diff --git a/So11111111111111111111111111111111111111112_12mcpYL84oMi8Hiinyjuv2Zq3F47tLLxjw1THLcAdKT2.json b/So11111111111111111111111111111111111111112_12mcpYL84oMi8Hiinyjuv2Zq3F47tLLxjw1THLcAdKT2.json
new file mode 100644
index 0000000000000000000000000000000000000000..1bb730cfaf3cb15385fdec7556699a90f73d0a62
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_12mcpYL84oMi8Hiinyjuv2Zq3F47tLLxjw1THLcAdKT2.json
@@ -0,0 +1,6079 @@
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1731844800}
+{"o":0.0000000896,"h":0.0000000915,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1731848400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1731852000}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1731855600}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1731859200}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1731862800}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1731866400}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1731870000}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1731873600}
+{"o":0.0000000892,"h":0.0000000903,"l":0.0000000889,"c":0.0000000903,"v":0.0,"t":1731877200}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1731880800}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1731884400}
+{"o":0.0000000885,"h":0.0000000898,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1731888000}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000877,"c":0.0000000886,"v":50000.0,"t":1731891600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1731895200}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000862,"c":0.0000000872,"v":4933349.3512800001,"t":1731898800}
+{"o":0.0000000872,"h":0.0000000885,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1731902400}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1731906000}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1731909600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1731913200}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1731916800}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1731920400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1731924000}
+{"o":0.000000086,"h":0.0000000881,"l":0.000000086,"c":0.0000000878,"v":0.0,"t":1731927600}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1731931200}
+{"o":0.0000000876,"h":0.0000000893,"l":0.0000000873,"c":0.0000000892,"v":0.0,"t":1731934800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1731938400}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1731942000}
+{"o":0.0000000875,"h":0.0000000892,"l":0.0000000872,"c":0.0000000887,"v":0.0,"t":1731945600}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1731949200}
+{"o":0.0000000887,"h":0.0000000897,"l":0.000000088,"c":0.0000000892,"v":0.0,"t":1731952800}
+{"o":0.0000000892,"h":0.0000000908,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1731956400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1731960000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1731963600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1731967200}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1731970800}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1731974400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1731978000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1731981600}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1731985200}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1731988800}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1731992400}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1731996000}
+{"o":0.0000000875,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1731999600}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1732003200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1732006800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1732010400}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1732014000}
+{"o":0.0000000864,"h":0.0000000899,"l":0.000000086,"c":0.0000000897,"v":20474.348521,"t":1732017600}
+{"o":0.0000000897,"h":0.0000000917,"l":0.0000000896,"c":0.0000000917,"v":0.0,"t":1732021200}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1732024800}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1732028400}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1732032000}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1732035600}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1732039200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1732042800}
+{"o":0.0000000903,"h":0.0000000921,"l":0.00000009,"c":0.0000000917,"v":0.0,"t":1732046400}
+{"o":0.0000000917,"h":0.0000000938,"l":0.0000000914,"c":0.000000093,"v":0.0,"t":1732050000}
+{"o":0.000000093,"h":0.0000000941,"l":0.0000000897,"c":0.0000000904,"v":232650.665712,"t":1732053600}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1732057200}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1732060800}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1732064400}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1732068000}
+{"o":0.0000000914,"h":0.0000000924,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1732071600}
+{"o":0.0000000911,"h":0.000000092,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1732075200}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1732078800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1732082400}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000892,"c":0.0000000894,"v":212528.289623,"t":1732086000}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000883,"c":0.0000000895,"v":772117.761102,"t":1732089600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1732093200}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732096800}
+{"o":0.0000000898,"h":0.0000000946,"l":0.0000000893,"c":0.0000000895,"v":30173646.5049850009,"t":1732100400}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1732104000}
+{"o":0.00000009,"h":0.0000000913,"l":0.0000000891,"c":0.0000000901,"v":1222797.0079010001,"t":1732107600}
+{"o":0.0000000901,"h":0.0000000922,"l":0.0000000887,"c":0.0000000915,"v":545627.484132,"t":1732111200}
+{"o":0.0000000915,"h":0.000000093,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1732114800}
+{"o":0.0000000921,"h":0.0000000944,"l":0.0000000918,"c":0.0000000935,"v":0.0,"t":1732118400}
+{"o":0.0000000935,"h":0.0000000947,"l":0.0000000932,"c":0.0000000947,"v":0.0,"t":1732122000}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1732125600}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000907,"c":0.0000000908,"v":329681.988993,"t":1732129200}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1732132800}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1732136400}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1732140000}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732143600}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1732147200}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1732150800}
+{"o":0.0000000895,"h":0.0000000921,"l":0.0000000895,"c":0.0000000912,"v":0.0,"t":1732154400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1732158000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1732161600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1732165200}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1732168800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732172400}
+{"o":0.0000000877,"h":0.0000000907,"l":0.0000000872,"c":0.0000000903,"v":2653050.2529810001,"t":1732176000}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1732179600}
+{"o":0.0000000903,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1732183200}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1732186800}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1732190400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000877,"c":0.0000000891,"v":0.0,"t":1732194000}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1732197600}
+{"o":0.0000000869,"h":0.0000000898,"l":0.0000000866,"c":0.0000000878,"v":0.0,"t":1732201200}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1732204800}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1732208400}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1732212000}
+{"o":0.0000000846,"h":0.0000000862,"l":0.0000000842,"c":0.000000086,"v":0.0,"t":1732215600}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1732219200}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1732222800}
+{"o":0.0000000863,"h":0.0000000923,"l":0.0000000856,"c":0.0000000916,"v":4659769.8424119996,"t":1732226400}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000902,"c":0.0000000906,"v":2182098.273664,"t":1732230000}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000898,"c":0.0000000913,"v":2182098.2736630002,"t":1732233600}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1732237200}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1732240800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1732244400}
+{"o":0.0000000884,"h":0.0000000893,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1732248000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1732251600}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1732255200}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1732258800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1732262400}
+{"o":0.0000000894,"h":0.0000000905,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1732266000}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000895,"c":0.0000000901,"v":13507.82981,"t":1732269600}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1732273200}
+{"o":0.0000000894,"h":0.0000000897,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1732276800}
+{"o":0.0000000892,"h":0.0000000919,"l":0.0000000892,"c":0.0000000911,"v":348107.273262,"t":1732280400}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1732284000}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1732287600}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1732291200}
+{"o":0.000000091,"h":0.0000000921,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1732294800}
+{"o":0.0000000913,"h":0.0000000928,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1732298400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1732302000}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1732305600}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1732309200}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1732312800}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1732316400}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1732320000}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1732323600}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1732327200}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1732330800}
+{"o":0.0000000903,"h":0.0000000916,"l":0.000000088,"c":0.0000000897,"v":545627.484132,"t":1732334400}
+{"o":0.0000000897,"h":0.0000000911,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1732338000}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1732341600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1732345200}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1732348800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1732352400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1732356000}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1732359600}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1732363200}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1732366800}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1732370400}
+{"o":0.0000000894,"h":0.0000000905,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1732374000}
+{"o":0.0000000905,"h":0.0000000922,"l":0.0000000903,"c":0.0000000916,"v":0.0,"t":1732377600}
+{"o":0.0000000916,"h":0.0000000923,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1732381200}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1732384800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1732388400}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000889,"c":0.0000000889,"v":754031.635669,"t":1732392000}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1732395600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1732399200}
+{"o":0.0000000891,"h":0.0000000898,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1732402800}
+{"o":0.0000000891,"h":0.0000000903,"l":0.0000000879,"c":0.0000000891,"v":209890.068784,"t":1732406400}
+{"o":0.0000000891,"h":0.0000000906,"l":0.0000000885,"c":0.0000000903,"v":1100848.1931499999,"t":1732410000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1732413600}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1732417200}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1732420800}
+{"o":0.0000000909,"h":0.0000000928,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1732424400}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000896,"c":0.0000000898,"v":219667.780024,"t":1732428000}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1732431600}
+{"o":0.0000000896,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1732435200}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1732438800}
+{"o":0.0000000904,"h":0.0000000918,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1732442400}
+{"o":0.0000000912,"h":0.0000000931,"l":0.0000000911,"c":0.0000000925,"v":0.0,"t":1732446000}
+{"o":0.0000000925,"h":0.0000000954,"l":0.0000000919,"c":0.0000000939,"v":0.0,"t":1732449600}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1732453200}
+{"o":0.0000000928,"h":0.0000000947,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1732456800}
+{"o":0.000000093,"h":0.0000000944,"l":0.0000000928,"c":0.0000000942,"v":0.0,"t":1732460400}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1732464000}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1732467600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1732471200}
+{"o":0.0000000921,"h":0.0000000929,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1732474800}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000917,"c":0.0000000917,"v":0.0,"t":1732478400}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732482000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1732485600}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1732489200}
+{"o":0.000000091,"h":0.0000000919,"l":0.0000000898,"c":0.0000000906,"v":400558.173875,"t":1732492800}
+{"o":0.0000000906,"h":0.0000000925,"l":0.0000000904,"c":0.0000000915,"v":0.0,"t":1732496400}
+{"o":0.0000000915,"h":0.0000000915,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1732500000}
+{"o":0.000000091,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1732503600}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1732507200}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000895,"c":0.0000000902,"v":397153.429398,"t":1732510800}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000899,"c":0.0000000906,"v":3293.691422,"t":1732514400}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1732518000}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":345148.36144,"t":1732521600}
+{"o":0.0000000896,"h":0.0000000902,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1732525200}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1732528800}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1732532400}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1732536000}
+{"o":0.0000000909,"h":0.0000000926,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1732539600}
+{"o":0.0000000921,"h":0.0000000947,"l":0.0000000917,"c":0.0000000944,"v":0.0,"t":1732543200}
+{"o":0.0000000944,"h":0.0000000971,"l":0.0000000924,"c":0.0000000932,"v":0.0,"t":1732546800}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1732550400}
+{"o":0.000000094,"h":0.0000000964,"l":0.000000094,"c":0.0000000953,"v":0.0,"t":1732554000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1732557600}
+{"o":0.0000000953,"h":0.0000000966,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1732561200}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1732564800}
+{"o":0.0000000952,"h":0.0000000972,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1732568400}
+{"o":0.0000000958,"h":0.0000000989,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1732572000}
+{"o":0.0000000965,"h":0.0000000978,"l":0.0000000883,"c":0.0000000901,"v":3003582.8881040001,"t":1732575600}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1732579200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732582800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1732586400}
+{"o":0.0000000883,"h":0.0000000894,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1732590000}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1732593600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1732597200}
+{"o":0.0000000883,"h":0.0000000891,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1732600800}
+{"o":0.0000000885,"h":0.0000000901,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1732604400}
+{"o":0.0000000894,"h":0.0000000917,"l":0.0000000891,"c":0.0000000907,"v":0.0,"t":1732608000}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1732611600}
+{"o":0.0000000901,"h":0.0000000929,"l":0.0000000898,"c":0.0000000929,"v":0.0,"t":1732615200}
+{"o":0.0000000929,"h":0.0000000951,"l":0.0000000887,"c":0.000000089,"v":211556.569315,"t":1732618800}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1732622400}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1732626000}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1732629600}
+{"o":0.0000000879,"h":0.0000000892,"l":0.000000087,"c":0.0000000891,"v":0.0,"t":1732633200}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1732636800}
+{"o":0.0000000874,"h":0.0000000885,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1732640400}
+{"o":0.000000088,"h":0.0000000907,"l":0.000000088,"c":0.0000000898,"v":0.0,"t":1732644000}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1732647600}
+{"o":0.0000000885,"h":0.0000000897,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1732651200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1732654800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1732658400}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1732662000}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1732665600}
+{"o":0.0000000883,"h":0.0000000896,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1732669200}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1732672800}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1732676400}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1732680000}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1732683600}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1732687200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1732690800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1732694400}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1732698000}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1732701600}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1732705200}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1732708800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1732712400}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1732716000}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1732719600}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000838,"c":0.0000000849,"v":0.0,"t":1732723200}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1732726800}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1732730400}
+{"o":0.0000000846,"h":0.0000000849,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1732734000}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1732737600}
+{"o":0.0000000838,"h":0.0000000852,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1732741200}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1732744800}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1732748400}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1732752000}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1732755600}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000824,"c":0.0000000837,"v":0.0,"t":1732759200}
+{"o":0.0000000837,"h":0.0000000853,"l":0.0000000834,"c":0.0000000844,"v":0.0,"t":1732762800}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1732766400}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1732770000}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1732773600}
+{"o":0.000000085,"h":0.000000086,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1732777200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1732780800}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1732784400}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1732788000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1732791600}
+{"o":0.0000000856,"h":0.0000000869,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1732795200}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1732798800}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1732802400}
+{"o":0.0000000861,"h":0.0000000873,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1732806000}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1732809600}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1732813200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000855,"c":0.0000000857,"v":3704.903061,"t":1732816800}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732820400}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1732824000}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1732827600}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1732831200}
+{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1732834800}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1732838400}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1732842000}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1732845600}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1732849200}
+{"o":0.0000000838,"h":0.000000089,"l":0.0000000837,"c":0.0000000888,"v":494058.456694,"t":1732852800}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1732856400}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732860000}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000885,"c":0.0000000899,"v":0.0,"t":1732863600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1732867200}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1732870800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1732874400}
+{"o":0.0000000884,"h":0.0000000885,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1732878000}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000863,"c":0.0000000879,"v":0.0,"t":1732881600}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1732885200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1732888800}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1732892400}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000869,"c":0.0000000882,"v":0.0,"t":1732896000}
+{"o":0.0000000882,"h":0.0000000897,"l":0.0000000881,"c":0.0000000897,"v":1166233.783731,"t":1732899600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1732903200}
+{"o":0.000000089,"h":0.0000000899,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1732906800}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1732910400}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1732914000}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1732917600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1732921200}
+{"o":0.0000000886,"h":0.0000000897,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1732924800}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000891,"c":0.0000000897,"v":1115831.3906950001,"t":1732928400}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1732932000}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732935600}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1732939200}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1732942800}
+{"o":0.0000000885,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1732946400}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1732950000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1732953600}
+{"o":0.0000000883,"h":0.0000000887,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1732957200}
+{"o":0.0000000885,"h":0.0000000898,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1732960800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1732964400}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1732968000}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1732971600}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000892,"c":0.0000000903,"v":882034.925716,"t":1732975200}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1732978800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1732982400}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1732986000}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000894,"c":0.0000000896,"v":190000.0,"t":1732989600}
+{"o":0.0000000896,"h":0.0000000902,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1732993200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000889,"c":0.0000000895,"v":439060.182404,"t":1732996800}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1733000400}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1733004000}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1733007600}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1733011200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1733014800}
+{"o":0.000000091,"h":0.0000000921,"l":0.0000000898,"c":0.0000000919,"v":0.0,"t":1733018400}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000897,"c":0.00000009,"v":232635.991061,"t":1733022000}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1733025600}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1733029200}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1733032800}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733036400}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1733040000}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1733043600}
+{"o":0.0000000893,"h":0.0000000905,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1733047200}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1733050800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1733054400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1733058000}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1733061600}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1733065200}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1733068800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000878,"c":0.0000000883,"v":7863357.9073569998,"t":1733072400}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1733076000}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1733079600}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1733083200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1733086800}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1733090400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1733094000}
+{"o":0.0000000884,"h":0.0000000896,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1733097600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1733101200}
+{"o":0.000000088,"h":0.0000000901,"l":0.0000000853,"c":0.0000000868,"v":882034.0,"t":1733104800}
+{"o":0.0000000868,"h":0.0000000892,"l":0.0000000865,"c":0.0000000889,"v":0.0,"t":1733108400}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1733112000}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1733115600}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1733119200}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1733122800}
+{"o":0.0000000889,"h":0.0000000915,"l":0.0000000888,"c":0.00000009,"v":0.0,"t":1733126400}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1733130000}
+{"o":0.0000000892,"h":0.0000000915,"l":0.0000000892,"c":0.0000000909,"v":0.0,"t":1733133600}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1733137200}
+{"o":0.0000000904,"h":0.0000000922,"l":0.00000009,"c":0.0000000915,"v":0.0,"t":1733140800}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1733144400}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1733148000}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1733151600}
+{"o":0.0000000886,"h":0.0000000909,"l":0.0000000883,"c":0.0000000898,"v":0.0,"t":1733155200}
+{"o":0.0000000898,"h":0.0000000932,"l":0.0000000895,"c":0.0000000922,"v":0.0,"t":1733158800}
+{"o":0.0000000922,"h":0.0000000929,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1733162400}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1733166000}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1733169600}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000906,"c":0.0000000915,"v":0.0,"t":1733173200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1733176800}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733180400}
+{"o":0.00000009,"h":0.0000000905,"l":0.000000088,"c":0.0000000891,"v":9148624.90044,"t":1733184000}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000872,"c":0.0000000882,"v":8044273.7140250001,"t":1733187600}
+{"o":0.0000000882,"h":0.0000000894,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1733191200}
+{"o":0.0000000866,"h":0.000000087,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1733194800}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733198400}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1733202000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000856,"c":0.000000087,"v":0.0,"t":1733205600}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1733209200}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1733212800}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1733216400}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1733220000}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1733223600}
+{"o":0.0000000876,"h":0.000000089,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1733227200}
+{"o":0.0000000881,"h":0.0000000915,"l":0.000000088,"c":0.0000000905,"v":0.0,"t":1733230800}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1733234400}
+{"o":0.0000000882,"h":0.0000000897,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1733238000}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1733241600}
+{"o":0.0000000886,"h":0.00000009,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1733245200}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733248800}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1733252400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1733256000}
+{"o":0.0000000864,"h":0.0000000919,"l":0.0000000825,"c":0.0000000875,"v":6724.211763,"t":1733259600}
+{"o":0.0000000875,"h":0.0000000888,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733263200}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1733266800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1733270400}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1733274000}
+{"o":0.0000000869,"h":0.0000000893,"l":0.0000000864,"c":0.0000000881,"v":0.0,"t":1733277600}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1733281200}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1733284800}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1733288400}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1733292000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733295600}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733299200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733302800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1733306400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1733310000}
+{"o":0.0000000881,"h":0.0000000898,"l":0.0000000881,"c":0.0000000893,"v":0.0,"t":1733313600}
+{"o":0.0000000893,"h":0.0000000902,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1733317200}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000867,"c":0.0000000872,"v":153935.441358,"t":1733320800}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1733324400}
+{"o":0.0000000866,"h":0.0000000904,"l":0.0000000862,"c":0.0000000898,"v":0.0,"t":1733328000}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1733331600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1733335200}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733338800}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1733342400}
+{"o":0.0000000869,"h":0.0000000888,"l":0.0000000863,"c":0.0000000881,"v":0.0,"t":1733346000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1733349600}
+{"o":0.0000000884,"h":0.0000000897,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1733353200}
+{"o":0.0000000883,"h":0.0000000896,"l":0.0000000881,"c":0.0000000895,"v":0.0,"t":1733356800}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733360400}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000861,"c":0.0000000875,"v":0.0,"t":1733364000}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000849,"c":0.000000087,"v":0.0,"t":1733367600}
+{"o":0.000000087,"h":0.000000087,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1733371200}
+{"o":0.0000000856,"h":0.0000000871,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1733374800}
+{"o":0.0000000862,"h":0.0000000878,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1733378400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1733382000}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1733385600}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1733389200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1733392800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1733396400}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1733400000}
+{"o":0.0000000839,"h":0.000000085,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1733403600}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1733407200}
+{"o":0.0000000841,"h":0.0000000858,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1733410800}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000834,"c":0.0000000846,"v":0.0,"t":1733414400}
+{"o":0.0000000846,"h":0.000000087,"l":0.0000000842,"c":0.0000000866,"v":152626.990107,"t":1733418000}
+{"o":0.0000000866,"h":0.000000088,"l":0.0000000865,"c":0.0000000879,"v":0.0,"t":1733421600}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1733425200}
+{"o":0.0000000891,"h":0.0000000906,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1733428800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1733432400}
+{"o":0.0000000888,"h":0.0000000921,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1733436000}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000858,"c":0.000000088,"v":0.0,"t":1733439600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1733443200}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000839,"c":0.0000000852,"v":0.0,"t":1733446800}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1733450400}
+{"o":0.0000000856,"h":0.0000000871,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1733454000}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1733457600}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1733461200}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1733464800}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1733468400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1733472000}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1733475600}
+{"o":0.0000000882,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1733479200}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1733482800}
+{"o":0.0000000887,"h":0.0000000899,"l":0.0000000882,"c":0.0000000898,"v":0.0,"t":1733486400}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1733490000}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1733493600}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1733497200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1733500800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1733504400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1733508000}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1733511600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1733515200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1733518800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1733522400}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1733526000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1733529600}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1733533200}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1733536800}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1733540400}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1733544000}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1733547600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1733551200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1733554800}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1733558400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733562000}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1733565600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1733569200}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1733572800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1733576400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1733580000}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1733583600}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1733587200}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1733590800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1733594400}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1733598000}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1733601600}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1733605200}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000852,"c":0.000000087,"v":0.0,"t":1733608800}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1733612400}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1733616000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1733619600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1733623200}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1733626800}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1733630400}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1733634000}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1733637600}
+{"o":0.0000000872,"h":0.0000000875,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1733641200}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000873,"c":0.0000000884,"v":0.0,"t":1733644800}
+{"o":0.0000000884,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1733648400}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1733652000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1733655600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1733659200}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1733662800}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1733666400}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1733670000}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1733673600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000878,"c":0.0000000878,"v":0.991523,"t":1733677200}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1733680800}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1733684400}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1733688000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1733691600}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1733695200}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1733698800}
+{"o":0.0000000876,"h":0.0000000893,"l":0.0000000875,"c":0.0000000889,"v":0.0,"t":1733702400}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000885,"c":0.0000000894,"v":0.0,"t":1733706000}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1733709600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1733713200}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1733716800}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1733720400}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1733724000}
+{"o":0.0000000901,"h":0.000000091,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1733727600}
+{"o":0.0000000897,"h":0.0000000918,"l":0.0000000896,"c":0.0000000917,"v":0.0,"t":1733731200}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1733734800}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1733738400}
+{"o":0.0000000912,"h":0.0000000925,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1733742000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1733745600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1733749200}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733752800}
+{"o":0.0000000901,"h":0.0000000934,"l":0.0000000897,"c":0.0000000927,"v":0.0,"t":1733756400}
+{"o":0.0000000927,"h":0.0000000935,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1733760000}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000861,"c":0.0000000871,"v":48592.901454,"t":1733763600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733767200}
+{"o":0.0000000865,"h":0.0000000877,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1733770800}
+{"o":0.0000000875,"h":0.0000000889,"l":0.0000000867,"c":0.0000000885,"v":0.0,"t":1733774400}
+{"o":0.0000000885,"h":0.0000000948,"l":0.0000000879,"c":0.000000089,"v":0.0,"t":1733778000}
+{"o":0.000000089,"h":0.0000000943,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1733781600}
+{"o":0.0000000891,"h":0.0000000898,"l":0.0000000882,"c":0.0000000895,"v":0.0,"t":1733785200}
+{"o":0.0000000895,"h":0.0000000909,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1733788800}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1733792400}
+{"o":0.0000000886,"h":0.0000000914,"l":0.0000000886,"c":0.0000000912,"v":0.0,"t":1733796000}
+{"o":0.0000000912,"h":0.0000000942,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1733799600}
+{"o":0.0000000899,"h":0.0000000915,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1733803200}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733806800}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1733810400}
+{"o":0.000000089,"h":0.0000000899,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1733814000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1733817600}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1733821200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1733824800}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733828400}
+{"o":0.0000000897,"h":0.0000000923,"l":0.0000000895,"c":0.0000000918,"v":0.0,"t":1733832000}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1733835600}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1733839200}
+{"o":0.0000000896,"h":0.0000000942,"l":0.000000089,"c":0.0000000939,"v":0.0,"t":1733842800}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1733846400}
+{"o":0.0000000921,"h":0.0000001003,"l":0.0000000864,"c":0.0000000896,"v":72299645.9821819961,"t":1733850000}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1733853600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1733857200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1733860800}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000843,"c":0.0000000856,"v":0.0,"t":1733864400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1733868000}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1733871600}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1733875200}
+{"o":0.0000000849,"h":0.0000000863,"l":0.0000000843,"c":0.000000086,"v":0.0,"t":1733878800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1733882400}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1733886000}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1733889600}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1733893200}
+{"o":0.0000000836,"h":0.0000000878,"l":0.0000000828,"c":0.0000000871,"v":229744.68267,"t":1733896800}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1733900400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1733904000}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000859,"c":0.0000000864,"v":31872.495989,"t":1733907600}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1733911200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1733914800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1733918400}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1733922000}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1733925600}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1733929200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1733932800}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1733936400}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1733940000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1733943600}
+{"o":0.0000000836,"h":0.0000000841,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1733947200}
+{"o":0.0000000839,"h":0.0000000876,"l":0.0000000838,"c":0.0000000871,"v":573517.338916,"t":1733950800}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1733954400}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1733958000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1733961600}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733965200}
+{"o":0.0000000882,"h":0.0000000886,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1733968800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1733972400}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733976000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1733979600}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1733983200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733986800}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1733990400}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1733994000}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1733997600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1734001200}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1734004800}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000858,"c":0.0000000868,"v":0.0,"t":1734008400}
+{"o":0.0000000868,"h":0.0000000918,"l":0.0000000856,"c":0.0000000905,"v":17974270.1569940001,"t":1734012000}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000899,"c":0.0000000904,"v":53283.144737,"t":1734015600}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000894,"c":0.0000000906,"v":0.0,"t":1734019200}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1734022800}
+{"o":0.0000000894,"h":0.0000000912,"l":0.0000000891,"c":0.000000091,"v":216800.763327,"t":1734026400}
+{"o":0.000000091,"h":0.000000093,"l":0.0000000909,"c":0.0000000927,"v":0.0,"t":1734030000}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000904,"c":0.0000000908,"v":214957.956839,"t":1734033600}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1734037200}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734040800}
+{"o":0.000000091,"h":0.0000000921,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1734044400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1734048000}
+{"o":0.0000000914,"h":0.0000000926,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1734051600}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1734055200}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734058800}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1734062400}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1734066000}
+{"o":0.000000092,"h":0.0000000933,"l":0.0000000916,"c":0.0000000927,"v":0.0,"t":1734069600}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1734073200}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1734076800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1734080400}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1734084000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1734087600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1734091200}
+{"o":0.0000000921,"h":0.0000000937,"l":0.0000000921,"c":0.000000093,"v":0.0,"t":1734094800}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1734098400}
+{"o":0.0000000927,"h":0.0000000941,"l":0.0000000918,"c":0.0000000939,"v":0.0,"t":1734102000}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1734105600}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1734109200}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1734112800}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1734116400}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1734120000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1734123600}
+{"o":0.0000000928,"h":0.000000094,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1734127200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1734130800}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1734134400}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1734138000}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1734141600}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1734145200}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1734148800}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1734152400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1734156000}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1734159600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1734163200}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1734166800}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1734170400}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000902,"c":0.0000000906,"v":1046626.780942,"t":1734174000}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1734177600}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1734181200}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000895,"c":0.0000000898,"v":124521.882657,"t":1734184800}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1734188400}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000879,"c":0.0000000883,"v":12117093.2442669999,"t":1734192000}
+{"o":0.0000000883,"h":0.0000000898,"l":0.0000000881,"c":0.0000000896,"v":0.0,"t":1734195600}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1734199200}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1734202800}
+{"o":0.0000000897,"h":0.000000091,"l":0.0000000895,"c":0.0000000907,"v":0.0,"t":1734206400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1734210000}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1734213600}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1734217200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1734220800}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1734224400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1734228000}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000885,"c":0.0000000892,"v":0.0,"t":1734231600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1734235200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1734238800}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000888,"c":0.0000000897,"v":0.0,"t":1734242400}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1734246000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1734249600}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1734253200}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1734256800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1734260400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1734264000}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1734267600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1734271200}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1734274800}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734278400}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734282000}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1734285600}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1734289200}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1734292800}
+{"o":0.0000000888,"h":0.0000000903,"l":0.0000000887,"c":0.0000000902,"v":0.0,"t":1734296400}
+{"o":0.0000000902,"h":0.0000000907,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1734300000}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1734303600}
+{"o":0.0000000873,"h":0.000000088,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734307200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1734310800}
+{"o":0.0000000868,"h":0.0000000882,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1734314400}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1734318000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734321600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1734325200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1734328800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1734332400}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000876,"c":0.000000089,"v":0.0,"t":1734336000}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1734339600}
+{"o":0.0000000896,"h":0.000000091,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1734343200}
+{"o":0.00000009,"h":0.0000000921,"l":0.0000000898,"c":0.0000000915,"v":0.0,"t":1734346800}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1734350400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1734354000}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1734357600}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1734361200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1734364800}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000885,"c":0.0000000892,"v":0.0,"t":1734368400}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1734372000}
+{"o":0.0000000882,"h":0.0000000902,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1734375600}
+{"o":0.0000000896,"h":0.0000000909,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1734379200}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1734382800}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1734386400}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1734390000}
+{"o":0.0000000905,"h":0.0000000924,"l":0.0000000903,"c":0.0000000923,"v":0.0,"t":1734393600}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1734397200}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1734400800}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1734404400}
+{"o":0.0000000908,"h":0.0000000922,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1734408000}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734411600}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1734415200}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1734418800}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1734422400}
+{"o":0.0000000901,"h":0.0000000904,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1734426000}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1734429600}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734433200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1734436800}
+{"o":0.000000086,"h":0.0000000883,"l":0.000000086,"c":0.0000000875,"v":0.0,"t":1734440400}
+{"o":0.0000000875,"h":0.0000000893,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1734444000}
+{"o":0.0000000881,"h":0.0000000901,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1734447600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1734451200}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1734454800}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1734458400}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1734462000}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1734465600}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1734469200}
+{"o":0.0000000867,"h":0.0000000884,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1734472800}
+{"o":0.0000000875,"h":0.0000000887,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1734476400}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1734480000}
+{"o":0.0000000872,"h":0.0000000897,"l":0.0000000869,"c":0.0000000895,"v":0.0,"t":1734483600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1734487200}
+{"o":0.0000000895,"h":0.0000000902,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1734490800}
+{"o":0.00000009,"h":0.000000091,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1734494400}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000896,"c":0.0000000907,"v":0.0,"t":1734498000}
+{"o":0.0000000907,"h":0.0000000916,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1734501600}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1734505200}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1734508800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1734512400}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734516000}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1734519600}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1734523200}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1734526800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1734530400}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1734534000}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1734537600}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1734541200}
+{"o":0.0000000903,"h":0.0000000909,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1734544800}
+{"o":0.0000000898,"h":0.0000000925,"l":0.0000000852,"c":0.0000000878,"v":2215237.3149600001,"t":1734548400}
+{"o":0.0000000878,"h":0.0000000905,"l":0.0000000875,"c":0.0000000898,"v":0.0,"t":1734552000}
+{"o":0.0000000898,"h":0.0000000918,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1734555600}
+{"o":0.0000000891,"h":0.0000000909,"l":0.0000000886,"c":0.0000000901,"v":0.0,"t":1734559200}
+{"o":0.0000000901,"h":0.0000000916,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734562800}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1734566400}
+{"o":0.0000000894,"h":0.0000000917,"l":0.0000000894,"c":0.0000000915,"v":0.0,"t":1734570000}
+{"o":0.0000000915,"h":0.0000000938,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1734573600}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1734577200}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1734580800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1734584400}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000862,"c":0.0000000866,"v":1111111.0,"t":1734588000}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1734591600}
+{"o":0.000000086,"h":0.0000000875,"l":0.000000086,"c":0.0000000873,"v":0.0,"t":1734595200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1734598800}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1734602400}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1734606000}
+{"o":0.0000000866,"h":0.0000000882,"l":0.000000086,"c":0.0000000877,"v":0.0,"t":1734609600}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000871,"c":0.0000000877,"v":0.287364,"t":1734613200}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000865,"c":0.0000000883,"v":0.0,"t":1734616800}
+{"o":0.0000000883,"h":0.0000000904,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1734620400}
+{"o":0.0000000887,"h":0.0000000901,"l":0.0000000868,"c":0.0000000871,"v":111365.62294,"t":1734624000}
+{"o":0.0000000871,"h":0.0000000921,"l":0.0000000871,"c":0.0000000911,"v":0.0,"t":1734627600}
+{"o":0.0000000911,"h":0.0000000964,"l":0.0000000901,"c":0.0000000922,"v":0.0,"t":1734631200}
+{"o":0.0000000922,"h":0.0000000961,"l":0.0000000914,"c":0.0000000937,"v":0.0,"t":1734634800}
+{"o":0.0000000937,"h":0.000000096,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1734638400}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000902,"c":0.0000000923,"v":0.0,"t":1734642000}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1734645600}
+{"o":0.0000000912,"h":0.0000000929,"l":0.0000000912,"c":0.0000000927,"v":0.0,"t":1734649200}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1734652800}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000914,"c":0.0000000925,"v":0.0,"t":1734656400}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1734660000}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1734663600}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1734667200}
+{"o":0.0000000922,"h":0.0000000935,"l":0.0000000918,"c":0.0000000932,"v":0.0,"t":1734670800}
+{"o":0.0000000932,"h":0.0000000955,"l":0.0000000924,"c":0.0000000946,"v":0.0,"t":1734674400}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000921,"c":0.0000000939,"v":0.0,"t":1734678000}
+{"o":0.0000000939,"h":0.0000001041,"l":0.0000000937,"c":0.0000000988,"v":0.0,"t":1734681600}
+{"o":0.0000000988,"h":0.0000001008,"l":0.0000000963,"c":0.0000000982,"v":0.0,"t":1734685200}
+{"o":0.0000000982,"h":0.0000001017,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1734688800}
+{"o":0.0000000984,"h":0.0000001025,"l":0.0000000975,"c":0.0000001021,"v":0.0,"t":1734692400}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000000831,"c":0.0000000838,"v":2115117.8896150002,"t":1734696000}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1734699600}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1734703200}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1734706800}
+{"o":0.0000000811,"h":0.0000000818,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1734710400}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1734714000}
+{"o":0.0000000802,"h":0.0000000815,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1734717600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1734721200}
+{"o":0.0000000804,"h":0.0000000816,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1734724800}
+{"o":0.000000081,"h":0.000000082,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1734728400}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1734732000}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1734735600}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1734739200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734742800}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1734746400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1734750000}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1734753600}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1734757200}
+{"o":0.0000000774,"h":0.0000000865,"l":0.000000077,"c":0.0000000857,"v":5162493.2593170004,"t":1734760800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1734764400}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1734768000}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734771600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1734775200}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734778800}
+{"o":0.0000000886,"h":0.0000000916,"l":0.0000000885,"c":0.0000000913,"v":0.0,"t":1734782400}
+{"o":0.0000000913,"h":0.0000000933,"l":0.0000000906,"c":0.0000000921,"v":0.0,"t":1734786000}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1734789600}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1734793200}
+{"o":0.0000000915,"h":0.0000000934,"l":0.0000000912,"c":0.0000000929,"v":0.0,"t":1734796800}
+{"o":0.0000000929,"h":0.0000000946,"l":0.0000000838,"c":0.0000000844,"v":1095715.812929,"t":1734800400}
+{"o":0.0000000844,"h":0.0000000864,"l":0.0000000838,"c":0.0000000852,"v":0.0,"t":1734804000}
+{"o":0.0000000852,"h":0.000000087,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1734807600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1734811200}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1734814800}
+{"o":0.0000000859,"h":0.0000000866,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1734818400}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1734822000}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1734825600}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1734829200}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000844,"c":0.0000000854,"v":0.0,"t":1734832800}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1734836400}
+{"o":0.000000085,"h":0.0000000863,"l":0.0000000847,"c":0.0000000863,"v":0.0,"t":1734840000}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1734843600}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1734847200}
+{"o":0.0000000848,"h":0.000000085,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1734850800}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1734854400}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000831,"c":0.0000000841,"v":48415.374261,"t":1734858000}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1734861600}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1734865200}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1734868800}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1734872400}
+{"o":0.0000000844,"h":0.0000000872,"l":0.0000000843,"c":0.0000000872,"v":0.0,"t":1734876000}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1734879600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1734883200}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1734886800}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1734890400}
+{"o":0.0000000858,"h":0.0000000878,"l":0.0000000856,"c":0.0000000874,"v":0.0,"t":1734894000}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1734897600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1734901200}
+{"o":0.0000000864,"h":0.0000000879,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1734904800}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1734908400}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1734912000}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000857,"c":0.0000000875,"v":0.0,"t":1734915600}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1734919200}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1734922800}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000832,"c":0.0000000845,"v":0.0,"t":1734926400}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000838,"c":0.0000000844,"v":356480.212092,"t":1734930000}
+{"o":0.0000000844,"h":0.000000086,"l":0.0000000842,"c":0.0000000859,"v":0.0,"t":1734933600}
+{"o":0.0000000859,"h":0.0000000864,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1734937200}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1734940800}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1734944400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1734948000}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000837,"c":0.0000000846,"v":0.0,"t":1734951600}
+{"o":0.0000000846,"h":0.000000085,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1734955200}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000842,"c":0.0000000851,"v":0.0,"t":1734958800}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000838,"c":0.0000000844,"v":259466.320265,"t":1734962400}
+{"o":0.0000000844,"h":0.0000000859,"l":0.0000000835,"c":0.0000000858,"v":0.0,"t":1734966000}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1734969600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000833,"c":0.0000000841,"v":0.0,"t":1734973200}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1734976800}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000818,"c":0.0000000828,"v":0.0,"t":1734980400}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1734984000}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000802,"c":0.0000000816,"v":0.0,"t":1734987600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1734991200}
+{"o":0.0000000806,"h":0.000000082,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1734994800}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1734998400}
+{"o":0.0000000817,"h":0.0000000828,"l":0.0000000815,"c":0.0000000827,"v":0.0,"t":1735002000}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1735005600}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000816,"c":0.0000000817,"v":11.782888,"t":1735009200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1735012800}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1735016400}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1735020000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1735023600}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1735027200}
+{"o":0.0000000805,"h":0.0000000812,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1735030800}
+{"o":0.0000000806,"h":0.0000000814,"l":0.0000000804,"c":0.0000000814,"v":0.0,"t":1735034400}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1735038000}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1735041600}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1735045200}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1735048800}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1735052400}
+{"o":0.0000000784,"h":0.0000000793,"l":0.0000000781,"c":0.0000000792,"v":0.0,"t":1735056000}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1735059600}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1735063200}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1735066800}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1735070400}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1735074000}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1735077600}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1735081200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1735084800}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1735088400}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1735092000}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000766,"c":0.0000000776,"v":0.0,"t":1735095600}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1735099200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1735102800}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1735106400}
+{"o":0.000000078,"h":0.0000000791,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1735110000}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1735113600}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1735117200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000077,"c":0.0000000786,"v":0.0,"t":1735120800}
+{"o":0.0000000786,"h":0.0000000795,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1735124400}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1735128000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1735131600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1735135200}
+{"o":0.000000078,"h":0.0000000788,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1735138800}
+{"o":0.0000000782,"h":0.0000000791,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1735142400}
+{"o":0.0000000786,"h":0.0000000789,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1735146000}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1735149600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1735153200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1735156800}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1735160400}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1735164000}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1735167600}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000775,"c":0.0000000788,"v":0.0,"t":1735171200}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1735174800}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000779,"c":0.0000000787,"v":0.0,"t":1735178400}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1735182000}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1735185600}
+{"o":0.0000000795,"h":0.0000000845,"l":0.0000000793,"c":0.0000000842,"v":2581364.5176039999,"t":1735189200}
+{"o":0.0000000842,"h":0.0000000854,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1735192800}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1735196400}
+{"o":0.0000000847,"h":0.000000087,"l":0.0000000845,"c":0.0000000867,"v":0.0,"t":1735200000}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1735203600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1735207200}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1735210800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1735214400}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1735218000}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1735221600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1735225200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1735228800}
+{"o":0.000000086,"h":0.0000000875,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1735232400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1735236000}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1735239600}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1735243200}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1735246800}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1735250400}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1735254000}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1735257600}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1735261200}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1735264800}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1735268400}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1735272000}
+{"o":0.0000000864,"h":0.0000000881,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1735275600}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1735279200}
+{"o":0.0000000859,"h":0.0000000883,"l":0.0000000858,"c":0.0000000878,"v":0.0,"t":1735282800}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1735286400}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1735290000}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000819,"c":0.0000000831,"v":2510511.0421850001,"t":1735293600}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1735297200}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1735300800}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1735304400}
+{"o":0.0000000838,"h":0.0000000853,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1735308000}
+{"o":0.0000000847,"h":0.0000000868,"l":0.0000000847,"c":0.0000000862,"v":0.0,"t":1735311600}
+{"o":0.0000000862,"h":0.0000000871,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1735315200}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1735318800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1735322400}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1735326000}
+{"o":0.000000085,"h":0.0000000861,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1735329600}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1735333200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1735336800}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1735340400}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1735344000}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1735347600}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1735351200}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1735354800}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1735358400}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1735362000}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1735365600}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1735369200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1735372800}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1735376400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1735380000}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1735383600}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1735387200}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1735390800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1735394400}
+{"o":0.0000000837,"h":0.0000000837,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1735398000}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1735401600}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1735405200}
+{"o":0.0000000815,"h":0.0000000821,"l":0.000000081,"c":0.000000082,"v":0.0,"t":1735408800}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1735412400}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1735416000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1735419600}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1735423200}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1735426800}
+{"o":0.0000000812,"h":0.000000082,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1735430400}
+{"o":0.0000000819,"h":0.0000000831,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1735434000}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1735437600}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1735441200}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1728244800}
+{"o":0.0000000893,"h":0.00000009,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1728248400}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1728252000}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1728255600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1728259200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1728262800}
+{"o":0.0000000863,"h":0.0000000871,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1728266400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728270000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1728273600}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1728277200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1728280800}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1728284400}
+{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1728288000}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1728291600}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1728295200}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1728298800}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1728302400}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1728306000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1728309600}
+{"o":0.0000000863,"h":0.0000000875,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1728313200}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1728316800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1728320400}
+{"o":0.0000000871,"h":0.0000000892,"l":0.0000000871,"c":0.0000000892,"v":0.0,"t":1728324000}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728327600}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1728331200}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000883,"c":0.0000000884,"v":9000000.0,"t":1728334800}
+{"o":0.0000000884,"h":0.00000009,"l":0.0000000884,"c":0.0000000899,"v":0.0,"t":1728338400}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1728342000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1728345600}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1728349200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1728352800}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1728356400}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1728360000}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1728363600}
+{"o":0.0000000904,"h":0.0000000913,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1728367200}
+{"o":0.0000000902,"h":0.0000000915,"l":0.0000000879,"c":0.0000000885,"v":7887025.677255,"t":1728370800}
+{"o":0.0000000885,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728374400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728378000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1728381600}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1728385200}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1728388800}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1728392400}
+{"o":0.0000000873,"h":0.0000000889,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1728396000}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1728399600}
+{"o":0.0000000886,"h":0.0000000893,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1728403200}
+{"o":0.0000000881,"h":0.000000089,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1728406800}
+{"o":0.0000000883,"h":0.0000000892,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1728410400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728414000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1728417600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1728421200}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1728424800}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1728428400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1728432000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1728435600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1728439200}
+{"o":0.0000000879,"h":0.000000092,"l":0.0000000876,"c":0.0000000917,"v":5734534.8542059995,"t":1728442800}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1728446400}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1728450000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1728453600}
+{"o":0.000000092,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1728457200}
+{"o":0.0000000923,"h":0.0000000927,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1728460800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1728464400}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1728468000}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1728471600}
+{"o":0.0000000923,"h":0.0000000936,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1728475200}
+{"o":0.0000000932,"h":0.0000000942,"l":0.0000000909,"c":0.0000000916,"v":1340603.9995039999,"t":1728478800}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1728482400}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1728486000}
+{"o":0.0000000904,"h":0.0000000919,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1728489600}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1728493200}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1728496800}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1728500400}
+{"o":0.0000000916,"h":0.0000000932,"l":0.0000000916,"c":0.0000000931,"v":0.0,"t":1728504000}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1728507600}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1728511200}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1728514800}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1728518400}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1728522000}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1728525600}
+{"o":0.0000000925,"h":0.0000000927,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1728529200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1728532800}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1728536400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1728540000}
+{"o":0.000000092,"h":0.0000000925,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1728543600}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1728547200}
+{"o":0.0000000932,"h":0.0000000942,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1728550800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1728554400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1728558000}
+{"o":0.0000000921,"h":0.0000000935,"l":0.0000000918,"c":0.000000093,"v":0.0,"t":1728561600}
+{"o":0.000000093,"h":0.0000000941,"l":0.0000000922,"c":0.0000000936,"v":0.0,"t":1728565200}
+{"o":0.0000000936,"h":0.0000000949,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1728568800}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1728572400}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1728576000}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000933,"c":0.0000000946,"v":0.0,"t":1728579600}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1728583200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1728586800}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1728590400}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1728594000}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1728597600}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1728601200}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000893,"c":0.0000000896,"v":9000000.0,"t":1728604800}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1728608400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1728612000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1728615600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1728619200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1728622800}
+{"o":0.0000000886,"h":0.0000000886,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728626400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1728630000}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728633600}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1728637200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1728640800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1728644400}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1728648000}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1728651600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728655200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1728658800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1728662400}
+{"o":0.0000000862,"h":0.0000000899,"l":0.0000000853,"c":0.0000000882,"v":8157.093367,"t":1728666000}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728669600}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000852,"c":0.0000000858,"v":9085821.9000269994,"t":1728673200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728676800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1728680400}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728684000}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728687600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1728691200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1728694800}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1728698400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1728702000}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1728705600}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1728709200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1728712800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728716400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1728720000}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1728723600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1728727200}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1728730800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728734400}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1728738000}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728741600}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1728745200}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1728748800}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728752400}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1728756000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1728759600}
+{"o":0.0000000851,"h":0.0000000852,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1728763200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1728766800}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1728770400}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1728774000}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728777600}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1728781200}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1728784800}
+{"o":0.0000000855,"h":0.000000087,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1728788400}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728792000}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1728795600}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1728799200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1728802800}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728806400}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1728810000}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1728813600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1728817200}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1728820800}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1728824400}
+{"o":0.0000000849,"h":0.0000000863,"l":0.0000000848,"c":0.0000000859,"v":0.0,"t":1728828000}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1728831600}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728835200}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1728838800}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1728842400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1728846000}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1728849600}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1728853200}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1728856800}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1728860400}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1728864000}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1728867600}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1728871200}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1728874800}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1728878400}
+{"o":0.0000000821,"h":0.0000000828,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1728882000}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1728885600}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1728889200}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1728892800}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1728896400}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1728900000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1728903600}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1728907200}
+{"o":0.0000000816,"h":0.0000000819,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1728910800}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000801,"c":0.0000000806,"v":0.0,"t":1728914400}
+{"o":0.0000000806,"h":0.0000000806,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1728918000}
+{"o":0.0000000797,"h":0.0000000808,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1728921600}
+{"o":0.0000000806,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728925200}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1728928800}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1728932400}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1728936000}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1728939600}
+{"o":0.0000000802,"h":0.0000000802,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1728943200}
+{"o":0.000000079,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1728946800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1728950400}
+{"o":0.0000000793,"h":0.0000000797,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1728954000}
+{"o":0.0000000794,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1728957600}
+{"o":0.0000000793,"h":0.0000000805,"l":0.0000000793,"c":0.0000000804,"v":0.0,"t":1728961200}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1728964800}
+{"o":0.0000000801,"h":0.0000000811,"l":0.00000008,"c":0.000000081,"v":0.0,"t":1728968400}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1728972000}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728975600}
+{"o":0.0000000806,"h":0.0000000807,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1728979200}
+{"o":0.0000000807,"h":0.0000000824,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1728982800}
+{"o":0.0000000809,"h":0.0000000811,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1728986400}
+{"o":0.0000000806,"h":0.0000000823,"l":0.0000000806,"c":0.0000000819,"v":0.0,"t":1728990000}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1728993600}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1728997200}
+{"o":0.0000000788,"h":0.0000000824,"l":0.0000000783,"c":0.000000082,"v":0.0,"t":1729000800}
+{"o":0.000000082,"h":0.0000000832,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1729004400}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1729008000}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1729011600}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1729015200}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1729018800}
+{"o":0.0000000805,"h":0.000000082,"l":0.0000000804,"c":0.0000000817,"v":0.0,"t":1729022400}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1729026000}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1729029600}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1729033200}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1729036800}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1729040400}
+{"o":0.0000000807,"h":0.0000000809,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1729044000}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1729047600}
+{"o":0.0000000809,"h":0.0000000815,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1729051200}
+{"o":0.0000000811,"h":0.000000086,"l":0.0000000808,"c":0.0000000857,"v":10498.429973,"t":1729054800}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1729058400}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1729062000}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1729065600}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1729069200}
+{"o":0.0000000851,"h":0.0000000866,"l":0.0000000846,"c":0.0000000861,"v":1046626.780942,"t":1729072800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000847,"c":0.000000086,"v":0.0,"t":1729076400}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1729080000}
+{"o":0.0000000863,"h":0.0000000872,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1729083600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1729087200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729090800}
+{"o":0.0000000862,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729094400}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729098000}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1729101600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1729105200}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1729108800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1729112400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1729116000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1729119600}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1729123200}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729126800}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1729130400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1729134000}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1729137600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000861,"c":0.0000000866,"v":75635.447705,"t":1729141200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1729144800}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000854,"c":0.0000000854,"v":100000.0,"t":1729148400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1729152000}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1729155600}
+{"o":0.0000000852,"h":0.0000000861,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1729159200}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1729162800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1729166400}
+{"o":0.0000000855,"h":0.0000000861,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1729170000}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1729173600}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1729177200}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1729180800}
+{"o":0.0000000861,"h":0.0000000873,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1729184400}
+{"o":0.0000000872,"h":0.0000000883,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1729188000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1729191600}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1729195200}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729198800}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1729202400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729206000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729209600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1729213200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1729216800}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1729220400}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1729224000}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1729227600}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1729231200}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1729234800}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1729238400}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1729242000}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1729245600}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1729249200}
+{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1729252800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1729256400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1729260000}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1729263600}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1729267200}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1729270800}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1729274400}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1729278000}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1729281600}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1729285200}
+{"o":0.0000000844,"h":0.0000000868,"l":0.0000000844,"c":0.0000000865,"v":2994966.3067970001,"t":1729288800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1729292400}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1729296000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1729299600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1729303200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1729306800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729310400}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1729314000}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1729317600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1729321200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1729324800}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000862,"c":0.0000000871,"v":1032335.577592,"t":1729328400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1729332000}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1729335600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1729339200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1729342800}
+{"o":0.0000000872,"h":0.0000000872,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1729346400}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1729350000}
+{"o":0.0000000862,"h":0.0000000888,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1729353600}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1729357200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729360800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729364400}
+{"o":0.0000000863,"h":0.0000000876,"l":0.000000086,"c":0.0000000873,"v":103031.915847,"t":1729368000}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000867,"c":0.0000000873,"v":129666.681216,"t":1729371600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729375200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1729378800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1729382400}
+{"o":0.0000000863,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729386000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729389600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1729393200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729396800}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1729400400}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729404000}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729407600}
+{"o":0.0000000863,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729411200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729414800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729418400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729422000}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729425600}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1729429200}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1729432800}
+{"o":0.0000000853,"h":0.0000000863,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1729436400}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1729440000}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000853,"c":0.0000000867,"v":390413.5726,"t":1729443600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729447200}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1729450800}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1729454400}
+{"o":0.0000000854,"h":0.000000087,"l":0.0000000848,"c":0.0000000864,"v":14042.895224,"t":1729458000}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1729461600}
+{"o":0.0000000848,"h":0.0000000857,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1729465200}
+{"o":0.0000000845,"h":0.0000000928,"l":0.000000083,"c":0.0000000891,"v":6239183.0597060006,"t":1729468800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000875,"c":0.0000000878,"v":3386491.6222930001,"t":1729472400}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1729476000}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1729479600}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1729483200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000867,"c":0.0000000879,"v":0.0,"t":1729486800}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1729490400}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1729494000}
+{"o":0.0000000884,"h":0.0000000899,"l":0.0000000878,"c":0.0000000896,"v":0.0,"t":1729497600}
+{"o":0.0000000896,"h":0.0000000914,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1729501200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1729504800}
+{"o":0.0000000897,"h":0.0000000912,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1729508400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1729512000}
+{"o":0.00000009,"h":0.0000000923,"l":0.0000000873,"c":0.0000000892,"v":68853.964222,"t":1729515600}
+{"o":0.0000000892,"h":0.0000000918,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1729519200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1729522800}
+{"o":0.0000000878,"h":0.000000089,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1729526400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1729530000}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1729533600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1729537200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1729540800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729544400}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1729548000}
+{"o":0.0000000864,"h":0.000000088,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1729551600}
+{"o":0.0000000873,"h":0.0000000903,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1729555200}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1729558800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1729562400}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1729566000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1729569600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1729573200}
+{"o":0.0000000861,"h":0.0000000878,"l":0.0000000857,"c":0.0000000876,"v":723714.442291,"t":1729576800}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1729580400}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1729584000}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1729587600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1729591200}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1729594800}
+{"o":0.0000000878,"h":0.000000089,"l":0.000000087,"c":0.0000000887,"v":0.0,"t":1729598400}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1729602000}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1729605600}
+{"o":0.0000000867,"h":0.0000000888,"l":0.0000000862,"c":0.0000000879,"v":0.0,"t":1729609200}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000876,"c":0.0000000887,"v":0.0,"t":1729612800}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729616400}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000867,"c":0.0000000878,"v":0.0,"t":1729620000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1729623600}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1729627200}
+{"o":0.0000000876,"h":0.0000000938,"l":0.0000000876,"c":0.0000000935,"v":21794506.3998019993,"t":1729630800}
+{"o":0.0000000935,"h":0.000000184,"l":0.0000000926,"c":0.000000128,"v":767991762.4629905224,"t":1729634400}
+{"o":0.000000128,"h":0.0000001307,"l":0.0000001183,"c":0.0000001196,"v":26711872.5373940021,"t":1729638000}
+{"o":0.0000001196,"h":0.0000001617,"l":0.0000001191,"c":0.0000001506,"v":201017818.5211150348,"t":1729641600}
+{"o":0.0000001506,"h":0.0000001577,"l":0.0000001287,"c":0.0000001288,"v":60836697.7867130041,"t":1729645200}
+{"o":0.0000001288,"h":0.0000001299,"l":0.0000001264,"c":0.0000001275,"v":393413.986738,"t":1729648800}
+{"o":0.0000001275,"h":0.0000001286,"l":0.0000001261,"c":0.0000001268,"v":207349.583197,"t":1729652400}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001239,"c":0.0000001241,"v":5160245.4908039998,"t":1729656000}
+{"o":0.0000001241,"h":0.0000001253,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1729659600}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1729663200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001232,"c":0.0000001232,"v":2109242.1604789998,"t":1729666800}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1729670400}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001217,"c":0.000000122,"v":705126.783111,"t":1729674000}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1729677600}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1729681200}
+{"o":0.0000001215,"h":0.0000001225,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1729684800}
+{"o":0.0000001214,"h":0.0000001596,"l":0.0000001191,"c":0.0000001468,"v":261727109.8543990552,"t":1729688400}
+{"o":0.0000001468,"h":0.0000006922,"l":0.0000001402,"c":0.0000001632,"v":859745670.2157877684,"t":1729692000}
+{"o":0.0000001632,"h":0.0000002175,"l":0.000000139,"c":0.000000209,"v":196143637.5010938346,"t":1729695600}
+{"o":0.000000209,"h":0.0000003204,"l":0.0000002035,"c":0.0000002565,"v":279880353.2049409747,"t":1729699200}
+{"o":0.0000002565,"h":0.0000003519,"l":0.0000001859,"c":0.0000001871,"v":398135512.1827681661,"t":1729702800}
+{"o":0.0000001871,"h":0.0000002285,"l":0.000000182,"c":0.0000002199,"v":67227211.6772390008,"t":1729706400}
+{"o":0.0000002199,"h":0.0000002319,"l":0.0000002149,"c":0.0000002204,"v":32840069.7483199947,"t":1729710000}
+{"o":0.0000002204,"h":0.0000002619,"l":0.0000002131,"c":0.000000218,"v":147811658.9268319607,"t":1729713600}
+{"o":0.000000218,"h":0.0000002228,"l":0.0000001836,"c":0.0000001872,"v":43431955.7364479974,"t":1729717200}
+{"o":0.0000001872,"h":0.0000001949,"l":0.0000001735,"c":0.0000001749,"v":14315269.2065830007,"t":1729720800}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001653,"c":0.0000001665,"v":8769840.6153219994,"t":1729724400}
+{"o":0.0000001665,"h":0.0000002071,"l":0.0000001642,"c":0.0000001815,"v":59887947.772649996,"t":1729728000}
+{"o":0.0000001815,"h":0.0000001831,"l":0.0000001786,"c":0.0000001803,"v":3923104.0909129996,"t":1729731600}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001766,"c":0.0000001797,"v":678234.193901,"t":1729735200}
+{"o":0.0000001797,"h":0.0000001811,"l":0.0000001762,"c":0.0000001772,"v":2439205.9588299999,"t":1729738800}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001694,"c":0.0000001756,"v":20400452.2450840026,"t":1729742400}
+{"o":0.0000001756,"h":0.0000001806,"l":0.0000001747,"c":0.0000001796,"v":258207.806701,"t":1729746000}
+{"o":0.0000001796,"h":0.0000002029,"l":0.0000001773,"c":0.0000001973,"v":43500793.0390499979,"t":1729749600}
+{"o":0.0000001973,"h":0.0000002014,"l":0.0000001853,"c":0.0000001863,"v":18228771.6482170001,"t":1729753200}
+{"o":0.0000001863,"h":0.0000001884,"l":0.0000001833,"c":0.0000001883,"v":4309143.9613339994,"t":1729756800}
+{"o":0.0000001883,"h":0.0000002084,"l":0.0000001871,"c":0.0000001929,"v":199363585.7828600407,"t":1729760400}
+{"o":0.0000001929,"h":0.0000001936,"l":0.0000001811,"c":0.0000001815,"v":9339003.1667589992,"t":1729764000}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001691,"c":0.0000001693,"v":12503729.1555669997,"t":1729767600}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001396,"c":0.0000001409,"v":41850338.619908005,"t":1729771200}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1729774800}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001364,"c":0.0000001375,"v":5251330.9489149991,"t":1729778400}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001244,"c":0.0000001264,"v":24703656.1142290011,"t":1729782000}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001237,"c":0.0000001251,"v":644585.587575,"t":1729785600}
+{"o":0.0000001251,"h":0.0000001338,"l":0.0000001248,"c":0.0000001264,"v":2989510.4874210004,"t":1729789200}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1729792800}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1729796400}
+{"o":0.000000125,"h":0.0000001267,"l":0.000000123,"c":0.0000001241,"v":148621.341963,"t":1729800000}
+{"o":0.0000001241,"h":0.0000001301,"l":0.0000001232,"c":0.0000001291,"v":11811172.499667,"t":1729803600}
+{"o":0.0000001291,"h":0.0000001295,"l":0.000000128,"c":0.0000001286,"v":2705711.8791999999,"t":1729807200}
+{"o":0.0000001286,"h":0.0000001313,"l":0.0000001266,"c":0.0000001283,"v":1943874.4101859999,"t":1729810800}
+{"o":0.0000001283,"h":0.0000001288,"l":0.000000126,"c":0.0000001268,"v":554180.550302,"t":1729814400}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001265,"c":0.0000001275,"v":0.0,"t":1729818000}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1729821600}
+{"o":0.0000001275,"h":0.0000001291,"l":0.000000126,"c":0.0000001273,"v":1000000.0,"t":1729825200}
+{"o":0.0000001273,"h":0.0000001286,"l":0.000000127,"c":0.0000001284,"v":0.0,"t":1729828800}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1729832400}
+{"o":0.0000001279,"h":0.0000001283,"l":0.0000001225,"c":0.000000123,"v":9953616.1990280002,"t":1729836000}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1729839600}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1729843200}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1729846800}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1729850400}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1729854000}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001222,"c":0.0000001237,"v":5352335.9093260001,"t":1729857600}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1729861200}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1729864800}
+{"o":0.0000001221,"h":0.0000001262,"l":0.0000001213,"c":0.0000001245,"v":0.0,"t":1729868400}
+{"o":0.0000001245,"h":0.0000001259,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1729872000}
+{"o":0.0000001248,"h":0.000000129,"l":0.0000001206,"c":0.0000001243,"v":500000.0,"t":1729875600}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001216,"c":0.0000001232,"v":0.0,"t":1729879200}
+{"o":0.0000001232,"h":0.0000001259,"l":0.0000001225,"c":0.0000001241,"v":404478.592685,"t":1729882800}
+{"o":0.0000001241,"h":0.0000001262,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1729886400}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1729890000}
+{"o":0.0000001239,"h":0.0000001274,"l":0.0000001198,"c":0.0000001235,"v":11050927.3022709992,"t":1729893600}
+{"o":0.0000001235,"h":0.0000001269,"l":0.0000001149,"c":0.0000001153,"v":6847376.0716439998,"t":1729897200}
+{"o":0.0000001153,"h":0.000000116,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1729900800}
+{"o":0.0000001153,"h":0.0000001173,"l":0.0000001148,"c":0.0000001162,"v":6884668.721340999,"t":1729904400}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1729908000}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1729911600}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1729915200}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1729918800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1729922400}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1729926000}
+{"o":0.0000001133,"h":0.0000001153,"l":0.0000001124,"c":0.0000001145,"v":490824.497556,"t":1729929600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1729933200}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1729936800}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001131,"c":0.0000001143,"v":0.0,"t":1729940400}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001129,"c":0.0000001133,"v":6000000.0,"t":1729944000}
+{"o":0.0000001133,"h":0.0000001143,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1729947600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1729951200}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1729954800}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1729958400}
+{"o":0.0000001132,"h":0.0000001138,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1729962000}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1729965600}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001112,"c":0.0000001121,"v":245412.248778,"t":1729969200}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1729972800}
+{"o":0.0000001114,"h":0.0000001124,"l":0.0000001095,"c":0.0000001107,"v":6665734.6755210003,"t":1729976400}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1729980000}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1729983600}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1729987200}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1729990800}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1729994400}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001089,"c":0.0000001091,"v":68853.963222,"t":1729998000}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1730001600}
+{"o":0.0000001088,"h":0.0000001188,"l":0.0000001084,"c":0.0000001184,"v":20952236.73147,"t":1730005200}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001174,"c":0.0000001174,"v":2827983.5130520002,"t":1730008800}
+{"o":0.0000001174,"h":0.0000001179,"l":0.000000115,"c":0.0000001162,"v":4415587.1315449998,"t":1730012400}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1730016000}
+{"o":0.0000001149,"h":0.0000001212,"l":0.0000001147,"c":0.0000001206,"v":16666179.6705120001,"t":1730019600}
+{"o":0.0000001206,"h":0.0000001214,"l":0.000000119,"c":0.0000001197,"v":16666179.6705120001,"t":1730023200}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1730026800}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001154,"c":0.0000001161,"v":2207586.5375580001,"t":1730030400}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1730034000}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1730037600}
+{"o":0.0000001157,"h":0.0000001174,"l":0.0000001149,"c":0.0000001173,"v":2034817.2604719999,"t":1730041200}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001167,"c":0.0000001167,"v":0.0,"t":1730044800}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001154,"c":0.0000001171,"v":0.0,"t":1730048400}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001162,"c":0.0000001172,"v":535429.718501,"t":1730052000}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001162,"c":0.0000001163,"v":2000000.0,"t":1730055600}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1730059200}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1730062800}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730066400}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001156,"c":0.0000001167,"v":0.0,"t":1730070000}
+{"o":0.0000001167,"h":0.0000001173,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1730073600}
+{"o":0.0000001171,"h":0.0000001185,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1730077200}
+{"o":0.0000001173,"h":0.0000001212,"l":0.000000117,"c":0.000000121,"v":13348548.6773600001,"t":1730080800}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1730084400}
+{"o":0.0000001206,"h":0.0000001219,"l":0.0000001193,"c":0.0000001197,"v":1452491.7653349999,"t":1730088000}
+{"o":0.0000001197,"h":0.0000001212,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1730091600}
+{"o":0.0000001203,"h":0.000000121,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1730095200}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1730098800}
+{"o":0.0000001194,"h":0.0000001194,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1730102400}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1730106000}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1730109600}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1730113200}
+{"o":0.0000001185,"h":0.0000001208,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1730116800}
+{"o":0.0000001181,"h":0.0000001198,"l":0.0000001177,"c":0.0000001197,"v":0.0,"t":1730120400}
+{"o":0.0000001197,"h":0.0000001211,"l":0.0000001187,"c":0.0000001198,"v":0.0,"t":1730124000}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001188,"c":0.00000012,"v":13907.223656,"t":1730127600}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1730131200}
+{"o":0.0000001197,"h":0.0000001212,"l":0.0000001168,"c":0.0000001178,"v":1904137.0450810001,"t":1730134800}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1730138400}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001156,"c":0.0000001175,"v":344608.792143,"t":1730142000}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1730145600}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1730149200}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1730152800}
+{"o":0.0000001161,"h":0.0000001168,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1730156400}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1730160000}
+{"o":0.0000001161,"h":0.0000001171,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1730163600}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001132,"c":0.0000001147,"v":0.0,"t":1730167200}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1730170800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1730174400}
+{"o":0.000000114,"h":0.0000001189,"l":0.0000001139,"c":0.0000001183,"v":500000.0,"t":1730178000}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1730181600}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1730185200}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1730188800}
+{"o":0.0000001183,"h":0.0000001187,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1730192400}
+{"o":0.0000001183,"h":0.0000001189,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1730196000}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1730199600}
+{"o":0.0000001184,"h":0.0000001195,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1730203200}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1730206800}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001177,"c":0.0000001186,"v":122706.124389,"t":1730210400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1730214000}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001155,"c":0.0000001166,"v":0.0,"t":1730217600}
+{"o":0.0000001166,"h":0.0000001192,"l":0.0000001157,"c":0.0000001179,"v":2299769.3425520002,"t":1730221200}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1730224800}
+{"o":0.0000001177,"h":0.0000001203,"l":0.0000001148,"c":0.0000001173,"v":12532913.2805359997,"t":1730228400}
+{"o":0.0000001173,"h":0.0000001186,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1730232000}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1730235600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1730239200}
+{"o":0.0000001164,"h":0.0000001169,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1730242800}
+{"o":0.0000001166,"h":0.0000001176,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1730246400}
+{"o":0.000000117,"h":0.0000001182,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1730250000}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1730253600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001117,"c":0.0000001119,"v":2000000.071031,"t":1730257200}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1730260800}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001108,"c":0.000000112,"v":0.0,"t":1730264400}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1730268000}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1730271600}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001124,"c":0.0000001133,"v":0.0,"t":1730275200}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1730278800}
+{"o":0.0000001132,"h":0.0000001138,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1730282400}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1730286000}
+{"o":0.0000001148,"h":0.0000001155,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1730289600}
+{"o":0.0000001148,"h":0.0000001159,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1730293200}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1730296800}
+{"o":0.0000001146,"h":0.000000117,"l":0.0000001145,"c":0.0000001159,"v":0.0,"t":1730300400}
+{"o":0.0000001159,"h":0.0000001168,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1730304000}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1730307600}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1730311200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1730314800}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001104,"c":0.0000001105,"v":92250.994524,"t":1730318400}
+{"o":0.0000001105,"h":0.0000001123,"l":0.0000001103,"c":0.0000001115,"v":0.0,"t":1730322000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1730325600}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1730329200}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1730332800}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1730336400}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1730340000}
+{"o":0.000000111,"h":0.0000001124,"l":0.000000107,"c":0.0000001081,"v":14986194.8666769993,"t":1730343600}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1730347200}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1730350800}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1730354400}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1730358000}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1730361600}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1730365200}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1730368800}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1730372400}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1730376000}
+{"o":0.0000001081,"h":0.0000001103,"l":0.000000108,"c":0.0000001096,"v":0.0,"t":1730379600}
+{"o":0.0000001096,"h":0.0000001117,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1730383200}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001091,"c":0.0000001105,"v":0.0,"t":1730386800}
+{"o":0.0000001105,"h":0.0000001114,"l":0.0000001052,"c":0.0000001061,"v":5082990.9771180004,"t":1730390400}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1730394000}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1730397600}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001058,"c":0.0000001069,"v":0.0,"t":1730401200}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1730404800}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1730408400}
+{"o":0.0000001066,"h":0.0000001076,"l":0.0000001054,"c":0.0000001055,"v":143856.566129,"t":1730412000}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001047,"c":0.0000001057,"v":143556.084717,"t":1730415600}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1730419200}
+{"o":0.0000001054,"h":0.0000001071,"l":0.0000001051,"c":0.0000001066,"v":0.0,"t":1730422800}
+{"o":0.0000001066,"h":0.0000001077,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1730426400}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1730430000}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001064,"c":0.0000001064,"v":0.0,"t":1730433600}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1730437200}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1730440800}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1730444400}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1730448000}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001067,"c":0.0000001067,"v":0.0,"t":1730451600}
+{"o":0.0000001067,"h":0.0000001067,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1730455200}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1730458800}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1730462400}
+{"o":0.000000105,"h":0.0000001058,"l":0.000000103,"c":0.0000001034,"v":439060.182404,"t":1730466000}
+{"o":0.0000001034,"h":0.000000105,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1730469600}
+{"o":0.0000001043,"h":0.0000001093,"l":0.0000001041,"c":0.0000001089,"v":0.0,"t":1730473200}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001067,"c":0.0000001075,"v":0.0,"t":1730476800}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001066,"c":0.0000001074,"v":0.0,"t":1730480400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1730484000}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1730487600}
+{"o":0.0000001074,"h":0.000000108,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1730491200}
+{"o":0.000000108,"h":0.0000001091,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1730494800}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1730498400}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1730502000}
+{"o":0.0000001077,"h":0.0000001077,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1730505600}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001051,"c":0.0000001054,"v":35551.828201,"t":1730509200}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1730512800}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1730516400}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730520000}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1730523600}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1730527200}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1730530800}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1730534400}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730538000}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1730541600}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1730545200}
+{"o":0.0000001062,"h":0.000000107,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1730548800}
+{"o":0.0000001069,"h":0.000000108,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1730552400}
+{"o":0.0000001074,"h":0.0000001091,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1730556000}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1730559600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1730563200}
+{"o":0.000000107,"h":0.0000001082,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1730566800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001054,"c":0.0000001057,"v":1259236.2091250001,"t":1730570400}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1730574000}
+{"o":0.0000001049,"h":0.0000001064,"l":0.0000001035,"c":0.0000001052,"v":1259236.2091250001,"t":1730577600}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1730581200}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1730584800}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1730588400}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1730592000}
+{"o":0.0000001062,"h":0.0000001072,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1730595600}
+{"o":0.0000001071,"h":0.0000001094,"l":0.0000001068,"c":0.0000001082,"v":0.0,"t":1730599200}
+{"o":0.0000001082,"h":0.0000001091,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1730602800}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001048,"c":0.0000001051,"v":75000.0,"t":1730606400}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001047,"c":0.0000001059,"v":0.0,"t":1730610000}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1730613600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1730617200}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1730620800}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1730624400}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1730628000}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1730631600}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1730635200}
+{"o":0.0000001049,"h":0.0000001067,"l":0.0000001045,"c":0.0000001065,"v":0.0,"t":1730638800}
+{"o":0.0000001065,"h":0.000000108,"l":0.0000001061,"c":0.0000001077,"v":0.0,"t":1730642400}
+{"o":0.0000001077,"h":0.0000001088,"l":0.0000001042,"c":0.0000001043,"v":300000.0,"t":1730646000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1730649600}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1730653200}
+{"o":0.0000001036,"h":0.0000001056,"l":0.0000001035,"c":0.000000105,"v":0.0,"t":1730656800}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1730660400}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001025,"c":0.0000001033,"v":3000000.0,"t":1730664000}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1730667600}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1730671200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1730674800}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1730678400}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1730682000}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1730685600}
+{"o":0.0000001023,"h":0.0000001034,"l":0.000000102,"c":0.0000001033,"v":0.0,"t":1730689200}
+{"o":0.0000001033,"h":0.0000001052,"l":0.0000001027,"c":0.000000105,"v":3071320.1890710001,"t":1730692800}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000001049,"c":0.000000106,"v":0.0,"t":1730696400}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1730700000}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1730703600}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1730707200}
+{"o":0.0000001066,"h":0.0000001066,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1730710800}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001045,"c":0.0000001054,"v":115299.275182,"t":1730714400}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1730718000}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1730721600}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1730725200}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1730728800}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1730732400}
+{"o":0.0000001056,"h":0.000000108,"l":0.0000001054,"c":0.0000001075,"v":0.0,"t":1730736000}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1730739600}
+{"o":0.0000001073,"h":0.0000001085,"l":0.000000104,"c":0.0000001054,"v":2919448.8812640002,"t":1730743200}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1730746800}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001004,"c":0.0000001015,"v":16594814.2748939991,"t":1730750400}
+{"o":0.0000001015,"h":0.0000001041,"l":0.0000001009,"c":0.0000001034,"v":0.0,"t":1730754000}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1730757600}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1730761200}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1730764800}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1730768400}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1730772000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000000974,"c":0.0000000974,"v":83605.43719,"t":1730775600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1730779200}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1730782800}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1730786400}
+{"o":0.0000000966,"h":0.0000000984,"l":0.0000000957,"c":0.0000000976,"v":1000000.0,"t":1730790000}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1730793600}
+{"o":0.0000000973,"h":0.0000000977,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1730797200}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1730800800}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1730804400}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1730808000}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1730811600}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1730815200}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1730818800}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1730822400}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1730826000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1730829600}
+{"o":0.0000000947,"h":0.0000000967,"l":0.0000000943,"c":0.0000000962,"v":17088521.7388750017,"t":1730833200}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000907,"c":0.0000000927,"v":9025911.1707039997,"t":1730836800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1730840400}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1730844000}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000915,"c":0.0000000921,"v":3500000.0,"t":1730847600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1730851200}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1730854800}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1730858400}
+{"o":0.0000000854,"h":0.0000000932,"l":0.0000000828,"c":0.0000000899,"v":5375911.1707039997,"t":1730862000}
+{"o":0.0000000899,"h":0.0000000927,"l":0.0000000882,"c":0.0000000912,"v":2766594.7215689998,"t":1730865600}
+{"o":0.0000000912,"h":0.0000000926,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1730869200}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000894,"c":0.0000000912,"v":0.0,"t":1730872800}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000878,"c":0.0000000899,"v":2766594.7215689998,"t":1730876400}
+{"o":0.0000000899,"h":0.0000000918,"l":0.0000000888,"c":0.0000000894,"v":112473.329984,"t":1730880000}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1730883600}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730887200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730890800}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1730894400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1730898000}
+{"o":0.0000000876,"h":0.0000000888,"l":0.0000000868,"c":0.0000000885,"v":0.0,"t":1730901600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1730905200}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730908800}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1730912400}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000871,"c":0.0000000885,"v":866319.0,"t":1730916000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1730919600}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1730923200}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1730926800}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1730930400}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1730934000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1730937600}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000862,"c":0.0000000877,"v":0.0,"t":1730941200}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730944800}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000867,"c":0.0000000878,"v":0.0,"t":1730948400}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1730952000}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730955600}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1730959200}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730962800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1730966400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1730970000}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1730973600}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1730977200}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1730980800}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1730984400}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1730988000}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1730991600}
+{"o":0.0000000862,"h":0.0000000869,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1730995200}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730998800}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1731002400}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1731006000}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1731009600}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1731013200}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1731016800}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1731020400}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1731024000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1731027600}
+{"o":0.0000000837,"h":0.0000000849,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1731031200}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731034800}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1731038400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1731042000}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1731045600}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1731049200}
+{"o":0.0000000828,"h":0.0000000838,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1731052800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1731056400}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1731060000}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1731063600}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1731067200}
+{"o":0.0000000819,"h":0.0000000821,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1731070800}
+{"o":0.0000000812,"h":0.0000000833,"l":0.000000081,"c":0.0000000832,"v":0.0,"t":1731074400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1731078000}
+{"o":0.0000000826,"h":0.0000000843,"l":0.0000000824,"c":0.0000000842,"v":0.0,"t":1731081600}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731085200}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1731088800}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1731092400}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1731096000}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1731099600}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1731103200}
+{"o":0.0000000835,"h":0.0000000838,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1731106800}
+{"o":0.0000000831,"h":0.0000000836,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1731110400}
+{"o":0.0000000832,"h":0.0000000894,"l":0.000000083,"c":0.0000000891,"v":75000.0,"t":1731114000}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1731117600}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1731121200}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731124800}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1731128400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1731132000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1731135600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1731139200}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1731142800}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1731146400}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1731150000}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000877,"c":0.0000000888,"v":0.0,"t":1731153600}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1731157200}
+{"o":0.000000089,"h":0.00000009,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1731160800}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1731164400}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1731168000}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1731171600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1731175200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1731178800}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1731182400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000886,"c":0.0000000891,"v":401634.099875,"t":1731186000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1731189600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1731193200}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1731196800}
+{"o":0.0000000881,"h":0.0000000888,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1731200400}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1731204000}
+{"o":0.0000000873,"h":0.0000000896,"l":0.0000000869,"c":0.0000000896,"v":33333.0,"t":1731207600}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000879,"c":0.0000000888,"v":250000.0,"t":1731211200}
+{"o":0.0000000888,"h":0.0000000893,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1731214800}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1731218400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1731222000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1731225600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1731229200}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1731232800}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1731236400}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1731240000}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000879,"c":0.0000000884,"v":354284.906153,"t":1731243600}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000873,"c":0.0000000885,"v":0.0,"t":1731247200}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1731250800}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1731254400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1731258000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000851,"c":0.0000000862,"v":0.0,"t":1731261600}
+{"o":0.0000000862,"h":0.0000000886,"l":0.0000000858,"c":0.0000000877,"v":0.0,"t":1731265200}
+{"o":0.0000000877,"h":0.0000000904,"l":0.0000000873,"c":0.0000000904,"v":0.0,"t":1731268800}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1731272400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000855,"c":0.0000000869,"v":0.0,"t":1731276000}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1731279600}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1731283200}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1731286800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1731290400}
+{"o":0.0000000864,"h":0.0000000878,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1731294000}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1731297600}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1731301200}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1731304800}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1731308400}
+{"o":0.0000000879,"h":0.0000000892,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1731312000}
+{"o":0.0000000875,"h":0.000000089,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1731315600}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1731319200}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1731322800}
+{"o":0.000000084,"h":0.0000000852,"l":0.000000083,"c":0.0000000846,"v":0.0,"t":1731326400}
+{"o":0.0000000846,"h":0.0000000859,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1731330000}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1731333600}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1731337200}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000823,"c":0.0000000838,"v":0.0,"t":1731340800}
+{"o":0.0000000838,"h":0.0000000909,"l":0.0000000828,"c":0.0000000887,"v":832934.9454580001,"t":1731344400}
+{"o":0.0000000887,"h":0.0000000902,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1731348000}
+{"o":0.0000000886,"h":0.0000000905,"l":0.0000000879,"c":0.0000000892,"v":0.0,"t":1731351600}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000871,"c":0.0000000888,"v":0.0,"t":1731355200}
+{"o":0.0000000888,"h":0.0000000901,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1731358800}
+{"o":0.0000000888,"h":0.0000000902,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1731362400}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000861,"c":0.0000000875,"v":0.0,"t":1731366000}
+{"o":0.0000000875,"h":0.0000000903,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1731369600}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000878,"c":0.0000000888,"v":0.0,"t":1731373200}
+{"o":0.0000000888,"h":0.0000000927,"l":0.0000000884,"c":0.0000000896,"v":5540294.6894180002,"t":1731376800}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1731380400}
+{"o":0.0000000884,"h":0.0000000899,"l":0.000000088,"c":0.0000000893,"v":0.0,"t":1731384000}
+{"o":0.0000000893,"h":0.0000000905,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1731387600}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1731391200}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1731394800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1731398400}
+{"o":0.0000000867,"h":0.0000000904,"l":0.0000000866,"c":0.0000000904,"v":0.0,"t":1731402000}
+{"o":0.0000000904,"h":0.0000000935,"l":0.0000000897,"c":0.0000000916,"v":0.0,"t":1731405600}
+{"o":0.0000000916,"h":0.0000000928,"l":0.0000000904,"c":0.0000000924,"v":0.0,"t":1731409200}
+{"o":0.0000000924,"h":0.0000000945,"l":0.0000000912,"c":0.0000000934,"v":0.0,"t":1731412800}
+{"o":0.0000000934,"h":0.0000000963,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1731416400}
+{"o":0.0000000931,"h":0.0000000952,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1731420000}
+{"o":0.0000000915,"h":0.0000000931,"l":0.0000000882,"c":0.0000000895,"v":284980.150595,"t":1731423600}
+{"o":0.0000000895,"h":0.0000000911,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1731427200}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1731430800}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1731434400}
+{"o":0.0000000883,"h":0.0000000907,"l":0.0000000873,"c":0.0000000899,"v":250000.0,"t":1731438000}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000886,"c":0.0000000893,"v":133211.672258,"t":1731441600}
+{"o":0.0000000893,"h":0.0000000907,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731445200}
+{"o":0.0000000893,"h":0.0000000904,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1731448800}
+{"o":0.0000000884,"h":0.0000000899,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1731452400}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1731456000}
+{"o":0.0000000903,"h":0.0000000921,"l":0.0000000889,"c":0.0000000895,"v":15674.362018,"t":1731459600}
+{"o":0.0000000895,"h":0.0000000928,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1731463200}
+{"o":0.0000000908,"h":0.0000000927,"l":0.0000000905,"c":0.0000000927,"v":0.0,"t":1731466800}
+{"o":0.0000000927,"h":0.0000000938,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1731470400}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000909,"c":0.0000000921,"v":0.0,"t":1731474000}
+{"o":0.0000000921,"h":0.0000000934,"l":0.0000000912,"c":0.0000000932,"v":0.0,"t":1731477600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1731481200}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1731484800}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000901,"c":0.0000000913,"v":0.0,"t":1731488400}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1731492000}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1731495600}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1731499200}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1731502800}
+{"o":0.0000000885,"h":0.0000000899,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1731506400}
+{"o":0.0000000868,"h":0.0000000891,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1731510000}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1731513600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1731517200}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1731520800}
+{"o":0.0000000858,"h":0.0000000896,"l":0.0000000856,"c":0.0000000893,"v":0.0,"t":1731524400}
+{"o":0.0000000893,"h":0.0000000905,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1731528000}
+{"o":0.0000000889,"h":0.0000000915,"l":0.0000000884,"c":0.0000000892,"v":1075558.2124979999,"t":1731531600}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1731535200}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1731538800}
+{"o":0.0000000871,"h":0.0000000886,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1731542400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1731546000}
+{"o":0.0000000867,"h":0.0000000894,"l":0.0000000866,"c":0.0000000887,"v":26693.025411,"t":1731549600}
+{"o":0.0000000887,"h":0.0000000908,"l":0.0000000869,"c":0.0000000881,"v":6599.936935,"t":1731553200}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1731556800}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1731560400}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000875,"c":0.0000000895,"v":0.0,"t":1731564000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1731567600}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1731571200}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1731574800}
+{"o":0.0000000872,"h":0.0000000891,"l":0.000000087,"c":0.0000000889,"v":0.0,"t":1731578400}
+{"o":0.0000000889,"h":0.0000000905,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1731582000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731585600}
+{"o":0.0000000893,"h":0.0000000905,"l":0.0000000887,"c":0.0000000902,"v":0.0,"t":1731589200}
+{"o":0.0000000902,"h":0.0000000919,"l":0.0000000887,"c":0.0000000918,"v":0.0,"t":1731592800}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000906,"c":0.0000000918,"v":0.0,"t":1731596400}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1731600000}
+{"o":0.0000000891,"h":0.0000000901,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1731603600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1731607200}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1731610800}
+{"o":0.0000000897,"h":0.0000000911,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1731614400}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1731618000}
+{"o":0.0000000902,"h":0.000000092,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1731621600}
+{"o":0.0000000912,"h":0.0000000935,"l":0.0000000909,"c":0.0000000923,"v":0.0,"t":1731625200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1731628800}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1731632400}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1731636000}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1731639600}
+{"o":0.0000000925,"h":0.0000000945,"l":0.0000000924,"c":0.0000000939,"v":0.0,"t":1731643200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1731646800}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1731650400}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1731654000}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1731657600}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1731661200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1731664800}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1731668400}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1731672000}
+{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1731675600}
+{"o":0.00000009,"h":0.000000092,"l":0.0000000898,"c":0.0000000914,"v":0.0,"t":1731679200}
+{"o":0.0000000914,"h":0.0000000935,"l":0.0000000914,"c":0.0000000929,"v":0.0,"t":1731682800}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1731686400}
+{"o":0.0000000923,"h":0.0000000924,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1731690000}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1731693600}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1731697200}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1731700800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1731704400}
+{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1731708000}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1731711600}
+{"o":0.0000000885,"h":0.0000000896,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1731715200}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1731718800}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1731722400}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1731726000}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1731729600}
+{"o":0.0000000879,"h":0.0000000892,"l":0.0000000871,"c":0.0000000886,"v":40090.926335,"t":1731733200}
+{"o":0.0000000886,"h":0.0000000896,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1731736800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1731740400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1731744000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1731747600}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1731751200}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1731754800}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1731758400}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000886,"c":0.0000000899,"v":0.0,"t":1731762000}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1731765600}
+{"o":0.0000000902,"h":0.0000000916,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1731769200}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000888,"c":0.0000000894,"v":76998.925687,"t":1731772800}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1731776400}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1731780000}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1731783600}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1731787200}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1731790800}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000882,"c":0.0000000895,"v":0.0,"t":1731794400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1731798000}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000878,"c":0.0000000887,"v":2651464.2677549999,"t":1731801600}
+{"o":0.0000000887,"h":0.0000000901,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1731805200}
+{"o":0.0000000894,"h":0.000000091,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731808800}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1731812400}
+{"o":0.0000000873,"h":0.0000000873,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1731816000}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000808,"c":0.0000000817,"v":0.0,"t":1731819600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1731823200}
+{"o":0.0000000807,"h":0.0000000817,"l":0.0000000806,"c":0.0000000815,"v":0.0,"t":1731826800}
+{"o":0.0000000815,"h":0.0000000887,"l":0.0000000799,"c":0.0000000885,"v":284980.150595,"t":1731830400}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1731834000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1731837600}
+{"o":0.0000000875,"h":0.0000000897,"l":0.0000000871,"c":0.0000000895,"v":0.0,"t":1731841200}
+{"o":0.0000005129,"h":0.0000005166,"l":0.0000005123,"c":0.0000005129,"v":0.0,"t":1724644800}
+{"o":0.0000005129,"h":0.0000005178,"l":0.0000005127,"c":0.0000005174,"v":0.0,"t":1724648400}
+{"o":0.0000005174,"h":0.0000005213,"l":0.0000005167,"c":0.0000005191,"v":0.0,"t":1724652000}
+{"o":0.0000005191,"h":0.0000005213,"l":0.0000005175,"c":0.0000005188,"v":0.0,"t":1724655600}
+{"o":0.0000005188,"h":0.0000005197,"l":0.0000005136,"c":0.0000005166,"v":0.0,"t":1724659200}
+{"o":0.0000005166,"h":0.0000005209,"l":0.0000005138,"c":0.000000514,"v":0.0,"t":1724662800}
+{"o":0.000000514,"h":0.0000005148,"l":0.0000005091,"c":0.0000005119,"v":0.0,"t":1724666400}
+{"o":0.0000005119,"h":0.0000005154,"l":0.0000005099,"c":0.0000005148,"v":0.0,"t":1724670000}
+{"o":0.0000005148,"h":0.0000005202,"l":0.0000005122,"c":0.000000518,"v":0.0,"t":1724673600}
+{"o":0.000000518,"h":0.0000005195,"l":0.0000005144,"c":0.0000005154,"v":0.0,"t":1724677200}
+{"o":0.0000005154,"h":0.0000005317,"l":0.0000005107,"c":0.0000005248,"v":0.0,"t":1724680800}
+{"o":0.0000005248,"h":0.0000005293,"l":0.0000005215,"c":0.0000005237,"v":0.0,"t":1724684400}
+{"o":0.0000005237,"h":0.000000526,"l":0.0000005187,"c":0.0000005208,"v":222012.228747,"t":1724688000}
+{"o":0.0000005208,"h":0.0000005281,"l":0.0000005202,"c":0.0000005219,"v":0.0,"t":1724691600}
+{"o":0.0000005219,"h":0.0000005254,"l":0.0000005156,"c":0.0000005171,"v":0.0,"t":1724695200}
+{"o":0.0000005171,"h":0.0000005214,"l":0.0000005167,"c":0.0000005201,"v":0.0,"t":1724698800}
+{"o":0.0000005201,"h":0.0000005221,"l":0.0000005158,"c":0.0000005175,"v":0.0,"t":1724702400}
+{"o":0.0000005175,"h":0.0000005254,"l":0.0000005172,"c":0.0000005215,"v":0.0,"t":1724706000}
+{"o":0.0000005215,"h":0.0000005235,"l":0.0000005191,"c":0.0000005219,"v":0.0,"t":1724709600}
+{"o":0.0000005219,"h":0.0000005241,"l":0.0000005192,"c":0.000000523,"v":0.0,"t":1724713200}
+{"o":0.000000523,"h":0.0000005233,"l":0.0000005192,"c":0.0000005214,"v":0.0,"t":1724716800}
+{"o":0.0000005214,"h":0.0000005219,"l":0.000000517,"c":0.0000005193,"v":0.0,"t":1724720400}
+{"o":0.0000005193,"h":0.00000052,"l":0.0000005167,"c":0.0000005193,"v":0.0,"t":1724724000}
+{"o":0.0000005193,"h":0.000000522,"l":0.0000005179,"c":0.0000005183,"v":0.0,"t":1724727600}
+{"o":0.0000005183,"h":0.0000005237,"l":0.000000517,"c":0.0000005218,"v":89432.517297,"t":1724731200}
+{"o":0.0000005218,"h":0.0000005221,"l":0.0000005183,"c":0.0000005194,"v":0.0,"t":1724734800}
+{"o":0.0000005194,"h":0.0000005253,"l":0.0000005193,"c":0.0000005235,"v":0.0,"t":1724738400}
+{"o":0.0000005235,"h":0.0000005273,"l":0.0000005226,"c":0.0000005249,"v":0.0,"t":1724742000}
+{"o":0.0000005249,"h":0.0000005283,"l":0.0000005237,"c":0.0000005274,"v":0.0,"t":1724745600}
+{"o":0.0000005274,"h":0.00000053,"l":0.0000005249,"c":0.0000005289,"v":0.0,"t":1724749200}
+{"o":0.0000005289,"h":0.0000005394,"l":0.0000005289,"c":0.0000005387,"v":0.0,"t":1724752800}
+{"o":0.0000005387,"h":0.0000005398,"l":0.0000005343,"c":0.0000005367,"v":0.0,"t":1724756400}
+{"o":0.0000005367,"h":0.000000542,"l":0.0000005359,"c":0.0000005366,"v":0.0,"t":1724760000}
+{"o":0.0000005366,"h":0.0000005394,"l":0.0000005324,"c":0.0000005369,"v":0.0,"t":1724763600}
+{"o":0.0000005369,"h":0.0000005398,"l":0.0000005174,"c":0.0000005243,"v":19074.784001,"t":1724767200}
+{"o":0.0000005243,"h":0.0000005263,"l":0.0000005173,"c":0.0000005212,"v":19074.784001,"t":1724770800}
+{"o":0.0000005212,"h":0.0000005228,"l":0.0000005158,"c":0.0000005215,"v":0.0,"t":1724774400}
+{"o":0.0000005215,"h":0.0000005221,"l":0.0000005169,"c":0.000000517,"v":0.0,"t":1724778000}
+{"o":0.000000517,"h":0.0000005191,"l":0.000000515,"c":0.0000005155,"v":0.0,"t":1724781600}
+{"o":0.0000005155,"h":0.000000519,"l":0.0000005152,"c":0.000000517,"v":0.0,"t":1724785200}
+{"o":0.000000517,"h":0.0000005231,"l":0.0000005166,"c":0.0000005228,"v":620000.0,"t":1724788800}
+{"o":0.0000005228,"h":0.000000546,"l":0.000000503,"c":0.0000005198,"v":2248567.83861,"t":1724792400}
+{"o":0.0000005198,"h":0.0000005392,"l":0.0000005187,"c":0.0000005259,"v":0.0,"t":1724796000}
+{"o":0.0000005259,"h":0.0000005299,"l":0.0000005245,"c":0.0000005282,"v":0.0,"t":1724799600}
+{"o":0.0000005282,"h":0.0000005335,"l":0.0000005279,"c":0.0000005314,"v":0.0,"t":1724803200}
+{"o":0.0000005314,"h":0.0000005336,"l":0.0000005269,"c":0.0000005279,"v":0.0,"t":1724806800}
+{"o":0.0000005279,"h":0.000000532,"l":0.0000005008,"c":0.0000005015,"v":2778582.8533660001,"t":1724810400}
+{"o":0.0000005015,"h":0.0000005022,"l":0.0000004963,"c":0.0000004968,"v":0.0,"t":1724814000}
+{"o":0.0000004968,"h":0.0000005,"l":0.0000004964,"c":0.0000004995,"v":0.0,"t":1724817600}
+{"o":0.0000004995,"h":0.0000005002,"l":0.0000004948,"c":0.0000004994,"v":0.0,"t":1724821200}
+{"o":0.0000004994,"h":0.0000005008,"l":0.000000499,"c":0.0000005002,"v":0.0,"t":1724824800}
+{"o":0.0000005002,"h":0.0000005121,"l":0.0000004994,"c":0.0000005114,"v":0.0,"t":1724828400}
+{"o":0.0000005114,"h":0.0000005155,"l":0.000000505,"c":0.0000005076,"v":0.0,"t":1724832000}
+{"o":0.0000005076,"h":0.000000508,"l":0.0000004973,"c":0.0000004977,"v":0.0,"t":1724835600}
+{"o":0.0000004977,"h":0.0000005021,"l":0.0000004973,"c":0.0000005016,"v":0.0,"t":1724839200}
+{"o":0.0000005016,"h":0.0000005045,"l":0.0000004985,"c":0.0000005024,"v":1017151.88809,"t":1724842800}
+{"o":0.0000005024,"h":0.000000503,"l":0.0000004977,"c":0.0000005009,"v":0.0,"t":1724846400}
+{"o":0.0000005009,"h":0.0000005094,"l":0.0000005,"c":0.0000005092,"v":0.0,"t":1724850000}
+{"o":0.0000005092,"h":0.0000005136,"l":0.0000005034,"c":0.0000005102,"v":0.0,"t":1724853600}
+{"o":0.0000005102,"h":0.0000005179,"l":0.0000005102,"c":0.000000513,"v":0.0,"t":1724857200}
+{"o":0.000000513,"h":0.0000005276,"l":0.0000005128,"c":0.0000005172,"v":0.0,"t":1724860800}
+{"o":0.0000005172,"h":0.000000522,"l":0.0000005157,"c":0.0000005202,"v":0.0,"t":1724864400}
+{"o":0.0000005202,"h":0.0000005208,"l":0.0000005111,"c":0.0000005113,"v":0.0,"t":1724868000}
+{"o":0.0000005113,"h":0.0000005145,"l":0.0000004885,"c":0.0000004932,"v":4000000.0,"t":1724871600}
+{"o":0.0000004932,"h":0.000000497,"l":0.0000004865,"c":0.0000004938,"v":0.0,"t":1724875200}
+{"o":0.0000004938,"h":0.0000004982,"l":0.0000004912,"c":0.0000004974,"v":0.0,"t":1724878800}
+{"o":0.0000004974,"h":0.0000005027,"l":0.0000004959,"c":0.0000004961,"v":0.0,"t":1724882400}
+{"o":0.0000004961,"h":0.0000004975,"l":0.0000004933,"c":0.0000004944,"v":0.0,"t":1724886000}
+{"o":0.0000004944,"h":0.0000004952,"l":0.0000004908,"c":0.0000004932,"v":0.0,"t":1724889600}
+{"o":0.0000004932,"h":0.0000004977,"l":0.0000004914,"c":0.0000004961,"v":0.0,"t":1724893200}
+{"o":0.0000004961,"h":0.0000004979,"l":0.0000004942,"c":0.0000004946,"v":0.0,"t":1724896800}
+{"o":0.0000004946,"h":0.0000004976,"l":0.0000004937,"c":0.0000004968,"v":0.0,"t":1724900400}
+{"o":0.0000004968,"h":0.0000004971,"l":0.0000004948,"c":0.000000496,"v":0.0,"t":1724904000}
+{"o":0.000000496,"h":0.000000497,"l":0.0000004931,"c":0.0000004934,"v":0.0,"t":1724907600}
+{"o":0.0000004934,"h":0.0000005075,"l":0.0000004897,"c":0.0000005051,"v":7930769.4476619996,"t":1724911200}
+{"o":0.0000005051,"h":0.0000005059,"l":0.0000005041,"c":0.0000005054,"v":0.0,"t":1724914800}
+{"o":0.0000005054,"h":0.0000005063,"l":0.0000005035,"c":0.0000005039,"v":0.0,"t":1724918400}
+{"o":0.0000005039,"h":0.0000005046,"l":0.000000501,"c":0.0000005032,"v":0.0,"t":1724922000}
+{"o":0.0000005032,"h":0.0000005202,"l":0.0000005014,"c":0.0000005193,"v":22894.664687,"t":1724925600}
+{"o":0.0000005193,"h":0.0000005195,"l":0.0000005133,"c":0.0000005176,"v":0.0,"t":1724929200}
+{"o":0.0000005176,"h":0.0000005192,"l":0.0000005161,"c":0.000000518,"v":0.0,"t":1724932800}
+{"o":0.000000518,"h":0.0000005209,"l":0.000000517,"c":0.000000518,"v":0.0,"t":1724936400}
+{"o":0.000000518,"h":0.0000005207,"l":0.0000005166,"c":0.0000005186,"v":0.0,"t":1724940000}
+{"o":0.0000005186,"h":0.0000005188,"l":0.0000005114,"c":0.000000516,"v":0.0,"t":1724943600}
+{"o":0.000000516,"h":0.0000005244,"l":0.0000005133,"c":0.0000005229,"v":0.0,"t":1724947200}
+{"o":0.0000005229,"h":0.000000525,"l":0.0000005192,"c":0.0000005199,"v":1999.481753,"t":1724950800}
+{"o":0.0000005199,"h":0.0000005397,"l":0.0000005198,"c":0.0000005375,"v":0.0,"t":1724954400}
+{"o":0.0000005375,"h":0.0000005449,"l":0.0000005316,"c":0.0000005353,"v":0.0,"t":1724958000}
+{"o":0.0000005353,"h":0.0000005393,"l":0.0000005312,"c":0.0000005356,"v":0.0,"t":1724961600}
+{"o":0.0000005356,"h":0.0000005393,"l":0.0000005354,"c":0.0000005389,"v":0.0,"t":1724965200}
+{"o":0.0000005389,"h":0.0000005439,"l":0.000000536,"c":0.0000005372,"v":0.0,"t":1724968800}
+{"o":0.0000005372,"h":0.0000005387,"l":0.000000535,"c":0.0000005363,"v":0.0,"t":1724972400}
+{"o":0.0000005363,"h":0.0000005379,"l":0.0000005322,"c":0.0000005348,"v":0.0,"t":1724976000}
+{"o":0.0000005348,"h":0.0000005385,"l":0.0000005335,"c":0.0000005367,"v":0.0,"t":1724979600}
+{"o":0.0000005367,"h":0.0000005424,"l":0.0000005357,"c":0.0000005395,"v":0.0,"t":1724983200}
+{"o":0.0000005395,"h":0.0000005428,"l":0.0000005393,"c":0.0000005413,"v":0.0,"t":1724986800}
+{"o":0.0000005413,"h":0.0000005413,"l":0.0000005368,"c":0.0000005397,"v":0.0,"t":1724990400}
+{"o":0.0000005397,"h":0.0000005473,"l":0.0000005394,"c":0.000000544,"v":0.0,"t":1724994000}
+{"o":0.000000544,"h":0.0000005464,"l":0.0000005375,"c":0.000000538,"v":0.0,"t":1724997600}
+{"o":0.000000538,"h":0.0000005403,"l":0.000000537,"c":0.0000005402,"v":0.0,"t":1725001200}
+{"o":0.0000005402,"h":0.0000005403,"l":0.0000005367,"c":0.0000005384,"v":0.0,"t":1725004800}
+{"o":0.0000005384,"h":0.000000539,"l":0.0000005362,"c":0.0000005371,"v":0.0,"t":1725008400}
+{"o":0.0000005371,"h":0.0000005392,"l":0.0000005363,"c":0.0000005384,"v":0.0,"t":1725012000}
+{"o":0.0000005384,"h":0.0000005426,"l":0.0000005375,"c":0.0000005415,"v":0.0,"t":1725015600}
+{"o":0.0000005415,"h":0.0000005422,"l":0.0000005337,"c":0.0000005367,"v":0.0,"t":1725019200}
+{"o":0.0000005367,"h":0.0000005441,"l":0.0000005342,"c":0.0000005371,"v":0.0,"t":1725022800}
+{"o":0.0000005371,"h":0.0000005537,"l":0.0000005349,"c":0.0000005531,"v":0.0,"t":1725026400}
+{"o":0.0000005531,"h":0.0000005681,"l":0.0000005527,"c":0.0000005635,"v":0.0,"t":1725030000}
+{"o":0.0000005635,"h":0.0000005683,"l":0.0000005583,"c":0.0000005609,"v":0.0,"t":1725033600}
+{"o":0.0000005609,"h":0.0000005634,"l":0.0000003961,"c":0.0000003973,"v":36328099.9355619997,"t":1725037200}
+{"o":0.0000003973,"h":0.0000003976,"l":0.0000003874,"c":0.0000003898,"v":0.0,"t":1725040800}
+{"o":0.0000003898,"h":0.0000003942,"l":0.0000003898,"c":0.0000003929,"v":0.0,"t":1725044400}
+{"o":0.0000003929,"h":0.0000003938,"l":0.0000003772,"c":0.0000003778,"v":8335748.5601000004,"t":1725048000}
+{"o":0.0000003778,"h":0.0000003784,"l":0.0000003761,"c":0.0000003776,"v":0.0,"t":1725051600}
+{"o":0.0000003776,"h":0.0000003778,"l":0.0000003734,"c":0.0000003743,"v":0.0,"t":1725055200}
+{"o":0.0000003743,"h":0.0000003745,"l":0.0000003718,"c":0.0000003734,"v":0.0,"t":1725058800}
+{"o":0.0000003734,"h":0.0000003738,"l":0.0000003702,"c":0.0000003726,"v":0.0,"t":1725062400}
+{"o":0.0000003726,"h":0.0000003738,"l":0.0000003721,"c":0.0000003736,"v":0.0,"t":1725066000}
+{"o":0.0000003736,"h":0.0000003748,"l":0.0000003732,"c":0.0000003732,"v":0.0,"t":1725069600}
+{"o":0.0000003732,"h":0.0000003736,"l":0.0000003712,"c":0.0000003727,"v":0.0,"t":1725073200}
+{"o":0.0000003727,"h":0.0000003729,"l":0.0000003714,"c":0.0000003716,"v":0.0,"t":1725076800}
+{"o":0.0000003716,"h":0.0000003744,"l":0.0000003716,"c":0.0000003742,"v":0.0,"t":1725080400}
+{"o":0.0000003742,"h":0.0000003751,"l":0.0000003725,"c":0.0000003735,"v":0.0,"t":1725084000}
+{"o":0.0000003735,"h":0.000000375,"l":0.000000373,"c":0.0000003744,"v":0.0,"t":1725087600}
+{"o":0.0000003744,"h":0.0000003791,"l":0.0000003738,"c":0.000000379,"v":0.0,"t":1725091200}
+{"o":0.000000379,"h":0.000000381,"l":0.0000003768,"c":0.0000003772,"v":0.0,"t":1725094800}
+{"o":0.0000003772,"h":0.0000003776,"l":0.0000003666,"c":0.0000003676,"v":10815.32381,"t":1725098400}
+{"o":0.0000003676,"h":0.0000003702,"l":0.000000367,"c":0.0000003696,"v":26969.584078,"t":1725102000}
+{"o":0.0000003696,"h":0.0000003708,"l":0.0000003688,"c":0.0000003699,"v":0.0,"t":1725105600}
+{"o":0.0000003699,"h":0.0000003729,"l":0.0000003694,"c":0.0000003728,"v":0.0,"t":1725109200}
+{"o":0.0000003728,"h":0.0000003735,"l":0.0000003709,"c":0.0000003717,"v":0.0,"t":1725112800}
+{"o":0.0000003717,"h":0.0000003726,"l":0.0000003706,"c":0.0000003708,"v":0.0,"t":1725116400}
+{"o":0.0000003708,"h":0.0000003733,"l":0.0000003704,"c":0.000000372,"v":0.0,"t":1725120000}
+{"o":0.000000372,"h":0.0000003753,"l":0.0000003715,"c":0.0000003731,"v":0.0,"t":1725123600}
+{"o":0.0000003731,"h":0.0000003742,"l":0.0000003709,"c":0.000000374,"v":0.0,"t":1725127200}
+{"o":0.000000374,"h":0.0000003762,"l":0.0000003553,"c":0.0000003568,"v":8496368.1026000008,"t":1725130800}
+{"o":0.0000003568,"h":0.000000358,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1725134400}
+{"o":0.0000003557,"h":0.0000003564,"l":0.0000003532,"c":0.0000003542,"v":0.0,"t":1725138000}
+{"o":0.0000003542,"h":0.0000003558,"l":0.0000003535,"c":0.0000003557,"v":0.0,"t":1725141600}
+{"o":0.0000003557,"h":0.000000357,"l":0.000000355,"c":0.0000003558,"v":0.0,"t":1725145200}
+{"o":0.0000003558,"h":0.0000003567,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1725148800}
+{"o":0.0000003557,"h":0.0000003613,"l":0.0000003553,"c":0.0000003604,"v":0.0,"t":1725152400}
+{"o":0.0000003604,"h":0.0000003625,"l":0.0000003594,"c":0.0000003594,"v":0.0,"t":1725156000}
+{"o":0.0000003594,"h":0.0000003602,"l":0.0000003581,"c":0.0000003591,"v":0.0,"t":1725159600}
+{"o":0.0000003591,"h":0.0000003611,"l":0.0000003591,"c":0.0000003601,"v":0.0,"t":1725163200}
+{"o":0.0000003601,"h":0.0000003674,"l":0.0000003596,"c":0.000000366,"v":0.0,"t":1725166800}
+{"o":0.000000366,"h":0.0000003662,"l":0.0000003366,"c":0.0000003369,"v":7500000.0,"t":1725170400}
+{"o":0.0000003369,"h":0.0000003384,"l":0.0000003361,"c":0.0000003366,"v":0.0,"t":1725174000}
+{"o":0.0000003366,"h":0.0000003408,"l":0.00000031,"c":0.0000003135,"v":7835070.3574050004,"t":1725177600}
+{"o":0.0000003135,"h":0.0000003145,"l":0.0000003114,"c":0.0000003137,"v":0.0,"t":1725181200}
+{"o":0.0000003137,"h":0.0000003161,"l":0.0000003134,"c":0.0000003156,"v":0.0,"t":1725184800}
+{"o":0.0000003156,"h":0.0000003162,"l":0.000000312,"c":0.0000003122,"v":0.0,"t":1725188400}
+{"o":0.0000003122,"h":0.0000003146,"l":0.0000003116,"c":0.0000003142,"v":0.0,"t":1725192000}
+{"o":0.0000003142,"h":0.0000003183,"l":0.0000003128,"c":0.000000313,"v":0.0,"t":1725195600}
+{"o":0.000000313,"h":0.0000003166,"l":0.0000003104,"c":0.0000003123,"v":0.0,"t":1725199200}
+{"o":0.0000003123,"h":0.0000003131,"l":0.0000003054,"c":0.0000003066,"v":0.0,"t":1725202800}
+{"o":0.0000003066,"h":0.0000003102,"l":0.0000003056,"c":0.0000003096,"v":0.0,"t":1725206400}
+{"o":0.0000003096,"h":0.0000003167,"l":0.0000003083,"c":0.0000003149,"v":50858.393876,"t":1725210000}
+{"o":0.0000003149,"h":0.0000003155,"l":0.0000003088,"c":0.0000003101,"v":326895.527572,"t":1725213600}
+{"o":0.0000003101,"h":0.0000003113,"l":0.0000003074,"c":0.0000003089,"v":0.0,"t":1725217200}
+{"o":0.0000003089,"h":0.0000003108,"l":0.000000307,"c":0.0000003097,"v":0.0,"t":1725220800}
+{"o":0.0000003097,"h":0.0000003139,"l":0.0000003095,"c":0.0000003122,"v":0.0,"t":1725224400}
+{"o":0.0000003122,"h":0.0000003265,"l":0.0000003119,"c":0.0000003236,"v":0.0,"t":1725228000}
+{"o":0.0000003236,"h":0.0000003278,"l":0.0000003202,"c":0.0000003252,"v":0.0,"t":1725231600}
+{"o":0.0000003252,"h":0.0000003257,"l":0.0000003206,"c":0.0000003224,"v":0.0,"t":1725235200}
+{"o":0.0000003224,"h":0.0000003236,"l":0.0000003203,"c":0.0000003221,"v":0.0,"t":1725238800}
+{"o":0.0000003221,"h":0.0000003253,"l":0.0000003198,"c":0.0000003232,"v":0.0,"t":1725242400}
+{"o":0.0000003232,"h":0.0000003234,"l":0.0000003201,"c":0.0000003209,"v":0.0,"t":1725246000}
+{"o":0.0000003209,"h":0.0000003282,"l":0.00000032,"c":0.0000003276,"v":0.0,"t":1725249600}
+{"o":0.0000003276,"h":0.0000003278,"l":0.0000003215,"c":0.0000003236,"v":0.0,"t":1725253200}
+{"o":0.0000003236,"h":0.0000003256,"l":0.0000003221,"c":0.0000003244,"v":0.0,"t":1725256800}
+{"o":0.0000003244,"h":0.0000003294,"l":0.000000323,"c":0.0000003274,"v":0.0,"t":1725260400}
+{"o":0.0000003274,"h":0.0000003283,"l":0.0000003084,"c":0.0000003101,"v":1872859.5781,"t":1725264000}
+{"o":0.0000003101,"h":0.0000003122,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1725267600}
+{"o":0.0000003058,"h":0.00000031,"l":0.000000303,"c":0.0000003083,"v":13645.934705,"t":1725271200}
+{"o":0.0000003083,"h":0.0000003095,"l":0.0000003068,"c":0.0000003088,"v":0.0,"t":1725274800}
+{"o":0.0000003088,"h":0.0000003099,"l":0.0000003073,"c":0.0000003085,"v":0.0,"t":1725278400}
+{"o":0.0000003085,"h":0.0000003113,"l":0.0000003073,"c":0.0000003112,"v":0.0,"t":1725282000}
+{"o":0.0000003112,"h":0.000000313,"l":0.0000003053,"c":0.0000003063,"v":0.0,"t":1725285600}
+{"o":0.0000003063,"h":0.0000003075,"l":0.000000305,"c":0.0000003071,"v":0.0,"t":1725289200}
+{"o":0.0000003071,"h":0.000000309,"l":0.0000003051,"c":0.0000003085,"v":0.0,"t":1725292800}
+{"o":0.0000003085,"h":0.0000003085,"l":0.0000003045,"c":0.0000003053,"v":0.0,"t":1725296400}
+{"o":0.0000003053,"h":0.0000003096,"l":0.000000304,"c":0.0000003079,"v":260647.606601,"t":1725300000}
+{"o":0.0000003079,"h":0.0000003089,"l":0.0000003073,"c":0.0000003084,"v":0.0,"t":1725303600}
+{"o":0.0000003084,"h":0.0000003091,"l":0.000000304,"c":0.0000003047,"v":0.0,"t":1725307200}
+{"o":0.0000003047,"h":0.0000003065,"l":0.0000003037,"c":0.0000003058,"v":0.0,"t":1725310800}
+{"o":0.0000003058,"h":0.0000003062,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1725314400}
+{"o":0.0000003043,"h":0.0000003049,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1725318000}
+{"o":0.0000003041,"h":0.0000003058,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1725321600}
+{"o":0.0000003038,"h":0.0000003051,"l":0.0000003028,"c":0.0000003029,"v":0.0,"t":1725325200}
+{"o":0.0000003029,"h":0.0000003031,"l":0.0000002986,"c":0.0000003022,"v":0.0,"t":1725328800}
+{"o":0.0000003022,"h":0.0000003031,"l":0.0000003012,"c":0.0000003028,"v":0.0,"t":1725332400}
+{"o":0.0000003028,"h":0.000000305,"l":0.0000003019,"c":0.000000304,"v":0.0,"t":1725336000}
+{"o":0.000000304,"h":0.0000003051,"l":0.0000003028,"c":0.0000003039,"v":0.0,"t":1725339600}
+{"o":0.0000003039,"h":0.0000003072,"l":0.0000003039,"c":0.000000307,"v":0.0,"t":1725343200}
+{"o":0.000000307,"h":0.000000307,"l":0.0000003043,"c":0.0000003049,"v":0.0,"t":1725346800}
+{"o":0.0000003049,"h":0.000000309,"l":0.0000003048,"c":0.000000308,"v":0.0,"t":1725350400}
+{"o":0.000000308,"h":0.0000003156,"l":0.0000003061,"c":0.0000003096,"v":5764893.9022679999,"t":1725354000}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1725357600}
+{"o":0.0000003089,"h":0.0000003094,"l":0.0000003075,"c":0.0000003079,"v":0.0,"t":1725361200}
+{"o":0.0000003079,"h":0.000000308,"l":0.0000003052,"c":0.0000003076,"v":0.0,"t":1725364800}
+{"o":0.0000003076,"h":0.0000003153,"l":0.0000003069,"c":0.0000003144,"v":0.0,"t":1725368400}
+{"o":0.0000003144,"h":0.000000318,"l":0.0000003144,"c":0.0000003175,"v":1557.209214,"t":1725372000}
+{"o":0.0000003175,"h":0.0000003211,"l":0.0000003163,"c":0.0000003189,"v":0.0,"t":1725375600}
+{"o":0.0000003189,"h":0.00000032,"l":0.0000002991,"c":0.0000003005,"v":7000000.0,"t":1725379200}
+{"o":0.0000003005,"h":0.0000003008,"l":0.0000002972,"c":0.0000003002,"v":0.0,"t":1725382800}
+{"o":0.0000003002,"h":0.000000301,"l":0.0000002977,"c":0.0000002982,"v":0.0,"t":1725386400}
+{"o":0.0000002982,"h":0.0000002987,"l":0.0000002954,"c":0.0000002983,"v":0.0,"t":1725390000}
+{"o":0.0000002983,"h":0.0000003003,"l":0.0000002969,"c":0.0000002992,"v":0.0,"t":1725393600}
+{"o":0.0000002992,"h":0.0000003021,"l":0.0000002989,"c":0.0000003002,"v":0.0,"t":1725397200}
+{"o":0.0000003002,"h":0.0000003019,"l":0.0000002996,"c":0.0000003016,"v":0.0,"t":1725400800}
+{"o":0.0000003016,"h":0.0000003072,"l":0.000000284,"c":0.0000002884,"v":6696857.7986579994,"t":1725404400}
+{"o":0.0000002884,"h":0.0000002966,"l":0.0000002856,"c":0.0000002906,"v":0.0,"t":1725408000}
+{"o":0.0000002906,"h":0.0000003002,"l":0.0000002885,"c":0.0000002901,"v":0.0,"t":1725411600}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002884,"c":0.0000002894,"v":0.0,"t":1725415200}
+{"o":0.0000002894,"h":0.0000002896,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1725418800}
+{"o":0.0000002882,"h":0.00000029,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1725422400}
+{"o":0.0000002879,"h":0.0000002908,"l":0.0000002879,"c":0.0000002903,"v":0.0,"t":1725426000}
+{"o":0.0000002903,"h":0.0000002903,"l":0.0000002856,"c":0.0000002871,"v":0.0,"t":1725429600}
+{"o":0.0000002871,"h":0.0000002872,"l":0.0000002801,"c":0.0000002825,"v":0.0,"t":1725433200}
+{"o":0.0000002825,"h":0.0000002836,"l":0.0000002803,"c":0.000000282,"v":1000000.0,"t":1725436800}
+{"o":0.000000282,"h":0.0000002829,"l":0.0000002803,"c":0.0000002828,"v":0.0,"t":1725440400}
+{"o":0.0000002828,"h":0.0000002853,"l":0.0000002822,"c":0.0000002851,"v":0.0,"t":1725444000}
+{"o":0.0000002851,"h":0.000000286,"l":0.0000002834,"c":0.0000002852,"v":0.0,"t":1725447600}
+{"o":0.0000002852,"h":0.0000002864,"l":0.0000002828,"c":0.0000002848,"v":0.0,"t":1725451200}
+{"o":0.0000002848,"h":0.0000002865,"l":0.0000002831,"c":0.0000002834,"v":0.0,"t":1725454800}
+{"o":0.0000002834,"h":0.0000002849,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1725458400}
+{"o":0.0000002758,"h":0.0000002809,"l":0.000000273,"c":0.0000002767,"v":2000000.0,"t":1725462000}
+{"o":0.0000002767,"h":0.000000279,"l":0.0000002742,"c":0.0000002764,"v":0.0,"t":1725465600}
+{"o":0.0000002764,"h":0.0000002792,"l":0.0000002759,"c":0.0000002792,"v":0.0,"t":1725469200}
+{"o":0.0000002792,"h":0.0000002792,"l":0.0000002772,"c":0.0000002783,"v":0.0,"t":1725472800}
+{"o":0.0000002783,"h":0.000000279,"l":0.0000002765,"c":0.0000002778,"v":0.0,"t":1725476400}
+{"o":0.0000002778,"h":0.0000002786,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1725480000}
+{"o":0.0000002765,"h":0.0000002771,"l":0.0000002753,"c":0.0000002757,"v":0.0,"t":1725483600}
+{"o":0.0000002757,"h":0.0000002774,"l":0.0000002749,"c":0.0000002761,"v":0.0,"t":1725487200}
+{"o":0.0000002761,"h":0.0000002778,"l":0.0000002755,"c":0.0000002772,"v":0.0,"t":1725490800}
+{"o":0.0000002772,"h":0.0000002786,"l":0.0000002755,"c":0.0000002785,"v":0.0,"t":1725494400}
+{"o":0.0000002785,"h":0.0000002785,"l":0.0000002757,"c":0.0000002766,"v":0.0,"t":1725498000}
+{"o":0.0000002766,"h":0.0000002784,"l":0.000000276,"c":0.0000002782,"v":0.0,"t":1725501600}
+{"o":0.0000002782,"h":0.000000282,"l":0.0000002638,"c":0.0000002667,"v":12790385.1603740007,"t":1725505200}
+{"o":0.0000002667,"h":0.0000002673,"l":0.0000002615,"c":0.000000263,"v":0.0,"t":1725508800}
+{"o":0.000000263,"h":0.0000002656,"l":0.0000002627,"c":0.0000002652,"v":0.0,"t":1725512400}
+{"o":0.0000002652,"h":0.0000002683,"l":0.0000002647,"c":0.0000002658,"v":0.0,"t":1725516000}
+{"o":0.0000002658,"h":0.000000266,"l":0.0000002633,"c":0.0000002638,"v":0.0,"t":1725519600}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002623,"c":0.0000002644,"v":0.0,"t":1725523200}
+{"o":0.0000002644,"h":0.0000002666,"l":0.0000002572,"c":0.0000002584,"v":100822.684949,"t":1725526800}
+{"o":0.0000002584,"h":0.0000002593,"l":0.0000002574,"c":0.0000002578,"v":0.0,"t":1725530400}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002566,"c":0.0000002572,"v":0.0,"t":1725534000}
+{"o":0.0000002572,"h":0.0000002591,"l":0.0000002548,"c":0.0000002562,"v":0.0,"t":1725537600}
+{"o":0.0000002562,"h":0.0000002566,"l":0.0000002533,"c":0.000000254,"v":0.0,"t":1725541200}
+{"o":0.000000254,"h":0.0000002591,"l":0.0000002524,"c":0.0000002591,"v":0.0,"t":1725544800}
+{"o":0.0000002591,"h":0.0000002632,"l":0.0000002582,"c":0.0000002616,"v":0.0,"t":1725548400}
+{"o":0.0000002616,"h":0.000000264,"l":0.0000002606,"c":0.0000002627,"v":0.0,"t":1725552000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002612,"c":0.0000002614,"v":0.0,"t":1725555600}
+{"o":0.0000002614,"h":0.0000002628,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1725559200}
+{"o":0.0000002617,"h":0.000000268,"l":0.0000002616,"c":0.0000002661,"v":0.0,"t":1725562800}
+{"o":0.0000002661,"h":0.0000002669,"l":0.0000002649,"c":0.0000002663,"v":0.0,"t":1725566400}
+{"o":0.0000002663,"h":0.0000002664,"l":0.0000002635,"c":0.000000264,"v":0.0,"t":1725570000}
+{"o":0.000000264,"h":0.0000002662,"l":0.0000002632,"c":0.0000002638,"v":0.0,"t":1725573600}
+{"o":0.0000002638,"h":0.0000002648,"l":0.0000002634,"c":0.0000002641,"v":0.0,"t":1725577200}
+{"o":0.0000002641,"h":0.0000002657,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1725580800}
+{"o":0.000000264,"h":0.0000002654,"l":0.0000002616,"c":0.0000002623,"v":0.0,"t":1725584400}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002599,"c":0.0000002604,"v":0.0,"t":1725588000}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002403,"c":0.0000002419,"v":13746658.2900919989,"t":1725591600}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002245,"c":0.0000002258,"v":12900000.0,"t":1725595200}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1725598800}
+{"o":0.0000002262,"h":0.0000002271,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1725602400}
+{"o":0.0000002261,"h":0.0000002332,"l":0.000000226,"c":0.0000002299,"v":0.0,"t":1725606000}
+{"o":0.0000002299,"h":0.0000002301,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1725609600}
+{"o":0.0000002292,"h":0.0000002295,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1725613200}
+{"o":0.0000002276,"h":0.0000002277,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1725616800}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1725620400}
+{"o":0.000000226,"h":0.000000227,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1725624000}
+{"o":0.0000002205,"h":0.0000002262,"l":0.0000002193,"c":0.000000225,"v":0.0,"t":1725627600}
+{"o":0.000000225,"h":0.0000002301,"l":0.000000225,"c":0.0000002282,"v":0.0,"t":1725631200}
+{"o":0.0000002282,"h":0.0000002325,"l":0.0000002266,"c":0.00000023,"v":0.0,"t":1725634800}
+{"o":0.00000023,"h":0.0000002352,"l":0.0000002296,"c":0.000000233,"v":0.0,"t":1725638400}
+{"o":0.000000233,"h":0.0000002348,"l":0.0000002303,"c":0.0000002324,"v":0.0,"t":1725642000}
+{"o":0.0000002324,"h":0.0000002362,"l":0.0000002322,"c":0.000000236,"v":0.0,"t":1725645600}
+{"o":0.000000236,"h":0.0000002382,"l":0.0000002337,"c":0.0000002355,"v":0.0,"t":1725649200}
+{"o":0.0000002355,"h":0.0000002437,"l":0.0000002339,"c":0.000000243,"v":0.0,"t":1725652800}
+{"o":0.000000243,"h":0.0000002442,"l":0.0000002362,"c":0.0000002362,"v":0.0,"t":1725656400}
+{"o":0.0000002362,"h":0.0000002376,"l":0.0000002217,"c":0.0000002257,"v":4518535.9730850002,"t":1725660000}
+{"o":0.0000002257,"h":0.000000226,"l":0.0000002247,"c":0.0000002251,"v":0.0,"t":1725663600}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002239,"c":0.0000002254,"v":1768535.9730849999,"t":1725667200}
+{"o":0.0000002254,"h":0.0000002268,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1725670800}
+{"o":0.0000002261,"h":0.0000002264,"l":0.0000002245,"c":0.0000002251,"v":0.0,"t":1725674400}
+{"o":0.0000002251,"h":0.0000002252,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1725678000}
+{"o":0.000000225,"h":0.0000002251,"l":0.0000002231,"c":0.0000002232,"v":0.0,"t":1725681600}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1725685200}
+{"o":0.0000002219,"h":0.0000002221,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1725688800}
+{"o":0.000000221,"h":0.0000002215,"l":0.0000002191,"c":0.0000002206,"v":0.0,"t":1725692400}
+{"o":0.0000002206,"h":0.000000222,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1725696000}
+{"o":0.0000002209,"h":0.0000002221,"l":0.0000002205,"c":0.0000002215,"v":0.0,"t":1725699600}
+{"o":0.0000002215,"h":0.0000002219,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1725703200}
+{"o":0.0000002219,"h":0.0000002222,"l":0.0000002209,"c":0.0000002217,"v":0.0,"t":1725706800}
+{"o":0.0000002217,"h":0.0000002217,"l":0.0000002203,"c":0.000000221,"v":0.0,"t":1725710400}
+{"o":0.000000221,"h":0.0000002237,"l":0.0000002203,"c":0.0000002223,"v":2750000.0,"t":1725714000}
+{"o":0.0000002223,"h":0.0000002225,"l":0.0000002208,"c":0.0000002209,"v":0.0,"t":1725717600}
+{"o":0.0000002209,"h":0.0000002209,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1725721200}
+{"o":0.0000002193,"h":0.0000002217,"l":0.0000002187,"c":0.0000002215,"v":0.0,"t":1725724800}
+{"o":0.0000002215,"h":0.0000002232,"l":0.0000002208,"c":0.0000002228,"v":0.0,"t":1725728400}
+{"o":0.0000002228,"h":0.0000002238,"l":0.0000002208,"c":0.0000002215,"v":0.0,"t":1725732000}
+{"o":0.0000002215,"h":0.0000002216,"l":0.0000002192,"c":0.0000002201,"v":0.0,"t":1725735600}
+{"o":0.0000002201,"h":0.0000002223,"l":0.0000002199,"c":0.0000002223,"v":35311.508499,"t":1725739200}
+{"o":0.0000002223,"h":0.0000002234,"l":0.0000002213,"c":0.000000223,"v":0.0,"t":1725742800}
+{"o":0.000000223,"h":0.0000002248,"l":0.0000002224,"c":0.0000002233,"v":0.0,"t":1725746400}
+{"o":0.0000002233,"h":0.0000002239,"l":0.000000213,"c":0.0000002132,"v":9647707.559998,"t":1725750000}
+{"o":0.0000002132,"h":0.0000002146,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1725753600}
+{"o":0.0000002135,"h":0.0000002135,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1725757200}
+{"o":0.0000002128,"h":0.0000002129,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1725760800}
+{"o":0.0000002124,"h":0.000000213,"l":0.0000002119,"c":0.0000002123,"v":0.0,"t":1725764400}
+{"o":0.0000002123,"h":0.0000002126,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1725768000}
+{"o":0.0000002119,"h":0.0000002129,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1725771600}
+{"o":0.0000002129,"h":0.0000002129,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1725775200}
+{"o":0.0000002121,"h":0.0000002122,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1725778800}
+{"o":0.0000002101,"h":0.0000002108,"l":0.0000002096,"c":0.0000002098,"v":0.0,"t":1725782400}
+{"o":0.0000002098,"h":0.00000021,"l":0.0000002079,"c":0.0000002099,"v":0.0,"t":1725786000}
+{"o":0.0000002099,"h":0.00000021,"l":0.0000002082,"c":0.0000002084,"v":0.0,"t":1725789600}
+{"o":0.0000002084,"h":0.0000002094,"l":0.0000002079,"c":0.0000002093,"v":0.0,"t":1725793200}
+{"o":0.0000002093,"h":0.0000002116,"l":0.000000209,"c":0.0000002114,"v":0.0,"t":1725796800}
+{"o":0.0000002114,"h":0.0000002122,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1725800400}
+{"o":0.0000002111,"h":0.0000002133,"l":0.0000002108,"c":0.0000002133,"v":0.0,"t":1725804000}
+{"o":0.0000002133,"h":0.000000215,"l":0.0000002127,"c":0.0000002148,"v":0.0,"t":1725807600}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002121,"c":0.0000002131,"v":0.0,"t":1725811200}
+{"o":0.0000002131,"h":0.0000002132,"l":0.0000002105,"c":0.0000002106,"v":0.0,"t":1725814800}
+{"o":0.0000002106,"h":0.0000002117,"l":0.0000002105,"c":0.0000002114,"v":0.0,"t":1725818400}
+{"o":0.0000002114,"h":0.000000212,"l":0.0000002109,"c":0.0000002115,"v":0.0,"t":1725822000}
+{"o":0.0000002115,"h":0.0000002121,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1725825600}
+{"o":0.0000002114,"h":0.0000002114,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1725829200}
+{"o":0.0000002108,"h":0.0000002114,"l":0.0000002067,"c":0.0000002105,"v":0.0,"t":1725832800}
+{"o":0.0000002105,"h":0.0000002107,"l":0.0000002089,"c":0.0000002092,"v":0.0,"t":1725836400}
+{"o":0.0000002092,"h":0.0000002107,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1725840000}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002081,"c":0.0000002097,"v":0.0,"t":1725843600}
+{"o":0.0000002097,"h":0.0000002121,"l":0.0000002095,"c":0.0000002105,"v":0.0,"t":1725847200}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1725850800}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002113,"c":0.0000002122,"v":0.0,"t":1725854400}
+{"o":0.0000002122,"h":0.0000002135,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1725858000}
+{"o":0.000000213,"h":0.0000002132,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1725861600}
+{"o":0.0000002116,"h":0.0000002123,"l":0.0000002104,"c":0.0000002105,"v":0.0,"t":1725865200}
+{"o":0.0000002105,"h":0.0000002107,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1725868800}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002078,"c":0.0000002102,"v":0.0,"t":1725872400}
+{"o":0.0000002102,"h":0.0000002107,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1725876000}
+{"o":0.0000002096,"h":0.0000002107,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1725879600}
+{"o":0.0000002103,"h":0.0000002118,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1725883200}
+{"o":0.0000002105,"h":0.0000002115,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1725886800}
+{"o":0.0000002098,"h":0.0000002144,"l":0.0000002092,"c":0.000000214,"v":0.0,"t":1725890400}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1725894000}
+{"o":0.000000212,"h":0.0000002122,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1725897600}
+{"o":0.0000002052,"h":0.0000002055,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1725901200}
+{"o":0.0000002049,"h":0.0000002058,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1725904800}
+{"o":0.0000002043,"h":0.0000002046,"l":0.0000002014,"c":0.0000002016,"v":0.0,"t":1725908400}
+{"o":0.0000002016,"h":0.0000002047,"l":0.0000002012,"c":0.0000002032,"v":11067452.6128950007,"t":1725912000}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000001997,"c":0.0000002026,"v":0.0,"t":1725915600}
+{"o":0.0000002026,"h":0.0000002043,"l":0.0000002017,"c":0.0000002036,"v":0.0,"t":1725919200}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1725922800}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000002024,"c":0.0000002042,"v":0.0,"t":1725926400}
+{"o":0.0000002042,"h":0.0000002059,"l":0.000000204,"c":0.0000002053,"v":0.0,"t":1725930000}
+{"o":0.0000002053,"h":0.0000002061,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1725933600}
+{"o":0.0000002052,"h":0.0000002061,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1725937200}
+{"o":0.0000002059,"h":0.0000002065,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1725940800}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1725944400}
+{"o":0.0000002034,"h":0.0000002047,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1725948000}
+{"o":0.0000002044,"h":0.0000002047,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1725951600}
+{"o":0.0000002028,"h":0.0000002037,"l":0.000000202,"c":0.0000002033,"v":0.0,"t":1725955200}
+{"o":0.0000002033,"h":0.0000002039,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1725958800}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1725962400}
+{"o":0.0000002029,"h":0.0000002034,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1725966000}
+{"o":0.0000002024,"h":0.0000002038,"l":0.0000002019,"c":0.0000002037,"v":0.0,"t":1725969600}
+{"o":0.0000002037,"h":0.0000002053,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1725973200}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002013,"c":0.0000002026,"v":0.0,"t":1725976800}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002008,"c":0.000000204,"v":0.0,"t":1725980400}
+{"o":0.000000204,"h":0.0000002046,"l":0.0000001963,"c":0.0000001969,"v":1017151.88809,"t":1725984000}
+{"o":0.0000001969,"h":0.0000001971,"l":0.0000001934,"c":0.000000195,"v":0.0,"t":1725987600}
+{"o":0.000000195,"h":0.000000195,"l":0.0000001919,"c":0.0000001936,"v":0.0,"t":1725991200}
+{"o":0.0000001936,"h":0.000000195,"l":0.0000001933,"c":0.0000001938,"v":0.0,"t":1725994800}
+{"o":0.0000001938,"h":0.0000001951,"l":0.0000001924,"c":0.0000001951,"v":0.0,"t":1725998400}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001946,"c":0.0000001956,"v":0.0,"t":1726002000}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1726005600}
+{"o":0.0000001947,"h":0.0000001956,"l":0.0000001946,"c":0.0000001952,"v":0.0,"t":1726009200}
+{"o":0.0000001952,"h":0.000000196,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1726012800}
+{"o":0.0000001953,"h":0.0000001986,"l":0.0000001953,"c":0.0000001985,"v":0.0,"t":1726016400}
+{"o":0.0000001985,"h":0.0000001986,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1726020000}
+{"o":0.0000001976,"h":0.0000001986,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1726023600}
+{"o":0.0000001982,"h":0.0000002013,"l":0.0000001945,"c":0.0000001965,"v":20000.0,"t":1726027200}
+{"o":0.0000001965,"h":0.0000001982,"l":0.0000001964,"c":0.0000001978,"v":0.0,"t":1726030800}
+{"o":0.0000001978,"h":0.0000001982,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1726034400}
+{"o":0.0000001974,"h":0.0000001975,"l":0.000000196,"c":0.0000001962,"v":0.0,"t":1726038000}
+{"o":0.0000001962,"h":0.0000001985,"l":0.0000001962,"c":0.0000001979,"v":0.0,"t":1726041600}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1726045200}
+{"o":0.0000001976,"h":0.0000002011,"l":0.0000001976,"c":0.0000001984,"v":0.0,"t":1726048800}
+{"o":0.0000001984,"h":0.0000001984,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1726052400}
+{"o":0.000000197,"h":0.0000001988,"l":0.0000001959,"c":0.0000001968,"v":0.0,"t":1726056000}
+{"o":0.0000001968,"h":0.000000201,"l":0.0000001949,"c":0.0000002005,"v":0.0,"t":1726059600}
+{"o":0.0000002005,"h":0.0000002027,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1726063200}
+{"o":0.0000002004,"h":0.0000002013,"l":0.0000001963,"c":0.0000001981,"v":0.0,"t":1726066800}
+{"o":0.0000001981,"h":0.0000001982,"l":0.0000001883,"c":0.0000001889,"v":15363726.9317220002,"t":1726070400}
+{"o":0.0000001889,"h":0.000000189,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1726074000}
+{"o":0.0000001874,"h":0.0000001897,"l":0.0000001867,"c":0.0000001885,"v":0.0,"t":1726077600}
+{"o":0.0000001885,"h":0.0000001894,"l":0.0000001876,"c":0.0000001879,"v":0.0,"t":1726081200}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1726084800}
+{"o":0.0000001881,"h":0.0000001889,"l":0.0000001876,"c":0.0000001884,"v":0.0,"t":1726088400}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1726092000}
+{"o":0.0000001882,"h":0.0000001886,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1726095600}
+{"o":0.0000001883,"h":0.0000001884,"l":0.0000001857,"c":0.0000001866,"v":0.0,"t":1726099200}
+{"o":0.0000001866,"h":0.0000001866,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1726102800}
+{"o":0.000000185,"h":0.0000001852,"l":0.0000001718,"c":0.0000001725,"v":21027191.4340509996,"t":1726106400}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1726110000}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001715,"c":0.0000001728,"v":0.0,"t":1726113600}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1726117200}
+{"o":0.0000001732,"h":0.000000174,"l":0.0000001713,"c":0.0000001736,"v":0.0,"t":1726120800}
+{"o":0.0000001736,"h":0.0000001738,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1726124400}
+{"o":0.0000001732,"h":0.0000001734,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1726128000}
+{"o":0.0000001732,"h":0.0000001739,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1726131600}
+{"o":0.0000001738,"h":0.0000001741,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1726135200}
+{"o":0.000000174,"h":0.0000001741,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1726138800}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001728,"c":0.0000001742,"v":0.0,"t":1726142400}
+{"o":0.0000001742,"h":0.0000001745,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1726146000}
+{"o":0.0000001738,"h":0.000000174,"l":0.0000001708,"c":0.0000001739,"v":0.0,"t":1726149600}
+{"o":0.0000001739,"h":0.0000001752,"l":0.0000001724,"c":0.000000175,"v":0.0,"t":1726153200}
+{"o":0.000000175,"h":0.0000001751,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1726156800}
+{"o":0.0000001734,"h":0.0000001738,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1726160400}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1726164000}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1726167600}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1726171200}
+{"o":0.000000172,"h":0.0000001728,"l":0.0000001632,"c":0.0000001643,"v":482733.649213,"t":1726174800}
+{"o":0.0000001643,"h":0.0000001643,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1726178400}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001631,"c":0.0000001636,"v":1133731.7275330001,"t":1726182000}
+{"o":0.0000001636,"h":0.0000001644,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1726185600}
+{"o":0.0000001642,"h":0.0000001657,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1726189200}
+{"o":0.0000001651,"h":0.0000001657,"l":0.0000001649,"c":0.0000001653,"v":0.0,"t":1726192800}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1726196400}
+{"o":0.0000001656,"h":0.000000166,"l":0.0000001652,"c":0.0000001658,"v":0.0,"t":1726200000}
+{"o":0.0000001658,"h":0.0000001658,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1726203600}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001652,"c":0.0000001664,"v":0.0,"t":1726207200}
+{"o":0.0000001664,"h":0.0000001664,"l":0.0000001654,"c":0.0000001654,"v":0.0,"t":1726210800}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1726214400}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1726218000}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1726221600}
+{"o":0.000000166,"h":0.000000168,"l":0.0000001659,"c":0.0000001679,"v":0.0,"t":1726225200}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001596,"c":0.0000001601,"v":6411301.840698,"t":1726228800}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1726232400}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001584,"c":0.0000001584,"v":0.0,"t":1726236000}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1726239600}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1726243200}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1726246800}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1726250400}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1726254000}
+{"o":0.0000001535,"h":0.0000001537,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1726257600}
+{"o":0.0000001534,"h":0.0000001541,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1726261200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1726264800}
+{"o":0.0000001521,"h":0.0000001532,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1726268400}
+{"o":0.0000001524,"h":0.000000153,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1726272000}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1726275600}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1726279200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001507,"c":0.000000152,"v":0.0,"t":1726282800}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1726286400}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1726290000}
+{"o":0.0000001536,"h":0.0000001542,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1726293600}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1726297200}
+{"o":0.0000001542,"h":0.0000001551,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1726300800}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001541,"c":0.0000001541,"v":0.0,"t":1726304400}
+{"o":0.0000001541,"h":0.0000001549,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1726308000}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1726311600}
+{"o":0.0000001549,"h":0.0000001552,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1726315200}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1726318800}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1726322400}
+{"o":0.0000001537,"h":0.0000001546,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1726326000}
+{"o":0.0000001543,"h":0.0000001545,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1726329600}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1726333200}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1726336800}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1726340400}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1726344000}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1726347600}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1726351200}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1726354800}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1726358400}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001537,"c":0.0000001538,"v":0.0,"t":1726362000}
+{"o":0.0000001538,"h":0.0000001543,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1726365600}
+{"o":0.0000001539,"h":0.0000001543,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1726369200}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1726372800}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1726376400}
+{"o":0.0000001546,"h":0.0000001546,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1726380000}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1726383600}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1726387200}
+{"o":0.000000155,"h":0.0000001555,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1726390800}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1726394400}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1726398000}
+{"o":0.0000001563,"h":0.0000001569,"l":0.000000156,"c":0.000000156,"v":0.0,"t":1726401600}
+{"o":0.000000156,"h":0.0000001564,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1726405200}
+{"o":0.0000001562,"h":0.0000001575,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1726408800}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1726412400}
+{"o":0.0000001562,"h":0.0000001585,"l":0.0000001561,"c":0.0000001584,"v":0.0,"t":1726416000}
+{"o":0.0000001584,"h":0.0000001595,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1726419600}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1726423200}
+{"o":0.0000001586,"h":0.0000001589,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1726426800}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1726430400}
+{"o":0.0000001592,"h":0.0000001623,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1726434000}
+{"o":0.0000001605,"h":0.0000001616,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1726437600}
+{"o":0.0000001608,"h":0.0000001626,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1726441200}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1726444800}
+{"o":0.0000001617,"h":0.0000001634,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1726448400}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001625,"c":0.0000001635,"v":0.0,"t":1726452000}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1726455600}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1726459200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1726462800}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001612,"c":0.0000001624,"v":0.0,"t":1726466400}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1726470000}
+{"o":0.0000001616,"h":0.0000001618,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1726473600}
+{"o":0.000000161,"h":0.0000001621,"l":0.0000001573,"c":0.000000159,"v":179980.083319,"t":1726477200}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001573,"c":0.0000001576,"v":0.0,"t":1726480800}
+{"o":0.0000001576,"h":0.0000001599,"l":0.0000001574,"c":0.0000001597,"v":1013401.485593,"t":1726484400}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1726488000}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1726491600}
+{"o":0.0000001594,"h":0.0000001624,"l":0.0000001592,"c":0.0000001619,"v":947343.963711,"t":1726495200}
+{"o":0.0000001619,"h":0.0000001623,"l":0.0000001559,"c":0.0000001565,"v":6024863.3019960001,"t":1726498800}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1726502400}
+{"o":0.0000001577,"h":0.0000001596,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1726506000}
+{"o":0.0000001565,"h":0.0000001583,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1726509600}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001541,"c":0.0000001544,"v":1431039.959451,"t":1726513200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001538,"c":0.0000001556,"v":0.0,"t":1726516800}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001539,"c":0.0000001539,"v":0.0,"t":1726520400}
+{"o":0.0000001539,"h":0.0000001552,"l":0.0000001539,"c":0.0000001549,"v":0.0,"t":1726524000}
+{"o":0.0000001549,"h":0.0000001549,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1726527600}
+{"o":0.0000001539,"h":0.0000001548,"l":0.0000001534,"c":0.0000001548,"v":0.0,"t":1726531200}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1726534800}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1726538400}
+{"o":0.0000001547,"h":0.0000001548,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1726542000}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1726545600}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1726549200}
+{"o":0.0000001527,"h":0.0000001534,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1726552800}
+{"o":0.0000001533,"h":0.0000001535,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1726556400}
+{"o":0.000000153,"h":0.000000153,"l":0.0000001524,"c":0.0000001528,"v":0.0,"t":1726560000}
+{"o":0.0000001528,"h":0.0000001536,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1726563600}
+{"o":0.0000001527,"h":0.000000153,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1726567200}
+{"o":0.0000001525,"h":0.0000001535,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1726570800}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1726574400}
+{"o":0.0000001529,"h":0.0000001545,"l":0.0000001525,"c":0.0000001543,"v":0.0,"t":1726578000}
+{"o":0.0000001543,"h":0.0000001545,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1726581600}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001486,"c":0.0000001503,"v":0.0,"t":1726585200}
+{"o":0.0000001503,"h":0.0000001532,"l":0.00000015,"c":0.0000001528,"v":0.0,"t":1726588800}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1726592400}
+{"o":0.000000152,"h":0.0000001533,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1726596000}
+{"o":0.0000001527,"h":0.0000001544,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1726599600}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1726603200}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1726606800}
+{"o":0.0000001527,"h":0.0000001537,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1726610400}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1726614000}
+{"o":0.0000001538,"h":0.0000001554,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1726617600}
+{"o":0.0000001541,"h":0.0000001549,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1726621200}
+{"o":0.0000001546,"h":0.0000001547,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1726624800}
+{"o":0.0000001537,"h":0.0000001537,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1726628400}
+{"o":0.0000001537,"h":0.0000001549,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1726632000}
+{"o":0.0000001544,"h":0.0000001549,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1726635600}
+{"o":0.0000001545,"h":0.0000001557,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1726639200}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1726642800}
+{"o":0.0000001541,"h":0.0000001549,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1726646400}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001547,"c":0.0000001566,"v":0.0,"t":1726650000}
+{"o":0.0000001566,"h":0.000000158,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1726653600}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1726657200}
+{"o":0.0000001564,"h":0.0000001571,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1726660800}
+{"o":0.0000001557,"h":0.0000001578,"l":0.0000001553,"c":0.0000001573,"v":0.0,"t":1726664400}
+{"o":0.0000001573,"h":0.0000001584,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1726668000}
+{"o":0.0000001581,"h":0.0000001592,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1726671600}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1726675200}
+{"o":0.0000001571,"h":0.0000001583,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1726678800}
+{"o":0.0000001566,"h":0.0000001569,"l":0.0000001521,"c":0.000000154,"v":0.0,"t":1726682400}
+{"o":0.000000154,"h":0.0000001569,"l":0.000000154,"c":0.0000001564,"v":0.0,"t":1726686000}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1726689600}
+{"o":0.0000001547,"h":0.0000001561,"l":0.0000001537,"c":0.0000001553,"v":516061.956473,"t":1726693200}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1726696800}
+{"o":0.000000155,"h":0.000000155,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1726700400}
+{"o":0.0000001517,"h":0.0000001517,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1726704000}
+{"o":0.0000001501,"h":0.0000001512,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1726707600}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1726711200}
+{"o":0.0000001485,"h":0.0000001531,"l":0.0000001469,"c":0.0000001522,"v":6024863.3019970004,"t":1726714800}
+{"o":0.0000001522,"h":0.0000001525,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1726718400}
+{"o":0.0000001512,"h":0.000000152,"l":0.0000001508,"c":0.0000001518,"v":0.0,"t":1726722000}
+{"o":0.0000001518,"h":0.0000001526,"l":0.0000001504,"c":0.0000001517,"v":0.0,"t":1726725600}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1726729200}
+{"o":0.0000001516,"h":0.0000001518,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1726732800}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1726736400}
+{"o":0.0000001515,"h":0.0000001517,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1726740000}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1726743600}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1726747200}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1726750800}
+{"o":0.0000001495,"h":0.0000001495,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1726754400}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1726758000}
+{"o":0.0000001469,"h":0.0000001502,"l":0.0000001454,"c":0.0000001494,"v":516061.956473,"t":1726761600}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1726765200}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1726768800}
+{"o":0.000000149,"h":0.0000001501,"l":0.0000001486,"c":0.00000015,"v":29315.830594,"t":1726772400}
+{"o":0.00000015,"h":0.0000001501,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1726776000}
+{"o":0.0000001493,"h":0.0000001514,"l":0.0000001493,"c":0.0000001514,"v":0.0,"t":1726779600}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1726783200}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1726786800}
+{"o":0.0000001502,"h":0.0000001514,"l":0.0000001495,"c":0.0000001513,"v":0.0,"t":1726790400}
+{"o":0.0000001513,"h":0.000000152,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1726794000}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1726797600}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001483,"c":0.0000001483,"v":0.0,"t":1726801200}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1726804800}
+{"o":0.0000001448,"h":0.0000001457,"l":0.000000143,"c":0.0000001446,"v":0.0,"t":1726808400}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001408,"c":0.0000001417,"v":0.0,"t":1726812000}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1726815600}
+{"o":0.0000001421,"h":0.0000001431,"l":0.0000001408,"c":0.0000001423,"v":0.0,"t":1726819200}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001411,"c":0.0000001418,"v":25808122.7312830016,"t":1726822800}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1726826400}
+{"o":0.0000001413,"h":0.0000001427,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1726830000}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1726833600}
+{"o":0.0000001424,"h":0.000000146,"l":0.0000001422,"c":0.0000001454,"v":0.0,"t":1726837200}
+{"o":0.0000001454,"h":0.0000001468,"l":0.0000001435,"c":0.0000001449,"v":0.0,"t":1726840800}
+{"o":0.0000001449,"h":0.0000001459,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1726844400}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1726848000}
+{"o":0.000000145,"h":0.000000147,"l":0.0000001447,"c":0.0000001468,"v":0.0,"t":1726851600}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1726855200}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1726858800}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1726862400}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1726866000}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1726869600}
+{"o":0.0000001455,"h":0.0000001464,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1726873200}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1726876800}
+{"o":0.0000001456,"h":0.0000001474,"l":0.0000001453,"c":0.0000001473,"v":0.0,"t":1726880400}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1726884000}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1726887600}
+{"o":0.0000001466,"h":0.0000001481,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1726891200}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1726894800}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1726898400}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1726902000}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1726905600}
+{"o":0.0000001456,"h":0.0000001457,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1726909200}
+{"o":0.0000001452,"h":0.0000001462,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1726912800}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1726916400}
+{"o":0.0000001455,"h":0.0000001459,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1726920000}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001327,"c":0.0000001328,"v":196136.448468,"t":1726923600}
+{"o":0.0000001328,"h":0.000000133,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1726927200}
+{"o":0.0000001323,"h":0.0000001337,"l":0.0000001322,"c":0.0000001335,"v":0.0,"t":1726930800}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1726934400}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1726938000}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1726941600}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1726945200}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726948800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1726952400}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726956000}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1726959600}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1726963200}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1726966800}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1726970400}
+{"o":0.0000001335,"h":0.0000001337,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1726974000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1726977600}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1726981200}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1726984800}
+{"o":0.0000001345,"h":0.0000001347,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1726988400}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1726992000}
+{"o":0.0000001339,"h":0.000000136,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1726995600}
+{"o":0.000000136,"h":0.0000001365,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1726999200}
+{"o":0.0000001359,"h":0.0000001368,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727002800}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1727006400}
+{"o":0.0000001362,"h":0.0000001376,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1727010000}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001368,"c":0.0000001375,"v":1555.088814,"t":1727013600}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1727017200}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001319,"c":0.0000001321,"v":4000000.0,"t":1727020800}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1727024400}
+{"o":0.0000001308,"h":0.000000132,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1727028000}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1727031600}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001306,"c":0.0000001314,"v":0.0,"t":1727035200}
+{"o":0.0000001314,"h":0.0000001338,"l":0.0000001308,"c":0.0000001337,"v":0.0,"t":1727038800}
+{"o":0.0000001337,"h":0.0000001344,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1727042400}
+{"o":0.0000001304,"h":0.0000001316,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1727046000}
+{"o":0.0000001312,"h":0.0000001334,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1727049600}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1727053200}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1727056800}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1727060400}
+{"o":0.0000001284,"h":0.0000001295,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1727064000}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1727067600}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1727071200}
+{"o":0.0000001291,"h":0.0000001307,"l":0.000000129,"c":0.0000001304,"v":0.0,"t":1727074800}
+{"o":0.0000001304,"h":0.0000001323,"l":0.0000001303,"c":0.000000132,"v":0.0,"t":1727078400}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727082000}
+{"o":0.0000001311,"h":0.0000001322,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1727085600}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1727089200}
+{"o":0.0000001321,"h":0.0000001331,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1727092800}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1727096400}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1727100000}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1727103600}
+{"o":0.0000001315,"h":0.0000001327,"l":0.0000001308,"c":0.0000001325,"v":0.0,"t":1727107200}
+{"o":0.0000001325,"h":0.0000001329,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727110800}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1727114400}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1727118000}
+{"o":0.0000001324,"h":0.0000001326,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1727121600}
+{"o":0.0000001323,"h":0.0000001331,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1727125200}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1727128800}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1727132400}
+{"o":0.000000131,"h":0.0000001326,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1727136000}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1727139600}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1727143200}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1727146800}
+{"o":0.0000001294,"h":0.0000001331,"l":0.0000001289,"c":0.0000001329,"v":51677.358077,"t":1727150400}
+{"o":0.0000001329,"h":0.000000133,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1727154000}
+{"o":0.0000001323,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":75649.779212,"t":1727157600}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1727161200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1727164800}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001299,"c":0.0000001318,"v":0.0,"t":1727168400}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1727172000}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1727175600}
+{"o":0.0000001318,"h":0.0000001319,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1727179200}
+{"o":0.0000001311,"h":0.0000001314,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1727182800}
+{"o":0.000000131,"h":0.0000001339,"l":0.0000001309,"c":0.0000001325,"v":0.0,"t":1727186400}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1727190000}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001291,"c":0.0000001293,"v":5763283.8695609998,"t":1727193600}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001275,"c":0.0000001283,"v":75649.779212,"t":1727197200}
+{"o":0.0000001283,"h":0.0000001291,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1727200800}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1727204400}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1727208000}
+{"o":0.0000001274,"h":0.0000001277,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1727211600}
+{"o":0.0000001272,"h":0.0000001272,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1727215200}
+{"o":0.0000001234,"h":0.0000001242,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1727218800}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1727222400}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1727226000}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1727229600}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1727233200}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1727236800}
+{"o":0.0000001256,"h":0.000000126,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1727240400}
+{"o":0.0000001259,"h":0.0000001266,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1727244000}
+{"o":0.0000001263,"h":0.0000001273,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1727247600}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1727251200}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1727254800}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1727258400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1727262000}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1727265600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1727269200}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1727272800}
+{"o":0.0000001247,"h":0.0000001259,"l":0.0000001237,"c":0.0000001258,"v":0.0,"t":1727276400}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1727280000}
+{"o":0.0000001249,"h":0.0000001271,"l":0.0000001247,"c":0.0000001266,"v":0.0,"t":1727283600}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1727287200}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1727290800}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001138,"c":0.0000001142,"v":551724.13793,"t":1727294400}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1727298000}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001131,"c":0.0000001136,"v":551724.13793,"t":1727301600}
+{"o":0.0000001136,"h":0.0000001151,"l":0.0000001123,"c":0.0000001135,"v":551724.13793,"t":1727305200}
+{"o":0.0000001135,"h":0.0000001147,"l":0.0000001121,"c":0.0000001132,"v":551724.13793,"t":1727308800}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727312400}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1727316000}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1727319600}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1727323200}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1727326800}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1727330400}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1727334000}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1727337600}
+{"o":0.0000001104,"h":0.0000001108,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1727341200}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1727344800}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1727348400}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001085,"c":0.0000001094,"v":0.0,"t":1727352000}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1727355600}
+{"o":0.0000001096,"h":0.0000001097,"l":0.000000107,"c":0.0000001087,"v":0.0,"t":1727359200}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1727362800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1727366400}
+{"o":0.0000001064,"h":0.0000001111,"l":0.0000001056,"c":0.0000001071,"v":0.0,"t":1727370000}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727373600}
+{"o":0.0000001063,"h":0.0000001072,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1727377200}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001068,"c":0.0000001078,"v":0.0,"t":1727380800}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001069,"c":0.0000001072,"v":1465.464285,"t":1727384400}
+{"o":0.0000001072,"h":0.0000001073,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1727388000}
+{"o":0.0000001066,"h":0.0000001082,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1727391600}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727395200}
+{"o":0.0000001067,"h":0.000000108,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1727398800}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1727402400}
+{"o":0.0000001081,"h":0.0000001082,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1727406000}
+{"o":0.000000107,"h":0.0000001071,"l":0.000000106,"c":0.0000001062,"v":0.0,"t":1727409600}
+{"o":0.0000001062,"h":0.0000001067,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1727413200}
+{"o":0.0000001059,"h":0.000000106,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1727416800}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001049,"c":0.0000001058,"v":0.0,"t":1727420400}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1727424000}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1727427600}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001049,"c":0.0000001068,"v":0.0,"t":1727431200}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727434800}
+{"o":0.0000001068,"h":0.0000001072,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1727438400}
+{"o":0.000000106,"h":0.0000001126,"l":0.0000001059,"c":0.0000001117,"v":5893.588078,"t":1727442000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1727445600}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001087,"c":0.0000001102,"v":0.0,"t":1727449200}
+{"o":0.0000001102,"h":0.000000111,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1727452800}
+{"o":0.00000011,"h":0.0000001116,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1727456400}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1727460000}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1727463600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1727467200}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1727470800}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1727474400}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1727478000}
+{"o":0.0000001112,"h":0.0000001112,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1727481600}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1727485200}
+{"o":0.0000001106,"h":0.0000001109,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1727488800}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1727492400}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1727496000}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1727499600}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1727503200}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727506800}
+{"o":0.0000001121,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1727510400}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1727514000}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1727517600}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1727521200}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1727524800}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1727528400}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1727532000}
+{"o":0.000000111,"h":0.0000001118,"l":0.000000111,"c":0.0000001117,"v":0.0,"t":1727535600}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1727539200}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1727542800}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1727546400}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727550000}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1727553600}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1727557200}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727560800}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1727564400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1727568000}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1727571600}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1727575200}
+{"o":0.0000001112,"h":0.0000001117,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1727578800}
+{"o":0.0000001111,"h":0.0000001118,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1727582400}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001108,"c":0.0000001122,"v":0.0,"t":1727586000}
+{"o":0.0000001122,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1727589600}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1727593200}
+{"o":0.0000001128,"h":0.000000113,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1727596800}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1727600400}
+{"o":0.0000001123,"h":0.0000001136,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1727604000}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727607600}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001115,"c":0.0000001122,"v":0.0,"t":1727611200}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1727614800}
+{"o":0.0000001114,"h":0.0000001119,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1727618400}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1727622000}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1727625600}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1727629200}
+{"o":0.0000001112,"h":0.0000001112,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1727632800}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1727636400}
+{"o":0.0000001099,"h":0.0000001101,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1727640000}
+{"o":0.0000001094,"h":0.0000001099,"l":0.0000001084,"c":0.0000001095,"v":0.0,"t":1727643600}
+{"o":0.0000001095,"h":0.0000001103,"l":0.000000109,"c":0.0000001103,"v":0.0,"t":1727647200}
+{"o":0.0000001103,"h":0.0000001111,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1727650800}
+{"o":0.0000001106,"h":0.0000001119,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1727654400}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001097,"c":0.0000001115,"v":0.0,"t":1727658000}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001111,"c":0.0000001124,"v":0.0,"t":1727661600}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1727665200}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727668800}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001117,"c":0.0000001117,"v":0.0,"t":1727672400}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1727676000}
+{"o":0.0000001121,"h":0.0000001121,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1727679600}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1727683200}
+{"o":0.0000001121,"h":0.0000001136,"l":0.0000001109,"c":0.0000001123,"v":415472.77937,"t":1727686800}
+{"o":0.0000001123,"h":0.0000001132,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1727690400}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727694000}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1727697600}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1727701200}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1727704800}
+{"o":0.0000001109,"h":0.0000001126,"l":0.0000001106,"c":0.0000001125,"v":0.0,"t":1727708400}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727712000}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727715600}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1727719200}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727722800}
+{"o":0.0000001119,"h":0.0000001132,"l":0.0000001106,"c":0.0000001118,"v":100000.0,"t":1727726400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1727730000}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001123,"c":0.0000001135,"v":0.0,"t":1727733600}
+{"o":0.0000001135,"h":0.0000001155,"l":0.0000001134,"c":0.0000001149,"v":0.0,"t":1727737200}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1727740800}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1727744400}
+{"o":0.0000001136,"h":0.0000001146,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1727748000}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1727751600}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1727755200}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1727758800}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1727762400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1727766000}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1727769600}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1727773200}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1727776800}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1727780400}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1727784000}
+{"o":0.0000001123,"h":0.000000115,"l":0.0000001122,"c":0.0000001141,"v":0.0,"t":1727787600}
+{"o":0.0000001141,"h":0.000000117,"l":0.0000001135,"c":0.0000001163,"v":0.0,"t":1727791200}
+{"o":0.0000001163,"h":0.0000001226,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1727794800}
+{"o":0.0000001172,"h":0.0000001197,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1727798400}
+{"o":0.0000001181,"h":0.0000001229,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1727802000}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001173,"c":0.0000001189,"v":0.0,"t":1727805600}
+{"o":0.0000001189,"h":0.0000001207,"l":0.0000001186,"c":0.0000001205,"v":0.0,"t":1727809200}
+{"o":0.0000001205,"h":0.0000001232,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1727812800}
+{"o":0.0000001207,"h":0.0000001216,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1727816400}
+{"o":0.0000001198,"h":0.0000001218,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1727820000}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1727823600}
+{"o":0.0000001208,"h":0.0000001222,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1727827200}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1727830800}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1727834400}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1727838000}
+{"o":0.0000001191,"h":0.0000001197,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1727841600}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1727845200}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1727848800}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1727852400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1727856000}
+{"o":0.0000001184,"h":0.0000001202,"l":0.0000001128,"c":0.0000001144,"v":5811997.680071,"t":1727859600}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1727863200}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1727866800}
+{"o":0.0000001144,"h":0.0000001163,"l":0.0000001143,"c":0.0000001161,"v":0.0,"t":1727870400}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1727874000}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001137,"c":0.000000115,"v":0.0,"t":1727877600}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1727881200}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001126,"c":0.0000001144,"v":0.0,"t":1727884800}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1727888400}
+{"o":0.0000001147,"h":0.0000001184,"l":0.0000001144,"c":0.0000001183,"v":6582362.6202060003,"t":1727892000}
+{"o":0.0000001183,"h":0.0000001237,"l":0.0000001178,"c":0.0000001202,"v":0.0,"t":1727895600}
+{"o":0.0000001202,"h":0.0000001214,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1727899200}
+{"o":0.0000001195,"h":0.0000001204,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1727902800}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001189,"c":0.0000001189,"v":0.0,"t":1727906400}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1727910000}
+{"o":0.00000012,"h":0.0000001213,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1727913600}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1727917200}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1727920800}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1727924400}
+{"o":0.0000001178,"h":0.0000001187,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1727928000}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1727931600}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1727935200}
+{"o":0.0000001188,"h":0.0000001203,"l":0.0000001184,"c":0.0000001202,"v":0.0,"t":1727938800}
+{"o":0.0000001202,"h":0.0000001239,"l":0.0000001201,"c":0.0000001237,"v":0.0,"t":1727942400}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1727946000}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1727949600}
+{"o":0.0000001217,"h":0.000000123,"l":0.0000001215,"c":0.0000001229,"v":0.0,"t":1727953200}
+{"o":0.0000001229,"h":0.0000001244,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1727956800}
+{"o":0.0000001237,"h":0.0000001252,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1727960400}
+{"o":0.0000001229,"h":0.000000125,"l":0.0000001215,"c":0.0000001249,"v":0.0,"t":1727964000}
+{"o":0.0000001249,"h":0.0000001264,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1727967600}
+{"o":0.0000001241,"h":0.000000126,"l":0.0000001232,"c":0.0000001247,"v":0.0,"t":1727971200}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1727974800}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1727978400}
+{"o":0.0000001237,"h":0.0000001246,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1727982000}
+{"o":0.0000001225,"h":0.0000001238,"l":0.000000122,"c":0.0000001236,"v":0.0,"t":1727985600}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001141,"c":0.0000001142,"v":5512123.4238189999,"t":1727989200}
+{"o":0.0000001142,"h":0.0000001148,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1727992800}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001017,"c":0.0000001022,"v":33330226.8530689999,"t":1727996400}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000000925,"c":0.0000000934,"v":31373598.6786170006,"t":1728000000}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1728003600}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1728007200}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1728010800}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1728014400}
+{"o":0.0000000922,"h":0.0000000923,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1728018000}
+{"o":0.0000000912,"h":0.0000000918,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1728021600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728025200}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1728028800}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1728032400}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1728036000}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1728039600}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1728043200}
+{"o":0.0000000893,"h":0.0000000905,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1728046800}
+{"o":0.00000009,"h":0.000000092,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1728050400}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1728054000}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1728057600}
+{"o":0.0000000883,"h":0.0000000891,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1728061200}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1728064800}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1728068400}
+{"o":0.0000000883,"h":0.0000000909,"l":0.0000000878,"c":0.0000000903,"v":25723.559192,"t":1728072000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1728075600}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1728079200}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1728082800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1728086400}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1728090000}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1728093600}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1728097200}
+{"o":0.0000000915,"h":0.0000000921,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1728100800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1728104400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1728108000}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1728111600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1728115200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1728118800}
+{"o":0.0000000897,"h":0.0000000909,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1728122400}
+{"o":0.0000000902,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1728126000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1728129600}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1728133200}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1728136800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1728140400}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1728144000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728147600}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1728151200}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1728154800}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1728158400}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1728162000}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1728165600}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1728169200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1728172800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1728176400}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1728180000}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1728183600}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1728187200}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728190800}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1728194400}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1728198000}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1728201600}
+{"o":0.0000000906,"h":0.0000000906,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1728205200}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1728208800}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1728212400}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1728216000}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1728219600}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1728223200}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1728226800}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1728230400}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1728234000}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1728237600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1728241200}
+{"o":0.0000017633,"h":0.0000018075,"l":0.000001738,"c":0.0000017633,"v":10946800.0162619948,"t":1721044800}
+{"o":0.0000017633,"h":0.0000018118,"l":0.0000017254,"c":0.0000017809,"v":10413448.8457559999,"t":1721048400}
+{"o":0.0000017809,"h":0.0000018008,"l":0.0000017371,"c":0.0000017818,"v":11193265.9194689915,"t":1721052000}
+{"o":0.0000017818,"h":0.0000018017,"l":0.0000017431,"c":0.0000017678,"v":11904529.2798919976,"t":1721055600}
+{"o":0.0000017678,"h":0.0000017959,"l":0.0000017155,"c":0.0000017441,"v":13135455.2118960004,"t":1721059200}
+{"o":0.0000017441,"h":0.0000017732,"l":0.0000017018,"c":0.0000017426,"v":15489042.3446220011,"t":1721062800}
+{"o":0.0000017426,"h":0.0000017809,"l":0.0000016954,"c":0.0000017255,"v":12085360.8805930056,"t":1721066400}
+{"o":0.0000017255,"h":0.0000017563,"l":0.0000016655,"c":0.0000017098,"v":11362506.5632500015,"t":1721070000}
+{"o":0.0000017098,"h":0.0000017413,"l":0.0000016751,"c":0.000001688,"v":10521815.8095379993,"t":1721073600}
+{"o":0.000001688,"h":0.000001736,"l":0.0000016703,"c":0.0000016918,"v":9261484.2005280033,"t":1721077200}
+{"o":0.0000016918,"h":0.0000017499,"l":0.0000016555,"c":0.000001699,"v":12978301.8934410028,"t":1721080800}
+{"o":0.000001699,"h":0.0000017264,"l":0.0000016583,"c":0.0000016953,"v":10855026.0311110001,"t":1721084400}
+{"o":0.0000016953,"h":0.0000017232,"l":0.000001662,"c":0.0000016862,"v":11547669.8309909981,"t":1721088000}
+{"o":0.0000016862,"h":0.0000017202,"l":0.0000016559,"c":0.0000016858,"v":10365974.8674879968,"t":1721091600}
+{"o":0.0000016858,"h":0.0000017192,"l":0.0000016322,"c":0.0000016899,"v":12891270.303554995,"t":1721095200}
+{"o":0.0000016899,"h":0.0000016948,"l":0.0000016381,"c":0.0000016662,"v":10643530.4215059988,"t":1721098800}
+{"o":0.0000016662,"h":0.0000017239,"l":0.0000016465,"c":0.0000017051,"v":9730017.5003210045,"t":1721102400}
+{"o":0.0000017051,"h":0.0000017715,"l":0.0000016213,"c":0.0000016694,"v":12092019.0305239987,"t":1721106000}
+{"o":0.0000016694,"h":0.0000017051,"l":0.0000016188,"c":0.0000016508,"v":9784718.581077002,"t":1721109600}
+{"o":0.0000016508,"h":0.0000016875,"l":0.0000016285,"c":0.0000016494,"v":9918028.6791049987,"t":1721113200}
+{"o":0.0000016494,"h":0.0000016938,"l":0.0000016222,"c":0.0000016393,"v":11626843.6071749981,"t":1721116800}
+{"o":0.0000016393,"h":0.0000016761,"l":0.0000016116,"c":0.0000016225,"v":11091126.8818929978,"t":1721120400}
+{"o":0.0000016225,"h":0.0000016695,"l":0.0000016075,"c":0.0000016316,"v":10092508.9814380016,"t":1721124000}
+{"o":0.0000016316,"h":0.0000016585,"l":0.0000016089,"c":0.0000016361,"v":9621607.9573659971,"t":1721127600}
+{"o":0.0000016361,"h":0.0000016687,"l":0.0000016057,"c":0.0000016452,"v":11403358.6569759995,"t":1721131200}
+{"o":0.0000016452,"h":0.0000016524,"l":0.0000015922,"c":0.0000016234,"v":9278823.7177879978,"t":1721134800}
+{"o":0.0000016234,"h":0.0000016456,"l":0.0000015955,"c":0.0000016202,"v":9833655.3043589983,"t":1721138400}
+{"o":0.0000016202,"h":0.0000016697,"l":0.0000015422,"c":0.000001597,"v":10698879.2999750022,"t":1721142000}
+{"o":0.000001597,"h":0.0000016431,"l":0.0000015686,"c":0.0000016093,"v":9939559.1320379991,"t":1721145600}
+{"o":0.0000016093,"h":0.0000016497,"l":0.0000015813,"c":0.0000016229,"v":10251719.0256439988,"t":1721149200}
+{"o":0.0000016229,"h":0.0000016406,"l":0.0000015949,"c":0.0000016259,"v":12369505.6364259999,"t":1721152800}
+{"o":0.0000016259,"h":0.0000016407,"l":0.0000015908,"c":0.0000016037,"v":9893995.4658610001,"t":1721156400}
+{"o":0.0000016037,"h":0.0000016535,"l":0.0000015798,"c":0.0000016068,"v":11686203.5755590014,"t":1721160000}
+{"o":0.0000016068,"h":0.0000016368,"l":0.0000015786,"c":0.0000016093,"v":10578027.1761639994,"t":1721163600}
+{"o":0.0000016093,"h":0.0000016302,"l":0.0000015693,"c":0.000001592,"v":11209746.3531660028,"t":1721167200}
+{"o":0.000001592,"h":0.0000016283,"l":0.0000015665,"c":0.0000016022,"v":11233586.1709190011,"t":1721170800}
+{"o":0.0000016022,"h":0.0000016142,"l":0.0000015694,"c":0.0000015955,"v":9681337.920572998,"t":1721174400}
+{"o":0.0000015955,"h":0.0000016185,"l":0.000001556,"c":0.0000015931,"v":11537890.6257869992,"t":1721178000}
+{"o":0.0000015931,"h":0.0000016045,"l":0.0000015527,"c":0.0000015914,"v":9811759.555552002,"t":1721181600}
+{"o":0.0000015914,"h":0.0000016023,"l":0.0000015521,"c":0.0000015859,"v":10167898.2319720015,"t":1721185200}
+{"o":0.0000015859,"h":0.0000016003,"l":0.0000015552,"c":0.0000015662,"v":9267386.0670580044,"t":1721188800}
+{"o":0.0000015662,"h":0.0000016015,"l":0.0000015476,"c":0.0000015601,"v":10437964.627383003,"t":1721192400}
+{"o":0.0000015601,"h":0.0000015904,"l":0.0000015362,"c":0.0000015603,"v":10320117.6880120002,"t":1721196000}
+{"o":0.0000015603,"h":0.0000015893,"l":0.0000015311,"c":0.000001554,"v":12731637.8975130003,"t":1721199600}
+{"o":0.000001554,"h":0.0000016195,"l":0.0000015232,"c":0.0000015831,"v":12869447.8461579978,"t":1721203200}
+{"o":0.0000015831,"h":0.0000016029,"l":0.0000015541,"c":0.0000015833,"v":11291205.7380100042,"t":1721206800}
+{"o":0.0000015833,"h":0.0000015963,"l":0.000001547,"c":0.0000015641,"v":9714547.0531749967,"t":1721210400}
+{"o":0.0000015641,"h":0.0000015979,"l":0.0000015281,"c":0.0000015455,"v":8409679.8502209987,"t":1721214000}
+{"o":0.0000015455,"h":0.0000015962,"l":0.0000015168,"c":0.0000015225,"v":11638511.6797500029,"t":1721217600}
+{"o":0.0000015225,"h":0.0000015643,"l":0.000001503,"c":0.0000015237,"v":10193868.2922930066,"t":1721221200}
+{"o":0.0000015237,"h":0.000001549,"l":0.0000014931,"c":0.0000015313,"v":11126747.5284439996,"t":1721224800}
+{"o":0.0000015313,"h":0.0000015648,"l":0.000001487,"c":0.000001524,"v":9994522.7105759997,"t":1721228400}
+{"o":0.000001524,"h":0.0000015646,"l":0.0000014797,"c":0.0000015225,"v":10525300.1817360017,"t":1721232000}
+{"o":0.0000015225,"h":0.0000015427,"l":0.0000014931,"c":0.0000015019,"v":10478497.1682409998,"t":1721235600}
+{"o":0.0000015019,"h":0.000001539,"l":0.0000014835,"c":0.000001523,"v":12004907.7230900023,"t":1721239200}
+{"o":0.000001523,"h":0.0000015306,"l":0.0000014945,"c":0.000001501,"v":10684026.7924520001,"t":1721242800}
+{"o":0.000001501,"h":0.0000015318,"l":0.0000014883,"c":0.0000015077,"v":10491857.9140060022,"t":1721246400}
+{"o":0.0000015077,"h":0.0000015298,"l":0.0000014719,"c":0.0000014932,"v":9954062.0252149981,"t":1721250000}
+{"o":0.0000014932,"h":0.0000015174,"l":0.000001473,"c":0.0000015009,"v":11198868.1115140021,"t":1721253600}
+{"o":0.0000015009,"h":0.0000015157,"l":0.0000014688,"c":0.0000014757,"v":10246599.402782999,"t":1721257200}
+{"o":0.0000014757,"h":0.0000015228,"l":0.0000014499,"c":0.0000014979,"v":11491756.0099069979,"t":1721260800}
+{"o":0.0000014979,"h":0.0000015238,"l":0.0000014712,"c":0.0000015087,"v":11193967.1201860029,"t":1721264400}
+{"o":0.0000015087,"h":0.0000015293,"l":0.0000014565,"c":0.0000014935,"v":9604480.8340809979,"t":1721268000}
+{"o":0.0000014935,"h":0.0000015108,"l":0.000001471,"c":0.0000014809,"v":9500201.7294850014,"t":1721271600}
+{"o":0.0000014809,"h":0.0000015107,"l":0.0000014675,"c":0.0000015001,"v":10481382.7636899985,"t":1721275200}
+{"o":0.0000015001,"h":0.0000015135,"l":0.0000014512,"c":0.0000014835,"v":10258179.1338359974,"t":1721278800}
+{"o":0.0000014835,"h":0.0000014994,"l":0.0000014593,"c":0.0000014641,"v":10356018.3430790044,"t":1721282400}
+{"o":0.0000014641,"h":0.0000015123,"l":0.0000014585,"c":0.000001498,"v":11161607.160867,"t":1721286000}
+{"o":0.000001498,"h":0.0000015131,"l":0.0000014596,"c":0.0000015016,"v":9698789.1953860018,"t":1721289600}
+{"o":0.0000015016,"h":0.0000015106,"l":0.0000014655,"c":0.0000014962,"v":10192690.6712960023,"t":1721293200}
+{"o":0.0000014962,"h":0.0000015139,"l":0.0000014586,"c":0.0000014742,"v":10311894.0724379998,"t":1721296800}
+{"o":0.0000014742,"h":0.0000015115,"l":0.0000014628,"c":0.0000014915,"v":10130569.6351320036,"t":1721300400}
+{"o":0.0000014915,"h":0.0000015089,"l":0.0000014615,"c":0.0000014664,"v":8608681.0722129978,"t":1721304000}
+{"o":0.0000014664,"h":0.0000015092,"l":0.0000014605,"c":0.000001486,"v":11122265.5795570016,"t":1721307600}
+{"o":0.000001486,"h":0.0000015322,"l":0.0000014507,"c":0.000001496,"v":9008846.5247779991,"t":1721311200}
+{"o":0.000001496,"h":0.0000015151,"l":0.0000014614,"c":0.0000014978,"v":10675862.6631899942,"t":1721314800}
+{"o":0.0000014978,"h":0.0000015261,"l":0.0000014686,"c":0.0000014812,"v":9702023.9479119983,"t":1721318400}
+{"o":0.0000014812,"h":0.0000015194,"l":0.0000014569,"c":0.0000014728,"v":9766733.2381249983,"t":1721322000}
+{"o":0.0000014728,"h":0.0000015113,"l":0.0000014543,"c":0.0000014869,"v":8751571.5921400003,"t":1721325600}
+{"o":0.0000014869,"h":0.0000015195,"l":0.0000014654,"c":0.000001493,"v":10335587.7985939998,"t":1721329200}
+{"o":0.000001493,"h":0.0000015184,"l":0.0000014616,"c":0.0000015006,"v":9910111.0016120002,"t":1721332800}
+{"o":0.0000015006,"h":0.0000015284,"l":0.0000014875,"c":0.0000014883,"v":9386899.6243739985,"t":1721336400}
+{"o":0.0000014883,"h":0.0000015473,"l":0.0000014691,"c":0.0000015132,"v":9753108.9319980014,"t":1721340000}
+{"o":0.0000015132,"h":0.0000015263,"l":0.0000014741,"c":0.0000015038,"v":9391846.4008649997,"t":1721343600}
+{"o":0.0000015038,"h":0.0000015273,"l":0.0000014763,"c":0.0000015093,"v":9590742.7115409989,"t":1721347200}
+{"o":0.0000015093,"h":0.0000015292,"l":0.0000014725,"c":0.0000014999,"v":10214067.6750999968,"t":1721350800}
+{"o":0.0000014999,"h":0.0000015208,"l":0.0000014736,"c":0.0000014932,"v":10985886.4913329985,"t":1721354400}
+{"o":0.0000014932,"h":0.0000015429,"l":0.0000014585,"c":0.0000014943,"v":9460199.9664510004,"t":1721358000}
+{"o":0.0000014943,"h":0.0000015158,"l":0.0000014744,"c":0.0000015122,"v":8919065.1563690025,"t":1721361600}
+{"o":0.0000015122,"h":0.0000015268,"l":0.0000014731,"c":0.000001492,"v":10620898.8977289982,"t":1721365200}
+{"o":0.000001492,"h":0.0000015464,"l":0.0000014621,"c":0.0000015173,"v":11147352.9255650006,"t":1721368800}
+{"o":0.0000015173,"h":0.0000015512,"l":0.0000014604,"c":0.000001491,"v":10342251.5435659979,"t":1721372400}
+{"o":0.000001491,"h":0.0000015418,"l":0.0000014667,"c":0.0000015072,"v":8798981.1960289981,"t":1721376000}
+{"o":0.0000015072,"h":0.0000015434,"l":0.0000014779,"c":0.0000015211,"v":11365056.9714350011,"t":1721379600}
+{"o":0.0000015211,"h":0.0000015429,"l":0.0000014795,"c":0.0000014977,"v":9940280.8952880017,"t":1721383200}
+{"o":0.0000014977,"h":0.0000015311,"l":0.0000014843,"c":0.0000014954,"v":10451037.622502001,"t":1721386800}
+{"o":0.0000014954,"h":0.0000015308,"l":0.0000014796,"c":0.0000014951,"v":10609751.5581589993,"t":1721390400}
+{"o":0.0000014951,"h":0.0000015906,"l":0.0000014526,"c":0.0000015028,"v":14040555.2464150004,"t":1721394000}
+{"o":0.0000015028,"h":0.0000015427,"l":0.0000014792,"c":0.0000015157,"v":10925016.3712530024,"t":1721397600}
+{"o":0.0000015157,"h":0.0000015338,"l":0.0000014753,"c":0.0000014963,"v":10547742.4601669982,"t":1721401200}
+{"o":0.0000014963,"h":0.0000015443,"l":0.0000014723,"c":0.0000015155,"v":11674491.1026120037,"t":1721404800}
+{"o":0.0000015155,"h":0.0000015431,"l":0.0000014919,"c":0.0000015249,"v":11499840.7926450036,"t":1721408400}
+{"o":0.0000015249,"h":0.000001545,"l":0.0000014803,"c":0.0000015102,"v":10067667.0167570002,"t":1721412000}
+{"o":0.0000015102,"h":0.0000015434,"l":0.0000014892,"c":0.0000015108,"v":11092323.563767001,"t":1721415600}
+{"o":0.0000015108,"h":0.00000155,"l":0.0000014922,"c":0.0000015208,"v":9236888.1027719993,"t":1721419200}
+{"o":0.0000015208,"h":0.0000015407,"l":0.0000014881,"c":0.0000015123,"v":9808871.3947469983,"t":1721422800}
+{"o":0.0000015123,"h":0.0000015449,"l":0.00000149,"c":0.0000015242,"v":11040325.8834060021,"t":1721426400}
+{"o":0.0000015242,"h":0.0000015447,"l":0.0000015,"c":0.0000015318,"v":10738460.7758710012,"t":1721430000}
+{"o":0.0000015318,"h":0.0000015452,"l":0.0000015003,"c":0.000001516,"v":11511074.1328100041,"t":1721433600}
+{"o":0.000001516,"h":0.0000015404,"l":0.0000015014,"c":0.0000015233,"v":9858816.2978380006,"t":1721437200}
+{"o":0.0000015233,"h":0.0000015509,"l":0.0000014936,"c":0.0000015295,"v":11807811.4439320043,"t":1721440800}
+{"o":0.0000015295,"h":0.000001554,"l":0.0000014894,"c":0.0000015059,"v":10594525.2361090016,"t":1721444400}
+{"o":0.0000015059,"h":0.0000015437,"l":0.000001499,"c":0.0000015194,"v":11197328.2858250011,"t":1721448000}
+{"o":0.0000015194,"h":0.0000015518,"l":0.0000014943,"c":0.0000015102,"v":11438487.7739649937,"t":1721451600}
+{"o":0.0000015102,"h":0.0000015488,"l":0.0000014973,"c":0.00000153,"v":10366160.648111999,"t":1721455200}
+{"o":0.00000153,"h":0.0000015524,"l":0.0000015065,"c":0.0000015463,"v":11349971.0594839957,"t":1721458800}
+{"o":0.0000015463,"h":0.0000015501,"l":0.0000015106,"c":0.0000015172,"v":10430806.6728089955,"t":1721462400}
+{"o":0.0000015172,"h":0.0000015513,"l":0.0000015025,"c":0.0000015343,"v":11182832.668641001,"t":1721466000}
+{"o":0.0000015343,"h":0.000001554,"l":0.0000015089,"c":0.0000015361,"v":9837772.9771299958,"t":1721469600}
+{"o":0.0000015361,"h":0.0000015512,"l":0.0000014971,"c":0.0000015139,"v":10443484.9723429978,"t":1721473200}
+{"o":0.0000015139,"h":0.0000015488,"l":0.0000015041,"c":0.0000015275,"v":11185072.725033002,"t":1721476800}
+{"o":0.0000015275,"h":0.0000015525,"l":0.0000014959,"c":0.0000015286,"v":10663104.0140320044,"t":1721480400}
+{"o":0.0000015286,"h":0.0000015458,"l":0.0000014967,"c":0.0000015133,"v":10357279.3191749994,"t":1721484000}
+{"o":0.0000015133,"h":0.0000015673,"l":0.0000015074,"c":0.0000015364,"v":12438219.259336004,"t":1721487600}
+{"o":0.0000015364,"h":0.0000015549,"l":0.0000014988,"c":0.0000015054,"v":11090356.7527640034,"t":1721491200}
+{"o":0.0000015054,"h":0.0000015795,"l":0.0000014648,"c":0.0000015342,"v":10820221.8177559972,"t":1721494800}
+{"o":0.0000015342,"h":0.0000015504,"l":0.0000015017,"c":0.0000015243,"v":10699652.213752998,"t":1721498400}
+{"o":0.0000015243,"h":0.0000015563,"l":0.0000015012,"c":0.0000015173,"v":9593749.542324001,"t":1721502000}
+{"o":0.0000015173,"h":0.0000015625,"l":0.0000015031,"c":0.0000015368,"v":10157826.490997998,"t":1721505600}
+{"o":0.0000015368,"h":0.0000015627,"l":0.0000015056,"c":0.000001532,"v":9422489.269716002,"t":1721509200}
+{"o":0.000001532,"h":0.0000015583,"l":0.000001502,"c":0.0000015276,"v":10832844.9765689988,"t":1721512800}
+{"o":0.0000015276,"h":0.000001556,"l":0.0000015056,"c":0.0000015451,"v":10769490.4993079994,"t":1721516400}
+{"o":0.0000015451,"h":0.0000015623,"l":0.0000015131,"c":0.0000015439,"v":10759935.1719259974,"t":1721520000}
+{"o":0.0000015439,"h":0.0000015586,"l":0.000001513,"c":0.0000015267,"v":11479667.5108409971,"t":1721523600}
+{"o":0.0000015267,"h":0.0000015675,"l":0.0000015095,"c":0.0000015461,"v":9245938.2480890006,"t":1721527200}
+{"o":0.0000015461,"h":0.0000015555,"l":0.0000015186,"c":0.0000015402,"v":10883994.4364569969,"t":1721530800}
+{"o":0.0000015402,"h":0.0000015573,"l":0.0000015218,"c":0.0000015375,"v":10419954.1924949996,"t":1721534400}
+{"o":0.0000015375,"h":0.0000015573,"l":0.0000015097,"c":0.0000015293,"v":11685193.9900740013,"t":1721538000}
+{"o":0.0000015293,"h":0.0000015538,"l":0.0000015015,"c":0.0000015409,"v":9749446.1225350015,"t":1721541600}
+{"o":0.0000015409,"h":0.0000015758,"l":0.0000015082,"c":0.000001538,"v":12566269.7758719996,"t":1721545200}
+{"o":0.000001538,"h":0.0000015517,"l":0.0000015191,"c":0.0000015344,"v":11669684.1630489975,"t":1721548800}
+{"o":0.0000015344,"h":0.0000015625,"l":0.0000015158,"c":0.0000015288,"v":10716256.7905400004,"t":1721552400}
+{"o":0.0000015288,"h":0.0000015526,"l":0.0000015192,"c":0.0000015287,"v":9451997.9896119982,"t":1721556000}
+{"o":0.0000015287,"h":0.0000015622,"l":0.0000015201,"c":0.0000015552,"v":10012697.3823649995,"t":1721559600}
+{"o":0.0000015552,"h":0.0000015668,"l":0.0000015202,"c":0.0000015262,"v":11039010.8213320002,"t":1721563200}
+{"o":0.0000015262,"h":0.0000015625,"l":0.0000015056,"c":0.0000015265,"v":10154949.9754169993,"t":1721566800}
+{"o":0.0000015265,"h":0.0000015685,"l":0.000001498,"c":0.0000015364,"v":11760689.1554970015,"t":1721570400}
+{"o":0.0000015364,"h":0.0000015753,"l":0.0000014978,"c":0.0000015352,"v":10191990.1350929998,"t":1721574000}
+{"o":0.0000015352,"h":0.000001566,"l":0.0000015099,"c":0.0000015324,"v":10674607.2799300011,"t":1721577600}
+{"o":0.0000015324,"h":0.0000015784,"l":0.0000014698,"c":0.0000015009,"v":11047264.4544099979,"t":1721581200}
+{"o":0.0000015009,"h":0.0000015958,"l":0.0000014571,"c":0.0000015221,"v":11244001.5390859973,"t":1721584800}
+{"o":0.0000015221,"h":0.0000015602,"l":0.0000014729,"c":0.0000015284,"v":9424412.3890960012,"t":1721588400}
+{"o":0.0000015284,"h":0.0000015782,"l":0.0000014533,"c":0.0000015058,"v":9119107.4164229985,"t":1721592000}
+{"o":0.0000015058,"h":0.0000015318,"l":0.0000014623,"c":0.0000015051,"v":11771602.6277220007,"t":1721595600}
+{"o":0.0000015051,"h":0.0000015328,"l":0.0000014672,"c":0.0000014937,"v":9406533.7314730007,"t":1721599200}
+{"o":0.0000014937,"h":0.0000015211,"l":0.0000014559,"c":0.0000015025,"v":13163617.5681510027,"t":1721602800}
+{"o":0.0000015025,"h":0.0000015339,"l":0.0000014537,"c":0.0000014748,"v":10778230.6659210026,"t":1721606400}
+{"o":0.0000014748,"h":0.0000015069,"l":0.0000014636,"c":0.0000014803,"v":9439544.8027609996,"t":1721610000}
+{"o":0.0000014803,"h":0.0000015144,"l":0.0000014599,"c":0.0000014822,"v":9558844.3184420019,"t":1721613600}
+{"o":0.0000014822,"h":0.0000015087,"l":0.000001462,"c":0.0000014894,"v":10753599.0279869977,"t":1721617200}
+{"o":0.0000014894,"h":0.0000015057,"l":0.000001468,"c":0.0000014767,"v":9810574.5881900005,"t":1721620800}
+{"o":0.0000014767,"h":0.0000015192,"l":0.0000014544,"c":0.0000014795,"v":10540965.3454659991,"t":1721624400}
+{"o":0.0000014795,"h":0.0000015134,"l":0.0000014635,"c":0.0000014978,"v":10030230.6782289986,"t":1721628000}
+{"o":0.0000014978,"h":0.0000015292,"l":0.0000014632,"c":0.000001514,"v":11574218.0075900014,"t":1721631600}
+{"o":0.000001514,"h":0.0000015347,"l":0.0000014721,"c":0.0000015067,"v":10692871.1903660018,"t":1721635200}
+{"o":0.0000015067,"h":0.0000015359,"l":0.000001482,"c":0.0000015064,"v":10760112.0502349976,"t":1721638800}
+{"o":0.0000015064,"h":0.0000015298,"l":0.0000014676,"c":0.0000014973,"v":10989577.0583730005,"t":1721642400}
+{"o":0.0000014973,"h":0.000001521,"l":0.0000014694,"c":0.0000015066,"v":10596237.2107249964,"t":1721646000}
+{"o":0.0000015066,"h":0.0000015285,"l":0.0000014658,"c":0.0000014887,"v":10758695.9058919996,"t":1721649600}
+{"o":0.0000014887,"h":0.0000015356,"l":0.0000014538,"c":0.0000014959,"v":9701789.1883429959,"t":1721653200}
+{"o":0.0000014959,"h":0.000001535,"l":0.0000014691,"c":0.000001486,"v":9867275.794751998,"t":1721656800}
+{"o":0.000001486,"h":0.0000015369,"l":0.000001458,"c":0.0000015018,"v":10090912.0490559991,"t":1721660400}
+{"o":0.0000015018,"h":0.0000015154,"l":0.0000014612,"c":0.0000014802,"v":10656403.7208220009,"t":1721664000}
+{"o":0.0000014802,"h":0.0000015363,"l":0.0000014626,"c":0.0000014967,"v":11317830.9043309987,"t":1721667600}
+{"o":0.0000014967,"h":0.0000015198,"l":0.0000014638,"c":0.0000015,"v":10446967.3779789992,"t":1721671200}
+{"o":0.0000015,"h":0.0000015269,"l":0.0000014778,"c":0.000001495,"v":9045012.9096029997,"t":1721674800}
+{"o":0.000001495,"h":0.0000015228,"l":0.0000014731,"c":0.000001499,"v":10495277.7371159997,"t":1721678400}
+{"o":0.000001499,"h":0.0000015297,"l":0.0000014639,"c":0.0000014955,"v":9937276.8710030001,"t":1721682000}
+{"o":0.0000014955,"h":0.0000015223,"l":0.0000014569,"c":0.0000014904,"v":12183619.2256790008,"t":1721685600}
+{"o":0.0000014904,"h":0.0000015153,"l":0.0000014629,"c":0.0000014921,"v":9294252.071777001,"t":1721689200}
+{"o":0.0000014921,"h":0.0000014938,"l":0.0000014348,"c":0.0000014594,"v":11730977.8019740004,"t":1721692800}
+{"o":0.0000014594,"h":0.0000014763,"l":0.0000014353,"c":0.0000014633,"v":9411882.9710089993,"t":1721696400}
+{"o":0.0000014633,"h":0.0000014883,"l":0.0000014383,"c":0.0000014605,"v":9160566.3853860013,"t":1721700000}
+{"o":0.0000014605,"h":0.000001475,"l":0.0000013938,"c":0.0000014001,"v":10972715.8403460011,"t":1721703600}
+{"o":0.0000014001,"h":0.0000014513,"l":0.0000013856,"c":0.0000014219,"v":9766726.4214269985,"t":1721707200}
+{"o":0.0000014219,"h":0.0000014443,"l":0.0000013897,"c":0.0000014252,"v":10270760.391398998,"t":1721710800}
+{"o":0.0000014252,"h":0.0000014373,"l":0.000001395,"c":0.00000141,"v":9716786.2006720006,"t":1721714400}
+{"o":0.00000141,"h":0.0000014317,"l":0.0000013925,"c":0.0000014103,"v":10617268.3047629986,"t":1721718000}
+{"o":0.0000014103,"h":0.0000014393,"l":0.0000013821,"c":0.0000014166,"v":8876406.3737989999,"t":1721721600}
+{"o":0.0000014166,"h":0.0000014291,"l":0.0000013889,"c":0.0000014021,"v":9668408.1694089994,"t":1721725200}
+{"o":0.0000014021,"h":0.0000014065,"l":0.0000013446,"c":0.0000013637,"v":14259567.8796570022,"t":1721728800}
+{"o":0.0000013637,"h":0.0000013882,"l":0.000001337,"c":0.0000013625,"v":11442273.1739419997,"t":1721732400}
+{"o":0.0000013625,"h":0.0000013846,"l":0.0000013411,"c":0.0000013707,"v":11166957.7599579971,"t":1721736000}
+{"o":0.0000013707,"h":0.0000013988,"l":0.0000013235,"c":0.0000013716,"v":10645531.7191209979,"t":1721739600}
+{"o":0.0000013716,"h":0.0000014079,"l":0.0000013238,"c":0.0000013638,"v":10433874.699508002,"t":1721743200}
+{"o":0.0000013638,"h":0.0000014101,"l":0.0000013433,"c":0.0000013906,"v":12015069.0837169997,"t":1721746800}
+{"o":0.0000013906,"h":0.0000014327,"l":0.0000013134,"c":0.0000013565,"v":12385674.6019159965,"t":1721750400}
+{"o":0.0000013565,"h":0.0000013973,"l":0.0000013254,"c":0.0000013725,"v":11901147.9443810005,"t":1721754000}
+{"o":0.0000013725,"h":0.0000013883,"l":0.0000013386,"c":0.0000013534,"v":10080757.2977640014,"t":1721757600}
+{"o":0.0000013534,"h":0.0000013838,"l":0.0000013324,"c":0.0000013636,"v":9477842.8788240012,"t":1721761200}
+{"o":0.0000013636,"h":0.000001381,"l":0.0000013338,"c":0.0000013559,"v":9831606.6793720014,"t":1721764800}
+{"o":0.0000013559,"h":0.0000013797,"l":0.0000013354,"c":0.0000013627,"v":12902406.7254339978,"t":1721768400}
+{"o":0.0000013627,"h":0.0000013937,"l":0.0000013442,"c":0.0000013691,"v":10764830.7282109987,"t":1721772000}
+{"o":0.0000013691,"h":0.0000013948,"l":0.0000013464,"c":0.0000013686,"v":9543428.309799999,"t":1721775600}
+{"o":0.0000013686,"h":0.0000013994,"l":0.0000013263,"c":0.0000013516,"v":11367598.3748249989,"t":1721779200}
+{"o":0.0000013516,"h":0.0000013947,"l":0.0000013342,"c":0.0000013686,"v":11248453.4966600016,"t":1721782800}
+{"o":0.0000013686,"h":0.0000013933,"l":0.0000013402,"c":0.000001375,"v":11428458.5212690029,"t":1721786400}
+{"o":0.000001375,"h":0.0000013911,"l":0.0000013456,"c":0.0000013836,"v":11040379.1037870012,"t":1721790000}
+{"o":0.0000013836,"h":0.0000013903,"l":0.0000013518,"c":0.0000013716,"v":9264524.2344779987,"t":1721793600}
+{"o":0.0000013716,"h":0.0000013915,"l":0.000001348,"c":0.0000013615,"v":9155332.8984769993,"t":1721797200}
+{"o":0.0000013615,"h":0.0000013919,"l":0.0000013446,"c":0.0000013784,"v":8194674.072253,"t":1721800800}
+{"o":0.0000013784,"h":0.0000013867,"l":0.0000013494,"c":0.0000013727,"v":8923039.6384889986,"t":1721804400}
+{"o":0.0000013727,"h":0.0000014069,"l":0.0000013334,"c":0.0000013702,"v":9052073.7977399994,"t":1721808000}
+{"o":0.0000013702,"h":0.0000013928,"l":0.000001348,"c":0.000001383,"v":9825007.5967620015,"t":1721811600}
+{"o":0.000001383,"h":0.000001399,"l":0.0000013623,"c":0.0000013826,"v":8828766.5402600002,"t":1721815200}
+{"o":0.0000013826,"h":0.0000014008,"l":0.0000013658,"c":0.0000013844,"v":9867855.1149099972,"t":1721818800}
+{"o":0.0000013844,"h":0.0000014173,"l":0.0000013735,"c":0.0000013906,"v":10142057.9968839977,"t":1721822400}
+{"o":0.0000013906,"h":0.0000014357,"l":0.000001371,"c":0.0000014018,"v":9279682.6819310002,"t":1721826000}
+{"o":0.0000014018,"h":0.0000014481,"l":0.0000013596,"c":0.0000014092,"v":9911835.128386002,"t":1721829600}
+{"o":0.0000014092,"h":0.0000014434,"l":0.0000013753,"c":0.0000014057,"v":10698662.2026439998,"t":1721833200}
+{"o":0.0000014057,"h":0.0000014702,"l":0.0000013844,"c":0.0000014246,"v":10445854.1010309998,"t":1721836800}
+{"o":0.0000014246,"h":0.0000014711,"l":0.0000014092,"c":0.0000014407,"v":10827044.4053099975,"t":1721840400}
+{"o":0.0000014407,"h":0.000001498,"l":0.0000014317,"c":0.0000014688,"v":9303130.8809390012,"t":1721844000}
+{"o":0.0000014688,"h":0.0000015094,"l":0.0000014508,"c":0.0000014744,"v":10595446.4443199988,"t":1721847600}
+{"o":0.0000014744,"h":0.0000015337,"l":0.0000014563,"c":0.0000015058,"v":10335736.9629380014,"t":1721851200}
+{"o":0.0000015058,"h":0.0000015601,"l":0.0000014824,"c":0.000001525,"v":10174375.1876580026,"t":1721854800}
+{"o":0.000001525,"h":0.0000015567,"l":0.0000015099,"c":0.0000015318,"v":10260796.2055430003,"t":1721858400}
+{"o":0.0000015318,"h":0.0000015597,"l":0.0000015045,"c":0.0000015424,"v":10429964.8049009945,"t":1721862000}
+{"o":0.0000015424,"h":0.0000015661,"l":0.0000015028,"c":0.0000015304,"v":10593453.6096649989,"t":1721865600}
+{"o":0.0000015304,"h":0.0000015946,"l":0.0000014783,"c":0.0000015204,"v":8532414.3609699998,"t":1721869200}
+{"o":0.0000015204,"h":0.0000016053,"l":0.0000014768,"c":0.0000015163,"v":10750676.0729570016,"t":1721872800}
+{"o":0.0000015163,"h":0.000001538,"l":0.0000014834,"c":0.0000015157,"v":10124339.7483240012,"t":1721876400}
+{"o":0.0000015157,"h":0.0000015451,"l":0.0000014843,"c":0.0000015094,"v":9533999.439147003,"t":1721880000}
+{"o":0.0000015094,"h":0.0000015453,"l":0.0000014824,"c":0.0000015094,"v":9928269.1552850008,"t":1721883600}
+{"o":0.0000015094,"h":0.0000015394,"l":0.0000014913,"c":0.0000015226,"v":8271794.3929779995,"t":1721887200}
+{"o":0.0000015226,"h":0.0000015468,"l":0.0000014928,"c":0.0000015272,"v":9785500.7535520028,"t":1721890800}
+{"o":0.0000015272,"h":0.0000015453,"l":0.0000014918,"c":0.000001515,"v":9849740.637062002,"t":1721894400}
+{"o":0.000001515,"h":0.0000015391,"l":0.0000014881,"c":0.0000015081,"v":10473462.2598540038,"t":1721898000}
+{"o":0.0000015081,"h":0.0000015494,"l":0.0000013591,"c":0.0000013757,"v":17457476.734536998,"t":1721901600}
+{"o":0.0000013757,"h":0.0000014041,"l":0.0000013357,"c":0.0000013518,"v":12951189.274766,"t":1721905200}
+{"o":0.0000013518,"h":0.0000013787,"l":0.0000013167,"c":0.0000013495,"v":10322860.7218209989,"t":1721908800}
+{"o":0.0000013495,"h":0.0000013676,"l":0.0000013201,"c":0.000001338,"v":9883730.2661170028,"t":1721912400}
+{"o":0.000001338,"h":0.0000013999,"l":0.0000012954,"c":0.0000013383,"v":10767377.5846180022,"t":1721916000}
+{"o":0.0000013383,"h":0.0000013726,"l":0.0000013278,"c":0.000001356,"v":9420632.2775389999,"t":1721919600}
+{"o":0.000001356,"h":0.0000014363,"l":0.0000013354,"c":0.0000013987,"v":13186900.9367260002,"t":1721923200}
+{"o":0.0000013987,"h":0.0000014312,"l":0.00000138,"c":0.0000013966,"v":10650093.7779800016,"t":1721926800}
+{"o":0.0000013966,"h":0.0000014398,"l":0.000001365,"c":0.0000014004,"v":10166343.0902389996,"t":1721930400}
+{"o":0.0000014004,"h":0.0000016238,"l":0.0000013834,"c":0.0000016091,"v":19858094.4233350009,"t":1721934000}
+{"o":0.0000016091,"h":0.0000016528,"l":0.0000015564,"c":0.000001601,"v":9556233.9093940035,"t":1721937600}
+{"o":0.000001601,"h":0.0000016364,"l":0.0000015733,"c":0.0000016083,"v":9868063.8714449983,"t":1721941200}
+{"o":0.0000016083,"h":0.0000016496,"l":0.0000015825,"c":0.0000016256,"v":12031090.4241989981,"t":1721944800}
+{"o":0.0000016256,"h":0.0000016494,"l":0.0000015343,"c":0.0000015532,"v":14186163.6202140059,"t":1721948400}
+{"o":0.0000015532,"h":0.0000015746,"l":0.0000015164,"c":0.0000015346,"v":10065441.0882270001,"t":1721952000}
+{"o":0.0000015346,"h":0.0000015853,"l":0.0000015229,"c":0.0000015719,"v":10721837.1040700022,"t":1721955600}
+{"o":0.0000015719,"h":0.0000015789,"l":0.0000015239,"c":0.0000015548,"v":11752001.3011859972,"t":1721959200}
+{"o":0.0000015548,"h":0.0000015774,"l":0.0000015278,"c":0.0000015543,"v":10374662.7241309974,"t":1721962800}
+{"o":0.0000015543,"h":0.0000015788,"l":0.0000015083,"c":0.000001554,"v":11527922.6921840031,"t":1721966400}
+{"o":0.000001554,"h":0.0000015819,"l":0.0000015227,"c":0.0000015414,"v":10791101.0100679956,"t":1721970000}
+{"o":0.0000015414,"h":0.0000015691,"l":0.0000013722,"c":0.0000013764,"v":18181346.2883080021,"t":1721973600}
+{"o":0.0000013764,"h":0.0000013804,"l":0.0000012762,"c":0.0000012891,"v":14215676.3712730017,"t":1721977200}
+{"o":0.0000012891,"h":0.000001313,"l":0.0000012718,"c":0.000001298,"v":12021581.5592129976,"t":1721980800}
+{"o":0.000001298,"h":0.000001322,"l":0.0000012751,"c":0.0000012939,"v":11331904.3189990036,"t":1721984400}
+{"o":0.0000012939,"h":0.0000013064,"l":0.0000012684,"c":0.0000012892,"v":12993098.7473559976,"t":1721988000}
+{"o":0.0000012892,"h":0.0000013061,"l":0.0000012572,"c":0.0000012705,"v":12453361.568390999,"t":1721991600}
+{"o":0.0000012705,"h":0.0000012933,"l":0.0000012575,"c":0.0000012694,"v":11494277.0327599999,"t":1721995200}
+{"o":0.0000012694,"h":0.0000013229,"l":0.0000012313,"c":0.00000128,"v":13645443.0735410005,"t":1721998800}
+{"o":0.00000128,"h":0.0000013196,"l":0.0000012565,"c":0.0000012912,"v":10310910.5922550019,"t":1722002400}
+{"o":0.0000012912,"h":0.0000013511,"l":0.0000012679,"c":0.0000013428,"v":15863811.9252189938,"t":1722006000}
+{"o":0.0000013428,"h":0.000001361,"l":0.0000013164,"c":0.0000013413,"v":13167864.7148499954,"t":1722009600}
+{"o":0.0000013413,"h":0.0000013582,"l":0.0000013218,"c":0.000001341,"v":11763187.3616770003,"t":1722013200}
+{"o":0.000001341,"h":0.0000013577,"l":0.0000013195,"c":0.0000013378,"v":11395403.3009990025,"t":1722016800}
+{"o":0.0000013378,"h":0.0000013586,"l":0.0000013223,"c":0.000001346,"v":10195869.9348290004,"t":1722020400}
+{"o":0.000001346,"h":0.0000013588,"l":0.0000012935,"c":0.0000013158,"v":10060650.9330010004,"t":1722024000}
+{"o":0.0000013158,"h":0.000001351,"l":0.0000012915,"c":0.0000013111,"v":12054829.1073579993,"t":1722027600}
+{"o":0.0000013111,"h":0.0000013448,"l":0.0000012991,"c":0.0000013179,"v":10030071.8198499996,"t":1722031200}
+{"o":0.0000013179,"h":0.0000013317,"l":0.0000013023,"c":0.0000013283,"v":10686609.2064059991,"t":1722034800}
+{"o":0.0000013283,"h":0.0000013461,"l":0.0000013108,"c":0.0000013205,"v":11536307.9001539983,"t":1722038400}
+{"o":0.0000013205,"h":0.0000013399,"l":0.000001309,"c":0.0000013284,"v":13005013.0303300023,"t":1722042000}
+{"o":0.0000013284,"h":0.0000013538,"l":0.0000012929,"c":0.0000013271,"v":10052449.140025001,"t":1722045600}
+{"o":0.0000013271,"h":0.0000013497,"l":0.0000013046,"c":0.0000013321,"v":10648555.7242959999,"t":1722049200}
+{"o":0.0000013321,"h":0.0000013568,"l":0.0000013113,"c":0.0000013398,"v":10428769.7970650028,"t":1722052800}
+{"o":0.0000013398,"h":0.0000013547,"l":0.0000013013,"c":0.0000013108,"v":11931268.0762470011,"t":1722056400}
+{"o":0.0000013108,"h":0.0000013285,"l":0.0000012979,"c":0.0000013189,"v":10499012.5897679999,"t":1722060000}
+{"o":0.0000013189,"h":0.0000013365,"l":0.0000012924,"c":0.0000013201,"v":10540086.5286530014,"t":1722063600}
+{"o":0.0000013201,"h":0.0000013248,"l":0.0000012743,"c":0.0000012899,"v":10711988.8431789987,"t":1722067200}
+{"o":0.0000012899,"h":0.0000013129,"l":0.0000012795,"c":0.0000012938,"v":11483101.3474530019,"t":1722070800}
+{"o":0.0000012938,"h":0.0000013084,"l":0.0000012756,"c":0.0000012863,"v":9244447.5499999989,"t":1722074400}
+{"o":0.0000012863,"h":0.0000013082,"l":0.0000012739,"c":0.0000012765,"v":9813085.1699999981,"t":1722078000}
+{"o":0.0000012765,"h":0.0000012955,"l":0.0000012667,"c":0.0000012728,"v":10211957.879807001,"t":1722081600}
+{"o":0.0000012728,"h":0.0000013068,"l":0.0000012552,"c":0.0000012814,"v":9735785.1626040041,"t":1722085200}
+{"o":0.0000012814,"h":0.0000013327,"l":0.0000012491,"c":0.0000012897,"v":16815019.5411729999,"t":1722088800}
+{"o":0.0000012897,"h":0.000001326,"l":0.0000012365,"c":0.0000012749,"v":12172094.5746820029,"t":1722092400}
+{"o":0.0000012749,"h":0.0000012946,"l":0.0000012577,"c":0.0000012725,"v":11337055.2258329988,"t":1722096000}
+{"o":0.0000012725,"h":0.0000013224,"l":0.0000012451,"c":0.0000012937,"v":13328636.9534939975,"t":1722099600}
+{"o":0.0000012937,"h":0.0000013127,"l":0.0000012732,"c":0.0000012861,"v":8190605.3754919991,"t":1722103200}
+{"o":0.0000012861,"h":0.0000013079,"l":0.0000012694,"c":0.0000012876,"v":9980972.6500000004,"t":1722106800}
+{"o":0.0000012876,"h":0.0000013397,"l":0.0000012526,"c":0.0000012887,"v":10299376.7600000016,"t":1722110400}
+{"o":0.0000012887,"h":0.0000013344,"l":0.0000012559,"c":0.0000013055,"v":10616594.870000001,"t":1722114000}
+{"o":0.0000013055,"h":0.0000013105,"l":0.0000012748,"c":0.0000012885,"v":9446468.4429949988,"t":1722117600}
+{"o":0.0000012885,"h":0.0000013142,"l":0.0000012754,"c":0.0000012978,"v":10298537.9127789959,"t":1722121200}
+{"o":0.0000012978,"h":0.000001331,"l":0.0000012733,"c":0.0000013039,"v":10046451.8778639976,"t":1722124800}
+{"o":0.0000013039,"h":0.0000013162,"l":0.0000012583,"c":0.0000012645,"v":14461263.4381289948,"t":1722128400}
+{"o":0.0000012645,"h":0.0000012949,"l":0.0000012518,"c":0.000001273,"v":12209541.9457070045,"t":1722132000}
+{"o":0.000001273,"h":0.0000012872,"l":0.0000012562,"c":0.0000012683,"v":10855506.5068800002,"t":1722135600}
+{"o":0.0000012683,"h":0.0000013021,"l":0.0000012367,"c":0.0000012583,"v":13108040.3419400044,"t":1722139200}
+{"o":0.0000012583,"h":0.000001277,"l":0.0000012341,"c":0.0000012554,"v":11557180.0110060014,"t":1722142800}
+{"o":0.0000012554,"h":0.0000012748,"l":0.0000012353,"c":0.0000012569,"v":12035171.6489590015,"t":1722146400}
+{"o":0.0000012569,"h":0.0000012738,"l":0.0000012327,"c":0.0000012589,"v":11177209.6276979968,"t":1722150000}
+{"o":0.0000012589,"h":0.0000012758,"l":0.0000012383,"c":0.0000012598,"v":10921109.6433819942,"t":1722153600}
+{"o":0.0000012598,"h":0.0000012712,"l":0.0000012388,"c":0.0000012579,"v":10898434.6630300004,"t":1722157200}
+{"o":0.0000012579,"h":0.000001275,"l":0.0000012405,"c":0.0000012549,"v":11011005.3250120021,"t":1722160800}
+{"o":0.0000012549,"h":0.0000012744,"l":0.0000012423,"c":0.0000012609,"v":12065214.4823859986,"t":1722164400}
+{"o":0.0000012609,"h":0.0000012736,"l":0.0000012392,"c":0.0000012612,"v":12578602.8920450006,"t":1722168000}
+{"o":0.0000012612,"h":0.0000012755,"l":0.0000012387,"c":0.0000012553,"v":9789452.1781879999,"t":1722171600}
+{"o":0.0000012553,"h":0.0000012784,"l":0.0000012286,"c":0.000001255,"v":13271470.9358539991,"t":1722175200}
+{"o":0.000001255,"h":0.0000012756,"l":0.0000012394,"c":0.0000012735,"v":12666230.3650359996,"t":1722178800}
+{"o":0.0000012735,"h":0.0000013083,"l":0.0000012528,"c":0.0000012773,"v":12650391.8178659976,"t":1722182400}
+{"o":0.0000012773,"h":0.0000012927,"l":0.0000012587,"c":0.0000012812,"v":10687557.7824080028,"t":1722186000}
+{"o":0.0000012812,"h":0.0000012937,"l":0.0000012233,"c":0.0000012414,"v":13438515.2328960001,"t":1722189600}
+{"o":0.0000012414,"h":0.000001252,"l":0.0000012231,"c":0.0000012367,"v":10445728.2790919989,"t":1722193200}
+{"o":0.0000012367,"h":0.0000012495,"l":0.000001221,"c":0.0000012423,"v":10526098.3073999975,"t":1722196800}
+{"o":0.0000012423,"h":0.0000012562,"l":0.0000012201,"c":0.000001238,"v":9788411.8150280006,"t":1722200400}
+{"o":0.000001238,"h":0.0000012673,"l":0.0000012138,"c":0.0000012397,"v":10983951.2699999996,"t":1722204000}
+{"o":0.0000012397,"h":0.0000012506,"l":0.0000012105,"c":0.0000012302,"v":11413019.3399999999,"t":1722207600}
+{"o":0.0000012302,"h":0.0000012549,"l":0.0000011888,"c":0.0000012142,"v":11256064.5699999984,"t":1722211200}
+{"o":0.0000012142,"h":0.0000012409,"l":0.0000011983,"c":0.0000012253,"v":11745281.5240059961,"t":1722214800}
+{"o":0.0000012253,"h":0.0000012654,"l":0.0000011877,"c":0.000001226,"v":10751807.2599999998,"t":1722218400}
+{"o":0.000001226,"h":0.0000012417,"l":0.0000012113,"c":0.0000012265,"v":9983546.2299999986,"t":1722222000}
+{"o":0.0000012265,"h":0.0000012425,"l":0.0000012056,"c":0.0000012238,"v":9943369.0499999989,"t":1722225600}
+{"o":0.0000012238,"h":0.0000012382,"l":0.0000012117,"c":0.0000012235,"v":10898818.4699999988,"t":1722229200}
+{"o":0.0000012235,"h":0.0000012542,"l":0.0000012212,"c":0.0000012355,"v":11812369.5812549982,"t":1722232800}
+{"o":0.0000012355,"h":0.0000012594,"l":0.0000012164,"c":0.0000012439,"v":11258319.771182999,"t":1722236400}
+{"o":0.0000012439,"h":0.0000012547,"l":0.0000012223,"c":0.0000012347,"v":10831812.1942190006,"t":1722240000}
+{"o":0.0000012347,"h":0.0000012556,"l":0.000001225,"c":0.0000012348,"v":9894264.9700000007,"t":1722243600}
+{"o":0.0000012348,"h":0.0000012664,"l":0.0000012275,"c":0.000001241,"v":10358408.6499999985,"t":1722247200}
+{"o":0.000001241,"h":0.0000012616,"l":0.0000012262,"c":0.0000012421,"v":10773557.8300000038,"t":1722250800}
+{"o":0.0000012421,"h":0.0000012804,"l":0.0000012268,"c":0.0000012483,"v":9815525.2460719999,"t":1722254400}
+{"o":0.0000012483,"h":0.0000012788,"l":0.0000012404,"c":0.0000012551,"v":11168145.7246659994,"t":1722258000}
+{"o":0.0000012551,"h":0.0000012978,"l":0.0000012339,"c":0.0000012693,"v":10474827.2004580032,"t":1722261600}
+{"o":0.0000012693,"h":0.0000012876,"l":0.0000012274,"c":0.0000012564,"v":11622790.6882869974,"t":1722265200}
+{"o":0.0000012564,"h":0.0000012836,"l":0.0000012264,"c":0.0000012613,"v":11067185.2930950001,"t":1722268800}
+{"o":0.0000012613,"h":0.0000012829,"l":0.0000012316,"c":0.0000012671,"v":11917309.2242999971,"t":1722272400}
+{"o":0.0000012671,"h":0.0000012848,"l":0.0000012461,"c":0.0000012683,"v":10899405.3419710025,"t":1722276000}
+{"o":0.0000012683,"h":0.0000012874,"l":0.0000012498,"c":0.000001264,"v":11653565.1834519971,"t":1722279600}
+{"o":0.000001264,"h":0.0000012886,"l":0.0000012399,"c":0.0000012587,"v":10672363.944077,"t":1722283200}
+{"o":0.0000012587,"h":0.0000012988,"l":0.0000012425,"c":0.0000012665,"v":11978355.4823540039,"t":1722286800}
+{"o":0.0000012665,"h":0.0000012926,"l":0.000001256,"c":0.0000012753,"v":10647260.2128399983,"t":1722290400}
+{"o":0.0000012753,"h":0.0000013107,"l":0.0000012695,"c":0.000001286,"v":11347206.5992680006,"t":1722294000}
+{"o":0.000001286,"h":0.0000013127,"l":0.0000012627,"c":0.0000012773,"v":12481859.6862380002,"t":1722297600}
+{"o":0.0000012773,"h":0.0000013046,"l":0.0000012314,"c":0.0000012676,"v":12707868.4829429965,"t":1722301200}
+{"o":0.0000012676,"h":0.0000013116,"l":0.000001254,"c":0.000001296,"v":14445831.0054449998,"t":1722304800}
+{"o":0.000001296,"h":0.0000013159,"l":0.0000012683,"c":0.0000012884,"v":13823660.5274160039,"t":1722308400}
+{"o":0.0000012884,"h":0.0000013029,"l":0.000001265,"c":0.0000012862,"v":8658061.2821090017,"t":1722312000}
+{"o":0.0000012862,"h":0.0000013265,"l":0.0000012606,"c":0.0000012996,"v":11721008.8803690001,"t":1722315600}
+{"o":0.0000012996,"h":0.0000013164,"l":0.0000012819,"c":0.0000013037,"v":11392740.2042779997,"t":1722319200}
+{"o":0.0000013037,"h":0.0000013144,"l":0.0000012722,"c":0.0000012972,"v":11574170.6004799996,"t":1722322800}
+{"o":0.0000012972,"h":0.0000013138,"l":0.0000012726,"c":0.0000012969,"v":10049617.5941319987,"t":1722326400}
+{"o":0.0000012969,"h":0.0000013151,"l":0.0000012686,"c":0.0000012953,"v":11140070.3981079999,"t":1722330000}
+{"o":0.0000012953,"h":0.0000013173,"l":0.0000012756,"c":0.0000012959,"v":10577730.0302710012,"t":1722333600}
+{"o":0.0000012959,"h":0.0000013121,"l":0.0000012767,"c":0.0000012963,"v":11354935.1210589986,"t":1722337200}
+{"o":0.0000012963,"h":0.000001318,"l":0.0000012776,"c":0.0000012954,"v":9843997.6667899992,"t":1722340800}
+{"o":0.0000012954,"h":0.0000013259,"l":0.0000012608,"c":0.0000012906,"v":8565289.8999999985,"t":1722344400}
+{"o":0.0000012906,"h":0.0000013207,"l":0.0000012707,"c":0.0000012915,"v":9487534.1199999992,"t":1722348000}
+{"o":0.0000012915,"h":0.0000013226,"l":0.0000012673,"c":0.0000012989,"v":10946892.5299999993,"t":1722351600}
+{"o":0.0000012989,"h":0.0000013168,"l":0.0000012816,"c":0.0000013006,"v":10360768.0086139999,"t":1722355200}
+{"o":0.0000013006,"h":0.0000013235,"l":0.0000012783,"c":0.0000013004,"v":10659100.7432150003,"t":1722358800}
+{"o":0.0000013004,"h":0.0000013267,"l":0.0000012831,"c":0.0000013047,"v":9953034.7832149994,"t":1722362400}
+{"o":0.0000013047,"h":0.0000013278,"l":0.0000012879,"c":0.0000013066,"v":10231058.7579759974,"t":1722366000}
+{"o":0.0000013066,"h":0.0000013408,"l":0.0000012725,"c":0.0000013048,"v":10245336.9042190015,"t":1722369600}
+{"o":0.0000013048,"h":0.0000013202,"l":0.0000012868,"c":0.0000013047,"v":10921243.1099999994,"t":1722373200}
+{"o":0.0000013047,"h":0.0000013216,"l":0.0000012799,"c":0.000001295,"v":9845561.9712370001,"t":1722376800}
+{"o":0.000001295,"h":0.0000013119,"l":0.000001282,"c":0.0000012958,"v":9023628.6100000013,"t":1722380400}
+{"o":0.0000012958,"h":0.0000013192,"l":0.0000012662,"c":0.000001292,"v":11493733.3100000005,"t":1722384000}
+{"o":0.000001292,"h":0.0000013098,"l":0.0000012741,"c":0.0000012908,"v":9842734.0200000033,"t":1722387600}
+{"o":0.0000012908,"h":0.0000013155,"l":0.0000012743,"c":0.0000012922,"v":11058831.4699999988,"t":1722391200}
+{"o":0.0000012922,"h":0.0000013079,"l":0.0000012777,"c":0.0000012914,"v":9380897.9399999995,"t":1722394800}
+{"o":0.0000012914,"h":0.0000013176,"l":0.0000012673,"c":0.0000012899,"v":11476251.3885040022,"t":1722398400}
+{"o":0.0000012899,"h":0.000001334,"l":0.0000012607,"c":0.0000012936,"v":11706255.1431640033,"t":1722402000}
+{"o":0.0000012936,"h":0.0000013363,"l":0.000001279,"c":0.000001306,"v":13248213.4386149924,"t":1722405600}
+{"o":0.000001306,"h":0.0000013191,"l":0.0000012795,"c":0.0000012944,"v":15507979.7107740026,"t":1722409200}
+{"o":0.0000012944,"h":0.0000013257,"l":0.0000012805,"c":0.0000013002,"v":13087247.8310279995,"t":1722412800}
+{"o":0.0000013002,"h":0.0000013286,"l":0.0000012861,"c":0.000001304,"v":15060080.6571999919,"t":1722416400}
+{"o":0.000001304,"h":0.0000013315,"l":0.0000012877,"c":0.0000013163,"v":11545288.5049290024,"t":1722420000}
+{"o":0.0000013163,"h":0.0000013272,"l":0.0000012836,"c":0.0000013091,"v":14777799.8461100012,"t":1722423600}
+{"o":0.0000013091,"h":0.0000013354,"l":0.0000012871,"c":0.0000012963,"v":13083182.9478489961,"t":1722427200}
+{"o":0.0000012963,"h":0.0000013253,"l":0.0000012649,"c":0.0000012997,"v":13865432.5708629992,"t":1722430800}
+{"o":0.0000012997,"h":0.0000013255,"l":0.0000012423,"c":0.0000012799,"v":14485740.0349320024,"t":1722434400}
+{"o":0.0000012799,"h":0.0000013017,"l":0.0000012546,"c":0.0000012829,"v":14063641.0269680005,"t":1722438000}
+{"o":0.0000012829,"h":0.0000013075,"l":0.0000012525,"c":0.0000012845,"v":13210725.5338570066,"t":1722441600}
+{"o":0.0000012845,"h":0.0000013035,"l":0.0000012557,"c":0.0000012813,"v":13454104.6511809994,"t":1722445200}
+{"o":0.0000012813,"h":0.0000013028,"l":0.0000012535,"c":0.0000012789,"v":11415424.8808360025,"t":1722448800}
+{"o":0.0000012789,"h":0.0000013393,"l":0.0000012451,"c":0.0000012796,"v":15151032.4727789983,"t":1722452400}
+{"o":0.0000012796,"h":0.0000013124,"l":0.0000012482,"c":0.0000012723,"v":12884147.6671619974,"t":1722456000}
+{"o":0.0000012723,"h":0.0000013026,"l":0.0000012455,"c":0.000001272,"v":13083689.2498629969,"t":1722459600}
+{"o":0.000001272,"h":0.0000013026,"l":0.0000012475,"c":0.0000012724,"v":13210020.1312689967,"t":1722463200}
+{"o":0.0000012724,"h":0.0000012889,"l":0.0000012537,"c":0.0000012768,"v":12451741.5628389977,"t":1722466800}
+{"o":0.0000012768,"h":0.0000012898,"l":0.0000012557,"c":0.0000012741,"v":12815803.3222749997,"t":1722470400}
+{"o":0.0000012741,"h":0.000001292,"l":0.0000012543,"c":0.0000012706,"v":14379038.2864359971,"t":1722474000}
+{"o":0.0000012706,"h":0.0000013072,"l":0.0000012454,"c":0.0000012768,"v":12531716.9363310058,"t":1722477600}
+{"o":0.0000012768,"h":0.0000012911,"l":0.0000012516,"c":0.0000012762,"v":14374807.8553839959,"t":1722481200}
+{"o":0.0000012762,"h":0.0000013038,"l":0.0000012444,"c":0.000001277,"v":13385902.5313459933,"t":1722484800}
+{"o":0.000001277,"h":0.0000013235,"l":0.0000012419,"c":0.0000012762,"v":13606870.1381420009,"t":1722488400}
+{"o":0.0000012762,"h":0.0000012902,"l":0.0000012568,"c":0.0000012795,"v":12807595.5995360017,"t":1722492000}
+{"o":0.0000012795,"h":0.0000013014,"l":0.0000012584,"c":0.0000012753,"v":11709077.1966959983,"t":1722495600}
+{"o":0.0000012753,"h":0.000001294,"l":0.0000012524,"c":0.000001271,"v":12683726.2767220028,"t":1722499200}
+{"o":0.000001271,"h":0.0000013051,"l":0.0000012623,"c":0.0000012811,"v":12478609.4159120005,"t":1722502800}
+{"o":0.0000012811,"h":0.0000012921,"l":0.000001251,"c":0.0000012668,"v":14184709.318369003,"t":1722506400}
+{"o":0.0000012668,"h":0.000001281,"l":0.0000012464,"c":0.0000012628,"v":12912250.6200649999,"t":1722510000}
+{"o":0.0000012628,"h":0.0000012853,"l":0.0000012427,"c":0.0000012665,"v":14076280.6557039972,"t":1722513600}
+{"o":0.0000012665,"h":0.0000012871,"l":0.0000012371,"c":0.0000012607,"v":13205093.6573539972,"t":1722517200}
+{"o":0.0000012607,"h":0.0000013089,"l":0.0000012229,"c":0.0000012688,"v":14346331.7377040014,"t":1722520800}
+{"o":0.0000012688,"h":0.0000012938,"l":0.0000012185,"c":0.0000012459,"v":13985705.7592810038,"t":1722524400}
+{"o":0.0000012459,"h":0.0000012722,"l":0.0000012291,"c":0.0000012438,"v":9654000.1906969976,"t":1722528000}
+{"o":0.0000012438,"h":0.0000012695,"l":0.0000012105,"c":0.0000012444,"v":10819347.370000001,"t":1722531600}
+{"o":0.0000012444,"h":0.0000012806,"l":0.0000011967,"c":0.0000012437,"v":10446998.9899999984,"t":1722535200}
+{"o":0.0000012437,"h":0.0000012725,"l":0.0000012168,"c":0.0000012445,"v":11248018.3700000029,"t":1722538800}
+{"o":0.0000012445,"h":0.0000012745,"l":0.0000012099,"c":0.0000012438,"v":10476117.709999999,"t":1722542400}
+{"o":0.0000012438,"h":0.0000013018,"l":0.0000012166,"c":0.0000012676,"v":15327961.5536740031,"t":1722546000}
+{"o":0.0000012676,"h":0.0000013218,"l":0.0000012518,"c":0.0000013051,"v":12465525.8346810006,"t":1722549600}
+{"o":0.0000013051,"h":0.0000013641,"l":0.0000012952,"c":0.0000013282,"v":15124296.949760003,"t":1722553200}
+{"o":0.0000013282,"h":0.0000013382,"l":0.0000012973,"c":0.0000013272,"v":9444725.2807930019,"t":1722556800}
+{"o":0.0000013272,"h":0.0000013497,"l":0.0000012957,"c":0.0000013265,"v":9750668.3999999985,"t":1722560400}
+{"o":0.0000013265,"h":0.0000013721,"l":0.0000012965,"c":0.0000013331,"v":12067699.7422720026,"t":1722564000}
+{"o":0.0000013331,"h":0.0000013561,"l":0.0000013084,"c":0.0000013366,"v":10846660.2600000035,"t":1722567600}
+{"o":0.0000013366,"h":0.0000013587,"l":0.0000013174,"c":0.0000013329,"v":9067142.8800000008,"t":1722571200}
+{"o":0.0000013329,"h":0.0000013626,"l":0.0000013079,"c":0.0000013371,"v":9604701.9199999981,"t":1722574800}
+{"o":0.0000013371,"h":0.0000013703,"l":0.0000012947,"c":0.0000013387,"v":10796360.3680889998,"t":1722578400}
+{"o":0.0000013387,"h":0.0000013633,"l":0.0000013026,"c":0.0000013318,"v":11171217.9000000041,"t":1722582000}
+{"o":0.0000013318,"h":0.0000013586,"l":0.000001309,"c":0.000001327,"v":9631821.5412450004,"t":1722585600}
+{"o":0.000001327,"h":0.0000013447,"l":0.0000013101,"c":0.0000013308,"v":11248040.4200000018,"t":1722589200}
+{"o":0.0000013308,"h":0.0000013473,"l":0.0000013097,"c":0.000001331,"v":9624508.5699999984,"t":1722592800}
+{"o":0.000001331,"h":0.0000013469,"l":0.0000013076,"c":0.0000013309,"v":10773349.5,"t":1722596400}
+{"o":0.0000013309,"h":0.0000013638,"l":0.000001299,"c":0.0000013281,"v":10719444.0499999989,"t":1722600000}
+{"o":0.0000013281,"h":0.0000013711,"l":0.0000012833,"c":0.0000013331,"v":9955996.6100000031,"t":1722603600}
+{"o":0.0000013331,"h":0.0000014223,"l":0.000001255,"c":0.0000013256,"v":9476098.9699999988,"t":1722607200}
+{"o":0.0000013256,"h":0.0000013711,"l":0.0000012824,"c":0.0000013216,"v":9525266.6100000031,"t":1722610800}
+{"o":0.0000013216,"h":0.0000013479,"l":0.0000012857,"c":0.0000013253,"v":11098086.3400000017,"t":1722614400}
+{"o":0.0000013253,"h":0.0000013595,"l":0.0000012895,"c":0.000001318,"v":10152288.5600000005,"t":1722618000}
+{"o":0.000001318,"h":0.0000013483,"l":0.0000013046,"c":0.0000013236,"v":10221006.8499999996,"t":1722621600}
+{"o":0.0000013236,"h":0.0000013532,"l":0.0000012791,"c":0.0000013139,"v":11588776.4918850008,"t":1722625200}
+{"o":0.0000013139,"h":0.0000013511,"l":0.000001286,"c":0.0000013154,"v":9710447.7900000028,"t":1722628800}
+{"o":0.0000013154,"h":0.0000013569,"l":0.0000012775,"c":0.0000013216,"v":10342929.4699999988,"t":1722632400}
+{"o":0.0000013216,"h":0.0000013461,"l":0.0000012953,"c":0.0000013172,"v":9496418.6400000006,"t":1722636000}
+{"o":0.0000013172,"h":0.0000013489,"l":0.0000012978,"c":0.0000013169,"v":10638873.9199999981,"t":1722639600}
+{"o":0.0000013169,"h":0.0000013681,"l":0.0000012982,"c":0.0000013232,"v":10959170.6604379974,"t":1722643200}
+{"o":0.0000013232,"h":0.0000013733,"l":0.0000012942,"c":0.0000013286,"v":9802408.8600000013,"t":1722646800}
+{"o":0.0000013286,"h":0.0000013521,"l":0.0000012992,"c":0.0000013309,"v":10783292.5665150005,"t":1722650400}
+{"o":0.0000013309,"h":0.0000013662,"l":0.0000012923,"c":0.0000013267,"v":8919719.5299999993,"t":1722654000}
+{"o":0.0000013267,"h":0.0000013566,"l":0.0000013062,"c":0.0000013296,"v":9167746.0,"t":1722657600}
+{"o":0.0000013296,"h":0.0000013664,"l":0.0000013019,"c":0.0000013192,"v":11659879.1384160016,"t":1722661200}
+{"o":0.0000013192,"h":0.0000013444,"l":0.0000013019,"c":0.0000013213,"v":9964509.0399999991,"t":1722664800}
+{"o":0.0000013213,"h":0.0000013462,"l":0.0000013022,"c":0.000001326,"v":9701978.893139001,"t":1722668400}
+{"o":0.000001326,"h":0.0000013517,"l":0.0000013002,"c":0.0000013231,"v":10006788.3100000005,"t":1722672000}
+{"o":0.0000013231,"h":0.0000013474,"l":0.0000013005,"c":0.0000013226,"v":10246447.5700000022,"t":1722675600}
+{"o":0.0000013226,"h":0.0000013443,"l":0.0000012647,"c":0.0000012767,"v":13314682.6094419956,"t":1722679200}
+{"o":0.0000012767,"h":0.000001302,"l":0.0000012558,"c":0.000001288,"v":10965024.1644080002,"t":1722682800}
+{"o":0.000001288,"h":0.000001309,"l":0.0000012722,"c":0.000001289,"v":10762255.6100249998,"t":1722686400}
+{"o":0.000001289,"h":0.0000013169,"l":0.0000012763,"c":0.0000012962,"v":10270767.7999999952,"t":1722690000}
+{"o":0.0000012962,"h":0.0000013256,"l":0.0000012725,"c":0.0000013016,"v":10915068.1699999999,"t":1722693600}
+{"o":0.0000013016,"h":0.0000013581,"l":0.0000012466,"c":0.0000012966,"v":11652485.8266530037,"t":1722697200}
+{"o":0.0000012966,"h":0.0000013294,"l":0.0000012759,"c":0.0000013008,"v":9663423.1400000006,"t":1722700800}
+{"o":0.0000013008,"h":0.0000013432,"l":0.0000012597,"c":0.0000012964,"v":10374385.8100000005,"t":1722704400}
+{"o":0.0000012964,"h":0.0000013718,"l":0.0000012758,"c":0.0000013385,"v":12886980.4396100026,"t":1722708000}
+{"o":0.0000013385,"h":0.0000013665,"l":0.0000013148,"c":0.0000013474,"v":10687681.5107930005,"t":1722711600}
+{"o":0.0000013474,"h":0.0000013628,"l":0.0000013059,"c":0.000001343,"v":11323090.8900000006,"t":1722715200}
+{"o":0.000001343,"h":0.0000013691,"l":0.0000013068,"c":0.0000013445,"v":10503036.2799999993,"t":1722718800}
+{"o":0.0000013445,"h":0.0000013562,"l":0.0000013184,"c":0.0000013409,"v":9748167.9300000016,"t":1722722400}
+{"o":0.0000013409,"h":0.0000013589,"l":0.0000013116,"c":0.0000013308,"v":10041600.959999999,"t":1722726000}
+{"o":0.0000013308,"h":0.0000013561,"l":0.0000013113,"c":0.0000013287,"v":9558789.0100000016,"t":1722729600}
+{"o":0.0000013287,"h":0.0000013587,"l":0.0000013011,"c":0.0000013295,"v":10158634.8399999999,"t":1722733200}
+{"o":0.0000013295,"h":0.0000013568,"l":0.0000013044,"c":0.0000013196,"v":11003331.4290149976,"t":1722736800}
+{"o":0.0000013196,"h":0.0000013413,"l":0.0000012921,"c":0.000001327,"v":10179845.8123880029,"t":1722740400}
+{"o":0.000001327,"h":0.0000013443,"l":0.0000012998,"c":0.0000013237,"v":10773290.7399999984,"t":1722744000}
+{"o":0.0000013237,"h":0.0000013331,"l":0.0000012961,"c":0.0000013049,"v":10394228.9699999969,"t":1722747600}
+{"o":0.0000013049,"h":0.0000013319,"l":0.0000013004,"c":0.0000013243,"v":9661668.2599999998,"t":1722751200}
+{"o":0.0000013243,"h":0.0000013681,"l":0.0000013034,"c":0.0000013391,"v":12331183.0250729956,"t":1722754800}
+{"o":0.0000013391,"h":0.0000013739,"l":0.0000013089,"c":0.0000013379,"v":10031458.8200000003,"t":1722758400}
+{"o":0.0000013379,"h":0.000001361,"l":0.0000013179,"c":0.0000013377,"v":11738365.7100000009,"t":1722762000}
+{"o":0.0000013377,"h":0.0000013571,"l":0.0000013167,"c":0.0000013391,"v":9677301.8971170001,"t":1722765600}
+{"o":0.0000013391,"h":0.0000013508,"l":0.0000012911,"c":0.0000013023,"v":12336017.5193969999,"t":1722769200}
+{"o":0.0000013023,"h":0.0000013303,"l":0.0000012817,"c":0.0000013089,"v":11168376.6800000016,"t":1722772800}
+{"o":0.0000013089,"h":0.0000013252,"l":0.0000012898,"c":0.0000013199,"v":10731924.3800000045,"t":1722776400}
+{"o":0.0000013199,"h":0.0000013845,"l":0.0000012468,"c":0.0000013134,"v":10478109.8556760009,"t":1722780000}
+{"o":0.0000013134,"h":0.0000013414,"l":0.0000012747,"c":0.0000013096,"v":11435021.4230010007,"t":1722783600}
+{"o":0.0000013096,"h":0.0000013547,"l":0.0000012791,"c":0.0000013136,"v":10360594.1000000015,"t":1722787200}
+{"o":0.0000013136,"h":0.0000013595,"l":0.0000012792,"c":0.0000013223,"v":9083835.1799999997,"t":1722790800}
+{"o":0.0000013223,"h":0.0000013752,"l":0.0000012616,"c":0.0000013161,"v":9781314.6843999978,"t":1722794400}
+{"o":0.0000013161,"h":0.0000013664,"l":0.0000012633,"c":0.0000013298,"v":10097652.3341500033,"t":1722798000}
+{"o":0.0000013298,"h":0.0000013456,"l":0.0000012746,"c":0.0000013257,"v":10535077.8800000008,"t":1722801600}
+{"o":0.0000013257,"h":0.0000013581,"l":0.000001285,"c":0.0000013191,"v":10095361.9600000009,"t":1722805200}
+{"o":0.0000013191,"h":0.000001345,"l":0.0000012889,"c":0.0000013095,"v":10524866.6700000018,"t":1722808800}
+{"o":0.0000013095,"h":0.000001358,"l":0.0000012846,"c":0.0000013363,"v":12487375.8219759967,"t":1722812400}
+{"o":0.0000013363,"h":0.0000014411,"l":0.0000012581,"c":0.0000013445,"v":10803362.3100000024,"t":1722816000}
+{"o":0.0000013445,"h":0.0000015046,"l":0.0000012715,"c":0.000001328,"v":8241050.6000000006,"t":1722819600}
+{"o":0.000001328,"h":0.0000013914,"l":0.0000012715,"c":0.0000013204,"v":11285896.5600000024,"t":1722823200}
+{"o":0.0000013204,"h":0.0000013727,"l":0.0000012625,"c":0.0000013128,"v":11566815.1600000001,"t":1722826800}
+{"o":0.0000013128,"h":0.0000013789,"l":0.0000012337,"c":0.0000013112,"v":10496881.839999998,"t":1722830400}
+{"o":0.0000013112,"h":0.0000014576,"l":0.0000012198,"c":0.0000013209,"v":10551285.2699999996,"t":1722834000}
+{"o":0.0000013209,"h":0.0000014292,"l":0.000001216,"c":0.0000013042,"v":9129811.370000001,"t":1722837600}
+{"o":0.0000013042,"h":0.0000014322,"l":0.0000012278,"c":0.0000013193,"v":10166751.9599599987,"t":1722841200}
+{"o":0.0000013193,"h":0.0000013659,"l":0.0000012633,"c":0.0000013129,"v":10311615.2529099993,"t":1722844800}
+{"o":0.0000013129,"h":0.0000013772,"l":0.0000012739,"c":0.0000013006,"v":10200977.8499999996,"t":1722848400}
+{"o":0.0000013006,"h":0.0000014005,"l":0.0000012535,"c":0.0000013205,"v":11656777.6477110013,"t":1722852000}
+{"o":0.0000013205,"h":0.0000013872,"l":0.0000012563,"c":0.0000013173,"v":9579898.2199999969,"t":1722855600}
+{"o":0.0000013173,"h":0.0000014063,"l":0.0000011141,"c":0.000001181,"v":17372615.5223239958,"t":1722859200}
+{"o":0.000001181,"h":0.0000013254,"l":0.0000010437,"c":0.000001178,"v":9063174.3645169996,"t":1722862800}
+{"o":0.000001178,"h":0.0000012528,"l":0.0000010847,"c":0.0000011783,"v":8822283.5999999996,"t":1722866400}
+{"o":0.0000011783,"h":0.0000012262,"l":0.0000011246,"c":0.0000011764,"v":10355516.8100000005,"t":1722870000}
+{"o":0.0000011764,"h":0.0000012052,"l":0.0000011144,"c":0.0000011546,"v":5973302.1856759991,"t":1722873600}
+{"o":0.0000011546,"h":0.0000011908,"l":0.0000011108,"c":0.0000011558,"v":2417318.6299999999,"t":1722877200}
+{"o":0.0000011558,"h":0.000001212,"l":0.0000011205,"c":0.000001173,"v":2228841.8799999999,"t":1722880800}
+{"o":0.000001173,"h":0.0000011906,"l":0.0000011188,"c":0.00000114,"v":2073427.5299999998,"t":1722884400}
+{"o":0.00000114,"h":0.0000011878,"l":0.0000011077,"c":0.0000011516,"v":2324630.0800000001,"t":1722888000}
+{"o":0.0000011516,"h":0.0000011893,"l":0.000001086,"c":0.000001118,"v":5259751.7692560004,"t":1722891600}
+{"o":0.000001118,"h":0.0000011517,"l":0.0000010941,"c":0.0000011234,"v":2349015.4421069999,"t":1722895200}
+{"o":0.0000011234,"h":0.0000011544,"l":0.0000010775,"c":0.0000011176,"v":2260375.2900000005,"t":1722898800}
+{"o":0.0000011176,"h":0.0000012043,"l":0.0000010419,"c":0.0000011143,"v":2327451.6200000001,"t":1722902400}
+{"o":0.0000011143,"h":0.0000011543,"l":0.0000011007,"c":0.0000011403,"v":3663919.8500000001,"t":1722906000}
+{"o":0.0000011403,"h":0.0000011539,"l":0.0000011109,"c":0.0000011341,"v":2537931.6699999999,"t":1722909600}
+{"o":0.0000011341,"h":0.0000011552,"l":0.0000011143,"c":0.0000011336,"v":3034266.3099999996,"t":1722913200}
+{"o":0.0000011336,"h":0.0000011588,"l":0.0000010926,"c":0.0000011045,"v":4215982.9247200005,"t":1722916800}
+{"o":0.0000011045,"h":0.0000011399,"l":0.0000010757,"c":0.0000011091,"v":3435016.2200000002,"t":1722920400}
+{"o":0.0000011091,"h":0.0000011318,"l":0.0000010845,"c":0.000001108,"v":2546243.98,"t":1722924000}
+{"o":0.000001108,"h":0.0000011227,"l":0.0000010815,"c":0.0000011045,"v":2633936.0999999996,"t":1722927600}
+{"o":0.0000011045,"h":0.000001154,"l":0.0000010604,"c":0.0000011109,"v":3393694.6299999999,"t":1722931200}
+{"o":0.0000011109,"h":0.0000011197,"l":0.0000010757,"c":0.0000010991,"v":3070885.3251460008,"t":1722934800}
+{"o":0.0000010991,"h":0.0000011084,"l":0.0000010782,"c":0.0000010956,"v":2734907.4108109996,"t":1722938400}
+{"o":0.0000010956,"h":0.0000011164,"l":0.00000107,"c":0.0000010915,"v":2238772.98,"t":1722942000}
+{"o":0.0000010915,"h":0.0000011146,"l":0.0000010516,"c":0.0000010729,"v":4047118.0987820001,"t":1722945600}
+{"o":0.0000010729,"h":0.0000010963,"l":0.000001047,"c":0.0000010732,"v":1423170.6300000001,"t":1722949200}
+{"o":0.0000010732,"h":0.0000011409,"l":0.0000010166,"c":0.000001093,"v":1388786.8599999999,"t":1722952800}
+{"o":0.000001093,"h":0.0000011098,"l":0.0000010706,"c":0.0000010898,"v":2280074.79,"t":1722956400}
+{"o":0.0000010898,"h":0.0000011094,"l":0.000001072,"c":0.0000010912,"v":2223357.9199999999,"t":1722960000}
+{"o":0.0000010912,"h":0.0000011135,"l":0.0000010661,"c":0.0000010957,"v":2616533.48,"t":1722963600}
+{"o":0.0000010957,"h":0.0000011059,"l":0.0000010661,"c":0.0000010864,"v":2204202.1299999999,"t":1722967200}
+{"o":0.0000010864,"h":0.0000011055,"l":0.0000010546,"c":0.0000010851,"v":2797396.3099999996,"t":1722970800}
+{"o":0.0000010851,"h":0.0000011101,"l":0.0000010584,"c":0.0000010901,"v":3293038.1464270004,"t":1722974400}
+{"o":0.0000010901,"h":0.0000011143,"l":0.000001083,"c":0.0000010978,"v":2512017.9400000004,"t":1722978000}
+{"o":0.0000010978,"h":0.0000011388,"l":0.0000010623,"c":0.0000011009,"v":3019348.75,"t":1722981600}
+{"o":0.0000011009,"h":0.0000011184,"l":0.0000010787,"c":0.0000010993,"v":2318710.5790589997,"t":1722985200}
+{"o":0.0000010993,"h":0.000001126,"l":0.0000010778,"c":0.0000011094,"v":2697179.7099999995,"t":1722988800}
+{"o":0.0000011094,"h":0.0000011387,"l":0.0000010496,"c":0.0000010872,"v":2437244.6500000004,"t":1722992400}
+{"o":0.0000010872,"h":0.00000112,"l":0.0000010619,"c":0.000001087,"v":2676151.9600000004,"t":1722996000}
+{"o":0.000001087,"h":0.0000011122,"l":0.0000010703,"c":0.0000010908,"v":2855071.7050970001,"t":1722999600}
+{"o":0.0000010908,"h":0.0000011144,"l":0.0000010691,"c":0.0000010986,"v":2801486.5,"t":1723003200}
+{"o":0.0000010986,"h":0.0000011044,"l":0.0000010659,"c":0.000001087,"v":3390282.6800000002,"t":1723006800}
+{"o":0.000001087,"h":0.000001106,"l":0.0000010586,"c":0.0000010726,"v":2879162.3400000003,"t":1723010400}
+{"o":0.0000010726,"h":0.0000011002,"l":0.0000010644,"c":0.0000010865,"v":2341255.8799999999,"t":1723014000}
+{"o":0.0000010865,"h":0.0000010982,"l":0.0000010651,"c":0.000001079,"v":2990855.4150029998,"t":1723017600}
+{"o":0.000001079,"h":0.0000011062,"l":0.0000010715,"c":0.000001091,"v":2861625.1000000001,"t":1723021200}
+{"o":0.000001091,"h":0.0000011022,"l":0.0000010667,"c":0.0000010808,"v":3604823.1929029999,"t":1723024800}
+{"o":0.0000010808,"h":0.0000010931,"l":0.0000010628,"c":0.0000010761,"v":2932306.3499999996,"t":1723028400}
+{"o":0.0000010761,"h":0.0000010897,"l":0.0000010542,"c":0.0000010695,"v":2443094.8899999997,"t":1723032000}
+{"o":0.0000010695,"h":0.000001091,"l":0.0000010548,"c":0.000001073,"v":2666288.3199999998,"t":1723035600}
+{"o":0.000001073,"h":0.0000011167,"l":0.0000010367,"c":0.0000010765,"v":1992927.77,"t":1723039200}
+{"o":0.0000010765,"h":0.000001083,"l":0.0000010512,"c":0.0000010652,"v":3062783.724953,"t":1723042800}
+{"o":0.0000010652,"h":0.0000010829,"l":0.0000010388,"c":0.00000105,"v":2807312.1767950002,"t":1723046400}
+{"o":0.00000105,"h":0.0000010854,"l":0.0000010426,"c":0.0000010656,"v":2550702.2000000002,"t":1723050000}
+{"o":0.0000010656,"h":0.0000010893,"l":0.000001033,"c":0.0000010616,"v":2709606.7699999996,"t":1723053600}
+{"o":0.0000010616,"h":0.0000010805,"l":0.0000010379,"c":0.0000010538,"v":3175786.3599999999,"t":1723057200}
+{"o":0.0000010538,"h":0.0000010873,"l":0.0000010333,"c":0.0000010587,"v":2276637.7200000002,"t":1723060800}
+{"o":0.0000010587,"h":0.000001081,"l":0.000001036,"c":0.000001054,"v":2724592.4500000002,"t":1723064400}
+{"o":0.000001054,"h":0.0000010885,"l":0.0000010254,"c":0.0000010613,"v":2057737.21,"t":1723068000}
+{"o":0.0000010613,"h":0.0000010736,"l":0.0000010405,"c":0.0000010558,"v":2424262.0899999999,"t":1723071600}
+{"o":0.0000010558,"h":0.0000010906,"l":0.0000010298,"c":0.0000010654,"v":2666824.7600000002,"t":1723075200}
+{"o":0.0000010654,"h":0.0000011245,"l":0.0000009977,"c":0.0000010481,"v":2540975.6899999999,"t":1723078800}
+{"o":0.0000010481,"h":0.0000010731,"l":0.0000010297,"c":0.0000010505,"v":2395580.5,"t":1723082400}
+{"o":0.0000010505,"h":0.0000010872,"l":0.000001037,"c":0.0000010736,"v":3814988.1863159998,"t":1723086000}
+{"o":0.0000010736,"h":0.0000010854,"l":0.0000010384,"c":0.0000010572,"v":3664039.7122780001,"t":1723089600}
+{"o":0.0000010572,"h":0.0000010659,"l":0.0000010386,"c":0.0000010469,"v":2424380.4100000001,"t":1723093200}
+{"o":0.0000010469,"h":0.0000010709,"l":0.0000010348,"c":0.0000010517,"v":2231280.5699999998,"t":1723096800}
+{"o":0.0000010517,"h":0.0000010646,"l":0.0000010353,"c":0.0000010484,"v":2881757.8699999992,"t":1723100400}
+{"o":0.0000010484,"h":0.0000010636,"l":0.0000010399,"c":0.0000010494,"v":2833221.2800000003,"t":1723104000}
+{"o":0.0000010494,"h":0.0000010637,"l":0.0000010406,"c":0.0000010493,"v":1909837.5700000001,"t":1723107600}
+{"o":0.0000010493,"h":0.0000010683,"l":0.0000010421,"c":0.0000010602,"v":3869441.25,"t":1723111200}
+{"o":0.0000010602,"h":0.0000010635,"l":0.0000010328,"c":0.0000010486,"v":10303680.3198179975,"t":1723114800}
+{"o":0.0000010486,"h":0.0000010795,"l":0.0000010029,"c":0.000001039,"v":10950271.6700000018,"t":1723118400}
+{"o":0.000001039,"h":0.0000010729,"l":0.0000010044,"c":0.0000010421,"v":9670838.3625080027,"t":1723122000}
+{"o":0.0000010421,"h":0.0000010894,"l":0.0000010001,"c":0.0000010433,"v":8329265.5100000016,"t":1723125600}
+{"o":0.0000010433,"h":0.0000010592,"l":0.0000010231,"c":0.0000010459,"v":9099151.5600000024,"t":1723129200}
+{"o":0.0000010459,"h":0.0000010685,"l":0.0000010142,"c":0.0000010433,"v":10161139.3599999994,"t":1723132800}
+{"o":0.0000010433,"h":0.0000010581,"l":0.0000010151,"c":0.0000010334,"v":10166000.415693,"t":1723136400}
+{"o":0.0000010334,"h":0.0000010507,"l":0.0000010223,"c":0.000001043,"v":10540092.1600000001,"t":1723140000}
+{"o":0.000001043,"h":0.0000010577,"l":0.0000010144,"c":0.0000010343,"v":11882476.3074990008,"t":1723143600}
+{"o":0.0000010343,"h":0.0000010507,"l":0.0000010238,"c":0.0000010377,"v":9104814.2400000002,"t":1723147200}
+{"o":0.0000010377,"h":0.0000010704,"l":0.0000010042,"c":0.0000010236,"v":9415692.9500000011,"t":1723150800}
+{"o":0.0000010236,"h":0.0000010668,"l":0.0000010069,"c":0.0000010351,"v":10943891.0200000014,"t":1723154400}
+{"o":0.0000010351,"h":0.000001053,"l":0.0000010098,"c":0.0000010264,"v":10740576.4700000007,"t":1723158000}
+{"o":0.0000010264,"h":0.0000010515,"l":0.0000010087,"c":0.0000010284,"v":11137253.2600000016,"t":1723161600}
+{"o":0.0000010284,"h":0.000001046,"l":0.0000010085,"c":0.0000010322,"v":10386809.9100000001,"t":1723165200}
+{"o":0.0000010322,"h":0.0000010497,"l":0.0000010119,"c":0.0000010289,"v":9223660.120000001,"t":1723168800}
+{"o":0.0000010289,"h":0.0000010451,"l":0.0000010126,"c":0.0000010293,"v":10458572.2999999989,"t":1723172400}
+{"o":0.0000010293,"h":0.0000010561,"l":0.0000010087,"c":0.0000010284,"v":10577406.0399999991,"t":1723176000}
+{"o":0.0000010284,"h":0.0000010536,"l":0.0000010188,"c":0.0000010304,"v":9329652.9999999981,"t":1723179600}
+{"o":0.0000010304,"h":0.0000010525,"l":0.0000010131,"c":0.0000010314,"v":10626910.4319720045,"t":1723183200}
+{"o":0.0000010314,"h":0.0000010469,"l":0.0000010152,"c":0.0000010295,"v":9668011.2032389995,"t":1723186800}
+{"o":0.0000010295,"h":0.0000010529,"l":0.0000010172,"c":0.0000010357,"v":10621599.7599999998,"t":1723190400}
+{"o":0.0000010357,"h":0.000001052,"l":0.0000010122,"c":0.0000010256,"v":12154389.1999999993,"t":1723194000}
+{"o":0.0000010256,"h":0.0000010513,"l":0.0000010159,"c":0.0000010289,"v":10759092.9499999993,"t":1723197600}
+{"o":0.0000010289,"h":0.0000010474,"l":0.00000102,"c":0.0000010331,"v":9541979.8400000017,"t":1723201200}
+{"o":0.0000010331,"h":0.0000010524,"l":0.0000010094,"c":0.0000010367,"v":9458792.3899999987,"t":1723204800}
+{"o":0.0000010367,"h":0.0000010538,"l":0.0000010086,"c":0.0000010339,"v":11162451.410000002,"t":1723208400}
+{"o":0.0000010339,"h":0.0000010711,"l":0.0000009976,"c":0.0000010386,"v":9516770.7699999977,"t":1723212000}
+{"o":0.0000010386,"h":0.0000010576,"l":0.0000010132,"c":0.0000010368,"v":11021789.120000001,"t":1723215600}
+{"o":0.0000010368,"h":0.0000010647,"l":0.0000010175,"c":0.0000010505,"v":10863264.1611249987,"t":1723219200}
+{"o":0.0000010505,"h":0.0000010655,"l":0.0000010254,"c":0.0000010414,"v":9960140.5750320014,"t":1723222800}
+{"o":0.0000010414,"h":0.0000010579,"l":0.0000010179,"c":0.0000010295,"v":13186267.0017390009,"t":1723226400}
+{"o":0.0000010295,"h":0.0000010429,"l":0.0000010152,"c":0.0000010303,"v":10773493.0800000019,"t":1723230000}
+{"o":0.0000010303,"h":0.0000010411,"l":0.0000010106,"c":0.0000010292,"v":11241643.7599999998,"t":1723233600}
+{"o":0.0000010292,"h":0.0000010472,"l":0.0000010052,"c":0.0000010292,"v":10579197.6499999985,"t":1723237200}
+{"o":0.0000010292,"h":0.000001044,"l":0.0000010014,"c":0.0000010182,"v":11440259.7400000002,"t":1723240800}
+{"o":0.0000010182,"h":0.0000010391,"l":0.0000009912,"c":0.0000010167,"v":10505974.6700000018,"t":1723244400}
+{"o":0.0000010167,"h":0.000001041,"l":0.0000009891,"c":0.0000010187,"v":9909496.3300000019,"t":1723248000}
+{"o":0.0000010187,"h":0.0000010408,"l":0.000000997,"c":0.0000010182,"v":10960639.1100000013,"t":1723251600}
+{"o":0.0000010182,"h":0.0000010359,"l":0.0000010015,"c":0.0000010171,"v":9671204.1199999992,"t":1723255200}
+{"o":0.0000010171,"h":0.0000010288,"l":0.0000010034,"c":0.0000010194,"v":9834240.1899999995,"t":1723258800}
+{"o":0.0000010194,"h":0.0000010394,"l":0.000001002,"c":0.000001007,"v":11280295.2100000009,"t":1723262400}
+{"o":0.000001007,"h":0.0000010332,"l":0.000000999,"c":0.0000010158,"v":11195077.8599999994,"t":1723266000}
+{"o":0.0000010158,"h":0.0000010309,"l":0.0000009996,"c":0.0000010144,"v":10538315.1599999983,"t":1723269600}
+{"o":0.0000010144,"h":0.000001031,"l":0.0000010014,"c":0.0000010227,"v":9544295.370000001,"t":1723273200}
+{"o":0.0000010227,"h":0.0000010346,"l":0.0000009969,"c":0.0000010109,"v":10514619.4500000011,"t":1723276800}
+{"o":0.0000010109,"h":0.0000010329,"l":0.0000009969,"c":0.0000010203,"v":10598128.2400000002,"t":1723280400}
+{"o":0.0000010203,"h":0.0000010306,"l":0.0000010038,"c":0.0000010113,"v":10608801.6565989982,"t":1723284000}
+{"o":0.0000010113,"h":0.0000010266,"l":0.0000010049,"c":0.0000010187,"v":9959238.5799999963,"t":1723287600}
+{"o":0.0000010187,"h":0.0000010275,"l":0.0000010028,"c":0.0000010232,"v":9794741.3499999996,"t":1723291200}
+{"o":0.0000010232,"h":0.0000010342,"l":0.0000009949,"c":0.0000010051,"v":10930193.660000002,"t":1723294800}
+{"o":0.0000010051,"h":0.0000010221,"l":0.000000999,"c":0.0000010081,"v":9513866.040000001,"t":1723298400}
+{"o":0.0000010081,"h":0.0000010241,"l":0.0000009929,"c":0.0000010122,"v":10095017.9499999993,"t":1723302000}
+{"o":0.0000010122,"h":0.0000010187,"l":0.0000009894,"c":0.00000101,"v":10782357.9599999972,"t":1723305600}
+{"o":0.00000101,"h":0.0000010224,"l":0.0000009937,"c":0.0000010146,"v":10225233.9900000002,"t":1723309200}
+{"o":0.0000010146,"h":0.000001017,"l":0.0000009931,"c":0.0000010096,"v":10148630.1999999974,"t":1723312800}
+{"o":0.0000010096,"h":0.0000010191,"l":0.0000009836,"c":0.0000010029,"v":12166608.8100000024,"t":1723316400}
+{"o":0.0000010029,"h":0.0000010196,"l":0.0000009921,"c":0.0000010042,"v":10106593.2500000019,"t":1723320000}
+{"o":0.0000010042,"h":0.0000010185,"l":0.0000009994,"c":0.0000010093,"v":8851919.0099999998,"t":1723323600}
+{"o":0.0000010093,"h":0.0000010161,"l":0.0000009952,"c":0.0000010099,"v":10611253.8499999996,"t":1723327200}
+{"o":0.0000010099,"h":0.0000010199,"l":0.000000993,"c":0.0000009974,"v":9747856.4599999972,"t":1723330800}
+{"o":0.0000009974,"h":0.0000010226,"l":0.0000009907,"c":0.0000010074,"v":10852044.0799999982,"t":1723334400}
+{"o":0.0000010074,"h":0.0000010266,"l":0.0000009962,"c":0.0000010017,"v":10658308.0299999993,"t":1723338000}
+{"o":0.0000010017,"h":0.0000010217,"l":0.0000009955,"c":0.000001002,"v":10683479.709999999,"t":1723341600}
+{"o":0.000001002,"h":0.0000010252,"l":0.0000009881,"c":0.0000010025,"v":9165767.0899999999,"t":1723345200}
+{"o":0.0000010025,"h":0.0000010193,"l":0.0000009965,"c":0.0000010123,"v":10993258.201146001,"t":1723348800}
+{"o":0.0000010123,"h":0.0000010208,"l":0.000000997,"c":0.0000010094,"v":8904254.339999998,"t":1723352400}
+{"o":0.0000010094,"h":0.0000010175,"l":0.000000999,"c":0.0000010026,"v":9939777.4900000002,"t":1723356000}
+{"o":0.0000010026,"h":0.0000010229,"l":0.000000994,"c":0.0000010104,"v":10717234.9999999981,"t":1723359600}
+{"o":0.0000010104,"h":0.0000010206,"l":0.0000009967,"c":0.0000010194,"v":11195488.4800000004,"t":1723363200}
+{"o":0.0000010194,"h":0.000001033,"l":0.00000099,"c":0.0000010095,"v":11259731.1899999995,"t":1723366800}
+{"o":0.0000010095,"h":0.0000010213,"l":0.0000009975,"c":0.0000010117,"v":10141106.5600000005,"t":1723370400}
+{"o":0.0000010117,"h":0.0000010257,"l":0.0000009892,"c":0.0000010113,"v":10982561.4100000039,"t":1723374000}
+{"o":0.0000010113,"h":0.0000010326,"l":0.0000009859,"c":0.0000010039,"v":10159055.4199999999,"t":1723377600}
+{"o":0.0000010039,"h":0.0000010248,"l":0.0000009893,"c":0.0000010071,"v":9598302.8699999992,"t":1723381200}
+{"o":0.0000010071,"h":0.0000010315,"l":0.000000978,"c":0.0000010006,"v":10868226.2599999979,"t":1723384800}
+{"o":0.0000010006,"h":0.0000010192,"l":0.0000009819,"c":0.0000009967,"v":10768823.1599999983,"t":1723388400}
+{"o":0.0000009967,"h":0.000001012,"l":0.0000009873,"c":0.0000010022,"v":10352724.2400000021,"t":1723392000}
+{"o":0.0000010022,"h":0.000001016,"l":0.0000009881,"c":0.0000009947,"v":10594579.9999999981,"t":1723395600}
+{"o":0.0000009947,"h":0.0000010227,"l":0.0000009818,"c":0.0000009984,"v":9629350.5999999996,"t":1723399200}
+{"o":0.0000009984,"h":0.0000010239,"l":0.0000009819,"c":0.0000010008,"v":9343862.8600000013,"t":1723402800}
+{"o":0.0000010008,"h":0.0000010178,"l":0.0000009858,"c":0.0000010034,"v":9659588.4600000009,"t":1723406400}
+{"o":0.0000010034,"h":0.0000010134,"l":0.0000009874,"c":0.0000010038,"v":10213935.4699999988,"t":1723410000}
+{"o":0.0000010038,"h":0.0000010375,"l":0.0000009778,"c":0.000000996,"v":10163922.3115710001,"t":1723413600}
+{"o":0.000000996,"h":0.0000010144,"l":0.0000009803,"c":0.0000010017,"v":9994595.3100000024,"t":1723417200}
+{"o":0.0000010017,"h":0.0000010169,"l":0.0000009743,"c":0.0000009959,"v":10351664.1600000001,"t":1723420800}
+{"o":0.0000009959,"h":0.0000010149,"l":0.0000009793,"c":0.000001,"v":9224829.9199999999,"t":1723424400}
+{"o":0.000001,"h":0.0000010175,"l":0.0000009854,"c":0.0000010009,"v":10900526.3599999994,"t":1723428000}
+{"o":0.0000010009,"h":0.0000010169,"l":0.00000098,"c":0.0000009962,"v":9518350.3399999999,"t":1723431600}
+{"o":0.0000009962,"h":0.0000010104,"l":0.0000009814,"c":0.0000009967,"v":10605713.9399999995,"t":1723435200}
+{"o":0.0000009967,"h":0.0000010195,"l":0.0000009852,"c":0.0000009944,"v":10211463.1799999978,"t":1723438800}
+{"o":0.0000009944,"h":0.000001012,"l":0.0000009845,"c":0.0000009959,"v":10825994.0300000012,"t":1723442400}
+{"o":0.0000009959,"h":0.0000010308,"l":0.0000009682,"c":0.0000009957,"v":9631753.7300000004,"t":1723446000}
+{"o":0.0000009957,"h":0.0000010222,"l":0.0000009729,"c":0.0000009939,"v":9951932.4000000022,"t":1723449600}
+{"o":0.0000009939,"h":0.0000010128,"l":0.0000009818,"c":0.0000009957,"v":9986766.5800000019,"t":1723453200}
+{"o":0.0000009957,"h":0.0000010231,"l":0.0000009706,"c":0.0000009935,"v":10932716.7300000004,"t":1723456800}
+{"o":0.0000009935,"h":0.0000010217,"l":0.0000009702,"c":0.0000009945,"v":10228896.8399999999,"t":1723460400}
+{"o":0.0000009945,"h":0.00000101,"l":0.0000009705,"c":0.0000009888,"v":9618650.6300000027,"t":1723464000}
+{"o":0.0000009888,"h":0.0000010277,"l":0.0000009494,"c":0.0000009857,"v":10754591.5900000036,"t":1723467600}
+{"o":0.0000009857,"h":0.0000010324,"l":0.0000009351,"c":0.0000009793,"v":11973992.2760929987,"t":1723471200}
+{"o":0.0000009793,"h":0.0000010097,"l":0.0000009381,"c":0.0000009673,"v":10746079.8099999987,"t":1723474800}
+{"o":0.0000009673,"h":0.0000009916,"l":0.0000009581,"c":0.0000009744,"v":9431103.9800000004,"t":1723478400}
+{"o":0.0000009744,"h":0.0000010005,"l":0.000000954,"c":0.0000009735,"v":11491050.5800000001,"t":1723482000}
+{"o":0.0000009735,"h":0.0000010036,"l":0.000000942,"c":0.0000009642,"v":9070822.3499999996,"t":1723485600}
+{"o":0.0000009642,"h":0.0000009894,"l":0.0000009517,"c":0.0000009635,"v":10989011.2999999989,"t":1723489200}
+{"o":0.0000009635,"h":0.0000009879,"l":0.0000009535,"c":0.0000009742,"v":11605780.0200000014,"t":1723492800}
+{"o":0.0000009742,"h":0.0000009922,"l":0.0000009488,"c":0.0000009729,"v":9613762.2052880004,"t":1723496400}
+{"o":0.0000009729,"h":0.0000009789,"l":0.0000009491,"c":0.0000009637,"v":10619407.1800000016,"t":1723500000}
+{"o":0.0000009637,"h":0.0000009869,"l":0.0000009417,"c":0.0000009625,"v":9627922.3999999966,"t":1723503600}
+{"o":0.0000009625,"h":0.0000009846,"l":0.0000009555,"c":0.0000009677,"v":8933634.2999999989,"t":1723507200}
+{"o":0.0000009677,"h":0.0000009852,"l":0.0000009579,"c":0.0000009685,"v":8973118.9499999974,"t":1723510800}
+{"o":0.0000009685,"h":0.0000009874,"l":0.0000009475,"c":0.0000009682,"v":10593164.7400000002,"t":1723514400}
+{"o":0.0000009682,"h":0.0000009911,"l":0.000000947,"c":0.0000009667,"v":10933634.2599999998,"t":1723518000}
+{"o":0.0000009667,"h":0.0000009838,"l":0.0000009503,"c":0.0000009639,"v":9826256.4299999997,"t":1723521600}
+{"o":0.0000009639,"h":0.0000009833,"l":0.0000009486,"c":0.0000009552,"v":10419507.1099999975,"t":1723525200}
+{"o":0.0000009552,"h":0.0000009851,"l":0.0000009469,"c":0.0000009721,"v":10036586.879999999,"t":1723528800}
+{"o":0.0000009721,"h":0.0000009759,"l":0.0000009525,"c":0.0000009639,"v":9833889.3800000027,"t":1723532400}
+{"o":0.0000009639,"h":0.0000009834,"l":0.0000009486,"c":0.0000009642,"v":10567581.9799999967,"t":1723536000}
+{"o":0.0000009642,"h":0.000000976,"l":0.0000009496,"c":0.0000009557,"v":10510221.2300000004,"t":1723539600}
+{"o":0.0000009557,"h":0.000000981,"l":0.0000009518,"c":0.0000009717,"v":9852426.4399999995,"t":1723543200}
+{"o":0.0000009717,"h":0.0000009794,"l":0.0000009456,"c":0.0000009688,"v":10190853.110000005,"t":1723546800}
+{"o":0.0000009688,"h":0.0000009778,"l":0.0000009441,"c":0.0000009613,"v":3796326.29,"t":1723550400}
+{"o":0.0000009613,"h":0.0000009737,"l":0.0000009498,"c":0.0000009632,"v":3484607.3599999994,"t":1723554000}
+{"o":0.0000009632,"h":0.0000009838,"l":0.000000939,"c":0.0000009723,"v":3634715.3399999999,"t":1723557600}
+{"o":0.0000009723,"h":0.0000009821,"l":0.0000009535,"c":0.0000009611,"v":3132943.2200000002,"t":1723561200}
+{"o":0.0000009611,"h":0.0000009871,"l":0.0000009371,"c":0.00000096,"v":3613886.1100000003,"t":1723564800}
+{"o":0.00000096,"h":0.0000009721,"l":0.0000009468,"c":0.0000009631,"v":3485306.8799999999,"t":1723568400}
+{"o":0.0000009631,"h":0.0000009771,"l":0.0000009406,"c":0.0000009512,"v":4101154.1600000001,"t":1723572000}
+{"o":0.0000009512,"h":0.0000009732,"l":0.0000009451,"c":0.0000009503,"v":3579392.7500000005,"t":1723575600}
+{"o":0.0000009503,"h":0.0000009667,"l":0.0000009415,"c":0.000000948,"v":3708540.4500000002,"t":1723579200}
+{"o":0.000000948,"h":0.0000009677,"l":0.0000009328,"c":0.0000009514,"v":4475907.1499999994,"t":1723582800}
+{"o":0.0000009514,"h":0.0000009715,"l":0.0000009329,"c":0.0000009377,"v":4435789.620000001,"t":1723586400}
+{"o":0.0000009377,"h":0.000000951,"l":0.000000932,"c":0.0000009457,"v":3093626.2300000004,"t":1723590000}
+{"o":0.0000009457,"h":0.0000009506,"l":0.0000009306,"c":0.0000009393,"v":3286350.8300000001,"t":1723593600}
+{"o":0.0000009393,"h":0.0000009587,"l":0.0000009227,"c":0.0000009403,"v":3179198.8900000001,"t":1723597200}
+{"o":0.0000009403,"h":0.0000009495,"l":0.0000009275,"c":0.0000009377,"v":2856458.4400000004,"t":1723600800}
+{"o":0.0000009377,"h":0.0000009452,"l":0.0000009164,"c":0.000000923,"v":4750524.4000000004,"t":1723604400}
+{"o":0.000000923,"h":0.0000009336,"l":0.0000009192,"c":0.0000009277,"v":4008863.7399999993,"t":1723608000}
+{"o":0.0000009277,"h":0.0000009406,"l":0.0000009166,"c":0.0000009258,"v":3336768.6099999999,"t":1723611600}
+{"o":0.0000009258,"h":0.0000009379,"l":0.0000009143,"c":0.0000009255,"v":4182267.6200000001,"t":1723615200}
+{"o":0.0000009255,"h":0.0000009377,"l":0.0000009164,"c":0.0000009234,"v":4472037.2899999991,"t":1723618800}
+{"o":0.0000009234,"h":0.0000009369,"l":0.0000009171,"c":0.0000009188,"v":3674929.4899999998,"t":1723622400}
+{"o":0.0000009188,"h":0.0000009365,"l":0.0000009106,"c":0.0000009248,"v":3589401.5999999996,"t":1723626000}
+{"o":0.0000009248,"h":0.0000009381,"l":0.0000009125,"c":0.0000009248,"v":4168040.7900000005,"t":1723629600}
+{"o":0.0000009248,"h":0.0000009412,"l":0.0000009054,"c":0.0000009221,"v":4268346.7799999993,"t":1723633200}
+{"o":0.0000009221,"h":0.0000009418,"l":0.000000893,"c":0.000000917,"v":3759802.3000000003,"t":1723636800}
+{"o":0.000000917,"h":0.0000009432,"l":0.0000008893,"c":0.0000009138,"v":4447313.1100000003,"t":1723640400}
+{"o":0.0000009138,"h":0.0000009315,"l":0.0000008555,"c":0.0000008628,"v":9290272.3604279999,"t":1723644000}
+{"o":0.0000008628,"h":0.0000008874,"l":0.0000008478,"c":0.0000008669,"v":4844078.0600000005,"t":1723647600}
+{"o":0.0000008669,"h":0.0000008834,"l":0.0000008488,"c":0.0000008627,"v":4230321.9199999999,"t":1723651200}
+{"o":0.0000008627,"h":0.0000008687,"l":0.0000008526,"c":0.0000008651,"v":3711466.0843999996,"t":1723654800}
+{"o":0.0000008651,"h":0.0000008742,"l":0.0000008513,"c":0.000000857,"v":5539675.4619760001,"t":1723658400}
+{"o":0.000000857,"h":0.0000008611,"l":0.0000008443,"c":0.0000008504,"v":4910309.6981929997,"t":1723662000}
+{"o":0.0000008504,"h":0.0000008583,"l":0.000000846,"c":0.0000008535,"v":4185653.6399999997,"t":1723665600}
+{"o":0.0000008535,"h":0.0000008571,"l":0.0000008417,"c":0.0000008496,"v":4085301.3100000005,"t":1723669200}
+{"o":0.0000008496,"h":0.0000008638,"l":0.0000008325,"c":0.0000008409,"v":5700840.2600000007,"t":1723672800}
+{"o":0.0000008409,"h":0.0000008528,"l":0.0000008324,"c":0.0000008401,"v":4874597.8499999996,"t":1723676400}
+{"o":0.0000008401,"h":0.0000008477,"l":0.0000008288,"c":0.0000008387,"v":3345365.5600000001,"t":1723680000}
+{"o":0.0000008387,"h":0.0000008529,"l":0.0000008321,"c":0.0000008419,"v":3778100.0500000003,"t":1723683600}
+{"o":0.0000008419,"h":0.0000008528,"l":0.0000008255,"c":0.0000008385,"v":3975415.8899999997,"t":1723687200}
+{"o":0.0000008385,"h":0.0000008496,"l":0.0000008317,"c":0.0000008409,"v":4359995.4900000002,"t":1723690800}
+{"o":0.0000008409,"h":0.0000008485,"l":0.0000008279,"c":0.0000008413,"v":4966000.0900000008,"t":1723694400}
+{"o":0.0000008413,"h":0.000000853,"l":0.0000008286,"c":0.0000008395,"v":4042326.5299999998,"t":1723698000}
+{"o":0.0000008395,"h":0.0000008533,"l":0.0000008243,"c":0.000000833,"v":4563133.0700000003,"t":1723701600}
+{"o":0.000000833,"h":0.0000008493,"l":0.000000825,"c":0.0000008413,"v":4483962.9799999995,"t":1723705200}
+{"o":0.0000008413,"h":0.0000008489,"l":0.0000008276,"c":0.0000008374,"v":4879337.7761920011,"t":1723708800}
+{"o":0.0000008374,"h":0.0000008435,"l":0.0000008247,"c":0.0000008381,"v":3642586.0000000005,"t":1723712400}
+{"o":0.0000008381,"h":0.0000008461,"l":0.0000008281,"c":0.0000008382,"v":4034196.5,"t":1723716000}
+{"o":0.0000008382,"h":0.0000008453,"l":0.0000008249,"c":0.0000008303,"v":3664227.7200000002,"t":1723719600}
+{"o":0.0000008303,"h":0.0000008554,"l":0.0000008151,"c":0.0000008414,"v":4372901.0999999996,"t":1723723200}
+{"o":0.0000008414,"h":0.0000008541,"l":0.0000008231,"c":0.0000008375,"v":3595079.5799999996,"t":1723726800}
+{"o":0.0000008375,"h":0.0000008451,"l":0.0000008179,"c":0.00000084,"v":3884071.5899999999,"t":1723730400}
+{"o":0.00000084,"h":0.0000008486,"l":0.0000008225,"c":0.000000839,"v":3645417.8999999994,"t":1723734000}
+{"o":0.000000839,"h":0.0000008517,"l":0.0000008217,"c":0.0000008315,"v":4628259.9000000004,"t":1723737600}
+{"o":0.0000008315,"h":0.0000008527,"l":0.0000008266,"c":0.0000008421,"v":3981104.7199999997,"t":1723741200}
+{"o":0.0000008421,"h":0.000000877,"l":0.0000007814,"c":0.0000008162,"v":5258159.46,"t":1723744800}
+{"o":0.0000008162,"h":0.0000008433,"l":0.0000008034,"c":0.0000008279,"v":3230177.9699999997,"t":1723748400}
+{"o":0.0000008279,"h":0.0000008359,"l":0.0000008127,"c":0.0000008197,"v":3763378.0700000003,"t":1723752000}
+{"o":0.0000008197,"h":0.0000008312,"l":0.0000007137,"c":0.0000007195,"v":23010549.2748089992,"t":1723755600}
+{"o":0.0000007195,"h":0.0000007404,"l":0.0000007036,"c":0.0000007221,"v":4184050.439999999,"t":1723759200}
+{"o":0.0000007221,"h":0.0000007349,"l":0.0000007163,"c":0.0000007248,"v":3677311.1200179998,"t":1723762800}
+{"o":0.0000007248,"h":0.0000007327,"l":0.0000007189,"c":0.0000007303,"v":4330266.0000000009,"t":1723766400}
+{"o":0.0000007303,"h":0.0000007365,"l":0.0000007157,"c":0.0000007225,"v":4923133.8999999994,"t":1723770000}
+{"o":0.0000007225,"h":0.0000007396,"l":0.0000007063,"c":0.0000007204,"v":3939664.3900000006,"t":1723773600}
+{"o":0.0000007204,"h":0.0000007339,"l":0.0000007181,"c":0.000000729,"v":3733315.3100000001,"t":1723777200}
+{"o":0.000000729,"h":0.0000007339,"l":0.0000007184,"c":0.0000007279,"v":4144716.5999999992,"t":1723780800}
+{"o":0.0000007279,"h":0.0000007331,"l":0.0000007184,"c":0.0000007263,"v":4476541.3699999992,"t":1723784400}
+{"o":0.0000007263,"h":0.000000738,"l":0.0000007171,"c":0.0000007278,"v":4576395.3699999992,"t":1723788000}
+{"o":0.0000007278,"h":0.0000007325,"l":0.0000007208,"c":0.0000007287,"v":4457530.3099999996,"t":1723791600}
+{"o":0.0000007287,"h":0.0000007346,"l":0.0000007144,"c":0.0000007225,"v":4992741.2499999991,"t":1723795200}
+{"o":0.0000007225,"h":0.0000007313,"l":0.0000007181,"c":0.0000007233,"v":4449326.0200000005,"t":1723798800}
+{"o":0.0000007233,"h":0.0000007321,"l":0.0000007179,"c":0.0000007231,"v":3618139.4000000004,"t":1723802400}
+{"o":0.0000007231,"h":0.0000007389,"l":0.0000007166,"c":0.0000007292,"v":4488818.1400000015,"t":1723806000}
+{"o":0.0000007292,"h":0.0000007456,"l":0.0000007111,"c":0.0000007288,"v":3383980.8600000003,"t":1723809600}
+{"o":0.0000007288,"h":0.0000007393,"l":0.0000007069,"c":0.0000007251,"v":4314321.21,"t":1723813200}
+{"o":0.0000007251,"h":0.0000007402,"l":0.000000715,"c":0.0000007271,"v":3945760.3299999996,"t":1723816800}
+{"o":0.0000007271,"h":0.0000007461,"l":0.0000007136,"c":0.0000007287,"v":5103920.4900000002,"t":1723820400}
+{"o":0.0000007287,"h":0.0000007408,"l":0.0000007162,"c":0.0000007308,"v":4198233.96,"t":1723824000}
+{"o":0.0000007308,"h":0.0000007426,"l":0.0000007056,"c":0.0000007204,"v":5137923.2210970009,"t":1723827600}
+{"o":0.0000007204,"h":0.000000736,"l":0.0000007134,"c":0.0000007232,"v":4159985.8200000003,"t":1723831200}
+{"o":0.0000007232,"h":0.0000007373,"l":0.0000007124,"c":0.000000728,"v":3301569.8599999999,"t":1723834800}
+{"o":0.000000728,"h":0.0000007325,"l":0.0000007158,"c":0.0000007283,"v":3816313.1399999987,"t":1723838400}
+{"o":0.0000007283,"h":0.0000007334,"l":0.0000007132,"c":0.0000007219,"v":4239837.3200000003,"t":1723842000}
+{"o":0.0000007219,"h":0.0000007314,"l":0.0000007192,"c":0.0000007251,"v":3388066.5299999998,"t":1723845600}
+{"o":0.0000007251,"h":0.00000073,"l":0.0000007153,"c":0.0000007297,"v":3878453.4500000007,"t":1723849200}
+{"o":0.0000007297,"h":0.0000007369,"l":0.0000007137,"c":0.0000007177,"v":3087069.5900000003,"t":1723852800}
+{"o":0.0000007177,"h":0.0000007356,"l":0.0000007126,"c":0.0000007238,"v":4567689.5,"t":1723856400}
+{"o":0.0000007238,"h":0.0000007313,"l":0.0000007179,"c":0.0000007214,"v":3831422.4499999997,"t":1723860000}
+{"o":0.0000007214,"h":0.0000007349,"l":0.0000007163,"c":0.0000007215,"v":3333777.96,"t":1723863600}
+{"o":0.0000007215,"h":0.0000007291,"l":0.0000007183,"c":0.0000007238,"v":4412270.3500000006,"t":1723867200}
+{"o":0.0000007238,"h":0.0000007327,"l":0.0000007167,"c":0.0000007244,"v":4008053.02,"t":1723870800}
+{"o":0.0000007244,"h":0.0000007321,"l":0.0000007171,"c":0.000000721,"v":4202150.8099999996,"t":1723874400}
+{"o":0.000000721,"h":0.0000007317,"l":0.0000007186,"c":0.000000727,"v":4921092.2299999995,"t":1723878000}
+{"o":0.000000727,"h":0.0000007325,"l":0.0000007159,"c":0.0000007263,"v":3705298.3200000003,"t":1723881600}
+{"o":0.0000007263,"h":0.0000007308,"l":0.0000007149,"c":0.0000007247,"v":4950621.5099999998,"t":1723885200}
+{"o":0.0000007247,"h":0.0000007323,"l":0.0000007179,"c":0.0000007243,"v":3845286.3799999999,"t":1723888800}
+{"o":0.0000007243,"h":0.0000007353,"l":0.0000007176,"c":0.000000721,"v":4378599.8700000001,"t":1723892400}
+{"o":0.000000721,"h":0.0000007343,"l":0.0000007177,"c":0.0000007304,"v":3622693.7199999997,"t":1723896000}
+{"o":0.0000007304,"h":0.0000007329,"l":0.0000007169,"c":0.0000007275,"v":4596388.7800000003,"t":1723899600}
+{"o":0.0000007275,"h":0.0000007345,"l":0.0000007189,"c":0.0000007228,"v":4349735.7199999997,"t":1723903200}
+{"o":0.0000007228,"h":0.0000007323,"l":0.0000007157,"c":0.0000007275,"v":4494832.8099999996,"t":1723906800}
+{"o":0.0000007275,"h":0.0000007346,"l":0.0000007186,"c":0.0000007195,"v":4363752.3600000003,"t":1723910400}
+{"o":0.0000007195,"h":0.0000007314,"l":0.0000007136,"c":0.0000007199,"v":3865236.1899999995,"t":1723914000}
+{"o":0.0000007199,"h":0.0000007307,"l":0.0000007188,"c":0.0000007219,"v":3995935.5599999996,"t":1723917600}
+{"o":0.0000007219,"h":0.0000007327,"l":0.000000717,"c":0.0000007287,"v":3836698.9500000002,"t":1723921200}
+{"o":0.0000007287,"h":0.0000007327,"l":0.0000007176,"c":0.0000007241,"v":4108506.9100000001,"t":1723924800}
+{"o":0.0000007241,"h":0.00000073,"l":0.0000007194,"c":0.0000007261,"v":3612101.7799999998,"t":1723928400}
+{"o":0.0000007261,"h":0.0000007315,"l":0.0000007214,"c":0.0000007255,"v":4234249.96,"t":1723932000}
+{"o":0.0000007255,"h":0.0000007321,"l":0.0000007174,"c":0.0000007258,"v":3921683.6600000001,"t":1723935600}
+{"o":0.0000007258,"h":0.0000007325,"l":0.0000007116,"c":0.0000007255,"v":4460284.0899999999,"t":1723939200}
+{"o":0.0000007255,"h":0.0000007376,"l":0.0000007154,"c":0.0000007276,"v":4068694.0494439998,"t":1723942800}
+{"o":0.0000007276,"h":0.0000007329,"l":0.0000007118,"c":0.0000007183,"v":3867852.0810910002,"t":1723946400}
+{"o":0.0000007183,"h":0.0000007356,"l":0.0000007141,"c":0.0000007247,"v":4192435.25,"t":1723950000}
+{"o":0.0000007247,"h":0.0000007333,"l":0.0000007203,"c":0.0000007259,"v":4759360.0600000005,"t":1723953600}
+{"o":0.0000007259,"h":0.0000007327,"l":0.0000007181,"c":0.0000007263,"v":4761238.0800000001,"t":1723957200}
+{"o":0.0000007263,"h":0.0000007327,"l":0.0000007207,"c":0.0000007258,"v":4274419.5700000003,"t":1723960800}
+{"o":0.0000007258,"h":0.0000007341,"l":0.0000007222,"c":0.0000007274,"v":4056724.0100000002,"t":1723964400}
+{"o":0.0000007274,"h":0.0000007309,"l":0.0000007209,"c":0.0000007238,"v":3761569.5400000005,"t":1723968000}
+{"o":0.0000007238,"h":0.0000007323,"l":0.0000007152,"c":0.0000007254,"v":4104766.4099999997,"t":1723971600}
+{"o":0.0000007254,"h":0.000000739,"l":0.0000007045,"c":0.0000007207,"v":4713731.3099999996,"t":1723975200}
+{"o":0.0000007207,"h":0.0000007315,"l":0.0000007158,"c":0.0000007234,"v":4940698.9700000007,"t":1723978800}
+{"o":0.0000007234,"h":0.0000007345,"l":0.0000007075,"c":0.0000007196,"v":4575513.9000000004,"t":1723982400}
+{"o":0.0000007196,"h":0.0000007351,"l":0.0000007134,"c":0.000000724,"v":3908785.2399999993,"t":1723986000}
+{"o":0.000000724,"h":0.0000007302,"l":0.0000007168,"c":0.0000007205,"v":4727467.3700000001,"t":1723989600}
+{"o":0.0000007205,"h":0.0000007327,"l":0.0000007159,"c":0.0000007218,"v":3881238.6400000006,"t":1723993200}
+{"o":0.0000007218,"h":0.0000007344,"l":0.0000007157,"c":0.0000007236,"v":4328115.1799999997,"t":1723996800}
+{"o":0.0000007236,"h":0.0000007326,"l":0.0000007085,"c":0.000000717,"v":5009995.0300000003,"t":1724000400}
+{"o":0.000000717,"h":0.0000007318,"l":0.0000007116,"c":0.0000007205,"v":3881981.9499999997,"t":1724004000}
+{"o":0.0000007205,"h":0.0000007302,"l":0.0000007157,"c":0.0000007251,"v":4344037.2199999997,"t":1724007600}
+{"o":0.0000007251,"h":0.0000007298,"l":0.0000007145,"c":0.000000722,"v":4455207.2999999998,"t":1724011200}
+{"o":0.000000722,"h":0.0000007336,"l":0.0000007132,"c":0.000000723,"v":3791554.4399999999,"t":1724014800}
+{"o":0.000000723,"h":0.0000007318,"l":0.0000007153,"c":0.0000007266,"v":4697461.5800000001,"t":1724018400}
+{"o":0.0000007266,"h":0.0000007394,"l":0.0000007119,"c":0.0000007241,"v":4058837.8700000001,"t":1724022000}
+{"o":0.0000007241,"h":0.0000007309,"l":0.0000007147,"c":0.0000007244,"v":4649361.4899999993,"t":1724025600}
+{"o":0.0000007244,"h":0.0000007318,"l":0.0000007147,"c":0.0000007238,"v":3038884.8000000007,"t":1724029200}
+{"o":0.0000007238,"h":0.0000007326,"l":0.0000007148,"c":0.0000007187,"v":4323505.3400000008,"t":1724032800}
+{"o":0.0000007187,"h":0.000000728,"l":0.0000007146,"c":0.0000007171,"v":4376784.9100000001,"t":1724036400}
+{"o":0.0000007171,"h":0.0000007297,"l":0.0000007141,"c":0.0000007268,"v":4753808.7199999988,"t":1724040000}
+{"o":0.0000007268,"h":0.0000007331,"l":0.0000007143,"c":0.0000007211,"v":4269650.7800000003,"t":1724043600}
+{"o":0.0000007211,"h":0.0000007307,"l":0.0000007104,"c":0.0000007245,"v":4421173.9100000001,"t":1724047200}
+{"o":0.0000007245,"h":0.0000007311,"l":0.0000007147,"c":0.0000007286,"v":3688555.0299999998,"t":1724050800}
+{"o":0.0000007286,"h":0.0000007316,"l":0.0000007207,"c":0.000000729,"v":3765615.7600000007,"t":1724054400}
+{"o":0.000000729,"h":0.0000007405,"l":0.0000007108,"c":0.0000007228,"v":4855289.96,"t":1724058000}
+{"o":0.0000007228,"h":0.0000007336,"l":0.0000007159,"c":0.0000007237,"v":4729951.3500000006,"t":1724061600}
+{"o":0.0000007237,"h":0.0000007356,"l":0.000000713,"c":0.0000007273,"v":4260859.8499999996,"t":1724065200}
+{"o":0.0000007273,"h":0.0000007322,"l":0.0000007149,"c":0.0000007205,"v":4228673.1200000001,"t":1724068800}
+{"o":0.0000007205,"h":0.0000007363,"l":0.0000007081,"c":0.0000007212,"v":4746408.7800000003,"t":1724072400}
+{"o":0.0000007212,"h":0.0000007344,"l":0.0000007081,"c":0.0000007217,"v":4079263.5099999998,"t":1724076000}
+{"o":0.0000007217,"h":0.0000007242,"l":0.0000007052,"c":0.0000007157,"v":5251841.6799999997,"t":1724079600}
+{"o":0.0000007157,"h":0.0000007251,"l":0.0000007079,"c":0.0000007194,"v":2988185.21,"t":1724083200}
+{"o":0.0000007194,"h":0.0000007293,"l":0.0000007001,"c":0.0000007172,"v":4571438.8999999994,"t":1724086800}
+{"o":0.0000007172,"h":0.0000007246,"l":0.0000007026,"c":0.00000071,"v":5259854.2523729997,"t":1724090400}
+{"o":0.00000071,"h":0.0000007207,"l":0.000000708,"c":0.0000007116,"v":3430071.3999999999,"t":1724094000}
+{"o":0.0000007116,"h":0.000000721,"l":0.0000007031,"c":0.0000007092,"v":4949930.3600000003,"t":1724097600}
+{"o":0.0000007092,"h":0.0000007166,"l":0.000000704,"c":0.0000007115,"v":4128364.8000000007,"t":1724101200}
+{"o":0.0000007115,"h":0.0000007243,"l":0.0000006955,"c":0.0000007005,"v":5842116.1400000015,"t":1724104800}
+{"o":0.0000007005,"h":0.0000007142,"l":0.0000006931,"c":0.000000707,"v":4829735.7799999993,"t":1724108400}
+{"o":0.000000707,"h":0.0000007204,"l":0.0000006833,"c":0.0000007052,"v":4542972.3700000001,"t":1724112000}
+{"o":0.0000007052,"h":0.0000007114,"l":0.0000006871,"c":0.0000007026,"v":4469418.9099999992,"t":1724115600}
+{"o":0.0000007026,"h":0.0000007094,"l":0.0000006943,"c":0.0000007022,"v":3710181.1200000006,"t":1724119200}
+{"o":0.0000007022,"h":0.0000007066,"l":0.0000006925,"c":0.0000007012,"v":4002332.3500000001,"t":1724122800}
+{"o":0.0000007012,"h":0.0000007128,"l":0.00000069,"c":0.0000007048,"v":4381215.2999999998,"t":1724126400}
+{"o":0.0000007048,"h":0.0000007094,"l":0.000000689,"c":0.0000006995,"v":4306069.4900000002,"t":1724130000}
+{"o":0.0000006995,"h":0.0000007057,"l":0.0000006925,"c":0.0000007018,"v":3689296.3700000001,"t":1724133600}
+{"o":0.0000007018,"h":0.0000007042,"l":0.0000006949,"c":0.0000007006,"v":3810697.9400000004,"t":1724137200}
+{"o":0.0000007006,"h":0.0000007133,"l":0.0000006934,"c":0.0000007045,"v":4128835.3599999999,"t":1724140800}
+{"o":0.0000007045,"h":0.0000007091,"l":0.0000006967,"c":0.0000006997,"v":3435266.5399999996,"t":1724144400}
+{"o":0.0000006997,"h":0.0000007084,"l":0.0000006984,"c":0.000000708,"v":2997369.1000000001,"t":1724148000}
+{"o":0.000000708,"h":0.0000007128,"l":0.0000007069,"c":0.0000007118,"v":0.0,"t":1724151600}
+{"o":0.0000007118,"h":0.0000007123,"l":0.0000006286,"c":0.0000006295,"v":14174904.821091,"t":1724155200}
+{"o":0.0000006295,"h":0.0000006336,"l":0.0000006276,"c":0.0000006292,"v":0.0,"t":1724158800}
+{"o":0.0000006292,"h":0.0000006451,"l":0.0000006287,"c":0.0000006448,"v":0.0,"t":1724162400}
+{"o":0.0000006448,"h":0.0000006517,"l":0.0000006028,"c":0.0000006062,"v":3704777.1378210001,"t":1724166000}
+{"o":0.0000006062,"h":0.0000006078,"l":0.0000006026,"c":0.0000006038,"v":0.0,"t":1724169600}
+{"o":0.0000006038,"h":0.0000006044,"l":0.0000006,"c":0.0000006006,"v":0.0,"t":1724173200}
+{"o":0.0000006006,"h":0.0000006024,"l":0.000000555,"c":0.0000005572,"v":10000000.0,"t":1724176800}
+{"o":0.0000005572,"h":0.000000558,"l":0.000000554,"c":0.0000005553,"v":0.0,"t":1724180400}
+{"o":0.0000005553,"h":0.0000005571,"l":0.0000005531,"c":0.0000005571,"v":0.0,"t":1724184000}
+{"o":0.0000005571,"h":0.0000005609,"l":0.0000005569,"c":0.0000005586,"v":0.0,"t":1724187600}
+{"o":0.0000005586,"h":0.0000005595,"l":0.0000005568,"c":0.0000005581,"v":0.0,"t":1724191200}
+{"o":0.0000005581,"h":0.0000005621,"l":0.0000005576,"c":0.0000005619,"v":0.0,"t":1724194800}
+{"o":0.0000005619,"h":0.0000005639,"l":0.0000005592,"c":0.0000005637,"v":0.0,"t":1724198400}
+{"o":0.0000005637,"h":0.0000005646,"l":0.0000005602,"c":0.0000005608,"v":0.0,"t":1724202000}
+{"o":0.0000005608,"h":0.0000005618,"l":0.0000005434,"c":0.0000005443,"v":30000.0,"t":1724205600}
+{"o":0.0000005443,"h":0.0000005476,"l":0.000000544,"c":0.0000005455,"v":0.0,"t":1724209200}
+{"o":0.0000005455,"h":0.0000005482,"l":0.0000005444,"c":0.0000005462,"v":1924.475006,"t":1724212800}
+{"o":0.0000005462,"h":0.000000547,"l":0.0000005437,"c":0.0000005442,"v":0.0,"t":1724216400}
+{"o":0.0000005442,"h":0.0000005445,"l":0.000000543,"c":0.0000005438,"v":0.0,"t":1724220000}
+{"o":0.0000005438,"h":0.0000005466,"l":0.000000542,"c":0.0000005445,"v":0.0,"t":1724223600}
+{"o":0.0000005445,"h":0.0000005495,"l":0.0000005432,"c":0.0000005485,"v":0.0,"t":1724227200}
+{"o":0.0000005485,"h":0.0000005533,"l":0.000000548,"c":0.000000551,"v":0.0,"t":1724230800}
+{"o":0.000000551,"h":0.000000552,"l":0.000000548,"c":0.0000005487,"v":0.0,"t":1724234400}
+{"o":0.0000005487,"h":0.000000552,"l":0.000000532,"c":0.0000005355,"v":4750838.6357880002,"t":1724238000}
+{"o":0.0000005355,"h":0.0000005385,"l":0.0000005337,"c":0.0000005357,"v":0.0,"t":1724241600}
+{"o":0.0000005357,"h":0.0000005456,"l":0.0000005346,"c":0.0000005357,"v":0.0,"t":1724245200}
+{"o":0.0000005357,"h":0.0000005436,"l":0.0000005187,"c":0.0000005283,"v":96598.766305,"t":1724248800}
+{"o":0.0000005283,"h":0.000000531,"l":0.0000005249,"c":0.0000005266,"v":0.0,"t":1724252400}
+{"o":0.0000005266,"h":0.0000005291,"l":0.0000005229,"c":0.0000005231,"v":0.0,"t":1724256000}
+{"o":0.0000005231,"h":0.0000005243,"l":0.0000005201,"c":0.0000005224,"v":0.0,"t":1724259600}
+{"o":0.0000005224,"h":0.0000005232,"l":0.0000005165,"c":0.0000005178,"v":0.0,"t":1724263200}
+{"o":0.0000005178,"h":0.0000005352,"l":0.0000005143,"c":0.0000005304,"v":1089127.8071029999,"t":1724266800}
+{"o":0.0000005304,"h":0.0000005582,"l":0.000000527,"c":0.0000005564,"v":4521722.0838779993,"t":1724270400}
+{"o":0.0000005564,"h":0.000000558,"l":0.0000005447,"c":0.0000005459,"v":1040756.3144039999,"t":1724274000}
+{"o":0.0000005459,"h":0.0000005487,"l":0.0000005431,"c":0.0000005467,"v":916826.037387,"t":1724277600}
+{"o":0.0000005467,"h":0.0000005498,"l":0.0000005335,"c":0.0000005358,"v":2000000.0,"t":1724281200}
+{"o":0.0000005358,"h":0.0000005374,"l":0.0000005342,"c":0.0000005373,"v":13069.587115,"t":1724284800}
+{"o":0.0000005373,"h":0.0000005376,"l":0.0000005345,"c":0.0000005352,"v":0.0,"t":1724288400}
+{"o":0.0000005352,"h":0.000000544,"l":0.0000005349,"c":0.0000005409,"v":0.0,"t":1724292000}
+{"o":0.0000005409,"h":0.0000005424,"l":0.0000005395,"c":0.0000005399,"v":0.0,"t":1724295600}
+{"o":0.0000005399,"h":0.0000005413,"l":0.000000538,"c":0.0000005384,"v":0.0,"t":1724299200}
+{"o":0.0000005384,"h":0.0000005395,"l":0.0000005378,"c":0.0000005382,"v":0.0,"t":1724302800}
+{"o":0.0000005382,"h":0.0000005387,"l":0.0000005361,"c":0.0000005363,"v":0.0,"t":1724306400}
+{"o":0.0000005363,"h":0.0000005375,"l":0.0000005329,"c":0.0000005341,"v":0.0,"t":1724310000}
+{"o":0.0000005341,"h":0.0000005353,"l":0.000000533,"c":0.0000005346,"v":0.0,"t":1724313600}
+{"o":0.0000005346,"h":0.0000005366,"l":0.0000005318,"c":0.0000005328,"v":16815.903014,"t":1724317200}
+{"o":0.0000005328,"h":0.0000005336,"l":0.0000005278,"c":0.0000005287,"v":0.0,"t":1724320800}
+{"o":0.0000005287,"h":0.0000005393,"l":0.0000005261,"c":0.0000005356,"v":52223.880574,"t":1724324400}
+{"o":0.0000005356,"h":0.0000005414,"l":0.0000005308,"c":0.0000005371,"v":21483.503651,"t":1724328000}
+{"o":0.0000005371,"h":0.0000005402,"l":0.00000053,"c":0.0000005351,"v":8501.721382,"t":1724331600}
+{"o":0.0000005351,"h":0.0000005385,"l":0.0000005298,"c":0.0000005329,"v":27187.989852,"t":1724335200}
+{"o":0.0000005329,"h":0.0000005357,"l":0.0000005302,"c":0.0000005336,"v":0.0,"t":1724338800}
+{"o":0.0000005336,"h":0.0000005339,"l":0.000000531,"c":0.000000533,"v":0.0,"t":1724342400}
+{"o":0.000000533,"h":0.0000005343,"l":0.0000005311,"c":0.0000005337,"v":0.0,"t":1724346000}
+{"o":0.0000005337,"h":0.0000005344,"l":0.0000005301,"c":0.0000005324,"v":0.0,"t":1724349600}
+{"o":0.0000005324,"h":0.0000005337,"l":0.0000005315,"c":0.0000005333,"v":0.0,"t":1724353200}
+{"o":0.0000005333,"h":0.0000005335,"l":0.0000005302,"c":0.0000005307,"v":0.0,"t":1724356800}
+{"o":0.0000005307,"h":0.0000005321,"l":0.0000005294,"c":0.0000005309,"v":0.0,"t":1724360400}
+{"o":0.0000005309,"h":0.000000532,"l":0.0000005305,"c":0.0000005314,"v":0.0,"t":1724364000}
+{"o":0.0000005314,"h":0.0000005321,"l":0.0000005306,"c":0.0000005313,"v":0.0,"t":1724367600}
+{"o":0.0000005313,"h":0.0000005315,"l":0.0000005233,"c":0.0000005271,"v":0.0,"t":1724371200}
+{"o":0.0000005271,"h":0.0000005289,"l":0.0000005258,"c":0.0000005259,"v":0.0,"t":1724374800}
+{"o":0.0000005259,"h":0.0000005265,"l":0.0000005223,"c":0.0000005257,"v":0.0,"t":1724378400}
+{"o":0.0000005257,"h":0.0000005272,"l":0.0000005246,"c":0.0000005268,"v":0.0,"t":1724382000}
+{"o":0.0000005268,"h":0.0000005273,"l":0.0000005247,"c":0.0000005271,"v":0.0,"t":1724385600}
+{"o":0.0000005271,"h":0.0000005271,"l":0.0000005216,"c":0.0000005232,"v":0.0,"t":1724389200}
+{"o":0.0000005232,"h":0.0000005253,"l":0.0000005216,"c":0.0000005227,"v":0.0,"t":1724392800}
+{"o":0.0000005227,"h":0.0000005249,"l":0.0000005222,"c":0.0000005243,"v":0.0,"t":1724396400}
+{"o":0.0000005243,"h":0.000000525,"l":0.000000523,"c":0.0000005243,"v":0.0,"t":1724400000}
+{"o":0.0000005243,"h":0.0000005278,"l":0.0000005243,"c":0.0000005274,"v":0.0,"t":1724403600}
+{"o":0.0000005274,"h":0.0000005277,"l":0.0000005258,"c":0.0000005275,"v":0.0,"t":1724407200}
+{"o":0.0000005275,"h":0.0000005309,"l":0.0000005272,"c":0.0000005306,"v":0.0,"t":1724410800}
+{"o":0.0000005306,"h":0.0000005306,"l":0.0000005265,"c":0.000000527,"v":0.0,"t":1724414400}
+{"o":0.000000527,"h":0.0000005302,"l":0.0000005262,"c":0.0000005262,"v":0.0,"t":1724418000}
+{"o":0.0000005262,"h":0.0000005332,"l":0.0000005174,"c":0.00000053,"v":0.0,"t":1724421600}
+{"o":0.00000053,"h":0.000000531,"l":0.0000005247,"c":0.0000005272,"v":0.0,"t":1724425200}
+{"o":0.0000005272,"h":0.0000005283,"l":0.0000005242,"c":0.0000005247,"v":0.0,"t":1724428800}
+{"o":0.0000005247,"h":0.0000005376,"l":0.0000005123,"c":0.0000005261,"v":2000000.0,"t":1724432400}
+{"o":0.0000005261,"h":0.0000005281,"l":0.000000521,"c":0.0000005257,"v":0.0,"t":1724436000}
+{"o":0.0000005257,"h":0.0000005259,"l":0.0000005189,"c":0.0000005206,"v":0.0,"t":1724439600}
+{"o":0.0000005206,"h":0.0000005207,"l":0.0000005141,"c":0.0000005163,"v":0.0,"t":1724443200}
+{"o":0.0000005163,"h":0.0000005285,"l":0.0000005116,"c":0.0000005218,"v":40550.893494,"t":1724446800}
+{"o":0.0000005218,"h":0.0000005241,"l":0.0000005156,"c":0.0000005227,"v":0.0,"t":1724450400}
+{"o":0.0000005227,"h":0.0000005227,"l":0.0000005169,"c":0.000000518,"v":0.0,"t":1724454000}
+{"o":0.000000518,"h":0.0000005213,"l":0.0000005148,"c":0.0000005185,"v":0.0,"t":1724457600}
+{"o":0.0000005185,"h":0.0000005226,"l":0.0000005179,"c":0.000000518,"v":0.0,"t":1724461200}
+{"o":0.000000518,"h":0.0000005228,"l":0.0000005136,"c":0.0000005178,"v":0.0,"t":1724464800}
+{"o":0.0000005178,"h":0.0000005189,"l":0.0000005168,"c":0.0000005181,"v":0.0,"t":1724468400}
+{"o":0.0000005181,"h":0.0000005185,"l":0.0000005153,"c":0.0000005156,"v":0.0,"t":1724472000}
+{"o":0.0000005156,"h":0.0000005159,"l":0.0000005111,"c":0.0000005139,"v":0.0,"t":1724475600}
+{"o":0.0000005139,"h":0.0000005156,"l":0.0000005126,"c":0.0000005155,"v":0.0,"t":1724479200}
+{"o":0.0000005155,"h":0.0000005156,"l":0.0000005132,"c":0.0000005136,"v":0.0,"t":1724482800}
+{"o":0.0000005136,"h":0.0000005146,"l":0.0000005103,"c":0.0000005105,"v":0.0,"t":1724486400}
+{"o":0.0000005105,"h":0.0000005277,"l":0.0000005027,"c":0.000000519,"v":24434.060854,"t":1724490000}
+{"o":0.000000519,"h":0.0000005211,"l":0.0000005151,"c":0.0000005182,"v":0.0,"t":1724493600}
+{"o":0.0000005182,"h":0.00000052,"l":0.0000005158,"c":0.0000005196,"v":0.0,"t":1724497200}
+{"o":0.0000005196,"h":0.0000005208,"l":0.0000005165,"c":0.0000005198,"v":0.0,"t":1724500800}
+{"o":0.0000005198,"h":0.0000005203,"l":0.0000005177,"c":0.0000005177,"v":0.0,"t":1724504400}
+{"o":0.0000005177,"h":0.0000005198,"l":0.0000005152,"c":0.0000005152,"v":0.0,"t":1724508000}
+{"o":0.0000005152,"h":0.0000005169,"l":0.0000005115,"c":0.0000005129,"v":0.0,"t":1724511600}
+{"o":0.0000005129,"h":0.0000005133,"l":0.0000005043,"c":0.0000005074,"v":0.0,"t":1724515200}
+{"o":0.0000005074,"h":0.0000005261,"l":0.0000005038,"c":0.0000005249,"v":100000.0,"t":1724518800}
+{"o":0.0000005249,"h":0.0000005271,"l":0.0000005209,"c":0.000000523,"v":0.0,"t":1724522400}
+{"o":0.000000523,"h":0.0000005265,"l":0.0000005212,"c":0.0000005258,"v":0.0,"t":1724526000}
+{"o":0.0000005258,"h":0.000000527,"l":0.000000524,"c":0.0000005262,"v":0.0,"t":1724529600}
+{"o":0.0000005262,"h":0.0000005424,"l":0.000000522,"c":0.0000005319,"v":5145.918487,"t":1724533200}
+{"o":0.0000005319,"h":0.000000532,"l":0.0000005255,"c":0.0000005267,"v":0.0,"t":1724536800}
+{"o":0.0000005267,"h":0.0000005272,"l":0.0000005208,"c":0.0000005214,"v":0.0,"t":1724540400}
+{"o":0.0000005214,"h":0.000000528,"l":0.0000005175,"c":0.0000005234,"v":38041.712074,"t":1724544000}
+{"o":0.0000005234,"h":0.0000005283,"l":0.00000052,"c":0.0000005257,"v":0.0,"t":1724547600}
+{"o":0.0000005257,"h":0.0000005259,"l":0.0000005228,"c":0.0000005237,"v":0.0,"t":1724551200}
+{"o":0.0000005237,"h":0.0000005284,"l":0.0000005195,"c":0.0000005216,"v":24372.975702,"t":1724554800}
+{"o":0.0000005216,"h":0.0000005243,"l":0.0000005198,"c":0.0000005198,"v":0.0,"t":1724558400}
+{"o":0.0000005198,"h":0.0000005217,"l":0.000000519,"c":0.0000005214,"v":0.0,"t":1724562000}
+{"o":0.0000005214,"h":0.000000524,"l":0.0000005209,"c":0.0000005233,"v":0.0,"t":1724565600}
+{"o":0.0000005233,"h":0.0000005316,"l":0.0000005233,"c":0.0000005288,"v":0.0,"t":1724569200}
+{"o":0.0000005288,"h":0.00000053,"l":0.0000005249,"c":0.0000005251,"v":0.0,"t":1724572800}
+{"o":0.0000005251,"h":0.0000005269,"l":0.0000005227,"c":0.0000005243,"v":0.0,"t":1724576400}
+{"o":0.0000005243,"h":0.0000005281,"l":0.000000524,"c":0.0000005265,"v":0.0,"t":1724580000}
+{"o":0.0000005265,"h":0.0000005268,"l":0.0000005228,"c":0.0000005249,"v":0.0,"t":1724583600}
+{"o":0.0000005249,"h":0.000000526,"l":0.0000005229,"c":0.0000005229,"v":0.0,"t":1724587200}
+{"o":0.0000005229,"h":0.0000005233,"l":0.000000519,"c":0.0000005208,"v":0.0,"t":1724590800}
+{"o":0.0000005208,"h":0.0000005209,"l":0.0000005165,"c":0.0000005189,"v":0.0,"t":1724594400}
+{"o":0.0000005189,"h":0.0000005203,"l":0.0000005161,"c":0.000000518,"v":0.0,"t":1724598000}
+{"o":0.000000518,"h":0.0000005208,"l":0.0000005148,"c":0.000000519,"v":0.0,"t":1724601600}
+{"o":0.000000519,"h":0.0000005199,"l":0.0000005165,"c":0.0000005176,"v":0.0,"t":1724605200}
+{"o":0.0000005176,"h":0.0000005194,"l":0.000000516,"c":0.0000005174,"v":0.0,"t":1724608800}
+{"o":0.0000005174,"h":0.00000052,"l":0.0000005165,"c":0.0000005186,"v":0.0,"t":1724612400}
+{"o":0.0000005186,"h":0.0000005204,"l":0.0000005173,"c":0.0000005193,"v":0.0,"t":1724616000}
+{"o":0.0000005193,"h":0.0000005197,"l":0.000000511,"c":0.0000005118,"v":0.0,"t":1724619600}
+{"o":0.0000005118,"h":0.0000005155,"l":0.0000005095,"c":0.0000005139,"v":0.0,"t":1724623200}
+{"o":0.0000005139,"h":0.0000005208,"l":0.0000005118,"c":0.0000005194,"v":0.0,"t":1724626800}
+{"o":0.0000005194,"h":0.0000005215,"l":0.0000005162,"c":0.0000005189,"v":0.0,"t":1724630400}
+{"o":0.0000005189,"h":0.0000005227,"l":0.0000005184,"c":0.0000005222,"v":0.0,"t":1724634000}
+{"o":0.0000005222,"h":0.0000005243,"l":0.0000005205,"c":0.0000005206,"v":0.0,"t":1724637600}
+{"o":0.0000005206,"h":0.0000005214,"l":0.0000005154,"c":0.0000005155,"v":0.0,"t":1724641200}
+{"o":0.0000030326,"h":0.0000034741,"l":0.0000030061,"c":0.0000030326,"v":13725257.8122410011,"t":1717444800}
+{"o":0.0000030326,"h":0.0000031059,"l":0.0000030247,"c":0.0000030642,"v":3614433.7473629997,"t":1717448400}
+{"o":0.0000030642,"h":0.0000031184,"l":0.0000030398,"c":0.0000030435,"v":5977054.6160079995,"t":1717452000}
+{"o":0.0000030435,"h":0.0000030987,"l":0.0000029736,"c":0.0000030179,"v":8228830.9287199974,"t":1717455600}
+{"o":0.0000030179,"h":0.0000030495,"l":0.0000029569,"c":0.0000029759,"v":9180610.502121998,"t":1717459200}
+{"o":0.0000029759,"h":0.0000030335,"l":0.0000029048,"c":0.0000029473,"v":9490717.6486759987,"t":1717462800}
+{"o":0.0000029473,"h":0.0000030406,"l":0.0000027566,"c":0.0000029722,"v":20806836.3704399988,"t":1717466400}
+{"o":0.0000029722,"h":0.0000030088,"l":0.000002912,"c":0.0000029148,"v":9241572.0914309993,"t":1717470000}
+{"o":0.0000029148,"h":0.0000030985,"l":0.0000028872,"c":0.0000030043,"v":14371647.4759140015,"t":1717473600}
+{"o":0.0000030043,"h":0.0000030211,"l":0.0000028277,"c":0.0000028575,"v":10135736.2204629984,"t":1717477200}
+{"o":0.0000028575,"h":0.0000028957,"l":0.0000027683,"c":0.0000028085,"v":12145641.2406790033,"t":1717480800}
+{"o":0.0000028085,"h":0.0000028365,"l":0.0000027055,"c":0.00000274,"v":11170512.0870909989,"t":1717484400}
+{"o":0.00000274,"h":0.0000027493,"l":0.0000019492,"c":0.0000022348,"v":65899238.9380850196,"t":1717488000}
+{"o":0.0000022348,"h":0.0000023451,"l":0.0000022047,"c":0.0000022361,"v":15449050.8583360035,"t":1717491600}
+{"o":0.0000022361,"h":0.0000024212,"l":0.0000021914,"c":0.0000023842,"v":18712034.5030229986,"t":1717495200}
+{"o":0.0000023842,"h":0.0000024391,"l":0.0000023013,"c":0.000002421,"v":11970207.0494230017,"t":1717498800}
+{"o":0.000002421,"h":0.0000025259,"l":0.0000023775,"c":0.0000023832,"v":13358132.3497250024,"t":1717502400}
+{"o":0.0000023832,"h":0.0000024182,"l":0.0000022848,"c":0.0000023929,"v":7007124.3093489995,"t":1717506000}
+{"o":0.0000023929,"h":0.0000024235,"l":0.0000023534,"c":0.0000023814,"v":5387683.7428279994,"t":1717509600}
+{"o":0.0000023814,"h":0.000002476,"l":0.0000023043,"c":0.0000023229,"v":10072306.1538840011,"t":1717513200}
+{"o":0.0000023229,"h":0.0000023645,"l":0.0000022871,"c":0.0000023294,"v":4362465.9431940001,"t":1717516800}
+{"o":0.0000023294,"h":0.0000023568,"l":0.0000021797,"c":0.0000021834,"v":9637385.951531997,"t":1717520400}
+{"o":0.0000021834,"h":0.0000021994,"l":0.0000021571,"c":0.0000021836,"v":4835263.4110049997,"t":1717524000}
+{"o":0.0000021836,"h":0.0000022231,"l":0.0000021372,"c":0.0000021532,"v":6081294.8407279998,"t":1717527600}
+{"o":0.0000021532,"h":0.0000021686,"l":0.0000020445,"c":0.0000020757,"v":12375143.2849380001,"t":1717531200}
+{"o":0.0000020757,"h":0.0000020805,"l":0.0000019994,"c":0.0000020431,"v":6291225.8055390008,"t":1717534800}
+{"o":0.0000020431,"h":0.0000020743,"l":0.0000019921,"c":0.0000020271,"v":5783982.6180180004,"t":1717538400}
+{"o":0.0000020271,"h":0.0000020397,"l":0.0000019965,"c":0.0000020265,"v":9008837.0068240017,"t":1717542000}
+{"o":0.0000020265,"h":0.0000020579,"l":0.0000020097,"c":0.0000020303,"v":6541706.7186859995,"t":1717545600}
+{"o":0.0000020303,"h":0.0000020444,"l":0.0000019844,"c":0.000002014,"v":8717988.4019630011,"t":1717549200}
+{"o":0.000002014,"h":0.0000020442,"l":0.0000019695,"c":0.000002009,"v":7707037.7696660012,"t":1717552800}
+{"o":0.000002009,"h":0.0000020379,"l":0.0000019914,"c":0.0000020247,"v":7830822.0869090008,"t":1717556400}
+{"o":0.0000020247,"h":0.0000020466,"l":0.0000019915,"c":0.0000020025,"v":8393995.1250260007,"t":1717560000}
+{"o":0.0000020025,"h":0.00000204,"l":0.0000019864,"c":0.0000020164,"v":9072613.143139001,"t":1717563600}
+{"o":0.0000020164,"h":0.0000020336,"l":0.0000019857,"c":0.000002,"v":10252014.6530010011,"t":1717567200}
+{"o":0.000002,"h":0.0000020311,"l":0.0000019755,"c":0.0000020014,"v":9674847.7911890037,"t":1717570800}
+{"o":0.0000020014,"h":0.0000020351,"l":0.0000019717,"c":0.0000020119,"v":7554220.4950759998,"t":1717574400}
+{"o":0.0000020119,"h":0.0000020502,"l":0.0000019876,"c":0.0000020267,"v":9267600.4224629998,"t":1717578000}
+{"o":0.0000020267,"h":0.0000020468,"l":0.0000019956,"c":0.0000020138,"v":7593177.8269460006,"t":1717581600}
+{"o":0.0000020138,"h":0.0000020445,"l":0.000001963,"c":0.000002011,"v":10599993.2365059983,"t":1717585200}
+{"o":0.000002011,"h":0.0000020281,"l":0.00000198,"c":0.0000019959,"v":7236448.410017997,"t":1717588800}
+{"o":0.0000019959,"h":0.0000020308,"l":0.0000019731,"c":0.0000019902,"v":6971693.2754270015,"t":1717592400}
+{"o":0.0000019902,"h":0.0000020241,"l":0.0000019672,"c":0.0000020022,"v":6818225.347831999,"t":1717596000}
+{"o":0.0000020022,"h":0.0000020117,"l":0.0000019278,"c":0.0000019431,"v":7610445.9781950014,"t":1717599600}
+{"o":0.0000019431,"h":0.0000019726,"l":0.0000019143,"c":0.0000019438,"v":6337561.5624140007,"t":1717603200}
+{"o":0.0000019438,"h":0.0000019745,"l":0.0000019195,"c":0.0000019424,"v":6635436.0715549998,"t":1717606800}
+{"o":0.0000019424,"h":0.0000019821,"l":0.000001915,"c":0.0000019361,"v":4478573.3797009997,"t":1717610400}
+{"o":0.0000019361,"h":0.0000019623,"l":0.0000018921,"c":0.000001913,"v":6706899.7321539959,"t":1717614000}
+{"o":0.000001913,"h":0.0000019564,"l":0.0000018999,"c":0.0000019485,"v":8005578.8750930009,"t":1717617600}
+{"o":0.0000019485,"h":0.0000019633,"l":0.0000019245,"c":0.0000019557,"v":5452649.1574959997,"t":1717621200}
+{"o":0.0000019557,"h":0.0000019723,"l":0.0000019334,"c":0.0000019664,"v":3628694.1630640002,"t":1717624800}
+{"o":0.0000019664,"h":0.0000019688,"l":0.0000019232,"c":0.0000019293,"v":6262076.2410709998,"t":1717628400}
+{"o":0.0000019293,"h":0.0000019598,"l":0.000001911,"c":0.000001949,"v":6394991.852913999,"t":1717632000}
+{"o":0.000001949,"h":0.0000019667,"l":0.0000019135,"c":0.0000019274,"v":7339616.3995780023,"t":1717635600}
+{"o":0.0000019274,"h":0.0000019877,"l":0.0000019184,"c":0.0000019782,"v":7451691.3267430002,"t":1717639200}
+{"o":0.0000019782,"h":0.0000019875,"l":0.0000019428,"c":0.0000019484,"v":5592360.9422550006,"t":1717642800}
+{"o":0.0000019484,"h":0.0000019733,"l":0.0000019205,"c":0.0000019527,"v":8333846.2500370024,"t":1717646400}
+{"o":0.0000019527,"h":0.0000019818,"l":0.0000019104,"c":0.0000019551,"v":9367669.966444999,"t":1717650000}
+{"o":0.0000019551,"h":0.0000019637,"l":0.0000019109,"c":0.0000019276,"v":9251529.5357530005,"t":1717653600}
+{"o":0.0000019276,"h":0.0000019503,"l":0.0000018923,"c":0.0000019197,"v":8371316.7211099993,"t":1717657200}
+{"o":0.0000019197,"h":0.0000019287,"l":0.0000018875,"c":0.000001907,"v":6600511.9184730006,"t":1717660800}
+{"o":0.000001907,"h":0.0000019227,"l":0.0000018668,"c":0.0000018955,"v":7961273.6335910009,"t":1717664400}
+{"o":0.0000018955,"h":0.0000019071,"l":0.0000018698,"c":0.0000018818,"v":7621149.7557239998,"t":1717668000}
+{"o":0.0000018818,"h":0.0000019358,"l":0.0000018712,"c":0.0000019194,"v":9164676.9626759999,"t":1717671600}
+{"o":0.0000019194,"h":0.0000019531,"l":0.0000018881,"c":0.0000019202,"v":6798350.1065539997,"t":1717675200}
+{"o":0.0000019202,"h":0.0000019487,"l":0.0000018951,"c":0.0000019355,"v":5584403.7716280008,"t":1717678800}
+{"o":0.0000019355,"h":0.0000019676,"l":0.0000019131,"c":0.0000019458,"v":5440961.3451800002,"t":1717682400}
+{"o":0.0000019458,"h":0.000001997,"l":0.0000019383,"c":0.0000019571,"v":6726369.7437350005,"t":1717686000}
+{"o":0.0000019571,"h":0.0000019849,"l":0.0000019303,"c":0.0000019555,"v":5259530.8101580003,"t":1717689600}
+{"o":0.0000019555,"h":0.0000019671,"l":0.0000019285,"c":0.0000019426,"v":3777973.9682980003,"t":1717693200}
+{"o":0.0000019426,"h":0.0000019698,"l":0.0000019222,"c":0.0000019592,"v":4625675.492633,"t":1717696800}
+{"o":0.0000019592,"h":0.000001994,"l":0.000001841,"c":0.0000018628,"v":4617084.1246549999,"t":1717700400}
+{"o":0.0000018628,"h":0.0000020577,"l":0.0000018126,"c":0.0000020134,"v":7089633.0341180004,"t":1717704000}
+{"o":0.0000020134,"h":0.0000020446,"l":0.0000019684,"c":0.000001992,"v":6011463.5322040012,"t":1717707600}
+{"o":0.000001992,"h":0.000002015,"l":0.0000019726,"c":0.000001997,"v":4208683.2606830001,"t":1717711200}
+{"o":0.000001997,"h":0.0000020245,"l":0.0000019544,"c":0.0000019711,"v":4310226.006986999,"t":1717714800}
+{"o":0.0000019711,"h":0.0000019983,"l":0.0000019573,"c":0.0000019706,"v":5848087.4563079998,"t":1717718400}
+{"o":0.0000019706,"h":0.0000019982,"l":0.0000019542,"c":0.0000019702,"v":6729118.572891999,"t":1717722000}
+{"o":0.0000019702,"h":0.0000020019,"l":0.0000019458,"c":0.0000019534,"v":4154239.3648820007,"t":1717725600}
+{"o":0.0000019534,"h":0.0000019829,"l":0.0000019107,"c":0.0000019315,"v":7962183.1964880005,"t":1717729200}
+{"o":0.0000019315,"h":0.0000019545,"l":0.0000018943,"c":0.0000019289,"v":7421275.8832059996,"t":1717732800}
+{"o":0.0000019289,"h":0.0000019446,"l":0.0000019025,"c":0.0000019283,"v":7482915.1998450011,"t":1717736400}
+{"o":0.0000019283,"h":0.0000019394,"l":0.0000018866,"c":0.000001894,"v":8814477.633862,"t":1717740000}
+{"o":0.000001894,"h":0.0000019188,"l":0.0000018096,"c":0.0000018241,"v":8606514.1430300009,"t":1717743600}
+{"o":0.0000018241,"h":0.0000018422,"l":0.0000018021,"c":0.0000018176,"v":8024415.3590979995,"t":1717747200}
+{"o":0.0000018176,"h":0.00000184,"l":0.000001749,"c":0.0000017843,"v":9567339.4534830023,"t":1717750800}
+{"o":0.0000017843,"h":0.0000017984,"l":0.0000016713,"c":0.0000016991,"v":9277480.8643360008,"t":1717754400}
+{"o":0.0000016991,"h":0.0000018084,"l":0.0000016724,"c":0.0000017946,"v":12455512.4829509947,"t":1717758000}
+{"o":0.0000017946,"h":0.0000018685,"l":0.0000017096,"c":0.0000017532,"v":8668198.8054699991,"t":1717761600}
+{"o":0.0000017532,"h":0.0000018053,"l":0.0000017406,"c":0.0000017868,"v":8389859.784891,"t":1717765200}
+{"o":0.0000017868,"h":0.000001814,"l":0.0000017711,"c":0.0000017742,"v":4074707.6512100003,"t":1717768800}
+{"o":0.0000017742,"h":0.0000018189,"l":0.0000017704,"c":0.0000017952,"v":4762138.4121440006,"t":1717772400}
+{"o":0.0000017952,"h":0.0000018196,"l":0.0000017797,"c":0.0000017975,"v":2178980.0624460001,"t":1717776000}
+{"o":0.0000017975,"h":0.0000018347,"l":0.0000017514,"c":0.0000017923,"v":4158443.2475220002,"t":1717779600}
+{"o":0.0000017923,"h":0.0000019303,"l":0.0000016637,"c":0.0000018063,"v":2776477.1599719999,"t":1717783200}
+{"o":0.0000018063,"h":0.0000018501,"l":0.0000017194,"c":0.000001824,"v":5111929.3221790008,"t":1717786800}
+{"o":0.000001824,"h":0.0000018589,"l":0.0000018077,"c":0.0000018334,"v":3960975.773701001,"t":1717790400}
+{"o":0.0000018334,"h":0.0000018385,"l":0.0000017869,"c":0.0000017993,"v":5117153.3496960001,"t":1717794000}
+{"o":0.0000017993,"h":0.0000018238,"l":0.0000017807,"c":0.0000017985,"v":6310107.6858440004,"t":1717797600}
+{"o":0.0000017985,"h":0.000001883,"l":0.0000017923,"c":0.0000018407,"v":7745820.0496070012,"t":1717801200}
+{"o":0.0000018407,"h":0.0000018584,"l":0.0000018235,"c":0.0000018504,"v":4394771.4149950007,"t":1717804800}
+{"o":0.0000018504,"h":0.0000018663,"l":0.0000018244,"c":0.0000018422,"v":6102719.7213209998,"t":1717808400}
+{"o":0.0000018422,"h":0.0000018717,"l":0.0000018253,"c":0.0000018435,"v":6539893.9176400006,"t":1717812000}
+{"o":0.0000018435,"h":0.0000020592,"l":0.0000018255,"c":0.0000018654,"v":36479813.0423830152,"t":1717815600}
+{"o":0.0000018654,"h":0.0000018959,"l":0.0000018474,"c":0.0000018648,"v":8189306.0220610006,"t":1717819200}
+{"o":0.0000018648,"h":0.0000019102,"l":0.0000018448,"c":0.0000018739,"v":8663660.4999780003,"t":1717822800}
+{"o":0.0000018739,"h":0.0000018933,"l":0.0000018549,"c":0.0000018774,"v":7861897.1625850005,"t":1717826400}
+{"o":0.0000018774,"h":0.0000018974,"l":0.0000017914,"c":0.000001807,"v":8971532.1853549983,"t":1717830000}
+{"o":0.000001807,"h":0.0000018296,"l":0.000001786,"c":0.0000018243,"v":7479669.5691099986,"t":1717833600}
+{"o":0.0000018243,"h":0.0000018337,"l":0.0000017709,"c":0.0000017745,"v":6684057.3282739995,"t":1717837200}
+{"o":0.0000017745,"h":0.0000018042,"l":0.0000017659,"c":0.0000017977,"v":6189682.7398310006,"t":1717840800}
+{"o":0.0000017977,"h":0.000001819,"l":0.0000017546,"c":0.0000017867,"v":6361437.6689259997,"t":1717844400}
+{"o":0.0000017867,"h":0.0000018414,"l":0.0000017667,"c":0.000001787,"v":6029389.536208001,"t":1717848000}
+{"o":0.000001787,"h":0.0000018283,"l":0.0000017494,"c":0.0000017898,"v":6186441.5110339988,"t":1717851600}
+{"o":0.0000017898,"h":0.0000018413,"l":0.0000017631,"c":0.0000017845,"v":6628754.1524239993,"t":1717855200}
+{"o":0.0000017845,"h":0.0000018028,"l":0.0000017574,"c":0.00000179,"v":6601174.1091100005,"t":1717858800}
+{"o":0.00000179,"h":0.0000018148,"l":0.0000017679,"c":0.0000017887,"v":8279577.5751240002,"t":1717862400}
+{"o":0.0000017887,"h":0.0000018434,"l":0.0000017765,"c":0.0000017983,"v":8602423.3766469993,"t":1717866000}
+{"o":0.0000017983,"h":0.0000018281,"l":0.0000017837,"c":0.0000018269,"v":7192901.1304719988,"t":1717869600}
+{"o":0.0000018269,"h":0.0000018561,"l":0.0000017897,"c":0.0000017967,"v":7220075.0771630015,"t":1717873200}
+{"o":0.0000017967,"h":0.0000018291,"l":0.00000178,"c":0.0000018054,"v":7513844.8426549975,"t":1717876800}
+{"o":0.0000018054,"h":0.0000018275,"l":0.0000017888,"c":0.0000018051,"v":7212918.1387259997,"t":1717880400}
+{"o":0.0000018051,"h":0.000001839,"l":0.0000017778,"c":0.0000018183,"v":7530723.976722002,"t":1717884000}
+{"o":0.0000018183,"h":0.0000018483,"l":0.0000017783,"c":0.000001787,"v":7530928.5917849997,"t":1717887600}
+{"o":0.000001787,"h":0.0000018113,"l":0.0000017721,"c":0.0000017835,"v":9094050.7638239991,"t":1717891200}
+{"o":0.0000017835,"h":0.0000018152,"l":0.0000017731,"c":0.0000017986,"v":8429084.4288870003,"t":1717894800}
+{"o":0.0000017986,"h":0.0000018466,"l":0.0000017606,"c":0.0000018091,"v":8796153.5962239988,"t":1717898400}
+{"o":0.0000018091,"h":0.0000018221,"l":0.0000017697,"c":0.0000017877,"v":9609631.0989640001,"t":1717902000}
+{"o":0.0000017877,"h":0.0000018184,"l":0.0000017727,"c":0.0000017885,"v":9774054.4740119986,"t":1717905600}
+{"o":0.0000017885,"h":0.0000018276,"l":0.0000017328,"c":0.0000017553,"v":10678615.4529759958,"t":1717909200}
+{"o":0.0000017553,"h":0.0000017746,"l":0.0000017371,"c":0.0000017517,"v":8857278.4145940002,"t":1717912800}
+{"o":0.0000017517,"h":0.000001776,"l":0.0000017387,"c":0.0000017565,"v":9442741.0159379989,"t":1717916400}
+{"o":0.0000017565,"h":0.0000017833,"l":0.0000017399,"c":0.0000017732,"v":8305610.4063719995,"t":1717920000}
+{"o":0.0000017732,"h":0.0000017767,"l":0.0000017385,"c":0.0000017489,"v":9995716.7073740009,"t":1717923600}
+{"o":0.0000017489,"h":0.0000017847,"l":0.0000017365,"c":0.0000017641,"v":8357611.9787380006,"t":1717927200}
+{"o":0.0000017641,"h":0.0000017911,"l":0.0000017355,"c":0.000001746,"v":9908769.0080660004,"t":1717930800}
+{"o":0.000001746,"h":0.0000017876,"l":0.000001716,"c":0.0000017511,"v":9015078.9366260022,"t":1717934400}
+{"o":0.0000017511,"h":0.000001781,"l":0.0000017268,"c":0.000001736,"v":9346685.231300002,"t":1717938000}
+{"o":0.000001736,"h":0.0000017801,"l":0.0000017256,"c":0.0000017536,"v":8541911.081166001,"t":1717941600}
+{"o":0.0000017536,"h":0.0000017717,"l":0.0000017329,"c":0.0000017603,"v":7945866.9454849996,"t":1717945200}
+{"o":0.0000017603,"h":0.0000017701,"l":0.0000017377,"c":0.0000017673,"v":7099350.4119209973,"t":1717948800}
+{"o":0.0000017673,"h":0.0000017743,"l":0.0000017388,"c":0.0000017614,"v":6254271.9320450015,"t":1717952400}
+{"o":0.0000017614,"h":0.0000017844,"l":0.0000017216,"c":0.0000017642,"v":7997752.7382919984,"t":1717956000}
+{"o":0.0000017642,"h":0.0000017733,"l":0.0000017362,"c":0.0000017505,"v":7661630.4664619984,"t":1717959600}
+{"o":0.0000017505,"h":0.0000017734,"l":0.0000017356,"c":0.000001765,"v":8151175.624073999,"t":1717963200}
+{"o":0.000001765,"h":0.000001778,"l":0.0000017368,"c":0.0000017492,"v":8507833.9675619993,"t":1717966800}
+{"o":0.0000017492,"h":0.0000017835,"l":0.0000017431,"c":0.0000017505,"v":9555697.3749940004,"t":1717970400}
+{"o":0.0000017505,"h":0.0000017731,"l":0.000001742,"c":0.0000017554,"v":10026713.8230249975,"t":1717974000}
+{"o":0.0000017554,"h":0.000001782,"l":0.0000017245,"c":0.0000017576,"v":7786776.186931002,"t":1717977600}
+{"o":0.0000017576,"h":0.0000017814,"l":0.0000017318,"c":0.0000017608,"v":9302112.0757450014,"t":1717981200}
+{"o":0.0000017608,"h":0.0000017664,"l":0.0000017268,"c":0.0000017423,"v":9480620.9584080018,"t":1717984800}
+{"o":0.0000017423,"h":0.000001777,"l":0.0000017148,"c":0.000001735,"v":9373641.0342060011,"t":1717988400}
+{"o":0.000001735,"h":0.0000017622,"l":0.0000017229,"c":0.0000017407,"v":8311092.7191369999,"t":1717992000}
+{"o":0.0000017407,"h":0.0000017691,"l":0.0000017289,"c":0.0000017416,"v":8761539.7599029988,"t":1717995600}
+{"o":0.0000017416,"h":0.0000017703,"l":0.0000017237,"c":0.0000017653,"v":9631721.2046770025,"t":1717999200}
+{"o":0.0000017653,"h":0.0000017935,"l":0.0000017416,"c":0.0000017646,"v":8128189.5962469997,"t":1718002800}
+{"o":0.0000017646,"h":0.0000018023,"l":0.0000017386,"c":0.0000017708,"v":8686174.5790839996,"t":1718006400}
+{"o":0.0000017708,"h":0.0000017935,"l":0.0000017406,"c":0.000001767,"v":9385392.9368690029,"t":1718010000}
+{"o":0.000001767,"h":0.000001784,"l":0.0000017433,"c":0.0000017519,"v":8791485.3194929995,"t":1718013600}
+{"o":0.0000017519,"h":0.0000017913,"l":0.0000017399,"c":0.0000017671,"v":7598420.1270589996,"t":1718017200}
+{"o":0.0000017671,"h":0.0000017852,"l":0.0000017472,"c":0.0000017582,"v":4171934.4823560007,"t":1718020800}
+{"o":0.0000017582,"h":0.0000017945,"l":0.0000017406,"c":0.0000017689,"v":7408871.1714200005,"t":1718024400}
+{"o":0.0000017689,"h":0.0000018026,"l":0.0000017481,"c":0.0000017832,"v":5918400.7574019991,"t":1718028000}
+{"o":0.0000017832,"h":0.0000018067,"l":0.0000017325,"c":0.0000017652,"v":5416391.6190560004,"t":1718031600}
+{"o":0.0000017652,"h":0.000001792,"l":0.0000017353,"c":0.0000017576,"v":6010700.7990860008,"t":1718035200}
+{"o":0.0000017576,"h":0.0000017723,"l":0.0000017342,"c":0.0000017461,"v":6670711.8727030009,"t":1718038800}
+{"o":0.0000017461,"h":0.0000017962,"l":0.0000017433,"c":0.0000017808,"v":5806940.5258609988,"t":1718042400}
+{"o":0.0000017808,"h":0.0000018018,"l":0.0000017513,"c":0.000001783,"v":5172233.2365189986,"t":1718046000}
+{"o":0.000001783,"h":0.0000018151,"l":0.000001761,"c":0.0000017773,"v":6654379.7033229992,"t":1718049600}
+{"o":0.0000017773,"h":0.000001792,"l":0.0000017535,"c":0.0000017848,"v":4226548.4839669997,"t":1718053200}
+{"o":0.0000017848,"h":0.0000018084,"l":0.0000017643,"c":0.0000017923,"v":6257017.6835349984,"t":1718056800}
+{"o":0.0000017923,"h":0.000001814,"l":0.0000017756,"c":0.000001789,"v":6855552.843173,"t":1718060400}
+{"o":0.000001789,"h":0.0000018159,"l":0.0000017671,"c":0.0000017927,"v":7714336.1966489991,"t":1718064000}
+{"o":0.0000017927,"h":0.0000018512,"l":0.0000017566,"c":0.0000018062,"v":7388580.7735389993,"t":1718067600}
+{"o":0.0000018062,"h":0.0000018303,"l":0.000001712,"c":0.0000017814,"v":11378535.5238249991,"t":1718071200}
+{"o":0.0000017814,"h":0.000001832,"l":0.0000017772,"c":0.0000018,"v":9193919.3875070009,"t":1718074800}
+{"o":0.0000018,"h":0.0000018501,"l":0.0000017569,"c":0.0000017884,"v":7616004.409577,"t":1718078400}
+{"o":0.0000017884,"h":0.0000018209,"l":0.0000017726,"c":0.0000018122,"v":8829314.9764099978,"t":1718082000}
+{"o":0.0000018122,"h":0.0000018369,"l":0.0000017801,"c":0.0000018065,"v":9542093.3173849955,"t":1718085600}
+{"o":0.0000018065,"h":0.0000018453,"l":0.0000017805,"c":0.0000018067,"v":9785584.0234330054,"t":1718089200}
+{"o":0.0000018067,"h":0.0000018354,"l":0.0000017817,"c":0.0000018177,"v":9182925.1789079998,"t":1718092800}
+{"o":0.0000018177,"h":0.0000018379,"l":0.0000017779,"c":0.0000018012,"v":9364034.3278320003,"t":1718096400}
+{"o":0.0000018012,"h":0.0000018416,"l":0.0000017791,"c":0.0000018096,"v":9139913.201105997,"t":1718100000}
+{"o":0.0000018096,"h":0.0000018293,"l":0.0000017882,"c":0.0000018018,"v":8779108.9773039985,"t":1718103600}
+{"o":0.0000018018,"h":0.00000184,"l":0.0000017856,"c":0.0000017941,"v":8641405.1689599995,"t":1718107200}
+{"o":0.0000017941,"h":0.000001861,"l":0.0000017629,"c":0.0000018071,"v":5990354.3662999999,"t":1718110800}
+{"o":0.0000018071,"h":0.0000018492,"l":0.0000017789,"c":0.0000018165,"v":5188779.5818169992,"t":1718114400}
+{"o":0.0000018165,"h":0.0000018953,"l":0.000001744,"c":0.0000018045,"v":5757433.4123520004,"t":1718118000}
+{"o":0.0000018045,"h":0.0000018397,"l":0.0000017787,"c":0.0000018131,"v":4448391.5069130007,"t":1718121600}
+{"o":0.0000018131,"h":0.0000018673,"l":0.0000017654,"c":0.0000018306,"v":5624195.9295309996,"t":1718125200}
+{"o":0.0000018306,"h":0.000001852,"l":0.0000017995,"c":0.0000018114,"v":5743729.1511540012,"t":1718128800}
+{"o":0.0000018114,"h":0.0000018493,"l":0.0000017828,"c":0.0000018238,"v":6953632.2774749994,"t":1718132400}
+{"o":0.0000018238,"h":0.000001837,"l":0.0000017745,"c":0.0000018074,"v":8025517.0288009997,"t":1718136000}
+{"o":0.0000018074,"h":0.0000018241,"l":0.0000017768,"c":0.0000018048,"v":9252621.5346700009,"t":1718139600}
+{"o":0.0000018048,"h":0.0000018286,"l":0.0000017766,"c":0.0000017992,"v":9601578.4888549969,"t":1718143200}
+{"o":0.0000017992,"h":0.0000018311,"l":0.0000017775,"c":0.000001803,"v":9385081.2974770032,"t":1718146800}
+{"o":0.000001803,"h":0.0000018364,"l":0.0000017669,"c":0.000001787,"v":8649411.9638070017,"t":1718150400}
+{"o":0.000001787,"h":0.0000018517,"l":0.0000017578,"c":0.0000018105,"v":7883585.0727239978,"t":1718154000}
+{"o":0.0000018105,"h":0.000001854,"l":0.0000017715,"c":0.0000018125,"v":7546126.7064619986,"t":1718157600}
+{"o":0.0000018125,"h":0.0000018467,"l":0.0000017882,"c":0.0000018093,"v":8628802.6872089989,"t":1718161200}
+{"o":0.0000018093,"h":0.0000018463,"l":0.0000017729,"c":0.0000018036,"v":8767029.7760960013,"t":1718164800}
+{"o":0.0000018036,"h":0.0000018331,"l":0.0000017836,"c":0.0000018123,"v":9264622.5547050014,"t":1718168400}
+{"o":0.0000018123,"h":0.0000018402,"l":0.0000017844,"c":0.0000018088,"v":10065358.9580940045,"t":1718172000}
+{"o":0.0000018088,"h":0.0000018446,"l":0.0000017947,"c":0.0000018181,"v":10420710.2046060003,"t":1718175600}
+{"o":0.0000018181,"h":0.0000018384,"l":0.0000017894,"c":0.0000018123,"v":10083585.2892849967,"t":1718179200}
+{"o":0.0000018123,"h":0.0000018376,"l":0.000001776,"c":0.0000018046,"v":10620710.9678290021,"t":1718182800}
+{"o":0.0000018046,"h":0.0000018293,"l":0.000001776,"c":0.0000018015,"v":9704572.6697779987,"t":1718186400}
+{"o":0.0000018015,"h":0.0000018338,"l":0.0000017779,"c":0.000001799,"v":9653409.0378360003,"t":1718190000}
+{"o":0.000001799,"h":0.000001906,"l":0.0000017094,"c":0.0000018077,"v":9198843.9052029978,"t":1718193600}
+{"o":0.0000018077,"h":0.000001843,"l":0.0000017597,"c":0.000001794,"v":7428125.6707899999,"t":1718197200}
+{"o":0.000001794,"h":0.0000018329,"l":0.0000017774,"c":0.000001804,"v":7926057.0511369994,"t":1718200800}
+{"o":0.000001804,"h":0.000001838,"l":0.0000017657,"c":0.0000018009,"v":7492471.4427779987,"t":1718204400}
+{"o":0.0000018009,"h":0.0000018451,"l":0.0000017899,"c":0.0000018234,"v":5851081.2544320002,"t":1718208000}
+{"o":0.0000018234,"h":0.0000018346,"l":0.0000017911,"c":0.0000018075,"v":6244073.382720001,"t":1718211600}
+{"o":0.0000018075,"h":0.0000018551,"l":0.0000017569,"c":0.0000018095,"v":4708171.0993640004,"t":1718215200}
+{"o":0.0000018095,"h":0.0000018935,"l":0.0000017229,"c":0.0000018004,"v":4761988.5525620012,"t":1718218800}
+{"o":0.0000018004,"h":0.0000018436,"l":0.0000017771,"c":0.0000018117,"v":5222181.1203239998,"t":1718222400}
+{"o":0.0000018117,"h":0.0000022324,"l":0.0000017853,"c":0.0000022172,"v":20755538.7812449969,"t":1718226000}
+{"o":0.0000022172,"h":0.0000022915,"l":0.0000021813,"c":0.0000022356,"v":37304089.9062409922,"t":1718229600}
+{"o":0.0000022356,"h":0.0000023451,"l":0.000002181,"c":0.0000022066,"v":75471126.4313700199,"t":1718233200}
+{"o":0.0000022066,"h":0.0000022909,"l":0.0000021642,"c":0.0000021935,"v":62725681.3457749858,"t":1718236800}
+{"o":0.0000021935,"h":0.0000022687,"l":0.0000021511,"c":0.0000021956,"v":55422631.1549929827,"t":1718240400}
+{"o":0.0000021956,"h":0.0000022687,"l":0.0000018207,"c":0.0000018748,"v":68369767.7724729776,"t":1718244000}
+{"o":0.0000018748,"h":0.0000019271,"l":0.0000018387,"c":0.0000018724,"v":45102378.2598510087,"t":1718247600}
+{"o":0.0000018724,"h":0.0000019076,"l":0.000001836,"c":0.0000018744,"v":38819111.061766997,"t":1718251200}
+{"o":0.0000018744,"h":0.0000019004,"l":0.0000018436,"c":0.0000018522,"v":32163407.8106030002,"t":1718254800}
+{"o":0.0000018522,"h":0.000001915,"l":0.0000017891,"c":0.0000018114,"v":30891618.9045519941,"t":1718258400}
+{"o":0.0000018114,"h":0.0000018555,"l":0.0000017212,"c":0.0000017427,"v":30383469.289574001,"t":1718262000}
+{"o":0.0000017427,"h":0.0000017642,"l":0.0000016447,"c":0.0000016515,"v":26738111.9051729999,"t":1718265600}
+{"o":0.0000016515,"h":0.0000017069,"l":0.0000016293,"c":0.0000016428,"v":24873031.1484400034,"t":1718269200}
+{"o":0.0000016428,"h":0.0000017024,"l":0.0000016297,"c":0.0000016846,"v":21189042.8569919914,"t":1718272800}
+{"o":0.0000016846,"h":0.0000017123,"l":0.0000016252,"c":0.0000016552,"v":18092221.6498459987,"t":1718276400}
+{"o":0.0000016552,"h":0.0000016964,"l":0.0000016223,"c":0.0000016702,"v":16299158.301082002,"t":1718280000}
+{"o":0.0000016702,"h":0.0000016962,"l":0.0000016229,"c":0.0000016646,"v":11623463.9161699973,"t":1718283600}
+{"o":0.0000016646,"h":0.0000018141,"l":0.000001632,"c":0.0000017631,"v":17807038.030125998,"t":1718287200}
+{"o":0.0000017631,"h":0.0000019524,"l":0.0000017427,"c":0.0000019042,"v":15499770.6101769973,"t":1718290800}
+{"o":0.0000019042,"h":0.000001965,"l":0.0000018853,"c":0.00000194,"v":9187089.811017001,"t":1718294400}
+{"o":0.00000194,"h":0.0000019677,"l":0.0000018997,"c":0.0000019225,"v":8898813.513631003,"t":1718298000}
+{"o":0.0000019225,"h":0.0000019659,"l":0.000001901,"c":0.0000019305,"v":6042510.4919339996,"t":1718301600}
+{"o":0.0000019305,"h":0.0000019766,"l":0.000001915,"c":0.0000019412,"v":5575191.2253980013,"t":1718305200}
+{"o":0.0000019412,"h":0.0000019629,"l":0.0000018955,"c":0.0000019334,"v":6704111.6044530002,"t":1718308800}
+{"o":0.0000019334,"h":0.0000019775,"l":0.000001885,"c":0.000001909,"v":9720245.059897,"t":1718312400}
+{"o":0.000001909,"h":0.0000019471,"l":0.0000018901,"c":0.0000019169,"v":6355879.2434799997,"t":1718316000}
+{"o":0.0000019169,"h":0.0000019385,"l":0.0000018809,"c":0.0000019116,"v":8613490.771613,"t":1718319600}
+{"o":0.0000019116,"h":0.000001939,"l":0.0000018799,"c":0.0000019005,"v":10632285.8254159987,"t":1718323200}
+{"o":0.0000019005,"h":0.0000019576,"l":0.0000018809,"c":0.0000019051,"v":9308835.8869580012,"t":1718326800}
+{"o":0.0000019051,"h":0.0000019387,"l":0.0000018837,"c":0.0000019111,"v":10968105.0041199978,"t":1718330400}
+{"o":0.0000019111,"h":0.000001938,"l":0.0000018797,"c":0.0000019078,"v":10869030.6095570028,"t":1718334000}
+{"o":0.0000019078,"h":0.0000019291,"l":0.0000017403,"c":0.0000017916,"v":16461105.8550769985,"t":1718337600}
+{"o":0.0000017916,"h":0.0000018033,"l":0.0000017252,"c":0.0000017421,"v":12639768.0449789986,"t":1718341200}
+{"o":0.0000017421,"h":0.0000017723,"l":0.0000017154,"c":0.000001747,"v":11075387.8862339966,"t":1718344800}
+{"o":0.000001747,"h":0.0000017824,"l":0.0000017275,"c":0.0000017659,"v":12199878.8994100057,"t":1718348400}
+{"o":0.0000017659,"h":0.0000017958,"l":0.0000017157,"c":0.0000017755,"v":9293515.8979389984,"t":1718352000}
+{"o":0.0000017755,"h":0.0000018037,"l":0.0000017521,"c":0.0000017823,"v":8870035.8293310013,"t":1718355600}
+{"o":0.0000017823,"h":0.0000017963,"l":0.0000017564,"c":0.0000017915,"v":4038575.5068890001,"t":1718359200}
+{"o":0.0000017915,"h":0.0000018011,"l":0.0000017511,"c":0.0000017535,"v":3407650.4684889992,"t":1718362800}
+{"o":0.0000017535,"h":0.0000018024,"l":0.0000017425,"c":0.0000017834,"v":2074080.1137399999,"t":1718366400}
+{"o":0.0000017834,"h":0.0000017951,"l":0.0000017637,"c":0.0000017858,"v":2366638.5103029995,"t":1718370000}
+{"o":0.0000017858,"h":0.0000018423,"l":0.0000017527,"c":0.0000017922,"v":2070973.1244519998,"t":1718373600}
+{"o":0.0000017922,"h":0.0000018512,"l":0.0000017709,"c":0.0000017959,"v":2546881.2072349996,"t":1718377200}
+{"o":0.0000017959,"h":0.0000018753,"l":0.000001675,"c":0.0000017258,"v":5301428.9765989995,"t":1718380800}
+{"o":0.0000017258,"h":0.0000017555,"l":0.0000016847,"c":0.0000017113,"v":2406741.8154730001,"t":1718384400}
+{"o":0.0000017113,"h":0.0000017481,"l":0.0000016765,"c":0.0000017108,"v":2973372.3238690002,"t":1718388000}
+{"o":0.0000017108,"h":0.0000017433,"l":0.0000016863,"c":0.0000017166,"v":2910650.0836720001,"t":1718391600}
+{"o":0.0000017166,"h":0.0000017211,"l":0.0000016904,"c":0.0000017127,"v":2285854.5211709999,"t":1718395200}
+{"o":0.0000017127,"h":0.0000017378,"l":0.0000016494,"c":0.0000017016,"v":2100001.6419509999,"t":1718398800}
+{"o":0.0000017016,"h":0.0000017253,"l":0.0000016654,"c":0.0000016952,"v":3015108.7898650006,"t":1718402400}
+{"o":0.0000016952,"h":0.0000017235,"l":0.0000016834,"c":0.0000016905,"v":2627274.5946840001,"t":1718406000}
+{"o":0.0000016905,"h":0.0000017148,"l":0.0000016761,"c":0.0000016842,"v":2466706.9606610001,"t":1718409600}
+{"o":0.0000016842,"h":0.0000017071,"l":0.000001667,"c":0.0000016988,"v":2237103.7385699996,"t":1718413200}
+{"o":0.0000016988,"h":0.0000017248,"l":0.0000016806,"c":0.0000016995,"v":2559480.9540149998,"t":1718416800}
+{"o":0.0000016995,"h":0.0000017369,"l":0.000001686,"c":0.0000017158,"v":2479731.7857300001,"t":1718420400}
+{"o":0.0000017158,"h":0.0000017436,"l":0.0000017041,"c":0.0000017305,"v":2228317.0721489997,"t":1718424000}
+{"o":0.0000017305,"h":0.0000017431,"l":0.0000016947,"c":0.0000017127,"v":2844788.3116679997,"t":1718427600}
+{"o":0.0000017127,"h":0.0000017345,"l":0.0000016859,"c":0.0000017005,"v":2564258.356313,"t":1718431200}
+{"o":0.0000017005,"h":0.00000184,"l":0.0000016728,"c":0.0000018049,"v":10787409.9851779994,"t":1718434800}
+{"o":0.0000018049,"h":0.0000018288,"l":0.0000017861,"c":0.0000017918,"v":2835966.3851969996,"t":1718438400}
+{"o":0.0000017918,"h":0.0000018258,"l":0.000001787,"c":0.0000018134,"v":2418054.1212250004,"t":1718442000}
+{"o":0.0000018134,"h":0.0000018196,"l":0.0000017616,"c":0.0000017791,"v":2445607.0851569995,"t":1718445600}
+{"o":0.0000017791,"h":0.0000017958,"l":0.0000017544,"c":0.0000017637,"v":2445210.3002069998,"t":1718449200}
+{"o":0.0000017637,"h":0.0000017875,"l":0.0000017563,"c":0.0000017762,"v":2299931.702999,"t":1718452800}
+{"o":0.0000017762,"h":0.0000017968,"l":0.0000017617,"c":0.0000017787,"v":2987131.7943880004,"t":1718456400}
+{"o":0.0000017787,"h":0.0000017864,"l":0.0000017543,"c":0.0000017764,"v":2570293.8171950001,"t":1718460000}
+{"o":0.0000017764,"h":0.0000017886,"l":0.0000017384,"c":0.0000017535,"v":2241474.173285,"t":1718463600}
+{"o":0.0000017535,"h":0.0000017686,"l":0.0000017318,"c":0.0000017393,"v":3121958.2510559992,"t":1718467200}
+{"o":0.0000017393,"h":0.0000017678,"l":0.0000017344,"c":0.0000017431,"v":2755955.4230939997,"t":1718470800}
+{"o":0.0000017431,"h":0.0000017638,"l":0.0000017213,"c":0.0000017388,"v":2527049.8178230003,"t":1718474400}
+{"o":0.0000017388,"h":0.0000017645,"l":0.0000017248,"c":0.0000017352,"v":2713939.7674880004,"t":1718478000}
+{"o":0.0000017352,"h":0.0000017518,"l":0.0000017151,"c":0.0000017364,"v":2847249.6981220003,"t":1718481600}
+{"o":0.0000017364,"h":0.0000017381,"l":0.0000017,"c":0.0000017154,"v":2448146.9044150002,"t":1718485200}
+{"o":0.0000017154,"h":0.000001753,"l":0.0000017046,"c":0.0000017458,"v":2330696.8075959999,"t":1718488800}
+{"o":0.0000017458,"h":0.0000017531,"l":0.0000017236,"c":0.0000017257,"v":2495543.0833950001,"t":1718492400}
+{"o":0.0000017257,"h":0.0000017646,"l":0.0000017144,"c":0.0000017454,"v":3279064.6174199996,"t":1718496000}
+{"o":0.0000017454,"h":0.000001769,"l":0.0000017254,"c":0.0000017351,"v":2261234.3178670001,"t":1718499600}
+{"o":0.0000017351,"h":0.0000017438,"l":0.0000017181,"c":0.0000017329,"v":3150337.6295700008,"t":1718503200}
+{"o":0.0000017329,"h":0.0000017379,"l":0.0000016981,"c":0.0000017051,"v":2686590.7969570002,"t":1718506800}
+{"o":0.0000017051,"h":0.0000017221,"l":0.0000016791,"c":0.0000017155,"v":2526629.8314099996,"t":1718510400}
+{"o":0.0000017155,"h":0.0000017164,"l":0.0000016797,"c":0.0000016851,"v":2742519.0247999998,"t":1718514000}
+{"o":0.0000016851,"h":0.0000017122,"l":0.0000016717,"c":0.000001694,"v":2340605.7616890003,"t":1718517600}
+{"o":0.000001694,"h":0.0000017068,"l":0.0000016773,"c":0.0000016927,"v":2770363.64702,"t":1718521200}
+{"o":0.0000016927,"h":0.0000017135,"l":0.0000016797,"c":0.0000017119,"v":2652012.8902290002,"t":1718524800}
+{"o":0.0000017119,"h":0.0000017236,"l":0.0000016632,"c":0.0000016723,"v":3193719.027551,"t":1718528400}
+{"o":0.0000016723,"h":0.0000016811,"l":0.0000016491,"c":0.000001662,"v":2234116.0453630001,"t":1718532000}
+{"o":0.000001662,"h":0.0000016968,"l":0.0000016523,"c":0.0000016654,"v":2883055.2544340002,"t":1718535600}
+{"o":0.0000016654,"h":0.000001677,"l":0.0000016482,"c":0.0000016524,"v":2652876.5730480002,"t":1718539200}
+{"o":0.0000016524,"h":0.0000016781,"l":0.0000016369,"c":0.0000016583,"v":3073452.0352749992,"t":1718542800}
+{"o":0.0000016583,"h":0.000001676,"l":0.0000016337,"c":0.000001658,"v":2189181.4862080002,"t":1718546400}
+{"o":0.000001658,"h":0.0000016691,"l":0.0000016253,"c":0.0000016337,"v":1866962.9255630001,"t":1718550000}
+{"o":0.0000016337,"h":0.0000016408,"l":0.0000015998,"c":0.0000016183,"v":2516236.7414849997,"t":1718553600}
+{"o":0.0000016183,"h":0.0000016391,"l":0.0000016016,"c":0.000001629,"v":2448552.0998419998,"t":1718557200}
+{"o":0.000001629,"h":0.0000016433,"l":0.0000016114,"c":0.0000016257,"v":2878713.6567210006,"t":1718560800}
+{"o":0.0000016257,"h":0.0000016292,"l":0.0000016018,"c":0.000001615,"v":2712486.6719390005,"t":1718564400}
+{"o":0.000001615,"h":0.0000016268,"l":0.000001601,"c":0.000001605,"v":2157361.9875999996,"t":1718568000}
+{"o":0.000001605,"h":0.0000016326,"l":0.0000015988,"c":0.0000016224,"v":2985573.0599469999,"t":1718571600}
+{"o":0.0000016224,"h":0.0000016331,"l":0.0000015893,"c":0.0000016198,"v":2227985.3844910003,"t":1718575200}
+{"o":0.0000016198,"h":0.000001641,"l":0.0000016053,"c":0.000001608,"v":2608591.82883,"t":1718578800}
+{"o":0.000001608,"h":0.0000016395,"l":0.0000015956,"c":0.0000016158,"v":2957903.7375720004,"t":1718582400}
+{"o":0.0000016158,"h":0.0000016387,"l":0.000001579,"c":0.0000016054,"v":2741081.1167139998,"t":1718586000}
+{"o":0.0000016054,"h":0.0000016221,"l":0.0000015785,"c":0.0000015835,"v":3012510.1058459994,"t":1718589600}
+{"o":0.0000015835,"h":0.0000016101,"l":0.0000015624,"c":0.0000015767,"v":1710502.4768389999,"t":1718593200}
+{"o":0.0000015767,"h":0.0000016028,"l":0.0000015511,"c":0.0000015816,"v":2525896.4267039998,"t":1718596800}
+{"o":0.0000015816,"h":0.0000016326,"l":0.000001574,"c":0.0000016186,"v":3574581.7397010005,"t":1718600400}
+{"o":0.0000016186,"h":0.0000016471,"l":0.0000015908,"c":0.0000016082,"v":2360780.659314,"t":1718604000}
+{"o":0.0000016082,"h":0.0000016362,"l":0.0000015923,"c":0.0000016179,"v":2370952.8592789997,"t":1718607600}
+{"o":0.0000016179,"h":0.000001649,"l":0.0000015873,"c":0.0000016025,"v":2098985.8813880002,"t":1718611200}
+{"o":0.0000016025,"h":0.0000016593,"l":0.0000015911,"c":0.0000016172,"v":2944396.4170229998,"t":1718614800}
+{"o":0.0000016172,"h":0.0000016539,"l":0.0000015937,"c":0.0000016362,"v":3306098.5468570003,"t":1718618400}
+{"o":0.0000016362,"h":0.0000016412,"l":0.0000015921,"c":0.0000016132,"v":3450958.3172469996,"t":1718622000}
+{"o":0.0000016132,"h":0.000001659,"l":0.0000015342,"c":0.0000015573,"v":6133142.7860070001,"t":1718625600}
+{"o":0.0000015573,"h":0.0000015718,"l":0.0000015206,"c":0.0000015473,"v":1929862.2997880001,"t":1718629200}
+{"o":0.0000015473,"h":0.0000015735,"l":0.0000015233,"c":0.0000015381,"v":3130723.6274339999,"t":1718632800}
+{"o":0.0000015381,"h":0.0000015903,"l":0.0000015092,"c":0.0000015389,"v":2401309.0433180002,"t":1718636400}
+{"o":0.0000015389,"h":0.0000015907,"l":0.0000015027,"c":0.0000015344,"v":2807217.9133940004,"t":1718640000}
+{"o":0.0000015344,"h":0.0000015629,"l":0.0000015162,"c":0.0000015418,"v":2302446.3292009998,"t":1718643600}
+{"o":0.0000015418,"h":0.0000015675,"l":0.0000015106,"c":0.0000015402,"v":1932209.2585790001,"t":1718647200}
+{"o":0.0000015402,"h":0.0000015718,"l":0.0000015115,"c":0.0000015317,"v":2709817.8834819999,"t":1718650800}
+{"o":0.0000015317,"h":0.0000015596,"l":0.0000015083,"c":0.0000015359,"v":2625111.3993999995,"t":1718654400}
+{"o":0.0000015359,"h":0.0000015578,"l":0.0000015028,"c":0.0000015307,"v":2994585.1034190003,"t":1718658000}
+{"o":0.0000015307,"h":0.0000015498,"l":0.0000015048,"c":0.0000015293,"v":2800970.8606789997,"t":1718661600}
+{"o":0.0000015293,"h":0.0000015492,"l":0.0000015119,"c":0.0000015212,"v":2597308.9074840001,"t":1718665200}
+{"o":0.0000015212,"h":0.0000015768,"l":0.0000015077,"c":0.0000015462,"v":3953507.2262589997,"t":1718668800}
+{"o":0.0000015462,"h":0.0000017086,"l":0.000001435,"c":0.0000015491,"v":2691880.6916729999,"t":1718672400}
+{"o":0.0000015491,"h":0.0000016113,"l":0.0000015011,"c":0.0000015486,"v":1802107.7040720002,"t":1718676000}
+{"o":0.0000015486,"h":0.0000015968,"l":0.0000015289,"c":0.0000015744,"v":2385528.5400530002,"t":1718679600}
+{"o":0.0000015744,"h":0.0000016164,"l":0.0000015481,"c":0.0000015932,"v":2799041.9454069999,"t":1718683200}
+{"o":0.0000015932,"h":0.0000016923,"l":0.0000015686,"c":0.0000016879,"v":6554329.5043780012,"t":1718686800}
+{"o":0.0000016879,"h":0.0000019216,"l":0.0000016698,"c":0.0000019083,"v":11991300.7607920002,"t":1718690400}
+{"o":0.0000019083,"h":0.0000019417,"l":0.000001889,"c":0.0000019044,"v":2730294.4169920003,"t":1718694000}
+{"o":0.0000019044,"h":0.0000019321,"l":0.0000018747,"c":0.000001899,"v":2285053.7066959995,"t":1718697600}
+{"o":0.000001899,"h":0.0000019273,"l":0.0000018021,"c":0.0000018809,"v":8565976.6971009988,"t":1718701200}
+{"o":0.0000018809,"h":0.0000019167,"l":0.0000018609,"c":0.0000018762,"v":3811017.9506219998,"t":1718704800}
+{"o":0.0000018762,"h":0.0000019096,"l":0.0000018297,"c":0.0000018591,"v":3057103.2074730005,"t":1718708400}
+{"o":0.0000018591,"h":0.000001918,"l":0.0000018493,"c":0.0000019005,"v":2881957.4187810002,"t":1718712000}
+{"o":0.0000019005,"h":0.0000019503,"l":0.0000018515,"c":0.0000018804,"v":2987533.0955929998,"t":1718715600}
+{"o":0.0000018804,"h":0.0000019717,"l":0.0000018226,"c":0.000001915,"v":2476224.3960910002,"t":1718719200}
+{"o":0.000001915,"h":0.0000019519,"l":0.0000018657,"c":0.0000019134,"v":2663992.9621070004,"t":1718722800}
+{"o":0.0000019134,"h":0.0000019538,"l":0.0000018783,"c":0.0000019231,"v":1761764.1016820001,"t":1718726400}
+{"o":0.0000019231,"h":0.0000019528,"l":0.0000018548,"c":0.0000019069,"v":2516376.7622269997,"t":1718730000}
+{"o":0.0000019069,"h":0.0000019325,"l":0.0000018611,"c":0.0000018971,"v":2709841.983277,"t":1718733600}
+{"o":0.0000018971,"h":0.0000019436,"l":0.0000018383,"c":0.0000018559,"v":3829250.9237529999,"t":1718737200}
+{"o":0.0000018559,"h":0.0000019485,"l":0.0000018007,"c":0.0000018657,"v":2708322.9048160003,"t":1718740800}
+{"o":0.0000018657,"h":0.000001888,"l":0.0000017751,"c":0.0000017911,"v":5030525.4661029996,"t":1718744400}
+{"o":0.0000017911,"h":0.0000018342,"l":0.0000017817,"c":0.0000018172,"v":2378313.4182739998,"t":1718748000}
+{"o":0.0000018172,"h":0.0000018314,"l":0.0000017888,"c":0.0000018087,"v":2716285.9911499997,"t":1718751600}
+{"o":0.0000018087,"h":0.0000018319,"l":0.0000017489,"c":0.0000017754,"v":4324412.1134350002,"t":1718755200}
+{"o":0.0000017754,"h":0.0000018203,"l":0.0000017368,"c":0.0000017704,"v":2824908.3520919993,"t":1718758800}
+{"o":0.0000017704,"h":0.0000017913,"l":0.0000017376,"c":0.000001769,"v":2591640.3020990002,"t":1718762400}
+{"o":0.000001769,"h":0.0000018117,"l":0.0000017332,"c":0.0000017755,"v":2838781.5254600001,"t":1718766000}
+{"o":0.0000017755,"h":0.0000017808,"l":0.0000016408,"c":0.0000016578,"v":6615772.8842450008,"t":1718769600}
+{"o":0.0000016578,"h":0.0000016882,"l":0.0000016429,"c":0.0000016627,"v":3102867.1804809999,"t":1718773200}
+{"o":0.0000016627,"h":0.0000016953,"l":0.0000016363,"c":0.0000016725,"v":3165297.5561569999,"t":1718776800}
+{"o":0.0000016725,"h":0.0000017064,"l":0.0000016442,"c":0.0000016733,"v":2897350.2822559997,"t":1718780400}
+{"o":0.0000016733,"h":0.0000016949,"l":0.0000016469,"c":0.0000016765,"v":2942261.6097809994,"t":1718784000}
+{"o":0.0000016765,"h":0.0000016941,"l":0.0000016412,"c":0.0000016674,"v":3038144.2406210001,"t":1718787600}
+{"o":0.0000016674,"h":0.0000016992,"l":0.0000016559,"c":0.0000016806,"v":2587995.9295880003,"t":1718791200}
+{"o":0.0000016806,"h":0.0000017104,"l":0.0000016311,"c":0.0000016742,"v":3339570.5373,"t":1718794800}
+{"o":0.0000016742,"h":0.0000017074,"l":0.0000016487,"c":0.000001693,"v":5802691.7450839989,"t":1718798400}
+{"o":0.000001693,"h":0.0000017056,"l":0.0000016295,"c":0.0000016699,"v":10773592.2251220029,"t":1718802000}
+{"o":0.0000016699,"h":0.000001694,"l":0.0000016246,"c":0.0000016687,"v":10067271.024921,"t":1718805600}
+{"o":0.0000016687,"h":0.0000016936,"l":0.000001611,"c":0.0000016538,"v":11123411.2448389977,"t":1718809200}
+{"o":0.0000016538,"h":0.0000016743,"l":0.0000016084,"c":0.0000016499,"v":9149710.2563930005,"t":1718812800}
+{"o":0.0000016499,"h":0.0000016527,"l":0.0000015765,"c":0.0000016219,"v":9735303.8263450004,"t":1718816400}
+{"o":0.0000016219,"h":0.0000016558,"l":0.000001607,"c":0.000001634,"v":10534262.0457269959,"t":1718820000}
+{"o":0.000001634,"h":0.000001661,"l":0.0000015895,"c":0.0000016309,"v":9858688.0350769982,"t":1718823600}
+{"o":0.0000016309,"h":0.0000016616,"l":0.0000015951,"c":0.0000016248,"v":10788087.6563320011,"t":1718827200}
+{"o":0.0000016248,"h":0.0000016479,"l":0.0000016077,"c":0.0000016182,"v":8599564.4385610018,"t":1718830800}
+{"o":0.0000016182,"h":0.0000016596,"l":0.0000016069,"c":0.0000016304,"v":9897395.1450180002,"t":1718834400}
+{"o":0.0000016304,"h":0.0000016668,"l":0.0000016172,"c":0.0000016368,"v":10244979.2088699955,"t":1718838000}
+{"o":0.0000016368,"h":0.000001678,"l":0.0000016255,"c":0.0000016435,"v":8474122.0735469982,"t":1718841600}
+{"o":0.0000016435,"h":0.0000016946,"l":0.0000016101,"c":0.0000016548,"v":10790333.264320001,"t":1718845200}
+{"o":0.0000016548,"h":0.0000016921,"l":0.0000016338,"c":0.0000016698,"v":10481857.0981419999,"t":1718848800}
+{"o":0.0000016698,"h":0.0000017059,"l":0.000001641,"c":0.000001688,"v":10885237.4226660002,"t":1718852400}
+{"o":0.000001688,"h":0.0000017101,"l":0.000001651,"c":0.0000016738,"v":9471729.565746,"t":1718856000}
+{"o":0.0000016738,"h":0.0000017442,"l":0.0000016428,"c":0.0000017222,"v":10260057.1882179994,"t":1718859600}
+{"o":0.0000017222,"h":0.0000017592,"l":0.000001702,"c":0.0000017303,"v":10296188.8251789957,"t":1718863200}
+{"o":0.0000017303,"h":0.0000017611,"l":0.0000016866,"c":0.0000017243,"v":11101371.99089,"t":1718866800}
+{"o":0.0000017243,"h":0.0000017962,"l":0.0000017138,"c":0.0000017632,"v":10271519.3607290033,"t":1718870400}
+{"o":0.0000017632,"h":0.0000018047,"l":0.000001752,"c":0.0000017747,"v":10806511.2593840025,"t":1718874000}
+{"o":0.0000017747,"h":0.0000018448,"l":0.0000017485,"c":0.0000018128,"v":9562186.7602900006,"t":1718877600}
+{"o":0.0000018128,"h":0.0000018599,"l":0.0000017777,"c":0.0000018083,"v":10388780.7377360016,"t":1718881200}
+{"o":0.0000018083,"h":0.0000018397,"l":0.0000017478,"c":0.0000017717,"v":9798236.3631650005,"t":1718884800}
+{"o":0.0000017717,"h":0.0000018497,"l":0.0000017205,"c":0.0000018246,"v":8031902.2688680012,"t":1718888400}
+{"o":0.0000018246,"h":0.000001857,"l":0.0000017709,"c":0.0000017992,"v":6512106.0386159997,"t":1718892000}
+{"o":0.0000017992,"h":0.0000018907,"l":0.0000017919,"c":0.0000018346,"v":8382554.0201549977,"t":1718895600}
+{"o":0.0000018346,"h":0.0000018749,"l":0.0000018113,"c":0.0000018425,"v":6807475.7516680006,"t":1718899200}
+{"o":0.0000018425,"h":0.0000018682,"l":0.0000018049,"c":0.0000018347,"v":8371970.0883139977,"t":1718902800}
+{"o":0.0000018347,"h":0.0000018665,"l":0.0000018141,"c":0.0000018433,"v":4274584.7395249996,"t":1718906400}
+{"o":0.0000018433,"h":0.0000018764,"l":0.000001829,"c":0.000001864,"v":6075796.8633700013,"t":1718910000}
+{"o":0.000001864,"h":0.0000019051,"l":0.0000018319,"c":0.000001892,"v":7306848.8600259991,"t":1718913600}
+{"o":0.000001892,"h":0.0000019194,"l":0.0000018603,"c":0.0000018772,"v":6171555.4195919996,"t":1718917200}
+{"o":0.0000018772,"h":0.000001919,"l":0.0000018653,"c":0.0000019133,"v":4941415.8891800009,"t":1718920800}
+{"o":0.0000019133,"h":0.0000019381,"l":0.0000018589,"c":0.0000018738,"v":5247524.6476099994,"t":1718924400}
+{"o":0.0000018738,"h":0.000001933,"l":0.0000018644,"c":0.0000018861,"v":5072562.926074001,"t":1718928000}
+{"o":0.0000018861,"h":0.0000019341,"l":0.0000018548,"c":0.0000019007,"v":5828211.4187180009,"t":1718931600}
+{"o":0.0000019007,"h":0.000001967,"l":0.000001883,"c":0.0000019651,"v":5253555.1359189991,"t":1718935200}
+{"o":0.0000019651,"h":0.0000019898,"l":0.000001907,"c":0.000001923,"v":3540884.0926480005,"t":1718938800}
+{"o":0.000001923,"h":0.0000019423,"l":0.0000018891,"c":0.0000019028,"v":5131789.6267489996,"t":1718942400}
+{"o":0.0000019028,"h":0.0000019226,"l":0.0000018532,"c":0.0000018626,"v":5665476.7194690015,"t":1718946000}
+{"o":0.0000018626,"h":0.0000018818,"l":0.000001839,"c":0.00000185,"v":2519217.4246970001,"t":1718949600}
+{"o":0.00000185,"h":0.0000018896,"l":0.0000017973,"c":0.0000018197,"v":1848938.357883,"t":1718953200}
+{"o":0.0000018197,"h":0.0000018761,"l":0.0000018133,"c":0.0000018443,"v":2661017.8598130005,"t":1718956800}
+{"o":0.0000018443,"h":0.0000018613,"l":0.0000018023,"c":0.0000018166,"v":2350200.8215449997,"t":1718960400}
+{"o":0.0000018166,"h":0.0000018525,"l":0.0000018104,"c":0.000001828,"v":2168517.6075920002,"t":1718964000}
+{"o":0.000001828,"h":0.0000018751,"l":0.0000018187,"c":0.0000018683,"v":1686942.6892629999,"t":1718967600}
+{"o":0.0000018683,"h":0.0000019195,"l":0.0000018524,"c":0.00000191,"v":2086677.7638020003,"t":1718971200}
+{"o":0.00000191,"h":0.0000019494,"l":0.0000018944,"c":0.0000019106,"v":1202673.0578720002,"t":1718974800}
+{"o":0.0000019106,"h":0.0000019295,"l":0.0000018422,"c":0.0000018672,"v":3518517.1946369996,"t":1718978400}
+{"o":0.0000018672,"h":0.000001907,"l":0.0000018083,"c":0.000001844,"v":2035088.1508750003,"t":1718982000}
+{"o":0.000001844,"h":0.0000018582,"l":0.0000018393,"c":0.0000018509,"v":0.0,"t":1718985600}
+{"o":0.0000018509,"h":0.0000018781,"l":0.0000018485,"c":0.0000018764,"v":0.0,"t":1718989200}
+{"o":0.0000018764,"h":0.0000018839,"l":0.0000018294,"c":0.0000018304,"v":0.0,"t":1718992800}
+{"o":0.0000018304,"h":0.0000018423,"l":0.0000018093,"c":0.0000018258,"v":0.0,"t":1718996400}
+{"o":0.0000018258,"h":0.0000018271,"l":0.0000017971,"c":0.0000018161,"v":0.0,"t":1719000000}
+{"o":0.0000018161,"h":0.0000019578,"l":0.0000018021,"c":0.0000019203,"v":10281246.6320239995,"t":1719003600}
+{"o":0.0000019203,"h":0.0000019292,"l":0.0000019033,"c":0.0000019055,"v":0.0,"t":1719007200}
+{"o":0.0000019055,"h":0.0000019212,"l":0.0000018972,"c":0.0000019086,"v":0.0,"t":1719010800}
+{"o":0.0000019086,"h":0.0000019308,"l":0.0000019068,"c":0.0000019229,"v":0.0,"t":1719014400}
+{"o":0.0000019229,"h":0.0000019284,"l":0.0000019145,"c":0.0000019215,"v":0.0,"t":1719018000}
+{"o":0.0000019215,"h":0.0000019227,"l":0.0000018987,"c":0.0000019033,"v":0.0,"t":1719021600}
+{"o":0.0000019033,"h":0.0000019136,"l":0.0000018982,"c":0.000001901,"v":0.0,"t":1719025200}
+{"o":0.000001901,"h":0.0000019068,"l":0.0000018355,"c":0.0000018378,"v":220000.0,"t":1719028800}
+{"o":0.0000018378,"h":0.000001841,"l":0.0000018254,"c":0.0000018271,"v":0.0,"t":1719032400}
+{"o":0.0000018271,"h":0.0000018614,"l":0.0000018112,"c":0.000001859,"v":519153.500384,"t":1719036000}
+{"o":0.000001859,"h":0.0000018698,"l":0.0000018491,"c":0.0000018592,"v":12879.630381,"t":1719039600}
+{"o":0.0000018592,"h":0.0000018738,"l":0.0000018576,"c":0.0000018707,"v":0.0,"t":1719043200}
+{"o":0.0000018707,"h":0.0000018749,"l":0.0000018621,"c":0.000001864,"v":0.0,"t":1719046800}
+{"o":0.000001864,"h":0.0000018718,"l":0.0000018613,"c":0.0000018674,"v":0.0,"t":1719050400}
+{"o":0.0000018674,"h":0.0000018738,"l":0.0000018475,"c":0.0000018494,"v":300000.0,"t":1719054000}
+{"o":0.0000018494,"h":0.0000018534,"l":0.0000018376,"c":0.0000018445,"v":200000.0,"t":1719057600}
+{"o":0.0000018445,"h":0.0000018506,"l":0.0000018214,"c":0.0000018273,"v":800310.299434,"t":1719061200}
+{"o":0.0000018273,"h":0.0000018273,"l":0.0000018171,"c":0.0000018208,"v":0.0,"t":1719064800}
+{"o":0.0000018208,"h":0.0000018281,"l":0.0000017866,"c":0.000001808,"v":1815462.7666230001,"t":1719068400}
+{"o":0.000001808,"h":0.0000018323,"l":0.0000017923,"c":0.0000018096,"v":11515758.7995970026,"t":1719072000}
+{"o":0.0000018096,"h":0.0000018415,"l":0.0000017912,"c":0.0000018247,"v":12489139.8859810047,"t":1719075600}
+{"o":0.0000018247,"h":0.0000018363,"l":0.0000017896,"c":0.000001816,"v":11702763.5932920016,"t":1719079200}
+{"o":0.000001816,"h":0.0000018348,"l":0.0000017925,"c":0.0000018203,"v":12708705.5165000018,"t":1719082800}
+{"o":0.0000018203,"h":0.0000018313,"l":0.0000017969,"c":0.0000018263,"v":12597745.5346580036,"t":1719086400}
+{"o":0.0000018263,"h":0.0000018279,"l":0.0000017826,"c":0.0000017951,"v":12759935.7733579967,"t":1719090000}
+{"o":0.0000017951,"h":0.0000018242,"l":0.0000017748,"c":0.0000018039,"v":11596536.3731489982,"t":1719093600}
+{"o":0.0000018039,"h":0.0000018262,"l":0.000001768,"c":0.000001789,"v":12796249.2975160033,"t":1719097200}
+{"o":0.000001789,"h":0.0000018263,"l":0.0000017586,"c":0.0000017978,"v":13437587.3341279998,"t":1719100800}
+{"o":0.0000017978,"h":0.0000018266,"l":0.0000017789,"c":0.0000017922,"v":13017993.4649930019,"t":1719104400}
+{"o":0.0000017922,"h":0.0000018326,"l":0.0000017813,"c":0.0000018168,"v":12247990.930035999,"t":1719108000}
+{"o":0.0000018168,"h":0.0000018304,"l":0.000001776,"c":0.000001796,"v":12834932.8319049999,"t":1719111600}
+{"o":0.000001796,"h":0.0000018351,"l":0.0000017892,"c":0.0000018204,"v":13381814.3238229994,"t":1719115200}
+{"o":0.0000018204,"h":0.0000018276,"l":0.0000017854,"c":0.0000018141,"v":13090186.1146009974,"t":1719118800}
+{"o":0.0000018141,"h":0.0000018284,"l":0.0000017886,"c":0.0000018073,"v":12714751.1550090015,"t":1719122400}
+{"o":0.0000018073,"h":0.0000018315,"l":0.0000017849,"c":0.0000018098,"v":12804199.302759992,"t":1719126000}
+{"o":0.0000018098,"h":0.0000018319,"l":0.0000017858,"c":0.0000018197,"v":13021392.050342001,"t":1719129600}
+{"o":0.0000018197,"h":0.0000018307,"l":0.000001779,"c":0.0000018215,"v":13083252.6963219978,"t":1719133200}
+{"o":0.0000018215,"h":0.0000018338,"l":0.0000017859,"c":0.0000018065,"v":12210940.8003430013,"t":1719136800}
+{"o":0.0000018065,"h":0.0000018806,"l":0.0000017912,"c":0.0000018658,"v":14208977.0976610016,"t":1719140400}
+{"o":0.0000018658,"h":0.0000018868,"l":0.0000018454,"c":0.0000018755,"v":13439919.6547359973,"t":1719144000}
+{"o":0.0000018755,"h":0.0000018898,"l":0.0000018373,"c":0.0000018629,"v":12125888.4339640066,"t":1719147600}
+{"o":0.0000018629,"h":0.0000019016,"l":0.0000018321,"c":0.0000018639,"v":12625074.6972039994,"t":1719151200}
+{"o":0.0000018639,"h":0.0000019349,"l":0.0000018473,"c":0.0000019095,"v":13643759.4151919987,"t":1719154800}
+{"o":0.0000019095,"h":0.0000019502,"l":0.0000018875,"c":0.0000019171,"v":12159838.3868980072,"t":1719158400}
+{"o":0.0000019171,"h":0.0000019439,"l":0.000001896,"c":0.0000019188,"v":9869411.2132929992,"t":1719162000}
+{"o":0.0000019188,"h":0.0000019538,"l":0.0000018994,"c":0.0000019368,"v":12171661.5666729994,"t":1719165600}
+{"o":0.0000019368,"h":0.0000019564,"l":0.0000018996,"c":0.0000019285,"v":11661988.0796689987,"t":1719169200}
+{"o":0.0000019285,"h":0.0000019707,"l":0.0000018898,"c":0.0000019252,"v":12294519.8817579988,"t":1719172800}
+{"o":0.0000019252,"h":0.0000019572,"l":0.0000019024,"c":0.0000019351,"v":12634186.437148001,"t":1719176400}
+{"o":0.0000019351,"h":0.0000019647,"l":0.0000018867,"c":0.0000019226,"v":12254774.5541800018,"t":1719180000}
+{"o":0.0000019226,"h":0.0000019588,"l":0.0000019036,"c":0.0000019413,"v":12403008.6179929934,"t":1719183600}
+{"o":0.0000019413,"h":0.0000020175,"l":0.0000019125,"c":0.0000019823,"v":13581803.4325060062,"t":1719187200}
+{"o":0.0000019823,"h":0.0000020277,"l":0.0000019228,"c":0.0000019779,"v":12562537.8387250006,"t":1719190800}
+{"o":0.0000019779,"h":0.0000020249,"l":0.0000019402,"c":0.0000019744,"v":12262290.8565010037,"t":1719194400}
+{"o":0.0000019744,"h":0.0000020181,"l":0.0000019385,"c":0.0000019716,"v":12674934.1215910055,"t":1719198000}
+{"o":0.0000019716,"h":0.0000020079,"l":0.000001948,"c":0.000001982,"v":11988420.318105001,"t":1719201600}
+{"o":0.000001982,"h":0.0000020381,"l":0.0000019224,"c":0.0000019766,"v":12949826.4616459962,"t":1719205200}
+{"o":0.0000019766,"h":0.00000201,"l":0.0000019447,"c":0.0000019703,"v":12386108.2175899986,"t":1719208800}
+{"o":0.0000019703,"h":0.000002015,"l":0.0000019313,"c":0.0000019796,"v":11184777.9234700017,"t":1719212400}
+{"o":0.0000019796,"h":0.0000020195,"l":0.0000019345,"c":0.0000019895,"v":12322327.435775999,"t":1719216000}
+{"o":0.0000019895,"h":0.000002065,"l":0.0000019188,"c":0.0000019686,"v":12786762.2952879984,"t":1719219600}
+{"o":0.0000019686,"h":0.0000020076,"l":0.0000019184,"c":0.0000019373,"v":12351857.8508420046,"t":1719223200}
+{"o":0.0000019373,"h":0.0000019703,"l":0.0000019066,"c":0.0000019381,"v":11819441.7399740014,"t":1719226800}
+{"o":0.0000019381,"h":0.0000019863,"l":0.0000019028,"c":0.0000019297,"v":10392720.0686359983,"t":1719230400}
+{"o":0.0000019297,"h":0.0000020039,"l":0.0000018779,"c":0.0000019384,"v":11696649.7253029998,"t":1719234000}
+{"o":0.0000019384,"h":0.0000019768,"l":0.0000018949,"c":0.0000019378,"v":10506780.2325870004,"t":1719237600}
+{"o":0.0000019378,"h":0.0000020303,"l":0.0000018866,"c":0.0000019404,"v":10752115.7118430007,"t":1719241200}
+{"o":0.0000019404,"h":0.0000019672,"l":0.0000019053,"c":0.0000019284,"v":12580797.2350540012,"t":1719244800}
+{"o":0.0000019284,"h":0.0000019889,"l":0.0000018756,"c":0.0000019428,"v":11137226.9563629963,"t":1719248400}
+{"o":0.0000019428,"h":0.0000020058,"l":0.0000018855,"c":0.0000019192,"v":11423135.5250780024,"t":1719252000}
+{"o":0.0000019192,"h":0.0000020062,"l":0.0000018705,"c":0.0000019344,"v":12127956.6635710001,"t":1719255600}
+{"o":0.0000019344,"h":0.0000020094,"l":0.0000018757,"c":0.0000019279,"v":11906099.4484200068,"t":1719259200}
+{"o":0.0000019279,"h":0.0000019877,"l":0.0000018821,"c":0.0000019311,"v":10973472.6053569969,"t":1719262800}
+{"o":0.0000019311,"h":0.0000019599,"l":0.0000018997,"c":0.0000019415,"v":12503075.7705380041,"t":1719266400}
+{"o":0.0000019415,"h":0.000001982,"l":0.0000018908,"c":0.0000019286,"v":11984708.888708001,"t":1719270000}
+{"o":0.0000019286,"h":0.00000196,"l":0.0000019077,"c":0.0000019469,"v":12193295.6987959966,"t":1719273600}
+{"o":0.0000019469,"h":0.000001969,"l":0.0000018987,"c":0.0000019356,"v":13233338.5277099982,"t":1719277200}
+{"o":0.0000019356,"h":0.000001974,"l":0.0000018878,"c":0.0000019443,"v":13730258.6508009974,"t":1719280800}
+{"o":0.0000019443,"h":0.000001992,"l":0.0000018635,"c":0.0000019262,"v":12552441.3354090024,"t":1719284400}
+{"o":0.0000019262,"h":0.0000019695,"l":0.0000018992,"c":0.0000019419,"v":13266003.8279580008,"t":1719288000}
+{"o":0.0000019419,"h":0.0000019861,"l":0.00000191,"c":0.0000019419,"v":13089029.2187369969,"t":1719291600}
+{"o":0.0000019419,"h":0.0000019714,"l":0.0000019087,"c":0.0000019387,"v":13497572.0180110019,"t":1719295200}
+{"o":0.0000019387,"h":0.0000019857,"l":0.0000019056,"c":0.0000019424,"v":13535523.1060660016,"t":1719298800}
+{"o":0.0000019424,"h":0.0000019736,"l":0.0000019017,"c":0.000001946,"v":12323671.0320530031,"t":1719302400}
+{"o":0.000001946,"h":0.0000019972,"l":0.0000018802,"c":0.0000019334,"v":13059988.9187829997,"t":1719306000}
+{"o":0.0000019334,"h":0.0000019824,"l":0.0000019046,"c":0.0000019354,"v":12364905.5654190034,"t":1719309600}
+{"o":0.0000019354,"h":0.0000019775,"l":0.0000019031,"c":0.0000019548,"v":11682042.8000669964,"t":1719313200}
+{"o":0.0000019548,"h":0.0000019855,"l":0.0000019083,"c":0.0000019307,"v":12228221.5374730006,"t":1719316800}
+{"o":0.0000019307,"h":0.0000019712,"l":0.0000019124,"c":0.0000019426,"v":12530945.0841869973,"t":1719320400}
+{"o":0.0000019426,"h":0.0000019858,"l":0.0000018864,"c":0.0000019404,"v":12197026.5764499996,"t":1719324000}
+{"o":0.0000019404,"h":0.0000019894,"l":0.0000018875,"c":0.0000019535,"v":12569638.1601289958,"t":1719327600}
+{"o":0.0000019535,"h":0.0000019849,"l":0.0000018834,"c":0.0000019411,"v":11795845.6218980048,"t":1719331200}
+{"o":0.0000019411,"h":0.0000020806,"l":0.0000019219,"c":0.0000020474,"v":15106350.5031290073,"t":1719334800}
+{"o":0.0000020474,"h":0.0000020877,"l":0.0000020044,"c":0.0000020525,"v":12061505.2574959993,"t":1719338400}
+{"o":0.0000020525,"h":0.0000020763,"l":0.0000020177,"c":0.0000020578,"v":11592843.9891199991,"t":1719342000}
+{"o":0.0000020578,"h":0.0000021922,"l":0.0000020368,"c":0.0000021888,"v":15064960.9372009989,"t":1719345600}
+{"o":0.0000021888,"h":0.0000022145,"l":0.0000020252,"c":0.0000020652,"v":13802739.6994170025,"t":1719349200}
+{"o":0.0000020652,"h":0.0000020922,"l":0.0000020251,"c":0.0000020735,"v":11946137.9734099992,"t":1719352800}
+{"o":0.0000020735,"h":0.0000020906,"l":0.0000020056,"c":0.0000020633,"v":13169547.0290610008,"t":1719356400}
+{"o":0.0000020633,"h":0.0000020812,"l":0.0000020313,"c":0.0000020671,"v":12241221.2654989995,"t":1719360000}
+{"o":0.0000020671,"h":0.0000021267,"l":0.0000019902,"c":0.00000208,"v":13281973.7582900021,"t":1719363600}
+{"o":0.00000208,"h":0.00000212,"l":0.0000020413,"c":0.0000020856,"v":12973378.3036240004,"t":1719367200}
+{"o":0.0000020856,"h":0.0000021145,"l":0.0000020424,"c":0.0000020764,"v":12757807.0911449995,"t":1719370800}
+{"o":0.0000020764,"h":0.000002119,"l":0.0000020206,"c":0.0000020613,"v":13458130.4217610043,"t":1719374400}
+{"o":0.0000020613,"h":0.000002099,"l":0.0000020414,"c":0.0000020734,"v":13172898.8579429965,"t":1719378000}
+{"o":0.0000020734,"h":0.0000021093,"l":0.0000020431,"c":0.0000020646,"v":12910869.3018929977,"t":1719381600}
+{"o":0.0000020646,"h":0.0000021122,"l":0.0000020258,"c":0.0000020712,"v":13270678.6215539966,"t":1719385200}
+{"o":0.0000020712,"h":0.0000020982,"l":0.0000020193,"c":0.0000020719,"v":11907330.0186689999,"t":1719388800}
+{"o":0.0000020719,"h":0.0000020818,"l":0.0000020273,"c":0.0000020549,"v":12899230.7117569968,"t":1719392400}
+{"o":0.0000020549,"h":0.0000020767,"l":0.0000020181,"c":0.0000020484,"v":13085027.2821709961,"t":1719396000}
+{"o":0.0000020484,"h":0.0000020861,"l":0.0000020192,"c":0.0000020258,"v":13265208.904109003,"t":1719399600}
+{"o":0.0000020258,"h":0.0000020658,"l":0.0000020083,"c":0.0000020394,"v":12182502.765688993,"t":1719403200}
+{"o":0.0000020394,"h":0.0000020812,"l":0.000001985,"c":0.0000020423,"v":11594592.0120309964,"t":1719406800}
+{"o":0.0000020423,"h":0.0000020757,"l":0.0000019933,"c":0.0000020304,"v":11230398.4019820038,"t":1719410400}
+{"o":0.0000020304,"h":0.0000020697,"l":0.0000019957,"c":0.0000020378,"v":13296057.6687250026,"t":1719414000}
+{"o":0.0000020378,"h":0.0000020742,"l":0.0000019974,"c":0.0000020195,"v":11541420.6059170011,"t":1719417600}
+{"o":0.0000020195,"h":0.0000021464,"l":0.0000020016,"c":0.0000020202,"v":12566471.8910890017,"t":1719421200}
+{"o":0.0000020202,"h":0.0000020546,"l":0.0000019933,"c":0.0000020448,"v":11565458.2972150035,"t":1719424800}
+{"o":0.0000020448,"h":0.0000020715,"l":0.0000019763,"c":0.0000020154,"v":11787060.4562600013,"t":1719428400}
+{"o":0.0000020154,"h":0.000002062,"l":0.0000019677,"c":0.0000020165,"v":11347974.9120130017,"t":1719432000}
+{"o":0.0000020165,"h":0.0000020479,"l":0.0000019871,"c":0.0000020237,"v":11561338.0576239955,"t":1719435600}
+{"o":0.0000020237,"h":0.0000020471,"l":0.0000019766,"c":0.0000020169,"v":11487794.3110289983,"t":1719439200}
+{"o":0.0000020169,"h":0.0000020445,"l":0.0000019824,"c":0.0000020298,"v":11897596.6056509987,"t":1719442800}
+{"o":0.0000020298,"h":0.0000020454,"l":0.0000019857,"c":0.0000020149,"v":12629655.8742320035,"t":1719446400}
+{"o":0.0000020149,"h":0.0000020246,"l":0.0000019669,"c":0.0000020055,"v":12743024.0262240004,"t":1719450000}
+{"o":0.0000020055,"h":0.000002019,"l":0.0000019499,"c":0.0000019966,"v":12502788.0508239977,"t":1719453600}
+{"o":0.0000019966,"h":0.0000020226,"l":0.0000019607,"c":0.0000019973,"v":12304617.6166869998,"t":1719457200}
+{"o":0.0000019973,"h":0.0000020162,"l":0.0000019639,"c":0.0000019775,"v":12934898.4648490008,"t":1719460800}
+{"o":0.0000019775,"h":0.0000020206,"l":0.0000019523,"c":0.0000020095,"v":12602993.1774690002,"t":1719464400}
+{"o":0.0000020095,"h":0.0000020245,"l":0.0000019662,"c":0.0000019889,"v":13375934.0586779993,"t":1719468000}
+{"o":0.0000019889,"h":0.0000020214,"l":0.000001972,"c":0.0000020018,"v":11965708.0078820027,"t":1719471600}
+{"o":0.0000020018,"h":0.000002024,"l":0.0000019658,"c":0.0000019937,"v":12381396.9583829977,"t":1719475200}
+{"o":0.0000019937,"h":0.0000020461,"l":0.0000019542,"c":0.0000019911,"v":12840246.3809739985,"t":1719478800}
+{"o":0.0000019911,"h":0.0000020275,"l":0.0000019553,"c":0.0000020032,"v":11062489.2214040011,"t":1719482400}
+{"o":0.0000020032,"h":0.0000020298,"l":0.0000019665,"c":0.0000019897,"v":11888468.3388680015,"t":1719486000}
+{"o":0.0000019897,"h":0.0000020328,"l":0.0000019598,"c":0.0000019816,"v":12736090.3829060029,"t":1719489600}
+{"o":0.0000019816,"h":0.0000022254,"l":0.0000018423,"c":0.0000020481,"v":12225923.3262680005,"t":1719493200}
+{"o":0.0000020481,"h":0.0000022381,"l":0.0000020038,"c":0.0000022041,"v":14093731.0072800051,"t":1719496800}
+{"o":0.0000022041,"h":0.0000022646,"l":0.0000021483,"c":0.0000022118,"v":12964960.629269002,"t":1719500400}
+{"o":0.0000022118,"h":0.0000022367,"l":0.0000021583,"c":0.0000022056,"v":8691653.4315789975,"t":1719504000}
+{"o":0.0000022056,"h":0.0000022401,"l":0.0000021759,"c":0.0000022085,"v":6954722.1497140015,"t":1719507600}
+{"o":0.0000022085,"h":0.0000022477,"l":0.0000021654,"c":0.0000021991,"v":12710118.3838529978,"t":1719511200}
+{"o":0.0000021991,"h":0.0000022297,"l":0.0000021637,"c":0.0000021998,"v":11682518.5171569996,"t":1719514800}
+{"o":0.0000021998,"h":0.0000022389,"l":0.0000021608,"c":0.0000022093,"v":11620427.161303997,"t":1719518400}
+{"o":0.0000022093,"h":0.0000022374,"l":0.0000021649,"c":0.0000022057,"v":11670327.7854309976,"t":1719522000}
+{"o":0.0000022057,"h":0.0000022388,"l":0.0000021551,"c":0.0000021911,"v":12936756.3502820004,"t":1719525600}
+{"o":0.0000021911,"h":0.0000022212,"l":0.0000021425,"c":0.0000021799,"v":12579074.8831360005,"t":1719529200}
+{"o":0.0000021799,"h":0.0000022269,"l":0.0000021366,"c":0.0000021698,"v":12283377.2207159996,"t":1719532800}
+{"o":0.0000021698,"h":0.0000022269,"l":0.0000021213,"c":0.0000021874,"v":12852732.8984039985,"t":1719536400}
+{"o":0.0000021874,"h":0.0000022471,"l":0.0000021188,"c":0.0000021584,"v":13653870.8296169955,"t":1719540000}
+{"o":0.0000021584,"h":0.0000021952,"l":0.0000021313,"c":0.0000021651,"v":12596687.9459719975,"t":1719543600}
+{"o":0.0000021651,"h":0.0000022126,"l":0.0000021202,"c":0.0000021589,"v":12847276.4321529977,"t":1719547200}
+{"o":0.0000021589,"h":0.0000022154,"l":0.0000021201,"c":0.0000021681,"v":13110282.3847049996,"t":1719550800}
+{"o":0.0000021681,"h":0.0000021993,"l":0.0000021344,"c":0.0000021532,"v":11715030.8903990034,"t":1719554400}
+{"o":0.0000021532,"h":0.0000022019,"l":0.0000021401,"c":0.0000021754,"v":12721889.9369410016,"t":1719558000}
+{"o":0.0000021754,"h":0.0000021954,"l":0.00000213,"c":0.000002165,"v":12191333.170351997,"t":1719561600}
+{"o":0.000002165,"h":0.0000021999,"l":0.0000021399,"c":0.0000021635,"v":12646834.0841200016,"t":1719565200}
+{"o":0.0000021635,"h":0.0000021915,"l":0.0000021386,"c":0.0000021613,"v":11864631.5439379998,"t":1719568800}
+{"o":0.0000021613,"h":0.0000021929,"l":0.0000021362,"c":0.0000021814,"v":12061291.7949399985,"t":1719572400}
+{"o":0.0000021814,"h":0.0000024236,"l":0.0000021399,"c":0.0000024171,"v":18400580.4059719965,"t":1719576000}
+{"o":0.0000024171,"h":0.000002537,"l":0.0000023777,"c":0.0000025054,"v":18789163.9761929959,"t":1719579600}
+{"o":0.0000025054,"h":0.0000028779,"l":0.0000024968,"c":0.0000027064,"v":23134988.8365400061,"t":1719583200}
+{"o":0.0000027064,"h":0.0000027879,"l":0.0000024127,"c":0.0000025746,"v":19209450.9199300036,"t":1719586800}
+{"o":0.0000025746,"h":0.0000026132,"l":0.000002371,"c":0.0000024268,"v":15123922.3001070041,"t":1719590400}
+{"o":0.0000024268,"h":0.0000026028,"l":0.0000023912,"c":0.0000025082,"v":15072806.5303129945,"t":1719594000}
+{"o":0.0000025082,"h":0.0000025638,"l":0.0000024882,"c":0.0000025008,"v":11699885.339226,"t":1719597600}
+{"o":0.0000025008,"h":0.0000025639,"l":0.0000024234,"c":0.00000246,"v":14025903.4145950023,"t":1719601200}
+{"o":0.00000246,"h":0.0000025243,"l":0.0000024206,"c":0.0000024495,"v":12918484.3237050027,"t":1719604800}
+{"o":0.0000024495,"h":0.0000024906,"l":0.0000024115,"c":0.0000024502,"v":12239256.9958280008,"t":1719608400}
+{"o":0.0000024502,"h":0.0000024838,"l":0.0000024246,"c":0.0000024513,"v":12451112.1180360001,"t":1719612000}
+{"o":0.0000024513,"h":0.0000024807,"l":0.0000024157,"c":0.0000024543,"v":12778734.9664460029,"t":1719615600}
+{"o":0.0000024543,"h":0.0000024989,"l":0.0000024162,"c":0.0000024454,"v":12274711.2670820002,"t":1719619200}
+{"o":0.0000024454,"h":0.00000249,"l":0.0000024012,"c":0.0000024537,"v":13575348.0126570016,"t":1719622800}
+{"o":0.0000024537,"h":0.0000024696,"l":0.0000023806,"c":0.00000241,"v":12872242.1715449989,"t":1719626400}
+{"o":0.00000241,"h":0.0000024524,"l":0.0000023914,"c":0.0000024103,"v":12720773.0301719978,"t":1719630000}
+{"o":0.0000024103,"h":0.0000024379,"l":0.0000023786,"c":0.0000024126,"v":12446383.3480699975,"t":1719633600}
+{"o":0.0000024126,"h":0.0000024602,"l":0.0000023856,"c":0.0000024317,"v":11807788.4453829993,"t":1719637200}
+{"o":0.0000024317,"h":0.0000024415,"l":0.0000023752,"c":0.0000024067,"v":12740135.2602039985,"t":1719640800}
+{"o":0.0000024067,"h":0.0000024415,"l":0.0000023648,"c":0.0000024183,"v":12557117.4473119993,"t":1719644400}
+{"o":0.0000024183,"h":0.0000024456,"l":0.0000023784,"c":0.0000023979,"v":13483382.4573960006,"t":1719648000}
+{"o":0.0000023979,"h":0.000002442,"l":0.0000023614,"c":0.0000023717,"v":12861765.073365001,"t":1719651600}
+{"o":0.0000023717,"h":0.0000024251,"l":0.0000023656,"c":0.0000023925,"v":13078080.653074,"t":1719655200}
+{"o":0.0000023925,"h":0.0000024312,"l":0.0000021922,"c":0.0000021939,"v":16946967.3130139969,"t":1719658800}
+{"o":0.0000021939,"h":0.0000022346,"l":0.0000021637,"c":0.0000021792,"v":12125809.3783179987,"t":1719662400}
+{"o":0.0000021792,"h":0.000002209,"l":0.0000021647,"c":0.0000021774,"v":12285694.4238699991,"t":1719666000}
+{"o":0.0000021774,"h":0.000002219,"l":0.0000021453,"c":0.0000021775,"v":12404059.4562509954,"t":1719669600}
+{"o":0.0000021775,"h":0.0000022223,"l":0.0000021518,"c":0.0000021836,"v":12369374.0292830057,"t":1719673200}
+{"o":0.0000021836,"h":0.000002217,"l":0.0000021578,"c":0.0000021739,"v":11386556.5223500002,"t":1719676800}
+{"o":0.0000021739,"h":0.0000022121,"l":0.0000021525,"c":0.0000021579,"v":11716660.9966529999,"t":1719680400}
+{"o":0.0000021579,"h":0.0000022035,"l":0.0000021478,"c":0.000002172,"v":12201645.1924220007,"t":1719684000}
+{"o":0.000002172,"h":0.0000022061,"l":0.0000021304,"c":0.0000021685,"v":12587941.5913589988,"t":1719687600}
+{"o":0.0000021685,"h":0.0000022034,"l":0.0000021386,"c":0.0000021658,"v":12102829.2314669993,"t":1719691200}
+{"o":0.0000021658,"h":0.0000022014,"l":0.0000021466,"c":0.0000021543,"v":13214339.4212950021,"t":1719694800}
+{"o":0.0000021543,"h":0.0000022105,"l":0.000002133,"c":0.0000021682,"v":12505051.2478410024,"t":1719698400}
+{"o":0.0000021682,"h":0.0000021906,"l":0.0000021371,"c":0.0000021711,"v":12441236.2103980035,"t":1719702000}
+{"o":0.0000021711,"h":0.0000022108,"l":0.0000021364,"c":0.000002174,"v":11395481.3116130009,"t":1719705600}
+{"o":0.000002174,"h":0.0000022096,"l":0.000002142,"c":0.0000021676,"v":12699218.3023900017,"t":1719709200}
+{"o":0.0000021676,"h":0.0000022192,"l":0.0000021028,"c":0.0000021502,"v":13955272.9078850001,"t":1719712800}
+{"o":0.0000021502,"h":0.0000021892,"l":0.0000021114,"c":0.0000021555,"v":12923192.0678200014,"t":1719716400}
+{"o":0.0000021555,"h":0.0000021896,"l":0.0000021251,"c":0.0000021775,"v":12804901.0173749998,"t":1719720000}
+{"o":0.0000021775,"h":0.0000021919,"l":0.0000021385,"c":0.0000021685,"v":13016001.8477350064,"t":1719723600}
+{"o":0.0000021685,"h":0.0000021967,"l":0.0000021182,"c":0.0000021704,"v":12971759.8539910018,"t":1719727200}
+{"o":0.0000021704,"h":0.0000022061,"l":0.0000021267,"c":0.0000021637,"v":12510301.1677670013,"t":1719730800}
+{"o":0.0000021637,"h":0.0000022029,"l":0.0000021315,"c":0.0000021552,"v":13266584.9829680026,"t":1719734400}
+{"o":0.0000021552,"h":0.0000021914,"l":0.000002133,"c":0.0000021732,"v":12398234.1161860004,"t":1719738000}
+{"o":0.0000021732,"h":0.0000021917,"l":0.0000021281,"c":0.0000021534,"v":12442968.8418550007,"t":1719741600}
+{"o":0.0000021534,"h":0.0000021965,"l":0.000002132,"c":0.0000021549,"v":12703740.5799730029,"t":1719745200}
+{"o":0.0000021549,"h":0.0000022192,"l":0.0000021407,"c":0.0000021778,"v":12554498.9237540066,"t":1719748800}
+{"o":0.0000021778,"h":0.0000022143,"l":0.000002146,"c":0.0000021549,"v":13306496.6498909947,"t":1719752400}
+{"o":0.0000021549,"h":0.000002198,"l":0.0000021436,"c":0.0000021719,"v":12993307.3688589986,"t":1719756000}
+{"o":0.0000021719,"h":0.000002215,"l":0.0000021275,"c":0.0000021778,"v":12114989.8175889961,"t":1719759600}
+{"o":0.0000021778,"h":0.0000022106,"l":0.000002146,"c":0.0000021689,"v":12653903.9868530016,"t":1719763200}
+{"o":0.0000021689,"h":0.0000022084,"l":0.0000021416,"c":0.0000021746,"v":12697723.3477899991,"t":1719766800}
+{"o":0.0000021746,"h":0.0000022192,"l":0.0000021392,"c":0.0000021679,"v":11667252.0898439959,"t":1719770400}
+{"o":0.0000021679,"h":0.000002206,"l":0.0000021576,"c":0.0000022005,"v":13168296.7274479941,"t":1719774000}
+{"o":0.0000022005,"h":0.0000022165,"l":0.0000021461,"c":0.0000021982,"v":13183020.7139670011,"t":1719777600}
+{"o":0.0000021982,"h":0.000002206,"l":0.0000021545,"c":0.0000021905,"v":12038587.9163889978,"t":1719781200}
+{"o":0.0000021905,"h":0.0000022447,"l":0.0000021255,"c":0.0000021702,"v":13032292.3487790022,"t":1719784800}
+{"o":0.0000021702,"h":0.0000022052,"l":0.0000021498,"c":0.0000021678,"v":13225832.388551997,"t":1719788400}
+{"o":0.0000021678,"h":0.000002221,"l":0.0000021278,"c":0.0000021744,"v":11640589.0992400032,"t":1719792000}
+{"o":0.0000021744,"h":0.0000022087,"l":0.0000021356,"c":0.0000021686,"v":11592930.0861100014,"t":1719795600}
+{"o":0.0000021686,"h":0.0000022162,"l":0.0000021184,"c":0.0000021593,"v":13219125.8484049998,"t":1719799200}
+{"o":0.0000021593,"h":0.0000021904,"l":0.0000021173,"c":0.0000021225,"v":14519264.8212639987,"t":1719802800}
+{"o":0.0000021225,"h":0.0000021703,"l":0.0000021114,"c":0.0000021552,"v":13066337.3531110026,"t":1719806400}
+{"o":0.0000021552,"h":0.0000021883,"l":0.0000021246,"c":0.0000021425,"v":12679804.7109369971,"t":1719810000}
+{"o":0.0000021425,"h":0.0000022153,"l":0.000002139,"c":0.0000021987,"v":12808867.6922110021,"t":1719813600}
+{"o":0.0000021987,"h":0.0000022223,"l":0.0000021669,"c":0.000002203,"v":13196404.4612680022,"t":1719817200}
+{"o":0.000002203,"h":0.0000022314,"l":0.0000021477,"c":0.0000021715,"v":12341661.7419370022,"t":1719820800}
+{"o":0.0000021715,"h":0.0000021998,"l":0.0000021432,"c":0.0000021624,"v":12637714.3211500049,"t":1719824400}
+{"o":0.0000021624,"h":0.0000022085,"l":0.000002142,"c":0.0000021862,"v":12042403.2039690018,"t":1719828000}
+{"o":0.0000021862,"h":0.0000022074,"l":0.0000021115,"c":0.0000021268,"v":13687483.6988829989,"t":1719831600}
+{"o":0.0000021268,"h":0.0000021771,"l":0.0000021052,"c":0.0000021308,"v":11691658.0810969975,"t":1719835200}
+{"o":0.0000021308,"h":0.0000021835,"l":0.0000021106,"c":0.0000021524,"v":9644277.2755810041,"t":1719838800}
+{"o":0.0000021524,"h":0.0000021874,"l":0.0000021119,"c":0.0000021639,"v":9673641.6929269955,"t":1719842400}
+{"o":0.0000021639,"h":0.000002188,"l":0.0000020944,"c":0.0000021097,"v":10271992.9558380023,"t":1719846000}
+{"o":0.0000021097,"h":0.0000021456,"l":0.0000020792,"c":0.0000021312,"v":10542897.710059002,"t":1719849600}
+{"o":0.0000021312,"h":0.0000021495,"l":0.0000020823,"c":0.0000021186,"v":9344566.5828599967,"t":1719853200}
+{"o":0.0000021186,"h":0.0000021325,"l":0.0000020702,"c":0.0000021151,"v":10220394.4829760008,"t":1719856800}
+{"o":0.0000021151,"h":0.0000021344,"l":0.0000020792,"c":0.000002115,"v":9022907.8357570004,"t":1719860400}
+{"o":0.000002115,"h":0.0000021307,"l":0.0000020813,"c":0.0000021143,"v":9412941.6687669978,"t":1719864000}
+{"o":0.0000021143,"h":0.0000021344,"l":0.0000020803,"c":0.0000021008,"v":9174315.3690209966,"t":1719867600}
+{"o":0.0000021008,"h":0.0000021409,"l":0.0000020513,"c":0.0000020968,"v":10209141.7619809974,"t":1719871200}
+{"o":0.0000020968,"h":0.0000021308,"l":0.0000020629,"c":0.0000021061,"v":9618542.4057210032,"t":1719874800}
+{"o":0.0000021061,"h":0.0000021317,"l":0.0000020702,"c":0.0000021097,"v":8143282.0147480015,"t":1719878400}
+{"o":0.0000021097,"h":0.0000021237,"l":0.0000020755,"c":0.0000020784,"v":7778553.1969599985,"t":1719882000}
+{"o":0.0000020784,"h":0.0000021274,"l":0.0000020586,"c":0.0000021072,"v":7732172.7997140009,"t":1719885600}
+{"o":0.0000021072,"h":0.0000021436,"l":0.0000020715,"c":0.0000021209,"v":10183472.0697160009,"t":1719889200}
+{"o":0.0000021209,"h":0.000002145,"l":0.0000020829,"c":0.0000021221,"v":7387270.9855190003,"t":1719892800}
+{"o":0.0000021221,"h":0.00000214,"l":0.0000020897,"c":0.0000021177,"v":6891213.7946599973,"t":1719896400}
+{"o":0.0000021177,"h":0.0000021393,"l":0.0000020749,"c":0.0000021105,"v":7404344.7095439993,"t":1719900000}
+{"o":0.0000021105,"h":0.000002131,"l":0.000002075,"c":0.0000021047,"v":7609959.9525550017,"t":1719903600}
+{"o":0.0000021047,"h":0.0000021343,"l":0.0000020639,"c":0.0000020871,"v":8848518.2710909992,"t":1719907200}
+{"o":0.0000020871,"h":0.0000021218,"l":0.0000020705,"c":0.0000020727,"v":8379854.6888890006,"t":1719910800}
+{"o":0.0000020727,"h":0.0000020976,"l":0.0000020451,"c":0.0000020537,"v":7876502.5579000022,"t":1719914400}
+{"o":0.0000020537,"h":0.0000020833,"l":0.0000019241,"c":0.0000019607,"v":10712139.2708070017,"t":1719918000}
+{"o":0.0000019607,"h":0.0000020849,"l":0.0000019221,"c":0.0000020394,"v":10385161.164222002,"t":1719921600}
+{"o":0.0000020394,"h":0.0000020972,"l":0.000002,"c":0.0000020385,"v":9130500.8971419968,"t":1719925200}
+{"o":0.0000020385,"h":0.0000020887,"l":0.0000020109,"c":0.0000020545,"v":12221065.1305640042,"t":1719928800}
+{"o":0.0000020545,"h":0.0000020774,"l":0.0000020233,"c":0.0000020471,"v":12554891.3039030042,"t":1719932400}
+{"o":0.0000020471,"h":0.0000020721,"l":0.000002007,"c":0.0000020461,"v":12249774.2479170058,"t":1719936000}
+{"o":0.0000020461,"h":0.0000020765,"l":0.0000020047,"c":0.0000020324,"v":10925771.8769480027,"t":1719939600}
+{"o":0.0000020324,"h":0.0000020703,"l":0.0000019118,"c":0.0000019378,"v":14657979.1932350025,"t":1719943200}
+{"o":0.0000019378,"h":0.0000019725,"l":0.0000019139,"c":0.0000019319,"v":11735788.834106002,"t":1719946800}
+{"o":0.0000019319,"h":0.000001974,"l":0.0000019204,"c":0.0000019515,"v":11098010.3881279994,"t":1719950400}
+{"o":0.0000019515,"h":0.0000019673,"l":0.0000019104,"c":0.0000019545,"v":11571868.8534749988,"t":1719954000}
+{"o":0.0000019545,"h":0.0000019664,"l":0.0000019133,"c":0.000001929,"v":12506999.2215750013,"t":1719957600}
+{"o":0.000001929,"h":0.0000019707,"l":0.0000019116,"c":0.000001939,"v":12637369.4816220012,"t":1719961200}
+{"o":0.000001939,"h":0.0000019759,"l":0.0000019244,"c":0.0000019369,"v":12951522.5411149971,"t":1719964800}
+{"o":0.0000019369,"h":0.0000019875,"l":0.0000019147,"c":0.0000019749,"v":13852816.6309090052,"t":1719968400}
+{"o":0.0000019749,"h":0.0000020038,"l":0.0000019462,"c":0.0000019749,"v":13723793.6503020041,"t":1719972000}
+{"o":0.0000019749,"h":0.0000020307,"l":0.0000019382,"c":0.0000019887,"v":12665762.1977029964,"t":1719975600}
+{"o":0.0000019887,"h":0.0000020261,"l":0.000001937,"c":0.0000019681,"v":13666558.0348630063,"t":1719979200}
+{"o":0.0000019681,"h":0.000002011,"l":0.0000019429,"c":0.0000019867,"v":12840651.4962770026,"t":1719982800}
+{"o":0.0000019867,"h":0.000001999,"l":0.0000019454,"c":0.0000019702,"v":12137099.1176139992,"t":1719986400}
+{"o":0.0000019702,"h":0.0000020276,"l":0.0000019063,"c":0.0000019704,"v":13915144.4207549989,"t":1719990000}
+{"o":0.0000019704,"h":0.0000019917,"l":0.0000019152,"c":0.0000019441,"v":12130863.4118429981,"t":1719993600}
+{"o":0.0000019441,"h":0.0000019718,"l":0.0000017684,"c":0.0000017951,"v":16983933.0798099972,"t":1719997200}
+{"o":0.0000017951,"h":0.0000018568,"l":0.0000017525,"c":0.0000018078,"v":12781197.2505019996,"t":1720000800}
+{"o":0.0000018078,"h":0.0000018518,"l":0.0000017872,"c":0.0000018289,"v":12693175.9308809973,"t":1720004400}
+{"o":0.0000018289,"h":0.0000018697,"l":0.0000017657,"c":0.0000018116,"v":12765491.1462119967,"t":1720008000}
+{"o":0.0000018116,"h":0.0000018624,"l":0.0000017602,"c":0.000001815,"v":12648605.4379539993,"t":1720011600}
+{"o":0.000001815,"h":0.0000018573,"l":0.0000017731,"c":0.0000018098,"v":12134192.585327005,"t":1720015200}
+{"o":0.0000018098,"h":0.000001856,"l":0.0000017866,"c":0.0000018268,"v":12306712.201717997,"t":1720018800}
+{"o":0.0000018268,"h":0.0000018596,"l":0.0000017938,"c":0.0000018286,"v":12962306.212795008,"t":1720022400}
+{"o":0.0000018286,"h":0.0000018579,"l":0.0000018003,"c":0.0000018284,"v":11979654.8448039982,"t":1720026000}
+{"o":0.0000018284,"h":0.0000018567,"l":0.0000017981,"c":0.0000018181,"v":12281814.2316200081,"t":1720029600}
+{"o":0.0000018181,"h":0.0000018732,"l":0.0000018014,"c":0.0000018466,"v":9781932.9780090004,"t":1720033200}
+{"o":0.0000018466,"h":0.0000018595,"l":0.0000017985,"c":0.0000018324,"v":9795287.3106949981,"t":1720036800}
+{"o":0.0000018324,"h":0.0000018692,"l":0.0000017824,"c":0.0000018148,"v":12773063.7334110029,"t":1720040400}
+{"o":0.0000018148,"h":0.0000018493,"l":0.0000017981,"c":0.0000018243,"v":11798900.4467770029,"t":1720044000}
+{"o":0.0000018243,"h":0.0000018538,"l":0.0000017971,"c":0.0000018212,"v":11477898.7513940055,"t":1720047600}
+{"o":0.0000018212,"h":0.0000018575,"l":0.0000017944,"c":0.0000018213,"v":12293459.8507729974,"t":1720051200}
+{"o":0.0000018213,"h":0.0000019478,"l":0.0000017267,"c":0.00000184,"v":12380965.7139179986,"t":1720054800}
+{"o":0.00000184,"h":0.0000018861,"l":0.0000017858,"c":0.000001805,"v":11686637.7477210034,"t":1720058400}
+{"o":0.000001805,"h":0.0000018545,"l":0.0000017898,"c":0.000001821,"v":12122562.1442270018,"t":1720062000}
+{"o":0.000001821,"h":0.0000018489,"l":0.0000018041,"c":0.0000018228,"v":11797552.9969799984,"t":1720065600}
+{"o":0.0000018228,"h":0.0000018494,"l":0.000001804,"c":0.0000018196,"v":12791177.7739540003,"t":1720069200}
+{"o":0.0000018196,"h":0.0000018612,"l":0.0000017906,"c":0.0000018198,"v":11667773.6567060053,"t":1720072800}
+{"o":0.0000018198,"h":0.000001854,"l":0.000001805,"c":0.0000018173,"v":10525613.7282909993,"t":1720076400}
+{"o":0.0000018173,"h":0.0000018722,"l":0.0000017949,"c":0.0000018182,"v":11516020.0563910007,"t":1720080000}
+{"o":0.0000018182,"h":0.0000018586,"l":0.0000017888,"c":0.0000018243,"v":11913391.5573480017,"t":1720083600}
+{"o":0.0000018243,"h":0.0000018765,"l":0.0000017907,"c":0.0000018393,"v":12277977.5725190006,"t":1720087200}
+{"o":0.0000018393,"h":0.00000188,"l":0.000001785,"c":0.0000018317,"v":12119642.7629639991,"t":1720090800}
+{"o":0.0000018317,"h":0.0000018503,"l":0.0000017784,"c":0.0000018182,"v":11477764.7825810034,"t":1720094400}
+{"o":0.0000018182,"h":0.0000018796,"l":0.0000017588,"c":0.0000018292,"v":12325459.256064998,"t":1720098000}
+{"o":0.0000018292,"h":0.0000018539,"l":0.0000017675,"c":0.0000018232,"v":13299500.7086859979,"t":1720101600}
+{"o":0.0000018232,"h":0.0000018508,"l":0.0000017761,"c":0.0000018193,"v":11847857.7856410015,"t":1720105200}
+{"o":0.0000018193,"h":0.0000018459,"l":0.0000017866,"c":0.0000018188,"v":12030373.9211400002,"t":1720108800}
+{"o":0.0000018188,"h":0.0000018647,"l":0.0000017989,"c":0.0000018427,"v":13068490.813094005,"t":1720112400}
+{"o":0.0000018427,"h":0.0000018722,"l":0.0000018054,"c":0.0000018397,"v":12410503.9292270038,"t":1720116000}
+{"o":0.0000018397,"h":0.0000018769,"l":0.0000018022,"c":0.000001832,"v":11693483.6212690026,"t":1720119600}
+{"o":0.000001832,"h":0.0000018681,"l":0.0000018088,"c":0.0000018292,"v":11455094.3702520002,"t":1720123200}
+{"o":0.0000018292,"h":0.0000018694,"l":0.0000018061,"c":0.0000018159,"v":12625230.6015390009,"t":1720126800}
+{"o":0.0000018159,"h":0.0000018832,"l":0.0000017738,"c":0.0000018205,"v":12088935.1635950021,"t":1720130400}
+{"o":0.0000018205,"h":0.000001904,"l":0.0000016896,"c":0.0000017805,"v":14156260.027900001,"t":1720134000}
+{"o":0.0000017805,"h":0.0000018427,"l":0.0000017147,"c":0.0000017731,"v":11907695.0455799978,"t":1720137600}
+{"o":0.0000017731,"h":0.0000018276,"l":0.0000017148,"c":0.0000017445,"v":13571478.4888999984,"t":1720141200}
+{"o":0.0000017445,"h":0.0000018485,"l":0.0000016808,"c":0.0000017419,"v":13889715.4458180014,"t":1720144800}
+{"o":0.0000017419,"h":0.0000018114,"l":0.0000017178,"c":0.000001754,"v":12023183.1550270002,"t":1720148400}
+{"o":0.000001754,"h":0.000001848,"l":0.000001699,"c":0.0000017569,"v":12707418.4047920015,"t":1720152000}
+{"o":0.0000017569,"h":0.000001813,"l":0.0000017219,"c":0.0000017753,"v":11551529.7515400015,"t":1720155600}
+{"o":0.0000017753,"h":0.0000018148,"l":0.000001726,"c":0.0000017628,"v":13076690.8422399983,"t":1720159200}
+{"o":0.0000017628,"h":0.0000018065,"l":0.00000172,"c":0.0000017673,"v":13067138.2141529992,"t":1720162800}
+{"o":0.0000017673,"h":0.0000018277,"l":0.0000016884,"c":0.0000017469,"v":13530382.5408169981,"t":1720166400}
+{"o":0.0000017469,"h":0.0000018284,"l":0.0000016959,"c":0.0000017565,"v":12246157.113863999,"t":1720170000}
+{"o":0.0000017565,"h":0.0000018245,"l":0.0000016978,"c":0.0000017647,"v":12808828.5992020015,"t":1720173600}
+{"o":0.0000017647,"h":0.00000181,"l":0.0000017303,"c":0.0000017673,"v":12227614.0761200022,"t":1720177200}
+{"o":0.0000017673,"h":0.0000018185,"l":0.0000017014,"c":0.0000017621,"v":11045720.3452020008,"t":1720180800}
+{"o":0.0000017621,"h":0.0000018406,"l":0.0000016958,"c":0.0000017722,"v":12144547.7119870055,"t":1720184400}
+{"o":0.0000017722,"h":0.0000018123,"l":0.0000017232,"c":0.0000017817,"v":12455685.6041210014,"t":1720188000}
+{"o":0.0000017817,"h":0.0000018176,"l":0.0000017301,"c":0.0000017653,"v":12395297.1613609996,"t":1720191600}
+{"o":0.0000017653,"h":0.0000018089,"l":0.0000017309,"c":0.0000017567,"v":12642444.6801780034,"t":1720195200}
+{"o":0.0000017567,"h":0.0000018013,"l":0.000001738,"c":0.0000017764,"v":12238727.6778830029,"t":1720198800}
+{"o":0.0000017764,"h":0.0000017961,"l":0.0000017376,"c":0.0000017744,"v":11871249.451836003,"t":1720202400}
+{"o":0.0000017744,"h":0.0000017999,"l":0.0000017392,"c":0.0000017727,"v":12874077.1840889975,"t":1720206000}
+{"o":0.0000017727,"h":0.0000017903,"l":0.0000017438,"c":0.0000017708,"v":12925699.0284900013,"t":1720209600}
+{"o":0.0000017708,"h":0.0000017988,"l":0.0000017407,"c":0.0000017566,"v":12855864.4978609998,"t":1720213200}
+{"o":0.0000017566,"h":0.0000017952,"l":0.0000017436,"c":0.0000017618,"v":12563574.3782670014,"t":1720216800}
+{"o":0.0000017618,"h":0.0000017931,"l":0.0000017468,"c":0.0000017635,"v":11995553.3155520037,"t":1720220400}
+{"o":0.0000017635,"h":0.0000018319,"l":0.0000016991,"c":0.0000017628,"v":12277383.4878499992,"t":1720224000}
+{"o":0.0000017628,"h":0.0000017982,"l":0.0000017256,"c":0.0000017491,"v":12302847.2986120004,"t":1720227600}
+{"o":0.0000017491,"h":0.0000017942,"l":0.0000017348,"c":0.000001765,"v":12739527.5398479998,"t":1720231200}
+{"o":0.000001765,"h":0.0000017914,"l":0.0000017237,"c":0.0000017297,"v":14494266.7218619976,"t":1720234800}
+{"o":0.0000017297,"h":0.0000017809,"l":0.0000017237,"c":0.0000017406,"v":12786565.2327250019,"t":1720238400}
+{"o":0.0000017406,"h":0.0000017768,"l":0.0000017226,"c":0.000001748,"v":13303548.0883209985,"t":1720242000}
+{"o":0.000001748,"h":0.0000017851,"l":0.0000017129,"c":0.000001748,"v":13207317.1517650001,"t":1720245600}
+{"o":0.000001748,"h":0.0000017822,"l":0.0000017222,"c":0.0000017434,"v":12433189.0434279982,"t":1720249200}
+{"o":0.0000017434,"h":0.0000017763,"l":0.0000017128,"c":0.0000017634,"v":13035577.7899949942,"t":1720252800}
+{"o":0.0000017634,"h":0.0000017974,"l":0.0000016944,"c":0.0000017544,"v":12279198.5708520021,"t":1720256400}
+{"o":0.0000017544,"h":0.000001768,"l":0.000001724,"c":0.0000017497,"v":11953715.2006179988,"t":1720260000}
+{"o":0.0000017497,"h":0.0000017708,"l":0.0000017198,"c":0.0000017502,"v":12780499.1283630021,"t":1720263600}
+{"o":0.0000017502,"h":0.0000017807,"l":0.0000017274,"c":0.0000017456,"v":12632453.6332899984,"t":1720267200}
+{"o":0.0000017456,"h":0.0000017869,"l":0.0000017119,"c":0.0000017427,"v":13321329.4917840026,"t":1720270800}
+{"o":0.0000017427,"h":0.0000017869,"l":0.0000017159,"c":0.00000175,"v":12540409.267122997,"t":1720274400}
+{"o":0.00000175,"h":0.0000017908,"l":0.0000017045,"c":0.0000017535,"v":12661806.9650800023,"t":1720278000}
+{"o":0.0000017535,"h":0.0000017854,"l":0.0000017126,"c":0.0000017438,"v":12287418.5589910001,"t":1720281600}
+{"o":0.0000017438,"h":0.0000017751,"l":0.0000017292,"c":0.000001742,"v":11299119.0149889998,"t":1720285200}
+{"o":0.000001742,"h":0.0000017785,"l":0.0000017293,"c":0.0000017475,"v":12494265.1602099929,"t":1720288800}
+{"o":0.0000017475,"h":0.0000017801,"l":0.0000017359,"c":0.0000017468,"v":11995817.9013240021,"t":1720292400}
+{"o":0.0000017468,"h":0.0000017851,"l":0.0000017308,"c":0.0000017628,"v":12670648.1642940007,"t":1720296000}
+{"o":0.0000017628,"h":0.0000017876,"l":0.00000173,"c":0.0000017643,"v":12291883.5843620002,"t":1720299600}
+{"o":0.0000017643,"h":0.000002047,"l":0.0000017386,"c":0.0000020226,"v":19687932.9239829965,"t":1720303200}
+{"o":0.0000020226,"h":0.0000022077,"l":0.0000019986,"c":0.0000021832,"v":17091382.6133389995,"t":1720306800}
+{"o":0.0000021832,"h":0.0000022338,"l":0.0000021522,"c":0.0000021934,"v":12558792.802066002,"t":1720310400}
+{"o":0.0000021934,"h":0.0000022187,"l":0.000002141,"c":0.0000021708,"v":13004063.6075429972,"t":1720314000}
+{"o":0.0000021708,"h":0.0000022164,"l":0.0000021344,"c":0.0000021927,"v":11946732.8398359995,"t":1720317600}
+{"o":0.0000021927,"h":0.0000022294,"l":0.0000021297,"c":0.0000021793,"v":14671926.2311600018,"t":1720321200}
+{"o":0.0000021793,"h":0.0000022397,"l":0.0000021214,"c":0.0000021726,"v":12381684.3893150017,"t":1720324800}
+{"o":0.0000021726,"h":0.0000022255,"l":0.0000021461,"c":0.0000021618,"v":12375459.5748940036,"t":1720328400}
+{"o":0.0000021618,"h":0.0000022404,"l":0.0000021476,"c":0.0000021997,"v":13821578.773249004,"t":1720332000}
+{"o":0.0000021997,"h":0.0000022499,"l":0.0000021583,"c":0.0000021978,"v":12410304.5789949968,"t":1720335600}
+{"o":0.0000021978,"h":0.0000022465,"l":0.0000021822,"c":0.0000021955,"v":12563038.4870859999,"t":1720339200}
+{"o":0.0000021955,"h":0.0000022462,"l":0.0000021762,"c":0.0000022066,"v":11827143.9905179981,"t":1720342800}
+{"o":0.0000022066,"h":0.0000022407,"l":0.0000021753,"c":0.0000021994,"v":12692245.8036549985,"t":1720346400}
+{"o":0.0000021994,"h":0.0000022473,"l":0.0000021803,"c":0.0000022174,"v":12978103.0558560025,"t":1720350000}
+{"o":0.0000022174,"h":0.0000022636,"l":0.0000021674,"c":0.000002215,"v":12381338.9480020013,"t":1720353600}
+{"o":0.000002215,"h":0.0000022811,"l":0.0000021441,"c":0.0000022412,"v":13260845.2351200003,"t":1720357200}
+{"o":0.0000022412,"h":0.000002266,"l":0.000002185,"c":0.0000022319,"v":12740949.5259739999,"t":1720360800}
+{"o":0.0000022319,"h":0.0000022589,"l":0.0000021736,"c":0.0000022057,"v":12977786.4629500005,"t":1720364400}
+{"o":0.0000022057,"h":0.0000022645,"l":0.0000021322,"c":0.0000021509,"v":13912668.6535230018,"t":1720368000}
+{"o":0.0000021509,"h":0.0000021985,"l":0.0000021244,"c":0.0000021627,"v":12404454.5995089952,"t":1720371600}
+{"o":0.0000021627,"h":0.0000021883,"l":0.0000021174,"c":0.0000021472,"v":12781551.5765310004,"t":1720375200}
+{"o":0.0000021472,"h":0.000002187,"l":0.0000021213,"c":0.0000021453,"v":12650027.5705360025,"t":1720378800}
+{"o":0.0000021453,"h":0.0000021867,"l":0.0000021194,"c":0.0000021672,"v":12143427.584699003,"t":1720382400}
+{"o":0.0000021672,"h":0.0000022283,"l":0.0000020875,"c":0.00000215,"v":12983334.8495860025,"t":1720386000}
+{"o":0.00000215,"h":0.0000022101,"l":0.0000018333,"c":0.0000018622,"v":23704944.3735269979,"t":1720389600}
+{"o":0.0000018622,"h":0.0000019269,"l":0.0000018323,"c":0.0000018727,"v":12239296.7592280023,"t":1720393200}
+{"o":0.0000018727,"h":0.0000019409,"l":0.0000018025,"c":0.0000018567,"v":13303210.1754620019,"t":1720396800}
+{"o":0.0000018567,"h":0.0000019492,"l":0.0000018394,"c":0.0000018669,"v":11909563.3884870056,"t":1720400400}
+{"o":0.0000018669,"h":0.0000019251,"l":0.0000018042,"c":0.0000018727,"v":14190419.6094539966,"t":1720404000}
+{"o":0.0000018727,"h":0.0000019121,"l":0.0000018376,"c":0.0000018707,"v":12046587.8676739987,"t":1720407600}
+{"o":0.0000018707,"h":0.000001943,"l":0.000001818,"c":0.0000018875,"v":12563342.0718049984,"t":1720411200}
+{"o":0.0000018875,"h":0.0000019275,"l":0.0000018483,"c":0.0000018877,"v":12400437.9503739998,"t":1720414800}
+{"o":0.0000018877,"h":0.0000019323,"l":0.0000018537,"c":0.0000019076,"v":12911089.8055450004,"t":1720418400}
+{"o":0.0000019076,"h":0.0000019343,"l":0.0000018626,"c":0.0000018977,"v":13084825.3890969995,"t":1720422000}
+{"o":0.0000018977,"h":0.000002032,"l":0.0000017814,"c":0.0000019031,"v":12235663.5749289989,"t":1720425600}
+{"o":0.0000019031,"h":0.0000019467,"l":0.0000018537,"c":0.0000019102,"v":12715037.5004489999,"t":1720429200}
+{"o":0.0000019102,"h":0.0000019625,"l":0.0000018669,"c":0.0000019097,"v":12601981.9049480017,"t":1720432800}
+{"o":0.0000019097,"h":0.0000019748,"l":0.0000018582,"c":0.0000018984,"v":12159091.4883459993,"t":1720436400}
+{"o":0.0000018984,"h":0.0000019659,"l":0.0000018601,"c":0.0000019433,"v":10807614.8285210039,"t":1720440000}
+{"o":0.0000019433,"h":0.0000019548,"l":0.0000018823,"c":0.000001915,"v":9655956.9784800019,"t":1720443600}
+{"o":0.000001915,"h":0.0000020279,"l":0.0000018135,"c":0.0000019011,"v":9475828.1694699991,"t":1720447200}
+{"o":0.0000019011,"h":0.0000019631,"l":0.0000018463,"c":0.000001937,"v":10330396.6287359986,"t":1720450800}
+{"o":0.000001937,"h":0.0000019927,"l":0.0000018848,"c":0.0000019327,"v":10172648.7569639981,"t":1720454400}
+{"o":0.0000019327,"h":0.0000019626,"l":0.0000018896,"c":0.0000019108,"v":9835486.474012997,"t":1720458000}
+{"o":0.0000019108,"h":0.0000019664,"l":0.0000018756,"c":0.0000019243,"v":11875498.4450389966,"t":1720461600}
+{"o":0.0000019243,"h":0.0000019628,"l":0.0000018988,"c":0.0000019332,"v":9591984.8191609997,"t":1720465200}
+{"o":0.0000019332,"h":0.0000019706,"l":0.000001895,"c":0.0000019353,"v":9925654.1231860016,"t":1720468800}
+{"o":0.0000019353,"h":0.0000019888,"l":0.0000019017,"c":0.0000019348,"v":9206009.931082001,"t":1720472400}
+{"o":0.0000019348,"h":0.0000019624,"l":0.0000019019,"c":0.0000019197,"v":6024217.4283699999,"t":1720476000}
+{"o":0.0000019197,"h":0.0000019865,"l":0.0000019024,"c":0.0000019581,"v":7888664.4682339998,"t":1720479600}
+{"o":0.0000019581,"h":0.0000020006,"l":0.0000019252,"c":0.0000019489,"v":9457023.650239002,"t":1720483200}
+{"o":0.0000019489,"h":0.0000020019,"l":0.0000018748,"c":0.0000019655,"v":7495321.6750880005,"t":1720486800}
+{"o":0.0000019655,"h":0.0000019867,"l":0.0000019001,"c":0.0000019159,"v":6303679.5451359991,"t":1720490400}
+{"o":0.0000019159,"h":0.0000019631,"l":0.0000018865,"c":0.0000019311,"v":4884811.1332249995,"t":1720494000}
+{"o":0.0000019311,"h":0.0000019521,"l":0.0000018703,"c":0.0000018818,"v":3233003.9003879996,"t":1720497600}
+{"o":0.0000018818,"h":0.0000019074,"l":0.0000018541,"c":0.0000018819,"v":2656178.2197709992,"t":1720501200}
+{"o":0.0000018819,"h":0.0000019196,"l":0.0000018552,"c":0.0000018909,"v":2706728.193767,"t":1720504800}
+{"o":0.0000018909,"h":0.0000019025,"l":0.0000018596,"c":0.0000018775,"v":1605532.3443739999,"t":1720508400}
+{"o":0.0000018775,"h":0.0000019176,"l":0.0000018504,"c":0.000001894,"v":786508.265962,"t":1720512000}
+{"o":0.000001894,"h":0.000001915,"l":0.0000018541,"c":0.0000018808,"v":2843846.2988320007,"t":1720515600}
+{"o":0.0000018808,"h":0.0000018952,"l":0.0000018537,"c":0.000001877,"v":965192.909925,"t":1720519200}
+{"o":0.000001877,"h":0.0000019013,"l":0.0000018518,"c":0.0000018734,"v":1815800.1377649999,"t":1720522800}
+{"o":0.0000018734,"h":0.0000018881,"l":0.0000018449,"c":0.0000018777,"v":1243101.465385,"t":1720526400}
+{"o":0.0000018777,"h":0.0000018954,"l":0.0000018428,"c":0.0000018543,"v":237907.626641,"t":1720530000}
+{"o":0.0000018543,"h":0.0000018966,"l":0.0000018246,"c":0.000001896,"v":120818.720478,"t":1720533600}
+{"o":0.000001896,"h":0.0000019026,"l":0.0000018261,"c":0.0000018274,"v":1165479.139469,"t":1720537200}
+{"o":0.0000018274,"h":0.0000018331,"l":0.0000018006,"c":0.0000018006,"v":0.0,"t":1720540800}
+{"o":0.0000018006,"h":0.0000018218,"l":0.0000017955,"c":0.0000018159,"v":0.0,"t":1720544400}
+{"o":0.0000018159,"h":0.0000018213,"l":0.0000017923,"c":0.0000018009,"v":0.0,"t":1720548000}
+{"o":0.0000018009,"h":0.0000018315,"l":0.0000017999,"c":0.0000018259,"v":5248.509087,"t":1720551600}
+{"o":0.0000018259,"h":0.0000018277,"l":0.0000018076,"c":0.0000018191,"v":0.0,"t":1720555200}
+{"o":0.0000018191,"h":0.0000018288,"l":0.0000018098,"c":0.0000018269,"v":0.0,"t":1720558800}
+{"o":0.0000018269,"h":0.0000018411,"l":0.0000018211,"c":0.0000018357,"v":0.0,"t":1720562400}
+{"o":0.0000018357,"h":0.0000018402,"l":0.0000018226,"c":0.0000018303,"v":3901.0,"t":1720566000}
+{"o":0.0000018303,"h":0.0000018618,"l":0.0000017611,"c":0.0000017906,"v":2178865.8200119999,"t":1720569600}
+{"o":0.0000017906,"h":0.0000017974,"l":0.0000017704,"c":0.0000017767,"v":0.0,"t":1720573200}
+{"o":0.0000017767,"h":0.0000017862,"l":0.0000017649,"c":0.0000017668,"v":0.0,"t":1720576800}
+{"o":0.0000017668,"h":0.0000017735,"l":0.0000017563,"c":0.0000017576,"v":0.0,"t":1720580400}
+{"o":0.0000017576,"h":0.0000017577,"l":0.0000017104,"c":0.000001715,"v":0.0,"t":1720584000}
+{"o":0.000001715,"h":0.0000017322,"l":0.0000017047,"c":0.000001729,"v":0.0,"t":1720587600}
+{"o":0.000001729,"h":0.0000017358,"l":0.0000017176,"c":0.0000017188,"v":0.0,"t":1720591200}
+{"o":0.0000017188,"h":0.0000017393,"l":0.0000017175,"c":0.000001728,"v":0.0,"t":1720594800}
+{"o":0.000001728,"h":0.000001738,"l":0.0000017238,"c":0.0000017302,"v":0.0,"t":1720598400}
+{"o":0.0000017302,"h":0.0000017496,"l":0.00000173,"c":0.0000017414,"v":0.0,"t":1720602000}
+{"o":0.0000017414,"h":0.0000017458,"l":0.0000017303,"c":0.0000017309,"v":0.0,"t":1720605600}
+{"o":0.0000017309,"h":0.0000017504,"l":0.00000173,"c":0.0000017445,"v":0.0,"t":1720609200}
+{"o":0.0000017445,"h":0.0000017711,"l":0.0000017394,"c":0.0000017542,"v":0.0,"t":1720612800}
+{"o":0.0000017542,"h":0.0000017653,"l":0.0000017428,"c":0.0000017562,"v":0.0,"t":1720616400}
+{"o":0.0000017562,"h":0.0000017956,"l":0.0000017444,"c":0.0000017652,"v":901823.476124,"t":1720620000}
+{"o":0.0000017652,"h":0.0000017754,"l":0.0000017534,"c":0.0000017609,"v":0.0,"t":1720623600}
+{"o":0.0000017609,"h":0.0000017641,"l":0.0000017428,"c":0.0000017602,"v":0.0,"t":1720627200}
+{"o":0.0000017602,"h":0.0000017711,"l":0.0000017594,"c":0.0000017618,"v":0.0,"t":1720630800}
+{"o":0.0000017618,"h":0.0000017681,"l":0.0000017555,"c":0.0000017642,"v":0.0,"t":1720634400}
+{"o":0.0000017642,"h":0.0000017708,"l":0.0000017575,"c":0.0000017617,"v":0.0,"t":1720638000}
+{"o":0.0000017617,"h":0.0000017686,"l":0.0000017558,"c":0.0000017643,"v":0.0,"t":1720641600}
+{"o":0.0000017643,"h":0.0000017722,"l":0.0000017494,"c":0.0000017503,"v":659838.699415,"t":1720645200}
+{"o":0.0000017503,"h":0.0000017514,"l":0.0000017407,"c":0.0000017457,"v":0.0,"t":1720648800}
+{"o":0.0000017457,"h":0.0000017496,"l":0.0000017351,"c":0.0000017403,"v":0.0,"t":1720652400}
+{"o":0.0000017403,"h":0.0000017608,"l":0.0000017403,"c":0.0000017444,"v":0.0,"t":1720656000}
+{"o":0.0000017444,"h":0.0000017566,"l":0.0000017276,"c":0.0000017309,"v":0.0,"t":1720659600}
+{"o":0.0000017309,"h":0.0000017441,"l":0.0000017259,"c":0.0000017441,"v":0.0,"t":1720663200}
+{"o":0.0000017441,"h":0.0000017758,"l":0.0000017415,"c":0.0000017621,"v":0.0,"t":1720666800}
+{"o":0.0000017621,"h":0.0000017651,"l":0.0000017537,"c":0.0000017583,"v":0.0,"t":1720670400}
+{"o":0.0000017583,"h":0.0000017627,"l":0.0000017222,"c":0.0000017243,"v":500000.0,"t":1720674000}
+{"o":0.0000017243,"h":0.0000017282,"l":0.0000017169,"c":0.0000017209,"v":0.0,"t":1720677600}
+{"o":0.0000017209,"h":0.000001725,"l":0.0000017077,"c":0.0000017133,"v":0.0,"t":1720681200}
+{"o":0.0000017133,"h":0.0000017133,"l":0.0000017027,"c":0.0000017086,"v":0.0,"t":1720684800}
+{"o":0.0000017086,"h":0.0000017103,"l":0.0000017028,"c":0.000001706,"v":0.0,"t":1720688400}
+{"o":0.000001706,"h":0.0000017126,"l":0.0000017009,"c":0.0000017019,"v":0.0,"t":1720692000}
+{"o":0.0000017019,"h":0.0000017023,"l":0.0000016904,"c":0.0000016945,"v":0.0,"t":1720695600}
+{"o":0.0000016945,"h":0.0000017773,"l":0.0000016685,"c":0.0000017363,"v":7555593.1664300002,"t":1720699200}
+{"o":0.0000017363,"h":0.000001772,"l":0.0000017115,"c":0.0000017292,"v":10602755.8902509995,"t":1720702800}
+{"o":0.0000017292,"h":0.0000017758,"l":0.0000016985,"c":0.0000017362,"v":8464381.0663290005,"t":1720706400}
+{"o":0.0000017362,"h":0.0000018056,"l":0.0000016938,"c":0.0000017279,"v":9510978.2518470008,"t":1720710000}
+{"o":0.0000017279,"h":0.0000017778,"l":0.0000017009,"c":0.0000017411,"v":9253282.0610279981,"t":1720713600}
+{"o":0.0000017411,"h":0.0000017749,"l":0.0000017177,"c":0.000001741,"v":10562800.9914459996,"t":1720717200}
+{"o":0.000001741,"h":0.000001764,"l":0.0000017174,"c":0.0000017407,"v":10690317.0821690001,"t":1720720800}
+{"o":0.0000017407,"h":0.0000017855,"l":0.0000017056,"c":0.0000017536,"v":10624195.4085029997,"t":1720724400}
+{"o":0.0000017536,"h":0.0000017826,"l":0.0000017098,"c":0.000001752,"v":11362670.1658429969,"t":1720728000}
+{"o":0.000001752,"h":0.0000017675,"l":0.0000017096,"c":0.000001747,"v":9778404.1889009997,"t":1720731600}
+{"o":0.000001747,"h":0.0000017792,"l":0.0000017127,"c":0.000001737,"v":9898552.9312340003,"t":1720735200}
+{"o":0.000001737,"h":0.0000017768,"l":0.00000171,"c":0.0000017498,"v":10392910.5149720013,"t":1720738800}
+{"o":0.0000017498,"h":0.0000018281,"l":0.000001725,"c":0.0000017867,"v":11381130.3924120031,"t":1720742400}
+{"o":0.0000017867,"h":0.000001827,"l":0.0000017406,"c":0.0000017887,"v":11340757.9035170041,"t":1720746000}
+{"o":0.0000017887,"h":0.0000018283,"l":0.0000017385,"c":0.0000017651,"v":10538559.572666999,"t":1720749600}
+{"o":0.0000017651,"h":0.0000018239,"l":0.0000017434,"c":0.0000017863,"v":10678117.3577770013,"t":1720753200}
+{"o":0.0000017863,"h":0.0000018142,"l":0.000001748,"c":0.0000017846,"v":11441128.951789001,"t":1720756800}
+{"o":0.0000017846,"h":0.0000018177,"l":0.0000017566,"c":0.0000017646,"v":10308438.171326004,"t":1720760400}
+{"o":0.0000017646,"h":0.0000017949,"l":0.0000017285,"c":0.0000017538,"v":11271007.5129550006,"t":1720764000}
+{"o":0.0000017538,"h":0.000001817,"l":0.0000017285,"c":0.0000017649,"v":11091405.3168570008,"t":1720767600}
+{"o":0.0000017649,"h":0.0000017906,"l":0.0000017386,"c":0.0000017584,"v":10437226.5305750016,"t":1720771200}
+{"o":0.0000017584,"h":0.0000017882,"l":0.0000017259,"c":0.0000017604,"v":10015366.6900000013,"t":1720774800}
+{"o":0.0000017604,"h":0.0000017831,"l":0.0000017095,"c":0.0000017557,"v":12469243.2159160003,"t":1720778400}
+{"o":0.0000017557,"h":0.0000017787,"l":0.0000017214,"c":0.0000017638,"v":9841218.2277999986,"t":1720782000}
+{"o":0.0000017638,"h":0.0000017887,"l":0.0000017275,"c":0.0000017489,"v":9696066.3061530013,"t":1720785600}
+{"o":0.0000017489,"h":0.0000018184,"l":0.0000017116,"c":0.0000017906,"v":8940937.2636900004,"t":1720789200}
+{"o":0.0000017906,"h":0.0000018041,"l":0.0000017185,"c":0.0000017486,"v":10524710.1610550042,"t":1720792800}
+{"o":0.0000017486,"h":0.0000017902,"l":0.0000017162,"c":0.0000017677,"v":9768170.6796390023,"t":1720796400}
+{"o":0.0000017677,"h":0.0000017811,"l":0.0000017216,"c":0.0000017386,"v":9592052.3838530015,"t":1720800000}
+{"o":0.0000017386,"h":0.0000017792,"l":0.0000017287,"c":0.0000017547,"v":8713267.6463939995,"t":1720803600}
+{"o":0.0000017547,"h":0.0000018006,"l":0.0000017102,"c":0.0000017377,"v":9624608.0041569937,"t":1720807200}
+{"o":0.0000017377,"h":0.0000017788,"l":0.0000017206,"c":0.0000017515,"v":9678033.0976229999,"t":1720810800}
+{"o":0.0000017515,"h":0.0000017825,"l":0.0000017055,"c":0.0000017447,"v":10048465.7851590011,"t":1720814400}
+{"o":0.0000017447,"h":0.0000017759,"l":0.0000017248,"c":0.0000017525,"v":11867391.9805679973,"t":1720818000}
+{"o":0.0000017525,"h":0.0000017805,"l":0.0000017214,"c":0.0000017491,"v":11389836.8393980023,"t":1720821600}
+{"o":0.0000017491,"h":0.0000017897,"l":0.0000017272,"c":0.000001773,"v":12301951.7951230034,"t":1720825200}
+{"o":0.000001773,"h":0.000001791,"l":0.0000017349,"c":0.0000017476,"v":11015132.4932390004,"t":1720828800}
+{"o":0.0000017476,"h":0.0000017708,"l":0.0000017208,"c":0.0000017482,"v":11032851.2514429968,"t":1720832400}
+{"o":0.0000017482,"h":0.0000017783,"l":0.0000017289,"c":0.0000017376,"v":10424027.9184000026,"t":1720836000}
+{"o":0.0000017376,"h":0.0000017753,"l":0.000001732,"c":0.0000017385,"v":9493214.9555529989,"t":1720839600}
+{"o":0.0000017385,"h":0.0000017801,"l":0.0000017295,"c":0.000001744,"v":11467186.609682003,"t":1720843200}
+{"o":0.000001744,"h":0.0000017856,"l":0.0000017276,"c":0.0000017384,"v":10909482.833137,"t":1720846800}
+{"o":0.0000017384,"h":0.0000017791,"l":0.0000017221,"c":0.0000017624,"v":10548292.5200360008,"t":1720850400}
+{"o":0.0000017624,"h":0.0000017837,"l":0.0000017265,"c":0.0000017567,"v":10133836.1355759967,"t":1720854000}
+{"o":0.0000017567,"h":0.0000017758,"l":0.0000017298,"c":0.0000017427,"v":10602374.5003069956,"t":1720857600}
+{"o":0.0000017427,"h":0.0000017937,"l":0.0000017049,"c":0.0000017591,"v":10199832.1129539981,"t":1720861200}
+{"o":0.0000017591,"h":0.0000017794,"l":0.0000017323,"c":0.0000017573,"v":11330855.5629869979,"t":1720864800}
+{"o":0.0000017573,"h":0.0000017951,"l":0.0000017259,"c":0.0000017349,"v":13022908.0703020021,"t":1720868400}
+{"o":0.0000017349,"h":0.0000017971,"l":0.0000017291,"c":0.0000017516,"v":11140483.9636189975,"t":1720872000}
+{"o":0.0000017516,"h":0.0000017833,"l":0.0000017369,"c":0.0000017476,"v":10302138.8245280031,"t":1720875600}
+{"o":0.0000017476,"h":0.0000017756,"l":0.0000017281,"c":0.0000017647,"v":11082504.8518160004,"t":1720879200}
+{"o":0.0000017647,"h":0.0000017744,"l":0.0000017102,"c":0.000001748,"v":11629119.2419859972,"t":1720882800}
+{"o":0.000001748,"h":0.0000017869,"l":0.0000017206,"c":0.000001764,"v":10386903.0818609986,"t":1720886400}
+{"o":0.000001764,"h":0.0000017858,"l":0.0000017423,"c":0.0000017673,"v":11679286.0453410018,"t":1720890000}
+{"o":0.0000017673,"h":0.0000017753,"l":0.0000017384,"c":0.0000017544,"v":10006741.6028250009,"t":1720893600}
+{"o":0.0000017544,"h":0.0000017882,"l":0.0000017325,"c":0.0000017496,"v":11625301.2478940021,"t":1720897200}
+{"o":0.0000017496,"h":0.000001791,"l":0.0000017372,"c":0.000001752,"v":10365862.3647319991,"t":1720900800}
+{"o":0.000001752,"h":0.0000017959,"l":0.0000017306,"c":0.0000017631,"v":13614168.9509599954,"t":1720904400}
+{"o":0.0000017631,"h":0.000001814,"l":0.0000017228,"c":0.0000017569,"v":9204370.4680530019,"t":1720908000}
+{"o":0.0000017569,"h":0.000001802,"l":0.0000017172,"c":0.0000017749,"v":10580815.1480600014,"t":1720911600}
+{"o":0.0000017749,"h":0.0000018152,"l":0.0000017197,"c":0.0000017681,"v":10144534.9229310006,"t":1720915200}
+{"o":0.0000017681,"h":0.0000018016,"l":0.0000017314,"c":0.0000017746,"v":11176393.7420760039,"t":1720918800}
+{"o":0.0000017746,"h":0.0000017966,"l":0.0000017277,"c":0.000001764,"v":10510838.7186280005,"t":1720922400}
+{"o":0.000001764,"h":0.0000017825,"l":0.0000017254,"c":0.000001765,"v":11733279.2756419983,"t":1720926000}
+{"o":0.000001765,"h":0.000001802,"l":0.0000017299,"c":0.0000017645,"v":12270331.3226280008,"t":1720929600}
+{"o":0.0000017645,"h":0.0000018013,"l":0.0000017255,"c":0.0000017685,"v":10725127.1265900005,"t":1720933200}
+{"o":0.0000017685,"h":0.0000017901,"l":0.000001721,"c":0.0000017512,"v":11328907.3640750032,"t":1720936800}
+{"o":0.0000017512,"h":0.0000017859,"l":0.0000017381,"c":0.0000017507,"v":9686676.4629660007,"t":1720940400}
+{"o":0.0000017507,"h":0.0000017786,"l":0.0000017271,"c":0.0000017622,"v":10263548.6525330041,"t":1720944000}
+{"o":0.0000017622,"h":0.0000017952,"l":0.0000017165,"c":0.0000017663,"v":9877524.3114800043,"t":1720947600}
+{"o":0.0000017663,"h":0.0000017871,"l":0.0000017178,"c":0.0000017541,"v":11363852.2468429971,"t":1720951200}
+{"o":0.0000017541,"h":0.0000017845,"l":0.0000017331,"c":0.0000017547,"v":9931331.9654469993,"t":1720954800}
+{"o":0.0000017547,"h":0.0000017827,"l":0.0000017314,"c":0.0000017677,"v":9807814.0300440006,"t":1720958400}
+{"o":0.0000017677,"h":0.0000017909,"l":0.0000017355,"c":0.0000017438,"v":11494783.7958289981,"t":1720962000}
+{"o":0.0000017438,"h":0.0000017882,"l":0.0000017272,"c":0.0000017468,"v":11649886.6726479977,"t":1720965600}
+{"o":0.0000017468,"h":0.0000017884,"l":0.000001729,"c":0.0000017666,"v":10517721.177827999,"t":1720969200}
+{"o":0.0000017666,"h":0.0000018021,"l":0.0000017389,"c":0.0000017545,"v":11101480.965987999,"t":1720972800}
+{"o":0.0000017545,"h":0.0000017845,"l":0.0000017346,"c":0.0000017639,"v":12407495.8227830026,"t":1720976400}
+{"o":0.0000017639,"h":0.0000017752,"l":0.0000017396,"c":0.0000017487,"v":10499916.6912489999,"t":1720980000}
+{"o":0.0000017487,"h":0.0000017778,"l":0.0000017286,"c":0.0000017321,"v":11683160.1363740042,"t":1720983600}
+{"o":0.0000017321,"h":0.0000017648,"l":0.000001707,"c":0.0000017472,"v":10319380.8282539994,"t":1720987200}
+{"o":0.0000017472,"h":0.0000017798,"l":0.0000016893,"c":0.0000017425,"v":10208313.3012360018,"t":1720990800}
+{"o":0.0000017425,"h":0.0000017695,"l":0.0000017103,"c":0.000001726,"v":9994349.3634649981,"t":1720994400}
+{"o":0.000001726,"h":0.0000017652,"l":0.0000017067,"c":0.0000017172,"v":10282127.7411940005,"t":1720998000}
+{"o":0.0000017172,"h":0.0000017967,"l":0.0000016814,"c":0.0000017368,"v":9719495.5355619974,"t":1721001600}
+{"o":0.0000017368,"h":0.0000017642,"l":0.0000017025,"c":0.0000017521,"v":11209831.1250669993,"t":1721005200}
+{"o":0.0000017521,"h":0.0000017755,"l":0.0000017113,"c":0.000001759,"v":10834291.4898179993,"t":1721008800}
+{"o":0.000001759,"h":0.0000017718,"l":0.0000017161,"c":0.0000017405,"v":9501862.912128998,"t":1721012400}
+{"o":0.0000017405,"h":0.0000017737,"l":0.0000017067,"c":0.000001759,"v":9509006.6497099996,"t":1721016000}
+{"o":0.000001759,"h":0.0000017644,"l":0.0000017088,"c":0.0000017447,"v":10007615.2406489998,"t":1721019600}
+{"o":0.0000017447,"h":0.0000017851,"l":0.0000017087,"c":0.0000017426,"v":11104440.5883380026,"t":1721023200}
+{"o":0.0000017426,"h":0.0000017624,"l":0.0000017145,"c":0.000001744,"v":9113989.1576129999,"t":1721026800}
+{"o":0.000001744,"h":0.0000017745,"l":0.000001716,"c":0.0000017452,"v":11546317.7587290015,"t":1721030400}
+{"o":0.0000017452,"h":0.0000017683,"l":0.0000017146,"c":0.0000017365,"v":10752943.4221420027,"t":1721034000}
+{"o":0.0000017365,"h":0.0000017925,"l":0.0000017242,"c":0.0000017397,"v":10555405.9707839992,"t":1721037600}
+{"o":0.0000017397,"h":0.0000018066,"l":0.00000173,"c":0.0000017959,"v":11703615.8139009997,"t":1721041200}
+{"o":0.0000001788,"h":0.0000001793,"l":0.0000001764,"c":0.0000001788,"v":0.0,"t":1713844800}
+{"o":0.0000001788,"h":0.0000001791,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1713848400}
+{"o":0.0000001777,"h":0.0000001798,"l":0.0000001772,"c":0.0000001792,"v":1337792.191479,"t":1713852000}
+{"o":0.0000001792,"h":0.0000001809,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1713855600}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1713859200}
+{"o":0.0000001793,"h":0.0000001819,"l":0.0000001789,"c":0.0000001814,"v":1937752.0420280001,"t":1713862800}
+{"o":0.0000001814,"h":0.0000001819,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1713866400}
+{"o":0.00000018,"h":0.0000001819,"l":0.0000001797,"c":0.0000001811,"v":0.0,"t":1713870000}
+{"o":0.0000001811,"h":0.0000001816,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1713873600}
+{"o":0.0000001804,"h":0.0000001815,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1713877200}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1713880800}
+{"o":0.0000001762,"h":0.0000001917,"l":0.0000001747,"c":0.0000001911,"v":12784980.7538619991,"t":1713884400}
+{"o":0.0000001911,"h":0.0000002109,"l":0.0000001893,"c":0.0000002098,"v":14743543.9626209997,"t":1713888000}
+{"o":0.0000002098,"h":0.0000002204,"l":0.0000002066,"c":0.000000218,"v":168918.616393,"t":1713891600}
+{"o":0.000000218,"h":0.0000002338,"l":0.0000002173,"c":0.000000228,"v":30002725.3188169971,"t":1713895200}
+{"o":0.000000228,"h":0.0000002308,"l":0.0000002277,"c":0.0000002303,"v":0.0,"t":1713898800}
+{"o":0.0000002303,"h":0.0000002331,"l":0.0000002258,"c":0.0000002277,"v":1182085.759748,"t":1713902400}
+{"o":0.0000002277,"h":0.0000002475,"l":0.0000002264,"c":0.0000002464,"v":12576719.232423,"t":1713906000}
+{"o":0.0000002464,"h":0.000000265,"l":0.0000002455,"c":0.0000002644,"v":7054364.8487820011,"t":1713909600}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002641,"c":0.0000002654,"v":0.0,"t":1713913200}
+{"o":0.0000002654,"h":0.0000004605,"l":0.0000002601,"c":0.0000004089,"v":131939211.8627709597,"t":1713916800}
+{"o":0.0000004089,"h":0.0000005218,"l":0.0000004028,"c":0.0000004978,"v":44143103.3565489948,"t":1713920400}
+{"o":0.0000004978,"h":0.0000005079,"l":0.0000004895,"c":0.0000005059,"v":3290192.9438469997,"t":1713924000}
+{"o":0.0000005059,"h":0.0000005322,"l":0.0000005012,"c":0.0000005291,"v":3545099.0840929998,"t":1713927600}
+{"o":0.0000005291,"h":0.0000005709,"l":0.000000517,"c":0.0000005596,"v":5479906.4695609994,"t":1713931200}
+{"o":0.0000005596,"h":0.0000005646,"l":0.0000005554,"c":0.0000005617,"v":123930.441742,"t":1713934800}
+{"o":0.0000005617,"h":0.0000005654,"l":0.0000005502,"c":0.0000005527,"v":1556439.8042510001,"t":1713938400}
+{"o":0.0000005527,"h":0.0000005547,"l":0.0000005302,"c":0.0000005345,"v":5732230.2209699992,"t":1713942000}
+{"o":0.0000005345,"h":0.0000005575,"l":0.0000005314,"c":0.000000552,"v":4527865.2481979998,"t":1713945600}
+{"o":0.000000552,"h":0.000000626,"l":0.000000485,"c":0.0000006139,"v":104698195.5570739806,"t":1713949200}
+{"o":0.0000006139,"h":0.000000631,"l":0.0000005217,"c":0.0000005345,"v":46895879.7508959994,"t":1713952800}
+{"o":0.0000005345,"h":0.000000554,"l":0.0000005283,"c":0.0000005466,"v":750038.225245,"t":1713956400}
+{"o":0.0000005466,"h":0.0000005496,"l":0.0000005449,"c":0.000000549,"v":0.0,"t":1713960000}
+{"o":0.000000549,"h":0.0000005629,"l":0.0000005442,"c":0.0000005592,"v":2618062.777117,"t":1713963600}
+{"o":0.0000005592,"h":0.0000005978,"l":0.0000005566,"c":0.0000005764,"v":6495878.4871609993,"t":1713967200}
+{"o":0.0000005764,"h":0.0000006162,"l":0.0000005754,"c":0.0000006115,"v":4808903.8468899997,"t":1713970800}
+{"o":0.0000006115,"h":0.0000006655,"l":0.0000006061,"c":0.00000066,"v":11596999.6566059999,"t":1713974400}
+{"o":0.00000066,"h":0.0000009875,"l":0.0000006503,"c":0.0000008985,"v":190932144.8604720533,"t":1713978000}
+{"o":0.0000008985,"h":0.0000010139,"l":0.0000008442,"c":0.0000009898,"v":132265170.3995419145,"t":1713981600}
+{"o":0.0000009898,"h":0.0000010995,"l":0.0000009628,"c":0.000001056,"v":22771747.0544599891,"t":1713985200}
+{"o":0.000001056,"h":0.0000016613,"l":0.0000010469,"c":0.0000015881,"v":182780410.4476718009,"t":1713988800}
+{"o":0.0000015881,"h":0.0000028861,"l":0.0000015227,"c":0.0000025566,"v":161522690.5147779584,"t":1713992400}
+{"o":0.0000025566,"h":0.0000036607,"l":0.0000023899,"c":0.0000031098,"v":126909423.8292920142,"t":1713996000}
+{"o":0.0000031098,"h":0.0000031538,"l":0.0000027705,"c":0.0000029238,"v":39692267.9016159773,"t":1713999600}
+{"o":0.0000029238,"h":0.0000029957,"l":0.0000028546,"c":0.0000028938,"v":35282759.8323809877,"t":1714003200}
+{"o":0.0000028938,"h":0.0000029792,"l":0.0000020777,"c":0.0000022764,"v":81788894.923753038,"t":1714006800}
+{"o":0.0000022764,"h":0.000002397,"l":0.0000020696,"c":0.0000021021,"v":178572932.7919129133,"t":1714010400}
+{"o":0.0000021021,"h":0.0000023737,"l":0.0000019723,"c":0.0000020377,"v":157961730.4746420681,"t":1714014000}
+{"o":0.0000020377,"h":0.0000020979,"l":0.000001906,"c":0.0000019232,"v":120819675.6109758317,"t":1714017600}
+{"o":0.0000019232,"h":0.0000021762,"l":0.0000018134,"c":0.0000020949,"v":124581238.7516510636,"t":1714021200}
+{"o":0.0000020949,"h":0.0000022039,"l":0.0000016754,"c":0.0000017174,"v":105633255.7272580862,"t":1714024800}
+{"o":0.0000017174,"h":0.0000018215,"l":0.0000016937,"c":0.0000017295,"v":87759903.3836469948,"t":1714028400}
+{"o":0.0000017295,"h":0.0000019889,"l":0.0000017106,"c":0.0000018348,"v":82923917.104115963,"t":1714032000}
+{"o":0.0000018348,"h":0.0000018746,"l":0.000001815,"c":0.0000018292,"v":64516390.8136150017,"t":1714035600}
+{"o":0.0000018292,"h":0.0000020406,"l":0.0000017909,"c":0.0000019964,"v":58281873.9251120538,"t":1714039200}
+{"o":0.0000019964,"h":0.000002029,"l":0.000001802,"c":0.0000018059,"v":48958274.127583988,"t":1714042800}
+{"o":0.0000018059,"h":0.0000018226,"l":0.0000017336,"c":0.0000017425,"v":36261582.1560600102,"t":1714046400}
+{"o":0.0000017425,"h":0.0000020918,"l":0.0000017197,"c":0.0000020049,"v":40892793.4562399834,"t":1714050000}
+{"o":0.0000020049,"h":0.0000020515,"l":0.0000019175,"c":0.0000020137,"v":29000196.5166419931,"t":1714053600}
+{"o":0.0000020137,"h":0.0000025558,"l":0.0000020085,"c":0.0000024918,"v":30974875.6276140064,"t":1714057200}
+{"o":0.0000024918,"h":0.0000025099,"l":0.0000022489,"c":0.0000022945,"v":20900768.4490809999,"t":1714060800}
+{"o":0.0000022945,"h":0.0000023773,"l":0.0000022916,"c":0.0000023471,"v":9442137.9469909985,"t":1714064400}
+{"o":0.0000023471,"h":0.0000023515,"l":0.0000021692,"c":0.0000021789,"v":13094254.6279610004,"t":1714068000}
+{"o":0.0000021789,"h":0.0000021789,"l":0.0000017063,"c":0.0000018008,"v":25198036.5503870063,"t":1714071600}
+{"o":0.0000018008,"h":0.0000018149,"l":0.0000017513,"c":0.0000017785,"v":6728687.1195079992,"t":1714075200}
+{"o":0.0000017785,"h":0.0000018323,"l":0.0000017287,"c":0.0000017334,"v":11621406.8043950032,"t":1714078800}
+{"o":0.0000017334,"h":0.0000017384,"l":0.0000012697,"c":0.0000015655,"v":50892508.0364299938,"t":1714082400}
+{"o":0.0000015655,"h":0.0000015655,"l":0.0000013172,"c":0.0000013818,"v":24454279.398591999,"t":1714086000}
+{"o":0.0000013818,"h":0.0000013818,"l":0.0000013514,"c":0.0000013595,"v":2291555.8773400001,"t":1714089600}
+{"o":0.0000013595,"h":0.0000013963,"l":0.0000013115,"c":0.0000013857,"v":8452682.3545900006,"t":1714093200}
+{"o":0.0000013857,"h":0.0000014194,"l":0.0000013857,"c":0.0000014101,"v":216812.97997,"t":1714096800}
+{"o":0.0000014101,"h":0.0000014102,"l":0.0000013996,"c":0.0000014021,"v":723849.6014500001,"t":1714100400}
+{"o":0.0000014021,"h":0.0000014021,"l":0.0000013998,"c":0.0000014012,"v":208333.333332,"t":1714104000}
+{"o":0.0000014012,"h":0.0000020356,"l":0.0000014012,"c":0.0000018527,"v":32356086.820887994,"t":1714107600}
+{"o":0.0000018527,"h":0.0000018538,"l":0.000001553,"c":0.0000016228,"v":14954453.4313859977,"t":1714111200}
+{"o":0.0000016228,"h":0.0000016228,"l":0.0000015074,"c":0.0000015074,"v":4044569.7869530004,"t":1714114800}
+{"o":0.0000015074,"h":0.0000015244,"l":0.0000015074,"c":0.0000015244,"v":896851.900408,"t":1714118400}
+{"o":0.0000015244,"h":0.0000015339,"l":0.0000014315,"c":0.0000014315,"v":3893198.269322,"t":1714122000}
+{"o":0.0000014315,"h":0.000001467,"l":0.0000014268,"c":0.000001467,"v":3296290.8435229999,"t":1714125600}
+{"o":0.000001467,"h":0.0000016688,"l":0.000001467,"c":0.000001659,"v":6190893.3904270008,"t":1714129200}
+{"o":0.000001659,"h":0.0000016693,"l":0.0000015241,"c":0.000001538,"v":4316369.2957889996,"t":1714132800}
+{"o":0.000001538,"h":0.0000015583,"l":0.0000014735,"c":0.0000014887,"v":567307.4614490001,"t":1714136400}
+{"o":0.0000014887,"h":0.0000015291,"l":0.0000014683,"c":0.0000015041,"v":2455891.2078760001,"t":1714140000}
+{"o":0.0000015041,"h":0.0000015195,"l":0.0000014512,"c":0.0000014699,"v":116219.421284,"t":1714143600}
+{"o":0.0000014699,"h":0.0000014795,"l":0.0000013262,"c":0.0000013371,"v":5534252.1642260002,"t":1714147200}
+{"o":0.0000013371,"h":0.0000013425,"l":0.0000013203,"c":0.0000013299,"v":109385.377155,"t":1714150800}
+{"o":0.0000013299,"h":0.0000013803,"l":0.0000013231,"c":0.0000013704,"v":4339117.4266440002,"t":1714154400}
+{"o":0.0000013704,"h":0.000001406,"l":0.0000013691,"c":0.000001406,"v":104166.666666,"t":1714158000}
+{"o":0.000001406,"h":0.0000014107,"l":0.0000013761,"c":0.0000013857,"v":106750.435779,"t":1714161600}
+{"o":0.0000013857,"h":0.0000013977,"l":0.0000013507,"c":0.0000013574,"v":2216933.112005,"t":1714165200}
+{"o":0.0000013574,"h":0.0000018364,"l":0.000001356,"c":0.0000016165,"v":85840288.8637729734,"t":1714168800}
+{"o":0.0000016165,"h":0.0000016308,"l":0.0000015874,"c":0.0000015969,"v":1083507.575983,"t":1714172400}
+{"o":0.0000015969,"h":0.0000016313,"l":0.0000015585,"c":0.000001587,"v":228734.646966,"t":1714176000}
+{"o":0.000001587,"h":0.0000016529,"l":0.0000015384,"c":0.0000015693,"v":289846.239316,"t":1714179600}
+{"o":0.0000015693,"h":0.0000015963,"l":0.0000015448,"c":0.0000015694,"v":705336.338935,"t":1714183200}
+{"o":0.0000015694,"h":0.0000015761,"l":0.0000015518,"c":0.000001561,"v":262849.362954,"t":1714186800}
+{"o":0.000001561,"h":0.0000015628,"l":0.0000015504,"c":0.0000015535,"v":0.0,"t":1714190400}
+{"o":0.0000015535,"h":0.0000016703,"l":0.0000015516,"c":0.0000016528,"v":41166.20723,"t":1714194000}
+{"o":0.0000016528,"h":0.0000016654,"l":0.0000016367,"c":0.0000016481,"v":26937.446905,"t":1714197600}
+{"o":0.0000016481,"h":0.0000016501,"l":0.0000016277,"c":0.000001638,"v":789017.029718,"t":1714201200}
+{"o":0.000001638,"h":0.0000016443,"l":0.0000016267,"c":0.0000016369,"v":91942.414229,"t":1714204800}
+{"o":0.0000016369,"h":0.0000016412,"l":0.0000016077,"c":0.0000016289,"v":163370.151347,"t":1714208400}
+{"o":0.0000016289,"h":0.0000016701,"l":0.0000016233,"c":0.0000016592,"v":1287833.7820360002,"t":1714212000}
+{"o":0.0000016592,"h":0.0000016833,"l":0.0000016487,"c":0.0000016727,"v":78374.110633,"t":1714215600}
+{"o":0.0000016727,"h":0.0000016961,"l":0.0000016505,"c":0.0000016661,"v":264913.846644,"t":1714219200}
+{"o":0.0000016661,"h":0.000001963,"l":0.000001634,"c":0.0000017787,"v":18967905.0718290024,"t":1714222800}
+{"o":0.0000017787,"h":0.0000017931,"l":0.0000017605,"c":0.0000017813,"v":3948.454401,"t":1714226400}
+{"o":0.0000017813,"h":0.0000017943,"l":0.0000017607,"c":0.0000017765,"v":152821.664254,"t":1714230000}
+{"o":0.0000017765,"h":0.0000017788,"l":0.0000017618,"c":0.0000017687,"v":0.0,"t":1714233600}
+{"o":0.0000017687,"h":0.0000017793,"l":0.0000017158,"c":0.000001732,"v":1287108.8100419999,"t":1714237200}
+{"o":0.000001732,"h":0.0000017572,"l":0.0000017177,"c":0.0000017329,"v":115280.45935,"t":1714240800}
+{"o":0.0000017329,"h":0.0000017504,"l":0.0000016104,"c":0.0000016113,"v":5685578.7223920003,"t":1714244400}
+{"o":0.0000016113,"h":0.0000016274,"l":0.0000016012,"c":0.0000016236,"v":0.0,"t":1714248000}
+{"o":0.0000016236,"h":0.0000016379,"l":0.0000015261,"c":0.0000015368,"v":1599783.852093,"t":1714251600}
+{"o":0.0000015368,"h":0.000001543,"l":0.000001532,"c":0.0000015358,"v":0.0,"t":1714255200}
+{"o":0.0000015358,"h":0.0000015361,"l":0.0000015166,"c":0.000001523,"v":136940.116194,"t":1714258800}
+{"o":0.000001523,"h":0.0000015294,"l":0.0000015113,"c":0.0000015154,"v":183831.040445,"t":1714262400}
+{"o":0.0000015154,"h":0.0000015434,"l":0.000001497,"c":0.0000015243,"v":687271.310564,"t":1714266000}
+{"o":0.0000015243,"h":0.0000015479,"l":0.0000014885,"c":0.0000015313,"v":72308.27778,"t":1714269600}
+{"o":0.0000015313,"h":0.0000015406,"l":0.0000015188,"c":0.0000015293,"v":401309.736386,"t":1714273200}
+{"o":0.0000015293,"h":0.000001544,"l":0.0000015269,"c":0.0000015379,"v":0.0,"t":1714276800}
+{"o":0.0000015379,"h":0.0000016748,"l":0.0000015229,"c":0.0000016614,"v":8698117.9662360009,"t":1714280400}
+{"o":0.0000016614,"h":0.0000016678,"l":0.0000015983,"c":0.0000016005,"v":357653.0,"t":1714284000}
+{"o":0.0000016005,"h":0.000001607,"l":0.0000015938,"c":0.0000016044,"v":0.0,"t":1714287600}
+{"o":0.0000016044,"h":0.0000016184,"l":0.0000015888,"c":0.0000016078,"v":601360.8394609999,"t":1714291200}
+{"o":0.0000016078,"h":0.0000016145,"l":0.0000016005,"c":0.0000016107,"v":0.0,"t":1714294800}
+{"o":0.0000016107,"h":0.0000016229,"l":0.0000016067,"c":0.0000016118,"v":0.0,"t":1714298400}
+{"o":0.0000016118,"h":0.0000016276,"l":0.0000015802,"c":0.0000015947,"v":13000.0,"t":1714302000}
+{"o":0.0000015947,"h":0.0000016056,"l":0.0000015298,"c":0.0000015317,"v":4024763.60561,"t":1714305600}
+{"o":0.0000015317,"h":0.000001537,"l":0.00000146,"c":0.0000014633,"v":1432148.2236550001,"t":1714309200}
+{"o":0.0000014633,"h":0.0000014733,"l":0.0000013646,"c":0.0000013701,"v":4608445.3224180005,"t":1714312800}
+{"o":0.0000013701,"h":0.0000015226,"l":0.000001334,"c":0.0000014982,"v":16882777.9853859991,"t":1714316400}
+{"o":0.0000014982,"h":0.0000048593,"l":0.0000014469,"c":0.0000024175,"v":190583723.8903279305,"t":1714320000}
+{"o":0.0000024175,"h":0.0000026217,"l":0.0000022259,"c":0.0000022265,"v":21132053.8687819988,"t":1714323600}
+{"o":0.0000022265,"h":0.000002235,"l":0.0000015837,"c":0.0000016081,"v":56668525.301552996,"t":1714327200}
+{"o":0.0000016081,"h":0.0000017879,"l":0.0000014341,"c":0.0000017497,"v":23915602.6240360029,"t":1714330800}
+{"o":0.0000017497,"h":0.0000017648,"l":0.0000016938,"c":0.0000017012,"v":4041720.6344289994,"t":1714334400}
+{"o":0.0000017012,"h":0.0000017334,"l":0.0000016737,"c":0.0000017318,"v":4838762.7686090013,"t":1714338000}
+{"o":0.0000017318,"h":0.0000020817,"l":0.000001727,"c":0.0000020707,"v":18301841.7425349951,"t":1714341600}
+{"o":0.0000020707,"h":0.0000021015,"l":0.0000020365,"c":0.0000020783,"v":2912434.1486650002,"t":1714345200}
+{"o":0.0000020783,"h":0.0000021634,"l":0.0000020645,"c":0.0000021484,"v":395440.240774,"t":1714348800}
+{"o":0.0000021484,"h":0.0000024565,"l":0.0000021391,"c":0.0000024244,"v":9848194.7157860007,"t":1714352400}
+{"o":0.0000024244,"h":0.0000024734,"l":0.0000020696,"c":0.0000021069,"v":7371844.3459649989,"t":1714356000}
+{"o":0.0000021069,"h":0.0000021325,"l":0.0000021026,"c":0.0000021284,"v":0.0,"t":1714359600}
+{"o":0.0000021284,"h":0.0000021376,"l":0.0000020802,"c":0.0000020856,"v":94951.601935,"t":1714363200}
+{"o":0.0000020856,"h":0.0000020965,"l":0.0000020754,"c":0.0000020775,"v":0.0,"t":1714366800}
+{"o":0.0000020775,"h":0.0000022568,"l":0.0000020155,"c":0.0000022429,"v":6338035.2249759994,"t":1714370400}
+{"o":0.0000022429,"h":0.0000025361,"l":0.0000022209,"c":0.0000023159,"v":18177330.1658549979,"t":1714374000}
+{"o":0.0000023159,"h":0.0000030264,"l":0.0000023106,"c":0.0000024452,"v":29993877.6631480008,"t":1714377600}
+{"o":0.0000024452,"h":0.0000024685,"l":0.0000022753,"c":0.0000022873,"v":7402429.3236000016,"t":1714381200}
+{"o":0.0000022873,"h":0.0000027501,"l":0.000002267,"c":0.0000024837,"v":12284748.2863109969,"t":1714384800}
+{"o":0.0000024837,"h":0.0000025245,"l":0.0000024579,"c":0.0000024733,"v":1097622.6263689999,"t":1714388400}
+{"o":0.0000024733,"h":0.0000024876,"l":0.0000022648,"c":0.0000022682,"v":3880389.8063630001,"t":1714392000}
+{"o":0.0000022682,"h":0.0000023166,"l":0.0000022363,"c":0.0000022955,"v":1873606.0129350002,"t":1714395600}
+{"o":0.0000022955,"h":0.0000024272,"l":0.0000022512,"c":0.0000023864,"v":1907213.8272540001,"t":1714399200}
+{"o":0.0000023864,"h":0.0000024194,"l":0.0000022713,"c":0.0000022816,"v":3133746.8558469997,"t":1714402800}
+{"o":0.0000022816,"h":0.0000023363,"l":0.0000022128,"c":0.0000022625,"v":1400884.0664890003,"t":1714406400}
+{"o":0.0000022625,"h":0.000002395,"l":0.0000022241,"c":0.0000023484,"v":2625221.4966850001,"t":1714410000}
+{"o":0.0000023484,"h":0.0000026721,"l":0.0000023259,"c":0.0000026129,"v":9025479.6016740017,"t":1714413600}
+{"o":0.0000026129,"h":0.0000027324,"l":0.0000025405,"c":0.0000025483,"v":7213731.9428460002,"t":1714417200}
+{"o":0.0000025483,"h":0.0000025598,"l":0.0000023062,"c":0.0000023194,"v":6799599.002328,"t":1714420800}
+{"o":0.0000023194,"h":0.0000025646,"l":0.0000022503,"c":0.0000025267,"v":8922571.3479459994,"t":1714424400}
+{"o":0.0000025267,"h":0.0000025309,"l":0.0000021692,"c":0.0000022439,"v":12434815.5600859988,"t":1714428000}
+{"o":0.0000022439,"h":0.0000022609,"l":0.0000017805,"c":0.000002133,"v":26293284.7733700015,"t":1714431600}
+{"o":0.000002133,"h":0.000002328,"l":0.0000021014,"c":0.0000022774,"v":3460787.6515189996,"t":1714435200}
+{"o":0.0000022774,"h":0.0000023498,"l":0.0000022652,"c":0.0000023116,"v":492872.538985,"t":1714438800}
+{"o":0.0000023116,"h":0.0000023393,"l":0.0000022747,"c":0.00000229,"v":349714.307671,"t":1714442400}
+{"o":0.00000229,"h":0.0000023073,"l":0.0000022858,"c":0.0000023023,"v":0.0,"t":1714446000}
+{"o":0.0000023023,"h":0.0000023344,"l":0.0000022695,"c":0.0000022906,"v":252051.50858,"t":1714449600}
+{"o":0.0000022906,"h":0.0000023109,"l":0.0000022368,"c":0.0000022493,"v":860696.331017,"t":1714453200}
+{"o":0.0000022493,"h":0.0000023391,"l":0.0000022317,"c":0.0000023189,"v":2057258.6075769998,"t":1714456800}
+{"o":0.0000023189,"h":0.0000024908,"l":0.000002313,"c":0.0000023977,"v":4866667.4053919995,"t":1714460400}
+{"o":0.0000023977,"h":0.0000024862,"l":0.000001937,"c":0.0000020136,"v":10935264.5345030054,"t":1714464000}
+{"o":0.0000020136,"h":0.0000022092,"l":0.0000019247,"c":0.0000020866,"v":16256062.6728770006,"t":1714467600}
+{"o":0.0000020866,"h":0.0000022608,"l":0.0000020765,"c":0.0000022496,"v":4197532.3984009996,"t":1714471200}
+{"o":0.0000022496,"h":0.0000026185,"l":0.0000022493,"c":0.0000025583,"v":7262884.1141089993,"t":1714474800}
+{"o":0.0000025583,"h":0.0000025978,"l":0.0000025468,"c":0.0000025532,"v":0.0,"t":1714478400}
+{"o":0.0000025532,"h":0.0000026096,"l":0.0000025385,"c":0.0000025755,"v":408571.148943,"t":1714482000}
+{"o":0.0000025755,"h":0.0000026143,"l":0.0000024914,"c":0.0000025853,"v":580717.878804,"t":1714485600}
+{"o":0.0000025853,"h":0.0000026292,"l":0.0000024902,"c":0.0000025536,"v":594584.8522699999,"t":1714489200}
+{"o":0.0000025536,"h":0.0000026507,"l":0.0000025536,"c":0.0000025982,"v":0.0,"t":1714492800}
+{"o":0.0000025982,"h":0.000002825,"l":0.0000025666,"c":0.0000027954,"v":8496804.3327909987,"t":1714496400}
+{"o":0.0000027954,"h":0.0000028537,"l":0.0000027622,"c":0.0000028369,"v":1145011.2700189999,"t":1714500000}
+{"o":0.0000028369,"h":0.0000029272,"l":0.0000026582,"c":0.000002729,"v":4745691.962935999,"t":1714503600}
+{"o":0.000002729,"h":0.0000046695,"l":0.0000026622,"c":0.0000032899,"v":76365393.5351959467,"t":1714507200}
+{"o":0.0000032899,"h":0.0000033936,"l":0.0000032094,"c":0.0000032498,"v":5048910.2733979998,"t":1714510800}
+{"o":0.0000032498,"h":0.0000033726,"l":0.0000030677,"c":0.000003144,"v":11371634.1760499999,"t":1714514400}
+{"o":0.000003144,"h":0.0000033635,"l":0.0000031133,"c":0.0000033282,"v":5446359.1937959995,"t":1714518000}
+{"o":0.0000033282,"h":0.0000038121,"l":0.0000032937,"c":0.0000036139,"v":12953126.6641960014,"t":1714521600}
+{"o":0.0000036139,"h":0.0000037305,"l":0.0000031096,"c":0.0000035084,"v":14494014.2995680012,"t":1714525200}
+{"o":0.0000035084,"h":0.0000036015,"l":0.0000032468,"c":0.0000033435,"v":5648888.4885679986,"t":1714528800}
+{"o":0.0000033435,"h":0.0000037535,"l":0.0000033044,"c":0.0000034935,"v":12220478.3246680032,"t":1714532400}
+{"o":0.0000034935,"h":0.0000036833,"l":0.0000032392,"c":0.0000032799,"v":9188412.9988280013,"t":1714536000}
+{"o":0.0000032799,"h":0.0000034148,"l":0.000003169,"c":0.0000033911,"v":7829672.1367770005,"t":1714539600}
+{"o":0.0000033911,"h":0.0000034627,"l":0.0000022779,"c":0.0000029948,"v":51869409.3182780221,"t":1714543200}
+{"o":0.0000029948,"h":0.0000031683,"l":0.0000027404,"c":0.0000029906,"v":15637703.6274060011,"t":1714546800}
+{"o":0.0000029906,"h":0.0000032962,"l":0.0000029349,"c":0.0000032338,"v":7463392.2669700002,"t":1714550400}
+{"o":0.0000032338,"h":0.0000032478,"l":0.0000030203,"c":0.0000030795,"v":5203640.9566530008,"t":1714554000}
+{"o":0.0000030795,"h":0.0000036718,"l":0.0000030475,"c":0.0000035805,"v":24015643.3363130055,"t":1714557600}
+{"o":0.0000035805,"h":0.0000036289,"l":0.0000033955,"c":0.0000033993,"v":5120518.4784569992,"t":1714561200}
+{"o":0.0000033993,"h":0.0000034917,"l":0.0000033165,"c":0.0000033949,"v":4390903.7225489989,"t":1714564800}
+{"o":0.0000033949,"h":0.0000037061,"l":0.0000033302,"c":0.0000036329,"v":8395305.1254789997,"t":1714568400}
+{"o":0.0000036329,"h":0.000003739,"l":0.0000033636,"c":0.0000033809,"v":6621681.9967800006,"t":1714572000}
+{"o":0.0000033809,"h":0.0000034363,"l":0.0000030705,"c":0.0000030757,"v":6231165.895632999,"t":1714575600}
+{"o":0.0000030757,"h":0.0000036844,"l":0.0000029953,"c":0.0000032513,"v":19305629.0825189911,"t":1714579200}
+{"o":0.0000032513,"h":0.0000033892,"l":0.0000031556,"c":0.0000033052,"v":2887843.2777039995,"t":1714582800}
+{"o":0.0000033052,"h":0.0000036798,"l":0.0000030778,"c":0.0000033649,"v":10173441.7763579991,"t":1714586400}
+{"o":0.0000033649,"h":0.0000035059,"l":0.0000031144,"c":0.0000033046,"v":3826843.4163780003,"t":1714590000}
+{"o":0.0000033046,"h":0.0000034832,"l":0.0000031387,"c":0.0000031714,"v":6002257.5278059999,"t":1714593600}
+{"o":0.0000031714,"h":0.0000031921,"l":0.0000025277,"c":0.0000026792,"v":33361372.8888579942,"t":1714597200}
+{"o":0.0000026792,"h":0.0000034756,"l":0.0000026563,"c":0.0000034272,"v":13083122.8304090034,"t":1714600800}
+{"o":0.0000034272,"h":0.0000038341,"l":0.0000032343,"c":0.0000032742,"v":15936694.9712089989,"t":1714604400}
+{"o":0.0000032742,"h":0.0000034019,"l":0.0000031508,"c":0.0000033892,"v":5580963.8597290004,"t":1714608000}
+{"o":0.0000033892,"h":0.0000034987,"l":0.0000032978,"c":0.0000033751,"v":5601375.2665339997,"t":1714611600}
+{"o":0.0000033751,"h":0.0000034384,"l":0.0000032749,"c":0.0000033971,"v":4214323.6873400006,"t":1714615200}
+{"o":0.0000033971,"h":0.0000034525,"l":0.0000033606,"c":0.0000034131,"v":3080969.2270380002,"t":1714618800}
+{"o":0.0000034131,"h":0.0000034805,"l":0.0000033522,"c":0.0000033903,"v":3442123.4953809995,"t":1714622400}
+{"o":0.0000033903,"h":0.0000034657,"l":0.0000033366,"c":0.0000034225,"v":5388186.1813769992,"t":1714626000}
+{"o":0.0000034225,"h":0.0000035844,"l":0.0000033824,"c":0.0000034597,"v":5978481.1356039997,"t":1714629600}
+{"o":0.0000034597,"h":0.0000037735,"l":0.0000033655,"c":0.0000037035,"v":6476209.9866340002,"t":1714633200}
+{"o":0.0000037035,"h":0.0000037915,"l":0.0000033978,"c":0.0000034447,"v":6943920.6109120008,"t":1714636800}
+{"o":0.0000034447,"h":0.0000034895,"l":0.0000033963,"c":0.0000034308,"v":3879142.5010610004,"t":1714640400}
+{"o":0.0000034308,"h":0.0000034731,"l":0.0000033275,"c":0.0000033507,"v":4448633.913307,"t":1714644000}
+{"o":0.0000033507,"h":0.0000034993,"l":0.0000032375,"c":0.00000338,"v":4079622.3706129994,"t":1714647600}
+{"o":0.00000338,"h":0.0000034592,"l":0.0000033159,"c":0.0000033764,"v":3544889.9166609999,"t":1714651200}
+{"o":0.0000033764,"h":0.0000034484,"l":0.000003257,"c":0.0000034086,"v":6232687.5160030005,"t":1714654800}
+{"o":0.0000034086,"h":0.0000041278,"l":0.0000033149,"c":0.0000036074,"v":19744824.1544120088,"t":1714658400}
+{"o":0.0000036074,"h":0.0000036554,"l":0.0000034618,"c":0.0000035912,"v":6411073.7180880001,"t":1714662000}
+{"o":0.0000035912,"h":0.0000053904,"l":0.0000035862,"c":0.0000044412,"v":49528917.3729240224,"t":1714665600}
+{"o":0.0000044412,"h":0.0000051994,"l":0.0000037424,"c":0.0000039224,"v":28620502.6621549912,"t":1714669200}
+{"o":0.0000039224,"h":0.0000042532,"l":0.0000038439,"c":0.0000040165,"v":12052796.633534003,"t":1714672800}
+{"o":0.0000040165,"h":0.000004223,"l":0.0000039735,"c":0.000004189,"v":5261675.8202560004,"t":1714676400}
+{"o":0.000004189,"h":0.0000052777,"l":0.0000040827,"c":0.0000048254,"v":25718310.3122210056,"t":1714680000}
+{"o":0.0000048254,"h":0.000005079,"l":0.0000045881,"c":0.0000046794,"v":9511747.8617890012,"t":1714683600}
+{"o":0.0000046794,"h":0.0000048058,"l":0.0000045948,"c":0.0000046569,"v":4597044.2994359992,"t":1714687200}
+{"o":0.0000046569,"h":0.0000047357,"l":0.0000045232,"c":0.0000046406,"v":5027329.4465099983,"t":1714690800}
+{"o":0.0000046406,"h":0.0000046785,"l":0.0000044356,"c":0.0000044816,"v":4394141.073508,"t":1714694400}
+{"o":0.0000044816,"h":0.000004627,"l":0.0000043715,"c":0.0000044642,"v":4041633.6191509995,"t":1714698000}
+{"o":0.0000044642,"h":0.0000044969,"l":0.0000041608,"c":0.0000042315,"v":6376212.3562480006,"t":1714701600}
+{"o":0.0000042315,"h":0.0000043039,"l":0.0000036549,"c":0.0000041552,"v":14188252.4388169982,"t":1714705200}
+{"o":0.0000041552,"h":0.0000042216,"l":0.0000039076,"c":0.0000039701,"v":5129609.6719740005,"t":1714708800}
+{"o":0.0000039701,"h":0.0000040165,"l":0.0000038441,"c":0.0000039262,"v":4490089.3759359997,"t":1714712400}
+{"o":0.0000039262,"h":0.0000044601,"l":0.0000038843,"c":0.0000043803,"v":8790144.1862289999,"t":1714716000}
+{"o":0.0000043803,"h":0.0000045678,"l":0.0000043568,"c":0.0000044868,"v":4281976.2666859999,"t":1714719600}
+{"o":0.0000044868,"h":0.0000045355,"l":0.0000043751,"c":0.0000044487,"v":4072009.4288550001,"t":1714723200}
+{"o":0.0000044487,"h":0.0000044654,"l":0.0000034594,"c":0.0000035001,"v":13423668.0957190003,"t":1714726800}
+{"o":0.0000035001,"h":0.0000035605,"l":0.0000034258,"c":0.0000034932,"v":4503000.1931060003,"t":1714730400}
+{"o":0.0000034932,"h":0.0000037061,"l":0.0000034306,"c":0.0000036569,"v":5850785.0086759981,"t":1714734000}
+{"o":0.0000036569,"h":0.000003826,"l":0.0000034928,"c":0.0000035944,"v":5184343.6576119997,"t":1714737600}
+{"o":0.0000035944,"h":0.0000037382,"l":0.0000035089,"c":0.0000036825,"v":3963003.9672709987,"t":1714741200}
+{"o":0.0000036825,"h":0.0000037772,"l":0.0000035949,"c":0.0000037404,"v":4978279.2146619996,"t":1714744800}
+{"o":0.0000037404,"h":0.000003901,"l":0.0000035293,"c":0.0000038689,"v":8349895.0183910001,"t":1714748400}
+{"o":0.0000038689,"h":0.0000047923,"l":0.0000038388,"c":0.0000040027,"v":22456820.4109370001,"t":1714752000}
+{"o":0.0000040027,"h":0.0000040389,"l":0.0000036812,"c":0.0000038784,"v":12407130.356739996,"t":1714755600}
+{"o":0.0000038784,"h":0.0000038984,"l":0.0000036243,"c":0.0000036539,"v":5445247.7853069995,"t":1714759200}
+{"o":0.0000036539,"h":0.0000039318,"l":0.0000035746,"c":0.0000038058,"v":9880594.5584420022,"t":1714762800}
+{"o":0.0000038058,"h":0.0000046951,"l":0.0000037022,"c":0.0000037403,"v":24320605.1783300079,"t":1714766400}
+{"o":0.0000037403,"h":0.0000037942,"l":0.0000036469,"c":0.0000036799,"v":3652480.3512849994,"t":1714770000}
+{"o":0.0000036799,"h":0.0000037586,"l":0.0000036587,"c":0.000003681,"v":2702801.6152150002,"t":1714773600}
+{"o":0.000003681,"h":0.0000037255,"l":0.0000034652,"c":0.0000035458,"v":6297388.1496240012,"t":1714777200}
+{"o":0.0000035458,"h":0.0000035729,"l":0.0000034381,"c":0.0000035099,"v":5555679.7141080014,"t":1714780800}
+{"o":0.0000035099,"h":0.0000037106,"l":0.0000034806,"c":0.0000036707,"v":7169928.5849269992,"t":1714784400}
+{"o":0.0000036707,"h":0.0000038027,"l":0.0000035837,"c":0.0000037458,"v":4529978.8925199993,"t":1714788000}
+{"o":0.0000037458,"h":0.0000037615,"l":0.000003637,"c":0.0000036587,"v":4531384.5428290004,"t":1714791600}
+{"o":0.0000036587,"h":0.0000037129,"l":0.0000036016,"c":0.0000036467,"v":3536854.853073,"t":1714795200}
+{"o":0.0000036467,"h":0.0000037185,"l":0.0000035405,"c":0.0000035884,"v":5138672.2917680005,"t":1714798800}
+{"o":0.0000035884,"h":0.0000036305,"l":0.0000034944,"c":0.0000035548,"v":4355327.246111,"t":1714802400}
+{"o":0.0000035548,"h":0.0000036145,"l":0.0000035122,"c":0.0000035993,"v":5135735.0030660005,"t":1714806000}
+{"o":0.0000035993,"h":0.0000036943,"l":0.0000035038,"c":0.0000035351,"v":5780751.2421779996,"t":1714809600}
+{"o":0.0000035351,"h":0.000003569,"l":0.0000034648,"c":0.0000035391,"v":4501504.6604559999,"t":1714813200}
+{"o":0.0000035391,"h":0.0000035917,"l":0.0000031676,"c":0.0000033252,"v":11312058.5100950003,"t":1714816800}
+{"o":0.0000033252,"h":0.0000034175,"l":0.000003267,"c":0.0000033261,"v":3608507.1357459999,"t":1714820400}
+{"o":0.0000033261,"h":0.0000034076,"l":0.0000032742,"c":0.000003352,"v":5132400.9439900005,"t":1714824000}
+{"o":0.000003352,"h":0.0000034187,"l":0.0000032806,"c":0.0000033213,"v":4887755.9698300008,"t":1714827600}
+{"o":0.0000033213,"h":0.0000033804,"l":0.000003224,"c":0.0000032759,"v":3591574.7017179998,"t":1714831200}
+{"o":0.0000032759,"h":0.0000033287,"l":0.0000031797,"c":0.0000032564,"v":4230899.9723009998,"t":1714834800}
+{"o":0.0000032564,"h":0.0000034467,"l":0.0000031523,"c":0.0000033473,"v":9200113.9682750013,"t":1714838400}
+{"o":0.0000033473,"h":0.0000033825,"l":0.0000032716,"c":0.0000033042,"v":2688150.2279050001,"t":1714842000}
+{"o":0.0000033042,"h":0.0000033177,"l":0.0000031875,"c":0.000003277,"v":4072901.9402670003,"t":1714845600}
+{"o":0.000003277,"h":0.0000033928,"l":0.0000030537,"c":0.0000030748,"v":6255360.1330939997,"t":1714849200}
+{"o":0.0000030748,"h":0.000003237,"l":0.0000030549,"c":0.0000031957,"v":5484255.5557070002,"t":1714852800}
+{"o":0.0000031957,"h":0.0000032481,"l":0.000003128,"c":0.0000032016,"v":2572046.9012239994,"t":1714856400}
+{"o":0.0000032016,"h":0.0000032166,"l":0.0000031055,"c":0.0000031404,"v":4010270.3212710004,"t":1714860000}
+{"o":0.0000031404,"h":0.0000031888,"l":0.0000031119,"c":0.000003157,"v":4367920.9607960004,"t":1714863600}
+{"o":0.000003157,"h":0.0000031963,"l":0.0000030774,"c":0.0000031421,"v":3747918.5206009992,"t":1714867200}
+{"o":0.0000031421,"h":0.0000031986,"l":0.000003027,"c":0.0000030647,"v":4390953.3990600007,"t":1714870800}
+{"o":0.0000030647,"h":0.0000030917,"l":0.000002898,"c":0.0000029337,"v":5582958.1265709996,"t":1714874400}
+{"o":0.0000029337,"h":0.0000029757,"l":0.0000028816,"c":0.0000029386,"v":4446414.3189439997,"t":1714878000}
+{"o":0.0000029386,"h":0.000002949,"l":0.0000028495,"c":0.0000028697,"v":5200592.8722799988,"t":1714881600}
+{"o":0.0000028697,"h":0.0000029039,"l":0.0000027665,"c":0.000002834,"v":4527300.7300819997,"t":1714885200}
+{"o":0.000002834,"h":0.0000028562,"l":0.0000024877,"c":0.0000025196,"v":9070217.9932679981,"t":1714888800}
+{"o":0.0000025196,"h":0.000002651,"l":0.0000024802,"c":0.0000025525,"v":6909466.8963850001,"t":1714892400}
+{"o":0.0000025525,"h":0.0000026514,"l":0.0000025262,"c":0.00000264,"v":5584948.7549849991,"t":1714896000}
+{"o":0.00000264,"h":0.0000026549,"l":0.000002485,"c":0.0000025205,"v":5843310.5913080024,"t":1714899600}
+{"o":0.0000025205,"h":0.0000025572,"l":0.0000022428,"c":0.0000022747,"v":9533132.7032769993,"t":1714903200}
+{"o":0.0000022747,"h":0.0000022975,"l":0.0000020317,"c":0.000002034,"v":13206721.0232699979,"t":1714906800}
+{"o":0.000002034,"h":0.0000023122,"l":0.0000019155,"c":0.0000023089,"v":14955368.3116960004,"t":1714910400}
+{"o":0.0000023089,"h":0.0000023359,"l":0.0000020205,"c":0.0000022653,"v":20814313.782846,"t":1714914000}
+{"o":0.0000022653,"h":0.0000023604,"l":0.0000022286,"c":0.0000023005,"v":6827335.9775939994,"t":1714917600}
+{"o":0.0000023005,"h":0.0000023185,"l":0.0000022563,"c":0.0000022915,"v":4602124.5207559997,"t":1714921200}
+{"o":0.0000022915,"h":0.0000023203,"l":0.000002239,"c":0.0000022496,"v":3952769.9916089997,"t":1714924800}
+{"o":0.0000022496,"h":0.000002283,"l":0.00000222,"c":0.0000022558,"v":4106302.8015420004,"t":1714928400}
+{"o":0.0000022558,"h":0.0000022722,"l":0.0000021932,"c":0.0000022219,"v":4212436.953547,"t":1714932000}
+{"o":0.0000022219,"h":0.0000022608,"l":0.000002206,"c":0.0000022283,"v":4367706.6022850005,"t":1714935600}
+{"o":0.0000022283,"h":0.000002336,"l":0.0000022159,"c":0.0000023171,"v":4799618.0149420006,"t":1714939200}
+{"o":0.0000023171,"h":0.0000023336,"l":0.0000022771,"c":0.000002298,"v":4344526.923471,"t":1714942800}
+{"o":0.000002298,"h":0.000002322,"l":0.0000022689,"c":0.0000022872,"v":3362872.3721430004,"t":1714946400}
+{"o":0.0000022872,"h":0.0000023247,"l":0.0000022622,"c":0.000002278,"v":4189781.7925360007,"t":1714950000}
+{"o":0.000002278,"h":0.0000023237,"l":0.0000022534,"c":0.0000022778,"v":4185186.2725220006,"t":1714953600}
+{"o":0.0000022778,"h":0.000002308,"l":0.0000022401,"c":0.0000022842,"v":4014076.1880449997,"t":1714957200}
+{"o":0.0000022842,"h":0.0000023167,"l":0.000002253,"c":0.0000022775,"v":4423734.1932999995,"t":1714960800}
+{"o":0.0000022775,"h":0.0000023323,"l":0.0000022641,"c":0.0000023149,"v":4335156.2419539988,"t":1714964400}
+{"o":0.0000023149,"h":0.00000234,"l":0.0000022582,"c":0.0000022946,"v":3594497.2258100002,"t":1714968000}
+{"o":0.0000022946,"h":0.0000023172,"l":0.0000022531,"c":0.0000022846,"v":4292682.495472,"t":1714971600}
+{"o":0.0000022846,"h":0.000002305,"l":0.0000022356,"c":0.0000022872,"v":3523461.5739820004,"t":1714975200}
+{"o":0.0000022872,"h":0.0000023086,"l":0.0000022332,"c":0.0000022654,"v":4097484.9541819985,"t":1714978800}
+{"o":0.0000022654,"h":0.0000023536,"l":0.000002175,"c":0.0000022612,"v":3799424.591302,"t":1714982400}
+{"o":0.0000022612,"h":0.0000022992,"l":0.0000022302,"c":0.0000022462,"v":3958939.5855640001,"t":1714986000}
+{"o":0.0000022462,"h":0.0000023466,"l":0.0000021724,"c":0.0000022344,"v":4821719.0874980008,"t":1714989600}
+{"o":0.0000022344,"h":0.0000022675,"l":0.0000021143,"c":0.000002142,"v":7783230.3660610002,"t":1714993200}
+{"o":0.000002142,"h":0.0000022186,"l":0.0000019377,"c":0.0000019832,"v":7918379.4372960022,"t":1714996800}
+{"o":0.0000019832,"h":0.000002038,"l":0.0000018862,"c":0.0000019963,"v":7748334.4779950017,"t":1715000400}
+{"o":0.0000019963,"h":0.0000020643,"l":0.0000018829,"c":0.0000019267,"v":8137615.673552,"t":1715004000}
+{"o":0.0000019267,"h":0.0000019693,"l":0.00000179,"c":0.0000019009,"v":14725900.1882430017,"t":1715007600}
+{"o":0.0000019009,"h":0.0000020789,"l":0.0000018871,"c":0.0000020329,"v":14137443.3892199975,"t":1715011200}
+{"o":0.0000020329,"h":0.0000022885,"l":0.0000020003,"c":0.0000022179,"v":13665778.8070829995,"t":1715014800}
+{"o":0.0000022179,"h":0.0000022208,"l":0.0000019964,"c":0.0000021509,"v":13743484.1951739993,"t":1715018400}
+{"o":0.0000021509,"h":0.0000022066,"l":0.0000021195,"c":0.0000021379,"v":7564061.389537001,"t":1715022000}
+{"o":0.0000021379,"h":0.0000021922,"l":0.0000020873,"c":0.0000021334,"v":8097332.1559119988,"t":1715025600}
+{"o":0.0000021334,"h":0.000002161,"l":0.0000020784,"c":0.0000021019,"v":8653123.8829419985,"t":1715029200}
+{"o":0.0000021019,"h":0.0000021277,"l":0.000002032,"c":0.0000020456,"v":8180620.2706639981,"t":1715032800}
+{"o":0.0000020456,"h":0.0000020845,"l":0.0000019981,"c":0.0000020312,"v":8122179.2959270012,"t":1715036400}
+{"o":0.0000020312,"h":0.0000020604,"l":0.00000198,"c":0.0000019995,"v":7548072.4985869983,"t":1715040000}
+{"o":0.0000019995,"h":0.0000020669,"l":0.0000018835,"c":0.0000018966,"v":10402813.1603539996,"t":1715043600}
+{"o":0.0000018966,"h":0.0000020386,"l":0.0000018876,"c":0.0000020169,"v":11824328.7661029976,"t":1715047200}
+{"o":0.0000020169,"h":0.0000022104,"l":0.0000020001,"c":0.0000021281,"v":8381049.3838060005,"t":1715050800}
+{"o":0.0000021281,"h":0.0000021425,"l":0.0000020785,"c":0.0000021079,"v":6331871.3454520022,"t":1715054400}
+{"o":0.0000021079,"h":0.000002132,"l":0.0000020693,"c":0.0000020871,"v":7751854.0158329988,"t":1715058000}
+{"o":0.0000020871,"h":0.0000021372,"l":0.0000020629,"c":0.0000020977,"v":6737920.9720930001,"t":1715061600}
+{"o":0.0000020977,"h":0.0000023028,"l":0.0000019793,"c":0.000002254,"v":15343390.2216999978,"t":1715065200}
+{"o":0.000002254,"h":0.0000022957,"l":0.0000021298,"c":0.0000021567,"v":9714109.5086389985,"t":1715068800}
+{"o":0.0000021567,"h":0.000002192,"l":0.0000021211,"c":0.0000021519,"v":7555230.7857410014,"t":1715072400}
+{"o":0.0000021519,"h":0.0000021772,"l":0.0000020737,"c":0.0000020867,"v":8551811.5317069981,"t":1715076000}
+{"o":0.0000020867,"h":0.0000021176,"l":0.0000020308,"c":0.0000020725,"v":7386971.3065129993,"t":1715079600}
+{"o":0.0000020725,"h":0.0000021003,"l":0.0000019206,"c":0.0000019941,"v":10910796.7869350016,"t":1715083200}
+{"o":0.0000019941,"h":0.0000020287,"l":0.000001935,"c":0.0000019652,"v":7558779.8893169994,"t":1715086800}
+{"o":0.0000019652,"h":0.0000020025,"l":0.0000019253,"c":0.0000019538,"v":6449259.6703340001,"t":1715090400}
+{"o":0.0000019538,"h":0.00000201,"l":0.0000018739,"c":0.0000019036,"v":6235989.5834860001,"t":1715094000}
+{"o":0.0000019036,"h":0.0000019263,"l":0.0000017637,"c":0.0000017679,"v":8761149.3412999995,"t":1715097600}
+{"o":0.0000017679,"h":0.0000018002,"l":0.000001629,"c":0.000001649,"v":9234687.6455329992,"t":1715101200}
+{"o":0.000001649,"h":0.0000017549,"l":0.0000015051,"c":0.0000017432,"v":18451140.0887860022,"t":1715104800}
+{"o":0.0000017432,"h":0.0000017548,"l":0.0000016763,"c":0.0000016942,"v":7268947.5216140011,"t":1715108400}
+{"o":0.0000016942,"h":0.0000018596,"l":0.0000016783,"c":0.0000018413,"v":11411889.7241690028,"t":1715112000}
+{"o":0.0000018413,"h":0.0000018793,"l":0.0000017738,"c":0.0000018029,"v":6538733.0100449985,"t":1715115600}
+{"o":0.0000018029,"h":0.0000018191,"l":0.0000017543,"c":0.0000017862,"v":5288051.246962999,"t":1715119200}
+{"o":0.0000017862,"h":0.0000018117,"l":0.0000013622,"c":0.0000015058,"v":31756150.7464540079,"t":1715122800}
+{"o":0.0000015058,"h":0.0000015495,"l":0.0000014891,"c":0.0000015241,"v":5340055.5712900003,"t":1715126400}
+{"o":0.0000015241,"h":0.0000015358,"l":0.0000014937,"c":0.0000015024,"v":6515169.1352840001,"t":1715130000}
+{"o":0.0000015024,"h":0.0000015228,"l":0.0000014488,"c":0.0000014644,"v":9277454.3004839979,"t":1715133600}
+{"o":0.0000014644,"h":0.0000014853,"l":0.0000014451,"c":0.0000014626,"v":7325750.0049720006,"t":1715137200}
+{"o":0.0000014626,"h":0.0000015003,"l":0.0000014316,"c":0.000001464,"v":6807923.1530009983,"t":1715140800}
+{"o":0.000001464,"h":0.0000014794,"l":0.000001415,"c":0.0000014318,"v":9782345.6382900011,"t":1715144400}
+{"o":0.0000014318,"h":0.0000014634,"l":0.0000014055,"c":0.0000014319,"v":7501003.8201310001,"t":1715148000}
+{"o":0.0000014319,"h":0.0000015408,"l":0.0000014094,"c":0.0000015342,"v":11284097.9452089984,"t":1715151600}
+{"o":0.0000015342,"h":0.0000015695,"l":0.0000015107,"c":0.000001557,"v":8142051.8899930017,"t":1715155200}
+{"o":0.000001557,"h":0.0000015895,"l":0.0000015239,"c":0.0000015542,"v":8962767.5011899993,"t":1715158800}
+{"o":0.0000015542,"h":0.0000015731,"l":0.0000015331,"c":0.0000015616,"v":7097164.677863,"t":1715162400}
+{"o":0.0000015616,"h":0.0000016872,"l":0.0000015349,"c":0.0000015767,"v":18541736.0304349996,"t":1715166000}
+{"o":0.0000015767,"h":0.0000016297,"l":0.0000015576,"c":0.0000016092,"v":8927938.4111390021,"t":1715169600}
+{"o":0.0000016092,"h":0.0000016396,"l":0.0000015373,"c":0.0000015688,"v":8567613.7692699991,"t":1715173200}
+{"o":0.0000015688,"h":0.0000015863,"l":0.0000015193,"c":0.0000015604,"v":7965986.3331809994,"t":1715176800}
+{"o":0.0000015604,"h":0.0000016699,"l":0.0000015221,"c":0.0000016456,"v":9074038.635298999,"t":1715180400}
+{"o":0.0000016456,"h":0.0000016648,"l":0.0000015665,"c":0.0000015771,"v":9035720.2881550007,"t":1715184000}
+{"o":0.0000015771,"h":0.0000015918,"l":0.0000014914,"c":0.0000015376,"v":11034394.2304040007,"t":1715187600}
+{"o":0.0000015376,"h":0.0000015692,"l":0.0000015099,"c":0.0000015404,"v":6470363.7281810017,"t":1715191200}
+{"o":0.0000015404,"h":0.0000015728,"l":0.000001488,"c":0.0000015351,"v":9794253.1959770005,"t":1715194800}
+{"o":0.0000015351,"h":0.000001603,"l":0.0000014798,"c":0.0000015382,"v":7895977.1809669994,"t":1715198400}
+{"o":0.0000015382,"h":0.000001574,"l":0.0000015126,"c":0.0000015592,"v":9636777.9119679984,"t":1715202000}
+{"o":0.0000015592,"h":0.0000015753,"l":0.0000014715,"c":0.0000014868,"v":11925095.1264779996,"t":1715205600}
+{"o":0.0000014868,"h":0.0000015152,"l":0.000001462,"c":0.0000014915,"v":11176937.8367020003,"t":1715209200}
+{"o":0.0000014915,"h":0.0000015265,"l":0.0000014701,"c":0.000001507,"v":9772621.3755890001,"t":1715212800}
+{"o":0.000001507,"h":0.0000015345,"l":0.0000014783,"c":0.0000015193,"v":11423315.1698190048,"t":1715216400}
+{"o":0.0000015193,"h":0.0000015404,"l":0.0000014995,"c":0.0000015296,"v":10667094.0580170006,"t":1715220000}
+{"o":0.0000015296,"h":0.0000015544,"l":0.0000015067,"c":0.0000015396,"v":11354962.2350169998,"t":1715223600}
+{"o":0.0000015396,"h":0.000001573,"l":0.0000015158,"c":0.0000015261,"v":11963046.460758999,"t":1715227200}
+{"o":0.0000015261,"h":0.0000015526,"l":0.0000015071,"c":0.0000015388,"v":11169604.8062070012,"t":1715230800}
+{"o":0.0000015388,"h":0.0000015725,"l":0.0000015176,"c":0.0000015597,"v":10830500.2636600044,"t":1715234400}
+{"o":0.0000015597,"h":0.0000015958,"l":0.0000015364,"c":0.0000015662,"v":9992824.1326509994,"t":1715238000}
+{"o":0.0000015662,"h":0.00000159,"l":0.0000015462,"c":0.0000015723,"v":10691857.4011119995,"t":1715241600}
+{"o":0.0000015723,"h":0.000001604,"l":0.000001544,"c":0.0000015682,"v":10710354.0803740006,"t":1715245200}
+{"o":0.0000015682,"h":0.0000016053,"l":0.000001525,"c":0.000001553,"v":12098031.134215001,"t":1715248800}
+{"o":0.000001553,"h":0.0000015735,"l":0.0000014403,"c":0.0000014693,"v":16516569.3152420018,"t":1715252400}
+{"o":0.0000014693,"h":0.0000014696,"l":0.0000013319,"c":0.0000013387,"v":15891800.6913719997,"t":1715256000}
+{"o":0.0000013387,"h":0.0000017835,"l":0.0000013341,"c":0.0000016992,"v":43150473.2783110067,"t":1715259600}
+{"o":0.0000016992,"h":0.0000017327,"l":0.0000016269,"c":0.0000016471,"v":12705220.3374560047,"t":1715263200}
+{"o":0.0000016471,"h":0.0000016589,"l":0.0000015277,"c":0.0000016043,"v":13089518.1289770026,"t":1715266800}
+{"o":0.0000016043,"h":0.0000016662,"l":0.0000015798,"c":0.000001663,"v":6873203.7658849992,"t":1715270400}
+{"o":0.000001663,"h":0.0000016835,"l":0.0000016251,"c":0.0000016602,"v":8437816.3516459987,"t":1715274000}
+{"o":0.0000016602,"h":0.0000016738,"l":0.0000016287,"c":0.0000016516,"v":9083313.7031479981,"t":1715277600}
+{"o":0.0000016516,"h":0.0000017745,"l":0.0000016108,"c":0.0000017206,"v":9111118.1930799987,"t":1715281200}
+{"o":0.0000017206,"h":0.0000017486,"l":0.000001669,"c":0.0000017097,"v":7937496.9274070011,"t":1715284800}
+{"o":0.0000017097,"h":0.000001795,"l":0.0000016864,"c":0.0000017845,"v":9522720.9015370011,"t":1715288400}
+{"o":0.0000017845,"h":0.000001851,"l":0.0000017363,"c":0.0000018005,"v":9438821.3454409968,"t":1715292000}
+{"o":0.0000018005,"h":0.0000019702,"l":0.0000017844,"c":0.0000019522,"v":11449178.6746400036,"t":1715295600}
+{"o":0.0000019522,"h":0.0000023029,"l":0.0000019237,"c":0.0000022752,"v":17993173.9965839982,"t":1715299200}
+{"o":0.0000022752,"h":0.0000023053,"l":0.0000021394,"c":0.000002179,"v":12298155.2494699974,"t":1715302800}
+{"o":0.000002179,"h":0.0000022754,"l":0.0000021714,"c":0.0000022177,"v":10790554.2771699987,"t":1715306400}
+{"o":0.0000022177,"h":0.0000023797,"l":0.0000021863,"c":0.0000023088,"v":14186217.1358659975,"t":1715310000}
+{"o":0.0000023088,"h":0.0000024127,"l":0.0000022816,"c":0.0000023307,"v":12205678.7106059995,"t":1715313600}
+{"o":0.0000023307,"h":0.0000023657,"l":0.0000022339,"c":0.0000022829,"v":12967012.3359499965,"t":1715317200}
+{"o":0.0000022829,"h":0.0000023204,"l":0.0000022245,"c":0.0000022855,"v":10647555.4624229986,"t":1715320800}
+{"o":0.0000022855,"h":0.000002321,"l":0.000002248,"c":0.0000022752,"v":11613564.2816569973,"t":1715324400}
+{"o":0.0000022752,"h":0.0000023352,"l":0.0000022584,"c":0.0000023189,"v":10690442.7820069995,"t":1715328000}
+{"o":0.0000023189,"h":0.0000024019,"l":0.0000022809,"c":0.0000023627,"v":12073337.5104479976,"t":1715331600}
+{"o":0.0000023627,"h":0.0000024012,"l":0.0000023128,"c":0.0000023498,"v":11899678.7067489941,"t":1715335200}
+{"o":0.0000023498,"h":0.0000024237,"l":0.0000023124,"c":0.0000023776,"v":9575418.2743970007,"t":1715338800}
+{"o":0.0000023776,"h":0.0000024409,"l":0.0000023575,"c":0.0000024309,"v":8449746.3419709988,"t":1715342400}
+{"o":0.0000024309,"h":0.0000024586,"l":0.0000023876,"c":0.0000024262,"v":10575601.608470995,"t":1715346000}
+{"o":0.0000024262,"h":0.0000025718,"l":0.0000023276,"c":0.0000024202,"v":8353409.8068210008,"t":1715349600}
+{"o":0.0000024202,"h":0.000002468,"l":0.0000023471,"c":0.0000023723,"v":6786147.2045519985,"t":1715353200}
+{"o":0.0000023723,"h":0.00000244,"l":0.000002251,"c":0.0000022616,"v":9002771.1189760007,"t":1715356800}
+{"o":0.0000022616,"h":0.0000023185,"l":0.0000022204,"c":0.0000022688,"v":5984715.3706640014,"t":1715360400}
+{"o":0.0000022688,"h":0.0000022893,"l":0.0000022005,"c":0.0000022347,"v":9586001.165845003,"t":1715364000}
+{"o":0.0000022347,"h":0.0000022705,"l":0.0000021788,"c":0.0000022314,"v":9738685.4321949985,"t":1715367600}
+{"o":0.0000022314,"h":0.0000022763,"l":0.0000022024,"c":0.0000022384,"v":9903732.3947210014,"t":1715371200}
+{"o":0.0000022384,"h":0.0000022986,"l":0.0000022118,"c":0.0000022715,"v":8865423.5499530025,"t":1715374800}
+{"o":0.0000022715,"h":0.0000023163,"l":0.0000022447,"c":0.000002294,"v":8419171.1672329996,"t":1715378400}
+{"o":0.000002294,"h":0.0000023225,"l":0.0000019629,"c":0.0000021093,"v":21356501.1129450016,"t":1715382000}
+{"o":0.0000021093,"h":0.0000021725,"l":0.0000020923,"c":0.0000021256,"v":9812241.8234540001,"t":1715385600}
+{"o":0.0000021256,"h":0.0000021743,"l":0.0000020546,"c":0.0000021598,"v":12711201.9638589993,"t":1715389200}
+{"o":0.0000021598,"h":0.0000021961,"l":0.0000020556,"c":0.000002132,"v":12174965.9732300006,"t":1715392800}
+{"o":0.000002132,"h":0.0000021527,"l":0.0000020955,"c":0.0000021326,"v":10630191.5490699969,"t":1715396400}
+{"o":0.0000021326,"h":0.0000021599,"l":0.0000019703,"c":0.00000201,"v":14245037.3305709995,"t":1715400000}
+{"o":0.00000201,"h":0.0000020587,"l":0.0000019889,"c":0.0000020466,"v":11951455.3891969994,"t":1715403600}
+{"o":0.0000020466,"h":0.0000020834,"l":0.0000020116,"c":0.0000020652,"v":10181065.3107159995,"t":1715407200}
+{"o":0.0000020652,"h":0.0000020943,"l":0.0000020014,"c":0.0000020053,"v":12567434.0544319991,"t":1715410800}
+{"o":0.0000020053,"h":0.0000020518,"l":0.0000019601,"c":0.0000020129,"v":11050810.6659280006,"t":1715414400}
+{"o":0.0000020129,"h":0.0000020528,"l":0.000001963,"c":0.0000020117,"v":12382753.0433840025,"t":1715418000}
+{"o":0.0000020117,"h":0.0000020615,"l":0.0000020067,"c":0.0000020383,"v":10249983.9593860023,"t":1715421600}
+{"o":0.0000020383,"h":0.0000020746,"l":0.0000020111,"c":0.0000020558,"v":10568490.7114230003,"t":1715425200}
+{"o":0.0000020558,"h":0.0000020948,"l":0.0000020343,"c":0.0000020772,"v":11008353.5687370002,"t":1715428800}
+{"o":0.0000020772,"h":0.0000020958,"l":0.0000020336,"c":0.0000020712,"v":10666604.1635790039,"t":1715432400}
+{"o":0.0000020712,"h":0.0000021488,"l":0.0000020535,"c":0.0000021312,"v":11455280.7638010066,"t":1715436000}
+{"o":0.0000021312,"h":0.0000021587,"l":0.0000020689,"c":0.0000021209,"v":10029504.6195159964,"t":1715439600}
+{"o":0.0000021209,"h":0.0000021388,"l":0.0000020535,"c":0.0000020833,"v":8870747.023399001,"t":1715443200}
+{"o":0.0000020833,"h":0.0000021209,"l":0.0000020533,"c":0.0000021021,"v":7795489.706677,"t":1715446800}
+{"o":0.0000021021,"h":0.0000021149,"l":0.0000020596,"c":0.000002089,"v":6511140.807777999,"t":1715450400}
+{"o":0.000002089,"h":0.0000021214,"l":0.0000020645,"c":0.0000020882,"v":10449767.0470339991,"t":1715454000}
+{"o":0.0000020882,"h":0.000002118,"l":0.0000019787,"c":0.0000019866,"v":11425235.8058610018,"t":1715457600}
+{"o":0.0000019866,"h":0.0000020088,"l":0.0000019557,"c":0.0000019957,"v":8456973.6174240019,"t":1715461200}
+{"o":0.0000019957,"h":0.0000020251,"l":0.0000019594,"c":0.000001985,"v":9279893.2184139974,"t":1715464800}
+{"o":0.000001985,"h":0.0000020186,"l":0.0000018917,"c":0.0000019214,"v":10297171.1872489993,"t":1715468400}
+{"o":0.0000019214,"h":0.0000019381,"l":0.0000017619,"c":0.0000017771,"v":13578744.0935089979,"t":1715472000}
+{"o":0.0000017771,"h":0.000001811,"l":0.0000016645,"c":0.0000016729,"v":12661842.3302149978,"t":1715475600}
+{"o":0.0000016729,"h":0.0000017014,"l":0.0000016388,"c":0.0000016691,"v":11977554.6913709994,"t":1715479200}
+{"o":0.0000016691,"h":0.0000016931,"l":0.0000016569,"c":0.0000016724,"v":10323479.982472999,"t":1715482800}
+{"o":0.0000016724,"h":0.0000017245,"l":0.0000016585,"c":0.0000017067,"v":10880207.7600180004,"t":1715486400}
+{"o":0.0000017067,"h":0.0000017171,"l":0.0000016808,"c":0.0000017055,"v":10505843.0899449978,"t":1715490000}
+{"o":0.0000017055,"h":0.0000017307,"l":0.000001676,"c":0.0000017012,"v":9951877.0922189988,"t":1715493600}
+{"o":0.0000017012,"h":0.0000017479,"l":0.0000016559,"c":0.0000017058,"v":10732504.5384119991,"t":1715497200}
+{"o":0.0000017058,"h":0.0000018789,"l":0.0000016864,"c":0.0000018665,"v":15874970.9739409983,"t":1715500800}
+{"o":0.0000018665,"h":0.0000019086,"l":0.0000018235,"c":0.000001856,"v":12878008.7870469987,"t":1715504400}
+{"o":0.000001856,"h":0.0000018657,"l":0.0000018098,"c":0.00000184,"v":10188810.4923680034,"t":1715508000}
+{"o":0.00000184,"h":0.0000018599,"l":0.0000018162,"c":0.0000018259,"v":10891076.2150069978,"t":1715511600}
+{"o":0.0000018259,"h":0.0000018611,"l":0.0000018105,"c":0.0000018265,"v":9520135.790484,"t":1715515200}
+{"o":0.0000018265,"h":0.0000018549,"l":0.0000018037,"c":0.0000018307,"v":10968393.4787270017,"t":1715518800}
+{"o":0.0000018307,"h":0.0000019758,"l":0.0000018169,"c":0.0000019708,"v":18022210.6057049967,"t":1715522400}
+{"o":0.0000019708,"h":0.0000019837,"l":0.000001915,"c":0.0000019516,"v":11003273.2542469967,"t":1715526000}
+{"o":0.0000019516,"h":0.0000020017,"l":0.0000019226,"c":0.0000019731,"v":9911677.9479169976,"t":1715529600}
+{"o":0.0000019731,"h":0.0000019923,"l":0.0000019442,"c":0.0000019533,"v":9224126.5851370022,"t":1715533200}
+{"o":0.0000019533,"h":0.0000019898,"l":0.0000019451,"c":0.0000019792,"v":8299135.6042129984,"t":1715536800}
+{"o":0.0000019792,"h":0.0000019955,"l":0.0000019433,"c":0.0000019671,"v":10554572.7665859982,"t":1715540400}
+{"o":0.0000019671,"h":0.0000019892,"l":0.0000019388,"c":0.0000019788,"v":9165881.0431700014,"t":1715544000}
+{"o":0.0000019788,"h":0.0000020063,"l":0.0000019193,"c":0.0000019572,"v":9795708.9665100016,"t":1715547600}
+{"o":0.0000019572,"h":0.0000019715,"l":0.00000192,"c":0.0000019577,"v":9607935.7088310011,"t":1715551200}
+{"o":0.0000019577,"h":0.0000019805,"l":0.0000019093,"c":0.0000019217,"v":9059030.5533190016,"t":1715554800}
+{"o":0.0000019217,"h":0.0000019651,"l":0.0000018902,"c":0.0000019186,"v":9360725.2566580027,"t":1715558400}
+{"o":0.0000019186,"h":0.0000019772,"l":0.0000018253,"c":0.0000018654,"v":12413733.5068770051,"t":1715562000}
+{"o":0.0000018654,"h":0.0000019233,"l":0.0000018237,"c":0.0000018847,"v":9755010.2230399977,"t":1715565600}
+{"o":0.0000018847,"h":0.0000019303,"l":0.0000018283,"c":0.0000019075,"v":10687802.7091690022,"t":1715569200}
+{"o":0.0000019075,"h":0.0000019431,"l":0.0000018753,"c":0.0000018991,"v":10146173.3361390028,"t":1715572800}
+{"o":0.0000018991,"h":0.0000019361,"l":0.0000018784,"c":0.000001898,"v":10626857.0665449984,"t":1715576400}
+{"o":0.000001898,"h":0.0000019771,"l":0.000001853,"c":0.0000019181,"v":10180476.334061997,"t":1715580000}
+{"o":0.0000019181,"h":0.0000019503,"l":0.0000018555,"c":0.0000018979,"v":11529592.7294009998,"t":1715583600}
+{"o":0.0000018979,"h":0.000001957,"l":0.0000018724,"c":0.0000019273,"v":10579099.5644880012,"t":1715587200}
+{"o":0.0000019273,"h":0.0000019713,"l":0.0000018856,"c":0.000001933,"v":10937432.7057500016,"t":1715590800}
+{"o":0.000001933,"h":0.0000020158,"l":0.0000019199,"c":0.0000019847,"v":10371243.4684189986,"t":1715594400}
+{"o":0.0000019847,"h":0.0000020072,"l":0.0000019124,"c":0.0000019256,"v":10685829.0383550022,"t":1715598000}
+{"o":0.0000019256,"h":0.0000019567,"l":0.0000018905,"c":0.0000019273,"v":10050464.6733870041,"t":1715601600}
+{"o":0.0000019273,"h":0.0000019398,"l":0.000001744,"c":0.0000017746,"v":12438393.3789979964,"t":1715605200}
+{"o":0.0000017746,"h":0.0000018106,"l":0.0000017352,"c":0.0000017551,"v":6539002.3146210006,"t":1715608800}
+{"o":0.0000017551,"h":0.0000018175,"l":0.0000017247,"c":0.0000017808,"v":7424804.2139549982,"t":1715612400}
+{"o":0.0000017808,"h":0.0000018206,"l":0.0000017316,"c":0.0000017703,"v":4322856.7581570009,"t":1715616000}
+{"o":0.0000017703,"h":0.0000018152,"l":0.0000017256,"c":0.0000017616,"v":4540988.6632280005,"t":1715619600}
+{"o":0.0000017616,"h":0.0000017878,"l":0.0000015364,"c":0.0000015821,"v":13768367.4847610015,"t":1715623200}
+{"o":0.0000015821,"h":0.0000016273,"l":0.0000015435,"c":0.0000016088,"v":9291327.8642810024,"t":1715626800}
+{"o":0.0000016088,"h":0.0000016202,"l":0.000001574,"c":0.0000015829,"v":6165436.056899,"t":1715630400}
+{"o":0.0000015829,"h":0.0000016102,"l":0.0000015456,"c":0.000001579,"v":7620357.3882219996,"t":1715634000}
+{"o":0.000001579,"h":0.0000015917,"l":0.0000015508,"c":0.0000015725,"v":7608892.4135220004,"t":1715637600}
+{"o":0.0000015725,"h":0.0000015989,"l":0.0000015488,"c":0.0000015855,"v":8545663.3851580005,"t":1715641200}
+{"o":0.0000015855,"h":0.0000016036,"l":0.0000015438,"c":0.0000015594,"v":9078705.2019599993,"t":1715644800}
+{"o":0.0000015594,"h":0.0000015898,"l":0.0000013791,"c":0.000001426,"v":22882937.5605870038,"t":1715648400}
+{"o":0.000001426,"h":0.0000014489,"l":0.0000013971,"c":0.0000014117,"v":9353073.3628449962,"t":1715652000}
+{"o":0.0000014117,"h":0.0000015322,"l":0.0000014009,"c":0.0000014998,"v":17226609.0078920051,"t":1715655600}
+{"o":0.0000014998,"h":0.0000015551,"l":0.0000014765,"c":0.0000015232,"v":10209547.340504,"t":1715659200}
+{"o":0.0000015232,"h":0.0000015564,"l":0.0000015124,"c":0.0000015346,"v":9826085.0458359998,"t":1715662800}
+{"o":0.0000015346,"h":0.0000015871,"l":0.0000014737,"c":0.0000015287,"v":9745125.9449609984,"t":1715666400}
+{"o":0.0000015287,"h":0.0000015471,"l":0.0000015017,"c":0.0000015259,"v":9758690.8984839991,"t":1715670000}
+{"o":0.0000015259,"h":0.0000015484,"l":0.0000014958,"c":0.0000015256,"v":9619293.8512030002,"t":1715673600}
+{"o":0.0000015256,"h":0.0000015455,"l":0.0000015029,"c":0.0000015329,"v":10333054.3752110042,"t":1715677200}
+{"o":0.0000015329,"h":0.0000015491,"l":0.0000014845,"c":0.0000014977,"v":11896348.7193860039,"t":1715680800}
+{"o":0.0000014977,"h":0.0000015098,"l":0.0000014691,"c":0.0000014979,"v":8731812.6481429972,"t":1715684400}
+{"o":0.0000014979,"h":0.0000015275,"l":0.0000014681,"c":0.0000014996,"v":6206088.0060550012,"t":1715688000}
+{"o":0.0000014996,"h":0.0000015291,"l":0.0000014612,"c":0.0000014983,"v":6650210.1424150001,"t":1715691600}
+{"o":0.0000014983,"h":0.0000015249,"l":0.0000014585,"c":0.0000014894,"v":4292718.0002559992,"t":1715695200}
+{"o":0.0000014894,"h":0.0000015215,"l":0.0000014621,"c":0.0000014813,"v":4140333.4976070011,"t":1715698800}
+{"o":0.0000014813,"h":0.0000015088,"l":0.0000014678,"c":0.0000014752,"v":7431991.3287999993,"t":1715702400}
+{"o":0.0000014752,"h":0.0000015008,"l":0.000001445,"c":0.0000014571,"v":8532399.0988340005,"t":1715706000}
+{"o":0.0000014571,"h":0.0000014855,"l":0.0000014462,"c":0.0000014678,"v":6987530.4048309997,"t":1715709600}
+{"o":0.0000014678,"h":0.000001478,"l":0.0000014437,"c":0.0000014522,"v":8197548.7917649979,"t":1715713200}
+{"o":0.0000014522,"h":0.0000014802,"l":0.0000014401,"c":0.0000014582,"v":7985165.5141329998,"t":1715716800}
+{"o":0.0000014582,"h":0.0000014817,"l":0.0000014455,"c":0.0000014668,"v":8606920.0795769971,"t":1715720400}
+{"o":0.0000014668,"h":0.0000014791,"l":0.0000014429,"c":0.0000014699,"v":9488223.1878670026,"t":1715724000}
+{"o":0.0000014699,"h":0.0000014821,"l":0.0000013649,"c":0.0000013938,"v":12985653.8026290033,"t":1715727600}
+{"o":0.0000013938,"h":0.000001453,"l":0.000001363,"c":0.0000014291,"v":11125148.6839489993,"t":1715731200}
+{"o":0.0000014291,"h":0.0000014486,"l":0.0000014044,"c":0.0000014277,"v":8639949.598050002,"t":1715734800}
+{"o":0.0000014277,"h":0.0000014365,"l":0.0000013954,"c":0.0000014198,"v":9996878.3450280018,"t":1715738400}
+{"o":0.0000014198,"h":0.0000014389,"l":0.0000013973,"c":0.0000014051,"v":9733846.4470749982,"t":1715742000}
+{"o":0.0000014051,"h":0.0000015032,"l":0.0000013904,"c":0.0000014946,"v":12307341.4284620024,"t":1715745600}
+{"o":0.0000014946,"h":0.0000015071,"l":0.000001449,"c":0.000001469,"v":11002287.7646360006,"t":1715749200}
+{"o":0.000001469,"h":0.0000014901,"l":0.0000014434,"c":0.0000014719,"v":10781890.5162230004,"t":1715752800}
+{"o":0.0000014719,"h":0.0000014871,"l":0.0000014478,"c":0.0000014632,"v":9033163.7778600045,"t":1715756400}
+{"o":0.0000014632,"h":0.0000014834,"l":0.0000014452,"c":0.0000014614,"v":8623518.478335999,"t":1715760000}
+{"o":0.0000014614,"h":0.0000014845,"l":0.0000014184,"c":0.0000014279,"v":9448857.5745660011,"t":1715763600}
+{"o":0.0000014279,"h":0.0000014574,"l":0.0000014197,"c":0.0000014489,"v":10454199.2075369991,"t":1715767200}
+{"o":0.0000014489,"h":0.0000014641,"l":0.0000014147,"c":0.0000014352,"v":8594413.5912600011,"t":1715770800}
+{"o":0.0000014352,"h":0.000001472,"l":0.0000013283,"c":0.0000013353,"v":10395724.9778799992,"t":1715774400}
+{"o":0.0000013353,"h":0.0000013968,"l":0.0000012992,"c":0.0000013302,"v":4045403.7774520004,"t":1715778000}
+{"o":0.0000013302,"h":0.0000013827,"l":0.0000013089,"c":0.0000013659,"v":4554748.0013880003,"t":1715781600}
+{"o":0.0000013659,"h":0.0000015477,"l":0.0000013444,"c":0.0000015306,"v":9583064.0190719981,"t":1715785200}
+{"o":0.0000015306,"h":0.0000015618,"l":0.0000015028,"c":0.0000015232,"v":3624723.1321789999,"t":1715788800}
+{"o":0.0000015232,"h":0.0000015995,"l":0.0000014988,"c":0.0000015843,"v":6285738.1745800003,"t":1715792400}
+{"o":0.0000015843,"h":0.0000016134,"l":0.0000015439,"c":0.0000015689,"v":4134916.4706229996,"t":1715796000}
+{"o":0.0000015689,"h":0.0000016022,"l":0.0000015527,"c":0.0000015768,"v":7638331.8634390011,"t":1715799600}
+{"o":0.0000015768,"h":0.0000016568,"l":0.0000015582,"c":0.0000016048,"v":10564029.4412560016,"t":1715803200}
+{"o":0.0000016048,"h":0.0000016423,"l":0.0000015571,"c":0.0000015793,"v":8282854.8626059992,"t":1715806800}
+{"o":0.0000015793,"h":0.0000015958,"l":0.0000015604,"c":0.0000015713,"v":8535595.4772930015,"t":1715810400}
+{"o":0.0000015713,"h":0.000001587,"l":0.0000014799,"c":0.0000014976,"v":11535670.7516859993,"t":1715814000}
+{"o":0.0000014976,"h":0.0000015329,"l":0.00000146,"c":0.0000014814,"v":5884433.1638599997,"t":1715817600}
+{"o":0.0000014814,"h":0.0000015193,"l":0.0000013862,"c":0.0000014156,"v":13468235.1770430021,"t":1715821200}
+{"o":0.0000014156,"h":0.000001613,"l":0.0000013959,"c":0.0000015726,"v":18991144.1235300079,"t":1715824800}
+{"o":0.0000015726,"h":0.000001604,"l":0.0000015334,"c":0.0000015643,"v":8566598.8886049986,"t":1715828400}
+{"o":0.0000015643,"h":0.0000015847,"l":0.0000015027,"c":0.0000015213,"v":11347869.6932540014,"t":1715832000}
+{"o":0.0000015213,"h":0.0000015451,"l":0.0000014905,"c":0.0000015121,"v":9067824.4300480019,"t":1715835600}
+{"o":0.0000015121,"h":0.0000015329,"l":0.0000014902,"c":0.0000015249,"v":10848923.3865230009,"t":1715839200}
+{"o":0.0000015249,"h":0.0000015398,"l":0.0000014762,"c":0.0000014988,"v":11166785.4094320014,"t":1715842800}
+{"o":0.0000014988,"h":0.000001529,"l":0.0000014795,"c":0.0000015035,"v":10017124.9886320028,"t":1715846400}
+{"o":0.0000015035,"h":0.0000015358,"l":0.0000014748,"c":0.0000014839,"v":10236666.5091460012,"t":1715850000}
+{"o":0.0000014839,"h":0.0000015513,"l":0.0000014773,"c":0.000001496,"v":12061122.5492589995,"t":1715853600}
+{"o":0.000001496,"h":0.0000015233,"l":0.0000014757,"c":0.0000014772,"v":7072696.2922319984,"t":1715857200}
+{"o":0.0000014772,"h":0.0000015151,"l":0.0000014549,"c":0.000001485,"v":5505697.3479189994,"t":1715860800}
+{"o":0.000001485,"h":0.0000015218,"l":0.0000014529,"c":0.0000014817,"v":6259248.2426619986,"t":1715864400}
+{"o":0.0000014817,"h":0.0000015249,"l":0.0000014269,"c":0.0000014712,"v":3906748.7479519998,"t":1715868000}
+{"o":0.0000014712,"h":0.0000014944,"l":0.0000014357,"c":0.0000014646,"v":4075830.8773869998,"t":1715871600}
+{"o":0.0000014646,"h":0.0000014954,"l":0.0000014174,"c":0.0000014556,"v":2488221.8973400001,"t":1715875200}
+{"o":0.0000014556,"h":0.0000014753,"l":0.0000014076,"c":0.0000014299,"v":3437311.252787,"t":1715878800}
+{"o":0.0000014299,"h":0.0000014405,"l":0.0000013997,"c":0.0000014263,"v":2301481.573512,"t":1715882400}
+{"o":0.0000014263,"h":0.0000014364,"l":0.0000014026,"c":0.0000014174,"v":4740369.2567469999,"t":1715886000}
+{"o":0.0000014174,"h":0.0000014323,"l":0.0000013726,"c":0.0000013926,"v":9428166.3669450022,"t":1715889600}
+{"o":0.0000013926,"h":0.000001507,"l":0.0000013724,"c":0.0000014866,"v":9446350.1024249997,"t":1715893200}
+{"o":0.0000014866,"h":0.0000015349,"l":0.0000014748,"c":0.0000015008,"v":7002778.7327659987,"t":1715896800}
+{"o":0.0000015008,"h":0.0000015174,"l":0.0000014803,"c":0.0000014986,"v":7699981.1837949986,"t":1715900400}
+{"o":0.0000014986,"h":0.000001531,"l":0.000001465,"c":0.000001489,"v":6902851.2436480001,"t":1715904000}
+{"o":0.000001489,"h":0.0000015293,"l":0.0000014746,"c":0.0000015141,"v":8034303.2436609985,"t":1715907600}
+{"o":0.0000015141,"h":0.0000015319,"l":0.0000014907,"c":0.0000015238,"v":8151172.4072049987,"t":1715911200}
+{"o":0.0000015238,"h":0.0000015565,"l":0.0000014755,"c":0.0000015258,"v":7675119.3172869999,"t":1715914800}
+{"o":0.0000015258,"h":0.0000015388,"l":0.0000014898,"c":0.0000015041,"v":9826044.2897709999,"t":1715918400}
+{"o":0.0000015041,"h":0.0000015543,"l":0.0000014806,"c":0.000001526,"v":10386298.750971999,"t":1715922000}
+{"o":0.000001526,"h":0.0000015636,"l":0.0000014672,"c":0.0000015239,"v":7851055.879749001,"t":1715925600}
+{"o":0.0000015239,"h":0.0000015517,"l":0.0000014959,"c":0.0000015257,"v":5219346.3550549997,"t":1715929200}
+{"o":0.0000015257,"h":0.0000015487,"l":0.000001488,"c":0.0000015178,"v":8687878.7688260004,"t":1715932800}
+{"o":0.0000015178,"h":0.0000015379,"l":0.0000015018,"c":0.0000015219,"v":7384679.9663200006,"t":1715936400}
+{"o":0.0000015219,"h":0.0000015389,"l":0.0000014157,"c":0.0000014334,"v":13486436.5658790022,"t":1715940000}
+{"o":0.0000014334,"h":0.0000014608,"l":0.0000014188,"c":0.0000014451,"v":7997968.9316419996,"t":1715943600}
+{"o":0.0000014451,"h":0.000001478,"l":0.0000014058,"c":0.0000014454,"v":8654424.5330800004,"t":1715947200}
+{"o":0.0000014454,"h":0.0000014701,"l":0.000001423,"c":0.0000014407,"v":4673520.3941359995,"t":1715950800}
+{"o":0.0000014407,"h":0.000001569,"l":0.0000014123,"c":0.0000015447,"v":7822308.2079709992,"t":1715954400}
+{"o":0.0000015447,"h":0.000001557,"l":0.0000014967,"c":0.0000015282,"v":4185730.7177330004,"t":1715958000}
+{"o":0.0000015282,"h":0.0000015521,"l":0.0000014831,"c":0.0000015258,"v":3762877.5786949997,"t":1715961600}
+{"o":0.0000015258,"h":0.0000015531,"l":0.000001511,"c":0.0000015249,"v":3342839.072464,"t":1715965200}
+{"o":0.0000015249,"h":0.0000015581,"l":0.0000014978,"c":0.0000015331,"v":7538765.3611749988,"t":1715968800}
+{"o":0.0000015331,"h":0.0000015391,"l":0.0000015061,"c":0.0000015074,"v":6536063.4211480003,"t":1715972400}
+{"o":0.0000015074,"h":0.0000015406,"l":0.0000014997,"c":0.0000015048,"v":8043972.1620979989,"t":1715976000}
+{"o":0.0000015048,"h":0.0000015179,"l":0.0000014821,"c":0.0000015071,"v":8638047.7641699966,"t":1715979600}
+{"o":0.0000015071,"h":0.0000015306,"l":0.0000014763,"c":0.0000014982,"v":9869457.0145060048,"t":1715983200}
+{"o":0.0000014982,"h":0.0000015397,"l":0.0000014876,"c":0.0000015203,"v":7190366.7080650004,"t":1715986800}
+{"o":0.0000015203,"h":0.0000015362,"l":0.0000014938,"c":0.0000015056,"v":10118713.5479770005,"t":1715990400}
+{"o":0.0000015056,"h":0.0000015416,"l":0.0000014805,"c":0.0000015176,"v":9586720.7457189988,"t":1715994000}
+{"o":0.0000015176,"h":0.0000015413,"l":0.0000014838,"c":0.0000015186,"v":7651315.0396860018,"t":1715997600}
+{"o":0.0000015186,"h":0.0000015508,"l":0.0000014978,"c":0.0000015254,"v":9770375.3014839999,"t":1716001200}
+{"o":0.0000015254,"h":0.0000015425,"l":0.0000015013,"c":0.0000015308,"v":11169210.6767849978,"t":1716004800}
+{"o":0.0000015308,"h":0.0000015436,"l":0.0000015068,"c":0.0000015146,"v":12193464.9221260007,"t":1716008400}
+{"o":0.0000015146,"h":0.000001541,"l":0.0000015014,"c":0.0000015138,"v":10803708.0546899997,"t":1716012000}
+{"o":0.0000015138,"h":0.0000015283,"l":0.0000014928,"c":0.0000015122,"v":10184770.0387920011,"t":1716015600}
+{"o":0.0000015122,"h":0.0000015305,"l":0.000001493,"c":0.0000015025,"v":10295278.281645,"t":1716019200}
+{"o":0.0000015025,"h":0.0000015341,"l":0.0000014836,"c":0.0000015,"v":9350425.8477679957,"t":1716022800}
+{"o":0.0000015,"h":0.0000015163,"l":0.0000014781,"c":0.0000015067,"v":7764991.4447779991,"t":1716026400}
+{"o":0.0000015067,"h":0.000001516,"l":0.0000014774,"c":0.0000015042,"v":7746498.6490239995,"t":1716030000}
+{"o":0.0000015042,"h":0.0000015225,"l":0.0000014853,"c":0.0000015122,"v":7344330.1171879992,"t":1716033600}
+{"o":0.0000015122,"h":0.0000015268,"l":0.0000014891,"c":0.0000015076,"v":3155179.5098310001,"t":1716037200}
+{"o":0.0000015076,"h":0.0000015301,"l":0.0000014908,"c":0.0000015254,"v":3191086.890497,"t":1716040800}
+{"o":0.0000015254,"h":0.0000015419,"l":0.0000014896,"c":0.0000015331,"v":6051844.709822,"t":1716044400}
+{"o":0.0000015331,"h":0.000001553,"l":0.0000014804,"c":0.0000015143,"v":7398552.1845859988,"t":1716048000}
+{"o":0.0000015143,"h":0.0000015343,"l":0.0000014818,"c":0.0000014992,"v":7274125.8563169995,"t":1716051600}
+{"o":0.0000014992,"h":0.0000015206,"l":0.0000014878,"c":0.0000014987,"v":5667598.2049220018,"t":1716055200}
+{"o":0.0000014987,"h":0.0000015182,"l":0.0000013738,"c":0.0000013858,"v":21291900.6805009991,"t":1716058800}
+{"o":0.0000013858,"h":0.0000014005,"l":0.0000013633,"c":0.0000013708,"v":7305484.839277002,"t":1716062400}
+{"o":0.0000013708,"h":0.0000014021,"l":0.0000013529,"c":0.0000013636,"v":7242075.4571599998,"t":1716066000}
+{"o":0.0000013636,"h":0.0000013964,"l":0.0000013539,"c":0.0000013832,"v":7962179.2504489971,"t":1716069600}
+{"o":0.0000013832,"h":0.0000013897,"l":0.0000013613,"c":0.0000013741,"v":8403373.2772089988,"t":1716073200}
+{"o":0.0000013741,"h":0.0000013903,"l":0.0000013569,"c":0.0000013693,"v":9709059.0986160003,"t":1716076800}
+{"o":0.0000013693,"h":0.0000013926,"l":0.0000013564,"c":0.0000013862,"v":10032146.1907760017,"t":1716080400}
+{"o":0.0000013862,"h":0.0000013962,"l":0.0000013612,"c":0.0000013711,"v":9473254.0999250021,"t":1716084000}
+{"o":0.0000013711,"h":0.0000013915,"l":0.0000013552,"c":0.0000013641,"v":9547966.6509290021,"t":1716087600}
+{"o":0.0000013641,"h":0.0000013978,"l":0.0000013593,"c":0.000001381,"v":9717232.0400140006,"t":1716091200}
+{"o":0.000001381,"h":0.0000013972,"l":0.0000013592,"c":0.000001383,"v":10850364.4296300039,"t":1716094800}
+{"o":0.000001383,"h":0.0000014024,"l":0.0000013238,"c":0.0000013489,"v":11241050.7255180031,"t":1716098400}
+{"o":0.0000013489,"h":0.0000013624,"l":0.0000013194,"c":0.0000013426,"v":9545053.3126380015,"t":1716102000}
+{"o":0.0000013426,"h":0.0000013591,"l":0.0000013266,"c":0.0000013472,"v":8567060.8030210007,"t":1716105600}
+{"o":0.0000013472,"h":0.0000013634,"l":0.000001322,"c":0.0000013442,"v":9813455.7957010008,"t":1716109200}
+{"o":0.0000013442,"h":0.0000013661,"l":0.0000013214,"c":0.0000013377,"v":8677828.0999709982,"t":1716112800}
+{"o":0.0000013377,"h":0.0000013613,"l":0.0000013267,"c":0.000001336,"v":7720715.9023740003,"t":1716116400}
+{"o":0.000001336,"h":0.0000013703,"l":0.0000013074,"c":0.0000013466,"v":9707084.344132999,"t":1716120000}
+{"o":0.0000013466,"h":0.0000013697,"l":0.0000013246,"c":0.0000013402,"v":8859380.2454449981,"t":1716123600}
+{"o":0.0000013402,"h":0.0000013648,"l":0.000001327,"c":0.0000013398,"v":8382345.0296749994,"t":1716127200}
+{"o":0.0000013398,"h":0.0000013618,"l":0.0000013154,"c":0.0000013222,"v":7259512.5767810019,"t":1716130800}
+{"o":0.0000013222,"h":0.0000013344,"l":0.0000012409,"c":0.0000012737,"v":13942518.935654005,"t":1716134400}
+{"o":0.0000012737,"h":0.0000013089,"l":0.0000012427,"c":0.0000012809,"v":7989906.822461999,"t":1716138000}
+{"o":0.0000012809,"h":0.0000013002,"l":0.0000012449,"c":0.0000012674,"v":6720520.4587439988,"t":1716141600}
+{"o":0.0000012674,"h":0.0000012848,"l":0.0000012473,"c":0.0000012604,"v":8034496.6312560001,"t":1716145200}
+{"o":0.0000012604,"h":0.000001279,"l":0.0000011017,"c":0.0000011047,"v":17586831.4348340034,"t":1716148800}
+{"o":0.0000011047,"h":0.0000012693,"l":0.000001102,"c":0.0000012519,"v":19019134.386668995,"t":1716152400}
+{"o":0.0000012519,"h":0.0000012762,"l":0.0000012336,"c":0.0000012538,"v":9605596.2649960015,"t":1716156000}
+{"o":0.0000012538,"h":0.0000012767,"l":0.0000012315,"c":0.0000012475,"v":9627696.1894329991,"t":1716159600}
+{"o":0.0000012475,"h":0.0000012669,"l":0.0000012279,"c":0.0000012393,"v":9259753.388505999,"t":1716163200}
+{"o":0.0000012393,"h":0.000001278,"l":0.000001222,"c":0.000001247,"v":9196733.148559995,"t":1716166800}
+{"o":0.000001247,"h":0.0000012799,"l":0.0000012253,"c":0.0000012459,"v":9591533.6380500011,"t":1716170400}
+{"o":0.0000012459,"h":0.000001267,"l":0.0000012328,"c":0.0000012646,"v":10480260.0867250022,"t":1716174000}
+{"o":0.0000012646,"h":0.0000013039,"l":0.0000012393,"c":0.0000012718,"v":9339127.483039001,"t":1716177600}
+{"o":0.0000012718,"h":0.0000013,"l":0.0000012509,"c":0.0000012777,"v":9221436.9213779978,"t":1716181200}
+{"o":0.0000012777,"h":0.0000013103,"l":0.0000012519,"c":0.0000012768,"v":9956102.4715019986,"t":1716184800}
+{"o":0.0000012768,"h":0.0000013158,"l":0.0000012584,"c":0.0000012889,"v":8771092.6995840035,"t":1716188400}
+{"o":0.0000012889,"h":0.0000013079,"l":0.0000012742,"c":0.0000012916,"v":8319297.3090879982,"t":1716192000}
+{"o":0.0000012916,"h":0.000001315,"l":0.0000012753,"c":0.0000012922,"v":10051429.2654230017,"t":1716195600}
+{"o":0.0000012922,"h":0.0000013183,"l":0.000001277,"c":0.000001283,"v":7376589.6439240016,"t":1716199200}
+{"o":0.000001283,"h":0.0000013098,"l":0.0000012737,"c":0.0000012946,"v":8409434.7448270004,"t":1716202800}
+{"o":0.0000012946,"h":0.0000013137,"l":0.0000012742,"c":0.0000012885,"v":9408088.3460659981,"t":1716206400}
+{"o":0.0000012885,"h":0.0000013072,"l":0.0000012742,"c":0.0000012843,"v":7674134.1936950022,"t":1716210000}
+{"o":0.0000012843,"h":0.0000013088,"l":0.0000012727,"c":0.000001298,"v":7297342.7619629996,"t":1716213600}
+{"o":0.000001298,"h":0.0000013212,"l":0.0000012672,"c":0.0000012826,"v":6157543.2891379995,"t":1716217200}
+{"o":0.0000012826,"h":0.0000013062,"l":0.0000012504,"c":0.0000012594,"v":6616387.573001001,"t":1716220800}
+{"o":0.0000012594,"h":0.0000012833,"l":0.0000012442,"c":0.0000012621,"v":6805357.7818879997,"t":1716224400}
+{"o":0.0000012621,"h":0.0000012823,"l":0.0000012392,"c":0.0000012601,"v":6639595.5178229995,"t":1716228000}
+{"o":0.0000012601,"h":0.0000013068,"l":0.0000011907,"c":0.0000012455,"v":5470215.1588789988,"t":1716231600}
+{"o":0.0000012455,"h":0.0000012905,"l":0.000001241,"c":0.0000012722,"v":5495268.6143440008,"t":1716235200}
+{"o":0.0000012722,"h":0.0000012913,"l":0.0000012417,"c":0.0000012631,"v":5664560.1080940003,"t":1716238800}
+{"o":0.0000012631,"h":0.000001292,"l":0.0000012442,"c":0.0000012618,"v":7851171.9674009997,"t":1716242400}
+{"o":0.0000012618,"h":0.0000012862,"l":0.0000012374,"c":0.0000012594,"v":8213479.5596010005,"t":1716246000}
+{"o":0.0000012594,"h":0.000001286,"l":0.0000012324,"c":0.0000012608,"v":7750648.0145279989,"t":1716249600}
+{"o":0.0000012608,"h":0.0000012783,"l":0.000001239,"c":0.0000012604,"v":6658669.6308709998,"t":1716253200}
+{"o":0.0000012604,"h":0.0000012894,"l":0.0000012437,"c":0.0000012865,"v":9241738.0904960018,"t":1716256800}
+{"o":0.0000012865,"h":0.0000012994,"l":0.0000012668,"c":0.0000012769,"v":9323016.8943859991,"t":1716260400}
+{"o":0.0000012769,"h":0.0000013053,"l":0.0000012631,"c":0.0000012934,"v":9724594.6535559986,"t":1716264000}
+{"o":0.0000012934,"h":0.0000013097,"l":0.0000012727,"c":0.0000012834,"v":9878415.7427140009,"t":1716267600}
+{"o":0.0000012834,"h":0.000001313,"l":0.0000012708,"c":0.0000012911,"v":9295007.2801700011,"t":1716271200}
+{"o":0.0000012911,"h":0.0000013149,"l":0.0000012427,"c":0.0000012676,"v":9957435.2768700011,"t":1716274800}
+{"o":0.0000012676,"h":0.0000012858,"l":0.0000012564,"c":0.0000012668,"v":8186227.678646002,"t":1716278400}
+{"o":0.0000012668,"h":0.0000012987,"l":0.0000012461,"c":0.0000012792,"v":9112825.3224839997,"t":1716282000}
+{"o":0.0000012792,"h":0.0000012892,"l":0.0000012516,"c":0.000001279,"v":9126123.4414459988,"t":1716285600}
+{"o":0.000001279,"h":0.0000013003,"l":0.0000012468,"c":0.0000012664,"v":7816245.8626299994,"t":1716289200}
+{"o":0.0000012664,"h":0.000001292,"l":0.0000012521,"c":0.0000012705,"v":8029101.0803709989,"t":1716292800}
+{"o":0.0000012705,"h":0.0000012997,"l":0.000001248,"c":0.0000012653,"v":6741651.0619179998,"t":1716296400}
+{"o":0.0000012653,"h":0.0000013016,"l":0.0000012538,"c":0.0000012752,"v":5019149.9758510003,"t":1716300000}
+{"o":0.0000012752,"h":0.0000012989,"l":0.0000012544,"c":0.0000012676,"v":5023595.9415569995,"t":1716303600}
+{"o":0.0000012676,"h":0.0000013008,"l":0.0000012521,"c":0.0000012777,"v":4364046.8553309999,"t":1716307200}
+{"o":0.0000012777,"h":0.0000013061,"l":0.0000012634,"c":0.00000128,"v":7666978.811184003,"t":1716310800}
+{"o":0.00000128,"h":0.0000012949,"l":0.0000012595,"c":0.0000012788,"v":5892252.8199970005,"t":1716314400}
+{"o":0.0000012788,"h":0.0000013166,"l":0.0000012514,"c":0.0000012725,"v":7625099.4900979996,"t":1716318000}
+{"o":0.0000012725,"h":0.0000013197,"l":0.0000012505,"c":0.0000012789,"v":8248676.9048679993,"t":1716321600}
+{"o":0.0000012789,"h":0.000001302,"l":0.0000012587,"c":0.0000012728,"v":6449873.9009160027,"t":1716325200}
+{"o":0.0000012728,"h":0.0000012916,"l":0.0000012685,"c":0.0000012706,"v":5754260.559861999,"t":1716328800}
+{"o":0.0000012706,"h":0.0000012938,"l":0.0000012654,"c":0.0000012703,"v":9187728.805178998,"t":1716332400}
+{"o":0.0000012703,"h":0.0000012998,"l":0.0000012596,"c":0.000001282,"v":9335466.5128030013,"t":1716336000}
+{"o":0.000001282,"h":0.0000012955,"l":0.0000012483,"c":0.0000012573,"v":11162413.1265239995,"t":1716339600}
+{"o":0.0000012573,"h":0.0000012781,"l":0.0000012468,"c":0.0000012639,"v":9243056.4662580006,"t":1716343200}
+{"o":0.0000012639,"h":0.0000012781,"l":0.0000012471,"c":0.0000012654,"v":10342115.3751840014,"t":1716346800}
+{"o":0.0000012654,"h":0.0000012926,"l":0.0000012354,"c":0.000001257,"v":10791694.6347189993,"t":1716350400}
+{"o":0.000001257,"h":0.000001302,"l":0.0000012153,"c":0.0000012656,"v":9859109.7998949997,"t":1716354000}
+{"o":0.0000012656,"h":0.0000012776,"l":0.0000012448,"c":0.0000012594,"v":10069590.4178109951,"t":1716357600}
+{"o":0.0000012594,"h":0.0000012787,"l":0.0000012382,"c":0.0000012557,"v":10148813.557066001,"t":1716361200}
+{"o":0.0000012557,"h":0.0000013084,"l":0.0000012391,"c":0.0000012833,"v":11884849.5871649962,"t":1716364800}
+{"o":0.0000012833,"h":0.0000012984,"l":0.0000012679,"c":0.0000012848,"v":9116231.0725919995,"t":1716368400}
+{"o":0.0000012848,"h":0.000001293,"l":0.0000012604,"c":0.0000012709,"v":7585047.0557919992,"t":1716372000}
+{"o":0.0000012709,"h":0.0000013037,"l":0.0000012651,"c":0.0000012892,"v":6957411.3762559984,"t":1716375600}
+{"o":0.0000012892,"h":0.0000013147,"l":0.0000012511,"c":0.0000012869,"v":8262828.7837990001,"t":1716379200}
+{"o":0.0000012869,"h":0.0000013035,"l":0.0000012595,"c":0.0000012833,"v":8899290.2449950017,"t":1716382800}
+{"o":0.0000012833,"h":0.0000013019,"l":0.0000012496,"c":0.0000012788,"v":8845571.5811499991,"t":1716386400}
+{"o":0.0000012788,"h":0.0000012962,"l":0.0000012453,"c":0.0000012789,"v":7577150.1050860006,"t":1716390000}
+{"o":0.0000012789,"h":0.0000013072,"l":0.0000012519,"c":0.0000012848,"v":8104033.7488579983,"t":1716393600}
+{"o":0.0000012848,"h":0.0000012969,"l":0.0000012451,"c":0.0000012738,"v":6609032.2595619988,"t":1716397200}
+{"o":0.0000012738,"h":0.0000012947,"l":0.0000012457,"c":0.000001268,"v":7325758.7164549986,"t":1716400800}
+{"o":0.000001268,"h":0.0000012817,"l":0.0000012486,"c":0.0000012631,"v":8268612.5378200002,"t":1716404400}
+{"o":0.0000012631,"h":0.0000012831,"l":0.0000012158,"c":0.0000012441,"v":7753122.4086909993,"t":1716408000}
+{"o":0.0000012441,"h":0.0000012682,"l":0.0000012058,"c":0.0000012433,"v":7477507.9702799991,"t":1716411600}
+{"o":0.0000012433,"h":0.0000012625,"l":0.0000011981,"c":0.0000012294,"v":8153839.8442159994,"t":1716415200}
+{"o":0.0000012294,"h":0.0000012418,"l":0.0000012175,"c":0.000001222,"v":3411947.3369159992,"t":1716418800}
+{"o":0.000001222,"h":0.0000012368,"l":0.0000012095,"c":0.0000012262,"v":7962568.3686069995,"t":1716422400}
+{"o":0.0000012262,"h":0.0000013036,"l":0.0000012193,"c":0.0000012854,"v":11512729.1397639997,"t":1716426000}
+{"o":0.0000012854,"h":0.0000013188,"l":0.0000012617,"c":0.000001308,"v":10265987.6855099984,"t":1716429600}
+{"o":0.000001308,"h":0.0000013222,"l":0.0000012919,"c":0.000001304,"v":8943258.5650850013,"t":1716433200}
+{"o":0.000001304,"h":0.0000013249,"l":0.0000012746,"c":0.0000012967,"v":9513793.3818080015,"t":1716436800}
+{"o":0.0000012967,"h":0.0000013301,"l":0.0000012823,"c":0.0000013251,"v":13012226.1109779999,"t":1716440400}
+{"o":0.0000013251,"h":0.0000013342,"l":0.0000012937,"c":0.0000012951,"v":10831451.2043690011,"t":1716444000}
+{"o":0.0000012951,"h":0.0000013266,"l":0.0000012938,"c":0.0000013056,"v":9559861.0329920016,"t":1716447600}
+{"o":0.0000013056,"h":0.0000013283,"l":0.0000012965,"c":0.0000013051,"v":10357474.0653839968,"t":1716451200}
+{"o":0.0000013051,"h":0.0000013342,"l":0.0000012908,"c":0.0000013065,"v":11162475.0917880014,"t":1716454800}
+{"o":0.0000013065,"h":0.0000013465,"l":0.0000012797,"c":0.0000013124,"v":10513151.6255149953,"t":1716458400}
+{"o":0.0000013124,"h":0.0000013431,"l":0.0000012911,"c":0.0000013271,"v":10022765.0010379981,"t":1716462000}
+{"o":0.0000013271,"h":0.0000013862,"l":0.000001296,"c":0.0000013631,"v":11062778.6628159992,"t":1716465600}
+{"o":0.0000013631,"h":0.0000014007,"l":0.0000013252,"c":0.0000013604,"v":7406621.5764290001,"t":1716469200}
+{"o":0.0000013604,"h":0.0000013806,"l":0.0000013315,"c":0.0000013612,"v":6396382.1400280008,"t":1716472800}
+{"o":0.0000013612,"h":0.0000013933,"l":0.0000013252,"c":0.0000013525,"v":7539176.4022390004,"t":1716476400}
+{"o":0.0000013525,"h":0.0000013668,"l":0.0000013295,"c":0.0000013457,"v":6910931.5154699991,"t":1716480000}
+{"o":0.0000013457,"h":0.0000014514,"l":0.0000013264,"c":0.0000013672,"v":13576664.4120419975,"t":1716483600}
+{"o":0.0000013672,"h":0.0000013945,"l":0.0000013571,"c":0.0000013751,"v":6052997.5865900004,"t":1716487200}
+{"o":0.0000013751,"h":0.0000014,"l":0.0000013605,"c":0.0000013776,"v":7765094.2023719987,"t":1716490800}
+{"o":0.0000013776,"h":0.0000014348,"l":0.0000013437,"c":0.0000013785,"v":6294748.1611550003,"t":1716494400}
+{"o":0.0000013785,"h":0.000001451,"l":0.0000013045,"c":0.000001385,"v":3594523.0049550002,"t":1716498000}
+{"o":0.000001385,"h":0.0000014094,"l":0.0000013476,"c":0.0000013857,"v":7296089.6843020003,"t":1716501600}
+{"o":0.0000013857,"h":0.000001402,"l":0.0000013613,"c":0.0000013666,"v":6749085.9259499982,"t":1716505200}
+{"o":0.0000013666,"h":0.0000013985,"l":0.0000013332,"c":0.0000013509,"v":7929798.9633999979,"t":1716508800}
+{"o":0.0000013509,"h":0.0000013704,"l":0.0000013277,"c":0.0000013552,"v":9486802.8236159999,"t":1716512400}
+{"o":0.0000013552,"h":0.0000013712,"l":0.0000013177,"c":0.0000013418,"v":9593662.7282929998,"t":1716516000}
+{"o":0.0000013418,"h":0.0000013611,"l":0.0000013242,"c":0.0000013399,"v":9599534.828499997,"t":1716519600}
+{"o":0.0000013399,"h":0.0000013708,"l":0.0000013119,"c":0.0000013357,"v":9453216.5456600022,"t":1716523200}
+{"o":0.0000013357,"h":0.0000013665,"l":0.0000013112,"c":0.0000013336,"v":8976408.1816759985,"t":1716526800}
+{"o":0.0000013336,"h":0.0000013589,"l":0.0000013136,"c":0.000001348,"v":9843388.3915129993,"t":1716530400}
+{"o":0.000001348,"h":0.0000013636,"l":0.0000013178,"c":0.000001337,"v":11328210.0076950006,"t":1716534000}
+{"o":0.000001337,"h":0.0000013788,"l":0.000001321,"c":0.0000013516,"v":10370825.8331810012,"t":1716537600}
+{"o":0.0000013516,"h":0.0000014188,"l":0.0000013298,"c":0.0000013905,"v":12225811.8484960049,"t":1716541200}
+{"o":0.0000013905,"h":0.0000014143,"l":0.0000013785,"c":0.000001402,"v":10186399.6949659996,"t":1716544800}
+{"o":0.000001402,"h":0.0000014145,"l":0.0000013745,"c":0.0000014021,"v":10266552.4887940045,"t":1716548400}
+{"o":0.0000014021,"h":0.000001416,"l":0.0000013722,"c":0.0000013943,"v":9787773.5722040012,"t":1716552000}
+{"o":0.0000013943,"h":0.0000014141,"l":0.0000013662,"c":0.0000013825,"v":9709616.7846729979,"t":1716555600}
+{"o":0.0000013825,"h":0.0000014231,"l":0.0000013575,"c":0.0000013951,"v":8071853.2490930017,"t":1716559200}
+{"o":0.0000013951,"h":0.0000014093,"l":0.0000013591,"c":0.0000013789,"v":7649936.4553700006,"t":1716562800}
+{"o":0.0000013789,"h":0.0000014023,"l":0.000001353,"c":0.0000013752,"v":6108071.379067,"t":1716566400}
+{"o":0.0000013752,"h":0.0000013882,"l":0.0000013239,"c":0.0000013408,"v":8658961.6083219983,"t":1716570000}
+{"o":0.0000013408,"h":0.0000013688,"l":0.000001321,"c":0.0000013452,"v":6227618.5267999992,"t":1716573600}
+{"o":0.0000013452,"h":0.000001355,"l":0.0000013277,"c":0.000001343,"v":3461272.7807460008,"t":1716577200}
+{"o":0.000001343,"h":0.0000013605,"l":0.0000013231,"c":0.0000013408,"v":3014031.2346439995,"t":1716580800}
+{"o":0.0000013408,"h":0.0000013623,"l":0.0000013108,"c":0.0000013206,"v":8046019.1527319988,"t":1716584400}
+{"o":0.0000013206,"h":0.0000013343,"l":0.0000013071,"c":0.0000013162,"v":8486574.2920420002,"t":1716588000}
+{"o":0.0000013162,"h":0.0000013402,"l":0.0000013047,"c":0.0000013132,"v":8472878.8589830007,"t":1716591600}
+{"o":0.0000013132,"h":0.0000013391,"l":0.0000012831,"c":0.0000013014,"v":10929792.6911159977,"t":1716595200}
+{"o":0.0000013014,"h":0.0000013159,"l":0.0000012472,"c":0.0000012738,"v":10411160.0212520007,"t":1716598800}
+{"o":0.0000012738,"h":0.0000012921,"l":0.0000012538,"c":0.0000012648,"v":9194419.387077,"t":1716602400}
+{"o":0.0000012648,"h":0.0000012817,"l":0.0000012443,"c":0.0000012613,"v":9056963.6356799975,"t":1716606000}
+{"o":0.0000012613,"h":0.0000012792,"l":0.0000012545,"c":0.000001268,"v":10822216.6908759996,"t":1716609600}
+{"o":0.000001268,"h":0.0000012824,"l":0.0000012489,"c":0.0000012725,"v":10550879.7128909957,"t":1716613200}
+{"o":0.0000012725,"h":0.0000012861,"l":0.0000012541,"c":0.0000012663,"v":10060935.9518290013,"t":1716616800}
+{"o":0.0000012663,"h":0.0000012864,"l":0.0000012529,"c":0.0000012689,"v":9979463.4009429999,"t":1716620400}
+{"o":0.0000012689,"h":0.0000012857,"l":0.0000012439,"c":0.0000012775,"v":10542437.7836009972,"t":1716624000}
+{"o":0.0000012775,"h":0.0000012888,"l":0.0000012537,"c":0.0000012667,"v":9603380.4205090012,"t":1716627600}
+{"o":0.0000012667,"h":0.0000012862,"l":0.0000012535,"c":0.0000012673,"v":10609164.7406169977,"t":1716631200}
+{"o":0.0000012673,"h":0.0000012961,"l":0.0000012524,"c":0.0000012659,"v":10878507.1022420004,"t":1716634800}
+{"o":0.0000012659,"h":0.0000012854,"l":0.0000012513,"c":0.0000012782,"v":9911728.4901490007,"t":1716638400}
+{"o":0.0000012782,"h":0.0000012925,"l":0.000001253,"c":0.0000012772,"v":10252537.9230719991,"t":1716642000}
+{"o":0.0000012772,"h":0.0000012913,"l":0.0000012528,"c":0.0000012615,"v":9049186.2124500033,"t":1716645600}
+{"o":0.0000012615,"h":0.0000012851,"l":0.0000012553,"c":0.000001273,"v":8793803.6764500011,"t":1716649200}
+{"o":0.000001273,"h":0.000001289,"l":0.000001257,"c":0.0000012743,"v":9567349.6856890004,"t":1716652800}
+{"o":0.0000012743,"h":0.0000012876,"l":0.0000012562,"c":0.0000012765,"v":8919206.5425989982,"t":1716656400}
+{"o":0.0000012765,"h":0.000001287,"l":0.000001261,"c":0.0000012712,"v":9966456.9937080014,"t":1716660000}
+{"o":0.0000012712,"h":0.00000128,"l":0.0000012576,"c":0.0000012662,"v":8558988.5664569996,"t":1716663600}
+{"o":0.0000012662,"h":0.0000012861,"l":0.0000012557,"c":0.0000012658,"v":8073657.4018950015,"t":1716667200}
+{"o":0.0000012658,"h":0.0000012897,"l":0.0000012618,"c":0.0000012741,"v":9115071.6419909988,"t":1716670800}
+{"o":0.0000012741,"h":0.0000013043,"l":0.0000012581,"c":0.0000012838,"v":10182979.8383810017,"t":1716674400}
+{"o":0.0000012838,"h":0.0000013028,"l":0.0000012737,"c":0.0000012882,"v":10050111.498224996,"t":1716678000}
+{"o":0.0000012882,"h":0.0000013101,"l":0.0000012685,"c":0.0000012799,"v":9603631.3351959977,"t":1716681600}
+{"o":0.0000012799,"h":0.000001298,"l":0.0000012579,"c":0.0000012686,"v":9278912.6344970018,"t":1716685200}
+{"o":0.0000012686,"h":0.0000013068,"l":0.0000012646,"c":0.0000012896,"v":8782732.812557999,"t":1716688800}
+{"o":0.0000012896,"h":0.0000013223,"l":0.0000012771,"c":0.0000013037,"v":10687382.868447002,"t":1716692400}
+{"o":0.0000013037,"h":0.0000013346,"l":0.0000013009,"c":0.0000013199,"v":10246718.9163110051,"t":1716696000}
+{"o":0.0000013199,"h":0.0000013418,"l":0.0000012967,"c":0.000001322,"v":9899780.5955070015,"t":1716699600}
+{"o":0.000001322,"h":0.000001358,"l":0.0000013065,"c":0.0000013306,"v":12786486.5611269996,"t":1716703200}
+{"o":0.0000013306,"h":0.0000014258,"l":0.0000013183,"c":0.0000014099,"v":14496898.5194980018,"t":1716706800}
+{"o":0.0000014099,"h":0.0000014294,"l":0.0000013789,"c":0.0000013949,"v":11828586.3782089949,"t":1716710400}
+{"o":0.0000013949,"h":0.0000014282,"l":0.0000013693,"c":0.0000014036,"v":10807992.4688360002,"t":1716714000}
+{"o":0.0000014036,"h":0.0000014163,"l":0.0000013814,"c":0.000001396,"v":9614418.3142180014,"t":1716717600}
+{"o":0.000001396,"h":0.0000014174,"l":0.0000013822,"c":0.0000014014,"v":8474374.5692150015,"t":1716721200}
+{"o":0.0000014014,"h":0.0000014332,"l":0.0000013855,"c":0.0000014268,"v":11115374.1523449942,"t":1716724800}
+{"o":0.0000014268,"h":0.0000014379,"l":0.0000013934,"c":0.000001402,"v":10469199.3752849977,"t":1716728400}
+{"o":0.000001402,"h":0.0000014225,"l":0.000001383,"c":0.0000013892,"v":9530588.7218699995,"t":1716732000}
+{"o":0.0000013892,"h":0.0000014244,"l":0.0000013614,"c":0.000001393,"v":7924113.8966389997,"t":1716735600}
+{"o":0.000001393,"h":0.0000014111,"l":0.0000013432,"c":0.0000013595,"v":9772397.7221639995,"t":1716739200}
+{"o":0.0000013595,"h":0.0000013733,"l":0.0000013369,"c":0.0000013555,"v":8438974.9908179995,"t":1716742800}
+{"o":0.0000013555,"h":0.0000013668,"l":0.0000013341,"c":0.0000013408,"v":7100138.8782250006,"t":1716746400}
+{"o":0.0000013408,"h":0.0000013638,"l":0.0000013332,"c":0.0000013534,"v":4538237.8536650008,"t":1716750000}
+{"o":0.0000013534,"h":0.00000137,"l":0.0000013444,"c":0.0000013548,"v":4918980.4128699992,"t":1716753600}
+{"o":0.0000013548,"h":0.0000013815,"l":0.0000013396,"c":0.0000013556,"v":3612089.1946320008,"t":1716757200}
+{"o":0.0000013556,"h":0.0000013829,"l":0.0000013472,"c":0.0000013693,"v":3281823.0579220001,"t":1716760800}
+{"o":0.0000013693,"h":0.0000013773,"l":0.0000013469,"c":0.0000013603,"v":3820834.3202450005,"t":1716764400}
+{"o":0.0000013603,"h":0.0000013896,"l":0.0000013374,"c":0.0000013626,"v":3457633.5044570002,"t":1716768000}
+{"o":0.0000013626,"h":0.0000013673,"l":0.0000013334,"c":0.0000013579,"v":4818850.9720570007,"t":1716771600}
+{"o":0.0000013579,"h":0.000001372,"l":0.0000013275,"c":0.0000013415,"v":5654342.0744139999,"t":1716775200}
+{"o":0.0000013415,"h":0.0000013666,"l":0.0000013233,"c":0.0000013498,"v":5149113.2859400008,"t":1716778800}
+{"o":0.0000013498,"h":0.0000013571,"l":0.0000013319,"c":0.0000013476,"v":3724767.3684459995,"t":1716782400}
+{"o":0.0000013476,"h":0.0000013686,"l":0.0000013245,"c":0.0000013493,"v":5000773.5805630004,"t":1716786000}
+{"o":0.0000013493,"h":0.0000013606,"l":0.0000013281,"c":0.00000134,"v":4949385.0500430018,"t":1716789600}
+{"o":0.00000134,"h":0.0000013659,"l":0.0000013317,"c":0.0000013391,"v":6264192.8815320004,"t":1716793200}
+{"o":0.0000013391,"h":0.0000013663,"l":0.0000013284,"c":0.000001351,"v":5361138.1870830003,"t":1716796800}
+{"o":0.000001351,"h":0.000001361,"l":0.0000013311,"c":0.0000013489,"v":4975784.0511299986,"t":1716800400}
+{"o":0.0000013489,"h":0.0000013648,"l":0.0000013344,"c":0.0000013454,"v":7791757.4130340004,"t":1716804000}
+{"o":0.0000013454,"h":0.0000013681,"l":0.0000013218,"c":0.0000013561,"v":5233101.2600139994,"t":1716807600}
+{"o":0.0000013561,"h":0.0000013633,"l":0.0000012966,"c":0.0000013156,"v":5865742.0422740011,"t":1716811200}
+{"o":0.0000013156,"h":0.0000013337,"l":0.000001294,"c":0.000001316,"v":3190411.8476769999,"t":1716814800}
+{"o":0.000001316,"h":0.0000013271,"l":0.0000012932,"c":0.0000013155,"v":2805521.9775260002,"t":1716818400}
+{"o":0.0000013155,"h":0.0000013344,"l":0.0000012851,"c":0.0000013171,"v":3086084.2593320003,"t":1716822000}
+{"o":0.0000013171,"h":0.0000013298,"l":0.0000012978,"c":0.0000013075,"v":3410569.2208909993,"t":1716825600}
+{"o":0.0000013075,"h":0.000001326,"l":0.0000012887,"c":0.000001314,"v":7730826.8052099999,"t":1716829200}
+{"o":0.000001314,"h":0.0000013254,"l":0.0000012944,"c":0.0000013171,"v":7131048.3892139997,"t":1716832800}
+{"o":0.0000013171,"h":0.0000013476,"l":0.0000012679,"c":0.0000012945,"v":7757297.0997359995,"t":1716836400}
+{"o":0.0000012945,"h":0.0000013144,"l":0.0000012273,"c":0.0000012546,"v":9879592.6940930001,"t":1716840000}
+{"o":0.0000012546,"h":0.0000012584,"l":0.0000012247,"c":0.0000012339,"v":7290779.4933869988,"t":1716843600}
+{"o":0.0000012339,"h":0.000001255,"l":0.0000011836,"c":0.0000012016,"v":10935306.6308579985,"t":1716847200}
+{"o":0.0000012016,"h":0.0000012218,"l":0.0000011801,"c":0.0000012023,"v":8628007.2380889989,"t":1716850800}
+{"o":0.0000012023,"h":0.0000012163,"l":0.0000011827,"c":0.0000012025,"v":8069604.9971349984,"t":1716854400}
+{"o":0.0000012025,"h":0.0000012605,"l":0.0000011801,"c":0.0000012227,"v":10076806.0878229998,"t":1716858000}
+{"o":0.0000012227,"h":0.0000012768,"l":0.0000012044,"c":0.0000012581,"v":9815299.9794020001,"t":1716861600}
+{"o":0.0000012581,"h":0.0000012822,"l":0.0000012211,"c":0.0000012621,"v":10542933.0037779994,"t":1716865200}
+{"o":0.0000012621,"h":0.0000012948,"l":0.0000012463,"c":0.0000012701,"v":9278363.6859459989,"t":1716868800}
+{"o":0.0000012701,"h":0.0000012903,"l":0.0000012515,"c":0.0000012664,"v":9498643.3876170013,"t":1716872400}
+{"o":0.0000012664,"h":0.0000012884,"l":0.0000012575,"c":0.0000012691,"v":8546698.5748530012,"t":1716876000}
+{"o":0.0000012691,"h":0.0000012932,"l":0.000001263,"c":0.000001285,"v":9558480.6659980007,"t":1716879600}
+{"o":0.000001285,"h":0.0000012959,"l":0.000001254,"c":0.0000012804,"v":8821390.549044,"t":1716883200}
+{"o":0.0000012804,"h":0.0000012908,"l":0.0000012561,"c":0.0000012743,"v":8609805.8528870028,"t":1716886800}
+{"o":0.0000012743,"h":0.0000012961,"l":0.0000012541,"c":0.0000012729,"v":6452299.6065010019,"t":1716890400}
+{"o":0.0000012729,"h":0.0000013081,"l":0.0000012578,"c":0.0000012977,"v":6791664.4525539996,"t":1716894000}
+{"o":0.0000012977,"h":0.0000013131,"l":0.0000012719,"c":0.0000012815,"v":5827031.8762359982,"t":1716897600}
+{"o":0.0000012815,"h":0.0000013167,"l":0.000001259,"c":0.0000012847,"v":4095370.8841460003,"t":1716901200}
+{"o":0.0000012847,"h":0.0000013254,"l":0.0000012518,"c":0.0000012778,"v":3022991.6311819996,"t":1716904800}
+{"o":0.0000012778,"h":0.0000013087,"l":0.0000012647,"c":0.0000012943,"v":4708915.657416001,"t":1716908400}
+{"o":0.0000012943,"h":0.0000013113,"l":0.0000012655,"c":0.0000012913,"v":4877920.2253590003,"t":1716912000}
+{"o":0.0000012913,"h":0.0000013035,"l":0.0000012743,"c":0.0000012952,"v":5642219.0055490006,"t":1716915600}
+{"o":0.0000012952,"h":0.0000013045,"l":0.000001253,"c":0.0000012693,"v":4042994.6259960001,"t":1716919200}
+{"o":0.0000012693,"h":0.000001297,"l":0.0000012463,"c":0.0000012748,"v":4477351.3730450002,"t":1716922800}
+{"o":0.0000012748,"h":0.0000012832,"l":0.0000012573,"c":0.0000012671,"v":3940748.1002479997,"t":1716926400}
+{"o":0.0000012671,"h":0.0000013112,"l":0.0000012595,"c":0.0000013107,"v":6729098.4998230003,"t":1716930000}
+{"o":0.0000013107,"h":0.0000013147,"l":0.0000012878,"c":0.0000013018,"v":5060240.9238010012,"t":1716933600}
+{"o":0.0000013018,"h":0.0000013201,"l":0.0000012895,"c":0.0000013108,"v":4503617.1619959995,"t":1716937200}
+{"o":0.0000013108,"h":0.0000013163,"l":0.0000012832,"c":0.0000012944,"v":4699392.6661630012,"t":1716940800}
+{"o":0.0000012944,"h":0.0000013117,"l":0.0000012425,"c":0.0000012535,"v":5732970.1252730004,"t":1716944400}
+{"o":0.0000012535,"h":0.0000013074,"l":0.0000012353,"c":0.0000012912,"v":4946903.1377179995,"t":1716948000}
+{"o":0.0000012912,"h":0.000001321,"l":0.0000012693,"c":0.0000012907,"v":2449610.7007289999,"t":1716951600}
+{"o":0.0000012907,"h":0.0000013037,"l":0.0000012809,"c":0.0000013006,"v":2420721.2448510001,"t":1716955200}
+{"o":0.0000013006,"h":0.00000131,"l":0.0000012859,"c":0.0000012999,"v":3585422.9624020001,"t":1716958800}
+{"o":0.0000012999,"h":0.000001319,"l":0.0000012753,"c":0.0000013013,"v":3589348.789113,"t":1716962400}
+{"o":0.0000013013,"h":0.0000013762,"l":0.0000012967,"c":0.000001367,"v":6294646.270628999,"t":1716966000}
+{"o":0.000001367,"h":0.0000014055,"l":0.0000013504,"c":0.0000013741,"v":4011475.3033840004,"t":1716969600}
+{"o":0.0000013741,"h":0.0000014058,"l":0.0000013577,"c":0.0000013798,"v":3555748.6803509998,"t":1716973200}
+{"o":0.0000013798,"h":0.0000014101,"l":0.0000013688,"c":0.0000013884,"v":3325342.2367749996,"t":1716976800}
+{"o":0.0000013884,"h":0.0000014052,"l":0.0000013287,"c":0.0000013442,"v":5099746.9159060009,"t":1716980400}
+{"o":0.0000013442,"h":0.0000013664,"l":0.000001325,"c":0.000001338,"v":3199596.965692,"t":1716984000}
+{"o":0.000001338,"h":0.0000013621,"l":0.0000013295,"c":0.0000013546,"v":2138745.7726679998,"t":1716987600}
+{"o":0.0000013546,"h":0.0000013956,"l":0.0000013378,"c":0.00000137,"v":3392372.313939,"t":1716991200}
+{"o":0.00000137,"h":0.0000014354,"l":0.000001357,"c":0.000001394,"v":7458394.7741110008,"t":1716994800}
+{"o":0.000001394,"h":0.0000014023,"l":0.0000013323,"c":0.0000013555,"v":4313780.3365399996,"t":1716998400}
+{"o":0.0000013555,"h":0.0000013818,"l":0.0000013393,"c":0.0000013565,"v":3431620.8594380002,"t":1717002000}
+{"o":0.0000013565,"h":0.000001377,"l":0.0000013382,"c":0.0000013637,"v":2978741.5069460003,"t":1717005600}
+{"o":0.0000013637,"h":0.0000013829,"l":0.0000013344,"c":0.0000013583,"v":2743607.5972770001,"t":1717009200}
+{"o":0.0000013583,"h":0.0000014483,"l":0.0000013418,"c":0.0000014451,"v":9238383.8453009985,"t":1717012800}
+{"o":0.0000014451,"h":0.0000017348,"l":0.000001436,"c":0.0000016671,"v":37635770.0207800046,"t":1717016400}
+{"o":0.0000016671,"h":0.0000019158,"l":0.000001643,"c":0.0000017859,"v":52434120.012338981,"t":1717020000}
+{"o":0.0000017859,"h":0.0000018032,"l":0.000001652,"c":0.000001675,"v":39122641.2066589966,"t":1717023600}
+{"o":0.000001675,"h":0.00000174,"l":0.0000016487,"c":0.0000016854,"v":38604088.4568959996,"t":1717027200}
+{"o":0.0000016854,"h":0.0000017223,"l":0.0000016114,"c":0.0000016364,"v":45931059.6498760134,"t":1717030800}
+{"o":0.0000016364,"h":0.0000016906,"l":0.000001591,"c":0.0000016115,"v":47227561.0175799802,"t":1717034400}
+{"o":0.0000016115,"h":0.0000018438,"l":0.0000015954,"c":0.0000017916,"v":77404460.4240460098,"t":1717038000}
+{"o":0.0000017916,"h":0.0000018391,"l":0.0000017359,"c":0.0000017892,"v":57912031.2589299455,"t":1717041600}
+{"o":0.0000017892,"h":0.0000018418,"l":0.0000017546,"c":0.0000017987,"v":58195333.9507749826,"t":1717045200}
+{"o":0.0000017987,"h":0.0000018682,"l":0.0000017689,"c":0.0000018082,"v":39506383.1323279738,"t":1717048800}
+{"o":0.0000018082,"h":0.0000022766,"l":0.0000018019,"c":0.000002265,"v":46699223.3415600285,"t":1717052400}
+{"o":0.000002265,"h":0.0000026931,"l":0.0000022342,"c":0.0000025031,"v":41332506.6671150178,"t":1717056000}
+{"o":0.0000025031,"h":0.0000026139,"l":0.0000024718,"c":0.0000025762,"v":29581703.4873860106,"t":1717059600}
+{"o":0.0000025762,"h":0.0000026766,"l":0.0000025047,"c":0.000002562,"v":34611220.0263559818,"t":1717063200}
+{"o":0.000002562,"h":0.0000025756,"l":0.0000021917,"c":0.0000022493,"v":40478206.8682169691,"t":1717066800}
+{"o":0.0000022493,"h":0.0000023745,"l":0.000002228,"c":0.0000023226,"v":21164283.2116470076,"t":1717070400}
+{"o":0.0000023226,"h":0.0000024115,"l":0.0000020426,"c":0.000002386,"v":27992814.6137599982,"t":1717074000}
+{"o":0.000002386,"h":0.0000024326,"l":0.000002342,"c":0.0000024326,"v":12790232.617673995,"t":1717077600}
+{"o":0.0000024326,"h":0.0000024568,"l":0.0000022706,"c":0.000002311,"v":13782641.0947900005,"t":1717081200}
+{"o":0.000002311,"h":0.0000133992,"l":0.000002251,"c":0.000002422,"v":143147043.215958029,"t":1717084800}
+{"o":0.000002422,"h":0.0000024278,"l":0.0000021876,"c":0.0000022012,"v":14989302.5376390014,"t":1717088400}
+{"o":0.0000022012,"h":0.0000022643,"l":0.0000021879,"c":0.000002227,"v":13350423.565058995,"t":1717092000}
+{"o":0.000002227,"h":0.0000022797,"l":0.0000021543,"c":0.0000022529,"v":20016709.711563006,"t":1717095600}
+{"o":0.0000022529,"h":0.00000256,"l":0.0000020555,"c":0.0000021937,"v":41272362.8500960097,"t":1717099200}
+{"o":0.0000021937,"h":0.0000022362,"l":0.0000020309,"c":0.0000020499,"v":15477058.3581290003,"t":1717102800}
+{"o":0.0000020499,"h":0.0000020817,"l":0.0000019758,"c":0.0000020032,"v":12133790.4920860026,"t":1717106400}
+{"o":0.0000020032,"h":0.000002025,"l":0.0000018515,"c":0.0000018746,"v":15627379.7874439992,"t":1717110000}
+{"o":0.0000018746,"h":0.0000019116,"l":0.0000018558,"c":0.0000019008,"v":8870109.485723,"t":1717113600}
+{"o":0.0000019008,"h":0.0000019151,"l":0.0000018606,"c":0.0000018838,"v":9793974.6049620006,"t":1717117200}
+{"o":0.0000018838,"h":0.000001907,"l":0.0000018133,"c":0.0000018197,"v":11357946.7876670025,"t":1717120800}
+{"o":0.0000018197,"h":0.0000019286,"l":0.0000018148,"c":0.0000019065,"v":13516166.3511889987,"t":1717124400}
+{"o":0.0000019065,"h":0.0000019306,"l":0.0000018879,"c":0.0000019122,"v":7419036.3643019991,"t":1717128000}
+{"o":0.0000019122,"h":0.0000019403,"l":0.0000017409,"c":0.0000017748,"v":12715876.7569129989,"t":1717131600}
+{"o":0.0000017748,"h":0.0000018315,"l":0.0000017505,"c":0.000001817,"v":8976694.7852050029,"t":1717135200}
+{"o":0.000001817,"h":0.0000019171,"l":0.0000018085,"c":0.000001874,"v":12679450.5884749983,"t":1717138800}
+{"o":0.000001874,"h":0.0000018945,"l":0.0000018117,"c":0.0000018314,"v":9276816.2219959982,"t":1717142400}
+{"o":0.0000018314,"h":0.0000018532,"l":0.0000017735,"c":0.0000017768,"v":9506352.2584489975,"t":1717146000}
+{"o":0.0000017768,"h":0.000001818,"l":0.0000017674,"c":0.0000017808,"v":8413160.442224998,"t":1717149600}
+{"o":0.0000017808,"h":0.0000018616,"l":0.0000017588,"c":0.0000018319,"v":9246171.5696040001,"t":1717153200}
+{"o":0.0000018319,"h":0.0000020057,"l":0.0000018083,"c":0.0000019925,"v":11222540.6616740003,"t":1717156800}
+{"o":0.0000019925,"h":0.000002081,"l":0.0000019817,"c":0.0000020457,"v":5076813.2906900011,"t":1717160400}
+{"o":0.0000020457,"h":0.0000020692,"l":0.0000020123,"c":0.0000020476,"v":4338841.0429719994,"t":1717164000}
+{"o":0.0000020476,"h":0.0000022702,"l":0.0000020289,"c":0.0000022019,"v":12415661.4715880007,"t":1717167600}
+{"o":0.0000022019,"h":0.0000022196,"l":0.0000021734,"c":0.0000021817,"v":3049614.4418379995,"t":1717171200}
+{"o":0.0000021817,"h":0.0000021919,"l":0.0000020372,"c":0.0000020463,"v":7667208.6541819992,"t":1717174800}
+{"o":0.0000020463,"h":0.000002073,"l":0.0000020309,"c":0.0000020362,"v":4170639.834582,"t":1717178400}
+{"o":0.0000020362,"h":0.000002063,"l":0.0000019904,"c":0.0000020161,"v":5029605.2173559992,"t":1717182000}
+{"o":0.0000020161,"h":0.0000020226,"l":0.0000019734,"c":0.0000020026,"v":3748951.0559109999,"t":1717185600}
+{"o":0.0000020026,"h":0.0000020323,"l":0.0000019891,"c":0.000002012,"v":3809186.0094000008,"t":1717189200}
+{"o":0.000002012,"h":0.0000020306,"l":0.0000019966,"c":0.0000020144,"v":4216625.8587370003,"t":1717192800}
+{"o":0.0000020144,"h":0.0000020362,"l":0.0000019803,"c":0.0000020147,"v":5007985.3382610008,"t":1717196400}
+{"o":0.0000020147,"h":0.0000020381,"l":0.0000019868,"c":0.000002012,"v":5046604.9239180004,"t":1717200000}
+{"o":0.000002012,"h":0.0000020541,"l":0.0000017627,"c":0.0000019931,"v":25675488.6151709966,"t":1717203600}
+{"o":0.0000019931,"h":0.0000020164,"l":0.0000019573,"c":0.0000019979,"v":5641272.5151900006,"t":1717207200}
+{"o":0.0000019979,"h":0.0000020184,"l":0.0000019668,"c":0.0000019744,"v":6420990.5383429984,"t":1717210800}
+{"o":0.0000019744,"h":0.0000020132,"l":0.0000019607,"c":0.0000019918,"v":5427155.5378220007,"t":1717214400}
+{"o":0.0000019918,"h":0.0000020035,"l":0.0000018168,"c":0.0000018419,"v":12346510.4972610008,"t":1717218000}
+{"o":0.0000018419,"h":0.0000018536,"l":0.0000017823,"c":0.0000017893,"v":7103348.6466089999,"t":1717221600}
+{"o":0.0000017893,"h":0.0000018453,"l":0.0000017666,"c":0.0000017821,"v":8311437.6555560017,"t":1717225200}
+{"o":0.0000017821,"h":0.0000017939,"l":0.0000017557,"c":0.0000017752,"v":6249352.9516059998,"t":1717228800}
+{"o":0.0000017752,"h":0.0000017889,"l":0.0000017558,"c":0.0000017729,"v":6342990.274894,"t":1717232400}
+{"o":0.0000017729,"h":0.0000017876,"l":0.0000017554,"c":0.0000017833,"v":7488295.114111999,"t":1717236000}
+{"o":0.0000017833,"h":0.0000019813,"l":0.0000017589,"c":0.0000019764,"v":13704863.342488002,"t":1717239600}
+{"o":0.0000019764,"h":0.0000019873,"l":0.0000019346,"c":0.0000019615,"v":6149695.13155,"t":1717243200}
+{"o":0.0000019615,"h":0.0000019618,"l":0.0000017916,"c":0.0000017944,"v":9730840.2507839985,"t":1717246800}
+{"o":0.0000017944,"h":0.0000018225,"l":0.0000017889,"c":0.0000018042,"v":3954972.0902719996,"t":1717250400}
+{"o":0.0000018042,"h":0.0000018885,"l":0.0000017956,"c":0.0000018725,"v":7291824.5210539997,"t":1717254000}
+{"o":0.0000018725,"h":0.0000018809,"l":0.000001847,"c":0.0000018781,"v":3159855.1472909995,"t":1717257600}
+{"o":0.0000018781,"h":0.0000019299,"l":0.0000017149,"c":0.0000019236,"v":17958027.9691940024,"t":1717261200}
+{"o":0.0000019236,"h":0.000001928,"l":0.0000017891,"c":0.000001807,"v":9390638.0412089992,"t":1717264800}
+{"o":0.000001807,"h":0.0000018113,"l":0.0000017811,"c":0.0000017998,"v":8522071.9669150021,"t":1717268400}
+{"o":0.0000017998,"h":0.0000018435,"l":0.0000017886,"c":0.0000018243,"v":8531527.3895650003,"t":1717272000}
+{"o":0.0000018243,"h":0.000001833,"l":0.0000017755,"c":0.0000018055,"v":9638187.2360810004,"t":1717275600}
+{"o":0.0000018055,"h":0.0000018153,"l":0.0000017816,"c":0.0000017996,"v":7560210.5419769995,"t":1717279200}
+{"o":0.0000017996,"h":0.0000018239,"l":0.0000017769,"c":0.0000017883,"v":7908687.5901650004,"t":1717282800}
+{"o":0.0000017883,"h":0.0000018143,"l":0.0000017732,"c":0.0000018027,"v":9743135.6279379986,"t":1717286400}
+{"o":0.0000018027,"h":0.000001847,"l":0.000001793,"c":0.0000018105,"v":10643121.0880570021,"t":1717290000}
+{"o":0.0000018105,"h":0.0000018361,"l":0.0000017216,"c":0.0000017454,"v":6622517.6314020008,"t":1717293600}
+{"o":0.0000017454,"h":0.000001761,"l":0.0000017125,"c":0.0000017259,"v":7297011.8183910009,"t":1717297200}
+{"o":0.0000017259,"h":0.0000018014,"l":0.0000017168,"c":0.0000017994,"v":7895898.2066079993,"t":1717300800}
+{"o":0.0000017994,"h":0.0000017994,"l":0.0000017711,"c":0.0000017903,"v":7102394.4680930004,"t":1717304400}
+{"o":0.0000017903,"h":0.0000018,"l":0.0000017634,"c":0.0000017811,"v":8294080.2360539995,"t":1717308000}
+{"o":0.0000017811,"h":0.0000026197,"l":0.000001777,"c":0.0000024012,"v":80012100.9107970148,"t":1717311600}
+{"o":0.0000024012,"h":0.0000027929,"l":0.0000021991,"c":0.0000026083,"v":48436582.9776389897,"t":1717315200}
+{"o":0.0000026083,"h":0.000003264,"l":0.0000026055,"c":0.0000029124,"v":27566583.4440719895,"t":1717318800}
+{"o":0.0000029124,"h":0.000003584,"l":0.0000028237,"c":0.0000029112,"v":45534045.5832660198,"t":1717322400}
+{"o":0.0000029112,"h":0.0000030415,"l":0.0000025581,"c":0.000002568,"v":19540517.1715400033,"t":1717326000}
+{"o":0.000002568,"h":0.0000028475,"l":0.0000025626,"c":0.0000027061,"v":12015189.9311480038,"t":1717329600}
+{"o":0.0000027061,"h":0.000002756,"l":0.0000026081,"c":0.0000027211,"v":10095118.1201709975,"t":1717333200}
+{"o":0.0000027211,"h":0.0000028252,"l":0.0000026005,"c":0.0000027228,"v":13458145.8520260025,"t":1717336800}
+{"o":0.0000027228,"h":0.0000027359,"l":0.0000025227,"c":0.0000025436,"v":8918460.6907119993,"t":1717340400}
+{"o":0.0000025436,"h":0.0000026079,"l":0.0000022028,"c":0.0000022142,"v":15933631.3297960032,"t":1717344000}
+{"o":0.0000022142,"h":0.0000023975,"l":0.0000021953,"c":0.0000023089,"v":10246836.448694,"t":1717347600}
+{"o":0.0000023089,"h":0.0000023455,"l":0.0000022667,"c":0.0000022853,"v":6691747.1130029997,"t":1717351200}
+{"o":0.0000022853,"h":0.0000026031,"l":0.0000022643,"c":0.0000025758,"v":19284261.7961429954,"t":1717354800}
+{"o":0.0000025758,"h":0.0000026127,"l":0.0000024505,"c":0.0000025554,"v":8706300.7008129992,"t":1717358400}
+{"o":0.0000025554,"h":0.0000027248,"l":0.0000025373,"c":0.0000027137,"v":7817216.9347280003,"t":1717362000}
+{"o":0.0000027137,"h":0.000002788,"l":0.0000025975,"c":0.0000027537,"v":10872939.6300550029,"t":1717365600}
+{"o":0.0000027537,"h":0.0000029025,"l":0.0000027372,"c":0.0000028245,"v":10868976.7779600024,"t":1717369200}
+{"o":0.0000028245,"h":0.0000028686,"l":0.0000027593,"c":0.0000027766,"v":4744361.9382499997,"t":1717372800}
+{"o":0.0000027766,"h":0.0000028836,"l":0.0000027359,"c":0.0000028365,"v":4781843.894270001,"t":1717376400}
+{"o":0.0000028365,"h":0.0000030021,"l":0.0000028043,"c":0.0000029755,"v":8299213.1939220019,"t":1717380000}
+{"o":0.0000029755,"h":0.0000033194,"l":0.0000029733,"c":0.000003305,"v":12469158.1070470065,"t":1717383600}
+{"o":0.000003305,"h":0.0000033244,"l":0.0000029107,"c":0.0000029753,"v":13402768.0651890021,"t":1717387200}
+{"o":0.0000029753,"h":0.0000030539,"l":0.0000028799,"c":0.0000030224,"v":8729965.9551120009,"t":1717390800}
+{"o":0.0000030224,"h":0.0000030368,"l":0.0000029056,"c":0.0000029159,"v":6955024.7591340002,"t":1717394400}
+{"o":0.0000029159,"h":0.0000051695,"l":0.0000028998,"c":0.0000043017,"v":124961440.5741189569,"t":1717398000}
+{"o":0.0000043017,"h":0.0000046769,"l":0.0000033535,"c":0.0000034146,"v":60959907.9303899631,"t":1717401600}
+{"o":0.0000034146,"h":0.0000039234,"l":0.0000034125,"c":0.0000039141,"v":25974675.1862680055,"t":1717405200}
+{"o":0.0000039141,"h":0.0000045209,"l":0.0000038613,"c":0.0000040847,"v":21192820.184899006,"t":1717408800}
+{"o":0.0000040847,"h":0.0000042514,"l":0.0000038827,"c":0.000003933,"v":20886242.859671995,"t":1717412400}
+{"o":0.000003933,"h":0.000003963,"l":0.0000033958,"c":0.000003532,"v":25981044.1634200066,"t":1717416000}
+{"o":0.000003532,"h":0.0000037426,"l":0.000003391,"c":0.0000035775,"v":16195441.7580959946,"t":1717419600}
+{"o":0.0000035775,"h":0.0000036571,"l":0.0000034608,"c":0.0000035543,"v":10252425.4187279996,"t":1717423200}
+{"o":0.0000035543,"h":0.0000036423,"l":0.0000034104,"c":0.0000035181,"v":9643718.3747179992,"t":1717426800}
+{"o":0.0000035181,"h":0.0000037104,"l":0.0000035152,"c":0.0000036421,"v":8606402.0354809985,"t":1717430400}
+{"o":0.0000036421,"h":0.0000036913,"l":0.0000030644,"c":0.0000035831,"v":40252928.6646370068,"t":1717434000}
+{"o":0.0000035831,"h":0.0000036466,"l":0.0000035431,"c":0.0000036107,"v":6943638.8527250001,"t":1717437600}
+{"o":0.0000036107,"h":0.0000036983,"l":0.0000032289,"c":0.0000033377,"v":14465439.0122460052,"t":1717441200}
+{"o":0.0000004198,"h":0.0000004338,"l":0.0000001606,"c":0.0000001762,"v":425474806.2307969332,"t":1713560400}
+{"o":0.0000001762,"h":0.0000002685,"l":0.0000001485,"c":0.000000207,"v":304040204.6053359509,"t":1713564000}
+{"o":0.000000207,"h":0.0000002235,"l":0.0000001762,"c":0.0000001783,"v":49828879.2448870018,"t":1713567600}
+{"o":0.0000001783,"h":0.0000001807,"l":0.0000001623,"c":0.0000001727,"v":32906162.5092640072,"t":1713571200}
+{"o":0.0000001727,"h":0.0000001741,"l":0.0000001499,"c":0.0000001559,"v":28420370.1383229941,"t":1713574800}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001229,"c":0.0000001238,"v":40890645.9039770067,"t":1713578400}
+{"o":0.0000001238,"h":0.0000001526,"l":0.0000001222,"c":0.000000151,"v":39124482.3404680043,"t":1713582000}
+{"o":0.000000151,"h":0.0000001642,"l":0.0000001481,"c":0.0000001606,"v":21537062.7412819974,"t":1713585600}
+{"o":0.0000001606,"h":0.0000001701,"l":0.0000001603,"c":0.0000001667,"v":5818203.4624190005,"t":1713589200}
+{"o":0.0000001667,"h":0.0000001726,"l":0.0000001616,"c":0.0000001712,"v":10432895.1951080021,"t":1713592800}
+{"o":0.0000001712,"h":0.0000001724,"l":0.0000001704,"c":0.0000001721,"v":443564.678915,"t":1713596400}
+{"o":0.0000001721,"h":0.000000174,"l":0.0000001676,"c":0.0000001696,"v":2472995.657102,"t":1713600000}
+{"o":0.0000001696,"h":0.0000001724,"l":0.0000001605,"c":0.0000001625,"v":5679607.6215599999,"t":1713603600}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1713607200}
+{"o":0.0000001621,"h":0.0000001627,"l":0.0000001506,"c":0.0000001513,"v":12468957.2399890013,"t":1713610800}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001494,"c":0.0000001502,"v":2315337.4662930002,"t":1713614400}
+{"o":0.0000001502,"h":0.0000001523,"l":0.0000001483,"c":0.000000152,"v":7093386.0137060005,"t":1713618000}
+{"o":0.000000152,"h":0.0000001583,"l":0.000000151,"c":0.0000001566,"v":17714982.863150999,"t":1713621600}
+{"o":0.0000001566,"h":0.0000001749,"l":0.0000001517,"c":0.0000001687,"v":22528529.5846580006,"t":1713625200}
+{"o":0.0000001687,"h":0.000000178,"l":0.0000001676,"c":0.0000001765,"v":13611143.9436140005,"t":1713628800}
+{"o":0.0000001765,"h":0.0000001828,"l":0.0000001722,"c":0.0000001788,"v":12818250.9516130015,"t":1713632400}
+{"o":0.0000001788,"h":0.0000001839,"l":0.0000001773,"c":0.0000001826,"v":884656.866918,"t":1713636000}
+{"o":0.0000001826,"h":0.0000001954,"l":0.000000181,"c":0.0000001938,"v":9054260.2303280011,"t":1713639600}
+{"o":0.0000001938,"h":0.0000001951,"l":0.0000001878,"c":0.0000001891,"v":3302120.8660089998,"t":1713643200}
+{"o":0.0000001891,"h":0.0000001968,"l":0.0000001884,"c":0.0000001962,"v":9249342.5313520003,"t":1713646800}
+{"o":0.0000001962,"h":0.0000002092,"l":0.0000001958,"c":0.000000209,"v":4856572.1838339996,"t":1713650400}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002055,"c":0.0000002059,"v":73840.662914,"t":1713654000}
+{"o":0.0000002059,"h":0.0000002102,"l":0.0000002058,"c":0.0000002095,"v":0.0,"t":1713657600}
+{"o":0.0000002095,"h":0.0000002095,"l":0.0000002068,"c":0.0000002082,"v":0.0,"t":1713661200}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002021,"c":0.0000002022,"v":6007393.2929570004,"t":1713664800}
+{"o":0.0000002022,"h":0.0000002046,"l":0.0000001992,"c":0.0000002031,"v":49817.152187,"t":1713668400}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000002021,"c":0.0000002026,"v":0.0,"t":1713672000}
+{"o":0.0000002026,"h":0.0000002041,"l":0.0000002015,"c":0.0000002034,"v":0.0,"t":1713675600}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002,"c":0.0000002009,"v":695628.1926449999,"t":1713679200}
+{"o":0.0000002009,"h":0.0000002039,"l":0.0000002003,"c":0.0000002026,"v":628118.213547,"t":1713682800}
+{"o":0.0000002026,"h":0.0000002047,"l":0.0000001938,"c":0.0000001952,"v":12098069.9177420009,"t":1713686400}
+{"o":0.0000001952,"h":0.0000001962,"l":0.0000001927,"c":0.0000001947,"v":675806.235012,"t":1713690000}
+{"o":0.0000001947,"h":0.0000001977,"l":0.000000194,"c":0.0000001959,"v":2029684.5525140001,"t":1713693600}
+{"o":0.0000001959,"h":0.0000001999,"l":0.0000001939,"c":0.0000001987,"v":1192435.194505,"t":1713697200}
+{"o":0.0000001987,"h":0.0000002018,"l":0.000000196,"c":0.0000001981,"v":1903075.6276079998,"t":1713700800}
+{"o":0.0000001981,"h":0.0000002001,"l":0.0000001935,"c":0.000000196,"v":29229.247096,"t":1713704400}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001941,"c":0.0000001954,"v":634021.343838,"t":1713708000}
+{"o":0.0000001954,"h":0.0000001958,"l":0.0000001922,"c":0.0000001932,"v":1098608.051217,"t":1713711600}
+{"o":0.0000001932,"h":0.0000001987,"l":0.0000001924,"c":0.0000001959,"v":185712.595483,"t":1713715200}
+{"o":0.0000001959,"h":0.0000001986,"l":0.0000001942,"c":0.0000001963,"v":3085535.2571470002,"t":1713718800}
+{"o":0.0000001963,"h":0.0000001988,"l":0.0000001906,"c":0.0000001915,"v":9797928.7209690008,"t":1713722400}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001849,"c":0.0000001866,"v":660452.618304,"t":1713726000}
+{"o":0.0000001866,"h":0.0000001873,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1713729600}
+{"o":0.0000001851,"h":0.0000001893,"l":0.0000001816,"c":0.0000001839,"v":3478693.4297819999,"t":1713733200}
+{"o":0.0000001839,"h":0.0000001846,"l":0.0000001803,"c":0.0000001822,"v":166664.234882,"t":1713736800}
+{"o":0.0000001822,"h":0.0000001833,"l":0.0000001794,"c":0.0000001802,"v":1509959.8900049999,"t":1713740400}
+{"o":0.0000001802,"h":0.0000001808,"l":0.000000176,"c":0.0000001778,"v":4500000.0,"t":1713744000}
+{"o":0.0000001778,"h":0.0000001789,"l":0.0000001749,"c":0.0000001789,"v":0.0,"t":1713747600}
+{"o":0.0000001789,"h":0.0000001805,"l":0.0000001783,"c":0.0000001796,"v":0.0,"t":1713751200}
+{"o":0.0000001796,"h":0.0000001798,"l":0.0000001749,"c":0.0000001762,"v":0.0,"t":1713754800}
+{"o":0.0000001762,"h":0.0000001766,"l":0.0000001744,"c":0.0000001754,"v":0.0,"t":1713758400}
+{"o":0.0000001754,"h":0.0000001757,"l":0.0000001457,"c":0.0000001458,"v":36621707.6701700017,"t":1713762000}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001388,"c":0.0000001403,"v":1144839.732081,"t":1713765600}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001393,"c":0.0000001415,"v":0.0,"t":1713769200}
+{"o":0.0000001415,"h":0.0000001427,"l":0.000000139,"c":0.0000001406,"v":294133.550606,"t":1713772800}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001386,"c":0.0000001386,"v":1560730.247802,"t":1713776400}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1713780000}
+{"o":0.0000001384,"h":0.0000001399,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1713783600}
+{"o":0.0000001392,"h":0.0000001393,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1713787200}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001374,"c":0.000000138,"v":1298500.9354129999,"t":1713790800}
+{"o":0.000000138,"h":0.0000001392,"l":0.0000001337,"c":0.0000001351,"v":16421035.420132,"t":1713794400}
+{"o":0.0000001351,"h":0.0000001367,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1713798000}
+{"o":0.0000001352,"h":0.0000001367,"l":0.000000129,"c":0.0000001303,"v":3770562.0003840001,"t":1713801600}
+{"o":0.0000001303,"h":0.0000001425,"l":0.0000001274,"c":0.0000001405,"v":31194815.366928,"t":1713805200}
+{"o":0.0000001405,"h":0.0000001587,"l":0.0000001388,"c":0.0000001585,"v":70603576.9863059968,"t":1713808800}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1713812400}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1713816000}
+{"o":0.0000001577,"h":0.0000001763,"l":0.0000001567,"c":0.0000001742,"v":31632274.3798549995,"t":1713819600}
+{"o":0.0000001742,"h":0.000000175,"l":0.000000171,"c":0.000000172,"v":14919.965461,"t":1713823200}
+{"o":0.000000172,"h":0.0000001782,"l":0.0000001712,"c":0.0000001778,"v":2710514.3394280002,"t":1713826800}
+{"o":0.0000001778,"h":0.0000001782,"l":0.0000001752,"c":0.0000001756,"v":0.0,"t":1713830400}
+{"o":0.0000001756,"h":0.0000001774,"l":0.0000001752,"c":0.0000001769,"v":0.0,"t":1713834000}
+{"o":0.0000001769,"h":0.0000001802,"l":0.0000001759,"c":0.0000001798,"v":840874.155703,"t":1713837600}
+{"o":0.0000001798,"h":0.0000001816,"l":0.0000001753,"c":0.000000178,"v":840874.155703,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_3LDAW7enNUZ4DjE1jCi1cDpXvXLrJ1rPiECPbcHpMgG2.json b/So11111111111111111111111111111111111111112_3LDAW7enNUZ4DjE1jCi1cDpXvXLrJ1rPiECPbcHpMgG2.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3f7cc1cd820b7e8ef3480ce8d399a75887a4b53
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3LDAW7enNUZ4DjE1jCi1cDpXvXLrJ1rPiECPbcHpMgG2.json
@@ -0,0 +1,9000 @@
+{"o":293.7986156436,"h":295.1958707352,"l":289.7233276291,"c":293.6398959209,"v":1455843.1871632854,"t":1731844800}
+{"o":293.6398959209,"h":293.7783988587,"l":287.3309490557,"c":289.6458344298,"v":1532679.6522670372,"t":1731848400}
+{"o":289.6458344298,"h":292.6534643866,"l":289.0160378441,"c":292.0393897547,"v":1469951.1536370395,"t":1731852000}
+{"o":292.0393897547,"h":294.2244608916,"l":290.6166218585,"c":292.7578949305,"v":1526437.4572096178,"t":1731855600}
+{"o":292.7578949305,"h":293.6382837176,"l":290.5794487012,"c":292.1041449799,"v":1566405.883958803,"t":1731859200}
+{"o":292.1041449799,"h":293.6492552683,"l":289.7240800488,"c":292.4744291965,"v":1362180.6200855395,"t":1731862800}
+{"o":292.4744291965,"h":293.0734610656,"l":289.253702285,"c":291.4479524277,"v":1286103.1671145726,"t":1731866400}
+{"o":291.4479524277,"h":294.6705514874,"l":289.801000627,"c":294.5514927064,"v":1378996.7946017315,"t":1731870000}
+{"o":294.5514927064,"h":296.6818021385,"l":292.4917927027,"c":295.0193272371,"v":1440843.6669740584,"t":1731873600}
+{"o":295.0193272371,"h":296.0577905926,"l":291.1843391489,"c":291.3572322904,"v":1369483.7756792514,"t":1731877200}
+{"o":291.3572322904,"h":294.9495372929,"l":289.7432205753,"c":293.8888601924,"v":1382584.3602635411,"t":1731880800}
+{"o":293.8888601924,"h":298.3958251833,"l":291.9053342122,"c":297.1748773161,"v":1396491.567695688,"t":1731884400}
+{"o":297.1748773161,"h":298.3694859024,"l":292.7874236053,"c":294.2676808447,"v":1461051.9759076887,"t":1731888000}
+{"o":294.2676808447,"h":299.9461528882,"l":293.2671378797,"c":297.3110026164,"v":1369302.9137487141,"t":1731891600}
+{"o":297.3110026164,"h":300.3038908642,"l":296.7796090516,"c":299.6881365023,"v":1353942.9754368691,"t":1731895200}
+{"o":299.6881365023,"h":305.5245935826,"l":296.7704396765,"c":305.1864553442,"v":1300800.2428759229,"t":1731898800}
+{"o":305.1864553442,"h":306.6992489585,"l":301.03356175,"c":303.416992761,"v":1293500.480405096,"t":1731902400}
+{"o":303.416992761,"h":305.746033077,"l":302.0748723916,"c":303.9514694079,"v":1188028.7344866274,"t":1731906000}
+{"o":303.9514694079,"h":304.9047090266,"l":301.8928843667,"c":302.7086416049,"v":1296264.5070050256,"t":1731909600}
+{"o":302.7086416049,"h":303.3554724478,"l":299.7421256339,"c":302.8206174725,"v":1109547.1895865863,"t":1731913200}
+{"o":302.8206174725,"h":304.0850991488,"l":299.8976809204,"c":303.5106382179,"v":1158325.2509113913,"t":1731916800}
+{"o":303.5106382179,"h":307.1143591131,"l":301.7066426187,"c":306.197293227,"v":1512909.4982307288,"t":1731920400}
+{"o":306.197293227,"h":310.7026366191,"l":304.7652490762,"c":309.4990928358,"v":1380122.4280323037,"t":1731924000}
+{"o":309.4990928358,"h":309.4990928358,"l":302.2956136636,"c":303.2611081976,"v":1478826.2953371303,"t":1731927600}
+{"o":303.2611081976,"h":305.5626460942,"l":301.9258818428,"c":303.8973449584,"v":1225192.8439391821,"t":1731931200}
+{"o":303.8973449584,"h":304.9964102581,"l":298.2642709884,"c":298.6357407691,"v":1561953.8645350658,"t":1731934800}
+{"o":298.6357407691,"h":306.3787406522,"l":297.8730215573,"c":302.4615199431,"v":1513003.6542303192,"t":1731938400}
+{"o":302.4615199431,"h":306.5879024575,"l":300.7297967289,"c":304.3862741257,"v":1629732.2952380446,"t":1731942000}
+{"o":304.3862741257,"h":305.210131042,"l":298.424742901,"c":300.2882761895,"v":1693458.3076259929,"t":1731945600}
+{"o":300.2882761895,"h":303.2693617599,"l":297.2816764872,"c":300.0821975486,"v":1776598.427047031,"t":1731949200}
+{"o":300.0821975486,"h":302.5688225373,"l":296.8158691146,"c":298.3683924957,"v":1679162.2380962013,"t":1731952800}
+{"o":298.3683924957,"h":298.8527189752,"l":293.2253233089,"c":295.8271707009,"v":1769628.3155521732,"t":1731956400}
+{"o":295.8271707009,"h":300.9818310819,"l":295.0635981406,"c":298.9683366251,"v":1715393.4277866154,"t":1731960000}
+{"o":298.9683366251,"h":301.624844748,"l":298.1672220905,"c":298.3416641693,"v":1572868.3285388479,"t":1731963600}
+{"o":298.3416641693,"h":301.1625476623,"l":290.776887159,"c":292.180045607,"v":1433996.0831180466,"t":1731967200}
+{"o":292.180045607,"h":293.104270312,"l":290.0709448698,"c":292.6144247224,"v":1408324.1583871031,"t":1731970800}
+{"o":292.6144247224,"h":294.3245321206,"l":289.7869839288,"c":292.250741444,"v":1493149.2861349189,"t":1731974400}
+{"o":292.250741444,"h":293.5690088352,"l":290.8818503967,"c":291.2248424577,"v":1366284.266366313,"t":1731978000}
+{"o":291.2248424577,"h":301.3295675709,"l":290.7377995422,"c":301.3295675709,"v":1324211.5915587607,"t":1731981600}
+{"o":301.3295675709,"h":303.8245600322,"l":300.2271927971,"c":300.4658107806,"v":1518428.0109485702,"t":1731985200}
+{"o":300.4658107806,"h":303.5317070687,"l":298.0974155215,"c":301.929946018,"v":1554858.0719080679,"t":1731988800}
+{"o":301.929946018,"h":304.9037226425,"l":301.2661982382,"c":303.3103945875,"v":1638024.10107207,"t":1731992400}
+{"o":303.3103945875,"h":306.2358098508,"l":302.9655791087,"c":306.2358098508,"v":2730370.1553580048,"t":1731996000}
+{"o":306.2358098508,"h":307.6782808385,"l":305.3107074183,"c":306.4641481978,"v":2367142.5782359787,"t":1731999600}
+{"o":306.4641481978,"h":308.7975945102,"l":305.8173257971,"c":307.6129026236,"v":1807811.807776415,"t":1732003200}
+{"o":307.6129026236,"h":309.7572789478,"l":304.5123291002,"c":308.1515163327,"v":1575364.6516965376,"t":1732006800}
+{"o":308.1515163327,"h":309.6750634695,"l":307.5976582365,"c":309.6506754268,"v":1270166.8328373465,"t":1732010400}
+{"o":309.6506754268,"h":310.8936023464,"l":308.9767181046,"c":309.8849126338,"v":1440811.2934955233,"t":1732014000}
+{"o":309.8849126338,"h":311.5293055689,"l":308.0764151518,"c":308.7968443615,"v":1613411.9394796111,"t":1732017600}
+{"o":308.7968443615,"h":309.0141367099,"l":301.9870990929,"c":301.9870990929,"v":1740920.8865294957,"t":1732021200}
+{"o":301.9870990929,"h":303.0447334362,"l":300.0515008527,"c":301.5320818875,"v":1891591.6260962663,"t":1732024800}
+{"o":301.5320818875,"h":303.7490341236,"l":300.2228550765,"c":303.1149811543,"v":1694163.7277057373,"t":1732028400}
+{"o":303.1149811543,"h":305.2355105423,"l":302.3469725652,"c":304.7228657166,"v":1734414.4531016022,"t":1732032000}
+{"o":304.7228657166,"h":306.320608271,"l":303.1409296759,"c":305.7531983447,"v":1762119.6147202151,"t":1732035600}
+{"o":305.7531983447,"h":308.0244516589,"l":304.8314181756,"c":306.8559497469,"v":1674815.908575895,"t":1732039200}
+{"o":306.8559497469,"h":307.9846126527,"l":305.0797940283,"c":306.7491963777,"v":1532049.8655380346,"t":1732042800}
+{"o":306.7491963777,"h":307.5464868642,"l":300.483674216,"c":301.9255653587,"v":1675860.6185230373,"t":1732046400}
+{"o":301.9255653587,"h":302.8173369811,"l":295.3091907055,"c":297.8324259239,"v":1895634.4236674258,"t":1732050000}
+{"o":297.8324259239,"h":298.8073686573,"l":294.1297231614,"c":296.636095916,"v":1463219.6623210637,"t":1732053600}
+{"o":296.636095916,"h":299.7174528466,"l":295.7845009649,"c":299.1988664574,"v":1175553.7105444812,"t":1732057200}
+{"o":299.1988664574,"h":299.4971774129,"l":296.7119162211,"c":298.4927502127,"v":1101727.7422475591,"t":1732060800}
+{"o":298.4927502127,"h":299.7074710403,"l":295.113533441,"c":295.9072032764,"v":1596449.9880069261,"t":1732064400}
+{"o":295.9072032764,"h":296.2212175658,"l":292.8240110129,"c":293.428634717,"v":1761357.413533522,"t":1732068000}
+{"o":293.428634717,"h":294.5404502348,"l":290.2081373577,"c":294.4934633803,"v":1695706.3002929622,"t":1732071600}
+{"o":294.4934633803,"h":294.6525859204,"l":291.5689251793,"c":294.1613446434,"v":1710147.9289042102,"t":1732075200}
+{"o":294.1613446434,"h":296.0799214838,"l":292.9760364089,"c":295.9618655596,"v":1530395.564533964,"t":1732078800}
+{"o":295.9618655596,"h":296.7508619483,"l":295.0621474958,"c":295.6067575759,"v":1317847.7742614357,"t":1732082400}
+{"o":295.6067575759,"h":297.679911621,"l":294.8493550259,"c":297.0906838899,"v":1466678.772948748,"t":1732086000}
+{"o":297.0906838899,"h":300.7370806428,"l":296.6176490351,"c":299.2961951746,"v":1533048.5396086224,"t":1732089600}
+{"o":299.2961951746,"h":300.2095935975,"l":297.9614195261,"c":299.2544282481,"v":1353864.7790761711,"t":1732093200}
+{"o":299.2544282481,"h":300.1744952527,"l":297.7971878463,"c":298.1464186567,"v":1182798.765862596,"t":1732096800}
+{"o":298.1464186567,"h":300.0119536102,"l":295.783387767,"c":299.303373722,"v":1370502.2213425951,"t":1732100400}
+{"o":299.303373722,"h":300.4597624163,"l":296.6204230165,"c":297.8823150154,"v":1420506.6117505035,"t":1732104000}
+{"o":297.8823150154,"h":300.7009010093,"l":296.5463894324,"c":300.3060591889,"v":1625432.9685604428,"t":1732107600}
+{"o":300.3060591889,"h":305.3050025197,"l":299.7814914101,"c":302.0950455606,"v":1987208.0522655251,"t":1732111200}
+{"o":302.0950455606,"h":302.9391988291,"l":297.2552377692,"c":300.0985586387,"v":2139617.8232187736,"t":1732114800}
+{"o":300.0985586387,"h":301.1189130244,"l":292.9197465978,"c":295.6134189787,"v":2351652.1484694453,"t":1732118400}
+{"o":295.6134189787,"h":296.7304867367,"l":291.9457964912,"c":291.9457964912,"v":1763716.0952442107,"t":1732122000}
+{"o":291.9457964912,"h":294.8839326939,"l":291.1368229825,"c":293.5795336384,"v":2044624.5090289335,"t":1732125600}
+{"o":293.5795336384,"h":293.9303875578,"l":290.805581113,"c":293.47593593,"v":1714320.7794754175,"t":1732129200}
+{"o":293.47593593,"h":296.476375531,"l":291.842008832,"c":295.9540721759,"v":1482239.5680282121,"t":1732132800}
+{"o":295.9540721759,"h":299.7222098975,"l":295.3187758801,"c":297.8164143651,"v":1545591.5828152106,"t":1732136400}
+{"o":297.8164143651,"h":299.6271133533,"l":296.147679957,"c":297.4982726431,"v":1367880.4668975461,"t":1732140000}
+{"o":297.4982726431,"h":298.8147411851,"l":295.7293513309,"c":296.6114728428,"v":890754.298385461,"t":1732143600}
+{"o":296.6114728428,"h":300.0807352781,"l":295.7526280974,"c":299.4948072229,"v":911393.8458368253,"t":1732147200}
+{"o":299.4948072229,"h":300.5450588798,"l":297.5963736777,"c":297.6156719373,"v":1068724.852729721,"t":1732150800}
+{"o":297.6156719373,"h":297.8506297732,"l":289.2742912432,"c":292.3473301189,"v":1417536.2789761594,"t":1732154400}
+{"o":292.3473301189,"h":298.2383617377,"l":291.7720120083,"c":297.0688553993,"v":1332611.7376874003,"t":1732158000}
+{"o":297.0688553993,"h":304.3779402681,"l":296.7218798603,"c":302.6826360485,"v":1474829.8674094568,"t":1732161600}
+{"o":302.6826360485,"h":304.6489047319,"l":299.9304117705,"c":301.194556079,"v":1375255.0361871736,"t":1732165200}
+{"o":301.194556079,"h":301.2560270513,"l":298.1730198531,"c":299.7666671611,"v":1977539.3869779492,"t":1732168800}
+{"o":299.7666671611,"h":305.6206796197,"l":299.7666671611,"c":304.0284914727,"v":1571443.8299001704,"t":1732172400}
+{"o":304.0284914727,"h":305.4264705977,"l":303.0931573456,"c":304.6377733283,"v":1448947.9904609548,"t":1732176000}
+{"o":304.6377733283,"h":306.3914596009,"l":303.9385620708,"c":304.4353465127,"v":1693993.629860349,"t":1732179600}
+{"o":304.4353465127,"h":305.5210093022,"l":302.4515783245,"c":304.3295106441,"v":1519467.4741554756,"t":1732183200}
+{"o":304.3295106441,"h":305.1585324551,"l":301.9437701901,"c":302.0303742381,"v":1565258.7041486306,"t":1732186800}
+{"o":302.0303742381,"h":309.6234467463,"l":301.9472432705,"c":305.1070806571,"v":2033445.9786753326,"t":1732190400}
+{"o":305.1070806571,"h":313.4923384571,"l":304.5541258774,"c":308.739679361,"v":3204311.1156573058,"t":1732194000}
+{"o":308.739679361,"h":317.4238825244,"l":305.4394442771,"c":316.3454983742,"v":3107757.5721613937,"t":1732197600}
+{"o":316.3454983742,"h":317.7386996805,"l":306.4260372004,"c":313.324469093,"v":2164343.5649343901,"t":1732201200}
+{"o":313.324469093,"h":321.2207985459,"l":312.5212091496,"c":320.3725342787,"v":1660770.5771441525,"t":1732204800}
+{"o":320.3725342787,"h":325.9379783733,"l":318.8641620617,"c":323.8721748988,"v":1704736.2496876181,"t":1732208400}
+{"o":323.8721748988,"h":326.1654105022,"l":322.3459390434,"c":324.9721901795,"v":1679033.9683933249,"t":1732212000}
+{"o":324.9721901795,"h":326.7148778115,"l":318.9967850146,"c":319.8420633913,"v":1759261.7926909036,"t":1732215600}
+{"o":319.8420633913,"h":323.5559149796,"l":318.5106870067,"c":320.1510318783,"v":1545393.7661573754,"t":1732219200}
+{"o":320.1510318783,"h":321.7810675931,"l":318.4859906028,"c":318.7382551407,"v":1685085.0681282931,"t":1732222800}
+{"o":318.7382551407,"h":321.4972379996,"l":318.7138996332,"c":321.0664802549,"v":1267687.4944150001,"t":1732226400}
+{"o":321.0664802549,"h":324.2295488381,"l":320.9057618151,"c":322.8935900113,"v":1334320.2714314596,"t":1732230000}
+{"o":322.8935900113,"h":325.764274556,"l":319.867342412,"c":320.3257447642,"v":1540661.6131305459,"t":1732233600}
+{"o":320.3257447642,"h":324.0200353203,"l":317.9916791229,"c":321.1338274148,"v":1444454.9153965486,"t":1732237200}
+{"o":321.1338274148,"h":326.9638732507,"l":321.1330890974,"c":324.7808524808,"v":1568934.3798837217,"t":1732240800}
+{"o":324.7808524808,"h":332.9736448323,"l":323.737886424,"c":330.5883129279,"v":1786697.2577230164,"t":1732244400}
+{"o":330.5883129279,"h":330.9794045225,"l":327.5421499065,"c":328.6450411451,"v":1510876.5368696081,"t":1732248000}
+{"o":328.6450411451,"h":330.7012052534,"l":327.1542941148,"c":328.0290595712,"v":1388882.9629624151,"t":1732251600}
+{"o":328.0290595712,"h":328.9150484456,"l":324.7429931462,"c":326.4500729477,"v":1329043.2509182293,"t":1732255200}
+{"o":326.4500729477,"h":328.2893783681,"l":325.5527962346,"c":326.5901158818,"v":1200002.0155439379,"t":1732258800}
+{"o":326.5901158818,"h":328.5613309333,"l":325.6577685278,"c":327.1238534574,"v":1046702.606330306,"t":1732262400}
+{"o":327.1238534574,"h":327.3765592087,"l":323.1675729289,"c":325.3474091432,"v":1015407.3059430858,"t":1732266000}
+{"o":325.3474091432,"h":326.1747989032,"l":323.1129638535,"c":323.8015439379,"v":1088054.928265468,"t":1732269600}
+{"o":323.8015439379,"h":326.7120324559,"l":322.5669286736,"c":326.5251258245,"v":1059260.6423362424,"t":1732273200}
+{"o":326.5251258245,"h":327.8476860217,"l":325.5001811209,"c":327.2990595875,"v":1059664.1084447047,"t":1732276800}
+{"o":327.2990595875,"h":327.3475019859,"l":318.1596611959,"c":321.106725334,"v":1582558.2126414247,"t":1732280400}
+{"o":321.106725334,"h":323.5726797818,"l":317.8246274892,"c":318.9238745242,"v":1506265.5776838225,"t":1732284000}
+{"o":318.9238745242,"h":323.9841982649,"l":318.3839319447,"c":322.8214400211,"v":1261331.0479738843,"t":1732287600}
+{"o":322.8214400211,"h":322.8738100295,"l":318.5273457751,"c":321.3594637433,"v":1154719.3942916181,"t":1732291200}
+{"o":321.3594637433,"h":322.4972007135,"l":317.5401783964,"c":320.480844853,"v":1190571.6033177129,"t":1732294800}
+{"o":320.480844853,"h":321.1968131456,"l":293.9488926172,"c":297.1206521449,"v":1257063.7903239054,"t":1732298400}
+{"o":297.1206521449,"h":299.7984409965,"l":295.3729672975,"c":298.4105122998,"v":1439235.3609831608,"t":1732302000}
+{"o":298.4105122998,"h":300.1385000999,"l":297.5139408885,"c":299.7404444565,"v":1170685.3411192852,"t":1732305600}
+{"o":299.7404444565,"h":302.9791906391,"l":297.9003926385,"c":302.1276267733,"v":1281318.7819237392,"t":1732309200}
+{"o":302.1276267733,"h":302.605416395,"l":298.7822303441,"c":299.3710225645,"v":1177843.0014494816,"t":1732312800}
+{"o":299.3710225645,"h":301.9234781944,"l":297.915517061,"c":301.8839897718,"v":1171869.1773916243,"t":1732316400}
+{"o":301.8839897718,"h":302.8524307242,"l":299.9950323495,"c":300.1709082938,"v":1168567.1433557644,"t":1732320000}
+{"o":300.1709082938,"h":302.7517992907,"l":299.1354765479,"c":301.5204888202,"v":1110403.2328485432,"t":1732323600}
+{"o":301.5204888202,"h":301.6095316281,"l":297.7186790333,"c":298.7031196019,"v":1142388.9400770916,"t":1732327200}
+{"o":298.7031196019,"h":302.3262234196,"l":297.8258180769,"c":302.1954966832,"v":1133258.0689412642,"t":1732330800}
+{"o":302.1954966832,"h":310.1422548545,"l":301.7465444447,"c":308.1249312014,"v":1360344.4875973978,"t":1732334400}
+{"o":308.1249312014,"h":309.476036568,"l":303.3675263327,"c":305.4044755154,"v":1081667.4719633602,"t":1732338000}
+{"o":305.4044755154,"h":305.8698470517,"l":303.8762333254,"c":304.5087516082,"v":1200677.7885916007,"t":1732341600}
+{"o":304.5087516082,"h":306.0739771764,"l":302.5490688488,"c":303.4452393397,"v":981802.5111584485,"t":1732345200}
+{"o":303.4452393397,"h":304.8251023181,"l":300.7533488624,"c":303.088115091,"v":991634.3793159889,"t":1732348800}
+{"o":303.088115091,"h":304.3371179264,"l":302.3744074612,"c":303.3687374913,"v":844444.1440960519,"t":1732352400}
+{"o":303.3687374913,"h":304.4725379529,"l":301.3644044346,"c":301.6656130119,"v":860780.4994288806,"t":1732356000}
+{"o":301.6656130119,"h":302.3668917223,"l":299.3017983546,"c":300.8508335071,"v":845416.1612716498,"t":1732359600}
+{"o":300.8508335071,"h":303.4758175129,"l":300.6721588318,"c":302.6945394456,"v":850744.3182611703,"t":1732363200}
+{"o":302.6945394456,"h":305.7259051565,"l":302.0992562454,"c":305.202933559,"v":868104.5368915499,"t":1732366800}
+{"o":305.202933559,"h":309.4984724746,"l":304.002407611,"c":308.9654285312,"v":1164335.4669394328,"t":1732370400}
+{"o":308.9654285312,"h":309.8391370079,"l":305.1990428609,"c":305.3749695346,"v":1044038.6262320469,"t":1732374000}
+{"o":305.3749695346,"h":306.0238744517,"l":299.5654341927,"c":301.7457810797,"v":1458790.6198822395,"t":1732377600}
+{"o":301.7457810797,"h":303.5713340731,"l":299.5399221298,"c":302.5237061127,"v":1103654.7603309241,"t":1732381200}
+{"o":302.5237061127,"h":302.5237061127,"l":300.1467091544,"c":301.0614627319,"v":934905.2476971117,"t":1732384800}
+{"o":301.0614627319,"h":301.6596702531,"l":298.5523335648,"c":298.9132550704,"v":1037918.8441072376,"t":1732388400}
+{"o":298.9132550704,"h":300.325315407,"l":296.6635103981,"c":300.1508966187,"v":1360772.1512730252,"t":1732392000}
+{"o":300.1508966187,"h":300.5057992403,"l":298.2821616445,"c":300.0527621767,"v":1141177.194176231,"t":1732395600}
+{"o":300.0527621767,"h":300.9076185972,"l":299.0692038561,"c":299.5968149304,"v":991379.5901084872,"t":1732399200}
+{"o":299.5968149304,"h":299.9548567429,"l":297.1742929485,"c":299.4297874217,"v":1061328.4502341519,"t":1732402800}
+{"o":299.4297874217,"h":303.5029379828,"l":298.9619254985,"c":303.2270490945,"v":1282009.0222387919,"t":1732406400}
+{"o":303.2270490945,"h":305.2019254956,"l":302.9653851398,"c":303.913670864,"v":1104872.6715571065,"t":1732410000}
+{"o":303.913670864,"h":304.9638699172,"l":302.7382123348,"c":303.7151698047,"v":1161949.3264981068,"t":1732413600}
+{"o":303.7151698047,"h":304.4269498943,"l":302.3634048756,"c":303.843313104,"v":975641.3585561588,"t":1732417200}
+{"o":303.843313104,"h":304.5795767355,"l":300.287304037,"c":301.825097788,"v":1169103.2361155325,"t":1732420800}
+{"o":301.825097788,"h":302.2818562993,"l":295.6727437347,"c":299.8309233334,"v":928827.2212790551,"t":1732424400}
+{"o":299.8309233334,"h":301.3601268668,"l":298.2259476851,"c":300.8608951466,"v":940563.1934628988,"t":1732428000}
+{"o":300.8608951466,"h":301.5544845328,"l":300.1479737392,"c":301.4577538257,"v":850025.1687097959,"t":1732431600}
+{"o":301.4577538257,"h":301.6394557054,"l":298.3171227195,"c":298.4620524018,"v":904525.4721823086,"t":1732435200}
+{"o":298.4620524018,"h":299.8502364485,"l":297.2868645704,"c":298.9430546215,"v":915070.3125389176,"t":1732438800}
+{"o":298.9430546215,"h":299.4994362546,"l":294.1297104422,"c":296.1053065962,"v":997433.0621707236,"t":1732442400}
+{"o":296.1053065962,"h":296.4834734206,"l":290.2914853183,"c":291.9101327031,"v":1197549.3682687106,"t":1732446000}
+{"o":291.9101327031,"h":294.0538333504,"l":283.1237013313,"c":287.6058748314,"v":1724631.8854926475,"t":1732449600}
+{"o":287.6058748314,"h":292.5683829824,"l":285.9897934656,"c":290.9563067552,"v":1139589.429970169,"t":1732453200}
+{"o":290.9563067552,"h":291.3023462431,"l":285.3051099503,"c":290.4262573592,"v":1222922.5941335356,"t":1732456800}
+{"o":290.4262573592,"h":290.9479239896,"l":286.0937803273,"c":286.7445875222,"v":1224544.233060539,"t":1732460400}
+{"o":286.7445875222,"h":291.9914975284,"l":286.1235920115,"c":289.9087606517,"v":1355978.8926283626,"t":1732464000}
+{"o":289.9087606517,"h":291.2951255009,"l":286.9798256875,"c":290.6593424927,"v":1191544.2672003896,"t":1732467600}
+{"o":290.6593424927,"h":294.1556562873,"l":289.385937175,"c":293.3012460812,"v":1066403.6642964578,"t":1732471200}
+{"o":293.3012460812,"h":293.6295833445,"l":290.750170887,"c":291.8325485648,"v":1069282.9002727019,"t":1732474800}
+{"o":291.8325485648,"h":294.626921766,"l":291.396567353,"c":294.4595335643,"v":925153.60561129,"t":1732478400}
+{"o":294.4595335643,"h":295.2028557143,"l":292.9195433538,"c":294.7752517856,"v":825293.1632417495,"t":1732482000}
+{"o":294.7752517856,"h":298.6480380505,"l":294.4392322257,"c":297.6758165759,"v":953334.1737493406,"t":1732485600}
+{"o":297.6758165759,"h":299.2613418574,"l":295.324253852,"c":296.912709938,"v":1304495.6334257154,"t":1732489200}
+{"o":296.912709938,"h":297.5077804747,"l":293.989312536,"c":294.9863849781,"v":1344625.9117707224,"t":1732492800}
+{"o":294.9863849781,"h":295.3566153055,"l":288.6975784112,"c":291.9910774258,"v":1403531.4804705693,"t":1732496400}
+{"o":291.9910774258,"h":295.5380980421,"l":291.8130403493,"c":293.6900210795,"v":1106337.447442488,"t":1732500000}
+{"o":293.6900210795,"h":296.9615350297,"l":293.4079606971,"c":296.5908657288,"v":1053402.7236358048,"t":1732503600}
+{"o":296.5908657288,"h":298.355806689,"l":294.8704105809,"c":296.5344186213,"v":1013674.4924210478,"t":1732507200}
+{"o":296.5344186213,"h":298.5063372473,"l":296.1363268126,"c":297.5001287099,"v":879171.9816695763,"t":1732510800}
+{"o":297.5001287099,"h":298.4380008792,"l":295.7195546666,"c":295.9866795391,"v":1015324.4751476318,"t":1732514400}
+{"o":295.9866795391,"h":298.5272425806,"l":295.4276147362,"c":297.638374428,"v":1165955.1281298329,"t":1732518000}
+{"o":297.638374428,"h":299.7718656326,"l":297.3234696783,"c":299.2783737188,"v":877890.3606789778,"t":1732521600}
+{"o":299.2783737188,"h":301.4083793372,"l":297.3582822048,"c":299.3944098159,"v":1074898.4633954174,"t":1732525200}
+{"o":299.3944098159,"h":300.3003484779,"l":295.4252634939,"c":298.1873607864,"v":903702.7639928232,"t":1732528800}
+{"o":298.1873607864,"h":298.3130533715,"l":295.12139819,"c":296.2244800531,"v":944789.5363992864,"t":1732532400}
+{"o":296.2244800531,"h":296.6334399083,"l":293.9159481421,"c":294.9829769902,"v":1052668.7447233042,"t":1732536000}
+{"o":294.9829769902,"h":295.7042987119,"l":289.5835939174,"c":291.3083997585,"v":1314964.9400210187,"t":1732539600}
+{"o":291.3083997585,"h":292.4128963713,"l":283.2380938861,"c":284.0882530156,"v":1638672.5486517788,"t":1732543200}
+{"o":284.0882530156,"h":290.3005270874,"l":276.1999367005,"c":287.6249303734,"v":2032540.675239675,"t":1732546800}
+{"o":287.6249303734,"h":288.939207088,"l":283.3860549044,"c":285.2747469253,"v":1605224.7313648248,"t":1732550400}
+{"o":285.2747469253,"h":285.294248677,"l":278.1073324374,"c":281.4873531612,"v":1643358.3349061809,"t":1732554000}
+{"o":281.4873531612,"h":284.0795999087,"l":280.0389454713,"c":281.5585569651,"v":1226267.6770842185,"t":1732557600}
+{"o":281.5585569651,"h":282.8591958981,"l":277.5673628064,"c":281.3135759939,"v":1288453.1783276664,"t":1732561200}
+{"o":281.3135759939,"h":283.5372979735,"l":279.798278671,"c":281.6168663178,"v":1269372.1635102369,"t":1732564800}
+{"o":281.6168663178,"h":282.6135959849,"l":275.8795651077,"c":279.8598243193,"v":1417236.4768630115,"t":1732568400}
+{"o":279.8598243193,"h":280.5979146952,"l":271.1643735067,"c":277.8107678731,"v":1414307.5326571881,"t":1732572000}
+{"o":277.8107678731,"h":280.2889741711,"l":274.3067306342,"c":274.8303248356,"v":1161732.9410114107,"t":1732575600}
+{"o":274.8303248356,"h":280.0509742621,"l":274.033953306,"c":276.2861745443,"v":1409306.4120579499,"t":1732579200}
+{"o":276.2861745443,"h":279.3307607272,"l":275.2325943588,"c":278.7740613133,"v":1034305.5245627768,"t":1732582800}
+{"o":278.7740613133,"h":281.1694619258,"l":277.393080266,"c":280.2094618844,"v":958582.6158345435,"t":1732586400}
+{"o":280.2094618844,"h":280.5191886871,"l":276.9971565601,"c":278.764766085,"v":997770.4824733665,"t":1732590000}
+{"o":278.764766085,"h":280.0074923084,"l":277.0405113842,"c":278.4319827381,"v":1044884.9217766935,"t":1732593600}
+{"o":278.4319827381,"h":280.3319674658,"l":277.6490463892,"c":280.2932789824,"v":997912.9838470231,"t":1732597200}
+{"o":280.2932789824,"h":281.4132026403,"l":277.9616586002,"c":279.811718258,"v":1068958.6799134072,"t":1732600800}
+{"o":279.811718258,"h":279.8858045187,"l":274.7998951641,"c":276.7539327226,"v":1124265.0026841396,"t":1732604400}
+{"o":276.7539327226,"h":277.9213724289,"l":270.0027429111,"c":273.0748664058,"v":1504628.2051082074,"t":1732608000}
+{"o":273.0748664058,"h":277.6953287056,"l":272.6172141264,"c":274.6452400588,"v":1134858.5787218998,"t":1732611600}
+{"o":274.6452400588,"h":275.6961595316,"l":266.4070766346,"c":266.5244581348,"v":1188845.1988796389,"t":1732615200}
+{"o":266.5244581348,"h":268.2130379508,"l":260.3173857222,"c":267.4217825816,"v":1660378.3892040325,"t":1732618800}
+{"o":267.4217825816,"h":269.9882367113,"l":265.066583193,"c":267.1192941289,"v":1430980.2644544498,"t":1732622400}
+{"o":267.1192941289,"h":269.5652491951,"l":265.4001202926,"c":267.397658247,"v":1309501.1277872273,"t":1732626000}
+{"o":267.397658247,"h":274.0660586863,"l":264.8880567238,"c":270.8551336028,"v":1460241.8871685667,"t":1732629600}
+{"o":270.8551336028,"h":273.4997779838,"l":266.8321029369,"c":266.9138252232,"v":1531220.3800499488,"t":1732633200}
+{"o":266.9138252232,"h":274.5705117704,"l":266.2679583606,"c":272.1417270711,"v":1467547.3701750962,"t":1732636800}
+{"o":272.1417270711,"h":273.3877803985,"l":268.7628705544,"c":270.2832430809,"v":1383107.2785447519,"t":1732640400}
+{"o":270.2832430809,"h":270.3670587937,"l":262.425846512,"c":265.0935212453,"v":1453703.1944472163,"t":1732644000}
+{"o":265.0935212453,"h":268.8563594604,"l":264.5668357401,"c":268.8316696635,"v":1452528.1594820186,"t":1732647600}
+{"o":268.8316696635,"h":271.8623125676,"l":265.3767500188,"c":270.5742796713,"v":1481596.3464635438,"t":1732651200}
+{"o":270.5742796713,"h":273.2419338242,"l":268.6227411454,"c":270.1542690976,"v":1155466.6254964359,"t":1732654800}
+{"o":270.1542690976,"h":273.3893344291,"l":268.5381885503,"c":269.7916435668,"v":1296083.5092131272,"t":1732658400}
+{"o":269.7916435668,"h":271.4398688662,"l":267.9758236065,"c":270.7021428058,"v":1024990.7332834713,"t":1732662000}
+{"o":270.7021428058,"h":274.1934217919,"l":269.0330367098,"c":269.3929182968,"v":1164794.4798813446,"t":1732665600}
+{"o":269.3929182968,"h":272.5358567939,"l":265.5470879013,"c":272.3310918933,"v":1130581.7369660449,"t":1732669200}
+{"o":272.3310918933,"h":274.2669572263,"l":269.8622408304,"c":274.1460675933,"v":1239714.9647063247,"t":1732672800}
+{"o":274.1460675933,"h":274.2332710104,"l":270.1984206211,"c":271.6264943193,"v":1374129.8309466161,"t":1732676400}
+{"o":271.6264943193,"h":274.2614438332,"l":269.4997558769,"c":269.8239698817,"v":1320036.3424558376,"t":1732680000}
+{"o":269.8239698817,"h":270.025483163,"l":266.9784177923,"c":268.47580748,"v":922287.79922679,"t":1732683600}
+{"o":268.47580748,"h":273.1882246859,"l":268.47580748,"c":270.6166272495,"v":1191104.9458112784,"t":1732687200}
+{"o":270.6166272495,"h":275.8384107349,"l":270.4023337977,"c":275.0225970807,"v":1179682.3581685871,"t":1732690800}
+{"o":275.0225970807,"h":275.8310192097,"l":273.410783499,"c":273.9867557225,"v":1094519.466152797,"t":1732694400}
+{"o":273.9867557225,"h":274.4936266161,"l":271.628340233,"c":274.2115258325,"v":1043540.0124790787,"t":1732698000}
+{"o":274.2115258325,"h":278.2761056019,"l":271.9391162414,"c":276.8842597712,"v":1061105.1511576774,"t":1732701600}
+{"o":276.8842597712,"h":277.4837945737,"l":274.764589687,"c":275.8414405942,"v":1151505.6034957927,"t":1732705200}
+{"o":275.8414405942,"h":276.1823892603,"l":272.6804186818,"c":275.3714819389,"v":1373290.9378760271,"t":1732708800}
+{"o":275.3714819389,"h":279.7094805694,"l":274.6775489458,"c":279.1385463915,"v":1353562.2930092008,"t":1732712400}
+{"o":279.1385463915,"h":281.5515391507,"l":277.5899297062,"c":281.0599353438,"v":1405168.1077954622,"t":1732716000}
+{"o":281.0599353438,"h":284.1165973866,"l":278.2813839055,"c":282.5409026826,"v":1470930.9216675134,"t":1732719600}
+{"o":282.5409026826,"h":283.9745969809,"l":279.6656646293,"c":280.4019349437,"v":1497731.740291324,"t":1732723200}
+{"o":280.4019349437,"h":282.973911487,"l":278.6132083588,"c":281.7634802488,"v":1278547.1358146919,"t":1732726800}
+{"o":281.7634802488,"h":283.7802687382,"l":279.0804731877,"c":281.3706441804,"v":1223886.941551765,"t":1732730400}
+{"o":281.3706441804,"h":283.1758915661,"l":280.4329552124,"c":280.8822657876,"v":1061925.8737891519,"t":1732734000}
+{"o":280.8822657876,"h":285.6057551917,"l":278.7946247784,"c":283.9630950435,"v":1294503.6460650619,"t":1732737600}
+{"o":283.9630950435,"h":284.9383837051,"l":279.1947715452,"c":282.0876337778,"v":1057944.4080061039,"t":1732741200}
+{"o":282.0876337778,"h":284.5180792279,"l":279.8515302679,"c":282.922709252,"v":1009170.2702608133,"t":1732744800}
+{"o":282.922709252,"h":285.8429928715,"l":282.308766765,"c":284.3040034142,"v":1214232.6896011631,"t":1732748400}
+{"o":284.3040034142,"h":289.1586726655,"l":281.5289079881,"c":287.9041899567,"v":1541415.9227889869,"t":1732752000}
+{"o":287.9041899567,"h":288.2057009496,"l":284.4759650988,"c":286.2250128185,"v":1233736.6963120964,"t":1732755600}
+{"o":286.2250128185,"h":288.6334645706,"l":284.1034286325,"c":284.3902168387,"v":1180984.4293786178,"t":1732759200}
+{"o":284.3902168387,"h":285.2621884509,"l":278.8652805781,"c":281.9002340107,"v":1292868.2869605212,"t":1732762800}
+{"o":281.9002340107,"h":284.5718981292,"l":280.3867915488,"c":282.1872149768,"v":1068461.2683574141,"t":1732766400}
+{"o":282.1872149768,"h":282.9875873612,"l":277.9519140893,"c":279.993763333,"v":908298.6702641447,"t":1732770000}
+{"o":279.993763333,"h":280.5558833898,"l":278.0019054852,"c":279.9963070442,"v":988185.1029179754,"t":1732773600}
+{"o":279.9963070442,"h":281.342236593,"l":276.7697356176,"c":279.5000298962,"v":1021682.8253533,"t":1732777200}
+{"o":279.5000298962,"h":280.7776840404,"l":277.8953825315,"c":280.1532124315,"v":1101842.8040472004,"t":1732780800}
+{"o":280.1532124315,"h":280.4219875493,"l":276.7349277267,"c":276.8304560773,"v":1015626.756238588,"t":1732784400}
+{"o":276.8304560773,"h":277.9809230595,"l":274.3972997777,"c":276.6380993873,"v":1097542.6821908127,"t":1732788000}
+{"o":276.6380993873,"h":278.8845397526,"l":274.9411243016,"c":278.100972407,"v":1088589.7217677187,"t":1732791600}
+{"o":278.100972407,"h":278.5011830847,"l":273.9687749076,"c":276.9422687113,"v":1091170.8673863111,"t":1732795200}
+{"o":276.9422687113,"h":278.1056926604,"l":273.2991484163,"c":277.6166791013,"v":1191385.2032818459,"t":1732798800}
+{"o":277.6166791013,"h":279.1204276717,"l":274.8590452603,"c":276.2075393468,"v":1469915.3721292685,"t":1732802400}
+{"o":276.2075393468,"h":277.1096782211,"l":272.6397650211,"c":273.5591796007,"v":1404309.4317954062,"t":1732806000}
+{"o":273.5591796007,"h":277.2167867116,"l":273.55829134,"c":275.5903787406,"v":1273848.088685977,"t":1732809600}
+{"o":275.5903787406,"h":277.5270661653,"l":275.5795165124,"c":276.1210378576,"v":1247878.3163511229,"t":1732813200}
+{"o":276.1210378576,"h":278.2255631538,"l":276.1117078465,"c":277.8010286984,"v":1094315.722485909,"t":1732816800}
+{"o":277.8010286984,"h":277.9293722209,"l":275.3742464652,"c":276.3753208292,"v":994851.3560181941,"t":1732820400}
+{"o":276.3753208292,"h":277.1751944918,"l":274.3092041997,"c":276.7063946488,"v":942065.6198513957,"t":1732824000}
+{"o":276.7063946488,"h":277.9851315725,"l":276.4475310115,"c":276.8651293609,"v":834468.2295566128,"t":1732827600}
+{"o":276.8651293609,"h":279.3738253121,"l":275.4673321086,"c":279.3122472286,"v":844792.1255927443,"t":1732831200}
+{"o":279.3122472286,"h":279.8013325051,"l":278.0697631464,"c":278.9242054765,"v":875794.5953065611,"t":1732834800}
+{"o":278.9242054765,"h":280.2696969495,"l":277.8631722848,"c":278.0909460223,"v":1001562.7046642902,"t":1732838400}
+{"o":278.0909460223,"h":279.7248937594,"l":275.8039674781,"c":279.3674639303,"v":930379.8404861584,"t":1732842000}
+{"o":279.3674639303,"h":284.1310874641,"l":278.1839356517,"c":283.5053048421,"v":978552.644916742,"t":1732845600}
+{"o":283.5053048421,"h":285.3406167084,"l":283.0606000937,"c":284.0340079855,"v":949771.5057088741,"t":1732849200}
+{"o":284.0340079855,"h":284.2567709589,"l":281.8078852897,"c":282.3316256148,"v":968668.7786914805,"t":1732852800}
+{"o":282.3316256148,"h":284.3284502762,"l":280.6983824868,"c":282.45833898,"v":1093325.797171995,"t":1732856400}
+{"o":282.45833898,"h":283.2379716308,"l":281.5540399109,"c":282.5857454736,"v":1042702.2345188271,"t":1732860000}
+{"o":282.5857454736,"h":283.508278885,"l":278.8708051522,"c":279.0247819683,"v":1010868.5580629833,"t":1732863600}
+{"o":279.0247819683,"h":281.8715571464,"l":278.949875946,"c":280.5122741686,"v":800338.1697392047,"t":1732867200}
+{"o":280.5122741686,"h":282.7633176513,"l":280.2177257527,"c":282.2135956726,"v":752656.7921599161,"t":1732870800}
+{"o":282.2135956726,"h":284.2538214588,"l":282.0178491729,"c":283.8096132833,"v":733593.3513582943,"t":1732874400}
+{"o":283.8096132833,"h":288.179452145,"l":283.4556733404,"c":287.8778101749,"v":823338.1617387088,"t":1732878000}
+{"o":287.8778101749,"h":290.5288800063,"l":284.2466751592,"c":285.3381819734,"v":932213.7492621152,"t":1732881600}
+{"o":285.3381819734,"h":286.7603594883,"l":284.6484757403,"c":285.8669274786,"v":791457.4015780243,"t":1732885200}
+{"o":285.8669274786,"h":287.7807398974,"l":284.0608855088,"c":287.7319125911,"v":902790.8001519789,"t":1732888800}
+{"o":287.7319125911,"h":289.6758112759,"l":284.9542495463,"c":286.2107795907,"v":1182922.5292360913,"t":1732892400}
+{"o":286.2107795907,"h":288.5044745407,"l":284.2261564678,"c":284.3059793108,"v":1082648.1139957916,"t":1732896000}
+{"o":284.3059793108,"h":284.8897739749,"l":282.0711989292,"c":282.2202348155,"v":945266.3562150932,"t":1732899600}
+{"o":282.2202348155,"h":284.8381831882,"l":281.864868318,"c":284.2528892364,"v":868034.1814117939,"t":1732903200}
+{"o":284.2528892364,"h":284.3659258311,"l":281.5501841017,"c":283.2883406505,"v":848737.7387663566,"t":1732906800}
+{"o":283.2883406505,"h":286.3653601281,"l":282.4682746816,"c":284.8553786292,"v":803801.5103715563,"t":1732910400}
+{"o":284.8553786292,"h":286.974757164,"l":283.4451778287,"c":286.9711657577,"v":787305.9249079258,"t":1732914000}
+{"o":286.9711657577,"h":288.7522396056,"l":285.7654235796,"c":286.4637152378,"v":815202.0747398802,"t":1732917600}
+{"o":286.4637152378,"h":287.4492363603,"l":285.4903344236,"c":285.7379063268,"v":853581.263894347,"t":1732921200}
+{"o":285.7379063268,"h":285.7379063268,"l":282.0130073207,"c":282.4881967747,"v":967832.5741068167,"t":1732924800}
+{"o":282.4881967747,"h":283.8601342234,"l":280.5889949283,"c":282.0615022927,"v":915398.5610630449,"t":1732928400}
+{"o":282.0615022927,"h":284.2667101155,"l":281.7616791068,"c":284.0182381479,"v":830900.8564302921,"t":1732932000}
+{"o":284.0182381479,"h":285.5679162636,"l":281.6121146186,"c":285.1354329892,"v":871699.2868344419,"t":1732935600}
+{"o":285.1354329892,"h":285.5475255014,"l":283.138798627,"c":284.4679201352,"v":722274.30508021,"t":1732939200}
+{"o":284.4679201352,"h":286.351754824,"l":282.2091885485,"c":286.0696482722,"v":644651.0625847651,"t":1732942800}
+{"o":286.0696482722,"h":287.8159096557,"l":284.2441953122,"c":284.9890385609,"v":745498.612586242,"t":1732946400}
+{"o":284.9890385609,"h":288.999520525,"l":284.2261436621,"c":286.6697151653,"v":727103.5470936733,"t":1732950000}
+{"o":286.6697151653,"h":288.066611182,"l":285.7630380489,"c":286.7045683216,"v":689963.1329441052,"t":1732953600}
+{"o":286.7045683216,"h":287.5597456043,"l":285.5108072511,"c":286.2018383438,"v":696704.7639012852,"t":1732957200}
+{"o":286.2018383438,"h":286.947189909,"l":282.0035085899,"c":282.2539088333,"v":768576.2092748469,"t":1732960800}
+{"o":282.2539088333,"h":285.2628545499,"l":281.855732926,"c":283.3835148373,"v":656184.3354061687,"t":1732964400}
+{"o":283.3835148373,"h":285.5332543124,"l":283.1181171812,"c":284.6440473795,"v":725857.0569929866,"t":1732968000}
+{"o":284.6440473795,"h":285.3791825979,"l":282.2615892343,"c":282.4390526722,"v":778822.8350343517,"t":1732971600}
+{"o":282.4390526722,"h":283.7171919462,"l":280.4892386468,"c":280.752310346,"v":762873.7427528431,"t":1732975200}
+{"o":280.752310346,"h":282.0439918128,"l":279.4929067688,"c":281.6465938614,"v":825139.4451762559,"t":1732978800}
+{"o":281.6465938614,"h":282.4859906593,"l":280.6851724697,"c":281.9194406207,"v":766210.2752302022,"t":1732982400}
+{"o":281.9194406207,"h":281.9974982485,"l":280.3839757227,"c":281.5455694668,"v":858567.8488690259,"t":1732986000}
+{"o":281.5455694668,"h":282.0028451838,"l":278.9482555211,"c":281.4480516219,"v":852895.778277115,"t":1732989600}
+{"o":281.4480516219,"h":283.1926221088,"l":279.3950737611,"c":281.7766273498,"v":736363.1044729183,"t":1732993200}
+{"o":281.7766273498,"h":283.7125832993,"l":281.3455259536,"c":282.8582764987,"v":663954.045196719,"t":1732996800}
+{"o":282.8582764987,"h":283.1775101784,"l":281.6386667925,"c":282.4690317148,"v":713210.172208006,"t":1733000400}
+{"o":282.4690317148,"h":282.6050035718,"l":279.1520136382,"c":279.8868233805,"v":768197.1302698724,"t":1733004000}
+{"o":279.8868233805,"h":281.7818689312,"l":278.6387696312,"c":278.9581332654,"v":759557.893403184,"t":1733007600}
+{"o":278.9581332654,"h":281.6592827534,"l":277.1140411491,"c":278.9749255921,"v":940605.4304220645,"t":1733011200}
+{"o":278.9749255921,"h":281.4127862651,"l":276.8344841196,"c":278.2375448091,"v":1038227.4396273136,"t":1733014800}
+{"o":278.2375448091,"h":281.8948286129,"l":274.8746535742,"c":275.4411247329,"v":1054378.1040667528,"t":1733018400}
+{"o":275.4411247329,"h":277.6656813598,"l":275.3468492488,"c":276.6823220965,"v":793782.1163658939,"t":1733022000}
+{"o":276.6823220965,"h":278.1799949942,"l":275.1760967532,"c":277.9231168335,"v":636991.1983654966,"t":1733025600}
+{"o":277.9231168335,"h":277.965315031,"l":276.2049831016,"c":276.3233992622,"v":666241.2193277717,"t":1733029200}
+{"o":276.3233992622,"h":277.6933167436,"l":275.9947192423,"c":276.6412244701,"v":602548.6950037954,"t":1733032800}
+{"o":276.6412244701,"h":277.6582169797,"l":275.0873569312,"c":276.5412536424,"v":630185.3813280325,"t":1733036400}
+{"o":276.5412536424,"h":280.6601539422,"l":276.3517157438,"c":280.0536142151,"v":778237.0657807394,"t":1733040000}
+{"o":280.0536142151,"h":280.2614894903,"l":278.2400899691,"c":278.9570012245,"v":580806.5827375879,"t":1733043600}
+{"o":278.9570012245,"h":279.0557371257,"l":275.2134419553,"c":277.2838669428,"v":580602.7833506023,"t":1733047200}
+{"o":277.2838669428,"h":278.6434561986,"l":277.2237689795,"c":278.4340814485,"v":610320.9212670946,"t":1733050800}
+{"o":278.4340814485,"h":278.7630353283,"l":277.7912657886,"c":278.3131188549,"v":681378.6881455294,"t":1733054400}
+{"o":278.3131188549,"h":280.0645638728,"l":277.3373030545,"c":279.3360070342,"v":841778.8825105205,"t":1733058000}
+{"o":279.3360070342,"h":280.3695029118,"l":278.204398118,"c":279.7072586386,"v":989471.6870746906,"t":1733061600}
+{"o":279.7072586386,"h":281.1459582687,"l":276.878047044,"c":280.1213663416,"v":1052349.8023728998,"t":1733065200}
+{"o":280.1213663416,"h":282.3869037846,"l":278.5300199837,"c":279.6441036114,"v":991419.5799349,"t":1733068800}
+{"o":279.6441036114,"h":279.8446778861,"l":277.5474015985,"c":278.406559074,"v":952247.6284781109,"t":1733072400}
+{"o":278.406559074,"h":279.8026769884,"l":277.0372974978,"c":277.3588641938,"v":824334.0981859844,"t":1733076000}
+{"o":277.3588641938,"h":278.3036308597,"l":275.9341607153,"c":277.4401878696,"v":915947.3595882704,"t":1733079600}
+{"o":277.4401878696,"h":277.843715798,"l":274.5721379846,"c":276.7891611905,"v":985090.3839999501,"t":1733083200}
+{"o":276.7891611905,"h":278.977693449,"l":276.1142182108,"c":278.5265308692,"v":1050527.9770263529,"t":1733086800}
+{"o":278.5265308692,"h":281.0510797322,"l":277.6052820056,"c":279.8195049779,"v":1020303.9081693987,"t":1733090400}
+{"o":279.8195049779,"h":282.2522749943,"l":277.7282777601,"c":278.0704113548,"v":896582.1588302579,"t":1733094000}
+{"o":278.0704113548,"h":278.3953686602,"l":274.297014499,"c":276.0128460954,"v":988338.4204151467,"t":1733097600}
+{"o":276.0128460954,"h":279.4036078998,"l":275.4667584739,"c":279.1681330709,"v":1215622.1778060347,"t":1733101200}
+{"o":279.1681330709,"h":279.7603918974,"l":272.8462119596,"c":274.886425993,"v":1190381.8229127731,"t":1733104800}
+{"o":274.886425993,"h":275.6364026288,"l":267.362815127,"c":268.2377782237,"v":1491634.1963516101,"t":1733108400}
+{"o":268.2377782237,"h":270.3407171264,"l":264.4095548869,"c":269.3244776101,"v":2069256.734468312,"t":1733112000}
+{"o":269.3244776101,"h":271.7163810312,"l":266.8010627679,"c":268.3287788116,"v":986492.6825234654,"t":1733115600}
+{"o":268.3287788116,"h":269.3568881512,"l":264.9212682666,"c":268.1412201435,"v":1138352.9429907894,"t":1733119200}
+{"o":268.1412201435,"h":269.8636939972,"l":265.506116758,"c":268.4783809563,"v":1023937.268165656,"t":1733122800}
+{"o":268.4783809563,"h":268.6323010238,"l":260.7716378537,"c":264.9985768809,"v":1417005.4327519266,"t":1733126400}
+{"o":264.9985768809,"h":267.5236664688,"l":262.7591377961,"c":267.4547043724,"v":923398.2116134601,"t":1733130000}
+{"o":267.4547043724,"h":267.513750824,"l":260.7393212062,"c":262.418989589,"v":851927.6003985562,"t":1733133600}
+{"o":262.418989589,"h":264.4040440241,"l":260.8277037933,"c":263.8559765173,"v":846505.4061553075,"t":1733137200}
+{"o":263.8559765173,"h":265.205600836,"l":258.8755526985,"c":260.7234645798,"v":1025815.5024258501,"t":1733140800}
+{"o":260.7234645798,"h":265.5208190698,"l":259.0438785986,"c":265.0930956222,"v":1203090.2670558088,"t":1733144400}
+{"o":265.0930956222,"h":267.8486487788,"l":262.5842850482,"c":265.0885536633,"v":1250702.8208314686,"t":1733148000}
+{"o":265.0885536633,"h":271.6967901417,"l":262.3729966244,"c":269.1894916934,"v":2517966.0992106725,"t":1733151600}
+{"o":269.1894916934,"h":270.1172805644,"l":262.4498792764,"c":265.6004442028,"v":1993225.5780439198,"t":1733155200}
+{"o":265.6004442028,"h":266.6991678607,"l":255.9753846857,"c":258.7857561514,"v":2002790.966592744,"t":1733158800}
+{"o":258.7857561514,"h":264.367759259,"l":256.9122290779,"c":262.2902744669,"v":1583961.6004492759,"t":1733162400}
+{"o":262.2902744669,"h":262.8641346843,"l":258.0675687426,"c":262.8426013611,"v":1301063.1450216635,"t":1733166000}
+{"o":262.8426013611,"h":264.2483441677,"l":259.7794841446,"c":261.7379165596,"v":1231052.6141528301,"t":1733169600}
+{"o":261.7379165596,"h":263.4284321236,"l":258.9478199256,"c":260.8463088186,"v":1250459.7504728178,"t":1733173200}
+{"o":260.8463088186,"h":264.4189511425,"l":260.1596759422,"c":263.4720939385,"v":1160916.8065587324,"t":1733176800}
+{"o":263.4720939385,"h":265.4374610119,"l":262.8503551235,"c":265.0017564144,"v":1088818.3767532625,"t":1733180400}
+{"o":265.0017564144,"h":266.0925530032,"l":263.4807495333,"c":264.9426276703,"v":1259146.0573241836,"t":1733184000}
+{"o":264.9426276703,"h":266.0572399486,"l":262.7651881143,"c":262.948090452,"v":1376373.6332273178,"t":1733187600}
+{"o":262.948090452,"h":269.1505471508,"l":259.599382403,"c":267.9099719285,"v":1293702.7335937475,"t":1733191200}
+{"o":267.9099719285,"h":269.7275464162,"l":266.5776482073,"c":267.5812346292,"v":1041473.5291211582,"t":1733194800}
+{"o":267.5812346292,"h":302.867850733,"l":265.6908771221,"c":301.7683171334,"v":1221115.4116938901,"t":1733198400}
+{"o":301.7683171334,"h":301.8786520537,"l":299.7104139159,"c":301.170538644,"v":923012.6467201245,"t":1733202000}
+{"o":301.170538644,"h":304.9610491297,"l":298.9480707435,"c":299.8221895765,"v":1239968.5133989842,"t":1733205600}
+{"o":299.8221895765,"h":300.9425105862,"l":296.5696152436,"c":299.5699917259,"v":1623296.5747938894,"t":1733209200}
+{"o":299.5699917259,"h":301.7227983219,"l":298.0823667905,"c":299.6115761741,"v":1047063.5860671182,"t":1733212800}
+{"o":299.6115761741,"h":299.7300607945,"l":296.0099138002,"c":296.9291970474,"v":1037914.7594137333,"t":1733216400}
+{"o":296.9291970474,"h":298.4310219488,"l":294.2064572768,"c":294.7741052474,"v":919804.2850918645,"t":1733220000}
+{"o":294.7741052474,"h":298.8389283428,"l":294.4169529339,"c":297.7958226667,"v":943743.4894659451,"t":1733223600}
+{"o":297.7958226667,"h":297.9260945449,"l":293.2892320523,"c":296.0741435988,"v":908987.2329549412,"t":1733227200}
+{"o":296.0741435988,"h":296.6630151782,"l":285.0742152437,"c":288.4241098926,"v":1835647.4751361937,"t":1733230800}
+{"o":288.4241098926,"h":297.4632429627,"l":282.6540834847,"c":296.021440566,"v":2386298.4133045734,"t":1733234400}
+{"o":296.021440566,"h":298.694768431,"l":290.8468630515,"c":294.7590600134,"v":1921105.1673751718,"t":1733238000}
+{"o":294.7590600134,"h":297.4372377151,"l":292.5487179339,"c":294.5891719107,"v":1288382.3185080853,"t":1733241600}
+{"o":294.5891719107,"h":296.6855094742,"l":289.9287946897,"c":296.5296722015,"v":1454742.0249104628,"t":1733245200}
+{"o":296.5296722015,"h":300.4368561309,"l":294.1869195801,"c":299.8170474955,"v":1289531.2044658705,"t":1733248800}
+{"o":299.8170474955,"h":301.6406451623,"l":296.5912344413,"c":301.2987273968,"v":1183669.810747952,"t":1733252400}
+{"o":301.2987273968,"h":303.989256291,"l":300.7107441699,"c":301.9653383909,"v":1256837.3651302634,"t":1733256000}
+{"o":301.9653383909,"h":316.5104970267,"l":298.899800368,"c":313.692869385,"v":2428865.2471941905,"t":1733259600}
+{"o":313.692869385,"h":314.1353244264,"l":309.1301635095,"c":312.3897115204,"v":1541323.1259249272,"t":1733263200}
+{"o":312.3897115204,"h":312.8716804612,"l":308.3219874877,"c":309.0497038218,"v":1311627.0493626902,"t":1733266800}
+{"o":309.0497038218,"h":316.9210638429,"l":308.931860977,"c":313.6925891015,"v":1391734.7630288806,"t":1733270400}
+{"o":313.6925891015,"h":317.148343466,"l":311.663700706,"c":315.8873576648,"v":1420734.5236904856,"t":1733274000}
+{"o":315.8873576648,"h":317.7676306019,"l":307.5325797787,"c":311.6061663358,"v":1511374.3837002683,"t":1733277600}
+{"o":311.6061663358,"h":315.7038179316,"l":311.3216499671,"c":313.9278392812,"v":1054997.2476380749,"t":1733281200}
+{"o":313.9278392812,"h":314.7531943184,"l":312.2698237109,"c":314.0618510848,"v":996102.6379339101,"t":1733284800}
+{"o":314.0618510848,"h":318.1945860941,"l":313.7986041416,"c":314.3389146965,"v":946363.0162048512,"t":1733288400}
+{"o":314.3389146965,"h":314.8359788169,"l":311.6273725477,"c":313.9787244581,"v":819562.4491433889,"t":1733292000}
+{"o":313.9787244581,"h":314.1885679437,"l":312.0658893745,"c":312.5668191786,"v":681860.4712744016,"t":1733295600}
+{"o":312.5668191786,"h":313.4290693208,"l":310.3206993499,"c":311.2531625308,"v":735562.0067216104,"t":1733299200}
+{"o":311.2531625308,"h":313.4207227534,"l":310.8768392241,"c":311.2331324536,"v":679684.6590375254,"t":1733302800}
+{"o":311.2331324536,"h":314.136316285,"l":310.8298047984,"c":312.6210936575,"v":663384.6246660829,"t":1733306400}
+{"o":312.6210936575,"h":313.4756986971,"l":310.3868401083,"c":311.5545871461,"v":778464.9037876303,"t":1733310000}
+{"o":311.5545871461,"h":311.8596539282,"l":305.9498772298,"c":307.3348003201,"v":1103749.5199461428,"t":1733313600}
+{"o":307.3348003201,"h":308.3854293788,"l":304.30681683,"c":305.3397813379,"v":964303.5414918892,"t":1733317200}
+{"o":305.3397813379,"h":308.8069553954,"l":301.8281487687,"c":306.7755605239,"v":1384635.7829867862,"t":1733320800}
+{"o":306.7755605239,"h":310.7843599317,"l":304.65151969,"c":308.9411234978,"v":1612140.0237862663,"t":1733324400}
+{"o":308.9411234978,"h":310.4454117276,"l":295.9230641501,"c":298.1424692204,"v":1947743.9664473529,"t":1733328000}
+{"o":298.1424692204,"h":302.9128775007,"l":296.4452039032,"c":302.5430777657,"v":1643188.2574346142,"t":1733331600}
+{"o":302.5430777657,"h":305.2512407386,"l":301.5163303507,"c":303.9034960368,"v":1212402.3441873873,"t":1733335200}
+{"o":303.9034960368,"h":307.9198151861,"l":302.493199832,"c":307.6093234443,"v":997244.7318206904,"t":1733338800}
+{"o":307.6093234443,"h":312.4999538877,"l":304.5933037657,"c":307.9822540365,"v":1412743.1683117177,"t":1733342400}
+{"o":307.9822540365,"h":310.1990744941,"l":301.2831305214,"c":303.6357653099,"v":1517897.1317284564,"t":1733346000}
+{"o":303.6357653099,"h":306.315138926,"l":302.6895784784,"c":302.8241867668,"v":1039253.8691115817,"t":1733349600}
+{"o":302.8241867668,"h":303.3423733474,"l":298.4529850898,"c":302.9765410055,"v":1154400.3219769963,"t":1733353200}
+{"o":302.9765410055,"h":303.6404837284,"l":298.7876436812,"c":299.1392998936,"v":1135187.4187883744,"t":1733356800}
+{"o":299.1392998936,"h":299.6895134857,"l":294.6129760546,"c":298.458063517,"v":1405754.811473514,"t":1733360400}
+{"o":298.458063517,"h":310.7204517156,"l":297.9662286545,"c":305.8252684492,"v":1656428.1952166471,"t":1733364000}
+{"o":305.8252684492,"h":315.0792449834,"l":305.4624514713,"c":307.7305132737,"v":2121144.9709356623,"t":1733367600}
+{"o":307.7305132737,"h":314.6886114968,"l":307.4675818105,"c":312.7130688178,"v":1400752.5292072499,"t":1733371200}
+{"o":312.7130688178,"h":313.3762896359,"l":307.3392685722,"c":310.2785140764,"v":1121609.9302634322,"t":1733374800}
+{"o":310.2785140764,"h":311.0148309136,"l":304.7516946252,"c":308.4048414901,"v":974607.9948117511,"t":1733378400}
+{"o":308.4048414901,"h":310.4281063606,"l":308.0262509836,"c":308.9711241338,"v":791318.0132097928,"t":1733382000}
+{"o":308.9711241338,"h":312.5304870256,"l":308.4208504818,"c":311.3180850675,"v":892899.8833941108,"t":1733385600}
+{"o":311.3180850675,"h":313.9411693258,"l":310.0131474859,"c":313.8480908438,"v":880953.4442664128,"t":1733389200}
+{"o":313.8480908438,"h":317.0949391068,"l":312.7750223023,"c":312.9593904607,"v":859202.9953848997,"t":1733392800}
+{"o":312.9593904607,"h":320.0953870613,"l":312.5561242102,"c":319.4167992639,"v":837589.4677623189,"t":1733396400}
+{"o":319.4167992639,"h":324.098096793,"l":318.3828505227,"c":318.8436130119,"v":1208612.860281067,"t":1733400000}
+{"o":318.8436130119,"h":320.4935092746,"l":314.9602629782,"c":317.3381496531,"v":933509.2199394216,"t":1733403600}
+{"o":317.3381496531,"h":318.8529171724,"l":314.5919206536,"c":318.2773811392,"v":1047722.3550686383,"t":1733407200}
+{"o":318.2773811392,"h":319.8763523188,"l":312.0625063272,"c":315.851141989,"v":1415126.7312638611,"t":1733410800}
+{"o":315.851141989,"h":320.8533024449,"l":313.8481425716,"c":316.4159128641,"v":1325132.8911858918,"t":1733414400}
+{"o":316.4159128641,"h":317.9803323722,"l":315.1546435363,"c":316.9539000346,"v":1008964.4724837652,"t":1733418000}
+{"o":316.9539000346,"h":317.3257142865,"l":311.8276378345,"c":312.2465091393,"v":1053652.3767890166,"t":1733421600}
+{"o":312.2465091393,"h":313.131359118,"l":306.5315548524,"c":307.7663100384,"v":1449140.1972845388,"t":1733425200}
+{"o":307.7663100384,"h":308.7557615122,"l":302.8850537104,"c":307.7305922963,"v":1506766.7970071074,"t":1733428800}
+{"o":307.7305922963,"h":309.4749960092,"l":306.5536756321,"c":308.9273498283,"v":842130.1189835791,"t":1733432400}
+{"o":308.9273498283,"h":310.8987296011,"l":297.9208437952,"c":310.8966393915,"v":1936417.9549354988,"t":1733436000}
+{"o":310.8966393915,"h":319.6550314251,"l":308.1552078648,"c":311.7185225509,"v":1880108.0677619765,"t":1733439600}
+{"o":311.7185225509,"h":320.5608402151,"l":309.7406017166,"c":320.4490171215,"v":1450051.4361343943,"t":1733443200}
+{"o":320.4490171215,"h":327.0719589372,"l":316.3817430098,"c":322.0574452637,"v":1542641.0609363737,"t":1733446800}
+{"o":322.0574452637,"h":322.456389977,"l":318.5854317813,"c":320.6492344189,"v":984219.0265117666,"t":1733450400}
+{"o":320.6492344189,"h":320.6492344189,"l":315.0433197753,"c":319.5299888442,"v":1234991.0027758565,"t":1733454000}
+{"o":319.5299888442,"h":320.9390071177,"l":316.9103046361,"c":318.2640061098,"v":964632.2414494877,"t":1733457600}
+{"o":318.2640061098,"h":319.413416604,"l":314.7394773249,"c":315.2048398422,"v":830094.560328206,"t":1733461200}
+{"o":315.2048398422,"h":316.5353513167,"l":313.9778947498,"c":315.4419578546,"v":765459.8890839835,"t":1733464800}
+{"o":315.4419578546,"h":316.1553295159,"l":314.223576666,"c":316.1006509001,"v":721957.2756412437,"t":1733468400}
+{"o":316.1006509001,"h":317.669219812,"l":314.1306603764,"c":314.1306603764,"v":881519.4085076514,"t":1733472000}
+{"o":314.1306603764,"h":314.3190749672,"l":310.5962149363,"c":311.207412336,"v":936562.8585031446,"t":1733475600}
+{"o":311.207412336,"h":311.9084205883,"l":309.2010330531,"c":311.3511395168,"v":788578.829535296,"t":1733479200}
+{"o":311.3511395168,"h":311.9893890432,"l":308.4515687705,"c":309.2656909091,"v":703585.0519500453,"t":1733482800}
+{"o":309.2656909091,"h":311.0156813613,"l":305.0614492016,"c":305.508776288,"v":859036.0643262843,"t":1733486400}
+{"o":305.508776288,"h":310.8884320686,"l":305.0272793685,"c":309.8997367031,"v":1316342.372074754,"t":1733490000}
+{"o":309.8997367031,"h":314.4402998976,"l":308.4599702034,"c":314.3806871473,"v":1164497.526596515,"t":1733493600}
+{"o":314.3806871473,"h":316.9425142377,"l":311.3345299051,"c":314.5043252461,"v":1351209.5131616439,"t":1733497200}
+{"o":314.5043252461,"h":315.8004746255,"l":312.8444135146,"c":315.5914662932,"v":1205868.2920789216,"t":1733500800}
+{"o":315.5914662932,"h":317.8041400917,"l":314.8930292272,"c":315.9571154939,"v":1077595.9729337811,"t":1733504400}
+{"o":315.9571154939,"h":318.6481187869,"l":315.169203272,"c":315.8908335624,"v":991911.2653461036,"t":1733508000}
+{"o":315.8908335624,"h":317.4131799938,"l":313.6030818511,"c":317.002584087,"v":911900.7759205992,"t":1733511600}
+{"o":317.002584087,"h":318.3648003071,"l":314.2346072373,"c":315.0517054045,"v":878735.5946270502,"t":1733515200}
+{"o":315.0517054045,"h":316.4173626678,"l":314.0530221526,"c":314.1985757937,"v":851937.5154668152,"t":1733518800}
+{"o":314.1985757937,"h":315.4670054698,"l":313.3769480283,"c":313.8652633424,"v":822194.4475527107,"t":1733522400}
+{"o":313.8652633424,"h":314.7383889641,"l":311.1500398362,"c":313.1524992324,"v":958442.8473577511,"t":1733526000}
+{"o":313.1524992324,"h":313.8709593846,"l":311.2304933316,"c":312.4818210774,"v":854571.3469896108,"t":1733529600}
+{"o":312.4818210774,"h":313.4128892636,"l":309.5950407086,"c":311.3038852349,"v":781417.9154650457,"t":1733533200}
+{"o":311.3038852349,"h":312.7931306654,"l":309.5714555214,"c":311.6670272444,"v":711322.5344354617,"t":1733536800}
+{"o":311.6670272444,"h":312.1367360231,"l":308.2747967527,"c":310.5469650676,"v":755354.1059708033,"t":1733540400}
+{"o":310.5469650676,"h":311.3711528771,"l":309.4051525771,"c":311.1030533901,"v":670282.8336928468,"t":1733544000}
+{"o":311.1030533901,"h":312.1258021736,"l":310.2184960737,"c":311.1459112275,"v":629104.4897551482,"t":1733547600}
+{"o":311.1459112275,"h":312.5573534204,"l":310.1887330618,"c":311.8764033804,"v":681394.5243202721,"t":1733551200}
+{"o":311.8764033804,"h":312.829218888,"l":311.0221694996,"c":312.1343600212,"v":680399.3778887352,"t":1733554800}
+{"o":312.1343600212,"h":312.5580289174,"l":310.6115008895,"c":311.928261898,"v":657883.7501096509,"t":1733558400}
+{"o":311.928261898,"h":315.5298544474,"l":311.2974870865,"c":315.4095629054,"v":757892.3419927893,"t":1733562000}
+{"o":315.4095629054,"h":316.237249617,"l":313.2850434705,"c":314.9408797923,"v":719270.7513542544,"t":1733565600}
+{"o":314.9408797923,"h":316.1061189407,"l":314.4701844148,"c":314.7358364899,"v":605054.3111369776,"t":1733569200}
+{"o":314.7358364899,"h":316.0045412646,"l":313.6861145896,"c":314.6759239709,"v":600964.3190554472,"t":1733572800}
+{"o":314.6759239709,"h":316.5093939879,"l":313.6991740182,"c":316.2285907831,"v":676109.9258348211,"t":1733576400}
+{"o":316.2285907831,"h":320.8437253672,"l":314.0125311638,"c":320.6312483724,"v":962996.1501091147,"t":1733580000}
+{"o":320.6312483724,"h":321.3547966752,"l":316.7232389234,"c":318.1915993769,"v":999095.7096512399,"t":1733583600}
+{"o":318.1915993769,"h":320.0434062331,"l":315.5620470677,"c":319.6606765381,"v":1031568.0712763143,"t":1733587200}
+{"o":319.6606765381,"h":319.8976579437,"l":316.8447116743,"c":318.3399056043,"v":952421.3662630336,"t":1733590800}
+{"o":318.3399056043,"h":320.2690215017,"l":317.3299252104,"c":319.6068786688,"v":1068376.5214052631,"t":1733594400}
+{"o":319.6068786688,"h":320.4178338896,"l":317.6031839262,"c":319.2943047317,"v":924893.7245264238,"t":1733598000}
+{"o":319.2943047317,"h":321.0841983221,"l":317.8046085201,"c":318.6127062654,"v":941859.7602588808,"t":1733601600}
+{"o":318.6127062654,"h":321.1404624421,"l":317.1662875971,"c":319.1400534778,"v":987037.4835224777,"t":1733605200}
+{"o":319.1400534778,"h":321.8231527726,"l":315.0825506307,"c":315.3725799085,"v":884023.9668671676,"t":1733608800}
+{"o":315.3725799085,"h":317.3279735953,"l":314.3646750861,"c":314.6417401883,"v":809723.4039441878,"t":1733612400}
+{"o":314.6417401883,"h":316.4058247368,"l":312.4272555325,"c":315.8831707649,"v":889851.704472238,"t":1733616000}
+{"o":315.8831707649,"h":317.2548731782,"l":314.8443694653,"c":316.1040883016,"v":760449.2634580949,"t":1733619600}
+{"o":316.1040883016,"h":319.1545234049,"l":316.0000497495,"c":318.6132343795,"v":779961.3752271694,"t":1733623200}
+{"o":318.6132343795,"h":319.5745458364,"l":316.1212845148,"c":317.9626162687,"v":829841.5222837874,"t":1733626800}
+{"o":317.9626162687,"h":318.4686850587,"l":314.9026425314,"c":314.9225477729,"v":648719.3331316876,"t":1733630400}
+{"o":314.9225477729,"h":315.7826517959,"l":311.6540959186,"c":313.4008247519,"v":755928.4648896053,"t":1733634000}
+{"o":313.4008247519,"h":315.14848348,"l":312.478907785,"c":314.5135826937,"v":715307.8320976492,"t":1733637600}
+{"o":314.5135826937,"h":315.509890329,"l":313.5736131032,"c":313.8169296305,"v":643279.0787054729,"t":1733641200}
+{"o":313.8169296305,"h":314.0889598301,"l":310.2473714775,"c":310.3492029565,"v":820642.6822853087,"t":1733644800}
+{"o":310.3492029565,"h":311.7587805411,"l":308.0718410647,"c":308.9146840795,"v":761389.6040666238,"t":1733648400}
+{"o":308.9146840795,"h":312.287703249,"l":308.8857780134,"c":310.7006508781,"v":628545.8636569958,"t":1733652000}
+{"o":310.7006508781,"h":312.352960578,"l":310.0497761418,"c":311.6943141951,"v":542103.3894599942,"t":1733655600}
+{"o":311.6943141951,"h":312.5595594348,"l":310.0091367718,"c":311.7828797502,"v":621416.448954424,"t":1733659200}
+{"o":311.7828797502,"h":313.9279548298,"l":310.8603488568,"c":313.4785517008,"v":709354.460651996,"t":1733662800}
+{"o":313.4785517008,"h":313.6758638032,"l":311.2558354445,"c":311.4245289817,"v":644202.6821544606,"t":1733666400}
+{"o":311.4245289817,"h":313.724631056,"l":309.5804531056,"c":313.4301270413,"v":784909.9708553216,"t":1733670000}
+{"o":313.4301270413,"h":313.9201054628,"l":310.822313921,"c":311.5286481612,"v":883159.7985885732,"t":1733673600}
+{"o":311.5286481612,"h":312.6152295272,"l":310.3752513938,"c":312.542393523,"v":767379.2832081618,"t":1733677200}
+{"o":312.542393523,"h":312.7160047673,"l":310.4025693617,"c":310.550924452,"v":732155.9178390721,"t":1733680800}
+{"o":310.550924452,"h":312.6562696984,"l":309.0983135393,"c":312.3025351214,"v":766069.5190501267,"t":1733684400}
+{"o":312.3025351214,"h":312.6633502666,"l":310.6157722136,"c":310.8228960312,"v":771894.1015029397,"t":1733688000}
+{"o":310.8228960312,"h":311.5124690202,"l":309.6050046334,"c":311.2912902115,"v":700606.9690883013,"t":1733691600}
+{"o":311.2912902115,"h":312.7143132657,"l":310.8458970978,"c":312.6747547764,"v":649868.3542742288,"t":1733695200}
+{"o":312.6747547764,"h":314.0493517109,"l":311.6032171209,"c":313.117993538,"v":811492.5425713821,"t":1733698800}
+{"o":313.117993538,"h":313.4488446345,"l":307.1229115037,"c":308.6459359257,"v":1111627.8053220497,"t":1733702400}
+{"o":308.6459359257,"h":310.1628655904,"l":306.2141246834,"c":306.9534041767,"v":906974.0793132244,"t":1733706000}
+{"o":306.9534041767,"h":308.5706694715,"l":303.665018495,"c":306.2752949378,"v":906393.0226592328,"t":1733709600}
+{"o":306.2752949378,"h":307.4876900754,"l":303.8124652334,"c":306.1619758568,"v":815116.0318810517,"t":1733713200}
+{"o":306.1619758568,"h":307.2133057467,"l":304.641760398,"c":307.0653957004,"v":756776.724859196,"t":1733716800}
+{"o":307.0653957004,"h":307.491762098,"l":305.6492417441,"c":307.1559253825,"v":639442.5621080472,"t":1733720400}
+{"o":307.1559253825,"h":307.2240829042,"l":304.0026273974,"c":304.3838710637,"v":792747.7019378712,"t":1733724000}
+{"o":304.3838710637,"h":306.8099435283,"l":301.4650896547,"c":305.7592283027,"v":1076137.8713510763,"t":1733727600}
+{"o":305.7592283027,"h":306.0781569908,"l":298.7785382666,"c":299.1476978466,"v":1052909.1144948008,"t":1733731200}
+{"o":299.1476978466,"h":301.824340128,"l":296.7559155568,"c":299.3991886588,"v":1038478.9073664235,"t":1733734800}
+{"o":299.3991886588,"h":301.2132533737,"l":298.5734907848,"c":300.9126145722,"v":726334.6545079261,"t":1733738400}
+{"o":300.9126145722,"h":300.9552383752,"l":296.7392425217,"c":298.2480175359,"v":848547.7180542317,"t":1733742000}
+{"o":298.2480175359,"h":300.5545314387,"l":296.8915447415,"c":300.4286095238,"v":893853.9996246785,"t":1733745600}
+{"o":300.4286095238,"h":303.2508942531,"l":299.1710431028,"c":302.2796361062,"v":840498.3391161031,"t":1733749200}
+{"o":302.2796361062,"h":305.9419034337,"l":301.185472662,"c":304.6186941515,"v":955970.4798633172,"t":1733752800}
+{"o":304.6186941515,"h":305.7509161947,"l":293.841787064,"c":295.8638486853,"v":1664839.4474649087,"t":1733756400}
+{"o":295.8638486853,"h":298.6039959842,"l":293.5344681104,"c":296.2805657362,"v":1167109.4866353325,"t":1733760000}
+{"o":296.2805657362,"h":297.6906724827,"l":294.3331218396,"c":294.3909680558,"v":1020446.7624941273,"t":1733763600}
+{"o":294.3909680558,"h":297.3189637611,"l":294.3353785424,"c":296.1352129966,"v":986261.180989561,"t":1733767200}
+{"o":296.1352129966,"h":296.2575129097,"l":292.1219651419,"c":292.816853117,"v":1197087.253408439,"t":1733770800}
+{"o":292.816853117,"h":295.7108787816,"l":288.2979966234,"c":289.5431248032,"v":2356976.5249290601,"t":1733774400}
+{"o":289.5431248032,"h":291.4663447191,"l":270.2546387314,"c":287.9537289633,"v":3726089.4341753209,"t":1733778000}
+{"o":287.9537289633,"h":288.9928328485,"l":271.7054833083,"c":287.680041314,"v":3016246.067057183,"t":1733781600}
+{"o":287.680041314,"h":290.7172659103,"l":285.2872131639,"c":286.199639921,"v":1733971.3668897252,"t":1733785200}
+{"o":286.199639921,"h":291.8517702043,"l":282.0902061688,"c":287.5612126626,"v":1754788.8278972488,"t":1733788800}
+{"o":287.5612126626,"h":289.7317268268,"l":285.0674091141,"c":289.1385321785,"v":1326877.2566419328,"t":1733792400}
+{"o":289.1385321785,"h":289.1754895201,"l":280.5340443096,"c":281.1217928211,"v":1429146.7395421055,"t":1733796000}
+{"o":281.1217928211,"h":285.0291546789,"l":272.1417107243,"c":284.9805974983,"v":2110059.1825615624,"t":1733799600}
+{"o":284.9805974983,"h":285.8196128099,"l":280.2054318554,"c":285.4222800703,"v":1287146.1893025148,"t":1733803200}
+{"o":285.4222800703,"h":287.1590532952,"l":283.2240059156,"c":285.6524451567,"v":1031246.5767280876,"t":1733806800}
+{"o":285.6524451567,"h":288.8584441544,"l":284.5491443968,"c":288.0601586784,"v":1090328.4984497048,"t":1733810400}
+{"o":288.0601586784,"h":288.1154240013,"l":284.9618880411,"c":286.9914730105,"v":899825.3317205984,"t":1733814000}
+{"o":286.9914730105,"h":287.6343017089,"l":284.5408088477,"c":286.7824910061,"v":983243.9677580642,"t":1733817600}
+{"o":286.7824910061,"h":288.7418405399,"l":285.2384330684,"c":286.5820778646,"v":1140742.2739305526,"t":1733821200}
+{"o":286.5820778646,"h":288.4387924954,"l":285.5018601396,"c":286.8629683874,"v":890339.5459068192,"t":1733824800}
+{"o":286.8629683874,"h":287.0416248623,"l":284.0646952103,"c":285.5605284406,"v":891990.4115197541,"t":1733828400}
+{"o":285.5605284406,"h":286.2070204926,"l":277.738816749,"c":279.1180120088,"v":1380416.2207331823,"t":1733832000}
+{"o":279.1180120088,"h":284.3636709548,"l":278.8170530299,"c":283.2152643905,"v":1608039.7877970263,"t":1733835600}
+{"o":283.2152643905,"h":289.2385166766,"l":281.6416350581,"c":286.0438725075,"v":3170831.4447733304,"t":1733839200}
+{"o":286.0438725075,"h":288.0491704585,"l":272.1529489216,"c":272.8132287939,"v":2929471.0517373737,"t":1733842800}
+{"o":272.8132287939,"h":279.8662762351,"l":269.5451773548,"c":278.3494887931,"v":2780407.6877253065,"t":1733846400}
+{"o":278.3494887931,"h":278.8182220217,"l":268.6719499758,"c":269.0425806849,"v":2181096.6093970486,"t":1733850000}
+{"o":269.0425806849,"h":279.0485994197,"l":266.4253790717,"c":276.291402414,"v":1892103.0414388569,"t":1733853600}
+{"o":276.291402414,"h":280.9901153957,"l":275.8879454464,"c":280.0787323321,"v":1450883.4401534575,"t":1733857200}
+{"o":280.0787323321,"h":283.1627117842,"l":279.0684863612,"c":281.9608273591,"v":1327873.2970055668,"t":1733860800}
+{"o":281.9608273591,"h":285.7553607946,"l":280.171513483,"c":281.6281241354,"v":1473124.2951712587,"t":1733864400}
+{"o":281.6281241354,"h":283.8330414496,"l":280.8219849742,"c":283.3289132377,"v":1359245.6940238178,"t":1733868000}
+{"o":283.3289132377,"h":284.7702582028,"l":281.3123604169,"c":282.113716002,"v":1238898.2763574382,"t":1733871600}
+{"o":282.113716002,"h":284.6725339367,"l":279.349608346,"c":283.955683311,"v":1598454.6564339709,"t":1733875200}
+{"o":283.955683311,"h":285.9191774618,"l":279.2455891268,"c":280.0831312437,"v":2334100.4362759981,"t":1733878800}
+{"o":280.0831312437,"h":286.6214504493,"l":279.574016602,"c":285.2487752867,"v":1548954.2739274197,"t":1733882400}
+{"o":285.2487752867,"h":289.7388004512,"l":285.0303541781,"c":289.710784676,"v":1334124.1213445163,"t":1733886000}
+{"o":289.710784676,"h":290.5103874403,"l":287.4502294208,"c":288.8098766538,"v":1054660.5322767613,"t":1733889600}
+{"o":288.8098766538,"h":289.3523506465,"l":286.5021212864,"c":288.3404096649,"v":866231.9860298567,"t":1733893200}
+{"o":288.3404096649,"h":290.9727617796,"l":287.7916421056,"c":290.2391575866,"v":921707.6744751562,"t":1733896800}
+{"o":290.2391575866,"h":290.8939680231,"l":287.4237840262,"c":288.5006890402,"v":1004523.915687479,"t":1733900400}
+{"o":288.5006890402,"h":294.4571552527,"l":288.2890706015,"c":293.1326181455,"v":1050770.238851591,"t":1733904000}
+{"o":293.1326181455,"h":294.3884027773,"l":291.2195813324,"c":293.9846536621,"v":933403.2508319962,"t":1733907600}
+{"o":293.9846536621,"h":295.7964823024,"l":293.8642143633,"c":295.6993603024,"v":863046.5270920583,"t":1733911200}
+{"o":295.6993603024,"h":299.1419330764,"l":294.1187436311,"c":296.9070452959,"v":951135.9172037323,"t":1733914800}
+{"o":296.9070452959,"h":299.2934287365,"l":296.1808915031,"c":296.9530461098,"v":899031.8287414494,"t":1733918400}
+{"o":296.9530461098,"h":300.4028172696,"l":295.465598921,"c":299.1454671479,"v":1173968.3550245736,"t":1733922000}
+{"o":299.1454671479,"h":300.7394253785,"l":296.7264783584,"c":300.2858250847,"v":1062342.2982515399,"t":1733925600}
+{"o":300.2858250847,"h":304.7150100363,"l":299.7724598279,"c":301.681748183,"v":1728849.0075280026,"t":1733929200}
+{"o":301.681748183,"h":304.709044569,"l":299.4064212711,"c":302.6161696266,"v":1497066.3183385667,"t":1733932800}
+{"o":302.6161696266,"h":304.3362459092,"l":299.5794033723,"c":301.2809195411,"v":1224054.5183724074,"t":1733936400}
+{"o":301.2809195411,"h":303.0544085797,"l":299.6375350907,"c":301.8451280799,"v":1243846.6741919927,"t":1733940000}
+{"o":301.8451280799,"h":304.048180837,"l":300.8817402862,"c":303.7500667246,"v":1272818.3198253852,"t":1733943600}
+{"o":303.7500667246,"h":306.0176958102,"l":301.7826381764,"c":302.5922620668,"v":1172885.7977502076,"t":1733947200}
+{"o":302.5922620668,"h":303.1783059657,"l":300.8144959282,"c":302.5507739102,"v":1196155.1492898264,"t":1733950800}
+{"o":302.5507739102,"h":303.1202589639,"l":301.2380775514,"c":301.4868726255,"v":3611795.4882278293,"t":1733954400}
+{"o":301.4868726255,"h":302.1408493306,"l":299.5139844282,"c":300.1856598869,"v":1098047.8446406005,"t":1733958000}
+{"o":300.1856598869,"h":300.9489259028,"l":299.065363778,"c":300.1616099234,"v":1212364.3239673933,"t":1733961600}
+{"o":300.1616099234,"h":300.9064985507,"l":298.066195845,"c":298.68648021,"v":1035957.2586201982,"t":1733965200}
+{"o":298.68648021,"h":303.1003388977,"l":297.327309961,"c":302.6359425604,"v":1066297.9085855894,"t":1733968800}
+{"o":302.6359425604,"h":306.5164319244,"l":300.8060673802,"c":304.276297111,"v":1243746.9562070807,"t":1733972400}
+{"o":304.276297111,"h":305.6809098202,"l":301.7419820909,"c":303.5951769212,"v":963561.1542173127,"t":1733976000}
+{"o":303.5951769212,"h":307.6400611969,"l":303.0591030609,"c":305.4594104199,"v":978016.8949330426,"t":1733979600}
+{"o":305.4594104199,"h":306.1127449743,"l":302.6480651264,"c":303.946309321,"v":1049987.176376417,"t":1733983200}
+{"o":303.946309321,"h":305.7794630436,"l":303.425017249,"c":303.7079324982,"v":972031.5494597084,"t":1733986800}
+{"o":303.7079324982,"h":307.1927850195,"l":303.6629336312,"c":306.693376147,"v":849536.1145597474,"t":1733990400}
+{"o":306.693376147,"h":308.3409387398,"l":305.9745417049,"c":306.1012113027,"v":792562.9491258943,"t":1733994000}
+{"o":306.1012113027,"h":306.2531748335,"l":302.6949612686,"c":303.7169407125,"v":882637.2242106245,"t":1733997600}
+{"o":303.7169407125,"h":304.1129769946,"l":301.4593946013,"c":303.1596541038,"v":915681.1052970013,"t":1734001200}
+{"o":303.1596541038,"h":305.9740372753,"l":303.1023181531,"c":305.4579568998,"v":930759.3365353028,"t":1734004800}
+{"o":305.4579568998,"h":307.1113740858,"l":302.0149845502,"c":303.642433959,"v":1532975.1774972992,"t":1734008400}
+{"o":303.642433959,"h":307.9965546797,"l":302.7024872344,"c":307.0502585032,"v":1522336.9599666791,"t":1734012000}
+{"o":307.0502585032,"h":307.3234608561,"l":303.884055335,"c":305.4585113288,"v":1313650.8308616765,"t":1734015600}
+{"o":305.4585113288,"h":309.1716741666,"l":304.3086383535,"c":304.7572148994,"v":1598089.643645308,"t":1734019200}
+{"o":304.7572148994,"h":309.4332108461,"l":304.7209533051,"c":309.1434953186,"v":1346262.8117747095,"t":1734022800}
+{"o":309.1434953186,"h":309.9343338077,"l":304.7995797432,"c":305.5455030099,"v":1286815.836469034,"t":1734026400}
+{"o":305.5455030099,"h":305.9476543365,"l":299.1062931176,"c":300.0119788411,"v":1798105.0747521226,"t":1734030000}
+{"o":300.0119788411,"h":303.2853916352,"l":299.8338740565,"c":302.0875665806,"v":1302899.7985422057,"t":1734033600}
+{"o":302.0875665806,"h":302.1943358372,"l":299.0168454829,"c":300.5872610796,"v":1302036.5335601619,"t":1734037200}
+{"o":300.5872610796,"h":301.6553593886,"l":298.0105721962,"c":301.2991848042,"v":1796640.5904538545,"t":1734040800}
+{"o":301.2991848042,"h":301.8976657221,"l":297.7490677701,"c":299.5910357131,"v":1227184.6497350361,"t":1734044400}
+{"o":299.5910357131,"h":301.680379101,"l":298.7494309405,"c":299.8795867741,"v":1261600.97291993,"t":1734048000}
+{"o":299.8795867741,"h":300.0880106804,"l":296.154961067,"c":298.6379794538,"v":1275203.7649344495,"t":1734051600}
+{"o":298.6379794538,"h":301.8265632758,"l":297.3761335544,"c":300.2731305153,"v":1208283.9104764427,"t":1734055200}
+{"o":300.2731305153,"h":300.9715194671,"l":299.2056305087,"c":299.9698873666,"v":1198225.458600153,"t":1734058800}
+{"o":299.9698873666,"h":300.392468201,"l":297.7008077633,"c":298.3215937,"v":1002430.3125012746,"t":1734062400}
+{"o":298.3215937,"h":299.5423117714,"l":297.8391958568,"c":297.9426795966,"v":1288511.3803926378,"t":1734066000}
+{"o":297.9426795966,"h":299.3352506066,"l":293.8408028703,"c":295.9209742655,"v":1186846.8947870613,"t":1734069600}
+{"o":295.9209742655,"h":297.3303596614,"l":291.9664594434,"c":296.8663023148,"v":1046996.2607881502,"t":1734073200}
+{"o":296.8663023148,"h":298.7917573727,"l":295.6130134979,"c":298.6096452361,"v":843776.090880589,"t":1734076800}
+{"o":298.6096452361,"h":299.0930076835,"l":296.1317599551,"c":297.5045762988,"v":875045.993632763,"t":1734080400}
+{"o":297.5045762988,"h":299.0994764736,"l":295.900580977,"c":298.6107109471,"v":1059331.5310342032,"t":1734084000}
+{"o":298.6107109471,"h":300.1095619493,"l":297.8027051429,"c":297.8027051429,"v":893430.3807260608,"t":1734087600}
+{"o":297.8027051429,"h":299.2772150573,"l":296.3733988616,"c":297.6571068111,"v":1096525.2941568249,"t":1734091200}
+{"o":297.6571068111,"h":297.8061763326,"l":292.7495910644,"c":294.9998819855,"v":1186713.0079513907,"t":1734094800}
+{"o":294.9998819855,"h":296.2670959512,"l":293.1678500401,"c":295.6772389989,"v":1287368.9686991887,"t":1734098400}
+{"o":295.6772389989,"h":298.591960535,"l":291.3002871685,"c":291.9692254654,"v":1629703.2167134471,"t":1734102000}
+{"o":291.9692254654,"h":294.3132922872,"l":291.2045055848,"c":291.6531558976,"v":1515207.9472428444,"t":1734105600}
+{"o":291.6531558976,"h":295.5496209522,"l":291.5669468835,"c":294.8140834856,"v":1310491.7447116857,"t":1734109200}
+{"o":294.8140834856,"h":295.1942552554,"l":292.4029664662,"c":293.2470980216,"v":1320923.5695362403,"t":1734112800}
+{"o":293.2470980216,"h":295.1139345997,"l":291.6655058097,"c":294.8114914999,"v":1255170.3147982801,"t":1734116400}
+{"o":294.8114914999,"h":296.59674521,"l":294.4387459497,"c":295.700041934,"v":1133734.4263131521,"t":1734120000}
+{"o":295.700041934,"h":296.0909504866,"l":294.568739081,"c":295.4059949483,"v":1167933.3812352035,"t":1734123600}
+{"o":295.4059949483,"h":296.2235251423,"l":291.743063574,"c":295.2772260825,"v":1141771.4723967947,"t":1734127200}
+{"o":295.2772260825,"h":296.9835978617,"l":294.4695061308,"c":296.7730056052,"v":1063783.8478166189,"t":1734130800}
+{"o":296.7730056052,"h":297.3820959609,"l":295.2837214574,"c":296.2870619477,"v":1279497.9087622664,"t":1734134400}
+{"o":296.2870619477,"h":299.7916643791,"l":296.1847905282,"c":297.863700203,"v":1197222.1014755305,"t":1734138000}
+{"o":297.863700203,"h":299.4963237745,"l":296.9603100229,"c":298.2710411299,"v":1171259.8161475039,"t":1734141600}
+{"o":298.2710411299,"h":299.0582388157,"l":297.8116148534,"c":298.6705148661,"v":1122323.1321937907,"t":1734145200}
+{"o":298.6705148661,"h":298.8121729195,"l":296.2272868155,"c":297.6712186976,"v":1009823.0957001506,"t":1734148800}
+{"o":297.6712186976,"h":298.6274450293,"l":297.1875092158,"c":298.6137761649,"v":876112.4075613648,"t":1734152400}
+{"o":298.6137761649,"h":300.636511104,"l":298.3251285167,"c":299.2605383264,"v":938900.2560878475,"t":1734156000}
+{"o":299.2605383264,"h":299.7338035324,"l":298.1040095999,"c":298.3360195013,"v":943086.8663875286,"t":1734159600}
+{"o":298.3360195013,"h":299.3448202347,"l":297.3422718269,"c":298.8234354422,"v":970798.8007508276,"t":1734163200}
+{"o":298.8234354422,"h":299.2903502486,"l":297.6220318233,"c":298.2600575249,"v":981480.0423585761,"t":1734166800}
+{"o":298.2600575249,"h":298.4365739696,"l":296.5079844792,"c":296.9762036955,"v":813606.3523552582,"t":1734170400}
+{"o":296.9762036955,"h":297.4345050306,"l":295.8356802824,"c":296.1370362439,"v":819174.1428675727,"t":1734174000}
+{"o":296.1370362439,"h":296.5529017085,"l":293.1468221954,"c":293.5613994041,"v":978225.1586969807,"t":1734177600}
+{"o":293.5613994041,"h":302.2450217781,"l":290.088018386,"c":299.7383664854,"v":1143465.600818472,"t":1734181200}
+{"o":299.7383664854,"h":302.103997736,"l":298.7909985837,"c":301.0782697318,"v":1100271.5742761989,"t":1734184800}
+{"o":301.0782697318,"h":303.2169965126,"l":300.5883515965,"c":302.105244882,"v":1109037.1740236375,"t":1734188400}
+{"o":302.105244882,"h":302.105244882,"l":299.188453863,"c":300.6982587807,"v":1330636.8829174403,"t":1734192000}
+{"o":300.6982587807,"h":301.39584647,"l":295.8363538772,"c":296.2993564659,"v":1215004.8780672308,"t":1734195600}
+{"o":296.2993564659,"h":297.5811674969,"l":292.7633235514,"c":295.6325517164,"v":1113422.766855096,"t":1734199200}
+{"o":295.6325517164,"h":297.5888969566,"l":292.3009303542,"c":295.9906361203,"v":1034850.8738915795,"t":1734202800}
+{"o":295.9906361203,"h":296.7122045166,"l":291.99616224,"c":292.6823596623,"v":1050635.9033910013,"t":1734206400}
+{"o":292.6823596623,"h":295.5960201628,"l":292.5031345254,"c":295.0181404361,"v":965505.4933930971,"t":1734210000}
+{"o":295.0181404361,"h":297.931595005,"l":293.9340369461,"c":295.8909262302,"v":896964.4198698099,"t":1734213600}
+{"o":295.8909262302,"h":299.8628781827,"l":295.5974871602,"c":298.4614007582,"v":1013479.3726732789,"t":1734217200}
+{"o":298.4614007582,"h":299.3817220393,"l":297.0311594136,"c":298.3011213364,"v":963415.8441369059,"t":1734220800}
+{"o":298.3011213364,"h":300.6373814209,"l":298.0792603328,"c":300.253578139,"v":891756.9169759913,"t":1734224400}
+{"o":300.253578139,"h":300.9913566711,"l":299.7654706125,"c":299.9314672604,"v":781105.7010298186,"t":1734228000}
+{"o":299.9314672604,"h":300.1391079705,"l":297.7475903689,"c":297.7475903689,"v":819076.6090379888,"t":1734231600}
+{"o":297.7475903689,"h":301.0492655748,"l":297.6208279501,"c":298.9220815312,"v":946280.9082752115,"t":1734235200}
+{"o":298.9220815312,"h":300.339568435,"l":298.5555460805,"c":298.6989689206,"v":821645.3216533002,"t":1734238800}
+{"o":298.6989689206,"h":298.9603384801,"l":296.1443639696,"c":296.1948837845,"v":818429.5503066888,"t":1734242400}
+{"o":296.1948837845,"h":296.9467936864,"l":292.6693691667,"c":294.8862815613,"v":1035337.3533947011,"t":1734246000}
+{"o":294.8862815613,"h":296.8387117851,"l":293.7663503672,"c":296.6220734951,"v":868079.638038112,"t":1734249600}
+{"o":296.6220734951,"h":297.7960223639,"l":295.7883856552,"c":297.5133582872,"v":843718.8775048408,"t":1734253200}
+{"o":297.5133582872,"h":298.7548074207,"l":295.9169569853,"c":295.9769954757,"v":813057.0534125121,"t":1734256800}
+{"o":295.9769954757,"h":296.6974447203,"l":295.3865175607,"c":296.3141369953,"v":762647.0043760285,"t":1734260400}
+{"o":296.3141369953,"h":298.4248173074,"l":294.9281992821,"c":297.9779480958,"v":866849.2359370211,"t":1734264000}
+{"o":297.9779480958,"h":299.2914973919,"l":296.0080958409,"c":297.7147722593,"v":941240.0179147334,"t":1734267600}
+{"o":297.7147722593,"h":300.5469568079,"l":297.5854327776,"c":300.3108525094,"v":987370.1042797883,"t":1734271200}
+{"o":300.3108525094,"h":300.4841291815,"l":298.2969870221,"c":299.7416721928,"v":1017061.4196915912,"t":1734274800}
+{"o":299.7416721928,"h":301.8812513707,"l":299.2583647293,"c":301.3988626993,"v":1052986.2961910297,"t":1734278400}
+{"o":301.3988626993,"h":301.4902620219,"l":299.4444260604,"c":300.3642202573,"v":1010468.5698265083,"t":1734282000}
+{"o":300.3642202573,"h":300.5063210862,"l":299.1986866206,"c":299.8510416684,"v":882575.9038305058,"t":1734285600}
+{"o":299.8510416684,"h":301.4595795111,"l":299.781785605,"c":300.2488428347,"v":992106.8715366434,"t":1734289200}
+{"o":300.2488428347,"h":300.6052969166,"l":298.1448929465,"c":299.2045358637,"v":970419.1673566825,"t":1734292800}
+{"o":299.2045358637,"h":299.3616735999,"l":293.9560343007,"c":294.3346529085,"v":1231276.5670744299,"t":1734296400}
+{"o":294.3346529085,"h":298.2632405313,"l":292.931423398,"c":297.6799655485,"v":1205911.5827765749,"t":1734300000}
+{"o":297.6799655485,"h":306.0688758826,"l":297.5726654075,"c":304.3307038125,"v":1592465.7333902679,"t":1734303600}
+{"o":304.3307038125,"h":308.6444820781,"l":301.9518127764,"c":306.5773444811,"v":1644030.7736995164,"t":1734307200}
+{"o":306.5773444811,"h":308.1415614647,"l":305.5205107539,"c":306.1076824672,"v":1190163.3291206912,"t":1734310800}
+{"o":306.1076824672,"h":306.2847083598,"l":301.2312653671,"c":301.6236467103,"v":1233233.0117137474,"t":1734314400}
+{"o":301.6236467103,"h":302.4808306322,"l":299.1175935973,"c":300.1442436169,"v":1128356.9318582776,"t":1734318000}
+{"o":300.1442436169,"h":301.5159972101,"l":299.5582324794,"c":300.3857914854,"v":1053844.5696677382,"t":1734321600}
+{"o":300.3857914854,"h":301.8572533554,"l":299.3381680711,"c":301.6340161196,"v":988399.1409326482,"t":1734325200}
+{"o":301.6340161196,"h":303.1787966706,"l":300.9917464003,"c":302.1125461551,"v":992871.7336658017,"t":1734328800}
+{"o":302.1125461551,"h":303.8086438742,"l":301.723794671,"c":302.7632806715,"v":1002219.3041810396,"t":1734332400}
+{"o":302.7632806715,"h":303.0268660308,"l":298.2522701868,"c":298.452383472,"v":997961.9897716998,"t":1734336000}
+{"o":298.452383472,"h":298.9802316584,"l":296.3092455941,"c":296.5051684864,"v":993145.0217535043,"t":1734339600}
+{"o":296.5051684864,"h":296.9610953309,"l":291.9466003562,"c":295.1658539305,"v":953475.7673538893,"t":1734343200}
+{"o":295.1658539305,"h":295.6653131866,"l":288.4196549495,"c":290.3948414463,"v":1259362.8604356446,"t":1734346800}
+{"o":290.3948414463,"h":302.3258518944,"l":287.3472657497,"c":299.9346036884,"v":1775122.1227426541,"t":1734350400}
+{"o":299.9346036884,"h":303.0345587508,"l":298.4980925016,"c":302.7198761948,"v":1175672.3614838715,"t":1734354000}
+{"o":302.7198761948,"h":305.3787473923,"l":300.4825829565,"c":303.3351877605,"v":1216211.3303930548,"t":1734357600}
+{"o":303.3351877605,"h":305.4686078938,"l":302.0182336092,"c":303.8922266338,"v":1329756.423248807,"t":1734361200}
+{"o":303.8922266338,"h":307.6393967705,"l":303.6780102801,"c":306.0902929865,"v":1505887.093132993,"t":1734364800}
+{"o":306.0902929865,"h":309.7179268941,"l":306.0901548851,"c":307.4109170302,"v":1379533.8078210701,"t":1734368400}
+{"o":307.4109170302,"h":310.7825768273,"l":305.7385845809,"c":310.6932390346,"v":1474629.2366825382,"t":1734372000}
+{"o":310.6932390346,"h":310.7965550335,"l":303.8482266135,"c":305.9034906375,"v":1371796.6888202885,"t":1734375600}
+{"o":305.9034906375,"h":306.2441730896,"l":301.4224983413,"c":303.2217468185,"v":1306845.9932648523,"t":1734379200}
+{"o":303.2217468185,"h":306.5853610998,"l":303.2217468185,"c":306.4668464671,"v":1265546.0278045516,"t":1734382800}
+{"o":306.4668464671,"h":306.8737553442,"l":303.7181027242,"c":305.2436470811,"v":999209.5854485078,"t":1734386400}
+{"o":305.2436470811,"h":306.0095724799,"l":302.4154823141,"c":302.8860303064,"v":1096521.3369152946,"t":1734390000}
+{"o":302.8860303064,"h":303.5986094706,"l":296.7916702591,"c":296.8225884894,"v":1451173.1307312457,"t":1734393600}
+{"o":296.8225884894,"h":300.9952694193,"l":296.2415759594,"c":300.1647382331,"v":1259570.9394411037,"t":1734397200}
+{"o":300.1647382331,"h":301.7051342349,"l":298.7073317849,"c":299.7248600108,"v":995357.9018355825,"t":1734400800}
+{"o":299.7248600108,"h":302.1913060327,"l":298.0364106582,"c":301.7754595034,"v":1127182.4328579218,"t":1734404400}
+{"o":301.7754595034,"h":302.2450281627,"l":297.415682243,"c":300.1349366682,"v":994636.6968652053,"t":1734408000}
+{"o":300.1349366682,"h":301.4812769437,"l":298.5539885455,"c":301.1344300981,"v":1028679.6492661822,"t":1734411600}
+{"o":301.1344300981,"h":302.5722478803,"l":299.5141706758,"c":301.2620796665,"v":889420.6798235438,"t":1734415200}
+{"o":301.2620796665,"h":303.3361339458,"l":300.940457484,"c":302.020857052,"v":1007950.3976273185,"t":1734418800}
+{"o":302.020857052,"h":306.253322416,"l":300.414153306,"c":304.2544155976,"v":1149679.1376079344,"t":1734422400}
+{"o":304.2544155976,"h":311.3876384127,"l":303.0616167745,"c":310.7786422879,"v":1313421.581928432,"t":1734426000}
+{"o":310.7786422879,"h":313.4435508053,"l":308.7050894027,"c":312.2076416283,"v":1236619.0810775904,"t":1734429600}
+{"o":312.2076416283,"h":312.9028838562,"l":309.6972995164,"c":310.3839583689,"v":1177157.7685010626,"t":1734433200}
+{"o":310.3839583689,"h":320.503215078,"l":309.6756609609,"c":318.7238754127,"v":1649268.1431940713,"t":1734436800}
+{"o":318.7238754127,"h":318.8395030297,"l":310.5689343724,"c":313.1515108264,"v":3148258.1982745021,"t":1734440400}
+{"o":313.1515108264,"h":314.035832612,"l":306.784796427,"c":311.1321511206,"v":2304509.2046043263,"t":1734444000}
+{"o":311.1321511206,"h":311.2105535196,"l":304.0428838162,"c":308.9322202742,"v":2518734.4788088007,"t":1734447600}
+{"o":308.9322202742,"h":318.3682077019,"l":308.0287411536,"c":317.9205856432,"v":2437173.2608750295,"t":1734451200}
+{"o":317.9205856432,"h":319.9561684909,"l":315.0808654437,"c":318.6560566923,"v":1898960.3637745061,"t":1734454800}
+{"o":318.6560566923,"h":320.7065435325,"l":314.6637490452,"c":319.1445322586,"v":1696121.0468843172,"t":1734458400}
+{"o":319.1445322586,"h":320.5482646675,"l":316.7404730811,"c":318.6110912923,"v":1508739.6614631955,"t":1734462000}
+{"o":318.6110912923,"h":320.1217418565,"l":315.1825429248,"c":317.1248875347,"v":1570213.914589446,"t":1734465600}
+{"o":317.1248875347,"h":317.6329097277,"l":314.8202525476,"c":316.1101267156,"v":1442077.7675626292,"t":1734469200}
+{"o":316.1101267156,"h":316.4712438906,"l":309.952996621,"c":313.362036688,"v":1563403.6315948237,"t":1734472800}
+{"o":313.362036688,"h":313.581408106,"l":308.9419569775,"c":312.6531999038,"v":1631790.6215016744,"t":1734476400}
+{"o":312.6531999038,"h":316.6559422046,"l":310.5448252026,"c":314.147601745,"v":1722260.0364904827,"t":1734480000}
+{"o":314.147601745,"h":315.4257478095,"l":305.4757320286,"c":306.1021016464,"v":1748122.4908206924,"t":1734483600}
+{"o":306.1021016464,"h":309.1946010396,"l":305.0152839775,"c":306.3385082736,"v":1796476.8610278335,"t":1734487200}
+{"o":306.3385082736,"h":307.9866467692,"l":303.8989802235,"c":304.6523997935,"v":1530164.1592694104,"t":1734490800}
+{"o":304.6523997935,"h":305.2581897156,"l":301.1392153869,"c":304.17283633,"v":1467496.8652975671,"t":1734494400}
+{"o":304.17283633,"h":305.7456092989,"l":301.6435450284,"c":302.2031284955,"v":1369886.1880772267,"t":1734498000}
+{"o":302.2031284955,"h":303.5607323674,"l":299.1425004055,"c":301.638064452,"v":1434437.003957941,"t":1734501600}
+{"o":301.638064452,"h":304.1427121774,"l":300.7903714731,"c":302.4507569276,"v":1238586.8153443749,"t":1734505200}
+{"o":302.4507569276,"h":304.3134620634,"l":300.1909330702,"c":302.2553952502,"v":1195832.5487688207,"t":1734508800}
+{"o":302.2553952502,"h":305.0156694997,"l":302.121953324,"c":303.4948821354,"v":1141568.1878384345,"t":1734512400}
+{"o":303.4948821354,"h":306.0121433984,"l":302.0633112507,"c":304.5821615178,"v":1309429.4141270313,"t":1734516000}
+{"o":304.5821615178,"h":306.758744809,"l":304.3566655783,"c":305.0669152354,"v":1162065.8153842289,"t":1734519600}
+{"o":305.0669152354,"h":306.2490488639,"l":302.3032999607,"c":303.1467162635,"v":1287968.6028298889,"t":1734523200}
+{"o":303.1467162635,"h":305.3499119113,"l":300.7620348437,"c":302.1111677191,"v":1218004.6131944384,"t":1734526800}
+{"o":302.1111677191,"h":304.6019147385,"l":300.9097303747,"c":301.7551233596,"v":1505127.5792706113,"t":1734530400}
+{"o":301.7551233596,"h":306.3641232237,"l":300.4634993242,"c":304.8826967455,"v":1595446.2205977223,"t":1734534000}
+{"o":304.8826967455,"h":305.9364332204,"l":301.2578219266,"c":302.7260570443,"v":1633949.1193308034,"t":1734537600}
+{"o":302.7260570443,"h":304.9374135555,"l":299.5963450343,"c":303.4201655418,"v":1623690.7596852086,"t":1734541200}
+{"o":303.4201655418,"h":305.3935851429,"l":301.5387257322,"c":305.190232469,"v":1601992.3000863157,"t":1734544800}
+{"o":305.190232469,"h":305.788088956,"l":296.3110067464,"c":296.5886042362,"v":2212719.8339810129,"t":1734548400}
+{"o":296.5886042362,"h":297.8248154832,"l":287.8925909041,"c":290.0518346296,"v":3640920.5374523262,"t":1734552000}
+{"o":290.0518346296,"h":294.487642985,"l":283.7275139923,"c":292.4237383668,"v":1940377.0952868499,"t":1734555600}
+{"o":292.4237383668,"h":294.1471887428,"l":286.6380978713,"c":289.0590404156,"v":1405716.62925875,"t":1734559200}
+{"o":289.0590404156,"h":290.7048539158,"l":284.5052925106,"c":289.3766615143,"v":1552133.4461619086,"t":1734562800}
+{"o":289.3766615143,"h":292.9859404378,"l":287.9958903457,"c":291.432938996,"v":1539320.1171595457,"t":1734566400}
+{"o":291.432938996,"h":291.4872643028,"l":283.9960126642,"c":284.6766058625,"v":1401909.9414536871,"t":1734570000}
+{"o":284.6766058625,"h":288.2385429112,"l":277.6571091911,"c":288.0580254683,"v":2267611.3794721873,"t":1734573600}
+{"o":288.0580254683,"h":295.4915178021,"l":286.8520220214,"c":292.3217311989,"v":1602748.1479227839,"t":1734577200}
+{"o":292.3217311989,"h":293.6269830827,"l":289.8422190457,"c":290.5505605072,"v":1165334.7197477708,"t":1734580800}
+{"o":290.5505605072,"h":294.7583810965,"l":290.0752595413,"c":293.8558573947,"v":1172459.6780759725,"t":1734584400}
+{"o":293.8558573947,"h":295.8609251058,"l":291.9804574005,"c":294.4922822837,"v":1450419.8072026663,"t":1734588000}
+{"o":294.4922822837,"h":297.8756992108,"l":294.0037017011,"c":296.5766364696,"v":1348533.6833922723,"t":1734591600}
+{"o":296.5766364696,"h":296.612965121,"l":291.5726527655,"c":292.3222573619,"v":1498745.2546507397,"t":1734595200}
+{"o":292.3222573619,"h":294.4362739755,"l":291.2405208927,"c":294.0271374531,"v":1302262.8135226588,"t":1734598800}
+{"o":294.0271374531,"h":295.9078043306,"l":292.8555822912,"c":294.5490556979,"v":1187492.0101463189,"t":1734602400}
+{"o":294.5490556979,"h":295.0335757438,"l":293.146221694,"c":294.632009137,"v":1069258.3378646586,"t":1734606000}
+{"o":294.632009137,"h":296.4863629527,"l":289.1769318919,"c":290.9253203674,"v":1336676.3392867707,"t":1734609600}
+{"o":290.9253203674,"h":292.8134690478,"l":289.8755655515,"c":290.8279567323,"v":1513077.300634684,"t":1734613200}
+{"o":290.8279567323,"h":294.7987246217,"l":287.7074854228,"c":288.9215771518,"v":1954335.7970207909,"t":1734616800}
+{"o":288.9215771518,"h":288.9845677376,"l":282.1576031272,"c":287.666340544,"v":2264901.1800770541,"t":1734620400}
+{"o":287.666340544,"h":289.649671215,"l":283.172543956,"c":288.5835219833,"v":1912019.7573542241,"t":1734624000}
+{"o":288.5835219833,"h":288.647770054,"l":272.8033854059,"c":275.8682749225,"v":2366486.4059093711,"t":1734627600}
+{"o":275.8682749225,"h":278.7716327135,"l":260.575991104,"c":272.4228304948,"v":3262521.9687644183,"t":1734631200}
+{"o":272.4228304948,"h":274.7872589302,"l":261.4134896204,"c":268.1839705535,"v":2810018.2171806041,"t":1734634800}
+{"o":268.1839705535,"h":273.8594063788,"l":261.7388232611,"c":270.6618905519,"v":2820759.7955711652,"t":1734638400}
+{"o":270.6618905519,"h":278.6643546352,"l":268.4851382273,"c":272.3805105593,"v":1752245.5847457284,"t":1734642000}
+{"o":272.3805105593,"h":275.9847049313,"l":269.3409832983,"c":275.5647675601,"v":1552917.2193422997,"t":1734645600}
+{"o":275.5647675601,"h":275.5647675601,"l":270.366050516,"c":271.139115607,"v":1556517.5473458366,"t":1734649200}
+{"o":271.139115607,"h":275.3030267383,"l":268.2624944639,"c":273.2401147392,"v":1861056.7559965295,"t":1734652800}
+{"o":273.2401147392,"h":275.0295154281,"l":270.3872271098,"c":271.6733888942,"v":1413866.607226959,"t":1734656400}
+{"o":271.6733888942,"h":279.8113309719,"l":271.1439847419,"c":277.9296252749,"v":1659392.4267580777,"t":1734660000}
+{"o":277.9296252749,"h":278.4319928922,"l":274.3861855823,"c":274.8477028183,"v":1239231.7451774622,"t":1734663600}
+{"o":274.8477028183,"h":276.9518398765,"l":272.5205032784,"c":272.6520862691,"v":1343233.5662821196,"t":1734667200}
+{"o":272.6520862691,"h":273.6425006465,"l":268.8536634667,"c":269.6694975645,"v":1317896.1062007963,"t":1734670800}
+{"o":269.6694975645,"h":272.0994395386,"l":263.2626217675,"c":265.5446451623,"v":1877088.4218299473,"t":1734674400}
+{"o":265.5446451623,"h":272.8932124204,"l":265.5119900702,"c":267.7382088182,"v":1985979.3309385704,"t":1734678000}
+{"o":267.7382088182,"h":268.0601996141,"l":241.3435052298,"c":254.2596266425,"v":2689343.6540421895,"t":1734681600}
+{"o":254.2596266425,"h":260.9937540793,"l":249.3024863869,"c":255.7893647695,"v":2683653.2293129363,"t":1734685200}
+{"o":255.7893647695,"h":257.9987393892,"l":246.9720937958,"c":255.4935004945,"v":2688206.8183209156,"t":1734688800}
+{"o":255.4935004945,"h":257.8371541838,"l":245.0703116901,"c":246.1590536901,"v":2642540.4809339759,"t":1734692400}
+{"o":246.1590536901,"h":259.5760880632,"l":245.910505956,"c":257.2306468409,"v":2396851.0994266081,"t":1734696000}
+{"o":257.2306468409,"h":264.2771981747,"l":254.9733616559,"c":263.72682056,"v":2290796.4751162948,"t":1734699600}
+{"o":263.72682056,"h":265.381539058,"l":260.8400894363,"c":263.5849181336,"v":1804959.9052252593,"t":1734703200}
+{"o":263.5849181336,"h":267.6754588488,"l":262.3427358402,"c":265.787394384,"v":1903581.6968055158,"t":1734706800}
+{"o":265.787394384,"h":270.0352616326,"l":263.5694468783,"c":267.2091197596,"v":2221795.6937149055,"t":1734710400}
+{"o":267.2091197596,"h":270.1117991193,"l":265.9379740384,"c":268.9938317072,"v":1706491.7921257564,"t":1734714000}
+{"o":268.9938317072,"h":269.5529467505,"l":264.6202555605,"c":266.7474348658,"v":1573826.6587867448,"t":1734717600}
+{"o":266.7474348658,"h":270.6480788352,"l":266.7194567319,"c":268.3476467196,"v":1730444.8809900428,"t":1734721200}
+{"o":268.3476467196,"h":268.4092642867,"l":264.406024307,"c":266.1219232686,"v":1720598.8578437075,"t":1734724800}
+{"o":266.1219232686,"h":267.5152227622,"l":263.062475544,"c":267.3425252412,"v":1677731.7203484767,"t":1734728400}
+{"o":267.3425252412,"h":269.8547653504,"l":266.4269603274,"c":269.7162804154,"v":1320119.7060507436,"t":1734732000}
+{"o":269.7162804154,"h":272.4193928811,"l":269.3293342341,"c":272.4193928811,"v":1336830.3437583358,"t":1734735600}
+{"o":272.4193928811,"h":273.205080888,"l":270.313500653,"c":271.8517685055,"v":1541031.5635312414,"t":1734739200}
+{"o":271.8517685055,"h":275.3999765203,"l":271.568175559,"c":273.5279537938,"v":1729779.7773020028,"t":1734742800}
+{"o":273.5279537938,"h":274.2573381268,"l":271.6818853306,"c":272.312412237,"v":1723776.2951240989,"t":1734746400}
+{"o":272.312412237,"h":273.0067773855,"l":270.9740653044,"c":272.0565235422,"v":1692388.2770580659,"t":1734750000}
+{"o":272.0565235422,"h":275.0688945519,"l":271.86640761,"c":275.0688945519,"v":1471637.2761179209,"t":1734753600}
+{"o":275.0688945519,"h":278.9351984919,"l":274.7041391174,"c":278.7263734765,"v":1411331.3609547401,"t":1734757200}
+{"o":278.7263734765,"h":280.0561494595,"l":276.7517710744,"c":279.1652343746,"v":1381873.5699858423,"t":1734760800}
+{"o":279.1652343746,"h":282.9050818954,"l":278.2325413421,"c":278.2325413421,"v":1351706.6664503554,"t":1734764400}
+{"o":278.2325413421,"h":278.5959444916,"l":275.1598479214,"c":275.1598479214,"v":1284952.2203553212,"t":1734768000}
+{"o":275.1598479214,"h":275.713446882,"l":272.1395766139,"c":273.1259700129,"v":1223867.6906423634,"t":1734771600}
+{"o":273.1259700129,"h":274.3877845787,"l":271.4414838283,"c":272.2791461855,"v":1238687.2047344889,"t":1734775200}
+{"o":272.2791461855,"h":272.4934799482,"l":269.1527110617,"c":270.1627454697,"v":1294445.4083488432,"t":1734778800}
+{"o":270.1627454697,"h":270.4179091988,"l":261.4139954496,"c":262.0513547896,"v":1728835.3887604284,"t":1734782400}
+{"o":262.0513547896,"h":264.2203905891,"l":256.5612200295,"c":259.9401289414,"v":1993776.4540556273,"t":1734786000}
+{"o":259.9401289414,"h":262.8790589654,"l":257.2928300827,"c":258.0017706673,"v":1554974.7412883174,"t":1734789600}
+{"o":258.0017706673,"h":262.2941490674,"l":257.2633314728,"c":261.4718229123,"v":1558560.5528055523,"t":1734793200}
+{"o":261.4718229123,"h":262.5126339863,"l":256.2561766795,"c":257.6182146312,"v":1660088.24630018,"t":1734796800}
+{"o":257.6182146312,"h":259.3015984061,"l":252.8949195697,"c":257.598557786,"v":1912025.333036036,"t":1734800400}
+{"o":257.598557786,"h":259.3513171256,"l":251.4724298601,"c":255.1365304784,"v":1640312.7298150768,"t":1734804000}
+{"o":255.1365304784,"h":255.3354640112,"l":249.7973639066,"c":254.1392325419,"v":1660694.2340485088,"t":1734807600}
+{"o":254.1392325419,"h":256.7852327311,"l":251.9290387595,"c":254.3163879725,"v":1317932.3959448445,"t":1734811200}
+{"o":254.3163879725,"h":255.2005572273,"l":250.2190922765,"c":252.9921668728,"v":1307993.712178923,"t":1734814800}
+{"o":252.9921668728,"h":255.8602892571,"l":251.0280351178,"c":253.6837346363,"v":1139656.3342400496,"t":1734818400}
+{"o":253.6837346363,"h":255.4460072531,"l":250.0330370568,"c":254.0435129909,"v":1245735.9765640029,"t":1734822000}
+{"o":254.0435129909,"h":256.7878757744,"l":250.7060257545,"c":254.7050410248,"v":1323102.3155420194,"t":1734825600}
+{"o":254.7050410248,"h":257.5608815426,"l":252.7215794677,"c":255.9306149699,"v":1293430.1887682378,"t":1734829200}
+{"o":255.9306149699,"h":257.4434579673,"l":253.6300959005,"c":254.5985946976,"v":1266395.8631274186,"t":1734832800}
+{"o":254.5985946976,"h":257.316002642,"l":252.6499631896,"c":255.6586317802,"v":1228764.1602637416,"t":1734836400}
+{"o":255.6586317802,"h":256.6408598176,"l":251.9107097196,"c":251.9107097196,"v":1288680.0345243108,"t":1734840000}
+{"o":251.9107097196,"h":253.1321726671,"l":248.9922416207,"c":252.8913732524,"v":1592673.2971153755,"t":1734843600}
+{"o":252.8913732524,"h":257.2466234308,"l":252.0376851841,"c":256.4127450078,"v":1322260.9331628738,"t":1734847200}
+{"o":256.4127450078,"h":258.7085233397,"l":255.8119818489,"c":258.0194323125,"v":1241580.14251878,"t":1734850800}
+{"o":258.0194323125,"h":260.0416999341,"l":257.3687083782,"c":258.0264615701,"v":1221028.1909884517,"t":1734854400}
+{"o":258.0264615701,"h":261.630733413,"l":257.1520665408,"c":259.7309352535,"v":1025947.2647458906,"t":1734858000}
+{"o":259.7309352535,"h":261.6846048638,"l":259.3529539891,"c":259.8360767029,"v":1171325.5416738461,"t":1734861600}
+{"o":259.8360767029,"h":261.7974574504,"l":259.5358786947,"c":261.2497994734,"v":1225626.762893921,"t":1734865200}
+{"o":261.2497994734,"h":263.0185898,"l":259.800160692,"c":260.3038159813,"v":1190018.6487557148,"t":1734868800}
+{"o":260.3038159813,"h":261.6254403539,"l":258.3200214919,"c":258.790596235,"v":1266668.021923376,"t":1734872400}
+{"o":258.790596235,"h":259.2808121125,"l":250.6351885535,"c":250.6351885535,"v":1544377.7826556433,"t":1734876000}
+{"o":250.6351885535,"h":255.3980311849,"l":250.6351885535,"c":254.5758077174,"v":1357508.641484885,"t":1734879600}
+{"o":254.5758077174,"h":256.8080670687,"l":252.6270045749,"c":256.1508298518,"v":1436354.480940786,"t":1734883200}
+{"o":256.1508298518,"h":256.5722629276,"l":253.7209636549,"c":254.3753600658,"v":1488087.5596319204,"t":1734886800}
+{"o":254.3753600658,"h":257.6231315085,"l":253.6785177595,"c":254.7249361319,"v":1527784.0028630777,"t":1734890400}
+{"o":254.7249361319,"h":255.1572278307,"l":248.9167367034,"c":249.8474054613,"v":1588633.8413940195,"t":1734894000}
+{"o":249.8474054613,"h":253.449603517,"l":247.5517982555,"c":253.1340433259,"v":1576933.7793129948,"t":1734897600}
+{"o":253.1340433259,"h":255.2557791676,"l":252.0622978532,"c":252.822413536,"v":1338302.6398434555,"t":1734901200}
+{"o":252.822413536,"h":254.0685012385,"l":248.5569959161,"c":253.7246097064,"v":1414001.1803156578,"t":1734904800}
+{"o":253.7246097064,"h":255.0141477335,"l":251.5721935232,"c":252.6803151734,"v":1301154.9666880786,"t":1734908400}
+{"o":252.6803151734,"h":252.7938640855,"l":248.7240689608,"c":250.7554099163,"v":1349320.6592077883,"t":1734912000}
+{"o":250.7554099163,"h":254.7907427042,"l":247.057842117,"c":249.5527789507,"v":1599109.2446689166,"t":1734915600}
+{"o":249.5527789507,"h":251.899516597,"l":246.9912243644,"c":251.5700138782,"v":1416303.0317183258,"t":1734919200}
+{"o":251.5700138782,"h":262.2085339634,"l":250.7458104197,"c":260.5904950879,"v":1514305.2225334544,"t":1734922800}
+{"o":260.5904950879,"h":262.6932021465,"l":258.5669312529,"c":258.5967691544,"v":1183884.2247639101,"t":1734926400}
+{"o":258.5967691544,"h":259.5094130072,"l":256.215876776,"c":257.4793742707,"v":1206259.3961566542,"t":1734930000}
+{"o":257.4793742707,"h":258.1681072708,"l":252.8808466804,"c":253.0691913375,"v":1420807.9027487342,"t":1734933600}
+{"o":253.0691913375,"h":255.8484414164,"l":251.5626697828,"c":255.0227886246,"v":1195523.63113286,"t":1734937200}
+{"o":255.0227886246,"h":258.1695732497,"l":254.3492129253,"c":257.9404894457,"v":1126988.4067548821,"t":1734940800}
+{"o":257.9404894457,"h":261.1861356864,"l":257.8092714358,"c":258.5834199894,"v":1239039.9968186063,"t":1734944400}
+{"o":258.5834199894,"h":260.0257181039,"l":257.5972241098,"c":259.1553143639,"v":1275736.3192772062,"t":1734948000}
+{"o":259.1553143639,"h":259.794920554,"l":256.6045937248,"c":256.8440829298,"v":1431630.8458081884,"t":1734951600}
+{"o":256.8440829298,"h":258.8634767304,"l":255.8041754613,"c":257.8752016983,"v":1327531.4330482292,"t":1734955200}
+{"o":257.8752016983,"h":258.1871589581,"l":253.5465140286,"c":255.575944072,"v":1433786.8049653859,"t":1734958800}
+{"o":255.575944072,"h":258.9315564916,"l":253.6883006405,"c":257.1048389741,"v":1600335.1340477583,"t":1734962400}
+{"o":257.1048389741,"h":259.9735064634,"l":252.6695248917,"c":253.1483959656,"v":1689649.0350247042,"t":1734966000}
+{"o":253.1483959656,"h":259.6815060151,"l":252.3534794242,"c":258.9591409778,"v":1514923.0061094945,"t":1734969600}
+{"o":258.9591409778,"h":260.5736610951,"l":257.4684747653,"c":258.2579984488,"v":1383899.0799697826,"t":1734973200}
+{"o":258.2579984488,"h":260.2763060898,"l":257.2022914564,"c":258.9213109692,"v":1096949.8780617523,"t":1734976800}
+{"o":258.9213109692,"h":265.2828614604,"l":258.6729431257,"c":262.1634896216,"v":1227834.2305815232,"t":1734980400}
+{"o":262.1634896216,"h":268.1799553931,"l":261.0072501533,"c":267.3149627476,"v":1185619.2673699311,"t":1734984000}
+{"o":267.3149627476,"h":270.6721574911,"l":265.4524180656,"c":265.9593006161,"v":1475102.9574082347,"t":1734987600}
+{"o":265.9593006161,"h":269.5660284154,"l":265.3717951431,"c":269.3165029449,"v":1173565.5290200235,"t":1734991200}
+{"o":269.3165029449,"h":269.6251889407,"l":264.6020599187,"c":266.0807554108,"v":1154516.0954134946,"t":1734994800}
+{"o":266.0807554108,"h":266.5355961119,"l":263.6205091752,"c":265.7805227642,"v":1042358.4125665539,"t":1734998400}
+{"o":265.7805227642,"h":266.3902507279,"l":262.3408445362,"c":262.568238238,"v":976260.9400732539,"t":1735002000}
+{"o":262.568238238,"h":265.2185794407,"l":260.360258713,"c":262.8339631829,"v":1036880.437442363,"t":1735005600}
+{"o":262.8339631829,"h":265.9230323499,"l":262.7850081557,"c":265.7502699313,"v":927427.2752328848,"t":1735009200}
+{"o":265.7502699313,"h":267.4294183731,"l":264.766485899,"c":267.0291348256,"v":910871.1376675456,"t":1735012800}
+{"o":267.0291348256,"h":268.3840929314,"l":265.9532804667,"c":268.2891362376,"v":892820.4495919199,"t":1735016400}
+{"o":268.2891362376,"h":268.519212065,"l":265.7482397532,"c":266.1185918647,"v":793479.77529641,"t":1735020000}
+{"o":266.1185918647,"h":268.4556093769,"l":265.1132724779,"c":267.8595054269,"v":746543.2406869499,"t":1735023600}
+{"o":267.8595054269,"h":271.5797768208,"l":267.1446100827,"c":269.7492132148,"v":980476.841937169,"t":1735027200}
+{"o":269.7492132148,"h":271.4536316909,"l":267.4962253171,"c":269.3700671807,"v":1032848.8226807299,"t":1735030800}
+{"o":269.3700671807,"h":269.9400152689,"l":266.5912959723,"c":266.7370119966,"v":1145021.577562331,"t":1735034400}
+{"o":266.7370119966,"h":270.3670362348,"l":266.4766378375,"c":269.9200872086,"v":1162524.9767387642,"t":1735038000}
+{"o":269.9200872086,"h":270.495500549,"l":267.5792902162,"c":267.9593306284,"v":1002615.0677253881,"t":1735041600}
+{"o":267.9593306284,"h":273.9447293356,"l":267.5036446502,"c":273.4992990705,"v":1185742.0198661857,"t":1735045200}
+{"o":273.4992990705,"h":273.905654089,"l":271.300660476,"c":272.1064822684,"v":1247415.5060758786,"t":1735048800}
+{"o":272.1064822684,"h":278.611673063,"l":271.0304712104,"c":276.8182345847,"v":1347012.1203970383,"t":1735052400}
+{"o":276.8182345847,"h":278.0591623085,"l":273.755500144,"c":273.987237209,"v":1195262.8690747833,"t":1735056000}
+{"o":273.987237209,"h":276.2448824184,"l":271.7266694775,"c":275.4214033786,"v":1130529.9883182072,"t":1735059600}
+{"o":275.4214033786,"h":278.067550354,"l":274.2258040693,"c":275.1497406593,"v":1203979.1605472807,"t":1735063200}
+{"o":275.1497406593,"h":275.6632916046,"l":272.7717171935,"c":273.418783019,"v":1108216.4087919139,"t":1735066800}
+{"o":273.418783019,"h":273.7982835841,"l":270.4807667268,"c":272.389972583,"v":1101671.5326228151,"t":1735070400}
+{"o":272.389972583,"h":277.1424248325,"l":271.8126188773,"c":275.3720601425,"v":978061.9739796091,"t":1735074000}
+{"o":275.3720601425,"h":276.7293857034,"l":274.6042455889,"c":275.7201214653,"v":922318.7076480524,"t":1735077600}
+{"o":275.7201214653,"h":277.7174039499,"l":274.383839831,"c":275.9161720093,"v":907421.4344018808,"t":1735081200}
+{"o":275.9161720093,"h":277.071382031,"l":274.9458672087,"c":276.4669203496,"v":1013053.2044431227,"t":1735084800}
+{"o":276.4669203496,"h":282.8704766391,"l":276.348722658,"c":278.9054726214,"v":1329342.309491355,"t":1735088400}
+{"o":278.9054726214,"h":282.5646304469,"l":278.8131565232,"c":282.1676107543,"v":1162753.3171336411,"t":1735092000}
+{"o":282.1676107543,"h":283.3336158744,"l":279.3417631455,"c":279.7562243306,"v":918418.2389734872,"t":1735095600}
+{"o":279.7562243306,"h":280.0712178071,"l":277.8046143766,"c":279.0654326494,"v":765050.5311502105,"t":1735099200}
+{"o":279.0654326494,"h":279.9969854324,"l":277.6864584503,"c":279.0293789213,"v":715290.1393371726,"t":1735102800}
+{"o":279.0293789213,"h":280.7214148386,"l":277.2379887898,"c":278.2608513235,"v":754469.0552245448,"t":1735106400}
+{"o":278.2608513235,"h":279.614069961,"l":274.4330460357,"c":277.3126632858,"v":706457.4855867835,"t":1735110000}
+{"o":277.3126632858,"h":278.6195435091,"l":276.2840848286,"c":276.9471231469,"v":765874.5093634492,"t":1735113600}
+{"o":276.9471231469,"h":278.1164546694,"l":276.2338405688,"c":277.1421172246,"v":600419.0389279284,"t":1735117200}
+{"o":277.1421172246,"h":282.0706945434,"l":275.0083131326,"c":276.3085455199,"v":798561.4421302815,"t":1735120800}
+{"o":276.3085455199,"h":277.2615905337,"l":273.0914902291,"c":274.0801204563,"v":687062.2962158904,"t":1735124400}
+{"o":274.0801204563,"h":275.5606381532,"l":273.0415881901,"c":274.4530063959,"v":776323.348898154,"t":1735128000}
+{"o":274.4530063959,"h":275.8772308882,"l":274.2073646367,"c":275.7324654733,"v":651506.2838669065,"t":1735131600}
+{"o":275.7324654733,"h":279.1571891211,"l":275.5986422141,"c":278.4376842356,"v":782638.4540221707,"t":1735135200}
+{"o":278.4376842356,"h":278.5590248251,"l":275.6543903384,"c":277.4926651377,"v":859294.8429733863,"t":1735138800}
+{"o":277.4926651377,"h":278.2711927426,"l":274.4585603305,"c":276.358543383,"v":1019496.5029420408,"t":1735142400}
+{"o":276.358543383,"h":278.3187414106,"l":275.0952659855,"c":278.2771119241,"v":927231.0815219622,"t":1735146000}
+{"o":278.2771119241,"h":278.8966277071,"l":276.3392197553,"c":277.4448183439,"v":730073.2915040093,"t":1735149600}
+{"o":277.4448183439,"h":281.3115569807,"l":277.3438712456,"c":278.7749513831,"v":795558.1239165162,"t":1735153200}
+{"o":278.7749513831,"h":280.070949036,"l":276.6726447566,"c":277.2224253022,"v":840733.3731695664,"t":1735156800}
+{"o":277.2224253022,"h":278.0849204122,"l":274.4885290526,"c":274.9194916868,"v":883962.8233538246,"t":1735160400}
+{"o":274.9194916868,"h":276.1561273814,"l":273.7607681356,"c":275.4086911091,"v":811532.6041521786,"t":1735164000}
+{"o":275.4086911091,"h":276.963520477,"l":275.1682480611,"c":276.4017533582,"v":753807.7833724023,"t":1735167600}
+{"o":276.4017533582,"h":280.2554657953,"l":274.6522365957,"c":275.4269372363,"v":904638.9634996883,"t":1735171200}
+{"o":275.4269372363,"h":277.3480176844,"l":274.7015112007,"c":275.6137781023,"v":911657.6200528446,"t":1735174800}
+{"o":275.6137781023,"h":278.7566535291,"l":274.2804914458,"c":275.8433306025,"v":935909.1355506447,"t":1735178400}
+{"o":275.8433306025,"h":276.5430712654,"l":273.8421945886,"c":275.1716493984,"v":1118639.7008907704,"t":1735182000}
+{"o":275.1716493984,"h":275.1768185017,"l":270.8712917824,"c":273.1778325889,"v":1176643.2062073553,"t":1735185600}
+{"o":273.1778325889,"h":273.7952909002,"l":271.4693829526,"c":272.3762816327,"v":935270.340664994,"t":1735189200}
+{"o":272.3762816327,"h":273.0833365794,"l":268.6122079554,"c":271.5496636475,"v":1059310.395410697,"t":1735192800}
+{"o":271.5496636475,"h":274.2121568046,"l":269.2011751637,"c":270.746879693,"v":911080.2837818824,"t":1735196400}
+{"o":270.746879693,"h":271.3088331341,"l":263.7799351422,"c":264.6727643687,"v":1504806.5868982128,"t":1735200000}
+{"o":264.6727643687,"h":266.4447559737,"l":264.4212152735,"c":265.2076725906,"v":917832.9171071735,"t":1735203600}
+{"o":265.2076725906,"h":266.0709538394,"l":262.846190865,"c":264.3622773208,"v":810305.549470279,"t":1735207200}
+{"o":264.3622773208,"h":267.1193784558,"l":264.249090353,"c":265.5278856133,"v":840889.1805023132,"t":1735210800}
+{"o":265.5278856133,"h":266.0111408595,"l":264.032218855,"c":264.4581230274,"v":895108.4592481079,"t":1735214400}
+{"o":264.4581230274,"h":265.5867001271,"l":261.9531620619,"c":264.6035749945,"v":909738.0050009812,"t":1735218000}
+{"o":264.6035749945,"h":266.0845460103,"l":262.5027559121,"c":263.954171905,"v":1171418.4292011738,"t":1735221600}
+{"o":263.954171905,"h":265.873571942,"l":262.9839153114,"c":264.0977618589,"v":1099400.9858723949,"t":1735225200}
+{"o":264.0977618589,"h":267.310940488,"l":263.544260025,"c":266.7925341371,"v":1103920.4480379014,"t":1735228800}
+{"o":266.7925341371,"h":266.8865775099,"l":262.2786761939,"c":263.4847328889,"v":1109344.0258359776,"t":1735232400}
+{"o":263.4847328889,"h":265.0752209093,"l":262.2796656941,"c":264.9537433073,"v":916190.8625283272,"t":1735236000}
+{"o":264.9537433073,"h":265.2038710099,"l":262.1079389754,"c":264.6947164679,"v":790063.2181595743,"t":1735239600}
+{"o":264.6947164679,"h":265.5923901323,"l":261.7598531182,"c":263.5929150354,"v":913262.3235425674,"t":1735243200}
+{"o":263.5929150354,"h":265.7624760588,"l":261.0809009925,"c":265.1253306834,"v":971619.2076790227,"t":1735246800}
+{"o":265.1253306834,"h":265.9771857204,"l":264.1900111254,"c":264.5443254619,"v":839056.5086098862,"t":1735250400}
+{"o":264.5443254619,"h":264.8161696703,"l":261.8243422185,"c":263.704275375,"v":859887.3599868227,"t":1735254000}
+{"o":263.704275375,"h":264.88557449,"l":262.0011933504,"c":264.510808512,"v":900959.4043674886,"t":1735257600}
+{"o":264.510808512,"h":265.7867048541,"l":261.1756670899,"c":264.4110286963,"v":755845.2883431831,"t":1735261200}
+{"o":264.4110286963,"h":266.3156105784,"l":263.1533423584,"c":264.1753705146,"v":779563.550365979,"t":1735264800}
+{"o":264.1753705146,"h":265.6153702113,"l":263.5635302187,"c":265.0285938911,"v":745017.8852055038,"t":1735268400}
+{"o":265.0285938911,"h":268.2304971989,"l":264.9628170422,"c":265.5431980474,"v":763147.4926693661,"t":1735272000}
+{"o":265.5431980474,"h":265.9177348244,"l":260.4342123041,"c":264.7016667613,"v":804524.1483082683,"t":1735275600}
+{"o":264.7016667613,"h":267.1870796237,"l":264.7016667613,"c":267.1327974453,"v":810381.0856843749,"t":1735279200}
+{"o":267.1327974453,"h":267.4365294747,"l":259.9285399617,"c":261.1370261309,"v":1022726.6998260407,"t":1735282800}
+{"o":261.1370261309,"h":266.4202020932,"l":261.1141882379,"c":264.3968819518,"v":1000863.8163869373,"t":1735286400}
+{"o":264.3968819518,"h":271.9503999732,"l":264.2198969324,"c":270.1183155236,"v":1300951.2515217348,"t":1735290000}
+{"o":270.1183155236,"h":271.0321605918,"l":264.3029302554,"c":267.1874066339,"v":861281.2491066502,"t":1735293600}
+{"o":267.1874066339,"h":267.9175371928,"l":265.9809641706,"c":267.6970888404,"v":827013.268665984,"t":1735297200}
+{"o":267.6970888404,"h":267.8367658776,"l":266.5310973121,"c":266.9722849372,"v":808209.2532208271,"t":1735300800}
+{"o":266.9722849372,"h":267.2748608124,"l":264.4703163025,"c":265.0812330658,"v":833146.7081482019,"t":1735304400}
+{"o":265.0812330658,"h":265.2589313025,"l":260.4314175872,"c":262.2528599605,"v":1048704.5242180678,"t":1735308000}
+{"o":262.2528599605,"h":262.3301540312,"l":255.9391272075,"c":257.5151361849,"v":1277524.5689087852,"t":1735311600}
+{"o":257.5151361849,"h":258.2414868855,"l":255.1270423529,"c":258.0461263394,"v":1150148.8973051396,"t":1735315200}
+{"o":258.0461263394,"h":260.8757467147,"l":255.4045723509,"c":260.3949711394,"v":1100025.8948588665,"t":1735318800}
+{"o":260.3949711394,"h":261.9635940238,"l":259.6983790004,"c":261.5957591471,"v":806068.049560477,"t":1735322400}
+{"o":261.5957591471,"h":262.0262370007,"l":258.4383211594,"c":261.4157109399,"v":877604.7359094835,"t":1735326000}
+{"o":261.4157109399,"h":261.5615785864,"l":257.9074883945,"c":260.1283763276,"v":866644.4423843641,"t":1735329600}
+{"o":260.1283763276,"h":260.478020176,"l":258.2476381768,"c":258.402620405,"v":809409.5915376798,"t":1735333200}
+{"o":258.402620405,"h":260.0315952804,"l":257.3811895812,"c":258.5787075172,"v":755211.6239431987,"t":1735336800}
+{"o":258.5787075172,"h":258.9717557236,"l":256.1637925965,"c":257.7414833757,"v":800856.8918438207,"t":1735340400}
+{"o":257.7414833757,"h":259.549033909,"l":257.5066738701,"c":259.07728544,"v":919263.6139312958,"t":1735344000}
+{"o":259.07728544,"h":261.4914396948,"l":257.8255463371,"c":259.1520994804,"v":847048.9283765183,"t":1735347600}
+{"o":259.1520994804,"h":260.8052576163,"l":255.621415908,"c":257.4718641252,"v":853391.1143525466,"t":1735351200}
+{"o":257.4718641252,"h":259.948590494,"l":257.1576537218,"c":258.7396849237,"v":817910.7865718168,"t":1735354800}
+{"o":258.7396849237,"h":259.1695081385,"l":257.7396361361,"c":257.9597361576,"v":655046.8882343582,"t":1735358400}
+{"o":257.9597361576,"h":260.476976383,"l":256.7329510995,"c":259.9100014255,"v":679940.8624134761,"t":1735362000}
+{"o":259.9100014255,"h":260.2890706159,"l":258.8241696499,"c":259.6692456476,"v":654281.5986060534,"t":1735365600}
+{"o":259.6692456476,"h":260.5910649927,"l":258.5305541005,"c":258.8912662957,"v":674468.1434358798,"t":1735369200}
+{"o":258.8912662957,"h":260.7229738516,"l":257.3812576841,"c":260.5483485179,"v":666432.00209851,"t":1735372800}
+{"o":260.5483485179,"h":262.3551229233,"l":260.2541753401,"c":260.5466155831,"v":661363.9819000331,"t":1735376400}
+{"o":260.5466155831,"h":260.9751458363,"l":259.4838098379,"c":259.8848504429,"v":680255.7486548598,"t":1735380000}
+{"o":259.8848504429,"h":263.8695830847,"l":259.8346385337,"c":261.824885891,"v":736705.2295605412,"t":1735383600}
+{"o":261.824885891,"h":263.4955726015,"l":260.8421881253,"c":261.2871543605,"v":733898.2412729283,"t":1735387200}
+{"o":261.2871543605,"h":263.7140562489,"l":261.2042044578,"c":263.2567053133,"v":880588.6224809536,"t":1735390800}
+{"o":263.2567053133,"h":266.4835148737,"l":262.231513195,"c":265.3786782048,"v":1161141.1486549231,"t":1735394400}
+{"o":265.3786782048,"h":267.5200517937,"l":265.378069822,"c":265.9892328878,"v":1011442.0068544946,"t":1735398000}
+{"o":265.9892328878,"h":269.3953316521,"l":265.2041684875,"c":269.3423160695,"v":1021566.7394634475,"t":1735401600}
+{"o":269.3423160695,"h":273.5915495684,"l":269.290996659,"c":272.4032925071,"v":1060724.8525188696,"t":1735405200}
+{"o":272.4032925071,"h":274.1924546426,"l":270.5755820498,"c":270.9002254724,"v":945203.0312583382,"t":1735408800}
+{"o":270.9002254724,"h":271.4829591689,"l":270.380899719,"c":271.0277470525,"v":878468.4643476037,"t":1735412400}
+{"o":271.0277470525,"h":271.365468971,"l":268.3006982639,"c":270.2241078646,"v":718032.8124764734,"t":1735416000}
+{"o":270.2241078646,"h":272.1044505559,"l":269.7177094323,"c":271.9045789404,"v":760208.5648527889,"t":1735419600}
+{"o":271.9045789404,"h":275.603944979,"l":271.319390996,"c":272.9448609285,"v":850801.3329581433,"t":1735423200}
+{"o":272.9448609285,"h":273.9552937267,"l":271.6822919688,"c":273.395189067,"v":937186.8104866825,"t":1735426800}
+{"o":273.395189067,"h":273.6776164664,"l":270.9461413019,"c":271.295319665,"v":932336.4301756279,"t":1735430400}
+{"o":271.295319665,"h":272.0057507635,"l":267.4117513252,"c":269.3645800457,"v":827395.2115776491,"t":1735434000}
+{"o":269.3645800457,"h":272.3957487424,"l":269.0979821524,"c":270.8896325539,"v":790253.1895397725,"t":1735437600}
+{"o":270.8896325539,"h":272.6693058007,"l":270.2544886226,"c":272.40485198,"v":1069203.1722769239,"t":1735441200}
+{"o":306.4155609682,"h":306.7927689661,"l":305.8604104738,"c":306.3910803133,"v":380155.7770190337,"t":1728244800}
+{"o":306.3910803133,"h":307.5186928911,"l":304.0183234174,"c":304.2868608459,"v":392220.4570027255,"t":1728248400}
+{"o":304.2868608459,"h":306.455404132,"l":304.2596642975,"c":306.185080203,"v":357899.5850234181,"t":1728252000}
+{"o":306.185080203,"h":309.1450785476,"l":306.1797194548,"c":308.5604510305,"v":430112.5334137317,"t":1728255600}
+{"o":308.5604510305,"h":314.7695696855,"l":307.375244829,"c":314.3734647283,"v":687385.8222378105,"t":1728259200}
+{"o":314.3734647283,"h":316.9449393596,"l":313.214595775,"c":316.8234163752,"v":603145.9431759345,"t":1728262800}
+{"o":316.8234163752,"h":318.0578694566,"l":314.2471650688,"c":314.9227931269,"v":510915.0757243732,"t":1728266400}
+{"o":314.9227931269,"h":316.2439723034,"l":314.0021745185,"c":315.7976691363,"v":525001.7763133823,"t":1728270000}
+{"o":315.7976691363,"h":317.0561810807,"l":314.9722778726,"c":315.085114566,"v":350937.4378112106,"t":1728273600}
+{"o":315.085114566,"h":316.1753543479,"l":313.3317555721,"c":313.497430767,"v":351732.2192520947,"t":1728277200}
+{"o":313.497430767,"h":315.0115242064,"l":313.2075703804,"c":315.0115242064,"v":363373.4665504733,"t":1728280800}
+{"o":315.0115242064,"h":315.0115242064,"l":311.5739621229,"c":311.8772882203,"v":487052.2892122161,"t":1728284400}
+{"o":311.8772882203,"h":314.3086938678,"l":311.6511245154,"c":312.6623173425,"v":425854.2072554424,"t":1728288000}
+{"o":312.6623173425,"h":313.1999107846,"l":309.071051327,"c":310.4735754962,"v":443106.3606669757,"t":1728291600}
+{"o":310.4735754962,"h":310.4735754962,"l":307.7453221003,"c":308.8987828606,"v":383018.7337353702,"t":1728295200}
+{"o":308.8987828606,"h":310.4766193756,"l":306.6582095344,"c":310.3777448988,"v":405773.9351883141,"t":1728298800}
+{"o":310.3777448988,"h":310.4977958892,"l":308.0827236684,"c":308.5742588262,"v":498334.4029959007,"t":1728302400}
+{"o":308.5742588262,"h":311.6556970711,"l":308.2614493233,"c":311.4883029166,"v":564252.2182743171,"t":1728306000}
+{"o":311.4883029166,"h":320.7851947305,"l":311.2455986334,"c":317.0151965296,"v":933578.0110301331,"t":1728309600}
+{"o":317.0151965296,"h":317.0976562526,"l":312.4844255702,"c":313.2132536172,"v":725753.8278050288,"t":1728313200}
+{"o":313.2132536172,"h":314.7428681732,"l":311.2690491497,"c":314.2239246477,"v":698738.010775558,"t":1728316800}
+{"o":314.2239246477,"h":314.5476247774,"l":312.4651512683,"c":314.0398044429,"v":534715.2621950485,"t":1728320400}
+{"o":314.0398044429,"h":314.1431886879,"l":306.5714722132,"c":306.8630830963,"v":790256.4096524067,"t":1728324000}
+{"o":306.8630830963,"h":310.3568437537,"l":306.693374638,"c":309.7901805238,"v":581330.3253611351,"t":1728327600}
+{"o":309.7901805238,"h":310.2088471821,"l":306.5787234624,"c":306.8512158186,"v":609022.2426665071,"t":1728331200}
+{"o":306.8512158186,"h":309.6816074788,"l":305.0705691874,"c":309.2685326815,"v":392019.308817406,"t":1728334800}
+{"o":309.2685326815,"h":309.4196711735,"l":303.9096844769,"c":304.3709199083,"v":458001.3785611988,"t":1728338400}
+{"o":304.3709199083,"h":306.7509845738,"l":302.221941247,"c":303.258686927,"v":686950.6048637916,"t":1728342000}
+{"o":303.258686927,"h":305.5642195073,"l":302.2855865529,"c":304.927751033,"v":612701.5652469171,"t":1728345600}
+{"o":304.927751033,"h":306.3397195901,"l":303.0620178573,"c":305.6225978043,"v":455183.0212988291,"t":1728349200}
+{"o":305.6225978043,"h":306.6269900152,"l":303.4351708426,"c":306.2003493304,"v":457975.0747098433,"t":1728352800}
+{"o":306.2003493304,"h":306.2003493304,"l":304.4200058275,"c":304.7702863674,"v":387543.0304394737,"t":1728356400}
+{"o":304.7702863674,"h":305.5819336593,"l":302.6355418807,"c":303.821060443,"v":417835.0670479593,"t":1728360000}
+{"o":303.821060443,"h":304.1184628594,"l":300.9286149267,"c":302.7408596483,"v":447877.0369302242,"t":1728363600}
+{"o":302.7408596483,"h":304.0400492544,"l":299.5678376407,"c":303.3710294741,"v":440926.422446419,"t":1728367200}
+{"o":303.3710294741,"h":303.3988375471,"l":298.8575630193,"c":301.3401753818,"v":459765.7562780982,"t":1728370800}
+{"o":301.3401753818,"h":302.761624845,"l":300.4713321129,"c":302.3381315412,"v":395418.6979588114,"t":1728374400}
+{"o":302.3381315412,"h":303.2485348586,"l":300.9357836559,"c":302.6472276346,"v":369487.5538445776,"t":1728378000}
+{"o":302.6472276346,"h":303.9712855177,"l":295.3543818814,"c":299.0080183203,"v":347166.4909395938,"t":1728381600}
+{"o":299.0080183203,"h":300.2684615052,"l":298.6107795305,"c":299.8728919686,"v":331266.7931630809,"t":1728385200}
+{"o":299.8728919686,"h":300.0202826732,"l":297.2267452991,"c":297.389559809,"v":376617.4294976499,"t":1728388800}
+{"o":297.389559809,"h":301.0006329987,"l":296.014053362,"c":300.7802360721,"v":499082.7649497003,"t":1728392400}
+{"o":300.7802360721,"h":302.0037036271,"l":295.4970364137,"c":298.9179340977,"v":700026.6010747299,"t":1728396000}
+{"o":298.9179340977,"h":299.4835197254,"l":292.8949562539,"c":296.3243654872,"v":704771.2972929042,"t":1728399600}
+{"o":296.3243654872,"h":298.5366258614,"l":294.1006600407,"c":298.2186881524,"v":611638.2266285605,"t":1728403200}
+{"o":298.2186881524,"h":298.6539383747,"l":295.0889515075,"c":297.3631239781,"v":531321.0074215044,"t":1728406800}
+{"o":297.3631239781,"h":298.5412095192,"l":294.5924544438,"c":296.5343799782,"v":510431.3175150065,"t":1728410400}
+{"o":296.5343799782,"h":298.9175860627,"l":295.0875805012,"c":298.1177772955,"v":568872.3687048905,"t":1728414000}
+{"o":298.1177772955,"h":299.699782326,"l":297.4179818485,"c":299.699782326,"v":491440.764896505,"t":1728417600}
+{"o":299.699782326,"h":300.2042707117,"l":298.724963957,"c":299.1840211441,"v":522855.3023338178,"t":1728421200}
+{"o":299.1840211441,"h":299.2955242975,"l":297.049618109,"c":297.283622555,"v":533062.014183642,"t":1728424800}
+{"o":297.283622555,"h":298.0239317373,"l":296.0018656492,"c":297.8665335559,"v":362731.1070848905,"t":1728428400}
+{"o":297.8665335559,"h":299.2802121866,"l":296.9100673197,"c":299.2693699044,"v":533008.658125653,"t":1728432000}
+{"o":299.2693699044,"h":301.6278476364,"l":298.7300194539,"c":300.3388523138,"v":823904.9235844576,"t":1728435600}
+{"o":300.3388523138,"h":300.6225572572,"l":298.5075164672,"c":298.7345743009,"v":489387.0295763336,"t":1728439200}
+{"o":298.7345743009,"h":300.0132492768,"l":297.7501595152,"c":298.649733053,"v":444367.4601270892,"t":1728442800}
+{"o":298.649733053,"h":298.9501085414,"l":297.0099744734,"c":297.4387097983,"v":358821.1054710145,"t":1728446400}
+{"o":297.4387097983,"h":299.4517376241,"l":296.7199406755,"c":299.0605694142,"v":400901.4408317768,"t":1728450000}
+{"o":299.0605694142,"h":299.3172919625,"l":297.3462129386,"c":297.8548317557,"v":540976.8397450567,"t":1728453600}
+{"o":297.8548317557,"h":297.8578620178,"l":296.0337017137,"c":296.9391994137,"v":402501.3307802337,"t":1728457200}
+{"o":296.9391994137,"h":297.6735251273,"l":295.5710440994,"c":296.4850718783,"v":374029.33175879,"t":1728460800}
+{"o":296.4850718783,"h":297.2864463972,"l":295.9504579765,"c":297.080426227,"v":411216.9715147021,"t":1728464400}
+{"o":297.080426227,"h":297.5086352669,"l":295.4183910947,"c":295.8408566417,"v":403398.2296496001,"t":1728468000}
+{"o":295.8408566417,"h":297.1970616047,"l":295.6246182963,"c":296.9925580099,"v":380815.7484647161,"t":1728471600}
+{"o":296.9925580099,"h":297.2597448818,"l":292.7162898413,"c":294.1368564494,"v":550809.7744300922,"t":1728475200}
+{"o":294.1368564494,"h":294.8704595751,"l":290.8718020169,"c":292.6500726492,"v":690548.3557538957,"t":1728478800}
+{"o":292.6500726492,"h":294.6566462452,"l":291.7933416329,"c":293.0777338864,"v":621350.1329963342,"t":1728482400}
+{"o":293.0777338864,"h":296.8669424002,"l":293.0616242114,"c":296.2978316545,"v":587115.9579926268,"t":1728486000}
+{"o":296.2978316545,"h":296.3952026885,"l":291.5862138291,"c":292.2124478659,"v":703987.3740749838,"t":1728489600}
+{"o":292.2124478659,"h":293.396324886,"l":291.2444740959,"c":292.7788253742,"v":653357.9968685987,"t":1728493200}
+{"o":292.7788253742,"h":293.3178206599,"l":290.0879562954,"c":291.5538428342,"v":709356.4904977606,"t":1728496800}
+{"o":291.5538428342,"h":292.7152252549,"l":289.3987602614,"c":292.5169114122,"v":710790.7356202406,"t":1728500400}
+{"o":292.5169114122,"h":292.5276466413,"l":287.6507409506,"c":287.9166473274,"v":814421.3609022137,"t":1728504000}
+{"o":287.9166473274,"h":290.5645850566,"l":287.5536432207,"c":289.9969837857,"v":514947.8843290118,"t":1728507600}
+{"o":289.9969837857,"h":290.2083117418,"l":288.653931577,"c":288.6705303885,"v":573333.5575930576,"t":1728511200}
+{"o":288.6705303885,"h":289.7616145535,"l":288.4924340456,"c":289.0290064767,"v":301455.0274929726,"t":1728514800}
+{"o":289.0290064767,"h":289.0290064767,"l":285.4550436644,"c":287.169476299,"v":469195.9113525522,"t":1728518400}
+{"o":287.169476299,"h":290.043084827,"l":287.090726072,"c":289.0657498439,"v":450995.0156814852,"t":1728522000}
+{"o":289.0657498439,"h":290.2312914294,"l":288.7897612269,"c":289.7808582988,"v":410558.9545106399,"t":1728525600}
+{"o":289.7808582988,"h":291.1546868426,"l":289.2302630393,"c":290.0461581076,"v":322784.1813147033,"t":1728529200}
+{"o":290.0461581076,"h":290.9921650978,"l":289.6246668612,"c":290.0409713839,"v":322233.9336916361,"t":1728532800}
+{"o":290.0409713839,"h":292.0356653833,"l":289.2445112111,"c":291.5161347316,"v":402176.353475499,"t":1728536400}
+{"o":291.5161347316,"h":291.7919979484,"l":290.5946009713,"c":291.3061894533,"v":348161.6365843627,"t":1728540000}
+{"o":291.3061894533,"h":291.3697586942,"l":289.6820486935,"c":289.6820486935,"v":375880.6505421688,"t":1728543600}
+{"o":289.6820486935,"h":290.630956723,"l":287.3438290495,"c":287.4791374245,"v":402017.3035891231,"t":1728547200}
+{"o":287.4791374245,"h":287.8974713302,"l":284.3993972169,"c":287.0812805478,"v":415671.1288500546,"t":1728550800}
+{"o":287.0812805478,"h":289.6233980207,"l":286.861973028,"c":289.2479716126,"v":373756.6582153764,"t":1728554400}
+{"o":289.2479716126,"h":291.2785477906,"l":288.751716662,"c":291.127496147,"v":383024.3665471054,"t":1728558000}
+{"o":291.127496147,"h":291.829759998,"l":286.5855033907,"c":288.2684860089,"v":653011.5883226859,"t":1728561600}
+{"o":288.2684860089,"h":290.7135842129,"l":284.679691514,"c":286.3799494459,"v":604740.423343253,"t":1728565200}
+{"o":286.3799494459,"h":287.5395794242,"l":282.4433813479,"c":285.051301515,"v":642807.9021165643,"t":1728568800}
+{"o":285.051301515,"h":287.6136536564,"l":283.9912316012,"c":287.5996373124,"v":532674.5809783771,"t":1728572400}
+{"o":287.5996373124,"h":288.4493748955,"l":285.624484705,"c":286.23056314,"v":546055.6440730627,"t":1728576000}
+{"o":286.23056314,"h":287.1770664227,"l":282.919566568,"c":283.3748550801,"v":633706.4845527589,"t":1728579600}
+{"o":283.3748550801,"h":284.7687122641,"l":280.9434881208,"c":284.6391105366,"v":812992.104585954,"t":1728583200}
+{"o":284.6391105366,"h":286.6474944329,"l":283.9560533497,"c":286.4802404366,"v":570123.4136098418,"t":1728586800}
+{"o":286.4802404366,"h":287.9654052143,"l":284.4807436807,"c":285.3900564124,"v":520530.8857401543,"t":1728590400}
+{"o":285.3900564124,"h":287.7259406943,"l":284.7485627023,"c":287.5965320538,"v":438476.8776754241,"t":1728594000}
+{"o":287.5965320538,"h":288.9038305729,"l":285.8174864355,"c":287.5186913967,"v":478769.6330291968,"t":1728597600}
+{"o":287.5186913967,"h":288.6628056179,"l":287.495218917,"c":288.5241688164,"v":420499.891098097,"t":1728601200}
+{"o":288.5241688164,"h":290.0534070504,"l":288.0801461035,"c":289.2099614329,"v":554894.4171121905,"t":1728604800}
+{"o":289.2099614329,"h":291.4196871053,"l":287.6106768235,"c":290.7709497274,"v":516972.2633535332,"t":1728608400}
+{"o":290.7709497274,"h":292.5177389784,"l":289.7801262895,"c":292.1972173323,"v":381756.5615751912,"t":1728612000}
+{"o":292.1972173323,"h":293.5638301647,"l":292.1280653846,"c":292.1280653846,"v":404852.9701749536,"t":1728615600}
+{"o":292.1280653846,"h":292.7938657175,"l":291.5638286043,"c":292.7068683301,"v":341717.8989473396,"t":1728619200}
+{"o":292.7068683301,"h":293.3317137857,"l":292.1509151164,"c":292.3649282691,"v":322152.215929354,"t":1728622800}
+{"o":292.3649282691,"h":294.400371399,"l":292.3327127729,"c":293.6622815484,"v":405731.7337225279,"t":1728626400}
+{"o":293.6622815484,"h":294.7439198274,"l":292.6694469379,"c":292.8542964523,"v":369246.8619573101,"t":1728630000}
+{"o":292.8542964523,"h":293.8970270554,"l":292.4052901502,"c":293.3809901776,"v":349140.5833263794,"t":1728633600}
+{"o":293.3809901776,"h":295.1877613342,"l":293.3547648978,"c":294.88900735,"v":426687.8647687417,"t":1728637200}
+{"o":294.88900735,"h":296.3884133007,"l":293.9148140587,"c":294.4132934314,"v":433368.8150041708,"t":1728640800}
+{"o":294.4132934314,"h":295.2816220609,"l":293.6550569947,"c":294.5471880084,"v":371781.6735897921,"t":1728644400}
+{"o":294.5471880084,"h":297.0083859156,"l":294.195388781,"c":296.7345652827,"v":516464.7503954281,"t":1728648000}
+{"o":296.7345652827,"h":298.5628957963,"l":295.2812690777,"c":297.9640455154,"v":585578.1108046444,"t":1728651600}
+{"o":297.9640455154,"h":299.5735684999,"l":297.7536102677,"c":298.5634161907,"v":692847.6128216072,"t":1728655200}
+{"o":298.5634161907,"h":301.9800610129,"l":298.1318808114,"c":299.7207447634,"v":823039.9933198952,"t":1728658800}
+{"o":299.7207447634,"h":300.7501368937,"l":298.6909012416,"c":300.578952989,"v":714655.5813088097,"t":1728662400}
+{"o":300.578952989,"h":303.4776828067,"l":297.4383044031,"c":303.1284627183,"v":768943.6549930095,"t":1728666000}
+{"o":303.1284627183,"h":303.5161487398,"l":301.2926343275,"c":302.7610618997,"v":672377.1392719432,"t":1728669600}
+{"o":302.7610618997,"h":304.2418897098,"l":301.4648177211,"c":302.0150521607,"v":618899.0604046173,"t":1728673200}
+{"o":302.0150521607,"h":303.4169647816,"l":301.367491378,"c":303.1748780889,"v":501458.0546953615,"t":1728676800}
+{"o":303.1748780889,"h":303.9801571248,"l":302.6847478175,"c":302.8715482611,"v":495483.0671837085,"t":1728680400}
+{"o":302.8715482611,"h":303.3175373871,"l":301.5087694882,"c":302.6884385868,"v":515827.4853466101,"t":1728684000}
+{"o":302.6884385868,"h":302.8848256168,"l":301.2736539968,"c":301.9839883713,"v":482259.2386301477,"t":1728687600}
+{"o":301.9839883713,"h":304.249514543,"l":301.88192484,"c":303.5445707211,"v":567455.6190024869,"t":1728691200}
+{"o":303.5445707211,"h":304.604422164,"l":302.396753713,"c":302.6647634669,"v":464123.1396122142,"t":1728694800}
+{"o":302.6647634669,"h":302.8362522974,"l":300.492221934,"c":300.9766122296,"v":402473.0516512105,"t":1728698400}
+{"o":300.9766122296,"h":301.4755473943,"l":300.2344634076,"c":301.2112320158,"v":406096.1121354419,"t":1728702000}
+{"o":301.2112320158,"h":302.8511589905,"l":301.130420752,"c":301.7385236685,"v":400434.4555434526,"t":1728705600}
+{"o":301.7385236685,"h":302.8410886727,"l":301.5454651917,"c":302.6670566689,"v":365356.5782100867,"t":1728709200}
+{"o":302.6670566689,"h":302.9503698261,"l":302.0849455696,"c":302.3878827422,"v":388522.0196023435,"t":1728712800}
+{"o":302.3878827422,"h":302.8222402541,"l":301.572677259,"c":302.1933386412,"v":441417.3485841934,"t":1728716400}
+{"o":302.1933386412,"h":302.7520789996,"l":301.8681592057,"c":302.3195588225,"v":383654.8063690991,"t":1728720000}
+{"o":302.3195588225,"h":302.6620472317,"l":301.8106530583,"c":302.6620472317,"v":357608.3529601317,"t":1728723600}
+{"o":302.6620472317,"h":304.745071485,"l":302.1965399462,"c":304.5367782336,"v":465130.7481638051,"t":1728727200}
+{"o":304.5367782336,"h":306.2530279869,"l":303.3000234462,"c":303.5736751933,"v":457713.5046375715,"t":1728730800}
+{"o":303.5736751933,"h":305.5637050475,"l":302.6579202914,"c":305.064652573,"v":732956.7544001653,"t":1728734400}
+{"o":305.064652573,"h":305.6358645059,"l":303.5676041128,"c":304.0587708851,"v":576381.8350879011,"t":1728738000}
+{"o":304.0587708851,"h":305.7186724196,"l":303.3883654769,"c":304.9345654333,"v":568475.5340605977,"t":1728741600}
+{"o":304.9345654333,"h":305.5619790546,"l":302.4083098276,"c":303.242905096,"v":615345.4983992127,"t":1728745200}
+{"o":303.242905096,"h":305.5118522767,"l":302.6985509139,"c":303.9141502599,"v":710025.279134886,"t":1728748800}
+{"o":303.9141502599,"h":305.9495052078,"l":302.8535678683,"c":304.9520278946,"v":614886.2056459123,"t":1728752400}
+{"o":304.9520278946,"h":305.5365795345,"l":303.2202023358,"c":303.9207870131,"v":513501.6120600643,"t":1728756000}
+{"o":303.9207870131,"h":305.2866194802,"l":303.4475335086,"c":304.6282787197,"v":427752.7367457224,"t":1728759600}
+{"o":304.6282787197,"h":304.9468544081,"l":304.2171970028,"c":304.5252613377,"v":408243.6530726317,"t":1728763200}
+{"o":304.5252613377,"h":306.8262633845,"l":304.0372322033,"c":304.5459197011,"v":479267.7221095936,"t":1728766800}
+{"o":304.5459197011,"h":305.5520042672,"l":303.8980756837,"c":305.2122681093,"v":455304.3287721401,"t":1728770400}
+{"o":305.2122681093,"h":305.4236759479,"l":303.6576778161,"c":303.8555780864,"v":488651.3970233327,"t":1728774000}
+{"o":303.8555780864,"h":305.3156902695,"l":303.7823992039,"c":304.3781721522,"v":463843.9379105473,"t":1728777600}
+{"o":304.3781721522,"h":304.5047054671,"l":301.683434867,"c":302.9348683252,"v":451929.0376409913,"t":1728781200}
+{"o":302.9348683252,"h":303.2980617748,"l":302.4599997429,"c":303.2601888611,"v":410260.5111812703,"t":1728784800}
+{"o":303.2601888611,"h":303.3142500438,"l":297.9367370013,"c":301.5447043557,"v":439117.2100045901,"t":1728788400}
+{"o":301.5447043557,"h":303.1590583075,"l":301.4047766167,"c":302.8985677367,"v":445552.5664684044,"t":1728792000}
+{"o":302.8985677367,"h":304.4894196613,"l":302.6396900023,"c":304.0142468189,"v":539623.2978006466,"t":1728795600}
+{"o":304.0142468189,"h":305.0204444207,"l":303.5393733907,"c":303.8838024258,"v":423468.7863811793,"t":1728799200}
+{"o":303.8838024258,"h":304.6475804665,"l":302.7853475617,"c":303.8784351173,"v":466727.6377626444,"t":1728802800}
+{"o":303.8784351173,"h":305.192358444,"l":303.7091646737,"c":304.331255048,"v":477656.6634650327,"t":1728806400}
+{"o":304.331255048,"h":307.6339551757,"l":304.1979497015,"c":306.4094168628,"v":480760.5142452708,"t":1728810000}
+{"o":306.4094168628,"h":307.8798705408,"l":305.3738290746,"c":305.3773705855,"v":480356.1661691514,"t":1728813600}
+{"o":305.3773705855,"h":306.259864119,"l":303.8338804827,"c":304.1060693343,"v":536414.3362895154,"t":1728817200}
+{"o":304.1060693343,"h":306.3537680263,"l":303.8935966947,"c":305.7497858104,"v":572422.3047009967,"t":1728820800}
+{"o":305.7497858104,"h":307.232354974,"l":305.4277109127,"c":305.4471725704,"v":527897.2422463663,"t":1728824400}
+{"o":305.4471725704,"h":305.6528188134,"l":300.4847195778,"c":301.7252001762,"v":595546.5927468495,"t":1728828000}
+{"o":301.7252001762,"h":302.9936211952,"l":298.5787356792,"c":301.5838217522,"v":692449.556829468,"t":1728831600}
+{"o":301.5838217522,"h":303.3131772437,"l":299.9592322997,"c":302.8892391741,"v":603969.4239858335,"t":1728835200}
+{"o":302.8892391741,"h":305.2841703949,"l":299.9684115313,"c":301.8176315603,"v":578336.5918796702,"t":1728838800}
+{"o":301.8176315603,"h":302.6073582849,"l":300.1580720071,"c":301.6061209819,"v":584306.8922921509,"t":1728842400}
+{"o":301.6061209819,"h":305.5012801501,"l":300.7716740297,"c":303.0281169864,"v":1240421.6724613004,"t":1728846000}
+{"o":303.0281169864,"h":303.8131367704,"l":299.633669588,"c":303.707773298,"v":798645.9727073513,"t":1728849600}
+{"o":303.707773298,"h":307.1074802238,"l":302.9781880141,"c":306.8257247156,"v":588023.9806653779,"t":1728853200}
+{"o":306.8257247156,"h":308.8087930064,"l":305.7408315914,"c":306.6262058721,"v":621489.8146039948,"t":1728856800}
+{"o":306.6262058721,"h":306.7222998701,"l":303.9319976276,"c":306.5030245243,"v":509400.0065393914,"t":1728860400}
+{"o":306.5030245243,"h":306.9998565892,"l":304.5847650783,"c":305.3462351019,"v":532911.6976478276,"t":1728864000}
+{"o":305.3462351019,"h":307.7868730881,"l":305.3383965592,"c":306.6691570233,"v":675682.9315143636,"t":1728867600}
+{"o":306.6691570233,"h":308.8304049124,"l":305.2575332555,"c":307.9883646182,"v":590979.0204677606,"t":1728871200}
+{"o":307.9883646182,"h":317.3574626935,"l":307.8747553868,"c":316.3710391057,"v":846815.0939231472,"t":1728874800}
+{"o":316.3710391057,"h":319.1875638507,"l":313.2904385367,"c":315.7870930334,"v":863731.2100576884,"t":1728878400}
+{"o":315.7870930334,"h":316.4663030405,"l":312.9703616763,"c":314.1804212192,"v":545221.6724564621,"t":1728882000}
+{"o":314.1804212192,"h":317.7106733414,"l":313.2160297542,"c":315.3535080682,"v":561877.8859761879,"t":1728885600}
+{"o":315.3535080682,"h":317.5816699893,"l":314.5148586549,"c":317.3919604756,"v":643185.7049481443,"t":1728889200}
+{"o":317.3919604756,"h":318.102015918,"l":315.4523796699,"c":316.2695337551,"v":614424.4603360329,"t":1728892800}
+{"o":316.2695337551,"h":318.724104494,"l":315.3978134725,"c":317.3512326364,"v":638830.548267976,"t":1728896400}
+{"o":317.3512326364,"h":319.3922887839,"l":316.7390946471,"c":317.6717959458,"v":606588.9528804821,"t":1728900000}
+{"o":317.6717959458,"h":319.1939033304,"l":316.6984205141,"c":317.5958434546,"v":534086.0939311151,"t":1728903600}
+{"o":317.5958434546,"h":320.2058880546,"l":314.4719755739,"c":317.795995256,"v":546637.4741708017,"t":1728907200}
+{"o":317.795995256,"h":319.8599645268,"l":316.6267515706,"c":318.8658786541,"v":702867.1099203259,"t":1728910800}
+{"o":318.8658786541,"h":323.628372583,"l":318.6928023094,"c":321.6051951761,"v":1152188.106154629,"t":1728914400}
+{"o":321.6051951761,"h":327.9588704445,"l":321.5395278801,"c":325.1436742864,"v":1257851.4861644325,"t":1728918000}
+{"o":325.1436742864,"h":325.5870988416,"l":320.8896305963,"c":321.7647239237,"v":961970.4367327673,"t":1728921600}
+{"o":321.7647239237,"h":323.7930069644,"l":321.4596678181,"c":322.8345693128,"v":811383.0594988172,"t":1728925200}
+{"o":322.8345693128,"h":324.2887605526,"l":322.2430379688,"c":323.3855277494,"v":807110.0543999337,"t":1728928800}
+{"o":323.3855277494,"h":324.658586317,"l":322.2415777725,"c":322.9576610394,"v":792297.6331327326,"t":1728932400}
+{"o":322.9576610394,"h":324.8389192168,"l":322.4077384708,"c":323.9599130937,"v":671073.3896020616,"t":1728936000}
+{"o":323.9599130937,"h":325.2099919035,"l":322.4610757043,"c":323.2086020893,"v":634970.1338979645,"t":1728939600}
+{"o":323.2086020893,"h":327.976349298,"l":323.0257127397,"c":327.9244131434,"v":725231.8010518698,"t":1728943200}
+{"o":327.9244131434,"h":327.9381896266,"l":325.5537321461,"c":326.8866700082,"v":618397.8410577497,"t":1728946800}
+{"o":326.8866700082,"h":328.5165319974,"l":325.4178296506,"c":326.8112289351,"v":811841.1617498092,"t":1728950400}
+{"o":326.8112289351,"h":328.2863524143,"l":325.2726972565,"c":326.2999485528,"v":658876.8680238886,"t":1728954000}
+{"o":326.2999485528,"h":328.0200395916,"l":325.4866296298,"c":326.7357030075,"v":573171.0856645474,"t":1728957600}
+{"o":326.7357030075,"h":326.9430308631,"l":321.9898426811,"c":322.5131933717,"v":637266.797988468,"t":1728961200}
+{"o":322.5131933717,"h":324.3843196662,"l":321.6202010448,"c":323.7272336979,"v":543463.9036077765,"t":1728964800}
+{"o":323.7272336979,"h":323.8669657943,"l":319.5856796415,"c":320.1967882058,"v":583372.5258630454,"t":1728968400}
+{"o":320.1967882058,"h":321.514726068,"l":318.9167257664,"c":321.1605935584,"v":503553.162055425,"t":1728972000}
+{"o":321.1605935584,"h":322.3972530193,"l":320.9719659485,"c":321.6703069217,"v":468209.1541396227,"t":1728975600}
+{"o":321.6703069217,"h":322.6789926007,"l":321.0013555518,"c":321.3099200102,"v":452181.3097518315,"t":1728979200}
+{"o":321.3099200102,"h":321.456487969,"l":314.4904474225,"c":320.2694125954,"v":438302.7244100706,"t":1728982800}
+{"o":320.2694125954,"h":322.0640115278,"l":319.6368080474,"c":321.4143629421,"v":408359.9011349511,"t":1728986400}
+{"o":321.4143629421,"h":321.5483476953,"l":314.9233331409,"c":316.3464617218,"v":780059.7771272919,"t":1728990000}
+{"o":316.3464617218,"h":319.4718343143,"l":315.4613709136,"c":318.5736206137,"v":699955.8877059245,"t":1728993600}
+{"o":318.5736206137,"h":329.8112144554,"l":317.4781955369,"c":328.9658090907,"v":1031938.0110655903,"t":1728997200}
+{"o":328.9658090907,"h":331.0032044618,"l":314.4131114972,"c":316.2825549188,"v":1885177.1027894898,"t":1729000800}
+{"o":316.2825549188,"h":321.2474061369,"l":311.5981776647,"c":318.2139357603,"v":1442937.6859767104,"t":1729004400}
+{"o":318.2139357603,"h":324.3502533138,"l":317.662366666,"c":321.5358216479,"v":1051581.3587392394,"t":1729008000}
+{"o":321.5358216479,"h":322.9782538164,"l":319.5735941729,"c":321.2682430323,"v":926672.1583801642,"t":1729011600}
+{"o":321.2682430323,"h":324.5827020353,"l":320.8385150962,"c":321.7881627555,"v":740486.3217436428,"t":1729015200}
+{"o":321.7881627555,"h":323.1778583602,"l":319.1661561151,"c":321.8935298001,"v":770736.3230912812,"t":1729018800}
+{"o":321.8935298001,"h":322.2812038623,"l":316.130940672,"c":317.1975140677,"v":914224.5866926251,"t":1729022400}
+{"o":317.1975140677,"h":318.7022732586,"l":315.7916249467,"c":318.7022732586,"v":718822.3855441117,"t":1729026000}
+{"o":318.7022732586,"h":319.6637494457,"l":317.3775675396,"c":317.623650941,"v":548516.5108388254,"t":1729029600}
+{"o":317.623650941,"h":321.7886632522,"l":314.479688914,"c":321.1045229715,"v":664873.2108951147,"t":1729033200}
+{"o":321.1045229715,"h":321.734881317,"l":318.3865619541,"c":319.2610166176,"v":684629.7523592839,"t":1729036800}
+{"o":319.2610166176,"h":322.1789225469,"l":317.5504575678,"c":321.2761309895,"v":903032.6887298567,"t":1729040400}
+{"o":321.2761309895,"h":323.9641589474,"l":320.4297204223,"c":320.6608431196,"v":802252.9435764701,"t":1729044000}
+{"o":320.6608431196,"h":321.1091635681,"l":319.1016483751,"c":320.2065190861,"v":647916.4133416795,"t":1729047600}
+{"o":320.2065190861,"h":321.1916705489,"l":317.9061753897,"c":319.6288395784,"v":672510.7202302971,"t":1729051200}
+{"o":319.6288395784,"h":320.953664993,"l":319.0477899224,"c":320.1743034105,"v":549643.9800090755,"t":1729054800}
+{"o":320.1743034105,"h":321.552645274,"l":318.2511230908,"c":319.6603692515,"v":632105.5209238711,"t":1729058400}
+{"o":319.6603692515,"h":319.7742360272,"l":317.5431780986,"c":318.8195657768,"v":679869.3877953214,"t":1729062000}
+{"o":318.8195657768,"h":321.4944263488,"l":318.3845514939,"c":320.6275988289,"v":750995.300173262,"t":1729065600}
+{"o":320.6275988289,"h":322.5378204017,"l":320.445928705,"c":322.2425187288,"v":459745.1012026697,"t":1729069200}
+{"o":322.2425187288,"h":324.5048610782,"l":321.63989047,"c":323.4447549865,"v":614677.3094848017,"t":1729072800}
+{"o":323.4447549865,"h":328.7025393407,"l":322.3179074393,"c":323.6225357889,"v":1550277.1261809033,"t":1729076400}
+{"o":323.6225357889,"h":324.7404589317,"l":320.5494896565,"c":322.6733340141,"v":1287672.6359390633,"t":1729080000}
+{"o":322.6733340141,"h":323.5899203359,"l":319.34945042,"c":320.3489606717,"v":845613.1506890221,"t":1729083600}
+{"o":320.3489606717,"h":325.6086960098,"l":319.8827002314,"c":322.0712218335,"v":954693.1304834697,"t":1729087200}
+{"o":322.0712218335,"h":323.6544328164,"l":319.7730211895,"c":323.1203193565,"v":958820.0518339624,"t":1729090800}
+{"o":323.1203193565,"h":323.6626269712,"l":319.9240729859,"c":322.3116056898,"v":984008.0090887352,"t":1729094400}
+{"o":322.3116056898,"h":323.1428318213,"l":321.1216113034,"c":321.8902357233,"v":801502.0704425728,"t":1729098000}
+{"o":321.8902357233,"h":322.2400138511,"l":320.4285943907,"c":320.5803738137,"v":810483.6091574207,"t":1729101600}
+{"o":320.5803738137,"h":321.1816406882,"l":319.8215426993,"c":320.5515470069,"v":803285.2349778613,"t":1729105200}
+{"o":320.5515470069,"h":322.1829888296,"l":319.704697962,"c":320.5050013148,"v":803383.7482775153,"t":1729108800}
+{"o":320.5050013148,"h":321.2717742162,"l":318.8887111508,"c":319.5535804977,"v":685184.156109895,"t":1729112400}
+{"o":319.5535804977,"h":321.9102136256,"l":319.4494660382,"c":321.4404438797,"v":603877.001070176,"t":1729116000}
+{"o":321.4404438797,"h":321.4404438797,"l":319.7760646567,"c":320.1258723582,"v":697659.2486058061,"t":1729119600}
+{"o":320.1258723582,"h":322.9544933416,"l":320.1258723582,"c":321.5251966623,"v":758336.8164853234,"t":1729123200}
+{"o":321.5251966623,"h":323.1118552567,"l":317.486349249,"c":322.8279571,"v":712938.7261768118,"t":1729126800}
+{"o":322.8279571,"h":323.2034897159,"l":319.3125758981,"c":319.3310064784,"v":844118.2840813725,"t":1729130400}
+{"o":319.3310064784,"h":321.2965687401,"l":318.9767113586,"c":320.981303114,"v":749540.4093629377,"t":1729134000}
+{"o":320.981303114,"h":321.2858320003,"l":317.7397982643,"c":318.0755044139,"v":623684.8082199146,"t":1729137600}
+{"o":318.0755044139,"h":318.8633924845,"l":316.2220154094,"c":316.9484394304,"v":591094.9657184668,"t":1729141200}
+{"o":316.9484394304,"h":318.1259780392,"l":316.0047753518,"c":316.0078890941,"v":562181.9392454979,"t":1729144800}
+{"o":316.0078890941,"h":316.8127627479,"l":314.2391357761,"c":316.7112994082,"v":599370.2699824813,"t":1729148400}
+{"o":316.7112994082,"h":318.0621583319,"l":315.6673268763,"c":317.9762947683,"v":558264.8745206908,"t":1729152000}
+{"o":317.9762947683,"h":318.4254632338,"l":317.0112899635,"c":317.6051697336,"v":508162.6478709131,"t":1729155600}
+{"o":317.6051697336,"h":318.1370223054,"l":314.1056701393,"c":316.2042640366,"v":572953.3265021851,"t":1729159200}
+{"o":316.2042640366,"h":316.5989674521,"l":311.4021581743,"c":313.9082343329,"v":607458.4556436469,"t":1729162800}
+{"o":313.9082343329,"h":316.4943792702,"l":313.4147179309,"c":316.4943792702,"v":646533.1171653105,"t":1729166400}
+{"o":316.4943792702,"h":318.014984131,"l":314.1823586975,"c":315.6078755074,"v":814937.1918266515,"t":1729170000}
+{"o":315.6078755074,"h":316.0668838266,"l":311.2908129533,"c":315.354116032,"v":1017160.176356773,"t":1729173600}
+{"o":315.354116032,"h":317.6474134924,"l":313.1959706071,"c":317.2084340245,"v":938168.3163024742,"t":1729177200}
+{"o":317.2084340245,"h":317.2619676041,"l":311.9863572052,"c":313.9793793121,"v":818251.2952384807,"t":1729180800}
+{"o":313.9793793121,"h":314.3370725779,"l":309.742103633,"c":310.1775240056,"v":924757.2565756135,"t":1729184400}
+{"o":310.1775240056,"h":310.3209264916,"l":306.2606176848,"c":308.2067225976,"v":941805.9017732732,"t":1729188000}
+{"o":308.2067225976,"h":310.5964819433,"l":307.7912330564,"c":309.9280848177,"v":765772.8457484718,"t":1729191600}
+{"o":309.9280848177,"h":312.2154783712,"l":309.8000717593,"c":310.4464399028,"v":716566.9633283977,"t":1729195200}
+{"o":310.4464399028,"h":311.9638479896,"l":310.4431967631,"c":311.4955017307,"v":621956.5050657204,"t":1729198800}
+{"o":311.4955017307,"h":313.2385962049,"l":311.4955017307,"c":313.2385962049,"v":561259.8941062391,"t":1729202400}
+{"o":313.2385962049,"h":313.2385962049,"l":311.66559786,"c":312.2462323557,"v":495426.5556840419,"t":1729206000}
+{"o":312.2462323557,"h":312.7924991907,"l":310.5636485126,"c":310.8434033821,"v":597580.8467422948,"t":1729209600}
+{"o":310.8434033821,"h":316.9960339688,"l":310.4635596197,"c":316.1832268439,"v":699719.3382975957,"t":1729213200}
+{"o":316.1832268439,"h":318.07793957,"l":315.400950617,"c":317.8421587281,"v":700575.7817384717,"t":1729216800}
+{"o":317.8421587281,"h":317.9408757373,"l":314.8857096658,"c":315.1868600277,"v":674293.7851894364,"t":1729220400}
+{"o":315.1868600277,"h":316.9585049225,"l":315.1832177495,"c":316.3397783166,"v":587069.4345467519,"t":1729224000}
+{"o":316.3397783166,"h":317.6407331162,"l":315.8231768883,"c":317.621813163,"v":648009.0253060297,"t":1729227600}
+{"o":317.621813163,"h":319.6124736544,"l":317.2529163134,"c":318.8849479336,"v":672084.4624099213,"t":1729231200}
+{"o":318.8849479336,"h":320.0337996824,"l":318.1841257683,"c":319.4456368086,"v":700310.2910156909,"t":1729234800}
+{"o":319.4456368086,"h":320.2544635861,"l":318.5892447847,"c":318.94000247,"v":553241.9154926102,"t":1729238400}
+{"o":318.94000247,"h":319.8391529128,"l":317.9574105208,"c":318.5118708737,"v":600625.9111586345,"t":1729242000}
+{"o":318.5118708737,"h":319.4792069903,"l":318.2632110067,"c":318.8758612025,"v":510979.0802401484,"t":1729245600}
+{"o":318.8758612025,"h":319.6098313269,"l":317.1287583148,"c":317.4914302005,"v":593787.0997741297,"t":1729249200}
+{"o":317.4914302005,"h":318.1577691395,"l":315.6568085616,"c":316.2541182194,"v":666231.6994287109,"t":1729252800}
+{"o":316.2541182194,"h":319.3853115955,"l":315.9284451553,"c":319.1423313552,"v":744331.1954685056,"t":1729256400}
+{"o":319.1423313552,"h":321.1448441623,"l":317.5656525655,"c":320.472858911,"v":987808.5961814965,"t":1729260000}
+{"o":320.472858911,"h":322.9292201402,"l":318.830881322,"c":321.2340345377,"v":865415.6978749475,"t":1729263600}
+{"o":321.2340345377,"h":323.9078277376,"l":318.9445372633,"c":323.2519653528,"v":858120.7066515289,"t":1729267200}
+{"o":323.2519653528,"h":324.3195994601,"l":322.4277354551,"c":322.7545437937,"v":940714.3518806529,"t":1729270800}
+{"o":322.7545437937,"h":325.1776433123,"l":322.1616432483,"c":324.0526909524,"v":835212.7108310943,"t":1729274400}
+{"o":324.0526909524,"h":324.2147990503,"l":320.6961514285,"c":321.3636039527,"v":722512.7514841658,"t":1729278000}
+{"o":321.3636039527,"h":321.6314473987,"l":319.987249967,"c":320.8071773157,"v":628960.0830808615,"t":1729281600}
+{"o":320.8071773157,"h":321.2151098513,"l":319.1926133488,"c":320.3857590657,"v":604924.068017324,"t":1729285200}
+{"o":320.3857590657,"h":320.4574697638,"l":319.3775413106,"c":320.3061349222,"v":525355.2660020307,"t":1729288800}
+{"o":320.3061349222,"h":322.0531807883,"l":320.1678891873,"c":321.6361829363,"v":471365.2430241579,"t":1729292400}
+{"o":321.6361829363,"h":321.968621099,"l":320.4478064754,"c":320.6543457192,"v":495062.8381884369,"t":1729296000}
+{"o":320.6543457192,"h":321.7404711118,"l":320.3790986055,"c":320.3790986055,"v":597928.5492640649,"t":1729299600}
+{"o":320.3790986055,"h":321.7896958337,"l":319.9860962401,"c":321.7682107685,"v":585197.6639566846,"t":1729303200}
+{"o":321.7682107685,"h":323.7990547994,"l":320.704638939,"c":320.7392272842,"v":598478.6522792967,"t":1729306800}
+{"o":320.7392272842,"h":321.8520654217,"l":319.9719764837,"c":319.9871373153,"v":574975.2967982945,"t":1729310400}
+{"o":319.9871373153,"h":321.7004318367,"l":319.9838372985,"c":321.5690476496,"v":501289.1056131054,"t":1729314000}
+{"o":321.5690476496,"h":321.9682031159,"l":320.7131342954,"c":320.8619449296,"v":479878.1202903892,"t":1729317600}
+{"o":320.8619449296,"h":321.0728469754,"l":319.9071885952,"c":320.8182034744,"v":546187.7435586366,"t":1729321200}
+{"o":320.8182034744,"h":321.6821934298,"l":320.8130654288,"c":321.2431363601,"v":681537.7312160106,"t":1729324800}
+{"o":321.2431363601,"h":321.6264312568,"l":320.8379307805,"c":321.500770188,"v":664874.5765386939,"t":1729328400}
+{"o":321.500770188,"h":321.7978622004,"l":320.1530155733,"c":320.6002549691,"v":682707.427095423,"t":1729332000}
+{"o":320.6002549691,"h":321.2819928165,"l":319.0032232368,"c":319.4255489221,"v":919588.2242329096,"t":1729335600}
+{"o":319.4255489221,"h":321.3697449099,"l":319.2446365763,"c":320.9662655446,"v":857371.841244389,"t":1729339200}
+{"o":320.9662655446,"h":321.6554315243,"l":320.1540440828,"c":321.2333282478,"v":830034.134895613,"t":1729342800}
+{"o":321.2333282478,"h":325.8677601404,"l":321.1784446731,"c":325.7910685545,"v":1278636.0380422571,"t":1729346400}
+{"o":325.7910685545,"h":326.9644705763,"l":322.784667664,"c":324.9161896745,"v":1252614.3392345083,"t":1729350000}
+{"o":324.9161896745,"h":325.7907124808,"l":315.4812452752,"c":323.9574405072,"v":1399890.7405128316,"t":1729353600}
+{"o":323.9574405072,"h":324.6042840454,"l":321.2035394657,"c":323.0485643903,"v":844946.5503987679,"t":1729357200}
+{"o":323.0485643903,"h":324.5422979358,"l":322.0091084675,"c":323.5179953792,"v":1075304.8276231447,"t":1729360800}
+{"o":323.5179953792,"h":325.6043306543,"l":323.354735629,"c":324.4752653695,"v":949273.4254242739,"t":1729364400}
+{"o":324.4752653695,"h":325.6258467547,"l":324.0882030091,"c":325.4629581314,"v":721510.335596004,"t":1729368000}
+{"o":325.4629581314,"h":327.6601344525,"l":325.3200931066,"c":325.9122970891,"v":721177.3370541617,"t":1729371600}
+{"o":325.9122970891,"h":329.9123523661,"l":325.6704537883,"c":329.7452512309,"v":694738.7567626061,"t":1729375200}
+{"o":329.7452512309,"h":331.6962102606,"l":327.6773188666,"c":331.5820206804,"v":750073.050492011,"t":1729378800}
+{"o":331.5820206804,"h":333.2723100375,"l":329.3865994523,"c":329.5292715052,"v":770591.6066652251,"t":1729382400}
+{"o":329.5292715052,"h":330.7998168307,"l":327.1176915971,"c":329.4461761432,"v":739833.5067279942,"t":1729386000}
+{"o":329.4461761432,"h":330.6935857257,"l":328.6316880154,"c":329.1426535763,"v":585615.7632393028,"t":1729389600}
+{"o":329.1426535763,"h":330.1934342059,"l":328.2630616974,"c":330.109854312,"v":558970.9250128941,"t":1729393200}
+{"o":330.109854312,"h":332.0384433649,"l":329.3158042166,"c":331.0377126551,"v":553073.7537982706,"t":1729396800}
+{"o":331.0377126551,"h":333.469121454,"l":329.2278921417,"c":330.730260827,"v":586084.3918608228,"t":1729400400}
+{"o":330.730260827,"h":330.8519436668,"l":329.1468483748,"c":330.4774578941,"v":525340.5132502143,"t":1729404000}
+{"o":330.4774578941,"h":330.9640585923,"l":329.3551647367,"c":329.5996418835,"v":500506.3821856235,"t":1729407600}
+{"o":329.5996418835,"h":330.6858986924,"l":328.7430713559,"c":329.5686215369,"v":583789.618200062,"t":1729411200}
+{"o":329.5686215369,"h":330.933765692,"l":328.9735639304,"c":330.3352766753,"v":445613.2633214548,"t":1729414800}
+{"o":330.3352766753,"h":330.8729089754,"l":329.2059845163,"c":329.5684381486,"v":516724.5486199924,"t":1729418400}
+{"o":329.5684381486,"h":330.7048395857,"l":329.520718423,"c":330.4436406803,"v":671715.3664532085,"t":1729422000}
+{"o":330.4436406803,"h":330.6470854549,"l":328.5406034844,"c":328.6380543437,"v":709140.5351583241,"t":1729425600}
+{"o":328.6380543437,"h":329.5087447109,"l":327.089728502,"c":328.1686524069,"v":797236.860597362,"t":1729429200}
+{"o":328.1686524069,"h":335.1002793841,"l":328.1397726578,"c":333.7365029644,"v":1000339.6182865888,"t":1729432800}
+{"o":333.7365029644,"h":334.0854723311,"l":329.8058151216,"c":332.0929817418,"v":799888.197446215,"t":1729436400}
+{"o":332.0929817418,"h":332.7497942663,"l":330.6626525209,"c":331.7313131496,"v":771367.6734365614,"t":1729440000}
+{"o":331.7313131496,"h":333.4067160561,"l":330.5004410605,"c":332.5376433562,"v":736654.7883229209,"t":1729443600}
+{"o":332.5376433562,"h":334.6624596118,"l":332.1505892637,"c":332.9560092061,"v":717804.0694362919,"t":1729447200}
+{"o":332.9560092061,"h":334.0438706184,"l":331.1021733688,"c":332.3890708178,"v":657561.8601927825,"t":1729450800}
+{"o":332.3890708178,"h":338.7264295196,"l":331.0438826911,"c":337.5894433266,"v":706149.5132367144,"t":1729454400}
+{"o":337.5894433266,"h":340.0456893243,"l":337.1293744754,"c":339.750202867,"v":788344.7600762177,"t":1729458000}
+{"o":339.750202867,"h":347.5188537779,"l":338.4151613607,"c":345.9497764317,"v":1073867.1890963006,"t":1729461600}
+{"o":345.9497764317,"h":349.0701701559,"l":342.3505387928,"c":347.3033858516,"v":1010410.589060955,"t":1729465200}
+{"o":347.3033858516,"h":353.5288231471,"l":336.221554495,"c":350.1359162074,"v":1146754.8073145594,"t":1729468800}
+{"o":350.1359162074,"h":353.5159243028,"l":348.4886657215,"c":352.3253063852,"v":986163.0989955154,"t":1729472400}
+{"o":352.3253063852,"h":353.9924692908,"l":348.0336124755,"c":349.6388232314,"v":1046834.5575854527,"t":1729476000}
+{"o":349.6388232314,"h":352.3218760454,"l":347.7613192989,"c":351.7975012835,"v":1438534.5173488522,"t":1729479600}
+{"o":351.7975012835,"h":354.9072138067,"l":347.2500663491,"c":353.8804161679,"v":962467.0475721916,"t":1729483200}
+{"o":353.8804161679,"h":356.4770813852,"l":350.9685700373,"c":351.9556811501,"v":891002.324743767,"t":1729486800}
+{"o":351.9556811501,"h":355.1275743354,"l":350.0567665665,"c":350.9228038419,"v":894925.9228447236,"t":1729490400}
+{"o":350.9228038419,"h":352.6617526229,"l":349.4589469955,"c":349.9321199614,"v":813039.07092044,"t":1729494000}
+{"o":349.9321199614,"h":352.07916758,"l":343.9799868087,"c":345.2295140539,"v":1126880.527188964,"t":1729497600}
+{"o":345.2295140539,"h":347.124373634,"l":338.206589653,"c":345.6627127071,"v":965540.7870533649,"t":1729501200}
+{"o":345.6627127071,"h":347.425171016,"l":343.3275795165,"c":344.5800147557,"v":726913.556510599,"t":1729504800}
+{"o":344.5800147557,"h":348.072871787,"l":338.8967947139,"c":345.0615682615,"v":705586.6161703295,"t":1729508400}
+{"o":345.0615682615,"h":346.5720239036,"l":343.0357887212,"c":343.6942448444,"v":696523.3976496306,"t":1729512000}
+{"o":343.6942448444,"h":344.6740183282,"l":335.1521427994,"c":337.429080286,"v":1129020.2834600031,"t":1729515600}
+{"o":337.429080286,"h":342.0556652445,"l":328.031160897,"c":340.793496896,"v":983719.7049665111,"t":1729519200}
+{"o":340.793496896,"h":342.9267970666,"l":338.3595142606,"c":342.9267970666,"v":829202.4270222377,"t":1729522800}
+{"o":342.9267970666,"h":343.0056195564,"l":338.4019642457,"c":341.5718188151,"v":937298.1232372626,"t":1729526400}
+{"o":341.5718188151,"h":344.5995232619,"l":341.2265031433,"c":343.8028849093,"v":1043503.5346612601,"t":1729530000}
+{"o":343.8028849093,"h":344.6981832408,"l":342.0426058583,"c":343.8384155739,"v":982794.1937437351,"t":1729533600}
+{"o":343.8384155739,"h":348.7725285,"l":343.8004410287,"c":348.1764588229,"v":992974.8315946161,"t":1729537200}
+{"o":348.1764588229,"h":348.2221463441,"l":344.7059941429,"c":345.4242598223,"v":780167.931460223,"t":1729540800}
+{"o":345.4242598223,"h":348.8779131581,"l":345.4176744104,"c":347.5782345951,"v":963499.9950953027,"t":1729544400}
+{"o":347.5782345951,"h":348.8924147086,"l":346.3516666259,"c":348.2927944126,"v":751328.0924705273,"t":1729548000}
+{"o":348.2927944126,"h":348.2927944126,"l":342.1972561467,"c":344.8954258688,"v":756704.9829560759,"t":1729551600}
+{"o":344.8954258688,"h":345.5332650879,"l":333.3994326997,"c":343.1131056931,"v":997995.957334864,"t":1729555200}
+{"o":343.1131056931,"h":347.2331958463,"l":340.2151078232,"c":346.49272705,"v":815570.331666428,"t":1729558800}
+{"o":346.49272705,"h":348.268343188,"l":344.3016238746,"c":344.3865136371,"v":848169.5021576401,"t":1729562400}
+{"o":344.3865136371,"h":345.5457503223,"l":340.8609937928,"c":345.2296567014,"v":880126.6241830852,"t":1729566000}
+{"o":345.2296567014,"h":349.4536802695,"l":344.7289985221,"c":347.0871957314,"v":881430.9109251716,"t":1729569600}
+{"o":347.0871957314,"h":352.8141836785,"l":346.595821297,"c":349.5425481484,"v":838680.6441296515,"t":1729573200}
+{"o":349.5425481484,"h":351.2306635522,"l":348.8228565195,"c":349.1067832533,"v":763400.4484467702,"t":1729576800}
+{"o":349.1067832533,"h":349.6927509468,"l":346.2807608395,"c":346.6488756507,"v":841407.1243221503,"t":1729580400}
+{"o":346.6488756507,"h":346.8678357559,"l":340.2395916011,"c":343.6458063314,"v":897627.07475028,"t":1729584000}
+{"o":343.6458063314,"h":343.9332112994,"l":339.3913909433,"c":342.1993728764,"v":862128.294694597,"t":1729587600}
+{"o":342.1993728764,"h":345.5783995255,"l":340.5130011171,"c":345.1881392321,"v":721737.9938859025,"t":1729591200}
+{"o":345.1881392321,"h":350.805572775,"l":344.9057015679,"c":348.2241336939,"v":783926.9399876712,"t":1729594800}
+{"o":348.2241336939,"h":351.313945351,"l":343.6600510795,"c":344.7408965685,"v":917264.9495038571,"t":1729598400}
+{"o":344.7408965685,"h":346.6751252886,"l":341.7703388114,"c":344.563679852,"v":912543.8485269181,"t":1729602000}
+{"o":344.563679852,"h":355.3665595214,"l":343.5870845475,"c":352.814054037,"v":1160764.8104019496,"t":1729605600}
+{"o":352.814054037,"h":354.8145226885,"l":344.4132501774,"c":348.0793826467,"v":1140119.8867557684,"t":1729609200}
+{"o":348.0793826467,"h":348.8980928719,"l":342.5740901087,"c":344.5956960369,"v":939495.2683996807,"t":1729612800}
+{"o":344.5956960369,"h":350.2571518369,"l":340.8609611201,"c":346.823164805,"v":893685.8536852075,"t":1729616400}
+{"o":346.823164805,"h":352.8030728459,"l":344.622556056,"c":348.4657603568,"v":899063.8195901397,"t":1729620000}
+{"o":348.4657603568,"h":350.787740406,"l":347.2762715946,"c":349.5607320581,"v":842268.7093856756,"t":1729623600}
+{"o":349.5607320581,"h":350.290121076,"l":348.0790039972,"c":349.023845463,"v":802636.3685571972,"t":1729627200}
+{"o":349.023845463,"h":349.2745339281,"l":346.5764135551,"c":347.5843770839,"v":745204.6337976187,"t":1729630800}
+{"o":347.5843770839,"h":350.9889904302,"l":347.1520483235,"c":350.5182278311,"v":687269.1229945858,"t":1729634400}
+{"o":350.5182278311,"h":350.9560699356,"l":343.3168457044,"c":347.7150303367,"v":684035.0020608279,"t":1729638000}
+{"o":347.7150303367,"h":348.3704140707,"l":343.9322606629,"c":344.6648669938,"v":663634.6052173255,"t":1729641600}
+{"o":344.6648669938,"h":347.4366484133,"l":344.5469182057,"c":347.1431348652,"v":667767.5434957354,"t":1729645200}
+{"o":347.1431348652,"h":347.506548443,"l":344.1197850509,"c":344.4750464605,"v":758615.4622269486,"t":1729648800}
+{"o":344.4750464605,"h":345.2977108552,"l":341.3794102664,"c":343.2734796628,"v":804218.3018414665,"t":1729652400}
+{"o":343.2734796628,"h":344.68905137,"l":342.2395668004,"c":344.1426457013,"v":695887.0836628006,"t":1729656000}
+{"o":344.1426457013,"h":345.1875292077,"l":340.8576722312,"c":342.2067961807,"v":716831.965329517,"t":1729659600}
+{"o":342.2067961807,"h":345.2080310605,"l":341.861489058,"c":342.6781605559,"v":646043.1463138619,"t":1729663200}
+{"o":342.6781605559,"h":343.7437209094,"l":341.5902261523,"c":343.7437209094,"v":711827.5280193497,"t":1729666800}
+{"o":343.7437209094,"h":345.1212531018,"l":341.2987272667,"c":342.0059049444,"v":1076073.6730953001,"t":1729670400}
+{"o":342.0059049444,"h":344.432882583,"l":340.5163203335,"c":343.6661477637,"v":949339.1727110035,"t":1729674000}
+{"o":343.6661477637,"h":345.9373244988,"l":343.2812617143,"c":343.6795473528,"v":876594.0110694662,"t":1729677600}
+{"o":343.6795473528,"h":346.2072498525,"l":343.2944985885,"c":345.1178797092,"v":838721.7046299699,"t":1729681200}
+{"o":345.1178797092,"h":346.5787034182,"l":342.2478026465,"c":345.3243821989,"v":1110968.2720678737,"t":1729684800}
+{"o":345.3243821989,"h":351.8787167971,"l":344.6877436874,"c":350.654405679,"v":1175916.0661182757,"t":1729688400}
+{"o":350.654405679,"h":351.1067329986,"l":346.9595230108,"c":348.1262032547,"v":1365998.241025364,"t":1729692000}
+{"o":348.1262032547,"h":349.6861884939,"l":342.99055415,"c":348.5609830053,"v":1645382.5201766142,"t":1729695600}
+{"o":348.5609830053,"h":349.6040742133,"l":342.8680981411,"c":343.3998296649,"v":1279611.2815534093,"t":1729699200}
+{"o":343.3998296649,"h":346.9322218713,"l":343.0181832622,"c":344.7015081684,"v":1409557.5298950879,"t":1729702800}
+{"o":344.7015081684,"h":352.6125436387,"l":338.6698203903,"c":351.8429708499,"v":1407107.6827178842,"t":1729706400}
+{"o":351.8429708499,"h":360.0577272769,"l":349.9999735192,"c":358.6374994451,"v":1265961.4757149178,"t":1729710000}
+{"o":358.6374994451,"h":364.7064977416,"l":356.3219749967,"c":359.9268040125,"v":1155722.0149184132,"t":1729713600}
+{"o":359.9268040125,"h":361.5177931266,"l":352.8637991425,"c":354.5869133092,"v":1125245.0302906053,"t":1729717200}
+{"o":354.5869133092,"h":357.5001681922,"l":340.5726627086,"c":354.4888802605,"v":1061649.2305025097,"t":1729720800}
+{"o":354.4888802605,"h":356.8825347596,"l":353.6652440347,"c":354.2985468262,"v":898445.4243376398,"t":1729724400}
+{"o":354.2985468262,"h":359.15121062,"l":340.5228457757,"c":358.4526751181,"v":972981.8718487415,"t":1729728000}
+{"o":358.4526751181,"h":362.0448385541,"l":356.0540566195,"c":358.6213887643,"v":981996.6190900686,"t":1729731600}
+{"o":358.6213887643,"h":366.0408347061,"l":357.0948049222,"c":361.8960267841,"v":1172341.2020616513,"t":1729735200}
+{"o":361.8960267841,"h":363.3758312105,"l":359.1842370686,"c":361.1810163457,"v":1213879.2762565282,"t":1729738800}
+{"o":361.1810163457,"h":363.4691660448,"l":359.6526403924,"c":359.8487838065,"v":1005709.671671199,"t":1729742400}
+{"o":359.8487838065,"h":361.6915557831,"l":357.1602280688,"c":359.0983914071,"v":786586.5739387315,"t":1729746000}
+{"o":359.0983914071,"h":361.2340800966,"l":357.8906896392,"c":359.6242412742,"v":914362.0170577454,"t":1729749600}
+{"o":359.6242412742,"h":361.8875037242,"l":358.6089038089,"c":359.8572639272,"v":919301.2497037681,"t":1729753200}
+{"o":359.8572639272,"h":362.2541245154,"l":356.7036499264,"c":356.8981773734,"v":960956.5615373837,"t":1729756800}
+{"o":356.8981773734,"h":358.6066016254,"l":353.2172012746,"c":356.1018123187,"v":1026577.5198315701,"t":1729760400}
+{"o":356.1018123187,"h":359.4213153771,"l":354.7444538561,"c":358.6962444733,"v":830976.5282699867,"t":1729764000}
+{"o":358.6962444733,"h":361.0853044082,"l":357.5873035826,"c":360.6962284376,"v":979709.1842180337,"t":1729767600}
+{"o":360.6962284376,"h":365.1866507153,"l":360.0246129317,"c":361.8737530068,"v":1016618.9706127618,"t":1729771200}
+{"o":361.8737530068,"h":367.8862340568,"l":361.0396963526,"c":364.6309028781,"v":1185308.1463074493,"t":1729774800}
+{"o":364.6309028781,"h":367.2476016203,"l":361.7953628907,"c":364.4428397204,"v":1155837.1211475395,"t":1729778400}
+{"o":364.4428397204,"h":369.93012195,"l":362.0512525887,"c":363.9329919612,"v":1174051.4736993185,"t":1729782000}
+{"o":363.9329919612,"h":370.6253240673,"l":362.216223759,"c":366.6475104264,"v":984417.7603919765,"t":1729785600}
+{"o":366.6475104264,"h":367.6365443571,"l":345.9868731544,"c":363.84486585,"v":990110.2600756603,"t":1729789200}
+{"o":363.84486585,"h":366.3739480656,"l":362.5798072534,"c":365.6322726886,"v":972569.9557032433,"t":1729792800}
+{"o":365.6322726886,"h":368.5326466186,"l":364.5603863373,"c":368.0356242813,"v":1023060.3704595808,"t":1729796400}
+{"o":368.0356242813,"h":371.394922864,"l":363.0761036546,"c":367.9917183045,"v":1040729.6440123298,"t":1729800000}
+{"o":367.9917183045,"h":370.7362621061,"l":366.4488855893,"c":369.2360446151,"v":1071637.5357724649,"t":1729803600}
+{"o":369.2360446151,"h":372.4217771581,"l":368.4885103049,"c":370.9013169017,"v":1243516.9448032521,"t":1729807200}
+{"o":370.9013169017,"h":371.8848942006,"l":363.2953262049,"c":367.0081564951,"v":1048712.1011818976,"t":1729810800}
+{"o":367.0081564951,"h":368.8937614275,"l":365.5112424838,"c":366.6579527876,"v":1029351.7477716617,"t":1729814400}
+{"o":366.6579527876,"h":367.5038185844,"l":363.3284359111,"c":364.7122477254,"v":924785.5125836945,"t":1729818000}
+{"o":364.7122477254,"h":366.3211908567,"l":363.3413266355,"c":364.564110155,"v":767641.3532984271,"t":1729821600}
+{"o":364.564110155,"h":365.9836711905,"l":360.0746461667,"c":362.3400928756,"v":893955.024212484,"t":1729825200}
+{"o":362.3400928756,"h":363.1632195484,"l":358.5672023687,"c":359.2156379728,"v":765193.8882627669,"t":1729828800}
+{"o":359.2156379728,"h":361.2022161766,"l":357.6437035381,"c":360.5818224963,"v":657190.8262329516,"t":1729832400}
+{"o":360.5818224963,"h":361.9429491967,"l":359.6136446411,"c":360.2164906521,"v":845832.7546748252,"t":1729836000}
+{"o":360.2164906521,"h":360.8004946476,"l":355.5905356245,"c":356.6325906877,"v":799233.3191766277,"t":1729839600}
+{"o":356.6325906877,"h":358.5718247465,"l":354.416198384,"c":357.5796931507,"v":1199713.7811721689,"t":1729843200}
+{"o":357.5796931507,"h":359.5220123635,"l":354.2957364607,"c":359.1868419644,"v":895213.0223364293,"t":1729846800}
+{"o":359.1868419644,"h":360.661702522,"l":357.5386951566,"c":359.9431357256,"v":921322.2986715981,"t":1729850400}
+{"o":359.9431357256,"h":361.2763210846,"l":359.2393096807,"c":360.3647957247,"v":706583.7801687167,"t":1729854000}
+{"o":360.3647957247,"h":362.0507905269,"l":359.3827958779,"c":359.9543405217,"v":770922.0529267016,"t":1729857600}
+{"o":359.9543405217,"h":363.7349347234,"l":358.653978056,"c":363.3687591807,"v":917035.6563672549,"t":1729861200}
+{"o":363.3687591807,"h":368.3527018559,"l":361.8669483226,"c":364.6021284107,"v":1103049.4639827937,"t":1729864800}
+{"o":364.6021284107,"h":367.096975127,"l":352.9354538191,"c":357.8118819368,"v":1197218.3063822044,"t":1729868400}
+{"o":357.8118819368,"h":360.6203473377,"l":353.5897423968,"c":356.9065042714,"v":1318634.1990723202,"t":1729872000}
+{"o":356.9065042714,"h":358.7486289947,"l":345.1746153876,"c":348.2912289075,"v":1359302.9497102089,"t":1729875600}
+{"o":348.2912289075,"h":355.8437987932,"l":341.8332471432,"c":351.1589764883,"v":1922036.8263842787,"t":1729879200}
+{"o":351.1589764883,"h":352.5249285285,"l":343.8152295952,"c":348.172340789,"v":1286853.1962966786,"t":1729882800}
+{"o":348.172340789,"h":349.868679618,"l":342.2486946357,"c":346.2052111746,"v":990976.3492883884,"t":1729886400}
+{"o":346.2052111746,"h":349.6511901016,"l":345.1775085319,"c":348.5420024255,"v":898517.4935410687,"t":1729890000}
+{"o":348.5420024255,"h":349.8906165596,"l":339.0322263217,"c":339.4578959107,"v":860192.2272475981,"t":1729893600}
+{"o":339.4578959107,"h":342.6628439625,"l":330.2606929733,"c":341.7308395121,"v":1931919.3540147038,"t":1729897200}
+{"o":341.7308395121,"h":343.8415326919,"l":339.4804201032,"c":341.6745125029,"v":1190016.8227107648,"t":1729900800}
+{"o":341.6745125029,"h":342.5942487321,"l":338.4771664252,"c":338.4771664252,"v":762283.2370345498,"t":1729904400}
+{"o":338.4771664252,"h":343.83465284,"l":336.7085321091,"c":341.5696889633,"v":778504.7446962447,"t":1729908000}
+{"o":341.5696889633,"h":343.8450191494,"l":340.1750575587,"c":343.2989238171,"v":644948.1947208565,"t":1729911600}
+{"o":343.2989238171,"h":345.3898877993,"l":342.639249946,"c":345.2676378267,"v":655633.4131556661,"t":1729915200}
+{"o":345.2676378267,"h":348.5420019345,"l":344.5572193148,"c":345.8900246553,"v":634399.3319265189,"t":1729918800}
+{"o":345.8900246553,"h":349.5018567105,"l":345.0037651047,"c":349.2143511816,"v":777250.1209005656,"t":1729922400}
+{"o":349.2143511816,"h":350.7318623632,"l":345.737786808,"c":347.095190323,"v":778042.5193555183,"t":1729926000}
+{"o":347.095190323,"h":349.807178924,"l":346.8157134034,"c":349.1480604023,"v":707254.6709929829,"t":1729929600}
+{"o":349.1480604023,"h":351.5506291404,"l":348.5409182338,"c":350.5874636668,"v":746396.5491985306,"t":1729933200}
+{"o":350.5874636668,"h":353.1135644711,"l":347.3319335384,"c":350.9628006369,"v":869174.0267647388,"t":1729936800}
+{"o":350.9628006369,"h":353.3679036539,"l":348.9120494803,"c":349.7189646918,"v":749898.4339629196,"t":1729940400}
+{"o":349.7189646918,"h":351.6602015501,"l":348.9070790549,"c":350.4045500733,"v":697360.1922490905,"t":1729944000}
+{"o":350.4045500733,"h":350.9484245481,"l":347.2783775775,"c":348.4182036027,"v":697850.5394269702,"t":1729947600}
+{"o":348.4182036027,"h":349.5469165239,"l":346.8162147666,"c":347.6775371219,"v":945199.2549022866,"t":1729951200}
+{"o":347.6775371219,"h":351.9227667494,"l":346.8487098438,"c":349.5771794207,"v":855239.33617892,"t":1729954800}
+{"o":349.5771794207,"h":351.9270730146,"l":348.6745132429,"c":350.8347649565,"v":695358.7633288716,"t":1729958400}
+{"o":350.8347649565,"h":352.9067995862,"l":348.9044506071,"c":352.5947661778,"v":737420.569063688,"t":1729962000}
+{"o":352.5947661778,"h":353.2045535194,"l":350.92144988,"c":352.1386748171,"v":793037.4100874368,"t":1729965600}
+{"o":352.1386748171,"h":357.049272081,"l":352.1386748171,"c":355.5670692191,"v":753419.664526645,"t":1729969200}
+{"o":355.5670692191,"h":358.848378262,"l":355.3157708825,"c":357.6693123537,"v":751010.4384230352,"t":1729972800}
+{"o":357.6693123537,"h":359.1814340374,"l":354.5360038784,"c":355.171025228,"v":747258.5306184163,"t":1729976400}
+{"o":355.171025228,"h":356.7407798575,"l":354.1988822207,"c":355.317285911,"v":629012.3393754916,"t":1729980000}
+{"o":355.317285911,"h":355.6719680065,"l":353.4846873122,"c":354.1729128099,"v":522581.4941951139,"t":1729983600}
+{"o":354.1729128099,"h":354.9785831907,"l":351.6000234945,"c":353.7691203503,"v":641657.9970088608,"t":1729987200}
+{"o":353.7691203503,"h":359.1115590879,"l":352.8465512872,"c":357.4331203704,"v":725266.7169969608,"t":1729990800}
+{"o":357.4331203704,"h":359.2323470758,"l":354.949226388,"c":355.6358928381,"v":712985.437450798,"t":1729994400}
+{"o":355.6358928381,"h":357.40742226,"l":353.8648859911,"c":356.6861008095,"v":611866.4423676205,"t":1729998000}
+{"o":356.6861008095,"h":357.9662036442,"l":355.8196425045,"c":357.5621858813,"v":556814.9129650713,"t":1730001600}
+{"o":357.5621858813,"h":358.8573271188,"l":356.5069431432,"c":357.7346931468,"v":517210.1731946305,"t":1730005200}
+{"o":357.7346931468,"h":359.4378259973,"l":356.935827188,"c":359.4007313162,"v":550015.6793671983,"t":1730008800}
+{"o":359.4007313162,"h":362.8649537109,"l":358.0511705447,"c":359.169473809,"v":557222.0871358482,"t":1730012400}
+{"o":359.169473809,"h":363.8873967356,"l":358.9012645993,"c":363.4354549384,"v":654596.473602439,"t":1730016000}
+{"o":363.4354549384,"h":363.8238795998,"l":360.147523595,"c":362.03841728,"v":737845.4440744891,"t":1730019600}
+{"o":362.03841728,"h":362.2699179843,"l":359.763124524,"c":360.1236934297,"v":675888.3407187782,"t":1730023200}
+{"o":360.1236934297,"h":362.7710363967,"l":359.62717318,"c":360.8899180534,"v":641067.8749325959,"t":1730026800}
+{"o":360.8899180534,"h":366.5019492155,"l":360.8386750137,"c":364.429071967,"v":907169.9090112147,"t":1730030400}
+{"o":364.429071967,"h":366.508004782,"l":363.0008786281,"c":364.9050564511,"v":894324.7038993991,"t":1730034000}
+{"o":364.9050564511,"h":367.1689999784,"l":364.2446019062,"c":365.6951851292,"v":898651.0531645096,"t":1730037600}
+{"o":365.6951851292,"h":368.3277099695,"l":364.1321103676,"c":364.6971238345,"v":820709.7473575651,"t":1730041200}
+{"o":364.6971238345,"h":366.4341072718,"l":361.8426027642,"c":366.3404539317,"v":787730.6355266077,"t":1730044800}
+{"o":366.3404539317,"h":370.5242861184,"l":365.1042512891,"c":365.2177644076,"v":814662.177832535,"t":1730048400}
+{"o":365.2177644076,"h":367.7279462363,"l":364.368182071,"c":364.5600972912,"v":756662.5766391328,"t":1730052000}
+{"o":364.5600972912,"h":367.6767272077,"l":363.4504466453,"c":367.3685576927,"v":842010.5444966805,"t":1730055600}
+{"o":367.3685576927,"h":369.0808531783,"l":366.1261391949,"c":366.7154490291,"v":809374.5619634945,"t":1730059200}
+{"o":366.7154490291,"h":369.1548152739,"l":366.0834568605,"c":367.1676904776,"v":887239.4766081653,"t":1730062800}
+{"o":367.1676904776,"h":369.4518708436,"l":367.1676904776,"c":368.5198467941,"v":818859.8733198716,"t":1730066400}
+{"o":368.5198467941,"h":369.5913907639,"l":366.2336273081,"c":366.3079453581,"v":726918.0703852964,"t":1730070000}
+{"o":366.3079453581,"h":367.3635934267,"l":364.3824956625,"c":364.9717078699,"v":673068.7455611962,"t":1730073600}
+{"o":364.9717078699,"h":366.0542706471,"l":360.685243992,"c":364.3141005543,"v":574704.0630374313,"t":1730077200}
+{"o":364.3141005543,"h":365.1243639767,"l":362.4339575207,"c":363.1126694895,"v":685615.1424315808,"t":1730080800}
+{"o":363.1126694895,"h":366.3961677686,"l":362.8492506659,"c":364.350406086,"v":740743.7953576297,"t":1730084400}
+{"o":364.350406086,"h":364.462083915,"l":360.3576027498,"c":363.3249452876,"v":706959.2237710882,"t":1730088000}
+{"o":363.3249452876,"h":363.560036285,"l":358.8334378841,"c":361.5489215271,"v":771928.2448009535,"t":1730091600}
+{"o":361.5489215271,"h":362.2245945946,"l":359.4442042194,"c":361.7607164849,"v":599047.5825855152,"t":1730095200}
+{"o":361.7607164849,"h":366.3056268704,"l":361.4839069847,"c":364.2293792366,"v":728518.2040911873,"t":1730098800}
+{"o":364.2293792366,"h":367.8046006169,"l":364.0876620393,"c":366.6371056336,"v":791594.985072323,"t":1730102400}
+{"o":366.6371056336,"h":369.1587096251,"l":365.7914473239,"c":368.5003470418,"v":621490.7217634267,"t":1730106000}
+{"o":368.5003470418,"h":370.5414518733,"l":367.4135490709,"c":367.444124127,"v":695131.5494035837,"t":1730109600}
+{"o":367.444124127,"h":369.9513957164,"l":365.5531116337,"c":366.9096872365,"v":683573.6348123461,"t":1730113200}
+{"o":366.9096872365,"h":369.3481210209,"l":359.9319780301,"c":368.2875011267,"v":778626.2958790774,"t":1730116800}
+{"o":368.2875011267,"h":369.3391867971,"l":362.9617633852,"c":363.4008406756,"v":819955.4497743192,"t":1730120400}
+{"o":363.4008406756,"h":366.3149768302,"l":359.1458914508,"c":362.9874260946,"v":884844.0104967288,"t":1730124000}
+{"o":362.9874260946,"h":363.5042149323,"l":358.6865234632,"c":359.6554204374,"v":851378.1894986914,"t":1730127600}
+{"o":359.6554204374,"h":364.2597021242,"l":358.3796727388,"c":360.6316650483,"v":944443.385915884,"t":1730131200}
+{"o":360.6316650483,"h":365.9690386985,"l":356.2601572921,"c":362.5849507781,"v":1106341.4876364574,"t":1730134800}
+{"o":362.5849507781,"h":365.01188475,"l":362.2803816042,"c":363.8615313876,"v":853221.878916247,"t":1730138400}
+{"o":363.8615313876,"h":369.6585812629,"l":363.3773432099,"c":366.0629967183,"v":995173.8476484646,"t":1730142000}
+{"o":366.0629967183,"h":366.6897479872,"l":363.7927049916,"c":366.4037749159,"v":811825.8193906968,"t":1730145600}
+{"o":366.4037749159,"h":369.8709071799,"l":365.8218165417,"c":368.5815190499,"v":697764.8493748039,"t":1730149200}
+{"o":368.5815190499,"h":372.9659842399,"l":368.0050649621,"c":370.6068842814,"v":1058347.0393365012,"t":1730152800}
+{"o":370.6068842814,"h":372.2815000485,"l":368.1995008612,"c":369.8754470464,"v":834045.362491695,"t":1730156400}
+{"o":369.8754470464,"h":371.8200505351,"l":367.9247564212,"c":370.641545664,"v":705325.5151634058,"t":1730160000}
+{"o":370.641545664,"h":370.7630087946,"l":367.4205486866,"c":369.8339446866,"v":788452.7696051213,"t":1730163600}
+{"o":369.8339446866,"h":380.0131110431,"l":368.4172854237,"c":375.1346104269,"v":1204322.7017640891,"t":1730167200}
+{"o":375.1346104269,"h":378.9753906889,"l":372.8706845421,"c":377.0519811523,"v":822015.4366649179,"t":1730170800}
+{"o":377.0519811523,"h":379.0649696427,"l":375.7536206481,"c":377.374125628,"v":667846.1434552119,"t":1730174400}
+{"o":377.374125628,"h":377.5146246875,"l":373.4266720691,"c":375.2895287228,"v":759281.5214870139,"t":1730178000}
+{"o":375.2895287228,"h":375.9891470165,"l":373.3686761354,"c":374.0703657424,"v":628309.6978031418,"t":1730181600}
+{"o":374.0703657424,"h":375.2398727837,"l":371.7564506591,"c":373.6298853475,"v":650723.8045815884,"t":1730185200}
+{"o":373.6298853475,"h":376.8319949214,"l":372.3986396947,"c":375.5261504481,"v":640784.3775832416,"t":1730188800}
+{"o":375.5261504481,"h":376.5373801614,"l":374.0392552414,"c":375.5779307006,"v":622469.9353565404,"t":1730192400}
+{"o":375.5779307006,"h":376.4604917387,"l":373.6613484062,"c":375.532097623,"v":567804.5454568493,"t":1730196000}
+{"o":375.532097623,"h":377.2867376786,"l":374.066829865,"c":375.270111576,"v":684750.0350104985,"t":1730199600}
+{"o":375.270111576,"h":376.4283310736,"l":371.7638794715,"c":371.8429954288,"v":755766.1756031835,"t":1730203200}
+{"o":371.8429954288,"h":374.0088816785,"l":369.9896579123,"c":373.159845425,"v":790565.0306553008,"t":1730206800}
+{"o":373.159845425,"h":374.993809075,"l":370.1674284734,"c":372.27363616,"v":1068074.8516430305,"t":1730210400}
+{"o":372.27363616,"h":375.6640101815,"l":370.6626777561,"c":374.4961414093,"v":1069074.3382757145,"t":1730214000}
+{"o":374.4961414093,"h":382.0954719707,"l":373.9897918014,"c":378.6273210165,"v":1304799.1641319266,"t":1730217600}
+{"o":378.6273210165,"h":381.3786536176,"l":373.1965194737,"c":375.4638131782,"v":1017215.874969652,"t":1730221200}
+{"o":375.4638131782,"h":377.9487367097,"l":373.7469972822,"c":376.2380907272,"v":1066764.560600884,"t":1730224800}
+{"o":376.2380907272,"h":377.7571550105,"l":368.0816893247,"c":369.6795629634,"v":1147809.8879023546,"t":1730228400}
+{"o":369.6795629634,"h":371.3973493087,"l":365.8211838047,"c":370.3623311197,"v":900752.3372237289,"t":1730232000}
+{"o":370.3623311197,"h":372.7293195632,"l":368.835616102,"c":370.8898191808,"v":667634.7012828236,"t":1730235600}
+{"o":370.8898191808,"h":374.3701371439,"l":370.5906415423,"c":372.6754255888,"v":717569.3915910893,"t":1730239200}
+{"o":372.6754255888,"h":373.8385611629,"l":371.0067299231,"c":372.1747705115,"v":620222.7946810659,"t":1730242800}
+{"o":372.1747705115,"h":372.9661131194,"l":368.709908842,"c":370.6207452351,"v":620203.4557731372,"t":1730246400}
+{"o":370.6207452351,"h":373.5243919079,"l":366.8789596021,"c":373.191645632,"v":675068.5604795768,"t":1730250000}
+{"o":373.191645632,"h":375.2972630796,"l":371.4026919343,"c":372.7091976184,"v":633249.6981223089,"t":1730253600}
+{"o":372.7091976184,"h":374.4823767047,"l":372.0623467425,"c":373.6534098688,"v":645156.6032684802,"t":1730257200}
+{"o":373.6534098688,"h":375.2486685439,"l":372.5531417129,"c":374.8795075393,"v":512791.5637150251,"t":1730260800}
+{"o":374.8795075393,"h":377.4915453046,"l":372.7164750392,"c":373.4593514808,"v":566704.6604381171,"t":1730264400}
+{"o":373.4593514808,"h":375.2411464737,"l":370.6009935019,"c":370.9838418927,"v":579918.2860108056,"t":1730268000}
+{"o":370.9838418927,"h":372.2700886516,"l":369.773011734,"c":370.7450590919,"v":580573.9713412076,"t":1730271600}
+{"o":370.7450590919,"h":372.1789113818,"l":368.9410115692,"c":369.1598430641,"v":691933.6215690797,"t":1730275200}
+{"o":369.1598430641,"h":370.9140320244,"l":368.6161906797,"c":369.6455553579,"v":507912.4022084267,"t":1730278800}
+{"o":369.6455553579,"h":369.8615625216,"l":367.5838751829,"c":367.7421110362,"v":495835.1466393208,"t":1730282400}
+{"o":367.7421110362,"h":368.2315350072,"l":363.7318220892,"c":364.4534765637,"v":651845.5971924391,"t":1730286000}
+{"o":364.4534765637,"h":365.3617111045,"l":362.2019094539,"c":364.233791454,"v":667282.4531032733,"t":1730289600}
+{"o":364.233791454,"h":366.5172945752,"l":360.927965083,"c":366.1559923623,"v":740975.2894576379,"t":1730293200}
+{"o":366.1559923623,"h":367.9678640316,"l":364.083019718,"c":364.9235769509,"v":792185.0599738817,"t":1730296800}
+{"o":364.9235769509,"h":365.2525377649,"l":357.632024756,"c":360.9843708751,"v":912819.6984507939,"t":1730300400}
+{"o":360.9843708751,"h":363.8042098287,"l":358.0963955958,"c":363.2727041639,"v":867628.6821607933,"t":1730304000}
+{"o":363.2727041639,"h":364.1457201881,"l":362.0176579149,"c":363.9275029036,"v":885488.0576609122,"t":1730307600}
+{"o":363.9275029036,"h":364.8191752389,"l":360.2818241985,"c":361.2272123263,"v":929626.4764159203,"t":1730311200}
+{"o":361.2272123263,"h":362.745538113,"l":359.6808946761,"c":361.7909678619,"v":712562.1806136,"t":1730314800}
+{"o":361.7909678619,"h":367.080710645,"l":359.4152500234,"c":366.6741942232,"v":856976.748905464,"t":1730318400}
+{"o":366.6741942232,"h":367.4391659727,"l":360.6500412482,"c":363.5006254838,"v":765988.0797174626,"t":1730322000}
+{"o":363.5006254838,"h":364.5133734077,"l":362.6040450228,"c":363.9317074513,"v":559674.8568149412,"t":1730325600}
+{"o":363.9317074513,"h":365.6406540249,"l":362.7126239657,"c":362.9213088342,"v":470938.5040894707,"t":1730329200}
+{"o":362.9213088342,"h":364.2340244673,"l":362.2494994733,"c":363.8387415705,"v":471339.474584161,"t":1730332800}
+{"o":363.8387415705,"h":365.5676645885,"l":361.881015841,"c":364.4089630084,"v":576609.9597961444,"t":1730336400}
+{"o":364.4089630084,"h":366.5044122611,"l":363.2006319208,"c":364.9004696547,"v":605929.7325171381,"t":1730340000}
+{"o":364.9004696547,"h":365.4727798878,"l":360.3774435797,"c":361.8124696252,"v":519470.618458293,"t":1730343600}
+{"o":361.8124696252,"h":363.8275390278,"l":361.4456923866,"c":363.3958090414,"v":495502.1092455161,"t":1730347200}
+{"o":363.3958090414,"h":365.2530215907,"l":362.928373101,"c":363.5701048485,"v":499945.2424038043,"t":1730350800}
+{"o":363.5701048485,"h":363.8636712842,"l":359.7866283122,"c":360.404353884,"v":479471.9156588942,"t":1730354400}
+{"o":360.404353884,"h":362.9202546109,"l":359.3896055329,"c":362.1439320339,"v":441775.101328245,"t":1730358000}
+{"o":362.1439320339,"h":362.2990076441,"l":359.5804442734,"c":361.5129997764,"v":494676.7961966927,"t":1730361600}
+{"o":361.5129997764,"h":364.1188744836,"l":361.0844955532,"c":363.70062729,"v":450759.1375631333,"t":1730365200}
+{"o":363.70062729,"h":366.454620033,"l":362.4172690657,"c":365.8673880556,"v":537173.7164573178,"t":1730368800}
+{"o":365.8673880556,"h":365.9586350637,"l":362.4013898201,"c":363.2155363178,"v":522908.8156953331,"t":1730372400}
+{"o":363.2155363178,"h":364.1160123175,"l":360.7265720377,"c":361.6467773764,"v":702004.8216585068,"t":1730376000}
+{"o":361.6467773764,"h":362.0826419443,"l":354.5792799089,"c":356.7619954333,"v":904536.6135881776,"t":1730379600}
+{"o":356.7619954333,"h":357.1779890655,"l":350.148285679,"c":353.6535528575,"v":1198803.4381742987,"t":1730383200}
+{"o":353.6535528575,"h":358.3360760486,"l":353.267889351,"c":353.9683089833,"v":972677.8499303682,"t":1730386800}
+{"o":353.9683089833,"h":354.169971059,"l":350.9670883651,"c":352.1243253966,"v":801380.9370986493,"t":1730390400}
+{"o":352.1243253966,"h":355.2112428778,"l":351.4050640262,"c":353.2946389294,"v":775778.6098881052,"t":1730394000}
+{"o":353.2946389294,"h":353.7211180515,"l":349.4900890038,"c":351.8202568862,"v":954438.250002488,"t":1730397600}
+{"o":351.8202568862,"h":353.3679988534,"l":349.0878709533,"c":349.7147512987,"v":800851.3457722529,"t":1730401200}
+{"o":349.7147512987,"h":352.9728547272,"l":349.0240893665,"c":351.5029737644,"v":725213.6597588439,"t":1730404800}
+{"o":351.5029737644,"h":352.2926673057,"l":350.2003795132,"c":350.5473120422,"v":671687.3419430786,"t":1730408400}
+{"o":350.5473120422,"h":351.8782493779,"l":347.3000111075,"c":351.3282317492,"v":778831.8273773181,"t":1730412000}
+{"o":351.3282317492,"h":352.7753154149,"l":348.0035916588,"c":349.6411116625,"v":657644.0881932426,"t":1730415600}
+{"o":349.6411116625,"h":351.5230492938,"l":348.9496848503,"c":350.431919389,"v":549575.146736588,"t":1730419200}
+{"o":350.431919389,"h":351.4837607665,"l":344.995234522,"c":346.5386562863,"v":740861.2554604444,"t":1730422800}
+{"o":346.5386562863,"h":347.9566771246,"l":342.8975527874,"c":347.594954092,"v":856129.9135636925,"t":1730426400}
+{"o":347.594954092,"h":349.0940779521,"l":345.9486319709,"c":346.6093106468,"v":589579.933516272,"t":1730430000}
+{"o":346.6093106468,"h":347.2767410115,"l":345.6142504101,"c":347.0659927268,"v":499221.518257269,"t":1730433600}
+{"o":347.0659927268,"h":347.6891886732,"l":345.8785736653,"c":346.2619062621,"v":456584.1787743509,"t":1730437200}
+{"o":346.2619062621,"h":346.4277360364,"l":342.9974978288,"c":343.2321146675,"v":517089.9889994313,"t":1730440800}
+{"o":343.2321146675,"h":344.8060721137,"l":342.3206990988,"c":344.1080430397,"v":479832.4041196636,"t":1730444400}
+{"o":344.1080430397,"h":345.428366741,"l":343.3679197409,"c":343.857268719,"v":471582.4832755824,"t":1730448000}
+{"o":343.857268719,"h":346.3731393102,"l":343.3893585694,"c":346.2767801246,"v":700137.1832547558,"t":1730451600}
+{"o":346.2767801246,"h":349.9913353686,"l":346.1719246241,"c":348.757785559,"v":1046508.0600415288,"t":1730455200}
+{"o":348.757785559,"h":349.9104670253,"l":347.7521836795,"c":348.1942807816,"v":966794.336598682,"t":1730458800}
+{"o":348.1942807816,"h":352.1128456399,"l":347.8232046854,"c":351.8646983388,"v":1274401.3483196385,"t":1730462400}
+{"o":351.8646983388,"h":358.810372264,"l":350.7794751212,"c":358.720637039,"v":1008446.7640679596,"t":1730466000}
+{"o":358.720637039,"h":361.043128896,"l":353.4225119602,"c":355.8461098698,"v":1157298.0652796386,"t":1730469600}
+{"o":355.8461098698,"h":356.3343721039,"l":339.4877716894,"c":340.6174536132,"v":1455219.6064409998,"t":1730473200}
+{"o":340.6174536132,"h":347.8725611804,"l":339.6971447472,"c":345.3462028013,"v":1350202.8226904576,"t":1730476800}
+{"o":345.3462028013,"h":348.1727491037,"l":344.3162538744,"c":345.4343711953,"v":1122744.0769990487,"t":1730480400}
+{"o":345.4343711953,"h":346.7543194744,"l":343.2641720325,"c":344.7506431301,"v":798512.1883412253,"t":1730484000}
+{"o":344.7506431301,"h":346.040865806,"l":342.4283329469,"c":345.5208215184,"v":815389.8631268869,"t":1730487600}
+{"o":345.5208215184,"h":346.7028789379,"l":343.5682381122,"c":343.7346744318,"v":626480.1700959046,"t":1730491200}
+{"o":343.7346744318,"h":343.7346744318,"l":340.0302246912,"c":342.7381417518,"v":806892.1721725304,"t":1730494800}
+{"o":342.7381417518,"h":344.2062350511,"l":341.7628748846,"c":344.0679535965,"v":614786.738233453,"t":1730498400}
+{"o":344.0679535965,"h":345.2510469998,"l":343.3152816053,"c":344.6602765788,"v":576275.3336036803,"t":1730502000}
+{"o":344.6602765788,"h":347.4080684794,"l":344.474271916,"c":346.2237101192,"v":541698.5481573489,"t":1730505600}
+{"o":346.2237101192,"h":348.0782061968,"l":346.0241231015,"c":347.3097232641,"v":521704.2013039288,"t":1730509200}
+{"o":347.3097232641,"h":349.8467625873,"l":346.9038351329,"c":347.5570136544,"v":510998.4246988642,"t":1730512800}
+{"o":347.5570136544,"h":348.0262572246,"l":345.9303159945,"c":346.5212941433,"v":457239.0493471723,"t":1730516400}
+{"o":346.5212941433,"h":346.8532659907,"l":343.5282171096,"c":345.1349458879,"v":357672.7854391625,"t":1730520000}
+{"o":345.1349458879,"h":346.5748449114,"l":343.7315586784,"c":346.2002109974,"v":339261.6085508863,"t":1730523600}
+{"o":346.2002109974,"h":346.5036511979,"l":344.968545257,"c":346.3127800788,"v":369003.7324453021,"t":1730527200}
+{"o":346.3127800788,"h":347.9672958423,"l":345.3878231655,"c":347.863312595,"v":402087.2562086304,"t":1730530800}
+{"o":347.863312595,"h":348.3046173939,"l":345.4696736944,"c":345.7698718068,"v":434330.3975309432,"t":1730534400}
+{"o":345.7698718068,"h":346.7775959273,"l":343.7000246975,"c":345.2199034265,"v":431651.9411527088,"t":1730538000}
+{"o":345.2199034265,"h":346.3304291449,"l":343.2187869064,"c":345.3149931047,"v":505058.9338379028,"t":1730541600}
+{"o":345.3149931047,"h":345.8279862148,"l":342.4110766871,"c":344.5034892433,"v":449174.5054394458,"t":1730545200}
+{"o":344.5034892433,"h":345.389856584,"l":342.0064094039,"c":342.3718631839,"v":586725.1757442148,"t":1730548800}
+{"o":342.3718631839,"h":344.3048633025,"l":338.9673269761,"c":340.8596627828,"v":657499.8583546577,"t":1730552400}
+{"o":340.8596627828,"h":341.6356707456,"l":335.5235989333,"c":339.1319016867,"v":727166.9807714743,"t":1730556000}
+{"o":339.1319016867,"h":340.1656007565,"l":336.4950280269,"c":339.9537154749,"v":764671.4797651233,"t":1730559600}
+{"o":339.9537154749,"h":343.2685618595,"l":339.5206594429,"c":342.0927973733,"v":1122568.134239675,"t":1730563200}
+{"o":342.0927973733,"h":342.1738889794,"l":338.155547323,"c":340.2658707864,"v":1007760.2138146989,"t":1730566800}
+{"o":340.2658707864,"h":341.2094212025,"l":338.2523471284,"c":340.2700060486,"v":946629.9886933817,"t":1730570400}
+{"o":340.2700060486,"h":343.2666590026,"l":339.9740637881,"c":342.700803051,"v":938592.9022630502,"t":1730574000}
+{"o":342.700803051,"h":347.3758594776,"l":342.3258307444,"c":346.0213237106,"v":1045763.7661959113,"t":1730577600}
+{"o":346.0213237106,"h":346.5568918186,"l":344.9466554789,"c":345.0856275502,"v":623111.349010294,"t":1730581200}
+{"o":345.0856275502,"h":345.962961052,"l":343.9391511855,"c":344.3470260498,"v":597591.1127273744,"t":1730584800}
+{"o":344.3470260498,"h":344.842781752,"l":342.4863745535,"c":344.8394153262,"v":744904.91888542,"t":1730588400}
+{"o":344.8394153262,"h":345.774897558,"l":342.8556476933,"c":342.8917239549,"v":655745.7543409771,"t":1730592000}
+{"o":342.8917239549,"h":343.3898314479,"l":339.7134850007,"c":340.0939239043,"v":661240.7408141718,"t":1730595600}
+{"o":340.0939239043,"h":341.0878310461,"l":332.9459002563,"c":336.5671669358,"v":1050203.5742004167,"t":1730599200}
+{"o":336.5671669358,"h":337.3256463685,"l":333.7756239513,"c":336.1235470712,"v":725303.6267277865,"t":1730602800}
+{"o":336.1235470712,"h":339.5619188306,"l":335.5220860213,"c":338.5340767079,"v":516118.5492471192,"t":1730606400}
+{"o":338.5340767079,"h":339.7901377156,"l":336.075159172,"c":336.1974047527,"v":733298.5379309388,"t":1730610000}
+{"o":336.1974047527,"h":339.53879226,"l":335.5601234302,"c":338.6080308103,"v":647585.1304717301,"t":1730613600}
+{"o":338.6080308103,"h":340.4843391064,"l":294.8868657832,"c":297.4003234568,"v":524296.7604269244,"t":1730617200}
+{"o":297.4003234568,"h":298.3305620741,"l":295.8721164296,"c":297.9168003979,"v":663006.2316731113,"t":1730620800}
+{"o":297.9168003979,"h":298.7017740161,"l":295.81567376,"c":296.2326573864,"v":701295.7932853175,"t":1730624400}
+{"o":296.2326573864,"h":299.250106853,"l":296.2326573864,"c":298.3798447166,"v":725512.5516188295,"t":1730628000}
+{"o":298.3798447166,"h":299.7807806956,"l":297.0760045812,"c":297.6328141905,"v":714309.2549937472,"t":1730631600}
+{"o":297.6328141905,"h":299.3904711533,"l":296.8786641239,"c":297.4139665,"v":792888.5040911554,"t":1730635200}
+{"o":297.4139665,"h":298.4455518757,"l":292.2652984826,"c":292.8469319618,"v":1010127.4243835056,"t":1730638800}
+{"o":292.8469319618,"h":293.9345048111,"l":288.8909195482,"c":289.6487481754,"v":1040176.7334537315,"t":1730642400}
+{"o":289.6487481754,"h":291.4457539426,"l":286.5882769473,"c":291.0129213586,"v":1111389.4644878798,"t":1730646000}
+{"o":291.0129213586,"h":293.5514166548,"l":289.9158651948,"c":290.2229956669,"v":862662.8858863433,"t":1730649600}
+{"o":290.2229956669,"h":294.3104867562,"l":290.0834955356,"c":292.9745988929,"v":789370.9033810706,"t":1730653200}
+{"o":292.9745988929,"h":293.4752495192,"l":287.4993974652,"c":289.0114947761,"v":769030.5238239658,"t":1730656800}
+{"o":289.0114947761,"h":293.3631685717,"l":288.8267410549,"c":292.915804106,"v":781133.8465006737,"t":1730660400}
+{"o":292.915804106,"h":296.1796191559,"l":291.9548341965,"c":296.1796191559,"v":796322.1120119483,"t":1730664000}
+{"o":296.1796191559,"h":297.9570265265,"l":295.6016284659,"c":296.902425863,"v":861522.2990032804,"t":1730667600}
+{"o":296.902425863,"h":297.8728850788,"l":295.2785358205,"c":296.1853980166,"v":619667.361268773,"t":1730671200}
+{"o":296.1853980166,"h":296.6955905379,"l":294.381435069,"c":295.6338980091,"v":572861.488484902,"t":1730674800}
+{"o":295.6338980091,"h":295.6338980091,"l":291.8661994454,"c":293.9651302097,"v":624642.9970252212,"t":1730678400}
+{"o":293.9651302097,"h":297.5479166868,"l":293.2585692889,"c":296.2017541001,"v":796322.3118000116,"t":1730682000}
+{"o":296.2017541001,"h":299.079800757,"l":295.3785750877,"c":299.079800757,"v":1133304.5369881296,"t":1730685600}
+{"o":299.079800757,"h":300.0613700376,"l":295.9152959183,"c":296.1207189145,"v":737069.0966614292,"t":1730689200}
+{"o":296.1207189145,"h":297.9704248277,"l":295.9237195618,"c":296.407571062,"v":574487.1184023157,"t":1730692800}
+{"o":296.407571062,"h":296.6021291224,"l":293.303819811,"c":293.5699251691,"v":552411.5057443863,"t":1730696400}
+{"o":293.5699251691,"h":295.8288090047,"l":292.706750081,"c":295.6007880174,"v":480577.1604651337,"t":1730700000}
+{"o":295.6007880174,"h":295.8566049454,"l":292.3839995147,"c":293.4257172632,"v":520615.1450835262,"t":1730703600}
+{"o":293.4257172632,"h":294.4090211394,"l":290.8864270197,"c":292.0850946916,"v":582228.6659786932,"t":1730707200}
+{"o":292.0850946916,"h":294.5047420192,"l":292.03285369,"c":294.1837247028,"v":563436.0052113867,"t":1730710800}
+{"o":294.1837247028,"h":297.7637837177,"l":293.7780967795,"c":297.119237444,"v":683752.7974035685,"t":1730714400}
+{"o":297.119237444,"h":299.6351671138,"l":296.3794363672,"c":298.3264439495,"v":677231.6899100727,"t":1730718000}
+{"o":298.3264439495,"h":299.9029937371,"l":296.4424974636,"c":298.48435602,"v":696300.9601731213,"t":1730721600}
+{"o":298.48435602,"h":299.8900083141,"l":296.8746851431,"c":296.9860451749,"v":674206.8917095468,"t":1730725200}
+{"o":296.9860451749,"h":298.9277602959,"l":294.6572371151,"c":295.6297866068,"v":680498.0123444252,"t":1730728800}
+{"o":295.6297866068,"h":297.4006125791,"l":293.8678214546,"c":296.5645729594,"v":634600.7255211488,"t":1730732400}
+{"o":296.5645729594,"h":297.2546293459,"l":290.0405626896,"c":291.2435841722,"v":654754.135641617,"t":1730736000}
+{"o":291.2435841722,"h":293.9911330712,"l":290.5686154665,"c":291.9706156566,"v":678497.9576266933,"t":1730739600}
+{"o":291.9706156566,"h":293.3832229818,"l":288.7827419838,"c":289.468766474,"v":840236.6902393389,"t":1730743200}
+{"o":289.468766474,"h":291.3630673679,"l":289.1776181224,"c":290.1795200897,"v":598553.921343261,"t":1730746800}
+{"o":290.1795200897,"h":290.9176426528,"l":286.6824974644,"c":287.8636071672,"v":647929.2815592425,"t":1730750400}
+{"o":287.8636071672,"h":289.3311483218,"l":280.4879532548,"c":282.5179888014,"v":927513.743791781,"t":1730754000}
+{"o":282.5179888014,"h":288.7018333905,"l":282.0096682928,"c":287.3806275459,"v":815542.1891035445,"t":1730757600}
+{"o":287.3806275459,"h":288.6532219512,"l":285.7637206081,"c":287.2234505905,"v":604447.1742205134,"t":1730761200}
+{"o":287.2234505905,"h":290.1557729984,"l":287.0495485607,"c":288.3533717902,"v":769304.6755927575,"t":1730764800}
+{"o":288.3533717902,"h":288.7768507182,"l":285.3022509269,"c":287.7297215274,"v":685110.7464124099,"t":1730768400}
+{"o":287.7297215274,"h":289.3497747576,"l":287.2747115191,"c":287.7120096789,"v":611433.6738704821,"t":1730772000}
+{"o":287.7120096789,"h":290.3928076281,"l":285.828196786,"c":290.261270502,"v":695604.2982507249,"t":1730775600}
+{"o":290.261270502,"h":291.7890950099,"l":289.7411672434,"c":290.876141525,"v":557687.3108742632,"t":1730779200}
+{"o":290.876141525,"h":292.9722776345,"l":289.9051314727,"c":292.3924147904,"v":526404.7932886404,"t":1730782800}
+{"o":292.3924147904,"h":292.9065632927,"l":290.8668360627,"c":292.6441287633,"v":550508.3167245575,"t":1730786400}
+{"o":292.6441287633,"h":295.3574949804,"l":292.3233042529,"c":294.6870631151,"v":650156.2007265164,"t":1730790000}
+{"o":294.6870631151,"h":295.5852997306,"l":294.0473882433,"c":295.5823269436,"v":613390.5168673113,"t":1730793600}
+{"o":295.5823269436,"h":296.5511917236,"l":294.2299496367,"c":294.2727484206,"v":540489.5850227621,"t":1730797200}
+{"o":294.2727484206,"h":294.4696845471,"l":292.8674344673,"c":294.1354455766,"v":506572.3617497822,"t":1730800800}
+{"o":294.1354455766,"h":296.1523707579,"l":294.0714298832,"c":295.2168421175,"v":529147.7438528748,"t":1730804400}
+{"o":295.2168421175,"h":298.5405478394,"l":294.329437725,"c":297.0904531523,"v":621458.9654753796,"t":1730808000}
+{"o":297.0904531523,"h":298.1937679622,"l":295.1003132548,"c":297.8037558467,"v":725978.1927732999,"t":1730811600}
+{"o":297.8037558467,"h":305.6438958919,"l":297.2128796061,"c":303.6458860589,"v":1147828.4885459105,"t":1730815200}
+{"o":303.6458860589,"h":304.8252853425,"l":299.57761392,"c":301.7410650607,"v":1102884.7289577529,"t":1730818800}
+{"o":301.7410650607,"h":307.1690184386,"l":301.387705014,"c":306.656098665,"v":928385.7127540894,"t":1730822400}
+{"o":306.656098665,"h":307.9756620317,"l":303.301437185,"c":303.341591625,"v":780168.6019469246,"t":1730826000}
+{"o":303.341591625,"h":304.4737821208,"l":302.0581370629,"c":303.6073812107,"v":675288.6954667758,"t":1730829600}
+{"o":303.6073812107,"h":304.6433748171,"l":297.5088628919,"c":298.5586025487,"v":740019.1763877869,"t":1730833200}
+{"o":298.5586025487,"h":303.7634078328,"l":297.0408885407,"c":303.543182921,"v":739777.8447380951,"t":1730836800}
+{"o":303.543182921,"h":303.8168493584,"l":300.0778038798,"c":300.873975867,"v":548276.1745283129,"t":1730840400}
+{"o":300.873975867,"h":304.640334624,"l":298.2666761712,"c":304.5994898777,"v":629979.1280452684,"t":1730844000}
+{"o":304.5994898777,"h":305.2092921606,"l":302.6964432204,"c":303.1363255285,"v":679922.2253177338,"t":1730847600}
+{"o":303.1363255285,"h":315.2233610118,"l":302.7977394469,"c":314.0095450502,"v":1262549.2831316204,"t":1730851200}
+{"o":314.0095450502,"h":317.8344160784,"l":311.7192203667,"c":315.3694076083,"v":1144628.7207101923,"t":1730854800}
+{"o":315.3694076083,"h":328.172663087,"l":313.8954025733,"c":326.985190627,"v":1244134.9612370189,"t":1730858400}
+{"o":326.985190627,"h":336.9867109412,"l":324.3352721966,"c":336.4256273758,"v":2039728.6209468408,"t":1730862000}
+{"o":336.4256273758,"h":342.7053576864,"l":331.6191073543,"c":336.9154506241,"v":1634290.9855232148,"t":1730865600}
+{"o":336.9154506241,"h":337.8469665634,"l":331.9646134329,"c":337.0352368684,"v":1307138.5925891625,"t":1730869200}
+{"o":337.0352368684,"h":343.6010569113,"l":335.7983427488,"c":336.8957875246,"v":1444961.1242221424,"t":1730872800}
+{"o":336.8957875246,"h":342.3699721437,"l":333.2343591505,"c":334.6320445896,"v":1372956.6506670036,"t":1730876400}
+{"o":334.6320445896,"h":335.748275919,"l":327.7586170723,"c":333.2945395684,"v":1236918.2965408515,"t":1730880000}
+{"o":333.2945395684,"h":336.8132630868,"l":333.2588137105,"c":335.5772369879,"v":799880.5815218602,"t":1730883600}
+{"o":335.5772369879,"h":337.6364747748,"l":334.3047442858,"c":337.108558896,"v":680088.7054958007,"t":1730887200}
+{"o":337.108558896,"h":340.0846743677,"l":336.1366932198,"c":339.6918669682,"v":663562.6291899821,"t":1730890800}
+{"o":339.6918669682,"h":343.380034635,"l":338.7721211738,"c":339.073120392,"v":742885.4671907807,"t":1730894400}
+{"o":339.073120392,"h":341.3081416564,"l":337.6522660956,"c":340.3495005947,"v":775149.2244927972,"t":1730898000}
+{"o":340.3495005947,"h":343.3138846987,"l":335.8139465947,"c":336.6679954942,"v":972755.8106472379,"t":1730901600}
+{"o":336.6679954942,"h":341.8706151442,"l":335.4624638526,"c":337.7350914366,"v":1014186.8522270817,"t":1730905200}
+{"o":337.7350914366,"h":338.9664273295,"l":336.1912406258,"c":338.7611763093,"v":755955.8625683935,"t":1730908800}
+{"o":338.7611763093,"h":339.9368583637,"l":335.9337996511,"c":337.9780952326,"v":769411.4712636726,"t":1730912400}
+{"o":337.9780952326,"h":342.1746537805,"l":337.8777199874,"c":341.5380058938,"v":714439.5776951306,"t":1730916000}
+{"o":341.5380058938,"h":343.2147514234,"l":339.7870924168,"c":343.1021656285,"v":785768.526831587,"t":1730919600}
+{"o":343.1021656285,"h":343.8733908099,"l":339.5811609089,"c":341.4839785574,"v":873171.0255913167,"t":1730923200}
+{"o":341.4839785574,"h":346.0247588633,"l":339.7936597535,"c":343.9882003028,"v":980598.4218658439,"t":1730926800}
+{"o":343.9882003028,"h":345.9463959291,"l":342.9433846924,"c":344.1331079109,"v":790615.148999939,"t":1730930400}
+{"o":344.1331079109,"h":344.5511587752,"l":339.7106100001,"c":339.8651225165,"v":780307.5049239524,"t":1730934000}
+{"o":339.8651225165,"h":341.27671039,"l":338.4983606848,"c":340.9869403911,"v":795453.2438173668,"t":1730937600}
+{"o":340.9869403911,"h":350.9132768915,"l":338.8129032089,"c":344.7773216031,"v":962929.6430285022,"t":1730941200}
+{"o":344.7773216031,"h":349.4136562517,"l":344.7424154461,"c":348.5423648665,"v":839412.6005201408,"t":1730944800}
+{"o":348.5423648665,"h":348.6388454026,"l":343.3517148371,"c":344.1806906832,"v":806082.6225647554,"t":1730948400}
+{"o":344.1806906832,"h":346.0556172112,"l":342.4430976942,"c":343.067839137,"v":664424.6716962978,"t":1730952000}
+{"o":343.067839137,"h":343.9421664626,"l":341.8034188924,"c":343.7340697048,"v":596836.9848571375,"t":1730955600}
+{"o":343.7340697048,"h":343.9914808347,"l":338.5866418762,"c":341.1963198533,"v":649584.3187632599,"t":1730959200}
+{"o":341.1963198533,"h":343.3633251717,"l":339.2493253774,"c":342.2446651593,"v":582659.6135462548,"t":1730962800}
+{"o":342.2446651593,"h":344.9046510811,"l":342.0480703183,"c":343.9711224868,"v":621230.0030096332,"t":1730966400}
+{"o":343.9711224868,"h":343.9711224868,"l":341.062345818,"c":342.8653386636,"v":527615.5044154356,"t":1730970000}
+{"o":342.8653386636,"h":342.9654291914,"l":339.6513690648,"c":341.316999651,"v":562730.0329641682,"t":1730973600}
+{"o":341.316999651,"h":341.9754662805,"l":338.4323331321,"c":338.6086289009,"v":528910.3383446127,"t":1730977200}
+{"o":338.6086289009,"h":342.1598999979,"l":338.0998195064,"c":341.449860876,"v":551788.1483419732,"t":1730980800}
+{"o":341.449860876,"h":342.9166747022,"l":337.8256632915,"c":338.7512671862,"v":622598.1196847745,"t":1730984400}
+{"o":338.7512671862,"h":342.8343011502,"l":338.5499421835,"c":341.674805686,"v":890915.1164163473,"t":1730988000}
+{"o":341.674805686,"h":350.9004194792,"l":339.9304091009,"c":350.7667859014,"v":1086176.8767899773,"t":1730991600}
+{"o":350.7667859014,"h":355.6813727955,"l":347.7990092104,"c":353.1495358563,"v":1019374.6122557997,"t":1730995200}
+{"o":353.1495358563,"h":357.266358759,"l":351.1843260564,"c":356.6287772531,"v":986350.1817440016,"t":1730998800}
+{"o":356.6287772531,"h":360.9709209397,"l":354.5498795546,"c":358.3986492307,"v":1005366.8765796091,"t":1731002400}
+{"o":358.3986492307,"h":359.2146587822,"l":354.0076744994,"c":358.878172946,"v":941809.930015534,"t":1731006000}
+{"o":358.878172946,"h":360.1131587576,"l":356.6516198247,"c":359.0569244707,"v":907566.4211263137,"t":1731009600}
+{"o":359.0569244707,"h":360.6641191077,"l":357.3846473438,"c":357.4497226941,"v":974818.1721596121,"t":1731013200}
+{"o":357.4497226941,"h":358.3729408611,"l":353.7574311508,"c":355.4890498473,"v":896780.3127820333,"t":1731016800}
+{"o":355.4890498473,"h":357.8318090675,"l":353.5051510876,"c":357.4464165384,"v":725265.1180169109,"t":1731020400}
+{"o":357.4464165384,"h":365.8422232006,"l":357.4464165384,"c":361.9315560921,"v":1036204.2404394692,"t":1731024000}
+{"o":361.9315560921,"h":364.5146951889,"l":359.9021625962,"c":361.0867115587,"v":933800.1183735981,"t":1731027600}
+{"o":361.0867115587,"h":361.4879345179,"l":356.2976285487,"c":356.868054939,"v":1029510.5453888039,"t":1731031200}
+{"o":356.868054939,"h":361.6107548474,"l":356.3341256111,"c":360.938717085,"v":694836.4160065018,"t":1731034800}
+{"o":360.938717085,"h":362.3837561053,"l":359.7304449248,"c":360.4657061306,"v":557518.5495627857,"t":1731038400}
+{"o":360.4657061306,"h":364.4948029027,"l":360.0616666349,"c":362.6908459414,"v":612616.8879421009,"t":1731042000}
+{"o":362.6908459414,"h":363.7727904709,"l":360.5440871351,"c":362.0667723564,"v":571490.9062555763,"t":1731045600}
+{"o":362.0667723564,"h":365.8035968117,"l":359.4029939883,"c":365.2183691499,"v":655597.1993821325,"t":1731049200}
+{"o":365.2183691499,"h":365.2295666099,"l":360.8839478918,"c":362.8421375852,"v":602632.5291809924,"t":1731052800}
+{"o":362.8421375852,"h":369.8039883585,"l":362.2717713751,"c":368.4024320108,"v":652474.2680303359,"t":1731056400}
+{"o":368.4024320108,"h":371.7778061442,"l":366.133299206,"c":370.7353174892,"v":736160.8314941707,"t":1731060000}
+{"o":370.7353174892,"h":373.5140890706,"l":369.6766895315,"c":369.6766895315,"v":722381.238560656,"t":1731063600}
+{"o":369.6766895315,"h":371.6952355428,"l":368.4200426982,"c":368.9332651809,"v":768937.4350615711,"t":1731067200}
+{"o":368.9332651809,"h":373.3741693644,"l":368.1461321778,"c":372.3632550558,"v":731289.0033501745,"t":1731070800}
+{"o":372.3632550558,"h":373.3429696294,"l":362.9287566506,"c":363.5341107207,"v":977142.785897927,"t":1731074400}
+{"o":363.5341107207,"h":368.4081963885,"l":361.2272438984,"c":366.1253464602,"v":905903.4315632657,"t":1731078000}
+{"o":366.1253464602,"h":367.0212799333,"l":358.6620841256,"c":358.962859781,"v":854870.6619070395,"t":1731081600}
+{"o":358.962859781,"h":363.4520359545,"l":357.3817349828,"c":362.6907014883,"v":830909.6467899905,"t":1731085200}
+{"o":362.6907014883,"h":367.9461627471,"l":361.3419595019,"c":363.877183875,"v":812470.1524401746,"t":1731088800}
+{"o":363.877183875,"h":367.1440718384,"l":363.3874330027,"c":363.5049731651,"v":803656.0861349109,"t":1731092400}
+{"o":363.5049731651,"h":364.7117894502,"l":359.9408183844,"c":361.5071051961,"v":806850.7701771496,"t":1731096000}
+{"o":361.5071051961,"h":362.3705578386,"l":358.9482996063,"c":361.8673791699,"v":643522.0821264188,"t":1731099600}
+{"o":361.8673791699,"h":363.4579284042,"l":360.9048052334,"c":362.1410129974,"v":639471.4843304341,"t":1731103200}
+{"o":362.1410129974,"h":364.064846729,"l":360.8155902264,"c":363.6648291839,"v":536599.7863075652,"t":1731106800}
+{"o":363.6648291839,"h":364.3147703028,"l":361.6563162433,"c":363.501477641,"v":622645.9139428799,"t":1731110400}
+{"o":363.501477641,"h":364.2300899062,"l":361.7512220775,"c":363.1750342169,"v":626693.831421372,"t":1731114000}
+{"o":363.1750342169,"h":363.8438655106,"l":359.0580099179,"c":363.1804989281,"v":617624.5046338078,"t":1731117600}
+{"o":363.1804989281,"h":364.5570689936,"l":360.8117550551,"c":362.4784700622,"v":577662.5183208743,"t":1731121200}
+{"o":362.4784700622,"h":364.2863127041,"l":362.4784700622,"c":363.4575819565,"v":518196.85714987,"t":1731124800}
+{"o":363.4575819565,"h":367.3609667017,"l":363.0967588746,"c":365.7228996567,"v":581355.4628114263,"t":1731128400}
+{"o":365.7228996567,"h":368.6771188116,"l":364.8703159727,"c":365.703067899,"v":611150.3246620022,"t":1731132000}
+{"o":365.703067899,"h":365.8179414086,"l":363.3571843508,"c":364.3586527503,"v":566669.1834935757,"t":1731135600}
+{"o":364.3586527503,"h":368.7321688263,"l":363.8949127901,"c":366.778768645,"v":624697.0876397722,"t":1731139200}
+{"o":366.778768645,"h":368.8066293199,"l":366.778768645,"c":367.1760758718,"v":691907.5301275851,"t":1731142800}
+{"o":367.1760758718,"h":370.3318799664,"l":366.6267547843,"c":369.4000812714,"v":542183.8519228265,"t":1731146400}
+{"o":369.4000812714,"h":369.755991269,"l":366.642463672,"c":368.2091329159,"v":556651.1720402177,"t":1731150000}
+{"o":368.2091329159,"h":368.7297021381,"l":364.013820847,"c":364.0849647363,"v":575876.8011255783,"t":1731153600}
+{"o":364.0849647363,"h":365.8492149557,"l":362.9536879972,"c":363.4523510755,"v":539967.5902600234,"t":1731157200}
+{"o":363.4523510755,"h":363.4523510755,"l":359.3521412477,"c":360.668290054,"v":643883.2014876724,"t":1731160800}
+{"o":360.668290054,"h":361.674627372,"l":359.1761931022,"c":361.1953116084,"v":538260.2504346763,"t":1731164400}
+{"o":361.1953116084,"h":361.6279755827,"l":357.6426964465,"c":358.128537105,"v":602536.466995715,"t":1731168000}
+{"o":358.128537105,"h":360.5507720996,"l":354.8642589815,"c":360.4985967255,"v":643483.7252148908,"t":1731171600}
+{"o":360.4985967255,"h":362.1652641896,"l":360.0020870359,"c":361.9055426535,"v":512677.8985085678,"t":1731175200}
+{"o":361.9055426535,"h":363.3630197579,"l":358.8613892573,"c":360.0000019673,"v":570207.1824219886,"t":1731178800}
+{"o":360.0000019673,"h":363.0015731578,"l":359.2764521165,"c":361.3409470965,"v":531040.6339121605,"t":1731182400}
+{"o":361.3409470965,"h":363.0857745516,"l":360.371654439,"c":360.9757482893,"v":510265.8781451471,"t":1731186000}
+{"o":360.9757482893,"h":364.2653268091,"l":360.6386669114,"c":364.1056370731,"v":536437.4096359166,"t":1731189600}
+{"o":364.1056370731,"h":367.6127574934,"l":363.6466231052,"c":363.9489803458,"v":640918.6281335872,"t":1731193200}
+{"o":363.9489803458,"h":367.3492168852,"l":361.7631691222,"c":365.0239637967,"v":739063.2721380139,"t":1731196800}
+{"o":365.0239637967,"h":365.2896607812,"l":361.9553066792,"c":364.2932103025,"v":743116.1269793893,"t":1731200400}
+{"o":364.2932103025,"h":373.0666967605,"l":364.0353800841,"c":368.4287398612,"v":764273.2220569436,"t":1731204000}
+{"o":368.4287398612,"h":369.9674561866,"l":366.6820936469,"c":366.6886221951,"v":647237.9216761016,"t":1731207600}
+{"o":366.6886221951,"h":373.601295812,"l":365.7990238364,"c":373.0434803851,"v":729624.6331492433,"t":1731211200}
+{"o":373.0434803851,"h":380.4319372755,"l":370.7641621291,"c":376.5200676297,"v":857489.1473010803,"t":1731214800}
+{"o":376.5200676297,"h":377.3370334146,"l":372.7367648643,"c":374.4874077829,"v":633201.4845065093,"t":1731218400}
+{"o":374.4874077829,"h":376.3584844904,"l":373.0857286122,"c":373.085905793,"v":528460.8752677232,"t":1731222000}
+{"o":373.085905793,"h":374.141966354,"l":371.3691377685,"c":373.5819767022,"v":598313.454679188,"t":1731225600}
+{"o":373.5819767022,"h":375.4130137301,"l":372.5983325857,"c":373.9301141457,"v":675280.3929621349,"t":1731229200}
+{"o":373.9301141457,"h":375.1954184958,"l":372.344440525,"c":374.1071863538,"v":634308.871924302,"t":1731232800}
+{"o":374.1071863538,"h":377.4680665283,"l":372.8245163292,"c":376.2207082973,"v":653339.2303662379,"t":1731236400}
+{"o":376.2207082973,"h":378.0044632096,"l":370.6840763042,"c":374.0686399349,"v":843301.2936470502,"t":1731240000}
+{"o":374.0686399349,"h":376.5956948381,"l":373.0446816277,"c":376.4387547004,"v":801963.4636600701,"t":1731243600}
+{"o":376.4387547004,"h":381.382745672,"l":372.2638424604,"c":376.034977531,"v":1057278.0116804682,"t":1731247200}
+{"o":376.034977531,"h":386.3685209782,"l":374.3640850306,"c":384.6548256921,"v":1034859.2389692282,"t":1731250800}
+{"o":384.6548256921,"h":386.3201254243,"l":380.3840065873,"c":383.8981057556,"v":1277157.2815890063,"t":1731254400}
+{"o":383.8981057556,"h":391.7968497839,"l":383.2235180704,"c":387.5373451627,"v":904011.235384571,"t":1731258000}
+{"o":387.5373451627,"h":391.2526078448,"l":385.9860006036,"c":386.2927848571,"v":1123384.3456041012,"t":1731261600}
+{"o":386.2927848571,"h":387.9805065858,"l":375.7130985452,"c":379.580346679,"v":1126709.644878672,"t":1731265200}
+{"o":379.580346679,"h":381.1948404588,"l":368.2795383423,"c":368.2795383423,"v":1093668.1557562407,"t":1731268800}
+{"o":368.2795383423,"h":379.0340440954,"l":363.4994509503,"c":377.5761229487,"v":1216730.6015504962,"t":1731272400}
+{"o":377.5761229487,"h":389.4857885993,"l":376.3656425851,"c":383.1917410026,"v":1089272.3281009665,"t":1731276000}
+{"o":383.1917410026,"h":384.3823160945,"l":379.3884179774,"c":382.3064108425,"v":934277.6125588309,"t":1731279600}
+{"o":382.3064108425,"h":384.333648675,"l":381.3587649596,"c":383.5940610483,"v":882602.2378576685,"t":1731283200}
+{"o":383.5940610483,"h":386.7437658014,"l":381.4166251018,"c":383.0690542259,"v":850330.1596987949,"t":1731286800}
+{"o":383.0690542259,"h":385.3752035536,"l":381.3795585123,"c":385.0333228398,"v":1093294.0956090812,"t":1731290400}
+{"o":385.0333228398,"h":385.0333228398,"l":379.0273495458,"c":382.3730060829,"v":1054929.7713831242,"t":1731294000}
+{"o":382.3730060829,"h":382.8634672051,"l":376.1456787755,"c":378.6145832887,"v":1044955.0153369929,"t":1731297600}
+{"o":378.6145832887,"h":378.9316581108,"l":371.7832946187,"c":375.3807345085,"v":2329911.0222735521,"t":1731301200}
+{"o":375.3807345085,"h":379.729216565,"l":370.4506154863,"c":377.0123520969,"v":2180992.7427427862,"t":1731304800}
+{"o":377.0123520969,"h":380.9645467387,"l":375.2913596115,"c":378.8514681168,"v":1263217.087655104,"t":1731308400}
+{"o":378.8514681168,"h":382.203740489,"l":373.0780617032,"c":380.2728398124,"v":979252.3536066562,"t":1731312000}
+{"o":380.2728398124,"h":386.2582492968,"l":373.9237072163,"c":384.3790980483,"v":1014547.6342072668,"t":1731315600}
+{"o":384.3790980483,"h":395.8058666326,"l":380.9709836792,"c":392.7862072793,"v":1181416.1938445147,"t":1731319200}
+{"o":392.7862072793,"h":396.642052464,"l":387.8149391889,"c":396.1632187722,"v":924436.5057009843,"t":1731322800}
+{"o":396.1632187722,"h":401.1901170868,"l":390.7712409408,"c":393.3216188619,"v":937286.5326285313,"t":1731326400}
+{"o":393.3216188619,"h":395.6352189598,"l":387.3126537627,"c":395.2223270792,"v":837411.9262366096,"t":1731330000}
+{"o":395.2223270792,"h":401.9962512168,"l":390.572183623,"c":398.5789306145,"v":941767.0842772977,"t":1731333600}
+{"o":398.5789306145,"h":401.9425200815,"l":394.6312965072,"c":398.9754294493,"v":1034697.9139934422,"t":1731337200}
+{"o":398.9754294493,"h":404.4644003392,"l":393.9106801797,"c":397.2934356238,"v":1032324.5818093264,"t":1731340800}
+{"o":397.2934356238,"h":401.7886802321,"l":392.1360091211,"c":399.3757756119,"v":1002238.9677899512,"t":1731344400}
+{"o":399.3757756119,"h":400.3593458859,"l":392.717556237,"c":399.6224920143,"v":864528.8877061818,"t":1731348000}
+{"o":399.6224920143,"h":402.7670631851,"l":391.2567840045,"c":397.122708972,"v":1165419.1790789508,"t":1731351600}
+{"o":397.122708972,"h":406.4531089322,"l":393.5227759884,"c":398.8902156878,"v":1031135.2288142645,"t":1731355200}
+{"o":398.8902156878,"h":402.9682836415,"l":392.9347498299,"c":398.7961312597,"v":1008214.4187520349,"t":1731358800}
+{"o":398.7961312597,"h":402.2892143782,"l":392.5803847399,"c":401.1459144795,"v":1008883.2524162583,"t":1731362400}
+{"o":401.1459144795,"h":411.1939853215,"l":399.0341750099,"c":404.6383872047,"v":1077668.5001862687,"t":1731366000}
+{"o":404.6383872047,"h":405.4666241134,"l":392.2855753166,"c":401.3605487023,"v":1223055.0168270043,"t":1731369600}
+{"o":401.3605487023,"h":403.4297766625,"l":397.6913565055,"c":398.9393828312,"v":983203.6868277697,"t":1731373200}
+{"o":398.9393828312,"h":400.563247036,"l":389.2360648238,"c":396.4708611854,"v":996154.1554203673,"t":1731376800}
+{"o":396.4708611854,"h":402.5347576777,"l":394.2883203644,"c":402.0110827799,"v":941936.1453027363,"t":1731380400}
+{"o":402.0110827799,"h":403.8485619585,"l":395.2919276936,"c":397.9712005491,"v":1062469.7869155204,"t":1731384000}
+{"o":397.9712005491,"h":400.9989052235,"l":392.7246103492,"c":396.7401428443,"v":1115876.7760716514,"t":1731387600}
+{"o":396.7401428443,"h":402.6011256879,"l":395.9756199394,"c":400.7540566332,"v":1187848.9573176946,"t":1731391200}
+{"o":400.7540566332,"h":404.2619861824,"l":398.2107450648,"c":404.2619861824,"v":1175941.7729041108,"t":1731394800}
+{"o":404.2619861824,"h":409.6968788907,"l":401.9182512391,"c":409.6332440042,"v":1134180.321467788,"t":1731398400}
+{"o":409.6332440042,"h":410.4155321239,"l":392.9479485617,"c":392.9479485617,"v":1534854.7236200122,"t":1731402000}
+{"o":392.9479485617,"h":396.0006745615,"l":380.1608456675,"c":388.1031327617,"v":2230250.2281758916,"t":1731405600}
+{"o":388.1031327617,"h":392.9023995014,"l":382.7508381441,"c":384.5666635903,"v":1324384.3486910691,"t":1731409200}
+{"o":384.5666635903,"h":389.4321297596,"l":376.1276953098,"c":380.4663808446,"v":1349238.0129547324,"t":1731412800}
+{"o":380.4663808446,"h":382.7255162109,"l":369.1638802029,"c":381.5952270813,"v":1674502.4411090175,"t":1731416400}
+{"o":381.5952270813,"h":388.7558760148,"l":373.4443417551,"c":388.2691360512,"v":1884294.0254717893,"t":1731420000}
+{"o":388.2691360512,"h":388.9314034508,"l":381.5404803917,"c":383.3097766506,"v":1394822.9916425087,"t":1731423600}
+{"o":383.3097766506,"h":387.1368816755,"l":376.3925403614,"c":385.398134188,"v":1511851.9036539597,"t":1731427200}
+{"o":385.398134188,"h":387.991060919,"l":380.2807809528,"c":381.8747488793,"v":1155088.7812683075,"t":1731430800}
+{"o":381.8747488793,"h":390.5633615574,"l":380.7084446967,"c":388.6369043847,"v":1057967.8076255152,"t":1731434400}
+{"o":388.6369043847,"h":392.8699731751,"l":385.0903335368,"c":388.6172126608,"v":1110672.6427872963,"t":1731438000}
+{"o":388.6172126608,"h":390.7610314517,"l":384.696352756,"c":387.8199265667,"v":1130142.6020236209,"t":1731441600}
+{"o":387.8199265667,"h":389.1767650678,"l":381.5132332066,"c":387.6178401254,"v":1150739.4564565686,"t":1731445200}
+{"o":387.6178401254,"h":393.5158922014,"l":382.813558849,"c":391.6486102412,"v":1109829.7669502667,"t":1731448800}
+{"o":391.6486102412,"h":391.7115216531,"l":385.0867839494,"c":385.5727392821,"v":1208007.8065036202,"t":1731452400}
+{"o":385.5727392821,"h":388.4064520629,"l":383.1364328115,"c":383.5580430883,"v":1357878.034750812,"t":1731456000}
+{"o":383.5580430883,"h":386.0623568993,"l":375.9536081342,"c":383.3684490612,"v":1334180.6745776078,"t":1731459600}
+{"o":383.3684490612,"h":383.9366969562,"l":369.9119728512,"c":377.7596682095,"v":1518818.8507256701,"t":1731463200}
+{"o":377.7596682095,"h":379.1421735754,"l":370.1432331058,"c":370.1819394054,"v":1811918.3046693164,"t":1731466800}
+{"o":370.1819394054,"h":374.7432305263,"l":365.7573579574,"c":374.0106546242,"v":1732764.6083559238,"t":1731470400}
+{"o":374.0106546242,"h":377.6185961112,"l":371.4339917777,"c":372.6754754914,"v":1352117.3117227014,"t":1731474000}
+{"o":372.6754754914,"h":376.1095743739,"l":367.505338559,"c":368.3334923723,"v":1087027.7329527121,"t":1731477600}
+{"o":368.3334923723,"h":374.8146420845,"l":367.1602299258,"c":373.8120751457,"v":1039285.1733005129,"t":1731481200}
+{"o":373.8120751457,"h":377.5654410858,"l":371.4718354548,"c":374.928667836,"v":1066744.5707950792,"t":1731484800}
+{"o":374.928667836,"h":380.8792566473,"l":373.7671370894,"c":375.9499967023,"v":1566237.3220249061,"t":1731488400}
+{"o":375.9499967023,"h":379.7163024432,"l":372.2431562772,"c":377.4749154781,"v":1478146.1652041839,"t":1731492000}
+{"o":377.4749154781,"h":381.6066207597,"l":375.1236872059,"c":378.5820265657,"v":1246824.0337124036,"t":1731495600}
+{"o":378.5820265657,"h":379.9162315402,"l":375.3915139374,"c":378.1408842465,"v":1465766.3349470678,"t":1731499200}
+{"o":378.1408842465,"h":392.6815535261,"l":375.8406920533,"c":387.7804452732,"v":2226094.9680156633,"t":1731502800}
+{"o":387.7804452732,"h":396.0896446317,"l":381.5557758321,"c":395.1631978322,"v":2125800.2760515488,"t":1731506400}
+{"o":395.1631978322,"h":395.8895615648,"l":385.1979772394,"c":394.6252937179,"v":2228931.1948583634,"t":1731510000}
+{"o":394.6252937179,"h":398.3056230911,"l":387.6398226338,"c":395.849256425,"v":2354387.1222522538,"t":1731513600}
+{"o":395.849256425,"h":401.7389971697,"l":392.7417384072,"c":398.9520508688,"v":1936945.0447005681,"t":1731517200}
+{"o":398.9520508688,"h":400.5922130963,"l":394.866420863,"c":399.8926969602,"v":2004354.1713227036,"t":1731520800}
+{"o":399.8926969602,"h":401.0763750093,"l":383.0456428101,"c":384.208130527,"v":3018473.3853807962,"t":1731524400}
+{"o":384.208130527,"h":390.3950922722,"l":379.2908692379,"c":385.7837664248,"v":1885958.0147287485,"t":1731528000}
+{"o":385.7837664248,"h":386.1267639241,"l":375.1359166535,"c":382.5244934394,"v":1688721.9732054996,"t":1731531600}
+{"o":382.5244934394,"h":390.5081837133,"l":381.600356815,"c":387.9953669908,"v":1306306.7261998823,"t":1731535200}
+{"o":387.9953669908,"h":392.5472972131,"l":386.1061232839,"c":391.8791376478,"v":1294831.2236450145,"t":1731538800}
+{"o":391.8791376478,"h":392.9042357538,"l":384.9162404353,"c":388.3667384285,"v":1835906.1678407174,"t":1731542400}
+{"o":388.3667384285,"h":393.5358752877,"l":386.4213539016,"c":393.5358752877,"v":1831168.9752402091,"t":1731546000}
+{"o":393.5358752877,"h":393.819805482,"l":388.2828700157,"c":391.2166216501,"v":1696201.568789321,"t":1731549600}
+{"o":391.2166216501,"h":399.4670578501,"l":387.4369876537,"c":399.4670578501,"v":1896946.0682834212,"t":1731553200}
+{"o":399.4670578501,"h":401.030405286,"l":395.0528295035,"c":400.6546285666,"v":1434509.7571506938,"t":1731556800}
+{"o":400.6546285666,"h":400.6546285666,"l":395.5581197009,"c":398.3214894723,"v":1596155.806449943,"t":1731560400}
+{"o":398.3214894723,"h":402.2251409821,"l":393.036734403,"c":393.036734403,"v":1520388.2364142691,"t":1731564000}
+{"o":393.036734403,"h":398.6459482075,"l":391.602014218,"c":397.2085978127,"v":1630634.188540672,"t":1731567600}
+{"o":397.2085978127,"h":402.12249496,"l":396.1688498678,"c":399.3224195988,"v":1479377.3015194875,"t":1731571200}
+{"o":399.3224195988,"h":405.4851595765,"l":399.2453966483,"c":403.629161317,"v":1560519.1353504087,"t":1731574800}
+{"o":403.629161317,"h":404.3170871169,"l":395.0914646535,"c":395.8004702109,"v":1468864.6959199188,"t":1731578400}
+{"o":395.8004702109,"h":396.6586934687,"l":388.6901290983,"c":393.3538952892,"v":1661345.6827888342,"t":1731582000}
+{"o":393.3538952892,"h":395.9743907762,"l":391.5549167067,"c":393.9021346858,"v":1318610.5888185105,"t":1731585600}
+{"o":393.9021346858,"h":396.5908627871,"l":388.8146509113,"c":390.0583186298,"v":1578115.2163876847,"t":1731589200}
+{"o":390.0583186298,"h":396.7499652444,"l":382.9276857748,"c":383.2063869595,"v":1978923.8470596878,"t":1731592800}
+{"o":383.2063869595,"h":388.5468052503,"l":380.86574571,"c":383.4056059638,"v":1910256.8667522015,"t":1731596400}
+{"o":383.4056059638,"h":395.1048288516,"l":381.9273860287,"c":395.1048288516,"v":1744797.2802296297,"t":1731600000}
+{"o":395.1048288516,"h":395.1087663511,"l":390.2960367156,"c":391.8201899334,"v":1534902.9982705172,"t":1731603600}
+{"o":391.8201899334,"h":394.5711975816,"l":389.4502432054,"c":390.1804471778,"v":1477873.4990208675,"t":1731607200}
+{"o":390.1804471778,"h":393.4599222872,"l":390.0445341668,"c":392.4364805319,"v":1481362.5113236993,"t":1731610800}
+{"o":392.4364805319,"h":392.4364805319,"l":386.3691180821,"c":388.8866825553,"v":1561218.7479317696,"t":1731614400}
+{"o":388.8866825553,"h":391.6761385522,"l":385.8658977512,"c":390.2326467516,"v":1558308.330308873,"t":1731618000}
+{"o":390.2326467516,"h":390.8892991116,"l":382.2875028058,"c":385.8551035354,"v":1598556.228483245,"t":1731621600}
+{"o":385.8551035354,"h":386.9933119919,"l":376.1590599372,"c":381.3150041616,"v":1891789.4368397042,"t":1731625200}
+{"o":381.3150041616,"h":387.4847086461,"l":380.7739746529,"c":381.9089550009,"v":1563889.5556217504,"t":1731628800}
+{"o":381.9089550009,"h":384.1529999683,"l":379.1402607926,"c":382.0572322539,"v":1466800.5873942843,"t":1731632400}
+{"o":382.0572322539,"h":383.3788886018,"l":378.5295577062,"c":382.5645687453,"v":1226429.8464110594,"t":1731636000}
+{"o":382.5645687453,"h":383.5795823029,"l":380.1945157911,"c":380.4978525966,"v":1231741.8293328159,"t":1731639600}
+{"o":380.4978525966,"h":380.638514053,"l":372.167854993,"c":374.5029931656,"v":1318550.1348410253,"t":1731643200}
+{"o":374.5029931656,"h":379.8774847428,"l":373.0566936033,"c":379.6700935416,"v":1176894.8664787926,"t":1731646800}
+{"o":379.6700935416,"h":382.9861990684,"l":379.6637569741,"c":381.9507521405,"v":1028124.5255534248,"t":1731650400}
+{"o":381.9507521405,"h":383.4601927798,"l":380.7543734115,"c":380.7543734115,"v":1092390.1250938592,"t":1731654000}
+{"o":380.7543734115,"h":384.6594419921,"l":378.3007304543,"c":384.6594419921,"v":1251610.3167793108,"t":1731657600}
+{"o":384.6594419921,"h":388.5057657413,"l":384.0127785561,"c":387.6567128043,"v":1360046.8596777127,"t":1731661200}
+{"o":387.6567128043,"h":389.3882955216,"l":386.52387477,"c":388.2389706891,"v":1163830.2545666487,"t":1731664800}
+{"o":388.2389706891,"h":388.9781770738,"l":386.188467716,"c":388.578232873,"v":1274968.6535727333,"t":1731668400}
+{"o":388.578232873,"h":391.4297517262,"l":387.2077150196,"c":389.4356840592,"v":1526370.6334988251,"t":1731672000}
+{"o":389.4356840592,"h":391.1479364697,"l":387.853385013,"c":390.7788697759,"v":1753700.2503508085,"t":1731675600}
+{"o":390.7788697759,"h":391.78119613,"l":382.4894431632,"c":384.7395637331,"v":2141879.0855892347,"t":1731679200}
+{"o":384.7395637331,"h":384.7395637331,"l":376.1686562274,"c":378.7436905623,"v":2054566.7645274668,"t":1731682800}
+{"o":378.7436905623,"h":384.5220373162,"l":378.5502744908,"c":381.1198784857,"v":2203407.1496839272,"t":1731686400}
+{"o":381.1198784857,"h":386.7160750731,"l":380.8267700659,"c":383.5959612083,"v":1688066.8909570526,"t":1731690000}
+{"o":383.5959612083,"h":384.7020180055,"l":380.2647482269,"c":383.0655040236,"v":1584579.4121678164,"t":1731693600}
+{"o":383.0655040236,"h":388.5931671914,"l":382.7839744066,"c":386.4260971184,"v":1620882.7890195227,"t":1731697200}
+{"o":386.4260971184,"h":393.2212713281,"l":386.2487018034,"c":393.2212713281,"v":1444670.4435436286,"t":1731700800}
+{"o":393.2212713281,"h":399.336060955,"l":392.3266726791,"c":398.4308293608,"v":1486425.2353712425,"t":1731704400}
+{"o":398.4308293608,"h":399.752595927,"l":396.0003277815,"c":397.0064865809,"v":1415374.0169595783,"t":1731708000}
+{"o":397.0064865809,"h":401.0825987796,"l":396.9549387772,"c":397.6107952178,"v":1467185.1411241316,"t":1731711600}
+{"o":397.6107952178,"h":397.7144138868,"l":392.8971474866,"c":395.2454594824,"v":1279869.690107685,"t":1731715200}
+{"o":395.2454594824,"h":398.6109853426,"l":394.8468533503,"c":397.7125047577,"v":1027561.0468083158,"t":1731718800}
+{"o":397.7125047577,"h":400.3261511986,"l":397.0361353715,"c":398.2279482473,"v":1124240.7808721366,"t":1731722400}
+{"o":398.2279482473,"h":403.400586981,"l":398.1027354996,"c":402.8915119512,"v":1090406.9482426711,"t":1731726000}
+{"o":402.8915119512,"h":403.748711184,"l":400.059224115,"c":400.2713378189,"v":1040444.7266830876,"t":1731729600}
+{"o":400.2713378189,"h":403.9197087701,"l":399.5383567301,"c":402.3339564876,"v":885156.1070074671,"t":1731733200}
+{"o":402.3339564876,"h":402.3339564876,"l":397.6818924174,"c":398.1211835186,"v":1204065.494430196,"t":1731736800}
+{"o":398.1211835186,"h":400.7591337678,"l":397.6276859969,"c":398.4616337786,"v":1104764.8894370161,"t":1731740400}
+{"o":398.4616337786,"h":399.7721436795,"l":396.8484127584,"c":399.0220157352,"v":1142269.5495158117,"t":1731744000}
+{"o":399.0220157352,"h":400.0730212331,"l":395.8012751048,"c":395.8012751048,"v":1179049.6107811292,"t":1731747600}
+{"o":395.8012751048,"h":398.7509363787,"l":395.5296836958,"c":397.3029697818,"v":1216734.9167181749,"t":1731751200}
+{"o":397.3029697818,"h":398.3966843868,"l":394.1967418101,"c":398.3966843868,"v":1177055.5788995281,"t":1731754800}
+{"o":398.3966843868,"h":403.5541297624,"l":393.6149985114,"c":398.9574346005,"v":1648154.0158066044,"t":1731758400}
+{"o":398.9574346005,"h":402.5168930488,"l":396.2703218287,"c":396.5535644859,"v":1367365.6229081731,"t":1731762000}
+{"o":396.5535644859,"h":398.8945846635,"l":394.2277407143,"c":395.3623127198,"v":1415117.379621356,"t":1731765600}
+{"o":395.3623127198,"h":395.7918798929,"l":293.9638383549,"c":295.641050649,"v":1496498.5554460161,"t":1731769200}
+{"o":295.641050649,"h":296.8882756508,"l":293.4132371816,"c":294.742457847,"v":1357927.8536210663,"t":1731772800}
+{"o":294.742457847,"h":297.2695254914,"l":293.6710614653,"c":296.2607890093,"v":1323270.8108442284,"t":1731776400}
+{"o":296.2607890093,"h":298.2237905561,"l":295.6518258525,"c":297.6373027761,"v":1461071.0247236949,"t":1731780000}
+{"o":297.6373027761,"h":298.2980704378,"l":296.7171239706,"c":297.2814149952,"v":1225933.0114599096,"t":1731783600}
+{"o":297.2814149952,"h":298.2083174941,"l":295.2417516989,"c":296.1478698536,"v":1272653.5585093817,"t":1731787200}
+{"o":296.1478698536,"h":299.3711970856,"l":295.6162957826,"c":298.1545197328,"v":1187604.7077016667,"t":1731790800}
+{"o":298.1545197328,"h":298.8640402568,"l":294.5153705747,"c":294.5153705747,"v":1152618.7266602172,"t":1731794400}
+{"o":294.5153705747,"h":297.2803384165,"l":294.2382626829,"c":296.5678459964,"v":1168851.909350649,"t":1731798000}
+{"o":296.5678459964,"h":300.4298891879,"l":296.3390884416,"c":299.1666163725,"v":1229209.8517869166,"t":1731801600}
+{"o":299.1666163725,"h":301.6953844005,"l":294.5552942894,"c":297.0531958499,"v":1578407.1054954461,"t":1731805200}
+{"o":297.0531958499,"h":298.758704447,"l":291.6102598921,"c":297.1823406933,"v":2043419.9841375847,"t":1731808800}
+{"o":297.1823406933,"h":304.3976191791,"l":295.5687884674,"c":304.1727984985,"v":1579721.8311365843,"t":1731812400}
+{"o":304.1727984985,"h":323.9125578802,"l":304.1665641689,"c":322.5789549579,"v":2034823.3862728649,"t":1731816000}
+{"o":322.5789549579,"h":328.7534941143,"l":321.6237064446,"c":324.937572285,"v":1553509.7896463561,"t":1731819600}
+{"o":324.937572285,"h":329.5550845529,"l":323.767139762,"c":329.0333133041,"v":1456751.546495016,"t":1731823200}
+{"o":329.0333133041,"h":329.3833593787,"l":294.0522363114,"c":296.6206563169,"v":1227201.4784584413,"t":1731826800}
+{"o":296.6206563169,"h":302.5744119855,"l":296.6096837158,"c":297.3034851822,"v":1429582.926504198,"t":1731830400}
+{"o":297.3034851822,"h":298.4807114873,"l":294.794893726,"c":297.8785296976,"v":1403387.7610661737,"t":1731834000}
+{"o":297.8785296976,"h":301.4714261094,"l":296.9648792359,"c":300.6420613132,"v":1489597.3053079287,"t":1731837600}
+{"o":300.6420613132,"h":302.0618270996,"l":293.1621605098,"c":293.7986156436,"v":1530663.8455551127,"t":1731841200}
+{"o":328.5611921711,"h":328.9245297005,"l":326.2279069873,"c":328.5611921711,"v":201342.8923174231,"t":1724644800}
+{"o":328.5611921711,"h":328.7240948934,"l":325.4612501946,"c":325.6795716484,"v":178743.4458716336,"t":1724648400}
+{"o":325.6795716484,"h":326.176387993,"l":323.3012874116,"c":324.6453090536,"v":312730.6907859324,"t":1724652000}
+{"o":324.6453090536,"h":325.6557762895,"l":323.245733356,"c":324.8082545549,"v":241081.3625809825,"t":1724655600}
+{"o":324.8082545549,"h":328.0870457314,"l":324.2530371605,"c":326.1861887744,"v":201840.8700603341,"t":1724659200}
+{"o":326.1861887744,"h":328.007320887,"l":323.5339890416,"c":327.8832897677,"v":263608.3629433073,"t":1724662800}
+{"o":327.8832897677,"h":331.0181160121,"l":327.3437472629,"c":329.184070012,"v":226676.0350666586,"t":1724666400}
+{"o":329.184070012,"h":330.5291013007,"l":326.97156818,"c":327.3705461833,"v":238084.6287677172,"t":1724670000}
+{"o":327.3705461833,"h":329.0374608472,"l":323.9241197456,"c":325.3016222533,"v":296608.2404038453,"t":1724673600}
+{"o":325.3016222533,"h":327.612149636,"l":324.395333696,"c":326.9946960938,"v":321771.4983759169,"t":1724677200}
+{"o":326.9946960938,"h":329.992956934,"l":316.9451054894,"c":321.0851054365,"v":628144.549073454,"t":1724680800}
+{"o":321.0851054365,"h":323.1240966934,"l":318.4034538368,"c":321.7930163463,"v":362356.5298499556,"t":1724684400}
+{"o":321.7930163463,"h":323.3477591777,"l":320.3881346845,"c":322.0524827234,"v":267327.0445592905,"t":1724688000}
+{"o":322.0524827234,"h":322.4459787849,"l":317.5739644718,"c":321.3557191247,"v":469580.5236156543,"t":1724691600}
+{"o":321.3557191247,"h":325.2802523182,"l":319.2216297317,"c":324.3506250259,"v":453877.897631907,"t":1724695200}
+{"o":324.3506250259,"h":324.5959007663,"l":321.6567999074,"c":322.4962850509,"v":287824.1820618703,"t":1724698800}
+{"o":322.4962850509,"h":325.1486875807,"l":321.2523258669,"c":324.1288021255,"v":304577.9021505172,"t":1724702400}
+{"o":324.1288021255,"h":324.3060709906,"l":319.2559563963,"c":321.6120164555,"v":359703.3522935493,"t":1724706000}
+{"o":321.6120164555,"h":323.1067480964,"l":320.366104399,"c":321.3498238111,"v":265629.9245923416,"t":1724709600}
+{"o":321.3498238111,"h":323.0602124018,"l":320.0196111293,"c":320.7044842125,"v":239186.2856274956,"t":1724713200}
+{"o":320.7044842125,"h":323.0422176168,"l":320.5374377466,"c":321.6523515624,"v":296936.8178408362,"t":1724716800}
+{"o":321.6523515624,"h":324.4453873818,"l":321.4036075839,"c":322.997580476,"v":259450.2892614623,"t":1724720400}
+{"o":322.997580476,"h":324.5882733633,"l":322.5322519953,"c":322.9726323675,"v":222876.1793643499,"t":1724724000}
+{"o":322.9726323675,"h":323.8440968035,"l":321.300472972,"c":323.6295040881,"v":184021.7421276582,"t":1724727600}
+{"o":323.6295040881,"h":324.4019139429,"l":322.5725841604,"c":323.7198871676,"v":196005.9831847799,"t":1724731200}
+{"o":323.7198871676,"h":325.9304756816,"l":323.5318444812,"c":325.2515311649,"v":228783.3145348121,"t":1724734800}
+{"o":325.2515311649,"h":325.28119121,"l":321.5992578603,"c":322.6733230242,"v":217242.4633151303,"t":1724738400}
+{"o":322.6733230242,"h":323.2580564924,"l":320.3954809713,"c":321.864484471,"v":203718.2876265134,"t":1724742000}
+{"o":321.864484471,"h":322.5654641855,"l":319.7720894922,"c":320.3146270922,"v":229319.0148500064,"t":1724745600}
+{"o":320.3146270922,"h":321.8563298025,"l":318.7576062621,"c":319.4083860629,"v":227705.9012430392,"t":1724749200}
+{"o":319.4083860629,"h":319.4083860629,"l":313.1544023788,"c":313.5887596205,"v":348793.8773386792,"t":1724752800}
+{"o":313.5887596205,"h":316.1654342691,"l":312.9417825257,"c":314.76089972,"v":199508.0586800718,"t":1724756400}
+{"o":314.76089972,"h":315.1987023527,"l":311.6995451268,"c":314.8169826842,"v":267115.4771116725,"t":1724760000}
+{"o":314.8169826842,"h":317.2713678396,"l":313.1777725624,"c":314.6445913798,"v":365378.6692820969,"t":1724763600}
+{"o":314.6445913798,"h":317.964097855,"l":312.9224629009,"c":313.7575033479,"v":420388.8384040934,"t":1724767200}
+{"o":313.7575033479,"h":315.9978077768,"l":312.5523168526,"c":313.6805546197,"v":332161.0922364415,"t":1724770800}
+{"o":313.6805546197,"h":316.967649586,"l":312.7200144883,"c":313.475447934,"v":328533.8146282505,"t":1724774400}
+{"o":313.475447934,"h":316.2634463888,"l":313.1447044103,"c":316.1863997034,"v":205163.4185313783,"t":1724778000}
+{"o":316.1863997034,"h":317.448199946,"l":314.9043085233,"c":317.1132191175,"v":267756.4439307522,"t":1724781600}
+{"o":317.1132191175,"h":317.3387396222,"l":315.0184148367,"c":316.2231039398,"v":216139.4573771671,"t":1724785200}
+{"o":316.2231039398,"h":316.4733554078,"l":314.1874756294,"c":314.344315637,"v":188421.0671885833,"t":1724788800}
+{"o":314.344315637,"h":314.7266408112,"l":300.9885357272,"c":304.5920580433,"v":664117.174399202,"t":1724792400}
+{"o":304.5920580433,"h":305.1903947154,"l":293.5834088661,"c":301.0602910339,"v":932371.2147016388,"t":1724796000}
+{"o":301.0602910339,"h":301.8197197111,"l":298.7397583627,"c":299.7017119693,"v":310878.5023381708,"t":1724799600}
+{"o":299.7017119693,"h":299.9153650392,"l":296.7207278979,"c":297.9262734688,"v":295602.4812391739,"t":1724803200}
+{"o":297.9262734688,"h":300.4484014532,"l":296.6889547544,"c":299.8954601878,"v":261578.7066659431,"t":1724806800}
+{"o":299.8954601878,"h":300.0553962613,"l":297.5873128591,"c":299.6352063401,"v":250883.4116256402,"t":1724810400}
+{"o":299.6352063401,"h":302.771678919,"l":299.2171002355,"c":302.4685930974,"v":306897.3972948898,"t":1724814000}
+{"o":302.4685930974,"h":302.7453530137,"l":300.5372657127,"c":300.8485748523,"v":199389.9117685769,"t":1724817600}
+{"o":300.8485748523,"h":303.7305686578,"l":300.4160745562,"c":300.8986226798,"v":251988.2978858013,"t":1724821200}
+{"o":300.8986226798,"h":301.1262691007,"l":300.077619686,"c":300.4052369006,"v":159661.0456879042,"t":1724824800}
+{"o":300.4052369006,"h":300.8966398056,"l":293.4718121549,"c":293.8245914516,"v":344911.4413704812,"t":1724828400}
+{"o":293.8245914516,"h":297.5653000017,"l":291.5034281869,"c":296.0617717856,"v":323763.4862671291,"t":1724832000}
+{"o":296.0617717856,"h":302.1497982776,"l":295.7865340044,"c":301.9471903177,"v":279487.0337600039,"t":1724835600}
+{"o":301.9471903177,"h":302.1732840484,"l":299.2800572717,"c":299.5663137887,"v":285381.4247193256,"t":1724839200}
+{"o":299.5663137887,"h":301.4712967313,"l":299.1063296505,"c":300.3641683644,"v":212937.6854868765,"t":1724842800}
+{"o":300.3641683644,"h":303.2194034928,"l":299.9982152113,"c":301.2765229958,"v":242828.0593508127,"t":1724846400}
+{"o":301.2765229958,"h":301.7860466714,"l":296.2396486081,"c":296.3550573376,"v":317933.904146669,"t":1724850000}
+{"o":296.3550573376,"h":299.7779130745,"l":293.803561379,"c":295.7743561447,"v":419665.2784581839,"t":1724853600}
+{"o":295.7743561447,"h":295.7743561447,"l":291.3930761792,"c":294.1504487803,"v":415733.1836576694,"t":1724857200}
+{"o":294.1504487803,"h":294.2751722946,"l":286.0075677151,"c":291.7678721919,"v":656636.9058393226,"t":1724860800}
+{"o":291.7678721919,"h":292.6344844678,"l":289.0982010798,"c":290.0877563178,"v":328601.2052796587,"t":1724864400}
+{"o":290.0877563178,"h":295.2587773059,"l":289.7463068491,"c":295.1123430541,"v":286459.6541805344,"t":1724868000}
+{"o":295.1123430541,"h":297.4055858782,"l":293.3258333693,"c":294.5252407031,"v":389798.7326316854,"t":1724871600}
+{"o":294.5252407031,"h":298.6344631067,"l":292.3240687486,"c":294.2127641174,"v":478550.0731387372,"t":1724875200}
+{"o":294.2127641174,"h":295.731779522,"l":291.6057190603,"c":292.075367463,"v":302452.5828294641,"t":1724878800}
+{"o":292.075367463,"h":292.9566769746,"l":288.9958643262,"c":292.8329758002,"v":304958.2506565077,"t":1724882400}
+{"o":292.8329758002,"h":294.4801600123,"l":291.989349071,"c":293.8248716959,"v":185244.9282334874,"t":1724886000}
+{"o":293.8248716959,"h":295.9687215055,"l":293.3706442421,"c":294.5691240706,"v":241055.9668401738,"t":1724889600}
+{"o":294.5691240706,"h":295.6339789741,"l":291.9044981711,"c":292.8249129959,"v":241781.996538566,"t":1724893200}
+{"o":292.8249129959,"h":293.9345889988,"l":291.7853377933,"c":293.7304442103,"v":179442.9123991026,"t":1724896800}
+{"o":293.7304442103,"h":294.2325903261,"l":291.9742001076,"c":292.4144537604,"v":159876.9723760239,"t":1724900400}
+{"o":292.4144537604,"h":293.601085552,"l":292.215278714,"c":292.8622978593,"v":201904.3502704884,"t":1724904000}
+{"o":292.8622978593,"h":294.6224356197,"l":292.2992557613,"c":294.4241951007,"v":204528.7793301389,"t":1724907600}
+{"o":294.4241951007,"h":296.6573021311,"l":294.0430968088,"c":295.4356945369,"v":240412.0295976212,"t":1724911200}
+{"o":295.4356945369,"h":296.0000068336,"l":294.9286664589,"c":295.2678201147,"v":141627.5783849967,"t":1724914800}
+{"o":295.2678201147,"h":296.3434189828,"l":294.7308192552,"c":296.1043081656,"v":184976.3052243324,"t":1724918400}
+{"o":296.1043081656,"h":297.8437295468,"l":295.7307723642,"c":296.5449190683,"v":183634.6197412548,"t":1724922000}
+{"o":296.5449190683,"h":297.5848961148,"l":295.8253538595,"c":296.2991089637,"v":163309.1261548036,"t":1724925600}
+{"o":296.2991089637,"h":299.7870109668,"l":296.2136498405,"c":297.2893896225,"v":261520.7737256405,"t":1724929200}
+{"o":297.2893896225,"h":298.1521301048,"l":296.3689306879,"c":297.0509886832,"v":248883.1128355162,"t":1724932800}
+{"o":297.0509886832,"h":297.6338704191,"l":295.4229372648,"c":297.0354170426,"v":272092.760206398,"t":1724936400}
+{"o":297.0354170426,"h":297.8785354659,"l":295.5150677831,"c":296.7229053104,"v":328313.2665932123,"t":1724940000}
+{"o":296.7229053104,"h":300.8652105972,"l":296.572498163,"c":298.2186702981,"v":367270.664500787,"t":1724943600}
+{"o":298.2186702981,"h":299.7498980417,"l":293.4537521818,"c":294.296623531,"v":337258.0305645209,"t":1724947200}
+{"o":294.296623531,"h":295.196010712,"l":293.1196668197,"c":294.7637830888,"v":283220.4648643147,"t":1724950800}
+{"o":294.7637830888,"h":294.8120481408,"l":283.9696402,"c":285.1268979455,"v":617764.2574366567,"t":1724954400}
+{"o":285.1268979455,"h":288.2972050631,"l":281.2436702431,"c":286.3220303271,"v":465108.4724845126,"t":1724958000}
+{"o":286.3220303271,"h":288.526502754,"l":284.1898904118,"c":286.1629848871,"v":276333.0195084587,"t":1724961600}
+{"o":286.1629848871,"h":286.2265307573,"l":284.1543036669,"c":284.3654612131,"v":268105.2642229809,"t":1724965200}
+{"o":284.3654612131,"h":285.9327471792,"l":281.7890617814,"c":285.2908191489,"v":280991.1905597745,"t":1724968800}
+{"o":285.2908191489,"h":286.4336799543,"l":284.4655117833,"c":285.7393895591,"v":193126.1043551592,"t":1724972400}
+{"o":285.7393895591,"h":287.9869996944,"l":284.9044503654,"c":286.5463218351,"v":222614.237112982,"t":1724976000}
+{"o":286.5463218351,"h":287.2547149554,"l":284.593975414,"c":285.5618835362,"v":183617.2585420298,"t":1724979600}
+{"o":285.5618835362,"h":286.0812812906,"l":282.5264505057,"c":284.0942418957,"v":240869.7024170815,"t":1724983200}
+{"o":284.0942418957,"h":284.1573932301,"l":282.3444598585,"c":283.1185357592,"v":198061.1974444937,"t":1724986800}
+{"o":283.1185357592,"h":285.4800370865,"l":283.1185357592,"c":283.9812341557,"v":191087.7533898417,"t":1724990400}
+{"o":283.9812341557,"h":284.1350382818,"l":280.0286480374,"c":281.7316537062,"v":277367.9070622437,"t":1724994000}
+{"o":281.7316537062,"h":285.1094045662,"l":280.4787903028,"c":284.8499018098,"v":200172.2310933843,"t":1724997600}
+{"o":284.8499018098,"h":285.3940634159,"l":283.6374871936,"c":283.7043287425,"v":160345.3551327318,"t":1725001200}
+{"o":283.7043287425,"h":285.5345514164,"l":283.6665532579,"c":284.6648652745,"v":162279.8267425291,"t":1725004800}
+{"o":284.6648652745,"h":285.8217910644,"l":284.3402381682,"c":285.3231820405,"v":170206.6993906202,"t":1725008400}
+{"o":285.3231820405,"h":285.7494316684,"l":284.2089385798,"c":284.6493504149,"v":148517.2774092304,"t":1725012000}
+{"o":284.6493504149,"h":285.1269075247,"l":282.4396533863,"c":282.9983769948,"v":172247.3014001337,"t":1725015600}
+{"o":282.9983769948,"h":287.1713975747,"l":282.6566916317,"c":285.5603379692,"v":356528.733346588,"t":1725019200}
+{"o":285.5603379692,"h":286.9142668485,"l":281.6609756897,"c":285.3339422087,"v":313352.1022233748,"t":1725022800}
+{"o":285.3339422087,"h":286.5015507953,"l":276.7810256088,"c":277.0802102321,"v":476421.5657161726,"t":1725026400}
+{"o":277.0802102321,"h":277.289941494,"l":269.7759643209,"c":271.9591844868,"v":701521.9853823803,"t":1725030000}
+{"o":271.9591844868,"h":274.5190287124,"l":269.6792597078,"c":273.2508714014,"v":506126.8996001479,"t":1725033600}
+{"o":273.2508714014,"h":299.7726044429,"l":272.0203846594,"c":297.2512696393,"v":273680.7298396445,"t":1725037200}
+{"o":297.2512696393,"h":304.853555853,"l":297.0313462128,"c":302.953489758,"v":401422.1593776923,"t":1725040800}
+{"o":302.953489758,"h":302.953489758,"l":299.5474208717,"c":300.5673259279,"v":288269.6811229417,"t":1725044400}
+{"o":300.5673259279,"h":301.9580237158,"l":299.8333243375,"c":301.5064304605,"v":218564.2994790306,"t":1725048000}
+{"o":301.5064304605,"h":302.9011967992,"l":301.0101954596,"c":301.6521026729,"v":188955.3901568601,"t":1725051600}
+{"o":301.6521026729,"h":305.0209734798,"l":301.5343220301,"c":304.3075432875,"v":280877.989382532,"t":1725055200}
+{"o":304.3075432875,"h":306.360940086,"l":304.1471784284,"c":305.027964887,"v":223074.3877753684,"t":1725058800}
+{"o":305.027964887,"h":307.7053428633,"l":304.7495885394,"c":305.7417914086,"v":204963.6777250324,"t":1725062400}
+{"o":305.7417914086,"h":306.1585267509,"l":304.7722336534,"c":304.8658020029,"v":158118.4667990891,"t":1725066000}
+{"o":304.8658020029,"h":305.2609805808,"l":303.9524150444,"c":305.2526745774,"v":165489.6698633517,"t":1725069600}
+{"o":305.2526745774,"h":306.8496003452,"l":304.9331890323,"c":305.649209242,"v":129181.6749132634,"t":1725073200}
+{"o":305.649209242,"h":306.720829064,"l":305.4824479131,"c":306.4970066673,"v":98951.3871288486,"t":1725076800}
+{"o":306.4970066673,"h":306.4970066673,"l":304.2519298471,"c":304.3664758114,"v":128294.9643528563,"t":1725080400}
+{"o":304.3664758114,"h":305.8133139489,"l":303.710789383,"c":304.9550009754,"v":109822.3134480957,"t":1725084000}
+{"o":304.9550009754,"h":305.4196299494,"l":303.7372598127,"c":304.2435246164,"v":110189.0069922142,"t":1725087600}
+{"o":304.2435246164,"h":304.7299374757,"l":300.4745802326,"c":300.5602241069,"v":143315.1150179802,"t":1725091200}
+{"o":300.5602241069,"h":302.3065188076,"l":298.9854335,"c":301.9689314259,"v":133699.0297880617,"t":1725094800}
+{"o":301.9689314259,"h":303.9459083555,"l":301.6783859588,"c":303.1276696198,"v":121575.1286053257,"t":1725098400}
+{"o":303.1276696198,"h":303.6585155198,"l":302.3724795006,"c":302.8706662776,"v":102286.8397274385,"t":1725102000}
+{"o":302.8706662776,"h":303.4833631072,"l":301.9080201,"c":302.6216697107,"v":112389.29514771,"t":1725105600}
+{"o":302.6216697107,"h":303.0152954155,"l":300.1649162202,"c":300.2756827577,"v":194378.2341298984,"t":1725109200}
+{"o":300.2756827577,"h":301.7972613317,"l":299.7167229136,"c":301.1496575805,"v":148160.6944362982,"t":1725112800}
+{"o":301.1496575805,"h":302.0667678269,"l":300.4082155261,"c":301.8978956753,"v":124960.3525302911,"t":1725116400}
+{"o":301.8978956753,"h":302.1590346613,"l":296.9282013921,"c":297.9075868925,"v":136173.1117842361,"t":1725120000}
+{"o":297.9075868925,"h":298.371342325,"l":295.3300853013,"c":297.0999360416,"v":184324.8415233045,"t":1725123600}
+{"o":297.0999360416,"h":298.818463329,"l":296.1569368752,"c":296.3898357794,"v":141310.7761448869,"t":1725127200}
+{"o":296.3898357794,"h":296.5937632366,"l":294.6077948332,"c":295.3802702674,"v":124947.3546962879,"t":1725130800}
+{"o":295.3802702674,"h":296.7355897981,"l":294.3523049374,"c":296.2831280967,"v":145544.7555329695,"t":1725134400}
+{"o":296.2831280967,"h":298.3572478407,"l":295.6802623055,"c":297.5186220406,"v":138845.0904385542,"t":1725138000}
+{"o":297.5186220406,"h":298.1597401145,"l":296.1961352665,"c":296.2773724813,"v":114574.3335907166,"t":1725141600}
+{"o":296.2773724813,"h":296.8601963159,"l":295.1739195567,"c":296.2002052639,"v":102323.3010783323,"t":1725145200}
+{"o":296.2002052639,"h":296.8016500485,"l":295.423754984,"c":296.2508495122,"v":136536.2534633812,"t":1725148800}
+{"o":296.2508495122,"h":296.5734692609,"l":291.6504248782,"c":292.4044888457,"v":219603.6189701036,"t":1725152400}
+{"o":292.4044888457,"h":293.2009336743,"l":290.7305914104,"c":293.1851663711,"v":246344.373999916,"t":1725156000}
+{"o":293.1851663711,"h":294.254522194,"l":292.6026019182,"c":293.4815821794,"v":119618.3164628297,"t":1725159600}
+{"o":293.4815821794,"h":293.4815821794,"l":291.8248267762,"c":292.6637372139,"v":111361.2515855949,"t":1725163200}
+{"o":292.6637372139,"h":293.0579278425,"l":286.8020549503,"c":287.9254903218,"v":211295.6542968984,"t":1725166800}
+{"o":287.9254903218,"h":290.6251629559,"l":287.7651889701,"c":290.3897065328,"v":144869.0024147755,"t":1725170400}
+{"o":290.3897065328,"h":291.0819419293,"l":289.0389038242,"c":290.6573264226,"v":168141.8501566252,"t":1725174000}
+{"o":290.6573264226,"h":290.7276660913,"l":287.0700133871,"c":287.4902963929,"v":162912.309172562,"t":1725177600}
+{"o":287.4902963929,"h":289.3894224808,"l":286.5168557069,"c":287.2163754215,"v":193402.5858656077,"t":1725181200}
+{"o":287.2163754215,"h":287.5548411764,"l":285.0640177364,"c":285.554525019,"v":182600.2974237347,"t":1725184800}
+{"o":285.554525019,"h":288.8229255515,"l":284.9498826939,"c":288.6448997757,"v":175363.4163016657,"t":1725188400}
+{"o":288.6448997757,"h":289.1957306804,"l":286.4569107777,"c":286.8059274916,"v":140097.812390915,"t":1725192000}
+{"o":286.8059274916,"h":288.1238452029,"l":283.0978894373,"c":287.9206296929,"v":218384.1903819178,"t":1725195600}
+{"o":287.9206296929,"h":290.3002155483,"l":284.598800798,"c":288.5765851435,"v":391449.8589740403,"t":1725199200}
+{"o":288.5765851435,"h":295.0659939993,"l":287.8524174742,"c":293.8952347016,"v":373189.8066979314,"t":1725202800}
+{"o":293.8952347016,"h":294.8651590947,"l":290.4791606944,"c":291.0847668849,"v":233336.6076861095,"t":1725206400}
+{"o":291.0847668849,"h":292.2543316877,"l":288.7457867649,"c":290.3470640508,"v":204053.5981137351,"t":1725210000}
+{"o":290.3470640508,"h":296.0544380238,"l":289.8659092862,"c":294.9492828003,"v":288482.1693340751,"t":1725213600}
+{"o":294.9492828003,"h":297.4857518853,"l":293.7688931379,"c":296.0444447209,"v":263467.5323078248,"t":1725217200}
+{"o":296.0444447209,"h":297.95630392,"l":294.2479956364,"c":295.3573046455,"v":356564.4816614072,"t":1725220800}
+{"o":295.3573046455,"h":295.5163994221,"l":291.318309513,"c":292.9409148932,"v":186902.9904059448,"t":1725224400}
+{"o":292.9409148932,"h":293.2285064027,"l":280.1107717601,"c":282.6165348397,"v":423193.3165275977,"t":1725228000}
+{"o":282.6165348397,"h":285.6240174483,"l":278.9753244119,"c":281.2651122676,"v":386787.0555146352,"t":1725231600}
+{"o":281.2651122676,"h":285.3108053063,"l":280.8008948088,"c":283.6906055194,"v":284551.087086445,"t":1725235200}
+{"o":283.6906055194,"h":285.5631688742,"l":282.6437438817,"c":283.9861963169,"v":229222.9095858834,"t":1725238800}
+{"o":283.9861963169,"h":286.0166860605,"l":281.1757739756,"c":282.9843530846,"v":227467.4384804949,"t":1725242400}
+{"o":282.9843530846,"h":285.7013135997,"l":282.8343241707,"c":285.0031620017,"v":221636.1129759276,"t":1725246000}
+{"o":285.0031620017,"h":285.8509038829,"l":278.6483653968,"c":279.1469298418,"v":304002.550863226,"t":1725249600}
+{"o":279.1469298418,"h":284.486314318,"l":279.0193738272,"c":282.6277736149,"v":270891.4875732295,"t":1725253200}
+{"o":282.6277736149,"h":283.9632797564,"l":280.8619213845,"c":281.9067397523,"v":175303.8105685173,"t":1725256800}
+{"o":281.9067397523,"h":283.1978688132,"l":277.688187097,"c":279.3829153153,"v":201888.140068463,"t":1725260400}
+{"o":279.3829153153,"h":285.8789871844,"l":278.5622889131,"c":284.319398477,"v":303925.8544347477,"t":1725264000}
+{"o":284.319398477,"h":288.521878261,"l":282.3613650784,"c":288.2390131737,"v":284082.3857654363,"t":1725267600}
+{"o":288.2390131737,"h":290.9515860508,"l":287.3558996093,"c":288.9537393962,"v":297929.3566224714,"t":1725271200}
+{"o":288.9537393962,"h":290.369534738,"l":287.8720434027,"c":288.4494866939,"v":187722.9532773389,"t":1725274800}
+{"o":288.4494866939,"h":289.9276225245,"l":287.4683752377,"c":288.7208172183,"v":179143.2245114598,"t":1725278400}
+{"o":288.7208172183,"h":289.8988856255,"l":286.1279972195,"c":286.2738998319,"v":180743.7613174086,"t":1725282000}
+{"o":286.2738998319,"h":291.747579821,"l":284.6157824006,"c":290.8460357888,"v":339335.4295929453,"t":1725285600}
+{"o":290.8460357888,"h":292.0385795771,"l":289.6867766658,"c":290.1173419058,"v":245910.2120606502,"t":1725289200}
+{"o":290.1173419058,"h":291.9970503721,"l":288.3223082679,"c":288.7389911583,"v":227228.7826338094,"t":1725292800}
+{"o":288.7389911583,"h":292.5321015608,"l":288.7389911583,"c":291.8019090957,"v":246984.099324296,"t":1725296400}
+{"o":291.8019090957,"h":292.994682281,"l":290.0585873749,"c":291.7128449818,"v":202648.3480248898,"t":1725300000}
+{"o":291.7128449818,"h":292.2689417814,"l":290.7017616993,"c":291.1675595826,"v":151526.5296159398,"t":1725303600}
+{"o":291.1675595826,"h":295.4406255039,"l":290.5968723694,"c":294.7398804078,"v":268512.4725618073,"t":1725307200}
+{"o":294.7398804078,"h":295.6916551891,"l":292.9723439916,"c":293.7020275477,"v":274015.5960285415,"t":1725310800}
+{"o":293.7020275477,"h":295.3350582342,"l":293.2737579352,"c":295.0943488165,"v":214448.120225904,"t":1725314400}
+{"o":295.0943488165,"h":296.3479467264,"l":294.5498987064,"c":295.2844756937,"v":175443.2451907448,"t":1725318000}
+{"o":295.2844756937,"h":295.9237387873,"l":293.6849991781,"c":295.6030679006,"v":197847.2446550337,"t":1725321600}
+{"o":295.6030679006,"h":296.6042882819,"l":294.3972938307,"c":296.4987365601,"v":212257.4622405466,"t":1725325200}
+{"o":296.4987365601,"h":300.7628340183,"l":296.2673854457,"c":297.1992529171,"v":349831.8499130214,"t":1725328800}
+{"o":297.1992529171,"h":298.1691110994,"l":296.3218823416,"c":296.6440373107,"v":225387.1912836342,"t":1725332400}
+{"o":296.6440373107,"h":297.4601114259,"l":294.4742977771,"c":295.4013901722,"v":292033.5288525484,"t":1725336000}
+{"o":295.4013901722,"h":296.5584604311,"l":294.3791915716,"c":295.5200642094,"v":183440.486629285,"t":1725339600}
+{"o":295.5200642094,"h":295.5372062406,"l":292.3150936241,"c":292.5670240106,"v":194109.9707138769,"t":1725343200}
+{"o":292.5670240106,"h":295.1075053988,"l":292.5670240106,"c":294.5733918382,"v":154301.4333664629,"t":1725346800}
+{"o":294.5733918382,"h":294.6840416675,"l":290.6417802778,"c":291.599898787,"v":238681.3589739147,"t":1725350400}
+{"o":291.599898787,"h":293.3562531452,"l":291.4880805399,"c":292.3478656356,"v":180313.8220939339,"t":1725354000}
+{"o":292.3478656356,"h":294.1804190615,"l":291.9656158195,"c":293.0698930126,"v":161660.9301910314,"t":1725357600}
+{"o":293.0698930126,"h":294.4183474907,"l":292.5863594348,"c":294.0286888798,"v":164365.4058934411,"t":1725361200}
+{"o":294.0286888798,"h":296.6407382217,"l":293.9003147107,"c":294.2788887194,"v":228175.1270744653,"t":1725364800}
+{"o":294.2788887194,"h":294.9522998428,"l":287.1478731934,"c":287.9725746402,"v":396734.5531670057,"t":1725368400}
+{"o":287.9725746402,"h":287.9725746402,"l":284.669876697,"c":285.1151634265,"v":387104.314523902,"t":1725372000}
+{"o":285.1151634265,"h":286.1909113576,"l":281.9060029894,"c":283.8960504287,"v":340067.6032614152,"t":1725375600}
+{"o":283.8960504287,"h":285.7694938439,"l":282.9313569488,"c":284.4121798347,"v":272713.688047125,"t":1725379200}
+{"o":284.4121798347,"h":287.6142005655,"l":284.1973939962,"c":284.7605556429,"v":294176.0765472366,"t":1725382800}
+{"o":284.7605556429,"h":287.1779496322,"l":283.9566577771,"c":286.6402638891,"v":264999.8493369815,"t":1725386400}
+{"o":286.6402638891,"h":289.3366517349,"l":286.1751234338,"c":286.5159982697,"v":296569.3231865728,"t":1725390000}
+{"o":286.5159982697,"h":287.922833982,"l":284.676170932,"c":285.7336894703,"v":224466.2674593254,"t":1725393600}
+{"o":285.7336894703,"h":285.9895478274,"l":282.9909681729,"c":284.7887812564,"v":235676.2067839607,"t":1725397200}
+{"o":284.7887812564,"h":285.3003466891,"l":283.1776610151,"c":283.3963973485,"v":150230.8842043442,"t":1725400800}
+{"o":283.3963973485,"h":283.5665934399,"l":278.2270416368,"c":279.2170279481,"v":289048.6112963302,"t":1725404400}
+{"o":279.2170279481,"h":281.9950170897,"l":271.5257212246,"c":277.1173640574,"v":331939.2670049237,"t":1725408000}
+{"o":277.1173640574,"h":279.2015787906,"l":268.2384770886,"c":277.6557355121,"v":772107.1621778494,"t":1725411600}
+{"o":277.6557355121,"h":279.2173904544,"l":276.2324967814,"c":278.2621070457,"v":236512.5783862387,"t":1725415200}
+{"o":278.2621070457,"h":280.1102794353,"l":278.0696119259,"c":279.4495856212,"v":176256.3300342019,"t":1725418800}
+{"o":279.4495856212,"h":280.0160455904,"l":277.731352919,"c":279.7490426263,"v":160992.2527250842,"t":1725422400}
+{"o":279.7490426263,"h":279.7490426263,"l":276.9928452331,"c":277.4738794295,"v":178047.695886945,"t":1725426000}
+{"o":277.4738794295,"h":281.9978913068,"l":277.4738794295,"c":280.5053350344,"v":248020.6951957129,"t":1725429600}
+{"o":280.5053350344,"h":287.524557579,"l":280.3974951135,"c":285.063112546,"v":427378.527594533,"t":1725433200}
+{"o":285.063112546,"h":286.0416859778,"l":283.9423832071,"c":284.3393523507,"v":205524.8535832846,"t":1725436800}
+{"o":284.3393523507,"h":286.0621312003,"l":283.5047666222,"c":283.5228465273,"v":178461.3411984285,"t":1725440400}
+{"o":283.5228465273,"h":284.1594010703,"l":281.0924375027,"c":281.2809151042,"v":224800.697525446,"t":1725444000}
+{"o":281.2809151042,"h":283.0077596591,"l":280.3646550148,"c":281.2129244031,"v":185568.9569270866,"t":1725447600}
+{"o":281.2129244031,"h":283.5415807559,"l":279.9907479777,"c":281.5281928521,"v":261469.6485630382,"t":1725451200}
+{"o":281.5281928521,"h":283.3082120672,"l":279.9035842508,"c":282.9654287823,"v":333901.7262350292,"t":1725454800}
+{"o":282.9654287823,"h":292.509908463,"l":281.4909330179,"c":290.8055787,"v":591857.2369418791,"t":1725458400}
+{"o":290.8055787,"h":293.712561183,"l":288.3943814291,"c":292.8516095526,"v":528838.1024013595,"t":1725462000}
+{"o":292.8516095526,"h":295.4705635883,"l":290.393885361,"c":293.0827816127,"v":433040.4567183018,"t":1725465600}
+{"o":293.0827816127,"h":293.60423481,"l":290.1934037483,"c":290.2279599471,"v":291244.1438508104,"t":1725469200}
+{"o":290.2279599471,"h":292.2424752894,"l":290.2054837167,"c":291.1395052111,"v":248200.5149054419,"t":1725472800}
+{"o":291.1395052111,"h":292.965437509,"l":290.4379711079,"c":291.6041072423,"v":209815.6753764614,"t":1725476400}
+{"o":291.6041072423,"h":293.5246133698,"l":290.793872247,"c":293.0209098587,"v":209812.9874320368,"t":1725480000}
+{"o":293.0209098587,"h":294.2816248525,"l":292.372851942,"c":293.8241388412,"v":166555.3466406138,"t":1725483600}
+{"o":293.8241388412,"h":294.7338078239,"l":292.0835816641,"c":293.4493246332,"v":195530.3144261564,"t":1725487200}
+{"o":293.4493246332,"h":294.0555183652,"l":291.6079880604,"c":292.3140221316,"v":169335.3006663184,"t":1725490800}
+{"o":292.3140221316,"h":294.1000668743,"l":290.8516378852,"c":290.8594966987,"v":185678.3488652094,"t":1725494400}
+{"o":290.8594966987,"h":293.862673788,"l":290.8594966987,"c":292.890793107,"v":184929.0377182137,"t":1725498000}
+{"o":292.890793107,"h":293.5753562408,"l":291.0267398556,"c":291.2538197875,"v":232161.1214004747,"t":1725501600}
+{"o":291.2538197875,"h":291.2538197875,"l":287.3166462113,"c":288.013996168,"v":276267.5257244815,"t":1725505200}
+{"o":288.013996168,"h":293.8067649075,"l":287.3861895996,"c":292.1065844438,"v":216115.6374068271,"t":1725508800}
+{"o":292.1065844438,"h":292.4263208967,"l":289.3092611127,"c":289.6597364861,"v":207456.4415068786,"t":1725512400}
+{"o":289.6597364861,"h":290.2585387409,"l":286.335120574,"c":289.0058150924,"v":219559.7726306375,"t":1725516000}
+{"o":289.0058150924,"h":291.8081623997,"l":288.8095848053,"c":291.2717771342,"v":177757.6969019745,"t":1725519600}
+{"o":291.2717771342,"h":292.847920403,"l":289.6264054346,"c":290.5231871544,"v":184674.1601660954,"t":1725523200}
+{"o":290.5231871544,"h":290.748058184,"l":288.2273612601,"c":289.4415880409,"v":175875.4565782938,"t":1725526800}
+{"o":289.4415880409,"h":290.5763849582,"l":288.3950993253,"c":290.0598483425,"v":193566.1377675202,"t":1725530400}
+{"o":290.0598483425,"h":291.4371478791,"l":289.0137047929,"c":290.7112391221,"v":161342.6396812512,"t":1725534000}
+{"o":290.7112391221,"h":293.5068985427,"l":288.6272275469,"c":291.8826482303,"v":335252.2805689762,"t":1725537600}
+{"o":291.8826482303,"h":295.2634874598,"l":291.4014404708,"c":294.4151282196,"v":418906.2230959071,"t":1725541200}
+{"o":294.4151282196,"h":296.2725531471,"l":288.6432563445,"c":288.6555867987,"v":500040.5888490643,"t":1725544800}
+{"o":288.6555867987,"h":289.630856425,"l":284.1278966205,"c":285.8297551504,"v":495525.273237341,"t":1725548400}
+{"o":285.8297551504,"h":286.9640120954,"l":283.2975881454,"c":284.6256543917,"v":328091.7668309982,"t":1725552000}
+{"o":284.6256543917,"h":286.3325693462,"l":283.6843488955,"c":286.1222012966,"v":294149.2542245902,"t":1725555600}
+{"o":286.1222012966,"h":286.9140459172,"l":284.5974915476,"c":285.7128072321,"v":258925.4594668331,"t":1725559200}
+{"o":285.7128072321,"h":285.8734948789,"l":279.0162704079,"c":281.023679904,"v":458774.6534261316,"t":1725562800}
+{"o":281.023679904,"h":282.3149262218,"l":280.1428640751,"c":280.7988363205,"v":211445.6724180126,"t":1725566400}
+{"o":280.7988363205,"h":283.7707015599,"l":280.7222455923,"c":283.2894453456,"v":224888.5414649491,"t":1725570000}
+{"o":283.2894453456,"h":284.1811170666,"l":280.9700167627,"c":283.5034957082,"v":170633.6190557472,"t":1725573600}
+{"o":283.5034957082,"h":283.876326191,"l":282.417103601,"c":283.1436218252,"v":157147.0939653934,"t":1725577200}
+{"o":283.1436218252,"h":284.1813028301,"l":281.4645993993,"c":283.2763155292,"v":201391.6076417428,"t":1725580800}
+{"o":283.2763155292,"h":285.8601574615,"l":281.7745815794,"c":285.0623077249,"v":198824.0212513252,"t":1725584400}
+{"o":285.0623077249,"h":287.7509227031,"l":284.3730454615,"c":287.1894063258,"v":208626.9282157581,"t":1725588000}
+{"o":287.1894063258,"h":287.8978303857,"l":285.9862827592,"c":285.9862827592,"v":196644.2428858639,"t":1725591600}
+{"o":285.9862827592,"h":287.0784038645,"l":285.2997132597,"c":285.4244834946,"v":176144.466089377,"t":1725595200}
+{"o":285.4244834946,"h":286.0081838976,"l":283.4650470884,"c":284.9795548037,"v":177146.6021030113,"t":1725598800}
+{"o":284.9795548037,"h":285.4237012962,"l":283.8494500162,"c":285.0145674278,"v":146594.700971903,"t":1725602400}
+{"o":285.0145674278,"h":285.1184918883,"l":276.3293796956,"c":280.3795385716,"v":320684.6908232508,"t":1725606000}
+{"o":280.3795385716,"h":282.6053037385,"l":280.0915079317,"c":281.1675898669,"v":195281.9136681981,"t":1725609600}
+{"o":281.1675898669,"h":283.5289885248,"l":280.7673023773,"c":283.1633325067,"v":165099.2195181219,"t":1725613200}
+{"o":283.1633325067,"h":286.8033222535,"l":283.0734775992,"c":285.5104327322,"v":241406.3265738796,"t":1725616800}
+{"o":285.5104327322,"h":285.9509886635,"l":284.0524255159,"c":285.1108806396,"v":224644.6975370821,"t":1725620400}
+{"o":285.1108806396,"h":293.5202313785,"l":283.8792510911,"c":292.3001817496,"v":689284.7793380698,"t":1725624000}
+{"o":292.3001817496,"h":293.8696457185,"l":284.9615331053,"c":286.485337553,"v":607588.5099886861,"t":1725627600}
+{"o":286.485337553,"h":286.485337553,"l":280.1411062743,"c":282.4262698291,"v":761289.2009798093,"t":1725631200}
+{"o":282.4262698291,"h":284.4243923614,"l":277.1470851248,"c":280.1791238776,"v":647030.122692398,"t":1725634800}
+{"o":280.1791238776,"h":280.6690778134,"l":273.9779607721,"c":276.5773889863,"v":743754.5135983892,"t":1725638400}
+{"o":276.5773889863,"h":279.8138759858,"l":274.4769174299,"c":277.2700724669,"v":456469.5035278464,"t":1725642000}
+{"o":277.2700724669,"h":277.614895937,"l":272.8382254059,"c":273.129993182,"v":420597.5819353157,"t":1725645600}
+{"o":273.129993182,"h":275.8161751401,"l":270.6096987625,"c":273.6239136797,"v":513617.0573390015,"t":1725649200}
+{"o":273.6239136797,"h":275.5797997602,"l":264.4660204433,"c":265.2660704626,"v":597033.3878421669,"t":1725652800}
+{"o":265.2660704626,"h":272.9118998382,"l":263.8945999893,"c":272.9118998382,"v":491558.4582058577,"t":1725656400}
+{"o":272.9118998382,"h":274.3824392804,"l":271.2610938082,"c":272.8728099297,"v":223533.7796830661,"t":1725660000}
+{"o":272.8728099297,"h":274.1047299898,"l":272.5620651502,"c":273.6590347935,"v":177450.0308287159,"t":1725663600}
+{"o":273.6590347935,"h":275.1388488846,"l":273.1540989534,"c":273.4324645823,"v":242338.312011453,"t":1725667200}
+{"o":273.4324645823,"h":274.0013813665,"l":271.6758820547,"c":272.5433780586,"v":173551.0454841083,"t":1725670800}
+{"o":272.5433780586,"h":274.4312902662,"l":272.1517345551,"c":273.806576548,"v":149807.1690845586,"t":1725674400}
+{"o":273.806576548,"h":274.5710245021,"l":273.5888142761,"c":273.9117635459,"v":132926.5739169037,"t":1725678000}
+{"o":273.9117635459,"h":276.2057000438,"l":273.7555854728,"c":276.1010115697,"v":174806.8652781088,"t":1725681600}
+{"o":276.1010115697,"h":278.5084266536,"l":275.8571528148,"c":277.7472864769,"v":208462.4717136263,"t":1725685200}
+{"o":277.7472864769,"h":278.9658987917,"l":277.4700454037,"c":278.7866645854,"v":170702.9589239878,"t":1725688800}
+{"o":278.7866645854,"h":281.2084961084,"l":278.1605155819,"c":279.3196726554,"v":188628.1544298278,"t":1725692400}
+{"o":279.3196726554,"h":279.6657343696,"l":277.6304055851,"c":278.9230463577,"v":155234.7185874184,"t":1725696000}
+{"o":278.9230463577,"h":279.4054013738,"l":277.5010494342,"c":278.2146172829,"v":131144.8527102761,"t":1725699600}
+{"o":278.2146172829,"h":279.1447983354,"l":277.7208901389,"c":277.7208901389,"v":138952.3283851795,"t":1725703200}
+{"o":277.7208901389,"h":278.9443648349,"l":277.3532028444,"c":277.9388540226,"v":131756.5514621427,"t":1725706800}
+{"o":277.9388540226,"h":279.6716791448,"l":277.9388540226,"c":278.8159541156,"v":137788.8125269149,"t":1725710400}
+{"o":278.8159541156,"h":279.6726617854,"l":276.4658422343,"c":278.1857405267,"v":197630.7420090898,"t":1725714000}
+{"o":278.1857405267,"h":280.0085876417,"l":277.9162796705,"c":279.8845906536,"v":189365.4355058092,"t":1725717600}
+{"o":279.8845906536,"h":283.3769709866,"l":279.8845906536,"c":282.0073550978,"v":303554.6714394465,"t":1725721200}
+{"o":282.0073550978,"h":282.7537773279,"l":278.9504737335,"c":279.1124410432,"v":235712.4921376554,"t":1725724800}
+{"o":279.1124410432,"h":280.0666156767,"l":276.9700599779,"c":277.575589769,"v":251874.2328000955,"t":1725728400}
+{"o":277.575589769,"h":280.001368636,"l":276.3367785445,"c":279.216986438,"v":239443.1946342151,"t":1725732000}
+{"o":279.216986438,"h":282.0357129316,"l":279.0306177766,"c":280.8741795309,"v":179235.1429747448,"t":1725735600}
+{"o":280.8741795309,"h":281.1379312611,"l":278.6205430266,"c":278.6205430266,"v":148698.2624546303,"t":1725739200}
+{"o":278.6205430266,"h":279.868649812,"l":277.3139077512,"c":277.7342338608,"v":157688.4233727512,"t":1725742800}
+{"o":277.7342338608,"h":278.6006994015,"l":275.5575971907,"c":277.4750476409,"v":140188.3531458019,"t":1725746400}
+{"o":277.4750476409,"h":279.815519778,"l":276.7046843595,"c":279.537895807,"v":120628.9644955001,"t":1725750000}
+{"o":279.537895807,"h":280.0397886961,"l":277.7325615806,"c":279.148495797,"v":145089.4138526942,"t":1725753600}
+{"o":279.148495797,"h":280.772928397,"l":279.0379097195,"c":279.9852174994,"v":135864.6104294959,"t":1725757200}
+{"o":279.9852174994,"h":281.0804680375,"l":279.8922428871,"c":280.581112148,"v":140906.4931004322,"t":1725760800}
+{"o":280.581112148,"h":281.2715971197,"l":279.7594112413,"c":280.7338566601,"v":114435.3167427023,"t":1725764400}
+{"o":280.7338566601,"h":281.7540653856,"l":280.2755648481,"c":281.1771067195,"v":122300.4297936408,"t":1725768000}
+{"o":281.1771067195,"h":281.2031702262,"l":279.8397753219,"c":279.8397753219,"v":151932.864270508,"t":1725771600}
+{"o":279.8397753219,"h":281.3074578987,"l":279.8313688801,"c":280.973269905,"v":97262.8923331086,"t":1725775200}
+{"o":280.973269905,"h":284.728824966,"l":280.8455236944,"c":283.6313084362,"v":185635.1839738369,"t":1725778800}
+{"o":283.6313084362,"h":284.254456732,"l":282.7263089091,"c":284.0832513783,"v":205235.9073819515,"t":1725782400}
+{"o":284.0832513783,"h":286.6584057255,"l":283.7780599006,"c":283.8909613075,"v":229940.4431226352,"t":1725786000}
+{"o":283.8909613075,"h":286.1579329505,"l":283.759274865,"c":285.9484630583,"v":152555.0913289481,"t":1725789600}
+{"o":285.9484630583,"h":286.5814265794,"l":284.558978487,"c":284.7397448416,"v":145156.6104756593,"t":1725793200}
+{"o":284.7397448416,"h":285.1191937016,"l":281.5531726907,"c":281.8133503355,"v":186226.9689496969,"t":1725796800}
+{"o":281.8133503355,"h":282.5140709931,"l":280.8560799758,"c":282.3174764012,"v":174214.9205708065,"t":1725800400}
+{"o":282.3174764012,"h":282.6625470116,"l":279.30220047,"c":279.30220047,"v":267760.5385935783,"t":1725804000}
+{"o":279.30220047,"h":280.1139817754,"l":277.1515541869,"c":277.4277950246,"v":413552.1178711893,"t":1725807600}
+{"o":277.4277950246,"h":280.9277818867,"l":277.1784974332,"c":279.6048618053,"v":194214.1433530295,"t":1725811200}
+{"o":279.6048618053,"h":283.0240137745,"l":279.546262358,"c":282.8950270266,"v":177821.7498382688,"t":1725814800}
+{"o":282.8950270266,"h":283.1045666289,"l":281.4607417114,"c":281.8920950679,"v":159974.8077660222,"t":1725818400}
+{"o":281.8920950679,"h":282.551269717,"l":281.0503388912,"c":281.6761169314,"v":125750.155758226,"t":1725822000}
+{"o":281.6761169314,"h":282.2114497573,"l":280.9163192352,"c":281.8984142782,"v":113718.6362915734,"t":1725825600}
+{"o":281.8984142782,"h":284.2960086193,"l":281.8671574458,"c":282.7398925728,"v":224806.9103791144,"t":1725829200}
+{"o":282.7398925728,"h":288.2111052638,"l":281.8100638876,"c":283.0945717855,"v":458074.4364602726,"t":1725832800}
+{"o":283.0945717855,"h":285.2696220907,"l":282.7830836552,"c":284.8580858074,"v":186827.9901580557,"t":1725836400}
+{"o":284.8580858074,"h":286.8289137824,"l":282.7530153797,"c":284.8414391904,"v":237711.8027229914,"t":1725840000}
+{"o":284.8414391904,"h":286.4073341168,"l":282.8882219508,"c":284.1608050059,"v":240884.363894411,"t":1725843600}
+{"o":284.1608050059,"h":284.4411098707,"l":280.9874461024,"c":283.1018838945,"v":207363.4054712994,"t":1725847200}
+{"o":283.1018838945,"h":283.1554125229,"l":280.0426215892,"c":281.5254002494,"v":186432.2339621086,"t":1725850800}
+{"o":281.5254002494,"h":281.9665012172,"l":279.974515272,"c":280.7834660718,"v":144779.4335337697,"t":1725854400}
+{"o":280.7834660718,"h":281.3043100407,"l":279.1233333917,"c":279.7573040195,"v":147492.2165703296,"t":1725858000}
+{"o":279.7573040195,"h":281.8129993537,"l":279.4686346655,"c":281.5672808097,"v":192948.7364379416,"t":1725861600}
+{"o":281.5672808097,"h":283.1966562435,"l":280.6156933833,"c":283.0864422441,"v":155304.469691406,"t":1725865200}
+{"o":283.0864422441,"h":285.0355654896,"l":282.8048808404,"c":284.3869278847,"v":220094.9876828039,"t":1725868800}
+{"o":284.3869278847,"h":286.7164628371,"l":283.0703301716,"c":283.4462609913,"v":217559.3321110111,"t":1725872400}
+{"o":283.4462609913,"h":285.3914116583,"l":282.8327046693,"c":284.2438911019,"v":160050.6662580176,"t":1725876000}
+{"o":284.2438911019,"h":284.5028506523,"l":282.7895270342,"c":283.2860141211,"v":141374.1276354945,"t":1725879600}
+{"o":283.2860141211,"h":283.47122054,"l":281.3241936353,"c":283.0094908114,"v":218634.2252763072,"t":1725883200}
+{"o":283.0094908114,"h":285.0373755098,"l":281.6881091978,"c":284.0148196825,"v":305371.1500797975,"t":1725886800}
+{"o":284.0148196825,"h":284.846839173,"l":277.9777266251,"c":278.4357788045,"v":393420.4133109785,"t":1725890400}
+{"o":278.4357788045,"h":281.6070685792,"l":277.9713430956,"c":281.0366292083,"v":302793.2921680178,"t":1725894000}
+{"o":281.0366292083,"h":292.8688751818,"l":280.7506740324,"c":290.4106383785,"v":597800.1766407893,"t":1725897600}
+{"o":290.4106383785,"h":293.0413231543,"l":289.9905042532,"c":290.8622641683,"v":418424.8881588798,"t":1725901200}
+{"o":290.8622641683,"h":292.1798324668,"l":289.5162882498,"c":291.6154573568,"v":325733.2226680632,"t":1725904800}
+{"o":291.6154573568,"h":295.9214069383,"l":291.2379222693,"c":295.5267568593,"v":302585.4968113154,"t":1725908400}
+{"o":295.5267568593,"h":296.1757545171,"l":292.7675429397,"c":294.8683890641,"v":238238.8899630564,"t":1725912000}
+{"o":294.8683890641,"h":300.0187415496,"l":294.376949988,"c":295.809740739,"v":450851.0750149552,"t":1725915600}
+{"o":295.809740739,"h":297.0150209351,"l":293.234243181,"c":294.2701111454,"v":264428.5748337018,"t":1725919200}
+{"o":294.2701111454,"h":296.0572865706,"l":293.2764906021,"c":295.650558502,"v":203292.7272472529,"t":1725922800}
+{"o":295.650558502,"h":295.9937856896,"l":292.1266679896,"c":293.3806145317,"v":228050.8271902757,"t":1725926400}
+{"o":293.3806145317,"h":293.7397388444,"l":291.035134215,"c":291.8192686052,"v":170648.3816425484,"t":1725930000}
+{"o":291.8192686052,"h":292.404118007,"l":290.717115834,"c":292.0415636667,"v":142503.3633821438,"t":1725933600}
+{"o":292.0415636667,"h":292.2569905622,"l":290.6675035613,"c":290.9373821432,"v":164505.4714066435,"t":1725937200}
+{"o":290.9373821432,"h":292.2444600347,"l":290.1015541202,"c":291.0035039577,"v":139165.1587189773,"t":1725940800}
+{"o":291.0035039577,"h":294.5954022997,"l":290.8270595723,"c":294.5954022997,"v":137031.1351079172,"t":1725944400}
+{"o":294.5954022997,"h":294.5954022997,"l":292.7630885804,"c":293.1301412716,"v":130590.4792469997,"t":1725948000}
+{"o":293.1301412716,"h":296.1189927621,"l":292.6806152272,"c":295.4828208681,"v":211931.4582776662,"t":1725951600}
+{"o":295.4828208681,"h":296.5946245068,"l":294.2076599859,"c":294.7492829816,"v":188871.3057701277,"t":1725955200}
+{"o":294.7492829816,"h":295.5239529327,"l":293.8213131871,"c":294.4591690546,"v":140905.4297334446,"t":1725958800}
+{"o":294.4591690546,"h":295.8449253188,"l":293.4209712875,"c":295.3431395051,"v":158212.887044141,"t":1725962400}
+{"o":295.3431395051,"h":296.3325943908,"l":294.6109518852,"c":295.9964481732,"v":143989.5409905726,"t":1725966000}
+{"o":295.9964481732,"h":296.7563864622,"l":294.0048200762,"c":294.2047539726,"v":161867.2566240852,"t":1725969600}
+{"o":294.2047539726,"h":294.4385914831,"l":291.9027451658,"c":293.4164483892,"v":262307.9623229972,"t":1725973200}
+{"o":293.4164483892,"h":297.7064617133,"l":292.6844185493,"c":295.7911571158,"v":416014.9123261567,"t":1725976800}
+{"o":295.7911571158,"h":298.4482848582,"l":293.679551889,"c":293.709434951,"v":335025.6301627868,"t":1725980400}
+{"o":293.709434951,"h":295.2565369278,"l":292.8071534843,"c":294.3160576073,"v":272478.8081728939,"t":1725984000}
+{"o":294.3160576073,"h":299.6812064979,"l":294.1056523484,"c":297.2160243804,"v":290920.1887632928,"t":1725987600}
+{"o":297.2160243804,"h":302.0101009609,"l":297.2160243804,"c":299.4719656166,"v":452325.159942274,"t":1725991200}
+{"o":299.4719656166,"h":299.8947371557,"l":297.2953179033,"c":299.1430933397,"v":300495.3610257755,"t":1725994800}
+{"o":299.1430933397,"h":301.2270521161,"l":297.0621920058,"c":297.0621920058,"v":226899.0797622633,"t":1725998400}
+{"o":297.0621920058,"h":297.88473503,"l":295.9084686456,"c":296.3809678011,"v":212761.2550429197,"t":1726002000}
+{"o":296.3809678011,"h":297.9424347836,"l":295.8445136444,"c":297.6637465166,"v":183203.9706351627,"t":1726005600}
+{"o":297.6637465166,"h":297.9382167066,"l":296.3472823141,"c":296.8743858899,"v":127371.6546466446,"t":1726009200}
+{"o":296.8743858899,"h":297.4874494177,"l":295.8056554466,"c":296.7244835391,"v":168429.4148273269,"t":1726012800}
+{"o":296.7244835391,"h":296.8603947383,"l":291.7964597512,"c":292.0712641746,"v":350636.9981925945,"t":1726016400}
+{"o":292.0712641746,"h":294.2816936743,"l":291.9209841305,"c":293.2894505947,"v":230395.3373639913,"t":1726020000}
+{"o":293.2894505947,"h":293.5233706354,"l":291.8409829652,"c":292.439091596,"v":183862.0234499697,"t":1726023600}
+{"o":292.439091596,"h":292.439091596,"l":288.0023086966,"c":289.4907110625,"v":253433.7510678228,"t":1726027200}
+{"o":289.4907110625,"h":289.586004366,"l":287.0241096631,"c":287.5094279499,"v":198616.730863292,"t":1726030800}
+{"o":287.5094279499,"h":289.4958677542,"l":286.9312981836,"c":288.1534402599,"v":200653.4967744415,"t":1726034400}
+{"o":288.1534402599,"h":290.131929496,"l":287.9367351764,"c":289.8626609618,"v":222606.6338980932,"t":1726038000}
+{"o":289.8626609618,"h":289.8854678924,"l":286.5798385196,"c":287.4250934587,"v":232699.851057678,"t":1726041600}
+{"o":287.4250934587,"h":288.4168383942,"l":287.0485634276,"c":287.8691270087,"v":176371.2395895969,"t":1726045200}
+{"o":287.8691270087,"h":287.87558945,"l":282.8679347049,"c":286.6648608738,"v":212215.8923052072,"t":1726048800}
+{"o":286.6648608738,"h":289.3769664098,"l":286.6648608738,"c":288.6933382653,"v":198168.1580729503,"t":1726052400}
+{"o":288.6933382653,"h":290.3815074682,"l":286.1495235526,"c":288.9382962973,"v":437343.3913382379,"t":1726056000}
+{"o":288.9382962973,"h":291.8493561784,"l":282.9549936865,"c":283.7269176973,"v":469500.683231767,"t":1726059600}
+{"o":283.7269176973,"h":284.7289916449,"l":280.6154803304,"c":283.7820993439,"v":418482.1629191647,"t":1726063200}
+{"o":283.7820993439,"h":289.7117805195,"l":282.5643587216,"c":287.0812313329,"v":420611.3106857092,"t":1726066800}
+{"o":287.0812313329,"h":289.9618916293,"l":286.9019991778,"c":288.9472928355,"v":369151.894232168,"t":1726070400}
+{"o":288.9472928355,"h":292.1553436751,"l":288.7717888102,"c":291.2945443734,"v":370802.8983885383,"t":1726074000}
+{"o":291.2945443734,"h":292.3823258436,"l":287.7664312265,"c":289.5354390642,"v":348959.0978488189,"t":1726077600}
+{"o":289.5354390642,"h":291.0005708473,"l":288.2205032306,"c":290.5440561077,"v":259495.1670045564,"t":1726081200}
+{"o":290.5440561077,"h":291.40847242,"l":289.7060432859,"c":290.2788868333,"v":178478.2374739196,"t":1726084800}
+{"o":290.2788868333,"h":290.9628064731,"l":288.9714191595,"c":289.7642050328,"v":195155.8767896203,"t":1726088400}
+{"o":289.7642050328,"h":290.2713362374,"l":289.2737653616,"c":290.1221856593,"v":142207.5669397383,"t":1726092000}
+{"o":290.1221856593,"h":290.8164920975,"l":289.4771598168,"c":289.9190613798,"v":136235.57556541,"t":1726095600}
+{"o":289.9190613798,"h":293.9155373427,"l":289.7766018903,"c":292.479334914,"v":279132.8217027213,"t":1726099200}
+{"o":292.479334914,"h":295.2535382777,"l":292.479334914,"c":295.0674394132,"v":199534.191630509,"t":1726102800}
+{"o":295.0674394132,"h":297.7930151176,"l":294.8453615302,"c":296.468050962,"v":290602.9410845812,"t":1726106400}
+{"o":296.468050962,"h":297.7505953839,"l":295.6979287012,"c":296.9668297094,"v":218257.6450491501,"t":1726110000}
+{"o":296.9668297094,"h":298.2791328285,"l":295.6965826787,"c":296.0712413251,"v":172942.0614684772,"t":1726113600}
+{"o":296.0712413251,"h":296.6566626148,"l":294.4225449964,"c":295.386932055,"v":188145.7738826401,"t":1726117200}
+{"o":295.386932055,"h":298.6201340892,"l":294.0383404108,"c":294.6286560584,"v":140877.2275762291,"t":1726120800}
+{"o":294.6286560584,"h":299.9175203717,"l":294.3029645652,"c":299.263686424,"v":190729.8539249298,"t":1726124400}
+{"o":299.263686424,"h":300.2864234988,"l":298.8658129384,"c":299.254984541,"v":199870.5235510459,"t":1726128000}
+{"o":299.254984541,"h":299.5231540251,"l":298.0213667009,"c":298.1206843048,"v":149555.9811559028,"t":1726131600}
+{"o":298.1206843048,"h":299.0015365088,"l":297.6549283756,"c":297.891324082,"v":155475.9989465339,"t":1726135200}
+{"o":297.891324082,"h":299.5003451246,"l":297.6826405298,"c":298.8742102176,"v":183626.5663226683,"t":1726138800}
+{"o":298.8742102176,"h":299.8334056261,"l":297.2877238538,"c":297.4829726723,"v":217428.3968575495,"t":1726142400}
+{"o":297.4829726723,"h":299.5687221894,"l":296.9947589575,"c":298.2333947278,"v":244075.9338869908,"t":1726146000}
+{"o":298.2333947278,"h":303.4051896495,"l":297.7794247248,"c":297.8975900877,"v":332624.2322912511,"t":1726149600}
+{"o":297.8975900877,"h":300.4979939831,"l":295.8379865657,"c":296.0837068146,"v":334927.3191461908,"t":1726153200}
+{"o":296.0837068146,"h":299.0121301219,"l":295.9788148357,"c":298.7601364692,"v":263569.7573722643,"t":1726156800}
+{"o":298.7601364692,"h":300.4483309312,"l":298.1399458166,"c":300.1184605706,"v":263495.039782047,"t":1726160400}
+{"o":300.1184605706,"h":300.9691707225,"l":298.6043084166,"c":299.7003047923,"v":231969.3794504216,"t":1726164000}
+{"o":299.7003047923,"h":301.06841731,"l":299.4021647569,"c":300.8881735447,"v":215255.3059054115,"t":1726167600}
+{"o":300.8881735447,"h":302.0913040471,"l":299.5410052651,"c":301.1944901037,"v":341141.1693413353,"t":1726171200}
+{"o":301.1944901037,"h":302.5138128895,"l":299.8787540238,"c":300.5260331201,"v":233512.8173453693,"t":1726174800}
+{"o":300.5260331201,"h":303.8245172359,"l":300.4280182867,"c":302.4269409524,"v":181752.5441599523,"t":1726178400}
+{"o":302.4269409524,"h":302.6150101872,"l":301.3595690175,"c":301.6506621828,"v":271277.4963686602,"t":1726182000}
+{"o":301.6506621828,"h":302.0574244788,"l":300.2825388858,"c":300.5532392337,"v":205942.5265550921,"t":1726185600}
+{"o":300.5532392337,"h":300.7577898521,"l":297.9495231903,"c":299.016862047,"v":172261.0238767859,"t":1726189200}
+{"o":299.016862047,"h":299.3974333553,"l":297.9657057307,"c":298.7248821832,"v":305031.6070637134,"t":1726192800}
+{"o":298.7248821832,"h":299.2845165083,"l":297.9437170183,"c":298.0632908925,"v":216988.1385362249,"t":1726196400}
+{"o":298.0632908925,"h":298.906885559,"l":297.4455394309,"c":297.8135056249,"v":135614.1314733503,"t":1726200000}
+{"o":297.8135056249,"h":299.0377465598,"l":297.7496726846,"c":298.7937807444,"v":121364.8982238639,"t":1726203600}
+{"o":298.7937807444,"h":298.8016796325,"l":296.6618382805,"c":296.6618382805,"v":108662.4907696084,"t":1726207200}
+{"o":296.6618382805,"h":298.538268536,"l":296.5767630946,"c":298.3826079283,"v":166688.6325360663,"t":1726210800}
+{"o":298.3826079283,"h":298.6466937615,"l":296.7359973291,"c":296.8743442479,"v":134731.6784194162,"t":1726214400}
+{"o":296.8743442479,"h":298.0384615443,"l":296.2915664606,"c":296.3492621561,"v":117495.2072185087,"t":1726218000}
+{"o":296.3492621561,"h":297.92311171,"l":295.3225226153,"c":297.4438982667,"v":186158.8024173953,"t":1726221600}
+{"o":297.4438982667,"h":297.4832830107,"l":293.8613086722,"c":293.9866417763,"v":238407.4290762743,"t":1726225200}
+{"o":293.9866417763,"h":294.5862445861,"l":291.9649395153,"c":293.7550417241,"v":306002.3815916363,"t":1726228800}
+{"o":293.7550417241,"h":294.5473595192,"l":292.3605118935,"c":294.189848282,"v":253606.9941584246,"t":1726232400}
+{"o":294.189848282,"h":296.8899252553,"l":292.7917715819,"c":296.8441344229,"v":317845.0742200256,"t":1726236000}
+{"o":296.8441344229,"h":304.5439035517,"l":296.5820361219,"c":302.9804777779,"v":497271.2868932154,"t":1726239600}
+{"o":302.9804777779,"h":305.7968148999,"l":301.5461117864,"c":302.638931456,"v":412954.3567465808,"t":1726243200}
+{"o":302.638931456,"h":305.4473444033,"l":302.5476115226,"c":304.2570062903,"v":431680.7859865758,"t":1726246800}
+{"o":304.2570062903,"h":306.5571621921,"l":303.3453025322,"c":305.5173485526,"v":363961.6510879403,"t":1726250400}
+{"o":305.5173485526,"h":306.7113766771,"l":305.0870130171,"c":306.2369441122,"v":249605.4223254656,"t":1726254000}
+{"o":306.2369441122,"h":308.0448404267,"l":305.9919404419,"c":306.6094164366,"v":238742.1986372287,"t":1726257600}
+{"o":306.6094164366,"h":309.8187914792,"l":305.1078288917,"c":308.0778614565,"v":289445.4708698008,"t":1726261200}
+{"o":308.0778614565,"h":310.2762461417,"l":308.0778614565,"c":309.2145929174,"v":219574.6004400766,"t":1726264800}
+{"o":309.2145929174,"h":309.4252304043,"l":306.991020492,"c":308.4385263303,"v":159863.1418179718,"t":1726268400}
+{"o":308.4385263303,"h":309.2406078897,"l":307.271250628,"c":307.4373666191,"v":167058.9142810543,"t":1726272000}
+{"o":307.4373666191,"h":309.7113754411,"l":307.3540211494,"c":308.8489160153,"v":167756.0247486947,"t":1726275600}
+{"o":308.8489160153,"h":309.789464747,"l":308.1266704232,"c":308.2022984906,"v":153504.2777177598,"t":1726279200}
+{"o":308.2022984906,"h":311.9749829069,"l":308.162488382,"c":309.3698006059,"v":258734.6243218334,"t":1726282800}
+{"o":309.3698006059,"h":309.6287033905,"l":308.4585287646,"c":308.4807930807,"v":198826.8153864821,"t":1726286400}
+{"o":308.4807930807,"h":309.0549841217,"l":306.0451459519,"c":306.2028580782,"v":126791.1123483359,"t":1726290000}
+{"o":306.2028580782,"h":306.7946511307,"l":304.9612607039,"c":305.9653543413,"v":210204.687566551,"t":1726293600}
+{"o":305.9653543413,"h":306.1266543989,"l":304.8228833178,"c":304.9893438256,"v":156725.4208668536,"t":1726297200}
+{"o":304.9893438256,"h":305.2446594259,"l":303.1318261331,"c":303.9248138595,"v":157860.105580588,"t":1726300800}
+{"o":303.9248138595,"h":305.0341219734,"l":303.6166241872,"c":305.0317399433,"v":193650.3655466883,"t":1726304400}
+{"o":305.0317399433,"h":305.0317399433,"l":303.5236538651,"c":304.1697014809,"v":126873.159541982,"t":1726308000}
+{"o":304.1697014809,"h":304.1854576157,"l":302.7123643946,"c":303.5510356343,"v":154917.2888450786,"t":1726311600}
+{"o":303.5510356343,"h":304.6689546979,"l":302.945907531,"c":304.0576990721,"v":156860.8645062686,"t":1726315200}
+{"o":304.0576990721,"h":304.4638347646,"l":303.0904516342,"c":304.2971497872,"v":133745.8841003228,"t":1726318800}
+{"o":304.2971497872,"h":306.4307995367,"l":303.6143442106,"c":305.8428964708,"v":205354.3332920098,"t":1726322400}
+{"o":305.8428964708,"h":305.959717582,"l":304.0535963426,"c":304.7114642334,"v":138816.3714849187,"t":1726326000}
+{"o":304.7114642334,"h":305.8634875932,"l":304.3399445414,"c":304.8082917487,"v":158433.7502446096,"t":1726329600}
+{"o":304.8082917487,"h":304.8082917487,"l":303.5766888257,"c":303.7644978287,"v":135780.8304739521,"t":1726333200}
+{"o":303.7644978287,"h":304.0806898287,"l":300.9194591166,"c":303.7379396526,"v":281069.8845752418,"t":1726336800}
+{"o":303.7379396526,"h":303.7722556579,"l":302.7184511687,"c":302.8916131046,"v":157849.9677602375,"t":1726340400}
+{"o":302.8916131046,"h":304.4908170596,"l":302.8869986461,"c":303.8583386696,"v":140244.2159986218,"t":1726344000}
+{"o":303.8583386696,"h":304.5236364475,"l":303.5531645985,"c":303.8462317995,"v":123887.6939127582,"t":1726347600}
+{"o":303.8462317995,"h":304.6270463329,"l":303.3606959459,"c":304.2096355447,"v":118570.4267101809,"t":1726351200}
+{"o":304.2096355447,"h":304.644276063,"l":303.7804969346,"c":304.2518970078,"v":91117.0877350486,"t":1726354800}
+{"o":304.2518970078,"h":305.5594990267,"l":303.9389734853,"c":304.9619116665,"v":120429.7383535318,"t":1726358400}
+{"o":304.9619116665,"h":305.8475294073,"l":304.3818561107,"c":305.7144631322,"v":114895.25992305,"t":1726362000}
+{"o":305.7144631322,"h":305.951600245,"l":304.712391795,"c":305.4858569604,"v":106082.2899555712,"t":1726365600}
+{"o":305.4858569604,"h":305.7300106579,"l":304.777316939,"c":304.8088238408,"v":179818.6978585089,"t":1726369200}
+{"o":304.8088238408,"h":305.1619698578,"l":303.6770480032,"c":303.8616725745,"v":177886.8360099096,"t":1726372800}
+{"o":303.8616725745,"h":304.604359279,"l":303.4082128067,"c":304.0775658583,"v":119520.3512123508,"t":1726376400}
+{"o":304.0775658583,"h":304.889463097,"l":304.0647890115,"c":304.8281323074,"v":115085.7144038277,"t":1726380000}
+{"o":304.8281323074,"h":304.8354009941,"l":303.6689241587,"c":304.1818610039,"v":129028.8347209313,"t":1726383600}
+{"o":304.1818610039,"h":304.2431255319,"l":302.9552057919,"c":303.3117967722,"v":120380.1654577664,"t":1726387200}
+{"o":303.3117967722,"h":303.5250566175,"l":302.3923242071,"c":302.6440394492,"v":107395.5927527637,"t":1726390800}
+{"o":302.6440394492,"h":302.8580046702,"l":301.3681345662,"c":301.5913240315,"v":127552.0661264978,"t":1726394400}
+{"o":301.5913240315,"h":301.5913240315,"l":299.8470811306,"c":300.8023452978,"v":129296.5078984824,"t":1726398000}
+{"o":300.8023452978,"h":301.4916154087,"l":299.6246288382,"c":301.4770563091,"v":139812.4945283573,"t":1726401600}
+{"o":301.4770563091,"h":302.5463628091,"l":300.5780161733,"c":301.1150690232,"v":185078.7544837756,"t":1726405200}
+{"o":301.1150690232,"h":301.6097032772,"l":298.6190455542,"c":301.1239256507,"v":201543.9039750882,"t":1726408800}
+{"o":301.1239256507,"h":301.5842964017,"l":300.1247149832,"c":301.0209104351,"v":181680.0890867099,"t":1726412400}
+{"o":301.0209104351,"h":301.2611549149,"l":296.639152932,"c":296.8784683975,"v":194749.6460990772,"t":1726416000}
+{"o":296.8784683975,"h":297.5741045493,"l":294.8252739004,"c":295.902750662,"v":245861.3701418894,"t":1726419600}
+{"o":295.902750662,"h":298.0957680489,"l":295.5441637867,"c":296.5070338602,"v":238923.0353319829,"t":1726423200}
+{"o":296.5070338602,"h":297.6240632991,"l":295.9013481359,"c":295.9626983709,"v":159267.2445005095,"t":1726426800}
+{"o":295.9626983709,"h":296.1253985432,"l":294.5342003347,"c":295.3014677929,"v":173305.9597272024,"t":1726430400}
+{"o":295.3014677929,"h":295.3197574876,"l":289.6452450219,"c":292.9726726316,"v":235851.7220119238,"t":1726434000}
+{"o":292.9726726316,"h":293.04912105,"l":290.956819208,"c":292.4789808672,"v":263279.4607485381,"t":1726437600}
+{"o":292.4789808672,"h":293.4700806658,"l":289.2263051601,"c":291.367762265,"v":358380.4886476855,"t":1726441200}
+{"o":291.367762265,"h":292.3185713533,"l":290.2436046296,"c":290.7531182437,"v":250328.2300135151,"t":1726444800}
+{"o":290.7531182437,"h":290.7531182437,"l":287.779920554,"c":288.6761764295,"v":263242.5573614484,"t":1726448400}
+{"o":288.6761764295,"h":289.3856285116,"l":286.6281537048,"c":287.5006955137,"v":246638.9255781804,"t":1726452000}
+{"o":287.5006955137,"h":289.8460384829,"l":287.3127077264,"c":289.7212910212,"v":173870.374296064,"t":1726455600}
+{"o":289.7212910212,"h":290.5335656461,"l":289.4748853837,"c":289.7118098109,"v":167028.2434551456,"t":1726459200}
+{"o":289.7118098109,"h":291.2897120158,"l":289.5820416831,"c":291.1393971531,"v":120692.9498848935,"t":1726462800}
+{"o":291.1393971531,"h":291.6644359446,"l":289.1698226788,"c":289.6079097322,"v":164128.1711495065,"t":1726466400}
+{"o":289.6079097322,"h":291.3427048191,"l":289.3540036047,"c":291.0054712324,"v":160828.2365007734,"t":1726470000}
+{"o":291.0054712324,"h":293.5582919098,"l":290.678694082,"c":292.1122106392,"v":210503.340531968,"t":1726473600}
+{"o":292.1122106392,"h":293.3716967115,"l":290.1345264583,"c":290.1543100357,"v":193292.6003813595,"t":1726477200}
+{"o":290.1543100357,"h":293.3328859737,"l":289.7285236379,"c":292.6951527619,"v":206455.1446307283,"t":1726480800}
+{"o":292.6951527619,"h":293.1859624114,"l":292.0483043337,"c":292.4199571313,"v":153202.5868734833,"t":1726484400}
+{"o":292.4199571313,"h":293.3889393734,"l":291.529527185,"c":291.9596924514,"v":199565.8349054621,"t":1726488000}
+{"o":291.9596924514,"h":293.2007621348,"l":290.7677612196,"c":293.0020090032,"v":261177.7853359559,"t":1726491600}
+{"o":293.0020090032,"h":293.4664542353,"l":288.1836706679,"c":289.1437907902,"v":342762.04087725,"t":1726495200}
+{"o":289.1437907902,"h":292.5885907772,"l":288.3758568798,"c":291.4640665065,"v":272257.7096796842,"t":1726498800}
+{"o":291.4640665065,"h":292.0298372146,"l":289.239087883,"c":289.2552413839,"v":226695.5116590723,"t":1726502400}
+{"o":289.2552413839,"h":292.1797950216,"l":285.8780928388,"c":291.5152405783,"v":398777.359540655,"t":1726506000}
+{"o":291.5152405783,"h":291.7185881261,"l":288.2111898555,"c":289.4129895068,"v":213642.3776397597,"t":1726509600}
+{"o":289.4129895068,"h":291.1746026449,"l":288.7195955831,"c":290.7096865561,"v":197558.0281360758,"t":1726513200}
+{"o":290.7096865561,"h":291.7509583301,"l":288.4524485841,"c":288.4524485841,"v":189648.1790076921,"t":1726516800}
+{"o":288.4524485841,"h":291.5155067735,"l":288.1445955444,"c":291.5155067735,"v":181240.0605444126,"t":1726520400}
+{"o":291.5155067735,"h":291.572694327,"l":289.2207027728,"c":289.6777248994,"v":130640.0107419986,"t":1726524000}
+{"o":289.6777248994,"h":292.6300854133,"l":289.6777248994,"c":291.5979259257,"v":143205.1496871476,"t":1726527600}
+{"o":291.5979259257,"h":292.6157803758,"l":289.8124026221,"c":289.9133078944,"v":171874.2407408855,"t":1726531200}
+{"o":289.9133078944,"h":290.9268128101,"l":288.9994965705,"c":289.4374321537,"v":176024.2505118261,"t":1726534800}
+{"o":289.4374321537,"h":291.5887420571,"l":288.7006701319,"c":290.0503292828,"v":211914.508280452,"t":1726538400}
+{"o":290.0503292828,"h":291.4765643749,"l":289.8444921452,"c":290.7816393486,"v":136529.0188325139,"t":1726542000}
+{"o":290.7816393486,"h":291.5853290172,"l":289.8826006227,"c":291.16680534,"v":117626.9156377493,"t":1726545600}
+{"o":291.16680534,"h":294.588550721,"l":291.1261782391,"c":293.9720852742,"v":168165.3408579489,"t":1726549200}
+{"o":293.9720852742,"h":294.2268232066,"l":292.611435203,"c":292.7099779468,"v":170387.1225181049,"t":1726552800}
+{"o":292.7099779468,"h":293.656717576,"l":292.4297593035,"c":293.2564697411,"v":178300.1584873454,"t":1726556400}
+{"o":293.2564697411,"h":294.5130094973,"l":293.2564697411,"c":293.7195409115,"v":148708.7373733557,"t":1726560000}
+{"o":293.7195409115,"h":294.4850282283,"l":292.129276213,"c":293.8506986257,"v":172136.5607817299,"t":1726563600}
+{"o":293.8506986257,"h":295.6870172454,"l":293.2993060466,"c":294.3575334813,"v":194385.8190794266,"t":1726567200}
+{"o":294.3575334813,"h":295.1781449679,"l":292.3142738842,"c":292.4618058528,"v":182562.1202249324,"t":1726570800}
+{"o":292.4618058528,"h":293.8080551189,"l":291.5416507023,"c":293.5346054934,"v":200104.7534031752,"t":1726574400}
+{"o":293.5346054934,"h":294.226183662,"l":290.3901530869,"c":290.9097860513,"v":259591.0241771087,"t":1726578000}
+{"o":290.9097860513,"h":299.1115442407,"l":290.4969801466,"c":296.0776391247,"v":533496.8475926628,"t":1726581600}
+{"o":296.0776391247,"h":302.1005616332,"l":295.9657832683,"c":298.5976477226,"v":403459.2337985967,"t":1726585200}
+{"o":298.5976477226,"h":299.2463746435,"l":292.8971968818,"c":293.6170814957,"v":396492.5567521174,"t":1726588800}
+{"o":293.6170814957,"h":296.471641374,"l":293.1306368605,"c":295.3033853323,"v":274097.504193137,"t":1726592400}
+{"o":295.3033853323,"h":295.9952737467,"l":292.7550336899,"c":293.8291423431,"v":220867.0654095718,"t":1726596000}
+{"o":293.8291423431,"h":294.5396133851,"l":290.6757554227,"c":293.1644936452,"v":262626.5499834783,"t":1726599600}
+{"o":293.1644936452,"h":294.1859386504,"l":292.2379376421,"c":292.6562616113,"v":235274.754596961,"t":1726603200}
+{"o":292.6562616113,"h":294.3560284442,"l":292.6301067608,"c":293.887838272,"v":176031.7632991266,"t":1726606800}
+{"o":293.887838272,"h":293.887838272,"l":292.0257958165,"c":292.1078038257,"v":172363.1512523709,"t":1726610400}
+{"o":292.1078038257,"h":292.1078038257,"l":290.918002212,"c":291.7396137497,"v":153981.0640129454,"t":1726614000}
+{"o":291.7396137497,"h":291.9156461799,"l":288.8264006496,"c":291.1904617076,"v":199114.3924569913,"t":1726617600}
+{"o":291.1904617076,"h":291.8815747343,"l":289.8078135859,"c":290.3458414876,"v":182273.8558090432,"t":1726621200}
+{"o":290.3458414876,"h":292.0656820275,"l":290.0251983179,"c":292.0656820275,"v":156953.7797863383,"t":1726624800}
+{"o":292.0656820275,"h":293.0882115043,"l":291.9200112221,"c":292.0113522464,"v":198515.4870375804,"t":1726628400}
+{"o":292.0113522464,"h":292.3741915733,"l":289.6471844513,"c":290.7463588854,"v":188683.45898218,"t":1726632000}
+{"o":290.7463588854,"h":290.9026873973,"l":289.6677169136,"c":290.5186074902,"v":132508.1143815232,"t":1726635600}
+{"o":290.5186074902,"h":291.3516731015,"l":288.2802530367,"c":291.0982690897,"v":432249.5560864453,"t":1726639200}
+{"o":291.0982690897,"h":291.6976461516,"l":290.8231308802,"c":291.2473354065,"v":219916.6379055518,"t":1726642800}
+{"o":291.2473354065,"h":291.2554825301,"l":289.6251570969,"c":289.9328958276,"v":162009.8183089346,"t":1726646400}
+{"o":289.9328958276,"h":290.1094319388,"l":286.525605121,"c":286.5326377177,"v":215417.1549786046,"t":1726650000}
+{"o":286.5326377177,"h":287.3500138664,"l":284.0152959419,"c":286.9922187743,"v":245898.0244750025,"t":1726653600}
+{"o":286.9922187743,"h":288.0285751801,"l":286.3106267071,"c":286.9861961355,"v":156527.1711323459,"t":1726657200}
+{"o":286.9861961355,"h":288.399187096,"l":285.5819790545,"c":288.1476675102,"v":169218.1328662102,"t":1726660800}
+{"o":288.1476675102,"h":289.0262389195,"l":284.3300413576,"c":285.3593563696,"v":232157.5485407336,"t":1726664400}
+{"o":285.3593563696,"h":285.8903456813,"l":283.3659624634,"c":283.789782442,"v":256174.856608539,"t":1726668000}
+{"o":283.789782442,"h":284.9466121406,"l":281.8406206008,"c":283.1400687628,"v":295017.3605263049,"t":1726671600}
+{"o":283.1400687628,"h":286.1057798022,"l":282.1595547458,"c":285.7008311325,"v":251788.6877377928,"t":1726675200}
+{"o":285.7008311325,"h":287.733818879,"l":283.5266548119,"c":286.5723586405,"v":247171.4682963306,"t":1726678800}
+{"o":286.5723586405,"h":295.0750723308,"l":285.9921958947,"c":291.3501676966,"v":993510.9764993534,"t":1726682400}
+{"o":291.3501676966,"h":291.3501676966,"l":286.0365026211,"c":287.0147552792,"v":535892.0569924222,"t":1726686000}
+{"o":287.0147552792,"h":290.2948309527,"l":284.944553808,"c":290.0600048291,"v":256481.159444409,"t":1726689600}
+{"o":290.0600048291,"h":292.0305318542,"l":289.3126675664,"c":290.9448897708,"v":232783.7605334833,"t":1726693200}
+{"o":290.9448897708,"h":292.070128961,"l":289.9784823743,"c":291.4357314227,"v":201442.2670821541,"t":1726696800}
+{"o":291.4357314227,"h":298.1325746589,"l":291.4357314227,"c":297.8294671857,"v":345527.1565681928,"t":1726700400}
+{"o":297.8294671857,"h":302.6429156622,"l":297.7656257291,"c":301.0040859334,"v":548462.5987034597,"t":1726704000}
+{"o":301.0040859334,"h":301.7767548052,"l":298.8258559283,"c":300.4778081099,"v":323216.0302961641,"t":1726707600}
+{"o":300.4778081099,"h":304.5512911369,"l":299.4612542505,"c":304.1993219293,"v":278775.09025552,"t":1726711200}
+{"o":304.1993219293,"h":307.5111757908,"l":304.195876814,"c":306.143068377,"v":311620.2038055358,"t":1726714800}
+{"o":306.143068377,"h":308.5521504214,"l":305.5171429578,"c":308.0710159688,"v":239445.4341559461,"t":1726718400}
+{"o":308.0710159688,"h":308.8681019965,"l":306.5405686963,"c":306.8859641139,"v":232125.0225249619,"t":1726722000}
+{"o":306.8859641139,"h":309.6442198352,"l":305.1656735894,"c":307.1275521176,"v":310408.8262425197,"t":1726725600}
+{"o":307.1275521176,"h":308.1937107463,"l":306.3857205038,"c":307.2615427758,"v":275019.5575998524,"t":1726729200}
+{"o":307.2615427758,"h":308.4091261459,"l":306.9015507652,"c":306.9687120645,"v":254643.6004329732,"t":1726732800}
+{"o":306.9687120645,"h":308.680290884,"l":306.6013014474,"c":307.5169455301,"v":259666.2577653449,"t":1726736400}
+{"o":307.5169455301,"h":309.3020364614,"l":307.072574922,"c":307.3600891224,"v":283366.4305906915,"t":1726740000}
+{"o":307.3600891224,"h":309.7230124494,"l":307.2272191994,"c":309.3597602086,"v":296504.5081963822,"t":1726743600}
+{"o":309.3597602086,"h":312.4772108343,"l":308.5731178649,"c":311.7906339673,"v":496591.2926453676,"t":1726747200}
+{"o":311.7906339673,"h":314.3622101681,"l":310.696937262,"c":311.5750449913,"v":384029.2703477412,"t":1726750800}
+{"o":311.5750449913,"h":314.8188191113,"l":311.5149403798,"c":312.5646565554,"v":388409.0319423664,"t":1726754400}
+{"o":312.5646565554,"h":317.2413728267,"l":312.0918238922,"c":317.1256563893,"v":334530.0560778732,"t":1726758000}
+{"o":317.1256563893,"h":320.2575809756,"l":316.0293889209,"c":317.8127714905,"v":400744.8295770093,"t":1726761600}
+{"o":317.8127714905,"h":318.9543193778,"l":316.2138417368,"c":317.4944451459,"v":290006.9059075207,"t":1726765200}
+{"o":317.4944451459,"h":319.7395253939,"l":317.3740794277,"c":318.6782090768,"v":287715.716358386,"t":1726768800}
+{"o":318.6782090768,"h":319.4335466461,"l":317.0926769458,"c":317.2214845977,"v":247078.6545042784,"t":1726772400}
+{"o":317.2214845977,"h":318.9727450501,"l":316.9391190706,"c":318.6279231842,"v":218542.6962845103,"t":1726776000}
+{"o":318.6279231842,"h":318.7814527062,"l":314.1830027475,"c":314.357059067,"v":218973.8373564253,"t":1726779600}
+{"o":314.357059067,"h":316.7381626197,"l":295.5949183257,"c":298.3542253757,"v":256071.7755424831,"t":1726783200}
+{"o":298.3542253757,"h":299.5174208609,"l":297.7523905116,"c":299.2193682135,"v":236375.5192392594,"t":1726786800}
+{"o":299.2193682135,"h":300.5507527559,"l":296.8584286341,"c":297.0297654481,"v":267174.7953040479,"t":1726790400}
+{"o":297.0297654481,"h":298.5703859732,"l":295.7111066241,"c":297.7316423137,"v":225974.2590435936,"t":1726794000}
+{"o":297.7316423137,"h":298.5261776427,"l":295.7448805277,"c":298.3936336304,"v":197149.8609919136,"t":1726797600}
+{"o":298.3936336304,"h":302.9563077555,"l":298.1265161661,"c":302.9563077555,"v":255247.502098117,"t":1726801200}
+{"o":302.9563077555,"h":311.6431495069,"l":302.5523855877,"c":310.3026656054,"v":534472.2159187,"t":1726804800}
+{"o":310.3026656054,"h":314.2077168147,"l":308.4976266898,"c":310.7436861183,"v":359048.1288982479,"t":1726808400}
+{"o":310.7436861183,"h":319.1689193271,"l":309.4470631234,"c":317.2323695748,"v":408759.0274285384,"t":1726812000}
+{"o":317.2323695748,"h":317.3946310934,"l":313.2527340477,"c":316.3515343764,"v":366784.6640161547,"t":1726815600}
+{"o":316.3515343764,"h":319.164967955,"l":314.0546693917,"c":315.8792040188,"v":579761.0398800228,"t":1726819200}
+{"o":315.8792040188,"h":317.9729088164,"l":315.291274456,"c":316.2972266058,"v":238573.141606812,"t":1726822800}
+{"o":316.2972266058,"h":318.002760337,"l":314.6506189387,"c":317.5245742224,"v":248161.074281353,"t":1726826400}
+{"o":317.5245742224,"h":317.6838856493,"l":314.3397113664,"c":315.3722953147,"v":278571.1957013346,"t":1726830000}
+{"o":315.3722953147,"h":316.6298534812,"l":313.5775690694,"c":315.0951073557,"v":256980.4353673847,"t":1726833600}
+{"o":315.0951073557,"h":315.4921164242,"l":307.1562477133,"c":308.4181526446,"v":425973.1703595301,"t":1726837200}
+{"o":308.4181526446,"h":312.6591621638,"l":305.5310540917,"c":309.5965741322,"v":418557.722809366,"t":1726840800}
+{"o":309.5965741322,"h":311.5519082419,"l":307.3643551823,"c":309.6998551267,"v":302645.5952811617,"t":1726844400}
+{"o":309.6998551267,"h":311.0829498528,"l":307.9443137563,"c":309.2933259002,"v":263385.5062028056,"t":1726848000}
+{"o":309.2933259002,"h":309.9603547185,"l":305.214784981,"c":305.5003997528,"v":313608.6139185239,"t":1726851600}
+{"o":305.5003997528,"h":306.620608617,"l":303.2634412186,"c":306.2581317905,"v":280603.1646580089,"t":1726855200}
+{"o":306.2581317905,"h":308.6244355273,"l":305.6669541593,"c":307.1684762861,"v":216469.533558083,"t":1726858800}
+{"o":307.1684762861,"h":308.4958197006,"l":306.5523298079,"c":307.1388924013,"v":176212.9270634223,"t":1726862400}
+{"o":307.1388924013,"h":310.8954031818,"l":307.0513647842,"c":308.4230204905,"v":232677.7401503889,"t":1726866000}
+{"o":308.4230204905,"h":309.5199107429,"l":307.5833337983,"c":308.252240547,"v":159089.4673334328,"t":1726869600}
+{"o":308.252240547,"h":308.2733702722,"l":306.3797022767,"c":307.1048684402,"v":180767.9549046926,"t":1726873200}
+{"o":307.1048684402,"h":309.9995164686,"l":304.8697411982,"c":308.169439639,"v":286994.9944794967,"t":1726876800}
+{"o":308.169439639,"h":308.7208047773,"l":291.8849144514,"c":292.1022842984,"v":228545.2161299629,"t":1726880400}
+{"o":292.1022842984,"h":293.1012699283,"l":291.2286880936,"c":292.450299443,"v":204232.3213535952,"t":1726884000}
+{"o":292.450299443,"h":294.5322168733,"l":292.0503945873,"c":293.4030043816,"v":187484.9573814929,"t":1726887600}
+{"o":293.4030043816,"h":293.7209795552,"l":290.5614966304,"c":291.968342023,"v":208809.7696662037,"t":1726891200}
+{"o":291.968342023,"h":293.4375385086,"l":291.5987815465,"c":293.255851519,"v":213292.5454453903,"t":1726894800}
+{"o":293.255851519,"h":295.7289157923,"l":292.7533231936,"c":295.0792947921,"v":162883.6874240669,"t":1726898400}
+{"o":295.0792947921,"h":296.8587663836,"l":294.7128002113,"c":296.1685929989,"v":156672.1965623419,"t":1726902000}
+{"o":296.1685929989,"h":297.2732016024,"l":295.2162621589,"c":295.5448633562,"v":141522.2828707052,"t":1726905600}
+{"o":295.5448633562,"h":296.7968029544,"l":295.3401747322,"c":296.2795800705,"v":151862.3619085297,"t":1726909200}
+{"o":296.2795800705,"h":296.4132217646,"l":294.2150350302,"c":295.0436933008,"v":140531.9146534171,"t":1726912800}
+{"o":295.0436933008,"h":296.0085837908,"l":294.7994542781,"c":295.7267672424,"v":147581.129496637,"t":1726916400}
+{"o":295.7267672424,"h":296.3171157942,"l":294.7933168861,"c":296.2757323006,"v":124117.1880499788,"t":1726920000}
+{"o":296.2757323006,"h":298.6233341462,"l":295.3456512354,"c":298.3745174836,"v":168734.6176184473,"t":1726923600}
+{"o":298.3745174836,"h":300.2243702105,"l":297.8743483198,"c":299.4498590519,"v":222932.3178818364,"t":1726927200}
+{"o":299.4498590519,"h":299.5813713193,"l":296.270121918,"c":296.69843056,"v":213691.679556611,"t":1726930800}
+{"o":296.69843056,"h":297.7192039969,"l":295.8161491675,"c":297.1083825497,"v":303460.7054913969,"t":1726934400}
+{"o":297.1083825497,"h":298.4069961109,"l":292.2390682681,"c":296.9529988634,"v":204255.1743302244,"t":1726938000}
+{"o":296.9529988634,"h":298.27762727,"l":296.1971292933,"c":296.2289994747,"v":182793.0825534731,"t":1726941600}
+{"o":296.2289994747,"h":297.0134116427,"l":295.2192404118,"c":295.4051383728,"v":267970.8137848764,"t":1726945200}
+{"o":295.4051383728,"h":296.389707702,"l":295.1783551217,"c":295.8801428055,"v":159827.3886706595,"t":1726948800}
+{"o":295.8801428055,"h":297.0343902253,"l":295.4663506111,"c":296.351094286,"v":151622.3506345803,"t":1726952400}
+{"o":296.351094286,"h":297.833427238,"l":296.2898406445,"c":297.833427238,"v":129999.6276699187,"t":1726956000}
+{"o":297.833427238,"h":300.3672064904,"l":297.2191429963,"c":299.4779625258,"v":170434.7524506552,"t":1726959600}
+{"o":299.4779625258,"h":300.5474690978,"l":297.0095423359,"c":298.542467433,"v":196936.7710134303,"t":1726963200}
+{"o":298.542467433,"h":298.5954286114,"l":296.083042286,"c":296.4320038721,"v":149641.6209865331,"t":1726966800}
+{"o":296.4320038721,"h":296.8428883726,"l":294.8819662672,"c":295.9781083942,"v":226767.0222896033,"t":1726970400}
+{"o":295.9781083942,"h":297.2375123368,"l":295.6021940225,"c":296.9235471413,"v":149503.7688198484,"t":1726974000}
+{"o":296.9235471413,"h":298.6898657938,"l":296.719527014,"c":297.6380423067,"v":154513.5870767329,"t":1726977600}
+{"o":297.6380423067,"h":297.7517639048,"l":294.9720634453,"c":295.0933732938,"v":157522.3047636373,"t":1726981200}
+{"o":295.0933732938,"h":295.8541122034,"l":293.4332117038,"c":293.74096632,"v":138076.9036440523,"t":1726984800}
+{"o":293.74096632,"h":295.0397529301,"l":293.5035948545,"c":295.0397529301,"v":117024.1598243802,"t":1726988400}
+{"o":295.0397529301,"h":295.8571624423,"l":294.4545768239,"c":295.2316132346,"v":145264.5691577633,"t":1726992000}
+{"o":295.2316132346,"h":295.3604788016,"l":290.6142697362,"c":290.6540945602,"v":219188.5499591023,"t":1726995600}
+{"o":290.6540945602,"h":291.7704185141,"l":289.4696690987,"c":290.7759100823,"v":162343.667043581,"t":1726999200}
+{"o":290.7759100823,"h":290.9886244036,"l":288.9159325782,"c":290.381069393,"v":167396.3010342932,"t":1727002800}
+{"o":290.381069393,"h":291.0297332838,"l":289.5386064661,"c":290.2690896686,"v":148256.9976332527,"t":1727006400}
+{"o":290.2690896686,"h":290.6309045999,"l":287.2946407111,"c":288.0228313048,"v":180627.1869954279,"t":1727010000}
+{"o":288.0228313048,"h":288.9048272732,"l":285.9178934195,"c":287.3344581851,"v":216768.4120656363,"t":1727013600}
+{"o":287.3344581851,"h":288.3558350284,"l":286.7687306226,"c":286.9337849305,"v":189659.4523588106,"t":1727017200}
+{"o":286.9337849305,"h":288.3718619166,"l":285.467313593,"c":287.7758961326,"v":188028.8172013552,"t":1727020800}
+{"o":287.7758961326,"h":291.5193014643,"l":287.7219113106,"c":290.7534404055,"v":217258.0713883371,"t":1727024400}
+{"o":290.7534404055,"h":290.8044256396,"l":288.1812522827,"c":288.9605347827,"v":170469.5590933667,"t":1727028000}
+{"o":288.9605347827,"h":290.4257096934,"l":287.2419285657,"c":289.9648740152,"v":173099.7438767911,"t":1727031600}
+{"o":289.9648740152,"h":291.0991380544,"l":289.1764128597,"c":289.4597193241,"v":203193.3004005073,"t":1727035200}
+{"o":289.4597193241,"h":290.6290007133,"l":284.1803430806,"c":284.4554220729,"v":227774.7137578554,"t":1727038800}
+{"o":284.4554220729,"h":292.1524990503,"l":282.9819046282,"c":291.6612468147,"v":443604.2067142695,"t":1727042400}
+{"o":291.6612468147,"h":292.1417984233,"l":289.0664290338,"c":289.9367689253,"v":249720.7093634137,"t":1727046000}
+{"o":289.9367689253,"h":293.6057182459,"l":284.9698973595,"c":291.7752172643,"v":363786.5718500181,"t":1727049600}
+{"o":291.7752172643,"h":295.6858411743,"l":291.4444309541,"c":294.0403720384,"v":366701.9558842335,"t":1727053200}
+{"o":294.0403720384,"h":294.6366253625,"l":292.3619466396,"c":294.0586205268,"v":229042.3209343755,"t":1727056800}
+{"o":294.0586205268,"h":299.818407868,"l":293.8537746505,"c":296.2358288287,"v":361694.4066299315,"t":1727060400}
+{"o":296.2358288287,"h":297.0972683609,"l":293.755011098,"c":294.7044023154,"v":225971.4686133938,"t":1727064000}
+{"o":294.7044023154,"h":294.9844257297,"l":292.6748000645,"c":294.0059038147,"v":207053.6791386901,"t":1727067600}
+{"o":294.0059038147,"h":295.3071476552,"l":293.5141230506,"c":294.5592597485,"v":189849.4968465608,"t":1727071200}
+{"o":294.5592597485,"h":294.7961330707,"l":290.9315300425,"c":291.6729211309,"v":260619.9883283095,"t":1727074800}
+{"o":291.6729211309,"h":291.8892349855,"l":287.4734893594,"c":288.0053197916,"v":306850.0567207352,"t":1727078400}
+{"o":288.0053197916,"h":290.7129722639,"l":287.8291325855,"c":290.1606675758,"v":289260.9325213977,"t":1727082000}
+{"o":290.1606675758,"h":290.3388396455,"l":287.5832125185,"c":288.4543200947,"v":257752.2198295562,"t":1727085600}
+{"o":288.4543200947,"h":288.7057910551,"l":286.8075262383,"c":287.77258389,"v":230592.9579009931,"t":1727089200}
+{"o":287.77258389,"h":287.9440566753,"l":285.8062922697,"c":286.8612297346,"v":247902.5509685866,"t":1727092800}
+{"o":286.8612297346,"h":288.223177768,"l":285.802598158,"c":286.795717069,"v":322163.4182061571,"t":1727096400}
+{"o":286.795717069,"h":291.4783712007,"l":286.2719126338,"c":288.1444055799,"v":433467.0809309945,"t":1727100000}
+{"o":288.1444055799,"h":290.5113664532,"l":286.1132317147,"c":289.1658864905,"v":320594.4815774839,"t":1727103600}
+{"o":289.1658864905,"h":290.6565449429,"l":286.6273317675,"c":287.002236579,"v":364144.5642686766,"t":1727107200}
+{"o":287.002236579,"h":288.0472404136,"l":286.1354871477,"c":287.5597881134,"v":268969.0269662588,"t":1727110800}
+{"o":287.5597881134,"h":289.2257609868,"l":287.4209042338,"c":288.5001954104,"v":219345.7867523902,"t":1727114400}
+{"o":288.5001954104,"h":289.0527015271,"l":286.9842955939,"c":287.2641643888,"v":277145.2179220399,"t":1727118000}
+{"o":287.2641643888,"h":288.0381292063,"l":286.6780455106,"c":287.3749627096,"v":232167.9402287941,"t":1727121600}
+{"o":287.3749627096,"h":289.3219318855,"l":285.6692195698,"c":288.8976423748,"v":487689.0916307833,"t":1727125200}
+{"o":288.8976423748,"h":289.6572056832,"l":288.0324616205,"c":289.4313535277,"v":231446.9953544448,"t":1727128800}
+{"o":289.4313535277,"h":291.0510305857,"l":288.6818464082,"c":290.2113805752,"v":201915.6408377808,"t":1727132400}
+{"o":290.2113805752,"h":291.0424916966,"l":286.8613459639,"c":288.3975778268,"v":343941.0741156017,"t":1727136000}
+{"o":288.3975778268,"h":290.9790872371,"l":286.9661052841,"c":289.506851272,"v":313424.570417855,"t":1727139600}
+{"o":289.506851272,"h":294.1431060674,"l":287.3138972938,"c":293.8380324772,"v":368276.5522910785,"t":1727143200}
+{"o":293.8380324772,"h":294.3228097467,"l":292.2793079875,"c":293.7956944459,"v":259692.0571185666,"t":1727146800}
+{"o":293.7956944459,"h":294.9506791174,"l":291.3343337232,"c":291.78870752,"v":232438.3060554551,"t":1727150400}
+{"o":291.78870752,"h":293.7788809262,"l":291.557184291,"c":293.1605244078,"v":233087.8931824499,"t":1727154000}
+{"o":293.1605244078,"h":294.0364224914,"l":292.1994462825,"c":293.1653078257,"v":213561.6566788736,"t":1727157600}
+{"o":293.1653078257,"h":295.3128469592,"l":292.8062234976,"c":294.8972919877,"v":229577.0166037941,"t":1727161200}
+{"o":294.8972919877,"h":298.1951612963,"l":294.7267480487,"c":297.2625018516,"v":344157.9205662491,"t":1727164800}
+{"o":297.2625018516,"h":298.0565459049,"l":293.6332623727,"c":293.7310261055,"v":269539.654021175,"t":1727168400}
+{"o":293.7310261055,"h":294.9781258612,"l":293.2639357499,"c":294.0615699929,"v":236457.8320929542,"t":1727172000}
+{"o":294.0615699929,"h":294.2007945911,"l":292.5582423138,"c":293.5584427815,"v":251792.8768569092,"t":1727175600}
+{"o":293.5584427815,"h":297.263640714,"l":293.52782559,"c":295.299324214,"v":300187.1532608921,"t":1727179200}
+{"o":295.299324214,"h":297.6744852088,"l":294.5781134481,"c":295.465632635,"v":331132.1228917178,"t":1727182800}
+{"o":295.465632635,"h":295.6200995079,"l":289.0338030009,"c":292.1093905781,"v":611400.8198724489,"t":1727186400}
+{"o":292.1093905781,"h":292.9868486367,"l":290.4882447574,"c":291.6406596427,"v":307901.5749461979,"t":1727190000}
+{"o":291.6406596427,"h":293.9556191341,"l":291.3202761212,"c":293.5669029342,"v":336565.217925279,"t":1727193600}
+{"o":293.5669029342,"h":297.5490711582,"l":293.2825949969,"c":295.4955250235,"v":459107.3702044719,"t":1727197200}
+{"o":295.4955250235,"h":296.3724612108,"l":293.7941013103,"c":294.8641831508,"v":342956.9671248409,"t":1727200800}
+{"o":294.8641831508,"h":299.4128809883,"l":294.0378363809,"c":297.6005175966,"v":342494.6980122506,"t":1727204400}
+{"o":297.6005175966,"h":300.0806511956,"l":296.8736495854,"c":297.6849113397,"v":505433.0559417877,"t":1727208000}
+{"o":297.6849113397,"h":298.5750037394,"l":296.8737988651,"c":298.1109145157,"v":296826.1472093279,"t":1727211600}
+{"o":298.1109145157,"h":308.5785922938,"l":298.1109145157,"c":307.3934890074,"v":560068.3150329224,"t":1727215200}
+{"o":307.3934890074,"h":308.3461817616,"l":305.3283172275,"c":306.1552797352,"v":403159.2187412931,"t":1727218800}
+{"o":306.1552797352,"h":307.8194723141,"l":304.0839010783,"c":304.592330083,"v":332833.4641598823,"t":1727222400}
+{"o":304.592330083,"h":308.4773563822,"l":304.2683239833,"c":305.6703724063,"v":360529.8594213178,"t":1727226000}
+{"o":305.6703724063,"h":306.1375660711,"l":303.670486873,"c":303.7766445296,"v":328932.2592096272,"t":1727229600}
+{"o":303.7766445296,"h":305.6018412872,"l":302.80453372,"c":304.7237087705,"v":282089.2439832627,"t":1727233200}
+{"o":304.7237087705,"h":305.1258436132,"l":301.902499746,"c":301.9479353628,"v":364806.6307171692,"t":1727236800}
+{"o":301.9479353628,"h":303.2972907836,"l":301.068661913,"c":301.2226447292,"v":304930.3226918795,"t":1727240400}
+{"o":301.2226447292,"h":301.6871433462,"l":299.5163115134,"c":300.1610136737,"v":326577.2737712038,"t":1727244000}
+{"o":300.1610136737,"h":300.6577579847,"l":298.0218185098,"c":300.1523622202,"v":303468.5614179493,"t":1727247600}
+{"o":300.1523622202,"h":301.4526160088,"l":299.9489145581,"c":301.2022738058,"v":263801.3760315498,"t":1727251200}
+{"o":301.2022738058,"h":301.89244387,"l":300.1873073666,"c":300.3535131995,"v":234251.6133456321,"t":1727254800}
+{"o":300.3535131995,"h":301.5661180361,"l":299.5086694757,"c":300.712435779,"v":304612.00625471,"t":1727258400}
+{"o":300.712435779,"h":302.6488273242,"l":300.4616642753,"c":302.5903517441,"v":271355.967916473,"t":1727262000}
+{"o":302.5903517441,"h":302.6936261475,"l":300.3174467563,"c":300.4881029168,"v":273738.1447116752,"t":1727265600}
+{"o":300.4881029168,"h":302.4619363305,"l":300.0451628624,"c":302.1727012325,"v":374773.8168404454,"t":1727269200}
+{"o":302.1727012325,"h":304.4844901129,"l":301.9158195349,"c":304.2179406778,"v":717502.1836413302,"t":1727272800}
+{"o":304.2179406778,"h":306.594088737,"l":301.3199712762,"c":301.4825223513,"v":510573.0065744256,"t":1727276400}
+{"o":301.4825223513,"h":304.5895281229,"l":301.1376915013,"c":303.6776676981,"v":542435.6046440329,"t":1727280000}
+{"o":303.6776676981,"h":304.0949621622,"l":298.3704141351,"c":299.4914081515,"v":485257.4523724749,"t":1727283600}
+{"o":299.4914081515,"h":301.8014643363,"l":299.1218342085,"c":301.7444561826,"v":366620.6997161565,"t":1727287200}
+{"o":301.7444561826,"h":303.0109026876,"l":300.4251709133,"c":300.6077422562,"v":385071.1675136241,"t":1727290800}
+{"o":300.6077422562,"h":302.4624278674,"l":300.6077422562,"c":301.1835820257,"v":396949.5185274665,"t":1727294400}
+{"o":301.1835820257,"h":301.4221885279,"l":299.5358700005,"c":299.8030416124,"v":357448.4795260096,"t":1727298000}
+{"o":299.8030416124,"h":300.0569786796,"l":297.5821283916,"c":298.937803922,"v":428967.6340359729,"t":1727301600}
+{"o":298.937803922,"h":299.0469325161,"l":295.1553909282,"c":296.4768571306,"v":447676.321911485,"t":1727305200}
+{"o":296.4768571306,"h":297.9186329046,"l":293.5791197573,"c":295.1272024685,"v":436162.7863057586,"t":1727308800}
+{"o":295.1272024685,"h":297.4240434226,"l":294.4053806161,"c":297.3237338048,"v":416691.1386899637,"t":1727312400}
+{"o":297.3237338048,"h":299.208616112,"l":297.0130823284,"c":299.1282265464,"v":453283.1583278814,"t":1727316000}
+{"o":299.1282265464,"h":299.7755661831,"l":298.0834530429,"c":299.0222520828,"v":361433.2154321672,"t":1727319600}
+{"o":299.0222520828,"h":299.5083035106,"l":297.9794655836,"c":298.6760704693,"v":305016.0432821899,"t":1727323200}
+{"o":298.6760704693,"h":301.2798095601,"l":298.2991005659,"c":300.6136604566,"v":372611.2055867286,"t":1727326800}
+{"o":300.6136604566,"h":303.1944912252,"l":300.3890553868,"c":301.9024949942,"v":427462.8452844884,"t":1727330400}
+{"o":301.9024949942,"h":304.4574102312,"l":301.6717458496,"c":304.1525953266,"v":356378.7380649479,"t":1727334000}
+{"o":304.1525953266,"h":304.5951800495,"l":302.2094969167,"c":302.4880634591,"v":339118.0453943858,"t":1727337600}
+{"o":302.4880634591,"h":303.5583294624,"l":301.6252275754,"c":302.0745612569,"v":314386.569863423,"t":1727341200}
+{"o":302.0745612569,"h":307.3764499508,"l":301.9116803028,"c":306.1955901104,"v":375760.664113697,"t":1727344800}
+{"o":306.1955901104,"h":306.9761536643,"l":304.9172603311,"c":306.5389071186,"v":382495.816693144,"t":1727348400}
+{"o":306.5389071186,"h":308.0174286443,"l":305.1436049944,"c":305.270853679,"v":386225.8382016562,"t":1727352000}
+{"o":305.270853679,"h":306.1523178106,"l":303.3402986906,"c":304.7637152573,"v":492452.2346562902,"t":1727355600}
+{"o":304.7637152573,"h":312.1964773474,"l":304.5855723857,"c":307.4172523298,"v":863570.7516838586,"t":1727359200}
+{"o":307.4172523298,"h":316.7126091648,"l":306.6078218539,"c":314.935045929,"v":863162.8727609646,"t":1727362800}
+{"o":314.935045929,"h":317.3167591995,"l":313.8487830621,"c":313.921910875,"v":689253.0247007236,"t":1727366400}
+{"o":313.921910875,"h":316.2822651847,"l":300.6865688613,"c":311.898284601,"v":597723.5188509558,"t":1727370000}
+{"o":311.898284601,"h":314.7120454218,"l":311.3248712668,"c":314.1191409961,"v":474596.8015886923,"t":1727373600}
+{"o":314.1191409961,"h":314.6139740763,"l":311.7017695369,"c":311.74358015,"v":390281.0335720592,"t":1727377200}
+{"o":311.74358015,"h":312.8229076184,"l":309.5137690462,"c":309.8207823741,"v":589705.9720006778,"t":1727380800}
+{"o":309.8207823741,"h":312.56721713,"l":309.61878053,"c":311.6548125122,"v":447016.7216174508,"t":1727384400}
+{"o":311.6548125122,"h":313.4850878914,"l":311.470448037,"c":313.3654353523,"v":404425.2945591059,"t":1727388000}
+{"o":313.3654353523,"h":313.3923868857,"l":308.634104408,"c":311.7578717906,"v":417931.029833481,"t":1727391600}
+{"o":311.7578717906,"h":313.5205875344,"l":310.3373160959,"c":313.2074616839,"v":488065.6221299553,"t":1727395200}
+{"o":313.2074616839,"h":313.2295452065,"l":309.2624992216,"c":310.4940987054,"v":420164.5671344475,"t":1727398800}
+{"o":310.4940987054,"h":311.2871220026,"l":308.5300338421,"c":309.1515764188,"v":423399.234795135,"t":1727402400}
+{"o":309.1515764188,"h":312.3047730908,"l":308.6567920138,"c":312.1433737191,"v":540126.4966041475,"t":1727406000}
+{"o":312.1433737191,"h":315.1849812828,"l":311.9615027712,"c":314.4816532666,"v":496662.8737945142,"t":1727409600}
+{"o":314.4816532666,"h":315.6294058162,"l":313.0378801896,"c":315.3456751322,"v":467875.1042523632,"t":1727413200}
+{"o":315.3456751322,"h":318.493179861,"l":315.0890429117,"c":316.1112883107,"v":590546.628551217,"t":1727416800}
+{"o":316.1112883107,"h":318.5709368227,"l":314.3617130449,"c":315.6306675329,"v":451743.0178053748,"t":1727420400}
+{"o":315.6306675329,"h":318.587208402,"l":315.5151486831,"c":317.254310058,"v":518231.5873607571,"t":1727424000}
+{"o":317.254310058,"h":319.2147548762,"l":316.1503199946,"c":316.4024331303,"v":500755.213328662,"t":1727427600}
+{"o":316.4024331303,"h":318.3518344904,"l":312.6575177401,"c":312.7582623316,"v":465344.577410055,"t":1727431200}
+{"o":312.7582623316,"h":314.0994572631,"l":311.9425777329,"c":312.7783494968,"v":390180.9828505581,"t":1727434800}
+{"o":312.7783494968,"h":315.8671691788,"l":311.7559262642,"c":315.2486931094,"v":544726.1871329282,"t":1727438400}
+{"o":315.2486931094,"h":315.4882759894,"l":312.0408231794,"c":314.6961031574,"v":556243.4643775661,"t":1727442000}
+{"o":314.6961031574,"h":322.8168918369,"l":314.0803054716,"c":320.7371776203,"v":1026316.7560613914,"t":1727445600}
+{"o":320.7371776203,"h":323.3270293578,"l":318.774267736,"c":318.9278320151,"v":917019.1723374588,"t":1727449200}
+{"o":318.9278320151,"h":320.0001184858,"l":316.678976962,"c":319.5006031516,"v":816525.3762647415,"t":1727452800}
+{"o":319.5006031516,"h":319.5821347081,"l":314.903371885,"c":316.4588869241,"v":683233.4471152714,"t":1727456400}
+{"o":316.4588869241,"h":317.6690871333,"l":314.9147055354,"c":317.6360663538,"v":559202.8754324021,"t":1727460000}
+{"o":317.6360663538,"h":318.3236641947,"l":315.1226503357,"c":315.8786873513,"v":539234.3791280625,"t":1727463600}
+{"o":315.8786873513,"h":317.728771409,"l":315.3029082933,"c":316.7678837973,"v":491385.3791924582,"t":1727467200}
+{"o":316.7678837973,"h":317.4289450206,"l":315.6240261265,"c":316.0556616528,"v":446361.6912742486,"t":1727470800}
+{"o":316.0556616528,"h":317.3244349375,"l":315.5772848566,"c":316.7842665076,"v":446330.0268570545,"t":1727474400}
+{"o":316.7842665076,"h":317.2672030712,"l":315.5531263896,"c":316.0257672576,"v":368065.8505713277,"t":1727478000}
+{"o":316.0257672576,"h":317.2875243359,"l":315.9052684273,"c":317.0814923903,"v":362496.386714917,"t":1727481600}
+{"o":317.0814923903,"h":317.884128865,"l":316.1991619895,"c":317.8233852733,"v":401722.6366860103,"t":1727485200}
+{"o":317.8233852733,"h":319.5890877643,"l":316.8867199131,"c":317.9932006425,"v":493540.9856251774,"t":1727488800}
+{"o":317.9932006425,"h":319.0863413844,"l":317.0252200442,"c":318.0168607894,"v":443593.4983954348,"t":1727492400}
+{"o":318.0168607894,"h":318.5076362851,"l":317.0554539443,"c":317.492095122,"v":321951.8935981558,"t":1727496000}
+{"o":317.492095122,"h":317.9659748638,"l":315.8717313126,"c":316.0250093465,"v":324502.6814542782,"t":1727499600}
+{"o":316.0250093465,"h":316.3651451726,"l":313.1505460336,"c":313.564422711,"v":370137.5684801338,"t":1727503200}
+{"o":313.564422711,"h":314.462910611,"l":312.6438666314,"c":313.4152310386,"v":340011.1412627475,"t":1727506800}
+{"o":313.4152310386,"h":313.6811440413,"l":311.2901567353,"c":311.4664605071,"v":463339.0928907052,"t":1727510400}
+{"o":311.4664605071,"h":314.4745711661,"l":310.7838610134,"c":314.3514171252,"v":430128.000278142,"t":1727514000}
+{"o":314.3514171252,"h":315.882092411,"l":313.7265711132,"c":315.6808582664,"v":393698.6311983294,"t":1727517600}
+{"o":315.6808582664,"h":315.947513903,"l":313.9007073419,"c":314.8257245269,"v":454395.6727607796,"t":1727521200}
+{"o":314.8257245269,"h":315.2059715602,"l":313.4498164408,"c":314.7151785929,"v":426530.7361193915,"t":1727524800}
+{"o":314.7151785929,"h":315.1091160825,"l":313.1253664848,"c":314.6914529933,"v":360270.4995033076,"t":1727528400}
+{"o":314.6914529933,"h":316.7681625426,"l":314.6744755124,"c":316.5697494483,"v":442781.5378341247,"t":1727532000}
+{"o":316.5697494483,"h":316.7060442194,"l":314.2850142913,"c":314.5622734194,"v":387781.3405847884,"t":1727535600}
+{"o":314.5622734194,"h":315.1241974209,"l":313.5183370026,"c":313.9058449208,"v":464346.8016902477,"t":1727539200}
+{"o":313.9058449208,"h":315.5099595626,"l":313.6267116018,"c":314.2626699242,"v":437607.6712286535,"t":1727542800}
+{"o":314.2626699242,"h":315.2584798872,"l":313.7538150885,"c":313.977285429,"v":397069.37788292,"t":1727546400}
+{"o":313.977285429,"h":314.7536628696,"l":313.7432079114,"c":314.1661650797,"v":381474.481415576,"t":1727550000}
+{"o":314.1661650797,"h":314.8164844334,"l":313.570810829,"c":313.657563589,"v":329432.2359094072,"t":1727553600}
+{"o":313.657563589,"h":314.1300693854,"l":311.8900246324,"c":314.0102847481,"v":433629.7737538541,"t":1727557200}
+{"o":314.0102847481,"h":314.6273171782,"l":313.0726343436,"c":314.098458343,"v":312082.3434097695,"t":1727560800}
+{"o":314.098458343,"h":314.6004054865,"l":313.0183125157,"c":314.2265256154,"v":311399.8665866589,"t":1727564400}
+{"o":314.2265256154,"h":316.0439464123,"l":313.1734816984,"c":314.211099612,"v":486807.1260078779,"t":1727568000}
+{"o":314.211099612,"h":316.7592421256,"l":314.0172373124,"c":316.552786244,"v":430595.9354766253,"t":1727571600}
+{"o":316.552786244,"h":318.1443584049,"l":315.9703644812,"c":316.0076634991,"v":541270.0314680696,"t":1727575200}
+{"o":316.0076634991,"h":316.6122914606,"l":314.6358338756,"c":316.2777791631,"v":426408.3754768512,"t":1727578800}
+{"o":316.2777791631,"h":316.6411614208,"l":314.3045779988,"c":315.2502122338,"v":348642.0006131475,"t":1727582400}
+{"o":315.2502122338,"h":317.0636018149,"l":313.2141661537,"c":313.2141661537,"v":364870.7562602127,"t":1727586000}
+{"o":313.2141661537,"h":313.8451380216,"l":311.2177148603,"c":311.6824729965,"v":389088.8385446587,"t":1727589600}
+{"o":311.6824729965,"h":312.5815609034,"l":310.896091626,"c":311.6467848779,"v":406977.4780127114,"t":1727593200}
+{"o":311.6467848779,"h":313.7695683362,"l":310.9086475319,"c":312.6188903214,"v":385839.9023754366,"t":1727596800}
+{"o":312.6188903214,"h":314.0360556794,"l":312.4973692268,"c":313.0027168939,"v":317595.2942413024,"t":1727600400}
+{"o":313.0027168939,"h":313.3711660149,"l":309.4267555142,"c":313.0419006891,"v":356524.442312691,"t":1727604000}
+{"o":313.0419006891,"h":314.486658363,"l":312.7990481427,"c":314.162013438,"v":359366.6750391627,"t":1727607600}
+{"o":314.162013438,"h":315.264851646,"l":312.9421839901,"c":313.123179538,"v":463591.3210052581,"t":1727611200}
+{"o":313.123179538,"h":315.8553374207,"l":311.8340690588,"c":315.3636746084,"v":518920.822529764,"t":1727614800}
+{"o":315.3636746084,"h":315.7268879132,"l":314.0570342042,"c":314.455212551,"v":499836.0001109272,"t":1727618400}
+{"o":314.455212551,"h":315.7507362346,"l":313.4634642742,"c":315.2679299177,"v":551397.5368138253,"t":1727622000}
+{"o":315.2679299177,"h":315.6806531067,"l":314.0399233302,"c":315.5493935931,"v":462901.8065148604,"t":1727625600}
+{"o":315.5493935931,"h":317.081547238,"l":315.378393817,"c":316.0999578231,"v":405527.9168561244,"t":1727629200}
+{"o":316.0999578231,"h":317.3296623864,"l":315.9198315137,"c":316.6652944909,"v":353952.6382138729,"t":1727632800}
+{"o":316.6652944909,"h":320.1116161713,"l":316.6652944909,"c":319.6520761825,"v":384952.566208203,"t":1727636400}
+{"o":319.6520761825,"h":322.2749517379,"l":319.0598544963,"c":321.2024912122,"v":635872.3915282675,"t":1727640000}
+{"o":321.2024912122,"h":324.2583942473,"l":319.7499208796,"c":320.9036290115,"v":500948.0072878716,"t":1727643600}
+{"o":320.9036290115,"h":322.4194565196,"l":318.6120182923,"c":318.7549382642,"v":457613.9592861627,"t":1727647200}
+{"o":318.7549382642,"h":319.2551713093,"l":316.3908601411,"c":317.6468902739,"v":398077.4883124625,"t":1727650800}
+{"o":317.6468902739,"h":318.8074105231,"l":314.0345489413,"c":318.0851704868,"v":578814.3251165543,"t":1727654400}
+{"o":318.0851704868,"h":320.2634340766,"l":314.8196577587,"c":315.1991119255,"v":555417.9676285703,"t":1727658000}
+{"o":315.1991119255,"h":316.272006691,"l":312.5567681671,"c":312.7434541914,"v":565650.1845056691,"t":1727661600}
+{"o":312.7434541914,"h":314.5295111929,"l":311.1904465063,"c":312.9902645251,"v":480939.2706666883,"t":1727665200}
+{"o":312.9902645251,"h":313.0564258562,"l":311.101561443,"c":312.6282518317,"v":328238.5553641362,"t":1727668800}
+{"o":312.6282518317,"h":314.6180470238,"l":312.1604611281,"c":314.5207059634,"v":305213.1170022044,"t":1727672400}
+{"o":314.5207059634,"h":315.709959786,"l":313.5993023674,"c":313.5993023674,"v":374941.7206056006,"t":1727676000}
+{"o":313.5993023674,"h":316.2240638745,"l":313.570079031,"c":314.3529635903,"v":336059.6738761549,"t":1727679600}
+{"o":314.3529635903,"h":314.5165805691,"l":312.629532162,"c":313.5319135851,"v":346586.7285131267,"t":1727683200}
+{"o":313.5319135851,"h":313.6489452085,"l":309.4266615318,"c":309.5359955045,"v":481639.3072113661,"t":1727686800}
+{"o":309.5359955045,"h":310.3883578285,"l":307.1058344722,"c":309.3299702232,"v":412116.5298431618,"t":1727690400}
+{"o":309.3299702232,"h":311.9990334506,"l":308.4064769208,"c":311.9015888013,"v":387605.6719185915,"t":1727694000}
+{"o":311.9015888013,"h":314.5001874497,"l":310.31408464,"c":314.0988371795,"v":395319.9612875561,"t":1727697600}
+{"o":314.0988371795,"h":315.3197251638,"l":313.3606872651,"c":314.1130180394,"v":636306.7237160499,"t":1727701200}
+{"o":314.1130180394,"h":315.2760130112,"l":312.0315596423,"c":313.4316625949,"v":554285.2388406061,"t":1727704800}
+{"o":313.4316625949,"h":314.4864839177,"l":308.8882298612,"c":308.9998692647,"v":502754.0471316053,"t":1727708400}
+{"o":308.9998692647,"h":310.9428074625,"l":308.7515631909,"c":310.1868624652,"v":475226.8089392565,"t":1727712000}
+{"o":310.1868624652,"h":311.8651904466,"l":309.041375752,"c":311.8241808353,"v":468607.0960985288,"t":1727715600}
+{"o":311.8241808353,"h":312.0012959208,"l":308.5081288286,"c":310.4018055326,"v":520594.6052631464,"t":1727719200}
+{"o":310.4018055326,"h":311.2329374504,"l":308.7409257763,"c":310.6568153347,"v":539672.574611697,"t":1727722800}
+{"o":310.6568153347,"h":314.3958528566,"l":310.3874111836,"c":314.0535688332,"v":633525.5007414937,"t":1727726400}
+{"o":314.0535688332,"h":314.4959259112,"l":311.9713804199,"c":312.135259688,"v":379428.2187929278,"t":1727730000}
+{"o":312.135259688,"h":312.8878393648,"l":309.4186259491,"c":309.5438537443,"v":422895.4105244309,"t":1727733600}
+{"o":309.5438537443,"h":309.6758979931,"l":304.1135313502,"c":305.6157833843,"v":528167.3952265327,"t":1727737200}
+{"o":305.6157833843,"h":309.1085103895,"l":303.5050150597,"c":308.8376740656,"v":536167.7442532872,"t":1727740800}
+{"o":308.8376740656,"h":309.920159504,"l":308.4284146337,"c":309.1735616666,"v":529461.657493513,"t":1727744400}
+{"o":309.1735616666,"h":309.1766217495,"l":306.491931732,"c":308.2372444927,"v":402861.6941784842,"t":1727748000}
+{"o":308.2372444927,"h":311.0287926559,"l":307.9734274995,"c":310.663207382,"v":389385.4652557246,"t":1727751600}
+{"o":310.663207382,"h":312.3213137559,"l":310.1357503847,"c":311.9166981966,"v":444073.0093560931,"t":1727755200}
+{"o":311.9166981966,"h":312.1415879222,"l":310.6476820724,"c":311.4488148269,"v":368240.9771929931,"t":1727758800}
+{"o":311.4488148269,"h":314.8455397229,"l":311.4488148269,"c":314.2931905581,"v":330893.1804740007,"t":1727762400}
+{"o":314.2931905581,"h":314.5175475843,"l":312.9918042718,"c":314.2726979966,"v":348951.8450007353,"t":1727766000}
+{"o":314.2726979966,"h":314.6441315616,"l":312.6144752406,"c":313.468720426,"v":408311.7558463929,"t":1727769600}
+{"o":313.468720426,"h":315.3917103683,"l":313.041327964,"c":314.1642998078,"v":372288.7135459057,"t":1727773200}
+{"o":314.1642998078,"h":315.3844234693,"l":313.7100668461,"c":314.8842637011,"v":401571.0077357867,"t":1727776800}
+{"o":314.8842637011,"h":315.33679031,"l":313.4969248426,"c":313.6453445526,"v":330374.755406257,"t":1727780400}
+{"o":313.6453445526,"h":314.6222089527,"l":312.237228251,"c":312.7907545509,"v":369488.0302362024,"t":1727784000}
+{"o":312.7907545509,"h":313.0204251023,"l":305.4487978738,"c":307.9492047928,"v":732685.4952683776,"t":1727787600}
+{"o":307.9492047928,"h":309.5048284411,"l":300.29669692,"c":302.0958765719,"v":941298.8209568652,"t":1727791200}
+{"o":302.0958765719,"h":302.5132872555,"l":286.6121401521,"c":299.7367747157,"v":1285415.8956177647,"t":1727794800}
+{"o":299.7367747157,"h":300.5587938052,"l":293.5281985043,"c":297.4481637387,"v":900274.2028306088,"t":1727798400}
+{"o":297.4481637387,"h":297.4481637387,"l":285.7625968323,"c":295.79474392,"v":1408067.8406910608,"t":1727802000}
+{"o":295.79474392,"h":299.5521831802,"l":294.0613098392,"c":295.3152367503,"v":729432.4449190674,"t":1727805600}
+{"o":295.3152367503,"h":296.1355824934,"l":291.0482361327,"c":291.4443051684,"v":560839.8255457068,"t":1727809200}
+{"o":291.4443051684,"h":292.4758921977,"l":285.1417741969,"c":290.9234675136,"v":1013849.0764805265,"t":1727812800}
+{"o":290.9234675136,"h":293.4674121746,"l":288.9736372692,"c":293.1486729543,"v":523088.4564037903,"t":1727816400}
+{"o":293.1486729543,"h":293.1486729543,"l":288.283945082,"c":289.9588504221,"v":420851.5969294764,"t":1727820000}
+{"o":289.9588504221,"h":291.5240820874,"l":288.8221435385,"c":290.8224128153,"v":425233.2074882905,"t":1727823600}
+{"o":290.8224128153,"h":291.714811034,"l":287.4350797644,"c":289.6910317219,"v":507444.1722121454,"t":1727827200}
+{"o":289.6910317219,"h":293.2323385033,"l":289.1561003755,"c":292.932904175,"v":512993.819757227,"t":1727830800}
+{"o":292.932904175,"h":295.4219427191,"l":292.0317339832,"c":295.2865816698,"v":410709.8955219059,"t":1727834400}
+{"o":295.2865816698,"h":296.6764327126,"l":294.7036972817,"c":295.0251770952,"v":389414.0505393405,"t":1727838000}
+{"o":295.0251770952,"h":295.083045148,"l":293.5631821458,"c":293.8842035997,"v":344584.8047211455,"t":1727841600}
+{"o":293.8842035997,"h":294.8864254746,"l":293.0148588916,"c":293.9631857798,"v":379461.6558907918,"t":1727845200}
+{"o":293.9631857798,"h":299.3372909047,"l":293.2398368616,"c":297.3330803402,"v":492432.7707097748,"t":1727848800}
+{"o":297.3330803402,"h":298.1346920515,"l":295.9253407084,"c":296.1692589202,"v":409098.396324633,"t":1727852400}
+{"o":296.1692589202,"h":297.6090128093,"l":294.980586881,"c":296.7719355771,"v":423584.8590046134,"t":1727856000}
+{"o":296.7719355771,"h":296.9566999457,"l":292.1343036077,"c":292.661212376,"v":531768.7779774304,"t":1727859600}
+{"o":292.661212376,"h":295.1313343436,"l":291.9694870023,"c":292.1956049463,"v":464297.9186635615,"t":1727863200}
+{"o":292.1956049463,"h":293.9799941498,"l":290.9267722215,"c":292.8048756365,"v":480109.8627552761,"t":1727866800}
+{"o":292.8048756365,"h":292.9903500508,"l":287.8700498442,"c":288.5309094324,"v":588582.8454799355,"t":1727870400}
+{"o":288.5309094324,"h":293.1688753623,"l":286.0935236295,"c":292.5511812382,"v":677367.1635594112,"t":1727874000}
+{"o":292.5511812382,"h":294.5952732007,"l":290.9363884196,"c":291.2088849477,"v":818027.0286816261,"t":1727877600}
+{"o":291.2088849477,"h":296.0537893054,"l":291.0442562646,"c":295.7275442955,"v":681595.9668469803,"t":1727881200}
+{"o":295.7275442955,"h":297.5053531428,"l":292.5491517159,"c":292.7591656891,"v":873207.7912906524,"t":1727884800}
+{"o":292.7591656891,"h":293.3594936106,"l":290.2491683821,"c":292.0249931463,"v":887540.380510751,"t":1727888400}
+{"o":292.0249931463,"h":292.3180529841,"l":284.8421440879,"c":285.1352447743,"v":888198.1170414262,"t":1727892000}
+{"o":285.1352447743,"h":286.2850891919,"l":272.5463593462,"c":280.5420548347,"v":1194061.5349552198,"t":1727895600}
+{"o":280.5420548347,"h":283.6602002398,"l":277.7780366318,"c":282.252010222,"v":778767.3189685113,"t":1727899200}
+{"o":282.252010222,"h":283.5525817871,"l":280.0406057559,"c":282.1141791759,"v":455207.3733943683,"t":1727902800}
+{"o":282.1141791759,"h":283.706802366,"l":279.3331339681,"c":283.706802366,"v":449652.4366359647,"t":1727906400}
+{"o":283.706802366,"h":283.9476586536,"l":280.9170476468,"c":280.9550706281,"v":338701.7764595553,"t":1727910000}
+{"o":280.9550706281,"h":283.407128003,"l":277.9499724053,"c":281.9581324709,"v":648783.0906135367,"t":1727913600}
+{"o":281.9581324709,"h":284.8716618323,"l":281.8001666245,"c":283.3984559129,"v":509160.4704588836,"t":1727917200}
+{"o":283.3984559129,"h":285.3929017421,"l":282.7279406324,"c":284.5861932447,"v":417121.9906785153,"t":1727920800}
+{"o":284.5861932447,"h":286.4956940411,"l":283.839416845,"c":286.2792984341,"v":388890.3091377213,"t":1727924400}
+{"o":286.2792984341,"h":286.3094487812,"l":284.2054241322,"c":284.7111357148,"v":340688.2525948017,"t":1727928000}
+{"o":284.7111357148,"h":285.2852048746,"l":282.5596298432,"c":283.1406329229,"v":413149.3359636313,"t":1727931600}
+{"o":283.1406329229,"h":299.5959106295,"l":282.5930553843,"c":298.4442588021,"v":373979.461261179,"t":1727935200}
+{"o":298.4442588021,"h":299.3972423697,"l":294.6316072524,"c":294.8274067167,"v":504004.8862455036,"t":1727938800}
+{"o":294.8274067167,"h":295.0903215185,"l":286.0394069326,"c":286.6608890853,"v":663730.5185269745,"t":1727942400}
+{"o":286.6608890853,"h":291.6225192529,"l":284.9185995432,"c":289.2343917546,"v":631235.4092442971,"t":1727946000}
+{"o":289.2343917546,"h":291.2633615151,"l":288.1195585852,"c":291.1685074696,"v":399680.3719324669,"t":1727949600}
+{"o":291.1685074696,"h":291.7611542746,"l":288.1604371601,"c":288.4293207962,"v":402751.9982126787,"t":1727953200}
+{"o":288.4293207962,"h":288.5019457794,"l":284.9942036803,"c":286.6497310301,"v":552610.9305192791,"t":1727956800}
+{"o":286.6497310301,"h":289.3126262767,"l":283.1621265916,"c":288.4885613163,"v":758821.1356637954,"t":1727960400}
+{"o":288.4885613163,"h":291.874792521,"l":283.6176919377,"c":283.8215045874,"v":827069.5266078236,"t":1727964000}
+{"o":283.8215045874,"h":286.6046384426,"l":280.4167996433,"c":285.5589076916,"v":867010.952267846,"t":1727967600}
+{"o":285.5589076916,"h":287.7382070035,"l":281.4242277986,"c":284.3532334714,"v":692268.2355083632,"t":1727971200}
+{"o":284.3532334714,"h":287.9471424664,"l":282.3973872149,"c":286.4817858466,"v":615598.2747506083,"t":1727974800}
+{"o":286.4817858466,"h":288.4555027501,"l":284.7177408083,"c":286.668504602,"v":538924.4101016237,"t":1727978400}
+{"o":286.668504602,"h":289.5248659499,"l":284.4722335657,"c":289.4136756519,"v":484737.6028746059,"t":1727982000}
+{"o":289.4136756519,"h":290.4521837353,"l":286.454755926,"c":286.7987208474,"v":401428.0439501082,"t":1727985600}
+{"o":286.7987208474,"h":289.1398463322,"l":284.9377204361,"c":288.844520092,"v":397003.9424510149,"t":1727989200}
+{"o":288.844520092,"h":289.5892572021,"l":287.3446434749,"c":288.5111131058,"v":339847.5993617777,"t":1727992800}
+{"o":288.5111131058,"h":289.6433101785,"l":286.3343851365,"c":288.0605612416,"v":349430.0007283666,"t":1727996400}
+{"o":288.0605612416,"h":289.4282826764,"l":286.3804644873,"c":286.6329531367,"v":453646.7973700379,"t":1728000000}
+{"o":286.6329531367,"h":292.0863110221,"l":286.3784822865,"c":290.8692599495,"v":509662.1262139173,"t":1728003600}
+{"o":290.8692599495,"h":291.5996008768,"l":289.1730539414,"c":289.802993248,"v":388111.9758539078,"t":1728007200}
+{"o":289.802993248,"h":290.1096332459,"l":288.1093918134,"c":289.3319216603,"v":384291.8663681787,"t":1728010800}
+{"o":289.3319216603,"h":291.4747595208,"l":289.3319216603,"c":290.1902900174,"v":318713.3248509461,"t":1728014400}
+{"o":290.1902900174,"h":293.9508628923,"l":289.833462811,"c":293.3861968986,"v":345109.5409521184,"t":1728018000}
+{"o":293.3861968986,"h":294.2230852323,"l":291.5272011466,"c":291.907016946,"v":413284.4012090962,"t":1728021600}
+{"o":291.907016946,"h":294.4448163749,"l":291.2851211634,"c":294.0985765733,"v":409636.4124001809,"t":1728025200}
+{"o":294.0985765733,"h":297.0915117316,"l":293.2897768367,"c":294.9302827221,"v":487015.4290694205,"t":1728028800}
+{"o":294.9302827221,"h":296.0680717779,"l":294.0234897118,"c":294.5126338587,"v":414116.9821652915,"t":1728032400}
+{"o":294.5126338587,"h":295.5300457227,"l":293.1722126595,"c":293.6348355113,"v":327338.444280563,"t":1728036000}
+{"o":293.6348355113,"h":295.362612067,"l":293.6341092805,"c":295.1132463009,"v":311051.1333786368,"t":1728039600}
+{"o":295.1132463009,"h":299.7158967784,"l":293.3100459057,"c":299.5769516184,"v":650894.7382768732,"t":1728043200}
+{"o":299.5769516184,"h":300.5528017473,"l":295.7700002452,"c":297.4187683323,"v":815278.27951327,"t":1728046800}
+{"o":297.4187683323,"h":297.4789469944,"l":290.9472222873,"c":294.6767170011,"v":802691.4521997051,"t":1728050400}
+{"o":294.6767170011,"h":300.3220156909,"l":294.5466251985,"c":300.0424387759,"v":686255.7637873057,"t":1728054000}
+{"o":300.0424387759,"h":305.5410670454,"l":298.8155974732,"c":303.2476251149,"v":640870.848818279,"t":1728057600}
+{"o":303.2476251149,"h":303.5409841133,"l":300.2679364244,"c":300.8305571522,"v":604918.2460296091,"t":1728061200}
+{"o":300.8305571522,"h":303.0990128087,"l":299.8390785597,"c":303.0990128087,"v":562619.327349357,"t":1728064800}
+{"o":303.0990128087,"h":304.5141682204,"l":302.398397867,"c":303.1067270954,"v":463570.6256454465,"t":1728068400}
+{"o":303.1067270954,"h":304.6633286439,"l":300.8885134395,"c":302.7947801552,"v":423340.3715001731,"t":1728072000}
+{"o":302.7947801552,"h":304.5728806664,"l":301.8299044564,"c":302.4978027268,"v":453515.9089389856,"t":1728075600}
+{"o":302.4978027268,"h":303.310573861,"l":300.3161957392,"c":301.1157165591,"v":398964.7776112069,"t":1728079200}
+{"o":301.1157165591,"h":302.1764449938,"l":299.8686796151,"c":301.750942726,"v":322541.3203438419,"t":1728082800}
+{"o":301.750942726,"h":303.4368298848,"l":301.3902318246,"c":303.4367866984,"v":341894.4155661275,"t":1728086400}
+{"o":303.4367866984,"h":303.4699789866,"l":300.943591517,"c":302.3888364808,"v":377573.1009429786,"t":1728090000}
+{"o":302.3888364808,"h":302.8141415815,"l":299.4752689884,"c":299.969272433,"v":429211.2129855541,"t":1728093600}
+{"o":299.969272433,"h":300.0291921081,"l":298.5208600777,"c":298.8703435648,"v":517547.049101061,"t":1728097200}
+{"o":298.8703435648,"h":300.781765065,"l":297.0657111344,"c":299.8422846755,"v":497016.3422640046,"t":1728100800}
+{"o":299.8422846755,"h":302.4798706244,"l":299.769900812,"c":302.4285446876,"v":499400.0087463368,"t":1728104400}
+{"o":302.4285446876,"h":304.3188505784,"l":301.2481300812,"c":304.0284557324,"v":430280.6237597153,"t":1728108000}
+{"o":304.0284557324,"h":304.5929061356,"l":302.1585478894,"c":303.0115264758,"v":388379.9809921207,"t":1728111600}
+{"o":303.0115264758,"h":305.3300547328,"l":302.7533266933,"c":304.2740885909,"v":394044.9922847049,"t":1728115200}
+{"o":304.2740885909,"h":305.2626668426,"l":304.1719975157,"c":304.8285468661,"v":315641.4219385593,"t":1728118800}
+{"o":304.8285468661,"h":304.8673904452,"l":301.0038995488,"c":303.3105457893,"v":333058.5947570801,"t":1728122400}
+{"o":303.3105457893,"h":303.884562152,"l":301.9069106282,"c":302.2676409791,"v":310427.8371426145,"t":1728126000}
+{"o":302.2676409791,"h":303.5567581808,"l":302.0720382509,"c":303.4460743807,"v":359578.3031479719,"t":1728129600}
+{"o":303.4460743807,"h":303.7992574071,"l":300.6835205956,"c":300.8029128126,"v":422603.8863033313,"t":1728133200}
+{"o":300.8029128126,"h":303.2441248845,"l":300.2464374047,"c":301.5638554139,"v":428975.7702561573,"t":1728136800}
+{"o":301.5638554139,"h":301.9667426481,"l":300.3154483517,"c":301.0198388007,"v":307394.8137162175,"t":1728140400}
+{"o":301.0198388007,"h":301.3108282421,"l":299.4596123936,"c":299.5442905136,"v":357745.4833299512,"t":1728144000}
+{"o":299.5442905136,"h":300.9668158935,"l":299.4051913838,"c":300.6928810616,"v":358092.6542220323,"t":1728147600}
+{"o":300.6928810616,"h":301.0747283668,"l":298.1640868301,"c":299.7546829238,"v":537881.7364067974,"t":1728151200}
+{"o":299.7546829238,"h":300.8510594798,"l":299.0784502808,"c":299.4777224287,"v":503572.0848301244,"t":1728154800}
+{"o":299.4777224287,"h":299.6545007721,"l":296.9998155349,"c":297.1046558215,"v":351810.0590905763,"t":1728158400}
+{"o":297.1046558215,"h":299.6216671972,"l":297.1046558215,"c":298.3774084963,"v":293348.6187529289,"t":1728162000}
+{"o":298.3774084963,"h":301.2042104632,"l":298.337579555,"c":301.1765267056,"v":316158.7301489881,"t":1728165600}
+{"o":301.1765267056,"h":301.1875063545,"l":299.8232976837,"c":300.3625196874,"v":337712.2017211915,"t":1728169200}
+{"o":300.3625196874,"h":300.6088790206,"l":299.1377816382,"c":299.7736369098,"v":268867.5665764745,"t":1728172800}
+{"o":299.7736369098,"h":302.3057077902,"l":299.394248179,"c":302.2954302413,"v":356228.7245643827,"t":1728176400}
+{"o":302.2954302413,"h":302.4404953965,"l":301.0425436396,"c":301.5959196663,"v":346160.7153284124,"t":1728180000}
+{"o":301.5959196663,"h":303.4403867777,"l":300.4734564244,"c":300.674891982,"v":259880.230790621,"t":1728183600}
+{"o":300.674891982,"h":301.5617017587,"l":299.2899444632,"c":300.0201784955,"v":238621.0385566605,"t":1728187200}
+{"o":300.0201784955,"h":301.0620887628,"l":299.4823444825,"c":300.4775545759,"v":212903.5609869455,"t":1728190800}
+{"o":300.4775545759,"h":302.0541998471,"l":300.2866423505,"c":301.3940707732,"v":228888.4809187709,"t":1728194400}
+{"o":301.3940707732,"h":302.160707117,"l":300.8478312634,"c":301.186048283,"v":231573.158282501,"t":1728198000}
+{"o":301.186048283,"h":302.879242864,"l":300.4728375465,"c":301.9041570379,"v":387185.0771688413,"t":1728201600}
+{"o":301.9041570379,"h":303.9036859477,"l":301.8298200079,"c":302.816605814,"v":307187.5363052845,"t":1728205200}
+{"o":302.816605814,"h":303.4831920888,"l":302.00107975,"c":302.3532059828,"v":323567.1061334815,"t":1728208800}
+{"o":302.3532059828,"h":304.2054445933,"l":302.0791635863,"c":303.4301333919,"v":372123.346668551,"t":1728212400}
+{"o":303.4301333919,"h":304.694309089,"l":303.2557332451,"c":304.4922288311,"v":360717.0228146891,"t":1728216000}
+{"o":304.4922288311,"h":305.5064532755,"l":304.1816074898,"c":304.1981619899,"v":419267.2457591165,"t":1728219600}
+{"o":304.1981619899,"h":308.8235911985,"l":303.6139112018,"c":308.381661664,"v":521975.6387285317,"t":1728223200}
+{"o":308.381661664,"h":308.9833903489,"l":304.7390484912,"c":307.6750737091,"v":710492.4764961608,"t":1728226800}
+{"o":307.6750737091,"h":308.7173726124,"l":305.257199697,"c":305.2673799824,"v":597607.7713932175,"t":1728230400}
+{"o":305.2673799824,"h":306.7801628371,"l":305.151469965,"c":305.6427797432,"v":429390.5608083559,"t":1728234000}
+{"o":305.6427797432,"h":307.617892356,"l":305.6427797432,"c":307.3288428067,"v":408656.7019109172,"t":1728237600}
+{"o":307.3288428067,"h":308.7373930335,"l":305.9999379416,"c":306.4155609682,"v":430834.9024347891,"t":1728241200}
+{"o":261.6734287281,"h":262.827233735,"l":260.5984990446,"c":261.6734287281,"v":393308.9919419828,"t":1721044800}
+{"o":261.6734287281,"h":265.0220568462,"l":260.6493388429,"c":263.304404522,"v":452897.5724246032,"t":1721048400}
+{"o":263.304404522,"h":264.9125810408,"l":260.8861074098,"c":263.6785289048,"v":476818.7803835162,"t":1721052000}
+{"o":263.6785289048,"h":265.0113554257,"l":261.8222879697,"c":262.8963329858,"v":529899.4264585753,"t":1721055600}
+{"o":262.8963329858,"h":266.4271937859,"l":262.3178788883,"c":264.6204200015,"v":656751.4677869147,"t":1721059200}
+{"o":264.6204200015,"h":267.3631033366,"l":263.820324321,"c":265.1791903976,"v":597471.9503237606,"t":1721062800}
+{"o":265.1791903976,"h":269.1275819686,"l":264.3070882294,"c":267.9377243334,"v":583286.6433498149,"t":1721066400}
+{"o":267.9377243334,"h":270.3496743475,"l":266.0427710774,"c":267.1790914131,"v":691018.3366137628,"t":1721070000}
+{"o":267.1790914131,"h":269.998506413,"l":266.9424344692,"c":269.3784882189,"v":509256.8310394469,"t":1721073600}
+{"o":269.3784882189,"h":270.7425204071,"l":268.0489341159,"c":268.1728713586,"v":461159.2207184431,"t":1721077200}
+{"o":268.1728713586,"h":274.0503038671,"l":268.0142537643,"c":272.9140145046,"v":579637.1560413681,"t":1721080800}
+{"o":272.9140145046,"h":274.8773378168,"l":271.4281027904,"c":273.7469270355,"v":618378.4482551244,"t":1721084400}
+{"o":273.7469270355,"h":275.1064428169,"l":271.2406057035,"c":271.5554553069,"v":670165.9175636129,"t":1721088000}
+{"o":271.5554553069,"h":272.6367315849,"l":270.4154728594,"c":272.001525069,"v":458225.2301713902,"t":1721091600}
+{"o":272.001525069,"h":272.0841854297,"l":268.6590528247,"c":269.1778396244,"v":394518.801519013,"t":1721095200}
+{"o":269.1778396244,"h":271.6828255904,"l":268.3999595131,"c":271.3019595933,"v":393131.5764851304,"t":1721098800}
+{"o":271.3019595933,"h":272.5060080318,"l":270.4266576079,"c":271.6993710985,"v":358045.6254504008,"t":1721102400}
+{"o":271.6993710985,"h":272.8157596744,"l":263.1718541426,"c":267.1644024586,"v":584098.2308563569,"t":1721106000}
+{"o":267.1644024586,"h":269.6150968193,"l":264.1807964017,"c":264.3868321339,"v":461750.487874034,"t":1721109600}
+{"o":264.3868321339,"h":267.464702875,"l":264.3250754568,"c":265.5002163913,"v":487408.8515214326,"t":1721113200}
+{"o":265.5002163913,"h":267.2038692843,"l":262.2127941841,"c":265.4030540932,"v":467965.4840295414,"t":1721116800}
+{"o":265.4030540932,"h":267.8054586938,"l":264.4366267246,"c":266.5030970893,"v":403710.9486138572,"t":1721120400}
+{"o":266.5030970893,"h":268.9982075776,"l":265.8417535412,"c":268.7846844802,"v":428769.0136486241,"t":1721124000}
+{"o":268.7846844802,"h":270.7572268933,"l":267.7003873228,"c":270.3625696627,"v":473380.7594268996,"t":1721127600}
+{"o":270.3625696627,"h":271.4228927838,"l":267.632276794,"c":267.8880416833,"v":493969.1931394817,"t":1721131200}
+{"o":267.8880416833,"h":270.2495637766,"l":267.4136327329,"c":267.520561881,"v":485284.3908589192,"t":1721134800}
+{"o":267.520561881,"h":268.5969809798,"l":265.537715251,"c":267.9285651321,"v":519248.8217701135,"t":1721138400}
+{"o":267.9285651321,"h":277.3289026435,"l":267.4582976851,"c":276.5397637583,"v":682046.8311900926,"t":1721142000}
+{"o":276.5397637583,"h":278.0698371268,"l":273.2088197401,"c":276.573832813,"v":802363.2110408624,"t":1721145600}
+{"o":276.573832813,"h":279.2336170636,"l":275.2011463596,"c":278.5816634861,"v":589200.5038897974,"t":1721149200}
+{"o":278.5816634861,"h":279.01249858,"l":276.8652962944,"c":278.410216627,"v":548293.3629416795,"t":1721152800}
+{"o":278.410216627,"h":279.2552840657,"l":276.6492478745,"c":278.2527475891,"v":380021.0935680007,"t":1721156400}
+{"o":278.2527475891,"h":278.451111186,"l":274.3760286082,"c":274.485931879,"v":457089.394911117,"t":1721160000}
+{"o":274.485931879,"h":277.045284907,"l":274.2218426747,"c":275.8811585322,"v":371016.7246664676,"t":1721163600}
+{"o":275.8811585322,"h":276.2565087533,"l":273.3521345027,"c":274.9070293721,"v":429393.3212551347,"t":1721167200}
+{"o":274.9070293721,"h":278.1122883508,"l":274.5255497717,"c":276.0214802525,"v":352343.4845174724,"t":1721170800}
+{"o":276.0214802525,"h":277.7798245196,"l":275.673761253,"c":277.2326625142,"v":398722.1855504686,"t":1721174400}
+{"o":277.2326625142,"h":281.5478274748,"l":277.0637555905,"c":278.3142906248,"v":552148.8295706104,"t":1721178000}
+{"o":278.3142906248,"h":279.2929872059,"l":276.7848814331,"c":276.9211629962,"v":356117.0436660342,"t":1721181600}
+{"o":276.9211629962,"h":277.0697590432,"l":275.0359291669,"c":276.6635042902,"v":359901.2765650902,"t":1721185200}
+{"o":276.6635042902,"h":277.7349218475,"l":275.3919708275,"c":277.2699150708,"v":356841.1146823174,"t":1721188800}
+{"o":277.2699150708,"h":279.3593768806,"l":276.7970428048,"c":277.4791234114,"v":425894.3057090354,"t":1721192400}
+{"o":277.4791234114,"h":278.8219372773,"l":276.5591001014,"c":277.038489327,"v":334846.864087156,"t":1721196000}
+{"o":277.038489327,"h":277.1718109835,"l":275.0756134574,"c":276.0478788778,"v":342586.1137613029,"t":1721199600}
+{"o":276.0478788778,"h":279.6125605408,"l":274.2094721868,"c":278.2743716489,"v":426921.2777976702,"t":1721203200}
+{"o":278.2743716489,"h":281.0608214778,"l":277.5456536259,"c":280.9773048576,"v":345314.4878729347,"t":1721206800}
+{"o":280.9773048576,"h":280.9795292811,"l":279.0280870478,"c":279.3493061664,"v":304319.7220304788,"t":1721210400}
+{"o":279.3493061664,"h":279.4657060407,"l":275.3488586108,"c":276.3200396118,"v":367824.4158601669,"t":1721214000}
+{"o":276.3200396118,"h":277.4623810438,"l":275.7427620589,"c":276.4187470674,"v":346347.4188153898,"t":1721217600}
+{"o":276.4187470674,"h":278.4072927672,"l":274.3758077938,"c":278.0621754439,"v":435710.7255148822,"t":1721221200}
+{"o":278.0621754439,"h":278.3437226657,"l":274.9583221032,"c":275.4572124702,"v":405737.8616652376,"t":1721224800}
+{"o":275.4572124702,"h":275.9846126656,"l":271.0151738049,"c":271.7002738532,"v":435919.9713681596,"t":1721228400}
+{"o":271.7002738532,"h":271.9958601517,"l":265.7308089719,"c":267.852120086,"v":589353.1842260322,"t":1721232000}
+{"o":267.852120086,"h":270.3425414136,"l":267.3796200032,"c":268.7634676662,"v":436586.9687805172,"t":1721235600}
+{"o":268.7634676662,"h":270.8049274145,"l":268.241488439,"c":269.0685299908,"v":341985.1101623495,"t":1721239200}
+{"o":269.0685299908,"h":270.4344610399,"l":268.2216484407,"c":269.3006374436,"v":344895.2306137403,"t":1721242800}
+{"o":269.3006374436,"h":270.2831638522,"l":268.3002219344,"c":268.3529674006,"v":353271.2907864622,"t":1721246400}
+{"o":268.3529674006,"h":269.3520879441,"l":266.1592952352,"c":268.7758351229,"v":411864.8356038606,"t":1721250000}
+{"o":268.7758351229,"h":269.6128962819,"l":267.4695810033,"c":267.8688130037,"v":391417.6193506386,"t":1721253600}
+{"o":267.8688130037,"h":268.4341489628,"l":266.632498585,"c":267.1751101421,"v":314262.8861167582,"t":1721257200}
+{"o":267.1751101421,"h":271.9309974744,"l":267.082164159,"c":271.3131683227,"v":333718.8768178594,"t":1721260800}
+{"o":271.3131683227,"h":273.4995551193,"l":270.6855679666,"c":273.3823893126,"v":316497.0850600965,"t":1721264400}
+{"o":273.3823893126,"h":274.607192864,"l":269.696252006,"c":272.4102263088,"v":389378.3174582057,"t":1721268000}
+{"o":272.4102263088,"h":274.0750102882,"l":272.0704704186,"c":273.0321552381,"v":318381.1173419929,"t":1721271600}
+{"o":273.0321552381,"h":273.2412252549,"l":270.5406544069,"c":270.9295003037,"v":342007.2554103859,"t":1721275200}
+{"o":270.9295003037,"h":274.0834785637,"l":269.8437480078,"c":273.4305579614,"v":356226.549134275,"t":1721278800}
+{"o":273.4305579614,"h":274.7624013577,"l":272.6131185349,"c":274.4867088325,"v":401698.2835688762,"t":1721282400}
+{"o":274.4867088325,"h":274.6919194673,"l":272.4285662945,"c":272.5312615482,"v":440878.7863309729,"t":1721286000}
+{"o":272.5312615482,"h":274.1077464825,"l":271.8009324919,"c":273.8819372925,"v":413802.931792227,"t":1721289600}
+{"o":273.8819372925,"h":274.7189975098,"l":273.1777636595,"c":273.9323142307,"v":383363.4955481871,"t":1721293200}
+{"o":273.9323142307,"h":273.9323142307,"l":271.8724680744,"c":273.4834063053,"v":361493.1746196506,"t":1721296800}
+{"o":273.4834063053,"h":274.1676810386,"l":272.1824518094,"c":273.9274100943,"v":382938.775292767,"t":1721300400}
+{"o":273.9274100943,"h":277.4034820935,"l":273.8343971915,"c":276.4678589113,"v":438706.4474507624,"t":1721304000}
+{"o":276.4678589113,"h":277.5955112378,"l":274.8718305291,"c":276.0902518201,"v":451845.9715211872,"t":1721307600}
+{"o":276.0902518201,"h":276.8053908377,"l":270.7686542176,"c":271.5280309198,"v":559310.1454070985,"t":1721311200}
+{"o":271.5280309198,"h":271.5280309198,"l":268.1011079853,"c":268.6407565669,"v":569747.6900432693,"t":1721314800}
+{"o":268.6407565669,"h":270.8733399524,"l":266.3931529135,"c":270.6161833211,"v":496916.8785408235,"t":1721318400}
+{"o":270.6161833211,"h":270.8427993975,"l":267.6711909154,"c":267.9277149608,"v":396582.3105380422,"t":1721322000}
+{"o":267.9277149608,"h":270.2870055664,"l":266.9753883121,"c":268.6642742669,"v":455128.4955366428,"t":1721325600}
+{"o":268.6642742669,"h":270.5619152765,"l":267.1976023776,"c":269.5881943729,"v":389409.3657772888,"t":1721329200}
+{"o":269.5881943729,"h":271.4337353812,"l":268.5886454938,"c":271.4337353812,"v":342971.5317343587,"t":1721332800}
+{"o":271.4337353812,"h":272.2144706696,"l":270.4826076737,"c":272.0763414408,"v":327008.5164573999,"t":1721336400}
+{"o":272.0763414408,"h":275.6282818112,"l":271.2908115772,"c":274.6906258074,"v":406271.2560710859,"t":1721340000}
+{"o":274.6906258074,"h":275.260741888,"l":272.9662115081,"c":273.4755204952,"v":336877.4922481179,"t":1721343600}
+{"o":273.4755204952,"h":273.7831067873,"l":270.9573944656,"c":271.4784372847,"v":421974.3564510486,"t":1721347200}
+{"o":271.4784372847,"h":272.4234964609,"l":268.3651884086,"c":272.3133763912,"v":353554.9290215406,"t":1721350800}
+{"o":272.3133763912,"h":274.3855729806,"l":271.3610130082,"c":272.64326207,"v":336089.5478148411,"t":1721354400}
+{"o":272.64326207,"h":278.1938572305,"l":272.5628625992,"c":277.9239083303,"v":425369.6757362011,"t":1721358000}
+{"o":277.9239083303,"h":278.877811504,"l":276.2060928998,"c":276.2082283115,"v":352194.4599184149,"t":1721361600}
+{"o":276.2082283115,"h":278.8743361945,"l":276.0044213972,"c":278.6379356363,"v":331725.8766330482,"t":1721365200}
+{"o":278.6379356363,"h":284.3525728577,"l":278.478807835,"c":282.4825169421,"v":459835.9894629465,"t":1721368800}
+{"o":282.4825169421,"h":282.5212866531,"l":276.3085929989,"c":277.3583444136,"v":444158.1647894525,"t":1721372400}
+{"o":277.3583444136,"h":278.8110113858,"l":273.6085122722,"c":278.0018860025,"v":529184.2895770763,"t":1721376000}
+{"o":278.0018860025,"h":280.6455780885,"l":275.5908899631,"c":276.0517386129,"v":487539.0837904204,"t":1721379600}
+{"o":276.0517386129,"h":279.9499465226,"l":275.4371154512,"c":278.3030062688,"v":390999.6804879212,"t":1721383200}
+{"o":278.3030062688,"h":279.7842388823,"l":277.7521582866,"c":279.3368841599,"v":336283.6730361394,"t":1721386800}
+{"o":279.3368841599,"h":282.1660830047,"l":278.7570111804,"c":281.486895254,"v":380138.749139689,"t":1721390400}
+{"o":281.486895254,"h":288.273114903,"l":279.0062930156,"c":286.8934911013,"v":513541.5639176846,"t":1721394000}
+{"o":286.8934911013,"h":290.0598782773,"l":286.1853340779,"c":289.890348398,"v":580211.1060191581,"t":1721397600}
+{"o":289.890348398,"h":290.3980513684,"l":287.105904483,"c":290.0943183313,"v":592432.0619133289,"t":1721401200}
+{"o":290.0943183313,"h":294.8209416272,"l":289.9835898183,"c":290.863270481,"v":680847.8773415945,"t":1721404800}
+{"o":290.863270481,"h":293.2650089768,"l":290.0080148994,"c":292.9714073159,"v":464547.5971027486,"t":1721408400}
+{"o":292.9714073159,"h":293.1477799066,"l":289.1602487761,"c":291.8109385263,"v":371139.0382229476,"t":1721412000}
+{"o":291.8109385263,"h":293.8076068019,"l":291.4740497212,"c":292.930456126,"v":464788.1330323518,"t":1721415600}
+{"o":292.930456126,"h":293.1185638918,"l":288.6489855785,"c":290.5887317927,"v":445730.709651046,"t":1721419200}
+{"o":290.5887317927,"h":292.0732795163,"l":288.6474473794,"c":288.9127661764,"v":396919.5680013166,"t":1721422800}
+{"o":288.9127661764,"h":291.2264925266,"l":288.9127661764,"c":289.970629225,"v":381453.1166500266,"t":1721426400}
+{"o":289.970629225,"h":291.4649260111,"l":289.9172339386,"c":290.7111748098,"v":339467.9758410325,"t":1721430000}
+{"o":290.7111748098,"h":291.7816834091,"l":289.2489634628,"c":291.1737098294,"v":376630.8885455792,"t":1721433600}
+{"o":291.1737098294,"h":293.5411576738,"l":290.9704972568,"c":292.5679543148,"v":336320.1050786026,"t":1721437200}
+{"o":292.5679543148,"h":295.2495752409,"l":291.8379593637,"c":293.7846554258,"v":292452.2275839559,"t":1721440800}
+{"o":293.7846554258,"h":294.751090559,"l":291.3593499693,"c":291.5325092042,"v":279760.1337944234,"t":1721444400}
+{"o":291.5325092042,"h":292.8711642767,"l":291.4204333937,"c":292.7099008464,"v":263746.1686092971,"t":1721448000}
+{"o":292.7099008464,"h":292.7964633732,"l":290.765543791,"c":292.1053559334,"v":312248.312926789,"t":1721451600}
+{"o":292.1053559334,"h":292.6984380207,"l":290.5710913084,"c":290.7917992267,"v":294962.2093121923,"t":1721455200}
+{"o":290.7917992267,"h":291.2708898508,"l":289.5152523344,"c":289.7667515373,"v":278704.2593441529,"t":1721458800}
+{"o":289.7667515373,"h":291.1774086565,"l":289.3637831063,"c":289.920267261,"v":295276.6662331269,"t":1721462400}
+{"o":289.920267261,"h":291.8668579336,"l":289.2113724657,"c":290.5578316824,"v":310547.2807600976,"t":1721466000}
+{"o":290.5578316824,"h":291.3124890603,"l":289.5342906831,"c":289.9042968213,"v":331107.4828837897,"t":1721469600}
+{"o":289.9042968213,"h":290.117084447,"l":288.1790250459,"c":288.6888570749,"v":309588.0134829651,"t":1721473200}
+{"o":288.6888570749,"h":290.3276005515,"l":288.6888570749,"c":289.4798880238,"v":325716.6935975787,"t":1721476800}
+{"o":289.4798880238,"h":289.9532163947,"l":287.547371885,"c":289.1116638448,"v":376708.558482562,"t":1721480400}
+{"o":289.1116638448,"h":291.1213269982,"l":288.792399001,"c":290.5375701435,"v":520065.6806201761,"t":1721484000}
+{"o":290.5375701435,"h":291.6664796123,"l":290.0078762654,"c":290.7807763107,"v":416100.4023442087,"t":1721487600}
+{"o":290.7807763107,"h":292.8987224131,"l":290.3455887451,"c":291.5993504479,"v":443485.2020461307,"t":1721491200}
+{"o":291.5993504479,"h":299.6900256039,"l":291.0021442898,"c":299.3623913904,"v":515900.1332517574,"t":1721494800}
+{"o":299.3623913904,"h":299.9702348493,"l":297.5037252412,"c":298.2905251417,"v":388218.4422533252,"t":1721498400}
+{"o":298.2905251417,"h":299.3391313537,"l":295.9079328929,"c":296.3660429981,"v":379935.3005008626,"t":1721502000}
+{"o":296.3660429981,"h":299.1529140339,"l":296.3014860112,"c":298.4326896095,"v":365042.9053664162,"t":1721505600}
+{"o":298.4326896095,"h":299.9875120354,"l":296.7996274932,"c":299.8525166918,"v":362589.7550389986,"t":1721509200}
+{"o":299.8525166918,"h":300.8151727083,"l":297.1951530966,"c":297.9093330141,"v":361678.5030266021,"t":1721512800}
+{"o":297.9093330141,"h":299.5392558157,"l":297.67391507,"c":298.2902238575,"v":259333.486168459,"t":1721516400}
+{"o":298.2902238575,"h":299.2916543913,"l":296.9444740923,"c":297.324268875,"v":269305.4451370573,"t":1721520000}
+{"o":297.324268875,"h":299.8283865048,"l":297.2052589644,"c":299.0397577667,"v":291563.6486080701,"t":1721523600}
+{"o":299.0397577667,"h":301.4644888935,"l":298.2106692777,"c":298.3316693002,"v":294223.6097256208,"t":1721527200}
+{"o":298.3316693002,"h":299.0401149986,"l":297.3797016355,"c":297.5755420062,"v":274138.9228280443,"t":1721530800}
+{"o":297.5755420062,"h":298.6200675702,"l":297.1810131212,"c":297.5071327668,"v":272063.5779119762,"t":1721534400}
+{"o":297.5071327668,"h":298.0155260775,"l":296.4637237446,"c":297.5021470171,"v":295291.5925488268,"t":1721538000}
+{"o":297.5021470171,"h":297.9610140439,"l":294.1476822915,"c":294.4753022997,"v":331372.4178998649,"t":1721541600}
+{"o":294.4753022997,"h":295.3941215552,"l":293.8762338852,"c":294.3821922155,"v":300853.6222382018,"t":1721545200}
+{"o":294.3821922155,"h":295.4805675571,"l":294.2804103884,"c":294.6848764234,"v":277393.0069654356,"t":1721548800}
+{"o":294.6848764234,"h":296.726346194,"l":294.3392940087,"c":296.7200246503,"v":276919.3182141507,"t":1721552400}
+{"o":296.7200246503,"h":297.2659186772,"l":295.7893399664,"c":295.8492669502,"v":299740.237271874,"t":1721556000}
+{"o":295.8492669502,"h":297.1857293359,"l":295.7021039387,"c":297.0305890638,"v":325561.9002313144,"t":1721559600}
+{"o":297.0305890638,"h":297.9361065931,"l":296.2116532196,"c":296.7663603374,"v":352495.2872454646,"t":1721563200}
+{"o":296.7663603374,"h":297.9078802045,"l":294.8857180395,"c":295.8741960966,"v":358103.1020145073,"t":1721566800}
+{"o":295.8741960966,"h":299.8541836358,"l":294.6145895345,"c":299.0862547137,"v":487556.7136640426,"t":1721570400}
+{"o":299.0862547137,"h":303.3326642887,"l":297.4529191496,"c":301.454127726,"v":551079.7970508423,"t":1721574000}
+{"o":301.454127726,"h":304.4977655918,"l":299.9112201148,"c":304.0973498315,"v":489601.989718708,"t":1721577600}
+{"o":304.0973498315,"h":304.474994358,"l":296.7626129302,"c":298.1802253255,"v":602098.9240445107,"t":1721581200}
+{"o":298.1802253255,"h":305.6114433063,"l":293.21762398,"c":300.6026703592,"v":1140542.8053943745,"t":1721584800}
+{"o":300.6026703592,"h":305.9445859882,"l":299.558192669,"c":305.7973856068,"v":555300.7957214911,"t":1721588400}
+{"o":305.7973856068,"h":317.1533262186,"l":304.907956359,"c":313.1470928178,"v":837308.1660450603,"t":1721592000}
+{"o":313.1470928178,"h":317.4462061622,"l":311.8061295866,"c":316.646085034,"v":642034.5215363045,"t":1721595600}
+{"o":316.646085034,"h":316.8060230289,"l":311.0456212417,"c":315.991910557,"v":579239.2709063343,"t":1721599200}
+{"o":315.991910557,"h":318.5927547422,"l":315.3763275939,"c":316.8594799869,"v":502305.1878532346,"t":1721602800}
+{"o":316.8594799869,"h":318.9741725947,"l":313.9403790477,"c":314.408372141,"v":524855.9224902163,"t":1721606400}
+{"o":314.408372141,"h":314.9286172251,"l":311.4446166013,"c":311.6494986224,"v":456306.2890410568,"t":1721610000}
+{"o":311.6494986224,"h":314.740280569,"l":311.0780542309,"c":313.2613650304,"v":442536.8884588696,"t":1721613600}
+{"o":313.2613650304,"h":313.5563602047,"l":310.4663128919,"c":310.7860184013,"v":384090.7468988309,"t":1721617200}
+{"o":310.7860184013,"h":312.2474788673,"l":310.3095464214,"c":311.461086474,"v":352349.5805654232,"t":1721620800}
+{"o":311.461086474,"h":311.8632399099,"l":306.1853603085,"c":308.0035533301,"v":411317.8386058584,"t":1721624400}
+{"o":308.0035533301,"h":309.4446343344,"l":306.2975670545,"c":308.3511217532,"v":539206.9179580003,"t":1721628000}
+{"o":308.3511217532,"h":308.3532679181,"l":305.2434499003,"c":306.5220939149,"v":432070.2691632116,"t":1721631600}
+{"o":306.5220939149,"h":308.1669643684,"l":303.821938778,"c":304.557248218,"v":433849.3998430363,"t":1721635200}
+{"o":304.557248218,"h":307.4338567676,"l":303.675189507,"c":307.4338567676,"v":386946.0224998274,"t":1721638800}
+{"o":307.4338567676,"h":311.0430716065,"l":307.0158953906,"c":308.3271152407,"v":393257.5364824691,"t":1721642400}
+{"o":308.3271152407,"h":310.7578037139,"l":307.9631040973,"c":310.3625713807,"v":366817.350719157,"t":1721646000}
+{"o":310.3625713807,"h":311.2545297835,"l":308.3067748605,"c":309.9572922304,"v":386800.4400728515,"t":1721649600}
+{"o":309.9572922304,"h":312.3708573008,"l":306.020663434,"c":307.025175039,"v":493003.1650356711,"t":1721653200}
+{"o":307.025175039,"h":309.5317899292,"l":304.3827442305,"c":306.0095378426,"v":534684.128063224,"t":1721656800}
+{"o":306.0095378426,"h":310.3129939094,"l":304.2051655917,"c":308.9039351954,"v":504198.9024923502,"t":1721660400}
+{"o":308.9039351954,"h":310.4565357242,"l":307.498515839,"c":307.899568567,"v":513024.9539246305,"t":1721664000}
+{"o":307.899568567,"h":311.6100212822,"l":306.9505917728,"c":311.2975918544,"v":409686.703247564,"t":1721667600}
+{"o":311.2975918544,"h":314.1313097136,"l":310.7767604976,"c":311.0015230011,"v":449047.7905386602,"t":1721671200}
+{"o":311.0015230011,"h":314.5165060809,"l":310.5823120533,"c":314.2000351613,"v":420879.2484656224,"t":1721674800}
+{"o":314.2000351613,"h":315.0941927318,"l":312.3344353861,"c":313.6400441282,"v":549887.3707363328,"t":1721678400}
+{"o":313.6400441282,"h":313.662154302,"l":308.8674684056,"c":309.5365226219,"v":528513.5028751713,"t":1721682000}
+{"o":309.5365226219,"h":309.5953261238,"l":305.7229383852,"c":306.7147577467,"v":503210.0251651056,"t":1721685600}
+{"o":306.7147577467,"h":308.2382274997,"l":304.3921900375,"c":307.3635482439,"v":396475.867773959,"t":1721689200}
+{"o":307.3635482439,"h":310.1948941298,"l":307.0272329948,"c":307.3097810949,"v":390841.1819004074,"t":1721692800}
+{"o":307.3097810949,"h":308.2629035834,"l":304.9314204616,"c":306.4106766558,"v":410399.1536373267,"t":1721696400}
+{"o":306.4106766558,"h":308.431023358,"l":304.3605080158,"c":308.3449283991,"v":377755.2369619029,"t":1721700000}
+{"o":308.3449283991,"h":308.9986308644,"l":307.3375183172,"c":307.6122352859,"v":489774.2234507334,"t":1721703600}
+{"o":307.6122352859,"h":307.7401303193,"l":301.3821363077,"c":301.750676519,"v":508273.0764510162,"t":1721707200}
+{"o":301.750676519,"h":302.1250562229,"l":298.4667937578,"c":299.6804085881,"v":524188.739348435,"t":1721710800}
+{"o":299.6804085881,"h":302.3433243875,"l":299.0487513253,"c":300.6904445771,"v":534264.3194779718,"t":1721714400}
+{"o":300.6904445771,"h":302.8178943084,"l":300.2653701598,"c":302.3794039054,"v":422950.2156287433,"t":1721718000}
+{"o":302.3794039054,"h":305.9096395116,"l":301.8468533433,"c":304.5867266948,"v":418125.7696750775,"t":1721721600}
+{"o":304.5867266948,"h":306.2125442399,"l":303.5709116548,"c":305.5280986629,"v":380059.6276119139,"t":1721725200}
+{"o":305.5280986629,"h":307.0043675497,"l":304.5727019731,"c":304.5727019731,"v":361766.0336970816,"t":1721728800}
+{"o":304.5727019731,"h":304.5727019731,"l":299.1988587719,"c":301.652334408,"v":444106.855440949,"t":1721732400}
+{"o":301.652334408,"h":302.4561747186,"l":299.4272293462,"c":301.3856132303,"v":403224.8255160914,"t":1721736000}
+{"o":301.3856132303,"h":302.1849525904,"l":295.8873580498,"c":298.6611158736,"v":594288.9059070939,"t":1721739600}
+{"o":298.6611158736,"h":306.4611090272,"l":298.271878313,"c":306.0772859098,"v":700283.149151803,"t":1721743200}
+{"o":306.0772859098,"h":306.279601192,"l":301.9717147989,"c":303.3385391904,"v":794281.0763968901,"t":1721746800}
+{"o":303.3385391904,"h":304.0613909262,"l":294.4205508768,"c":294.8495416258,"v":717766.418263889,"t":1721750400}
+{"o":294.8495416258,"h":298.9940299629,"l":293.18877836,"c":298.4948551907,"v":830073.0988160446,"t":1721754000}
+{"o":298.4948551907,"h":299.5417691218,"l":296.1770150221,"c":296.505353454,"v":610845.1243346542,"t":1721757600}
+{"o":296.505353454,"h":298.6109704125,"l":294.7283501458,"c":295.4408751052,"v":550982.6473775782,"t":1721761200}
+{"o":295.4408751052,"h":299.3609762554,"l":295.2388982748,"c":298.6273987807,"v":516393.390010842,"t":1721764800}
+{"o":298.6273987807,"h":300.3644785518,"l":297.3024745199,"c":297.3024745199,"v":520055.4236858304,"t":1721768400}
+{"o":297.3024745199,"h":298.4501117488,"l":294.5250955558,"c":296.9948428891,"v":440473.1485788211,"t":1721772000}
+{"o":296.9948428891,"h":297.8511475068,"l":294.1846688799,"c":297.2055561045,"v":399945.9840641442,"t":1721775600}
+{"o":297.2055561045,"h":299.4911164675,"l":293.7955630184,"c":293.8922937411,"v":446296.2418662311,"t":1721779200}
+{"o":293.8922937411,"h":297.7165552611,"l":293.6353466159,"c":294.7686367853,"v":415980.3205932694,"t":1721782800}
+{"o":294.7686367853,"h":297.9320497355,"l":293.9061445548,"c":297.8061015264,"v":376008.285769876,"t":1721786400}
+{"o":297.8061015264,"h":299.8482190856,"l":296.7252915845,"c":298.3304046611,"v":354001.8666287453,"t":1721790000}
+{"o":298.3304046611,"h":298.6587472986,"l":296.8743045644,"c":298.0829006424,"v":328792.9431445124,"t":1721793600}
+{"o":298.0829006424,"h":298.192459918,"l":295.8816839153,"c":297.4705437754,"v":362815.485860998,"t":1721797200}
+{"o":297.4705437754,"h":299.3390373563,"l":296.7832020245,"c":298.5739276756,"v":317085.9735056894,"t":1721800800}
+{"o":298.5739276756,"h":299.9904254274,"l":298.0310960332,"c":299.2742394108,"v":336258.7562760355,"t":1721804400}
+{"o":299.2742394108,"h":304.767365008,"l":298.3642889312,"c":303.5123649806,"v":470083.7709090839,"t":1721808000}
+{"o":303.5123649806,"h":304.1553450612,"l":302.2146382415,"c":303.1965155865,"v":384818.2810002484,"t":1721811600}
+{"o":303.1965155865,"h":305.2632396752,"l":302.8347911768,"c":304.8935106365,"v":358522.2072766832,"t":1721815200}
+{"o":304.8935106365,"h":306.6238770929,"l":304.776253343,"c":305.4221139714,"v":368684.8488912918,"t":1721818800}
+{"o":305.4221139714,"h":305.776501104,"l":302.7847834965,"c":303.2475608131,"v":380686.4775883216,"t":1721822400}
+{"o":303.2475608131,"h":307.5953449178,"l":303.0000613689,"c":304.6657744717,"v":477224.1372444278,"t":1721826000}
+{"o":304.6657744717,"h":312.4756290703,"l":304.2316590761,"c":311.0016366131,"v":609619.8671369796,"t":1721829600}
+{"o":311.0016366131,"h":312.2164779386,"l":305.3440018112,"c":305.4714554152,"v":583022.2932471132,"t":1721833200}
+{"o":305.4714554152,"h":310.1641744615,"l":303.1137452443,"c":310.1641744615,"v":603978.0892398525,"t":1721836800}
+{"o":310.1641744615,"h":313.555312795,"l":309.9437634569,"c":311.9440205672,"v":565538.4253064527,"t":1721840400}
+{"o":311.9440205672,"h":312.1528821441,"l":304.8080698081,"c":305.510077276,"v":585455.7725162872,"t":1721844000}
+{"o":305.510077276,"h":309.2918669865,"l":304.5727336821,"c":305.9856696735,"v":511113.8294672042,"t":1721847600}
+{"o":305.9856696735,"h":309.7729822439,"l":305.9856696735,"c":309.3636437107,"v":469365.397802814,"t":1721851200}
+{"o":309.3636437107,"h":309.6192595918,"l":301.786227424,"c":304.845682172,"v":668895.434971365,"t":1721854800}
+{"o":304.845682172,"h":307.8945243706,"l":304.3680305939,"c":304.6455216402,"v":573910.3791119093,"t":1721858400}
+{"o":304.6455216402,"h":306.0661612702,"l":302.4178318222,"c":305.7929952229,"v":528154.8001209644,"t":1721862000}
+{"o":305.7929952229,"h":308.5212005176,"l":304.2876892866,"c":306.6890277083,"v":470183.3220065339,"t":1721865600}
+{"o":306.6890277083,"h":306.6970846393,"l":295.7246452015,"c":301.1559256956,"v":1091550.6311481625,"t":1721869200}
+{"o":301.1559256956,"h":301.1633461457,"l":289.2253270415,"c":293.337035603,"v":894738.5405010383,"t":1721872800}
+{"o":293.337035603,"h":293.8977928063,"l":290.8047206721,"c":292.9791685393,"v":498483.122257727,"t":1721876400}
+{"o":292.9791685393,"h":296.8157015969,"l":291.0799115548,"c":295.48962013,"v":444782.6121834634,"t":1721880000}
+{"o":295.48962013,"h":296.9629052129,"l":292.4871846836,"c":292.9254502329,"v":358061.4781118094,"t":1721883600}
+{"o":292.9254502329,"h":295.3771690251,"l":291.5525454853,"c":294.7586401429,"v":374057.0803056028,"t":1721887200}
+{"o":294.7586401429,"h":295.5557028241,"l":290.7926501253,"c":290.9861058107,"v":398465.9733319906,"t":1721890800}
+{"o":290.9861058107,"h":293.6456874946,"l":289.7192986067,"c":292.4609540643,"v":452603.4680635822,"t":1721894400}
+{"o":292.4609540643,"h":294.1035811091,"l":291.3029637745,"c":291.8674175092,"v":371264.0432102815,"t":1721898000}
+{"o":291.8674175092,"h":291.9824081281,"l":287.0497638698,"c":288.4583859416,"v":569753.8054210019,"t":1721901600}
+{"o":288.4583859416,"h":290.8245701997,"l":287.9942392468,"c":289.9315797973,"v":490797.9196772393,"t":1721905200}
+{"o":289.9315797973,"h":291.6577205747,"l":285.710729764,"c":287.6316070926,"v":629613.7317287668,"t":1721908800}
+{"o":287.6316070926,"h":289.8748299817,"l":286.0194212405,"c":288.7191854632,"v":665025.7718325584,"t":1721912400}
+{"o":288.7191854632,"h":294.4873358959,"l":284.7168046695,"c":294.2649602661,"v":840018.9717899874,"t":1721916000}
+{"o":294.2649602661,"h":295.5374972259,"l":291.3351690537,"c":292.6620787367,"v":665339.2472439761,"t":1721919600}
+{"o":292.6620787367,"h":296.249130607,"l":291.1485108773,"c":293.2338351757,"v":692524.7604017422,"t":1721923200}
+{"o":293.2338351757,"h":295.0105697399,"l":291.3242403033,"c":292.4432762723,"v":573185.7474609915,"t":1721926800}
+{"o":292.4432762723,"h":293.6061665915,"l":286.9315246178,"c":287.8932683704,"v":612254.2107483622,"t":1721930400}
+{"o":287.8932683704,"h":289.8738142716,"l":286.1539304996,"c":288.769412267,"v":636881.0838845619,"t":1721934000}
+{"o":288.769412267,"h":292.8572259276,"l":284.3027253712,"c":292.8572259276,"v":633522.223777158,"t":1721937600}
+{"o":292.8572259276,"h":296.4812124843,"l":291.465110175,"c":295.2435652465,"v":676807.8197018979,"t":1721941200}
+{"o":295.2435652465,"h":296.7967650135,"l":293.9473723838,"c":295.9035422623,"v":494102.4424866871,"t":1721944800}
+{"o":295.9035422623,"h":296.9333449731,"l":294.0416089529,"c":295.2270854728,"v":441763.5382384511,"t":1721948400}
+{"o":295.2270854728,"h":298.0142865882,"l":294.9141643479,"c":297.0414965528,"v":469607.4494248679,"t":1721952000}
+{"o":297.0414965528,"h":299.3123098641,"l":296.4214206765,"c":298.9496711942,"v":511414.3900903363,"t":1721955600}
+{"o":298.9496711942,"h":302.4032637863,"l":298.627906898,"c":301.6693261426,"v":498602.8956890819,"t":1721959200}
+{"o":301.6693261426,"h":303.898405858,"l":300.8033537233,"c":301.8400777075,"v":551640.8663456414,"t":1721962800}
+{"o":301.8400777075,"h":304.645286953,"l":301.6670210518,"c":304.3346149618,"v":467603.7974498134,"t":1721966400}
+{"o":304.3346149618,"h":305.2619484027,"l":303.0487534293,"c":304.0776266055,"v":435259.5211716992,"t":1721970000}
+{"o":304.0776266055,"h":305.2658654068,"l":303.6276311555,"c":304.3388762366,"v":369060.8730664167,"t":1721973600}
+{"o":304.3388762366,"h":305.2702517958,"l":303.4509541468,"c":303.632887285,"v":348095.9885079908,"t":1721977200}
+{"o":303.632887285,"h":306.2939044955,"l":303.5201911766,"c":305.984043559,"v":381806.6144381028,"t":1721980800}
+{"o":305.984043559,"h":309.2822273915,"l":305.984043559,"c":307.4693132378,"v":461601.153591939,"t":1721984400}
+{"o":307.4693132378,"h":308.5438216314,"l":306.1165966571,"c":306.756901785,"v":438224.7594550189,"t":1721988000}
+{"o":306.756901785,"h":307.478876992,"l":305.9614366052,"c":307.0041114749,"v":357034.2461849544,"t":1721991600}
+{"o":307.0041114749,"h":308.2148250833,"l":305.4782211757,"c":306.162322807,"v":414058.1487401699,"t":1721995200}
+{"o":306.162322807,"h":314.9330958014,"l":304.9566506888,"c":313.8855169549,"v":539063.3101375969,"t":1721998800}
+{"o":313.8855169549,"h":314.5411776245,"l":307.8027792235,"c":310.8591263212,"v":702371.2223370525,"t":1722002400}
+{"o":310.8591263212,"h":312.9929226091,"l":310.465658735,"c":311.8362350073,"v":534357.2018021058,"t":1722006000}
+{"o":311.8362350073,"h":312.7606814907,"l":310.4647255904,"c":311.2357339625,"v":459435.8341750966,"t":1722009600}
+{"o":311.2357339625,"h":313.7439365335,"l":311.0184549618,"c":312.3038711718,"v":415123.2817542588,"t":1722013200}
+{"o":312.3038711718,"h":313.5258671484,"l":311.7261617539,"c":313.4996448626,"v":396042.0828330896,"t":1722016800}
+{"o":313.4996448626,"h":314.3372323133,"l":312.3502419063,"c":313.0947714183,"v":422824.4894860972,"t":1722020400}
+{"o":313.0947714183,"h":313.252000842,"l":311.0358816658,"c":311.8263557749,"v":382356.8549181041,"t":1722024000}
+{"o":311.8263557749,"h":314.2098025745,"l":311.2370773906,"c":313.1954898028,"v":364221.4041386999,"t":1722027600}
+{"o":313.1954898028,"h":314.9376939343,"l":312.5696085227,"c":314.7812269897,"v":353694.7912357524,"t":1722031200}
+{"o":314.7812269897,"h":315.5451188815,"l":314.0284197659,"c":314.3979018451,"v":342371.1252125981,"t":1722034800}
+{"o":314.3979018451,"h":315.0040641352,"l":312.5055776233,"c":313.4182294928,"v":380622.6252445452,"t":1722038400}
+{"o":313.4182294928,"h":313.4924600153,"l":311.8505707317,"c":312.100587969,"v":335736.4054168462,"t":1722042000}
+{"o":312.100587969,"h":316.3569914902,"l":311.5006094727,"c":315.9495583884,"v":368658.6712555184,"t":1722045600}
+{"o":315.9495583884,"h":317.6319554504,"l":313.5169626064,"c":313.8931083778,"v":380642.5294139648,"t":1722049200}
+{"o":313.8931083778,"h":316.1159076016,"l":313.5860214869,"c":316.1159076016,"v":315718.3752358438,"t":1722052800}
+{"o":316.1159076016,"h":317.8991355382,"l":315.4480867203,"c":315.6060560424,"v":365734.680649174,"t":1722056400}
+{"o":315.6060560424,"h":317.7380314185,"l":315.4141089377,"c":317.4006565658,"v":331225.1733134589,"t":1722060000}
+{"o":317.4006565658,"h":319.8800288441,"l":315.8940346926,"c":319.2590273496,"v":432511.7503241617,"t":1722063600}
+{"o":319.2590273496,"h":321.83826549,"l":319.230593598,"c":321.5905547876,"v":441972.5276269002,"t":1722067200}
+{"o":321.5905547876,"h":321.6208549428,"l":319.9410773347,"c":320.2059906607,"v":390741.7593221306,"t":1722070800}
+{"o":320.2059906607,"h":320.4588097658,"l":318.2916841133,"c":318.5339651772,"v":350852.8469487907,"t":1722074400}
+{"o":318.5339651772,"h":318.7444044287,"l":316.6956700871,"c":318.5197438898,"v":439437.001489364,"t":1722078000}
+{"o":318.5197438898,"h":320.9952500553,"l":318.5000926467,"c":319.7440890732,"v":418227.1354926965,"t":1722081600}
+{"o":319.7440890732,"h":323.4263829031,"l":319.3462894756,"c":322.147001301,"v":499663.0551022697,"t":1722085200}
+{"o":322.147001301,"h":322.4926253724,"l":316.8665666742,"c":318.2254746641,"v":579047.7289585997,"t":1722088800}
+{"o":318.2254746641,"h":318.69011646,"l":311.9282583321,"c":313.4970442325,"v":646384.6104385632,"t":1722092400}
+{"o":313.4970442325,"h":314.819715413,"l":311.93467016,"c":312.2986833527,"v":519951.2878179454,"t":1722096000}
+{"o":312.2986833527,"h":313.6131280597,"l":310.0811387039,"c":310.6247330199,"v":581785.3074119936,"t":1722099600}
+{"o":310.6247330199,"h":314.154906722,"l":310.3658464893,"c":311.4907070681,"v":493863.1948224773,"t":1722103200}
+{"o":311.4907070681,"h":312.0631360076,"l":308.3044746109,"c":311.8199755039,"v":638669.8742620492,"t":1722106800}
+{"o":311.8199755039,"h":314.8276222784,"l":306.0736393121,"c":314.5264227484,"v":994043.3152162384,"t":1722110400}
+{"o":314.5264227484,"h":320.7655832751,"l":312.6507011134,"c":319.5624316434,"v":1164812.2799708694,"t":1722114000}
+{"o":319.5624316434,"h":320.859643869,"l":318.35091354,"c":318.9920802631,"v":888266.4261922039,"t":1722117600}
+{"o":318.9920802631,"h":318.9920802631,"l":315.5240546167,"c":316.052555397,"v":848987.2785389918,"t":1722121200}
+{"o":316.052555397,"h":318.0984776941,"l":313.4876628787,"c":317.6363688908,"v":1338046.8026268762,"t":1722124800}
+{"o":317.6363688908,"h":320.6210729017,"l":317.4984030651,"c":319.0303369564,"v":881599.0075719884,"t":1722128400}
+{"o":319.0303369564,"h":319.8920467621,"l":317.3026726066,"c":317.9373502372,"v":628206.1517765236,"t":1722132000}
+{"o":317.9373502372,"h":318.1153431741,"l":316.1429104396,"c":316.7178035047,"v":622221.1007353646,"t":1722135600}
+{"o":316.7178035047,"h":317.5682191226,"l":312.983163911,"c":313.0707201979,"v":503263.7163294886,"t":1722139200}
+{"o":313.0707201979,"h":314.3126715151,"l":311.1547509176,"c":313.7725645116,"v":538636.9622477795,"t":1722142800}
+{"o":313.7725645116,"h":314.1913126969,"l":312.0496406494,"c":312.9741196852,"v":474039.5317318254,"t":1722146400}
+{"o":312.9741196852,"h":316.1451786117,"l":312.1491030374,"c":315.8318379645,"v":522927.8687960661,"t":1722150000}
+{"o":315.8318379645,"h":316.9141195197,"l":314.4485610021,"c":315.6373088804,"v":396621.2834026435,"t":1722153600}
+{"o":315.6373088804,"h":317.0681817709,"l":315.2656917699,"c":315.532051833,"v":378849.4438725741,"t":1722157200}
+{"o":315.532051833,"h":317.4242869527,"l":315.2102095659,"c":316.9494873313,"v":399147.9429959189,"t":1722160800}
+{"o":316.9494873313,"h":319.2782977361,"l":316.8869005087,"c":318.2891728889,"v":538795.4017522827,"t":1722164400}
+{"o":318.2891728889,"h":320.2230724588,"l":317.4530899061,"c":319.2739127328,"v":577994.9231777206,"t":1722168000}
+{"o":319.2739127328,"h":320.6587061388,"l":318.7222509085,"c":320.1386085417,"v":519499.4179233019,"t":1722171600}
+{"o":320.1386085417,"h":320.6154097677,"l":316.2934413254,"c":317.3958235302,"v":670245.4492781023,"t":1722175200}
+{"o":317.3958235302,"h":317.8974956743,"l":315.7273003184,"c":316.2539849066,"v":592300.4422569235,"t":1722178800}
+{"o":316.2539849066,"h":317.8112577711,"l":315.1002122431,"c":315.4392154764,"v":512544.0577923513,"t":1722182400}
+{"o":315.4392154764,"h":316.668082012,"l":314.5846932674,"c":315.8556770789,"v":453912.7590850691,"t":1722186000}
+{"o":315.8556770789,"h":318.6453899439,"l":315.3389384434,"c":317.9940852327,"v":473563.796125804,"t":1722189600}
+{"o":317.9940852327,"h":318.757639414,"l":316.6801116686,"c":317.3925565958,"v":496621.091745391,"t":1722193200}
+{"o":317.3925565958,"h":318.4641258321,"l":316.7420420983,"c":318.2060069976,"v":499093.2152730222,"t":1722196800}
+{"o":318.2060069976,"h":318.4584143746,"l":315.5540283622,"c":317.0585543893,"v":536884.8157127398,"t":1722200400}
+{"o":317.0585543893,"h":317.8907309626,"l":313.8392701393,"c":315.0827485929,"v":581821.2474608846,"t":1722204000}
+{"o":315.0827485929,"h":318.0802973902,"l":314.4465563384,"c":317.653661147,"v":416122.4691855763,"t":1722207600}
+{"o":317.653661147,"h":324.9292079952,"l":316.7972007385,"c":323.1241809357,"v":588608.3565635558,"t":1722211200}
+{"o":323.1241809357,"h":324.6231516519,"l":321.7089975624,"c":322.2230429231,"v":505742.4776352948,"t":1722214800}
+{"o":322.2230429231,"h":330.6417343682,"l":321.741079269,"c":330.2796426511,"v":579475.6231287755,"t":1722218400}
+{"o":330.2796426511,"h":332.055905106,"l":329.2362527351,"c":330.1525289583,"v":538029.1334110354,"t":1722222000}
+{"o":330.1525289583,"h":332.7107599262,"l":329.6528013865,"c":332.4767276626,"v":451357.5455362746,"t":1722225600}
+{"o":332.4767276626,"h":333.1114277659,"l":331.3306707924,"c":332.5150027887,"v":500199.8877143016,"t":1722229200}
+{"o":332.5150027887,"h":332.8017674503,"l":330.777856901,"c":330.9961938665,"v":492302.7938555035,"t":1722232800}
+{"o":330.9961938665,"h":331.536408223,"l":328.276683669,"c":330.2684704312,"v":483662.2412198911,"t":1722236400}
+{"o":330.2684704312,"h":330.4844852413,"l":328.5737725725,"c":329.1172252315,"v":374543.4583273834,"t":1722240000}
+{"o":329.1172252315,"h":329.9720602867,"l":328.6312636698,"c":329.7278050282,"v":313545.5979350469,"t":1722243600}
+{"o":329.7278050282,"h":329.7507530988,"l":327.4419393119,"c":327.8059339217,"v":366122.7464210835,"t":1722247200}
+{"o":327.8059339217,"h":329.6114679035,"l":326.9233386352,"c":327.8518772411,"v":421031.0112635267,"t":1722250800}
+{"o":327.8518772411,"h":331.6486954837,"l":327.5097604921,"c":330.6610943731,"v":526827.8428108897,"t":1722254400}
+{"o":330.6610943731,"h":331.1082911588,"l":327.0076749993,"c":327.5116048346,"v":593396.3871468964,"t":1722258000}
+{"o":327.5116048346,"h":327.9625976717,"l":320.8137113329,"c":322.276542678,"v":778764.534982275,"t":1722261600}
+{"o":322.276542678,"h":323.2981287986,"l":318.8388753627,"c":321.2144321679,"v":850156.1197489568,"t":1722265200}
+{"o":321.2144321679,"h":322.013497722,"l":316.2963914659,"c":317.3376543534,"v":679560.1288881433,"t":1722268800}
+{"o":317.3376543534,"h":321.0979449873,"l":316.7234726887,"c":320.564244411,"v":555374.9982938173,"t":1722272400}
+{"o":320.564244411,"h":321.8680643331,"l":318.6726211628,"c":318.9121760904,"v":493770.9455006503,"t":1722276000}
+{"o":318.9121760904,"h":320.9569382836,"l":317.8018206154,"c":320.947367037,"v":466766.8737033229,"t":1722279600}
+{"o":320.947367037,"h":322.9728851722,"l":318.9171236649,"c":319.1354939381,"v":488503.2410226015,"t":1722283200}
+{"o":319.1354939381,"h":319.3059061093,"l":314.3354160756,"c":315.830594907,"v":526855.7918451331,"t":1722286800}
+{"o":315.830594907,"h":318.0272731423,"l":314.570078777,"c":314.7375768155,"v":522422.1432362493,"t":1722290400}
+{"o":314.7375768155,"h":315.4268574778,"l":311.9634298113,"c":313.4829250754,"v":573639.6725619603,"t":1722294000}
+{"o":313.4829250754,"h":315.629036171,"l":311.2071467762,"c":314.0925926042,"v":606978.4173870787,"t":1722297600}
+{"o":314.0925926042,"h":315.5067089788,"l":309.6513397706,"c":309.8876061375,"v":494802.1827925794,"t":1722301200}
+{"o":309.8876061375,"h":311.994670259,"l":308.0483648268,"c":310.7292250366,"v":515042.9191648129,"t":1722304800}
+{"o":310.7292250366,"h":313.9251238474,"l":310.0404435941,"c":313.624159656,"v":559176.3811111432,"t":1722308400}
+{"o":313.624159656,"h":316.0576802947,"l":312.9917947528,"c":316.0099021039,"v":465921.9214521948,"t":1722312000}
+{"o":316.0099021039,"h":317.2547697787,"l":311.3733705485,"c":312.5543440044,"v":544085.1704947911,"t":1722315600}
+{"o":312.5543440044,"h":314.1381970656,"l":312.1847827136,"c":313.4953423331,"v":416735.6145222702,"t":1722319200}
+{"o":313.4953423331,"h":315.3621716807,"l":313.1391416115,"c":313.3113138599,"v":442025.7969647273,"t":1722322800}
+{"o":313.3113138599,"h":314.0703731838,"l":310.7006720914,"c":310.9600798786,"v":456957.1521033655,"t":1722326400}
+{"o":310.9600798786,"h":312.6593699655,"l":310.916287007,"c":311.8619414744,"v":418850.3707678122,"t":1722330000}
+{"o":311.8619414744,"h":312.2282429734,"l":309.6728227532,"c":310.588481183,"v":488175.911110029,"t":1722333600}
+{"o":310.588481183,"h":311.1876779392,"l":309.3377638728,"c":310.8909635659,"v":373957.3712690096,"t":1722337200}
+{"o":310.8909635659,"h":311.7558967071,"l":307.979805354,"c":311.5634003972,"v":428378.4602384988,"t":1722340800}
+{"o":311.5634003972,"h":313.6458863635,"l":308.034076312,"c":308.4705688977,"v":602205.8887717309,"t":1722344400}
+{"o":308.4705688977,"h":312.4901074555,"l":307.0333007283,"c":310.2084852565,"v":769919.7651743572,"t":1722348000}
+{"o":310.2084852565,"h":312.4651994993,"l":307.6166817737,"c":310.921211161,"v":636862.1165152629,"t":1722351600}
+{"o":310.921211161,"h":311.8023472152,"l":308.9026648543,"c":308.9401080002,"v":544669.0011540091,"t":1722355200}
+{"o":308.9401080002,"h":309.1046394945,"l":304.283252479,"c":304.727975867,"v":645587.8810861519,"t":1722358800}
+{"o":304.727975867,"h":306.364183383,"l":303.4859122728,"c":305.60897403,"v":566770.1100371996,"t":1722362400}
+{"o":305.60897403,"h":306.0888612194,"l":302.8115240383,"c":305.6150425049,"v":581005.7662255655,"t":1722366000}
+{"o":305.6150425049,"h":309.0503430694,"l":301.5170483365,"c":308.6813362786,"v":649659.8486814209,"t":1722369600}
+{"o":308.6813362786,"h":309.1017537428,"l":307.4444575789,"c":308.3275432803,"v":441798.3143046672,"t":1722373200}
+{"o":308.3275432803,"h":308.4923261102,"l":306.9317358398,"c":308.0779742383,"v":392087.5633851212,"t":1722376800}
+{"o":308.0779742383,"h":309.1594813149,"l":307.2114284807,"c":307.7332803901,"v":330851.730723517,"t":1722380400}
+{"o":307.7332803901,"h":310.8082589368,"l":305.8928328446,"c":310.4985583133,"v":456791.0337436002,"t":1722384000}
+{"o":310.4985583133,"h":311.8883462034,"l":308.8532685419,"c":311.5906278557,"v":394270.0246123626,"t":1722387600}
+{"o":311.5906278557,"h":312.1304540525,"l":309.2391276418,"c":309.8279230373,"v":369544.097740059,"t":1722391200}
+{"o":309.8279230373,"h":311.7842108092,"l":309.5427653106,"c":310.8545065112,"v":398120.7613143545,"t":1722394800}
+{"o":310.8545065112,"h":311.072248272,"l":305.9756207442,"c":307.717482795,"v":430476.2811690019,"t":1722398400}
+{"o":307.717482795,"h":312.3939577184,"l":306.1335069278,"c":312.1320082887,"v":473069.5066739944,"t":1722402000}
+{"o":312.1320082887,"h":315.4795350837,"l":311.7799109572,"c":315.0720121729,"v":477857.7117766294,"t":1722405600}
+{"o":315.0720121729,"h":315.7892818075,"l":314.1341399118,"c":314.4701623974,"v":383975.7310451421,"t":1722409200}
+{"o":314.4701623974,"h":316.1899701667,"l":313.369817945,"c":315.907645007,"v":403681.3626942699,"t":1722412800}
+{"o":315.907645007,"h":316.9186576743,"l":314.5464375473,"c":315.2484605281,"v":350569.976664212,"t":1722416400}
+{"o":315.2484605281,"h":315.4202039597,"l":312.6585580163,"c":312.8101081036,"v":337378.8076934179,"t":1722420000}
+{"o":312.8101081036,"h":313.8166457795,"l":311.4277482663,"c":311.9879767199,"v":379821.5228274532,"t":1722423600}
+{"o":311.9879767199,"h":313.3410930735,"l":311.0195130481,"c":311.1286157407,"v":365243.3406272533,"t":1722427200}
+{"o":311.1286157407,"h":316.5055327928,"l":311.0459250124,"c":313.6918060026,"v":449190.7885524322,"t":1722430800}
+{"o":313.6918060026,"h":315.6424650828,"l":309.3222810195,"c":310.1399155179,"v":560965.7749288413,"t":1722434400}
+{"o":310.1399155179,"h":311.1866701577,"l":308.7422290523,"c":309.1668405728,"v":442861.1142934441,"t":1722438000}
+{"o":309.1668405728,"h":312.5629284206,"l":308.2856193975,"c":309.4608105766,"v":448382.803885601,"t":1722441600}
+{"o":309.4608105766,"h":313.7321738285,"l":308.7102555768,"c":312.4250214579,"v":449289.0519210159,"t":1722445200}
+{"o":312.4250214579,"h":312.982615797,"l":307.2854975845,"c":310.3578874635,"v":596463.5257968123,"t":1722448800}
+{"o":310.3578874635,"h":311.6304463698,"l":300.6713494008,"c":303.248981672,"v":911859.3667551593,"t":1722452400}
+{"o":303.248981672,"h":303.7537983598,"l":297.8145702972,"c":297.9949756453,"v":721525.2305433039,"t":1722456000}
+{"o":297.9949756453,"h":300.8304038468,"l":296.5634638924,"c":298.6411015833,"v":537393.0699021383,"t":1722459600}
+{"o":298.6411015833,"h":298.6411015833,"l":295.1701286124,"c":297.6729127447,"v":466232.3083949059,"t":1722463200}
+{"o":297.6729127447,"h":297.8674893593,"l":294.7663900307,"c":294.9530959107,"v":380368.1465532794,"t":1722466800}
+{"o":294.9530959107,"h":296.9812098328,"l":293.9421421139,"c":295.3757396701,"v":462619.2860733618,"t":1722470400}
+{"o":295.3757396701,"h":296.1164988883,"l":292.2829519177,"c":293.9839137237,"v":430504.2308977602,"t":1722474000}
+{"o":293.9839137237,"h":294.7237188496,"l":290.5792356113,"c":292.0470998583,"v":558747.2536930843,"t":1722477600}
+{"o":292.0470998583,"h":292.0471794582,"l":289.3118895123,"c":289.6189012416,"v":531411.3279461024,"t":1722481200}
+{"o":289.6189012416,"h":290.4556756007,"l":285.1180825365,"c":286.1026493249,"v":520566.7007868801,"t":1722484800}
+{"o":286.1026493249,"h":291.0899289331,"l":285.1351977283,"c":290.2941871505,"v":657783.7725359129,"t":1722488400}
+{"o":290.2941871505,"h":291.529268944,"l":289.1211950267,"c":289.3304740598,"v":518022.9397659765,"t":1722492000}
+{"o":289.3304740598,"h":291.0208073303,"l":288.3246691467,"c":288.9494805065,"v":379602.7987750897,"t":1722495600}
+{"o":288.9494805065,"h":290.9273823833,"l":288.7401435467,"c":290.8013467255,"v":326860.6329705733,"t":1722499200}
+{"o":290.8013467255,"h":291.850024792,"l":288.5598383807,"c":288.8445759467,"v":352136.8012874452,"t":1722502800}
+{"o":288.8445759467,"h":290.5601693389,"l":288.4752644835,"c":290.4007197199,"v":293597.0853113148,"t":1722506400}
+{"o":290.4007197199,"h":291.8641573392,"l":289.3450316227,"c":291.3869727687,"v":342371.6514132781,"t":1722510000}
+{"o":291.3869727687,"h":294.4293136406,"l":291.0234600838,"c":293.6123577872,"v":427487.3999670281,"t":1722513600}
+{"o":293.6123577872,"h":294.3618917505,"l":290.3593031047,"c":291.4121304748,"v":405318.4331169045,"t":1722517200}
+{"o":291.4121304748,"h":292.0026264421,"l":282.6666706004,"c":282.7156908986,"v":541965.1470346951,"t":1722520800}
+{"o":282.7156908986,"h":283.3348796878,"l":277.2378123398,"c":279.3926961952,"v":842664.7916302388,"t":1722524400}
+{"o":279.3926961952,"h":279.7031303065,"l":275.452726594,"c":278.6053583201,"v":722667.1138211959,"t":1722528000}
+{"o":278.6053583201,"h":278.8093889227,"l":274.0146921841,"c":278.4827572063,"v":524152.2960064475,"t":1722531600}
+{"o":278.4827572063,"h":278.6195336743,"l":271.1195211831,"c":274.5261271927,"v":629902.6070590605,"t":1722535200}
+{"o":274.5261271927,"h":279.2488322883,"l":274.2964391298,"c":278.7933435856,"v":557210.8174661055,"t":1722538800}
+{"o":278.7933435856,"h":283.556307677,"l":276.6766865056,"c":283.0561921761,"v":537032.1249878078,"t":1722542400}
+{"o":283.0561921761,"h":287.9902378439,"l":282.5209826759,"c":285.5880500469,"v":562079.5777829817,"t":1722546000}
+{"o":285.5880500469,"h":289.1735842861,"l":285.2163738572,"c":287.5034277605,"v":521821.2325811148,"t":1722549600}
+{"o":287.5034277605,"h":288.8851534577,"l":286.6573075123,"c":287.295028017,"v":410221.205994136,"t":1722553200}
+{"o":287.295028017,"h":290.9612661405,"l":286.686209684,"c":286.8088605261,"v":406513.3462737708,"t":1722556800}
+{"o":286.8088605261,"h":286.8088605261,"l":282.0393222679,"c":282.3868760392,"v":463855.7366232471,"t":1722560400}
+{"o":282.3868760392,"h":283.716664004,"l":277.3678785824,"c":280.2332053979,"v":510694.6710404917,"t":1722564000}
+{"o":280.2332053979,"h":282.9921831422,"l":279.0977892982,"c":282.1257656771,"v":368585.9194591964,"t":1722567600}
+{"o":282.1257656771,"h":283.5408309131,"l":281.1529468248,"c":283.5408309131,"v":318659.6456440691,"t":1722571200}
+{"o":283.5408309131,"h":283.6569329607,"l":278.4223813432,"c":278.7494801458,"v":343261.7057371554,"t":1722574800}
+{"o":278.7494801458,"h":279.5300076455,"l":273.141974602,"c":278.1762939908,"v":426483.3337124622,"t":1722578400}
+{"o":278.1762939908,"h":278.833141113,"l":274.9915930441,"c":277.2265851264,"v":348060.0823503919,"t":1722582000}
+{"o":277.2265851264,"h":280.3744406821,"l":275.3694739011,"c":280.2460888246,"v":351447.2732119864,"t":1722585600}
+{"o":280.2460888246,"h":282.3491921005,"l":280.1367930603,"c":281.4211807892,"v":402023.9787202635,"t":1722589200}
+{"o":281.4211807892,"h":283.1451232731,"l":280.316840338,"c":282.2402191356,"v":328487.3287853507,"t":1722592800}
+{"o":282.2402191356,"h":283.9092090171,"l":281.6562363942,"c":282.1864945755,"v":328644.5611127653,"t":1722596400}
+{"o":282.1864945755,"h":283.8547689776,"l":278.7482007725,"c":281.5314576307,"v":586589.7776967062,"t":1722600000}
+{"o":281.5314576307,"h":287.7401381097,"l":279.3222643174,"c":285.1799488486,"v":602307.0889580874,"t":1722603600}
+{"o":285.1799488486,"h":285.5749619773,"l":267.2845514739,"c":270.7494398952,"v":807423.5146433625,"t":1722607200}
+{"o":270.7494398952,"h":271.544361555,"l":262.4677846478,"c":269.3744339508,"v":1107356.1429464961,"t":1722610800}
+{"o":269.3744339508,"h":270.3060416944,"l":264.8665254887,"c":265.1451194489,"v":636095.1700692773,"t":1722614400}
+{"o":265.1451194489,"h":268.509671532,"l":263.4408982155,"c":265.1990453244,"v":510529.4105024826,"t":1722618000}
+{"o":265.1990453244,"h":265.8550001172,"l":262.0048547698,"c":263.1264834073,"v":482628.4363774019,"t":1722621600}
+{"o":263.1264834073,"h":263.6351820867,"l":257.3748855773,"c":259.6383166195,"v":615447.3175914482,"t":1722625200}
+{"o":259.6383166195,"h":264.1274840764,"l":257.4354576309,"c":263.0602117318,"v":641448.1593814387,"t":1722628800}
+{"o":263.0602117318,"h":266.0705806517,"l":258.4668148428,"c":265.3149703005,"v":864253.3168762666,"t":1722632400}
+{"o":265.3149703005,"h":265.99168487,"l":261.3560853421,"c":262.2047453682,"v":700577.4623279992,"t":1722636000}
+{"o":262.2047453682,"h":264.0369482087,"l":259.2244861937,"c":262.1501609134,"v":484451.341687538,"t":1722639600}
+{"o":262.1501609134,"h":264.2795447884,"l":257.4570860085,"c":259.3274367835,"v":596291.766535214,"t":1722643200}
+{"o":259.3274367835,"h":261.7866736359,"l":255.1271219153,"c":260.911530332,"v":746189.2673893893,"t":1722646800}
+{"o":260.911530332,"h":262.0944986931,"l":258.3329432254,"c":258.4218096165,"v":429278.0858602371,"t":1722650400}
+{"o":258.4218096165,"h":263.6599562413,"l":257.5925313532,"c":263.5389798328,"v":368998.9984966941,"t":1722654000}
+{"o":263.5389798328,"h":263.5973483469,"l":259.535006965,"c":260.2147137421,"v":278756.2898305824,"t":1722657600}
+{"o":260.2147137421,"h":261.8869320258,"l":259.4394633614,"c":260.6746952468,"v":321394.4567530515,"t":1722661200}
+{"o":260.6746952468,"h":262.0989226731,"l":259.9065231276,"c":261.8261268657,"v":297826.4956992429,"t":1722664800}
+{"o":261.8261268657,"h":263.4356094923,"l":260.2640710185,"c":260.3724839272,"v":305608.8587800541,"t":1722668400}
+{"o":260.3724839272,"h":260.801467844,"l":256.050914926,"c":258.0828797955,"v":422860.1204984715,"t":1722672000}
+{"o":258.0828797955,"h":259.3112786747,"l":254.7302687895,"c":259.3112786747,"v":416512.1399711626,"t":1722675600}
+{"o":259.3112786747,"h":261.0765110793,"l":258.1360539953,"c":260.5279754914,"v":327043.6089027882,"t":1722679200}
+{"o":260.5279754914,"h":261.9260054388,"l":259.8544159506,"c":261.6389928043,"v":325097.5913886001,"t":1722682800}
+{"o":261.6389928043,"h":263.6828159513,"l":260.8317441766,"c":262.0952117085,"v":357089.3415375978,"t":1722686400}
+{"o":262.0952117085,"h":262.3730723418,"l":259.8578054079,"c":260.984827212,"v":325480.9640036098,"t":1722690000}
+{"o":260.984827212,"h":262.5230724371,"l":259.3149991595,"c":259.8200545601,"v":298363.7403449092,"t":1722693600}
+{"o":259.8200545601,"h":261.0046537615,"l":250.6602139232,"c":250.9547648135,"v":583658.0616129652,"t":1722697200}
+{"o":250.9547648135,"h":253.2953140095,"l":248.2580994398,"c":250.3874339841,"v":878388.1169356762,"t":1722700800}
+{"o":250.3874339841,"h":251.5282143352,"l":214.9982089797,"c":216.5864339336,"v":778242.3141115867,"t":1722704400}
+{"o":216.5864339336,"h":217.3304812352,"l":212.7074580561,"c":215.4637411698,"v":573063.8071273853,"t":1722708000}
+{"o":215.4637411698,"h":217.5421861251,"l":213.5732456121,"c":213.7133311863,"v":470072.2684751844,"t":1722711600}
+{"o":213.7133311863,"h":216.6841041574,"l":213.1188351543,"c":214.3105853389,"v":458786.7940499738,"t":1722715200}
+{"o":214.3105853389,"h":218.1216580113,"l":213.4459653293,"c":217.3423343229,"v":399198.4803269581,"t":1722718800}
+{"o":217.3423343229,"h":217.8485078182,"l":215.966092597,"c":217.36356757,"v":309653.3910108987,"t":1722722400}
+{"o":217.36356757,"h":219.0392308016,"l":216.4997672287,"c":216.88701084,"v":301610.9803047254,"t":1722726000}
+{"o":216.88701084,"h":219.4555588752,"l":216.485694629,"c":219.2715925957,"v":290364.6681823703,"t":1722729600}
+{"o":219.2715925957,"h":219.5033110167,"l":215.9534358658,"c":219.2351543267,"v":314124.5424230898,"t":1722733200}
+{"o":219.2351543267,"h":222.241047047,"l":219.119033017,"c":221.3561227551,"v":337671.0327687773,"t":1722736800}
+{"o":221.3561227551,"h":221.8644631364,"l":219.1434035633,"c":219.6146855308,"v":272707.9326526615,"t":1722740400}
+{"o":219.6146855308,"h":223.6560891381,"l":217.412746418,"c":221.2993972612,"v":281256.8712071823,"t":1722744000}
+{"o":221.2993972612,"h":223.8839338463,"l":221.1646546121,"c":222.5444934468,"v":264691.4081647132,"t":1722747600}
+{"o":222.5444934468,"h":241.5842492208,"l":221.6085610936,"c":241.020876369,"v":234419.101872761,"t":1722751200}
+{"o":241.020876369,"h":241.2652018298,"l":235.8650127333,"c":236.273280411,"v":310846.7781584725,"t":1722754800}
+{"o":236.273280411,"h":239.2842411703,"l":234.1820526034,"c":238.7168796975,"v":357505.3967838045,"t":1722758400}
+{"o":238.7168796975,"h":240.8768597693,"l":238.1301331505,"c":240.7342918086,"v":269837.473233417,"t":1722762000}
+{"o":240.7342918086,"h":242.078059811,"l":239.2594286562,"c":241.7317829042,"v":237890.9336945115,"t":1722765600}
+{"o":241.7317829042,"h":242.5285945477,"l":240.3453737466,"c":240.8436757201,"v":264783.1783674594,"t":1722769200}
+{"o":240.8436757201,"h":243.4595219109,"l":240.226171988,"c":243.1612803265,"v":276614.7922514633,"t":1722772800}
+{"o":243.1612803265,"h":243.5345860445,"l":241.0730180279,"c":241.16972519,"v":308165.7598661509,"t":1722776400}
+{"o":241.16972519,"h":241.4966526731,"l":229.9111456797,"c":231.1515400118,"v":861005.8135560233,"t":1722780000}
+{"o":231.1515400118,"h":231.1558969112,"l":226.3570269415,"c":226.5265653876,"v":857295.9447626986,"t":1722783600}
+{"o":226.5265653876,"h":229.4568441582,"l":222.6637088718,"c":223.4332867465,"v":772993.0125194831,"t":1722787200}
+{"o":223.4332867465,"h":227.9217176074,"l":220.266344262,"c":226.4580830158,"v":1100750.43466951,"t":1722790800}
+{"o":226.4580830158,"h":235.0971004223,"l":225.7523903276,"c":233.4337061704,"v":810908.0228182717,"t":1722794400}
+{"o":233.4337061704,"h":240.8387408859,"l":231.9874672081,"c":238.3720632978,"v":737990.2274879052,"t":1722798000}
+{"o":238.3720632978,"h":243.9707215238,"l":236.8391105334,"c":239.5118479953,"v":525167.1468146495,"t":1722801600}
+{"o":239.5118479953,"h":239.6935031576,"l":234.9154649624,"c":235.6171912928,"v":393968.0007923392,"t":1722805200}
+{"o":235.6171912928,"h":239.4604044294,"l":234.7784531849,"c":236.1960538672,"v":545071.6930186857,"t":1722808800}
+{"o":236.1960538672,"h":236.377594562,"l":230.4277057546,"c":232.0785841292,"v":471376.8739851032,"t":1722812400}
+{"o":232.0785841292,"h":233.8923497668,"l":217.9845145229,"c":220.3327085743,"v":1165541.6491101093,"t":1722816000}
+{"o":220.3327085743,"h":224.6904235797,"l":197.9045550131,"c":219.971235846,"v":1867290.1740542261,"t":1722819600}
+{"o":219.971235846,"h":220.6170139521,"l":210.4973146687,"c":219.8135368357,"v":1469621.0794465938,"t":1722823200}
+{"o":219.8135368357,"h":220.0851120672,"l":211.4343510537,"c":211.6399431292,"v":942071.9960723153,"t":1722826800}
+{"o":211.6399431292,"h":218.5942167422,"l":206.0568961685,"c":207.9456292585,"v":975820.6908950182,"t":1722830400}
+{"o":207.9456292585,"h":208.3183174459,"l":187.0919045201,"c":198.5779776378,"v":1369478.4514052086,"t":1722834000}
+{"o":198.5779776378,"h":201.0014298243,"l":183.8280332824,"c":196.5618681406,"v":1733795.9962447078,"t":1722837600}
+{"o":196.5618681406,"h":208.7926149979,"l":193.0800782339,"c":206.3733268692,"v":1543990.5113626244,"t":1722841200}
+{"o":206.3733268692,"h":208.1132775348,"l":200.5545813222,"c":202.9786444206,"v":983488.9890914659,"t":1722844800}
+{"o":202.9786444206,"h":205.1973667079,"l":195.7284102256,"c":200.9900948766,"v":844542.837481712,"t":1722848400}
+{"o":200.9900948766,"h":201.897981645,"l":189.9692793402,"c":194.8201803086,"v":1237731.0182226277,"t":1722852000}
+{"o":194.8201803086,"h":196.0320688388,"l":185.451219729,"c":194.7019818037,"v":1412428.2269591731,"t":1722855600}
+{"o":194.7019818037,"h":199.0657344968,"l":186.2494705121,"c":187.7910728264,"v":1671011.1885757698,"t":1722859200}
+{"o":187.7910728264,"h":208.4467540707,"l":184.2836747149,"c":206.1546456677,"v":1972236.2932901862,"t":1722862800}
+{"o":206.1546456677,"h":223.8941556444,"l":206.0536694692,"c":217.3056210281,"v":1746216.1428551197,"t":1722866400}
+{"o":217.3056210281,"h":223.2442256545,"l":213.7480481132,"c":219.0479570311,"v":1485247.0570118511,"t":1722870000}
+{"o":219.0479570311,"h":228.4548275822,"l":218.3567042795,"c":220.5021120156,"v":1415136.7950801863,"t":1722873600}
+{"o":220.5021120156,"h":227.2329327661,"l":219.1230259556,"c":225.7550438006,"v":873243.1417349662,"t":1722877200}
+{"o":225.7550438006,"h":225.792282311,"l":215.2897082234,"c":215.8495004705,"v":798950.4726948775,"t":1722880800}
+{"o":215.8495004705,"h":220.0590990467,"l":212.6576961642,"c":216.2352776704,"v":896709.2634466466,"t":1722884400}
+{"o":216.2352776704,"h":222.5417186659,"l":215.4949058835,"c":221.3900635644,"v":705449.532751184,"t":1722888000}
+{"o":221.3900635644,"h":226.9576692038,"l":218.9213324985,"c":220.4536571505,"v":790248.4313783536,"t":1722891600}
+{"o":220.4536571505,"h":225.2605726501,"l":219.5601863267,"c":222.3188975024,"v":707490.2232900101,"t":1722895200}
+{"o":222.3188975024,"h":226.0173319342,"l":216.5588367846,"c":217.8964697586,"v":544595.803930232,"t":1722898800}
+{"o":217.8964697586,"h":233.7317532662,"l":217.2084881306,"c":233.2466512734,"v":1123699.9463181605,"t":1722902400}
+{"o":233.2466512734,"h":236.1209266001,"l":230.3891600021,"c":232.8229518412,"v":866118.9217550139,"t":1722906000}
+{"o":232.8229518412,"h":237.1244669487,"l":232.2005645164,"c":234.2044842013,"v":503765.0421228844,"t":1722909600}
+{"o":234.2044842013,"h":234.7781984161,"l":230.9886068662,"c":232.8723077499,"v":445213.7433258849,"t":1722913200}
+{"o":232.8723077499,"h":237.2309314988,"l":230.8005058959,"c":236.9789750177,"v":448423.0505543094,"t":1722916800}
+{"o":236.9789750177,"h":241.0001851364,"l":234.0948274886,"c":240.5804317157,"v":584268.7029974381,"t":1722920400}
+{"o":240.5804317157,"h":241.8494899186,"l":237.5324506875,"c":237.7397752042,"v":527375.0328628652,"t":1722924000}
+{"o":237.7397752042,"h":239.3280573565,"l":235.1698257333,"c":238.5722590086,"v":423392.6731725645,"t":1722927600}
+{"o":238.5722590086,"h":238.7768598618,"l":229.5461850874,"c":230.9577294528,"v":658470.4441209194,"t":1722931200}
+{"o":230.9577294528,"h":234.3770619097,"l":229.1549149191,"c":233.2502428889,"v":552947.0557016097,"t":1722934800}
+{"o":233.2502428889,"h":234.9658952907,"l":231.4708128825,"c":233.8891897009,"v":422377.7666959875,"t":1722938400}
+{"o":233.8891897009,"h":236.8412075188,"l":231.4150273542,"c":234.2660459032,"v":482155.0002725421,"t":1722942000}
+{"o":234.2660459032,"h":236.0150307847,"l":230.9809190909,"c":231.3741653063,"v":537996.6814500849,"t":1722945600}
+{"o":231.3741653063,"h":235.7979925664,"l":228.3739670234,"c":233.2807011662,"v":792832.5608116756,"t":1722949200}
+{"o":233.2807011662,"h":246.2603919087,"l":232.9713689724,"c":243.1698881894,"v":1013207.3065263611,"t":1722952800}
+{"o":243.1698881894,"h":245.9883218345,"l":240.5143440558,"c":244.9362129077,"v":646096.1859088596,"t":1722956400}
+{"o":244.9362129077,"h":248.6654866609,"l":243.56119358,"c":247.6168760202,"v":709937.58545643,"t":1722960000}
+{"o":247.6168760202,"h":250.8115367191,"l":243.2956505658,"c":244.0201760706,"v":573923.7368587125,"t":1722963600}
+{"o":244.0201760706,"h":248.3047479043,"l":242.4503733017,"c":245.4574313654,"v":524064.8582656704,"t":1722967200}
+{"o":245.4574313654,"h":248.8997732556,"l":242.4265641749,"c":245.8492122943,"v":536204.9971835153,"t":1722970800}
+{"o":245.8492122943,"h":248.5746702713,"l":243.5425400699,"c":247.4334100155,"v":551239.464704043,"t":1722974400}
+{"o":247.4334100155,"h":248.1862362354,"l":244.724959548,"c":247.3575108032,"v":455379.1418723978,"t":1722978000}
+{"o":247.3575108032,"h":251.1970786238,"l":243.0006607657,"c":243.7762469002,"v":641767.9327938912,"t":1722981600}
+{"o":243.7762469002,"h":245.077104617,"l":240.6109457069,"c":242.4859301199,"v":451166.2789250013,"t":1722985200}
+{"o":242.4859301199,"h":245.2916188225,"l":239.5728981279,"c":243.1607301357,"v":545602.194814575,"t":1722988800}
+{"o":243.1607301357,"h":250.5774791546,"l":239.1012486626,"c":250.4455726557,"v":664421.2072040988,"t":1722992400}
+{"o":250.4455726557,"h":255.0464008081,"l":248.1481547735,"c":250.9291597438,"v":749582.1009059311,"t":1722996000}
+{"o":250.9291597438,"h":254.8298942319,"l":250.3995194212,"c":254.6883315247,"v":474743.266187186,"t":1722999600}
+{"o":254.6883315247,"h":259.600150007,"l":254.0191528522,"c":257.669988366,"v":613352.0794185927,"t":1723003200}
+{"o":257.669988366,"h":260.3535075281,"l":256.9180539543,"c":257.4255965179,"v":467865.6923057766,"t":1723006800}
+{"o":257.4255965179,"h":258.6946350719,"l":254.7957563922,"c":255.330574573,"v":414911.3692855124,"t":1723010400}
+{"o":255.330574573,"h":257.2898813226,"l":252.9058753022,"c":256.0810128995,"v":409349.3070250613,"t":1723014000}
+{"o":256.0810128995,"h":259.4057754321,"l":255.246868809,"c":258.3097592213,"v":426929.7184249875,"t":1723017600}
+{"o":258.3097592213,"h":260.1278293939,"l":256.6228590134,"c":256.8769113289,"v":419636.5457651087,"t":1723021200}
+{"o":256.8769113289,"h":259.4480453104,"l":255.9031061404,"c":256.0583890193,"v":556515.6481837246,"t":1723024800}
+{"o":256.0583890193,"h":256.5046531701,"l":253.1809934703,"c":254.7535768393,"v":505352.2376472576,"t":1723028400}
+{"o":254.7535768393,"h":258.0782908406,"l":253.5099998011,"c":257.4801066065,"v":514378.6183964652,"t":1723032000}
+{"o":257.4801066065,"h":259.5284227701,"l":254.0956695173,"c":255.2540166078,"v":654518.578966243,"t":1723035600}
+{"o":255.2540166078,"h":256.436163177,"l":245.2678416311,"c":246.963477665,"v":933168.963935341,"t":1723039200}
+{"o":246.963477665,"h":250.2595744156,"l":245.615459554,"c":249.1441976356,"v":719985.05531267,"t":1723042800}
+{"o":249.1441976356,"h":250.9436329375,"l":246.023760046,"c":248.2771275977,"v":633336.9366832944,"t":1723046400}
+{"o":248.2771275977,"h":249.1818866101,"l":243.9645846193,"c":245.2521933962,"v":575778.916530398,"t":1723050000}
+{"o":245.2521933962,"h":245.8424765202,"l":239.9177802778,"c":241.0151394934,"v":679080.7582262987,"t":1723053600}
+{"o":241.0151394934,"h":243.2071625237,"l":238.5950267847,"c":240.3027656518,"v":488092.1550038304,"t":1723057200}
+{"o":240.3027656518,"h":245.0719817322,"l":238.4933573547,"c":243.015609731,"v":653473.3040534315,"t":1723060800}
+{"o":243.015609731,"h":247.80536546,"l":242.050518424,"c":245.9118151986,"v":453518.0850202573,"t":1723064400}
+{"o":245.9118151986,"h":246.2666312547,"l":239.0674820942,"c":244.8273025585,"v":528270.3215297064,"t":1723068000}
+{"o":244.8273025585,"h":246.518646377,"l":242.0817895178,"c":242.9473676243,"v":345503.0210209818,"t":1723071600}
+{"o":242.9473676243,"h":244.8878969682,"l":237.4366257893,"c":241.9592519312,"v":524326.3432391885,"t":1723075200}
+{"o":241.9592519312,"h":256.8852191683,"l":240.7428338282,"c":256.5009197401,"v":905385.1594885354,"t":1723078800}
+{"o":256.5009197401,"h":261.1021120555,"l":256.480771372,"c":259.9734250942,"v":652579.261079099,"t":1723082400}
+{"o":259.9734250942,"h":262.4417328076,"l":256.990334776,"c":257.0770483151,"v":444551.5416773455,"t":1723086000}
+{"o":257.0770483151,"h":259.2777101118,"l":254.2723045271,"c":254.8600041782,"v":390436.8448275525,"t":1723089600}
+{"o":254.8600041782,"h":257.8731765891,"l":254.6848101459,"c":256.8217955677,"v":295087.0172079926,"t":1723093200}
+{"o":256.8217955677,"h":259.8402870106,"l":255.082309375,"c":258.8225090523,"v":330852.3811270797,"t":1723096800}
+{"o":258.8225090523,"h":261.1701067326,"l":257.7294867053,"c":257.9677447229,"v":385621.3685732274,"t":1723100400}
+{"o":257.9677447229,"h":260.074840327,"l":257.6639764952,"c":259.7800446741,"v":327299.0765504405,"t":1723104000}
+{"o":259.7800446741,"h":261.4400014494,"l":258.4420807562,"c":259.2540502833,"v":337781.1200736884,"t":1723107600}
+{"o":259.2540502833,"h":259.7142938995,"l":256.8855358953,"c":258.4306413102,"v":376672.6581764172,"t":1723111200}
+{"o":258.4306413102,"h":260.3816446214,"l":257.6154961979,"c":258.8582887995,"v":316515.518482041,"t":1723114800}
+{"o":258.8582887995,"h":266.1329075773,"l":256.1422766112,"c":261.4860698696,"v":688440.4559511746,"t":1723118400}
+{"o":261.4860698696,"h":265.1397691794,"l":256.6290204895,"c":258.6504258153,"v":1008924.6315359727,"t":1723122000}
+{"o":258.6504258153,"h":271.1985033205,"l":258.3087799821,"c":269.7042098335,"v":928102.5931395048,"t":1723125600}
+{"o":269.7042098335,"h":271.5727305228,"l":267.8562897224,"c":271.2732459747,"v":673231.1579789629,"t":1723129200}
+{"o":271.2732459747,"h":275.0787145787,"l":268.6372873718,"c":268.7782011043,"v":803251.5644403084,"t":1723132800}
+{"o":268.7782011043,"h":269.2382912523,"l":265.0356707546,"c":265.2860917325,"v":633436.5272540833,"t":1723136400}
+{"o":265.2860917325,"h":266.9588711503,"l":264.4362608534,"c":265.3712391212,"v":469714.285785716,"t":1723140000}
+{"o":265.3712391212,"h":265.8302025355,"l":262.3156749156,"c":263.245732767,"v":409853.7248169985,"t":1723143600}
+{"o":263.245732767,"h":264.4593897087,"l":262.5442202462,"c":263.2719851629,"v":355607.4781907595,"t":1723147200}
+{"o":263.2719851629,"h":271.5477903531,"l":263.1940807883,"c":270.9592489621,"v":486273.9016777956,"t":1723150800}
+{"o":270.9592489621,"h":274.0314454296,"l":264.671829982,"c":272.796043903,"v":831840.2306636655,"t":1723154400}
+{"o":272.796043903,"h":276.4792884888,"l":271.2163956127,"c":275.5826683603,"v":759171.5979696579,"t":1723158000}
+{"o":275.5826683603,"h":276.3428846938,"l":271.4485212539,"c":272.4586133074,"v":615470.5120678343,"t":1723161600}
+{"o":272.4586133074,"h":273.5578334173,"l":270.4861772909,"c":270.9197435909,"v":475516.1242120242,"t":1723165200}
+{"o":270.9197435909,"h":271.8740094055,"l":267.4543367828,"c":267.5704216494,"v":350333.8047574583,"t":1723168800}
+{"o":267.5704216494,"h":288.7559348822,"l":267.3814767573,"c":286.4077057816,"v":309675.8266685245,"t":1723172400}
+{"o":286.4077057816,"h":286.7196323298,"l":280.8366266731,"c":281.2277530303,"v":312095.9358329926,"t":1723176000}
+{"o":281.2277530303,"h":283.8816717729,"l":280.0045534935,"c":283.2471820281,"v":272577.2458714918,"t":1723179600}
+{"o":283.2471820281,"h":284.9431269717,"l":281.3813737334,"c":283.5129685079,"v":285287.0505351506,"t":1723183200}
+{"o":283.5129685079,"h":286.6648669288,"l":283.468948273,"c":284.5513903502,"v":295698.2539748398,"t":1723186800}
+{"o":284.5513903502,"h":287.7571031391,"l":284.3087672848,"c":287.2219447879,"v":260072.1258334737,"t":1723190400}
+{"o":287.2219447879,"h":287.5141526006,"l":282.757627681,"c":283.7501523224,"v":271785.697631653,"t":1723194000}
+{"o":283.7501523224,"h":283.9457421115,"l":279.9201670471,"c":281.412334886,"v":342548.8295137613,"t":1723197600}
+{"o":281.412334886,"h":282.787515944,"l":280.0626283106,"c":282.2313168486,"v":227556.2627432795,"t":1723201200}
+{"o":282.2313168486,"h":282.4197463704,"l":278.3108935336,"c":279.8951855124,"v":316969.7649747916,"t":1723204800}
+{"o":279.8951855124,"h":280.8731802004,"l":275.8693917995,"c":279.8735854729,"v":555906.1667759442,"t":1723208400}
+{"o":279.8735854729,"h":283.5943638476,"l":272.7865309316,"c":277.0775637122,"v":811881.4617125535,"t":1723212000}
+{"o":277.0775637122,"h":278.2829732562,"l":272.2632980581,"c":272.3341260675,"v":424692.3984917663,"t":1723215600}
+{"o":272.3341260675,"h":275.2336446416,"l":271.4121030602,"c":274.8331296955,"v":399271.3738122701,"t":1723219200}
+{"o":274.8331296955,"h":278.0245949363,"l":274.0605061376,"c":275.8477773994,"v":302141.5137925344,"t":1723222800}
+{"o":275.8477773994,"h":276.9606114445,"l":273.2257093892,"c":276.5414659351,"v":329048.9046591462,"t":1723226400}
+{"o":276.5414659351,"h":278.0142664949,"l":275.4234164811,"c":276.8686830058,"v":249287.6971473108,"t":1723230000}
+{"o":276.8686830058,"h":278.5034282164,"l":275.6513536627,"c":276.2779440492,"v":345012.4956600206,"t":1723233600}
+{"o":276.2779440492,"h":278.0591720871,"l":273.0773540061,"c":277.8543324292,"v":364023.4324843824,"t":1723237200}
+{"o":277.8543324292,"h":280.8258113029,"l":274.6943095706,"c":280.7738774288,"v":455330.0650283815,"t":1723240800}
+{"o":280.7738774288,"h":283.5317395436,"l":277.4121386435,"c":281.7346923554,"v":437384.9345736763,"t":1723244400}
+{"o":281.7346923554,"h":286.1325299586,"l":278.8100285311,"c":279.136602709,"v":561160.1811575692,"t":1723248000}
+{"o":279.136602709,"h":282.0196012679,"l":277.1599130125,"c":278.8417327602,"v":329170.3990815691,"t":1723251600}
+{"o":278.8417327602,"h":281.5405763736,"l":278.1119587093,"c":278.3085539353,"v":285365.1503751228,"t":1723255200}
+{"o":278.3085539353,"h":278.7654992476,"l":276.3232670553,"c":277.7922188197,"v":284859.8649579692,"t":1723258800}
+{"o":277.7922188197,"h":278.0332058941,"l":274.2992798898,"c":276.6460533989,"v":241499.4724579137,"t":1723262400}
+{"o":276.6460533989,"h":278.4810382114,"l":275.479368559,"c":277.5219932276,"v":232230.5656576231,"t":1723266000}
+{"o":277.5219932276,"h":279.2949823835,"l":277.2943771572,"c":278.5525727372,"v":246960.7539907665,"t":1723269600}
+{"o":278.5525727372,"h":280.1385566946,"l":277.8837508855,"c":280.1385566946,"v":227696.4192734712,"t":1723273200}
+{"o":280.1385566946,"h":280.844138295,"l":276.901657307,"c":277.7958996248,"v":273348.8699470989,"t":1723276800}
+{"o":277.7958996248,"h":280.3162204802,"l":276.8330364243,"c":278.896759647,"v":230840.5856914268,"t":1723280400}
+{"o":278.896759647,"h":280.0460236952,"l":277.9705388732,"c":278.2426600655,"v":201068.4494084772,"t":1723284000}
+{"o":278.2426600655,"h":279.4737816224,"l":277.41965765,"c":279.1078336933,"v":201682.1790931938,"t":1723287600}
+{"o":279.1078336933,"h":280.4165029449,"l":278.278809487,"c":278.4319304488,"v":213346.4829223844,"t":1723291200}
+{"o":278.4319304488,"h":278.5560362392,"l":275.4679719617,"c":275.7099205625,"v":285633.9475381825,"t":1723294800}
+{"o":275.7099205625,"h":277.3933439905,"l":275.3426064005,"c":277.0514259864,"v":300405.0097229538,"t":1723298400}
+{"o":277.0514259864,"h":279.4988366237,"l":276.5391311204,"c":277.5327826428,"v":288308.9717422773,"t":1723302000}
+{"o":277.5327826428,"h":278.1679976449,"l":275.7418256783,"c":276.7046928119,"v":309349.4074836783,"t":1723305600}
+{"o":276.7046928119,"h":278.3815677016,"l":275.9437172588,"c":278.0697357439,"v":242333.6093668872,"t":1723309200}
+{"o":278.0697357439,"h":279.5479454154,"l":277.5851802133,"c":277.633242781,"v":304721.1048139654,"t":1723312800}
+{"o":277.633242781,"h":279.9684693629,"l":276.7391883012,"c":278.4825872809,"v":268336.2840796739,"t":1723316400}
+{"o":278.4825872809,"h":279.1806835949,"l":277.1258519336,"c":278.2870293077,"v":230933.7627395763,"t":1723320000}
+{"o":278.2870293077,"h":279.5949159023,"l":278.2501887776,"c":279.2736120576,"v":251154.9389918126,"t":1723323600}
+{"o":279.2736120576,"h":279.6485588825,"l":278.3394416037,"c":278.8503768236,"v":203436.0453971269,"t":1723327200}
+{"o":278.8503768236,"h":278.8503768236,"l":276.8882734756,"c":277.6219635891,"v":204227.3151234714,"t":1723330800}
+{"o":277.6219635891,"h":279.5084343865,"l":276.9343436031,"c":278.907261123,"v":264189.2480733637,"t":1723334400}
+{"o":278.907261123,"h":279.9327487503,"l":277.5951302072,"c":279.6813786101,"v":222064.7953488253,"t":1723338000}
+{"o":279.6813786101,"h":280.2476514708,"l":278.5392650398,"c":278.9611557539,"v":192617.6842458688,"t":1723341600}
+{"o":278.9611557539,"h":282.8778500461,"l":278.955684418,"c":280.6129113817,"v":301793.7667171078,"t":1723345200}
+{"o":280.6129113817,"h":281.1544891355,"l":279.0170490974,"c":279.3214001305,"v":263291.7930212732,"t":1723348800}
+{"o":279.3214001305,"h":280.8534392885,"l":279.0165919853,"c":280.2681541963,"v":161874.8299313433,"t":1723352400}
+{"o":280.2681541963,"h":280.8975501163,"l":279.54281614,"c":280.2922285326,"v":178007.0480251346,"t":1723356000}
+{"o":280.2922285326,"h":282.7172773852,"l":280.2922285326,"c":282.3514803894,"v":198023.6138215238,"t":1723359600}
+{"o":282.3514803894,"h":283.297453568,"l":281.6936566984,"c":281.9219742015,"v":210625.1223763311,"t":1723363200}
+{"o":281.9219742015,"h":284.7141391406,"l":279.7175197484,"c":280.5568748525,"v":288217.0694904824,"t":1723366800}
+{"o":280.5568748525,"h":281.5920993437,"l":279.2926052992,"c":279.6166202737,"v":238467.30704831,"t":1723370400}
+{"o":279.6166202737,"h":279.8437358031,"l":275.8005827139,"c":276.9752642104,"v":317574.6945006207,"t":1723374000}
+{"o":276.9752642104,"h":277.2364684263,"l":271.2622329547,"c":273.0967943615,"v":347473.3897570859,"t":1723377600}
+{"o":273.0967943615,"h":273.8539833808,"l":270.0882887972,"c":273.1593469193,"v":383157.8965238794,"t":1723381200}
+{"o":273.1593469193,"h":273.407656829,"l":267.889567669,"c":269.0353437595,"v":353666.4730198792,"t":1723384800}
+{"o":269.0353437595,"h":269.3182153305,"l":265.9233016688,"c":268.0462521397,"v":464273.0617823029,"t":1723388400}
+{"o":268.0462521397,"h":269.0937013096,"l":266.9879593433,"c":268.0817364505,"v":322602.6958652801,"t":1723392000}
+{"o":268.0817364505,"h":269.9050821875,"l":266.4110697715,"c":268.7220960278,"v":276845.9439600671,"t":1723395600}
+{"o":268.7220960278,"h":268.9442029951,"l":264.7607666245,"c":266.6881222614,"v":321980.7566385496,"t":1723399200}
+{"o":266.6881222614,"h":266.6881222614,"l":260.8763840391,"c":262.536326752,"v":471489.2305686257,"t":1723402800}
+{"o":262.536326752,"h":262.8014428775,"l":259.1147586253,"c":259.3448144668,"v":543195.4149632979,"t":1723406400}
+{"o":259.3448144668,"h":260.0688519543,"l":257.2595637992,"c":258.5073100707,"v":418579.0328987365,"t":1723410000}
+{"o":258.5073100707,"h":260.1607274576,"l":252.3478327227,"c":256.230301101,"v":521295.4985655944,"t":1723413600}
+{"o":256.230301101,"h":256.2735686637,"l":253.9454424905,"c":255.0954893623,"v":274720.7629612471,"t":1723417200}
+{"o":255.0954893623,"h":259.115168117,"l":254.4621916624,"c":257.1993533714,"v":473404.1741541267,"t":1723420800}
+{"o":257.1993533714,"h":259.7243186054,"l":256.3609551571,"c":258.5952193308,"v":346465.5496213973,"t":1723424400}
+{"o":258.5952193308,"h":260.2951676541,"l":257.2060093054,"c":260.0179830487,"v":249630.2447038023,"t":1723428000}
+{"o":260.0179830487,"h":260.9839644321,"l":257.916056002,"c":259.3958389706,"v":248062.1087788462,"t":1723431600}
+{"o":259.3958389706,"h":260.2688663474,"l":258.362653155,"c":258.6948337623,"v":258654.199917647,"t":1723435200}
+{"o":258.6948337623,"h":259.3553758058,"l":256.3713203285,"c":258.0754680645,"v":215669.3451463149,"t":1723438800}
+{"o":258.0754680645,"h":258.9314621271,"l":256.469147061,"c":258.6404567721,"v":251595.3201838415,"t":1723442400}
+{"o":258.6404567721,"h":264.5664489093,"l":256.3239720725,"c":262.9661237933,"v":537042.271245043,"t":1723446000}
+{"o":262.9661237933,"h":266.7059524091,"l":260.2419325776,"c":261.0737224503,"v":489050.0835831352,"t":1723449600}
+{"o":261.0737224503,"h":262.8358765478,"l":259.7627895451,"c":260.2865853342,"v":381794.3323080574,"t":1723453200}
+{"o":260.2865853342,"h":265.7114447359,"l":258.8187485053,"c":265.6997408183,"v":384513.4126605657,"t":1723456800}
+{"o":265.6997408183,"h":271.8176597963,"l":265.1286018553,"c":270.8747133387,"v":561297.5316278393,"t":1723460400}
+{"o":270.8747133387,"h":271.0613799989,"l":267.2947651033,"c":268.9369305854,"v":436687.0529983793,"t":1723464000}
+{"o":268.9369305854,"h":269.8909230289,"l":259.1552152959,"c":259.9745828524,"v":529014.5607249507,"t":1723467600}
+{"o":259.9745828524,"h":271.0879247614,"l":257.0664252442,"c":268.6054885552,"v":904353.3081988121,"t":1723471200}
+{"o":268.6054885552,"h":270.3567392545,"l":262.2149843218,"c":266.0477250372,"v":765023.6321309687,"t":1723474800}
+{"o":266.0477250372,"h":267.0848908881,"l":262.8183002709,"c":264.9330263261,"v":475714.5252200642,"t":1723478400}
+{"o":264.9330263261,"h":266.2609009046,"l":261.4744849096,"c":261.5870569329,"v":354244.4383375635,"t":1723482000}
+{"o":261.5870569329,"h":263.8132500175,"l":257.205045567,"c":257.7320155305,"v":475645.9311594023,"t":1723485600}
+{"o":257.7320155305,"h":260.6695078655,"l":257.7237928685,"c":259.0318920333,"v":377750.8881392337,"t":1723489200}
+{"o":259.0318920333,"h":261.7576739512,"l":257.9508371348,"c":258.4380593377,"v":353374.0288108973,"t":1723492800}
+{"o":258.4380593377,"h":260.1794400259,"l":255.6120681436,"c":258.6337237603,"v":469628.4288956801,"t":1723496400}
+{"o":258.6337237603,"h":260.7637746197,"l":258.2655550709,"c":259.69974614,"v":299540.2279154685,"t":1723500000}
+{"o":259.69974614,"h":265.7415740088,"l":259.6306148086,"c":263.6292674857,"v":469112.5284704836,"t":1723503600}
+{"o":263.6292674857,"h":265.5060009591,"l":262.3826025337,"c":264.3906941384,"v":599685.0397913849,"t":1723507200}
+{"o":264.3906941384,"h":264.9903399224,"l":261.8926752631,"c":264.8415893478,"v":402497.2953017434,"t":1723510800}
+{"o":264.8415893478,"h":264.8449023276,"l":260.4536507562,"c":262.5148218663,"v":361156.3873542718,"t":1723514400}
+{"o":262.5148218663,"h":262.6678678645,"l":257.5696467125,"c":258.9513203313,"v":489707.0293514878,"t":1723518000}
+{"o":258.9513203313,"h":261.3840409358,"l":257.7085333973,"c":261.1260256858,"v":298243.4976973277,"t":1723521600}
+{"o":261.1260256858,"h":263.262004004,"l":260.127419975,"c":262.6752111431,"v":239370.4200190219,"t":1723525200}
+{"o":262.6752111431,"h":264.5233980704,"l":260.543685098,"c":264.034914028,"v":250854.5839583043,"t":1723528800}
+{"o":264.034914028,"h":264.9924933848,"l":262.9839852213,"c":263.0401615724,"v":220575.683049038,"t":1723532400}
+{"o":263.0401615724,"h":263.8063236563,"l":260.3020946061,"c":262.1391360775,"v":298595.4350558223,"t":1723536000}
+{"o":262.1391360775,"h":262.322149202,"l":259.1856371853,"c":260.6566583133,"v":304045.0567159523,"t":1723539600}
+{"o":260.6566583133,"h":261.5136048939,"l":258.1724111482,"c":260.6498575569,"v":302272.4422511017,"t":1723543200}
+{"o":260.6498575569,"h":263.334750158,"l":259.9522273209,"c":262.8053490126,"v":270513.098894283,"t":1723546800}
+{"o":262.8053490126,"h":265.5190877135,"l":261.6813024914,"c":263.6260965052,"v":506351.126961778,"t":1723550400}
+{"o":263.6260965052,"h":266.1208447377,"l":262.4436866296,"c":265.3188922499,"v":397259.4498717036,"t":1723554000}
+{"o":265.3188922499,"h":265.9738668655,"l":260.859495035,"c":263.9422879357,"v":432409.8640650398,"t":1723557600}
+{"o":263.9422879357,"h":264.3612160122,"l":261.7792957089,"c":263.3343591997,"v":342003.623725967,"t":1723561200}
+{"o":263.3343591997,"h":269.3083229024,"l":262.9062459526,"c":269.1702979888,"v":488451.9401003074,"t":1723564800}
+{"o":269.1702979888,"h":270.0133282911,"l":265.8068889169,"c":267.2007685099,"v":486892.1869858429,"t":1723568400}
+{"o":267.2007685099,"h":267.4078507649,"l":263.912777357,"c":264.4127296777,"v":398185.0375624052,"t":1723572000}
+{"o":264.4127296777,"h":265.0734823313,"l":261.1679084303,"c":264.136375427,"v":399584.6944118791,"t":1723575600}
+{"o":264.136375427,"h":264.8247428289,"l":262.6231100695,"c":263.0264850443,"v":279673.3415796485,"t":1723579200}
+{"o":263.0264850443,"h":266.5172176804,"l":262.7971792614,"c":266.3514992422,"v":317696.5127708953,"t":1723582800}
+{"o":266.3514992422,"h":266.5009058383,"l":264.0024749841,"c":265.1469954357,"v":299956.93169856,"t":1723586400}
+{"o":265.1469954357,"h":265.9216892608,"l":263.5276624478,"c":264.3510856274,"v":265360.3189771445,"t":1723590000}
+{"o":264.3510856274,"h":265.4297403209,"l":263.0619001621,"c":263.0810733916,"v":312107.2462394388,"t":1723593600}
+{"o":263.0810733916,"h":263.7987527651,"l":258.8791266908,"c":259.6323388167,"v":307464.6362274188,"t":1723597200}
+{"o":259.6323388167,"h":261.4809209419,"l":259.1000091643,"c":261.3794705369,"v":252697.2947684522,"t":1723600800}
+{"o":261.3794705369,"h":263.5166504311,"l":260.6124516097,"c":261.6356094375,"v":289710.8153084797,"t":1723604400}
+{"o":261.6356094375,"h":261.9744995099,"l":260.2971189803,"c":260.6795768727,"v":284281.4993050692,"t":1723608000}
+{"o":260.6795768727,"h":262.4600204761,"l":260.2555681204,"c":260.9532631001,"v":235237.0698066413,"t":1723611600}
+{"o":260.9532631001,"h":262.4641772794,"l":259.8327835635,"c":261.8141431212,"v":236739.1690268209,"t":1723615200}
+{"o":261.8141431212,"h":262.6790585349,"l":261.0520776955,"c":262.6790585349,"v":205878.9194348489,"t":1723618800}
+{"o":262.6790585349,"h":262.9928264498,"l":261.0643626843,"c":262.5088868945,"v":222873.0100709017,"t":1723622400}
+{"o":262.5088868945,"h":264.0790520248,"l":262.1560970567,"c":263.7545299131,"v":221319.7461486761,"t":1723626000}
+{"o":263.7545299131,"h":266.892054596,"l":263.7340745893,"c":264.7897508383,"v":271749.0485813072,"t":1723629600}
+{"o":264.7897508383,"h":268.6204759798,"l":264.1826153365,"c":266.8303782919,"v":334362.7362754208,"t":1723633200}
+{"o":266.8303782919,"h":274.2599398929,"l":265.6933393595,"c":270.336540127,"v":763055.4602581076,"t":1723636800}
+{"o":270.336540127,"h":272.6262635834,"l":264.359217897,"c":265.2997694333,"v":790650.6573425388,"t":1723640400}
+{"o":265.2997694333,"h":266.2362737734,"l":262.0716926045,"c":264.3677368658,"v":735361.7118872239,"t":1723644000}
+{"o":264.3677368658,"h":265.4597691445,"l":260.636017662,"c":264.4434265223,"v":592816.83002012,"t":1723647600}
+{"o":264.4434265223,"h":265.3405936557,"l":259.5004799082,"c":261.2289888281,"v":654371.7945589782,"t":1723651200}
+{"o":261.2289888281,"h":262.1568847569,"l":260.2002945454,"c":260.5485222968,"v":452915.2507312784,"t":1723654800}
+{"o":260.5485222968,"h":261.7954470367,"l":259.0685209298,"c":260.4057164176,"v":314551.9520169935,"t":1723658400}
+{"o":260.4057164176,"h":260.8301191258,"l":259.1452405537,"c":259.9965650207,"v":302736.4867382921,"t":1723662000}
+{"o":259.9965650207,"h":260.7558224065,"l":259.5560570089,"c":259.93622338,"v":245703.4159279215,"t":1723665600}
+{"o":259.93622338,"h":260.4208573143,"l":258.8573865269,"c":259.2564180005,"v":202049.4074258863,"t":1723669200}
+{"o":259.2564180005,"h":260.1426490435,"l":256.0800546359,"c":260.1318197401,"v":334655.5004216272,"t":1723672800}
+{"o":260.1318197401,"h":260.2311409061,"l":258.9419820604,"c":258.9419820604,"v":207914.7024261145,"t":1723676400}
+{"o":258.9419820604,"h":261.9160376437,"l":258.9408041098,"c":261.1183224905,"v":249848.9645681822,"t":1723680000}
+{"o":261.1183224905,"h":262.0391507788,"l":259.7330759498,"c":260.004046574,"v":240348.6929557579,"t":1723683600}
+{"o":260.004046574,"h":261.7544686189,"l":257.9719949086,"c":260.6475783287,"v":377812.3434252733,"t":1723687200}
+{"o":260.6475783287,"h":261.642351954,"l":260.2869368776,"c":260.7183015583,"v":233435.4171799276,"t":1723690800}
+{"o":260.7183015583,"h":261.0460714399,"l":258.7661841297,"c":260.6629084942,"v":346974.0478407822,"t":1723694400}
+{"o":260.6629084942,"h":261.0273207777,"l":257.1021628458,"c":257.639528952,"v":249059.7433627953,"t":1723698000}
+{"o":257.639528952,"h":258.0564019136,"l":253.8765043534,"c":255.7255717608,"v":321768.3362038724,"t":1723701600}
+{"o":255.7255717608,"h":257.0537150048,"l":254.2418569397,"c":256.6498903867,"v":239043.6340060426,"t":1723705200}
+{"o":256.6498903867,"h":257.9196453169,"l":255.3064229849,"c":257.9196453169,"v":229252.0005374638,"t":1723708800}
+{"o":257.9196453169,"h":258.6026423954,"l":256.0575980926,"c":256.1776899913,"v":233481.9833678469,"t":1723712400}
+{"o":256.1776899913,"h":256.6311885431,"l":254.5839516668,"c":255.2817366061,"v":307973.0991564019,"t":1723716000}
+{"o":255.2817366061,"h":258.4746412077,"l":255.2817366061,"c":258.0061349405,"v":261376.8192219177,"t":1723719600}
+{"o":258.0061349405,"h":262.3432681985,"l":256.8523504325,"c":257.3991052342,"v":490609.2636705748,"t":1723723200}
+{"o":257.3991052342,"h":261.6326172349,"l":256.1737536694,"c":261.2549279328,"v":453352.8729400881,"t":1723726800}
+{"o":261.2549279328,"h":264.0027775052,"l":259.7612079115,"c":261.3175794998,"v":432356.6179292105,"t":1723730400}
+{"o":261.3175794998,"h":263.6500282554,"l":260.1476747764,"c":263.1071992583,"v":376378.7640638482,"t":1723734000}
+{"o":263.1071992583,"h":266.0676745942,"l":262.2745755222,"c":262.9409731418,"v":339120.3535784926,"t":1723737600}
+{"o":262.9409731418,"h":262.9935094044,"l":258.0960348577,"c":258.1415817231,"v":358625.1238669393,"t":1723741200}
+{"o":258.1415817231,"h":258.1926536291,"l":247.8915520246,"c":249.9057701774,"v":833128.6853978994,"t":1723744800}
+{"o":249.9057701774,"h":253.276711036,"l":247.7222417879,"c":252.324469024,"v":659706.981856306,"t":1723748400}
+{"o":252.324469024,"h":253.2734928176,"l":249.9173111847,"c":253.0762958936,"v":414500.0406964268,"t":1723752000}
+{"o":253.0762958936,"h":255.6442332567,"l":252.1277393111,"c":255.6442332567,"v":535127.0572965679,"t":1723755600}
+{"o":255.6442332567,"h":261.1950091872,"l":254.0289248306,"c":259.0143851499,"v":491849.4703088053,"t":1723759200}
+{"o":259.0143851499,"h":259.7010183225,"l":256.7299139999,"c":257.0224782532,"v":269409.3267102955,"t":1723762800}
+{"o":257.0224782532,"h":257.4243338968,"l":255.4055714555,"c":255.7392731794,"v":267087.2768658497,"t":1723766400}
+{"o":255.7392731794,"h":256.99477601,"l":253.5839480303,"c":255.8352295027,"v":239079.3275907771,"t":1723770000}
+{"o":255.8352295027,"h":260.2328728442,"l":254.3192875549,"c":258.004672292,"v":376537.7137502898,"t":1723773600}
+{"o":258.004672292,"h":258.1827260721,"l":255.51454288,"c":255.9010404447,"v":305004.4677149808,"t":1723777200}
+{"o":255.9010404447,"h":256.9457964332,"l":255.1624076537,"c":256.7964752285,"v":192383.1769833103,"t":1723780800}
+{"o":256.7964752285,"h":258.1073974356,"l":256.240760873,"c":257.8021792629,"v":210455.8313697536,"t":1723784400}
+{"o":257.8021792629,"h":260.9893092995,"l":257.4237270045,"c":260.055730174,"v":256190.9161806819,"t":1723788000}
+{"o":260.055730174,"h":260.732050875,"l":259.2468662766,"c":260.4872151678,"v":198815.3185218101,"t":1723791600}
+{"o":260.4872151678,"h":261.1121359439,"l":258.5457363685,"c":258.9741759308,"v":240302.3041762762,"t":1723795200}
+{"o":258.9741759308,"h":260.2803976472,"l":258.5861206041,"c":260.2276014043,"v":202176.3433286303,"t":1723798800}
+{"o":260.2276014043,"h":260.2276014043,"l":257.3786091971,"c":258.6485067761,"v":218618.8301155536,"t":1723802400}
+{"o":258.6485067761,"h":259.4399422661,"l":255.7677268761,"c":255.9072330097,"v":511300.7437895581,"t":1723806000}
+{"o":255.9072330097,"h":257.0845608061,"l":250.2769907853,"c":250.8575535721,"v":482979.7605135218,"t":1723809600}
+{"o":250.8575535721,"h":256.99242896,"l":250.3866117629,"c":252.9118225275,"v":605775.1085977211,"t":1723813200}
+{"o":252.9118225275,"h":253.648271686,"l":248.2245284854,"c":249.4097424197,"v":611777.811088805,"t":1723816800}
+{"o":249.4097424197,"h":250.9626087411,"l":245.7152357581,"c":248.5531882052,"v":508277.9057490929,"t":1723820400}
+{"o":248.5531882052,"h":251.9496565394,"l":247.7734772105,"c":249.4164828539,"v":432309.2251019707,"t":1723824000}
+{"o":249.4164828539,"h":252.0954386018,"l":245.4299783266,"c":251.5951644772,"v":436567.1031162327,"t":1723827600}
+{"o":251.5951644772,"h":253.458716323,"l":249.7088154855,"c":251.1908801097,"v":404142.832500729,"t":1723831200}
+{"o":251.1908801097,"h":254.9774272629,"l":251.1908801097,"c":253.9388804999,"v":377940.204765413,"t":1723834800}
+{"o":253.9388804999,"h":255.7899460603,"l":253.2272887263,"c":253.2432100751,"v":269537.3798410872,"t":1723838400}
+{"o":253.2432100751,"h":254.3982545256,"l":251.494014433,"c":252.1506292177,"v":283308.2643661425,"t":1723842000}
+{"o":252.1506292177,"h":252.8326822085,"l":251.3686928302,"c":251.6528431878,"v":223302.9821972017,"t":1723845600}
+{"o":251.6528431878,"h":251.8163442159,"l":250.4078839302,"c":250.5167301838,"v":199784.0941518406,"t":1723849200}
+{"o":250.5167301838,"h":251.0590220044,"l":248.0731349695,"c":250.4403366746,"v":263391.0481672903,"t":1723852800}
+{"o":250.4403366746,"h":252.2309761617,"l":249.9912350143,"c":251.195454025,"v":199801.3951593961,"t":1723856400}
+{"o":251.195454025,"h":252.8983146524,"l":250.9264925785,"c":251.715959813,"v":191942.3932586313,"t":1723860000}
+{"o":251.715959813,"h":252.0404132695,"l":249.0436117797,"c":250.2114558756,"v":205356.9667069556,"t":1723863600}
+{"o":250.2114558756,"h":251.3451689265,"l":249.8664263192,"c":251.1793740646,"v":167631.053642143,"t":1723867200}
+{"o":251.1793740646,"h":251.7522218428,"l":250.4928423346,"c":251.4481076727,"v":166803.0296508198,"t":1723870800}
+{"o":251.4481076727,"h":251.8926942,"l":250.1349957154,"c":250.5553931788,"v":172719.9867041387,"t":1723874400}
+{"o":250.5553931788,"h":251.381236787,"l":249.7623725007,"c":251.381236787,"v":200227.0784239083,"t":1723878000}
+{"o":251.381236787,"h":251.4782833465,"l":250.3782729658,"c":251.4247926179,"v":166125.6678030304,"t":1723881600}
+{"o":251.4247926179,"h":252.5691304613,"l":250.6102768245,"c":251.5717198204,"v":184968.3857972419,"t":1723885200}
+{"o":251.5717198204,"h":251.8742666648,"l":249.4446996521,"c":249.6429135389,"v":187602.8488083993,"t":1723888800}
+{"o":249.6429135389,"h":251.449936457,"l":248.9176004357,"c":250.866416121,"v":182500.0037260181,"t":1723892400}
+{"o":250.866416121,"h":252.0341013763,"l":250.3761510622,"c":251.7351871235,"v":206054.6017413831,"t":1723896000}
+{"o":251.7351871235,"h":253.8085631824,"l":251.3917664903,"c":251.9080066691,"v":283944.5748635314,"t":1723899600}
+{"o":251.9080066691,"h":254.3850591206,"l":251.6442399235,"c":254.3781534772,"v":271364.2137496423,"t":1723903200}
+{"o":254.3781534772,"h":255.3512572262,"l":252.5180426384,"c":252.6527121039,"v":293157.5347229561,"t":1723906800}
+{"o":252.6527121039,"h":254.8316851124,"l":252.575890202,"c":254.5045858819,"v":253072.7289508752,"t":1723910400}
+{"o":254.5045858819,"h":255.3849083646,"l":253.026075535,"c":253.1249011139,"v":210612.7435523907,"t":1723914000}
+{"o":253.1249011139,"h":253.5093027429,"l":252.3392947118,"c":253.2323297764,"v":173030.6104554515,"t":1723917600}
+{"o":253.2323297764,"h":254.6669918594,"l":252.8785054702,"c":254.2721732557,"v":150467.1535444622,"t":1723921200}
+{"o":254.2721732557,"h":254.7447572766,"l":253.6995383405,"c":254.0488663782,"v":149024.2632962604,"t":1723924800}
+{"o":254.0488663782,"h":254.5932535227,"l":253.4660892591,"c":254.5298708414,"v":152193.9431259618,"t":1723928400}
+{"o":254.5298708414,"h":255.619946695,"l":254.5298708414,"c":255.0641273779,"v":225780.6052634044,"t":1723932000}
+{"o":255.0641273779,"h":255.8645893938,"l":254.7244093007,"c":255.7277075586,"v":175336.2578067102,"t":1723935600}
+{"o":255.7277075586,"h":257.9363427265,"l":254.7572343267,"c":257.1114875317,"v":239674.8426813464,"t":1723939200}
+{"o":257.1114875317,"h":257.3434277785,"l":254.2899447074,"c":254.5665709183,"v":328909.6800368673,"t":1723942800}
+{"o":254.5665709183,"h":257.9200654312,"l":254.1054852829,"c":257.4510420632,"v":262676.3227622209,"t":1723946400}
+{"o":257.4510420632,"h":258.2156374678,"l":254.2959185648,"c":254.4305937322,"v":228300.772536424,"t":1723950000}
+{"o":254.4305937322,"h":255.1496413245,"l":253.3575819635,"c":254.5175529957,"v":198137.8142393677,"t":1723953600}
+{"o":254.5175529957,"h":255.5681414232,"l":254.0287235575,"c":254.4798885797,"v":180717.629972701,"t":1723957200}
+{"o":254.4798885797,"h":255.6652280259,"l":254.2556478297,"c":255.4278999494,"v":185621.9326616131,"t":1723960800}
+{"o":255.4278999494,"h":255.8614172777,"l":254.5876300389,"c":255.1564890228,"v":169823.5758776989,"t":1723964400}
+{"o":255.1564890228,"h":255.7383312201,"l":254.6417166558,"c":255.7383312201,"v":159333.5817633811,"t":1723968000}
+{"o":255.7383312201,"h":257.8852591502,"l":255.5166850887,"c":257.5987130246,"v":185692.3855529027,"t":1723971600}
+{"o":257.5987130246,"h":263.8761679088,"l":257.5847495531,"c":259.4820026554,"v":410602.7881806777,"t":1723975200}
+{"o":259.4820026554,"h":260.607937983,"l":258.8067023379,"c":260.607937983,"v":193046.7507335479,"t":1723978800}
+{"o":260.607937983,"h":263.7306262175,"l":259.4881904122,"c":262.2134010553,"v":281730.1519471255,"t":1723982400}
+{"o":262.2134010553,"h":264.3357327456,"l":260.96528892,"c":261.1550451311,"v":239736.9808563516,"t":1723986000}
+{"o":261.1550451311,"h":262.8371681891,"l":261.0862727956,"c":261.4904779938,"v":245948.9224858459,"t":1723989600}
+{"o":261.4904779938,"h":263.1797277812,"l":260.9160857016,"c":262.5699919414,"v":205418.743344703,"t":1723993200}
+{"o":262.5699919414,"h":264.2106065632,"l":261.9078620789,"c":263.2559735201,"v":239424.4815929528,"t":1723996800}
+{"o":263.2559735201,"h":298.5249567519,"l":260.1738060857,"c":294.9720981841,"v":276476.3315869023,"t":1724000400}
+{"o":294.9720981841,"h":297.2407052289,"l":294.5916876778,"c":297.1371409598,"v":228115.1862129092,"t":1724004000}
+{"o":297.1371409598,"h":299.1236935715,"l":296.8325875361,"c":298.9358751728,"v":200104.8299918784,"t":1724007600}
+{"o":298.9358751728,"h":300.1492261583,"l":298.0917593978,"c":299.3266830875,"v":197016.4881697852,"t":1724011200}
+{"o":299.3266830875,"h":299.4637888828,"l":295.5740809284,"c":296.0359570853,"v":270956.0169460805,"t":1724014800}
+{"o":296.0359570853,"h":297.3618837732,"l":294.9925009189,"c":295.0674371015,"v":285897.142766238,"t":1724018400}
+{"o":295.0674371015,"h":295.6675270348,"l":289.9651220979,"c":290.6890049931,"v":379333.4446890511,"t":1724022000}
+{"o":290.6890049931,"h":292.8297771241,"l":289.4739456012,"c":289.9143193984,"v":405980.640760825,"t":1724025600}
+{"o":289.9143193984,"h":291.6568381252,"l":288.9753694858,"c":289.98602496,"v":256692.0610130324,"t":1724029200}
+{"o":289.98602496,"h":291.6752838217,"l":289.0106601086,"c":291.2207360874,"v":189296.6283746667,"t":1724032800}
+{"o":291.2207360874,"h":292.64541687,"l":290.5685653331,"c":292.3245052889,"v":203861.395121807,"t":1724036400}
+{"o":292.3245052889,"h":292.6923997956,"l":291.0008499861,"c":292.1724911356,"v":229542.5247528141,"t":1724040000}
+{"o":292.1724911356,"h":292.6166054366,"l":289.6574606498,"c":290.3362540627,"v":234809.3108280189,"t":1724043600}
+{"o":290.3362540627,"h":292.9085777491,"l":289.5496920507,"c":291.5884738024,"v":254875.512447405,"t":1724047200}
+{"o":291.5884738024,"h":292.9280156337,"l":290.3519986074,"c":290.4351940104,"v":184828.0502932548,"t":1724050800}
+{"o":290.4351940104,"h":291.5964425491,"l":290.1171909745,"c":291.1541039634,"v":204812.3676436503,"t":1724054400}
+{"o":291.1541039634,"h":292.5942778433,"l":287.5803456789,"c":287.766653667,"v":234390.8875496381,"t":1724058000}
+{"o":287.766653667,"h":289.1348033736,"l":286.5004441417,"c":288.1672183686,"v":297855.0983937904,"t":1724061600}
+{"o":288.1672183686,"h":290.8129288161,"l":287.3113518006,"c":290.5573326545,"v":233054.6195376532,"t":1724065200}
+{"o":290.5573326545,"h":292.5029913803,"l":289.7829103347,"c":292.261954038,"v":262523.2546584248,"t":1724068800}
+{"o":292.261954038,"h":295.267369229,"l":290.6488479902,"c":291.4517670832,"v":398065.1187036546,"t":1724072400}
+{"o":291.4517670832,"h":294.5656916195,"l":289.211729743,"c":294.3203656468,"v":359772.4853786549,"t":1724076000}
+{"o":294.3203656468,"h":294.945593992,"l":293.2908285314,"c":293.7220066777,"v":306319.8516242394,"t":1724079600}
+{"o":293.7220066777,"h":294.6324473932,"l":291.940585028,"c":294.2358692377,"v":330370.487589531,"t":1724083200}
+{"o":294.2358692377,"h":298.3530078118,"l":292.2307100452,"c":293.3237122839,"v":497924.0399353461,"t":1724086800}
+{"o":293.3237122839,"h":295.1833752479,"l":291.575476607,"c":293.0523708504,"v":324560.5002525045,"t":1724090400}
+{"o":293.0523708504,"h":293.2157727381,"l":291.0674858048,"c":291.7907954926,"v":258545.2436079178,"t":1724094000}
+{"o":291.7907954926,"h":294.3796370891,"l":291.3433505126,"c":292.6778067277,"v":336069.9393565464,"t":1724097600}
+{"o":292.6778067277,"h":294.0592866643,"l":292.2027716684,"c":293.0814824931,"v":201115.4902659701,"t":1724101200}
+{"o":293.0814824931,"h":294.7792400079,"l":291.4971365618,"c":293.1889803362,"v":234801.7132147256,"t":1724104800}
+{"o":293.1889803362,"h":295.0519343965,"l":291.7945068123,"c":294.5324339801,"v":276621.2466361855,"t":1724108400}
+{"o":294.5324339801,"h":299.9745136757,"l":292.8078690161,"c":299.1142089137,"v":443428.5684465326,"t":1724112000}
+{"o":299.1142089137,"h":301.8427889242,"l":296.4932639915,"c":297.6351911223,"v":357291.0157344793,"t":1724115600}
+{"o":297.6351911223,"h":297.9047927191,"l":295.8153199335,"c":296.8020437658,"v":259871.7654636345,"t":1724119200}
+{"o":296.8020437658,"h":297.6589823896,"l":296.3144464961,"c":297.2661659377,"v":252175.7742753648,"t":1724122800}
+{"o":297.2661659377,"h":301.106654208,"l":296.8880827934,"c":300.2226527983,"v":256783.4952178384,"t":1724126400}
+{"o":300.2226527983,"h":303.7996222019,"l":299.982262048,"c":301.3172828106,"v":385822.0687220622,"t":1724130000}
+{"o":301.3172828106,"h":301.6389517366,"l":299.6189142442,"c":300.2533851991,"v":206304.6299531233,"t":1724133600}
+{"o":300.2533851991,"h":301.1849743456,"l":299.9537787409,"c":300.9424026535,"v":211015.2965604429,"t":1724137200}
+{"o":300.9424026535,"h":301.548947609,"l":298.0491651188,"c":298.4753567745,"v":223634.6813666025,"t":1724140800}
+{"o":298.4753567745,"h":299.9284201148,"l":298.2699823378,"c":299.1449550083,"v":165714.8271289272,"t":1724144400}
+{"o":299.1449550083,"h":299.3888291798,"l":298.2347854208,"c":298.400783215,"v":181124.5888775841,"t":1724148000}
+{"o":298.400783215,"h":298.8715739849,"l":296.4012790436,"c":296.8137185473,"v":247420.3052099394,"t":1724151600}
+{"o":296.8137185473,"h":298.4003072409,"l":296.610286044,"c":298.000266309,"v":220462.7735257144,"t":1724155200}
+{"o":298.000266309,"h":298.9029133762,"l":296.0696893778,"c":298.1474612574,"v":291935.2028710779,"t":1724158800}
+{"o":298.1474612574,"h":298.3962943624,"l":290.8097455626,"c":290.9218066022,"v":493390.8925113332,"t":1724162400}
+{"o":290.9218066022,"h":291.4936525542,"l":287.8347618427,"c":289.8856984233,"v":479984.5919516024,"t":1724166000}
+{"o":289.8856984233,"h":291.6203337931,"l":289.1199197356,"c":291.0139563649,"v":313715.3330888768,"t":1724169600}
+{"o":291.0139563649,"h":292.880772313,"l":290.736086211,"c":292.5763364952,"v":243592.5489455799,"t":1724173200}
+{"o":292.5763364952,"h":293.9266812673,"l":291.7161410819,"c":292.808198425,"v":266296.9970637382,"t":1724176800}
+{"o":292.808198425,"h":294.4858111873,"l":292.3928385113,"c":293.8090387226,"v":197947.3252939531,"t":1724180400}
+{"o":293.8090387226,"h":294.9472616747,"l":292.8236670244,"c":292.8276940163,"v":205603.3516433509,"t":1724184000}
+{"o":292.8276940163,"h":292.9657630469,"l":290.877382057,"c":292.0799471215,"v":188666.7020045144,"t":1724187600}
+{"o":292.0799471215,"h":293.0247904975,"l":291.5909101484,"c":292.3145148268,"v":170740.003564021,"t":1724191200}
+{"o":292.3145148268,"h":292.5601468546,"l":290.229827944,"c":290.3222911972,"v":155574.2543412579,"t":1724194800}
+{"o":290.3222911972,"h":291.7497049187,"l":289.3177113798,"c":289.4335974295,"v":189357.3314637896,"t":1724198400}
+{"o":289.4335974295,"h":291.2102170413,"l":288.9315600048,"c":290.8915105144,"v":231689.2859081534,"t":1724202000}
+{"o":290.8915105144,"h":292.0228120493,"l":290.4144915379,"c":291.5397807504,"v":136119.4597298515,"t":1724205600}
+{"o":291.5397807504,"h":291.6916555647,"l":289.7845223297,"c":290.9295161157,"v":117454.7725199071,"t":1724209200}
+{"o":290.9295161157,"h":291.5169969402,"l":290.2790495888,"c":291.3163824431,"v":118311.737242887,"t":1724212800}
+{"o":291.3163824431,"h":292.6935681578,"l":290.8893994553,"c":292.4087681081,"v":118761.3903801278,"t":1724216400}
+{"o":292.4087681081,"h":293.076731313,"l":292.2218140471,"c":292.6380541048,"v":148013.4396603325,"t":1724220000}
+{"o":292.6380541048,"h":293.586919726,"l":291.1362898944,"c":292.2632480453,"v":163881.9271417019,"t":1724223600}
+{"o":292.2632480453,"h":292.9334113296,"l":289.6084994857,"c":290.12859465,"v":174339.5039488855,"t":1724227200}
+{"o":290.12859465,"h":290.3532433373,"l":287.598056528,"c":288.7785758976,"v":155049.7921752891,"t":1724230800}
+{"o":288.7785758976,"h":290.3699917447,"l":288.2737270405,"c":290.0214532185,"v":145394.8182038531,"t":1724234400}
+{"o":290.0214532185,"h":290.3274265734,"l":288.273722755,"c":288.4202737851,"v":147905.2918807068,"t":1724238000}
+{"o":288.4202737851,"h":289.4057254696,"l":286.7995312526,"c":288.3074787315,"v":156916.0781266927,"t":1724241600}
+{"o":288.3074787315,"h":288.881418082,"l":283.0834767435,"c":288.2822972395,"v":344023.5420015124,"t":1724245200}
+{"o":288.2822972395,"h":290.7696506413,"l":284.0919210229,"c":285.4814847965,"v":597276.8466477736,"t":1724248800}
+{"o":285.4814847965,"h":287.3607776098,"l":284.0587966154,"c":286.3906790112,"v":378797.2163536851,"t":1724252400}
+{"o":286.3906790112,"h":288.4184601032,"l":285.0796513895,"c":288.3094472289,"v":248123.0238503182,"t":1724256000}
+{"o":288.3094472289,"h":289.9754929467,"l":287.6681342919,"c":288.7021825032,"v":241934.2321690525,"t":1724259600}
+{"o":288.7021825032,"h":292.0055313256,"l":288.2482676563,"c":291.2987255828,"v":331160.0874813377,"t":1724263200}
+{"o":291.2987255828,"h":293.2833765372,"l":290.1760651887,"c":292.8132609,"v":302994.2563656674,"t":1724266800}
+{"o":292.8132609,"h":294.6916804789,"l":291.040554508,"c":292.0018327974,"v":335475.564271929,"t":1724270400}
+{"o":292.0018327974,"h":293.7803513492,"l":291.1637527737,"c":293.1550263427,"v":283546.6535597511,"t":1724274000}
+{"o":293.1550263427,"h":293.6358463581,"l":291.6624464593,"c":291.729205505,"v":218776.7531043811,"t":1724277600}
+{"o":291.729205505,"h":292.7505231319,"l":290.0567147909,"c":291.4509191795,"v":214916.7575623551,"t":1724281200}
+{"o":291.4509191795,"h":292.3681817365,"l":290.7366869678,"c":290.80604434,"v":232744.3745476091,"t":1724284800}
+{"o":290.80604434,"h":292.3290298787,"l":290.6229878573,"c":291.932083967,"v":224838.6880511141,"t":1724288400}
+{"o":291.932083967,"h":292.1122559527,"l":287.1867277215,"c":288.8370133277,"v":238364.6826657567,"t":1724292000}
+{"o":288.8370133277,"h":289.6219031588,"l":288.0665375912,"c":289.3594050479,"v":164112.7703244295,"t":1724295600}
+{"o":289.3594050479,"h":290.4017457229,"l":288.6515812386,"c":290.1798626996,"v":143559.021355348,"t":1724299200}
+{"o":290.1798626996,"h":290.5095539869,"l":289.6012991181,"c":290.2695406732,"v":124576.9023420644,"t":1724302800}
+{"o":290.2695406732,"h":291.45980576,"l":290.0440328279,"c":291.343483339,"v":135747.2906365074,"t":1724306400}
+{"o":291.343483339,"h":293.1712271827,"l":290.681151757,"c":292.5129889623,"v":159690.8156530841,"t":1724310000}
+{"o":292.5129889623,"h":293.1322117449,"l":291.8431887367,"c":292.2469315033,"v":158957.9071141001,"t":1724313600}
+{"o":292.2469315033,"h":292.3354105577,"l":291.1679438694,"c":291.7833604948,"v":153948.2956110118,"t":1724317200}
+{"o":291.7833604948,"h":294.5400147464,"l":291.3628833039,"c":294.0830728315,"v":206774.1929789308,"t":1724320800}
+{"o":294.0830728315,"h":295.4892111834,"l":293.0303874562,"c":295.0297113814,"v":263203.0939153363,"t":1724324400}
+{"o":295.0297113814,"h":295.8294092823,"l":291.8701468281,"c":292.3622873183,"v":434027.7246425626,"t":1724328000}
+{"o":292.3622873183,"h":293.6138114855,"l":290.6725807219,"c":292.0352652995,"v":330043.8496399734,"t":1724331600}
+{"o":292.0352652995,"h":292.24257927,"l":290.1916289465,"c":291.4849394384,"v":302227.3156843891,"t":1724335200}
+{"o":291.4849394384,"h":292.985046503,"l":289.9291089681,"c":291.122694404,"v":258264.1571933144,"t":1724338800}
+{"o":291.122694404,"h":292.5148097731,"l":290.9176256487,"c":291.4279987101,"v":239761.6508366387,"t":1724342400}
+{"o":291.4279987101,"h":292.4822277046,"l":290.7274457222,"c":291.0549936898,"v":195467.8513083713,"t":1724346000}
+{"o":291.0549936898,"h":293.0233968261,"l":290.6676076442,"c":291.7466275823,"v":167364.5905417576,"t":1724349600}
+{"o":291.7466275823,"h":292.255142926,"l":291.0562383816,"c":291.280652939,"v":186391.5586354339,"t":1724353200}
+{"o":291.280652939,"h":292.9868402367,"l":291.1466169835,"c":292.6726733708,"v":259885.9897029224,"t":1724356800}
+{"o":292.6726733708,"h":293.3911869777,"l":291.923424722,"c":292.5801374873,"v":180792.7576860674,"t":1724360400}
+{"o":292.5801374873,"h":292.7762552945,"l":291.9837993775,"c":292.3012945067,"v":157633.7336273612,"t":1724364000}
+{"o":292.3012945067,"h":292.7608841982,"l":291.9242196892,"c":292.3431320447,"v":165863.5670836927,"t":1724367600}
+{"o":292.3431320447,"h":296.8077956271,"l":292.2192494712,"c":294.6959202827,"v":248011.7966125683,"t":1724371200}
+{"o":294.6959202827,"h":295.4334018502,"l":293.6883356532,"c":295.386189401,"v":212945.3380350455,"t":1724374800}
+{"o":295.386189401,"h":297.3822001297,"l":295.0257276268,"c":295.4986768539,"v":241773.999204575,"t":1724378400}
+{"o":295.4986768539,"h":296.1060558969,"l":294.6074070752,"c":294.8549217415,"v":173117.5232674325,"t":1724382000}
+{"o":294.8549217415,"h":296.0201264978,"l":294.5996611321,"c":294.6958621949,"v":161802.920303718,"t":1724385600}
+{"o":294.6958621949,"h":297.7989168124,"l":294.6958621949,"c":296.8652521745,"v":183269.8620593172,"t":1724389200}
+{"o":296.8652521745,"h":297.8217455863,"l":295.7190616349,"c":297.1598623346,"v":171911.8642115536,"t":1724392800}
+{"o":297.1598623346,"h":297.4680597277,"l":295.9467108928,"c":296.2597235427,"v":159871.1618772426,"t":1724396400}
+{"o":296.2597235427,"h":296.9707572932,"l":295.8919743337,"c":296.2539260294,"v":133264.9067972453,"t":1724400000}
+{"o":296.2539260294,"h":296.2539260294,"l":294.3138408649,"c":294.5438948658,"v":203524.7984988358,"t":1724403600}
+{"o":294.5438948658,"h":295.4357326846,"l":294.3629073395,"c":294.4498615137,"v":133117.7894900051,"t":1724407200}
+{"o":294.4498615137,"h":294.6104180829,"l":292.5582345787,"c":292.7328913396,"v":170956.4365997474,"t":1724410800}
+{"o":292.7328913396,"h":295.0090431733,"l":292.7328913396,"c":294.7188982765,"v":165994.389988697,"t":1724414400}
+{"o":294.7188982765,"h":295.1937083273,"l":292.9871193495,"c":295.1848809402,"v":215309.3398134449,"t":1724418000}
+{"o":295.1848809402,"h":300.2289157808,"l":291.2957684289,"c":293.0603452853,"v":832285.7113853169,"t":1724421600}
+{"o":293.0603452853,"h":296.020756779,"l":292.5017629972,"c":294.6418877996,"v":361570.9499575891,"t":1724425200}
+{"o":294.6418877996,"h":296.3398426921,"l":294.0119949092,"c":296.0313775272,"v":260147.8870702085,"t":1724428800}
+{"o":296.0313775272,"h":303.171791071,"l":295.9940080661,"c":302.4601980452,"v":409555.6209097605,"t":1724432400}
+{"o":302.4601980452,"h":305.3962225421,"l":301.280148225,"c":302.685601191,"v":530264.1669588822,"t":1724436000}
+{"o":302.685601191,"h":306.6449531073,"l":302.5271138455,"c":305.6445413352,"v":332718.4495624493,"t":1724439600}
+{"o":305.6445413352,"h":309.5258701531,"l":305.5712585585,"c":308.1630701443,"v":340214.6643005883,"t":1724443200}
+{"o":308.1630701443,"h":311.0212725728,"l":307.852793117,"c":310.7569744882,"v":336797.6754429402,"t":1724446800}
+{"o":310.7569744882,"h":314.4696807574,"l":309.3746611321,"c":310.173067691,"v":389107.3616553643,"t":1724450400}
+{"o":310.173067691,"h":313.6767152698,"l":310.173067691,"c":312.9847095598,"v":237449.0292087705,"t":1724454000}
+{"o":312.9847095598,"h":314.9469600279,"l":311.0511732039,"c":312.716247178,"v":286482.9477492548,"t":1724457600}
+{"o":312.716247178,"h":313.0563562136,"l":310.2700919854,"c":313.0376336611,"v":202745.1779343055,"t":1724461200}
+{"o":313.0376336611,"h":315.6775641822,"l":310.1234859359,"c":313.1331979046,"v":187358.7276836038,"t":1724464800}
+{"o":313.1331979046,"h":313.7146405808,"l":312.4450346181,"c":312.9563624311,"v":147006.0190595967,"t":1724468400}
+{"o":312.9563624311,"h":314.661970255,"l":312.7144651461,"c":314.4945407607,"v":136279.4729168267,"t":1724472000}
+{"o":314.4945407607,"h":317.2608831155,"l":314.2777596483,"c":315.4847836106,"v":209685.5633205023,"t":1724475600}
+{"o":315.4847836106,"h":316.2940757845,"l":314.4950451721,"c":314.5027751746,"v":211464.4833220171,"t":1724479200}
+{"o":314.5027751746,"h":315.9311946919,"l":314.500507974,"c":315.7143567997,"v":135476.9977639663,"t":1724482800}
+{"o":315.7143567997,"h":317.739653903,"l":315.1019004338,"c":317.6185559206,"v":206687.6613049912,"t":1724486400}
+{"o":317.6185559206,"h":322.5252815401,"l":316.3848544487,"c":321.6513563328,"v":191216.0519669068,"t":1724490000}
+{"o":321.6513563328,"h":324.1369814551,"l":320.3910318927,"c":322.1846187981,"v":276766.7445536252,"t":1724493600}
+{"o":322.1846187981,"h":323.6911441579,"l":321.0746691773,"c":321.2779866546,"v":225011.8525175634,"t":1724497200}
+{"o":321.2779866546,"h":323.2268321407,"l":320.5368759701,"c":321.170214841,"v":225035.7696582988,"t":1724500800}
+{"o":321.170214841,"h":322.5022658843,"l":320.8848288014,"c":322.5019644275,"v":262750.43320039,"t":1724504400}
+{"o":322.5019644275,"h":324.0561530901,"l":321.1681541616,"c":324.0561530901,"v":260025.4955765832,"t":1724508000}
+{"o":324.0561530901,"h":326.3879525529,"l":322.9693693592,"c":325.4890693603,"v":289273.9393927061,"t":1724511600}
+{"o":325.4890693603,"h":331.0698240415,"l":325.2335314487,"c":329.0534121678,"v":449424.6456691211,"t":1724515200}
+{"o":329.0534121678,"h":331.3553522472,"l":327.6432872105,"c":328.4091963131,"v":389410.9750486761,"t":1724518800}
+{"o":328.4091963131,"h":330.8943394629,"l":327.022052708,"c":329.5596616654,"v":328084.0185450536,"t":1724522400}
+{"o":329.5596616654,"h":330.6885178107,"l":327.395844066,"c":327.8033877189,"v":233556.846982308,"t":1724526000}
+{"o":327.8033877189,"h":328.9789987542,"l":327.0654803768,"c":327.5879726891,"v":204983.2077986193,"t":1724529600}
+{"o":327.5879726891,"h":327.6053016342,"l":317.7870886467,"c":321.517661979,"v":379872.0351000389,"t":1724533200}
+{"o":321.517661979,"h":325.4304989671,"l":321.4190436378,"c":324.6730560954,"v":300277.84095069,"t":1724536800}
+{"o":324.6730560954,"h":328.3559508141,"l":324.368159602,"c":327.9461820505,"v":198555.459207336,"t":1724540400}
+{"o":327.9461820505,"h":328.0434143182,"l":323.8456702232,"c":324.3358150496,"v":272747.9894445796,"t":1724544000}
+{"o":324.3358150496,"h":326.4446172592,"l":321.3494899155,"c":322.9602976611,"v":277541.5586856405,"t":1724547600}
+{"o":322.9602976611,"h":324.728831472,"l":322.8127412906,"c":324.1641162142,"v":159355.0518815079,"t":1724551200}
+{"o":324.1641162142,"h":324.4056337296,"l":321.2744425087,"c":323.1148999306,"v":206323.3971903379,"t":1724554800}
+{"o":323.1148999306,"h":324.1951302433,"l":321.4254058791,"c":324.1951302433,"v":184479.7554025652,"t":1724558400}
+{"o":324.1951302433,"h":324.6754328853,"l":323.001426346,"c":323.2360711087,"v":221226.8148078171,"t":1724562000}
+{"o":323.2360711087,"h":323.5188016038,"l":321.5906872042,"c":322.046625527,"v":186061.2982364015,"t":1724565600}
+{"o":322.046625527,"h":322.046625527,"l":316.9789676076,"c":318.7099210562,"v":283050.7626616496,"t":1724569200}
+{"o":318.7099210562,"h":321.076086927,"l":317.9911493095,"c":320.9276378878,"v":201539.5037717863,"t":1724572800}
+{"o":320.9276378878,"h":322.3776425825,"l":319.856833397,"c":321.450324293,"v":181668.6142940074,"t":1724576400}
+{"o":321.450324293,"h":321.5809396744,"l":319.1195750379,"c":320.06821842,"v":151550.9827538332,"t":1724580000}
+{"o":320.06821842,"h":322.3585338711,"l":319.918193591,"c":321.0495836649,"v":177517.8047883713,"t":1724583600}
+{"o":321.0495836649,"h":322.2738024769,"l":320.3979167046,"c":322.2738024769,"v":137431.5489684368,"t":1724587200}
+{"o":322.2738024769,"h":324.7112349552,"l":322.0314149448,"c":323.5635473046,"v":256337.9364382503,"t":1724590800}
+{"o":323.5635473046,"h":326.2632456447,"l":323.5441049028,"c":324.776293803,"v":222240.40495925,"t":1724594400}
+{"o":324.776293803,"h":326.5266255849,"l":323.8869133624,"c":325.3092971941,"v":239505.2323792957,"t":1724598000}
+{"o":325.3092971941,"h":327.3329095153,"l":323.6103162555,"c":324.6962349312,"v":236283.7381222571,"t":1724601600}
+{"o":324.6962349312,"h":326.2534256624,"l":324.1232005695,"c":325.5688174634,"v":190083.2721618972,"t":1724605200}
+{"o":325.5688174634,"h":326.6169541908,"l":324.4724270045,"c":325.7170457463,"v":194850.681903975,"t":1724608800}
+{"o":325.7170457463,"h":326.2533373277,"l":324.1008178905,"c":324.9282472437,"v":181689.3078950295,"t":1724612400}
+{"o":324.9282472437,"h":325.7458940014,"l":323.8049828405,"c":324.51714345,"v":193588.1093863701,"t":1724616000}
+{"o":324.51714345,"h":329.7968793013,"l":324.2555741533,"c":329.3001233891,"v":323277.1853944354,"t":1724619600}
+{"o":329.3001233891,"h":330.7465810819,"l":326.8989039148,"c":327.9191952997,"v":244205.4452364027,"t":1724623200}
+{"o":327.9191952997,"h":329.2535155268,"l":323.558700023,"c":324.4616558491,"v":290760.5291870171,"t":1724626800}
+{"o":324.4616558491,"h":326.4448960679,"l":323.1611665399,"c":324.7382873309,"v":277910.3594573613,"t":1724630400}
+{"o":324.7382873309,"h":325.0756502079,"l":322.4086487206,"c":322.6856992625,"v":203178.1120492292,"t":1724634000}
+{"o":322.6856992625,"h":323.7713477409,"l":321.4466010781,"c":323.7343024622,"v":204331.6943286314,"t":1724637600}
+{"o":323.7343024622,"h":326.9689102699,"l":323.1976738469,"c":326.9019899829,"v":167032.4342566646,"t":1724641200}
+{"o":217.2995517347,"h":219.2157299298,"l":217.1748769114,"c":217.2995517347,"v":776450.9108888266,"t":1717444800}
+{"o":217.2995517347,"h":217.8674562778,"l":216.4677619804,"c":217.0288053534,"v":655967.7620763008,"t":1717448400}
+{"o":217.0288053534,"h":217.2260704468,"l":216.3405603887,"c":216.9624974109,"v":393831.2992177492,"t":1717452000}
+{"o":216.9624974109,"h":217.2250299717,"l":215.7522572435,"c":216.4483483337,"v":368126.3172160829,"t":1717455600}
+{"o":216.4483483337,"h":217.3927873763,"l":215.6943484439,"c":217.0400953819,"v":412992.7237825663,"t":1717459200}
+{"o":217.0400953819,"h":218.7635154971,"l":216.3645939855,"c":218.4712264767,"v":407083.6049819706,"t":1717462800}
+{"o":218.4712264767,"h":218.4712264767,"l":217.4056749408,"c":217.960112153,"v":329051.8776932337,"t":1717466400}
+{"o":217.960112153,"h":218.543213875,"l":217.6155064915,"c":218.3281730335,"v":322251.9487924653,"t":1717470000}
+{"o":218.3281730335,"h":219.1386542661,"l":217.6601762975,"c":217.9803826333,"v":335827.1621892271,"t":1717473600}
+{"o":217.9803826333,"h":218.3682612574,"l":216.7662576511,"c":216.7662576511,"v":305429.3730391289,"t":1717477200}
+{"o":216.7662576511,"h":217.7072718135,"l":216.2787147726,"c":217.2710686642,"v":412415.9077649051,"t":1717480800}
+{"o":217.2710686642,"h":217.6302947006,"l":216.6362587105,"c":216.6362587105,"v":296699.784892425,"t":1717484400}
+{"o":216.6362587105,"h":217.5079796965,"l":216.2922176829,"c":216.3446854443,"v":319671.6446532176,"t":1717488000}
+{"o":216.3446854443,"h":216.7826619595,"l":214.9052904644,"c":215.9416187348,"v":315754.3057381992,"t":1717491600}
+{"o":215.9416187348,"h":217.2416117908,"l":215.6664489273,"c":217.0265092341,"v":304425.8995842778,"t":1717495200}
+{"o":217.0265092341,"h":217.4546284319,"l":216.5741591444,"c":217.0985896262,"v":321558.8145237464,"t":1717498800}
+{"o":217.0985896262,"h":217.9347391147,"l":216.7526158782,"c":217.4089542323,"v":389315.4819305814,"t":1717502400}
+{"o":217.4089542323,"h":218.4886577204,"l":216.8770164675,"c":218.0137788032,"v":543724.3909211396,"t":1717506000}
+{"o":218.0137788032,"h":219.3433556719,"l":217.3400475824,"c":217.7404539528,"v":542797.3893916581,"t":1717509600}
+{"o":217.7404539528,"h":220.2317263288,"l":217.2758626967,"c":220.2317263288,"v":497862.5707778016,"t":1717513200}
+{"o":220.2317263288,"h":222.9682793658,"l":220.1346302119,"c":222.2283942957,"v":672114.7964645284,"t":1717516800}
+{"o":222.2283942957,"h":222.3960044607,"l":220.7581197872,"c":222.0144141171,"v":464543.9774078411,"t":1717520400}
+{"o":222.0144141171,"h":223.5274823564,"l":221.8369360844,"c":222.9235223476,"v":429718.9147484193,"t":1717524000}
+{"o":222.9235223476,"h":222.9235223476,"l":220.9220957525,"c":222.3792726113,"v":487657.8296211933,"t":1717527600}
+{"o":222.3792726113,"h":222.8978371762,"l":220.7937463044,"c":222.3032804932,"v":446879.7479914675,"t":1717531200}
+{"o":222.3032804932,"h":223.0728876236,"l":221.7929332775,"c":222.5284156261,"v":387577.8563192702,"t":1717534800}
+{"o":222.5284156261,"h":224.3446622198,"l":222.5284156261,"c":224.2580343431,"v":623095.3019424938,"t":1717538400}
+{"o":224.2580343431,"h":225.5184249419,"l":223.8324931686,"c":225.294736821,"v":403762.4835086641,"t":1717542000}
+{"o":225.294736821,"h":226.3333326456,"l":224.5829646548,"c":225.7573324468,"v":408318.0367730467,"t":1717545600}
+{"o":225.7573324468,"h":227.6344628146,"l":225.0671306802,"c":227.04956046,"v":382637.6471977585,"t":1717549200}
+{"o":227.04956046,"h":229.3925190798,"l":226.6920152778,"c":227.5704561762,"v":514170.0704770718,"t":1717552800}
+{"o":227.5704561762,"h":228.072970453,"l":226.4434749753,"c":226.931769096,"v":359043.0779247435,"t":1717556400}
+{"o":226.931769096,"h":227.5401228286,"l":226.0811408586,"c":227.1434821683,"v":362508.3684422229,"t":1717560000}
+{"o":227.1434821683,"h":227.9691258067,"l":226.2576674284,"c":227.6739373109,"v":383382.5066569566,"t":1717563600}
+{"o":227.6739373109,"h":228.5804589429,"l":227.5200084493,"c":228.2928485863,"v":374958.9241106789,"t":1717567200}
+{"o":228.2928485863,"h":228.6665141394,"l":227.4429663076,"c":227.5653481383,"v":453086.8040392975,"t":1717570800}
+{"o":227.5653481383,"h":227.8836026465,"l":226.4244673654,"c":227.0789415211,"v":493128.1561823084,"t":1717574400}
+{"o":227.0789415211,"h":228.3907335037,"l":226.6907738941,"c":227.5527455623,"v":484822.2527316358,"t":1717578000}
+{"o":227.5527455623,"h":228.013013287,"l":226.3628556626,"c":226.3628556626,"v":459150.9135867233,"t":1717581600}
+{"o":226.3628556626,"h":226.9953196092,"l":225.8415944252,"c":226.8929381024,"v":436444.912978971,"t":1717585200}
+{"o":226.8929381024,"h":227.7861500697,"l":225.7445517597,"c":226.9122340932,"v":553367.8559489831,"t":1717588800}
+{"o":226.9122340932,"h":228.2188641675,"l":225.931885399,"c":226.260025678,"v":727688.2266746816,"t":1717592400}
+{"o":226.260025678,"h":227.2225578735,"l":224.8003552034,"c":226.7037471767,"v":647334.2029094035,"t":1717596000}
+{"o":226.7037471767,"h":229.8025777048,"l":226.5745328015,"c":229.293192429,"v":584454.6221607925,"t":1717599600}
+{"o":229.293192429,"h":230.4089544583,"l":228.0354081271,"c":228.3415631357,"v":585720.7444555575,"t":1717603200}
+{"o":228.3415631357,"h":230.1481881759,"l":228.1377114071,"c":229.1877051025,"v":504327.7192944777,"t":1717606800}
+{"o":229.1877051025,"h":229.7861956553,"l":226.5413791438,"c":227.2761822925,"v":542050.4753732855,"t":1717610400}
+{"o":227.2761822925,"h":227.660154687,"l":226.3382687861,"c":226.9878498954,"v":463841.1363367934,"t":1717614000}
+{"o":226.9878498954,"h":227.7712951063,"l":226.7141565445,"c":227.6271318819,"v":425058.5773307055,"t":1717617600}
+{"o":227.6271318819,"h":227.7271512446,"l":226.8273808333,"c":227.206130885,"v":398608.2572230533,"t":1717621200}
+{"o":227.206130885,"h":228.0973852457,"l":226.9525428574,"c":227.2868404255,"v":413625.2679632615,"t":1717624800}
+{"o":227.2868404255,"h":227.9174150431,"l":227.0146749704,"c":227.7056512159,"v":423860.7376391983,"t":1717628400}
+{"o":227.7056512159,"h":228.1761726049,"l":227.1951401211,"c":227.9281655623,"v":388994.4550637208,"t":1717632000}
+{"o":227.9281655623,"h":228.6242404504,"l":227.2679452301,"c":227.8072728809,"v":385235.0102790852,"t":1717635600}
+{"o":227.8072728809,"h":228.8775094367,"l":227.6974147897,"c":228.7902964991,"v":371333.9984438688,"t":1717639200}
+{"o":228.7902964991,"h":228.7902964991,"l":227.8419380561,"c":228.1413437496,"v":350171.9309123076,"t":1717642800}
+{"o":228.1413437496,"h":228.8577589514,"l":226.4505304518,"c":227.9904499612,"v":426115.2406619705,"t":1717646400}
+{"o":227.9904499612,"h":227.9904499612,"l":226.0275750402,"c":226.0963924756,"v":350172.5275404846,"t":1717650000}
+{"o":226.0963924756,"h":226.4534868388,"l":225.0991216829,"c":225.6412744525,"v":357840.5377611025,"t":1717653600}
+{"o":225.6412744525,"h":226.6668845156,"l":225.0487676508,"c":226.4891258513,"v":450107.4333949531,"t":1717657200}
+{"o":226.4891258513,"h":227.0869462625,"l":225.753906446,"c":226.9280873962,"v":507056.5356952446,"t":1717660800}
+{"o":226.9280873962,"h":228.1338370853,"l":226.4245342423,"c":226.819897969,"v":483209.7187342914,"t":1717664400}
+{"o":226.819897969,"h":226.8316308621,"l":225.7650742931,"c":226.6198334418,"v":508651.6409146105,"t":1717668000}
+{"o":226.6198334418,"h":227.0716186263,"l":226.2851884991,"c":227.0716186263,"v":477207.2118830972,"t":1717671600}
+{"o":227.0716186263,"h":227.5982890317,"l":226.3277968934,"c":226.8447121956,"v":515203.3596022959,"t":1717675200}
+{"o":226.8447121956,"h":227.4208089231,"l":226.1929390217,"c":226.4476393474,"v":494985.4655217276,"t":1717678800}
+{"o":226.4476393474,"h":227.2752333187,"l":225.9691091517,"c":227.2629434018,"v":715567.7544500898,"t":1717682400}
+{"o":227.2629434018,"h":227.8874074955,"l":226.7830721647,"c":226.8838082649,"v":882959.8692451984,"t":1717686000}
+{"o":226.8838082649,"h":227.0552304503,"l":224.829384334,"c":225.1531845657,"v":720691.8301018709,"t":1717689600}
+{"o":225.1531845657,"h":226.1572552328,"l":224.2012887877,"c":225.4236358529,"v":863381.4018612336,"t":1717693200}
+{"o":225.4236358529,"h":225.6866953464,"l":223.8818180209,"c":224.4138196506,"v":782682.905654265,"t":1717696800}
+{"o":224.4138196506,"h":224.4224830994,"l":220.787957633,"c":221.7935106949,"v":908723.3786496635,"t":1717700400}
+{"o":221.7935106949,"h":224.0884269302,"l":219.847612916,"c":223.542513679,"v":810113.0762238838,"t":1717704000}
+{"o":223.542513679,"h":224.0588666523,"l":222.7290505508,"c":223.1607309357,"v":648996.7695470965,"t":1717707600}
+{"o":223.1607309357,"h":223.9592277462,"l":222.7968597093,"c":223.7391940097,"v":613220.6406731132,"t":1717711200}
+{"o":223.7391940097,"h":224.0515083777,"l":222.2056813518,"c":223.1633466551,"v":682073.1132955892,"t":1717714800}
+{"o":223.1633466551,"h":223.7478839646,"l":222.7173401869,"c":223.1475440226,"v":619601.2478449101,"t":1717718400}
+{"o":223.1475440226,"h":223.4289336258,"l":222.1718470725,"c":223.0933886438,"v":557097.8905051034,"t":1717722000}
+{"o":223.0933886438,"h":223.677593956,"l":221.674798922,"c":222.8074039426,"v":584501.0988805,"t":1717725600}
+{"o":222.8074039426,"h":223.7524968296,"l":222.5847901921,"c":223.7524968296,"v":495790.6282421274,"t":1717729200}
+{"o":223.7524968296,"h":226.048293936,"l":223.48928705,"c":225.6753499592,"v":491347.1421586412,"t":1717732800}
+{"o":225.6753499592,"h":226.3840417717,"l":225.2454563852,"c":225.8018478509,"v":466979.5402685073,"t":1717736400}
+{"o":225.8018478509,"h":226.2492181479,"l":225.3125334472,"c":226.0014635896,"v":453778.0765635045,"t":1717740000}
+{"o":226.0014635896,"h":226.3493950206,"l":225.5479805049,"c":225.6714745034,"v":539957.1533141222,"t":1717743600}
+{"o":225.6714745034,"h":226.1600907886,"l":225.3257390812,"c":225.6963689282,"v":456103.0491623228,"t":1717747200}
+{"o":225.6963689282,"h":225.8438391882,"l":224.7845050714,"c":225.1755283156,"v":461139.3254994578,"t":1717750800}
+{"o":225.1755283156,"h":225.5289317286,"l":224.111513796,"c":224.8134183141,"v":474504.9352047364,"t":1717754400}
+{"o":224.8134183141,"h":225.9436160044,"l":224.2998201613,"c":225.7095629568,"v":549752.3954434464,"t":1717758000}
+{"o":225.7095629568,"h":226.6374785451,"l":221.9663788275,"c":224.3969262072,"v":958575.7697164669,"t":1717761600}
+{"o":224.3969262072,"h":225.341585261,"l":223.6340938956,"c":224.8269907964,"v":797498.0381722942,"t":1717765200}
+{"o":224.8269907964,"h":225.2774638566,"l":223.2764089532,"c":224.8880951737,"v":977039.3579953065,"t":1717768800}
+{"o":224.8880951737,"h":224.8880951737,"l":222.1071479656,"c":223.0632001505,"v":992863.041580471,"t":1717772400}
+{"o":223.0632001505,"h":223.4560013988,"l":221.0186731006,"c":221.272920188,"v":1019728.0527218364,"t":1717776000}
+{"o":221.272920188,"h":221.3292012185,"l":216.7823978446,"c":217.1471533266,"v":1259423.4526176199,"t":1717779600}
+{"o":217.1471533266,"h":217.1471533266,"l":201.6297505026,"c":211.1839106133,"v":2619062.6032583574,"t":1717783200}
+{"o":211.1839106133,"h":219.413872363,"l":210.0952138005,"c":212.5345301331,"v":1098079.3194473435,"t":1717786800}
+{"o":212.5345301331,"h":213.8704003987,"l":210.4945938789,"c":213.4208996349,"v":879157.1478717009,"t":1717790400}
+{"o":213.4208996349,"h":213.9312543772,"l":212.822645776,"c":213.1930213103,"v":1030784.7888464294,"t":1717794000}
+{"o":213.1930213103,"h":214.0699579155,"l":212.8685322028,"c":213.9081066153,"v":1040255.191431368,"t":1717797600}
+{"o":213.9081066153,"h":214.1251364508,"l":213.0200968347,"c":213.0836114737,"v":710002.8093823588,"t":1717801200}
+{"o":213.0836114737,"h":213.1845234203,"l":212.317604147,"c":212.6039632149,"v":680575.8657603412,"t":1717804800}
+{"o":212.6039632149,"h":214.0855689343,"l":212.5172466791,"c":213.9085613298,"v":524530.605723241,"t":1717808400}
+{"o":213.9085613298,"h":213.9344572713,"l":212.7572072161,"c":213.2090341125,"v":431017.4796874554,"t":1717812000}
+{"o":213.2090341125,"h":213.779747101,"l":212.913529103,"c":213.3429573897,"v":387029.8347671117,"t":1717815600}
+{"o":213.3429573897,"h":213.5897796158,"l":212.3758052307,"c":212.5129248706,"v":425893.9505593058,"t":1717819200}
+{"o":212.5129248706,"h":213.4888605543,"l":211.8311287677,"c":212.9848789936,"v":420133.1426994537,"t":1717822800}
+{"o":212.9848789936,"h":213.4538323082,"l":212.598885205,"c":213.2307752062,"v":509720.1164097334,"t":1717826400}
+{"o":213.2307752062,"h":214.7821230505,"l":213.2307752062,"c":214.5769741408,"v":377403.8190572162,"t":1717830000}
+{"o":214.5769741408,"h":214.6078649988,"l":213.1065167587,"c":213.2714708174,"v":387425.4275958266,"t":1717833600}
+{"o":213.2714708174,"h":213.3861302133,"l":212.5733809894,"c":212.9483133399,"v":436720.204434582,"t":1717837200}
+{"o":212.9483133399,"h":213.0588195896,"l":211.7023753952,"c":212.4715452503,"v":483020.4487588285,"t":1717840800}
+{"o":212.4715452503,"h":212.8164446866,"l":209.9757105255,"c":210.5072412957,"v":566915.6680712041,"t":1717844400}
+{"o":210.5072412957,"h":210.928079645,"l":206.5606246624,"c":209.7262137831,"v":566000.0255795338,"t":1717848000}
+{"o":209.7262137831,"h":210.4549260165,"l":206.3087639592,"c":210.4549260165,"v":767079.2127427877,"t":1717851600}
+{"o":210.4549260165,"h":211.5098816456,"l":206.4771577543,"c":211.2944053232,"v":525090.6404462983,"t":1717855200}
+{"o":211.2944053232,"h":211.6657930561,"l":209.7175427485,"c":210.1159716216,"v":761176.9866334972,"t":1717858800}
+{"o":210.1159716216,"h":210.5715033776,"l":208.4624096764,"c":209.5419089906,"v":568292.8704528735,"t":1717862400}
+{"o":209.5419089906,"h":210.3654847871,"l":206.6397028886,"c":210.3128185232,"v":574218.4537840213,"t":1717866000}
+{"o":210.3128185232,"h":211.3367981475,"l":209.7383160303,"c":209.8775676085,"v":914986.8713689964,"t":1717869600}
+{"o":209.8775676085,"h":210.4893177481,"l":206.5684479527,"c":209.664624086,"v":544253.3569816102,"t":1717873200}
+{"o":209.664624086,"h":209.9538850467,"l":208.1076852936,"c":208.9253297757,"v":431407.2296628078,"t":1717876800}
+{"o":208.9253297757,"h":209.0894915138,"l":208.1729615094,"c":208.3894189783,"v":393142.6380918688,"t":1717880400}
+{"o":208.3894189783,"h":208.5453063917,"l":206.391934876,"c":207.9239887969,"v":416364.6887044882,"t":1717884000}
+{"o":207.9239887969,"h":208.102930964,"l":205.0668253704,"c":207.087592735,"v":425831.474131599,"t":1717887600}
+{"o":207.087592735,"h":207.9865267744,"l":206.8953610669,"c":207.5077104946,"v":416780.2392534644,"t":1717891200}
+{"o":207.5077104946,"h":208.3165446607,"l":207.2687772946,"c":208.1334386485,"v":378982.3652655115,"t":1717894800}
+{"o":208.1334386485,"h":208.1369846349,"l":202.9981245905,"c":206.2248409777,"v":456553.7943490006,"t":1717898400}
+{"o":206.2248409777,"h":207.3422254907,"l":205.1840808579,"c":207.0178770105,"v":379743.6955845376,"t":1717902000}
+{"o":207.0178770105,"h":208.108497133,"l":206.9127573223,"c":207.3694637564,"v":302244.0055961016,"t":1717905600}
+{"o":207.3694637564,"h":208.8298664894,"l":204.4673098015,"c":208.4078454662,"v":398889.8599814618,"t":1717909200}
+{"o":208.4078454662,"h":209.1820248609,"l":208.2624406053,"c":208.9603104909,"v":353257.4738673209,"t":1717912800}
+{"o":208.9603104909,"h":209.5828053005,"l":208.4781232477,"c":208.6314929423,"v":312553.116296959,"t":1717916400}
+{"o":208.6314929423,"h":209.4753125046,"l":208.1040579048,"c":209.2998122957,"v":264901.5143134447,"t":1717920000}
+{"o":209.2998122957,"h":209.6572546707,"l":208.8760835661,"c":209.268880326,"v":281038.323088158,"t":1717923600}
+{"o":209.268880326,"h":209.2741385406,"l":206.923375171,"c":208.6269671381,"v":317756.6452042312,"t":1717927200}
+{"o":208.6269671381,"h":209.450870257,"l":206.453620514,"c":209.257827504,"v":315400.2286329214,"t":1717930800}
+{"o":209.257827504,"h":211.9751026055,"l":208.8119148959,"c":211.3818708044,"v":461926.9311047287,"t":1717934400}
+{"o":211.3818708044,"h":211.6836024817,"l":209.4088254875,"c":210.5604154722,"v":510291.6746364281,"t":1717938000}
+{"o":210.5604154722,"h":211.8314698321,"l":210.3422061601,"c":211.7447757111,"v":467921.8129101308,"t":1717941600}
+{"o":211.7447757111,"h":212.3945314799,"l":211.3549503615,"c":212.2099861027,"v":484506.0024252883,"t":1717945200}
+{"o":212.2099861027,"h":212.2917747333,"l":211.2239420037,"c":211.5591815691,"v":447678.8926370709,"t":1717948800}
+{"o":211.5591815691,"h":211.7186381462,"l":210.7215715002,"c":211.1411326241,"v":469563.5737914328,"t":1717952400}
+{"o":211.1411326241,"h":213.359142886,"l":210.7196601044,"c":213.1374173305,"v":450578.7790190522,"t":1717956000}
+{"o":213.1374173305,"h":213.9118819888,"l":212.7141911105,"c":212.8333821653,"v":553946.1393283851,"t":1717959600}
+{"o":212.8333821653,"h":212.8333821653,"l":211.6105466198,"c":211.874546515,"v":455762.6848288988,"t":1717963200}
+{"o":211.874546515,"h":212.6756445322,"l":211.5767251391,"c":212.4031282916,"v":451286.0045987417,"t":1717966800}
+{"o":212.4031282916,"h":213.0487518688,"l":212.037010813,"c":212.4875779338,"v":387901.5244268168,"t":1717970400}
+{"o":212.4875779338,"h":212.8034536604,"l":212.2758402639,"c":212.6977126405,"v":284457.6655864515,"t":1717974000}
+{"o":212.6977126405,"h":212.8529204961,"l":210.7517240617,"c":211.4216666729,"v":449738.5816295976,"t":1717977600}
+{"o":211.4216666729,"h":212.2488062972,"l":210.8910983733,"c":211.5719579892,"v":322084.9938026667,"t":1717981200}
+{"o":211.5719579892,"h":212.1267731705,"l":210.9011159063,"c":211.1669114035,"v":308026.0047837341,"t":1717984800}
+{"o":211.1669114035,"h":211.1812029147,"l":209.4514944641,"c":209.7184468925,"v":529350.9823568255,"t":1717988400}
+{"o":209.7184468925,"h":210.618474328,"l":209.0395144967,"c":210.2561445087,"v":366585.3528806388,"t":1717992000}
+{"o":210.2561445087,"h":210.2677689424,"l":209.0045441499,"c":209.7214352973,"v":338161.7290081184,"t":1717995600}
+{"o":209.7214352973,"h":209.96842912,"l":208.2842088641,"c":208.8691839155,"v":406765.5533620637,"t":1717999200}
+{"o":208.8691839155,"h":208.9706918646,"l":206.5663861795,"c":206.7651819969,"v":370848.0534931708,"t":1718002800}
+{"o":206.7651819969,"h":209.6326557391,"l":206.6789610393,"c":209.0040365599,"v":387943.867774848,"t":1718006400}
+{"o":209.0040365599,"h":210.1718588141,"l":208.0111263581,"c":210.000838986,"v":324312.0964860486,"t":1718010000}
+{"o":210.000838986,"h":210.1320306516,"l":209.2678964872,"c":209.6359446487,"v":355280.8700135963,"t":1718013600}
+{"o":209.6359446487,"h":209.8048614606,"l":208.7781166493,"c":209.1360444059,"v":391247.4620691318,"t":1718017200}
+{"o":209.1360444059,"h":209.2150665434,"l":207.7470283715,"c":207.9065518614,"v":396300.7140951355,"t":1718020800}
+{"o":207.9065518614,"h":208.8344959815,"l":206.8820571339,"c":208.447925558,"v":559326.8056367654,"t":1718024400}
+{"o":208.447925558,"h":209.8711072178,"l":207.4348017563,"c":209.6926249097,"v":526048.4762638322,"t":1718028000}
+{"o":209.6926249097,"h":214.0866538043,"l":209.5692186625,"c":213.0572484257,"v":702161.8765885793,"t":1718031600}
+{"o":213.0572484257,"h":213.5788702144,"l":210.9991648078,"c":212.5206491041,"v":655330.4962839956,"t":1718035200}
+{"o":212.5206491041,"h":213.4444543362,"l":211.6733146793,"c":213.3498797803,"v":491406.7707491547,"t":1718038800}
+{"o":213.3498797803,"h":213.6940485989,"l":211.3823349746,"c":212.4523490312,"v":548415.3669727262,"t":1718042400}
+{"o":212.4523490312,"h":212.5566373509,"l":209.9814429645,"c":210.3635231877,"v":621146.2070396225,"t":1718046000}
+{"o":210.3635231877,"h":210.7755209964,"l":208.6184411122,"c":209.7748209734,"v":625510.74495716,"t":1718049600}
+{"o":209.7748209734,"h":210.3502171383,"l":208.4286071528,"c":209.2649343704,"v":562594.4724170119,"t":1718053200}
+{"o":209.2649343704,"h":209.4075324729,"l":208.2832491548,"c":209.0114651939,"v":474040.1409070277,"t":1718056800}
+{"o":209.0114651939,"h":209.1317583182,"l":207.6187161612,"c":208.6319457191,"v":414786.3623025777,"t":1718060400}
+{"o":208.6319457191,"h":209.4467433224,"l":207.8404351338,"c":208.4550805264,"v":456846.1859973595,"t":1718064000}
+{"o":208.4550805264,"h":209.5715573749,"l":203.7169732311,"c":205.0835059567,"v":547480.6062374398,"t":1718067600}
+{"o":205.0835059567,"h":207.1440896422,"l":203.2579507529,"c":205.501171799,"v":716389.0289658759,"t":1718071200}
+{"o":205.501171799,"h":205.9823714659,"l":204.0554907915,"c":204.7438683133,"v":493070.8898239718,"t":1718074800}
+{"o":204.7438683133,"h":204.7835123575,"l":200.2208568644,"c":202.6139830046,"v":538673.3425047641,"t":1718078400}
+{"o":202.6139830046,"h":202.7990983781,"l":201.4167454457,"c":202.318317762,"v":403649.5998593163,"t":1718082000}
+{"o":202.318317762,"h":202.9790701779,"l":200.0894507208,"c":201.4509755301,"v":420727.7947575729,"t":1718085600}
+{"o":201.4509755301,"h":202.2684532157,"l":200.1256265895,"c":201.3211504248,"v":401870.6645383353,"t":1718089200}
+{"o":201.3211504248,"h":202.6723184478,"l":200.697468999,"c":201.753105606,"v":416816.5606472795,"t":1718092800}
+{"o":201.753105606,"h":202.4946967398,"l":200.3840006751,"c":201.9961922982,"v":393150.7401133876,"t":1718096400}
+{"o":201.9961922982,"h":203.7476594135,"l":201.2341896698,"c":202.9947012557,"v":422395.3190409805,"t":1718100000}
+{"o":202.9947012557,"h":203.0508488076,"l":201.3924727371,"c":201.6029853123,"v":508650.8406814756,"t":1718103600}
+{"o":201.6029853123,"h":202.595447328,"l":201.1387820473,"c":201.6305416539,"v":522463.356879503,"t":1718107200}
+{"o":201.6305416539,"h":202.4069299675,"l":197.900871332,"c":198.2656717029,"v":716937.1095398084,"t":1718110800}
+{"o":198.2656717029,"h":200.3189892219,"l":197.4745472913,"c":199.2686098671,"v":662055.2366296494,"t":1718114400}
+{"o":199.2686098671,"h":199.9087558347,"l":191.9329194119,"c":193.6102930827,"v":957436.4033287838,"t":1718118000}
+{"o":193.6102930827,"h":196.2428177297,"l":192.5628956392,"c":193.7433327088,"v":674144.0172959341,"t":1718121600}
+{"o":193.7433327088,"h":194.8925004076,"l":189.9016278013,"c":193.7062185808,"v":542571.268078536,"t":1718125200}
+{"o":193.7062185808,"h":196.1128903454,"l":193.1469785223,"c":195.1515955586,"v":534652.9791634398,"t":1718128800}
+{"o":195.1515955586,"h":196.5904744051,"l":193.9478468009,"c":195.7695668379,"v":575636.32722043,"t":1718132400}
+{"o":195.7695668379,"h":195.9279190093,"l":194.3616312495,"c":194.6064902082,"v":513617.6651622719,"t":1718136000}
+{"o":194.6064902082,"h":196.4056767887,"l":194.5323066475,"c":196.0286199802,"v":657423.1418874984,"t":1718139600}
+{"o":196.0286199802,"h":196.9401778807,"l":195.3450870527,"c":196.2120826135,"v":439968.681180168,"t":1718143200}
+{"o":196.2120826135,"h":197.1258690648,"l":195.3852594408,"c":195.8898086277,"v":520830.8505385315,"t":1718146800}
+{"o":195.8898086277,"h":196.3218024614,"l":193.08722876,"c":194.4317776277,"v":640373.5611638509,"t":1718150400}
+{"o":194.4317776277,"h":194.9461755498,"l":189.3446069607,"c":193.0839957789,"v":678601.2171923148,"t":1718154000}
+{"o":193.0839957789,"h":196.2134587898,"l":192.1253515642,"c":195.9382786911,"v":508610.1717359883,"t":1718157600}
+{"o":195.9382786911,"h":196.7576591919,"l":193.9632520244,"c":196.3336578883,"v":394288.3132691946,"t":1718161200}
+{"o":196.3336578883,"h":199.345585388,"l":196.2012905355,"c":198.4551531252,"v":450093.3151193014,"t":1718164800}
+{"o":198.4551531252,"h":198.5676724396,"l":196.8437549455,"c":196.947104761,"v":379140.4929356507,"t":1718168400}
+{"o":196.947104761,"h":198.9127783492,"l":196.9384643664,"c":197.881635613,"v":354472.9675119897,"t":1718172000}
+{"o":197.881635613,"h":199.3325663711,"l":197.7532590848,"c":199.1078003215,"v":334191.4553080142,"t":1718175600}
+{"o":199.1078003215,"h":199.8687825981,"l":198.3174111707,"c":198.4886809045,"v":288073.4032793865,"t":1718179200}
+{"o":198.4886809045,"h":200.3309887991,"l":198.1276082117,"c":199.6829938488,"v":396806.9277756051,"t":1718182800}
+{"o":199.6829938488,"h":201.6147806242,"l":199.6829938488,"c":200.4016154832,"v":488215.7829427308,"t":1718186400}
+{"o":200.4016154832,"h":200.7990018801,"l":199.0139970839,"c":199.0948042182,"v":447782.0864959827,"t":1718190000}
+{"o":199.0948042182,"h":209.2805221336,"l":198.9591760469,"c":208.4021100288,"v":928599.8933828353,"t":1718193600}
+{"o":208.4021100288,"h":212.2168484403,"l":207.6848197335,"c":208.9684653267,"v":783030.0898805506,"t":1718197200}
+{"o":208.9684653267,"h":210.910907171,"l":208.1684066308,"c":210.0450522191,"v":659233.7940659029,"t":1718200800}
+{"o":210.0450522191,"h":210.2900614343,"l":206.9376382072,"c":208.3595697079,"v":620388.8692339465,"t":1718204400}
+{"o":208.3595697079,"h":209.5963855411,"l":207.1170494118,"c":208.3540702399,"v":627700.3030637422,"t":1718208000}
+{"o":208.3540702399,"h":209.7818637254,"l":207.5853516983,"c":209.3072081232,"v":659414.0222491099,"t":1718211600}
+{"o":209.3072081232,"h":209.4200942508,"l":203.9368767612,"c":204.6275691283,"v":1055383.573926958,"t":1718215200}
+{"o":204.6275691283,"h":207.6544034155,"l":197.9935924975,"c":201.0542001701,"v":1061495.8783105216,"t":1718218800}
+{"o":201.0542001701,"h":203.6396805281,"l":199.7266212226,"c":203.2470433476,"v":659108.5820328888,"t":1718222400}
+{"o":203.2470433476,"h":204.2726224167,"l":202.6627432157,"c":203.6561264576,"v":597308.2228661822,"t":1718226000}
+{"o":203.6561264576,"h":204.1910044,"l":203.0502578707,"c":204.0385086899,"v":474912.8034939669,"t":1718229600}
+{"o":204.0385086899,"h":204.1234444309,"l":202.4333177041,"c":203.589458227,"v":431132.4463939109,"t":1718233200}
+{"o":203.589458227,"h":203.589458227,"l":200.7216106482,"c":202.847437993,"v":434051.7009073852,"t":1718236800}
+{"o":202.847437993,"h":203.8489558278,"l":200.4052279776,"c":200.585779071,"v":451947.2525936241,"t":1718240400}
+{"o":200.585779071,"h":201.5976228619,"l":197.233849033,"c":199.1386267093,"v":528324.6476945952,"t":1718244000}
+{"o":199.1386267093,"h":199.1491045704,"l":196.150023175,"c":198.7292804109,"v":711082.005136314,"t":1718247600}
+{"o":198.7292804109,"h":200.514556796,"l":198.3344925761,"c":199.4948637065,"v":430122.893293756,"t":1718251200}
+{"o":199.4948637065,"h":200.2187424128,"l":199.4529742681,"c":199.8742591634,"v":425895.9664005161,"t":1718254800}
+{"o":199.8742591634,"h":200.1130155361,"l":196.7620033081,"c":198.652812976,"v":823229.302637103,"t":1718258400}
+{"o":198.652812976,"h":199.6758435257,"l":196.0996295694,"c":199.5731831595,"v":591801.4022756175,"t":1718262000}
+{"o":199.5731831595,"h":200.010916664,"l":198.8530321628,"c":199.2676849964,"v":430789.7097169713,"t":1718265600}
+{"o":199.2676849964,"h":199.3846661785,"l":196.2185463892,"c":198.2121037767,"v":456534.8624592729,"t":1718269200}
+{"o":198.2121037767,"h":199.560382386,"l":196.8454388387,"c":198.9243785983,"v":452516.0250752283,"t":1718272800}
+{"o":198.9243785983,"h":199.3081513713,"l":195.7074401181,"c":196.2835839812,"v":418203.43501603,"t":1718276400}
+{"o":196.2835839812,"h":199.5109644431,"l":195.9852822302,"c":196.7655362322,"v":637278.5802218659,"t":1718280000}
+{"o":196.7655362322,"h":199.1642125663,"l":195.8135864708,"c":196.9469579853,"v":617770.478950717,"t":1718283600}
+{"o":196.9469579853,"h":197.3666801184,"l":192.6352084195,"c":195.6844451223,"v":746101.10492288,"t":1718287200}
+{"o":195.6844451223,"h":195.9119307129,"l":191.6884445088,"c":192.6228975622,"v":848268.7057699562,"t":1718290800}
+{"o":192.6228975622,"h":194.0761562151,"l":191.2158074278,"c":193.6174223787,"v":796958.6137047173,"t":1718294400}
+{"o":193.6174223787,"h":195.0313047759,"l":192.6750787568,"c":194.9416693135,"v":535838.5439901659,"t":1718298000}
+{"o":194.9416693135,"h":195.7501522034,"l":193.0839592089,"c":195.2465607597,"v":456520.9042067722,"t":1718301600}
+{"o":195.2465607597,"h":195.3363551859,"l":192.7890567788,"c":193.8216622008,"v":526928.2864123754,"t":1718305200}
+{"o":193.8216622008,"h":194.5020146597,"l":192.4197198712,"c":193.0656750977,"v":580065.4941765735,"t":1718308800}
+{"o":193.0656750977,"h":194.181790692,"l":189.3473516431,"c":194.1653200151,"v":453832.9639756206,"t":1718312400}
+{"o":194.1653200151,"h":194.6402957302,"l":192.5829785105,"c":194.3623437265,"v":422046.7730505,"t":1718316000}
+{"o":194.3623437265,"h":194.3623437265,"l":192.6372156854,"c":193.1447721962,"v":341636.3199564346,"t":1718319600}
+{"o":193.1447721962,"h":216.2649446372,"l":191.9541457373,"c":214.6215296947,"v":484034.2261700728,"t":1718323200}
+{"o":214.6215296947,"h":215.9873569075,"l":211.335190809,"c":215.9661334882,"v":523414.3363049355,"t":1718326800}
+{"o":215.9661334882,"h":216.667051703,"l":215.0113270868,"c":216.0746999543,"v":406517.3949274268,"t":1718330400}
+{"o":216.0746999543,"h":216.3114362957,"l":214.2836415496,"c":215.1544429829,"v":414207.914060939,"t":1718334000}
+{"o":215.1544429829,"h":216.0544338942,"l":214.4267102444,"c":214.5333611834,"v":391583.3808948586,"t":1718337600}
+{"o":214.5333611834,"h":217.4808184175,"l":214.1327360135,"c":216.8695782142,"v":454056.5399055462,"t":1718341200}
+{"o":216.8695782142,"h":217.096648529,"l":214.4600635529,"c":215.775094337,"v":353372.3391175678,"t":1718344800}
+{"o":215.775094337,"h":216.1797615662,"l":214.4374583147,"c":215.3534601186,"v":328546.7162484227,"t":1718348400}
+{"o":215.3534601186,"h":217.2373133027,"l":214.9968265881,"c":216.5374588494,"v":363216.9703337303,"t":1718352000}
+{"o":216.5374588494,"h":216.5426481744,"l":214.4898609576,"c":215.5750922331,"v":342527.0809909964,"t":1718355600}
+{"o":215.5750922331,"h":216.4757059673,"l":215.1174046859,"c":215.6685012709,"v":328468.9031575348,"t":1718359200}
+{"o":215.6685012709,"h":216.3026539608,"l":214.5182155324,"c":215.9954842731,"v":369824.7454739177,"t":1718362800}
+{"o":215.9954842731,"h":217.3702756323,"l":215.6125187613,"c":216.2712356867,"v":474972.1586510743,"t":1718366400}
+{"o":216.2712356867,"h":216.916211272,"l":215.4516462653,"c":215.7710652324,"v":463961.1559264541,"t":1718370000}
+{"o":215.7710652324,"h":215.8952155204,"l":209.6922035251,"c":211.5329584823,"v":633571.6298696701,"t":1718373600}
+{"o":211.5329584823,"h":212.6833682397,"l":206.9821220394,"c":209.7270305321,"v":668720.793519525,"t":1718377200}
+{"o":209.7270305321,"h":210.1112930486,"l":200.8457904261,"c":206.3467782824,"v":1130373.8071625161,"t":1718380800}
+{"o":206.3467782824,"h":208.148150417,"l":203.499056821,"c":206.5788635345,"v":671232.5560171433,"t":1718384400}
+{"o":206.5788635345,"h":206.7590037319,"l":203.4069454797,"c":206.2600549898,"v":594424.3211192269,"t":1718388000}
+{"o":206.2600549898,"h":207.9058521289,"l":203.6151050896,"c":206.7848792015,"v":595987.4963100305,"t":1718391600}
+{"o":206.7848792015,"h":208.6626816225,"l":206.5496753796,"c":206.9406836958,"v":451088.097551989,"t":1718395200}
+{"o":206.9406836958,"h":211.8014204337,"l":206.3816299935,"c":210.1182379493,"v":633282.9813328028,"t":1718398800}
+{"o":210.1182379493,"h":210.3645893803,"l":207.4267205748,"c":209.0249094116,"v":610059.5177321956,"t":1718402400}
+{"o":209.0249094116,"h":214.7709483893,"l":208.1084169849,"c":213.8696983579,"v":390736.0761231264,"t":1718406000}
+{"o":213.8696983579,"h":215.3769386098,"l":213.7084218754,"c":214.6446795333,"v":392020.7305427605,"t":1718409600}
+{"o":214.6446795333,"h":216.0370882548,"l":214.1473600007,"c":214.2921079687,"v":361678.9439480448,"t":1718413200}
+{"o":214.2921079687,"h":215.2753659691,"l":213.7657722604,"c":214.9626546542,"v":310532.730022668,"t":1718416800}
+{"o":214.9626546542,"h":216.675013708,"l":214.8806134527,"c":216.5958140126,"v":321259.9534164051,"t":1718420400}
+{"o":216.5958140126,"h":217.0208325292,"l":215.4948661796,"c":216.4022080905,"v":336553.783770663,"t":1718424000}
+{"o":216.4022080905,"h":217.6028947273,"l":216.2894840643,"c":216.6252452977,"v":311358.9719210279,"t":1718427600}
+{"o":216.6252452977,"h":217.4805240069,"l":215.2851170752,"c":215.6081565046,"v":330483.8752473415,"t":1718431200}
+{"o":215.6081565046,"h":216.5191259156,"l":214.7423946687,"c":214.9571557906,"v":342889.8455441703,"t":1718434800}
+{"o":214.9571557906,"h":215.8868232553,"l":214.4840892177,"c":215.2040659824,"v":287546.9218884793,"t":1718438400}
+{"o":215.2040659824,"h":215.7777088632,"l":214.0680802112,"c":214.5597876119,"v":328225.356630631,"t":1718442000}
+{"o":214.5597876119,"h":215.4487159869,"l":213.8309566137,"c":215.2510572081,"v":282833.6891225043,"t":1718445600}
+{"o":215.2510572081,"h":216.1944723835,"l":214.9689695431,"c":216.0394267754,"v":315028.680877405,"t":1718449200}
+{"o":216.0394267754,"h":216.5063549713,"l":215.3218232979,"c":216.2808321686,"v":315938.2353623886,"t":1718452800}
+{"o":216.2808321686,"h":216.7199662113,"l":215.3996698201,"c":216.5990086185,"v":361308.403584559,"t":1718456400}
+{"o":216.5990086185,"h":216.7521169027,"l":215.6623544167,"c":215.9179771655,"v":463621.600468357,"t":1718460000}
+{"o":215.9179771655,"h":217.6866482478,"l":215.7384413828,"c":217.0902853235,"v":460379.3915944708,"t":1718463600}
+{"o":217.0902853235,"h":218.0492722921,"l":216.8739961593,"c":217.1081393958,"v":397038.8527673784,"t":1718467200}
+{"o":217.1081393958,"h":217.7226190024,"l":216.6061935114,"c":217.610497884,"v":403633.2691789943,"t":1718470800}
+{"o":217.610497884,"h":217.6166698449,"l":216.2304174805,"c":216.5366010021,"v":419920.6062117675,"t":1718474400}
+{"o":216.5366010021,"h":217.0587868477,"l":215.4866324487,"c":216.2799072378,"v":390258.9248717502,"t":1718478000}
+{"o":216.2799072378,"h":216.7372335818,"l":215.1496382389,"c":215.7724780994,"v":383904.5405262877,"t":1718481600}
+{"o":215.7724780994,"h":217.6154252884,"l":215.608786034,"c":217.2579041613,"v":332549.24489652,"t":1718485200}
+{"o":217.2579041613,"h":217.4933959548,"l":216.5087797491,"c":217.4020669749,"v":328598.7599653288,"t":1718488800}
+{"o":217.4020669749,"h":217.7800483837,"l":217.0949401173,"c":217.516206902,"v":313341.0127358511,"t":1718492400}
+{"o":217.516206902,"h":217.7249803233,"l":216.2162915107,"c":216.2805366799,"v":316503.1647305674,"t":1718496000}
+{"o":216.2805366799,"h":216.987913411,"l":215.6804430251,"c":216.3121832308,"v":355077.7777561268,"t":1718499600}
+{"o":216.3121832308,"h":216.3294584899,"l":215.618252933,"c":215.7411989373,"v":310276.7406682954,"t":1718503200}
+{"o":215.7411989373,"h":216.14187851,"l":215.1149746871,"c":215.2498333664,"v":293935.3480366998,"t":1718506800}
+{"o":215.2498333664,"h":215.402841715,"l":213.9982592579,"c":214.0319747277,"v":365132.4654591142,"t":1718510400}
+{"o":214.0319747277,"h":215.992159526,"l":213.9232645488,"c":215.9053744662,"v":360894.1232037348,"t":1718514000}
+{"o":215.9053744662,"h":216.7134749586,"l":215.4243153811,"c":216.4570468636,"v":383228.0508862322,"t":1718517600}
+{"o":216.4570468636,"h":217.1619160933,"l":215.9303808134,"c":216.0464091403,"v":333708.672471498,"t":1718521200}
+{"o":216.0464091403,"h":216.5099117626,"l":215.2691619866,"c":215.4694672653,"v":293593.8911392797,"t":1718524800}
+{"o":215.4694672653,"h":216.3800388558,"l":215.0485687378,"c":216.3747291907,"v":389905.8075164608,"t":1718528400}
+{"o":216.3747291907,"h":217.823937397,"l":215.8761515414,"c":217.3850837688,"v":412736.2558455251,"t":1718532000}
+{"o":217.3850837688,"h":217.5882005145,"l":216.6291181948,"c":216.7478138531,"v":322047.1766898753,"t":1718535600}
+{"o":216.7478138531,"h":217.4542388509,"l":216.4086098497,"c":216.904231561,"v":367988.4710814309,"t":1718539200}
+{"o":216.904231561,"h":218.2755063459,"l":216.809281558,"c":218.0925667689,"v":477020.9237291515,"t":1718542800}
+{"o":218.0925667689,"h":219.5745883027,"l":217.6783336699,"c":218.7638252132,"v":462969.0075910983,"t":1718546400}
+{"o":218.7638252132,"h":222.3971012144,"l":218.6896294142,"c":222.1068636179,"v":417034.8980686435,"t":1718550000}
+{"o":222.1068636179,"h":223.1703221163,"l":221.1426984504,"c":221.6771301844,"v":409257.3112076503,"t":1718553600}
+{"o":221.6771301844,"h":222.6959635382,"l":220.8716752822,"c":221.178746791,"v":372409.3057904909,"t":1718557200}
+{"o":221.178746791,"h":222.072517856,"l":220.5558021779,"c":221.8384427169,"v":368548.0967697001,"t":1718560800}
+{"o":221.8384427169,"h":222.747096739,"l":221.6018496232,"c":222.2927054083,"v":452844.1915710998,"t":1718564400}
+{"o":222.2927054083,"h":223.2141800469,"l":221.8163032324,"c":222.6579927298,"v":329142.8556307932,"t":1718568000}
+{"o":222.6579927298,"h":223.5206486441,"l":222.2719685821,"c":223.1154107826,"v":332319.160127226,"t":1718571600}
+{"o":223.1154107826,"h":225.9230470599,"l":223.0360334362,"c":224.8727305361,"v":448914.6572977541,"t":1718575200}
+{"o":224.8727305361,"h":226.2449672105,"l":224.5644549674,"c":226.2004362237,"v":325849.5833573095,"t":1718578800}
+{"o":226.2004362237,"h":226.922281375,"l":224.8293862188,"c":224.9999451632,"v":382420.8519064143,"t":1718582400}
+{"o":224.9999451632,"h":225.2157313293,"l":222.1121322562,"c":222.6983324511,"v":403048.707056792,"t":1718586000}
+{"o":222.6983324511,"h":222.8595864078,"l":220.881602673,"c":222.1639189766,"v":421168.4256828678,"t":1718589600}
+{"o":222.1639189766,"h":222.2204769653,"l":219.9977572371,"c":220.2035178078,"v":373130.0419513053,"t":1718593200}
+{"o":220.2035178078,"h":222.059040986,"l":219.0476577253,"c":221.9758970501,"v":348146.0638041,"t":1718596800}
+{"o":221.9758970501,"h":223.0559706923,"l":220.4794249864,"c":221.1477064224,"v":378403.8100128283,"t":1718600400}
+{"o":221.1477064224,"h":221.3014766581,"l":218.521010729,"c":218.9136171213,"v":461786.7322636967,"t":1718604000}
+{"o":218.9136171213,"h":220.6064153695,"l":217.9717233625,"c":219.1704482361,"v":490862.2715213429,"t":1718607600}
+{"o":219.1704482361,"h":220.2049261168,"l":217.1125145298,"c":218.1171722165,"v":476817.3654520254,"t":1718611200}
+{"o":218.1171722165,"h":219.5119956165,"l":215.4572670511,"c":215.9669511981,"v":503354.8303109842,"t":1718614800}
+{"o":215.9669511981,"h":216.2447475815,"l":211.8839831713,"c":214.1771272341,"v":566800.8317755818,"t":1718618400}
+{"o":214.1771272341,"h":216.70193849,"l":213.8964265601,"c":215.2952952797,"v":556883.2177773905,"t":1718622000}
+{"o":215.2952952797,"h":215.589098043,"l":212.1145571599,"c":214.0784712394,"v":597253.0633667898,"t":1718625600}
+{"o":214.0784712394,"h":215.2090669508,"l":212.1021026283,"c":212.9174681531,"v":570355.9672296119,"t":1718629200}
+{"o":212.9174681531,"h":216.2752989331,"l":212.7470711109,"c":214.4744838939,"v":639322.1340560627,"t":1718632800}
+{"o":214.4744838939,"h":215.2660469379,"l":208.533574408,"c":211.1107573644,"v":698711.7436434363,"t":1718636400}
+{"o":211.1107573644,"h":215.1932863952,"l":208.2719596162,"c":214.248147989,"v":735494.754870019,"t":1718640000}
+{"o":214.248147989,"h":216.8132528513,"l":214.2188921396,"c":216.2771220601,"v":634039.173577403,"t":1718643600}
+{"o":216.2771220601,"h":219.4383365155,"l":216.1602616963,"c":218.8350526559,"v":719287.8975947836,"t":1718647200}
+{"o":218.8350526559,"h":218.9287970131,"l":215.7327051012,"c":216.0472401459,"v":620361.7092359615,"t":1718650800}
+{"o":216.0472401459,"h":216.2177845571,"l":212.6143089605,"c":213.7645491639,"v":713346.9534347095,"t":1718654400}
+{"o":213.7645491639,"h":215.0301889628,"l":211.6262173671,"c":214.0243338665,"v":693196.5950430754,"t":1718658000}
+{"o":214.0243338665,"h":215.2980955681,"l":213.3485946223,"c":215.0694401532,"v":830898.5381603579,"t":1718661600}
+{"o":215.0694401532,"h":215.6492800284,"l":213.6606958838,"c":214.3256988598,"v":1263993.5591037269,"t":1718665200}
+{"o":214.3256988598,"h":215.059582809,"l":209.4997050622,"c":211.5981437651,"v":1144319.8459864238,"t":1718668800}
+{"o":211.5981437651,"h":212.3386762323,"l":192.2092930349,"c":198.4138115447,"v":1455313.7273302439,"t":1718672400}
+{"o":198.4138115447,"h":203.1641100582,"l":195.6699462778,"c":201.6775495176,"v":1245016.4570462571,"t":1718676000}
+{"o":201.6775495176,"h":203.3430076917,"l":200.187585786,"c":203.0388897259,"v":959247.6677068527,"t":1718679600}
+{"o":203.0388897259,"h":205.387526957,"l":201.6469881364,"c":204.5825514168,"v":1203322.591119081,"t":1718683200}
+{"o":204.5825514168,"h":206.3352506167,"l":203.9943433893,"c":204.2544933037,"v":920870.1694740301,"t":1718686800}
+{"o":204.2544933037,"h":205.2292487122,"l":202.7366790001,"c":203.6211707656,"v":635524.5989687541,"t":1718690400}
+{"o":203.6211707656,"h":205.0459330234,"l":203.4629658371,"c":204.5905056196,"v":618537.9532454311,"t":1718694000}
+{"o":204.5905056196,"h":207.7982791632,"l":204.2291068319,"c":207.3436306464,"v":686271.554101489,"t":1718697600}
+{"o":207.3436306464,"h":207.6403793436,"l":205.2569050294,"c":205.4636131815,"v":476035.3700702289,"t":1718701200}
+{"o":205.4636131815,"h":207.1222681087,"l":204.6986722831,"c":205.9719373836,"v":477139.1903533334,"t":1718704800}
+{"o":205.9719373836,"h":206.4521742967,"l":202.909428452,"c":205.1647974044,"v":653385.8939488895,"t":1718708400}
+{"o":205.1647974044,"h":205.8737967249,"l":202.3778323428,"c":203.4765811459,"v":733860.4243297086,"t":1718712000}
+{"o":203.4765811459,"h":203.8601622359,"l":198.7282402437,"c":200.7774467102,"v":855188.8952798558,"t":1718715600}
+{"o":200.7774467102,"h":206.0751090336,"l":198.6502723296,"c":202.0666583959,"v":1060238.4058355996,"t":1718719200}
+{"o":202.0666583959,"h":204.7388634163,"l":200.4193782182,"c":203.3546006856,"v":752309.5276285748,"t":1718722800}
+{"o":203.3546006856,"h":203.5779535467,"l":199.1512147503,"c":201.4544592759,"v":783053.2613498212,"t":1718726400}
+{"o":201.4544592759,"h":202.2838270389,"l":198.3865648979,"c":198.4919849824,"v":791170.6876766019,"t":1718730000}
+{"o":198.4919849824,"h":200.857859786,"l":196.9739754512,"c":197.8712614452,"v":955943.516010342,"t":1718733600}
+{"o":197.8712614452,"h":198.8619802393,"l":194.8396316105,"c":198.7108719285,"v":1021553.5805818083,"t":1718737200}
+{"o":198.7108719285,"h":204.7987192171,"l":196.9174328124,"c":204.3257059036,"v":966632.9438722614,"t":1718740800}
+{"o":204.3257059036,"h":207.1726574562,"l":203.798981244,"c":206.0483782972,"v":804933.5652946697,"t":1718744400}
+{"o":206.0483782972,"h":206.1722651364,"l":203.8497215275,"c":205.7612190979,"v":623009.4303330944,"t":1718748000}
+{"o":205.7612190979,"h":205.9159060128,"l":204.158532195,"c":205.495741941,"v":523603.1392736156,"t":1718751600}
+{"o":205.495741941,"h":206.8303525127,"l":203.5303434718,"c":206.3675063268,"v":851349.3700426979,"t":1718755200}
+{"o":206.3675063268,"h":210.331503487,"l":205.0778901386,"c":206.3381432335,"v":1044756.0053634559,"t":1718758800}
+{"o":206.3381432335,"h":209.7864589067,"l":206.2537186147,"c":208.0134143683,"v":726335.4395438358,"t":1718762400}
+{"o":208.0134143683,"h":211.7566989656,"l":207.7770645805,"c":209.6622754497,"v":712285.0707198197,"t":1718766000}
+{"o":209.6622754497,"h":211.2823330204,"l":209.1601189949,"c":210.40367615,"v":505820.7495425405,"t":1718769600}
+{"o":210.40367615,"h":211.0681721509,"l":208.4707556874,"c":209.3956965018,"v":462173.4227424977,"t":1718773200}
+{"o":209.3956965018,"h":212.1764329193,"l":208.9502058975,"c":211.7980433724,"v":478705.8173278506,"t":1718776800}
+{"o":211.7980433724,"h":212.2068683813,"l":209.09857006,"c":209.3928454395,"v":412127.7741723481,"t":1718780400}
+{"o":209.3928454395,"h":209.758126885,"l":207.150833063,"c":207.4924916254,"v":375312.0953068068,"t":1718784000}
+{"o":207.4924916254,"h":208.2989128474,"l":206.0301893859,"c":207.1479016747,"v":425268.0135228529,"t":1718787600}
+{"o":207.1479016747,"h":208.496354073,"l":206.1154477441,"c":208.3982054975,"v":408228.8013839965,"t":1718791200}
+{"o":208.3982054975,"h":208.7206715054,"l":204.7677514331,"c":206.2974529986,"v":465443.9501931133,"t":1718794800}
+{"o":206.2974529986,"h":207.756313404,"l":205.3330195882,"c":207.080582676,"v":503396.1399329287,"t":1718798400}
+{"o":207.080582676,"h":207.529840054,"l":205.5470615591,"c":205.5470615591,"v":494518.9430948533,"t":1718802000}
+{"o":205.5470615591,"h":205.7218429896,"l":202.6230130826,"c":203.9994134051,"v":692863.1074394278,"t":1718805600}
+{"o":203.9994134051,"h":205.1139235678,"l":203.5570311058,"c":204.7579438532,"v":576428.503609083,"t":1718809200}
+{"o":204.7579438532,"h":205.756768435,"l":203.3978873558,"c":204.7987123213,"v":577436.1919188334,"t":1718812800}
+{"o":204.7987123213,"h":208.2691631856,"l":204.4419237323,"c":206.152400359,"v":575685.0451259802,"t":1718816400}
+{"o":206.152400359,"h":207.3102395125,"l":205.5201275729,"c":205.8578395195,"v":570365.5879921335,"t":1718820000}
+{"o":205.8578395195,"h":205.9438784364,"l":202.7737698342,"c":204.4170048966,"v":711618.8830868661,"t":1718823600}
+{"o":204.4170048966,"h":204.8493103112,"l":201.5884398956,"c":202.4112348382,"v":818038.4780104681,"t":1718827200}
+{"o":202.4112348382,"h":203.4445823142,"l":201.3880512742,"c":203.0059037559,"v":726572.611599026,"t":1718830800}
+{"o":203.0059037559,"h":203.5112393002,"l":201.2926980167,"c":201.4959716859,"v":550712.6674601582,"t":1718834400}
+{"o":201.4959716859,"h":203.1388145526,"l":201.21373968,"c":202.7626533719,"v":742537.7379283872,"t":1718838000}
+{"o":202.7626533719,"h":203.5912183443,"l":201.4840601911,"c":202.308821502,"v":702462.8645887438,"t":1718841600}
+{"o":202.308821502,"h":205.3125471629,"l":201.2379639368,"c":202.0865026966,"v":665485.3233646177,"t":1718845200}
+{"o":202.0865026966,"h":202.294626908,"l":200.0930841061,"c":201.0813196761,"v":523972.4407418393,"t":1718848800}
+{"o":201.0813196761,"h":201.2086459301,"l":198.284948079,"c":198.9371095253,"v":462634.6483037241,"t":1718852400}
+{"o":198.9371095253,"h":201.8122917597,"l":198.118019953,"c":200.7888065317,"v":497668.2398616,"t":1718856000}
+{"o":200.7888065317,"h":203.9158112109,"l":200.7829456539,"c":203.3456861891,"v":547253.350028254,"t":1718859600}
+{"o":203.3456861891,"h":204.8871229608,"l":202.3504826942,"c":202.7742436045,"v":536326.1119048924,"t":1718863200}
+{"o":202.7742436045,"h":206.443344391,"l":202.4501924362,"c":204.9671006896,"v":593170.9387159455,"t":1718866800}
+{"o":204.9671006896,"h":205.9248926035,"l":204.0043755261,"c":205.9248926035,"v":500363.4681887181,"t":1718870400}
+{"o":205.9248926035,"h":206.421759258,"l":205.0842926074,"c":205.4784885509,"v":554281.7381593672,"t":1718874000}
+{"o":205.4784885509,"h":208.5587452026,"l":204.5672758495,"c":208.1877273381,"v":606902.8089241495,"t":1718877600}
+{"o":208.1877273381,"h":211.3595300776,"l":207.1843669519,"c":208.2980257662,"v":660325.4434199677,"t":1718881200}
+{"o":208.2980257662,"h":209.5568282015,"l":206.687637757,"c":206.7374748205,"v":636721.1833436682,"t":1718884800}
+{"o":206.7374748205,"h":219.0221414492,"l":201.5392239765,"c":211.9640733754,"v":714621.7099336551,"t":1718888400}
+{"o":211.9640733754,"h":212.1439316098,"l":208.2649901655,"c":211.1732864355,"v":890319.2829467211,"t":1718892000}
+{"o":211.1732864355,"h":211.7430012556,"l":209.012960195,"c":209.2341284962,"v":732763.6008185348,"t":1718895600}
+{"o":209.2341284962,"h":210.3692495998,"l":207.1161156369,"c":209.22325208,"v":778566.522054116,"t":1718899200}
+{"o":209.22325208,"h":211.8376450094,"l":208.4501659503,"c":211.4401385484,"v":710130.9560065056,"t":1718902800}
+{"o":211.4401385484,"h":213.2977486149,"l":210.710641267,"c":210.8027154541,"v":751070.0531074601,"t":1718906400}
+{"o":210.8027154541,"h":211.2961568513,"l":209.5466954702,"c":210.651192137,"v":599792.3404453034,"t":1718910000}
+{"o":210.651192137,"h":211.2686033303,"l":209.7414138355,"c":210.7615935038,"v":699309.3111832642,"t":1718913600}
+{"o":210.7615935038,"h":211.8493776756,"l":209.7706076298,"c":209.9364360927,"v":480742.4872693023,"t":1718917200}
+{"o":209.9364360927,"h":211.1184720196,"l":209.6885327459,"c":210.2354498574,"v":457056.1335925082,"t":1718920800}
+{"o":210.2354498574,"h":210.8015011109,"l":209.3786621006,"c":209.5743141633,"v":440148.2640492231,"t":1718924400}
+{"o":209.5743141633,"h":210.5057661109,"l":207.5740170899,"c":208.8416541732,"v":561612.6419469021,"t":1718928000}
+{"o":208.8416541732,"h":211.1699943998,"l":208.1014619173,"c":210.8061358882,"v":546911.5877199897,"t":1718931600}
+{"o":210.8061358882,"h":211.6697048494,"l":208.6550436237,"c":208.8559956961,"v":420659.4853213294,"t":1718935200}
+{"o":208.8559956961,"h":208.9907691156,"l":206.8444624441,"c":208.2778622263,"v":491882.4545111312,"t":1718938800}
+{"o":208.2778622263,"h":209.2528926166,"l":207.0350270828,"c":208.949811403,"v":480997.8888599278,"t":1718942400}
+{"o":208.949811403,"h":209.1320553856,"l":207.5035945566,"c":208.8148169945,"v":414319.3753615487,"t":1718946000}
+{"o":208.8148169945,"h":209.1673608966,"l":207.3235991727,"c":208.0716565701,"v":427807.6229562222,"t":1718949600}
+{"o":208.0716565701,"h":208.9065572211,"l":205.1652279413,"c":206.328789135,"v":437877.9012488991,"t":1718953200}
+{"o":206.328789135,"h":207.0604695245,"l":203.4003365842,"c":204.2387148799,"v":578027.9554436402,"t":1718956800}
+{"o":204.2387148799,"h":208.3170128982,"l":203.9443705578,"c":207.7367641535,"v":586162.6507610297,"t":1718960400}
+{"o":207.7367641535,"h":208.452831824,"l":206.7333307655,"c":207.2982799478,"v":473740.9293246336,"t":1718964000}
+{"o":207.2982799478,"h":208.3561297968,"l":206.5953729624,"c":207.3417743575,"v":456356.5610069007,"t":1718967600}
+{"o":207.3417743575,"h":208.0824158513,"l":204.9700726533,"c":205.9893818099,"v":583847.4264004388,"t":1718971200}
+{"o":205.9893818099,"h":206.0623651557,"l":201.8301475584,"c":204.3106703592,"v":691174.8948804826,"t":1718974800}
+{"o":204.3106703592,"h":209.5288592841,"l":203.3668170839,"c":208.6791942189,"v":686777.9611370015,"t":1718978400}
+{"o":208.6791942189,"h":210.1010003901,"l":204.9232026266,"c":206.2828386036,"v":696780.1295879476,"t":1718982000}
+{"o":206.2828386036,"h":206.8129316043,"l":204.7106196654,"c":205.5184668764,"v":504741.7139707824,"t":1718985600}
+{"o":205.5184668764,"h":205.7892735385,"l":202.5450022292,"c":202.725673156,"v":546991.7705366635,"t":1718989200}
+{"o":202.725673156,"h":207.9290021591,"l":201.9184447612,"c":207.8172978349,"v":745649.4798288029,"t":1718992800}
+{"o":207.8172978349,"h":210.2485103996,"l":206.4767668923,"c":208.3407114421,"v":586391.1847411123,"t":1718996400}
+{"o":208.3407114421,"h":211.6697673277,"l":208.1942693919,"c":209.4543050378,"v":526733.267834801,"t":1719000000}
+{"o":209.4543050378,"h":211.081593332,"l":207.0331894831,"c":210.0712147641,"v":511084.5779442755,"t":1719003600}
+{"o":210.0712147641,"h":211.9485417791,"l":209.1043183813,"c":211.7036491802,"v":476468.0751924975,"t":1719007200}
+{"o":211.7036491802,"h":212.6261465452,"l":209.9707472467,"c":211.3533989194,"v":495108.2829781219,"t":1719010800}
+{"o":211.3533989194,"h":211.5554297997,"l":208.9294436826,"c":209.7855222462,"v":346107.5434436238,"t":1719014400}
+{"o":209.7855222462,"h":210.7061240392,"l":209.1885079791,"c":209.9353875243,"v":310280.7557384344,"t":1719018000}
+{"o":209.9353875243,"h":212.4548688402,"l":209.8064886078,"c":211.9471920711,"v":339961.0151104587,"t":1719021600}
+{"o":211.9471920711,"h":212.5143619849,"l":210.801307159,"c":212.2028823801,"v":356936.1438145908,"t":1719025200}
+{"o":212.2028823801,"h":212.552138739,"l":211.5586454878,"c":212.2900751549,"v":357053.5185238914,"t":1719028800}
+{"o":212.2900751549,"h":213.7262544119,"l":211.9225709212,"c":213.5327127285,"v":373566.0344913713,"t":1719032400}
+{"o":213.5327127285,"h":215.4005159455,"l":212.3879779417,"c":212.4758837039,"v":378637.9405437256,"t":1719036000}
+{"o":212.4758837039,"h":212.8552539765,"l":211.2482962026,"c":211.6944925674,"v":342989.0086840007,"t":1719039600}
+{"o":211.6944925674,"h":211.8814205913,"l":210.0514813913,"c":210.3931655739,"v":357779.6219246773,"t":1719043200}
+{"o":210.3931655739,"h":211.372285877,"l":209.9303977243,"c":211.1599517847,"v":335225.8714462725,"t":1719046800}
+{"o":211.1599517847,"h":211.4637666733,"l":210.2764663099,"c":210.775457904,"v":317749.7972583974,"t":1719050400}
+{"o":210.775457904,"h":211.4170838409,"l":210.0531440193,"c":211.1947195917,"v":314611.6149943193,"t":1719054000}
+{"o":211.1947195917,"h":211.6263576945,"l":210.7394138864,"c":210.8336992194,"v":323864.9213633508,"t":1719057600}
+{"o":210.8336992194,"h":211.1179292744,"l":210.1421045243,"c":210.4390539864,"v":364104.3761681793,"t":1719061200}
+{"o":210.4390539864,"h":211.6190853085,"l":210.4390539864,"c":211.1862111804,"v":361825.9348575255,"t":1719064800}
+{"o":211.1862111804,"h":211.51773709,"l":210.3436057061,"c":210.7459869041,"v":495972.2596158684,"t":1719068400}
+{"o":210.7459869041,"h":211.4787922826,"l":210.3511597609,"c":211.4552671683,"v":403156.2790727274,"t":1719072000}
+{"o":211.4552671683,"h":211.9790758669,"l":210.3498172265,"c":210.4587459961,"v":353723.1121206234,"t":1719075600}
+{"o":210.4587459961,"h":210.952896053,"l":210.3322914617,"c":210.6750525249,"v":331254.1444796327,"t":1719079200}
+{"o":210.6750525249,"h":211.2289809304,"l":210.3808500143,"c":211.187682806,"v":385758.9191291651,"t":1719082800}
+{"o":211.187682806,"h":211.2961634401,"l":210.4189160393,"c":210.7995423102,"v":398977.8594414704,"t":1719086400}
+{"o":210.7995423102,"h":211.2384744704,"l":210.6170726823,"c":211.2285887637,"v":345204.9878640978,"t":1719090000}
+{"o":211.2285887637,"h":211.4003679946,"l":210.5498100855,"c":210.8537821385,"v":328290.262908618,"t":1719093600}
+{"o":210.8537821385,"h":210.9427172874,"l":209.0384465234,"c":209.9286891047,"v":323478.6107779967,"t":1719097200}
+{"o":209.9286891047,"h":212.0749664139,"l":209.7652170137,"c":211.3969135795,"v":398460.890688222,"t":1719100800}
+{"o":211.3969135795,"h":212.4065342284,"l":210.7422179884,"c":211.874201942,"v":368275.5655954111,"t":1719104400}
+{"o":211.874201942,"h":212.1551789988,"l":210.8120981328,"c":211.5805603323,"v":373292.221549905,"t":1719108000}
+{"o":211.5805603323,"h":212.3133580542,"l":211.0423548794,"c":211.5793851449,"v":339105.5957893952,"t":1719111600}
+{"o":211.5793851449,"h":212.0416174009,"l":211.2983006853,"c":211.299864165,"v":287188.4996723357,"t":1719115200}
+{"o":211.299864165,"h":211.8154343997,"l":210.7697567839,"c":211.1047825634,"v":279278.691719629,"t":1719118800}
+{"o":211.1047825634,"h":211.5184511496,"l":210.8823728727,"c":211.0334224107,"v":296286.0257183347,"t":1719122400}
+{"o":211.0334224107,"h":211.7064257246,"l":210.942095764,"c":211.6332492272,"v":267885.9023440448,"t":1719126000}
+{"o":211.6332492272,"h":211.6829265289,"l":211.0727558456,"c":211.2744176589,"v":248740.7941037841,"t":1719129600}
+{"o":211.2744176589,"h":211.6601413582,"l":210.7019164821,"c":211.387370629,"v":278340.0608626865,"t":1719133200}
+{"o":211.387370629,"h":211.5816115545,"l":210.0043498912,"c":210.1985066218,"v":292439.5103867667,"t":1719136800}
+{"o":210.1985066218,"h":210.8068813658,"l":209.5900776193,"c":210.4849147968,"v":349624.8610917766,"t":1719140400}
+{"o":210.4849147968,"h":211.0235922654,"l":210.0743220517,"c":210.089985069,"v":368233.4052978224,"t":1719144000}
+{"o":210.089985069,"h":210.8270810082,"l":209.4567625793,"c":209.7582249588,"v":347224.1597561518,"t":1719147600}
+{"o":209.7582249588,"h":209.8565251983,"l":207.4088760741,"c":207.5885491345,"v":427703.0384076782,"t":1719151200}
+{"o":207.5885491345,"h":208.3268787055,"l":206.2943366197,"c":206.5774534662,"v":429230.9772564804,"t":1719154800}
+{"o":206.5774534662,"h":207.4003081882,"l":204.2578001559,"c":205.2104184711,"v":507774.3870675993,"t":1719158400}
+{"o":205.2104184711,"h":206.670306939,"l":204.8854188043,"c":205.9721544356,"v":484891.981840356,"t":1719162000}
+{"o":205.9721544356,"h":207.1537940335,"l":205.8880304046,"c":206.8489564244,"v":394146.8033080046,"t":1719165600}
+{"o":206.8489564244,"h":208.0468547315,"l":206.1648997168,"c":206.412759489,"v":363040.9072457933,"t":1719169200}
+{"o":206.412759489,"h":206.492230494,"l":202.7468822988,"c":204.8899830605,"v":569587.0614111288,"t":1719172800}
+{"o":204.8899830605,"h":205.4718946391,"l":203.2727311175,"c":204.955645794,"v":488248.2481880004,"t":1719176400}
+{"o":204.955645794,"h":204.9975405758,"l":201.8749237666,"c":202.7421354479,"v":508051.0527174894,"t":1719180000}
+{"o":202.7421354479,"h":203.1954575664,"l":201.1071118221,"c":201.9261730722,"v":410132.9546926764,"t":1719183600}
+{"o":201.9261730722,"h":203.7520613174,"l":201.1442781888,"c":202.5252447296,"v":466617.1739678488,"t":1719187200}
+{"o":202.5252447296,"h":202.8217043365,"l":198.4148276318,"c":200.4597899543,"v":597136.3858381312,"t":1719190800}
+{"o":200.4597899543,"h":201.1578083155,"l":197.8645501624,"c":198.9328141726,"v":449031.6483925479,"t":1719194400}
+{"o":198.9328141726,"h":200.324320212,"l":197.8631584887,"c":198.1724077322,"v":422332.2836663802,"t":1719198000}
+{"o":198.1724077322,"h":198.8763663334,"l":196.7397830249,"c":197.9110697394,"v":453637.4655519248,"t":1719201600}
+{"o":197.9110697394,"h":198.2932722056,"l":193.3774388105,"c":194.4941233828,"v":622494.1520758943,"t":1719205200}
+{"o":194.4941233828,"h":196.4536998675,"l":194.4609074212,"c":196.1589862637,"v":440261.3584233884,"t":1719208800}
+{"o":196.1589862637,"h":216.0969040203,"l":195.2038768178,"c":214.960581565,"v":382915.2831257889,"t":1719212400}
+{"o":214.960581565,"h":217.4902533682,"l":213.8755673949,"c":216.1755866232,"v":418898.7489984193,"t":1719216000}
+{"o":216.1755866232,"h":217.3472892454,"l":209.150587988,"c":216.521248128,"v":745340.599992511,"t":1719219600}
+{"o":216.521248128,"h":218.6990739864,"l":216.2298057689,"c":217.8366064821,"v":644432.3649668086,"t":1719223200}
+{"o":217.8366064821,"h":218.9136293984,"l":216.1624646434,"c":218.3227149785,"v":454956.0729916082,"t":1719226800}
+{"o":218.3227149785,"h":221.2646240795,"l":217.6258862837,"c":220.2123655156,"v":553352.9031893713,"t":1719230400}
+{"o":220.2123655156,"h":222.4736817539,"l":216.7685398933,"c":221.6136702847,"v":668706.2461313547,"t":1719234000}
+{"o":221.6136702847,"h":223.0757037227,"l":219.2124759267,"c":220.6252153415,"v":695096.1163504593,"t":1719237600}
+{"o":220.6252153415,"h":221.5944503721,"l":213.2031786239,"c":216.9012152166,"v":1016936.6862056536,"t":1719241200}
+{"o":216.9012152166,"h":218.9936463575,"l":216.1003256787,"c":217.4427001418,"v":818111.8721249488,"t":1719244800}
+{"o":217.4427001418,"h":222.2195908982,"l":216.8097990321,"c":220.0844318981,"v":1089992.1217538279,"t":1719248400}
+{"o":220.0844318981,"h":223.6999033883,"l":217.3078569095,"c":223.6943424898,"v":818289.227755405,"t":1719252000}
+{"o":223.6943424898,"h":223.7707179363,"l":217.7492287902,"c":218.7246105001,"v":812952.5220827836,"t":1719255600}
+{"o":218.7246105001,"h":221.4741583097,"l":215.1864872716,"c":220.2131460496,"v":1116086.6965891081,"t":1719259200}
+{"o":220.2131460496,"h":225.5696189326,"l":219.8287048921,"c":224.8033275425,"v":1028591.4933070021,"t":1719262800}
+{"o":224.8033275425,"h":225.7535806216,"l":223.5111011076,"c":223.6150090378,"v":668711.2929655515,"t":1719266400}
+{"o":223.6150090378,"h":227.8022170424,"l":223.6101861151,"c":227.2973798725,"v":661468.6557645261,"t":1719270000}
+{"o":227.2973798725,"h":228.460108548,"l":226.3125588165,"c":227.3188217366,"v":620091.1826388822,"t":1719273600}
+{"o":227.3188217366,"h":227.6146985597,"l":225.3585598951,"c":227.0110949194,"v":583805.1727418144,"t":1719277200}
+{"o":227.0110949194,"h":229.1114018714,"l":225.9415180546,"c":228.4502254102,"v":527679.7226614973,"t":1719280800}
+{"o":228.4502254102,"h":234.5888575993,"l":227.8716946352,"c":233.2977456001,"v":708946.9036638374,"t":1719284400}
+{"o":233.2977456001,"h":234.3471333398,"l":232.0162532942,"c":234.1743648969,"v":493351.5562891437,"t":1719288000}
+{"o":234.1743648969,"h":235.0957288869,"l":232.6506267428,"c":233.1467087421,"v":535346.9763955515,"t":1719291600}
+{"o":233.1467087421,"h":233.9149587286,"l":232.3711189155,"c":233.6040095193,"v":432165.8940534461,"t":1719295200}
+{"o":233.6040095193,"h":234.1838205164,"l":231.3138785772,"c":231.4684378706,"v":433991.3365438864,"t":1719298800}
+{"o":231.4684378706,"h":232.4738226547,"l":229.0643400678,"c":230.7194042352,"v":403402.2644858253,"t":1719302400}
+{"o":230.7194042352,"h":236.2691237109,"l":230.1130930557,"c":235.363631822,"v":535593.1456896347,"t":1719306000}
+{"o":235.363631822,"h":238.9287086626,"l":234.412514578,"c":238.3059121535,"v":518886.8020460387,"t":1719309600}
+{"o":238.3059121535,"h":238.5085082806,"l":235.5870161559,"c":236.6624159303,"v":505493.4882957159,"t":1719313200}
+{"o":236.6624159303,"h":237.2618550582,"l":234.3510784017,"c":234.74552466,"v":539777.2560155465,"t":1719316800}
+{"o":234.74552466,"h":236.5496849486,"l":234.3801632881,"c":234.9697924505,"v":606579.8428677686,"t":1719320400}
+{"o":234.9697924505,"h":239.0406727536,"l":234.7178359038,"c":237.3017328913,"v":632791.2950821485,"t":1719324000}
+{"o":237.3017328913,"h":241.2796977005,"l":235.8404070639,"c":239.4987674586,"v":713459.493786009,"t":1719327600}
+{"o":239.4987674586,"h":239.8399318054,"l":235.7036522641,"c":236.1957222053,"v":638036.2390354212,"t":1719331200}
+{"o":236.1957222053,"h":238.3778827471,"l":235.7968386069,"c":235.9159787945,"v":509579.0531711516,"t":1719334800}
+{"o":235.9159787945,"h":239.4522592791,"l":235.3525743871,"c":239.0649024218,"v":561803.0956931362,"t":1719338400}
+{"o":239.0649024218,"h":239.5475086865,"l":237.5518036803,"c":238.3635691583,"v":497392.2694201638,"t":1719342000}
+{"o":238.3635691583,"h":238.7515639768,"l":237.1849837762,"c":237.5529508784,"v":466819.8543719609,"t":1719345600}
+{"o":237.5529508784,"h":237.5529508784,"l":235.659241915,"c":235.8887204372,"v":461793.552752545,"t":1719349200}
+{"o":235.8887204372,"h":237.2689268553,"l":234.4705706973,"c":235.0573828223,"v":519073.5309812759,"t":1719352800}
+{"o":235.0573828223,"h":237.6319950794,"l":233.2797521401,"c":234.497434102,"v":586342.7647808127,"t":1719356400}
+{"o":234.497434102,"h":235.6926735977,"l":233.8565993825,"c":234.346741561,"v":469452.1303482301,"t":1719360000}
+{"o":234.346741561,"h":239.4801348206,"l":234.0184281276,"c":238.7627329767,"v":562593.9291904753,"t":1719363600}
+{"o":238.7627329767,"h":241.1182159698,"l":237.9884449789,"c":238.4915279113,"v":518708.0726828961,"t":1719367200}
+{"o":238.4915279113,"h":239.2120010702,"l":236.6717434902,"c":237.8304241712,"v":472808.488622178,"t":1719370800}
+{"o":237.8304241712,"h":238.402430475,"l":235.0449071618,"c":235.1424882896,"v":449732.8386650042,"t":1719374400}
+{"o":235.1424882896,"h":236.34926548,"l":234.1389788331,"c":234.9583708433,"v":648044.2771772658,"t":1719378000}
+{"o":234.9583708433,"h":236.2189095267,"l":234.5627739439,"c":235.1684553345,"v":447327.1897888617,"t":1719381600}
+{"o":235.1684553345,"h":237.200467588,"l":234.9070782651,"c":236.8538290727,"v":393840.9250043111,"t":1719385200}
+{"o":236.8538290727,"h":237.3317234471,"l":233.8086723245,"c":234.4300746512,"v":359516.4184246243,"t":1719388800}
+{"o":234.4300746512,"h":235.6166521711,"l":233.8973999574,"c":235.0760397499,"v":361034.837067995,"t":1719392400}
+{"o":235.0760397499,"h":235.4971967738,"l":233.6047529937,"c":234.781015541,"v":389920.192721538,"t":1719396000}
+{"o":234.781015541,"h":236.3956032045,"l":234.4806713833,"c":235.6205545632,"v":487560.2253684623,"t":1719399600}
+{"o":235.6205545632,"h":236.4599355913,"l":234.4242618294,"c":235.22870191,"v":460968.9655518942,"t":1719403200}
+{"o":235.22870191,"h":238.6018713263,"l":234.538474085,"c":238.2080631592,"v":588721.8791930111,"t":1719406800}
+{"o":238.2080631592,"h":239.5930072318,"l":236.166915156,"c":236.8185575328,"v":584629.3757715005,"t":1719410400}
+{"o":236.8185575328,"h":236.968312967,"l":233.6696571379,"c":235.2026945765,"v":580436.8399649501,"t":1719414000}
+{"o":235.2026945765,"h":236.0510169435,"l":232.9292005102,"c":233.5634221848,"v":533692.7031001817,"t":1719417600}
+{"o":233.5634221848,"h":234.269048419,"l":222.9825300556,"c":233.9728142811,"v":930262.292969802,"t":1719421200}
+{"o":233.9728142811,"h":234.2011566464,"l":231.9851362667,"c":233.022789536,"v":464650.4179121269,"t":1719424800}
+{"o":233.022789536,"h":236.6243889546,"l":232.4035050271,"c":236.4759265711,"v":562250.2741247015,"t":1719428400}
+{"o":236.4759265711,"h":237.7273917156,"l":233.9349906826,"c":235.3213506345,"v":540255.9408314122,"t":1719432000}
+{"o":235.3213506345,"h":236.8020545883,"l":234.6303847836,"c":236.2992692354,"v":521393.6065382551,"t":1719435600}
+{"o":236.2992692354,"h":237.6741783194,"l":235.1245353342,"c":235.8717070681,"v":486953.9289465853,"t":1719439200}
+{"o":235.8717070681,"h":236.1957267927,"l":234.12773582,"c":234.9239034659,"v":435502.0215435317,"t":1719442800}
+{"o":234.9239034659,"h":235.9870947182,"l":233.5196233255,"c":234.8775608917,"v":425784.0746213481,"t":1719446400}
+{"o":234.8775608917,"h":235.2813932226,"l":233.7568222928,"c":234.3523752324,"v":431230.5989430818,"t":1719450000}
+{"o":234.3523752324,"h":235.1018749378,"l":232.786820762,"c":234.9294984857,"v":401272.6868949856,"t":1719453600}
+{"o":234.9294984857,"h":236.7341625819,"l":234.3207777735,"c":236.0568063178,"v":389680.8060685179,"t":1719457200}
+{"o":236.0568063178,"h":236.5257780106,"l":234.9793185951,"c":235.1631219419,"v":413069.5431615208,"t":1719460800}
+{"o":235.1631219419,"h":235.5232344347,"l":233.3645530626,"c":233.7779940676,"v":397335.7328789832,"t":1719464400}
+{"o":233.7779940676,"h":233.98245799,"l":232.0530083765,"c":233.2236285348,"v":452482.7794785561,"t":1719468000}
+{"o":233.2236285348,"h":233.8503784565,"l":232.5769158205,"c":233.3503854756,"v":378104.9674950312,"t":1719471600}
+{"o":233.3503854756,"h":234.1297331111,"l":232.5909327917,"c":234.0871143163,"v":389315.7218706553,"t":1719475200}
+{"o":234.0871143163,"h":237.5919011378,"l":233.4706034338,"c":237.3970079582,"v":476763.0993676954,"t":1719478800}
+{"o":237.3970079582,"h":239.3126481773,"l":236.7250275653,"c":237.4816441415,"v":549395.8840644056,"t":1719482400}
+{"o":237.4816441415,"h":239.5790003004,"l":237.4333498324,"c":238.6547172586,"v":540260.2741861476,"t":1719486000}
+{"o":238.6547172586,"h":240.8401151435,"l":237.8672623485,"c":239.5948834542,"v":594612.8690208887,"t":1719489600}
+{"o":239.5948834542,"h":257.7137035488,"l":239.3912001991,"c":253.9739837111,"v":1655677.0618495662,"t":1719493200}
+{"o":253.9739837111,"h":259.5802427056,"l":253.0766004038,"c":253.8864445235,"v":1092830.6652880488,"t":1719496800}
+{"o":253.8864445235,"h":255.1823118247,"l":250.69507858,"c":253.5621352121,"v":699391.8907179279,"t":1719500400}
+{"o":253.5621352121,"h":254.5029613404,"l":251.624038578,"c":253.7005173374,"v":586897.5464572568,"t":1719504000}
+{"o":253.7005173374,"h":255.1520691306,"l":252.3873722318,"c":254.3575386155,"v":685150.6447613162,"t":1719507600}
+{"o":254.3575386155,"h":256.4242930994,"l":253.2613731243,"c":255.2274373499,"v":771817.3681589884,"t":1719511200}
+{"o":255.2274373499,"h":255.5874238431,"l":253.2479430885,"c":254.6597799605,"v":682958.2167354684,"t":1719514800}
+{"o":254.6597799605,"h":256.8197430311,"l":253.5887923673,"c":256.5034727169,"v":584353.7356636558,"t":1719518400}
+{"o":256.5034727169,"h":259.2686813079,"l":254.7694172629,"c":257.3171053645,"v":602113.2754830283,"t":1719522000}
+{"o":257.3171053645,"h":258.045428537,"l":256.3654224869,"c":257.6464844996,"v":539573.1511068018,"t":1719525600}
+{"o":257.6464844996,"h":258.0750951744,"l":255.6538237835,"c":256.8022591286,"v":509007.6516041285,"t":1719529200}
+{"o":256.8022591286,"h":257.2409331546,"l":252.6331131006,"c":253.309853537,"v":490881.2660595884,"t":1719532800}
+{"o":253.309853537,"h":258.6310968213,"l":252.59717215,"c":255.7148810835,"v":662225.304208091,"t":1719536400}
+{"o":255.7148810835,"h":256.3881852353,"l":251.404304318,"c":252.3788960053,"v":655068.1371851719,"t":1719540000}
+{"o":252.3788960053,"h":253.5602046155,"l":251.5213124447,"c":253.1917267198,"v":496831.3223995789,"t":1719543600}
+{"o":253.1917267198,"h":253.7683803171,"l":249.7880750406,"c":250.8030237425,"v":464756.1359302525,"t":1719547200}
+{"o":250.8030237425,"h":251.5161542311,"l":246.0122112808,"c":247.5422398737,"v":543517.9452426353,"t":1719550800}
+{"o":247.5422398737,"h":249.5375864685,"l":246.9171619301,"c":249.2418354811,"v":496252.9059743796,"t":1719554400}
+{"o":249.2418354811,"h":249.6649194261,"l":247.4651846819,"c":249.3181727952,"v":461467.2160316024,"t":1719558000}
+{"o":249.3181727952,"h":250.6829369631,"l":248.3322042107,"c":249.6081357781,"v":458715.9203421502,"t":1719561600}
+{"o":249.6081357781,"h":250.9276378013,"l":248.4992156635,"c":250.2983085926,"v":455326.6523440563,"t":1719565200}
+{"o":250.2983085926,"h":250.8125215449,"l":248.5385624399,"c":249.4222523675,"v":403637.8783148301,"t":1719568800}
+{"o":249.4222523675,"h":250.7694931943,"l":248.8666353535,"c":249.7162429293,"v":433561.5382433856,"t":1719572400}
+{"o":249.7162429293,"h":251.9602242038,"l":247.4778130628,"c":247.8852947228,"v":563749.6788569157,"t":1719576000}
+{"o":247.8852947228,"h":249.7564670117,"l":245.4205223286,"c":246.3201211962,"v":573131.0015367626,"t":1719579600}
+{"o":246.3201211962,"h":247.1663261108,"l":242.6480160885,"c":243.3709328642,"v":623095.2653945617,"t":1719583200}
+{"o":243.3709328642,"h":249.397040047,"l":241.6776470748,"c":245.7005777871,"v":614054.8648736088,"t":1719586800}
+{"o":245.7005777871,"h":246.733136719,"l":242.0731438303,"c":245.8850990875,"v":613033.8993049259,"t":1719590400}
+{"o":245.8850990875,"h":245.9013541339,"l":240.8473603443,"c":242.3126865137,"v":493049.3597974301,"t":1719594000}
+{"o":242.3126865137,"h":243.640439356,"l":241.5897023746,"c":243.0915740092,"v":434690.5213595994,"t":1719597600}
+{"o":243.0915740092,"h":243.5908283953,"l":240.3850084999,"c":241.6008529638,"v":463699.2444490284,"t":1719601200}
+{"o":241.6008529638,"h":242.9543987831,"l":239.6795991093,"c":240.2584793851,"v":420145.4321463025,"t":1719604800}
+{"o":240.2584793851,"h":241.2592104593,"l":238.3872857627,"c":240.7182021843,"v":409677.6624459887,"t":1719608400}
+{"o":240.7182021843,"h":241.2467617764,"l":239.8047099513,"c":240.1510205033,"v":337820.8018292526,"t":1719612000}
+{"o":240.1510205033,"h":240.4009411814,"l":239.4296265047,"c":240.0924168205,"v":304113.4127543673,"t":1719615600}
+{"o":240.0924168205,"h":242.6954735994,"l":240.0021130459,"c":241.8628047605,"v":314571.5127793258,"t":1719619200}
+{"o":241.8628047605,"h":244.478388496,"l":241.6904864068,"c":243.4980279496,"v":332421.0840474538,"t":1719622800}
+{"o":243.4980279496,"h":244.1716143462,"l":242.9417748262,"c":243.6727162008,"v":279618.2181451457,"t":1719626400}
+{"o":243.6727162008,"h":243.9156992834,"l":242.7384984595,"c":243.1657412727,"v":252933.7246434819,"t":1719630000}
+{"o":243.1657412727,"h":243.3501462268,"l":242.2494984809,"c":242.5489905874,"v":236443.502609558,"t":1719633600}
+{"o":242.5489905874,"h":242.5743242032,"l":240.4423688171,"c":241.2044568468,"v":303486.7050098387,"t":1719637200}
+{"o":241.2044568468,"h":242.4342400423,"l":241.1916259678,"c":242.1098543992,"v":277835.85826878,"t":1719640800}
+{"o":242.1098543992,"h":244.4710970796,"l":242.1098543992,"c":243.6198793822,"v":285722.4509561798,"t":1719644400}
+{"o":243.6198793822,"h":244.1383457985,"l":242.6961951462,"c":243.9156077497,"v":287302.4521632218,"t":1719648000}
+{"o":243.9156077497,"h":244.99815064,"l":243.0595364463,"c":244.99815064,"v":269048.2735992322,"t":1719651600}
+{"o":244.99815064,"h":245.5955138958,"l":244.4649680457,"c":244.6991260883,"v":265174.9932190187,"t":1719655200}
+{"o":244.6991260883,"h":244.8775727456,"l":244.0551857809,"c":244.6894620765,"v":254303.2171758135,"t":1719658800}
+{"o":244.6894620765,"h":245.3207896897,"l":243.6099665487,"c":244.1221382714,"v":261111.0117262311,"t":1719662400}
+{"o":244.1221382714,"h":244.3980790059,"l":243.3999549935,"c":243.8231440301,"v":298191.2301823256,"t":1719666000}
+{"o":243.8231440301,"h":244.6402132682,"l":242.7710841788,"c":243.2534074996,"v":300746.4317905959,"t":1719669600}
+{"o":243.2534074996,"h":244.8784820439,"l":242.5939312043,"c":244.6993210863,"v":300095.3056739158,"t":1719673200}
+{"o":244.6993210863,"h":244.8771462291,"l":243.4431021777,"c":243.9496607371,"v":340613.4270629242,"t":1719676800}
+{"o":243.9496607371,"h":244.3940996654,"l":243.074704002,"c":244.231384685,"v":336913.5984507364,"t":1719680400}
+{"o":244.231384685,"h":244.3587139701,"l":242.954221652,"c":243.603579477,"v":328311.1617551131,"t":1719684000}
+{"o":243.603579477,"h":243.7374372013,"l":241.6001249656,"c":243.0746604564,"v":322411.690581953,"t":1719687600}
+{"o":243.0746604564,"h":243.2341704529,"l":241.4427189622,"c":241.8810381225,"v":328815.8971633182,"t":1719691200}
+{"o":241.8810381225,"h":242.1746243802,"l":240.940000629,"c":241.3093455142,"v":282020.3192516362,"t":1719694800}
+{"o":241.3093455142,"h":241.6485414176,"l":239.5982811829,"c":240.2145680239,"v":291597.0773526041,"t":1719698400}
+{"o":240.2145680239,"h":241.1385047028,"l":240.0921154856,"c":240.504559241,"v":264150.4083323982,"t":1719702000}
+{"o":240.504559241,"h":241.9649288929,"l":240.0596170745,"c":241.4407756138,"v":275636.4937047728,"t":1719705600}
+{"o":241.4407756138,"h":241.5017322165,"l":239.6438968054,"c":240.2850501152,"v":283977.4625105291,"t":1719709200}
+{"o":240.2850501152,"h":240.4238565871,"l":237.1665249582,"c":238.2003962916,"v":328013.2251454823,"t":1719712800}
+{"o":238.2003962916,"h":238.8483923563,"l":236.9807451291,"c":237.166848434,"v":349953.173545317,"t":1719716400}
+{"o":237.166848434,"h":237.1977890901,"l":235.6727286222,"c":235.9954035223,"v":310191.1651367667,"t":1719720000}
+{"o":235.9954035223,"h":236.3826221939,"l":235.2862326984,"c":236.0526189054,"v":303584.1407391425,"t":1719723600}
+{"o":236.0526189054,"h":238.5766348509,"l":235.721487192,"c":238.5766348509,"v":337509.8959257356,"t":1719727200}
+{"o":238.5766348509,"h":241.9988853919,"l":238.4186136603,"c":241.1881172501,"v":360741.5157296062,"t":1719730800}
+{"o":241.1881172501,"h":242.6740522597,"l":240.5707441666,"c":242.1239934617,"v":297472.1432396491,"t":1719734400}
+{"o":242.1239934617,"h":243.0385639116,"l":241.5151882572,"c":241.7446640016,"v":251038.9448004407,"t":1719738000}
+{"o":241.7446640016,"h":242.1638765373,"l":240.6734718422,"c":241.4158095563,"v":261773.7309401337,"t":1719741600}
+{"o":241.4158095563,"h":242.5971531192,"l":241.2153134729,"c":242.0974885978,"v":260158.9135246228,"t":1719745200}
+{"o":242.0974885978,"h":242.7700204472,"l":241.1107932633,"c":241.899981072,"v":296543.3127530197,"t":1719748800}
+{"o":241.899981072,"h":244.2907277346,"l":241.7771814435,"c":244.171078949,"v":341978.0055594961,"t":1719752400}
+{"o":244.171078949,"h":244.3253049645,"l":243.0022796013,"c":243.7460268386,"v":481594.4036294039,"t":1719756000}
+{"o":243.7460268386,"h":246.9198630065,"l":243.6634017022,"c":246.5011846124,"v":432216.575410563,"t":1719759600}
+{"o":246.5011846124,"h":246.7951949957,"l":244.410936357,"c":245.5937871741,"v":353258.1991599718,"t":1719763200}
+{"o":245.5937871741,"h":247.3727364316,"l":245.3209346699,"c":247.1222838697,"v":343613.0393215938,"t":1719766800}
+{"o":247.1222838697,"h":250.0564041222,"l":246.6568549357,"c":249.0895295563,"v":363281.2037239273,"t":1719770400}
+{"o":249.0895295563,"h":249.3026294161,"l":247.9373701263,"c":248.491825153,"v":333778.8417277162,"t":1719774000}
+{"o":248.491825153,"h":250.223295967,"l":247.7469775755,"c":247.7469775755,"v":363051.254459169,"t":1719777600}
+{"o":247.7469775755,"h":248.3749696901,"l":246.8707252952,"c":247.8622278894,"v":328981.6170087185,"t":1719781200}
+{"o":247.8622278894,"h":253.1293084852,"l":247.7436818204,"c":252.2740269314,"v":445805.1287466913,"t":1719784800}
+{"o":252.2740269314,"h":252.5903333475,"l":251.0313919503,"c":251.4632346202,"v":323592.146289398,"t":1719788400}
+{"o":251.4632346202,"h":254.0337522029,"l":250.4378775325,"c":253.6187367236,"v":322473.1888511794,"t":1719792000}
+{"o":253.6187367236,"h":255.8703158247,"l":252.9299704401,"c":254.2088810878,"v":441734.7603936631,"t":1719795600}
+{"o":254.2088810878,"h":255.3204834505,"l":252.2776171598,"c":252.9331552756,"v":364058.0604139738,"t":1719799200}
+{"o":252.9331552756,"h":253.9511667298,"l":252.8350200892,"c":253.3217683725,"v":284344.0761316629,"t":1719802800}
+{"o":253.3217683725,"h":254.2400974828,"l":252.6946633392,"c":253.1148780744,"v":403284.7591512884,"t":1719806400}
+{"o":253.1148780744,"h":254.7840385445,"l":253.034613507,"c":254.1112333519,"v":389780.3940744281,"t":1719810000}
+{"o":254.1112333519,"h":254.4156969415,"l":252.5285148519,"c":253.9535806374,"v":361732.5119909856,"t":1719813600}
+{"o":253.9535806374,"h":255.2072294407,"l":253.1459232034,"c":254.4498325711,"v":378734.3665523854,"t":1719817200}
+{"o":254.4498325711,"h":255.7655676038,"l":252.0178827322,"c":252.9596183739,"v":374497.2024825448,"t":1719820800}
+{"o":252.9596183739,"h":253.987950984,"l":252.0033214849,"c":253.6221264782,"v":303245.6178442338,"t":1719824400}
+{"o":253.6221264782,"h":253.791770576,"l":251.6882491042,"c":251.9890982272,"v":317228.5880138518,"t":1719828000}
+{"o":251.9890982272,"h":252.1933242285,"l":250.2936255792,"c":250.7178884954,"v":312230.5730282624,"t":1719831600}
+{"o":250.7178884954,"h":253.0570172096,"l":250.6306036688,"c":253.0551614873,"v":333302.8321357722,"t":1719835200}
+{"o":253.0551614873,"h":254.9195402158,"l":251.0754538606,"c":252.2866972671,"v":458200.3508804946,"t":1719838800}
+{"o":252.2866972671,"h":253.9703767223,"l":250.9074050061,"c":253.6273619406,"v":461829.9541639053,"t":1719842400}
+{"o":253.6273619406,"h":255.0632659225,"l":252.9199782136,"c":254.6515720188,"v":399888.6083862022,"t":1719846000}
+{"o":254.6515720188,"h":256.0603053684,"l":252.8377583225,"c":253.8692359853,"v":490604.6222840588,"t":1719849600}
+{"o":253.8692359853,"h":254.9903267291,"l":252.3482614395,"c":254.095768588,"v":422519.593796148,"t":1719853200}
+{"o":254.095768588,"h":255.425566747,"l":252.7028284621,"c":253.5598985689,"v":457905.127726763,"t":1719856800}
+{"o":253.5598985689,"h":253.7920182197,"l":251.6190715995,"c":252.932299434,"v":391986.091222704,"t":1719860400}
+{"o":252.932299434,"h":254.1648599988,"l":252.6188138814,"c":253.2517928735,"v":429861.3600527508,"t":1719864000}
+{"o":253.2517928735,"h":254.4865920966,"l":252.587117107,"c":253.2855296722,"v":354000.6609436262,"t":1719867600}
+{"o":253.2855296722,"h":253.5805329249,"l":250.4963536267,"c":251.9389539011,"v":424422.091588226,"t":1719871200}
+{"o":251.9389539011,"h":252.5038578848,"l":250.7185101615,"c":251.7038574321,"v":296975.8875372731,"t":1719874800}
+{"o":251.7038574321,"h":253.3830524639,"l":250.8164891084,"c":252.8387452746,"v":378997.772715831,"t":1719878400}
+{"o":252.8387452746,"h":253.7438286571,"l":252.2203869375,"c":253.3964853353,"v":323567.0457834785,"t":1719882000}
+{"o":253.3964853353,"h":255.825327156,"l":253.2924375948,"c":255.7248748743,"v":329367.6977945304,"t":1719885600}
+{"o":255.7248748743,"h":257.496007099,"l":254.7491817536,"c":255.9891267064,"v":358272.2388746009,"t":1719889200}
+{"o":255.9891267064,"h":257.2138723466,"l":255.4247232738,"c":255.5405814593,"v":359453.3625188788,"t":1719892800}
+{"o":255.5405814593,"h":256.2219085433,"l":255.2607932785,"c":255.781326143,"v":265534.0385654679,"t":1719896400}
+{"o":255.781326143,"h":255.9737022637,"l":253.1931462024,"c":253.5706585728,"v":302219.1010639521,"t":1719900000}
+{"o":253.5706585728,"h":253.6098370261,"l":252.20319361,"c":252.9780387311,"v":285881.6187290272,"t":1719903600}
+{"o":252.9780387311,"h":254.5536663699,"l":252.0052056433,"c":253.8842757929,"v":291801.8463946781,"t":1719907200}
+{"o":253.8842757929,"h":254.744781301,"l":253.4111740266,"c":254.4701886549,"v":280388.5950274121,"t":1719910800}
+{"o":254.4701886549,"h":255.3934354987,"l":253.3358795208,"c":255.3212864353,"v":325140.1508549242,"t":1719914400}
+{"o":255.3212864353,"h":257.5558720051,"l":254.7195041415,"c":256.675105558,"v":353506.9522232205,"t":1719918000}
+{"o":256.675105558,"h":259.9559566095,"l":255.5079244346,"c":258.3333077377,"v":380865.9749163647,"t":1719921600}
+{"o":258.3333077377,"h":260.3828570933,"l":254.9133523901,"c":255.4602665104,"v":505356.3095953551,"t":1719925200}
+{"o":255.4602665104,"h":256.0601937782,"l":252.6220067828,"c":254.3311490017,"v":521981.68838831,"t":1719928800}
+{"o":254.3311490017,"h":255.6756623819,"l":253.3485018172,"c":254.6495434587,"v":363797.9700532726,"t":1719932400}
+{"o":254.6495434587,"h":255.7262913871,"l":253.3782691445,"c":255.5406365636,"v":415275.0716169775,"t":1719936000}
+{"o":255.5406365636,"h":257.2857139024,"l":253.6545106442,"c":257.1896050072,"v":377192.7208800667,"t":1719939600}
+{"o":257.1896050072,"h":263.414620046,"l":257.1880661349,"c":262.4387609326,"v":581817.168605841,"t":1719943200}
+{"o":262.4387609326,"h":263.4587610643,"l":261.033631049,"c":261.9980852101,"v":417606.7925655396,"t":1719946800}
+{"o":261.9980852101,"h":263.1953172958,"l":261.2853186595,"c":262.6672918018,"v":381720.7496608014,"t":1719950400}
+{"o":262.6672918018,"h":264.1433252045,"l":262.3035996221,"c":263.6462900507,"v":379008.3016905046,"t":1719954000}
+{"o":263.6462900507,"h":265.5053327492,"l":263.6462900507,"c":265.2971807094,"v":426719.6956516217,"t":1719957600}
+{"o":265.2971807094,"h":265.9793051436,"l":263.6558000923,"c":264.135501654,"v":333395.4830547936,"t":1719961200}
+{"o":264.135501654,"h":265.0071788847,"l":263.0975512093,"c":263.2968568764,"v":348149.0464593339,"t":1719964800}
+{"o":263.2968568764,"h":264.0901572224,"l":260.4588485041,"c":261.1466556682,"v":392233.4102589199,"t":1719968400}
+{"o":261.1466556682,"h":262.0854348422,"l":260.0484741731,"c":261.0233612374,"v":379555.4698628216,"t":1719972000}
+{"o":261.0233612374,"h":261.0265488575,"l":256.2191644999,"c":258.2519408819,"v":470600.438864796,"t":1719975600}
+{"o":258.2519408819,"h":258.2943480418,"l":253.4736247032,"c":254.211567981,"v":433773.9189183369,"t":1719979200}
+{"o":254.211567981,"h":256.379460567,"l":253.9491667239,"c":256.2666048325,"v":355010.1147950381,"t":1719982800}
+{"o":256.2666048325,"h":256.7877723601,"l":255.0860148956,"c":255.303344473,"v":324010.4082217272,"t":1719986400}
+{"o":255.303344473,"h":255.5501544203,"l":251.1904437901,"c":251.2654175992,"v":394168.6743788839,"t":1719990000}
+{"o":251.2654175992,"h":251.8331277927,"l":248.5726528699,"c":251.0235201233,"v":386765.8445577747,"t":1719993600}
+{"o":251.0235201233,"h":252.54842263,"l":250.6328969313,"c":251.2440300257,"v":347306.0921983253,"t":1719997200}
+{"o":251.2440300257,"h":251.2487924067,"l":243.9616654964,"c":247.2672964231,"v":745778.1137089829,"t":1720000800}
+{"o":247.2672964231,"h":247.6352704651,"l":244.9009230396,"c":247.0647906055,"v":531377.5968049475,"t":1720004400}
+{"o":247.0647906055,"h":247.0647906055,"l":241.6686680721,"c":242.8608894955,"v":574868.0654576035,"t":1720008000}
+{"o":242.8608894955,"h":247.3756518085,"l":241.9907667946,"c":247.1931360802,"v":605205.8278879094,"t":1720011600}
+{"o":247.1931360802,"h":247.5408867531,"l":243.032565827,"c":243.1682604474,"v":523425.7642651403,"t":1720015200}
+{"o":243.1682604474,"h":245.0974640048,"l":241.910309939,"c":243.1733586615,"v":543540.3510117116,"t":1720018800}
+{"o":243.1733586615,"h":245.6079373219,"l":242.1240898914,"c":244.5761341461,"v":531344.8877679564,"t":1720022400}
+{"o":244.5761341461,"h":245.1040154002,"l":242.5373035259,"c":243.7378745557,"v":423864.2898625972,"t":1720026000}
+{"o":243.7378745557,"h":244.6231830905,"l":242.4626845266,"c":243.3109694529,"v":507949.1727475985,"t":1720029600}
+{"o":243.3109694529,"h":243.40895688,"l":239.117127959,"c":240.9696656969,"v":674259.463797737,"t":1720033200}
+{"o":240.9696656969,"h":242.841248227,"l":239.9789655727,"c":240.2527914497,"v":449854.5630484985,"t":1720036800}
+{"o":240.2527914497,"h":243.8553533331,"l":238.9977750472,"c":243.2324445664,"v":473242.4496856453,"t":1720040400}
+{"o":243.2324445664,"h":243.5856211092,"l":241.3102903376,"c":242.639888662,"v":384714.3465735487,"t":1720044000}
+{"o":242.639888662,"h":242.6691491105,"l":240.9012407766,"c":241.6524676196,"v":366379.03216235,"t":1720047600}
+{"o":241.6524676196,"h":245.0522631903,"l":241.6082217739,"c":242.7090843446,"v":398622.9926202913,"t":1720051200}
+{"o":242.7090843446,"h":242.9983668444,"l":228.394941068,"c":230.3436441158,"v":911354.5572387972,"t":1720054800}
+{"o":230.3436441158,"h":234.9233349434,"l":228.1456986198,"c":233.8971734616,"v":590325.7651318145,"t":1720058400}
+{"o":233.8971734616,"h":235.6526772196,"l":232.7352056155,"c":235.3823365683,"v":385623.4620555942,"t":1720062000}
+{"o":235.3823365683,"h":235.7927108089,"l":233.8478678937,"c":234.5421292038,"v":320182.5476418,"t":1720065600}
+{"o":234.5421292038,"h":234.8177771836,"l":233.3275480469,"c":233.5275524355,"v":323281.6738264275,"t":1720069200}
+{"o":233.5275524355,"h":233.5895759472,"l":229.8304132028,"c":231.1386026262,"v":494629.9495688727,"t":1720072800}
+{"o":231.1386026262,"h":232.213229092,"l":229.9692317822,"c":230.6507517563,"v":501282.901825516,"t":1720076400}
+{"o":230.6507517563,"h":232.8616548819,"l":227.9875389149,"c":232.3855327975,"v":573967.9634972234,"t":1720080000}
+{"o":232.3855327975,"h":233.1881666342,"l":229.4363456912,"c":230.5588100233,"v":552642.8083223833,"t":1720083600}
+{"o":230.5588100233,"h":230.7946744507,"l":227.1547361443,"c":230.5485083768,"v":612034.7894975728,"t":1720087200}
+{"o":230.5485083768,"h":231.0236290398,"l":227.3974535064,"c":227.8824834406,"v":432090.9658292082,"t":1720090800}
+{"o":227.8824834406,"h":230.8013518514,"l":227.0105977344,"c":228.5124086405,"v":505174.9807639095,"t":1720094400}
+{"o":228.5124086405,"h":229.2502506428,"l":222.757394173,"c":228.662210235,"v":807402.5763075373,"t":1720098000}
+{"o":228.662210235,"h":232.2312419911,"l":227.17233731,"c":230.6333511681,"v":568491.6172112636,"t":1720101600}
+{"o":230.6333511681,"h":233.3425225741,"l":229.4371319624,"c":232.4086664918,"v":512038.7461202969,"t":1720105200}
+{"o":232.4086664918,"h":232.4877808527,"l":229.9913297621,"c":232.2158923401,"v":463616.5596921422,"t":1720108800}
+{"o":232.2158923401,"h":232.8034189669,"l":231.2812882638,"c":232.2185896252,"v":414266.1775774296,"t":1720112400}
+{"o":232.2185896252,"h":232.2509118595,"l":229.5758337681,"c":230.1784084425,"v":522155.5287312164,"t":1720116000}
+{"o":230.1784084425,"h":233.4614718979,"l":230.0089743044,"c":230.1032594359,"v":531756.2959259801,"t":1720119600}
+{"o":230.1032594359,"h":231.8922624944,"l":228.9979628406,"c":231.833444417,"v":421420.0892092537,"t":1720123200}
+{"o":231.833444417,"h":232.9409664929,"l":230.6769229169,"c":231.7410141285,"v":415012.4048317102,"t":1720126800}
+{"o":231.7410141285,"h":232.3914952099,"l":227.3019675204,"c":227.4071513349,"v":533189.272856831,"t":1720130400}
+{"o":227.4071513349,"h":227.599621223,"l":218.5509394109,"c":219.5779468603,"v":710010.1998925213,"t":1720134000}
+{"o":219.5779468603,"h":221.6139551089,"l":213.1522254848,"c":220.7346521137,"v":957584.8472615435,"t":1720137600}
+{"o":220.7346521137,"h":221.592532037,"l":215.6332502607,"c":220.9679618401,"v":562516.5742446482,"t":1720141200}
+{"o":220.9679618401,"h":221.0236481549,"l":209.5975221158,"c":213.2734286524,"v":690802.9049176318,"t":1720144800}
+{"o":213.2734286524,"h":213.745147815,"l":208.3869135039,"c":212.4090193052,"v":1040722.5816321212,"t":1720148400}
+{"o":212.4090193052,"h":217.7650094789,"l":208.2975969984,"c":215.4635631245,"v":796729.7122081466,"t":1720152000}
+{"o":215.4635631245,"h":219.2998875478,"l":215.2123090449,"c":218.6112906122,"v":482302.4567835736,"t":1720155600}
+{"o":218.6112906122,"h":218.6521036588,"l":213.8631920171,"c":214.8443555184,"v":444240.1274185434,"t":1720159200}
+{"o":214.8443555184,"h":218.1554358669,"l":213.3967760032,"c":217.7239725306,"v":480863.3343849115,"t":1720162800}
+{"o":217.7239725306,"h":218.2719351383,"l":210.5348170134,"c":210.9663518269,"v":435229.8058081821,"t":1720166400}
+{"o":210.9663518269,"h":217.3087327348,"l":209.7488376175,"c":216.7161145512,"v":474554.3746619434,"t":1720170000}
+{"o":216.7161145512,"h":222.6686412759,"l":215.9942104785,"c":220.8005842841,"v":538655.0911165734,"t":1720173600}
+{"o":220.8005842841,"h":224.6804076574,"l":220.5184933467,"c":223.4304799696,"v":516325.6572265381,"t":1720177200}
+{"o":223.4304799696,"h":227.9846087954,"l":221.0676548949,"c":221.3243470217,"v":671616.0321222281,"t":1720180800}
+{"o":221.3243470217,"h":229.2748127236,"l":220.6294043838,"c":228.8553337972,"v":644175.8970774054,"t":1720184400}
+{"o":228.8553337972,"h":229.6017700367,"l":224.9502114695,"c":227.9773663419,"v":627980.5575979665,"t":1720188000}
+{"o":227.9773663419,"h":231.8428242743,"l":226.9816994159,"c":231.719275075,"v":785021.1133133317,"t":1720191600}
+{"o":231.719275075,"h":234.1955694814,"l":229.1702786367,"c":231.2274492012,"v":796391.6506689243,"t":1720195200}
+{"o":231.2274492012,"h":232.7394874742,"l":229.6091823538,"c":231.7821137944,"v":578673.147191552,"t":1720198800}
+{"o":231.7821137944,"h":233.5521235799,"l":230.3419934514,"c":233.1619167669,"v":612166.731288582,"t":1720202400}
+{"o":233.1619167669,"h":233.4565103043,"l":231.0021335283,"c":231.9165374419,"v":465465.7425345539,"t":1720206000}
+{"o":231.9165374419,"h":232.8277387953,"l":230.57700801,"c":232.4480969338,"v":379920.6241171297,"t":1720209600}
+{"o":232.4480969338,"h":233.2694134384,"l":231.0356727463,"c":231.4869221298,"v":395985.8762017559,"t":1720213200}
+{"o":231.4869221298,"h":232.5413884913,"l":230.2641068858,"c":230.6295440915,"v":413716.2748283896,"t":1720216800}
+{"o":230.6295440915,"h":231.8761549939,"l":230.5304074137,"c":230.8162411173,"v":415087.415124178,"t":1720220400}
+{"o":230.8162411173,"h":236.9584259729,"l":229.3781342334,"c":231.9770634737,"v":579113.3444109557,"t":1720224000}
+{"o":231.9770634737,"h":232.4389197061,"l":229.0640349763,"c":229.3188983961,"v":410339.2374010619,"t":1720227600}
+{"o":229.3188983961,"h":230.2212093383,"l":227.3984884878,"c":229.5118029158,"v":395595.7704125076,"t":1720231200}
+{"o":229.5118029158,"h":231.7115815845,"l":229.3481876153,"c":230.9084796761,"v":373894.4744577937,"t":1720234800}
+{"o":230.9084796761,"h":231.7232949819,"l":229.4423116365,"c":229.5364350533,"v":358668.4851288762,"t":1720238400}
+{"o":229.5364350533,"h":231.7943655602,"l":229.4806593596,"c":230.9857582485,"v":324160.5591193175,"t":1720242000}
+{"o":230.9857582485,"h":234.995705316,"l":230.8294584489,"c":233.4939383579,"v":342899.0087891023,"t":1720245600}
+{"o":233.4939383579,"h":236.3945972125,"l":232.9780063977,"c":235.3794687248,"v":446444.1009294536,"t":1720249200}
+{"o":235.3794687248,"h":237.2129750029,"l":234.4650073039,"c":235.5707695786,"v":358725.1117361209,"t":1720252800}
+{"o":235.5707695786,"h":240.479689418,"l":234.916879523,"c":240.3126971189,"v":421278.0026690328,"t":1720256400}
+{"o":240.3126971189,"h":241.5404262619,"l":239.47676292,"c":240.0270101496,"v":410798.6274721554,"t":1720260000}
+{"o":240.0270101496,"h":240.2055784616,"l":237.9829145979,"c":238.3496794772,"v":350307.412450643,"t":1720263600}
+{"o":238.3496794772,"h":239.0903128457,"l":236.7524495652,"c":238.3854794451,"v":410534.8503348998,"t":1720267200}
+{"o":238.3854794451,"h":241.1065617052,"l":237.4519218245,"c":239.410600204,"v":485127.3238838759,"t":1720270800}
+{"o":239.410600204,"h":240.8620217876,"l":237.5198658257,"c":240.1785795853,"v":519563.1567622553,"t":1720274400}
+{"o":240.1785795853,"h":244.1854678924,"l":239.3321491857,"c":243.7289425629,"v":594053.563571525,"t":1720278000}
+{"o":243.7289425629,"h":246.6249205279,"l":241.9611314471,"c":244.7247480827,"v":579379.4004278713,"t":1720281600}
+{"o":244.7247480827,"h":245.7383510691,"l":243.6710488754,"c":244.6642680397,"v":509760.6427510891,"t":1720285200}
+{"o":244.6642680397,"h":245.0731358645,"l":243.5505670431,"c":244.6800831789,"v":442912.5621875931,"t":1720288800}
+{"o":244.6800831789,"h":245.8139454675,"l":244.0418982192,"c":245.3194369373,"v":369072.9621721618,"t":1720292400}
+{"o":245.3194369373,"h":246.9426406537,"l":244.2378870822,"c":244.810071816,"v":406285.5631922735,"t":1720296000}
+{"o":244.810071816,"h":247.8499412431,"l":244.6992111309,"c":245.6792143956,"v":457760.1256534689,"t":1720299600}
+{"o":245.6792143956,"h":247.4330570103,"l":245.6066096893,"c":247.1824818131,"v":449575.7026876512,"t":1720303200}
+{"o":247.1824818131,"h":247.4844062937,"l":245.2241373204,"c":245.6917413648,"v":359728.6974145039,"t":1720306800}
+{"o":245.6917413648,"h":246.2101334972,"l":242.3715682157,"c":242.590941731,"v":382506.2548818088,"t":1720310400}
+{"o":242.590941731,"h":244.1059000151,"l":240.8170479061,"c":242.5588456679,"v":461224.8543372881,"t":1720314000}
+{"o":242.5588456679,"h":245.6954329067,"l":242.4896719475,"c":244.8814625651,"v":347504.0991042362,"t":1720317600}
+{"o":244.8814625651,"h":245.0187396756,"l":241.9742218761,"c":244.131501205,"v":298590.8270201233,"t":1720321200}
+{"o":244.131501205,"h":244.1417606102,"l":239.2268203575,"c":239.5003998747,"v":326284.9603330623,"t":1720324800}
+{"o":239.5003998747,"h":241.1876560442,"l":237.9805138118,"c":240.6529485693,"v":341075.614035044,"t":1720328400}
+{"o":240.6529485693,"h":242.2437186388,"l":239.8969024977,"c":240.1184276446,"v":356715.5333780599,"t":1720332000}
+{"o":240.1184276446,"h":241.3868215174,"l":236.9846755843,"c":238.9908865153,"v":345617.2256957644,"t":1720335600}
+{"o":238.9908865153,"h":240.0118033238,"l":238.3407061315,"c":239.6085043941,"v":312079.3675601568,"t":1720339200}
+{"o":239.6085043941,"h":241.1769850518,"l":239.056631001,"c":240.3925961221,"v":331883.3881618219,"t":1720342800}
+{"o":240.3925961221,"h":241.6442213296,"l":239.1593668788,"c":239.9018105177,"v":360811.9124219614,"t":1720346400}
+{"o":239.9018105177,"h":240.723282119,"l":239.1027291504,"c":240.3548325335,"v":418191.6244116918,"t":1720350000}
+{"o":240.3548325335,"h":241.8282887396,"l":238.2790089343,"c":239.944012687,"v":388291.9671680512,"t":1720353600}
+{"o":239.944012687,"h":240.0093384148,"l":234.4127522173,"c":234.9709017344,"v":515776.5437616388,"t":1720357200}
+{"o":234.9709017344,"h":235.8515341324,"l":232.8481921896,"c":235.3017797009,"v":534130.6551056954,"t":1720360800}
+{"o":235.3017797009,"h":237.1568782335,"l":233.618939495,"c":235.4421151376,"v":475926.1817509703,"t":1720364400}
+{"o":235.4421151376,"h":238.1991227285,"l":234.9737178193,"c":237.5001647923,"v":435523.5580831851,"t":1720368000}
+{"o":237.5001647923,"h":238.54894205,"l":235.6668808137,"c":238.2065210165,"v":420614.3771912426,"t":1720371600}
+{"o":238.2065210165,"h":239.7417418236,"l":236.78627592,"c":236.9172733983,"v":385852.7642268648,"t":1720375200}
+{"o":236.9172733983,"h":237.7035495679,"l":235.5272828516,"c":235.9224823357,"v":387539.7323783992,"t":1720378800}
+{"o":235.9224823357,"h":236.7906532984,"l":234.4080836133,"c":235.0023840715,"v":419226.2272878431,"t":1720382400}
+{"o":235.0023840715,"h":235.1620483028,"l":228.5568814435,"c":230.6056426298,"v":585211.0202853159,"t":1720386000}
+{"o":230.6056426298,"h":232.0676426548,"l":227.5223824722,"c":228.4601815007,"v":446431.4396798261,"t":1720389600}
+{"o":228.4601815007,"h":229.6045254758,"l":224.1286689625,"c":226.0539685843,"v":676291.2808796497,"t":1720393200}
+{"o":226.0539685843,"h":228.4203336926,"l":221.1476642549,"c":221.7543381148,"v":647867.0323615358,"t":1720396800}
+{"o":221.7543381148,"h":223.0041695838,"l":214.932793441,"c":222.7173601881,"v":817420.7844663307,"t":1720400400}
+{"o":222.7173601881,"h":227.107235774,"l":220.8216811375,"c":224.9668038156,"v":621088.0729438713,"t":1720404000}
+{"o":224.9668038156,"h":226.8578690316,"l":223.5117926985,"c":224.5903778735,"v":394218.3430524495,"t":1720407600}
+{"o":224.5903778735,"h":229.2847942475,"l":223.1695974952,"c":228.5753459825,"v":423557.4511331461,"t":1720411200}
+{"o":228.5753459825,"h":230.1030477005,"l":226.5960787025,"c":228.1847081341,"v":401463.6853669541,"t":1720414800}
+{"o":228.1847081341,"h":229.7387278932,"l":226.8266125485,"c":227.7647311787,"v":398131.1415566601,"t":1720418400}
+{"o":227.7647311787,"h":228.3400916395,"l":226.0485422403,"c":227.8515109999,"v":402007.8592896141,"t":1720422000}
+{"o":227.8515109999,"h":241.4731482913,"l":227.3489033841,"c":241.3257096585,"v":824873.7987334527,"t":1720425600}
+{"o":241.3257096585,"h":243.3917269133,"l":238.6940069818,"c":239.8243530827,"v":706988.9583203971,"t":1720429200}
+{"o":239.8243530827,"h":242.0478664807,"l":236.8071423673,"c":237.7529645974,"v":502339.3796130496,"t":1720432800}
+{"o":237.7529645974,"h":243.4973210459,"l":237.6093372794,"c":241.4358509738,"v":498641.2902834364,"t":1720436400}
+{"o":241.4358509738,"h":243.8156001762,"l":239.3505746294,"c":241.3062098149,"v":480572.5239941087,"t":1720440000}
+{"o":241.3062098149,"h":242.8908295251,"l":239.8868824706,"c":241.6107774037,"v":622486.2741010414,"t":1720443600}
+{"o":241.6107774037,"h":243.0750997393,"l":229.6590639225,"c":237.5257055911,"v":991997.8577784733,"t":1720447200}
+{"o":237.5257055911,"h":240.8051610757,"l":234.7404292777,"c":235.8814596304,"v":738949.3877322805,"t":1720450800}
+{"o":235.8814596304,"h":238.0319936835,"l":231.4913151628,"c":234.5458892912,"v":747343.5709710331,"t":1720454400}
+{"o":234.5458892912,"h":236.6649701507,"l":233.1754543881,"c":235.2914304523,"v":709521.8340492779,"t":1720458000}
+{"o":235.2914304523,"h":237.2816569572,"l":234.2511912174,"c":236.759437669,"v":533880.9908435933,"t":1720461600}
+{"o":236.759437669,"h":237.9241406381,"l":235.6412391841,"c":237.5942098166,"v":436221.4556645715,"t":1720465200}
+{"o":237.5942098166,"h":241.1156032271,"l":235.9756118321,"c":238.1261725298,"v":532153.4309421378,"t":1720468800}
+{"o":238.1261725298,"h":242.3328917506,"l":237.7668228982,"c":240.6250104205,"v":596850.5561715915,"t":1720472400}
+{"o":240.6250104205,"h":242.3015276589,"l":239.8205726792,"c":240.9932247438,"v":449747.0395298139,"t":1720476000}
+{"o":240.9932247438,"h":241.3581693964,"l":237.8471719447,"c":240.2918059244,"v":547241.5604348236,"t":1720479600}
+{"o":240.2918059244,"h":240.2918059244,"l":236.2859591174,"c":237.3634667812,"v":785473.7281446257,"t":1720483200}
+{"o":237.3634667812,"h":242.4511426936,"l":235.2746741927,"c":235.6984642414,"v":612206.0245988207,"t":1720486800}
+{"o":235.6984642414,"h":240.3633272671,"l":234.4281045513,"c":240.1281419719,"v":445698.1555007183,"t":1720490400}
+{"o":240.1281419719,"h":241.688373384,"l":237.9694150873,"c":241.2297576031,"v":497467.4654108101,"t":1720494000}
+{"o":241.2297576031,"h":243.341215892,"l":240.6450085315,"c":241.8541597568,"v":460415.3720568548,"t":1720497600}
+{"o":241.8541597568,"h":243.2455720784,"l":241.3142910978,"c":243.1177719496,"v":454709.0468169341,"t":1720501200}
+{"o":243.1177719496,"h":246.2869989369,"l":241.9798486425,"c":245.1425261922,"v":492704.8244554839,"t":1720504800}
+{"o":245.1425261922,"h":246.2332163641,"l":243.641047165,"c":244.0776844731,"v":425737.6000128931,"t":1720508400}
+{"o":244.0776844731,"h":247.6554756537,"l":243.0012617184,"c":244.8277690114,"v":444273.6198395443,"t":1720512000}
+{"o":244.8277690114,"h":246.0528482972,"l":243.3885478022,"c":243.5455235914,"v":367393.1998626846,"t":1720515600}
+{"o":243.5455235914,"h":244.1754551695,"l":241.908106657,"c":242.9270917581,"v":370325.7441854259,"t":1720519200}
+{"o":242.9270917581,"h":244.1038316161,"l":240.997266637,"c":243.8450878263,"v":404425.3610221427,"t":1720522800}
+{"o":243.8450878263,"h":244.4492624156,"l":241.9487329093,"c":242.2321777819,"v":334338.2342936791,"t":1720526400}
+{"o":242.2321777819,"h":243.0897971354,"l":239.9702212454,"c":241.5873538024,"v":557995.481824737,"t":1720530000}
+{"o":241.5873538024,"h":245.5183073095,"l":238.9737001464,"c":239.0428546174,"v":679936.7378977146,"t":1720533600}
+{"o":239.0428546174,"h":241.6032830326,"l":238.210709252,"c":241.4260962936,"v":533254.1306221337,"t":1720537200}
+{"o":241.4260962936,"h":245.0146016284,"l":240.6771935226,"c":245.0146016284,"v":530757.983969096,"t":1720540800}
+{"o":245.0146016284,"h":245.7211537222,"l":242.1684197741,"c":242.9537677832,"v":481164.1867945208,"t":1720544400}
+{"o":242.9537677832,"h":246.1542702127,"l":242.2311361552,"c":244.9778435468,"v":567974.3287946231,"t":1720548000}
+{"o":244.9778435468,"h":245.1133858517,"l":243.3480326149,"c":244.090685759,"v":542218.5674688392,"t":1720551600}
+{"o":244.090685759,"h":246.5649338028,"l":243.8483555451,"c":245.009872682,"v":476530.965465136,"t":1720555200}
+{"o":245.009872682,"h":246.2568084396,"l":243.7008122121,"c":243.9623302788,"v":381465.2329936979,"t":1720558800}
+{"o":243.9623302788,"h":244.7295230254,"l":242.0705508364,"c":242.7855129762,"v":470411.85995593,"t":1720562400}
+{"o":242.7855129762,"h":243.9146601275,"l":242.2008934179,"c":242.8757926574,"v":472602.0507699773,"t":1720566000}
+{"o":242.8757926574,"h":242.9791329541,"l":238.7671121999,"c":238.9789643853,"v":462356.8191102295,"t":1720569600}
+{"o":238.9789643853,"h":241.699784543,"l":238.0667671736,"c":240.8519002302,"v":419685.6430075396,"t":1720573200}
+{"o":240.8519002302,"h":242.4507949072,"l":239.5621735286,"c":242.1927708189,"v":373723.4798625031,"t":1720576800}
+{"o":242.1927708189,"h":243.6408474803,"l":241.2811513368,"c":243.4600545651,"v":341962.2014566052,"t":1720580400}
+{"o":243.4600545651,"h":250.1820182311,"l":243.453713166,"c":249.509180597,"v":544832.5979582431,"t":1720584000}
+{"o":249.509180597,"h":251.0147052417,"l":247.028465242,"c":247.4899637061,"v":442582.0085950073,"t":1720587600}
+{"o":247.4899637061,"h":249.1309564609,"l":246.5207813908,"c":248.9626863608,"v":372923.6984087117,"t":1720591200}
+{"o":248.9626863608,"h":249.144021079,"l":246.0227480879,"c":247.6314222945,"v":355798.8118433886,"t":1720594800}
+{"o":247.6314222945,"h":248.242520802,"l":246.2110053851,"c":247.3257958807,"v":365962.2799747619,"t":1720598400}
+{"o":247.3257958807,"h":247.3417814449,"l":244.5702934594,"c":245.7233054258,"v":381445.2210711609,"t":1720602000}
+{"o":245.7233054258,"h":247.3017299591,"l":245.1144845809,"c":247.2260120373,"v":375954.5003533348,"t":1720605600}
+{"o":247.2260120373,"h":247.3412844166,"l":244.4647106712,"c":245.2950531933,"v":392707.6922739238,"t":1720609200}
+{"o":245.2950531933,"h":246.005704601,"l":241.6095473284,"c":243.9299367392,"v":567411.42219001,"t":1720612800}
+{"o":243.9299367392,"h":245.5313458823,"l":242.4011682981,"c":243.6630928513,"v":612797.066012159,"t":1720616400}
+{"o":243.6630928513,"h":244.7272070138,"l":240.714333819,"c":241.8447591266,"v":509692.2127064443,"t":1720620000}
+{"o":241.8447591266,"h":243.4799732956,"l":240.457066972,"c":242.4431356451,"v":990190.0194930144,"t":1720623600}
+{"o":242.4431356451,"h":244.9556505914,"l":241.9961342385,"c":242.5410655023,"v":440997.2011981402,"t":1720627200}
+{"o":242.5410655023,"h":242.6431094684,"l":241.04178212,"c":242.3154416337,"v":435190.6511650305,"t":1720630800}
+{"o":242.3154416337,"h":243.1814907564,"l":241.4533222072,"c":241.9904963718,"v":473433.9773272444,"t":1720634400}
+{"o":241.9904963718,"h":242.9067568012,"l":241.0785605116,"c":242.3301671118,"v":485196.3964347927,"t":1720638000}
+{"o":242.3301671118,"h":243.147824726,"l":241.3840748471,"c":241.9757714722,"v":397301.6905068492,"t":1720641600}
+{"o":241.9757714722,"h":242.6916356713,"l":240.8910965014,"c":242.5613050958,"v":362693.7914521456,"t":1720645200}
+{"o":242.5613050958,"h":243.907985234,"l":242.4058426845,"c":243.2025315319,"v":332447.2934655145,"t":1720648800}
+{"o":243.2025315319,"h":244.6955221552,"l":242.6604497441,"c":243.9543580076,"v":352858.4293778132,"t":1720652400}
+{"o":243.9543580076,"h":243.9543580076,"l":241.1243235473,"c":243.3870218968,"v":391169.531095761,"t":1720656000}
+{"o":243.3870218968,"h":245.758219846,"l":241.6942118376,"c":245.280158492,"v":422195.178548176,"t":1720659600}
+{"o":245.280158492,"h":245.9921332043,"l":243.4281149279,"c":243.4281149279,"v":407606.4791829268,"t":1720663200}
+{"o":243.4281149279,"h":243.7936456709,"l":239.0821335363,"c":240.9379214277,"v":393164.1191655749,"t":1720666800}
+{"o":240.9379214277,"h":242.0919971316,"l":240.5312648527,"c":241.464922293,"v":318101.339574535,"t":1720670400}
+{"o":241.464922293,"h":242.7711218419,"l":240.8561358057,"c":242.4714657757,"v":325019.9180183523,"t":1720674000}
+{"o":242.4714657757,"h":243.5241341836,"l":241.9273306113,"c":242.9507568527,"v":325150.3566616194,"t":1720677600}
+{"o":242.9507568527,"h":244.8307404145,"l":242.3831321293,"c":244.0352047686,"v":351514.791539403,"t":1720681200}
+{"o":244.0352047686,"h":245.550110667,"l":244.0352047686,"c":244.7009447984,"v":387202.8200313373,"t":1720684800}
+{"o":244.7009447984,"h":245.5450835497,"l":244.4670435475,"c":245.079138118,"v":344030.1387993866,"t":1720688400}
+{"o":245.079138118,"h":245.8145393603,"l":244.1371408079,"c":245.6651334192,"v":409439.959266478,"t":1720692000}
+{"o":245.6651334192,"h":247.3340108764,"l":245.6045696476,"c":246.7461352093,"v":350337.1897598565,"t":1720695600}
+{"o":246.7461352093,"h":250.5879138392,"l":245.7722538683,"c":246.9115842583,"v":635060.9534071966,"t":1720699200}
+{"o":246.9115842583,"h":247.0844188065,"l":243.7146272863,"c":244.5548220364,"v":619479.49509898,"t":1720702800}
+{"o":244.5548220364,"h":245.0131666642,"l":240.5324389664,"c":241.8847075478,"v":597295.5506251164,"t":1720706400}
+{"o":241.8847075478,"h":242.5652512066,"l":235.9690203988,"c":237.7767733808,"v":553304.5346460353,"t":1720710000}
+{"o":237.7767733808,"h":238.8142656626,"l":235.9481445883,"c":237.5855872595,"v":529238.5089145227,"t":1720713600}
+{"o":237.5855872595,"h":238.7563205896,"l":235.7792746566,"c":237.3839378525,"v":536011.4700606554,"t":1720717200}
+{"o":237.3839378525,"h":238.5512606264,"l":236.8548110151,"c":238.1966707002,"v":396003.4037139569,"t":1720720800}
+{"o":238.1966707002,"h":238.4357715333,"l":234.1429081353,"c":234.6174375193,"v":477045.2312580227,"t":1720724400}
+{"o":234.6174375193,"h":236.4753267431,"l":233.038555386,"c":235.3243453153,"v":536673.9437157301,"t":1720728000}
+{"o":235.3243453153,"h":236.2002205394,"l":233.4151155485,"c":234.7594890713,"v":434790.9870106383,"t":1720731600}
+{"o":234.7594890713,"h":235.5805867125,"l":233.520821169,"c":234.9497031024,"v":395488.7135507265,"t":1720735200}
+{"o":234.9497031024,"h":235.336504644,"l":233.037299067,"c":233.1494886371,"v":394716.3377949732,"t":1720738800}
+{"o":233.1494886371,"h":235.5369677531,"l":232.6870192462,"c":233.3349415767,"v":417248.1711638613,"t":1720742400}
+{"o":233.3349415767,"h":234.341777546,"l":229.6177986267,"c":234.1105426065,"v":522926.1087710114,"t":1720746000}
+{"o":234.1105426065,"h":237.3616246768,"l":233.2818488885,"c":237.1371327906,"v":351480.8502693304,"t":1720749600}
+{"o":237.1371327906,"h":237.1371327906,"l":233.809874212,"c":234.5274348284,"v":403705.7232341668,"t":1720753200}
+{"o":234.5274348284,"h":235.0940199448,"l":232.6928150416,"c":233.8230030128,"v":374401.0234814097,"t":1720756800}
+{"o":233.8230030128,"h":233.9968334337,"l":232.0574364655,"c":232.9303551305,"v":321856.5040246532,"t":1720760400}
+{"o":232.9303551305,"h":235.7284464478,"l":232.6453009941,"c":234.1371659121,"v":316270.2583974063,"t":1720764000}
+{"o":234.1371659121,"h":234.8802742963,"l":231.1838129984,"c":232.7163402457,"v":315978.1845642803,"t":1720767600}
+{"o":232.7163402457,"h":233.3923936786,"l":231.8897147843,"c":233.3073565861,"v":327596.2905157259,"t":1720771200}
+{"o":233.3073565861,"h":233.5026435071,"l":230.704163824,"c":231.3414905383,"v":322207.3411233291,"t":1720774800}
+{"o":231.3414905383,"h":232.9402266508,"l":230.2329038889,"c":232.8468915702,"v":331511.694057518,"t":1720778400}
+{"o":232.8468915702,"h":233.3929348341,"l":232.2235958453,"c":233.0498559436,"v":292965.0005815951,"t":1720782000}
+{"o":233.0498559436,"h":236.0897480143,"l":232.7462604462,"c":234.996959918,"v":442141.3095462506,"t":1720785600}
+{"o":234.996959918,"h":239.2749775847,"l":234.7427149631,"c":238.3799365468,"v":481197.4168581703,"t":1720789200}
+{"o":238.3799365468,"h":239.0898447716,"l":236.5940862253,"c":236.8912771533,"v":470151.2840310354,"t":1720792800}
+{"o":236.8912771533,"h":239.4816877941,"l":236.7755311424,"c":238.4812541258,"v":465314.62933915,"t":1720796400}
+{"o":238.4812541258,"h":239.561763369,"l":236.7724878991,"c":237.8358432755,"v":373717.2056858873,"t":1720800000}
+{"o":237.8358432755,"h":239.0951780881,"l":236.9559292615,"c":238.7432846538,"v":405635.6352824556,"t":1720803600}
+{"o":238.7432846538,"h":241.5330088747,"l":238.1138908091,"c":240.4101784961,"v":557041.3578026282,"t":1720807200}
+{"o":240.4101784961,"h":240.7942642052,"l":237.8337915766,"c":238.0198124545,"v":501125.1766192276,"t":1720810800}
+{"o":238.0198124545,"h":238.2236768063,"l":234.8412641579,"c":237.2269241749,"v":417951.0372513678,"t":1720814400}
+{"o":237.2269241749,"h":237.6348355301,"l":236.3102876727,"c":237.491154844,"v":367082.1758355548,"t":1720818000}
+{"o":237.491154844,"h":238.4913654397,"l":237.087746389,"c":238.4913654397,"v":289633.8642782128,"t":1720821600}
+{"o":238.4913654397,"h":239.7368852605,"l":237.9980106624,"c":239.574787291,"v":298949.1145233408,"t":1720825200}
+{"o":239.574787291,"h":239.7035723012,"l":238.2237019139,"c":238.9191831546,"v":332414.4468712399,"t":1720828800}
+{"o":238.9191831546,"h":240.3609142167,"l":238.5988549142,"c":238.9547875293,"v":300329.2566137347,"t":1720832400}
+{"o":238.9547875293,"h":239.1309332057,"l":237.6554710017,"c":238.9457872274,"v":242527.0318058105,"t":1720836000}
+{"o":238.9457872274,"h":239.40151653,"l":238.4064242271,"c":238.5016161806,"v":265637.8598647113,"t":1720839600}
+{"o":238.5016161806,"h":238.7044175262,"l":237.2534974551,"c":237.4530922428,"v":283818.9223297379,"t":1720843200}
+{"o":237.4530922428,"h":239.2162313991,"l":237.0769800777,"c":239.2162313991,"v":294706.668061144,"t":1720846800}
+{"o":239.2162313991,"h":239.7211691861,"l":238.4046644564,"c":238.7617573113,"v":295041.9977639352,"t":1720850400}
+{"o":238.7617573113,"h":239.5555578497,"l":238.2419351688,"c":239.4306516501,"v":273923.7153595199,"t":1720854000}
+{"o":239.4306516501,"h":239.9036820997,"l":237.997432467,"c":238.1333237652,"v":286257.8373889375,"t":1720857600}
+{"o":238.1333237652,"h":241.6658094322,"l":237.8901078916,"c":241.5823458546,"v":380345.4376556767,"t":1720861200}
+{"o":241.5823458546,"h":242.0958599393,"l":239.2436273982,"c":240.2059548892,"v":385374.2685988417,"t":1720864800}
+{"o":240.2059548892,"h":240.8607216373,"l":239.4691744457,"c":240.7424431611,"v":269786.4598555486,"t":1720868400}
+{"o":240.7424431611,"h":241.4899706149,"l":240.0447737287,"c":240.9364349496,"v":299162.3885087532,"t":1720872000}
+{"o":240.9364349496,"h":241.3551185146,"l":239.9730854845,"c":240.7575409377,"v":464531.6303176424,"t":1720875600}
+{"o":240.7575409377,"h":240.7713519754,"l":239.2640098261,"c":240.4741607478,"v":325851.882195506,"t":1720879200}
+{"o":240.4741607478,"h":241.4345322552,"l":239.7363290195,"c":241.2436169428,"v":323846.5193242672,"t":1720882800}
+{"o":241.2436169428,"h":241.9766147924,"l":239.3459713302,"c":239.9342297883,"v":432032.8840018091,"t":1720886400}
+{"o":239.9342297883,"h":240.3173763195,"l":239.3906723743,"c":239.9920607571,"v":446292.7465814211,"t":1720890000}
+{"o":239.9920607571,"h":240.3914750684,"l":239.1866582311,"c":239.5004818272,"v":308103.0410603503,"t":1720893600}
+{"o":239.5004818272,"h":240.5074680919,"l":239.4470964894,"c":240.2551941009,"v":362875.2773827398,"t":1720897200}
+{"o":240.2551941009,"h":240.8896344931,"l":240.0083202675,"c":240.20253063,"v":404515.7710825208,"t":1720900800}
+{"o":240.20253063,"h":240.9535410574,"l":239.5527834125,"c":240.9521116862,"v":362562.204919482,"t":1720904400}
+{"o":240.9521116862,"h":244.3522907361,"l":239.0480346809,"c":244.2244989861,"v":572550.981166507,"t":1720908000}
+{"o":244.2244989861,"h":246.9210523127,"l":243.1574002628,"c":243.8735442509,"v":715800.3092422398,"t":1720911600}
+{"o":243.8735442509,"h":249.4463682791,"l":243.7796849547,"c":249.0521124233,"v":522328.0621005843,"t":1720915200}
+{"o":249.0521124233,"h":249.5048117284,"l":246.881105788,"c":249.0682371907,"v":527905.2273014511,"t":1720918800}
+{"o":249.0682371907,"h":249.5414241933,"l":246.0238959085,"c":246.888287176,"v":430858.160191827,"t":1720922400}
+{"o":246.888287176,"h":248.4746286136,"l":246.7885771057,"c":247.4026374404,"v":339775.6728077119,"t":1720926000}
+{"o":247.4026374404,"h":250.9788810968,"l":247.2216890235,"c":249.1705239228,"v":411323.2664318603,"t":1720929600}
+{"o":249.1705239228,"h":250.8458852502,"l":247.8274015815,"c":250.1714242437,"v":495864.0831183546,"t":1720933200}
+{"o":250.1714242437,"h":250.7999497157,"l":248.1205345482,"c":248.3278718712,"v":370328.4841020869,"t":1720936800}
+{"o":248.3278718712,"h":249.5234152997,"l":248.0018910494,"c":248.79244766,"v":329082.6713437625,"t":1720940400}
+{"o":248.79244766,"h":250.2141029007,"l":248.79244766,"c":249.8603098737,"v":360828.8563256355,"t":1720944000}
+{"o":249.8603098737,"h":252.4998476932,"l":249.2738775982,"c":251.9002717008,"v":461242.1344625698,"t":1720947600}
+{"o":251.9002717008,"h":252.2193791867,"l":249.2208446179,"c":249.3647235899,"v":384872.8424852718,"t":1720951200}
+{"o":249.3647235899,"h":250.3073602928,"l":248.7756894431,"c":248.9948829948,"v":428458.6770938764,"t":1720954800}
+{"o":248.9948829948,"h":249.2145286637,"l":246.9643195343,"c":247.3775889708,"v":379244.3762534572,"t":1720958400}
+{"o":247.3775889708,"h":248.8411451626,"l":247.3047362194,"c":248.1982850876,"v":459894.0211440224,"t":1720962000}
+{"o":248.1982850876,"h":249.378801228,"l":246.542861726,"c":249.1273819504,"v":465815.6961830557,"t":1720965600}
+{"o":249.1273819504,"h":251.0053430641,"l":248.5596587579,"c":250.7015899052,"v":549241.5869580362,"t":1720969200}
+{"o":250.7015899052,"h":250.8024918161,"l":249.3264898015,"c":249.9945074238,"v":438280.4650724581,"t":1720972800}
+{"o":249.9945074238,"h":250.2375965719,"l":248.6546849676,"c":249.3813084159,"v":432556.0489303783,"t":1720976400}
+{"o":249.3813084159,"h":249.571408125,"l":248.8257937267,"c":249.3252601049,"v":418842.5055538478,"t":1720980000}
+{"o":249.3252601049,"h":249.6971929667,"l":248.5704743756,"c":249.623013144,"v":324775.1506985594,"t":1720983600}
+{"o":249.623013144,"h":251.4603347265,"l":249.3367671271,"c":250.2518559632,"v":336363.6731644846,"t":1720987200}
+{"o":250.2518559632,"h":254.7678717459,"l":249.9930262813,"c":254.5947295361,"v":441389.8778969836,"t":1720990800}
+{"o":254.5947295361,"h":254.8698099061,"l":251.9802948743,"c":253.0057181423,"v":462640.5336586063,"t":1720994400}
+{"o":253.0057181423,"h":255.3252038417,"l":252.7086252283,"c":253.7670649569,"v":392919.3988252489,"t":1720998000}
+{"o":253.7670649569,"h":259.171821961,"l":252.6658256374,"c":258.34357144,"v":465310.1628106236,"t":1721001600}
+{"o":258.34357144,"h":260.2578265609,"l":257.451751112,"c":259.22907063,"v":434481.4851178108,"t":1721005200}
+{"o":259.22907063,"h":261.3677717249,"l":258.6608565658,"c":261.0754248167,"v":408511.5220850468,"t":1721008800}
+{"o":261.0754248167,"h":261.3372593479,"l":259.198730992,"c":260.3028072226,"v":370775.0310991541,"t":1721012400}
+{"o":260.3028072226,"h":261.3132548523,"l":258.9720085522,"c":261.1287056394,"v":376714.109688707,"t":1721016000}
+{"o":261.1287056394,"h":261.5982571421,"l":260.333698222,"c":261.1998670497,"v":376021.7480286981,"t":1721019600}
+{"o":261.1998670497,"h":264.3224246833,"l":260.7485249585,"c":263.1161569278,"v":411817.8562263376,"t":1721023200}
+{"o":263.1161569278,"h":264.8694841036,"l":262.9867319716,"c":263.4145878151,"v":453053.6004221408,"t":1721026800}
+{"o":263.4145878151,"h":264.8102425926,"l":262.2108566771,"c":262.5963325696,"v":444879.5811994719,"t":1721030400}
+{"o":262.5963325696,"h":262.807945462,"l":261.1902810428,"c":261.6349394143,"v":428029.5914127058,"t":1721034000}
+{"o":261.6349394143,"h":262.2146704478,"l":260.0035330134,"c":260.149824297,"v":367758.8712913395,"t":1721037600}
+{"o":260.149824297,"h":261.31167642,"l":259.5538307109,"c":260.6005768833,"v":362046.676669135,"t":1721041200}
+{"o":212.3191127594,"h":215.1463295822,"l":211.7150233634,"c":212.3191127594,"v":312494.312934056,"t":1713844800}
+{"o":212.3191127594,"h":214.3619714563,"l":211.980375432,"c":213.5566416161,"v":303817.8751868127,"t":1713848400}
+{"o":213.5566416161,"h":214.1843621644,"l":211.1161134195,"c":211.8194902628,"v":296381.3269971265,"t":1713852000}
+{"o":211.8194902628,"h":212.3814153072,"l":209.8496170018,"c":210.7521885122,"v":303877.0058149913,"t":1713855600}
+{"o":210.7521885122,"h":212.1981137803,"l":209.9666904456,"c":211.6776543109,"v":322383.9291908531,"t":1713859200}
+{"o":211.6776543109,"h":212.1478406822,"l":210.4075599693,"c":211.0012581463,"v":280708.8859274877,"t":1713862800}
+{"o":211.0012581463,"h":213.3702657795,"l":210.4133688499,"c":212.7085282042,"v":258907.2087385372,"t":1713866400}
+{"o":212.7085282042,"h":213.0119523824,"l":210.4573310335,"c":211.4191313946,"v":323953.2565861609,"t":1713870000}
+{"o":211.4191313946,"h":212.5350461187,"l":210.7282117027,"c":212.1955175673,"v":396729.3899757725,"t":1713873600}
+{"o":212.1955175673,"h":214.5991271464,"l":210.9318746183,"c":214.2243266108,"v":476516.7865815518,"t":1713877200}
+{"o":214.2243266108,"h":217.4000918736,"l":213.385248502,"c":217.1962396168,"v":585741.3756162369,"t":1713880800}
+{"o":217.1962396168,"h":219.1314966308,"l":215.8643868325,"c":216.5065036727,"v":617954.0017064428,"t":1713884400}
+{"o":216.5065036727,"h":218.5906040273,"l":215.798095238,"c":216.8607543708,"v":506651.2275872825,"t":1713888000}
+{"o":216.8607543708,"h":220.2757339292,"l":216.0266278443,"c":218.3809172277,"v":480988.5096347627,"t":1713891600}
+{"o":218.3809172277,"h":219.1413187765,"l":216.5871243288,"c":218.2072244976,"v":491372.108402933,"t":1713895200}
+{"o":218.2072244976,"h":218.4377165227,"l":215.5649147279,"c":216.0002471105,"v":416885.9413217828,"t":1713898800}
+{"o":216.0002471105,"h":216.4072117787,"l":213.4152561845,"c":214.5963508273,"v":460593.1176486678,"t":1713902400}
+{"o":214.5963508273,"h":215.7445379068,"l":213.4226432192,"c":214.3001898335,"v":438468.0286518475,"t":1713906000}
+{"o":214.3001898335,"h":215.0994705802,"l":212.7057947528,"c":213.0239936632,"v":398545.2136766309,"t":1713909600}
+{"o":213.0239936632,"h":213.2140854658,"l":211.9187874499,"c":212.2348523323,"v":406244.8048252595,"t":1713913200}
+{"o":212.2348523323,"h":216.5033887795,"l":211.7776226403,"c":214.7821053464,"v":526095.0701839073,"t":1713916800}
+{"o":214.7821053464,"h":218.0228807951,"l":214.7694243859,"c":216.5903014291,"v":490782.1074015835,"t":1713920400}
+{"o":216.5903014291,"h":217.0329106834,"l":212.9706590151,"c":213.7850146725,"v":457677.3506804805,"t":1713924000}
+{"o":213.7850146725,"h":215.8104426213,"l":213.5771065583,"c":214.8344406173,"v":336570.1220860186,"t":1713927600}
+{"o":214.8344406173,"h":218.5339727987,"l":213.9051678805,"c":218.1971269577,"v":460904.5101160894,"t":1713931200}
+{"o":218.1971269577,"h":219.1976254363,"l":216.2822281576,"c":216.7729794534,"v":421063.5804620817,"t":1713934800}
+{"o":216.7729794534,"h":217.9328366648,"l":215.3519403415,"c":216.9480323305,"v":420826.1191206517,"t":1713938400}
+{"o":216.9480323305,"h":217.9356604635,"l":216.1449008552,"c":216.5491432249,"v":319011.4462304103,"t":1713942000}
+{"o":216.5491432249,"h":217.2545601648,"l":214.9978146967,"c":215.669051279,"v":333355.503423795,"t":1713945600}
+{"o":215.669051279,"h":216.0057179541,"l":214.5257329267,"c":215.6760325466,"v":316451.4349914287,"t":1713949200}
+{"o":215.6760325466,"h":216.8596586794,"l":214.9557286753,"c":216.2500511287,"v":318655.7516947863,"t":1713952800}
+{"o":216.2500511287,"h":218.7701162322,"l":215.5226718459,"c":218.4396826976,"v":364146.7355393234,"t":1713956400}
+{"o":218.4396826976,"h":219.1083721589,"l":217.2303462978,"c":217.4693369907,"v":430625.1810833051,"t":1713960000}
+{"o":217.4693369907,"h":217.66082645,"l":213.6061932712,"c":215.0095062346,"v":563572.8668081305,"t":1713963600}
+{"o":215.0095062346,"h":216.0160427379,"l":209.1352075187,"c":212.7337154295,"v":1004725.7168313626,"t":1713967200}
+{"o":212.7337154295,"h":213.0916428396,"l":205.9892666957,"c":207.5587757755,"v":1136277.3825815651,"t":1713970800}
+{"o":207.5587757755,"h":209.3966967629,"l":206.2692524901,"c":207.9828618353,"v":769359.9068212159,"t":1713974400}
+{"o":207.9828618353,"h":211.0960097752,"l":207.2246883337,"c":208.7950255357,"v":475847.4839599354,"t":1713978000}
+{"o":208.7950255357,"h":209.1027937925,"l":202.8532316766,"c":203.6561519933,"v":505428.1113198026,"t":1713981600}
+{"o":203.6561519933,"h":207.3404158612,"l":202.1244428369,"c":205.3713179986,"v":633056.3788631925,"t":1713985200}
+{"o":205.3713179986,"h":206.274847718,"l":203.235622798,"c":204.1133133458,"v":506150.505276756,"t":1713988800}
+{"o":204.1133133458,"h":205.8672375128,"l":203.0831830442,"c":205.4720436897,"v":387584.2394433666,"t":1713992400}
+{"o":205.4720436897,"h":205.6100346558,"l":200.8287118946,"c":201.4015706199,"v":420466.6403721416,"t":1713996000}
+{"o":201.4015706199,"h":203.1199682006,"l":198.5926568385,"c":202.6901247719,"v":462187.7717592983,"t":1713999600}
+{"o":202.6901247719,"h":205.1059142902,"l":202.0515129811,"c":203.7106222734,"v":378589.2958672276,"t":1714003200}
+{"o":203.7106222734,"h":204.6784818553,"l":199.8437888264,"c":200.1438920136,"v":379071.507693904,"t":1714006800}
+{"o":200.1438920136,"h":201.8607957975,"l":198.4567059615,"c":200.8740949357,"v":453017.1136738055,"t":1714010400}
+{"o":200.8740949357,"h":201.8133834599,"l":199.3945627074,"c":200.0101118199,"v":362264.702956559,"t":1714014000}
+{"o":200.0101118199,"h":202.522034611,"l":198.4502729946,"c":201.9834583622,"v":404874.5926807419,"t":1714017600}
+{"o":201.9834583622,"h":203.4897808537,"l":200.35552465,"c":202.6506458556,"v":279489.8600690853,"t":1714021200}
+{"o":202.6506458556,"h":204.5544521421,"l":201.5745560349,"c":202.0558799588,"v":413892.7040117689,"t":1714024800}
+{"o":202.0558799588,"h":202.789507576,"l":199.6135371655,"c":200.4720013959,"v":325000.8465470226,"t":1714028400}
+{"o":200.4720013959,"h":202.6847012901,"l":197.9398112362,"c":200.7024763048,"v":425060.7182032147,"t":1714032000}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":665.73848068,"t":1714035600}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":2447.95304219,"t":1714039200}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":171.859,"t":1714042800}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":74.52993797,"t":1714046400}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":262.22210971,"t":1714050000}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":1669.74291287,"t":1714053600}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":3508.34360905,"t":1714057200}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":6777.88136956,"t":1714060800}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":2181.2279191,"t":1714064400}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":1655.85208545,"t":1714068000}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":1659.65234731,"t":1714071600}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":217.15416673,"t":1714075200}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":233.06978683,"t":1714078800}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":447.04928276,"t":1714082400}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":716.83600989,"t":1714086000}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":1205.29920082,"t":1714089600}
+{"o":200.7024763048,"h":200.7024763048,"l":200.7024763048,"c":200.7024763048,"v":1174.78379187,"t":1714093200}
+{"o":200.7024763048,"h":200.7024763048,"l":196.7873292164,"c":197.7772876323,"v":452255.5834153345,"t":1714096800}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":418.095,"t":1714100400}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":1690.75937688,"t":1714104000}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":1086.39466154,"t":1714107600}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":678.34592356,"t":1714111200}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":13.793,"t":1714114800}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":77.15086808,"t":1714118400}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":185.25484706,"t":1714122000}
+{"o":197.7772876323,"h":197.7772876323,"l":197.7772876323,"c":197.7772876323,"v":470.8311996,"t":1714125600}
+{"o":197.7772876323,"h":197.7772876323,"l":195.1012226151,"c":196.2552110109,"v":340611.0052128735,"t":1714129200}
+{"o":196.2552110109,"h":197.8511265408,"l":195.049956188,"c":196.0559138232,"v":438262.8032520072,"t":1714132800}
+{"o":196.0559138232,"h":198.3107397845,"l":193.4989538691,"c":197.9154523986,"v":576375.4525478893,"t":1714136400}
+{"o":197.9154523986,"h":200.6707725549,"l":195.8564600081,"c":196.6324031797,"v":569649.1008184903,"t":1714140000}
+{"o":196.6324031797,"h":197.3642635967,"l":194.6437474611,"c":195.5590327614,"v":594310.6037655679,"t":1714143600}
+{"o":195.5590327614,"h":196.4515963913,"l":194.2841761001,"c":194.8483291458,"v":434653.4695280562,"t":1714147200}
+{"o":194.8483291458,"h":196.973361782,"l":194.7279087167,"c":196.5724189202,"v":435413.1123550754,"t":1714150800}
+{"o":196.5724189202,"h":197.5936905302,"l":196.1313381992,"c":197.5599960895,"v":421301.774528067,"t":1714154400}
+{"o":197.5599960895,"h":197.7418056641,"l":195.9087708574,"c":195.9087708574,"v":453770.3413724577,"t":1714158000}
+{"o":195.9087708574,"h":197.1705873809,"l":195.2554653477,"c":195.8048627853,"v":368064.5762290676,"t":1714161600}
+{"o":195.8048627853,"h":196.4061666509,"l":194.1178355488,"c":195.4390863936,"v":314123.253472189,"t":1714165200}
+{"o":195.4390863936,"h":195.6424837196,"l":190.1281267221,"c":190.833149142,"v":494991.9559694025,"t":1714168800}
+{"o":190.833149142,"h":191.8582565368,"l":189.1604813186,"c":190.7187961589,"v":510505.9718557947,"t":1714172400}
+{"o":190.7187961589,"h":192.0995357521,"l":186.6977675998,"c":188.6581635544,"v":605685.5022972911,"t":1714176000}
+{"o":188.6581635544,"h":188.8381102428,"l":181.1325948278,"c":185.1249165855,"v":744190.4751847814,"t":1714179600}
+{"o":185.1249165855,"h":187.9120382941,"l":184.5388695199,"c":185.6345978963,"v":392756.7406295208,"t":1714183200}
+{"o":185.6345978963,"h":187.730522991,"l":185.153617557,"c":186.9424558379,"v":336185.0636766378,"t":1714186800}
+{"o":186.9424558379,"h":188.224842741,"l":186.7242878325,"c":187.8536474475,"v":326872.6043652624,"t":1714190400}
+{"o":187.8536474475,"h":188.0739998671,"l":185.8355569323,"c":186.6685770188,"v":318895.662309933,"t":1714194000}
+{"o":186.6685770188,"h":187.7174184011,"l":185.6384991673,"c":186.5113058362,"v":329788.5434155059,"t":1714197600}
+{"o":186.5113058362,"h":187.8115417625,"l":186.2839841014,"c":186.6242583065,"v":312621.274179651,"t":1714201200}
+{"o":186.6242583065,"h":187.5466799756,"l":185.9181395098,"c":186.3866085475,"v":258878.6520508506,"t":1714204800}
+{"o":186.3866085475,"h":187.4375386593,"l":185.8920831899,"c":186.4946963808,"v":277969.9515292651,"t":1714208400}
+{"o":186.4946963808,"h":187.0156406427,"l":185.6289984567,"c":185.9894253943,"v":317583.2038286683,"t":1714212000}
+{"o":185.9894253943,"h":187.168787449,"l":185.1170693439,"c":186.2915650533,"v":381328.1072204228,"t":1714215600}
+{"o":186.2915650533,"h":188.7966028668,"l":185.9666649065,"c":188.199980355,"v":378500.8642235592,"t":1714219200}
+{"o":188.199980355,"h":191.9002715041,"l":187.7043266122,"c":190.3561782066,"v":357359.1147229908,"t":1714222800}
+{"o":190.3561782066,"h":191.6900899156,"l":188.8359694906,"c":189.4462879396,"v":387405.6586316804,"t":1714226400}
+{"o":189.4462879396,"h":190.359963571,"l":188.0768450303,"c":188.6611488314,"v":385743.1454861152,"t":1714230000}
+{"o":188.6611488314,"h":190.2367054443,"l":188.4136962399,"c":189.4982101967,"v":359237.9800427768,"t":1714233600}
+{"o":189.4982101967,"h":195.2302555814,"l":189.0084112569,"c":194.1665558144,"v":414380.7433281915,"t":1714237200}
+{"o":194.1665558144,"h":195.3785998529,"l":191.3832498432,"c":193.6557402049,"v":464663.1133755957,"t":1714240800}
+{"o":193.6557402049,"h":195.1375753481,"l":192.9689399272,"c":195.0228045866,"v":281596.9824545392,"t":1714244400}
+{"o":195.0228045866,"h":196.2630212694,"l":193.0988650668,"c":193.5553137457,"v":286589.8120949581,"t":1714248000}
+{"o":193.5553137457,"h":193.9747589543,"l":191.8622842296,"c":192.6258412672,"v":272753.0021636431,"t":1714251600}
+{"o":192.6258412672,"h":193.2297565686,"l":191.8534472984,"c":192.7499830789,"v":274631.3346573066,"t":1714255200}
+{"o":192.7499830789,"h":194.5766782917,"l":192.7169461428,"c":193.7677215199,"v":274606.6785503349,"t":1714258800}
+{"o":193.7677215199,"h":194.9351012638,"l":192.9471821915,"c":194.5217299211,"v":300582.8197680037,"t":1714262400}
+{"o":194.5217299211,"h":196.5174409866,"l":193.7854064444,"c":196.2091551856,"v":279750.1570697902,"t":1714266000}
+{"o":196.2091551856,"h":200.9294664558,"l":195.375630006,"c":197.4906933428,"v":398804.5536049353,"t":1714269600}
+{"o":197.4906933428,"h":198.4921021751,"l":196.3039275803,"c":197.1294303266,"v":345876.0019544784,"t":1714273200}
+{"o":197.1294303266,"h":197.4487344354,"l":195.2529651243,"c":196.0361590946,"v":252095.5638791799,"t":1714276800}
+{"o":196.0361590946,"h":197.9594718791,"l":195.1638147472,"c":196.7278577486,"v":367254.5635347785,"t":1714280400}
+{"o":196.7278577486,"h":197.4823805446,"l":195.98164918,"c":197.2157406959,"v":255921.8368350926,"t":1714284000}
+{"o":197.2157406959,"h":198.0493799166,"l":196.4179028838,"c":196.7396672846,"v":272546.2955430678,"t":1714287600}
+{"o":196.7396672846,"h":197.4864194921,"l":195.0398853602,"c":195.5176759172,"v":297465.8628070836,"t":1714291200}
+{"o":195.5176759172,"h":196.4081359571,"l":194.7020946067,"c":195.1612468384,"v":402124.7165408551,"t":1714294800}
+{"o":195.1612468384,"h":195.6437937374,"l":193.6976826309,"c":195.0281924475,"v":291145.2062770055,"t":1714298400}
+{"o":195.0281924475,"h":195.3423421555,"l":193.1294958302,"c":193.5710425665,"v":273191.3334072767,"t":1714302000}
+{"o":193.5710425665,"h":194.5432720173,"l":193.2205063843,"c":194.2915614276,"v":262821.7095021085,"t":1714305600}
+{"o":194.2915614276,"h":195.9394310739,"l":193.6284386673,"c":195.4923559835,"v":300278.1869500582,"t":1714309200}
+{"o":195.4923559835,"h":195.6379619794,"l":194.1717179182,"c":194.8537547306,"v":376358.4587155574,"t":1714312800}
+{"o":194.8537547306,"h":195.5530955282,"l":194.328336224,"c":194.5823351655,"v":372263.411560921,"t":1714316400}
+{"o":194.5823351655,"h":195.8871857208,"l":194.371378955,"c":195.2470820373,"v":372747.3835572156,"t":1714320000}
+{"o":195.2470820373,"h":196.1060741129,"l":194.697092572,"c":196.0504453002,"v":303296.5760293212,"t":1714323600}
+{"o":196.0504453002,"h":197.36150454,"l":195.3038922175,"c":197.1475667303,"v":332936.3721642818,"t":1714327200}
+{"o":197.1475667303,"h":197.3563499098,"l":194.759416335,"c":194.9353330092,"v":319572.4789362359,"t":1714330800}
+{"o":194.9353330092,"h":195.2298083046,"l":193.2647805769,"c":194.3807672516,"v":286141.0907265401,"t":1714334400}
+{"o":194.3807672516,"h":194.799058287,"l":193.5483497945,"c":193.7260598858,"v":294781.772918627,"t":1714338000}
+{"o":193.7260598858,"h":194.2620988886,"l":189.6274529639,"c":190.6324367905,"v":395504.5120243416,"t":1714341600}
+{"o":190.6324367905,"h":190.6387048552,"l":187.8455462295,"c":189.1976584137,"v":382845.261557417,"t":1714345200}
+{"o":189.1976584137,"h":190.4682262866,"l":188.423678935,"c":189.74100836,"v":380763.1814453778,"t":1714348800}
+{"o":189.74100836,"h":190.5657239931,"l":188.6716585565,"c":190.0506386184,"v":644008.3897865817,"t":1714352400}
+{"o":190.0506386184,"h":190.3536728162,"l":186.2859577356,"c":186.9831754004,"v":597445.8894483106,"t":1714356000}
+{"o":186.9831754004,"h":187.3711521355,"l":184.7413361392,"c":185.0941446822,"v":453091.7031476182,"t":1714359600}
+{"o":185.0941446822,"h":187.2201368114,"l":184.297696212,"c":186.7331730959,"v":455186.9658860646,"t":1714363200}
+{"o":186.7331730959,"h":187.6473188302,"l":185.7606580616,"c":187.4592817511,"v":302352.9050135968,"t":1714366800}
+{"o":187.4592817511,"h":187.5401865098,"l":183.8943818976,"c":185.0337292043,"v":393077.4908745327,"t":1714370400}
+{"o":185.0337292043,"h":185.6615800899,"l":184.2785356967,"c":185.0412391849,"v":361949.6821025995,"t":1714374000}
+{"o":185.0412391849,"h":185.4638934301,"l":183.3703060808,"c":184.9387747497,"v":304389.8497314777,"t":1714377600}
+{"o":184.9387747497,"h":186.5932745062,"l":184.4422720297,"c":185.8542902415,"v":334569.522230992,"t":1714381200}
+{"o":185.8542902415,"h":187.517097152,"l":184.7487828394,"c":185.4901719467,"v":328788.5810724763,"t":1714384800}
+{"o":185.4901719467,"h":185.8442738938,"l":184.0945338031,"c":184.6856748372,"v":286950.1948648567,"t":1714388400}
+{"o":184.6856748372,"h":186.5072857424,"l":183.6232284694,"c":186.4425816792,"v":457369.5747427269,"t":1714392000}
+{"o":186.4425816792,"h":187.426883481,"l":183.8391264926,"c":184.8237570033,"v":513259.7194112206,"t":1714395600}
+{"o":184.8237570033,"h":188.4630658553,"l":184.2711434647,"c":187.42530001,"v":497136.6791033817,"t":1714399200}
+{"o":187.42530001,"h":188.1023430053,"l":186.0115650761,"c":187.2490563472,"v":446407.7569362079,"t":1714402800}
+{"o":187.2490563472,"h":187.4522281729,"l":182.8685366114,"c":183.3381169833,"v":490046.4534163657,"t":1714406400}
+{"o":183.3381169833,"h":186.4970117666,"l":182.9596224877,"c":185.2359576364,"v":595970.7321497663,"t":1714410000}
+{"o":185.2359576364,"h":185.3493712003,"l":183.2094157008,"c":184.4149772698,"v":478968.2079593412,"t":1714413600}
+{"o":184.4149772698,"h":185.5939485972,"l":183.1464572754,"c":185.0218166637,"v":572484.7093818618,"t":1714417200}
+{"o":185.0218166637,"h":186.078169501,"l":184.191042845,"c":185.0253037729,"v":517192.0741816509,"t":1714420800}
+{"o":185.0253037729,"h":185.5847342791,"l":183.6991826436,"c":185.0030906881,"v":354155.9336593276,"t":1714424400}
+{"o":185.0030906881,"h":189.3127915405,"l":184.6986280836,"c":188.6492094294,"v":449871.6879492207,"t":1714428000}
+{"o":188.6492094294,"h":190.2389631665,"l":187.2307889262,"c":188.9011813831,"v":437751.9426758788,"t":1714431600}
+{"o":188.9011813831,"h":191.7430342555,"l":187.6900510685,"c":190.7820071511,"v":385113.5966737455,"t":1714435200}
+{"o":190.7820071511,"h":191.0609753339,"l":187.1725417338,"c":187.2272329338,"v":381507.5867226537,"t":1714438800}
+{"o":187.2272329338,"h":188.7638099242,"l":185.0100969991,"c":188.1540267948,"v":396335.0385047022,"t":1714442400}
+{"o":188.1540267948,"h":188.4940855617,"l":186.7428542773,"c":187.1458538784,"v":301795.0991259447,"t":1714446000}
+{"o":187.1458538784,"h":187.7061917961,"l":184.5725911815,"c":185.9741017272,"v":357258.1511969378,"t":1714449600}
+{"o":185.9741017272,"h":186.5498016596,"l":184.3357653617,"c":185.5111260912,"v":325608.0789964203,"t":1714453200}
+{"o":185.5111260912,"h":186.9366367533,"l":184.6538067117,"c":186.262483038,"v":323616.2552957647,"t":1714456800}
+{"o":186.262483038,"h":186.7337789622,"l":185.0860118453,"c":185.1388034647,"v":248334.658436988,"t":1714460400}
+{"o":185.1388034647,"h":185.8641640841,"l":178.5520551218,"c":179.4749350158,"v":507783.0729834293,"t":1714464000}
+{"o":179.4749350158,"h":180.5716040348,"l":175.6315650415,"c":178.3701207898,"v":473558.9076866484,"t":1714467600}
+{"o":178.3701207898,"h":179.2401300355,"l":177.4556193629,"c":178.3349264948,"v":328058.0427095221,"t":1714471200}
+{"o":178.3349264948,"h":178.3584876642,"l":175.7477905871,"c":176.5174850215,"v":445482.5220257145,"t":1714474800}
+{"o":176.5174850215,"h":177.3163375141,"l":173.8374731265,"c":176.8699929775,"v":667878.3396691757,"t":1714478400}
+{"o":176.8699929775,"h":177.5348541051,"l":174.4669279438,"c":174.983080764,"v":467761.0436535918,"t":1714482000}
+{"o":174.983080764,"h":178.6871220838,"l":174.6189700625,"c":176.5764692223,"v":628858.4280888336,"t":1714485600}
+{"o":176.5764692223,"h":177.5801871605,"l":173.6292925513,"c":175.1374909545,"v":580269.6728603654,"t":1714489200}
+{"o":175.1374909545,"h":175.1374909545,"l":168.7225899095,"c":172.1313172934,"v":1029596.1656846628,"t":1714492800}
+{"o":172.1313172934,"h":172.6773339569,"l":169.5616614618,"c":170.8751534383,"v":636035.0581685108,"t":1714496400}
+{"o":170.8751534383,"h":171.7649553344,"l":169.1648026495,"c":170.1676016334,"v":490479.2996370691,"t":1714500000}
+{"o":170.1676016334,"h":171.1015407674,"l":166.0472917183,"c":168.3561896024,"v":720410.58378526,"t":1714503600}
+{"o":168.3561896024,"h":172.5781486848,"l":168.2573207166,"c":171.1770422255,"v":657063.4898960931,"t":1714507200}
+{"o":171.1770422255,"h":173.3793150766,"l":171.0854322627,"c":172.2138614164,"v":482561.6628578014,"t":1714510800}
+{"o":172.2138614164,"h":176.4877098144,"l":172.0844691969,"c":174.55157243,"v":621147.2488417669,"t":1714514400}
+{"o":174.55157243,"h":175.1980667799,"l":173.0476053538,"c":173.6822934478,"v":349260.032948036,"t":1714518000}
+{"o":173.6822934478,"h":174.4951071248,"l":170.6951667764,"c":171.4540159039,"v":432269.3632505155,"t":1714521600}
+{"o":171.4540159039,"h":174.7056710465,"l":170.4848856791,"c":173.8989815094,"v":434266.353616241,"t":1714525200}
+{"o":173.8989815094,"h":174.333574721,"l":169.6758250425,"c":171.440464969,"v":486073.5629045302,"t":1714528800}
+{"o":171.440464969,"h":173.4709237292,"l":170.8560539453,"c":172.9066342394,"v":375906.6625523931,"t":1714532400}
+{"o":172.9066342394,"h":173.9306367141,"l":172.199783139,"c":172.5116167041,"v":324998.772212273,"t":1714536000}
+{"o":172.5116167041,"h":173.5422440801,"l":170.8391008043,"c":171.4266995772,"v":328234.3625485898,"t":1714539600}
+{"o":171.4266995772,"h":171.9383447604,"l":167.8829959482,"c":168.3906171658,"v":421240.1010215094,"t":1714543200}
+{"o":168.3906171658,"h":169.1540619246,"l":159.1670583008,"c":165.15242292,"v":983470.1183329273,"t":1714546800}
+{"o":165.15242292,"h":166.3435178609,"l":162.7558652603,"c":165.8992595195,"v":725566.9272893058,"t":1714550400}
+{"o":165.8992595195,"h":167.935446476,"l":165.1825796866,"c":165.4121273719,"v":455152.3464369313,"t":1714554000}
+{"o":165.4121273719,"h":167.1500695665,"l":164.80312456,"c":166.7209323009,"v":444386.1205916345,"t":1714557600}
+{"o":166.7209323009,"h":168.6151505635,"l":166.1598614998,"c":168.4230935923,"v":335281.9938560175,"t":1714561200}
+{"o":168.4230935923,"h":171.2014384458,"l":167.7316550976,"c":169.6234093726,"v":510327.0037853391,"t":1714564800}
+{"o":169.6234093726,"h":216.4085339248,"l":167.1947376582,"c":215.0690442212,"v":559922.8361344911,"t":1714568400}
+{"o":215.0690442212,"h":216.2626149738,"l":213.0851539739,"c":215.1596639672,"v":430918.8415553063,"t":1714572000}
+{"o":215.1596639672,"h":215.3829547155,"l":211.6917946984,"c":215.0210514122,"v":630362.1780539193,"t":1714575600}
+{"o":215.0210514122,"h":220.7907042994,"l":213.7670114866,"c":217.0131581383,"v":572640.8806812873,"t":1714579200}
+{"o":217.0131581383,"h":222.5747980173,"l":215.7709075154,"c":221.1286191575,"v":661795.3418421536,"t":1714582800}
+{"o":221.1286191575,"h":237.1015455743,"l":220.4475994256,"c":233.5605105332,"v":1300273.8489589174,"t":1714586400}
+{"o":233.5605105332,"h":236.025053619,"l":224.4274198434,"c":226.1911293835,"v":1147248.8543419212,"t":1714590000}
+{"o":226.1911293835,"h":232.2662562362,"l":224.5837512565,"c":229.8689956189,"v":1104464.2292049474,"t":1714593600}
+{"o":229.8689956189,"h":234.5752222104,"l":228.3789761751,"c":232.4777908917,"v":573636.1810881272,"t":1714597200}
+{"o":232.4777908917,"h":234.4868416448,"l":231.1116167796,"c":232.4725786453,"v":453476.8520151073,"t":1714600800}
+{"o":232.4725786453,"h":235.5855307672,"l":231.6978034174,"c":234.7272692117,"v":402365.107284517,"t":1714604400}
+{"o":234.7272692117,"h":235.3720700658,"l":228.5978034943,"c":229.1637928487,"v":466324.753738632,"t":1714608000}
+{"o":229.1637928487,"h":230.2153710878,"l":225.003464071,"c":226.097641773,"v":449956.6208900909,"t":1714611600}
+{"o":226.097641773,"h":227.6428940001,"l":224.3560863924,"c":225.9719250154,"v":401264.1687454149,"t":1714615200}
+{"o":225.9719250154,"h":228.4308256098,"l":225.6722415096,"c":226.7655117957,"v":417754.3727176984,"t":1714618800}
+{"o":226.7655117957,"h":228.6159287317,"l":225.0621862789,"c":226.040942642,"v":358837.1808018787,"t":1714622400}
+{"o":226.040942642,"h":226.332752215,"l":223.5648050157,"c":225.8885540183,"v":337725.4835277227,"t":1714626000}
+{"o":225.8885540183,"h":227.3995193272,"l":225.4784250894,"c":226.3042095375,"v":288411.8783292546,"t":1714629600}
+{"o":226.3042095375,"h":232.6366479089,"l":226.0184793586,"c":229.153862227,"v":380011.0506244995,"t":1714633200}
+{"o":229.153862227,"h":233.6670875947,"l":228.6944018348,"c":232.5990658301,"v":332732.7812544664,"t":1714636800}
+{"o":232.5990658301,"h":233.4543526777,"l":231.0025740466,"c":233.1109400707,"v":306141.2176869152,"t":1714640400}
+{"o":233.1109400707,"h":236.2612071535,"l":231.6012342699,"c":234.6227125501,"v":443706.6144340368,"t":1714644000}
+{"o":234.6227125501,"h":242.8273884672,"l":234.3190135797,"c":241.9481199649,"v":737239.4069069278,"t":1714647600}
+{"o":241.9481199649,"h":242.689667912,"l":238.6501193203,"c":239.013994268,"v":609911.3031814316,"t":1714651200}
+{"o":239.013994268,"h":240.0677409713,"l":236.3228631698,"c":236.9495769305,"v":550225.4925060548,"t":1714654800}
+{"o":236.9495769305,"h":243.0112672595,"l":235.6465192656,"c":241.9830638361,"v":615826.1064128111,"t":1714658400}
+{"o":241.9830638361,"h":245.1049734712,"l":241.2322597187,"c":242.6710859359,"v":723134.7254298682,"t":1714662000}
+{"o":242.6710859359,"h":243.0104311246,"l":240.3259385438,"c":240.3359089048,"v":517399.5115420643,"t":1714665600}
+{"o":240.3359089048,"h":243.9743550581,"l":239.9285559695,"c":242.6007517828,"v":519272.6762358466,"t":1714669200}
+{"o":242.6007517828,"h":243.5783891516,"l":240.372702111,"c":240.6616955788,"v":452208.7731800802,"t":1714672800}
+{"o":240.6616955788,"h":241.362261529,"l":239.0010091396,"c":240.9434755798,"v":403397.6233072513,"t":1714676400}
+{"o":240.9434755798,"h":242.0975646629,"l":236.5815808596,"c":238.3636082945,"v":460959.4422545616,"t":1714680000}
+{"o":238.3636082945,"h":242.107116602,"l":237.9558434917,"c":241.8442120018,"v":522270.1463114295,"t":1714683600}
+{"o":241.8442120018,"h":245.5274405525,"l":240.6635151154,"c":242.3403330193,"v":512476.5880383356,"t":1714687200}
+{"o":242.3403330193,"h":243.1217232057,"l":240.0072035418,"c":240.1326718667,"v":350058.141144991,"t":1714690800}
+{"o":240.1326718667,"h":242.8966089271,"l":238.5431901684,"c":240.6311534688,"v":400395.2434802645,"t":1714694400}
+{"o":240.6311534688,"h":246.5253110818,"l":240.2005513224,"c":243.5129945994,"v":485699.7601407592,"t":1714698000}
+{"o":243.5129945994,"h":247.3945608063,"l":242.7788660775,"c":243.8209224857,"v":479720.0360298718,"t":1714701600}
+{"o":243.8209224857,"h":246.9911357388,"l":243.7222438883,"c":245.9817660594,"v":498682.5422275321,"t":1714705200}
+{"o":245.9817660594,"h":247.0872487658,"l":243.8989212048,"c":244.4004719951,"v":458992.6997060739,"t":1714708800}
+{"o":244.4004719951,"h":245.9042731246,"l":242.4572095338,"c":243.1043603786,"v":374817.6689112451,"t":1714712400}
+{"o":243.1043603786,"h":243.605971318,"l":241.2081982008,"c":241.7838888348,"v":304211.1991535303,"t":1714716000}
+{"o":241.7838888348,"h":243.0870813971,"l":238.6230297272,"c":239.5119417909,"v":319997.6435488557,"t":1714719600}
+{"o":239.5119417909,"h":242.0444239602,"l":238.5699357809,"c":239.8205489764,"v":320446.7957609891,"t":1714723200}
+{"o":239.8205489764,"h":242.8348923483,"l":238.9225684331,"c":241.7962160385,"v":299749.8503782786,"t":1714726800}
+{"o":241.7962160385,"h":242.4919649005,"l":237.6954254288,"c":239.4593622832,"v":308330.381411977,"t":1714730400}
+{"o":239.4593622832,"h":239.8128908876,"l":237.2317907915,"c":238.8295424145,"v":308307.1023793949,"t":1714734000}
+{"o":238.8295424145,"h":248.8065925975,"l":238.0919157192,"c":247.7387823355,"v":695946.4074173485,"t":1714737600}
+{"o":247.7387823355,"h":251.3131626681,"l":246.3960783489,"c":249.4610164279,"v":755889.1133652554,"t":1714741200}
+{"o":249.4610164279,"h":251.1112391472,"l":246.4568691961,"c":248.8809979133,"v":630261.8321933051,"t":1714744800}
+{"o":248.8809979133,"h":249.8116791364,"l":245.8082354861,"c":247.8506539848,"v":460190.7521314292,"t":1714748400}
+{"o":247.8506539848,"h":249.7942077927,"l":246.9111428023,"c":247.3232183104,"v":493504.4358118487,"t":1714752000}
+{"o":247.3232183104,"h":248.6807245101,"l":246.4080418707,"c":248.1884657223,"v":627327.0169965916,"t":1714755600}
+{"o":248.1884657223,"h":249.4103256281,"l":246.9168502882,"c":247.3851996002,"v":389127.5845787178,"t":1714759200}
+{"o":247.3851996002,"h":249.3274762449,"l":246.194443781,"c":249.2887586991,"v":417539.1014505498,"t":1714762800}
+{"o":249.2887586991,"h":253.1999956656,"l":248.4324324034,"c":250.9852674105,"v":498965.0933504321,"t":1714766400}
+{"o":250.9852674105,"h":252.0831221443,"l":248.7644175939,"c":249.8252873345,"v":384260.3505796412,"t":1714770000}
+{"o":249.8252873345,"h":251.276164904,"l":249.3707695797,"c":250.4077555615,"v":363913.705139551,"t":1714773600}
+{"o":250.4077555615,"h":253.2182856208,"l":250.0559152379,"c":250.9174424882,"v":465364.7850509844,"t":1714777200}
+{"o":250.9174424882,"h":253.0879424442,"l":250.4222074213,"c":251.8765595173,"v":443544.2379762914,"t":1714780800}
+{"o":251.8765595173,"h":252.8696610062,"l":250.0903970976,"c":250.3994444518,"v":419653.1424857898,"t":1714784400}
+{"o":250.3994444518,"h":251.4291750715,"l":248.2654203321,"c":250.7059061843,"v":386324.2571682443,"t":1714788000}
+{"o":250.7059061843,"h":252.5850660741,"l":250.3790884826,"c":251.8107335647,"v":328174.4511563688,"t":1714791600}
+{"o":251.8107335647,"h":255.5184107535,"l":251.4981910086,"c":253.9547674571,"v":377658.4119822931,"t":1714795200}
+{"o":253.9547674571,"h":254.4068591653,"l":251.6407435359,"c":253.3153324804,"v":371071.2779672759,"t":1714798800}
+{"o":253.3153324804,"h":253.9036929584,"l":251.2903245822,"c":251.4931146695,"v":291445.3713797626,"t":1714802400}
+{"o":251.4931146695,"h":252.3062769548,"l":250.759644847,"c":251.2727133127,"v":306176.7217458256,"t":1714806000}
+{"o":251.2727133127,"h":253.6021542331,"l":251.0011423775,"c":253.0681765676,"v":313730.1703833897,"t":1714809600}
+{"o":253.0681765676,"h":253.614523814,"l":251.9807522131,"c":253.0096567069,"v":299069.4350295624,"t":1714813200}
+{"o":253.0096567069,"h":260.2509891434,"l":251.9460721963,"c":259.7713367811,"v":405268.9500684027,"t":1714816800}
+{"o":259.7713367811,"h":260.2075819037,"l":254.8423311635,"c":255.5841575734,"v":556742.5064016241,"t":1714820400}
+{"o":255.5841575734,"h":258.4473369831,"l":254.9439118938,"c":258.4275431056,"v":470833.6841520905,"t":1714824000}
+{"o":258.4275431056,"h":258.8960105166,"l":254.339799476,"c":256.4050026541,"v":446061.7080981859,"t":1714827600}
+{"o":256.4050026541,"h":260.0756679086,"l":254.570114044,"c":255.9540890839,"v":468311.0749306729,"t":1714831200}
+{"o":255.9540890839,"h":256.6708157376,"l":253.9276629212,"c":255.2365126096,"v":401917.4848006013,"t":1714834800}
+{"o":255.2365126096,"h":256.5293572027,"l":253.4840053089,"c":256.1990020659,"v":417499.0338032331,"t":1714838400}
+{"o":256.1990020659,"h":256.4728521647,"l":253.535806672,"c":255.3708006271,"v":468476.0872005747,"t":1714842000}
+{"o":255.3708006271,"h":257.3915045001,"l":254.3305519416,"c":256.2510512919,"v":429373.0297789203,"t":1714845600}
+{"o":256.2510512919,"h":257.6001567681,"l":255.7286168408,"c":257.3329142658,"v":327811.6892363299,"t":1714849200}
+{"o":257.3329142658,"h":258.1685416419,"l":256.3377733128,"c":256.7957535857,"v":354236.2936798496,"t":1714852800}
+{"o":256.7957535857,"h":258.0528559545,"l":254.4859839999,"c":255.6320993907,"v":329599.0301711498,"t":1714856400}
+{"o":255.6320993907,"h":256.2784015822,"l":254.4355855866,"c":254.7544776458,"v":284262.3791072576,"t":1714860000}
+{"o":254.7544776458,"h":255.8236893362,"l":254.4597908259,"c":254.9158164974,"v":292788.1923285868,"t":1714863600}
+{"o":254.9158164974,"h":256.9669296695,"l":251.8848543205,"c":253.2753727677,"v":427229.0478893737,"t":1714867200}
+{"o":253.2753727677,"h":253.9009282233,"l":249.8514052673,"c":252.2823355203,"v":450886.2863941264,"t":1714870800}
+{"o":252.2823355203,"h":254.0388955537,"l":251.9195468283,"c":252.1495867372,"v":328084.5527354429,"t":1714874400}
+{"o":252.1495867372,"h":252.5774845001,"l":250.1935285346,"c":252.3278017113,"v":287835.6182495467,"t":1714878000}
+{"o":252.3278017113,"h":252.9236542036,"l":251.4403563234,"c":252.5333852167,"v":286049.6381275433,"t":1714881600}
+{"o":252.5333852167,"h":254.8153054851,"l":251.648261932,"c":252.237350582,"v":426084.2900899179,"t":1714885200}
+{"o":252.237350582,"h":253.701637004,"l":251.4931742129,"c":252.3336662311,"v":422516.5943698511,"t":1714888800}
+{"o":252.3336662311,"h":255.1078326291,"l":251.8945558039,"c":254.1970094432,"v":369223.1625599678,"t":1714892400}
+{"o":254.1970094432,"h":256.1025989955,"l":253.5003649913,"c":254.5994003478,"v":365558.1285414526,"t":1714896000}
+{"o":254.5994003478,"h":254.859634667,"l":253.1644841535,"c":254.3459621499,"v":290831.641865888,"t":1714899600}
+{"o":254.3459621499,"h":255.1667201872,"l":253.3149423476,"c":254.8948261901,"v":258190.9399871685,"t":1714903200}
+{"o":254.8948261901,"h":256.174017975,"l":254.1032361479,"c":255.8767859984,"v":236577.3071969306,"t":1714906800}
+{"o":255.8767859984,"h":256.3776227963,"l":254.2517975034,"c":254.6153859104,"v":319476.8360548702,"t":1714910400}
+{"o":254.6153859104,"h":257.2536067908,"l":253.5875454312,"c":256.3473477892,"v":367547.3486291084,"t":1714914000}
+{"o":256.3473477892,"h":258.3289803186,"l":254.4246092614,"c":257.9821530872,"v":363148.9596290379,"t":1714917600}
+{"o":257.9821530872,"h":258.2587126521,"l":256.5020899685,"c":257.3131919926,"v":421378.1769011546,"t":1714921200}
+{"o":257.3131919926,"h":258.0092721277,"l":255.6655531241,"c":256.7962694238,"v":389583.3557462874,"t":1714924800}
+{"o":256.7962694238,"h":258.5837224691,"l":255.7878301677,"c":256.1373923745,"v":424451.6256224328,"t":1714928400}
+{"o":256.1373923745,"h":256.538926792,"l":254.2908818502,"c":254.9525804524,"v":468066.162104828,"t":1714932000}
+{"o":254.9525804524,"h":256.0595461994,"l":254.1827810969,"c":254.9203273372,"v":425009.6091520548,"t":1714935600}
+{"o":254.9203273372,"h":254.97713125,"l":252.844711948,"c":253.8671225399,"v":431124.9541561119,"t":1714939200}
+{"o":253.8671225399,"h":254.3331192967,"l":252.5640855725,"c":254.130455162,"v":348622.0432974086,"t":1714942800}
+{"o":254.130455162,"h":254.30326573,"l":252.5060923107,"c":253.4802992583,"v":420557.0697962043,"t":1714946400}
+{"o":253.4802992583,"h":255.3948160339,"l":253.2161298224,"c":254.3554306477,"v":367373.8126512507,"t":1714950000}
+{"o":254.3554306477,"h":257.1340952855,"l":253.7674567574,"c":256.6180834637,"v":340117.0885541415,"t":1714953600}
+{"o":256.6180834637,"h":258.5810939572,"l":255.7683348274,"c":256.2248788356,"v":458883.45572194,"t":1714957200}
+{"o":256.2248788356,"h":257.8095117903,"l":254.7873813403,"c":255.0427435977,"v":393984.5241281788,"t":1714960800}
+{"o":255.0427435977,"h":255.8086279113,"l":253.7543152064,"c":255.3557534744,"v":345244.7725977123,"t":1714964400}
+{"o":255.3557534744,"h":259.0320215223,"l":254.6478269181,"c":258.1531726846,"v":366724.0709934985,"t":1714968000}
+{"o":258.1531726846,"h":260.0372758761,"l":256.9776249739,"c":259.507951282,"v":358439.0234044139,"t":1714971600}
+{"o":259.507951282,"h":263.2062794731,"l":258.9415149786,"c":259.6833466894,"v":380736.7277150555,"t":1714975200}
+{"o":259.6833466894,"h":261.0759844188,"l":257.761824858,"c":259.4564433612,"v":334369.5005666344,"t":1714978800}
+{"o":259.4564433612,"h":269.9009156842,"l":259.4564433612,"c":269.45330545,"v":624812.1895624319,"t":1714982400}
+{"o":269.45330545,"h":273.0554385939,"l":269.2555558375,"c":272.6566511052,"v":560916.7523568112,"t":1714986000}
+{"o":272.6566511052,"h":273.822376041,"l":264.7217665223,"c":266.2269434208,"v":545914.3828620187,"t":1714989600}
+{"o":266.2269434208,"h":269.9635947165,"l":266.0261854304,"c":268.7690977246,"v":532148.6393963469,"t":1714993200}
+{"o":268.7690977246,"h":269.7337157613,"l":261.4263768407,"c":263.541271523,"v":532110.7868335226,"t":1714996800}
+{"o":263.541271523,"h":269.7025845265,"l":262.7143571262,"c":268.2050211055,"v":650113.0899887944,"t":1715000400}
+{"o":268.2050211055,"h":272.6035192997,"l":266.0822314618,"c":266.3996915109,"v":569080.959615125,"t":1715004000}
+{"o":266.3996915109,"h":269.7165748447,"l":263.4143378313,"c":268.568031843,"v":576902.5454170466,"t":1715007600}
+{"o":268.568031843,"h":269.1027918538,"l":263.9444933666,"c":264.6832902076,"v":467998.854712869,"t":1715011200}
+{"o":264.6832902076,"h":267.6140821435,"l":261.7145900538,"c":264.0661527557,"v":535972.3486341262,"t":1715014800}
+{"o":264.0661527557,"h":267.6495608521,"l":263.7258960737,"c":266.9459295398,"v":509579.4636566814,"t":1715018400}
+{"o":266.9459295398,"h":267.7183542658,"l":263.538719986,"c":267.650640648,"v":565931.7373895682,"t":1715022000}
+{"o":267.650640648,"h":270.8310308637,"l":266.4235334466,"c":269.5770441494,"v":459458.7528509038,"t":1715025600}
+{"o":269.5770441494,"h":271.8190580155,"l":268.9385516304,"c":271.4799987617,"v":402172.4802217617,"t":1715029200}
+{"o":271.4799987617,"h":271.6068255018,"l":269.0364773219,"c":269.8029798397,"v":364815.0878557929,"t":1715032800}
+{"o":269.8029798397,"h":269.8029798397,"l":266.1295282216,"c":266.7179848561,"v":346424.8445139198,"t":1715036400}
+{"o":266.7179848561,"h":269.8580456192,"l":265.1857427885,"c":267.9169109525,"v":427201.3747222261,"t":1715040000}
+{"o":267.9169109525,"h":276.763696668,"l":267.4062831915,"c":274.8613262074,"v":497862.6341972569,"t":1715043600}
+{"o":274.8613262074,"h":275.7509628008,"l":272.1533840662,"c":273.6585369218,"v":398426.8493539892,"t":1715047200}
+{"o":273.6585369218,"h":273.8315119246,"l":263.7928560095,"c":268.6013051029,"v":526407.6724289489,"t":1715050800}
+{"o":268.6013051029,"h":271.9738894467,"l":268.3442340286,"c":270.5329716392,"v":375117.2383624504,"t":1715054400}
+{"o":270.5329716392,"h":271.9599327188,"l":268.6443772426,"c":270.4988569588,"v":375575.2997115566,"t":1715058000}
+{"o":270.4988569588,"h":271.3616240795,"l":267.2338721439,"c":269.2250740329,"v":345721.9757222963,"t":1715061600}
+{"o":269.2250740329,"h":272.7510819533,"l":268.0567612125,"c":270.8374501229,"v":501574.3079153833,"t":1715065200}
+{"o":270.8374501229,"h":277.2669292039,"l":270.1831562152,"c":276.2686379951,"v":533121.7915434522,"t":1715068800}
+{"o":276.2686379951,"h":278.0833503367,"l":274.4799588095,"c":274.6365722945,"v":375041.4667878007,"t":1715072400}
+{"o":274.6365722945,"h":275.4896749422,"l":272.0051074856,"c":273.7705624389,"v":343162.5302736011,"t":1715076000}
+{"o":273.7705624389,"h":274.2467646205,"l":270.1299328298,"c":270.3631252216,"v":375526.2595364002,"t":1715079600}
+{"o":270.3631252216,"h":271.8631032522,"l":269.0941153093,"c":271.1677669582,"v":455004.3521746921,"t":1715083200}
+{"o":271.1677669582,"h":271.6897703371,"l":266.5388011769,"c":267.5698792353,"v":519163.7833568929,"t":1715086800}
+{"o":267.5698792353,"h":272.0680281235,"l":265.6336482311,"c":271.8144506697,"v":547265.3941764049,"t":1715090400}
+{"o":271.8144506697,"h":274.3057438847,"l":269.1044438655,"c":270.0385603944,"v":469050.8972053264,"t":1715094000}
+{"o":270.0385603944,"h":271.4299980243,"l":268.0888847175,"c":270.7937050382,"v":417348.4739622694,"t":1715097600}
+{"o":270.7937050382,"h":270.8581592435,"l":266.5851909832,"c":267.5666108502,"v":404220.9737218165,"t":1715101200}
+{"o":267.5666108502,"h":267.9395344376,"l":263.027926144,"c":264.8042787854,"v":563290.4642661726,"t":1715104800}
+{"o":264.8042787854,"h":265.0294229719,"l":263.0552228517,"c":263.8626182032,"v":454371.2051866875,"t":1715108400}
+{"o":263.8626182032,"h":265.9910273919,"l":263.2364990105,"c":264.1814918524,"v":515041.4004053295,"t":1715112000}
+{"o":264.1814918524,"h":265.6068249057,"l":261.3205673647,"c":263.3815816595,"v":529203.9030004516,"t":1715115600}
+{"o":263.3815816595,"h":263.9928791488,"l":261.0384261735,"c":261.6265364612,"v":698453.710698124,"t":1715119200}
+{"o":261.6265364612,"h":261.9308859145,"l":257.9435439289,"c":258.2125956716,"v":589338.2681627488,"t":1715122800}
+{"o":258.2125956716,"h":261.1094346089,"l":256.9773503866,"c":260.2380615729,"v":609252.9020813246,"t":1715126400}
+{"o":260.2380615729,"h":260.6361419733,"l":258.2535252065,"c":259.1702016427,"v":397172.2043838434,"t":1715130000}
+{"o":259.1702016427,"h":261.6587650974,"l":258.9618267834,"c":260.3716638846,"v":304340.2679928442,"t":1715133600}
+{"o":260.3716638846,"h":261.1008863811,"l":258.6133202069,"c":260.8153085616,"v":318264.2413967191,"t":1715137200}
+{"o":260.8153085616,"h":261.2978874808,"l":255.5850030225,"c":257.0556542251,"v":332554.0686371057,"t":1715140800}
+{"o":257.0556542251,"h":258.1428673398,"l":255.2590425627,"c":256.76597375,"v":288883.1427738823,"t":1715144400}
+{"o":256.76597375,"h":258.7061940617,"l":254.2628810755,"c":257.4268747982,"v":356945.2170251821,"t":1715148000}
+{"o":257.4268747982,"h":258.7150345488,"l":254.3978363071,"c":255.4863691167,"v":323461.7282106723,"t":1715151600}
+{"o":255.4863691167,"h":256.5082865137,"l":253.6440419675,"c":255.6825121129,"v":302415.3882922888,"t":1715155200}
+{"o":255.6825121129,"h":255.9719642835,"l":252.4861820993,"c":254.5379458289,"v":308254.6861022878,"t":1715158800}
+{"o":254.5379458289,"h":256.165913453,"l":253.9267433606,"c":255.8010069756,"v":301202.8460172991,"t":1715162400}
+{"o":255.8010069756,"h":256.2428838433,"l":252.6806993816,"c":253.4945925982,"v":297805.2088065891,"t":1715166000}
+{"o":253.4945925982,"h":255.1051713222,"l":251.961467058,"c":254.1406420354,"v":343455.1707797204,"t":1715169600}
+{"o":254.1406420354,"h":257.8159752959,"l":252.6140964813,"c":257.7323845364,"v":460116.3459384816,"t":1715173200}
+{"o":257.7323845364,"h":259.8037255585,"l":256.3503708579,"c":257.8570903199,"v":457947.0875897458,"t":1715176800}
+{"o":257.8570903199,"h":258.5799309068,"l":252.71778909,"c":254.2845877709,"v":453060.2499434588,"t":1715180400}
+{"o":254.2845877709,"h":254.8170007208,"l":252.2653873257,"c":254.8103472355,"v":344507.8811347493,"t":1715184000}
+{"o":254.8103472355,"h":256.3565805255,"l":254.6033527886,"c":255.4431306116,"v":344123.8278751477,"t":1715187600}
+{"o":255.4431306116,"h":260.1315349288,"l":255.1451984542,"c":256.4126276587,"v":424919.6785420762,"t":1715191200}
+{"o":256.4126276587,"h":257.6354965153,"l":252.8173270646,"c":253.955463387,"v":415195.119447165,"t":1715194800}
+{"o":253.955463387,"h":254.647948321,"l":243.2740894493,"c":246.0902252401,"v":616319.2126623176,"t":1715198400}
+{"o":246.0902252401,"h":248.0967938114,"l":244.2315453184,"c":246.3365704695,"v":512229.9639737547,"t":1715202000}
+{"o":246.3365704695,"h":248.3987133811,"l":245.3591123303,"c":246.8738414705,"v":484147.4005973821,"t":1715205600}
+{"o":246.8738414705,"h":248.9780202482,"l":246.0685685852,"c":248.0000890943,"v":401475.9881985707,"t":1715209200}
+{"o":248.0000890943,"h":250.8224402614,"l":247.5905860889,"c":250.0845628629,"v":389657.6157482362,"t":1715212800}
+{"o":250.0845628629,"h":252.0240277755,"l":249.7909995896,"c":251.790195886,"v":409630.311228631,"t":1715216400}
+{"o":251.790195886,"h":252.8473460831,"l":250.458012556,"c":251.5341513201,"v":344788.128781679,"t":1715220000}
+{"o":251.5341513201,"h":252.3931123684,"l":249.7381685657,"c":251.3587447488,"v":303542.4584599108,"t":1715223600}
+{"o":251.3587447488,"h":252.6019420559,"l":250.5130819087,"c":250.8847611189,"v":270630.1947041305,"t":1715227200}
+{"o":250.8847611189,"h":253.0875225754,"l":250.6216265702,"c":252.1130832932,"v":345202.7805582262,"t":1715230800}
+{"o":252.1130832932,"h":254.4284263147,"l":251.9172357523,"c":252.816824741,"v":356294.1879048076,"t":1715234400}
+{"o":252.816824741,"h":253.7006580127,"l":248.9343133076,"c":249.7774058644,"v":349580.5090636568,"t":1715238000}
+{"o":249.7774058644,"h":251.0795726319,"l":249.2336324504,"c":250.8363783067,"v":349789.9725049119,"t":1715241600}
+{"o":250.8363783067,"h":251.221665061,"l":247.2963960865,"c":249.177148919,"v":340954.8042085954,"t":1715245200}
+{"o":249.177148919,"h":249.3692059468,"l":245.5138012724,"c":245.7652452134,"v":344351.7506543969,"t":1715248800}
+{"o":245.7652452134,"h":249.8254284304,"l":245.3504963703,"c":249.0214740968,"v":311692.7062223708,"t":1715252400}
+{"o":249.0214740968,"h":251.895019462,"l":248.9626739181,"c":251.5760835484,"v":343410.5703653518,"t":1715256000}
+{"o":251.5760835484,"h":252.439411913,"l":246.9225505355,"c":249.3032002703,"v":469178.4496445601,"t":1715259600}
+{"o":249.3032002703,"h":252.7199514512,"l":248.6381189177,"c":252.7199514512,"v":469479.4502180403,"t":1715263200}
+{"o":252.7199514512,"h":258.0625169634,"l":251.9114847559,"c":255.4584598143,"v":584144.2167346022,"t":1715266800}
+{"o":255.4584598143,"h":259.4116422006,"l":254.8869034655,"c":254.9943717849,"v":675373.0211469348,"t":1715270400}
+{"o":254.9943717849,"h":257.1648904958,"l":254.2564702868,"c":255.9377714748,"v":490121.0745568222,"t":1715274000}
+{"o":255.9377714748,"h":257.9374694146,"l":255.4160452783,"c":257.6791596525,"v":382738.5580845539,"t":1715277600}
+{"o":257.6791596525,"h":263.5127594196,"l":257.6123576739,"c":263.4410330865,"v":479177.4391361112,"t":1715281200}
+{"o":263.4410330865,"h":264.4792300812,"l":260.4200666984,"c":262.2186356402,"v":483544.5672318619,"t":1715284800}
+{"o":262.2186356402,"h":263.2644130128,"l":260.9797817156,"c":262.511479362,"v":410855.049953994,"t":1715288400}
+{"o":262.511479362,"h":267.6841757034,"l":261.9725712521,"c":267.063740295,"v":559954.0256779902,"t":1715292000}
+{"o":267.063740295,"h":267.5472065329,"l":263.8125627025,"c":266.2517794751,"v":574002.39287333,"t":1715295600}
+{"o":266.2517794751,"h":267.5834136232,"l":263.8857899478,"c":265.1540046708,"v":441369.0159768692,"t":1715299200}
+{"o":265.1540046708,"h":269.6844046997,"l":263.9689640297,"c":267.7418310108,"v":437209.4185780328,"t":1715302800}
+{"o":267.7418310108,"h":268.373372955,"l":266.3127291828,"c":267.9218069513,"v":373993.9049992645,"t":1715306400}
+{"o":267.9218069513,"h":269.4305747524,"l":266.5612497252,"c":268.5457658762,"v":404222.6516211085,"t":1715310000}
+{"o":268.5457658762,"h":269.9526639158,"l":267.7136649539,"c":268.1508079575,"v":355890.9324828736,"t":1715313600}
+{"o":268.1508079575,"h":268.8822818334,"l":265.5771708266,"c":267.2523090939,"v":305113.884409471,"t":1715317200}
+{"o":267.2523090939,"h":270.8040169544,"l":266.5749616969,"c":270.2063049044,"v":307096.2170273267,"t":1715320800}
+{"o":270.2063049044,"h":271.6262573023,"l":268.9555184634,"c":269.347446303,"v":363479.8299003546,"t":1715324400}
+{"o":269.347446303,"h":269.5920708187,"l":267.5269959435,"c":268.9081115577,"v":327277.3411079944,"t":1715328000}
+{"o":268.9081115577,"h":269.7233278764,"l":267.318543506,"c":268.8813151371,"v":318592.2364700197,"t":1715331600}
+{"o":268.8813151371,"h":269.1896567097,"l":267.1810725362,"c":268.878145218,"v":268268.9800138279,"t":1715335200}
+{"o":268.878145218,"h":270.8532668792,"l":266.8287883855,"c":270.4030533046,"v":343451.2175207256,"t":1715338800}
+{"o":270.4030533046,"h":270.9884972162,"l":267.2127341973,"c":267.5300124391,"v":354880.3079726796,"t":1715342400}
+{"o":267.5300124391,"h":268.2159765593,"l":265.934103438,"c":266.8405272218,"v":352592.4540783046,"t":1715346000}
+{"o":266.8405272218,"h":267.4972976975,"l":254.4307998403,"c":257.2639096239,"v":753048.8596969417,"t":1715349600}
+{"o":257.2639096239,"h":259.2905763925,"l":254.1016981656,"c":256.5392218613,"v":726565.044123302,"t":1715353200}
+{"o":256.5392218613,"h":259.3609022534,"l":253.2362821444,"c":258.1519793619,"v":662879.9032905982,"t":1715356800}
+{"o":258.1519793619,"h":258.6152254409,"l":254.2771838965,"c":255.7172051715,"v":544721.8734545552,"t":1715360400}
+{"o":255.7172051715,"h":258.6057878553,"l":254.4354462557,"c":258.2783536626,"v":437735.0102969409,"t":1715364000}
+{"o":258.2783536626,"h":259.112508794,"l":255.6256814859,"c":256.7859172346,"v":397731.5884606814,"t":1715367600}
+{"o":256.7859172346,"h":258.3424008883,"l":254.6314904151,"c":255.0983057647,"v":389723.4159111074,"t":1715371200}
+{"o":255.0983057647,"h":256.698159616,"l":254.4024153727,"c":255.558609362,"v":392869.4577308054,"t":1715374800}
+{"o":255.558609362,"h":255.8778528647,"l":252.3307084321,"c":254.5205024143,"v":393019.2853276701,"t":1715378400}
+{"o":254.5205024143,"h":255.9570089907,"l":254.3938890685,"c":254.9612485827,"v":344300.0769030691,"t":1715382000}
+{"o":254.9612485827,"h":256.1962792392,"l":253.2613068809,"c":254.865310593,"v":349659.7807041552,"t":1715385600}
+{"o":254.865310593,"h":257.813042697,"l":254.2653892057,"c":254.8110541905,"v":364446.4443478187,"t":1715389200}
+{"o":254.8110541905,"h":255.2919287077,"l":250.5933580483,"c":252.1483516643,"v":358752.922176587,"t":1715392800}
+{"o":252.1483516643,"h":252.5205765641,"l":250.163885498,"c":250.7187453192,"v":318550.1162262142,"t":1715396400}
+{"o":250.7187453192,"h":253.0731940568,"l":250.5163333721,"c":252.4649595608,"v":293091.3233576415,"t":1715400000}
+{"o":252.4649595608,"h":254.3449944191,"l":252.2843119095,"c":253.7680279906,"v":277178.6750143992,"t":1715403600}
+{"o":253.7680279906,"h":255.5688437455,"l":253.2456331304,"c":254.0002960381,"v":291318.6376188911,"t":1715407200}
+{"o":254.0002960381,"h":254.7927783276,"l":253.1601294717,"c":254.3060264878,"v":261510.0558959276,"t":1715410800}
+{"o":254.3060264878,"h":254.4566534233,"l":251.3517133463,"c":251.4675714615,"v":280809.2245714928,"t":1715414400}
+{"o":251.4675714615,"h":253.1525330026,"l":251.1865202073,"c":253.1088617697,"v":274723.6995988901,"t":1715418000}
+{"o":253.1088617697,"h":253.1386156022,"l":250.765129422,"c":251.5111378699,"v":302627.3224450229,"t":1715421600}
+{"o":251.5111378699,"h":252.2865742755,"l":249.7233091888,"c":251.4432074934,"v":294762.1935050387,"t":1715425200}
+{"o":251.4432074934,"h":253.1804885683,"l":250.9686241297,"c":252.0089314436,"v":269486.487145887,"t":1715428800}
+{"o":252.0089314436,"h":253.7248148367,"l":251.3004726145,"c":253.2093130425,"v":309485.9592544468,"t":1715432400}
+{"o":253.2093130425,"h":253.8496749701,"l":252.080111163,"c":252.8374486753,"v":310907.5434033118,"t":1715436000}
+{"o":252.8374486753,"h":256.4685627424,"l":251.9672137394,"c":254.1146048712,"v":446013.522143317,"t":1715439600}
+{"o":254.1146048712,"h":255.8393881093,"l":253.5016905122,"c":254.0791973964,"v":386841.5958999601,"t":1715443200}
+{"o":254.0791973964,"h":254.6969996749,"l":252.8945865269,"c":254.1670673858,"v":333766.6401159191,"t":1715446800}
+{"o":254.1670673858,"h":255.9617020072,"l":254.0579817858,"c":255.2606543177,"v":317281.1584194887,"t":1715450400}
+{"o":255.2606543177,"h":255.819269313,"l":254.4815746847,"c":255.6045728892,"v":312572.5174739981,"t":1715454000}
+{"o":255.6045728892,"h":255.7313971282,"l":253.3696346904,"c":254.7217621239,"v":280194.5330636766,"t":1715457600}
+{"o":254.7217621239,"h":254.8201672042,"l":253.5394148646,"c":254.0730683192,"v":291683.9622001456,"t":1715461200}
+{"o":254.0730683192,"h":254.804060336,"l":253.1568675098,"c":254.4321516604,"v":320055.8480727206,"t":1715464800}
+{"o":254.4321516604,"h":255.1664291442,"l":253.1874066619,"c":253.6930341277,"v":268072.6515699894,"t":1715468400}
+{"o":253.6930341277,"h":255.4528080354,"l":253.2174088119,"c":253.9839486156,"v":292336.616647299,"t":1715472000}
+{"o":253.9839486156,"h":255.1811554431,"l":253.8143904061,"c":254.0790530064,"v":271844.9122333144,"t":1715475600}
+{"o":254.0790530064,"h":256.3034934574,"l":253.9220342433,"c":255.7643078022,"v":273735.8075436554,"t":1715479200}
+{"o":255.7643078022,"h":256.1372677031,"l":254.9672840415,"c":255.4029553932,"v":238819.2859027353,"t":1715482800}
+{"o":255.4029553932,"h":257.5451133772,"l":255.0743288701,"c":256.6470934112,"v":291218.640190131,"t":1715486400}
+{"o":256.6470934112,"h":257.4168838538,"l":256.068951915,"c":257.3906963078,"v":250808.5818561855,"t":1715490000}
+{"o":257.3906963078,"h":257.7369355701,"l":255.1396994534,"c":255.6518243992,"v":289996.6323566009,"t":1715493600}
+{"o":255.6518243992,"h":256.1399728675,"l":250.850039225,"c":251.6216582915,"v":388961.8917677741,"t":1715497200}
+{"o":251.6216582915,"h":253.1068311283,"l":251.0516218724,"c":252.7175201682,"v":253349.12992138,"t":1715500800}
+{"o":252.7175201682,"h":253.3039105557,"l":252.1589266343,"c":252.8713927713,"v":265840.8749904639,"t":1715504400}
+{"o":252.8713927713,"h":255.1912813495,"l":252.7284318724,"c":253.7755226571,"v":274132.7357203055,"t":1715508000}
+{"o":253.7755226571,"h":254.0580127293,"l":252.7743975613,"c":253.1665634191,"v":264213.7261721221,"t":1715511600}
+{"o":253.1665634191,"h":254.184205967,"l":252.8835771257,"c":253.5506179086,"v":315928.0102837365,"t":1715515200}
+{"o":253.5506179086,"h":253.7508768177,"l":252.3909915766,"c":253.2639126722,"v":349105.2101901005,"t":1715518800}
+{"o":253.2639126722,"h":253.807364572,"l":251.2948258415,"c":251.9323057941,"v":332227.2557898767,"t":1715522400}
+{"o":251.9323057941,"h":253.7127481465,"l":251.301665518,"c":253.4152561239,"v":340215.9091850948,"t":1715526000}
+{"o":253.4152561239,"h":255.3727189195,"l":252.8013167365,"c":253.146581032,"v":422027.8781535079,"t":1715529600}
+{"o":253.146581032,"h":253.8781714681,"l":251.9040349752,"c":253.4228779265,"v":363596.668764341,"t":1715533200}
+{"o":253.4228779265,"h":254.2575306423,"l":252.993496283,"c":253.166476877,"v":346629.6630489366,"t":1715536800}
+{"o":253.166476877,"h":253.509736135,"l":252.4630690758,"c":252.993191053,"v":350794.5896104457,"t":1715540400}
+{"o":252.993191053,"h":253.4464848142,"l":251.8653624109,"c":252.4530839837,"v":388813.6367901759,"t":1715544000}
+{"o":252.4530839837,"h":252.6380435073,"l":248.9918797245,"c":250.8920149376,"v":399380.0778048727,"t":1715547600}
+{"o":250.8920149376,"h":251.0453227745,"l":249.6149819,"c":249.7875261279,"v":375065.8519005225,"t":1715551200}
+{"o":249.7875261279,"h":251.1340748753,"l":249.474206362,"c":250.3250377215,"v":329453.3073847858,"t":1715554800}
+{"o":250.3250377215,"h":254.4937050647,"l":250.2846728461,"c":253.286079824,"v":503105.7299349873,"t":1715558400}
+{"o":253.286079824,"h":253.5921915388,"l":248.2456469876,"c":249.633251891,"v":450888.8313444577,"t":1715562000}
+{"o":249.633251891,"h":249.8957345595,"l":244.0574099617,"c":245.1086344268,"v":655963.0884570107,"t":1715565600}
+{"o":245.1086344268,"h":245.1870552963,"l":241.3945966817,"c":244.2801270727,"v":659325.0597923658,"t":1715569200}
+{"o":244.2801270727,"h":244.4924961517,"l":240.5982489538,"c":241.8965747229,"v":453713.8596627527,"t":1715572800}
+{"o":241.8965747229,"h":243.1628744146,"l":240.5225535889,"c":241.2066915601,"v":356944.2161047378,"t":1715576400}
+{"o":241.2066915601,"h":247.0613097412,"l":241.0191710316,"c":246.2752172033,"v":362774.7984949995,"t":1715580000}
+{"o":246.2752172033,"h":251.2758328704,"l":245.8059246298,"c":250.4723081353,"v":445325.3933831414,"t":1715583600}
+{"o":250.4723081353,"h":253.8879567264,"l":250.4723081353,"c":252.4053794105,"v":621341.4174859101,"t":1715587200}
+{"o":252.4053794105,"h":257.1158837271,"l":252.325343669,"c":254.8376789992,"v":442881.0552409961,"t":1715590800}
+{"o":254.8376789992,"h":255.056019466,"l":251.4853656733,"c":253.4480426167,"v":390956.3822397364,"t":1715594400}
+{"o":253.4480426167,"h":255.1790781512,"l":252.1542125706,"c":254.194895613,"v":410748.2948166158,"t":1715598000}
+{"o":254.194895613,"h":255.4549058685,"l":252.6203775214,"c":254.609749619,"v":468469.4441618115,"t":1715601600}
+{"o":254.609749619,"h":255.1987617586,"l":252.9704790697,"c":253.7571169772,"v":614021.5225310411,"t":1715605200}
+{"o":253.7571169772,"h":257.1129127326,"l":253.6657541892,"c":254.1910358916,"v":929141.4090129653,"t":1715608800}
+{"o":254.1910358916,"h":258.6766452644,"l":254.0493668395,"c":257.1057354248,"v":1034825.166078336,"t":1715612400}
+{"o":257.1057354248,"h":263.4416714522,"l":256.697161598,"c":261.1430650096,"v":992938.1415474403,"t":1715616000}
+{"o":261.1430650096,"h":261.7391269599,"l":255.8022976291,"c":257.2592318633,"v":857442.6338208674,"t":1715619600}
+{"o":257.2592318633,"h":257.9180606466,"l":254.2987225884,"c":257.708123663,"v":593828.185373549,"t":1715623200}
+{"o":257.708123663,"h":260.2194930102,"l":256.6244347881,"c":259.579274416,"v":616263.6282233739,"t":1715626800}
+{"o":259.579274416,"h":261.0843316316,"l":257.7552735236,"c":259.6245017331,"v":546505.2797048964,"t":1715630400}
+{"o":259.6245017331,"h":260.7350082568,"l":257.0725862257,"c":257.8512799674,"v":551870.2998295145,"t":1715634000}
+{"o":257.8512799674,"h":258.486621503,"l":256.0730901814,"c":256.3439353996,"v":472709.8709095781,"t":1715637600}
+{"o":256.3439353996,"h":258.8037644105,"l":255.8052346548,"c":257.6424659038,"v":424769.4930432343,"t":1715641200}
+{"o":257.6424659038,"h":258.7601584826,"l":254.7570661708,"c":256.1836424095,"v":509449.0233206305,"t":1715644800}
+{"o":256.1836424095,"h":258.4030840843,"l":255.5680408607,"c":257.5337964215,"v":483979.4625117151,"t":1715648400}
+{"o":257.5337964215,"h":258.3525503559,"l":254.9937114012,"c":255.8714649873,"v":468107.1761677035,"t":1715652000}
+{"o":255.8714649873,"h":256.2375658142,"l":254.1000553484,"c":255.1500142246,"v":469093.2812102757,"t":1715655600}
+{"o":255.1500142246,"h":258.1735147865,"l":255.1245866128,"c":258.130344362,"v":451758.3105898322,"t":1715659200}
+{"o":258.130344362,"h":259.9715603564,"l":257.3459711755,"c":259.1323089807,"v":491946.2292394937,"t":1715662800}
+{"o":259.1323089807,"h":259.314168558,"l":250.7354939989,"c":254.0937391213,"v":618345.0484559681,"t":1715666400}
+{"o":254.0937391213,"h":256.0350147073,"l":253.9967566791,"c":255.6074435382,"v":488961.1316802422,"t":1715670000}
+{"o":255.6074435382,"h":255.7525379171,"l":253.4615713386,"c":254.9198974088,"v":401221.5785585782,"t":1715673600}
+{"o":254.9198974088,"h":257.0438477917,"l":254.4886844394,"c":254.9958504839,"v":401686.0513075838,"t":1715677200}
+{"o":254.9958504839,"h":256.218295921,"l":253.6001589794,"c":254.8300614362,"v":453318.8670091855,"t":1715680800}
+{"o":254.8300614362,"h":257.4846405635,"l":254.6133508759,"c":255.7670586743,"v":592569.766753123,"t":1715684400}
+{"o":255.7670586743,"h":258.9540516884,"l":254.1514036708,"c":255.8094481691,"v":895206.7577724882,"t":1715688000}
+{"o":255.8094481691,"h":256.4651185087,"l":251.5835352695,"c":251.9257259293,"v":754371.962138276,"t":1715691600}
+{"o":251.9257259293,"h":253.7182432293,"l":247.5343646514,"c":250.355478773,"v":931292.8270683129,"t":1715695200}
+{"o":250.355478773,"h":252.2577362222,"l":248.5048951106,"c":249.2615802549,"v":671124.4203702302,"t":1715698800}
+{"o":249.2615802549,"h":250.1455804859,"l":247.3072817043,"c":249.7292072983,"v":633885.3605786866,"t":1715702400}
+{"o":249.7292072983,"h":250.1595798058,"l":247.9649471704,"c":249.3034330186,"v":627710.4568571154,"t":1715706000}
+{"o":249.3034330186,"h":251.1816174552,"l":248.5224177345,"c":250.9439040993,"v":474504.42270574,"t":1715709600}
+{"o":250.9439040993,"h":252.4264999615,"l":250.4593501721,"c":250.9547651077,"v":422930.7975804906,"t":1715713200}
+{"o":250.9547651077,"h":251.0423588619,"l":249.1652924439,"c":249.5848359864,"v":406004.9362918552,"t":1715716800}
+{"o":249.5848359864,"h":250.5034146765,"l":248.3440220063,"c":249.9845084592,"v":369766.6244503971,"t":1715720400}
+{"o":249.9845084592,"h":250.0526969176,"l":248.16526263,"c":249.5468301284,"v":346739.8405308591,"t":1715724000}
+{"o":249.5468301284,"h":249.6291673763,"l":247.4986300509,"c":247.7916556805,"v":364432.013477605,"t":1715727600}
+{"o":247.7916556805,"h":250.4941024475,"l":246.4099873897,"c":247.2790636823,"v":550144.2441702305,"t":1715731200}
+{"o":247.2790636823,"h":250.1366558794,"l":246.9402957051,"c":249.2931434009,"v":461574.5209065326,"t":1715734800}
+{"o":249.2931434009,"h":250.0052285723,"l":248.4725004255,"c":249.5509050531,"v":392859.6144369283,"t":1715738400}
+{"o":249.5509050531,"h":251.557231421,"l":249.2691206835,"c":251.2633781716,"v":436146.204674152,"t":1715742000}
+{"o":251.2633781716,"h":251.50635667,"l":250.0887147802,"c":250.271534063,"v":467372.2002346149,"t":1715745600}
+{"o":250.271534063,"h":252.2343617233,"l":250.1510250151,"c":251.2747330426,"v":360652.976126046,"t":1715749200}
+{"o":251.2747330426,"h":252.3746659527,"l":249.7051895779,"c":250.9016652082,"v":447227.2675032784,"t":1715752800}
+{"o":250.9016652082,"h":252.2800929266,"l":250.0908833747,"c":251.8969780242,"v":383439.3207676162,"t":1715756400}
+{"o":251.8969780242,"h":252.4537494093,"l":250.4229016256,"c":251.5616906681,"v":486103.6127431504,"t":1715760000}
+{"o":251.5616906681,"h":254.87318679,"l":249.838992517,"c":253.1779540283,"v":432049.4255788017,"t":1715763600}
+{"o":253.1779540283,"h":254.3757795122,"l":252.0757307102,"c":252.353169097,"v":455874.9282223766,"t":1715767200}
+{"o":252.353169097,"h":252.9271352705,"l":249.7258150572,"c":251.5300852229,"v":460496.8169776751,"t":1715770800}
+{"o":251.5300852229,"h":261.1607508018,"l":250.7766989951,"c":259.7994044901,"v":863557.5813790406,"t":1715774400}
+{"o":259.7994044901,"h":267.0129269665,"l":258.7430698859,"c":263.5814867483,"v":926577.3726340171,"t":1715778000}
+{"o":263.5814867483,"h":267.1549537448,"l":262.6331245918,"c":265.869097085,"v":742692.3973325553,"t":1715781600}
+{"o":265.869097085,"h":268.9636599531,"l":264.6323136958,"c":265.2355740875,"v":753805.7669785186,"t":1715785200}
+{"o":265.2355740875,"h":267.9938734414,"l":263.4516353026,"c":267.0568011294,"v":681396.1312388078,"t":1715788800}
+{"o":267.0568011294,"h":270.1003923503,"l":266.5153446327,"c":268.3178154488,"v":547682.5105887373,"t":1715792400}
+{"o":268.3178154488,"h":270.3919920067,"l":266.2626047301,"c":268.9182647325,"v":556142.3332652908,"t":1715796000}
+{"o":268.9182647325,"h":270.8623207914,"l":267.237731068,"c":270.5257297034,"v":594506.520990821,"t":1715799600}
+{"o":270.5257297034,"h":273.7580108726,"l":268.3825006527,"c":273.4663733277,"v":740585.1138995027,"t":1715803200}
+{"o":273.4663733277,"h":274.0165418023,"l":271.1896652749,"c":271.7958413585,"v":543405.1429766141,"t":1715806800}
+{"o":271.7958413585,"h":273.3614660897,"l":271.3259563371,"c":272.1247700127,"v":436242.06336692,"t":1715810400}
+{"o":272.1247700127,"h":277.2123432674,"l":271.7502496962,"c":276.632486702,"v":488436.4165132484,"t":1715814000}
+{"o":276.632486702,"h":282.3731012757,"l":275.5508335372,"c":281.9324683609,"v":674239.4760804899,"t":1715817600}
+{"o":281.9324683609,"h":282.3665445095,"l":278.4091188145,"c":279.6325478804,"v":495936.8026717996,"t":1715821200}
+{"o":279.6325478804,"h":282.2862315605,"l":279.5111103887,"c":281.7286525053,"v":381973.9623028731,"t":1715824800}
+{"o":281.7286525053,"h":285.9611120161,"l":280.9791109131,"c":284.7616227727,"v":528501.1400530704,"t":1715828400}
+{"o":284.7616227727,"h":285.3876859501,"l":283.2643034623,"c":284.3295650012,"v":488368.851223314,"t":1715832000}
+{"o":284.3295650012,"h":285.0308659969,"l":281.4464371867,"c":282.1934304076,"v":460536.4786057959,"t":1715835600}
+{"o":282.1934304076,"h":282.9312845403,"l":281.3085269685,"c":282.2189023206,"v":411394.6727132417,"t":1715839200}
+{"o":282.2189023206,"h":285.4848157384,"l":281.9878613883,"c":284.0847371999,"v":404444.6093061651,"t":1715842800}
+{"o":284.0847371999,"h":285.4417289485,"l":282.8650471327,"c":284.1999866239,"v":336815.3037276754,"t":1715846400}
+{"o":284.1999866239,"h":287.3911899547,"l":282.3053935505,"c":286.7450704708,"v":364974.0190602227,"t":1715850000}
+{"o":286.7450704708,"h":286.8329672997,"l":283.4821006799,"c":284.7281955603,"v":355954.8388290569,"t":1715853600}
+{"o":284.7281955603,"h":286.0185288653,"l":282.8024223119,"c":285.7195438628,"v":438521.5965831536,"t":1715857200}
+{"o":285.7195438628,"h":286.3290934192,"l":280.2025192177,"c":282.2574017534,"v":566458.7274980453,"t":1715860800}
+{"o":282.2574017534,"h":285.2349678894,"l":279.201759514,"c":284.2898712838,"v":527644.0781802587,"t":1715864400}
+{"o":284.2898712838,"h":285.2610436258,"l":276.3459938403,"c":276.6639334167,"v":617589.867307995,"t":1715868000}
+{"o":276.6639334167,"h":281.0130942503,"l":275.1347400902,"c":279.9899885521,"v":626507.7312772259,"t":1715871600}
+{"o":279.9899885521,"h":280.9498320083,"l":275.0285215073,"c":275.8762747747,"v":649080.8332809574,"t":1715875200}
+{"o":275.8762747747,"h":278.4900639158,"l":273.2193753597,"c":278.1963545501,"v":650927.7118196537,"t":1715878800}
+{"o":278.1963545501,"h":280.0078622576,"l":276.1681731807,"c":278.5959998914,"v":479965.2209298758,"t":1715882400}
+{"o":278.5959998914,"h":279.9143692311,"l":277.5017713894,"c":277.5017713894,"v":465202.1267314267,"t":1715886000}
+{"o":277.5017713894,"h":278.2577351655,"l":275.9287336802,"c":277.1718873046,"v":398679.0501533505,"t":1715889600}
+{"o":277.1718873046,"h":278.260391713,"l":275.8654302013,"c":277.5216617015,"v":371019.2407565154,"t":1715893200}
+{"o":277.5216617015,"h":278.2248683131,"l":274.7346314254,"c":277.2873743388,"v":381368.5287691443,"t":1715896800}
+{"o":277.2873743388,"h":278.570431257,"l":276.2780145757,"c":278.0870636864,"v":342285.5393599485,"t":1715900400}
+{"o":278.0870636864,"h":283.3009256123,"l":277.8353168124,"c":283.296633602,"v":397507.9777182249,"t":1715904000}
+{"o":283.296633602,"h":283.4235467145,"l":278.9519481401,"c":281.4144620569,"v":450818.7996119822,"t":1715907600}
+{"o":281.4144620569,"h":282.2070996523,"l":279.5844639703,"c":280.0007038713,"v":395431.6471137491,"t":1715911200}
+{"o":280.0007038713,"h":284.4884257321,"l":278.8547059132,"c":283.2391298266,"v":453146.1343810805,"t":1715914800}
+{"o":283.2391298266,"h":284.2380312032,"l":280.8481419306,"c":281.7613704974,"v":472531.5146627079,"t":1715918400}
+{"o":281.7613704974,"h":286.2422845806,"l":281.6234947805,"c":285.2563198947,"v":371301.3248931249,"t":1715922000}
+{"o":285.2563198947,"h":292.386704132,"l":283.5870717428,"c":290.9804004541,"v":489255.95542709,"t":1715925600}
+{"o":290.9804004541,"h":296.4284256055,"l":290.7143350321,"c":295.1860022085,"v":504114.2069252718,"t":1715929200}
+{"o":295.1860022085,"h":297.0151271349,"l":292.8461734553,"c":293.6712167195,"v":400163.2441273731,"t":1715932800}
+{"o":293.6712167195,"h":295.3254373821,"l":292.5943375287,"c":293.1277302894,"v":377054.4915915036,"t":1715936400}
+{"o":293.1277302894,"h":295.1373597034,"l":292.1699695151,"c":295.0954141727,"v":312426.6846816552,"t":1715940000}
+{"o":295.0954141727,"h":295.2444214644,"l":291.7822368543,"c":292.4128139854,"v":352412.8845276701,"t":1715943600}
+{"o":292.4128139854,"h":294.737445637,"l":289.4584444393,"c":293.223101938,"v":466719.6946937992,"t":1715947200}
+{"o":293.223101938,"h":293.9308266734,"l":289.8751753786,"c":290.3443773051,"v":448605.1768367395,"t":1715950800}
+{"o":290.3443773051,"h":294.0235762757,"l":289.8588194149,"c":293.9047137585,"v":465755.939374736,"t":1715954400}
+{"o":293.9047137585,"h":298.5916261944,"l":292.4337977958,"c":296.2223897566,"v":597659.5626080437,"t":1715958000}
+{"o":296.2223897566,"h":300.6504568146,"l":293.6415134235,"c":293.8771605741,"v":665770.1943783468,"t":1715961600}
+{"o":293.8771605741,"h":294.8067318864,"l":291.6085466674,"c":292.1175621002,"v":478093.3348301435,"t":1715965200}
+{"o":292.1175621002,"h":294.1188756774,"l":289.3974719831,"c":293.555094748,"v":463572.6759245999,"t":1715968800}
+{"o":293.555094748,"h":294.8052834544,"l":292.4030953359,"c":294.5508439736,"v":397102.9006439767,"t":1715972400}
+{"o":294.5508439736,"h":295.1245318751,"l":293.2096429177,"c":294.1201172899,"v":354137.343946901,"t":1715976000}
+{"o":294.1201172899,"h":295.3261510915,"l":292.3114536981,"c":292.7029831105,"v":329843.3937518862,"t":1715979600}
+{"o":292.7029831105,"h":294.6171572613,"l":292.2073302417,"c":294.4559906183,"v":337139.6926515514,"t":1715983200}
+{"o":294.4559906183,"h":296.557187078,"l":293.0636749415,"c":295.9513176393,"v":348820.3028261849,"t":1715986800}
+{"o":295.9513176393,"h":297.8928945125,"l":294.3809954662,"c":297.2987508293,"v":382690.5845696701,"t":1715990400}
+{"o":297.2987508293,"h":300.3895936715,"l":295.2593216931,"c":299.9306931293,"v":428999.6596409124,"t":1715994000}
+{"o":299.9306931293,"h":304.4980632176,"l":298.3523783563,"c":301.8077656427,"v":473330.8171019905,"t":1715997600}
+{"o":301.8077656427,"h":302.8219800679,"l":300.3597354703,"c":302.2418654813,"v":360760.3817366458,"t":1716001200}
+{"o":302.2418654813,"h":303.5214019792,"l":300.9696400787,"c":302.5340599875,"v":286647.9380715354,"t":1716004800}
+{"o":302.5340599875,"h":302.5340599875,"l":300.5446028061,"c":301.5422825731,"v":280215.9065541441,"t":1716008400}
+{"o":301.5422825731,"h":301.8182557666,"l":299.8997573053,"c":301.7288026766,"v":332051.4267960909,"t":1716012000}
+{"o":301.7288026766,"h":302.5784595552,"l":300.3200827317,"c":300.8315516887,"v":311151.9148316878,"t":1716015600}
+{"o":300.8315516887,"h":302.9323839858,"l":300.3858216162,"c":302.5982602386,"v":328958.2665786349,"t":1716019200}
+{"o":302.5982602386,"h":306.450102105,"l":301.5911921707,"c":305.541245631,"v":370164.8907828208,"t":1716022800}
+{"o":305.541245631,"h":307.0709148326,"l":304.4054655958,"c":305.8738474483,"v":359620.9004751033,"t":1716026400}
+{"o":305.8738474483,"h":307.3625428682,"l":304.0357571806,"c":304.476626408,"v":362344.6847691194,"t":1716030000}
+{"o":304.476626408,"h":304.8640783912,"l":302.2275632876,"c":302.7216213457,"v":451331.7874944499,"t":1716033600}
+{"o":302.7216213457,"h":305.3993872774,"l":302.0075331186,"c":302.9045866594,"v":636833.9696123247,"t":1716037200}
+{"o":302.9045866594,"h":303.7599659233,"l":299.8458457092,"c":300.7843075308,"v":637882.6139553634,"t":1716040800}
+{"o":300.7843075308,"h":301.970565084,"l":299.3029940523,"c":301.0254404447,"v":551398.6313892417,"t":1716044400}
+{"o":301.0254404447,"h":302.6815065465,"l":297.1621955619,"c":297.7063177328,"v":543614.1451687826,"t":1716048000}
+{"o":297.7063177328,"h":299.8742064453,"l":297.3409163582,"c":299.1383995675,"v":455679.6755475033,"t":1716051600}
+{"o":299.1383995675,"h":300.6911848243,"l":298.5234790671,"c":299.4896733158,"v":392722.5876584686,"t":1716055200}
+{"o":299.4896733158,"h":301.0018136175,"l":298.7683211742,"c":300.5424524048,"v":430085.9931550193,"t":1716058800}
+{"o":300.5424524048,"h":302.8371417623,"l":300.3575782839,"c":302.286298325,"v":467411.336978622,"t":1716062400}
+{"o":302.286298325,"h":303.428928103,"l":300.2180216497,"c":301.0410811374,"v":454610.6662948114,"t":1716066000}
+{"o":301.0410811374,"h":302.0714533366,"l":299.0303301643,"c":300.4879886128,"v":393487.2582211256,"t":1716069600}
+{"o":300.4879886128,"h":301.6380359846,"l":299.5905973742,"c":301.0294920978,"v":342484.2578643712,"t":1716073200}
+{"o":301.0294920978,"h":302.7894931738,"l":300.1645678767,"c":302.1582287307,"v":314844.9842818327,"t":1716076800}
+{"o":302.1582287307,"h":303.8176001309,"l":301.3249602969,"c":302.2483145228,"v":331335.9710669487,"t":1716080400}
+{"o":302.2483145228,"h":304.5765689979,"l":301.8581108818,"c":304.1082034755,"v":351596.3200724355,"t":1716084000}
+{"o":304.1082034755,"h":305.6407566638,"l":302.7921097772,"c":304.2437656799,"v":337626.2414215882,"t":1716087600}
+{"o":304.2437656799,"h":304.8343337088,"l":302.2586333015,"c":304.5397282477,"v":310867.275140838,"t":1716091200}
+{"o":304.5397282477,"h":306.1319241131,"l":303.3929184232,"c":303.5953005163,"v":304821.0608148266,"t":1716094800}
+{"o":303.5953005163,"h":304.3076781043,"l":301.0721927213,"c":302.1519722895,"v":297546.517471339,"t":1716098400}
+{"o":302.1519722895,"h":304.034863414,"l":300.8223931022,"c":303.9597856222,"v":303283.8708605787,"t":1716102000}
+{"o":303.9597856222,"h":304.6786016254,"l":301.9460594794,"c":302.3819231559,"v":333840.567063057,"t":1716105600}
+{"o":302.3819231559,"h":303.5150297318,"l":300.0674382598,"c":301.9479718044,"v":333301.453366729,"t":1716109200}
+{"o":301.9479718044,"h":304.0833424086,"l":300.7268031268,"c":301.3004397454,"v":321963.4270028717,"t":1716112800}
+{"o":301.3004397454,"h":301.6048242647,"l":298.133815379,"c":299.5073259498,"v":366654.0332603045,"t":1716116400}
+{"o":299.5073259498,"h":300.3900169817,"l":294.9611915466,"c":295.243913588,"v":358838.2466240202,"t":1716120000}
+{"o":295.243913588,"h":295.8610059325,"l":291.914598579,"c":294.6505262249,"v":414475.0900468919,"t":1716123600}
+{"o":294.6505262249,"h":295.7461710614,"l":292.3193366825,"c":292.9121461516,"v":370711.9926090756,"t":1716127200}
+{"o":292.9121461516,"h":294.0530108813,"l":289.9338482055,"c":293.8023108086,"v":352910.0213492063,"t":1716130800}
+{"o":293.8023108086,"h":294.6581244496,"l":291.973643832,"c":293.2265969993,"v":388403.9942943541,"t":1716134400}
+{"o":293.2265969993,"h":299.6746329814,"l":292.5708273899,"c":296.7591920798,"v":425737.7945797379,"t":1716138000}
+{"o":296.7591920798,"h":298.121370631,"l":294.3744049157,"c":294.7985934443,"v":363511.7228326868,"t":1716141600}
+{"o":294.7985934443,"h":297.1581837706,"l":294.0051343207,"c":295.6403011734,"v":477588.8713608694,"t":1716145200}
+{"o":295.6403011734,"h":297.8095948744,"l":294.8460224843,"c":297.01515754,"v":340493.3670195458,"t":1716148800}
+{"o":297.01515754,"h":297.725818274,"l":293.7670013335,"c":296.784242986,"v":338315.9883281634,"t":1716152400}
+{"o":296.784242986,"h":299.5635447211,"l":295.6958181207,"c":299.1392567721,"v":362459.1714425386,"t":1716156000}
+{"o":299.1392567721,"h":299.3530350801,"l":294.992679195,"c":296.4875455137,"v":330727.7982535551,"t":1716159600}
+{"o":296.4875455137,"h":297.9101795969,"l":294.6831095909,"c":297.1434219773,"v":370442.3354018507,"t":1716163200}
+{"o":297.1434219773,"h":298.1592929116,"l":292.3298670981,"c":297.5387932677,"v":485673.1269168193,"t":1716166800}
+{"o":297.5387932677,"h":302.1519749107,"l":296.6427441127,"c":301.4998374867,"v":397646.0072642225,"t":1716170400}
+{"o":301.4998374867,"h":302.707360278,"l":300.0521111151,"c":300.4391282301,"v":390681.2340962873,"t":1716174000}
+{"o":300.4391282301,"h":306.358962909,"l":299.714272022,"c":306.3312876425,"v":465985.7790485854,"t":1716177600}
+{"o":306.3312876425,"h":311.4650106237,"l":305.7347879211,"c":311.0926750371,"v":550483.5581719853,"t":1716181200}
+{"o":311.0926750371,"h":311.695037334,"l":305.6768609437,"c":307.204089315,"v":441428.3971121128,"t":1716184800}
+{"o":307.204089315,"h":311.7063240599,"l":306.3252918112,"c":310.6900032512,"v":372025.2000993484,"t":1716188400}
+{"o":310.6900032512,"h":312.7238291217,"l":309.1096798409,"c":309.8228698791,"v":384162.1979079692,"t":1716192000}
+{"o":309.8228698791,"h":311.189763306,"l":308.1996806882,"c":308.5664210551,"v":364662.6225830074,"t":1716195600}
+{"o":308.5664210551,"h":311.5156239413,"l":306.4042934139,"c":310.1012951628,"v":444045.5084455661,"t":1716199200}
+{"o":310.1012951628,"h":312.364082045,"l":309.675123808,"c":310.0608948221,"v":371237.8530550055,"t":1716202800}
+{"o":310.0608948221,"h":311.2909219679,"l":308.1680567733,"c":309.1843937514,"v":366114.5068988225,"t":1716206400}
+{"o":309.1843937514,"h":310.4069070171,"l":307.1983755819,"c":309.3349716614,"v":411853.6617762642,"t":1716210000}
+{"o":309.3349716614,"h":309.4448514547,"l":305.8292906517,"c":307.548765336,"v":467919.2697298383,"t":1716213600}
+{"o":307.548765336,"h":313.0958514499,"l":306.2173238177,"c":312.3566303155,"v":478281.0656144017,"t":1716217200}
+{"o":312.3566303155,"h":315.9014947047,"l":310.7988151097,"c":314.0392834168,"v":631364.4944899428,"t":1716220800}
+{"o":314.0392834168,"h":316.9994326733,"l":312.8653971541,"c":316.7977914053,"v":510486.2889716423,"t":1716224400}
+{"o":316.7977914053,"h":317.0694165088,"l":313.1444734026,"c":314.3959457307,"v":476482.5372593001,"t":1716228000}
+{"o":314.3959457307,"h":328.5134473061,"l":313.203893103,"c":326.8620476605,"v":803169.4235273977,"t":1716231600}
+{"o":326.8620476605,"h":327.4541625753,"l":319.680065057,"c":320.1488339743,"v":795137.0844678812,"t":1716235200}
+{"o":320.1488339743,"h":323.5736095874,"l":318.0749008918,"c":322.5977031608,"v":585377.922881489,"t":1716238800}
+{"o":322.5977031608,"h":325.8454122446,"l":321.7335600049,"c":323.9993633169,"v":572689.2336966287,"t":1716242400}
+{"o":323.9993633169,"h":327.6216390994,"l":321.7362446584,"c":325.874668062,"v":538306.3971224043,"t":1716246000}
+{"o":325.874668062,"h":330.1206592803,"l":323.4281017679,"c":324.6448387813,"v":619318.3846028384,"t":1716249600}
+{"o":324.6448387813,"h":324.6448387813,"l":320.1947734542,"c":322.5318908461,"v":492848.3258478489,"t":1716253200}
+{"o":322.5318908461,"h":323.1194515276,"l":319.0447069083,"c":319.7587565821,"v":373426.128316957,"t":1716256800}
+{"o":319.7587565821,"h":322.6110405399,"l":319.3171568065,"c":321.3366875971,"v":303691.5396685825,"t":1716260400}
+{"o":321.3366875971,"h":322.9919420174,"l":318.3520928457,"c":318.3520928457,"v":327380.6631759278,"t":1716264000}
+{"o":318.3520928457,"h":319.5600767495,"l":316.4408332523,"c":317.8289219619,"v":328009.4550721354,"t":1716267600}
+{"o":317.8289219619,"h":320.4735021432,"l":316.7652026409,"c":317.6095374513,"v":366452.1037285514,"t":1716271200}
+{"o":317.6095374513,"h":318.7925221111,"l":314.4198833075,"c":316.3981002615,"v":299968.5384014281,"t":1716274800}
+{"o":316.3981002615,"h":317.9326306612,"l":315.4535832467,"c":316.9349043711,"v":245453.0868431068,"t":1716278400}
+{"o":316.9349043711,"h":320.1983515428,"l":316.0194704734,"c":319.4697200981,"v":338342.3250617319,"t":1716282000}
+{"o":319.4697200981,"h":321.961181528,"l":318.2415732623,"c":318.7352122066,"v":320000.7599689976,"t":1716285600}
+{"o":318.7352122066,"h":319.8791750678,"l":314.7156095175,"c":314.9236461343,"v":362599.4635372854,"t":1716289200}
+{"o":314.9236461343,"h":315.840258929,"l":312.3944750447,"c":314.5137010958,"v":476180.0989164974,"t":1716292800}
+{"o":314.5137010958,"h":316.5670930195,"l":311.2733575125,"c":312.2278969709,"v":521956.0037520187,"t":1716296400}
+{"o":312.2278969709,"h":314.1008208124,"l":308.9772725989,"c":309.3707945723,"v":494053.2142524726,"t":1716300000}
+{"o":309.3707945723,"h":311.5577802268,"l":307.0434791576,"c":308.3189022346,"v":535829.4847534754,"t":1716303600}
+{"o":308.3189022346,"h":312.1195908891,"l":307.4841887038,"c":307.7875464573,"v":512973.3161875521,"t":1716307200}
+{"o":307.7875464573,"h":310.8680463194,"l":307.2306196392,"c":309.7191563422,"v":452964.7364310195,"t":1716310800}
+{"o":309.7191563422,"h":310.6817927511,"l":307.6549168782,"c":309.7701358065,"v":393239.2556953015,"t":1716314400}
+{"o":309.7701358065,"h":310.1284493302,"l":304.2821779422,"c":305.6910700754,"v":396369.1178079504,"t":1716318000}
+{"o":305.6910700754,"h":311.0781727321,"l":305.6105782867,"c":310.6979406582,"v":386595.1744726477,"t":1716321600}
+{"o":310.6979406582,"h":311.5334905721,"l":307.770205498,"c":311.1146931719,"v":369058.6566412507,"t":1716325200}
+{"o":311.1146931719,"h":311.850792934,"l":309.9671009762,"c":311.5580164095,"v":405660.1286502724,"t":1716328800}
+{"o":311.5580164095,"h":311.8042165765,"l":310.6330900037,"c":310.9822163599,"v":344384.9076318898,"t":1716332400}
+{"o":310.9822163599,"h":313.1676418836,"l":310.0870149842,"c":310.2674102317,"v":351243.715431985,"t":1716336000}
+{"o":310.2674102317,"h":312.2429333105,"l":309.8717449452,"c":311.578461563,"v":338099.6482878208,"t":1716339600}
+{"o":311.578461563,"h":311.6046641517,"l":309.4392069849,"c":310.2869160826,"v":342922.6561547937,"t":1716343200}
+{"o":310.2869160826,"h":311.0581341588,"l":307.9036006407,"c":310.4721717628,"v":325083.2281622605,"t":1716346800}
+{"o":310.4721717628,"h":311.1735274303,"l":305.5108027332,"c":309.3086507428,"v":355325.0639770628,"t":1716350400}
+{"o":309.3086507428,"h":316.8591554075,"l":307.8181388362,"c":316.5250908552,"v":427388.725782146,"t":1716354000}
+{"o":316.5250908552,"h":319.01639827,"l":316.2334628167,"c":316.764994134,"v":388970.2212380069,"t":1716357600}
+{"o":316.764994134,"h":317.6554313885,"l":313.3030673477,"c":314.1136639461,"v":301035.4190294881,"t":1716361200}
+{"o":314.1136639461,"h":315.2559402848,"l":311.6481116904,"c":315.0819044775,"v":347903.3789735784,"t":1716364800}
+{"o":315.0819044775,"h":315.6878241207,"l":312.6359603934,"c":315.3455406825,"v":297554.2197361643,"t":1716368400}
+{"o":315.3455406825,"h":316.1827489977,"l":314.2778859207,"c":316.0631084373,"v":336097.0720986923,"t":1716372000}
+{"o":316.0631084373,"h":316.445693174,"l":311.0738358818,"c":311.0738358818,"v":356560.1520797267,"t":1716375600}
+{"o":311.0738358818,"h":313.8519045744,"l":307.6059798596,"c":308.9251846309,"v":529777.0189227889,"t":1716379200}
+{"o":308.9251846309,"h":313.7931318523,"l":308.9251846309,"c":313.7931318523,"v":484280.9675976069,"t":1716382800}
+{"o":313.7931318523,"h":318.6500654688,"l":311.9193167199,"c":317.346769703,"v":656292.65919248,"t":1716386400}
+{"o":317.346769703,"h":318.8560600458,"l":313.7356313941,"c":316.4265724174,"v":700095.6157977789,"t":1716390000}
+{"o":316.4265724174,"h":320.0474847172,"l":314.331947944,"c":315.9182647255,"v":681042.1990263803,"t":1716393600}
+{"o":315.9182647255,"h":318.1466651619,"l":313.3845853165,"c":313.9354939385,"v":600077.7599164568,"t":1716397200}
+{"o":313.9354939385,"h":314.6562398004,"l":309.742008909,"c":312.5237005754,"v":526584.6669711387,"t":1716400800}
+{"o":312.5237005754,"h":312.8183479991,"l":310.2815209185,"c":310.9787849111,"v":468587.0939943814,"t":1716404400}
+{"o":310.9787849111,"h":313.5432617948,"l":309.2402530068,"c":309.7052380415,"v":473909.059966632,"t":1716408000}
+{"o":309.7052380415,"h":315.1945229401,"l":308.201904267,"c":314.3596271324,"v":479359.1128172513,"t":1716411600}
+{"o":314.3596271324,"h":314.8491952156,"l":309.5775952101,"c":309.8385027992,"v":414863.9032044084,"t":1716415200}
+{"o":309.8385027992,"h":309.8385027992,"l":306.7464176121,"c":308.6991414491,"v":358781.1638799353,"t":1716418800}
+{"o":308.6991414491,"h":311.2741657145,"l":308.5588833287,"c":309.138589435,"v":350604.672984353,"t":1716422400}
+{"o":309.138589435,"h":310.8736114363,"l":306.3731512804,"c":309.793608757,"v":386982.4970174234,"t":1716426000}
+{"o":309.793608757,"h":311.7780206859,"l":309.2317677473,"c":311.7780206859,"v":340656.4782539421,"t":1716429600}
+{"o":311.7780206859,"h":312.6913039395,"l":310.3485566103,"c":311.6272503044,"v":392761.0961551233,"t":1716433200}
+{"o":311.6272503044,"h":311.9264067379,"l":308.8179263191,"c":309.647844202,"v":323755.6262204893,"t":1716436800}
+{"o":309.647844202,"h":310.2420876105,"l":309.0031978096,"c":309.5626751541,"v":307601.9398809675,"t":1716440400}
+{"o":309.5626751541,"h":310.4109300857,"l":307.4651612915,"c":310.1667911313,"v":303713.5595483453,"t":1716444000}
+{"o":310.1667911313,"h":310.4814327533,"l":308.1543326976,"c":309.2506445882,"v":317063.5648286647,"t":1716447600}
+{"o":309.2506445882,"h":310.1180072866,"l":308.3903460471,"c":310.0612839123,"v":296908.2504812145,"t":1716451200}
+{"o":310.0612839123,"h":310.3855164164,"l":307.2035351321,"c":307.7278580232,"v":324259.8891505212,"t":1716454800}
+{"o":307.7278580232,"h":308.3614735565,"l":302.6355388985,"c":303.2221241721,"v":396228.6987832622,"t":1716458400}
+{"o":303.2221241721,"h":306.8213178336,"l":302.9197358008,"c":306.5734598318,"v":419208.8825975849,"t":1716462000}
+{"o":306.5734598318,"h":309.0700565118,"l":299.4575556357,"c":301.4568424874,"v":595915.9867038344,"t":1716465600}
+{"o":301.4568424874,"h":302.9688618288,"l":294.9109141794,"c":298.6615015211,"v":688074.4522152361,"t":1716469200}
+{"o":298.6615015211,"h":300.8895355418,"l":296.9610650733,"c":297.1528344163,"v":486192.7078881633,"t":1716472800}
+{"o":297.1528344163,"h":302.2485335553,"l":296.9604964865,"c":301.1121836356,"v":450197.2602326812,"t":1716476400}
+{"o":301.1121836356,"h":302.4334894187,"l":300.1280473186,"c":302.3329947831,"v":393992.8075519465,"t":1716480000}
+{"o":302.3329947831,"h":305.6689605816,"l":300.2236266508,"c":300.2236266508,"v":413487.9188794078,"t":1716483600}
+{"o":300.2236266508,"h":301.1262988988,"l":297.1482689858,"c":299.671787508,"v":557431.0014899084,"t":1716487200}
+{"o":299.671787508,"h":300.6654890963,"l":297.4282206515,"c":297.8069240441,"v":411475.9831185204,"t":1716490800}
+{"o":297.8069240441,"h":300.9834622418,"l":289.9186659852,"c":300.3725330295,"v":782140.7074976986,"t":1716494400}
+{"o":300.3725330295,"h":317.4094713579,"l":299.4229230198,"c":311.9975924784,"v":1118124.2736751228,"t":1716498000}
+{"o":311.9975924784,"h":313.0542911162,"l":306.7627088561,"c":307.3592174647,"v":478361.5354804356,"t":1716501600}
+{"o":307.3592174647,"h":308.5223826973,"l":305.1561228526,"c":307.4329270339,"v":404846.300976364,"t":1716505200}
+{"o":307.4329270339,"h":307.4329270339,"l":303.8774031663,"c":304.23181812,"v":388196.3290979881,"t":1716508800}
+{"o":304.23181812,"h":304.23181812,"l":301.735646711,"c":301.8114122799,"v":298368.9633445304,"t":1716512400}
+{"o":301.8114122799,"h":303.4533206872,"l":299.4360312937,"c":301.6334098719,"v":345367.5066163332,"t":1716516000}
+{"o":301.6334098719,"h":302.2510528282,"l":299.3002662934,"c":300.1279185323,"v":375569.0268410437,"t":1716519600}
+{"o":300.1279185323,"h":300.1279185323,"l":294.8261985211,"c":295.0526232316,"v":301050.0924212675,"t":1716523200}
+{"o":295.0526232316,"h":295.0583303634,"l":290.0116394253,"c":292.0328785176,"v":405096.7630535034,"t":1716526800}
+{"o":292.0328785176,"h":293.3489869978,"l":288.9798507653,"c":290.3667458394,"v":458335.8839233631,"t":1716530400}
+{"o":290.3667458394,"h":291.7038737079,"l":288.2540153098,"c":289.8261327015,"v":382622.5136673945,"t":1716534000}
+{"o":289.8261327015,"h":290.2007313531,"l":283.6648226092,"c":288.5115915865,"v":440885.3547653617,"t":1716537600}
+{"o":288.5115915865,"h":289.6732928065,"l":286.8324353875,"c":289.3800004574,"v":352661.9006076584,"t":1716541200}
+{"o":289.3800004574,"h":289.7633481217,"l":287.6514914859,"c":288.5431084781,"v":332336.1516392031,"t":1716544800}
+{"o":288.5431084781,"h":290.5537604319,"l":288.1076707881,"c":290.0420589117,"v":325116.3713873636,"t":1716548400}
+{"o":290.0420589117,"h":292.5488624678,"l":289.7075317319,"c":290.876241072,"v":350758.085651524,"t":1716552000}
+{"o":290.876241072,"h":291.9456205487,"l":288.3665478037,"c":288.7601099336,"v":510826.8409185617,"t":1716555600}
+{"o":288.7601099336,"h":293.7961643095,"l":288.0886276762,"c":292.1512405258,"v":545041.9043266146,"t":1716559200}
+{"o":292.1512405258,"h":294.9467060136,"l":290.8751238492,"c":291.8626547606,"v":630276.8197984954,"t":1716562800}
+{"o":291.8626547606,"h":291.9780675645,"l":287.4863694877,"c":289.1849535282,"v":434906.5884190891,"t":1716566400}
+{"o":289.1849535282,"h":294.1629635871,"l":288.4146408001,"c":294.1629635871,"v":424539.6670905934,"t":1716570000}
+{"o":294.1629635871,"h":297.1867432194,"l":293.5212709786,"c":294.3552105546,"v":436229.8087433896,"t":1716573600}
+{"o":294.3552105546,"h":294.9396607182,"l":292.6190796439,"c":293.7021639512,"v":391158.9398545232,"t":1716577200}
+{"o":293.7021639512,"h":294.4835085575,"l":292.4207099057,"c":293.1938373752,"v":370729.8575406834,"t":1716580800}
+{"o":293.1938373752,"h":294.0864220412,"l":291.2338243417,"c":292.3154076245,"v":360078.8295496327,"t":1716584400}
+{"o":292.3154076245,"h":292.937038673,"l":290.93342092,"c":291.9824440779,"v":300549.6253772685,"t":1716588000}
+{"o":291.9824440779,"h":293.3918367401,"l":291.6468564393,"c":292.6810037394,"v":319308.0346702327,"t":1716591600}
+{"o":292.6810037394,"h":292.6810037394,"l":289.855669898,"c":290.1503044152,"v":359278.7146812548,"t":1716595200}
+{"o":290.1503044152,"h":293.750190957,"l":289.6305931494,"c":292.8628123373,"v":439540.033131408,"t":1716598800}
+{"o":292.8628123373,"h":296.1841871469,"l":292.7466251912,"c":295.1567772879,"v":385784.276628872,"t":1716602400}
+{"o":295.1567772879,"h":295.8717868579,"l":293.4320197828,"c":295.8597579069,"v":358255.97151039,"t":1716606000}
+{"o":295.8597579069,"h":296.6971788694,"l":294.8914181489,"c":296.4432749698,"v":358521.9094599205,"t":1716609600}
+{"o":296.4432749698,"h":296.4683826227,"l":294.5468797828,"c":295.7113488888,"v":330555.5123244604,"t":1716613200}
+{"o":295.7113488888,"h":295.7466947329,"l":293.7594668996,"c":293.8708567126,"v":303743.2861394083,"t":1716616800}
+{"o":293.8708567126,"h":295.6983540189,"l":293.4322451421,"c":295.0867542918,"v":340453.4871467232,"t":1716620400}
+{"o":295.0867542918,"h":296.513650509,"l":293.8274719382,"c":294.4834376621,"v":349307.9705240307,"t":1716624000}
+{"o":294.4834376621,"h":296.3778382018,"l":293.7719585531,"c":295.7629652432,"v":362709.9453949195,"t":1716627600}
+{"o":295.7629652432,"h":297.1964874664,"l":294.7629211404,"c":296.6426789831,"v":307781.4518041518,"t":1716631200}
+{"o":296.6426789831,"h":297.4424879621,"l":294.2196971984,"c":294.2617762357,"v":289300.1337118573,"t":1716634800}
+{"o":294.2617762357,"h":294.8434322253,"l":292.5840063766,"c":293.1280668109,"v":309703.1451540214,"t":1716638400}
+{"o":293.1280668109,"h":293.9298079548,"l":290.8956130212,"c":291.5047483249,"v":412776.1119037274,"t":1716642000}
+{"o":291.5047483249,"h":294.2592478735,"l":291.490738403,"c":293.5950086872,"v":314967.4942058125,"t":1716645600}
+{"o":293.5950086872,"h":294.6274471224,"l":292.5137065285,"c":293.0120662368,"v":358115.0200300355,"t":1716649200}
+{"o":293.0120662368,"h":293.2893102733,"l":291.3778535817,"c":291.5163281585,"v":329606.6002426443,"t":1716652800}
+{"o":291.5163281585,"h":292.80445078,"l":290.8117097641,"c":290.9001856313,"v":333482.1969321315,"t":1716656400}
+{"o":290.9001856313,"h":292.2269574923,"l":290.4352095435,"c":292.2269574923,"v":337596.6427271495,"t":1716660000}
+{"o":292.2269574923,"h":292.730742781,"l":291.1358010374,"c":291.7572638548,"v":402796.7717860515,"t":1716663600}
+{"o":291.7572638548,"h":292.3687518927,"l":290.5891951722,"c":291.4096074378,"v":334563.861305237,"t":1716667200}
+{"o":291.4096074378,"h":292.3258764888,"l":291.3369325579,"c":292.1336589961,"v":295928.6308404664,"t":1716670800}
+{"o":292.1336589961,"h":293.0699927181,"l":291.5168391784,"c":292.8280058645,"v":289689.1533415564,"t":1716674400}
+{"o":292.8280058645,"h":294.2001860787,"l":292.8087063277,"c":293.6972988385,"v":420423.1518473694,"t":1716678000}
+{"o":293.6972988385,"h":293.6972988385,"l":292.3268157565,"c":292.3268157565,"v":451240.7016293777,"t":1716681600}
+{"o":292.3268157565,"h":293.3934054312,"l":290.6409886335,"c":290.9036188281,"v":464922.8187338266,"t":1716685200}
+{"o":290.9036188281,"h":291.2859828648,"l":287.8988217576,"c":289.2674080208,"v":479387.0922518968,"t":1716688800}
+{"o":289.2674080208,"h":290.3809351239,"l":287.5307203755,"c":290.0638149202,"v":387579.5451102858,"t":1716692400}
+{"o":290.0638149202,"h":290.0638149202,"l":287.9337719868,"c":288.9816903785,"v":316338.0669430862,"t":1716696000}
+{"o":288.9816903785,"h":290.8134701743,"l":287.8030388164,"c":290.8134701743,"v":300620.7290750647,"t":1716699600}
+{"o":290.8134701743,"h":291.2944062225,"l":289.3948158075,"c":289.7011009253,"v":265192.1390714669,"t":1716703200}
+{"o":289.7011009253,"h":290.9159873773,"l":287.2079817302,"c":288.4930843938,"v":337464.8577485479,"t":1716706800}
+{"o":288.4930843938,"h":289.414797741,"l":285.9578060306,"c":286.607740929,"v":380417.9205843866,"t":1716710400}
+{"o":286.607740929,"h":287.1777184878,"l":282.9929529775,"c":284.287869494,"v":384941.4349545882,"t":1716714000}
+{"o":284.287869494,"h":286.5489115431,"l":200.9268058917,"c":215.6510366789,"v":310313.4195246393,"t":1716717600}
+{"o":215.6510366789,"h":216.0330532025,"l":214.4773205487,"c":215.2338407635,"v":322647.3001166646,"t":1716721200}
+{"o":215.2338407635,"h":215.3924685798,"l":213.9575231892,"c":214.7565157982,"v":345235.3571972029,"t":1716724800}
+{"o":214.7565157982,"h":216.3467983085,"l":214.3584373268,"c":216.3467983085,"v":303517.041142194,"t":1716728400}
+{"o":216.3467983085,"h":217.0927362982,"l":215.0652458553,"c":216.9985402498,"v":474481.2932680181,"t":1716732000}
+{"o":216.9985402498,"h":217.6458748636,"l":213.2566988324,"c":213.8824900186,"v":474285.3195642623,"t":1716735600}
+{"o":213.8824900186,"h":214.620024255,"l":213.0031303908,"c":214.0496129915,"v":428340.066516288,"t":1716739200}
+{"o":214.0496129915,"h":214.2228021165,"l":212.3584453461,"c":212.7324049017,"v":390100.1381489409,"t":1716742800}
+{"o":212.7324049017,"h":213.1267418208,"l":211.4935838458,"c":212.4163253883,"v":479113.8661335017,"t":1716746400}
+{"o":212.4163253883,"h":213.6340437758,"l":212.1001354385,"c":213.5408581906,"v":444940.052724136,"t":1716750000}
+{"o":213.5408581906,"h":213.711207476,"l":212.5475239303,"c":212.8273052634,"v":483375.5763864859,"t":1716753600}
+{"o":212.8273052634,"h":214.373502682,"l":211.5016068932,"c":214.373502682,"v":646349.8273933697,"t":1716757200}
+{"o":214.373502682,"h":215.5390338933,"l":214.0291717962,"c":214.8532335861,"v":804977.0958574087,"t":1716760800}
+{"o":214.8532335861,"h":215.0906613951,"l":213.5995250792,"c":214.4070365733,"v":535486.3248076272,"t":1716764400}
+{"o":214.4070365733,"h":218.0740056145,"l":214.364639111,"c":217.2428235078,"v":462658.4998381141,"t":1716768000}
+{"o":217.2428235078,"h":218.7006603622,"l":216.4956428532,"c":217.5367699277,"v":422429.2792348369,"t":1716771600}
+{"o":217.5367699277,"h":217.8767339432,"l":215.3082711233,"c":215.6116005423,"v":482255.1956029687,"t":1716775200}
+{"o":215.6116005423,"h":218.169255752,"l":215.4014562949,"c":217.0346766539,"v":389775.8399532757,"t":1716778800}
+{"o":217.0346766539,"h":218.4152642859,"l":217.0145939546,"c":217.5212188789,"v":468116.8527806049,"t":1716782400}
+{"o":217.5212188789,"h":218.1683786949,"l":215.1644568077,"c":216.1913975501,"v":408504.7333576517,"t":1716786000}
+{"o":216.1913975501,"h":217.3097031137,"l":216.0231448439,"c":216.0241060122,"v":379185.4957553837,"t":1716789600}
+{"o":216.0241060122,"h":217.3553632014,"l":215.3599299445,"c":217.3073905432,"v":363069.2008403222,"t":1716793200}
+{"o":217.3073905432,"h":218.7988782356,"l":216.7848985513,"c":217.1877409185,"v":400262.1756530204,"t":1716796800}
+{"o":217.1877409185,"h":217.9710167151,"l":216.6183666482,"c":217.6793197855,"v":379538.3175423137,"t":1716800400}
+{"o":217.6793197855,"h":218.4279215709,"l":216.9139482823,"c":218.4098987216,"v":385735.2427008951,"t":1716804000}
+{"o":218.4098987216,"h":220.5019412814,"l":218.0573626071,"c":219.9901884519,"v":404305.5005227072,"t":1716807600}
+{"o":219.9901884519,"h":220.5471140045,"l":218.829015421,"c":218.9114448235,"v":443174.4916148812,"t":1716811200}
+{"o":218.9114448235,"h":221.8665138946,"l":218.9114448235,"c":221.1410586089,"v":617009.9857116106,"t":1716814800}
+{"o":221.1410586089,"h":222.0589376583,"l":219.9699673385,"c":221.8972306508,"v":725979.31196291,"t":1716818400}
+{"o":221.8972306508,"h":224.9510929914,"l":221.6178816536,"c":224.519934655,"v":642450.7138251553,"t":1716822000}
+{"o":224.519934655,"h":225.7975799187,"l":223.7869103033,"c":224.8858489585,"v":878847.0567323739,"t":1716825600}
+{"o":224.8858489585,"h":226.0191628752,"l":224.6013171719,"c":224.6672660334,"v":764077.5854058147,"t":1716829200}
+{"o":224.6672660334,"h":225.338772475,"l":223.2911193449,"c":223.2911193449,"v":552068.9050556952,"t":1716832800}
+{"o":223.2911193449,"h":224.1721205764,"l":219.1231078543,"c":221.1771534171,"v":625247.8931347585,"t":1716836400}
+{"o":221.1771534171,"h":223.9675437616,"l":220.9919451311,"c":223.7897975981,"v":544407.4734440402,"t":1716840000}
+{"o":223.7897975981,"h":224.5732761803,"l":223.1070213748,"c":223.7526700297,"v":405051.2124466087,"t":1716843600}
+{"o":223.7526700297,"h":225.8977057352,"l":223.2646032227,"c":224.5697752569,"v":514944.7745227813,"t":1716847200}
+{"o":224.5697752569,"h":224.7479388486,"l":221.8442864511,"c":223.2071046114,"v":443699.471327353,"t":1716850800}
+{"o":223.2071046114,"h":224.2886277162,"l":222.1541908735,"c":222.8067861307,"v":543973.3092351152,"t":1716854400}
+{"o":222.8067861307,"h":225.7146863791,"l":220.366582105,"c":220.6759803023,"v":581521.5503827685,"t":1716858000}
+{"o":220.6759803023,"h":222.3060199977,"l":218.8136197881,"c":221.599377384,"v":595654.1276157729,"t":1716861600}
+{"o":221.599377384,"h":222.0834187773,"l":218.019142895,"c":219.4540992927,"v":414485.1485403343,"t":1716865200}
+{"o":219.4540992927,"h":219.9180393054,"l":216.5503214157,"c":217.3106452848,"v":438146.3950587866,"t":1716868800}
+{"o":217.3106452848,"h":219.0375746673,"l":216.733839099,"c":218.8859477593,"v":363159.0159614558,"t":1716872400}
+{"o":218.8859477593,"h":219.5271113564,"l":217.8439797099,"c":218.7866285866,"v":325264.7462858079,"t":1716876000}
+{"o":218.7866285866,"h":219.1336127203,"l":217.4568601538,"c":218.0010540334,"v":332157.0188325117,"t":1716879600}
+{"o":218.0010540334,"h":220.5079947728,"l":217.653865894,"c":219.9712433069,"v":461849.7012363618,"t":1716883200}
+{"o":219.9712433069,"h":220.7511140103,"l":219.2083112707,"c":220.2429709733,"v":417990.827382557,"t":1716886800}
+{"o":220.2429709733,"h":223.3918953279,"l":220.1024233795,"c":222.5057895103,"v":504771.3019811813,"t":1716890400}
+{"o":222.5057895103,"h":223.2103551265,"l":221.1709739504,"c":222.9397928241,"v":486866.689814307,"t":1716894000}
+{"o":222.9397928241,"h":225.5147543728,"l":222.3203343491,"c":224.6845302309,"v":541761.4298237904,"t":1716897600}
+{"o":224.6845302309,"h":227.2391956896,"l":222.2415036528,"c":222.6833727389,"v":787314.5328258504,"t":1716901200}
+{"o":222.6833727389,"h":225.7778113454,"l":219.3856073967,"c":221.2848300142,"v":799108.8207008693,"t":1716904800}
+{"o":221.2848300142,"h":221.9378312406,"l":218.3692483031,"c":220.7878192894,"v":726830.8736425427,"t":1716908400}
+{"o":220.7878192894,"h":221.314317517,"l":217.936762716,"c":218.9459449588,"v":614441.9829120445,"t":1716912000}
+{"o":218.9459449588,"h":220.2680317417,"l":218.4681676611,"c":219.0832442142,"v":517202.9580254268,"t":1716915600}
+{"o":219.0832442142,"h":220.4832968179,"l":218.0480412969,"c":220.0227814694,"v":570069.8187788189,"t":1716919200}
+{"o":220.0227814694,"h":224.0853741141,"l":219.8667011699,"c":223.6059741333,"v":552263.9351882556,"t":1716922800}
+{"o":223.6059741333,"h":224.0163515744,"l":222.1700890732,"c":222.6053393265,"v":480031.9473064487,"t":1716926400}
+{"o":222.6053393265,"h":222.9353332219,"l":221.4883935892,"c":221.5813210986,"v":466444.8621646862,"t":1716930000}
+{"o":221.5813210986,"h":222.8131248384,"l":221.5409702345,"c":221.804367846,"v":636626.9433093424,"t":1716933600}
+{"o":221.804367846,"h":222.2615038644,"l":220.8953010651,"c":221.3786100702,"v":494367.679787388,"t":1716937200}
+{"o":221.3786100702,"h":221.9481348351,"l":220.4631508974,"c":221.1087902809,"v":724745.8347194399,"t":1716940800}
+{"o":221.1087902809,"h":221.6591957817,"l":219.7541100282,"c":220.5630646222,"v":578953.1381059369,"t":1716944400}
+{"o":220.5630646222,"h":222.8404154222,"l":220.3623284809,"c":222.5290727059,"v":579668.906313007,"t":1716948000}
+{"o":222.5290727059,"h":226.364889529,"l":222.5290187449,"c":226.0635296261,"v":686058.3080379176,"t":1716951600}
+{"o":226.0635296261,"h":226.9549374106,"l":225.2816916398,"c":225.8095008579,"v":570126.7865579466,"t":1716955200}
+{"o":225.8095008579,"h":225.8231156437,"l":224.7334307859,"c":225.6398779389,"v":478384.3623732379,"t":1716958800}
+{"o":225.6398779389,"h":228.0772617443,"l":225.4041897971,"c":227.1017784987,"v":477165.1210577654,"t":1716962400}
+{"o":227.1017784987,"h":227.3336436727,"l":224.1453115658,"c":224.1453115658,"v":540876.3881763527,"t":1716966000}
+{"o":224.1453115658,"h":224.3992869266,"l":220.6758983643,"c":221.7657169097,"v":588716.0706654944,"t":1716969600}
+{"o":221.7657169097,"h":222.6667548929,"l":219.9197882195,"c":221.6264088596,"v":465124.5464971043,"t":1716973200}
+{"o":221.6264088596,"h":223.3410537776,"l":221.1794153795,"c":223.2251842473,"v":403271.0832375563,"t":1716976800}
+{"o":223.2251842473,"h":223.3771871335,"l":220.7389397447,"c":220.8060391765,"v":378567.7357695451,"t":1716980400}
+{"o":220.8060391765,"h":222.0303188752,"l":219.3687340181,"c":221.5046323643,"v":504363.8146249764,"t":1716984000}
+{"o":221.5046323643,"h":222.9257340975,"l":220.262251344,"c":221.4058233939,"v":656077.7165502956,"t":1716987600}
+{"o":221.4058233939,"h":222.5692007929,"l":218.2255931686,"c":222.2145395068,"v":683867.51810726,"t":1716991200}
+{"o":222.2145395068,"h":222.8614401637,"l":220.8158296897,"c":221.2526111504,"v":542816.3179197045,"t":1716994800}
+{"o":221.2526111504,"h":225.3660588707,"l":219.9416817055,"c":225.0021377852,"v":717032.637340873,"t":1716998400}
+{"o":225.0021377852,"h":225.1015484466,"l":221.8689953882,"c":223.3987199408,"v":661280.8442138484,"t":1717002000}
+{"o":223.3987199408,"h":224.4059360205,"l":221.1514696932,"c":222.4035477575,"v":585897.136549382,"t":1717005600}
+{"o":222.4035477575,"h":224.939484265,"l":222.1013266719,"c":222.2154552353,"v":474921.676583337,"t":1717009200}
+{"o":222.2154552353,"h":222.6535265634,"l":221.2592169622,"c":221.7434051093,"v":464708.9788414778,"t":1717012800}
+{"o":221.7434051093,"h":222.8163901658,"l":220.2771182691,"c":222.2453115229,"v":579621.7069885532,"t":1717016400}
+{"o":222.2453115229,"h":222.8964592031,"l":221.3028737531,"c":222.6050182549,"v":460477.3651413263,"t":1717020000}
+{"o":222.6050182549,"h":222.7012007953,"l":220.4733509801,"c":220.7526413112,"v":459946.7324209263,"t":1717023600}
+{"o":220.7526413112,"h":222.1592299708,"l":220.3074217473,"c":220.5954234067,"v":642228.2921264534,"t":1717027200}
+{"o":220.5954234067,"h":221.2754274769,"l":220.118305888,"c":220.9376321837,"v":567268.8679397671,"t":1717030800}
+{"o":220.9376321837,"h":224.2381614048,"l":220.8333642363,"c":222.9726701677,"v":416028.1633942823,"t":1717034400}
+{"o":222.9726701677,"h":223.4275989257,"l":222.1782722668,"c":222.9643149272,"v":339013.6842303451,"t":1717038000}
+{"o":222.9643149272,"h":224.1792867894,"l":222.2410517612,"c":223.1195922656,"v":347220.1065239969,"t":1717041600}
+{"o":223.1195922656,"h":223.129891566,"l":220.7918947648,"c":221.3565396713,"v":374382.6241597364,"t":1717045200}
+{"o":221.3565396713,"h":221.3581887396,"l":217.8786681701,"c":217.9795148211,"v":548315.2014698004,"t":1717048800}
+{"o":217.9795148211,"h":218.642082562,"l":215.6456301808,"c":216.5367264782,"v":552030.1273639337,"t":1717052400}
+{"o":216.5367264782,"h":217.3940228696,"l":214.5650666935,"c":217.2070800704,"v":476385.3988829487,"t":1717056000}
+{"o":217.2070800704,"h":217.6561002069,"l":216.0843394834,"c":217.6446696225,"v":350535.6505337653,"t":1717059600}
+{"o":217.6446696225,"h":219.3578030712,"l":216.601729078,"c":218.7965167167,"v":397870.8443032852,"t":1717063200}
+{"o":218.7965167167,"h":219.528278386,"l":218.0585621277,"c":218.1153997361,"v":373766.4402412153,"t":1717066800}
+{"o":218.1153997361,"h":220.2039142869,"l":217.9412885879,"c":219.9219086623,"v":402419.8087822672,"t":1717070400}
+{"o":219.9219086623,"h":221.5092390442,"l":219.2718382176,"c":220.7194740215,"v":506581.4239534184,"t":1717074000}
+{"o":220.7194740215,"h":222.7164123202,"l":220.5905138072,"c":220.5905138072,"v":499571.655607031,"t":1717077600}
+{"o":220.5905138072,"h":221.7973735131,"l":219.7531560984,"c":221.1385582332,"v":487096.1472631437,"t":1717081200}
+{"o":221.1385582332,"h":223.0794660036,"l":220.7961825701,"c":222.8845360424,"v":539754.3171135589,"t":1717084800}
+{"o":222.8845360424,"h":226.5118924231,"l":222.352129415,"c":225.1106215414,"v":536636.1681515732,"t":1717088400}
+{"o":225.1106215414,"h":225.6127550568,"l":223.7562674608,"c":224.2817077241,"v":472059.3728005576,"t":1717092000}
+{"o":224.2817077241,"h":224.3134807437,"l":220.5206816478,"c":221.1903097388,"v":463154.999444203,"t":1717095600}
+{"o":221.1903097388,"h":221.1903097388,"l":218.2802194344,"c":219.6970983273,"v":551543.5011942424,"t":1717099200}
+{"o":219.6970983273,"h":219.8675608653,"l":217.6594624951,"c":219.0544206648,"v":688725.6760591296,"t":1717102800}
+{"o":219.0544206648,"h":219.5047619697,"l":218.4532104956,"c":219.5047619697,"v":513619.4215890687,"t":1717106400}
+{"o":219.5047619697,"h":220.1153592851,"l":219.0379293098,"c":219.1356737894,"v":444941.3674398527,"t":1717110000}
+{"o":219.1356737894,"h":219.2918314917,"l":217.4142789567,"c":218.6457173079,"v":433285.0906440957,"t":1717113600}
+{"o":218.6457173079,"h":219.9041640426,"l":218.1796826826,"c":218.2222626867,"v":354981.4369034944,"t":1717117200}
+{"o":218.2222626867,"h":219.9271367347,"l":218.2209933877,"c":219.3118920553,"v":333599.0021749467,"t":1717120800}
+{"o":219.3118920553,"h":219.906093446,"l":219.0327122018,"c":219.6426943322,"v":299637.7372481023,"t":1717124400}
+{"o":219.6426943322,"h":220.1565399943,"l":219.1570209853,"c":219.390769317,"v":319798.718380475,"t":1717128000}
+{"o":219.390769317,"h":219.3933251256,"l":216.6298375947,"c":217.8651350758,"v":377761.0561334004,"t":1717131600}
+{"o":217.8651350758,"h":218.8829348406,"l":217.4407780928,"c":217.8817314479,"v":283531.8795868108,"t":1717135200}
+{"o":217.8817314479,"h":218.9027467829,"l":217.8139943561,"c":218.7082989145,"v":258240.3128705029,"t":1717138800}
+{"o":218.7082989145,"h":219.690541311,"l":218.6171707013,"c":219.3158333607,"v":268927.4861207698,"t":1717142400}
+{"o":219.3158333607,"h":219.4876632763,"l":218.0710187387,"c":219.0743285881,"v":443222.7171733516,"t":1717146000}
+{"o":219.0743285881,"h":220.1187895667,"l":218.8140762203,"c":219.9563349051,"v":319674.3991582179,"t":1717149600}
+{"o":219.9563349051,"h":221.761696474,"l":219.7514242501,"c":221.4315520798,"v":320850.1142117006,"t":1717153200}
+{"o":221.4315520798,"h":224.315027976,"l":221.1026567705,"c":222.5650081487,"v":517505.0524229971,"t":1717156800}
+{"o":222.5650081487,"h":223.77946503,"l":219.6282060791,"c":219.8022485519,"v":487930.1706213247,"t":1717160400}
+{"o":219.8022485519,"h":219.8022485519,"l":217.5013853597,"c":218.6601677392,"v":634313.0549206227,"t":1717164000}
+{"o":218.6601677392,"h":219.0148794244,"l":216.1850521572,"c":216.2015337733,"v":483517.6975166055,"t":1717167600}
+{"o":216.2015337733,"h":217.6297196306,"l":215.1254809081,"c":217.4567512635,"v":588336.1059926741,"t":1717171200}
+{"o":217.4567512635,"h":218.0441011863,"l":216.9980722694,"c":217.8875665058,"v":392348.394815911,"t":1717174800}
+{"o":217.8875665058,"h":218.1416845882,"l":216.8653236002,"c":217.6779180193,"v":341433.6502177633,"t":1717178400}
+{"o":217.6779180193,"h":218.9760524306,"l":217.3644775692,"c":218.3063563194,"v":399747.0478593303,"t":1717182000}
+{"o":218.3063563194,"h":218.8568155829,"l":217.7871109395,"c":218.6019875096,"v":416800.7516183474,"t":1717185600}
+{"o":218.6019875096,"h":219.0953022238,"l":218.3090554605,"c":218.3980043616,"v":402638.0078147276,"t":1717189200}
+{"o":218.3980043616,"h":218.7445231152,"l":217.9666555536,"c":218.1146696613,"v":317007.1512909143,"t":1717192800}
+{"o":218.1146696613,"h":218.1806420396,"l":216.6244673685,"c":217.2735821125,"v":388296.2799840823,"t":1717196400}
+{"o":217.2735821125,"h":219.2401513901,"l":217.2735821125,"c":218.9467003141,"v":379700.9160300826,"t":1717200000}
+{"o":218.9467003141,"h":219.2693885011,"l":218.2054882204,"c":218.861234317,"v":341883.5457760004,"t":1717203600}
+{"o":218.861234317,"h":219.9080297328,"l":218.7573623816,"c":219.9080297328,"v":316333.9339301481,"t":1717207200}
+{"o":219.9080297328,"h":220.1884774856,"l":219.1677213282,"c":219.3498086737,"v":299235.5768574549,"t":1717210800}
+{"o":219.3498086737,"h":219.7447348301,"l":218.7739137609,"c":219.6088707122,"v":311489.5283976072,"t":1717214400}
+{"o":219.6088707122,"h":219.6652244042,"l":218.8632374945,"c":219.2872067138,"v":313092.5579566528,"t":1717218000}
+{"o":219.2872067138,"h":219.431196077,"l":218.9630927666,"c":219.3298656089,"v":292523.5580578779,"t":1717221600}
+{"o":219.3298656089,"h":219.4482868016,"l":218.4977810969,"c":218.8775957846,"v":299595.681308733,"t":1717225200}
+{"o":218.8775957846,"h":219.724369891,"l":218.8098104491,"c":219.4506304528,"v":300160.9789945339,"t":1717228800}
+{"o":219.4506304528,"h":219.6403797536,"l":219.0176409448,"c":219.0900157391,"v":273210.8442297212,"t":1717232400}
+{"o":219.0900157391,"h":219.4284624269,"l":218.7009653147,"c":218.7049068647,"v":244550.634710077,"t":1717236000}
+{"o":218.7049068647,"h":219.0973548775,"l":218.5454691647,"c":219.0867158335,"v":268823.7911723626,"t":1717239600}
+{"o":219.0867158335,"h":219.6134225534,"l":218.8699178169,"c":218.9330629275,"v":245933.9192164887,"t":1717243200}
+{"o":218.9330629275,"h":219.6096876487,"l":218.8990324408,"c":219.3588745496,"v":324093.2965878564,"t":1717246800}
+{"o":219.3588745496,"h":220.028636243,"l":219.1539054751,"c":219.7721883555,"v":519405.0005172889,"t":1717250400}
+{"o":219.7721883555,"h":220.4009845386,"l":219.5481993988,"c":219.5481993988,"v":405388.5566629814,"t":1717254000}
+{"o":219.5481993988,"h":219.8081056277,"l":219.0349930315,"c":219.3600923119,"v":374247.0382224679,"t":1717257600}
+{"o":219.3600923119,"h":219.7602203807,"l":219.0156524388,"c":219.7278790576,"v":391403.6952867469,"t":1717261200}
+{"o":219.7278790576,"h":219.8450780797,"l":219.2336196187,"c":219.6112100151,"v":389064.405875512,"t":1717264800}
+{"o":219.6112100151,"h":219.9420396529,"l":219.3119582504,"c":219.7124284889,"v":469799.3521991915,"t":1717268400}
+{"o":219.7124284889,"h":220.1547845512,"l":219.3346604657,"c":219.5950502676,"v":426843.9863103579,"t":1717272000}
+{"o":219.5950502676,"h":219.6495959468,"l":218.9168583368,"c":219.1231991923,"v":441371.3228989667,"t":1717275600}
+{"o":219.1231991923,"h":219.4582646661,"l":218.6662420924,"c":218.8168618482,"v":401930.8881886487,"t":1717279200}
+{"o":218.8168618482,"h":219.0509543872,"l":217.3877315697,"c":218.0196378424,"v":416759.4533875772,"t":1717282800}
+{"o":218.0196378424,"h":218.9959511338,"l":217.7523543329,"c":218.8207074869,"v":333194.0541607232,"t":1717286400}
+{"o":218.8207074869,"h":219.3143289616,"l":218.3426055059,"c":218.4082031413,"v":426618.5365620387,"t":1717290000}
+{"o":218.4082031413,"h":218.834331267,"l":217.1577975691,"c":217.5848661457,"v":467145.9670046358,"t":1717293600}
+{"o":217.5848661457,"h":218.2196560407,"l":217.4056555631,"c":218.0758449689,"v":399208.4091696605,"t":1717297200}
+{"o":218.0758449689,"h":218.2188941812,"l":217.524934674,"c":217.7026160864,"v":344714.2184453392,"t":1717300800}
+{"o":217.7026160864,"h":218.1755938871,"l":217.7026160864,"c":217.9105819626,"v":283611.6201311241,"t":1717304400}
+{"o":217.9105819626,"h":218.6087274332,"l":217.8789244471,"c":218.1584643024,"v":291298.6492993078,"t":1717308000}
+{"o":218.1584643024,"h":218.2857105017,"l":216.4554542919,"c":216.5679294499,"v":323597.5054657824,"t":1717311600}
+{"o":216.5679294499,"h":217.2584316496,"l":216.4217033521,"c":216.8384074427,"v":249761.2970018518,"t":1717315200}
+{"o":216.8384074427,"h":217.0775173563,"l":214.3908751208,"c":214.9981095721,"v":315851.52344294,"t":1717318800}
+{"o":214.9981095721,"h":215.7925373414,"l":214.1300217751,"c":215.5102209353,"v":258167.129785316,"t":1717322400}
+{"o":215.5102209353,"h":217.6165008626,"l":214.9347205763,"c":217.4544827325,"v":307612.9173192701,"t":1717326000}
+{"o":217.4544827325,"h":217.7224791937,"l":215.9329821241,"c":216.0529817384,"v":307156.9753788867,"t":1717329600}
+{"o":216.0529817384,"h":217.2409874898,"l":215.5218309169,"c":216.8833475724,"v":300100.8353424394,"t":1717333200}
+{"o":216.8833475724,"h":217.2683081103,"l":215.7425094339,"c":216.8435483903,"v":434316.9496748771,"t":1717336800}
+{"o":216.8435483903,"h":216.8712473441,"l":215.806478916,"c":216.2774312383,"v":505215.0257516516,"t":1717340400}
+{"o":216.2774312383,"h":216.4683485558,"l":214.7448238432,"c":215.3522386392,"v":452344.6610434594,"t":1717344000}
+{"o":215.3522386392,"h":215.3624185984,"l":212.430279543,"c":212.430279543,"v":470888.4794855536,"t":1717347600}
+{"o":212.430279543,"h":213.8746795791,"l":211.185706693,"c":213.4985846416,"v":541097.5184860176,"t":1717351200}
+{"o":213.4985846416,"h":213.8813215247,"l":212.3531269135,"c":213.6655812034,"v":425511.2331402377,"t":1717354800}
+{"o":213.6655812034,"h":213.756627003,"l":211.6507357707,"c":213.67078769,"v":427249.8397509778,"t":1717358400}
+{"o":213.67078769,"h":213.9059623358,"l":212.9421726236,"c":212.9421726236,"v":599897.2490057164,"t":1717362000}
+{"o":212.9421726236,"h":214.146745286,"l":212.7718250393,"c":213.8348124005,"v":410476.374473982,"t":1717365600}
+{"o":213.8348124005,"h":214.31560988,"l":213.6100914713,"c":213.6100914713,"v":348847.4902370573,"t":1717369200}
+{"o":213.6100914713,"h":214.070421608,"l":211.7172578762,"c":212.7378491911,"v":767653.3715931363,"t":1717372800}
+{"o":212.7378491911,"h":215.9047995367,"l":212.6719815105,"c":215.486877799,"v":690241.7082569071,"t":1717376400}
+{"o":215.486877799,"h":216.2879902044,"l":214.5792411709,"c":214.8576613174,"v":442529.0861215239,"t":1717380000}
+{"o":214.8576613174,"h":215.018597893,"l":213.2441104028,"c":214.0362836492,"v":415105.627191045,"t":1717383600}
+{"o":214.0362836492,"h":215.2783428101,"l":212.7913865168,"c":214.764864131,"v":456775.9731995396,"t":1717387200}
+{"o":214.764864131,"h":216.6428990498,"l":214.7550279306,"c":215.9240185929,"v":437125.5161000013,"t":1717390800}
+{"o":215.9240185929,"h":217.3780626041,"l":215.509243534,"c":216.9781625784,"v":429066.9935292059,"t":1717394400}
+{"o":216.9781625784,"h":217.4430460984,"l":215.9391745207,"c":216.8726858256,"v":393245.1740097224,"t":1717398000}
+{"o":216.8726858256,"h":218.950105244,"l":216.6885081537,"c":217.433272837,"v":431340.5256820207,"t":1717401600}
+{"o":217.433272837,"h":217.5685076166,"l":216.1505001843,"c":216.6630470979,"v":340037.3250447389,"t":1717405200}
+{"o":216.6630470979,"h":217.548106016,"l":216.0916130278,"c":216.2734427955,"v":373070.1952257201,"t":1717408800}
+{"o":216.2734427955,"h":217.0392941432,"l":215.8518806821,"c":216.1493211835,"v":371553.3883444267,"t":1717412400}
+{"o":216.1493211835,"h":218.6594208667,"l":216.1493211835,"c":218.5991777963,"v":436518.6259663201,"t":1717416000}
+{"o":218.5991777963,"h":219.4286716476,"l":217.9759637567,"c":218.1140302619,"v":571068.6343963665,"t":1717419600}
+{"o":218.1140302619,"h":218.6250572953,"l":213.9060999128,"c":214.3727028402,"v":690643.6352480756,"t":1717423200}
+{"o":214.3727028402,"h":216.754425715,"l":214.2524295488,"c":216.1451978575,"v":637487.5190998313,"t":1717426800}
+{"o":216.1451978575,"h":216.3248319403,"l":214.6163006135,"c":215.4281571921,"v":492997.0549781322,"t":1717430400}
+{"o":215.4281571921,"h":217.6019951303,"l":214.7681709427,"c":216.7885476548,"v":514183.4278307747,"t":1717434000}
+{"o":216.7885476548,"h":217.9660021365,"l":216.3933746831,"c":217.9356370127,"v":447822.0723426009,"t":1717437600}
+{"o":217.9356370127,"h":218.9936011464,"l":217.4598664831,"c":218.9936011464,"v":517487.6531235682,"t":1717441200}
+{"o":112.6330652821,"h":113.9672204729,"l":110.4427555985,"c":112.6330652821,"v":576831.4452435754,"t":1710244800}
+{"o":112.6330652821,"h":113.0529501275,"l":111.1429306228,"c":111.8682322204,"v":585215.9898516474,"t":1710248400}
+{"o":111.8682322204,"h":113.0877567907,"l":110.1338835967,"c":110.9533903386,"v":711903.8501160954,"t":1710252000}
+{"o":110.9533903386,"h":113.0266013686,"l":109.6683741734,"c":111.8453321117,"v":808291.7255525037,"t":1710255600}
+{"o":111.8453321117,"h":112.3231345087,"l":108.4166351826,"c":108.873874723,"v":894796.4497715706,"t":1710259200}
+{"o":108.873874723,"h":111.9455268281,"l":80.8798089865,"c":109.6968909207,"v":1311738.036547024,"t":1710262800}
+{"o":109.6968909207,"h":112.0693791732,"l":109.3998226125,"c":111.2024923342,"v":587396.0187453832,"t":1710266400}
+{"o":111.2024923342,"h":111.7512931008,"l":106.7696719045,"c":111.6434856586,"v":463689.6904060871,"t":1710270000}
+{"o":111.6434856586,"h":111.6651673284,"l":109.9544619657,"c":110.4407278781,"v":667559.618862602,"t":1710273600}
+{"o":110.4407278781,"h":110.6416826159,"l":109.4659870207,"c":109.7938820579,"v":480155.9150995055,"t":1710277200}
+{"o":109.7938820579,"h":110.6790263183,"l":109.4273582379,"c":110.4373578526,"v":433795.7917132039,"t":1710280800}
+{"o":110.4373578526,"h":112.5685979976,"l":110.0779151616,"c":112.4510437352,"v":437282.6539389849,"t":1710284400}
+{"o":112.4510437352,"h":112.8613280726,"l":111.2491981033,"c":111.3519140035,"v":490010.8515577398,"t":1710288000}
+{"o":111.3519140035,"h":112.3973330885,"l":110.1173551345,"c":111.9295428893,"v":552198.3318538432,"t":1710291600}
+{"o":111.9295428893,"h":112.1028885156,"l":111.1683403255,"c":111.5737189693,"v":357506.2448080452,"t":1710295200}
+{"o":111.5737189693,"h":111.7805131709,"l":110.7464764168,"c":111.1640948777,"v":356321.7499047002,"t":1710298800}
+{"o":111.1640948777,"h":111.9082410371,"l":110.7324191849,"c":111.6608668879,"v":338411.2143263583,"t":1710302400}
+{"o":111.6608668879,"h":113.9440212947,"l":111.2140200727,"c":112.9297261748,"v":575339.2269290753,"t":1710306000}
+{"o":112.9297261748,"h":113.8555336044,"l":112.749997573,"c":113.5340678704,"v":268233.2712793064,"t":1710309600}
+{"o":113.5340678704,"h":113.863152546,"l":111.9426499735,"c":112.2868530253,"v":343992.9368358728,"t":1710313200}
+{"o":112.2868530253,"h":114.0274063957,"l":112.0774925135,"c":113.4608506526,"v":370096.3206471722,"t":1710316800}
+{"o":113.4608506526,"h":113.990137508,"l":112.8312563206,"c":113.2391581885,"v":295902.7739445415,"t":1710320400}
+{"o":113.2391581885,"h":113.7464065263,"l":112.5474961109,"c":113.6914037468,"v":324416.8039224151,"t":1710324000}
+{"o":113.6914037468,"h":115.1946005358,"l":113.1996155181,"c":114.5179138163,"v":346400.3957249392,"t":1710327600}
+{"o":114.5179138163,"h":116.8323578656,"l":113.2876852644,"c":113.8261722966,"v":444178.9061251834,"t":1710331200}
+{"o":113.8261722966,"h":114.5144542539,"l":111.7292048614,"c":112.6412597074,"v":520815.1772395439,"t":1710334800}
+{"o":112.6412597074,"h":115.6240976249,"l":112.4395017854,"c":115.5218989575,"v":567139.1723865643,"t":1710338400}
+{"o":115.5218989575,"h":118.8175965533,"l":114.761508013,"c":117.13766691,"v":795906.7907654608,"t":1710342000}
+{"o":117.13766691,"h":117.9211332291,"l":114.516643916,"c":117.8079775637,"v":745094.4603243,"t":1710345600}
+{"o":117.8079775637,"h":118.936823615,"l":117.2340094013,"c":118.5545391828,"v":679688.7543085123,"t":1710349200}
+{"o":118.5545391828,"h":120.6273371933,"l":118.1009174869,"c":120.0865299025,"v":636650.7291766945,"t":1710352800}
+{"o":120.0865299025,"h":120.5809710747,"l":118.8273059671,"c":119.9699784105,"v":523182.3048665748,"t":1710356400}
+{"o":119.9699784105,"h":120.7407954992,"l":116.0204653815,"c":119.0037789027,"v":515883.0131310647,"t":1710360000}
+{"o":119.0037789027,"h":125.5683514952,"l":118.7397488012,"c":123.0651437962,"v":687667.6542300456,"t":1710363600}
+{"o":123.0651437962,"h":123.4159975079,"l":118.8313139733,"c":121.6982478508,"v":690764.6221530021,"t":1710367200}
+{"o":121.6982478508,"h":123.2397566105,"l":121.2367580615,"c":122.0041911373,"v":511260.9756710138,"t":1710370800}
+{"o":122.0041911373,"h":126.1247765921,"l":121.3666600044,"c":124.9450332977,"v":658453.1287319491,"t":1710374400}
+{"o":124.9450332977,"h":125.7521356801,"l":122.1348500497,"c":123.9489261572,"v":653943.7588887117,"t":1710378000}
+{"o":123.9489261572,"h":125.4064984724,"l":114.7336829394,"c":123.4472615273,"v":629596.5419333003,"t":1710381600}
+{"o":123.4472615273,"h":125.4388435777,"l":122.6849773146,"c":124.7995833973,"v":605251.711557645,"t":1710385200}
+{"o":124.7995833973,"h":124.7995833973,"l":123.493898787,"c":123.9690101478,"v":484141.3927305382,"t":1710388800}
+{"o":123.9690101478,"h":125.6168692635,"l":123.061947225,"c":124.1658496242,"v":513217.9880899508,"t":1710392400}
+{"o":124.1658496242,"h":126.8656033156,"l":123.8366147569,"c":125.9141445998,"v":527958.7071710653,"t":1710396000}
+{"o":125.9141445998,"h":126.5666119912,"l":124.1414247852,"c":125.3766038191,"v":509588.1959115748,"t":1710399600}
+{"o":125.3766038191,"h":126.1560318906,"l":125.146176628,"c":126.0280618702,"v":518407.2566206808,"t":1710403200}
+{"o":126.0280618702,"h":130.2787873227,"l":125.7779793122,"c":128.2968601754,"v":677946.8436213429,"t":1710406800}
+{"o":128.2968601754,"h":129.8373447684,"l":123.0157226815,"c":128.9162745401,"v":740483.6547850412,"t":1710410400}
+{"o":128.9162745401,"h":129.215602015,"l":125.4454621853,"c":128.9035052232,"v":670932.0269080495,"t":1710414000}
+{"o":128.9035052232,"h":129.4378900274,"l":126.157595813,"c":128.1889298215,"v":623651.3904310714,"t":1710417600}
+{"o":128.1889298215,"h":128.5508496025,"l":119.3322751496,"c":123.7821198496,"v":923608.6340091126,"t":1710421200}
+{"o":123.7821198496,"h":127.366448074,"l":123.2829471937,"c":125.4713470726,"v":942148.8872367739,"t":1710424800}
+{"o":125.4713470726,"h":127.9840998124,"l":122.719942412,"c":124.5740679022,"v":1115801.2472163432,"t":1710428400}
+{"o":124.5740679022,"h":128.425673408,"l":121.9859598561,"c":126.1256556932,"v":1086616.4173447411,"t":1710432000}
+{"o":126.1256556932,"h":127.5297717728,"l":124.6324691943,"c":124.7931942445,"v":796983.8786758976,"t":1710435600}
+{"o":124.7931942445,"h":125.0830554321,"l":120.5911474464,"c":122.7273868395,"v":836894.8168180292,"t":1710439200}
+{"o":122.7273868395,"h":124.6035418496,"l":118.549184909,"c":120.7104438174,"v":1159190.3490875922,"t":1710442800}
+{"o":120.7104438174,"h":125.8173009697,"l":120.5606058939,"c":125.1864660222,"v":731077.5022154675,"t":1710446400}
+{"o":125.1864660222,"h":126.4851933647,"l":124.5547496067,"c":125.7017532076,"v":572212.2952224625,"t":1710450000}
+{"o":125.7017532076,"h":129.2830404035,"l":125.6979000741,"c":128.42078139,"v":722860.4354238115,"t":1710453600}
+{"o":128.42078139,"h":132.6481927953,"l":128.3043522228,"c":130.9481678894,"v":678287.3176929227,"t":1710457200}
+{"o":130.9481678894,"h":133.6855753507,"l":130.9481678894,"c":133.6855753507,"v":750346.2511375337,"t":1710460800}
+{"o":133.6855753507,"h":137.7335295659,"l":133.6855753507,"c":136.7436856632,"v":947727.0353153372,"t":1710464400}
+{"o":136.7436856632,"h":138.0321338321,"l":130.6726517886,"c":133.4753021034,"v":1235718.7734081619,"t":1710468000}
+{"o":133.4753021034,"h":135.4172778196,"l":126.9452271259,"c":130.9212822798,"v":1555558.949822363,"t":1710471600}
+{"o":130.9212822798,"h":133.5068720013,"l":128.0429039641,"c":128.9284857462,"v":1234046.6366234801,"t":1710475200}
+{"o":128.9284857462,"h":132.9729184198,"l":128.5232509433,"c":129.6005517334,"v":1062481.2092934276,"t":1710478800}
+{"o":129.6005517334,"h":135.2886424396,"l":128.9110366721,"c":133.3492238293,"v":1063076.5206620323,"t":1710482400}
+{"o":133.3492238293,"h":133.6813530451,"l":128.68665925,"c":130.9490647544,"v":782077.3198151514,"t":1710486000}
+{"o":130.9490647544,"h":131.7756472761,"l":124.3306451421,"c":124.451174151,"v":1282539.6801984503,"t":1710489600}
+{"o":124.451174151,"h":129.4926145396,"l":122.5145535205,"c":128.8424961467,"v":1661394.2274254053,"t":1710493200}
+{"o":128.8424961467,"h":128.8424961467,"l":126.1780938303,"c":126.4317020137,"v":1023700.1454514032,"t":1710496800}
+{"o":126.4317020137,"h":127.007428809,"l":123.5477925138,"c":126.3511801549,"v":1015091.9113312308,"t":1710500400}
+{"o":126.3511801549,"h":128.9145577826,"l":125.1285540805,"c":128.0547779945,"v":1076331.7205563788,"t":1710504000}
+{"o":128.0547779945,"h":137.1089056431,"l":127.7291649367,"c":135.4957096142,"v":1263109.4234717391,"t":1710507600}
+{"o":135.4957096142,"h":136.4005471686,"l":132.9698815856,"c":135.6205874191,"v":1239439.4516119978,"t":1710511200}
+{"o":135.6205874191,"h":137.5129176862,"l":132.8270810483,"c":135.2525968033,"v":1441675.4993229024,"t":1710514800}
+{"o":135.2525968033,"h":136.8319188224,"l":132.6104781471,"c":134.9095749854,"v":1434364.1502245907,"t":1710518400}
+{"o":134.9095749854,"h":136.1636659439,"l":133.4057902173,"c":134.9431308559,"v":966830.1726899781,"t":1710522000}
+{"o":134.9431308559,"h":140.0025023003,"l":134.2159973708,"c":139.0449450277,"v":1064248.1377553514,"t":1710525600}
+{"o":139.0449450277,"h":140.6491975355,"l":135.526225939,"c":136.1909335738,"v":1089933.2709853114,"t":1710529200}
+{"o":136.1909335738,"h":136.5005257865,"l":130.4880939222,"c":131.5627683884,"v":1187167.1266332027,"t":1710532800}
+{"o":131.5627683884,"h":133.697630247,"l":131.1070378129,"c":133.3843030371,"v":682832.7330347263,"t":1710536400}
+{"o":133.3843030371,"h":136.983501275,"l":132.8721564535,"c":136.983501275,"v":658036.3233385812,"t":1710540000}
+{"o":136.983501275,"h":138.0635550738,"l":135.393599992,"c":136.7588956682,"v":793198.3836350087,"t":1710543600}
+{"o":136.7588956682,"h":137.3625983095,"l":134.2902541733,"c":134.8530124855,"v":756328.9526505619,"t":1710547200}
+{"o":134.8530124855,"h":138.8414435144,"l":134.337409303,"c":137.7192824124,"v":865407.3192427534,"t":1710550800}
+{"o":137.7192824124,"h":138.6987358945,"l":136.5028045683,"c":138.5615812257,"v":838872.4948848005,"t":1710554400}
+{"o":138.5615812257,"h":140.7439135957,"l":137.9594284237,"c":139.6518829885,"v":1120986.4416221743,"t":1710558000}
+{"o":139.6518829885,"h":141.4393152945,"l":138.6115367973,"c":139.9342203098,"v":1041493.5013303141,"t":1710561600}
+{"o":139.9342203098,"h":143.5839477054,"l":137.9583624853,"c":143.0499771992,"v":1351933.7329305103,"t":1710565200}
+{"o":143.0499771992,"h":143.1457664099,"l":140.4108495924,"c":141.3787351691,"v":959295.5506303959,"t":1710568800}
+{"o":141.3787351691,"h":144.1642733888,"l":141.0063254272,"c":143.6027200278,"v":1026620.6261418845,"t":1710572400}
+{"o":143.6027200278,"h":144.5160682334,"l":142.4622523704,"c":142.7408960149,"v":712614.4777704858,"t":1710576000}
+{"o":142.7408960149,"h":144.9356632518,"l":142.4906547228,"c":144.5270379122,"v":1072791.4804636911,"t":1710579600}
+{"o":144.5270379122,"h":147.4026613314,"l":143.7858678789,"c":145.7156396691,"v":1254375.4837577387,"t":1710583200}
+{"o":145.7156396691,"h":146.8465659105,"l":141.290415909,"c":143.4819629535,"v":1516020.0318176763,"t":1710586800}
+{"o":143.4819629535,"h":144.8848429099,"l":139.9120522227,"c":142.0952374204,"v":1464470.777413466,"t":1710590400}
+{"o":142.0952374204,"h":144.1436418552,"l":140.5712653615,"c":140.6210896736,"v":1204559.2236896909,"t":1710594000}
+{"o":140.6210896736,"h":142.3708730482,"l":139.9134245357,"c":141.9203645169,"v":1286319.857225846,"t":1710597600}
+{"o":141.9203645169,"h":145.9081681385,"l":140.754945339,"c":145.2283909009,"v":1188344.6121583204,"t":1710601200}
+{"o":145.2283909009,"h":145.5846339687,"l":142.3281403969,"c":143.5094277881,"v":1290178.2944459256,"t":1710604800}
+{"o":143.5094277881,"h":143.9609838631,"l":137.1989901463,"c":140.1490385494,"v":1527790.3718531013,"t":1710608400}
+{"o":140.1490385494,"h":140.9527249769,"l":132.3697120067,"c":136.1326540883,"v":1666440.4399746852,"t":1710612000}
+{"o":136.1326540883,"h":138.5343374013,"l":132.9537323674,"c":133.9278146753,"v":1057492.0411915472,"t":1710615600}
+{"o":133.9278146753,"h":138.3172100258,"l":131.8920815885,"c":136.1336028256,"v":906296.813194226,"t":1710619200}
+{"o":136.1336028256,"h":137.2870415006,"l":131.4295674663,"c":134.2342698239,"v":993699.0925024832,"t":1710622800}
+{"o":134.2342698239,"h":136.7712563814,"l":129.9890025066,"c":134.6986393896,"v":874612.3985286055,"t":1710626400}
+{"o":134.6986393896,"h":137.0181743174,"l":131.7983835019,"c":135.4922475289,"v":1159998.7584841934,"t":1710630000}
+{"o":135.4922475289,"h":140.986388588,"l":135.200151122,"c":135.671163672,"v":991775.4983417386,"t":1710633600}
+{"o":135.671163672,"h":139.1007329862,"l":135.6252381339,"c":139.0380729628,"v":720744.0128839369,"t":1710637200}
+{"o":139.0380729628,"h":140.0119072145,"l":136.990190288,"c":139.520942818,"v":786132.5688652333,"t":1710640800}
+{"o":139.520942818,"h":139.8119388149,"l":136.8148936453,"c":138.7574468905,"v":901127.640598295,"t":1710644400}
+{"o":138.7574468905,"h":139.0619570854,"l":135.9511631719,"c":136.8586158105,"v":984940.7523112305,"t":1710648000}
+{"o":136.8586158105,"h":140.0015044951,"l":136.0782561627,"c":139.7911566798,"v":1345594.5233993202,"t":1710651600}
+{"o":139.7911566798,"h":141.5154819875,"l":136.1105022751,"c":136.2299033412,"v":1801971.3644683107,"t":1710655200}
+{"o":136.2299033412,"h":137.1783752572,"l":132.8807603209,"c":135.3708842226,"v":1805657.1571022091,"t":1710658800}
+{"o":135.3708842226,"h":139.7656307263,"l":133.7360034762,"c":138.7764985104,"v":1228661.1813016022,"t":1710662400}
+{"o":138.7764985104,"h":139.6711605364,"l":137.5153621225,"c":138.208586161,"v":909777.918145014,"t":1710666000}
+{"o":138.208586161,"h":144.4008558047,"l":138.1969510769,"c":143.6805859597,"v":962500.706418558,"t":1710669600}
+{"o":143.6805859597,"h":144.1433559382,"l":142.249987008,"c":142.6475710702,"v":870649.0126360357,"t":1710673200}
+{"o":142.6475710702,"h":145.5029887101,"l":140.1776027075,"c":141.0999914644,"v":1261674.9492819633,"t":1710676800}
+{"o":141.0999914644,"h":143.7066133682,"l":140.6501608972,"c":143.6262904737,"v":981556.9286590923,"t":1710680400}
+{"o":143.6262904737,"h":143.6811775145,"l":141.6586672873,"c":143.1897272394,"v":898104.6493982773,"t":1710684000}
+{"o":143.1897272394,"h":145.8446247646,"l":141.7999103674,"c":145.5361831106,"v":839305.2712214023,"t":1710687600}
+{"o":145.5361831106,"h":146.0150955133,"l":142.7943734422,"c":143.7290006515,"v":768975.6131966382,"t":1710691200}
+{"o":143.7290006515,"h":145.8640431228,"l":143.1383874793,"c":145.7375764082,"v":692371.5649790858,"t":1710694800}
+{"o":145.7375764082,"h":147.4697874269,"l":144.4641243653,"c":145.2002570923,"v":812166.5985191189,"t":1710698400}
+{"o":145.2002570923,"h":146.4117833099,"l":144.8165614717,"c":145.703698027,"v":601916.4549758784,"t":1710702000}
+{"o":145.703698027,"h":147.3391452234,"l":145.0929085889,"c":146.4595814861,"v":668063.1550127338,"t":1710705600}
+{"o":146.4595814861,"h":147.6153099041,"l":145.9310189733,"c":146.3860838273,"v":609476.3294992066,"t":1710709200}
+{"o":146.3860838273,"h":151.9942490891,"l":145.9212561707,"c":149.4475189833,"v":816189.8079290998,"t":1710712800}
+{"o":149.4475189833,"h":151.5047720181,"l":147.5273508159,"c":150.0303745173,"v":1073172.8427689029,"t":1710716400}
+{"o":150.0303745173,"h":150.207542146,"l":144.2470248588,"c":145.7293767929,"v":789788.1639312732,"t":1710720000}
+{"o":145.7293767929,"h":148.8415489842,"l":144.1747907737,"c":148.0874832917,"v":712322.3843982281,"t":1710723600}
+{"o":148.0874832917,"h":151.8037170919,"l":147.4649758044,"c":150.954986568,"v":650388.5291081815,"t":1710727200}
+{"o":150.954986568,"h":152.8598970756,"l":150.2976627408,"c":151.5634506627,"v":796900.0810189919,"t":1710730800}
+{"o":151.5634506627,"h":152.4699167353,"l":149.368452802,"c":151.0648999016,"v":721043.1352079588,"t":1710734400}
+{"o":151.0648999016,"h":152.2775590363,"l":150.0529520132,"c":151.3939492592,"v":679368.6329557714,"t":1710738000}
+{"o":151.3939492592,"h":152.0045105053,"l":149.5913270119,"c":149.7941599518,"v":553093.5556524626,"t":1710741600}
+{"o":149.7941599518,"h":151.6598977189,"l":147.0673707409,"c":151.0789490529,"v":1387473.1868946529,"t":1710745200}
+{"o":151.0789490529,"h":151.6080292069,"l":147.7317398199,"c":150.8751085432,"v":2462795.5334035805,"t":1710748800}
+{"o":150.8751085432,"h":154.8076980003,"l":148.8382901223,"c":154.0895423101,"v":2974229.0219793753,"t":1710752400}
+{"o":154.0895423101,"h":157.6237359182,"l":153.6684108475,"c":155.3507972369,"v":3669253.7085433099,"t":1710756000}
+{"o":155.3507972369,"h":155.6807584099,"l":152.7943899767,"c":154.9381918624,"v":2479465.568923383,"t":1710759600}
+{"o":154.9381918624,"h":155.5699186405,"l":152.867679225,"c":155.3310729097,"v":1764218.4759631867,"t":1710763200}
+{"o":155.3310729097,"h":157.1494306842,"l":150.0457456405,"c":152.3671456021,"v":1833384.7410095187,"t":1710766800}
+{"o":152.3671456021,"h":161.0401159781,"l":147.5882595176,"c":149.3113558152,"v":1573011.7073878238,"t":1710770400}
+{"o":149.3113558152,"h":151.69007234,"l":140.2888497914,"c":151.529180113,"v":1325990.7262531882,"t":1710774000}
+{"o":151.529180113,"h":168.791569018,"l":145.5269270496,"c":148.3962014994,"v":1403785.0268847116,"t":1710777600}
+{"o":148.3962014994,"h":150.5438663088,"l":145.4166324287,"c":147.0945021003,"v":1418415.627074166,"t":1710781200}
+{"o":147.0945021003,"h":148.9623165414,"l":146.3517685633,"c":148.1828662683,"v":852048.6275664879,"t":1710784800}
+{"o":148.1828662683,"h":149.775011507,"l":146.826474867,"c":147.5197751358,"v":711070.3127070972,"t":1710788400}
+{"o":147.5197751358,"h":150.4768635851,"l":147.5197751358,"c":149.0220895208,"v":642338.8635003632,"t":1710792000}
+{"o":149.0220895208,"h":152.4189140046,"l":148.4985834224,"c":150.1289568481,"v":786127.9845504642,"t":1710795600}
+{"o":150.1289568481,"h":150.9677866746,"l":146.4263284066,"c":147.3504411176,"v":1366820.6260094563,"t":1710799200}
+{"o":147.3504411176,"h":148.7576051796,"l":145.2457722339,"c":145.820344943,"v":1126042.7845711182,"t":1710802800}
+{"o":145.820344943,"h":148.347557565,"l":143.4964960554,"c":144.2444078665,"v":1528959.5097281646,"t":1710806400}
+{"o":144.2444078665,"h":144.7237739167,"l":137.3334916294,"c":139.8020729019,"v":2070014.4052499866,"t":1710810000}
+{"o":139.8020729019,"h":142.1849826699,"l":135.232886026,"c":136.5924354937,"v":1313385.5681587197,"t":1710813600}
+{"o":136.5924354937,"h":138.5233714264,"l":133.1660036564,"c":137.1950034155,"v":1253867.5274014361,"t":1710817200}
+{"o":137.1950034155,"h":141.8497671353,"l":136.5558179142,"c":138.8501008936,"v":1929075.9734468099,"t":1710820800}
+{"o":138.8501008936,"h":140.6773881154,"l":136.186492261,"c":138.0473269941,"v":2283445.2220813427,"t":1710824400}
+{"o":138.0473269941,"h":140.068908723,"l":134.3186373313,"c":136.9819616952,"v":1406898.6414693482,"t":1710828000}
+{"o":136.9819616952,"h":139.1684597332,"l":132.9040989791,"c":138.4718124499,"v":1567829.3909320389,"t":1710831600}
+{"o":138.4718124499,"h":138.6794679692,"l":93.3415671127,"c":96.0215310068,"v":1353468.0081256733,"t":1710835200}
+{"o":96.0215310068,"h":98.6055647919,"l":93.5296121782,"c":97.9543704546,"v":1317696.0389970355,"t":1710838800}
+{"o":97.9543704546,"h":98.1667387453,"l":94.1751301439,"c":95.8785595319,"v":995781.1085462508,"t":1710842400}
+{"o":95.8785595319,"h":97.7417003497,"l":92.8404641467,"c":97.125743158,"v":1237519.6412636382,"t":1710846000}
+{"o":97.125743158,"h":103.2606844015,"l":96.764904508,"c":100.028618145,"v":1210239.7661357392,"t":1710849600}
+{"o":100.028618145,"h":100.4557102903,"l":98.1058323694,"c":99.1726094384,"v":917942.3820741206,"t":1710853200}
+{"o":99.1726094384,"h":99.3049157493,"l":96.6472350507,"c":97.8853461407,"v":845336.1690586904,"t":1710856800}
+{"o":97.8853461407,"h":100.8117361814,"l":95.447983987,"c":99.8936277025,"v":1034016.498378701,"t":1710860400}
+{"o":99.8936277025,"h":101.7449587098,"l":99.1077849766,"c":100.5366745307,"v":1154417.7925811517,"t":1710864000}
+{"o":100.5366745307,"h":101.9778091336,"l":99.3503017147,"c":100.1943421933,"v":954030.1212898537,"t":1710867600}
+{"o":100.1943421933,"h":100.3645425325,"l":98.0159397446,"c":99.0853027568,"v":653937.9874887414,"t":1710871200}
+{"o":99.0853027568,"h":100.8281508057,"l":98.3396019532,"c":99.235406331,"v":725209.1584181702,"t":1710874800}
+{"o":99.235406331,"h":99.6615045094,"l":94.8498670746,"c":95.6335896738,"v":899256.1277369519,"t":1710878400}
+{"o":95.6335896738,"h":95.9997809825,"l":93.1576049842,"c":94.4396437342,"v":747858.9533629199,"t":1710882000}
+{"o":94.4396437342,"h":94.7508783081,"l":89.5744863965,"c":92.4690003115,"v":1598058.2464201266,"t":1710885600}
+{"o":92.4690003115,"h":93.9330422613,"l":89.0158940996,"c":92.7792470169,"v":1241209.4523673123,"t":1710889200}
+{"o":92.7792470169,"h":96.4389030195,"l":92.6286815739,"c":96.1918990049,"v":1185689.1852417237,"t":1710892800}
+{"o":96.1918990049,"h":96.2482023726,"l":92.9008674978,"c":93.6991690715,"v":968334.4587191873,"t":1710896400}
+{"o":93.6991690715,"h":95.7478896103,"l":93.4476325518,"c":95.0677119499,"v":625893.617910036,"t":1710900000}
+{"o":95.0677119499,"h":96.6283274208,"l":92.5053868914,"c":92.7589055233,"v":803172.9128041513,"t":1710903600}
+{"o":92.7589055233,"h":93.532576558,"l":90.8954853128,"c":91.456194398,"v":877472.3805270307,"t":1710907200}
+{"o":91.456194398,"h":91.8466906793,"l":88.0795963168,"c":90.7214067605,"v":925689.8755736776,"t":1710910800}
+{"o":90.7214067605,"h":92.2207376615,"l":90.2851344898,"c":91.6566919219,"v":565027.5626793602,"t":1710914400}
+{"o":91.6566919219,"h":95.5552828255,"l":91.4141881999,"c":94.7030781082,"v":671382.2626461835,"t":1710918000}
+{"o":94.7030781082,"h":97.3854911199,"l":92.4707596917,"c":93.4193310364,"v":576861.367322796,"t":1710921600}
+{"o":93.4193310364,"h":94.5265719918,"l":93.2108982506,"c":93.6178730797,"v":494217.4482786733,"t":1710925200}
+{"o":93.6178730797,"h":94.1261343231,"l":92.5632817639,"c":93.6942725325,"v":449790.9193428882,"t":1710928800}
+{"o":93.6942725325,"h":95.6949563619,"l":93.075896754,"c":93.9772518497,"v":525412.3599486424,"t":1710932400}
+{"o":93.9772518497,"h":96.6113700171,"l":93.3495645681,"c":95.7123097461,"v":1070806.6872523478,"t":1710936000}
+{"o":95.7123097461,"h":95.7123097461,"l":93.7257097599,"c":94.0155839844,"v":1043835.8565544868,"t":1710939600}
+{"o":94.0155839844,"h":95.9496773014,"l":93.6749513999,"c":95.5935855072,"v":804940.5321443353,"t":1710943200}
+{"o":95.5935855072,"h":96.3385892624,"l":92.8706017119,"c":93.2016139104,"v":972157.3278797553,"t":1710946800}
+{"o":93.2016139104,"h":94.1440669703,"l":90.3874140628,"c":91.7766394139,"v":1078545.9916118467,"t":1710950400}
+{"o":91.7766394139,"h":94.9487251237,"l":91.118783461,"c":94.0494663029,"v":860643.0841028152,"t":1710954000}
+{"o":94.0494663029,"h":100.8050467974,"l":94.0137559379,"c":100.4783206855,"v":1221379.0409702186,"t":1710957600}
+{"o":100.4783206855,"h":100.7936926712,"l":99.0572303103,"c":99.7499983797,"v":1035951.762699952,"t":1710961200}
+{"o":99.7499983797,"h":103.0675956289,"l":99.3101423597,"c":102.0180085427,"v":922724.2186482106,"t":1710964800}
+{"o":102.0180085427,"h":103.8637914491,"l":100.9343918675,"c":103.793015162,"v":590161.6755350468,"t":1710968400}
+{"o":103.793015162,"h":105.6301034812,"l":101.4522927216,"c":103.7816967262,"v":706037.4026352948,"t":1710972000}
+{"o":103.7816967262,"h":106.2960539913,"l":103.2963119771,"c":104.809648196,"v":797969.2532725714,"t":1710975600}
+{"o":104.809648196,"h":107.0898979125,"l":103.433968149,"c":105.4326737745,"v":917794.0782689636,"t":1710979200}
+{"o":105.4326737745,"h":105.9763733121,"l":104.1615985768,"c":104.7192440914,"v":704193.4774520599,"t":1710982800}
+{"o":104.7192440914,"h":105.5113208131,"l":104.3258780573,"c":104.9337480665,"v":589188.7009652738,"t":1710986400}
+{"o":104.9337480665,"h":106.2706606124,"l":103.6012998631,"c":103.9868475648,"v":679638.8389740695,"t":1710990000}
+{"o":103.9868475648,"h":104.565490771,"l":98.1779592916,"c":98.6881621647,"v":522435.0058877915,"t":1710993600}
+{"o":98.6881621647,"h":107.161081564,"l":96.7600070071,"c":106.8456877708,"v":618028.016294899,"t":1710997200}
+{"o":106.8456877708,"h":112.3259119682,"l":106.6411215134,"c":111.2869467766,"v":1179938.8352654176,"t":1711000800}
+{"o":111.2869467766,"h":111.9952857814,"l":109.9561793893,"c":110.2107303202,"v":1197008.8964414552,"t":1711004400}
+{"o":110.2107303202,"h":111.8443811357,"l":109.7273346638,"c":109.7522234071,"v":699246.4535000045,"t":1711008000}
+{"o":109.7522234071,"h":110.8809496538,"l":108.7877203131,"c":109.5069215882,"v":582555.7585293668,"t":1711011600}
+{"o":109.5069215882,"h":110.9113192263,"l":109.1015165336,"c":110.4208831636,"v":866370.1985973275,"t":1711015200}
+{"o":110.4208831636,"h":111.583124833,"l":109.4641214474,"c":110.3226153561,"v":775948.9346248016,"t":1711018800}
+{"o":110.3226153561,"h":111.6725638688,"l":110.1224168164,"c":110.7431874886,"v":657709.0586729002,"t":1711022400}
+{"o":110.7431874886,"h":111.747686578,"l":109.2978610758,"c":109.3185524199,"v":735565.0134502454,"t":1711026000}
+{"o":109.3185524199,"h":111.3186394675,"l":108.9045654103,"c":109.7240107687,"v":808342.8568629618,"t":1711029600}
+{"o":109.7240107687,"h":109.8952735669,"l":107.2774048242,"c":108.1824421591,"v":823977.1203419162,"t":1711033200}
+{"o":108.1824421591,"h":109.3225576801,"l":107.0435753983,"c":108.8908914462,"v":697893.438267466,"t":1711036800}
+{"o":108.8908914462,"h":109.7536264738,"l":105.2315155034,"c":105.7232076649,"v":642705.2459028816,"t":1711040400}
+{"o":105.7232076649,"h":106.2215234097,"l":103.4566403307,"c":104.2601876712,"v":697789.0557575841,"t":1711044000}
+{"o":104.2601876712,"h":104.7292645378,"l":103.3129737282,"c":103.9091604194,"v":446912.7155667199,"t":1711047600}
+{"o":103.9091604194,"h":106.2898130457,"l":102.5566332393,"c":104.8115984358,"v":558566.7149272591,"t":1711051200}
+{"o":104.8115984358,"h":105.1892518219,"l":103.6103306123,"c":105.0007843834,"v":347387.7279962667,"t":1711054800}
+{"o":105.0007843834,"h":105.9443376435,"l":104.0059762546,"c":104.097307007,"v":406436.4029910705,"t":1711058400}
+{"o":104.097307007,"h":105.0675147448,"l":103.9408236859,"c":104.8243481868,"v":378941.5203208042,"t":1711062000}
+{"o":104.8243481868,"h":106.1959628561,"l":103.7950712761,"c":104.4899915615,"v":682827.149699913,"t":1711065600}
+{"o":104.4899915615,"h":104.9195649554,"l":101.8042996683,"c":101.9008055653,"v":598353.163478712,"t":1711069200}
+{"o":101.9008055653,"h":102.8640523019,"l":101.6402253799,"c":102.7293276824,"v":542076.0707321601,"t":1711072800}
+{"o":102.7293276824,"h":113.680980594,"l":102.7293276824,"c":113.1189052051,"v":613841.2944762419,"t":1711076400}
+{"o":113.1189052051,"h":113.7226918431,"l":112.177464912,"c":113.3063111764,"v":622497.2970592389,"t":1711080000}
+{"o":113.3063111764,"h":113.9300576843,"l":112.2611385342,"c":113.5201340535,"v":527029.9927587898,"t":1711083600}
+{"o":113.5201340535,"h":114.280107445,"l":112.9661918074,"c":113.9567426127,"v":562832.8621040612,"t":1711087200}
+{"o":113.9567426127,"h":114.1158744386,"l":112.6933851246,"c":113.1256580061,"v":470457.7723953145,"t":1711090800}
+{"o":113.1256580061,"h":113.8726404251,"l":111.675046784,"c":112.0076984629,"v":410768.7465111128,"t":1711094400}
+{"o":112.0076984629,"h":112.6411865809,"l":111.1152541766,"c":111.3206450816,"v":398298.5409051873,"t":1711098000}
+{"o":111.3206450816,"h":111.7437311391,"l":110.0098232364,"c":110.2623427237,"v":539291.7081062258,"t":1711101600}
+{"o":110.2623427237,"h":110.8815319035,"l":108.4807256969,"c":108.7079948967,"v":638647.0698300665,"t":1711105200}
+{"o":108.7079948967,"h":109.9172024451,"l":108.1458718182,"c":109.2981962022,"v":623099.6242452684,"t":1711108800}
+{"o":109.2981962022,"h":109.8245644768,"l":106.2600641217,"c":106.7498277155,"v":729670.8964002097,"t":1711112400}
+{"o":106.7498277155,"h":107.5651202553,"l":105.9441999459,"c":106.4501670527,"v":736295.6001494561,"t":1711116000}
+{"o":106.4501670527,"h":109.487935989,"l":106.383261703,"c":108.5258322816,"v":725847.3038488809,"t":1711119600}
+{"o":108.5258322816,"h":108.5267004807,"l":106.4376008187,"c":107.7254872442,"v":805404.132340492,"t":1711123200}
+{"o":107.7254872442,"h":109.1417146869,"l":107.3782430881,"c":109.1237276933,"v":560973.789767233,"t":1711126800}
+{"o":109.1237276933,"h":109.4747465758,"l":108.2097934418,"c":108.8450147524,"v":463463.4601832938,"t":1711130400}
+{"o":108.8450147524,"h":110.7801379806,"l":108.0783302081,"c":109.2967000986,"v":385960.9657288748,"t":1711134000}
+{"o":109.2967000986,"h":109.6835747257,"l":107.7342370449,"c":108.1634718104,"v":422704.5711825365,"t":1711137600}
+{"o":108.1634718104,"h":108.3387963587,"l":106.055272224,"c":107.6278830436,"v":570419.9576693604,"t":1711141200}
+{"o":107.6278830436,"h":108.020543947,"l":106.2333545522,"c":107.6383108876,"v":406267.3564708353,"t":1711144800}
+{"o":107.6383108876,"h":110.6926535531,"l":107.468243544,"c":110.5839854162,"v":452619.3735811998,"t":1711148400}
+{"o":110.5839854162,"h":115.0632301455,"l":109.6872740531,"c":114.0126739738,"v":389877.2594826409,"t":1711152000}
+{"o":114.0126739738,"h":116.8647466528,"l":113.9291335799,"c":115.9481796525,"v":474863.1385257517,"t":1711155600}
+{"o":115.9481796525,"h":116.1345809877,"l":114.2625295595,"c":114.8962007978,"v":415830.3822189746,"t":1711159200}
+{"o":114.8962007978,"h":114.9003308695,"l":111.8220033093,"c":112.8414313671,"v":442164.1988285932,"t":1711162800}
+{"o":112.8414313671,"h":113.6828224895,"l":112.6537308056,"c":112.8981401748,"v":348481.5701726404,"t":1711166400}
+{"o":112.8981401748,"h":113.5360094058,"l":112.5058221965,"c":113.3139746449,"v":296112.832500594,"t":1711170000}
+{"o":113.3139746449,"h":114.5244320318,"l":112.7986335009,"c":114.2256648418,"v":335955.4091630667,"t":1711173600}
+{"o":114.2256648418,"h":116.5027145446,"l":114.1496596382,"c":115.4852686213,"v":378833.5164862087,"t":1711177200}
+{"o":115.4852686213,"h":116.2159174991,"l":114.6417790241,"c":115.3756920452,"v":355562.3962017356,"t":1711180800}
+{"o":115.3756920452,"h":115.6045007104,"l":113.4748088908,"c":115.072303738,"v":293693.5455503369,"t":1711184400}
+{"o":115.072303738,"h":115.9678858075,"l":114.5829521508,"c":114.7240096687,"v":275931.3498237332,"t":1711188000}
+{"o":114.7240096687,"h":115.6173536767,"l":114.5162225577,"c":115.3594756797,"v":291652.3772541452,"t":1711191600}
+{"o":115.3594756797,"h":116.4993572984,"l":114.8121203154,"c":116.142355277,"v":302720.5803909045,"t":1711195200}
+{"o":116.142355277,"h":117.9967601715,"l":114.9307852152,"c":117.5181334288,"v":365346.440307097,"t":1711198800}
+{"o":117.5181334288,"h":119.0525980239,"l":116.5223477488,"c":118.0728565125,"v":453232.3177393684,"t":1711202400}
+{"o":118.0728565125,"h":118.5793027635,"l":114.8330464285,"c":116.3741094385,"v":432607.6691344967,"t":1711206000}
+{"o":116.3741094385,"h":117.4843546077,"l":115.5072552606,"c":116.4877859408,"v":373523.5362428201,"t":1711209600}
+{"o":116.4877859408,"h":117.3044782982,"l":115.9391874972,"c":116.8583558713,"v":408013.6816069016,"t":1711213200}
+{"o":116.8583558713,"h":117.5200706927,"l":116.6321293425,"c":116.9306992598,"v":348267.8564759818,"t":1711216800}
+{"o":116.9306992598,"h":117.6150798499,"l":115.9933791425,"c":116.1517854768,"v":285920.6788189639,"t":1711220400}
+{"o":116.1517854768,"h":116.6211935592,"l":114.9406454216,"c":115.0068367072,"v":338411.7665822142,"t":1711224000}
+{"o":115.0068367072,"h":116.1731156027,"l":114.680103884,"c":115.6437261736,"v":315045.7176085183,"t":1711227600}
+{"o":115.6437261736,"h":116.5960386055,"l":115.3344816999,"c":116.1223196275,"v":269366.2100567606,"t":1711231200}
+{"o":116.1223196275,"h":116.4708205913,"l":114.3696403646,"c":114.7166822583,"v":343085.0761964815,"t":1711234800}
+{"o":114.7166822583,"h":117.850658738,"l":114.3731138019,"c":116.9355504987,"v":386571.486700866,"t":1711238400}
+{"o":116.9355504987,"h":117.2521159645,"l":116.3996552638,"c":116.893829031,"v":326293.0685283063,"t":1711242000}
+{"o":116.893829031,"h":117.1098430836,"l":115.5409279515,"c":115.8533995514,"v":262463.7347679578,"t":1711245600}
+{"o":115.8533995514,"h":116.1523051295,"l":114.0543091742,"c":114.1176492535,"v":320088.5463489016,"t":1711249200}
+{"o":114.1176492535,"h":114.8982002463,"l":113.8053696952,"c":114.7810874534,"v":281305.1164251165,"t":1711252800}
+{"o":114.7810874534,"h":115.5518621832,"l":114.297877478,"c":115.191319668,"v":215010.8833143541,"t":1711256400}
+{"o":115.191319668,"h":115.5133648563,"l":114.2006667346,"c":114.7301867181,"v":220748.4873748514,"t":1711260000}
+{"o":114.7301867181,"h":115.2970035366,"l":114.2952796704,"c":115.2101112276,"v":208818.953672897,"t":1711263600}
+{"o":115.2101112276,"h":116.9263229867,"l":114.8162238757,"c":116.7528211081,"v":291321.8895853597,"t":1711267200}
+{"o":116.7528211081,"h":116.9341188597,"l":115.2454268573,"c":115.6667450031,"v":229597.7570112818,"t":1711270800}
+{"o":115.6667450031,"h":116.4994408945,"l":115.535254491,"c":116.0300483267,"v":240136.2254481683,"t":1711274400}
+{"o":116.0300483267,"h":116.3892714289,"l":115.3335771979,"c":116.1518691876,"v":211165.1054132665,"t":1711278000}
+{"o":116.1518691876,"h":117.5226269844,"l":115.7767153381,"c":117.2984737784,"v":299323.1824828592,"t":1711281600}
+{"o":117.2984737784,"h":117.5414339016,"l":116.2582575438,"c":116.3944814951,"v":276611.9401868111,"t":1711285200}
+{"o":116.3944814951,"h":117.8093423558,"l":116.3141400302,"c":117.4640932585,"v":335534.8706300234,"t":1711288800}
+{"o":117.4640932585,"h":117.6477208521,"l":116.6735220687,"c":117.0702292289,"v":372309.5977763629,"t":1711292400}
+{"o":117.0702292289,"h":117.5449225317,"l":115.6195930646,"c":115.7212810956,"v":356131.9359484169,"t":1711296000}
+{"o":115.7212810956,"h":115.9849195204,"l":114.5179584143,"c":115.6037657132,"v":428918.4680473235,"t":1711299600}
+{"o":115.6037657132,"h":117.3656146854,"l":115.5797246612,"c":117.1071626197,"v":357594.4267258386,"t":1711303200}
+{"o":117.1071626197,"h":117.5308592196,"l":116.7820435637,"c":116.9983644987,"v":308044.331274509,"t":1711306800}
+{"o":116.9983644987,"h":119.2993425925,"l":116.5439832466,"c":118.8174666121,"v":401970.4720140536,"t":1711310400}
+{"o":118.8174666121,"h":121.3001781645,"l":118.8174666121,"c":120.8624481172,"v":560430.3269153802,"t":1711314000}
+{"o":120.8624481172,"h":123.1664792152,"l":120.8400875367,"c":122.8754037345,"v":469546.5408910051,"t":1711317600}
+{"o":122.8754037345,"h":124.0538713294,"l":121.6892946617,"c":122.1367439084,"v":504667.2375355055,"t":1711321200}
+{"o":122.1367439084,"h":122.3828827114,"l":120.2213020207,"c":120.4555966568,"v":430201.761847832,"t":1711324800}
+{"o":120.4555966568,"h":121.757755479,"l":120.2735085884,"c":121.5374950236,"v":436582.8800908683,"t":1711328400}
+{"o":121.5374950236,"h":122.6848364276,"l":121.1552636418,"c":122.372501942,"v":407077.603544676,"t":1711332000}
+{"o":122.372501942,"h":123.2562885801,"l":122.0542559116,"c":122.7627232646,"v":348533.6470722323,"t":1711335600}
+{"o":122.7627232646,"h":123.3079472886,"l":122.1204092403,"c":123.0191241091,"v":350702.7292396975,"t":1711339200}
+{"o":123.0191241091,"h":124.4069221777,"l":122.5090061998,"c":123.5500708123,"v":323502.6588459554,"t":1711342800}
+{"o":123.5500708123,"h":125.1070522776,"l":123.2128204125,"c":124.8427384246,"v":275162.6250506047,"t":1711346400}
+{"o":124.8427384246,"h":126.00175267,"l":123.2703118926,"c":123.3766909963,"v":360117.1427141441,"t":1711350000}
+{"o":123.3766909963,"h":124.6638659695,"l":123.3173374809,"c":124.2611020707,"v":304334.6312839515,"t":1711353600}
+{"o":124.2611020707,"h":125.879826324,"l":124.0304405639,"c":125.7385435926,"v":315539.3608157927,"t":1711357200}
+{"o":125.7385435926,"h":127.8594179756,"l":125.3359186451,"c":125.9371211501,"v":431990.0042836014,"t":1711360800}
+{"o":125.9371211501,"h":126.5846205181,"l":124.6020458131,"c":124.8612510435,"v":365662.3894376922,"t":1711364400}
+{"o":124.8612510435,"h":125.3766852956,"l":123.6953418781,"c":124.3300665206,"v":368042.0934326861,"t":1711368000}
+{"o":124.3300665206,"h":129.1415580151,"l":120.6797507487,"c":128.9285107856,"v":392800.2854346604,"t":1711371600}
+{"o":128.9285107856,"h":133.1812860159,"l":128.0285063332,"c":130.2944472668,"v":716057.9019732348,"t":1711375200}
+{"o":130.2944472668,"h":130.9509049904,"l":129.0459518452,"c":130.4750182674,"v":622285.0527078296,"t":1711378800}
+{"o":130.4750182674,"h":131.0235885956,"l":128.6910697534,"c":130.5827247859,"v":613261.5793730014,"t":1711382400}
+{"o":130.5827247859,"h":131.7330475106,"l":130.076019894,"c":130.7139009612,"v":589842.2065116076,"t":1711386000}
+{"o":130.7139009612,"h":131.1903042849,"l":129.7531527733,"c":130.1616467214,"v":404285.2162189232,"t":1711389600}
+{"o":130.1616467214,"h":130.4460125806,"l":129.0758022233,"c":130.1611332538,"v":465247.991764376,"t":1711393200}
+{"o":130.1611332538,"h":130.7362157448,"l":129.4447494793,"c":129.8686789385,"v":387314.7722268896,"t":1711396800}
+{"o":129.8686789385,"h":130.2859441345,"l":127.8075321726,"c":128.2703830016,"v":461740.5860913051,"t":1711400400}
+{"o":128.2703830016,"h":129.5105481843,"l":127.8809805219,"c":129.1260293839,"v":424592.9938557047,"t":1711404000}
+{"o":129.1260293839,"h":130.1244052975,"l":127.5068228643,"c":127.8645556481,"v":367697.4396329193,"t":1711407600}
+{"o":127.8645556481,"h":129.1447568896,"l":127.2813314977,"c":127.8924044959,"v":445466.8689961327,"t":1711411200}
+{"o":127.8924044959,"h":128.7167828325,"l":127.4818960145,"c":128.4598128015,"v":334758.5354520082,"t":1711414800}
+{"o":128.4598128015,"h":129.8016541776,"l":127.9594517758,"c":129.69544202,"v":392998.9081202822,"t":1711418400}
+{"o":129.69544202,"h":130.0298987241,"l":129.0948850022,"c":129.6988174732,"v":345225.8985353514,"t":1711422000}
+{"o":129.6988174732,"h":131.5227827678,"l":129.4949134886,"c":131.2802540421,"v":380668.4459296105,"t":1711425600}
+{"o":131.2802540421,"h":132.7211412078,"l":130.9434591264,"c":131.8457821412,"v":441391.8614009998,"t":1711429200}
+{"o":131.8457821412,"h":139.9440912205,"l":129.4824117053,"c":139.7243391683,"v":595380.1511578533,"t":1711432800}
+{"o":139.7243391683,"h":140.5296942234,"l":138.5403905074,"c":138.7510995568,"v":762819.3311960201,"t":1711436400}
+{"o":138.7510995568,"h":139.3178990206,"l":137.5053656514,"c":138.9158626545,"v":612410.2368357249,"t":1711440000}
+{"o":138.9158626545,"h":139.8410489386,"l":138.2949192019,"c":139.6551371392,"v":424894.665459368,"t":1711443600}
+{"o":139.6551371392,"h":141.6926143798,"l":139.0888201798,"c":140.8012856099,"v":440613.1263263805,"t":1711447200}
+{"o":140.8012856099,"h":141.5634893332,"l":140.2980815538,"c":140.5177926332,"v":486436.057965146,"t":1711450800}
+{"o":140.5177926332,"h":141.1797967783,"l":139.4769807777,"c":140.5077690252,"v":499588.5687298406,"t":1711454400}
+{"o":140.5077690252,"h":140.8522501186,"l":138.1399988797,"c":139.046583513,"v":743360.8596626319,"t":1711458000}
+{"o":139.046583513,"h":139.454613399,"l":136.7480613836,"c":138.4454838598,"v":1240480.545082072,"t":1711461600}
+{"o":138.4454838598,"h":138.5175258708,"l":135.8276275532,"c":137.4317070349,"v":781057.2129540882,"t":1711465200}
+{"o":137.4317070349,"h":138.3564488277,"l":134.4592686083,"c":135.1951628124,"v":712419.0228572409,"t":1711468800}
+{"o":135.1951628124,"h":136.4105399651,"l":134.3051582235,"c":136.0924880335,"v":540307.1422538998,"t":1711472400}
+{"o":136.0924880335,"h":138.0491124886,"l":135.6916021132,"c":136.5749755981,"v":437692.5521795145,"t":1711476000}
+{"o":136.5749755981,"h":136.923526876,"l":135.1106104502,"c":135.7361648061,"v":533698.8065822752,"t":1711479600}
+{"o":135.7361648061,"h":137.104699349,"l":135.6558941947,"c":136.9787653877,"v":486189.9451757885,"t":1711483200}
+{"o":136.9787653877,"h":138.9427315949,"l":136.5180735919,"c":137.9834212765,"v":418626.0873871145,"t":1711486800}
+{"o":137.9834212765,"h":138.8806114239,"l":136.8904550442,"c":138.6929340256,"v":458498.5346974599,"t":1711490400}
+{"o":138.6929340256,"h":138.9267138727,"l":137.3430440695,"c":137.387710905,"v":427518.2129884121,"t":1711494000}
+{"o":137.387710905,"h":138.7826921904,"l":136.0537850501,"c":138.6993698033,"v":605207.2456684929,"t":1711497600}
+{"o":138.6993698033,"h":139.0403182434,"l":137.1898205801,"c":137.440229522,"v":542739.2798047842,"t":1711501200}
+{"o":137.440229522,"h":138.344401956,"l":136.611585695,"c":138.3250052433,"v":467444.8593605473,"t":1711504800}
+{"o":138.3250052433,"h":138.3510169898,"l":136.4140991289,"c":137.1019846976,"v":527222.1676264369,"t":1711508400}
+{"o":137.1019846976,"h":137.5760850086,"l":135.5516771863,"c":136.3914856039,"v":526708.7394574899,"t":1711512000}
+{"o":136.3914856039,"h":137.3264467052,"l":135.770183221,"c":137.1689547505,"v":368799.8971196701,"t":1711515600}
+{"o":137.1689547505,"h":137.4710789079,"l":132.8399869219,"c":136.7967807514,"v":445609.9890165981,"t":1711519200}
+{"o":136.7967807514,"h":137.0310456394,"l":134.1287473197,"c":134.7483484525,"v":460025.0870906182,"t":1711522800}
+{"o":134.7483484525,"h":135.4015234665,"l":133.3836516158,"c":133.5524973995,"v":400309.5988659647,"t":1711526400}
+{"o":133.5524973995,"h":134.421980859,"l":132.3864621855,"c":134.2075607779,"v":490299.0413946016,"t":1711530000}
+{"o":134.2075607779,"h":134.8612000412,"l":133.7846069375,"c":134.5620013687,"v":409541.5648297378,"t":1711533600}
+{"o":134.5620013687,"h":136.0880155163,"l":133.606502757,"c":135.9252068096,"v":401593.6185252172,"t":1711537200}
+{"o":135.9252068096,"h":136.1583209515,"l":134.2265900011,"c":134.9619178927,"v":433129.7207366778,"t":1711540800}
+{"o":134.9619178927,"h":137.9281387787,"l":133.4777906626,"c":133.8689417094,"v":833665.1403454186,"t":1711544400}
+{"o":133.8689417094,"h":134.4027709114,"l":130.3234342765,"c":133.4609031112,"v":959571.2404483759,"t":1711548000}
+{"o":133.4609031112,"h":133.9164678919,"l":130.521414178,"c":130.521414178,"v":647486.5313502687,"t":1711551600}
+{"o":130.521414178,"h":132.244227992,"l":129.8984310624,"c":132.0737838269,"v":632002.9770094092,"t":1711555200}
+{"o":132.0737838269,"h":132.9447431622,"l":131.6230345549,"c":132.04942301,"v":403250.1024721296,"t":1711558800}
+{"o":132.04942301,"h":132.5510590563,"l":130.6412805563,"c":130.822342454,"v":439032.0596771179,"t":1711562400}
+{"o":130.822342454,"h":132.0146431685,"l":130.57336025,"c":131.6805709913,"v":377219.3842139562,"t":1711566000}
+{"o":131.6805709913,"h":133.5675484629,"l":131.1884608826,"c":133.5255240424,"v":423981.5515513067,"t":1711569600}
+{"o":133.5255240424,"h":133.81186118,"l":132.1447406944,"c":132.9368673013,"v":388168.2869830016,"t":1711573200}
+{"o":132.9368673013,"h":134.9819231705,"l":132.7066442403,"c":134.8273640997,"v":408454.426421199,"t":1711576800}
+{"o":134.8273640997,"h":134.8490265351,"l":133.1754600535,"c":134.2883137599,"v":391220.8861703369,"t":1711580400}
+{"o":134.2883137599,"h":135.6573566519,"l":133.6268262366,"c":134.479229366,"v":584260.452812909,"t":1711584000}
+{"o":134.479229366,"h":134.793381614,"l":132.3462602458,"c":132.9273365093,"v":453867.9569257461,"t":1711587600}
+{"o":132.9273365093,"h":133.4328711266,"l":130.6033026396,"c":131.1680359121,"v":545387.1038412243,"t":1711591200}
+{"o":131.1680359121,"h":131.6851953893,"l":130.167754046,"c":131.3805388873,"v":436690.3052074439,"t":1711594800}
+{"o":131.3805388873,"h":132.6342359875,"l":130.6504894442,"c":132.4228657329,"v":406778.4536258844,"t":1711598400}
+{"o":132.4228657329,"h":133.0941975285,"l":132.0430422478,"c":132.4343560223,"v":332992.5334935344,"t":1711602000}
+{"o":132.4343560223,"h":140.751962244,"l":132.0946168721,"c":140.5362981255,"v":364244.6261114317,"t":1711605600}
+{"o":140.5362981255,"h":141.1855687657,"l":139.859002489,"c":140.8916578449,"v":316374.502027866,"t":1711609200}
+{"o":140.8916578449,"h":141.7372091961,"l":140.5029013491,"c":140.5712940026,"v":340285.62165156,"t":1711612800}
+{"o":140.5712940026,"h":141.6016779883,"l":140.2698283319,"c":140.9167738938,"v":340159.3748221896,"t":1711616400}
+{"o":140.9167738938,"h":141.2014980498,"l":139.4077466561,"c":140.2374437632,"v":408152.8114788883,"t":1711620000}
+{"o":140.2374437632,"h":140.6991350114,"l":138.8835919341,"c":139.3754676522,"v":352974.0479828155,"t":1711623600}
+{"o":139.3754676522,"h":139.8243083334,"l":137.6606947507,"c":138.5045773412,"v":405923.7529376522,"t":1711627200}
+{"o":138.5045773412,"h":140.3122669681,"l":137.4371424365,"c":140.2571123199,"v":514877.4118828775,"t":1711630800}
+{"o":140.2571123199,"h":142.9507455646,"l":139.6003739963,"c":142.490846643,"v":683852.4378647153,"t":1711634400}
+{"o":142.490846643,"h":142.5675065794,"l":140.198376859,"c":141.2647635438,"v":586793.7303020451,"t":1711638000}
+{"o":141.2647635438,"h":141.7230539099,"l":139.3170332014,"c":139.7186493179,"v":549867.1159805016,"t":1711641600}
+{"o":139.7186493179,"h":139.9005513984,"l":139.0039590074,"c":139.7271792099,"v":479297.225039446,"t":1711645200}
+{"o":139.7271792099,"h":141.2792498931,"l":139.1161403919,"c":140.3956076155,"v":440334.9822541228,"t":1711648800}
+{"o":140.3956076155,"h":141.7727642834,"l":139.9050431236,"c":140.5436245473,"v":547463.532528175,"t":1711652400}
+{"o":140.5436245473,"h":142.1732082595,"l":140.3567188384,"c":141.4601128581,"v":545649.2304326985,"t":1711656000}
+{"o":141.4601128581,"h":142.5594042457,"l":140.1212890405,"c":141.2462189378,"v":576151.0694880687,"t":1711659600}
+{"o":141.2462189378,"h":143.2749632958,"l":140.5160403051,"c":143.198478857,"v":451362.6339260364,"t":1711663200}
+{"o":143.198478857,"h":144.269517445,"l":142.6195862447,"c":143.0137288193,"v":493996.7089723542,"t":1711666800}
+{"o":143.0137288193,"h":143.0698429177,"l":141.4681556354,"c":142.2306163539,"v":446949.4197318056,"t":1711670400}
+{"o":142.2306163539,"h":143.8856975461,"l":141.8417101927,"c":142.328620611,"v":495941.8148154986,"t":1711674000}
+{"o":142.328620611,"h":143.3748301145,"l":141.5525998008,"c":142.7163871556,"v":507326.9627688175,"t":1711677600}
+{"o":142.7163871556,"h":143.5616998421,"l":141.7036755001,"c":142.0317159956,"v":466443.8620010193,"t":1711681200}
+{"o":142.0317159956,"h":142.5993938551,"l":141.1403563828,"c":141.4175060718,"v":435310.4577569775,"t":1711684800}
+{"o":141.4175060718,"h":141.854480667,"l":138.9276168395,"c":139.1324213525,"v":462952.9531815926,"t":1711688400}
+{"o":139.1324213525,"h":139.9332441198,"l":138.5963662721,"c":139.5009434833,"v":353687.3951391025,"t":1711692000}
+{"o":139.5009434833,"h":139.8911422172,"l":137.185419781,"c":137.3752834082,"v":409293.42825727,"t":1711695600}
+{"o":137.3752834082,"h":139.2647323842,"l":137.1528907723,"c":138.7256091747,"v":351922.6621630636,"t":1711699200}
+{"o":138.7256091747,"h":139.2431357115,"l":137.1396815441,"c":137.4355680054,"v":357814.3850476666,"t":1711702800}
+{"o":137.4355680054,"h":138.8989382274,"l":137.1748991457,"c":138.8206046917,"v":360892.3266623789,"t":1711706400}
+{"o":138.8206046917,"h":139.5354129468,"l":138.4615532042,"c":139.0184795827,"v":356535.5957225305,"t":1711710000}
+{"o":139.0184795827,"h":139.4635531546,"l":138.0937699418,"c":138.9600721691,"v":406351.1033128157,"t":1711713600}
+{"o":138.9600721691,"h":140.0304912637,"l":138.4549295991,"c":139.7443863768,"v":498725.3777117218,"t":1711717200}
+{"o":139.7443863768,"h":142.0107528363,"l":139.2955367166,"c":141.0560009275,"v":584092.3150955115,"t":1711720800}
+{"o":141.0560009275,"h":141.2903053413,"l":137.9488932626,"c":138.2575054059,"v":682041.9932362582,"t":1711724400}
+{"o":138.2575054059,"h":140.0702865601,"l":138.0589553531,"c":138.1985556306,"v":597174.6123920849,"t":1711728000}
+{"o":138.1985556306,"h":139.3801824224,"l":138.0314884387,"c":139.1587353606,"v":671476.6153918322,"t":1711731600}
+{"o":139.1587353606,"h":139.5025396314,"l":138.2264582151,"c":139.3131874577,"v":607634.9904592095,"t":1711735200}
+{"o":139.3131874577,"h":140.4350199673,"l":138.7236432106,"c":140.3801899912,"v":630458.2799873208,"t":1711738800}
+{"o":140.3801899912,"h":142.0757209644,"l":139.7635496969,"c":141.8641611334,"v":618584.9738531271,"t":1711742400}
+{"o":141.8641611334,"h":142.0836446478,"l":140.1512439046,"c":141.058337182,"v":644672.5058409896,"t":1711746000}
+{"o":141.058337182,"h":147.8361788837,"l":140.8520587491,"c":147.5960376481,"v":563772.0686795012,"t":1711749600}
+{"o":147.5960376481,"h":148.3701367711,"l":146.8549303019,"c":147.5209744141,"v":631670.7039474623,"t":1711753200}
+{"o":147.5209744141,"h":149.3364372427,"l":146.5795681139,"c":149.0821376471,"v":649896.0617163791,"t":1711756800}
+{"o":149.0821376471,"h":149.4599040089,"l":147.5713571974,"c":147.6986261386,"v":634082.0554284863,"t":1711760400}
+{"o":147.6986261386,"h":148.3208721355,"l":147.0198362359,"c":147.42627837,"v":533113.0774373703,"t":1711764000}
+{"o":147.42627837,"h":148.3567193061,"l":147.3589441554,"c":148.0488466681,"v":536390.2790798545,"t":1711767600}
+{"o":148.0488466681,"h":152.4501529162,"l":147.9072097827,"c":152.3670633067,"v":779021.7793808667,"t":1711771200}
+{"o":152.3670633067,"h":153.561777031,"l":151.5447043097,"c":152.6248831497,"v":733349.6627896441,"t":1711774800}
+{"o":152.6248831497,"h":153.4767389996,"l":151.5197835433,"c":151.9074264904,"v":744917.8899358142,"t":1711778400}
+{"o":151.9074264904,"h":152.5981973914,"l":150.1751142899,"c":150.3797195535,"v":730758.3029392186,"t":1711782000}
+{"o":150.3797195535,"h":151.0160923052,"l":148.339559324,"c":149.4564210061,"v":682327.0811668308,"t":1711785600}
+{"o":149.4564210061,"h":151.1269784001,"l":149.199897195,"c":150.4769110954,"v":558663.0223087221,"t":1711789200}
+{"o":150.4769110954,"h":151.1327497812,"l":149.9886092294,"c":150.4575940728,"v":475890.8010013656,"t":1711792800}
+{"o":150.4575940728,"h":152.5513643225,"l":150.4575940728,"c":151.9193435876,"v":488916.9027649061,"t":1711796400}
+{"o":151.9193435876,"h":152.4880608174,"l":151.0453531815,"c":152.0549601866,"v":498413.4697176522,"t":1711800000}
+{"o":152.0549601866,"h":152.1414926448,"l":150.6754199951,"c":151.4224053392,"v":533337.2705417044,"t":1711803600}
+{"o":151.4224053392,"h":151.8184353914,"l":149.8017901752,"c":150.4021832134,"v":569813.8056161746,"t":1711807200}
+{"o":150.4021832134,"h":151.2892902076,"l":149.9783669809,"c":150.7370005565,"v":678558.3567413904,"t":1711810800}
+{"o":150.7370005565,"h":151.9156462148,"l":150.1984786466,"c":151.7626593829,"v":733675.3604147336,"t":1711814400}
+{"o":151.7626593829,"h":151.9699685368,"l":150.8465656879,"c":151.2706137153,"v":532634.5898639301,"t":1711818000}
+{"o":151.2706137153,"h":151.8391025119,"l":150.4556117434,"c":150.5531037638,"v":485741.2132579964,"t":1711821600}
+{"o":150.5531037638,"h":151.0008466971,"l":148.5958519557,"c":150.1657713551,"v":574035.972043477,"t":1711825200}
+{"o":150.1657713551,"h":150.3518862887,"l":149.3682623214,"c":149.6631793627,"v":430854.2580915273,"t":1711828800}
+{"o":149.6631793627,"h":150.2419695177,"l":148.7906286639,"c":149.8618060672,"v":397780.620733596,"t":1711832400}
+{"o":149.8618060672,"h":151.0265580309,"l":149.4179781145,"c":150.6087757654,"v":460261.0113453118,"t":1711836000}
+{"o":150.6087757654,"h":150.8023806,"l":148.3932425925,"c":149.1152403363,"v":501265.1853030321,"t":1711839600}
+{"o":149.1152403363,"h":151.1380790117,"l":148.7488187648,"c":149.9273869442,"v":536660.428084523,"t":1711843200}
+{"o":149.9273869442,"h":151.4403945442,"l":149.31806812,"c":151.1830422407,"v":531878.6465764679,"t":1711846800}
+{"o":151.1830422407,"h":151.4964584786,"l":149.798114117,"c":150.0921420051,"v":548203.4525183358,"t":1711850400}
+{"o":150.0921420051,"h":150.6170988566,"l":148.6821781949,"c":149.2011296338,"v":494455.1013991081,"t":1711854000}
+{"o":149.2011296338,"h":150.2292650702,"l":148.8752734452,"c":150.0238443333,"v":376372.1931633227,"t":1711857600}
+{"o":150.0238443333,"h":151.0770786745,"l":149.5170704568,"c":150.8768895624,"v":378071.3370110907,"t":1711861200}
+{"o":150.8768895624,"h":151.066582102,"l":149.5296124608,"c":149.7418349405,"v":373035.1923817963,"t":1711864800}
+{"o":149.7418349405,"h":151.4372239456,"l":149.5493760617,"c":151.040334093,"v":374269.6918632304,"t":1711868400}
+{"o":151.040334093,"h":151.4843488562,"l":150.4612541915,"c":151.2672971115,"v":462411.2547512687,"t":1711872000}
+{"o":151.2672971115,"h":151.3618518881,"l":150.1302953963,"c":150.9265115678,"v":490458.0818279352,"t":1711875600}
+{"o":150.9265115678,"h":151.3294336793,"l":150.0073724545,"c":150.5114946476,"v":413558.4160573506,"t":1711879200}
+{"o":150.5114946476,"h":151.2285871603,"l":150.0208922998,"c":150.3330561075,"v":366357.8131434062,"t":1711882800}
+{"o":150.3330561075,"h":151.3721194086,"l":150.0530080429,"c":150.6787122578,"v":384946.9722490637,"t":1711886400}
+{"o":150.6787122578,"h":157.6733800983,"l":150.1750621432,"c":157.1174157758,"v":500012.2847363994,"t":1711890000}
+{"o":157.1174157758,"h":157.4275385716,"l":156.1367536592,"c":156.6131634471,"v":484596.5660744924,"t":1711893600}
+{"o":156.6131634471,"h":157.1403344918,"l":155.8831109849,"c":155.995049938,"v":513732.8090508675,"t":1711897200}
+{"o":155.995049938,"h":156.8884597741,"l":155.8383733104,"c":156.5461824714,"v":511793.1016651909,"t":1711900800}
+{"o":156.5461824714,"h":157.2733707841,"l":156.0903735083,"c":156.9740316324,"v":514315.4525762796,"t":1711904400}
+{"o":156.9740316324,"h":159.0230793745,"l":156.3312539351,"c":158.163305105,"v":535381.0856923526,"t":1711908000}
+{"o":158.163305105,"h":160.6466736634,"l":157.7590738294,"c":159.5011068654,"v":625682.4684587063,"t":1711911600}
+{"o":159.5011068654,"h":160.1500860048,"l":158.2170401069,"c":158.9696131065,"v":520101.6161588357,"t":1711915200}
+{"o":158.9696131065,"h":159.4459740178,"l":158.2342596529,"c":159.175451824,"v":541950.1439051076,"t":1711918800}
+{"o":159.175451824,"h":160.3972683286,"l":158.5171629087,"c":159.9420170323,"v":563996.8691336775,"t":1711922400}
+{"o":159.9420170323,"h":162.3371289761,"l":159.3964328231,"c":161.2829009733,"v":665198.7212063173,"t":1711926000}
+{"o":161.2829009733,"h":162.1010323476,"l":160.1548075088,"c":161.0949506727,"v":659809.285582968,"t":1711929600}
+{"o":161.0949506727,"h":163.0415378634,"l":160.710495025,"c":161.9172711903,"v":683458.2659706465,"t":1711933200}
+{"o":161.9172711903,"h":162.4521981866,"l":161.2151322723,"c":161.7025093206,"v":602799.1477044069,"t":1711936800}
+{"o":161.7025093206,"h":162.4006018337,"l":160.5384037757,"c":161.5546044683,"v":635804.2229976046,"t":1711940400}
+{"o":161.5546044683,"h":162.612481723,"l":160.3271180542,"c":160.4122473043,"v":627463.2007594107,"t":1711944000}
+{"o":160.4122473043,"h":161.0698421694,"l":154.4325214276,"c":155.3878299899,"v":1033054.0400529092,"t":1711947600}
+{"o":155.3878299899,"h":158.2604937259,"l":154.9352944824,"c":158.0453969615,"v":826701.8437735512,"t":1711951200}
+{"o":158.0453969615,"h":159.4047043189,"l":157.6572495149,"c":157.8867950395,"v":525616.2719797484,"t":1711954800}
+{"o":157.8867950395,"h":158.4181819509,"l":155.8025633516,"c":156.6905517038,"v":610469.7508456717,"t":1711958400}
+{"o":156.6905517038,"h":157.9736482436,"l":156.5973201885,"c":156.9517441862,"v":435340.1057635996,"t":1711962000}
+{"o":156.9517441862,"h":157.6586486599,"l":155.3586881302,"c":156.6957879087,"v":429089.505620726,"t":1711965600}
+{"o":156.6957879087,"h":157.4973242469,"l":155.632899637,"c":155.6767028512,"v":434059.6719671161,"t":1711969200}
+{"o":155.6767028512,"h":157.0545822983,"l":155.4575828502,"c":156.9861725122,"v":483267.1272320381,"t":1711972800}
+{"o":156.9861725122,"h":157.8061599831,"l":156.2652117869,"c":156.9760073992,"v":610441.9280418333,"t":1711976400}
+{"o":156.9760073992,"h":157.6019228363,"l":151.9587532986,"c":152.6377832722,"v":861158.5225429549,"t":1711980000}
+{"o":152.6377832722,"h":153.0509503315,"l":149.0817675639,"c":149.9765487829,"v":944537.9134976279,"t":1711983600}
+{"o":149.9765487829,"h":152.3494534818,"l":149.2498729033,"c":151.0789926883,"v":716766.9299014336,"t":1711987200}
+{"o":151.0789926883,"h":151.7793870139,"l":149.74356785,"c":151.5997018803,"v":552535.1017297786,"t":1711990800}
+{"o":151.5997018803,"h":151.7099102014,"l":149.4851386434,"c":151.203679261,"v":615927.0925902927,"t":1711994400}
+{"o":151.203679261,"h":154.354446449,"l":150.639447118,"c":154.1943416494,"v":565248.6831439668,"t":1711998000}
+{"o":154.1943416494,"h":154.5785622308,"l":152.833804058,"c":154.5095009139,"v":525307.6958228272,"t":1712001600}
+{"o":154.5095009139,"h":154.693696622,"l":153.4943243412,"c":153.7360589565,"v":445290.5592555344,"t":1712005200}
+{"o":153.7360589565,"h":154.4778216614,"l":153.1057697879,"c":153.8738852609,"v":511870.0913031733,"t":1712008800}
+{"o":153.8738852609,"h":154.6273044704,"l":153.29848506,"c":153.3400474632,"v":492025.2661315472,"t":1712012400}
+{"o":153.3400474632,"h":153.8850137544,"l":150.2939686335,"c":151.339181855,"v":628294.6785569793,"t":1712016000}
+{"o":151.339181855,"h":153.1506713413,"l":150.8701158882,"c":151.6557525146,"v":515884.5692387876,"t":1712019600}
+{"o":151.6557525146,"h":151.8313061701,"l":145.0589852432,"c":147.9756673082,"v":1120510.9311404836,"t":1712023200}
+{"o":147.9756673082,"h":148.7293489551,"l":146.0009673142,"c":146.457084289,"v":841080.5525450177,"t":1712026800}
+{"o":146.457084289,"h":147.3378344834,"l":145.2595396946,"c":146.4282252154,"v":649998.7862986173,"t":1712030400}
+{"o":146.4282252154,"h":147.2905797783,"l":144.5215122424,"c":147.1817698237,"v":651202.4701136549,"t":1712034000}
+{"o":147.1817698237,"h":148.6305628383,"l":146.5273870634,"c":148.0148611546,"v":647768.1874755371,"t":1712037600}
+{"o":148.0148611546,"h":148.4790337624,"l":145.7889678695,"c":146.1204309438,"v":495545.2455853969,"t":1712041200}
+{"o":146.1204309438,"h":146.6583156272,"l":143.983542941,"c":144.5157450404,"v":468450.1000772545,"t":1712044800}
+{"o":144.5157450404,"h":145.9927228789,"l":143.3665396872,"c":145.3774389467,"v":600696.9440881163,"t":1712048400}
+{"o":145.3774389467,"h":145.6388861966,"l":143.2211246259,"c":144.2376466605,"v":458000.5133048296,"t":1712052000}
+{"o":144.2376466605,"h":144.6625709696,"l":141.3256119178,"c":143.4149416657,"v":548194.3382071574,"t":1712055600}
+{"o":143.4149416657,"h":144.9430801749,"l":142.1883239957,"c":142.7390457296,"v":528595.1806525829,"t":1712059200}
+{"o":142.7390457296,"h":143.4138926249,"l":140.1932788186,"c":142.328998735,"v":716242.0435971136,"t":1712062800}
+{"o":142.328998735,"h":145.3636465127,"l":141.7056993656,"c":143.8816056134,"v":675802.4004019846,"t":1712066400}
+{"o":143.8816056134,"h":145.268061522,"l":140.8385650146,"c":141.4708882967,"v":721565.331263011,"t":1712070000}
+{"o":141.4708882967,"h":144.3348278342,"l":141.0555309558,"c":143.9079190585,"v":986624.358725987,"t":1712073600}
+{"o":143.9079190585,"h":145.5618036748,"l":142.5033500801,"c":145.4575376577,"v":706831.9398622251,"t":1712077200}
+{"o":145.4575376577,"h":147.739886008,"l":144.8420421753,"c":147.5653442701,"v":627785.9244072411,"t":1712080800}
+{"o":147.5653442701,"h":149.0558365801,"l":146.8964778173,"c":148.1892181097,"v":580819.990321463,"t":1712084400}
+{"o":148.1892181097,"h":148.6419452845,"l":146.5482572861,"c":147.3254114733,"v":651254.0728505891,"t":1712088000}
+{"o":147.3254114733,"h":147.8181878132,"l":145.4613573859,"c":146.6040582726,"v":630846.0775849565,"t":1712091600}
+{"o":146.6040582726,"h":147.7081975469,"l":145.9631629511,"c":146.787583501,"v":471616.1100878541,"t":1712095200}
+{"o":146.787583501,"h":146.8413139102,"l":144.0539145751,"c":144.6666869724,"v":487659.1244633506,"t":1712098800}
+{"o":144.6666869724,"h":145.540418485,"l":140.4596622961,"c":144.3902305693,"v":736477.1169741516,"t":1712102400}
+{"o":144.3902305693,"h":148.4124943851,"l":142.3913184861,"c":147.6969080999,"v":642361.9373044807,"t":1712106000}
+{"o":147.6969080999,"h":148.6687952333,"l":146.5018630848,"c":148.1265402273,"v":528595.4932049321,"t":1712109600}
+{"o":148.1265402273,"h":150.7575882792,"l":146.9498531892,"c":150.2404040469,"v":480156.9133887268,"t":1712113200}
+{"o":150.2404040469,"h":150.8947021799,"l":149.0853198956,"c":149.8891509114,"v":562255.1995955671,"t":1712116800}
+{"o":149.8891509114,"h":150.5719035485,"l":148.8839679895,"c":150.380988483,"v":479814.680691823,"t":1712120400}
+{"o":150.380988483,"h":153.0337790436,"l":149.7453717658,"c":152.0219937321,"v":483862.0798792936,"t":1712124000}
+{"o":152.0219937321,"h":152.664255329,"l":150.874328696,"c":151.3413824266,"v":368218.9190414741,"t":1712127600}
+{"o":151.3413824266,"h":152.7943619131,"l":150.2446860614,"c":152.0760676163,"v":428141.5365443233,"t":1712131200}
+{"o":152.0760676163,"h":152.7511609597,"l":151.3120427668,"c":151.7627026793,"v":393732.4907310691,"t":1712134800}
+{"o":151.7627026793,"h":152.3649565827,"l":149.3313369006,"c":150.3800646665,"v":395340.7422968526,"t":1712138400}
+{"o":150.3800646665,"h":150.6956684087,"l":148.6154321873,"c":149.8107783896,"v":662062.3039502153,"t":1712142000}
+{"o":149.8107783896,"h":150.7916926759,"l":148.9115336711,"c":149.9832909423,"v":742657.0114267241,"t":1712145600}
+{"o":149.9832909423,"h":151.0530810663,"l":148.774343026,"c":149.1862808023,"v":703563.7241250252,"t":1712149200}
+{"o":149.1862808023,"h":152.9115366088,"l":149.0107490637,"c":151.9316268371,"v":700739.6227908779,"t":1712152800}
+{"o":151.9316268371,"h":152.2266153371,"l":149.652237672,"c":150.7596197081,"v":614576.7983068342,"t":1712156400}
+{"o":150.7596197081,"h":152.3148580216,"l":149.8538958997,"c":151.0044028087,"v":692118.3544162686,"t":1712160000}
+{"o":151.0044028087,"h":151.6913601655,"l":149.3141085338,"c":149.8354327652,"v":683747.1047137529,"t":1712163600}
+{"o":149.8354327652,"h":150.0404590057,"l":147.0253228617,"c":148.6330225067,"v":595227.6665091998,"t":1712167200}
+{"o":148.6330225067,"h":149.0202486122,"l":146.7821246334,"c":148.0729469225,"v":487514.8667188497,"t":1712170800}
+{"o":148.0729469225,"h":148.267301303,"l":145.6486797875,"c":146.3202749414,"v":610461.5907008415,"t":1712174400}
+{"o":146.3202749414,"h":148.1843040436,"l":144.663233106,"c":147.6251911052,"v":606741.2792568712,"t":1712178000}
+{"o":147.6251911052,"h":148.7067140998,"l":147.0915691805,"c":148.4792710435,"v":486803.7557176527,"t":1712181600}
+{"o":148.4792710435,"h":149.0230007043,"l":146.6171191982,"c":147.5403412677,"v":417031.7013371204,"t":1712185200}
+{"o":147.5403412677,"h":149.4726812301,"l":147.1280631795,"c":148.9124277265,"v":482196.7974269486,"t":1712188800}
+{"o":148.9124277265,"h":148.9583006236,"l":147.0011578468,"c":148.1305845199,"v":464599.9934407229,"t":1712192400}
+{"o":148.1305845199,"h":148.3539190271,"l":145.4869101444,"c":146.2820388036,"v":586674.4718597378,"t":1712196000}
+{"o":146.2820388036,"h":147.0023151404,"l":144.0920238872,"c":144.7672630092,"v":564472.9572496719,"t":1712199600}
+{"o":144.7672630092,"h":145.371548999,"l":142.4704887326,"c":145.0918770538,"v":547178.134416324,"t":1712203200}
+{"o":145.0918770538,"h":146.2821752696,"l":144.6482356683,"c":145.7530873938,"v":451572.191451756,"t":1712206800}
+{"o":145.7530873938,"h":147.1975301299,"l":145.4755999493,"c":146.7024897652,"v":318000.8344923231,"t":1712210400}
+{"o":146.7024897652,"h":148.1046039968,"l":146.2908863266,"c":147.3757422567,"v":308103.2672731545,"t":1712214000}
+{"o":147.3757422567,"h":148.4817614411,"l":147.020944655,"c":147.919914545,"v":319884.7018131696,"t":1712217600}
+{"o":147.919914545,"h":148.2800133795,"l":146.2468285828,"c":147.7336342555,"v":355999.3202354605,"t":1712221200}
+{"o":147.7336342555,"h":148.5814250296,"l":147.1605861624,"c":147.9040814956,"v":323266.0483324282,"t":1712224800}
+{"o":147.9040814956,"h":148.5237471771,"l":147.0763596394,"c":147.8459575847,"v":347229.392501147,"t":1712228400}
+{"o":147.8459575847,"h":149.4326748003,"l":147.315377733,"c":147.6506125519,"v":600925.3038919743,"t":1712232000}
+{"o":147.6506125519,"h":152.7854358726,"l":147.252850621,"c":150.0759854869,"v":895990.315140921,"t":1712235600}
+{"o":150.0759854869,"h":151.1700886715,"l":149.3186586099,"c":150.0949752899,"v":555039.590056185,"t":1712239200}
+{"o":150.0949752899,"h":150.5648122375,"l":148.6398995318,"c":149.0953947327,"v":501116.0476026494,"t":1712242800}
+{"o":149.0953947327,"h":150.2984830988,"l":148.9124784846,"c":149.4563975428,"v":421068.5755485399,"t":1712246400}
+{"o":149.4563975428,"h":150.9367249309,"l":148.6299939421,"c":150.7757761363,"v":500637.3004927108,"t":1712250000}
+{"o":150.7757761363,"h":151.8877094038,"l":147.934347055,"c":148.2745696073,"v":695609.5278781141,"t":1712253600}
+{"o":148.2745696073,"h":149.2325803569,"l":145.44999308,"c":147.9846051364,"v":515930.9626756439,"t":1712257200}
+{"o":147.9846051364,"h":148.1770934465,"l":144.0989805131,"c":145.5454621927,"v":693514.2684575556,"t":1712260800}
+{"o":145.5454621927,"h":146.5450722114,"l":144.4389400389,"c":145.1825322318,"v":545432.5679701378,"t":1712264400}
+{"o":145.1825322318,"h":146.1202828052,"l":144.6623485664,"c":145.3356025698,"v":408231.6176703646,"t":1712268000}
+{"o":145.3356025698,"h":147.009027477,"l":144.8915264261,"c":146.7714066584,"v":366758.5716477447,"t":1712271600}
+{"o":146.7714066584,"h":147.589728173,"l":145.9057924179,"c":147.5527947538,"v":388243.258357385,"t":1712275200}
+{"o":147.5527947538,"h":147.6215214837,"l":144.600603731,"c":145.4093209151,"v":473882.6518585252,"t":1712278800}
+{"o":145.4093209151,"h":145.750544222,"l":141.4129572989,"c":141.9498546614,"v":538312.9597517985,"t":1712282400}
+{"o":141.9498546614,"h":143.7199474759,"l":141.4873869519,"c":142.9625984396,"v":366186.1363355089,"t":1712286000}
+{"o":142.9625984396,"h":143.964159251,"l":139.5046355076,"c":140.9748321902,"v":390166.3965373354,"t":1712289600}
+{"o":140.9748321902,"h":143.017027358,"l":137.8616821751,"c":139.9887475858,"v":566673.9800196788,"t":1712293200}
+{"o":139.9887475858,"h":141.0037906814,"l":139.1066172544,"c":139.649849935,"v":378861.7247399869,"t":1712296800}
+{"o":139.649849935,"h":140.135031941,"l":137.3970154707,"c":139.5229857699,"v":328399.6906478259,"t":1712300400}
+{"o":139.5229857699,"h":141.1958191173,"l":136.9527659917,"c":137.8501801074,"v":365938.2249895174,"t":1712304000}
+{"o":137.8501801074,"h":138.0114566848,"l":136.1908105226,"c":137.4998720702,"v":446534.2474635507,"t":1712307600}
+{"o":137.4998720702,"h":138.0112942036,"l":135.3853682957,"c":137.1435023083,"v":425411.1404703381,"t":1712311200}
+{"o":137.1435023083,"h":137.6858557854,"l":134.804145249,"c":135.209511659,"v":389863.3801117365,"t":1712314800}
+{"o":135.209511659,"h":137.8634227775,"l":131.6453037316,"c":137.7268147686,"v":585285.2257971405,"t":1712318400}
+{"o":137.7268147686,"h":141.9609765141,"l":136.03096002,"c":139.6540059601,"v":595903.8485881521,"t":1712322000}
+{"o":139.6540059601,"h":142.6261493619,"l":138.504592079,"c":140.4313733144,"v":565931.0144288943,"t":1712325600}
+{"o":140.4313733144,"h":141.2940756904,"l":137.4307042568,"c":140.5350951621,"v":482869.7099390099,"t":1712329200}
+{"o":140.5350951621,"h":141.0151597942,"l":137.878220263,"c":139.1541473078,"v":420579.6904725811,"t":1712332800}
+{"o":139.1541473078,"h":139.4819036996,"l":136.8942376228,"c":138.12490174,"v":375898.5659888697,"t":1712336400}
+{"o":138.12490174,"h":139.4747178384,"l":137.4721943848,"c":139.3262698623,"v":390341.6990891648,"t":1712340000}
+{"o":139.3262698623,"h":141.1044454434,"l":138.7068471398,"c":139.9975474226,"v":432325.5412892138,"t":1712343600}
+{"o":139.9975474226,"h":141.1163734639,"l":139.6456547011,"c":140.273319432,"v":503460.6110724628,"t":1712347200}
+{"o":140.273319432,"h":141.7870575631,"l":139.6328382991,"c":139.6468296232,"v":395190.1495829082,"t":1712350800}
+{"o":139.6468296232,"h":140.2216254062,"l":138.8986145712,"c":139.1022372702,"v":313285.1839455844,"t":1712354400}
+{"o":139.1022372702,"h":140.0724629394,"l":138.8339104507,"c":139.0423389267,"v":277604.2789149527,"t":1712358000}
+{"o":139.0423389267,"h":140.7985332499,"l":138.3667164341,"c":139.7871076622,"v":376962.9474839777,"t":1712361600}
+{"o":139.7871076622,"h":140.7112659412,"l":139.0920272312,"c":139.3486696624,"v":297057.6319243374,"t":1712365200}
+{"o":139.3486696624,"h":139.9162114858,"l":138.3064774169,"c":138.6071644356,"v":286018.3976951393,"t":1712368800}
+{"o":138.6071644356,"h":140.6771772381,"l":138.2514063543,"c":140.2774149261,"v":275813.2601684953,"t":1712372400}
+{"o":140.2774149261,"h":140.5426778299,"l":139.449174207,"c":140.1092941962,"v":271594.9667716049,"t":1712376000}
+{"o":140.1092941962,"h":142.1653733072,"l":139.6726226727,"c":141.5524341229,"v":355455.5511410601,"t":1712379600}
+{"o":141.5524341229,"h":142.1072249407,"l":141.0766067448,"c":141.8419315174,"v":303829.4996185338,"t":1712383200}
+{"o":141.8419315174,"h":142.0504932859,"l":140.5996313061,"c":141.3940729997,"v":282137.4049328621,"t":1712386800}
+{"o":141.3940729997,"h":142.1244225597,"l":140.7515001005,"c":141.877560774,"v":286174.8602497029,"t":1712390400}
+{"o":141.877560774,"h":142.3908970019,"l":140.3286127377,"c":140.5443440303,"v":288623.1460665449,"t":1712394000}
+{"o":140.5443440303,"h":141.1231929353,"l":139.8066566974,"c":140.4302806739,"v":240738.719090092,"t":1712397600}
+{"o":140.4302806739,"h":140.8732470675,"l":139.6955858531,"c":140.103306229,"v":222830.1285795437,"t":1712401200}
+{"o":140.103306229,"h":140.6384429517,"l":139.0651400541,"c":139.6719928021,"v":243586.2000824691,"t":1712404800}
+{"o":139.6719928021,"h":139.9465843896,"l":137.6777852088,"c":138.8623671213,"v":225867.17891166,"t":1712408400}
+{"o":138.8623671213,"h":140.371834843,"l":138.1846102541,"c":139.7162718627,"v":243647.3031735198,"t":1712412000}
+{"o":139.7162718627,"h":142.4559060417,"l":139.4369493051,"c":141.2006523324,"v":313820.6450635003,"t":1712415600}
+{"o":141.2006523324,"h":142.7219507198,"l":140.8271139604,"c":141.6599393321,"v":444284.3669711064,"t":1712419200}
+{"o":141.6599393321,"h":142.255273633,"l":139.8895120312,"c":141.4694536708,"v":349988.1989165772,"t":1712422800}
+{"o":141.4694536708,"h":142.0039581202,"l":140.4745363442,"c":141.2532115992,"v":294259.4017274331,"t":1712426400}
+{"o":141.2532115992,"h":141.8609582883,"l":140.9624766033,"c":141.4632756991,"v":278548.3612084679,"t":1712430000}
+{"o":141.4632756991,"h":142.0319958508,"l":140.9609197252,"c":141.8641314799,"v":304831.2210188123,"t":1712433600}
+{"o":141.8641314799,"h":142.3923668798,"l":141.0807926613,"c":141.703886326,"v":320610.6222952188,"t":1712437200}
+{"o":141.703886326,"h":142.7976245131,"l":141.0898095995,"c":142.4394346934,"v":425909.9198586494,"t":1712440800}
+{"o":142.4394346934,"h":143.7434447723,"l":142.267263933,"c":142.5871073222,"v":472917.8147868604,"t":1712444400}
+{"o":142.5871073222,"h":142.8470752032,"l":139.9226641178,"c":141.9991741125,"v":303440.198714212,"t":1712448000}
+{"o":141.9991741125,"h":145.6129035513,"l":141.9307269597,"c":145.3617812609,"v":418389.7510864414,"t":1712451600}
+{"o":145.3617812609,"h":146.1137527223,"l":143.8892090123,"c":144.2513195936,"v":378679.8504675934,"t":1712455200}
+{"o":144.2513195936,"h":145.485233587,"l":143.8368498639,"c":144.091827496,"v":368762.7480039085,"t":1712458800}
+{"o":144.091827496,"h":145.9482141804,"l":143.5214001234,"c":143.9571766768,"v":343145.9367356999,"t":1712462400}
+{"o":143.9571766768,"h":144.7902095195,"l":143.5549231597,"c":144.3500328731,"v":276693.7894399663,"t":1712466000}
+{"o":144.3500328731,"h":144.9213574302,"l":142.8591144436,"c":143.1636069587,"v":360398.7040375868,"t":1712469600}
+{"o":143.1636069587,"h":143.6581170891,"l":142.8374225508,"c":143.3222298704,"v":282719.1749882387,"t":1712473200}
+{"o":143.3222298704,"h":144.2297000353,"l":142.9666243451,"c":143.604128261,"v":271471.4755826058,"t":1712476800}
+{"o":143.604128261,"h":144.0191015858,"l":142.2847400459,"c":142.9944408032,"v":244824.6544298154,"t":1712480400}
+{"o":142.9944408032,"h":143.9937355205,"l":142.4571230239,"c":143.8529104348,"v":230318.6805231222,"t":1712484000}
+{"o":143.8529104348,"h":144.481178408,"l":143.2164838689,"c":144.1078405758,"v":226994.9803700001,"t":1712487600}
+{"o":144.1078405758,"h":144.8220227314,"l":143.0791571753,"c":144.390632307,"v":216695.2012186792,"t":1712491200}
+{"o":144.390632307,"h":145.0785455629,"l":144.0132496149,"c":144.7407164958,"v":323754.3138121317,"t":1712494800}
+{"o":144.7407164958,"h":145.4060118505,"l":143.8707697336,"c":144.9511914528,"v":269527.5689243746,"t":1712498400}
+{"o":144.9511914528,"h":145.8891491069,"l":143.1884052696,"c":143.2720348764,"v":319732.9667653239,"t":1712502000}
+{"o":143.2720348764,"h":145.6356539058,"l":143.1708021245,"c":144.8208444413,"v":376868.981513099,"t":1712505600}
+{"o":144.8208444413,"h":145.323083494,"l":143.2849114793,"c":143.6325446188,"v":350425.7673578372,"t":1712509200}
+{"o":143.6325446188,"h":144.0710909423,"l":141.6287506134,"c":142.5854483231,"v":409493.181421171,"t":1712512800}
+{"o":142.5854483231,"h":143.1736511239,"l":141.529707418,"c":142.1586037841,"v":451880.7047173231,"t":1712516400}
+{"o":142.1586037841,"h":143.1600693941,"l":141.5008936118,"c":142.5462240807,"v":370218.176719682,"t":1712520000}
+{"o":142.5462240807,"h":143.1981784057,"l":141.5130204322,"c":141.7707369797,"v":294932.4315392583,"t":1712523600}
+{"o":141.7707369797,"h":143.4984521123,"l":140.9370670921,"c":142.366390335,"v":290559.4242101269,"t":1712527200}
+{"o":142.366390335,"h":143.5379718186,"l":142.0633130215,"c":143.1064574237,"v":261051.9265595026,"t":1712530800}
+{"o":143.1064574237,"h":164.924323857,"l":140.2700070265,"c":162.9058194581,"v":312223.0448874986,"t":1712534400}
+{"o":162.9058194581,"h":164.3214579319,"l":161.8228246882,"c":162.3378874691,"v":266238.4338852523,"t":1712538000}
+{"o":162.3378874691,"h":173.9544506964,"l":161.3731773324,"c":172.6739936818,"v":311795.3857405398,"t":1712541600}
+{"o":172.6739936818,"h":173.4435999891,"l":170.2096400021,"c":172.1132661677,"v":324421.6085777877,"t":1712545200}
+{"o":172.1132661677,"h":173.1568022423,"l":171.7373300365,"c":172.1472931585,"v":301592.1455910362,"t":1712548800}
+{"o":172.1472931585,"h":173.4618651783,"l":170.8802426526,"c":173.1846283224,"v":285558.3844919817,"t":1712552400}
+{"o":173.1846283224,"h":174.5803169528,"l":172.2960937754,"c":173.0101651523,"v":306331.1450676559,"t":1712556000}
+{"o":173.0101651523,"h":177.2970231762,"l":172.442407613,"c":175.9941974295,"v":471852.0398276009,"t":1712559600}
+{"o":175.9941974295,"h":180.2514315201,"l":175.5646587416,"c":179.5463015348,"v":532190.9336457343,"t":1712563200}
+{"o":179.5463015348,"h":181.3912201627,"l":178.470307178,"c":178.9200829989,"v":425671.2802487258,"t":1712566800}
+{"o":178.9200829989,"h":180.0514961078,"l":177.7829470511,"c":179.0920605615,"v":333450.2316672222,"t":1712570400}
+{"o":179.0920605615,"h":179.5304976685,"l":177.7241164566,"c":178.5270859061,"v":283692.4628037331,"t":1712574000}
+{"o":178.5270859061,"h":179.4982646456,"l":176.1628244884,"c":176.4034969437,"v":326592.6381638771,"t":1712577600}
+{"o":176.4034969437,"h":181.350125773,"l":174.9113406222,"c":177.0073078636,"v":457885.4607161164,"t":1712581200}
+{"o":177.0073078636,"h":177.488962503,"l":173.4751679721,"c":176.4813644259,"v":372608.206133695,"t":1712584800}
+{"o":176.4813644259,"h":178.2580724944,"l":175.8796006186,"c":177.4340615202,"v":592737.524523861,"t":1712588400}
+{"o":177.4340615202,"h":180.9201310882,"l":176.8335888408,"c":177.5440191442,"v":569337.1243292686,"t":1712592000}
+{"o":177.5440191442,"h":184.6270381534,"l":176.0416736382,"c":176.6450218249,"v":494160.1800535903,"t":1712595600}
+{"o":176.6450218249,"h":178.0369037735,"l":176.0536552149,"c":176.2259059675,"v":352965.0782821475,"t":1712599200}
+{"o":176.2259059675,"h":176.8136251009,"l":174.7506891945,"c":175.5382427936,"v":392449.2181846958,"t":1712602800}
+{"o":175.5382427936,"h":176.6982809375,"l":174.7401463126,"c":176.0438022555,"v":349360.9345053649,"t":1712606400}
+{"o":176.0438022555,"h":177.6486719161,"l":175.8136427647,"c":177.3882487548,"v":328793.7520238877,"t":1712610000}
+{"o":177.3882487548,"h":177.7688343299,"l":176.1636613656,"c":177.1895473135,"v":327080.3476036525,"t":1712613600}
+{"o":177.1895473135,"h":179.4305118212,"l":176.0973247768,"c":176.7653666887,"v":398555.4994520341,"t":1712617200}
+{"o":176.7653666887,"h":177.1777677276,"l":174.4862705972,"c":176.0675511888,"v":404749.6826202532,"t":1712620800}
+{"o":176.0675511888,"h":176.6193574096,"l":174.5620301456,"c":175.3585232378,"v":429728.3614464046,"t":1712624400}
+{"o":175.3585232378,"h":176.6009316893,"l":174.7385411365,"c":175.5231905755,"v":354255.8403306752,"t":1712628000}
+{"o":175.5231905755,"h":176.2189515255,"l":172.3815557359,"c":173.8238933868,"v":341802.2604274219,"t":1712631600}
+{"o":173.8238933868,"h":174.4762574615,"l":172.8982936884,"c":173.9736216228,"v":335123.7954575398,"t":1712635200}
+{"o":173.9736216228,"h":175.6972780315,"l":173.5175744991,"c":174.3426744941,"v":289613.9198473616,"t":1712638800}
+{"o":174.3426744941,"h":174.831823906,"l":171.5814273063,"c":172.4980268407,"v":475496.9339505335,"t":1712642400}
+{"o":172.4980268407,"h":172.999323968,"l":170.9466715346,"c":171.8112421892,"v":525861.6809596611,"t":1712646000}
+{"o":171.8112421892,"h":172.111899298,"l":167.1991902174,"c":171.4650272498,"v":494121.2364153977,"t":1712649600}
+{"o":171.4650272498,"h":172.4968004737,"l":170.3780325058,"c":171.2948471431,"v":343650.4307138242,"t":1712653200}
+{"o":171.2948471431,"h":172.3738027111,"l":170.5166644183,"c":171.7319371702,"v":293987.8209715058,"t":1712656800}
+{"o":171.7319371702,"h":172.8604029562,"l":171.2772413215,"c":172.2095237561,"v":289813.2358545386,"t":1712660400}
+{"o":172.2095237561,"h":172.7114886371,"l":169.9893093773,"c":171.792977223,"v":291678.988816784,"t":1712664000}
+{"o":171.792977223,"h":172.1912809558,"l":169.4252016049,"c":169.6134950393,"v":352306.3496480605,"t":1712667600}
+{"o":169.6134950393,"h":171.0908653178,"l":165.8194862512,"c":167.8557099055,"v":521445.3610554846,"t":1712671200}
+{"o":167.8557099055,"h":169.0248734687,"l":165.1409496383,"c":168.6317381766,"v":559515.4228510449,"t":1712674800}
+{"o":168.6317381766,"h":170.5720155196,"l":167.8133328456,"c":170.014694806,"v":470987.2621553282,"t":1712678400}
+{"o":170.014694806,"h":173.5965141482,"l":169.261850709,"c":171.6371802862,"v":446036.9514094198,"t":1712682000}
+{"o":171.6371802862,"h":172.4137258986,"l":169.9679081123,"c":170.5939625922,"v":312132.3418188925,"t":1712685600}
+{"o":170.5939625922,"h":171.08595133,"l":169.5523513213,"c":170.4771854852,"v":292822.2486040393,"t":1712689200}
+{"o":170.4771854852,"h":172.0649761168,"l":169.9901745886,"c":171.0691234923,"v":226638.6131288732,"t":1712692800}
+{"o":171.0691234923,"h":171.5311568571,"l":169.7087496259,"c":170.1175838265,"v":191917.6687086879,"t":1712696400}
+{"o":170.1175838265,"h":170.9611959835,"l":169.0622428241,"c":169.9787272788,"v":224170.8353656581,"t":1712700000}
+{"o":169.9787272788,"h":170.7308868205,"l":168.0926860256,"c":168.5115251156,"v":249292.013767943,"t":1712703600}
+{"o":168.5115251156,"h":169.2312511302,"l":167.3083061801,"c":168.4655100036,"v":229413.7480968684,"t":1712707200}
+{"o":168.4655100036,"h":168.610644339,"l":165.095884762,"c":168.1409983825,"v":278006.0790738173,"t":1712710800}
+{"o":168.1409983825,"h":169.1234848386,"l":164.8160851508,"c":165.9502354331,"v":335048.1790739372,"t":1712714400}
+{"o":165.9502354331,"h":167.7065714504,"l":165.1276677243,"c":167.5008079073,"v":341634.5120074128,"t":1712718000}
+{"o":167.5008079073,"h":168.1645944529,"l":166.8312435488,"c":167.1356537215,"v":299945.3008485548,"t":1712721600}
+{"o":167.1356537215,"h":168.3467911471,"l":166.1565102472,"c":167.7039180174,"v":336058.3256403877,"t":1712725200}
+{"o":167.7039180174,"h":184.4208888208,"l":167.5175495123,"c":183.2621597882,"v":210796.1708407369,"t":1712728800}
+{"o":183.2621597882,"h":184.565609115,"l":182.9595618499,"c":183.4528496616,"v":235982.995808423,"t":1712732400}
+{"o":183.4528496616,"h":183.5425835727,"l":181.2195459515,"c":181.4276423063,"v":301395.5438732871,"t":1712736000}
+{"o":181.4276423063,"h":182.9249314118,"l":180.9148356756,"c":181.8157891329,"v":272407.1505841322,"t":1712739600}
+{"o":181.8157891329,"h":182.2306098249,"l":178.749148565,"c":180.0678199791,"v":304612.2989390066,"t":1712743200}
+{"o":180.0678199791,"h":181.114416669,"l":179.5953659422,"c":180.8115027793,"v":283414.4498060888,"t":1712746800}
+{"o":180.8115027793,"h":181.3438644213,"l":172.4081647411,"c":175.8339713888,"v":692382.2004974621,"t":1712750400}
+{"o":175.8339713888,"h":176.4931833353,"l":170.7655544453,"c":176.0649013908,"v":478458.4354684574,"t":1712754000}
+{"o":176.0649013908,"h":180.490955657,"l":175.0494412062,"c":179.4864137699,"v":511541.4339822218,"t":1712757600}
+{"o":179.4864137699,"h":179.9302620068,"l":177.2887690332,"c":178.4554250866,"v":370509.2877382616,"t":1712761200}
+{"o":178.4554250866,"h":182.6101710999,"l":177.1367232412,"c":182.2817111879,"v":449545.7720736461,"t":1712764800}
+{"o":182.2817111879,"h":183.9495642899,"l":178.2836131304,"c":181.7170710842,"v":419954.7129405387,"t":1712768400}
+{"o":181.7170710842,"h":181.8830297568,"l":178.2666271723,"c":179.2439613877,"v":382098.2584312846,"t":1712772000}
+{"o":179.2439613877,"h":182.0075344325,"l":178.8258326357,"c":181.7246754764,"v":334543.7538616842,"t":1712775600}
+{"o":181.7246754764,"h":183.032772729,"l":180.8189869546,"c":181.706800579,"v":313776.4032968649,"t":1712779200}
+{"o":181.706800579,"h":184.5741203844,"l":181.0525120731,"c":183.5519483765,"v":291804.9499901835,"t":1712782800}
+{"o":183.5519483765,"h":186.4714810303,"l":182.5872491916,"c":184.8054334639,"v":624009.955681461,"t":1712786400}
+{"o":184.8054334639,"h":185.9053947452,"l":183.3596157146,"c":184.1830726297,"v":438106.8202370485,"t":1712790000}
+{"o":184.1830726297,"h":184.6833113698,"l":181.9922538967,"c":182.9922912757,"v":389376.768827321,"t":1712793600}
+{"o":182.9922912757,"h":183.3919120628,"l":181.7563438439,"c":182.0942162894,"v":358456.4142150428,"t":1712797200}
+{"o":182.0942162894,"h":183.8378940518,"l":181.1498270085,"c":183.2907839025,"v":476514.2793516175,"t":1712800800}
+{"o":183.2907839025,"h":183.8431219042,"l":182.3862852352,"c":183.4770533735,"v":375531.9207648841,"t":1712804400}
+{"o":183.4770533735,"h":184.8412833457,"l":182.2940729188,"c":184.5078868929,"v":385587.1550594167,"t":1712808000}
+{"o":184.5078868929,"h":184.8606233768,"l":183.2190599694,"c":184.688418491,"v":436072.0973428082,"t":1712811600}
+{"o":184.688418491,"h":185.9685440033,"l":183.9018673368,"c":185.6653997739,"v":380718.1272228521,"t":1712815200}
+{"o":185.6653997739,"h":187.0341519269,"l":185.0319736477,"c":185.5199215713,"v":365676.4976524862,"t":1712818800}
+{"o":185.5199215713,"h":186.7106594126,"l":184.9477593533,"c":185.5638597861,"v":331675.6993671103,"t":1712822400}
+{"o":185.5638597861,"h":186.0569992911,"l":183.5313818602,"c":183.7136281072,"v":282129.1120496548,"t":1712826000}
+{"o":183.7136281072,"h":184.5366971914,"l":182.7432291724,"c":183.0266728513,"v":310414.4793259304,"t":1712829600}
+{"o":183.0266728513,"h":183.659823166,"l":180.6105411506,"c":181.1765977386,"v":344951.4964270376,"t":1712833200}
+{"o":181.1765977386,"h":183.5490726551,"l":180.5817948757,"c":182.4661990051,"v":399651.4956947253,"t":1712836800}
+{"o":182.4661990051,"h":186.2879150606,"l":182.0033074844,"c":183.6999845869,"v":490222.8197790714,"t":1712840400}
+{"o":183.6999845869,"h":189.708693223,"l":180.821055675,"c":189.0255306053,"v":496689.0654732334,"t":1712844000}
+{"o":189.0255306053,"h":190.7745452273,"l":183.9138807311,"c":188.8446597182,"v":515307.8618253566,"t":1712847600}
+{"o":188.8446597182,"h":191.207936158,"l":187.3352050588,"c":189.4519633185,"v":408943.7424155722,"t":1712851200}
+{"o":189.4519633185,"h":191.3101378476,"l":188.9795626042,"c":190.3296042854,"v":400609.0818474078,"t":1712854800}
+{"o":190.3296042854,"h":192.1308135374,"l":189.1829703168,"c":190.5756703912,"v":465968.0500100791,"t":1712858400}
+{"o":190.5756703912,"h":191.8454427493,"l":189.8727271488,"c":190.2970681498,"v":362783.4414221118,"t":1712862000}
+{"o":190.2970681498,"h":191.7025588837,"l":189.7404158068,"c":190.1554155812,"v":376561.3498534191,"t":1712865600}
+{"o":190.1554155812,"h":190.8102947749,"l":187.6678761499,"c":188.0676608771,"v":448309.4532641235,"t":1712869200}
+{"o":188.0676608771,"h":188.8809737167,"l":187.4767791383,"c":188.3961882291,"v":413159.3935150885,"t":1712872800}
+{"o":188.3961882291,"h":188.7440101729,"l":187.3454796603,"c":187.8826788722,"v":400594.0817476851,"t":1712876400}
+{"o":187.8826788722,"h":189.3878358948,"l":187.441716606,"c":188.9035312679,"v":354376.7453438835,"t":1712880000}
+{"o":188.9035312679,"h":189.9886766463,"l":187.8187053737,"c":188.0450987492,"v":388517.3877311876,"t":1712883600}
+{"o":188.0450987492,"h":190.0073924913,"l":187.5989704265,"c":188.6713200425,"v":378936.358440692,"t":1712887200}
+{"o":188.6713200425,"h":190.3897784919,"l":188.5187404965,"c":189.805417932,"v":321275.4947000801,"t":1712890800}
+{"o":189.805417932,"h":190.6055621565,"l":188.5695322337,"c":190.1133328348,"v":318128.9549525381,"t":1712894400}
+{"o":190.1133328348,"h":191.4947998009,"l":189.4918158119,"c":191.4262919169,"v":376345.204405585,"t":1712898000}
+{"o":191.4262919169,"h":191.7080841397,"l":189.0964044635,"c":189.8341648454,"v":323824.7842033887,"t":1712901600}
+{"o":189.8341648454,"h":190.7734197505,"l":188.2390733766,"c":188.7046723492,"v":282165.2938077822,"t":1712905200}
+{"o":188.7046723492,"h":189.3294510465,"l":186.6878374202,"c":188.3991544566,"v":300327.6977764865,"t":1712908800}
+{"o":188.3991544566,"h":189.4208447785,"l":187.220017274,"c":187.8111315724,"v":257231.1744530716,"t":1712912400}
+{"o":187.8111315724,"h":188.1085292543,"l":186.4962685179,"c":187.4980739401,"v":294259.5982201382,"t":1712916000}
+{"o":187.4980739401,"h":188.7922496807,"l":186.8014370833,"c":188.1464877928,"v":308692.4337234065,"t":1712919600}
+{"o":188.1464877928,"h":188.6018409832,"l":178.8664944297,"c":184.7723365974,"v":394717.3576990932,"t":1712923200}
+{"o":184.7723365974,"h":185.3598665988,"l":179.5727380131,"c":182.6649834371,"v":681268.8706007948,"t":1712926800}
+{"o":182.6649834371,"h":183.8549756069,"l":180.9202101334,"c":182.2787237476,"v":493891.8433476713,"t":1712930400}
+{"o":182.2787237476,"h":183.7540155705,"l":179.9129648779,"c":182.2189791459,"v":458190.7578543812,"t":1712934000}
+{"o":182.2189791459,"h":182.8838731662,"l":179.2774221141,"c":180.7229752337,"v":619376.7020968548,"t":1712937600}
+{"o":180.7229752337,"h":181.4036906228,"l":173.1784277043,"c":178.351546427,"v":920698.9368013907,"t":1712941200}
+{"o":178.351546427,"h":178.3517009125,"l":153.8802421786,"c":164.7147696096,"v":1301114.7199368828,"t":1712944800}
+{"o":164.7147696096,"h":171.0331474492,"l":155.2271118145,"c":162.9228642136,"v":1018628.8791229588,"t":1712948400}
+{"o":162.9228642136,"h":169.6023914527,"l":161.8230341962,"c":166.4255270002,"v":605485.8285987531,"t":1712952000}
+{"o":166.4255270002,"h":169.0896844803,"l":162.9027744277,"c":165.6463936165,"v":522027.9152722628,"t":1712955600}
+{"o":165.6463936165,"h":166.794682112,"l":162.8644240872,"c":164.9306692973,"v":551297.6443105165,"t":1712959200}
+{"o":164.9306692973,"h":168.1433120414,"l":162.858620727,"c":166.8942564489,"v":469606.0793523626,"t":1712962800}
+{"o":166.8942564489,"h":167.6537342675,"l":164.5581186808,"c":165.074281069,"v":475668.2260048667,"t":1712966400}
+{"o":165.074281069,"h":165.3296542817,"l":156.534135325,"c":159.0867329846,"v":575019.0071738492,"t":1712970000}
+{"o":159.0867329846,"h":163.3014432422,"l":155.437142372,"c":162.7533796116,"v":570252.7681298567,"t":1712973600}
+{"o":162.7533796116,"h":166.8732282797,"l":161.8925280176,"c":165.3182126833,"v":490911.7390000162,"t":1712977200}
+{"o":165.3182126833,"h":168.7793119122,"l":164.6763766221,"c":167.3509983479,"v":446100.9719354991,"t":1712980800}
+{"o":167.3509983479,"h":168.8977567631,"l":166.0165928125,"c":166.2738739203,"v":327235.4108459913,"t":1712984400}
+{"o":166.2738739203,"h":167.6303008137,"l":165.3174867845,"c":166.8973755748,"v":300229.986835626,"t":1712988000}
+{"o":166.8973755748,"h":167.4067918235,"l":164.0505833863,"c":164.6289881402,"v":259693.2389070086,"t":1712991600}
+{"o":164.6289881402,"h":200.8488982729,"l":162.8817974359,"c":197.8376717187,"v":261335.3254184601,"t":1712995200}
+{"o":197.8376717187,"h":200.056614029,"l":197.3502507299,"c":199.563303437,"v":321600.8020972632,"t":1712998800}
+{"o":199.563303437,"h":201.0035150243,"l":198.6838182298,"c":200.6436798255,"v":313275.0101754339,"t":1713002400}
+{"o":200.6436798255,"h":202.5354479632,"l":199.2979138138,"c":199.6911862041,"v":320142.1527203612,"t":1713006000}
+{"o":199.6911862041,"h":201.7231887035,"l":198.1952544985,"c":200.5727059137,"v":307590.7931676332,"t":1713009600}
+{"o":200.5727059137,"h":202.0679877301,"l":198.5999882059,"c":199.5532439589,"v":322847.8373284125,"t":1713013200}
+{"o":199.5532439589,"h":200.3953103624,"l":196.7063844709,"c":197.9066551344,"v":329710.7420481417,"t":1713016800}
+{"o":197.9066551344,"h":200.3805726766,"l":195.6171238889,"c":196.7170931507,"v":451645.3748554373,"t":1713020400}
+{"o":196.7170931507,"h":197.7256632795,"l":190.5207274327,"c":192.1749764997,"v":505745.8500975942,"t":1713024000}
+{"o":192.1749764997,"h":192.2750211307,"l":179.1798354211,"c":183.7301210032,"v":1035497.6045561398,"t":1713027600}
+{"o":183.7301210032,"h":190.8472289691,"l":177.8395449221,"c":189.2731054986,"v":690845.9478574046,"t":1713031200}
+{"o":189.2731054986,"h":190.2243984321,"l":168.6721988095,"c":176.1821276605,"v":695156.3008874955,"t":1713034800}
+{"o":176.1821276605,"h":177.6634894255,"l":151.5880133774,"c":163.9313116829,"v":2045557.5223201418,"t":1713038400}
+{"o":163.9313116829,"h":175.6193708446,"l":155.2766567079,"c":175.0427489788,"v":1377346.1699867893,"t":1713042000}
+{"o":175.0427489788,"h":188.5849605062,"l":166.5317293294,"c":186.3514000107,"v":1454908.3982093148,"t":1713045600}
+{"o":186.3514000107,"h":187.5078781292,"l":177.7922507965,"c":182.1972686009,"v":1094016.6739870701,"t":1713049200}
+{"o":182.1972686009,"h":185.9735403847,"l":178.0503149237,"c":181.7527302377,"v":820917.2660027619,"t":1713052800}
+{"o":181.7527302377,"h":185.0135733504,"l":177.2503535053,"c":182.9389913258,"v":506771.7284363848,"t":1713056400}
+{"o":182.9389913258,"h":184.1761275589,"l":177.2522978814,"c":177.5255318067,"v":482946.3484716521,"t":1713060000}
+{"o":177.5255318067,"h":186.1138362629,"l":167.5086727019,"c":178.054070153,"v":525794.7847626437,"t":1713063600}
+{"o":178.054070153,"h":186.6971496988,"l":176.6882510679,"c":184.9903423475,"v":546854.108022369,"t":1713067200}
+{"o":184.9903423475,"h":189.6746538425,"l":184.2842989923,"c":188.3177294965,"v":569586.6546318701,"t":1713070800}
+{"o":188.3177294965,"h":191.3019527481,"l":185.5346328029,"c":188.9486290485,"v":469050.9864306284,"t":1713074400}
+{"o":188.9486290485,"h":190.921378657,"l":187.4552392942,"c":190.1004655134,"v":379801.3202075419,"t":1713078000}
+{"o":190.1004655134,"h":192.1094633071,"l":188.1679289546,"c":188.9187020792,"v":424135.495332757,"t":1713081600}
+{"o":188.9187020792,"h":190.6842941145,"l":185.5048644335,"c":186.8533090166,"v":408911.0851353324,"t":1713085200}
+{"o":186.8533090166,"h":189.9489344373,"l":186.7858922792,"c":188.1714857284,"v":449452.1909573888,"t":1713088800}
+{"o":188.1714857284,"h":188.8949846441,"l":178.5709250208,"c":183.420344981,"v":389149.2052166823,"t":1713092400}
+{"o":183.420344981,"h":189.0713200763,"l":182.304414244,"c":186.9245802458,"v":437492.7620781802,"t":1713096000}
+{"o":186.9245802458,"h":189.3348531415,"l":180.7535857109,"c":181.9793920259,"v":533493.7082841435,"t":1713099600}
+{"o":181.9793920259,"h":184.57925018,"l":176.6895701238,"c":181.2324505723,"v":598100.0974592204,"t":1713103200}
+{"o":181.2324505723,"h":185.2581473708,"l":180.3482790965,"c":182.2456861689,"v":568226.9574370212,"t":1713106800}
+{"o":182.2456861689,"h":187.4696814502,"l":181.6118297916,"c":183.723882336,"v":574135.2446355114,"t":1713110400}
+{"o":183.723882336,"h":185.3546769978,"l":173.9455777379,"c":181.941466532,"v":851365.3251176947,"t":1713114000}
+{"o":181.941466532,"h":189.0364825974,"l":181.3370111045,"c":187.9208079141,"v":613334.382929309,"t":1713117600}
+{"o":187.9208079141,"h":188.725651161,"l":185.4302054852,"c":187.0730242369,"v":432825.5025714876,"t":1713121200}
+{"o":187.0730242369,"h":189.6613218186,"l":185.6191776094,"c":186.3204981606,"v":457108.3263236984,"t":1713124800}
+{"o":186.3204981606,"h":187.3788025061,"l":184.1550128488,"c":186.8772653988,"v":435577.2797487822,"t":1713128400}
+{"o":186.8772653988,"h":199.6098942391,"l":186.5401173377,"c":198.7901886072,"v":764927.2966292386,"t":1713132000}
+{"o":198.7901886072,"h":201.9302305249,"l":198.2588057457,"c":200.1192377985,"v":534048.6422429708,"t":1713135600}
+{"o":200.1192377985,"h":200.1192377985,"l":194.9482770447,"c":196.2990539755,"v":457298.1618449016,"t":1713139200}
+{"o":196.2990539755,"h":197.5866471666,"l":194.2121271609,"c":195.9709309661,"v":410028.2248456255,"t":1713142800}
+{"o":195.9709309661,"h":196.6290524632,"l":193.3992430885,"c":194.2181244625,"v":347784.877426221,"t":1713146400}
+{"o":194.2181244625,"h":196.9903495603,"l":193.6542977511,"c":195.4840455806,"v":336623.5996630729,"t":1713150000}
+{"o":195.4840455806,"h":196.4510266624,"l":191.5610139757,"c":195.6933150279,"v":366272.586947425,"t":1713153600}
+{"o":195.6933150279,"h":200.6811529029,"l":193.6652463166,"c":200.4696649274,"v":362883.3982750463,"t":1713157200}
+{"o":200.4696649274,"h":207.0361245511,"l":199.3948784942,"c":205.4391732654,"v":616045.6001248978,"t":1713160800}
+{"o":205.4391732654,"h":206.6653303905,"l":203.1939799116,"c":203.3558450306,"v":469203.1794432961,"t":1713164400}
+{"o":203.3558450306,"h":204.8842867668,"l":201.752712939,"c":202.3560451367,"v":385455.9737046023,"t":1713168000}
+{"o":202.3560451367,"h":204.6318237743,"l":200.9786675616,"c":203.4906048521,"v":340800.273798642,"t":1713171600}
+{"o":203.4906048521,"h":204.7908512829,"l":202.464122968,"c":202.7913939132,"v":298167.4339033788,"t":1713175200}
+{"o":202.7913939132,"h":203.601218863,"l":199.2066847079,"c":199.3978779799,"v":319659.3859454776,"t":1713178800}
+{"o":199.3978779799,"h":200.8636943337,"l":197.1905922507,"c":199.4487005091,"v":393982.1615063759,"t":1713182400}
+{"o":199.4487005091,"h":202.63986594,"l":195.935191709,"c":197.3662615245,"v":427784.8467078072,"t":1713186000}
+{"o":197.3662615245,"h":201.2358002276,"l":188.0466778482,"c":191.2432325944,"v":764189.0551943263,"t":1713189600}
+{"o":191.2432325944,"h":194.9220478664,"l":186.0566775587,"c":189.3273308927,"v":849727.2647308587,"t":1713193200}
+{"o":189.3273308927,"h":192.55580302,"l":178.0257423762,"c":184.6152448352,"v":660135.0600577954,"t":1713196800}
+{"o":184.6152448352,"h":188.45357043,"l":178.1913257139,"c":183.7022352647,"v":726072.7829501361,"t":1713200400}
+{"o":183.7022352647,"h":184.9761410429,"l":172.1071568361,"c":178.4507113549,"v":706714.1960014199,"t":1713204000}
+{"o":178.4507113549,"h":183.8071419848,"l":173.0685681626,"c":182.1416980215,"v":723091.0666332482,"t":1713207600}
+{"o":182.1416980215,"h":184.2463293987,"l":179.1770340586,"c":179.6966625204,"v":481171.9538224033,"t":1713211200}
+{"o":179.6966625204,"h":183.0472910833,"l":177.6841730022,"c":182.3232547147,"v":391320.715308251,"t":1713214800}
+{"o":182.3232547147,"h":185.4516357343,"l":179.3333619495,"c":184.6728884594,"v":419608.040425477,"t":1713218400}
+{"o":184.6728884594,"h":184.9950183297,"l":180.5197218166,"c":182.8261796766,"v":305568.3707186901,"t":1713222000}
+{"o":182.8261796766,"h":183.5353448341,"l":178.7758790791,"c":181.4941095398,"v":429807.1596723776,"t":1713225600}
+{"o":181.4941095398,"h":185.6436593957,"l":179.4577349456,"c":181.8123969443,"v":487114.1330404128,"t":1713229200}
+{"o":181.8123969443,"h":183.1038665133,"l":179.1650210042,"c":181.8858249706,"v":402400.6985153111,"t":1713232800}
+{"o":181.8858249706,"h":182.9806718104,"l":176.4301219742,"c":177.6574927956,"v":430640.3609751723,"t":1713236400}
+{"o":177.6574927956,"h":178.8085033515,"l":168.2452656686,"c":174.4246523803,"v":684855.4892759825,"t":1713240000}
+{"o":174.4246523803,"h":177.6677515617,"l":173.7995281258,"c":176.466322632,"v":430455.2974378909,"t":1713243600}
+{"o":176.466322632,"h":180.3664897795,"l":174.2137609814,"c":179.3426003502,"v":408007.4914068533,"t":1713247200}
+{"o":179.3426003502,"h":183.5515514008,"l":178.8809701811,"c":182.0458533417,"v":373349.8103146928,"t":1713250800}
+{"o":182.0458533417,"h":208.6103041977,"l":179.7610328223,"c":206.6424986904,"v":322451.0747988477,"t":1713254400}
+{"o":206.6424986904,"h":209.0671617619,"l":203.3961638845,"c":204.5243488791,"v":305515.1559630442,"t":1713258000}
+{"o":204.5243488791,"h":205.1501109239,"l":195.589743991,"c":200.7065258057,"v":625303.3824926529,"t":1713261600}
+{"o":200.7065258057,"h":205.7507126352,"l":198.767088181,"c":204.7418960778,"v":594792.3780789521,"t":1713265200}
+{"o":204.7418960778,"h":204.9760604758,"l":199.913529373,"c":201.0012690096,"v":504797.1213341256,"t":1713268800}
+{"o":201.0012690096,"h":201.7016325138,"l":192.3944977905,"c":198.6020438556,"v":715859.7341861255,"t":1713272400}
+{"o":198.6020438556,"h":202.6100858906,"l":196.4293581423,"c":197.2349441271,"v":729410.0414732902,"t":1713276000}
+{"o":197.2349441271,"h":199.160767771,"l":191.5701499682,"c":192.166955064,"v":737844.3990981845,"t":1713279600}
+{"o":192.166955064,"h":199.1489151714,"l":189.1867984541,"c":198.6156708752,"v":744973.9742225109,"t":1713283200}
+{"o":198.6156708752,"h":207.6060742339,"l":197.5290442859,"c":198.9669678456,"v":691253.2566279676,"t":1713286800}
+{"o":198.9669678456,"h":202.8656569873,"l":197.9199007366,"c":201.6284234127,"v":659861.3749518868,"t":1713290400}
+{"o":201.6284234127,"h":202.9063538672,"l":197.9125652126,"c":198.9214579684,"v":460291.7210780664,"t":1713294000}
+{"o":198.9214579684,"h":202.0781729045,"l":197.7788077314,"c":201.8116836206,"v":364268.798230712,"t":1713297600}
+{"o":201.8116836206,"h":208.3333211115,"l":200.9161036683,"c":206.484534744,"v":481523.2871975361,"t":1713301200}
+{"o":206.484534744,"h":207.8037821073,"l":204.5527846518,"c":207.1379186951,"v":454469.4777354081,"t":1713304800}
+{"o":207.1379186951,"h":207.7453501912,"l":204.7006924878,"c":205.1372043561,"v":382354.9778329089,"t":1713308400}
+{"o":205.1372043561,"h":209.1510686996,"l":203.7673944844,"c":206.7739541139,"v":362628.3343120496,"t":1713312000}
+{"o":206.7739541139,"h":207.4257011428,"l":202.9683864794,"c":206.3355347932,"v":386718.3831492258,"t":1713315600}
+{"o":206.3355347932,"h":207.0019659083,"l":203.493301954,"c":206.0813890763,"v":372197.195958973,"t":1713319200}
+{"o":206.0813890763,"h":207.3282428768,"l":205.2682998882,"c":206.7921501368,"v":283632.0537862888,"t":1713322800}
+{"o":206.7921501368,"h":214.8277727155,"l":205.5245925396,"c":212.788941507,"v":432634.6627682022,"t":1713326400}
+{"o":212.788941507,"h":213.9340467113,"l":209.4796839893,"c":209.9782995478,"v":545047.2405821987,"t":1713330000}
+{"o":209.9782995478,"h":212.2753245199,"l":208.4144674778,"c":211.3191886547,"v":322605.9064500061,"t":1713333600}
+{"o":211.3191886547,"h":211.9495602354,"l":208.1297567905,"c":210.0179843028,"v":320702.309219853,"t":1713337200}
+{"o":210.0179843028,"h":211.1192477059,"l":207.2549273949,"c":208.8093080422,"v":302693.6081191055,"t":1713340800}
+{"o":208.8093080422,"h":210.5269009242,"l":208.0667760584,"c":209.335554187,"v":258475.2606342333,"t":1713344400}
+{"o":209.335554187,"h":209.449443842,"l":205.2102916242,"c":205.686245201,"v":295059.4729951971,"t":1713348000}
+{"o":205.686245201,"h":207.1150562324,"l":201.8930069066,"c":202.0820262732,"v":326720.6221798515,"t":1713351600}
+{"o":202.0820262732,"h":203.4454069115,"l":196.7962325936,"c":198.9564689377,"v":465679.0017669807,"t":1713355200}
+{"o":198.9564689377,"h":203.4399399246,"l":198.1243157565,"c":201.3101522977,"v":459972.617144022,"t":1713358800}
+{"o":201.3101522977,"h":201.4851845669,"l":193.4556819538,"c":197.9253002985,"v":886943.5829721757,"t":1713362400}
+{"o":197.9253002985,"h":198.6217900081,"l":191.6582105791,"c":193.7581629532,"v":865701.9316827902,"t":1713366000}
+{"o":193.7581629532,"h":197.9532394702,"l":190.8638736863,"c":193.0236821267,"v":730672.6060309621,"t":1713369600}
+{"o":193.0236821267,"h":200.2827115736,"l":192.7464285776,"c":199.3935217252,"v":525562.1256990272,"t":1713373200}
+{"o":199.3935217252,"h":207.5625751572,"l":198.4364951607,"c":203.9704250353,"v":705828.6854560752,"t":1713376800}
+{"o":203.9704250353,"h":204.1966567295,"l":199.6583063161,"c":202.3660927371,"v":415691.2986604889,"t":1713380400}
+{"o":202.3660927371,"h":205.3841158607,"l":200.0306331507,"c":200.8071347211,"v":447041.103409173,"t":1713384000}
+{"o":200.8071347211,"h":207.4173120635,"l":200.6478268285,"c":203.3113230938,"v":466633.1323214824,"t":1713387600}
+{"o":203.3113230938,"h":203.9574139145,"l":201.2841473174,"c":202.6449566904,"v":344467.4721597774,"t":1713391200}
+{"o":202.6449566904,"h":203.5117428464,"l":196.4039089554,"c":198.2954707424,"v":408985.7742606053,"t":1713394800}
+{"o":198.2954707424,"h":200.0925873911,"l":195.0806995723,"c":198.9209465027,"v":465563.6499205359,"t":1713398400}
+{"o":198.9209465027,"h":201.7558211394,"l":198.2472112017,"c":200.8548564003,"v":436511.6845951354,"t":1713402000}
+{"o":200.8548564003,"h":202.8507442351,"l":198.552503786,"c":201.7446451608,"v":409495.0909902726,"t":1713405600}
+{"o":201.7446451608,"h":205.6277127537,"l":201.1683647297,"c":204.0405616506,"v":393341.7563250946,"t":1713409200}
+{"o":204.0405616506,"h":205.9831359429,"l":201.9160728149,"c":202.1641397288,"v":317625.1867607132,"t":1713412800}
+{"o":202.1641397288,"h":204.8243179015,"l":199.5650189013,"c":200.3128213813,"v":350877.6387761604,"t":1713416400}
+{"o":200.3128213813,"h":200.9245869244,"l":194.947799221,"c":197.2762379389,"v":351622.1450925994,"t":1713420000}
+{"o":197.2762379389,"h":198.3562637941,"l":193.9245130471,"c":194.6595047306,"v":484118.699390528,"t":1713423600}
+{"o":194.6595047306,"h":197.5373682317,"l":192.103433662,"c":195.9604015545,"v":374361.8201169322,"t":1713427200}
+{"o":195.9604015545,"h":198.2274032998,"l":194.9211275045,"c":196.9997890469,"v":315533.0744262657,"t":1713430800}
+{"o":196.9997890469,"h":201.5386543112,"l":196.3800353529,"c":200.602226207,"v":312143.172788978,"t":1713434400}
+{"o":200.602226207,"h":206.9536181488,"l":200.385920476,"c":204.4005103503,"v":488162.9361085122,"t":1713438000}
+{"o":204.4005103503,"h":205.4106847825,"l":198.7582134981,"c":200.4845182461,"v":378663.9065129234,"t":1713441600}
+{"o":200.4845182461,"h":203.1303597848,"l":198.7755069565,"c":202.3603683251,"v":422039.042263229,"t":1713445200}
+{"o":202.3603683251,"h":210.383524021,"l":200.6320258292,"c":208.8652469186,"v":652353.3702376384,"t":1713448800}
+{"o":208.8652469186,"h":212.9609152468,"l":208.2001332402,"c":209.7153665007,"v":570378.2843419776,"t":1713452400}
+{"o":209.7153665007,"h":213.2010831164,"l":208.4956659116,"c":209.9026486285,"v":515973.2355639433,"t":1713456000}
+{"o":209.9026486285,"h":210.6061600923,"l":205.506331186,"c":206.1683627838,"v":424399.9685956915,"t":1713459600}
+{"o":206.1683627838,"h":209.3740033577,"l":204.0775271662,"c":209.1782041789,"v":424704.3443189972,"t":1713463200}
+{"o":209.1782041789,"h":212.0339785813,"l":208.4880527561,"c":211.2216692005,"v":349472.7115840413,"t":1713466800}
+{"o":211.2216692005,"h":212.2168829259,"l":210.0765947299,"c":211.1044600634,"v":315901.0752826205,"t":1713470400}
+{"o":211.1044600634,"h":213.5235587206,"l":210.2817837641,"c":211.8125756937,"v":335993.301612909,"t":1713474000}
+{"o":211.8125756937,"h":216.6548425061,"l":210.9847628168,"c":215.1591886958,"v":417364.8136475046,"t":1713477600}
+{"o":215.1591886958,"h":216.4597648508,"l":213.4537498997,"c":213.8534134077,"v":314456.4572736385,"t":1713481200}
+{"o":213.8534134077,"h":214.5320582613,"l":207.7937336928,"c":208.1294294626,"v":370153.9155836503,"t":1713484800}
+{"o":208.1294294626,"h":208.8489847497,"l":195.4318061355,"c":198.8728845115,"v":901530.1892131292,"t":1713488400}
+{"o":198.8728845115,"h":200.4647934752,"l":189.5739358255,"c":199.9238112643,"v":1152533.0436428897,"t":1713492000}
+{"o":199.9238112643,"h":205.8765953845,"l":199.0745467847,"c":205.4652578594,"v":799956.2619702454,"t":1713495600}
+{"o":205.4652578594,"h":211.8063256399,"l":204.8845507921,"c":209.922776793,"v":596129.4713650664,"t":1713499200}
+{"o":209.922776793,"h":211.8995465188,"l":206.1637192273,"c":209.2306246037,"v":488440.2804985644,"t":1713502800}
+{"o":209.2306246037,"h":220.054391313,"l":206.9214601652,"c":218.3267012834,"v":649990.5659045799,"t":1713506400}
+{"o":218.3267012834,"h":221.0459141581,"l":214.6314167678,"c":215.7164281653,"v":577583.4835150483,"t":1713510000}
+{"o":215.7164281653,"h":219.1848986304,"l":214.9970378381,"c":217.1895395537,"v":475353.1645663497,"t":1713513600}
+{"o":217.1895395537,"h":218.1000931725,"l":215.1375779639,"c":216.1290145444,"v":347235.0452411236,"t":1713517200}
+{"o":216.1290145444,"h":219.0509887135,"l":215.4445307948,"c":218.094812672,"v":381244.4026588744,"t":1713520800}
+{"o":218.094812672,"h":219.7353067577,"l":217.1518068616,"c":217.4738806407,"v":390772.5572082713,"t":1713524400}
+{"o":217.4738806407,"h":218.8491465599,"l":215.3811996545,"c":216.7580019092,"v":444354.9073410277,"t":1713528000}
+{"o":216.7580019092,"h":218.2633025752,"l":215.0560302795,"c":217.275291326,"v":451873.6677071032,"t":1713531600}
+{"o":217.275291326,"h":220.9217759781,"l":212.5317802492,"c":219.1929397396,"v":495051.9188543168,"t":1713535200}
+{"o":219.1929397396,"h":222.5427718098,"l":217.9331458894,"c":220.0980853913,"v":449721.1448740478,"t":1713538800}
+{"o":220.0980853913,"h":222.2127891223,"l":216.2931611033,"c":219.3306148156,"v":560326.7344234071,"t":1713542400}
+{"o":219.3306148156,"h":221.1173021735,"l":217.6262672012,"c":220.3298533748,"v":409616.3158919667,"t":1713546000}
+{"o":220.3298533748,"h":220.4974432801,"l":217.3446130718,"c":217.9220170022,"v":299820.5662146746,"t":1713549600}
+{"o":217.9220170022,"h":219.5070840602,"l":217.094131207,"c":218.9686119237,"v":279358.4275881654,"t":1713553200}
+{"o":218.9686119237,"h":219.1706919733,"l":214.4782610515,"c":215.2800223917,"v":367011.438575991,"t":1713556800}
+{"o":215.2800223917,"h":218.0813558044,"l":215.0669554362,"c":217.4226694646,"v":287598.758495897,"t":1713560400}
+{"o":217.4226694646,"h":220.527627796,"l":215.4097314539,"c":216.2265224562,"v":279718.2741410245,"t":1713564000}
+{"o":216.2265224562,"h":216.9038219269,"l":210.8635197411,"c":214.3513357208,"v":476403.0054871532,"t":1713567600}
+{"o":214.3513357208,"h":217.800375584,"l":211.4166043787,"c":211.9320330296,"v":474174.391523924,"t":1713571200}
+{"o":211.9320330296,"h":214.8474459355,"l":210.1688363987,"c":213.7959734254,"v":337699.4531188287,"t":1713574800}
+{"o":213.7959734254,"h":216.1693737537,"l":212.8158652919,"c":214.7114930396,"v":294889.8829891281,"t":1713578400}
+{"o":214.7114930396,"h":215.3645495766,"l":213.6208352106,"c":214.30281761,"v":222746.1790676975,"t":1713582000}
+{"o":214.30281761,"h":218.2043828374,"l":213.1916392191,"c":217.9029123193,"v":257405.5863379138,"t":1713585600}
+{"o":217.9029123193,"h":218.3171467863,"l":215.3772498533,"c":216.2940259402,"v":314726.4566473659,"t":1713589200}
+{"o":216.2940259402,"h":218.2543201809,"l":214.9229230661,"c":216.7195704973,"v":218937.6522180628,"t":1713592800}
+{"o":216.7195704973,"h":217.6675951817,"l":215.6875798509,"c":216.0308722958,"v":184996.9053177467,"t":1713596400}
+{"o":216.0308722958,"h":216.910419469,"l":213.7035366682,"c":214.3291766757,"v":207895.9606224756,"t":1713600000}
+{"o":214.3291766757,"h":214.8287999312,"l":210.8552034216,"c":212.2764656491,"v":264464.9634160139,"t":1713603600}
+{"o":212.2764656491,"h":213.5092403973,"l":210.9268729307,"c":212.7982957354,"v":253443.6823630869,"t":1713607200}
+{"o":212.7982957354,"h":213.9557167593,"l":211.921186407,"c":213.01834672,"v":203107.7843848726,"t":1713610800}
+{"o":213.01834672,"h":215.2777608576,"l":212.159486478,"c":214.2389152884,"v":217825.281212581,"t":1713614400}
+{"o":214.2389152884,"h":215.8535365692,"l":214.0249374955,"c":214.5023290634,"v":267867.7865837935,"t":1713618000}
+{"o":214.5023290634,"h":215.8179402656,"l":213.5913424811,"c":215.0635684724,"v":226996.2691306739,"t":1713621600}
+{"o":215.0635684724,"h":222.0142710574,"l":213.8764880331,"c":221.7164858216,"v":345533.5685664486,"t":1713625200}
+{"o":221.7164858216,"h":223.2024192292,"l":220.2465433216,"c":222.0781413137,"v":505951.5177773365,"t":1713628800}
+{"o":222.0781413137,"h":227.5995223121,"l":221.8941490308,"c":226.8230655721,"v":535145.5399038843,"t":1713632400}
+{"o":226.8230655721,"h":228.7287965755,"l":225.1098984275,"c":226.7242658114,"v":387363.1013315722,"t":1713636000}
+{"o":226.7242658114,"h":228.6514085403,"l":225.6855326141,"c":227.5922715841,"v":340042.044082202,"t":1713639600}
+{"o":227.5922715841,"h":229.4403854299,"l":226.5590974034,"c":227.8261125731,"v":405820.6748062154,"t":1713643200}
+{"o":227.8261125731,"h":228.710160967,"l":226.2543873501,"c":226.9242582229,"v":275256.593144941,"t":1713646800}
+{"o":226.9242582229,"h":227.3784067801,"l":224.576092264,"c":224.7660830548,"v":252341.284784655,"t":1713650400}
+{"o":224.7660830548,"h":228.0403560018,"l":224.4796182349,"c":227.5853743112,"v":275683.9639396133,"t":1713654000}
+{"o":227.5853743112,"h":227.7309701661,"l":222.8717737415,"c":223.6879301349,"v":288602.8217692015,"t":1713657600}
+{"o":223.6879301349,"h":226.5292660746,"l":223.66071635,"c":225.0482776139,"v":284947.0110786507,"t":1713661200}
+{"o":225.0482776139,"h":228.9571103278,"l":224.4950626447,"c":228.8464936835,"v":312941.3320722718,"t":1713664800}
+{"o":228.8464936835,"h":231.1842421737,"l":226.2230373686,"c":226.7435114414,"v":285516.8493505552,"t":1713668400}
+{"o":226.7435114414,"h":227.8190500345,"l":225.60805156,"c":227.2403086714,"v":216496.4236926039,"t":1713672000}
+{"o":227.2403086714,"h":228.5574170561,"l":225.6588439257,"c":226.4362182327,"v":355192.6788405213,"t":1713675600}
+{"o":226.4362182327,"h":228.5457955801,"l":225.8321613359,"c":227.4248414222,"v":254596.3307824193,"t":1713679200}
+{"o":227.4248414222,"h":228.2121400401,"l":226.0054717548,"c":227.4271673793,"v":193615.1937114109,"t":1713682800}
+{"o":227.4271673793,"h":229.7975026589,"l":227.1178908181,"c":228.192599101,"v":209727.8039736763,"t":1713686400}
+{"o":228.192599101,"h":229.2819762237,"l":227.0291597864,"c":227.4106435949,"v":233264.482442673,"t":1713690000}
+{"o":227.4106435949,"h":228.1521147536,"l":225.1100014941,"c":227.1978093066,"v":291592.9010704588,"t":1713693600}
+{"o":227.1978093066,"h":229.5320688838,"l":226.5188076421,"c":227.9320717781,"v":309246.068118265,"t":1713697200}
+{"o":227.9320717781,"h":228.3334031204,"l":225.3302951697,"c":225.876400575,"v":260645.1240912423,"t":1713700800}
+{"o":225.876400575,"h":227.1773816857,"l":223.5808734021,"c":224.2892809545,"v":336176.9968126808,"t":1713704400}
+{"o":224.2892809545,"h":225.9593232557,"l":223.6012074204,"c":224.4156925501,"v":290449.8963647134,"t":1713708000}
+{"o":224.4156925501,"h":227.1734497026,"l":223.9936736324,"c":225.9815143543,"v":288551.2856878344,"t":1713711600}
+{"o":225.9815143543,"h":226.61820072,"l":219.7362990335,"c":222.5788062309,"v":466849.0084808441,"t":1713715200}
+{"o":222.5788062309,"h":224.5538961715,"l":221.4903647887,"c":224.107875907,"v":275078.2799058381,"t":1713718800}
+{"o":224.107875907,"h":224.5510362015,"l":205.0108053143,"c":205.6893343503,"v":271419.7631040406,"t":1713722400}
+{"o":205.6893343503,"h":206.8125778696,"l":204.8673309793,"c":204.8673309793,"v":314263.0081213821,"t":1713726000}
+{"o":204.8673309793,"h":206.8061959116,"l":204.1032605764,"c":206.5843881093,"v":347434.0069279847,"t":1713729600}
+{"o":206.5843881093,"h":208.8769084537,"l":203.9200185723,"c":206.2115424471,"v":355732.5276305946,"t":1713733200}
+{"o":206.2115424471,"h":208.369815353,"l":205.5233877936,"c":206.2424970857,"v":304934.1354142224,"t":1713736800}
+{"o":206.2424970857,"h":207.0282272879,"l":205.0409099909,"c":206.0803504101,"v":260560.8322578573,"t":1713740400}
+{"o":206.0803504101,"h":208.3424561597,"l":205.3988568777,"c":206.2576746863,"v":269083.84799993,"t":1713744000}
+{"o":206.2576746863,"h":209.6290586326,"l":204.9823208711,"c":204.9823208711,"v":355947.9397039328,"t":1713747600}
+{"o":204.9823208711,"h":205.6808903372,"l":203.1046274409,"c":204.1022833484,"v":342000.8932391491,"t":1713751200}
+{"o":204.1022833484,"h":209.6414901863,"l":203.8667965065,"c":208.0742013658,"v":299490.7995962728,"t":1713754800}
+{"o":208.0742013658,"h":210.2648340947,"l":207.6141301696,"c":209.0550823438,"v":297241.1849041387,"t":1713758400}
+{"o":209.0550823438,"h":212.2753373058,"l":208.6509232983,"c":212.1383338834,"v":251441.2370948133,"t":1713762000}
+{"o":212.1383338834,"h":216.7916883003,"l":211.698827073,"c":214.4628705679,"v":429280.9860857159,"t":1713765600}
+{"o":214.4628705679,"h":216.0163477177,"l":212.5528041426,"c":212.5613073661,"v":330641.5687011236,"t":1713769200}
+{"o":212.5613073661,"h":213.695904523,"l":210.8971195716,"c":211.3196347808,"v":305913.4206455367,"t":1713772800}
+{"o":211.3196347808,"h":213.2267141751,"l":210.8130018521,"c":213.150671144,"v":253498.479784351,"t":1713776400}
+{"o":213.150671144,"h":214.3190224623,"l":210.5551566656,"c":211.425816591,"v":285982.3980565427,"t":1713780000}
+{"o":211.425816591,"h":211.827847875,"l":209.1608955978,"c":210.2930164193,"v":279274.031050755,"t":1713783600}
+{"o":210.2930164193,"h":212.4807302862,"l":210.1279391035,"c":211.5425321445,"v":359558.0472683097,"t":1713787200}
+{"o":211.5425321445,"h":212.6515028307,"l":209.7788258519,"c":211.7103874436,"v":432568.2120225175,"t":1713790800}
+{"o":211.7103874436,"h":212.7235310644,"l":209.9353717368,"c":210.5122078254,"v":904142.4545864754,"t":1713794400}
+{"o":210.5122078254,"h":211.1279469243,"l":208.0751523411,"c":210.4676224888,"v":1965117.5336188411,"t":1713798000}
+{"o":210.4676224888,"h":212.6239977093,"l":208.1253833779,"c":210.6406565236,"v":1450526.6916329397,"t":1713801600}
+{"o":210.6406565236,"h":214.2892514136,"l":209.8682454661,"c":212.7087136943,"v":1078543.496209017,"t":1713805200}
+{"o":212.7087136943,"h":213.3430750651,"l":211.0599256554,"c":211.3907095811,"v":818936.6076877922,"t":1713808800}
+{"o":211.3907095811,"h":212.403167945,"l":210.2183218409,"c":212.00561414,"v":406256.5591433957,"t":1713812400}
+{"o":212.00561414,"h":213.539792342,"l":211.2925624662,"c":212.3874770037,"v":356174.8477916809,"t":1713816000}
+{"o":212.3874770037,"h":213.7566907527,"l":211.5482875182,"c":213.4486013403,"v":402111.4788343905,"t":1713819600}
+{"o":213.4486013403,"h":217.5194216391,"l":212.9206167578,"c":216.6702755718,"v":412629.6508134464,"t":1713823200}
+{"o":216.6702755718,"h":217.5886204863,"l":214.7990261102,"c":215.2798600887,"v":404039.5133132153,"t":1713826800}
+{"o":215.2798600887,"h":218.5203349765,"l":214.8029759756,"c":218.0052173432,"v":395479.1849457643,"t":1713830400}
+{"o":218.0052173432,"h":218.4322150874,"l":215.7922285605,"c":216.3312658921,"v":425663.0251489971,"t":1713834000}
+{"o":216.3312658921,"h":217.5865999506,"l":214.884391288,"c":215.3688268548,"v":406019.4260208644,"t":1713837600}
+{"o":215.3688268548,"h":216.4792789299,"l":213.2333087708,"c":213.2575894205,"v":413517.4601956417,"t":1713841200}
+{"o":112.8260795656,"h":113.4801691043,"l":112.5022438993,"c":112.8260795656,"v":254708.9053018839,"t":1706644800}
+{"o":112.8260795656,"h":112.9750917603,"l":111.9858736206,"c":112.0162093675,"v":243359.4251258274,"t":1706648400}
+{"o":112.0162093675,"h":112.3160001058,"l":111.0609454505,"c":111.0609454505,"v":253265.2045046069,"t":1706652000}
+{"o":111.0609454505,"h":111.589502478,"l":108.5007202074,"c":108.866187143,"v":446653.4452346667,"t":1706655600}
+{"o":108.866187143,"h":109.4453339157,"l":106.0849588722,"c":108.1137447651,"v":670123.3486197024,"t":1706659200}
+{"o":108.1137447651,"h":108.7565955066,"l":106.8599536257,"c":107.7077767393,"v":371207.5218489452,"t":1706662800}
+{"o":107.7077767393,"h":108.431230484,"l":107.031301683,"c":107.8942038792,"v":322986.2033315551,"t":1706666400}
+{"o":107.8942038792,"h":108.8022568984,"l":107.7080958368,"c":108.6330978243,"v":222325.6665220621,"t":1706670000}
+{"o":108.6330978243,"h":108.6330978243,"l":107.5551498718,"c":108.2595945204,"v":243060.5723767517,"t":1706673600}
+{"o":108.2595945204,"h":109.3185468698,"l":108.1522998927,"c":108.5327686421,"v":269591.0526221259,"t":1706677200}
+{"o":108.5327686421,"h":108.7409835376,"l":107.2699233298,"c":107.8172577002,"v":241828.7711431718,"t":1706680800}
+{"o":107.8172577002,"h":109.2765498011,"l":107.5869107402,"c":109.1235590935,"v":226994.441033608,"t":1706684400}
+{"o":109.1235590935,"h":109.430708106,"l":108.3718667885,"c":108.5904536856,"v":249765.1447554036,"t":1706688000}
+{"o":108.5904536856,"h":108.5964270866,"l":106.4880455675,"c":106.5730471841,"v":294952.8326217551,"t":1706691600}
+{"o":106.5730471841,"h":107.0758516435,"l":104.8676032021,"c":104.8676032021,"v":426690.0097567801,"t":1706695200}
+{"o":104.8676032021,"h":106.6265370006,"l":104.5832196667,"c":106.4659120363,"v":292557.0559021994,"t":1706698800}
+{"o":106.4659120363,"h":107.353135532,"l":106.161856501,"c":106.8441706257,"v":273077.6631549939,"t":1706702400}
+{"o":106.8441706257,"h":108.065278446,"l":106.1070965146,"c":106.8173247323,"v":473994.8237963589,"t":1706706000}
+{"o":106.8173247323,"h":107.125331397,"l":105.1889541508,"c":106.0493486539,"v":859244.7539476213,"t":1706709600}
+{"o":106.0493486539,"h":108.0174517675,"l":102.6568849962,"c":107.5627142762,"v":2038057.0944809732,"t":1706713200}
+{"o":107.5627142762,"h":109.3865210694,"l":107.4901029537,"c":108.7849762211,"v":1330862.9644074154,"t":1706716800}
+{"o":108.7849762211,"h":110.2992430558,"l":108.3748385703,"c":110.1946828951,"v":825776.4795119212,"t":1706720400}
+{"o":110.1946828951,"h":110.3143728281,"l":108.5268012875,"c":109.1582718898,"v":645092.0419196255,"t":1706724000}
+{"o":109.1582718898,"h":109.4996606773,"l":107.1542939511,"c":108.5749847155,"v":752235.2913658905,"t":1706727600}
+{"o":108.5749847155,"h":108.8269678239,"l":105.097600002,"c":105.2104266937,"v":742026.5984953645,"t":1706731200}
+{"o":105.2104266937,"h":106.0374810379,"l":102.9552051543,"c":104.4970734562,"v":728855.8677508995,"t":1706734800}
+{"o":104.4970734562,"h":105.2114476115,"l":103.5831769578,"c":104.95948777,"v":544509.3500164781,"t":1706738400}
+{"o":104.95948777,"h":105.0973333342,"l":103.7429832127,"c":104.2761834673,"v":439570.0612607822,"t":1706742000}
+{"o":104.2761834673,"h":104.9326828591,"l":103.2621936272,"c":104.5890443692,"v":549106.8277802914,"t":1706745600}
+{"o":104.5890443692,"h":104.7577738997,"l":100.2972358039,"c":101.0844313009,"v":832060.8154415245,"t":1706749200}
+{"o":101.0844313009,"h":101.5557587552,"l":100.3396885478,"c":101.2661990812,"v":567053.6504477327,"t":1706752800}
+{"o":101.2661990812,"h":101.4281516736,"l":100.2088966642,"c":100.4528892667,"v":491464.8519013164,"t":1706756400}
+{"o":100.4528892667,"h":101.2738462953,"l":99.8139460864,"c":101.0943337507,"v":575763.9449157176,"t":1706760000}
+{"o":101.0943337507,"h":101.4065897245,"l":100.3613275533,"c":101.1158571987,"v":481014.6958824941,"t":1706763600}
+{"o":101.1158571987,"h":101.8645534158,"l":100.0461618703,"c":101.7781594966,"v":460931.0043826749,"t":1706767200}
+{"o":101.7781594966,"h":102.828886119,"l":101.4921511788,"c":102.0953041028,"v":372697.0978777777,"t":1706770800}
+{"o":102.0953041028,"h":102.4855686763,"l":101.5933667235,"c":102.32725996,"v":330707.3750519531,"t":1706774400}
+{"o":102.32725996,"h":103.2166202364,"l":101.8044634325,"c":102.9666827394,"v":380885.4481914534,"t":1706778000}
+{"o":102.9666827394,"h":103.9134933762,"l":102.6566773973,"c":103.4454284902,"v":341595.727804534,"t":1706781600}
+{"o":103.4454284902,"h":103.7227526163,"l":102.3368363112,"c":102.5724542648,"v":387722.2014397899,"t":1706785200}
+{"o":102.5724542648,"h":103.0972159404,"l":102.1307326987,"c":102.3581870259,"v":399029.1102077415,"t":1706788800}
+{"o":102.3581870259,"h":103.1618876043,"l":101.7440196536,"c":102.6720726221,"v":356016.3559200246,"t":1706792400}
+{"o":102.6720726221,"h":104.4286198439,"l":102.5675431167,"c":103.9744733206,"v":457431.4626609093,"t":1706796000}
+{"o":103.9744733206,"h":104.7479536695,"l":103.1443101582,"c":103.2547401446,"v":449673.6392058285,"t":1706799600}
+{"o":103.2547401446,"h":103.6437320179,"l":102.0092607286,"c":103.6087622636,"v":461955.4281569499,"t":1706803200}
+{"o":103.6087622636,"h":104.8425933566,"l":103.4118241276,"c":104.2143368163,"v":406967.0252344816,"t":1706806800}
+{"o":104.2143368163,"h":104.7447141641,"l":103.6785581331,"c":104.0243593089,"v":394822.2450740691,"t":1706810400}
+{"o":104.0243593089,"h":105.2981710599,"l":103.6030206783,"c":105.225976785,"v":372455.9472717063,"t":1706814000}
+{"o":105.225976785,"h":105.3638943596,"l":104.1692165086,"c":104.5050942362,"v":366095.5656880344,"t":1706817600}
+{"o":104.5050942362,"h":105.4096625931,"l":104.4050675361,"c":105.250203001,"v":458839.3317865434,"t":1706821200}
+{"o":105.250203001,"h":105.354177437,"l":104.1950354078,"c":104.3029306443,"v":330167.6179407946,"t":1706824800}
+{"o":104.3029306443,"h":105.3066805693,"l":104.1872513377,"c":105.0899348033,"v":332714.7101273989,"t":1706828400}
+{"o":105.0899348033,"h":106.9380675243,"l":104.7055343924,"c":106.2132101045,"v":483296.58314827,"t":1706832000}
+{"o":106.2132101045,"h":106.6840954626,"l":105.88061778,"c":105.9863523004,"v":316162.6868195315,"t":1706835600}
+{"o":105.9863523004,"h":106.8358603549,"l":105.422428842,"c":106.7618924758,"v":312308.5287190044,"t":1706839200}
+{"o":106.7618924758,"h":107.4702268574,"l":106.417940766,"c":106.4294897925,"v":270388.3935785933,"t":1706842800}
+{"o":106.4294897925,"h":106.8604239995,"l":97.0381799967,"c":98.1283082746,"v":259486.4617879156,"t":1706846400}
+{"o":98.1283082746,"h":98.6649940479,"l":97.5431773108,"c":98.4447887061,"v":268780.4686308493,"t":1706850000}
+{"o":98.4447887061,"h":99.4498408143,"l":98.3002751319,"c":99.2579663511,"v":227039.2824696765,"t":1706853600}
+{"o":99.2579663511,"h":100.5499390909,"l":99.1358193371,"c":100.2933014433,"v":304179.8853404534,"t":1706857200}
+{"o":100.2933014433,"h":100.4997538515,"l":99.0355043968,"c":99.4591171279,"v":316819.399785143,"t":1706860800}
+{"o":99.4591171279,"h":100.3577224972,"l":99.2139457016,"c":99.6782165454,"v":286419.7325626496,"t":1706864400}
+{"o":99.6782165454,"h":101.3088466218,"l":99.6293733435,"c":101.0542476006,"v":307741.2684979285,"t":1706868000}
+{"o":101.0542476006,"h":101.3619357447,"l":100.5628175267,"c":101.0002882372,"v":190413.4971192718,"t":1706871600}
+{"o":101.0002882372,"h":101.5686697316,"l":100.4119585333,"c":100.4833775713,"v":224972.6255244898,"t":1706875200}
+{"o":100.4833775713,"h":100.8384374791,"l":97.4557471489,"c":97.8644171668,"v":441982.3313917469,"t":1706878800}
+{"o":97.8644171668,"h":98.7497279464,"l":97.6220929724,"c":98.4319850005,"v":347741.3777551379,"t":1706882400}
+{"o":98.4319850005,"h":100.7412416866,"l":98.2728634073,"c":100.4497606283,"v":432740.3336562858,"t":1706886000}
+{"o":100.4497606283,"h":101.2340235903,"l":98.9780029734,"c":99.1243061059,"v":377829.9123817161,"t":1706889600}
+{"o":99.1243061059,"h":99.6276795478,"l":98.2530765396,"c":98.4420241375,"v":306671.3384007906,"t":1706893200}
+{"o":98.4420241375,"h":98.4420241375,"l":97.5156889535,"c":98.3589120616,"v":293444.8619507878,"t":1706896800}
+{"o":98.3589120616,"h":98.592935707,"l":97.7500813401,"c":98.5454261095,"v":242255.3007103463,"t":1706900400}
+{"o":98.5454261095,"h":98.959044273,"l":98.0321911111,"c":98.255597002,"v":269863.0985483568,"t":1706904000}
+{"o":98.255597002,"h":98.8060714012,"l":98.1613518926,"c":98.4512006812,"v":282860.5283261436,"t":1706907600}
+{"o":98.4512006812,"h":99.5145241352,"l":98.3398286894,"c":99.413095131,"v":233090.9183157389,"t":1706911200}
+{"o":99.413095131,"h":99.8969111893,"l":99.3193059718,"c":99.6597105209,"v":269226.1132008649,"t":1706914800}
+{"o":99.6597105209,"h":100.2728426,"l":99.0769645294,"c":99.1811745106,"v":282746.6268593253,"t":1706918400}
+{"o":99.1811745106,"h":99.6348924489,"l":98.7215049456,"c":99.0546661915,"v":267828.5493692312,"t":1706922000}
+{"o":99.0546661915,"h":99.2347258259,"l":98.3305427563,"c":98.5999551798,"v":305444.399508568,"t":1706925600}
+{"o":98.5999551798,"h":98.9555593191,"l":98.2970551756,"c":98.3200403056,"v":229491.9674944391,"t":1706929200}
+{"o":98.3200403056,"h":98.9024302382,"l":98.2795217713,"c":98.7789333668,"v":193134.3304585979,"t":1706932800}
+{"o":98.7789333668,"h":99.1630072267,"l":98.4703640878,"c":99.0669182618,"v":158018.6242152501,"t":1706936400}
+{"o":99.0669182618,"h":99.1825130781,"l":98.71937283,"c":98.7268520888,"v":131673.4587485273,"t":1706940000}
+{"o":98.7268520888,"h":98.9412519653,"l":97.8293039057,"c":98.1282730777,"v":173541.9782241105,"t":1706943600}
+{"o":98.1282730777,"h":98.4745062133,"l":97.5292799718,"c":97.7223469628,"v":155674.0137191898,"t":1706947200}
+{"o":97.7223469628,"h":98.4478895843,"l":97.7115133452,"c":98.3502884845,"v":132802.6977727691,"t":1706950800}
+{"o":98.3502884845,"h":98.444656615,"l":97.8963284068,"c":98.1221875269,"v":126149.2468797212,"t":1706954400}
+{"o":98.1221875269,"h":98.1290195713,"l":97.5205882197,"c":97.7588857503,"v":131275.1948889066,"t":1706958000}
+{"o":97.7588857503,"h":98.0455536467,"l":97.618476488,"c":97.7750765665,"v":143347.8927971573,"t":1706961600}
+{"o":97.7750765665,"h":97.9314328136,"l":96.9193933662,"c":97.0964679526,"v":192076.302101454,"t":1706965200}
+{"o":97.0964679526,"h":97.2796185303,"l":96.6548693842,"c":96.7682541002,"v":208788.5126249893,"t":1706968800}
+{"o":96.7682541002,"h":97.439746925,"l":95.8055691301,"c":97.1449145877,"v":289234.7908633727,"t":1706972400}
+{"o":97.1449145877,"h":97.4386873195,"l":96.8877964887,"c":96.8930687686,"v":220082.832062942,"t":1706976000}
+{"o":96.8930687686,"h":97.8440881441,"l":96.6935525886,"c":97.5498644791,"v":200105.3576777143,"t":1706979600}
+{"o":97.5498644791,"h":97.592195951,"l":96.4108846068,"c":96.725237198,"v":204498.5986656741,"t":1706983200}
+{"o":96.725237198,"h":97.2795713098,"l":96.5671855223,"c":97.1805740216,"v":182886.7014501461,"t":1706986800}
+{"o":97.1805740216,"h":97.3885694029,"l":96.8678934834,"c":97.0929590226,"v":188786.7336643003,"t":1706990400}
+{"o":97.0929590226,"h":97.4569461393,"l":96.7537538532,"c":96.9830242384,"v":188250.2565707398,"t":1706994000}
+{"o":96.9830242384,"h":97.5669257573,"l":96.8644399001,"c":97.1084148424,"v":247023.8728247282,"t":1706997600}
+{"o":97.1084148424,"h":97.4047692187,"l":96.7303309875,"c":97.0982487656,"v":187604.5870401397,"t":1707001200}
+{"o":97.0982487656,"h":97.1735847936,"l":96.1253982378,"c":97.0752728314,"v":287014.2594912978,"t":1707004800}
+{"o":97.0752728314,"h":97.651832192,"l":96.5902270249,"c":97.5591176585,"v":299979.9611451852,"t":1707008400}
+{"o":97.5591176585,"h":97.6562461564,"l":97.2389705027,"c":97.2715951096,"v":175207.9748387977,"t":1707012000}
+{"o":97.2715951096,"h":97.889949317,"l":97.2715951096,"c":97.501374683,"v":159786.2787017773,"t":1707015600}
+{"o":97.501374683,"h":97.5080253687,"l":96.304470364,"c":96.674799799,"v":248532.5416499487,"t":1707019200}
+{"o":96.674799799,"h":97.3123569792,"l":96.4921193658,"c":96.6919579617,"v":185652.0818583232,"t":1707022800}
+{"o":96.6919579617,"h":96.9708449675,"l":96.0723117404,"c":96.2103154107,"v":195911.3821645222,"t":1707026400}
+{"o":96.2103154107,"h":96.5300053138,"l":95.3260183945,"c":95.5905777905,"v":175994.6732851553,"t":1707030000}
+{"o":95.5905777905,"h":95.9109261271,"l":95.5014695433,"c":95.712933282,"v":166608.8520434316,"t":1707033600}
+{"o":95.712933282,"h":96.7682204511,"l":95.0975275087,"c":96.4014754318,"v":216157.7527920226,"t":1707037200}
+{"o":96.4014754318,"h":96.5201418809,"l":96.0232056178,"c":96.2827383489,"v":133201.9463774129,"t":1707040800}
+{"o":96.2827383489,"h":97.4021364449,"l":96.1378327367,"c":97.0754188835,"v":180758.5881405011,"t":1707044400}
+{"o":97.0754188835,"h":97.5073053744,"l":96.8838258075,"c":96.8873125844,"v":162606.1530392041,"t":1707048000}
+{"o":96.8873125844,"h":97.1029485696,"l":96.7216204858,"c":96.9163082575,"v":170012.1794483735,"t":1707051600}
+{"o":96.9163082575,"h":97.3862178378,"l":96.5770897246,"c":96.5770897246,"v":205096.8338023431,"t":1707055200}
+{"o":96.5770897246,"h":96.8875399513,"l":96.3914316674,"c":96.7181694504,"v":203757.1932575277,"t":1707058800}
+{"o":96.7181694504,"h":96.8130153557,"l":96.0608378121,"c":96.5728565921,"v":222380.695375471,"t":1707062400}
+{"o":96.5728565921,"h":96.6939828239,"l":96.1316027922,"c":96.1543537164,"v":213662.9020302273,"t":1707066000}
+{"o":96.1543537164,"h":96.5090716011,"l":95.4962186568,"c":95.8933368647,"v":210726.6051453799,"t":1707069600}
+{"o":95.8933368647,"h":96.000799568,"l":95.293781967,"c":95.4972626907,"v":224750.0569974364,"t":1707073200}
+{"o":95.4972626907,"h":95.8290024567,"l":94.7862834106,"c":95.7851772226,"v":367062.7097541162,"t":1707076800}
+{"o":95.7851772226,"h":96.1172435705,"l":95.0760297721,"c":95.2747850679,"v":208056.0183559498,"t":1707080400}
+{"o":95.2747850679,"h":95.701958047,"l":94.2834719843,"c":94.8936770861,"v":241439.2870876085,"t":1707084000}
+{"o":94.8936770861,"h":95.1894114897,"l":94.3699112992,"c":94.6091696256,"v":214932.2439764537,"t":1707087600}
+{"o":94.6091696256,"h":95.2954735419,"l":94.3023548659,"c":94.4646220541,"v":238245.4889224332,"t":1707091200}
+{"o":94.4646220541,"h":94.5154874337,"l":93.1069126975,"c":94.3397360482,"v":266614.3437134919,"t":1707094800}
+{"o":94.3397360482,"h":94.6980717323,"l":93.9510247651,"c":94.3288574851,"v":150290.6801067155,"t":1707098400}
+{"o":94.3288574851,"h":95.1993512448,"l":94.2909221565,"c":95.0985365624,"v":169847.7961051007,"t":1707102000}
+{"o":95.0985365624,"h":96.0079058173,"l":95.0014796201,"c":95.5917393337,"v":305884.3063330108,"t":1707105600}
+{"o":95.5917393337,"h":95.5917393337,"l":94.9125900793,"c":95.2787720877,"v":119042.4482514285,"t":1707109200}
+{"o":95.2787720877,"h":95.8673663253,"l":95.1656168898,"c":95.7387902253,"v":114227.5949070358,"t":1707112800}
+{"o":95.7387902253,"h":97.0336820491,"l":95.6830961177,"c":96.6963030023,"v":236578.5629669015,"t":1707116400}
+{"o":96.6963030023,"h":96.9371863179,"l":96.053221284,"c":96.4698961679,"v":169303.147793989,"t":1707120000}
+{"o":96.4698961679,"h":96.7910095879,"l":96.0251129557,"c":96.3026852071,"v":172396.8328818753,"t":1707123600}
+{"o":96.3026852071,"h":97.3195569068,"l":96.2576289041,"c":96.9987688839,"v":189868.0061883919,"t":1707127200}
+{"o":96.9987688839,"h":97.1006349305,"l":96.6309790751,"c":96.9545806729,"v":165520.1520962171,"t":1707130800}
+{"o":96.9545806729,"h":97.106922453,"l":96.4339266953,"c":96.6400325596,"v":180688.6067178677,"t":1707134400}
+{"o":96.6400325596,"h":97.7361250179,"l":96.4403426637,"c":97.3365196707,"v":264775.1244445457,"t":1707138000}
+{"o":97.3365196707,"h":97.6804886904,"l":96.6630092045,"c":96.7675551819,"v":223099.0609671875,"t":1707141600}
+{"o":96.7675551819,"h":96.7675551819,"l":94.3504481069,"c":94.6961349181,"v":490184.5618751476,"t":1707145200}
+{"o":94.6961349181,"h":95.3468151701,"l":94.4037176312,"c":95.2554405007,"v":276098.1923446415,"t":1707148800}
+{"o":95.2554405007,"h":95.5009849573,"l":94.602280358,"c":94.7558410534,"v":248209.7190650632,"t":1707152400}
+{"o":94.7558410534,"h":95.3893683466,"l":94.5745530688,"c":94.9910518342,"v":270991.6857474654,"t":1707156000}
+{"o":94.9910518342,"h":95.6140487248,"l":94.8908569654,"c":95.0451989999,"v":227637.3147185863,"t":1707159600}
+{"o":95.0451989999,"h":95.1577106944,"l":94.0244549154,"c":94.9682019092,"v":342790.2205328832,"t":1707163200}
+{"o":94.9682019092,"h":95.1819584328,"l":93.9481717122,"c":94.0136894608,"v":351386.1133102238,"t":1707166800}
+{"o":94.0136894608,"h":94.4287116429,"l":93.3391729411,"c":93.8252947918,"v":292566.9871894546,"t":1707170400}
+{"o":93.8252947918,"h":95.0032810502,"l":93.6273475991,"c":94.7677798372,"v":236850.1583041949,"t":1707174000}
+{"o":94.7677798372,"h":95.0178478246,"l":94.5456778331,"c":94.665908533,"v":188605.3333063608,"t":1707177600}
+{"o":94.665908533,"h":95.215794737,"l":94.2561586027,"c":94.8662354387,"v":283353.3078865416,"t":1707181200}
+{"o":94.8662354387,"h":95.7406391701,"l":94.624957519,"c":95.5179926162,"v":232728.6650425617,"t":1707184800}
+{"o":95.5179926162,"h":95.8255395198,"l":94.7124252741,"c":95.096382325,"v":229575.6174874452,"t":1707188400}
+{"o":95.096382325,"h":95.1635582431,"l":94.4101211496,"c":94.469583563,"v":187321.3777444163,"t":1707192000}
+{"o":94.469583563,"h":94.701225273,"l":94.0301038549,"c":94.5776359285,"v":168777.2991296902,"t":1707195600}
+{"o":94.5776359285,"h":94.772073114,"l":94.3301910977,"c":94.6105061644,"v":119431.0038833623,"t":1707199200}
+{"o":94.6105061644,"h":94.9456913607,"l":94.3303764264,"c":94.8185728589,"v":152573.5204846201,"t":1707202800}
+{"o":94.8185728589,"h":95.3511061897,"l":94.7453071972,"c":95.2613873636,"v":164702.3770196449,"t":1707206400}
+{"o":95.2613873636,"h":95.3949910502,"l":94.8407871726,"c":95.2443215734,"v":135139.3271768625,"t":1707210000}
+{"o":95.2443215734,"h":95.2443215734,"l":95.2443215734,"c":95.2443215734,"v":0.0,"t":1707213600}
+{"o":95.2443215734,"h":95.2443215734,"l":95.2443215734,"c":95.2443215734,"v":0.0,"t":1707217200}
+{"o":95.2443215734,"h":95.2443215734,"l":95.2443215734,"c":95.2443215734,"v":0.0,"t":1707220800}
+{"o":95.2443215734,"h":95.2443215734,"l":95.2443215734,"c":95.2443215734,"v":0.0,"t":1707224400}
+{"o":95.2443215734,"h":95.2455938952,"l":93.2805131656,"c":93.3898192171,"v":109042.1375095206,"t":1707228000}
+{"o":93.3898192171,"h":94.9002987585,"l":93.2421305262,"c":94.8239529497,"v":476763.0998275406,"t":1707231600}
+{"o":94.8239529497,"h":95.2672503317,"l":94.3200940554,"c":94.3987108872,"v":364599.5896156921,"t":1707235200}
+{"o":94.3987108872,"h":94.9917334818,"l":94.2427164511,"c":94.9717817799,"v":458454.4849438664,"t":1707238800}
+{"o":94.9717817799,"h":95.6791366025,"l":94.4603634058,"c":95.503614083,"v":294845.5693096853,"t":1707242400}
+{"o":95.503614083,"h":96.7888912414,"l":95.2176517513,"c":96.6985360332,"v":311147.1528685571,"t":1707246000}
+{"o":96.6985360332,"h":97.0084438437,"l":96.2775951628,"c":96.433100797,"v":302862.7754623019,"t":1707249600}
+{"o":96.433100797,"h":96.5243440141,"l":95.9979573197,"c":96.1452725896,"v":227982.0435059351,"t":1707253200}
+{"o":96.1452725896,"h":96.9687040415,"l":95.8210667031,"c":96.6227818845,"v":253050.824268602,"t":1707256800}
+{"o":96.6227818845,"h":96.7484476321,"l":95.9630770458,"c":96.0286871092,"v":227538.7531221563,"t":1707260400}
+{"o":96.0286871092,"h":96.496198059,"l":95.9392763259,"c":96.1639170151,"v":219319.6334864251,"t":1707264000}
+{"o":96.1639170151,"h":96.5658455987,"l":96.0004038635,"c":96.2320347144,"v":267501.3907203535,"t":1707267600}
+{"o":96.2320347144,"h":96.3123361441,"l":95.4537264522,"c":95.5301614491,"v":249881.4414159072,"t":1707271200}
+{"o":95.5301614491,"h":95.6307091854,"l":94.6398684898,"c":94.6580970674,"v":234624.2761913532,"t":1707274800}
+{"o":94.6580970674,"h":94.9179422558,"l":94.1038771457,"c":94.5982796163,"v":248051.5441229618,"t":1707278400}
+{"o":94.5982796163,"h":95.2857323222,"l":94.2288583952,"c":95.0091254385,"v":209191.3279920934,"t":1707282000}
+{"o":95.0091254385,"h":95.077315737,"l":94.7184004894,"c":94.9707676228,"v":146368.3902885253,"t":1707285600}
+{"o":94.9707676228,"h":95.1127534586,"l":94.4249595624,"c":94.6752746347,"v":145160.3073670597,"t":1707289200}
+{"o":94.6752746347,"h":94.8139525789,"l":94.3544028593,"c":94.3863963641,"v":147702.2320166551,"t":1707292800}
+{"o":94.3863963641,"h":95.1200253432,"l":94.0794125567,"c":94.9011952774,"v":171907.1747204405,"t":1707296400}
+{"o":94.9011952774,"h":94.9148663572,"l":93.8085016562,"c":94.1099353712,"v":173372.8020391815,"t":1707300000}
+{"o":94.1099353712,"h":94.6413781799,"l":94.0613651771,"c":94.3119176512,"v":202984.4751543077,"t":1707303600}
+{"o":94.3119176512,"h":94.9157250507,"l":94.2442069502,"c":94.6915130158,"v":189889.4843314245,"t":1707307200}
+{"o":94.6915130158,"h":94.8491618715,"l":94.2892223813,"c":94.4728445994,"v":216890.0491138249,"t":1707310800}
+{"o":94.4728445994,"h":95.3253033686,"l":94.4010258493,"c":94.6856465093,"v":406917.0548476485,"t":1707314400}
+{"o":94.6856465093,"h":95.7776353702,"l":94.4648103932,"c":95.3472914988,"v":526471.5429105287,"t":1707318000}
+{"o":95.3472914988,"h":96.3237210418,"l":95.2662370518,"c":96.3077784574,"v":369678.1934148191,"t":1707321600}
+{"o":96.3077784574,"h":97.164793825,"l":96.147476968,"c":96.569518792,"v":390712.2582164942,"t":1707325200}
+{"o":96.569518792,"h":96.7337329548,"l":96.0925271254,"c":96.6306497102,"v":297709.331606147,"t":1707328800}
+{"o":96.6306497102,"h":96.9372682036,"l":96.106141739,"c":96.2281399529,"v":238390.497563545,"t":1707332400}
+{"o":96.2281399529,"h":97.8661574853,"l":96.2088569993,"c":97.4306329868,"v":437937.03174916,"t":1707336000}
+{"o":97.4306329868,"h":100.0781770979,"l":97.4149034583,"c":99.7424700675,"v":507748.0988930998,"t":1707339600}
+{"o":99.7424700675,"h":100.1245867761,"l":99.527673846,"c":100.0346186628,"v":311683.0820614193,"t":1707343200}
+{"o":100.0346186628,"h":100.6293568704,"l":99.8396031101,"c":100.2038243904,"v":235823.7002437995,"t":1707346800}
+{"o":100.2038243904,"h":101.3280320254,"l":100.0611728446,"c":101.0542310548,"v":329117.3905419991,"t":1707350400}
+{"o":101.0542310548,"h":101.56354891,"l":100.3611641333,"c":101.3354875256,"v":286542.2919226959,"t":1707354000}
+{"o":101.3354875256,"h":101.6102365953,"l":100.8386070535,"c":101.1049368276,"v":199544.8170121526,"t":1707357600}
+{"o":101.1049368276,"h":101.4919748912,"l":100.6957078901,"c":100.8137201409,"v":147052.5725012216,"t":1707361200}
+{"o":100.8137201409,"h":101.0957218292,"l":100.681119117,"c":100.830959628,"v":215520.9530708373,"t":1707364800}
+{"o":100.830959628,"h":100.8698098794,"l":100.147705595,"c":100.3366765681,"v":218158.6880178855,"t":1707368400}
+{"o":100.3366765681,"h":100.5933567331,"l":99.7220543486,"c":99.8215666952,"v":253217.0815479351,"t":1707372000}
+{"o":99.8215666952,"h":100.3241270819,"l":99.6531747815,"c":99.922315486,"v":178447.3981742209,"t":1707375600}
+{"o":99.922315486,"h":101.0994928015,"l":99.8999132732,"c":101.0687291898,"v":160294.2596372234,"t":1707379200}
+{"o":101.0687291898,"h":101.381515259,"l":100.4534916905,"c":100.8318400145,"v":211611.0834746985,"t":1707382800}
+{"o":100.8318400145,"h":101.2090433467,"l":100.729643578,"c":100.9782124349,"v":141397.8049596228,"t":1707386400}
+{"o":100.9782124349,"h":101.0503165177,"l":100.0775537907,"c":100.3179963025,"v":175949.7225259965,"t":1707390000}
+{"o":100.3179963025,"h":100.7974641984,"l":100.0980815636,"c":100.3751074977,"v":173861.0433682789,"t":1707393600}
+{"o":100.3751074977,"h":102.9901583342,"l":100.3173030934,"c":102.5902343618,"v":359602.2030356168,"t":1707397200}
+{"o":102.5902343618,"h":104.0305017031,"l":102.4106458188,"c":103.4090718798,"v":491718.4699775809,"t":1707400800}
+{"o":103.4090718798,"h":103.9733494794,"l":103.1214997439,"c":103.8857629558,"v":312998.0451139336,"t":1707404400}
+{"o":103.8857629558,"h":104.0111245103,"l":101.2847833093,"c":102.0223394736,"v":316235.793597834,"t":1707408000}
+{"o":102.0223394736,"h":102.5152569844,"l":101.3659804978,"c":101.5211832438,"v":297000.2689609082,"t":1707411600}
+{"o":101.5211832438,"h":101.9823093884,"l":101.0496019006,"c":101.8260541015,"v":234874.1948549506,"t":1707415200}
+{"o":101.8260541015,"h":102.0665495106,"l":101.2314220291,"c":101.4479822737,"v":209610.6923561073,"t":1707418800}
+{"o":101.4479822737,"h":102.2491897516,"l":101.4406589772,"c":102.1244711011,"v":225047.0281634085,"t":1707422400}
+{"o":102.1244711011,"h":102.4855328957,"l":101.6471587407,"c":101.814366645,"v":206549.5145422748,"t":1707426000}
+{"o":101.814366645,"h":102.0814535085,"l":97.5216729768,"c":97.7627245034,"v":170760.0849032618,"t":1707429600}
+{"o":97.7627245034,"h":98.2987579907,"l":97.7392032542,"c":97.9041259906,"v":224294.9949902521,"t":1707433200}
+{"o":97.9041259906,"h":98.8210331594,"l":97.8967268122,"c":98.4514438499,"v":262454.6214108368,"t":1707436800}
+{"o":98.4514438499,"h":99.0837936608,"l":98.2248905854,"c":99.0382649082,"v":241115.0575008416,"t":1707440400}
+{"o":99.0382649082,"h":100.7094677717,"l":98.8962238489,"c":100.6106553036,"v":308346.9055192609,"t":1707444000}
+{"o":100.6106553036,"h":100.7693470123,"l":99.2807423493,"c":99.3352526868,"v":236209.5338718754,"t":1707447600}
+{"o":99.3352526868,"h":99.8645487831,"l":98.8789827185,"c":99.375785745,"v":192651.34065306,"t":1707451200}
+{"o":99.375785745,"h":100.0908887617,"l":99.1798787234,"c":100.0215291908,"v":163996.8846131678,"t":1707454800}
+{"o":100.0215291908,"h":100.0780076972,"l":99.4858796194,"c":99.8004117007,"v":143428.0681587175,"t":1707458400}
+{"o":99.8004117007,"h":100.7057469257,"l":99.7448523265,"c":100.3100907761,"v":164573.9514342707,"t":1707462000}
+{"o":100.3100907761,"h":101.1657006699,"l":100.1491815345,"c":101.1325771706,"v":199507.4525848564,"t":1707465600}
+{"o":101.1325771706,"h":101.3164898342,"l":99.9969611547,"c":100.2429447733,"v":310948.5098337573,"t":1707469200}
+{"o":100.2429447733,"h":100.6233362109,"l":100.0445199002,"c":100.4855480947,"v":178949.5783400885,"t":1707472800}
+{"o":100.4855480947,"h":100.9916170627,"l":99.4314032294,"c":100.8340616095,"v":324550.7848657321,"t":1707476400}
+{"o":100.8340616095,"h":101.8160673094,"l":100.3930483483,"c":100.6575525214,"v":454121.0094849848,"t":1707480000}
+{"o":100.6575525214,"h":100.9097839277,"l":100.0690540456,"c":100.870075368,"v":302285.471085866,"t":1707483600}
+{"o":100.870075368,"h":101.4411393768,"l":99.563405245,"c":99.9210495137,"v":450966.8051953999,"t":1707487200}
+{"o":99.9210495137,"h":100.7694341995,"l":99.1644803155,"c":100.5939591478,"v":364176.1702164558,"t":1707490800}
+{"o":100.5939591478,"h":100.9498511023,"l":99.4406315208,"c":99.9988342217,"v":384973.2328024591,"t":1707494400}
+{"o":99.9988342217,"h":100.4504569511,"l":99.7537060359,"c":100.3100532015,"v":264289.7405745501,"t":1707498000}
+{"o":100.3100532015,"h":101.4039779126,"l":100.1637524766,"c":100.6926767795,"v":325602.4024593006,"t":1707501600}
+{"o":100.6926767795,"h":100.8911544148,"l":99.9424866697,"c":100.036408576,"v":279342.6965484209,"t":1707505200}
+{"o":100.036408576,"h":100.6955357061,"l":99.952116075,"c":100.1897064224,"v":217217.2618680355,"t":1707508800}
+{"o":100.1897064224,"h":103.8318219583,"l":100.1203313719,"c":103.761617908,"v":355594.8731952437,"t":1707512400}
+{"o":103.761617908,"h":103.9006441213,"l":102.319314181,"c":102.7459773109,"v":342529.2017122663,"t":1707516000}
+{"o":102.7459773109,"h":103.1440306108,"l":101.6564597113,"c":101.8895631695,"v":296849.077113366,"t":1707519600}
+{"o":101.8895631695,"h":103.0230305444,"l":101.8331777855,"c":102.4826224974,"v":240162.290523571,"t":1707523200}
+{"o":102.4826224974,"h":103.9019249088,"l":102.3486177003,"c":103.6857086241,"v":233416.0329828667,"t":1707526800}
+{"o":103.6857086241,"h":104.617991934,"l":103.5955548514,"c":104.1104086716,"v":238984.8217937978,"t":1707530400}
+{"o":104.1104086716,"h":105.441582006,"l":104.1104086716,"c":105.4179130132,"v":266792.4206260112,"t":1707534000}
+{"o":105.4179130132,"h":105.7414542629,"l":104.6449509877,"c":104.9906760823,"v":230359.1545899513,"t":1707537600}
+{"o":104.9906760823,"h":105.2282241915,"l":104.6563714378,"c":104.9479127977,"v":155773.6384023697,"t":1707541200}
+{"o":104.9479127977,"h":104.9984437244,"l":103.6842917547,"c":103.8269035797,"v":177519.8726221079,"t":1707544800}
+{"o":103.8269035797,"h":104.1169868622,"l":103.5572047192,"c":103.7500822322,"v":131013.1001315539,"t":1707548400}
+{"o":103.7500822322,"h":104.4579055791,"l":103.0872370466,"c":103.0897157035,"v":150910.0084626107,"t":1707552000}
+{"o":103.0897157035,"h":104.0237994166,"l":103.0580722624,"c":103.8323914795,"v":197010.3087458715,"t":1707555600}
+{"o":103.8323914795,"h":103.9053252066,"l":102.22115006,"c":102.3001101947,"v":194929.5710593176,"t":1707559200}
+{"o":102.3001101947,"h":103.2608208045,"l":102.2173573147,"c":103.0009379564,"v":167510.7056038912,"t":1707562800}
+{"o":103.0009379564,"h":103.080093417,"l":102.4157044052,"c":102.7251749247,"v":147390.9799312019,"t":1707566400}
+{"o":102.7251749247,"h":102.9597117785,"l":102.1171700604,"c":102.9309964331,"v":169183.4214987597,"t":1707570000}
+{"o":102.9309964331,"h":103.534888049,"l":102.8768579421,"c":103.124368837,"v":173367.8541124538,"t":1707573600}
+{"o":103.124368837,"h":103.6602799119,"l":103.070189341,"c":103.4101569323,"v":175884.5127010279,"t":1707577200}
+{"o":103.4101569323,"h":103.5100838518,"l":102.8623307377,"c":103.2981805824,"v":195292.6740491174,"t":1707580800}
+{"o":103.2981805824,"h":103.5225745466,"l":102.7113999609,"c":102.7775068886,"v":190791.6890635199,"t":1707584400}
+{"o":102.7775068886,"h":104.2812998578,"l":102.7301526601,"c":104.0441425719,"v":180238.772969674,"t":1707588000}
+{"o":104.0441425719,"h":104.3855853467,"l":103.7455187446,"c":104.0173894362,"v":169361.5053293172,"t":1707591600}
+{"o":104.0173894362,"h":105.1517751427,"l":103.6625219032,"c":104.109188039,"v":253622.8248799175,"t":1707595200}
+{"o":104.109188039,"h":105.0627505245,"l":103.9571460543,"c":104.66583888,"v":271808.3320401617,"t":1707598800}
+{"o":104.66583888,"h":104.786244006,"l":103.539618409,"c":104.1784012547,"v":209871.9575509311,"t":1707602400}
+{"o":104.1784012547,"h":104.6074365432,"l":103.582243635,"c":103.8553938675,"v":167225.0578058804,"t":1707606000}
+{"o":103.8553938675,"h":104.1140387437,"l":103.2887676213,"c":103.6995489967,"v":184348.167816677,"t":1707609600}
+{"o":103.6995489967,"h":103.7614127319,"l":102.7776254988,"c":103.1152250918,"v":197419.6534898124,"t":1707613200}
+{"o":103.1152250918,"h":103.4179323621,"l":102.697846365,"c":102.938988363,"v":152419.1648004731,"t":1707616800}
+{"o":102.938988363,"h":104.4866752667,"l":102.9278677677,"c":104.2421494322,"v":175109.1459853468,"t":1707620400}
+{"o":104.2421494322,"h":104.6927595655,"l":103.8608570918,"c":104.097642845,"v":154688.286399363,"t":1707624000}
+{"o":104.097642845,"h":104.2801079181,"l":103.6504962177,"c":103.866665316,"v":147827.8447071254,"t":1707627600}
+{"o":103.866665316,"h":104.227149983,"l":103.551264538,"c":104.076624081,"v":121456.4316618918,"t":1707631200}
+{"o":104.076624081,"h":104.5438485097,"l":103.6633039824,"c":104.0185986682,"v":144559.4859264024,"t":1707634800}
+{"o":104.0185986682,"h":104.2810384859,"l":103.7307593077,"c":103.8714280349,"v":135404.885961745,"t":1707638400}
+{"o":103.8714280349,"h":104.9129735949,"l":103.8520963458,"c":104.7732596255,"v":150950.7000564967,"t":1707642000}
+{"o":104.7732596255,"h":105.0753196847,"l":103.4575789935,"c":104.1517657003,"v":205849.9961315126,"t":1707645600}
+{"o":104.1517657003,"h":104.6342373316,"l":103.9579807363,"c":104.5260731327,"v":134432.2013957885,"t":1707649200}
+{"o":104.5260731327,"h":105.4007463367,"l":104.3957564871,"c":104.4504719739,"v":215941.3384278429,"t":1707652800}
+{"o":104.4504719739,"h":104.695740214,"l":103.9418098253,"c":104.0138713003,"v":165802.6926806445,"t":1707656400}
+{"o":104.0138713003,"h":104.4000467876,"l":103.5832657088,"c":104.3379598475,"v":190371.4705375732,"t":1707660000}
+{"o":104.3379598475,"h":104.3641465869,"l":103.5854449512,"c":103.6698210226,"v":189037.022497128,"t":1707663600}
+{"o":103.6698210226,"h":103.785344524,"l":102.9829425351,"c":103.2944997574,"v":230387.6595052144,"t":1707667200}
+{"o":103.2944997574,"h":103.9247835149,"l":103.1975544565,"c":103.7170637694,"v":238711.083561828,"t":1707670800}
+{"o":103.7170637694,"h":103.7645808693,"l":102.6992039159,"c":103.24235469,"v":228139.2190347828,"t":1707674400}
+{"o":103.24235469,"h":103.4886421993,"l":102.9416176968,"c":103.0903987012,"v":192103.700136133,"t":1707678000}
+{"o":103.0903987012,"h":103.6396442618,"l":102.1953799099,"c":102.2171502561,"v":269539.9899787031,"t":1707681600}
+{"o":102.2171502561,"h":102.7230074735,"l":102.1579904845,"c":102.2912607147,"v":191716.3930846407,"t":1707685200}
+{"o":102.2912607147,"h":102.6931539123,"l":102.1836570196,"c":102.4206347513,"v":164085.0387442431,"t":1707688800}
+{"o":102.4206347513,"h":102.5414489166,"l":102.1294686699,"c":102.3585015384,"v":162925.564792737,"t":1707692400}
+{"o":102.3585015384,"h":104.0660158176,"l":102.2794708497,"c":103.4928609908,"v":232570.9745332803,"t":1707696000}
+{"o":103.4928609908,"h":103.5522385198,"l":102.5548383535,"c":102.8704194194,"v":194368.2934267515,"t":1707699600}
+{"o":102.8704194194,"h":103.0567706526,"l":99.8920283353,"c":100.8681464632,"v":346747.1811663011,"t":1707703200}
+{"o":100.8681464632,"h":101.6781936129,"l":100.5533364795,"c":101.2196486872,"v":153454.2060095526,"t":1707706800}
+{"o":101.2196486872,"h":101.2420762463,"l":100.5335420605,"c":100.6014584021,"v":161400.4170621539,"t":1707710400}
+{"o":100.6014584021,"h":101.0349571028,"l":100.3697287504,"c":100.4946718216,"v":182813.5660905588,"t":1707714000}
+{"o":100.4946718216,"h":100.8193524596,"l":99.703717871,"c":100.3691971424,"v":183195.7661630193,"t":1707717600}
+{"o":100.3691971424,"h":101.3172570228,"l":100.3689819763,"c":100.8847084132,"v":153289.0372845801,"t":1707721200}
+{"o":100.8847084132,"h":101.2704606863,"l":100.4601634541,"c":100.7023909252,"v":140393.9936458068,"t":1707724800}
+{"o":100.7023909252,"h":100.7874869248,"l":99.6143529759,"c":99.7688532069,"v":213237.1917386305,"t":1707728400}
+{"o":99.7688532069,"h":100.2021183677,"l":99.3193171627,"c":99.5409314967,"v":226327.0001383994,"t":1707732000}
+{"o":99.5409314967,"h":99.6553134961,"l":98.5671026834,"c":99.2147253769,"v":229052.4213433818,"t":1707735600}
+{"o":99.2147253769,"h":99.7503265664,"l":98.8288620083,"c":99.5255714105,"v":194608.8863052232,"t":1707739200}
+{"o":99.5255714105,"h":99.7070975965,"l":99.1760118526,"c":99.5137216591,"v":156211.0477574106,"t":1707742800}
+{"o":99.5137216591,"h":101.6532486269,"l":99.473300474,"c":101.5708836357,"v":274093.6238714193,"t":1707746400}
+{"o":101.5708836357,"h":103.8315516037,"l":101.1265771075,"c":103.7109601531,"v":577730.8518807861,"t":1707750000}
+{"o":103.7109601531,"h":104.0105194459,"l":102.5349234712,"c":103.5600080753,"v":451702.0976698094,"t":1707753600}
+{"o":103.5600080753,"h":105.4949005883,"l":103.4016304969,"c":104.576728632,"v":583647.1987239617,"t":1707757200}
+{"o":104.576728632,"h":105.369833496,"l":104.4019120991,"c":104.4705141548,"v":443988.8995022909,"t":1707760800}
+{"o":104.4705141548,"h":105.8952602839,"l":104.1996428197,"c":104.571199302,"v":430880.1033341449,"t":1707764400}
+{"o":104.571199302,"h":105.6601526639,"l":104.5254619786,"c":105.622674788,"v":320579.9409668423,"t":1707768000}
+{"o":105.622674788,"h":106.4508764083,"l":104.8537943449,"c":105.0332073163,"v":433740.8294885015,"t":1707771600}
+{"o":105.0332073163,"h":106.3032519624,"l":105.0071431803,"c":106.291447,"v":269200.0455683631,"t":1707775200}
+{"o":106.291447,"h":106.8941138547,"l":105.7390259094,"c":106.4093650122,"v":224112.9909653728,"t":1707778800}
+{"o":106.4093650122,"h":109.506003323,"l":106.4093650122,"c":108.6172318041,"v":426366.9797403433,"t":1707782400}
+{"o":108.6172318041,"h":109.0373435633,"l":108.1079143025,"c":108.8517719354,"v":346048.2954790335,"t":1707786000}
+{"o":108.8517719354,"h":109.0097457747,"l":107.7453396304,"c":108.1372158647,"v":237783.2366937407,"t":1707789600}
+{"o":108.1372158647,"h":108.5936675999,"l":107.4631918628,"c":107.649430112,"v":201462.3639810075,"t":1707793200}
+{"o":107.649430112,"h":108.8157942865,"l":107.63539652,"c":108.4513973548,"v":196954.594378439,"t":1707796800}
+{"o":108.4513973548,"h":108.7126298147,"l":108.2320761809,"c":108.6861855038,"v":159700.4468105576,"t":1707800400}
+{"o":108.6861855038,"h":109.1434788459,"l":108.2330265544,"c":108.3727736049,"v":181073.0365009807,"t":1707804000}
+{"o":108.3727736049,"h":108.9390300443,"l":108.0989369039,"c":108.5867404492,"v":221819.5496640018,"t":1707807600}
+{"o":108.5867404492,"h":109.5814208145,"l":108.3849848125,"c":109.1423050797,"v":165169.4323859489,"t":1707811200}
+{"o":109.1423050797,"h":109.2996955177,"l":108.5479099387,"c":109.2424320949,"v":154951.2207902336,"t":1707814800}
+{"o":109.2424320949,"h":109.2432689395,"l":107.922787688,"c":108.0805430734,"v":110318.1010358989,"t":1707818400}
+{"o":108.0805430734,"h":108.6856845323,"l":107.4709025818,"c":108.6856845323,"v":200302.1674580252,"t":1707822000}
+{"o":108.6856845323,"h":108.7400687468,"l":107.8918269553,"c":108.1449537639,"v":202411.2962763457,"t":1707825600}
+{"o":108.1449537639,"h":108.4998850225,"l":105.8065377653,"c":106.7906823702,"v":415943.039502273,"t":1707829200}
+{"o":106.7906823702,"h":107.2255017284,"l":104.0993150965,"c":104.6427611128,"v":632932.2135064534,"t":1707832800}
+{"o":104.6427611128,"h":105.7556801526,"l":103.8891916554,"c":105.0743270213,"v":330844.3170662347,"t":1707836400}
+{"o":105.0743270213,"h":105.3516423738,"l":103.2700969211,"c":103.3445021715,"v":260327.1640649872,"t":1707840000}
+{"o":103.3445021715,"h":105.0796636906,"l":103.1932145174,"c":105.0000748946,"v":285765.5923446594,"t":1707843600}
+{"o":105.0000748946,"h":106.6762590836,"l":104.896537901,"c":106.1252636533,"v":265741.0558597274,"t":1707847200}
+{"o":106.1252636533,"h":107.0072099269,"l":105.6630652368,"c":106.2615826816,"v":339500.7098697991,"t":1707850800}
+{"o":106.2615826816,"h":107.5507609205,"l":106.2290730956,"c":107.2336126658,"v":252742.9698436889,"t":1707854400}
+{"o":107.2336126658,"h":108.4185788063,"l":106.9509281862,"c":107.6607065673,"v":279385.1336969837,"t":1707858000}
+{"o":107.6607065673,"h":108.0384615994,"l":106.6106952084,"c":106.7901456936,"v":214792.3429491601,"t":1707861600}
+{"o":106.7901456936,"h":107.3554353323,"l":106.352449007,"c":107.1716592853,"v":178029.2831071266,"t":1707865200}
+{"o":107.1716592853,"h":107.2362131559,"l":105.4851318961,"c":105.965936404,"v":203256.7018128961,"t":1707868800}
+{"o":105.965936404,"h":106.5753162118,"l":105.4733243311,"c":105.9856962564,"v":188450.2608782237,"t":1707872400}
+{"o":105.9856962564,"h":106.3040145174,"l":105.5388353521,"c":105.985915611,"v":171650.3104932106,"t":1707876000}
+{"o":105.985915611,"h":106.9292404138,"l":105.8883802119,"c":106.5967545665,"v":159981.2201269259,"t":1707879600}
+{"o":106.5967545665,"h":106.8353170204,"l":105.9812160453,"c":106.3205578054,"v":183594.8240048591,"t":1707883200}
+{"o":106.3205578054,"h":107.8823333161,"l":106.2767923331,"c":107.5835189438,"v":201829.7521078002,"t":1707886800}
+{"o":107.5835189438,"h":107.6231573384,"l":107.0612349456,"c":107.2036327563,"v":145143.9541383839,"t":1707890400}
+{"o":107.2036327563,"h":107.9565866866,"l":107.1793710834,"c":107.7196463739,"v":128808.0972111997,"t":1707894000}
+{"o":107.7196463739,"h":109.3086848186,"l":107.3446195381,"c":109.2800885095,"v":181692.4431003505,"t":1707897600}
+{"o":109.2800885095,"h":110.8273565701,"l":109.0395406508,"c":110.5552677897,"v":407613.3921653259,"t":1707901200}
+{"o":110.5552677897,"h":110.681950171,"l":109.5337030604,"c":109.9213231702,"v":233480.792845447,"t":1707904800}
+{"o":109.9213231702,"h":110.4383697294,"l":109.0104342613,"c":110.1758994792,"v":212982.4019990373,"t":1707908400}
+{"o":110.1758994792,"h":110.6042846606,"l":109.6138487295,"c":109.9517770091,"v":231781.2588333989,"t":1707912000}
+{"o":109.9517770091,"h":112.4562081685,"l":109.9102963291,"c":112.3926360622,"v":363724.806592491,"t":1707915600}
+{"o":112.3926360622,"h":112.9890723804,"l":111.7269236759,"c":112.3392368966,"v":369612.3228563353,"t":1707919200}
+{"o":112.3392368966,"h":112.4619690668,"l":110.5173523785,"c":111.3941914715,"v":371737.0131925981,"t":1707922800}
+{"o":111.3941914715,"h":111.4792188839,"l":110.2351315042,"c":110.7039272767,"v":299815.4826851818,"t":1707926400}
+{"o":110.7039272767,"h":111.1927634038,"l":110.0196392698,"c":110.3673673269,"v":250981.5690665787,"t":1707930000}
+{"o":110.3673673269,"h":110.5075787108,"l":109.6165896941,"c":110.1727812781,"v":229017.9865934095,"t":1707933600}
+{"o":110.1727812781,"h":111.0244297292,"l":109.8021857712,"c":110.6437356646,"v":252928.5154282481,"t":1707937200}
+{"o":110.6437356646,"h":111.257922807,"l":110.4941244349,"c":110.8453833814,"v":234621.0546714463,"t":1707940800}
+{"o":110.8453833814,"h":111.5853746513,"l":110.0599866213,"c":111.4457064134,"v":255569.9189577014,"t":1707944400}
+{"o":111.4457064134,"h":111.7516528806,"l":111.0165786984,"c":111.661905192,"v":234385.9242137929,"t":1707948000}
+{"o":111.661905192,"h":111.8294416125,"l":111.2327931495,"c":111.4525647902,"v":229885.9067393694,"t":1707951600}
+{"o":111.4525647902,"h":112.78002496,"l":110.2976741231,"c":112.4184744445,"v":355043.8621262769,"t":1707955200}
+{"o":112.4184744445,"h":112.4812764599,"l":110.5083029526,"c":111.0538138811,"v":308950.2142937471,"t":1707958800}
+{"o":111.0538138811,"h":111.7583595777,"l":110.8974377287,"c":111.2059249778,"v":222814.6198888593,"t":1707962400}
+{"o":111.2059249778,"h":112.1155997329,"l":111.1770368916,"c":111.768385116,"v":215073.9458574557,"t":1707966000}
+{"o":111.768385116,"h":111.768385116,"l":110.6320848044,"c":110.840048709,"v":198384.2645697694,"t":1707969600}
+{"o":110.840048709,"h":111.028681477,"l":109.6816049619,"c":109.9875683247,"v":211692.8141712567,"t":1707973200}
+{"o":109.9875683247,"h":110.2741682396,"l":109.3716804339,"c":109.6492084058,"v":185926.7187121476,"t":1707976800}
+{"o":109.6492084058,"h":110.3523783319,"l":109.4629285877,"c":109.6366991484,"v":184976.4286657579,"t":1707980400}
+{"o":109.6366991484,"h":110.2142320571,"l":109.3545161346,"c":110.1339803765,"v":201741.1733336744,"t":1707984000}
+{"o":110.1339803765,"h":110.9068148059,"l":109.9568324741,"c":110.8614366306,"v":182272.754081583,"t":1707987600}
+{"o":110.8614366306,"h":111.6054653306,"l":110.7440646051,"c":111.2184874604,"v":196855.1195256496,"t":1707991200}
+{"o":111.2184874604,"h":111.3785669168,"l":110.2246705587,"c":110.596789376,"v":209392.4151518751,"t":1707994800}
+{"o":110.596789376,"h":111.1857860555,"l":109.7446916467,"c":110.5409358841,"v":255186.9974055581,"t":1707998400}
+{"o":110.5409358841,"h":110.8589357568,"l":109.8519752328,"c":110.5822976952,"v":227396.1955698806,"t":1708002000}
+{"o":110.5822976952,"h":111.7059969483,"l":110.1094351179,"c":111.326881806,"v":302676.2532441386,"t":1708005600}
+{"o":111.326881806,"h":111.5797742002,"l":107.7794705342,"c":108.6304902961,"v":598986.4644903581,"t":1708009200}
+{"o":108.6304902961,"h":109.5894358998,"l":107.5781702644,"c":108.7704551889,"v":447127.5751151008,"t":1708012800}
+{"o":108.7704551889,"h":109.0276850583,"l":107.9147687409,"c":107.9797660974,"v":862811.2966784284,"t":1708016400}
+{"o":107.9797660974,"h":108.6647084214,"l":107.7729786028,"c":108.2325947069,"v":285601.2578031134,"t":1708020000}
+{"o":108.2325947069,"h":109.0030909087,"l":107.8445501033,"c":108.6901547808,"v":294026.2312234592,"t":1708023600}
+{"o":108.6901547808,"h":109.0153613728,"l":107.7368049318,"c":107.8172293382,"v":265726.2965383358,"t":1708027200}
+{"o":107.8172293382,"h":108.4011524473,"l":106.5734221937,"c":106.7565342743,"v":332701.5345909963,"t":1708030800}
+{"o":106.7565342743,"h":107.7444921321,"l":106.3125931207,"c":106.7585547834,"v":340085.3072014087,"t":1708034400}
+{"o":106.7585547834,"h":108.3696242834,"l":106.5951511203,"c":108.2056764785,"v":216951.4305484102,"t":1708038000}
+{"o":108.2056764785,"h":108.3801049451,"l":106.9957473978,"c":107.9818178097,"v":251066.1509493861,"t":1708041600}
+{"o":107.9818178097,"h":108.2229078023,"l":107.2206739936,"c":108.1261073582,"v":226426.5366587288,"t":1708045200}
+{"o":108.1261073582,"h":108.773924977,"l":107.7001731259,"c":108.6818472919,"v":196570.3252256716,"t":1708048800}
+{"o":108.6818472919,"h":108.8949173389,"l":108.1259648434,"c":108.5235081302,"v":167565.753201657,"t":1708052400}
+{"o":108.5235081302,"h":108.6282680333,"l":107.8156144214,"c":107.9565887711,"v":160103.8068747465,"t":1708056000}
+{"o":107.9565887711,"h":108.0285275131,"l":107.5734504408,"c":107.758875303,"v":150720.5099680359,"t":1708059600}
+{"o":107.758875303,"h":108.0169464646,"l":107.0950311761,"c":107.2381133746,"v":169580.7762955524,"t":1708063200}
+{"o":107.2381133746,"h":107.4237291482,"l":106.1363077486,"c":106.2002874267,"v":381416.082544613,"t":1708066800}
+{"o":106.2002874267,"h":106.8137082765,"l":105.6466874046,"c":105.8649212205,"v":276403.74411436,"t":1708070400}
+{"o":105.8649212205,"h":106.2285878068,"l":104.9053173179,"c":105.9789018667,"v":254131.3224905118,"t":1708074000}
+{"o":105.9789018667,"h":107.1342852602,"l":105.6004994544,"c":107.053767785,"v":191763.8762497411,"t":1708077600}
+{"o":107.053767785,"h":107.3177065824,"l":106.585396782,"c":106.8074339184,"v":143955.1326448648,"t":1708081200}
+{"o":106.8074339184,"h":107.8141629003,"l":106.4244059021,"c":107.688879916,"v":170830.9101970075,"t":1708084800}
+{"o":107.688879916,"h":107.754706281,"l":106.4453822984,"c":106.9864305756,"v":258668.7498670271,"t":1708088400}
+{"o":106.9864305756,"h":107.1743990817,"l":104.0109468272,"c":104.5561486265,"v":446511.4900138643,"t":1708092000}
+{"o":104.5561486265,"h":104.565068765,"l":102.907402093,"c":104.4734871752,"v":461656.2953059889,"t":1708095600}
+{"o":104.4734871752,"h":105.1632608754,"l":103.7145780241,"c":104.1226305009,"v":308427.527545493,"t":1708099200}
+{"o":104.1226305009,"h":104.2602309835,"l":103.575840552,"c":103.7645181345,"v":284730.7190338145,"t":1708102800}
+{"o":103.7645181345,"h":104.2168554244,"l":103.0156090553,"c":104.0572984187,"v":320780.9864307086,"t":1708106400}
+{"o":104.0572984187,"h":104.5083182801,"l":103.2361277349,"c":103.5416470911,"v":228970.777492157,"t":1708110000}
+{"o":103.5416470911,"h":104.3003835892,"l":103.2695640971,"c":104.2999693807,"v":223001.1841443331,"t":1708113600}
+{"o":104.2999693807,"h":104.6190085505,"l":103.7508494223,"c":104.3622216827,"v":210471.7642959941,"t":1708117200}
+{"o":104.3622216827,"h":104.6155929166,"l":103.9575938101,"c":104.5462996279,"v":164986.6715009354,"t":1708120800}
+{"o":104.5462996279,"h":105.4900085595,"l":104.4389318814,"c":105.1506666198,"v":250163.7250313257,"t":1708124400}
+{"o":105.1506666198,"h":105.8308537815,"l":104.9268965731,"c":105.3400758641,"v":170000.732381908,"t":1708128000}
+{"o":105.3400758641,"h":105.5805647544,"l":104.0943727858,"c":104.579976814,"v":171597.5676386596,"t":1708131600}
+{"o":104.579976814,"h":104.7722033725,"l":104.0895276788,"c":104.5417756316,"v":196144.0561264298,"t":1708135200}
+{"o":104.5417756316,"h":104.9090092381,"l":103.9815316776,"c":104.6722407472,"v":135244.3242356524,"t":1708138800}
+{"o":104.6722407472,"h":104.7524623106,"l":104.1168119884,"c":104.1772204947,"v":136440.8429022341,"t":1708142400}
+{"o":104.1772204947,"h":104.2908066165,"l":103.5080286356,"c":104.2789625428,"v":175147.8617186646,"t":1708146000}
+{"o":104.2789625428,"h":104.6070748334,"l":104.1514218818,"c":104.3993315199,"v":137164.7475535009,"t":1708149600}
+{"o":104.3993315199,"h":105.1722456314,"l":104.3230646687,"c":105.0751599465,"v":126329.5395213119,"t":1708153200}
+{"o":105.0751599465,"h":105.5374427603,"l":97.0161326768,"c":97.2118356038,"v":185190.6032069376,"t":1708156800}
+{"o":97.2118356038,"h":97.3784105567,"l":96.5055776821,"c":96.6611082508,"v":157115.6090817016,"t":1708160400}
+{"o":96.6611082508,"h":97.1516419558,"l":96.3728726961,"c":97.124409154,"v":171240.5319594568,"t":1708164000}
+{"o":97.124409154,"h":97.5527170682,"l":97.0330677944,"c":97.2560027851,"v":133149.5327928575,"t":1708167600}
+{"o":97.2560027851,"h":97.3842723088,"l":96.8888857371,"c":96.9132980232,"v":133927.0736131129,"t":1708171200}
+{"o":96.9132980232,"h":96.913889921,"l":94.9133102302,"c":95.0657016283,"v":367035.608479324,"t":1708174800}
+{"o":95.0657016283,"h":95.3498117555,"l":93.97037559,"c":95.09711711,"v":415677.4881087266,"t":1708178400}
+{"o":95.09711711,"h":95.6481004777,"l":94.5716380856,"c":95.3337553873,"v":240417.6995176751,"t":1708182000}
+{"o":95.3337553873,"h":95.4535575079,"l":94.6714636953,"c":95.1206824297,"v":176627.2656305812,"t":1708185600}
+{"o":95.1206824297,"h":95.869822675,"l":95.08145176,"c":95.7386885397,"v":243692.6552297321,"t":1708189200}
+{"o":95.7386885397,"h":95.7742840266,"l":95.3637182188,"c":95.5587163808,"v":151537.4403072387,"t":1708192800}
+{"o":95.5587163808,"h":96.0577304611,"l":95.3905856372,"c":96.0137408924,"v":158696.6896180239,"t":1708196400}
+{"o":96.0137408924,"h":96.450590728,"l":95.8088552285,"c":96.3554529518,"v":161629.6163824727,"t":1708200000}
+{"o":96.3554529518,"h":97.4690526281,"l":96.0358549388,"c":97.1469762404,"v":201429.9604937776,"t":1708203600}
+{"o":97.1469762404,"h":97.4510622958,"l":96.969222724,"c":97.1223861324,"v":164081.6797637751,"t":1708207200}
+{"o":97.1223861324,"h":97.165956495,"l":96.7447423974,"c":96.8233148372,"v":123503.2750198547,"t":1708210800}
+{"o":96.8233148372,"h":97.5408291105,"l":96.6155296105,"c":97.0493864995,"v":293320.0886355736,"t":1708214400}
+{"o":97.0493864995,"h":97.4632557297,"l":96.0812682634,"c":96.2763760015,"v":161382.287654429,"t":1708218000}
+{"o":96.2763760015,"h":96.5114697697,"l":95.5876063609,"c":95.7598469516,"v":194477.3044700121,"t":1708221600}
+{"o":95.7598469516,"h":96.4283536051,"l":95.6813007413,"c":96.3629600932,"v":151267.5434976493,"t":1708225200}
+{"o":96.3629600932,"h":97.0396352077,"l":96.3406006592,"c":96.8879504349,"v":165183.7765407788,"t":1708228800}
+{"o":96.8879504349,"h":97.4865274424,"l":96.8320100697,"c":97.3394057802,"v":147827.3825671864,"t":1708232400}
+{"o":97.3394057802,"h":97.417859678,"l":96.1137162752,"c":96.5221823818,"v":150543.5227081439,"t":1708236000}
+{"o":96.5221823818,"h":97.4395946554,"l":96.301487589,"c":97.0986760501,"v":153689.8421622009,"t":1708239600}
+{"o":97.0986760501,"h":97.2646842571,"l":96.7673993043,"c":97.1781780302,"v":117049.0765955838,"t":1708243200}
+{"o":97.1781780302,"h":98.6252458259,"l":97.1490779944,"c":98.5656412703,"v":194197.6329224814,"t":1708246800}
+{"o":98.5656412703,"h":100.5218616473,"l":98.5269553329,"c":99.0805886131,"v":331539.6513790801,"t":1708250400}
+{"o":99.0805886131,"h":99.7286105287,"l":98.7360779004,"c":99.3986354868,"v":147969.2385363639,"t":1708254000}
+{"o":99.3986354868,"h":99.637693556,"l":98.4030094237,"c":98.503317699,"v":168307.6986711358,"t":1708257600}
+{"o":98.503317699,"h":99.031227854,"l":98.4801745093,"c":98.8786530764,"v":168380.3621890369,"t":1708261200}
+{"o":98.8786530764,"h":99.9817825368,"l":98.8769468746,"c":99.6709587158,"v":210257.9258673961,"t":1708264800}
+{"o":99.6709587158,"h":99.9134032131,"l":99.3885637972,"c":99.8382817326,"v":216325.0010709511,"t":1708268400}
+{"o":99.8382817326,"h":100.6135401235,"l":99.3063636005,"c":100.1376392627,"v":288967.9157858267,"t":1708272000}
+{"o":100.1376392627,"h":101.4027928571,"l":100.1237564336,"c":100.699073146,"v":320187.9865119433,"t":1708275600}
+{"o":100.699073146,"h":100.9970531854,"l":100.1371284366,"c":100.8624386587,"v":213393.3383472781,"t":1708279200}
+{"o":100.8624386587,"h":100.9747710761,"l":100.0233039996,"c":100.2407197825,"v":209193.8394885375,"t":1708282800}
+{"o":100.2407197825,"h":100.6114103349,"l":99.4737503499,"c":99.9553692252,"v":205060.9574170759,"t":1708286400}
+{"o":99.9553692252,"h":100.7956672589,"l":99.9318868564,"c":100.4660324715,"v":186563.8035661403,"t":1708290000}
+{"o":100.4660324715,"h":100.9877882772,"l":99.8701706064,"c":100.2580387234,"v":248196.2607729377,"t":1708293600}
+{"o":100.2580387234,"h":100.5983855483,"l":99.5711425195,"c":99.7730516511,"v":201931.7198449668,"t":1708297200}
+{"o":99.7730516511,"h":100.3437137604,"l":99.601167378,"c":99.8674052545,"v":223960.7980698711,"t":1708300800}
+{"o":99.8674052545,"h":99.8871465627,"l":99.2954171849,"c":99.7449265669,"v":242280.7002390974,"t":1708304400}
+{"o":99.7449265669,"h":99.9375940039,"l":99.1655671404,"c":99.6338400964,"v":215877.5034252408,"t":1708308000}
+{"o":99.6338400964,"h":99.7388277276,"l":98.8699902278,"c":99.2666996778,"v":194978.1766094565,"t":1708311600}
+{"o":99.2666996778,"h":99.7435234777,"l":99.0055826462,"c":99.5305581502,"v":178190.2472534077,"t":1708315200}
+{"o":99.5305581502,"h":99.567516306,"l":98.8141815669,"c":99.3733652715,"v":176258.0898237225,"t":1708318800}
+{"o":99.3733652715,"h":100.4792896167,"l":99.316345584,"c":99.9411577758,"v":249521.2755886441,"t":1708322400}
+{"o":99.9411577758,"h":100.9975253954,"l":99.7635719597,"c":100.6710483937,"v":170674.8955464405,"t":1708326000}
+{"o":100.6710483937,"h":100.7615595811,"l":99.2112141989,"c":99.2964722047,"v":220655.1736421426,"t":1708329600}
+{"o":99.2964722047,"h":99.9675598582,"l":99.2867078351,"c":99.420712979,"v":165954.6499409663,"t":1708333200}
+{"o":99.420712979,"h":99.7373422926,"l":98.5830402674,"c":99.5008945674,"v":204789.0967743145,"t":1708336800}
+{"o":99.5008945674,"h":100.3829900402,"l":99.4424486644,"c":100.1806834734,"v":164244.5316866687,"t":1708340400}
+{"o":100.1806834734,"h":100.2340867364,"l":99.4523088595,"c":99.4670717464,"v":181564.5542062366,"t":1708344000}
+{"o":99.4670717464,"h":101.9584467816,"l":99.3420434035,"c":100.4461143613,"v":458373.2464516456,"t":1708347600}
+{"o":100.4461143613,"h":100.7254788919,"l":99.774021959,"c":100.614902829,"v":291691.3765924367,"t":1708351200}
+{"o":100.614902829,"h":102.1055436003,"l":100.5074575672,"c":101.0579592283,"v":346897.9011129418,"t":1708354800}
+{"o":101.0579592283,"h":101.4560340813,"l":99.8754191938,"c":100.1361700372,"v":293314.9629987158,"t":1708358400}
+{"o":100.1361700372,"h":101.0035864158,"l":99.8687043708,"c":99.9993866645,"v":287529.2026484085,"t":1708362000}
+{"o":99.9993866645,"h":100.2125703011,"l":99.4461026032,"c":99.5296242998,"v":193671.3938799533,"t":1708365600}
+{"o":99.5296242998,"h":99.7984544434,"l":99.104429008,"c":99.5010830436,"v":170331.8872321271,"t":1708369200}
+{"o":99.5010830436,"h":99.959573827,"l":99.1831604091,"c":99.6395143327,"v":181240.7760976932,"t":1708372800}
+{"o":99.6395143327,"h":100.3185499914,"l":99.5648736605,"c":100.2437953339,"v":177674.4748602793,"t":1708376400}
+{"o":100.2437953339,"h":100.4636160933,"l":99.4495141947,"c":99.633705604,"v":210624.304938192,"t":1708380000}
+{"o":99.633705604,"h":99.8100795327,"l":98.7717086789,"c":99.1502202049,"v":167795.877742441,"t":1708383600}
+{"o":99.1502202049,"h":99.6624383461,"l":98.3706386558,"c":98.4254423125,"v":250920.6020717403,"t":1708387200}
+{"o":98.4254423125,"h":98.7332799855,"l":97.033379589,"c":97.555394758,"v":319804.69927128,"t":1708390800}
+{"o":97.555394758,"h":98.1036181901,"l":97.4236318766,"c":97.9736190964,"v":179820.5531462808,"t":1708394400}
+{"o":97.9736190964,"h":98.113509084,"l":97.2817941475,"c":97.3295879,"v":254611.5079290002,"t":1708398000}
+{"o":97.3295879,"h":98.1267702839,"l":96.9350321569,"c":98.1088049553,"v":170821.7942681311,"t":1708401600}
+{"o":98.1088049553,"h":98.5121877311,"l":98.0124446169,"c":98.4458045227,"v":146538.9874992307,"t":1708405200}
+{"o":98.4458045227,"h":98.6853302964,"l":98.1988265129,"c":98.4628878007,"v":159428.7856782772,"t":1708408800}
+{"o":98.4628878007,"h":98.5048889192,"l":97.0684655996,"c":97.2400577604,"v":192451.0543695457,"t":1708412400}
+{"o":97.2400577604,"h":97.3710546074,"l":95.4957343425,"c":97.1222388375,"v":192131.6705741267,"t":1708416000}
+{"o":97.1222388375,"h":97.289461906,"l":95.9690272861,"c":96.8849746675,"v":216401.9566658125,"t":1708419600}
+{"o":96.8849746675,"h":97.8129714858,"l":96.7775727295,"c":97.7664601455,"v":159664.0744007459,"t":1708423200}
+{"o":97.7664601455,"h":98.4491176217,"l":97.4741496631,"c":98.114222452,"v":175634.7989293399,"t":1708426800}
+{"o":98.114222452,"h":98.3965998548,"l":96.9698122387,"c":96.9924359102,"v":193650.1977959603,"t":1708430400}
+{"o":96.9924359102,"h":98.4053113096,"l":96.7613618405,"c":98.3037451386,"v":302425.7868095743,"t":1708434000}
+{"o":98.3037451386,"h":98.3722878322,"l":94.5639916974,"c":95.7687593304,"v":642691.935273968,"t":1708437600}
+{"o":95.7687593304,"h":95.858061595,"l":92.9954420412,"c":94.7163109213,"v":668910.1595912236,"t":1708441200}
+{"o":94.7163109213,"h":95.6334301433,"l":93.9640833178,"c":94.1954944048,"v":375363.2193373805,"t":1708444800}
+{"o":94.1954944048,"h":94.4353373006,"l":93.1880529071,"c":93.7454626714,"v":379440.4581225974,"t":1708448400}
+{"o":93.7454626714,"h":94.7984314543,"l":93.4755663169,"c":94.426422604,"v":237991.5655697228,"t":1708452000}
+{"o":94.426422604,"h":95.4233504994,"l":94.1138903219,"c":95.3907264387,"v":256192.8427332013,"t":1708455600}
+{"o":95.3907264387,"h":95.6246021515,"l":94.8576824916,"c":95.60210754,"v":230701.4642415063,"t":1708459200}
+{"o":95.60210754,"h":95.8639584626,"l":95.2696245421,"c":95.519125386,"v":180138.4187370546,"t":1708462800}
+{"o":95.519125386,"h":96.9348142983,"l":95.499812154,"c":96.7682631865,"v":228197.2395782611,"t":1708466400}
+{"o":96.7682631865,"h":97.5037405392,"l":96.2586283281,"c":96.287587376,"v":195930.2986183431,"t":1708470000}
+{"o":96.287587376,"h":96.3591565803,"l":95.3075518868,"c":95.4993545829,"v":168491.0704675903,"t":1708473600}
+{"o":95.4993545829,"h":96.2201924877,"l":95.1002813234,"c":95.2142969324,"v":235324.4672670471,"t":1708477200}
+{"o":95.2142969324,"h":95.3950382364,"l":94.5987746593,"c":94.8858943137,"v":217554.309591673,"t":1708480800}
+{"o":94.8858943137,"h":95.2836472136,"l":94.6608614177,"c":94.7644674574,"v":171445.9760253383,"t":1708484400}
+{"o":94.7644674574,"h":95.1256360095,"l":94.3178849621,"c":94.5513274478,"v":145118.9399135033,"t":1708488000}
+{"o":94.5513274478,"h":95.05841574,"l":94.3305155427,"c":94.5663308694,"v":131375.5215944763,"t":1708491600}
+{"o":94.5663308694,"h":94.9888765427,"l":93.6116632557,"c":93.9838031093,"v":203750.5748010629,"t":1708495200}
+{"o":93.9838031093,"h":93.9953577335,"l":92.8564146361,"c":93.1927243243,"v":227287.8638199923,"t":1708498800}
+{"o":93.1927243243,"h":93.8489933992,"l":93.0470716122,"c":93.4491026073,"v":212539.7538874119,"t":1708502400}
+{"o":93.4491026073,"h":93.5401702969,"l":91.39029164,"c":91.6356779184,"v":317657.1353462069,"t":1708506000}
+{"o":91.6356779184,"h":92.2856710453,"l":90.9796819759,"c":91.9936881795,"v":292266.4298395853,"t":1708509600}
+{"o":91.9936881795,"h":92.3331879607,"l":90.94387047,"c":91.3165863494,"v":199855.6467068885,"t":1708513200}
+{"o":91.3165863494,"h":92.4096016502,"l":90.5220241667,"c":92.1792442126,"v":340504.7660286364,"t":1708516800}
+{"o":92.1792442126,"h":92.7377596371,"l":91.2553109716,"c":91.7070732025,"v":249735.2208644535,"t":1708520400}
+{"o":91.7070732025,"h":91.7558636741,"l":89.8086543416,"c":90.4976719611,"v":397675.7447628126,"t":1708524000}
+{"o":90.4976719611,"h":92.4262411671,"l":90.1778869942,"c":92.2887364204,"v":325673.0159343675,"t":1708527600}
+{"o":92.2887364204,"h":92.8797378186,"l":91.5057766953,"c":92.4133829005,"v":292988.4867585582,"t":1708531200}
+{"o":92.4133829005,"h":92.6267489573,"l":90.6504694503,"c":90.7184733227,"v":302394.6521143846,"t":1708534800}
+{"o":90.7184733227,"h":90.7804817588,"l":88.8427678367,"c":89.8848777031,"v":394202.6055655577,"t":1708538400}
+{"o":89.8848777031,"h":90.754745387,"l":89.5263550851,"c":90.6775385636,"v":237264.3700265645,"t":1708542000}
+{"o":90.6775385636,"h":90.8199155916,"l":90.1314579718,"c":90.3166774496,"v":183676.1981451185,"t":1708545600}
+{"o":90.3166774496,"h":93.0256463191,"l":90.1730911787,"c":92.9948624097,"v":390502.4118727301,"t":1708549200}
+{"o":92.9948624097,"h":93.556688491,"l":92.515617157,"c":92.9641386273,"v":314710.2873918093,"t":1708552800}
+{"o":92.9641386273,"h":93.9557590772,"l":92.6767353847,"c":93.3986536881,"v":268641.612739049,"t":1708556400}
+{"o":93.3986536881,"h":93.4055072637,"l":92.1935337569,"c":92.2592816051,"v":232562.0438786077,"t":1708560000}
+{"o":92.2592816051,"h":92.5446686107,"l":90.7216818669,"c":90.8626490139,"v":220995.9621307349,"t":1708563600}
+{"o":90.8626490139,"h":91.7808185095,"l":90.7306112603,"c":91.3646260132,"v":226800.9357276424,"t":1708567200}
+{"o":91.3646260132,"h":92.3130371149,"l":91.130951538,"c":92.040405502,"v":199393.8087479315,"t":1708570800}
+{"o":92.040405502,"h":92.4350628019,"l":91.7409209941,"c":91.8563252032,"v":174316.3170985498,"t":1708574400}
+{"o":91.8563252032,"h":92.5616005538,"l":91.7534184624,"c":92.2285421571,"v":169433.0716046982,"t":1708578000}
+{"o":92.2285421571,"h":93.6622150037,"l":92.158205814,"c":93.1537698259,"v":188381.9879959364,"t":1708581600}
+{"o":93.1537698259,"h":93.4406214157,"l":92.2797063468,"c":93.360488572,"v":252635.2824481511,"t":1708585200}
+{"o":93.360488572,"h":94.2435387883,"l":93.1592720186,"c":93.9518328521,"v":227881.6985656189,"t":1708588800}
+{"o":93.9518328521,"h":95.0442315304,"l":93.7434300083,"c":94.8125838628,"v":229423.790412674,"t":1708592400}
+{"o":94.8125838628,"h":95.1520966656,"l":93.8386713682,"c":94.4281300332,"v":217345.2919398454,"t":1708596000}
+{"o":94.4281300332,"h":94.5073844665,"l":93.6248708598,"c":94.0441526964,"v":189025.5237680524,"t":1708599600}
+{"o":94.0441526964,"h":94.327176763,"l":93.0759066705,"c":93.3920167992,"v":186344.6397995031,"t":1708603200}
+{"o":93.3920167992,"h":93.4736430759,"l":91.6591531817,"c":92.2927296604,"v":272976.6689789442,"t":1708606800}
+{"o":92.2927296604,"h":93.0864800079,"l":92.0814449906,"c":92.9787370448,"v":241251.2576404808,"t":1708610400}
+{"o":92.9787370448,"h":94.0902171999,"l":92.7254296004,"c":93.6345387353,"v":256656.6997916426,"t":1708614000}
+{"o":93.6345387353,"h":93.6886789653,"l":92.1174028191,"c":92.4293180179,"v":243815.6967719893,"t":1708617600}
+{"o":92.4293180179,"h":92.9527022102,"l":92.367336147,"c":92.5859290215,"v":217330.779742241,"t":1708621200}
+{"o":92.5859290215,"h":93.2490530066,"l":92.0857746338,"c":93.0357600929,"v":204179.0067484131,"t":1708624800}
+{"o":93.0357600929,"h":93.0550714494,"l":91.8131822201,"c":92.0061350849,"v":203644.7887044636,"t":1708628400}
+{"o":92.0061350849,"h":93.5358178821,"l":91.8912758305,"c":93.4691756968,"v":331687.940925605,"t":1708632000}
+{"o":93.4691756968,"h":93.4889576969,"l":91.747155771,"c":92.0535535161,"v":219765.0169952878,"t":1708635600}
+{"o":92.0535535161,"h":92.4371416658,"l":90.9280382414,"c":91.5046451082,"v":224027.2422018646,"t":1708639200}
+{"o":91.5046451082,"h":91.6231670726,"l":90.2020021481,"c":90.3620023452,"v":203855.9287801867,"t":1708642800}
+{"o":90.3620023452,"h":91.1189884093,"l":90.284005478,"c":91.0983724022,"v":202825.2877872706,"t":1708646400}
+{"o":91.0983724022,"h":91.3493749742,"l":90.5972221328,"c":90.6462079716,"v":198759.6832459314,"t":1708650000}
+{"o":90.6462079716,"h":91.257207121,"l":89.9072261769,"c":90.1241225118,"v":238846.5454968448,"t":1708653600}
+{"o":90.1241225118,"h":90.4655408415,"l":89.7298828403,"c":90.4485284398,"v":250088.9486259188,"t":1708657200}
+{"o":90.4485284398,"h":90.9996606495,"l":90.0773973861,"c":90.9546093641,"v":191268.6790447475,"t":1708660800}
+{"o":90.9546093641,"h":91.2162013393,"l":90.6550017461,"c":91.0903558634,"v":144951.2095638016,"t":1708664400}
+{"o":91.0903558634,"h":91.6300165819,"l":91.0233900297,"c":91.4510446389,"v":139968.377676365,"t":1708668000}
+{"o":91.4510446389,"h":91.5617278858,"l":90.2992438455,"c":90.604886335,"v":161024.3879580312,"t":1708671600}
+{"o":90.604886335,"h":91.3215166888,"l":89.9702761854,"c":90.4165525268,"v":218190.6648335176,"t":1708675200}
+{"o":90.4165525268,"h":90.9811272292,"l":90.1144089439,"c":90.9526593663,"v":210730.5932349964,"t":1708678800}
+{"o":90.9526593663,"h":91.233696514,"l":90.6147732202,"c":91.1720821348,"v":153871.9923522074,"t":1708682400}
+{"o":91.1720821348,"h":91.5437521133,"l":90.9925085956,"c":91.2300322108,"v":142783.243704633,"t":1708686000}
+{"o":91.2300322108,"h":91.2724908933,"l":89.867827245,"c":89.9379651034,"v":199449.3386663441,"t":1708689600}
+{"o":89.9379651034,"h":90.8465509781,"l":89.7918969082,"c":90.7806525815,"v":256748.1957107527,"t":1708693200}
+{"o":90.7806525815,"h":91.4301473038,"l":89.9587804376,"c":90.8920339699,"v":407192.834728901,"t":1708696800}
+{"o":90.8920339699,"h":90.8958561566,"l":88.9994745988,"c":89.1785687632,"v":528281.3461818647,"t":1708700400}
+{"o":89.1785687632,"h":89.5021700204,"l":87.7587473842,"c":89.2465833658,"v":539884.4124676911,"t":1708704000}
+{"o":89.2465833658,"h":90.2794625122,"l":89.1409347808,"c":90.2599110875,"v":230006.6536637312,"t":1708707600}
+{"o":90.2599110875,"h":90.2749472981,"l":89.569142306,"c":90.1113958678,"v":189983.4451809138,"t":1708711200}
+{"o":90.1113958678,"h":90.3595366827,"l":89.7380003009,"c":90.09996882,"v":190218.9414520643,"t":1708714800}
+{"o":90.09996882,"h":90.4052725887,"l":89.7026553369,"c":90.218848678,"v":182175.0682738464,"t":1708718400}
+{"o":90.218848678,"h":90.3743901598,"l":89.6777592083,"c":89.8217541429,"v":196088.0403262976,"t":1708722000}
+{"o":89.8217541429,"h":90.0498900612,"l":88.6465420592,"c":88.7230328216,"v":301423.7754402267,"t":1708725600}
+{"o":88.7230328216,"h":89.0962338053,"l":87.8500782623,"c":88.7459086911,"v":293431.9252752727,"t":1708729200}
+{"o":88.7459086911,"h":89.5721724876,"l":88.3441693938,"c":89.370056194,"v":272089.9036488202,"t":1708732800}
+{"o":89.370056194,"h":89.3876031728,"l":87.5296592611,"c":87.7418845644,"v":351472.5390198523,"t":1708736400}
+{"o":87.7418845644,"h":88.751181789,"l":87.5528604745,"c":88.5826930686,"v":215272.8151774952,"t":1708740000}
+{"o":88.5826930686,"h":89.2547215938,"l":88.3528285299,"c":89.0628691592,"v":140750.842913151,"t":1708743600}
+{"o":89.0628691592,"h":90.004458142,"l":89.0144675146,"c":89.8429907503,"v":149250.1265489711,"t":1708747200}
+{"o":89.8429907503,"h":90.1102058457,"l":89.4317322571,"c":90.0143113491,"v":142690.1458984731,"t":1708750800}
+{"o":90.0143113491,"h":90.2498470344,"l":89.7516345987,"c":90.0807510829,"v":182266.7347136299,"t":1708754400}
+{"o":90.0807510829,"h":90.8835932083,"l":89.884049503,"c":90.8353279875,"v":172573.6166081406,"t":1708758000}
+{"o":90.8353279875,"h":91.0270990946,"l":90.2487939893,"c":90.3562239768,"v":157882.0109942938,"t":1708761600}
+{"o":90.3562239768,"h":91.3015785861,"l":90.2401069379,"c":91.0760254168,"v":175281.0333490815,"t":1708765200}
+{"o":91.0760254168,"h":91.353619138,"l":90.7333345394,"c":90.8869626193,"v":130260.6377824274,"t":1708768800}
+{"o":90.8869626193,"h":91.0368922118,"l":90.5301728413,"c":90.772075072,"v":126408.8891989685,"t":1708772400}
+{"o":90.772075072,"h":91.1440705412,"l":90.4021998052,"c":90.8906842879,"v":150064.9808681838,"t":1708776000}
+{"o":90.8906842879,"h":91.1677865109,"l":90.6826928474,"c":90.9132143079,"v":166932.7653812084,"t":1708779600}
+{"o":90.9132143079,"h":91.0222052195,"l":90.4669367681,"c":90.7968876712,"v":155607.0024364399,"t":1708783200}
+{"o":90.7968876712,"h":91.0654277913,"l":90.5956864617,"c":90.620013596,"v":187531.4657228388,"t":1708786800}
+{"o":90.620013596,"h":91.2770820828,"l":90.5820056787,"c":91.1290887471,"v":179847.4049954723,"t":1708790400}
+{"o":91.1290887471,"h":92.2953975081,"l":91.0441241682,"c":91.9587401889,"v":254847.7664798708,"t":1708794000}
+{"o":91.9587401889,"h":92.3372423363,"l":91.6968034002,"c":91.8633710691,"v":227020.4850085249,"t":1708797600}
+{"o":91.8633710691,"h":92.5715427208,"l":91.761964352,"c":92.4955208737,"v":167508.6196572195,"t":1708801200}
+{"o":92.4955208737,"h":92.8292135145,"l":92.189177946,"c":92.4964675995,"v":214435.9628527244,"t":1708804800}
+{"o":92.4964675995,"h":92.9418126038,"l":92.2565983769,"c":92.8454270677,"v":210163.5954870967,"t":1708808400}
+{"o":92.8454270677,"h":93.1301712691,"l":92.4317071345,"c":92.5522450897,"v":170855.9727602348,"t":1708812000}
+{"o":92.5522450897,"h":92.7931724789,"l":92.3403718393,"c":92.4730939672,"v":220098.8003921502,"t":1708815600}
+{"o":92.4730939672,"h":92.5410796412,"l":91.9153761222,"c":92.1902916288,"v":157834.7419675255,"t":1708819200}
+{"o":92.1902916288,"h":92.4345464072,"l":91.7550041495,"c":92.2187040362,"v":160636.9272320669,"t":1708822800}
+{"o":92.2187040362,"h":92.8493502191,"l":91.6184510491,"c":91.8372676868,"v":220726.0647159237,"t":1708826400}
+{"o":91.8372676868,"h":91.9481954088,"l":90.8521061732,"c":91.8854736297,"v":174590.1087794315,"t":1708830000}
+{"o":91.8854736297,"h":91.9432095594,"l":91.3777643457,"c":91.7329018664,"v":155317.8073994479,"t":1708833600}
+{"o":91.7329018664,"h":91.964931477,"l":91.3424598495,"c":91.8399826141,"v":112473.9407244328,"t":1708837200}
+{"o":91.8399826141,"h":92.1746247553,"l":91.5558797077,"c":91.726702414,"v":139894.4237778158,"t":1708840800}
+{"o":91.726702414,"h":91.8525432761,"l":91.3138622792,"c":91.5654238763,"v":132292.6826329316,"t":1708844400}
+{"o":91.5654238763,"h":91.6363999234,"l":91.0141695794,"c":91.0753942246,"v":157348.2448510217,"t":1708848000}
+{"o":91.0753942246,"h":91.3054991336,"l":90.8364401441,"c":91.0415024964,"v":116112.9885826925,"t":1708851600}
+{"o":91.0415024964,"h":91.187654088,"l":90.714976071,"c":91.0306683387,"v":112294.4648138743,"t":1708855200}
+{"o":91.0306683387,"h":91.4596668306,"l":90.8364649655,"c":91.3622718805,"v":116085.2562373642,"t":1708858800}
+{"o":91.3622718805,"h":91.62544848,"l":90.9031643237,"c":91.5459422744,"v":147222.8923073631,"t":1708862400}
+{"o":91.5459422744,"h":91.6685207041,"l":91.0745726043,"c":91.1946660969,"v":180397.3979655663,"t":1708866000}
+{"o":91.1946660969,"h":92.0630103158,"l":91.1111469476,"c":91.9557654365,"v":245786.323914668,"t":1708869600}
+{"o":91.9557654365,"h":92.2405371245,"l":91.0741194062,"c":91.3557886029,"v":213653.7527303075,"t":1708873200}
+{"o":91.3557886029,"h":91.7483715404,"l":90.8534202688,"c":91.2472421495,"v":232079.8369701794,"t":1708876800}
+{"o":91.2472421495,"h":91.9180549588,"l":91.1536935045,"c":91.872158135,"v":217462.4860677387,"t":1708880400}
+{"o":91.872158135,"h":91.9280977145,"l":91.3542472295,"c":91.670898305,"v":177812.5444711848,"t":1708884000}
+{"o":91.670898305,"h":92.1598070102,"l":91.4693228566,"c":91.8825535981,"v":197880.9073888867,"t":1708887600}
+{"o":91.8825535981,"h":92.7989123346,"l":91.8371841388,"c":92.1013135164,"v":309851.4177801767,"t":1708891200}
+{"o":92.1013135164,"h":92.3169167091,"l":91.6856375997,"c":91.9427289027,"v":224415.9168117672,"t":1708894800}
+{"o":91.9427289027,"h":92.3808338198,"l":91.5864390165,"c":92.0089560108,"v":250328.2939221835,"t":1708898400}
+{"o":92.0089560108,"h":92.1355362463,"l":91.6155497871,"c":91.9656669248,"v":164997.24386685,"t":1708902000}
+{"o":91.9656669248,"h":92.4214112165,"l":91.6519114469,"c":92.3880510962,"v":209257.2242076798,"t":1708905600}
+{"o":92.3880510962,"h":93.0469801742,"l":91.249273404,"c":91.90054676,"v":265944.1156825843,"t":1708909200}
+{"o":91.90054676,"h":92.0024419227,"l":91.1415702139,"c":91.1528077238,"v":189190.510771946,"t":1708912800}
+{"o":91.1528077238,"h":91.9661771231,"l":90.8701892807,"c":91.9416440616,"v":208735.8292654832,"t":1708916400}
+{"o":91.9416440616,"h":92.1131066862,"l":91.4790819152,"c":91.6888706934,"v":185367.8642578195,"t":1708920000}
+{"o":91.6888706934,"h":92.4968061622,"l":91.583772926,"c":92.4028819137,"v":186434.5381801813,"t":1708923600}
+{"o":92.4028819137,"h":92.6181305515,"l":92.1895665842,"c":92.586535563,"v":167664.9948760219,"t":1708927200}
+{"o":92.586535563,"h":92.6570432761,"l":91.685480636,"c":91.7889067785,"v":172409.8574366354,"t":1708930800}
+{"o":91.7889067785,"h":92.5618149937,"l":91.6989300672,"c":92.0440425552,"v":178096.2068802742,"t":1708934400}
+{"o":92.0440425552,"h":92.4401441521,"l":90.0572920135,"c":90.1986001783,"v":368836.1655823427,"t":1708938000}
+{"o":90.1986001783,"h":90.948467169,"l":90.1371091022,"c":90.4951634187,"v":217417.0467984704,"t":1708941600}
+{"o":90.4951634187,"h":90.5670179249,"l":89.4215552085,"c":89.7416163898,"v":263996.2517445374,"t":1708945200}
+{"o":89.7416163898,"h":90.199195602,"l":89.1376564083,"c":90.1078841308,"v":266606.7399085468,"t":1708948800}
+{"o":90.1078841308,"h":90.7722074986,"l":89.7070908163,"c":90.2597551701,"v":313531.4465190204,"t":1708952400}
+{"o":90.2597551701,"h":92.0584953874,"l":90.2139723222,"c":92.0100765202,"v":250096.4706465011,"t":1708956000}
+{"o":92.0100765202,"h":93.3600611085,"l":91.6524615719,"c":93.3133000763,"v":496788.6425370993,"t":1708959600}
+{"o":93.3133000763,"h":95.2057695199,"l":92.9510595714,"c":95.0227390378,"v":508099.5160042478,"t":1708963200}
+{"o":95.0227390378,"h":97.5983002683,"l":94.9544316225,"c":97.4325349067,"v":479151.0037926284,"t":1708966800}
+{"o":97.4325349067,"h":98.0145121469,"l":96.7119285485,"c":97.1630699291,"v":522776.2221273804,"t":1708970400}
+{"o":97.1630699291,"h":97.7526181972,"l":96.3606046684,"c":97.5620889599,"v":440818.2982660409,"t":1708974000}
+{"o":97.5620889599,"h":98.1800008315,"l":96.5638750254,"c":97.0764463737,"v":429282.1879470152,"t":1708977600}
+{"o":97.0764463737,"h":97.1288346396,"l":96.4127323081,"c":96.8780038861,"v":271315.7595466936,"t":1708981200}
+{"o":96.8780038861,"h":98.5081727799,"l":96.7759614212,"c":97.574025694,"v":362157.7340358227,"t":1708984800}
+{"o":97.574025694,"h":98.0286787889,"l":97.2863094764,"c":97.7391013376,"v":259223.1771760684,"t":1708988400}
+{"o":97.7391013376,"h":98.6966423416,"l":97.0847448137,"c":98.4804756135,"v":355004.7831364438,"t":1708992000}
+{"o":98.4804756135,"h":99.8327528698,"l":98.303057318,"c":98.4631028026,"v":520320.330217295,"t":1708995600}
+{"o":98.4631028026,"h":99.5053196176,"l":97.6834467429,"c":98.8849458727,"v":698839.1945740271,"t":1708999200}
+{"o":98.8849458727,"h":99.714868047,"l":97.9245035945,"c":97.9805339756,"v":475921.4181819215,"t":1709002800}
+{"o":97.9805339756,"h":98.3238550225,"l":97.0569961983,"c":97.1974317295,"v":470229.4805541687,"t":1709006400}
+{"o":97.1974317295,"h":98.1490128558,"l":97.0500356256,"c":98.0296202624,"v":278098.2722186363,"t":1709010000}
+{"o":98.0296202624,"h":99.0534665985,"l":98.0103850288,"c":98.9378022504,"v":282652.2430998138,"t":1709013600}
+{"o":98.9378022504,"h":99.0850611231,"l":97.9590163531,"c":98.1906512029,"v":278526.7805666091,"t":1709017200}
+{"o":98.1906512029,"h":99.3604639214,"l":98.1698162699,"c":98.7577573424,"v":229837.8705577406,"t":1709020800}
+{"o":98.7577573424,"h":99.2769174518,"l":98.638199339,"c":99.0236510892,"v":284207.6678047567,"t":1709024400}
+{"o":99.0236510892,"h":99.6864019689,"l":98.6071513526,"c":99.4369595794,"v":262506.6417692588,"t":1709028000}
+{"o":99.4369595794,"h":99.5156118243,"l":98.3217245012,"c":99.1054509408,"v":275118.8852578119,"t":1709031600}
+{"o":99.1054509408,"h":99.4075245678,"l":97.8611412868,"c":97.866817594,"v":347404.0628131284,"t":1709035200}
+{"o":97.866817594,"h":98.3227441388,"l":97.0575003478,"c":98.0695014105,"v":382958.2418454607,"t":1709038800}
+{"o":98.0695014105,"h":98.1793134527,"l":96.5006338632,"c":97.0993870407,"v":418653.4721217006,"t":1709042400}
+{"o":97.0993870407,"h":97.3793640782,"l":94.5308588865,"c":94.9523667835,"v":607850.2139237627,"t":1709046000}
+{"o":94.9523667835,"h":95.8041351479,"l":93.5631175965,"c":95.0141866208,"v":562758.2136653895,"t":1709049600}
+{"o":95.0141866208,"h":95.5617329021,"l":94.7378873753,"c":95.2891415656,"v":395161.3815253659,"t":1709053200}
+{"o":95.2891415656,"h":95.7570375049,"l":95.0597442064,"c":95.3451005557,"v":274109.9644292843,"t":1709056800}
+{"o":95.3451005557,"h":96.4243932419,"l":95.1407571426,"c":96.3666331794,"v":489848.5133573385,"t":1709060400}
+{"o":96.3666331794,"h":96.7705873946,"l":95.6669355285,"c":96.7429441474,"v":356620.6739051917,"t":1709064000}
+{"o":96.7429441474,"h":97.258986732,"l":96.3426319481,"c":96.8754543257,"v":276566.206173442,"t":1709067600}
+{"o":96.8754543257,"h":97.1837266661,"l":96.3037144435,"c":96.4483572074,"v":245078.6082270478,"t":1709071200}
+{"o":96.4483572074,"h":96.5886544932,"l":95.8541503574,"c":96.372963051,"v":206034.9131368959,"t":1709074800}
+{"o":96.372963051,"h":97.4854907887,"l":96.0005540889,"c":96.5997676324,"v":321957.9958710076,"t":1709078400}
+{"o":96.5997676324,"h":96.7912819001,"l":95.4525720921,"c":96.0777435156,"v":300759.4214628405,"t":1709082000}
+{"o":96.0777435156,"h":96.2953567217,"l":95.7930419643,"c":96.0441143667,"v":276296.7976578685,"t":1709085600}
+{"o":96.0441143667,"h":96.0812771652,"l":95.4130652522,"c":95.6860349621,"v":223036.4679903611,"t":1709089200}
+{"o":95.6860349621,"h":96.775920823,"l":95.6457644033,"c":96.706045986,"v":377859.1711617445,"t":1709092800}
+{"o":96.706045986,"h":97.0828663745,"l":96.5236717207,"c":96.6559530454,"v":184987.1546255705,"t":1709096400}
+{"o":96.6559530454,"h":96.9874005569,"l":96.3700419858,"c":96.7319169208,"v":190811.4763576373,"t":1709100000}
+{"o":96.7319169208,"h":97.949717148,"l":96.6127800628,"c":97.8716861857,"v":230529.9618434938,"t":1709103600}
+{"o":97.8716861857,"h":98.4986972239,"l":97.1359992751,"c":98.1835808212,"v":444246.4239166141,"t":1709107200}
+{"o":98.1835808212,"h":99.6088733976,"l":97.3558386248,"c":99.5233474809,"v":524007.7845462949,"t":1709110800}
+{"o":99.5233474809,"h":101.6801484396,"l":98.7385949009,"c":101.5380644569,"v":654840.3009942566,"t":1709114400}
+{"o":101.5380644569,"h":102.1884890236,"l":98.1834847751,"c":99.1033763792,"v":691189.7966186897,"t":1709118000}
+{"o":99.1033763792,"h":100.0206171825,"l":98.4930142441,"c":99.0286701893,"v":552627.1558503046,"t":1709121600}
+{"o":99.0286701893,"h":100.6563010765,"l":98.6473355917,"c":100.4176076838,"v":688774.5307419454,"t":1709125200}
+{"o":100.4176076838,"h":100.7270421444,"l":98.3193484222,"c":99.5256990674,"v":708837.3746578627,"t":1709128800}
+{"o":99.5256990674,"h":100.7183767338,"l":98.5181748753,"c":100.5312103318,"v":607617.6247367291,"t":1709132400}
+{"o":100.5312103318,"h":103.6462315563,"l":100.4697495333,"c":103.3344979771,"v":857249.0272402132,"t":1709136000}
+{"o":103.3344979771,"h":104.0016472521,"l":97.2603713393,"c":101.8564868424,"v":1357103.044786111,"t":1709139600}
+{"o":101.8564868424,"h":101.9522953237,"l":96.6457393305,"c":100.5440484502,"v":1164686.0689808107,"t":1709143200}
+{"o":100.5440484502,"h":101.3259119241,"l":98.8608641328,"c":99.0201229937,"v":624269.5495865402,"t":1709146800}
+{"o":99.0201229937,"h":100.2114974416,"l":97.9866701456,"c":99.7338999303,"v":537007.7395448119,"t":1709150400}
+{"o":99.7338999303,"h":103.3842618404,"l":99.0274077063,"c":103.153865122,"v":582292.7422399307,"t":1709154000}
+{"o":103.153865122,"h":104.7101923405,"l":102.6577058609,"c":102.9808491562,"v":672135.6064498546,"t":1709157600}
+{"o":102.9808491562,"h":105.8603038437,"l":102.9794398212,"c":105.8380843675,"v":640648.3785294625,"t":1709161200}
+{"o":105.8380843675,"h":108.8829954343,"l":104.3519864128,"c":108.8829954343,"v":963193.405395944,"t":1709164800}
+{"o":108.8829954343,"h":110.3847289658,"l":107.4869250906,"c":109.9155477002,"v":644352.6402363431,"t":1709168400}
+{"o":109.9155477002,"h":110.5760946125,"l":107.8715094226,"c":107.9892490641,"v":580657.2739499402,"t":1709172000}
+{"o":107.9892490641,"h":110.2387776923,"l":107.5356548793,"c":109.764306317,"v":525998.2869818704,"t":1709175600}
+{"o":109.764306317,"h":110.7845608394,"l":108.6996135888,"c":109.2269591811,"v":472488.9540191619,"t":1709179200}
+{"o":109.2269591811,"h":111.7547864154,"l":108.768390266,"c":110.1403222613,"v":528374.4918409657,"t":1709182800}
+{"o":110.1403222613,"h":111.0817918388,"l":108.9273637707,"c":109.7539122607,"v":462900.729974615,"t":1709186400}
+{"o":109.7539122607,"h":111.9688230056,"l":108.5982286729,"c":111.5531804427,"v":401337.0813565883,"t":1709190000}
+{"o":111.5531804427,"h":117.5595696031,"l":111.2666364402,"c":116.9300654308,"v":763672.4837582876,"t":1709193600}
+{"o":116.9300654308,"h":118.0950249086,"l":114.0295051945,"c":114.6839989979,"v":548223.9718273976,"t":1709197200}
+{"o":114.6839989979,"h":114.8031052797,"l":113.6978136351,"c":114.4272585371,"v":382139.2254038145,"t":1709200800}
+{"o":114.4272585371,"h":116.2441485157,"l":113.9357138647,"c":114.820779471,"v":402911.3908545178,"t":1709204400}
+{"o":114.820779471,"h":116.0721110974,"l":113.128263089,"c":114.804484617,"v":477545.2479914916,"t":1709208000}
+{"o":114.804484617,"h":119.1198637631,"l":114.7465945951,"c":118.0367804662,"v":566619.9452585317,"t":1709211600}
+{"o":118.0367804662,"h":119.6951254049,"l":116.4071352831,"c":117.0022547225,"v":726619.0250548775,"t":1709215200}
+{"o":117.0022547225,"h":117.9430978283,"l":116.0694896757,"c":117.6387341062,"v":499560.6842844874,"t":1709218800}
+{"o":117.6387341062,"h":118.2636763572,"l":113.223318967,"c":116.0507716297,"v":674495.5063000483,"t":1709222400}
+{"o":116.0507716297,"h":117.2848805446,"l":112.391169665,"c":114.1594231478,"v":730818.7440273195,"t":1709226000}
+{"o":114.1594231478,"h":115.3086714938,"l":112.334422719,"c":113.4331766359,"v":559428.6222759432,"t":1709229600}
+{"o":113.4331766359,"h":115.9162193553,"l":112.9033462302,"c":115.7476942515,"v":336399.5853232911,"t":1709233200}
+{"o":115.7476942515,"h":117.3799336892,"l":115.6004445242,"c":116.1404891448,"v":349239.3110493774,"t":1709236800}
+{"o":116.1404891448,"h":116.1404891448,"l":110.9760321459,"c":113.63247839,"v":682608.2496109799,"t":1709240400}
+{"o":113.63247839,"h":113.9389791059,"l":109.1274734524,"c":109.9615175446,"v":617358.7599791924,"t":1709244000}
+{"o":109.9615175446,"h":112.3888817674,"l":109.919219409,"c":111.7118595211,"v":483356.3180485984,"t":1709247600}
+{"o":111.7118595211,"h":118.088402342,"l":111.7115857403,"c":117.9967574858,"v":676940.3982774842,"t":1709251200}
+{"o":117.9967574858,"h":121.8323404759,"l":116.871314038,"c":120.6045381095,"v":810946.3006317079,"t":1709254800}
+{"o":120.6045381095,"h":121.3887610698,"l":117.5989961955,"c":119.0483251049,"v":698516.8088882675,"t":1709258400}
+{"o":119.0483251049,"h":121.1733253036,"l":118.7316391698,"c":119.0903447715,"v":638207.251237153,"t":1709262000}
+{"o":119.0903447715,"h":122.2497636133,"l":118.9436581955,"c":122.1675132206,"v":577893.9614853954,"t":1709265600}
+{"o":122.1675132206,"h":122.6058467586,"l":118.7227813691,"c":119.1636649449,"v":442781.2958888909,"t":1709269200}
+{"o":119.1636649449,"h":120.186278865,"l":117.9795617722,"c":118.6241754897,"v":345572.4669971509,"t":1709272800}
+{"o":118.6241754897,"h":119.3393180808,"l":117.0283824341,"c":117.2595177613,"v":394792.1637760567,"t":1709276400}
+{"o":117.2595177613,"h":118.4489035188,"l":116.4239705379,"c":117.6473198599,"v":426994.6252903646,"t":1709280000}
+{"o":117.6473198599,"h":119.3965100504,"l":117.5232658401,"c":119.1344263394,"v":345820.0107788043,"t":1709283600}
+{"o":119.1344263394,"h":119.9931023653,"l":118.5121152037,"c":119.279926783,"v":383486.4374437816,"t":1709287200}
+{"o":119.279926783,"h":120.412228859,"l":118.6575501473,"c":120.3810382447,"v":439808.5068495686,"t":1709290800}
+{"o":120.3810382447,"h":120.3810382447,"l":118.8888137567,"c":119.3834040538,"v":423968.5454576127,"t":1709294400}
+{"o":119.3834040538,"h":120.0051636589,"l":118.6247082968,"c":119.9211157893,"v":455891.3057134902,"t":1709298000}
+{"o":119.9211157893,"h":119.9855202639,"l":116.8444421484,"c":118.1362727481,"v":580821.6656949663,"t":1709301600}
+{"o":118.1362727481,"h":118.6831781709,"l":115.7613899337,"c":116.6106481215,"v":707750.9544026138,"t":1709305200}
+{"o":116.6106481215,"h":116.9276722733,"l":115.1318875006,"c":115.1667108047,"v":546655.7366630282,"t":1709308800}
+{"o":115.1667108047,"h":118.1172679686,"l":115.0759147485,"c":117.3114743302,"v":602207.5160765181,"t":1709312400}
+{"o":117.3114743302,"h":118.5644184128,"l":116.197067656,"c":118.1083751588,"v":528415.5049136622,"t":1709316000}
+{"o":118.1083751588,"h":118.4892995875,"l":115.6476676392,"c":116.4637949573,"v":462485.5814230241,"t":1709319600}
+{"o":116.4637949573,"h":117.265229331,"l":115.5078332381,"c":117.2030367315,"v":557263.8348401265,"t":1709323200}
+{"o":117.2030367315,"h":117.2030367315,"l":115.5067996173,"c":116.3772175954,"v":492524.7880089484,"t":1709326800}
+{"o":116.3772175954,"h":117.1161003432,"l":115.575855792,"c":116.2145306912,"v":499409.077382443,"t":1709330400}
+{"o":116.2145306912,"h":117.0541039541,"l":115.0961565232,"c":115.1927842801,"v":446520.8385261065,"t":1709334000}
+{"o":115.1927842801,"h":117.0234984352,"l":115.0159017559,"c":115.9789804381,"v":678307.9071687927,"t":1709337600}
+{"o":115.9789804381,"h":115.9789804381,"l":113.1660761526,"c":114.800620044,"v":753186.6283908159,"t":1709341200}
+{"o":114.800620044,"h":115.6800717967,"l":114.3519170464,"c":115.4502395538,"v":389070.6614507145,"t":1709344800}
+{"o":115.4502395538,"h":115.8453385162,"l":114.8822722406,"c":115.7228742944,"v":429475.8098412455,"t":1709348400}
+{"o":115.7228742944,"h":116.2741768782,"l":114.9526105515,"c":115.0472897141,"v":290509.0801550053,"t":1709352000}
+{"o":115.0472897141,"h":115.2223991957,"l":113.7835044419,"c":114.1871475912,"v":353434.0096727748,"t":1709355600}
+{"o":114.1871475912,"h":115.2256342513,"l":113.8299384633,"c":114.8993983412,"v":291744.6125337008,"t":1709359200}
+{"o":114.8993983412,"h":114.9785402011,"l":113.8938842441,"c":114.8975787647,"v":335334.6467246246,"t":1709362800}
+{"o":114.8975787647,"h":116.0901822003,"l":113.7356544165,"c":115.482178515,"v":483776.814093018,"t":1709366400}
+{"o":115.482178515,"h":116.0487513172,"l":113.3050815492,"c":114.3574257093,"v":535042.2321704545,"t":1709370000}
+{"o":114.3574257093,"h":115.6210309122,"l":113.885652153,"c":114.135858237,"v":326938.8691551251,"t":1709373600}
+{"o":114.135858237,"h":115.0258632162,"l":114.1016675067,"c":114.5722618573,"v":283957.9604990737,"t":1709377200}
+{"o":114.5722618573,"h":115.8242419881,"l":114.3617773171,"c":115.3886704506,"v":317664.4783225508,"t":1709380800}
+{"o":115.3886704506,"h":116.0348223908,"l":114.5945710539,"c":115.0577853558,"v":378456.3058962739,"t":1709384400}
+{"o":115.0577853558,"h":115.0959701211,"l":113.333335702,"c":114.273195901,"v":553787.2324477123,"t":1709388000}
+{"o":114.273195901,"h":114.6436308552,"l":113.4488633841,"c":113.8162921578,"v":436759.5715865457,"t":1709391600}
+{"o":113.8162921578,"h":114.4861156883,"l":113.369526781,"c":114.1353201266,"v":447867.8362530912,"t":1709395200}
+{"o":114.1353201266,"h":114.5253068239,"l":113.6679454165,"c":113.8461864973,"v":336138.8552327302,"t":1709398800}
+{"o":113.8461864973,"h":115.3893957508,"l":113.7614252389,"c":115.3104492153,"v":368734.6147150073,"t":1709402400}
+{"o":115.3104492153,"h":116.3322806652,"l":115.2034415586,"c":116.2075718753,"v":390617.5073380782,"t":1709406000}
+{"o":116.2075718753,"h":116.8519534572,"l":114.2743266399,"c":114.9065979709,"v":484640.7489346198,"t":1709409600}
+{"o":114.9065979709,"h":115.3957434266,"l":114.2943427523,"c":114.5840067784,"v":386255.7495975189,"t":1709413200}
+{"o":114.5840067784,"h":115.0307935996,"l":114.0464896931,"c":114.119076507,"v":444835.9478018488,"t":1709416800}
+{"o":114.119076507,"h":115.7349872744,"l":114.1003676223,"c":115.7073869669,"v":495385.5524394881,"t":1709420400}
+{"o":115.7073869669,"h":115.8973747411,"l":114.5327000603,"c":114.6184039453,"v":741097.2213705446,"t":1709424000}
+{"o":114.6184039453,"h":116.2400404749,"l":114.2232373892,"c":115.6936246578,"v":625318.6134305835,"t":1709427600}
+{"o":115.6936246578,"h":115.9117273492,"l":114.118820321,"c":114.8826577462,"v":475794.6118146378,"t":1709431200}
+{"o":114.8826577462,"h":115.9345994041,"l":114.7255667529,"c":115.7565292301,"v":404709.2340125948,"t":1709434800}
+{"o":115.7565292301,"h":116.1248432178,"l":115.3130089797,"c":115.8326681594,"v":512921.572394304,"t":1709438400}
+{"o":115.8326681594,"h":115.9263276139,"l":115.0231082214,"c":115.2505958071,"v":496476.6004515099,"t":1709442000}
+{"o":115.2505958071,"h":115.8475778169,"l":114.24205343,"c":114.8993941123,"v":459778.4906337422,"t":1709445600}
+{"o":114.8993941123,"h":115.1768920846,"l":110.9600395049,"c":112.7749281091,"v":883063.3040086249,"t":1709449200}
+{"o":112.7749281091,"h":113.3710165674,"l":111.4131337853,"c":112.7756280231,"v":681524.3386151796,"t":1709452800}
+{"o":112.7756280231,"h":116.7025361131,"l":112.5405902745,"c":115.4800201053,"v":531593.2963031344,"t":1709456400}
+{"o":115.4800201053,"h":115.9970016377,"l":114.634996639,"c":114.7958927839,"v":443265.3795558406,"t":1709460000}
+{"o":114.7958927839,"h":115.3262115041,"l":114.4636759469,"c":114.4964657904,"v":433394.6509838646,"t":1709463600}
+{"o":114.4964657904,"h":114.7952980658,"l":113.4134575336,"c":114.0212925777,"v":688834.4671393782,"t":1709467200}
+{"o":114.0212925777,"h":114.6851534405,"l":113.8877561631,"c":114.4250931685,"v":480431.8232512995,"t":1709470800}
+{"o":114.4250931685,"h":115.3157220995,"l":114.0160583996,"c":114.4706248305,"v":663812.8240886778,"t":1709474400}
+{"o":114.4706248305,"h":115.2300457924,"l":114.4144496208,"c":115.0329707581,"v":577778.7277621824,"t":1709478000}
+{"o":115.0329707581,"h":115.9022504189,"l":114.5459945061,"c":115.8645796878,"v":572877.9820911965,"t":1709481600}
+{"o":115.8645796878,"h":116.4972297202,"l":115.3852487497,"c":115.9461264235,"v":620180.8108210635,"t":1709485200}
+{"o":115.9461264235,"h":116.6268195073,"l":115.6194254012,"c":116.0825940724,"v":631202.8165468944,"t":1709488800}
+{"o":116.0825940724,"h":116.4431511217,"l":115.5832345225,"c":115.7484938823,"v":597809.3855480028,"t":1709492400}
+{"o":115.7484938823,"h":116.0660506813,"l":115.2328925708,"c":115.362318708,"v":576023.0876075038,"t":1709496000}
+{"o":115.362318708,"h":115.8810502703,"l":115.1843257795,"c":115.7566446883,"v":481571.7181490664,"t":1709499600}
+{"o":115.7566446883,"h":117.4020141211,"l":115.3842914963,"c":116.3813414293,"v":718147.4863590054,"t":1709503200}
+{"o":116.3813414293,"h":116.7000421004,"l":115.1898936308,"c":115.7191196202,"v":702255.5175813818,"t":1709506800}
+{"o":115.7191196202,"h":118.2268267287,"l":114.9851074713,"c":116.3256569937,"v":975423.2212603351,"t":1709510400}
+{"o":116.3256569937,"h":116.7226249029,"l":115.2099190106,"c":115.7572155448,"v":843415.2493179198,"t":1709514000}
+{"o":115.7572155448,"h":116.0485592881,"l":114.8084328914,"c":115.6775387208,"v":655714.105352588,"t":1709517600}
+{"o":115.6775387208,"h":115.7483310362,"l":114.2387760804,"c":114.7082289384,"v":517112.9931016169,"t":1709521200}
+{"o":114.7082289384,"h":115.5463909906,"l":114.2730409439,"c":115.3346150309,"v":445974.5160897336,"t":1709524800}
+{"o":115.3346150309,"h":115.4917161685,"l":114.5010965599,"c":114.6180841185,"v":436219.2772871929,"t":1709528400}
+{"o":114.6180841185,"h":115.0602917727,"l":114.3711445989,"c":114.9001297079,"v":396891.2041701877,"t":1709532000}
+{"o":114.9001297079,"h":115.2551082537,"l":114.4642085443,"c":115.2190741006,"v":434673.2262918256,"t":1709535600}
+{"o":115.2190741006,"h":117.6382477993,"l":115.0890093999,"c":117.270662309,"v":673845.6731729178,"t":1709539200}
+{"o":117.270662309,"h":120.0034327161,"l":116.3790102465,"c":119.4662965428,"v":658621.6150583803,"t":1709542800}
+{"o":119.4662965428,"h":119.5656675269,"l":116.0771141186,"c":117.0196412156,"v":803181.5159240805,"t":1709546400}
+{"o":117.0196412156,"h":118.1727511832,"l":116.2623923431,"c":117.8548961323,"v":504451.6466560452,"t":1709550000}
+{"o":117.8548961323,"h":118.8853798341,"l":117.1487956015,"c":118.0144410455,"v":556750.5626772571,"t":1709553600}
+{"o":118.0144410455,"h":118.5542271655,"l":115.8331028943,"c":116.3146030688,"v":624832.4543355814,"t":1709557200}
+{"o":116.3146030688,"h":117.6647476522,"l":115.2154321109,"c":117.3436808608,"v":851929.3296340761,"t":1709560800}
+{"o":117.3436808608,"h":118.323640267,"l":117.0055540752,"c":117.2503866726,"v":806795.4263233579,"t":1709564400}
+{"o":117.2503866726,"h":117.4410533316,"l":115.088706779,"c":115.3562533809,"v":884772.0117096793,"t":1709568000}
+{"o":115.3562533809,"h":116.3382768534,"l":113.4096060084,"c":113.4698728298,"v":1230572.7063576127,"t":1709571600}
+{"o":113.4698728298,"h":115.7322303182,"l":113.3908800769,"c":115.7322303182,"v":1396733.1961008327,"t":1709575200}
+{"o":115.7322303182,"h":116.116961811,"l":114.5452579118,"c":115.3436776815,"v":864509.657317534,"t":1709578800}
+{"o":115.3436776815,"h":115.5150152984,"l":114.6694829527,"c":115.2930173631,"v":763253.4295499149,"t":1709582400}
+{"o":115.2930173631,"h":116.0702273913,"l":114.1472087141,"c":116.0653227033,"v":667010.9081901534,"t":1709586000}
+{"o":116.0653227033,"h":116.6238390516,"l":115.4663587014,"c":116.3832455414,"v":531369.8786430523,"t":1709589600}
+{"o":116.3832455414,"h":118.6641616121,"l":116.2198747029,"c":118.5665583678,"v":829259.6600781638,"t":1709593200}
+{"o":118.5665583678,"h":118.6772255312,"l":117.127259614,"c":117.341318796,"v":743015.8854626456,"t":1709596800}
+{"o":117.341318796,"h":118.1846664637,"l":116.7156124347,"c":117.7377093305,"v":714102.5726997553,"t":1709600400}
+{"o":117.7377093305,"h":117.8199321224,"l":115.1163864985,"c":115.674729928,"v":649650.5888170846,"t":1709604000}
+{"o":115.674729928,"h":116.0274351586,"l":115.0389815401,"c":115.8068807481,"v":473089.277621449,"t":1709607600}
+{"o":115.8068807481,"h":117.6305077249,"l":114.9403943225,"c":115.4371659946,"v":765304.0037245794,"t":1709611200}
+{"o":115.4371659946,"h":118.0444272681,"l":113.5653502983,"c":117.9490115535,"v":867812.2848084399,"t":1709614800}
+{"o":117.9490115535,"h":117.9789343398,"l":116.4865338164,"c":117.2693447085,"v":640419.7297604411,"t":1709618400}
+{"o":117.2693447085,"h":117.4473557796,"l":115.1542797833,"c":115.1908204819,"v":539125.3248157708,"t":1709622000}
+{"o":115.1908204819,"h":116.1001721943,"l":114.7130209185,"c":115.7083684843,"v":693236.2030785565,"t":1709625600}
+{"o":115.7083684843,"h":116.2267123975,"l":114.9545733312,"c":115.6861111265,"v":477455.1311613783,"t":1709629200}
+{"o":115.6861111265,"h":117.486025202,"l":115.5061098284,"c":116.9205132062,"v":951023.5335323875,"t":1709632800}
+{"o":116.9205132062,"h":117.4750072734,"l":116.1476151845,"c":116.2120609843,"v":606484.1349321303,"t":1709636400}
+{"o":116.2120609843,"h":117.8813955294,"l":116.2120609843,"c":117.5619042216,"v":728946.5973085535,"t":1709640000}
+{"o":117.5619042216,"h":118.3308004051,"l":116.9532382365,"c":118.0247098905,"v":799465.7771557503,"t":1709643600}
+{"o":118.0247098905,"h":123.3495798372,"l":117.1501937939,"c":121.936489678,"v":1262209.5791478597,"t":1709647200}
+{"o":121.936489678,"h":127.0626540069,"l":120.4947160187,"c":123.8058846768,"v":1454685.5012375619,"t":1709650800}
+{"o":123.8058846768,"h":124.9203392374,"l":117.1377004905,"c":118.3175820919,"v":1318567.727546721,"t":1709654400}
+{"o":118.3175820919,"h":120.5301154791,"l":114.4211712232,"c":120.1051750246,"v":1064608.5905401891,"t":1709658000}
+{"o":120.1051750246,"h":120.1051750246,"l":116.2614525659,"c":116.6229853613,"v":806716.4770588292,"t":1709661600}
+{"o":116.6229853613,"h":118.0188193947,"l":104.8690478974,"c":106.185225474,"v":1352980.7280502459,"t":1709665200}
+{"o":106.185225474,"h":109.924854218,"l":104.1479178022,"c":105.4628751752,"v":1727493.6715647685,"t":1709668800}
+{"o":105.4628751752,"h":111.1673556534,"l":105.2811606749,"c":107.9210904959,"v":1256870.0734343848,"t":1709672400}
+{"o":107.9210904959,"h":108.5273441642,"l":105.2879317325,"c":108.4599454885,"v":957681.8754324049,"t":1709676000}
+{"o":108.4599454885,"h":113.3363255623,"l":108.0283965384,"c":111.6093524158,"v":824373.3554306435,"t":1709679600}
+{"o":111.6093524158,"h":112.8269591284,"l":109.8450773143,"c":109.9454576027,"v":778898.2887693369,"t":1709683200}
+{"o":109.9454576027,"h":111.0380182497,"l":108.4070295071,"c":108.6603419756,"v":600110.2820330068,"t":1709686800}
+{"o":108.6603419756,"h":109.2629907928,"l":106.887940307,"c":106.9133823977,"v":583604.9246989263,"t":1709690400}
+{"o":106.9133823977,"h":109.1083661716,"l":106.8551395757,"c":108.857873444,"v":502217.9025011546,"t":1709694000}
+{"o":108.857873444,"h":112.1526734201,"l":108.8311271579,"c":111.9438270225,"v":565106.7023485986,"t":1709697600}
+{"o":111.9438270225,"h":115.3518939336,"l":111.1894858637,"c":115.2316712869,"v":802531.5976222851,"t":1709701200}
+{"o":115.2316712869,"h":118.0844784652,"l":114.9235154386,"c":117.4200036078,"v":849877.3540541069,"t":1709704800}
+{"o":117.4200036078,"h":118.559875217,"l":97.5357762426,"c":99.168852151,"v":716253.4754439509,"t":1709708400}
+{"o":99.168852151,"h":100.4343429248,"l":98.2552593837,"c":98.4755455666,"v":781749.2991707617,"t":1709712000}
+{"o":98.4755455666,"h":98.9712683156,"l":96.2194889397,"c":96.2672812021,"v":667710.4640049449,"t":1709715600}
+{"o":96.2672812021,"h":97.8999916696,"l":96.2672812021,"c":97.468283888,"v":824049.374223284,"t":1709719200}
+{"o":97.468283888,"h":98.9941955887,"l":97.2506720308,"c":98.2171156829,"v":894690.9078924017,"t":1709722800}
+{"o":98.2171156829,"h":98.4514274046,"l":94.8449329307,"c":95.4904064269,"v":833161.6003259103,"t":1709726400}
+{"o":95.4904064269,"h":95.9731624938,"l":94.1643092406,"c":95.2735420401,"v":842620.4077909589,"t":1709730000}
+{"o":95.2735420401,"h":96.4320053841,"l":94.1376034904,"c":94.8070088411,"v":915974.1515384922,"t":1709733600}
+{"o":94.8070088411,"h":95.9184463234,"l":93.429243438,"c":95.5039685898,"v":821203.7580343098,"t":1709737200}
+{"o":95.5039685898,"h":96.5278466417,"l":95.3596271856,"c":96.3363195272,"v":895028.4934715364,"t":1709740800}
+{"o":96.3363195272,"h":97.1384902611,"l":95.591696977,"c":96.8212820496,"v":817908.9547464428,"t":1709744400}
+{"o":96.8212820496,"h":97.1215993952,"l":95.7490397459,"c":97.0012170149,"v":802913.9375853839,"t":1709748000}
+{"o":97.0012170149,"h":98.4274835033,"l":96.4654653266,"c":97.5297115279,"v":867318.0383632568,"t":1709751600}
+{"o":97.5297115279,"h":98.1024793853,"l":97.0070171724,"c":97.9450828514,"v":797523.0578912522,"t":1709755200}
+{"o":97.9450828514,"h":98.6603597654,"l":97.249638028,"c":98.476487088,"v":747680.9476575669,"t":1709758800}
+{"o":98.476487088,"h":98.5029442261,"l":97.0156506884,"c":97.3533045424,"v":912724.3441962323,"t":1709762400}
+{"o":97.3533045424,"h":98.4031258455,"l":97.029759319,"c":97.3993548484,"v":794196.4837215143,"t":1709766000}
+{"o":97.3993548484,"h":100.4188982894,"l":97.2691353701,"c":100.1967655069,"v":944568.452993558,"t":1709769600}
+{"o":100.1967655069,"h":102.2423513174,"l":98.6843994594,"c":102.1527246237,"v":1156879.0422570263,"t":1709773200}
+{"o":102.1527246237,"h":104.8316631202,"l":101.4330878402,"c":104.7636315393,"v":1199383.2055440994,"t":1709776800}
+{"o":104.7636315393,"h":105.3826010802,"l":102.6627595453,"c":102.8844760696,"v":1065192.6567157938,"t":1709780400}
+{"o":102.8844760696,"h":104.2232529346,"l":102.417909572,"c":102.7820310901,"v":884152.6624199213,"t":1709784000}
+{"o":102.7820310901,"h":103.9998356168,"l":101.3366715446,"c":102.2415177114,"v":846103.5185708968,"t":1709787600}
+{"o":102.2415177114,"h":103.4672547873,"l":101.2070290268,"c":103.4586454119,"v":603346.7882827665,"t":1709791200}
+{"o":103.4586454119,"h":104.0255586168,"l":102.2701435884,"c":102.9522584927,"v":574109.328552279,"t":1709794800}
+{"o":102.9522584927,"h":105.1240143224,"l":102.8541558161,"c":104.8756852603,"v":696200.5270407905,"t":1709798400}
+{"o":104.8756852603,"h":105.5441520696,"l":104.0548663985,"c":104.1666994059,"v":567824.1083144011,"t":1709802000}
+{"o":104.1666994059,"h":104.8580435978,"l":103.3811856043,"c":103.4423547908,"v":525546.1978962197,"t":1709805600}
+{"o":103.4423547908,"h":107.386009602,"l":102.9590824507,"c":104.4767714959,"v":924293.2199113165,"t":1709809200}
+{"o":104.4767714959,"h":106.860998843,"l":103.6861802522,"c":106.3119288738,"v":699389.9742328619,"t":1709812800}
+{"o":106.3119288738,"h":108.0323341173,"l":105.4524098386,"c":107.731251452,"v":670763.5191144218,"t":1709816400}
+{"o":107.731251452,"h":110.9521287,"l":107.1239064832,"c":110.3427258701,"v":904375.0193507852,"t":1709820000}
+{"o":110.3427258701,"h":111.0004404342,"l":108.2137614003,"c":108.7926667882,"v":748313.3133319898,"t":1709823600}
+{"o":108.7926667882,"h":109.9957393932,"l":108.6174751037,"c":109.6855366833,"v":742312.9794935799,"t":1709827200}
+{"o":109.6855366833,"h":109.8659375525,"l":109.0396191671,"c":109.2651263065,"v":828199.7234504821,"t":1709830800}
+{"o":109.2651263065,"h":110.5942324239,"l":107.7221275753,"c":110.52834967,"v":1057942.3172745844,"t":1709834400}
+{"o":110.52834967,"h":111.1656942906,"l":109.7369886953,"c":110.8422817717,"v":935596.3444941865,"t":1709838000}
+{"o":110.8422817717,"h":111.0560570083,"l":109.2218048298,"c":109.3990451809,"v":927447.736356186,"t":1709841600}
+{"o":109.3990451809,"h":109.5461207201,"l":107.7025905604,"c":108.3285090818,"v":900619.7294239156,"t":1709845200}
+{"o":108.3285090818,"h":108.8859209127,"l":107.5890830304,"c":107.9243107929,"v":786205.7158519145,"t":1709848800}
+{"o":107.9243107929,"h":108.4789668966,"l":107.008928947,"c":107.1837381885,"v":537179.9800438535,"t":1709852400}
+{"o":107.1837381885,"h":108.8824227334,"l":107.1155205576,"c":108.4449955954,"v":730232.0109580458,"t":1709856000}
+{"o":108.4449955954,"h":109.1439583847,"l":106.7443219753,"c":107.7616039737,"v":673613.689388116,"t":1709859600}
+{"o":107.7616039737,"h":108.7302125695,"l":107.6587439243,"c":108.0644138799,"v":681095.4839811381,"t":1709863200}
+{"o":108.0644138799,"h":108.1688170795,"l":107.1791522967,"c":107.5509616344,"v":649357.9953838759,"t":1709866800}
+{"o":107.5509616344,"h":107.9202436653,"l":106.4911899361,"c":107.467317177,"v":592154.9151726292,"t":1709870400}
+{"o":107.467317177,"h":107.6628717312,"l":105.9063855935,"c":106.3772737786,"v":517333.9066034671,"t":1709874000}
+{"o":106.3772737786,"h":108.1466077733,"l":105.9682673923,"c":108.0816009472,"v":584145.2451047782,"t":1709877600}
+{"o":108.0816009472,"h":108.4997510659,"l":107.6391487988,"c":107.7988686957,"v":486652.4619473437,"t":1709881200}
+{"o":107.7988686957,"h":109.0979763542,"l":107.6750561302,"c":108.7863147025,"v":462137.6751551796,"t":1709884800}
+{"o":108.7863147025,"h":109.2685311159,"l":108.082211811,"c":108.3184334096,"v":479460.8696427183,"t":1709888400}
+{"o":108.3184334096,"h":109.6945534488,"l":108.1993784982,"c":108.9957566728,"v":427210.0731029132,"t":1709892000}
+{"o":108.9957566728,"h":111.1008447034,"l":108.5456353921,"c":110.9899332283,"v":500738.4301197195,"t":1709895600}
+{"o":110.9899332283,"h":111.733680752,"l":110.4880651485,"c":110.9873758336,"v":538528.6098380155,"t":1709899200}
+{"o":110.9873758336,"h":111.7257772818,"l":110.1425412463,"c":111.1207857192,"v":611709.2620790763,"t":1709902800}
+{"o":111.1207857192,"h":113.7899613838,"l":110.490407973,"c":113.0507365096,"v":817093.3481292998,"t":1709906400}
+{"o":113.0507365096,"h":113.5532350814,"l":107.5547394587,"c":108.474275394,"v":1400593.3354956449,"t":1709910000}
+{"o":108.474275394,"h":110.7246901575,"l":105.9906141336,"c":110.5373439012,"v":1293643.4097946892,"t":1709913600}
+{"o":110.5373439012,"h":112.3438887696,"l":109.3929475762,"c":111.5763268544,"v":1040682.8460668852,"t":1709917200}
+{"o":111.5763268544,"h":111.7104575547,"l":109.8859382645,"c":110.298675984,"v":984544.2681643873,"t":1709920800}
+{"o":110.298675984,"h":110.5338306081,"l":109.0127649494,"c":110.2059684166,"v":1081147.3058856132,"t":1709924400}
+{"o":110.2059684166,"h":111.158371396,"l":109.0209123155,"c":109.3021889439,"v":1012604.7675603748,"t":1709928000}
+{"o":109.3021889439,"h":109.6938733535,"l":107.1032487995,"c":107.6080686991,"v":1089089.448765432,"t":1709931600}
+{"o":107.6080686991,"h":108.2837142247,"l":107.2576059942,"c":107.5116983785,"v":894525.4631104952,"t":1709935200}
+{"o":107.5116983785,"h":110.6234976178,"l":107.3455830566,"c":107.9569607025,"v":601051.0806417515,"t":1709938800}
+{"o":107.9569607025,"h":109.7041530701,"l":107.8866051073,"c":109.0003088685,"v":439404.9606197951,"t":1709942400}
+{"o":109.0003088685,"h":109.1330282304,"l":107.8101547949,"c":108.3099031375,"v":375831.3487165007,"t":1709946000}
+{"o":108.3099031375,"h":109.480054943,"l":107.852708193,"c":109.1609468856,"v":371409.1200380201,"t":1709949600}
+{"o":109.1609468856,"h":109.2846931471,"l":108.6153696742,"c":108.8717321252,"v":308674.705708564,"t":1709953200}
+{"o":108.8717321252,"h":109.6931450344,"l":108.4575725096,"c":109.6809272353,"v":289844.7896848151,"t":1709956800}
+{"o":109.6809272353,"h":110.6159110161,"l":109.1890280834,"c":110.4712834073,"v":300750.9367681909,"t":1709960400}
+{"o":110.4712834073,"h":111.2074016056,"l":110.3366747233,"c":110.9764054961,"v":309978.4216276314,"t":1709964000}
+{"o":110.9764054961,"h":111.2226048142,"l":110.4556875412,"c":110.7344147912,"v":332343.8672787517,"t":1709967600}
+{"o":110.7344147912,"h":110.9529993759,"l":109.711323669,"c":109.8373772178,"v":306633.9591876878,"t":1709971200}
+{"o":109.8373772178,"h":110.7722878168,"l":109.410989786,"c":109.6889908293,"v":334959.7039803275,"t":1709974800}
+{"o":109.6889908293,"h":109.9068646907,"l":108.2253116865,"c":109.5035669771,"v":328286.6987720261,"t":1709978400}
+{"o":109.5035669771,"h":109.7657902045,"l":108.9924010237,"c":109.4555667777,"v":251304.6190153011,"t":1709982000}
+{"o":109.4555667777,"h":109.5614639547,"l":108.2692921299,"c":108.8492682539,"v":321260.6993397683,"t":1709985600}
+{"o":108.8492682539,"h":109.3072694266,"l":108.4350665449,"c":108.9870119301,"v":316795.3912131586,"t":1709989200}
+{"o":108.9870119301,"h":109.5021492355,"l":108.5734399534,"c":109.1354398181,"v":364454.7764443475,"t":1709992800}
+{"o":109.1354398181,"h":109.8344415411,"l":108.83439546,"c":109.7148517069,"v":429200.4713209721,"t":1709996400}
+{"o":109.7148517069,"h":109.8392615536,"l":108.3610896618,"c":108.457624943,"v":447980.9654175161,"t":1710000000}
+{"o":108.457624943,"h":108.6702017316,"l":107.2231774836,"c":108.13263788,"v":513361.8577914903,"t":1710003600}
+{"o":108.13263788,"h":108.7612529206,"l":107.8894428817,"c":108.0718424568,"v":402747.0688613183,"t":1710007200}
+{"o":108.0718424568,"h":108.7489575239,"l":108.0718424568,"c":108.4148440918,"v":442262.9060944141,"t":1710010800}
+{"o":108.4148440918,"h":109.0847871882,"l":108.3360291687,"c":108.8807295255,"v":441868.8835189839,"t":1710014400}
+{"o":108.8807295255,"h":108.9922112793,"l":108.3566466685,"c":108.8516359648,"v":433254.3791105299,"t":1710018000}
+{"o":108.8516359648,"h":109.4195984561,"l":108.0391607025,"c":108.1225873766,"v":443213.4353306994,"t":1710021600}
+{"o":108.1225873766,"h":108.3269250934,"l":107.138424284,"c":107.63553798,"v":454351.8783658019,"t":1710025200}
+{"o":107.63553798,"h":109.0080931541,"l":107.3059732535,"c":108.7400818259,"v":491009.6845429738,"t":1710028800}
+{"o":108.7400818259,"h":109.7205446406,"l":108.4718558154,"c":109.5546844211,"v":464933.8554489078,"t":1710032400}
+{"o":109.5546844211,"h":110.6084696264,"l":109.3634703819,"c":110.0312492863,"v":351087.7945044173,"t":1710036000}
+{"o":110.0312492863,"h":110.0781037953,"l":109.0059051322,"c":109.4015788476,"v":383368.3055257899,"t":1710039600}
+{"o":109.4015788476,"h":109.8175888663,"l":109.3062768033,"c":109.4997552007,"v":363571.2520850937,"t":1710043200}
+{"o":109.4997552007,"h":110.4883846898,"l":109.4286319315,"c":109.9045450808,"v":365636.9153888521,"t":1710046800}
+{"o":109.9045450808,"h":110.2516854544,"l":109.5803867766,"c":109.8211992058,"v":372238.706684245,"t":1710050400}
+{"o":109.8211992058,"h":110.7343177275,"l":109.534754066,"c":110.5252929716,"v":430671.949880507,"t":1710054000}
+{"o":110.5252929716,"h":110.7708648822,"l":110.0293631221,"c":110.2275711138,"v":362066.7061987121,"t":1710057600}
+{"o":110.2275711138,"h":110.3484214535,"l":108.6322938194,"c":109.0862754039,"v":442708.0042887193,"t":1710061200}
+{"o":109.0862754039,"h":110.1112548508,"l":108.9973842356,"c":109.4423324334,"v":414171.8644460082,"t":1710064800}
+{"o":109.4423324334,"h":109.6647832555,"l":107.5764771106,"c":108.4072446498,"v":365190.926552769,"t":1710068400}
+{"o":108.4072446498,"h":108.750513706,"l":107.5661307541,"c":108.4472145406,"v":378609.8222806017,"t":1710072000}
+{"o":108.4472145406,"h":108.5198446338,"l":107.3878987371,"c":107.7925744054,"v":453331.3601057527,"t":1710075600}
+{"o":107.7925744054,"h":107.9755440019,"l":105.6229835497,"c":107.3681129492,"v":579733.8445135291,"t":1710079200}
+{"o":107.3681129492,"h":107.3964221763,"l":105.8094693349,"c":106.6144341754,"v":491025.9642300278,"t":1710082800}
+{"o":106.6144341754,"h":108.1655974153,"l":106.5329894082,"c":107.4588230406,"v":469032.3576023417,"t":1710086400}
+{"o":107.4588230406,"h":108.3342637299,"l":107.1152273683,"c":107.6456230676,"v":404695.5954844464,"t":1710090000}
+{"o":107.6456230676,"h":108.1895182482,"l":107.2674207295,"c":107.8699955967,"v":395695.8322663409,"t":1710093600}
+{"o":107.8699955967,"h":108.3786262493,"l":107.6180446299,"c":108.2092470375,"v":402392.8712841176,"t":1710097200}
+{"o":108.2092470375,"h":108.3349912836,"l":107.4637336075,"c":108.0544938997,"v":416026.5924965566,"t":1710100800}
+{"o":108.0544938997,"h":108.4011094557,"l":107.0865085675,"c":107.2014749227,"v":438900.3226238298,"t":1710104400}
+{"o":107.2014749227,"h":107.2339773387,"l":104.6471595104,"c":105.6961327961,"v":610445.792033628,"t":1710108000}
+{"o":105.6961327961,"h":107.6785859904,"l":105.6080170213,"c":107.5964215984,"v":441363.7256764425,"t":1710111600}
+{"o":107.5964215984,"h":107.6498571231,"l":102.4924088763,"c":104.5353371032,"v":637793.1584859816,"t":1710115200}
+{"o":104.5353371032,"h":104.9634074252,"l":102.0333004869,"c":103.2527872116,"v":730746.4600664283,"t":1710118800}
+{"o":103.2527872116,"h":103.8513007579,"l":102.5825059134,"c":103.6220695504,"v":410998.7512233416,"t":1710122400}
+{"o":103.6220695504,"h":105.3670699015,"l":103.4487440882,"c":105.0577108771,"v":427733.2216004655,"t":1710126000}
+{"o":105.0577108771,"h":105.6733052977,"l":104.4012649407,"c":104.5257045124,"v":348209.640514733,"t":1710129600}
+{"o":104.5257045124,"h":105.7303226104,"l":104.4992348826,"c":104.8385168673,"v":339742.857073043,"t":1710133200}
+{"o":104.8385168673,"h":106.5886429109,"l":104.0893173977,"c":106.5886429109,"v":334448.1046187637,"t":1710136800}
+{"o":106.5886429109,"h":110.3538184629,"l":106.5886429109,"c":110.0391834501,"v":788177.8724285587,"t":1710140400}
+{"o":110.0391834501,"h":111.7528339862,"l":109.9490700449,"c":110.9762275289,"v":463604.6696114035,"t":1710144000}
+{"o":110.9762275289,"h":111.3817750026,"l":110.3869086135,"c":110.8616068133,"v":394864.218251766,"t":1710147600}
+{"o":110.8616068133,"h":110.9015738777,"l":110.1619103278,"c":110.5093207816,"v":308968.548180211,"t":1710151200}
+{"o":110.5093207816,"h":111.5780947511,"l":109.9543249225,"c":110.4164400565,"v":423040.3478137149,"t":1710154800}
+{"o":110.4164400565,"h":111.8459373629,"l":110.1699871507,"c":110.9411607245,"v":427704.7658059735,"t":1710158400}
+{"o":110.9411607245,"h":111.1362457894,"l":108.9561350043,"c":109.2584186062,"v":531248.242618739,"t":1710162000}
+{"o":109.2584186062,"h":111.6792549436,"l":109.2568835762,"c":109.6570003686,"v":506508.5489224851,"t":1710165600}
+{"o":109.6570003686,"h":110.6905055824,"l":108.6036606911,"c":109.4927084601,"v":536313.8969361749,"t":1710169200}
+{"o":109.4927084601,"h":110.1154334858,"l":108.6220896536,"c":109.454817018,"v":638798.0741338197,"t":1710172800}
+{"o":109.454817018,"h":109.800354311,"l":108.7735986922,"c":109.6806300562,"v":484021.2962500994,"t":1710176400}
+{"o":109.6806300562,"h":110.8270848118,"l":109.3644674169,"c":109.7054349236,"v":414606.7994763755,"t":1710180000}
+{"o":109.7054349236,"h":110.4122722792,"l":108.8979511344,"c":109.4722083904,"v":449257.884166321,"t":1710183600}
+{"o":109.4722083904,"h":110.1502469322,"l":108.3769152756,"c":109.7143169987,"v":395702.3754473209,"t":1710187200}
+{"o":109.7143169987,"h":111.3520017839,"l":109.3980350935,"c":110.5169045279,"v":393824.5779237444,"t":1710190800}
+{"o":110.5169045279,"h":111.318571543,"l":109.8200026581,"c":110.0628998869,"v":372770.2968019019,"t":1710194400}
+{"o":110.0628998869,"h":111.1551699953,"l":109.8975626157,"c":110.7999519952,"v":376795.1118346392,"t":1710198000}
+{"o":110.7999519952,"h":112.3853595333,"l":109.6881157652,"c":109.747993233,"v":433635.404430537,"t":1710201600}
+{"o":109.747993233,"h":110.85491888,"l":109.6225876303,"c":110.7717100138,"v":359494.5011924729,"t":1710205200}
+{"o":110.7717100138,"h":114.0373041706,"l":110.5729113204,"c":112.6066076659,"v":536804.5340206655,"t":1710208800}
+{"o":112.6066076659,"h":115.5673771606,"l":112.0832306106,"c":112.274133962,"v":687154.851150036,"t":1710212400}
+{"o":112.274133962,"h":114.950976401,"l":106.4175826288,"c":114.4216876505,"v":574856.7786856614,"t":1710216000}
+{"o":114.4216876505,"h":114.8357981852,"l":113.4674737217,"c":114.777679873,"v":362736.4661258275,"t":1710219600}
+{"o":114.777679873,"h":114.8658367506,"l":111.7114170664,"c":114.274121898,"v":515931.2296131487,"t":1710223200}
+{"o":114.274121898,"h":114.4545720193,"l":112.7791880036,"c":113.0960134608,"v":432822.8708030868,"t":1710226800}
+{"o":113.0960134608,"h":113.5574459964,"l":110.3961191456,"c":111.6400743319,"v":653607.5028060559,"t":1710230400}
+{"o":111.6400743319,"h":114.6879667136,"l":111.6400116702,"c":112.9702207823,"v":384862.5754699913,"t":1710234000}
+{"o":112.9702207823,"h":113.3136170917,"l":111.8344943991,"c":112.1374800361,"v":423868.2358010546,"t":1710237600}
+{"o":112.1374800361,"h":113.3436587379,"l":111.7576368534,"c":111.993808358,"v":401436.32249708,"t":1710241200}
+{"o":104.0091129861,"h":104.5812361125,"l":103.4903756404,"c":104.0091129861,"v":381218.3347504988,"t":1703044800}
+{"o":104.0091129861,"h":104.1409945609,"l":103.10222653,"c":103.9411865926,"v":316122.6063756155,"t":1703048400}
+{"o":103.9411865926,"h":105.3041888967,"l":103.4985272607,"c":104.9302506726,"v":374443.1210578867,"t":1703052000}
+{"o":104.9302506726,"h":105.6395445873,"l":103.8275895833,"c":105.4662168844,"v":288355.7555586948,"t":1703055600}
+{"o":105.4662168844,"h":106.6134836499,"l":104.7672350135,"c":106.1491598682,"v":323566.3302332215,"t":1703059200}
+{"o":106.1491598682,"h":108.2174905435,"l":106.0907577152,"c":108.0748103718,"v":347280.2055495975,"t":1703062800}
+{"o":108.0748103718,"h":108.9069798708,"l":106.8389425102,"c":108.0391393699,"v":475340.6082493742,"t":1703066400}
+{"o":108.0391393699,"h":108.1016495757,"l":106.1979117619,"c":106.8832677542,"v":308078.2590268534,"t":1703070000}
+{"o":106.8832677542,"h":107.1665506676,"l":105.9970120648,"c":106.8161650325,"v":313347.3476738935,"t":1703073600}
+{"o":106.8161650325,"h":110.0806101456,"l":106.7894631888,"c":109.9405897255,"v":464427.4769048798,"t":1703077200}
+{"o":109.9405897255,"h":111.3338652325,"l":108.9524415142,"c":109.5300439692,"v":582532.939374749,"t":1703080800}
+{"o":109.5300439692,"h":114.7111318835,"l":109.2926132684,"c":111.7560976712,"v":834494.3002859034,"t":1703084400}
+{"o":111.7560976712,"h":112.4143034865,"l":109.6465750549,"c":111.3886624397,"v":613050.9096415603,"t":1703088000}
+{"o":111.3886624397,"h":115.973224086,"l":110.9230814687,"c":115.091216819,"v":804690.502453931,"t":1703091600}
+{"o":115.091216819,"h":117.2976959326,"l":113.1730405293,"c":114.7128245115,"v":661039.2396866941,"t":1703095200}
+{"o":114.7128245115,"h":115.1036500789,"l":112.3291028226,"c":112.3833851584,"v":548452.5240029303,"t":1703098800}
+{"o":112.3833851584,"h":112.6655223187,"l":109.8726651101,"c":110.61189041,"v":638870.2798293075,"t":1703102400}
+{"o":110.61189041,"h":112.8191272671,"l":110.0805116547,"c":110.7441668386,"v":478405.8877034092,"t":1703106000}
+{"o":110.7441668386,"h":113.703871985,"l":110.3835917457,"c":113.0317804493,"v":448837.6286174728,"t":1703109600}
+{"o":113.0317804493,"h":114.4087848085,"l":112.5214882008,"c":113.9144155088,"v":340532.3964871695,"t":1703113200}
+{"o":113.9144155088,"h":115.5051230387,"l":112.8581595608,"c":114.8851098463,"v":484575.3467386555,"t":1703116800}
+{"o":114.8851098463,"h":115.0380805267,"l":112.5605962208,"c":114.6923780718,"v":530388.9438861,"t":1703120400}
+{"o":114.6923780718,"h":116.9764788141,"l":113.5007843799,"c":115.2742058039,"v":679177.2691083921,"t":1703124000}
+{"o":115.2742058039,"h":116.1915823989,"l":114.5642148552,"c":115.7020015271,"v":523777.5890849531,"t":1703127600}
+{"o":115.7020015271,"h":117.6362075798,"l":115.1390501586,"c":117.5576012622,"v":434543.2023986446,"t":1703131200}
+{"o":117.5576012622,"h":117.8458758518,"l":114.8042149031,"c":116.4117518423,"v":489352.3483748609,"t":1703134800}
+{"o":116.4117518423,"h":120.0966017981,"l":116.1244643615,"c":119.9261039404,"v":406387.8325640412,"t":1703138400}
+{"o":119.9261039404,"h":120.7040870865,"l":118.9150650278,"c":120.2582006122,"v":377005.6298183121,"t":1703142000}
+{"o":120.2582006122,"h":121.0324406834,"l":119.089056797,"c":119.2814675709,"v":355116.9579010363,"t":1703145600}
+{"o":119.2814675709,"h":119.8823316717,"l":117.5429186297,"c":119.4049793374,"v":401057.1983161178,"t":1703149200}
+{"o":119.4049793374,"h":122.2368770842,"l":119.1694860892,"c":121.2903243377,"v":430990.145822623,"t":1703152800}
+{"o":121.2903243377,"h":121.6191545703,"l":120.3713783136,"c":120.6847447504,"v":503223.9360979616,"t":1703156400}
+{"o":120.6847447504,"h":122.2215538412,"l":118.3961326146,"c":120.1871937576,"v":637438.0261773258,"t":1703160000}
+{"o":120.1871937576,"h":121.8931461572,"l":119.7182537544,"c":121.7655043386,"v":461270.3100395871,"t":1703163600}
+{"o":121.7655043386,"h":122.7556673046,"l":118.9045220954,"c":119.5626562126,"v":688988.0296639358,"t":1703167200}
+{"o":119.5626562126,"h":121.4715394818,"l":118.870945612,"c":121.2515682515,"v":551693.7641611909,"t":1703170800}
+{"o":121.2515682515,"h":124.2497394671,"l":121.206733967,"c":123.816005502,"v":528183.2351339473,"t":1703174400}
+{"o":123.816005502,"h":129.8998565885,"l":122.6427067338,"c":127.964541278,"v":898853.6894307892,"t":1703178000}
+{"o":127.964541278,"h":130.8643139638,"l":123.6565461725,"c":125.8656867565,"v":833949.0228805746,"t":1703181600}
+{"o":125.8656867565,"h":128.2857681912,"l":123.7441175855,"c":128.1973725261,"v":641717.2296690573,"t":1703185200}
+{"o":128.1973725261,"h":129.4874384244,"l":127.6980527834,"c":128.7767384269,"v":481522.341092459,"t":1703188800}
+{"o":128.7767384269,"h":128.7778583032,"l":126.296363333,"c":127.1523475578,"v":591985.5120610904,"t":1703192400}
+{"o":127.1523475578,"h":131.556203176,"l":126.8350184807,"c":131.2136884173,"v":518474.7896443326,"t":1703196000}
+{"o":131.2136884173,"h":132.2798118167,"l":129.7721696278,"c":130.0815600456,"v":521960.4226661787,"t":1703199600}
+{"o":130.0815600456,"h":132.2042421692,"l":129.0982060758,"c":130.2273843234,"v":499740.1046764763,"t":1703203200}
+{"o":130.2273843234,"h":136.6611437988,"l":130.2271770825,"c":135.3057732565,"v":616134.5508224021,"t":1703206800}
+{"o":135.3057732565,"h":137.4682938985,"l":134.483509972,"c":136.5247588352,"v":661271.9757855127,"t":1703210400}
+{"o":136.5247588352,"h":136.8528672804,"l":133.4042135305,"c":134.9214858745,"v":582612.8489940404,"t":1703214000}
+{"o":134.9214858745,"h":136.8871632554,"l":134.4927625056,"c":136.8075249841,"v":477812.8200135278,"t":1703217600}
+{"o":136.8075249841,"h":137.4930910626,"l":135.3092999618,"c":136.8534699616,"v":549688.9109655838,"t":1703221200}
+{"o":136.8534699616,"h":137.0678793508,"l":128.3324280066,"c":130.0399981977,"v":869903.7446353586,"t":1703224800}
+{"o":130.0399981977,"h":130.6802713086,"l":127.2258132758,"c":128.9229294682,"v":796967.9142272114,"t":1703228400}
+{"o":128.9229294682,"h":131.7872754114,"l":127.9204565656,"c":128.3100630237,"v":638399.3150168639,"t":1703232000}
+{"o":128.3100630237,"h":128.7866366214,"l":125.2737151158,"c":127.4717674489,"v":644635.8961230193,"t":1703235600}
+{"o":127.4717674489,"h":129.4626532693,"l":124.4623761666,"c":128.0800748542,"v":413814.5566419333,"t":1703239200}
+{"o":128.0800748542,"h":130.1093080732,"l":127.7354808126,"c":129.9782904929,"v":363072.663815677,"t":1703242800}
+{"o":129.9782904929,"h":131.1865059169,"l":128.0534278489,"c":130.5977399494,"v":450116.4204418974,"t":1703246400}
+{"o":130.5977399494,"h":131.2126616382,"l":129.0016656913,"c":130.5819082701,"v":380433.3594419739,"t":1703250000}
+{"o":130.5819082701,"h":131.0371867463,"l":127.6733233861,"c":130.3353012556,"v":434437.6445753021,"t":1703253600}
+{"o":130.3353012556,"h":133.8586871653,"l":129.9441284524,"c":133.4341346364,"v":483719.0816596469,"t":1703257200}
+{"o":133.4341346364,"h":133.9840517992,"l":128.9176351652,"c":129.9648251391,"v":552237.6708420319,"t":1703260800}
+{"o":129.9648251391,"h":132.2306179243,"l":128.6199934839,"c":131.8687382429,"v":524059.8258971589,"t":1703264400}
+{"o":131.8687382429,"h":134.8828222213,"l":131.5771180523,"c":134.6545255423,"v":408185.0351852162,"t":1703268000}
+{"o":134.6545255423,"h":135.2779744244,"l":132.7835624849,"c":134.3080548775,"v":477189.2519525579,"t":1703271600}
+{"o":134.3080548775,"h":135.1229466622,"l":133.0597748748,"c":133.795301981,"v":381558.3615790418,"t":1703275200}
+{"o":133.795301981,"h":135.5597053284,"l":133.5567786406,"c":133.9421233278,"v":394224.7491104717,"t":1703278800}
+{"o":133.9421233278,"h":134.8884501002,"l":133.55100355,"c":134.7346559533,"v":387409.7253855517,"t":1703282400}
+{"o":134.7346559533,"h":136.6697094156,"l":133.6906860713,"c":135.7525352011,"v":427167.4851735265,"t":1703286000}
+{"o":135.7525352011,"h":136.2110155031,"l":132.416805643,"c":132.5749049892,"v":511571.4503514492,"t":1703289600}
+{"o":132.5749049892,"h":133.1115907811,"l":129.1420806003,"c":130.3198183518,"v":599502.5792308761,"t":1703293200}
+{"o":130.3198183518,"h":131.7454271345,"l":129.9380552861,"c":130.5966950187,"v":622332.4672100712,"t":1703296800}
+{"o":130.5966950187,"h":131.8899219353,"l":129.5266590507,"c":130.0662682458,"v":806584.1459132106,"t":1703300400}
+{"o":130.0662682458,"h":131.2509574435,"l":128.4656450716,"c":131.024262733,"v":635733.0654904274,"t":1703304000}
+{"o":131.024262733,"h":132.2298366856,"l":130.7076255818,"c":132.0864154675,"v":421930.7124245777,"t":1703307600}
+{"o":132.0864154675,"h":133.4851549479,"l":131.5715456371,"c":133.376907771,"v":304640.7600453392,"t":1703311200}
+{"o":133.376907771,"h":133.8237601473,"l":132.0530212075,"c":132.2974075251,"v":281322.6119302125,"t":1703314800}
+{"o":132.2974075251,"h":133.5516011225,"l":132.2188647184,"c":133.5015336049,"v":265040.2681529452,"t":1703318400}
+{"o":133.5015336049,"h":133.5788520311,"l":132.4273860131,"c":132.911373291,"v":243922.6941122805,"t":1703322000}
+{"o":132.911373291,"h":133.2750097746,"l":132.0389865614,"c":132.3586809889,"v":201814.3095112954,"t":1703325600}
+{"o":132.3586809889,"h":132.9294823718,"l":131.308901602,"c":132.7729526814,"v":237240.0004025762,"t":1703329200}
+{"o":132.7729526814,"h":134.7380245846,"l":132.6403320988,"c":134.4578935621,"v":301855.9122224388,"t":1703332800}
+{"o":134.4578935621,"h":134.6348041052,"l":132.7443293196,"c":133.3125488552,"v":288191.6268977247,"t":1703336400}
+{"o":133.3125488552,"h":133.736150901,"l":132.1725790973,"c":133.270294526,"v":483363.067451229,"t":1703340000}
+{"o":133.270294526,"h":134.4268457903,"l":132.6021867533,"c":134.0513303997,"v":504029.1004481341,"t":1703343600}
+{"o":134.0513303997,"h":135.6432347086,"l":133.3076341433,"c":135.3354643934,"v":373894.3889137696,"t":1703347200}
+{"o":135.3354643934,"h":136.4581793784,"l":134.8190588607,"c":136.2281040215,"v":449412.4779218972,"t":1703350800}
+{"o":136.2281040215,"h":142.2268175306,"l":135.8514880432,"c":141.8105285326,"v":782329.8170044818,"t":1703354400}
+{"o":141.8105285326,"h":143.8637202198,"l":139.8584004161,"c":142.4905770004,"v":522794.5805454594,"t":1703358000}
+{"o":142.4905770004,"h":143.7726524562,"l":142.1051778025,"c":142.5644397929,"v":366540.0672149118,"t":1703361600}
+{"o":142.5644397929,"h":142.8796919998,"l":140.8779623455,"c":142.3375970826,"v":415378.5291257228,"t":1703365200}
+{"o":142.3375970826,"h":151.6937787505,"l":142.0094933437,"c":150.3811447045,"v":519862.028181709,"t":1703368800}
+{"o":150.3811447045,"h":150.5619527009,"l":147.4797332285,"c":149.3164382999,"v":554947.8064249802,"t":1703372400}
+{"o":149.3164382999,"h":151.840594814,"l":148.7470021176,"c":151.571973194,"v":447669.4959225318,"t":1703376000}
+{"o":151.571973194,"h":155.7178197717,"l":150.1886199343,"c":155.1752925957,"v":432823.9752334108,"t":1703379600}
+{"o":155.1752925957,"h":157.9699513065,"l":154.118526947,"c":155.5406901405,"v":485393.0582379255,"t":1703383200}
+{"o":155.5406901405,"h":161.6251193071,"l":155.110357938,"c":160.7133986204,"v":476227.8960355039,"t":1703386800}
+{"o":160.7133986204,"h":162.4500159036,"l":157.0687378036,"c":158.6886132904,"v":561796.6708804754,"t":1703390400}
+{"o":158.6886132904,"h":159.6574044398,"l":153.4507500396,"c":156.5919374875,"v":454143.588290763,"t":1703394000}
+{"o":156.5919374875,"h":156.6753429734,"l":152.8448351075,"c":156.0415943797,"v":475955.8030304741,"t":1703397600}
+{"o":156.0415943797,"h":158.744824756,"l":155.5148678358,"c":158.2770128388,"v":328920.3687118331,"t":1703401200}
+{"o":158.2770128388,"h":158.6122798454,"l":156.6533953883,"c":157.8415980901,"v":320007.2269377897,"t":1703404800}
+{"o":157.8415980901,"h":158.5915645464,"l":155.9968561475,"c":156.2624691748,"v":261530.8476176875,"t":1703408400}
+{"o":156.2624691748,"h":156.3680788117,"l":149.7249308356,"c":152.5234123698,"v":495070.8667204153,"t":1703412000}
+{"o":152.5234123698,"h":153.4863067977,"l":148.0195877791,"c":152.6596309523,"v":364861.645290207,"t":1703415600}
+{"o":152.6596309523,"h":156.8645142529,"l":151.2640572027,"c":156.3466809117,"v":328599.5320477195,"t":1703419200}
+{"o":156.3466809117,"h":156.5364329283,"l":154.5998263579,"c":155.0555691546,"v":331413.7889091098,"t":1703422800}
+{"o":155.0555691546,"h":158.2677659647,"l":155.0012301054,"c":157.5088553706,"v":368538.8713808202,"t":1703426400}
+{"o":157.5088553706,"h":158.6981305428,"l":156.3149863538,"c":157.4496653629,"v":374628.7587251128,"t":1703430000}
+{"o":157.4496653629,"h":160.9839885212,"l":156.6540568188,"c":160.0637824484,"v":470577.9994932147,"t":1703433600}
+{"o":160.0637824484,"h":160.4331873193,"l":156.0254693726,"c":158.5671612271,"v":466345.8834741509,"t":1703437200}
+{"o":158.5671612271,"h":161.4027324342,"l":158.2262248632,"c":161.2437132391,"v":352585.1981965564,"t":1703440800}
+{"o":161.2437132391,"h":161.34950347,"l":158.9066843636,"c":159.5058271173,"v":362237.8830295912,"t":1703444400}
+{"o":159.5058271173,"h":159.9540047778,"l":153.8692451749,"c":155.487272529,"v":483436.9078996103,"t":1703448000}
+{"o":155.487272529,"h":157.5549303889,"l":154.9703167368,"c":157.227440502,"v":363961.0767710716,"t":1703451600}
+{"o":157.227440502,"h":157.8540256976,"l":152.0103873047,"c":155.098461267,"v":573019.6706178739,"t":1703455200}
+{"o":155.098461267,"h":156.6296789641,"l":154.2158171749,"c":155.8818209196,"v":354100.0424709485,"t":1703458800}
+{"o":155.8818209196,"h":156.5757702554,"l":149.8202606793,"c":151.3759270298,"v":540445.3286211008,"t":1703462400}
+{"o":151.3759270298,"h":155.4933104155,"l":151.3338027839,"c":151.963195728,"v":402125.6624991502,"t":1703466000}
+{"o":151.963195728,"h":153.4300134495,"l":151.0085602625,"c":153.0537531966,"v":421859.8427512757,"t":1703469600}
+{"o":153.0537531966,"h":155.745299636,"l":152.5025592091,"c":155.2966628294,"v":369677.7881975226,"t":1703473200}
+{"o":155.2966628294,"h":156.2624234367,"l":153.8305845812,"c":154.9298824827,"v":370951.1232123376,"t":1703476800}
+{"o":154.9298824827,"h":157.3376621686,"l":154.8710679785,"c":156.9047991915,"v":409781.1556057176,"t":1703480400}
+{"o":156.9047991915,"h":158.4812124392,"l":156.5305878241,"c":157.2445411837,"v":320666.1617401726,"t":1703484000}
+{"o":157.2445411837,"h":157.4106652903,"l":155.2467254897,"c":156.6627606006,"v":326296.8118456124,"t":1703487600}
+{"o":156.6627606006,"h":157.548167394,"l":153.7423200115,"c":153.8086727404,"v":321144.7955017275,"t":1703491200}
+{"o":153.8086727404,"h":154.9135093965,"l":152.5492532802,"c":153.5635248101,"v":324541.5192124543,"t":1703494800}
+{"o":153.5635248101,"h":154.9516189339,"l":153.3973141826,"c":154.3563053577,"v":233675.3175232151,"t":1703498400}
+{"o":154.3563053577,"h":155.9519015975,"l":152.9537443735,"c":155.0043723538,"v":315137.50340534,"t":1703502000}
+{"o":155.0043723538,"h":158.2733621107,"l":153.1144059553,"c":157.9482251235,"v":358082.9743375338,"t":1703505600}
+{"o":157.9482251235,"h":160.1414873156,"l":157.7827663584,"c":159.0696268611,"v":451572.6381289898,"t":1703509200}
+{"o":159.0696268611,"h":164.7420534524,"l":158.0156633448,"c":164.7420534524,"v":458322.9686602968,"t":1703512800}
+{"o":164.7420534524,"h":171.5603209171,"l":163.7167387629,"c":170.910241178,"v":655165.8796613386,"t":1703516400}
+{"o":170.910241178,"h":172.5830993661,"l":167.768925201,"c":169.3795034066,"v":626628.1471808135,"t":1703520000}
+{"o":169.3795034066,"h":172.2807975907,"l":169.0642017179,"c":171.4238109169,"v":487017.0679756668,"t":1703523600}
+{"o":171.4238109169,"h":174.560435168,"l":169.1527423975,"c":169.925249766,"v":464931.5321237506,"t":1703527200}
+{"o":169.925249766,"h":171.6508987838,"l":166.6539866627,"c":167.9954955117,"v":527730.6242946995,"t":1703530800}
+{"o":167.9954955117,"h":168.2244318218,"l":161.8951573877,"c":165.2713850424,"v":606748.548567244,"t":1703534400}
+{"o":165.2713850424,"h":165.8981256523,"l":162.3956547451,"c":165.6959050816,"v":349529.0800380484,"t":1703538000}
+{"o":165.6959050816,"h":167.0168228987,"l":164.5729586254,"c":166.0262318384,"v":328529.4448995094,"t":1703541600}
+{"o":166.0262318384,"h":168.3447286233,"l":164.8796151589,"c":167.4046028657,"v":345511.1866579646,"t":1703545200}
+{"o":167.4046028657,"h":168.2358367758,"l":164.018822128,"c":165.0011384525,"v":402983.2338015803,"t":1703548800}
+{"o":165.0011384525,"h":167.3152430492,"l":164.8083073902,"c":165.5423752635,"v":350265.7714597415,"t":1703552400}
+{"o":165.5423752635,"h":166.0757568199,"l":162.3877719757,"c":162.5576241028,"v":380733.7746883855,"t":1703556000}
+{"o":162.5576241028,"h":165.4357716684,"l":161.7852685672,"c":165.2253081147,"v":351440.8427432305,"t":1703559600}
+{"o":165.2253081147,"h":167.2023298208,"l":164.8951412851,"c":166.7193893789,"v":333840.251305768,"t":1703563200}
+{"o":166.7193893789,"h":166.8597272309,"l":157.8354739254,"c":159.2826501088,"v":594361.774275093,"t":1703566800}
+{"o":159.2826501088,"h":160.6089234152,"l":154.6874479014,"c":155.3637231314,"v":598192.3964832622,"t":1703570400}
+{"o":155.3637231314,"h":158.8231306423,"l":153.6970053171,"c":157.1603882123,"v":400907.9906896392,"t":1703574000}
+{"o":157.1603882123,"h":157.9948144186,"l":154.1759247694,"c":157.6466804196,"v":342297.5054926249,"t":1703577600}
+{"o":157.6466804196,"h":158.755564602,"l":155.0251956636,"c":156.7633144736,"v":375900.055511991,"t":1703581200}
+{"o":156.7633144736,"h":160.497767219,"l":156.5110086778,"c":159.2896060574,"v":337124.4019069214,"t":1703584800}
+{"o":159.2896060574,"h":159.7643701065,"l":158.2205650532,"c":159.0934914672,"v":297232.2081566334,"t":1703588400}
+{"o":159.0934914672,"h":161.5194724115,"l":157.861870707,"c":161.4375561287,"v":319585.0384097787,"t":1703592000}
+{"o":161.4375561287,"h":162.1442950683,"l":159.1753580786,"c":160.2191345507,"v":303784.5005108014,"t":1703595600}
+{"o":160.2191345507,"h":160.3591750321,"l":156.4814088515,"c":156.8322648498,"v":389756.3440098244,"t":1703599200}
+{"o":156.8322648498,"h":157.118074396,"l":152.800691952,"c":153.1299159835,"v":618393.8696075608,"t":1703602800}
+{"o":153.1299159835,"h":155.7487467747,"l":152.1945121736,"c":154.9210517793,"v":615690.0329790807,"t":1703606400}
+{"o":154.9210517793,"h":155.0975828803,"l":142.1118169372,"c":147.3084075609,"v":1038055.1165148158,"t":1703610000}
+{"o":147.3084075609,"h":148.950279179,"l":144.7794491914,"c":148.7081671542,"v":730789.684880115,"t":1703613600}
+{"o":148.7081671542,"h":149.3186375608,"l":147.038347549,"c":147.5449459808,"v":475736.518637877,"t":1703617200}
+{"o":147.5449459808,"h":149.6627652049,"l":147.1121475679,"c":148.3190240651,"v":424994.3493933531,"t":1703620800}
+{"o":148.3190240651,"h":152.3253377198,"l":147.850718683,"c":151.9455504054,"v":438742.1124043792,"t":1703624400}
+{"o":151.9455504054,"h":155.0017647959,"l":151.0376003655,"c":154.8104832545,"v":414914.7342343024,"t":1703628000}
+{"o":154.8104832545,"h":156.496154675,"l":153.2618724176,"c":155.9162745434,"v":460487.3303002733,"t":1703631600}
+{"o":155.9162745434,"h":157.4028498128,"l":152.4778343722,"c":152.7429961825,"v":450488.6036333377,"t":1703635200}
+{"o":152.7429961825,"h":155.3596848367,"l":152.567076867,"c":154.1457876934,"v":358783.6824056947,"t":1703638800}
+{"o":154.1457876934,"h":154.2426330055,"l":150.6842528368,"c":151.8091649681,"v":437432.2427945285,"t":1703642400}
+{"o":151.8091649681,"h":153.1183155363,"l":149.5883247284,"c":150.3910289487,"v":521770.865784083,"t":1703646000}
+{"o":150.3910289487,"h":153.470324226,"l":150.330038304,"c":152.8079912765,"v":348420.8723836204,"t":1703649600}
+{"o":152.8079912765,"h":154.4869407247,"l":152.2343791085,"c":154.3272463832,"v":344902.2888745818,"t":1703653200}
+{"o":154.3272463832,"h":156.1391042109,"l":153.4064448656,"c":154.8325554895,"v":339085.6767342579,"t":1703656800}
+{"o":154.8325554895,"h":155.6352909156,"l":153.6868171634,"c":154.4649332392,"v":246789.4472511103,"t":1703660400}
+{"o":154.4649332392,"h":157.2422214896,"l":153.6616776945,"c":156.3116840372,"v":316173.076831051,"t":1703664000}
+{"o":156.3116840372,"h":156.6020548041,"l":154.1420098649,"c":154.2076056735,"v":265722.5501718708,"t":1703667600}
+{"o":154.2076056735,"h":159.2372972914,"l":153.9939852434,"c":159.2372972914,"v":285911.746302076,"t":1703671200}
+{"o":159.2372972914,"h":159.6849604417,"l":155.8150206652,"c":156.4403277844,"v":375299.8042296951,"t":1703674800}
+{"o":156.4403277844,"h":156.9602694007,"l":154.6715152694,"c":155.4187996545,"v":323202.6336467299,"t":1703678400}
+{"o":155.4187996545,"h":156.8023191361,"l":154.4680344269,"c":154.5335220776,"v":409586.5983375897,"t":1703682000}
+{"o":154.5335220776,"h":155.1198409215,"l":148.8775343929,"c":149.8843576994,"v":630565.2601235071,"t":1703685600}
+{"o":149.8843576994,"h":150.9719261855,"l":147.6981608465,"c":149.4682809306,"v":602233.9406837499,"t":1703689200}
+{"o":149.4682809306,"h":149.9179035931,"l":144.9969034686,"c":145.0200965653,"v":672874.6148590612,"t":1703692800}
+{"o":145.0200965653,"h":150.3238109685,"l":145.0061835027,"c":149.6160355512,"v":473501.7776187262,"t":1703696400}
+{"o":149.6160355512,"h":153.0731639432,"l":148.6127317418,"c":152.557190057,"v":429686.7207965617,"t":1703700000}
+{"o":152.557190057,"h":152.938185505,"l":148.1609926633,"c":150.9815659299,"v":384039.5027885812,"t":1703703600}
+{"o":150.9815659299,"h":153.3158659536,"l":150.251750828,"c":152.6152694068,"v":354777.4578801619,"t":1703707200}
+{"o":152.6152694068,"h":153.057315021,"l":150.492292064,"c":151.2211989328,"v":316099.0423471513,"t":1703710800}
+{"o":151.2211989328,"h":151.9759150899,"l":147.6953184672,"c":148.6973518725,"v":380114.879382692,"t":1703714400}
+{"o":148.6973518725,"h":149.5131099956,"l":147.7035133905,"c":148.2794201065,"v":317612.0798321795,"t":1703718000}
+{"o":148.2794201065,"h":151.8183268124,"l":147.7919143612,"c":148.9265921366,"v":413566.7865066655,"t":1703721600}
+{"o":148.9265921366,"h":149.6848674479,"l":144.2231688823,"c":145.4839492048,"v":490824.0486750994,"t":1703725200}
+{"o":145.4839492048,"h":145.9616651643,"l":141.5914951291,"c":142.9343098183,"v":480676.4213540005,"t":1703728800}
+{"o":142.9343098183,"h":145.4895952364,"l":142.4926237471,"c":144.5422951027,"v":440936.3368052664,"t":1703732400}
+{"o":144.5422951027,"h":146.4375964656,"l":143.5000563292,"c":144.8783904672,"v":266172.4428614249,"t":1703736000}
+{"o":144.8783904672,"h":146.637743089,"l":144.482187156,"c":145.8172175512,"v":321406.2245365308,"t":1703739600}
+{"o":145.8172175512,"h":148.0091395618,"l":144.5529351009,"c":144.9761579992,"v":319642.4478658313,"t":1703743200}
+{"o":144.9761579992,"h":146.9021388608,"l":141.942218303,"c":146.5034429207,"v":431073.3755889622,"t":1703746800}
+{"o":146.5034429207,"h":146.8021116948,"l":145.1733399713,"c":145.436391087,"v":278201.6986083743,"t":1703750400}
+{"o":145.436391087,"h":146.2113277177,"l":142.9545554176,"c":144.6571430936,"v":267592.6769451705,"t":1703754000}
+{"o":144.6571430936,"h":147.1393353352,"l":144.1780828514,"c":145.8401734784,"v":245968.4626077348,"t":1703757600}
+{"o":145.8401734784,"h":146.7488910723,"l":144.9410379356,"c":145.4260887713,"v":204425.3847941307,"t":1703761200}
+{"o":145.4260887713,"h":145.7997411867,"l":139.7471308629,"c":140.2873629796,"v":600335.6499579402,"t":1703764800}
+{"o":140.2873629796,"h":142.0204288797,"l":137.7392305665,"c":140.3158488516,"v":517167.1860221753,"t":1703768400}
+{"o":140.3158488516,"h":140.5894760158,"l":133.8206855159,"c":137.1064425389,"v":786750.8497055791,"t":1703772000}
+{"o":137.1064425389,"h":139.5748250194,"l":136.8633578066,"c":138.25501349,"v":437149.7684896382,"t":1703775600}
+{"o":138.25501349,"h":138.9694297104,"l":135.5964920521,"c":136.9952721497,"v":358786.4932741391,"t":1703779200}
+{"o":136.9952721497,"h":139.5569608853,"l":136.775590406,"c":138.4744950872,"v":342305.3810224248,"t":1703782800}
+{"o":138.4744950872,"h":138.997259077,"l":136.7331963349,"c":137.4365432656,"v":310318.4800801082,"t":1703786400}
+{"o":137.4365432656,"h":140.7552049512,"l":137.1950555417,"c":140.1667514479,"v":262391.4714653238,"t":1703790000}
+{"o":140.1667514479,"h":140.4281172707,"l":137.0073292014,"c":138.304991353,"v":334042.9136469699,"t":1703793600}
+{"o":138.304991353,"h":140.5044855037,"l":137.8901022982,"c":139.2567734954,"v":388845.926448544,"t":1703797200}
+{"o":139.2567734954,"h":143.9852410778,"l":138.8717425296,"c":143.6749934856,"v":388800.1864933749,"t":1703800800}
+{"o":143.6749934856,"h":143.8996145618,"l":141.2263133386,"c":141.2830861631,"v":351075.7810525471,"t":1703804400}
+{"o":141.2830861631,"h":142.1388642535,"l":138.0707607225,"c":138.7856704516,"v":484814.4105959688,"t":1703808000}
+{"o":138.7856704516,"h":143.2347628495,"l":138.0348389326,"c":142.2678889923,"v":533571.3472425217,"t":1703811600}
+{"o":142.2678889923,"h":145.7602162895,"l":141.956877255,"c":145.0490704119,"v":514817.2995474604,"t":1703815200}
+{"o":145.0490704119,"h":146.985030233,"l":144.5407219212,"c":145.6156954414,"v":325249.9753195507,"t":1703818800}
+{"o":145.6156954414,"h":146.9179327692,"l":144.5682066159,"c":145.9349193682,"v":303076.0033497884,"t":1703822400}
+{"o":145.9349193682,"h":148.0703616469,"l":144.9029425639,"c":147.5436059731,"v":244419.4503680522,"t":1703826000}
+{"o":147.5436059731,"h":150.5078995554,"l":147.1201983442,"c":150.1188344427,"v":337804.3587387888,"t":1703829600}
+{"o":150.1188344427,"h":150.2096078583,"l":145.5508083734,"c":145.8935420942,"v":311524.890440942,"t":1703833200}
+{"o":145.8935420942,"h":150.6018223662,"l":145.7569751178,"c":150.3778810502,"v":271106.6816844771,"t":1703836800}
+{"o":150.3778810502,"h":152.1499729797,"l":148.7897603311,"c":151.0561259064,"v":369828.2058324215,"t":1703840400}
+{"o":151.0561259064,"h":151.5348594195,"l":149.4143190483,"c":149.5698968895,"v":296282.5994146848,"t":1703844000}
+{"o":149.5698968895,"h":150.8515185425,"l":148.818269983,"c":149.2476268842,"v":231228.6498512547,"t":1703847600}
+{"o":149.2476268842,"h":149.52572479,"l":147.6844633304,"c":148.6525598229,"v":282929.621509638,"t":1703851200}
+{"o":148.6525598229,"h":150.1768753004,"l":147.3321650826,"c":149.7447531212,"v":242437.8046952532,"t":1703854800}
+{"o":149.7447531212,"h":152.5686320851,"l":149.7361803135,"c":151.5579043533,"v":338303.5481530696,"t":1703858400}
+{"o":151.5579043533,"h":151.7406727144,"l":145.6178207779,"c":146.9021384699,"v":462796.9410862113,"t":1703862000}
+{"o":146.9021384699,"h":149.2653095378,"l":143.7329505163,"c":144.0052420221,"v":533051.9552487142,"t":1703865600}
+{"o":144.0052420221,"h":145.6110903322,"l":142.4604861366,"c":143.8041525585,"v":471550.2416694351,"t":1703869200}
+{"o":143.8041525585,"h":147.3290660997,"l":143.4811472765,"c":146.4066732128,"v":325842.022216558,"t":1703872800}
+{"o":146.4066732128,"h":147.851793433,"l":145.5278423599,"c":146.8330000854,"v":213299.8565731298,"t":1703876400}
+{"o":146.8330000854,"h":147.1779359676,"l":144.8036526558,"c":145.3453546219,"v":233865.9218194861,"t":1703880000}
+{"o":145.3453546219,"h":146.6919139886,"l":143.772580668,"c":144.6775558979,"v":263579.6593045181,"t":1703883600}
+{"o":144.6775558979,"h":146.3595841849,"l":142.8320096134,"c":144.2982192799,"v":286191.7486777144,"t":1703887200}
+{"o":144.2982192799,"h":147.3843202369,"l":144.2982192799,"c":147.3129614585,"v":206478.8789393763,"t":1703890800}
+{"o":147.3129614585,"h":147.9519770009,"l":146.4091089704,"c":146.8797490135,"v":208032.7803926079,"t":1703894400}
+{"o":146.8797490135,"h":148.9432197922,"l":145.9275681136,"c":147.5204959071,"v":204822.3402202957,"t":1703898000}
+{"o":147.5204959071,"h":147.573642396,"l":145.1870635824,"c":145.4287318027,"v":178902.6770114257,"t":1703901600}
+{"o":145.4287318027,"h":145.9785593555,"l":142.8301084266,"c":143.5243716448,"v":227413.8434147367,"t":1703905200}
+{"o":143.5243716448,"h":144.7455195099,"l":143.2145401367,"c":144.3841056765,"v":214342.6953388767,"t":1703908800}
+{"o":144.3841056765,"h":145.3924743683,"l":143.7048827277,"c":145.104518202,"v":291418.9408178436,"t":1703912400}
+{"o":145.104518202,"h":145.4032804273,"l":144.3452308087,"c":144.9189352967,"v":204624.2256813104,"t":1703916000}
+{"o":144.9189352967,"h":145.3591534603,"l":142.8488599736,"c":143.1263328616,"v":210555.3652457177,"t":1703919600}
+{"o":143.1263328616,"h":143.212511794,"l":140.114752843,"c":140.3122584932,"v":307357.2404727832,"t":1703923200}
+{"o":140.3122584932,"h":141.2078967997,"l":139.553138233,"c":140.8196548599,"v":273933.1912057922,"t":1703926800}
+{"o":140.8196548599,"h":141.7919801972,"l":140.0079097264,"c":141.3741478125,"v":233046.2864867457,"t":1703930400}
+{"o":141.3741478125,"h":142.0080994218,"l":141.0416719265,"c":141.5458684727,"v":159045.8175410875,"t":1703934000}
+{"o":141.5458684727,"h":143.6356228198,"l":141.4388393669,"c":142.6619233441,"v":176558.6148751719,"t":1703937600}
+{"o":142.6619233441,"h":143.2656968889,"l":142.0721091168,"c":142.6165310911,"v":205503.0192854567,"t":1703941200}
+{"o":142.6165310911,"h":144.2917367541,"l":142.5929721338,"c":144.003812344,"v":221038.687586974,"t":1703944800}
+{"o":144.003812344,"h":144.3245655058,"l":142.15358381,"c":144.3245655058,"v":270751.5346384565,"t":1703948400}
+{"o":144.3245655058,"h":145.3392602961,"l":142.6611391182,"c":143.4354464146,"v":348111.9094406008,"t":1703952000}
+{"o":143.4354464146,"h":143.9857765571,"l":142.3403731704,"c":143.6887202825,"v":238502.5648825548,"t":1703955600}
+{"o":143.6887202825,"h":143.8518872619,"l":142.5073130186,"c":143.0602784008,"v":208227.8224353476,"t":1703959200}
+{"o":143.0602784008,"h":144.1200090964,"l":142.5617902583,"c":143.1924553157,"v":212395.4349125436,"t":1703962800}
+{"o":143.1924553157,"h":144.4679578846,"l":143.1069616658,"c":143.2287563079,"v":215791.3674173118,"t":1703966400}
+{"o":143.2287563079,"h":143.7663463037,"l":141.4317044618,"c":142.093561127,"v":191893.7496818906,"t":1703970000}
+{"o":142.093561127,"h":142.2293009622,"l":140.6828503769,"c":141.0663351874,"v":181434.3184336043,"t":1703973600}
+{"o":141.0663351874,"h":141.8337647961,"l":140.3278060978,"c":141.1950653327,"v":197706.2099039312,"t":1703977200}
+{"o":141.1950653327,"h":142.5157217106,"l":141.018908935,"c":142.1839446046,"v":204372.3158419458,"t":1703980800}
+{"o":142.1839446046,"h":142.642484449,"l":140.2720084331,"c":140.520862961,"v":197588.984107645,"t":1703984400}
+{"o":140.520862961,"h":141.0462698711,"l":137.7633249971,"c":139.5081644294,"v":233804.6533275534,"t":1703988000}
+{"o":139.5081644294,"h":139.694760696,"l":138.0714274183,"c":139.5618623415,"v":218193.1507138139,"t":1703991600}
+{"o":139.5618623415,"h":141.7778818035,"l":139.1892652747,"c":141.2109562634,"v":193638.8660171416,"t":1703995200}
+{"o":141.2109562634,"h":142.0187355034,"l":140.3219361776,"c":140.4119765861,"v":160216.8801792609,"t":1703998800}
+{"o":140.4119765861,"h":142.4253159512,"l":140.4119765861,"c":141.968382133,"v":167630.2690279804,"t":1704002400}
+{"o":141.968382133,"h":145.2069489154,"l":99.5092178483,"c":101.1749624658,"v":209307.8714099941,"t":1704006000}
+{"o":101.1749624658,"h":101.6705544259,"l":100.5986379006,"c":101.2640839514,"v":194469.3623901065,"t":1704009600}
+{"o":101.2640839514,"h":102.2466931752,"l":101.0741375221,"c":101.6326950042,"v":171183.4812517106,"t":1704013200}
+{"o":101.6326950042,"h":101.8789934743,"l":101.2164099969,"c":101.3688158441,"v":145750.0318731179,"t":1704016800}
+{"o":101.3688158441,"h":101.4855839567,"l":100.9697886444,"c":101.3947366438,"v":165982.1395911334,"t":1704020400}
+{"o":101.3947366438,"h":102.2906716589,"l":100.3565699066,"c":100.614421576,"v":186810.5460064456,"t":1704024000}
+{"o":100.614421576,"h":100.9239712025,"l":99.9695422266,"c":100.3918919153,"v":193069.1259082459,"t":1704027600}
+{"o":100.3918919153,"h":100.8613258417,"l":100.0202833826,"c":100.2595502757,"v":167518.2234265977,"t":1704031200}
+{"o":100.2595502757,"h":100.906877413,"l":99.4514410408,"c":99.7212768425,"v":202885.8605961052,"t":1704034800}
+{"o":99.7212768425,"h":101.0479304088,"l":99.5427751647,"c":100.6114771325,"v":158750.3360576968,"t":1704038400}
+{"o":100.6114771325,"h":101.56287592,"l":100.4088982082,"c":101.4614986601,"v":180052.9550880969,"t":1704042000}
+{"o":101.4614986601,"h":101.5339413745,"l":100.3143760283,"c":100.6657551722,"v":165596.1808226302,"t":1704045600}
+{"o":100.6657551722,"h":101.2307453865,"l":100.3199035656,"c":100.5528717766,"v":146796.3785931956,"t":1704049200}
+{"o":100.5528717766,"h":101.635861339,"l":100.2910647095,"c":101.5793565824,"v":226963.5462868232,"t":1704052800}
+{"o":101.5793565824,"h":101.9084791603,"l":100.649091494,"c":100.7689965885,"v":235412.5764192609,"t":1704056400}
+{"o":100.7689965885,"h":100.8309573342,"l":97.4808111592,"c":97.5441854428,"v":262879.5838045746,"t":1704060000}
+{"o":97.5441854428,"h":101.778348301,"l":96.8635323325,"c":98.6327496078,"v":318815.4897626079,"t":1704063600}
+{"o":98.6327496078,"h":100.6441264807,"l":98.6327496078,"c":98.8844398277,"v":335650.2052488847,"t":1704067200}
+{"o":98.8844398277,"h":102.2083693369,"l":98.5174414063,"c":100.8979077615,"v":270330.0508939269,"t":1704070800}
+{"o":100.8979077615,"h":101.1153469739,"l":100.1238604591,"c":100.5161656476,"v":172055.5520536867,"t":1704074400}
+{"o":100.5161656476,"h":100.8006222282,"l":99.4103002908,"c":99.8810669481,"v":192648.9438162786,"t":1704078000}
+{"o":99.8810669481,"h":100.7539052678,"l":98.5159263937,"c":99.4145238609,"v":186894.4682494282,"t":1704081600}
+{"o":99.4145238609,"h":99.6702438769,"l":98.4626064228,"c":98.5780957838,"v":134807.0769714678,"t":1704085200}
+{"o":98.5780957838,"h":99.4154888817,"l":98.4726219042,"c":99.2345086587,"v":102906.9664072256,"t":1704088800}
+{"o":99.2345086587,"h":100.4047779137,"l":98.8183827254,"c":99.3713782776,"v":136517.8718676768,"t":1704092400}
+{"o":99.3713782776,"h":99.8087739903,"l":98.8894702801,"c":99.3689057594,"v":102099.1887061339,"t":1704096000}
+{"o":99.3689057594,"h":100.9743165799,"l":98.7722071391,"c":100.9037323583,"v":136975.5199064655,"t":1704099600}
+{"o":100.9037323583,"h":101.5214240134,"l":100.7525564437,"c":100.9710281914,"v":122347.6241235444,"t":1704103200}
+{"o":100.9710281914,"h":101.3620098372,"l":100.564808835,"c":101.0812208311,"v":106236.3339156117,"t":1704106800}
+{"o":101.0812208311,"h":102.7058881365,"l":100.6837419835,"c":101.6363270051,"v":171439.4645769135,"t":1704110400}
+{"o":101.6363270051,"h":102.5274703665,"l":101.1949283914,"c":102.1500879528,"v":174893.1401722803,"t":1704114000}
+{"o":102.1500879528,"h":102.1500879528,"l":101.1527956808,"c":101.1930485599,"v":199410.4189394315,"t":1704117600}
+{"o":101.1930485599,"h":103.0851604482,"l":101.118451506,"c":102.7551233765,"v":220172.1147494873,"t":1704121200}
+{"o":102.7551233765,"h":105.1013147808,"l":102.6041459659,"c":103.3429851674,"v":302822.0274106049,"t":1704124800}
+{"o":103.3429851674,"h":103.9006028499,"l":102.9355792238,"c":103.7726953143,"v":192647.6905880012,"t":1704128400}
+{"o":103.7726953143,"h":105.4225719421,"l":103.7712580728,"c":104.6202123631,"v":275954.1551695745,"t":1704132000}
+{"o":104.6202123631,"h":105.7753277723,"l":104.1766519612,"c":105.4983529205,"v":234390.2407141159,"t":1704135600}
+{"o":105.4983529205,"h":106.2177687032,"l":104.5709573502,"c":104.7208064725,"v":283869.2504622847,"t":1704139200}
+{"o":104.7208064725,"h":104.9303704334,"l":104.1331004389,"c":104.6596232436,"v":235525.8617074099,"t":1704142800}
+{"o":104.6596232436,"h":105.0037318791,"l":103.7245109122,"c":104.6864696371,"v":181037.1057682664,"t":1704146400}
+{"o":104.6864696371,"h":106.3233042896,"l":104.6820421122,"c":106.3057717417,"v":247705.8410343728,"t":1704150000}
+{"o":106.3057717417,"h":107.1308384416,"l":105.2298099728,"c":107.0388158723,"v":330952.3959326255,"t":1704153600}
+{"o":107.0388158723,"h":109.3156751211,"l":107.00088818,"c":107.6925700978,"v":399865.448278251,"t":1704157200}
+{"o":107.6925700978,"h":108.6718397757,"l":107.5748909312,"c":108.6384753509,"v":230969.5774545859,"t":1704160800}
+{"o":108.6384753509,"h":108.6807050895,"l":107.440327876,"c":108.085335281,"v":239352.3021586016,"t":1704164400}
+{"o":108.085335281,"h":109.3897800176,"l":107.6521563056,"c":109.1043577136,"v":329031.7804858648,"t":1704168000}
+{"o":109.1043577136,"h":109.7928117169,"l":108.8023529226,"c":109.2546660488,"v":281092.1414938237,"t":1704171600}
+{"o":109.2546660488,"h":109.859248275,"l":108.5387264301,"c":109.286106492,"v":273595.116309763,"t":1704175200}
+{"o":109.286106492,"h":111.2309671566,"l":109.286106492,"c":111.0250917115,"v":252784.0286390626,"t":1704178800}
+{"o":111.0250917115,"h":111.5391224725,"l":110.3095079714,"c":111.0800022524,"v":234980.5626645687,"t":1704182400}
+{"o":111.0800022524,"h":113.3238322585,"l":110.911243572,"c":112.4277274819,"v":253104.3530085277,"t":1704186000}
+{"o":112.4277274819,"h":113.0113212071,"l":110.8872260875,"c":111.8662688057,"v":255638.7618602828,"t":1704189600}
+{"o":111.8662688057,"h":112.6784168645,"l":109.5170790951,"c":110.430833516,"v":240857.4174031592,"t":1704193200}
+{"o":110.430833516,"h":110.8279368602,"l":109.4737642281,"c":109.589917774,"v":166495.6447065913,"t":1704196800}
+{"o":109.589917774,"h":110.5970249533,"l":109.5149056055,"c":109.9455011815,"v":176228.8507307594,"t":1704200400}
+{"o":109.9455011815,"h":110.2540830658,"l":106.0963514195,"c":106.7922552689,"v":319408.3516895068,"t":1704204000}
+{"o":106.7922552689,"h":107.2848583201,"l":104.8526126062,"c":106.3642015487,"v":347372.7326138972,"t":1704207600}
+{"o":106.3642015487,"h":107.075313461,"l":105.3059256129,"c":106.8064881008,"v":284162.348445658,"t":1704211200}
+{"o":106.8064881008,"h":107.0784075496,"l":103.8123157973,"c":104.4643229114,"v":269407.372288001,"t":1704214800}
+{"o":104.4643229114,"h":105.1513777351,"l":104.2781072574,"c":104.5374132061,"v":197179.3045294404,"t":1704218400}
+{"o":104.5374132061,"h":105.7335501913,"l":103.8029071541,"c":104.3597397779,"v":240498.6332870064,"t":1704222000}
+{"o":104.3597397779,"h":105.3430354638,"l":103.7659157737,"c":103.8082199228,"v":230444.4586840544,"t":1704225600}
+{"o":103.8082199228,"h":104.675023001,"l":103.3725153442,"c":104.6353585847,"v":226307.543025176,"t":1704229200}
+{"o":104.6353585847,"h":105.5334331966,"l":104.3300732496,"c":104.6947769468,"v":228133.8122998479,"t":1704232800}
+{"o":104.6947769468,"h":104.7853425279,"l":102.9050528742,"c":103.5039579669,"v":207299.4692981677,"t":1704236400}
+{"o":103.5039579669,"h":104.6959835297,"l":103.382939567,"c":104.0232844702,"v":254924.3237150937,"t":1704240000}
+{"o":104.0232844702,"h":105.1792371711,"l":103.5026012779,"c":104.8407189907,"v":205735.934860672,"t":1704243600}
+{"o":104.8407189907,"h":105.3653498954,"l":104.2450910055,"c":104.4425317001,"v":160140.9178193554,"t":1704247200}
+{"o":104.4425317001,"h":104.8014104441,"l":103.9279661248,"c":104.655977341,"v":165785.8523671153,"t":1704250800}
+{"o":104.655977341,"h":104.9465931138,"l":103.8695273794,"c":104.6284481475,"v":175156.5989583375,"t":1704254400}
+{"o":104.6284481475,"h":105.5087082482,"l":104.3789984272,"c":105.00826356,"v":209421.595071605,"t":1704258000}
+{"o":105.00826356,"h":106.345996888,"l":104.6231105528,"c":105.9336803885,"v":272260.5513814493,"t":1704261600}
+{"o":105.9336803885,"h":106.5421466523,"l":104.2625034914,"c":104.5172957478,"v":197336.659812254,"t":1704265200}
+{"o":104.5172957478,"h":105.2785276032,"l":104.3403154701,"c":105.0206690764,"v":151355.7160867325,"t":1704268800}
+{"o":105.0206690764,"h":106.0276009529,"l":104.9144272397,"c":105.6423660527,"v":191912.9017204497,"t":1704272400}
+{"o":105.6423660527,"h":106.0169488633,"l":103.3598260716,"c":104.0353521223,"v":224930.3797448388,"t":1704276000}
+{"o":104.0353521223,"h":104.1414514054,"l":99.4520584598,"c":100.3275426671,"v":480492.6390123213,"t":1704279600}
+{"o":100.3275426671,"h":100.3275426671,"l":92.6130263576,"c":97.2687409835,"v":975489.2048881879,"t":1704283200}
+{"o":97.2687409835,"h":97.5224036092,"l":93.9860524742,"c":95.3012729554,"v":564705.3597294046,"t":1704286800}
+{"o":95.3012729554,"h":95.5816790672,"l":92.5739740117,"c":93.7980068899,"v":479602.4353177007,"t":1704290400}
+{"o":93.7980068899,"h":98.3020311846,"l":93.6786920292,"c":98.2403593867,"v":478940.3945980619,"t":1704294000}
+{"o":98.2403593867,"h":100.5168990259,"l":95.9695678704,"c":96.902992727,"v":618730.6743404735,"t":1704297600}
+{"o":96.902992727,"h":96.9847742434,"l":94.0626469037,"c":94.8606853974,"v":321134.467342995,"t":1704301200}
+{"o":94.8606853974,"h":95.8768205234,"l":92.7493405207,"c":93.8666842019,"v":297000.6850885449,"t":1704304800}
+{"o":93.8666842019,"h":95.7422916734,"l":93.6007835621,"c":94.4476553662,"v":257654.1615360813,"t":1704308400}
+{"o":94.4476553662,"h":96.6940379012,"l":94.2893843457,"c":96.5160361096,"v":228927.486854014,"t":1704312000}
+{"o":96.5160361096,"h":97.3962353233,"l":95.7463503665,"c":97.2188434712,"v":275678.5067322711,"t":1704315600}
+{"o":97.2188434712,"h":97.2561179223,"l":95.3054114114,"c":95.8190077549,"v":227921.5417574219,"t":1704319200}
+{"o":95.8190077549,"h":95.9728945312,"l":94.8118527179,"c":95.5163769527,"v":238619.9120538178,"t":1704322800}
+{"o":95.5163769527,"h":97.2326418865,"l":95.2383717055,"c":97.1230591054,"v":296984.4075958359,"t":1704326400}
+{"o":97.1230591054,"h":97.3890055811,"l":94.9185849593,"c":95.4479819059,"v":235547.758168173,"t":1704330000}
+{"o":95.4479819059,"h":97.8642619702,"l":95.1183482089,"c":97.7532548112,"v":285239.853825887,"t":1704333600}
+{"o":97.7532548112,"h":98.8187590415,"l":97.1990466958,"c":98.0779309598,"v":350180.1162185509,"t":1704337200}
+{"o":98.0779309598,"h":98.3871835428,"l":97.3089452056,"c":97.5672288337,"v":266053.1527320298,"t":1704340800}
+{"o":97.5672288337,"h":98.4881402842,"l":96.756491295,"c":98.16949147,"v":284309.0343585681,"t":1704344400}
+{"o":98.16949147,"h":98.4151750323,"l":97.4217750648,"c":97.7522583974,"v":187073.4257204872,"t":1704348000}
+{"o":97.7522583974,"h":98.1576013267,"l":95.8741109046,"c":95.9331839186,"v":212228.7650032978,"t":1704351600}
+{"o":95.9331839186,"h":96.2844756712,"l":94.7503604152,"c":95.1417933354,"v":213106.647209889,"t":1704355200}
+{"o":95.1417933354,"h":96.1377211308,"l":95.1156940276,"c":95.537545005,"v":132694.7881492312,"t":1704358800}
+{"o":95.537545005,"h":96.0481849392,"l":93.9781818643,"c":95.349888392,"v":194881.2845442274,"t":1704362400}
+{"o":95.349888392,"h":95.9029824814,"l":94.6743425549,"c":95.5361294102,"v":157561.9084956305,"t":1704366000}
+{"o":95.5361294102,"h":96.817427981,"l":95.2196263974,"c":96.4415397672,"v":213915.7467060109,"t":1704369600}
+{"o":96.4415397672,"h":97.482098132,"l":95.3900504886,"c":96.9588840064,"v":219578.6561888835,"t":1704373200}
+{"o":96.9588840064,"h":99.1369329731,"l":96.4620701908,"c":99.1101272037,"v":261936.4981342299,"t":1704376800}
+{"o":99.1101272037,"h":101.1419965297,"l":98.5681206964,"c":100.6269343335,"v":366692.2034479844,"t":1704380400}
+{"o":100.6269343335,"h":100.8333706364,"l":98.6384209072,"c":98.9635400059,"v":317566.6134547209,"t":1704384000}
+{"o":98.9635400059,"h":100.6874853689,"l":98.6292944484,"c":100.0133144292,"v":265428.246795034,"t":1704387600}
+{"o":100.0133144292,"h":100.8019802848,"l":99.6673404378,"c":100.5745974389,"v":214158.2863468143,"t":1704391200}
+{"o":100.5745974389,"h":103.4831592735,"l":100.4741543291,"c":102.0547107607,"v":366300.3722021937,"t":1704394800}
+{"o":102.0547107607,"h":104.8355688258,"l":102.0547107607,"c":103.3566582377,"v":356732.6451369976,"t":1704398400}
+{"o":103.3566582377,"h":103.9116866163,"l":102.1942567723,"c":102.4836434405,"v":261739.474442673,"t":1704402000}
+{"o":102.4836434405,"h":103.6743885398,"l":101.5293303404,"c":101.6914066235,"v":260814.0690420742,"t":1704405600}
+{"o":101.6914066235,"h":102.2154736655,"l":101.3093010524,"c":101.7589290681,"v":211761.8932725048,"t":1704409200}
+{"o":101.7589290681,"h":102.256922311,"l":99.9144949109,"c":100.9894044371,"v":265634.4258194939,"t":1704412800}
+{"o":100.9894044371,"h":101.4894704846,"l":97.1405609348,"c":98.0783169451,"v":374526.4019634803,"t":1704416400}
+{"o":98.0783169451,"h":99.279175945,"l":97.5023544401,"c":98.019670331,"v":305506.4487550766,"t":1704420000}
+{"o":98.019670331,"h":98.8227009962,"l":97.5120713381,"c":97.9310429319,"v":197248.6490353604,"t":1704423600}
+{"o":97.9310429319,"h":98.3315086402,"l":97.093764256,"c":97.8012523211,"v":234022.3617898345,"t":1704427200}
+{"o":97.8012523211,"h":99.0218346511,"l":97.6156249367,"c":98.357552085,"v":188941.6918573595,"t":1704430800}
+{"o":98.357552085,"h":98.6929563322,"l":97.5736038836,"c":98.5029455819,"v":148282.1103618559,"t":1704434400}
+{"o":98.5029455819,"h":98.9497146914,"l":98.0522173415,"c":98.0891115814,"v":140711.0397790233,"t":1704438000}
+{"o":98.0891115814,"h":99.1606978566,"l":98.0714933602,"c":98.3936712054,"v":140263.3799598025,"t":1704441600}
+{"o":98.3936712054,"h":99.8637980032,"l":98.3765102526,"c":99.4734328393,"v":233934.9175900735,"t":1704445200}
+{"o":99.4734328393,"h":99.6192511107,"l":96.5436380496,"c":96.8489780486,"v":199714.7369017566,"t":1704448800}
+{"o":96.8489780486,"h":97.6543267754,"l":96.4993730619,"c":96.62993367,"v":207669.1468113727,"t":1704452400}
+{"o":96.62993367,"h":97.9021800061,"l":95.8744133081,"c":97.5672250542,"v":223972.1945619883,"t":1704456000}
+{"o":97.5672250542,"h":98.2835083237,"l":96.9264009395,"c":97.7474297815,"v":228874.6521656161,"t":1704459600}
+{"o":97.7474297815,"h":98.0960028953,"l":93.984386061,"c":94.1629422749,"v":476912.6538992805,"t":1704463200}
+{"o":94.1629422749,"h":95.7505329688,"l":94.1351205642,"c":94.9748782051,"v":333319.280706624,"t":1704466800}
+{"o":94.9748782051,"h":95.4078578458,"l":93.285562945,"c":93.285562945,"v":280965.4456306846,"t":1704470400}
+{"o":93.285562945,"h":95.0172473276,"l":92.6270096075,"c":94.860849083,"v":359428.7340040526,"t":1704474000}
+{"o":94.860849083,"h":95.3408275308,"l":94.1503456711,"c":95.0304693264,"v":182339.9279495981,"t":1704477600}
+{"o":95.0304693264,"h":95.7875008815,"l":94.7842449812,"c":95.0361261267,"v":190946.7921555078,"t":1704481200}
+{"o":95.0361261267,"h":96.9294215296,"l":95.0319163857,"c":96.62733429,"v":199085.8081384244,"t":1704484800}
+{"o":96.62733429,"h":96.62733429,"l":95.4252636086,"c":96.1245336543,"v":192073.1102598723,"t":1704488400}
+{"o":96.1245336543,"h":96.907052122,"l":95.1512128906,"c":96.2008667401,"v":162348.2505871744,"t":1704492000}
+{"o":96.2008667401,"h":97.3733241518,"l":96.2008667401,"c":96.9251819669,"v":195856.5627559235,"t":1704495600}
+{"o":96.9251819669,"h":97.2525472237,"l":95.5837554111,"c":96.1113973119,"v":220663.7634612146,"t":1704499200}
+{"o":96.1113973119,"h":96.1117283998,"l":94.9040288298,"c":95.4132023353,"v":150880.2690336104,"t":1704502800}
+{"o":95.4132023353,"h":96.1377373881,"l":95.1110957854,"c":95.8185119268,"v":164969.9422252782,"t":1704506400}
+{"o":95.8185119268,"h":96.3974923925,"l":95.2795317635,"c":95.6936550482,"v":133191.3603317935,"t":1704510000}
+{"o":95.6936550482,"h":95.9220514539,"l":93.4247399795,"c":94.3079439956,"v":246389.0372283916,"t":1704513600}
+{"o":94.3079439956,"h":94.4976520393,"l":90.1438531493,"c":91.6745519614,"v":377390.0313904199,"t":1704517200}
+{"o":91.6745519614,"h":101.2882638296,"l":88.8587586404,"c":98.6806736266,"v":411004.4495768404,"t":1704520800}
+{"o":98.6806736266,"h":101.4999398596,"l":98.607956753,"c":101.2383699652,"v":284353.8212420286,"t":1704524400}
+{"o":101.2383699652,"h":102.0539526111,"l":100.4581762214,"c":102.0539526111,"v":179517.6703816023,"t":1704528000}
+{"o":102.0539526111,"h":102.5069769718,"l":101.4605363738,"c":101.7713545553,"v":139255.4355081603,"t":1704531600}
+{"o":101.7713545553,"h":102.0895062294,"l":101.1839327678,"c":101.4604188724,"v":157282.2073078979,"t":1704535200}
+{"o":101.4604188724,"h":101.7210307431,"l":100.7719919293,"c":101.2008243872,"v":147183.5695638482,"t":1704538800}
+{"o":101.2008243872,"h":101.9373686276,"l":99.9783973434,"c":100.3380557613,"v":168938.4523720075,"t":1704542400}
+{"o":100.3380557613,"h":101.4453341002,"l":99.5438994524,"c":101.1074384044,"v":243498.0603617018,"t":1704546000}
+{"o":101.1074384044,"h":103.329708837,"l":101.0729603487,"c":102.8237997811,"v":227012.9941633013,"t":1704549600}
+{"o":102.8237997811,"h":103.0778917681,"l":101.6108983646,"c":102.00915342,"v":210258.2300540483,"t":1704553200}
+{"o":102.00915342,"h":102.9975735751,"l":101.7412659152,"c":102.5384755897,"v":193709.8183010981,"t":1704556800}
+{"o":102.5384755897,"h":104.550049639,"l":102.0868266479,"c":103.7717998482,"v":250731.7234385096,"t":1704560400}
+{"o":103.7717998482,"h":104.2177027511,"l":103.0433944002,"c":103.213564292,"v":206179.6757098363,"t":1704564000}
+{"o":103.213564292,"h":103.2137696212,"l":101.2505509691,"c":101.9115134351,"v":186991.0878469225,"t":1704567600}
+{"o":101.9115134351,"h":102.4917970619,"l":100.806971899,"c":101.162915294,"v":176528.6144088551,"t":1704571200}
+{"o":101.162915294,"h":101.4011199876,"l":99.9479604002,"c":101.2817955966,"v":234323.2717221032,"t":1704574800}
+{"o":101.2817955966,"h":101.3616774042,"l":99.6366943487,"c":99.9968948599,"v":180199.1830062351,"t":1704578400}
+{"o":99.9968948599,"h":100.6072527461,"l":98.8589466822,"c":100.4421295135,"v":200245.0781063316,"t":1704582000}
+{"o":100.4421295135,"h":103.1188382671,"l":100.206497265,"c":102.3861985193,"v":187447.1411854788,"t":1704585600}
+{"o":102.3861985193,"h":102.5371634082,"l":100.8297981061,"c":100.9069757086,"v":154483.9739528766,"t":1704589200}
+{"o":100.9069757086,"h":101.8070684248,"l":98.3267843985,"c":98.9660384529,"v":238493.1953153729,"t":1704592800}
+{"o":98.9660384529,"h":100.1410906787,"l":98.8289733616,"c":99.5121313052,"v":143489.7213993738,"t":1704596400}
+{"o":99.5121313052,"h":101.4319325014,"l":99.4677873297,"c":101.08230243,"v":143642.2310630037,"t":1704600000}
+{"o":101.08230243,"h":102.23409979,"l":100.3511561311,"c":100.67943347,"v":144696.6101989288,"t":1704603600}
+{"o":100.67943347,"h":101.9667638817,"l":100.4049132086,"c":101.4673555151,"v":127288.2357474282,"t":1704607200}
+{"o":101.4673555151,"h":102.1552038468,"l":100.9911980951,"c":102.0777520033,"v":123383.7432409597,"t":1704610800}
+{"o":102.0777520033,"h":102.4686398124,"l":100.4439348856,"c":100.6989934901,"v":153897.2876334034,"t":1704614400}
+{"o":100.6989934901,"h":101.0844195161,"l":99.6498915555,"c":99.8879954447,"v":151486.5922690061,"t":1704618000}
+{"o":99.8879954447,"h":101.888951279,"l":99.7866039188,"c":101.6912031276,"v":142445.7282386937,"t":1704621600}
+{"o":101.6912031276,"h":102.8427485074,"l":101.4085066128,"c":102.311182684,"v":140637.8426562028,"t":1704625200}
+{"o":102.311182684,"h":102.8458187365,"l":101.3761866686,"c":102.6808095661,"v":143403.7996642864,"t":1704628800}
+{"o":102.6808095661,"h":104.3354678002,"l":102.6112400981,"c":104.1245131958,"v":186752.9783615729,"t":1704632400}
+{"o":104.1245131958,"h":104.6716316656,"l":103.2264901879,"c":103.8998820496,"v":184434.5666530548,"t":1704636000}
+{"o":103.8998820496,"h":103.9984334572,"l":101.2441622022,"c":101.7714501651,"v":198276.3078554176,"t":1704639600}
+{"o":101.7714501651,"h":102.6003442162,"l":100.8000133239,"c":101.1145779974,"v":195023.6610350735,"t":1704643200}
+{"o":101.1145779974,"h":102.399401621,"l":100.7525331342,"c":102.0463899098,"v":183482.6921099896,"t":1704646800}
+{"o":102.0463899098,"h":102.7743644069,"l":101.8716901928,"c":102.257486028,"v":123054.9114271633,"t":1704650400}
+{"o":102.257486028,"h":102.6879461781,"l":101.6392439625,"c":102.4828934674,"v":108539.8498332395,"t":1704654000}
+{"o":102.4828934674,"h":103.039098224,"l":101.5739434991,"c":101.5799194442,"v":136479.6559992368,"t":1704657600}
+{"o":101.5799194442,"h":102.108725271,"l":99.7373644731,"c":100.4546568127,"v":178750.1683766787,"t":1704661200}
+{"o":100.4546568127,"h":100.4997229498,"l":95.2930229704,"c":96.5361165541,"v":429048.6323131553,"t":1704664800}
+{"o":96.5361165541,"h":97.7853872757,"l":93.7976149713,"c":96.7103227784,"v":405477.7994130467,"t":1704668400}
+{"o":96.7103227784,"h":97.2123868855,"l":95.1745451711,"c":95.6270925552,"v":326206.9470934157,"t":1704672000}
+{"o":95.6270925552,"h":97.9701681647,"l":95.4637140474,"c":97.5770102347,"v":284101.4880703029,"t":1704675600}
+{"o":97.5770102347,"h":97.8032336514,"l":94.5609292347,"c":95.0769076368,"v":340631.4262456308,"t":1704679200}
+{"o":95.0769076368,"h":95.5197044874,"l":92.0704331507,"c":94.2710227566,"v":465722.1663397996,"t":1704682800}
+{"o":94.2710227566,"h":96.5671923499,"l":93.8636913687,"c":96.3535496319,"v":218520.5714056729,"t":1704686400}
+{"o":96.3535496319,"h":96.9412046051,"l":93.8310860248,"c":96.5530637458,"v":204220.4272154213,"t":1704690000}
+{"o":96.5530637458,"h":97.9043464782,"l":95.9649156608,"c":96.5118478037,"v":177496.1137390724,"t":1704693600}
+{"o":96.5118478037,"h":98.055916806,"l":96.0842431029,"c":96.9839612446,"v":152244.8362631041,"t":1704697200}
+{"o":96.9839612446,"h":98.4499533678,"l":96.8739243835,"c":97.4299162731,"v":263129.5912945183,"t":1704700800}
+{"o":97.4299162731,"h":97.9553680633,"l":95.7855777487,"c":96.5871850761,"v":141032.5759995816,"t":1704704400}
+{"o":96.5871850761,"h":98.4416171565,"l":96.2575447419,"c":98.1277140233,"v":148475.3972714533,"t":1704708000}
+{"o":98.1277140233,"h":99.6857579764,"l":97.5792196868,"c":99.6857579764,"v":158187.4253755412,"t":1704711600}
+{"o":99.6857579764,"h":102.1663352576,"l":98.6162023903,"c":101.8574930012,"v":346550.0363450734,"t":1704715200}
+{"o":101.8574930012,"h":102.8863181584,"l":101.0956751391,"c":101.5774747556,"v":273478.5151828385,"t":1704718800}
+{"o":101.5774747556,"h":105.8692742122,"l":101.1689178784,"c":101.9424258311,"v":284611.7160373572,"t":1704722400}
+{"o":101.9424258311,"h":102.9106219205,"l":101.3670138218,"c":102.4742290039,"v":353547.4634805363,"t":1704726000}
+{"o":102.4742290039,"h":103.5981777322,"l":101.4539634431,"c":102.8211076795,"v":230605.2282705832,"t":1704729600}
+{"o":102.8211076795,"h":104.7659537554,"l":101.7100603483,"c":103.0926965525,"v":384395.6716308403,"t":1704733200}
+{"o":103.0926965525,"h":107.0878408013,"l":101.1846869851,"c":106.3923814862,"v":448177.2160962047,"t":1704736800}
+{"o":106.3923814862,"h":108.1565123449,"l":105.7129467276,"c":107.481257207,"v":456084.2694594312,"t":1704740400}
+{"o":107.481257207,"h":107.7032825628,"l":104.7170227023,"c":104.8506423446,"v":339654.5941715811,"t":1704744000}
+{"o":104.8506423446,"h":106.1979789224,"l":104.3616367322,"c":104.7141415849,"v":207813.2641226238,"t":1704747600}
+{"o":104.7141415849,"h":106.0953928502,"l":104.4283353951,"c":106.0594846673,"v":190427.3200711153,"t":1704751200}
+{"o":106.0594846673,"h":106.6363880669,"l":105.2323085322,"c":105.9243040292,"v":245766.7967981856,"t":1704754800}
+{"o":105.9243040292,"h":106.7496011389,"l":102.6596579096,"c":105.3984498117,"v":337072.4862101643,"t":1704758400}
+{"o":105.3984498117,"h":105.9964802441,"l":104.3720176689,"c":104.9982673839,"v":206985.389765796,"t":1704762000}
+{"o":104.9982673839,"h":107.4277839445,"l":104.5193555888,"c":106.6844163921,"v":198815.2635919527,"t":1704765600}
+{"o":106.6844163921,"h":107.9500108795,"l":105.9051658798,"c":107.9500108795,"v":196971.5381714365,"t":1704769200}
+{"o":107.9500108795,"h":112.2485170641,"l":105.9513313186,"c":111.8847311883,"v":415580.8087714592,"t":1704772800}
+{"o":111.8847311883,"h":112.2296890597,"l":109.7903230932,"c":110.4826788746,"v":306495.7245592454,"t":1704776400}
+{"o":110.4826788746,"h":111.1503943,"l":109.4812032523,"c":110.0050611461,"v":207085.499043688,"t":1704780000}
+{"o":110.0050611461,"h":110.593685281,"l":109.0505042666,"c":110.2710800574,"v":198080.9077782318,"t":1704783600}
+{"o":110.2710800574,"h":111.1599327811,"l":108.9244926351,"c":109.1785637302,"v":242268.8900542862,"t":1704787200}
+{"o":109.1785637302,"h":109.9682859021,"l":107.7651078738,"c":108.4249023046,"v":291410.6885482527,"t":1704790800}
+{"o":108.4249023046,"h":109.5461251246,"l":107.9836857786,"c":108.7247596427,"v":164505.6514555939,"t":1704794400}
+{"o":108.7247596427,"h":110.5864218218,"l":99.4572552934,"c":100.9031458661,"v":182267.7088757806,"t":1704798000}
+{"o":100.9031458661,"h":101.8764816591,"l":97.8337805754,"c":97.954667839,"v":330520.0425142031,"t":1704801600}
+{"o":97.954667839,"h":100.3383299771,"l":97.6910526362,"c":99.9726010297,"v":371746.4469608698,"t":1704805200}
+{"o":99.9726010297,"h":100.9533415786,"l":98.2251679063,"c":98.4284411566,"v":344022.5452532322,"t":1704808800}
+{"o":98.4284411566,"h":99.5517155773,"l":97.7373208551,"c":98.8856911097,"v":309117.4514211041,"t":1704812400}
+{"o":98.8856911097,"h":100.6085749362,"l":98.4985828136,"c":99.8838075543,"v":243225.0724375398,"t":1704816000}
+{"o":99.8838075543,"h":100.2950996771,"l":98.5310768208,"c":98.9678729797,"v":262099.0372951231,"t":1704819600}
+{"o":98.9678729797,"h":99.4654009853,"l":98.4232217626,"c":98.9238740293,"v":307131.5047184427,"t":1704823200}
+{"o":98.9238740293,"h":99.1653082709,"l":97.4148058653,"c":98.2180765981,"v":215072.7749353289,"t":1704826800}
+{"o":98.2180765981,"h":98.3929332791,"l":95.6489538013,"c":95.9507122654,"v":246260.237314805,"t":1704830400}
+{"o":95.9507122654,"h":100.7536765129,"l":94.8534326033,"c":95.3866863889,"v":773342.2685030972,"t":1704834000}
+{"o":95.3866863889,"h":98.8726982294,"l":94.999094818,"c":98.4725575317,"v":434687.7665642254,"t":1704837600}
+{"o":98.4725575317,"h":98.5845620591,"l":96.5454581826,"c":98.3411194479,"v":250353.2808630058,"t":1704841200}
+{"o":98.3411194479,"h":99.1520195011,"l":97.0318248842,"c":97.1640676569,"v":315424.8056458071,"t":1704844800}
+{"o":97.1640676569,"h":98.1340583589,"l":96.586814817,"c":98.0955128399,"v":215605.9599418592,"t":1704848400}
+{"o":98.0955128399,"h":98.869403201,"l":97.5756340535,"c":97.8748355747,"v":181919.2333941503,"t":1704852000}
+{"o":97.8748355747,"h":98.8788914507,"l":97.7378212789,"c":98.6563281746,"v":167684.2911417894,"t":1704855600}
+{"o":98.6563281746,"h":99.3279844415,"l":97.6479624634,"c":97.826351754,"v":206442.5824556748,"t":1704859200}
+{"o":97.826351754,"h":98.4926272816,"l":97.7565728319,"c":98.3535761843,"v":143298.2559213714,"t":1704862800}
+{"o":98.3535761843,"h":98.409255222,"l":97.1345493646,"c":97.8534315579,"v":121773.5146760606,"t":1704866400}
+{"o":97.8534315579,"h":97.985097393,"l":97.1241400766,"c":97.1937488913,"v":105065.5194944705,"t":1704870000}
+{"o":97.1937488913,"h":97.2955268549,"l":95.4408261892,"c":95.8529481792,"v":174336.0941596672,"t":1704873600}
+{"o":95.8529481792,"h":96.6757638641,"l":95.2495055782,"c":96.1159600657,"v":161361.8833917323,"t":1704877200}
+{"o":96.1159600657,"h":97.2691375957,"l":95.9663501283,"c":96.5313955061,"v":139059.4345879854,"t":1704880800}
+{"o":96.5313955061,"h":96.8845864604,"l":95.7483422018,"c":96.3519138431,"v":168258.7720519966,"t":1704884400}
+{"o":96.3519138431,"h":96.6985485863,"l":91.5976005979,"c":92.6719991284,"v":375339.3001669014,"t":1704888000}
+{"o":92.6719991284,"h":94.148986695,"l":91.899485343,"c":92.8433054705,"v":283556.0304931697,"t":1704891600}
+{"o":92.8433054705,"h":93.3660909624,"l":91.4459278838,"c":91.6565799553,"v":262582.3676289432,"t":1704895200}
+{"o":91.6565799553,"h":94.0205321159,"l":91.2233638773,"c":93.7896611445,"v":331838.3603441585,"t":1704898800}
+{"o":93.7896611445,"h":94.103708652,"l":93.1196769026,"c":93.5904393828,"v":230236.7520136945,"t":1704902400}
+{"o":93.5904393828,"h":95.8506587916,"l":93.1271528373,"c":95.8417545682,"v":207097.0074640014,"t":1704906000}
+{"o":95.8417545682,"h":97.2399542679,"l":95.6718898053,"c":96.9307271181,"v":281298.8065309688,"t":1704909600}
+{"o":96.9307271181,"h":97.2077164592,"l":94.2199251287,"c":95.3548978259,"v":306479.1237963595,"t":1704913200}
+{"o":95.3548978259,"h":95.8717000851,"l":92.8645048628,"c":95.6196275268,"v":482997.5282125564,"t":1704916800}
+{"o":95.6196275268,"h":100.8550693785,"l":94.6466810547,"c":100.5742539534,"v":621183.8671475408,"t":1704920400}
+{"o":100.5742539534,"h":103.0361911417,"l":99.3354432479,"c":102.236461458,"v":1055182.605660626,"t":1704924000}
+{"o":102.236461458,"h":104.2644684564,"l":100.8400607284,"c":101.0551079376,"v":694687.0758107714,"t":1704927600}
+{"o":101.0551079376,"h":101.1548106278,"l":98.6792486647,"c":99.5480168455,"v":493325.2379359941,"t":1704931200}
+{"o":99.5480168455,"h":100.1401277107,"l":98.3020851352,"c":98.3781117776,"v":306930.9597452058,"t":1704934800}
+{"o":98.3781117776,"h":99.3726286737,"l":98.2692899993,"c":99.1605926346,"v":226301.6131538069,"t":1704938400}
+{"o":99.1605926346,"h":99.4290083868,"l":98.3329848891,"c":99.1021213431,"v":246467.4369100099,"t":1704942000}
+{"o":99.1021213431,"h":100.4751865562,"l":98.8097418172,"c":100.0684054263,"v":227378.4767697062,"t":1704945600}
+{"o":100.0684054263,"h":100.0847919927,"l":98.1696186587,"c":98.8068945353,"v":277082.1318662068,"t":1704949200}
+{"o":98.8068945353,"h":98.9185486166,"l":97.1163339532,"c":98.0938867258,"v":191345.0772441435,"t":1704952800}
+{"o":98.0938867258,"h":99.4960049137,"l":98.0938867258,"c":98.7605313124,"v":158379.905288703,"t":1704956400}
+{"o":98.7605313124,"h":99.6736124866,"l":98.6167064777,"c":99.577354791,"v":223160.9877127569,"t":1704960000}
+{"o":99.577354791,"h":100.0607892339,"l":99.0016080117,"c":99.5456874336,"v":161374.0319445754,"t":1704963600}
+{"o":99.5456874336,"h":103.1453965894,"l":99.5039218638,"c":102.6580302434,"v":238592.883686482,"t":1704967200}
+{"o":102.6580302434,"h":103.465602277,"l":101.9697241437,"c":103.3253224376,"v":253660.944846673,"t":1704970800}
+{"o":103.3253224376,"h":106.3638052541,"l":102.8861170083,"c":105.7710486706,"v":335849.6547475508,"t":1704974400}
+{"o":105.7710486706,"h":105.8270823652,"l":102.9184182836,"c":104.6823821146,"v":564314.2383882781,"t":1704978000}
+{"o":104.6823821146,"h":106.1374514346,"l":103.15654637,"c":104.519342451,"v":557364.0901524407,"t":1704981600}
+{"o":104.519342451,"h":104.7258489836,"l":99.2395265048,"c":100.0036206539,"v":659584.5902885196,"t":1704985200}
+{"o":100.0036206539,"h":100.5785819203,"l":96.8491547738,"c":98.395801833,"v":579088.3275317077,"t":1704988800}
+{"o":98.395801833,"h":99.9305201946,"l":97.592773116,"c":99.763751995,"v":301662.3788571171,"t":1704992400}
+{"o":99.763751995,"h":100.0673389701,"l":98.9271739636,"c":99.7239321036,"v":225207.3090633063,"t":1704996000}
+{"o":99.7239321036,"h":100.5012088407,"l":98.92499307,"c":100.3899800939,"v":260866.9370357933,"t":1704999600}
+{"o":100.3899800939,"h":101.3254963769,"l":98.789678168,"c":99.0624806731,"v":274965.0963542477,"t":1705003200}
+{"o":99.0624806731,"h":99.7785358026,"l":98.6010991659,"c":98.7889066097,"v":196062.7272920124,"t":1705006800}
+{"o":98.7889066097,"h":99.3305777996,"l":98.0565447912,"c":99.3209747454,"v":186202.1582180762,"t":1705010400}
+{"o":99.3209747454,"h":99.7612408604,"l":98.6536026839,"c":98.8984242803,"v":169069.0474345015,"t":1705014000}
+{"o":98.8984242803,"h":99.320521674,"l":98.0999912974,"c":98.743205974,"v":246596.3957005229,"t":1705017600}
+{"o":98.743205974,"h":98.9292347031,"l":96.5881483756,"c":97.7671267221,"v":240372.9674641587,"t":1705021200}
+{"o":97.7671267221,"h":98.4993052195,"l":97.3096287024,"c":98.2553711374,"v":186293.4759935418,"t":1705024800}
+{"o":98.2553711374,"h":98.263303466,"l":96.8520683277,"c":96.8817105297,"v":174163.4241158349,"t":1705028400}
+{"o":96.8817105297,"h":97.7055269302,"l":96.7318599737,"c":96.8652290112,"v":207637.2432914059,"t":1705032000}
+{"o":96.8652290112,"h":98.6209521208,"l":96.7812761501,"c":98.5152525766,"v":163756.3915654511,"t":1705035600}
+{"o":98.5152525766,"h":99.4084127513,"l":98.0909509525,"c":98.0909509525,"v":146238.5405222375,"t":1705039200}
+{"o":98.0909509525,"h":98.2959045192,"l":97.2989364269,"c":97.8520820048,"v":129210.7340192786,"t":1705042800}
+{"o":97.8520820048,"h":97.9189117649,"l":96.7974892191,"c":97.4658922554,"v":157049.6324140699,"t":1705046400}
+{"o":97.4658922554,"h":97.8537483684,"l":96.6933943425,"c":97.3304300752,"v":140791.9011794323,"t":1705050000}
+{"o":97.3304300752,"h":97.7269296647,"l":96.8857212146,"c":97.2465373162,"v":130847.7305824677,"t":1705053600}
+{"o":97.2465373162,"h":98.1799854796,"l":97.1033757844,"c":97.2902544468,"v":147650.3533597103,"t":1705057200}
+{"o":97.2902544468,"h":98.2703524662,"l":95.9092808388,"c":96.6208454893,"v":223223.9901412409,"t":1705060800}
+{"o":96.6208454893,"h":97.6776634732,"l":96.4123309596,"c":97.1253423184,"v":207129.3491575439,"t":1705064400}
+{"o":97.1253423184,"h":97.9480454991,"l":96.6497708175,"c":97.4383825433,"v":246177.5182028663,"t":1705068000}
+{"o":97.4383825433,"h":97.5065901286,"l":94.1609005879,"c":94.4021649854,"v":412282.52613902,"t":1705071600}
+{"o":94.4021649854,"h":95.6980301351,"l":92.3774027253,"c":93.857534943,"v":406194.1095482374,"t":1705075200}
+{"o":93.857534943,"h":94.7215022967,"l":91.4533662474,"c":94.2918894887,"v":434729.1092167257,"t":1705078800}
+{"o":94.2918894887,"h":95.3492058938,"l":93.2317315916,"c":94.1198593208,"v":297893.2472809727,"t":1705082400}
+{"o":94.1198593208,"h":94.6716033545,"l":93.5413877917,"c":94.0951917728,"v":205743.7148170071,"t":1705086000}
+{"o":94.0951917728,"h":94.8239995225,"l":93.920668965,"c":94.2353533641,"v":273841.0037806372,"t":1705089600}
+{"o":94.2353533641,"h":94.5276403649,"l":90.5186475763,"c":91.846841036,"v":356265.5421886388,"t":1705093200}
+{"o":91.846841036,"h":91.9365657577,"l":86.4266943093,"c":89.0929498811,"v":710191.8707423494,"t":1705096800}
+{"o":89.0929498811,"h":90.8842926057,"l":88.9259853025,"c":90.834555106,"v":365418.907750226,"t":1705100400}
+{"o":90.834555106,"h":91.5923075631,"l":89.6895332402,"c":89.855054131,"v":251021.2314857946,"t":1705104000}
+{"o":89.855054131,"h":90.6379977586,"l":88.0160592102,"c":90.0466177568,"v":353578.6288385252,"t":1705107600}
+{"o":90.0466177568,"h":90.9955072752,"l":89.6530703694,"c":90.0954877414,"v":268683.6044774349,"t":1705111200}
+{"o":90.0954877414,"h":90.3440512885,"l":89.3386382444,"c":89.9207852267,"v":223933.5138435836,"t":1705114800}
+{"o":89.9207852267,"h":90.8151281789,"l":89.6680914796,"c":90.6230039362,"v":165604.177828534,"t":1705118400}
+{"o":90.6230039362,"h":91.6368474441,"l":90.3514203121,"c":91.5480533464,"v":133077.0203036484,"t":1705122000}
+{"o":91.5480533464,"h":92.1533377131,"l":91.345280419,"c":91.8770044268,"v":124240.1684107321,"t":1705125600}
+{"o":91.8770044268,"h":92.3213899277,"l":91.5447647283,"c":91.6549621007,"v":135083.5040569037,"t":1705129200}
+{"o":91.6549621007,"h":92.2983750061,"l":91.6184297406,"c":92.0110219405,"v":126307.1842080527,"t":1705132800}
+{"o":92.0110219405,"h":92.1312410827,"l":91.2020170891,"c":91.5890529557,"v":128812.2937367184,"t":1705136400}
+{"o":91.5890529557,"h":91.6743611113,"l":90.5965776208,"c":90.7190200604,"v":153034.1742444193,"t":1705140000}
+{"o":90.7190200604,"h":101.2124747502,"l":90.5281555573,"c":101.1027962542,"v":128178.4037483702,"t":1705143600}
+{"o":101.1027962542,"h":101.4918050954,"l":100.5235308185,"c":101.2409831998,"v":125757.4129453734,"t":1705147200}
+{"o":101.2409831998,"h":101.6562762065,"l":100.7654897362,"c":101.0841766334,"v":179938.3559737469,"t":1705150800}
+{"o":101.0841766334,"h":101.1754878952,"l":99.9136561399,"c":100.6202027744,"v":197937.6405397887,"t":1705154400}
+{"o":100.6202027744,"h":102.2859461959,"l":100.5751814584,"c":101.8717143927,"v":256189.2758529134,"t":1705158000}
+{"o":101.8717143927,"h":101.9966263461,"l":100.8829437544,"c":101.0644862555,"v":258528.2385934159,"t":1705161600}
+{"o":101.0644862555,"h":102.0358737815,"l":100.4542334071,"c":101.7893471047,"v":290587.4495057967,"t":1705165200}
+{"o":101.7893471047,"h":102.3680869276,"l":101.1714307376,"c":102.2096614178,"v":258829.3287955426,"t":1705168800}
+{"o":102.2096614178,"h":104.7999002306,"l":102.1862842997,"c":103.9923569508,"v":329845.3008639088,"t":1705172400}
+{"o":103.9923569508,"h":106.1671533609,"l":103.8097255884,"c":106.0238273437,"v":338997.1559040924,"t":1705176000}
+{"o":106.0238273437,"h":106.3256221779,"l":104.9326972254,"c":105.7756598934,"v":280205.2732410754,"t":1705179600}
+{"o":105.7756598934,"h":106.0144662756,"l":104.2968242368,"c":105.474382418,"v":255081.0832074388,"t":1705183200}
+{"o":105.474382418,"h":105.7580550529,"l":104.5723647518,"c":105.0827663399,"v":262439.3716054021,"t":1705186800}
+{"o":105.0827663399,"h":105.3632071141,"l":103.2709168981,"c":103.5549069852,"v":265904.715175876,"t":1705190400}
+{"o":103.5549069852,"h":105.341767991,"l":103.5236440608,"c":105.20758523,"v":229869.0090577342,"t":1705194000}
+{"o":105.20758523,"h":105.7814882118,"l":103.7824030487,"c":104.8913200497,"v":203022.9013286576,"t":1705197600}
+{"o":104.8913200497,"h":106.2219145306,"l":104.281511125,"c":106.1652636879,"v":188660.0016854664,"t":1705201200}
+{"o":106.1652636879,"h":106.2677386565,"l":105.2569660867,"c":105.5157813502,"v":256014.0201115119,"t":1705204800}
+{"o":105.5157813502,"h":107.7639032991,"l":105.4266281254,"c":106.9097239157,"v":229149.7132205906,"t":1705208400}
+{"o":106.9097239157,"h":108.2597387158,"l":106.734751959,"c":107.3207188718,"v":215478.5184085516,"t":1705212000}
+{"o":107.3207188718,"h":107.7266670297,"l":106.7444685368,"c":107.6844351539,"v":192985.722209316,"t":1705215600}
+{"o":107.6844351539,"h":108.0366109023,"l":106.6973067019,"c":107.0072770858,"v":164813.2006799378,"t":1705219200}
+{"o":107.0072770858,"h":107.6039066509,"l":106.344906089,"c":107.3219385067,"v":130744.2347413943,"t":1705222800}
+{"o":107.3219385067,"h":107.3814832011,"l":106.4107657916,"c":106.6226511736,"v":164763.5668740669,"t":1705226400}
+{"o":106.6226511736,"h":106.6549813658,"l":105.8764443337,"c":106.0778942088,"v":190866.4581017841,"t":1705230000}
+{"o":106.0778942088,"h":106.6245540276,"l":105.5844385115,"c":105.6358845411,"v":165041.9124184922,"t":1705233600}
+{"o":105.6358845411,"h":107.2166856069,"l":105.4046546488,"c":107.1175266844,"v":196170.4596705541,"t":1705237200}
+{"o":107.1175266844,"h":108.4089077267,"l":106.6712919496,"c":107.4812368594,"v":286782.6593840407,"t":1705240800}
+{"o":107.4812368594,"h":110.8128495729,"l":107.3572409521,"c":109.1563574958,"v":295477.3369499489,"t":1705244400}
+{"o":109.1563574958,"h":112.4000429505,"l":108.8315685443,"c":111.3226248912,"v":477280.2796889291,"t":1705248000}
+{"o":111.3226248912,"h":111.3941351364,"l":110.0106955358,"c":110.2729321349,"v":312405.1377466467,"t":1705251600}
+{"o":110.2729321349,"h":110.8269394183,"l":107.6284055994,"c":108.6496864112,"v":290092.3100465992,"t":1705255200}
+{"o":108.6496864112,"h":108.9951782162,"l":105.2533330107,"c":105.4101072701,"v":321474.2435439668,"t":1705258800}
+{"o":105.4101072701,"h":106.6195016627,"l":104.5522974034,"c":105.6766195965,"v":338004.9646534981,"t":1705262400}
+{"o":105.6766195965,"h":106.8666217718,"l":104.5889956692,"c":106.6475553415,"v":351867.0731927559,"t":1705266000}
+{"o":106.6475553415,"h":107.1140009653,"l":105.4666575514,"c":105.9950441715,"v":286643.5421554682,"t":1705269600}
+{"o":105.9950441715,"h":106.156145205,"l":102.8010944905,"c":102.8606474333,"v":449183.8763569979,"t":1705273200}
+{"o":102.8606474333,"h":105.3063432529,"l":102.7879843856,"c":104.9011346811,"v":256259.2728144702,"t":1705276800}
+{"o":104.9011346811,"h":105.4814506831,"l":104.4773992328,"c":104.9028587266,"v":230263.6055589474,"t":1705280400}
+{"o":104.9028587266,"h":106.0098918151,"l":104.7087096061,"c":106.0098918151,"v":216818.2350029251,"t":1705284000}
+{"o":106.0098918151,"h":106.2294480988,"l":104.863753709,"c":105.1284923303,"v":221584.7699016375,"t":1705287600}
+{"o":105.1284923303,"h":105.5759878127,"l":104.5348464195,"c":105.4272096056,"v":199785.1470282491,"t":1705291200}
+{"o":105.4272096056,"h":106.0900324334,"l":104.7169209349,"c":105.3209605591,"v":255865.365033021,"t":1705294800}
+{"o":105.3209605591,"h":105.6157641114,"l":104.560141829,"c":104.8972762154,"v":211517.6642020034,"t":1705298400}
+{"o":104.8972762154,"h":105.2282067821,"l":104.093850896,"c":104.6876971012,"v":239164.9023988044,"t":1705302000}
+{"o":104.6876971012,"h":104.7876149868,"l":103.4589828404,"c":103.8859772005,"v":273791.6502180102,"t":1705305600}
+{"o":103.8859772005,"h":105.0106896028,"l":103.4590984885,"c":104.8375375651,"v":190578.3098547064,"t":1705309200}
+{"o":104.8375375651,"h":105.1285550129,"l":104.2268110278,"c":104.6816319138,"v":189354.3297594401,"t":1705312800}
+{"o":104.6816319138,"h":104.7357182237,"l":104.0137599256,"c":104.7091483852,"v":167997.3985142658,"t":1705316400}
+{"o":104.7091483852,"h":104.8494823936,"l":103.7332418227,"c":104.1402448479,"v":194198.743707687,"t":1705320000}
+{"o":104.1402448479,"h":105.0177706962,"l":103.7480189263,"c":104.7393886771,"v":214006.5373773361,"t":1705323600}
+{"o":104.7393886771,"h":104.7702852822,"l":102.0592429879,"c":102.687234804,"v":333861.7826060586,"t":1705327200}
+{"o":102.687234804,"h":103.4932013814,"l":102.0848564984,"c":102.5088098303,"v":286846.7299200902,"t":1705330800}
+{"o":102.5088098303,"h":103.9014772008,"l":102.3029190029,"c":103.4661210017,"v":257849.2942300654,"t":1705334400}
+{"o":103.4661210017,"h":104.625388896,"l":103.4661210017,"c":104.3533650978,"v":199263.4428431595,"t":1705338000}
+{"o":104.3533650978,"h":105.919473167,"l":104.3416674717,"c":104.7438008603,"v":235532.7617437764,"t":1705341600}
+{"o":104.7438008603,"h":105.6898522549,"l":104.584463601,"c":105.1309884055,"v":256870.9544879425,"t":1705345200}
+{"o":105.1309884055,"h":105.7195496831,"l":103.416570862,"c":104.3701530223,"v":352037.9881338337,"t":1705348800}
+{"o":104.3701530223,"h":104.4273201295,"l":103.5096846607,"c":103.5654432232,"v":263831.9039293667,"t":1705352400}
+{"o":103.5654432232,"h":103.8632009969,"l":102.1981120422,"c":103.2045547173,"v":337516.4271152789,"t":1705356000}
+{"o":103.2045547173,"h":103.7099269941,"l":102.9056757408,"c":103.4218656713,"v":234969.9698978088,"t":1705359600}
+{"o":103.4218656713,"h":104.1832218229,"l":103.4218656713,"c":104.0613590531,"v":228712.8863954792,"t":1705363200}
+{"o":104.0613590531,"h":105.062603636,"l":103.9656470743,"c":104.6367954385,"v":242041.8806752651,"t":1705366800}
+{"o":104.6367954385,"h":105.3975260041,"l":104.3032628338,"c":104.6443255938,"v":192404.2622044625,"t":1705370400}
+{"o":104.6443255938,"h":105.3942668146,"l":104.5630619885,"c":105.296155325,"v":188529.4501345124,"t":1705374000}
+{"o":105.296155325,"h":105.5205757616,"l":104.8619093379,"c":104.8619093379,"v":183430.0159459473,"t":1705377600}
+{"o":104.8619093379,"h":105.6440235181,"l":104.5266608043,"c":104.6280608192,"v":167679.8268396711,"t":1705381200}
+{"o":104.6280608192,"h":105.0057507478,"l":104.4544255648,"c":104.9733234097,"v":145467.9832604895,"t":1705384800}
+{"o":104.9733234097,"h":107.5580464393,"l":104.8902919335,"c":107.0566220867,"v":225901.9867951054,"t":1705388400}
+{"o":107.0566220867,"h":107.6457283422,"l":106.1775048596,"c":107.0903078456,"v":221358.4857560411,"t":1705392000}
+{"o":107.0903078456,"h":107.5268491335,"l":106.5009884579,"c":106.732811849,"v":153098.5044930453,"t":1705395600}
+{"o":106.732811849,"h":106.8624913167,"l":105.7273709547,"c":106.1199211844,"v":141127.98494298,"t":1705399200}
+{"o":106.1199211844,"h":106.6846812973,"l":105.5585298071,"c":106.0254102673,"v":153379.7495418347,"t":1705402800}
+{"o":106.0254102673,"h":106.6528730523,"l":98.6107794396,"c":99.1231534214,"v":152232.0822774781,"t":1705406400}
+{"o":99.1231534214,"h":99.1915354449,"l":97.6257518145,"c":97.9332018775,"v":211043.5618423093,"t":1705410000}
+{"o":97.9332018775,"h":98.585976371,"l":96.1197314265,"c":98.0971799486,"v":336073.5928409265,"t":1705413600}
+{"o":98.0971799486,"h":99.7382905608,"l":97.5517842359,"c":99.3409009842,"v":333450.4883991705,"t":1705417200}
+{"o":99.3409009842,"h":99.854475478,"l":98.2763412251,"c":99.1058961636,"v":265283.0401869827,"t":1705420800}
+{"o":99.1058961636,"h":99.2077570435,"l":98.4559860774,"c":99.0448536681,"v":229903.1117401934,"t":1705424400}
+{"o":99.0448536681,"h":99.1752294073,"l":98.14296937,"c":98.7199771109,"v":220243.2005749346,"t":1705428000}
+{"o":98.7199771109,"h":99.1010479016,"l":98.3934584119,"c":98.8696801549,"v":226397.8171103355,"t":1705431600}
+{"o":98.8696801549,"h":99.3666611108,"l":98.726420579,"c":99.1713104275,"v":225165.9470469485,"t":1705435200}
+{"o":99.1713104275,"h":100.683653964,"l":99.1713104275,"c":100.4644146457,"v":306174.1235088934,"t":1705438800}
+{"o":100.4644146457,"h":100.7700467682,"l":99.9985632538,"c":100.2594496629,"v":258197.315825197,"t":1705442400}
+{"o":100.2594496629,"h":100.4259271721,"l":99.4909439992,"c":99.6239079757,"v":234501.3292527857,"t":1705446000}
+{"o":99.6239079757,"h":101.0553603419,"l":99.2682850967,"c":100.6613229741,"v":244236.8656766626,"t":1705449600}
+{"o":100.6613229741,"h":102.7452809332,"l":100.338503671,"c":101.5052094323,"v":306914.3270162151,"t":1705453200}
+{"o":101.5052094323,"h":102.9713530402,"l":100.9306861243,"c":102.7428282026,"v":266582.3181970254,"t":1705456800}
+{"o":102.7428282026,"h":102.7578269658,"l":101.6617661563,"c":102.1579179694,"v":220622.5471843011,"t":1705460400}
+{"o":102.1579179694,"h":102.4216036804,"l":101.1863512773,"c":101.4997866846,"v":184829.4325344001,"t":1705464000}
+{"o":101.4997866846,"h":101.7939894071,"l":100.0456781214,"c":100.1160307806,"v":197245.7390737874,"t":1705467600}
+{"o":100.1160307806,"h":100.946821043,"l":99.9168386016,"c":100.5811913747,"v":152744.1386318362,"t":1705471200}
+{"o":100.5811913747,"h":100.889434511,"l":99.2056818009,"c":99.4209505442,"v":158986.4874000206,"t":1705474800}
+{"o":99.4209505442,"h":99.9597881648,"l":98.7438517805,"c":99.8594107614,"v":187399.4198323188,"t":1705478400}
+{"o":99.8594107614,"h":101.520818681,"l":99.8556668607,"c":101.2060618492,"v":191914.7295186746,"t":1705482000}
+{"o":101.2060618492,"h":104.1750597489,"l":100.9928415187,"c":103.8894524119,"v":301218.8964363746,"t":1705485600}
+{"o":103.8894524119,"h":104.9308020625,"l":103.0517454183,"c":104.0650596263,"v":299188.923200116,"t":1705489200}
+{"o":104.0650596263,"h":104.450284958,"l":102.7269195348,"c":104.4352051662,"v":282960.3862063835,"t":1705492800}
+{"o":104.4352051662,"h":104.7721304155,"l":102.91306732,"c":103.2275282473,"v":257246.291441845,"t":1705496400}
+{"o":103.2275282473,"h":104.4435858578,"l":101.8219627426,"c":103.2984899226,"v":430638.2930517267,"t":1705500000}
+{"o":103.2984899226,"h":104.2459721884,"l":100.9159966154,"c":101.4021749889,"v":458459.0212698111,"t":1705503600}
+{"o":101.4021749889,"h":101.5688297588,"l":100.0003370258,"c":100.7662636955,"v":458858.6446029397,"t":1705507200}
+{"o":100.7662636955,"h":101.3203166313,"l":99.4088650609,"c":101.0965897164,"v":337913.1615604929,"t":1705510800}
+{"o":101.0965897164,"h":102.4452228898,"l":100.1833984481,"c":102.3722799479,"v":330118.4626049746,"t":1705514400}
+{"o":102.3722799479,"h":103.0331022668,"l":101.6499711734,"c":102.7397908093,"v":451711.1148034146,"t":1705518000}
+{"o":102.7397908093,"h":103.859995388,"l":102.3378674564,"c":103.3343099162,"v":373567.7484738327,"t":1705521600}
+{"o":103.3343099162,"h":104.2217261888,"l":102.8485395295,"c":103.994373052,"v":324575.6377273223,"t":1705525200}
+{"o":103.994373052,"h":104.127181372,"l":102.1590855636,"c":103.1440740589,"v":370075.3958481178,"t":1705528800}
+{"o":103.1440740589,"h":104.4003196507,"l":102.29397518,"c":104.0801234142,"v":438535.2602155787,"t":1705532400}
+{"o":104.0801234142,"h":105.2877776126,"l":102.2828678568,"c":102.9897181795,"v":432599.8309725829,"t":1705536000}
+{"o":102.9897181795,"h":103.2667504552,"l":101.5714743712,"c":102.2402851431,"v":304596.310243657,"t":1705539600}
+{"o":102.2402851431,"h":103.1603885264,"l":101.9267356458,"c":102.9393506858,"v":275523.6958552842,"t":1705543200}
+{"o":102.9393506858,"h":103.0451006899,"l":101.6273409475,"c":101.9007746539,"v":270865.6434970211,"t":1705546800}
+{"o":101.9007746539,"h":102.4021091758,"l":101.3083850295,"c":101.950901883,"v":198580.7463388382,"t":1705550400}
+{"o":101.950901883,"h":102.8220509188,"l":101.8333480747,"c":102.733568384,"v":191812.6604706699,"t":1705554000}
+{"o":102.733568384,"h":103.4923891333,"l":102.5208415137,"c":103.3654383114,"v":238551.223126385,"t":1705557600}
+{"o":103.3654383114,"h":103.694869782,"l":101.9838628427,"c":102.805442377,"v":386072.4588450277,"t":1705561200}
+{"o":102.805442377,"h":103.2816960228,"l":102.4571679601,"c":102.6896198555,"v":277034.3154001324,"t":1705564800}
+{"o":102.6896198555,"h":102.999810332,"l":101.8622392007,"c":101.9127205968,"v":235027.1510396404,"t":1705568400}
+{"o":101.9127205968,"h":102.433858255,"l":100.3732759816,"c":100.4933992552,"v":240710.9016036114,"t":1705572000}
+{"o":100.4933992552,"h":101.0658448746,"l":100.4313767253,"c":101.0027271258,"v":230140.4345944284,"t":1705575600}
+{"o":101.0027271258,"h":101.0097287552,"l":99.9009054345,"c":100.5816795809,"v":234143.3693717884,"t":1705579200}
+{"o":100.5816795809,"h":101.1699971577,"l":98.9128220377,"c":100.6939784453,"v":285575.0874206129,"t":1705582800}
+{"o":100.6939784453,"h":101.3371609761,"l":100.442767189,"c":101.1557926452,"v":264160.8733147121,"t":1705586400}
+{"o":101.1557926452,"h":101.2601403916,"l":100.1121016006,"c":100.2109470717,"v":288456.3601235502,"t":1705590000}
+{"o":100.2109470717,"h":100.2945810064,"l":96.7150181658,"c":97.5941380875,"v":542242.7488601439,"t":1705593600}
+{"o":97.5941380875,"h":97.9214136254,"l":96.1943202299,"c":97.3507792155,"v":551025.81998264,"t":1705597200}
+{"o":97.3507792155,"h":97.5266979164,"l":95.5258573742,"c":96.6882268389,"v":408157.3051158649,"t":1705600800}
+{"o":96.6882268389,"h":97.0254293115,"l":93.3490472345,"c":94.1500580426,"v":478713.000585918,"t":1705604400}
+{"o":94.1500580426,"h":96.6326530567,"l":94.1500137875,"c":95.7172205202,"v":460871.425604921,"t":1705608000}
+{"o":95.7172205202,"h":96.3771922523,"l":95.2300810593,"c":96.0042364551,"v":334422.1016162322,"t":1705611600}
+{"o":96.0042364551,"h":96.8415581482,"l":95.7629663735,"c":96.5844211991,"v":285716.1852153206,"t":1705615200}
+{"o":96.5844211991,"h":96.8054325623,"l":95.7944050245,"c":96.3428273924,"v":310586.3493123675,"t":1705618800}
+{"o":96.3428273924,"h":96.7274387405,"l":95.5720491116,"c":96.0715298646,"v":266859.2263837238,"t":1705622400}
+{"o":96.0715298646,"h":96.1300408931,"l":94.8287691146,"c":95.4020975917,"v":245051.7276157309,"t":1705626000}
+{"o":95.4020975917,"h":95.6488516181,"l":94.2997782032,"c":94.4159703633,"v":257430.086156893,"t":1705629600}
+{"o":94.4159703633,"h":95.1392875482,"l":93.4001193098,"c":94.9326138527,"v":298587.4472413568,"t":1705633200}
+{"o":94.9326138527,"h":95.8896076458,"l":94.7405890826,"c":95.7322692676,"v":180312.6247846338,"t":1705636800}
+{"o":95.7322692676,"h":96.3137516684,"l":95.3259728251,"c":95.8946168058,"v":148620.8064725222,"t":1705640400}
+{"o":95.8946168058,"h":97.1395524352,"l":95.8410674141,"c":97.0413449961,"v":166701.5452946739,"t":1705644000}
+{"o":97.0413449961,"h":97.3271598587,"l":96.1870942273,"c":96.4106831946,"v":148042.4376853477,"t":1705647600}
+{"o":96.4106831946,"h":96.6847276399,"l":95.7502502732,"c":96.4977584504,"v":130919.8851382885,"t":1705651200}
+{"o":96.4977584504,"h":97.0077512234,"l":96.0085867169,"c":96.537383643,"v":132704.0148646558,"t":1705654800}
+{"o":96.537383643,"h":97.3743689787,"l":96.327284357,"c":96.9878898944,"v":144981.9042749557,"t":1705658400}
+{"o":96.9878898944,"h":97.1699207273,"l":96.3281583981,"c":96.7011873875,"v":156022.3251759838,"t":1705662000}
+{"o":96.7011873875,"h":96.7045551041,"l":95.8697237347,"c":96.1534889977,"v":153325.1079982018,"t":1705665600}
+{"o":96.1534889977,"h":96.7000556155,"l":95.7164123716,"c":96.1085472488,"v":197941.2621978087,"t":1705669200}
+{"o":96.1085472488,"h":96.2129484368,"l":94.1154628953,"c":94.594120057,"v":372561.5851384535,"t":1705672800}
+{"o":94.594120057,"h":94.7317274608,"l":92.6697298245,"c":93.109939701,"v":539371.2803112462,"t":1705676400}
+{"o":93.109939701,"h":93.1112777311,"l":88.8433384316,"c":90.105275023,"v":800672.4781538161,"t":1705680000}
+{"o":90.105275023,"h":93.2528932272,"l":89.8597759487,"c":93.2410945648,"v":517981.533450108,"t":1705683600}
+{"o":93.2410945648,"h":95.6219455258,"l":92.5661156708,"c":95.0188383952,"v":493600.2628598366,"t":1705687200}
+{"o":95.0188383952,"h":96.5432569833,"l":94.4907232439,"c":96.0347779623,"v":359888.9264623327,"t":1705690800}
+{"o":96.0347779623,"h":96.8090483714,"l":94.6861747389,"c":94.9346953282,"v":342157.9172644524,"t":1705694400}
+{"o":94.9346953282,"h":95.7435339494,"l":94.6811784501,"c":95.5352990254,"v":292375.768211419,"t":1705698000}
+{"o":95.5352990254,"h":95.7528601092,"l":94.8032582341,"c":95.3658675719,"v":269369.4609692342,"t":1705701600}
+{"o":95.3658675719,"h":95.8231730604,"l":94.9834707362,"c":95.5470376674,"v":276398.7246517441,"t":1705705200}
+{"o":95.5470376674,"h":95.5470376674,"l":93.9217571494,"c":94.0844756525,"v":282714.3695832418,"t":1705708800}
+{"o":94.0844756525,"h":96.1702521782,"l":93.9479882708,"c":95.772308918,"v":262811.1461079983,"t":1705712400}
+{"o":95.772308918,"h":95.8606025853,"l":95.0625091073,"c":95.4690611045,"v":246906.3616782295,"t":1705716000}
+{"o":95.4690611045,"h":95.6824941948,"l":95.049338628,"c":95.5372751233,"v":261073.0393101471,"t":1705719600}
+{"o":95.5372751233,"h":95.6406910725,"l":94.9635224366,"c":95.0068951298,"v":225153.8277577501,"t":1705723200}
+{"o":95.0068951298,"h":95.1136906519,"l":94.3826230854,"c":94.5841822776,"v":213273.447925055,"t":1705726800}
+{"o":94.5841822776,"h":94.9681269337,"l":94.1325686324,"c":94.405987674,"v":209178.0554116735,"t":1705730400}
+{"o":94.405987674,"h":94.5700956646,"l":93.7270468925,"c":93.7909147986,"v":182819.7484243874,"t":1705734000}
+{"o":93.7909147986,"h":94.1789296164,"l":93.3494201443,"c":93.7061503054,"v":218782.9644658353,"t":1705737600}
+{"o":93.7061503054,"h":98.9825472704,"l":92.9971383129,"c":98.0477124029,"v":208627.3589845124,"t":1705741200}
+{"o":98.0477124029,"h":99.1573589158,"l":98.0423969976,"c":98.7409176627,"v":206499.9373299698,"t":1705744800}
+{"o":98.7409176627,"h":99.1020080501,"l":98.2957540034,"c":98.8179115602,"v":215054.5725105488,"t":1705748400}
+{"o":98.8179115602,"h":99.0635509555,"l":98.3569580665,"c":98.694788207,"v":192875.4886699879,"t":1705752000}
+{"o":98.694788207,"h":99.0661046679,"l":98.5808724419,"c":98.9090075413,"v":216377.4234908221,"t":1705755600}
+{"o":98.9090075413,"h":98.9473873209,"l":97.7905574914,"c":97.8437393283,"v":267018.9958526386,"t":1705759200}
+{"o":97.8437393283,"h":98.3527002066,"l":96.9466989039,"c":97.6201873964,"v":295709.7376811836,"t":1705762800}
+{"o":97.6201873964,"h":98.2089947585,"l":97.4969874439,"c":97.8019654608,"v":258385.910775969,"t":1705766400}
+{"o":97.8019654608,"h":99.3210966507,"l":97.7030351546,"c":98.9388505522,"v":289560.499200432,"t":1705770000}
+{"o":98.9388505522,"h":99.3891906522,"l":98.6976051853,"c":99.0024285476,"v":296343.7573700289,"t":1705773600}
+{"o":99.0024285476,"h":99.3652161726,"l":98.6004818115,"c":98.9079900162,"v":235924.3181873297,"t":1705777200}
+{"o":98.9079900162,"h":99.993007727,"l":98.566570125,"c":99.6718375468,"v":235772.2654000748,"t":1705780800}
+{"o":99.6718375468,"h":100.3500614598,"l":99.489056222,"c":99.4995367008,"v":240673.9030869959,"t":1705784400}
+{"o":99.4995367008,"h":100.2178051941,"l":99.4995367008,"c":100.0738115019,"v":240158.124716759,"t":1705788000}
+{"o":100.0738115019,"h":100.0738115019,"l":99.2487040202,"c":99.7512404534,"v":233395.1800626671,"t":1705791600}
+{"o":99.7512404534,"h":99.8867934169,"l":98.6929358326,"c":98.914574489,"v":307533.8149792759,"t":1705795200}
+{"o":98.914574489,"h":99.3855255062,"l":98.7838328392,"c":98.9727765988,"v":238625.2997780345,"t":1705798800}
+{"o":98.9727765988,"h":99.7357738116,"l":98.9727765988,"c":99.6113173813,"v":208407.3201634477,"t":1705802400}
+{"o":99.6113173813,"h":100.1873505872,"l":99.4404840547,"c":99.7310068882,"v":211433.5781866615,"t":1705806000}
+{"o":99.7310068882,"h":99.9412098207,"l":99.1935412997,"c":99.3184692554,"v":189790.5068294067,"t":1705809600}
+{"o":99.3184692554,"h":99.4400190176,"l":98.9334458153,"c":99.0418545447,"v":185440.390921279,"t":1705813200}
+{"o":99.0418545447,"h":99.0908769861,"l":98.6181366402,"c":98.7253164026,"v":184859.5549046485,"t":1705816800}
+{"o":98.7253164026,"h":99.3577989707,"l":98.6182949073,"c":99.2259468546,"v":177106.8190823173,"t":1705820400}
+{"o":99.2259468546,"h":99.7588074153,"l":98.984560454,"c":99.348977672,"v":225156.0200987856,"t":1705824000}
+{"o":99.348977672,"h":100.2369336327,"l":99.348977672,"c":100.2369336327,"v":188111.8650196293,"t":1705827600}
+{"o":100.2369336327,"h":100.8837834595,"l":99.8529177677,"c":100.5088952458,"v":200854.9519941355,"t":1705831200}
+{"o":100.5088952458,"h":100.6870729794,"l":99.7316779567,"c":100.0923760251,"v":168818.2501440408,"t":1705834800}
+{"o":100.0923760251,"h":100.5702986429,"l":99.9943525005,"c":100.0456775216,"v":175750.985017256,"t":1705838400}
+{"o":100.0456775216,"h":100.4585433342,"l":99.8236962951,"c":100.4207694855,"v":262637.9927901282,"t":1705842000}
+{"o":100.4207694855,"h":100.6487237504,"l":100.0508856669,"c":100.3331633218,"v":198234.8655934791,"t":1705845600}
+{"o":100.3331633218,"h":100.505307427,"l":98.8762051878,"c":99.3891794283,"v":331839.9507594432,"t":1705849200}
+{"o":99.3891794283,"h":99.4763868821,"l":98.5432426519,"c":99.2326895038,"v":257451.4784899899,"t":1705852800}
+{"o":99.2326895038,"h":99.5234406138,"l":98.9798323051,"c":99.2930905932,"v":202281.4045710399,"t":1705856400}
+{"o":99.2930905932,"h":99.8029585591,"l":99.1061008352,"c":99.6174085431,"v":209333.0892822966,"t":1705860000}
+{"o":99.6174085431,"h":99.6897527711,"l":99.0896187438,"c":99.3546349106,"v":224018.0946285589,"t":1705863600}
+{"o":99.3546349106,"h":99.3923408477,"l":98.5458330571,"c":98.6918673888,"v":254750.6463934039,"t":1705867200}
+{"o":98.6918673888,"h":99.6186880013,"l":98.6170907685,"c":99.4763751582,"v":311857.7013357276,"t":1705870800}
+{"o":99.4763751582,"h":99.6047307134,"l":98.1159972148,"c":98.3538370013,"v":252289.6717108463,"t":1705874400}
+{"o":98.3538370013,"h":98.5670668437,"l":97.5440952023,"c":97.8821292293,"v":241595.2767148274,"t":1705878000}
+{"o":97.8821292293,"h":98.733861624,"l":97.356003694,"c":98.2115594674,"v":241996.2375600052,"t":1705881600}
+{"o":98.2115594674,"h":98.6980693117,"l":96.6585445441,"c":96.8758269262,"v":308799.8277191842,"t":1705885200}
+{"o":96.8758269262,"h":97.3138256234,"l":95.7074640805,"c":95.9676768974,"v":277726.114605101,"t":1705888800}
+{"o":95.9676768974,"h":96.2914541295,"l":94.8437450635,"c":95.9131631989,"v":297783.4980060665,"t":1705892400}
+{"o":95.9131631989,"h":96.074049928,"l":94.5421399867,"c":95.1486212416,"v":228557.2315201907,"t":1705896000}
+{"o":95.1486212416,"h":96.7771441872,"l":94.7353356866,"c":96.5880246582,"v":207967.3050892014,"t":1705899600}
+{"o":96.5880246582,"h":96.8048710475,"l":96.098345818,"c":96.4316345978,"v":152702.9590792782,"t":1705903200}
+{"o":96.4316345978,"h":96.5002612451,"l":95.4871171746,"c":95.7532748459,"v":164644.7423824537,"t":1705906800}
+{"o":95.7532748459,"h":95.7884063013,"l":93.956004908,"c":94.5443327821,"v":255014.1382768644,"t":1705910400}
+{"o":94.5443327821,"h":95.3654482289,"l":93.5311412853,"c":93.8798216477,"v":254119.1848497469,"t":1705914000}
+{"o":93.8798216477,"h":94.6463003962,"l":92.7160413146,"c":94.134788704,"v":350972.4405614432,"t":1705917600}
+{"o":94.134788704,"h":95.3920399473,"l":93.9817809281,"c":94.8584341375,"v":223357.5886435605,"t":1705921200}
+{"o":94.8584341375,"h":95.3144805915,"l":93.9991025888,"c":95.2547190073,"v":217907.0302994636,"t":1705924800}
+{"o":95.2547190073,"h":97.1943775023,"l":94.985104147,"c":95.2249711665,"v":279038.7905332151,"t":1705928400}
+{"o":95.2249711665,"h":95.2882946707,"l":92.9083609644,"c":93.8307595291,"v":337080.7408718414,"t":1705932000}
+{"o":93.8307595291,"h":94.0511351123,"l":91.7539170672,"c":93.6223556119,"v":461359.032850143,"t":1705935600}
+{"o":93.6223556119,"h":94.2613503985,"l":91.8040593806,"c":92.3118234178,"v":368363.686660344,"t":1705939200}
+{"o":92.3118234178,"h":93.7717750123,"l":92.0439099811,"c":93.152734516,"v":341028.9048776141,"t":1705942800}
+{"o":93.152734516,"h":93.6505397069,"l":90.9215608612,"c":92.3245300442,"v":414220.9612478925,"t":1705946400}
+{"o":92.3245300442,"h":93.2316795494,"l":88.1760719717,"c":89.8613116342,"v":807953.4661790305,"t":1705950000}
+{"o":89.8613116342,"h":93.488392226,"l":89.6672464501,"c":92.0409233131,"v":466378.4075203339,"t":1705953600}
+{"o":92.0409233131,"h":92.0559508756,"l":90.3352211354,"c":90.8174307937,"v":316461.4221930639,"t":1705957200}
+{"o":90.8174307937,"h":91.4743261607,"l":89.7280127304,"c":90.1495726978,"v":318727.798532963,"t":1705960800}
+{"o":90.1495726978,"h":90.6873580557,"l":88.3689321976,"c":89.9853962592,"v":326648.1865281239,"t":1705964400}
+{"o":89.9853962592,"h":91.3176734644,"l":89.5904120323,"c":90.9456295995,"v":336944.2653663297,"t":1705968000}
+{"o":90.9456295995,"h":91.1753276745,"l":89.8394636203,"c":90.4808725742,"v":232970.1472077874,"t":1705971600}
+{"o":90.4808725742,"h":91.825162745,"l":90.355951968,"c":91.825162745,"v":217078.3188461552,"t":1705975200}
+{"o":91.825162745,"h":92.3249295854,"l":91.1682077164,"c":91.4702036363,"v":219838.8015526459,"t":1705978800}
+{"o":91.4702036363,"h":92.3459099747,"l":91.4702036363,"c":91.7022339241,"v":213159.1981478234,"t":1705982400}
+{"o":91.7022339241,"h":92.045601399,"l":91.4432257251,"c":91.7823267214,"v":238880.4487802,"t":1705986000}
+{"o":91.7823267214,"h":91.7823267214,"l":90.8654034782,"c":90.9494540823,"v":206169.271969889,"t":1705989600}
+{"o":90.9494540823,"h":91.102856744,"l":88.3210617476,"c":88.9017602826,"v":247543.5933952741,"t":1705993200}
+{"o":88.9017602826,"h":89.5931888316,"l":86.6538773252,"c":86.939366382,"v":440861.9965481496,"t":1705996800}
+{"o":86.939366382,"h":87.514820376,"l":80.2482500311,"c":86.2529506843,"v":529510.534860884,"t":1706000400}
+{"o":86.2529506843,"h":87.7495560625,"l":85.1261855143,"c":85.3445926448,"v":304212.2221315412,"t":1706004000}
+{"o":85.3445926448,"h":86.3823333683,"l":84.8303983733,"c":86.0719998516,"v":396239.4981164921,"t":1706007600}
+{"o":86.0719998516,"h":87.2278449639,"l":84.842745729,"c":86.2093983276,"v":390611.3120016439,"t":1706011200}
+{"o":86.2093983276,"h":86.6117513069,"l":84.9664073046,"c":85.2853017701,"v":284035.3716987598,"t":1706014800}
+{"o":85.2853017701,"h":87.1877714306,"l":84.1560631249,"c":87.0522543247,"v":518130.8632453553,"t":1706018400}
+{"o":87.0522543247,"h":89.4185479358,"l":85.2678946627,"c":88.8241284725,"v":591443.9809987654,"t":1706022000}
+{"o":88.8241284725,"h":89.60106242,"l":87.6031499942,"c":89.3529110832,"v":381829.7077299063,"t":1706025600}
+{"o":89.3529110832,"h":90.0016764205,"l":88.3783282326,"c":88.6329870294,"v":417837.2510742793,"t":1706029200}
+{"o":88.6329870294,"h":89.7678182803,"l":85.9587889676,"c":87.3415060026,"v":355956.284013403,"t":1706032800}
+{"o":87.3415060026,"h":87.8739053501,"l":86.8513287805,"c":86.8865721109,"v":279506.6841683209,"t":1706036400}
+{"o":86.8865721109,"h":88.2417711061,"l":86.7847852254,"c":87.3368724615,"v":256928.848422213,"t":1706040000}
+{"o":87.3368724615,"h":87.7579426613,"l":86.3642073481,"c":86.9925608974,"v":268691.7072033031,"t":1706043600}
+{"o":86.9925608974,"h":89.0923633187,"l":86.9095546032,"c":88.8274326561,"v":255322.7026593556,"t":1706047200}
+{"o":88.8274326561,"h":91.0262671351,"l":88.6718505823,"c":90.5981063283,"v":333673.3103836084,"t":1706050800}
+{"o":90.5981063283,"h":92.1498020782,"l":89.8053952923,"c":91.8250731514,"v":420160.9387815428,"t":1706054400}
+{"o":91.8250731514,"h":92.1403997851,"l":90.0798620187,"c":90.1403460579,"v":282904.9369099195,"t":1706058000}
+{"o":90.1403460579,"h":91.331619329,"l":89.9810408613,"c":90.6849414746,"v":263874.6984074236,"t":1706061600}
+{"o":90.6849414746,"h":90.8363362602,"l":89.5930007414,"c":89.7311959898,"v":387830.7898023695,"t":1706065200}
+{"o":89.7311959898,"h":90.4597431265,"l":89.5102156238,"c":89.8327955552,"v":262759.4951553083,"t":1706068800}
+{"o":89.8327955552,"h":91.2228639173,"l":89.7897447171,"c":91.0845901635,"v":236965.5857516947,"t":1706072400}
+{"o":91.0845901635,"h":91.6339991051,"l":90.1356670119,"c":91.5386144537,"v":211750.8235362298,"t":1706076000}
+{"o":91.5386144537,"h":93.2584495116,"l":91.1998520939,"c":92.5229383517,"v":245781.5030677108,"t":1706079600}
+{"o":92.5229383517,"h":93.868701638,"l":92.2743451439,"c":93.0148842753,"v":245047.5782654047,"t":1706083200}
+{"o":93.0148842753,"h":93.6592219243,"l":92.5513233837,"c":93.1476626857,"v":227355.8417612196,"t":1706086800}
+{"o":93.1476626857,"h":95.0978148115,"l":92.9402136256,"c":94.3245394312,"v":263884.4661462305,"t":1706090400}
+{"o":94.3245394312,"h":94.5000773092,"l":93.1262352516,"c":93.7230552918,"v":204428.175827826,"t":1706094000}
+{"o":93.7230552918,"h":94.5173135708,"l":93.0646576441,"c":93.0787085835,"v":263184.7925965864,"t":1706097600}
+{"o":93.0787085835,"h":93.3815081108,"l":91.9269317213,"c":92.4139781197,"v":270839.4556080387,"t":1706101200}
+{"o":92.4139781197,"h":93.6464559933,"l":91.4837543313,"c":92.3301841297,"v":360208.5390298822,"t":1706104800}
+{"o":92.3301841297,"h":93.8762122978,"l":91.7570509561,"c":93.4660587348,"v":295960.4495923689,"t":1706108400}
+{"o":93.4660587348,"h":94.3765292997,"l":92.7206979746,"c":94.2908617738,"v":337484.4487795295,"t":1706112000}
+{"o":94.2908617738,"h":94.3122134543,"l":93.4424794716,"c":93.6770528469,"v":277511.4685282062,"t":1706115600}
+{"o":93.6770528469,"h":93.6770528469,"l":91.9700027649,"c":92.6421260236,"v":287963.4430226443,"t":1706119200}
+{"o":92.6421260236,"h":92.9824247971,"l":92.2236408736,"c":92.8354937991,"v":233857.2255425061,"t":1706122800}
+{"o":92.8354937991,"h":93.8778085725,"l":92.3020749613,"c":92.4611253067,"v":320899.2980681771,"t":1706126400}
+{"o":92.4611253067,"h":93.3248290303,"l":92.3298850457,"c":92.9529938081,"v":275524.3858058434,"t":1706130000}
+{"o":92.9529938081,"h":94.4104191905,"l":92.7368779633,"c":94.0170882615,"v":262366.2147366134,"t":1706133600}
+{"o":94.0170882615,"h":96.0502720859,"l":93.9135772694,"c":95.3917601935,"v":330304.803970733,"t":1706137200}
+{"o":95.3917601935,"h":96.2723307085,"l":95.0508594887,"c":96.1650502289,"v":331687.8954484567,"t":1706140800}
+{"o":96.1650502289,"h":96.1664527364,"l":94.260509667,"c":94.4429432162,"v":239692.227639586,"t":1706144400}
+{"o":94.4429432162,"h":95.3046547851,"l":94.2789421245,"c":94.5340861645,"v":224385.9143288191,"t":1706148000}
+{"o":94.5340861645,"h":95.2765356144,"l":94.294322361,"c":94.9121300194,"v":199461.253998353,"t":1706151600}
+{"o":94.9121300194,"h":95.2167512242,"l":93.7860409203,"c":94.239434237,"v":237218.567150234,"t":1706155200}
+{"o":94.239434237,"h":94.239434237,"l":93.2161664822,"c":93.6142609997,"v":228625.45140655,"t":1706158800}
+{"o":93.6142609997,"h":95.2050768554,"l":93.4698499049,"c":94.9888702274,"v":210833.3120833796,"t":1706162400}
+{"o":94.9888702274,"h":95.0487357211,"l":94.3459036492,"c":94.7501467958,"v":194585.2590898973,"t":1706166000}
+{"o":94.7501467958,"h":95.0074613885,"l":94.1411909347,"c":94.2219861673,"v":199831.3126490663,"t":1706169600}
+{"o":94.2219861673,"h":94.6732825349,"l":93.5897855354,"c":93.6708893916,"v":156022.1515487718,"t":1706173200}
+{"o":93.6708893916,"h":94.6222142223,"l":93.0188589225,"c":94.6002833113,"v":177441.326938128,"t":1706176800}
+{"o":94.6002833113,"h":95.9527065232,"l":94.1747095231,"c":95.5726938096,"v":231481.6568994921,"t":1706180400}
+{"o":95.5726938096,"h":95.9814337497,"l":93.0236769197,"c":93.5554112844,"v":251014.3136552079,"t":1706184000}
+{"o":93.5554112844,"h":93.8618035577,"l":92.9075979597,"c":93.6076663875,"v":227272.5553850816,"t":1706187600}
+{"o":93.6076663875,"h":95.0698962907,"l":93.2505447265,"c":94.722115711,"v":264707.1927832011,"t":1706191200}
+{"o":94.722115711,"h":94.7271503238,"l":92.2910999944,"c":92.8267801419,"v":362943.5171495305,"t":1706194800}
+{"o":92.8267801419,"h":93.3067560989,"l":92.0447608733,"c":92.1509719033,"v":298159.7315625844,"t":1706198400}
+{"o":92.1509719033,"h":92.7835629347,"l":91.430349802,"c":92.466789994,"v":310355.9968481839,"t":1706202000}
+{"o":92.466789994,"h":94.1957019684,"l":92.466789994,"c":93.0456136826,"v":344222.0638135574,"t":1706205600}
+{"o":93.0456136826,"h":94.7750256867,"l":92.8280457166,"c":94.3404311548,"v":299028.2381952726,"t":1706209200}
+{"o":94.3404311548,"h":94.3677515543,"l":92.980009824,"c":93.4743600543,"v":280271.6233206333,"t":1706212800}
+{"o":93.4743600543,"h":93.9884946116,"l":93.0841379247,"c":93.5709636424,"v":297998.4145733067,"t":1706216400}
+{"o":93.5709636424,"h":93.9940830195,"l":92.8771250724,"c":93.7396174763,"v":219314.4612004179,"t":1706220000}
+{"o":93.7396174763,"h":94.079306602,"l":93.0429849189,"c":93.2744993189,"v":224851.5753566938,"t":1706223600}
+{"o":93.2744993189,"h":94.070576112,"l":92.6294756288,"c":93.4741902995,"v":229053.0409519527,"t":1706227200}
+{"o":93.4741902995,"h":93.4741902995,"l":92.4052376772,"c":92.8195954674,"v":243865.1723902077,"t":1706230800}
+{"o":92.8195954674,"h":94.7186738029,"l":92.7297715012,"c":94.5535342629,"v":232788.3867054565,"t":1706234400}
+{"o":94.5535342629,"h":94.78456213,"l":94.0542336766,"c":94.4710861735,"v":185071.1289614498,"t":1706238000}
+{"o":94.4710861735,"h":95.0320210453,"l":94.2992701809,"c":94.4566936773,"v":186956.5081766846,"t":1706241600}
+{"o":94.4566936773,"h":94.5494660648,"l":93.9634766615,"c":94.1942440787,"v":198907.2304875743,"t":1706245200}
+{"o":94.1942440787,"h":94.6281064062,"l":93.6369203424,"c":93.8002987958,"v":203478.9174491156,"t":1706248800}
+{"o":93.8002987958,"h":93.9956829314,"l":93.2240222232,"c":93.5236757084,"v":245800.2428965379,"t":1706252400}
+{"o":93.5236757084,"h":94.6475640935,"l":93.5236757084,"c":94.2531428002,"v":214901.2731571564,"t":1706256000}
+{"o":94.2531428002,"h":95.2909245907,"l":93.942538289,"c":94.0354290398,"v":178854.2983952275,"t":1706259600}
+{"o":94.0354290398,"h":97.4740457449,"l":93.8518804857,"c":97.1823676614,"v":258530.0575342709,"t":1706263200}
+{"o":97.1823676614,"h":99.2022610975,"l":97.1823676614,"c":98.7341137028,"v":341291.8071097328,"t":1706266800}
+{"o":98.7341137028,"h":99.0374591042,"l":97.1948492773,"c":97.427513766,"v":271319.6936317842,"t":1706270400}
+{"o":97.427513766,"h":98.1437810301,"l":96.8447770914,"c":97.0899425566,"v":219780.9365314799,"t":1706274000}
+{"o":97.0899425566,"h":98.8144525995,"l":97.0286178302,"c":98.7285046656,"v":306024.8129754285,"t":1706277600}
+{"o":98.7285046656,"h":99.4425414549,"l":97.742071637,"c":99.1683548187,"v":463402.3542244172,"t":1706281200}
+{"o":99.1683548187,"h":100.9183941189,"l":99.0279025299,"c":100.0598175384,"v":520444.8469809402,"t":1706284800}
+{"o":100.0598175384,"h":100.4091837176,"l":99.3826718777,"c":100.1778602845,"v":330575.6065240388,"t":1706288400}
+{"o":100.1778602845,"h":100.6768543868,"l":99.5044166824,"c":100.1264085319,"v":289713.2601399751,"t":1706292000}
+{"o":100.1264085319,"h":100.1806652433,"l":99.4110884841,"c":99.8135830654,"v":285520.5888439463,"t":1706295600}
+{"o":99.8135830654,"h":100.6751827711,"l":98.8804399345,"c":99.0733047328,"v":320940.7682839211,"t":1706299200}
+{"o":99.0733047328,"h":99.4886667569,"l":98.5230678806,"c":99.1817726867,"v":289305.8689534924,"t":1706302800}
+{"o":99.1817726867,"h":99.5192487316,"l":98.5201376928,"c":99.2787366279,"v":317477.0466399426,"t":1706306400}
+{"o":99.2787366279,"h":99.4558521754,"l":98.7374897912,"c":99.1282679997,"v":296743.8785941057,"t":1706310000}
+{"o":99.1282679997,"h":99.9383792704,"l":98.9282191977,"c":99.7935364923,"v":254906.411708086,"t":1706313600}
+{"o":99.7935364923,"h":100.7419757275,"l":99.2252122937,"c":99.6792149367,"v":262113.9282315377,"t":1706317200}
+{"o":99.6792149367,"h":100.5867321394,"l":99.5591594472,"c":100.0505683572,"v":214566.1941857884,"t":1706320800}
+{"o":100.0505683572,"h":100.2343275928,"l":99.5079666646,"c":99.6761428928,"v":252010.333861597,"t":1706324400}
+{"o":99.6761428928,"h":99.7542553783,"l":99.2380533713,"c":99.591455226,"v":230041.6253728893,"t":1706328000}
+{"o":99.591455226,"h":99.6012448621,"l":98.220445071,"c":98.3715428896,"v":234818.2619525699,"t":1706331600}
+{"o":98.3715428896,"h":98.7192053792,"l":97.9265516621,"c":98.2124387179,"v":227970.267457711,"t":1706335200}
+{"o":98.2124387179,"h":98.4437696337,"l":97.5383169246,"c":98.0254299656,"v":238680.7697036903,"t":1706338800}
+{"o":98.0254299656,"h":98.2571068843,"l":97.4836993588,"c":97.6251685726,"v":165532.7080994356,"t":1706342400}
+{"o":97.6251685726,"h":99.0121818669,"l":97.4135832136,"c":98.6829305753,"v":190195.2596637416,"t":1706346000}
+{"o":98.6829305753,"h":99.1657523907,"l":98.5835415891,"c":98.8069078028,"v":156267.5804872897,"t":1706349600}
+{"o":98.8069078028,"h":98.9785826523,"l":98.6058995175,"c":98.9237393659,"v":206901.5677458353,"t":1706353200}
+{"o":98.9237393659,"h":99.1467335809,"l":98.5232298712,"c":99.0196776064,"v":149130.3652870141,"t":1706356800}
+{"o":99.0196776064,"h":99.4838617963,"l":98.7362673869,"c":99.0616152392,"v":181940.7564645502,"t":1706360400}
+{"o":99.0616152392,"h":100.1794470833,"l":98.9157190204,"c":99.5812424735,"v":257293.7774717646,"t":1706364000}
+{"o":99.5812424735,"h":99.9707876024,"l":99.3958565399,"c":99.6960381639,"v":219745.0211975507,"t":1706367600}
+{"o":99.6960381639,"h":100.4074980419,"l":99.1147195087,"c":99.260349676,"v":226538.381844326,"t":1706371200}
+{"o":99.260349676,"h":99.7588620744,"l":99.1634174007,"c":99.527261125,"v":185154.1463673618,"t":1706374800}
+{"o":99.527261125,"h":100.2580425212,"l":99.4287848971,"c":99.821090685,"v":186816.5274525805,"t":1706378400}
+{"o":99.821090685,"h":100.387855971,"l":99.7457733004,"c":100.0405986902,"v":179514.2419817037,"t":1706382000}
+{"o":100.0405986902,"h":100.3642511288,"l":99.8512954469,"c":100.2780211209,"v":191861.8347494392,"t":1706385600}
+{"o":100.2780211209,"h":100.7409911547,"l":99.9814340378,"c":100.5157180358,"v":215504.5567493171,"t":1706389200}
+{"o":100.5157180358,"h":100.7287885866,"l":100.1099997447,"c":100.7287885866,"v":206053.0514461066,"t":1706392800}
+{"o":100.7287885866,"h":101.5725334395,"l":100.525463476,"c":101.3675188045,"v":216208.6305030809,"t":1706396400}
+{"o":101.3675188045,"h":101.5242790569,"l":100.4124413455,"c":100.8128762929,"v":210173.6780605355,"t":1706400000}
+{"o":100.8128762929,"h":102.0951394817,"l":100.7404191273,"c":101.0770256752,"v":254048.8194670134,"t":1706403600}
+{"o":101.0770256752,"h":101.6183394059,"l":100.8658010021,"c":101.3576444283,"v":242062.8824456449,"t":1706407200}
+{"o":101.3576444283,"h":103.9502947182,"l":101.252788436,"c":103.8518980208,"v":298408.7524776714,"t":1706410800}
+{"o":103.8518980208,"h":104.5527559909,"l":103.631780819,"c":104.2477767717,"v":343572.0078365335,"t":1706414400}
+{"o":104.2477767717,"h":104.3591629108,"l":102.7692657453,"c":103.364777959,"v":272705.3133111864,"t":1706418000}
+{"o":103.364777959,"h":103.4875090728,"l":102.3862030539,"c":102.7619314892,"v":221171.1193116657,"t":1706421600}
+{"o":102.7619314892,"h":103.2822680763,"l":102.6389099575,"c":102.9572254971,"v":187603.6530837957,"t":1706425200}
+{"o":102.9572254971,"h":104.3712503901,"l":102.7411520868,"c":103.7062247466,"v":201122.699443558,"t":1706428800}
+{"o":103.7062247466,"h":105.3303145336,"l":103.6878935627,"c":104.4880173894,"v":232914.7238504553,"t":1706432400}
+{"o":104.4880173894,"h":106.9381787056,"l":104.4797271405,"c":106.3122317621,"v":295820.4260756591,"t":1706436000}
+{"o":106.3122317621,"h":106.6258881966,"l":104.9028981443,"c":105.7848407905,"v":259068.3063265992,"t":1706439600}
+{"o":105.7848407905,"h":105.8063969725,"l":104.1285369104,"c":105.2171684565,"v":350154.1559870499,"t":1706443200}
+{"o":105.2171684565,"h":105.9580936788,"l":104.5977988446,"c":104.8510412844,"v":333807.9002928157,"t":1706446800}
+{"o":104.8510412844,"h":105.6298368388,"l":103.9780278001,"c":104.05694206,"v":309010.3583798098,"t":1706450400}
+{"o":104.05694206,"h":105.2728071443,"l":103.9922270487,"c":104.4255473612,"v":353937.9225304053,"t":1706454000}
+{"o":104.4255473612,"h":105.2223055095,"l":104.2872465074,"c":104.8436802966,"v":265639.342789026,"t":1706457600}
+{"o":104.8436802966,"h":104.8436802966,"l":103.018670247,"c":103.3583282223,"v":309089.9160432533,"t":1706461200}
+{"o":103.3583282223,"h":103.4443057087,"l":102.227419368,"c":102.4458630952,"v":321149.6322977619,"t":1706464800}
+{"o":102.4458630952,"h":103.1579108986,"l":99.7128697307,"c":101.6385617079,"v":392681.6819933996,"t":1706468400}
+{"o":101.6385617079,"h":102.7927522396,"l":100.5315305266,"c":102.48997661,"v":393720.9787321934,"t":1706472000}
+{"o":102.48997661,"h":103.5050467618,"l":102.0538643559,"c":103.1357696187,"v":310473.6968104217,"t":1706475600}
+{"o":103.1357696187,"h":103.2713356197,"l":101.8245414419,"c":101.9113000865,"v":329109.6358879216,"t":1706479200}
+{"o":101.9113000865,"h":103.5619528071,"l":101.5878623668,"c":103.3749891763,"v":364816.815998546,"t":1706482800}
+{"o":103.3749891763,"h":103.3749891763,"l":103.3749891763,"c":103.3749891763,"v":312110.0354468178,"t":1706486400}
+{"o":103.3749891763,"h":104.5386464106,"l":102.7401612895,"c":104.1807590141,"v":320311.8220123854,"t":1706490000}
+{"o":104.1807590141,"h":104.9741274387,"l":103.6801124954,"c":104.3741482156,"v":320068.9487180941,"t":1706493600}
+{"o":104.3741482156,"h":106.4091712482,"l":104.1747349618,"c":105.1930098001,"v":325715.3293851639,"t":1706497200}
+{"o":105.1930098001,"h":105.2965128014,"l":104.199080544,"c":104.3974121891,"v":292746.0453453579,"t":1706500800}
+{"o":104.3974121891,"h":104.8308171972,"l":103.4059628267,"c":103.5754281038,"v":241192.3371965928,"t":1706504400}
+{"o":103.5754281038,"h":104.7808681896,"l":103.5416859873,"c":104.5313402962,"v":225358.3721102527,"t":1706508000}
+{"o":104.5313402962,"h":105.0886692607,"l":103.8071642339,"c":103.9407260895,"v":212205.1517328958,"t":1706511600}
+{"o":103.9407260895,"h":104.597708129,"l":103.4586312131,"c":104.2989953474,"v":244669.5976125084,"t":1706515200}
+{"o":104.2989953474,"h":104.8720331341,"l":103.5546087356,"c":104.5352093096,"v":223302.7700466166,"t":1706518800}
+{"o":104.5352093096,"h":105.2480743574,"l":104.0790838404,"c":105.0252317046,"v":172424.3807781641,"t":1706522400}
+{"o":105.0252317046,"h":105.2918568933,"l":104.3155296648,"c":104.7219860611,"v":236847.7769867895,"t":1706526000}
+{"o":104.7219860611,"h":105.2465601595,"l":103.7851104996,"c":104.2933374707,"v":272740.1782446905,"t":1706529600}
+{"o":104.2933374707,"h":104.2933374707,"l":102.985746548,"c":103.3914446433,"v":404283.7336199602,"t":1706533200}
+{"o":103.3914446433,"h":104.2262847339,"l":102.6886783228,"c":103.181655758,"v":372686.5619870257,"t":1706536800}
+{"o":103.181655758,"h":104.644292635,"l":102.9310031875,"c":104.5942586575,"v":241912.6273042098,"t":1706540400}
+{"o":104.5942586575,"h":109.4116623351,"l":104.5942586575,"c":108.5967520007,"v":442186.3100214779,"t":1706544000}
+{"o":108.5967520007,"h":109.2128586891,"l":107.7590403405,"c":108.0413144403,"v":341736.8506288078,"t":1706547600}
+{"o":108.0413144403,"h":108.5714054911,"l":107.1175059791,"c":107.6412871748,"v":294611.2314463921,"t":1706551200}
+{"o":107.6412871748,"h":108.6234199236,"l":107.6122464103,"c":108.0889377462,"v":222930.6947991944,"t":1706554800}
+{"o":108.0889377462,"h":109.0495116552,"l":108.035652809,"c":108.8422197958,"v":202200.947100598,"t":1706558400}
+{"o":108.8422197958,"h":109.1459237103,"l":108.6615565152,"c":108.6761397208,"v":200285.6746712177,"t":1706562000}
+{"o":108.6761397208,"h":109.1333734287,"l":108.239627123,"c":108.5396648825,"v":211062.4364709613,"t":1706565600}
+{"o":108.5396648825,"h":109.5668892325,"l":108.211068643,"c":109.3018801894,"v":256377.0252416792,"t":1706569200}
+{"o":109.3018801894,"h":109.6457184165,"l":108.5571580136,"c":108.6435644372,"v":228024.3000261401,"t":1706572800}
+{"o":108.6435644372,"h":110.6849646495,"l":108.5288387914,"c":110.4983850994,"v":295206.2181982913,"t":1706576400}
+{"o":110.4983850994,"h":111.5504958626,"l":109.9909725823,"c":110.8686679346,"v":259843.3161165785,"t":1706580000}
+{"o":110.8686679346,"h":111.512678909,"l":109.6366716982,"c":109.7869968363,"v":266079.9075624443,"t":1706583600}
+{"o":109.7869968363,"h":110.073658917,"l":109.0377971239,"c":109.8472020519,"v":183439.2006073513,"t":1706587200}
+{"o":109.8472020519,"h":110.7549832372,"l":109.4336812903,"c":110.402119246,"v":204928.9994471705,"t":1706590800}
+{"o":110.402119246,"h":111.0231621833,"l":109.8692850552,"c":110.9986803066,"v":217953.0151665129,"t":1706594400}
+{"o":110.9986803066,"h":111.1265955579,"l":110.480164277,"c":110.5577163596,"v":178572.9104460778,"t":1706598000}
+{"o":110.5577163596,"h":111.762112948,"l":110.0926342691,"c":111.1514747346,"v":213211.8819641605,"t":1706601600}
+{"o":111.1514747346,"h":111.7859970274,"l":110.7370018613,"c":111.1841763162,"v":177326.0090938208,"t":1706605200}
+{"o":111.1841763162,"h":112.2689681026,"l":110.7229724285,"c":111.9489021509,"v":173736.0399641348,"t":1706608800}
+{"o":111.9489021509,"h":114.2800495846,"l":111.9489021509,"c":113.9527578872,"v":265946.3301317532,"t":1706612400}
+{"o":113.9527578872,"h":114.2669282725,"l":111.8973085989,"c":112.4899149965,"v":327550.3453648089,"t":1706616000}
+{"o":112.4899149965,"h":113.2274108097,"l":111.3172676419,"c":112.2154234276,"v":308784.3387471742,"t":1706619600}
+{"o":112.2154234276,"h":113.7132965147,"l":111.4116346622,"c":113.2900315582,"v":295723.3752845299,"t":1706623200}
+{"o":113.2900315582,"h":114.4073934626,"l":112.4516086779,"c":112.6664263742,"v":398237.9420813041,"t":1706626800}
+{"o":112.6664263742,"h":112.7895341065,"l":111.0445323598,"c":112.2591556992,"v":337850.6272740231,"t":1706630400}
+{"o":112.2591556992,"h":113.2669475092,"l":112.0812039102,"c":112.6601137808,"v":280545.0579689402,"t":1706634000}
+{"o":112.6601137808,"h":113.2140343503,"l":111.6742281039,"c":112.9204201668,"v":273113.4454620202,"t":1706637600}
+{"o":112.9204201668,"h":113.5368197327,"l":112.6730164208,"c":113.1736592209,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3QJzpi68a3CUVPGVUjYLWziGKCAvbNXmC5VFNy1ypump.json b/So11111111111111111111111111111111111111112_3QJzpi68a3CUVPGVUjYLWziGKCAvbNXmC5VFNy1ypump.json
new file mode 100644
index 0000000000000000000000000000000000000000..88ad2958fa8be1e344d96bc991aeaaf31ba82b3b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3QJzpi68a3CUVPGVUjYLWziGKCAvbNXmC5VFNy1ypump.json
@@ -0,0 +1,4585 @@
+{"o":0.0000007337,"h":0.000000744,"l":0.0000007302,"c":0.0000007341,"v":0.0,"t":1731844800}
+{"o":0.0000007341,"h":0.0000007502,"l":0.0000006996,"c":0.0000007096,"v":2537680.8171669999,"t":1731848400}
+{"o":0.0000007096,"h":0.0000007112,"l":0.0000007002,"c":0.0000007017,"v":1251445.85879,"t":1731852000}
+{"o":0.0000007017,"h":0.0000007052,"l":0.0000006959,"c":0.0000006993,"v":90000.0,"t":1731855600}
+{"o":0.0000006993,"h":0.0000007113,"l":0.0000006972,"c":0.0000007046,"v":313759.170769,"t":1731859200}
+{"o":0.0000007046,"h":0.0000007104,"l":0.0000007009,"c":0.0000007037,"v":0.0,"t":1731862800}
+{"o":0.0000007037,"h":0.0000007115,"l":0.000000701,"c":0.0000007049,"v":28759.648887,"t":1731866400}
+{"o":0.0000007049,"h":0.0000007209,"l":0.0000006898,"c":0.0000007093,"v":5716999.4665430002,"t":1731870000}
+{"o":0.0000007093,"h":0.0000007217,"l":0.0000007015,"c":0.0000007054,"v":3274611.9165769997,"t":1731873600}
+{"o":0.0000007054,"h":0.0000007233,"l":0.0000006982,"c":0.0000007185,"v":4026330.4146330003,"t":1731877200}
+{"o":0.0000007185,"h":0.0000007225,"l":0.0000007097,"c":0.0000007123,"v":0.0,"t":1731880800}
+{"o":0.0000007123,"h":0.0000007171,"l":0.0000006578,"c":0.0000006605,"v":11549485.4439749978,"t":1731884400}
+{"o":0.0000006605,"h":0.0000006818,"l":0.000000655,"c":0.0000006783,"v":4585104.1377670001,"t":1731888000}
+{"o":0.0000006783,"h":0.0000007055,"l":0.0000006655,"c":0.0000006864,"v":6327643.4033749998,"t":1731891600}
+{"o":0.0000006864,"h":0.0000006876,"l":0.0000006795,"c":0.0000006809,"v":0.0,"t":1731895200}
+{"o":0.0000006809,"h":0.0000006921,"l":0.0000006679,"c":0.000000673,"v":36323.792875,"t":1731898800}
+{"o":0.000000673,"h":0.0000006823,"l":0.0000006697,"c":0.0000006769,"v":0.0,"t":1731902400}
+{"o":0.0000006769,"h":0.0000006799,"l":0.0000006718,"c":0.0000006757,"v":0.0,"t":1731906000}
+{"o":0.0000006757,"h":0.000000693,"l":0.0000006736,"c":0.0000006911,"v":6033198.0697900001,"t":1731909600}
+{"o":0.0000006911,"h":0.0000007018,"l":0.0000006871,"c":0.0000006947,"v":30939.594712,"t":1731913200}
+{"o":0.0000006947,"h":0.0000007017,"l":0.0000006918,"c":0.0000006934,"v":143969.132878,"t":1731916800}
+{"o":0.0000006934,"h":0.0000007018,"l":0.0000006852,"c":0.0000006874,"v":959132.059336,"t":1731920400}
+{"o":0.0000006874,"h":0.0000006911,"l":0.0000006774,"c":0.0000006806,"v":3620.540996,"t":1731924000}
+{"o":0.0000006806,"h":0.0000006985,"l":0.0000006636,"c":0.0000006772,"v":2371564.9185629999,"t":1731927600}
+{"o":0.0000006772,"h":0.0000006802,"l":0.0000006492,"c":0.0000006528,"v":8286519.2449239986,"t":1731931200}
+{"o":0.0000006528,"h":0.0000006651,"l":0.0000006418,"c":0.0000006555,"v":12672.765347,"t":1731934800}
+{"o":0.0000006555,"h":0.0000006572,"l":0.000000638,"c":0.0000006463,"v":1000000.0,"t":1731938400}
+{"o":0.0000006463,"h":0.0000006555,"l":0.0000005991,"c":0.0000006034,"v":18479354.9862869978,"t":1731942000}
+{"o":0.0000006034,"h":0.0000007422,"l":0.0000006018,"c":0.0000007376,"v":31508953.3638129942,"t":1731945600}
+{"o":0.0000007376,"h":0.0000007811,"l":0.0000007124,"c":0.00000072,"v":15064087.3484600019,"t":1731949200}
+{"o":0.00000072,"h":0.0000007279,"l":0.0000006718,"c":0.0000006812,"v":7337252.460690002,"t":1731952800}
+{"o":0.0000006812,"h":0.0000006932,"l":0.0000006646,"c":0.0000006714,"v":2218675.9831650001,"t":1731956400}
+{"o":0.0000006714,"h":0.0000006732,"l":0.0000006599,"c":0.0000006644,"v":0.0,"t":1731960000}
+{"o":0.0000006644,"h":0.0000006662,"l":0.0000006585,"c":0.0000006658,"v":0.0,"t":1731963600}
+{"o":0.0000006658,"h":0.0000006756,"l":0.0000006596,"c":0.0000006724,"v":492431.367726,"t":1731967200}
+{"o":0.0000006724,"h":0.0000006773,"l":0.0000006306,"c":0.0000006316,"v":9162813.2399729993,"t":1731970800}
+{"o":0.0000006316,"h":0.0000006911,"l":0.0000006065,"c":0.0000006299,"v":54636321.9409200177,"t":1731974400}
+{"o":0.0000006299,"h":0.0000006329,"l":0.0000006255,"c":0.0000006305,"v":489933.67261,"t":1731978000}
+{"o":0.0000006305,"h":0.0000006608,"l":0.0000006237,"c":0.0000006465,"v":10517430.6740519982,"t":1731981600}
+{"o":0.0000006465,"h":0.0000006512,"l":0.0000006412,"c":0.0000006507,"v":1116526.282049,"t":1731985200}
+{"o":0.0000006507,"h":0.0000006559,"l":0.0000006452,"c":0.0000006486,"v":15498.861431,"t":1731988800}
+{"o":0.0000006486,"h":0.0000006602,"l":0.0000006401,"c":0.0000006558,"v":2252398.7346759997,"t":1731992400}
+{"o":0.0000006558,"h":0.0000006583,"l":0.0000006495,"c":0.0000006512,"v":76270.402511,"t":1731996000}
+{"o":0.0000006512,"h":0.0000006532,"l":0.0000006482,"c":0.0000006508,"v":0.0,"t":1731999600}
+{"o":0.0000006508,"h":0.0000006521,"l":0.0000006458,"c":0.0000006483,"v":0.0,"t":1732003200}
+{"o":0.0000006483,"h":0.0000006549,"l":0.0000006438,"c":0.0000006472,"v":0.0,"t":1732006800}
+{"o":0.0000006472,"h":0.0000006484,"l":0.000000644,"c":0.0000006441,"v":2157.643317,"t":1732010400}
+{"o":0.0000006441,"h":0.0000006703,"l":0.0000006415,"c":0.0000006678,"v":3300332.4466359997,"t":1732014000}
+{"o":0.0000006678,"h":0.0000006717,"l":0.0000006586,"c":0.0000006645,"v":1119824.0508650001,"t":1732017600}
+{"o":0.0000006645,"h":0.0000006795,"l":0.0000006444,"c":0.0000006594,"v":3176670.6548450002,"t":1732021200}
+{"o":0.0000006594,"h":0.0000006637,"l":0.0000006432,"c":0.0000006464,"v":23567.942931,"t":1732024800}
+{"o":0.0000006464,"h":0.0000006524,"l":0.0000006417,"c":0.000000646,"v":155379.35557,"t":1732028400}
+{"o":0.000000646,"h":0.0000006819,"l":0.0000006416,"c":0.0000006609,"v":12789967.070425,"t":1732032000}
+{"o":0.0000006609,"h":0.0000006644,"l":0.0000006362,"c":0.0000006388,"v":2830840.6369139999,"t":1732035600}
+{"o":0.0000006388,"h":0.0000006414,"l":0.0000006255,"c":0.0000006372,"v":5690010.1870140005,"t":1732039200}
+{"o":0.0000006372,"h":0.0000006422,"l":0.0000006328,"c":0.0000006354,"v":66503.3258,"t":1732042800}
+{"o":0.0000006354,"h":0.0000006486,"l":0.0000006337,"c":0.0000006455,"v":0.0,"t":1732046400}
+{"o":0.0000006455,"h":0.00000066,"l":0.000000625,"c":0.0000006355,"v":842377.2473830001,"t":1732050000}
+{"o":0.0000006355,"h":0.0000006435,"l":0.0000006334,"c":0.000000638,"v":0.0,"t":1732053600}
+{"o":0.000000638,"h":0.000000644,"l":0.0000006161,"c":0.0000006172,"v":6234186.7541939998,"t":1732057200}
+{"o":0.0000006172,"h":0.0000006235,"l":0.0000006097,"c":0.0000006198,"v":5537511.598274,"t":1732060800}
+{"o":0.0000006198,"h":0.0000006324,"l":0.0000006173,"c":0.0000006273,"v":230907.629232,"t":1732064400}
+{"o":0.0000006273,"h":0.0000006339,"l":0.0000006167,"c":0.0000006226,"v":400000.0,"t":1732068000}
+{"o":0.0000006226,"h":0.0000006295,"l":0.000000602,"c":0.0000006021,"v":5500000.0,"t":1732071600}
+{"o":0.0000006021,"h":0.0000006081,"l":0.0000005855,"c":0.0000005931,"v":5516299.1297690002,"t":1732075200}
+{"o":0.0000005931,"h":0.0000005955,"l":0.0000005833,"c":0.0000005835,"v":2322213.1692150002,"t":1732078800}
+{"o":0.0000005835,"h":0.0000005869,"l":0.0000005794,"c":0.0000005858,"v":1192704.327302,"t":1732082400}
+{"o":0.0000005858,"h":0.0000005897,"l":0.0000005792,"c":0.0000005853,"v":3026015.8152959999,"t":1732086000}
+{"o":0.0000005853,"h":0.0000005895,"l":0.0000005782,"c":0.0000005842,"v":1407090.649831,"t":1732089600}
+{"o":0.0000005842,"h":0.0000005868,"l":0.0000005803,"c":0.0000005822,"v":12865.063284,"t":1732093200}
+{"o":0.0000005822,"h":0.000000585,"l":0.0000005804,"c":0.0000005843,"v":0.0,"t":1732096800}
+{"o":0.0000005843,"h":0.000000589,"l":0.0000005736,"c":0.000000575,"v":176764.517467,"t":1732100400}
+{"o":0.000000575,"h":0.0000005877,"l":0.0000005728,"c":0.000000581,"v":4292857.9660259997,"t":1732104000}
+{"o":0.000000581,"h":0.0000005949,"l":0.0000005754,"c":0.0000005874,"v":4628338.5975360004,"t":1732107600}
+{"o":0.0000005874,"h":0.0000005885,"l":0.0000005778,"c":0.000000584,"v":0.0,"t":1732111200}
+{"o":0.000000584,"h":0.0000005974,"l":0.0000005823,"c":0.0000005918,"v":8394.654979,"t":1732114800}
+{"o":0.0000005918,"h":0.0000006123,"l":0.0000005799,"c":0.0000005907,"v":279395.558837,"t":1732118400}
+{"o":0.0000005907,"h":0.0000006027,"l":0.0000005863,"c":0.0000005959,"v":47089.08321,"t":1732122000}
+{"o":0.0000005959,"h":0.0000006013,"l":0.0000005833,"c":0.0000005963,"v":3166324.1168209999,"t":1732125600}
+{"o":0.0000005963,"h":0.000000602,"l":0.0000005875,"c":0.0000005884,"v":1520483.5955119999,"t":1732129200}
+{"o":0.0000005884,"h":0.0000005999,"l":0.0000005793,"c":0.0000005893,"v":2389278.5425169999,"t":1732132800}
+{"o":0.0000005893,"h":0.0000005941,"l":0.0000005762,"c":0.0000005798,"v":3395138.5122730001,"t":1732136400}
+{"o":0.0000005798,"h":0.0000006081,"l":0.0000005763,"c":0.0000006054,"v":5759940.9734230004,"t":1732140000}
+{"o":0.0000006054,"h":0.000000609,"l":0.000000599,"c":0.0000006035,"v":170329.149389,"t":1732143600}
+{"o":0.0000006035,"h":0.0000006052,"l":0.0000005965,"c":0.0000005976,"v":0.0,"t":1732147200}
+{"o":0.0000005976,"h":0.0000006051,"l":0.0000005956,"c":0.0000006051,"v":8854.512985,"t":1732150800}
+{"o":0.0000006051,"h":0.0000006225,"l":0.0000005876,"c":0.0000005986,"v":7600.30643,"t":1732154400}
+{"o":0.0000005986,"h":0.0000005998,"l":0.0000005868,"c":0.0000005891,"v":0.0,"t":1732158000}
+{"o":0.0000005891,"h":0.0000006173,"l":0.000000575,"c":0.0000006047,"v":80095.031711,"t":1732161600}
+{"o":0.0000006047,"h":0.0000008602,"l":0.0000006005,"c":0.0000006846,"v":222894530.0770139396,"t":1732165200}
+{"o":0.0000006846,"h":0.0000006915,"l":0.000000622,"c":0.0000006251,"v":19394014.8574149981,"t":1732168800}
+{"o":0.0000006251,"h":0.0000012716,"l":0.0000006132,"c":0.0000006637,"v":183268212.5105270147,"t":1732172400}
+{"o":0.0000006637,"h":0.0000006732,"l":0.0000006606,"c":0.0000006698,"v":2187468.7975260001,"t":1732176000}
+{"o":0.0000006698,"h":0.0000006713,"l":0.0000006402,"c":0.0000006451,"v":6205932.9404619997,"t":1732179600}
+{"o":0.0000006451,"h":0.0000006493,"l":0.0000006371,"c":0.0000006431,"v":277901.4817689999,"t":1732183200}
+{"o":0.0000006431,"h":0.000000669,"l":0.0000006386,"c":0.0000006519,"v":10587439.4691610001,"t":1732186800}
+{"o":0.0000006519,"h":0.0000006666,"l":0.0000006359,"c":0.0000006533,"v":2912566.6046870002,"t":1732190400}
+{"o":0.0000006533,"h":0.0000006591,"l":0.0000006358,"c":0.0000006501,"v":739046.7456739999,"t":1732194000}
+{"o":0.0000006501,"h":0.0000006725,"l":0.0000006286,"c":0.0000006379,"v":13354933.1766669974,"t":1732197600}
+{"o":0.0000006379,"h":0.0000008211,"l":0.0000006351,"c":0.0000008031,"v":38494206.0105969906,"t":1732201200}
+{"o":0.0000008031,"h":0.0000008249,"l":0.0000006674,"c":0.000000686,"v":61686674.6999289989,"t":1732204800}
+{"o":0.000000686,"h":0.0000006953,"l":0.0000006687,"c":0.0000006833,"v":354011.824338,"t":1732208400}
+{"o":0.0000006833,"h":0.0000006866,"l":0.0000006562,"c":0.0000006586,"v":3844959.9786099996,"t":1732212000}
+{"o":0.0000006586,"h":0.0000006709,"l":0.0000006473,"c":0.0000006646,"v":138045.184878,"t":1732215600}
+{"o":0.0000006646,"h":0.0000006751,"l":0.000000657,"c":0.0000006676,"v":3060563.5264829998,"t":1732219200}
+{"o":0.0000006676,"h":0.0000006787,"l":0.000000651,"c":0.0000006572,"v":2823644.912523,"t":1732222800}
+{"o":0.0000006572,"h":0.000000666,"l":0.0000006508,"c":0.0000006536,"v":3922073.1142580002,"t":1732226400}
+{"o":0.0000006536,"h":0.000000654,"l":0.0000006416,"c":0.0000006442,"v":2304025.893408,"t":1732230000}
+{"o":0.0000006442,"h":0.0000006504,"l":0.0000006278,"c":0.0000006385,"v":483968.047378,"t":1732233600}
+{"o":0.0000006385,"h":0.0000006462,"l":0.0000006297,"c":0.0000006353,"v":1571592.0615039999,"t":1732237200}
+{"o":0.0000006353,"h":0.0000006488,"l":0.000000624,"c":0.0000006415,"v":2568741.434868,"t":1732240800}
+{"o":0.0000006415,"h":0.0000006589,"l":0.0000006218,"c":0.0000006453,"v":1975234.4609969999,"t":1732244400}
+{"o":0.0000006453,"h":0.0000006513,"l":0.0000006278,"c":0.0000006323,"v":3054388.1586169996,"t":1732248000}
+{"o":0.0000006323,"h":0.0000006352,"l":0.0000006078,"c":0.0000006128,"v":5192144.4388100002,"t":1732251600}
+{"o":0.0000006128,"h":0.000000619,"l":0.0000006023,"c":0.0000006068,"v":6596.171856,"t":1732255200}
+{"o":0.0000006068,"h":0.0000006115,"l":0.0000006034,"c":0.000000608,"v":140000.0,"t":1732258800}
+{"o":0.000000608,"h":0.0000006646,"l":0.0000006044,"c":0.0000006409,"v":18874449.6285130084,"t":1732262400}
+{"o":0.0000006409,"h":0.0000006594,"l":0.0000006384,"c":0.0000006473,"v":3223123.1902639996,"t":1732266000}
+{"o":0.0000006473,"h":0.0000006518,"l":0.0000006373,"c":0.0000006468,"v":1549562.5953559999,"t":1732269600}
+{"o":0.0000006468,"h":0.0000006493,"l":0.0000006287,"c":0.0000006291,"v":3135392.5240580002,"t":1732273200}
+{"o":0.0000006291,"h":0.0000006599,"l":0.0000006265,"c":0.0000006443,"v":8739601.7590360008,"t":1732276800}
+{"o":0.0000006443,"h":0.0000006628,"l":0.0000006244,"c":0.0000006442,"v":306825.382293,"t":1732280400}
+{"o":0.0000006442,"h":0.0000006554,"l":0.0000006353,"c":0.0000006445,"v":168660.127831,"t":1732284000}
+{"o":0.0000006445,"h":0.0000006534,"l":0.0000006344,"c":0.0000006444,"v":446015.138793,"t":1732287600}
+{"o":0.0000006444,"h":0.0000006531,"l":0.0000006335,"c":0.0000006365,"v":1436665.0932,"t":1732291200}
+{"o":0.0000006365,"h":0.0000006441,"l":0.0000006318,"c":0.0000006368,"v":656900.3837689999,"t":1732294800}
+{"o":0.0000006368,"h":0.0000006477,"l":0.0000006303,"c":0.0000006362,"v":162238.352289,"t":1732298400}
+{"o":0.0000006362,"h":0.0000006453,"l":0.0000006278,"c":0.0000006387,"v":157054.32639,"t":1732302000}
+{"o":0.0000006387,"h":0.0000006406,"l":0.000000635,"c":0.0000006359,"v":0.0,"t":1732305600}
+{"o":0.0000006359,"h":0.0000006455,"l":0.0000006266,"c":0.0000006364,"v":732459.474994,"t":1732309200}
+{"o":0.0000006364,"h":0.0000006435,"l":0.0000006287,"c":0.0000006355,"v":309269.028636,"t":1732312800}
+{"o":0.0000006355,"h":0.0000006386,"l":0.0000006274,"c":0.0000006283,"v":708895.7339140001,"t":1732316400}
+{"o":0.0000006283,"h":0.0000006416,"l":0.0000006248,"c":0.0000006349,"v":3609163.8290150003,"t":1732320000}
+{"o":0.0000006349,"h":0.0000006383,"l":0.0000006227,"c":0.0000006268,"v":1415686.332955,"t":1732323600}
+{"o":0.0000006268,"h":0.0000006364,"l":0.0000006149,"c":0.0000006209,"v":4663331.5224659992,"t":1732327200}
+{"o":0.0000006209,"h":0.0000006227,"l":0.0000006134,"c":0.0000006137,"v":0.0,"t":1732330800}
+{"o":0.0000006137,"h":0.0000006295,"l":0.000000598,"c":0.0000006165,"v":129432.822827,"t":1732334400}
+{"o":0.0000006165,"h":0.0000006262,"l":0.0000006116,"c":0.0000006198,"v":61515.789064,"t":1732338000}
+{"o":0.0000006198,"h":0.0000006229,"l":0.0000006188,"c":0.0000006216,"v":0.0,"t":1732341600}
+{"o":0.0000006216,"h":0.0000006256,"l":0.0000006184,"c":0.0000006238,"v":0.0,"t":1732345200}
+{"o":0.0000006238,"h":0.0000006294,"l":0.0000006125,"c":0.0000006204,"v":1597505.0597619999,"t":1732348800}
+{"o":0.0000006204,"h":0.0000006218,"l":0.000000604,"c":0.0000006059,"v":3867716.9189489996,"t":1732352400}
+{"o":0.0000006059,"h":0.0000006131,"l":0.0000006024,"c":0.0000006125,"v":38694.069236,"t":1732356000}
+{"o":0.0000006125,"h":0.0000006174,"l":0.0000005915,"c":0.0000005945,"v":3618695.2169130002,"t":1732359600}
+{"o":0.0000005945,"h":0.0000005949,"l":0.0000005866,"c":0.0000005904,"v":67003.91285,"t":1732363200}
+{"o":0.0000005904,"h":0.0000005916,"l":0.0000005846,"c":0.0000005856,"v":0.0,"t":1732366800}
+{"o":0.0000005856,"h":0.0000005973,"l":0.0000005775,"c":0.0000005877,"v":489627.971224,"t":1732370400}
+{"o":0.0000005877,"h":0.0000006483,"l":0.0000005848,"c":0.0000006418,"v":13817918.5879430007,"t":1732374000}
+{"o":0.0000006418,"h":0.0000006543,"l":0.0000006266,"c":0.0000006377,"v":171467.735378,"t":1732377600}
+{"o":0.0000006377,"h":0.0000006424,"l":0.0000006339,"c":0.0000006361,"v":0.0,"t":1732381200}
+{"o":0.0000006361,"h":0.0000006411,"l":0.0000006198,"c":0.0000006228,"v":3919124.3333489997,"t":1732384800}
+{"o":0.0000006228,"h":0.0000006282,"l":0.0000006216,"c":0.0000006275,"v":3881.214978,"t":1732388400}
+{"o":0.0000006275,"h":0.0000006322,"l":0.0000006127,"c":0.0000006181,"v":959372.277597,"t":1732392000}
+{"o":0.0000006181,"h":0.0000006227,"l":0.0000006126,"c":0.0000006136,"v":1173113.9977589999,"t":1732395600}
+{"o":0.0000006136,"h":0.0000006158,"l":0.0000006088,"c":0.0000006148,"v":1432782.0558849997,"t":1732399200}
+{"o":0.0000006148,"h":0.0000006198,"l":0.000000614,"c":0.0000006151,"v":0.0,"t":1732402800}
+{"o":0.0000006151,"h":0.0000006215,"l":0.0000006026,"c":0.0000006127,"v":783987.827836,"t":1732406400}
+{"o":0.0000006127,"h":0.0000006143,"l":0.0000006055,"c":0.000000612,"v":1113643.494711,"t":1732410000}
+{"o":0.000000612,"h":0.0000006186,"l":0.0000006075,"c":0.0000006166,"v":528245.490381,"t":1732413600}
+{"o":0.0000006166,"h":0.0000006193,"l":0.0000006063,"c":0.0000006074,"v":2025538.7175080001,"t":1732417200}
+{"o":0.0000006074,"h":0.0000006168,"l":0.000000606,"c":0.0000006136,"v":176255.660305,"t":1732420800}
+{"o":0.0000006136,"h":0.0000006264,"l":0.0000006002,"c":0.0000006081,"v":447939.781322,"t":1732424400}
+{"o":0.0000006081,"h":0.0000006114,"l":0.0000006008,"c":0.0000006051,"v":969798.282071,"t":1732428000}
+{"o":0.0000006051,"h":0.0000006066,"l":0.0000006027,"c":0.0000006029,"v":752.9,"t":1732431600}
+{"o":0.0000006029,"h":0.0000006096,"l":0.0000006005,"c":0.0000006093,"v":305868.012534,"t":1732435200}
+{"o":0.0000006093,"h":0.0000006157,"l":0.0000006065,"c":0.0000006123,"v":3120415.7326829997,"t":1732438800}
+{"o":0.0000006123,"h":0.0000006249,"l":0.0000005926,"c":0.0000005994,"v":4732524.4454240007,"t":1732442400}
+{"o":0.0000005994,"h":0.0000006215,"l":0.0000005899,"c":0.0000006181,"v":5882302.2471630005,"t":1732446000}
+{"o":0.0000006181,"h":0.0000006372,"l":0.0000005873,"c":0.0000006004,"v":1816286.8572260002,"t":1732449600}
+{"o":0.0000006004,"h":0.0000006082,"l":0.0000005902,"c":0.0000005978,"v":1665190.840105,"t":1732453200}
+{"o":0.0000005978,"h":0.0000006108,"l":0.0000005754,"c":0.0000005794,"v":7839456.6479629995,"t":1732456800}
+{"o":0.0000005794,"h":0.0000005882,"l":0.0000005756,"c":0.000000584,"v":105182.870668,"t":1732460400}
+{"o":0.000000584,"h":0.0000005853,"l":0.0000005675,"c":0.0000005715,"v":2329803.2470319998,"t":1732464000}
+{"o":0.0000005715,"h":0.0000005785,"l":0.0000005653,"c":0.0000005666,"v":2002087.9371229999,"t":1732467600}
+{"o":0.0000005666,"h":0.000000578,"l":0.0000005598,"c":0.0000005703,"v":3583916.2410769998,"t":1732471200}
+{"o":0.0000005703,"h":0.000000576,"l":0.0000005696,"c":0.0000005739,"v":1372978.3955969999,"t":1732474800}
+{"o":0.0000005739,"h":0.0000005748,"l":0.0000005577,"c":0.0000005581,"v":4555875.9182370007,"t":1732478400}
+{"o":0.0000005581,"h":0.0000005619,"l":0.0000005534,"c":0.0000005584,"v":1850041.948108,"t":1732482000}
+{"o":0.0000005584,"h":0.0000005613,"l":0.0000005442,"c":0.0000005552,"v":7180379.4137689993,"t":1732485600}
+{"o":0.0000005552,"h":0.0000005662,"l":0.0000005523,"c":0.0000005632,"v":1120427.9531700001,"t":1732489200}
+{"o":0.0000005632,"h":0.0000005688,"l":0.0000005538,"c":0.0000005586,"v":840320.964877,"t":1732492800}
+{"o":0.0000005586,"h":0.0000005707,"l":0.0000005118,"c":0.0000005354,"v":20294609.4697359987,"t":1732496400}
+{"o":0.0000005354,"h":0.0000005511,"l":0.000000529,"c":0.0000005411,"v":4577524.7991719991,"t":1732500000}
+{"o":0.0000005411,"h":0.0000005488,"l":0.0000005351,"c":0.0000005429,"v":2101114.1931779999,"t":1732503600}
+{"o":0.0000005429,"h":0.00000055,"l":0.0000005397,"c":0.0000005469,"v":50000.0,"t":1732507200}
+{"o":0.0000005469,"h":0.000000552,"l":0.0000005433,"c":0.0000005495,"v":72730.578629,"t":1732510800}
+{"o":0.0000005495,"h":0.0000005565,"l":0.0000005445,"c":0.000000549,"v":4208267.4000530001,"t":1732514400}
+{"o":0.000000549,"h":0.00000055,"l":0.0000005443,"c":0.0000005459,"v":0.0,"t":1732518000}
+{"o":0.0000005459,"h":0.0000005465,"l":0.000000542,"c":0.0000005429,"v":0.0,"t":1732521600}
+{"o":0.0000005429,"h":0.0000005546,"l":0.0000005391,"c":0.0000005508,"v":139468.408702,"t":1732525200}
+{"o":0.0000005508,"h":0.0000005582,"l":0.0000005334,"c":0.0000005372,"v":4699697.5221960004,"t":1732528800}
+{"o":0.0000005372,"h":0.0000005476,"l":0.0000005292,"c":0.0000005455,"v":5367934.9268820006,"t":1732532400}
+{"o":0.0000005455,"h":0.0000005498,"l":0.0000005296,"c":0.0000005326,"v":3714013.4164260007,"t":1732536000}
+{"o":0.0000005326,"h":0.0000005425,"l":0.0000005313,"c":0.0000005393,"v":0.0,"t":1732539600}
+{"o":0.0000005393,"h":0.0000005547,"l":0.0000005302,"c":0.0000005457,"v":30798.753233,"t":1732543200}
+{"o":0.0000005457,"h":0.0000005613,"l":0.0000005156,"c":0.0000005326,"v":460514.648231,"t":1732546800}
+{"o":0.0000005326,"h":0.0000005406,"l":0.0000005288,"c":0.0000005356,"v":129467.790547,"t":1732550400}
+{"o":0.0000005356,"h":0.0000005494,"l":0.0000005223,"c":0.0000005294,"v":3669779.4753979999,"t":1732554000}
+{"o":0.0000005294,"h":0.0000005323,"l":0.0000005243,"c":0.0000005292,"v":1311842.132458,"t":1732557600}
+{"o":0.0000005292,"h":0.0000005368,"l":0.0000005267,"c":0.0000005296,"v":0.0,"t":1732561200}
+{"o":0.0000005296,"h":0.0000005325,"l":0.0000005169,"c":0.0000005204,"v":5817866.5749650002,"t":1732564800}
+{"o":0.0000005204,"h":0.0000005369,"l":0.0000005153,"c":0.0000005212,"v":4827304.8831530008,"t":1732568400}
+{"o":0.0000005212,"h":0.000000538,"l":0.0000005052,"c":0.0000005108,"v":1397780.542352,"t":1732572000}
+{"o":0.0000005108,"h":0.0000005278,"l":0.0000005062,"c":0.0000005268,"v":1365571.9615720001,"t":1732575600}
+{"o":0.0000005268,"h":0.0000005284,"l":0.000000517,"c":0.0000005241,"v":0.0,"t":1732579200}
+{"o":0.0000005241,"h":0.0000005261,"l":0.0000005184,"c":0.0000005194,"v":0.0,"t":1732582800}
+{"o":0.0000005194,"h":0.0000005229,"l":0.000000515,"c":0.0000005177,"v":800000.0,"t":1732586400}
+{"o":0.0000005177,"h":0.0000005283,"l":0.0000005171,"c":0.0000005249,"v":1959437.8861159999,"t":1732590000}
+{"o":0.0000005249,"h":0.0000005282,"l":0.0000005196,"c":0.000000524,"v":342720.2231309999,"t":1732593600}
+{"o":0.000000524,"h":0.0000005255,"l":0.0000005205,"c":0.0000005206,"v":0.0,"t":1732597200}
+{"o":0.0000005206,"h":0.0000005294,"l":0.0000005185,"c":0.0000005259,"v":23929.222513,"t":1732600800}
+{"o":0.0000005259,"h":0.0000005354,"l":0.0000005257,"c":0.0000005317,"v":0.0,"t":1732604400}
+{"o":0.0000005317,"h":0.000000545,"l":0.0000005147,"c":0.0000005239,"v":190080.007587,"t":1732608000}
+{"o":0.0000005239,"h":0.0000005247,"l":0.0000005152,"c":0.0000005209,"v":919.910023,"t":1732611600}
+{"o":0.0000005209,"h":0.0000005379,"l":0.0000005189,"c":0.0000005377,"v":40854.087975,"t":1732615200}
+{"o":0.0000005377,"h":0.0000005505,"l":0.0000005121,"c":0.0000005179,"v":1314141.680221,"t":1732618800}
+{"o":0.0000005179,"h":0.0000005225,"l":0.0000005129,"c":0.0000005184,"v":0.0,"t":1732622400}
+{"o":0.0000005184,"h":0.0000005218,"l":0.0000005137,"c":0.0000005179,"v":7777.774187,"t":1732626000}
+{"o":0.0000005179,"h":0.0000005228,"l":0.0000005053,"c":0.0000005113,"v":0.0,"t":1732629600}
+{"o":0.0000005113,"h":0.000000519,"l":0.0000005063,"c":0.0000005188,"v":0.0,"t":1732633200}
+{"o":0.0000005188,"h":0.0000005201,"l":0.0000005044,"c":0.0000005089,"v":0.0,"t":1732636800}
+{"o":0.0000005089,"h":0.0000005328,"l":0.0000005066,"c":0.0000005276,"v":4640184.0158119993,"t":1732640400}
+{"o":0.0000005276,"h":0.0000005434,"l":0.0000005169,"c":0.0000005273,"v":1222072.6387709999,"t":1732644000}
+{"o":0.0000005273,"h":0.0000005283,"l":0.0000005199,"c":0.00000052,"v":0.0,"t":1732647600}
+{"o":0.00000052,"h":0.0000005381,"l":0.0000005142,"c":0.0000005277,"v":150000.0,"t":1732651200}
+{"o":0.0000005277,"h":0.0000005316,"l":0.0000005226,"c":0.0000005286,"v":0.0,"t":1732654800}
+{"o":0.0000005286,"h":0.0000005317,"l":0.0000005223,"c":0.0000005293,"v":0.0,"t":1732658400}
+{"o":0.0000005293,"h":0.0000005328,"l":0.000000526,"c":0.0000005275,"v":0.0,"t":1732662000}
+{"o":0.0000005275,"h":0.0000005308,"l":0.0000005208,"c":0.00000053,"v":0.0,"t":1732665600}
+{"o":0.00000053,"h":0.0000005377,"l":0.0000005239,"c":0.0000005243,"v":0.0,"t":1732669200}
+{"o":0.0000005243,"h":0.0000005291,"l":0.0000005206,"c":0.0000005209,"v":0.0,"t":1732672800}
+{"o":0.0000005209,"h":0.0000005351,"l":0.0000005207,"c":0.0000005323,"v":1698464.566597,"t":1732676400}
+{"o":0.0000005323,"h":0.0000005597,"l":0.0000005266,"c":0.000000556,"v":8078099.5977699999,"t":1732680000}
+{"o":0.000000556,"h":0.0000005619,"l":0.0000005556,"c":0.0000005588,"v":0.0,"t":1732683600}
+{"o":0.0000005588,"h":0.0000005588,"l":0.0000005463,"c":0.0000005515,"v":152218.602512,"t":1732687200}
+{"o":0.0000005515,"h":0.0000005587,"l":0.0000005411,"c":0.0000005492,"v":42645.406293,"t":1732690800}
+{"o":0.0000005492,"h":0.0000005524,"l":0.0000005464,"c":0.0000005501,"v":10000.0,"t":1732694400}
+{"o":0.0000005501,"h":0.0000005549,"l":0.0000005491,"c":0.0000005496,"v":0.0,"t":1732698000}
+{"o":0.0000005496,"h":0.0000005542,"l":0.0000005416,"c":0.0000005443,"v":0.0,"t":1732701600}
+{"o":0.0000005443,"h":0.0000005566,"l":0.0000005432,"c":0.0000005505,"v":421707.17121,"t":1732705200}
+{"o":0.0000005505,"h":0.0000005569,"l":0.0000005498,"c":0.0000005514,"v":0.0,"t":1732708800}
+{"o":0.0000005514,"h":0.0000005528,"l":0.0000005429,"c":0.000000544,"v":0.0,"t":1732712400}
+{"o":0.000000544,"h":0.0000005605,"l":0.0000005393,"c":0.0000005536,"v":1081899.892313,"t":1732716000}
+{"o":0.0000005536,"h":0.0000005629,"l":0.0000005428,"c":0.00000055,"v":10503226.7577369995,"t":1732719600}
+{"o":0.00000055,"h":0.0000005665,"l":0.0000005421,"c":0.0000005647,"v":9756798.7286249995,"t":1732723200}
+{"o":0.0000005647,"h":0.0000005683,"l":0.0000005492,"c":0.0000005525,"v":3212349.4446439999,"t":1732726800}
+{"o":0.0000005525,"h":0.0000005603,"l":0.0000005486,"c":0.0000005557,"v":74865.205004,"t":1732730400}
+{"o":0.0000005557,"h":0.0000005576,"l":0.0000005233,"c":0.0000005303,"v":8351256.2518610014,"t":1732734000}
+{"o":0.0000005303,"h":0.0000005467,"l":0.0000005215,"c":0.0000005367,"v":4136918.0442519998,"t":1732737600}
+{"o":0.0000005367,"h":0.0000005459,"l":0.0000005349,"c":0.0000005403,"v":0.0,"t":1732741200}
+{"o":0.0000005403,"h":0.0000005446,"l":0.0000005357,"c":0.0000005387,"v":0.0,"t":1732744800}
+{"o":0.0000005387,"h":0.000000545,"l":0.0000005332,"c":0.0000005412,"v":1141.457946,"t":1732748400}
+{"o":0.0000005412,"h":0.0000005469,"l":0.0000005285,"c":0.0000005308,"v":36833.131806,"t":1732752000}
+{"o":0.0000005308,"h":0.0000005372,"l":0.0000005303,"c":0.0000005339,"v":0.0,"t":1732755600}
+{"o":0.0000005339,"h":0.0000005384,"l":0.0000005295,"c":0.0000005378,"v":1648352.7517580001,"t":1732759200}
+{"o":0.0000005378,"h":0.0000005485,"l":0.0000005148,"c":0.0000005214,"v":5002324.4803220006,"t":1732762800}
+{"o":0.0000005214,"h":0.0000005242,"l":0.0000005165,"c":0.0000005208,"v":0.0,"t":1732766400}
+{"o":0.0000005208,"h":0.0000005288,"l":0.0000005166,"c":0.0000005222,"v":172642.077839,"t":1732770000}
+{"o":0.0000005222,"h":0.0000005259,"l":0.000000518,"c":0.0000005209,"v":397266.361428,"t":1732773600}
+{"o":0.0000005209,"h":0.0000005269,"l":0.0000005184,"c":0.0000005218,"v":0.0,"t":1732777200}
+{"o":0.0000005218,"h":0.0000005248,"l":0.0000005194,"c":0.0000005206,"v":0.0,"t":1732780800}
+{"o":0.0000005206,"h":0.0000005312,"l":0.0000005201,"c":0.000000531,"v":2893648.5615210002,"t":1732784400}
+{"o":0.000000531,"h":0.0000005357,"l":0.0000005288,"c":0.0000005313,"v":0.0,"t":1732788000}
+{"o":0.0000005313,"h":0.0000005346,"l":0.0000005205,"c":0.000000522,"v":1000000.0,"t":1732791600}
+{"o":0.000000522,"h":0.0000005299,"l":0.0000005212,"c":0.0000005242,"v":0.0,"t":1732795200}
+{"o":0.0000005242,"h":0.0000005312,"l":0.0000005179,"c":0.0000005188,"v":2017615.2494359999,"t":1732798800}
+{"o":0.0000005188,"h":0.0000005252,"l":0.0000005107,"c":0.0000005161,"v":2192370.4708679998,"t":1732802400}
+{"o":0.0000005161,"h":0.0000005228,"l":0.0000005031,"c":0.0000005104,"v":2982141.7681490001,"t":1732806000}
+{"o":0.0000005104,"h":0.0000005126,"l":0.0000005015,"c":0.0000005044,"v":2158837.478621,"t":1732809600}
+{"o":0.0000005044,"h":0.0000005194,"l":0.0000005009,"c":0.0000005152,"v":8487222.1467599999,"t":1732813200}
+{"o":0.0000005152,"h":0.000000522,"l":0.0000005113,"c":0.0000005188,"v":965267.8503769999,"t":1732816800}
+{"o":0.0000005188,"h":0.0000005234,"l":0.0000005094,"c":0.0000005123,"v":2500000.0,"t":1732820400}
+{"o":0.0000005123,"h":0.0000005161,"l":0.0000004994,"c":0.0000005002,"v":4410160.8203840004,"t":1732824000}
+{"o":0.0000005002,"h":0.0000005063,"l":0.0000004964,"c":0.0000005033,"v":5530596.4186770003,"t":1732827600}
+{"o":0.0000005033,"h":0.0000005111,"l":0.0000004822,"c":0.0000004824,"v":10095862.2856550012,"t":1732831200}
+{"o":0.0000004824,"h":0.0000004886,"l":0.0000004785,"c":0.0000004871,"v":7138202.4015629999,"t":1732834800}
+{"o":0.0000004871,"h":0.0000004889,"l":0.0000004847,"c":0.0000004885,"v":0.0,"t":1732838400}
+{"o":0.0000004885,"h":0.0000004926,"l":0.0000004857,"c":0.0000004863,"v":0.0,"t":1732842000}
+{"o":0.0000004863,"h":0.0000004994,"l":0.0000004781,"c":0.0000004831,"v":3967132.0324049997,"t":1732845600}
+{"o":0.0000004831,"h":0.0000004895,"l":0.0000004783,"c":0.0000004878,"v":6385370.1826370005,"t":1732849200}
+{"o":0.0000004878,"h":0.0000004916,"l":0.0000004819,"c":0.0000004852,"v":2884808.7872629999,"t":1732852800}
+{"o":0.0000004852,"h":0.000000488,"l":0.0000004817,"c":0.0000004849,"v":1000000.0,"t":1732856400}
+{"o":0.0000004849,"h":0.0000004864,"l":0.0000004773,"c":0.0000004784,"v":1000000.0,"t":1732860000}
+{"o":0.0000004784,"h":0.0000004848,"l":0.0000004705,"c":0.000000478,"v":1188369.4779449999,"t":1732863600}
+{"o":0.000000478,"h":0.0000004805,"l":0.0000004732,"c":0.0000004757,"v":1500000.0,"t":1732867200}
+{"o":0.0000004757,"h":0.0000004891,"l":0.0000004704,"c":0.0000004852,"v":7937790.1576540004,"t":1732870800}
+{"o":0.0000004852,"h":0.0000004855,"l":0.0000004702,"c":0.0000004709,"v":4975914.2446299996,"t":1732874400}
+{"o":0.0000004709,"h":0.0000004886,"l":0.0000004638,"c":0.0000004811,"v":8095803.7792969998,"t":1732878000}
+{"o":0.0000004811,"h":0.0000004879,"l":0.0000004734,"c":0.000000482,"v":1073147.9151669999,"t":1732881600}
+{"o":0.000000482,"h":0.0000004927,"l":0.0000004797,"c":0.0000004906,"v":6878118.1727109998,"t":1732885200}
+{"o":0.0000004906,"h":0.0000004937,"l":0.0000004621,"c":0.0000004817,"v":18731259.9875570014,"t":1732888800}
+{"o":0.0000004817,"h":0.0000004922,"l":0.0000004785,"c":0.00000049,"v":2387500.0,"t":1732892400}
+{"o":0.00000049,"h":0.0000004935,"l":0.0000004624,"c":0.0000004714,"v":5572781.8179870006,"t":1732896000}
+{"o":0.0000004714,"h":0.0000004751,"l":0.0000004595,"c":0.0000004718,"v":6556073.1622839998,"t":1732899600}
+{"o":0.0000004718,"h":0.0000004856,"l":0.000000461,"c":0.0000004816,"v":22091183.2429780029,"t":1732903200}
+{"o":0.0000004816,"h":0.0000004862,"l":0.000000475,"c":0.0000004829,"v":6023433.0879579997,"t":1732906800}
+{"o":0.0000004829,"h":0.0000004843,"l":0.000000474,"c":0.0000004765,"v":2388674.1563280001,"t":1732910400}
+{"o":0.0000004765,"h":0.0000004789,"l":0.0000004673,"c":0.0000004694,"v":3272673.8912900002,"t":1732914000}
+{"o":0.0000004694,"h":0.0000004846,"l":0.0000004665,"c":0.0000004835,"v":4485075.2246939996,"t":1732917600}
+{"o":0.0000004835,"h":0.0000004851,"l":0.0000004786,"c":0.0000004815,"v":444475.045521,"t":1732921200}
+{"o":0.0000004815,"h":0.0000004879,"l":0.000000473,"c":0.0000004785,"v":2209236.0315720001,"t":1732924800}
+{"o":0.0000004785,"h":0.0000004817,"l":0.0000004762,"c":0.0000004792,"v":0.0,"t":1732928400}
+{"o":0.0000004792,"h":0.0000004797,"l":0.0000004722,"c":0.0000004726,"v":200000.0,"t":1732932000}
+{"o":0.0000004726,"h":0.0000004767,"l":0.0000004701,"c":0.0000004708,"v":0.0,"t":1732935600}
+{"o":0.0000004708,"h":0.0000004741,"l":0.0000004701,"c":0.0000004719,"v":0.0,"t":1732939200}
+{"o":0.0000004719,"h":0.0000004757,"l":0.0000004688,"c":0.0000004692,"v":0.0,"t":1732942800}
+{"o":0.0000004692,"h":0.0000004867,"l":0.0000004664,"c":0.0000004827,"v":3014932.2606600001,"t":1732946400}
+{"o":0.0000004827,"h":0.0000004895,"l":0.000000476,"c":0.0000004853,"v":129450.260141,"t":1732950000}
+{"o":0.0000004853,"h":0.0000004869,"l":0.000000483,"c":0.0000004853,"v":0.0,"t":1732953600}
+{"o":0.0000004853,"h":0.0000004873,"l":0.000000478,"c":0.0000004806,"v":2287860.8589980002,"t":1732957200}
+{"o":0.0000004806,"h":0.0000004878,"l":0.0000004794,"c":0.0000004874,"v":0.0,"t":1732960800}
+{"o":0.0000004874,"h":0.000000488,"l":0.0000004822,"c":0.0000004854,"v":0.0,"t":1732964400}
+{"o":0.0000004854,"h":0.0000004859,"l":0.0000004767,"c":0.0000004781,"v":726395.0226810001,"t":1732968000}
+{"o":0.0000004781,"h":0.0000004856,"l":0.0000004769,"c":0.0000004853,"v":207222.110831,"t":1732971600}
+{"o":0.0000004853,"h":0.0000004886,"l":0.00000048,"c":0.0000004851,"v":62029.169236,"t":1732975200}
+{"o":0.0000004851,"h":0.0000004873,"l":0.0000004829,"c":0.0000004836,"v":0.0,"t":1732978800}
+{"o":0.0000004836,"h":0.0000004852,"l":0.0000004805,"c":0.0000004814,"v":64927.11126,"t":1732982400}
+{"o":0.0000004814,"h":0.0000004882,"l":0.0000004813,"c":0.0000004861,"v":1723453.2753610001,"t":1732986000}
+{"o":0.0000004861,"h":0.0000004907,"l":0.0000004814,"c":0.0000004823,"v":2000000.0,"t":1732989600}
+{"o":0.0000004823,"h":0.0000004864,"l":0.0000004794,"c":0.0000004823,"v":45627.3047,"t":1732993200}
+{"o":0.0000004823,"h":0.000000483,"l":0.0000004773,"c":0.0000004788,"v":41214.94014,"t":1732996800}
+{"o":0.0000004788,"h":0.0000004808,"l":0.0000004782,"c":0.0000004794,"v":0.0,"t":1733000400}
+{"o":0.0000004794,"h":0.0000004851,"l":0.0000004792,"c":0.0000004839,"v":0.0,"t":1733004000}
+{"o":0.0000004839,"h":0.000000486,"l":0.0000004744,"c":0.0000004806,"v":1418615.3127509998,"t":1733007600}
+{"o":0.0000004806,"h":0.0000004838,"l":0.0000004759,"c":0.0000004805,"v":0.0,"t":1733011200}
+{"o":0.0000004805,"h":0.0000004842,"l":0.0000004764,"c":0.0000004818,"v":0.0,"t":1733014800}
+{"o":0.0000004818,"h":0.0000004877,"l":0.0000004755,"c":0.0000004867,"v":0.0,"t":1733018400}
+{"o":0.0000004867,"h":0.0000004869,"l":0.0000004828,"c":0.0000004845,"v":0.0,"t":1733022000}
+{"o":0.0000004845,"h":0.0000004872,"l":0.0000004819,"c":0.0000004823,"v":0.0,"t":1733025600}
+{"o":0.0000004823,"h":0.0000004853,"l":0.0000004823,"c":0.0000004851,"v":0.0,"t":1733029200}
+{"o":0.0000004851,"h":0.0000004857,"l":0.0000004699,"c":0.0000004716,"v":4459389.9560110001,"t":1733032800}
+{"o":0.0000004716,"h":0.0000004743,"l":0.0000004699,"c":0.0000004718,"v":0.0,"t":1733036400}
+{"o":0.0000004718,"h":0.0000004721,"l":0.0000004649,"c":0.0000004659,"v":0.0,"t":1733040000}
+{"o":0.0000004659,"h":0.0000004689,"l":0.0000004656,"c":0.0000004677,"v":0.0,"t":1733043600}
+{"o":0.0000004677,"h":0.0000004741,"l":0.0000004635,"c":0.0000004665,"v":36376.561156,"t":1733047200}
+{"o":0.0000004665,"h":0.0000004666,"l":0.0000004642,"c":0.0000004646,"v":0.0,"t":1733050800}
+{"o":0.0000004646,"h":0.0000004656,"l":0.000000464,"c":0.0000004648,"v":0.0,"t":1733054400}
+{"o":0.0000004648,"h":0.0000004664,"l":0.0000004619,"c":0.0000004631,"v":0.0,"t":1733058000}
+{"o":0.0000004631,"h":0.0000004666,"l":0.0000004614,"c":0.0000004641,"v":182315.79413,"t":1733061600}
+{"o":0.0000004641,"h":0.0000004728,"l":0.0000004617,"c":0.0000004673,"v":107191.83058,"t":1733065200}
+{"o":0.0000004673,"h":0.0000004703,"l":0.0000004636,"c":0.0000004684,"v":25000.0,"t":1733068800}
+{"o":0.0000004684,"h":0.0000004719,"l":0.000000461,"c":0.0000004634,"v":1013756.389631,"t":1733072400}
+{"o":0.0000004634,"h":0.0000004657,"l":0.0000004546,"c":0.0000004586,"v":2540141.1432420001,"t":1733076000}
+{"o":0.0000004586,"h":0.0000004955,"l":0.0000004488,"c":0.0000004928,"v":18022483.6212079972,"t":1733079600}
+{"o":0.0000004928,"h":0.000000498,"l":0.0000004431,"c":0.0000004448,"v":24725108.6672339998,"t":1733083200}
+{"o":0.0000004448,"h":0.0000004601,"l":0.0000004413,"c":0.0000004488,"v":9877663.287591001,"t":1733086800}
+{"o":0.0000004488,"h":0.0000004503,"l":0.0000004429,"c":0.0000004448,"v":1977777.6000000001,"t":1733090400}
+{"o":0.0000004448,"h":0.0000004482,"l":0.000000441,"c":0.0000004476,"v":0.0,"t":1733094000}
+{"o":0.0000004476,"h":0.0000004538,"l":0.0000004471,"c":0.000000451,"v":0.0,"t":1733097600}
+{"o":0.000000451,"h":0.0000004519,"l":0.0000004423,"c":0.0000004427,"v":315086.074433,"t":1733101200}
+{"o":0.0000004427,"h":0.000000453,"l":0.0000004262,"c":0.0000004338,"v":10841836.2373769991,"t":1733104800}
+{"o":0.0000004338,"h":0.000000446,"l":0.0000004197,"c":0.0000004313,"v":2226136.1247279998,"t":1733108400}
+{"o":0.0000004313,"h":0.0000004379,"l":0.0000004253,"c":0.0000004289,"v":4562274.2481979998,"t":1733112000}
+{"o":0.0000004289,"h":0.0000004349,"l":0.0000004217,"c":0.000000427,"v":3616838.3677440002,"t":1733115600}
+{"o":0.000000427,"h":0.0000004325,"l":0.0000004216,"c":0.0000004235,"v":470468.448419,"t":1733119200}
+{"o":0.0000004235,"h":0.0000004277,"l":0.0000004208,"c":0.000000423,"v":0.0,"t":1733122800}
+{"o":0.000000423,"h":0.00000044,"l":0.0000004227,"c":0.000000433,"v":3528912.912912,"t":1733126400}
+{"o":0.000000433,"h":0.0000004367,"l":0.0000004289,"c":0.000000429,"v":0.0,"t":1733130000}
+{"o":0.000000429,"h":0.000000444,"l":0.0000004273,"c":0.0000004356,"v":610872.01142,"t":1733133600}
+{"o":0.0000004356,"h":0.0000004382,"l":0.0000004248,"c":0.0000004257,"v":2025786.763858,"t":1733137200}
+{"o":0.0000004257,"h":0.0000004339,"l":0.0000004115,"c":0.0000004186,"v":4147983.1024449999,"t":1733140800}
+{"o":0.0000004186,"h":0.0000004229,"l":0.000000405,"c":0.0000004109,"v":8693070.4832630008,"t":1733144400}
+{"o":0.0000004109,"h":0.0000004166,"l":0.0000004067,"c":0.0000004127,"v":107191.83058,"t":1733148000}
+{"o":0.0000004127,"h":0.000000417,"l":0.0000004027,"c":0.0000004064,"v":0.0,"t":1733151600}
+{"o":0.0000004064,"h":0.0000004169,"l":0.000000405,"c":0.0000004119,"v":0.0,"t":1733155200}
+{"o":0.0000004119,"h":0.0000004274,"l":0.0000004102,"c":0.0000004228,"v":0.0,"t":1733158800}
+{"o":0.0000004228,"h":0.0000004258,"l":0.0000003988,"c":0.0000004019,"v":4003799.9093769998,"t":1733162400}
+{"o":0.0000004019,"h":0.0000004085,"l":0.000000398,"c":0.0000003985,"v":1941228.769239,"t":1733166000}
+{"o":0.0000003985,"h":0.0000004043,"l":0.0000003861,"c":0.0000003898,"v":11161048.2211370002,"t":1733169600}
+{"o":0.0000003898,"h":0.0000003967,"l":0.0000003731,"c":0.0000003894,"v":17796407.2491569966,"t":1733173200}
+{"o":0.0000003894,"h":0.0000003905,"l":0.0000003842,"c":0.0000003856,"v":0.0,"t":1733176800}
+{"o":0.0000003856,"h":0.0000003875,"l":0.0000003827,"c":0.0000003843,"v":1630731.480945,"t":1733180400}
+{"o":0.0000003843,"h":0.0000003866,"l":0.0000003828,"c":0.0000003844,"v":0.0,"t":1733184000}
+{"o":0.0000003844,"h":0.0000003876,"l":0.0000003828,"c":0.0000003873,"v":0.0,"t":1733187600}
+{"o":0.0000003873,"h":0.0000004053,"l":0.0000003784,"c":0.0000003927,"v":6806410.5613020007,"t":1733191200}
+{"o":0.0000003927,"h":0.0000004494,"l":0.0000003901,"c":0.000000426,"v":43842508.0700519979,"t":1733194800}
+{"o":0.000000426,"h":0.0000004316,"l":0.0000003915,"c":0.0000003929,"v":26672570.536956992,"t":1733198400}
+{"o":0.0000003929,"h":0.0000003956,"l":0.0000003916,"c":0.0000003925,"v":356811.857323,"t":1733202000}
+{"o":0.0000003925,"h":0.0000003954,"l":0.0000003824,"c":0.0000003889,"v":4481965.5763370004,"t":1733205600}
+{"o":0.0000003889,"h":0.0000003932,"l":0.0000003769,"c":0.0000003817,"v":1973229.0775990002,"t":1733209200}
+{"o":0.0000003817,"h":0.0000003836,"l":0.0000003767,"c":0.0000003794,"v":1653463.055339,"t":1733212800}
+{"o":0.0000003794,"h":0.000000384,"l":0.0000003792,"c":0.0000003828,"v":0.0,"t":1733216400}
+{"o":0.0000003828,"h":0.0000003863,"l":0.0000003761,"c":0.0000003807,"v":523347.897737,"t":1733220000}
+{"o":0.0000003807,"h":0.0000003812,"l":0.0000003726,"c":0.0000003739,"v":36931.67361,"t":1733223600}
+{"o":0.0000003739,"h":0.0000003796,"l":0.0000003737,"c":0.000000376,"v":0.0,"t":1733227200}
+{"o":0.000000376,"h":0.0000003943,"l":0.0000003688,"c":0.0000003794,"v":3772073.4670720003,"t":1733230800}
+{"o":0.0000003794,"h":0.0000004001,"l":0.0000003678,"c":0.0000003821,"v":2639095.7236560001,"t":1733234400}
+{"o":0.0000003821,"h":0.0000003889,"l":0.0000003786,"c":0.0000003837,"v":0.0,"t":1733238000}
+{"o":0.0000003837,"h":0.0000003866,"l":0.0000003802,"c":0.0000003839,"v":0.0,"t":1733241600}
+{"o":0.0000003839,"h":0.0000003901,"l":0.0000003812,"c":0.0000003814,"v":0.0,"t":1733245200}
+{"o":0.0000003814,"h":0.0000003948,"l":0.0000003764,"c":0.0000003874,"v":1124921.391608,"t":1733248800}
+{"o":0.0000003874,"h":0.0000003925,"l":0.000000385,"c":0.0000003863,"v":1396789.465905,"t":1733252400}
+{"o":0.0000003863,"h":0.0000003932,"l":0.0000003829,"c":0.0000003916,"v":2570.625051,"t":1733256000}
+{"o":0.0000003916,"h":0.0000003956,"l":0.0000003736,"c":0.0000003769,"v":0.0,"t":1733259600}
+{"o":0.0000003769,"h":0.0000003945,"l":0.0000003764,"c":0.0000003904,"v":2556250.9868339999,"t":1733263200}
+{"o":0.0000003904,"h":0.000000397,"l":0.0000003898,"c":0.000000396,"v":3881.214978,"t":1733266800}
+{"o":0.000000396,"h":0.0000003962,"l":0.0000003862,"c":0.0000003902,"v":0.0,"t":1733270400}
+{"o":0.0000003902,"h":0.000000399,"l":0.0000003859,"c":0.0000003936,"v":3217.092691,"t":1733274000}
+{"o":0.0000003936,"h":0.0000004066,"l":0.0000003907,"c":0.0000003986,"v":489807.355187,"t":1733277600}
+{"o":0.0000003986,"h":0.000000399,"l":0.0000003934,"c":0.0000003957,"v":212.803849,"t":1733281200}
+{"o":0.0000003957,"h":0.0000004215,"l":0.0000003946,"c":0.0000004191,"v":13065781.1841359995,"t":1733284800}
+{"o":0.0000004191,"h":0.0000004232,"l":0.0000004132,"c":0.0000004183,"v":687174.165792,"t":1733288400}
+{"o":0.0000004183,"h":0.0000004219,"l":0.0000004141,"c":0.0000004152,"v":1062460.6958039999,"t":1733292000}
+{"o":0.0000004152,"h":0.0000004178,"l":0.000000415,"c":0.0000004171,"v":0.0,"t":1733295600}
+{"o":0.0000004171,"h":0.0000004201,"l":0.000000416,"c":0.0000004189,"v":0.0,"t":1733299200}
+{"o":0.0000004189,"h":0.0000004199,"l":0.000000416,"c":0.0000004194,"v":142571.130736,"t":1733302800}
+{"o":0.0000004194,"h":0.0000004199,"l":0.0000004155,"c":0.0000004175,"v":388.595262,"t":1733306400}
+{"o":0.0000004175,"h":0.0000004205,"l":0.0000004113,"c":0.0000004159,"v":1240722.7324359999,"t":1733310000}
+{"o":0.0000004159,"h":0.0000004235,"l":0.0000004035,"c":0.0000004095,"v":2000000.0,"t":1733313600}
+{"o":0.0000004095,"h":0.0000004135,"l":0.0000004059,"c":0.0000004099,"v":818276.086077,"t":1733317200}
+{"o":0.0000004099,"h":0.0000004147,"l":0.0000004004,"c":0.0000004031,"v":801047.287351,"t":1733320800}
+{"o":0.0000004031,"h":0.0000004059,"l":0.0000003979,"c":0.0000004002,"v":0.0,"t":1733324400}
+{"o":0.0000004002,"h":0.0000004178,"l":0.0000003983,"c":0.0000004147,"v":0.0,"t":1733328000}
+{"o":0.0000004147,"h":0.0000004171,"l":0.0000004082,"c":0.0000004087,"v":0.0,"t":1733331600}
+{"o":0.0000004087,"h":0.0000004101,"l":0.0000004047,"c":0.0000004065,"v":386370.543683,"t":1733335200}
+{"o":0.0000004065,"h":0.0000004084,"l":0.0000003984,"c":0.0000003988,"v":3655660.9861030001,"t":1733338800}
+{"o":0.0000003988,"h":0.0000004027,"l":0.0000003926,"c":0.0000003983,"v":0.0,"t":1733342400}
+{"o":0.0000003983,"h":0.0000004072,"l":0.0000003854,"c":0.0000003937,"v":2852927.7188280001,"t":1733346000}
+{"o":0.0000003937,"h":0.0000003967,"l":0.0000003903,"c":0.0000003965,"v":1032284.811821,"t":1733349600}
+{"o":0.0000003965,"h":0.0000004023,"l":0.0000003959,"c":0.0000003963,"v":0.0,"t":1733353200}
+{"o":0.0000003963,"h":0.0000004019,"l":0.0000003935,"c":0.0000003995,"v":100812.775535,"t":1733356800}
+{"o":0.0000003995,"h":0.0000004056,"l":0.0000003964,"c":0.000000398,"v":111095.91202,"t":1733360400}
+{"o":0.000000398,"h":0.0000004091,"l":0.0000003823,"c":0.0000003985,"v":674850.245795,"t":1733364000}
+{"o":0.0000003985,"h":0.000000399,"l":0.0000003868,"c":0.0000003961,"v":0.0,"t":1733367600}
+{"o":0.0000003961,"h":0.0000003964,"l":0.0000003873,"c":0.0000003898,"v":0.0,"t":1733371200}
+{"o":0.0000003898,"h":0.0000003966,"l":0.0000003889,"c":0.0000003928,"v":0.0,"t":1733374800}
+{"o":0.0000003928,"h":0.0000004,"l":0.0000003919,"c":0.0000003952,"v":0.0,"t":1733378400}
+{"o":0.0000003952,"h":0.0000003957,"l":0.0000003926,"c":0.0000003945,"v":0.0,"t":1733382000}
+{"o":0.0000003945,"h":0.0000003998,"l":0.00000039,"c":0.0000003961,"v":545649.764682,"t":1733385600}
+{"o":0.0000003961,"h":0.0000003978,"l":0.0000003928,"c":0.0000003929,"v":0.0,"t":1733389200}
+{"o":0.0000003929,"h":0.0000003976,"l":0.0000003889,"c":0.0000003974,"v":143011.856906,"t":1733392800}
+{"o":0.0000003974,"h":0.0000003979,"l":0.0000003881,"c":0.0000003889,"v":2776678.1505069998,"t":1733396400}
+{"o":0.0000003889,"h":0.0000003965,"l":0.0000003833,"c":0.0000003937,"v":27066.813481,"t":1733400000}
+{"o":0.0000003937,"h":0.0000003986,"l":0.0000003855,"c":0.0000003894,"v":67702.033761,"t":1733403600}
+{"o":0.0000003894,"h":0.0000003928,"l":0.0000003836,"c":0.0000003845,"v":2764618.2172889998,"t":1733407200}
+{"o":0.0000003845,"h":0.0000003922,"l":0.0000003826,"c":0.0000003875,"v":0.0,"t":1733410800}
+{"o":0.0000003875,"h":0.0000003899,"l":0.0000003814,"c":0.0000003868,"v":0.0,"t":1733414400}
+{"o":0.0000003868,"h":0.0000003883,"l":0.0000003741,"c":0.0000003753,"v":5063515.1597229997,"t":1733418000}
+{"o":0.0000003753,"h":0.0000003815,"l":0.0000003699,"c":0.0000003759,"v":2000000.0,"t":1733421600}
+{"o":0.0000003759,"h":0.0000003829,"l":0.0000003641,"c":0.0000003705,"v":4000000.0,"t":1733425200}
+{"o":0.0000003705,"h":0.0000003765,"l":0.0000003593,"c":0.0000003605,"v":3000000.0,"t":1733428800}
+{"o":0.0000003605,"h":0.0000003689,"l":0.0000003584,"c":0.0000003661,"v":3612309.0791440001,"t":1733432400}
+{"o":0.0000003661,"h":0.0000003796,"l":0.0000003638,"c":0.0000003638,"v":0.0,"t":1733436000}
+{"o":0.0000003638,"h":0.000000367,"l":0.0000003538,"c":0.0000003628,"v":0.0,"t":1733439600}
+{"o":0.0000003628,"h":0.0000003764,"l":0.0000003528,"c":0.0000003614,"v":583205.556374,"t":1733443200}
+{"o":0.0000003614,"h":0.0000003661,"l":0.0000003541,"c":0.0000003596,"v":0.0,"t":1733446800}
+{"o":0.0000003596,"h":0.0000003729,"l":0.0000003592,"c":0.0000003705,"v":108190.017037,"t":1733450400}
+{"o":0.0000003705,"h":0.0000003771,"l":0.0000003665,"c":0.0000003678,"v":125842.724863,"t":1733454000}
+{"o":0.0000003678,"h":0.0000003735,"l":0.0000003662,"c":0.0000003719,"v":446790.600308,"t":1733457600}
+{"o":0.0000003719,"h":0.0000003761,"l":0.0000003706,"c":0.0000003755,"v":0.0,"t":1733461200}
+{"o":0.0000003755,"h":0.000000377,"l":0.0000003739,"c":0.0000003752,"v":0.0,"t":1733464800}
+{"o":0.0000003752,"h":0.0000003767,"l":0.0000003626,"c":0.0000003628,"v":3912141.5350190001,"t":1733468400}
+{"o":0.0000003628,"h":0.000000365,"l":0.000000361,"c":0.000000365,"v":0.0,"t":1733472000}
+{"o":0.000000365,"h":0.0000003692,"l":0.0000003621,"c":0.0000003657,"v":164691.615631,"t":1733475600}
+{"o":0.0000003657,"h":0.0000003681,"l":0.0000003649,"c":0.0000003655,"v":0.0,"t":1733479200}
+{"o":0.0000003655,"h":0.000000369,"l":0.0000003595,"c":0.0000003627,"v":260889.133016,"t":1733482800}
+{"o":0.0000003627,"h":0.0000003677,"l":0.0000003606,"c":0.0000003671,"v":0.0,"t":1733486400}
+{"o":0.0000003671,"h":0.0000003678,"l":0.0000003585,"c":0.000000362,"v":1207805.6027299999,"t":1733490000}
+{"o":0.000000362,"h":0.0000003637,"l":0.0000003568,"c":0.0000003569,"v":0.0,"t":1733493600}
+{"o":0.0000003569,"h":0.0000003757,"l":0.000000354,"c":0.0000003682,"v":5916568.8761860011,"t":1733497200}
+{"o":0.0000003682,"h":0.0000003732,"l":0.0000003616,"c":0.0000003618,"v":5212282.0336130001,"t":1733500800}
+{"o":0.0000003618,"h":0.0000003738,"l":0.0000003593,"c":0.0000003719,"v":5321517.5036089998,"t":1733504400}
+{"o":0.0000003719,"h":0.0000003728,"l":0.0000003684,"c":0.0000003716,"v":8946.443064,"t":1733508000}
+{"o":0.0000003716,"h":0.0000003744,"l":0.0000003699,"c":0.0000003703,"v":0.0,"t":1733511600}
+{"o":0.0000003703,"h":0.0000003736,"l":0.0000003572,"c":0.000000361,"v":9572503.0761229992,"t":1733515200}
+{"o":0.000000361,"h":0.0000003621,"l":0.0000003522,"c":0.0000003559,"v":1310766.777914,"t":1733518800}
+{"o":0.0000003559,"h":0.0000003568,"l":0.0000003513,"c":0.0000003531,"v":1421697.800634,"t":1733522400}
+{"o":0.0000003531,"h":0.0000003562,"l":0.0000003501,"c":0.0000003519,"v":12028.252201,"t":1733526000}
+{"o":0.0000003519,"h":0.0000003541,"l":0.0000003511,"c":0.0000003526,"v":0.0,"t":1733529600}
+{"o":0.0000003526,"h":0.0000003559,"l":0.0000003516,"c":0.000000354,"v":0.0,"t":1733533200}
+{"o":0.000000354,"h":0.000000356,"l":0.0000003523,"c":0.0000003536,"v":0.0,"t":1733536800}
+{"o":0.0000003536,"h":0.0000003575,"l":0.0000003508,"c":0.0000003526,"v":25000.0,"t":1733540400}
+{"o":0.0000003526,"h":0.0000003539,"l":0.0000003517,"c":0.000000352,"v":0.0,"t":1733544000}
+{"o":0.000000352,"h":0.0000004449,"l":0.0000003508,"c":0.000000355,"v":84310632.3676479906,"t":1733547600}
+{"o":0.000000355,"h":0.0000003568,"l":0.0000003534,"c":0.0000003549,"v":70276.7047,"t":1733551200}
+{"o":0.0000003549,"h":0.0000003558,"l":0.0000003538,"c":0.0000003546,"v":0.0,"t":1733554800}
+{"o":0.0000003546,"h":0.0000003563,"l":0.0000003541,"c":0.0000003548,"v":0.0,"t":1733558400}
+{"o":0.0000003548,"h":0.0000003562,"l":0.0000003507,"c":0.0000003515,"v":59860.169779,"t":1733562000}
+{"o":0.0000003515,"h":0.0000003879,"l":0.0000003506,"c":0.0000003859,"v":18161958.2993399985,"t":1733565600}
+{"o":0.0000003859,"h":0.0000003865,"l":0.0000003811,"c":0.0000003827,"v":3000000.0,"t":1733569200}
+{"o":0.0000003827,"h":0.0000003844,"l":0.0000003805,"c":0.0000003821,"v":1392404.1544309999,"t":1733572800}
+{"o":0.0000003821,"h":0.0000003837,"l":0.0000003799,"c":0.0000003806,"v":138449.840321,"t":1733576400}
+{"o":0.0000003806,"h":0.0000003833,"l":0.0000003751,"c":0.0000003754,"v":0.0,"t":1733580000}
+{"o":0.0000003754,"h":0.0000003838,"l":0.0000003745,"c":0.000000382,"v":125000.0,"t":1733583600}
+{"o":0.000000382,"h":0.0000003852,"l":0.0000003798,"c":0.0000003802,"v":0.0,"t":1733587200}
+{"o":0.0000003802,"h":0.0000004014,"l":0.00000038,"c":0.000000391,"v":15143671.2240670025,"t":1733590800}
+{"o":0.000000391,"h":0.0000003922,"l":0.0000003838,"c":0.0000003846,"v":75384.291056,"t":1733594400}
+{"o":0.0000003846,"h":0.0000003876,"l":0.0000003836,"c":0.0000003855,"v":434075.320315,"t":1733598000}
+{"o":0.0000003855,"h":0.0000003874,"l":0.0000003818,"c":0.0000003864,"v":621037.485462,"t":1733601600}
+{"o":0.0000003864,"h":0.0000003889,"l":0.0000003823,"c":0.0000003865,"v":1211246.7449409999,"t":1733605200}
+{"o":0.0000003865,"h":0.0000003951,"l":0.0000003833,"c":0.0000003916,"v":648473.702374,"t":1733608800}
+{"o":0.0000003916,"h":0.0000003929,"l":0.0000003887,"c":0.000000392,"v":856077.1855810001,"t":1733612400}
+{"o":0.000000392,"h":0.0000003948,"l":0.0000003864,"c":0.000000387,"v":35685.710696,"t":1733616000}
+{"o":0.000000387,"h":0.0000003898,"l":0.0000003854,"c":0.0000003882,"v":164374.16789,"t":1733619600}
+{"o":0.0000003882,"h":0.0000003906,"l":0.0000003845,"c":0.0000003874,"v":25648.737092,"t":1733623200}
+{"o":0.0000003874,"h":0.0000003905,"l":0.0000003863,"c":0.0000003882,"v":0.0,"t":1733626800}
+{"o":0.0000003882,"h":0.000000392,"l":0.0000003836,"c":0.0000003902,"v":824205.850801,"t":1733630400}
+{"o":0.0000003902,"h":0.0000003943,"l":0.0000003891,"c":0.0000003921,"v":0.0,"t":1733634000}
+{"o":0.0000003921,"h":0.0000003932,"l":0.0000003889,"c":0.0000003896,"v":98619.006132,"t":1733637600}
+{"o":0.0000003896,"h":0.0000003908,"l":0.0000003878,"c":0.0000003899,"v":25670.720628,"t":1733641200}
+{"o":0.0000003899,"h":0.0000003944,"l":0.0000003896,"c":0.0000003943,"v":0.0,"t":1733644800}
+{"o":0.0000003943,"h":0.0000003972,"l":0.0000003874,"c":0.000000391,"v":3279.275377,"t":1733648400}
+{"o":0.000000391,"h":0.0000003912,"l":0.0000003859,"c":0.0000003878,"v":420500.534823,"t":1733652000}
+{"o":0.0000003878,"h":0.0000003916,"l":0.0000003858,"c":0.0000003895,"v":102700.434979,"t":1733655600}
+{"o":0.0000003895,"h":0.0000003916,"l":0.0000003871,"c":0.0000003881,"v":54442.326929,"t":1733659200}
+{"o":0.0000003881,"h":0.0000003892,"l":0.0000003847,"c":0.0000003852,"v":8301.678018,"t":1733662800}
+{"o":0.0000003852,"h":0.0000003917,"l":0.000000385,"c":0.0000003894,"v":100232.194849,"t":1733666400}
+{"o":0.0000003894,"h":0.0000003918,"l":0.0000003836,"c":0.0000003855,"v":757202.326552,"t":1733670000}
+{"o":0.0000003855,"h":0.0000003901,"l":0.0000003849,"c":0.0000003892,"v":73172.133723,"t":1733673600}
+{"o":0.0000003892,"h":0.0000003907,"l":0.0000003879,"c":0.0000003879,"v":0.0,"t":1733677200}
+{"o":0.0000003879,"h":0.0000003906,"l":0.0000003877,"c":0.0000003904,"v":0.0,"t":1733680800}
+{"o":0.0000003904,"h":0.0000003923,"l":0.0000003831,"c":0.0000003836,"v":258593.654007,"t":1733684400}
+{"o":0.0000003836,"h":0.0000003869,"l":0.0000003831,"c":0.0000003867,"v":207130.701718,"t":1733688000}
+{"o":0.0000003867,"h":0.0000003887,"l":0.0000003845,"c":0.0000003848,"v":599487.383473,"t":1733691600}
+{"o":0.0000003848,"h":0.0000003853,"l":0.0000003825,"c":0.0000003825,"v":603696.235307,"t":1733695200}
+{"o":0.0000003825,"h":0.0000003872,"l":0.0000003808,"c":0.0000003853,"v":392673.064106,"t":1733698800}
+{"o":0.0000003853,"h":0.0000003928,"l":0.0000003849,"c":0.0000003909,"v":0.0,"t":1733702400}
+{"o":0.0000003909,"h":0.000000394,"l":0.000000389,"c":0.0000003931,"v":0.0,"t":1733706000}
+{"o":0.0000003931,"h":0.0000003973,"l":0.000000391,"c":0.0000003939,"v":0.0,"t":1733709600}
+{"o":0.0000003939,"h":0.0000003971,"l":0.0000003804,"c":0.000000382,"v":1264817.0779639999,"t":1733713200}
+{"o":0.000000382,"h":0.0000003839,"l":0.0000003807,"c":0.0000003809,"v":0.0,"t":1733716800}
+{"o":0.0000003809,"h":0.0000003836,"l":0.0000003804,"c":0.0000003817,"v":75171.822475,"t":1733720400}
+{"o":0.0000003817,"h":0.0000003857,"l":0.0000003815,"c":0.000000385,"v":130219.557212,"t":1733724000}
+{"o":0.000000385,"h":0.0000003888,"l":0.000000382,"c":0.0000003833,"v":0.0,"t":1733727600}
+{"o":0.0000003833,"h":0.0000003923,"l":0.00000038,"c":0.0000003888,"v":1300000.0,"t":1733731200}
+{"o":0.0000003888,"h":0.0000003919,"l":0.0000003853,"c":0.0000003884,"v":0.0,"t":1733734800}
+{"o":0.0000003884,"h":0.0000003895,"l":0.0000003861,"c":0.0000003865,"v":0.0,"t":1733738400}
+{"o":0.0000003865,"h":0.0000003919,"l":0.0000003791,"c":0.0000003826,"v":26211.993298,"t":1733742000}
+{"o":0.0000003826,"h":0.0000003843,"l":0.000000377,"c":0.0000003772,"v":1350000.0,"t":1733745600}
+{"o":0.0000003772,"h":0.0000003965,"l":0.0000003737,"c":0.0000003868,"v":12744591.3333449997,"t":1733749200}
+{"o":0.0000003868,"h":0.0000004145,"l":0.0000003812,"c":0.0000004098,"v":17739205.0976420008,"t":1733752800}
+{"o":0.0000004098,"h":0.0000004249,"l":0.0000003908,"c":0.0000004039,"v":720941.5385080001,"t":1733756400}
+{"o":0.0000004039,"h":0.00000041,"l":0.0000004002,"c":0.0000004062,"v":57980.615806,"t":1733760000}
+{"o":0.0000004062,"h":0.0000004089,"l":0.0000004043,"c":0.0000004088,"v":0.0,"t":1733763600}
+{"o":0.0000004088,"h":0.0000004089,"l":0.0000004048,"c":0.0000004064,"v":0.0,"t":1733767200}
+{"o":0.0000004064,"h":0.000000412,"l":0.0000004063,"c":0.000000411,"v":0.0,"t":1733770800}
+{"o":0.000000411,"h":0.0000004175,"l":0.0000003973,"c":0.0000004057,"v":1446899.2093500001,"t":1733774400}
+{"o":0.0000004057,"h":0.0000004347,"l":0.0000004031,"c":0.000000408,"v":0.0,"t":1733778000}
+{"o":0.000000408,"h":0.0000004324,"l":0.0000003975,"c":0.0000003993,"v":247310.539917,"t":1733781600}
+{"o":0.0000003993,"h":0.0000004026,"l":0.0000003951,"c":0.0000004014,"v":0.0,"t":1733785200}
+{"o":0.0000004014,"h":0.0000004072,"l":0.0000003936,"c":0.0000003995,"v":0.0,"t":1733788800}
+{"o":0.0000003995,"h":0.0000004251,"l":0.0000003965,"c":0.0000004028,"v":16999609.6993549988,"t":1733792400}
+{"o":0.0000004028,"h":0.0000004197,"l":0.0000004028,"c":0.0000004189,"v":125000.0,"t":1733796000}
+{"o":0.0000004189,"h":0.0000004327,"l":0.0000004131,"c":0.0000004132,"v":0.0,"t":1733799600}
+{"o":0.0000004132,"h":0.0000004202,"l":0.000000412,"c":0.0000004126,"v":0.0,"t":1733803200}
+{"o":0.0000004126,"h":0.0000004158,"l":0.0000004081,"c":0.0000004102,"v":244213.97909,"t":1733806800}
+{"o":0.0000004102,"h":0.0000004118,"l":0.0000004057,"c":0.0000004068,"v":0.0,"t":1733810400}
+{"o":0.0000004068,"h":0.0000004112,"l":0.0000004052,"c":0.0000004068,"v":309468.288517,"t":1733814000}
+{"o":0.0000004068,"h":0.0000004103,"l":0.0000004048,"c":0.000000406,"v":26274.525651,"t":1733817600}
+{"o":0.000000406,"h":0.0000004098,"l":0.0000004032,"c":0.0000004079,"v":157339.839349,"t":1733821200}
+{"o":0.0000004079,"h":0.0000004152,"l":0.0000004052,"c":0.0000004131,"v":2823822.2335470002,"t":1733824800}
+{"o":0.0000004131,"h":0.0000004172,"l":0.0000004128,"c":0.000000415,"v":0.0,"t":1733828400}
+{"o":0.000000415,"h":0.0000005171,"l":0.0000004075,"c":0.0000004179,"v":75902308.6029300094,"t":1733832000}
+{"o":0.0000004179,"h":0.0000004183,"l":0.0000004101,"c":0.0000004118,"v":0.0,"t":1733835600}
+{"o":0.0000004118,"h":0.0000004191,"l":0.0000004032,"c":0.0000004127,"v":80813.117653,"t":1733839200}
+{"o":0.0000004127,"h":0.0000004338,"l":0.0000004098,"c":0.0000004327,"v":0.0,"t":1733842800}
+{"o":0.0000004327,"h":0.000000438,"l":0.0000004045,"c":0.0000004067,"v":300000.0,"t":1733846400}
+{"o":0.0000004067,"h":0.0000004255,"l":0.0000004043,"c":0.0000004249,"v":458568.778331,"t":1733850000}
+{"o":0.0000004249,"h":0.0000004291,"l":0.0000004072,"c":0.0000004113,"v":11289.309923,"t":1733853600}
+{"o":0.0000004113,"h":0.0000004896,"l":0.0000004044,"c":0.0000004131,"v":54670393.8829439953,"t":1733857200}
+{"o":0.0000004131,"h":0.0000004146,"l":0.0000004086,"c":0.0000004103,"v":0.0,"t":1733860800}
+{"o":0.0000004103,"h":0.0000004129,"l":0.0000004049,"c":0.0000004108,"v":0.0,"t":1733864400}
+{"o":0.0000004108,"h":0.0000005991,"l":0.0000004076,"c":0.0000004146,"v":154939106.9262620211,"t":1733868000}
+{"o":0.0000004146,"h":0.0000004194,"l":0.0000004125,"c":0.0000004182,"v":108141.572993,"t":1733871600}
+{"o":0.0000004182,"h":0.0000004279,"l":0.0000004074,"c":0.0000004209,"v":8625781.8894810006,"t":1733875200}
+{"o":0.0000004209,"h":0.0000004286,"l":0.000000418,"c":0.0000004273,"v":1350000.0,"t":1733878800}
+{"o":0.0000004273,"h":0.0000004281,"l":0.0000004176,"c":0.0000004196,"v":0.0,"t":1733882400}
+{"o":0.0000004196,"h":0.0000004199,"l":0.0000004131,"c":0.0000004131,"v":0.0,"t":1733886000}
+{"o":0.0000004131,"h":0.0000004261,"l":0.000000412,"c":0.0000004241,"v":215594.200822,"t":1733889600}
+{"o":0.0000004241,"h":0.0000004276,"l":0.0000004233,"c":0.0000004248,"v":0.0,"t":1733893200}
+{"o":0.0000004248,"h":0.0000004256,"l":0.0000004181,"c":0.0000004211,"v":3039014.8607109999,"t":1733896800}
+{"o":0.0000004211,"h":0.0000004253,"l":0.0000004148,"c":0.0000004182,"v":2750000.0,"t":1733900400}
+{"o":0.0000004182,"h":0.0000004185,"l":0.0000004098,"c":0.0000004116,"v":0.0,"t":1733904000}
+{"o":0.0000004116,"h":0.0000004155,"l":0.0000004099,"c":0.0000004116,"v":260191.026352,"t":1733907600}
+{"o":0.0000004116,"h":0.0000004117,"l":0.0000004087,"c":0.0000004089,"v":2977144.069073,"t":1733911200}
+{"o":0.0000004089,"h":0.0000004111,"l":0.0000003989,"c":0.0000004019,"v":3112446.4007090004,"t":1733914800}
+{"o":0.0000004019,"h":0.0000004029,"l":0.0000003958,"c":0.0000003989,"v":1000000.0,"t":1733918400}
+{"o":0.0000003989,"h":0.000000401,"l":0.0000003944,"c":0.000000396,"v":0.0,"t":1733922000}
+{"o":0.000000396,"h":0.0000004015,"l":0.0000003939,"c":0.0000003968,"v":200000.0,"t":1733925600}
+{"o":0.0000003968,"h":0.0000003975,"l":0.000000391,"c":0.0000003949,"v":0.0,"t":1733929200}
+{"o":0.0000003949,"h":0.0000004044,"l":0.000000391,"c":0.0000004001,"v":214474.08978,"t":1733932800}
+{"o":0.0000004001,"h":0.0000004047,"l":0.0000003975,"c":0.0000004025,"v":337421.614075,"t":1733936400}
+{"o":0.0000004025,"h":0.0000004047,"l":0.0000003961,"c":0.0000003979,"v":50288.945402,"t":1733940000}
+{"o":0.0000003979,"h":0.0000004015,"l":0.000000395,"c":0.0000003965,"v":303047.36641,"t":1733943600}
+{"o":0.0000003965,"h":0.0000004035,"l":0.0000003936,"c":0.0000004024,"v":405755.935882,"t":1733947200}
+{"o":0.0000004024,"h":0.0000004048,"l":0.0000004016,"c":0.0000004024,"v":0.0,"t":1733950800}
+{"o":0.0000004024,"h":0.0000004042,"l":0.0000003959,"c":0.0000003997,"v":1617592.105008,"t":1733954400}
+{"o":0.0000003997,"h":0.0000004023,"l":0.0000003939,"c":0.0000003983,"v":1052391.62363,"t":1733958000}
+{"o":0.0000003983,"h":0.0000003998,"l":0.0000003973,"c":0.0000003983,"v":0.0,"t":1733961600}
+{"o":0.0000003983,"h":0.0000004018,"l":0.0000003973,"c":0.000000401,"v":180000.0,"t":1733965200}
+{"o":0.000000401,"h":0.0000004028,"l":0.0000003951,"c":0.0000003957,"v":0.0,"t":1733968800}
+{"o":0.0000003957,"h":0.0000003981,"l":0.0000003907,"c":0.0000003936,"v":0.0,"t":1733972400}
+{"o":0.0000003936,"h":0.0000004537,"l":0.0000003918,"c":0.0000004443,"v":24075383.2980150022,"t":1733976000}
+{"o":0.0000004443,"h":0.000000445,"l":0.0000004384,"c":0.0000004415,"v":0.0,"t":1733979600}
+{"o":0.0000004415,"h":0.0000004456,"l":0.0000004406,"c":0.0000004437,"v":0.0,"t":1733983200}
+{"o":0.0000004437,"h":0.0000004445,"l":0.0000004411,"c":0.0000004441,"v":0.0,"t":1733986800}
+{"o":0.0000004441,"h":0.0000004442,"l":0.0000004391,"c":0.0000004398,"v":0.0,"t":1733990400}
+{"o":0.0000004398,"h":0.0000004408,"l":0.0000004374,"c":0.0000004406,"v":0.0,"t":1733994000}
+{"o":0.0000004406,"h":0.0000004456,"l":0.0000004404,"c":0.0000004441,"v":0.0,"t":1733997600}
+{"o":0.0000004441,"h":0.0000004474,"l":0.0000004435,"c":0.0000004449,"v":0.0,"t":1734001200}
+{"o":0.0000004449,"h":0.0000004462,"l":0.0000004399,"c":0.0000004414,"v":544443.028633,"t":1734004800}
+{"o":0.0000004414,"h":0.0000004464,"l":0.000000439,"c":0.000000444,"v":0.0,"t":1734008400}
+{"o":0.000000444,"h":0.0000004454,"l":0.0000004378,"c":0.0000004391,"v":0.0,"t":1734012000}
+{"o":0.0000004391,"h":0.0000004437,"l":0.0000003912,"c":0.0000003948,"v":22072893.4187510014,"t":1734015600}
+{"o":0.0000003948,"h":0.000000566,"l":0.0000003889,"c":0.0000003979,"v":158579521.1229570508,"t":1734019200}
+{"o":0.0000003979,"h":0.000000398,"l":0.0000003919,"c":0.0000003923,"v":0.0,"t":1734022800}
+{"o":0.0000003923,"h":0.0000005738,"l":0.0000003913,"c":0.0000004142,"v":175710568.4393960238,"t":1734026400}
+{"o":0.0000004142,"h":0.0000004231,"l":0.0000003885,"c":0.0000003961,"v":1172895.4764790002,"t":1734030000}
+{"o":0.0000003961,"h":0.0000003967,"l":0.0000003919,"c":0.0000003938,"v":100000.0,"t":1734033600}
+{"o":0.0000003938,"h":0.0000004012,"l":0.0000003936,"c":0.0000003966,"v":845222.4661580001,"t":1734037200}
+{"o":0.0000003966,"h":0.0000004014,"l":0.0000003952,"c":0.000000397,"v":277901.309306,"t":1734040800}
+{"o":0.000000397,"h":0.0000004044,"l":0.0000003963,"c":0.0000004019,"v":274021.327359,"t":1734044400}
+{"o":0.0000004019,"h":0.0000004031,"l":0.0000003946,"c":0.0000003969,"v":800000.0,"t":1734048000}
+{"o":0.0000003969,"h":0.0000004019,"l":0.0000003967,"c":0.0000003986,"v":0.0,"t":1734051600}
+{"o":0.0000003986,"h":0.0000004003,"l":0.0000003944,"c":0.0000003964,"v":0.0,"t":1734055200}
+{"o":0.0000003964,"h":0.000000399,"l":0.0000003955,"c":0.000000398,"v":73574.64675,"t":1734058800}
+{"o":0.000000398,"h":0.000000401,"l":0.0000003974,"c":0.0000004002,"v":0.0,"t":1734062400}
+{"o":0.0000004002,"h":0.0000004009,"l":0.0000003966,"c":0.0000003987,"v":73574.64675,"t":1734066000}
+{"o":0.0000003987,"h":0.0000004052,"l":0.0000003949,"c":0.0000003994,"v":696118.495763,"t":1734069600}
+{"o":0.0000003994,"h":0.0000004049,"l":0.0000003976,"c":0.0000003982,"v":0.0,"t":1734073200}
+{"o":0.0000003982,"h":0.0000003999,"l":0.0000003954,"c":0.0000003956,"v":7338.938972,"t":1734076800}
+{"o":0.0000003956,"h":0.000000401,"l":0.000000395,"c":0.0000003992,"v":227937.416208,"t":1734080400}
+{"o":0.0000003992,"h":0.0000004014,"l":0.0000003971,"c":0.0000003977,"v":0.0,"t":1734084000}
+{"o":0.0000003977,"h":0.000000401,"l":0.0000003957,"c":0.0000003998,"v":1470677.508893,"t":1734087600}
+{"o":0.0000003998,"h":0.0000004036,"l":0.0000003979,"c":0.0000004005,"v":178484.426454,"t":1734091200}
+{"o":0.0000004005,"h":0.0000004072,"l":0.0000003902,"c":0.0000003939,"v":4054428.786084,"t":1734094800}
+{"o":0.0000003939,"h":0.0000003963,"l":0.0000003875,"c":0.0000003883,"v":1251877.672797,"t":1734098400}
+{"o":0.0000003883,"h":0.0000003983,"l":0.0000003845,"c":0.0000003955,"v":884489.8745,"t":1734102000}
+{"o":0.0000003955,"h":0.0000003965,"l":0.0000003923,"c":0.0000003959,"v":0.0,"t":1734105600}
+{"o":0.0000003959,"h":0.000000396,"l":0.0000003873,"c":0.0000003883,"v":6411.37792,"t":1734109200}
+{"o":0.0000003883,"h":0.0000003915,"l":0.0000003878,"c":0.0000003903,"v":0.0,"t":1734112800}
+{"o":0.0000003903,"h":0.0000003929,"l":0.0000003872,"c":0.0000003876,"v":487654.499572,"t":1734116400}
+{"o":0.0000003876,"h":0.0000003881,"l":0.0000003852,"c":0.0000003864,"v":0.0,"t":1734120000}
+{"o":0.0000003864,"h":0.0000003879,"l":0.0000003859,"c":0.0000003868,"v":0.0,"t":1734123600}
+{"o":0.0000003868,"h":0.0000003917,"l":0.0000003857,"c":0.000000387,"v":0.0,"t":1734127200}
+{"o":0.000000387,"h":0.0000003965,"l":0.0000003847,"c":0.0000003924,"v":2977370.583695,"t":1734130800}
+{"o":0.0000003924,"h":0.0000003944,"l":0.0000003888,"c":0.0000003905,"v":2381348.4057180001,"t":1734134400}
+{"o":0.0000003905,"h":0.0000003961,"l":0.000000386,"c":0.0000003939,"v":482001.922386,"t":1734138000}
+{"o":0.0000003939,"h":0.0000003951,"l":0.0000003917,"c":0.0000003933,"v":0.0,"t":1734141600}
+{"o":0.0000003933,"h":0.0000003939,"l":0.0000003923,"c":0.0000003928,"v":0.0,"t":1734145200}
+{"o":0.0000003928,"h":0.000000396,"l":0.0000003926,"c":0.0000003941,"v":0.0,"t":1734148800}
+{"o":0.0000003941,"h":0.0000003948,"l":0.0000003891,"c":0.0000003914,"v":1310374.8800009999,"t":1734152400}
+{"o":0.0000003914,"h":0.0000003917,"l":0.0000003887,"c":0.0000003905,"v":0.0,"t":1734156000}
+{"o":0.0000003905,"h":0.000000392,"l":0.0000003899,"c":0.0000003917,"v":0.0,"t":1734159600}
+{"o":0.0000003917,"h":0.000000393,"l":0.0000003904,"c":0.0000003911,"v":0.0,"t":1734163200}
+{"o":0.0000003911,"h":0.0000003927,"l":0.0000003905,"c":0.0000003918,"v":0.0,"t":1734166800}
+{"o":0.0000003918,"h":0.0000003941,"l":0.0000003916,"c":0.0000003935,"v":0.0,"t":1734170400}
+{"o":0.0000003935,"h":0.000000395,"l":0.0000003896,"c":0.0000003914,"v":180383.388957,"t":1734174000}
+{"o":0.0000003914,"h":0.0000003953,"l":0.0000003908,"c":0.0000003948,"v":0.0,"t":1734177600}
+{"o":0.0000003948,"h":0.0000003995,"l":0.0000003884,"c":0.0000003917,"v":1181.006335,"t":1734181200}
+{"o":0.0000003917,"h":0.0000003929,"l":0.0000003886,"c":0.0000003899,"v":0.0,"t":1734184800}
+{"o":0.0000003899,"h":0.0000003925,"l":0.0000003868,"c":0.0000003882,"v":1491003.927383,"t":1734188400}
+{"o":0.0000003882,"h":0.0000003994,"l":0.0000003882,"c":0.0000003974,"v":4315420.254377,"t":1734192000}
+{"o":0.0000003974,"h":0.0000004039,"l":0.0000003965,"c":0.0000004033,"v":0.0,"t":1734195600}
+{"o":0.0000004033,"h":0.0000004082,"l":0.0000004016,"c":0.0000004042,"v":0.0,"t":1734199200}
+{"o":0.0000004042,"h":0.0000004088,"l":0.0000003937,"c":0.0000003959,"v":139145.223473,"t":1734202800}
+{"o":0.0000003959,"h":0.0000004013,"l":0.0000003949,"c":0.0000004003,"v":0.0,"t":1734206400}
+{"o":0.0000004003,"h":0.0000004017,"l":0.0000003964,"c":0.0000003982,"v":224241.168876,"t":1734210000}
+{"o":0.0000003982,"h":0.0000003997,"l":0.0000003943,"c":0.0000003971,"v":0.0,"t":1734213600}
+{"o":0.0000003971,"h":0.0000003975,"l":0.0000003918,"c":0.0000003936,"v":0.0,"t":1734217200}
+{"o":0.0000003936,"h":0.0000003955,"l":0.0000003911,"c":0.0000003926,"v":3255021.1405569999,"t":1734220800}
+{"o":0.0000003926,"h":0.0000003938,"l":0.0000003895,"c":0.0000003909,"v":580154.355303,"t":1734224400}
+{"o":0.0000003909,"h":0.0000003915,"l":0.0000003899,"c":0.0000003913,"v":0.0,"t":1734228000}
+{"o":0.0000003913,"h":0.0000003942,"l":0.0000003911,"c":0.0000003942,"v":0.0,"t":1734231600}
+{"o":0.0000003942,"h":0.0000003944,"l":0.0000003899,"c":0.0000003926,"v":0.0,"t":1734235200}
+{"o":0.0000003926,"h":0.0000003931,"l":0.0000003908,"c":0.0000003929,"v":0.0,"t":1734238800}
+{"o":0.0000003929,"h":0.0000003963,"l":0.0000003926,"c":0.0000003963,"v":0.0,"t":1734242400}
+{"o":0.0000003963,"h":0.000000401,"l":0.0000003878,"c":0.0000003931,"v":404497.219032,"t":1734246000}
+{"o":0.0000003931,"h":0.0000003954,"l":0.0000003905,"c":0.0000003916,"v":6347.855234,"t":1734249600}
+{"o":0.0000003916,"h":0.0000003927,"l":0.0000003901,"c":0.0000003905,"v":0.0,"t":1734253200}
+{"o":0.0000003905,"h":0.0000003926,"l":0.0000003888,"c":0.0000003925,"v":0.0,"t":1734256800}
+{"o":0.0000003925,"h":0.0000003933,"l":0.0000003915,"c":0.000000392,"v":0.0,"t":1734260400}
+{"o":0.000000392,"h":0.0000003939,"l":0.0000003893,"c":0.0000003898,"v":0.0,"t":1734264000}
+{"o":0.0000003898,"h":0.0000003924,"l":0.0000003881,"c":0.0000003902,"v":0.0,"t":1734267600}
+{"o":0.0000003902,"h":0.0000003904,"l":0.0000003865,"c":0.0000003868,"v":0.0,"t":1734271200}
+{"o":0.0000003868,"h":0.0000003894,"l":0.0000003866,"c":0.0000003875,"v":0.0,"t":1734274800}
+{"o":0.0000003875,"h":0.0000003961,"l":0.0000003848,"c":0.0000003933,"v":509103.576828,"t":1734278400}
+{"o":0.0000003933,"h":0.0000003999,"l":0.000000393,"c":0.0000003968,"v":3216033.3795420001,"t":1734282000}
+{"o":0.0000003968,"h":0.0000003999,"l":0.0000003966,"c":0.000000399,"v":200000.0,"t":1734285600}
+{"o":0.000000399,"h":0.0000003991,"l":0.0000003969,"c":0.0000003985,"v":0.0,"t":1734289200}
+{"o":0.0000003985,"h":0.0000004013,"l":0.000000398,"c":0.0000003999,"v":0.0,"t":1734292800}
+{"o":0.0000003999,"h":0.000000407,"l":0.0000003997,"c":0.0000004065,"v":0.0,"t":1734296400}
+{"o":0.0000004065,"h":0.0000004085,"l":0.0000004012,"c":0.0000004019,"v":0.0,"t":1734300000}
+{"o":0.0000004019,"h":0.0000004032,"l":0.0000003868,"c":0.0000003923,"v":3259439.8585569998,"t":1734303600}
+{"o":0.0000003923,"h":0.000000404,"l":0.0000003868,"c":0.000000398,"v":252532.447651,"t":1734307200}
+{"o":0.000000398,"h":0.0000003993,"l":0.0000003861,"c":0.0000003887,"v":3383057.0166199999,"t":1734310800}
+{"o":0.0000003887,"h":0.000000395,"l":0.0000003864,"c":0.0000003924,"v":512512.314866,"t":1734314400}
+{"o":0.0000003924,"h":0.0000003957,"l":0.0000003901,"c":0.0000003932,"v":255733.189163,"t":1734318000}
+{"o":0.0000003932,"h":0.0000003939,"l":0.0000003905,"c":0.0000003923,"v":510423.996012,"t":1734321600}
+{"o":0.0000003923,"h":0.0000003937,"l":0.0000003882,"c":0.0000003885,"v":252879.144453,"t":1734325200}
+{"o":0.0000003885,"h":0.0000003929,"l":0.0000003865,"c":0.0000003915,"v":255034.712675,"t":1734328800}
+{"o":0.0000003915,"h":0.0000003947,"l":0.0000003888,"c":0.0000003934,"v":530225.912578,"t":1734332400}
+{"o":0.0000003934,"h":0.0000003993,"l":0.000000393,"c":0.0000003991,"v":0.0,"t":1734336000}
+{"o":0.0000003991,"h":0.000000402,"l":0.0000003727,"c":0.0000003758,"v":9482369.4365619998,"t":1734339600}
+{"o":0.0000003758,"h":0.0000003817,"l":0.0000003752,"c":0.0000003775,"v":0.0,"t":1734343200}
+{"o":0.0000003775,"h":0.0000003864,"l":0.0000003743,"c":0.0000003811,"v":262041.445329,"t":1734346800}
+{"o":0.0000003811,"h":0.0000003852,"l":0.0000003778,"c":0.0000003808,"v":0.0,"t":1734350400}
+{"o":0.0000003808,"h":0.0000003826,"l":0.0000003769,"c":0.0000003773,"v":0.0,"t":1734354000}
+{"o":0.0000003773,"h":0.0000003801,"l":0.000000374,"c":0.0000003765,"v":0.0,"t":1734357600}
+{"o":0.0000003765,"h":0.000000379,"l":0.0000003718,"c":0.0000003737,"v":827651.3350869999,"t":1734361200}
+{"o":0.0000003737,"h":0.000000374,"l":0.0000003692,"c":0.000000371,"v":0.0,"t":1734364800}
+{"o":0.000000371,"h":0.000000371,"l":0.0000003667,"c":0.0000003694,"v":0.0,"t":1734368400}
+{"o":0.0000003694,"h":0.0000003787,"l":0.0000003654,"c":0.0000003714,"v":1266398.811925,"t":1734372000}
+{"o":0.0000003714,"h":0.0000003797,"l":0.0000003712,"c":0.0000003772,"v":0.0,"t":1734375600}
+{"o":0.0000003772,"h":0.0000003828,"l":0.0000003717,"c":0.0000003771,"v":1266837.970313,"t":1734379200}
+{"o":0.0000003771,"h":0.0000003771,"l":0.0000003729,"c":0.0000003731,"v":0.0,"t":1734382800}
+{"o":0.0000003731,"h":0.000000381,"l":0.0000003726,"c":0.0000003787,"v":2692672.2846930004,"t":1734386400}
+{"o":0.0000003787,"h":0.0000003822,"l":0.0000003777,"c":0.0000003816,"v":0.0,"t":1734390000}
+{"o":0.0000003816,"h":0.0000003894,"l":0.0000003765,"c":0.000000385,"v":265166.24328,"t":1734393600}
+{"o":0.000000385,"h":0.0000003858,"l":0.0000003797,"c":0.0000003808,"v":0.0,"t":1734397200}
+{"o":0.0000003808,"h":0.0000003826,"l":0.0000003788,"c":0.0000003813,"v":0.0,"t":1734400800}
+{"o":0.0000003813,"h":0.0000003835,"l":0.0000003782,"c":0.0000003787,"v":0.0,"t":1734404400}
+{"o":0.0000003787,"h":0.0000003843,"l":0.0000003781,"c":0.0000003808,"v":0.0,"t":1734408000}
+{"o":0.0000003808,"h":0.0000003828,"l":0.0000003791,"c":0.0000003795,"v":0.0,"t":1734411600}
+{"o":0.0000003795,"h":0.0000003816,"l":0.0000003777,"c":0.0000003794,"v":0.0,"t":1734415200}
+{"o":0.0000003794,"h":0.0000003798,"l":0.0000003762,"c":0.0000003779,"v":156766.652446,"t":1734418800}
+{"o":0.0000003779,"h":0.0000003799,"l":0.0000003727,"c":0.0000003751,"v":0.0,"t":1734422400}
+{"o":0.0000003751,"h":0.0000003841,"l":0.0000003665,"c":0.0000003745,"v":2500000.0,"t":1734426000}
+{"o":0.0000003745,"h":0.000000384,"l":0.0000003713,"c":0.0000003797,"v":2413136.0049729999,"t":1734429600}
+{"o":0.0000003797,"h":0.0000004011,"l":0.0000003788,"c":0.0000004002,"v":10640266.4568210002,"t":1734433200}
+{"o":0.0000004002,"h":0.0000004053,"l":0.0000003876,"c":0.0000003938,"v":155739.73911,"t":1734436800}
+{"o":0.0000003938,"h":0.0000004041,"l":0.0000003936,"c":0.0000004008,"v":0.0,"t":1734440400}
+{"o":0.0000004008,"h":0.0000004091,"l":0.0000003996,"c":0.0000004034,"v":0.0,"t":1734444000}
+{"o":0.0000004034,"h":0.0000004128,"l":0.0000003948,"c":0.0000003977,"v":133812.568807,"t":1734447600}
+{"o":0.0000003977,"h":0.0000004131,"l":0.0000003859,"c":0.0000004002,"v":782780.958512,"t":1734451200}
+{"o":0.0000004002,"h":0.0000004064,"l":0.0000003977,"c":0.0000004018,"v":1093386.001343,"t":1734454800}
+{"o":0.0000004018,"h":0.0000004069,"l":0.0000003804,"c":0.0000003823,"v":10837951.4708540011,"t":1734458400}
+{"o":0.0000003823,"h":0.0000003852,"l":0.0000003806,"c":0.0000003829,"v":0.0,"t":1734462000}
+{"o":0.0000003829,"h":0.0000003871,"l":0.0000003811,"c":0.0000003847,"v":0.0,"t":1734465600}
+{"o":0.0000003847,"h":0.0000003876,"l":0.0000003772,"c":0.000000379,"v":1676166.959855,"t":1734469200}
+{"o":0.000000379,"h":0.0000003865,"l":0.0000003786,"c":0.0000003823,"v":0.0,"t":1734472800}
+{"o":0.0000003823,"h":0.0000003878,"l":0.0000003821,"c":0.0000003832,"v":0.0,"t":1734476400}
+{"o":0.0000003832,"h":0.0000003858,"l":0.0000003784,"c":0.0000003814,"v":0.0,"t":1734480000}
+{"o":0.0000003814,"h":0.0000003922,"l":0.0000003758,"c":0.0000003872,"v":2340.874548,"t":1734483600}
+{"o":0.0000003872,"h":0.0000003886,"l":0.000000376,"c":0.0000003795,"v":22743.547614,"t":1734487200}
+{"o":0.0000003795,"h":0.0000003826,"l":0.0000003775,"c":0.0000003816,"v":0.0,"t":1734490800}
+{"o":0.0000003816,"h":0.0000003861,"l":0.0000003809,"c":0.0000003823,"v":0.0,"t":1734494400}
+{"o":0.0000003823,"h":0.0000003855,"l":0.0000003716,"c":0.000000376,"v":2500000.0,"t":1734498000}
+{"o":0.000000376,"h":0.0000003798,"l":0.0000003743,"c":0.0000003767,"v":0.0,"t":1734501600}
+{"o":0.0000003767,"h":0.0000003777,"l":0.0000003736,"c":0.0000003757,"v":0.0,"t":1734505200}
+{"o":0.0000003757,"h":0.0000003785,"l":0.0000003734,"c":0.0000003759,"v":0.0,"t":1734508800}
+{"o":0.0000003759,"h":0.0000003761,"l":0.0000003725,"c":0.0000003744,"v":0.0,"t":1734512400}
+{"o":0.0000003744,"h":0.0000003762,"l":0.0000003713,"c":0.000000373,"v":0.0,"t":1734516000}
+{"o":0.000000373,"h":0.0000003776,"l":0.0000003704,"c":0.0000003736,"v":2273532.0843770001,"t":1734519600}
+{"o":0.0000003736,"h":0.000000377,"l":0.0000003689,"c":0.0000003726,"v":500000.0,"t":1734523200}
+{"o":0.0000003726,"h":0.0000003762,"l":0.00000037,"c":0.0000003745,"v":267218.373078,"t":1734526800}
+{"o":0.0000003745,"h":0.000000376,"l":0.0000003691,"c":0.0000003726,"v":500000.0,"t":1734530400}
+{"o":0.0000003726,"h":0.0000003751,"l":0.000000367,"c":0.0000003697,"v":144195.096101,"t":1734534000}
+{"o":0.0000003697,"h":0.0000003758,"l":0.0000003684,"c":0.000000374,"v":26790.798055,"t":1734537600}
+{"o":0.000000374,"h":0.0000003779,"l":0.0000003713,"c":0.0000003731,"v":0.0,"t":1734541200}
+{"o":0.0000003731,"h":0.0000003755,"l":0.00000037,"c":0.0000003704,"v":52563.086306,"t":1734544800}
+{"o":0.0000003704,"h":0.0000003826,"l":0.0000003696,"c":0.000000382,"v":935623.3490839999,"t":1734548400}
+{"o":0.000000382,"h":0.0000003936,"l":0.0000003669,"c":0.0000003768,"v":585859.649697,"t":1734552000}
+{"o":0.0000003768,"h":0.000000391,"l":0.00000037,"c":0.0000003766,"v":10650466.4357740004,"t":1734555600}
+{"o":0.0000003766,"h":0.0000003842,"l":0.000000373,"c":0.0000003796,"v":20453.7154,"t":1734559200}
+{"o":0.0000003796,"h":0.0000003857,"l":0.0000003775,"c":0.0000003792,"v":0.0,"t":1734562800}
+{"o":0.0000003792,"h":0.0000003825,"l":0.0000003745,"c":0.000000378,"v":342803.910594,"t":1734566400}
+{"o":0.000000378,"h":0.0000003879,"l":0.0000003703,"c":0.0000003791,"v":584426.050926,"t":1734570000}
+{"o":0.0000003791,"h":0.0000003887,"l":0.0000003744,"c":0.0000003747,"v":0.0,"t":1734573600}
+{"o":0.0000003747,"h":0.0000003763,"l":0.0000003653,"c":0.0000003692,"v":0.0,"t":1734577200}
+{"o":0.0000003692,"h":0.0000003724,"l":0.0000003676,"c":0.0000003715,"v":0.0,"t":1734580800}
+{"o":0.0000003715,"h":0.0000003721,"l":0.0000003662,"c":0.0000003673,"v":0.0,"t":1734584400}
+{"o":0.0000003673,"h":0.0000003696,"l":0.0000003648,"c":0.0000003665,"v":0.0,"t":1734588000}
+{"o":0.0000003665,"h":0.0000003671,"l":0.0000003623,"c":0.0000003639,"v":0.0,"t":1734591600}
+{"o":0.0000003639,"h":0.0000003702,"l":0.0000003639,"c":0.0000003692,"v":0.0,"t":1734595200}
+{"o":0.0000003692,"h":0.0000003706,"l":0.0000003666,"c":0.0000003671,"v":0.0,"t":1734598800}
+{"o":0.0000003671,"h":0.0000003817,"l":0.0000003647,"c":0.0000003795,"v":9618.060566,"t":1734602400}
+{"o":0.0000003795,"h":0.0000003813,"l":0.0000003789,"c":0.0000003794,"v":0.0,"t":1734606000}
+{"o":0.0000003794,"h":0.0000003866,"l":0.000000377,"c":0.0000003843,"v":0.0,"t":1734609600}
+{"o":0.0000003843,"h":0.0000003856,"l":0.0000003742,"c":0.0000003767,"v":8420.0,"t":1734613200}
+{"o":0.0000003767,"h":0.0000003808,"l":0.0000003717,"c":0.0000003792,"v":0.0,"t":1734616800}
+{"o":0.0000003792,"h":0.0000003883,"l":0.0000003725,"c":0.0000003742,"v":6598.241088,"t":1734620400}
+{"o":0.0000003742,"h":0.0000003874,"l":0.0000003716,"c":0.0000003802,"v":1315086.409864,"t":1734624000}
+{"o":0.0000003802,"h":0.0000004022,"l":0.0000003801,"c":0.0000003977,"v":0.0,"t":1734627600}
+{"o":0.0000003977,"h":0.000000421,"l":0.0000003936,"c":0.0000004027,"v":0.0,"t":1734631200}
+{"o":0.0000004027,"h":0.0000004197,"l":0.0000003993,"c":0.0000004091,"v":0.0,"t":1734634800}
+{"o":0.0000004091,"h":0.0000004192,"l":0.0000004006,"c":0.0000004053,"v":0.0,"t":1734638400}
+{"o":0.0000004053,"h":0.0000004086,"l":0.0000003794,"c":0.0000003991,"v":7839416.4737049993,"t":1734642000}
+{"o":0.0000003991,"h":0.0000004036,"l":0.0000003939,"c":0.0000003945,"v":0.0,"t":1734645600}
+{"o":0.0000003945,"h":0.000000402,"l":0.0000003945,"c":0.0000004009,"v":0.0,"t":1734649200}
+{"o":0.0000004009,"h":0.0000004052,"l":0.0000003948,"c":0.0000003978,"v":0.0,"t":1734652800}
+{"o":0.0000003978,"h":0.000000402,"l":0.0000003952,"c":0.0000004001,"v":0.0,"t":1734656400}
+{"o":0.0000004001,"h":0.0000004009,"l":0.0000003885,"c":0.0000003911,"v":0.0,"t":1734660000}
+{"o":0.0000003911,"h":0.0000003961,"l":0.0000003904,"c":0.0000003955,"v":0.0,"t":1734663600}
+{"o":0.0000003955,"h":0.0000004265,"l":0.0000003925,"c":0.0000004141,"v":21097847.0103759989,"t":1734667200}
+{"o":0.0000004141,"h":0.0000004199,"l":0.0000004126,"c":0.0000004187,"v":0.0,"t":1734670800}
+{"o":0.0000004187,"h":0.0000004289,"l":0.0000004149,"c":0.0000004252,"v":0.0,"t":1734674400}
+{"o":0.0000004252,"h":0.0000004252,"l":0.0000004137,"c":0.0000004217,"v":0.0,"t":1734678000}
+{"o":0.0000004217,"h":0.0000004678,"l":0.0000004212,"c":0.000000444,"v":0.0,"t":1734681600}
+{"o":0.000000444,"h":0.0000004529,"l":0.0000004326,"c":0.0000004414,"v":0.0,"t":1734685200}
+{"o":0.0000004414,"h":0.0000004571,"l":0.0000004376,"c":0.0000004419,"v":0.0,"t":1734688800}
+{"o":0.0000004419,"h":0.0000004607,"l":0.0000003996,"c":0.0000004186,"v":236159.885212,"t":1734692400}
+{"o":0.0000004186,"h":0.000000419,"l":0.0000003969,"c":0.0000004005,"v":0.0,"t":1734696000}
+{"o":0.0000004005,"h":0.0000004124,"l":0.0000003899,"c":0.0000003987,"v":103211.685545,"t":1734699600}
+{"o":0.0000003987,"h":0.0000004031,"l":0.0000003962,"c":0.0000003989,"v":0.0,"t":1734703200}
+{"o":0.0000003989,"h":0.0000004008,"l":0.0000003928,"c":0.0000003956,"v":0.0,"t":1734706800}
+{"o":0.0000003956,"h":0.0000003989,"l":0.0000003894,"c":0.0000003935,"v":0.0,"t":1734710400}
+{"o":0.0000003935,"h":0.0000003954,"l":0.0000003893,"c":0.0000003909,"v":0.0,"t":1734714000}
+{"o":0.0000003909,"h":0.0000003974,"l":0.0000003901,"c":0.0000003942,"v":0.0,"t":1734717600}
+{"o":0.0000003942,"h":0.0000004158,"l":0.0000003885,"c":0.0000004133,"v":249033.682996,"t":1734721200}
+{"o":0.0000004133,"h":0.0000004194,"l":0.0000004132,"c":0.0000004167,"v":0.0,"t":1734724800}
+{"o":0.0000004167,"h":0.0000004216,"l":0.0000004094,"c":0.0000004097,"v":20667.462504,"t":1734728400}
+{"o":0.0000004097,"h":0.0000004111,"l":0.0000004058,"c":0.000000406,"v":0.0,"t":1734732000}
+{"o":0.000000406,"h":0.0000004077,"l":0.0000004003,"c":0.0000004003,"v":4428319.6016530003,"t":1734735600}
+{"o":0.0000004003,"h":0.0000004034,"l":0.0000003991,"c":0.0000004011,"v":0.0,"t":1734739200}
+{"o":0.0000004011,"h":0.0000004082,"l":0.0000003959,"c":0.0000004053,"v":117859.961579,"t":1734742800}
+{"o":0.0000004053,"h":0.0000004081,"l":0.0000004042,"c":0.0000004071,"v":0.0,"t":1734746400}
+{"o":0.0000004071,"h":0.0000004091,"l":0.0000004061,"c":0.0000004075,"v":0.0,"t":1734750000}
+{"o":0.0000004075,"h":0.0000004078,"l":0.000000403,"c":0.000000403,"v":0.0,"t":1734753600}
+{"o":0.000000403,"h":0.0000004036,"l":0.0000003975,"c":0.0000003978,"v":0.0,"t":1734757200}
+{"o":0.0000003978,"h":0.0000004077,"l":0.0000003959,"c":0.0000004042,"v":1177347.047582,"t":1734760800}
+{"o":0.0000004042,"h":0.0000004056,"l":0.0000003984,"c":0.0000004051,"v":248214.990237,"t":1734764400}
+{"o":0.0000004051,"h":0.0000004096,"l":0.0000004046,"c":0.0000004096,"v":0.0,"t":1734768000}
+{"o":0.0000004096,"h":0.0000004142,"l":0.0000004088,"c":0.0000004127,"v":0.0,"t":1734771600}
+{"o":0.0000004127,"h":0.0000004153,"l":0.0000004108,"c":0.000000414,"v":0.0,"t":1734775200}
+{"o":0.000000414,"h":0.0000004188,"l":0.0000004004,"c":0.0000004039,"v":492964.566354,"t":1734778800}
+{"o":0.0000004039,"h":0.0000004174,"l":0.0000004035,"c":0.0000004164,"v":0.0,"t":1734782400}
+{"o":0.0000004164,"h":0.0000004253,"l":0.0000003981,"c":0.0000004046,"v":246481.46094,"t":1734786000}
+{"o":0.0000004046,"h":0.0000004117,"l":0.0000003992,"c":0.0000004068,"v":252639.275768,"t":1734789600}
+{"o":0.0000004068,"h":0.000000408,"l":0.0000004001,"c":0.0000004014,"v":0.0,"t":1734793200}
+{"o":0.0000004014,"h":0.0000004096,"l":0.0000003998,"c":0.0000004074,"v":0.0,"t":1734796800}
+{"o":0.0000004074,"h":0.0000004181,"l":0.0000003853,"c":0.0000003879,"v":14443698.3660910018,"t":1734800400}
+{"o":0.0000003879,"h":0.0000003973,"l":0.0000003852,"c":0.0000003916,"v":0.0,"t":1734804000}
+{"o":0.0000003916,"h":0.0000004,"l":0.0000003913,"c":0.0000003931,"v":0.0,"t":1734807600}
+{"o":0.0000003931,"h":0.0000003966,"l":0.0000003891,"c":0.0000003929,"v":0.0,"t":1734811200}
+{"o":0.0000003929,"h":0.0000003993,"l":0.0000003915,"c":0.0000003949,"v":0.0,"t":1734814800}
+{"o":0.0000003949,"h":0.000000398,"l":0.0000003905,"c":0.0000003939,"v":0.0,"t":1734818400}
+{"o":0.0000003939,"h":0.0000003996,"l":0.0000003851,"c":0.0000003911,"v":814614.032974,"t":1734822000}
+{"o":0.0000003911,"h":0.0000003991,"l":0.0000003869,"c":0.0000003916,"v":803944.4832199999,"t":1734825600}
+{"o":0.0000003916,"h":0.0000003947,"l":0.0000003873,"c":0.0000003898,"v":0.0,"t":1734829200}
+{"o":0.0000003898,"h":0.0000003933,"l":0.0000003875,"c":0.0000003918,"v":0.0,"t":1734832800}
+{"o":0.0000003918,"h":0.0000003984,"l":0.0000003866,"c":0.0000003938,"v":411350.6642,"t":1734836400}
+{"o":0.0000003938,"h":0.0000003996,"l":0.0000003922,"c":0.0000003996,"v":0.0,"t":1734840000}
+{"o":0.0000003996,"h":0.0000004043,"l":0.0000003935,"c":0.0000003939,"v":6342.664779,"t":1734843600}
+{"o":0.0000003939,"h":0.0000003952,"l":0.0000003872,"c":0.0000003884,"v":0.0,"t":1734847200}
+{"o":0.0000003884,"h":0.0000003894,"l":0.000000385,"c":0.000000386,"v":0.0,"t":1734850800}
+{"o":0.000000386,"h":0.000000387,"l":0.000000383,"c":0.000000386,"v":0.0,"t":1734854400}
+{"o":0.000000386,"h":0.0000003873,"l":0.0000003807,"c":0.0000003835,"v":0.0,"t":1734858000}
+{"o":0.0000003835,"h":0.0000003974,"l":0.0000003806,"c":0.0000003946,"v":507061.464308,"t":1734861600}
+{"o":0.0000003946,"h":0.0000003951,"l":0.0000003916,"c":0.0000003925,"v":0.0,"t":1734865200}
+{"o":0.0000003925,"h":0.0000003947,"l":0.0000003898,"c":0.0000003939,"v":0.0,"t":1734868800}
+{"o":0.0000003939,"h":0.0000003969,"l":0.0000003919,"c":0.0000003962,"v":0.0,"t":1734872400}
+{"o":0.0000003962,"h":0.0000004091,"l":0.0000003817,"c":0.0000003948,"v":253529.874458,"t":1734876000}
+{"o":0.0000003948,"h":0.0000003955,"l":0.0000003875,"c":0.0000003894,"v":253529.874458,"t":1734879600}
+{"o":0.0000003894,"h":0.0000003924,"l":0.000000386,"c":0.000000387,"v":0.0,"t":1734883200}
+{"o":0.000000387,"h":0.0000004022,"l":0.0000003864,"c":0.0000004011,"v":2519938.2028029999,"t":1734886800}
+{"o":0.0000004011,"h":0.0000004023,"l":0.0000003961,"c":0.0000004006,"v":0.0,"t":1734890400}
+{"o":0.0000004006,"h":0.0000004099,"l":0.0000003999,"c":0.0000004084,"v":0.0,"t":1734894000}
+{"o":0.0000004084,"h":0.0000004122,"l":0.0000004026,"c":0.0000004031,"v":0.0,"t":1734897600}
+{"o":0.0000004031,"h":0.0000004048,"l":0.0000003968,"c":0.0000004006,"v":78127.318626,"t":1734901200}
+{"o":0.0000004006,"h":0.0000004075,"l":0.0000003987,"c":0.0000003992,"v":0.0,"t":1734904800}
+{"o":0.0000003992,"h":0.0000004026,"l":0.0000003972,"c":0.0000004008,"v":0.0,"t":1734908400}
+{"o":0.0000004008,"h":0.0000004072,"l":0.0000004007,"c":0.0000004039,"v":0.0,"t":1734912000}
+{"o":0.0000004039,"h":0.00000041,"l":0.0000003975,"c":0.0000004059,"v":0.0,"t":1734915600}
+{"o":0.0000004059,"h":0.0000004101,"l":0.0000004021,"c":0.0000004026,"v":0.0,"t":1734919200}
+{"o":0.0000004026,"h":0.0000004122,"l":0.0000003863,"c":0.0000003967,"v":131199.684951,"t":1734922800}
+{"o":0.0000003967,"h":0.0000003998,"l":0.0000003935,"c":0.0000003997,"v":0.0,"t":1734926400}
+{"o":0.0000003997,"h":0.0000004034,"l":0.0000003983,"c":0.0000004014,"v":0.0,"t":1734930000}
+{"o":0.0000004014,"h":0.0000004087,"l":0.0000004004,"c":0.0000004084,"v":0.0,"t":1734933600}
+{"o":0.0000004084,"h":0.0000004109,"l":0.0000003957,"c":0.000000397,"v":500115.542274,"t":1734937200}
+{"o":0.000000397,"h":0.000000398,"l":0.0000003921,"c":0.0000003925,"v":0.0,"t":1734940800}
+{"o":0.0000003925,"h":0.0000003927,"l":0.0000003876,"c":0.0000003915,"v":0.0,"t":1734944400}
+{"o":0.0000003915,"h":0.0000004004,"l":0.0000003893,"c":0.000000398,"v":251653.713641,"t":1734948000}
+{"o":0.000000398,"h":0.0000004019,"l":0.000000397,"c":0.0000004015,"v":0.0,"t":1734951600}
+{"o":0.0000004015,"h":0.0000004032,"l":0.0000003984,"c":0.0000003999,"v":0.0,"t":1734955200}
+{"o":0.0000003999,"h":0.0000004076,"l":0.0000003958,"c":0.0000003999,"v":681459.829424,"t":1734958800}
+{"o":0.0000003999,"h":0.0000004029,"l":0.0000003947,"c":0.0000003975,"v":0.0,"t":1734962400}
+{"o":0.0000003975,"h":0.0000004104,"l":0.0000003931,"c":0.000000406,"v":1468585.2094589998,"t":1734966000}
+{"o":0.000000406,"h":0.0000004136,"l":0.0000003958,"c":0.000000403,"v":337874.584266,"t":1734969600}
+{"o":0.000000403,"h":0.0000004092,"l":0.0000004005,"c":0.000000408,"v":812864.2061559999,"t":1734973200}
+{"o":0.000000408,"h":0.0000004096,"l":0.0000004048,"c":0.0000004069,"v":0.0,"t":1734976800}
+{"o":0.0000004069,"h":0.0000004073,"l":0.0000003972,"c":0.0000004019,"v":0.0,"t":1734980400}
+{"o":0.0000004019,"h":0.0000004037,"l":0.0000003929,"c":0.0000003941,"v":0.0,"t":1734984000}
+{"o":0.0000003941,"h":0.0000003969,"l":0.0000003893,"c":0.0000003962,"v":0.0,"t":1734987600}
+{"o":0.0000003962,"h":0.0000004084,"l":0.0000003909,"c":0.0000004024,"v":490875.366934,"t":1734991200}
+{"o":0.0000004024,"h":0.0000004096,"l":0.0000004005,"c":0.0000004059,"v":221484.906234,"t":1734994800}
+{"o":0.0000004059,"h":0.0000004104,"l":0.0000004052,"c":0.0000004071,"v":245731.202946,"t":1734998400}
+{"o":0.0000004071,"h":0.0000004124,"l":0.0000004034,"c":0.0000004115,"v":1100871.028278,"t":1735002000}
+{"o":0.0000004115,"h":0.0000004149,"l":0.0000004073,"c":0.000000411,"v":0.0,"t":1735005600}
+{"o":0.000000411,"h":0.0000004111,"l":0.0000004063,"c":0.0000004065,"v":0.0,"t":1735009200}
+{"o":0.0000004065,"h":0.0000004094,"l":0.000000404,"c":0.0000004059,"v":3728.017593,"t":1735012800}
+{"o":0.0000004059,"h":0.0000004076,"l":0.0000004039,"c":0.000000404,"v":0.0,"t":1735016400}
+{"o":0.000000404,"h":0.0000004114,"l":0.0000004037,"c":0.0000004108,"v":463152.462424,"t":1735020000}
+{"o":0.0000004108,"h":0.0000004124,"l":0.0000004073,"c":0.0000004082,"v":0.0,"t":1735023600}
+{"o":0.0000004082,"h":0.0000004093,"l":0.0000004026,"c":0.0000004053,"v":0.0,"t":1735027200}
+{"o":0.0000004053,"h":0.0000004087,"l":0.0000004028,"c":0.0000004059,"v":0.0,"t":1735030800}
+{"o":0.0000004059,"h":0.0000004101,"l":0.000000405,"c":0.0000004099,"v":0.0,"t":1735034400}
+{"o":0.0000004099,"h":0.0000004136,"l":0.0000004044,"c":0.0000004083,"v":489772.410809,"t":1735038000}
+{"o":0.0000004083,"h":0.0000004119,"l":0.0000004074,"c":0.0000004113,"v":0.0,"t":1735041600}
+{"o":0.0000004113,"h":0.000000412,"l":0.0000004023,"c":0.0000004029,"v":0.0,"t":1735045200}
+{"o":0.0000004029,"h":0.0000004062,"l":0.0000004023,"c":0.000000405,"v":0.0,"t":1735048800}
+{"o":0.000000405,"h":0.0000004066,"l":0.0000003956,"c":0.0000003981,"v":0.0,"t":1735052400}
+{"o":0.0000003981,"h":0.0000004026,"l":0.0000003963,"c":0.0000004022,"v":0.0,"t":1735056000}
+{"o":0.0000004022,"h":0.0000004062,"l":0.0000003989,"c":0.0000004008,"v":5196112.7966989996,"t":1735059600}
+{"o":0.0000004008,"h":0.0000004025,"l":0.000000397,"c":0.0000004012,"v":0.0,"t":1735063200}
+{"o":0.0000004012,"h":0.0000004047,"l":0.0000004004,"c":0.0000004037,"v":0.0,"t":1735066800}
+{"o":0.0000004037,"h":0.0000004081,"l":0.0000004032,"c":0.0000004053,"v":0.0,"t":1735070400}
+{"o":0.0000004053,"h":0.0000004061,"l":0.0000003892,"c":0.0000003917,"v":224241.0,"t":1735074000}
+{"o":0.0000003917,"h":0.0000003928,"l":0.0000003898,"c":0.0000003912,"v":0.0,"t":1735077600}
+{"o":0.0000003912,"h":0.0000003931,"l":0.0000003884,"c":0.0000003909,"v":0.0,"t":1735081200}
+{"o":0.0000003909,"h":0.0000003923,"l":0.0000003893,"c":0.0000003901,"v":0.0,"t":1735084800}
+{"o":0.0000003901,"h":0.0000004002,"l":0.0000003813,"c":0.0000003954,"v":504235.638938,"t":1735088400}
+{"o":0.0000003954,"h":0.0000003955,"l":0.0000003902,"c":0.0000003908,"v":0.0,"t":1735092000}
+{"o":0.0000003908,"h":0.0000003989,"l":0.0000003892,"c":0.0000003983,"v":115609.493318,"t":1735095600}
+{"o":0.0000003983,"h":0.0000004011,"l":0.0000003979,"c":0.0000003993,"v":0.0,"t":1735099200}
+{"o":0.0000003993,"h":0.0000004013,"l":0.0000003948,"c":0.0000003962,"v":6294.754143,"t":1735102800}
+{"o":0.0000003962,"h":0.0000003988,"l":0.0000003938,"c":0.0000003973,"v":0.0,"t":1735106400}
+{"o":0.0000003973,"h":0.0000004029,"l":0.0000003895,"c":0.0000003928,"v":1829524.7801339997,"t":1735110000}
+{"o":0.0000003928,"h":0.0000003942,"l":0.0000003903,"c":0.0000003927,"v":315496.784604,"t":1735113600}
+{"o":0.0000003927,"h":0.0000003937,"l":0.0000003911,"c":0.0000003924,"v":0.0,"t":1735117200}
+{"o":0.0000003924,"h":0.0000003955,"l":0.0000003856,"c":0.0000003936,"v":0.0,"t":1735120800}
+{"o":0.0000003936,"h":0.0000003982,"l":0.0000003923,"c":0.0000003968,"v":0.0,"t":1735124400}
+{"o":0.0000003968,"h":0.0000003983,"l":0.0000003947,"c":0.0000003963,"v":0.0,"t":1735128000}
+{"o":0.0000003963,"h":0.0000003966,"l":0.0000003904,"c":0.0000003906,"v":443564.756099,"t":1735131600}
+{"o":0.0000003906,"h":0.0000003908,"l":0.0000003858,"c":0.0000003868,"v":0.0,"t":1735135200}
+{"o":0.0000003868,"h":0.0000003967,"l":0.0000003867,"c":0.0000003902,"v":508155.178804,"t":1735138800}
+{"o":0.0000003902,"h":0.0000003945,"l":0.0000003891,"c":0.0000003918,"v":0.0,"t":1735142400}
+{"o":0.0000003918,"h":0.000000399,"l":0.0000003891,"c":0.0000003944,"v":3159759.9430800001,"t":1735146000}
+{"o":0.0000003944,"h":0.0000003972,"l":0.0000003935,"c":0.0000003956,"v":0.0,"t":1735149600}
+{"o":0.0000003956,"h":0.0000003987,"l":0.0000003902,"c":0.0000003967,"v":35290.220522,"t":1735153200}
+{"o":0.0000003967,"h":0.0000003997,"l":0.0000003846,"c":0.0000003886,"v":6320608.9545980003,"t":1735156800}
+{"o":0.0000003886,"h":0.0000003925,"l":0.0000003854,"c":0.0000003899,"v":20332.751247,"t":1735160400}
+{"o":0.0000003899,"h":0.0000003915,"l":0.0000003881,"c":0.0000003892,"v":0.0,"t":1735164000}
+{"o":0.0000003892,"h":0.0000003899,"l":0.000000387,"c":0.0000003882,"v":13063.755437,"t":1735167600}
+{"o":0.0000003882,"h":0.0000003908,"l":0.0000003828,"c":0.0000003897,"v":100000.0,"t":1735171200}
+{"o":0.0000003897,"h":0.0000003907,"l":0.000000387,"c":0.0000003894,"v":0.0,"t":1735174800}
+{"o":0.0000003894,"h":0.0000003913,"l":0.000000385,"c":0.0000003891,"v":0.0,"t":1735178400}
+{"o":0.0000003891,"h":0.000000392,"l":0.0000003881,"c":0.0000003901,"v":0.0,"t":1735182000}
+{"o":0.0000003901,"h":0.0000003963,"l":0.0000003901,"c":0.0000003929,"v":0.0,"t":1735185600}
+{"o":0.0000003929,"h":0.0000003954,"l":0.0000003846,"c":0.0000003866,"v":532827.243335,"t":1735189200}
+{"o":0.0000003866,"h":0.000000392,"l":0.0000003856,"c":0.0000003878,"v":0.0,"t":1735192800}
+{"o":0.0000003878,"h":0.0000003911,"l":0.000000384,"c":0.0000003889,"v":0.0,"t":1735196400}
+{"o":0.0000003889,"h":0.0000003992,"l":0.0000003881,"c":0.0000003978,"v":0.0,"t":1735200000}
+{"o":0.0000003978,"h":0.0000003982,"l":0.0000003952,"c":0.000000397,"v":0.0,"t":1735203600}
+{"o":0.000000397,"h":0.0000004006,"l":0.0000003957,"c":0.0000003983,"v":0.0,"t":1735207200}
+{"o":0.0000003983,"h":0.0000003985,"l":0.0000003942,"c":0.0000003966,"v":0.0,"t":1735210800}
+{"o":0.0000003966,"h":0.0000003988,"l":0.000000383,"c":0.0000003866,"v":515526.530413,"t":1735214400}
+{"o":0.0000003866,"h":0.0000003903,"l":0.000000385,"c":0.0000003864,"v":0.0,"t":1735218000}
+{"o":0.0000003864,"h":0.0000003895,"l":0.0000003784,"c":0.0000003815,"v":4131979.3766990001,"t":1735221600}
+{"o":0.0000003815,"h":0.0000003829,"l":0.0000003787,"c":0.0000003813,"v":0.0,"t":1735225200}
+{"o":0.0000003813,"h":0.0000003821,"l":0.0000003725,"c":0.0000003733,"v":3050584.568182,"t":1735228800}
+{"o":0.0000003733,"h":0.0000003797,"l":0.0000003629,"c":0.0000003676,"v":2477928.6794480002,"t":1735232400}
+{"o":0.0000003676,"h":0.0000003698,"l":0.0000003654,"c":0.0000003661,"v":25000.0,"t":1735236000}
+{"o":0.0000003661,"h":0.0000003714,"l":0.0000003657,"c":0.0000003678,"v":88310.659573,"t":1735239600}
+{"o":0.0000003678,"h":0.0000003719,"l":0.0000003666,"c":0.0000003693,"v":0.0,"t":1735243200}
+{"o":0.0000003693,"h":0.0000003729,"l":0.0000003663,"c":0.0000003672,"v":0.0,"t":1735246800}
+{"o":0.0000003672,"h":0.0000003685,"l":0.000000366,"c":0.000000368,"v":0.0,"t":1735250400}
+{"o":0.000000368,"h":0.0000003718,"l":0.0000003676,"c":0.0000003692,"v":0.0,"t":1735254000}
+{"o":0.0000003692,"h":0.0000003716,"l":0.0000003675,"c":0.0000003681,"v":0.0,"t":1735257600}
+{"o":0.0000003681,"h":0.0000003761,"l":0.0000003663,"c":0.0000003712,"v":3115359.06611,"t":1735261200}
+{"o":0.0000003712,"h":0.000000373,"l":0.0000003685,"c":0.0000003715,"v":0.0,"t":1735264800}
+{"o":0.0000003715,"h":0.0000003724,"l":0.0000003695,"c":0.0000003703,"v":0.0,"t":1735268400}
+{"o":0.0000003703,"h":0.000000375,"l":0.0000003659,"c":0.0000003742,"v":6700.683708,"t":1735272000}
+{"o":0.0000003742,"h":0.0000003816,"l":0.0000003697,"c":0.0000003714,"v":150319.63117,"t":1735275600}
+{"o":0.0000003714,"h":0.0000003741,"l":0.0000003679,"c":0.0000003692,"v":536090.0999,"t":1735279200}
+{"o":0.0000003692,"h":0.0000003794,"l":0.0000003687,"c":0.0000003776,"v":0.0,"t":1735282800}
+{"o":0.0000003776,"h":0.0000003777,"l":0.0000003701,"c":0.000000373,"v":0.0,"t":1735286400}
+{"o":0.000000373,"h":0.0000003808,"l":0.0000003626,"c":0.0000003725,"v":294828.033388,"t":1735290000}
+{"o":0.0000003725,"h":0.0000003807,"l":0.0000003712,"c":0.0000003766,"v":0.0,"t":1735293600}
+{"o":0.0000003766,"h":0.0000003783,"l":0.0000003755,"c":0.0000003759,"v":0.0,"t":1735297200}
+{"o":0.0000003759,"h":0.0000003775,"l":0.0000003757,"c":0.0000003769,"v":0.0,"t":1735300800}
+{"o":0.0000003769,"h":0.0000003804,"l":0.0000003703,"c":0.0000003733,"v":6695.384265,"t":1735304400}
+{"o":0.0000003733,"h":0.00000038,"l":0.0000003656,"c":0.0000003698,"v":535249.34356,"t":1735308000}
+{"o":0.0000003698,"h":0.0000003797,"l":0.0000003688,"c":0.0000003774,"v":1892108.0536470001,"t":1735311600}
+{"o":0.0000003774,"h":0.000000408,"l":0.0000003763,"c":0.0000004016,"v":16111423.6685019992,"t":1735315200}
+{"o":0.0000004016,"h":0.0000004081,"l":0.0000003972,"c":0.0000004003,"v":1597742.385586,"t":1735318800}
+{"o":0.0000004003,"h":0.0000004014,"l":0.0000003979,"c":0.0000003985,"v":0.0,"t":1735322400}
+{"o":0.0000003985,"h":0.0000004057,"l":0.0000003978,"c":0.0000004011,"v":249422.004946,"t":1735326000}
+{"o":0.0000004011,"h":0.0000004065,"l":0.0000004008,"c":0.000000403,"v":0.0,"t":1735329600}
+{"o":0.000000403,"h":0.000000406,"l":0.0000003761,"c":0.0000003798,"v":14945677.5764690023,"t":1735333200}
+{"o":0.0000003798,"h":0.0000003813,"l":0.0000003774,"c":0.0000003795,"v":0.0,"t":1735336800}
+{"o":0.0000003795,"h":0.0000003831,"l":0.0000003776,"c":0.0000003794,"v":290536.69707,"t":1735340400}
+{"o":0.0000003794,"h":0.0000003798,"l":0.0000003768,"c":0.0000003775,"v":0.0,"t":1735344000}
+{"o":0.0000003775,"h":0.0000003811,"l":0.000000374,"c":0.0000003792,"v":267860.714389,"t":1735347600}
+{"o":0.0000003792,"h":0.0000003844,"l":0.0000003768,"c":0.0000003816,"v":0.0,"t":1735351200}
+{"o":0.0000003816,"h":0.0000003821,"l":0.0000003526,"c":0.0000003586,"v":18653680.3318659998,"t":1735354800}
+{"o":0.0000003586,"h":0.000000362,"l":0.000000358,"c":0.0000003616,"v":886871.519492,"t":1735358400}
+{"o":0.0000003616,"h":0.0000003679,"l":0.0000003568,"c":0.0000003634,"v":4448880.1021440001,"t":1735362000}
+{"o":0.0000003634,"h":0.0000003653,"l":0.0000003629,"c":0.0000003641,"v":329791.323,"t":1735365600}
+{"o":0.0000003641,"h":0.0000003665,"l":0.0000003628,"c":0.000000366,"v":301819.185212,"t":1735369200}
+{"o":0.000000366,"h":0.0000003681,"l":0.0000003634,"c":0.0000003637,"v":0.0,"t":1735372800}
+{"o":0.0000003637,"h":0.0000003641,"l":0.0000003607,"c":0.0000003632,"v":264910.912389,"t":1735376400}
+{"o":0.0000003632,"h":0.000000366,"l":0.0000003626,"c":0.0000003654,"v":274347.48604,"t":1735380000}
+{"o":0.0000003654,"h":0.000000366,"l":0.0000003599,"c":0.0000003632,"v":76606.398265,"t":1735383600}
+{"o":0.0000003632,"h":0.0000003646,"l":0.0000003609,"c":0.0000003639,"v":0.0,"t":1735387200}
+{"o":0.0000003639,"h":0.0000003641,"l":0.0000003606,"c":0.0000003612,"v":0.0,"t":1735390800}
+{"o":0.0000003612,"h":0.000000368,"l":0.0000003569,"c":0.0000003636,"v":38277.120074,"t":1735394400}
+{"o":0.0000003636,"h":0.0000003642,"l":0.0000003607,"c":0.0000003633,"v":28868.969632,"t":1735398000}
+{"o":0.0000003633,"h":0.0000003698,"l":0.0000003588,"c":0.0000003641,"v":19181.357892,"t":1735401600}
+{"o":0.0000003641,"h":0.00000037,"l":0.0000003585,"c":0.0000003658,"v":1151782.4616020001,"t":1735405200}
+{"o":0.0000003658,"h":0.0000003683,"l":0.0000003621,"c":0.0000003665,"v":274188.725005,"t":1735408800}
+{"o":0.0000003665,"h":0.0000003673,"l":0.0000003654,"c":0.000000366,"v":10886.633463,"t":1735412400}
+{"o":0.000000366,"h":0.0000003697,"l":0.0000003655,"c":0.0000003671,"v":0.0,"t":1735416000}
+{"o":0.0000003671,"h":0.0000003678,"l":0.0000003645,"c":0.0000003648,"v":0.0,"t":1735419600}
+{"o":0.0000003648,"h":0.0000003656,"l":0.0000003599,"c":0.0000003634,"v":0.0,"t":1735423200}
+{"o":0.0000003634,"h":0.0000003651,"l":0.0000003613,"c":0.000000362,"v":1474760.6103920001,"t":1735426800}
+{"o":0.000000362,"h":0.0000003665,"l":0.0000003617,"c":0.0000003661,"v":275404.62948,"t":1735430400}
+{"o":0.0000003661,"h":0.0000003714,"l":0.0000003651,"c":0.0000003687,"v":0.0,"t":1735434000}
+{"o":0.0000003687,"h":0.000000369,"l":0.0000003646,"c":0.0000003666,"v":0.0,"t":1735437600}
+{"o":0.0000003666,"h":0.0000003675,"l":0.0000003642,"c":0.0000003646,"v":0.0,"t":1735441200}
+{"o":0.0000011567,"h":0.0000011588,"l":0.0000011396,"c":0.0000011411,"v":864480.254737,"t":1728244800}
+{"o":0.0000011411,"h":0.0000011537,"l":0.0000011369,"c":0.0000011527,"v":374025.038007,"t":1728248400}
+{"o":0.0000011527,"h":0.0000011528,"l":0.0000011445,"c":0.0000011456,"v":0.0,"t":1728252000}
+{"o":0.0000011456,"h":0.0000011571,"l":0.0000011346,"c":0.0000011482,"v":3484.00173,"t":1728255600}
+{"o":0.0000011482,"h":0.0000012816,"l":0.000001121,"c":0.0000012531,"v":12193192.9154529963,"t":1728259200}
+{"o":0.0000012531,"h":0.0000012606,"l":0.0000011606,"c":0.0000011664,"v":12987990.7591100018,"t":1728262800}
+{"o":0.0000011664,"h":0.0000011804,"l":0.000001161,"c":0.0000011759,"v":837138.904876,"t":1728266400}
+{"o":0.0000011759,"h":0.0000011875,"l":0.0000011706,"c":0.0000011722,"v":1274355.120663,"t":1728270000}
+{"o":0.0000011722,"h":0.0000011753,"l":0.0000011676,"c":0.0000011749,"v":0.0,"t":1728273600}
+{"o":0.0000011749,"h":0.0000011939,"l":0.0000011708,"c":0.0000011932,"v":1047232.5177270001,"t":1728277200}
+{"o":0.0000011932,"h":0.0000011943,"l":0.0000011751,"c":0.0000011751,"v":1821804.2569060002,"t":1728280800}
+{"o":0.0000011751,"h":0.000001188,"l":0.000001158,"c":0.0000011732,"v":548931.5884059999,"t":1728284400}
+{"o":0.0000011732,"h":0.0000011741,"l":0.0000011642,"c":0.0000011703,"v":0.0,"t":1728288000}
+{"o":0.0000011703,"h":0.0000011839,"l":0.0000011497,"c":0.0000011598,"v":85528.789142,"t":1728291600}
+{"o":0.0000011598,"h":0.0000011708,"l":0.0000011562,"c":0.0000011664,"v":332765.095659,"t":1728295200}
+{"o":0.0000011664,"h":0.0000011756,"l":0.0000011605,"c":0.0000011615,"v":171330.897305,"t":1728298800}
+{"o":0.0000011615,"h":0.0000011701,"l":0.0000011562,"c":0.0000011634,"v":296173.756148,"t":1728302400}
+{"o":0.0000011634,"h":0.0000011646,"l":0.0000011519,"c":0.0000011525,"v":23367.554166,"t":1728306000}
+{"o":0.0000011525,"h":0.000001183,"l":0.0000011191,"c":0.0000011614,"v":350747.753986,"t":1728309600}
+{"o":0.0000011614,"h":0.0000011783,"l":0.0000011503,"c":0.000001165,"v":975543.6508320001,"t":1728313200}
+{"o":0.000001165,"h":0.0000011723,"l":0.0000011372,"c":0.0000011407,"v":3139660.6147149997,"t":1728316800}
+{"o":0.0000011407,"h":0.0000011471,"l":0.0000011395,"c":0.0000011414,"v":0.0,"t":1728320400}
+{"o":0.0000011414,"h":0.0000011692,"l":0.000001141,"c":0.0000011681,"v":0.0,"t":1728324000}
+{"o":0.0000011681,"h":0.0000011687,"l":0.0000011318,"c":0.0000011338,"v":81875.299822,"t":1728327600}
+{"o":0.0000011338,"h":0.0000011457,"l":0.0000010948,"c":0.0000011286,"v":5130346.1733760005,"t":1728331200}
+{"o":0.0000011286,"h":0.0000011352,"l":0.0000011183,"c":0.0000011198,"v":0.0,"t":1728334800}
+{"o":0.0000011198,"h":0.0000011435,"l":0.0000011034,"c":0.0000011346,"v":3146810.8951900001,"t":1728338400}
+{"o":0.0000011346,"h":0.0000011426,"l":0.0000011143,"c":0.0000011272,"v":86476.468078,"t":1728342000}
+{"o":0.0000011272,"h":0.0000011475,"l":0.0000011187,"c":0.000001134,"v":747367.091645,"t":1728345600}
+{"o":0.000001134,"h":0.000001141,"l":0.0000011288,"c":0.0000011314,"v":0.0,"t":1728349200}
+{"o":0.0000011314,"h":0.0000011421,"l":0.0000011277,"c":0.0000011318,"v":350000.0,"t":1728352800}
+{"o":0.0000011318,"h":0.0000011384,"l":0.0000011318,"c":0.0000011371,"v":0.0,"t":1728356400}
+{"o":0.0000011371,"h":0.0000011719,"l":0.0000011288,"c":0.0000011354,"v":5154906.697621,"t":1728360000}
+{"o":0.0000011354,"h":0.0000011515,"l":0.0000011326,"c":0.0000011387,"v":893769.64749,"t":1728363600}
+{"o":0.0000011387,"h":0.0000011513,"l":0.0000011297,"c":0.0000011369,"v":436119.440806,"t":1728367200}
+{"o":0.0000011369,"h":0.0000011588,"l":0.0000011368,"c":0.0000011492,"v":469921.64474,"t":1728370800}
+{"o":0.0000011492,"h":0.0000011527,"l":0.0000011438,"c":0.0000011456,"v":3670.147093,"t":1728374400}
+{"o":0.0000011456,"h":0.0000011509,"l":0.0000011422,"c":0.0000011444,"v":0.0,"t":1728378000}
+{"o":0.0000011444,"h":0.0000011477,"l":0.0000011395,"c":0.0000011414,"v":0.0,"t":1728381600}
+{"o":0.0000011414,"h":0.0000011482,"l":0.0000011366,"c":0.0000011433,"v":64000.0,"t":1728385200}
+{"o":0.0000011433,"h":0.0000011539,"l":0.0000011386,"c":0.0000011533,"v":247183.821114,"t":1728388800}
+{"o":0.0000011533,"h":0.0000011587,"l":0.0000011224,"c":0.000001129,"v":1037300.17402,"t":1728392400}
+{"o":0.000001129,"h":0.0000011491,"l":0.0000010834,"c":0.0000010946,"v":3806494.1615219987,"t":1728396000}
+{"o":0.0000010946,"h":0.0000011171,"l":0.0000010925,"c":0.0000011042,"v":0.0,"t":1728399600}
+{"o":0.0000011042,"h":0.0000011125,"l":0.0000010909,"c":0.0000010921,"v":1185409.232849,"t":1728403200}
+{"o":0.0000010921,"h":0.0000011037,"l":0.0000010884,"c":0.0000010931,"v":32822.817479,"t":1728406800}
+{"o":0.0000010931,"h":0.0000011034,"l":0.0000010787,"c":0.000001086,"v":1000547.068738,"t":1728410400}
+{"o":0.000001086,"h":0.0000010913,"l":0.0000010773,"c":0.0000010802,"v":0.0,"t":1728414000}
+{"o":0.0000010802,"h":0.0000010891,"l":0.0000010745,"c":0.0000010808,"v":311882.465517,"t":1728417600}
+{"o":0.0000010808,"h":0.0000010843,"l":0.0000010768,"c":0.0000010804,"v":120147.621362,"t":1728421200}
+{"o":0.0000010804,"h":0.0000010882,"l":0.0000010787,"c":0.000001086,"v":11175.443681,"t":1728424800}
+{"o":0.000001086,"h":0.0000010907,"l":0.0000010827,"c":0.0000010832,"v":58216.096015,"t":1728428400}
+{"o":0.0000010832,"h":0.000001087,"l":0.0000010781,"c":0.0000010784,"v":26045.821622,"t":1728432000}
+{"o":0.0000010784,"h":0.0000010904,"l":0.00000107,"c":0.0000010845,"v":96234.363092,"t":1728435600}
+{"o":0.0000010845,"h":0.0000010912,"l":0.0000010695,"c":0.0000010763,"v":953344.9997639999,"t":1728439200}
+{"o":0.0000010763,"h":0.0000010834,"l":0.0000010717,"c":0.0000010801,"v":416909.842032,"t":1728442800}
+{"o":0.0000010801,"h":0.0000010861,"l":0.0000010698,"c":0.0000010797,"v":526991.792727,"t":1728446400}
+{"o":0.0000010797,"h":0.0000010839,"l":0.0000010713,"c":0.0000010727,"v":623490.0817410001,"t":1728450000}
+{"o":0.0000010727,"h":0.0000010796,"l":0.0000010683,"c":0.0000010778,"v":509905.5776730001,"t":1728453600}
+{"o":0.0000010778,"h":0.0000010844,"l":0.0000010718,"c":0.0000010751,"v":554346.485714,"t":1728457200}
+{"o":0.0000010751,"h":0.00000108,"l":0.0000010681,"c":0.0000010724,"v":277612.527155,"t":1728460800}
+{"o":0.0000010724,"h":0.0000010743,"l":0.0000010695,"c":0.0000010702,"v":0.0,"t":1728464400}
+{"o":0.0000010702,"h":0.0000011032,"l":0.0000010687,"c":0.0000011017,"v":1875654.1170009999,"t":1728468000}
+{"o":0.0000011017,"h":0.0000011025,"l":0.0000010826,"c":0.0000010833,"v":919591.770804,"t":1728471600}
+{"o":0.0000010833,"h":0.0000010992,"l":0.0000010749,"c":0.0000010863,"v":1012249.615426,"t":1728475200}
+{"o":0.0000010863,"h":0.0000012599,"l":0.0000010831,"c":0.0000010962,"v":36048329.0865780041,"t":1728478800}
+{"o":0.0000010962,"h":0.0000010994,"l":0.0000010746,"c":0.000001081,"v":2820778.3189619998,"t":1728482400}
+{"o":0.000001081,"h":0.0000011672,"l":0.0000010622,"c":0.0000010716,"v":17840355.2080039978,"t":1728486000}
+{"o":0.0000010716,"h":0.0000010889,"l":0.0000010442,"c":0.0000010591,"v":2560507.7753719999,"t":1728489600}
+{"o":0.0000010591,"h":0.0000010626,"l":0.0000010429,"c":0.0000010451,"v":121432.924113,"t":1728493200}
+{"o":0.0000010451,"h":0.0000010548,"l":0.0000010412,"c":0.0000010475,"v":42469.95276,"t":1728496800}
+{"o":0.0000010475,"h":0.0000010553,"l":0.0000010433,"c":0.000001044,"v":0.0,"t":1728500400}
+{"o":0.000001044,"h":0.0000010617,"l":0.0000010302,"c":0.0000010467,"v":123636.232551,"t":1728504000}
+{"o":0.0000010467,"h":0.0000010568,"l":0.0000010371,"c":0.0000010479,"v":95269.705673,"t":1728507600}
+{"o":0.0000010479,"h":0.0000010539,"l":0.0000010472,"c":0.0000010539,"v":20471.95397,"t":1728511200}
+{"o":0.0000010539,"h":0.0000010545,"l":0.0000010499,"c":0.0000010526,"v":0.0,"t":1728514800}
+{"o":0.0000010526,"h":0.0000010657,"l":0.0000010364,"c":0.0000010434,"v":1772982.3669770004,"t":1728518400}
+{"o":0.0000010434,"h":0.0000010536,"l":0.0000010331,"c":0.0000010404,"v":11629.287302,"t":1728522000}
+{"o":0.0000010404,"h":0.0000010509,"l":0.0000010362,"c":0.000001041,"v":121898.981945,"t":1728525600}
+{"o":0.000001041,"h":0.0000010473,"l":0.000001036,"c":0.0000010424,"v":22712.883679,"t":1728529200}
+{"o":0.0000010424,"h":0.000001103,"l":0.000001039,"c":0.0000010989,"v":5978557.699750999,"t":1728532800}
+{"o":0.0000010989,"h":0.0000011037,"l":0.0000010914,"c":0.0000010951,"v":318008.006398,"t":1728536400}
+{"o":0.0000010951,"h":0.0000010986,"l":0.0000010936,"c":0.0000010954,"v":728078.267349,"t":1728540000}
+{"o":0.0000010954,"h":0.0000011015,"l":0.0000010952,"c":0.0000011015,"v":0.0,"t":1728543600}
+{"o":0.0000011015,"h":0.0000011105,"l":0.0000010979,"c":0.00000111,"v":0.0,"t":1728547200}
+{"o":0.00000111,"h":0.000001122,"l":0.0000011084,"c":0.0000011115,"v":0.0,"t":1728550800}
+{"o":0.0000011115,"h":0.0000011124,"l":0.0000011018,"c":0.0000011032,"v":0.0,"t":1728554400}
+{"o":0.0000011032,"h":0.0000012612,"l":0.0000010955,"c":0.000001205,"v":38929375.771536991,"t":1728558000}
+{"o":0.000001205,"h":0.0000012241,"l":0.0000011126,"c":0.000001129,"v":8900552.7920610011,"t":1728561600}
+{"o":0.000001129,"h":0.000001206,"l":0.0000011139,"c":0.0000011728,"v":11262046.6955350004,"t":1728565200}
+{"o":0.0000011728,"h":0.0000011892,"l":0.0000011506,"c":0.0000011606,"v":42739.323465,"t":1728568800}
+{"o":0.0000011606,"h":0.000001165,"l":0.0000011398,"c":0.0000011399,"v":3505200.7574649998,"t":1728572400}
+{"o":0.0000011399,"h":0.0000011526,"l":0.0000011365,"c":0.0000011502,"v":563197.568309,"t":1728576000}
+{"o":0.0000011502,"h":0.0000011669,"l":0.0000011359,"c":0.0000011651,"v":1078359.530582,"t":1728579600}
+{"o":0.0000011651,"h":0.0000011751,"l":0.0000011594,"c":0.0000011599,"v":0.0,"t":1728583200}
+{"o":0.0000011599,"h":0.0000011627,"l":0.0000011402,"c":0.0000011409,"v":2109358.3561530001,"t":1728586800}
+{"o":0.0000011409,"h":0.0000011489,"l":0.0000011308,"c":0.000001141,"v":104880.389871,"t":1728590400}
+{"o":0.000001141,"h":0.0000011436,"l":0.0000011247,"c":0.0000011269,"v":1136630.2250080002,"t":1728594000}
+{"o":0.0000011269,"h":0.0000012555,"l":0.0000011218,"c":0.0000012345,"v":13229504.4778609984,"t":1728597600}
+{"o":0.0000012345,"h":0.0000012485,"l":0.0000011984,"c":0.0000011989,"v":4225204.8115170002,"t":1728601200}
+{"o":0.0000011989,"h":0.0000012008,"l":0.0000011926,"c":0.0000011961,"v":0.0,"t":1728604800}
+{"o":0.0000011961,"h":0.0000012027,"l":0.000001187,"c":0.0000011897,"v":0.0,"t":1728608400}
+{"o":0.0000011897,"h":0.0000011963,"l":0.0000011718,"c":0.0000011753,"v":3588853.6312079998,"t":1728612000}
+{"o":0.0000011753,"h":0.0000011866,"l":0.0000011698,"c":0.0000011866,"v":289264.477032,"t":1728615600}
+{"o":0.0000011866,"h":0.0000011889,"l":0.0000011839,"c":0.0000011843,"v":0.0,"t":1728619200}
+{"o":0.0000011843,"h":0.0000011922,"l":0.0000011818,"c":0.0000011863,"v":501128.307802,"t":1728622800}
+{"o":0.0000011863,"h":0.0000012626,"l":0.0000011781,"c":0.0000012552,"v":7028742.6498910002,"t":1728626400}
+{"o":0.0000012552,"h":0.0000012616,"l":0.0000012471,"c":0.0000012552,"v":1049234.6313769999,"t":1728630000}
+{"o":0.0000012552,"h":0.0000012571,"l":0.0000012409,"c":0.0000012431,"v":45272.295625,"t":1728633600}
+{"o":0.0000012431,"h":0.0000012432,"l":0.0000012355,"c":0.0000012367,"v":0.0,"t":1728637200}
+{"o":0.0000012367,"h":0.0000012408,"l":0.0000011186,"c":0.0000011493,"v":14972366.4803540017,"t":1728640800}
+{"o":0.0000011493,"h":0.0000012744,"l":0.0000011284,"c":0.0000012684,"v":22159602.731238991,"t":1728644400}
+{"o":0.0000012684,"h":0.0000012983,"l":0.0000012579,"c":0.0000012808,"v":2126530.621549,"t":1728648000}
+{"o":0.0000012808,"h":0.0000013122,"l":0.0000012444,"c":0.0000012481,"v":10211668.9334569983,"t":1728651600}
+{"o":0.0000012481,"h":0.000001249,"l":0.0000012414,"c":0.0000012456,"v":0.0,"t":1728655200}
+{"o":0.0000012456,"h":0.0000012806,"l":0.0000012315,"c":0.0000012738,"v":1742101.0796960001,"t":1728658800}
+{"o":0.0000012738,"h":0.0000013208,"l":0.0000012567,"c":0.0000013105,"v":6370398.3144509997,"t":1728662400}
+{"o":0.0000013105,"h":0.0000013244,"l":0.0000012786,"c":0.0000012834,"v":2592292.1044940008,"t":1728666000}
+{"o":0.0000012834,"h":0.000001293,"l":0.0000012818,"c":0.0000012868,"v":135531.449843,"t":1728669600}
+{"o":0.0000012868,"h":0.0000013018,"l":0.0000012709,"c":0.0000012811,"v":1797941.127508,"t":1728673200}
+{"o":0.0000012811,"h":0.0000012839,"l":0.0000012168,"c":0.0000012183,"v":5887546.0203310009,"t":1728676800}
+{"o":0.0000012183,"h":0.0000012949,"l":0.0000012151,"c":0.0000012361,"v":36552440.9947839528,"t":1728680400}
+{"o":0.0000012361,"h":0.0000012651,"l":0.0000012233,"c":0.0000012495,"v":24961877.8459929824,"t":1728684000}
+{"o":0.0000012495,"h":0.0000013066,"l":0.0000012286,"c":0.0000012796,"v":25758245.4643019699,"t":1728687600}
+{"o":0.0000012796,"h":0.0000012813,"l":0.0000012561,"c":0.000001264,"v":2348573.4900840004,"t":1728691200}
+{"o":0.000001264,"h":0.0000012688,"l":0.0000012389,"c":0.0000012482,"v":1557872.8477360001,"t":1728694800}
+{"o":0.0000012482,"h":0.0000012572,"l":0.0000012475,"c":0.0000012552,"v":0.0,"t":1728698400}
+{"o":0.0000012552,"h":0.0000012807,"l":0.0000012471,"c":0.0000012741,"v":3616498.15344,"t":1728702000}
+{"o":0.0000012741,"h":0.0000012744,"l":0.000001238,"c":0.0000012682,"v":19622201.8126560003,"t":1728705600}
+{"o":0.0000012682,"h":0.0000012706,"l":0.0000012452,"c":0.000001255,"v":13667097.5157180019,"t":1728709200}
+{"o":0.000001255,"h":0.0000012574,"l":0.0000012538,"c":0.0000012561,"v":0.0,"t":1728712800}
+{"o":0.0000012561,"h":0.0000012595,"l":0.0000012453,"c":0.0000012479,"v":60000.0,"t":1728716400}
+{"o":0.0000012479,"h":0.0000012526,"l":0.0000012435,"c":0.0000012507,"v":476960.263093,"t":1728720000}
+{"o":0.0000012507,"h":0.0000012528,"l":0.0000012425,"c":0.0000012425,"v":117829.884477,"t":1728723600}
+{"o":0.0000012425,"h":0.0000012472,"l":0.000001234,"c":0.0000012376,"v":23656.901235,"t":1728727200}
+{"o":0.0000012376,"h":0.0000012545,"l":0.0000012307,"c":0.0000012534,"v":560.297645,"t":1728730800}
+{"o":0.0000012534,"h":0.0000012572,"l":0.0000012215,"c":0.0000012327,"v":1875783.1138240001,"t":1728734400}
+{"o":0.0000012327,"h":0.0000012407,"l":0.0000012237,"c":0.00000123,"v":631000.0,"t":1728738000}
+{"o":0.00000123,"h":0.0000012351,"l":0.0000012212,"c":0.0000012273,"v":840327.1402789998,"t":1728741600}
+{"o":0.0000012273,"h":0.0000012397,"l":0.0000012219,"c":0.0000012313,"v":535468.6806,"t":1728745200}
+{"o":0.0000012313,"h":0.0000012335,"l":0.0000012221,"c":0.0000012285,"v":0.0,"t":1728748800}
+{"o":0.0000012285,"h":0.0000012405,"l":0.0000012204,"c":0.0000012319,"v":55067.874337,"t":1728752400}
+{"o":0.0000012319,"h":0.0000012446,"l":0.000001216,"c":0.0000012388,"v":3398801.6429829998,"t":1728756000}
+{"o":0.0000012388,"h":0.0000012483,"l":0.0000012329,"c":0.0000012381,"v":128996.562326,"t":1728759600}
+{"o":0.0000012381,"h":0.0000012426,"l":0.0000012314,"c":0.0000012331,"v":281033.999372,"t":1728763200}
+{"o":0.0000012331,"h":0.0000012351,"l":0.0000012203,"c":0.0000012321,"v":731586.5801809999,"t":1728766800}
+{"o":0.0000012321,"h":0.0000012557,"l":0.000001228,"c":0.0000012417,"v":13163043.5075710025,"t":1728770400}
+{"o":0.0000012417,"h":0.0000012772,"l":0.000001226,"c":0.0000012544,"v":24512655.621585004,"t":1728774000}
+{"o":0.0000012544,"h":0.0000012547,"l":0.0000012484,"c":0.0000012523,"v":0.0,"t":1728777600}
+{"o":0.0000012523,"h":0.0000012635,"l":0.0000012517,"c":0.0000012582,"v":0.0,"t":1728781200}
+{"o":0.0000012582,"h":0.0000012602,"l":0.0000012309,"c":0.0000012351,"v":580827.529647,"t":1728784800}
+{"o":0.0000012351,"h":0.0000012814,"l":0.0000012349,"c":0.0000012597,"v":3750974.4051709995,"t":1728788400}
+{"o":0.0000012597,"h":0.0000012603,"l":0.0000012341,"c":0.0000012351,"v":2177150.7365660002,"t":1728792000}
+{"o":0.0000012351,"h":0.0000012362,"l":0.0000012287,"c":0.0000012306,"v":0.0,"t":1728795600}
+{"o":0.0000012306,"h":0.0000012353,"l":0.0000012253,"c":0.0000012339,"v":294785.598049,"t":1728799200}
+{"o":0.0000012339,"h":0.000001241,"l":0.0000012308,"c":0.0000012359,"v":309446.026587,"t":1728802800}
+{"o":0.0000012359,"h":0.0000012447,"l":0.0000012306,"c":0.0000012422,"v":460095.660886,"t":1728806400}
+{"o":0.0000012422,"h":0.0000012427,"l":0.0000012129,"c":0.0000012177,"v":1636476.5689450002,"t":1728810000}
+{"o":0.0000012177,"h":0.0000012257,"l":0.0000012088,"c":0.0000012245,"v":242227.772122,"t":1728813600}
+{"o":0.0000012245,"h":0.0000012307,"l":0.0000012073,"c":0.0000012191,"v":570037.2511400001,"t":1728817200}
+{"o":0.0000012191,"h":0.0000012266,"l":0.0000012036,"c":0.0000012192,"v":504293.64098,"t":1728820800}
+{"o":0.0000012192,"h":0.0000012204,"l":0.0000012133,"c":0.0000012204,"v":0.0,"t":1728824400}
+{"o":0.0000012204,"h":0.0000012405,"l":0.000001204,"c":0.0000012197,"v":1755112.805619,"t":1728828000}
+{"o":0.0000012197,"h":0.0000012325,"l":0.0000012093,"c":0.0000012169,"v":516496.8228430001,"t":1728831600}
+{"o":0.0000012169,"h":0.0000012756,"l":0.000001197,"c":0.000001226,"v":33331078.7132179923,"t":1728835200}
+{"o":0.000001226,"h":0.0000013462,"l":0.0000012049,"c":0.0000013256,"v":38315551.0417959765,"t":1728838800}
+{"o":0.0000013256,"h":0.000001355,"l":0.0000012639,"c":0.0000012712,"v":21744450.6159780025,"t":1728842400}
+{"o":0.0000012712,"h":0.0000012747,"l":0.000001255,"c":0.0000012652,"v":25000.0,"t":1728846000}
+{"o":0.0000012652,"h":0.0000012795,"l":0.0000012619,"c":0.0000012624,"v":0.0,"t":1728849600}
+{"o":0.0000012624,"h":0.0000012812,"l":0.0000012484,"c":0.0000012651,"v":2049865.1609380001,"t":1728853200}
+{"o":0.0000012651,"h":0.0000012696,"l":0.000001257,"c":0.000001266,"v":0.0,"t":1728856800}
+{"o":0.000001266,"h":0.0000012824,"l":0.0000012613,"c":0.0000012717,"v":310840.591744,"t":1728860400}
+{"o":0.0000012717,"h":0.0000012797,"l":0.0000012512,"c":0.000001264,"v":1099132.5806110001,"t":1728864000}
+{"o":0.000001264,"h":0.0000012689,"l":0.0000012459,"c":0.0000012516,"v":1229267.846628,"t":1728867600}
+{"o":0.0000012516,"h":0.0000012574,"l":0.0000012359,"c":0.0000012393,"v":85728.405734,"t":1728871200}
+{"o":0.0000012393,"h":0.0000012951,"l":0.0000012027,"c":0.0000012563,"v":5934715.5573930005,"t":1728874800}
+{"o":0.0000012563,"h":0.0000013892,"l":0.0000012345,"c":0.0000013368,"v":23920323.6901960038,"t":1728878400}
+{"o":0.0000013368,"h":0.0000013617,"l":0.0000013328,"c":0.0000013546,"v":1734671.1629790002,"t":1728882000}
+{"o":0.0000013546,"h":0.0000013646,"l":0.0000013328,"c":0.0000013554,"v":1078320.9066989999,"t":1728885600}
+{"o":0.0000013554,"h":0.0000013706,"l":0.0000013427,"c":0.0000013435,"v":1635158.9731390001,"t":1728889200}
+{"o":0.0000013435,"h":0.0000013517,"l":0.0000013311,"c":0.0000013469,"v":1107982.4077909999,"t":1728892800}
+{"o":0.0000013469,"h":0.0000013506,"l":0.0000013366,"c":0.0000013423,"v":0.0,"t":1728896400}
+{"o":0.0000013423,"h":0.0000013449,"l":0.0000013338,"c":0.000001341,"v":0.0,"t":1728900000}
+{"o":0.000001341,"h":0.0000013551,"l":0.0000013346,"c":0.0000013513,"v":293616.731488,"t":1728903600}
+{"o":0.0000013513,"h":0.0000013801,"l":0.0000013359,"c":0.0000013657,"v":1272569.4401890002,"t":1728907200}
+{"o":0.0000013657,"h":0.0000013755,"l":0.0000013561,"c":0.0000013603,"v":682971.5798560001,"t":1728910800}
+{"o":0.0000013603,"h":0.0000014137,"l":0.0000013403,"c":0.0000014009,"v":3799154.3720070012,"t":1728914400}
+{"o":0.0000014009,"h":0.0000014148,"l":0.0000013683,"c":0.0000013852,"v":968517.5944650001,"t":1728918000}
+{"o":0.0000013852,"h":0.0000014036,"l":0.0000013701,"c":0.0000013937,"v":709163.8138319999,"t":1728921600}
+{"o":0.0000013937,"h":0.0000013962,"l":0.000001385,"c":0.0000013902,"v":44887.564297,"t":1728925200}
+{"o":0.0000013902,"h":0.0000015792,"l":0.000001384,"c":0.0000014064,"v":22206738.4401729926,"t":1728928800}
+{"o":0.0000014064,"h":0.0000014114,"l":0.000001399,"c":0.0000014065,"v":86110.736322,"t":1728932400}
+{"o":0.0000014065,"h":0.0000014105,"l":0.0000013984,"c":0.0000014038,"v":5774.821641,"t":1728936000}
+{"o":0.0000014038,"h":0.0000014103,"l":0.0000013984,"c":0.000001407,"v":0.0,"t":1728939600}
+{"o":0.000001407,"h":0.0000014078,"l":0.000001363,"c":0.0000013688,"v":2773638.0913839997,"t":1728943200}
+{"o":0.0000013688,"h":0.0000013839,"l":0.0000013687,"c":0.0000013783,"v":9013.43745,"t":1728946800}
+{"o":0.0000013783,"h":0.0000013999,"l":0.0000013715,"c":0.0000013877,"v":1726952.8497569996,"t":1728950400}
+{"o":0.0000013877,"h":0.0000013949,"l":0.0000013815,"c":0.0000013905,"v":13722.999935,"t":1728954000}
+{"o":0.0000013905,"h":0.0000014025,"l":0.0000013827,"c":0.0000013972,"v":789338.757035,"t":1728957600}
+{"o":0.0000013972,"h":0.0000014178,"l":0.0000013751,"c":0.000001394,"v":23049.6977,"t":1728961200}
+{"o":0.000001394,"h":0.0000013979,"l":0.0000013836,"c":0.0000013864,"v":298449.25978,"t":1728964800}
+{"o":0.0000013864,"h":0.0000016067,"l":0.0000013689,"c":0.0000013867,"v":35079703.3590330034,"t":1728968400}
+{"o":0.0000013867,"h":0.0000013923,"l":0.000001381,"c":0.0000013826,"v":0.0,"t":1728972000}
+{"o":0.0000013826,"h":0.0000013954,"l":0.0000013773,"c":0.000001385,"v":1496307.8160020001,"t":1728975600}
+{"o":0.000001385,"h":0.0000013879,"l":0.000001357,"c":0.0000013628,"v":1631093.4548860001,"t":1728979200}
+{"o":0.0000013628,"h":0.0000013993,"l":0.0000013554,"c":0.0000013623,"v":1020251.4686949999,"t":1728982800}
+{"o":0.0000013623,"h":0.000001365,"l":0.0000013547,"c":0.0000013574,"v":0.0,"t":1728986400}
+{"o":0.0000013574,"h":0.0000013854,"l":0.0000013367,"c":0.0000013586,"v":74859.45613,"t":1728990000}
+{"o":0.0000013586,"h":0.0000013629,"l":0.0000013348,"c":0.0000013409,"v":1742985.5057709999,"t":1728993600}
+{"o":0.0000013409,"h":0.0000013455,"l":0.0000012904,"c":0.0000012964,"v":992754.2445140001,"t":1728997200}
+{"o":0.0000012964,"h":0.0000014052,"l":0.0000012884,"c":0.0000013604,"v":2843782.7093359996,"t":1729000800}
+{"o":0.0000013604,"h":0.0000013808,"l":0.0000013134,"c":0.0000013488,"v":2434753.0769559997,"t":1729004400}
+{"o":0.0000013488,"h":0.0000013615,"l":0.0000013233,"c":0.0000013451,"v":448823.8830810001,"t":1729008000}
+{"o":0.0000013451,"h":0.0000013533,"l":0.0000013279,"c":0.0000013418,"v":716916.116775,"t":1729011600}
+{"o":0.0000013418,"h":0.0000013525,"l":0.0000013281,"c":0.0000013485,"v":319882.50566,"t":1729015200}
+{"o":0.0000013485,"h":0.00000142,"l":0.0000013307,"c":0.0000013372,"v":9910926.1209380012,"t":1729018800}
+{"o":0.0000013372,"h":0.0000013854,"l":0.0000013356,"c":0.0000013784,"v":3123307.306741999,"t":1729022400}
+{"o":0.0000013784,"h":0.0000013938,"l":0.0000013249,"c":0.0000013276,"v":6138793.4146149987,"t":1729026000}
+{"o":0.0000013276,"h":0.0000013331,"l":0.0000013128,"c":0.0000013264,"v":895829.459717,"t":1729029600}
+{"o":0.0000013264,"h":0.0000013396,"l":0.0000013092,"c":0.000001312,"v":22663.773136,"t":1729033200}
+{"o":0.000001312,"h":0.0000013232,"l":0.0000013094,"c":0.0000013196,"v":0.0,"t":1729036800}
+{"o":0.0000013196,"h":0.0000013267,"l":0.0000013076,"c":0.0000013113,"v":0.0,"t":1729040400}
+{"o":0.0000013113,"h":0.0000013148,"l":0.0000013004,"c":0.0000013138,"v":0.0,"t":1729044000}
+{"o":0.0000013138,"h":0.0000013683,"l":0.000001312,"c":0.0000013245,"v":42234938.6178710386,"t":1729047600}
+{"o":0.0000013245,"h":0.0000013715,"l":0.0000013134,"c":0.0000013532,"v":24449136.530024007,"t":1729051200}
+{"o":0.0000013532,"h":0.0000013557,"l":0.0000013178,"c":0.0000013217,"v":2964195.9102239995,"t":1729054800}
+{"o":0.0000013217,"h":0.0000013346,"l":0.000001316,"c":0.0000013244,"v":99272.036011,"t":1729058400}
+{"o":0.0000013244,"h":0.0000013332,"l":0.0000013182,"c":0.0000013222,"v":25000.0,"t":1729062000}
+{"o":0.0000013222,"h":0.0000013301,"l":0.0000013112,"c":0.0000013169,"v":273901.764862,"t":1729065600}
+{"o":0.0000013169,"h":0.0000013263,"l":0.0000013091,"c":0.0000013117,"v":119451.149042,"t":1729069200}
+{"o":0.0000013117,"h":0.0000013141,"l":0.0000013025,"c":0.0000013068,"v":0.0,"t":1729072800}
+{"o":0.0000013068,"h":0.0000013114,"l":0.0000012859,"c":0.0000013061,"v":0.0,"t":1729076400}
+{"o":0.0000013061,"h":0.0000013186,"l":0.0000013016,"c":0.0000013099,"v":0.0,"t":1729080000}
+{"o":0.0000013099,"h":0.0000013271,"l":0.0000012984,"c":0.0000013185,"v":231271.008106,"t":1729083600}
+{"o":0.0000013185,"h":0.0000013399,"l":0.0000012923,"c":0.000001315,"v":352134.8876050001,"t":1729087200}
+{"o":0.000001315,"h":0.0000013313,"l":0.000001297,"c":0.0000013166,"v":323051.4445130001,"t":1729090800}
+{"o":0.0000013166,"h":0.0000013299,"l":0.0000013018,"c":0.0000013095,"v":128261.214028,"t":1729094400}
+{"o":0.0000013095,"h":0.0000013823,"l":0.0000013061,"c":0.0000013391,"v":8740767.5993539989,"t":1729098000}
+{"o":0.0000013391,"h":0.0000013542,"l":0.0000013327,"c":0.0000013501,"v":862222.309599,"t":1729101600}
+{"o":0.0000013501,"h":0.0000013558,"l":0.0000013324,"c":0.000001342,"v":832234.785452,"t":1729105200}
+{"o":0.000001342,"h":0.0000013518,"l":0.0000013233,"c":0.0000013362,"v":870151.9433729999,"t":1729108800}
+{"o":0.0000013362,"h":0.0000013519,"l":0.0000013158,"c":0.0000013229,"v":2839311.8111719997,"t":1729112400}
+{"o":0.0000013229,"h":0.0000013411,"l":0.0000013132,"c":0.0000013313,"v":253148.461786,"t":1729116000}
+{"o":0.0000013313,"h":0.0000013382,"l":0.0000013224,"c":0.0000013329,"v":251773.3797680001,"t":1729119600}
+{"o":0.0000013329,"h":0.0000013329,"l":0.0000013212,"c":0.0000013271,"v":0.0,"t":1729123200}
+{"o":0.0000013271,"h":0.0000014123,"l":0.0000013206,"c":0.0000013244,"v":29700269.5161879957,"t":1729126800}
+{"o":0.0000013244,"h":0.0000013856,"l":0.00000132,"c":0.0000013385,"v":29533364.4097460024,"t":1729130400}
+{"o":0.0000013385,"h":0.0000013399,"l":0.0000013303,"c":0.0000013316,"v":0.0,"t":1729134000}
+{"o":0.0000013316,"h":0.0000013452,"l":0.0000013129,"c":0.0000013262,"v":701555.9516039999,"t":1729137600}
+{"o":0.0000013262,"h":0.0000013339,"l":0.0000013115,"c":0.0000013246,"v":578661.1198750001,"t":1729141200}
+{"o":0.0000013246,"h":0.0000013286,"l":0.0000012986,"c":0.0000013122,"v":1633822.5510089998,"t":1729144800}
+{"o":0.0000013122,"h":0.0000013196,"l":0.0000013089,"c":0.0000013093,"v":0.0,"t":1729148400}
+{"o":0.0000013093,"h":0.0000013136,"l":0.0000013037,"c":0.0000013041,"v":0.0,"t":1729152000}
+{"o":0.0000013041,"h":0.000001308,"l":0.0000013022,"c":0.0000013056,"v":9013.43745,"t":1729155600}
+{"o":0.0000013056,"h":0.0000013201,"l":0.0000013034,"c":0.0000013114,"v":0.0,"t":1729159200}
+{"o":0.0000013114,"h":0.0000013316,"l":0.0000012922,"c":0.0000013033,"v":291211.503268,"t":1729162800}
+{"o":0.0000013033,"h":0.0000013096,"l":0.0000012792,"c":0.0000012792,"v":2156738.129956,"t":1729166400}
+{"o":0.0000012792,"h":0.0000012886,"l":0.0000012731,"c":0.0000012828,"v":0.0,"t":1729170000}
+{"o":0.0000012828,"h":0.0000013006,"l":0.0000012809,"c":0.0000012838,"v":0.0,"t":1729173600}
+{"o":0.0000012838,"h":0.0000012927,"l":0.0000012199,"c":0.0000012764,"v":10894728.5322880019,"t":1729177200}
+{"o":0.0000012764,"h":0.0000012977,"l":0.0000012626,"c":0.0000012758,"v":391091.625453,"t":1729180800}
+{"o":0.0000012758,"h":0.0000012932,"l":0.0000012673,"c":0.0000012843,"v":15639.865531,"t":1729184400}
+{"o":0.0000012843,"h":0.0000013008,"l":0.0000012542,"c":0.0000012628,"v":781472.729009,"t":1729188000}
+{"o":0.0000012628,"h":0.0000012777,"l":0.000001253,"c":0.0000012689,"v":31399.704724,"t":1729191600}
+{"o":0.0000012689,"h":0.0000012694,"l":0.0000012596,"c":0.0000012667,"v":0.0,"t":1729195200}
+{"o":0.0000012667,"h":0.0000012668,"l":0.0000012606,"c":0.0000012625,"v":0.0,"t":1729198800}
+{"o":0.0000012625,"h":0.0000012625,"l":0.0000012323,"c":0.0000012323,"v":7038430.7873580009,"t":1729202400}
+{"o":0.0000012323,"h":0.0000012386,"l":0.0000012323,"c":0.0000012363,"v":0.0,"t":1729206000}
+{"o":0.0000012363,"h":0.0000012579,"l":0.000001231,"c":0.0000012435,"v":3468992.6587549997,"t":1729209600}
+{"o":0.0000012435,"h":0.0000012551,"l":0.0000012149,"c":0.0000012324,"v":1690073.4556759999,"t":1729213200}
+{"o":0.0000012324,"h":0.0000012355,"l":0.0000012251,"c":0.000001226,"v":0.0,"t":1729216800}
+{"o":0.000001226,"h":0.0000012818,"l":0.0000012206,"c":0.0000012341,"v":9786678.8619429991,"t":1729220400}
+{"o":0.0000012341,"h":0.0000012655,"l":0.0000011993,"c":0.000001204,"v":44619047.5233850107,"t":1729224000}
+{"o":0.000001204,"h":0.0000012067,"l":0.0000011951,"c":0.0000011998,"v":136031.745283,"t":1729227600}
+{"o":0.0000011998,"h":0.0000012027,"l":0.0000011778,"c":0.0000011938,"v":4153945.492441,"t":1729231200}
+{"o":0.0000011938,"h":0.0000011964,"l":0.0000011263,"c":0.0000011369,"v":13072764.3549809977,"t":1729234800}
+{"o":0.0000011369,"h":0.0000011896,"l":0.0000011182,"c":0.000001176,"v":12133920.3654599991,"t":1729238400}
+{"o":0.000001176,"h":0.0000011838,"l":0.0000011695,"c":0.0000011817,"v":276660.559096,"t":1729242000}
+{"o":0.0000011817,"h":0.0000011835,"l":0.0000011759,"c":0.0000011813,"v":262149.333523,"t":1729245600}
+{"o":0.0000011813,"h":0.0000012084,"l":0.0000011785,"c":0.0000011983,"v":3328233.6471349997,"t":1729249200}
+{"o":0.0000011983,"h":0.0000012052,"l":0.0000011822,"c":0.0000011893,"v":783926.671651,"t":1729252800}
+{"o":0.0000011893,"h":0.0000011906,"l":0.0000011754,"c":0.0000011763,"v":15759.839193,"t":1729256400}
+{"o":0.0000011763,"h":0.0000011822,"l":0.000001169,"c":0.0000011714,"v":0.0,"t":1729260000}
+{"o":0.0000011714,"h":0.0000012553,"l":0.0000011625,"c":0.0000012206,"v":11633636.2144279983,"t":1729263600}
+{"o":0.0000012206,"h":0.0000012293,"l":0.0000011674,"c":0.0000011774,"v":4191085.7908870005,"t":1729267200}
+{"o":0.0000011774,"h":0.0000012312,"l":0.0000011729,"c":0.0000012293,"v":5212449.7475920003,"t":1729270800}
+{"o":0.0000012293,"h":0.0000012316,"l":0.0000011741,"c":0.0000011782,"v":5271930.2028490007,"t":1729274400}
+{"o":0.0000011782,"h":0.0000011905,"l":0.0000011265,"c":0.0000011365,"v":4435247.3498809999,"t":1729278000}
+{"o":0.0000011365,"h":0.0000011429,"l":0.0000011355,"c":0.0000011393,"v":25484.631,"t":1729281600}
+{"o":0.0000011393,"h":0.0000011963,"l":0.000001114,"c":0.0000011176,"v":14081175.0320510007,"t":1729285200}
+{"o":0.0000011176,"h":0.0000011211,"l":0.0000011048,"c":0.0000011063,"v":561382.892158,"t":1729288800}
+{"o":0.0000011063,"h":0.0000011073,"l":0.0000011003,"c":0.0000011023,"v":500000.0,"t":1729292400}
+{"o":0.0000011023,"h":0.0000011064,"l":0.0000010534,"c":0.0000010594,"v":5370092.8279260006,"t":1729296000}
+{"o":0.0000010594,"h":0.0000010605,"l":0.0000010559,"c":0.0000010605,"v":45943.235245,"t":1729299600}
+{"o":0.0000010605,"h":0.0000010634,"l":0.0000010448,"c":0.000001057,"v":3297448.3700850001,"t":1729303200}
+{"o":0.000001057,"h":0.0000010729,"l":0.0000010503,"c":0.0000010662,"v":392217.090732,"t":1729306800}
+{"o":0.0000010662,"h":0.0000010774,"l":0.0000010566,"c":0.0000010628,"v":3253400.8485270003,"t":1729310400}
+{"o":0.0000010628,"h":0.0000011472,"l":0.0000010571,"c":0.0000011416,"v":8413634.5037919972,"t":1729314000}
+{"o":0.0000011416,"h":0.0000011458,"l":0.0000011098,"c":0.0000011136,"v":2632684.3420520001,"t":1729317600}
+{"o":0.0000011136,"h":0.0000011193,"l":0.0000011129,"c":0.0000011162,"v":17266.163504,"t":1729321200}
+{"o":0.0000011162,"h":0.0000011162,"l":0.0000011132,"c":0.0000011147,"v":0.0,"t":1729324800}
+{"o":0.0000011147,"h":0.0000011161,"l":0.0000011134,"c":0.0000011138,"v":0.0,"t":1729328400}
+{"o":0.0000011138,"h":0.0000011185,"l":0.0000011128,"c":0.0000011169,"v":0.0,"t":1729332000}
+{"o":0.0000011169,"h":0.0000011225,"l":0.000001107,"c":0.0000011134,"v":64365.218709,"t":1729335600}
+{"o":0.0000011134,"h":0.0000011183,"l":0.0000010945,"c":0.0000010976,"v":2135441.400376,"t":1729339200}
+{"o":0.0000010976,"h":0.0000011004,"l":0.0000010953,"c":0.0000010967,"v":0.0,"t":1729342800}
+{"o":0.0000010967,"h":0.0000011116,"l":0.0000010811,"c":0.0000010959,"v":36337.522754,"t":1729346400}
+{"o":0.0000010959,"h":0.0000011061,"l":0.000001092,"c":0.0000010988,"v":0.0,"t":1729350000}
+{"o":0.0000010988,"h":0.0000011317,"l":0.0000010959,"c":0.0000011021,"v":0.0,"t":1729353600}
+{"o":0.0000011021,"h":0.0000011115,"l":0.0000010897,"c":0.0000010949,"v":10048.83118,"t":1729357200}
+{"o":0.0000010949,"h":0.000001101,"l":0.0000010899,"c":0.0000010944,"v":191452.27522,"t":1729360800}
+{"o":0.0000010944,"h":0.0000012251,"l":0.0000010874,"c":0.0000012144,"v":13248168.0665830001,"t":1729364400}
+{"o":0.0000012144,"h":0.0000012317,"l":0.0000012101,"c":0.0000012264,"v":2182569.5189119997,"t":1729368000}
+{"o":0.0000012264,"h":0.000001227,"l":0.0000012182,"c":0.0000012248,"v":0.0,"t":1729371600}
+{"o":0.0000012248,"h":0.0000012257,"l":0.0000011379,"c":0.0000011402,"v":8654695.8193819989,"t":1729375200}
+{"o":0.0000011402,"h":0.0000011495,"l":0.0000011267,"c":0.0000011271,"v":1033779.8279900001,"t":1729378800}
+{"o":0.0000011271,"h":0.0000011346,"l":0.0000011033,"c":0.0000011162,"v":2035869.134658,"t":1729382400}
+{"o":0.0000011162,"h":0.0000011244,"l":0.0000011119,"c":0.0000011165,"v":0.0,"t":1729386000}
+{"o":0.0000011165,"h":0.000001148,"l":0.0000011053,"c":0.0000011456,"v":4685672.6779999994,"t":1729389600}
+{"o":0.0000011456,"h":0.0000011487,"l":0.0000011396,"c":0.0000011399,"v":90194.438835,"t":1729393200}
+{"o":0.0000011399,"h":0.0000011427,"l":0.0000011011,"c":0.0000011047,"v":4716744.3821139997,"t":1729396800}
+{"o":0.0000011047,"h":0.0000011107,"l":0.0000010928,"c":0.0000011018,"v":113944.065307,"t":1729400400}
+{"o":0.0000011018,"h":0.0000011164,"l":0.0000010986,"c":0.0000011031,"v":2384928.1731660003,"t":1729404000}
+{"o":0.0000011031,"h":0.0000011068,"l":0.000001094,"c":0.0000010986,"v":326303.729687,"t":1729407600}
+{"o":0.0000010986,"h":0.0000011014,"l":0.000001095,"c":0.0000010987,"v":0.0,"t":1729411200}
+{"o":0.0000010987,"h":0.0000011007,"l":0.0000010922,"c":0.0000010942,"v":170050.400177,"t":1729414800}
+{"o":0.0000010942,"h":0.0000010998,"l":0.0000010594,"c":0.0000010636,"v":3799365.3369279997,"t":1729418400}
+{"o":0.0000010636,"h":0.0000010638,"l":0.00000106,"c":0.0000010608,"v":0.0,"t":1729422000}
+{"o":0.0000010608,"h":0.0000010669,"l":0.0000010601,"c":0.0000010666,"v":0.0,"t":1729425600}
+{"o":0.0000010666,"h":0.0000010717,"l":0.0000009868,"c":0.0000010226,"v":13798286.6760660019,"t":1729429200}
+{"o":0.0000010226,"h":0.000001065,"l":0.0000010015,"c":0.0000010471,"v":4548908.9472810002,"t":1729432800}
+{"o":0.0000010471,"h":0.0000011759,"l":0.000001046,"c":0.0000011144,"v":66129276.0849020183,"t":1729436400}
+{"o":0.0000011144,"h":0.0000011627,"l":0.0000011063,"c":0.0000011245,"v":40993038.6836000755,"t":1729440000}
+{"o":0.0000011245,"h":0.0000011346,"l":0.0000011042,"c":0.000001107,"v":12518648.2495239992,"t":1729443600}
+{"o":0.000001107,"h":0.0000011199,"l":0.0000011,"c":0.0000011171,"v":16180.141399,"t":1729447200}
+{"o":0.0000011171,"h":0.0000011234,"l":0.0000010995,"c":0.000001105,"v":625000.077315,"t":1729450800}
+{"o":0.000001105,"h":0.000001131,"l":0.0000010843,"c":0.0000011091,"v":1807.542612,"t":1729454400}
+{"o":0.0000011091,"h":0.0000011106,"l":0.0000010943,"c":0.0000010991,"v":879532.4551939999,"t":1729458000}
+{"o":0.0000010991,"h":0.0000011079,"l":0.0000010535,"c":0.0000010837,"v":3006019.8904589992,"t":1729461600}
+{"o":0.0000010837,"h":0.0000010971,"l":0.0000010741,"c":0.0000010814,"v":1879.864348,"t":1729465200}
+{"o":0.0000010814,"h":0.0000011305,"l":0.0000010624,"c":0.0000010856,"v":91320.745559,"t":1729468800}
+{"o":0.0000010856,"h":0.0000010956,"l":0.0000010752,"c":0.0000010836,"v":15106.797421,"t":1729472400}
+{"o":0.0000010836,"h":0.0000011023,"l":0.0000010632,"c":0.000001097,"v":2405178.3689669995,"t":1729476000}
+{"o":0.000001097,"h":0.0000011367,"l":0.0000010721,"c":0.0000010887,"v":26565199.1365660019,"t":1729479600}
+{"o":0.0000010887,"h":0.0000011109,"l":0.0000010674,"c":0.0000010705,"v":7245305.6097070016,"t":1729483200}
+{"o":0.0000010705,"h":0.0000010794,"l":0.0000010627,"c":0.0000010764,"v":0.0,"t":1729486800}
+{"o":0.0000010764,"h":0.0000010957,"l":0.0000010668,"c":0.0000010835,"v":151869.6549,"t":1729490400}
+{"o":0.0000010835,"h":0.0000010945,"l":0.0000010586,"c":0.000001069,"v":4283484.3218450006,"t":1729494000}
+{"o":0.000001069,"h":0.0000010875,"l":0.0000010351,"c":0.0000010587,"v":967625.408269,"t":1729497600}
+{"o":0.0000010587,"h":0.0000010807,"l":0.0000010529,"c":0.0000010574,"v":0.0,"t":1729501200}
+{"o":0.0000010574,"h":0.0000010646,"l":0.000001052,"c":0.0000010607,"v":0.0,"t":1729504800}
+{"o":0.0000010607,"h":0.0000010785,"l":0.0000010501,"c":0.0000010592,"v":0.0,"t":1729508400}
+{"o":0.0000010592,"h":0.0000010655,"l":0.0000010546,"c":0.0000010635,"v":0.0,"t":1729512000}
+{"o":0.0000010635,"h":0.0000010906,"l":0.0000010459,"c":0.0000010683,"v":150000.0,"t":1729515600}
+{"o":0.0000010683,"h":0.000001099,"l":0.0000010321,"c":0.0000010359,"v":2130466.5994299999,"t":1729519200}
+{"o":0.0000010359,"h":0.0000010633,"l":0.0000010295,"c":0.0000010491,"v":2891876.814729,"t":1729522800}
+{"o":0.0000010491,"h":0.0000010631,"l":0.0000010488,"c":0.0000010533,"v":0.0,"t":1729526400}
+{"o":0.0000010533,"h":0.0000010543,"l":0.000001044,"c":0.0000010464,"v":0.0,"t":1729530000}
+{"o":0.0000010464,"h":0.0000010518,"l":0.0000010437,"c":0.0000010463,"v":0.0,"t":1729533600}
+{"o":0.0000010463,"h":0.0000010646,"l":0.0000010315,"c":0.0000010468,"v":683540.511804,"t":1729537200}
+{"o":0.0000010468,"h":0.0000010573,"l":0.0000010433,"c":0.0000010518,"v":330770.863319,"t":1729540800}
+{"o":0.0000010518,"h":0.0000010518,"l":0.0000010414,"c":0.0000010453,"v":0.0,"t":1729544400}
+{"o":0.0000010453,"h":0.000001049,"l":0.0000010413,"c":0.0000010431,"v":0.0,"t":1729548000}
+{"o":0.0000010431,"h":0.0000010617,"l":0.0000010431,"c":0.0000010534,"v":0.0,"t":1729551600}
+{"o":0.0000010534,"h":0.0000010897,"l":0.0000010515,"c":0.0000010589,"v":0.0,"t":1729555200}
+{"o":0.0000010589,"h":0.0000010679,"l":0.0000010348,"c":0.0000010403,"v":1883914.0516599999,"t":1729558800}
+{"o":0.0000010403,"h":0.0000010638,"l":0.0000010349,"c":0.0000010486,"v":4269291.3658260116,"t":1729562400}
+{"o":0.0000010486,"h":0.0000010594,"l":0.0000010244,"c":0.0000010254,"v":1458683.451256,"t":1729566000}
+{"o":0.0000010254,"h":0.0000010563,"l":0.000001013,"c":0.0000010491,"v":2394075.2147920229,"t":1729569600}
+{"o":0.0000010491,"h":0.0000010506,"l":0.0000009874,"c":0.0000010027,"v":6107756.8840119988,"t":1729573200}
+{"o":0.0000010027,"h":0.0000010047,"l":0.000000933,"c":0.000000956,"v":10714801.6300580017,"t":1729576800}
+{"o":0.000000956,"h":0.0000009721,"l":0.0000009544,"c":0.0000009711,"v":925541.017342,"t":1729580400}
+{"o":0.0000009711,"h":0.0000009951,"l":0.0000009648,"c":0.0000009792,"v":2886401.7192480001,"t":1729584000}
+{"o":0.0000009792,"h":0.0000009932,"l":0.000000967,"c":0.0000009719,"v":535685.710696,"t":1729587600}
+{"o":0.0000009719,"h":0.0000010411,"l":0.0000009624,"c":0.0000010232,"v":14329117.1451460049,"t":1729591200}
+{"o":0.0000010232,"h":0.0000010241,"l":0.0000009975,"c":0.0000010095,"v":1775093.1820599998,"t":1729594800}
+{"o":0.0000010095,"h":0.0000010229,"l":0.0000009976,"c":0.0000010166,"v":101709.772844,"t":1729598400}
+{"o":0.0000010166,"h":0.0000010255,"l":0.0000009971,"c":0.0000010032,"v":1099566.5761589999,"t":1729602000}
+{"o":0.0000010032,"h":0.000001006,"l":0.0000009727,"c":0.0000009797,"v":0.0,"t":1729605600}
+{"o":0.0000009797,"h":0.0000010103,"l":0.0000009742,"c":0.0000009997,"v":459794.097413,"t":1729609200}
+{"o":0.0000009997,"h":0.0000010184,"l":0.000000992,"c":0.0000010044,"v":693318.0560450001,"t":1729612800}
+{"o":0.0000010044,"h":0.0000010253,"l":0.0000009881,"c":0.0000010019,"v":395819.527715,"t":1729616400}
+{"o":0.0000010019,"h":0.000001014,"l":0.000000985,"c":0.0000009985,"v":690991.563857,"t":1729620000}
+{"o":0.0000009985,"h":0.0000010079,"l":0.0000009919,"c":0.0000009996,"v":324711.662597,"t":1729623600}
+{"o":0.0000009996,"h":0.0000010038,"l":0.0000009948,"c":0.0000009984,"v":180406.176431,"t":1729627200}
+{"o":0.0000009984,"h":0.0000010055,"l":0.0000009977,"c":0.0000010026,"v":0.0,"t":1729630800}
+{"o":0.0000010026,"h":0.0000010053,"l":0.0000009923,"c":0.0000009937,"v":457203.588167,"t":1729634400}
+{"o":0.0000009937,"h":0.0000010145,"l":0.0000009924,"c":0.0000010017,"v":0.0,"t":1729638000}
+{"o":0.0000010017,"h":0.0000010127,"l":0.0000009774,"c":0.00000099,"v":1430432.1842710001,"t":1729641600}
+{"o":0.00000099,"h":0.0000009904,"l":0.0000009761,"c":0.0000009769,"v":1003807.040756,"t":1729645200}
+{"o":0.0000009769,"h":0.0000009872,"l":0.0000009759,"c":0.0000009862,"v":15254.173316,"t":1729648800}
+{"o":0.0000009862,"h":0.0000009952,"l":0.0000009839,"c":0.0000009897,"v":0.0,"t":1729652400}
+{"o":0.0000009897,"h":0.0000009927,"l":0.0000009747,"c":0.0000009762,"v":24989.451784,"t":1729656000}
+{"o":0.0000009762,"h":0.0000009856,"l":0.0000009733,"c":0.0000009817,"v":0.0,"t":1729659600}
+{"o":0.0000009817,"h":0.0000009827,"l":0.0000009476,"c":0.0000009546,"v":3095603.0432879999,"t":1729663200}
+{"o":0.0000009546,"h":0.0000009616,"l":0.0000009512,"c":0.0000009512,"v":587067.125045,"t":1729666800}
+{"o":0.0000009512,"h":0.0000009813,"l":0.0000009474,"c":0.0000009772,"v":3398534.6741440003,"t":1729670400}
+{"o":0.0000009772,"h":0.0000009838,"l":0.0000009602,"c":0.0000009748,"v":519285.369388,"t":1729674000}
+{"o":0.0000009748,"h":0.0000009759,"l":0.0000009684,"c":0.0000009747,"v":0.0,"t":1729677600}
+{"o":0.0000009747,"h":0.0000009758,"l":0.0000009629,"c":0.0000009659,"v":751835.7452090001,"t":1729681200}
+{"o":0.0000009659,"h":0.000000974,"l":0.0000009579,"c":0.0000009634,"v":249479.884949,"t":1729684800}
+{"o":0.0000009634,"h":0.0000009772,"l":0.0000009445,"c":0.0000009605,"v":1303093.4493249999,"t":1729688400}
+{"o":0.0000009605,"h":0.0000009825,"l":0.0000009524,"c":0.0000009606,"v":3622195.6381020001,"t":1729692000}
+{"o":0.0000009606,"h":0.000000975,"l":0.0000009447,"c":0.0000009477,"v":18329.395397,"t":1729695600}
+{"o":0.0000009477,"h":0.0000009635,"l":0.0000009449,"c":0.000000962,"v":0.0,"t":1729699200}
+{"o":0.000000962,"h":0.000000963,"l":0.0000009522,"c":0.0000009583,"v":0.0,"t":1729702800}
+{"o":0.0000009583,"h":0.0000009754,"l":0.0000009368,"c":0.0000009389,"v":0.0,"t":1729706400}
+{"o":0.0000009389,"h":0.0000009677,"l":0.0000009175,"c":0.0000009431,"v":2078000.0838220001,"t":1729710000}
+{"o":0.0000009431,"h":0.0000009572,"l":0.0000009274,"c":0.0000009476,"v":11629.654626,"t":1729713600}
+{"o":0.0000009476,"h":0.0000009666,"l":0.0000009308,"c":0.0000009489,"v":139781.457445,"t":1729717200}
+{"o":0.0000009489,"h":0.0000009934,"l":0.0000009318,"c":0.0000009397,"v":1489231.332349,"t":1729720800}
+{"o":0.0000009397,"h":0.0000009419,"l":0.0000009316,"c":0.0000009384,"v":316648.223508,"t":1729724400}
+{"o":0.0000009384,"h":0.0000009763,"l":0.0000009257,"c":0.0000009275,"v":0.0,"t":1729728000}
+{"o":0.0000009275,"h":0.0000009624,"l":0.0000009183,"c":0.0000009377,"v":5251591.1319160014,"t":1729731600}
+{"o":0.0000009377,"h":0.0000009417,"l":0.0000009187,"c":0.0000009292,"v":0.0,"t":1729735200}
+{"o":0.0000009292,"h":0.0000009362,"l":0.0000009254,"c":0.0000009311,"v":0.0,"t":1729738800}
+{"o":0.0000009311,"h":0.0000009356,"l":0.0000009178,"c":0.0000009271,"v":985262.96298,"t":1729742400}
+{"o":0.0000009271,"h":0.000000934,"l":0.0000008807,"c":0.0000008873,"v":5649751.0419440009,"t":1729746000}
+{"o":0.0000008873,"h":0.000000904,"l":0.000000882,"c":0.0000008986,"v":2562597.4340320001,"t":1729749600}
+{"o":0.0000008986,"h":0.0000009015,"l":0.0000008905,"c":0.0000008984,"v":1781435.732259,"t":1729753200}
+{"o":0.0000008984,"h":0.0000009063,"l":0.0000008877,"c":0.0000009011,"v":800000.0,"t":1729756800}
+{"o":0.0000009011,"h":0.0000009104,"l":0.0000008968,"c":0.0000009031,"v":0.0,"t":1729760400}
+{"o":0.0000009031,"h":0.0000009169,"l":0.0000008923,"c":0.0000009068,"v":2751228.1010389999,"t":1729764000}
+{"o":0.0000009068,"h":0.0000009168,"l":0.0000009008,"c":0.0000009089,"v":360383.918039,"t":1729767600}
+{"o":0.0000009089,"h":0.0000009115,"l":0.0000008974,"c":0.0000009068,"v":748467.9404140001,"t":1729771200}
+{"o":0.0000009068,"h":0.0000009089,"l":0.000000892,"c":0.0000009,"v":0.0,"t":1729774800}
+{"o":0.0000009,"h":0.000000907,"l":0.0000008936,"c":0.0000009004,"v":0.0,"t":1729778400}
+{"o":0.0000009004,"h":0.0000009221,"l":0.0000008871,"c":0.000000904,"v":1655049.0188450001,"t":1729782000}
+{"o":0.000000904,"h":0.0000009132,"l":0.0000008859,"c":0.0000009021,"v":703861.677847,"t":1729785600}
+{"o":0.0000009021,"h":0.000000956,"l":0.0000008898,"c":0.0000008991,"v":1519579.491436,"t":1729789200}
+{"o":0.0000008991,"h":0.0000009023,"l":0.0000008929,"c":0.0000008947,"v":0.0,"t":1729792800}
+{"o":0.0000008947,"h":0.0000008974,"l":0.0000008868,"c":0.000000888,"v":110879.762267,"t":1729796400}
+{"o":0.000000888,"h":0.0000009028,"l":0.0000008757,"c":0.0000008838,"v":1283288.756395,"t":1729800000}
+{"o":0.0000008838,"h":0.0000008929,"l":0.0000008741,"c":0.0000008777,"v":1249524.322865,"t":1729803600}
+{"o":0.0000008777,"h":0.0000008795,"l":0.000000867,"c":0.0000008706,"v":900000.0,"t":1729807200}
+{"o":0.0000008706,"h":0.0000008987,"l":0.0000008683,"c":0.0000008868,"v":2211612.741647,"t":1729810800}
+{"o":0.0000008868,"h":0.0000008904,"l":0.0000008709,"c":0.0000008762,"v":1327064.2588899999,"t":1729814400}
+{"o":0.0000008762,"h":0.0000008961,"l":0.0000008741,"c":0.0000008927,"v":2202744.4682570002,"t":1729818000}
+{"o":0.0000008927,"h":0.0000008961,"l":0.0000008803,"c":0.000000885,"v":1622926.6354749999,"t":1729821600}
+{"o":0.000000885,"h":0.0000009026,"l":0.0000008801,"c":0.0000008889,"v":2902978.5762550002,"t":1729825200}
+{"o":0.0000008889,"h":0.0000008983,"l":0.0000008752,"c":0.0000008848,"v":61823.441828,"t":1729828800}
+{"o":0.0000008848,"h":0.0000008887,"l":0.0000008799,"c":0.0000008814,"v":0.0,"t":1729832400}
+{"o":0.0000008814,"h":0.0000008946,"l":0.0000008781,"c":0.0000008873,"v":1410833.6571130001,"t":1729836000}
+{"o":0.0000008873,"h":0.0000008988,"l":0.0000008859,"c":0.0000008962,"v":0.0,"t":1729839600}
+{"o":0.0000008962,"h":0.0000009018,"l":0.0000008914,"c":0.0000008938,"v":0.0,"t":1729843200}
+{"o":0.0000008938,"h":0.0000009021,"l":0.0000008661,"c":0.0000008669,"v":1705702.195637,"t":1729846800}
+{"o":0.0000008669,"h":0.0000008709,"l":0.0000008634,"c":0.0000008651,"v":0.0,"t":1729850400}
+{"o":0.0000008651,"h":0.0000008668,"l":0.0000008619,"c":0.0000008641,"v":0.0,"t":1729854000}
+{"o":0.0000008641,"h":0.0000008664,"l":0.0000008601,"c":0.0000008651,"v":0.0,"t":1729857600}
+{"o":0.0000008651,"h":0.0000008726,"l":0.0000008526,"c":0.0000008613,"v":1966260.1204470003,"t":1729861200}
+{"o":0.0000008613,"h":0.0000008649,"l":0.0000008496,"c":0.0000008584,"v":0.0,"t":1729864800}
+{"o":0.0000008584,"h":0.0000008867,"l":0.0000008525,"c":0.0000008747,"v":0.0,"t":1729868400}
+{"o":0.0000008747,"h":0.0000008851,"l":0.0000008512,"c":0.0000008601,"v":37000.0,"t":1729872000}
+{"o":0.0000008601,"h":0.0000008893,"l":0.0000008217,"c":0.0000008464,"v":3515377.457798,"t":1729875600}
+{"o":0.0000008464,"h":0.0000008624,"l":0.0000008045,"c":0.0000008153,"v":3628748.3475849996,"t":1729879200}
+{"o":0.0000008153,"h":0.0000009066,"l":0.0000008016,"c":0.0000008693,"v":18425646.6232229993,"t":1729882800}
+{"o":0.0000008693,"h":0.0000008843,"l":0.0000008537,"c":0.0000008627,"v":419393.937279,"t":1729886400}
+{"o":0.0000008627,"h":0.0000008716,"l":0.0000008358,"c":0.00000084,"v":9221395.870468,"t":1729890000}
+{"o":0.00000084,"h":0.0000008635,"l":0.0000008146,"c":0.0000008396,"v":1621402.1847059999,"t":1729893600}
+{"o":0.0000008396,"h":0.000000863,"l":0.0000008066,"c":0.0000008088,"v":360589.768727,"t":1729897200}
+{"o":0.0000008088,"h":0.0000008233,"l":0.0000007973,"c":0.0000008024,"v":3883439.1943050004,"t":1729900800}
+{"o":0.0000008024,"h":0.0000008099,"l":0.0000007463,"c":0.0000007563,"v":8675336.1511970013,"t":1729904400}
+{"o":0.0000007563,"h":0.0000007767,"l":0.0000007445,"c":0.0000007656,"v":3497143.7180890003,"t":1729908000}
+{"o":0.0000007656,"h":0.0000007742,"l":0.0000007606,"c":0.0000007672,"v":97390.43901,"t":1729911600}
+{"o":0.0000007672,"h":0.0000007686,"l":0.0000007625,"c":0.0000007628,"v":0.0,"t":1729915200}
+{"o":0.0000007628,"h":0.0000007723,"l":0.0000007556,"c":0.0000007693,"v":25000.0,"t":1729918800}
+{"o":0.0000007693,"h":0.0000007713,"l":0.0000007614,"c":0.000000762,"v":0.0,"t":1729922400}
+{"o":0.000000762,"h":0.0000008325,"l":0.0000007587,"c":0.0000008259,"v":22872710.9994659983,"t":1729926000}
+{"o":0.0000008259,"h":0.0000008494,"l":0.0000008195,"c":0.0000008313,"v":6579629.2294929996,"t":1729929600}
+{"o":0.0000008313,"h":0.0000008327,"l":0.0000008118,"c":0.000000814,"v":2415489.4778259997,"t":1729933200}
+{"o":0.000000814,"h":0.0000008216,"l":0.0000007782,"c":0.000000783,"v":5890629.001397999,"t":1729936800}
+{"o":0.000000783,"h":0.0000007876,"l":0.0000007562,"c":0.0000007662,"v":2804868.7732910006,"t":1729940400}
+{"o":0.0000007662,"h":0.0000007679,"l":0.0000007483,"c":0.000000753,"v":1844617.2374800001,"t":1729944000}
+{"o":0.000000753,"h":0.0000007597,"l":0.0000007308,"c":0.0000007365,"v":3810968.1365880007,"t":1729947600}
+{"o":0.0000007365,"h":0.0000007492,"l":0.0000007341,"c":0.0000007473,"v":4201236.925481,"t":1729951200}
+{"o":0.0000007473,"h":0.000000769,"l":0.0000006606,"c":0.000000763,"v":46332244.6619229987,"t":1729954800}
+{"o":0.000000763,"h":0.0000007766,"l":0.0000007579,"c":0.0000007714,"v":2635835.4011489991,"t":1729958400}
+{"o":0.0000007714,"h":0.0000007965,"l":0.0000007669,"c":0.0000007789,"v":5023500.3436729992,"t":1729962000}
+{"o":0.0000007789,"h":0.0000008448,"l":0.0000007737,"c":0.0000008418,"v":14816797.0071680006,"t":1729965600}
+{"o":0.0000008418,"h":0.0000008572,"l":0.0000008142,"c":0.0000008192,"v":6334195.8294270011,"t":1729969200}
+{"o":0.0000008192,"h":0.0000008304,"l":0.0000007997,"c":0.0000008034,"v":5186962.4781079972,"t":1729972800}
+{"o":0.0000008034,"h":0.0000008168,"l":0.0000007938,"c":0.000000809,"v":2985215.6740079988,"t":1729976400}
+{"o":0.000000809,"h":0.0000008517,"l":0.0000008001,"c":0.0000008201,"v":14658721.1169620007,"t":1729980000}
+{"o":0.0000008201,"h":0.0000008385,"l":0.0000008177,"c":0.0000008307,"v":4890759.1279809996,"t":1729983600}
+{"o":0.0000008307,"h":0.0000008633,"l":0.000000827,"c":0.0000008526,"v":6599597.1500099972,"t":1729987200}
+{"o":0.0000008526,"h":0.0000008549,"l":0.0000008189,"c":0.0000008357,"v":5695728.9634040017,"t":1729990800}
+{"o":0.0000008357,"h":0.0000008716,"l":0.0000008242,"c":0.0000008376,"v":16176006.0942560062,"t":1729994400}
+{"o":0.0000008376,"h":0.0000008447,"l":0.0000007991,"c":0.0000008018,"v":7566999.3953460008,"t":1729998000}
+{"o":0.0000008018,"h":0.0000008105,"l":0.0000007968,"c":0.0000008065,"v":2148709.7813230008,"t":1730001600}
+{"o":0.0000008065,"h":0.0000008103,"l":0.0000007635,"c":0.0000007943,"v":12760018.7383709978,"t":1730005200}
+{"o":0.0000007943,"h":0.000000796,"l":0.0000007727,"c":0.0000007788,"v":4085430.6731669987,"t":1730008800}
+{"o":0.0000007788,"h":0.0000007828,"l":0.0000007681,"c":0.000000777,"v":905286.9208309999,"t":1730012400}
+{"o":0.000000777,"h":0.0000007808,"l":0.0000007653,"c":0.0000007662,"v":1314995.8327800001,"t":1730016000}
+{"o":0.0000007662,"h":0.0000007732,"l":0.0000007641,"c":0.0000007679,"v":6502.197263,"t":1730019600}
+{"o":0.0000007679,"h":0.0000007754,"l":0.0000007662,"c":0.0000007747,"v":341970.629275,"t":1730023200}
+{"o":0.0000007747,"h":0.0000007757,"l":0.0000007635,"c":0.0000007675,"v":150320.594623,"t":1730026800}
+{"o":0.0000007675,"h":0.0000007753,"l":0.0000007557,"c":0.0000007663,"v":789470.851354,"t":1730030400}
+{"o":0.0000007663,"h":0.0000007693,"l":0.0000007619,"c":0.0000007653,"v":0.0,"t":1730034000}
+{"o":0.0000007653,"h":0.0000007688,"l":0.000000759,"c":0.0000007621,"v":1000000.0,"t":1730037600}
+{"o":0.0000007621,"h":0.0000007653,"l":0.0000007564,"c":0.0000007639,"v":32725.725938,"t":1730041200}
+{"o":0.0000007639,"h":0.0000007699,"l":0.0000007603,"c":0.0000007605,"v":0.0,"t":1730044800}
+{"o":0.0000007605,"h":0.0000007692,"l":0.0000007519,"c":0.0000007645,"v":2111284.9212020002,"t":1730048400}
+{"o":0.0000007645,"h":0.0000007663,"l":0.0000007556,"c":0.0000007622,"v":91964.624572,"t":1730052000}
+{"o":0.0000007622,"h":0.0000007649,"l":0.0000007482,"c":0.000000754,"v":1799107.7815139997,"t":1730055600}
+{"o":0.000000754,"h":0.0000007565,"l":0.0000007505,"c":0.0000007553,"v":0.0,"t":1730059200}
+{"o":0.0000007553,"h":0.0000007582,"l":0.0000007479,"c":0.0000007543,"v":217009.102063,"t":1730062800}
+{"o":0.0000007543,"h":0.0000007543,"l":0.0000007497,"c":0.0000007516,"v":0.0,"t":1730066400}
+{"o":0.0000007516,"h":0.0000007562,"l":0.0000007494,"c":0.0000007561,"v":0.0,"t":1730070000}
+{"o":0.0000007561,"h":0.0000007601,"l":0.0000007539,"c":0.0000007589,"v":0.0,"t":1730073600}
+{"o":0.0000007589,"h":0.0000007679,"l":0.0000007566,"c":0.0000007602,"v":0.0,"t":1730077200}
+{"o":0.0000007602,"h":0.0000007642,"l":0.0000007004,"c":0.0000007043,"v":9044109.1306749992,"t":1730080800}
+{"o":0.0000007043,"h":0.0000007342,"l":0.000000698,"c":0.0000007096,"v":8812938.833997,"t":1730084400}
+{"o":0.0000007096,"h":0.0000007174,"l":0.0000007094,"c":0.0000007116,"v":0.0,"t":1730088000}
+{"o":0.0000007116,"h":0.0000007205,"l":0.0000007111,"c":0.0000007151,"v":0.0,"t":1730091600}
+{"o":0.0000007151,"h":0.0000007193,"l":0.0000007098,"c":0.0000007107,"v":35158.90428,"t":1730095200}
+{"o":0.0000007107,"h":0.0000007209,"l":0.0000007019,"c":0.0000007108,"v":1432999.5184780001,"t":1730098800}
+{"o":0.0000007108,"h":0.0000007111,"l":0.0000007039,"c":0.0000007062,"v":0.0,"t":1730102400}
+{"o":0.0000007062,"h":0.0000007137,"l":0.0000007014,"c":0.0000007046,"v":2581228.7718719998,"t":1730106000}
+{"o":0.0000007046,"h":0.0000007093,"l":0.0000006963,"c":0.0000007042,"v":959159.656836,"t":1730109600}
+{"o":0.0000007042,"h":0.0000007087,"l":0.0000006991,"c":0.000000706,"v":518629.405234,"t":1730113200}
+{"o":0.000000706,"h":0.0000007197,"l":0.0000006984,"c":0.000000701,"v":163883.159237,"t":1730116800}
+{"o":0.000000701,"h":0.0000007113,"l":0.0000006968,"c":0.0000007082,"v":50221.597949,"t":1730120400}
+{"o":0.0000007082,"h":0.0000007166,"l":0.0000006912,"c":0.0000006975,"v":50664.793846,"t":1730124000}
+{"o":0.0000006975,"h":0.000000721,"l":0.0000006933,"c":0.000000719,"v":5829041.3611109992,"t":1730127600}
+{"o":0.000000719,"h":0.0000007216,"l":0.0000007089,"c":0.000000716,"v":115480.794801,"t":1730131200}
+{"o":0.000000716,"h":0.0000007248,"l":0.0000007056,"c":0.0000007122,"v":0.0,"t":1730134800}
+{"o":0.0000007122,"h":0.0000007152,"l":0.0000007074,"c":0.0000007108,"v":1175421.182847,"t":1730138400}
+{"o":0.0000007108,"h":0.0000007768,"l":0.0000006996,"c":0.0000007678,"v":11530779.9227520004,"t":1730142000}
+{"o":0.0000007678,"h":0.0000007908,"l":0.0000007465,"c":0.0000007472,"v":15262837.4748890027,"t":1730145600}
+{"o":0.0000007472,"h":0.0000007583,"l":0.0000007401,"c":0.0000007526,"v":1923874.6774609999,"t":1730149200}
+{"o":0.0000007526,"h":0.0000007619,"l":0.0000007438,"c":0.0000007565,"v":13688.298487,"t":1730152800}
+{"o":0.0000007565,"h":0.0000007615,"l":0.0000007531,"c":0.000000758,"v":0.0,"t":1730156400}
+{"o":0.000000758,"h":0.000000762,"l":0.0000007541,"c":0.0000007565,"v":0.0,"t":1730160000}
+{"o":0.0000007565,"h":0.0000007731,"l":0.0000007543,"c":0.000000768,"v":2280040.9497479997,"t":1730163600}
+{"o":0.000000768,"h":0.0000007904,"l":0.0000007475,"c":0.0000007695,"v":12589.959729,"t":1730167200}
+{"o":0.0000007695,"h":0.0000007773,"l":0.0000007613,"c":0.0000007652,"v":146926.043718,"t":1730170800}
+{"o":0.0000007652,"h":0.0000007678,"l":0.0000007611,"c":0.0000007645,"v":0.0,"t":1730174400}
+{"o":0.0000007645,"h":0.0000007746,"l":0.0000007642,"c":0.0000007708,"v":90633.551881,"t":1730178000}
+{"o":0.0000007708,"h":0.0000007747,"l":0.0000007637,"c":0.0000007676,"v":41940.0,"t":1730181600}
+{"o":0.0000007676,"h":0.0000007735,"l":0.0000007623,"c":0.0000007697,"v":279556.595917,"t":1730185200}
+{"o":0.0000007697,"h":0.0000007907,"l":0.0000007631,"c":0.0000007841,"v":2308169.324577,"t":1730188800}
+{"o":0.0000007841,"h":0.0000008359,"l":0.000000782,"c":0.0000008076,"v":22796823.3890109994,"t":1730192400}
+{"o":0.0000008076,"h":0.0000008117,"l":0.0000007832,"c":0.0000007852,"v":3982310.7961069997,"t":1730196000}
+{"o":0.0000007852,"h":0.0000007882,"l":0.0000007806,"c":0.0000007848,"v":9777.034732,"t":1730199600}
+{"o":0.0000007848,"h":0.0000007922,"l":0.0000007775,"c":0.0000007871,"v":1830166.8347499999,"t":1730203200}
+{"o":0.0000007871,"h":0.000000791,"l":0.0000007765,"c":0.0000007801,"v":1183910.57103,"t":1730206800}
+{"o":0.0000007801,"h":0.0000007864,"l":0.0000007742,"c":0.0000007798,"v":4335.324686,"t":1730210400}
+{"o":0.0000007798,"h":0.0000007839,"l":0.0000007728,"c":0.0000007758,"v":39517.162783,"t":1730214000}
+{"o":0.0000007758,"h":0.0000007769,"l":0.0000007604,"c":0.0000007674,"v":0.0,"t":1730217600}
+{"o":0.0000007674,"h":0.0000007838,"l":0.0000007604,"c":0.0000007724,"v":110864.397348,"t":1730221200}
+{"o":0.0000007724,"h":0.000000776,"l":0.0000007673,"c":0.0000007708,"v":0.0,"t":1730224800}
+{"o":0.0000007708,"h":0.0000007879,"l":0.0000007677,"c":0.0000007845,"v":0.0,"t":1730228400}
+{"o":0.0000007845,"h":0.0000007928,"l":0.0000007636,"c":0.0000007782,"v":1050000.0,"t":1730232000}
+{"o":0.0000007782,"h":0.0000007814,"l":0.00000077,"c":0.0000007738,"v":6967.561367,"t":1730235600}
+{"o":0.0000007738,"h":0.0000007744,"l":0.0000007666,"c":0.0000007701,"v":0.0,"t":1730239200}
+{"o":0.0000007701,"h":0.0000007736,"l":0.0000007677,"c":0.0000007711,"v":0.0,"t":1730242800}
+{"o":0.0000007711,"h":0.0000007813,"l":0.0000007695,"c":0.0000007773,"v":500000.0,"t":1730246400}
+{"o":0.0000007773,"h":0.0000007852,"l":0.0000007568,"c":0.0000007638,"v":1515872.2564429999,"t":1730250000}
+{"o":0.0000007638,"h":0.0000007726,"l":0.0000007595,"c":0.0000007699,"v":180596.032064,"t":1730253600}
+{"o":0.0000007699,"h":0.0000007908,"l":0.0000007576,"c":0.0000007646,"v":10560608.5901990011,"t":1730257200}
+{"o":0.0000007646,"h":0.000000769,"l":0.0000007614,"c":0.0000007642,"v":11076.636663,"t":1730260800}
+{"o":0.0000007642,"h":0.0000007687,"l":0.0000007589,"c":0.0000007671,"v":0.0,"t":1730264400}
+{"o":0.0000007671,"h":0.000000773,"l":0.0000007635,"c":0.0000007722,"v":0.0,"t":1730268000}
+{"o":0.0000007722,"h":0.0000007748,"l":0.0000007603,"c":0.0000007635,"v":55067.874337,"t":1730271600}
+{"o":0.0000007635,"h":0.0000007672,"l":0.0000007584,"c":0.0000007666,"v":410053.554969,"t":1730275200}
+{"o":0.0000007666,"h":0.0000007705,"l":0.0000007591,"c":0.0000007684,"v":674409.0366849999,"t":1730278800}
+{"o":0.0000007684,"h":0.0000007727,"l":0.0000007636,"c":0.000000768,"v":127967.130124,"t":1730282400}
+{"o":0.000000768,"h":0.0000007765,"l":0.0000007645,"c":0.0000007724,"v":1149215.1214689999,"t":1730286000}
+{"o":0.0000007724,"h":0.0000007798,"l":0.0000007705,"c":0.0000007754,"v":643844.616122,"t":1730289600}
+{"o":0.0000007754,"h":0.0000007979,"l":0.0000007656,"c":0.0000007865,"v":1849442.6715519996,"t":1730293200}
+{"o":0.0000007865,"h":0.0000007937,"l":0.0000007826,"c":0.0000007919,"v":632434.649472,"t":1730296800}
+{"o":0.0000007919,"h":0.000000808,"l":0.0000007778,"c":0.0000007878,"v":365000.0,"t":1730300400}
+{"o":0.0000007878,"h":0.0000007941,"l":0.0000007817,"c":0.0000007828,"v":0.0,"t":1730304000}
+{"o":0.0000007828,"h":0.000000799,"l":0.0000007809,"c":0.0000007948,"v":6280927.0894760005,"t":1730307600}
+{"o":0.0000007948,"h":0.000000815,"l":0.0000007928,"c":0.0000008113,"v":1140716.231232,"t":1730311200}
+{"o":0.0000008113,"h":0.0000008147,"l":0.0000008079,"c":0.00000081,"v":0.0,"t":1730314800}
+{"o":0.00000081,"h":0.0000008194,"l":0.0000007983,"c":0.0000008032,"v":39181.2669,"t":1730318400}
+{"o":0.0000008032,"h":0.0000008166,"l":0.0000008003,"c":0.000000809,"v":150000.0,"t":1730322000}
+{"o":0.000000809,"h":0.000000811,"l":0.0000008067,"c":0.000000808,"v":0.0,"t":1730325600}
+{"o":0.000000808,"h":0.0000008171,"l":0.0000008043,"c":0.0000008166,"v":2460.506757,"t":1730329200}
+{"o":0.0000008166,"h":0.0000008181,"l":0.0000008112,"c":0.0000008126,"v":6789.023634,"t":1730332800}
+{"o":0.0000008126,"h":0.000000817,"l":0.0000008088,"c":0.0000008113,"v":0.0,"t":1730336400}
+{"o":0.0000008113,"h":0.0000008288,"l":0.0000008067,"c":0.0000008249,"v":2013905.6961429999,"t":1730340000}
+{"o":0.0000008249,"h":0.0000008353,"l":0.000000816,"c":0.0000008242,"v":420732.083551,"t":1730343600}
+{"o":0.0000008242,"h":0.0000008251,"l":0.0000008197,"c":0.0000008206,"v":0.0,"t":1730347200}
+{"o":0.0000008206,"h":0.0000008217,"l":0.0000008165,"c":0.0000008202,"v":0.0,"t":1730350800}
+{"o":0.0000008202,"h":0.0000008289,"l":0.0000008196,"c":0.0000008274,"v":0.0,"t":1730354400}
+{"o":0.0000008274,"h":0.0000008545,"l":0.0000008217,"c":0.000000848,"v":4311892.7244699998,"t":1730358000}
+{"o":0.000000848,"h":0.0000008561,"l":0.0000008476,"c":0.0000008515,"v":289827.667998,"t":1730361600}
+{"o":0.0000008515,"h":0.0000008526,"l":0.0000008454,"c":0.0000008464,"v":0.0,"t":1730365200}
+{"o":0.0000008464,"h":0.0000008622,"l":0.0000008401,"c":0.000000854,"v":234040.701946,"t":1730368800}
+{"o":0.000000854,"h":0.0000008622,"l":0.0000008538,"c":0.0000008603,"v":0.0,"t":1730372400}
+{"o":0.0000008603,"h":0.0000008662,"l":0.0000008581,"c":0.000000864,"v":0.0,"t":1730376000}
+{"o":0.000000864,"h":0.0000008812,"l":0.000000846,"c":0.0000008639,"v":4066047.8729050001,"t":1730379600}
+{"o":0.0000008639,"h":0.0000008927,"l":0.000000862,"c":0.0000008706,"v":3725110.3622719999,"t":1730383200}
+{"o":0.0000008706,"h":0.0000008716,"l":0.0000008593,"c":0.0000008699,"v":0.0,"t":1730386800}
+{"o":0.0000008699,"h":0.0000008773,"l":0.0000008694,"c":0.0000008744,"v":0.0,"t":1730390400}
+{"o":0.0000008744,"h":0.0000008772,"l":0.0000008668,"c":0.0000008725,"v":574082.7456659999,"t":1730394000}
+{"o":0.0000008725,"h":0.000000882,"l":0.0000008631,"c":0.0000008677,"v":90000.0,"t":1730397600}
+{"o":0.0000008677,"h":0.0000008745,"l":0.0000008639,"c":0.000000873,"v":0.0,"t":1730401200}
+{"o":0.000000873,"h":0.0000008785,"l":0.0000008649,"c":0.0000008723,"v":10644.597445,"t":1730404800}
+{"o":0.0000008723,"h":0.0000008755,"l":0.0000008703,"c":0.0000008746,"v":0.0,"t":1730408400}
+{"o":0.0000008746,"h":0.0000008828,"l":0.0000008713,"c":0.0000008727,"v":0.0,"t":1730412000}
+{"o":0.0000008727,"h":0.000000881,"l":0.0000008691,"c":0.0000008769,"v":0.0,"t":1730415600}
+{"o":0.0000008769,"h":0.0000008786,"l":0.0000008722,"c":0.0000008749,"v":0.0,"t":1730419200}
+{"o":0.0000008749,"h":0.0000008887,"l":0.0000008723,"c":0.0000008848,"v":0.0,"t":1730422800}
+{"o":0.0000008848,"h":0.0000008941,"l":0.0000008811,"c":0.0000008821,"v":0.0,"t":1730426400}
+{"o":0.0000008821,"h":0.0000008863,"l":0.0000008633,"c":0.0000008719,"v":625041.893027,"t":1730430000}
+{"o":0.0000008719,"h":0.0000008744,"l":0.0000008702,"c":0.0000008707,"v":0.0,"t":1730433600}
+{"o":0.0000008707,"h":0.0000008737,"l":0.0000008692,"c":0.0000008728,"v":0.0,"t":1730437200}
+{"o":0.0000008728,"h":0.0000008811,"l":0.0000008723,"c":0.0000008805,"v":0.0,"t":1730440800}
+{"o":0.0000008805,"h":0.0000008828,"l":0.0000008764,"c":0.0000008782,"v":0.0,"t":1730444400}
+{"o":0.0000008782,"h":0.0000008801,"l":0.0000008623,"c":0.0000008663,"v":150000.0,"t":1730448000}
+{"o":0.0000008663,"h":0.0000008675,"l":0.0000008537,"c":0.000000854,"v":1983598.8025959996,"t":1730451600}
+{"o":0.000000854,"h":0.0000008543,"l":0.0000008354,"c":0.000000847,"v":1192051.3625819997,"t":1730455200}
+{"o":0.000000847,"h":0.0000008503,"l":0.000000836,"c":0.0000008402,"v":1041246.5616200001,"t":1730458800}
+{"o":0.0000008402,"h":0.0000008427,"l":0.0000008201,"c":0.0000008213,"v":2215635.9073569998,"t":1730462400}
+{"o":0.0000008213,"h":0.0000008238,"l":0.0000008054,"c":0.0000008056,"v":0.0,"t":1730466000}
+{"o":0.0000008056,"h":0.000000845,"l":0.0000008004,"c":0.0000008392,"v":2416.37314,"t":1730469600}
+{"o":0.0000008392,"h":0.0000008796,"l":0.0000008381,"c":0.0000008767,"v":0.0,"t":1730473200}
+{"o":0.0000008767,"h":0.0000008791,"l":0.0000008584,"c":0.0000008647,"v":0.0,"t":1730476800}
+{"o":0.0000008647,"h":0.0000008673,"l":0.0000008577,"c":0.0000008645,"v":0.0,"t":1730480400}
+{"o":0.0000008645,"h":0.00000087,"l":0.0000008106,"c":0.0000008153,"v":2237813.4961689999,"t":1730484000}
+{"o":0.0000008153,"h":0.0000008208,"l":0.0000008123,"c":0.0000008135,"v":0.0,"t":1730487600}
+{"o":0.0000008135,"h":0.0000008264,"l":0.0000007954,"c":0.0000008087,"v":9920469.9224220011,"t":1730491200}
+{"o":0.0000008087,"h":0.0000008175,"l":0.0000007984,"c":0.0000008024,"v":447780.205262,"t":1730494800}
+{"o":0.0000008024,"h":0.0000008047,"l":0.0000007935,"c":0.0000007938,"v":143116.228161,"t":1730498400}
+{"o":0.0000007938,"h":0.0000007956,"l":0.0000007705,"c":0.0000007778,"v":6105327.2979189996,"t":1730502000}
+{"o":0.0000007778,"h":0.0000007845,"l":0.0000007716,"c":0.0000007757,"v":36791.966923,"t":1730505600}
+{"o":0.0000007757,"h":0.000000783,"l":0.0000007716,"c":0.0000007759,"v":174511.203793,"t":1730509200}
+{"o":0.0000007759,"h":0.0000007903,"l":0.0000007702,"c":0.0000007887,"v":1714490.168048,"t":1730512800}
+{"o":0.0000007887,"h":0.0000007929,"l":0.0000007852,"c":0.0000007886,"v":643087.0582190001,"t":1730516400}
+{"o":0.0000007886,"h":0.0000007955,"l":0.0000007878,"c":0.0000007918,"v":0.0,"t":1730520000}
+{"o":0.0000007918,"h":0.000000795,"l":0.0000007885,"c":0.0000007893,"v":0.0,"t":1730523600}
+{"o":0.0000007893,"h":0.0000007921,"l":0.0000007886,"c":0.0000007891,"v":0.0,"t":1730527200}
+{"o":0.0000007891,"h":0.0000007965,"l":0.0000007853,"c":0.0000007891,"v":303257.714542,"t":1730530800}
+{"o":0.0000007891,"h":0.000000796,"l":0.0000007828,"c":0.0000007885,"v":150015.77894,"t":1730534400}
+{"o":0.0000007885,"h":0.0000008024,"l":0.0000007862,"c":0.0000007989,"v":1005068.0588400001,"t":1730538000}
+{"o":0.0000007989,"h":0.000000814,"l":0.0000007883,"c":0.000000809,"v":4028004.4594549993,"t":1730541600}
+{"o":0.000000809,"h":0.0000008159,"l":0.0000008061,"c":0.0000008092,"v":200002.0,"t":1730545200}
+{"o":0.0000008092,"h":0.0000008151,"l":0.0000008044,"c":0.0000008115,"v":3080.069805,"t":1730548800}
+{"o":0.0000008115,"h":0.0000008196,"l":0.0000008069,"c":0.0000008151,"v":0.0,"t":1730552400}
+{"o":0.0000008151,"h":0.000000828,"l":0.0000007806,"c":0.0000007948,"v":7287769.0409040004,"t":1730556000}
+{"o":0.0000007948,"h":0.000000801,"l":0.000000764,"c":0.0000007645,"v":6022800.8907520007,"t":1730559600}
+{"o":0.0000007645,"h":0.000000787,"l":0.0000007571,"c":0.0000007811,"v":2374978.7524669999,"t":1730563200}
+{"o":0.0000007811,"h":0.0000007902,"l":0.0000007735,"c":0.0000007778,"v":1096995.048585,"t":1730566800}
+{"o":0.0000007778,"h":0.0000007834,"l":0.0000007754,"c":0.0000007788,"v":764045.004406,"t":1730570400}
+{"o":0.0000007788,"h":0.000000784,"l":0.000000772,"c":0.0000007778,"v":25442.977483,"t":1730574000}
+{"o":0.0000007778,"h":0.0000007786,"l":0.0000007673,"c":0.0000007703,"v":0.0,"t":1730577600}
+{"o":0.0000007703,"h":0.0000007727,"l":0.0000007691,"c":0.0000007724,"v":0.0,"t":1730581200}
+{"o":0.0000007724,"h":0.0000007959,"l":0.0000007704,"c":0.0000007942,"v":2734680.6478200001,"t":1730584800}
+{"o":0.0000007942,"h":0.0000007985,"l":0.000000793,"c":0.000000793,"v":0.0,"t":1730588400}
+{"o":0.000000793,"h":0.0000007976,"l":0.0000007874,"c":0.000000794,"v":384000.0,"t":1730592000}
+{"o":0.000000794,"h":0.000000807,"l":0.0000007869,"c":0.0000007945,"v":3160871.2361850003,"t":1730595600}
+{"o":0.0000007945,"h":0.0000008136,"l":0.0000007922,"c":0.0000008049,"v":498877.041167,"t":1730599200}
+{"o":0.0000008049,"h":0.0000008116,"l":0.0000008031,"c":0.0000008059,"v":0.0,"t":1730602800}
+{"o":0.0000008059,"h":0.0000008074,"l":0.0000007874,"c":0.0000007918,"v":829811.7290279999,"t":1730606400}
+{"o":0.0000007918,"h":0.0000007976,"l":0.0000007525,"c":0.0000007605,"v":5477490.5382899996,"t":1730610000}
+{"o":0.0000007605,"h":0.0000007643,"l":0.000000753,"c":0.0000007574,"v":120000.0,"t":1730613600}
+{"o":0.0000007574,"h":0.0000007584,"l":0.0000007533,"c":0.0000007559,"v":0.0,"t":1730617200}
+{"o":0.0000007559,"h":0.0000007598,"l":0.0000007517,"c":0.0000007527,"v":1000000.0,"t":1730620800}
+{"o":0.0000007527,"h":0.0000007581,"l":0.000000745,"c":0.0000007513,"v":330000.0,"t":1730624400}
+{"o":0.0000007513,"h":0.0000007675,"l":0.0000007437,"c":0.0000007601,"v":1866522.444688,"t":1730628000}
+{"o":0.0000007601,"h":0.0000007715,"l":0.0000007566,"c":0.0000007701,"v":1909434.827141,"t":1730631600}
+{"o":0.0000007701,"h":0.000000772,"l":0.0000007656,"c":0.0000007706,"v":0.0,"t":1730635200}
+{"o":0.0000007706,"h":0.0000007869,"l":0.0000007632,"c":0.0000007778,"v":403234.751137,"t":1730638800}
+{"o":0.0000007778,"h":0.0000007884,"l":0.0000007749,"c":0.0000007863,"v":0.0,"t":1730642400}
+{"o":0.0000007863,"h":0.0000007947,"l":0.0000007587,"c":0.000000767,"v":848628.566505,"t":1730646000}
+{"o":0.000000767,"h":0.0000007699,"l":0.0000007604,"c":0.0000007691,"v":0.0,"t":1730649600}
+{"o":0.0000007691,"h":0.0000007695,"l":0.000000636,"c":0.0000007183,"v":82234259.2853669971,"t":1730653200}
+{"o":0.0000007183,"h":0.0000008145,"l":0.0000007171,"c":0.0000008102,"v":14979029.8751659989,"t":1730656800}
+{"o":0.0000008102,"h":0.0000008108,"l":0.0000007982,"c":0.0000007994,"v":1134033.5529459999,"t":1730660400}
+{"o":0.0000007994,"h":0.000000802,"l":0.0000007906,"c":0.0000007906,"v":0.0,"t":1730664000}
+{"o":0.0000007906,"h":0.0000007921,"l":0.0000007859,"c":0.0000007887,"v":0.0,"t":1730667600}
+{"o":0.0000007887,"h":0.000000802,"l":0.0000007861,"c":0.0000007995,"v":200000.0,"t":1730671200}
+{"o":0.0000007995,"h":0.0000008044,"l":0.0000007884,"c":0.0000007912,"v":1155795.043262,"t":1730674800}
+{"o":0.0000007912,"h":0.0000008014,"l":0.0000007792,"c":0.0000007839,"v":1298074.310086,"t":1730678400}
+{"o":0.0000007839,"h":0.0000007858,"l":0.0000007101,"c":0.0000007297,"v":61585042.7088370025,"t":1730682000}
+{"o":0.0000007297,"h":0.0000007458,"l":0.0000007226,"c":0.0000007366,"v":1854796.2169230001,"t":1730685600}
+{"o":0.0000007366,"h":0.0000007444,"l":0.0000007315,"c":0.0000007412,"v":100000.0,"t":1730689200}
+{"o":0.0000007412,"h":0.0000007417,"l":0.0000007287,"c":0.000000737,"v":6508735.9028489999,"t":1730692800}
+{"o":0.000000737,"h":0.0000007502,"l":0.0000007366,"c":0.0000007495,"v":1130697.9696470001,"t":1730696400}
+{"o":0.0000007495,"h":0.0000007597,"l":0.0000007247,"c":0.0000007312,"v":7201905.7175209988,"t":1730700000}
+{"o":0.0000007312,"h":0.0000007393,"l":0.0000007192,"c":0.0000007296,"v":1554848.5090280001,"t":1730703600}
+{"o":0.0000007296,"h":0.0000007383,"l":0.0000007248,"c":0.0000007352,"v":1331374.4842409999,"t":1730707200}
+{"o":0.0000007352,"h":0.0000007354,"l":0.000000708,"c":0.000000727,"v":7968232.8594469987,"t":1730710800}
+{"o":0.000000727,"h":0.000000741,"l":0.0000007182,"c":0.0000007327,"v":148091.859406,"t":1730714400}
+{"o":0.0000007327,"h":0.000000744,"l":0.0000007266,"c":0.0000007366,"v":843922.5636870001,"t":1730718000}
+{"o":0.0000007366,"h":0.0000007448,"l":0.0000007234,"c":0.0000007366,"v":4156034.980589,"t":1730721600}
+{"o":0.0000007366,"h":0.0000007406,"l":0.0000007255,"c":0.0000007326,"v":1114714.7338390001,"t":1730725200}
+{"o":0.0000007326,"h":0.0000007384,"l":0.0000007163,"c":0.0000007242,"v":24332.0,"t":1730728800}
+{"o":0.0000007242,"h":0.0000007392,"l":0.0000007199,"c":0.0000007282,"v":5767051.0292480011,"t":1730732400}
+{"o":0.0000007282,"h":0.0000007446,"l":0.0000007265,"c":0.0000007415,"v":0.0,"t":1730736000}
+{"o":0.0000007415,"h":0.0000007628,"l":0.000000733,"c":0.000000738,"v":11189793.9866209999,"t":1730739600}
+{"o":0.000000738,"h":0.0000007462,"l":0.0000007181,"c":0.0000007296,"v":3257165.0903229997,"t":1730743200}
+{"o":0.0000007296,"h":0.0000007533,"l":0.000000716,"c":0.0000007208,"v":18688726.4149089977,"t":1730746800}
+{"o":0.0000007208,"h":0.0000007297,"l":0.0000007131,"c":0.0000007206,"v":748494.2793929999,"t":1730750400}
+{"o":0.0000007206,"h":0.0000007452,"l":0.000000717,"c":0.0000007398,"v":441535.996412,"t":1730754000}
+{"o":0.0000007398,"h":0.0000007411,"l":0.0000007101,"c":0.0000007193,"v":3570576.6395640001,"t":1730757600}
+{"o":0.0000007193,"h":0.0000007234,"l":0.0000007161,"c":0.0000007197,"v":0.0,"t":1730761200}
+{"o":0.0000007197,"h":0.0000007201,"l":0.0000007124,"c":0.0000007169,"v":0.0,"t":1730764800}
+{"o":0.0000007169,"h":0.0000007289,"l":0.0000007018,"c":0.0000007225,"v":7716747.6947920015,"t":1730768400}
+{"o":0.0000007225,"h":0.0000007257,"l":0.0000007147,"c":0.0000007225,"v":1960276.6091910002,"t":1730772000}
+{"o":0.0000007225,"h":0.0000007279,"l":0.0000007158,"c":0.0000007168,"v":277419.618212,"t":1730775600}
+{"o":0.0000007168,"h":0.0000007249,"l":0.000000713,"c":0.0000007191,"v":463508.443146,"t":1730779200}
+{"o":0.0000007191,"h":0.0000007247,"l":0.00000071,"c":0.0000007185,"v":1443778.544947,"t":1730782800}
+{"o":0.0000007185,"h":0.0000007227,"l":0.0000007173,"c":0.0000007183,"v":277396.028261,"t":1730786400}
+{"o":0.0000007183,"h":0.0000007251,"l":0.0000007117,"c":0.0000007161,"v":418185.498293,"t":1730790000}
+{"o":0.0000007161,"h":0.000000725,"l":0.000000714,"c":0.0000007213,"v":276557.397818,"t":1730793600}
+{"o":0.0000007213,"h":0.0000007275,"l":0.0000007189,"c":0.0000007274,"v":275996.847305,"t":1730797200}
+{"o":0.0000007274,"h":0.0000007309,"l":0.0000007245,"c":0.0000007253,"v":275438.000032,"t":1730800800}
+{"o":0.0000007253,"h":0.0000007254,"l":0.0000007203,"c":0.0000007226,"v":0.0,"t":1730804400}
+{"o":0.0000007226,"h":0.0000007747,"l":0.0000007146,"c":0.0000007675,"v":7373974.7647859994,"t":1730808000}
+{"o":0.0000007675,"h":0.0000008207,"l":0.0000007392,"c":0.0000008132,"v":18516446.7426269986,"t":1730811600}
+{"o":0.0000008132,"h":0.0000008158,"l":0.0000007627,"c":0.0000007884,"v":11486556.1298550013,"t":1730815200}
+{"o":0.0000007884,"h":0.000000826,"l":0.0000007853,"c":0.0000008201,"v":10016625.5544789974,"t":1730818800}
+{"o":0.0000008201,"h":0.0000008464,"l":0.0000007468,"c":0.000000749,"v":16074334.5138489977,"t":1730822400}
+{"o":0.000000749,"h":0.0000007956,"l":0.0000007458,"c":0.000000792,"v":6454613.8777959999,"t":1730826000}
+{"o":0.000000792,"h":0.000000798,"l":0.0000007873,"c":0.0000007939,"v":631304.1102090001,"t":1730829600}
+{"o":0.0000007939,"h":0.0000008255,"l":0.0000007912,"c":0.000000822,"v":3084772.9814000004,"t":1730833200}
+{"o":0.000000822,"h":0.0000008429,"l":0.0000008056,"c":0.0000008249,"v":2186994.9324130001,"t":1730836800}
+{"o":0.0000008249,"h":0.0000008349,"l":0.0000008087,"c":0.0000008166,"v":3016185.0351690003,"t":1730840400}
+{"o":0.0000008166,"h":0.0000008284,"l":0.0000008065,"c":0.0000008112,"v":72251.9654,"t":1730844000}
+{"o":0.0000008112,"h":0.0000008163,"l":0.0000008096,"c":0.0000008151,"v":0.0,"t":1730847600}
+{"o":0.0000008151,"h":0.0000008511,"l":0.0000007839,"c":0.0000008207,"v":173332.025075,"t":1730851200}
+{"o":0.0000008207,"h":0.00000086,"l":0.0000008088,"c":0.0000008491,"v":5022706.4965830008,"t":1730854800}
+{"o":0.0000008491,"h":0.0000008828,"l":0.000000816,"c":0.0000008474,"v":1250964.3643650003,"t":1730858400}
+{"o":0.0000008474,"h":0.0000008743,"l":0.0000008223,"c":0.0000008429,"v":1058995.9001179999,"t":1730862000}
+{"o":0.0000008429,"h":0.0000008551,"l":0.0000008274,"c":0.0000008417,"v":0.0,"t":1730865600}
+{"o":0.0000008417,"h":0.0000008542,"l":0.0000007258,"c":0.0000008329,"v":43778406.8727789968,"t":1730869200}
+{"o":0.0000008329,"h":0.0000008601,"l":0.000000817,"c":0.0000008573,"v":5009693.7331740009,"t":1730872800}
+{"o":0.0000008573,"h":0.0000008667,"l":0.0000008315,"c":0.0000008508,"v":1903328.0590860001,"t":1730876400}
+{"o":0.0000008508,"h":0.0000008686,"l":0.0000008205,"c":0.0000008338,"v":106765.331757,"t":1730880000}
+{"o":0.0000008338,"h":0.0000008429,"l":0.0000008251,"c":0.0000008371,"v":2170.006174,"t":1730883600}
+{"o":0.0000008371,"h":0.0000008403,"l":0.000000832,"c":0.0000008333,"v":0.0,"t":1730887200}
+{"o":0.0000008333,"h":0.0000008413,"l":0.000000826,"c":0.0000008325,"v":118847.830921,"t":1730890800}
+{"o":0.0000008325,"h":0.0000008347,"l":0.0000008235,"c":0.000000834,"v":0.0,"t":1730894400}
+{"o":0.000000834,"h":0.0000008411,"l":0.0000008251,"c":0.0000008274,"v":1563992.2875950001,"t":1730898000}
+{"o":0.0000008274,"h":0.0000008386,"l":0.0000007997,"c":0.0000008155,"v":2259855.8568549999,"t":1730901600}
+{"o":0.0000008155,"h":0.0000008191,"l":0.0000007724,"c":0.0000007819,"v":6032210.871878,"t":1730905200}
+{"o":0.0000007819,"h":0.0000007855,"l":0.000000779,"c":0.0000007795,"v":0.0,"t":1730908800}
+{"o":0.0000007795,"h":0.0000007861,"l":0.0000007234,"c":0.0000007405,"v":23571573.1079869941,"t":1730912400}
+{"o":0.0000007405,"h":0.000000741,"l":0.000000659,"c":0.0000007331,"v":30863743.8075030036,"t":1730916000}
+{"o":0.0000007331,"h":0.0000007945,"l":0.0000007295,"c":0.0000007819,"v":8346296.8214270007,"t":1730919600}
+{"o":0.0000007819,"h":0.00000079,"l":0.0000007525,"c":0.0000007578,"v":4237168.6190810008,"t":1730923200}
+{"o":0.0000007578,"h":0.0000007616,"l":0.0000007479,"c":0.0000007523,"v":0.0,"t":1730926800}
+{"o":0.0000007523,"h":0.0000007616,"l":0.000000748,"c":0.0000007572,"v":759545.887567,"t":1730930400}
+{"o":0.0000007572,"h":0.0000007671,"l":0.0000007506,"c":0.000000761,"v":131663.420901,"t":1730934000}
+{"o":0.000000761,"h":0.0000007641,"l":0.0000007452,"c":0.0000007505,"v":6231811.3028199999,"t":1730937600}
+{"o":0.0000007505,"h":0.0000007553,"l":0.0000007292,"c":0.0000007422,"v":0.0,"t":1730941200}
+{"o":0.0000007422,"h":0.0000007579,"l":0.0000007324,"c":0.0000007397,"v":2325116.5059969998,"t":1730944800}
+{"o":0.0000007397,"h":0.0000007547,"l":0.0000007238,"c":0.0000007347,"v":7671363.504582,"t":1730948400}
+{"o":0.0000007347,"h":0.0000007384,"l":0.0000007307,"c":0.000000737,"v":0.0,"t":1730952000}
+{"o":0.000000737,"h":0.0000007398,"l":0.000000726,"c":0.0000007266,"v":728039.112295,"t":1730955600}
+{"o":0.0000007266,"h":0.0000007532,"l":0.0000007233,"c":0.0000007292,"v":5942756.2517720005,"t":1730959200}
+{"o":0.0000007292,"h":0.0000007334,"l":0.0000007246,"c":0.000000727,"v":0.0,"t":1730962800}
+{"o":0.000000727,"h":0.0000007274,"l":0.0000007214,"c":0.0000007234,"v":0.0,"t":1730966400}
+{"o":0.0000007234,"h":0.0000007468,"l":0.0000007211,"c":0.0000007291,"v":10533436.7266320009,"t":1730970000}
+{"o":0.0000007291,"h":0.0000007412,"l":0.0000007283,"c":0.000000733,"v":907299.1967870001,"t":1730973600}
+{"o":0.000000733,"h":0.00000074,"l":0.0000007257,"c":0.0000007329,"v":1358180.7860059999,"t":1730977200}
+{"o":0.0000007329,"h":0.0000007341,"l":0.0000007253,"c":0.0000007269,"v":31561.048296,"t":1730980800}
+{"o":0.0000007269,"h":0.0000007347,"l":0.0000007187,"c":0.0000007275,"v":68729.999529,"t":1730984400}
+{"o":0.0000007275,"h":0.0000007496,"l":0.0000007124,"c":0.0000007258,"v":17575709.9152740017,"t":1730988000}
+{"o":0.0000007258,"h":0.0000007475,"l":0.0000007053,"c":0.0000007122,"v":6828806.3011560002,"t":1730991600}
+{"o":0.0000007122,"h":0.0000007685,"l":0.0000007023,"c":0.0000007466,"v":23288615.2960919999,"t":1730995200}
+{"o":0.0000007466,"h":0.000000769,"l":0.0000007297,"c":0.0000007572,"v":5919330.7617239989,"t":1730998800}
+{"o":0.0000007572,"h":0.0000007649,"l":0.0000007481,"c":0.0000007567,"v":263864.332744,"t":1731002400}
+{"o":0.0000007567,"h":0.0000007687,"l":0.0000007451,"c":0.0000007483,"v":3680994.7140599997,"t":1731006000}
+{"o":0.0000007483,"h":0.0000007615,"l":0.0000007457,"c":0.0000007532,"v":623743.360632,"t":1731009600}
+{"o":0.0000007532,"h":0.0000007567,"l":0.0000007498,"c":0.0000007566,"v":0.0,"t":1731013200}
+{"o":0.0000007566,"h":0.0000007645,"l":0.0000007546,"c":0.0000007607,"v":0.0,"t":1731016800}
+{"o":0.0000007607,"h":0.000000765,"l":0.0000007558,"c":0.0000007566,"v":0.0,"t":1731020400}
+{"o":0.0000007566,"h":0.0000007649,"l":0.0000007392,"c":0.0000007554,"v":10000.0,"t":1731024000}
+{"o":0.0000007554,"h":0.0000007597,"l":0.00000075,"c":0.0000007572,"v":0.0,"t":1731027600}
+{"o":0.0000007572,"h":0.0000007673,"l":0.0000007412,"c":0.0000007532,"v":2714297.9189619999,"t":1731031200}
+{"o":0.0000007532,"h":0.0000007544,"l":0.0000007434,"c":0.0000007447,"v":0.0,"t":1731034800}
+{"o":0.0000007447,"h":0.0000007472,"l":0.0000007418,"c":0.0000007457,"v":0.0,"t":1731038400}
+{"o":0.0000007457,"h":0.0000007466,"l":0.0000007375,"c":0.0000007411,"v":0.0,"t":1731042000}
+{"o":0.0000007411,"h":0.0000007456,"l":0.0000007389,"c":0.0000007424,"v":0.0,"t":1731045600}
+{"o":0.0000007424,"h":0.0000007733,"l":0.0000007052,"c":0.0000007199,"v":24209555.5380559973,"t":1731049200}
+{"o":0.0000007199,"h":0.0000007304,"l":0.0000007199,"c":0.0000007253,"v":371100.527054,"t":1731052800}
+{"o":0.0000007253,"h":0.0000007362,"l":0.0000007116,"c":0.0000007219,"v":944807.7774359999,"t":1731056400}
+{"o":0.0000007219,"h":0.0000007352,"l":0.0000007153,"c":0.0000007261,"v":2758.976371,"t":1731060000}
+{"o":0.0000007261,"h":0.0000008425,"l":0.0000006843,"c":0.0000007306,"v":73960616.3816320002,"t":1731063600}
+{"o":0.0000007306,"h":0.0000007331,"l":0.0000007036,"c":0.0000007089,"v":4541621.1706520002,"t":1731067200}
+{"o":0.0000007089,"h":0.0000007104,"l":0.0000006856,"c":0.000000697,"v":3411719.9138709996,"t":1731070800}
+{"o":0.000000697,"h":0.0000007151,"l":0.0000006952,"c":0.0000007139,"v":0.0,"t":1731074400}
+{"o":0.0000007139,"h":0.0000007185,"l":0.0000006884,"c":0.0000006927,"v":1866070.771196,"t":1731078000}
+{"o":0.0000006927,"h":0.0000007071,"l":0.0000006671,"c":0.000000682,"v":2952933.3682519998,"t":1731081600}
+{"o":0.000000682,"h":0.000000706,"l":0.0000006736,"c":0.0000006956,"v":6541260.703892,"t":1731085200}
+{"o":0.0000006956,"h":0.0000006982,"l":0.0000006764,"c":0.0000006839,"v":1890813.406277,"t":1731088800}
+{"o":0.0000006839,"h":0.0000006871,"l":0.0000006778,"c":0.0000006869,"v":72909.645385,"t":1731092400}
+{"o":0.0000006869,"h":0.0000006937,"l":0.0000006788,"c":0.0000006848,"v":14453.473639,"t":1731096000}
+{"o":0.0000006848,"h":0.0000006947,"l":0.0000006787,"c":0.0000006797,"v":3818010.487427,"t":1731099600}
+{"o":0.0000006797,"h":0.0000006815,"l":0.0000006767,"c":0.0000006792,"v":0.0,"t":1731103200}
+{"o":0.0000006792,"h":0.0000006975,"l":0.0000006756,"c":0.0000006921,"v":4792375.3401800003,"t":1731106800}
+{"o":0.0000006921,"h":0.0000006959,"l":0.0000006908,"c":0.0000006924,"v":0.0,"t":1731110400}
+{"o":0.0000006924,"h":0.0000007032,"l":0.000000691,"c":0.0000006943,"v":2751051.1462050001,"t":1731114000}
+{"o":0.0000006943,"h":0.0000007023,"l":0.0000006827,"c":0.000000684,"v":88889.761203,"t":1731117600}
+{"o":0.000000684,"h":0.0000006884,"l":0.0000006814,"c":0.0000006853,"v":0.0,"t":1731121200}
+{"o":0.0000006853,"h":0.0000006971,"l":0.0000006819,"c":0.0000006952,"v":1101627.105095,"t":1731124800}
+{"o":0.0000006952,"h":0.0000006991,"l":0.0000006879,"c":0.0000006941,"v":106800.0,"t":1731128400}
+{"o":0.0000006941,"h":0.0000006957,"l":0.0000006878,"c":0.0000006934,"v":98000.0,"t":1731132000}
+{"o":0.0000006934,"h":0.0000006979,"l":0.000000693,"c":0.0000006957,"v":64526.939516,"t":1731135600}
+{"o":0.0000006957,"h":0.0000006966,"l":0.0000006875,"c":0.0000006911,"v":0.0,"t":1731139200}
+{"o":0.0000006911,"h":0.0000006911,"l":0.0000006873,"c":0.0000006904,"v":0.0,"t":1731142800}
+{"o":0.0000006904,"h":0.0000006995,"l":0.0000006845,"c":0.0000006943,"v":72909.645385,"t":1731146400}
+{"o":0.0000006943,"h":0.0000007022,"l":0.000000693,"c":0.0000006959,"v":146346.746533,"t":1731150000}
+{"o":0.0000006959,"h":0.0000007039,"l":0.0000006949,"c":0.0000007038,"v":0.0,"t":1731153600}
+{"o":0.0000007038,"h":0.0000007096,"l":0.0000006907,"c":0.0000007086,"v":2961459.4929979998,"t":1731157200}
+{"o":0.0000007086,"h":0.0000007167,"l":0.0000006919,"c":0.0000006972,"v":2742322.0353450002,"t":1731160800}
+{"o":0.0000006972,"h":0.0000007001,"l":0.000000688,"c":0.0000006901,"v":652883.709143,"t":1731164400}
+{"o":0.0000006901,"h":0.000000697,"l":0.000000687,"c":0.0000006937,"v":3609.040934,"t":1731168000}
+{"o":0.0000006937,"h":0.0000007003,"l":0.0000006842,"c":0.0000006857,"v":1507996.1249609999,"t":1731171600}
+{"o":0.0000006857,"h":0.0000006878,"l":0.0000006825,"c":0.0000006842,"v":28570.690617,"t":1731175200}
+{"o":0.0000006842,"h":0.00000069,"l":0.0000006815,"c":0.0000006878,"v":0.0,"t":1731178800}
+{"o":0.0000006878,"h":0.0000006917,"l":0.0000006821,"c":0.0000006855,"v":518098.1117980001,"t":1731182400}
+{"o":0.0000006855,"h":0.0000006935,"l":0.0000006821,"c":0.0000006923,"v":872999.6228829999,"t":1731186000}
+{"o":0.0000006923,"h":0.000000693,"l":0.000000685,"c":0.0000006853,"v":505813.4297,"t":1731189600}
+{"o":0.0000006853,"h":0.0000006862,"l":0.0000006788,"c":0.0000006856,"v":42.615972,"t":1731193200}
+{"o":0.0000006856,"h":0.0000006913,"l":0.0000006793,"c":0.0000006851,"v":14544.29624,"t":1731196800}
+{"o":0.0000006851,"h":0.0000006909,"l":0.0000006846,"c":0.0000006865,"v":0.0,"t":1731200400}
+{"o":0.0000006865,"h":0.0000006956,"l":0.0000006703,"c":0.0000006874,"v":344901.292164,"t":1731204000}
+{"o":0.0000006874,"h":0.0000006929,"l":0.0000006845,"c":0.0000006924,"v":50000.0,"t":1731207600}
+{"o":0.0000006924,"h":0.000000694,"l":0.0000006741,"c":0.0000006751,"v":829051.143662,"t":1731211200}
+{"o":0.0000006751,"h":0.0000006958,"l":0.0000006619,"c":0.0000006851,"v":150000.0,"t":1731214800}
+{"o":0.0000006851,"h":0.0000006921,"l":0.0000006836,"c":0.0000006889,"v":0.0,"t":1731218400}
+{"o":0.0000006889,"h":0.0000006914,"l":0.0000006816,"c":0.0000006876,"v":32797.149098,"t":1731222000}
+{"o":0.0000006876,"h":0.0000006908,"l":0.0000006804,"c":0.0000006814,"v":781879.391973,"t":1731225600}
+{"o":0.0000006814,"h":0.0000006832,"l":0.0000006752,"c":0.0000006779,"v":609189.2841,"t":1731229200}
+{"o":0.0000006779,"h":0.0000006808,"l":0.0000006707,"c":0.0000006744,"v":1147531.6720730001,"t":1731232800}
+{"o":0.0000006744,"h":0.0000006904,"l":0.0000006683,"c":0.0000006842,"v":5301600.6806730004,"t":1731236400}
+{"o":0.0000006842,"h":0.0000006944,"l":0.0000006774,"c":0.0000006845,"v":145126.84329,"t":1731240000}
+{"o":0.0000006845,"h":0.0000006906,"l":0.0000006799,"c":0.0000006844,"v":1149643.000952,"t":1731243600}
+{"o":0.0000006844,"h":0.000000692,"l":0.0000006755,"c":0.0000006851,"v":0.0,"t":1731247200}
+{"o":0.0000006851,"h":0.0000006882,"l":0.0000006668,"c":0.0000006698,"v":0.0,"t":1731250800}
+{"o":0.0000006698,"h":0.0000007,"l":0.0000006669,"c":0.00000069,"v":4990547.8659680001,"t":1731254400}
+{"o":0.00000069,"h":0.000000699,"l":0.0000006761,"c":0.0000006913,"v":135924.077957,"t":1731258000}
+{"o":0.0000006913,"h":0.000000694,"l":0.0000006847,"c":0.0000006935,"v":0.0,"t":1731261600}
+{"o":0.0000006935,"h":0.000000713,"l":0.0000006905,"c":0.0000007057,"v":0.0,"t":1731265200}
+{"o":0.0000007057,"h":0.0000007274,"l":0.0000007028,"c":0.0000007274,"v":0.0,"t":1731268800}
+{"o":0.0000007274,"h":0.000000737,"l":0.0000007068,"c":0.0000007095,"v":0.0,"t":1731272400}
+{"o":0.0000007095,"h":0.0000007118,"l":0.0000006818,"c":0.0000006939,"v":300774.762716,"t":1731276000}
+{"o":0.0000006939,"h":0.0000007009,"l":0.0000006918,"c":0.0000006955,"v":0.0,"t":1731279600}
+{"o":0.0000006955,"h":0.0000007125,"l":0.0000006918,"c":0.0000007083,"v":2170587.4054590003,"t":1731283200}
+{"o":0.0000007083,"h":0.0000007124,"l":0.0000006955,"c":0.0000007051,"v":1294640.5101689999,"t":1731286800}
+{"o":0.0000007051,"h":0.0000007082,"l":0.0000006987,"c":0.0000006993,"v":26701.376473,"t":1731290400}
+{"o":0.0000006993,"h":0.0000007104,"l":0.0000006993,"c":0.0000007042,"v":0.0,"t":1731294000}
+{"o":0.0000007042,"h":0.0000007159,"l":0.0000007033,"c":0.0000007112,"v":0.0,"t":1731297600}
+{"o":0.0000007112,"h":0.0000007243,"l":0.0000007032,"c":0.0000007098,"v":590339.095937,"t":1731301200}
+{"o":0.0000007098,"h":0.0000007193,"l":0.0000006993,"c":0.0000007044,"v":30149.262673,"t":1731304800}
+{"o":0.0000007044,"h":0.0000007135,"l":0.0000006858,"c":0.0000007068,"v":7161883.3234540001,"t":1731308400}
+{"o":0.0000007068,"h":0.0000007263,"l":0.0000007006,"c":0.0000007048,"v":4981348.4578330005,"t":1731312000}
+{"o":0.0000007048,"h":0.0000007201,"l":0.0000006939,"c":0.0000007005,"v":500000.0,"t":1731315600}
+{"o":0.0000007005,"h":0.0000007225,"l":0.0000006803,"c":0.0000007008,"v":583186.243029,"t":1731319200}
+{"o":0.0000007008,"h":0.0000007172,"l":0.0000006939,"c":0.0000007021,"v":13977.273183,"t":1731322800}
+{"o":0.0000007021,"h":0.0000007118,"l":0.0000006933,"c":0.0000007072,"v":0.0,"t":1731326400}
+{"o":0.0000007072,"h":0.0000007182,"l":0.0000006909,"c":0.0000006948,"v":1519952.778892,"t":1731330000}
+{"o":0.0000006948,"h":0.0000007161,"l":0.0000006831,"c":0.000000701,"v":1243748.460091,"t":1731333600}
+{"o":0.000000701,"h":0.0000007109,"l":0.0000006951,"c":0.0000007031,"v":3548.546822,"t":1731337200}
+{"o":0.0000007031,"h":0.0000007122,"l":0.0000006887,"c":0.0000007012,"v":79103.377081,"t":1731340800}
+{"o":0.0000007012,"h":0.0000007104,"l":0.0000006933,"c":0.0000006975,"v":0.0,"t":1731344400}
+{"o":0.0000006975,"h":0.0000007093,"l":0.0000006878,"c":0.0000006898,"v":2476159.0525810001,"t":1731348000}
+{"o":0.0000006898,"h":0.0000007084,"l":0.0000006845,"c":0.0000006979,"v":389513.880389,"t":1731351600}
+{"o":0.0000006979,"h":0.0000007046,"l":0.0000006819,"c":0.0000006951,"v":28759.648887,"t":1731355200}
+{"o":0.0000006951,"h":0.0000007056,"l":0.0000006834,"c":0.0000006906,"v":317165.199855,"t":1731358800}
+{"o":0.0000006906,"h":0.0000007022,"l":0.0000006846,"c":0.0000006872,"v":1065932.025804,"t":1731362400}
+{"o":0.0000006872,"h":0.0000007189,"l":0.0000006704,"c":0.0000007084,"v":4547914.6941870004,"t":1731366000}
+{"o":0.0000007084,"h":0.0000007307,"l":0.0000006957,"c":0.0000007028,"v":32223.813674,"t":1731369600}
+{"o":0.0000007028,"h":0.0000007093,"l":0.0000006992,"c":0.0000007071,"v":0.0,"t":1731373200}
+{"o":0.0000007071,"h":0.00000073,"l":0.0000007042,"c":0.0000007167,"v":129467.790547,"t":1731376800}
+{"o":0.0000007167,"h":0.0000007714,"l":0.0000007053,"c":0.000000754,"v":10790265.7371779997,"t":1731380400}
+{"o":0.000000754,"h":0.0000007668,"l":0.000000747,"c":0.000000758,"v":80124.030134,"t":1731384000}
+{"o":0.000000758,"h":0.0000007814,"l":0.0000007523,"c":0.0000007694,"v":3278163.5791999996,"t":1731387600}
+{"o":0.0000007694,"h":0.0000007728,"l":0.0000007582,"c":0.0000007636,"v":608501.864211,"t":1731391200}
+{"o":0.0000007636,"h":0.0000007698,"l":0.000000757,"c":0.0000007583,"v":36890.600717,"t":1731394800}
+{"o":0.0000007583,"h":0.0000007819,"l":0.0000007482,"c":0.0000007672,"v":2591.71708,"t":1731398400}
+{"o":0.0000007672,"h":0.0000007998,"l":0.0000007432,"c":0.0000007762,"v":929299.845615,"t":1731402000}
+{"o":0.0000007762,"h":0.0000008023,"l":0.0000007702,"c":0.0000007859,"v":0.0,"t":1731405600}
+{"o":0.0000007859,"h":0.0000007969,"l":0.0000007606,"c":0.0000007771,"v":277320.155717,"t":1731409200}
+{"o":0.0000007771,"h":0.0000007945,"l":0.000000746,"c":0.0000007636,"v":1023757.284887,"t":1731412800}
+{"o":0.0000007636,"h":0.000000787,"l":0.0000007514,"c":0.0000007537,"v":1253386.3729030001,"t":1731416400}
+{"o":0.0000007537,"h":0.0000007701,"l":0.0000007349,"c":0.0000007358,"v":3318.831458,"t":1731420000}
+{"o":0.0000007358,"h":0.0000007564,"l":0.0000007346,"c":0.0000007529,"v":17003.094274,"t":1731423600}
+{"o":0.0000007529,"h":0.0000007752,"l":0.0000007454,"c":0.0000007564,"v":4403278.9619860006,"t":1731427200}
+{"o":0.0000007564,"h":0.0000007666,"l":0.0000007493,"c":0.0000007613,"v":130303.018732,"t":1731430800}
+{"o":0.0000007613,"h":0.0000007676,"l":0.0000007376,"c":0.0000007492,"v":1900081.3555859998,"t":1731434400}
+{"o":0.0000007492,"h":0.0000007589,"l":0.0000007411,"c":0.0000007509,"v":60582.733773,"t":1731438000}
+{"o":0.0000007509,"h":0.0000007668,"l":0.0000007395,"c":0.0000007453,"v":5016805.5425540069,"t":1731441600}
+{"o":0.0000007453,"h":0.0000007577,"l":0.0000007372,"c":0.0000007402,"v":129575.807214,"t":1731445200}
+{"o":0.0000007402,"h":0.0000007628,"l":0.0000007291,"c":0.0000007456,"v":92782.083882,"t":1731448800}
+{"o":0.0000007456,"h":0.0000008178,"l":0.0000007356,"c":0.0000008168,"v":12550535.6275569983,"t":1731452400}
+{"o":0.0000008168,"h":0.0000008284,"l":0.0000008108,"c":0.0000008216,"v":901140.573124,"t":1731456000}
+{"o":0.0000008216,"h":0.0000008383,"l":0.0000008163,"c":0.000000822,"v":0.0,"t":1731459600}
+{"o":0.000000822,"h":0.000000852,"l":0.0000008208,"c":0.0000008343,"v":0.0,"t":1731463200}
+{"o":0.0000008343,"h":0.0000008514,"l":0.0000008113,"c":0.0000008309,"v":28333.137858,"t":1731466800}
+{"o":0.0000008309,"h":0.000000841,"l":0.0000008208,"c":0.0000008224,"v":0.0,"t":1731470400}
+{"o":0.0000008224,"h":0.0000008281,"l":0.0000008145,"c":0.0000008254,"v":0.0,"t":1731474000}
+{"o":0.0000008254,"h":0.000000837,"l":0.0000008056,"c":0.0000008234,"v":961534.0141550001,"t":1731477600}
+{"o":0.0000008234,"h":0.000000826,"l":0.0000008092,"c":0.0000008113,"v":0.0,"t":1731481200}
+{"o":0.0000008113,"h":0.0000008164,"l":0.0000008033,"c":0.0000008089,"v":0.0,"t":1731484800}
+{"o":0.0000008089,"h":0.0000008166,"l":0.0000007963,"c":0.0000008119,"v":100000.0,"t":1731488400}
+{"o":0.0000008119,"h":0.00000082,"l":0.0000008038,"c":0.0000008086,"v":0.0,"t":1731492000}
+{"o":0.0000008086,"h":0.0000008164,"l":0.0000007999,"c":0.000000809,"v":17234.471842,"t":1731495600}
+{"o":0.000000809,"h":0.0000008158,"l":0.0000008061,"c":0.0000008099,"v":0.0,"t":1731499200}
+{"o":0.0000008099,"h":0.0000008178,"l":0.0000007799,"c":0.0000007925,"v":245614.90112,"t":1731502800}
+{"o":0.0000007925,"h":0.0000008363,"l":0.0000007759,"c":0.0000008075,"v":193943.392192,"t":1731506400}
+{"o":0.0000008075,"h":0.0000008284,"l":0.000000806,"c":0.0000008086,"v":0.0,"t":1731510000}
+{"o":0.0000008086,"h":0.000000835,"l":0.0000007926,"c":0.0000008158,"v":571125.004967,"t":1731513600}
+{"o":0.0000008158,"h":0.000000857,"l":0.0000008023,"c":0.0000008437,"v":4812580.2071310002,"t":1731517200}
+{"o":0.0000008437,"h":0.0000008641,"l":0.0000008218,"c":0.0000008232,"v":5915727.5462729996,"t":1731520800}
+{"o":0.0000008232,"h":0.0000008594,"l":0.0000008,"c":0.0000008507,"v":4087589.496235,"t":1731524400}
+{"o":0.0000008507,"h":0.0000008619,"l":0.0000008361,"c":0.0000008474,"v":38431.48607,"t":1731528000}
+{"o":0.0000008474,"h":0.0000008714,"l":0.0000008234,"c":0.0000008311,"v":1590911.9854629999,"t":1731531600}
+{"o":0.0000008311,"h":0.0000008331,"l":0.0000008141,"c":0.0000008194,"v":0.0,"t":1731535200}
+{"o":0.0000008194,"h":0.0000008375,"l":0.0000008099,"c":0.0000008251,"v":391891.0629359999,"t":1731538800}
+{"o":0.0000008251,"h":0.0000009522,"l":0.000000823,"c":0.0000009365,"v":20788805.765561007,"t":1731542400}
+{"o":0.0000009365,"h":0.0000009412,"l":0.0000009035,"c":0.0000009178,"v":4844187.0239120014,"t":1731546000}
+{"o":0.0000009178,"h":0.0000009304,"l":0.0000008363,"c":0.0000008419,"v":10726489.5740719978,"t":1731549600}
+{"o":0.0000008419,"h":0.000000918,"l":0.0000008245,"c":0.0000008904,"v":11697090.1874570008,"t":1731553200}
+{"o":0.0000008904,"h":0.0000009104,"l":0.0000008869,"c":0.0000008977,"v":223301.709294,"t":1731556800}
+{"o":0.0000008977,"h":0.0000009094,"l":0.0000008953,"c":0.0000009006,"v":948058.575245,"t":1731560400}
+{"o":0.0000009006,"h":0.0000009262,"l":0.0000008862,"c":0.0000009069,"v":2452372.9366739998,"t":1731564000}
+{"o":0.0000009069,"h":0.0000009102,"l":0.0000008576,"c":0.0000008607,"v":5637196.3197579999,"t":1731567600}
+{"o":0.0000008607,"h":0.0000008757,"l":0.0000008501,"c":0.0000008688,"v":2523763.8059990001,"t":1731571200}
+{"o":0.0000008688,"h":0.0000008913,"l":0.0000008556,"c":0.0000008816,"v":227200.214736,"t":1731574800}
+{"o":0.0000008816,"h":0.0000009006,"l":0.0000008683,"c":0.000000887,"v":1180952.656621,"t":1731578400}
+{"o":0.000000887,"h":0.0000009032,"l":0.0000008608,"c":0.000000868,"v":19784.708904,"t":1731582000}
+{"o":0.000000868,"h":0.000000872,"l":0.0000008623,"c":0.0000008668,"v":0.0,"t":1731585600}
+{"o":0.0000008668,"h":0.0000008782,"l":0.0000008609,"c":0.0000008754,"v":0.0,"t":1731589200}
+{"o":0.0000008754,"h":0.0000009107,"l":0.0000008246,"c":0.0000008537,"v":7783899.0555349914,"t":1731592800}
+{"o":0.0000008537,"h":0.000000859,"l":0.000000842,"c":0.0000008533,"v":0.0,"t":1731596400}
+{"o":0.0000008533,"h":0.0000009524,"l":0.000000828,"c":0.000000906,"v":22329314.0024650022,"t":1731600000}
+{"o":0.000000906,"h":0.0000009883,"l":0.000000906,"c":0.0000009548,"v":17133090.8016000018,"t":1731603600}
+{"o":0.0000009548,"h":0.0000009702,"l":0.0000009481,"c":0.0000009593,"v":22315.991478,"t":1731607200}
+{"o":0.0000009593,"h":0.0000009675,"l":0.0000009513,"c":0.0000009616,"v":1594853.4995919999,"t":1731610800}
+{"o":0.0000009616,"h":0.0000009827,"l":0.0000009616,"c":0.0000009704,"v":555161.0889260001,"t":1731614400}
+{"o":0.0000009704,"h":0.000000978,"l":0.000000951,"c":0.0000009545,"v":400000.0,"t":1731618000}
+{"o":0.0000009545,"h":0.0000009786,"l":0.0000009392,"c":0.0000009515,"v":576060.500049,"t":1731621600}
+{"o":0.0000009515,"h":0.000000976,"l":0.0000009336,"c":0.0000009578,"v":218404.871848,"t":1731625200}
+{"o":0.0000009578,"h":0.0000009731,"l":0.0000009393,"c":0.0000009531,"v":2066394.1615009999,"t":1731628800}
+{"o":0.0000009531,"h":0.00000096,"l":0.0000009364,"c":0.0000009415,"v":1044496.993384,"t":1731632400}
+{"o":0.0000009415,"h":0.0000009503,"l":0.0000009383,"c":0.0000009403,"v":0.0,"t":1731636000}
+{"o":0.0000009403,"h":0.0000009461,"l":0.0000009378,"c":0.0000009454,"v":0.0,"t":1731639600}
+{"o":0.0000009454,"h":0.0000009665,"l":0.0000009112,"c":0.0000009261,"v":1677864.2619069999,"t":1731643200}
+{"o":0.0000009261,"h":0.0000009313,"l":0.000000905,"c":0.0000009055,"v":1489607.979173,"t":1731646800}
+{"o":0.0000009055,"h":0.0000009055,"l":0.0000008477,"c":0.0000008499,"v":9128426.5844839998,"t":1731650400}
+{"o":0.0000008499,"h":0.0000008655,"l":0.0000008466,"c":0.0000008655,"v":2292856.426035,"t":1731654000}
+{"o":0.0000008655,"h":0.0000009002,"l":0.0000008567,"c":0.0000008853,"v":3507522.231414,"t":1731657600}
+{"o":0.0000008853,"h":0.0000008966,"l":0.0000008765,"c":0.0000008882,"v":175626.935431,"t":1731661200}
+{"o":0.0000008882,"h":0.0000008936,"l":0.0000008842,"c":0.0000008897,"v":35303.857612,"t":1731664800}
+{"o":0.0000008897,"h":0.0000008944,"l":0.000000888,"c":0.0000008889,"v":0.0,"t":1731668400}
+{"o":0.0000008889,"h":0.0000008999,"l":0.0000008824,"c":0.0000008915,"v":374665.340503,"t":1731672000}
+{"o":0.0000008915,"h":0.0000008997,"l":0.000000887,"c":0.0000008929,"v":123909.006356,"t":1731675600}
+{"o":0.0000008929,"h":0.0000009123,"l":0.0000008719,"c":0.0000008878,"v":1032413.959816,"t":1731679200}
+{"o":0.0000008878,"h":0.000000908,"l":0.000000855,"c":0.0000008685,"v":2941405.6073479997,"t":1731682800}
+{"o":0.0000008685,"h":0.0000008723,"l":0.0000008332,"c":0.0000008407,"v":3602587.5909099998,"t":1731686400}
+{"o":0.0000008407,"h":0.0000008413,"l":0.0000007765,"c":0.0000008267,"v":17445511.9844119959,"t":1731690000}
+{"o":0.0000008267,"h":0.000000834,"l":0.0000008243,"c":0.0000008279,"v":0.0,"t":1731693600}
+{"o":0.0000008279,"h":0.00000084,"l":0.0000008161,"c":0.0000008321,"v":287008.196515,"t":1731697200}
+{"o":0.0000008321,"h":0.0000008325,"l":0.0000008122,"c":0.0000008162,"v":1203157.4602920001,"t":1731700800}
+{"o":0.0000008162,"h":0.000000818,"l":0.0000007852,"c":0.0000008028,"v":10218626.4973140005,"t":1731704400}
+{"o":0.0000008028,"h":0.0000008655,"l":0.0000008001,"c":0.0000008497,"v":8590895.454948999,"t":1731708000}
+{"o":0.0000008497,"h":0.0000008663,"l":0.0000008402,"c":0.0000008475,"v":5815512.0875319997,"t":1731711600}
+{"o":0.0000008475,"h":0.0000008639,"l":0.0000008473,"c":0.0000008551,"v":3326240.8988570003,"t":1731715200}
+{"o":0.0000008551,"h":0.000000856,"l":0.0000008473,"c":0.0000008492,"v":170000.0,"t":1731718800}
+{"o":0.0000008492,"h":0.0000008534,"l":0.0000008437,"c":0.0000008509,"v":500000.0,"t":1731722400}
+{"o":0.0000008509,"h":0.0000008511,"l":0.00000084,"c":0.000000841,"v":0.0,"t":1731726000}
+{"o":0.000000841,"h":0.0000008529,"l":0.0000008392,"c":0.0000008524,"v":4700.40984,"t":1731729600}
+{"o":0.0000008524,"h":0.000000854,"l":0.0000008384,"c":0.000000843,"v":1706143.2691520001,"t":1731733200}
+{"o":0.000000843,"h":0.0000008529,"l":0.00000077,"c":0.0000007802,"v":27988921.3607969955,"t":1731736800}
+{"o":0.0000007802,"h":0.0000008146,"l":0.0000007751,"c":0.0000008129,"v":5162329.0355990008,"t":1731740400}
+{"o":0.0000008129,"h":0.0000008177,"l":0.0000008051,"c":0.0000008066,"v":1392590.4425880001,"t":1731744000}
+{"o":0.0000008066,"h":0.0000008132,"l":0.0000008015,"c":0.0000008102,"v":1027441.434658,"t":1731747600}
+{"o":0.0000008102,"h":0.0000008107,"l":0.0000008042,"c":0.0000008071,"v":0.0,"t":1731751200}
+{"o":0.0000008071,"h":0.0000008204,"l":0.0000007944,"c":0.0000007979,"v":7298329.4308410008,"t":1731754800}
+{"o":0.0000007979,"h":0.0000008076,"l":0.0000007866,"c":0.0000007957,"v":10917.844234,"t":1731758400}
+{"o":0.0000007957,"h":0.0000008259,"l":0.0000007886,"c":0.0000008128,"v":5047342.7564989999,"t":1731762000}
+{"o":0.0000008128,"h":0.0000008176,"l":0.0000007951,"c":0.0000008022,"v":1170020.5636440001,"t":1731765600}
+{"o":0.0000008022,"h":0.0000008148,"l":0.0000007925,"c":0.0000008013,"v":3118.27253,"t":1731769200}
+{"o":0.0000008013,"h":0.0000008122,"l":0.0000007964,"c":0.0000008085,"v":2490710.171569,"t":1731772800}
+{"o":0.0000008085,"h":0.0000008115,"l":0.000000792,"c":0.0000007947,"v":2522856.840359,"t":1731776400}
+{"o":0.0000007947,"h":0.0000008035,"l":0.0000007894,"c":0.0000007981,"v":252424.706227,"t":1731780000}
+{"o":0.0000007981,"h":0.0000008115,"l":0.0000007959,"c":0.0000008032,"v":3598412.1448560003,"t":1731783600}
+{"o":0.0000008032,"h":0.0000008087,"l":0.0000007918,"c":0.0000008003,"v":1460692.4296580001,"t":1731787200}
+{"o":0.0000008003,"h":0.0000008017,"l":0.0000007893,"c":0.0000007925,"v":555340.485341,"t":1731790800}
+{"o":0.0000007925,"h":0.0000008023,"l":0.0000007902,"c":0.0000008018,"v":63728.882035,"t":1731794400}
+{"o":0.0000008018,"h":0.0000008026,"l":0.0000007931,"c":0.0000007954,"v":106744.273654,"t":1731798000}
+{"o":0.0000007954,"h":0.000000796,"l":0.0000007839,"c":0.0000007878,"v":113346.790211,"t":1731801600}
+{"o":0.0000007878,"h":0.000000806,"l":0.0000007812,"c":0.0000007992,"v":59748.472535,"t":1731805200}
+{"o":0.0000007992,"h":0.0000008141,"l":0.000000766,"c":0.0000007701,"v":1933778.4292870001,"t":1731808800}
+{"o":0.0000007701,"h":0.000000783,"l":0.0000007505,"c":0.0000007609,"v":3348869.0438089995,"t":1731812400}
+{"o":0.0000007609,"h":0.0000007609,"l":0.0000007145,"c":0.0000007174,"v":0.0,"t":1731816000}
+{"o":0.0000007174,"h":0.0000007196,"l":0.000000704,"c":0.0000007122,"v":0.0,"t":1731819600}
+{"o":0.0000007122,"h":0.0000007803,"l":0.0000007023,"c":0.0000007655,"v":1697565.4344870001,"t":1731823200}
+{"o":0.0000007655,"h":0.0000007778,"l":0.0000007272,"c":0.0000007351,"v":16339603.5542399995,"t":1731826800}
+{"o":0.0000007351,"h":0.0000007351,"l":0.0000007173,"c":0.00000073,"v":817948.390488,"t":1731830400}
+{"o":0.00000073,"h":0.0000007362,"l":0.0000007155,"c":0.0000007169,"v":1282356.0739680002,"t":1731834000}
+{"o":0.0000007169,"h":0.0000007259,"l":0.0000007084,"c":0.000000717,"v":56430.390434,"t":1731837600}
+{"o":0.000000717,"h":0.0000007353,"l":0.0000007136,"c":0.0000007337,"v":0.0,"t":1731841200}
+{"o":0.0000008581,"h":0.0000008671,"l":0.0000008572,"c":0.0000008581,"v":863610.215125,"t":1724644800}
+{"o":0.0000008581,"h":0.0000008663,"l":0.0000008577,"c":0.0000008657,"v":0.0,"t":1724648400}
+{"o":0.0000008657,"h":0.0000008721,"l":0.0000008562,"c":0.0000008603,"v":441434.196489,"t":1724652000}
+{"o":0.0000008603,"h":0.0000008997,"l":0.0000008576,"c":0.0000008954,"v":4679000.0575470002,"t":1724655600}
+{"o":0.0000008954,"h":0.0000008996,"l":0.0000008865,"c":0.0000008943,"v":134740.517719,"t":1724659200}
+{"o":0.0000008943,"h":0.000000904,"l":0.0000008881,"c":0.0000008884,"v":2015566.1472680001,"t":1724662800}
+{"o":0.0000008884,"h":0.0000009196,"l":0.000000873,"c":0.0000008811,"v":6630358.0811839998,"t":1724666400}
+{"o":0.0000008811,"h":0.000000887,"l":0.0000008775,"c":0.000000886,"v":0.0,"t":1724670000}
+{"o":0.000000886,"h":0.0000008954,"l":0.0000008702,"c":0.0000008823,"v":149666.933802,"t":1724673600}
+{"o":0.0000008823,"h":0.0000009054,"l":0.0000008739,"c":0.0000008982,"v":3533489.3880970003,"t":1724677200}
+{"o":0.0000008982,"h":0.0000009354,"l":0.0000008809,"c":0.0000009225,"v":3388836.7588550001,"t":1724680800}
+{"o":0.0000009225,"h":0.0000009302,"l":0.0000008809,"c":0.0000008982,"v":4603932.1726079993,"t":1724684400}
+{"o":0.0000008982,"h":0.0000009083,"l":0.0000008939,"c":0.0000009036,"v":851985.021012,"t":1724688000}
+{"o":0.0000009036,"h":0.0000009163,"l":0.0000008963,"c":0.0000008993,"v":25000.0,"t":1724691600}
+{"o":0.0000008993,"h":0.0000009197,"l":0.0000008885,"c":0.0000009052,"v":145456.967777,"t":1724695200}
+{"o":0.0000009052,"h":0.0000009128,"l":0.0000009045,"c":0.0000009104,"v":0.0,"t":1724698800}
+{"o":0.0000009104,"h":0.0000009143,"l":0.000000903,"c":0.0000009062,"v":11066.473905,"t":1724702400}
+{"o":0.0000009062,"h":0.00000092,"l":0.0000008908,"c":0.0000009016,"v":249555.845876,"t":1724706000}
+{"o":0.0000009016,"h":0.0000009051,"l":0.0000008974,"c":0.0000009024,"v":0.0,"t":1724709600}
+{"o":0.0000009024,"h":0.0000009237,"l":0.0000008976,"c":0.0000009204,"v":2319277.8029719996,"t":1724713200}
+{"o":0.0000009204,"h":0.0000009288,"l":0.0000009137,"c":0.0000009255,"v":1017379.91392,"t":1724716800}
+{"o":0.0000009255,"h":0.0000009347,"l":0.0000009176,"c":0.0000009301,"v":4000.0,"t":1724720400}
+{"o":0.0000009301,"h":0.0000009333,"l":0.0000009174,"c":0.0000009236,"v":15895390.2987890113,"t":1724724000}
+{"o":0.0000009236,"h":0.0000009344,"l":0.0000009164,"c":0.0000009219,"v":2558906.3915899997,"t":1724727600}
+{"o":0.0000009219,"h":0.0000009314,"l":0.0000009169,"c":0.0000009217,"v":380306.1031440001,"t":1724731200}
+{"o":0.0000009217,"h":0.0000009322,"l":0.0000009154,"c":0.0000009273,"v":249228.572599,"t":1724734800}
+{"o":0.0000009273,"h":0.0000009378,"l":0.0000009272,"c":0.0000009347,"v":0.0,"t":1724738400}
+{"o":0.0000009347,"h":0.0000009413,"l":0.000000933,"c":0.000000937,"v":0.0,"t":1724742000}
+{"o":0.000000937,"h":0.0000009432,"l":0.000000935,"c":0.0000009416,"v":0.0,"t":1724745600}
+{"o":0.0000009416,"h":0.0000009462,"l":0.0000009181,"c":0.0000009307,"v":392827.3638289999,"t":1724749200}
+{"o":0.0000009307,"h":0.0000009493,"l":0.0000009307,"c":0.000000948,"v":0.0,"t":1724752800}
+{"o":0.000000948,"h":0.0000009499,"l":0.0000009045,"c":0.0000009086,"v":3101376.8564530001,"t":1724756400}
+{"o":0.0000009086,"h":0.0000009175,"l":0.0000009073,"c":0.0000009084,"v":0.0,"t":1724760000}
+{"o":0.0000009084,"h":0.0000009132,"l":0.0000008833,"c":0.0000009073,"v":2054719.3525789997,"t":1724763600}
+{"o":0.0000009073,"h":0.0000009163,"l":0.0000008812,"c":0.000000893,"v":2288196.5628880002,"t":1724767200}
+{"o":0.000000893,"h":0.0000008965,"l":0.0000008783,"c":0.0000008879,"v":26084.782622,"t":1724770800}
+{"o":0.0000008879,"h":0.0000008927,"l":0.0000008787,"c":0.0000008906,"v":741947.378653,"t":1724774400}
+{"o":0.0000008906,"h":0.000000904,"l":0.0000008775,"c":0.0000008929,"v":5116365.5591079993,"t":1724778000}
+{"o":0.0000008929,"h":0.0000009089,"l":0.0000008894,"c":0.0000009019,"v":1246060.343933,"t":1724781600}
+{"o":0.0000009019,"h":0.0000009079,"l":0.000000881,"c":0.0000008869,"v":2125467.2871409999,"t":1724785200}
+{"o":0.0000008869,"h":0.0000008926,"l":0.0000008862,"c":0.0000008922,"v":0.0,"t":1724788800}
+{"o":0.0000008922,"h":0.0000009318,"l":0.0000008581,"c":0.0000008866,"v":855873.631573,"t":1724792400}
+{"o":0.0000008866,"h":0.0000009199,"l":0.0000008525,"c":0.0000008798,"v":747480.940071,"t":1724796000}
+{"o":0.0000008798,"h":0.0000008866,"l":0.0000008776,"c":0.0000008838,"v":0.0,"t":1724799600}
+{"o":0.0000008838,"h":0.0000008927,"l":0.0000008831,"c":0.000000889,"v":0.0,"t":1724803200}
+{"o":0.000000889,"h":0.0000008928,"l":0.0000008698,"c":0.0000008774,"v":618551.8024770004,"t":1724806800}
+{"o":0.0000008774,"h":0.0000008842,"l":0.0000008769,"c":0.0000008782,"v":0.0,"t":1724810400}
+{"o":0.0000008782,"h":0.0000008794,"l":0.0000008691,"c":0.00000087,"v":0.0,"t":1724814000}
+{"o":0.00000087,"h":0.0000009052,"l":0.0000008692,"c":0.0000008883,"v":3809341.1182860006,"t":1724817600}
+{"o":0.0000008883,"h":0.0000009062,"l":0.0000008777,"c":0.0000008933,"v":4424509.4644519985,"t":1724821200}
+{"o":0.0000008933,"h":0.0000008958,"l":0.0000008865,"c":0.0000008887,"v":377803.172971,"t":1724824800}
+{"o":0.0000008887,"h":0.0000009097,"l":0.0000008872,"c":0.0000009086,"v":0.0,"t":1724828400}
+{"o":0.0000009086,"h":0.0000009158,"l":0.0000008972,"c":0.0000009017,"v":0.0,"t":1724832000}
+{"o":0.0000009017,"h":0.0000009058,"l":0.0000008769,"c":0.0000008873,"v":173485.220891,"t":1724835600}
+{"o":0.0000008873,"h":0.0000008952,"l":0.0000008802,"c":0.0000008887,"v":328742.476366,"t":1724839200}
+{"o":0.0000008887,"h":0.0000008947,"l":0.0000008701,"c":0.0000008733,"v":2410528.8388189999,"t":1724842800}
+{"o":0.0000008733,"h":0.0000008921,"l":0.000000865,"c":0.0000008883,"v":1370441.7155980002,"t":1724846400}
+{"o":0.0000008883,"h":0.0000009034,"l":0.0000008609,"c":0.0000008818,"v":3521613.2379619982,"t":1724850000}
+{"o":0.0000008818,"h":0.0000008895,"l":0.0000008597,"c":0.0000008713,"v":650860.4874709999,"t":1724853600}
+{"o":0.0000008713,"h":0.0000008844,"l":0.0000008713,"c":0.0000008762,"v":0.0,"t":1724857200}
+{"o":0.0000008762,"h":0.0000009011,"l":0.0000008548,"c":0.0000008622,"v":11528.796768,"t":1724860800}
+{"o":0.0000008622,"h":0.0000008701,"l":0.0000008531,"c":0.0000008613,"v":577920.184912,"t":1724864400}
+{"o":0.0000008613,"h":0.0000008724,"l":0.0000008462,"c":0.0000008565,"v":8507.367812,"t":1724868000}
+{"o":0.0000008565,"h":0.0000008858,"l":0.0000008499,"c":0.0000008741,"v":3195013.2068160004,"t":1724871600}
+{"o":0.0000008741,"h":0.0000008806,"l":0.000000862,"c":0.000000875,"v":0.0,"t":1724875200}
+{"o":0.000000875,"h":0.0000008828,"l":0.0000008505,"c":0.0000008611,"v":2017771.844725,"t":1724878800}
+{"o":0.0000008611,"h":0.0000008703,"l":0.0000008585,"c":0.0000008589,"v":0.0,"t":1724882400}
+{"o":0.0000008589,"h":0.0000008614,"l":0.0000008517,"c":0.0000008536,"v":419570.571044,"t":1724886000}
+{"o":0.0000008536,"h":0.0000008604,"l":0.0000008454,"c":0.0000008495,"v":1115972.5539279999,"t":1724889600}
+{"o":0.0000008495,"h":0.0000008621,"l":0.0000008375,"c":0.0000008548,"v":1490073.4877549948,"t":1724893200}
+{"o":0.0000008548,"h":0.0000008627,"l":0.0000008467,"c":0.0000008558,"v":2441082.5447950051,"t":1724896800}
+{"o":0.0000008558,"h":0.0000008624,"l":0.0000008364,"c":0.0000008552,"v":14658137.7079379987,"t":1724900400}
+{"o":0.0000008552,"h":0.0000008558,"l":0.0000008518,"c":0.0000008539,"v":0.0,"t":1724904000}
+{"o":0.0000008539,"h":0.0000008639,"l":0.0000008471,"c":0.0000008577,"v":1810531.4569699999,"t":1724907600}
+{"o":0.0000008577,"h":0.0000008588,"l":0.0000008512,"c":0.0000008547,"v":252.843676,"t":1724911200}
+{"o":0.0000008547,"h":0.0000008647,"l":0.0000008516,"c":0.0000008637,"v":2328188.9579810002,"t":1724914800}
+{"o":0.0000008637,"h":0.0000008653,"l":0.0000008606,"c":0.0000008613,"v":0.0,"t":1724918400}
+{"o":0.0000008613,"h":0.0000008625,"l":0.0000008484,"c":0.0000008521,"v":1925618.67019,"t":1724922000}
+{"o":0.0000008521,"h":0.0000008629,"l":0.0000008413,"c":0.0000008562,"v":3773515.1331759999,"t":1724925600}
+{"o":0.0000008562,"h":0.0000008671,"l":0.0000008463,"c":0.0000008592,"v":818988.22012,"t":1724929200}
+{"o":0.0000008592,"h":0.0000008619,"l":0.0000008485,"c":0.000000858,"v":2994601.4967809999,"t":1724932800}
+{"o":0.000000858,"h":0.0000008701,"l":0.0000008563,"c":0.0000008642,"v":547416.538377,"t":1724936400}
+{"o":0.0000008642,"h":0.0000008737,"l":0.000000852,"c":0.0000008702,"v":3310295.5055309995,"t":1724940000}
+{"o":0.0000008702,"h":0.0000008723,"l":0.000000846,"c":0.0000008535,"v":2206190.475813,"t":1724943600}
+{"o":0.0000008535,"h":0.0000008674,"l":0.0000008391,"c":0.0000008574,"v":2483831.2638349999,"t":1724947200}
+{"o":0.0000008574,"h":0.0000008609,"l":0.0000008548,"c":0.0000008561,"v":0.0,"t":1724950800}
+{"o":0.0000008561,"h":0.0000008962,"l":0.00000083,"c":0.0000008631,"v":4753083.5951669971,"t":1724954400}
+{"o":0.0000008631,"h":0.000000875,"l":0.0000008179,"c":0.0000008236,"v":4757154.133618,"t":1724958000}
+{"o":0.0000008236,"h":0.0000008386,"l":0.000000815,"c":0.0000008249,"v":3782244.1541439998,"t":1724961600}
+{"o":0.0000008249,"h":0.0000008308,"l":0.0000008248,"c":0.0000008302,"v":0.0,"t":1724965200}
+{"o":0.0000008302,"h":0.0000008377,"l":0.0000008047,"c":0.000000816,"v":5590378.5201369999,"t":1724968800}
+{"o":0.000000816,"h":0.0000008183,"l":0.0000008127,"c":0.0000008147,"v":0.0,"t":1724972400}
+{"o":0.0000008147,"h":0.0000008392,"l":0.0000008083,"c":0.0000008344,"v":2015576.8873630003,"t":1724976000}
+{"o":0.0000008344,"h":0.0000008401,"l":0.0000008323,"c":0.0000008373,"v":0.0,"t":1724979600}
+{"o":0.0000008373,"h":0.0000008542,"l":0.0000008228,"c":0.0000008361,"v":6954189.7159299999,"t":1724983200}
+{"o":0.0000008361,"h":0.0000008417,"l":0.000000825,"c":0.0000008336,"v":4168072.6333399974,"t":1724986800}
+{"o":0.0000008336,"h":0.0000008372,"l":0.0000008115,"c":0.0000008208,"v":5264915.3739949968,"t":1724990400}
+{"o":0.0000008208,"h":0.0000008324,"l":0.0000008077,"c":0.0000008146,"v":845182.2891180001,"t":1724994000}
+{"o":0.0000008146,"h":0.0000008259,"l":0.0000008031,"c":0.0000008133,"v":157452.782734,"t":1724997600}
+{"o":0.0000008133,"h":0.0000008167,"l":0.0000007765,"c":0.0000007811,"v":5408750.134180001,"t":1725001200}
+{"o":0.0000007811,"h":0.0000008127,"l":0.0000007761,"c":0.0000008099,"v":2396196.2528129998,"t":1725004800}
+{"o":0.0000008099,"h":0.0000008116,"l":0.0000008043,"c":0.0000008057,"v":30147.432768,"t":1725008400}
+{"o":0.0000008057,"h":0.0000008089,"l":0.0000007952,"c":0.0000008042,"v":3347765.3237939999,"t":1725012000}
+{"o":0.0000008042,"h":0.0000008105,"l":0.0000008029,"c":0.0000008089,"v":0.0,"t":1725015600}
+{"o":0.0000008089,"h":0.0000008127,"l":0.0000007926,"c":0.0000008045,"v":3596931.4213720001,"t":1725019200}
+{"o":0.0000008045,"h":0.0000008274,"l":0.0000008001,"c":0.0000008045,"v":1400044.4765519998,"t":1725022800}
+{"o":0.0000008045,"h":0.0000008321,"l":0.0000007838,"c":0.0000008137,"v":1432349.457309,"t":1725026400}
+{"o":0.0000008137,"h":0.0000008357,"l":0.0000007793,"c":0.0000007945,"v":1675266.8514879998,"t":1725030000}
+{"o":0.0000007945,"h":0.0000008131,"l":0.0000007864,"c":0.0000007933,"v":372684.267905,"t":1725033600}
+{"o":0.0000007933,"h":0.0000008087,"l":0.0000007876,"c":0.0000008007,"v":863880.0073790002,"t":1725037200}
+{"o":0.0000008007,"h":0.0000008244,"l":0.0000007807,"c":0.0000008037,"v":262076.897432,"t":1725040800}
+{"o":0.0000008037,"h":0.0000008298,"l":0.0000007982,"c":0.0000008145,"v":8479006.279395001,"t":1725044400}
+{"o":0.0000008145,"h":0.0000008424,"l":0.0000008065,"c":0.0000008336,"v":55770582.6505709738,"t":1725048000}
+{"o":0.0000008336,"h":0.000000835,"l":0.0000008133,"c":0.0000008263,"v":21146168.8465530165,"t":1725051600}
+{"o":0.0000008263,"h":0.0000008341,"l":0.0000008127,"c":0.0000008216,"v":43775581.5084960088,"t":1725055200}
+{"o":0.0000008216,"h":0.0000008293,"l":0.0000008161,"c":0.0000008213,"v":678049.928545,"t":1725058800}
+{"o":0.0000008213,"h":0.000000822,"l":0.0000008141,"c":0.0000008194,"v":0.0,"t":1725062400}
+{"o":0.0000008194,"h":0.0000008228,"l":0.0000008169,"c":0.0000008225,"v":483064.746801,"t":1725066000}
+{"o":0.0000008225,"h":0.000000825,"l":0.0000008142,"c":0.0000008142,"v":1078954.612276,"t":1725069600}
+{"o":0.0000008142,"h":0.0000008265,"l":0.0000008061,"c":0.0000008246,"v":2074420.7254050002,"t":1725073200}
+{"o":0.0000008246,"h":0.0000008292,"l":0.0000008215,"c":0.0000008221,"v":838571.23494,"t":1725076800}
+{"o":0.0000008221,"h":0.0000008282,"l":0.0000008099,"c":0.0000008198,"v":67706518.3537999839,"t":1725080400}
+{"o":0.0000008198,"h":0.0000008552,"l":0.0000008159,"c":0.0000008406,"v":61177550.5409619808,"t":1725084000}
+{"o":0.0000008406,"h":0.000000844,"l":0.0000008394,"c":0.0000008426,"v":1278.978981,"t":1725087600}
+{"o":0.0000008426,"h":0.0000008532,"l":0.0000008413,"c":0.0000008529,"v":42755.773472,"t":1725091200}
+{"o":0.0000008529,"h":0.0000008574,"l":0.0000008326,"c":0.0000008336,"v":848416.322593,"t":1725094800}
+{"o":0.0000008336,"h":0.0000008344,"l":0.0000008281,"c":0.0000008304,"v":0.0,"t":1725098400}
+{"o":0.0000008304,"h":0.0000008324,"l":0.0000008289,"c":0.0000008311,"v":0.0,"t":1725102000}
+{"o":0.0000008311,"h":0.0000008408,"l":0.0000008294,"c":0.0000008388,"v":129758.564861,"t":1725105600}
+{"o":0.0000008388,"h":0.0000008457,"l":0.0000008377,"c":0.0000008453,"v":0.0,"t":1725109200}
+{"o":0.0000008453,"h":0.0000008469,"l":0.0000008411,"c":0.0000008429,"v":0.0,"t":1725112800}
+{"o":0.0000008429,"h":0.000000845,"l":0.0000008151,"c":0.0000008155,"v":5753594.5206829999,"t":1725116400}
+{"o":0.0000008155,"h":0.000000821,"l":0.0000008101,"c":0.000000818,"v":1287811.895001,"t":1725120000}
+{"o":0.000000818,"h":0.0000008268,"l":0.0000008167,"c":0.0000008219,"v":448053.002384,"t":1725123600}
+{"o":0.0000008219,"h":0.0000008245,"l":0.0000008172,"c":0.0000008238,"v":0.0,"t":1725127200}
+{"o":0.0000008238,"h":0.0000008288,"l":0.0000008233,"c":0.0000008267,"v":0.0,"t":1725130800}
+{"o":0.0000008267,"h":0.0000008296,"l":0.0000008129,"c":0.0000008142,"v":1015493.61824,"t":1725134400}
+{"o":0.0000008142,"h":0.0000008204,"l":0.0000008044,"c":0.0000008141,"v":1441205.492509997,"t":1725138000}
+{"o":0.0000008141,"h":0.0000008198,"l":0.000000812,"c":0.0000008172,"v":124398.622627,"t":1725141600}
+{"o":0.0000008172,"h":0.0000008388,"l":0.0000008084,"c":0.0000008317,"v":5154171.4282079991,"t":1725145200}
+{"o":0.0000008317,"h":0.000000848,"l":0.0000008225,"c":0.0000008281,"v":16860012.0549120121,"t":1725148800}
+{"o":0.0000008281,"h":0.0000008648,"l":0.000000813,"c":0.0000008277,"v":27186432.8058559783,"t":1725152400}
+{"o":0.0000008277,"h":0.0000008336,"l":0.0000008167,"c":0.0000008205,"v":55515748.6088909954,"t":1725156000}
+{"o":0.0000008205,"h":0.0000008331,"l":0.0000008175,"c":0.0000008287,"v":3324795.1790070017,"t":1725159600}
+{"o":0.0000008287,"h":0.0000008334,"l":0.0000008222,"c":0.0000008291,"v":83715.355309,"t":1725163200}
+{"o":0.0000008291,"h":0.000000846,"l":0.000000828,"c":0.0000008427,"v":0.0,"t":1725166800}
+{"o":0.0000008427,"h":0.0000008432,"l":0.0000008255,"c":0.000000829,"v":177220.017854,"t":1725170400}
+{"o":0.000000829,"h":0.0000008329,"l":0.000000823,"c":0.0000008258,"v":399700.601921,"t":1725174000}
+{"o":0.0000008258,"h":0.0000008361,"l":0.0000008137,"c":0.0000008228,"v":1225913.9863450001,"t":1725177600}
+{"o":0.0000008228,"h":0.0000008299,"l":0.0000008174,"c":0.0000008279,"v":39931.848845,"t":1725181200}
+{"o":0.0000008279,"h":0.0000008342,"l":0.0000008269,"c":0.0000008327,"v":0.0,"t":1725184800}
+{"o":0.0000008327,"h":0.0000008345,"l":0.0000008233,"c":0.0000008238,"v":0.0,"t":1725188400}
+{"o":0.0000008238,"h":0.0000008301,"l":0.0000008223,"c":0.0000008291,"v":0.0,"t":1725192000}
+{"o":0.0000008291,"h":0.00000084,"l":0.0000008253,"c":0.0000008259,"v":36770.033128,"t":1725195600}
+{"o":0.0000008259,"h":0.0000008355,"l":0.0000007814,"c":0.0000007882,"v":10522856.7338929996,"t":1725199200}
+{"o":0.0000007882,"h":0.000000803,"l":0.0000007709,"c":0.0000007826,"v":501971.46839,"t":1725202800}
+{"o":0.0000007826,"h":0.0000007918,"l":0.0000007736,"c":0.000000788,"v":393833.927958,"t":1725206400}
+{"o":0.000000788,"h":0.0000007944,"l":0.0000007676,"c":0.0000007765,"v":3086870.2860790002,"t":1725210000}
+{"o":0.0000007765,"h":0.0000008053,"l":0.0000007615,"c":0.0000007885,"v":2740042.6186399995,"t":1725213600}
+{"o":0.0000007885,"h":0.0000007961,"l":0.0000007818,"c":0.0000007869,"v":47142.411366,"t":1725217200}
+{"o":0.0000007869,"h":0.0000007959,"l":0.0000007819,"c":0.0000007929,"v":25627.612318,"t":1725220800}
+{"o":0.0000007929,"h":0.0000008039,"l":0.0000007925,"c":0.0000007995,"v":0.0,"t":1725224400}
+{"o":0.0000007995,"h":0.0000008361,"l":0.0000007792,"c":0.00000081,"v":198785.469962,"t":1725228000}
+{"o":0.00000081,"h":0.0000008206,"l":0.0000008015,"c":0.0000008139,"v":0.0,"t":1725231600}
+{"o":0.0000008139,"h":0.0000008152,"l":0.0000007823,"c":0.0000007868,"v":378149.946352,"t":1725235200}
+{"o":0.0000007868,"h":0.0000007897,"l":0.0000007816,"c":0.0000007859,"v":100856.460848,"t":1725238800}
+{"o":0.0000007859,"h":0.000000804,"l":0.0000007804,"c":0.0000007972,"v":1200547.9104180001,"t":1725242400}
+{"o":0.0000007972,"h":0.0000008035,"l":0.0000007863,"c":0.0000007973,"v":3375735.5857520001,"t":1725246000}
+{"o":0.0000007973,"h":0.0000008199,"l":0.000000792,"c":0.0000008161,"v":5602962.9940939983,"t":1725249600}
+{"o":0.0000008161,"h":0.0000008165,"l":0.000000785,"c":0.0000007902,"v":53034.161809,"t":1725253200}
+{"o":0.0000007902,"h":0.0000007985,"l":0.0000007828,"c":0.0000007885,"v":2447340.3448569998,"t":1725256800}
+{"o":0.0000007885,"h":0.0000008005,"l":0.0000007831,"c":0.0000007938,"v":632777.27023,"t":1725260400}
+{"o":0.0000007938,"h":0.0000008121,"l":0.0000007713,"c":0.0000007955,"v":903980.3622010001,"t":1725264000}
+{"o":0.0000007955,"h":0.000000801,"l":0.0000007795,"c":0.0000007803,"v":15111.928974,"t":1725267600}
+{"o":0.0000007803,"h":0.0000008038,"l":0.000000773,"c":0.0000007994,"v":1001856.110981,"t":1725271200}
+{"o":0.0000007994,"h":0.0000008024,"l":0.0000007955,"c":0.0000008008,"v":0.0,"t":1725274800}
+{"o":0.0000008008,"h":0.0000008035,"l":0.0000007967,"c":0.0000008,"v":0.0,"t":1725278400}
+{"o":0.0000008,"h":0.0000008073,"l":0.0000007968,"c":0.0000008068,"v":0.0,"t":1725282000}
+{"o":0.0000008068,"h":0.0000008187,"l":0.0000007917,"c":0.0000008012,"v":533543.996725,"t":1725285600}
+{"o":0.0000008012,"h":0.0000008229,"l":0.0000007921,"c":0.0000008202,"v":5701032.3552149981,"t":1725289200}
+{"o":0.0000008202,"h":0.0000008298,"l":0.0000008143,"c":0.0000008235,"v":997910.511729,"t":1725292800}
+{"o":0.0000008235,"h":0.0000008559,"l":0.0000008122,"c":0.0000008142,"v":15521821.4676590003,"t":1725296400}
+{"o":0.0000008142,"h":0.0000008193,"l":0.0000008094,"c":0.0000008146,"v":1698302.1337339999,"t":1725300000}
+{"o":0.0000008146,"h":0.0000008175,"l":0.0000007979,"c":0.0000008028,"v":2680853.7599330004,"t":1725303600}
+{"o":0.0000008028,"h":0.0000008044,"l":0.0000007784,"c":0.0000007803,"v":3251408.0392670003,"t":1725307200}
+{"o":0.0000007803,"h":0.0000007949,"l":0.0000007778,"c":0.0000007929,"v":68034.157284,"t":1725310800}
+{"o":0.0000007929,"h":0.0000007941,"l":0.0000007832,"c":0.0000007861,"v":1445117.798434,"t":1725314400}
+{"o":0.0000007861,"h":0.0000007914,"l":0.00000078,"c":0.0000007844,"v":877270.345614,"t":1725318000}
+{"o":0.0000007844,"h":0.0000008003,"l":0.0000007827,"c":0.0000007933,"v":4337912.3770839991,"t":1725321600}
+{"o":0.0000007933,"h":0.0000007965,"l":0.0000007906,"c":0.0000007909,"v":0.0,"t":1725325200}
+{"o":0.0000007909,"h":0.0000008069,"l":0.0000007797,"c":0.0000008,"v":301613.83375,"t":1725328800}
+{"o":0.0000008,"h":0.0000008023,"l":0.0000007974,"c":0.0000008015,"v":0.0,"t":1725332400}
+{"o":0.0000008015,"h":0.0000008074,"l":0.0000007885,"c":0.0000007996,"v":14363406.478242008,"t":1725336000}
+{"o":0.0000007996,"h":0.0000008024,"l":0.0000007836,"c":0.0000007864,"v":2144471.371847,"t":1725339600}
+{"o":0.0000007864,"h":0.000000795,"l":0.0000007783,"c":0.0000007862,"v":343081.822859,"t":1725343200}
+{"o":0.0000007862,"h":0.0000007862,"l":0.0000007744,"c":0.0000007795,"v":868636.4512970001,"t":1725346800}
+{"o":0.0000007795,"h":0.0000007901,"l":0.0000007704,"c":0.0000007804,"v":3440075.7233079998,"t":1725350400}
+{"o":0.0000007804,"h":0.0000007807,"l":0.0000007757,"c":0.0000007784,"v":0.0,"t":1725354000}
+{"o":0.0000007784,"h":0.0000007794,"l":0.0000007735,"c":0.0000007765,"v":0.0,"t":1725357600}
+{"o":0.0000007765,"h":0.0000007795,"l":0.0000007709,"c":0.0000007752,"v":351797.175905,"t":1725361200}
+{"o":0.0000007752,"h":0.0000007772,"l":0.0000007684,"c":0.0000007762,"v":7717.734821,"t":1725364800}
+{"o":0.0000007762,"h":0.0000007975,"l":0.0000007569,"c":0.0000007784,"v":905511.179801,"t":1725368400}
+{"o":0.0000007784,"h":0.0000007874,"l":0.0000007784,"c":0.0000007862,"v":0.0,"t":1725372000}
+{"o":0.0000007862,"h":0.000000797,"l":0.0000007795,"c":0.0000007914,"v":2670271.6058979998,"t":1725375600}
+{"o":0.0000007914,"h":0.0000008018,"l":0.0000007862,"c":0.0000007964,"v":1684346.3485339999,"t":1725379200}
+{"o":0.0000007964,"h":0.000000802,"l":0.0000007875,"c":0.0000008004,"v":125204.333085,"t":1725382800}
+{"o":0.0000008004,"h":0.0000008027,"l":0.0000007937,"c":0.0000007952,"v":0.0,"t":1725386400}
+{"o":0.0000007952,"h":0.0000007995,"l":0.0000007878,"c":0.0000007985,"v":160000.0,"t":1725390000}
+{"o":0.0000007985,"h":0.0000008037,"l":0.0000007849,"c":0.000000791,"v":480072.484239,"t":1725393600}
+{"o":0.000000791,"h":0.0000008041,"l":0.0000007903,"c":0.0000007968,"v":1693304.867512,"t":1725397200}
+{"o":0.0000007968,"h":0.0000008895,"l":0.0000007954,"c":0.000000887,"v":29640039.1871829964,"t":1725400800}
+{"o":0.000000887,"h":0.000000908,"l":0.000000879,"c":0.0000009008,"v":2202540.262441,"t":1725404400}
+{"o":0.0000009008,"h":0.000000928,"l":0.0000008871,"c":0.0000009027,"v":575366.085259,"t":1725408000}
+{"o":0.0000009027,"h":0.0000009326,"l":0.0000008733,"c":0.0000008782,"v":762775.954437,"t":1725411600}
+{"o":0.0000008782,"h":0.0000008855,"l":0.0000008733,"c":0.000000879,"v":1006303.8006439999,"t":1725415200}
+{"o":0.000000879,"h":0.0000008864,"l":0.0000008732,"c":0.0000008818,"v":37676.162819,"t":1725418800}
+{"o":0.0000008818,"h":0.0000008892,"l":0.00000088,"c":0.0000008828,"v":568613.15374,"t":1725422400}
+{"o":0.0000008828,"h":0.0000008916,"l":0.0000008828,"c":0.00000089,"v":0.0,"t":1725426000}
+{"o":0.00000089,"h":0.0000008944,"l":0.0000008741,"c":0.0000008847,"v":314123.471443,"t":1725429600}
+{"o":0.0000008847,"h":0.0000008898,"l":0.0000008631,"c":0.0000008752,"v":179237.517988,"t":1725433200}
+{"o":0.0000008752,"h":0.0000008807,"l":0.0000008722,"c":0.0000008794,"v":40000.0,"t":1725436800}
+{"o":0.0000008794,"h":0.000000882,"l":0.0000008741,"c":0.000000882,"v":0.0,"t":1725440400}
+{"o":0.000000882,"h":0.0000008896,"l":0.00000088,"c":0.000000889,"v":0.0,"t":1725444000}
+{"o":0.000000889,"h":0.0000008939,"l":0.0000008818,"c":0.0000008889,"v":1353289.7805359999,"t":1725447600}
+{"o":0.0000008889,"h":0.0000008928,"l":0.0000008816,"c":0.000000888,"v":0.0,"t":1725451200}
+{"o":0.000000888,"h":0.0000008931,"l":0.0000008689,"c":0.0000008707,"v":2599819.1578719998,"t":1725454800}
+{"o":0.0000008707,"h":0.0000008753,"l":0.0000008423,"c":0.0000008472,"v":0.0,"t":1725458400}
+{"o":0.0000008472,"h":0.0000008982,"l":0.0000008389,"c":0.0000008845,"v":3107306.7349009998,"t":1725462000}
+{"o":0.0000008845,"h":0.0000009196,"l":0.0000008767,"c":0.0000008969,"v":7897937.5106880013,"t":1725465600}
+{"o":0.0000008969,"h":0.0000009147,"l":0.0000008849,"c":0.0000009107,"v":4415113.6266340008,"t":1725469200}
+{"o":0.0000009107,"h":0.0000009251,"l":0.0000009044,"c":0.0000009195,"v":2010493.9872579996,"t":1725472800}
+{"o":0.0000009195,"h":0.0000009217,"l":0.0000008682,"c":0.0000008749,"v":7908367.7751900014,"t":1725476400}
+{"o":0.0000008749,"h":0.0000008849,"l":0.0000008692,"c":0.0000008772,"v":445672.428604,"t":1725480000}
+{"o":0.0000008772,"h":0.0000008839,"l":0.0000008734,"c":0.0000008795,"v":84918.824337,"t":1725483600}
+{"o":0.0000008795,"h":0.0000008892,"l":0.0000008768,"c":0.000000885,"v":4527.331328,"t":1725487200}
+{"o":0.000000885,"h":0.0000008906,"l":0.0000008719,"c":0.0000008771,"v":370518.202662,"t":1725490800}
+{"o":0.0000008771,"h":0.0000008815,"l":0.0000008718,"c":0.0000008815,"v":567.631611,"t":1725494400}
+{"o":0.0000008815,"h":0.000000889,"l":0.0000008689,"c":0.0000008826,"v":169281.0884820001,"t":1725498000}
+{"o":0.0000008826,"h":0.0000008882,"l":0.0000008689,"c":0.0000008758,"v":1000000.0,"t":1725501600}
+{"o":0.0000008758,"h":0.0000008878,"l":0.0000008758,"c":0.0000008856,"v":0.0,"t":1725505200}
+{"o":0.0000008856,"h":0.0000008876,"l":0.0000008559,"c":0.0000008609,"v":57254.801598,"t":1725508800}
+{"o":0.0000008609,"h":0.0000008701,"l":0.0000008599,"c":0.0000008691,"v":150000.0,"t":1725512400}
+{"o":0.0000008691,"h":0.0000008792,"l":0.0000008673,"c":0.0000008711,"v":0.0,"t":1725516000}
+{"o":0.0000008711,"h":0.0000008716,"l":0.0000008627,"c":0.0000008643,"v":0.0,"t":1725519600}
+{"o":0.0000008643,"h":0.0000008803,"l":0.0000008596,"c":0.0000008746,"v":400194.483941,"t":1725523200}
+{"o":0.0000008746,"h":0.0000008816,"l":0.0000008727,"c":0.0000008766,"v":228493.691346,"t":1725526800}
+{"o":0.0000008766,"h":0.0000008821,"l":0.0000008656,"c":0.0000008671,"v":1271876.8577429999,"t":1725530400}
+{"o":0.0000008671,"h":0.0000008726,"l":0.0000008623,"c":0.0000008675,"v":410615.068547,"t":1725534000}
+{"o":0.0000008675,"h":0.0000008737,"l":0.0000008521,"c":0.0000008568,"v":986617.291026,"t":1725537600}
+{"o":0.0000008568,"h":0.0000008732,"l":0.000000847,"c":0.0000008617,"v":1066982.3854930003,"t":1725541200}
+{"o":0.0000008617,"h":0.0000008841,"l":0.0000008332,"c":0.0000008552,"v":656034.777381,"t":1725544800}
+{"o":0.0000008552,"h":0.0000008688,"l":0.0000008523,"c":0.0000008636,"v":0.0,"t":1725548400}
+{"o":0.0000008636,"h":0.0000008713,"l":0.0000008602,"c":0.0000008673,"v":0.0,"t":1725552000}
+{"o":0.0000008673,"h":0.0000008702,"l":0.0000008621,"c":0.0000008627,"v":5434.526288,"t":1725555600}
+{"o":0.0000008627,"h":0.0000008674,"l":0.0000008218,"c":0.0000008253,"v":5585208.0155509999,"t":1725559200}
+{"o":0.0000008253,"h":0.0000008451,"l":0.0000008076,"c":0.0000008226,"v":447799.269696,"t":1725562800}
+{"o":0.0000008226,"h":0.0000008256,"l":0.0000008188,"c":0.0000008236,"v":23216.392025,"t":1725566400}
+{"o":0.0000008236,"h":0.0000008287,"l":0.000000815,"c":0.0000008212,"v":13730.64489,"t":1725570000}
+{"o":0.0000008212,"h":0.0000008457,"l":0.0000008185,"c":0.0000008362,"v":3221341.9274580008,"t":1725573600}
+{"o":0.0000008362,"h":0.0000008394,"l":0.0000008202,"c":0.0000008239,"v":2309488.8617809997,"t":1725577200}
+{"o":0.0000008239,"h":0.0000008289,"l":0.0000008045,"c":0.0000008121,"v":2339619.1619440001,"t":1725580800}
+{"o":0.0000008121,"h":0.000000819,"l":0.0000007978,"c":0.0000008096,"v":541296.5215210001,"t":1725584400}
+{"o":0.0000008096,"h":0.0000008394,"l":0.0000007958,"c":0.0000008053,"v":22633908.4669230208,"t":1725588000}
+{"o":0.0000008053,"h":0.0000008273,"l":0.0000007998,"c":0.0000008251,"v":6533314.4380210014,"t":1725591600}
+{"o":0.0000008251,"h":0.0000008288,"l":0.0000008177,"c":0.0000008282,"v":387995.942038,"t":1725595200}
+{"o":0.0000008282,"h":0.0000008339,"l":0.0000008035,"c":0.0000008084,"v":2682390.950989,"t":1725598800}
+{"o":0.0000008084,"h":0.0000008116,"l":0.0000008072,"c":0.0000008083,"v":0.0,"t":1725602400}
+{"o":0.0000008083,"h":0.0000008337,"l":0.000000808,"c":0.0000008217,"v":0.0,"t":1725606000}
+{"o":0.0000008217,"h":0.0000008409,"l":0.0000008129,"c":0.0000008332,"v":6096813.6354690008,"t":1725609600}
+{"o":0.0000008332,"h":0.0000008344,"l":0.0000008263,"c":0.0000008273,"v":0.0,"t":1725613200}
+{"o":0.0000008273,"h":0.0000008276,"l":0.0000007984,"c":0.0000008203,"v":7213247.876437,"t":1725616800}
+{"o":0.0000008203,"h":0.0000008245,"l":0.000000819,"c":0.0000008214,"v":0.0,"t":1725620400}
+{"o":0.0000008214,"h":0.0000008562,"l":0.0000007979,"c":0.0000008315,"v":31274.352348,"t":1725624000}
+{"o":0.0000008315,"h":0.000000853,"l":0.0000008142,"c":0.0000008352,"v":2103106.3950159997,"t":1725627600}
+{"o":0.0000008352,"h":0.0000008541,"l":0.0000008352,"c":0.0000008472,"v":0.0,"t":1725631200}
+{"o":0.0000008472,"h":0.0000008634,"l":0.0000008161,"c":0.0000008285,"v":2573.071531,"t":1725634800}
+{"o":0.0000008285,"h":0.0000008536,"l":0.0000008225,"c":0.0000008375,"v":1033545.3445319999,"t":1725638400}
+{"o":0.0000008375,"h":0.0000008544,"l":0.0000008278,"c":0.0000008437,"v":1735940.9291040001,"t":1725642000}
+{"o":0.0000008437,"h":0.0000008574,"l":0.0000008355,"c":0.0000008547,"v":560960.1359430001,"t":1725645600}
+{"o":0.0000008547,"h":0.0000008626,"l":0.0000008463,"c":0.0000008531,"v":0.0,"t":1725649200}
+{"o":0.0000008531,"h":0.0000008827,"l":0.0000008151,"c":0.0000008511,"v":7555062.7433019951,"t":1725652800}
+{"o":0.0000008511,"h":0.0000008912,"l":0.0000008244,"c":0.0000008618,"v":4058720.9868369983,"t":1725656400}
+{"o":0.0000008618,"h":0.0000008855,"l":0.0000008571,"c":0.0000008797,"v":2730621.9552649991,"t":1725660000}
+{"o":0.0000008797,"h":0.0000008807,"l":0.0000008705,"c":0.000000872,"v":46769.681266,"t":1725663600}
+{"o":0.000000872,"h":0.0000008736,"l":0.0000008673,"c":0.0000008727,"v":0.0,"t":1725667200}
+{"o":0.0000008727,"h":0.0000008783,"l":0.0000008641,"c":0.0000008687,"v":300000.0,"t":1725670800}
+{"o":0.0000008687,"h":0.0000008783,"l":0.0000008352,"c":0.0000008371,"v":5981456.0500339996,"t":1725674400}
+{"o":0.0000008371,"h":0.0000008437,"l":0.0000008348,"c":0.0000008427,"v":1432897.0913719998,"t":1725678000}
+{"o":0.0000008427,"h":0.0000008542,"l":0.0000008357,"c":0.0000008469,"v":28490.493616,"t":1725681600}
+{"o":0.0000008469,"h":0.0000008523,"l":0.0000008352,"c":0.0000008375,"v":618027.7144929999,"t":1725685200}
+{"o":0.0000008375,"h":0.0000008383,"l":0.0000008338,"c":0.0000008343,"v":0.0,"t":1725688800}
+{"o":0.0000008343,"h":0.0000008362,"l":0.0000008271,"c":0.0000008327,"v":0.0,"t":1725692400}
+{"o":0.0000008327,"h":0.000000848,"l":0.0000008317,"c":0.0000008415,"v":336502.259801,"t":1725696000}
+{"o":0.0000008415,"h":0.0000008464,"l":0.0000008401,"c":0.0000008443,"v":355014.645737,"t":1725699600}
+{"o":0.0000008443,"h":0.0000008478,"l":0.0000008346,"c":0.0000008389,"v":4395776.6601799997,"t":1725703200}
+{"o":0.0000008389,"h":0.00000084,"l":0.0000008248,"c":0.0000008278,"v":303341.390116,"t":1725706800}
+{"o":0.0000008278,"h":0.0000008335,"l":0.0000008195,"c":0.0000008309,"v":2967343.0835190001,"t":1725710400}
+{"o":0.0000008309,"h":0.000000838,"l":0.0000008284,"c":0.0000008328,"v":0.0,"t":1725714000}
+{"o":0.0000008328,"h":0.0000008353,"l":0.0000008274,"c":0.0000008294,"v":128486.069758,"t":1725717600}
+{"o":0.0000008294,"h":0.0000008294,"l":0.0000008192,"c":0.0000008232,"v":0.0,"t":1725721200}
+{"o":0.0000008232,"h":0.0000008322,"l":0.000000821,"c":0.0000008317,"v":0.0,"t":1725724800}
+{"o":0.0000008317,"h":0.0000008499,"l":0.0000008289,"c":0.0000008481,"v":945730.234345,"t":1725728400}
+{"o":0.0000008481,"h":0.0000008526,"l":0.0000008364,"c":0.0000008436,"v":1055979.2724240001,"t":1725732000}
+{"o":0.0000008436,"h":0.0000008442,"l":0.0000008352,"c":0.0000008387,"v":0.0,"t":1725735600}
+{"o":0.0000008387,"h":0.0000008469,"l":0.0000008379,"c":0.0000008469,"v":118570.430392,"t":1725739200}
+{"o":0.0000008469,"h":0.0000008509,"l":0.0000008419,"c":0.0000008484,"v":118457.234677,"t":1725742800}
+{"o":0.0000008484,"h":0.0000008701,"l":0.0000008457,"c":0.0000008589,"v":2913786.9843809996,"t":1725746400}
+{"o":0.0000008589,"h":0.0000008704,"l":0.0000008517,"c":0.0000008615,"v":286455.180942,"t":1725750000}
+{"o":0.0000008615,"h":0.0000008699,"l":0.00000086,"c":0.0000008627,"v":476013.7692569999,"t":1725753600}
+{"o":0.0000008627,"h":0.0000008668,"l":0.0000008577,"c":0.0000008638,"v":31137.305464,"t":1725757200}
+{"o":0.0000008638,"h":0.0000008641,"l":0.0000008605,"c":0.000000862,"v":1614.523135,"t":1725760800}
+{"o":0.000000862,"h":0.0000008645,"l":0.0000008599,"c":0.0000008615,"v":0.0,"t":1725764400}
+{"o":0.0000008615,"h":0.0000008705,"l":0.0000008584,"c":0.0000008678,"v":4608.525548,"t":1725768000}
+{"o":0.0000008678,"h":0.0000008734,"l":0.0000008677,"c":0.0000008725,"v":1024745.0923689998,"t":1725771600}
+{"o":0.0000008725,"h":0.0000008725,"l":0.0000008662,"c":0.0000008686,"v":1091556.3574170002,"t":1725775200}
+{"o":0.0000008686,"h":0.0000008824,"l":0.0000008572,"c":0.0000008737,"v":1123549.6967439998,"t":1725778800}
+{"o":0.0000008737,"h":0.0000008765,"l":0.0000008641,"c":0.0000008646,"v":229184.125958,"t":1725782400}
+{"o":0.0000008646,"h":0.0000008804,"l":0.0000008568,"c":0.0000008782,"v":2356664.3135299999,"t":1725786000}
+{"o":0.0000008782,"h":0.0000008802,"l":0.0000008713,"c":0.0000008734,"v":452830.958521,"t":1725789600}
+{"o":0.0000008734,"h":0.0000008777,"l":0.0000008707,"c":0.0000008763,"v":59644.938263,"t":1725793200}
+{"o":0.0000008763,"h":0.0000008862,"l":0.0000008705,"c":0.0000008807,"v":500083.963513,"t":1725796800}
+{"o":0.0000008807,"h":0.0000008837,"l":0.0000008716,"c":0.0000008766,"v":726989.421262,"t":1725800400}
+{"o":0.0000008766,"h":0.0000008861,"l":0.0000008652,"c":0.0000008757,"v":40000.0,"t":1725804000}
+{"o":0.0000008757,"h":0.0000008824,"l":0.0000008731,"c":0.0000008816,"v":0.0,"t":1725807600}
+{"o":0.0000008816,"h":0.0000008874,"l":0.0000008702,"c":0.0000008797,"v":274483.534078,"t":1725811200}
+{"o":0.0000008797,"h":0.0000008844,"l":0.0000008673,"c":0.000000874,"v":627528.8209810001,"t":1725814800}
+{"o":0.000000874,"h":0.0000008788,"l":0.0000008664,"c":0.0000008715,"v":317208.3035330002,"t":1725818400}
+{"o":0.0000008715,"h":0.0000008786,"l":0.0000008639,"c":0.0000008666,"v":1474373.7280959999,"t":1725822000}
+{"o":0.0000008666,"h":0.0000008689,"l":0.0000008649,"c":0.0000008659,"v":0.0,"t":1725825600}
+{"o":0.0000008659,"h":0.0000008676,"l":0.0000008586,"c":0.0000008649,"v":2311.872687,"t":1725829200}
+{"o":0.0000008649,"h":0.0000008844,"l":0.0000008485,"c":0.0000008804,"v":2311.829075,"t":1725832800}
+{"o":0.0000008804,"h":0.0000008814,"l":0.0000008631,"c":0.0000008662,"v":26460.398804,"t":1725836400}
+{"o":0.0000008662,"h":0.0000008788,"l":0.0000008602,"c":0.0000008691,"v":907466.725227,"t":1725840000}
+{"o":0.0000008691,"h":0.0000008822,"l":0.0000008644,"c":0.0000008783,"v":1121486.8421789999,"t":1725843600}
+{"o":0.0000008783,"h":0.0000008882,"l":0.0000008774,"c":0.0000008815,"v":0.0,"t":1725847200}
+{"o":0.0000008815,"h":0.0000008912,"l":0.0000008637,"c":0.0000008728,"v":1588627.4632970002,"t":1725850800}
+{"o":0.0000008728,"h":0.0000008777,"l":0.0000008715,"c":0.0000008752,"v":0.0,"t":1725854400}
+{"o":0.0000008752,"h":0.0000008804,"l":0.0000008683,"c":0.0000008748,"v":738612.9992730001,"t":1725858000}
+{"o":0.0000008748,"h":0.0000008802,"l":0.0000008683,"c":0.0000008737,"v":342972.501904,"t":1725861600}
+{"o":0.0000008737,"h":0.0000008875,"l":0.0000008686,"c":0.0000008758,"v":1724428.2670389998,"t":1725865200}
+{"o":0.0000008758,"h":0.0000008838,"l":0.0000008698,"c":0.0000008789,"v":56928.255147,"t":1725868800}
+{"o":0.0000008789,"h":0.000000883,"l":0.0000008677,"c":0.0000008806,"v":926151.8300020001,"t":1725872400}
+{"o":0.0000008806,"h":0.0000008825,"l":0.0000008637,"c":0.0000008672,"v":907748.377318,"t":1725876000}
+{"o":0.0000008672,"h":0.0000008891,"l":0.0000008664,"c":0.0000008851,"v":2320353.765532,"t":1725879600}
+{"o":0.0000008851,"h":0.0000008913,"l":0.0000008758,"c":0.0000008787,"v":2164259.6175799998,"t":1725883200}
+{"o":0.0000008787,"h":0.0000008829,"l":0.0000008713,"c":0.0000008744,"v":65746.207539,"t":1725886800}
+{"o":0.0000008744,"h":0.000000896,"l":0.0000008507,"c":0.0000008703,"v":1685224.8505219999,"t":1725890400}
+{"o":0.0000008703,"h":0.000000882,"l":0.0000008605,"c":0.0000008718,"v":59535.875913,"t":1725894000}
+{"o":0.0000008718,"h":0.0000008727,"l":0.0000008348,"c":0.0000008418,"v":26096.187185,"t":1725897600}
+{"o":0.0000008418,"h":0.0000008819,"l":0.0000008343,"c":0.0000008783,"v":10436.877783,"t":1725901200}
+{"o":0.0000008783,"h":0.0000008824,"l":0.0000008717,"c":0.0000008734,"v":400605.9898,"t":1725904800}
+{"o":0.0000008734,"h":0.0000008753,"l":0.0000008559,"c":0.0000008626,"v":1021599.1965770001,"t":1725908400}
+{"o":0.0000008626,"h":0.0000008713,"l":0.0000008559,"c":0.0000008651,"v":347662.593991,"t":1725912000}
+{"o":0.0000008651,"h":0.0000008742,"l":0.0000008502,"c":0.00000087,"v":2307.544435,"t":1725915600}
+{"o":0.00000087,"h":0.0000008776,"l":0.0000008604,"c":0.0000008703,"v":44580.13532,"t":1725919200}
+{"o":0.0000008703,"h":0.0000008733,"l":0.0000008651,"c":0.0000008662,"v":0.0,"t":1725922800}
+{"o":0.0000008662,"h":0.0000008767,"l":0.0000008527,"c":0.0000008603,"v":16562.928988,"t":1725926400}
+{"o":0.0000008603,"h":0.0000008672,"l":0.0000008593,"c":0.0000008649,"v":0.0,"t":1725930000}
+{"o":0.0000008649,"h":0.0000008682,"l":0.0000008567,"c":0.0000008577,"v":1225326.4102,"t":1725933600}
+{"o":0.0000008577,"h":0.0000008618,"l":0.0000008571,"c":0.000000861,"v":0.0,"t":1725937200}
+{"o":0.000000861,"h":0.0000008635,"l":0.0000008572,"c":0.0000008608,"v":1257.970526,"t":1725940800}
+{"o":0.0000008608,"h":0.0000008613,"l":0.000000849,"c":0.000000849,"v":109722.946822,"t":1725944400}
+{"o":0.000000849,"h":0.0000008732,"l":0.000000849,"c":0.0000008626,"v":3988991.8329649996,"t":1725948000}
+{"o":0.0000008626,"h":0.0000008639,"l":0.0000008538,"c":0.0000008557,"v":0.0,"t":1725951600}
+{"o":0.0000008557,"h":0.0000008594,"l":0.0000008525,"c":0.0000008578,"v":0.0,"t":1725955200}
+{"o":0.0000008578,"h":0.0000008605,"l":0.0000008512,"c":0.0000008542,"v":41032.57444,"t":1725958800}
+{"o":0.0000008542,"h":0.0000008608,"l":0.0000008502,"c":0.0000008552,"v":595634.496377,"t":1725962400}
+{"o":0.0000008552,"h":0.0000008573,"l":0.0000008524,"c":0.0000008533,"v":0.0,"t":1725966000}
+{"o":0.0000008533,"h":0.0000008591,"l":0.000000849,"c":0.0000008563,"v":403634.0528309999,"t":1725969600}
+{"o":0.0000008563,"h":0.0000008631,"l":0.0000008557,"c":0.0000008586,"v":0.0,"t":1725973200}
+{"o":0.0000008586,"h":0.000000863,"l":0.0000008463,"c":0.0000008539,"v":767946.861001,"t":1725976800}
+{"o":0.0000008539,"h":0.00000086,"l":0.0000008463,"c":0.0000008599,"v":0.0,"t":1725980400}
+{"o":0.0000008599,"h":0.0000008626,"l":0.000000844,"c":0.0000008467,"v":468655.771591,"t":1725984000}
+{"o":0.0000008467,"h":0.0000008567,"l":0.0000008315,"c":0.0000008444,"v":1049988.3083909999,"t":1725987600}
+{"o":0.0000008444,"h":0.0000008579,"l":0.000000831,"c":0.0000008451,"v":515187.1681519999,"t":1725991200}
+{"o":0.0000008451,"h":0.0000008525,"l":0.0000008373,"c":0.0000008473,"v":751353.7751430002,"t":1725994800}
+{"o":0.0000008473,"h":0.0000008532,"l":0.0000008414,"c":0.0000008532,"v":0.0,"t":1725998400}
+{"o":0.0000008532,"h":0.0000008565,"l":0.0000008509,"c":0.0000008552,"v":0.0,"t":1726002000}
+{"o":0.0000008552,"h":0.0000008567,"l":0.0000008507,"c":0.0000008515,"v":0.0,"t":1726005600}
+{"o":0.0000008515,"h":0.0000008553,"l":0.0000008414,"c":0.0000008502,"v":396643.399374,"t":1726009200}
+{"o":0.0000008502,"h":0.0000008533,"l":0.0000008434,"c":0.0000008456,"v":165877.544242,"t":1726012800}
+{"o":0.0000008456,"h":0.0000008599,"l":0.0000008452,"c":0.0000008591,"v":4479.051688,"t":1726016400}
+{"o":0.0000008591,"h":0.0000008595,"l":0.0000008433,"c":0.0000008461,"v":508894.400803,"t":1726020000}
+{"o":0.0000008461,"h":0.0000008503,"l":0.0000008454,"c":0.0000008486,"v":0.0,"t":1726023600}
+{"o":0.0000008486,"h":0.0000008616,"l":0.0000008486,"c":0.0000008572,"v":0.0,"t":1726027200}
+{"o":0.0000008572,"h":0.0000008646,"l":0.0000008493,"c":0.0000008554,"v":465182.697136,"t":1726030800}
+{"o":0.0000008554,"h":0.0000008571,"l":0.0000008495,"c":0.0000008535,"v":0.0,"t":1726034400}
+{"o":0.0000008535,"h":0.0000008541,"l":0.0000008446,"c":0.0000008482,"v":507385.423745,"t":1726038000}
+{"o":0.0000008482,"h":0.000000858,"l":0.0000008418,"c":0.000000849,"v":540990.187184,"t":1726041600}
+{"o":0.000000849,"h":0.0000008501,"l":0.0000008461,"c":0.0000008477,"v":0.0,"t":1726045200}
+{"o":0.0000008477,"h":0.0000008627,"l":0.0000008477,"c":0.0000008512,"v":0.0,"t":1726048800}
+{"o":0.0000008512,"h":0.0000008512,"l":0.0000008433,"c":0.0000008453,"v":0.0,"t":1726052400}
+{"o":0.0000008453,"h":0.0000008528,"l":0.0000008403,"c":0.0000008445,"v":0.0,"t":1726056000}
+{"o":0.0000008445,"h":0.000000873,"l":0.0000008352,"c":0.0000008591,"v":622755.916481,"t":1726059600}
+{"o":0.0000008591,"h":0.0000008686,"l":0.0000008394,"c":0.0000008422,"v":1042387.705542,"t":1726063200}
+{"o":0.0000008422,"h":0.000000856,"l":0.0000008249,"c":0.0000008425,"v":402372.366184,"t":1726066800}
+{"o":0.0000008425,"h":0.0000008431,"l":0.0000008342,"c":0.0000008371,"v":0.0,"t":1726070400}
+{"o":0.0000008371,"h":0.0000008495,"l":0.0000008279,"c":0.0000008421,"v":135974.720335,"t":1726074000}
+{"o":0.0000008421,"h":0.0000008524,"l":0.0000008283,"c":0.000000839,"v":524161.036677,"t":1726077600}
+{"o":0.000000839,"h":0.0000008586,"l":0.0000008348,"c":0.0000008418,"v":3722937.3484419999,"t":1726081200}
+{"o":0.0000008418,"h":0.0000008442,"l":0.0000008365,"c":0.0000008421,"v":1295202.720151,"t":1726084800}
+{"o":0.0000008421,"h":0.0000008459,"l":0.0000008401,"c":0.0000008436,"v":0.0,"t":1726088400}
+{"o":0.0000008436,"h":0.000000845,"l":0.0000008364,"c":0.0000008369,"v":595594.055683,"t":1726092000}
+{"o":0.0000008369,"h":0.0000008418,"l":0.0000008349,"c":0.000000839,"v":127408.85599,"t":1726095600}
+{"o":0.000000839,"h":0.0000008504,"l":0.0000008276,"c":0.0000008426,"v":2381.719885,"t":1726099200}
+{"o":0.0000008426,"h":0.000000846,"l":0.0000008347,"c":0.0000008386,"v":2381.674291,"t":1726102800}
+{"o":0.0000008386,"h":0.0000008463,"l":0.0000008309,"c":0.0000008416,"v":2381.628699,"t":1726106400}
+{"o":0.0000008416,"h":0.0000008438,"l":0.000000838,"c":0.0000008402,"v":1225.3284,"t":1726110000}
+{"o":0.0000008402,"h":0.0000008438,"l":0.0000008283,"c":0.0000008372,"v":516478.061412,"t":1726113600}
+{"o":0.0000008372,"h":0.0000008418,"l":0.000000827,"c":0.0000008306,"v":133849.000317,"t":1726117200}
+{"o":0.0000008306,"h":0.0000008344,"l":0.0000008216,"c":0.0000008327,"v":0.0,"t":1726120800}
+{"o":0.0000008327,"h":0.0000008336,"l":0.0000008288,"c":0.0000008306,"v":0.0,"t":1726124400}
+{"o":0.0000008306,"h":0.0000008368,"l":0.0000008277,"c":0.0000008328,"v":200161.956395,"t":1726128000}
+{"o":0.0000008328,"h":0.0000008366,"l":0.0000008303,"c":0.0000008342,"v":178950.616778,"t":1726131600}
+{"o":0.0000008342,"h":0.0000008355,"l":0.0000008234,"c":0.0000008264,"v":1127170.4866540001,"t":1726135200}
+{"o":0.0000008264,"h":0.0000008293,"l":0.000000822,"c":0.000000826,"v":80000.0,"t":1726138800}
+{"o":0.000000826,"h":0.0000008347,"l":0.000000822,"c":0.0000008285,"v":240450.79694,"t":1726142400}
+{"o":0.0000008285,"h":0.0000008328,"l":0.0000008228,"c":0.0000008266,"v":568731.74784,"t":1726146000}
+{"o":0.0000008266,"h":0.0000008278,"l":0.0000008125,"c":0.0000008275,"v":0.0,"t":1726149600}
+{"o":0.0000008275,"h":0.0000008333,"l":0.0000008204,"c":0.0000008326,"v":0.0,"t":1726153200}
+{"o":0.0000008326,"h":0.0000008329,"l":0.0000008244,"c":0.0000008251,"v":0.0,"t":1726156800}
+{"o":0.0000008251,"h":0.0000008338,"l":0.0000008205,"c":0.0000008283,"v":2407.299514,"t":1726160400}
+{"o":0.0000008283,"h":0.0000008441,"l":0.0000008259,"c":0.0000008388,"v":3183908.2204399998,"t":1726164000}
+{"o":0.0000008388,"h":0.0000008719,"l":0.000000835,"c":0.00000085,"v":6406635.2256720001,"t":1726167600}
+{"o":0.00000085,"h":0.0000008598,"l":0.0000008466,"c":0.000000855,"v":587207.6070300001,"t":1726171200}
+{"o":0.000000855,"h":0.0000008774,"l":0.0000008513,"c":0.0000008735,"v":3344650.1625010008,"t":1726174800}
+{"o":0.0000008735,"h":0.0000008738,"l":0.0000008571,"c":0.0000008666,"v":1009309.6363800002,"t":1726178400}
+{"o":0.0000008666,"h":0.0000008697,"l":0.0000008584,"c":0.0000008658,"v":1266349.1539960001,"t":1726182000}
+{"o":0.0000008658,"h":0.0000008698,"l":0.0000008621,"c":0.0000008664,"v":101852.482454,"t":1726185600}
+{"o":0.0000008664,"h":0.000000874,"l":0.0000008659,"c":0.0000008709,"v":0.0,"t":1726189200}
+{"o":0.0000008709,"h":0.0000008767,"l":0.0000008562,"c":0.0000008606,"v":4157832.3665770004,"t":1726192800}
+{"o":0.0000008606,"h":0.0000008628,"l":0.000000859,"c":0.0000008625,"v":0.0,"t":1726196400}
+{"o":0.0000008625,"h":0.0000008643,"l":0.00000086,"c":0.0000008632,"v":0.0,"t":1726200000}
+{"o":0.0000008632,"h":0.0000008652,"l":0.0000008597,"c":0.0000008622,"v":430449.311406,"t":1726203600}
+{"o":0.0000008622,"h":0.0000008684,"l":0.0000008621,"c":0.0000008684,"v":0.0,"t":1726207200}
+{"o":0.0000008684,"h":0.0000008686,"l":0.000000857,"c":0.0000008574,"v":584862.586858,"t":1726210800}
+{"o":0.0000008574,"h":0.0000008649,"l":0.0000008566,"c":0.0000008645,"v":116262.865617,"t":1726214400}
+{"o":0.0000008645,"h":0.0000008662,"l":0.0000008612,"c":0.0000008661,"v":0.0,"t":1726218000}
+{"o":0.0000008661,"h":0.0000008691,"l":0.0000008615,"c":0.0000008629,"v":0.0,"t":1726221600}
+{"o":0.0000008629,"h":0.0000008734,"l":0.0000008628,"c":0.000000873,"v":0.0,"t":1726225200}
+{"o":0.000000873,"h":0.0000008791,"l":0.0000008713,"c":0.0000008737,"v":0.0,"t":1726228800}
+{"o":0.0000008737,"h":0.0000008779,"l":0.0000008507,"c":0.0000008517,"v":363707.721812,"t":1726232400}
+{"o":0.0000008517,"h":0.000000866,"l":0.000000844,"c":0.0000008542,"v":2330.42525,"t":1726236000}
+{"o":0.0000008542,"h":0.0000008755,"l":0.0000008326,"c":0.0000008511,"v":1584170.4644359997,"t":1726239600}
+{"o":0.0000008511,"h":0.0000008581,"l":0.0000008396,"c":0.0000008517,"v":9398.342065,"t":1726243200}
+{"o":0.0000008517,"h":0.0000008569,"l":0.0000008439,"c":0.0000008521,"v":167037.13597,"t":1726246800}
+{"o":0.0000008521,"h":0.0000008579,"l":0.0000008386,"c":0.0000008518,"v":317452.694731,"t":1726250400}
+{"o":0.0000008518,"h":0.000000853,"l":0.0000008316,"c":0.0000008351,"v":3635366.9455840001,"t":1726254000}
+{"o":0.0000008351,"h":0.0000008397,"l":0.0000008302,"c":0.000000838,"v":2390.372344,"t":1726257600}
+{"o":0.000000838,"h":0.000000854,"l":0.0000008282,"c":0.0000008338,"v":3317363.9928140002,"t":1726261200}
+{"o":0.0000008338,"h":0.0000008362,"l":0.0000008277,"c":0.0000008331,"v":288856.331906,"t":1726264800}
+{"o":0.0000008331,"h":0.0000008407,"l":0.0000008297,"c":0.0000008368,"v":1114142.384936,"t":1726268400}
+{"o":0.0000008368,"h":0.0000008466,"l":0.0000008346,"c":0.0000008408,"v":826245.014885,"t":1726272000}
+{"o":0.0000008408,"h":0.000000846,"l":0.0000008344,"c":0.0000008412,"v":467974.064198,"t":1726275600}
+{"o":0.0000008412,"h":0.0000008431,"l":0.0000008386,"c":0.0000008429,"v":0.0,"t":1726279200}
+{"o":0.0000008429,"h":0.0000008431,"l":0.0000008327,"c":0.0000008398,"v":0.0,"t":1726282800}
+{"o":0.0000008398,"h":0.0000008422,"l":0.0000008391,"c":0.0000008422,"v":0.0,"t":1726286400}
+{"o":0.0000008422,"h":0.0000008489,"l":0.0000008271,"c":0.0000008348,"v":1015867.1329719999,"t":1726290000}
+{"o":0.0000008348,"h":0.0000008382,"l":0.0000008332,"c":0.0000008354,"v":0.0,"t":1726293600}
+{"o":0.0000008354,"h":0.0000008386,"l":0.0000008209,"c":0.0000008284,"v":1689817.8957310002,"t":1726297200}
+{"o":0.0000008284,"h":0.0000008363,"l":0.0000008241,"c":0.0000008277,"v":2030223.3528829999,"t":1726300800}
+{"o":0.0000008277,"h":0.0000008285,"l":0.0000008247,"c":0.0000008247,"v":0.0,"t":1726304400}
+{"o":0.0000008247,"h":0.0000008311,"l":0.0000008247,"c":0.0000008293,"v":6027.891266,"t":1726308000}
+{"o":0.0000008293,"h":0.0000008333,"l":0.0000008224,"c":0.0000008242,"v":82343.803187,"t":1726311600}
+{"o":0.0000008242,"h":0.0000008258,"l":0.0000008211,"c":0.0000008228,"v":0.0,"t":1726315200}
+{"o":0.0000008228,"h":0.0000008362,"l":0.0000008217,"c":0.0000008303,"v":2601660.8090029997,"t":1726318800}
+{"o":0.0000008303,"h":0.0000008322,"l":0.0000008155,"c":0.0000008252,"v":1944575.7739999997,"t":1726322400}
+{"o":0.0000008252,"h":0.0000008398,"l":0.0000008249,"c":0.0000008295,"v":2867136.7241500001,"t":1726326000}
+{"o":0.0000008295,"h":0.0000008389,"l":0.0000008264,"c":0.0000008377,"v":1613500.147349,"t":1726329600}
+{"o":0.0000008377,"h":0.0000008411,"l":0.0000008377,"c":0.0000008405,"v":0.0,"t":1726333200}
+{"o":0.0000008405,"h":0.0000008485,"l":0.0000008332,"c":0.0000008341,"v":359080.666256,"t":1726336800}
+{"o":0.0000008341,"h":0.0000008369,"l":0.000000834,"c":0.0000008365,"v":0.0,"t":1726340400}
+{"o":0.0000008365,"h":0.0000008365,"l":0.0000008238,"c":0.0000008255,"v":1957562.5469250001,"t":1726344000}
+{"o":0.0000008255,"h":0.0000008303,"l":0.0000008237,"c":0.0000008295,"v":603099.996597,"t":1726347600}
+{"o":0.0000008295,"h":0.0000008348,"l":0.0000008274,"c":0.0000008304,"v":996402.1588559999,"t":1726351200}
+{"o":0.0000008304,"h":0.0000008369,"l":0.0000008292,"c":0.0000008356,"v":11858.238391,"t":1726354800}
+{"o":0.0000008356,"h":0.0000008424,"l":0.0000008292,"c":0.0000008395,"v":1211580.617014,"t":1726358400}
+{"o":0.0000008395,"h":0.0000008411,"l":0.0000008371,"c":0.0000008375,"v":0.0,"t":1726362000}
+{"o":0.0000008375,"h":0.0000008461,"l":0.0000008368,"c":0.0000008421,"v":321955.536762,"t":1726365600}
+{"o":0.0000008421,"h":0.0000008441,"l":0.0000008388,"c":0.0000008414,"v":457175.774227,"t":1726369200}
+{"o":0.0000008414,"h":0.0000008445,"l":0.0000008404,"c":0.000000844,"v":0.0,"t":1726372800}
+{"o":0.000000844,"h":0.0000008453,"l":0.0000008419,"c":0.0000008434,"v":0.0,"t":1726376400}
+{"o":0.0000008434,"h":0.0000008434,"l":0.0000008412,"c":0.0000008413,"v":0.0,"t":1726380000}
+{"o":0.0000008413,"h":0.0000008445,"l":0.0000008413,"c":0.0000008431,"v":0.0,"t":1726383600}
+{"o":0.0000008431,"h":0.0000008465,"l":0.0000008429,"c":0.0000008455,"v":0.0,"t":1726387200}
+{"o":0.0000008455,"h":0.0000008481,"l":0.0000008377,"c":0.0000008401,"v":237311.704418,"t":1726390800}
+{"o":0.0000008401,"h":0.0000008437,"l":0.0000008395,"c":0.000000843,"v":0.0,"t":1726394400}
+{"o":0.000000843,"h":0.0000008479,"l":0.0000008322,"c":0.0000008389,"v":569515.7035739999,"t":1726398000}
+{"o":0.0000008389,"h":0.0000008422,"l":0.0000008369,"c":0.000000837,"v":0.0,"t":1726401600}
+{"o":0.000000837,"h":0.0000008395,"l":0.0000008324,"c":0.0000008363,"v":739100.835,"t":1726405200}
+{"o":0.0000008363,"h":0.0000008433,"l":0.0000008349,"c":0.0000008363,"v":0.0,"t":1726408800}
+{"o":0.0000008363,"h":0.0000008391,"l":0.000000835,"c":0.0000008366,"v":0.0,"t":1726412400}
+{"o":0.0000008366,"h":0.0000008489,"l":0.0000008359,"c":0.0000008483,"v":0.0,"t":1726416000}
+{"o":0.0000008483,"h":0.0000008542,"l":0.0000008294,"c":0.0000008341,"v":50000.0,"t":1726419600}
+{"o":0.0000008341,"h":0.0000008415,"l":0.0000008279,"c":0.0000008387,"v":1277855.472567,"t":1726423200}
+{"o":0.0000008387,"h":0.0000008436,"l":0.0000008335,"c":0.0000008434,"v":500830.960637,"t":1726426800}
+{"o":0.0000008434,"h":0.0000008475,"l":0.000000843,"c":0.0000008453,"v":0.0,"t":1726430400}
+{"o":0.0000008453,"h":0.0000008618,"l":0.0000008309,"c":0.000000841,"v":923205.5234920001,"t":1726434000}
+{"o":0.000000841,"h":0.0000008468,"l":0.0000008408,"c":0.0000008424,"v":0.0,"t":1726437600}
+{"o":0.0000008424,"h":0.0000008519,"l":0.0000008396,"c":0.0000008456,"v":0.0,"t":1726441200}
+{"o":0.0000008456,"h":0.0000008489,"l":0.0000008278,"c":0.0000008326,"v":1310045.187192,"t":1726444800}
+{"o":0.0000008326,"h":0.0000008412,"l":0.0000008326,"c":0.0000008386,"v":0.0,"t":1726448400}
+{"o":0.0000008386,"h":0.0000008469,"l":0.0000008254,"c":0.0000008308,"v":3988468.8668140001,"t":1726452000}
+{"o":0.0000008308,"h":0.0000008422,"l":0.0000008241,"c":0.0000008352,"v":597377.5471880001,"t":1726455600}
+{"o":0.0000008352,"h":0.0000008408,"l":0.0000008326,"c":0.0000008401,"v":1121392.7203269999,"t":1726459200}
+{"o":0.0000008401,"h":0.0000008426,"l":0.0000008356,"c":0.0000008381,"v":2379.341062,"t":1726462800}
+{"o":0.0000008381,"h":0.0000008438,"l":0.0000008365,"c":0.0000008425,"v":0.0,"t":1726466400}
+{"o":0.0000008425,"h":0.0000008432,"l":0.0000008269,"c":0.0000008308,"v":1206087.3264609999,"t":1726470000}
+{"o":0.0000008308,"h":0.0000008317,"l":0.0000008236,"c":0.0000008277,"v":0.0,"t":1726473600}
+{"o":0.0000008277,"h":0.0000008419,"l":0.0000008241,"c":0.0000008418,"v":592941.1064,"t":1726477200}
+{"o":0.0000008418,"h":0.0000008431,"l":0.0000008327,"c":0.0000008345,"v":0.0,"t":1726480800}
+{"o":0.0000008345,"h":0.0000008364,"l":0.0000008321,"c":0.0000008343,"v":220000.0,"t":1726484400}
+{"o":0.0000008343,"h":0.0000008369,"l":0.0000008316,"c":0.0000008356,"v":0.0,"t":1726488000}
+{"o":0.0000008356,"h":0.0000008391,"l":0.0000008321,"c":0.0000008327,"v":0.0,"t":1726491600}
+{"o":0.0000008327,"h":0.0000008549,"l":0.0000008271,"c":0.0000008395,"v":2854384.2251860006,"t":1726495200}
+{"o":0.0000008395,"h":0.0000008508,"l":0.0000008296,"c":0.0000008417,"v":2377.925119,"t":1726498800}
+{"o":0.0000008417,"h":0.0000008482,"l":0.0000008341,"c":0.0000008445,"v":381692.967317,"t":1726502400}
+{"o":0.0000008445,"h":0.0000008544,"l":0.000000836,"c":0.0000008379,"v":0.0,"t":1726506000}
+{"o":0.0000008379,"h":0.0000008475,"l":0.0000008373,"c":0.000000844,"v":0.0,"t":1726509600}
+{"o":0.000000844,"h":0.000000846,"l":0.0000008389,"c":0.0000008402,"v":0.0,"t":1726513200}
+{"o":0.0000008402,"h":0.0000008468,"l":0.0000008372,"c":0.0000008468,"v":0.0,"t":1726516800}
+{"o":0.0000008468,"h":0.0000008904,"l":0.0000008302,"c":0.0000008472,"v":12494621.7428959999,"t":1726520400}
+{"o":0.0000008472,"h":0.000000854,"l":0.0000008368,"c":0.0000008423,"v":1489342.430372,"t":1726524000}
+{"o":0.0000008423,"h":0.0000008493,"l":0.0000008338,"c":0.0000008437,"v":4746.431791,"t":1726527600}
+{"o":0.0000008437,"h":0.000000851,"l":0.0000008408,"c":0.0000008507,"v":260538.320123,"t":1726531200}
+{"o":0.0000008507,"h":0.0000008534,"l":0.0000008264,"c":0.0000008307,"v":2512384.732206,"t":1726534800}
+{"o":0.0000008307,"h":0.0000008328,"l":0.0000008208,"c":0.0000008251,"v":9851.031964,"t":1726538400}
+{"o":0.0000008251,"h":0.0000008398,"l":0.0000008211,"c":0.0000008371,"v":1546728.035466,"t":1726542000}
+{"o":0.0000008371,"h":0.0000008397,"l":0.0000008348,"c":0.000000836,"v":0.0,"t":1726545600}
+{"o":0.000000836,"h":0.000000841,"l":0.0000008263,"c":0.0000008328,"v":70838.829978,"t":1726549200}
+{"o":0.0000008328,"h":0.0000008367,"l":0.0000008321,"c":0.0000008364,"v":0.0,"t":1726552800}
+{"o":0.0000008364,"h":0.0000008372,"l":0.0000008337,"c":0.0000008348,"v":0.0,"t":1726556400}
+{"o":0.0000008348,"h":0.0000008367,"l":0.000000831,"c":0.0000008353,"v":997588.607598,"t":1726560000}
+{"o":0.0000008353,"h":0.0000008399,"l":0.0000008256,"c":0.000000832,"v":1377230.79094,"t":1726563600}
+{"o":0.000000832,"h":0.0000008336,"l":0.0000008269,"c":0.0000008306,"v":0.0,"t":1726567200}
+{"o":0.0000008306,"h":0.0000008432,"l":0.0000008244,"c":0.0000008321,"v":87131.895171,"t":1726570800}
+{"o":0.0000008321,"h":0.0000008347,"l":0.0000008283,"c":0.0000008291,"v":0.0,"t":1726574400}
+{"o":0.0000008291,"h":0.0000008447,"l":0.0000008249,"c":0.0000008343,"v":181576.361448,"t":1726578000}
+{"o":0.0000008343,"h":0.0000008551,"l":0.0000008112,"c":0.000000837,"v":301932.364673,"t":1726581600}
+{"o":0.000000837,"h":0.0000008483,"l":0.0000008203,"c":0.0000008386,"v":466167.378313,"t":1726585200}
+{"o":0.0000008386,"h":0.0000008549,"l":0.0000008236,"c":0.0000008399,"v":17689.635138,"t":1726588800}
+{"o":0.0000008399,"h":0.0000008468,"l":0.0000008309,"c":0.000000839,"v":136275.604716,"t":1726592400}
+{"o":0.000000839,"h":0.0000008486,"l":0.0000008317,"c":0.0000008378,"v":58729.825174,"t":1726596000}
+{"o":0.0000008378,"h":0.0000008469,"l":0.0000008358,"c":0.0000008397,"v":0.0,"t":1726599600}
+{"o":0.0000008397,"h":0.0000008426,"l":0.0000008368,"c":0.0000008414,"v":4616.635378,"t":1726603200}
+{"o":0.0000008414,"h":0.0000008433,"l":0.0000008365,"c":0.0000008396,"v":2381.701735,"t":1726606800}
+{"o":0.0000008396,"h":0.000000845,"l":0.0000008396,"c":0.0000008448,"v":0.0,"t":1726610400}
+{"o":0.0000008448,"h":0.0000008482,"l":0.0000008448,"c":0.0000008458,"v":0.0,"t":1726614000}
+{"o":0.0000008458,"h":0.0000008544,"l":0.0000008317,"c":0.0000008403,"v":189093.843957,"t":1726617600}
+{"o":0.0000008403,"h":0.0000008443,"l":0.0000008383,"c":0.0000008427,"v":0.0,"t":1726621200}
+{"o":0.0000008427,"h":0.0000008573,"l":0.0000008377,"c":0.0000008513,"v":2263608.7008829997,"t":1726624800}
+{"o":0.0000008513,"h":0.0000008517,"l":0.0000008483,"c":0.0000008515,"v":0.0,"t":1726628400}
+{"o":0.0000008515,"h":0.0000008584,"l":0.0000008504,"c":0.0000008552,"v":0.0,"t":1726632000}
+{"o":0.0000008552,"h":0.0000008583,"l":0.0000008547,"c":0.0000008558,"v":0.0,"t":1726635600}
+{"o":0.0000008558,"h":0.0000008625,"l":0.0000008534,"c":0.0000008541,"v":0.0,"t":1726639200}
+{"o":0.0000008541,"h":0.0000008549,"l":0.0000008524,"c":0.0000008537,"v":0.0,"t":1726642800}
+{"o":0.0000008537,"h":0.0000008585,"l":0.0000008483,"c":0.0000008574,"v":491091.447473,"t":1726646400}
+{"o":0.0000008574,"h":0.0000008676,"l":0.0000008568,"c":0.0000008675,"v":0.0,"t":1726650000}
+{"o":0.0000008675,"h":0.0000008752,"l":0.0000008651,"c":0.0000008662,"v":0.0,"t":1726653600}
+{"o":0.0000008662,"h":0.0000008682,"l":0.000000863,"c":0.0000008662,"v":0.0,"t":1726657200}
+{"o":0.0000008662,"h":0.0000008704,"l":0.0000008619,"c":0.0000008627,"v":0.0,"t":1726660800}
+{"o":0.0000008627,"h":0.0000008743,"l":0.0000008601,"c":0.0000008711,"v":0.0,"t":1726664400}
+{"o":0.0000008711,"h":0.0000008772,"l":0.000000848,"c":0.0000008544,"v":466512.616285,"t":1726668000}
+{"o":0.0000008544,"h":0.0000008603,"l":0.0000008454,"c":0.0000008508,"v":4506.605196,"t":1726671600}
+{"o":0.0000008508,"h":0.0000008623,"l":0.00000084,"c":0.0000008471,"v":1204432.4689500001,"t":1726675200}
+{"o":0.0000008471,"h":0.0000008569,"l":0.000000832,"c":0.0000008465,"v":719869.910162,"t":1726678800}
+{"o":0.0000008465,"h":0.0000008648,"l":0.0000008221,"c":0.0000008488,"v":95010.17104,"t":1726682400}
+{"o":0.0000008488,"h":0.0000008646,"l":0.0000008326,"c":0.0000008458,"v":1232465.5884289998,"t":1726686000}
+{"o":0.0000008458,"h":0.0000008572,"l":0.0000008315,"c":0.0000008414,"v":832170.6070209999,"t":1726689600}
+{"o":0.0000008414,"h":0.0000008435,"l":0.0000008357,"c":0.0000008388,"v":0.0,"t":1726693200}
+{"o":0.0000008388,"h":0.0000008545,"l":0.0000008356,"c":0.0000008458,"v":360435.677527,"t":1726696800}
+{"o":0.0000008458,"h":0.0000008816,"l":0.0000008268,"c":0.0000008627,"v":2266743.7642009994,"t":1726700400}
+{"o":0.0000008627,"h":0.0000008672,"l":0.000000842,"c":0.0000008578,"v":936036.4349389998,"t":1726704000}
+{"o":0.0000008578,"h":0.0000008789,"l":0.000000842,"c":0.000000874,"v":3786132.7297030003,"t":1726707600}
+{"o":0.000000874,"h":0.0000008973,"l":0.0000008613,"c":0.0000008781,"v":3868751.2298900001,"t":1726711200}
+{"o":0.0000008781,"h":0.0000008975,"l":0.0000008686,"c":0.0000008915,"v":2166883.1557769999,"t":1726714800}
+{"o":0.0000008915,"h":0.0000009128,"l":0.0000008843,"c":0.000000905,"v":1823245.7519520007,"t":1726718400}
+{"o":0.000000905,"h":0.0000009135,"l":0.0000008984,"c":0.0000009109,"v":3699950.0721639995,"t":1726722000}
+{"o":0.0000009109,"h":0.000000916,"l":0.0000008984,"c":0.0000009058,"v":3671.739808,"t":1726725600}
+{"o":0.0000009058,"h":0.0000009143,"l":0.0000009027,"c":0.0000009117,"v":351477.030166,"t":1726729200}
+{"o":0.0000009117,"h":0.0000009127,"l":0.0000009083,"c":0.0000009125,"v":0.0,"t":1726732800}
+{"o":0.0000009125,"h":0.0000009159,"l":0.0000009075,"c":0.0000009131,"v":3890.611261,"t":1726736400}
+{"o":0.0000009131,"h":0.0000009145,"l":0.0000008997,"c":0.0000009104,"v":927760.6050770001,"t":1726740000}
+{"o":0.0000009104,"h":0.0000009114,"l":0.0000008967,"c":0.0000009051,"v":434816.699909,"t":1726743600}
+{"o":0.0000009051,"h":0.0000009074,"l":0.000000896,"c":0.000000898,"v":0.0,"t":1726747200}
+{"o":0.000000898,"h":0.0000009134,"l":0.0000008907,"c":0.0000009007,"v":448552.4204400001,"t":1726750800}
+{"o":0.0000009007,"h":0.0000009176,"l":0.0000008901,"c":0.0000009105,"v":1433060.6159400004,"t":1726754400}
+{"o":0.0000009105,"h":0.0000009301,"l":0.0000008971,"c":0.0000009154,"v":982933.251183,"t":1726758000}
+{"o":0.0000009154,"h":0.0000009713,"l":0.0000009064,"c":0.0000009588,"v":6224901.4537199996,"t":1726761600}
+{"o":0.0000009588,"h":0.0000009723,"l":0.0000009507,"c":0.0000009628,"v":2449077.1873910008,"t":1726765200}
+{"o":0.0000009628,"h":0.0000009973,"l":0.0000009541,"c":0.0000009932,"v":3839712.9083559983,"t":1726768800}
+{"o":0.0000009932,"h":0.0000009992,"l":0.0000009707,"c":0.0000009787,"v":2048451.8117209997,"t":1726772400}
+{"o":0.0000009787,"h":0.0000009795,"l":0.0000009434,"c":0.0000009444,"v":4043988.852746,"t":1726776000}
+{"o":0.0000009444,"h":0.0000009577,"l":0.0000009332,"c":0.0000009464,"v":467743.114174,"t":1726779600}
+{"o":0.0000009464,"h":0.0000009506,"l":0.0000009281,"c":0.0000009397,"v":406611.854828,"t":1726783200}
+{"o":0.0000009397,"h":0.0000009416,"l":0.000000936,"c":0.0000009369,"v":0.0,"t":1726786800}
+{"o":0.0000009369,"h":0.0000009444,"l":0.0000009328,"c":0.0000009438,"v":0.0,"t":1726790400}
+{"o":0.0000009438,"h":0.0000009487,"l":0.0000009285,"c":0.0000009371,"v":1082313.0311649996,"t":1726794000}
+{"o":0.0000009371,"h":0.0000009468,"l":0.000000928,"c":0.0000009334,"v":1149426.0923539996,"t":1726797600}
+{"o":0.0000009334,"h":0.000000947,"l":0.0000009193,"c":0.0000009265,"v":118139.059909,"t":1726801200}
+{"o":0.0000009265,"h":0.0000009615,"l":0.0000009007,"c":0.0000009375,"v":107990.95472,"t":1726804800}
+{"o":0.0000009375,"h":0.000000943,"l":0.0000009259,"c":0.0000009362,"v":0.0,"t":1726808400}
+{"o":0.0000009362,"h":0.0000009401,"l":0.0000009115,"c":0.000000917,"v":0.0,"t":1726812000}
+{"o":0.000000917,"h":0.0000009342,"l":0.000000916,"c":0.000000919,"v":2558527.1754349996,"t":1726815600}
+{"o":0.000000919,"h":0.0000009257,"l":0.0000009109,"c":0.0000009204,"v":0.0,"t":1726819200}
+{"o":0.0000009204,"h":0.0000009221,"l":0.0000009102,"c":0.0000009151,"v":366701.693011,"t":1726822800}
+{"o":0.0000009151,"h":0.0000009198,"l":0.0000008963,"c":0.0000008977,"v":1811073.6835170002,"t":1726826400}
+{"o":0.0000008977,"h":0.0000009068,"l":0.0000008916,"c":0.0000008981,"v":608749.7641510001,"t":1726830000}
+{"o":0.0000008981,"h":0.0000009198,"l":0.0000008898,"c":0.0000009129,"v":3611554.170281,"t":1726833600}
+{"o":0.0000009129,"h":0.0000009365,"l":0.0000008957,"c":0.0000009167,"v":240098.241911,"t":1726837200}
+{"o":0.0000009167,"h":0.0000009439,"l":0.0000009031,"c":0.0000009143,"v":6303820.3651519995,"t":1726840800}
+{"o":0.0000009143,"h":0.0000009209,"l":0.0000009012,"c":0.0000009066,"v":242089.619429,"t":1726844400}
+{"o":0.0000009066,"h":0.0000009176,"l":0.0000009,"c":0.0000009052,"v":399229.884039,"t":1726848000}
+{"o":0.0000009052,"h":0.0000009202,"l":0.0000008939,"c":0.000000907,"v":617786.302262,"t":1726851600}
+{"o":0.000000907,"h":0.0000009137,"l":0.0000008885,"c":0.0000008968,"v":648266.497448,"t":1726855200}
+{"o":0.0000008968,"h":0.0000009089,"l":0.00000089,"c":0.0000009044,"v":135827.730516,"t":1726858800}
+{"o":0.0000009044,"h":0.0000009195,"l":0.0000008963,"c":0.0000009114,"v":4078244.7208849988,"t":1726862400}
+{"o":0.0000009114,"h":0.0000009213,"l":0.0000009004,"c":0.0000009118,"v":3771295.3882199996,"t":1726866000}
+{"o":0.0000009118,"h":0.0000009184,"l":0.0000008954,"c":0.0000008991,"v":1815828.9063769998,"t":1726869600}
+{"o":0.0000008991,"h":0.0000009071,"l":0.0000008985,"c":0.000000902,"v":63471.723334,"t":1726873200}
+{"o":0.000000902,"h":0.0000009159,"l":0.0000008935,"c":0.0000009061,"v":743690.0906,"t":1726876800}
+{"o":0.0000009061,"h":0.0000009175,"l":0.0000009045,"c":0.0000009168,"v":0.0,"t":1726880400}
+{"o":0.0000009168,"h":0.0000009196,"l":0.0000009002,"c":0.0000009022,"v":10790.593901,"t":1726884000}
+{"o":0.0000009022,"h":0.0000009051,"l":0.0000008959,"c":0.0000009009,"v":1322062.397754,"t":1726887600}
+{"o":0.0000009009,"h":0.0000009097,"l":0.0000008999,"c":0.0000009053,"v":0.0,"t":1726891200}
+{"o":0.0000009053,"h":0.0000009065,"l":0.0000009008,"c":0.0000009014,"v":0.0,"t":1726894800}
+{"o":0.0000009014,"h":0.0000009029,"l":0.0000008938,"c":0.0000008958,"v":0.0,"t":1726898400}
+{"o":0.0000008958,"h":0.0000008969,"l":0.0000008904,"c":0.0000008925,"v":0.0,"t":1726902000}
+{"o":0.0000008925,"h":0.000000896,"l":0.0000008892,"c":0.000000895,"v":17822.809541,"t":1726905600}
+{"o":0.000000895,"h":0.000000911,"l":0.0000008913,"c":0.0000008972,"v":4146478.1524729999,"t":1726909200}
+{"o":0.0000008972,"h":0.0000009035,"l":0.0000008968,"c":0.0000009009,"v":0.0,"t":1726912800}
+{"o":0.0000009009,"h":0.0000009017,"l":0.000000898,"c":0.0000008988,"v":0.0,"t":1726916400}
+{"o":0.0000008988,"h":0.0000009017,"l":0.0000008971,"c":0.0000008972,"v":0.0,"t":1726920000}
+{"o":0.0000008972,"h":0.0000009045,"l":0.0000008901,"c":0.0000008953,"v":601698.7622539999,"t":1726923600}
+{"o":0.0000008953,"h":0.0000009097,"l":0.0000008898,"c":0.0000009049,"v":2212.845566,"t":1726927200}
+{"o":0.0000009049,"h":0.0000009146,"l":0.0000008933,"c":0.0000009066,"v":117620.264272,"t":1726930800}
+{"o":0.0000009066,"h":0.0000009093,"l":0.0000008958,"c":0.0000008976,"v":11924.899081,"t":1726934400}
+{"o":0.0000008976,"h":0.0000009019,"l":0.0000008922,"c":0.0000008945,"v":746690.0906,"t":1726938000}
+{"o":0.0000008945,"h":0.0000008968,"l":0.0000008905,"c":0.0000008967,"v":0.0,"t":1726941600}
+{"o":0.0000008967,"h":0.0000009028,"l":0.0000008908,"c":0.0000008957,"v":684627.0679860001,"t":1726945200}
+{"o":0.0000008957,"h":0.0000008964,"l":0.0000008927,"c":0.0000008942,"v":0.0,"t":1726948800}
+{"o":0.0000008942,"h":0.0000009138,"l":0.0000008908,"c":0.000000911,"v":2271204.3017529999,"t":1726952400}
+{"o":0.000000911,"h":0.0000009179,"l":0.0000009065,"c":0.0000009132,"v":988815.9276009999,"t":1726956000}
+{"o":0.0000009132,"h":0.000000915,"l":0.0000008999,"c":0.0000009025,"v":325852.898374,"t":1726959600}
+{"o":0.0000009025,"h":0.00000091,"l":0.0000008993,"c":0.0000009054,"v":0.0,"t":1726963200}
+{"o":0.0000009054,"h":0.0000009158,"l":0.0000009052,"c":0.0000009147,"v":2194.270016,"t":1726966800}
+{"o":0.0000009147,"h":0.0000009195,"l":0.0000009135,"c":0.0000009161,"v":0.0,"t":1726970400}
+{"o":0.0000009161,"h":0.0000009173,"l":0.0000009046,"c":0.0000009056,"v":53057.293333,"t":1726974000}
+{"o":0.0000009056,"h":0.0000009226,"l":0.0000009002,"c":0.0000009198,"v":1156348.784525,"t":1726977600}
+{"o":0.0000009198,"h":0.0000009281,"l":0.0000009079,"c":0.0000009161,"v":185147.945092,"t":1726981200}
+{"o":0.0000009161,"h":0.0000009213,"l":0.0000009138,"c":0.0000009203,"v":0.0,"t":1726984800}
+{"o":0.0000009203,"h":0.0000009325,"l":0.0000009163,"c":0.0000009259,"v":1893520.606404,"t":1726988400}
+{"o":0.0000009259,"h":0.0000009282,"l":0.0000009234,"c":0.0000009258,"v":280000.0,"t":1726992000}
+{"o":0.0000009258,"h":0.0000009405,"l":0.0000009254,"c":0.0000009404,"v":0.0,"t":1726995600}
+{"o":0.0000009404,"h":0.0000009442,"l":0.000000919,"c":0.0000009263,"v":457812.496958,"t":1726999200}
+{"o":0.0000009263,"h":0.0000009323,"l":0.0000009257,"c":0.0000009276,"v":0.0,"t":1727002800}
+{"o":0.0000009276,"h":0.0000009308,"l":0.0000009205,"c":0.0000009284,"v":473066.415074,"t":1727006400}
+{"o":0.0000009284,"h":0.000000938,"l":0.0000009162,"c":0.0000009245,"v":150000.0,"t":1727010000}
+{"o":0.0000009245,"h":0.0000009329,"l":0.0000009177,"c":0.0000009246,"v":549688.913855,"t":1727013600}
+{"o":0.0000009246,"h":0.0000009397,"l":0.0000009173,"c":0.0000009334,"v":1654020.8414280002,"t":1727017200}
+{"o":0.0000009334,"h":0.0000009382,"l":0.0000009275,"c":0.0000009294,"v":4245.843799,"t":1727020800}
+{"o":0.0000009294,"h":0.000000946,"l":0.0000009175,"c":0.0000009361,"v":78328.839731,"t":1727024400}
+{"o":0.0000009361,"h":0.0000009445,"l":0.0000009257,"c":0.0000009316,"v":38555.442946,"t":1727028000}
+{"o":0.0000009316,"h":0.0000009418,"l":0.0000009099,"c":0.0000009113,"v":1694811.1460509996,"t":1727031600}
+{"o":0.0000009113,"h":0.0000009266,"l":0.0000009077,"c":0.0000009257,"v":67581.262479,"t":1727035200}
+{"o":0.0000009257,"h":0.0000009429,"l":0.0000009219,"c":0.0000009419,"v":0.0,"t":1727038800}
+{"o":0.0000009419,"h":0.0000009469,"l":0.0000009171,"c":0.0000009187,"v":0.0,"t":1727042400}
+{"o":0.0000009187,"h":0.0000009269,"l":0.0000009172,"c":0.0000009241,"v":0.0,"t":1727046000}
+{"o":0.0000009241,"h":0.0000009771,"l":0.000000905,"c":0.0000009172,"v":11150834.4164190013,"t":1727049600}
+{"o":0.0000009172,"h":0.0000009455,"l":0.0000009051,"c":0.0000009371,"v":168039.400639,"t":1727053200}
+{"o":0.0000009371,"h":0.0000009425,"l":0.0000009352,"c":0.0000009371,"v":0.0,"t":1727056800}
+{"o":0.0000009371,"h":0.0000009489,"l":0.0000009191,"c":0.0000009413,"v":108448.222712,"t":1727060400}
+{"o":0.0000009413,"h":0.0000009493,"l":0.0000009386,"c":0.0000009462,"v":0.0,"t":1727064000}
+{"o":0.0000009462,"h":0.0000009528,"l":0.0000009453,"c":0.0000009485,"v":0.0,"t":1727067600}
+{"o":0.0000009485,"h":0.00000095,"l":0.0000009443,"c":0.0000009467,"v":0.0,"t":1727071200}
+{"o":0.0000009467,"h":0.0000009585,"l":0.0000009268,"c":0.0000009368,"v":454478.578013,"t":1727074800}
+{"o":0.0000009368,"h":0.0000009504,"l":0.0000009361,"c":0.0000009487,"v":0.0,"t":1727078400}
+{"o":0.0000009487,"h":0.0000009493,"l":0.0000009399,"c":0.0000009416,"v":0.0,"t":1727082000}
+{"o":0.0000009416,"h":0.0000009501,"l":0.0000009411,"c":0.0000009472,"v":0.0,"t":1727085600}
+{"o":0.0000009472,"h":0.0000009526,"l":0.0000009464,"c":0.0000009495,"v":0.0,"t":1727089200}
+{"o":0.0000009495,"h":0.000000956,"l":0.0000009338,"c":0.0000009374,"v":361295.340954,"t":1727092800}
+{"o":0.0000009374,"h":0.0000009408,"l":0.0000009329,"c":0.0000009376,"v":0.0,"t":1727096400}
+{"o":0.0000009376,"h":0.0000009491,"l":0.0000009225,"c":0.0000009429,"v":108955.131461,"t":1727100000}
+{"o":0.0000009429,"h":0.0000009508,"l":0.0000009353,"c":0.0000009407,"v":10698.373228,"t":1727103600}
+{"o":0.0000009407,"h":0.0000009508,"l":0.0000009359,"c":0.0000009496,"v":147111.793501,"t":1727107200}
+{"o":0.0000009496,"h":0.0000009525,"l":0.0000009303,"c":0.0000009319,"v":403098.66482,"t":1727110800}
+{"o":0.0000009319,"h":0.0000009323,"l":0.0000009265,"c":0.0000009288,"v":0.0,"t":1727114400}
+{"o":0.0000009288,"h":0.0000009433,"l":0.0000009271,"c":0.0000009399,"v":350225.278805,"t":1727118000}
+{"o":0.0000009399,"h":0.0000009435,"l":0.0000009341,"c":0.0000009363,"v":47437.92234,"t":1727121600}
+{"o":0.0000009363,"h":0.0000009471,"l":0.00000093,"c":0.0000009365,"v":85024.451085,"t":1727125200}
+{"o":0.0000009365,"h":0.0000009393,"l":0.000000934,"c":0.0000009347,"v":0.0,"t":1727128800}
+{"o":0.0000009347,"h":0.0000009511,"l":0.0000009295,"c":0.0000009416,"v":607657.050514,"t":1727132400}
+{"o":0.0000009416,"h":0.0000009571,"l":0.0000009389,"c":0.000000952,"v":105657.387065,"t":1727136000}
+{"o":0.000000952,"h":0.0000009606,"l":0.0000009435,"c":0.0000009521,"v":1051370.1393869999,"t":1727139600}
+{"o":0.0000009521,"h":0.0000009685,"l":0.0000009294,"c":0.000000947,"v":1054097.424989,"t":1727143200}
+{"o":0.000000947,"h":0.000000952,"l":0.0000009454,"c":0.0000009471,"v":1277.799783,"t":1727146800}
+{"o":0.0000009471,"h":0.0000009551,"l":0.0000009376,"c":0.0000009524,"v":212078.510945,"t":1727150400}
+{"o":0.0000009524,"h":0.0000009531,"l":0.0000009459,"c":0.0000009479,"v":94479.610536,"t":1727154000}
+{"o":0.0000009479,"h":0.0000009534,"l":0.0000009451,"c":0.0000009485,"v":818940.7634779999,"t":1727157600}
+{"o":0.0000009485,"h":0.0000009547,"l":0.0000009416,"c":0.0000009479,"v":31487.019042,"t":1727161200}
+{"o":0.0000009479,"h":0.0000009485,"l":0.0000009374,"c":0.0000009404,"v":0.0,"t":1727164800}
+{"o":0.0000009404,"h":0.000000952,"l":0.0000009379,"c":0.0000009517,"v":0.0,"t":1727168400}
+{"o":0.0000009517,"h":0.0000009532,"l":0.0000009308,"c":0.0000009352,"v":3041080.1339369998,"t":1727172000}
+{"o":0.0000009352,"h":0.00000094,"l":0.0000009348,"c":0.0000009368,"v":0.0,"t":1727175600}
+{"o":0.0000009368,"h":0.0000009524,"l":0.0000009195,"c":0.0000009467,"v":4068185.5901099998,"t":1727179200}
+{"o":0.0000009467,"h":0.0000009755,"l":0.0000009392,"c":0.0000009726,"v":2026649.9097440001,"t":1727182800}
+{"o":0.0000009726,"h":0.000001005,"l":0.0000009577,"c":0.0000009692,"v":5438840.8036399996,"t":1727186400}
+{"o":0.0000009692,"h":0.000001004,"l":0.0000009663,"c":0.0000009974,"v":4802230.8984309994,"t":1727190000}
+{"o":0.0000009974,"h":0.0000010835,"l":0.0000009896,"c":0.0000010752,"v":17995435.473807998,"t":1727193600}
+{"o":0.0000010752,"h":0.0000011025,"l":0.0000010608,"c":0.0000010777,"v":3103684.5161740002,"t":1727197200}
+{"o":0.0000010777,"h":0.0000010887,"l":0.0000010745,"c":0.0000010848,"v":95384.926525,"t":1727200800}
+{"o":0.0000010848,"h":0.0000010878,"l":0.0000010519,"c":0.0000010738,"v":747931.293985,"t":1727204400}
+{"o":0.0000010738,"h":0.000001087,"l":0.0000010587,"c":0.0000010673,"v":2613541.0771579999,"t":1727208000}
+{"o":0.0000010673,"h":0.0000010702,"l":0.0000010248,"c":0.0000010277,"v":4792139.4702259991,"t":1727211600}
+{"o":0.0000010277,"h":0.0000010498,"l":0.0000009917,"c":0.0000010181,"v":1718601.2892850002,"t":1727215200}
+{"o":0.0000010181,"h":0.000001025,"l":0.0000010076,"c":0.0000010148,"v":542641.352725,"t":1727218800}
+{"o":0.0000010148,"h":0.0000010217,"l":0.0000010033,"c":0.0000010166,"v":405642.338932,"t":1727222400}
+{"o":0.0000010166,"h":0.0000010177,"l":0.0000009944,"c":0.0000010074,"v":785221.3072319999,"t":1727226000}
+{"o":0.0000010074,"h":0.000001014,"l":0.0000010001,"c":0.0000010133,"v":45510.79951,"t":1727229600}
+{"o":0.0000010133,"h":0.0000010166,"l":0.0000010073,"c":0.0000010102,"v":0.0,"t":1727233200}
+{"o":0.0000010102,"h":0.0000010196,"l":0.0000010089,"c":0.0000010195,"v":0.0,"t":1727236800}
+{"o":0.0000010195,"h":0.0000010224,"l":0.0000010149,"c":0.0000010219,"v":0.0,"t":1727240400}
+{"o":0.0000010219,"h":0.0000010277,"l":0.0000010204,"c":0.0000010255,"v":0.0,"t":1727244000}
+{"o":0.0000010255,"h":0.0000010329,"l":0.00000101,"c":0.0000010124,"v":1279598.8622320001,"t":1727247600}
+{"o":0.0000010124,"h":0.0000010131,"l":0.0000010081,"c":0.0000010089,"v":0.0,"t":1727251200}
+{"o":0.0000010089,"h":0.0000010177,"l":0.0000010066,"c":0.0000010171,"v":147486.046833,"t":1727254800}
+{"o":0.0000010171,"h":0.00000102,"l":0.000001013,"c":0.0000010159,"v":0.0,"t":1727258400}
+{"o":0.0000010159,"h":0.0000010168,"l":0.0000010094,"c":0.0000010096,"v":0.0,"t":1727262000}
+{"o":0.0000010096,"h":0.0000010172,"l":0.0000010093,"c":0.0000010167,"v":0.0,"t":1727265600}
+{"o":0.0000010167,"h":0.0000010182,"l":0.0000009869,"c":0.0000009897,"v":2098733.7599550001,"t":1727269200}
+{"o":0.0000009897,"h":0.0000009906,"l":0.0000009822,"c":0.0000009831,"v":0.0,"t":1727272800}
+{"o":0.0000009831,"h":0.0000009925,"l":0.0000009755,"c":0.000000992,"v":0.0,"t":1727276400}
+{"o":0.000000992,"h":0.0000009931,"l":0.0000009819,"c":0.0000009848,"v":0.0,"t":1727280000}
+{"o":0.0000009848,"h":0.0000010023,"l":0.0000009835,"c":0.0000009986,"v":0.0,"t":1727283600}
+{"o":0.0000009986,"h":0.0000009998,"l":0.0000009909,"c":0.0000009911,"v":0.0,"t":1727287200}
+{"o":0.0000009911,"h":0.0000009955,"l":0.000000987,"c":0.0000009949,"v":0.0,"t":1727290800}
+{"o":0.0000009949,"h":0.0000010091,"l":0.0000009888,"c":0.0000010072,"v":1831169.2997650001,"t":1727294400}
+{"o":0.0000010072,"h":0.0000010135,"l":0.0000010063,"c":0.0000010117,"v":104961.252905,"t":1727298000}
+{"o":0.0000010117,"h":0.0000010193,"l":0.0000010109,"c":0.0000010146,"v":0.0,"t":1727301600}
+{"o":0.0000010146,"h":0.0000010276,"l":0.0000010143,"c":0.0000010231,"v":0.0,"t":1727305200}
+{"o":0.0000010231,"h":0.0000010332,"l":0.0000010181,"c":0.0000010277,"v":0.0,"t":1727308800}
+{"o":0.0000010277,"h":0.0000010303,"l":0.0000010198,"c":0.0000010202,"v":0.0,"t":1727312400}
+{"o":0.0000010202,"h":0.0000010212,"l":0.0000010031,"c":0.0000010115,"v":263410.03328,"t":1727316000}
+{"o":0.0000010115,"h":0.0000010217,"l":0.0000010043,"c":0.0000010109,"v":2819579.2549439995,"t":1727319600}
+{"o":0.0000010109,"h":0.0000010191,"l":0.000001002,"c":0.0000010048,"v":2236427.9933460001,"t":1727323200}
+{"o":0.0000010048,"h":0.000001022,"l":0.0000009961,"c":0.000001009,"v":2015401.5652079997,"t":1727326800}
+{"o":0.000001009,"h":0.0000010356,"l":0.0000010004,"c":0.0000010254,"v":1326843.5749760002,"t":1727330400}
+{"o":0.0000010254,"h":0.0000010314,"l":0.0000010117,"c":0.000001023,"v":890510.899144,"t":1727334000}
+{"o":0.000001023,"h":0.0000010296,"l":0.0000010189,"c":0.000001026,"v":64021.89691,"t":1727337600}
+{"o":0.000001026,"h":0.0000010289,"l":0.0000010137,"c":0.0000010195,"v":1421023.0563699999,"t":1727341200}
+{"o":0.0000010195,"h":0.0000010225,"l":0.0000009907,"c":0.0000009982,"v":2704765.592371,"t":1727344800}
+{"o":0.0000009982,"h":0.0000010024,"l":0.0000009866,"c":0.0000009904,"v":617956.360252,"t":1727348400}
+{"o":0.0000009904,"h":0.000000995,"l":0.0000009807,"c":0.0000009895,"v":392446.53053,"t":1727352000}
+{"o":0.0000009895,"h":0.0000010073,"l":0.0000009866,"c":0.0000010026,"v":26357.714406,"t":1727355600}
+{"o":0.0000010026,"h":0.0000010209,"l":0.0000009787,"c":0.0000010115,"v":35464.26378,"t":1727359200}
+{"o":0.0000010115,"h":0.0000010299,"l":0.0000009818,"c":0.0000010016,"v":1680953.1035639998,"t":1727362800}
+{"o":0.0000010016,"h":0.0000010214,"l":0.0000009908,"c":0.0000010212,"v":3461763.0538870003,"t":1727366400}
+{"o":0.0000010212,"h":0.0000010792,"l":0.0000010136,"c":0.0000010404,"v":309841.087691,"t":1727370000}
+{"o":0.0000010404,"h":0.0000010423,"l":0.0000010237,"c":0.0000010256,"v":395219.242179,"t":1727373600}
+{"o":0.0000010256,"h":0.0000010753,"l":0.000001024,"c":0.0000010747,"v":5182157.4428460011,"t":1727377200}
+{"o":0.0000010747,"h":0.0000010825,"l":0.0000010507,"c":0.0000010609,"v":189892.229296,"t":1727380800}
+{"o":0.0000010609,"h":0.0000010629,"l":0.0000010433,"c":0.000001056,"v":1579899.547574,"t":1727384400}
+{"o":0.000001056,"h":0.0000010656,"l":0.0000010498,"c":0.0000010586,"v":442433.152841,"t":1727388000}
+{"o":0.0000010586,"h":0.0000010748,"l":0.0000010353,"c":0.000001041,"v":834419.1833510001,"t":1727391600}
+{"o":0.000001041,"h":0.0000010491,"l":0.0000010301,"c":0.0000010394,"v":996876.085559,"t":1727395200}
+{"o":0.0000010394,"h":0.0000010535,"l":0.0000010313,"c":0.0000010404,"v":15755.212798,"t":1727398800}
+{"o":0.0000010404,"h":0.0000010544,"l":0.0000010336,"c":0.0000010407,"v":2193341.8926880001,"t":1727402400}
+{"o":0.0000010407,"h":0.0000010424,"l":0.0000010262,"c":0.0000010278,"v":917271.5237380001,"t":1727406000}
+{"o":0.0000010278,"h":0.0000010284,"l":0.0000010179,"c":0.0000010202,"v":0.0,"t":1727409600}
+{"o":0.0000010202,"h":0.0000010395,"l":0.0000010165,"c":0.0000010319,"v":512302.6791910001,"t":1727413200}
+{"o":0.0000010319,"h":0.0000010432,"l":0.0000010217,"c":0.0000010317,"v":265840.336166,"t":1727416800}
+{"o":0.0000010317,"h":0.0000010375,"l":0.0000010217,"c":0.0000010312,"v":73418.806787,"t":1727420400}
+{"o":0.0000010312,"h":0.0000010414,"l":0.0000010216,"c":0.0000010357,"v":1024400.097162,"t":1727424000}
+{"o":0.0000010357,"h":0.0000010393,"l":0.0000010293,"c":0.0000010385,"v":0.0,"t":1727427600}
+{"o":0.0000010385,"h":0.0000010524,"l":0.0000010264,"c":0.0000010447,"v":1886589.0212000001,"t":1727431200}
+{"o":0.0000010447,"h":0.000001051,"l":0.0000010343,"c":0.0000010441,"v":801057.7995739999,"t":1727434800}
+{"o":0.0000010441,"h":0.0000010592,"l":0.0000010339,"c":0.0000010474,"v":3814.405116,"t":1727438400}
+{"o":0.0000010474,"h":0.0000010582,"l":0.0000010344,"c":0.0000010462,"v":1198900.9978749999,"t":1727442000}
+{"o":0.0000010462,"h":0.0000010752,"l":0.0000010199,"c":0.0000010505,"v":808321.0156360001,"t":1727445600}
+{"o":0.0000010505,"h":0.000001057,"l":0.0000010417,"c":0.0000010561,"v":236857.334367,"t":1727449200}
+{"o":0.0000010561,"h":0.0000010636,"l":0.0000010448,"c":0.0000010493,"v":266791.929501,"t":1727452800}
+{"o":0.0000010493,"h":0.0000010646,"l":0.000001038,"c":0.0000010483,"v":270629.900796,"t":1727456400}
+{"o":0.0000010483,"h":0.000001054,"l":0.0000010405,"c":0.0000010408,"v":304302.0495360001,"t":1727460000}
+{"o":0.0000010408,"h":0.0000010491,"l":0.0000010385,"c":0.0000010466,"v":0.0,"t":1727463600}
+{"o":0.0000010466,"h":0.0000010644,"l":0.0000010405,"c":0.0000010505,"v":2239317.7420300003,"t":1727467200}
+{"o":0.0000010505,"h":0.0000010958,"l":0.0000010483,"c":0.0000010639,"v":14944114.6788429897,"t":1727470800}
+{"o":0.0000010639,"h":0.0000010655,"l":0.000001048,"c":0.0000010498,"v":1198043.5951390001,"t":1727474400}
+{"o":0.0000010498,"h":0.0000010562,"l":0.0000010447,"c":0.0000010542,"v":7657.060775,"t":1727478000}
+{"o":0.0000010542,"h":0.0000010555,"l":0.0000010455,"c":0.0000010462,"v":34356.630853,"t":1727481600}
+{"o":0.0000010462,"h":0.0000010555,"l":0.0000010424,"c":0.0000010501,"v":55302.107356,"t":1727485200}
+{"o":0.0000010501,"h":0.0000010532,"l":0.0000010443,"c":0.0000010496,"v":351.5695,"t":1727488800}
+{"o":0.0000010496,"h":0.0000010528,"l":0.000001046,"c":0.0000010495,"v":0.0,"t":1727492400}
+{"o":0.0000010495,"h":0.0000010591,"l":0.0000010272,"c":0.000001032,"v":4091109.0090860003,"t":1727496000}
+{"o":0.000001032,"h":0.0000010373,"l":0.0000010305,"c":0.0000010368,"v":420.0,"t":1727499600}
+{"o":0.0000010368,"h":0.0000010463,"l":0.0000010232,"c":0.0000010324,"v":150000.0,"t":1727503200}
+{"o":0.0000010324,"h":0.0000010354,"l":0.0000010289,"c":0.0000010323,"v":148742.585707,"t":1727506800}
+{"o":0.0000010323,"h":0.0000010394,"l":0.0000010314,"c":0.0000010388,"v":0.0,"t":1727510400}
+{"o":0.0000010388,"h":0.000001041,"l":0.0000010288,"c":0.0000010292,"v":0.0,"t":1727514000}
+{"o":0.0000010292,"h":0.0000010313,"l":0.0000010242,"c":0.0000010249,"v":0.0,"t":1727517600}
+{"o":0.0000010249,"h":0.0000010307,"l":0.0000010198,"c":0.0000010234,"v":475813.630486,"t":1727521200}
+{"o":0.0000010234,"h":0.0000010303,"l":0.0000010222,"c":0.0000010261,"v":1946.071988,"t":1727524800}
+{"o":0.0000010261,"h":0.0000010331,"l":0.0000010247,"c":0.000001026,"v":187520.585841,"t":1727528400}
+{"o":0.000001026,"h":0.0000010315,"l":0.0000010151,"c":0.0000010158,"v":878539.3282899999,"t":1727532000}
+{"o":0.0000010158,"h":0.0000010232,"l":0.0000010153,"c":0.0000010223,"v":227.650117,"t":1727535600}
+{"o":0.0000010223,"h":0.0000010257,"l":0.0000010118,"c":0.0000010157,"v":374518.0734130004,"t":1727539200}
+{"o":0.0000010157,"h":0.0000010205,"l":0.0000010106,"c":0.0000010184,"v":49524.5582170002,"t":1727542800}
+{"o":0.0000010184,"h":0.00000102,"l":0.0000010106,"c":0.0000010147,"v":50167.376768,"t":1727546400}
+{"o":0.0000010147,"h":0.0000010219,"l":0.0000010122,"c":0.00000102,"v":374788.410403,"t":1727550000}
+{"o":0.00000102,"h":0.0000010219,"l":0.0000010141,"c":0.0000010179,"v":13947.050958,"t":1727553600}
+{"o":0.0000010179,"h":0.0000010236,"l":0.0000010032,"c":0.0000010036,"v":1144456.332135,"t":1727557200}
+{"o":0.0000010036,"h":0.0000010164,"l":0.0000010016,"c":0.0000010124,"v":51534.265834,"t":1727560800}
+{"o":0.0000010124,"h":0.0000010159,"l":0.0000010023,"c":0.0000010035,"v":22603.751213,"t":1727564400}
+{"o":0.0000010035,"h":0.0000010202,"l":0.0000009977,"c":0.0000010168,"v":1976.79581,"t":1727568000}
+{"o":0.0000010168,"h":0.0000010324,"l":0.0000010086,"c":0.0000010241,"v":2582599.2471229997,"t":1727571600}
+{"o":0.0000010241,"h":0.000001039,"l":0.000001019,"c":0.0000010294,"v":54344.51206,"t":1727575200}
+{"o":0.0000010294,"h":0.0000010436,"l":0.0000010274,"c":0.0000010342,"v":2613461.3283689991,"t":1727578800}
+{"o":0.0000010342,"h":0.0000010761,"l":0.0000010268,"c":0.0000010386,"v":8954138.7775050141,"t":1727582400}
+{"o":0.0000010386,"h":0.0000010563,"l":0.0000010326,"c":0.0000010562,"v":1293496.7276519998,"t":1727586000}
+{"o":0.0000010562,"h":0.0000010643,"l":0.0000010327,"c":0.0000010474,"v":8946406.0673339963,"t":1727589600}
+{"o":0.0000010474,"h":0.0000010547,"l":0.000001035,"c":0.0000010446,"v":7604413.9461010015,"t":1727593200}
+{"o":0.0000010446,"h":0.0000010519,"l":0.0000010296,"c":0.0000010453,"v":7545493.3869599998,"t":1727596800}
+{"o":0.0000010453,"h":0.0000010679,"l":0.0000010346,"c":0.0000010574,"v":6606796.697091002,"t":1727600400}
+{"o":0.0000010574,"h":0.0000010697,"l":0.0000010479,"c":0.0000010531,"v":410000.0,"t":1727604000}
+{"o":0.0000010531,"h":0.0000010571,"l":0.0000010411,"c":0.0000010525,"v":1665304.2231080001,"t":1727607600}
+{"o":0.0000010525,"h":0.0000010642,"l":0.000001048,"c":0.0000010599,"v":1151447.9369120002,"t":1727611200}
+{"o":0.0000010599,"h":0.0000010768,"l":0.0000010508,"c":0.0000010647,"v":3758.777912,"t":1727614800}
+{"o":0.0000010647,"h":0.0000010691,"l":0.0000010538,"c":0.0000010614,"v":739482.3268170001,"t":1727618400}
+{"o":0.0000010614,"h":0.0000010944,"l":0.0000010466,"c":0.000001088,"v":3703444.7693980001,"t":1727622000}
+{"o":0.000001088,"h":0.0000010922,"l":0.0000010788,"c":0.0000010793,"v":563894.136742,"t":1727625600}
+{"o":0.0000010793,"h":0.0000010881,"l":0.0000010725,"c":0.0000010758,"v":653091.9126780001,"t":1727629200}
+{"o":0.0000010758,"h":0.0000010764,"l":0.0000010677,"c":0.0000010699,"v":120758.487079,"t":1727632800}
+{"o":0.0000010699,"h":0.0000011972,"l":0.0000010584,"c":0.000001178,"v":35320145.6679420248,"t":1727636400}
+{"o":0.000001178,"h":0.0000013498,"l":0.0000011684,"c":0.0000013098,"v":44764136.2606819868,"t":1727640000}
+{"o":0.0000013098,"h":0.0000013567,"l":0.0000012937,"c":0.0000013518,"v":34546919.7529639974,"t":1727643600}
+{"o":0.0000013518,"h":0.0000013864,"l":0.0000013286,"c":0.0000013704,"v":26922336.2485640422,"t":1727647200}
+{"o":0.0000013704,"h":0.0000013941,"l":0.0000013408,"c":0.0000013615,"v":8898862.3746819999,"t":1727650800}
+{"o":0.0000013615,"h":0.000001427,"l":0.0000013474,"c":0.0000014089,"v":10667228.6656669937,"t":1727654400}
+{"o":0.0000014089,"h":0.000001431,"l":0.0000013769,"c":0.0000014055,"v":5963873.8245480014,"t":1727658000}
+{"o":0.0000014055,"h":0.0000014273,"l":0.0000013914,"c":0.0000014076,"v":4811947.9457389973,"t":1727661600}
+{"o":0.0000014076,"h":0.0000014146,"l":0.0000013905,"c":0.0000013973,"v":207938.483949,"t":1727665200}
+{"o":0.0000013973,"h":0.0000014118,"l":0.000001397,"c":0.0000014049,"v":54821.528107,"t":1727668800}
+{"o":0.0000014049,"h":0.0000014416,"l":0.0000013915,"c":0.0000014308,"v":9775485.0744019989,"t":1727672400}
+{"o":0.0000014308,"h":0.0000014471,"l":0.0000014077,"c":0.0000014295,"v":14392801.1156340037,"t":1727676000}
+{"o":0.0000014295,"h":0.000001434,"l":0.0000014119,"c":0.0000014304,"v":542345.360966,"t":1727679600}
+{"o":0.0000014304,"h":0.0000014383,"l":0.0000014106,"c":0.0000014201,"v":901937.007104,"t":1727683200}
+{"o":0.0000014201,"h":0.0000014389,"l":0.0000014115,"c":0.0000014302,"v":54773.796129,"t":1727686800}
+{"o":0.0000014302,"h":0.0000014415,"l":0.0000013518,"c":0.0000013612,"v":5341809.3230289994,"t":1727690400}
+{"o":0.0000013612,"h":0.0000013652,"l":0.0000013495,"c":0.0000013499,"v":0.0,"t":1727694000}
+{"o":0.0000013499,"h":0.0000013752,"l":0.0000013388,"c":0.0000013586,"v":57252.330551,"t":1727697600}
+{"o":0.0000013586,"h":0.0000013619,"l":0.0000013523,"c":0.0000013575,"v":547409.2704510001,"t":1727701200}
+{"o":0.0000013575,"h":0.0000013666,"l":0.0000013525,"c":0.0000013605,"v":0.0,"t":1727704800}
+{"o":0.0000013605,"h":0.0000013989,"l":0.0000013527,"c":0.0000013971,"v":2414175.2670109998,"t":1727708400}
+{"o":0.0000013971,"h":0.0000013982,"l":0.0000013751,"c":0.0000013784,"v":121935.5278,"t":1727712000}
+{"o":0.0000013784,"h":0.0000013974,"l":0.000001371,"c":0.0000013849,"v":1441.693996,"t":1727715600}
+{"o":0.0000013849,"h":0.0000014019,"l":0.0000013841,"c":0.0000013934,"v":192903.501239,"t":1727719200}
+{"o":0.0000013934,"h":0.0000014009,"l":0.0000013708,"c":0.0000013787,"v":573271.1679220001,"t":1727722800}
+{"o":0.0000013787,"h":0.0000014074,"l":0.0000013623,"c":0.0000013884,"v":1065829.788223,"t":1727726400}
+{"o":0.0000013884,"h":0.0000013996,"l":0.0000013834,"c":0.0000013988,"v":381544.645095,"t":1727730000}
+{"o":0.0000013988,"h":0.000001413,"l":0.0000013939,"c":0.000001409,"v":300000.0,"t":1727733600}
+{"o":0.000001409,"h":0.0000014341,"l":0.0000013943,"c":0.0000014128,"v":107132.2129,"t":1727737200}
+{"o":0.0000014128,"h":0.0000014226,"l":0.000001389,"c":0.0000013902,"v":54057.558595,"t":1727740800}
+{"o":0.0000013902,"h":0.0000014055,"l":0.0000013853,"c":0.0000014021,"v":1425.333077,"t":1727744400}
+{"o":0.0000014021,"h":0.0000014143,"l":0.0000014021,"c":0.0000014063,"v":0.0,"t":1727748000}
+{"o":0.0000014063,"h":0.0000014132,"l":0.0000013902,"c":0.0000013918,"v":980722.1709040001,"t":1727751600}
+{"o":0.0000013918,"h":0.0000013977,"l":0.000001384,"c":0.0000013897,"v":486469.401021,"t":1727755200}
+{"o":0.0000013897,"h":0.0000013954,"l":0.0000013887,"c":0.0000013918,"v":0.0,"t":1727758800}
+{"o":0.0000013918,"h":0.0000013918,"l":0.0000013767,"c":0.0000013792,"v":0.0,"t":1727762400}
+{"o":0.0000013792,"h":0.0000013849,"l":0.0000013782,"c":0.0000013793,"v":0.0,"t":1727766000}
+{"o":0.0000013793,"h":0.0000013961,"l":0.0000013776,"c":0.0000013923,"v":296930.0,"t":1727769600}
+{"o":0.0000013923,"h":0.0000013942,"l":0.0000013838,"c":0.0000013892,"v":0.0,"t":1727773200}
+{"o":0.0000013892,"h":0.0000013928,"l":0.0000013838,"c":0.0000013876,"v":70000.0,"t":1727776800}
+{"o":0.0000013876,"h":0.0000013967,"l":0.0000013856,"c":0.0000013961,"v":1435.632281,"t":1727780400}
+{"o":0.0000013961,"h":0.0000014024,"l":0.000001379,"c":0.000001387,"v":49528.028644,"t":1727784000}
+{"o":0.000001387,"h":0.0000014204,"l":0.0000013754,"c":0.0000013981,"v":675648.4831489997,"t":1727787600}
+{"o":0.0000013981,"h":0.0000014337,"l":0.0000013516,"c":0.0000013848,"v":180827.926703,"t":1727791200}
+{"o":0.0000013848,"h":0.0000014596,"l":0.0000013615,"c":0.0000013741,"v":57252.330551,"t":1727794800}
+{"o":0.0000013741,"h":0.0000014189,"l":0.0000013641,"c":0.0000013784,"v":961519.4169119999,"t":1727798400}
+{"o":0.0000013784,"h":0.0000014347,"l":0.0000013784,"c":0.0000013861,"v":0.0,"t":1727802000}
+{"o":0.0000013861,"h":0.0000013942,"l":0.0000013687,"c":0.0000013883,"v":0.0,"t":1727805600}
+{"o":0.0000013883,"h":0.0000014087,"l":0.0000013845,"c":0.0000014068,"v":0.0,"t":1727809200}
+{"o":0.0000014068,"h":0.0000014379,"l":0.0000014018,"c":0.0000014093,"v":0.0,"t":1727812800}
+{"o":0.0000014093,"h":0.0000014188,"l":0.0000013675,"c":0.0000013774,"v":556210.3096630001,"t":1727816400}
+{"o":0.0000013774,"h":0.0000014006,"l":0.0000013664,"c":0.0000013814,"v":63582.612396,"t":1727820000}
+{"o":0.0000013814,"h":0.0000013869,"l":0.0000013652,"c":0.0000013694,"v":1700957.9773629999,"t":1727823600}
+{"o":0.0000013694,"h":0.0000013856,"l":0.0000013514,"c":0.0000013657,"v":395730.864563,"t":1727827200}
+{"o":0.0000013657,"h":0.0000013703,"l":0.0000013319,"c":0.0000013391,"v":3520291.152302999,"t":1727830800}
+{"o":0.0000013391,"h":0.0000013439,"l":0.0000013278,"c":0.0000013291,"v":100206.7484239999,"t":1727834400}
+{"o":0.0000013291,"h":0.000001377,"l":0.0000013229,"c":0.0000013697,"v":3935928.3790079989,"t":1727838000}
+{"o":0.0000013697,"h":0.000001378,"l":0.0000013548,"c":0.0000013701,"v":3783782.4186110026,"t":1727841600}
+{"o":0.0000013701,"h":0.0000013779,"l":0.0000013547,"c":0.0000013589,"v":1668039.2619080003,"t":1727845200}
+{"o":0.0000013589,"h":0.0000013623,"l":0.0000013345,"c":0.0000013435,"v":0.0,"t":1727848800}
+{"o":0.0000013435,"h":0.0000013623,"l":0.0000013324,"c":0.0000013547,"v":4364305.697970001,"t":1727852400}
+{"o":0.0000013547,"h":0.0000013602,"l":0.0000013482,"c":0.000001352,"v":0.0,"t":1727856000}
+{"o":0.000001352,"h":0.0000013734,"l":0.0000013511,"c":0.000001371,"v":0.0,"t":1727859600}
+{"o":0.000001371,"h":0.0000013742,"l":0.0000013388,"c":0.0000013608,"v":52561.444332,"t":1727863200}
+{"o":0.0000013608,"h":0.0000013668,"l":0.0000013526,"c":0.000001358,"v":0.0,"t":1727866800}
+{"o":0.000001358,"h":0.0000013813,"l":0.0000013572,"c":0.0000013781,"v":0.0,"t":1727870400}
+{"o":0.0000013781,"h":0.0000013899,"l":0.0000013563,"c":0.0000013592,"v":0.0,"t":1727874000}
+{"o":0.0000013592,"h":0.0000013667,"l":0.0000013327,"c":0.0000013505,"v":1721259.2281849999,"t":1727877600}
+{"o":0.0000013505,"h":0.0000013512,"l":0.0000013091,"c":0.0000013278,"v":1298631.1950759999,"t":1727881200}
+{"o":0.0000013278,"h":0.0000013523,"l":0.0000013134,"c":0.0000013347,"v":125936.868428,"t":1727884800}
+{"o":0.0000013347,"h":0.0000013462,"l":0.0000013319,"c":0.000001338,"v":0.0,"t":1727888400}
+{"o":0.000001338,"h":0.0000013718,"l":0.0000013367,"c":0.0000013703,"v":0.0,"t":1727892000}
+{"o":0.0000013703,"h":0.0000014336,"l":0.0000012914,"c":0.0000013178,"v":308691.68791,"t":1727895600}
+{"o":0.0000013178,"h":0.0000013309,"l":0.0000012991,"c":0.0000013055,"v":250000.0,"t":1727899200}
+{"o":0.0000013055,"h":0.0000013549,"l":0.0000012996,"c":0.0000013249,"v":2834041.8144970001,"t":1727902800}
+{"o":0.0000013249,"h":0.0000013381,"l":0.0000012892,"c":0.0000012912,"v":3365409.5025539999,"t":1727906400}
+{"o":0.0000012912,"h":0.000001304,"l":0.0000012901,"c":0.0000013038,"v":0.0,"t":1727910000}
+{"o":0.0000013038,"h":0.0000013179,"l":0.0000012731,"c":0.0000012797,"v":231894.736694,"t":1727913600}
+{"o":0.0000012797,"h":0.0000012804,"l":0.0000012666,"c":0.0000012732,"v":0.0,"t":1727917200}
+{"o":0.0000012732,"h":0.0000012997,"l":0.0000012643,"c":0.0000012912,"v":7720.613727,"t":1727920800}
+{"o":0.0000012912,"h":0.0000012946,"l":0.0000012718,"c":0.0000012727,"v":1644603.0907939998,"t":1727924400}
+{"o":0.0000012727,"h":0.0000012933,"l":0.0000012726,"c":0.000001291,"v":1166113.3570620001,"t":1727928000}
+{"o":0.000001291,"h":0.0000013008,"l":0.0000012755,"c":0.0000012925,"v":1116488.598677,"t":1727931600}
+{"o":0.0000012925,"h":0.000001295,"l":0.0000012839,"c":0.0000012889,"v":0.0,"t":1727935200}
+{"o":0.0000012889,"h":0.0000013056,"l":0.0000012848,"c":0.0000013047,"v":0.0,"t":1727938800}
+{"o":0.0000013047,"h":0.0000013448,"l":0.0000013035,"c":0.0000013419,"v":0.0,"t":1727942400}
+{"o":0.0000013419,"h":0.0000013501,"l":0.0000012637,"c":0.0000012771,"v":290901.842264,"t":1727946000}
+{"o":0.0000012771,"h":0.0000012821,"l":0.0000012682,"c":0.0000012686,"v":0.0,"t":1727949600}
+{"o":0.0000012686,"h":0.0000013066,"l":0.0000012661,"c":0.0000013054,"v":185236.666755,"t":1727953200}
+{"o":0.0000013054,"h":0.0000013211,"l":0.0000013051,"c":0.0000013135,"v":0.0,"t":1727956800}
+{"o":0.0000013135,"h":0.0000013297,"l":0.0000013014,"c":0.0000013051,"v":0.0,"t":1727960400}
+{"o":0.0000013051,"h":0.0000013275,"l":0.0000012642,"c":0.0000013001,"v":9655.153546,"t":1727964000}
+{"o":0.0000013001,"h":0.0000013159,"l":0.0000012674,"c":0.0000012801,"v":674766.8761680002,"t":1727967600}
+{"o":0.0000012801,"h":0.0000013019,"l":0.0000012331,"c":0.0000012478,"v":2891858.0407200018,"t":1727971200}
+{"o":0.0000012478,"h":0.0000012869,"l":0.0000012175,"c":0.0000012333,"v":8919155.774407994,"t":1727974800}
+{"o":0.0000012333,"h":0.0000012546,"l":0.0000011931,"c":0.000001246,"v":8251065.372893001,"t":1727978400}
+{"o":0.000001246,"h":0.0000012556,"l":0.0000012337,"c":0.0000012342,"v":0.0,"t":1727982000}
+{"o":0.0000012342,"h":0.0000012515,"l":0.0000012298,"c":0.00000125,"v":676981.810634,"t":1727985600}
+{"o":0.00000125,"h":0.0000012764,"l":0.0000012268,"c":0.0000012591,"v":3713527.1484650001,"t":1727989200}
+{"o":0.0000012591,"h":0.0000012657,"l":0.0000012375,"c":0.0000012472,"v":2022654.577299,"t":1727992800}
+{"o":0.0000012472,"h":0.0000012567,"l":0.0000012423,"c":0.0000012492,"v":0.0,"t":1727996400}
+{"o":0.0000012492,"h":0.0000012565,"l":0.0000012433,"c":0.0000012554,"v":0.0,"t":1728000000}
+{"o":0.0000012554,"h":0.0000012565,"l":0.0000012319,"c":0.0000012371,"v":0.0,"t":1728003600}
+{"o":0.0000012371,"h":0.0000012555,"l":0.000001234,"c":0.0000012528,"v":1600.679901,"t":1728007200}
+{"o":0.0000012528,"h":0.0000012602,"l":0.0000012285,"c":0.0000012318,"v":809956.9670819999,"t":1728010800}
+{"o":0.0000012318,"h":0.000001261,"l":0.0000012228,"c":0.0000012424,"v":3278579.942357,"t":1728014400}
+{"o":0.0000012424,"h":0.0000012439,"l":0.0000012265,"c":0.0000012288,"v":0.0,"t":1728018000}
+{"o":0.0000012288,"h":0.0000012367,"l":0.0000012253,"c":0.0000012351,"v":0.0,"t":1728021600}
+{"o":0.0000012351,"h":0.0000012758,"l":0.0000012244,"c":0.0000012538,"v":7605836.2801710004,"t":1728025200}
+{"o":0.0000012538,"h":0.0000012573,"l":0.0000012412,"c":0.0000012503,"v":0.0,"t":1728028800}
+{"o":0.0000012503,"h":0.0000012542,"l":0.0000012422,"c":0.0000012503,"v":876734.424171,"t":1728032400}
+{"o":0.0000012503,"h":0.000001256,"l":0.000001246,"c":0.0000012541,"v":0.0,"t":1728036000}
+{"o":0.0000012541,"h":0.0000012541,"l":0.0000012308,"c":0.0000012388,"v":1488967.225449,"t":1728039600}
+{"o":0.0000012388,"h":0.0000012591,"l":0.0000012198,"c":0.0000012327,"v":1607.956661,"t":1728043200}
+{"o":0.0000012327,"h":0.0000012516,"l":0.0000012272,"c":0.0000012446,"v":33028.882601,"t":1728046800}
+{"o":0.0000012446,"h":0.0000012722,"l":0.0000012443,"c":0.0000012561,"v":0.0,"t":1728050400}
+{"o":0.0000012561,"h":0.0000012567,"l":0.0000012325,"c":0.0000012337,"v":0.0,"t":1728054000}
+{"o":0.0000012337,"h":0.0000012627,"l":0.0000012115,"c":0.0000012443,"v":2733.83265,"t":1728057600}
+{"o":0.0000012443,"h":0.0000012566,"l":0.0000012243,"c":0.0000012469,"v":2848573.6559230005,"t":1728061200}
+{"o":0.0000012469,"h":0.000001251,"l":0.0000012234,"c":0.0000012234,"v":650440.8011940001,"t":1728064800}
+{"o":0.0000012234,"h":0.0000012353,"l":0.0000012177,"c":0.0000012324,"v":9258.69868,"t":1728068400}
+{"o":0.0000012324,"h":0.0000012607,"l":0.0000012261,"c":0.0000012417,"v":3905042.1275609997,"t":1728072000}
+{"o":0.0000012417,"h":0.0000012457,"l":0.0000012304,"c":0.0000012388,"v":220000.0,"t":1728075600}
+{"o":0.0000012388,"h":0.0000012478,"l":0.0000012288,"c":0.0000012378,"v":507025.235242,"t":1728079200}
+{"o":0.0000012378,"h":0.0000012838,"l":0.0000012334,"c":0.000001254,"v":7317852.6231489992,"t":1728082800}
+{"o":0.000001254,"h":0.0000012555,"l":0.0000011903,"c":0.0000011924,"v":5435614.6305479994,"t":1728086400}
+{"o":0.0000011924,"h":0.0000012078,"l":0.0000011923,"c":0.000001202,"v":8341.912296,"t":1728090000}
+{"o":0.000001202,"h":0.0000012143,"l":0.0000011971,"c":0.0000012123,"v":912742.8165450001,"t":1728093600}
+{"o":0.0000012123,"h":0.0000012182,"l":0.0000012,"c":0.0000012047,"v":56388.546976,"t":1728097200}
+{"o":0.0000012047,"h":0.000001212,"l":0.000001197,"c":0.0000012008,"v":0.0,"t":1728100800}
+{"o":0.0000012008,"h":0.0000012011,"l":0.0000011903,"c":0.0000011905,"v":0.0,"t":1728104400}
+{"o":0.0000011905,"h":0.0000012063,"l":0.0000011831,"c":0.0000011952,"v":609164.913448,"t":1728108000}
+{"o":0.0000011952,"h":0.0000012026,"l":0.0000011871,"c":0.0000011937,"v":1054325.8675060002,"t":1728111600}
+{"o":0.0000011937,"h":0.0000011947,"l":0.0000011846,"c":0.0000011887,"v":0.0,"t":1728115200}
+{"o":0.0000011887,"h":0.0000011915,"l":0.0000011849,"c":0.0000011889,"v":41186.347309,"t":1728118800}
+{"o":0.0000011889,"h":0.000001204,"l":0.0000011888,"c":0.0000011949,"v":0.0,"t":1728122400}
+{"o":0.0000011949,"h":0.0000012004,"l":0.0000011841,"c":0.0000011905,"v":17525.688859,"t":1728126000}
+{"o":0.0000011905,"h":0.0000011912,"l":0.0000011799,"c":0.0000011804,"v":428321.516131,"t":1728129600}
+{"o":0.0000011804,"h":0.0000012111,"l":0.000001179,"c":0.0000012063,"v":2728654.3823259999,"t":1728133200}
+{"o":0.0000012063,"h":0.0000012085,"l":0.0000011916,"c":0.0000011982,"v":124885.083384,"t":1728136800}
+{"o":0.0000011982,"h":0.0000012032,"l":0.0000011682,"c":0.0000011769,"v":4030274.2874889998,"t":1728140400}
+{"o":0.0000011769,"h":0.0000011835,"l":0.0000011702,"c":0.0000011771,"v":258389.456681,"t":1728144000}
+{"o":0.0000011771,"h":0.0000011777,"l":0.0000011704,"c":0.0000011714,"v":29894.959143,"t":1728147600}
+{"o":0.0000011714,"h":0.0000011888,"l":0.00000116,"c":0.0000011803,"v":3496825.875455,"t":1728151200}
+{"o":0.0000011803,"h":0.0000012318,"l":0.000001176,"c":0.0000011878,"v":10281563.7982979994,"t":1728154800}
+{"o":0.0000011878,"h":0.0000011977,"l":0.0000011591,"c":0.0000011705,"v":2254355.6004710002,"t":1728158400}
+{"o":0.0000011705,"h":0.0000011741,"l":0.0000011607,"c":0.0000011691,"v":24151.431146,"t":1728162000}
+{"o":0.0000011691,"h":0.0000011797,"l":0.0000011581,"c":0.0000011686,"v":48179.752705,"t":1728165600}
+{"o":0.0000011686,"h":0.0000011739,"l":0.0000011685,"c":0.0000011718,"v":0.0,"t":1728169200}
+{"o":0.0000011718,"h":0.0000011781,"l":0.0000011486,"c":0.0000011681,"v":4159411.3853790001,"t":1728172800}
+{"o":0.0000011681,"h":0.000001177,"l":0.0000011333,"c":0.0000011386,"v":3601774.6274090009,"t":1728176400}
+{"o":0.0000011386,"h":0.000001154,"l":0.0000011381,"c":0.0000011519,"v":1737988.436454,"t":1728180000}
+{"o":0.0000011519,"h":0.0000011658,"l":0.0000011449,"c":0.000001165,"v":2154.825913,"t":1728183600}
+{"o":0.000001165,"h":0.0000011807,"l":0.0000011616,"c":0.0000011748,"v":1864038.5224510001,"t":1728187200}
+{"o":0.0000011748,"h":0.0000011826,"l":0.0000011556,"c":0.000001159,"v":1797942.5578919998,"t":1728190800}
+{"o":0.000001159,"h":0.0000011597,"l":0.000001153,"c":0.0000011555,"v":0.0,"t":1728194400}
+{"o":0.0000011555,"h":0.0000011576,"l":0.0000011525,"c":0.0000011563,"v":0.0,"t":1728198000}
+{"o":0.0000011563,"h":0.000001159,"l":0.0000011498,"c":0.0000011535,"v":0.0,"t":1728201600}
+{"o":0.0000011535,"h":0.0000011606,"l":0.0000011459,"c":0.0000011568,"v":12025.44403,"t":1728205200}
+{"o":0.0000011568,"h":0.0000011642,"l":0.0000011501,"c":0.0000011544,"v":527997.970124,"t":1728208800}
+{"o":0.0000011544,"h":0.0000011629,"l":0.0000011304,"c":0.0000011412,"v":3344133.6333849998,"t":1728212400}
+{"o":0.0000011412,"h":0.0000011591,"l":0.0000011365,"c":0.0000011536,"v":2596026.0752970004,"t":1728216000}
+{"o":0.0000011536,"h":0.0000011692,"l":0.0000011498,"c":0.0000011674,"v":956308.772969,"t":1728219600}
+{"o":0.0000011674,"h":0.0000011697,"l":0.00000115,"c":0.0000011516,"v":0.0,"t":1728223200}
+{"o":0.0000011516,"h":0.0000011654,"l":0.0000011347,"c":0.0000011395,"v":2587102.4752000002,"t":1728226800}
+{"o":0.0000011395,"h":0.000001168,"l":0.0000011357,"c":0.0000011658,"v":2366871.9906510003,"t":1728230400}
+{"o":0.0000011658,"h":0.0000011663,"l":0.000001152,"c":0.0000011563,"v":864480.254736,"t":1728234000}
+{"o":0.0000011563,"h":0.0000011596,"l":0.0000011489,"c":0.0000011532,"v":1734.092876,"t":1728237600}
+{"o":0.0000011532,"h":0.0000011582,"l":0.000001148,"c":0.0000011567,"v":0.0,"t":1728241200}
+{"o":0.0000014154,"h":0.0000014499,"l":0.0000013967,"c":0.0000014154,"v":5995000.1891429992,"t":1721044800}
+{"o":0.0000014154,"h":0.0000014209,"l":0.0000013243,"c":0.0000013722,"v":14241807.6242270023,"t":1721048400}
+{"o":0.0000013722,"h":0.0000014488,"l":0.0000013639,"c":0.0000014264,"v":7835369.0322010033,"t":1721052000}
+{"o":0.0000014264,"h":0.0000014372,"l":0.0000013186,"c":0.0000013463,"v":16976311.5684120022,"t":1721055600}
+{"o":0.0000013463,"h":0.0000013617,"l":0.0000012569,"c":0.0000012784,"v":25881263.8996910006,"t":1721059200}
+{"o":0.0000012784,"h":0.0000013461,"l":0.0000012267,"c":0.0000012829,"v":457695022.181802392,"t":1721062800}
+{"o":0.0000012829,"h":0.0000014159,"l":0.0000012549,"c":0.0000013862,"v":154754338.6269524097,"t":1721066400}
+{"o":0.0000013862,"h":0.0000014043,"l":0.0000012673,"c":0.0000013077,"v":111645888.2300917208,"t":1721070000}
+{"o":0.0000013077,"h":0.0000014551,"l":0.0000012611,"c":0.0000014245,"v":137759415.3418689668,"t":1721073600}
+{"o":0.0000014245,"h":0.0000014696,"l":0.0000013684,"c":0.0000013985,"v":116144762.6378904432,"t":1721077200}
+{"o":0.0000013985,"h":0.0000014642,"l":0.0000013406,"c":0.0000014379,"v":89882595.2481465191,"t":1721080800}
+{"o":0.0000014379,"h":0.0000014749,"l":0.0000013749,"c":0.000001418,"v":67543129.1584067792,"t":1721084400}
+{"o":0.000001418,"h":0.000001582,"l":0.000001411,"c":0.0000014807,"v":97306320.9543477893,"t":1721088000}
+{"o":0.0000014807,"h":0.0000015026,"l":0.0000014104,"c":0.0000014722,"v":57230582.0277460515,"t":1721091600}
+{"o":0.0000014722,"h":0.0000015124,"l":0.0000014147,"c":0.0000014715,"v":51343631.2397579551,"t":1721095200}
+{"o":0.0000014715,"h":0.0000015308,"l":0.0000014416,"c":0.0000014919,"v":41395758.6184489951,"t":1721098800}
+{"o":0.0000014919,"h":0.000001572,"l":0.0000014698,"c":0.0000015158,"v":42206288.4261980206,"t":1721102400}
+{"o":0.0000015158,"h":0.0000017432,"l":0.0000014957,"c":0.0000017171,"v":95237916.8307670951,"t":1721106000}
+{"o":0.0000017171,"h":0.0000018196,"l":0.0000015906,"c":0.0000017955,"v":75134942.0163419843,"t":1721109600}
+{"o":0.0000017955,"h":0.0000020879,"l":0.0000017339,"c":0.0000017588,"v":67975969.7416560054,"t":1721113200}
+{"o":0.0000017588,"h":0.0000018065,"l":0.0000016942,"c":0.0000017795,"v":34129484.5152340084,"t":1721116800}
+{"o":0.0000017795,"h":0.000001835,"l":0.0000017527,"c":0.0000017793,"v":28251227.5659920126,"t":1721120400}
+{"o":0.0000017793,"h":0.0000018037,"l":0.0000017009,"c":0.0000017735,"v":19650552.0509159975,"t":1721124000}
+{"o":0.0000017735,"h":0.0000017917,"l":0.000001693,"c":0.0000017506,"v":23705146.114670001,"t":1721127600}
+{"o":0.0000017506,"h":0.0000019852,"l":0.000001733,"c":0.000001969,"v":42612171.7509999871,"t":1721131200}
+{"o":0.000001969,"h":0.0000022403,"l":0.0000019276,"c":0.0000022299,"v":50480184.1480880156,"t":1721134800}
+{"o":0.0000022299,"h":0.0000022532,"l":0.0000021111,"c":0.0000021237,"v":23654375.6973480061,"t":1721138400}
+{"o":0.0000021237,"h":0.0000023218,"l":0.0000020507,"c":0.0000021653,"v":33901950.4443769902,"t":1721142000}
+{"o":0.0000021653,"h":0.0000021917,"l":0.0000019767,"c":0.0000020722,"v":32171395.082075987,"t":1721145600}
+{"o":0.0000020722,"h":0.0000021938,"l":0.0000020119,"c":0.0000020941,"v":95446593.2799728364,"t":1721149200}
+{"o":0.0000020941,"h":0.0000021213,"l":0.0000018883,"c":0.0000019298,"v":82467505.9505809695,"t":1721152800}
+{"o":0.0000019298,"h":0.0000019591,"l":0.0000018127,"c":0.0000018913,"v":66420925.1269179583,"t":1721156400}
+{"o":0.0000018913,"h":0.000001942,"l":0.0000018134,"c":0.0000018928,"v":62696566.634555988,"t":1721160000}
+{"o":0.0000018928,"h":0.0000019021,"l":0.000001823,"c":0.0000018776,"v":41278996.0358580202,"t":1721163600}
+{"o":0.0000018776,"h":0.0000019247,"l":0.0000018542,"c":0.0000019139,"v":33028045.0417479798,"t":1721167200}
+{"o":0.0000019139,"h":0.0000019333,"l":0.0000018494,"c":0.0000018746,"v":32585343.6623860188,"t":1721170800}
+{"o":0.0000018746,"h":0.0000018915,"l":0.0000017255,"c":0.0000017655,"v":46443692.846854195,"t":1721174400}
+{"o":0.0000017655,"h":0.0000018974,"l":0.0000017243,"c":0.0000017881,"v":43865520.0288187414,"t":1721178000}
+{"o":0.0000017881,"h":0.0000018257,"l":0.0000017611,"c":0.0000017967,"v":26810498.2227201983,"t":1721181600}
+{"o":0.0000017967,"h":0.0000018357,"l":0.0000016427,"c":0.0000016483,"v":35199246.9116990417,"t":1721185200}
+{"o":0.0000016483,"h":0.0000017497,"l":0.0000016359,"c":0.0000017188,"v":32999978.5876629949,"t":1721188800}
+{"o":0.0000017188,"h":0.0000017998,"l":0.000001706,"c":0.0000017614,"v":24470406.1281750202,"t":1721192400}
+{"o":0.0000017614,"h":0.0000018401,"l":0.0000017389,"c":0.0000018158,"v":21382386.8909449875,"t":1721196000}
+{"o":0.0000018158,"h":0.0000019135,"l":0.0000017701,"c":0.0000018642,"v":34322086.2983480021,"t":1721199600}
+{"o":0.0000018642,"h":0.0000018802,"l":0.0000017421,"c":0.0000017511,"v":25710955.7406539805,"t":1721203200}
+{"o":0.0000017511,"h":0.0000017683,"l":0.0000017051,"c":0.0000017214,"v":9902832.7476559933,"t":1721206800}
+{"o":0.0000017214,"h":0.0000017334,"l":0.0000016699,"c":0.0000017189,"v":8338512.6890370008,"t":1721210400}
+{"o":0.0000017189,"h":0.0000017448,"l":0.0000016655,"c":0.0000016939,"v":5208714.2773879981,"t":1721214000}
+{"o":0.0000016939,"h":0.0000017122,"l":0.0000016418,"c":0.0000016758,"v":8742623.7693100031,"t":1721217600}
+{"o":0.0000016758,"h":0.0000017013,"l":0.0000016352,"c":0.0000016522,"v":2009324.018842,"t":1721221200}
+{"o":0.0000016522,"h":0.0000016721,"l":0.0000016094,"c":0.0000016263,"v":2647488.1831489997,"t":1721224800}
+{"o":0.0000016263,"h":0.000001672,"l":0.0000015405,"c":0.0000015922,"v":13990878.739622999,"t":1721228400}
+{"o":0.0000015922,"h":0.0000016279,"l":0.0000014774,"c":0.0000015343,"v":22197318.7517859936,"t":1721232000}
+{"o":0.0000015343,"h":0.0000015518,"l":0.0000014669,"c":0.0000015165,"v":15703088.7608450036,"t":1721235600}
+{"o":0.0000015165,"h":0.0000016082,"l":0.0000015031,"c":0.0000015953,"v":9472767.3197589964,"t":1721239200}
+{"o":0.0000015953,"h":0.0000016306,"l":0.0000015544,"c":0.0000015743,"v":14375180.115902001,"t":1721242800}
+{"o":0.0000015743,"h":0.0000015802,"l":0.0000014751,"c":0.0000014918,"v":12850515.5123219937,"t":1721246400}
+{"o":0.0000014918,"h":0.0000015627,"l":0.000001457,"c":0.0000015471,"v":14477051.4615899976,"t":1721250000}
+{"o":0.0000015471,"h":0.0000016092,"l":0.0000015285,"c":0.0000015584,"v":12820557.7093220018,"t":1721253600}
+{"o":0.0000015584,"h":0.0000015662,"l":0.0000015285,"c":0.0000015358,"v":2297939.0154230003,"t":1721257200}
+{"o":0.0000015358,"h":0.0000015828,"l":0.0000015089,"c":0.0000015237,"v":4072902.3231210001,"t":1721260800}
+{"o":0.0000015237,"h":0.0000015515,"l":0.0000015115,"c":0.0000015313,"v":727029.304257,"t":1721264400}
+{"o":0.0000015313,"h":0.0000015594,"l":0.0000015059,"c":0.0000015267,"v":3506324.9935639999,"t":1721268000}
+{"o":0.0000015267,"h":0.000001548,"l":0.0000015174,"c":0.0000015352,"v":828435.6999519999,"t":1721271600}
+{"o":0.0000015352,"h":0.0000015493,"l":0.0000015257,"c":0.0000015387,"v":142382.308196,"t":1721275200}
+{"o":0.0000015387,"h":0.0000015814,"l":0.0000014986,"c":0.0000015249,"v":10227742.3435109984,"t":1721278800}
+{"o":0.0000015249,"h":0.0000015367,"l":0.0000014944,"c":0.0000015099,"v":3296582.699091,"t":1721282400}
+{"o":0.0000015099,"h":0.0000015466,"l":0.0000014746,"c":0.0000015334,"v":8621152.6501700021,"t":1721286000}
+{"o":0.0000015334,"h":0.0000015388,"l":0.0000014604,"c":0.0000015006,"v":8540475.6627249997,"t":1721289600}
+{"o":0.0000015006,"h":0.0000015044,"l":0.00000146,"c":0.0000014713,"v":2906889.7349499995,"t":1721293200}
+{"o":0.0000014713,"h":0.0000014825,"l":0.00000144,"c":0.0000014499,"v":4300124.9275659984,"t":1721296800}
+{"o":0.0000014499,"h":0.0000014947,"l":0.0000014397,"c":0.0000014477,"v":6509782.0161520001,"t":1721300400}
+{"o":0.0000014477,"h":0.0000014648,"l":0.0000014296,"c":0.0000014484,"v":1677267.7898549999,"t":1721304000}
+{"o":0.0000014484,"h":0.0000014568,"l":0.0000014248,"c":0.0000014326,"v":995188.7040189999,"t":1721307600}
+{"o":0.0000014326,"h":0.000001472,"l":0.0000013682,"c":0.0000014135,"v":9621048.0416710004,"t":1721311200}
+{"o":0.0000014135,"h":0.0000015572,"l":0.0000013817,"c":0.0000015009,"v":32825184.1715449952,"t":1721314800}
+{"o":0.0000015009,"h":0.000001529,"l":0.0000014641,"c":0.0000014655,"v":4314576.7024439992,"t":1721318400}
+{"o":0.0000014655,"h":0.0000015741,"l":0.0000014643,"c":0.0000015689,"v":13256752.3582139984,"t":1721322000}
+{"o":0.0000015689,"h":0.0000015745,"l":0.0000014718,"c":0.0000014989,"v":13165531.7374619972,"t":1721325600}
+{"o":0.0000014989,"h":0.0000015963,"l":0.0000014884,"c":0.0000015244,"v":20942226.3821419999,"t":1721329200}
+{"o":0.0000015244,"h":0.0000015321,"l":0.0000014962,"c":0.0000015075,"v":2751813.7098940001,"t":1721332800}
+{"o":0.0000015075,"h":0.0000015279,"l":0.0000014884,"c":0.0000014929,"v":3380737.2907869993,"t":1721336400}
+{"o":0.0000014929,"h":0.0000015377,"l":0.0000014737,"c":0.0000014871,"v":6771040.5623679999,"t":1721340000}
+{"o":0.0000014871,"h":0.0000015062,"l":0.0000014803,"c":0.0000014907,"v":2550933.3845510003,"t":1721343600}
+{"o":0.0000014907,"h":0.0000015209,"l":0.0000014667,"c":0.0000014792,"v":3389538.8329250002,"t":1721347200}
+{"o":0.0000014792,"h":0.0000014963,"l":0.0000013764,"c":0.0000014528,"v":24417645.2502810098,"t":1721350800}
+{"o":0.0000014528,"h":0.0000014641,"l":0.0000014089,"c":0.0000014179,"v":3993615.708085,"t":1721354400}
+{"o":0.0000014179,"h":0.0000014663,"l":0.000001362,"c":0.000001438,"v":18390356.4263810031,"t":1721358000}
+{"o":0.000001438,"h":0.000001456,"l":0.000001399,"c":0.0000014437,"v":8151371.1019650027,"t":1721361600}
+{"o":0.0000014437,"h":0.0000014474,"l":0.0000013929,"c":0.0000014338,"v":4707874.5986040002,"t":1721365200}
+{"o":0.0000014338,"h":0.0000014545,"l":0.0000014049,"c":0.0000014299,"v":232238.258405,"t":1721368800}
+{"o":0.0000014299,"h":0.0000014963,"l":0.0000014028,"c":0.0000014906,"v":17708376.5835269988,"t":1721372400}
+{"o":0.0000014906,"h":0.0000015915,"l":0.0000014829,"c":0.0000015108,"v":14518907.8757550064,"t":1721376000}
+{"o":0.0000015108,"h":0.0000015504,"l":0.0000014915,"c":0.0000015164,"v":5354979.8685229998,"t":1721379600}
+{"o":0.0000015164,"h":0.0000015998,"l":0.0000014844,"c":0.0000014932,"v":14840907.165412996,"t":1721383200}
+{"o":0.0000014932,"h":0.0000015236,"l":0.0000014713,"c":0.0000014841,"v":5410608.4601809997,"t":1721386800}
+{"o":0.0000014841,"h":0.000001618,"l":0.0000014595,"c":0.0000015492,"v":17020601.0435550027,"t":1721390400}
+{"o":0.0000015492,"h":0.0000016386,"l":0.0000015046,"c":0.0000015831,"v":3759192.0531919994,"t":1721394000}
+{"o":0.0000015831,"h":0.0000016027,"l":0.0000015527,"c":0.0000015744,"v":2339842.5185069996,"t":1721397600}
+{"o":0.0000015744,"h":0.0000016227,"l":0.0000015591,"c":0.0000015804,"v":8722059.0807939973,"t":1721401200}
+{"o":0.0000015804,"h":0.0000015975,"l":0.0000015241,"c":0.0000015448,"v":6162507.4159760009,"t":1721404800}
+{"o":0.0000015448,"h":0.0000015845,"l":0.0000015195,"c":0.0000015589,"v":7863171.4047379997,"t":1721408400}
+{"o":0.0000015589,"h":0.0000015836,"l":0.000001537,"c":0.000001552,"v":2444071.0045030001,"t":1721412000}
+{"o":0.000001552,"h":0.0000015983,"l":0.0000015414,"c":0.0000015898,"v":6199125.7941420004,"t":1721415600}
+{"o":0.0000015898,"h":0.0000016655,"l":0.0000015827,"c":0.0000016303,"v":13630960.5423009992,"t":1721419200}
+{"o":0.0000016303,"h":0.0000016495,"l":0.0000016067,"c":0.000001626,"v":885858.335833,"t":1721422800}
+{"o":0.000001626,"h":0.0000016751,"l":0.000001605,"c":0.0000016562,"v":8110219.9892990021,"t":1721426400}
+{"o":0.0000016562,"h":0.0000016826,"l":0.0000016477,"c":0.000001678,"v":2654694.4382190001,"t":1721430000}
+{"o":0.000001678,"h":0.0000016939,"l":0.0000016625,"c":0.000001666,"v":688620.428607,"t":1721433600}
+{"o":0.000001666,"h":0.0000016697,"l":0.0000016411,"c":0.0000016468,"v":1249741.6919880002,"t":1721437200}
+{"o":0.0000016468,"h":0.000001681,"l":0.0000016319,"c":0.000001669,"v":1131768.7607790001,"t":1721440800}
+{"o":0.000001669,"h":0.0000018057,"l":0.00000163,"c":0.0000017529,"v":14814456.0191019997,"t":1721444400}
+{"o":0.0000017529,"h":0.000001754,"l":0.0000017424,"c":0.0000017454,"v":430655.479749,"t":1721448000}
+{"o":0.0000017454,"h":0.000001773,"l":0.0000017205,"c":0.0000017328,"v":2612384.6251269989,"t":1721451600}
+{"o":0.0000017328,"h":0.000001756,"l":0.0000017154,"c":0.0000017404,"v":2006382.5273220004,"t":1721455200}
+{"o":0.0000017404,"h":0.0000017481,"l":0.000001713,"c":0.000001731,"v":833762.8676689999,"t":1721458800}
+{"o":0.000001731,"h":0.0000017334,"l":0.0000017011,"c":0.0000017085,"v":2027363.0045469999,"t":1721462400}
+{"o":0.0000017085,"h":0.0000017272,"l":0.0000016249,"c":0.0000017042,"v":11781272.3731279988,"t":1721466000}
+{"o":0.0000017042,"h":0.0000017102,"l":0.0000016965,"c":0.0000017048,"v":86040.698299,"t":1721469600}
+{"o":0.0000017048,"h":0.000001715,"l":0.0000016934,"c":0.0000017018,"v":184509.235618,"t":1721473200}
+{"o":0.0000017018,"h":0.0000017159,"l":0.0000016882,"c":0.0000016973,"v":214104.158752,"t":1721476800}
+{"o":0.0000016973,"h":0.0000017087,"l":0.0000016881,"c":0.000001693,"v":24260.439033,"t":1721480400}
+{"o":0.000001693,"h":0.0000017109,"l":0.0000016814,"c":0.0000017006,"v":1211291.7499159998,"t":1721484000}
+{"o":0.0000017006,"h":0.0000017243,"l":0.0000016912,"c":0.0000017145,"v":3821367.8629450002,"t":1721487600}
+{"o":0.0000017145,"h":0.0000017464,"l":0.0000017021,"c":0.000001722,"v":2761796.2592040002,"t":1721491200}
+{"o":0.000001722,"h":0.0000017803,"l":0.0000016656,"c":0.0000017306,"v":2205220.7216650001,"t":1721494800}
+{"o":0.0000017306,"h":0.0000020583,"l":0.0000017271,"c":0.0000020474,"v":34812924.115456,"t":1721498400}
+{"o":0.0000020474,"h":0.0000020639,"l":0.0000019567,"c":0.0000019763,"v":5962868.6325550005,"t":1721502000}
+{"o":0.0000019763,"h":0.000002006,"l":0.0000019579,"c":0.0000019744,"v":2183722.02404,"t":1721505600}
+{"o":0.0000019744,"h":0.0000020145,"l":0.0000019366,"c":0.0000019393,"v":5720522.6656829994,"t":1721509200}
+{"o":0.0000019393,"h":0.0000019597,"l":0.0000018952,"c":0.0000019243,"v":5591202.5586969983,"t":1721512800}
+{"o":0.0000019243,"h":0.0000019284,"l":0.0000019051,"c":0.0000019131,"v":355713.340524,"t":1721516400}
+{"o":0.0000019131,"h":0.0000019693,"l":0.0000018957,"c":0.0000019299,"v":6806985.4310480012,"t":1721520000}
+{"o":0.0000019299,"h":0.0000020247,"l":0.0000019138,"c":0.000001998,"v":12860271.4006909989,"t":1721523600}
+{"o":0.000001998,"h":0.0000023251,"l":0.0000019819,"c":0.0000022815,"v":35382793.0457520112,"t":1721527200}
+{"o":0.0000022815,"h":0.0000024687,"l":0.0000022043,"c":0.0000024336,"v":26004972.6688520014,"t":1721530800}
+{"o":0.0000024336,"h":0.0000026405,"l":0.0000024114,"c":0.0000026376,"v":25137962.4178190008,"t":1721534400}
+{"o":0.0000026376,"h":0.0000027374,"l":0.0000026098,"c":0.0000027207,"v":17779937.7120160125,"t":1721538000}
+{"o":0.0000027207,"h":0.0000027526,"l":0.0000023803,"c":0.0000024986,"v":24799413.7366419956,"t":1721541600}
+{"o":0.0000024986,"h":0.0000032385,"l":0.0000024908,"c":0.0000026524,"v":51394156.2803959921,"t":1721545200}
+{"o":0.0000026524,"h":0.0000027324,"l":0.0000026425,"c":0.0000027091,"v":8000036.5326809995,"t":1721548800}
+{"o":0.0000027091,"h":0.0000027392,"l":0.0000025941,"c":0.0000025983,"v":7967079.120645999,"t":1721552400}
+{"o":0.0000025983,"h":0.000002616,"l":0.0000025349,"c":0.0000025875,"v":4773937.3595329998,"t":1721556000}
+{"o":0.0000025875,"h":0.0000026006,"l":0.0000025571,"c":0.0000025889,"v":1012617.6011930001,"t":1721559600}
+{"o":0.0000025889,"h":0.0000026728,"l":0.0000025677,"c":0.0000026678,"v":6002846.3396209991,"t":1721563200}
+{"o":0.0000026678,"h":0.0000026848,"l":0.0000025334,"c":0.0000025631,"v":7588646.9785540001,"t":1721566800}
+{"o":0.0000025631,"h":0.0000026339,"l":0.0000024913,"c":0.0000025945,"v":5283922.0315760011,"t":1721570400}
+{"o":0.0000025945,"h":0.0000026486,"l":0.0000025513,"c":0.0000025908,"v":1567688.1182220001,"t":1721574000}
+{"o":0.0000025908,"h":0.0000027145,"l":0.000002556,"c":0.0000026642,"v":4699088.2471100008,"t":1721577600}
+{"o":0.0000026642,"h":0.0000028412,"l":0.0000026593,"c":0.0000027552,"v":12805373.1777780056,"t":1721581200}
+{"o":0.0000027552,"h":0.0000028239,"l":0.0000026182,"c":0.0000027039,"v":4308118.6741979998,"t":1721584800}
+{"o":0.0000027039,"h":0.0000028814,"l":0.0000026513,"c":0.000002809,"v":12670077.7039739955,"t":1721588400}
+{"o":0.000002809,"h":0.0000028949,"l":0.000002694,"c":0.0000028002,"v":7980752.3676829999,"t":1721592000}
+{"o":0.0000028002,"h":0.0000028211,"l":0.0000027251,"c":0.0000027587,"v":2023877.3002469996,"t":1721595600}
+{"o":0.0000027587,"h":0.0000028084,"l":0.0000024226,"c":0.0000024797,"v":36615284.3428479955,"t":1721599200}
+{"o":0.0000024797,"h":0.000002493,"l":0.0000022674,"c":0.0000023165,"v":27920199.8810040019,"t":1721602800}
+{"o":0.0000023165,"h":0.0000024417,"l":0.0000022664,"c":0.0000024281,"v":16211879.9532409962,"t":1721606400}
+{"o":0.0000024281,"h":0.0000024512,"l":0.000002341,"c":0.0000023656,"v":2863709.7107650004,"t":1721610000}
+{"o":0.0000023656,"h":0.0000024005,"l":0.0000022804,"c":0.0000022911,"v":15340920.6254959982,"t":1721613600}
+{"o":0.0000022911,"h":0.0000023227,"l":0.0000022309,"c":0.0000022508,"v":2419479.0878170002,"t":1721617200}
+{"o":0.0000022508,"h":0.0000023031,"l":0.0000022403,"c":0.0000022712,"v":3771705.1256299997,"t":1721620800}
+{"o":0.0000022712,"h":0.0000023747,"l":0.0000022682,"c":0.0000023396,"v":4730451.7918870002,"t":1721624400}
+{"o":0.0000023396,"h":0.0000023708,"l":0.0000023137,"c":0.0000023254,"v":1650798.0578539998,"t":1721628000}
+{"o":0.0000023254,"h":0.0000023491,"l":0.0000022386,"c":0.0000022556,"v":6905724.7252040012,"t":1721631600}
+{"o":0.0000022556,"h":0.0000023194,"l":0.0000022417,"c":0.0000023138,"v":3189774.891353,"t":1721635200}
+{"o":0.0000023138,"h":0.0000023927,"l":0.0000022776,"c":0.0000023457,"v":4957929.0288139982,"t":1721638800}
+{"o":0.0000023457,"h":0.0000025501,"l":0.0000023184,"c":0.0000025092,"v":21974317.1409360059,"t":1721642400}
+{"o":0.0000025092,"h":0.0000025225,"l":0.000002457,"c":0.0000024601,"v":1734474.9095579998,"t":1721646000}
+{"o":0.0000024601,"h":0.0000024765,"l":0.0000023724,"c":0.0000024145,"v":8867369.6678329967,"t":1721649600}
+{"o":0.0000024145,"h":0.0000026804,"l":0.0000022846,"c":0.0000023244,"v":23307930.8307969905,"t":1721653200}
+{"o":0.0000023244,"h":0.0000023749,"l":0.0000022573,"c":0.0000023512,"v":22783515.0887030028,"t":1721656800}
+{"o":0.0000023512,"h":0.0000024712,"l":0.0000023186,"c":0.0000024001,"v":13059729.4456739984,"t":1721660400}
+{"o":0.0000024001,"h":0.0000024365,"l":0.0000023756,"c":0.0000024333,"v":1846727.957834,"t":1721664000}
+{"o":0.0000024333,"h":0.0000024408,"l":0.0000023614,"c":0.000002382,"v":2817664.3423270006,"t":1721667600}
+{"o":0.000002382,"h":0.000002386,"l":0.0000022189,"c":0.0000022412,"v":10353850.7594559994,"t":1721671200}
+{"o":0.0000022412,"h":0.0000022672,"l":0.0000022134,"c":0.0000022257,"v":2742212.3346460001,"t":1721674800}
+{"o":0.0000022257,"h":0.000002239,"l":0.0000020756,"c":0.0000020853,"v":13988696.2321819998,"t":1721678400}
+{"o":0.0000020853,"h":0.0000021711,"l":0.0000020836,"c":0.0000021488,"v":5460531.5493179997,"t":1721682000}
+{"o":0.0000021488,"h":0.0000021756,"l":0.0000020778,"c":0.0000020973,"v":7598749.2918979982,"t":1721685600}
+{"o":0.0000020973,"h":0.0000021133,"l":0.0000020655,"c":0.0000020714,"v":1611002.7299619999,"t":1721689200}
+{"o":0.0000020714,"h":0.000002144,"l":0.0000019431,"c":0.0000019663,"v":33196156.1758739986,"t":1721692800}
+{"o":0.0000019663,"h":0.0000020545,"l":0.0000019602,"c":0.0000020141,"v":11189596.2041109987,"t":1721696400}
+{"o":0.0000020141,"h":0.0000021729,"l":0.0000020009,"c":0.0000021291,"v":17347350.5429070033,"t":1721700000}
+{"o":0.0000021291,"h":0.0000021493,"l":0.0000021194,"c":0.0000021289,"v":640508.2113760001,"t":1721703600}
+{"o":0.0000021289,"h":0.0000021729,"l":0.0000020678,"c":0.0000021176,"v":1098638.1360310002,"t":1721707200}
+{"o":0.0000021176,"h":0.0000021409,"l":0.0000020629,"c":0.0000020907,"v":3403567.5316869994,"t":1721710800}
+{"o":0.0000020907,"h":0.0000020951,"l":0.000002039,"c":0.0000020601,"v":3438982.201897,"t":1721714400}
+{"o":0.0000020601,"h":0.0000020812,"l":0.000002043,"c":0.0000020667,"v":1327358.6045830001,"t":1721718000}
+{"o":0.0000020667,"h":0.0000020807,"l":0.0000020428,"c":0.0000020545,"v":290569.51235,"t":1721721600}
+{"o":0.0000020545,"h":0.000002069,"l":0.0000020436,"c":0.0000020558,"v":225000.0,"t":1721725200}
+{"o":0.0000020558,"h":0.0000020755,"l":0.0000020459,"c":0.0000020656,"v":75914.137356,"t":1721728800}
+{"o":0.0000020656,"h":0.0000021027,"l":0.0000020036,"c":0.0000020322,"v":3913756.7600429999,"t":1721732400}
+{"o":0.0000020322,"h":0.0000020473,"l":0.0000019896,"c":0.0000019967,"v":3166870.302681,"t":1721736000}
+{"o":0.0000019967,"h":0.0000020338,"l":0.0000019783,"c":0.0000020016,"v":1015209.127323,"t":1721739600}
+{"o":0.0000020016,"h":0.0000020042,"l":0.000001846,"c":0.000001871,"v":19675441.8129430078,"t":1721743200}
+{"o":0.000001871,"h":0.0000018964,"l":0.0000016772,"c":0.0000016935,"v":20369716.1244270019,"t":1721746800}
+{"o":0.0000016935,"h":0.0000017738,"l":0.0000016375,"c":0.0000016939,"v":14335078.4904880021,"t":1721750400}
+{"o":0.0000016939,"h":0.0000017035,"l":0.0000016285,"c":0.0000016312,"v":2742297.5926889991,"t":1721754000}
+{"o":0.0000016312,"h":0.0000016682,"l":0.000001542,"c":0.0000015639,"v":11384106.4016240034,"t":1721757600}
+{"o":0.0000015639,"h":0.0000016138,"l":0.0000015303,"c":0.0000015467,"v":5729488.0578000005,"t":1721761200}
+{"o":0.0000015467,"h":0.0000016144,"l":0.0000015264,"c":0.0000015923,"v":4223557.9871199997,"t":1721764800}
+{"o":0.0000015923,"h":0.0000016053,"l":0.0000015293,"c":0.000001552,"v":5255149.077517,"t":1721768400}
+{"o":0.000001552,"h":0.0000015666,"l":0.0000015283,"c":0.0000015407,"v":1353910.212731,"t":1721772000}
+{"o":0.0000015407,"h":0.0000015697,"l":0.0000014764,"c":0.0000015263,"v":10482730.7398419958,"t":1721775600}
+{"o":0.0000015263,"h":0.0000015622,"l":0.0000015147,"c":0.0000015454,"v":1799198.8986350005,"t":1721779200}
+{"o":0.0000015454,"h":0.000001552,"l":0.0000015242,"c":0.000001546,"v":597384.38063,"t":1721782800}
+{"o":0.000001546,"h":0.000001555,"l":0.0000015132,"c":0.0000015346,"v":496972.000702,"t":1721786400}
+{"o":0.0000015346,"h":0.0000015402,"l":0.0000014493,"c":0.0000014595,"v":8436358.3055439983,"t":1721790000}
+{"o":0.0000014595,"h":0.0000014667,"l":0.0000014442,"c":0.0000014577,"v":625958.1488129999,"t":1721793600}
+{"o":0.0000014577,"h":0.0000014685,"l":0.0000014392,"c":0.0000014426,"v":1041235.7264459999,"t":1721797200}
+{"o":0.0000014426,"h":0.0000014831,"l":0.0000014313,"c":0.0000014734,"v":3333414.1964439997,"t":1721800800}
+{"o":0.0000014734,"h":0.0000015284,"l":0.0000014546,"c":0.0000014989,"v":8425584.682041999,"t":1721804400}
+{"o":0.0000014989,"h":0.0000015734,"l":0.0000014719,"c":0.000001546,"v":3723482.7565279999,"t":1721808000}
+{"o":0.000001546,"h":0.0000016154,"l":0.0000015427,"c":0.0000015995,"v":4815288.2376430007,"t":1721811600}
+{"o":0.0000015995,"h":0.0000016393,"l":0.0000015792,"c":0.0000015996,"v":8600795.3673990015,"t":1721815200}
+{"o":0.0000015996,"h":0.0000016003,"l":0.0000015684,"c":0.0000015789,"v":3037083.0215959996,"t":1721818800}
+{"o":0.0000015789,"h":0.0000015931,"l":0.0000015334,"c":0.0000015462,"v":4591907.6585969999,"t":1721822400}
+{"o":0.0000015462,"h":0.0000015474,"l":0.0000015042,"c":0.0000015329,"v":3513190.671075,"t":1721826000}
+{"o":0.0000015329,"h":0.0000015782,"l":0.0000014946,"c":0.0000015311,"v":4307564.0828839997,"t":1721829600}
+{"o":0.0000015311,"h":0.0000015729,"l":0.00000148,"c":0.0000015241,"v":7833006.2684499994,"t":1721833200}
+{"o":0.0000015241,"h":0.000001536,"l":0.0000014724,"c":0.0000014797,"v":963443.7370989999,"t":1721836800}
+{"o":0.0000014797,"h":0.0000015075,"l":0.0000014637,"c":0.0000014922,"v":1832801.1163290001,"t":1721840400}
+{"o":0.0000014922,"h":0.0000015408,"l":0.0000014585,"c":0.0000014944,"v":2919972.6322229998,"t":1721844000}
+{"o":0.0000014944,"h":0.0000015378,"l":0.0000014701,"c":0.000001486,"v":6646255.8628890002,"t":1721847600}
+{"o":0.000001486,"h":0.0000015088,"l":0.0000014597,"c":0.0000014666,"v":6199321.4231130006,"t":1721851200}
+{"o":0.0000014666,"h":0.0000015034,"l":0.0000014213,"c":0.0000014645,"v":2432949.5445809998,"t":1721854800}
+{"o":0.0000014645,"h":0.0000014894,"l":0.00000145,"c":0.0000014853,"v":1144692.2894109997,"t":1721858400}
+{"o":0.0000014853,"h":0.0000014963,"l":0.000001467,"c":0.0000014683,"v":130923.118728,"t":1721862000}
+{"o":0.0000014683,"h":0.0000014756,"l":0.0000014034,"c":0.0000014216,"v":7340365.4465510007,"t":1721865600}
+{"o":0.0000014216,"h":0.0000014743,"l":0.000001385,"c":0.0000014105,"v":8418545.2734539993,"t":1721869200}
+{"o":0.0000014105,"h":0.0000014811,"l":0.0000013602,"c":0.000001398,"v":5563241.9682849981,"t":1721872800}
+{"o":0.000001398,"h":0.0000014101,"l":0.0000013604,"c":0.000001387,"v":4869820.7003199998,"t":1721876400}
+{"o":0.000001387,"h":0.0000014256,"l":0.0000013635,"c":0.0000014033,"v":3662058.3288450004,"t":1721880000}
+{"o":0.0000014033,"h":0.0000014192,"l":0.0000013817,"c":0.0000014115,"v":2747403.3770409995,"t":1721883600}
+{"o":0.0000014115,"h":0.0000014337,"l":0.0000013805,"c":0.0000014043,"v":8018172.2989920015,"t":1721887200}
+{"o":0.0000014043,"h":0.0000014592,"l":0.0000014006,"c":0.000001439,"v":5189077.5066119991,"t":1721890800}
+{"o":0.000001439,"h":0.0000014453,"l":0.0000014121,"c":0.0000014178,"v":459937.813078,"t":1721894400}
+{"o":0.0000014178,"h":0.0000014367,"l":0.0000013719,"c":0.0000013824,"v":5310418.2917470001,"t":1721898000}
+{"o":0.0000013824,"h":0.0000014493,"l":0.0000013719,"c":0.0000014391,"v":6748249.3929970004,"t":1721901600}
+{"o":0.0000014391,"h":0.0000014526,"l":0.0000013779,"c":0.0000013871,"v":6157951.2702480014,"t":1721905200}
+{"o":0.0000013871,"h":0.0000014076,"l":0.0000013551,"c":0.0000013741,"v":2900428.922576,"t":1721908800}
+{"o":0.0000013741,"h":0.0000013929,"l":0.0000013635,"c":0.0000013748,"v":1111166.0325859999,"t":1721912400}
+{"o":0.0000013748,"h":0.0000014201,"l":0.0000013479,"c":0.000001374,"v":462753.520968,"t":1721916000}
+{"o":0.000001374,"h":0.0000013911,"l":0.0000013402,"c":0.000001377,"v":6188796.7811179999,"t":1721919600}
+{"o":0.000001377,"h":0.0000014679,"l":0.0000013463,"c":0.0000013964,"v":17749345.4171950035,"t":1721923200}
+{"o":0.0000013964,"h":0.0000014121,"l":0.0000013489,"c":0.0000013656,"v":6207259.2629180001,"t":1721926800}
+{"o":0.0000013656,"h":0.0000014008,"l":0.0000013374,"c":0.0000013745,"v":2085682.792197,"t":1721930400}
+{"o":0.0000013745,"h":0.000001387,"l":0.0000013417,"c":0.000001347,"v":4782083.8288029991,"t":1721934000}
+{"o":0.000001347,"h":0.0000013766,"l":0.0000013097,"c":0.0000013196,"v":4882736.1642629998,"t":1721937600}
+{"o":0.0000013196,"h":0.000001364,"l":0.0000013035,"c":0.0000013465,"v":149191.594911,"t":1721941200}
+{"o":0.0000013465,"h":0.0000013525,"l":0.0000011894,"c":0.0000012668,"v":39041737.894772999,"t":1721944800}
+{"o":0.0000012668,"h":0.0000013031,"l":0.0000012574,"c":0.0000012646,"v":6809436.1962230001,"t":1721948400}
+{"o":0.0000012646,"h":0.0000013114,"l":0.0000012528,"c":0.000001302,"v":7147562.1061970005,"t":1721952000}
+{"o":0.000001302,"h":0.0000013117,"l":0.0000012749,"c":0.0000012892,"v":4442445.042905,"t":1721955600}
+{"o":0.0000012892,"h":0.0000013111,"l":0.0000012745,"c":0.0000012978,"v":260553.958513,"t":1721959200}
+{"o":0.0000012978,"h":0.0000013545,"l":0.0000012883,"c":0.0000013274,"v":6226827.993466001,"t":1721962800}
+{"o":0.0000013274,"h":0.0000013282,"l":0.0000012896,"c":0.0000012937,"v":3142376.525655,"t":1721966400}
+{"o":0.0000012937,"h":0.0000012992,"l":0.0000012617,"c":0.0000012667,"v":3496233.1219979995,"t":1721970000}
+{"o":0.0000012667,"h":0.0000012723,"l":0.0000012596,"c":0.0000012693,"v":546247.801848,"t":1721973600}
+{"o":0.0000012693,"h":0.0000012761,"l":0.0000012007,"c":0.0000012155,"v":10002717.8134490009,"t":1721977200}
+{"o":0.0000012155,"h":0.0000013902,"l":0.0000012046,"c":0.0000013689,"v":30603478.0193800069,"t":1721980800}
+{"o":0.0000013689,"h":0.0000014091,"l":0.0000013328,"c":0.0000013407,"v":13305921.9352369998,"t":1721984400}
+{"o":0.0000013407,"h":0.0000013718,"l":0.0000012779,"c":0.0000012894,"v":20816103.0795769989,"t":1721988000}
+{"o":0.0000012894,"h":0.0000013821,"l":0.000001275,"c":0.0000013686,"v":13126116.302197,"t":1721991600}
+{"o":0.0000013686,"h":0.0000013754,"l":0.000001311,"c":0.0000013265,"v":8519680.803887004,"t":1721995200}
+{"o":0.0000013265,"h":0.0000013579,"l":0.000001273,"c":0.0000013027,"v":11400534.5724819973,"t":1721998800}
+{"o":0.0000013027,"h":0.0000013286,"l":0.000001283,"c":0.0000013155,"v":3575278.9156259992,"t":1722002400}
+{"o":0.0000013155,"h":0.0000013268,"l":0.0000012992,"c":0.000001307,"v":1589961.4652479999,"t":1722006000}
+{"o":0.000001307,"h":0.0000013299,"l":0.0000012959,"c":0.0000013022,"v":3580194.1846640003,"t":1722009600}
+{"o":0.0000013022,"h":0.0000013031,"l":0.0000012844,"c":0.0000012903,"v":332857.89931,"t":1722013200}
+{"o":0.0000012903,"h":0.0000013824,"l":0.0000012319,"c":0.0000012518,"v":29432395.4914490022,"t":1722016800}
+{"o":0.0000012518,"h":0.0000012564,"l":0.000001201,"c":0.0000012282,"v":9137745.3972820006,"t":1722020400}
+{"o":0.0000012282,"h":0.000001244,"l":0.0000012164,"c":0.0000012219,"v":2125524.3346509999,"t":1722024000}
+{"o":0.0000012219,"h":0.0000012287,"l":0.000001203,"c":0.0000012104,"v":2107522.2055490003,"t":1722027600}
+{"o":0.0000012104,"h":0.000001246,"l":0.0000012038,"c":0.0000012261,"v":3692543.4514310001,"t":1722031200}
+{"o":0.0000012261,"h":0.0000012381,"l":0.0000012227,"c":0.0000012348,"v":347850.100541,"t":1722034800}
+{"o":0.0000012348,"h":0.0000012423,"l":0.0000012324,"c":0.0000012387,"v":80895.69597,"t":1722038400}
+{"o":0.0000012387,"h":0.0000012449,"l":0.0000012219,"c":0.0000012328,"v":812751.611061,"t":1722042000}
+{"o":0.0000012328,"h":0.0000012522,"l":0.0000012087,"c":0.0000012342,"v":3048020.9758219994,"t":1722045600}
+{"o":0.0000012342,"h":0.0000012491,"l":0.0000012265,"c":0.0000012412,"v":222770.888857,"t":1722049200}
+{"o":0.0000012412,"h":0.0000012424,"l":0.0000011998,"c":0.0000012165,"v":6383453.9521509996,"t":1722052800}
+{"o":0.0000012165,"h":0.0000013009,"l":0.0000012097,"c":0.0000012579,"v":13290091.3898829985,"t":1722056400}
+{"o":0.0000012579,"h":0.0000015238,"l":0.000001243,"c":0.0000012946,"v":47648742.0562199876,"t":1722060000}
+{"o":0.0000012946,"h":0.0000013008,"l":0.0000012362,"c":0.0000012433,"v":10702965.3252060004,"t":1722063600}
+{"o":0.0000012433,"h":0.0000012442,"l":0.0000012211,"c":0.0000012302,"v":2597599.6213130001,"t":1722067200}
+{"o":0.0000012302,"h":0.0000012961,"l":0.0000012253,"c":0.0000012923,"v":15773599.3609610014,"t":1722070800}
+{"o":0.0000012923,"h":0.0000013,"l":0.0000012265,"c":0.0000012866,"v":14145563.3823739998,"t":1722074400}
+{"o":0.0000012866,"h":0.0000013344,"l":0.0000012812,"c":0.0000012821,"v":10965317.4289199989,"t":1722078000}
+{"o":0.0000012821,"h":0.0000013252,"l":0.0000012722,"c":0.0000013169,"v":5082394.7539839996,"t":1722081600}
+{"o":0.0000013169,"h":0.0000013207,"l":0.0000012852,"c":0.0000012919,"v":3409270.1080569988,"t":1722085200}
+{"o":0.0000012919,"h":0.0000013135,"l":0.0000012763,"c":0.0000012934,"v":609730.9364839999,"t":1722088800}
+{"o":0.0000012934,"h":0.0000013195,"l":0.0000012363,"c":0.0000012622,"v":6872008.064189001,"t":1722092400}
+{"o":0.0000012622,"h":0.0000012722,"l":0.000001252,"c":0.000001266,"v":2634935.2121969997,"t":1722096000}
+{"o":0.000001266,"h":0.0000012825,"l":0.0000012514,"c":0.0000012803,"v":1237179.0057880001,"t":1722099600}
+{"o":0.0000012803,"h":0.0000012836,"l":0.0000012495,"c":0.0000012602,"v":744094.6031599999,"t":1722103200}
+{"o":0.0000012602,"h":0.0000012732,"l":0.0000011906,"c":0.0000011985,"v":10611145.815200001,"t":1722106800}
+{"o":0.0000011985,"h":0.000001221,"l":0.000001134,"c":0.000001143,"v":8860738.9873090014,"t":1722110400}
+{"o":0.000001143,"h":0.0000011746,"l":0.0000011208,"c":0.0000011305,"v":2396037.2959660003,"t":1722114000}
+{"o":0.0000011305,"h":0.0000011404,"l":0.0000011259,"c":0.0000011344,"v":838305.1594680001,"t":1722117600}
+{"o":0.0000011344,"h":0.0000011469,"l":0.0000011227,"c":0.0000011355,"v":961167.911295,"t":1722121200}
+{"o":0.0000011355,"h":0.000001159,"l":0.0000011276,"c":0.0000011428,"v":2260549.4092910001,"t":1722124800}
+{"o":0.0000011428,"h":0.0000011821,"l":0.0000011321,"c":0.0000011764,"v":3927579.5228460003,"t":1722128400}
+{"o":0.0000011764,"h":0.0000012042,"l":0.0000011291,"c":0.0000011374,"v":9854424.2302060034,"t":1722132000}
+{"o":0.0000011374,"h":0.000001182,"l":0.0000011197,"c":0.000001156,"v":10215428.113233,"t":1722135600}
+{"o":0.000001156,"h":0.0000011754,"l":0.0000011145,"c":0.0000011305,"v":4479945.5809279997,"t":1722139200}
+{"o":0.0000011305,"h":0.0000011426,"l":0.0000011173,"c":0.000001133,"v":1204366.558826,"t":1722142800}
+{"o":0.000001133,"h":0.0000011466,"l":0.000001103,"c":0.0000011146,"v":5131603.5436759992,"t":1722146400}
+{"o":0.0000011146,"h":0.0000011194,"l":0.0000011034,"c":0.0000011063,"v":3883.374123,"t":1722150000}
+{"o":0.0000011063,"h":0.000001132,"l":0.0000010777,"c":0.0000011039,"v":9374994.8826110009,"t":1722153600}
+{"o":0.0000011039,"h":0.0000011253,"l":0.0000010989,"c":0.0000011243,"v":2674620.7563229995,"t":1722157200}
+{"o":0.0000011243,"h":0.0000011409,"l":0.0000011134,"c":0.000001119,"v":4142785.5946569997,"t":1722160800}
+{"o":0.000001119,"h":0.0000011303,"l":0.0000011109,"c":0.0000011243,"v":2304840.0091979997,"t":1722164400}
+{"o":0.0000011243,"h":0.0000011434,"l":0.0000010997,"c":0.0000011321,"v":7182539.6280959994,"t":1722168000}
+{"o":0.0000011321,"h":0.0000011823,"l":0.0000011272,"c":0.0000011673,"v":10675278.5989569984,"t":1722171600}
+{"o":0.0000011673,"h":0.0000011924,"l":0.0000011373,"c":0.0000011489,"v":4837950.2362010004,"t":1722175200}
+{"o":0.0000011489,"h":0.0000011549,"l":0.0000011397,"c":0.0000011456,"v":462530.5395610001,"t":1722178800}
+{"o":0.0000011456,"h":0.0000011554,"l":0.0000011378,"c":0.0000011501,"v":773805.1722839999,"t":1722182400}
+{"o":0.0000011501,"h":0.0000012415,"l":0.0000011457,"c":0.0000012332,"v":11171901.5870989989,"t":1722186000}
+{"o":0.0000012332,"h":0.0000012823,"l":0.000001202,"c":0.0000012101,"v":16262671.5061690006,"t":1722189600}
+{"o":0.0000012101,"h":0.0000012363,"l":0.0000012072,"c":0.0000012329,"v":1588003.3090540001,"t":1722193200}
+{"o":0.0000012329,"h":0.0000012355,"l":0.0000012059,"c":0.0000012069,"v":1489433.6267640002,"t":1722196800}
+{"o":0.0000012069,"h":0.0000012211,"l":0.000001206,"c":0.0000012153,"v":41198.332143,"t":1722200400}
+{"o":0.0000012153,"h":0.0000012694,"l":0.0000011913,"c":0.0000012019,"v":8185355.6540450007,"t":1722204000}
+{"o":0.0000012019,"h":0.0000012248,"l":0.0000011906,"c":0.0000012124,"v":850584.280418,"t":1722207600}
+{"o":0.0000012124,"h":0.0000012527,"l":0.0000011853,"c":0.0000012256,"v":1635998.9036709999,"t":1722211200}
+{"o":0.0000012256,"h":0.0000012658,"l":0.0000011989,"c":0.000001252,"v":8452534.4674449991,"t":1722214800}
+{"o":0.000001252,"h":0.0000015608,"l":0.0000012157,"c":0.000001391,"v":60590136.7332889959,"t":1722218400}
+{"o":0.000001391,"h":0.0000015068,"l":0.0000013691,"c":0.0000013783,"v":37632290.6714779809,"t":1722222000}
+{"o":0.0000013783,"h":0.0000013933,"l":0.0000013628,"c":0.0000013814,"v":584104.3981570001,"t":1722225600}
+{"o":0.0000013814,"h":0.0000014111,"l":0.0000013213,"c":0.0000013311,"v":12720974.1193450037,"t":1722229200}
+{"o":0.0000013311,"h":0.000001448,"l":0.0000013299,"c":0.0000014471,"v":12725910.478693001,"t":1722232800}
+{"o":0.0000014471,"h":0.0000015061,"l":0.0000014401,"c":0.0000014795,"v":6806778.7091270024,"t":1722236400}
+{"o":0.0000014795,"h":0.0000015316,"l":0.0000014463,"c":0.0000015291,"v":9463914.2585420012,"t":1722240000}
+{"o":0.0000015291,"h":0.0000015394,"l":0.0000015194,"c":0.0000015343,"v":606479.924796,"t":1722243600}
+{"o":0.0000015343,"h":0.000001545,"l":0.0000015079,"c":0.0000015257,"v":1624598.7276550001,"t":1722247200}
+{"o":0.0000015257,"h":0.0000015298,"l":0.0000014349,"c":0.0000014426,"v":6887129.3448430011,"t":1722250800}
+{"o":0.0000014426,"h":0.0000014638,"l":0.0000014245,"c":0.0000014346,"v":2673911.5228469996,"t":1722254400}
+{"o":0.0000014346,"h":0.0000014667,"l":0.000001402,"c":0.000001429,"v":7649263.4108569995,"t":1722258000}
+{"o":0.000001429,"h":0.0000014588,"l":0.000001395,"c":0.0000014411,"v":3528334.3812909997,"t":1722261600}
+{"o":0.0000014411,"h":0.0000014674,"l":0.0000014351,"c":0.0000014563,"v":2089241.0101830002,"t":1722265200}
+{"o":0.0000014563,"h":0.0000015374,"l":0.0000014277,"c":0.0000014487,"v":16137794.4203880019,"t":1722268800}
+{"o":0.0000014487,"h":0.0000014606,"l":0.0000014265,"c":0.0000014366,"v":1681904.9339820002,"t":1722272400}
+{"o":0.0000014366,"h":0.0000014475,"l":0.0000014164,"c":0.0000014312,"v":592373.9357,"t":1722276000}
+{"o":0.0000014312,"h":0.000001437,"l":0.0000014127,"c":0.000001422,"v":2859980.2995410003,"t":1722279600}
+{"o":0.000001422,"h":0.0000014759,"l":0.000001413,"c":0.0000014634,"v":8516300.0186830014,"t":1722283200}
+{"o":0.0000014634,"h":0.0000014945,"l":0.0000014077,"c":0.0000014232,"v":6917098.7538410025,"t":1722286800}
+{"o":0.0000014232,"h":0.0000014474,"l":0.000001412,"c":0.0000014283,"v":2201526.1645399998,"t":1722290400}
+{"o":0.0000014283,"h":0.0000014483,"l":0.0000014105,"c":0.0000014413,"v":2656918.9565409999,"t":1722294000}
+{"o":0.0000014413,"h":0.0000014705,"l":0.0000014268,"c":0.0000014529,"v":3224587.1646540002,"t":1722297600}
+{"o":0.0000014529,"h":0.0000014738,"l":0.0000014121,"c":0.0000014377,"v":1325179.0951710001,"t":1722301200}
+{"o":0.0000014377,"h":0.0000014462,"l":0.0000014187,"c":0.000001429,"v":387149.276382,"t":1722304800}
+{"o":0.000001429,"h":0.0000014812,"l":0.0000014144,"c":0.0000014537,"v":3531380.5634250003,"t":1722308400}
+{"o":0.0000014537,"h":0.0000014638,"l":0.0000014373,"c":0.0000014375,"v":646596.498875,"t":1722312000}
+{"o":0.0000014375,"h":0.0000015027,"l":0.0000014239,"c":0.0000014908,"v":5396070.4968359992,"t":1722315600}
+{"o":0.0000014908,"h":0.0000015181,"l":0.0000014833,"c":0.0000014972,"v":2434740.4759060005,"t":1722319200}
+{"o":0.0000014972,"h":0.0000015083,"l":0.0000014839,"c":0.0000014966,"v":500144.184496,"t":1722322800}
+{"o":0.0000014966,"h":0.0000015091,"l":0.0000014418,"c":0.0000014562,"v":3277805.5928489999,"t":1722326400}
+{"o":0.0000014562,"h":0.0000014565,"l":0.0000014483,"c":0.000001452,"v":65000.0,"t":1722330000}
+{"o":0.000001452,"h":0.0000014623,"l":0.0000014189,"c":0.0000014323,"v":3343247.7360129999,"t":1722333600}
+{"o":0.0000014323,"h":0.0000014381,"l":0.000001358,"c":0.0000013593,"v":6615107.6059790002,"t":1722337200}
+{"o":0.0000013593,"h":0.0000013721,"l":0.0000011962,"c":0.0000012361,"v":29245185.213297002,"t":1722340800}
+{"o":0.0000012361,"h":0.0000013526,"l":0.0000012215,"c":0.0000013507,"v":17800300.6329379864,"t":1722344400}
+{"o":0.0000013507,"h":0.000001357,"l":0.0000012804,"c":0.0000012975,"v":4243136.4320660001,"t":1722348000}
+{"o":0.0000012975,"h":0.0000013681,"l":0.0000012881,"c":0.000001345,"v":9968291.5145220011,"t":1722351600}
+{"o":0.000001345,"h":0.0000013617,"l":0.0000013224,"c":0.0000013346,"v":2190347.0988440001,"t":1722355200}
+{"o":0.0000013346,"h":0.0000013794,"l":0.0000013093,"c":0.0000013644,"v":6929352.9116690001,"t":1722358800}
+{"o":0.0000013644,"h":0.0000013701,"l":0.0000013305,"c":0.0000013338,"v":2560784.0157620003,"t":1722362400}
+{"o":0.0000013338,"h":0.0000013748,"l":0.0000013131,"c":0.0000013616,"v":7302238.0941970004,"t":1722366000}
+{"o":0.0000013616,"h":0.0000015395,"l":0.0000013169,"c":0.0000014305,"v":35693340.5117370039,"t":1722369600}
+{"o":0.0000014305,"h":0.0000014363,"l":0.0000012757,"c":0.0000012956,"v":24007547.7859389931,"t":1722373200}
+{"o":0.0000012956,"h":0.0000013248,"l":0.0000012845,"c":0.0000012906,"v":6675480.7694119988,"t":1722376800}
+{"o":0.0000012906,"h":0.0000013286,"l":0.0000012861,"c":0.000001322,"v":2885728.586408,"t":1722380400}
+{"o":0.000001322,"h":0.0000013379,"l":0.000001303,"c":0.0000013159,"v":306725.345549,"t":1722384000}
+{"o":0.0000013159,"h":0.000001339,"l":0.0000013033,"c":0.0000013059,"v":2026895.4377900001,"t":1722387600}
+{"o":0.0000013059,"h":0.0000013446,"l":0.0000013036,"c":0.0000013133,"v":5357496.0630390001,"t":1722391200}
+{"o":0.0000013133,"h":0.0000013145,"l":0.000001305,"c":0.0000013089,"v":0.0,"t":1722394800}
+{"o":0.0000013089,"h":0.0000013436,"l":0.0000012903,"c":0.0000013063,"v":4140017.1791870003,"t":1722398400}
+{"o":0.0000013063,"h":0.0000013828,"l":0.0000012693,"c":0.0000013504,"v":11124355.3969499972,"t":1722402000}
+{"o":0.0000013504,"h":0.0000013533,"l":0.0000012853,"c":0.0000012898,"v":6633369.3591340007,"t":1722405600}
+{"o":0.0000012898,"h":0.000001316,"l":0.0000012868,"c":0.0000012994,"v":1575918.6216160001,"t":1722409200}
+{"o":0.0000012994,"h":0.000001304,"l":0.0000012624,"c":0.0000012635,"v":3385581.9620370003,"t":1722412800}
+{"o":0.0000012635,"h":0.000001269,"l":0.0000012454,"c":0.000001261,"v":2933980.7731620003,"t":1722416400}
+{"o":0.000001261,"h":0.00000129,"l":0.0000012437,"c":0.0000012551,"v":9891730.9081190024,"t":1722420000}
+{"o":0.0000012551,"h":0.0000012736,"l":0.0000012352,"c":0.0000012424,"v":4913206.4362040004,"t":1722423600}
+{"o":0.0000012424,"h":0.0000012832,"l":0.0000012371,"c":0.0000012828,"v":2374642.3420569999,"t":1722427200}
+{"o":0.0000012828,"h":0.0000012831,"l":0.0000012363,"c":0.000001266,"v":1029779.926648,"t":1722430800}
+{"o":0.000001266,"h":0.0000012839,"l":0.0000012036,"c":0.0000012497,"v":8216738.9167499989,"t":1722434400}
+{"o":0.0000012497,"h":0.0000012554,"l":0.0000012404,"c":0.0000012485,"v":624858.0572020001,"t":1722438000}
+{"o":0.0000012485,"h":0.000001262,"l":0.0000012227,"c":0.000001235,"v":2956463.3960770001,"t":1722441600}
+{"o":0.000001235,"h":0.0000012392,"l":0.0000011996,"c":0.0000012099,"v":3697436.7491309997,"t":1722445200}
+{"o":0.0000012099,"h":0.0000012501,"l":0.0000012003,"c":0.0000012234,"v":4769652.3116160007,"t":1722448800}
+{"o":0.0000012234,"h":0.0000012773,"l":0.0000011927,"c":0.0000012257,"v":5793919.6323139993,"t":1722452400}
+{"o":0.0000012257,"h":0.000001248,"l":0.0000010316,"c":0.0000011543,"v":47014947.6710229814,"t":1722456000}
+{"o":0.0000011543,"h":0.0000012855,"l":0.0000011434,"c":0.0000012711,"v":25734107.8700039983,"t":1722459600}
+{"o":0.0000012711,"h":0.0000012861,"l":0.0000012457,"c":0.0000012618,"v":3798242.6483820006,"t":1722463200}
+{"o":0.0000012618,"h":0.0000012942,"l":0.0000012457,"c":0.0000012878,"v":3027362.1722619999,"t":1722466800}
+{"o":0.0000012878,"h":0.0000012923,"l":0.000001222,"c":0.0000012423,"v":9956865.1896229982,"t":1722470400}
+{"o":0.0000012423,"h":0.0000012554,"l":0.0000012017,"c":0.00000124,"v":4297679.6615260001,"t":1722474000}
+{"o":0.00000124,"h":0.0000012546,"l":0.0000012247,"c":0.0000012359,"v":161725.109458,"t":1722477600}
+{"o":0.0000012359,"h":0.0000012572,"l":0.0000012258,"c":0.0000012361,"v":3309155.2900370001,"t":1722481200}
+{"o":0.0000012361,"h":0.0000012833,"l":0.000001223,"c":0.0000012503,"v":7414860.3397869999,"t":1722484800}
+{"o":0.0000012503,"h":0.0000012553,"l":0.000001216,"c":0.000001233,"v":1094909.897474,"t":1722488400}
+{"o":0.000001233,"h":0.000001241,"l":0.0000012191,"c":0.0000012284,"v":361925.3352719999,"t":1722492000}
+{"o":0.0000012284,"h":0.0000012395,"l":0.0000012144,"c":0.0000012238,"v":1292496.6499419999,"t":1722495600}
+{"o":0.0000012238,"h":0.0000012452,"l":0.0000012155,"c":0.0000012267,"v":3717334.1255000001,"t":1722499200}
+{"o":0.0000012267,"h":0.0000012479,"l":0.0000012211,"c":0.0000012434,"v":1721902.0763079997,"t":1722502800}
+{"o":0.0000012434,"h":0.000001245,"l":0.0000012202,"c":0.0000012209,"v":242437.931861,"t":1722506400}
+{"o":0.0000012209,"h":0.0000012395,"l":0.0000012012,"c":0.0000012031,"v":3255648.7081300002,"t":1722510000}
+{"o":0.0000012031,"h":0.0000012401,"l":0.0000011907,"c":0.0000012291,"v":6506081.2434150018,"t":1722513600}
+{"o":0.0000012291,"h":0.0000012429,"l":0.0000011941,"c":0.0000012174,"v":1900739.8978630002,"t":1722517200}
+{"o":0.0000012174,"h":0.0000012666,"l":0.0000011709,"c":0.0000012127,"v":6166431.4046870014,"t":1722520800}
+{"o":0.0000012127,"h":0.0000012603,"l":0.0000011549,"c":0.0000011771,"v":12329291.3157239985,"t":1722524400}
+{"o":0.0000011771,"h":0.0000012301,"l":0.0000011701,"c":0.0000012132,"v":7401310.7006849991,"t":1722528000}
+{"o":0.0000012132,"h":0.0000012669,"l":0.0000012014,"c":0.0000012048,"v":7467300.4375630002,"t":1722531600}
+{"o":0.0000012048,"h":0.0000012375,"l":0.0000011096,"c":0.000001159,"v":18310844.2679410055,"t":1722535200}
+{"o":0.000001159,"h":0.0000011905,"l":0.0000011394,"c":0.0000011637,"v":1457947.8062220002,"t":1722538800}
+{"o":0.0000011637,"h":0.0000012222,"l":0.0000011441,"c":0.0000011868,"v":10410289.8471280001,"t":1722542400}
+{"o":0.0000011868,"h":0.0000012528,"l":0.0000011581,"c":0.0000012323,"v":15931187.0480039995,"t":1722546000}
+{"o":0.0000012323,"h":0.0000012339,"l":0.0000011856,"c":0.0000011925,"v":4194824.5860949997,"t":1722549600}
+{"o":0.0000011925,"h":0.0000012072,"l":0.0000011868,"c":0.0000011971,"v":1181406.4755220001,"t":1722553200}
+{"o":0.0000011971,"h":0.0000012585,"l":0.000001182,"c":0.0000012195,"v":9884079.9593349993,"t":1722556800}
+{"o":0.0000012195,"h":0.0000012401,"l":0.0000010972,"c":0.0000011177,"v":14318910.8758539967,"t":1722560400}
+{"o":0.0000011177,"h":0.0000011608,"l":0.0000011118,"c":0.000001132,"v":3184903.6327580004,"t":1722564000}
+{"o":0.000001132,"h":0.0000011412,"l":0.0000010495,"c":0.0000010599,"v":13251002.4513390027,"t":1722567600}
+{"o":0.0000010599,"h":0.0000011144,"l":0.0000010546,"c":0.0000011042,"v":19734875.6696449928,"t":1722571200}
+{"o":0.0000011042,"h":0.0000011303,"l":0.0000010906,"c":0.0000011098,"v":2616476.0148809999,"t":1722574800}
+{"o":0.0000011098,"h":0.0000011654,"l":0.00000109,"c":0.0000011277,"v":9596418.5487149991,"t":1722578400}
+{"o":0.0000011277,"h":0.0000011408,"l":0.0000011017,"c":0.0000011166,"v":2996686.6457549999,"t":1722582000}
+{"o":0.0000011166,"h":0.0000011281,"l":0.0000010909,"c":0.0000011036,"v":2203554.2357299998,"t":1722585600}
+{"o":0.0000011036,"h":0.0000011041,"l":0.0000010953,"c":0.0000010989,"v":30987.527786,"t":1722589200}
+{"o":0.0000010989,"h":0.0000011267,"l":0.0000010765,"c":0.0000010799,"v":5678754.2171839997,"t":1722592800}
+{"o":0.0000010799,"h":0.0000010891,"l":0.0000010684,"c":0.000001087,"v":922293.833967,"t":1722596400}
+{"o":0.000001087,"h":0.0000011004,"l":0.0000010696,"c":0.0000010784,"v":385683.9999,"t":1722600000}
+{"o":0.0000010784,"h":0.0000011383,"l":0.0000010551,"c":0.0000010956,"v":3607609.8625610005,"t":1722603600}
+{"o":0.0000010956,"h":0.0000011689,"l":0.0000010412,"c":0.000001101,"v":1402843.3867720002,"t":1722607200}
+{"o":0.000001101,"h":0.0000011357,"l":0.0000010588,"c":0.0000010903,"v":929283.0568830001,"t":1722610800}
+{"o":0.0000010903,"h":0.0000011089,"l":0.0000010272,"c":0.0000010886,"v":10737070.6715000011,"t":1722614400}
+{"o":0.0000010886,"h":0.0000011187,"l":0.0000010706,"c":0.0000011087,"v":2445632.9460169999,"t":1722618000}
+{"o":0.0000011087,"h":0.0000014405,"l":0.0000011059,"c":0.0000011289,"v":55211747.0871699899,"t":1722621600}
+{"o":0.0000011289,"h":0.0000011541,"l":0.0000011137,"c":0.0000011336,"v":3233588.8228520001,"t":1722625200}
+{"o":0.0000011336,"h":0.0000011433,"l":0.0000010941,"c":0.0000011159,"v":3390319.4183889995,"t":1722628800}
+{"o":0.0000011159,"h":0.0000011358,"l":0.0000010688,"c":0.0000010718,"v":2460922.2960889996,"t":1722632400}
+{"o":0.0000010718,"h":0.0000011249,"l":0.0000010589,"c":0.0000010903,"v":16978502.762295004,"t":1722636000}
+{"o":0.0000010903,"h":0.0000011028,"l":0.0000010827,"c":0.0000010905,"v":0.0,"t":1722639600}
+{"o":0.0000010905,"h":0.0000011104,"l":0.0000010817,"c":0.0000011024,"v":0.0,"t":1722643200}
+{"o":0.0000011024,"h":0.0000011205,"l":0.0000010605,"c":0.0000010662,"v":2570592.6664669998,"t":1722646800}
+{"o":0.0000010662,"h":0.0000010799,"l":0.0000010614,"c":0.0000010796,"v":153928.067181,"t":1722650400}
+{"o":0.0000010796,"h":0.0000010981,"l":0.000001047,"c":0.0000010734,"v":1718699.020332,"t":1722654000}
+{"o":0.0000010734,"h":0.0000011111,"l":0.0000010671,"c":0.0000010871,"v":5839684.7345710006,"t":1722657600}
+{"o":0.0000010871,"h":0.0000011032,"l":0.0000010775,"c":0.000001098,"v":1851038.071334,"t":1722661200}
+{"o":0.000001098,"h":0.0000011091,"l":0.0000010873,"c":0.0000010931,"v":716526.9257450001,"t":1722664800}
+{"o":0.0000010931,"h":0.0000010997,"l":0.0000010817,"c":0.0000010944,"v":24994.044654,"t":1722668400}
+{"o":0.0000010944,"h":0.0000011129,"l":0.000001076,"c":0.00000109,"v":930785.7318559999,"t":1722672000}
+{"o":0.00000109,"h":0.0000011043,"l":0.0000010754,"c":0.000001084,"v":189065.748741,"t":1722675600}
+{"o":0.000001084,"h":0.0000011675,"l":0.0000010678,"c":0.000001151,"v":8353532.3987179976,"t":1722679200}
+{"o":0.000001151,"h":0.0000012033,"l":0.0000011449,"c":0.0000011656,"v":9986749.8186349962,"t":1722682800}
+{"o":0.0000011656,"h":0.0000011692,"l":0.0000011374,"c":0.0000011442,"v":1937676.3980899998,"t":1722686400}
+{"o":0.0000011442,"h":0.0000011589,"l":0.000001143,"c":0.0000011539,"v":921227.3026020001,"t":1722690000}
+{"o":0.0000011539,"h":0.0000011613,"l":0.0000011426,"c":0.0000011545,"v":873612.588778,"t":1722693600}
+{"o":0.0000011545,"h":0.0000011966,"l":0.0000011059,"c":0.0000011502,"v":348423.879895,"t":1722697200}
+{"o":0.0000011502,"h":0.0000011717,"l":0.0000011283,"c":0.0000011461,"v":1999932.3543830002,"t":1722700800}
+{"o":0.0000011461,"h":0.000001183,"l":0.0000011192,"c":0.0000011517,"v":121474.987236,"t":1722704400}
+{"o":0.0000011517,"h":0.0000011921,"l":0.0000011478,"c":0.0000011737,"v":3599695.865251,"t":1722708000}
+{"o":0.0000011737,"h":0.0000011864,"l":0.0000011487,"c":0.0000011735,"v":4527280.6064059995,"t":1722711600}
+{"o":0.0000011735,"h":0.0000011857,"l":0.0000011527,"c":0.0000011736,"v":2234887.1002509999,"t":1722715200}
+{"o":0.0000011736,"h":0.0000012498,"l":0.0000011531,"c":0.000001201,"v":6879122.2830610014,"t":1722718800}
+{"o":0.000001201,"h":0.0000012087,"l":0.0000011961,"c":0.0000011987,"v":250000.0,"t":1722722400}
+{"o":0.0000011987,"h":0.0000012151,"l":0.0000011881,"c":0.0000012025,"v":143569.774656,"t":1722726000}
+{"o":0.0000012025,"h":0.0000012759,"l":0.0000011806,"c":0.0000012272,"v":11565829.5954370014,"t":1722729600}
+{"o":0.0000012272,"h":0.000001246,"l":0.0000012259,"c":0.0000012274,"v":5000.0,"t":1722733200}
+{"o":0.0000012274,"h":0.0000012327,"l":0.0000011823,"c":0.0000012079,"v":3681981.5211040005,"t":1722736800}
+{"o":0.0000012079,"h":0.0000012554,"l":0.0000011596,"c":0.0000011715,"v":9641770.9590800013,"t":1722740400}
+{"o":0.0000011715,"h":0.0000011834,"l":0.0000011689,"c":0.0000011814,"v":348880.892423,"t":1722744000}
+{"o":0.0000011814,"h":0.0000011821,"l":0.000001159,"c":0.000001166,"v":1284701.1998379999,"t":1722747600}
+{"o":0.000001166,"h":0.0000011709,"l":0.000001146,"c":0.0000011559,"v":1508260.0796869998,"t":1722751200}
+{"o":0.0000011559,"h":0.0000011812,"l":0.0000011195,"c":0.0000011484,"v":2511160.0671939999,"t":1722754800}
+{"o":0.0000011484,"h":0.0000011587,"l":0.0000011171,"c":0.0000011197,"v":3812802.883924,"t":1722758400}
+{"o":0.0000011197,"h":0.0000011246,"l":0.0000011097,"c":0.0000011107,"v":138095.606738,"t":1722762000}
+{"o":0.0000011107,"h":0.0000011248,"l":0.0000011046,"c":0.0000011116,"v":267919.117918,"t":1722765600}
+{"o":0.0000011116,"h":0.0000011318,"l":0.0000011079,"c":0.0000011295,"v":567760.2394910001,"t":1722769200}
+{"o":0.0000011295,"h":0.0000011324,"l":0.0000011174,"c":0.0000011187,"v":0.0,"t":1722772800}
+{"o":0.0000011187,"h":0.0000011309,"l":0.000001117,"c":0.0000011304,"v":297237.666839,"t":1722776400}
+{"o":0.0000011304,"h":0.0000011858,"l":0.0000010868,"c":0.0000011354,"v":3171212.5243499996,"t":1722780000}
+{"o":0.0000011354,"h":0.0000011595,"l":0.0000010459,"c":0.0000010672,"v":6762133.033911,"t":1722783600}
+{"o":0.0000010672,"h":0.0000010858,"l":0.000001048,"c":0.0000010815,"v":504432.000666,"t":1722787200}
+{"o":0.0000010815,"h":0.0000010971,"l":0.0000010512,"c":0.000001058,"v":373559.204227,"t":1722790800}
+{"o":0.000001058,"h":0.0000011275,"l":0.0000010191,"c":0.0000010873,"v":8755796.3172740005,"t":1722794400}
+{"o":0.0000010873,"h":0.0000012047,"l":0.0000010539,"c":0.0000011244,"v":22944318.0692259967,"t":1722798000}
+{"o":0.0000011244,"h":0.0000011386,"l":0.000001081,"c":0.0000011011,"v":2867747.8489080002,"t":1722801600}
+{"o":0.0000011011,"h":0.0000011226,"l":0.0000010903,"c":0.0000011091,"v":109082.056124,"t":1722805200}
+{"o":0.0000011091,"h":0.0000011343,"l":0.0000010913,"c":0.0000011274,"v":1129263.3628080001,"t":1722808800}
+{"o":0.0000011274,"h":0.0000011556,"l":0.0000011044,"c":0.0000011249,"v":140554.560049,"t":1722812400}
+{"o":0.0000011249,"h":0.0000011976,"l":0.0000011162,"c":0.0000011848,"v":0.0,"t":1722816000}
+{"o":0.0000011848,"h":0.0000013191,"l":0.0000010472,"c":0.000001089,"v":4433159.7785490006,"t":1722819600}
+{"o":0.000001089,"h":0.000001138,"l":0.0000010052,"c":0.0000010215,"v":8276031.0299389996,"t":1722823200}
+{"o":0.0000010215,"h":0.0000011691,"l":0.0000009982,"c":0.0000011418,"v":23122895.984141998,"t":1722826800}
+{"o":0.0000011418,"h":0.0000011727,"l":0.0000010147,"c":0.0000010667,"v":6046042.8074080003,"t":1722830400}
+{"o":0.0000010667,"h":0.0000011856,"l":0.0000009884,"c":0.000001067,"v":2386766.2834879998,"t":1722834000}
+{"o":0.000001067,"h":0.0000011526,"l":0.0000009871,"c":0.0000010378,"v":10699934.8570639994,"t":1722837600}
+{"o":0.0000010378,"h":0.0000011522,"l":0.000000977,"c":0.000001078,"v":144388.789074,"t":1722841200}
+{"o":0.000001078,"h":0.000001119,"l":0.0000010566,"c":0.0000010834,"v":2475219.598036,"t":1722844800}
+{"o":0.0000010834,"h":0.0000011235,"l":0.0000010237,"c":0.0000010452,"v":7188321.3387240004,"t":1722848400}
+{"o":0.0000010452,"h":0.0000011058,"l":0.0000010209,"c":0.0000010599,"v":6703306.5238200007,"t":1722852000}
+{"o":0.0000010599,"h":0.0000011135,"l":0.0000010035,"c":0.0000010103,"v":1000000.0,"t":1722855600}
+{"o":0.0000010103,"h":0.0000011023,"l":0.0000009882,"c":0.0000010802,"v":291019.025265,"t":1722859200}
+{"o":0.0000010802,"h":0.0000011007,"l":0.0000009731,"c":0.000000984,"v":0.0,"t":1722862800}
+{"o":0.000000984,"h":0.0000011027,"l":0.000000906,"c":0.0000010143,"v":12751960.2302589994,"t":1722866400}
+{"o":0.0000010143,"h":0.0000010524,"l":0.0000009873,"c":0.000001023,"v":2417815.1229179995,"t":1722870000}
+{"o":0.000001023,"h":0.0000010719,"l":0.0000009804,"c":0.0000010348,"v":3028016.9068160001,"t":1722873600}
+{"o":0.0000010348,"h":0.0000010532,"l":0.000000983,"c":0.0000010223,"v":9300377.3881190009,"t":1722877200}
+{"o":0.0000010223,"h":0.0000010748,"l":0.0000009958,"c":0.0000010452,"v":5259815.7193159992,"t":1722880800}
+{"o":0.0000010452,"h":0.0000010775,"l":0.0000010203,"c":0.0000010383,"v":1357347.901535,"t":1722884400}
+{"o":0.0000010383,"h":0.0000010574,"l":0.0000010089,"c":0.0000010224,"v":121961.273933,"t":1722888000}
+{"o":0.0000010224,"h":0.0000010569,"l":0.0000009872,"c":0.0000010164,"v":1292295.171779,"t":1722891600}
+{"o":0.0000010164,"h":0.0000010339,"l":0.0000009947,"c":0.0000010179,"v":793315.927931,"t":1722895200}
+{"o":0.0000010179,"h":0.000001045,"l":0.0000009789,"c":0.0000010154,"v":1447085.985104,"t":1722898800}
+{"o":0.0000010154,"h":0.0000010814,"l":0.0000009466,"c":0.0000010023,"v":26797.46129,"t":1722902400}
+{"o":0.0000010023,"h":0.0000010832,"l":0.0000009901,"c":0.0000010406,"v":8374140.2356790015,"t":1722906000}
+{"o":0.0000010406,"h":0.0000010716,"l":0.0000010017,"c":0.0000010188,"v":12060680.1238679998,"t":1722909600}
+{"o":0.0000010188,"h":0.000001033,"l":0.0000009982,"c":0.0000010103,"v":1816646.2593230002,"t":1722913200}
+{"o":0.0000010103,"h":0.0000010194,"l":0.000000955,"c":0.0000009565,"v":5654225.8448109999,"t":1722916800}
+{"o":0.0000009565,"h":0.000001044,"l":0.0000009371,"c":0.0000010115,"v":7461028.8761669993,"t":1722920400}
+{"o":0.0000010115,"h":0.0000010366,"l":0.0000009977,"c":0.0000010149,"v":993114.1353889999,"t":1722924000}
+{"o":0.0000010149,"h":0.0000010612,"l":0.0000010082,"c":0.0000010392,"v":6648352.5460329996,"t":1722927600}
+{"o":0.0000010392,"h":0.0000010823,"l":0.0000009816,"c":0.0000010149,"v":3902342.817731,"t":1722931200}
+{"o":0.0000010149,"h":0.0000010228,"l":0.0000009828,"c":0.000001003,"v":1975291.8955180002,"t":1722934800}
+{"o":0.000001003,"h":0.0000010107,"l":0.0000009934,"c":0.000000998,"v":128000.0,"t":1722938400}
+{"o":0.000000998,"h":0.0000010498,"l":0.0000009846,"c":0.000001037,"v":3681651.1375930002,"t":1722942000}
+{"o":0.000001037,"h":0.0000010518,"l":0.0000010187,"c":0.0000010391,"v":1825240.5957649997,"t":1722945600}
+{"o":0.0000010391,"h":0.0000011208,"l":0.0000010131,"c":0.0000010972,"v":6702653.7440240001,"t":1722949200}
+{"o":0.0000010972,"h":0.0000011475,"l":0.0000010393,"c":0.0000010733,"v":6104766.4411730003,"t":1722952800}
+{"o":0.0000010733,"h":0.0000010927,"l":0.0000009972,"c":0.0000010015,"v":10250572.4307000004,"t":1722956400}
+{"o":0.0000010015,"h":0.0000010138,"l":0.0000009601,"c":0.0000009642,"v":5578125.0199560001,"t":1722960000}
+{"o":0.0000009642,"h":0.0000009813,"l":0.0000009488,"c":0.0000009752,"v":1006286.1430559999,"t":1722963600}
+{"o":0.0000009752,"h":0.0000009921,"l":0.0000009584,"c":0.00000098,"v":218393.703532,"t":1722967200}
+{"o":0.00000098,"h":0.0000009946,"l":0.0000009651,"c":0.0000009807,"v":427533.430639,"t":1722970800}
+{"o":0.0000009807,"h":0.0000009945,"l":0.0000009588,"c":0.0000009632,"v":2173718.4624990001,"t":1722974400}
+{"o":0.0000009632,"h":0.0000010171,"l":0.0000009536,"c":0.0000010063,"v":8066821.7077719998,"t":1722978000}
+{"o":0.0000010063,"h":0.0000010505,"l":0.0000009794,"c":0.0000010472,"v":5019100.5614020005,"t":1722981600}
+{"o":0.0000010472,"h":0.0000010623,"l":0.0000010222,"c":0.0000010331,"v":1476603.60029,"t":1722985200}
+{"o":0.0000010331,"h":0.0000010457,"l":0.0000010012,"c":0.0000010099,"v":3558242.5005270001,"t":1722988800}
+{"o":0.0000010099,"h":0.0000010423,"l":0.0000009641,"c":0.0000009646,"v":5260768.0226719994,"t":1722992400}
+{"o":0.0000009646,"h":0.0000009757,"l":0.0000009434,"c":0.000000963,"v":1435741.8427760003,"t":1722996000}
+{"o":0.000000963,"h":0.0000009689,"l":0.0000009482,"c":0.0000009512,"v":3550522.76511,"t":1722999600}
+{"o":0.0000009512,"h":0.0000009732,"l":0.0000008886,"c":0.0000008999,"v":7939315.9707209989,"t":1723003200}
+{"o":0.0000008999,"h":0.0000009052,"l":0.0000008907,"c":0.0000009034,"v":1215225.342521,"t":1723006800}
+{"o":0.0000009034,"h":0.000000927,"l":0.000000899,"c":0.0000009177,"v":1000637.5026209999,"t":1723010400}
+{"o":0.0000009177,"h":0.0000009265,"l":0.0000008895,"c":0.0000008937,"v":2843852.2982339999,"t":1723014000}
+{"o":0.0000008937,"h":0.0000009494,"l":0.0000008771,"c":0.0000008839,"v":14086938.479882,"t":1723017600}
+{"o":0.0000008839,"h":0.0000009008,"l":0.0000008772,"c":0.0000008999,"v":222696.275173,"t":1723021200}
+{"o":0.0000008999,"h":0.0000009034,"l":0.0000008587,"c":0.00000087,"v":3218791.6583679998,"t":1723024800}
+{"o":0.00000087,"h":0.0000009198,"l":0.0000008685,"c":0.0000008993,"v":10802506.6506389994,"t":1723028400}
+{"o":0.0000008993,"h":0.0000009176,"l":0.0000008877,"c":0.0000009035,"v":221077.675574,"t":1723032000}
+{"o":0.0000009035,"h":0.0000009155,"l":0.0000008939,"c":0.0000009089,"v":195609.981758,"t":1723035600}
+{"o":0.0000009089,"h":0.0000009526,"l":0.0000008964,"c":0.0000009323,"v":3343307.677319,"t":1723039200}
+{"o":0.0000009323,"h":0.0000009464,"l":0.0000009136,"c":0.000000933,"v":2623727.806531,"t":1723042800}
+{"o":0.000000933,"h":0.0000009593,"l":0.0000009263,"c":0.0000009372,"v":1547671.8428890002,"t":1723046400}
+{"o":0.0000009372,"h":0.0000009537,"l":0.0000008978,"c":0.0000009228,"v":3889267.364722,"t":1723050000}
+{"o":0.0000009228,"h":0.0000009433,"l":0.0000008973,"c":0.0000009153,"v":1879508.3255020001,"t":1723053600}
+{"o":0.0000009153,"h":0.0000009246,"l":0.000000907,"c":0.000000918,"v":0.0,"t":1723057200}
+{"o":0.000000918,"h":0.0000009828,"l":0.0000009001,"c":0.0000009209,"v":18546602.5833059996,"t":1723060800}
+{"o":0.0000009209,"h":0.0000009527,"l":0.0000009031,"c":0.0000009378,"v":1169842.823502,"t":1723064400}
+{"o":0.0000009378,"h":0.0000009646,"l":0.0000009182,"c":0.0000009236,"v":1102651.5938210001,"t":1723068000}
+{"o":0.0000009236,"h":0.0000009356,"l":0.000000908,"c":0.0000009237,"v":2007404.486819,"t":1723071600}
+{"o":0.0000009237,"h":0.0000009451,"l":0.0000009164,"c":0.0000009275,"v":0.0,"t":1723075200}
+{"o":0.0000009275,"h":0.000000978,"l":0.0000008664,"c":0.0000009179,"v":1279132.1977940002,"t":1723078800}
+{"o":0.0000009179,"h":0.000000918,"l":0.0000009017,"c":0.0000009056,"v":571.308487,"t":1723082400}
+{"o":0.0000009056,"h":0.0000009389,"l":0.0000008971,"c":0.0000009303,"v":1138804.471747,"t":1723086000}
+{"o":0.0000009303,"h":0.0000009459,"l":0.000000916,"c":0.0000009319,"v":684747.7277490001,"t":1723089600}
+{"o":0.0000009319,"h":0.0000009413,"l":0.000000921,"c":0.0000009302,"v":1070741.566722,"t":1723093200}
+{"o":0.0000009302,"h":0.0000009425,"l":0.0000009151,"c":0.0000009289,"v":847761.357401,"t":1723096800}
+{"o":0.0000009289,"h":0.0000009424,"l":0.0000009179,"c":0.0000009293,"v":1777908.4989749999,"t":1723100400}
+{"o":0.0000009293,"h":0.0000009304,"l":0.0000009218,"c":0.0000009228,"v":0.0,"t":1723104000}
+{"o":0.0000009228,"h":0.0000009276,"l":0.0000009169,"c":0.0000009247,"v":0.0,"t":1723107600}
+{"o":0.0000009247,"h":0.0000009333,"l":0.0000009159,"c":0.0000009205,"v":743937.38376,"t":1723111200}
+{"o":0.0000009205,"h":0.0000009234,"l":0.0000009043,"c":0.0000009096,"v":1445642.8853150001,"t":1723114800}
+{"o":0.0000009096,"h":0.0000009326,"l":0.0000008725,"c":0.0000009135,"v":4360421.6011190005,"t":1723118400}
+{"o":0.0000009135,"h":0.0000009343,"l":0.0000008772,"c":0.0000009007,"v":3134610.3665430001,"t":1723122000}
+{"o":0.0000009007,"h":0.0000009418,"l":0.0000008644,"c":0.0000008946,"v":4509744.4709080001,"t":1723125600}
+{"o":0.0000008946,"h":0.0000009008,"l":0.0000008727,"c":0.0000008736,"v":2159501.338711,"t":1723129200}
+{"o":0.0000008736,"h":0.0000008857,"l":0.0000008378,"c":0.0000008575,"v":3498191.0851600002,"t":1723132800}
+{"o":0.0000008575,"h":0.0000008696,"l":0.0000008409,"c":0.0000008534,"v":543261.11937,"t":1723136400}
+{"o":0.0000008534,"h":0.0000008632,"l":0.0000008481,"c":0.0000008602,"v":1452482.310877,"t":1723140000}
+{"o":0.0000008602,"h":0.0000008702,"l":0.0000008559,"c":0.0000008643,"v":448309.308378,"t":1723143600}
+{"o":0.0000008643,"h":0.0000008666,"l":0.0000008471,"c":0.0000008639,"v":2982775.2222810001,"t":1723147200}
+{"o":0.0000008639,"h":0.0000008755,"l":0.0000008376,"c":0.0000008504,"v":404025.848991,"t":1723150800}
+{"o":0.0000008504,"h":0.0000009438,"l":0.0000008409,"c":0.0000009085,"v":14812038.514994001,"t":1723154400}
+{"o":0.0000009085,"h":0.0000009483,"l":0.0000008964,"c":0.0000009333,"v":5282398.9880260006,"t":1723158000}
+{"o":0.0000009333,"h":0.0000009774,"l":0.0000009277,"c":0.0000009586,"v":5689759.7144729998,"t":1723161600}
+{"o":0.0000009586,"h":0.0000009724,"l":0.0000009511,"c":0.0000009603,"v":699756.0982879999,"t":1723165200}
+{"o":0.0000009603,"h":0.0000010102,"l":0.0000009498,"c":0.0000009651,"v":10546390.014835,"t":1723168800}
+{"o":0.0000009651,"h":0.0000009777,"l":0.0000009538,"c":0.0000009735,"v":1927213.005541,"t":1723172400}
+{"o":0.0000009735,"h":0.0000009952,"l":0.0000009681,"c":0.000000987,"v":1092069.5815930001,"t":1723176000}
+{"o":0.000000987,"h":0.0000009914,"l":0.0000009731,"c":0.0000009752,"v":1169071.081942,"t":1723179600}
+{"o":0.0000009752,"h":0.0000009817,"l":0.0000009643,"c":0.0000009691,"v":295122.958737,"t":1723183200}
+{"o":0.0000009691,"h":0.0000009856,"l":0.0000009585,"c":0.0000009819,"v":1501366.9412649998,"t":1723186800}
+{"o":0.0000009819,"h":0.0000009879,"l":0.000000971,"c":0.0000009778,"v":503273.067675,"t":1723190400}
+{"o":0.0000009778,"h":0.0000009933,"l":0.000000962,"c":0.0000009748,"v":1366136.7242319998,"t":1723194000}
+{"o":0.0000009748,"h":0.0000009881,"l":0.0000009638,"c":0.0000009724,"v":101973.644979,"t":1723197600}
+{"o":0.0000009724,"h":0.0000009781,"l":0.0000009677,"c":0.0000009706,"v":192557.168536,"t":1723201200}
+{"o":0.0000009706,"h":0.0000009851,"l":0.000000963,"c":0.0000009744,"v":1574570.207746,"t":1723204800}
+{"o":0.0000009744,"h":0.0000009886,"l":0.000000963,"c":0.0000009664,"v":902864.719564,"t":1723208400}
+{"o":0.0000009664,"h":0.0000009915,"l":0.0000009396,"c":0.0000009684,"v":601466.738963,"t":1723212000}
+{"o":0.0000009684,"h":0.0000009855,"l":0.0000009399,"c":0.0000009604,"v":1145056.6691050001,"t":1723215600}
+{"o":0.0000009604,"h":0.0000009637,"l":0.0000009503,"c":0.0000009517,"v":0.0,"t":1723219200}
+{"o":0.0000009517,"h":0.0000009652,"l":0.0000009408,"c":0.0000009589,"v":166272.834748,"t":1723222800}
+{"o":0.0000009589,"h":0.0000011268,"l":0.000000955,"c":0.0000010506,"v":50181224.4183850139,"t":1723226400}
+{"o":0.0000010506,"h":0.0000011646,"l":0.0000009942,"c":0.0000011406,"v":40576902.7937660217,"t":1723230000}
+{"o":0.0000011406,"h":0.0000084366,"l":0.0000011339,"c":0.0000013443,"v":741602359.784668088,"t":1723233600}
+{"o":0.0000013443,"h":0.00000136,"l":0.0000012941,"c":0.0000013231,"v":28469143.4777070135,"t":1723237200}
+{"o":0.0000013231,"h":0.0000013483,"l":0.0000012085,"c":0.0000012215,"v":30354050.6864380203,"t":1723240800}
+{"o":0.0000012215,"h":0.0000012504,"l":0.0000011477,"c":0.0000011697,"v":25676232.3285910115,"t":1723244400}
+{"o":0.0000011697,"h":0.0000012399,"l":0.0000011091,"c":0.0000012057,"v":25611809.2278029993,"t":1723248000}
+{"o":0.0000012057,"h":0.0000013083,"l":0.0000011934,"c":0.0000012613,"v":28020963.646619007,"t":1723251600}
+{"o":0.0000012613,"h":0.0000012978,"l":0.0000012493,"c":0.0000012858,"v":16232045.5097679961,"t":1723255200}
+{"o":0.0000012858,"h":0.000001308,"l":0.00000127,"c":0.000001288,"v":14794108.2152690031,"t":1723258800}
+{"o":0.000001288,"h":0.0000013245,"l":0.0000012723,"c":0.0000013068,"v":16478849.5511879977,"t":1723262400}
+{"o":0.0000013068,"h":0.000001322,"l":0.0000011601,"c":0.0000011654,"v":22086953.6858899854,"t":1723266000}
+{"o":0.0000011654,"h":0.0000011752,"l":0.000001154,"c":0.0000011616,"v":4451731.0928669991,"t":1723269600}
+{"o":0.0000011616,"h":0.0000011737,"l":0.0000011496,"c":0.0000011643,"v":2787409.3067479995,"t":1723273200}
+{"o":0.0000011643,"h":0.0000011779,"l":0.0000011053,"c":0.0000011175,"v":4687536.4079090012,"t":1723276800}
+{"o":0.0000011175,"h":0.0000011764,"l":0.0000011074,"c":0.0000011427,"v":9107560.9344509989,"t":1723280400}
+{"o":0.0000011427,"h":0.0000012087,"l":0.000001138,"c":0.0000012057,"v":7763066.1162709994,"t":1723284000}
+{"o":0.0000012057,"h":0.0000012219,"l":0.0000012004,"c":0.0000012079,"v":1417989.1382280001,"t":1723287600}
+{"o":0.0000012079,"h":0.0000012115,"l":0.000001198,"c":0.0000012081,"v":657284.441111,"t":1723291200}
+{"o":0.0000012081,"h":0.0000012213,"l":0.000001121,"c":0.0000011326,"v":18394014.8440099992,"t":1723294800}
+{"o":0.0000011326,"h":0.0000011412,"l":0.0000010887,"c":0.0000010901,"v":8358070.3572670007,"t":1723298400}
+{"o":0.0000010901,"h":0.0000011303,"l":0.0000010397,"c":0.0000011149,"v":16709758.5354419947,"t":1723302000}
+{"o":0.0000011149,"h":0.0000011221,"l":0.0000010783,"c":0.000001084,"v":3898385.5534930015,"t":1723305600}
+{"o":0.000001084,"h":0.0000011474,"l":0.0000010616,"c":0.0000011308,"v":14925633.590950001,"t":1723309200}
+{"o":0.0000011308,"h":0.0000011327,"l":0.000001117,"c":0.0000011302,"v":1179414.9328039999,"t":1723312800}
+{"o":0.0000011302,"h":0.0000011339,"l":0.0000010961,"c":0.000001102,"v":2999679.2353929998,"t":1723316400}
+{"o":0.000001102,"h":0.0000011107,"l":0.0000010958,"c":0.0000010993,"v":279174.553299,"t":1723320000}
+{"o":0.0000010993,"h":0.0000011099,"l":0.0000010941,"c":0.0000011012,"v":1841071.0159240002,"t":1723323600}
+{"o":0.0000011012,"h":0.0000011049,"l":0.0000010761,"c":0.0000010792,"v":2054967.879336,"t":1723327200}
+{"o":0.0000010792,"h":0.0000010868,"l":0.0000010792,"c":0.000001084,"v":0.0,"t":1723330800}
+{"o":0.000001084,"h":0.0000010915,"l":0.0000010681,"c":0.0000010838,"v":768069.3073849999,"t":1723334400}
+{"o":0.0000010838,"h":0.0000010919,"l":0.0000010573,"c":0.0000010582,"v":1933147.6270070001,"t":1723338000}
+{"o":0.0000010582,"h":0.0000010766,"l":0.0000010557,"c":0.0000010606,"v":1266169.0604119999,"t":1723341600}
+{"o":0.0000010606,"h":0.0000010668,"l":0.0000010459,"c":0.0000010605,"v":200000.0,"t":1723345200}
+{"o":0.0000010605,"h":0.0000010713,"l":0.0000010573,"c":0.0000010701,"v":1278939.083478,"t":1723348800}
+{"o":0.0000010701,"h":0.000001077,"l":0.0000010632,"c":0.0000010714,"v":395995.126558,"t":1723352400}
+{"o":0.0000010714,"h":0.0000010742,"l":0.0000010656,"c":0.000001069,"v":110742.081034,"t":1723356000}
+{"o":0.000001069,"h":0.000001069,"l":0.0000010599,"c":0.0000010612,"v":0.0,"t":1723359600}
+{"o":0.0000010612,"h":0.0000010637,"l":0.0000010411,"c":0.0000010462,"v":3143577.9856949998,"t":1723363200}
+{"o":0.0000010462,"h":0.0000010544,"l":0.0000010134,"c":0.0000010284,"v":1688943.1927199999,"t":1723366800}
+{"o":0.0000010284,"h":0.0000010331,"l":0.0000010074,"c":0.0000010198,"v":2005112.2730419999,"t":1723370400}
+{"o":0.0000010198,"h":0.0000010561,"l":0.0000010123,"c":0.0000010516,"v":4136705.2813510001,"t":1723374000}
+{"o":0.0000010516,"h":0.00000108,"l":0.0000010166,"c":0.000001032,"v":4208704.8499930007,"t":1723377600}
+{"o":0.000001032,"h":0.0000010435,"l":0.0000009928,"c":0.0000009953,"v":5115527.4120920002,"t":1723381200}
+{"o":0.0000009953,"h":0.0000010164,"l":0.0000009756,"c":0.0000009914,"v":2591680.6350469999,"t":1723384800}
+{"o":0.0000009914,"h":0.0000010142,"l":0.0000009904,"c":0.0000010062,"v":1869534.7283280001,"t":1723388400}
+{"o":0.0000010062,"h":0.0000010149,"l":0.0000010009,"c":0.0000010047,"v":482653.390401,"t":1723392000}
+{"o":0.0000010047,"h":0.000001011,"l":0.0000009938,"c":0.0000010007,"v":246064.000423,"t":1723395600}
+{"o":0.0000010007,"h":0.0000010157,"l":0.0000009953,"c":0.0000010038,"v":394372.505536,"t":1723399200}
+{"o":0.0000010038,"h":0.0000010261,"l":0.0000010038,"c":0.0000010196,"v":0.0,"t":1723402800}
+{"o":0.0000010196,"h":0.0000010331,"l":0.0000010186,"c":0.0000010322,"v":0.0,"t":1723406400}
+{"o":0.0000010322,"h":0.0000010405,"l":0.0000009919,"c":0.0000009979,"v":120251.690411,"t":1723410000}
+{"o":0.0000009979,"h":0.0000010222,"l":0.0000009807,"c":0.0000009957,"v":435995.926791,"t":1723413600}
+{"o":0.0000009957,"h":0.0000010047,"l":0.000000991,"c":0.0000009956,"v":545750.161176,"t":1723417200}
+{"o":0.0000009956,"h":0.0000009981,"l":0.0000009791,"c":0.0000009864,"v":119999.716773,"t":1723420800}
+{"o":0.0000009864,"h":0.0000009958,"l":0.0000009768,"c":0.0000009872,"v":999054.2430819999,"t":1723424400}
+{"o":0.0000009872,"h":0.0000009936,"l":0.0000009807,"c":0.0000009829,"v":99826.541838,"t":1723428000}
+{"o":0.0000009829,"h":0.0000009971,"l":0.000000979,"c":0.000000985,"v":1243650.6837869999,"t":1723431600}
+{"o":0.000000985,"h":0.0000009889,"l":0.0000009747,"c":0.0000009809,"v":626076.771604,"t":1723435200}
+{"o":0.0000009809,"h":0.0000009898,"l":0.0000009679,"c":0.0000009727,"v":103977.678802,"t":1723438800}
+{"o":0.0000009727,"h":0.0000009788,"l":0.0000009694,"c":0.0000009705,"v":0.0,"t":1723442400}
+{"o":0.0000009705,"h":0.0000009793,"l":0.0000009488,"c":0.0000009546,"v":0.0,"t":1723446000}
+{"o":0.0000009546,"h":0.000001,"l":0.0000009412,"c":0.0000009876,"v":256531.254341,"t":1723449600}
+{"o":0.0000009876,"h":0.0000009926,"l":0.0000009615,"c":0.0000009709,"v":1322985.04602,"t":1723453200}
+{"o":0.0000009709,"h":0.0000009764,"l":0.0000009341,"c":0.0000009342,"v":4164783.9971870002,"t":1723456800}
+{"o":0.0000009342,"h":0.0000009599,"l":0.0000009132,"c":0.0000009395,"v":630808.372125,"t":1723460400}
+{"o":0.0000009395,"h":0.0000009521,"l":0.0000009283,"c":0.0000009356,"v":2138870.0682939999,"t":1723464000}
+{"o":0.0000009356,"h":0.0000009709,"l":0.000000901,"c":0.0000009353,"v":1482011.455139,"t":1723467600}
+{"o":0.0000009353,"h":0.000000967,"l":0.000000897,"c":0.0000009255,"v":744431.048665,"t":1723471200}
+{"o":0.0000009255,"h":0.0000009814,"l":0.0000009165,"c":0.0000009673,"v":6591237.1880810009,"t":1723474800}
+{"o":0.0000009673,"h":0.0000010019,"l":0.0000009635,"c":0.0000009813,"v":2310841.8038960001,"t":1723478400}
+{"o":0.0000009813,"h":0.0000009962,"l":0.0000009539,"c":0.0000009709,"v":2294595.9391339999,"t":1723482000}
+{"o":0.0000009709,"h":0.0000010215,"l":0.0000009453,"c":0.0000009676,"v":12033125.4559659995,"t":1723485600}
+{"o":0.0000009676,"h":0.0000009676,"l":0.0000009353,"c":0.0000009536,"v":5274457.6730429996,"t":1723489200}
+{"o":0.0000009536,"h":0.0000009585,"l":0.0000009437,"c":0.0000009567,"v":419225.865122,"t":1723492800}
+{"o":0.0000009567,"h":0.0000009753,"l":0.0000009391,"c":0.0000009563,"v":1744663.4811470001,"t":1723496400}
+{"o":0.0000009563,"h":0.0000009577,"l":0.0000009377,"c":0.0000009415,"v":1795649.0628240001,"t":1723500000}
+{"o":0.0000009415,"h":0.000000981,"l":0.0000008857,"c":0.0000008979,"v":11641149.4379199985,"t":1723503600}
+{"o":0.0000008979,"h":0.0000009539,"l":0.0000008823,"c":0.000000886,"v":17959167.1538649984,"t":1723507200}
+{"o":0.000000886,"h":0.0000008992,"l":0.000000875,"c":0.000000886,"v":2034363.8476050003,"t":1723510800}
+{"o":0.000000886,"h":0.000000901,"l":0.0000008767,"c":0.0000008845,"v":2141851.0703659998,"t":1723514400}
+{"o":0.0000008845,"h":0.0000009051,"l":0.000000884,"c":0.0000009002,"v":560728.998888,"t":1723518000}
+{"o":0.0000009002,"h":0.0000009046,"l":0.0000008773,"c":0.0000008855,"v":357763.346718,"t":1723521600}
+{"o":0.0000008855,"h":0.0000008945,"l":0.0000008783,"c":0.0000008858,"v":2879445.2169479998,"t":1723525200}
+{"o":0.0000008858,"h":0.0000009042,"l":0.0000008767,"c":0.000000888,"v":733523.482742,"t":1723528800}
+{"o":0.000000888,"h":0.0000009027,"l":0.0000008782,"c":0.0000008847,"v":3244594.9710309999,"t":1723532400}
+{"o":0.0000008847,"h":0.0000009312,"l":0.0000008674,"c":0.0000008974,"v":26492574.0949749984,"t":1723536000}
+{"o":0.0000008974,"h":0.000000911,"l":0.0000008866,"c":0.0000008923,"v":2929099.8595380001,"t":1723539600}
+{"o":0.0000008923,"h":0.0000009033,"l":0.0000008829,"c":0.0000008947,"v":224907.158351,"t":1723543200}
+{"o":0.0000008947,"h":0.0000008971,"l":0.0000008856,"c":0.0000008874,"v":0.0,"t":1723546800}
+{"o":0.0000008874,"h":0.0000009005,"l":0.0000008783,"c":0.0000008938,"v":335066.090026,"t":1723550400}
+{"o":0.0000008938,"h":0.0000008978,"l":0.0000008854,"c":0.0000008881,"v":0.0,"t":1723554000}
+{"o":0.0000008881,"h":0.0000009647,"l":0.0000008837,"c":0.0000009534,"v":12055820.1330149993,"t":1723557600}
+{"o":0.0000009534,"h":0.0000009641,"l":0.0000009248,"c":0.0000009313,"v":5494647.9009780008,"t":1723561200}
+{"o":0.0000009313,"h":0.0000009503,"l":0.0000009107,"c":0.0000009275,"v":598757.880119,"t":1723564800}
+{"o":0.0000009275,"h":0.0000009939,"l":0.0000009246,"c":0.0000009788,"v":18085412.0385840014,"t":1723568400}
+{"o":0.0000009788,"h":0.000000991,"l":0.0000009351,"c":0.0000009457,"v":5787992.9094829997,"t":1723572000}
+{"o":0.0000009457,"h":0.0000009603,"l":0.0000009433,"c":0.0000009495,"v":16263.53643,"t":1723575600}
+{"o":0.0000009495,"h":0.000000955,"l":0.0000009206,"c":0.0000009534,"v":6784324.4900710005,"t":1723579200}
+{"o":0.0000009534,"h":0.000000997,"l":0.0000009409,"c":0.0000009837,"v":6547928.3503680006,"t":1723582800}
+{"o":0.0000009837,"h":0.0000009968,"l":0.0000009805,"c":0.0000009855,"v":1120824.576655,"t":1723586400}
+{"o":0.0000009855,"h":0.0000009915,"l":0.0000009703,"c":0.0000009761,"v":2731720.8519640001,"t":1723590000}
+{"o":0.0000009761,"h":0.0000009809,"l":0.0000009417,"c":0.0000009501,"v":2409932.8983690003,"t":1723593600}
+{"o":0.0000009501,"h":0.0000009655,"l":0.0000009435,"c":0.0000009591,"v":210420.482865,"t":1723597200}
+{"o":0.0000009591,"h":0.000000961,"l":0.0000009386,"c":0.0000009447,"v":1404813.4118919999,"t":1723600800}
+{"o":0.0000009447,"h":0.0000009504,"l":0.0000009339,"c":0.0000009467,"v":596900.186983,"t":1723604400}
+{"o":0.0000009467,"h":0.0000009729,"l":0.0000009455,"c":0.0000009636,"v":3703825.1438170001,"t":1723608000}
+{"o":0.0000009636,"h":0.0000009656,"l":0.0000009073,"c":0.0000009125,"v":7405548.503056,"t":1723611600}
+{"o":0.0000009125,"h":0.000000921,"l":0.0000009073,"c":0.000000914,"v":398366.912584,"t":1723615200}
+{"o":0.000000914,"h":0.0000009167,"l":0.000000911,"c":0.000000911,"v":0.0,"t":1723618800}
+{"o":0.000000911,"h":0.0000009167,"l":0.0000009051,"c":0.0000009092,"v":756441.9808769999,"t":1723622400}
+{"o":0.0000009092,"h":0.0000009104,"l":0.0000009038,"c":0.0000009049,"v":0.0,"t":1723626000}
+{"o":0.0000009049,"h":0.000000945,"l":0.0000008943,"c":0.0000009412,"v":4531816.6912959991,"t":1723629600}
+{"o":0.0000009412,"h":0.0000009434,"l":0.0000009145,"c":0.0000009206,"v":2413476.1558189997,"t":1723633200}
+{"o":0.0000009206,"h":0.0000009305,"l":0.000000888,"c":0.0000009145,"v":1386111.352156,"t":1723636800}
+{"o":0.0000009145,"h":0.0000009601,"l":0.0000008966,"c":0.0000009214,"v":4273508.2626400003,"t":1723640400}
+{"o":0.0000009214,"h":0.0000009327,"l":0.000000891,"c":0.0000008973,"v":3833375.2621939997,"t":1723644000}
+{"o":0.0000008973,"h":0.0000009167,"l":0.0000008915,"c":0.0000008949,"v":1361802.6224110001,"t":1723647600}
+{"o":0.0000008949,"h":0.0000009239,"l":0.0000008919,"c":0.0000009178,"v":1245980.0399740001,"t":1723651200}
+{"o":0.0000009178,"h":0.0000009214,"l":0.0000008845,"c":0.0000008977,"v":3116031.5181839997,"t":1723654800}
+{"o":0.0000008977,"h":0.0000009143,"l":0.000000893,"c":0.0000008978,"v":3492913.0546419998,"t":1723658400}
+{"o":0.0000008978,"h":0.0000009345,"l":0.0000008959,"c":0.0000009295,"v":4222382.0973889986,"t":1723662000}
+{"o":0.0000009295,"h":0.0000009425,"l":0.0000009229,"c":0.0000009411,"v":1741599.7034169999,"t":1723665600}
+{"o":0.0000009411,"h":0.000000945,"l":0.0000009297,"c":0.0000009338,"v":298287.523735,"t":1723669200}
+{"o":0.0000009338,"h":0.0000009478,"l":0.0000009307,"c":0.000000933,"v":10164.935574,"t":1723672800}
+{"o":0.000000933,"h":0.0000009373,"l":0.0000009313,"c":0.000000936,"v":50044.0,"t":1723676400}
+{"o":0.000000936,"h":0.0000009471,"l":0.0000009254,"c":0.0000009389,"v":7471.813147,"t":1723680000}
+{"o":0.0000009389,"h":0.0000009439,"l":0.0000009284,"c":0.0000009405,"v":530090.3746710001,"t":1723683600}
+{"o":0.0000009405,"h":0.0000009828,"l":0.0000009342,"c":0.0000009716,"v":9785836.040831998,"t":1723687200}
+{"o":0.0000009716,"h":0.0000009738,"l":0.0000009539,"c":0.0000009573,"v":1169558.0284249999,"t":1723690800}
+{"o":0.0000009573,"h":0.0000009645,"l":0.0000009471,"c":0.0000009485,"v":498292.165221,"t":1723694400}
+{"o":0.0000009485,"h":0.0000009703,"l":0.0000009472,"c":0.0000009682,"v":739834.7607519999,"t":1723698000}
+{"o":0.0000009682,"h":0.0000009826,"l":0.0000009667,"c":0.0000009755,"v":0.0,"t":1723701600}
+{"o":0.0000009755,"h":0.0000009812,"l":0.0000009568,"c":0.0000009583,"v":10000.0,"t":1723705200}
+{"o":0.0000009583,"h":0.0000009634,"l":0.0000009454,"c":0.0000009454,"v":1482825.60586,"t":1723708800}
+{"o":0.0000009454,"h":0.0000009522,"l":0.0000009429,"c":0.0000009518,"v":0.0,"t":1723712400}
+{"o":0.0000009518,"h":0.0000009783,"l":0.0000009501,"c":0.0000009697,"v":2584123.8917089999,"t":1723716000}
+{"o":0.0000009697,"h":0.0000009697,"l":0.0000009552,"c":0.000000957,"v":411961.644317,"t":1723719600}
+{"o":0.000000957,"h":0.000000963,"l":0.0000009411,"c":0.000000961,"v":649440.9403519999,"t":1723723200}
+{"o":0.000000961,"h":0.0000009874,"l":0.0000009454,"c":0.0000009682,"v":770149.844312,"t":1723726800}
+{"o":0.0000009682,"h":0.0000009738,"l":0.0000009552,"c":0.000000965,"v":205048.499888,"t":1723730400}
+{"o":0.000000965,"h":0.0000009782,"l":0.0000009565,"c":0.0000009672,"v":2273.456944,"t":1723734000}
+{"o":0.0000009672,"h":0.0000009826,"l":0.0000009564,"c":0.0000009801,"v":705304.129302,"t":1723737600}
+{"o":0.0000009801,"h":0.0000009985,"l":0.0000009606,"c":0.0000009786,"v":449116.175202,"t":1723741200}
+{"o":0.0000009786,"h":0.0000010191,"l":0.0000009071,"c":0.0000009371,"v":5212557.3825320005,"t":1723744800}
+{"o":0.0000009371,"h":0.0000009454,"l":0.0000009247,"c":0.0000009282,"v":0.0,"t":1723748400}
+{"o":0.0000009282,"h":0.0000009882,"l":0.0000009217,"c":0.0000009423,"v":15419369.0042810012,"t":1723752000}
+{"o":0.0000009423,"h":0.0000009965,"l":0.0000009328,"c":0.0000009599,"v":15954975.2081620004,"t":1723755600}
+{"o":0.0000009599,"h":0.0000009855,"l":0.0000009307,"c":0.0000009666,"v":5579692.059621999,"t":1723759200}
+{"o":0.0000009666,"h":0.0000009752,"l":0.0000009114,"c":0.0000009209,"v":5446773.0777059998,"t":1723762800}
+{"o":0.0000009209,"h":0.0000009327,"l":0.0000009185,"c":0.0000009315,"v":1243670.3960790001,"t":1723766400}
+{"o":0.0000009315,"h":0.0000009408,"l":0.0000009222,"c":0.0000009325,"v":220863.652739,"t":1723770000}
+{"o":0.0000009325,"h":0.0000009386,"l":0.0000009154,"c":0.0000009241,"v":8877.525061,"t":1723773600}
+{"o":0.0000009241,"h":0.0000009565,"l":0.0000009189,"c":0.000000955,"v":3857104.2099280003,"t":1723777200}
+{"o":0.000000955,"h":0.0000009643,"l":0.0000009511,"c":0.0000009547,"v":1220219.9513609998,"t":1723780800}
+{"o":0.0000009547,"h":0.0000009589,"l":0.0000009498,"c":0.0000009531,"v":100000.0,"t":1723784400}
+{"o":0.0000009531,"h":0.0000009646,"l":0.0000009388,"c":0.0000009422,"v":3637884.809285,"t":1723788000}
+{"o":0.0000009422,"h":0.0000009451,"l":0.0000009292,"c":0.000000936,"v":1175265.657346,"t":1723791600}
+{"o":0.000000936,"h":0.0000009476,"l":0.0000009338,"c":0.000000946,"v":246780.136718,"t":1723795200}
+{"o":0.000000946,"h":0.0000009485,"l":0.0000009413,"c":0.0000009425,"v":346399.488358,"t":1723798800}
+{"o":0.0000009425,"h":0.0000009554,"l":0.0000009399,"c":0.0000009507,"v":937187.7758259999,"t":1723802400}
+{"o":0.0000009507,"h":0.000000966,"l":0.0000009441,"c":0.0000009655,"v":3600566.945084,"t":1723806000}
+{"o":0.0000009655,"h":0.0000010044,"l":0.0000009582,"c":0.000000982,"v":2348038.6767159998,"t":1723809600}
+{"o":0.000000982,"h":0.0000010032,"l":0.0000009586,"c":0.0000009769,"v":1458035.518834,"t":1723813200}
+{"o":0.0000009769,"h":0.0000010266,"l":0.000000974,"c":0.0000010145,"v":4300512.2509499993,"t":1723816800}
+{"o":0.0000010145,"h":0.0000010744,"l":0.0000009955,"c":0.0000010085,"v":14002418.8695769999,"t":1723820400}
+{"o":0.0000010085,"h":0.0000010293,"l":0.0000009949,"c":0.0000010074,"v":1012619.5125109999,"t":1723824000}
+{"o":0.0000010074,"h":0.0000010238,"l":0.0000009724,"c":0.0000009851,"v":2164536.4355139998,"t":1723827600}
+{"o":0.0000009851,"h":0.0000009979,"l":0.0000009778,"c":0.000000992,"v":2015.602186,"t":1723831200}
+{"o":0.000000992,"h":0.0000009964,"l":0.0000009713,"c":0.0000009753,"v":3135257.071091,"t":1723834800}
+{"o":0.0000009753,"h":0.0000009969,"l":0.0000009589,"c":0.0000009968,"v":3580716.5382900001,"t":1723838400}
+{"o":0.0000009968,"h":0.0000010038,"l":0.0000009619,"c":0.0000009891,"v":7465371.0283080004,"t":1723842000}
+{"o":0.0000009891,"h":0.0000009949,"l":0.0000009819,"c":0.0000009865,"v":1157723.706483,"t":1723845600}
+{"o":0.0000009865,"h":0.0000009925,"l":0.0000009793,"c":0.0000009843,"v":641873.363549,"t":1723849200}
+{"o":0.0000009843,"h":0.000000994,"l":0.0000009648,"c":0.0000009672,"v":614601.173253,"t":1723852800}
+{"o":0.0000009672,"h":0.0000009915,"l":0.0000009603,"c":0.0000009867,"v":893008.6334460001,"t":1723856400}
+{"o":0.0000009867,"h":0.0000009886,"l":0.0000009734,"c":0.0000009812,"v":874364.3035820001,"t":1723860000}
+{"o":0.0000009812,"h":0.0000009918,"l":0.0000009596,"c":0.0000009666,"v":1866270.059805,"t":1723863600}
+{"o":0.0000009666,"h":0.000000968,"l":0.0000009623,"c":0.0000009629,"v":0.0,"t":1723867200}
+{"o":0.0000009629,"h":0.0000009719,"l":0.0000009607,"c":0.0000009682,"v":688660.736298,"t":1723870800}
+{"o":0.0000009682,"h":0.0000009733,"l":0.0000009576,"c":0.0000009627,"v":1191036.830541,"t":1723874400}
+{"o":0.0000009627,"h":0.0000009658,"l":0.0000009506,"c":0.0000009506,"v":1000000.0,"t":1723878000}
+{"o":0.0000009506,"h":0.0000009544,"l":0.000000939,"c":0.0000009392,"v":1486287.823169,"t":1723881600}
+{"o":0.0000009392,"h":0.000000945,"l":0.0000009349,"c":0.0000009414,"v":26497.885996,"t":1723885200}
+{"o":0.0000009414,"h":0.0000009494,"l":0.0000009403,"c":0.0000009487,"v":0.0,"t":1723888800}
+{"o":0.0000009487,"h":0.0000009532,"l":0.0000009409,"c":0.0000009431,"v":831757.0221920001,"t":1723892400}
+{"o":0.0000009431,"h":0.000000967,"l":0.0000009387,"c":0.0000009598,"v":2133490.7256590002,"t":1723896000}
+{"o":0.0000009598,"h":0.0000009687,"l":0.0000009485,"c":0.0000009596,"v":893084.0035910001,"t":1723899600}
+{"o":0.0000009596,"h":0.0000009759,"l":0.0000009503,"c":0.0000009654,"v":1965823.5843330002,"t":1723903200}
+{"o":0.0000009654,"h":0.0000009729,"l":0.0000009518,"c":0.000000962,"v":1899974.5217499998,"t":1723906800}
+{"o":0.000000962,"h":0.0000009623,"l":0.0000009456,"c":0.0000009485,"v":1054404.8117760001,"t":1723910400}
+{"o":0.0000009485,"h":0.0000009541,"l":0.0000009416,"c":0.00000095,"v":250000.0,"t":1723914000}
+{"o":0.00000095,"h":0.0000009529,"l":0.0000009387,"c":0.0000009397,"v":813114.226859,"t":1723917600}
+{"o":0.0000009397,"h":0.0000009514,"l":0.0000009344,"c":0.000000939,"v":1547243.2592389998,"t":1723921200}
+{"o":0.000000939,"h":0.0000009411,"l":0.0000009294,"c":0.0000009319,"v":578695.035637,"t":1723924800}
+{"o":0.0000009319,"h":0.000000938,"l":0.000000924,"c":0.0000009308,"v":2002091.2278129996,"t":1723928400}
+{"o":0.0000009308,"h":0.000000937,"l":0.0000009268,"c":0.0000009321,"v":552141.476031,"t":1723932000}
+{"o":0.0000009321,"h":0.0000009419,"l":0.0000009292,"c":0.0000009351,"v":682390.575202,"t":1723935600}
+{"o":0.0000009351,"h":0.0000009459,"l":0.0000009271,"c":0.0000009372,"v":799549.8606019999,"t":1723939200}
+{"o":0.0000009372,"h":0.0000009578,"l":0.0000009347,"c":0.0000009567,"v":1204485.703983,"t":1723942800}
+{"o":0.0000009567,"h":0.0000009652,"l":0.0000009443,"c":0.0000009479,"v":4237.975223,"t":1723946400}
+{"o":0.0000009479,"h":0.0000009597,"l":0.000000927,"c":0.0000009408,"v":2296638.6396659994,"t":1723950000}
+{"o":0.0000009408,"h":0.0000009527,"l":0.0000009378,"c":0.0000009484,"v":1587221.433771,"t":1723953600}
+{"o":0.0000009484,"h":0.0000009502,"l":0.0000009368,"c":0.0000009475,"v":636798.9306409999,"t":1723957200}
+{"o":0.0000009475,"h":0.0000009529,"l":0.0000009431,"c":0.0000009485,"v":533040.311626,"t":1723960800}
+{"o":0.0000009485,"h":0.0000009516,"l":0.0000009434,"c":0.000000946,"v":20394.557267,"t":1723964400}
+{"o":0.000000946,"h":0.000000948,"l":0.0000009439,"c":0.0000009439,"v":0.0,"t":1723968000}
+{"o":0.0000009439,"h":0.0000009552,"l":0.000000936,"c":0.0000009419,"v":950478.7227489999,"t":1723971600}
+{"o":0.0000009419,"h":0.0000009549,"l":0.0000009195,"c":0.0000009479,"v":21085.070752,"t":1723975200}
+{"o":0.0000009479,"h":0.0000009504,"l":0.0000009403,"c":0.0000009403,"v":44528.184659,"t":1723978800}
+{"o":0.0000009403,"h":0.0000009444,"l":0.0000009205,"c":0.000000929,"v":2377228.0252829995,"t":1723982400}
+{"o":0.000000929,"h":0.0000009419,"l":0.0000009215,"c":0.0000009412,"v":2148.483353,"t":1723986000}
+{"o":0.0000009412,"h":0.0000009415,"l":0.0000009027,"c":0.0000009074,"v":2438828.3609410003,"t":1723989600}
+{"o":0.0000009074,"h":0.0000009166,"l":0.0000009016,"c":0.0000009108,"v":166763.197244,"t":1723993200}
+{"o":0.0000009108,"h":0.0000009579,"l":0.0000009015,"c":0.000000953,"v":6759005.5029080017,"t":1723996800}
+{"o":0.000000953,"h":0.0000009658,"l":0.0000009389,"c":0.0000009502,"v":4344067.0317859994,"t":1724000400}
+{"o":0.0000009502,"h":0.0000009738,"l":0.000000943,"c":0.0000009654,"v":1826306.8843700001,"t":1724004000}
+{"o":0.0000009654,"h":0.0000009696,"l":0.0000009569,"c":0.0000009622,"v":769812.970456,"t":1724007600}
+{"o":0.0000009622,"h":0.0000009935,"l":0.0000009584,"c":0.0000009848,"v":4200271.4880660009,"t":1724011200}
+{"o":0.0000009848,"h":0.0000010021,"l":0.0000009768,"c":0.0000009882,"v":674896.2566679999,"t":1724014800}
+{"o":0.0000009882,"h":0.0000009916,"l":0.0000009595,"c":0.000000967,"v":2806826.3465869999,"t":1724018400}
+{"o":0.000000967,"h":0.000000984,"l":0.000000965,"c":0.0000009815,"v":0.0,"t":1724022000}
+{"o":0.0000009815,"h":0.0000009857,"l":0.0000009538,"c":0.0000009634,"v":890030.795015,"t":1724025600}
+{"o":0.0000009634,"h":0.0000009665,"l":0.000000944,"c":0.0000009592,"v":943840.2707359999,"t":1724029200}
+{"o":0.0000009592,"h":0.0000009624,"l":0.0000009509,"c":0.0000009533,"v":242052.134399,"t":1724032800}
+{"o":0.0000009533,"h":0.0000009555,"l":0.0000009487,"c":0.0000009497,"v":0.0,"t":1724036400}
+{"o":0.0000009497,"h":0.0000009626,"l":0.0000009485,"c":0.0000009548,"v":519796.997605,"t":1724040000}
+{"o":0.0000009548,"h":0.0000009631,"l":0.0000009432,"c":0.0000009531,"v":1255073.1198789999,"t":1724043600}
+{"o":0.0000009531,"h":0.000000957,"l":0.0000009372,"c":0.0000009503,"v":562453.1121949999,"t":1724047200}
+{"o":0.0000009503,"h":0.0000009544,"l":0.0000009369,"c":0.0000009461,"v":2012081.7557050001,"t":1724050800}
+{"o":0.0000009461,"h":0.0000009483,"l":0.0000009423,"c":0.000000945,"v":25152.008144,"t":1724054400}
+{"o":0.000000945,"h":0.0000009567,"l":0.0000008691,"c":0.0000008837,"v":11629035.0073809996,"t":1724058000}
+{"o":0.0000008837,"h":0.0000009005,"l":0.0000008694,"c":0.0000008821,"v":6175949.9741559997,"t":1724061600}
+{"o":0.0000008821,"h":0.0000008943,"l":0.0000008643,"c":0.0000008843,"v":3908421.5863079997,"t":1724065200}
+{"o":0.0000008843,"h":0.0000008946,"l":0.0000008277,"c":0.0000008535,"v":15688887.3863069974,"t":1724068800}
+{"o":0.0000008535,"h":0.0000008809,"l":0.0000008448,"c":0.0000008709,"v":6365319.5910770008,"t":1724072400}
+{"o":0.0000008709,"h":0.0000008903,"l":0.0000008508,"c":0.0000008748,"v":8118258.1535110008,"t":1724076000}
+{"o":0.0000008748,"h":0.0000008837,"l":0.000000873,"c":0.0000008824,"v":1134848.463548,"t":1724079600}
+{"o":0.0000008824,"h":0.0000008878,"l":0.0000008708,"c":0.0000008767,"v":4738426.3790290002,"t":1724083200}
+{"o":0.0000008767,"h":0.0000008918,"l":0.0000008647,"c":0.0000008885,"v":2260.049511,"t":1724086800}
+{"o":0.0000008885,"h":0.0000009059,"l":0.0000008791,"c":0.0000009002,"v":3055819.3360529998,"t":1724090400}
+{"o":0.0000009002,"h":0.0000009063,"l":0.0000008871,"c":0.0000008914,"v":515238.382948,"t":1724094000}
+{"o":0.0000008914,"h":0.0000009067,"l":0.0000008836,"c":0.0000009025,"v":689299.7368130001,"t":1724097600}
+{"o":0.0000009025,"h":0.0000009059,"l":0.0000008903,"c":0.0000009031,"v":1657987.5791869999,"t":1724101200}
+{"o":0.0000009031,"h":0.0000009132,"l":0.0000008918,"c":0.0000009079,"v":657284.782779,"t":1724104800}
+{"o":0.0000009079,"h":0.0000009122,"l":0.0000009022,"c":0.0000009038,"v":0.0,"t":1724108400}
+{"o":0.0000009038,"h":0.000000925,"l":0.0000008831,"c":0.0000009055,"v":185719.334632,"t":1724112000}
+{"o":0.0000009055,"h":0.0000009176,"l":0.0000008822,"c":0.0000008997,"v":960837.904447,"t":1724115600}
+{"o":0.0000008997,"h":0.0000009052,"l":0.0000008924,"c":0.0000008992,"v":27856.394329,"t":1724119200}
+{"o":0.0000008992,"h":0.0000009007,"l":0.0000008886,"c":0.000000892,"v":1246923.5010839999,"t":1724122800}
+{"o":0.000000892,"h":0.0000009022,"l":0.0000008756,"c":0.0000008905,"v":2794306.5237460001,"t":1724126400}
+{"o":0.0000008905,"h":0.0000008912,"l":0.00000088,"c":0.0000008873,"v":0.0,"t":1724130000}
+{"o":0.0000008873,"h":0.0000009151,"l":0.0000008863,"c":0.0000009064,"v":2624767.9680059999,"t":1724133600}
+{"o":0.0000009064,"h":0.0000009073,"l":0.0000008894,"c":0.0000008901,"v":2271687.228871,"t":1724137200}
+{"o":0.0000008901,"h":0.0000008987,"l":0.0000008571,"c":0.0000008659,"v":4358283.3963880008,"t":1724140800}
+{"o":0.0000008659,"h":0.0000008665,"l":0.0000008566,"c":0.0000008589,"v":607650.251557,"t":1724144400}
+{"o":0.0000008589,"h":0.0000008631,"l":0.0000008543,"c":0.0000008572,"v":175290.388431,"t":1724148000}
+{"o":0.0000008572,"h":0.0000008679,"l":0.0000008554,"c":0.0000008613,"v":1096867.6553100001,"t":1724151600}
+{"o":0.0000008613,"h":0.0000008657,"l":0.0000008527,"c":0.0000008539,"v":2023270.1224889997,"t":1724155200}
+{"o":0.0000008539,"h":0.0000008603,"l":0.0000008513,"c":0.0000008544,"v":92134.471888,"t":1724158800}
+{"o":0.0000008544,"h":0.0000008759,"l":0.0000008344,"c":0.0000008585,"v":212180.081258,"t":1724162400}
+{"o":0.0000008585,"h":0.0000008677,"l":0.0000008473,"c":0.0000008551,"v":149804.788929,"t":1724166000}
+{"o":0.0000008551,"h":0.0000008609,"l":0.0000008458,"c":0.0000008543,"v":99728.787246,"t":1724169600}
+{"o":0.0000008543,"h":0.0000008631,"l":0.0000008227,"c":0.0000008235,"v":11295584.8776639998,"t":1724173200}
+{"o":0.0000008235,"h":0.0000008259,"l":0.0000007706,"c":0.0000007782,"v":6471253.5317839999,"t":1724176800}
+{"o":0.0000007782,"h":0.0000007834,"l":0.0000007687,"c":0.0000007743,"v":1873064.9191780002,"t":1724180400}
+{"o":0.0000007743,"h":0.0000007885,"l":0.0000007302,"c":0.0000007885,"v":18526803.439903006,"t":1724184000}
+{"o":0.0000007885,"h":0.0000009124,"l":0.0000007882,"c":0.0000009086,"v":28934897.0052430034,"t":1724187600}
+{"o":0.0000009086,"h":0.0000009484,"l":0.0000009057,"c":0.0000009301,"v":6415425.2835900001,"t":1724191200}
+{"o":0.0000009301,"h":0.0000009368,"l":0.000000824,"c":0.0000008303,"v":20324537.3141269982,"t":1724194800}
+{"o":0.0000008303,"h":0.0000008445,"l":0.0000007799,"c":0.0000007861,"v":12489106.6902210005,"t":1724198400}
+{"o":0.0000007861,"h":0.0000007973,"l":0.0000007787,"c":0.0000007863,"v":3301116.9632980004,"t":1724202000}
+{"o":0.0000007863,"h":0.0000007921,"l":0.0000007833,"c":0.0000007891,"v":443651.450018,"t":1724205600}
+{"o":0.0000007891,"h":0.0000007938,"l":0.0000007852,"c":0.0000007873,"v":400000.0,"t":1724209200}
+{"o":0.0000007873,"h":0.0000007972,"l":0.0000007851,"c":0.0000007857,"v":3418554.879741,"t":1724212800}
+{"o":0.0000007857,"h":0.000000787,"l":0.0000007756,"c":0.0000007796,"v":1366353.8785860001,"t":1724216400}
+{"o":0.0000007796,"h":0.0000007836,"l":0.0000007764,"c":0.0000007825,"v":523818.147071,"t":1724220000}
+{"o":0.0000007825,"h":0.0000007865,"l":0.0000007734,"c":0.0000007769,"v":1062444.9961000001,"t":1724223600}
+{"o":0.0000007769,"h":0.000000784,"l":0.0000007751,"c":0.0000007826,"v":0.0,"t":1724227200}
+{"o":0.0000007826,"h":0.0000007895,"l":0.000000782,"c":0.0000007863,"v":0.0,"t":1724230800}
+{"o":0.0000007863,"h":0.0000007876,"l":0.0000007713,"c":0.0000007723,"v":2213430.1841879999,"t":1724234400}
+{"o":0.0000007723,"h":0.000000777,"l":0.0000007715,"c":0.0000007766,"v":0.0,"t":1724238000}
+{"o":0.0000007766,"h":0.0000007823,"l":0.0000007636,"c":0.0000007665,"v":1979759.491655,"t":1724241600}
+{"o":0.0000007665,"h":0.0000007807,"l":0.000000748,"c":0.0000007636,"v":4546280.8396729995,"t":1724245200}
+{"o":0.0000007636,"h":0.0000007857,"l":0.0000007571,"c":0.0000007713,"v":1330077.117902,"t":1724248800}
+{"o":0.0000007713,"h":0.0000007774,"l":0.0000007651,"c":0.0000007711,"v":593453.1829339999,"t":1724252400}
+{"o":0.0000007711,"h":0.0000007945,"l":0.0000007657,"c":0.0000007717,"v":8427459.6821519993,"t":1724256000}
+{"o":0.0000007717,"h":0.000000774,"l":0.0000007615,"c":0.0000007712,"v":736779.904122,"t":1724259600}
+{"o":0.0000007712,"h":0.0000007762,"l":0.0000007625,"c":0.0000007648,"v":132470.655686,"t":1724263200}
+{"o":0.0000007648,"h":0.0000007738,"l":0.0000007596,"c":0.0000007648,"v":382474.457361,"t":1724266800}
+{"o":0.0000007648,"h":0.0000007771,"l":0.0000007599,"c":0.0000007715,"v":518794.740042,"t":1724270400}
+{"o":0.0000007715,"h":0.0000007737,"l":0.0000007668,"c":0.0000007685,"v":0.0,"t":1724274000}
+{"o":0.0000007685,"h":0.0000007937,"l":0.0000007588,"c":0.0000007856,"v":13399071.3295769989,"t":1724277600}
+{"o":0.0000007856,"h":0.0000007901,"l":0.0000007672,"c":0.0000007706,"v":1248328.5606699998,"t":1724281200}
+{"o":0.0000007706,"h":0.0000007768,"l":0.000000762,"c":0.000000766,"v":941271.455016,"t":1724284800}
+{"o":0.000000766,"h":0.0000007711,"l":0.0000007621,"c":0.0000007676,"v":1823004.8147150001,"t":1724288400}
+{"o":0.0000007676,"h":0.0000007803,"l":0.0000007658,"c":0.0000007745,"v":26034.233365,"t":1724292000}
+{"o":0.0000007745,"h":0.0000007766,"l":0.0000007724,"c":0.0000007731,"v":0.0,"t":1724295600}
+{"o":0.0000007731,"h":0.000000775,"l":0.0000007515,"c":0.0000007521,"v":3138250.0,"t":1724299200}
+{"o":0.0000007521,"h":0.0000007536,"l":0.0000007494,"c":0.0000007515,"v":332863.612572,"t":1724302800}
+{"o":0.0000007515,"h":0.0000007551,"l":0.0000007485,"c":0.0000007491,"v":485632.488405,"t":1724306400}
+{"o":0.0000007491,"h":0.0000007508,"l":0.0000007444,"c":0.0000007461,"v":0.0,"t":1724310000}
+{"o":0.0000007461,"h":0.0000007526,"l":0.0000007445,"c":0.0000007516,"v":204864.106332,"t":1724313600}
+{"o":0.0000007516,"h":0.0000007543,"l":0.0000007513,"c":0.0000007527,"v":0.0,"t":1724317200}
+{"o":0.0000007527,"h":0.0000007571,"l":0.0000007455,"c":0.0000007501,"v":327210.842366,"t":1724320800}
+{"o":0.0000007501,"h":0.0000007528,"l":0.0000007386,"c":0.0000007451,"v":1953447.1363270001,"t":1724324400}
+{"o":0.0000007451,"h":0.000000776,"l":0.0000007421,"c":0.0000007717,"v":6702902.8560959995,"t":1724328000}
+{"o":0.0000007717,"h":0.0000007762,"l":0.0000007642,"c":0.0000007709,"v":567192.785824,"t":1724331600}
+{"o":0.0000007709,"h":0.0000008036,"l":0.0000007683,"c":0.0000007965,"v":6901802.1380139999,"t":1724335200}
+{"o":0.0000007965,"h":0.0000008156,"l":0.0000007924,"c":0.0000008071,"v":3321852.0293149999,"t":1724338800}
+{"o":0.0000008071,"h":0.0000008256,"l":0.0000008032,"c":0.0000008181,"v":2532606.4789649998,"t":1724342400}
+{"o":0.0000008181,"h":0.0000008224,"l":0.0000008152,"c":0.0000008215,"v":212169.383341,"t":1724346000}
+{"o":0.0000008215,"h":0.0000008226,"l":0.0000008159,"c":0.0000008195,"v":3162.865992,"t":1724349600}
+{"o":0.0000008195,"h":0.0000008274,"l":0.0000008181,"c":0.0000008229,"v":977175.9293900001,"t":1724353200}
+{"o":0.0000008229,"h":0.0000008271,"l":0.0000008091,"c":0.0000008099,"v":2563000.0,"t":1724356800}
+{"o":0.0000008099,"h":0.000000812,"l":0.0000008036,"c":0.0000008058,"v":264896.0452919999,"t":1724360400}
+{"o":0.0000008058,"h":0.0000008075,"l":0.0000008053,"c":0.0000008066,"v":1720.226218,"t":1724364000}
+{"o":0.0000008066,"h":0.000000814,"l":0.0000008053,"c":0.0000008128,"v":299813.255736,"t":1724367600}
+{"o":0.0000008128,"h":0.0000008246,"l":0.0000008006,"c":0.0000008097,"v":554631.5438099999,"t":1724371200}
+{"o":0.0000008097,"h":0.0000008124,"l":0.0000008076,"c":0.0000008078,"v":0.0,"t":1724374800}
+{"o":0.0000008078,"h":0.000000837,"l":0.0000008023,"c":0.0000008345,"v":4581714.3174430002,"t":1724378400}
+{"o":0.0000008345,"h":0.0000008536,"l":0.0000008328,"c":0.0000008529,"v":4455670.1563240001,"t":1724382000}
+{"o":0.0000008529,"h":0.0000008842,"l":0.0000008496,"c":0.0000008833,"v":3586694.658845,"t":1724385600}
+{"o":0.0000008833,"h":0.0000009489,"l":0.0000008741,"c":0.0000009372,"v":10676339.108275,"t":1724389200}
+{"o":0.0000009372,"h":0.0000009506,"l":0.0000008611,"c":0.0000009365,"v":25908939.9083709978,"t":1724392800}
+{"o":0.0000009365,"h":0.0000009463,"l":0.0000009355,"c":0.0000009447,"v":1101072.3676799997,"t":1724396400}
+{"o":0.0000009447,"h":0.0000009528,"l":0.0000009401,"c":0.0000009424,"v":1338984.2312680001,"t":1724400000}
+{"o":0.0000009424,"h":0.0000009486,"l":0.000000928,"c":0.0000009353,"v":1787477.6820909998,"t":1724403600}
+{"o":0.0000009353,"h":0.0000009379,"l":0.0000009325,"c":0.0000009376,"v":266749.406101,"t":1724407200}
+{"o":0.0000009376,"h":0.0000009436,"l":0.0000009348,"c":0.0000009408,"v":214957.279722,"t":1724410800}
+{"o":0.0000009408,"h":0.0000009408,"l":0.0000009216,"c":0.0000009225,"v":2185377.7347220001,"t":1724414400}
+{"o":0.0000009225,"h":0.0000009709,"l":0.0000009153,"c":0.0000009637,"v":6122417.125717001,"t":1724418000}
+{"o":0.0000009637,"h":0.0000010382,"l":0.0000009475,"c":0.000001021,"v":8312706.7491329955,"t":1724421600}
+{"o":0.000001021,"h":0.0000010568,"l":0.0000010034,"c":0.0000010491,"v":35733273.9969939888,"t":1724425200}
+{"o":0.0000010491,"h":0.000001126,"l":0.0000010356,"c":0.0000010854,"v":75091762.5921672136,"t":1724428800}
+{"o":0.0000010854,"h":0.0000011132,"l":0.0000010581,"c":0.0000010894,"v":13295841.5178429931,"t":1724432400}
+{"o":0.0000010894,"h":0.0000010992,"l":0.000001043,"c":0.0000010721,"v":8402435.827096004,"t":1724436000}
+{"o":0.0000010721,"h":0.0000011517,"l":0.0000010582,"c":0.0000011399,"v":7881366.2279250007,"t":1724439600}
+{"o":0.0000011399,"h":0.0000011835,"l":0.0000011228,"c":0.000001156,"v":12656405.2892590035,"t":1724443200}
+{"o":0.000001156,"h":0.0000011627,"l":0.0000010193,"c":0.0000010226,"v":35410936.1817210019,"t":1724446800}
+{"o":0.0000010226,"h":0.0000010448,"l":0.0000010106,"c":0.0000010316,"v":1937130.15093,"t":1724450400}
+{"o":0.0000010316,"h":0.0000010316,"l":0.0000010129,"c":0.0000010151,"v":109600.42731,"t":1724454000}
+{"o":0.0000010151,"h":0.0000010295,"l":0.0000009515,"c":0.0000009583,"v":7680456.203857,"t":1724457600}
+{"o":0.0000009583,"h":0.000000984,"l":0.0000009471,"c":0.0000009534,"v":6136030.8076590011,"t":1724461200}
+{"o":0.0000009534,"h":0.0000009749,"l":0.0000009454,"c":0.0000009613,"v":11515986.8392490111,"t":1724464800}
+{"o":0.0000009613,"h":0.0000009739,"l":0.0000009319,"c":0.0000009721,"v":27378371.2854079492,"t":1724468400}
+{"o":0.0000009721,"h":0.0000009943,"l":0.0000009351,"c":0.0000009442,"v":14761543.1203529909,"t":1724472000}
+{"o":0.0000009442,"h":0.0000009507,"l":0.0000009281,"c":0.0000009333,"v":1807837.8087639993,"t":1724475600}
+{"o":0.0000009333,"h":0.0000009427,"l":0.0000009309,"c":0.0000009395,"v":1699715.2467209999,"t":1724479200}
+{"o":0.0000009395,"h":0.0000009434,"l":0.000000927,"c":0.0000009311,"v":5744907.8050619997,"t":1724482800}
+{"o":0.0000009311,"h":0.0000009347,"l":0.0000009196,"c":0.00000092,"v":1008594.074947,"t":1724486400}
+{"o":0.00000092,"h":0.0000009318,"l":0.0000008934,"c":0.0000009165,"v":3585585.5398810003,"t":1724490000}
+{"o":0.0000009165,"h":0.0000009334,"l":0.0000009095,"c":0.0000009273,"v":1249337.559721,"t":1724493600}
+{"o":0.0000009273,"h":0.0000009305,"l":0.0000008993,"c":0.0000009098,"v":2295353.9101530001,"t":1724497200}
+{"o":0.0000009098,"h":0.0000009157,"l":0.0000009024,"c":0.0000009131,"v":818592.351226,"t":1724500800}
+{"o":0.0000009131,"h":0.0000009192,"l":0.0000009093,"c":0.0000009146,"v":282605.40472,"t":1724504400}
+{"o":0.0000009146,"h":0.0000009322,"l":0.0000009055,"c":0.0000009239,"v":1818959.944778,"t":1724508000}
+{"o":0.0000009239,"h":0.0000009294,"l":0.0000009104,"c":0.0000009129,"v":2252800.7383300001,"t":1724511600}
+{"o":0.0000009129,"h":0.0000009257,"l":0.0000008927,"c":0.0000009038,"v":3658237.0052960007,"t":1724515200}
+{"o":0.0000009038,"h":0.0000009077,"l":0.0000008949,"c":0.0000009029,"v":172085.076304,"t":1724518800}
+{"o":0.0000009029,"h":0.0000009067,"l":0.0000008895,"c":0.0000008931,"v":58529.334813,"t":1724522400}
+{"o":0.0000008931,"h":0.0000009006,"l":0.0000008839,"c":0.0000008916,"v":2991113.1355739986,"t":1724526000}
+{"o":0.0000008916,"h":0.0000008937,"l":0.0000008885,"c":0.0000008922,"v":0.0,"t":1724529600}
+{"o":0.0000008922,"h":0.0000009198,"l":0.0000008636,"c":0.00000088,"v":3170763.4976690002,"t":1724533200}
+{"o":0.00000088,"h":0.0000009057,"l":0.0000008669,"c":0.0000008967,"v":4380570.2168190004,"t":1724536800}
+{"o":0.0000008967,"h":0.0000009161,"l":0.0000008866,"c":0.0000009061,"v":861688.243913,"t":1724540400}
+{"o":0.0000009061,"h":0.0000009176,"l":0.0000008773,"c":0.0000008873,"v":2039393.2968669999,"t":1724544000}
+{"o":0.0000008873,"h":0.0000009016,"l":0.0000008816,"c":0.0000008971,"v":116967.119554,"t":1724547600}
+{"o":0.0000008971,"h":0.0000008975,"l":0.0000008922,"c":0.0000008938,"v":0.0,"t":1724551200}
+{"o":0.0000008938,"h":0.0000009018,"l":0.0000008807,"c":0.0000008843,"v":1474449.4010659999,"t":1724554800}
+{"o":0.0000008843,"h":0.000000894,"l":0.0000008792,"c":0.0000008792,"v":905694.740825,"t":1724558400}
+{"o":0.0000008792,"h":0.0000008862,"l":0.0000008739,"c":0.0000008778,"v":251653.748453,"t":1724562000}
+{"o":0.0000008778,"h":0.0000008847,"l":0.00000087,"c":0.0000008783,"v":594442.0586709998,"t":1724565600}
+{"o":0.0000008783,"h":0.0000008923,"l":0.0000008649,"c":0.0000008739,"v":15276.034205,"t":1724569200}
+{"o":0.0000008739,"h":0.0000008966,"l":0.0000008675,"c":0.0000008864,"v":3484807.5889830003,"t":1724572800}
+{"o":0.0000008864,"h":0.0000008893,"l":0.0000008621,"c":0.0000008646,"v":2692851.8133690003,"t":1724576400}
+{"o":0.0000008646,"h":0.0000008709,"l":0.0000008555,"c":0.0000008612,"v":1116018.224282,"t":1724580000}
+{"o":0.0000008612,"h":0.000000863,"l":0.0000008528,"c":0.0000008597,"v":869563.073862,"t":1724583600}
+{"o":0.0000008597,"h":0.0000008615,"l":0.0000008489,"c":0.0000008489,"v":1041961.898653,"t":1724587200}
+{"o":0.0000008489,"h":0.0000008784,"l":0.0000008425,"c":0.000000871,"v":3584191.5721730008,"t":1724590800}
+{"o":0.000000871,"h":0.0000008729,"l":0.0000008638,"c":0.0000008696,"v":995422.248515,"t":1724594400}
+{"o":0.0000008696,"h":0.000000872,"l":0.0000008516,"c":0.0000008548,"v":1922195.2076109999,"t":1724598000}
+{"o":0.0000008548,"h":0.0000008672,"l":0.0000008495,"c":0.0000008643,"v":536413.112672,"t":1724601600}
+{"o":0.0000008643,"h":0.0000008799,"l":0.0000008592,"c":0.0000008738,"v":2724457.1142330002,"t":1724605200}
+{"o":0.0000008738,"h":0.0000008813,"l":0.0000008691,"c":0.0000008779,"v":729784.242169,"t":1724608800}
+{"o":0.0000008779,"h":0.0000008823,"l":0.0000008577,"c":0.0000008631,"v":2761835.7011719993,"t":1724612400}
+{"o":0.0000008631,"h":0.0000008721,"l":0.0000008422,"c":0.0000008507,"v":6181787.6401950065,"t":1724616000}
+{"o":0.0000008507,"h":0.0000008858,"l":0.0000008338,"c":0.0000008572,"v":17556250.4511769898,"t":1724619600}
+{"o":0.0000008572,"h":0.0000008914,"l":0.000000849,"c":0.0000008886,"v":25689655.5751170367,"t":1724623200}
+{"o":0.0000008886,"h":0.0000009034,"l":0.0000008289,"c":0.0000008506,"v":28174007.6234630235,"t":1724626800}
+{"o":0.0000008506,"h":0.0000008593,"l":0.0000008372,"c":0.0000008495,"v":21619416.7828000002,"t":1724630400}
+{"o":0.0000008495,"h":0.0000008559,"l":0.0000008403,"c":0.0000008525,"v":4464147.8688670024,"t":1724634000}
+{"o":0.0000008525,"h":0.0000008835,"l":0.0000008497,"c":0.000000865,"v":6137604.0669910023,"t":1724637600}
+{"o":0.000000865,"h":0.0000008664,"l":0.0000008564,"c":0.0000008566,"v":0.0,"t":1724641200}
+{"o":0.0000003848,"h":0.0000012835,"l":0.0000002003,"c":0.0000003415,"v":4192802348.017159462,"t":1718938800}
+{"o":0.0000003415,"h":0.0000007812,"l":0.0000001145,"c":0.0000006452,"v":3698048805.1309905052,"t":1718942400}
+{"o":0.0000006452,"h":0.0000025917,"l":0.0000005,"c":0.0000013709,"v":2503948990.9701194763,"t":1718946000}
+{"o":0.0000013709,"h":0.000002373,"l":0.0000005027,"c":0.0000009393,"v":2050761573.7941744328,"t":1718949600}
+{"o":0.0000009393,"h":0.0000051611,"l":0.0000007935,"c":0.0000019516,"v":1578045292.5083892345,"t":1718953200}
+{"o":0.0000019516,"h":0.000002211,"l":0.0000005215,"c":0.0000021598,"v":1611940863.7378416061,"t":1718956800}
+{"o":0.0000021598,"h":0.0000021712,"l":0.0000008336,"c":0.0000012522,"v":1446948753.5889837742,"t":1718960400}
+{"o":0.0000012522,"h":0.000003784,"l":0.0000009978,"c":0.0000027666,"v":1017618753.8463021517,"t":1718964000}
+{"o":0.0000027666,"h":0.0000034412,"l":0.0000018084,"c":0.0000020849,"v":613493524.2052592039,"t":1718967600}
+{"o":0.0000020849,"h":0.0000024619,"l":0.0000013558,"c":0.0000018618,"v":452554755.4164403081,"t":1718971200}
+{"o":0.0000018618,"h":0.0000030971,"l":0.0000014893,"c":0.0000021344,"v":437450434.024518013,"t":1718974800}
+{"o":0.0000021344,"h":0.000005295,"l":0.0000018003,"c":0.0000038476,"v":1182229259.2314238548,"t":1718978400}
+{"o":0.0000038476,"h":0.0000071395,"l":0.0000030034,"c":0.0000058189,"v":978340457.7055040598,"t":1718982000}
+{"o":0.0000058189,"h":0.0000144473,"l":0.000004414,"c":0.0000070748,"v":1364010842.7040104866,"t":1718985600}
+{"o":0.0000070748,"h":0.0000083781,"l":0.0000039854,"c":0.0000057436,"v":1029570696.3312162161,"t":1718989200}
+{"o":0.0000057436,"h":0.0000075109,"l":0.0000035918,"c":0.0000056986,"v":533985584.0512898564,"t":1718992800}
+{"o":0.0000056986,"h":0.0000101859,"l":0.0000048524,"c":0.0000073551,"v":364395215.070366919,"t":1718996400}
+{"o":0.0000073551,"h":0.0000126084,"l":0.0000061132,"c":0.0000095167,"v":433350872.2331534624,"t":1719000000}
+{"o":0.0000095167,"h":0.000010491,"l":0.0000054871,"c":0.0000075948,"v":405266709.7332687974,"t":1719003600}
+{"o":0.0000075948,"h":0.0000097485,"l":0.0000060154,"c":0.0000072082,"v":248958126.5879738629,"t":1719007200}
+{"o":0.0000072082,"h":0.0000118919,"l":0.000006098,"c":0.0000108841,"v":233021851.7464149296,"t":1719010800}
+{"o":0.0000108841,"h":0.0000128565,"l":0.0000090256,"c":0.0000107064,"v":229558112.2042107582,"t":1719014400}
+{"o":0.0000107064,"h":0.0000107395,"l":0.0000078989,"c":0.0000089367,"v":186645710.7344319522,"t":1719018000}
+{"o":0.0000089367,"h":0.0000152266,"l":0.0000086823,"c":0.0000139218,"v":231566657.201485306,"t":1719021600}
+{"o":0.0000139218,"h":0.0000268817,"l":0.0000126737,"c":0.000014342,"v":371013013.4721156955,"t":1719025200}
+{"o":0.000014342,"h":0.0000163473,"l":0.0000118771,"c":0.0000126453,"v":188155201.8934736848,"t":1719028800}
+{"o":0.0000126453,"h":0.0000206601,"l":0.0000125603,"c":0.0000192833,"v":180723501.0642222166,"t":1719032400}
+{"o":0.0000192833,"h":0.0000220988,"l":0.0000139818,"c":0.0000173799,"v":248808359.7323099375,"t":1719036000}
+{"o":0.0000173799,"h":0.0000192429,"l":0.0000141936,"c":0.0000169779,"v":110883982.4338289201,"t":1719039600}
+{"o":0.0000169779,"h":0.0000188384,"l":0.0000130863,"c":0.000013742,"v":108777757.060424909,"t":1719043200}
+{"o":0.000013742,"h":0.0000157488,"l":0.0000109765,"c":0.0000146732,"v":146432435.0822019279,"t":1719046800}
+{"o":0.0000146732,"h":0.000015743,"l":0.0000107603,"c":0.0000112325,"v":145669791.6667690873,"t":1719050400}
+{"o":0.0000112325,"h":0.0000130964,"l":0.0000077572,"c":0.0000077653,"v":189376964.7344930172,"t":1719054000}
+{"o":0.0000077653,"h":0.0000115919,"l":0.0000060466,"c":0.0000098226,"v":326189233.0594759583,"t":1719057600}
+{"o":0.0000098226,"h":0.0000110819,"l":0.0000076512,"c":0.0000095009,"v":214205690.4158968031,"t":1719061200}
+{"o":0.0000095009,"h":0.0000101401,"l":0.0000075198,"c":0.0000082272,"v":106388887.5245890021,"t":1719064800}
+{"o":0.0000082272,"h":0.0000092126,"l":0.0000062489,"c":0.00000654,"v":140400893.0512099266,"t":1719068400}
+{"o":0.00000654,"h":0.0000072226,"l":0.0000026414,"c":0.0000035479,"v":1125594129.1766376495,"t":1719072000}
+{"o":0.0000035479,"h":0.0000090222,"l":0.0000027639,"c":0.0000075378,"v":758708152.3711726665,"t":1719075600}
+{"o":0.0000075378,"h":0.0000076457,"l":0.0000053494,"c":0.0000059889,"v":202319052.5525999963,"t":1719079200}
+{"o":0.0000059889,"h":0.0000069427,"l":0.0000041146,"c":0.0000060725,"v":306873680.813521862,"t":1719082800}
+{"o":0.0000060725,"h":0.0000061275,"l":0.000003089,"c":0.0000036412,"v":441562159.0640314817,"t":1719086400}
+{"o":0.0000036412,"h":0.000003917,"l":0.0000022949,"c":0.0000024899,"v":317493044.4084500074,"t":1719090000}
+{"o":0.0000024899,"h":0.0000039982,"l":0.000002484,"c":0.0000030886,"v":331262014.3316838145,"t":1719093600}
+{"o":0.0000030886,"h":0.0000041433,"l":0.0000030673,"c":0.0000034618,"v":161850550.6460751295,"t":1719097200}
+{"o":0.0000034618,"h":0.0000036862,"l":0.0000023408,"c":0.000002708,"v":247149606.9428389966,"t":1719100800}
+{"o":0.000002708,"h":0.0000036307,"l":0.000002607,"c":0.0000036112,"v":102177767.01960814,"t":1719104400}
+{"o":0.0000036112,"h":0.0000059987,"l":0.0000034604,"c":0.0000037702,"v":172554127.9826109707,"t":1719108000}
+{"o":0.0000037702,"h":0.0000041574,"l":0.0000025745,"c":0.0000026714,"v":142605615.1371157765,"t":1719111600}
+{"o":0.0000026714,"h":0.0000032996,"l":0.0000023409,"c":0.0000026682,"v":157306139.2903190553,"t":1719115200}
+{"o":0.0000026682,"h":0.0000033312,"l":0.0000019578,"c":0.0000027741,"v":301681323.4706963301,"t":1719118800}
+{"o":0.0000027741,"h":0.0000028285,"l":0.0000021818,"c":0.0000023384,"v":117689278.6802479476,"t":1719122400}
+{"o":0.0000023384,"h":0.0000025006,"l":0.0000019254,"c":0.0000020866,"v":125197938.7368049771,"t":1719126000}
+{"o":0.0000020866,"h":0.0000024577,"l":0.0000020102,"c":0.0000023006,"v":89289984.7123270035,"t":1719129600}
+{"o":0.0000023006,"h":0.0000030291,"l":0.00000226,"c":0.0000026945,"v":99262179.3879299164,"t":1719133200}
+{"o":0.0000026945,"h":0.0000027521,"l":0.0000021006,"c":0.0000022488,"v":66578139.0768820271,"t":1719136800}
+{"o":0.0000022488,"h":0.0000030046,"l":0.000002073,"c":0.000002558,"v":102665468.9741379619,"t":1719140400}
+{"o":0.000002558,"h":0.0000028089,"l":0.0000023735,"c":0.0000023894,"v":56784007.7915599644,"t":1719144000}
+{"o":0.0000023894,"h":0.0000027273,"l":0.0000020795,"c":0.0000023256,"v":106757304.5767169595,"t":1719147600}
+{"o":0.0000023256,"h":0.0000023812,"l":0.0000018527,"c":0.0000019684,"v":119492065.6491959989,"t":1719151200}
+{"o":0.0000019684,"h":0.0000023153,"l":0.0000016071,"c":0.0000019195,"v":169226606.7474469543,"t":1719154800}
+{"o":0.0000019195,"h":0.0000020713,"l":0.0000015083,"c":0.0000016063,"v":101332093.2500879467,"t":1719158400}
+{"o":0.0000016063,"h":0.0000016975,"l":0.0000013017,"c":0.000001384,"v":139512236.6534610391,"t":1719162000}
+{"o":0.000001384,"h":0.0000014686,"l":0.0000011895,"c":0.000001288,"v":110282968.5812960118,"t":1719165600}
+{"o":0.000001288,"h":0.0000016031,"l":0.0000012366,"c":0.0000014521,"v":105684076.9488930553,"t":1719169200}
+{"o":0.0000014521,"h":0.0000021143,"l":0.0000014448,"c":0.0000020677,"v":140958445.02739501,"t":1719172800}
+{"o":0.0000020677,"h":0.0000022965,"l":0.0000018955,"c":0.0000021321,"v":56751965.3552770391,"t":1719176400}
+{"o":0.0000021321,"h":0.0000024443,"l":0.0000019917,"c":0.0000022459,"v":85334365.4711179584,"t":1719180000}
+{"o":0.0000022459,"h":0.000002349,"l":0.0000017804,"c":0.0000018725,"v":31214715.4931200184,"t":1719183600}
+{"o":0.0000018725,"h":0.0000019642,"l":0.0000014102,"c":0.0000018195,"v":90594431.6372629851,"t":1719187200}
+{"o":0.0000018195,"h":0.0000018571,"l":0.0000013776,"c":0.0000014611,"v":44518960.2082870156,"t":1719190800}
+{"o":0.0000014611,"h":0.000001495,"l":0.0000013891,"c":0.0000014287,"v":19267132.9980610013,"t":1719194400}
+{"o":0.0000014287,"h":0.0000016959,"l":0.0000012991,"c":0.0000014355,"v":106133888.0464680046,"t":1719198000}
+{"o":0.0000014355,"h":0.0000015355,"l":0.0000012338,"c":0.0000015264,"v":43267895.4823510051,"t":1719201600}
+{"o":0.0000015264,"h":0.000001581,"l":0.0000014283,"c":0.0000015203,"v":33799693.4297640026,"t":1719205200}
+{"o":0.0000015203,"h":0.0000015855,"l":0.0000012692,"c":0.0000015567,"v":57237801.4540180042,"t":1719208800}
+{"o":0.0000015567,"h":0.0000015938,"l":0.0000013354,"c":0.0000014961,"v":40339522.6252429858,"t":1719212400}
+{"o":0.0000014961,"h":0.000001572,"l":0.0000014164,"c":0.0000015243,"v":38471850.0080940202,"t":1719216000}
+{"o":0.0000015243,"h":0.0000021212,"l":0.0000014828,"c":0.000002049,"v":34889583.3618359938,"t":1719219600}
+{"o":0.000002049,"h":0.0000021037,"l":0.0000016023,"c":0.0000018696,"v":49175872.8400650173,"t":1719223200}
+{"o":0.0000018696,"h":0.0000018841,"l":0.000001626,"c":0.0000017106,"v":43247758.2722110003,"t":1719226800}
+{"o":0.0000017106,"h":0.0000017161,"l":0.0000014854,"c":0.0000015079,"v":20651558.35689101,"t":1719230400}
+{"o":0.0000015079,"h":0.0000016083,"l":0.0000012863,"c":0.0000013072,"v":44146795.8495769948,"t":1719234000}
+{"o":0.0000013072,"h":0.0000013785,"l":0.0000011707,"c":0.0000013676,"v":39365546.2403610125,"t":1719237600}
+{"o":0.0000013676,"h":0.0000018063,"l":0.0000013616,"c":0.0000016524,"v":70790513.619385004,"t":1719241200}
+{"o":0.0000016524,"h":0.0000022423,"l":0.0000016366,"c":0.0000022285,"v":72049946.7791809887,"t":1719244800}
+{"o":0.0000022285,"h":0.0000026788,"l":0.0000018356,"c":0.0000019493,"v":66774582.5260399878,"t":1719248400}
+{"o":0.0000019493,"h":0.0000021249,"l":0.0000017279,"c":0.0000018056,"v":63080015.7249939889,"t":1719252000}
+{"o":0.0000018056,"h":0.0000018609,"l":0.0000015308,"c":0.0000016341,"v":30678050.3531630039,"t":1719255600}
+{"o":0.0000016341,"h":0.0000019579,"l":0.0000015501,"c":0.0000018947,"v":26087730.7396139987,"t":1719259200}
+{"o":0.0000018947,"h":0.0000019006,"l":0.0000017428,"c":0.0000017883,"v":23960828.6762539893,"t":1719262800}
+{"o":0.0000017883,"h":0.0000017987,"l":0.0000016686,"c":0.0000017508,"v":10966738.1788489986,"t":1719266400}
+{"o":0.0000017508,"h":0.0000021438,"l":0.0000017147,"c":0.0000020972,"v":23223759.4895499982,"t":1719270000}
+{"o":0.0000020972,"h":0.0000038054,"l":0.0000020817,"c":0.000003519,"v":111443825.3783069998,"t":1719273600}
+{"o":0.000003519,"h":0.0000042412,"l":0.0000028048,"c":0.0000034025,"v":128477184.4047059119,"t":1719277200}
+{"o":0.0000034025,"h":0.0000034186,"l":0.0000026486,"c":0.0000030146,"v":53655836.822310023,"t":1719280800}
+{"o":0.0000030146,"h":0.000003474,"l":0.0000025664,"c":0.0000031858,"v":55133873.5856400132,"t":1719284400}
+{"o":0.0000031858,"h":0.0000032493,"l":0.000002827,"c":0.0000028356,"v":12027179.3483230025,"t":1719288000}
+{"o":0.0000028356,"h":0.0000028542,"l":0.0000021151,"c":0.0000025455,"v":75753256.9213189781,"t":1719291600}
+{"o":0.0000025455,"h":0.0000031184,"l":0.0000024499,"c":0.0000029978,"v":27695332.4810310118,"t":1719295200}
+{"o":0.0000029978,"h":0.0000032177,"l":0.000002544,"c":0.000002719,"v":31880268.1817540079,"t":1719298800}
+{"o":0.000002719,"h":0.0000027748,"l":0.0000024272,"c":0.0000027549,"v":26019210.0002909936,"t":1719302400}
+{"o":0.0000027549,"h":0.0000031843,"l":0.0000026651,"c":0.0000030296,"v":24502580.2312970087,"t":1719306000}
+{"o":0.0000030296,"h":0.0000030467,"l":0.0000026789,"c":0.0000027972,"v":10862619.6364869997,"t":1719309600}
+{"o":0.0000027972,"h":0.0000029846,"l":0.0000027664,"c":0.000002966,"v":6983849.8639669996,"t":1719313200}
+{"o":0.000002966,"h":0.0000030101,"l":0.000002628,"c":0.0000026562,"v":13472993.11613,"t":1719316800}
+{"o":0.0000026562,"h":0.0000034109,"l":0.0000025261,"c":0.00000339,"v":41539113.070505999,"t":1719320400}
+{"o":0.00000339,"h":0.0000040671,"l":0.0000032857,"c":0.0000033874,"v":63215341.6618959829,"t":1719324000}
+{"o":0.0000033874,"h":0.0000034874,"l":0.0000030762,"c":0.0000033134,"v":19574353.7768009976,"t":1719327600}
+{"o":0.0000033134,"h":0.0000039623,"l":0.0000032512,"c":0.0000038871,"v":19789366.9548999928,"t":1719331200}
+{"o":0.0000038871,"h":0.0000040704,"l":0.0000031616,"c":0.0000032153,"v":22139727.476105012,"t":1719334800}
+{"o":0.0000032153,"h":0.0000037243,"l":0.0000031527,"c":0.0000036232,"v":22731371.1196730025,"t":1719338400}
+{"o":0.0000036232,"h":0.0000036929,"l":0.0000032524,"c":0.0000033985,"v":12395738.7518069968,"t":1719342000}
+{"o":0.0000033985,"h":0.0000036748,"l":0.000003393,"c":0.0000035655,"v":11393120.9097599983,"t":1719345600}
+{"o":0.0000035655,"h":0.0000039074,"l":0.0000032527,"c":0.000003889,"v":24355523.870718997,"t":1719349200}
+{"o":0.000003889,"h":0.000004173,"l":0.0000036536,"c":0.0000037258,"v":35625751.0064579844,"t":1719352800}
+{"o":0.0000037258,"h":0.0000057963,"l":0.0000036854,"c":0.0000049937,"v":98540204.7044469565,"t":1719356400}
+{"o":0.0000049937,"h":0.0000056603,"l":0.0000043843,"c":0.0000055452,"v":101463415.6924980134,"t":1719360000}
+{"o":0.0000055452,"h":0.0000057237,"l":0.0000043218,"c":0.0000049312,"v":92743412.9564800858,"t":1719363600}
+{"o":0.0000049312,"h":0.0000050488,"l":0.0000044485,"c":0.0000045919,"v":36163380.6032259837,"t":1719367200}
+{"o":0.0000045919,"h":0.0000054916,"l":0.0000045612,"c":0.0000049562,"v":46302775.6013039947,"t":1719370800}
+{"o":0.0000049562,"h":0.0000054439,"l":0.0000047026,"c":0.0000048568,"v":38607968.4732110053,"t":1719374400}
+{"o":0.0000048568,"h":0.0000050456,"l":0.0000042563,"c":0.0000048012,"v":48762056.506894052,"t":1719378000}
+{"o":0.0000048012,"h":0.0000058607,"l":0.0000047755,"c":0.0000054517,"v":44819300.9684240073,"t":1719381600}
+{"o":0.0000054517,"h":0.0000095041,"l":0.0000053928,"c":0.0000061298,"v":100919183.946833998,"t":1719385200}
+{"o":0.0000061298,"h":0.0000067135,"l":0.0000056588,"c":0.0000066957,"v":32663969.2970859855,"t":1719388800}
+{"o":0.0000066957,"h":0.0000079906,"l":0.0000066549,"c":0.0000073506,"v":48569518.8325249851,"t":1719392400}
+{"o":0.0000073506,"h":0.0000074464,"l":0.0000066001,"c":0.000006627,"v":25163420.8193840124,"t":1719396000}
+{"o":0.000006627,"h":0.0000078686,"l":0.0000065595,"c":0.0000078305,"v":20508000.2162589952,"t":1719399600}
+{"o":0.0000078305,"h":0.0000090027,"l":0.0000067854,"c":0.000006821,"v":50614221.0253449976,"t":1719403200}
+{"o":0.000006821,"h":0.0000075764,"l":0.0000062058,"c":0.0000071352,"v":50476979.1914709806,"t":1719406800}
+{"o":0.0000071352,"h":0.0000074542,"l":0.0000058347,"c":0.0000061992,"v":32159631.0680189915,"t":1719410400}
+{"o":0.0000061992,"h":0.0000080103,"l":0.0000060271,"c":0.0000073729,"v":52806739.1355759874,"t":1719414000}
+{"o":0.0000073729,"h":0.0000089771,"l":0.000007189,"c":0.0000077393,"v":39960010.5735310167,"t":1719417600}
+{"o":0.0000077393,"h":0.0000082076,"l":0.0000068161,"c":0.000007431,"v":25170269.4167498238,"t":1719421200}
+{"o":0.000007431,"h":0.0000082177,"l":0.0000072822,"c":0.0000079042,"v":13144431.4434117544,"t":1719424800}
+{"o":0.0000079042,"h":0.0000096181,"l":0.0000070319,"c":0.0000091216,"v":34687107.2087799981,"t":1719428400}
+{"o":0.0000091216,"h":0.0000125793,"l":0.0000089343,"c":0.0000118594,"v":71645291.860316053,"t":1719432000}
+{"o":0.0000118594,"h":0.0000120807,"l":0.0000093823,"c":0.0000095287,"v":33480125.5892349854,"t":1719435600}
+{"o":0.0000095287,"h":0.0000109419,"l":0.0000091982,"c":0.000010786,"v":26049050.6191779785,"t":1719439200}
+{"o":0.000010786,"h":0.0000134629,"l":0.0000098361,"c":0.0000120054,"v":39044740.1613610014,"t":1719442800}
+{"o":0.0000120054,"h":0.0000130713,"l":0.0000109647,"c":0.0000111098,"v":23329893.8140570112,"t":1719446400}
+{"o":0.0000111098,"h":0.0000123944,"l":0.000010424,"c":0.0000109992,"v":29172089.5725359991,"t":1719450000}
+{"o":0.0000109992,"h":0.0000132622,"l":0.0000109641,"c":0.0000116702,"v":26183720.5014590062,"t":1719453600}
+{"o":0.0000116702,"h":0.0000148531,"l":0.0000115135,"c":0.0000141351,"v":49197681.6551249772,"t":1719457200}
+{"o":0.0000141351,"h":0.0000162796,"l":0.000012864,"c":0.0000148257,"v":43503840.6059729904,"t":1719460800}
+{"o":0.0000148257,"h":0.000015409,"l":0.0000129633,"c":0.0000130919,"v":43705979.5375989676,"t":1719464400}
+{"o":0.0000130919,"h":0.0000152808,"l":0.0000117424,"c":0.0000140966,"v":44219085.0700699985,"t":1719468000}
+{"o":0.0000140966,"h":0.000015259,"l":0.0000131428,"c":0.0000135484,"v":21679534.5140420012,"t":1719471600}
+{"o":0.0000135484,"h":0.0000136151,"l":0.0000105673,"c":0.0000116695,"v":42680831.4762311652,"t":1719475200}
+{"o":0.0000116695,"h":0.0000117003,"l":0.0000091104,"c":0.0000108565,"v":104190638.0592773408,"t":1719478800}
+{"o":0.0000108565,"h":0.0000171963,"l":0.0000100716,"c":0.0000114492,"v":74580717.6007220298,"t":1719482400}
+{"o":0.0000114492,"h":0.0000121286,"l":0.000010549,"c":0.0000105899,"v":13719955.6195119955,"t":1719486000}
+{"o":0.0000105899,"h":0.0000136829,"l":0.0000102927,"c":0.0000127825,"v":40162792.2763439789,"t":1719489600}
+{"o":0.0000127825,"h":0.0000185471,"l":0.0000118314,"c":0.0000126633,"v":57877728.4600429535,"t":1719493200}
+{"o":0.0000126633,"h":0.0000175487,"l":0.0000123898,"c":0.0000164014,"v":66067773.3669100478,"t":1719496800}
+{"o":0.0000164014,"h":0.0000169448,"l":0.0000144439,"c":0.0000154538,"v":27743352.7892090119,"t":1719500400}
+{"o":0.0000154538,"h":0.0000157477,"l":0.0000119939,"c":0.0000138217,"v":52718325.9294410497,"t":1719504000}
+{"o":0.0000138217,"h":0.0000156502,"l":0.0000136219,"c":0.0000136645,"v":25058471.5731650069,"t":1719507600}
+{"o":0.0000136645,"h":0.0000146899,"l":0.0000129874,"c":0.000013184,"v":18651815.8732159957,"t":1719511200}
+{"o":0.000013184,"h":0.0000143141,"l":0.0000122161,"c":0.0000133107,"v":31391430.1031270176,"t":1719514800}
+{"o":0.0000133107,"h":0.0000133669,"l":0.0000107953,"c":0.0000121842,"v":28811647.0185749792,"t":1719518400}
+{"o":0.0000121842,"h":0.0000130013,"l":0.0000102341,"c":0.0000108587,"v":27689595.6425649934,"t":1719522000}
+{"o":0.0000108587,"h":0.0000125462,"l":0.0000104968,"c":0.0000116535,"v":20385506.1750149801,"t":1719525600}
+{"o":0.0000116535,"h":0.0000118177,"l":0.0000090198,"c":0.0000101261,"v":20792337.6178589948,"t":1719529200}
+{"o":0.0000101261,"h":0.0000111272,"l":0.0000096629,"c":0.0000108206,"v":15114133.918464005,"t":1719532800}
+{"o":0.0000108206,"h":0.0000108511,"l":0.0000086667,"c":0.0000098282,"v":39043449.4613299817,"t":1719536400}
+{"o":0.0000098282,"h":0.0000107443,"l":0.0000094538,"c":0.0000105816,"v":12709084.4095870014,"t":1719540000}
+{"o":0.0000105816,"h":0.0000116057,"l":0.0000104464,"c":0.0000114198,"v":26286448.8198360279,"t":1719543600}
+{"o":0.0000114198,"h":0.0000118531,"l":0.0000100771,"c":0.0000104305,"v":25288972.9393759966,"t":1719547200}
+{"o":0.0000104305,"h":0.0000108432,"l":0.000008937,"c":0.0000098663,"v":29717383.9076299705,"t":1719550800}
+{"o":0.0000098663,"h":0.0000098913,"l":0.0000081331,"c":0.000008596,"v":31194176.0009820089,"t":1719554400}
+{"o":0.000008596,"h":0.0000097375,"l":0.0000082109,"c":0.0000093909,"v":36065210.6056769937,"t":1719558000}
+{"o":0.0000093909,"h":0.000009544,"l":0.0000084178,"c":0.0000085171,"v":20870686.7269849852,"t":1719561600}
+{"o":0.0000085171,"h":0.0000087968,"l":0.000008252,"c":0.0000084194,"v":21159285.4225080013,"t":1719565200}
+{"o":0.0000084194,"h":0.0000096326,"l":0.0000084021,"c":0.0000086115,"v":25394713.0007089861,"t":1719568800}
+{"o":0.0000086115,"h":0.0000089428,"l":0.0000083763,"c":0.0000085373,"v":15451663.4835850075,"t":1719572400}
+{"o":0.0000085373,"h":0.0000099729,"l":0.000008321,"c":0.0000096822,"v":15168712.3650600016,"t":1719576000}
+{"o":0.0000096822,"h":0.0000116901,"l":0.0000088,"c":0.0000090048,"v":35532165.6983700097,"t":1719579600}
+{"o":0.0000090048,"h":0.0000093965,"l":0.0000085982,"c":0.0000093378,"v":13884581.6459360067,"t":1719583200}
+{"o":0.0000093378,"h":0.0000096375,"l":0.0000076776,"c":0.0000091513,"v":30571493.266824007,"t":1719586800}
+{"o":0.0000091513,"h":0.0000097521,"l":0.000008038,"c":0.0000083391,"v":23988621.2077980042,"t":1719590400}
+{"o":0.0000083391,"h":0.0000087228,"l":0.0000079705,"c":0.0000084189,"v":18213512.5293619931,"t":1719594000}
+{"o":0.0000084189,"h":0.0000091517,"l":0.0000083632,"c":0.000008759,"v":13660183.2005809993,"t":1719597600}
+{"o":0.000008759,"h":0.0000088948,"l":0.000007599,"c":0.0000078769,"v":13255346.637360001,"t":1719601200}
+{"o":0.0000078769,"h":0.0000079401,"l":0.000004301,"c":0.0000067171,"v":214393873.3790700734,"t":1719604800}
+{"o":0.0000067171,"h":0.0000069434,"l":0.0000056729,"c":0.0000061751,"v":41604382.1935529858,"t":1719608400}
+{"o":0.0000061751,"h":0.0000063719,"l":0.0000050641,"c":0.0000057817,"v":33153536.4078490026,"t":1719612000}
+{"o":0.0000057817,"h":0.0000069476,"l":0.000005572,"c":0.0000066173,"v":35612743.2304520085,"t":1719615600}
+{"o":0.0000066173,"h":0.0000066893,"l":0.0000049947,"c":0.0000052539,"v":32109030.7484190054,"t":1719619200}
+{"o":0.0000052539,"h":0.0000058706,"l":0.0000041764,"c":0.0000058064,"v":68660527.8352429718,"t":1719622800}
+{"o":0.0000058064,"h":0.000006402,"l":0.0000057796,"c":0.000006003,"v":18022924.3936159946,"t":1719626400}
+{"o":0.000006003,"h":0.0000060261,"l":0.000004369,"c":0.0000051987,"v":60232615.2577569932,"t":1719630000}
+{"o":0.0000051987,"h":0.0000062603,"l":0.0000040829,"c":0.0000062114,"v":58833137.0995200127,"t":1719633600}
+{"o":0.0000062114,"h":0.0000066645,"l":0.0000043987,"c":0.0000063667,"v":82421791.8620669693,"t":1719637200}
+{"o":0.0000063667,"h":0.0000071115,"l":0.0000052461,"c":0.0000063176,"v":73549797.9391250163,"t":1719640800}
+{"o":0.0000063176,"h":0.0000068334,"l":0.0000062566,"c":0.0000067576,"v":4724206.7525899997,"t":1719644400}
+{"o":0.0000067576,"h":0.0000074761,"l":0.0000066828,"c":0.000007437,"v":7107443.5934620015,"t":1719648000}
+{"o":0.000007437,"h":0.0000080129,"l":0.0000073095,"c":0.0000073487,"v":8494918.6972419973,"t":1719651600}
+{"o":0.0000073487,"h":0.0000074023,"l":0.0000069872,"c":0.00000702,"v":5281670.2770530004,"t":1719655200}
+{"o":0.00000702,"h":0.0000070385,"l":0.0000066229,"c":0.000006628,"v":3032687.8921720004,"t":1719658800}
+{"o":0.000006628,"h":0.0000066596,"l":0.0000060392,"c":0.0000061177,"v":5397273.7045900002,"t":1719662400}
+{"o":0.0000061177,"h":0.0000066425,"l":0.0000061107,"c":0.0000061944,"v":10719187.7301310021,"t":1719666000}
+{"o":0.0000061944,"h":0.000006951,"l":0.0000061455,"c":0.0000069372,"v":12236485.0004880019,"t":1719669600}
+{"o":0.0000069372,"h":0.000007278,"l":0.0000066392,"c":0.000007183,"v":7637275.7546889996,"t":1719673200}
+{"o":0.000007183,"h":0.0000072201,"l":0.000006374,"c":0.0000063982,"v":7395070.293428001,"t":1719676800}
+{"o":0.0000063982,"h":0.0000068924,"l":0.0000050702,"c":0.0000058106,"v":92470025.6964030266,"t":1719680400}
+{"o":0.0000058106,"h":0.000006481,"l":0.0000049834,"c":0.0000055001,"v":62212935.8088929877,"t":1719684000}
+{"o":0.0000055001,"h":0.0000057006,"l":0.0000050905,"c":0.0000052333,"v":19880138.6304300018,"t":1719687600}
+{"o":0.0000052333,"h":0.0000052687,"l":0.0000039959,"c":0.0000046606,"v":163754178.9584839642,"t":1719691200}
+{"o":0.0000046606,"h":0.0000053683,"l":0.0000045096,"c":0.0000047914,"v":32168069.4811729938,"t":1719694800}
+{"o":0.0000047914,"h":0.0000068875,"l":0.0000047515,"c":0.0000058941,"v":53028213.4685840011,"t":1719698400}
+{"o":0.0000058941,"h":0.000006019,"l":0.0000052684,"c":0.0000059592,"v":24421171.5848180018,"t":1719702000}
+{"o":0.0000059592,"h":0.0000060227,"l":0.0000050895,"c":0.0000051006,"v":13695539.736953998,"t":1719705600}
+{"o":0.0000051006,"h":0.0000055182,"l":0.000004795,"c":0.0000048788,"v":16468993.6687259953,"t":1719709200}
+{"o":0.0000048788,"h":0.0000053397,"l":0.0000047958,"c":0.0000049251,"v":15161520.0379210021,"t":1719712800}
+{"o":0.0000049251,"h":0.0000051129,"l":0.0000048161,"c":0.0000050115,"v":6785274.9328510016,"t":1719716400}
+{"o":0.0000050115,"h":0.0000052534,"l":0.0000047361,"c":0.000005204,"v":14323938.1868889965,"t":1719720000}
+{"o":0.000005204,"h":0.0000052197,"l":0.00000498,"c":0.0000049873,"v":2868949.301366,"t":1719723600}
+{"o":0.0000049873,"h":0.0000051688,"l":0.0000049283,"c":0.0000051069,"v":2550379.5198260001,"t":1719727200}
+{"o":0.0000051069,"h":0.0000052639,"l":0.00000497,"c":0.0000050505,"v":4569604.7533100015,"t":1719730800}
+{"o":0.0000050505,"h":0.0000050844,"l":0.0000047707,"c":0.0000049248,"v":6818087.7368140016,"t":1719734400}
+{"o":0.0000049248,"h":0.000005076,"l":0.0000049063,"c":0.0000050031,"v":3522936.7113919999,"t":1719738000}
+{"o":0.0000050031,"h":0.0000058914,"l":0.0000047921,"c":0.0000054608,"v":27693199.1390919872,"t":1719741600}
+{"o":0.0000054608,"h":0.0000054653,"l":0.0000050865,"c":0.0000051226,"v":5924324.946924001,"t":1719745200}
+{"o":0.0000051226,"h":0.0000051985,"l":0.0000049656,"c":0.000005059,"v":7715793.473534002,"t":1719748800}
+{"o":0.000005059,"h":0.0000051315,"l":0.0000042713,"c":0.0000046044,"v":45105784.2241640314,"t":1719752400}
+{"o":0.0000046044,"h":0.0000051089,"l":0.0000042153,"c":0.0000043207,"v":34636412.1628979966,"t":1719756000}
+{"o":0.0000043207,"h":0.0000044234,"l":0.0000036148,"c":0.00000381,"v":64047558.2380659655,"t":1719759600}
+{"o":0.00000381,"h":0.000003989,"l":0.0000035775,"c":0.0000038859,"v":19826344.6351890117,"t":1719763200}
+{"o":0.0000038859,"h":0.0000038943,"l":0.0000035601,"c":0.000003666,"v":16185884.8061950002,"t":1719766800}
+{"o":0.000003666,"h":0.0000040569,"l":0.0000032461,"c":0.0000036266,"v":42969651.9218100086,"t":1719770400}
+{"o":0.0000036266,"h":0.0000038071,"l":0.0000036139,"c":0.000003672,"v":8929562.5382709969,"t":1719774000}
+{"o":0.000003672,"h":0.0000041525,"l":0.0000033321,"c":0.0000036755,"v":67163610.7091510147,"t":1719777600}
+{"o":0.0000036755,"h":0.0000045236,"l":0.0000036091,"c":0.0000043327,"v":32695506.2615219839,"t":1719781200}
+{"o":0.0000043327,"h":0.0000043891,"l":0.0000041825,"c":0.0000042268,"v":3463552.6915719998,"t":1719784800}
+{"o":0.0000042268,"h":0.0000048605,"l":0.0000041902,"c":0.0000046006,"v":15947762.9822659958,"t":1719788400}
+{"o":0.0000046006,"h":0.0000059381,"l":0.0000045253,"c":0.0000052718,"v":28088639.5667200163,"t":1719792000}
+{"o":0.0000052718,"h":0.0000054056,"l":0.0000049414,"c":0.0000049737,"v":6798117.0200920003,"t":1719795600}
+{"o":0.0000049737,"h":0.0000050368,"l":0.0000046071,"c":0.0000047613,"v":7470353.1685519973,"t":1719799200}
+{"o":0.0000047613,"h":0.0000053311,"l":0.0000047387,"c":0.0000053036,"v":8830223.2310029995,"t":1719802800}
+{"o":0.0000053036,"h":0.000006532,"l":0.0000052845,"c":0.000006245,"v":22700701.244227007,"t":1719806400}
+{"o":0.000006245,"h":0.0000062684,"l":0.0000053982,"c":0.0000056135,"v":9835679.0996110067,"t":1719810000}
+{"o":0.0000056135,"h":0.0000072426,"l":0.000005573,"c":0.0000067905,"v":30078845.9218509942,"t":1719813600}
+{"o":0.0000067905,"h":0.000007016,"l":0.0000063169,"c":0.0000065727,"v":9409442.0283429995,"t":1719817200}
+{"o":0.0000065727,"h":0.0000067016,"l":0.0000056229,"c":0.0000057087,"v":6859271.4448390007,"t":1719820800}
+{"o":0.0000057087,"h":0.0000057438,"l":0.0000056145,"c":0.0000056346,"v":1249221.5903040001,"t":1719824400}
+{"o":0.0000056346,"h":0.0000057757,"l":0.0000050535,"c":0.0000054603,"v":11213697.1088920031,"t":1719828000}
+{"o":0.0000054603,"h":0.0000056572,"l":0.0000050627,"c":0.0000052325,"v":14526054.5638169963,"t":1719831600}
+{"o":0.0000052325,"h":0.0000053315,"l":0.000004954,"c":0.0000052305,"v":12507463.4037609994,"t":1719835200}
+{"o":0.0000052305,"h":0.000005845,"l":0.0000051656,"c":0.0000054395,"v":15070737.5036399979,"t":1719838800}
+{"o":0.0000054395,"h":0.0000059308,"l":0.000005332,"c":0.0000058656,"v":5735216.9404719993,"t":1719842400}
+{"o":0.0000058656,"h":0.0000067994,"l":0.0000058028,"c":0.000006253,"v":13591560.318748001,"t":1719846000}
+{"o":0.000006253,"h":0.0000079804,"l":0.000006187,"c":0.0000077077,"v":24906780.0476670004,"t":1719849600}
+{"o":0.0000077077,"h":0.0000077557,"l":0.0000069329,"c":0.0000075914,"v":14682967.9606020078,"t":1719853200}
+{"o":0.0000075914,"h":0.0000081891,"l":0.0000069784,"c":0.0000072403,"v":21634888.1991560049,"t":1719856800}
+{"o":0.0000072403,"h":0.0000073749,"l":0.0000056116,"c":0.0000062961,"v":30279906.9907599948,"t":1719860400}
+{"o":0.0000062961,"h":0.0000071408,"l":0.0000057257,"c":0.00000608,"v":37213290.2297320142,"t":1719864000}
+{"o":0.00000608,"h":0.0000061505,"l":0.0000054759,"c":0.0000056772,"v":16197568.9178469982,"t":1719867600}
+{"o":0.0000056772,"h":0.000006044,"l":0.0000054868,"c":0.0000055298,"v":9592885.0134460013,"t":1719871200}
+{"o":0.0000055298,"h":0.0000066994,"l":0.0000052642,"c":0.000006489,"v":20826619.7724079974,"t":1719874800}
+{"o":0.000006489,"h":0.0000065923,"l":0.0000059341,"c":0.0000059468,"v":10206623.926208999,"t":1719878400}
+{"o":0.0000059468,"h":0.0000059681,"l":0.0000048,"c":0.0000055173,"v":38736975.7712679878,"t":1719882000}
+{"o":0.0000055173,"h":0.0000055666,"l":0.000005094,"c":0.0000051212,"v":13799363.195071999,"t":1719885600}
+{"o":0.0000051212,"h":0.0000053442,"l":0.0000049968,"c":0.0000053006,"v":9137926.0764769986,"t":1719889200}
+{"o":0.0000053006,"h":0.0000061875,"l":0.000005267,"c":0.0000055717,"v":28300307.0937729925,"t":1719892800}
+{"o":0.0000055717,"h":0.0000055871,"l":0.0000054792,"c":0.0000055127,"v":1088448.2714359998,"t":1719896400}
+{"o":0.0000055127,"h":0.0000063688,"l":0.0000052699,"c":0.0000059985,"v":20083910.2608679943,"t":1719900000}
+{"o":0.0000059985,"h":0.000006031,"l":0.0000052938,"c":0.0000054684,"v":14083425.4974119961,"t":1719903600}
+{"o":0.0000054684,"h":0.0000054895,"l":0.0000052905,"c":0.0000053293,"v":2580919.1273350003,"t":1719907200}
+{"o":0.0000053293,"h":0.0000053921,"l":0.0000051148,"c":0.0000051652,"v":5025050.691021001,"t":1719910800}
+{"o":0.0000051652,"h":0.0000051989,"l":0.0000048114,"c":0.0000049616,"v":8526884.3764230013,"t":1719914400}
+{"o":0.0000049616,"h":0.0000051183,"l":0.000004884,"c":0.0000049072,"v":9651435.3268850017,"t":1719918000}
+{"o":0.0000049072,"h":0.0000052387,"l":0.0000048282,"c":0.0000051067,"v":11038796.9081109967,"t":1719921600}
+{"o":0.0000051067,"h":0.0000055152,"l":0.0000050571,"c":0.0000054439,"v":10366841.712894002,"t":1719925200}
+{"o":0.0000054439,"h":0.000007189,"l":0.0000054128,"c":0.0000059897,"v":31843471.9806150049,"t":1719928800}
+{"o":0.0000059897,"h":0.0000060836,"l":0.0000057649,"c":0.0000058199,"v":3477489.0786220003,"t":1719932400}
+{"o":0.0000058199,"h":0.0000059132,"l":0.0000044443,"c":0.0000052204,"v":39851282.7242879793,"t":1719936000}
+{"o":0.0000052204,"h":0.0000054946,"l":0.0000047525,"c":0.0000049673,"v":20820748.4349830039,"t":1719939600}
+{"o":0.0000049673,"h":0.000004996,"l":0.0000045486,"c":0.0000046125,"v":9649908.0554159991,"t":1719943200}
+{"o":0.0000046125,"h":0.0000047741,"l":0.0000042569,"c":0.0000045629,"v":20896172.9349760041,"t":1719946800}
+{"o":0.0000045629,"h":0.0000046496,"l":0.0000042487,"c":0.0000044071,"v":21767234.9082710035,"t":1719950400}
+{"o":0.0000044071,"h":0.0000044887,"l":0.0000039008,"c":0.0000041093,"v":25782077.5689329989,"t":1719954000}
+{"o":0.0000041093,"h":0.0000043879,"l":0.0000039978,"c":0.0000043389,"v":15281976.3779880032,"t":1719957600}
+{"o":0.0000043389,"h":0.000004615,"l":0.0000038676,"c":0.0000042324,"v":33072019.063595999,"t":1719961200}
+{"o":0.0000042324,"h":0.000004262,"l":0.0000038061,"c":0.0000040053,"v":33271419.1549750045,"t":1719964800}
+{"o":0.0000040053,"h":0.0000040856,"l":0.0000038334,"c":0.0000038766,"v":9313999.5535670016,"t":1719968400}
+{"o":0.0000038766,"h":0.0000039021,"l":0.0000031862,"c":0.0000035462,"v":55232021.9266279936,"t":1719972000}
+{"o":0.0000035462,"h":0.0000038253,"l":0.0000033129,"c":0.0000036939,"v":27430338.0351020023,"t":1719975600}
+{"o":0.0000036939,"h":0.0000040845,"l":0.0000035723,"c":0.0000036466,"v":13498535.201333005,"t":1719979200}
+{"o":0.0000036466,"h":0.0000042093,"l":0.0000036158,"c":0.0000040082,"v":20258481.0646009929,"t":1719982800}
+{"o":0.0000040082,"h":0.0000040317,"l":0.000003661,"c":0.0000038181,"v":15082851.2668270022,"t":1719986400}
+{"o":0.0000038181,"h":0.000004205,"l":0.0000037324,"c":0.0000041465,"v":14722334.8089799993,"t":1719990000}
+{"o":0.0000041465,"h":0.0000046203,"l":0.0000038386,"c":0.0000039209,"v":31479949.7310990058,"t":1719993600}
+{"o":0.0000039209,"h":0.000005317,"l":0.00000347,"c":0.0000039619,"v":77220861.5506989658,"t":1719997200}
+{"o":0.0000039619,"h":0.0000040935,"l":0.0000032223,"c":0.0000035691,"v":33046574.5452260077,"t":1720000800}
+{"o":0.0000035691,"h":0.0000036243,"l":0.0000032584,"c":0.0000035355,"v":18098547.9975740016,"t":1720004400}
+{"o":0.0000035355,"h":0.0000036452,"l":0.0000030946,"c":0.0000032695,"v":24170205.496299997,"t":1720008000}
+{"o":0.0000032695,"h":0.0000037247,"l":0.0000030971,"c":0.000003447,"v":21784703.5402630009,"t":1720011600}
+{"o":0.000003447,"h":0.0000036778,"l":0.0000033033,"c":0.0000035962,"v":14670227.569981996,"t":1720015200}
+{"o":0.0000035962,"h":0.0000036248,"l":0.0000034275,"c":0.0000034736,"v":9820209.9705349989,"t":1720018800}
+{"o":0.0000034736,"h":0.0000041197,"l":0.0000034088,"c":0.000003984,"v":21496304.1870990098,"t":1720022400}
+{"o":0.000003984,"h":0.0000040175,"l":0.0000037564,"c":0.0000039471,"v":6273911.1985980002,"t":1720026000}
+{"o":0.0000039471,"h":0.0000040055,"l":0.0000038711,"c":0.000003908,"v":4077165.0973910009,"t":1720029600}
+{"o":0.000003908,"h":0.0000039995,"l":0.0000035472,"c":0.0000035831,"v":6412462.9043599982,"t":1720033200}
+{"o":0.0000035831,"h":0.0000038333,"l":0.0000034067,"c":0.0000037001,"v":13483780.1336480007,"t":1720036800}
+{"o":0.0000037001,"h":0.0000037265,"l":0.0000035632,"c":0.0000035723,"v":2900753.7766460003,"t":1720040400}
+{"o":0.0000035723,"h":0.0000036008,"l":0.0000034918,"c":0.000003526,"v":1754549.2567499999,"t":1720044000}
+{"o":0.000003526,"h":0.0000035839,"l":0.0000034626,"c":0.0000035559,"v":6578699.2179189995,"t":1720047600}
+{"o":0.0000035559,"h":0.0000038316,"l":0.0000035065,"c":0.0000037067,"v":8560568.7186760008,"t":1720051200}
+{"o":0.0000037067,"h":0.0000039404,"l":0.0000034543,"c":0.0000036441,"v":5189748.8266969994,"t":1720054800}
+{"o":0.0000036441,"h":0.000003842,"l":0.0000035308,"c":0.0000037459,"v":4872966.9688939992,"t":1720058400}
+{"o":0.0000037459,"h":0.0000038215,"l":0.0000036765,"c":0.0000037257,"v":2208773.4333270006,"t":1720062000}
+{"o":0.0000037257,"h":0.0000037547,"l":0.0000035453,"c":0.0000035977,"v":6222669.3651679996,"t":1720065600}
+{"o":0.0000035977,"h":0.0000038224,"l":0.0000035572,"c":0.0000036134,"v":9321940.0188310016,"t":1720069200}
+{"o":0.0000036134,"h":0.0000036715,"l":0.0000032461,"c":0.0000034585,"v":11687525.4427080005,"t":1720072800}
+{"o":0.0000034585,"h":0.0000034995,"l":0.0000033749,"c":0.0000033977,"v":4959494.1118530007,"t":1720076400}
+{"o":0.0000033977,"h":0.0000034988,"l":0.0000028608,"c":0.0000030547,"v":65407406.9957429841,"t":1720080000}
+{"o":0.0000030547,"h":0.0000032232,"l":0.0000028635,"c":0.0000029021,"v":27239403.5464870036,"t":1720083600}
+{"o":0.0000029021,"h":0.0000030669,"l":0.0000022946,"c":0.0000026605,"v":67904459.8351939619,"t":1720087200}
+{"o":0.0000026605,"h":0.0000028,"l":0.0000025754,"c":0.0000027123,"v":13371419.1238100044,"t":1720090800}
+{"o":0.0000027123,"h":0.0000034201,"l":0.0000026487,"c":0.0000027552,"v":58885345.1730100662,"t":1720094400}
+{"o":0.0000027552,"h":0.0000031218,"l":0.0000027046,"c":0.0000029342,"v":17325339.417975001,"t":1720098000}
+{"o":0.0000029342,"h":0.0000031261,"l":0.0000028396,"c":0.0000029258,"v":16669011.4211320058,"t":1720101600}
+{"o":0.0000029258,"h":0.0000031868,"l":0.0000027894,"c":0.0000031461,"v":14437207.9025810007,"t":1720105200}
+{"o":0.0000031461,"h":0.0000032259,"l":0.0000031162,"c":0.0000031898,"v":7983145.0740600014,"t":1720108800}
+{"o":0.0000031898,"h":0.0000032049,"l":0.000003089,"c":0.0000031522,"v":3303790.4827070008,"t":1720112400}
+{"o":0.0000031522,"h":0.0000033218,"l":0.0000030726,"c":0.0000031357,"v":8225667.3851839975,"t":1720116000}
+{"o":0.0000031357,"h":0.0000031537,"l":0.0000029487,"c":0.0000030001,"v":6377447.6085070018,"t":1720119600}
+{"o":0.0000030001,"h":0.000003073,"l":0.0000028911,"c":0.0000030354,"v":4620290.5716489991,"t":1720123200}
+{"o":0.0000030354,"h":0.0000031996,"l":0.0000030114,"c":0.0000031837,"v":4503048.9361719992,"t":1720126800}
+{"o":0.0000031837,"h":0.0000032459,"l":0.00000306,"c":0.0000031271,"v":2032711.4740879997,"t":1720130400}
+{"o":0.0000031271,"h":0.0000032538,"l":0.0000029601,"c":0.0000030682,"v":951855.464624,"t":1720134000}
+{"o":0.0000030682,"h":0.0000032074,"l":0.0000029961,"c":0.0000030972,"v":4497895.7237549992,"t":1720137600}
+{"o":0.0000030972,"h":0.000003206,"l":0.0000030852,"c":0.0000031117,"v":701596.7274470001,"t":1720141200}
+{"o":0.0000031117,"h":0.0000032805,"l":0.0000028681,"c":0.0000029723,"v":3125190.1286790003,"t":1720144800}
+{"o":0.0000029723,"h":0.0000030508,"l":0.0000026684,"c":0.0000027816,"v":20184543.7915420011,"t":1720148400}
+{"o":0.0000027816,"h":0.0000028365,"l":0.0000024438,"c":0.0000024993,"v":26479387.696152024,"t":1720152000}
+{"o":0.0000024993,"h":0.0000025147,"l":0.0000022451,"c":0.0000022522,"v":27326325.9239660017,"t":1720155600}
+{"o":0.0000022522,"h":0.0000023658,"l":0.0000020108,"c":0.0000020465,"v":19429411.2759299986,"t":1720159200}
+{"o":0.0000020465,"h":0.000002185,"l":0.0000020154,"c":0.0000021007,"v":10566742.6500259973,"t":1720162800}
+{"o":0.0000021007,"h":0.0000021725,"l":0.0000019691,"c":0.0000020592,"v":8404349.7864229996,"t":1720166400}
+{"o":0.0000020592,"h":0.0000021308,"l":0.0000019197,"c":0.0000019435,"v":12849996.4721350018,"t":1720170000}
+{"o":0.0000019435,"h":0.0000023269,"l":0.0000018782,"c":0.0000021946,"v":27626809.7846410051,"t":1720173600}
+{"o":0.0000021946,"h":0.000002383,"l":0.000002153,"c":0.0000023519,"v":8349177.3510859981,"t":1720177200}
+{"o":0.0000023519,"h":0.000002475,"l":0.0000022123,"c":0.0000023136,"v":17220329.6269159988,"t":1720180800}
+{"o":0.0000023136,"h":0.0000024327,"l":0.0000022087,"c":0.0000023452,"v":4858351.3105430007,"t":1720184400}
+{"o":0.0000023452,"h":0.0000027541,"l":0.0000023043,"c":0.0000026371,"v":23823096.565715,"t":1720188000}
+{"o":0.0000026371,"h":0.0000029079,"l":0.0000025931,"c":0.0000026755,"v":18403425.878198985,"t":1720191600}
+{"o":0.0000026755,"h":0.0000027441,"l":0.0000024083,"c":0.0000024463,"v":11973937.8067849986,"t":1720195200}
+{"o":0.0000024463,"h":0.0000024636,"l":0.0000020144,"c":0.0000020729,"v":54852700.5544859916,"t":1720198800}
+{"o":0.0000020729,"h":0.0000022026,"l":0.000001841,"c":0.0000021034,"v":47599426.6718009934,"t":1720202400}
+{"o":0.0000021034,"h":0.0000022035,"l":0.0000020734,"c":0.0000021683,"v":11491494.4047069978,"t":1720206000}
+{"o":0.0000021683,"h":0.0000021982,"l":0.0000021155,"c":0.000002119,"v":4443391.0239460003,"t":1720209600}
+{"o":0.000002119,"h":0.0000021959,"l":0.000002087,"c":0.0000021031,"v":5771456.1207479993,"t":1720213200}
+{"o":0.0000021031,"h":0.0000021619,"l":0.000001923,"c":0.0000019763,"v":26763915.7387300022,"t":1720216800}
+{"o":0.0000019763,"h":0.0000021848,"l":0.0000019657,"c":0.0000021664,"v":9497625.7568659987,"t":1720220400}
+{"o":0.0000021664,"h":0.0000024284,"l":0.0000021103,"c":0.00000227,"v":26968969.8349940032,"t":1720224000}
+{"o":0.00000227,"h":0.0000025365,"l":0.0000022449,"c":0.0000023501,"v":15626673.8381310031,"t":1720227600}
+{"o":0.0000023501,"h":0.00000237,"l":0.0000022283,"c":0.0000022806,"v":6182046.6678100005,"t":1720231200}
+{"o":0.0000022806,"h":0.0000023384,"l":0.0000022495,"c":0.000002318,"v":6253692.431485001,"t":1720234800}
+{"o":0.000002318,"h":0.000002524,"l":0.0000023099,"c":0.0000024293,"v":9090206.0054000001,"t":1720238400}
+{"o":0.0000024293,"h":0.0000029208,"l":0.0000023888,"c":0.0000027738,"v":24335448.1790279932,"t":1720242000}
+{"o":0.0000027738,"h":0.000002848,"l":0.0000027264,"c":0.0000028155,"v":888125.4024700001,"t":1720245600}
+{"o":0.0000028155,"h":0.00000287,"l":0.0000027536,"c":0.0000028275,"v":4651916.5997019997,"t":1720249200}
+{"o":0.0000028275,"h":0.0000029324,"l":0.0000027652,"c":0.0000028007,"v":4841866.9793909993,"t":1720252800}
+{"o":0.0000028007,"h":0.0000028085,"l":0.000002675,"c":0.0000027178,"v":3329835.5554009993,"t":1720256400}
+{"o":0.0000027178,"h":0.0000031552,"l":0.000002704,"c":0.0000030954,"v":21086061.287355002,"t":1720260000}
+{"o":0.0000030954,"h":0.0000031698,"l":0.0000030295,"c":0.0000030531,"v":7513349.8123900006,"t":1720263600}
+{"o":0.0000030531,"h":0.0000031698,"l":0.0000030436,"c":0.0000030879,"v":2334515.1228790004,"t":1720267200}
+{"o":0.0000030879,"h":0.0000031105,"l":0.0000029066,"c":0.000002966,"v":8218059.1803279994,"t":1720270800}
+{"o":0.000002966,"h":0.0000029996,"l":0.0000026977,"c":0.0000027271,"v":5963964.7770610014,"t":1720274400}
+{"o":0.0000027271,"h":0.0000028247,"l":0.0000026345,"c":0.0000026614,"v":10703425.5971510001,"t":1720278000}
+{"o":0.0000026614,"h":0.0000027087,"l":0.0000022343,"c":0.0000023664,"v":18556447.5993110053,"t":1720281600}
+{"o":0.0000023664,"h":0.0000026098,"l":0.0000023276,"c":0.0000025884,"v":12603627.7231579963,"t":1720285200}
+{"o":0.0000025884,"h":0.0000026132,"l":0.0000025677,"c":0.0000025849,"v":1093087.6953760001,"t":1720288800}
+{"o":0.0000025849,"h":0.0000025916,"l":0.0000024039,"c":0.000002416,"v":5957237.3722869996,"t":1720292400}
+{"o":0.000002416,"h":0.0000024503,"l":0.0000023547,"c":0.0000023752,"v":3798882.4630190004,"t":1720296000}
+{"o":0.0000023752,"h":0.0000026428,"l":0.0000021332,"c":0.0000024771,"v":69318796.9780990183,"t":1720299600}
+{"o":0.0000024771,"h":0.0000024849,"l":0.0000023233,"c":0.0000023809,"v":9147219.1428890023,"t":1720303200}
+{"o":0.0000023809,"h":0.0000024012,"l":0.0000021586,"c":0.0000021743,"v":13547064.4782360028,"t":1720306800}
+{"o":0.0000021743,"h":0.0000022859,"l":0.0000021079,"c":0.0000021393,"v":10619742.310436001,"t":1720310400}
+{"o":0.0000021393,"h":0.0000021584,"l":0.0000019122,"c":0.0000020457,"v":23809112.4387129992,"t":1720314000}
+{"o":0.0000020457,"h":0.0000022036,"l":0.0000020196,"c":0.000002076,"v":18763777.181156002,"t":1720317600}
+{"o":0.000002076,"h":0.0000021179,"l":0.0000019555,"c":0.0000019661,"v":7268345.3008099981,"t":1720321200}
+{"o":0.0000019661,"h":0.0000020701,"l":0.0000018986,"c":0.0000019888,"v":12747390.5912870076,"t":1720324800}
+{"o":0.0000019888,"h":0.0000020024,"l":0.0000018109,"c":0.0000018617,"v":11248790.5683080051,"t":1720328400}
+{"o":0.0000018617,"h":0.0000018968,"l":0.0000018012,"c":0.00000183,"v":6405603.6289649988,"t":1720332000}
+{"o":0.00000183,"h":0.0000020774,"l":0.0000018057,"c":0.0000019991,"v":22920302.6760209948,"t":1720335600}
+{"o":0.0000019991,"h":0.0000022859,"l":0.0000019836,"c":0.000002085,"v":42415269.3818380013,"t":1720339200}
+{"o":0.000002085,"h":0.0000021239,"l":0.0000020708,"c":0.0000020889,"v":1519019.144267,"t":1720342800}
+{"o":0.0000020889,"h":0.0000021509,"l":0.0000020661,"c":0.000002125,"v":3859829.4711860004,"t":1720346400}
+{"o":0.000002125,"h":0.0000021564,"l":0.0000020735,"c":0.0000020766,"v":4078708.9737090003,"t":1720350000}
+{"o":0.0000020766,"h":0.0000021006,"l":0.0000019348,"c":0.0000019538,"v":7145464.8508719997,"t":1720353600}
+{"o":0.0000019538,"h":0.0000019999,"l":0.0000017662,"c":0.0000018854,"v":19682114.9562580027,"t":1720357200}
+{"o":0.0000018854,"h":0.0000021664,"l":0.0000018651,"c":0.0000019428,"v":36026252.4686120152,"t":1720360800}
+{"o":0.0000019428,"h":0.0000020007,"l":0.0000019103,"c":0.0000019648,"v":5779265.9811530001,"t":1720364400}
+{"o":0.0000019648,"h":0.0000026866,"l":0.0000019421,"c":0.0000021841,"v":48723731.8166210279,"t":1720368000}
+{"o":0.0000021841,"h":0.0000024147,"l":0.0000021655,"c":0.0000023593,"v":17137718.3198030032,"t":1720371600}
+{"o":0.0000023593,"h":0.0000024146,"l":0.0000023118,"c":0.0000023941,"v":8640010.853139,"t":1720375200}
+{"o":0.0000023941,"h":0.0000024272,"l":0.0000022865,"c":0.0000023038,"v":7624294.9036260014,"t":1720378800}
+{"o":0.0000023038,"h":0.0000023202,"l":0.0000021197,"c":0.0000021489,"v":16024605.1639099941,"t":1720382400}
+{"o":0.0000021489,"h":0.0000022816,"l":0.0000020663,"c":0.0000022433,"v":24581466.6893160008,"t":1720386000}
+{"o":0.0000022433,"h":0.0000023865,"l":0.0000022217,"c":0.0000022807,"v":91371704.1126960218,"t":1720389600}
+{"o":0.0000022807,"h":0.0000023461,"l":0.0000021537,"c":0.0000022128,"v":79366929.4585339725,"t":1720393200}
+{"o":0.0000022128,"h":0.0000030025,"l":0.0000021727,"c":0.0000028284,"v":119885763.540267095,"t":1720396800}
+{"o":0.0000028284,"h":0.0000031461,"l":0.0000025276,"c":0.0000028291,"v":85832975.3808870763,"t":1720400400}
+{"o":0.0000028291,"h":0.0000029201,"l":0.0000025884,"c":0.0000026136,"v":42441033.1031809673,"t":1720404000}
+{"o":0.0000026136,"h":0.0000027379,"l":0.0000025688,"c":0.0000027082,"v":28590449.5858819969,"t":1720407600}
+{"o":0.0000027082,"h":0.0000033952,"l":0.0000026527,"c":0.0000032621,"v":43238862.2037020028,"t":1720411200}
+{"o":0.0000032621,"h":0.0000032906,"l":0.0000028197,"c":0.0000028609,"v":30544553.1892899908,"t":1720414800}
+{"o":0.0000028609,"h":0.0000029204,"l":0.0000028043,"c":0.0000028781,"v":13823753.7634390108,"t":1720418400}
+{"o":0.0000028781,"h":0.000002911,"l":0.0000022318,"c":0.0000023887,"v":67436847.0545759797,"t":1720422000}
+{"o":0.0000023887,"h":0.000002538,"l":0.0000022529,"c":0.0000023277,"v":32801069.7397069708,"t":1720425600}
+{"o":0.0000023277,"h":0.0000023767,"l":0.0000022161,"c":0.0000023161,"v":22958374.4484800138,"t":1720429200}
+{"o":0.0000023161,"h":0.0000028625,"l":0.0000022948,"c":0.0000025533,"v":35340808.6711199358,"t":1720432800}
+{"o":0.0000025533,"h":0.0000025932,"l":0.0000024055,"c":0.0000024434,"v":12628182.951665001,"t":1720436400}
+{"o":0.0000024434,"h":0.0000024852,"l":0.0000023866,"c":0.0000024261,"v":9644997.412316002,"t":1720440000}
+{"o":0.0000024261,"h":0.0000024451,"l":0.0000022803,"c":0.0000023243,"v":18730471.6070640013,"t":1720443600}
+{"o":0.0000023243,"h":0.0000031347,"l":0.0000023034,"c":0.0000029803,"v":39652643.2301819995,"t":1720447200}
+{"o":0.0000029803,"h":0.000003346,"l":0.0000028336,"c":0.0000033282,"v":35426981.7636040151,"t":1720450800}
+{"o":0.0000033282,"h":0.0000036559,"l":0.0000031486,"c":0.0000035809,"v":38948518.8460109904,"t":1720454400}
+{"o":0.0000035809,"h":0.0000036387,"l":0.0000031388,"c":0.0000034203,"v":27329484.2230789848,"t":1720458000}
+{"o":0.0000034203,"h":0.0000034536,"l":0.0000033133,"c":0.0000033206,"v":5784812.5361569989,"t":1720461600}
+{"o":0.0000033206,"h":0.0000037114,"l":0.0000031583,"c":0.0000036675,"v":21227835.4658210054,"t":1720465200}
+{"o":0.0000036675,"h":0.0000045152,"l":0.0000035801,"c":0.0000040505,"v":58547331.8358529955,"t":1720468800}
+{"o":0.0000040505,"h":0.00000408,"l":0.0000035798,"c":0.0000036306,"v":15976158.7199180089,"t":1720472400}
+{"o":0.0000036306,"h":0.0000038819,"l":0.0000035035,"c":0.0000038439,"v":22397689.6795980036,"t":1720476000}
+{"o":0.0000038439,"h":0.0000039319,"l":0.0000037658,"c":0.000003859,"v":4082111.2856249996,"t":1720479600}
+{"o":0.000003859,"h":0.0000039531,"l":0.000003358,"c":0.0000034289,"v":18964099.0498939976,"t":1720483200}
+{"o":0.0000034289,"h":0.0000036364,"l":0.0000032198,"c":0.0000033121,"v":14733235.1462180018,"t":1720486800}
+{"o":0.0000033121,"h":0.0000033753,"l":0.0000031447,"c":0.0000032481,"v":8869067.3216560036,"t":1720490400}
+{"o":0.0000032481,"h":0.0000035009,"l":0.0000032272,"c":0.0000034536,"v":10443417.3518480007,"t":1720494000}
+{"o":0.0000034536,"h":0.000003462,"l":0.0000033278,"c":0.0000033565,"v":3838092.2898599999,"t":1720497600}
+{"o":0.0000033565,"h":0.0000033687,"l":0.000003257,"c":0.000003297,"v":2055389.2103630002,"t":1720501200}
+{"o":0.000003297,"h":0.0000033531,"l":0.0000032102,"c":0.0000032953,"v":2149490.0858619995,"t":1720504800}
+{"o":0.0000032953,"h":0.0000033195,"l":0.0000031989,"c":0.0000032626,"v":2244216.8427530001,"t":1720508400}
+{"o":0.0000032626,"h":0.0000033043,"l":0.0000031405,"c":0.0000031767,"v":3196828.4631940005,"t":1720512000}
+{"o":0.0000031767,"h":0.0000031955,"l":0.0000028703,"c":0.0000028999,"v":13564456.7341780029,"t":1720515600}
+{"o":0.0000028999,"h":0.0000029195,"l":0.0000028276,"c":0.0000028813,"v":3296223.7770119999,"t":1720519200}
+{"o":0.0000028813,"h":0.0000029044,"l":0.000002715,"c":0.00000279,"v":11662265.3424080014,"t":1720522800}
+{"o":0.00000279,"h":0.0000028306,"l":0.0000025879,"c":0.0000026173,"v":9099324.1457599998,"t":1720526400}
+{"o":0.0000026173,"h":0.0000027459,"l":0.0000025666,"c":0.0000026647,"v":11529376.3914989959,"t":1720530000}
+{"o":0.0000026647,"h":0.0000031021,"l":0.000002622,"c":0.0000028341,"v":34092450.2333989963,"t":1720533600}
+{"o":0.0000028341,"h":0.0000028857,"l":0.0000026778,"c":0.0000027398,"v":12308923.6282909978,"t":1720537200}
+{"o":0.0000027398,"h":0.000002845,"l":0.0000026674,"c":0.0000027946,"v":4143370.8828150006,"t":1720540800}
+{"o":0.0000027946,"h":0.0000029312,"l":0.0000026987,"c":0.0000027585,"v":23434549.8184929937,"t":1720544400}
+{"o":0.0000027585,"h":0.0000027667,"l":0.0000026687,"c":0.0000026815,"v":3048861.0943849999,"t":1720548000}
+{"o":0.0000026815,"h":0.0000026995,"l":0.0000025886,"c":0.0000026196,"v":5942235.2106619989,"t":1720551600}
+{"o":0.0000026196,"h":0.0000026275,"l":0.0000025015,"c":0.0000025174,"v":5412639.9122990007,"t":1720555200}
+{"o":0.0000025174,"h":0.0000025309,"l":0.000002342,"c":0.0000023641,"v":10614760.278059002,"t":1720558800}
+{"o":0.0000023641,"h":0.000002479,"l":0.0000021721,"c":0.0000023336,"v":48986851.3925450146,"t":1720562400}
+{"o":0.0000023336,"h":0.0000025814,"l":0.0000022672,"c":0.000002544,"v":54360491.8139970005,"t":1720566000}
+{"o":0.000002544,"h":0.0000025967,"l":0.000002488,"c":0.0000025296,"v":6278179.7292089993,"t":1720569600}
+{"o":0.0000025296,"h":0.0000025393,"l":0.0000023288,"c":0.0000024128,"v":15393810.7667720001,"t":1720573200}
+{"o":0.0000024128,"h":0.0000025718,"l":0.0000023693,"c":0.0000025197,"v":13439658.6615740042,"t":1720576800}
+{"o":0.0000025197,"h":0.000002533,"l":0.0000024153,"c":0.0000024649,"v":7888160.2867519977,"t":1720580400}
+{"o":0.0000024649,"h":0.0000026574,"l":0.0000023986,"c":0.0000024918,"v":12139632.7293419987,"t":1720584000}
+{"o":0.0000024918,"h":0.0000025529,"l":0.0000024243,"c":0.0000025434,"v":6102311.1821529986,"t":1720587600}
+{"o":0.0000025434,"h":0.000002595,"l":0.0000025235,"c":0.0000025477,"v":3842279.6338410005,"t":1720591200}
+{"o":0.0000025477,"h":0.0000026095,"l":0.000002525,"c":0.0000025754,"v":2050764.3955260003,"t":1720594800}
+{"o":0.0000025754,"h":0.0000026103,"l":0.0000024242,"c":0.0000024403,"v":7765306.8758670017,"t":1720598400}
+{"o":0.0000024403,"h":0.0000025098,"l":0.0000023947,"c":0.0000024431,"v":6007915.1728580007,"t":1720602000}
+{"o":0.0000024431,"h":0.0000024755,"l":0.0000023277,"c":0.0000023869,"v":18133449.0284670033,"t":1720605600}
+{"o":0.0000023869,"h":0.0000024589,"l":0.0000023592,"c":0.0000024042,"v":6367692.1805839995,"t":1720609200}
+{"o":0.0000024042,"h":0.0000024408,"l":0.0000023194,"c":0.0000024069,"v":4627018.0440570004,"t":1720612800}
+{"o":0.0000024069,"h":0.0000025435,"l":0.0000023912,"c":0.0000024724,"v":8012602.109850999,"t":1720616400}
+{"o":0.0000024724,"h":0.0000025027,"l":0.0000023714,"c":0.0000024265,"v":8476451.3028559983,"t":1720620000}
+{"o":0.0000024265,"h":0.0000024572,"l":0.000002213,"c":0.0000023367,"v":29487403.7893059887,"t":1720623600}
+{"o":0.0000023367,"h":0.0000023722,"l":0.0000022779,"c":0.0000023057,"v":3442141.3551760004,"t":1720627200}
+{"o":0.0000023057,"h":0.0000023503,"l":0.0000022562,"c":0.0000023148,"v":9345564.0856349971,"t":1720630800}
+{"o":0.0000023148,"h":0.0000023517,"l":0.0000022822,"c":0.0000022984,"v":3652149.150535,"t":1720634400}
+{"o":0.0000022984,"h":0.0000023669,"l":0.0000022657,"c":0.0000023257,"v":5892456.9190670019,"t":1720638000}
+{"o":0.0000023257,"h":0.0000024477,"l":0.0000023179,"c":0.0000024417,"v":7155131.2671739981,"t":1720641600}
+{"o":0.0000024417,"h":0.0000024656,"l":0.0000022658,"c":0.0000022752,"v":12267386.0153470021,"t":1720645200}
+{"o":0.0000022752,"h":0.000002311,"l":0.0000022346,"c":0.0000022691,"v":5633906.5294420021,"t":1720648800}
+{"o":0.0000022691,"h":0.0000027237,"l":0.0000021796,"c":0.0000023237,"v":42090137.3732130006,"t":1720652400}
+{"o":0.0000023237,"h":0.0000023509,"l":0.0000019309,"c":0.0000019584,"v":29517031.1561170071,"t":1720656000}
+{"o":0.0000019584,"h":0.0000021383,"l":0.0000019395,"c":0.0000020891,"v":17123022.256939996,"t":1720659600}
+{"o":0.0000020891,"h":0.0000021049,"l":0.0000019298,"c":0.0000020355,"v":20328949.8845189922,"t":1720663200}
+{"o":0.0000020355,"h":0.000002081,"l":0.0000019836,"c":0.0000020235,"v":3975644.1987530002,"t":1720666800}
+{"o":0.0000020235,"h":0.0000020376,"l":0.0000018934,"c":0.0000019294,"v":11575391.2507009972,"t":1720670400}
+{"o":0.0000019294,"h":0.00000196,"l":0.0000019175,"c":0.0000019409,"v":2506847.0883220006,"t":1720674000}
+{"o":0.0000019409,"h":0.0000019702,"l":0.0000019159,"c":0.000001956,"v":4046139.9852100001,"t":1720677600}
+{"o":0.000001956,"h":0.0000019725,"l":0.0000018922,"c":0.0000019592,"v":5285168.3863819996,"t":1720681200}
+{"o":0.0000019592,"h":0.0000020071,"l":0.0000019471,"c":0.000001982,"v":2819081.5906099998,"t":1720684800}
+{"o":0.000001982,"h":0.0000020328,"l":0.0000019752,"c":0.0000020144,"v":2773080.4570459998,"t":1720688400}
+{"o":0.0000020144,"h":0.0000020323,"l":0.0000019791,"c":0.0000020014,"v":1320541.3907630001,"t":1720692000}
+{"o":0.0000020014,"h":0.0000020019,"l":0.0000019524,"c":0.0000019732,"v":4262826.2696790006,"t":1720695600}
+{"o":0.0000019732,"h":0.0000020536,"l":0.0000016584,"c":0.0000017447,"v":56659395.7770580277,"t":1720699200}
+{"o":0.0000017447,"h":0.0000021376,"l":0.0000017435,"c":0.000002085,"v":71690110.25415802,"t":1720702800}
+{"o":0.000002085,"h":0.0000023177,"l":0.0000020774,"c":0.0000022463,"v":27518465.6359949969,"t":1720706400}
+{"o":0.0000022463,"h":0.0000024278,"l":0.0000020809,"c":0.0000023452,"v":35654348.7258330062,"t":1720710000}
+{"o":0.0000023452,"h":0.0000023634,"l":0.0000022809,"c":0.0000023128,"v":6372760.4790550014,"t":1720713600}
+{"o":0.0000023128,"h":0.0000023397,"l":0.0000022102,"c":0.0000022351,"v":7483810.3215659987,"t":1720717200}
+{"o":0.0000022351,"h":0.0000022401,"l":0.0000021909,"c":0.0000022009,"v":2574286.1155700004,"t":1720720800}
+{"o":0.0000022009,"h":0.0000022458,"l":0.0000021267,"c":0.0000021708,"v":3258109.0918569998,"t":1720724400}
+{"o":0.0000021708,"h":0.0000021855,"l":0.0000020876,"c":0.0000021053,"v":4473305.8204769995,"t":1720728000}
+{"o":0.0000021053,"h":0.0000022009,"l":0.0000020294,"c":0.0000020418,"v":11596683.971074,"t":1720731600}
+{"o":0.0000020418,"h":0.000002077,"l":0.0000020347,"c":0.0000020566,"v":267047.105492,"t":1720735200}
+{"o":0.0000020566,"h":0.0000021302,"l":0.0000020098,"c":0.0000020286,"v":7614220.2014730014,"t":1720738800}
+{"o":0.0000020286,"h":0.0000020634,"l":0.0000019969,"c":0.000002027,"v":3546980.0450419998,"t":1720742400}
+{"o":0.000002027,"h":0.0000020598,"l":0.0000019061,"c":0.0000019547,"v":10174688.8552809991,"t":1720746000}
+{"o":0.0000019547,"h":0.0000020135,"l":0.0000019269,"c":0.0000019807,"v":3751868.1846779999,"t":1720749600}
+{"o":0.0000019807,"h":0.0000020277,"l":0.0000019383,"c":0.000002003,"v":4665424.2167060012,"t":1720753200}
+{"o":0.000002003,"h":0.0000020344,"l":0.0000019888,"c":0.0000020246,"v":1848022.3309829999,"t":1720756800}
+{"o":0.0000020246,"h":0.0000020463,"l":0.0000018814,"c":0.0000019375,"v":12759813.6626310013,"t":1720760400}
+{"o":0.0000019375,"h":0.0000019398,"l":0.0000018564,"c":0.0000018758,"v":5564248.2966780001,"t":1720764000}
+{"o":0.0000018758,"h":0.0000019054,"l":0.0000018026,"c":0.0000018678,"v":9160405.0418080017,"t":1720767600}
+{"o":0.0000018678,"h":0.0000018745,"l":0.0000018234,"c":0.0000018241,"v":6037245.1041320013,"t":1720771200}
+{"o":0.0000018241,"h":0.0000018729,"l":0.0000018151,"c":0.0000018353,"v":2250683.0858100005,"t":1720774800}
+{"o":0.0000018353,"h":0.0000019316,"l":0.0000018217,"c":0.0000019099,"v":4992036.6504230006,"t":1720778400}
+{"o":0.0000019099,"h":0.000001915,"l":0.0000018499,"c":0.0000018526,"v":4349991.4440230001,"t":1720782000}
+{"o":0.0000018526,"h":0.000001863,"l":0.0000018238,"c":0.0000018344,"v":1228721.9161809999,"t":1720785600}
+{"o":0.0000018344,"h":0.0000018837,"l":0.0000018016,"c":0.000001855,"v":1247785.8358499999,"t":1720789200}
+{"o":0.000001855,"h":0.0000018766,"l":0.0000018137,"c":0.0000018306,"v":3886842.3655659999,"t":1720792800}
+{"o":0.0000018306,"h":0.0000018385,"l":0.0000017163,"c":0.0000017329,"v":11646083.3198789936,"t":1720796400}
+{"o":0.0000017329,"h":0.0000018038,"l":0.0000016766,"c":0.0000016988,"v":14032759.3448849991,"t":1720800000}
+{"o":0.0000016988,"h":0.0000017874,"l":0.0000016899,"c":0.0000017655,"v":6165922.3312310018,"t":1720803600}
+{"o":0.0000017655,"h":0.0000017765,"l":0.0000016839,"c":0.0000017072,"v":6462449.8664190015,"t":1720807200}
+{"o":0.0000017072,"h":0.0000017257,"l":0.0000016476,"c":0.0000016755,"v":4482576.0881810002,"t":1720810800}
+{"o":0.0000016755,"h":0.0000017484,"l":0.0000016476,"c":0.0000017192,"v":5356862.8443109989,"t":1720814400}
+{"o":0.0000017192,"h":0.0000021115,"l":0.0000017103,"c":0.0000020936,"v":36933775.0212680027,"t":1720818000}
+{"o":0.0000020936,"h":0.0000021064,"l":0.0000019103,"c":0.0000019103,"v":16936570.3436010033,"t":1720821600}
+{"o":0.0000019103,"h":0.0000019143,"l":0.0000018192,"c":0.0000018273,"v":6859366.6190509982,"t":1720825200}
+{"o":0.0000018273,"h":0.0000018718,"l":0.0000018082,"c":0.0000018205,"v":5868089.1668290012,"t":1720828800}
+{"o":0.0000018205,"h":0.0000018414,"l":0.0000017897,"c":0.000001825,"v":2375609.3596529998,"t":1720832400}
+{"o":0.000001825,"h":0.0000020128,"l":0.0000018065,"c":0.0000019657,"v":21720458.825156007,"t":1720836000}
+{"o":0.0000019657,"h":0.0000019702,"l":0.0000019148,"c":0.0000019629,"v":5247079.386155,"t":1720839600}
+{"o":0.0000019629,"h":0.0000019842,"l":0.0000019056,"c":0.0000019157,"v":3070138.54354,"t":1720843200}
+{"o":0.0000019157,"h":0.0000019516,"l":0.0000019015,"c":0.0000019342,"v":1283293.801127,"t":1720846800}
+{"o":0.0000019342,"h":0.0000019604,"l":0.0000019282,"c":0.000001936,"v":1139840.3615939997,"t":1720850400}
+{"o":0.000001936,"h":0.0000019772,"l":0.0000019296,"c":0.0000019629,"v":1991000.1493539999,"t":1720854000}
+{"o":0.0000019629,"h":0.0000019865,"l":0.000001957,"c":0.0000019716,"v":180951.911157,"t":1720857600}
+{"o":0.0000019716,"h":0.0000019736,"l":0.0000019187,"c":0.0000019201,"v":1451557.5672629999,"t":1720861200}
+{"o":0.0000019201,"h":0.0000019389,"l":0.0000019161,"c":0.0000019311,"v":0.0,"t":1720864800}
+{"o":0.0000019311,"h":0.0000019477,"l":0.0000019259,"c":0.0000019374,"v":689554.082492,"t":1720868400}
+{"o":0.0000019374,"h":0.0000019466,"l":0.0000019285,"c":0.0000019394,"v":531386.5681340001,"t":1720872000}
+{"o":0.0000019394,"h":0.0000019845,"l":0.000001936,"c":0.000001978,"v":5450185.9875020003,"t":1720875600}
+{"o":0.000001978,"h":0.0000019904,"l":0.000001957,"c":0.0000019595,"v":1271840.3344930001,"t":1720879200}
+{"o":0.0000019595,"h":0.0000019723,"l":0.0000019357,"c":0.0000019497,"v":1773791.610817,"t":1720882800}
+{"o":0.0000019497,"h":0.0000019652,"l":0.0000018246,"c":0.0000018461,"v":11664910.3403960001,"t":1720886400}
+{"o":0.0000018461,"h":0.0000019665,"l":0.0000017721,"c":0.0000017824,"v":25951984.7897929996,"t":1720890000}
+{"o":0.0000017824,"h":0.0000018001,"l":0.0000016973,"c":0.0000017037,"v":7804364.9216359993,"t":1720893600}
+{"o":0.0000017037,"h":0.0000017712,"l":0.0000016965,"c":0.0000017423,"v":6565902.2680240003,"t":1720897200}
+{"o":0.0000017423,"h":0.0000018314,"l":0.0000017377,"c":0.0000018166,"v":17208172.1585419923,"t":1720900800}
+{"o":0.0000018166,"h":0.0000018215,"l":0.0000017376,"c":0.0000017623,"v":10186980.8822150007,"t":1720904400}
+{"o":0.0000017623,"h":0.0000017764,"l":0.0000017128,"c":0.0000017285,"v":4870744.7350019999,"t":1720908000}
+{"o":0.0000017285,"h":0.0000017361,"l":0.0000016276,"c":0.000001664,"v":8208076.8974800017,"t":1720911600}
+{"o":0.000001664,"h":0.0000017131,"l":0.0000015995,"c":0.0000016768,"v":12314874.2339100018,"t":1720915200}
+{"o":0.0000016768,"h":0.0000017225,"l":0.0000016578,"c":0.000001671,"v":6046693.2081090007,"t":1720918800}
+{"o":0.000001671,"h":0.0000017035,"l":0.0000016653,"c":0.0000016975,"v":1647965.6868970001,"t":1720922400}
+{"o":0.0000016975,"h":0.0000016982,"l":0.0000016691,"c":0.0000016861,"v":2038405.4739510003,"t":1720926000}
+{"o":0.0000016861,"h":0.0000017096,"l":0.0000016588,"c":0.0000016962,"v":449082.759353,"t":1720929600}
+{"o":0.0000016962,"h":0.000001707,"l":0.0000016195,"c":0.000001691,"v":10331709.4141430017,"t":1720933200}
+{"o":0.000001691,"h":0.0000017382,"l":0.0000016847,"c":0.0000017185,"v":3558689.9734740006,"t":1720936800}
+{"o":0.0000017185,"h":0.0000017458,"l":0.0000016653,"c":0.0000016738,"v":7490810.1109440001,"t":1720940400}
+{"o":0.0000016738,"h":0.0000017329,"l":0.0000016643,"c":0.0000017117,"v":6577319.6011660006,"t":1720944000}
+{"o":0.0000017117,"h":0.0000017157,"l":0.000001662,"c":0.0000016818,"v":2344005.720191,"t":1720947600}
+{"o":0.0000016818,"h":0.0000017063,"l":0.0000016604,"c":0.0000016943,"v":4020874.6866309992,"t":1720951200}
+{"o":0.0000016943,"h":0.0000016983,"l":0.0000015897,"c":0.0000015987,"v":14566523.5279769991,"t":1720954800}
+{"o":0.0000015987,"h":0.0000016146,"l":0.0000015611,"c":0.0000015746,"v":4943647.470071,"t":1720958400}
+{"o":0.0000015746,"h":0.0000015856,"l":0.000001486,"c":0.0000015447,"v":16071602.9475490004,"t":1720962000}
+{"o":0.0000015447,"h":0.0000015702,"l":0.0000015151,"c":0.0000015166,"v":6398469.7990079988,"t":1720965600}
+{"o":0.0000015166,"h":0.0000015393,"l":0.0000014971,"c":0.0000015087,"v":4121731.4588699993,"t":1720969200}
+{"o":0.0000015087,"h":0.0000015214,"l":0.0000014778,"c":0.0000014994,"v":3893405.2218279997,"t":1720972800}
+{"o":0.0000014994,"h":0.0000015075,"l":0.0000014591,"c":0.0000014702,"v":4087816.6855170005,"t":1720976400}
+{"o":0.0000014702,"h":0.0000014827,"l":0.000001348,"c":0.0000014017,"v":18010298.9768890068,"t":1720980000}
+{"o":0.0000014017,"h":0.0000014177,"l":0.0000013932,"c":0.0000014117,"v":1585165.3259629998,"t":1720983600}
+{"o":0.0000014117,"h":0.0000014621,"l":0.0000013996,"c":0.0000014306,"v":12501552.8062219992,"t":1720987200}
+{"o":0.0000014306,"h":0.0000014617,"l":0.0000014052,"c":0.0000014353,"v":778520.977053,"t":1720990800}
+{"o":0.0000014353,"h":0.0000014502,"l":0.0000012669,"c":0.0000012846,"v":27168250.3582650013,"t":1720994400}
+{"o":0.0000012846,"h":0.0000013591,"l":0.0000012663,"c":0.0000012802,"v":15047086.8264209982,"t":1720998000}
+{"o":0.0000012802,"h":0.0000013121,"l":0.0000011208,"c":0.0000012476,"v":32649769.7715970054,"t":1721001600}
+{"o":0.0000012476,"h":0.0000012859,"l":0.0000012204,"c":0.0000012686,"v":13127578.2301180009,"t":1721005200}
+{"o":0.0000012686,"h":0.0000014255,"l":0.0000012582,"c":0.0000014027,"v":22123843.1812280044,"t":1721008800}
+{"o":0.0000014027,"h":0.0000014129,"l":0.0000013597,"c":0.0000013651,"v":4754555.0078800004,"t":1721012400}
+{"o":0.0000013651,"h":0.0000014462,"l":0.0000013598,"c":0.0000014283,"v":10830235.5177720003,"t":1721016000}
+{"o":0.0000014283,"h":0.0000014493,"l":0.0000013913,"c":0.0000013986,"v":11868544.448051,"t":1721019600}
+{"o":0.0000013986,"h":0.000001475,"l":0.0000013821,"c":0.0000014525,"v":7748045.1998890005,"t":1721023200}
+{"o":0.0000014525,"h":0.0000014822,"l":0.0000014329,"c":0.0000014572,"v":12250983.7265789993,"t":1721026800}
+{"o":0.0000014572,"h":0.0000015052,"l":0.0000014408,"c":0.0000014818,"v":9706433.9181750007,"t":1721030400}
+{"o":0.0000014818,"h":0.0000014988,"l":0.0000014314,"c":0.0000014556,"v":6438550.5518799992,"t":1721034000}
+{"o":0.0000014556,"h":0.0000014648,"l":0.0000014163,"c":0.0000014287,"v":2993623.0937850005,"t":1721037600}
+{"o":0.0000014287,"h":0.000001432,"l":0.0000014091,"c":0.000001426,"v":1054497.4788290001,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC.json b/So11111111111111111111111111111111111111112_3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC.json
new file mode 100644
index 0000000000000000000000000000000000000000..02634e2b011b4905dc2841d6ab65e206116b95d5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC.json
@@ -0,0 +1,7259 @@
+{"o":0.0029480241,"h":0.0030790536,"l":0.0027056391,"c":0.002744946,"v":180220.21621611,"t":1731844800}
+{"o":0.002744946,"h":0.002805217,"l":0.0025776019,"c":0.002614733,"v":63859.62284225,"t":1731848400}
+{"o":0.002614733,"h":0.0026609501,"l":0.0025011222,"c":0.0025476695,"v":86759.58273552,"t":1731852000}
+{"o":0.0025476695,"h":0.0026322253,"l":0.0024754596,"c":0.002561332,"v":99166.62957117,"t":1731855600}
+{"o":0.002561332,"h":0.0028382606,"l":0.0024603049,"c":0.0026720246,"v":172345.8143441199,"t":1731859200}
+{"o":0.0026720246,"h":0.0027566055,"l":0.0026427357,"c":0.0026826502,"v":36482.55425741,"t":1731862800}
+{"o":0.0026826502,"h":0.0027175005,"l":0.0025709548,"c":0.0026036938,"v":31493.30476065,"t":1731866400}
+{"o":0.0026036938,"h":0.0026184907,"l":0.0024055831,"c":0.0025052254,"v":104193.4211539698,"t":1731870000}
+{"o":0.0025052254,"h":0.0025228669,"l":0.0021857518,"c":0.0022983601,"v":307344.0234353298,"t":1731873600}
+{"o":0.0022983601,"h":0.0023403646,"l":0.0021851833,"c":0.0022486774,"v":108158.61332709,"t":1731877200}
+{"o":0.0022486774,"h":0.0024897163,"l":0.0020896394,"c":0.0023255449,"v":168960.0243706301,"t":1731880800}
+{"o":0.0023255449,"h":0.0023460006,"l":0.002071298,"c":0.0021382211,"v":155644.3517087501,"t":1731884400}
+{"o":0.0021382211,"h":0.0022463103,"l":0.0021280704,"c":0.0021798512,"v":56514.77039568,"t":1731888000}
+{"o":0.0021798512,"h":0.0022921351,"l":0.0021234644,"c":0.002244463,"v":57973.95575375,"t":1731891600}
+{"o":0.002244463,"h":0.0022555477,"l":0.0021560434,"c":0.0022245855,"v":42293.07048144,"t":1731895200}
+{"o":0.0022245855,"h":0.0022807807,"l":0.0021382924,"c":0.0022133731,"v":29768.81453244,"t":1731898800}
+{"o":0.0022133731,"h":0.0022678324,"l":0.0021576837,"c":0.0022104982,"v":16995.66977534,"t":1731902400}
+{"o":0.0022104982,"h":0.0022725766,"l":0.0021851605,"c":0.0022441346,"v":41057.79799888,"t":1731906000}
+{"o":0.0022441346,"h":0.0022891893,"l":0.0022033386,"c":0.0022740841,"v":27869.93337151,"t":1731909600}
+{"o":0.0022740841,"h":0.002335682,"l":0.0022520433,"c":0.0022988405,"v":42228.83839259,"t":1731913200}
+{"o":0.0022988405,"h":0.002321246,"l":0.0022390308,"c":0.0022930565,"v":21845.72386431,"t":1731916800}
+{"o":0.0022930565,"h":0.002386759,"l":0.0022345875,"c":0.0022901753,"v":58473.58625692,"t":1731920400}
+{"o":0.0022901753,"h":0.0023564786,"l":0.0022375484,"c":0.002304157,"v":26573.8718709,"t":1731924000}
+{"o":0.002304157,"h":0.0024425095,"l":0.0021444556,"c":0.0021973251,"v":90473.2516704901,"t":1731927600}
+{"o":0.0021973251,"h":0.0022291756,"l":0.0018368593,"c":0.0020519837,"v":389082.7413939604,"t":1731931200}
+{"o":0.0020519837,"h":0.0021315881,"l":0.0019646563,"c":0.0020431623,"v":103590.31737469,"t":1731934800}
+{"o":0.0020431623,"h":0.002192739,"l":0.001988523,"c":0.0020617794,"v":127080.90110943,"t":1731938400}
+{"o":0.0020617794,"h":0.0021693559,"l":0.0019395383,"c":0.0021173564,"v":150278.9701198502,"t":1731942000}
+{"o":0.0021173564,"h":0.0023434123,"l":0.002065366,"c":0.0021906359,"v":136313.78791679,"t":1731945600}
+{"o":0.0021906359,"h":0.0022803858,"l":0.0019949365,"c":0.0021323463,"v":232437.1026521901,"t":1731949200}
+{"o":0.0021323463,"h":0.0022145526,"l":0.0020685111,"c":0.0021272427,"v":52009.07994404,"t":1731952800}
+{"o":0.0021272427,"h":0.0021939836,"l":0.0020093034,"c":0.0020448953,"v":164454.17061531,"t":1731956400}
+{"o":0.0020448953,"h":0.0021023415,"l":0.0020040895,"c":0.0020612711,"v":66777.04379602,"t":1731960000}
+{"o":0.0020612711,"h":0.0021224433,"l":0.0020319418,"c":0.0020885942,"v":58948.25575225,"t":1731963600}
+{"o":0.0020885942,"h":0.0021061491,"l":0.0019098879,"c":0.0020936165,"v":143795.79349969,"t":1731967200}
+{"o":0.0020936165,"h":0.0021248201,"l":0.0020465989,"c":0.00208184,"v":65610.09000936,"t":1731970800}
+{"o":0.00208184,"h":0.0021613499,"l":0.0020084622,"c":0.0020929935,"v":105992.72204544,"t":1731974400}
+{"o":0.0020929935,"h":0.0022036583,"l":0.0020547881,"c":0.0021955041,"v":63057.86940637,"t":1731978000}
+{"o":0.0021955041,"h":0.0023042087,"l":0.0021379274,"c":0.0022754543,"v":57984.08047061,"t":1731981600}
+{"o":0.0022754543,"h":0.0023584463,"l":0.0022448421,"c":0.0023565733,"v":76829.84270929,"t":1731985200}
+{"o":0.0023565733,"h":0.002439825,"l":0.002192408,"c":0.0022319754,"v":176770.6268755301,"t":1731988800}
+{"o":0.0022319754,"h":0.0022732837,"l":0.0021881231,"c":0.0021996176,"v":22503.86353175,"t":1731992400}
+{"o":0.0021996176,"h":0.0022090886,"l":0.0020877552,"c":0.0021205699,"v":36401.95680074,"t":1731996000}
+{"o":0.0021205699,"h":0.0021499295,"l":0.0020208141,"c":0.0020395781,"v":48339.30965075,"t":1731999600}
+{"o":0.0020395781,"h":0.0020713696,"l":0.002011252,"c":0.0020295001,"v":36194.2020786,"t":1732003200}
+{"o":0.0020295001,"h":0.0020727272,"l":0.0019827879,"c":0.0020199407,"v":71326.82449583,"t":1732006800}
+{"o":0.0020199407,"h":0.0022057356,"l":0.0019972017,"c":0.0020216111,"v":113299.7287733301,"t":1732010400}
+{"o":0.0020216111,"h":0.0021113661,"l":0.0020023929,"c":0.0020969344,"v":53746.01713927,"t":1732014000}
+{"o":0.0020969344,"h":0.002308487,"l":0.0020683217,"c":0.0022454969,"v":223102.2368659999,"t":1732017600}
+{"o":0.0022454969,"h":0.0023052041,"l":0.0020555422,"c":0.0021526906,"v":125316.7826196901,"t":1732021200}
+{"o":0.0021526906,"h":0.0023274466,"l":0.00209531,"c":0.0022577794,"v":151926.3195558101,"t":1732024800}
+{"o":0.0022577794,"h":0.0024663591,"l":0.002232773,"c":0.0023392743,"v":174107.8450993101,"t":1732028400}
+{"o":0.0023392743,"h":0.0025262248,"l":0.0022315448,"c":0.0022564618,"v":193662.6015459299,"t":1732032000}
+{"o":0.0022564618,"h":0.0023082686,"l":0.0021890845,"c":0.0022568008,"v":87074.0336088401,"t":1732035600}
+{"o":0.0022568008,"h":0.0022636251,"l":0.0020640754,"c":0.0020988655,"v":126575.83153342,"t":1732039200}
+{"o":0.0020988655,"h":0.002152655,"l":0.0020293607,"c":0.0020494545,"v":53088.21429314,"t":1732042800}
+{"o":0.0020494545,"h":0.0021351951,"l":0.001948955,"c":0.0019978274,"v":93144.0798842501,"t":1732046400}
+{"o":0.0019978274,"h":0.0021168233,"l":0.0016290506,"c":0.0018456223,"v":748315.417174199,"t":1732050000}
+{"o":0.0018456223,"h":0.0018891799,"l":0.0017314589,"c":0.0018023653,"v":252918.64088616,"t":1732053600}
+{"o":0.0018023653,"h":0.0018426378,"l":0.0016843067,"c":0.0017551201,"v":229815.95421108,"t":1732057200}
+{"o":0.0017551201,"h":0.0017769945,"l":0.0016959093,"c":0.0017263715,"v":70780.69396896,"t":1732060800}
+{"o":0.0017263715,"h":0.0017716326,"l":0.0017003527,"c":0.0017222802,"v":66367.72203184,"t":1732064400}
+{"o":0.0017222802,"h":0.0017470549,"l":0.0016312648,"c":0.0016803368,"v":94275.3020873,"t":1732068000}
+{"o":0.0016803368,"h":0.0017015917,"l":0.0016073358,"c":0.0016452145,"v":88482.78784061,"t":1732071600}
+{"o":0.0016452145,"h":0.0016852354,"l":0.0015450303,"c":0.0016626146,"v":124848.55956306,"t":1732075200}
+{"o":0.0016626146,"h":0.0018150784,"l":0.0016487286,"c":0.0017652607,"v":80569.72174261,"t":1732078800}
+{"o":0.0017652607,"h":0.0018158057,"l":0.0016152927,"c":0.0016456585,"v":102368.5257765501,"t":1732082400}
+{"o":0.0016456585,"h":0.0020555342,"l":0.0015715679,"c":0.0017207042,"v":345128.8171747602,"t":1732086000}
+{"o":0.0017207042,"h":0.0017234483,"l":0.0016326334,"c":0.0016496296,"v":44758.77656896,"t":1732089600}
+{"o":0.0016496296,"h":0.0016608733,"l":0.0016092914,"c":0.001628718,"v":33859.85560584,"t":1732093200}
+{"o":0.001628718,"h":0.0017162597,"l":0.0016237258,"c":0.0016614185,"v":77707.89242178,"t":1732096800}
+{"o":0.0016614185,"h":0.0016815106,"l":0.001519144,"c":0.001579615,"v":168978.4768651298,"t":1732100400}
+{"o":0.001579615,"h":0.0016747049,"l":0.0015663522,"c":0.0016272243,"v":77218.76390989,"t":1732104000}
+{"o":0.0016272243,"h":0.0016652664,"l":0.0015541153,"c":0.0015996721,"v":115220.1447313901,"t":1732107600}
+{"o":0.0015996721,"h":0.0017509104,"l":0.0015577921,"c":0.0016955151,"v":165314.23540254,"t":1732111200}
+{"o":0.0016955151,"h":0.0017326571,"l":0.0015947091,"c":0.0016286624,"v":76648.4742281999,"t":1732114800}
+{"o":0.0016286624,"h":0.0016939568,"l":0.0015033524,"c":0.0015507881,"v":156994.2839021099,"t":1732118400}
+{"o":0.0015507881,"h":0.0015875728,"l":0.0014900695,"c":0.001568421,"v":122482.4056491,"t":1732122000}
+{"o":0.001568421,"h":0.0015769718,"l":0.0013412655,"c":0.001378803,"v":160573.70910768,"t":1732125600}
+{"o":0.001378803,"h":0.001477154,"l":0.0013432396,"c":0.0014212158,"v":200205.37560107,"t":1732129200}
+{"o":0.0014212158,"h":0.0015478601,"l":0.0014019142,"c":0.0014783019,"v":104097.00559021,"t":1732132800}
+{"o":0.0014783019,"h":0.0015040719,"l":0.0014537486,"c":0.0014874854,"v":29078.53108399,"t":1732136400}
+{"o":0.0014874854,"h":0.0015863361,"l":0.001442499,"c":0.0015523948,"v":202522.15183062,"t":1732140000}
+{"o":0.0015523948,"h":0.0015870129,"l":0.0015015311,"c":0.0015279801,"v":127743.88804761,"t":1732143600}
+{"o":0.0015279801,"h":0.0015689245,"l":0.0014754562,"c":0.0014813018,"v":43461.50024286,"t":1732147200}
+{"o":0.0014813018,"h":0.0014924813,"l":0.0014429718,"c":0.0014667968,"v":31773.29624969,"t":1732150800}
+{"o":0.0014667968,"h":0.0015091767,"l":0.001427089,"c":0.0014572568,"v":30540.30324869,"t":1732154400}
+{"o":0.0014572568,"h":0.0015144374,"l":0.0014192384,"c":0.001481344,"v":59748.49925509,"t":1732158000}
+{"o":0.001481344,"h":0.0016148798,"l":0.001444239,"c":0.0015731243,"v":131349.66494405,"t":1732161600}
+{"o":0.0015731243,"h":0.0016088831,"l":0.0015371966,"c":0.0015587899,"v":52403.00051559,"t":1732165200}
+{"o":0.0015587899,"h":0.0015868162,"l":0.0015376759,"c":0.0015608075,"v":54144.5051573,"t":1732168800}
+{"o":0.0015608075,"h":0.0015859905,"l":0.001529235,"c":0.0015372436,"v":16036.81036979,"t":1732172400}
+{"o":0.0015372436,"h":0.0015675883,"l":0.0014728693,"c":0.0014827669,"v":85298.75676155,"t":1732176000}
+{"o":0.0014827669,"h":0.0016784022,"l":0.0014653757,"c":0.001566726,"v":178939.93007825,"t":1732179600}
+{"o":0.001566726,"h":0.0017116513,"l":0.0015479538,"c":0.0016409261,"v":122626.04164543,"t":1732183200}
+{"o":0.0016409261,"h":0.0017795321,"l":0.0016034778,"c":0.0016550176,"v":145848.98389914,"t":1732186800}
+{"o":0.0016550176,"h":0.0016881056,"l":0.0015138013,"c":0.0015734371,"v":143122.4683416099,"t":1732190400}
+{"o":0.0015734371,"h":0.0018344562,"l":0.001531351,"c":0.0017546208,"v":490927.5305179401,"t":1732194000}
+{"o":0.0017546208,"h":0.0021388826,"l":0.0015920521,"c":0.0016466231,"v":467024.86818168,"t":1732197600}
+{"o":0.0016466231,"h":0.0017487183,"l":0.0015667471,"c":0.0016305109,"v":67611.4423463301,"t":1732201200}
+{"o":0.0016305109,"h":0.0017472836,"l":0.0015583413,"c":0.0016221356,"v":94672.11463806,"t":1732204800}
+{"o":0.0016221356,"h":0.0016298091,"l":0.0015426572,"c":0.001552497,"v":31568.88696,"t":1732208400}
+{"o":0.001552497,"h":0.0018274819,"l":0.0015415815,"c":0.0016550779,"v":218109.4931696199,"t":1732212000}
+{"o":0.0016550779,"h":0.001752845,"l":0.0015740555,"c":0.001645875,"v":152798.1259047,"t":1732215600}
+{"o":0.001645875,"h":0.0018457347,"l":0.0016209261,"c":0.0017507153,"v":172654.72754592,"t":1732219200}
+{"o":0.0017507153,"h":0.001759868,"l":0.0017052701,"c":0.0017341214,"v":24496.88583851,"t":1732222800}
+{"o":0.0017341214,"h":0.0017404404,"l":0.001503859,"c":0.0015828359,"v":113611.54101858,"t":1732226400}
+{"o":0.0015828359,"h":0.0016250436,"l":0.0015621477,"c":0.0015962458,"v":32077.26123985,"t":1732230000}
+{"o":0.0015962458,"h":0.0016176948,"l":0.0015364019,"c":0.0015624872,"v":21674.63105257,"t":1732233600}
+{"o":0.0015624872,"h":0.0015877454,"l":0.0015321224,"c":0.0015505307,"v":11265.56769977,"t":1732237200}
+{"o":0.0015505307,"h":0.0015757471,"l":0.0015057451,"c":0.0015536184,"v":27819.56711784,"t":1732240800}
+{"o":0.0015536184,"h":0.0015896926,"l":0.0015076009,"c":0.0015482521,"v":20160.33714052,"t":1732244400}
+{"o":0.0015482521,"h":0.0015729168,"l":0.0015320396,"c":0.0015622748,"v":12443.5846518,"t":1732248000}
+{"o":0.0015622748,"h":0.0015911973,"l":0.001541509,"c":0.0015597903,"v":14816.8776142,"t":1732251600}
+{"o":0.0015597903,"h":0.0015755738,"l":0.0014700841,"c":0.0014913832,"v":41901.36266954,"t":1732255200}
+{"o":0.0014913832,"h":0.0015014582,"l":0.0014543048,"c":0.0014695046,"v":31852.7653653,"t":1732258800}
+{"o":0.0014695046,"h":0.0014810725,"l":0.0014565613,"c":0.0014667698,"v":7243.86351665,"t":1732262400}
+{"o":0.0014667698,"h":0.0015422839,"l":0.0014589729,"c":0.0015013372,"v":43180.13402484,"t":1732266000}
+{"o":0.0015013372,"h":0.001519736,"l":0.0014242772,"c":0.0014382777,"v":85019.83047195,"t":1732269600}
+{"o":0.0014382777,"h":0.001491869,"l":0.0014065723,"c":0.001465915,"v":73643.46378077,"t":1732273200}
+{"o":0.001465915,"h":0.0023199791,"l":0.0014600014,"c":0.0022115036,"v":1370870.8837323294,"t":1732276800}
+{"o":0.0022115036,"h":0.0022844034,"l":0.001865611,"c":0.0019173726,"v":307864.4775509199,"t":1732280400}
+{"o":0.0019173726,"h":0.0022698116,"l":0.0018776041,"c":0.0021043217,"v":202138.32315016,"t":1732284000}
+{"o":0.0021043217,"h":0.0027718344,"l":0.0020714542,"c":0.002389477,"v":722871.1955042406,"t":1732287600}
+{"o":0.002389477,"h":0.0026033192,"l":0.0021461817,"c":0.0025458489,"v":309318.1914214701,"t":1732291200}
+{"o":0.0025458489,"h":0.0025764696,"l":0.002275356,"c":0.0023219087,"v":147976.6660707499,"t":1732294800}
+{"o":0.0023219087,"h":0.0023754562,"l":0.0020771288,"c":0.002248865,"v":214176.3404019999,"t":1732298400}
+{"o":0.002248865,"h":0.0023275549,"l":0.0020938908,"c":0.002112341,"v":122072.4226353299,"t":1732302000}
+{"o":0.002112341,"h":0.0022237732,"l":0.00208422,"c":0.0022072548,"v":44241.92980046,"t":1732305600}
+{"o":0.0022072548,"h":0.0024585761,"l":0.002145776,"c":0.0024022543,"v":114827.5758297201,"t":1732309200}
+{"o":0.0024022543,"h":0.0032490838,"l":0.0022245445,"c":0.0025618823,"v":428235.8410590701,"t":1732312800}
+{"o":0.0025618823,"h":0.0025839565,"l":0.0022465886,"c":0.0022515476,"v":127479.24417861,"t":1732316400}
+{"o":0.0022515476,"h":0.0023196069,"l":0.0022291592,"c":0.0022929638,"v":31132.06924136,"t":1732320000}
+{"o":0.0022929638,"h":0.0023805647,"l":0.0022734168,"c":0.002356945,"v":22296.39956759,"t":1732323600}
+{"o":0.002356945,"h":0.0023870427,"l":0.0022640549,"c":0.0022913694,"v":43891.30572721,"t":1732327200}
+{"o":0.0022913694,"h":0.0023464272,"l":0.0022450251,"c":0.0022606134,"v":31849.83330231,"t":1732330800}
+{"o":0.0022606134,"h":0.0024451114,"l":0.0021948538,"c":0.0023553475,"v":59564.64688723,"t":1732334400}
+{"o":0.0023553475,"h":0.0024570591,"l":0.0021915716,"c":0.0024265395,"v":134407.43624948,"t":1732338000}
+{"o":0.0024265395,"h":0.002438743,"l":0.0023738728,"c":0.0024062507,"v":16590.41106959,"t":1732341600}
+{"o":0.0024062507,"h":0.0024354847,"l":0.0023247503,"c":0.0023566368,"v":21654.8503391,"t":1732345200}
+{"o":0.0023566368,"h":0.0023868679,"l":0.0022925985,"c":0.0023164758,"v":20258.5822717,"t":1732348800}
+{"o":0.0023164758,"h":0.0023219434,"l":0.0020644545,"c":0.0020865763,"v":101856.87830233,"t":1732352400}
+{"o":0.0020865763,"h":0.0021575031,"l":0.0019519506,"c":0.0020771152,"v":120726.52930345,"t":1732356000}
+{"o":0.0020771152,"h":0.0020935198,"l":0.0019631803,"c":0.0019998334,"v":62214.12907971,"t":1732359600}
+{"o":0.0019998334,"h":0.0020445629,"l":0.0019589443,"c":0.0020137482,"v":25953.54869806,"t":1732363200}
+{"o":0.0020137482,"h":0.0021057465,"l":0.001988271,"c":0.0020266017,"v":46023.55815564,"t":1732366800}
+{"o":0.0020266017,"h":0.0020346049,"l":0.0019385007,"c":0.0019848814,"v":38378.62579319,"t":1732370400}
+{"o":0.0019848814,"h":0.0020718824,"l":0.0019774455,"c":0.0020309762,"v":50428.55702974,"t":1732374000}
+{"o":0.0020309762,"h":0.0020724575,"l":0.001915625,"c":0.0019921843,"v":79358.50367351,"t":1732377600}
+{"o":0.0019921843,"h":0.0020553967,"l":0.0019510118,"c":0.0020241494,"v":31577.48666419,"t":1732381200}
+{"o":0.0020241494,"h":0.0020402989,"l":0.0018586238,"c":0.0019362854,"v":94381.61564614,"t":1732384800}
+{"o":0.0019362854,"h":0.0019718064,"l":0.0019239097,"c":0.0019510038,"v":13201.16121724,"t":1732388400}
+{"o":0.0019510038,"h":0.0020427872,"l":0.0019382869,"c":0.0020100489,"v":26616.04039451,"t":1732392000}
+{"o":0.0020100489,"h":0.0020545358,"l":0.0019791313,"c":0.0020321424,"v":38278.78139258,"t":1732395600}
+{"o":0.0020321424,"h":0.002056768,"l":0.0020090799,"c":0.0020186795,"v":18152.56101969,"t":1732399200}
+{"o":0.0020186795,"h":0.0020424202,"l":0.0019237747,"c":0.0019597196,"v":70159.31257471,"t":1732402800}
+{"o":0.0019597196,"h":0.0019714186,"l":0.0018690678,"c":0.0018808484,"v":32044.59689651,"t":1732406400}
+{"o":0.0018808484,"h":0.0019079961,"l":0.0018152474,"c":0.0018349882,"v":49806.02028932,"t":1732410000}
+{"o":0.0018349882,"h":0.0018763249,"l":0.0018152976,"c":0.0018680546,"v":21910.86968539,"t":1732413600}
+{"o":0.0018680546,"h":0.0019115283,"l":0.0018561529,"c":0.0019022179,"v":14147.12574922,"t":1732417200}
+{"o":0.0019022179,"h":0.0019448728,"l":0.0018695833,"c":0.0019096568,"v":23991.98834998,"t":1732420800}
+{"o":0.0019096568,"h":0.0019515919,"l":0.0018879381,"c":0.0019168263,"v":5036.94941134,"t":1732424400}
+{"o":0.0019168263,"h":0.0019353559,"l":0.0018926897,"c":0.0019089553,"v":12073.58707733,"t":1732428000}
+{"o":0.0019089553,"h":0.0019504192,"l":0.0017678499,"c":0.001817766,"v":108652.72158892,"t":1732431600}
+{"o":0.001817766,"h":0.0018798559,"l":0.001816671,"c":0.0018611501,"v":23476.10604323,"t":1732435200}
+{"o":0.0018611501,"h":0.0020613991,"l":0.0017838809,"c":0.0018067439,"v":128417.74491665,"t":1732438800}
+{"o":0.0018067439,"h":0.0018534494,"l":0.0017589387,"c":0.0018069763,"v":52729.76744005,"t":1732442400}
+{"o":0.0018069763,"h":0.0018431655,"l":0.0016289488,"c":0.0016842059,"v":139376.60083878,"t":1732446000}
+{"o":0.0016842059,"h":0.0017920471,"l":0.001639485,"c":0.0017008177,"v":70407.48037522,"t":1732449600}
+{"o":0.0017008177,"h":0.0018441535,"l":0.0016654879,"c":0.0017842353,"v":66384.1299238801,"t":1732453200}
+{"o":0.0017842353,"h":0.001826176,"l":0.0017055585,"c":0.0017198285,"v":84668.71255137,"t":1732456800}
+{"o":0.0017198285,"h":0.0018469329,"l":0.001704641,"c":0.0017538393,"v":80090.30682984,"t":1732460400}
+{"o":0.0017538393,"h":0.0018272327,"l":0.0017034237,"c":0.0017592137,"v":66353.78225935,"t":1732464000}
+{"o":0.0017592137,"h":0.0017881931,"l":0.0017396106,"c":0.001765556,"v":21291.5712226,"t":1732467600}
+{"o":0.001765556,"h":0.0018530151,"l":0.0017385362,"c":0.001794647,"v":47098.36658354,"t":1732471200}
+{"o":0.001794647,"h":0.0019459035,"l":0.0017922302,"c":0.001862754,"v":91681.0250520499,"t":1732474800}
+{"o":0.001862754,"h":0.0018736763,"l":0.0017977367,"c":0.0018093372,"v":26539.50997992,"t":1732478400}
+{"o":0.0018093372,"h":0.0018188496,"l":0.0017881577,"c":0.0018050959,"v":5416.97709901,"t":1732482000}
+{"o":0.0018050959,"h":0.0018763519,"l":0.0017700168,"c":0.0018559506,"v":26087.29366308,"t":1732485600}
+{"o":0.0018559506,"h":0.0018730998,"l":0.0018034127,"c":0.0018470585,"v":30001.80753843,"t":1732489200}
+{"o":0.0018470585,"h":0.0018654255,"l":0.0018039885,"c":0.0018239083,"v":17831.35926167,"t":1732492800}
+{"o":0.0018239083,"h":0.0018636391,"l":0.0017230048,"c":0.0017560705,"v":35785.34398912,"t":1732496400}
+{"o":0.0017560705,"h":0.0017739581,"l":0.0017338549,"c":0.0017573298,"v":5349.16975451,"t":1732500000}
+{"o":0.0017573298,"h":0.0017682714,"l":0.0016290013,"c":0.0017033189,"v":94589.37180522,"t":1732503600}
+{"o":0.0017033189,"h":0.0017309947,"l":0.0016848594,"c":0.0017104705,"v":26998.79704793,"t":1732507200}
+{"o":0.0017104705,"h":0.00171682,"l":0.0015970173,"c":0.0016691942,"v":74022.63473813,"t":1732510800}
+{"o":0.0016691942,"h":0.0017109154,"l":0.0016536525,"c":0.0016673478,"v":25977.76876123,"t":1732514400}
+{"o":0.0016673478,"h":0.0017094303,"l":0.0016531581,"c":0.0016782704,"v":32561.30643498,"t":1732518000}
+{"o":0.0016782704,"h":0.0017175583,"l":0.0014762364,"c":0.0015764921,"v":508239.5253056801,"t":1732521600}
+{"o":0.0015764921,"h":0.0016288763,"l":0.0015639769,"c":0.0015906412,"v":74504.70527821,"t":1732525200}
+{"o":0.0015906412,"h":0.0016208706,"l":0.0015137121,"c":0.0015408976,"v":58001.34162508,"t":1732528800}
+{"o":0.0015408976,"h":0.0016217021,"l":0.0015297253,"c":0.0016000859,"v":63854.3785407,"t":1732532400}
+{"o":0.0016000859,"h":0.0017427845,"l":0.0015965313,"c":0.0016940271,"v":162127.60606044,"t":1732536000}
+{"o":0.0016940271,"h":0.0017256128,"l":0.0015948108,"c":0.0016856414,"v":87219.06926963,"t":1732539600}
+{"o":0.0016856414,"h":0.0017336704,"l":0.001585709,"c":0.0016330379,"v":33914.85880347,"t":1732543200}
+{"o":0.0016330379,"h":0.001817665,"l":0.001555679,"c":0.0017314795,"v":68378.63667046,"t":1732546800}
+{"o":0.0017314795,"h":0.0017573789,"l":0.0015860261,"c":0.0016401128,"v":72223.79965228,"t":1732550400}
+{"o":0.0016401128,"h":0.0017432966,"l":0.0016036457,"c":0.0016941701,"v":48582.91421555,"t":1732554000}
+{"o":0.0016941701,"h":0.0017142155,"l":0.0016536934,"c":0.0016743081,"v":11215.52442672,"t":1732557600}
+{"o":0.0016743081,"h":0.0017340946,"l":0.0016513355,"c":0.0017100876,"v":18915.0097323,"t":1732561200}
+{"o":0.0017100876,"h":0.0017193489,"l":0.0016477793,"c":0.0016717156,"v":24882.86021668,"t":1732564800}
+{"o":0.0016717156,"h":0.0017126449,"l":0.0016278623,"c":0.0016545087,"v":39177.90872648,"t":1732568400}
+{"o":0.0016545087,"h":0.0017075639,"l":0.0015903841,"c":0.001659054,"v":51447.26864393,"t":1732572000}
+{"o":0.001659054,"h":0.0016935398,"l":0.0014108265,"c":0.0015863547,"v":286611.5409546297,"t":1732575600}
+{"o":0.0015863547,"h":0.0016434059,"l":0.0015527684,"c":0.0015890877,"v":30762.8252051,"t":1732579200}
+{"o":0.0015890877,"h":0.0016269227,"l":0.0015673783,"c":0.001602946,"v":13109.2675518,"t":1732582800}
+{"o":0.001602946,"h":0.0016400439,"l":0.0015892898,"c":0.001620202,"v":20084.55927671,"t":1732586400}
+{"o":0.001620202,"h":0.0016401264,"l":0.001586862,"c":0.0016086698,"v":12773.10148678,"t":1732590000}
+{"o":0.0016086698,"h":0.0016295056,"l":0.0015848181,"c":0.0016089748,"v":5770.94540412,"t":1732593600}
+{"o":0.0016089748,"h":0.0016211222,"l":0.0015875912,"c":0.0016058289,"v":9350.29090344,"t":1732597200}
+{"o":0.0016058289,"h":0.0016338459,"l":0.0015637773,"c":0.0016195607,"v":33192.4307157,"t":1732600800}
+{"o":0.0016195607,"h":0.0017159524,"l":0.0016115081,"c":0.0016888206,"v":46241.74399137,"t":1732604400}
+{"o":0.0016888206,"h":0.0017416665,"l":0.0016254223,"c":0.0016719065,"v":29600.77081089,"t":1732608000}
+{"o":0.0016719065,"h":0.0017102086,"l":0.0016372493,"c":0.001665579,"v":22271.01982671,"t":1732611600}
+{"o":0.001665579,"h":0.0017793513,"l":0.0016524245,"c":0.0017234344,"v":44648.79659648,"t":1732615200}
+{"o":0.0017234344,"h":0.0017654027,"l":0.0016559196,"c":0.0017006381,"v":35274.62921027,"t":1732618800}
+{"o":0.0017006381,"h":0.0017817274,"l":0.0016749418,"c":0.0017319898,"v":55642.15087514,"t":1732622400}
+{"o":0.0017319898,"h":0.0018457224,"l":0.0016887734,"c":0.0017122006,"v":99590.8156764499,"t":1732626000}
+{"o":0.0017122006,"h":0.0017335119,"l":0.0016310456,"c":0.0016692719,"v":46928.15396369,"t":1732629600}
+{"o":0.0016692719,"h":0.0017080736,"l":0.0016113995,"c":0.0016742236,"v":47116.47770498,"t":1732633200}
+{"o":0.0016742236,"h":0.0017641767,"l":0.0016171675,"c":0.0017188855,"v":36256.51606435,"t":1732636800}
+{"o":0.0017188855,"h":0.0018339328,"l":0.0016845489,"c":0.001714508,"v":88206.4418147,"t":1732640400}
+{"o":0.001714508,"h":0.0018753035,"l":0.0016523751,"c":0.0018470323,"v":98743.34746163,"t":1732644000}
+{"o":0.0018470323,"h":0.0018548164,"l":0.0017854738,"c":0.0017881359,"v":17732.55062541,"t":1732647600}
+{"o":0.0017881359,"h":0.0018473567,"l":0.0017517676,"c":0.0017977053,"v":10152.65506289,"t":1732651200}
+{"o":0.0017977053,"h":0.001825637,"l":0.0017671116,"c":0.0018085691,"v":10958.61329166,"t":1732654800}
+{"o":0.0018085691,"h":0.0018205276,"l":0.0017658777,"c":0.0017955621,"v":10649.70666078,"t":1732658400}
+{"o":0.0017955621,"h":0.0018081559,"l":0.0017360222,"c":0.0017614922,"v":17405.41221708,"t":1732662000}
+{"o":0.0017614922,"h":0.0017843548,"l":0.0016710984,"c":0.001719513,"v":48906.09680047,"t":1732665600}
+{"o":0.001719513,"h":0.0017738092,"l":0.0016751802,"c":0.0017296221,"v":21997.65927622,"t":1732669200}
+{"o":0.0017296221,"h":0.0017454456,"l":0.001655134,"c":0.0016971227,"v":42787.11597173,"t":1732672800}
+{"o":0.0016971227,"h":0.0017251609,"l":0.0016627864,"c":0.0016856151,"v":13446.62332881,"t":1732676400}
+{"o":0.0016856151,"h":0.001698917,"l":0.0016222297,"c":0.001657571,"v":31184.64524917,"t":1732680000}
+{"o":0.001657571,"h":0.0017067524,"l":0.0016072316,"c":0.0016550297,"v":62145.79049197,"t":1732683600}
+{"o":0.0016550297,"h":0.0016664031,"l":0.0016198166,"c":0.0016520422,"v":12804.18319377,"t":1732687200}
+{"o":0.0016520422,"h":0.0016651341,"l":0.0016126494,"c":0.00163616,"v":14499.50282257,"t":1732690800}
+{"o":0.00163616,"h":0.0016755366,"l":0.001622389,"c":0.0016720143,"v":24526.98614947,"t":1732694400}
+{"o":0.0016720143,"h":0.0017962479,"l":0.0016613933,"c":0.0017280666,"v":85298.03458683,"t":1732698000}
+{"o":0.0017280666,"h":0.001841585,"l":0.0016960735,"c":0.0017603186,"v":98564.48533733,"t":1732701600}
+{"o":0.0017603186,"h":0.0018826047,"l":0.0017358812,"c":0.0017661354,"v":224747.60526683,"t":1732705200}
+{"o":0.0017661354,"h":0.0018926356,"l":0.0017163887,"c":0.0018704198,"v":123064.54543499,"t":1732708800}
+{"o":0.0018704198,"h":0.0021148613,"l":0.0018414115,"c":0.0019344579,"v":346304.67429828,"t":1732712400}
+{"o":0.0019344579,"h":0.0021193926,"l":0.0017618143,"c":0.0020505488,"v":316254.4715188302,"t":1732716000}
+{"o":0.0020505488,"h":0.002455343,"l":0.002028488,"c":0.0023942005,"v":289030.48083567,"t":1732719600}
+{"o":0.0023942005,"h":0.0028703856,"l":0.0022474446,"c":0.0024001553,"v":530901.6049507001,"t":1732723200}
+{"o":0.0024001553,"h":0.0025109361,"l":0.0021598912,"c":0.0022795341,"v":333495.9177865894,"t":1732726800}
+{"o":0.0022795341,"h":0.0023290535,"l":0.0021823276,"c":0.0022100948,"v":65459.84375506,"t":1732730400}
+{"o":0.0022100948,"h":0.0022264263,"l":0.0021251623,"c":0.0022219088,"v":56447.97346546,"t":1732734000}
+{"o":0.0022219088,"h":0.0024412266,"l":0.0021780827,"c":0.0023078938,"v":120369.4953880099,"t":1732737600}
+{"o":0.0023078938,"h":0.0024201222,"l":0.0022999944,"c":0.0023502358,"v":56012.83584222,"t":1732741200}
+{"o":0.0023502358,"h":0.0024080458,"l":0.0023301593,"c":0.0023747171,"v":25019.26283832,"t":1732744800}
+{"o":0.0023747171,"h":0.0024369523,"l":0.0023255961,"c":0.0024071389,"v":56646.20203217,"t":1732748400}
+{"o":0.0024071389,"h":0.0024784775,"l":0.0023388194,"c":0.0024124919,"v":25171.21564947,"t":1732752000}
+{"o":0.0024124919,"h":0.0024496964,"l":0.002312089,"c":0.0023280887,"v":21563.92005504,"t":1732755600}
+{"o":0.0023280887,"h":0.0023454741,"l":0.0021653199,"c":0.0022098652,"v":56382.91093127,"t":1732759200}
+{"o":0.0022098652,"h":0.0022616958,"l":0.0021311772,"c":0.0021868055,"v":20668.32706027,"t":1732762800}
+{"o":0.0021868055,"h":0.0021986092,"l":0.0021069861,"c":0.0021347142,"v":17087.95215868,"t":1732766400}
+{"o":0.0021347142,"h":0.0021835543,"l":0.0020896526,"c":0.0021119961,"v":23884.18135328,"t":1732770000}
+{"o":0.0021119961,"h":0.0021339547,"l":0.0020213869,"c":0.0020692852,"v":67116.8633789,"t":1732773600}
+{"o":0.0020692852,"h":0.0021522189,"l":0.0020453006,"c":0.0021134241,"v":32183.7501638,"t":1732777200}
+{"o":0.0021134241,"h":0.0021529387,"l":0.0020986311,"c":0.0021266567,"v":13045.75611406,"t":1732780800}
+{"o":0.0021266567,"h":0.0021888721,"l":0.0021079073,"c":0.0021745303,"v":34253.48777137,"t":1732784400}
+{"o":0.0021745303,"h":0.0022084494,"l":0.0021274787,"c":0.0021707782,"v":48414.80297123,"t":1732788000}
+{"o":0.0021707782,"h":0.0022396252,"l":0.0021421572,"c":0.0021913115,"v":31642.11588903,"t":1732791600}
+{"o":0.0021913115,"h":0.0022616741,"l":0.0021756042,"c":0.0021987839,"v":25809.20831036,"t":1732795200}
+{"o":0.0021987839,"h":0.0029943775,"l":0.0021616717,"c":0.0028882149,"v":283285.4033925101,"t":1732798800}
+{"o":0.0028882149,"h":0.0034263678,"l":0.0025698722,"c":0.0026080451,"v":540869.50861553,"t":1732802400}
+{"o":0.0026080451,"h":0.0028158056,"l":0.00257429,"c":0.0026395506,"v":111922.0267703801,"t":1732806000}
+{"o":0.0026395506,"h":0.0026708897,"l":0.0023617645,"c":0.0024815486,"v":205839.66490448,"t":1732809600}
+{"o":0.0024815486,"h":0.0025759543,"l":0.0023654771,"c":0.0024689416,"v":147280.62612228,"t":1732813200}
+{"o":0.0024689416,"h":0.0024894991,"l":0.0024128841,"c":0.0024254049,"v":18129.56760105,"t":1732816800}
+{"o":0.0024254049,"h":0.0024467791,"l":0.0022738891,"c":0.0023182761,"v":43430.28113351,"t":1732820400}
+{"o":0.0023182761,"h":0.0023427356,"l":0.0021271429,"c":0.0021715329,"v":129326.8399772899,"t":1732824000}
+{"o":0.0021715329,"h":0.0022456479,"l":0.0021538019,"c":0.0022163617,"v":67572.0293265,"t":1732827600}
+{"o":0.0022163617,"h":0.0022419591,"l":0.0021523528,"c":0.0022060021,"v":40728.82498369,"t":1732831200}
+{"o":0.0022060021,"h":0.0022273844,"l":0.0020694571,"c":0.0021131654,"v":72242.28823602,"t":1732834800}
+{"o":0.0021131654,"h":0.0021212347,"l":0.0020332982,"c":0.0020601588,"v":76347.7580078901,"t":1732838400}
+{"o":0.0020601588,"h":0.0021230445,"l":0.002046936,"c":0.0020794343,"v":25994.91824971,"t":1732842000}
+{"o":0.0020794343,"h":0.0022230115,"l":0.0020366712,"c":0.0021779955,"v":60486.1508277099,"t":1732845600}
+{"o":0.0021779955,"h":0.0022811763,"l":0.0021639866,"c":0.002264498,"v":29229.97532165,"t":1732849200}
+{"o":0.002264498,"h":0.0022983863,"l":0.0022338741,"c":0.0022491063,"v":14602.48608981,"t":1732852800}
+{"o":0.0022491063,"h":0.0022833007,"l":0.0022319289,"c":0.0022573034,"v":11031.19772782,"t":1732856400}
+{"o":0.0022573034,"h":0.0022961462,"l":0.0022464839,"c":0.0022715995,"v":16471.02504446,"t":1732860000}
+{"o":0.0022715995,"h":0.0023448494,"l":0.0022583558,"c":0.0023220794,"v":20548.69725114,"t":1732863600}
+{"o":0.0023220794,"h":0.0023565893,"l":0.0022926778,"c":0.0023375274,"v":13435.04905252,"t":1732867200}
+{"o":0.0023375274,"h":0.0023745531,"l":0.0023006185,"c":0.0023127095,"v":25498.11180606,"t":1732870800}
+{"o":0.0023127095,"h":0.0024449268,"l":0.002265341,"c":0.0023723443,"v":111110.25387211,"t":1732874400}
+{"o":0.0023723443,"h":0.0025036236,"l":0.0022369833,"c":0.0024048318,"v":203119.0206029003,"t":1732878000}
+{"o":0.0024048318,"h":0.0024368019,"l":0.0021912484,"c":0.0022324373,"v":64412.01117083,"t":1732881600}
+{"o":0.0022324373,"h":0.0022863684,"l":0.0021867376,"c":0.0022118096,"v":56702.8645613,"t":1732885200}
+{"o":0.0022118096,"h":0.0022813631,"l":0.0021875098,"c":0.0022363071,"v":33458.9771884,"t":1732888800}
+{"o":0.0022363071,"h":0.0022948932,"l":0.0021819508,"c":0.0022246802,"v":53064.13996397,"t":1732892400}
+{"o":0.0022246802,"h":0.0022662435,"l":0.002173206,"c":0.0022140841,"v":34616.97668524,"t":1732896000}
+{"o":0.0022140841,"h":0.002358681,"l":0.0021957715,"c":0.0022877887,"v":59573.80740159,"t":1732899600}
+{"o":0.0022877887,"h":0.0023511874,"l":0.0022323378,"c":0.0022883713,"v":56306.9984220301,"t":1732903200}
+{"o":0.0022883713,"h":0.0023103382,"l":0.0022131236,"c":0.0022371947,"v":36885.39157554,"t":1732906800}
+{"o":0.0022371947,"h":0.0022463838,"l":0.0021367912,"c":0.0022089696,"v":58312.23022984,"t":1732910400}
+{"o":0.0022089696,"h":0.0024240993,"l":0.0021868425,"c":0.0023887473,"v":106320.19438099,"t":1732914000}
+{"o":0.0023887473,"h":0.0024305288,"l":0.0023037182,"c":0.0023486541,"v":58930.00182075,"t":1732917600}
+{"o":0.0023486541,"h":0.0023610271,"l":0.0022820107,"c":0.0022988989,"v":17824.21010536,"t":1732921200}
+{"o":0.0022988989,"h":0.0023292634,"l":0.002274439,"c":0.0023244579,"v":11530.20811211,"t":1732924800}
+{"o":0.0023244579,"h":0.0023407785,"l":0.0022880647,"c":0.0023259375,"v":4428.9491181,"t":1732928400}
+{"o":0.0023259375,"h":0.0023526036,"l":0.0022712091,"c":0.002299917,"v":27098.93236545,"t":1732932000}
+{"o":0.002299917,"h":0.0023195677,"l":0.0021462303,"c":0.0021908547,"v":101227.12902338,"t":1732935600}
+{"o":0.0021908547,"h":0.0022401119,"l":0.0021662825,"c":0.0022240266,"v":30244.26436036,"t":1732939200}
+{"o":0.0022240266,"h":0.0022418272,"l":0.0021666984,"c":0.0021862427,"v":17625.48079302,"t":1732942800}
+{"o":0.0021862427,"h":0.0022280586,"l":0.0021658563,"c":0.0021873399,"v":7292.16212509,"t":1732946400}
+{"o":0.0021873399,"h":0.0022259704,"l":0.002156986,"c":0.0021913544,"v":3233.15661,"t":1732950000}
+{"o":0.0021913544,"h":0.0022115998,"l":0.0021692969,"c":0.0021892216,"v":3716.40871963,"t":1732953600}
+{"o":0.0021892216,"h":0.0022053515,"l":0.0021672595,"c":0.0021895685,"v":11380.61701105,"t":1732957200}
+{"o":0.0021895685,"h":0.0023497984,"l":0.0021406278,"c":0.0022726503,"v":93939.7077623401,"t":1732960800}
+{"o":0.0022726503,"h":0.0023267714,"l":0.002247939,"c":0.0022628469,"v":40950.98885691,"t":1732964400}
+{"o":0.0022628469,"h":0.0023028444,"l":0.0022206082,"c":0.0022390931,"v":41318.47307341,"t":1732968000}
+{"o":0.0022390931,"h":0.0022660086,"l":0.0022014718,"c":0.0022265654,"v":12755.37383645,"t":1732971600}
+{"o":0.0022265654,"h":0.0022612366,"l":0.0022022144,"c":0.0022580773,"v":24849.6252143,"t":1732975200}
+{"o":0.0022580773,"h":0.0022682522,"l":0.0021978654,"c":0.0022098613,"v":28157.12637624,"t":1732978800}
+{"o":0.0022098613,"h":0.002232627,"l":0.0021729988,"c":0.0022059332,"v":24438.58103671,"t":1732982400}
+{"o":0.0022059332,"h":0.002357056,"l":0.0021843368,"c":0.0022368693,"v":90522.33643267,"t":1732986000}
+{"o":0.0022368693,"h":0.0022753905,"l":0.0022107463,"c":0.0022439833,"v":26835.5815962,"t":1732989600}
+{"o":0.0022439833,"h":0.002301111,"l":0.0022230358,"c":0.0022717949,"v":11391.21636426,"t":1732993200}
+{"o":0.0022717949,"h":0.00235299,"l":0.0022560741,"c":0.0023159733,"v":81806.84590581,"t":1732996800}
+{"o":0.0023159733,"h":0.0023260024,"l":0.0022756613,"c":0.0022827337,"v":15255.29350771,"t":1733000400}
+{"o":0.0022827337,"h":0.00231409,"l":0.0022539407,"c":0.002283793,"v":15527.14739787,"t":1733004000}
+{"o":0.002283793,"h":0.0023113313,"l":0.0022601239,"c":0.0023011188,"v":11960.03206524,"t":1733007600}
+{"o":0.0023011188,"h":0.0023164319,"l":0.0022058321,"c":0.0022445193,"v":45158.93973571,"t":1733011200}
+{"o":0.0022445193,"h":0.0022626188,"l":0.0021584224,"c":0.0022328417,"v":38728.21018619,"t":1733014800}
+{"o":0.0022328417,"h":0.0022715895,"l":0.0021794535,"c":0.0022388359,"v":25908.8504344,"t":1733018400}
+{"o":0.0022388359,"h":0.0022909181,"l":0.0022208992,"c":0.0022798605,"v":8571.31775065,"t":1733022000}
+{"o":0.0022798605,"h":0.0022944072,"l":0.0022320114,"c":0.0022461765,"v":8754.01349962,"t":1733025600}
+{"o":0.0022461765,"h":0.0022601488,"l":0.002215557,"c":0.0022512057,"v":18420.66831299,"t":1733029200}
+{"o":0.0022512057,"h":0.0022656768,"l":0.002228754,"c":0.0022459797,"v":3031.93202728,"t":1733032800}
+{"o":0.0022459797,"h":0.0022743717,"l":0.0021556504,"c":0.0022424267,"v":65309.32094997,"t":1733036400}
+{"o":0.0022424267,"h":0.0022609661,"l":0.0022067371,"c":0.0022232921,"v":6378.97480895,"t":1733040000}
+{"o":0.0022232921,"h":0.0022377832,"l":0.0021688277,"c":0.002219549,"v":30998.47265158,"t":1733043600}
+{"o":0.002219549,"h":0.002256168,"l":0.0022049644,"c":0.0022258718,"v":7044.05796691,"t":1733047200}
+{"o":0.0022258718,"h":0.002249274,"l":0.002215011,"c":0.0022295509,"v":5751.17067479,"t":1733050800}
+{"o":0.0022295509,"h":0.0022587936,"l":0.0022102584,"c":0.0022421083,"v":17604.35527105,"t":1733054400}
+{"o":0.0022421083,"h":0.0022512236,"l":0.002074295,"c":0.0021087234,"v":81925.27296235,"t":1733058000}
+{"o":0.0021087234,"h":0.0025565881,"l":0.0021009503,"c":0.0025142071,"v":193006.17880076,"t":1733061600}
+{"o":0.0025142071,"h":0.0025706886,"l":0.0023359587,"c":0.0024145212,"v":192077.02870267,"t":1733065200}
+{"o":0.0024145212,"h":0.0025408649,"l":0.0023432095,"c":0.0023874702,"v":99229.20807485,"t":1733068800}
+{"o":0.0023874702,"h":0.0024424592,"l":0.0023394278,"c":0.0024129975,"v":54184.92625642,"t":1733072400}
+{"o":0.0024129975,"h":0.0024734266,"l":0.002367159,"c":0.0023951258,"v":96796.34910668,"t":1733076000}
+{"o":0.0023951258,"h":0.0024544136,"l":0.0023770511,"c":0.0024038595,"v":27836.24727156,"t":1733079600}
+{"o":0.0024038595,"h":0.0024447288,"l":0.0022752784,"c":0.002297268,"v":50069.93913526,"t":1733083200}
+{"o":0.002297268,"h":0.0023456209,"l":0.0022524987,"c":0.0023138648,"v":37989.98471385,"t":1733086800}
+{"o":0.0023138648,"h":0.0023422655,"l":0.0022711,"c":0.0022810958,"v":17801.18261006,"t":1733090400}
+{"o":0.0022810958,"h":0.0023065816,"l":0.0022360055,"c":0.0022803526,"v":5228.4745715,"t":1733094000}
+{"o":0.0022803526,"h":0.0023504801,"l":0.0022544421,"c":0.0023358684,"v":16298.7593941,"t":1733097600}
+{"o":0.0023358684,"h":0.002340499,"l":0.0021368899,"c":0.002212087,"v":85871.14438336,"t":1733101200}
+{"o":0.002212087,"h":0.0022747625,"l":0.0021775074,"c":0.0022161164,"v":8498.34430782,"t":1733104800}
+{"o":0.0022161164,"h":0.0023060695,"l":0.0020013006,"c":0.0021152031,"v":226370.3335240801,"t":1733108400}
+{"o":0.0021152031,"h":0.0022765754,"l":0.0019999659,"c":0.0021699566,"v":177340.5259764701,"t":1733112000}
+{"o":0.0021699566,"h":0.0022058696,"l":0.002101089,"c":0.0021293352,"v":30580.50057888,"t":1733115600}
+{"o":0.0021293352,"h":0.0021729944,"l":0.0020882625,"c":0.0021194799,"v":32368.37458206,"t":1733119200}
+{"o":0.0021194799,"h":0.0021444817,"l":0.0020778012,"c":0.002091397,"v":11238.45904119,"t":1733122800}
+{"o":0.002091397,"h":0.0021532053,"l":0.0019758408,"c":0.0020346005,"v":37536.30147346,"t":1733126400}
+{"o":0.0020346005,"h":0.0021443321,"l":0.0020153964,"c":0.0021016605,"v":19294.60115447,"t":1733130000}
+{"o":0.0021016605,"h":0.0021557891,"l":0.0020387358,"c":0.0020783171,"v":15365.96665753,"t":1733133600}
+{"o":0.0020783171,"h":0.0021550889,"l":0.0020627138,"c":0.0021176021,"v":11821.64095054,"t":1733137200}
+{"o":0.0021176021,"h":0.00217221,"l":0.0020350809,"c":0.0020700663,"v":35774.53039443,"t":1733140800}
+{"o":0.0020700663,"h":0.0021315366,"l":0.0020265121,"c":0.0020720338,"v":25154.54057941,"t":1733144400}
+{"o":0.0020720338,"h":0.0021637185,"l":0.0020441286,"c":0.0021035137,"v":60849.61309135,"t":1733148000}
+{"o":0.0021035137,"h":0.0021939854,"l":0.0020523518,"c":0.0021269935,"v":33659.64089544,"t":1733151600}
+{"o":0.0021269935,"h":0.002204388,"l":0.0020764312,"c":0.0021125909,"v":27253.5042719,"t":1733155200}
+{"o":0.0021125909,"h":0.002214847,"l":0.0019970069,"c":0.0020650933,"v":66398.266452,"t":1733158800}
+{"o":0.0020650933,"h":0.0021459017,"l":0.0018511686,"c":0.0020312682,"v":341170.9678512098,"t":1733162400}
+{"o":0.0020312682,"h":0.0020645054,"l":0.0016903027,"c":0.0019420494,"v":274305.0154428501,"t":1733166000}
+{"o":0.0019420494,"h":0.0020062371,"l":0.0019115265,"c":0.0019414389,"v":31478.92119395,"t":1733169600}
+{"o":0.0019414389,"h":0.002013749,"l":0.0019218551,"c":0.0019890214,"v":43925.75988207,"t":1733173200}
+{"o":0.0019890214,"h":0.0020092368,"l":0.0018990538,"c":0.001910153,"v":42093.90889434,"t":1733176800}
+{"o":0.001910153,"h":0.0019507579,"l":0.0018960098,"c":0.0019270345,"v":7819.53314551,"t":1733180400}
+{"o":0.0019270345,"h":0.0019510026,"l":0.0019060507,"c":0.0019293521,"v":7568.02853034,"t":1733184000}
+{"o":0.0019293521,"h":0.0019661703,"l":0.0018999448,"c":0.0019369974,"v":25247.20945079,"t":1733187600}
+{"o":0.0019369974,"h":0.0019686305,"l":0.0018651829,"c":0.0018738197,"v":25280.81228168,"t":1733191200}
+{"o":0.0018738197,"h":0.0019491492,"l":0.0018337723,"c":0.0019254229,"v":44387.45532065,"t":1733194800}
+{"o":0.0019254229,"h":0.0019559581,"l":0.0019015381,"c":0.0019084666,"v":5029.84842476,"t":1733198400}
+{"o":0.0019084666,"h":0.0019322149,"l":0.001894331,"c":0.0019123372,"v":10818.64606065,"t":1733202000}
+{"o":0.0019123372,"h":0.0019719464,"l":0.0018788966,"c":0.001942076,"v":51094.86233538,"t":1733205600}
+{"o":0.001942076,"h":0.0020424692,"l":0.0019016597,"c":0.0019669592,"v":91192.93740204,"t":1733209200}
+{"o":0.0019669592,"h":0.0019824534,"l":0.0019131401,"c":0.0019325323,"v":21889.9590945,"t":1733212800}
+{"o":0.0019325323,"h":0.0019606417,"l":0.00187961,"c":0.0019079903,"v":27306.63909842,"t":1733216400}
+{"o":0.0019079903,"h":0.001941719,"l":0.0018556884,"c":0.0018876986,"v":13744.55861103,"t":1733220000}
+{"o":0.0018876986,"h":0.0019069592,"l":0.0018067246,"c":0.0018276048,"v":62128.32760695,"t":1733223600}
+{"o":0.0018276048,"h":0.0019054218,"l":0.0018101347,"c":0.0018820033,"v":45082.43761771,"t":1733227200}
+{"o":0.0018820033,"h":0.0019640343,"l":0.0016414209,"c":0.0017829801,"v":291870.2690138802,"t":1733230800}
+{"o":0.0017829801,"h":0.0019648929,"l":0.0017287999,"c":0.0018677802,"v":140059.71133031,"t":1733234400}
+{"o":0.0018677802,"h":0.0019821442,"l":0.0017702327,"c":0.0019225207,"v":199218.0925971201,"t":1733238000}
+{"o":0.0019225207,"h":0.0023585491,"l":0.00190521,"c":0.0021874739,"v":415908.5030067201,"t":1733241600}
+{"o":0.0021874739,"h":0.0022226358,"l":0.001996339,"c":0.0020188025,"v":62788.55198264,"t":1733245200}
+{"o":0.0020188025,"h":0.0020576779,"l":0.0019818797,"c":0.0020073321,"v":14904.97943231,"t":1733248800}
+{"o":0.0020073321,"h":0.0020808105,"l":0.0019696692,"c":0.0020291102,"v":24215.52534864,"t":1733252400}
+{"o":0.0020291102,"h":0.0022572287,"l":0.002011151,"c":0.002179725,"v":164904.34987339,"t":1733256000}
+{"o":0.002179725,"h":0.0022968799,"l":0.002070399,"c":0.0021416013,"v":73794.31903061,"t":1733259600}
+{"o":0.0021416013,"h":0.0022265676,"l":0.0021000879,"c":0.0021917315,"v":44224.8631068,"t":1733263200}
+{"o":0.0021917315,"h":0.0022206472,"l":0.0020752865,"c":0.0021009513,"v":31782.00231389,"t":1733266800}
+{"o":0.0021009513,"h":0.0021748193,"l":0.00204877,"c":0.0021223178,"v":19920.08345491,"t":1733270400}
+{"o":0.0021223178,"h":0.0022122377,"l":0.0020735722,"c":0.0021766672,"v":55513.70033231,"t":1733274000}
+{"o":0.0021766672,"h":0.0022705287,"l":0.0021396717,"c":0.0022082035,"v":41916.7971796,"t":1733277600}
+{"o":0.0022082035,"h":0.0022772258,"l":0.0021795423,"c":0.0022190095,"v":24203.11718435,"t":1733281200}
+{"o":0.0022190095,"h":0.0022430086,"l":0.002182561,"c":0.0021884542,"v":14335.42242325,"t":1733284800}
+{"o":0.0021884542,"h":0.0022071135,"l":0.0021174828,"c":0.0021809847,"v":27315.25331033,"t":1733288400}
+{"o":0.0021809847,"h":0.0022129386,"l":0.0021588752,"c":0.0021693906,"v":3008.56279016,"t":1733292000}
+{"o":0.0021693906,"h":0.0021983839,"l":0.0021406506,"c":0.002168299,"v":18553.33654189,"t":1733295600}
+{"o":0.002168299,"h":0.0022023084,"l":0.0021399669,"c":0.0021787769,"v":16400.42849867,"t":1733299200}
+{"o":0.0021787769,"h":0.0022247059,"l":0.0021570813,"c":0.0021998447,"v":24340.64120779,"t":1733302800}
+{"o":0.0021998447,"h":0.0022084929,"l":0.0021294165,"c":0.0021852468,"v":71117.28726918,"t":1733306400}
+{"o":0.0021852468,"h":0.0022020022,"l":0.0021407652,"c":0.0021648513,"v":15792.69020575,"t":1733310000}
+{"o":0.0021648513,"h":0.0023434508,"l":0.0021297148,"c":0.0022616037,"v":138361.76677067,"t":1733313600}
+{"o":0.0022616037,"h":0.0025018616,"l":0.0022109341,"c":0.0023893734,"v":239386.6959871001,"t":1733317200}
+{"o":0.0023893734,"h":0.0026974924,"l":0.0023625463,"c":0.0025968953,"v":430923.2302647903,"t":1733320800}
+{"o":0.0025968953,"h":0.002615001,"l":0.0023231181,"c":0.0023999686,"v":336347.1574434998,"t":1733324400}
+{"o":0.0023999686,"h":0.0026082264,"l":0.002348134,"c":0.0024823663,"v":124709.3413669699,"t":1733328000}
+{"o":0.0024823663,"h":0.0026008892,"l":0.0023970199,"c":0.002525807,"v":138408.6205084099,"t":1733331600}
+{"o":0.002525807,"h":0.0025622676,"l":0.0024679095,"c":0.0025227602,"v":45166.29552881,"t":1733335200}
+{"o":0.0025227602,"h":0.0025486601,"l":0.002412113,"c":0.0024880782,"v":74316.47007736,"t":1733338800}
+{"o":0.0024880782,"h":0.0025213598,"l":0.0024077508,"c":0.0024728284,"v":29034.88893024,"t":1733342400}
+{"o":0.0024728284,"h":0.0025562205,"l":0.0024194464,"c":0.0024859294,"v":31609.75874344,"t":1733346000}
+{"o":0.0024859294,"h":0.0025695021,"l":0.0024234217,"c":0.0025476157,"v":64622.82816927,"t":1733349600}
+{"o":0.0025476157,"h":0.0025849285,"l":0.0024801499,"c":0.0025130001,"v":36180.1625628,"t":1733353200}
+{"o":0.0025130001,"h":0.0025529917,"l":0.0024708616,"c":0.0025227566,"v":15303.01043754,"t":1733356800}
+{"o":0.0025227566,"h":0.0025701368,"l":0.0024753966,"c":0.0025035161,"v":34330.81181303,"t":1733360400}
+{"o":0.0025035161,"h":0.0025812766,"l":0.0023753965,"c":0.0024441752,"v":55815.18834593,"t":1733364000}
+{"o":0.0024441752,"h":0.0025081224,"l":0.002372389,"c":0.0024476555,"v":27601.66225741,"t":1733367600}
+{"o":0.0024476555,"h":0.0024948542,"l":0.0023920813,"c":0.0024386089,"v":9592.4113906,"t":1733371200}
+{"o":0.0024386089,"h":0.0024838488,"l":0.0024094274,"c":0.0024466088,"v":17522.81081842,"t":1733374800}
+{"o":0.0024466088,"h":0.0025298327,"l":0.0024286008,"c":0.0024649869,"v":21506.70967749,"t":1733378400}
+{"o":0.0024649869,"h":0.0024883698,"l":0.0024477161,"c":0.0024679029,"v":4107.09524201,"t":1733382000}
+{"o":0.0024679029,"h":0.0025203032,"l":0.0024268644,"c":0.0024853685,"v":14692.93289379,"t":1733385600}
+{"o":0.0024853685,"h":0.0026102268,"l":0.0024320598,"c":0.0024975646,"v":175275.9869276701,"t":1733389200}
+{"o":0.0024975646,"h":0.0025309494,"l":0.0024626681,"c":0.002527283,"v":9827.59125214,"t":1733392800}
+{"o":0.002527283,"h":0.0025549879,"l":0.0024659196,"c":0.002483541,"v":7621.7133068,"t":1733396400}
+{"o":0.002483541,"h":0.002567174,"l":0.0024083291,"c":0.0025080108,"v":158334.1267346799,"t":1733400000}
+{"o":0.0025080108,"h":0.0026115841,"l":0.0024733151,"c":0.0024994549,"v":31239.04255913,"t":1733403600}
+{"o":0.0024994549,"h":0.0025734348,"l":0.0024860183,"c":0.0025180511,"v":28373.96454246,"t":1733407200}
+{"o":0.0025180511,"h":0.0025853135,"l":0.0023565383,"c":0.0024627808,"v":99260.8519204099,"t":1733410800}
+{"o":0.0024627808,"h":0.003674084,"l":0.0024077599,"c":0.0028347021,"v":720971.4565060695,"t":1733414400}
+{"o":0.0028347021,"h":0.002879093,"l":0.0021749567,"c":0.0026698715,"v":820410.6861692815,"t":1733418000}
+{"o":0.0026698715,"h":0.0028140951,"l":0.0026196697,"c":0.0027230424,"v":100829.99354177,"t":1733421600}
+{"o":0.0027230424,"h":0.0027825272,"l":0.0026064176,"c":0.0026790193,"v":58920.91391902,"t":1733425200}
+{"o":0.0026790193,"h":0.0028051266,"l":0.0026462742,"c":0.0027019498,"v":68558.98977626,"t":1733428800}
+{"o":0.0027019498,"h":0.0027461403,"l":0.0026452769,"c":0.00272504,"v":23196.33845725,"t":1733432400}
+{"o":0.00272504,"h":0.002825715,"l":0.0025766784,"c":0.0026086595,"v":52200.29597345,"t":1733436000}
+{"o":0.0026086595,"h":0.0027009188,"l":0.0025371835,"c":0.0026331539,"v":18129.43921081,"t":1733439600}
+{"o":0.0026331539,"h":0.0026692994,"l":0.0025327555,"c":0.0025800996,"v":8798.44825197,"t":1733443200}
+{"o":0.0025800996,"h":0.0026578757,"l":0.0025146573,"c":0.0025705557,"v":31641.49786065,"t":1733446800}
+{"o":0.0025705557,"h":0.0025985702,"l":0.0025299011,"c":0.0025525078,"v":12348.85561575,"t":1733450400}
+{"o":0.0025525078,"h":0.0026198011,"l":0.0025461636,"c":0.0025804406,"v":9624.65638467,"t":1733454000}
+{"o":0.0025804406,"h":0.002638633,"l":0.0025591971,"c":0.0025963313,"v":7820.74019599,"t":1733457600}
+{"o":0.0025963313,"h":0.0026270979,"l":0.0025506549,"c":0.0025847109,"v":4604.76472515,"t":1733461200}
+{"o":0.0025847109,"h":0.0026161907,"l":0.0025637713,"c":0.0025818271,"v":11400.71269244,"t":1733464800}
+{"o":0.0025818271,"h":0.002614277,"l":0.0025321461,"c":0.0025487759,"v":16478.68015592,"t":1733468400}
+{"o":0.0025487759,"h":0.0026530493,"l":0.002528189,"c":0.0026502544,"v":38599.83252198,"t":1733472000}
+{"o":0.0026502544,"h":0.0026873576,"l":0.0024873289,"c":0.0026310664,"v":59132.50023898,"t":1733475600}
+{"o":0.0026310664,"h":0.0026481391,"l":0.0023932508,"c":0.0024397261,"v":98002.70607106,"t":1733479200}
+{"o":0.0024397261,"h":0.0025250092,"l":0.0024205783,"c":0.0024854393,"v":62464.77238296,"t":1733482800}
+{"o":0.0024854393,"h":0.0025338039,"l":0.0024335578,"c":0.0024904731,"v":15954.08524283,"t":1733486400}
+{"o":0.0024904731,"h":0.0025006648,"l":0.0023978983,"c":0.0024406866,"v":31994.0069094,"t":1733490000}
+{"o":0.0024406866,"h":0.0024687048,"l":0.0023595875,"c":0.0023908615,"v":36699.05086847,"t":1733493600}
+{"o":0.0023908615,"h":0.0024596606,"l":0.0023653744,"c":0.0023990174,"v":25518.75859257,"t":1733497200}
+{"o":0.0023990174,"h":0.0024168277,"l":0.0023568442,"c":0.0023794214,"v":21366.03932897,"t":1733500800}
+{"o":0.0023794214,"h":0.0024874782,"l":0.0023120487,"c":0.0023309171,"v":60544.8689206,"t":1733504400}
+{"o":0.0023309171,"h":0.0024205269,"l":0.0023094635,"c":0.0023413503,"v":63019.37411615,"t":1733508000}
+{"o":0.0023413503,"h":0.002377139,"l":0.0023244423,"c":0.0023516468,"v":6862.84883138,"t":1733511600}
+{"o":0.0023516468,"h":0.002404252,"l":0.0022893608,"c":0.0023342062,"v":31500.23448395,"t":1733515200}
+{"o":0.0023342062,"h":0.0023617088,"l":0.0023119515,"c":0.0023326637,"v":5929.64440124,"t":1733518800}
+{"o":0.0023326637,"h":0.0023713599,"l":0.002296073,"c":0.0023165131,"v":15596.17721743,"t":1733522400}
+{"o":0.0023165131,"h":0.0024198376,"l":0.002293396,"c":0.0023637083,"v":37807.78202358,"t":1733526000}
+{"o":0.0023637083,"h":0.0023889493,"l":0.0023288372,"c":0.0023486752,"v":9581.07414187,"t":1733529600}
+{"o":0.0023486752,"h":0.0023705751,"l":0.0023247054,"c":0.0023565803,"v":1828.28431651,"t":1733533200}
+{"o":0.0023565803,"h":0.0023753389,"l":0.0023196512,"c":0.0023593677,"v":17187.54398953,"t":1733536800}
+{"o":0.0023593677,"h":0.002393273,"l":0.0023051376,"c":0.0023211685,"v":26835.40668254,"t":1733540400}
+{"o":0.0023211685,"h":0.002339318,"l":0.00227297,"c":0.0022863563,"v":33430.13443127,"t":1733544000}
+{"o":0.0022863563,"h":0.0023163069,"l":0.0022630272,"c":0.0022947622,"v":14939.27282863,"t":1733547600}
+{"o":0.0022947622,"h":0.0023188645,"l":0.0022751691,"c":0.0022934354,"v":4554.21552954,"t":1733551200}
+{"o":0.0022934354,"h":0.0023105431,"l":0.0022727888,"c":0.0022790548,"v":4299.77406807,"t":1733554800}
+{"o":0.0022790548,"h":0.0023272121,"l":0.0022668263,"c":0.0022862494,"v":26036.22036711,"t":1733558400}
+{"o":0.0022862494,"h":0.0023119811,"l":0.0022569011,"c":0.0022688674,"v":8526.51844226,"t":1733562000}
+{"o":0.0022688674,"h":0.002299625,"l":0.0022486892,"c":0.0022679796,"v":8841.32632655,"t":1733565600}
+{"o":0.0022679796,"h":0.0023151926,"l":0.0022548488,"c":0.0023085185,"v":12147.73552341,"t":1733569200}
+{"o":0.0023085185,"h":0.0023276767,"l":0.0022797928,"c":0.0023014325,"v":13183.37114385,"t":1733572800}
+{"o":0.0023014325,"h":0.0023136749,"l":0.0021104216,"c":0.0022029965,"v":152236.8442694,"t":1733576400}
+{"o":0.0022029965,"h":0.0025532576,"l":0.0021558742,"c":0.0022680618,"v":178792.37660269,"t":1733580000}
+{"o":0.0022680618,"h":0.0023049457,"l":0.0021564699,"c":0.0022011545,"v":31126.58100399,"t":1733583600}
+{"o":0.0022011545,"h":0.0022194965,"l":0.0021408706,"c":0.0021704433,"v":13210.79875242,"t":1733587200}
+{"o":0.0021704433,"h":0.0022001504,"l":0.0021414592,"c":0.0021793525,"v":18319.76761974,"t":1733590800}
+{"o":0.0021793525,"h":0.0023006332,"l":0.0021662253,"c":0.0022578289,"v":56537.58868152,"t":1733594400}
+{"o":0.0022578289,"h":0.0023503889,"l":0.0022440724,"c":0.0023010733,"v":44613.08311692,"t":1733598000}
+{"o":0.0023010733,"h":0.002340789,"l":0.0022420948,"c":0.0022739537,"v":43638.43028547,"t":1733601600}
+{"o":0.0022739537,"h":0.0022896213,"l":0.0022191596,"c":0.0022584233,"v":28312.47663797,"t":1733605200}
+{"o":0.0022584233,"h":0.0023220811,"l":0.0022284977,"c":0.0023040545,"v":21419.22453672,"t":1733608800}
+{"o":0.0023040545,"h":0.0023306952,"l":0.002279259,"c":0.0023045954,"v":25997.65096137,"t":1733612400}
+{"o":0.0023045954,"h":0.0023349461,"l":0.002254212,"c":0.0022721718,"v":25780.08057833,"t":1733616000}
+{"o":0.0022721718,"h":0.0022937568,"l":0.0022460739,"c":0.002264879,"v":15133.45473575,"t":1733619600}
+{"o":0.002264879,"h":0.0022816949,"l":0.0022369777,"c":0.002262981,"v":2417.00444842,"t":1733623200}
+{"o":0.002262981,"h":0.0022897643,"l":0.002246089,"c":0.0022590762,"v":3294.36572635,"t":1733626800}
+{"o":0.0022590762,"h":0.0023177221,"l":0.0022554863,"c":0.0023000314,"v":13342.62403085,"t":1733630400}
+{"o":0.0023000314,"h":0.0023712119,"l":0.0022857217,"c":0.0023361887,"v":20494.82059117,"t":1733634000}
+{"o":0.0023361887,"h":0.0023430812,"l":0.0023020902,"c":0.0023067373,"v":5735.16797443,"t":1733637600}
+{"o":0.0023067373,"h":0.0023324916,"l":0.0022987184,"c":0.0023230905,"v":2862.0459044,"t":1733641200}
+{"o":0.0023230905,"h":0.0023528822,"l":0.0022951437,"c":0.0023413267,"v":8523.96608142,"t":1733644800}
+{"o":0.0023413267,"h":0.0023854091,"l":0.0023181397,"c":0.0023418699,"v":7234.77129104,"t":1733648400}
+{"o":0.0023418699,"h":0.0023535633,"l":0.0022963312,"c":0.0023080608,"v":13331.79986383,"t":1733652000}
+{"o":0.0023080608,"h":0.0023793634,"l":0.0022797388,"c":0.0023389652,"v":47481.8109754,"t":1733655600}
+{"o":0.0023389652,"h":0.0023516795,"l":0.0022851248,"c":0.0023107993,"v":16631.27141652,"t":1733659200}
+{"o":0.0023107993,"h":0.0023248381,"l":0.002261518,"c":0.0022759739,"v":11999.32919312,"t":1733662800}
+{"o":0.0022759739,"h":0.0022922269,"l":0.0022472439,"c":0.0022732119,"v":45483.99963312,"t":1733666400}
+{"o":0.0022732119,"h":0.0023560242,"l":0.0021564844,"c":0.002278368,"v":196741.7755684899,"t":1733670000}
+{"o":0.002278368,"h":0.002334615,"l":0.0022724281,"c":0.0023045991,"v":34387.19562864,"t":1733673600}
+{"o":0.0023045991,"h":0.0023384118,"l":0.0022639912,"c":0.0022700396,"v":38446.20960372,"t":1733677200}
+{"o":0.0022700396,"h":0.002297126,"l":0.0022238416,"c":0.002247688,"v":42644.28092334,"t":1733680800}
+{"o":0.002247688,"h":0.0022582511,"l":0.0021844091,"c":0.0021974685,"v":23203.85406723,"t":1733684400}
+{"o":0.0021974685,"h":0.002219643,"l":0.0021321312,"c":0.0021585567,"v":53117.27732486,"t":1733688000}
+{"o":0.0021585567,"h":0.002287205,"l":0.0021257638,"c":0.0022254398,"v":88721.37187795,"t":1733691600}
+{"o":0.0022254398,"h":0.0022403534,"l":0.0022035553,"c":0.002216716,"v":8352.71147789,"t":1733695200}
+{"o":0.002216716,"h":0.0022747529,"l":0.0022012778,"c":0.0022637483,"v":16760.33443487,"t":1733698800}
+{"o":0.0022637483,"h":0.0023409769,"l":0.0022302124,"c":0.0022969688,"v":41377.8586282101,"t":1733702400}
+{"o":0.0022969688,"h":0.0023375605,"l":0.0021854334,"c":0.0022685959,"v":54446.9798774,"t":1733706000}
+{"o":0.0022685959,"h":0.0022931625,"l":0.0022097371,"c":0.0022623455,"v":29393.79437659,"t":1733709600}
+{"o":0.0022623455,"h":0.0022914327,"l":0.0022242678,"c":0.0022569426,"v":4342.94206001,"t":1733713200}
+{"o":0.0022569426,"h":0.0022682051,"l":0.0021881751,"c":0.0021994567,"v":11129.82045031,"t":1733716800}
+{"o":0.0021994567,"h":0.0022203121,"l":0.0021576065,"c":0.0021728631,"v":9472.10797568,"t":1733720400}
+{"o":0.0021728631,"h":0.0021972289,"l":0.0021215989,"c":0.0021415023,"v":12360.87666453,"t":1733724000}
+{"o":0.0021415023,"h":0.0021870689,"l":0.0020987395,"c":0.0021534269,"v":10540.11606167,"t":1733727600}
+{"o":0.0021534269,"h":0.0022293256,"l":0.0020613341,"c":0.0021214025,"v":29074.16783607,"t":1733731200}
+{"o":0.0021214025,"h":0.0021491962,"l":0.0020720518,"c":0.0021071644,"v":15341.59476397,"t":1733734800}
+{"o":0.0021071644,"h":0.002120931,"l":0.0020711938,"c":0.0020908916,"v":11410.90675129,"t":1733738400}
+{"o":0.0020908916,"h":0.0021202981,"l":0.0020759228,"c":0.0020998033,"v":3815.61422224,"t":1733742000}
+{"o":0.0020998033,"h":0.0021206815,"l":0.0020680116,"c":0.0020813793,"v":28502.91946047,"t":1733745600}
+{"o":0.0020813793,"h":0.0022352709,"l":0.0020620084,"c":0.0022025423,"v":50032.42936165,"t":1733749200}
+{"o":0.0022025423,"h":0.0022105438,"l":0.0020904871,"c":0.0021173467,"v":24070.46213877,"t":1733752800}
+{"o":0.0021173467,"h":0.0021960073,"l":0.00199193,"c":0.0020683004,"v":38547.87309758,"t":1733756400}
+{"o":0.0020683004,"h":0.0021014466,"l":0.0020291185,"c":0.0020819692,"v":24444.5655479,"t":1733760000}
+{"o":0.0020819692,"h":0.0021017061,"l":0.0020165217,"c":0.0020549475,"v":43616.42263994,"t":1733763600}
+{"o":0.0020549475,"h":0.0020695021,"l":0.0020219716,"c":0.0020436415,"v":10848.79084583,"t":1733767200}
+{"o":0.0020436415,"h":0.0020950526,"l":0.0020203471,"c":0.0020597222,"v":81581.86515741,"t":1733770800}
+{"o":0.0020597222,"h":0.0021217104,"l":0.001981803,"c":0.0020422883,"v":46560.90788562,"t":1733774400}
+{"o":0.0020422883,"h":0.0023628456,"l":0.0019588082,"c":0.0021790098,"v":111383.25044257,"t":1733778000}
+{"o":0.0021790098,"h":0.0023495773,"l":0.0020868488,"c":0.0021905103,"v":32229.87537868,"t":1733781600}
+{"o":0.0021905103,"h":0.0023061892,"l":0.0021676253,"c":0.002275918,"v":43642.55502591,"t":1733785200}
+{"o":0.002275918,"h":0.0023090731,"l":0.0021868008,"c":0.0022194289,"v":16803.99711956,"t":1733788800}
+{"o":0.0022194289,"h":0.0022547464,"l":0.0021874872,"c":0.0022020672,"v":6928.18064134,"t":1733792400}
+{"o":0.0022020672,"h":0.0022696086,"l":0.002144438,"c":0.0022058939,"v":25362.63862326,"t":1733796000}
+{"o":0.0022058939,"h":0.0022786835,"l":0.0020346651,"c":0.0021154453,"v":46732.98920006,"t":1733799600}
+{"o":0.0021154453,"h":0.002151496,"l":0.0020673339,"c":0.002079548,"v":13313.82739273,"t":1733803200}
+{"o":0.002079548,"h":0.0021534415,"l":0.002043408,"c":0.0021351343,"v":32088.67196531,"t":1733806800}
+{"o":0.0021351343,"h":0.0021706774,"l":0.0020883117,"c":0.0021285248,"v":16942.97334852,"t":1733810400}
+{"o":0.0021285248,"h":0.0021608623,"l":0.0021023915,"c":0.0021179002,"v":16860.49229099,"t":1733814000}
+{"o":0.0021179002,"h":0.0021426104,"l":0.0021014866,"c":0.0021243691,"v":4428.80144905,"t":1733817600}
+{"o":0.0021243691,"h":0.0021675987,"l":0.0021023043,"c":0.0021508147,"v":10137.68102646,"t":1733821200}
+{"o":0.0021508147,"h":0.0021777394,"l":0.0021114973,"c":0.0021230964,"v":11963.74521023,"t":1733824800}
+{"o":0.0021230964,"h":0.002159567,"l":0.0021183301,"c":0.0021359272,"v":9687.8800006,"t":1733828400}
+{"o":0.0021359272,"h":0.0022886257,"l":0.0021066966,"c":0.0021838246,"v":126513.89387081,"t":1733832000}
+{"o":0.0021838246,"h":0.0022113148,"l":0.0021276058,"c":0.0021676657,"v":41174.03097228,"t":1733835600}
+{"o":0.0021676657,"h":0.002183497,"l":0.0020644419,"c":0.0021168684,"v":30301.46124696,"t":1733839200}
+{"o":0.0021168684,"h":0.0022945705,"l":0.002067735,"c":0.0021832129,"v":63215.94721247,"t":1733842800}
+{"o":0.0021832129,"h":0.0022096829,"l":0.0020174306,"c":0.0021040125,"v":86266.7747902901,"t":1733846400}
+{"o":0.0021040125,"h":0.0021797988,"l":0.0019824188,"c":0.0020569199,"v":31570.0643872,"t":1733850000}
+{"o":0.0020569199,"h":0.0023240083,"l":0.0019831637,"c":0.002219222,"v":150181.4834506399,"t":1733853600}
+{"o":0.002219222,"h":0.0022615155,"l":0.0021821122,"c":0.0022073016,"v":11664.74346302,"t":1733857200}
+{"o":0.0022073016,"h":0.0022244589,"l":0.0020327295,"c":0.0020502558,"v":54619.36287758,"t":1733860800}
+{"o":0.0020502558,"h":0.0024190762,"l":0.0020027153,"c":0.0022995143,"v":198150.4437385401,"t":1733864400}
+{"o":0.0022995143,"h":0.0023273448,"l":0.002268654,"c":0.0022962452,"v":13834.19018968,"t":1733868000}
+{"o":0.0022962452,"h":0.0023127055,"l":0.0022597018,"c":0.0022809804,"v":6820.30232051,"t":1733871600}
+{"o":0.0022809804,"h":0.002316844,"l":0.0022237036,"c":0.0022647821,"v":11028.04166803,"t":1733875200}
+{"o":0.0022647821,"h":0.0023029827,"l":0.0022011498,"c":0.0022470148,"v":9089.02082636,"t":1733878800}
+{"o":0.0022470148,"h":0.0022889232,"l":0.0021813291,"c":0.0022328109,"v":10403.35963642,"t":1733882400}
+{"o":0.0022328109,"h":0.0022458194,"l":0.0021824555,"c":0.0021971525,"v":8329.43016744,"t":1733886000}
+{"o":0.0021971525,"h":0.0022178772,"l":0.0021730005,"c":0.0021989085,"v":2213.82013815,"t":1733889600}
+{"o":0.0021989085,"h":0.0022166205,"l":0.0021696915,"c":0.0021896242,"v":3581.10994596,"t":1733893200}
+{"o":0.0021896242,"h":0.0022130012,"l":0.002166933,"c":0.0021843987,"v":2699.29852962,"t":1733896800}
+{"o":0.0021843987,"h":0.0022057953,"l":0.0021315618,"c":0.0021544813,"v":16844.09936964,"t":1733900400}
+{"o":0.0021544813,"h":0.0022019566,"l":0.0021084581,"c":0.0021276809,"v":13835.76618473,"t":1733904000}
+{"o":0.0021276809,"h":0.0021433291,"l":0.0020929193,"c":0.0021036925,"v":7131.93016385,"t":1733907600}
+{"o":0.0021036925,"h":0.0021164848,"l":0.0020845354,"c":0.0020950312,"v":9246.14777562,"t":1733911200}
+{"o":0.0020950312,"h":0.0021687854,"l":0.0020559133,"c":0.0021438298,"v":28151.2198217,"t":1733914800}
+{"o":0.0021438298,"h":0.0021970049,"l":0.002104095,"c":0.0021478855,"v":95801.0372768301,"t":1733918400}
+{"o":0.0021478855,"h":0.0021921692,"l":0.0021143253,"c":0.0021415254,"v":32659.51743684,"t":1733922000}
+{"o":0.0021415254,"h":0.0022017553,"l":0.0021244804,"c":0.002149612,"v":42395.71732413,"t":1733925600}
+{"o":0.002149612,"h":0.0022191134,"l":0.0021076651,"c":0.0021549707,"v":62954.87254544,"t":1733929200}
+{"o":0.0021549707,"h":0.0021911921,"l":0.0021074313,"c":0.002122652,"v":22517.78761471,"t":1733932800}
+{"o":0.002122652,"h":0.0023059789,"l":0.002110655,"c":0.0022603973,"v":167638.9726280699,"t":1733936400}
+{"o":0.0022603973,"h":0.0022745619,"l":0.0021403792,"c":0.0021752342,"v":52778.17745839,"t":1733940000}
+{"o":0.0021752342,"h":0.002224632,"l":0.0021499131,"c":0.0021878207,"v":21054.90190467,"t":1733943600}
+{"o":0.0021878207,"h":0.0022044836,"l":0.0021274159,"c":0.0021623062,"v":26427.86051984,"t":1733947200}
+{"o":0.0021623062,"h":0.0022080212,"l":0.0021408494,"c":0.0021953498,"v":22763.01479593,"t":1733950800}
+{"o":0.0021953498,"h":0.0022049164,"l":0.0021321623,"c":0.0021605146,"v":28881.6580344,"t":1733954400}
+{"o":0.0021605146,"h":0.002231547,"l":0.00212726,"c":0.0021928781,"v":31289.93012794,"t":1733958000}
+{"o":0.0021928781,"h":0.0022066651,"l":0.0021645181,"c":0.0021831038,"v":16556.63431774,"t":1733961600}
+{"o":0.0021831038,"h":0.0021985825,"l":0.0021104716,"c":0.0021324881,"v":28747.78687905,"t":1733965200}
+{"o":0.0021324881,"h":0.0021713952,"l":0.0020926488,"c":0.0021225816,"v":5271.17382511,"t":1733968800}
+{"o":0.0021225816,"h":0.0021414184,"l":0.0020635876,"c":0.0020994015,"v":21017.22732095,"t":1733972400}
+{"o":0.0020994015,"h":0.0021170343,"l":0.0020454738,"c":0.0020862392,"v":33557.38652731,"t":1733976000}
+{"o":0.0020862392,"h":0.0021075734,"l":0.0020588092,"c":0.0020762613,"v":7173.70610525,"t":1733979600}
+{"o":0.0020762613,"h":0.002108752,"l":0.0020680271,"c":0.0020974816,"v":7657.54407401,"t":1733983200}
+{"o":0.0020974816,"h":0.0021035531,"l":0.0020365497,"c":0.0020649713,"v":26752.62738197,"t":1733986800}
+{"o":0.0020649713,"h":0.0020750227,"l":0.0020016151,"c":0.0020186793,"v":38753.99802633,"t":1733990400}
+{"o":0.0020186793,"h":0.0020315053,"l":0.0019853297,"c":0.0020024608,"v":37824.75165299,"t":1733994000}
+{"o":0.0020024608,"h":0.0021052835,"l":0.0020014672,"c":0.0020370313,"v":46322.12459609,"t":1733997600}
+{"o":0.0020370313,"h":0.002052286,"l":0.0019685623,"c":0.0020002647,"v":29449.59101331,"t":1734001200}
+{"o":0.0020002647,"h":0.0020252643,"l":0.0019500615,"c":0.0019904659,"v":28238.54716548,"t":1734004800}
+{"o":0.0019904659,"h":0.002040862,"l":0.0019644181,"c":0.002019328,"v":45812.46205434,"t":1734008400}
+{"o":0.002019328,"h":0.0020705558,"l":0.0019841514,"c":0.0020412371,"v":17960.12108529,"t":1734012000}
+{"o":0.0020412371,"h":0.00206468,"l":0.0019502475,"c":0.0019859602,"v":58554.98374894,"t":1734015600}
+{"o":0.0019859602,"h":0.0020256556,"l":0.0019037415,"c":0.0019402667,"v":66813.13474419,"t":1734019200}
+{"o":0.0019402667,"h":0.0020861613,"l":0.0019109463,"c":0.0019715834,"v":102356.47526638,"t":1734022800}
+{"o":0.0019715834,"h":0.002006933,"l":0.0019328609,"c":0.0019751334,"v":9315.87878862,"t":1734026400}
+{"o":0.0019751334,"h":0.0020846,"l":0.0019525407,"c":0.0020017804,"v":70505.22756214,"t":1734030000}
+{"o":0.0020017804,"h":0.002018388,"l":0.001974866,"c":0.0019906666,"v":4639.68324141,"t":1734033600}
+{"o":0.0019906666,"h":0.0020392307,"l":0.0019791646,"c":0.0020040965,"v":60396.7831177,"t":1734037200}
+{"o":0.0020040965,"h":0.0020405285,"l":0.001979446,"c":0.0020033694,"v":25294.77519817,"t":1734040800}
+{"o":0.0020033694,"h":0.0020342999,"l":0.0019812597,"c":0.0019965188,"v":3803.37805846,"t":1734044400}
+{"o":0.0019965188,"h":0.0021641576,"l":0.0019826916,"c":0.0020700511,"v":140865.30224425,"t":1734048000}
+{"o":0.0020700511,"h":0.0021042594,"l":0.0020555782,"c":0.0020825294,"v":6658.40613312,"t":1734051600}
+{"o":0.0020825294,"h":0.0020936148,"l":0.0020501323,"c":0.0020628478,"v":4561.67184151,"t":1734055200}
+{"o":0.0020628478,"h":0.002078526,"l":0.0020275972,"c":0.0020483581,"v":20974.19382774,"t":1734058800}
+{"o":0.0020483581,"h":0.0020814415,"l":0.002031094,"c":0.0020708641,"v":9492.64311548,"t":1734062400}
+{"o":0.0020708641,"h":0.0020920719,"l":0.0020567142,"c":0.0020770784,"v":5125.24187907,"t":1734066000}
+{"o":0.0020770784,"h":0.0021168747,"l":0.0020480591,"c":0.0020951407,"v":5169.18877964,"t":1734069600}
+{"o":0.0020951407,"h":0.0021235181,"l":0.0020388109,"c":0.0020510832,"v":11849.51492092,"t":1734073200}
+{"o":0.0020510832,"h":0.002059779,"l":0.0020176719,"c":0.0020242289,"v":14088.37802789,"t":1734076800}
+{"o":0.0020242289,"h":0.0020443319,"l":0.0019880723,"c":0.002033547,"v":18990.32990381,"t":1734080400}
+{"o":0.002033547,"h":0.0020616092,"l":0.0020227034,"c":0.0020324502,"v":5263.80502114,"t":1734084000}
+{"o":0.0020324502,"h":0.002047262,"l":0.0019966485,"c":0.002014619,"v":12097.55391821,"t":1734087600}
+{"o":0.002014619,"h":0.0020311905,"l":0.0019961323,"c":0.002016364,"v":8112.56162282,"t":1734091200}
+{"o":0.002016364,"h":0.0020622309,"l":0.002003181,"c":0.0020300034,"v":9127.02815946,"t":1734094800}
+{"o":0.0020300034,"h":0.0020917699,"l":0.0020188687,"c":0.002065886,"v":20545.86640331,"t":1734098400}
+{"o":0.002065886,"h":0.0021094887,"l":0.0020116562,"c":0.0020687105,"v":10836.39041572,"t":1734102000}
+{"o":0.0020687105,"h":0.0021551283,"l":0.0020228942,"c":0.0020993073,"v":96153.2169104,"t":1734105600}
+{"o":0.0020993073,"h":0.0021247759,"l":0.0019406835,"c":0.002024612,"v":167337.36099463,"t":1734109200}
+{"o":0.002024612,"h":0.0020413067,"l":0.0019938056,"c":0.0020186101,"v":7290.58859813,"t":1734112800}
+{"o":0.0020186101,"h":0.0020361184,"l":0.0019963777,"c":0.0020030676,"v":2291.67247907,"t":1734116400}
+{"o":0.0020030676,"h":0.0020143409,"l":0.0019676655,"c":0.0019810584,"v":24297.12248218,"t":1734120000}
+{"o":0.0019810584,"h":0.0020013686,"l":0.0019703281,"c":0.0019922406,"v":6630.39735846,"t":1734123600}
+{"o":0.0019922406,"h":0.0020172538,"l":0.0019584519,"c":0.0019814538,"v":10231.25258055,"t":1734127200}
+{"o":0.0019814538,"h":0.0019868888,"l":0.0019310811,"c":0.0019398429,"v":12329.07524325,"t":1734130800}
+{"o":0.0019398429,"h":0.0019553823,"l":0.0019193341,"c":0.0019286093,"v":16606.82816233,"t":1734134400}
+{"o":0.0019286093,"h":0.0019637991,"l":0.0019060636,"c":0.0019238221,"v":33257.29895616,"t":1734138000}
+{"o":0.0019238221,"h":0.0019396524,"l":0.0018497417,"c":0.0019103584,"v":44710.53872502,"t":1734141600}
+{"o":0.0019103584,"h":0.0019301254,"l":0.0019053299,"c":0.0019195952,"v":1339.91962191,"t":1734145200}
+{"o":0.0019195952,"h":0.0019388931,"l":0.0019046568,"c":0.0019188601,"v":5681.74208998,"t":1734148800}
+{"o":0.0019188601,"h":0.0019454787,"l":0.0019071331,"c":0.0019126412,"v":16066.55220949,"t":1734152400}
+{"o":0.0019126412,"h":0.0019896124,"l":0.0018768869,"c":0.0019346421,"v":50614.73017647,"t":1734156000}
+{"o":0.0019346421,"h":0.0019421514,"l":0.0018258774,"c":0.0018852257,"v":58383.74430716,"t":1734159600}
+{"o":0.0018852257,"h":0.0019115983,"l":0.0018724044,"c":0.0018883379,"v":9159.6603734,"t":1734163200}
+{"o":0.0018883379,"h":0.0019022754,"l":0.001879333,"c":0.0018858248,"v":2804.60690747,"t":1734166800}
+{"o":0.0018858248,"h":0.0019109426,"l":0.0018642317,"c":0.0018803347,"v":29437.52506642,"t":1734170400}
+{"o":0.0018803347,"h":0.001951176,"l":0.001868514,"c":0.0019192285,"v":83700.94772499,"t":1734174000}
+{"o":0.0019192285,"h":0.0020001229,"l":0.0018752568,"c":0.0019305114,"v":137811.09811805,"t":1734177600}
+{"o":0.0019305114,"h":0.0019975614,"l":0.001908721,"c":0.0019793185,"v":58156.3782545,"t":1734181200}
+{"o":0.0019793185,"h":0.0020643784,"l":0.0019506037,"c":0.0019878064,"v":120010.77499967,"t":1734184800}
+{"o":0.0019878064,"h":0.0020431072,"l":0.0019696091,"c":0.0020163013,"v":152688.2642082401,"t":1734188400}
+{"o":0.0020163013,"h":0.0020758335,"l":0.0019849015,"c":0.0020515606,"v":117384.25270643,"t":1734192000}
+{"o":0.0020515606,"h":0.0020852768,"l":0.0020124619,"c":0.0020589575,"v":14582.03517621,"t":1734195600}
+{"o":0.0020589575,"h":0.0021230588,"l":0.0020372144,"c":0.0020713483,"v":24475.6561351,"t":1734199200}
+{"o":0.0020713483,"h":0.0022141434,"l":0.0020576631,"c":0.0021023639,"v":139365.90035048,"t":1734202800}
+{"o":0.0021023639,"h":0.002131124,"l":0.0020548143,"c":0.0020848046,"v":36593.43262947,"t":1734206400}
+{"o":0.0020848046,"h":0.0021020186,"l":0.0020520154,"c":0.0020781475,"v":21279.50707639,"t":1734210000}
+{"o":0.0020781475,"h":0.0020912837,"l":0.0020393247,"c":0.0020626421,"v":5725.64331349,"t":1734213600}
+{"o":0.0020626421,"h":0.0020848655,"l":0.0020246293,"c":0.002053282,"v":6724.38012156,"t":1734217200}
+{"o":0.002053282,"h":0.0020761896,"l":0.0020272335,"c":0.002045713,"v":19660.86047204,"t":1734220800}
+{"o":0.002045713,"h":0.0021555934,"l":0.0020298158,"c":0.0020866989,"v":80995.86983759,"t":1734224400}
+{"o":0.0020866989,"h":0.0021093481,"l":0.0020719965,"c":0.0020958819,"v":12509.6351616,"t":1734228000}
+{"o":0.0020958819,"h":0.0021112545,"l":0.002075033,"c":0.0020919197,"v":3050.18938939,"t":1734231600}
+{"o":0.0020919197,"h":0.0021085881,"l":0.0020644415,"c":0.0020900116,"v":3636.39953942,"t":1734235200}
+{"o":0.0020900116,"h":0.0020925775,"l":0.0020591821,"c":0.0020704921,"v":2131.27771048,"t":1734238800}
+{"o":0.0020704921,"h":0.0020996044,"l":0.002053153,"c":0.0020860223,"v":16264.70295625,"t":1734242400}
+{"o":0.0020860223,"h":0.0021229682,"l":0.0020678231,"c":0.0021046078,"v":17573.62813433,"t":1734246000}
+{"o":0.0021046078,"h":0.0021285092,"l":0.002079317,"c":0.0020937023,"v":11546.20375079,"t":1734249600}
+{"o":0.0020937023,"h":0.002104045,"l":0.0020496355,"c":0.0020664006,"v":33218.58001667,"t":1734253200}
+{"o":0.0020664006,"h":0.0020775483,"l":0.0020412365,"c":0.0020603939,"v":3880.8214887,"t":1734256800}
+{"o":0.0020603939,"h":0.0021907061,"l":0.0020553908,"c":0.0020864993,"v":187397.85026415,"t":1734260400}
+{"o":0.0020864993,"h":0.0021183875,"l":0.002071742,"c":0.0020938463,"v":3150.10645381,"t":1734264000}
+{"o":0.0020938463,"h":0.0021289703,"l":0.002068635,"c":0.0020866555,"v":17475.01433987,"t":1734267600}
+{"o":0.0020866555,"h":0.0020882598,"l":0.00202591,"c":0.0020586203,"v":30539.38791522,"t":1734271200}
+{"o":0.0020586203,"h":0.002102636,"l":0.0020333054,"c":0.0020491043,"v":44609.33742305,"t":1734274800}
+{"o":0.0020491043,"h":0.0020645248,"l":0.0020260221,"c":0.0020398433,"v":6746.47089293,"t":1734278400}
+{"o":0.0020398433,"h":0.0020531571,"l":0.0019902449,"c":0.0020079663,"v":24670.77503231,"t":1734282000}
+{"o":0.0020079663,"h":0.0020287366,"l":0.0019806005,"c":0.00199074,"v":27398.66359144,"t":1734285600}
+{"o":0.00199074,"h":0.0020060973,"l":0.0019233593,"c":0.0019548074,"v":42247.29568965,"t":1734289200}
+{"o":0.0019548074,"h":0.0019686021,"l":0.0016907905,"c":0.001859852,"v":408227.28858697,"t":1734292800}
+{"o":0.001859852,"h":0.0018930591,"l":0.0017555066,"c":0.0017977521,"v":53699.28280927,"t":1734296400}
+{"o":0.0017977521,"h":0.0018768602,"l":0.0017473555,"c":0.0017866183,"v":63602.14458523,"t":1734300000}
+{"o":0.0017866183,"h":0.0018664343,"l":0.0017313751,"c":0.0018000826,"v":69101.79085651,"t":1734303600}
+{"o":0.0018000826,"h":0.0018397229,"l":0.0017550931,"c":0.0017987003,"v":39205.77224025,"t":1734307200}
+{"o":0.0017987003,"h":0.0018224683,"l":0.0016478585,"c":0.0017481086,"v":223926.39120234,"t":1734310800}
+{"o":0.0017481086,"h":0.0017892384,"l":0.0017421438,"c":0.0017855168,"v":6743.85712348,"t":1734314400}
+{"o":0.0017855168,"h":0.0018004761,"l":0.0017465904,"c":0.0017601874,"v":15688.43086864,"t":1734318000}
+{"o":0.0017601874,"h":0.0017856079,"l":0.0017521793,"c":0.0017806886,"v":5232.96667692,"t":1734321600}
+{"o":0.0017806886,"h":0.0017902853,"l":0.0017581118,"c":0.0017722711,"v":9469.71799483,"t":1734325200}
+{"o":0.0017722711,"h":0.0017829442,"l":0.0017436442,"c":0.0017709834,"v":17309.49486447,"t":1734328800}
+{"o":0.0017709834,"h":0.0017738504,"l":0.0016398318,"c":0.0017009196,"v":75602.72913,"t":1734332400}
+{"o":0.0017009196,"h":0.0017661525,"l":0.0016467276,"c":0.0017553985,"v":59325.94821452,"t":1734336000}
+{"o":0.0017553985,"h":0.0017757317,"l":0.0017217752,"c":0.0017484345,"v":15693.84406815,"t":1734339600}
+{"o":0.0017484345,"h":0.0017929351,"l":0.001733559,"c":0.001755926,"v":11234.25628335,"t":1734343200}
+{"o":0.001755926,"h":0.0018050356,"l":0.0017067614,"c":0.001737738,"v":35655.15389358,"t":1734346800}
+{"o":0.001737738,"h":0.0017698677,"l":0.0016765541,"c":0.0016984073,"v":65878.80371439,"t":1734350400}
+{"o":0.0016984073,"h":0.0018963496,"l":0.0016434282,"c":0.0018147631,"v":256148.0451126501,"t":1734354000}
+{"o":0.0018147631,"h":0.0018591639,"l":0.0017901188,"c":0.0018171827,"v":45167.95784321,"t":1734357600}
+{"o":0.0018171827,"h":0.0018286667,"l":0.0016360968,"c":0.0016777887,"v":174751.98584864,"t":1734361200}
+{"o":0.0016777887,"h":0.0017075516,"l":0.0016406245,"c":0.0016881885,"v":44145.80971963,"t":1734364800}
+{"o":0.0016881885,"h":0.001701972,"l":0.0016607461,"c":0.0016733979,"v":11851.19634329,"t":1734368400}
+{"o":0.0016733979,"h":0.0017254755,"l":0.0016411272,"c":0.0016758875,"v":61250.14939204,"t":1734372000}
+{"o":0.0016758875,"h":0.0017136415,"l":0.0016447306,"c":0.001672821,"v":4897.20844546,"t":1734375600}
+{"o":0.001672821,"h":0.0016988047,"l":0.0016578156,"c":0.0016863658,"v":8729.40147331,"t":1734379200}
+{"o":0.0016863658,"h":0.001696561,"l":0.0016581775,"c":0.0016633768,"v":8157.20187127,"t":1734382800}
+{"o":0.0016633768,"h":0.0016906137,"l":0.0016513846,"c":0.0016712257,"v":10585.46140985,"t":1734386400}
+{"o":0.0016712257,"h":0.001703328,"l":0.0016542374,"c":0.0017006818,"v":12593.14813772,"t":1734390000}
+{"o":0.0017006818,"h":0.0017356038,"l":0.0016647482,"c":0.0017060584,"v":21153.13822214,"t":1734393600}
+{"o":0.0017060584,"h":0.0017303172,"l":0.0016824074,"c":0.0017045805,"v":4227.88537249,"t":1734397200}
+{"o":0.0017045805,"h":0.0017260375,"l":0.0016932603,"c":0.0017086377,"v":3699.34617232,"t":1734400800}
+{"o":0.0017086377,"h":0.0017183176,"l":0.0016880706,"c":0.0016903967,"v":2229.3570353,"t":1734404400}
+{"o":0.0016903967,"h":0.0017276396,"l":0.0016780847,"c":0.0016993135,"v":10572.33386345,"t":1734408000}
+{"o":0.0016993135,"h":0.0017162418,"l":0.0016819612,"c":0.0016914418,"v":3429.01540314,"t":1734411600}
+{"o":0.0016914418,"h":0.0017091923,"l":0.0016610366,"c":0.0016682604,"v":17008.52938705,"t":1734415200}
+{"o":0.0016682604,"h":0.0016971461,"l":0.0016553776,"c":0.0016786104,"v":15340.21683755,"t":1734418800}
+{"o":0.0016786104,"h":0.0016982373,"l":0.0015510778,"c":0.001606064,"v":69189.57098027,"t":1734422400}
+{"o":0.001606064,"h":0.0016187189,"l":0.0015072797,"c":0.0015665994,"v":64974.56688725,"t":1734426000}
+{"o":0.0015665994,"h":0.0016015444,"l":0.0015532801,"c":0.0015697175,"v":20495.59965821,"t":1734429600}
+{"o":0.0015697175,"h":0.0016026192,"l":0.0015615999,"c":0.0015870838,"v":28503.02788387,"t":1734433200}
+{"o":0.0015870838,"h":0.0016172643,"l":0.0015336145,"c":0.0015624624,"v":10866.55600722,"t":1734436800}
+{"o":0.0015624624,"h":0.0016058457,"l":0.0015258169,"c":0.0015535314,"v":32864.57097229,"t":1734440400}
+{"o":0.0015535314,"h":0.0015857718,"l":0.0014545729,"c":0.0015348119,"v":73174.73252751,"t":1734444000}
+{"o":0.0015348119,"h":0.0017551899,"l":0.0014916077,"c":0.0016515005,"v":190210.5489086598,"t":1734447600}
+{"o":0.0016515005,"h":0.0016808746,"l":0.0015911439,"c":0.0016089066,"v":24090.36079001,"t":1734451200}
+{"o":0.0016089066,"h":0.0016398478,"l":0.0015917455,"c":0.0016052659,"v":3617.00557492,"t":1734454800}
+{"o":0.0016052659,"h":0.0016522899,"l":0.0015887817,"c":0.0016094698,"v":11249.16816317,"t":1734458400}
+{"o":0.0016094698,"h":0.0016331784,"l":0.0015924504,"c":0.0016132761,"v":19827.73433683,"t":1734462000}
+{"o":0.0016132761,"h":0.0016650075,"l":0.001590633,"c":0.001644151,"v":31112.05864831,"t":1734465600}
+{"o":0.001644151,"h":0.0016561869,"l":0.0016187886,"c":0.0016384598,"v":15863.77281977,"t":1734469200}
+{"o":0.0016384598,"h":0.0016740484,"l":0.0015714533,"c":0.0016180735,"v":43895.96155996,"t":1734472800}
+{"o":0.0016180735,"h":0.0016412235,"l":0.0015885164,"c":0.0016027308,"v":14099.0937862,"t":1734476400}
+{"o":0.0016027308,"h":0.0016646763,"l":0.0015824712,"c":0.0016409207,"v":24667.65345641,"t":1734480000}
+{"o":0.0016409207,"h":0.0017030167,"l":0.0015936876,"c":0.001645484,"v":9326.78875089,"t":1734483600}
+{"o":0.001645484,"h":0.0016513471,"l":0.0015851558,"c":0.0015999347,"v":52617.22545001,"t":1734487200}
+{"o":0.0015999347,"h":0.0016173262,"l":0.001568555,"c":0.0015869982,"v":11711.77431599,"t":1734490800}
+{"o":0.0015869982,"h":0.0016055127,"l":0.0015559807,"c":0.0015661772,"v":10286.78850742,"t":1734494400}
+{"o":0.0015661772,"h":0.0015904223,"l":0.0015299602,"c":0.0015478946,"v":16472.94553289,"t":1734498000}
+{"o":0.0015478946,"h":0.0015892467,"l":0.001540972,"c":0.0015681827,"v":17180.60597398,"t":1734501600}
+{"o":0.0015681827,"h":0.0015760748,"l":0.0014908504,"c":0.0015459919,"v":50978.18085161,"t":1734505200}
+{"o":0.0015459919,"h":0.0015580907,"l":0.0014982203,"c":0.0015180603,"v":39852.13095566,"t":1734508800}
+{"o":0.0015180603,"h":0.0015545626,"l":0.0015020942,"c":0.0015248693,"v":35458.73652001,"t":1734512400}
+{"o":0.0015248693,"h":0.0015320961,"l":0.0014832363,"c":0.0015089586,"v":13445.19618637,"t":1734516000}
+{"o":0.0015089586,"h":0.0015462202,"l":0.0014947553,"c":0.0015130891,"v":49715.72992614,"t":1734519600}
+{"o":0.0015130891,"h":0.0015340073,"l":0.0014507482,"c":0.0014795224,"v":70963.01288631,"t":1734523200}
+{"o":0.0014795224,"h":0.001509173,"l":0.0014246187,"c":0.0014864067,"v":43843.6468535,"t":1734526800}
+{"o":0.0014864067,"h":0.0015180184,"l":0.0014738521,"c":0.0015053894,"v":18127.05327146,"t":1734530400}
+{"o":0.0015053894,"h":0.001523671,"l":0.0014462946,"c":0.0014533221,"v":22719.8439265,"t":1734534000}
+{"o":0.0014533221,"h":0.0014763121,"l":0.0013839029,"c":0.0014412533,"v":45821.2233956,"t":1734537600}
+{"o":0.0014412533,"h":0.0014563093,"l":0.0013934665,"c":0.0014173365,"v":21964.55929464,"t":1734541200}
+{"o":0.0014173365,"h":0.0014910787,"l":0.0014046733,"c":0.0014387539,"v":52222.09590979,"t":1734544800}
+{"o":0.0014387539,"h":0.001492305,"l":0.0014129975,"c":0.0014568253,"v":5890.41213473,"t":1734548400}
+{"o":0.0014568253,"h":0.0015008298,"l":0.001268266,"c":0.0013900108,"v":185974.65799671,"t":1734552000}
+{"o":0.0013900108,"h":0.0014663971,"l":0.0013562653,"c":0.0014167127,"v":17568.60955124,"t":1734555600}
+{"o":0.0014167127,"h":0.0014574191,"l":0.0013714149,"c":0.0013959127,"v":29389.73189732,"t":1734559200}
+{"o":0.0013959127,"h":0.0014182554,"l":0.0013650117,"c":0.0013730522,"v":9103.55997733,"t":1734562800}
+{"o":0.0013730522,"h":0.0014172278,"l":0.0013561377,"c":0.0013765882,"v":21324.79266846,"t":1734566400}
+{"o":0.0013765882,"h":0.0014126365,"l":0.0013303631,"c":0.0013621909,"v":27587.65796966,"t":1734570000}
+{"o":0.0013621909,"h":0.0014006802,"l":0.0012333478,"c":0.001309691,"v":136626.37152578,"t":1734573600}
+{"o":0.001309691,"h":0.0013541003,"l":0.0012737698,"c":0.0013196071,"v":44269.96148916,"t":1734577200}
+{"o":0.0013196071,"h":0.0014281736,"l":0.0013113604,"c":0.001387857,"v":85903.6752125,"t":1734580800}
+{"o":0.001387857,"h":0.0013979817,"l":0.0013581602,"c":0.0013795985,"v":41834.02546864,"t":1734584400}
+{"o":0.0013795985,"h":0.0013997083,"l":0.0013429671,"c":0.0013842508,"v":99933.58574725,"t":1734588000}
+{"o":0.0013842508,"h":0.001394905,"l":0.0013575661,"c":0.0013828036,"v":22642.55467232,"t":1734591600}
+{"o":0.0013828036,"h":0.001410639,"l":0.0013521746,"c":0.0013820083,"v":32607.79804632,"t":1734595200}
+{"o":0.0013820083,"h":0.0013990926,"l":0.0013507112,"c":0.0013812228,"v":64629.55818989,"t":1734598800}
+{"o":0.0013812228,"h":0.0014156811,"l":0.0013482851,"c":0.0014075418,"v":40122.43009892,"t":1734602400}
+{"o":0.0014075418,"h":0.0014142775,"l":0.0013625046,"c":0.0013816514,"v":26971.93404068,"t":1734606000}
+{"o":0.0013816514,"h":0.001410715,"l":0.001347389,"c":0.0013741782,"v":24977.13483905,"t":1734609600}
+{"o":0.0013741782,"h":0.0013924719,"l":0.0013618792,"c":0.0013798571,"v":11993.69165018,"t":1734613200}
+{"o":0.0013798571,"h":0.0014162363,"l":0.0013455834,"c":0.0013850233,"v":38448.75622105,"t":1734616800}
+{"o":0.0013850233,"h":0.0014182255,"l":0.0013067147,"c":0.0013243931,"v":128410.41645889,"t":1734620400}
+{"o":0.0013243931,"h":0.0014308309,"l":0.0013079534,"c":0.0013728289,"v":100444.59941313,"t":1734624000}
+{"o":0.0013728289,"h":0.0015713587,"l":0.0013289446,"c":0.0015479947,"v":191068.76500899,"t":1734627600}
+{"o":0.0015479947,"h":0.0016530615,"l":0.0014323868,"c":0.0014789012,"v":83311.02319757,"t":1734631200}
+{"o":0.0014789012,"h":0.0015411847,"l":0.0013881134,"c":0.0014493838,"v":29219.90619341,"t":1734634800}
+{"o":0.0014493838,"h":0.0015393034,"l":0.0013920977,"c":0.0014582046,"v":44588.65989882,"t":1734638400}
+{"o":0.0014582046,"h":0.0014940518,"l":0.0014163291,"c":0.0014632017,"v":55456.05491707,"t":1734642000}
+{"o":0.0014632017,"h":0.0014834737,"l":0.0014364899,"c":0.0014475888,"v":18723.92318689,"t":1734645600}
+{"o":0.0014475888,"h":0.0014754237,"l":0.001432259,"c":0.0014585697,"v":2577.526437,"t":1734649200}
+{"o":0.0014585697,"h":0.0014859626,"l":0.0014140569,"c":0.0014540617,"v":20503.72256168,"t":1734652800}
+{"o":0.0014540617,"h":0.0014716567,"l":0.0014233832,"c":0.0014575186,"v":8892.01828187,"t":1734656400}
+{"o":0.0014575186,"h":0.0015098439,"l":0.0013543912,"c":0.0014684896,"v":98482.47465842,"t":1734660000}
+{"o":0.0014684896,"h":0.0014927062,"l":0.001427367,"c":0.0014508698,"v":16479.03909488,"t":1734663600}
+{"o":0.0014508698,"h":0.0014632596,"l":0.0014002913,"c":0.001425604,"v":13112.13433466,"t":1734667200}
+{"o":0.001425604,"h":0.0014457452,"l":0.0014006869,"c":0.0014281281,"v":4490.06065098,"t":1734670800}
+{"o":0.0014281281,"h":0.0014719823,"l":0.0013406553,"c":0.0013743723,"v":37208.02002872,"t":1734674400}
+{"o":0.0013743723,"h":0.0014305859,"l":0.0013373627,"c":0.001409589,"v":21126.76575531,"t":1734678000}
+{"o":0.001409589,"h":0.0015637497,"l":0.0013411129,"c":0.0014240013,"v":23547.38747156,"t":1734681600}
+{"o":0.0014240013,"h":0.0014870268,"l":0.0013478184,"c":0.0013830471,"v":146560.86329086,"t":1734685200}
+{"o":0.0013830471,"h":0.0014377657,"l":0.001321648,"c":0.0013427562,"v":66034.8503125,"t":1734688800}
+{"o":0.0013427562,"h":0.0014085662,"l":0.0012779526,"c":0.0013538523,"v":42607.85127907,"t":1734692400}
+{"o":0.0013538523,"h":0.001493353,"l":0.0012830549,"c":0.0014021291,"v":84918.9514894301,"t":1734696000}
+{"o":0.0014021291,"h":0.0014167115,"l":0.0011696205,"c":0.0012689436,"v":515046.0223999699,"t":1734699600}
+{"o":0.0012689436,"h":0.0013107737,"l":0.0010292347,"c":0.0011620517,"v":471913.4360714702,"t":1734703200}
+{"o":0.0011620517,"h":0.0012393378,"l":0.0010374517,"c":0.0012053511,"v":496830.3681050502,"t":1734706800}
+{"o":0.0012053511,"h":0.0012154942,"l":0.0011493987,"c":0.0011948812,"v":70884.46409163,"t":1734710400}
+{"o":0.0011948812,"h":0.0012588225,"l":0.0011778011,"c":0.0012419491,"v":58924.70397396,"t":1734714000}
+{"o":0.0012419491,"h":0.00134575,"l":0.0012355215,"c":0.0012818009,"v":213525.20065785,"t":1734717600}
+{"o":0.0012818009,"h":0.0012819354,"l":0.0012268735,"c":0.0012623366,"v":44696.37143809,"t":1734721200}
+{"o":0.0012623366,"h":0.0012986617,"l":0.0012462303,"c":0.0012712655,"v":81105.13817716,"t":1734724800}
+{"o":0.0012712655,"h":0.0012990677,"l":0.0012510352,"c":0.0012760563,"v":71855.42702247,"t":1734728400}
+{"o":0.0012760563,"h":0.0013109355,"l":0.0012538243,"c":0.001294948,"v":71459.54955266,"t":1734732000}
+{"o":0.001294948,"h":0.0013452989,"l":0.0012754082,"c":0.0013176119,"v":95692.09417871,"t":1734735600}
+{"o":0.0013176119,"h":0.0013531343,"l":0.0013117106,"c":0.0013331465,"v":68084.49103707,"t":1734739200}
+{"o":0.0013331465,"h":0.0013856557,"l":0.0013039228,"c":0.0013196425,"v":104642.57298027,"t":1734742800}
+{"o":0.0013196425,"h":0.0013349589,"l":0.0012862122,"c":0.0012973663,"v":64819.92362254,"t":1734746400}
+{"o":0.0012973663,"h":0.001305026,"l":0.0012787469,"c":0.0012943326,"v":32633.95623909,"t":1734750000}
+{"o":0.0012943326,"h":0.0012997933,"l":0.0012418956,"c":0.0012490402,"v":68141.7789303,"t":1734753600}
+{"o":0.0012490402,"h":0.0012615686,"l":0.0011857529,"c":0.0011990545,"v":95417.54371919,"t":1734757200}
+{"o":0.0011990545,"h":0.0012183558,"l":0.0011750864,"c":0.0011901347,"v":59709.20653726,"t":1734760800}
+{"o":0.0011901347,"h":0.0012174841,"l":0.0011698617,"c":0.001196216,"v":67934.64654617,"t":1734764400}
+{"o":0.001196216,"h":0.0012871218,"l":0.0011946557,"c":0.0012635177,"v":164769.93288443,"t":1734768000}
+{"o":0.0012635177,"h":0.0012955602,"l":0.0012395402,"c":0.0012527284,"v":64498.4107057,"t":1734771600}
+{"o":0.0012527284,"h":0.0012676833,"l":0.0012074237,"c":0.0012462823,"v":105772.19872803,"t":1734775200}
+{"o":0.0012462823,"h":0.0012661772,"l":0.0012281088,"c":0.0012614435,"v":36069.59597135,"t":1734778800}
+{"o":0.0012614435,"h":0.001624692,"l":0.0012357812,"c":0.0014320084,"v":844146.7611156303,"t":1734782400}
+{"o":0.0014320084,"h":0.0014899577,"l":0.0012941266,"c":0.0013557376,"v":214414.0824117699,"t":1734786000}
+{"o":0.0013557376,"h":0.0013952667,"l":0.0012921117,"c":0.0013249316,"v":49527.71000624,"t":1734789600}
+{"o":0.0013249316,"h":0.0013360112,"l":0.0012569523,"c":0.0012915191,"v":63243.7718608,"t":1734793200}
+{"o":0.0012915191,"h":0.0013178057,"l":0.001208445,"c":0.0012444941,"v":75019.89070022,"t":1734796800}
+{"o":0.0012444941,"h":0.0012757439,"l":0.0012170067,"c":0.0012453835,"v":27271.15622916,"t":1734800400}
+{"o":0.0012453835,"h":0.0013025491,"l":0.0011666679,"c":0.001217292,"v":109442.33417401,"t":1734804000}
+{"o":0.001217292,"h":0.0012619816,"l":0.0011735036,"c":0.0012021812,"v":78207.65024784,"t":1734807600}
+{"o":0.0012021812,"h":0.0012258516,"l":0.0011742167,"c":0.0011894399,"v":47602.13807461,"t":1734811200}
+{"o":0.0011894399,"h":0.0012185133,"l":0.0011782111,"c":0.0012031562,"v":10411.31581539,"t":1734814800}
+{"o":0.0012031562,"h":0.0012317346,"l":0.0011846477,"c":0.0012177229,"v":10052.5014864,"t":1734818400}
+{"o":0.0012177229,"h":0.001244425,"l":0.0012060022,"c":0.0012223589,"v":5225.50122613,"t":1734822000}
+{"o":0.0012223589,"h":0.0012581732,"l":0.0012092952,"c":0.0012345285,"v":4391.59082215,"t":1734825600}
+{"o":0.0012345285,"h":0.0012480975,"l":0.0011568206,"c":0.0012238473,"v":89768.91341209,"t":1734829200}
+{"o":0.0012238473,"h":0.001238846,"l":0.0012033767,"c":0.0012213331,"v":8576.18607339,"t":1734832800}
+{"o":0.0012213331,"h":0.0012667715,"l":0.001205539,"c":0.0012342847,"v":39495.68134231,"t":1734836400}
+{"o":0.0012342847,"h":0.0013035915,"l":0.0011936978,"c":0.0012220998,"v":116261.4160435099,"t":1734840000}
+{"o":0.0012220998,"h":0.0012364242,"l":0.0011518513,"c":0.001172581,"v":82283.95015106,"t":1734843600}
+{"o":0.001172581,"h":0.0011838268,"l":0.0011301655,"c":0.0011567859,"v":38510.08371848,"t":1734847200}
+{"o":0.0011567859,"h":0.0011661335,"l":0.0011414619,"c":0.0011525253,"v":8922.78011221,"t":1734850800}
+{"o":0.0011525253,"h":0.0012000538,"l":0.0011435624,"c":0.0011657001,"v":45211.99899342,"t":1734854400}
+{"o":0.0011657001,"h":0.0012388061,"l":0.0011448548,"c":0.0011878396,"v":85796.83153924,"t":1734858000}
+{"o":0.0011878396,"h":0.0012265953,"l":0.0011716068,"c":0.0012119701,"v":54980.44852924,"t":1734861600}
+{"o":0.0012119701,"h":0.0012133719,"l":0.0011571705,"c":0.0011675624,"v":57402.23787014,"t":1734865200}
+{"o":0.0011675624,"h":0.0012078938,"l":0.0011380294,"c":0.001192865,"v":54073.14669265,"t":1734868800}
+{"o":0.001192865,"h":0.0012020257,"l":0.0011312567,"c":0.0011610636,"v":62261.20097132,"t":1734872400}
+{"o":0.0011610636,"h":0.0011988434,"l":0.001074556,"c":0.0011220428,"v":66457.33656208,"t":1734876000}
+{"o":0.0011220428,"h":0.0013256475,"l":0.0011011182,"c":0.001149436,"v":1317968.3462816312,"t":1734879600}
+{"o":0.001149436,"h":0.0012105483,"l":0.0011154219,"c":0.001157756,"v":303302.8558468404,"t":1734883200}
+{"o":0.001157756,"h":0.0011735387,"l":0.0011505931,"c":0.001164038,"v":9764.52815613,"t":1734886800}
+{"o":0.001164038,"h":0.001178584,"l":0.001142379,"c":0.0011598578,"v":19377.17444246,"t":1734890400}
+{"o":0.0011598578,"h":0.0011880669,"l":0.0011220295,"c":0.0011564419,"v":70693.99722381,"t":1734894000}
+{"o":0.0011564419,"h":0.001244217,"l":0.0011275895,"c":0.0011746646,"v":124547.26551844,"t":1734897600}
+{"o":0.0011746646,"h":0.0012855134,"l":0.0011649005,"c":0.0012816044,"v":73756.27766826,"t":1734901200}
+{"o":0.0012816044,"h":0.0013157655,"l":0.0012411708,"c":0.0012701616,"v":76977.40804173,"t":1734904800}
+{"o":0.0012701616,"h":0.0013181819,"l":0.0012558443,"c":0.0013124011,"v":52368.93014611,"t":1734908400}
+{"o":0.0013124011,"h":0.0013332764,"l":0.001285209,"c":0.0013078167,"v":40913.81139356,"t":1734912000}
+{"o":0.0013078167,"h":0.0013376803,"l":0.0012482706,"c":0.0013104821,"v":71603.32541825,"t":1734915600}
+{"o":0.0013104821,"h":0.0013284978,"l":0.0012636802,"c":0.0012748595,"v":25195.66096246,"t":1734919200}
+{"o":0.0012748595,"h":0.0013626267,"l":0.0012226795,"c":0.0013065561,"v":36080.86705014,"t":1734922800}
+{"o":0.0013065561,"h":0.0013329464,"l":0.0012811524,"c":0.0013038451,"v":36199.30937125,"t":1734926400}
+{"o":0.0013038451,"h":0.0013159611,"l":0.0012861867,"c":0.0012965381,"v":10175.44640689,"t":1734930000}
+{"o":0.0012965381,"h":0.0013220997,"l":0.0012707927,"c":0.001296397,"v":8064.85687346,"t":1734933600}
+{"o":0.001296397,"h":0.0013230079,"l":0.0012622409,"c":0.0012808342,"v":38157.06221595,"t":1734937200}
+{"o":0.0012808342,"h":0.0012913676,"l":0.0012592758,"c":0.0012647827,"v":10045.82720963,"t":1734940800}
+{"o":0.0012647827,"h":0.0012728854,"l":0.0012276187,"c":0.001245593,"v":16676.35044756,"t":1734944400}
+{"o":0.001245593,"h":0.0012615604,"l":0.0012182201,"c":0.0012301834,"v":27449.17587166,"t":1734948000}
+{"o":0.0012301834,"h":0.0012424118,"l":0.0011945034,"c":0.001214004,"v":23536.99317987,"t":1734951600}
+{"o":0.001214004,"h":0.0012301906,"l":0.0011479623,"c":0.0011583209,"v":64028.21504839,"t":1734955200}
+{"o":0.0011583209,"h":0.0013178071,"l":0.0011357761,"c":0.0012046698,"v":483682.6966138204,"t":1734958800}
+{"o":0.0012046698,"h":0.0012136335,"l":0.001147496,"c":0.0011617001,"v":83055.67116965,"t":1734962400}
+{"o":0.0011617001,"h":0.0011826313,"l":0.00113271,"c":0.0011635031,"v":10371.48792793,"t":1734966000}
+{"o":0.0011635031,"h":0.0011886001,"l":0.0011305807,"c":0.0011582807,"v":10107.80626146,"t":1734969600}
+{"o":0.0011582807,"h":0.0011704759,"l":0.00114757,"c":0.0011638734,"v":6120.5372693,"t":1734973200}
+{"o":0.0011638734,"h":0.0011781219,"l":0.0011413741,"c":0.0011503921,"v":14846.15762727,"t":1734976800}
+{"o":0.0011503921,"h":0.0011773267,"l":0.0011111998,"c":0.0011244215,"v":27073.92764944,"t":1734980400}
+{"o":0.0011244215,"h":0.0011432093,"l":0.0010734857,"c":0.0011162335,"v":68940.79131398,"t":1734984000}
+{"o":0.0011162335,"h":0.0011614422,"l":0.0011023886,"c":0.0011497318,"v":39175.78258598,"t":1734987600}
+{"o":0.0011497318,"h":0.0012073553,"l":0.0011312897,"c":0.0011880326,"v":45552.46439265,"t":1734991200}
+{"o":0.0011880326,"h":0.0012279846,"l":0.001176004,"c":0.0012024978,"v":50361.22736868,"t":1734994800}
+{"o":0.0012024978,"h":0.0012324488,"l":0.0012001738,"c":0.0012082896,"v":19100.00067434,"t":1734998400}
+{"o":0.0012082896,"h":0.001231386,"l":0.0011675726,"c":0.0011849054,"v":48463.88781769,"t":1735002000}
+{"o":0.0011849054,"h":0.0012048473,"l":0.0011693715,"c":0.0011935077,"v":8158.37370392,"t":1735005600}
+{"o":0.0011935077,"h":0.00119373,"l":0.0011428143,"c":0.001170149,"v":47597.0380216,"t":1735009200}
+{"o":0.001170149,"h":0.0011773314,"l":0.0011524675,"c":0.0011673554,"v":8542.26172626,"t":1735012800}
+{"o":0.0011673554,"h":0.0011780603,"l":0.0011577782,"c":0.0011649318,"v":14995.44886059,"t":1735016400}
+{"o":0.0011649318,"h":0.0011760701,"l":0.0011316503,"c":0.0011477484,"v":30877.70377831,"t":1735020000}
+{"o":0.0011477484,"h":0.0011729364,"l":0.0011352935,"c":0.0011550641,"v":19484.96196357,"t":1735023600}
+{"o":0.0011550641,"h":0.0011771822,"l":0.0011326987,"c":0.0011546251,"v":25406.3880809,"t":1735027200}
+{"o":0.0011546251,"h":0.0011976894,"l":0.0011473754,"c":0.0011688945,"v":41738.6387952,"t":1735030800}
+{"o":0.0011688945,"h":0.0011810783,"l":0.0011493314,"c":0.0011677261,"v":19171.70838293,"t":1735034400}
+{"o":0.0011677261,"h":0.0012808367,"l":0.0011428972,"c":0.0012405695,"v":205096.5373077101,"t":1735038000}
+{"o":0.0012405695,"h":0.0012714084,"l":0.0011468437,"c":0.0012381513,"v":385982.3851850898,"t":1735041600}
+{"o":0.0012381513,"h":0.0013504848,"l":0.0012046671,"c":0.0013136434,"v":112144.9885624399,"t":1735045200}
+{"o":0.0013136434,"h":0.0013557232,"l":0.0012950776,"c":0.0013169117,"v":52358.70237705,"t":1735048800}
+{"o":0.0013169117,"h":0.0013414386,"l":0.0012715289,"c":0.0012850148,"v":37667.20484344,"t":1735052400}
+{"o":0.0012850148,"h":0.0012994557,"l":0.0012577825,"c":0.0012952732,"v":29598.70834693,"t":1735056000}
+{"o":0.0012952732,"h":0.0013994755,"l":0.0012714759,"c":0.0013754185,"v":88349.56037294,"t":1735059600}
+{"o":0.0013754185,"h":0.0014099596,"l":0.0013596055,"c":0.0014014364,"v":34764.44415594,"t":1735063200}
+{"o":0.0014014364,"h":0.0014362799,"l":0.001384749,"c":0.0013993976,"v":33361.77256734,"t":1735066800}
+{"o":0.0013993976,"h":0.0014211315,"l":0.0013736739,"c":0.0013936006,"v":29733.67673743,"t":1735070400}
+{"o":0.0013936006,"h":0.001415022,"l":0.0013697031,"c":0.0013917416,"v":6758.23050378,"t":1735074000}
+{"o":0.0013917416,"h":0.0014128655,"l":0.0013849153,"c":0.0014052334,"v":7970.84608211,"t":1735077600}
+{"o":0.0014052334,"h":0.001549913,"l":0.0013951273,"c":0.0015226953,"v":128387.60705589,"t":1735081200}
+{"o":0.0015226953,"h":0.0015338613,"l":0.0014586881,"c":0.0014638953,"v":31883.68460608,"t":1735084800}
+{"o":0.0014638953,"h":0.0014799793,"l":0.0014300766,"c":0.0014587686,"v":10371.27735624,"t":1735088400}
+{"o":0.0014587686,"h":0.0014683213,"l":0.0014398778,"c":0.0014485509,"v":3244.51439053,"t":1735092000}
+{"o":0.0014485509,"h":0.0014640297,"l":0.0014281959,"c":0.001446459,"v":2113.7523472,"t":1735095600}
+{"o":0.001446459,"h":0.0014574949,"l":0.0014370637,"c":0.0014484348,"v":637.1970795,"t":1735099200}
+{"o":0.0014484348,"h":0.0014657023,"l":0.0014409663,"c":0.0014586481,"v":4997.13185737,"t":1735102800}
+{"o":0.0014586481,"h":0.0014707499,"l":0.0014241723,"c":0.0014431587,"v":13782.37657285,"t":1735106400}
+{"o":0.0014431587,"h":0.0014632879,"l":0.0014094068,"c":0.0014211034,"v":9362.87765523,"t":1735110000}
+{"o":0.0014211034,"h":0.0014555404,"l":0.0014083901,"c":0.0014397669,"v":19504.11193506,"t":1735113600}
+{"o":0.0014397669,"h":0.0014512045,"l":0.0013789335,"c":0.0013837813,"v":38314.83648538,"t":1735117200}
+{"o":0.0013837813,"h":0.0014082272,"l":0.001353261,"c":0.0013909821,"v":12541.75966028,"t":1735120800}
+{"o":0.0013909821,"h":0.0014073681,"l":0.0013535167,"c":0.0013720329,"v":13228.90843924,"t":1735124400}
+{"o":0.0013720329,"h":0.0014085235,"l":0.0013498854,"c":0.0013567992,"v":29036.91641451,"t":1735128000}
+{"o":0.0013567992,"h":0.001365024,"l":0.0013191355,"c":0.0013229081,"v":24231.95869345,"t":1735131600}
+{"o":0.0013229081,"h":0.0013314021,"l":0.0012965855,"c":0.001302161,"v":13111.12104466,"t":1735135200}
+{"o":0.001302161,"h":0.0013289903,"l":0.0012846216,"c":0.0012947905,"v":28207.90222257,"t":1735138800}
+{"o":0.0012947905,"h":0.0013969117,"l":0.0012714727,"c":0.0013154647,"v":166730.6293586199,"t":1735142400}
+{"o":0.0013154647,"h":0.0013283795,"l":0.0012178588,"c":0.0012597483,"v":117045.25874104,"t":1735146000}
+{"o":0.0012597483,"h":0.0012723167,"l":0.0012513524,"c":0.0012656379,"v":9319.59024911,"t":1735149600}
+{"o":0.0012656379,"h":0.0012878872,"l":0.0012435286,"c":0.0012759979,"v":32841.46033363,"t":1735153200}
+{"o":0.0012759979,"h":0.0014085095,"l":0.0012700934,"c":0.0013546295,"v":222482.18040421,"t":1735156800}
+{"o":0.0013546295,"h":0.0013681215,"l":0.0013198337,"c":0.0013562704,"v":32895.0884545,"t":1735160400}
+{"o":0.0013562704,"h":0.0013620109,"l":0.0013373995,"c":0.0013458472,"v":4747.07410995,"t":1735164000}
+{"o":0.0013458472,"h":0.0013694433,"l":0.0013329514,"c":0.0013525309,"v":20502.30528523,"t":1735167600}
+{"o":0.0013525309,"h":0.0014292776,"l":0.0013339327,"c":0.0014029236,"v":59482.44995426,"t":1735171200}
+{"o":0.0014029236,"h":0.0014066284,"l":0.0013256375,"c":0.0013383591,"v":44327.1343325,"t":1735174800}
+{"o":0.0013383591,"h":0.0013567858,"l":0.0013216281,"c":0.00134713,"v":1446.67474219,"t":1735178400}
+{"o":0.00134713,"h":0.0013569744,"l":0.0013302256,"c":0.0013368553,"v":1766.93939185,"t":1735182000}
+{"o":0.0013368553,"h":0.0013580792,"l":0.0013133252,"c":0.0013286859,"v":10130.71415084,"t":1735185600}
+{"o":0.0013286859,"h":0.0013430636,"l":0.0013125208,"c":0.0013244905,"v":7564.02056626,"t":1735189200}
+{"o":0.0013244905,"h":0.0013430506,"l":0.0012771096,"c":0.0012898591,"v":20198.5834495,"t":1735192800}
+{"o":0.0012898591,"h":0.0013050367,"l":0.0012666013,"c":0.0012855127,"v":7966.14106386,"t":1735196400}
+{"o":0.0012855127,"h":0.0013194656,"l":0.0012297469,"c":0.0012734555,"v":31339.34338749,"t":1735200000}
+{"o":0.0012734555,"h":0.001274667,"l":0.0012195052,"c":0.001235425,"v":31998.08045749,"t":1735203600}
+{"o":0.001235425,"h":0.0012465244,"l":0.0011932777,"c":0.0012194406,"v":40773.02061377,"t":1735207200}
+{"o":0.0012194406,"h":0.0012401315,"l":0.00120471,"c":0.001234159,"v":13255.13788979,"t":1735210800}
+{"o":0.001234159,"h":0.0012411502,"l":0.0012008254,"c":0.0012249528,"v":40418.67676205,"t":1735214400}
+{"o":0.0012249528,"h":0.0012551332,"l":0.0012197475,"c":0.0012425611,"v":14845.04032383,"t":1735218000}
+{"o":0.0012425611,"h":0.0013504787,"l":0.0012013325,"c":0.00123038,"v":369614.0023179398,"t":1735221600}
+{"o":0.00123038,"h":0.0012439185,"l":0.0012137037,"c":0.0012324029,"v":15438.51595036,"t":1735225200}
+{"o":0.0012324029,"h":0.0012647196,"l":0.0012175889,"c":0.0012482677,"v":21322.83334329,"t":1735228800}
+{"o":0.0012482677,"h":0.0012705717,"l":0.0012183068,"c":0.0012383178,"v":13671.63341682,"t":1735232400}
+{"o":0.0012383178,"h":0.0012440073,"l":0.0012119859,"c":0.0012125416,"v":14174.51925759,"t":1735236000}
+{"o":0.0012125416,"h":0.0012619216,"l":0.0012094977,"c":0.0012350082,"v":32607.86734236,"t":1735239600}
+{"o":0.0012350082,"h":0.0013725098,"l":0.001218926,"c":0.0012939278,"v":449791.0228859695,"t":1735243200}
+{"o":0.0012939278,"h":0.0013063775,"l":0.0012442078,"c":0.0012534188,"v":19018.36637619,"t":1735246800}
+{"o":0.0012534188,"h":0.0012636784,"l":0.0012494045,"c":0.0012619859,"v":2516.20365489,"t":1735250400}
+{"o":0.0012619859,"h":0.0012750961,"l":0.0012429252,"c":0.0012530398,"v":3402.12951623,"t":1735254000}
+{"o":0.0012530398,"h":0.0012715815,"l":0.0012474517,"c":0.0012546813,"v":4226.56075063,"t":1735257600}
+{"o":0.0012546813,"h":0.0013048125,"l":0.0012486583,"c":0.0012823622,"v":22831.71995708,"t":1735261200}
+{"o":0.0012823622,"h":0.001288491,"l":0.0012624505,"c":0.0012726783,"v":1352.12640683,"t":1735264800}
+{"o":0.0012726783,"h":0.0012815765,"l":0.0012634577,"c":0.001266255,"v":3937.41192426,"t":1735268400}
+{"o":0.001266255,"h":0.0012771935,"l":0.0012511396,"c":0.001268684,"v":745.66072161,"t":1735272000}
+{"o":0.001268684,"h":0.0013022586,"l":0.0012610352,"c":0.0012678358,"v":16292.36440297,"t":1735275600}
+{"o":0.0012678358,"h":0.0012769272,"l":0.0012454628,"c":0.001258189,"v":23400.28811548,"t":1735279200}
+{"o":0.001258189,"h":0.0013219538,"l":0.00125676,"c":0.0013013368,"v":25034.77628139,"t":1735282800}
+{"o":0.0013013368,"h":0.0013014506,"l":0.0012329697,"c":0.0012449231,"v":42604.87027132,"t":1735286400}
+{"o":0.0012449231,"h":0.0013016587,"l":0.0012103449,"c":0.0012230337,"v":79404.3126697,"t":1735290000}
+{"o":0.0012230337,"h":0.0012552044,"l":0.0011951736,"c":0.0012162167,"v":29866.62824309,"t":1735293600}
+{"o":0.0012162167,"h":0.0012353247,"l":0.0012074455,"c":0.0012112531,"v":11188.78815454,"t":1735297200}
+{"o":0.0012112531,"h":0.0012460303,"l":0.0012100307,"c":0.0012139489,"v":53708.16400641,"t":1735300800}
+{"o":0.0012139489,"h":0.0013516471,"l":0.0012066584,"c":0.0013115653,"v":310009.1251707497,"t":1735304400}
+{"o":0.0013115653,"h":0.0014373575,"l":0.0012449211,"c":0.001279729,"v":159766.14889204,"t":1735308000}
+{"o":0.001279729,"h":0.0013112985,"l":0.0012298362,"c":0.0012651426,"v":39290.16732738,"t":1735311600}
+{"o":0.0012651426,"h":0.0012769848,"l":0.0012527029,"c":0.0012624216,"v":4781.5794263,"t":1735315200}
+{"o":0.0012624216,"h":0.00128492,"l":0.0012427311,"c":0.0012491456,"v":6488.68493245,"t":1735318800}
+{"o":0.0012491456,"h":0.001264216,"l":0.0012411373,"c":0.0012448464,"v":7302.47111015,"t":1735322400}
+{"o":0.0012448464,"h":0.0012664737,"l":0.0012370449,"c":0.0012434175,"v":25009.71051702,"t":1735326000}
+{"o":0.0012434175,"h":0.0012722464,"l":0.0012353454,"c":0.0012586591,"v":17675.20256411,"t":1735329600}
+{"o":0.0012586591,"h":0.0012745049,"l":0.0012483212,"c":0.0012583473,"v":8226.40403362,"t":1735333200}
+{"o":0.0012583473,"h":0.0012697705,"l":0.0012442669,"c":0.001257269,"v":8561.43405245,"t":1735336800}
+{"o":0.001257269,"h":0.001293233,"l":0.0012430865,"c":0.0012557718,"v":43897.89173542,"t":1735340400}
+{"o":0.0012557718,"h":0.0012723354,"l":0.0012470263,"c":0.0012526456,"v":13029.71826737,"t":1735344000}
+{"o":0.0012526456,"h":0.001262774,"l":0.0012292112,"c":0.0012486467,"v":8375.51667442,"t":1735347600}
+{"o":0.0012486467,"h":0.0012658932,"l":0.0012114116,"c":0.0012306541,"v":24307.4745247,"t":1735351200}
+{"o":0.0012306541,"h":0.0012390378,"l":0.0012150463,"c":0.0012226278,"v":5670.22341121,"t":1735354800}
+{"o":0.0012226278,"h":0.0012313073,"l":0.0011985386,"c":0.0012073452,"v":10884.23170905,"t":1735358400}
+{"o":0.0012073452,"h":0.0012283778,"l":0.001178664,"c":0.0011899791,"v":28828.65734638,"t":1735362000}
+{"o":0.0011899791,"h":0.0011971459,"l":0.0011818974,"c":0.001186176,"v":7805.74585893,"t":1735365600}
+{"o":0.001186176,"h":0.0012047135,"l":0.00118198,"c":0.0011926243,"v":7929.67636928,"t":1735369200}
+{"o":0.0011926243,"h":0.0012399939,"l":0.0011842455,"c":0.0012208725,"v":25949.22722559,"t":1735372800}
+{"o":0.0012208725,"h":0.0012276344,"l":0.0012063958,"c":0.0012188435,"v":3981.39600939,"t":1735376400}
+{"o":0.0012188435,"h":0.0012238357,"l":0.0012069405,"c":0.001218831,"v":165.01139491,"t":1735380000}
+{"o":0.001218831,"h":0.0012224529,"l":0.0011849482,"c":0.0011950623,"v":12794.12426888,"t":1735383600}
+{"o":0.0011950623,"h":0.0012289203,"l":0.0011858572,"c":0.0012043855,"v":32573.37637687,"t":1735387200}
+{"o":0.0012043855,"h":0.001323204,"l":0.0011855067,"c":0.0012597778,"v":326057.8628364199,"t":1735390800}
+{"o":0.0012597778,"h":0.0012961121,"l":0.0012188949,"c":0.0012474798,"v":132487.67303375,"t":1735394400}
+{"o":0.0012474798,"h":0.0012864189,"l":0.0012354638,"c":0.0012492948,"v":51589.80094765,"t":1735398000}
+{"o":0.0012492948,"h":0.001314928,"l":0.0012328519,"c":0.0012863357,"v":43408.48057546,"t":1735401600}
+{"o":0.0012863357,"h":0.0013053169,"l":0.0012144546,"c":0.0012609411,"v":124490.47702107,"t":1735405200}
+{"o":0.0012609411,"h":0.0012941294,"l":0.0012527132,"c":0.0012837649,"v":18890.20811965,"t":1735408800}
+{"o":0.0012837649,"h":0.0012868715,"l":0.0012645334,"c":0.0012701784,"v":10999.51641437,"t":1735412400}
+{"o":0.0012701784,"h":0.0012882177,"l":0.0012375901,"c":0.0012709151,"v":41328.02922776,"t":1735416000}
+{"o":0.0012709151,"h":0.0012969723,"l":0.0012621326,"c":0.0012719323,"v":22579.56827353,"t":1735419600}
+{"o":0.0012719323,"h":0.0012821086,"l":0.001250277,"c":0.0012744733,"v":6787.49007123,"t":1735423200}
+{"o":0.0012744733,"h":0.0013037826,"l":0.0012496946,"c":0.0012901416,"v":42909.78142906,"t":1735426800}
+{"o":0.0012901416,"h":0.0013145908,"l":0.0012833057,"c":0.0013016352,"v":8338.56723027,"t":1735430400}
+{"o":0.0013016352,"h":0.0013226587,"l":0.0012741579,"c":0.0012866513,"v":11756.72277679,"t":1735434000}
+{"o":0.0012866513,"h":0.0012957014,"l":0.0012685653,"c":0.0012790697,"v":8535.68723456,"t":1735437600}
+{"o":0.0012790697,"h":0.0012820757,"l":0.0012624443,"c":0.0012669189,"v":3679.65520462,"t":1735441200}
+{"o":0.0028317638,"h":0.0029930703,"l":0.0028282821,"c":0.0029545085,"v":76754.14899918,"t":1728244800}
+{"o":0.0029545085,"h":0.0029912426,"l":0.002818055,"c":0.0028685448,"v":58439.11235201,"t":1728248400}
+{"o":0.0028685448,"h":0.0029026829,"l":0.0028043658,"c":0.0028265809,"v":25964.87660688,"t":1728252000}
+{"o":0.0028265809,"h":0.0029143046,"l":0.0027903465,"c":0.0028438947,"v":48324.02996744,"t":1728255600}
+{"o":0.0028438947,"h":0.0028915496,"l":0.0027679992,"c":0.0028105597,"v":48193.31700728,"t":1728259200}
+{"o":0.0028105597,"h":0.0028391634,"l":0.0027746444,"c":0.0028018362,"v":12764.91335292,"t":1728262800}
+{"o":0.0028018362,"h":0.0028422337,"l":0.0027709781,"c":0.0027999412,"v":4674.37526871,"t":1728266400}
+{"o":0.0027999412,"h":0.002821103,"l":0.0027722909,"c":0.0028050634,"v":6505.18916495,"t":1728270000}
+{"o":0.0028050634,"h":0.0028687931,"l":0.0027925847,"c":0.0028445399,"v":20718.30750973,"t":1728273600}
+{"o":0.0028445399,"h":0.0029725162,"l":0.0028070181,"c":0.0029042382,"v":87521.65213803,"t":1728277200}
+{"o":0.0029042382,"h":0.0029439395,"l":0.0028452115,"c":0.0028911401,"v":30695.00333868,"t":1728280800}
+{"o":0.0028911401,"h":0.0029230378,"l":0.0028267146,"c":0.0028760058,"v":9361.19342497,"t":1728284400}
+{"o":0.0028760058,"h":0.002888151,"l":0.0027927514,"c":0.0028294877,"v":48206.19849592,"t":1728288000}
+{"o":0.0028294877,"h":0.0028678448,"l":0.0026996441,"c":0.0027284995,"v":66750.38712619,"t":1728291600}
+{"o":0.0027284995,"h":0.0027778297,"l":0.002704783,"c":0.002741967,"v":24668.94890664,"t":1728295200}
+{"o":0.002741967,"h":0.0028230847,"l":0.0026632333,"c":0.0026934713,"v":84882.06208401,"t":1728298800}
+{"o":0.0026934713,"h":0.0027403859,"l":0.0026489031,"c":0.0026842508,"v":31597.89731977,"t":1728302400}
+{"o":0.0026842508,"h":0.002714234,"l":0.0025632231,"c":0.0026527586,"v":99757.46242503,"t":1728306000}
+{"o":0.0026527586,"h":0.0029129116,"l":0.002573998,"c":0.002842297,"v":109272.52956524,"t":1728309600}
+{"o":0.002842297,"h":0.0028908645,"l":0.0026628054,"c":0.0027273751,"v":170041.5651569402,"t":1728313200}
+{"o":0.0027273751,"h":0.0027667838,"l":0.002556401,"c":0.0027316899,"v":138394.26925063,"t":1728316800}
+{"o":0.0027316899,"h":0.0033778148,"l":0.0027055807,"c":0.0032470504,"v":603419.5029103998,"t":1728320400}
+{"o":0.0032470504,"h":0.0036413843,"l":0.003122669,"c":0.0032499149,"v":602225.1708882295,"t":1728324000}
+{"o":0.0032499149,"h":0.0032706372,"l":0.0030347279,"c":0.0030844363,"v":188058.7213613305,"t":1728327600}
+{"o":0.0030844363,"h":0.0031499643,"l":0.0029809611,"c":0.0030335091,"v":54392.32827851,"t":1728331200}
+{"o":0.0030335091,"h":0.0032700721,"l":0.0030057838,"c":0.0032113761,"v":109169.8563885601,"t":1728334800}
+{"o":0.0032113761,"h":0.0033341014,"l":0.0031558276,"c":0.0032703683,"v":78149.67368746,"t":1728338400}
+{"o":0.0032703683,"h":0.0032936225,"l":0.0031371041,"c":0.0031732307,"v":34474.84922082,"t":1728342000}
+{"o":0.0031732307,"h":0.0031943788,"l":0.0031203101,"c":0.0031377128,"v":17964.21137755,"t":1728345600}
+{"o":0.0031377128,"h":0.0031570294,"l":0.0030466641,"c":0.0031089666,"v":45525.26206948,"t":1728349200}
+{"o":0.0031089666,"h":0.0031482201,"l":0.0030808957,"c":0.003101252,"v":9222.57827451,"t":1728352800}
+{"o":0.003101252,"h":0.0032646081,"l":0.0030925996,"c":0.0032080116,"v":58540.94092087,"t":1728356400}
+{"o":0.0032080116,"h":0.003397912,"l":0.0031874966,"c":0.0033537634,"v":87771.78820038,"t":1728360000}
+{"o":0.0033537634,"h":0.0033945366,"l":0.0032116136,"c":0.0033051803,"v":77365.87200918,"t":1728363600}
+{"o":0.0033051803,"h":0.0033401888,"l":0.0031650516,"c":0.0031919158,"v":62354.6529598,"t":1728367200}
+{"o":0.0031919158,"h":0.0032817732,"l":0.0031464697,"c":0.0031830251,"v":40448.12528722,"t":1728370800}
+{"o":0.0031830251,"h":0.0032155881,"l":0.0031286051,"c":0.0031870131,"v":22877.86104304,"t":1728374400}
+{"o":0.0031870131,"h":0.0034036166,"l":0.0031542037,"c":0.0032727033,"v":71473.06251939,"t":1728378000}
+{"o":0.0032727033,"h":0.0033581077,"l":0.0032260511,"c":0.0032616364,"v":53893.92839277,"t":1728381600}
+{"o":0.0032616364,"h":0.0035197077,"l":0.0032395981,"c":0.0034751376,"v":191830.0380675998,"t":1728385200}
+{"o":0.0034751376,"h":0.0037822442,"l":0.0034734304,"c":0.0036465453,"v":319570.8234874198,"t":1728388800}
+{"o":0.0036465453,"h":0.0037130152,"l":0.0034157777,"c":0.0034579553,"v":255932.1322606298,"t":1728392400}
+{"o":0.0034579553,"h":0.0035333693,"l":0.0033277796,"c":0.0034003955,"v":64242.7958103,"t":1728396000}
+{"o":0.0034003955,"h":0.0035600619,"l":0.0032686968,"c":0.003423535,"v":114648.7787014901,"t":1728399600}
+{"o":0.003423535,"h":0.0035353642,"l":0.0033625939,"c":0.0034529707,"v":104530.70557351,"t":1728403200}
+{"o":0.0034529707,"h":0.0034895932,"l":0.003336033,"c":0.0033737104,"v":32612.96701879,"t":1728406800}
+{"o":0.0033737104,"h":0.0034512477,"l":0.0033171424,"c":0.0033995722,"v":100294.6487439601,"t":1728410400}
+{"o":0.0033995722,"h":0.003433315,"l":0.0032625066,"c":0.0032965292,"v":68309.75237132,"t":1728414000}
+{"o":0.0032965292,"h":0.0033448089,"l":0.0031796317,"c":0.003240161,"v":59327.01899232,"t":1728417600}
+{"o":0.003240161,"h":0.0032507345,"l":0.0030720798,"c":0.0031929503,"v":115509.83350748,"t":1728421200}
+{"o":0.0031929503,"h":0.0032189795,"l":0.0029729223,"c":0.0031409326,"v":135668.3810183601,"t":1728424800}
+{"o":0.0031409326,"h":0.0031782202,"l":0.0030955625,"c":0.0031495901,"v":37849.43189033,"t":1728428400}
+{"o":0.0031495901,"h":0.0031783288,"l":0.0030863012,"c":0.0031175102,"v":36914.21245111,"t":1728432000}
+{"o":0.0031175102,"h":0.0032364898,"l":0.0030904686,"c":0.0031653821,"v":91829.25648247,"t":1728435600}
+{"o":0.0031653821,"h":0.0032281215,"l":0.0031418785,"c":0.0031768163,"v":14855.68530913,"t":1728439200}
+{"o":0.0031768163,"h":0.0031991884,"l":0.0031178668,"c":0.0031840157,"v":16931.63684439,"t":1728442800}
+{"o":0.0031840157,"h":0.0032023492,"l":0.0031020569,"c":0.0031292778,"v":24595.3181556,"t":1728446400}
+{"o":0.0031292778,"h":0.0031701635,"l":0.0030915298,"c":0.0031382268,"v":26470.65491608,"t":1728450000}
+{"o":0.0031382268,"h":0.0033150622,"l":0.0031355352,"c":0.0032788642,"v":125186.3208331,"t":1728453600}
+{"o":0.0032788642,"h":0.0033675607,"l":0.0032649324,"c":0.0033122361,"v":38057.94399296,"t":1728457200}
+{"o":0.0033122361,"h":0.0033633893,"l":0.0031957399,"c":0.0032556913,"v":60851.13441941,"t":1728460800}
+{"o":0.0032556913,"h":0.0033367523,"l":0.0032025246,"c":0.0032951221,"v":66595.42088911,"t":1728464400}
+{"o":0.0032951221,"h":0.0033317917,"l":0.0032130017,"c":0.0032311147,"v":27487.36380993,"t":1728468000}
+{"o":0.0032311147,"h":0.0032861695,"l":0.0031661469,"c":0.0032099545,"v":50360.16591856,"t":1728471600}
+{"o":0.0032099545,"h":0.0032568485,"l":0.0030880312,"c":0.0031551744,"v":26086.97509056,"t":1728475200}
+{"o":0.0031551744,"h":0.003210554,"l":0.0031055271,"c":0.003163755,"v":33942.43793776,"t":1728478800}
+{"o":0.003163755,"h":0.0031771521,"l":0.0031153622,"c":0.0031417121,"v":5499.14786749,"t":1728482400}
+{"o":0.0031417121,"h":0.0032008254,"l":0.0029134262,"c":0.0030200621,"v":324233.2947626897,"t":1728486000}
+{"o":0.0030200621,"h":0.0031912368,"l":0.0029425964,"c":0.003033521,"v":131339.67459983,"t":1728489600}
+{"o":0.003033521,"h":0.0031301003,"l":0.0029185319,"c":0.0030345144,"v":126494.89183372,"t":1728493200}
+{"o":0.0030345144,"h":0.0031244689,"l":0.0029723586,"c":0.0030452932,"v":39424.77849034,"t":1728496800}
+{"o":0.0030452932,"h":0.0030679707,"l":0.0029500652,"c":0.0029697742,"v":32769.27057826,"t":1728500400}
+{"o":0.0029697742,"h":0.0030325015,"l":0.0028354902,"c":0.0029131835,"v":66417.94081778,"t":1728504000}
+{"o":0.0029131835,"h":0.0030237001,"l":0.0028534825,"c":0.002986054,"v":89763.89414396,"t":1728507600}
+{"o":0.002986054,"h":0.0030971549,"l":0.0029706992,"c":0.0030129857,"v":39852.39180901,"t":1728511200}
+{"o":0.0030129857,"h":0.0030573215,"l":0.0030016404,"c":0.0030329893,"v":17504.20437808,"t":1728514800}
+{"o":0.0030329893,"h":0.003102035,"l":0.0030123167,"c":0.0030615678,"v":25054.29740889,"t":1728518400}
+{"o":0.0030615678,"h":0.0031019443,"l":0.0030312352,"c":0.0030738887,"v":14869.81744962,"t":1728522000}
+{"o":0.0030738887,"h":0.0030852555,"l":0.0030062056,"c":0.0030356119,"v":34936.78658021,"t":1728525600}
+{"o":0.0030356119,"h":0.0030673051,"l":0.0029829579,"c":0.0030101386,"v":10139.32260193,"t":1728529200}
+{"o":0.0030101386,"h":0.0030345389,"l":0.0029368189,"c":0.0029746551,"v":36224.94713481,"t":1728532800}
+{"o":0.0029746551,"h":0.003029292,"l":0.0029503078,"c":0.0030009995,"v":37498.23601831,"t":1728536400}
+{"o":0.0030009995,"h":0.0030154589,"l":0.0029583332,"c":0.0030034872,"v":9298.8037694,"t":1728540000}
+{"o":0.0030034872,"h":0.0030204141,"l":0.0028831179,"c":0.0029624313,"v":55908.95063962,"t":1728543600}
+{"o":0.0029624313,"h":0.0030635419,"l":0.0028764536,"c":0.0029242747,"v":82754.2886872201,"t":1728547200}
+{"o":0.0029242747,"h":0.0029880857,"l":0.0029091283,"c":0.0029504626,"v":9991.92238114,"t":1728550800}
+{"o":0.0029504626,"h":0.0030293765,"l":0.0029132451,"c":0.0029398496,"v":76250.9222916,"t":1728554400}
+{"o":0.0029398496,"h":0.002966184,"l":0.0028121722,"c":0.0028958838,"v":66926.46828848,"t":1728558000}
+{"o":0.0028958838,"h":0.0029417796,"l":0.0028105991,"c":0.0028696327,"v":63617.89759706,"t":1728561600}
+{"o":0.0028696327,"h":0.0029596125,"l":0.0028214368,"c":0.0029022496,"v":64389.78142093,"t":1728565200}
+{"o":0.0029022496,"h":0.0030215137,"l":0.0028089611,"c":0.0028801089,"v":94362.7800801201,"t":1728568800}
+{"o":0.0028801089,"h":0.002912301,"l":0.0027802257,"c":0.0028326622,"v":84475.406341,"t":1728572400}
+{"o":0.0028326622,"h":0.0029554057,"l":0.0027820348,"c":0.0029101962,"v":105559.1923091601,"t":1728576000}
+{"o":0.0029101962,"h":0.0029590811,"l":0.0028034465,"c":0.0028603344,"v":38247.04765252,"t":1728579600}
+{"o":0.0028603344,"h":0.0029061339,"l":0.0027749262,"c":0.002857239,"v":63238.87411863,"t":1728583200}
+{"o":0.002857239,"h":0.0029162689,"l":0.0027909224,"c":0.002889585,"v":40295.99289096,"t":1728586800}
+{"o":0.002889585,"h":0.0029151106,"l":0.0028294904,"c":0.0028714381,"v":16525.92067857,"t":1728590400}
+{"o":0.0028714381,"h":0.003022422,"l":0.0028338855,"c":0.0029772486,"v":77609.5116438799,"t":1728594000}
+{"o":0.0029772486,"h":0.0031283676,"l":0.0029251372,"c":0.0030262003,"v":60738.91037187,"t":1728597600}
+{"o":0.0030262003,"h":0.0031072585,"l":0.0030142059,"c":0.0030882706,"v":53880.24111498,"t":1728601200}
+{"o":0.0030882706,"h":0.0031365093,"l":0.0030519435,"c":0.0030896303,"v":19028.30357722,"t":1728604800}
+{"o":0.0030896303,"h":0.0031068104,"l":0.0030155064,"c":0.0030580963,"v":6918.86066964,"t":1728608400}
+{"o":0.0030580963,"h":0.0030685526,"l":0.0030084857,"c":0.0030375793,"v":10603.69053668,"t":1728612000}
+{"o":0.0030375793,"h":0.0030445423,"l":0.0029799343,"c":0.0030301421,"v":21406.27474659,"t":1728615600}
+{"o":0.0030301421,"h":0.0030419318,"l":0.0029892082,"c":0.0029985493,"v":4157.13233519,"t":1728619200}
+{"o":0.0029985493,"h":0.003010462,"l":0.0029743091,"c":0.0030077719,"v":6098.67633679,"t":1728622800}
+{"o":0.0030077719,"h":0.0030616102,"l":0.0029680028,"c":0.0030477486,"v":19315.75696945,"t":1728626400}
+{"o":0.0030477486,"h":0.0031717194,"l":0.0030365641,"c":0.0031296266,"v":70687.6257065401,"t":1728630000}
+{"o":0.0031296266,"h":0.0031433119,"l":0.0030494392,"c":0.003072544,"v":26954.82473264,"t":1728633600}
+{"o":0.003072544,"h":0.0030873544,"l":0.0030248006,"c":0.0030647943,"v":16212.62474987,"t":1728637200}
+{"o":0.0030647943,"h":0.0031245163,"l":0.0030492897,"c":0.0031156657,"v":12613.47661693,"t":1728640800}
+{"o":0.0031156657,"h":0.0031237106,"l":0.0030710441,"c":0.0030941981,"v":4601.82421826,"t":1728644400}
+{"o":0.0030941981,"h":0.0030984484,"l":0.002978094,"c":0.0030067148,"v":65319.2696345699,"t":1728648000}
+{"o":0.0030067148,"h":0.0031681511,"l":0.0029883024,"c":0.0030757873,"v":63986.28836624,"t":1728651600}
+{"o":0.0030757873,"h":0.0031882578,"l":0.0029969972,"c":0.0030715214,"v":133321.12605526,"t":1728655200}
+{"o":0.0030715214,"h":0.0030952874,"l":0.0030010182,"c":0.0030486049,"v":12112.52962951,"t":1728658800}
+{"o":0.0030486049,"h":0.0030736249,"l":0.0029862379,"c":0.0030402904,"v":38573.83049605,"t":1728662400}
+{"o":0.0030402904,"h":0.0031163515,"l":0.00299623,"c":0.0030578531,"v":37606.78827347,"t":1728666000}
+{"o":0.0030578531,"h":0.0030816013,"l":0.0029423664,"c":0.002966435,"v":64937.89155105,"t":1728669600}
+{"o":0.002966435,"h":0.0030554381,"l":0.002951182,"c":0.0030261862,"v":42186.53245703,"t":1728673200}
+{"o":0.0030261862,"h":0.0030326887,"l":0.0029131748,"c":0.0029725407,"v":35255.89176857,"t":1728676800}
+{"o":0.0029725407,"h":0.0030545605,"l":0.0029646661,"c":0.0030413061,"v":30155.76483652,"t":1728680400}
+{"o":0.0030413061,"h":0.003056712,"l":0.0029988733,"c":0.0030286277,"v":8029.40566279,"t":1728684000}
+{"o":0.0030286277,"h":0.0030428501,"l":0.0029946261,"c":0.0030274852,"v":3981.30368947,"t":1728687600}
+{"o":0.0030274852,"h":0.0030669152,"l":0.0030049417,"c":0.0030296058,"v":20533.54228046,"t":1728691200}
+{"o":0.0030296058,"h":0.0030418817,"l":0.0029764429,"c":0.0030334012,"v":9284.3169099,"t":1728694800}
+{"o":0.0030334012,"h":0.0030705466,"l":0.0029699271,"c":0.0030381527,"v":37278.40523612,"t":1728698400}
+{"o":0.0030381527,"h":0.0030770842,"l":0.0030071084,"c":0.0030671058,"v":26253.27940471,"t":1728702000}
+{"o":0.0030671058,"h":0.0030818353,"l":0.0029604534,"c":0.0030351934,"v":37600.21478838,"t":1728705600}
+{"o":0.0030351934,"h":0.0030664298,"l":0.0030023237,"c":0.0030550666,"v":10500.08152292,"t":1728709200}
+{"o":0.0030550666,"h":0.0030669505,"l":0.0029908624,"c":0.0030136469,"v":10771.3369375,"t":1728712800}
+{"o":0.0030136469,"h":0.0030233477,"l":0.0029757032,"c":0.0029972289,"v":11770.52992999,"t":1728716400}
+{"o":0.0029972289,"h":0.0030066572,"l":0.0029613493,"c":0.0029999307,"v":32749.00629744,"t":1728720000}
+{"o":0.0029999307,"h":0.0030049891,"l":0.0028949524,"c":0.0028998008,"v":51937.79330131,"t":1728723600}
+{"o":0.0028998008,"h":0.002948894,"l":0.0028799798,"c":0.002926233,"v":24373.38463306,"t":1728727200}
+{"o":0.002926233,"h":0.0029850586,"l":0.0028271395,"c":0.0028728357,"v":79406.19861981,"t":1728730800}
+{"o":0.0028728357,"h":0.0029168193,"l":0.0027908412,"c":0.0028544253,"v":95624.3331372,"t":1728734400}
+{"o":0.0028544253,"h":0.0028874449,"l":0.002819029,"c":0.0028464334,"v":32070.88864111,"t":1728738000}
+{"o":0.0028464334,"h":0.0029146714,"l":0.0027589473,"c":0.0028090801,"v":94751.54957148,"t":1728741600}
+{"o":0.0028090801,"h":0.0029001182,"l":0.0027500388,"c":0.0027956354,"v":91133.94952956,"t":1728745200}
+{"o":0.0027956354,"h":0.0029064096,"l":0.002774873,"c":0.0028306078,"v":74544.2855548799,"t":1728748800}
+{"o":0.0028306078,"h":0.0028407561,"l":0.0027517041,"c":0.0028198902,"v":39983.07917226,"t":1728752400}
+{"o":0.0028198902,"h":0.002838608,"l":0.0027045165,"c":0.0027578628,"v":54786.40232276,"t":1728756000}
+{"o":0.0027578628,"h":0.0027696089,"l":0.0026858161,"c":0.0027166151,"v":32788.34854124,"t":1728759600}
+{"o":0.0027166151,"h":0.0027228773,"l":0.0026779883,"c":0.0027069952,"v":19123.03129512,"t":1728763200}
+{"o":0.0027069952,"h":0.002768457,"l":0.0026706871,"c":0.002751823,"v":27182.57381837,"t":1728766800}
+{"o":0.002751823,"h":0.0027807138,"l":0.0027263206,"c":0.0027681495,"v":17954.19769569,"t":1728770400}
+{"o":0.0027681495,"h":0.0027823212,"l":0.0027249347,"c":0.0027389972,"v":5611.20428402,"t":1728774000}
+{"o":0.0027389972,"h":0.0028277438,"l":0.0027182852,"c":0.0027967551,"v":54199.13797967,"t":1728777600}
+{"o":0.0027967551,"h":0.0028217367,"l":0.0026884703,"c":0.0027164127,"v":44088.41527868,"t":1728781200}
+{"o":0.0027164127,"h":0.0027525092,"l":0.002711591,"c":0.0027397076,"v":11816.42075756,"t":1728784800}
+{"o":0.0027397076,"h":0.0027935163,"l":0.0026863975,"c":0.0027417423,"v":26079.88026883,"t":1728788400}
+{"o":0.0027417423,"h":0.0027499614,"l":0.0026895418,"c":0.0027071957,"v":13159.5056259,"t":1728792000}
+{"o":0.0027071957,"h":0.002731129,"l":0.0026930516,"c":0.0026996995,"v":6160.00739378,"t":1728795600}
+{"o":0.0026996995,"h":0.0027162916,"l":0.0026445152,"c":0.0026689068,"v":37787.65874681,"t":1728799200}
+{"o":0.0026689068,"h":0.0026985107,"l":0.0026413496,"c":0.0026763579,"v":7164.50505916,"t":1728802800}
+{"o":0.0026763579,"h":0.0026910382,"l":0.0026365803,"c":0.0026514999,"v":9466.30112278,"t":1728806400}
+{"o":0.0026514999,"h":0.0026816656,"l":0.0026126015,"c":0.0026607373,"v":4269.9336535,"t":1728810000}
+{"o":0.0026607373,"h":0.0026892885,"l":0.0026091659,"c":0.0026529884,"v":19867.78250307,"t":1728813600}
+{"o":0.0026529884,"h":0.0027634613,"l":0.0026451404,"c":0.0027082809,"v":95136.21086054,"t":1728817200}
+{"o":0.0027082809,"h":0.0027939435,"l":0.0026764346,"c":0.0027289138,"v":52287.21644826,"t":1728820800}
+{"o":0.0027289138,"h":0.0027697846,"l":0.0026457302,"c":0.0026870716,"v":40918.32782987,"t":1728824400}
+{"o":0.0026870716,"h":0.0027602692,"l":0.0026778307,"c":0.0027374553,"v":19265.10787631,"t":1728828000}
+{"o":0.0027374553,"h":0.0030776188,"l":0.0026677489,"c":0.0030078009,"v":250687.2600423098,"t":1728831600}
+{"o":0.0030078009,"h":0.0031023172,"l":0.0029110602,"c":0.0030594195,"v":180611.2797636001,"t":1728835200}
+{"o":0.0030594195,"h":0.0030973088,"l":0.0029214053,"c":0.0029756896,"v":94701.5735071299,"t":1728838800}
+{"o":0.0029756896,"h":0.0030077817,"l":0.0029223993,"c":0.0029528258,"v":41839.72681497,"t":1728842400}
+{"o":0.0029528258,"h":0.0030014112,"l":0.0028869319,"c":0.0029271037,"v":37666.35190131,"t":1728846000}
+{"o":0.0029271037,"h":0.0032753077,"l":0.0029185286,"c":0.0030445109,"v":299418.5731165205,"t":1728849600}
+{"o":0.0030445109,"h":0.0031233845,"l":0.0029897536,"c":0.00305393,"v":37294.33971671,"t":1728853200}
+{"o":0.00305393,"h":0.0031394039,"l":0.0030204045,"c":0.0030549663,"v":43249.23271517,"t":1728856800}
+{"o":0.0030549663,"h":0.0031282459,"l":0.0030417479,"c":0.0030965423,"v":26416.39208762,"t":1728860400}
+{"o":0.0030965423,"h":0.0032090841,"l":0.0030162549,"c":0.0030701176,"v":148609.1484400601,"t":1728864000}
+{"o":0.0030701176,"h":0.003125691,"l":0.0030334974,"c":0.0030811543,"v":25887.83310923,"t":1728867600}
+{"o":0.0030811543,"h":0.0031612997,"l":0.0030419186,"c":0.0031017873,"v":25276.19062262,"t":1728871200}
+{"o":0.0031017873,"h":0.0031991579,"l":0.0029989095,"c":0.0030885559,"v":20414.06439759,"t":1728874800}
+{"o":0.0030885559,"h":0.0031886097,"l":0.0030378616,"c":0.0030843709,"v":39760.00810553,"t":1728878400}
+{"o":0.0030843709,"h":0.0031152989,"l":0.0030118615,"c":0.003045683,"v":43533.98734008,"t":1728882000}
+{"o":0.003045683,"h":0.0030550607,"l":0.0027372232,"c":0.002929351,"v":175925.2449199202,"t":1728885600}
+{"o":0.002929351,"h":0.0030072916,"l":0.0028887377,"c":0.002967277,"v":43452.02724682,"t":1728889200}
+{"o":0.002967277,"h":0.0030062737,"l":0.0029026553,"c":0.0029518253,"v":20352.9706457,"t":1728892800}
+{"o":0.0029518253,"h":0.0030526195,"l":0.0029287059,"c":0.0030125075,"v":53012.10485162,"t":1728896400}
+{"o":0.0030125075,"h":0.003341659,"l":0.0029589996,"c":0.0033169233,"v":527130.8361956996,"t":1728900000}
+{"o":0.0033169233,"h":0.0036797905,"l":0.0033004629,"c":0.0034604829,"v":573291.2227184499,"t":1728903600}
+{"o":0.0034604829,"h":0.0038119419,"l":0.0033930347,"c":0.0035953189,"v":455028.4603466893,"t":1728907200}
+{"o":0.0035953189,"h":0.0037499278,"l":0.0034011811,"c":0.0036764919,"v":271524.6370169002,"t":1728910800}
+{"o":0.0036764919,"h":0.0038649107,"l":0.0035202361,"c":0.003643618,"v":260933.6283714499,"t":1728914400}
+{"o":0.003643618,"h":0.0039077563,"l":0.0034773614,"c":0.0037321643,"v":396528.6235788999,"t":1728918000}
+{"o":0.0037321643,"h":0.0037859426,"l":0.0035557172,"c":0.0036032116,"v":98998.39933281,"t":1728921600}
+{"o":0.0036032116,"h":0.003724236,"l":0.0035506493,"c":0.0036697487,"v":95142.5448428199,"t":1728925200}
+{"o":0.0036697487,"h":0.0037410571,"l":0.0035539628,"c":0.0035987181,"v":186083.2920456099,"t":1728928800}
+{"o":0.0035987181,"h":0.0036586088,"l":0.003524603,"c":0.0035545079,"v":54764.5842139,"t":1728932400}
+{"o":0.0035545079,"h":0.0036007094,"l":0.0035107294,"c":0.00352546,"v":53328.65617391,"t":1728936000}
+{"o":0.00352546,"h":0.0035577812,"l":0.003441301,"c":0.0034826672,"v":32378.18801496,"t":1728939600}
+{"o":0.0034826672,"h":0.0035980095,"l":0.0034275503,"c":0.0035163834,"v":28154.32669451,"t":1728943200}
+{"o":0.0035163834,"h":0.0035915088,"l":0.0035018067,"c":0.0035610141,"v":18755.17558973,"t":1728946800}
+{"o":0.0035610141,"h":0.0036595768,"l":0.0035235927,"c":0.0036275618,"v":30952.98981329,"t":1728950400}
+{"o":0.0036275618,"h":0.0036648743,"l":0.0035602462,"c":0.0036060921,"v":17552.50963916,"t":1728954000}
+{"o":0.0036060921,"h":0.0036535066,"l":0.0035457483,"c":0.0035768565,"v":16574.31674161,"t":1728957600}
+{"o":0.0035768565,"h":0.0036295763,"l":0.0034516033,"c":0.0035017653,"v":63974.31712922,"t":1728961200}
+{"o":0.0035017653,"h":0.0035282489,"l":0.0034582758,"c":0.003467422,"v":21677.21567142,"t":1728964800}
+{"o":0.003467422,"h":0.0035425113,"l":0.0034214051,"c":0.0034760147,"v":16517.37111772,"t":1728968400}
+{"o":0.0034760147,"h":0.0035355995,"l":0.0034261038,"c":0.0034485346,"v":29049.38789206,"t":1728972000}
+{"o":0.0034485346,"h":0.0034952296,"l":0.0034088267,"c":0.0034279882,"v":22391.93972411,"t":1728975600}
+{"o":0.0034279882,"h":0.0035360867,"l":0.0033975263,"c":0.0035031313,"v":53696.15570353,"t":1728979200}
+{"o":0.0035031313,"h":0.0036003863,"l":0.0034404862,"c":0.0034643175,"v":14336.19739325,"t":1728982800}
+{"o":0.0034643175,"h":0.0035672479,"l":0.0034279285,"c":0.0034780714,"v":49023.87485319,"t":1728986400}
+{"o":0.0034780714,"h":0.0035497595,"l":0.00332062,"c":0.0033996785,"v":53312.11658596,"t":1728990000}
+{"o":0.0033996785,"h":0.003438774,"l":0.0033223239,"c":0.0033636962,"v":84432.9789011001,"t":1728993600}
+{"o":0.0033636962,"h":0.003461763,"l":0.0031648388,"c":0.0033408769,"v":114564.1672227001,"t":1728997200}
+{"o":0.0033408769,"h":0.0035308179,"l":0.0031482774,"c":0.0033131059,"v":93579.0450583001,"t":1729000800}
+{"o":0.0033131059,"h":0.00342148,"l":0.0031822899,"c":0.0032405266,"v":65249.1193013,"t":1729004400}
+{"o":0.0032405266,"h":0.0034026489,"l":0.0031541201,"c":0.0033357441,"v":70272.25240619,"t":1729008000}
+{"o":0.0033357441,"h":0.0034731933,"l":0.0032866516,"c":0.0033893093,"v":62921.24402797,"t":1729011600}
+{"o":0.0033893093,"h":0.0034066897,"l":0.0032952824,"c":0.0033329362,"v":23275.23945576,"t":1729015200}
+{"o":0.0033329362,"h":0.0033672782,"l":0.0032597541,"c":0.0033286229,"v":33956.98238931,"t":1729018800}
+{"o":0.0033286229,"h":0.0034218414,"l":0.0032527917,"c":0.0033049238,"v":36312.27955638,"t":1729022400}
+{"o":0.0033049238,"h":0.003356035,"l":0.0031804681,"c":0.0032256824,"v":77302.75699267,"t":1729026000}
+{"o":0.0032256824,"h":0.0032455244,"l":0.0031574378,"c":0.0031832491,"v":33537.30310065,"t":1729029600}
+{"o":0.0031832491,"h":0.0032945751,"l":0.003112967,"c":0.0032155662,"v":24821.50913643,"t":1729033200}
+{"o":0.0032155662,"h":0.0032500066,"l":0.0031371062,"c":0.0031825938,"v":24624.51981176,"t":1729036800}
+{"o":0.0031825938,"h":0.0032985838,"l":0.0031415128,"c":0.0032399438,"v":33527.66954631,"t":1729040400}
+{"o":0.0032399438,"h":0.0032866774,"l":0.0031504839,"c":0.0032064303,"v":46207.02097605,"t":1729044000}
+{"o":0.0032064303,"h":0.0032323944,"l":0.0031253338,"c":0.0031450667,"v":41893.26937161,"t":1729047600}
+{"o":0.0031450667,"h":0.0031775547,"l":0.0030061237,"c":0.0030438036,"v":89100.34334744,"t":1729051200}
+{"o":0.0030438036,"h":0.0031198053,"l":0.0030030498,"c":0.00309196,"v":23281.29644711,"t":1729054800}
+{"o":0.00309196,"h":0.003139558,"l":0.003035546,"c":0.0030733533,"v":34716.9470719,"t":1729058400}
+{"o":0.0030733533,"h":0.0030938446,"l":0.0029971372,"c":0.0030081421,"v":24926.98570989,"t":1729062000}
+{"o":0.0030081421,"h":0.0030356466,"l":0.0028998464,"c":0.002929996,"v":117827.6063720999,"t":1729065600}
+{"o":0.002929996,"h":0.002954135,"l":0.0028556662,"c":0.0028923915,"v":56382.28138326,"t":1729069200}
+{"o":0.0028923915,"h":0.0030287413,"l":0.002815148,"c":0.0028989734,"v":123279.3779438,"t":1729072800}
+{"o":0.0028989734,"h":0.0029942465,"l":0.0028365919,"c":0.0029592982,"v":54504.6537113799,"t":1729076400}
+{"o":0.0029592982,"h":0.003015794,"l":0.0028493956,"c":0.0028761387,"v":87464.65250064,"t":1729080000}
+{"o":0.0028761387,"h":0.0029256121,"l":0.0028304519,"c":0.00289026,"v":42849.71802979,"t":1729083600}
+{"o":0.00289026,"h":0.0029412059,"l":0.0028364483,"c":0.0028979117,"v":24400.43945204,"t":1729087200}
+{"o":0.0028979117,"h":0.0030033639,"l":0.0028837361,"c":0.0029507389,"v":72117.47991588,"t":1729090800}
+{"o":0.0029507389,"h":0.0030571981,"l":0.0028710703,"c":0.0030124841,"v":64256.3295634,"t":1729094400}
+{"o":0.0030124841,"h":0.0030651935,"l":0.0029661532,"c":0.0030393014,"v":35133.99481417,"t":1729098000}
+{"o":0.0030393014,"h":0.0030792807,"l":0.0029576607,"c":0.0029894865,"v":34660.73816562,"t":1729101600}
+{"o":0.0029894865,"h":0.0030199037,"l":0.002950137,"c":0.0029775417,"v":26510.32060861,"t":1729105200}
+{"o":0.0029775417,"h":0.002987206,"l":0.0029224888,"c":0.002979747,"v":14485.89290893,"t":1729108800}
+{"o":0.002979747,"h":0.0029948498,"l":0.0029198703,"c":0.0029361115,"v":12253.15315074,"t":1729112400}
+{"o":0.0029361115,"h":0.0029967322,"l":0.0028940808,"c":0.002964285,"v":28235.24318157,"t":1729116000}
+{"o":0.002964285,"h":0.0029797135,"l":0.0029162139,"c":0.0029495994,"v":11656.53208403,"t":1729119600}
+{"o":0.0029495994,"h":0.0029495994,"l":0.0028960834,"c":0.0029150855,"v":7524.01371803,"t":1729123200}
+{"o":0.0029150855,"h":0.0029528168,"l":0.0028784024,"c":0.0028892926,"v":7891.41327345,"t":1729126800}
+{"o":0.0028892926,"h":0.0029316886,"l":0.0028609778,"c":0.0029073293,"v":2447.2585566,"t":1729130400}
+{"o":0.0029073293,"h":0.0029112741,"l":0.0028731239,"c":0.0028918721,"v":12348.44091847,"t":1729134000}
+{"o":0.0028918721,"h":0.0029675788,"l":0.0028887169,"c":0.0029304982,"v":18745.76986237,"t":1729137600}
+{"o":0.0029304982,"h":0.0029518799,"l":0.0028851409,"c":0.0029137717,"v":7793.35303139,"t":1729141200}
+{"o":0.0029137717,"h":0.0029686916,"l":0.0028892228,"c":0.0029219499,"v":26802.22765329,"t":1729144800}
+{"o":0.0029219499,"h":0.0029651834,"l":0.0028755093,"c":0.002892924,"v":28982.36525392,"t":1729148400}
+{"o":0.002892924,"h":0.0030881388,"l":0.002824581,"c":0.0030398087,"v":119687.26003811,"t":1729152000}
+{"o":0.0030398087,"h":0.003049062,"l":0.0029372199,"c":0.0029518738,"v":53058.75265416,"t":1729155600}
+{"o":0.0029518738,"h":0.0030014596,"l":0.002873438,"c":0.0028945187,"v":48249.12133549,"t":1729159200}
+{"o":0.0028945187,"h":0.0029776347,"l":0.0027382119,"c":0.0028459076,"v":121861.5246993599,"t":1729162800}
+{"o":0.0028459076,"h":0.0028547657,"l":0.0027031767,"c":0.0027645065,"v":113592.4505191499,"t":1729166400}
+{"o":0.0027645065,"h":0.0028034529,"l":0.0027197987,"c":0.0027613515,"v":28501.46979943,"t":1729170000}
+{"o":0.0027613515,"h":0.0028316866,"l":0.0027322239,"c":0.0027792033,"v":33568.85320609,"t":1729173600}
+{"o":0.0027792033,"h":0.002848915,"l":0.002725202,"c":0.0027969622,"v":32811.93016202,"t":1729177200}
+{"o":0.0027969622,"h":0.0028521285,"l":0.0026382983,"c":0.0027098985,"v":86598.81661321,"t":1729180800}
+{"o":0.0027098985,"h":0.0028294562,"l":0.0026612468,"c":0.0028008964,"v":126018.6443169301,"t":1729184400}
+{"o":0.0028008964,"h":0.0029252535,"l":0.0026792693,"c":0.0028149449,"v":201138.4851486901,"t":1729188000}
+{"o":0.0028149449,"h":0.0029057307,"l":0.0027612813,"c":0.0028087223,"v":79956.0482449,"t":1729191600}
+{"o":0.0028087223,"h":0.0029910079,"l":0.0027858726,"c":0.0029706336,"v":107947.78582384,"t":1729195200}
+{"o":0.0029706336,"h":0.0030586937,"l":0.0029540858,"c":0.0030361727,"v":68308.68694204,"t":1729198800}
+{"o":0.0030361727,"h":0.0031553349,"l":0.003017966,"c":0.0031271143,"v":122248.1435593302,"t":1729202400}
+{"o":0.0031271143,"h":0.0031508799,"l":0.0030423652,"c":0.0030733386,"v":18101.43576461,"t":1729206000}
+{"o":0.0030733386,"h":0.0030980623,"l":0.0030137391,"c":0.003044381,"v":23263.24581845,"t":1729209600}
+{"o":0.003044381,"h":0.0031431478,"l":0.0029697922,"c":0.0030762578,"v":18457.08067173,"t":1729213200}
+{"o":0.0030762578,"h":0.00311634,"l":0.003048179,"c":0.0030856873,"v":11801.13709043,"t":1729216800}
+{"o":0.0030856873,"h":0.0031208961,"l":0.00305604,"c":0.0030827429,"v":10138.12441813,"t":1729220400}
+{"o":0.0030827429,"h":0.0031196281,"l":0.0030655118,"c":0.0030931732,"v":7186.266601,"t":1729224000}
+{"o":0.0030931732,"h":0.0031141658,"l":0.0030414268,"c":0.0030502217,"v":36232.92322892,"t":1729227600}
+{"o":0.0030502217,"h":0.0032316605,"l":0.0029890008,"c":0.0030050104,"v":140495.5140422501,"t":1729231200}
+{"o":0.0030050104,"h":0.0030116291,"l":0.0028449484,"c":0.0028700441,"v":114322.8747543599,"t":1729234800}
+{"o":0.0028700441,"h":0.0029454707,"l":0.0028107174,"c":0.0029227384,"v":64764.79776369,"t":1729238400}
+{"o":0.0029227384,"h":0.002935109,"l":0.0028656698,"c":0.0029118646,"v":16816.8795929,"t":1729242000}
+{"o":0.0029118646,"h":0.0029141396,"l":0.0028329022,"c":0.0028610905,"v":29720.07363744,"t":1729245600}
+{"o":0.0028610905,"h":0.0028883187,"l":0.0028368038,"c":0.0028659903,"v":14642.71716519,"t":1729249200}
+{"o":0.0028659903,"h":0.0029522546,"l":0.0028549587,"c":0.0029140246,"v":52838.86068432,"t":1729252800}
+{"o":0.0029140246,"h":0.0029858215,"l":0.0028771428,"c":0.0029449773,"v":8422.16542879,"t":1729256400}
+{"o":0.0029449773,"h":0.0032147062,"l":0.0029097977,"c":0.003140381,"v":196387.9402873199,"t":1729260000}
+{"o":0.003140381,"h":0.003229267,"l":0.0030540647,"c":0.0031002602,"v":64673.05759199,"t":1729263600}
+{"o":0.0031002602,"h":0.0035160994,"l":0.0030529958,"c":0.003364333,"v":231870.8850777401,"t":1729267200}
+{"o":0.003364333,"h":0.0033923777,"l":0.0032883044,"c":0.0033371161,"v":58931.23117824,"t":1729270800}
+{"o":0.0033371161,"h":0.0035161169,"l":0.0032785915,"c":0.003360799,"v":63543.83294192,"t":1729274400}
+{"o":0.003360799,"h":0.0034174192,"l":0.0032068016,"c":0.0032528529,"v":70259.78896125,"t":1729278000}
+{"o":0.0032528529,"h":0.0033871082,"l":0.0032253236,"c":0.0032952604,"v":96352.0599555101,"t":1729281600}
+{"o":0.0032952604,"h":0.0033400198,"l":0.0032432068,"c":0.0032605621,"v":20532.00318086,"t":1729285200}
+{"o":0.0032605621,"h":0.003288543,"l":0.0031862894,"c":0.0031933567,"v":36557.00606494,"t":1729288800}
+{"o":0.0031933567,"h":0.0032066673,"l":0.0031534552,"c":0.0031786625,"v":12345.44925139,"t":1729292400}
+{"o":0.0031786625,"h":0.0032080688,"l":0.0031682623,"c":0.0031897464,"v":5347.79960684,"t":1729296000}
+{"o":0.0031897464,"h":0.0032802427,"l":0.003171041,"c":0.0032509588,"v":42721.86008419,"t":1729299600}
+{"o":0.0032509588,"h":0.0034664472,"l":0.0032367079,"c":0.0034472482,"v":120074.02325948,"t":1729303200}
+{"o":0.0034472482,"h":0.0035621666,"l":0.0033739707,"c":0.0034626825,"v":91945.4394849901,"t":1729306800}
+{"o":0.0034626825,"h":0.0036961367,"l":0.0034238862,"c":0.0034827521,"v":100744.05807502,"t":1729310400}
+{"o":0.0034827521,"h":0.0039842461,"l":0.0034443749,"c":0.0037327489,"v":235429.7851958399,"t":1729314000}
+{"o":0.0037327489,"h":0.0042761812,"l":0.0037229017,"c":0.0041032613,"v":373268.1873039795,"t":1729317600}
+{"o":0.0041032613,"h":0.0046053787,"l":0.0039863371,"c":0.0044633299,"v":336498.1773371202,"t":1729321200}
+{"o":0.0044633299,"h":0.0046519804,"l":0.0041544616,"c":0.0044183055,"v":248532.3880043802,"t":1729324800}
+{"o":0.0044183055,"h":0.0049988294,"l":0.0041871112,"c":0.0042373316,"v":286433.2546436201,"t":1729328400}
+{"o":0.0042373316,"h":0.0042612144,"l":0.004137586,"c":0.0042374458,"v":38789.20681939,"t":1729332000}
+{"o":0.0042374458,"h":0.0045020378,"l":0.0041809285,"c":0.0043395318,"v":92625.2929196201,"t":1729335600}
+{"o":0.0043395318,"h":0.0046970335,"l":0.0043132788,"c":0.0046465191,"v":95514.9562962799,"t":1729339200}
+{"o":0.0046465191,"h":0.0051008565,"l":0.0040684992,"c":0.0041325038,"v":328651.4034588902,"t":1729342800}
+{"o":0.0041325038,"h":0.0042505089,"l":0.0039208594,"c":0.0039633236,"v":108652.2075721099,"t":1729346400}
+{"o":0.0039633236,"h":0.0040705252,"l":0.0037263424,"c":0.0039450502,"v":207141.6136333499,"t":1729350000}
+{"o":0.0039450502,"h":0.0041116888,"l":0.0036852953,"c":0.0037254939,"v":283954.2444697797,"t":1729353600}
+{"o":0.0037254939,"h":0.003796252,"l":0.0036331981,"c":0.0036797699,"v":65994.74906957,"t":1729357200}
+{"o":0.0036797699,"h":0.0040063639,"l":0.003643821,"c":0.0039293386,"v":160827.5480443403,"t":1729360800}
+{"o":0.0039293386,"h":0.0039475403,"l":0.0037818863,"c":0.0038609506,"v":92664.8359761,"t":1729364400}
+{"o":0.0038609506,"h":0.0038662294,"l":0.0037142475,"c":0.0037321216,"v":52317.13183713,"t":1729368000}
+{"o":0.0037321216,"h":0.0037377735,"l":0.0031208998,"c":0.0033524764,"v":466488.2538743602,"t":1729371600}
+{"o":0.0033524764,"h":0.003453761,"l":0.0032739267,"c":0.0033951816,"v":33753.84271437,"t":1729375200}
+{"o":0.0033951816,"h":0.0035152588,"l":0.0033752119,"c":0.0034517427,"v":67859.1659669,"t":1729378800}
+{"o":0.0034517427,"h":0.0035040861,"l":0.0034003853,"c":0.0034815265,"v":35297.77907693,"t":1729382400}
+{"o":0.0034815265,"h":0.0035587086,"l":0.0034547006,"c":0.00352116,"v":23907.07745451,"t":1729386000}
+{"o":0.00352116,"h":0.0035298869,"l":0.003200474,"c":0.0033287518,"v":187353.46320076,"t":1729389600}
+{"o":0.0033287518,"h":0.0033376713,"l":0.0032308799,"c":0.0032846208,"v":30750.16360761,"t":1729393200}
+{"o":0.0032846208,"h":0.0033447424,"l":0.0032213027,"c":0.0033018377,"v":18113.93008641,"t":1729396800}
+{"o":0.0033018377,"h":0.0033781412,"l":0.0032710673,"c":0.0032981559,"v":26568.23890556,"t":1729400400}
+{"o":0.0032981559,"h":0.0033463774,"l":0.0032655106,"c":0.0033004248,"v":15774.12532486,"t":1729404000}
+{"o":0.0033004248,"h":0.0033893188,"l":0.0032904668,"c":0.0033542541,"v":22739.34669635,"t":1729407600}
+{"o":0.0033542541,"h":0.0035165669,"l":0.0033419735,"c":0.0034390074,"v":73608.91785809,"t":1729411200}
+{"o":0.0034390074,"h":0.0034732261,"l":0.0033457681,"c":0.003439609,"v":45625.03023518,"t":1729414800}
+{"o":0.003439609,"h":0.0034816567,"l":0.0033690196,"c":0.0034412928,"v":58146.87821275,"t":1729418400}
+{"o":0.0034412928,"h":0.0034788779,"l":0.0034091758,"c":0.0034517949,"v":23025.69484922,"t":1729422000}
+{"o":0.0034517949,"h":0.0034830251,"l":0.0033899375,"c":0.0034572957,"v":20907.61975077,"t":1729425600}
+{"o":0.0034572957,"h":0.0034873719,"l":0.0033463488,"c":0.0033889521,"v":24398.91000054,"t":1729429200}
+{"o":0.0033889521,"h":0.0037506344,"l":0.0032718965,"c":0.0035778634,"v":303707.4268097602,"t":1729432800}
+{"o":0.0035778634,"h":0.0036765407,"l":0.0035230903,"c":0.0035669381,"v":63126.02013231,"t":1729436400}
+{"o":0.0035669381,"h":0.0037166291,"l":0.003539549,"c":0.0036858956,"v":62662.45420326,"t":1729440000}
+{"o":0.0036858956,"h":0.0037535164,"l":0.0036229698,"c":0.0037058077,"v":36112.67606407,"t":1729443600}
+{"o":0.0037058077,"h":0.0037184322,"l":0.0034662914,"c":0.0036000703,"v":147078.3683566801,"t":1729447200}
+{"o":0.0036000703,"h":0.0036202271,"l":0.0034636615,"c":0.0035274954,"v":81801.64550429,"t":1729450800}
+{"o":0.0035274954,"h":0.0035854604,"l":0.0034290913,"c":0.003476868,"v":38451.15117606,"t":1729454400}
+{"o":0.003476868,"h":0.0035176618,"l":0.0034368899,"c":0.0034761001,"v":17476.35652315,"t":1729458000}
+{"o":0.0034761001,"h":0.0036910855,"l":0.0033666499,"c":0.0035374945,"v":74673.9380694399,"t":1729461600}
+{"o":0.0035374945,"h":0.0035751382,"l":0.003413278,"c":0.0034483725,"v":35554.29731098,"t":1729465200}
+{"o":0.0034483725,"h":0.0036738524,"l":0.0033868442,"c":0.0034726051,"v":40924.45174086,"t":1729468800}
+{"o":0.0034726051,"h":0.0036526134,"l":0.0034284272,"c":0.003584595,"v":82794.2434540399,"t":1729472400}
+{"o":0.003584595,"h":0.0036463578,"l":0.00346191,"c":0.0035310284,"v":54875.10137765,"t":1729476000}
+{"o":0.0035310284,"h":0.0035775678,"l":0.0034743889,"c":0.0034966397,"v":32515.32469573,"t":1729479600}
+{"o":0.0034966397,"h":0.0036054995,"l":0.0032618362,"c":0.0033655474,"v":132885.12270474,"t":1729483200}
+{"o":0.0033655474,"h":0.0034204036,"l":0.003324461,"c":0.003384331,"v":20580.21054486,"t":1729486800}
+{"o":0.003384331,"h":0.0034456876,"l":0.0032387131,"c":0.0033660267,"v":115205.13368968,"t":1729490400}
+{"o":0.0033660267,"h":0.0033801267,"l":0.0032235348,"c":0.003268742,"v":27957.65110223,"t":1729494000}
+{"o":0.003268742,"h":0.0033466078,"l":0.0031730276,"c":0.0032393254,"v":31559.75583592,"t":1729497600}
+{"o":0.0032393254,"h":0.0033396844,"l":0.0031228271,"c":0.0031694751,"v":55532.5594641,"t":1729501200}
+{"o":0.0031694751,"h":0.0031913273,"l":0.0027638354,"c":0.0029210064,"v":449675.4125961197,"t":1729504800}
+{"o":0.0029210064,"h":0.0030469298,"l":0.0028315643,"c":0.0029401895,"v":126194.85803495,"t":1729508400}
+{"o":0.0029401895,"h":0.0029752646,"l":0.0027588939,"c":0.0027985908,"v":188043.06181535,"t":1729512000}
+{"o":0.0027985908,"h":0.0031853572,"l":0.0027434007,"c":0.0028105716,"v":122602.63473564,"t":1729515600}
+{"o":0.0028105716,"h":0.0029849987,"l":0.0027420109,"c":0.0028437366,"v":81957.86155233,"t":1729519200}
+{"o":0.0028437366,"h":0.0028773723,"l":0.0027539965,"c":0.0028337704,"v":41676.97574357,"t":1729522800}
+{"o":0.0028337704,"h":0.0029466167,"l":0.0027918539,"c":0.0028600022,"v":104746.38844206,"t":1729526400}
+{"o":0.0028600022,"h":0.0029944943,"l":0.0028027798,"c":0.0029513703,"v":96846.52825559,"t":1729530000}
+{"o":0.0029513703,"h":0.0029815528,"l":0.0028687672,"c":0.0028975182,"v":72872.63484665,"t":1729533600}
+{"o":0.0028975182,"h":0.0030056317,"l":0.0028565268,"c":0.0029549248,"v":40788.48910624,"t":1729537200}
+{"o":0.0029549248,"h":0.0029846747,"l":0.002699387,"c":0.0027606073,"v":190074.0215231301,"t":1729540800}
+{"o":0.0027606073,"h":0.0027620729,"l":0.0025759707,"c":0.0026928699,"v":250073.66456627,"t":1729544400}
+{"o":0.0026928699,"h":0.0028027999,"l":0.0025894944,"c":0.002699101,"v":161545.2942653501,"t":1729548000}
+{"o":0.002699101,"h":0.0027615953,"l":0.0026368568,"c":0.0026768986,"v":25583.64433029,"t":1729551600}
+{"o":0.0026768986,"h":0.0027901981,"l":0.0026504807,"c":0.0027001557,"v":35487.71187481,"t":1729555200}
+{"o":0.0027001557,"h":0.0027663787,"l":0.0026516844,"c":0.0027001979,"v":10831.25816516,"t":1729558800}
+{"o":0.0027001979,"h":0.0027611391,"l":0.0026607467,"c":0.002729635,"v":28617.02760399,"t":1729562400}
+{"o":0.002729635,"h":0.0027866241,"l":0.0026490642,"c":0.0026751561,"v":54409.20168596,"t":1729566000}
+{"o":0.0026751561,"h":0.0027454586,"l":0.0026428202,"c":0.0027155305,"v":11914.03545396,"t":1729569600}
+{"o":0.0027155305,"h":0.0028217229,"l":0.0026714512,"c":0.0027758429,"v":52625.86157601,"t":1729573200}
+{"o":0.0027758429,"h":0.0028118384,"l":0.0027556156,"c":0.0027902285,"v":23071.26980366,"t":1729576800}
+{"o":0.0027902285,"h":0.0028201089,"l":0.0027311076,"c":0.0027809479,"v":35191.29224722,"t":1729580400}
+{"o":0.0027809479,"h":0.0028911808,"l":0.0026810653,"c":0.0027311645,"v":85998.00463966,"t":1729584000}
+{"o":0.0027311645,"h":0.0028152066,"l":0.0026765438,"c":0.0027231255,"v":53473.96092984,"t":1729587600}
+{"o":0.0027231255,"h":0.0027653611,"l":0.0026765559,"c":0.0026956733,"v":21072.9736178,"t":1729591200}
+{"o":0.0026956733,"h":0.0027650242,"l":0.0026525076,"c":0.0027038188,"v":11656.0500134,"t":1729594800}
+{"o":0.0027038188,"h":0.0027397277,"l":0.0026030085,"c":0.0026730302,"v":50368.40944501,"t":1729598400}
+{"o":0.0026730302,"h":0.0027669724,"l":0.0026244465,"c":0.0027184538,"v":61626.0554227,"t":1729602000}
+{"o":0.0027184538,"h":0.0029911806,"l":0.0026277398,"c":0.0027340063,"v":77462.23965542,"t":1729605600}
+{"o":0.0027340063,"h":0.0028170311,"l":0.0026353734,"c":0.0026879182,"v":43727.51849124,"t":1729609200}
+{"o":0.0026879182,"h":0.0027550971,"l":0.0026557842,"c":0.0026963029,"v":39292.78973317,"t":1729612800}
+{"o":0.0026963029,"h":0.0027258456,"l":0.0026198916,"c":0.0026585523,"v":16266.37628937,"t":1729616400}
+{"o":0.0026585523,"h":0.002974897,"l":0.0026101923,"c":0.002705429,"v":90199.09824604,"t":1729620000}
+{"o":0.002705429,"h":0.0027518772,"l":0.0026821236,"c":0.0027259164,"v":13263.14199608,"t":1729623600}
+{"o":0.0027259164,"h":0.0027556162,"l":0.0026503878,"c":0.0026609994,"v":28804.53933311,"t":1729627200}
+{"o":0.0026609994,"h":0.0026797907,"l":0.0023815622,"c":0.0026364712,"v":183920.2899887801,"t":1729630800}
+{"o":0.0026364712,"h":0.0026830805,"l":0.0026016739,"c":0.0026351775,"v":34354.15335793,"t":1729634400}
+{"o":0.0026351775,"h":0.0027030735,"l":0.0025832315,"c":0.0026119445,"v":16201.65891712,"t":1729638000}
+{"o":0.0026119445,"h":0.0026583587,"l":0.002602611,"c":0.0026527082,"v":4348.52689723,"t":1729641600}
+{"o":0.0026527082,"h":0.0026652457,"l":0.00262558,"c":0.0026353334,"v":3145.5353215,"t":1729645200}
+{"o":0.0026353334,"h":0.0026604138,"l":0.0025754091,"c":0.0026073393,"v":28607.26445365,"t":1729648800}
+{"o":0.0026073393,"h":0.0026321133,"l":0.0025217194,"c":0.0025558295,"v":49502.57394071,"t":1729652400}
+{"o":0.0025558295,"h":0.0026031284,"l":0.002523205,"c":0.0025794054,"v":13988.30031515,"t":1729656000}
+{"o":0.0025794054,"h":0.0026153888,"l":0.0024648531,"c":0.0025622984,"v":56990.37806883,"t":1729659600}
+{"o":0.0025622984,"h":0.0025682061,"l":0.002512395,"c":0.0025332208,"v":19410.47084787,"t":1729663200}
+{"o":0.0025332208,"h":0.0025705396,"l":0.0025134708,"c":0.0025416402,"v":17532.90265939,"t":1729666800}
+{"o":0.0025416402,"h":0.0025900277,"l":0.0024974061,"c":0.0025206087,"v":26928.33535171,"t":1729670400}
+{"o":0.0025206087,"h":0.0025645996,"l":0.0024718439,"c":0.0025211053,"v":50207.85862485,"t":1729674000}
+{"o":0.0025211053,"h":0.0025403884,"l":0.0024823283,"c":0.0025366095,"v":17246.47177545,"t":1729677600}
+{"o":0.0025366095,"h":0.0025769658,"l":0.0025106402,"c":0.0025386652,"v":25100.97578883,"t":1729681200}
+{"o":0.0025386652,"h":0.0025712272,"l":0.002494789,"c":0.0025038509,"v":17973.36675309,"t":1729684800}
+{"o":0.0025038509,"h":0.0026045815,"l":0.002444378,"c":0.0025431429,"v":47310.28265818,"t":1729688400}
+{"o":0.0025431429,"h":0.0026011095,"l":0.0024014156,"c":0.0024529166,"v":175989.0528964499,"t":1729692000}
+{"o":0.0024529166,"h":0.0024896445,"l":0.0023669311,"c":0.0024084129,"v":52701.48271181,"t":1729695600}
+{"o":0.0024084129,"h":0.0024634119,"l":0.0023237069,"c":0.0024145942,"v":100885.63914666,"t":1729699200}
+{"o":0.0024145942,"h":0.0026079368,"l":0.0023677971,"c":0.0025450929,"v":253916.13981751,"t":1729702800}
+{"o":0.0025450929,"h":0.0026182007,"l":0.0024404176,"c":0.0024817391,"v":66949.92441873,"t":1729706400}
+{"o":0.0024817391,"h":0.0025936219,"l":0.0024060358,"c":0.0025076028,"v":35185.27847932,"t":1729710000}
+{"o":0.0025076028,"h":0.0026511054,"l":0.0024390534,"c":0.0026245534,"v":104369.75714479,"t":1729713600}
+{"o":0.0026245534,"h":0.002686029,"l":0.0025837106,"c":0.0026342906,"v":34974.48129148,"t":1729717200}
+{"o":0.0026342906,"h":0.002752148,"l":0.0025850332,"c":0.0026417007,"v":4668.59781356,"t":1729720800}
+{"o":0.0026417007,"h":0.0027032672,"l":0.0026028866,"c":0.0026305923,"v":39840.73874831,"t":1729724400}
+{"o":0.0026305923,"h":0.0027442393,"l":0.0025497486,"c":0.0025577878,"v":36508.01393134,"t":1729728000}
+{"o":0.0025577878,"h":0.0025750188,"l":0.0025130482,"c":0.0025422545,"v":11192.3158852,"t":1729731600}
+{"o":0.0025422545,"h":0.0025852287,"l":0.0024838504,"c":0.0025448029,"v":16601.93429711,"t":1729735200}
+{"o":0.0025448029,"h":0.0026139597,"l":0.002461709,"c":0.002486231,"v":96726.31400869,"t":1729738800}
+{"o":0.002486231,"h":0.0025107823,"l":0.0024018843,"c":0.0024654462,"v":48868.71759168,"t":1729742400}
+{"o":0.0024654462,"h":0.0025123497,"l":0.0024512941,"c":0.0024791909,"v":10786.75200259,"t":1729746000}
+{"o":0.0024791909,"h":0.0025370327,"l":0.0024645334,"c":0.0025105373,"v":27734.02086576,"t":1729749600}
+{"o":0.0025105373,"h":0.0025547491,"l":0.0024689302,"c":0.0025409732,"v":40584.19330815,"t":1729753200}
+{"o":0.0025409732,"h":0.0025914681,"l":0.0024397557,"c":0.0024868176,"v":57602.70682685,"t":1729756800}
+{"o":0.0024868176,"h":0.0025127334,"l":0.0023735973,"c":0.0024083273,"v":119752.75643958,"t":1729760400}
+{"o":0.0024083273,"h":0.0024861096,"l":0.0023768448,"c":0.0024335737,"v":38429.09443343,"t":1729764000}
+{"o":0.0024335737,"h":0.0024683699,"l":0.0023345335,"c":0.0024181277,"v":136295.65232208,"t":1729767600}
+{"o":0.0024181277,"h":0.0024387384,"l":0.0023419675,"c":0.0023711443,"v":56978.8567088,"t":1729771200}
+{"o":0.0023711443,"h":0.002439304,"l":0.0023094812,"c":0.0023745647,"v":50544.46949167,"t":1729774800}
+{"o":0.0023745647,"h":0.0024086272,"l":0.002308243,"c":0.0023911299,"v":43121.70057601,"t":1729778400}
+{"o":0.0023911299,"h":0.0024069249,"l":0.0022703417,"c":0.0023290102,"v":65970.16706116,"t":1729782000}
+{"o":0.0023290102,"h":0.002560247,"l":0.0022204939,"c":0.0022705698,"v":160903.55545587,"t":1729785600}
+{"o":0.0022705698,"h":0.0024308761,"l":0.0022281336,"c":0.0022597706,"v":44522.40939307,"t":1729789200}
+{"o":0.0022597706,"h":0.002293719,"l":0.0022043841,"c":0.0022536659,"v":86581.140377,"t":1729792800}
+{"o":0.0022536659,"h":0.0022667857,"l":0.00215852,"c":0.0021741225,"v":108954.8253484101,"t":1729796400}
+{"o":0.0021741225,"h":0.0022287275,"l":0.0020647177,"c":0.0021155403,"v":152125.965125,"t":1729800000}
+{"o":0.0021155403,"h":0.0021945343,"l":0.0020709281,"c":0.002147677,"v":94253.09018479,"t":1729803600}
+{"o":0.002147677,"h":0.002182396,"l":0.0020934635,"c":0.0021445928,"v":51622.29516962,"t":1729807200}
+{"o":0.0021445928,"h":0.0021894922,"l":0.0020575269,"c":0.0021164492,"v":50013.55469688,"t":1729810800}
+{"o":0.0021164492,"h":0.0021373015,"l":0.0020770991,"c":0.0021262755,"v":20584.39708687,"t":1729814400}
+{"o":0.0021262755,"h":0.0021457606,"l":0.0020680756,"c":0.0021108004,"v":33687.7509947,"t":1729818000}
+{"o":0.0021108004,"h":0.0021488454,"l":0.0021015294,"c":0.0021264341,"v":7988.81773425,"t":1729821600}
+{"o":0.0021264341,"h":0.0021896407,"l":0.0020927021,"c":0.0021427603,"v":46625.94684605,"t":1729825200}
+{"o":0.0021427603,"h":0.0021750107,"l":0.0021102847,"c":0.0021396768,"v":22634.04574794,"t":1729828800}
+{"o":0.0021396768,"h":0.0021744343,"l":0.0021024537,"c":0.0021412047,"v":21233.19650036,"t":1729832400}
+{"o":0.0021412047,"h":0.0021618537,"l":0.002082728,"c":0.0021163738,"v":44041.05115935,"t":1729836000}
+{"o":0.0021163738,"h":0.0021602717,"l":0.002074582,"c":0.0021057071,"v":25355.48271983,"t":1729839600}
+{"o":0.0021057071,"h":0.0021475941,"l":0.0020746931,"c":0.0021149568,"v":24723.23941243,"t":1729843200}
+{"o":0.0021149568,"h":0.0022803421,"l":0.0021035308,"c":0.0022352446,"v":138725.46481527,"t":1729846800}
+{"o":0.0022352446,"h":0.0022928922,"l":0.002225569,"c":0.0022503349,"v":54664.1471862,"t":1729850400}
+{"o":0.0022503349,"h":0.0022864964,"l":0.002238499,"c":0.002266568,"v":25721.41872279,"t":1729854000}
+{"o":0.002266568,"h":0.0023134709,"l":0.0022540227,"c":0.002268715,"v":22604.3189942,"t":1729857600}
+{"o":0.002268715,"h":0.0023218691,"l":0.0022347476,"c":0.0022875622,"v":10113.16269058,"t":1729861200}
+{"o":0.0022875622,"h":0.0023525148,"l":0.0022305737,"c":0.0023147474,"v":46341.13890789,"t":1729864800}
+{"o":0.0023147474,"h":0.002435695,"l":0.0022266733,"c":0.0022844547,"v":54950.00470572,"t":1729868400}
+{"o":0.0022844547,"h":0.0023218018,"l":0.0022343763,"c":0.0022751432,"v":41204.30545337,"t":1729872000}
+{"o":0.0022751432,"h":0.002362497,"l":0.0021951661,"c":0.0022670054,"v":16394.0159623,"t":1729875600}
+{"o":0.0022670054,"h":0.0023358512,"l":0.0021443148,"c":0.0022344306,"v":80724.57603494,"t":1729879200}
+{"o":0.0022344306,"h":0.0023611308,"l":0.0021695887,"c":0.0023242461,"v":106729.4714147399,"t":1729882800}
+{"o":0.0023242461,"h":0.0023753002,"l":0.0022880606,"c":0.0023238504,"v":11385.04853901,"t":1729886400}
+{"o":0.0023238504,"h":0.0023548498,"l":0.002297348,"c":0.0023178275,"v":6100.61502876,"t":1729890000}
+{"o":0.0023178275,"h":0.002382842,"l":0.0022280988,"c":0.002296576,"v":10057.54890736,"t":1729893600}
+{"o":0.002296576,"h":0.0023605318,"l":0.0022106108,"c":0.0022471395,"v":39423.19507825,"t":1729897200}
+{"o":0.0022471395,"h":0.0022620358,"l":0.0022027224,"c":0.0022227456,"v":19910.03595412,"t":1729900800}
+{"o":0.0022227456,"h":0.0022565034,"l":0.0021971259,"c":0.0022401694,"v":18781.86889964,"t":1729904400}
+{"o":0.0022401694,"h":0.0022774464,"l":0.0021872908,"c":0.0022397231,"v":8110.61721331,"t":1729908000}
+{"o":0.0022397231,"h":0.0023242599,"l":0.0022120693,"c":0.00229084,"v":63722.55908075,"t":1729911600}
+{"o":0.00229084,"h":0.002298663,"l":0.0022595954,"c":0.0022616961,"v":5240.86353397,"t":1729915200}
+{"o":0.0022616961,"h":0.0022936609,"l":0.0022404487,"c":0.0022665491,"v":4204.5958389,"t":1729918800}
+{"o":0.0022665491,"h":0.0023214868,"l":0.0022383783,"c":0.0022729363,"v":12429.91882401,"t":1729922400}
+{"o":0.0022729363,"h":0.0023400893,"l":0.0021945441,"c":0.0022368373,"v":70428.2062527,"t":1729926000}
+{"o":0.0022368373,"h":0.0022514496,"l":0.0021889692,"c":0.0022006744,"v":9990.60854773,"t":1729929600}
+{"o":0.0022006744,"h":0.0022058834,"l":0.0021623064,"c":0.0021764328,"v":24912.84720254,"t":1729933200}
+{"o":0.0021764328,"h":0.0022113762,"l":0.0021134145,"c":0.0021481667,"v":57541.44121733,"t":1729936800}
+{"o":0.0021481667,"h":0.0021607926,"l":0.0020826667,"c":0.0021253839,"v":48408.15707632,"t":1729940400}
+{"o":0.0021253839,"h":0.0021356057,"l":0.0021027712,"c":0.0021166077,"v":1735.75551767,"t":1729944000}
+{"o":0.0021166077,"h":0.0021488409,"l":0.0020958003,"c":0.0021210417,"v":14416.8210886,"t":1729947600}
+{"o":0.0021210417,"h":0.0021405838,"l":0.0020637702,"c":0.0020848489,"v":119873.9431584501,"t":1729951200}
+{"o":0.0020848489,"h":0.002115582,"l":0.0020235813,"c":0.0020625499,"v":96728.72008153,"t":1729954800}
+{"o":0.0020625499,"h":0.0021224093,"l":0.0020487778,"c":0.0020623189,"v":66968.5379458,"t":1729958400}
+{"o":0.0020623189,"h":0.0020945687,"l":0.0020372562,"c":0.0020503489,"v":44902.94687218,"t":1729962000}
+{"o":0.0020503489,"h":0.0020697826,"l":0.0020300437,"c":0.0020549418,"v":25762.93284158,"t":1729965600}
+{"o":0.0020549418,"h":0.0020837547,"l":0.0020142142,"c":0.002063663,"v":30029.23074307,"t":1729969200}
+{"o":0.002063663,"h":0.0020741203,"l":0.0020148254,"c":0.0020483838,"v":24565.00288661,"t":1729972800}
+{"o":0.0020483838,"h":0.0020862025,"l":0.0020176377,"c":0.0020630577,"v":23364.65437873,"t":1729976400}
+{"o":0.0020630577,"h":0.0020732504,"l":0.0020294875,"c":0.0020405835,"v":9327.27507034,"t":1729980000}
+{"o":0.0020405835,"h":0.0020618603,"l":0.0020139574,"c":0.0020352109,"v":16146.62536758,"t":1729983600}
+{"o":0.0020352109,"h":0.0020501039,"l":0.0020007879,"c":0.0020183632,"v":13469.78103808,"t":1729987200}
+{"o":0.0020183632,"h":0.0020406119,"l":0.0019745402,"c":0.0020079423,"v":3986.86243991,"t":1729990800}
+{"o":0.0020079423,"h":0.0020370512,"l":0.0019670035,"c":0.0019959174,"v":31695.48865096,"t":1729994400}
+{"o":0.0019959174,"h":0.002011153,"l":0.0019694362,"c":0.0019836603,"v":6058.56218805,"t":1729998000}
+{"o":0.0019836603,"h":0.0019907466,"l":0.0019718009,"c":0.0019810449,"v":609.98039577,"t":1730001600}
+{"o":0.0019810449,"h":0.0019998605,"l":0.0019738951,"c":0.0019908803,"v":3267.27728999,"t":1730005200}
+{"o":0.0019908803,"h":0.0020007645,"l":0.0019744425,"c":0.0019765046,"v":7063.03598243,"t":1730008800}
+{"o":0.0019765046,"h":0.0019919948,"l":0.0018892513,"c":0.0019202004,"v":58897.48698893,"t":1730012400}
+{"o":0.0019202004,"h":0.0019310143,"l":0.0017747737,"c":0.0018548387,"v":180419.4673923199,"t":1730016000}
+{"o":0.0018548387,"h":0.0019576698,"l":0.001838261,"c":0.0019267217,"v":78030.77825617,"t":1730019600}
+{"o":0.0019267217,"h":0.0020135365,"l":0.0019215884,"c":0.0019952975,"v":82244.76637137,"t":1730023200}
+{"o":0.0019952975,"h":0.002017263,"l":0.0019517713,"c":0.002003848,"v":57151.9327056,"t":1730026800}
+{"o":0.002003848,"h":0.0020041326,"l":0.001934841,"c":0.0019816516,"v":26399.00585886,"t":1730030400}
+{"o":0.0019816516,"h":0.0019905205,"l":0.0019202513,"c":0.0019359846,"v":39788.53706869,"t":1730034000}
+{"o":0.0019359846,"h":0.0021704554,"l":0.001909203,"c":0.001942235,"v":119323.08486414,"t":1730037600}
+{"o":0.001942235,"h":0.0019531243,"l":0.0018520597,"c":0.001877514,"v":30838.36874795,"t":1730041200}
+{"o":0.001877514,"h":0.0019566348,"l":0.0018262991,"c":0.0018542988,"v":81371.20597671,"t":1730044800}
+{"o":0.0018542988,"h":0.0018924779,"l":0.001788481,"c":0.0018226122,"v":51201.01126562,"t":1730048400}
+{"o":0.0018226122,"h":0.001854329,"l":0.0017974362,"c":0.0018135059,"v":29208.83879453,"t":1730052000}
+{"o":0.0018135059,"h":0.001821247,"l":0.001723409,"c":0.0017788457,"v":131189.86221578,"t":1730055600}
+{"o":0.0017788457,"h":0.0017911646,"l":0.0017089477,"c":0.0017842427,"v":61886.3028224,"t":1730059200}
+{"o":0.0017842427,"h":0.0017972295,"l":0.0017095217,"c":0.0017827808,"v":82477.0304745399,"t":1730062800}
+{"o":0.0017827808,"h":0.0018208035,"l":0.0017717322,"c":0.0017846908,"v":34273.45185595,"t":1730066400}
+{"o":0.0017846908,"h":0.0018079242,"l":0.0014427324,"c":0.0016800745,"v":474177.9653903497,"t":1730070000}
+{"o":0.0016800745,"h":0.0017211388,"l":0.0016523773,"c":0.0016632064,"v":63641.97280665,"t":1730073600}
+{"o":0.0016632064,"h":0.0017052822,"l":0.0016155383,"c":0.0016333399,"v":62001.39357558,"t":1730077200}
+{"o":0.0016333399,"h":0.0016584233,"l":0.0016082589,"c":0.001632752,"v":32498.20813728,"t":1730080800}
+{"o":0.001632752,"h":0.0017394246,"l":0.001615901,"c":0.0016701743,"v":83022.39113512,"t":1730084400}
+{"o":0.0016701743,"h":0.00168868,"l":0.0016531639,"c":0.001674004,"v":5228.09734989,"t":1730088000}
+{"o":0.001674004,"h":0.0016975773,"l":0.0016502849,"c":0.0016722119,"v":29992.58270994,"t":1730091600}
+{"o":0.0016722119,"h":0.0016946576,"l":0.0016507686,"c":0.0016781962,"v":11972.61829139,"t":1730095200}
+{"o":0.0016781962,"h":0.0018134548,"l":0.0016573741,"c":0.0017897319,"v":70453.97436889,"t":1730098800}
+{"o":0.0017897319,"h":0.0018357021,"l":0.0017458389,"c":0.0018114561,"v":56924.83006941,"t":1730102400}
+{"o":0.0018114561,"h":0.0018156439,"l":0.0017345176,"c":0.0017533757,"v":28595.69559849,"t":1730106000}
+{"o":0.0017533757,"h":0.0019606539,"l":0.0017352097,"c":0.0017768492,"v":107705.89591246,"t":1730109600}
+{"o":0.0017768492,"h":0.0018081263,"l":0.0017308254,"c":0.0017854558,"v":42838.87606356,"t":1730113200}
+{"o":0.0017854558,"h":0.0018313641,"l":0.0017512964,"c":0.001789815,"v":20040.65876823,"t":1730116800}
+{"o":0.001789815,"h":0.0018724714,"l":0.0017847186,"c":0.0018415396,"v":77085.45694822,"t":1730120400}
+{"o":0.0018415396,"h":0.0019020086,"l":0.0017995168,"c":0.0018794221,"v":32723.66864555,"t":1730124000}
+{"o":0.0018794221,"h":0.0019019577,"l":0.0018503929,"c":0.0018852169,"v":10418.48405581,"t":1730127600}
+{"o":0.0018852169,"h":0.001900928,"l":0.0018054887,"c":0.0018290759,"v":25445.65784981,"t":1730131200}
+{"o":0.0018290759,"h":0.00202621,"l":0.0017870074,"c":0.001962356,"v":128870.79600444,"t":1730134800}
+{"o":0.001962356,"h":0.0019640058,"l":0.0019157603,"c":0.001933624,"v":14840.56625085,"t":1730138400}
+{"o":0.001933624,"h":0.0019894309,"l":0.0019033006,"c":0.0019688454,"v":23848.75052662,"t":1730142000}
+{"o":0.0019688454,"h":0.001985058,"l":0.0018820365,"c":0.0019045898,"v":81067.06936152,"t":1730145600}
+{"o":0.0019045898,"h":0.0020000331,"l":0.0018726072,"c":0.0019524886,"v":82815.86336933,"t":1730149200}
+{"o":0.0019524886,"h":0.0020467187,"l":0.0019295358,"c":0.0019890031,"v":183697.89567779,"t":1730152800}
+{"o":0.0019890031,"h":0.0020049451,"l":0.0019494082,"c":0.0019703017,"v":28541.15766096,"t":1730156400}
+{"o":0.0019703017,"h":0.0019825987,"l":0.0019073514,"c":0.0019248206,"v":30885.22869083,"t":1730160000}
+{"o":0.0019248206,"h":0.001943898,"l":0.0019066013,"c":0.0019294158,"v":7125.51490112,"t":1730163600}
+{"o":0.0019294158,"h":0.0020044327,"l":0.0018681697,"c":0.0019418629,"v":23770.14007361,"t":1730167200}
+{"o":0.0019418629,"h":0.0020856323,"l":0.0019198058,"c":0.0019760836,"v":99104.64280227,"t":1730170800}
+{"o":0.0019760836,"h":0.0020366386,"l":0.0019609901,"c":0.0019697764,"v":33460.76443427,"t":1730174400}
+{"o":0.0019697764,"h":0.0019932926,"l":0.001952703,"c":0.0019724132,"v":1657.30242624,"t":1730178000}
+{"o":0.0019724132,"h":0.0019897954,"l":0.0019318567,"c":0.001954008,"v":23793.10429113,"t":1730181600}
+{"o":0.001954008,"h":0.0019680425,"l":0.0019303628,"c":0.0019427313,"v":6360.82944603,"t":1730185200}
+{"o":0.0019427313,"h":0.0019825016,"l":0.0019249533,"c":0.0019470382,"v":20190.29456922,"t":1730188800}
+{"o":0.0019470382,"h":0.0019736262,"l":0.0019266917,"c":0.0019393035,"v":20071.36604436,"t":1730192400}
+{"o":0.0019393035,"h":0.0019557503,"l":0.0019219003,"c":0.0019382273,"v":14166.03943388,"t":1730196000}
+{"o":0.0019382273,"h":0.0019611593,"l":0.0018956806,"c":0.0019104214,"v":35923.97174637,"t":1730199600}
+{"o":0.0019104214,"h":0.0019620018,"l":0.0018218414,"c":0.001855545,"v":45804.39779377,"t":1730203200}
+{"o":0.001855545,"h":0.0019394617,"l":0.0018075528,"c":0.0019064832,"v":64925.14882003,"t":1730206800}
+{"o":0.0019064832,"h":0.0020163538,"l":0.0018912719,"c":0.0019721982,"v":134232.85553618,"t":1730210400}
+{"o":0.0019721982,"h":0.0020054677,"l":0.0019085343,"c":0.0019761474,"v":38265.05678559,"t":1730214000}
+{"o":0.0019761474,"h":0.0020099867,"l":0.0019207014,"c":0.0019424661,"v":26085.37515729,"t":1730217600}
+{"o":0.0019424661,"h":0.0020325317,"l":0.0019172297,"c":0.0019934133,"v":115076.7575984101,"t":1730221200}
+{"o":0.0019934133,"h":0.002039677,"l":0.0019358772,"c":0.0020134621,"v":117861.1134693899,"t":1730224800}
+{"o":0.0020134621,"h":0.002067505,"l":0.0018128547,"c":0.0019500198,"v":261119.71526192,"t":1730228400}
+{"o":0.0019500198,"h":0.001970587,"l":0.0017870016,"c":0.0018459882,"v":177400.9893807,"t":1730232000}
+{"o":0.0018459882,"h":0.0018609806,"l":0.0017826564,"c":0.0018122262,"v":48831.89584148,"t":1730235600}
+{"o":0.0018122262,"h":0.001823592,"l":0.0016761884,"c":0.0017499921,"v":149131.4875099201,"t":1730239200}
+{"o":0.0017499921,"h":0.0018310454,"l":0.0017445472,"c":0.0017932083,"v":62064.11610874,"t":1730242800}
+{"o":0.0017932083,"h":0.0018100596,"l":0.0017655447,"c":0.0017776905,"v":5642.68648166,"t":1730246400}
+{"o":0.0017776905,"h":0.0017972766,"l":0.0017477846,"c":0.0017668749,"v":9552.25187453,"t":1730250000}
+{"o":0.0017668749,"h":0.0017973327,"l":0.0017569618,"c":0.0017848516,"v":7021.03003531,"t":1730253600}
+{"o":0.0017848516,"h":0.0017950045,"l":0.0017654292,"c":0.0017873612,"v":1420.40477856,"t":1730257200}
+{"o":0.0017873612,"h":0.001798714,"l":0.0017683721,"c":0.0017790072,"v":5635.75775596,"t":1730260800}
+{"o":0.0017790072,"h":0.0017929078,"l":0.0017490082,"c":0.001779491,"v":14002.22007617,"t":1730264400}
+{"o":0.001779491,"h":0.0018330311,"l":0.0017331001,"c":0.0018098989,"v":58589.92700048,"t":1730268000}
+{"o":0.0018098989,"h":0.0018183393,"l":0.0017868263,"c":0.0018067581,"v":4425.45012538,"t":1730271600}
+{"o":0.0018067581,"h":0.0018189181,"l":0.0017875404,"c":0.0018070367,"v":3045.37220452,"t":1730275200}
+{"o":0.0018070367,"h":0.0018322236,"l":0.0017675177,"c":0.0017796934,"v":27253.96829967,"t":1730278800}
+{"o":0.0017796934,"h":0.001794855,"l":0.001759775,"c":0.0017749958,"v":19164.83174646,"t":1730282400}
+{"o":0.0017749958,"h":0.0018740904,"l":0.0017618172,"c":0.0018303003,"v":63126.47715499,"t":1730286000}
+{"o":0.0018303003,"h":0.0018956704,"l":0.0018257504,"c":0.0018421909,"v":34857.45364683,"t":1730289600}
+{"o":0.0018421909,"h":0.0019222807,"l":0.0018203538,"c":0.0018516693,"v":130168.51026236,"t":1730293200}
+{"o":0.0018516693,"h":0.0019060084,"l":0.0018379903,"c":0.0018758023,"v":16140.13156088,"t":1730296800}
+{"o":0.0018758023,"h":0.0019221863,"l":0.0018225368,"c":0.0018450974,"v":11636.29018578,"t":1730300400}
+{"o":0.0018450974,"h":0.0018961332,"l":0.0018242138,"c":0.0018603313,"v":24150.51545639,"t":1730304000}
+{"o":0.0018603313,"h":0.0018744495,"l":0.001806149,"c":0.001807232,"v":15619.67465248,"t":1730307600}
+{"o":0.001807232,"h":0.0018904156,"l":0.001794914,"c":0.0018397718,"v":46370.49668911,"t":1730311200}
+{"o":0.0018397718,"h":0.0019399997,"l":0.0018166239,"c":0.0018447635,"v":65589.52102926,"t":1730314800}
+{"o":0.0018447635,"h":0.0018706829,"l":0.0017933154,"c":0.0018263776,"v":14740.7437413,"t":1730318400}
+{"o":0.0018263776,"h":0.0018568847,"l":0.0017990402,"c":0.001823583,"v":8748.71887711,"t":1730322000}
+{"o":0.001823583,"h":0.0018503019,"l":0.0018185164,"c":0.0018435518,"v":3415.61023208,"t":1730325600}
+{"o":0.0018435518,"h":0.0018497481,"l":0.0017987075,"c":0.0018171236,"v":14159.48352458,"t":1730329200}
+{"o":0.0018171236,"h":0.0018929978,"l":0.0018037124,"c":0.0018544258,"v":47503.60400154,"t":1730332800}
+{"o":0.0018544258,"h":0.0018831737,"l":0.0018447705,"c":0.0018524924,"v":9253.18183358,"t":1730336400}
+{"o":0.0018524924,"h":0.0018853885,"l":0.0018381277,"c":0.0018535924,"v":13858.13569952,"t":1730340000}
+{"o":0.0018535924,"h":0.0018768565,"l":0.0018089086,"c":0.001838323,"v":12667.29273366,"t":1730343600}
+{"o":0.001838323,"h":0.0018586555,"l":0.0018248394,"c":0.0018486813,"v":3955.29258594,"t":1730347200}
+{"o":0.0018486813,"h":0.0018676194,"l":0.0018254062,"c":0.0018545789,"v":8587.64205747,"t":1730350800}
+{"o":0.0018545789,"h":0.0018776491,"l":0.0017923962,"c":0.0018179433,"v":13550.65001023,"t":1730354400}
+{"o":0.0018179433,"h":0.0018501935,"l":0.001805201,"c":0.0018307563,"v":7216.65663196,"t":1730358000}
+{"o":0.0018307563,"h":0.0018438079,"l":0.0017864374,"c":0.0017974096,"v":10773.49768985,"t":1730361600}
+{"o":0.0017974096,"h":0.0018042476,"l":0.0017718169,"c":0.0017858985,"v":4790.07370071,"t":1730365200}
+{"o":0.0017858985,"h":0.0017922225,"l":0.0017363669,"c":0.001743326,"v":16082.62198839,"t":1730368800}
+{"o":0.001743326,"h":0.001809355,"l":0.0017428913,"c":0.0017888544,"v":23307.21660041,"t":1730372400}
+{"o":0.0017888544,"h":0.0018040987,"l":0.0017511062,"c":0.0017679947,"v":10097.69485409,"t":1730376000}
+{"o":0.0017679947,"h":0.0018227189,"l":0.0017497152,"c":0.0017957744,"v":19640.2163701,"t":1730379600}
+{"o":0.0017957744,"h":0.0019720601,"l":0.0017652977,"c":0.001918538,"v":173901.4763352901,"t":1730383200}
+{"o":0.001918538,"h":0.0019602193,"l":0.0017914317,"c":0.0018135369,"v":110631.33301191,"t":1730386800}
+{"o":0.0018135369,"h":0.0020136194,"l":0.0018034573,"c":0.0019351404,"v":186760.2973158001,"t":1730390400}
+{"o":0.0019351404,"h":0.0019468395,"l":0.0018417034,"c":0.001862482,"v":58882.81396062,"t":1730394000}
+{"o":0.001862482,"h":0.001882757,"l":0.0017150277,"c":0.0018518408,"v":146211.4676616299,"t":1730397600}
+{"o":0.0018518408,"h":0.0019766687,"l":0.0018407851,"c":0.0019500524,"v":109169.20989186,"t":1730401200}
+{"o":0.0019500524,"h":0.0019728031,"l":0.0019072386,"c":0.0019152141,"v":18211.93859518,"t":1730404800}
+{"o":0.0019152141,"h":0.0020133018,"l":0.0018818713,"c":0.0020037161,"v":231557.21062257,"t":1730408400}
+{"o":0.0020037161,"h":0.002028753,"l":0.0019692983,"c":0.0019787944,"v":35097.4947793,"t":1730412000}
+{"o":0.0019787944,"h":0.0020477673,"l":0.0019537045,"c":0.0019912193,"v":65232.19357993,"t":1730415600}
+{"o":0.0019912193,"h":0.0020069686,"l":0.0019647762,"c":0.001971132,"v":4725.94140208,"t":1730419200}
+{"o":0.001971132,"h":0.0020133474,"l":0.0019004916,"c":0.0019318192,"v":51428.30810066,"t":1730422800}
+{"o":0.0019318192,"h":0.0019523324,"l":0.0018984536,"c":0.0019056942,"v":13004.18816548,"t":1730426400}
+{"o":0.0019056942,"h":0.0019840211,"l":0.0018960405,"c":0.0019571103,"v":39584.96704666,"t":1730430000}
+{"o":0.0019571103,"h":0.0019689423,"l":0.0019360689,"c":0.0019476791,"v":7551.04945391,"t":1730433600}
+{"o":0.0019476791,"h":0.0019543656,"l":0.0018978409,"c":0.0019149641,"v":23070.75882783,"t":1730437200}
+{"o":0.0019149641,"h":0.0019331894,"l":0.0018543368,"c":0.0018831365,"v":26060.94203146,"t":1730440800}
+{"o":0.0018831365,"h":0.0018881503,"l":0.0018177459,"c":0.0018476669,"v":25510.53423212,"t":1730444400}
+{"o":0.0018476669,"h":0.001910308,"l":0.00173441,"c":0.0018054695,"v":188495.20656195,"t":1730448000}
+{"o":0.0018054695,"h":0.0018478771,"l":0.0017841502,"c":0.0018241107,"v":18348.20658127,"t":1730451600}
+{"o":0.0018241107,"h":0.0018429987,"l":0.0017811839,"c":0.0017904467,"v":18438.71227227,"t":1730455200}
+{"o":0.0017904467,"h":0.001810466,"l":0.0017649045,"c":0.0017750326,"v":18149.73508165,"t":1730458800}
+{"o":0.0017750326,"h":0.0018025685,"l":0.0017516206,"c":0.0017818643,"v":5083.870673,"t":1730462400}
+{"o":0.0017818643,"h":0.0018099653,"l":0.0017413957,"c":0.0017692328,"v":19853.13054347,"t":1730466000}
+{"o":0.0017692328,"h":0.0018566003,"l":0.0017493594,"c":0.0017856379,"v":52767.27244019,"t":1730469600}
+{"o":0.0017856379,"h":0.0018732652,"l":0.001697484,"c":0.0018031637,"v":60917.26703499,"t":1730473200}
+{"o":0.0018031637,"h":0.0018475134,"l":0.0017297997,"c":0.0017714438,"v":88196.50291951,"t":1730476800}
+{"o":0.0017714438,"h":0.0018092998,"l":0.0017233282,"c":0.0017797863,"v":47031.99696992,"t":1730480400}
+{"o":0.0017797863,"h":0.0017999768,"l":0.0017521253,"c":0.0017717468,"v":9018.22941825,"t":1730484000}
+{"o":0.0017717468,"h":0.0018412016,"l":0.0017430135,"c":0.0017878383,"v":50682.54013346,"t":1730487600}
+{"o":0.0017878383,"h":0.0018732294,"l":0.0017799703,"c":0.0018428547,"v":30044.51942557,"t":1730491200}
+{"o":0.0018428547,"h":0.0018655475,"l":0.0018025453,"c":0.0018077863,"v":8299.75014659,"t":1730494800}
+{"o":0.0018077863,"h":0.0018305986,"l":0.0017976331,"c":0.0018007839,"v":6634.69213206,"t":1730498400}
+{"o":0.0018007839,"h":0.0018060336,"l":0.0017635912,"c":0.0017742204,"v":13309.33244867,"t":1730502000}
+{"o":0.0017742204,"h":0.0017829973,"l":0.0017517405,"c":0.0017668077,"v":3018.81099328,"t":1730505600}
+{"o":0.0017668077,"h":0.0017701703,"l":0.001748347,"c":0.0017525789,"v":2723.74093769,"t":1730509200}
+{"o":0.0017525789,"h":0.0017783865,"l":0.0016295736,"c":0.0017279106,"v":83120.4620289,"t":1730512800}
+{"o":0.0017279106,"h":0.0017516094,"l":0.0017111938,"c":0.0017263846,"v":9548.90798923,"t":1730516400}
+{"o":0.0017263846,"h":0.0017457254,"l":0.0017136066,"c":0.0017375984,"v":5285.44938524,"t":1730520000}
+{"o":0.0017375984,"h":0.0017893,"l":0.0017178147,"c":0.0017517207,"v":24757.89946645,"t":1730523600}
+{"o":0.0017517207,"h":0.0017976404,"l":0.001732222,"c":0.0017615139,"v":23469.71449777,"t":1730527200}
+{"o":0.0017615139,"h":0.0017800008,"l":0.0017468643,"c":0.0017590396,"v":7354.41886312,"t":1730530800}
+{"o":0.0017590396,"h":0.0017712274,"l":0.0017359554,"c":0.0017581521,"v":4005.6582587,"t":1730534400}
+{"o":0.0017581521,"h":0.0017728962,"l":0.0017383044,"c":0.0017461479,"v":2610.89372708,"t":1730538000}
+{"o":0.0017461479,"h":0.0017670067,"l":0.0015118052,"c":0.0015960931,"v":286136.2258549401,"t":1730541600}
+{"o":0.0015960931,"h":0.0016859506,"l":0.0015935513,"c":0.0016211064,"v":89467.61432603,"t":1730545200}
+{"o":0.0016211064,"h":0.0016544337,"l":0.0016021631,"c":0.0016289025,"v":26933.64912944,"t":1730548800}
+{"o":0.0016289025,"h":0.0016836644,"l":0.0016168405,"c":0.0016396786,"v":42490.30155137,"t":1730552400}
+{"o":0.0016396786,"h":0.001713067,"l":0.0016318466,"c":0.0016654851,"v":37785.54205223,"t":1730556000}
+{"o":0.0016654851,"h":0.001730446,"l":0.0016177214,"c":0.0016447595,"v":74666.12762831,"t":1730559600}
+{"o":0.0016447595,"h":0.0017540764,"l":0.0016216112,"c":0.0016817352,"v":74190.12811225,"t":1730563200}
+{"o":0.0016817352,"h":0.0017033587,"l":0.0015730461,"c":0.0016166668,"v":49611.33104965,"t":1730566800}
+{"o":0.0016166668,"h":0.0016375748,"l":0.0015999562,"c":0.0016186291,"v":8387.09502687,"t":1730570400}
+{"o":0.0016186291,"h":0.0016465718,"l":0.0016044987,"c":0.0016334707,"v":8154.70092444,"t":1730574000}
+{"o":0.0016334707,"h":0.0016434305,"l":0.0016034925,"c":0.001614462,"v":7245.4899398,"t":1730577600}
+{"o":0.001614462,"h":0.0016261438,"l":0.0015793115,"c":0.0015860449,"v":47773.13334373,"t":1730581200}
+{"o":0.0015860449,"h":0.001638029,"l":0.0015820228,"c":0.0016360888,"v":25828.98129464,"t":1730584800}
+{"o":0.0016360888,"h":0.0016449773,"l":0.0012694466,"c":0.0012879049,"v":953078.0984879609,"t":1730588400}
+{"o":0.0012879049,"h":0.001457656,"l":0.001241189,"c":0.0014487663,"v":299449.55987042,"t":1730592000}
+{"o":0.0014487663,"h":0.0029074025,"l":0.0014291902,"c":0.0015734854,"v":694489.7254804698,"t":1730595600}
+{"o":0.0015734854,"h":0.0017181485,"l":0.0015381087,"c":0.0015751916,"v":271812.66778798,"t":1730599200}
+{"o":0.0015751916,"h":0.0015883657,"l":0.001506214,"c":0.0015116008,"v":29786.27275401,"t":1730602800}
+{"o":0.0015116008,"h":0.001535328,"l":0.0014960685,"c":0.0015131995,"v":9493.98527903,"t":1730606400}
+{"o":0.0015131995,"h":0.0015368946,"l":0.0014910669,"c":0.0015075055,"v":19259.48975772,"t":1730610000}
+{"o":0.0015075055,"h":0.0015132901,"l":0.0014041277,"c":0.0014495934,"v":64233.85005076,"t":1730613600}
+{"o":0.0014495934,"h":0.0015165261,"l":0.0014339197,"c":0.0014469986,"v":72002.44841671,"t":1730617200}
+{"o":0.0014469986,"h":0.0014644764,"l":0.0014396057,"c":0.001443449,"v":13518.71814798,"t":1730620800}
+{"o":0.001443449,"h":0.0014544102,"l":0.0013862635,"c":0.0014048917,"v":17635.99138461,"t":1730624400}
+{"o":0.0014048917,"h":0.0014048917,"l":0.0013568386,"c":0.0013737261,"v":36655.67817458,"t":1730628000}
+{"o":0.0013737261,"h":0.0014453293,"l":0.0013481477,"c":0.0013982485,"v":74734.9534159601,"t":1730631600}
+{"o":0.0013982485,"h":0.0014656264,"l":0.001389123,"c":0.0014549666,"v":55572.9645187,"t":1730635200}
+{"o":0.0014549666,"h":0.0014823162,"l":0.0014054789,"c":0.0014323487,"v":11443.25495913,"t":1730638800}
+{"o":0.0014323487,"h":0.0014522993,"l":0.0012872038,"c":0.0013249523,"v":162078.4638827198,"t":1730642400}
+{"o":0.0013249523,"h":0.001391825,"l":0.000986528,"c":0.0011511255,"v":1637789.0173461779,"t":1730646000}
+{"o":0.0011511255,"h":0.0012744198,"l":0.0011330785,"c":0.001204739,"v":261271.0899269299,"t":1730649600}
+{"o":0.001204739,"h":0.0013272011,"l":0.001181935,"c":0.0012241389,"v":211821.72012723,"t":1730653200}
+{"o":0.0012241389,"h":0.0014120401,"l":0.0011822843,"c":0.0012057348,"v":450942.8643970601,"t":1730656800}
+{"o":0.0012057348,"h":0.0013000356,"l":0.0011877738,"c":0.0012818873,"v":65871.83619035,"t":1730660400}
+{"o":0.0012818873,"h":0.0013219302,"l":0.0012629395,"c":0.001293361,"v":64101.69595626,"t":1730664000}
+{"o":0.001293361,"h":0.0013019903,"l":0.0012068878,"c":0.0012475413,"v":95385.56176069,"t":1730667600}
+{"o":0.0012475413,"h":0.0013118495,"l":0.0012368495,"c":0.0012989696,"v":76628.55005599,"t":1730671200}
+{"o":0.0012989696,"h":0.0013145358,"l":0.0012828592,"c":0.0012903073,"v":15186.26440567,"t":1730674800}
+{"o":0.0012903073,"h":0.0013069638,"l":0.0012308541,"c":0.0012378414,"v":37701.87266629,"t":1730678400}
+{"o":0.0012378414,"h":0.001268028,"l":0.0012164416,"c":0.0012426997,"v":26529.79291578,"t":1730682000}
+{"o":0.0012426997,"h":0.0012491264,"l":0.0012196097,"c":0.0012292901,"v":28360.32733299,"t":1730685600}
+{"o":0.0012292901,"h":0.0012596277,"l":0.0012217319,"c":0.0012426678,"v":23294.27595426,"t":1730689200}
+{"o":0.0012426678,"h":0.0012590961,"l":0.0012282882,"c":0.0012485383,"v":19354.14068839,"t":1730692800}
+{"o":0.0012485383,"h":0.0012620158,"l":0.0012174498,"c":0.0012364248,"v":18390.18726075,"t":1730696400}
+{"o":0.0012364248,"h":0.0012473063,"l":0.0012214983,"c":0.0012224405,"v":10256.42476024,"t":1730700000}
+{"o":0.0012224405,"h":0.0013125399,"l":0.0012213835,"c":0.0012702242,"v":153465.8380236899,"t":1730703600}
+{"o":0.0012702242,"h":0.0012817381,"l":0.0012322183,"c":0.0012459726,"v":22749.59545474,"t":1730707200}
+{"o":0.0012459726,"h":0.0012554025,"l":0.0012288524,"c":0.0012361046,"v":8714.71241379,"t":1730710800}
+{"o":0.0012361046,"h":0.001238056,"l":0.0011949097,"c":0.0012048531,"v":28019.34891643,"t":1730714400}
+{"o":0.0012048531,"h":0.001213616,"l":0.0011584487,"c":0.0011694455,"v":56284.8820944,"t":1730718000}
+{"o":0.0011694455,"h":0.0011979487,"l":0.0011565314,"c":0.0011897538,"v":15020.63056017,"t":1730721600}
+{"o":0.0011897538,"h":0.0012472197,"l":0.0011707421,"c":0.0012292855,"v":90135.92536073,"t":1730725200}
+{"o":0.0012292855,"h":0.0012470321,"l":0.0011922683,"c":0.0012055689,"v":89498.08844606,"t":1730728800}
+{"o":0.0012055689,"h":0.0012127973,"l":0.0011736574,"c":0.0011943108,"v":27848.8764008,"t":1730732400}
+{"o":0.0011943108,"h":0.001221175,"l":0.0010766741,"c":0.0011558552,"v":143405.09186079,"t":1730736000}
+{"o":0.0011558552,"h":0.0011791585,"l":0.0011418426,"c":0.0011609462,"v":41394.67336705,"t":1730739600}
+{"o":0.0011609462,"h":0.0014341935,"l":0.0011023007,"c":0.0013526067,"v":419902.30500753,"t":1730743200}
+{"o":0.0013526067,"h":0.0013780994,"l":0.0012978451,"c":0.0013169696,"v":194585.86557439,"t":1730746800}
+{"o":0.0013169696,"h":0.0013330343,"l":0.0011964117,"c":0.0012180315,"v":95300.57911262,"t":1730750400}
+{"o":0.0012180315,"h":0.0012616838,"l":0.0011764832,"c":0.0012092934,"v":45055.99809127,"t":1730754000}
+{"o":0.0012092934,"h":0.0013085587,"l":0.001183391,"c":0.0012502509,"v":95837.86001714,"t":1730757600}
+{"o":0.0012502509,"h":0.0012728846,"l":0.0012425411,"c":0.0012591788,"v":7403.40558798,"t":1730761200}
+{"o":0.0012591788,"h":0.0012978986,"l":0.0012464535,"c":0.0012868568,"v":13883.4354444,"t":1730764800}
+{"o":0.0012868568,"h":0.0013071571,"l":0.0012722824,"c":0.0012855631,"v":6905.54165914,"t":1730768400}
+{"o":0.0012855631,"h":0.0013211117,"l":0.001268555,"c":0.0012937984,"v":31966.51863998,"t":1730772000}
+{"o":0.0012937984,"h":0.0013155495,"l":0.0012818546,"c":0.0012893435,"v":4631.95942597,"t":1730775600}
+{"o":0.0012893435,"h":0.0012952191,"l":0.0012752293,"c":0.0012798979,"v":5542.97292681,"t":1730779200}
+{"o":0.0012798979,"h":0.0012881537,"l":0.0012592478,"c":0.0012674154,"v":7061.21771142,"t":1730782800}
+{"o":0.0012674154,"h":0.0012785281,"l":0.0012638253,"c":0.0012664285,"v":2734.96935708,"t":1730786400}
+{"o":0.0012664285,"h":0.001273082,"l":0.0012492946,"c":0.0012573134,"v":9747.07095336,"t":1730790000}
+{"o":0.0012573134,"h":0.0012794956,"l":0.0012481285,"c":0.0012728513,"v":17067.93625814,"t":1730793600}
+{"o":0.0012728513,"h":0.0013104567,"l":0.0012676985,"c":0.0013102661,"v":29202.60602059,"t":1730797200}
+{"o":0.0013102661,"h":0.0013212701,"l":0.0012885858,"c":0.001296863,"v":19325.32602974,"t":1730800800}
+{"o":0.001296863,"h":0.0013316098,"l":0.0012801827,"c":0.0013240827,"v":30759.28666245,"t":1730804400}
+{"o":0.0013240827,"h":0.0013486099,"l":0.0012823607,"c":0.0013134596,"v":73797.83877118,"t":1730808000}
+{"o":0.0013134596,"h":0.0013227229,"l":0.0012741799,"c":0.0012822232,"v":38706.93524399,"t":1730811600}
+{"o":0.0012822232,"h":0.0014436272,"l":0.0012449481,"c":0.0013179424,"v":417830.10942355,"t":1730815200}
+{"o":0.0013179424,"h":0.0013891914,"l":0.0013029686,"c":0.0013303203,"v":117503.3470281099,"t":1730818800}
+{"o":0.0013303203,"h":0.001393973,"l":0.0012995655,"c":0.0013620261,"v":49612.03917562,"t":1730822400}
+{"o":0.0013620261,"h":0.0014263891,"l":0.0013538555,"c":0.0013976052,"v":89548.12716032,"t":1730826000}
+{"o":0.0013976052,"h":0.0017343652,"l":0.0013734793,"c":0.0017176654,"v":298685.8005074002,"t":1730829600}
+{"o":0.0017176654,"h":0.0017668567,"l":0.0015109796,"c":0.0015424459,"v":130417.2293052501,"t":1730833200}
+{"o":0.0015424459,"h":0.001550327,"l":0.0014394928,"c":0.0014678184,"v":61025.26813015,"t":1730836800}
+{"o":0.0014678184,"h":0.0015883624,"l":0.0014651966,"c":0.0015352534,"v":95456.93989009,"t":1730840400}
+{"o":0.0015352534,"h":0.0015616655,"l":0.0014701921,"c":0.0014898574,"v":45830.46425111,"t":1730844000}
+{"o":0.0014898574,"h":0.00153805,"l":0.0014868807,"c":0.0015117455,"v":24231.75546506,"t":1730847600}
+{"o":0.0015117455,"h":0.0016390096,"l":0.0014464663,"c":0.001574283,"v":40943.4964795,"t":1730851200}
+{"o":0.001574283,"h":0.0016568217,"l":0.0015369382,"c":0.0016298915,"v":45989.5248187,"t":1730854800}
+{"o":0.0016298915,"h":0.0025234336,"l":0.001564949,"c":0.0019272917,"v":762445.2265340103,"t":1730858400}
+{"o":0.0019272917,"h":0.0019627404,"l":0.0016979407,"c":0.0018128382,"v":156458.84022656,"t":1730862000}
+{"o":0.0018128382,"h":0.0019997387,"l":0.0017455716,"c":0.001864609,"v":146271.5365825,"t":1730865600}
+{"o":0.001864609,"h":0.0018924173,"l":0.0017082828,"c":0.001728483,"v":76891.92143301,"t":1730869200}
+{"o":0.001728483,"h":0.0018096998,"l":0.0016945169,"c":0.0017379241,"v":46144.29383009,"t":1730872800}
+{"o":0.0017379241,"h":0.001768819,"l":0.0016758656,"c":0.0017207358,"v":32860.75945392,"t":1730876400}
+{"o":0.0017207358,"h":0.0017668186,"l":0.0015852034,"c":0.001645606,"v":64785.04072012,"t":1730880000}
+{"o":0.001645606,"h":0.0017677835,"l":0.0016279251,"c":0.0017303826,"v":88751.99526533,"t":1730883600}
+{"o":0.0017303826,"h":0.0017775999,"l":0.0017134112,"c":0.0017332582,"v":51841.35768177,"t":1730887200}
+{"o":0.0017332582,"h":0.0017778148,"l":0.0016497114,"c":0.0016615652,"v":65549.61655422,"t":1730890800}
+{"o":0.0016615652,"h":0.0016865732,"l":0.0016311148,"c":0.0016764884,"v":55348.0208664,"t":1730894400}
+{"o":0.0016764884,"h":0.0017980042,"l":0.0016649939,"c":0.0017365841,"v":138710.16251793,"t":1730898000}
+{"o":0.0017365841,"h":0.0017650157,"l":0.0016761402,"c":0.0017092275,"v":49227.51820189,"t":1730901600}
+{"o":0.0017092275,"h":0.0018341802,"l":0.0016832163,"c":0.0017962379,"v":43275.24045021,"t":1730905200}
+{"o":0.0017962379,"h":0.0018518737,"l":0.0017677013,"c":0.0017985136,"v":64228.43536125,"t":1730908800}
+{"o":0.0017985136,"h":0.0018298173,"l":0.0016927571,"c":0.0017661577,"v":125894.62611757,"t":1730912400}
+{"o":0.0017661577,"h":0.0018605003,"l":0.0017376328,"c":0.0017863214,"v":67103.18312498,"t":1730916000}
+{"o":0.0017863214,"h":0.001869367,"l":0.0017775945,"c":0.0018463031,"v":46827.25040551,"t":1730919600}
+{"o":0.0018463031,"h":0.0019593221,"l":0.0018421623,"c":0.0019265088,"v":85403.5255942601,"t":1730923200}
+{"o":0.0019265088,"h":0.0019980586,"l":0.001868195,"c":0.0019660435,"v":71117.9949272,"t":1730926800}
+{"o":0.0019660435,"h":0.001996221,"l":0.0019184586,"c":0.0019601697,"v":69870.57572576,"t":1730930400}
+{"o":0.0019601697,"h":0.001985688,"l":0.0018450833,"c":0.0018793374,"v":60416.1875372,"t":1730934000}
+{"o":0.0018793374,"h":0.0019112176,"l":0.0017737519,"c":0.0018049467,"v":38187.95929593,"t":1730937600}
+{"o":0.0018049467,"h":0.0019330914,"l":0.0017483261,"c":0.0018892027,"v":42791.19476786,"t":1730941200}
+{"o":0.0018892027,"h":0.001966905,"l":0.0018631864,"c":0.0019360835,"v":42021.2364984,"t":1730944800}
+{"o":0.0019360835,"h":0.0019772551,"l":0.0019180104,"c":0.0019486376,"v":21128.46667016,"t":1730948400}
+{"o":0.0019486376,"h":0.0019664163,"l":0.0018835849,"c":0.0019044594,"v":33684.89300181,"t":1730952000}
+{"o":0.0019044594,"h":0.0019182546,"l":0.0018786466,"c":0.0018971334,"v":15942.57150005,"t":1730955600}
+{"o":0.0018971334,"h":0.001927382,"l":0.0018582676,"c":0.0018833051,"v":5925.07561498,"t":1730959200}
+{"o":0.0018833051,"h":0.0018999232,"l":0.0018571244,"c":0.0018741888,"v":5168.04834455,"t":1730962800}
+{"o":0.0018741888,"h":0.0018757838,"l":0.0018186556,"c":0.0018350551,"v":15925.44416185,"t":1730966400}
+{"o":0.0018350551,"h":0.0018507055,"l":0.0017626316,"c":0.0017746588,"v":34629.24527558,"t":1730970000}
+{"o":0.0017746588,"h":0.0017983981,"l":0.0017289666,"c":0.001750072,"v":34000.15185658,"t":1730973600}
+{"o":0.001750072,"h":0.0017655743,"l":0.0017161468,"c":0.0017332107,"v":46272.6432119201,"t":1730977200}
+{"o":0.0017332107,"h":0.0017490289,"l":0.0016697883,"c":0.0017161001,"v":67695.27622239,"t":1730980800}
+{"o":0.0017161001,"h":0.0017673785,"l":0.0016996184,"c":0.0017420313,"v":40248.80187952,"t":1730984400}
+{"o":0.0017420313,"h":0.0019639623,"l":0.0017089705,"c":0.0019090792,"v":170494.1326153199,"t":1730988000}
+{"o":0.0019090792,"h":0.0019722453,"l":0.0018198192,"c":0.001901982,"v":54505.48944353,"t":1730991600}
+{"o":0.001901982,"h":0.001943105,"l":0.0017882141,"c":0.001904916,"v":90429.89552422,"t":1730995200}
+{"o":0.001904916,"h":0.0019853422,"l":0.0018829654,"c":0.001941222,"v":86261.96352837,"t":1730998800}
+{"o":0.001941222,"h":0.0020007691,"l":0.00183219,"c":0.0018495548,"v":127410.33774926,"t":1731002400}
+{"o":0.0018495548,"h":0.0019147839,"l":0.0017848468,"c":0.0017990173,"v":60011.08858404,"t":1731006000}
+{"o":0.0017990173,"h":0.0018699878,"l":0.0017706497,"c":0.0018081569,"v":74608.60790016,"t":1731009600}
+{"o":0.0018081569,"h":0.0018491181,"l":0.0017698638,"c":0.0017937097,"v":50654.57013648,"t":1731013200}
+{"o":0.0017937097,"h":0.0018172073,"l":0.0017415155,"c":0.0017723877,"v":27172.94186833,"t":1731016800}
+{"o":0.0017723877,"h":0.0018919179,"l":0.0017348436,"c":0.0018685028,"v":39120.42314765,"t":1731020400}
+{"o":0.0018685028,"h":0.0019321138,"l":0.0018210252,"c":0.0018640783,"v":55960.67811239,"t":1731024000}
+{"o":0.0018640783,"h":0.0018972265,"l":0.001838743,"c":0.0018561992,"v":15258.50307572,"t":1731027600}
+{"o":0.0018561992,"h":0.0018898621,"l":0.0017818073,"c":0.0018188745,"v":35047.0070915,"t":1731031200}
+{"o":0.0018188745,"h":0.0020366967,"l":0.0017502569,"c":0.001924453,"v":144021.39188923,"t":1731034800}
+{"o":0.001924453,"h":0.0019462347,"l":0.0019094902,"c":0.0019262286,"v":20839.69056485,"t":1731038400}
+{"o":0.0019262286,"h":0.0019851913,"l":0.0019049362,"c":0.0019437444,"v":25932.93862466,"t":1731042000}
+{"o":0.0019437444,"h":0.0019633035,"l":0.0018451974,"c":0.0018632955,"v":38357.10529725,"t":1731045600}
+{"o":0.0018632955,"h":0.00187828,"l":0.0017887042,"c":0.0018407414,"v":39437.41247203,"t":1731049200}
+{"o":0.0018407414,"h":0.0018628497,"l":0.001732243,"c":0.0017641836,"v":53036.3413976,"t":1731052800}
+{"o":0.0017641836,"h":0.0017788434,"l":0.0015778724,"c":0.0015982677,"v":244294.26412913,"t":1731056400}
+{"o":0.0015982677,"h":0.001775155,"l":0.001583757,"c":0.0017096881,"v":165095.88675951,"t":1731060000}
+{"o":0.0017096881,"h":0.0017385399,"l":0.0016565222,"c":0.0017046046,"v":40492.79833288,"t":1731063600}
+{"o":0.0017046046,"h":0.0018018096,"l":0.001689349,"c":0.0017393252,"v":165798.7065480901,"t":1731067200}
+{"o":0.0017393252,"h":0.0017608109,"l":0.0017044142,"c":0.0017252699,"v":21139.36861766,"t":1731070800}
+{"o":0.0017252699,"h":0.0017751565,"l":0.0016318504,"c":0.0016758809,"v":45492.96321424,"t":1731074400}
+{"o":0.0016758809,"h":0.0017598009,"l":0.0016474045,"c":0.0016871547,"v":77004.02220563,"t":1731078000}
+{"o":0.0016871547,"h":0.0017619624,"l":0.0015996949,"c":0.0017211699,"v":97637.2941736801,"t":1731081600}
+{"o":0.0017211699,"h":0.0017873874,"l":0.0016872573,"c":0.001743038,"v":44325.58556731,"t":1731085200}
+{"o":0.001743038,"h":0.0017609871,"l":0.0016629432,"c":0.0017424392,"v":57322.56359226,"t":1731088800}
+{"o":0.0017424392,"h":0.00178933,"l":0.0017218912,"c":0.001759891,"v":32650.28392983,"t":1731092400}
+{"o":0.001759891,"h":0.0017831747,"l":0.0016791593,"c":0.0017132438,"v":67399.79643284,"t":1731096000}
+{"o":0.0017132438,"h":0.0017397373,"l":0.0016118072,"c":0.0016593095,"v":94503.27099431,"t":1731099600}
+{"o":0.0016593095,"h":0.0016723305,"l":0.0015973913,"c":0.001618667,"v":48585.78134931,"t":1731103200}
+{"o":0.001618667,"h":0.0016977511,"l":0.0015548147,"c":0.0016463211,"v":108482.19717801,"t":1731106800}
+{"o":0.0016463211,"h":0.0016554642,"l":0.0016104183,"c":0.0016385935,"v":34201.05926968,"t":1731110400}
+{"o":0.0016385935,"h":0.0016616805,"l":0.0016089792,"c":0.001615216,"v":22492.3358176,"t":1731114000}
+{"o":0.001615216,"h":0.0016337363,"l":0.0014448893,"c":0.0015393719,"v":233301.7059682398,"t":1731117600}
+{"o":0.0015393719,"h":0.0015673335,"l":0.0015245289,"c":0.0015332712,"v":29533.21592,"t":1731121200}
+{"o":0.0015332712,"h":0.0015574198,"l":0.001525662,"c":0.0015436425,"v":7858.33032175,"t":1731124800}
+{"o":0.0015436425,"h":0.0015725977,"l":0.0013817468,"c":0.0014755421,"v":191174.70570892,"t":1731128400}
+{"o":0.0014755421,"h":0.0015277393,"l":0.0014538496,"c":0.0014746755,"v":41999.17558538,"t":1731132000}
+{"o":0.0014746755,"h":0.0014922256,"l":0.0014502796,"c":0.0014881241,"v":23812.74194723,"t":1731135600}
+{"o":0.0014881241,"h":0.0015782386,"l":0.0014624885,"c":0.0015384429,"v":46374.03618031,"t":1731139200}
+{"o":0.0015384429,"h":0.0016145661,"l":0.0015299838,"c":0.0015979082,"v":104667.4348223001,"t":1731142800}
+{"o":0.0015979082,"h":0.0016318574,"l":0.0015722737,"c":0.0016044447,"v":26858.63077673,"t":1731146400}
+{"o":0.0016044447,"h":0.0016550815,"l":0.0015653383,"c":0.0015860933,"v":64397.18815845,"t":1731150000}
+{"o":0.0015860933,"h":0.0016134694,"l":0.0015063493,"c":0.0015337868,"v":43670.44416499,"t":1731153600}
+{"o":0.0015337868,"h":0.0015913412,"l":0.0015194699,"c":0.0015486705,"v":49198.13851482,"t":1731157200}
+{"o":0.0015486705,"h":0.0015663409,"l":0.0015010968,"c":0.0015231802,"v":14251.3868309,"t":1731160800}
+{"o":0.0015231802,"h":0.0016238584,"l":0.0014790894,"c":0.0015440596,"v":107212.16606028,"t":1731164400}
+{"o":0.0015440596,"h":0.0015780998,"l":0.0015091133,"c":0.0015598971,"v":70270.29408194,"t":1731168000}
+{"o":0.0015598971,"h":0.001574932,"l":0.0014889479,"c":0.0014952142,"v":47115.6708431,"t":1731171600}
+{"o":0.0014952142,"h":0.0015087759,"l":0.0014786498,"c":0.0015008404,"v":18762.41289151,"t":1731175200}
+{"o":0.0015008404,"h":0.0015641347,"l":0.0014938795,"c":0.0015302058,"v":56433.76005366,"t":1731178800}
+{"o":0.0015302058,"h":0.0015386668,"l":0.0015066695,"c":0.0015211823,"v":5609.01572651,"t":1731182400}
+{"o":0.0015211823,"h":0.0015392381,"l":0.0015112335,"c":0.0015248065,"v":7270.87698423,"t":1731186000}
+{"o":0.0015248065,"h":0.0015407925,"l":0.0014929979,"c":0.0015069501,"v":40790.51129229,"t":1731189600}
+{"o":0.0015069501,"h":0.0015506169,"l":0.0014925734,"c":0.0015279755,"v":42331.69822839,"t":1731193200}
+{"o":0.0015279755,"h":0.0016071947,"l":0.0015062155,"c":0.0015784044,"v":44999.9942355,"t":1731196800}
+{"o":0.0015784044,"h":0.0016291147,"l":0.0015760917,"c":0.0016129488,"v":31487.42557306,"t":1731200400}
+{"o":0.0016129488,"h":0.0017036465,"l":0.0015735271,"c":0.0016598535,"v":33130.28249067,"t":1731204000}
+{"o":0.0016598535,"h":0.0016912608,"l":0.0016208942,"c":0.001639004,"v":36052.57608664,"t":1731207600}
+{"o":0.001639004,"h":0.00164299,"l":0.0015350451,"c":0.0015803163,"v":32379.80675179,"t":1731211200}
+{"o":0.0015803163,"h":0.0016340292,"l":0.0015398854,"c":0.0015743429,"v":51812.95678752,"t":1731214800}
+{"o":0.0015743429,"h":0.0015931412,"l":0.0015613439,"c":0.0015852696,"v":7339.92910769,"t":1731218400}
+{"o":0.0015852696,"h":0.0016018494,"l":0.0015619449,"c":0.0015985562,"v":20307.19137817,"t":1731222000}
+{"o":0.0015985562,"h":0.0016059461,"l":0.0015682168,"c":0.00157757,"v":6434.57522409,"t":1731225600}
+{"o":0.00157757,"h":0.0016026265,"l":0.0015577037,"c":0.0015813488,"v":40702.52669686,"t":1731229200}
+{"o":0.0015813488,"h":0.0015929549,"l":0.0015552818,"c":0.0015798187,"v":23739.59010284,"t":1731232800}
+{"o":0.0015798187,"h":0.0015948043,"l":0.0015596861,"c":0.0015747323,"v":9066.64528475,"t":1731236400}
+{"o":0.0015747323,"h":0.0016406044,"l":0.0015615905,"c":0.0016214759,"v":34946.60766064,"t":1731240000}
+{"o":0.0016214759,"h":0.0016875038,"l":0.0015863882,"c":0.0015953276,"v":77039.92894937,"t":1731243600}
+{"o":0.0015953276,"h":0.0016170312,"l":0.0015263381,"c":0.0015811897,"v":42269.37487429,"t":1731247200}
+{"o":0.0015811897,"h":0.001594704,"l":0.0014943047,"c":0.0015104837,"v":60775.93464723,"t":1731250800}
+{"o":0.0015104837,"h":0.0015509209,"l":0.0014971336,"c":0.0015367242,"v":13232.78510323,"t":1731254400}
+{"o":0.0015367242,"h":0.0015394293,"l":0.0014164684,"c":0.0014769444,"v":115757.14618172,"t":1731258000}
+{"o":0.0014769444,"h":0.0014879464,"l":0.0014249714,"c":0.0014685122,"v":53783.91224668,"t":1731261600}
+{"o":0.0014685122,"h":0.001573898,"l":0.001439036,"c":0.0015037801,"v":88844.17723671,"t":1731265200}
+{"o":0.0015037801,"h":0.0015499242,"l":0.0014341475,"c":0.0014910805,"v":66547.70321919,"t":1731268800}
+{"o":0.0014910805,"h":0.0015491672,"l":0.0014302488,"c":0.0014424619,"v":59963.43503048,"t":1731272400}
+{"o":0.0014424619,"h":0.0015144879,"l":0.0013983544,"c":0.0014806875,"v":45158.71554719,"t":1731276000}
+{"o":0.0014806875,"h":0.0015072803,"l":0.0014462371,"c":0.0014711058,"v":22756.62182354,"t":1731279600}
+{"o":0.0014711058,"h":0.0014797046,"l":0.0014423911,"c":0.0014451721,"v":12829.85941594,"t":1731283200}
+{"o":0.0014451721,"h":0.0014535923,"l":0.0014146459,"c":0.0014351187,"v":17742.05071713,"t":1731286800}
+{"o":0.0014351187,"h":0.0014948016,"l":0.0014140849,"c":0.0014567942,"v":71237.13153899,"t":1731290400}
+{"o":0.0014567942,"h":0.001540231,"l":0.0014369451,"c":0.0014828299,"v":54782.98042367,"t":1731294000}
+{"o":0.0014828299,"h":0.0015283041,"l":0.0014636592,"c":0.0014892719,"v":61195.13164397,"t":1731297600}
+{"o":0.0014892719,"h":0.0015488687,"l":0.0014564481,"c":0.0014806126,"v":51032.44324593,"t":1731301200}
+{"o":0.0014806126,"h":0.0015248113,"l":0.001376322,"c":0.0014610842,"v":139508.55593345,"t":1731304800}
+{"o":0.0014610842,"h":0.0015050698,"l":0.0014022734,"c":0.0014726756,"v":81805.95489949,"t":1731308400}
+{"o":0.0014726756,"h":0.0014964235,"l":0.0014042379,"c":0.0014351925,"v":40607.47669342,"t":1731312000}
+{"o":0.0014351925,"h":0.0015617033,"l":0.0014066791,"c":0.0014550765,"v":108197.9667046,"t":1731315600}
+{"o":0.0014550765,"h":0.0015360594,"l":0.0014091781,"c":0.0014288164,"v":58546.7370849,"t":1731319200}
+{"o":0.0014288164,"h":0.0014480795,"l":0.0013829295,"c":0.0013902523,"v":76503.90026521,"t":1731322800}
+{"o":0.0013902523,"h":0.0014401114,"l":0.0012501163,"c":0.0013205915,"v":309756.19611492,"t":1731326400}
+{"o":0.0013205915,"h":0.0013965261,"l":0.001312869,"c":0.0013638198,"v":95923.16031394,"t":1731330000}
+{"o":0.0013638198,"h":0.0014078117,"l":0.0013343504,"c":0.0013677736,"v":45268.30363638,"t":1731333600}
+{"o":0.0013677736,"h":0.0014100187,"l":0.0013506485,"c":0.0013656226,"v":60136.82400534,"t":1731337200}
+{"o":0.0013656226,"h":0.0014195853,"l":0.0013352431,"c":0.0013783977,"v":74377.44647498,"t":1731340800}
+{"o":0.0013783977,"h":0.0014023045,"l":0.0013286663,"c":0.0013525751,"v":44227.54878726,"t":1731344400}
+{"o":0.0013525751,"h":0.0014019888,"l":0.0013146652,"c":0.0013442192,"v":70809.02769509,"t":1731348000}
+{"o":0.0013442192,"h":0.001419641,"l":0.0013001757,"c":0.0013925984,"v":88236.55468989,"t":1731351600}
+{"o":0.0013925984,"h":0.0014696679,"l":0.0013082624,"c":0.001336636,"v":206087.70441118,"t":1731355200}
+{"o":0.001336636,"h":0.0013851791,"l":0.0013147544,"c":0.0013440536,"v":44899.18995481,"t":1731358800}
+{"o":0.0013440536,"h":0.0013758872,"l":0.001308646,"c":0.0013181008,"v":53745.84840536,"t":1731362400}
+{"o":0.0013181008,"h":0.0013752756,"l":0.0012810337,"c":0.001346994,"v":64373.23366244,"t":1731366000}
+{"o":0.001346994,"h":0.0014261827,"l":0.0013331262,"c":0.0013839837,"v":50512.88810122,"t":1731369600}
+{"o":0.0013839837,"h":0.0013979935,"l":0.0013431633,"c":0.0013834028,"v":50240.23216207,"t":1731373200}
+{"o":0.0013834028,"h":0.001419411,"l":0.0013406958,"c":0.0013545345,"v":12660.49643526,"t":1731376800}
+{"o":0.0013545345,"h":0.0013760639,"l":0.0013057468,"c":0.0013163181,"v":41371.60249338,"t":1731380400}
+{"o":0.0013163181,"h":0.0013890692,"l":0.0013025305,"c":0.0013376713,"v":67937.31685094,"t":1731384000}
+{"o":0.0013376713,"h":0.0013562413,"l":0.0012748044,"c":0.0013087374,"v":62023.61425291,"t":1731387600}
+{"o":0.0013087374,"h":0.0013128689,"l":0.0011922277,"c":0.0012682707,"v":221187.10571439,"t":1731391200}
+{"o":0.0012682707,"h":0.0012836742,"l":0.001246439,"c":0.001262138,"v":23030.27687479,"t":1731394800}
+{"o":0.001262138,"h":0.0012828763,"l":0.0012107364,"c":0.0012407592,"v":100512.68313881,"t":1731398400}
+{"o":0.0012407592,"h":0.0013005777,"l":0.0011830278,"c":0.0012638317,"v":98356.76691646,"t":1731402000}
+{"o":0.0012638317,"h":0.0013753578,"l":0.0012163037,"c":0.0012613147,"v":172500.96602132,"t":1731405600}
+{"o":0.0012613147,"h":0.0013242524,"l":0.0011424501,"c":0.0012539726,"v":293327.6259255802,"t":1731409200}
+{"o":0.0012539726,"h":0.0012916144,"l":0.001209306,"c":0.0012602459,"v":26738.62447379,"t":1731412800}
+{"o":0.0012602459,"h":0.0013362045,"l":0.0012400495,"c":0.0012742576,"v":85931.49410091,"t":1731416400}
+{"o":0.0012742576,"h":0.001326983,"l":0.0011992154,"c":0.0012402253,"v":91463.98527226,"t":1731420000}
+{"o":0.0012402253,"h":0.0013530931,"l":0.0012327439,"c":0.0012726474,"v":126192.6601899,"t":1731423600}
+{"o":0.0012726474,"h":0.0012989275,"l":0.001210314,"c":0.0012256493,"v":85286.01604706,"t":1731427200}
+{"o":0.0012256493,"h":0.0012503853,"l":0.0012051928,"c":0.0012267905,"v":22751.36870695,"t":1731430800}
+{"o":0.0012267905,"h":0.0012403461,"l":0.0011701551,"c":0.0012094725,"v":112671.87951601,"t":1731434400}
+{"o":0.0012094725,"h":0.0012206114,"l":0.0011144623,"c":0.0011924944,"v":184094.6908748101,"t":1731438000}
+{"o":0.0011924944,"h":0.0012163281,"l":0.0011441232,"c":0.0011819895,"v":67361.33453963,"t":1731441600}
+{"o":0.0011819895,"h":0.0012140381,"l":0.001165029,"c":0.001180706,"v":47439.93139806,"t":1731445200}
+{"o":0.001180706,"h":0.0012677885,"l":0.0011614731,"c":0.0012290852,"v":71409.20502672,"t":1731448800}
+{"o":0.0012290852,"h":0.001386146,"l":0.0012284983,"c":0.0012879488,"v":202382.6041074399,"t":1731452400}
+{"o":0.0012879488,"h":0.0013140819,"l":0.0012399198,"c":0.0012612579,"v":60311.6422004,"t":1731456000}
+{"o":0.0012612579,"h":0.0013881745,"l":0.0012244561,"c":0.0013283951,"v":113698.12082315,"t":1731459600}
+{"o":0.0013283951,"h":0.0013826122,"l":0.0012807669,"c":0.0013017097,"v":44348.02836026,"t":1731463200}
+{"o":0.0013017097,"h":0.0013370526,"l":0.001254616,"c":0.0012850471,"v":21043.8459422,"t":1731466800}
+{"o":0.0012850471,"h":0.0013502529,"l":0.0012694058,"c":0.0013131867,"v":49959.91611484,"t":1731470400}
+{"o":0.0013131867,"h":0.0013222963,"l":0.001257348,"c":0.0012740253,"v":20571.35979869,"t":1731474000}
+{"o":0.0012740253,"h":0.0012971962,"l":0.0011474423,"c":0.0011716666,"v":146691.8314612001,"t":1731477600}
+{"o":0.0011716666,"h":0.0012191713,"l":0.0011514066,"c":0.0011792284,"v":45913.68768169,"t":1731481200}
+{"o":0.0011792284,"h":0.0012334236,"l":0.0011565298,"c":0.0012032009,"v":54744.40951214,"t":1731484800}
+{"o":0.0012032009,"h":0.0012923733,"l":0.001184403,"c":0.0012695835,"v":127191.03065986,"t":1731488400}
+{"o":0.0012695835,"h":0.0013458216,"l":0.0012490278,"c":0.0013025037,"v":85941.31489333,"t":1731492000}
+{"o":0.0013025037,"h":0.0013144277,"l":0.0012496782,"c":0.0012669833,"v":34483.72644816,"t":1731495600}
+{"o":0.0012669833,"h":0.0013499759,"l":0.0012435522,"c":0.0013117369,"v":114579.64469804,"t":1731499200}
+{"o":0.0013117369,"h":0.001564877,"l":0.0012630485,"c":0.001479718,"v":551507.2248302803,"t":1731502800}
+{"o":0.001479718,"h":0.0015303556,"l":0.001366199,"c":0.0014262169,"v":173644.58247301,"t":1731506400}
+{"o":0.0014262169,"h":0.0016700046,"l":0.0014060993,"c":0.0014989364,"v":248722.9067389199,"t":1731510000}
+{"o":0.0014989364,"h":0.0016557348,"l":0.0014138855,"c":0.0014374442,"v":167759.39554183,"t":1731513600}
+{"o":0.0014374442,"h":0.0014878959,"l":0.0013341271,"c":0.0013744613,"v":112418.14661254,"t":1731517200}
+{"o":0.0013744613,"h":0.0016002121,"l":0.0013688338,"c":0.0014980023,"v":170273.85918196,"t":1731520800}
+{"o":0.0014980023,"h":0.0015716241,"l":0.0013270141,"c":0.0014295306,"v":198255.91327722,"t":1731524400}
+{"o":0.0014295306,"h":0.0014819021,"l":0.0013365216,"c":0.0014021097,"v":196322.36929157,"t":1731528000}
+{"o":0.0014021097,"h":0.0014630796,"l":0.0013570081,"c":0.0014321855,"v":82241.67178844,"t":1731531600}
+{"o":0.0014321855,"h":0.0015663154,"l":0.0013796924,"c":0.0015326949,"v":204386.3413943298,"t":1731535200}
+{"o":0.0015326949,"h":0.0016854898,"l":0.0014790141,"c":0.0016421374,"v":180231.7128228599,"t":1731538800}
+{"o":0.0016421374,"h":0.0018069916,"l":0.0015841095,"c":0.0017435322,"v":391430.2363229798,"t":1731542400}
+{"o":0.0017435322,"h":0.0019549003,"l":0.0017007601,"c":0.001830568,"v":245199.23509707,"t":1731546000}
+{"o":0.001830568,"h":0.0020357607,"l":0.0015803208,"c":0.0016522146,"v":379102.0335368699,"t":1731549600}
+{"o":0.0016522146,"h":0.0029259177,"l":0.0016180904,"c":0.0025811197,"v":2091538.0394171476,"t":1731553200}
+{"o":0.0025811197,"h":0.0028163976,"l":0.0023683702,"c":0.0024504116,"v":863313.6303076198,"t":1731556800}
+{"o":0.0024504116,"h":0.002594682,"l":0.0023215111,"c":0.0024117234,"v":356411.6091859899,"t":1731560400}
+{"o":0.0024117234,"h":0.0026336463,"l":0.0023856616,"c":0.0025310124,"v":192304.47520644,"t":1731564000}
+{"o":0.0025310124,"h":0.0025402853,"l":0.002335476,"c":0.0024747811,"v":168669.8873784,"t":1731567600}
+{"o":0.0024747811,"h":0.0029248008,"l":0.0024145329,"c":0.0028395541,"v":406627.0880584693,"t":1731571200}
+{"o":0.0028395541,"h":0.0033328047,"l":0.0027364996,"c":0.0030986448,"v":816295.9287976205,"t":1731574800}
+{"o":0.0030986448,"h":0.003830586,"l":0.0029230267,"c":0.0031480424,"v":631543.3226464189,"t":1731578400}
+{"o":0.0031480424,"h":0.003223777,"l":0.0026154413,"c":0.0029215645,"v":426029.9838192001,"t":1731582000}
+{"o":0.0029215645,"h":0.0034789645,"l":0.0026856558,"c":0.0033359159,"v":497535.3594565995,"t":1731585600}
+{"o":0.0033359159,"h":0.0037815612,"l":0.0031351562,"c":0.0033323236,"v":524304.5584797793,"t":1731589200}
+{"o":0.0033323236,"h":0.0034496625,"l":0.0028351355,"c":0.0029377605,"v":341063.5608952599,"t":1731592800}
+{"o":0.0029377605,"h":0.0030599268,"l":0.0027387088,"c":0.0027869632,"v":280846.9838808798,"t":1731596400}
+{"o":0.0027869632,"h":0.0033024971,"l":0.0026223603,"c":0.0031498242,"v":289434.0294888997,"t":1731600000}
+{"o":0.0031498242,"h":0.0032459791,"l":0.0028092395,"c":0.0028328176,"v":216725.4209749202,"t":1731603600}
+{"o":0.0028328176,"h":0.0028646476,"l":0.0025206649,"c":0.002684783,"v":300463.57562292,"t":1731607200}
+{"o":0.002684783,"h":0.0031680779,"l":0.0026538826,"c":0.0030322494,"v":247358.5777611599,"t":1731610800}
+{"o":0.0030322494,"h":0.0034628757,"l":0.0027366085,"c":0.0027615885,"v":283504.1563123601,"t":1731614400}
+{"o":0.0027615885,"h":0.0033693458,"l":0.0026373166,"c":0.0027975033,"v":715140.7476794507,"t":1731618000}
+{"o":0.0027975033,"h":0.0049897766,"l":0.0025872382,"c":0.0042721585,"v":1886429.5678360588,"t":1731621600}
+{"o":0.0042721585,"h":0.0046097504,"l":0.0035829622,"c":0.0037651415,"v":457199.9052998492,"t":1731625200}
+{"o":0.0037651415,"h":0.0041231544,"l":0.0034513649,"c":0.0036270248,"v":323006.2873600098,"t":1731628800}
+{"o":0.0036270248,"h":0.0039430659,"l":0.003480099,"c":0.003816671,"v":186605.0203397599,"t":1731632400}
+{"o":0.003816671,"h":0.0043463679,"l":0.0037704732,"c":0.0042113426,"v":171268.1428885601,"t":1731636000}
+{"o":0.0042113426,"h":0.0045932826,"l":0.004024318,"c":0.0041209162,"v":193792.8773587001,"t":1731639600}
+{"o":0.0041209162,"h":0.0042386161,"l":0.0033329002,"c":0.0035587767,"v":311943.3551983402,"t":1731643200}
+{"o":0.0035587767,"h":0.0037541714,"l":0.0034062771,"c":0.0036482605,"v":100701.18168771,"t":1731646800}
+{"o":0.0036482605,"h":0.003923262,"l":0.0034326806,"c":0.0038856081,"v":150613.2775753199,"t":1731650400}
+{"o":0.0038856081,"h":0.0040708359,"l":0.0035692957,"c":0.0036568772,"v":266735.3378515002,"t":1731654000}
+{"o":0.0036568772,"h":0.0037274085,"l":0.0031546694,"c":0.0034901941,"v":361123.6951630605,"t":1731657600}
+{"o":0.0034901941,"h":0.0039726163,"l":0.0034383931,"c":0.0039168161,"v":129396.07040396,"t":1731661200}
+{"o":0.0039168161,"h":0.0039385717,"l":0.0037282633,"c":0.00387243,"v":86505.22423494,"t":1731664800}
+{"o":0.00387243,"h":0.0043404468,"l":0.0038087556,"c":0.004121347,"v":171233.2064355098,"t":1731668400}
+{"o":0.004121347,"h":0.0043446651,"l":0.0037418097,"c":0.0040508834,"v":208968.37822225,"t":1731672000}
+{"o":0.0040508834,"h":0.0043462324,"l":0.0036334763,"c":0.0036939506,"v":183585.85186867,"t":1731675600}
+{"o":0.0036939506,"h":0.0038250706,"l":0.0035377661,"c":0.0036572141,"v":131318.2351965999,"t":1731679200}
+{"o":0.0036572141,"h":0.003884061,"l":0.0034316338,"c":0.003593759,"v":273891.3768821597,"t":1731682800}
+{"o":0.003593759,"h":0.003827478,"l":0.0034983327,"c":0.0036110718,"v":135140.4613908999,"t":1731686400}
+{"o":0.0036110718,"h":0.0039748924,"l":0.0035358603,"c":0.0039337557,"v":104348.51891761,"t":1731690000}
+{"o":0.0039337557,"h":0.004240873,"l":0.0036674569,"c":0.0037779016,"v":231770.3962979795,"t":1731693600}
+{"o":0.0037779016,"h":0.0037806801,"l":0.0029832619,"c":0.0030914001,"v":378458.9995676997,"t":1731697200}
+{"o":0.0030914001,"h":0.0033941518,"l":0.0025414002,"c":0.0033025223,"v":869085.1712418587,"t":1731700800}
+{"o":0.0033025223,"h":0.0033228175,"l":0.0026774011,"c":0.002786717,"v":319846.3593664204,"t":1731704400}
+{"o":0.002786717,"h":0.0028984498,"l":0.0026077155,"c":0.0028519483,"v":244895.66012669,"t":1731708000}
+{"o":0.0028519483,"h":0.0031652429,"l":0.0027955117,"c":0.0029985034,"v":247099.4631328803,"t":1731711600}
+{"o":0.0029985034,"h":0.0033775672,"l":0.0026246672,"c":0.002688712,"v":289595.1538758602,"t":1731715200}
+{"o":0.002688712,"h":0.0027946604,"l":0.002345846,"c":0.0024259025,"v":360243.20559252,"t":1731718800}
+{"o":0.0024259025,"h":0.0024797209,"l":0.0023292846,"c":0.0024579604,"v":161563.3504842501,"t":1731722400}
+{"o":0.0024579604,"h":0.0025388444,"l":0.0020802733,"c":0.0021779685,"v":454731.4554215499,"t":1731726000}
+{"o":0.0021779685,"h":0.0022154189,"l":0.0020929311,"c":0.0021548971,"v":182302.2389253701,"t":1731729600}
+{"o":0.0021548971,"h":0.0023450868,"l":0.0021269667,"c":0.0022975793,"v":130137.6332281399,"t":1731733200}
+{"o":0.0022975793,"h":0.002713743,"l":0.0022060747,"c":0.0022297982,"v":322392.1363773096,"t":1731736800}
+{"o":0.0022297982,"h":0.0022671939,"l":0.0021562842,"c":0.0021972302,"v":79125.18445484,"t":1731740400}
+{"o":0.0021972302,"h":0.0022823243,"l":0.002173559,"c":0.0021802445,"v":86384.4324509,"t":1731744000}
+{"o":0.0021802445,"h":0.0022227779,"l":0.0021506072,"c":0.0021955939,"v":53939.64096104,"t":1731747600}
+{"o":0.0021955939,"h":0.0024606225,"l":0.0021769635,"c":0.0024473068,"v":155998.0773989501,"t":1731751200}
+{"o":0.0024473068,"h":0.0024665913,"l":0.0022956417,"c":0.0023553515,"v":95729.38665898,"t":1731754800}
+{"o":0.0023553515,"h":0.0024068174,"l":0.0020572106,"c":0.0021703506,"v":119377.38698583,"t":1731758400}
+{"o":0.0021703506,"h":0.0021957291,"l":0.0020186696,"c":0.0021757039,"v":176868.98903774,"t":1731762000}
+{"o":0.0021757039,"h":0.0024350323,"l":0.0020916219,"c":0.0024048935,"v":239183.1420690901,"t":1731765600}
+{"o":0.0024048935,"h":0.0028739897,"l":0.0023466365,"c":0.0025401805,"v":396959.9188080794,"t":1731769200}
+{"o":0.0025401805,"h":0.003380164,"l":0.0025173166,"c":0.0027702513,"v":519961.8113888597,"t":1731772800}
+{"o":0.0027702513,"h":0.0028241694,"l":0.002464472,"c":0.0025717685,"v":149132.3625330998,"t":1731776400}
+{"o":0.0025717685,"h":0.0027523733,"l":0.0024412243,"c":0.0027089051,"v":139372.19360511,"t":1731780000}
+{"o":0.0027089051,"h":0.0027173059,"l":0.0024369691,"c":0.0024526745,"v":103334.8996125599,"t":1731783600}
+{"o":0.0024526745,"h":0.0028549361,"l":0.0022420934,"c":0.0027091311,"v":398010.83797289,"t":1731787200}
+{"o":0.0027091311,"h":0.0032010665,"l":0.0026778511,"c":0.0029834785,"v":396213.76572468,"t":1731790800}
+{"o":0.0029834785,"h":0.0032906739,"l":0.0026914397,"c":0.0030127881,"v":426148.6907749196,"t":1731794400}
+{"o":0.0030127881,"h":0.0033958762,"l":0.0029573275,"c":0.0032420071,"v":219271.4502853501,"t":1731798000}
+{"o":0.0032420071,"h":0.0033843224,"l":0.0030635809,"c":0.0030765173,"v":164474.17727119,"t":1731801600}
+{"o":0.0030765173,"h":0.0031246808,"l":0.0028012153,"c":0.0028595791,"v":80076.65353783,"t":1731805200}
+{"o":0.0028595791,"h":0.0029844056,"l":0.002766939,"c":0.0028580795,"v":109601.55081663,"t":1731808800}
+{"o":0.0028580795,"h":0.0029435264,"l":0.0027348477,"c":0.0028520364,"v":52151.20203114,"t":1731812400}
+{"o":0.0028520364,"h":0.0032583751,"l":0.0026782286,"c":0.0029967256,"v":104140.7445216099,"t":1731816000}
+{"o":0.0029967256,"h":0.0030842077,"l":0.0028154143,"c":0.0029205243,"v":70116.48397315,"t":1731819600}
+{"o":0.0029205243,"h":0.0029438738,"l":0.0027645923,"c":0.0027739015,"v":57268.46524238,"t":1731823200}
+{"o":0.0027739015,"h":0.0028221469,"l":0.0026999189,"c":0.0027696663,"v":34848.68296745,"t":1731826800}
+{"o":0.0027696663,"h":0.0029058861,"l":0.0027148471,"c":0.0028153917,"v":50219.04133776,"t":1731830400}
+{"o":0.0028153917,"h":0.0028683746,"l":0.0027324921,"c":0.0028050345,"v":46307.07885636,"t":1731834000}
+{"o":0.0028050345,"h":0.0030153678,"l":0.0027716044,"c":0.0029494027,"v":92706.0955444,"t":1731837600}
+{"o":0.0029494027,"h":0.0031380402,"l":0.0028673779,"c":0.0029480241,"v":73363.79569005,"t":1731841200}
+{"o":0.0020493989,"h":0.0020681572,"l":0.0020381404,"c":0.0020493989,"v":2967.10703439,"t":1724644800}
+{"o":0.0020493989,"h":0.002068919,"l":0.0018939153,"c":0.0019358924,"v":86790.25605786,"t":1724648400}
+{"o":0.0019358924,"h":0.001972122,"l":0.0019125137,"c":0.0019603597,"v":11638.69422732,"t":1724652000}
+{"o":0.0019603597,"h":0.0019688476,"l":0.0019074936,"c":0.0019202965,"v":16833.22572723,"t":1724655600}
+{"o":0.0019202965,"h":0.0019664552,"l":0.0018841887,"c":0.0019406673,"v":20010.9948762,"t":1724659200}
+{"o":0.0019406673,"h":0.0019960793,"l":0.0019265958,"c":0.001963944,"v":6548.63524317,"t":1724662800}
+{"o":0.001963944,"h":0.0019996734,"l":0.0019322374,"c":0.0019489008,"v":22383.5151746,"t":1724666400}
+{"o":0.0019489008,"h":0.0019862774,"l":0.0019136562,"c":0.0019808963,"v":32989.50635338,"t":1724670000}
+{"o":0.0019808963,"h":0.0020036461,"l":0.0019120832,"c":0.0019344367,"v":17062.87891898,"t":1724673600}
+{"o":0.0019344367,"h":0.0019494803,"l":0.0018158529,"c":0.0018883413,"v":64565.02653449,"t":1724677200}
+{"o":0.0018883413,"h":0.001953459,"l":0.0018151907,"c":0.0018760252,"v":23014.20732901,"t":1724680800}
+{"o":0.0018760252,"h":0.0019127088,"l":0.00183808,"c":0.0018492622,"v":29682.93986035,"t":1724684400}
+{"o":0.0018492622,"h":0.0018707224,"l":0.0018334926,"c":0.0018408668,"v":7094.02695119,"t":1724688000}
+{"o":0.0018408668,"h":0.0018978432,"l":0.0018353642,"c":0.0018663314,"v":18214.34748192,"t":1724691600}
+{"o":0.0018663314,"h":0.0018919543,"l":0.0018372159,"c":0.0018561885,"v":2862.24600322,"t":1724695200}
+{"o":0.0018561885,"h":0.0020039401,"l":0.0018332553,"c":0.0018468727,"v":65115.36010371,"t":1724698800}
+{"o":0.0018468727,"h":0.0018830547,"l":0.0017823158,"c":0.0018142436,"v":37191.38562758,"t":1724702400}
+{"o":0.0018142436,"h":0.0018419346,"l":0.001781492,"c":0.0018014991,"v":6542.72990045,"t":1724706000}
+{"o":0.0018014991,"h":0.0018258171,"l":0.0017931652,"c":0.001813849,"v":4668.74991427,"t":1724709600}
+{"o":0.001813849,"h":0.0018213886,"l":0.0017041749,"c":0.0017411902,"v":38916.21613248,"t":1724713200}
+{"o":0.0017411902,"h":0.0017480209,"l":0.0017149073,"c":0.0017264757,"v":7505.25865725,"t":1724716800}
+{"o":0.0017264757,"h":0.001751626,"l":0.0017039928,"c":0.0017253456,"v":12632.0877117,"t":1724720400}
+{"o":0.0017253456,"h":0.0017464327,"l":0.0017118667,"c":0.0017211082,"v":6942.35472343,"t":1724724000}
+{"o":0.0017211082,"h":0.0017360729,"l":0.0017046472,"c":0.0017235791,"v":2021.48601026,"t":1724727600}
+{"o":0.0017235791,"h":0.0017906498,"l":0.0017160093,"c":0.0017839843,"v":14368.0294207,"t":1724731200}
+{"o":0.0017839843,"h":0.0017905509,"l":0.0017532951,"c":0.0017744993,"v":7297.13979836,"t":1724734800}
+{"o":0.0017744993,"h":0.0017946516,"l":0.001737421,"c":0.0017755812,"v":10643.36546133,"t":1724738400}
+{"o":0.0017755812,"h":0.0019126091,"l":0.0016378952,"c":0.0018458506,"v":191881.1396450802,"t":1724742000}
+{"o":0.0018458506,"h":0.0018882374,"l":0.0017662504,"c":0.0018405168,"v":58494.76446107,"t":1724745600}
+{"o":0.0018405168,"h":0.0018609844,"l":0.0017961819,"c":0.0018115489,"v":11532.37673241,"t":1724749200}
+{"o":0.0018115489,"h":0.0018502307,"l":0.0017710155,"c":0.0018149917,"v":22777.2236027,"t":1724752800}
+{"o":0.0018149917,"h":0.0018317729,"l":0.0017990068,"c":0.0018075822,"v":1905.75841846,"t":1724756400}
+{"o":0.0018075822,"h":0.0018304238,"l":0.0017428025,"c":0.0017737353,"v":23518.03586586,"t":1724760000}
+{"o":0.0017737353,"h":0.0018906339,"l":0.0017387826,"c":0.0018234614,"v":54701.7429638,"t":1724763600}
+{"o":0.0018234614,"h":0.0019567952,"l":0.0018044247,"c":0.0018457526,"v":61526.35121088,"t":1724767200}
+{"o":0.0018457526,"h":0.0018577717,"l":0.0018061889,"c":0.001827574,"v":17155.76307181,"t":1724770800}
+{"o":0.001827574,"h":0.0018331875,"l":0.0016414444,"c":0.0017747478,"v":111218.68427734,"t":1724774400}
+{"o":0.0017747478,"h":0.0017991737,"l":0.0017514897,"c":0.0017789651,"v":6471.123795,"t":1724778000}
+{"o":0.0017789651,"h":0.0018055878,"l":0.0017647961,"c":0.0017695882,"v":12681.96067555,"t":1724781600}
+{"o":0.0017695882,"h":0.0018474006,"l":0.0017683306,"c":0.0018123884,"v":26172.02218732,"t":1724785200}
+{"o":0.0018123884,"h":0.0018268848,"l":0.0017831104,"c":0.0018030189,"v":5267.5303519,"t":1724788800}
+{"o":0.0018030189,"h":0.0018830244,"l":0.001666724,"c":0.0017996294,"v":87778.12842618,"t":1724792400}
+{"o":0.0017996294,"h":0.0018787804,"l":0.0016985047,"c":0.0017424589,"v":105805.96901483,"t":1724796000}
+{"o":0.0017424589,"h":0.0017559939,"l":0.0016895075,"c":0.001715715,"v":43395.11557766,"t":1724799600}
+{"o":0.001715715,"h":0.0017329518,"l":0.001650902,"c":0.0017104576,"v":50800.16159861,"t":1724803200}
+{"o":0.0017104576,"h":0.0017729264,"l":0.001695641,"c":0.0017503738,"v":41618.83439694,"t":1724806800}
+{"o":0.0017503738,"h":0.0017735454,"l":0.0017165675,"c":0.0017271414,"v":9068.75561989,"t":1724810400}
+{"o":0.0017271414,"h":0.0017463469,"l":0.0016960927,"c":0.0017275739,"v":8813.81853509,"t":1724814000}
+{"o":0.0017275739,"h":0.0017386758,"l":0.0016318138,"c":0.0016936884,"v":68333.26086938,"t":1724817600}
+{"o":0.0016936884,"h":0.0017181983,"l":0.0016754462,"c":0.0016970843,"v":5038.25110599,"t":1724821200}
+{"o":0.0016970843,"h":0.001718463,"l":0.0016958013,"c":0.001710046,"v":4245.5773075,"t":1724824800}
+{"o":0.001710046,"h":0.0017586518,"l":0.001640064,"c":0.001692821,"v":19485.15741123,"t":1724828400}
+{"o":0.001692821,"h":0.0019646363,"l":0.0016654583,"c":0.0018481134,"v":238141.0944277899,"t":1724832000}
+{"o":0.0018481134,"h":0.0019452381,"l":0.0018108757,"c":0.0018586487,"v":80349.3783725599,"t":1724835600}
+{"o":0.0018586487,"h":0.0018807602,"l":0.001774698,"c":0.0017901423,"v":28466.19193292,"t":1724839200}
+{"o":0.0017901423,"h":0.0018712602,"l":0.0017788305,"c":0.0018495796,"v":28714.58715065,"t":1724842800}
+{"o":0.0018495796,"h":0.0018555639,"l":0.0018026102,"c":0.0018386078,"v":7553.75278331,"t":1724846400}
+{"o":0.0018386078,"h":0.0018698691,"l":0.0018119886,"c":0.0018473973,"v":4691.28897528,"t":1724850000}
+{"o":0.0018473973,"h":0.0019080797,"l":0.00179495,"c":0.0018196797,"v":28770.72795487,"t":1724853600}
+{"o":0.0018196797,"h":0.0021485237,"l":0.0018065927,"c":0.002058827,"v":359225.9350231491,"t":1724857200}
+{"o":0.002058827,"h":0.0021202257,"l":0.0018968726,"c":0.0019690003,"v":72389.62466842,"t":1724860800}
+{"o":0.0019690003,"h":0.0020530862,"l":0.0019560864,"c":0.0020234472,"v":56410.46421252,"t":1724864400}
+{"o":0.0020234472,"h":0.0020258317,"l":0.0018137512,"c":0.0018793568,"v":141781.5329985402,"t":1724868000}
+{"o":0.0018793568,"h":0.0019194735,"l":0.0018606806,"c":0.0019021113,"v":15032.08663433,"t":1724871600}
+{"o":0.0019021113,"h":0.0019526702,"l":0.0018700739,"c":0.0019121817,"v":29919.46302752,"t":1724875200}
+{"o":0.0019121817,"h":0.0019546221,"l":0.0018900776,"c":0.001926781,"v":24435.99200875,"t":1724878800}
+{"o":0.001926781,"h":0.0019629832,"l":0.0018926653,"c":0.0019228268,"v":12252.4750779,"t":1724882400}
+{"o":0.0019228268,"h":0.0019283823,"l":0.0018854745,"c":0.0018981001,"v":11977.29200603,"t":1724886000}
+{"o":0.0018981001,"h":0.0019089265,"l":0.0018781844,"c":0.0018871083,"v":1847.37322433,"t":1724889600}
+{"o":0.0018871083,"h":0.0019592177,"l":0.001880311,"c":0.0019308487,"v":14983.76870405,"t":1724893200}
+{"o":0.0019308487,"h":0.0019725839,"l":0.0019216369,"c":0.0019510993,"v":7079.60022021,"t":1724896800}
+{"o":0.0019510993,"h":0.0019972868,"l":0.0019477695,"c":0.001975101,"v":8460.8353281,"t":1724900400}
+{"o":0.001975101,"h":0.0019828734,"l":0.0019187701,"c":0.001935322,"v":10031.2850859,"t":1724904000}
+{"o":0.001935322,"h":0.0020011619,"l":0.001900415,"c":0.0019376802,"v":32294.57154795,"t":1724907600}
+{"o":0.0019376802,"h":0.0019732849,"l":0.0019195324,"c":0.0019362228,"v":13766.04437671,"t":1724911200}
+{"o":0.0019362228,"h":0.0019395515,"l":0.0018839222,"c":0.0018977187,"v":11014.27651937,"t":1724914800}
+{"o":0.0018977187,"h":0.0020452957,"l":0.0018864143,"c":0.0019296581,"v":86897.96999133,"t":1724918400}
+{"o":0.0019296581,"h":0.0019398001,"l":0.0018865138,"c":0.0019067825,"v":19999.60956015,"t":1724922000}
+{"o":0.0019067825,"h":0.0019225605,"l":0.0018954935,"c":0.0019176821,"v":3774.92011183,"t":1724925600}
+{"o":0.0019176821,"h":0.0019693146,"l":0.0018892946,"c":0.0019180294,"v":27485.56293713,"t":1724929200}
+{"o":0.0019180294,"h":0.001947183,"l":0.0018965015,"c":0.0019328931,"v":11365.76316817,"t":1724932800}
+{"o":0.0019328931,"h":0.0019476173,"l":0.0019147263,"c":0.0019281974,"v":5879.79246121,"t":1724936400}
+{"o":0.0019281974,"h":0.0019512167,"l":0.0018966962,"c":0.0019195018,"v":14529.25738577,"t":1724940000}
+{"o":0.0019195018,"h":0.0019447128,"l":0.0018779941,"c":0.0019078127,"v":20001.59514227,"t":1724943600}
+{"o":0.0019078127,"h":0.0019785689,"l":0.001872097,"c":0.0019067867,"v":32515.74300938,"t":1724947200}
+{"o":0.0019067867,"h":0.0019200659,"l":0.0018850512,"c":0.0018942897,"v":25549.20656058,"t":1724950800}
+{"o":0.0018942897,"h":0.0019662947,"l":0.0018206383,"c":0.0019185715,"v":36991.16503316,"t":1724954400}
+{"o":0.0019185715,"h":0.0019450619,"l":0.0018576618,"c":0.0018711572,"v":17917.53941767,"t":1724958000}
+{"o":0.0018711572,"h":0.0018972209,"l":0.0018129717,"c":0.0018738315,"v":27122.76229437,"t":1724961600}
+{"o":0.0018738315,"h":0.0018946588,"l":0.0018604003,"c":0.0018807947,"v":4653.78792099,"t":1724965200}
+{"o":0.0018807947,"h":0.0018979908,"l":0.0017918679,"c":0.0018457225,"v":61490.05889087,"t":1724968800}
+{"o":0.0018457225,"h":0.001865146,"l":0.0018271269,"c":0.0018519807,"v":9330.34282302,"t":1724972400}
+{"o":0.0018519807,"h":0.001862875,"l":0.0018241362,"c":0.001852201,"v":2702.02074938,"t":1724976000}
+{"o":0.001852201,"h":0.0018686421,"l":0.0018211026,"c":0.001860525,"v":13394.44024342,"t":1724979600}
+{"o":0.001860525,"h":0.0018805143,"l":0.0018420812,"c":0.0018549653,"v":474.18313278,"t":1724983200}
+{"o":0.0018549653,"h":0.0018755051,"l":0.001854553,"c":0.0018703773,"v":1944.5028424,"t":1724986800}
+{"o":0.0018703773,"h":0.0018973848,"l":0.0018540099,"c":0.001863795,"v":6745.01414247,"t":1724990400}
+{"o":0.001863795,"h":0.0018977336,"l":0.0018451885,"c":0.0018767388,"v":13147.46153139,"t":1724994000}
+{"o":0.0018767388,"h":0.0019168446,"l":0.0018298426,"c":0.001882058,"v":32772.55780243,"t":1724997600}
+{"o":0.001882058,"h":0.0019062707,"l":0.0018765617,"c":0.0018899813,"v":3250.56857357,"t":1725001200}
+{"o":0.0018899813,"h":0.001964236,"l":0.0018601713,"c":0.0019065075,"v":55966.2781195,"t":1725004800}
+{"o":0.0019065075,"h":0.0019187763,"l":0.0018598609,"c":0.0018654569,"v":36616.19740947,"t":1725008400}
+{"o":0.0018654569,"h":0.0018953156,"l":0.0018626742,"c":0.0018745198,"v":6744.10972018,"t":1725012000}
+{"o":0.0018745198,"h":0.0019063874,"l":0.0018603702,"c":0.0018798593,"v":19857.58151384,"t":1725015600}
+{"o":0.0018798593,"h":0.0019049512,"l":0.0018411619,"c":0.0018769818,"v":1569.31496224,"t":1725019200}
+{"o":0.0018769818,"h":0.0019097427,"l":0.0018176407,"c":0.0018293082,"v":23225.7372167,"t":1725022800}
+{"o":0.0018293082,"h":0.002014567,"l":0.001821853,"c":0.0018881134,"v":67416.2963158,"t":1725026400}
+{"o":0.0018881134,"h":0.0019428706,"l":0.0018080036,"c":0.0018622924,"v":47897.56511216,"t":1725030000}
+{"o":0.0018622924,"h":0.0019227481,"l":0.0017832186,"c":0.0018494371,"v":51899.13989777,"t":1725033600}
+{"o":0.0018494371,"h":0.0018844642,"l":0.0017992587,"c":0.0018517352,"v":32426.16597827,"t":1725037200}
+{"o":0.0018517352,"h":0.0018742757,"l":0.0017954369,"c":0.0018365541,"v":12660.71594055,"t":1725040800}
+{"o":0.0018365541,"h":0.0018721339,"l":0.0018365541,"c":0.0018585188,"v":6903.58851537,"t":1725044400}
+{"o":0.0018585188,"h":0.0018966772,"l":0.0018413783,"c":0.0018809399,"v":9821.15800146,"t":1725048000}
+{"o":0.0018809399,"h":0.001894113,"l":0.0018465442,"c":0.0018813092,"v":14793.50345188,"t":1725051600}
+{"o":0.0018813092,"h":0.0019106949,"l":0.0018605307,"c":0.0018906299,"v":6848.9439836,"t":1725055200}
+{"o":0.0018906299,"h":0.0019128384,"l":0.0018779579,"c":0.0018866792,"v":6704.04886328,"t":1725058800}
+{"o":0.0018866792,"h":0.0018884026,"l":0.0018534963,"c":0.0018779992,"v":6214.08308871,"t":1725062400}
+{"o":0.0018779992,"h":0.0018839735,"l":0.0018643438,"c":0.0018753523,"v":1375.96312925,"t":1725066000}
+{"o":0.0018753523,"h":0.0018809878,"l":0.0018549312,"c":0.0018554489,"v":1849.73752681,"t":1725069600}
+{"o":0.0018554489,"h":0.0018675953,"l":0.0018442847,"c":0.0018632202,"v":2053.14290028,"t":1725073200}
+{"o":0.0018632202,"h":0.0018642374,"l":0.0018435219,"c":0.0018535118,"v":1755.10227428,"t":1725076800}
+{"o":0.0018535118,"h":0.0018671889,"l":0.0018290701,"c":0.0018468039,"v":2871.15316759,"t":1725080400}
+{"o":0.0018468039,"h":0.001850791,"l":0.001814778,"c":0.001822675,"v":6453.2494446,"t":1725084000}
+{"o":0.001822675,"h":0.0018314078,"l":0.0018144603,"c":0.0018250516,"v":1036.01567117,"t":1725087600}
+{"o":0.0018250516,"h":0.0018558109,"l":0.0017683163,"c":0.0017940264,"v":21513.73881656,"t":1725091200}
+{"o":0.0017940264,"h":0.0018267787,"l":0.0017817936,"c":0.0017957789,"v":19067.69205184,"t":1725094800}
+{"o":0.0017957789,"h":0.0018184343,"l":0.0017840985,"c":0.0018040276,"v":2052.52907732,"t":1725098400}
+{"o":0.0018040276,"h":0.0018095448,"l":0.001774923,"c":0.0017888364,"v":10018.73254924,"t":1725102000}
+{"o":0.0017888364,"h":0.0018318449,"l":0.0017742465,"c":0.001819494,"v":22821.51036884,"t":1725105600}
+{"o":0.001819494,"h":0.0018408437,"l":0.0016989019,"c":0.0017538376,"v":71131.31892177,"t":1725109200}
+{"o":0.0017538376,"h":0.0018073377,"l":0.0017343552,"c":0.0017723445,"v":33464.94968951,"t":1725112800}
+{"o":0.0017723445,"h":0.0017999448,"l":0.0017669634,"c":0.001772797,"v":12105.70427804,"t":1725116400}
+{"o":0.001772797,"h":0.0017954235,"l":0.001741293,"c":0.0017629591,"v":23778.17531778,"t":1725120000}
+{"o":0.0017629591,"h":0.0017938107,"l":0.0017545524,"c":0.0017678886,"v":7468.74764585,"t":1725123600}
+{"o":0.0017678886,"h":0.00179162,"l":0.0017316483,"c":0.0017517827,"v":44110.37523641,"t":1725127200}
+{"o":0.0017517827,"h":0.0018572083,"l":0.0017505782,"c":0.0018438545,"v":43957.62130032,"t":1725130800}
+{"o":0.0018438545,"h":0.0018583694,"l":0.0017489571,"c":0.001752183,"v":35042.40417136,"t":1725134400}
+{"o":0.001752183,"h":0.0020540109,"l":0.0017400022,"c":0.0019201437,"v":211908.0031197299,"t":1725138000}
+{"o":0.0019201437,"h":0.0020394805,"l":0.0019159719,"c":0.0020023792,"v":67983.94964647,"t":1725141600}
+{"o":0.0020023792,"h":0.0020271741,"l":0.0019973657,"c":0.0020160544,"v":7403.4967677,"t":1725145200}
+{"o":0.0020160544,"h":0.0021064793,"l":0.0020083898,"c":0.0020564709,"v":56539.4388615699,"t":1725148800}
+{"o":0.0020564709,"h":0.002096207,"l":0.001943552,"c":0.0019777637,"v":26057.51360208,"t":1725152400}
+{"o":0.0019777637,"h":0.0019970854,"l":0.0019646278,"c":0.0019703984,"v":4051.62459403,"t":1725156000}
+{"o":0.0019703984,"h":0.0020349263,"l":0.0019632377,"c":0.0020116951,"v":18646.23343348,"t":1725159600}
+{"o":0.0020116951,"h":0.002024948,"l":0.0019890556,"c":0.0020094484,"v":9487.06978054,"t":1725163200}
+{"o":0.0020094484,"h":0.0020505177,"l":0.00195622,"c":0.0019946044,"v":5556.51158435,"t":1725166800}
+{"o":0.0019946044,"h":0.0020019717,"l":0.0019678958,"c":0.0019714932,"v":3000.09869457,"t":1725170400}
+{"o":0.0019714932,"h":0.0019935432,"l":0.0019487747,"c":0.0019720665,"v":2898.9840425,"t":1725174000}
+{"o":0.0019720665,"h":0.00199671,"l":0.0019318989,"c":0.0019688285,"v":15477.17358079,"t":1725177600}
+{"o":0.0019688285,"h":0.0019755176,"l":0.0018761812,"c":0.0019161608,"v":34121.73056772,"t":1725181200}
+{"o":0.0019161608,"h":0.0019306287,"l":0.0018853876,"c":0.0019219885,"v":10445.24823295,"t":1725184800}
+{"o":0.0019219885,"h":0.0021689402,"l":0.001888686,"c":0.0020849318,"v":94954.6994237201,"t":1725188400}
+{"o":0.0020849318,"h":0.0022065074,"l":0.0020415425,"c":0.0020585536,"v":81411.5990116599,"t":1725192000}
+{"o":0.0020585536,"h":0.0021054015,"l":0.0020146448,"c":0.0020379473,"v":23800.21316273,"t":1725195600}
+{"o":0.0020379473,"h":0.0020617342,"l":0.0019182332,"c":0.0019771442,"v":46918.4610605,"t":1725199200}
+{"o":0.0019771442,"h":0.0019821182,"l":0.0018722206,"c":0.0019101245,"v":31603.05575399,"t":1725202800}
+{"o":0.0019101245,"h":0.0019530712,"l":0.0018690978,"c":0.0019193092,"v":22767.64611559,"t":1725206400}
+{"o":0.0019193092,"h":0.0019878951,"l":0.0019015509,"c":0.0019581931,"v":32444.03086952,"t":1725210000}
+{"o":0.0019581931,"h":0.0020219594,"l":0.0019193425,"c":0.0019384667,"v":28414.96467328,"t":1725213600}
+{"o":0.0019384667,"h":0.0019991004,"l":0.0019219387,"c":0.0019632163,"v":56890.04568374,"t":1725217200}
+{"o":0.0019632163,"h":0.0019771788,"l":0.0019302744,"c":0.0019540328,"v":3529.17473734,"t":1725220800}
+{"o":0.0019540328,"h":0.0019872345,"l":0.0019182774,"c":0.0019352596,"v":9590.55836064,"t":1725224400}
+{"o":0.0019352596,"h":0.0020304549,"l":0.0018371553,"c":0.0019164221,"v":18294.67607569,"t":1725228000}
+{"o":0.0019164221,"h":0.0019509908,"l":0.0018771818,"c":0.0019224171,"v":6950.46544623,"t":1725231600}
+{"o":0.0019224171,"h":0.0019893876,"l":0.0018951573,"c":0.0019371778,"v":14329.76479657,"t":1725235200}
+{"o":0.0019371778,"h":0.0019666808,"l":0.0019244749,"c":0.0019573839,"v":242.74392962,"t":1725238800}
+{"o":0.0019573839,"h":0.0019867491,"l":0.0019371112,"c":0.0019650068,"v":5730.44459134,"t":1725242400}
+{"o":0.0019650068,"h":0.0019727726,"l":0.0019286215,"c":0.0019333459,"v":5682.1088808,"t":1725246000}
+{"o":0.0019333459,"h":0.0019776887,"l":0.0019032948,"c":0.0019591612,"v":1961.04220134,"t":1725249600}
+{"o":0.0019591612,"h":0.0019622939,"l":0.0018820032,"c":0.0019280959,"v":16842.53340764,"t":1725253200}
+{"o":0.0019280959,"h":0.001958546,"l":0.0018965282,"c":0.0019174539,"v":18519.8240498,"t":1725256800}
+{"o":0.0019174539,"h":0.001978845,"l":0.0018746752,"c":0.0019517885,"v":24496.94352459,"t":1725260400}
+{"o":0.0019517885,"h":0.0022080279,"l":0.0019074377,"c":0.0020124299,"v":111805.41874023,"t":1725264000}
+{"o":0.0020124299,"h":0.0020263851,"l":0.0019143271,"c":0.0019516862,"v":18312.21890067,"t":1725267600}
+{"o":0.0019516862,"h":0.0019783191,"l":0.0019108347,"c":0.0019336574,"v":13655.99309603,"t":1725271200}
+{"o":0.0019336574,"h":0.002139411,"l":0.0019242292,"c":0.0020567214,"v":160200.8724637102,"t":1725274800}
+{"o":0.0020567214,"h":0.0020770073,"l":0.0019766047,"c":0.0020101694,"v":37245.09464558,"t":1725278400}
+{"o":0.0020101694,"h":0.0020403276,"l":0.00195092,"c":0.0019970365,"v":15610.92286131,"t":1725282000}
+{"o":0.0019970365,"h":0.0020107418,"l":0.0019227922,"c":0.0019502189,"v":20339.29672827,"t":1725285600}
+{"o":0.0019502189,"h":0.0019734009,"l":0.0019404124,"c":0.0019704722,"v":4462.52120168,"t":1725289200}
+{"o":0.0019704722,"h":0.0020034683,"l":0.0019400346,"c":0.0019824721,"v":10175.14300728,"t":1725292800}
+{"o":0.0019824721,"h":0.0020177003,"l":0.0019567664,"c":0.0019965214,"v":4108.21131953,"t":1725296400}
+{"o":0.0019965214,"h":0.002179534,"l":0.0019651668,"c":0.0020843197,"v":130974.11758742,"t":1725300000}
+{"o":0.0020843197,"h":0.0021896792,"l":0.0020662575,"c":0.0021196407,"v":60777.51146109,"t":1725303600}
+{"o":0.0021196407,"h":0.0022002699,"l":0.0020795696,"c":0.0021544739,"v":47818.99845729,"t":1725307200}
+{"o":0.0021544739,"h":0.0023035587,"l":0.0021215667,"c":0.0022597635,"v":120494.6921648,"t":1725310800}
+{"o":0.0022597635,"h":0.0023103118,"l":0.0022472683,"c":0.0022677799,"v":12370.76230032,"t":1725314400}
+{"o":0.0022677799,"h":0.0023107866,"l":0.0022339251,"c":0.0022810946,"v":38551.80324839,"t":1725318000}
+{"o":0.0022810946,"h":0.0023357252,"l":0.0022692829,"c":0.0023052264,"v":21841.75682865,"t":1725321600}
+{"o":0.0023052264,"h":0.0023270271,"l":0.0022856986,"c":0.0023091863,"v":5973.93279534,"t":1725325200}
+{"o":0.0023091863,"h":0.0023458295,"l":0.0022573364,"c":0.0022844324,"v":17435.47937855,"t":1725328800}
+{"o":0.0022844324,"h":0.0022960294,"l":0.0022326924,"c":0.0022736718,"v":28323.70078121,"t":1725332400}
+{"o":0.0022736718,"h":0.0022904247,"l":0.0022431306,"c":0.0022587635,"v":5184.30138565,"t":1725336000}
+{"o":0.0022587635,"h":0.0023023868,"l":0.002246011,"c":0.0022850453,"v":6423.83464613,"t":1725339600}
+{"o":0.0022850453,"h":0.0023100987,"l":0.0022224863,"c":0.0022467672,"v":10156.00903779,"t":1725343200}
+{"o":0.0022467672,"h":0.0024023319,"l":0.0022155338,"c":0.0023219523,"v":64812.12281168,"t":1725346800}
+{"o":0.0023219523,"h":0.0023609982,"l":0.0022487106,"c":0.0022793073,"v":17204.62853969,"t":1725350400}
+{"o":0.0022793073,"h":0.0022990176,"l":0.0022132495,"c":0.0022291083,"v":33510.57817284,"t":1725354000}
+{"o":0.0022291083,"h":0.0022505688,"l":0.0021919212,"c":0.002200227,"v":9015.44750608,"t":1725357600}
+{"o":0.002200227,"h":0.0022150762,"l":0.0021449667,"c":0.0021548335,"v":16135.21637282,"t":1725361200}
+{"o":0.0021548335,"h":0.0021631226,"l":0.002034878,"c":0.0021006726,"v":47936.21043295,"t":1725364800}
+{"o":0.0021006726,"h":0.002161755,"l":0.0020000212,"c":0.0021043767,"v":59514.43683923,"t":1725368400}
+{"o":0.0021043767,"h":0.0021287914,"l":0.0020119925,"c":0.0020456267,"v":38530.51323205,"t":1725372000}
+{"o":0.0020456267,"h":0.0020765103,"l":0.002006313,"c":0.0020412429,"v":27312.21569288,"t":1725375600}
+{"o":0.0020412429,"h":0.0020593625,"l":0.0019792671,"c":0.0020056343,"v":57829.6584343,"t":1725379200}
+{"o":0.0020056343,"h":0.002145659,"l":0.0019833055,"c":0.0021076541,"v":39321.81874153,"t":1725382800}
+{"o":0.0021076541,"h":0.0021366509,"l":0.0020899123,"c":0.0021110257,"v":8243.75739122,"t":1725386400}
+{"o":0.0021110257,"h":0.0021249212,"l":0.0020523439,"c":0.0020725485,"v":11864.31094999,"t":1725390000}
+{"o":0.0020725485,"h":0.002093693,"l":0.0019990321,"c":0.0020619146,"v":50107.14582348,"t":1725393600}
+{"o":0.0020619146,"h":0.0020818985,"l":0.002037434,"c":0.0020460245,"v":3387.18802309,"t":1725397200}
+{"o":0.0020460245,"h":0.0020700822,"l":0.0020236323,"c":0.0020372277,"v":3939.61604226,"t":1725400800}
+{"o":0.0020372277,"h":0.0020750787,"l":0.0019962099,"c":0.0020314751,"v":25012.12664674,"t":1725404400}
+{"o":0.0020314751,"h":0.0021082594,"l":0.0020063353,"c":0.0020556594,"v":8998.56974678,"t":1725408000}
+{"o":0.0020556594,"h":0.0021501734,"l":0.0020240945,"c":0.0020576373,"v":30139.27049132,"t":1725411600}
+{"o":0.0020576373,"h":0.0020861983,"l":0.00203671,"c":0.0020552845,"v":5109.00914905,"t":1725415200}
+{"o":0.0020552845,"h":0.0020842578,"l":0.0020416309,"c":0.0020591921,"v":2999.46861003,"t":1725418800}
+{"o":0.0020591921,"h":0.0020937705,"l":0.0020550265,"c":0.0020786691,"v":6031.68356564,"t":1725422400}
+{"o":0.0020786691,"h":0.0021513774,"l":0.0020321436,"c":0.0020710437,"v":40017.0292435,"t":1725426000}
+{"o":0.0020710437,"h":0.0021086067,"l":0.0020298478,"c":0.0020794708,"v":9169.26399182,"t":1725429600}
+{"o":0.0020794708,"h":0.0021174485,"l":0.0020262762,"c":0.0020792362,"v":2314.71792044,"t":1725433200}
+{"o":0.0020792362,"h":0.002087443,"l":0.0020503809,"c":0.0020641874,"v":5730.24141509,"t":1725436800}
+{"o":0.0020641874,"h":0.0020852865,"l":0.0020276619,"c":0.002045822,"v":10452.81965324,"t":1725440400}
+{"o":0.002045822,"h":0.0020684842,"l":0.0020134678,"c":0.0020434734,"v":16803.90710518,"t":1725444000}
+{"o":0.0020434734,"h":0.0021394547,"l":0.0020073819,"c":0.0020469543,"v":63557.20277344,"t":1725447600}
+{"o":0.0020469543,"h":0.0021662627,"l":0.0020301431,"c":0.0020755433,"v":53793.95447174,"t":1725451200}
+{"o":0.0020755433,"h":0.0020875901,"l":0.002040418,"c":0.0020494446,"v":8669.6640744,"t":1725454800}
+{"o":0.0020494446,"h":0.0022907742,"l":0.0019555172,"c":0.0022079078,"v":174090.8569958099,"t":1725458400}
+{"o":0.0022079078,"h":0.0026375051,"l":0.0021503843,"c":0.0025550119,"v":378281.3954906999,"t":1725462000}
+{"o":0.0025550119,"h":0.0028081744,"l":0.0025305988,"c":0.0026684756,"v":192094.3383400601,"t":1725465600}
+{"o":0.0026684756,"h":0.0027454659,"l":0.0022607666,"c":0.002387392,"v":226242.3418409101,"t":1725469200}
+{"o":0.002387392,"h":0.0024437174,"l":0.0023050169,"c":0.0023627907,"v":76928.28197731,"t":1725472800}
+{"o":0.0023627907,"h":0.002522534,"l":0.0023275434,"c":0.0024183812,"v":81839.44924033,"t":1725476400}
+{"o":0.0024183812,"h":0.0024539987,"l":0.0023606996,"c":0.0023970322,"v":39027.94970638,"t":1725480000}
+{"o":0.0023970322,"h":0.0024171142,"l":0.0022770913,"c":0.0022856784,"v":42091.62051374,"t":1725483600}
+{"o":0.0022856784,"h":0.0023011527,"l":0.0021750428,"c":0.0022034459,"v":49819.62171858,"t":1725487200}
+{"o":0.0022034459,"h":0.0022610609,"l":0.0021012214,"c":0.0022549561,"v":168864.8717277101,"t":1725490800}
+{"o":0.0022549561,"h":0.0022897488,"l":0.0022313329,"c":0.0022722705,"v":10597.46666054,"t":1725494400}
+{"o":0.0022722705,"h":0.0023211662,"l":0.0022490487,"c":0.0022860159,"v":13269.7461148,"t":1725498000}
+{"o":0.0022860159,"h":0.0023526786,"l":0.0022755348,"c":0.0023348594,"v":42438.71908739,"t":1725501600}
+{"o":0.0023348594,"h":0.0023668546,"l":0.0022754686,"c":0.0023085554,"v":8953.08280904,"t":1725505200}
+{"o":0.0023085554,"h":0.002361217,"l":0.0022628752,"c":0.0023178634,"v":3615.29584733,"t":1725508800}
+{"o":0.0023178634,"h":0.0023437447,"l":0.0022921528,"c":0.0023140455,"v":3403.86920349,"t":1725512400}
+{"o":0.0023140455,"h":0.0024592946,"l":0.0022191716,"c":0.0023385431,"v":96564.5711978,"t":1725516000}
+{"o":0.0023385431,"h":0.0023574553,"l":0.0023051914,"c":0.0023196908,"v":14023.27697736,"t":1725519600}
+{"o":0.0023196908,"h":0.0023435148,"l":0.0022692829,"c":0.0022927999,"v":12517.21550188,"t":1725523200}
+{"o":0.0022927999,"h":0.0023209717,"l":0.0021990005,"c":0.0022099114,"v":31003.84842983,"t":1725526800}
+{"o":0.0022099114,"h":0.0022320226,"l":0.0021739333,"c":0.0021873727,"v":13874.79994177,"t":1725530400}
+{"o":0.0021873727,"h":0.0022076787,"l":0.0021706236,"c":0.0021794955,"v":4420.6733602,"t":1725534000}
+{"o":0.0021794955,"h":0.0022217836,"l":0.0021066668,"c":0.0021856677,"v":34376.70594051,"t":1725537600}
+{"o":0.0021856677,"h":0.0022951921,"l":0.0021486785,"c":0.0022642041,"v":39037.40970369,"t":1725541200}
+{"o":0.0022642041,"h":0.0024102938,"l":0.0022475957,"c":0.0023795396,"v":54589.90314446,"t":1725544800}
+{"o":0.0023795396,"h":0.0024174585,"l":0.0021198264,"c":0.0021663305,"v":92218.91953275,"t":1725548400}
+{"o":0.0021663305,"h":0.0021966288,"l":0.0020768799,"c":0.0021190426,"v":29626.95865044,"t":1725552000}
+{"o":0.0021190426,"h":0.0021339903,"l":0.0020226105,"c":0.0020692716,"v":60063.73356076,"t":1725555600}
+{"o":0.0020692716,"h":0.0021068692,"l":0.0020433338,"c":0.0020820322,"v":33792.37793261,"t":1725559200}
+{"o":0.0020820322,"h":0.0021610502,"l":0.0020681995,"c":0.002117839,"v":19882.13112519,"t":1725562800}
+{"o":0.002117839,"h":0.0021472595,"l":0.0021062542,"c":0.0021341997,"v":8964.87837492,"t":1725566400}
+{"o":0.0021341997,"h":0.0021551443,"l":0.0021071551,"c":0.0021280573,"v":5254.87403969,"t":1725570000}
+{"o":0.0021280573,"h":0.0021575596,"l":0.0020791727,"c":0.0021160994,"v":17737.6081212,"t":1725573600}
+{"o":0.0021160994,"h":0.0021528001,"l":0.002094054,"c":0.0021268155,"v":15062.48978862,"t":1725577200}
+{"o":0.0021268155,"h":0.0021779318,"l":0.0020895935,"c":0.0020995166,"v":15967.98429452,"t":1725580800}
+{"o":0.0020995166,"h":0.0021181336,"l":0.0020672557,"c":0.0020851627,"v":3179.5669879,"t":1725584400}
+{"o":0.0020851627,"h":0.0020955444,"l":0.0020542396,"c":0.002061633,"v":7812.30764721,"t":1725588000}
+{"o":0.002061633,"h":0.0020787093,"l":0.0020530072,"c":0.0020787093,"v":2802.75082259,"t":1725591600}
+{"o":0.0020787093,"h":0.0021080254,"l":0.0020648495,"c":0.0020931033,"v":6240.22336907,"t":1725595200}
+{"o":0.0020931033,"h":0.0021075718,"l":0.0020691074,"c":0.0020835297,"v":466.30401539,"t":1725598800}
+{"o":0.0020835297,"h":0.0020959254,"l":0.0020623426,"c":0.0020740567,"v":10228.9956466,"t":1725602400}
+{"o":0.0020740567,"h":0.0021392455,"l":0.0019284249,"c":0.0020561435,"v":74847.44297265,"t":1725606000}
+{"o":0.0020561435,"h":0.0020582579,"l":0.0017959742,"c":0.0019345643,"v":179323.8947817,"t":1725609600}
+{"o":0.0019345643,"h":0.0020478342,"l":0.0019101208,"c":0.0019681256,"v":59260.4726144,"t":1725613200}
+{"o":0.0019681256,"h":0.0019772148,"l":0.0019166567,"c":0.0019280236,"v":17048.92328807,"t":1725616800}
+{"o":0.0019280236,"h":0.0019688574,"l":0.0019174848,"c":0.0019536628,"v":17322.50255568,"t":1725620400}
+{"o":0.0019536628,"h":0.0020571335,"l":0.0018907692,"c":0.0019853229,"v":34896.16355406,"t":1725624000}
+{"o":0.0019853229,"h":0.0021127315,"l":0.0019443302,"c":0.0020034077,"v":61777.30091664,"t":1725627600}
+{"o":0.0020034077,"h":0.002048778,"l":0.0018985762,"c":0.0019333213,"v":59140.87787945,"t":1725631200}
+{"o":0.0019333213,"h":0.001997989,"l":0.0018933978,"c":0.0019744781,"v":52275.57611034,"t":1725634800}
+{"o":0.0019744781,"h":0.002019168,"l":0.001892727,"c":0.001961534,"v":46590.86188723,"t":1725638400}
+{"o":0.001961534,"h":0.0020129845,"l":0.0019082479,"c":0.0019481028,"v":18900.08306962,"t":1725642000}
+{"o":0.0019481028,"h":0.0019859834,"l":0.0018756091,"c":0.0019268905,"v":35936.69097982,"t":1725645600}
+{"o":0.0019268905,"h":0.0020024719,"l":0.0017564412,"c":0.001879411,"v":110617.6374097201,"t":1725649200}
+{"o":0.001879411,"h":0.0019777151,"l":0.0016437511,"c":0.0018824408,"v":249245.1208667801,"t":1725652800}
+{"o":0.0018824408,"h":0.0020763343,"l":0.0018272236,"c":0.0019971434,"v":97248.8887159599,"t":1725656400}
+{"o":0.0019971434,"h":0.0020231163,"l":0.001980979,"c":0.002005056,"v":5046.70261705,"t":1725660000}
+{"o":0.002005056,"h":0.0020303366,"l":0.0019960446,"c":0.0020218976,"v":6103.50403812,"t":1725663600}
+{"o":0.0020218976,"h":0.0020275451,"l":0.0019945083,"c":0.0020214985,"v":7513.38032805,"t":1725667200}
+{"o":0.0020214985,"h":0.002034569,"l":0.0019744962,"c":0.0019862451,"v":7146.53229728,"t":1725670800}
+{"o":0.0019862451,"h":0.001989826,"l":0.0019557432,"c":0.0019602054,"v":7106.12906684,"t":1725674400}
+{"o":0.0019602054,"h":0.001968123,"l":0.0019482203,"c":0.001959188,"v":2540.90113724,"t":1725678000}
+{"o":0.001959188,"h":0.0019723056,"l":0.0019324889,"c":0.0019501073,"v":2432.94012825,"t":1725681600}
+{"o":0.0019501073,"h":0.0020436667,"l":0.0019332506,"c":0.0019787085,"v":35970.9979174,"t":1725685200}
+{"o":0.0019787085,"h":0.0019923116,"l":0.0019517418,"c":0.0019630497,"v":10542.56923916,"t":1725688800}
+{"o":0.0019630497,"h":0.0019674686,"l":0.001908104,"c":0.0019210071,"v":9240.74059171,"t":1725692400}
+{"o":0.0019210071,"h":0.0019492292,"l":0.0018642815,"c":0.0019031807,"v":68926.34067543,"t":1725696000}
+{"o":0.0019031807,"h":0.0020482349,"l":0.0018929349,"c":0.0020062371,"v":64142.55249765,"t":1725699600}
+{"o":0.0020062371,"h":0.0020204587,"l":0.0019893852,"c":0.0020053556,"v":9732.48000142,"t":1725703200}
+{"o":0.0020053556,"h":0.0020082456,"l":0.0018605409,"c":0.001875961,"v":59253.1393028,"t":1725706800}
+{"o":0.001875961,"h":0.0019109898,"l":0.0018643376,"c":0.0018976361,"v":9896.22470437,"t":1725710400}
+{"o":0.0018976361,"h":0.0019824148,"l":0.001889217,"c":0.0019564919,"v":20954.14896403,"t":1725714000}
+{"o":0.0019564919,"h":0.0019690653,"l":0.0019387861,"c":0.0019396451,"v":4837.09367841,"t":1725717600}
+{"o":0.0019396451,"h":0.0020051977,"l":0.0019157406,"c":0.0019823955,"v":18849.82397928,"t":1725721200}
+{"o":0.0019823955,"h":0.0020187297,"l":0.0018860584,"c":0.0019151841,"v":39127.33489712,"t":1725724800}
+{"o":0.0019151841,"h":0.0019385345,"l":0.0018764589,"c":0.0018947989,"v":18041.38655095,"t":1725728400}
+{"o":0.0018947989,"h":0.0019156482,"l":0.0018727853,"c":0.0018903584,"v":2154.06831373,"t":1725732000}
+{"o":0.0018903584,"h":0.0019127061,"l":0.0018648611,"c":0.0018905353,"v":6623.98309595,"t":1725735600}
+{"o":0.0018905353,"h":0.0019078174,"l":0.0018709593,"c":0.0018887291,"v":5047.68306696,"t":1725739200}
+{"o":0.0018887291,"h":0.0019056724,"l":0.0018312323,"c":0.0018453055,"v":21901.69195389,"t":1725742800}
+{"o":0.0018453055,"h":0.0018760512,"l":0.0018352476,"c":0.0018426927,"v":6574.01064131,"t":1725746400}
+{"o":0.0018426927,"h":0.0018610682,"l":0.0016951654,"c":0.0018001176,"v":75224.21996584,"t":1725750000}
+{"o":0.0018001176,"h":0.0018573614,"l":0.001790163,"c":0.0018444128,"v":43430.19068878,"t":1725753600}
+{"o":0.0018444128,"h":0.0018615664,"l":0.0018337418,"c":0.0018432056,"v":2310.40337238,"t":1725757200}
+{"o":0.0018432056,"h":0.0018528872,"l":0.0018360234,"c":0.0018437577,"v":40.67247128,"t":1725760800}
+{"o":0.0018437577,"h":0.0018583452,"l":0.0018385457,"c":0.0018420674,"v":1623.47910777,"t":1725764400}
+{"o":0.0018420674,"h":0.0018633333,"l":0.0018353974,"c":0.0018486609,"v":2879.59938394,"t":1725768000}
+{"o":0.0018486609,"h":0.0018614776,"l":0.0018423892,"c":0.0018513655,"v":749.24636705,"t":1725771600}
+{"o":0.0018513655,"h":0.0018634058,"l":0.0018417062,"c":0.0018472593,"v":472.73002086,"t":1725775200}
+{"o":0.0018472593,"h":0.0018759197,"l":0.0018228941,"c":0.0018563276,"v":6469.30785974,"t":1725778800}
+{"o":0.0018563276,"h":0.0018622696,"l":0.0012724996,"c":0.0017978008,"v":497283.7368878697,"t":1725782400}
+{"o":0.0017978008,"h":0.0018280854,"l":0.0017401342,"c":0.0018069002,"v":54577.34690939,"t":1725786000}
+{"o":0.0018069002,"h":0.0018077387,"l":0.0017460703,"c":0.0017747257,"v":25784.65835196,"t":1725789600}
+{"o":0.0017747257,"h":0.001795506,"l":0.001728241,"c":0.0017725086,"v":31909.99828482,"t":1725793200}
+{"o":0.0017725086,"h":0.0018909944,"l":0.0017245817,"c":0.0018171135,"v":95879.98469649,"t":1725796800}
+{"o":0.0018171135,"h":0.0018233069,"l":0.0017431078,"c":0.0017545482,"v":27118.95355056,"t":1725800400}
+{"o":0.0017545482,"h":0.0018358418,"l":0.0017417567,"c":0.0017665699,"v":33739.38026148,"t":1725804000}
+{"o":0.0017665699,"h":0.00178755,"l":0.0016650007,"c":0.001735987,"v":86072.82358717,"t":1725807600}
+{"o":0.001735987,"h":0.0017666431,"l":0.001707467,"c":0.0017459761,"v":26023.63880778,"t":1725811200}
+{"o":0.0017459761,"h":0.0017643952,"l":0.0017248833,"c":0.0017435092,"v":9924.24308777,"t":1725814800}
+{"o":0.0017435092,"h":0.001758684,"l":0.0017399891,"c":0.0017474731,"v":881.72304043,"t":1725818400}
+{"o":0.0017474731,"h":0.0017632246,"l":0.001659747,"c":0.0017260122,"v":41722.93399974,"t":1725822000}
+{"o":0.0017260122,"h":0.0017606785,"l":0.0017227381,"c":0.0017545446,"v":10444.85129029,"t":1725825600}
+{"o":0.0017545446,"h":0.0017572919,"l":0.00172991,"c":0.0017452736,"v":5674.74685421,"t":1725829200}
+{"o":0.0017452736,"h":0.0018089855,"l":0.0016687702,"c":0.0017477405,"v":104878.18894817,"t":1725832800}
+{"o":0.0017477405,"h":0.0017619289,"l":0.0017235624,"c":0.0017486686,"v":3230.65684774,"t":1725836400}
+{"o":0.0017486686,"h":0.0017974579,"l":0.0017315163,"c":0.0017473112,"v":16469.27767838,"t":1725840000}
+{"o":0.0017473112,"h":0.0017751682,"l":0.0017194154,"c":0.0017546523,"v":9162.39512317,"t":1725843600}
+{"o":0.0017546523,"h":0.0017785291,"l":0.0017430159,"c":0.001763242,"v":2987.76518927,"t":1725847200}
+{"o":0.001763242,"h":0.0017967287,"l":0.0016696899,"c":0.0017372103,"v":81099.00853149,"t":1725850800}
+{"o":0.0017372103,"h":0.0017685121,"l":0.0017344927,"c":0.0017553074,"v":8121.99330563,"t":1725854400}
+{"o":0.0017553074,"h":0.0017657474,"l":0.0017272204,"c":0.001739724,"v":4706.62545848,"t":1725858000}
+{"o":0.001739724,"h":0.0017889382,"l":0.0017151689,"c":0.0017529887,"v":29080.65614671,"t":1725861600}
+{"o":0.0017529887,"h":0.0017879179,"l":0.0016920828,"c":0.0016964709,"v":56601.99424162,"t":1725865200}
+{"o":0.0016964709,"h":0.0017078167,"l":0.0016200668,"c":0.001681372,"v":41741.49606865,"t":1725868800}
+{"o":0.001681372,"h":0.0017996353,"l":0.0016490478,"c":0.0017035195,"v":104056.0573827599,"t":1725872400}
+{"o":0.0017035195,"h":0.0017270801,"l":0.0016663606,"c":0.001682177,"v":12274.36184591,"t":1725876000}
+{"o":0.001682177,"h":0.0016913611,"l":0.0016298479,"c":0.0016597228,"v":50671.41225207,"t":1725879600}
+{"o":0.0016597228,"h":0.0016770245,"l":0.0015233821,"c":0.0015798384,"v":173982.8329719,"t":1725883200}
+{"o":0.0015798384,"h":0.0016317576,"l":0.0015645776,"c":0.0016127073,"v":27168.74020182,"t":1725886800}
+{"o":0.0016127073,"h":0.0016631479,"l":0.001376049,"c":0.0015606334,"v":197557.6661499399,"t":1725890400}
+{"o":0.0015606334,"h":0.001654961,"l":0.0015218514,"c":0.0016144144,"v":70327.57744396,"t":1725894000}
+{"o":0.0016144144,"h":0.0016697263,"l":0.0015490004,"c":0.0015954254,"v":31466.67903415,"t":1725897600}
+{"o":0.0015954254,"h":0.0016284411,"l":0.0015469809,"c":0.0015613789,"v":43863.55754244,"t":1725901200}
+{"o":0.0015613789,"h":0.0015827757,"l":0.0015427523,"c":0.0015713822,"v":10878.88872871,"t":1725904800}
+{"o":0.0015713822,"h":0.001672275,"l":0.0015485171,"c":0.0016350052,"v":57412.7895695,"t":1725908400}
+{"o":0.0016350052,"h":0.0017061771,"l":0.0016187843,"c":0.001654145,"v":34388.67605034,"t":1725912000}
+{"o":0.001654145,"h":0.0016779243,"l":0.0015752606,"c":0.0015995348,"v":29730.39371693,"t":1725915600}
+{"o":0.0015995348,"h":0.0016218455,"l":0.0015518795,"c":0.001574267,"v":20528.45147001,"t":1725919200}
+{"o":0.001574267,"h":0.001604943,"l":0.0015582802,"c":0.0015856881,"v":8672.96532223,"t":1725922800}
+{"o":0.0015856881,"h":0.0016048161,"l":0.0015568354,"c":0.0015740966,"v":3591.01606269,"t":1725926400}
+{"o":0.0015740966,"h":0.0015906005,"l":0.0015009638,"c":0.0015249646,"v":55992.02746312,"t":1725930000}
+{"o":0.0015249646,"h":0.0016208744,"l":0.0014893003,"c":0.0015783045,"v":84569.7158489099,"t":1725933600}
+{"o":0.0015783045,"h":0.0015992206,"l":0.0015399419,"c":0.0015905442,"v":27624.07747066,"t":1725937200}
+{"o":0.0015905442,"h":0.0016013133,"l":0.0015342423,"c":0.0015492527,"v":33818.08278111,"t":1725940800}
+{"o":0.0015492527,"h":0.0015665073,"l":0.0015303632,"c":0.0015429208,"v":9562.35130873,"t":1725944400}
+{"o":0.0015429208,"h":0.0015525775,"l":0.0015097153,"c":0.0015243402,"v":16861.68207732,"t":1725948000}
+{"o":0.0015243402,"h":0.0015385211,"l":0.0014890311,"c":0.0014973327,"v":24063.74490369,"t":1725951600}
+{"o":0.0014973327,"h":0.0015081641,"l":0.0014585771,"c":0.0014755865,"v":21777.69666792,"t":1725955200}
+{"o":0.0014755865,"h":0.0014917056,"l":0.001342974,"c":0.0014463477,"v":181271.9613873301,"t":1725958800}
+{"o":0.0014463477,"h":0.0015235764,"l":0.0014378811,"c":0.0014868766,"v":54934.54973722,"t":1725962400}
+{"o":0.0014868766,"h":0.0015006066,"l":0.0014810277,"c":0.0014878238,"v":32563.82759425,"t":1725966000}
+{"o":0.0014878238,"h":0.0016985636,"l":0.001483381,"c":0.0016253995,"v":121927.31383588,"t":1725969600}
+{"o":0.0016253995,"h":0.0016382177,"l":0.0015275534,"c":0.0015461514,"v":102347.0736682499,"t":1725973200}
+{"o":0.0015461514,"h":0.0015988065,"l":0.0015025331,"c":0.0015605712,"v":49862.66920643,"t":1725976800}
+{"o":0.0015605712,"h":0.0015788171,"l":0.0014993186,"c":0.0015475332,"v":34619.02190501,"t":1725980400}
+{"o":0.0015475332,"h":0.0015956606,"l":0.0015331794,"c":0.0015758232,"v":29844.85904848,"t":1725984000}
+{"o":0.0015758232,"h":0.0015881791,"l":0.0014967798,"c":0.0015358056,"v":40418.27648233,"t":1725987600}
+{"o":0.0015358056,"h":0.0015530061,"l":0.0014871216,"c":0.0015298984,"v":34990.5788686,"t":1725991200}
+{"o":0.0015298984,"h":0.0015530913,"l":0.001508181,"c":0.0015234998,"v":28533.44137412,"t":1725994800}
+{"o":0.0015234998,"h":0.0015880817,"l":0.0014876315,"c":0.0015548363,"v":53279.31004941,"t":1725998400}
+{"o":0.0015548363,"h":0.0016005613,"l":0.00154766,"c":0.0015947932,"v":21722.90538051,"t":1726002000}
+{"o":0.0015947932,"h":0.0017603868,"l":0.0015864351,"c":0.0017378021,"v":131742.6832727401,"t":1726005600}
+{"o":0.0017378021,"h":0.0017799037,"l":0.0015945301,"c":0.0016634734,"v":106848.7452913,"t":1726009200}
+{"o":0.0016634734,"h":0.0017128823,"l":0.0016126602,"c":0.0016570578,"v":75240.55241374,"t":1726012800}
+{"o":0.0016570578,"h":0.0016973198,"l":0.0016351967,"c":0.0016643615,"v":16781.51005392,"t":1726016400}
+{"o":0.0016643615,"h":0.0016652183,"l":0.0016518601,"c":0.0016574485,"v":0.0,"t":1726020000}
+{"o":0.0016574485,"h":0.0016656748,"l":0.0016387421,"c":0.0016472119,"v":3028.30392651,"t":1726023600}
+{"o":0.0016472119,"h":0.0016725878,"l":0.0015817946,"c":0.0016021108,"v":12945.85668362,"t":1726027200}
+{"o":0.0016021108,"h":0.001660069,"l":0.0015955749,"c":0.0016076389,"v":31916.465545,"t":1726030800}
+{"o":0.0016076389,"h":0.0016165677,"l":0.001561886,"c":0.0015951937,"v":23817.47690447,"t":1726034400}
+{"o":0.0015951937,"h":0.0015963943,"l":0.0015474692,"c":0.0015546344,"v":27587.88737773,"t":1726038000}
+{"o":0.0015546344,"h":0.0016074669,"l":0.001542094,"c":0.0015823552,"v":61896.64012157,"t":1726041600}
+{"o":0.0015823552,"h":0.0015883928,"l":0.0015497793,"c":0.0015598067,"v":9995.4446201,"t":1726045200}
+{"o":0.0015598067,"h":0.0015873846,"l":0.0015173151,"c":0.0015342152,"v":17777.19155231,"t":1726048800}
+{"o":0.0015342152,"h":0.0015487966,"l":0.00151487,"c":0.0015351186,"v":10970.68212858,"t":1726052400}
+{"o":0.0015351186,"h":0.0015582062,"l":0.0015182648,"c":0.001530243,"v":11505.92452655,"t":1726056000}
+{"o":0.001530243,"h":0.0015767953,"l":0.0014579742,"c":0.0015162391,"v":31867.36395042,"t":1726059600}
+{"o":0.0015162391,"h":0.001537557,"l":0.0014932468,"c":0.001499344,"v":7994.15976871,"t":1726063200}
+{"o":0.001499344,"h":0.0016000085,"l":0.0014634742,"c":0.0015637971,"v":38435.07734707,"t":1726066800}
+{"o":0.0015637971,"h":0.0016750015,"l":0.0015370251,"c":0.0016330206,"v":84075.4066623201,"t":1726070400}
+{"o":0.0016330206,"h":0.0016421024,"l":0.0015791312,"c":0.0015946291,"v":40906.61264486,"t":1726074000}
+{"o":0.0015946291,"h":0.0016410662,"l":0.0015627249,"c":0.0015780905,"v":35155.10259794,"t":1726077600}
+{"o":0.0015780905,"h":0.0015923917,"l":0.0015403426,"c":0.0015723288,"v":45703.35544917,"t":1726081200}
+{"o":0.0015723288,"h":0.0015814752,"l":0.00154665,"c":0.0015670581,"v":22514.44206878,"t":1726084800}
+{"o":0.0015670581,"h":0.0015895998,"l":0.0015554323,"c":0.0015627514,"v":19442.24132684,"t":1726088400}
+{"o":0.0015627514,"h":0.0015654009,"l":0.001537769,"c":0.0015445023,"v":10045.09632666,"t":1726092000}
+{"o":0.0015445023,"h":0.0015546266,"l":0.0015407303,"c":0.0015460529,"v":595.97985275,"t":1726095600}
+{"o":0.0015460529,"h":0.0015664869,"l":0.00152363,"c":0.001550882,"v":4022.77114681,"t":1726099200}
+{"o":0.001550882,"h":0.0015695108,"l":0.0014599779,"c":0.0015083453,"v":76929.14268239,"t":1726102800}
+{"o":0.0015083453,"h":0.001560264,"l":0.00149454,"c":0.0015481004,"v":11825.96401363,"t":1726106400}
+{"o":0.0015481004,"h":0.0015522816,"l":0.0015389041,"c":0.0015436864,"v":440.0,"t":1726110000}
+{"o":0.0015436864,"h":0.001557997,"l":0.0015313764,"c":0.0015433339,"v":6405.89595796,"t":1726113600}
+{"o":0.0015433339,"h":0.0015519762,"l":0.0015198112,"c":0.0015279661,"v":5056.30073911,"t":1726117200}
+{"o":0.0015279661,"h":0.001534974,"l":0.0015019193,"c":0.0015256698,"v":3336.62384447,"t":1726120800}
+{"o":0.0015256698,"h":0.0015754769,"l":0.001518394,"c":0.0015617083,"v":36115.63725668,"t":1726124400}
+{"o":0.0015617083,"h":0.0016261736,"l":0.001550898,"c":0.0015888299,"v":36196.3853512,"t":1726128000}
+{"o":0.0015888299,"h":0.0015954066,"l":0.0015262932,"c":0.0015412373,"v":17211.0986086,"t":1726131600}
+{"o":0.0015412373,"h":0.0015436489,"l":0.001508284,"c":0.0015246579,"v":11642.41117815,"t":1726135200}
+{"o":0.0015246579,"h":0.0015317236,"l":0.0015111976,"c":0.0015243199,"v":11767.9833241,"t":1726138800}
+{"o":0.0015243199,"h":0.0015324545,"l":0.0014939324,"c":0.0015139373,"v":13328.4609169,"t":1726142400}
+{"o":0.0015139373,"h":0.001516426,"l":0.0014075169,"c":0.001428888,"v":60285.08109043,"t":1726146000}
+{"o":0.001428888,"h":0.0014853503,"l":0.0014045314,"c":0.0014823656,"v":39081.1678382,"t":1726149600}
+{"o":0.0014823656,"h":0.0015047846,"l":0.0014567232,"c":0.0014842622,"v":6679.79471773,"t":1726153200}
+{"o":0.0014842622,"h":0.0014847882,"l":0.001431738,"c":0.0014594243,"v":29143.83554816,"t":1726156800}
+{"o":0.0014594243,"h":0.0014776664,"l":0.0013923621,"c":0.0014287614,"v":50899.63634128,"t":1726160400}
+{"o":0.0014287614,"h":0.0014530376,"l":0.0014214335,"c":0.0014471059,"v":15897.52384519,"t":1726164000}
+{"o":0.0014471059,"h":0.0014897488,"l":0.0014245706,"c":0.001458282,"v":40681.20704688,"t":1726167600}
+{"o":0.001458282,"h":0.0014878968,"l":0.0014496278,"c":0.0014775799,"v":18065.47433665,"t":1726171200}
+{"o":0.0014775799,"h":0.0015426588,"l":0.0014499764,"c":0.0014808463,"v":59305.6546903,"t":1726174800}
+{"o":0.0014808463,"h":0.0014813295,"l":0.0014209217,"c":0.0014562707,"v":28002.98053243,"t":1726178400}
+{"o":0.0014562707,"h":0.0014827953,"l":0.0014553656,"c":0.0014732273,"v":9919.06874804,"t":1726182000}
+{"o":0.0014732273,"h":0.0014870083,"l":0.0014362193,"c":0.0014499955,"v":26934.02342651,"t":1726185600}
+{"o":0.0014499955,"h":0.0014626667,"l":0.0014397038,"c":0.0014552583,"v":4520.6937254,"t":1726189200}
+{"o":0.0014552583,"h":0.0014603922,"l":0.0014330084,"c":0.0014389244,"v":7240.28621622,"t":1726192800}
+{"o":0.0014389244,"h":0.0015112574,"l":0.0014362338,"c":0.0014975637,"v":54246.4111841,"t":1726196400}
+{"o":0.0014975637,"h":0.001500674,"l":0.0014751499,"c":0.0014853579,"v":3803.3223133,"t":1726200000}
+{"o":0.0014853579,"h":0.0014856763,"l":0.001459133,"c":0.0014647426,"v":9198.57590749,"t":1726203600}
+{"o":0.0014647426,"h":0.0014868871,"l":0.0014566404,"c":0.0014832125,"v":8009.32692998,"t":1726207200}
+{"o":0.0014832125,"h":0.0014899791,"l":0.0014608702,"c":0.00146945,"v":30934.78020963,"t":1726210800}
+{"o":0.00146945,"h":0.0014776041,"l":0.0014124584,"c":0.0014498109,"v":33099.08551146,"t":1726214400}
+{"o":0.0014498109,"h":0.0014567315,"l":0.0014378591,"c":0.0014531053,"v":7949.12759143,"t":1726218000}
+{"o":0.0014531053,"h":0.0014581572,"l":0.0014234445,"c":0.0014257378,"v":9996.42706709,"t":1726221600}
+{"o":0.0014257378,"h":0.0014485662,"l":0.0014061403,"c":0.0014228647,"v":6794.16222837,"t":1726225200}
+{"o":0.0014228647,"h":0.0014418883,"l":0.0013981698,"c":0.0014034068,"v":46167.09769085,"t":1726228800}
+{"o":0.0014034068,"h":0.0014101009,"l":0.001233523,"c":0.0013134505,"v":501905.9004571201,"t":1726232400}
+{"o":0.0013134505,"h":0.001411473,"l":0.0012951769,"c":0.0013509302,"v":167877.8482005199,"t":1726236000}
+{"o":0.0013509302,"h":0.0014331239,"l":0.0013035737,"c":0.0013103895,"v":180899.4860925099,"t":1726239600}
+{"o":0.0013103895,"h":0.0013208805,"l":0.0012387709,"c":0.0012622393,"v":64269.81540446,"t":1726243200}
+{"o":0.0012622393,"h":0.0013062784,"l":0.0012432163,"c":0.0012862239,"v":100828.37437819,"t":1726246800}
+{"o":0.0012862239,"h":0.0013027093,"l":0.0012317153,"c":0.0012723648,"v":80472.42465546,"t":1726250400}
+{"o":0.0012723648,"h":0.0012802638,"l":0.0012499029,"c":0.001271008,"v":28046.57144485,"t":1726254000}
+{"o":0.001271008,"h":0.0012989146,"l":0.0012635485,"c":0.0012800979,"v":38012.69465372,"t":1726257600}
+{"o":0.0012800979,"h":0.0013078788,"l":0.0012580454,"c":0.001274093,"v":34742.461665,"t":1726261200}
+{"o":0.001274093,"h":0.001309054,"l":0.0012635132,"c":0.0013030597,"v":50307.49461739,"t":1726264800}
+{"o":0.0013030597,"h":0.0014080187,"l":0.0013002442,"c":0.001348699,"v":67929.89096778,"t":1726268400}
+{"o":0.001348699,"h":0.0013538225,"l":0.0012962533,"c":0.0013063601,"v":50071.75417547,"t":1726272000}
+{"o":0.0013063601,"h":0.0013075505,"l":0.0012855747,"c":0.001293847,"v":7204.04134544,"t":1726275600}
+{"o":0.001293847,"h":0.0013123612,"l":0.0012850154,"c":0.0012968038,"v":15280.55943904,"t":1726279200}
+{"o":0.0012968038,"h":0.0013002107,"l":0.0012766043,"c":0.0012873545,"v":2881.59209334,"t":1726282800}
+{"o":0.0012873545,"h":0.0013626298,"l":0.0012862781,"c":0.0013209615,"v":46974.83698559,"t":1726286400}
+{"o":0.0013209615,"h":0.0013412085,"l":0.0012926222,"c":0.0013085738,"v":29639.50026391,"t":1726290000}
+{"o":0.0013085738,"h":0.0013212713,"l":0.0012993124,"c":0.0013070134,"v":12877.1483097,"t":1726293600}
+{"o":0.0013070134,"h":0.0013176467,"l":0.0013009698,"c":0.0013058211,"v":6722.00832437,"t":1726297200}
+{"o":0.0013058211,"h":0.0013463757,"l":0.0013047289,"c":0.0013203572,"v":23346.53453657,"t":1726300800}
+{"o":0.0013203572,"h":0.0013216975,"l":0.0012690831,"c":0.0012714666,"v":20743.51478246,"t":1726304400}
+{"o":0.0012714666,"h":0.001279449,"l":0.0012488446,"c":0.0012566017,"v":12314.86342183,"t":1726308000}
+{"o":0.0012566017,"h":0.0012626513,"l":0.0012342004,"c":0.0012515626,"v":18375.21408003,"t":1726311600}
+{"o":0.0012515626,"h":0.0012575583,"l":0.0012326096,"c":0.0012465472,"v":14571.73694736,"t":1726315200}
+{"o":0.0012465472,"h":0.0013193572,"l":0.0012297639,"c":0.001285569,"v":69627.29584015,"t":1726318800}
+{"o":0.001285569,"h":0.0012931153,"l":0.0012555372,"c":0.0012590935,"v":36474.94625254,"t":1726322400}
+{"o":0.0012590935,"h":0.0012757877,"l":0.0012220902,"c":0.0012320773,"v":36659.03226823,"t":1726326000}
+{"o":0.0012320773,"h":0.0012759526,"l":0.0012263084,"c":0.0012577888,"v":33376.13493558,"t":1726329600}
+{"o":0.0012577888,"h":0.0012648205,"l":0.0012444758,"c":0.0012553479,"v":7613.40221205,"t":1726333200}
+{"o":0.0012553479,"h":0.0012767945,"l":0.0012066369,"c":0.0012369567,"v":60705.16255811,"t":1726336800}
+{"o":0.0012369567,"h":0.0012411225,"l":0.0011895268,"c":0.0012127764,"v":41212.38357193,"t":1726340400}
+{"o":0.0012127764,"h":0.0012299985,"l":0.0011767951,"c":0.0011926468,"v":44319.48933768,"t":1726344000}
+{"o":0.0011926468,"h":0.0012033722,"l":0.0011146163,"c":0.0011180855,"v":46921.31795785,"t":1726347600}
+{"o":0.0011180855,"h":0.0011653565,"l":0.0011152196,"c":0.0011417375,"v":79355.98606079,"t":1726351200}
+{"o":0.0011417375,"h":0.0011726142,"l":0.0011401086,"c":0.0011693747,"v":26272.35089912,"t":1726354800}
+{"o":0.0011693747,"h":0.001184797,"l":0.0011618783,"c":0.0011672201,"v":11404.24586468,"t":1726358400}
+{"o":0.0011672201,"h":0.0011864323,"l":0.0011565399,"c":0.0011745184,"v":10295.71880074,"t":1726362000}
+{"o":0.0011745184,"h":0.0011826422,"l":0.0011568778,"c":0.0011774085,"v":19866.43539077,"t":1726365600}
+{"o":0.0011774085,"h":0.0011801457,"l":0.0011320517,"c":0.0011473571,"v":41151.21010039,"t":1726369200}
+{"o":0.0011473571,"h":0.0011620282,"l":0.0011405258,"c":0.0011558874,"v":10793.79386876,"t":1726372800}
+{"o":0.0011558874,"h":0.0012159869,"l":0.0011530691,"c":0.0011718623,"v":37362.86247441,"t":1726376400}
+{"o":0.0011718623,"h":0.0011805088,"l":0.0010859647,"c":0.0010946379,"v":125449.2547641301,"t":1726380000}
+{"o":0.0010946379,"h":0.0011672208,"l":0.0010746194,"c":0.0011071227,"v":140300.80834677,"t":1726383600}
+{"o":0.0011071227,"h":0.0011266861,"l":0.0011055895,"c":0.0011111584,"v":21976.81972255,"t":1726387200}
+{"o":0.0011111584,"h":0.0011235213,"l":0.0010842217,"c":0.0011084082,"v":57519.13803667,"t":1726390800}
+{"o":0.0011084082,"h":0.0011530173,"l":0.0010466459,"c":0.0010978113,"v":225919.47624445,"t":1726394400}
+{"o":0.0010978113,"h":0.001131032,"l":0.0010835788,"c":0.0010864209,"v":73890.29328332,"t":1726398000}
+{"o":0.0010864209,"h":0.0011447504,"l":0.0010637871,"c":0.0010704677,"v":130101.10021896,"t":1726401600}
+{"o":0.0010704677,"h":0.001093619,"l":0.0010231053,"c":0.0010625765,"v":145231.55156247,"t":1726405200}
+{"o":0.0010625765,"h":0.0010789065,"l":0.001050085,"c":0.0010533279,"v":12913.27442577,"t":1726408800}
+{"o":0.0010533279,"h":0.001082248,"l":0.0010516993,"c":0.0010668158,"v":37662.84786457,"t":1726412400}
+{"o":0.0010668158,"h":0.0010875799,"l":0.0010306757,"c":0.0010469062,"v":54830.74364694,"t":1726416000}
+{"o":0.0010469062,"h":0.0010655746,"l":0.0009975306,"c":0.0010047235,"v":102691.2170391601,"t":1726419600}
+{"o":0.0010047235,"h":0.0011033134,"l":0.0009633409,"c":0.0010865247,"v":234125.2208218999,"t":1726423200}
+{"o":0.0010865247,"h":0.0011297071,"l":0.0010824468,"c":0.0011044416,"v":97030.49434356,"t":1726426800}
+{"o":0.0011044416,"h":0.0011278335,"l":0.0010820665,"c":0.0010882473,"v":60692.54653395,"t":1726430400}
+{"o":0.0010882473,"h":0.0011132936,"l":0.0010618881,"c":0.0010766853,"v":23936.18386899,"t":1726434000}
+{"o":0.0010766853,"h":0.0010955787,"l":0.001066453,"c":0.0010882998,"v":27290.60089909,"t":1726437600}
+{"o":0.0010882998,"h":0.0011005389,"l":0.0010434468,"c":0.0010512435,"v":31107.1387835,"t":1726441200}
+{"o":0.0010512435,"h":0.001109964,"l":0.0009803484,"c":0.0010479221,"v":195464.8739977399,"t":1726444800}
+{"o":0.0010479221,"h":0.0010587487,"l":0.0010288129,"c":0.0010401164,"v":27471.40037365,"t":1726448400}
+{"o":0.0010401164,"h":0.0010518322,"l":0.001030892,"c":0.0010445376,"v":9269.3340873,"t":1726452000}
+{"o":0.0010445376,"h":0.001045221,"l":0.0010180828,"c":0.0010251234,"v":15472.46302188,"t":1726455600}
+{"o":0.0010251234,"h":0.001053016,"l":0.0010222573,"c":0.0010412545,"v":21435.07846162,"t":1726459200}
+{"o":0.0010412545,"h":0.0010417211,"l":0.0010158459,"c":0.0010302259,"v":20551.39809624,"t":1726462800}
+{"o":0.0010302259,"h":0.0010432386,"l":0.0010283714,"c":0.0010365838,"v":4449.6737855,"t":1726466400}
+{"o":0.0010365838,"h":0.0010914104,"l":0.0010304114,"c":0.0010779367,"v":66763.57943722,"t":1726470000}
+{"o":0.0010779367,"h":0.0010853769,"l":0.0010561354,"c":0.0010638827,"v":25989.66676753,"t":1726473600}
+{"o":0.0010638827,"h":0.0011234213,"l":0.0010473176,"c":0.0010963432,"v":101821.2645973601,"t":1726477200}
+{"o":0.0010963432,"h":0.0011000953,"l":0.0010453131,"c":0.0010855767,"v":53956.48294609,"t":1726480800}
+{"o":0.0010855767,"h":0.0010879811,"l":0.0010273066,"c":0.0010381893,"v":55680.10052692,"t":1726484400}
+{"o":0.0010381893,"h":0.0013008121,"l":0.0009875213,"c":0.0010434313,"v":598438.6050024895,"t":1726488000}
+{"o":0.0010434313,"h":0.0010488942,"l":0.0009943196,"c":0.001001501,"v":69832.36492638,"t":1726491600}
+{"o":0.001001501,"h":0.0012424759,"l":0.000999916,"c":0.0012335639,"v":569671.0571511502,"t":1726495200}
+{"o":0.0012335639,"h":0.0012614223,"l":0.0012063984,"c":0.0012202989,"v":71907.78771279,"t":1726498800}
+{"o":0.0012202989,"h":0.0013198872,"l":0.0011962307,"c":0.0013030448,"v":96154.55019023,"t":1726502400}
+{"o":0.0013030448,"h":0.0015494795,"l":0.0012784192,"c":0.0015117054,"v":388248.52505644,"t":1726506000}
+{"o":0.0015117054,"h":0.0016008064,"l":0.0014807501,"c":0.0015410082,"v":129297.94503605,"t":1726509600}
+{"o":0.0015410082,"h":0.00164245,"l":0.0013825079,"c":0.0014318358,"v":263513.8275468101,"t":1726513200}
+{"o":0.0014318358,"h":0.0015027857,"l":0.0014229445,"c":0.001452991,"v":47024.42452892,"t":1726516800}
+{"o":0.001452991,"h":0.0014559361,"l":0.0013805414,"c":0.0013975736,"v":76126.40473889,"t":1726520400}
+{"o":0.0013975736,"h":0.0014337769,"l":0.0013972995,"c":0.001428561,"v":19083.45274004,"t":1726524000}
+{"o":0.001428561,"h":0.0015053214,"l":0.0014141481,"c":0.0014875724,"v":45359.87914098,"t":1726527600}
+{"o":0.0014875724,"h":0.00156806,"l":0.0014603092,"c":0.0014774338,"v":138883.6686968602,"t":1726531200}
+{"o":0.0014774338,"h":0.0014821055,"l":0.0014137528,"c":0.0014248103,"v":50565.68130482,"t":1726534800}
+{"o":0.0014248103,"h":0.0014492719,"l":0.0014051857,"c":0.0014422142,"v":13511.91051389,"t":1726538400}
+{"o":0.0014422142,"h":0.0014515484,"l":0.001432101,"c":0.0014402063,"v":2051.50990225,"t":1726542000}
+{"o":0.0014402063,"h":0.001452691,"l":0.0014324203,"c":0.0014410302,"v":7139.75860347,"t":1726545600}
+{"o":0.0014410302,"h":0.0014873433,"l":0.0014242716,"c":0.0014614852,"v":40286.71812448,"t":1726549200}
+{"o":0.0014614852,"h":0.0014794838,"l":0.0014420961,"c":0.0014495692,"v":14103.46736989,"t":1726552800}
+{"o":0.0014495692,"h":0.0014509582,"l":0.0014149275,"c":0.0014208146,"v":19865.02622654,"t":1726556400}
+{"o":0.0014208146,"h":0.001543609,"l":0.0014147527,"c":0.0015400073,"v":82258.49755318,"t":1726560000}
+{"o":0.0015400073,"h":0.0015954769,"l":0.0015288301,"c":0.0015667579,"v":100302.50977365,"t":1726563600}
+{"o":0.0015667579,"h":0.0016030904,"l":0.0015114559,"c":0.0015248233,"v":75899.35790894,"t":1726567200}
+{"o":0.0015248233,"h":0.0015587373,"l":0.0015098228,"c":0.0015330234,"v":16575.26946868,"t":1726570800}
+{"o":0.0015330234,"h":0.0015405854,"l":0.001484752,"c":0.0014977296,"v":54947.57109126,"t":1726574400}
+{"o":0.0014977296,"h":0.0015139476,"l":0.0014646026,"c":0.0014831724,"v":23778.8845784,"t":1726578000}
+{"o":0.0014831724,"h":0.0015122928,"l":0.0014425032,"c":0.0014744448,"v":14221.75225154,"t":1726581600}
+{"o":0.0014744448,"h":0.0015221788,"l":0.0014244432,"c":0.0014659188,"v":68393.72349305,"t":1726585200}
+{"o":0.0014659188,"h":0.0014944489,"l":0.0013789224,"c":0.0014546644,"v":127002.9963146899,"t":1726588800}
+{"o":0.0014546644,"h":0.0015617229,"l":0.0014330548,"c":0.0015015286,"v":93539.22645896,"t":1726592400}
+{"o":0.0015015286,"h":0.0015194953,"l":0.0014866739,"c":0.0015114974,"v":17122.07037159,"t":1726596000}
+{"o":0.0015114974,"h":0.0018305616,"l":0.0015078514,"c":0.0017129252,"v":322955.5189349097,"t":1726599600}
+{"o":0.0017129252,"h":0.0020790116,"l":0.0016690748,"c":0.0020499929,"v":463827.9557406397,"t":1726603200}
+{"o":0.0020499929,"h":0.0020525274,"l":0.0018735567,"c":0.0019130204,"v":303560.6528872502,"t":1726606800}
+{"o":0.0019130204,"h":0.0019556915,"l":0.0018897389,"c":0.0019340024,"v":32045.52484485,"t":1726610400}
+{"o":0.0019340024,"h":0.0019451682,"l":0.0018900247,"c":0.0019396902,"v":33163.05851375,"t":1726614000}
+{"o":0.0019396902,"h":0.0019602835,"l":0.0018790205,"c":0.0019042742,"v":22750.22094429,"t":1726617600}
+{"o":0.0019042742,"h":0.0019433906,"l":0.0018881031,"c":0.0019303058,"v":19108.40314719,"t":1726621200}
+{"o":0.0019303058,"h":0.0019415649,"l":0.0018934608,"c":0.0019226509,"v":23283.83940222,"t":1726624800}
+{"o":0.0019226509,"h":0.0019236103,"l":0.0018274445,"c":0.0018368454,"v":35242.33766363,"t":1726628400}
+{"o":0.0018368454,"h":0.0019121362,"l":0.0017605916,"c":0.0018951171,"v":96944.01038105,"t":1726632000}
+{"o":0.0018951171,"h":0.0019463668,"l":0.0018711852,"c":0.0019253424,"v":47304.56685616,"t":1726635600}
+{"o":0.0019253424,"h":0.0020700911,"l":0.0019133227,"c":0.0020251481,"v":113669.0862800201,"t":1726639200}
+{"o":0.0020251481,"h":0.0021733409,"l":0.0020049596,"c":0.0021442108,"v":93952.27244081,"t":1726642800}
+{"o":0.0021442108,"h":0.0021823339,"l":0.0019667465,"c":0.00198076,"v":110952.92039766,"t":1726646400}
+{"o":0.00198076,"h":0.0020427346,"l":0.0019708441,"c":0.0020185483,"v":53841.96302478,"t":1726650000}
+{"o":0.0020185483,"h":0.0020578617,"l":0.0019101032,"c":0.0019194283,"v":75170.9882684,"t":1726653600}
+{"o":0.0019194283,"h":0.0019239977,"l":0.0018592588,"c":0.0018867042,"v":55678.83079367,"t":1726657200}
+{"o":0.0018867042,"h":0.0019090767,"l":0.0018220365,"c":0.001832168,"v":40997.0923166,"t":1726660800}
+{"o":0.001832168,"h":0.0018610371,"l":0.0017412378,"c":0.0017777159,"v":44010.96973361,"t":1726664400}
+{"o":0.0017777159,"h":0.0018663766,"l":0.0017630414,"c":0.00186193,"v":72703.46805035,"t":1726668000}
+{"o":0.00186193,"h":0.0019361537,"l":0.0017983758,"c":0.0018961629,"v":109393.63876364,"t":1726671600}
+{"o":0.0018961629,"h":0.0019084533,"l":0.0017615916,"c":0.0017896989,"v":74526.78511014,"t":1726675200}
+{"o":0.0017896989,"h":0.0018202403,"l":0.0017626623,"c":0.0017886942,"v":24834.92096171,"t":1726678800}
+{"o":0.0017886942,"h":0.0019009123,"l":0.0017371523,"c":0.0018536067,"v":121014.35740246,"t":1726682400}
+{"o":0.0018536067,"h":0.0019045888,"l":0.0018294485,"c":0.0018631903,"v":69454.7435558499,"t":1726686000}
+{"o":0.0018631903,"h":0.0018912091,"l":0.0018016605,"c":0.0018406923,"v":79005.9815866,"t":1726689600}
+{"o":0.0018406923,"h":0.0018875223,"l":0.0017700122,"c":0.0018618711,"v":115423.99474595,"t":1726693200}
+{"o":0.0018618711,"h":0.0019675995,"l":0.0018499734,"c":0.0019480337,"v":117675.29718647,"t":1726696800}
+{"o":0.0019480337,"h":0.0020398581,"l":0.0018588798,"c":0.0019257783,"v":221135.9191535801,"t":1726700400}
+{"o":0.0019257783,"h":0.0021159973,"l":0.0018951493,"c":0.0020627769,"v":159832.98889027,"t":1726704000}
+{"o":0.0020627769,"h":0.0021196683,"l":0.0020264538,"c":0.0020972521,"v":60314.56965341,"t":1726707600}
+{"o":0.0020972521,"h":0.0021230338,"l":0.0019957115,"c":0.0020385645,"v":84744.07865798,"t":1726711200}
+{"o":0.0020385645,"h":0.0020820228,"l":0.0020070944,"c":0.0020426665,"v":31902.93242901,"t":1726714800}
+{"o":0.0020426665,"h":0.0021160463,"l":0.0020154755,"c":0.0020376767,"v":68113.16136431,"t":1726718400}
+{"o":0.0020376767,"h":0.0020852729,"l":0.0020096646,"c":0.002082926,"v":38153.77983941,"t":1726722000}
+{"o":0.002082926,"h":0.0022632531,"l":0.0020492989,"c":0.0021652619,"v":129725.77840317,"t":1726725600}
+{"o":0.0021652619,"h":0.0021775079,"l":0.002119491,"c":0.0021380529,"v":21859.84704358,"t":1726729200}
+{"o":0.0021380529,"h":0.0022618245,"l":0.0021068078,"c":0.0022278265,"v":164874.4435358401,"t":1726732800}
+{"o":0.0022278265,"h":0.0023169256,"l":0.0022011329,"c":0.0022710213,"v":70532.74688839,"t":1726736400}
+{"o":0.0022710213,"h":0.0022892552,"l":0.0021703479,"c":0.0022461918,"v":76243.56995094,"t":1726740000}
+{"o":0.0022461918,"h":0.0024377512,"l":0.0022020841,"c":0.0022879147,"v":217951.4248570998,"t":1726743600}
+{"o":0.0022879147,"h":0.0023209559,"l":0.0022189789,"c":0.0022861707,"v":60769.92480104,"t":1726747200}
+{"o":0.0022861707,"h":0.0023251588,"l":0.0020554579,"c":0.0021655325,"v":222654.8684477898,"t":1726750800}
+{"o":0.0021655325,"h":0.0022060309,"l":0.0021410106,"c":0.0021585085,"v":22793.59073537,"t":1726754400}
+{"o":0.0021585085,"h":0.0021948226,"l":0.0020572249,"c":0.0021323122,"v":80933.72167892,"t":1726758000}
+{"o":0.0021323122,"h":0.0021528404,"l":0.0021039121,"c":0.0021340191,"v":3918.85798824,"t":1726761600}
+{"o":0.0021340191,"h":0.0022139591,"l":0.0020957175,"c":0.0021812933,"v":64915.27129351,"t":1726765200}
+{"o":0.0021812933,"h":0.0023355112,"l":0.0021659772,"c":0.002250472,"v":80985.0053517002,"t":1726768800}
+{"o":0.002250472,"h":0.0024344574,"l":0.0021994816,"c":0.002349948,"v":112474.60371912,"t":1726772400}
+{"o":0.002349948,"h":0.0023560737,"l":0.0022612992,"c":0.0022718971,"v":57069.37023915,"t":1726776000}
+{"o":0.0022718971,"h":0.0023040389,"l":0.002155273,"c":0.0021856072,"v":52514.56900619,"t":1726779600}
+{"o":0.0021856072,"h":0.0022072162,"l":0.002146789,"c":0.0021749899,"v":3812.40867006,"t":1726783200}
+{"o":0.0021749899,"h":0.0021998384,"l":0.0021664953,"c":0.002182719,"v":4612.33666827,"t":1726786800}
+{"o":0.002182719,"h":0.0022247018,"l":0.00217305,"c":0.0022114718,"v":5983.99248439,"t":1726790400}
+{"o":0.0022114718,"h":0.0022581186,"l":0.0021813412,"c":0.0022290326,"v":20005.38818407,"t":1726794000}
+{"o":0.0022290326,"h":0.0022570272,"l":0.0021972436,"c":0.0022247705,"v":10878.31069856,"t":1726797600}
+{"o":0.0022247705,"h":0.0022690319,"l":0.0021865567,"c":0.0022196756,"v":14430.98038412,"t":1726801200}
+{"o":0.0022196756,"h":0.0023407565,"l":0.0021578037,"c":0.0022675134,"v":49947.60455476,"t":1726804800}
+{"o":0.0022675134,"h":0.0022809533,"l":0.0020941085,"c":0.0021587802,"v":67649.43455853,"t":1726808400}
+{"o":0.0021587802,"h":0.0022686964,"l":0.002099125,"c":0.0021945644,"v":46419.63128899,"t":1726812000}
+{"o":0.0021945644,"h":0.002246025,"l":0.0021610045,"c":0.0021897169,"v":21052.53758542,"t":1726815600}
+{"o":0.0021897169,"h":0.0022057316,"l":0.0021011676,"c":0.0021298075,"v":24622.88340794,"t":1726819200}
+{"o":0.0021298075,"h":0.0021363538,"l":0.0019994123,"c":0.0020268547,"v":83715.55324741,"t":1726822800}
+{"o":0.0020268547,"h":0.002133508,"l":0.0020075292,"c":0.0021073126,"v":76270.68431405,"t":1726826400}
+{"o":0.0021073126,"h":0.0021328437,"l":0.002041899,"c":0.0020650108,"v":22986.29298457,"t":1726830000}
+{"o":0.0020650108,"h":0.0020878553,"l":0.0020176105,"c":0.0020399679,"v":42582.36385938,"t":1726833600}
+{"o":0.0020399679,"h":0.0021366424,"l":0.0019307792,"c":0.0021193204,"v":99969.72416821,"t":1726837200}
+{"o":0.0021193204,"h":0.0025632014,"l":0.0020828454,"c":0.002426432,"v":400265.3236816901,"t":1726840800}
+{"o":0.002426432,"h":0.0024996035,"l":0.0022492694,"c":0.0023502823,"v":289050.8111689398,"t":1726844400}
+{"o":0.0023502823,"h":0.0023684374,"l":0.0021791784,"c":0.0022981495,"v":153948.11054511,"t":1726848000}
+{"o":0.0022981495,"h":0.0024054091,"l":0.002277607,"c":0.0023274973,"v":55576.39271343,"t":1726851600}
+{"o":0.0023274973,"h":0.0023664078,"l":0.0022788917,"c":0.0023329143,"v":30089.44207245,"t":1726855200}
+{"o":0.0023329143,"h":0.0028598815,"l":0.0023126339,"c":0.0027126813,"v":373177.27398321,"t":1726858800}
+{"o":0.0027126813,"h":0.0027787004,"l":0.0025499878,"c":0.0026911035,"v":131113.0450670701,"t":1726862400}
+{"o":0.0026911035,"h":0.0028909719,"l":0.0024557818,"c":0.0028527963,"v":265148.79857789,"t":1726866000}
+{"o":0.0028527963,"h":0.0029126734,"l":0.0024346074,"c":0.0025973515,"v":394408.1664961605,"t":1726869600}
+{"o":0.0025973515,"h":0.0029904586,"l":0.0025836012,"c":0.00290703,"v":230725.0577351498,"t":1726873200}
+{"o":0.00290703,"h":0.0029366343,"l":0.0028341791,"c":0.0028955503,"v":15026.87914724,"t":1726876800}
+{"o":0.0028955503,"h":0.0029438653,"l":0.0028458447,"c":0.0028955958,"v":27754.4787479,"t":1726880400}
+{"o":0.0028955958,"h":0.0036442647,"l":0.0028174444,"c":0.0028916693,"v":185149.56639956,"t":1726884000}
+{"o":0.0028916693,"h":0.0029494721,"l":0.0028491086,"c":0.0029168948,"v":35416.05416951,"t":1726887600}
+{"o":0.0029168948,"h":0.0031081856,"l":0.0029104289,"c":0.0030495016,"v":80958.87171145,"t":1726891200}
+{"o":0.0030495016,"h":0.0030533664,"l":0.0028318132,"c":0.0028470981,"v":62133.2672377499,"t":1726894800}
+{"o":0.0028470981,"h":0.0029090376,"l":0.0026591036,"c":0.0028760225,"v":158611.18055509,"t":1726898400}
+{"o":0.0028760225,"h":0.0029438256,"l":0.0028192052,"c":0.002861641,"v":43685.96621257,"t":1726902000}
+{"o":0.002861641,"h":0.0028807587,"l":0.0027272414,"c":0.0027538518,"v":50164.79756367,"t":1726905600}
+{"o":0.0027538518,"h":0.0028536925,"l":0.0027422356,"c":0.0027923863,"v":29352.09165414,"t":1726909200}
+{"o":0.0027923863,"h":0.0028119808,"l":0.0026054007,"c":0.0026265419,"v":75041.84191617,"t":1726912800}
+{"o":0.0026265419,"h":0.0026289482,"l":0.0025398824,"c":0.0025504665,"v":34171.91355807,"t":1726916400}
+{"o":0.0025504665,"h":0.0025962344,"l":0.0024908361,"c":0.0025660254,"v":65386.68076071,"t":1726920000}
+{"o":0.0025660254,"h":0.0026343343,"l":0.0025315898,"c":0.0026075926,"v":15878.87722413,"t":1726923600}
+{"o":0.0026075926,"h":0.0026827882,"l":0.0024697439,"c":0.0026415481,"v":108413.43713178,"t":1726927200}
+{"o":0.0026415481,"h":0.0026698987,"l":0.0025445425,"c":0.0025839599,"v":34541.31799452,"t":1726930800}
+{"o":0.0025839599,"h":0.0026042301,"l":0.0025338589,"c":0.0025925442,"v":13968.12386048,"t":1726934400}
+{"o":0.0025925442,"h":0.0026338258,"l":0.002552768,"c":0.0026043312,"v":29913.34515148,"t":1726938000}
+{"o":0.0026043312,"h":0.0026421658,"l":0.0025400469,"c":0.0025641862,"v":34754.69547526,"t":1726941600}
+{"o":0.0025641862,"h":0.002802151,"l":0.0024194937,"c":0.0027469066,"v":225211.9468076002,"t":1726945200}
+{"o":0.0027469066,"h":0.0027608273,"l":0.002691082,"c":0.0026991061,"v":34765.90456359,"t":1726948800}
+{"o":0.0026991061,"h":0.0027330578,"l":0.0026262794,"c":0.0026421085,"v":41771.45620236,"t":1726952400}
+{"o":0.0026421085,"h":0.0026920507,"l":0.0025392358,"c":0.0025478876,"v":62607.6539414,"t":1726956000}
+{"o":0.0025478876,"h":0.0025929793,"l":0.002511009,"c":0.0025682833,"v":11174.49093129,"t":1726959600}
+{"o":0.0025682833,"h":0.0027250027,"l":0.002559144,"c":0.0026549394,"v":54416.45405673,"t":1726963200}
+{"o":0.0026549394,"h":0.0026809053,"l":0.0023937421,"c":0.0024390121,"v":162172.69153822,"t":1726966800}
+{"o":0.0024390121,"h":0.0024572183,"l":0.0023678356,"c":0.0024196328,"v":22165.74786834,"t":1726970400}
+{"o":0.0024196328,"h":0.0024381378,"l":0.002342163,"c":0.0024102401,"v":42951.69505003,"t":1726974000}
+{"o":0.0024102401,"h":0.0024278716,"l":0.0023315739,"c":0.0023567329,"v":35666.467598,"t":1726977600}
+{"o":0.0023567329,"h":0.0023815671,"l":0.0023056267,"c":0.0023605654,"v":66772.07859426,"t":1726981200}
+{"o":0.0023605654,"h":0.0023739208,"l":0.0022587071,"c":0.0022926355,"v":18827.66700132,"t":1726984800}
+{"o":0.0022926355,"h":0.0024616673,"l":0.002260095,"c":0.0024118315,"v":75502.21060729,"t":1726988400}
+{"o":0.0024118315,"h":0.0024892943,"l":0.0023925286,"c":0.0024116587,"v":56643.02921896,"t":1726992000}
+{"o":0.0024116587,"h":0.0024502726,"l":0.0022315924,"c":0.0023216699,"v":51948.60766907,"t":1726995600}
+{"o":0.0023216699,"h":0.0024487945,"l":0.0023127871,"c":0.0023573621,"v":45273.35864683,"t":1726999200}
+{"o":0.0023573621,"h":0.0023999513,"l":0.0023402318,"c":0.0023759605,"v":17343.32408813,"t":1727002800}
+{"o":0.0023759605,"h":0.0024567854,"l":0.0023524356,"c":0.0024359785,"v":33029.18328642,"t":1727006400}
+{"o":0.0024359785,"h":0.0024733151,"l":0.0022405242,"c":0.0023030096,"v":74788.57771075,"t":1727010000}
+{"o":0.0023030096,"h":0.0023613185,"l":0.0022611648,"c":0.0023220751,"v":61219.44330326,"t":1727013600}
+{"o":0.0023220751,"h":0.0025114189,"l":0.0022691345,"c":0.0024273833,"v":107374.00156103,"t":1727017200}
+{"o":0.0024273833,"h":0.0026335664,"l":0.0024152782,"c":0.0025625487,"v":81456.55214251,"t":1727020800}
+{"o":0.0025625487,"h":0.0032740719,"l":0.00252435,"c":0.0028203958,"v":319209.9674140899,"t":1727024400}
+{"o":0.0028203958,"h":0.0028459696,"l":0.0025890088,"c":0.0026136329,"v":79907.8085133199,"t":1727028000}
+{"o":0.0026136329,"h":0.0027195234,"l":0.0025733301,"c":0.0026102998,"v":77995.28876098,"t":1727031600}
+{"o":0.0026102998,"h":0.0026174169,"l":0.0025629598,"c":0.0025820076,"v":19397.18470633,"t":1727035200}
+{"o":0.0025820076,"h":0.0026558622,"l":0.0025549845,"c":0.0026252389,"v":12204.63361381,"t":1727038800}
+{"o":0.0026252389,"h":0.0028577149,"l":0.0025126351,"c":0.0026935849,"v":71324.97536144,"t":1727042400}
+{"o":0.0026935849,"h":0.002717764,"l":0.0026497492,"c":0.0026875845,"v":12316.57929958,"t":1727046000}
+{"o":0.0026875845,"h":0.0027422315,"l":0.0026215109,"c":0.0026775633,"v":7776.48428471,"t":1727049600}
+{"o":0.0026775633,"h":0.0026918485,"l":0.0026182367,"c":0.0026343968,"v":8076.35876169,"t":1727053200}
+{"o":0.0026343968,"h":0.0026498881,"l":0.0026147586,"c":0.00262468,"v":836.65059357,"t":1727056800}
+{"o":0.00262468,"h":0.0027163752,"l":0.0025742575,"c":0.0026945326,"v":16407.07975093,"t":1727060400}
+{"o":0.0026945326,"h":0.0027291621,"l":0.0026738129,"c":0.002697705,"v":9131.79719836,"t":1727064000}
+{"o":0.002697705,"h":0.0027407039,"l":0.0026949615,"c":0.0027132956,"v":7353.92334794,"t":1727067600}
+{"o":0.0027132956,"h":0.0027251769,"l":0.0026436273,"c":0.0026562336,"v":15814.81924822,"t":1727071200}
+{"o":0.0026562336,"h":0.0026893551,"l":0.0025671086,"c":0.0026023281,"v":19907.42704557,"t":1727074800}
+{"o":0.0026023281,"h":0.0027277882,"l":0.0025522288,"c":0.0027078013,"v":44871.7640706,"t":1727078400}
+{"o":0.0027078013,"h":0.0029963375,"l":0.0026793583,"c":0.0028169253,"v":121831.14640552,"t":1727082000}
+{"o":0.0028169253,"h":0.0028996922,"l":0.0027079047,"c":0.0027813939,"v":124045.22819313,"t":1727085600}
+{"o":0.0027813939,"h":0.0029540146,"l":0.0027789713,"c":0.0028673888,"v":80599.58918574,"t":1727089200}
+{"o":0.0028673888,"h":0.0028871159,"l":0.0027857269,"c":0.0028300414,"v":21777.13367854,"t":1727092800}
+{"o":0.0028300414,"h":0.003197661,"l":0.0028043925,"c":0.0030057112,"v":159465.7743758102,"t":1727096400}
+{"o":0.0030057112,"h":0.0030187311,"l":0.002831887,"c":0.0029440084,"v":96456.11505146,"t":1727100000}
+{"o":0.0029440084,"h":0.0033063654,"l":0.0028922246,"c":0.0031698964,"v":173438.1431041799,"t":1727103600}
+{"o":0.0031698964,"h":0.003290266,"l":0.0030455388,"c":0.0030963126,"v":122602.91760893,"t":1727107200}
+{"o":0.0030963126,"h":0.0032713533,"l":0.0030204874,"c":0.0031046939,"v":94378.88902591,"t":1727110800}
+{"o":0.0031046939,"h":0.0031715598,"l":0.0030765776,"c":0.0031475029,"v":21645.33484326,"t":1727114400}
+{"o":0.0031475029,"h":0.0034472885,"l":0.0031414867,"c":0.0033116637,"v":184687.22061308,"t":1727118000}
+{"o":0.0033116637,"h":0.0034586681,"l":0.0032161862,"c":0.0033362557,"v":85142.01295091,"t":1727121600}
+{"o":0.0033362557,"h":0.0035130877,"l":0.0032987452,"c":0.0033500029,"v":115151.04941199,"t":1727125200}
+{"o":0.0033500029,"h":0.0033716213,"l":0.0032859944,"c":0.0033026598,"v":19170.06244628,"t":1727128800}
+{"o":0.0033026598,"h":0.0033213083,"l":0.0030030645,"c":0.0031027044,"v":107515.6943898899,"t":1727132400}
+{"o":0.0031027044,"h":0.0031882748,"l":0.0030341141,"c":0.0030678756,"v":31320.25627544,"t":1727136000}
+{"o":0.0030678756,"h":0.0030840639,"l":0.0028561156,"c":0.0029503737,"v":80659.7647856799,"t":1727139600}
+{"o":0.0029503737,"h":0.0030430705,"l":0.0028506335,"c":0.002968793,"v":24598.30710771,"t":1727143200}
+{"o":0.002968793,"h":0.003163787,"l":0.0029447597,"c":0.0031274361,"v":88254.60965642,"t":1727146800}
+{"o":0.0031274361,"h":0.0031538585,"l":0.0030254278,"c":0.0030681133,"v":23560.73544766,"t":1727150400}
+{"o":0.0030681133,"h":0.0031214416,"l":0.0030044748,"c":0.0030182775,"v":27756.45250027,"t":1727154000}
+{"o":0.0030182775,"h":0.0030282049,"l":0.0029088054,"c":0.0029281238,"v":32915.71095245,"t":1727157600}
+{"o":0.0029281238,"h":0.0029349386,"l":0.0028681629,"c":0.00289848,"v":17437.6488737,"t":1727161200}
+{"o":0.00289848,"h":0.0029316688,"l":0.00268157,"c":0.002758033,"v":148409.20774273,"t":1727164800}
+{"o":0.002758033,"h":0.0027926323,"l":0.0026350401,"c":0.0026828809,"v":37402.68096234,"t":1727168400}
+{"o":0.0026828809,"h":0.0027622269,"l":0.0026541226,"c":0.002674553,"v":46406.34514154,"t":1727172000}
+{"o":0.002674553,"h":0.002833363,"l":0.0024797036,"c":0.0028002803,"v":163655.3235123799,"t":1727175600}
+{"o":0.0028002803,"h":0.0028833565,"l":0.0027117743,"c":0.0028586411,"v":78565.9638163301,"t":1727179200}
+{"o":0.0028586411,"h":0.0028714095,"l":0.0027063773,"c":0.0027362788,"v":37034.21009601,"t":1727182800}
+{"o":0.0027362788,"h":0.0028353402,"l":0.0026538935,"c":0.0027238729,"v":50852.14350075,"t":1727186400}
+{"o":0.0027238729,"h":0.0028787838,"l":0.0027157153,"c":0.0028200847,"v":45303.19706383,"t":1727190000}
+{"o":0.0028200847,"h":0.002837976,"l":0.001518423,"c":0.0025202197,"v":1175993.9163788678,"t":1727193600}
+{"o":0.0025202197,"h":0.0031314259,"l":0.0024677581,"c":0.0028061916,"v":441203.175376021,"t":1727197200}
+{"o":0.0028061916,"h":0.0038079041,"l":0.0027651642,"c":0.0036823972,"v":752273.1566154504,"t":1727200800}
+{"o":0.0036823972,"h":0.0038738343,"l":0.0033705706,"c":0.0037129962,"v":678674.1045082681,"t":1727204400}
+{"o":0.0037129962,"h":0.0049743315,"l":0.0036823087,"c":0.0040244913,"v":680934.3957255202,"t":1727208000}
+{"o":0.0040244913,"h":0.0040946108,"l":0.003876505,"c":0.0039326281,"v":127645.3188840801,"t":1727211600}
+{"o":0.0039326281,"h":0.0040524511,"l":0.0037321876,"c":0.0038330662,"v":54117.1734810699,"t":1727215200}
+{"o":0.0038330662,"h":0.0038589922,"l":0.0034997612,"c":0.0035345375,"v":84203.1245429101,"t":1727218800}
+{"o":0.0035345375,"h":0.0037956616,"l":0.0032409589,"c":0.0033227697,"v":221006.9322093404,"t":1727222400}
+{"o":0.0033227697,"h":0.0033934974,"l":0.0032753923,"c":0.0033072789,"v":42039.31965398,"t":1727226000}
+{"o":0.0033072789,"h":0.003335867,"l":0.0032353493,"c":0.0032788709,"v":33973.63856985,"t":1727229600}
+{"o":0.0032788709,"h":0.003862275,"l":0.003259288,"c":0.0037960023,"v":149989.7495541303,"t":1727233200}
+{"o":0.0037960023,"h":0.0038896662,"l":0.0035751212,"c":0.0036279483,"v":98665.2971393203,"t":1727236800}
+{"o":0.0036279483,"h":0.0036597454,"l":0.0034219956,"c":0.00345824,"v":91166.36330135,"t":1727240400}
+{"o":0.00345824,"h":0.0035841264,"l":0.0033487765,"c":0.0033981491,"v":78588.25998596,"t":1727244000}
+{"o":0.0033981491,"h":0.0034803659,"l":0.0032668843,"c":0.0032948395,"v":105589.66372507,"t":1727247600}
+{"o":0.0032948395,"h":0.0035480853,"l":0.0032672337,"c":0.003368641,"v":95313.2157918301,"t":1727251200}
+{"o":0.003368641,"h":0.0033915751,"l":0.0032349133,"c":0.0033827882,"v":60655.63218788,"t":1727254800}
+{"o":0.0033827882,"h":0.0039639799,"l":0.0033545858,"c":0.0036381493,"v":175559.8106584003,"t":1727258400}
+{"o":0.0036381493,"h":0.0037492343,"l":0.0036148719,"c":0.0036306898,"v":45566.15393042,"t":1727262000}
+{"o":0.0036306898,"h":0.0039564349,"l":0.0036170121,"c":0.0037478719,"v":67169.6220419701,"t":1727265600}
+{"o":0.0037478719,"h":0.0039155661,"l":0.0036450691,"c":0.0036696657,"v":157385.3304590401,"t":1727269200}
+{"o":0.0036696657,"h":0.0039649917,"l":0.0036418039,"c":0.0038814258,"v":65330.3016312999,"t":1727272800}
+{"o":0.0038814258,"h":0.0041688311,"l":0.0038379601,"c":0.0040734641,"v":92808.0828326401,"t":1727276400}
+{"o":0.0040734641,"h":0.0040987825,"l":0.0037714894,"c":0.0037976125,"v":66255.31902642,"t":1727280000}
+{"o":0.0037976125,"h":0.0038783357,"l":0.0033343477,"c":0.0034730287,"v":177531.9499174303,"t":1727283600}
+{"o":0.0034730287,"h":0.0035534437,"l":0.0033857013,"c":0.0034765661,"v":90483.6549531001,"t":1727287200}
+{"o":0.0034765661,"h":0.0035546439,"l":0.0033296131,"c":0.0033729602,"v":74656.56918421,"t":1727290800}
+{"o":0.0033729602,"h":0.0034148374,"l":0.0033082939,"c":0.0033784475,"v":47856.9889636499,"t":1727294400}
+{"o":0.0033784475,"h":0.0033972106,"l":0.0032332067,"c":0.0032854507,"v":54098.48105997,"t":1727298000}
+{"o":0.0032854507,"h":0.0033303082,"l":0.0030180514,"c":0.003070504,"v":178414.5446746203,"t":1727301600}
+{"o":0.003070504,"h":0.0031098525,"l":0.0029762406,"c":0.0030175977,"v":46269.7727161799,"t":1727305200}
+{"o":0.0030175977,"h":0.0030925996,"l":0.0029785483,"c":0.0030431346,"v":24769.38993212,"t":1727308800}
+{"o":0.0030431346,"h":0.0030903506,"l":0.0029646598,"c":0.0030048068,"v":40402.0655939699,"t":1727312400}
+{"o":0.0030048068,"h":0.0030980232,"l":0.0028055779,"c":0.0028704494,"v":101719.4632556099,"t":1727316000}
+{"o":0.0028704494,"h":0.0031387221,"l":0.002853101,"c":0.0030810987,"v":101057.3119613703,"t":1727319600}
+{"o":0.0030810987,"h":0.003216614,"l":0.0030658601,"c":0.003140194,"v":41520.01006563,"t":1727323200}
+{"o":0.003140194,"h":0.0032531456,"l":0.003109593,"c":0.0031458328,"v":36554.15463475,"t":1727326800}
+{"o":0.0031458328,"h":0.0032531707,"l":0.0031190551,"c":0.0031790063,"v":29790.04801457,"t":1727330400}
+{"o":0.0031790063,"h":0.0032661606,"l":0.0031173943,"c":0.0031833383,"v":49191.5796775899,"t":1727334000}
+{"o":0.0031833383,"h":0.003203806,"l":0.0028595344,"c":0.0030252588,"v":112263.0858046201,"t":1727337600}
+{"o":0.0030252588,"h":0.003033913,"l":0.0027273499,"c":0.0028525508,"v":175703.0097734003,"t":1727341200}
+{"o":0.0028525508,"h":0.0030344865,"l":0.0027905429,"c":0.0029350958,"v":79013.25084092,"t":1727344800}
+{"o":0.0029350958,"h":0.0030324611,"l":0.0027588879,"c":0.0027838145,"v":72627.3884107999,"t":1727348400}
+{"o":0.0027838145,"h":0.002808369,"l":0.0021092399,"c":0.0026973631,"v":379726.3284584195,"t":1727352000}
+{"o":0.0026973631,"h":0.0028906047,"l":0.0026881518,"c":0.0028395094,"v":155012.9232507904,"t":1727355600}
+{"o":0.0028395094,"h":0.0029652369,"l":0.0027649452,"c":0.0028970653,"v":43930.00278449,"t":1727359200}
+{"o":0.0028970653,"h":0.0029880343,"l":0.0027518275,"c":0.0028057038,"v":79941.5899186601,"t":1727362800}
+{"o":0.0028057038,"h":0.0028457217,"l":0.0027565776,"c":0.0027930778,"v":37776.3379787,"t":1727366400}
+{"o":0.0027930778,"h":0.0029626156,"l":0.0024213759,"c":0.0026577568,"v":219456.8791919699,"t":1727370000}
+{"o":0.0026577568,"h":0.0026827317,"l":0.0025444848,"c":0.0026323854,"v":73775.8064087801,"t":1727373600}
+{"o":0.0026323854,"h":0.0028790225,"l":0.0026059703,"c":0.0028593969,"v":111922.9902759901,"t":1727377200}
+{"o":0.0028593969,"h":0.0031951809,"l":0.0027953881,"c":0.0031375802,"v":161733.9268056903,"t":1727380800}
+{"o":0.0031375802,"h":0.0033505395,"l":0.0030938682,"c":0.003311331,"v":107797.5458643902,"t":1727384400}
+{"o":0.003311331,"h":0.0033579708,"l":0.00318884,"c":0.0031911144,"v":53126.54778821,"t":1727388000}
+{"o":0.0031911144,"h":0.003823071,"l":0.0031628933,"c":0.0033389231,"v":142718.17881936,"t":1727391600}
+{"o":0.0033389231,"h":0.0034631729,"l":0.003250936,"c":0.0033985822,"v":59827.79920407,"t":1727395200}
+{"o":0.0033985822,"h":0.0037502862,"l":0.0033656141,"c":0.003569942,"v":132756.8738064203,"t":1727398800}
+{"o":0.003569942,"h":0.0035926678,"l":0.0032492873,"c":0.0032717326,"v":67111.99392116,"t":1727402400}
+{"o":0.0032717326,"h":0.0033525538,"l":0.0031610356,"c":0.0031988301,"v":71059.07027622,"t":1727406000}
+{"o":0.0031988301,"h":0.0032126111,"l":0.0031413015,"c":0.00316723,"v":8157.09524491,"t":1727409600}
+{"o":0.00316723,"h":0.0032783786,"l":0.003149429,"c":0.0032344005,"v":31727.5348095,"t":1727413200}
+{"o":0.0032344005,"h":0.003329505,"l":0.0032004922,"c":0.0033064285,"v":21408.41784904,"t":1727416800}
+{"o":0.0033064285,"h":0.003533278,"l":0.0032780924,"c":0.0034807733,"v":91147.2835978802,"t":1727420400}
+{"o":0.0034807733,"h":0.0035072189,"l":0.0032417204,"c":0.0032743001,"v":71093.14664213,"t":1727424000}
+{"o":0.0032743001,"h":0.0034177786,"l":0.0032207066,"c":0.0033713208,"v":54073.8505091899,"t":1727427600}
+{"o":0.0033713208,"h":0.0034123427,"l":0.003099993,"c":0.0031717893,"v":77542.1683105701,"t":1727431200}
+{"o":0.0031717893,"h":0.0031824747,"l":0.0029647406,"c":0.0030303562,"v":99034.3647228103,"t":1727434800}
+{"o":0.0030303562,"h":0.003122546,"l":0.0030007227,"c":0.0030642262,"v":26832.82753811,"t":1727438400}
+{"o":0.0030642262,"h":0.0031039249,"l":0.0029560162,"c":0.0029771548,"v":28591.18810622,"t":1727442000}
+{"o":0.0029771548,"h":0.0030366592,"l":0.002737463,"c":0.0027762186,"v":139971.8712044703,"t":1727445600}
+{"o":0.0027762186,"h":0.0029219792,"l":0.0027411884,"c":0.0028068485,"v":53995.1984770099,"t":1727449200}
+{"o":0.0028068485,"h":0.0029011695,"l":0.0027344847,"c":0.0028665434,"v":60047.7934578699,"t":1727452800}
+{"o":0.0028665434,"h":0.002925837,"l":0.0027319652,"c":0.0027691575,"v":43538.4824913699,"t":1727456400}
+{"o":0.0027691575,"h":0.0029192533,"l":0.002754676,"c":0.0028713827,"v":50138.19374614,"t":1727460000}
+{"o":0.0028713827,"h":0.0029182434,"l":0.0027720502,"c":0.0028377894,"v":89614.3106686199,"t":1727463600}
+{"o":0.0028377894,"h":0.0029241796,"l":0.0027716808,"c":0.0027992225,"v":111470.3134837001,"t":1727467200}
+{"o":0.0027992225,"h":0.0029164817,"l":0.0027510481,"c":0.0028414562,"v":63760.0524641699,"t":1727470800}
+{"o":0.0028414562,"h":0.0028646262,"l":0.0028155586,"c":0.0028214882,"v":12820.92226517,"t":1727474400}
+{"o":0.0028214882,"h":0.0029334944,"l":0.0028163138,"c":0.0029164007,"v":42231.6196606499,"t":1727478000}
+{"o":0.0029164007,"h":0.0029983988,"l":0.0028937645,"c":0.002960413,"v":28185.85428788,"t":1727481600}
+{"o":0.002960413,"h":0.0029814998,"l":0.0029115276,"c":0.0029589781,"v":22780.49698747,"t":1727485200}
+{"o":0.0029589781,"h":0.0029914653,"l":0.0029352665,"c":0.0029570456,"v":9470.5904504,"t":1727488800}
+{"o":0.0029570456,"h":0.0029695807,"l":0.0028957667,"c":0.002919586,"v":19096.07119885,"t":1727492400}
+{"o":0.002919586,"h":0.0029444173,"l":0.0028882742,"c":0.0029125594,"v":23962.9964378199,"t":1727496000}
+{"o":0.0029125594,"h":0.0030238832,"l":0.0028989169,"c":0.0029272262,"v":42990.1524347699,"t":1727499600}
+{"o":0.0029272262,"h":0.0029540957,"l":0.0027257265,"c":0.0027621852,"v":58663.31681169,"t":1727503200}
+{"o":0.0027621852,"h":0.0027944507,"l":0.002741721,"c":0.0027623369,"v":13845.85753377,"t":1727506800}
+{"o":0.0027623369,"h":0.0028070145,"l":0.0027007877,"c":0.0027318743,"v":47997.05253116,"t":1727510400}
+{"o":0.0027318743,"h":0.0027855608,"l":0.0026785084,"c":0.0026910582,"v":30182.66637791,"t":1727514000}
+{"o":0.0026910582,"h":0.0027144586,"l":0.0026282478,"c":0.0026614693,"v":48117.8810266099,"t":1727517600}
+{"o":0.0026614693,"h":0.0027136323,"l":0.0025284196,"c":0.0026199629,"v":91840.1190262101,"t":1727521200}
+{"o":0.0026199629,"h":0.0026913759,"l":0.002595718,"c":0.0026422635,"v":35329.15215598,"t":1727524800}
+{"o":0.0026422635,"h":0.0026556789,"l":0.0025678793,"c":0.0025795012,"v":24052.74831201,"t":1727528400}
+{"o":0.0025795012,"h":0.0026480515,"l":0.0025625902,"c":0.0025892609,"v":53010.03268651,"t":1727532000}
+{"o":0.0025892609,"h":0.0027088411,"l":0.0024107274,"c":0.0026948056,"v":148281.8483924603,"t":1727535600}
+{"o":0.0026948056,"h":0.0027509792,"l":0.002651959,"c":0.0026674763,"v":37802.77839774,"t":1727539200}
+{"o":0.0026674763,"h":0.0026698504,"l":0.002577161,"c":0.0026104366,"v":27018.42153522,"t":1727542800}
+{"o":0.0026104366,"h":0.0026761003,"l":0.0025515167,"c":0.0026529572,"v":76478.07701796,"t":1727546400}
+{"o":0.0026529572,"h":0.002684165,"l":0.0024832057,"c":0.0026433899,"v":174432.0620798004,"t":1727550000}
+{"o":0.0026433899,"h":0.0027397245,"l":0.0026226138,"c":0.0027032658,"v":48400.2052609099,"t":1727553600}
+{"o":0.0027032658,"h":0.002751141,"l":0.0026701713,"c":0.002681725,"v":36696.43224057,"t":1727557200}
+{"o":0.002681725,"h":0.0026960703,"l":0.0026430215,"c":0.0026773775,"v":20987.47526513,"t":1727560800}
+{"o":0.0026773775,"h":0.0027561385,"l":0.0026354976,"c":0.0026920024,"v":57283.6666579599,"t":1727564400}
+{"o":0.0026920024,"h":0.0028423343,"l":0.0025631824,"c":0.0027417578,"v":123404.5335709202,"t":1727568000}
+{"o":0.0027417578,"h":0.0027674599,"l":0.0027176396,"c":0.0027334926,"v":3716.5850867,"t":1727571600}
+{"o":0.0027334926,"h":0.0027640386,"l":0.0027138814,"c":0.0027383687,"v":14789.50831048,"t":1727575200}
+{"o":0.0027383687,"h":0.0027715792,"l":0.0027024741,"c":0.0027287971,"v":31867.65025431,"t":1727578800}
+{"o":0.0027287971,"h":0.002746782,"l":0.0027050073,"c":0.002727901,"v":5736.94796756,"t":1727582400}
+{"o":0.002727901,"h":0.0027671269,"l":0.0026935445,"c":0.0027420854,"v":5443.40993377,"t":1727586000}
+{"o":0.0027420854,"h":0.0027611487,"l":0.0026773422,"c":0.0026959195,"v":33499.71914203,"t":1727589600}
+{"o":0.0026959195,"h":0.0027204371,"l":0.0026632545,"c":0.0026846423,"v":6208.34966375,"t":1727593200}
+{"o":0.0026846423,"h":0.0026983984,"l":0.0025831367,"c":0.0026039163,"v":50431.47292724,"t":1727596800}
+{"o":0.0026039163,"h":0.0027837788,"l":0.0025722317,"c":0.0025901454,"v":91467.8074512699,"t":1727600400}
+{"o":0.0025901454,"h":0.002620079,"l":0.0024982642,"c":0.002530539,"v":50790.51852263,"t":1727604000}
+{"o":0.002530539,"h":0.0027646485,"l":0.0024934347,"c":0.0026553849,"v":114550.5503327,"t":1727607600}
+{"o":0.0026553849,"h":0.0029179731,"l":0.002646096,"c":0.0028074374,"v":130926.7239906104,"t":1727611200}
+{"o":0.0028074374,"h":0.0028482841,"l":0.0027316139,"c":0.0027709724,"v":71580.67160028,"t":1727614800}
+{"o":0.0027709724,"h":0.0027891097,"l":0.0026373945,"c":0.0026630035,"v":52076.7837374599,"t":1727618400}
+{"o":0.0026630035,"h":0.0026714289,"l":0.0025486997,"c":0.0025810884,"v":42108.9878348,"t":1727622000}
+{"o":0.0025810884,"h":0.0026188295,"l":0.002504194,"c":0.0025244845,"v":76735.72032266,"t":1727625600}
+{"o":0.0025244845,"h":0.0026496255,"l":0.0024949867,"c":0.0026256772,"v":55009.63778392,"t":1727629200}
+{"o":0.0026256772,"h":0.0026464661,"l":0.0025495513,"c":0.0025762097,"v":20609.36299233,"t":1727632800}
+{"o":0.0025762097,"h":0.0026455621,"l":0.0025211683,"c":0.0025815986,"v":50769.00935156,"t":1727636400}
+{"o":0.0025815986,"h":0.0027271067,"l":0.002560588,"c":0.0026922055,"v":78733.12136754,"t":1727640000}
+{"o":0.0026922055,"h":0.0028172935,"l":0.0026601104,"c":0.0027283344,"v":88341.26321079,"t":1727643600}
+{"o":0.0027283344,"h":0.0027732487,"l":0.0026060001,"c":0.0026520759,"v":51664.69164245,"t":1727647200}
+{"o":0.0026520759,"h":0.0027212839,"l":0.002619743,"c":0.0026979367,"v":21509.67342636,"t":1727650800}
+{"o":0.0026979367,"h":0.0028665665,"l":0.0026797786,"c":0.002821447,"v":58439.34146008,"t":1727654400}
+{"o":0.002821447,"h":0.0028507129,"l":0.0027330219,"c":0.0027816257,"v":11298.99003235,"t":1727658000}
+{"o":0.0027816257,"h":0.0028051415,"l":0.0027126863,"c":0.002749934,"v":18143.77978027,"t":1727661600}
+{"o":0.002749934,"h":0.0027636577,"l":0.0025806371,"c":0.0025983245,"v":54980.19830006,"t":1727665200}
+{"o":0.0025983245,"h":0.0026189634,"l":0.0025389476,"c":0.0025886077,"v":38482.85390089,"t":1727668800}
+{"o":0.0025886077,"h":0.0026383074,"l":0.0025627127,"c":0.0025876329,"v":16557.70762413,"t":1727672400}
+{"o":0.0025876329,"h":0.0026758638,"l":0.0025545905,"c":0.0025955131,"v":46673.12658544,"t":1727676000}
+{"o":0.0025955131,"h":0.0026063658,"l":0.0025135114,"c":0.0025406008,"v":31196.52565073,"t":1727679600}
+{"o":0.0025406008,"h":0.0026664655,"l":0.0025303601,"c":0.0026084703,"v":50701.0559626999,"t":1727683200}
+{"o":0.0026084703,"h":0.0026502641,"l":0.0025490827,"c":0.0025853031,"v":20912.04390356,"t":1727686800}
+{"o":0.0025853031,"h":0.0026057609,"l":0.002459373,"c":0.0024799637,"v":78851.4156571902,"t":1727690400}
+{"o":0.0024799637,"h":0.0025134671,"l":0.0024357227,"c":0.0024696555,"v":25212.64199589,"t":1727694000}
+{"o":0.0024696555,"h":0.0025255506,"l":0.0023948243,"c":0.0024829253,"v":45461.0987427999,"t":1727697600}
+{"o":0.0024829253,"h":0.0025472827,"l":0.002469515,"c":0.0025279755,"v":41010.0043628699,"t":1727701200}
+{"o":0.0025279755,"h":0.0025608884,"l":0.002447331,"c":0.0024857947,"v":43894.04975649,"t":1727704800}
+{"o":0.0024857947,"h":0.002529751,"l":0.0024147861,"c":0.0024708157,"v":28548.85906878,"t":1727708400}
+{"o":0.0024708157,"h":0.0024728028,"l":0.0023703633,"c":0.0024269738,"v":97533.4911043901,"t":1727712000}
+{"o":0.0024269738,"h":0.0024880732,"l":0.0023405976,"c":0.0024553101,"v":106534.1356763701,"t":1727715600}
+{"o":0.0024553101,"h":0.0025296841,"l":0.0024003124,"c":0.0024237283,"v":72751.5970204902,"t":1727719200}
+{"o":0.0024237283,"h":0.0025619974,"l":0.0024172559,"c":0.0025182564,"v":66174.3813243499,"t":1727722800}
+{"o":0.0025182564,"h":0.002525608,"l":0.0023985714,"c":0.0024177725,"v":46008.81922069,"t":1727726400}
+{"o":0.0024177725,"h":0.0024498401,"l":0.002369165,"c":0.0024307067,"v":45753.5224411499,"t":1727730000}
+{"o":0.0024307067,"h":0.0025116928,"l":0.0024188688,"c":0.0024635346,"v":23860.68653241,"t":1727733600}
+{"o":0.0024635346,"h":0.002507524,"l":0.0023115118,"c":0.0024254224,"v":122238.6930627702,"t":1727737200}
+{"o":0.0024254224,"h":0.002451871,"l":0.0022748899,"c":0.002368181,"v":64846.8355657999,"t":1727740800}
+{"o":0.002368181,"h":0.0024159391,"l":0.0023524916,"c":0.0023812959,"v":17408.22896709,"t":1727744400}
+{"o":0.0023812959,"h":0.002534266,"l":0.0023528749,"c":0.0023903115,"v":45151.4826989,"t":1727748000}
+{"o":0.0023903115,"h":0.0024837832,"l":0.0023685417,"c":0.0024549155,"v":25867.60390407,"t":1727751600}
+{"o":0.0024549155,"h":0.0026123714,"l":0.0024204075,"c":0.0025350694,"v":118032.4758617101,"t":1727755200}
+{"o":0.0025350694,"h":0.0025573511,"l":0.0024963237,"c":0.0025076195,"v":23529.67256807,"t":1727758800}
+{"o":0.0025076195,"h":0.0027453124,"l":0.0024792311,"c":0.0026957229,"v":169013.6184412402,"t":1727762400}
+{"o":0.0026957229,"h":0.0028928359,"l":0.0026465736,"c":0.0026904044,"v":182206.2502864005,"t":1727766000}
+{"o":0.0026904044,"h":0.0030612951,"l":0.0026374749,"c":0.0029351158,"v":297304.2201467401,"t":1727769600}
+{"o":0.0029351158,"h":0.0029700201,"l":0.0028182482,"c":0.0028442652,"v":70479.60991848,"t":1727773200}
+{"o":0.0028442652,"h":0.0028540964,"l":0.0025587833,"c":0.0027099202,"v":217343.6466146904,"t":1727776800}
+{"o":0.0027099202,"h":0.0027416294,"l":0.0026191895,"c":0.0026457036,"v":60333.34458788,"t":1727780400}
+{"o":0.0026457036,"h":0.0027130419,"l":0.0026061738,"c":0.0026615489,"v":48507.96491651,"t":1727784000}
+{"o":0.0026615489,"h":0.0027480547,"l":0.0025500082,"c":0.0025990341,"v":46274.9396865,"t":1727787600}
+{"o":0.0025990341,"h":0.0030340597,"l":0.0025816136,"c":0.0028561739,"v":357329.8047860888,"t":1727791200}
+{"o":0.0028561739,"h":0.0030183564,"l":0.0027251406,"c":0.0028375445,"v":93523.1008703001,"t":1727794800}
+{"o":0.0028375445,"h":0.002910969,"l":0.0026831781,"c":0.002785107,"v":108937.17087583,"t":1727798400}
+{"o":0.002785107,"h":0.0028989972,"l":0.0026491381,"c":0.0026639461,"v":126023.75169211,"t":1727802000}
+{"o":0.0026639461,"h":0.0029237884,"l":0.0025851259,"c":0.0028115757,"v":149739.8356685701,"t":1727805600}
+{"o":0.0028115757,"h":0.0029365932,"l":0.0027502533,"c":0.0029001303,"v":55318.34870748,"t":1727809200}
+{"o":0.0029001303,"h":0.0029741829,"l":0.0027574741,"c":0.0028018831,"v":81541.1715288499,"t":1727812800}
+{"o":0.0028018831,"h":0.0028216335,"l":0.0027223678,"c":0.0027811961,"v":18122.31027936,"t":1727816400}
+{"o":0.0027811961,"h":0.0028281282,"l":0.0026463369,"c":0.0027059426,"v":45106.79901858,"t":1727820000}
+{"o":0.0027059426,"h":0.0028089089,"l":0.0026861265,"c":0.0027181889,"v":57777.4881584599,"t":1727823600}
+{"o":0.0027181889,"h":0.002819304,"l":0.0026534817,"c":0.0026941736,"v":53318.94385833,"t":1727827200}
+{"o":0.0026941736,"h":0.0027717963,"l":0.0026497378,"c":0.0027115019,"v":36216.3425118,"t":1727830800}
+{"o":0.0027115019,"h":0.002799804,"l":0.0026807327,"c":0.0027638519,"v":20745.66875132,"t":1727834400}
+{"o":0.0027638519,"h":0.0028966499,"l":0.0027508304,"c":0.0028825757,"v":63312.07690998,"t":1727838000}
+{"o":0.0028825757,"h":0.0029812282,"l":0.0028381171,"c":0.002926003,"v":72405.85820427,"t":1727841600}
+{"o":0.002926003,"h":0.0029550789,"l":0.0028911809,"c":0.0029024802,"v":6462.58574875,"t":1727845200}
+{"o":0.0029024802,"h":0.0029498127,"l":0.0028421629,"c":0.0028913588,"v":12714.53404482,"t":1727848800}
+{"o":0.0028913588,"h":0.0029759811,"l":0.0028395794,"c":0.0029149013,"v":54901.47472272,"t":1727852400}
+{"o":0.0029149013,"h":0.0030354905,"l":0.0028952782,"c":0.0030094067,"v":35130.08123245,"t":1727856000}
+{"o":0.0030094067,"h":0.0033277448,"l":0.0029973139,"c":0.0032789833,"v":129815.04930229,"t":1727859600}
+{"o":0.0032789833,"h":0.0034316915,"l":0.0031831456,"c":0.003424784,"v":182824.1162143999,"t":1727863200}
+{"o":0.003424784,"h":0.0034397207,"l":0.0032432673,"c":0.0033160291,"v":64863.66548124,"t":1727866800}
+{"o":0.0033160291,"h":0.0033929907,"l":0.0030010628,"c":0.0030690674,"v":110079.1387825501,"t":1727870400}
+{"o":0.0030690674,"h":0.0032580902,"l":0.0029921482,"c":0.003114218,"v":119525.98200048,"t":1727874000}
+{"o":0.003114218,"h":0.0032222416,"l":0.0030752156,"c":0.003189849,"v":39946.74952075,"t":1727877600}
+{"o":0.003189849,"h":0.0033083613,"l":0.0031203844,"c":0.0032422407,"v":56477.96963669,"t":1727881200}
+{"o":0.0032422407,"h":0.0033975633,"l":0.0031670254,"c":0.0032344247,"v":147929.67251763,"t":1727884800}
+{"o":0.0032344247,"h":0.0033329213,"l":0.003170308,"c":0.0032831981,"v":55832.98706627,"t":1727888400}
+{"o":0.0032831981,"h":0.0043071053,"l":0.0030872078,"c":0.00346764,"v":983976.7719384418,"t":1727892000}
+{"o":0.00346764,"h":0.003643722,"l":0.0031596458,"c":0.0032843572,"v":124916.07800457,"t":1727895600}
+{"o":0.0032843572,"h":0.0033953182,"l":0.0031528982,"c":0.0032093979,"v":104746.1406066,"t":1727899200}
+{"o":0.0032093979,"h":0.0032347417,"l":0.0029781479,"c":0.0030097467,"v":78767.61066335,"t":1727902800}
+{"o":0.0030097467,"h":0.00319298,"l":0.0029928512,"c":0.0030620148,"v":86111.2456014,"t":1727906400}
+{"o":0.0030620148,"h":0.0031270271,"l":0.0030353963,"c":0.0030852883,"v":29316.64584052,"t":1727910000}
+{"o":0.0030852883,"h":0.0031220714,"l":0.0030134035,"c":0.0030618617,"v":6776.54620083,"t":1727913600}
+{"o":0.0030618617,"h":0.0032036402,"l":0.0030262665,"c":0.0031137637,"v":40289.0529323,"t":1727917200}
+{"o":0.0031137637,"h":0.0032302519,"l":0.0030920034,"c":0.003181278,"v":32165.33752987,"t":1727920800}
+{"o":0.003181278,"h":0.0032165166,"l":0.0030754293,"c":0.0031089155,"v":30864.44071625,"t":1727924400}
+{"o":0.0031089155,"h":0.0031359941,"l":0.003061762,"c":0.0030856787,"v":6838.93292597,"t":1727928000}
+{"o":0.0030856787,"h":0.0031295234,"l":0.002972792,"c":0.0030098161,"v":36205.05521673,"t":1727931600}
+{"o":0.0030098161,"h":0.0030264414,"l":0.0029640405,"c":0.0029884056,"v":15117.7190699,"t":1727935200}
+{"o":0.0029884056,"h":0.0030447529,"l":0.0026641965,"c":0.0030110735,"v":257576.3105280003,"t":1727938800}
+{"o":0.0030110735,"h":0.0031035828,"l":0.0028229543,"c":0.0029180332,"v":48149.58431706,"t":1727942400}
+{"o":0.0029180332,"h":0.0030157433,"l":0.0028474033,"c":0.0029521547,"v":40263.90318199,"t":1727946000}
+{"o":0.0029521547,"h":0.0030349748,"l":0.002926957,"c":0.002962232,"v":36105.98150788,"t":1727949600}
+{"o":0.002962232,"h":0.0030463116,"l":0.0028815955,"c":0.0029393538,"v":28604.05896546,"t":1727953200}
+{"o":0.0029393538,"h":0.0030201702,"l":0.0028969701,"c":0.0029227865,"v":31823.81665236,"t":1727956800}
+{"o":0.0029227865,"h":0.0030104433,"l":0.0026980013,"c":0.002716627,"v":128990.46627177,"t":1727960400}
+{"o":0.002716627,"h":0.0029296152,"l":0.0026760407,"c":0.0028920732,"v":143448.36716218,"t":1727964000}
+{"o":0.0028920732,"h":0.0029543154,"l":0.0027251207,"c":0.0028606053,"v":126540.94850035,"t":1727967600}
+{"o":0.0028606053,"h":0.0029471497,"l":0.0028045361,"c":0.0028757005,"v":53413.51644247,"t":1727971200}
+{"o":0.0028757005,"h":0.0029629802,"l":0.0028194975,"c":0.0028681665,"v":42077.1358053,"t":1727974800}
+{"o":0.0028681665,"h":0.002885937,"l":0.0027324868,"c":0.0028164642,"v":59746.79794571,"t":1727978400}
+{"o":0.0028164642,"h":0.0032842282,"l":0.0027886779,"c":0.0031225357,"v":282883.3259800198,"t":1727982000}
+{"o":0.0031225357,"h":0.0034485714,"l":0.00309369,"c":0.0033771551,"v":141420.70038635,"t":1727985600}
+{"o":0.0033771551,"h":0.0034594611,"l":0.0032227603,"c":0.0033949033,"v":102416.51243496,"t":1727989200}
+{"o":0.0033949033,"h":0.0034451312,"l":0.0032583945,"c":0.0034200441,"v":63449.0538157,"t":1727992800}
+{"o":0.0034200441,"h":0.0034862732,"l":0.0031942049,"c":0.0032293886,"v":107599.9266101401,"t":1727996400}
+{"o":0.0032293886,"h":0.0032630505,"l":0.0031610069,"c":0.0032294902,"v":24051.48567385,"t":1728000000}
+{"o":0.0032294902,"h":0.0033102323,"l":0.0031621076,"c":0.0032261413,"v":8144.91679369,"t":1728003600}
+{"o":0.0032261413,"h":0.0032782681,"l":0.0032180611,"c":0.003270068,"v":7839.2816725,"t":1728007200}
+{"o":0.003270068,"h":0.0032908903,"l":0.0032281493,"c":0.0032542649,"v":11828.76502978,"t":1728010800}
+{"o":0.0032542649,"h":0.0032570824,"l":0.003185295,"c":0.0032133752,"v":10324.75053729,"t":1728014400}
+{"o":0.0032133752,"h":0.0032274967,"l":0.0031353678,"c":0.0031600914,"v":17257.86582886,"t":1728018000}
+{"o":0.0031600914,"h":0.0031905774,"l":0.0030891685,"c":0.0031302449,"v":22551.97709835,"t":1728021600}
+{"o":0.0031302449,"h":0.0031912116,"l":0.003060779,"c":0.0031311233,"v":30270.4438924,"t":1728025200}
+{"o":0.0031311233,"h":0.0033270904,"l":0.0030931419,"c":0.0032891207,"v":55344.28758631,"t":1728028800}
+{"o":0.0032891207,"h":0.0034554588,"l":0.0032764806,"c":0.0034071184,"v":85297.35147909,"t":1728032400}
+{"o":0.0034071184,"h":0.0035017734,"l":0.0032891348,"c":0.0034787079,"v":91441.48172523,"t":1728036000}
+{"o":0.0034787079,"h":0.0035009044,"l":0.0032938609,"c":0.0033102347,"v":55499.4445548,"t":1728039600}
+{"o":0.0033102347,"h":0.0035243598,"l":0.0032452507,"c":0.0033416329,"v":103873.36951302,"t":1728043200}
+{"o":0.0033416329,"h":0.0035164599,"l":0.0033082723,"c":0.0034785772,"v":60223.83804075,"t":1728046800}
+{"o":0.0034785772,"h":0.0035596609,"l":0.0031791358,"c":0.0032324287,"v":125703.5247539699,"t":1728050400}
+{"o":0.0032324287,"h":0.0034342458,"l":0.0031391251,"c":0.0033059576,"v":100783.35108976,"t":1728054000}
+{"o":0.0033059576,"h":0.0034004447,"l":0.0032414358,"c":0.0033303554,"v":24440.07417304,"t":1728057600}
+{"o":0.0033303554,"h":0.0033790557,"l":0.0031980503,"c":0.0033079501,"v":59350.9648724,"t":1728061200}
+{"o":0.0033079501,"h":0.0034463172,"l":0.0032534622,"c":0.003363078,"v":84902.0906310601,"t":1728064800}
+{"o":0.003363078,"h":0.0035408875,"l":0.0033474489,"c":0.0034045398,"v":69123.44001595,"t":1728068400}
+{"o":0.0034045398,"h":0.003472713,"l":0.0032707521,"c":0.0033639013,"v":49911.77067687,"t":1728072000}
+{"o":0.0033639013,"h":0.003410742,"l":0.0033141108,"c":0.0033426012,"v":10264.98429035,"t":1728075600}
+{"o":0.0033426012,"h":0.0033668831,"l":0.0032979716,"c":0.0033488138,"v":10309.55166281,"t":1728079200}
+{"o":0.0033488138,"h":0.0033894346,"l":0.0033247983,"c":0.003368292,"v":9975.0158415,"t":1728082800}
+{"o":0.003368292,"h":0.0034180417,"l":0.0033214031,"c":0.0033321484,"v":29373.01287559,"t":1728086400}
+{"o":0.0033321484,"h":0.0033665323,"l":0.0032888105,"c":0.003335609,"v":17512.63033877,"t":1728090000}
+{"o":0.003335609,"h":0.0033734666,"l":0.0033184037,"c":0.003367911,"v":1038.58616351,"t":1728093600}
+{"o":0.003367911,"h":0.003384252,"l":0.0033454264,"c":0.0033583981,"v":119.09612972,"t":1728097200}
+{"o":0.0033583981,"h":0.003380196,"l":0.0032745772,"c":0.0033003413,"v":24517.11766492,"t":1728100800}
+{"o":0.0033003413,"h":0.0033360199,"l":0.0032715627,"c":0.0032930354,"v":4475.62171777,"t":1728104400}
+{"o":0.0032930354,"h":0.0033072163,"l":0.0032463491,"c":0.0032682133,"v":6114.181875,"t":1728108000}
+{"o":0.0032682133,"h":0.0032924024,"l":0.0032236459,"c":0.0032497696,"v":19754.17187188,"t":1728111600}
+{"o":0.0032497696,"h":0.0032555624,"l":0.0032024909,"c":0.0032147458,"v":14989.3364661,"t":1728115200}
+{"o":0.0032147458,"h":0.003376599,"l":0.003204335,"c":0.0033604334,"v":34800.74981507,"t":1728118800}
+{"o":0.0033604334,"h":0.0034150767,"l":0.0032755789,"c":0.0033025787,"v":25760.94309886,"t":1728122400}
+{"o":0.0033025787,"h":0.0033179332,"l":0.003224374,"c":0.0032544793,"v":41367.16099478,"t":1728126000}
+{"o":0.0032544793,"h":0.0032944813,"l":0.0031694257,"c":0.0032088217,"v":48936.48521647,"t":1728129600}
+{"o":0.0032088217,"h":0.0032558149,"l":0.0031657826,"c":0.0031973175,"v":13426.11302298,"t":1728133200}
+{"o":0.0031973175,"h":0.0032093615,"l":0.0031523808,"c":0.0031863964,"v":4078.95967044,"t":1728136800}
+{"o":0.0031863964,"h":0.0031996422,"l":0.0030438162,"c":0.0030614772,"v":98751.0454995201,"t":1728140400}
+{"o":0.0030614772,"h":0.0031182647,"l":0.0030444073,"c":0.0031000215,"v":11581.50055129,"t":1728144000}
+{"o":0.0031000215,"h":0.0031014617,"l":0.0030193618,"c":0.0030366884,"v":16611.56015579,"t":1728147600}
+{"o":0.0030366884,"h":0.0030624432,"l":0.0028109094,"c":0.0029087352,"v":115300.1535933901,"t":1728151200}
+{"o":0.0029087352,"h":0.0029333811,"l":0.0027276865,"c":0.0028430908,"v":111822.01757655,"t":1728154800}
+{"o":0.0028430908,"h":0.0029132984,"l":0.0027153073,"c":0.0028054461,"v":123293.5261475499,"t":1728158400}
+{"o":0.0028054461,"h":0.0028264938,"l":0.0027656219,"c":0.0028095978,"v":13963.94951996,"t":1728162000}
+{"o":0.0028095978,"h":0.0028584607,"l":0.0027806749,"c":0.0028236972,"v":10502.63940153,"t":1728165600}
+{"o":0.0028236972,"h":0.0028690686,"l":0.0027972351,"c":0.0028610144,"v":24129.03568474,"t":1728169200}
+{"o":0.0028610144,"h":0.002872728,"l":0.0027803001,"c":0.0027891717,"v":15217.81813699,"t":1728172800}
+{"o":0.0027891717,"h":0.0028420539,"l":0.0027576136,"c":0.0028049199,"v":9261.23083396,"t":1728176400}
+{"o":0.0028049199,"h":0.0028365723,"l":0.0028006724,"c":0.0028313676,"v":6841.14121701,"t":1728180000}
+{"o":0.0028313676,"h":0.0028528934,"l":0.0027820579,"c":0.0028076462,"v":7530.22511084,"t":1728183600}
+{"o":0.0028076462,"h":0.0028597501,"l":0.0027821891,"c":0.0028150156,"v":40226.58057988,"t":1728187200}
+{"o":0.0028150156,"h":0.002833394,"l":0.0027854438,"c":0.0028119067,"v":14966.77798485,"t":1728190800}
+{"o":0.0028119067,"h":0.0028825104,"l":0.0027964649,"c":0.0028384424,"v":32905.87513442,"t":1728194400}
+{"o":0.0028384424,"h":0.0028508516,"l":0.0027898679,"c":0.0028112196,"v":10294.18348289,"t":1728198000}
+{"o":0.0028112196,"h":0.0028204151,"l":0.0027654596,"c":0.0028036076,"v":6941.84745467,"t":1728201600}
+{"o":0.0028036076,"h":0.00286893,"l":0.0027677281,"c":0.0028355831,"v":41629.46455722,"t":1728205200}
+{"o":0.0028355831,"h":0.002847645,"l":0.0026769519,"c":0.0027731023,"v":119522.6917676801,"t":1728208800}
+{"o":0.0027731023,"h":0.0028204596,"l":0.0027335988,"c":0.0027554273,"v":31968.99477395,"t":1728212400}
+{"o":0.0027554273,"h":0.0030490555,"l":0.0027192503,"c":0.0027933357,"v":109067.2034103,"t":1728216000}
+{"o":0.0027933357,"h":0.002857693,"l":0.0027840623,"c":0.0028548101,"v":40059.53514117,"t":1728219600}
+{"o":0.0028548101,"h":0.0029523151,"l":0.0027994102,"c":0.0028700023,"v":79513.07362756,"t":1728223200}
+{"o":0.0028700023,"h":0.0029380995,"l":0.0028241396,"c":0.0028517514,"v":76401.55606679,"t":1728226800}
+{"o":0.0028517514,"h":0.0028777807,"l":0.002773551,"c":0.0028245878,"v":75703.80708716,"t":1728230400}
+{"o":0.0028245878,"h":0.0028594887,"l":0.0027833203,"c":0.0028049602,"v":34718.72553433,"t":1728234000}
+{"o":0.0028049602,"h":0.002869883,"l":0.0027853533,"c":0.0028478676,"v":33157.81484262,"t":1728237600}
+{"o":0.0028478676,"h":0.0028648769,"l":0.0027791705,"c":0.0028317638,"v":39524.29697558,"t":1728241200}
+{"o":0.0024089459,"h":0.0024383569,"l":0.0023890587,"c":0.0024089459,"v":5448.79407528,"t":1721044800}
+{"o":0.0024089459,"h":0.0024722454,"l":0.0023785082,"c":0.0024338497,"v":7904.24594702,"t":1721048400}
+{"o":0.0024338497,"h":0.0024731247,"l":0.0023370173,"c":0.0023725934,"v":25776.48019102,"t":1721052000}
+{"o":0.0023725934,"h":0.0024668475,"l":0.0023606608,"c":0.0024373609,"v":18872.948981,"t":1721055600}
+{"o":0.0024373609,"h":0.0024839846,"l":0.0023495134,"c":0.0023713535,"v":19398.66944266,"t":1721059200}
+{"o":0.0023713535,"h":0.0023785452,"l":0.0022857073,"c":0.0023139292,"v":14553.3220047,"t":1721062800}
+{"o":0.0023139292,"h":0.0023919573,"l":0.0022566879,"c":0.0023589568,"v":30540.08308991,"t":1721066400}
+{"o":0.0023589568,"h":0.002375759,"l":0.0023021013,"c":0.0023387376,"v":4492.2410696,"t":1721070000}
+{"o":0.0023387376,"h":0.0023658319,"l":0.0023143158,"c":0.0023323221,"v":5765.10891649,"t":1721073600}
+{"o":0.0023323221,"h":0.0024095261,"l":0.0023205716,"c":0.0023954513,"v":13737.295415,"t":1721077200}
+{"o":0.0023954513,"h":0.0024695118,"l":0.0023440771,"c":0.0024115465,"v":7040.49109068,"t":1721080800}
+{"o":0.0024115465,"h":0.0024602333,"l":0.002394322,"c":0.0024258834,"v":4322.73516892,"t":1721084400}
+{"o":0.0024258834,"h":0.0024824947,"l":0.0023921699,"c":0.0024668218,"v":8265.96648051,"t":1721088000}
+{"o":0.0024668218,"h":0.0025456338,"l":0.0024423539,"c":0.0025244109,"v":12957.11985415,"t":1721091600}
+{"o":0.0025244109,"h":0.0025852062,"l":0.0025057109,"c":0.0025631793,"v":11211.21118632,"t":1721095200}
+{"o":0.0025631793,"h":0.002595835,"l":0.0025391968,"c":0.0025680685,"v":7593.81402935,"t":1721098800}
+{"o":0.0025680685,"h":0.0025833744,"l":0.0024713774,"c":0.0025040752,"v":9669.78495569,"t":1721102400}
+{"o":0.0025040752,"h":0.0026366985,"l":0.0024370269,"c":0.0024885776,"v":54163.62966338,"t":1721106000}
+{"o":0.0024885776,"h":0.0025841158,"l":0.0024531818,"c":0.0025515853,"v":69425.53230566,"t":1721109600}
+{"o":0.0025515853,"h":0.0025600754,"l":0.0024496842,"c":0.002506035,"v":52016.309361,"t":1721113200}
+{"o":0.002506035,"h":0.0025645275,"l":0.0024645709,"c":0.0025337008,"v":33821.12773958,"t":1721116800}
+{"o":0.0025337008,"h":0.0025690308,"l":0.0024962289,"c":0.0025363736,"v":9192.70774683,"t":1721120400}
+{"o":0.0025363736,"h":0.0025730666,"l":0.0024980986,"c":0.0025298454,"v":23224.08238985,"t":1721124000}
+{"o":0.0025298454,"h":0.0025509363,"l":0.0024847443,"c":0.0024965342,"v":27535.25704344,"t":1721127600}
+{"o":0.0024965342,"h":0.0026020216,"l":0.0024867814,"c":0.0025644511,"v":20401.22355108,"t":1721131200}
+{"o":0.0025644511,"h":0.0025690006,"l":0.0025073909,"c":0.0025602569,"v":4583.57896251,"t":1721134800}
+{"o":0.0025602569,"h":0.0025793751,"l":0.0025097138,"c":0.0025208875,"v":2119.63053601,"t":1721138400}
+{"o":0.0025208875,"h":0.0025806541,"l":0.0024354395,"c":0.0024916685,"v":5538.88216721,"t":1721142000}
+{"o":0.0024916685,"h":0.0025415665,"l":0.0024688114,"c":0.0025046015,"v":4914.67167691,"t":1721145600}
+{"o":0.0025046015,"h":0.0025437762,"l":0.0024721431,"c":0.0025110899,"v":6062.20257362,"t":1721149200}
+{"o":0.0025110899,"h":0.0026072493,"l":0.0024937246,"c":0.0025720064,"v":31727.14085647,"t":1721152800}
+{"o":0.0025720064,"h":0.0026288757,"l":0.0025642231,"c":0.0025952361,"v":9747.60784702,"t":1721156400}
+{"o":0.0025952361,"h":0.0026530577,"l":0.0025668543,"c":0.0026097118,"v":9297.13342743,"t":1721160000}
+{"o":0.0026097118,"h":0.0026334511,"l":0.0025806147,"c":0.0026077683,"v":2130.81886678,"t":1721163600}
+{"o":0.0026077683,"h":0.0026355797,"l":0.0025136062,"c":0.0025490231,"v":41456.50329476,"t":1721167200}
+{"o":0.0025490231,"h":0.0025910434,"l":0.0025156658,"c":0.002557078,"v":7881.37574641,"t":1721170800}
+{"o":0.002557078,"h":0.0025756538,"l":0.0024183112,"c":0.002491305,"v":39624.74710498,"t":1721174400}
+{"o":0.002491305,"h":0.0025537786,"l":0.0024531219,"c":0.0025388116,"v":9807.42728986,"t":1721178000}
+{"o":0.0025388116,"h":0.0025528401,"l":0.0025095891,"c":0.0025318439,"v":1040.34596734,"t":1721181600}
+{"o":0.0025318439,"h":0.0025666083,"l":0.0025181529,"c":0.0025360228,"v":8548.9477224,"t":1721185200}
+{"o":0.0025360228,"h":0.0025711204,"l":0.0025262396,"c":0.0025329226,"v":1173.94811711,"t":1721188800}
+{"o":0.0025329226,"h":0.0025705119,"l":0.0025139776,"c":0.0025556723,"v":827.49913239,"t":1721192400}
+{"o":0.0025556723,"h":0.0025705815,"l":0.002510421,"c":0.0025661334,"v":13375.63855074,"t":1721196000}
+{"o":0.0025661334,"h":0.0025844447,"l":0.0025398742,"c":0.0025510111,"v":638.34717979,"t":1721199600}
+{"o":0.0025510111,"h":0.0025800091,"l":0.0024923236,"c":0.0025335848,"v":5790.10177354,"t":1721203200}
+{"o":0.0025335848,"h":0.0025484109,"l":0.0024448288,"c":0.0024519662,"v":17539.84145702,"t":1721206800}
+{"o":0.0024519662,"h":0.0025500734,"l":0.0024519468,"c":0.002509857,"v":35727.22834504,"t":1721210400}
+{"o":0.002509857,"h":0.0025463218,"l":0.0024307266,"c":0.0024697796,"v":20549.32236588,"t":1721214000}
+{"o":0.0024697796,"h":0.002486108,"l":0.0024339263,"c":0.0024534916,"v":5831.48194876,"t":1721217600}
+{"o":0.0024534916,"h":0.0028083184,"l":0.0023926371,"c":0.0027226191,"v":124053.0530464701,"t":1721221200}
+{"o":0.0027226191,"h":0.0028803656,"l":0.0026566887,"c":0.0028522935,"v":100640.6587729901,"t":1721224800}
+{"o":0.0028522935,"h":0.0029169299,"l":0.0027195483,"c":0.0027746791,"v":38295.55234314,"t":1721228400}
+{"o":0.0027746791,"h":0.0028370104,"l":0.0026835537,"c":0.002738793,"v":18506.75252363,"t":1721232000}
+{"o":0.002738793,"h":0.0028401108,"l":0.0027135629,"c":0.0028137719,"v":18559.76499303,"t":1721235600}
+{"o":0.0028137719,"h":0.0028299671,"l":0.0027755153,"c":0.0028077989,"v":8174.8502074,"t":1721239200}
+{"o":0.0028077989,"h":0.0028194001,"l":0.0027444647,"c":0.0027560196,"v":6415.09906766,"t":1721242800}
+{"o":0.0027560196,"h":0.0028759281,"l":0.0027314736,"c":0.0028532387,"v":31891.83156904,"t":1721246400}
+{"o":0.0028532387,"h":0.0028862342,"l":0.0028034464,"c":0.0028477075,"v":3446.0638298,"t":1721250000}
+{"o":0.0028477075,"h":0.0028833091,"l":0.0027510668,"c":0.0028046661,"v":20662.9139589,"t":1721253600}
+{"o":0.0028046661,"h":0.0028307158,"l":0.0027857763,"c":0.002803178,"v":2322.15612897,"t":1721257200}
+{"o":0.002803178,"h":0.0028368945,"l":0.0027414778,"c":0.0027926544,"v":3465.98894218,"t":1721260800}
+{"o":0.0027926544,"h":0.0028391321,"l":0.0027703296,"c":0.0028009197,"v":2934.60398325,"t":1721264400}
+{"o":0.0028009197,"h":0.0029017366,"l":0.0027787746,"c":0.0028648555,"v":12381.34821454,"t":1721268000}
+{"o":0.0028648555,"h":0.0028820706,"l":0.002838423,"c":0.0028549006,"v":2987.85219418,"t":1721271600}
+{"o":0.0028549006,"h":0.0029462009,"l":0.002840521,"c":0.0028924584,"v":21252.33549404,"t":1721275200}
+{"o":0.0028924584,"h":0.002944632,"l":0.0028542529,"c":0.0029057699,"v":1452.90382817,"t":1721278800}
+{"o":0.0029057699,"h":0.0029209542,"l":0.002887031,"c":0.0028952251,"v":978.56613573,"t":1721282400}
+{"o":0.0028952251,"h":0.0029250064,"l":0.0028857255,"c":0.0029153917,"v":1347.92300096,"t":1721286000}
+{"o":0.0029153917,"h":0.0029286972,"l":0.0028699159,"c":0.0029016025,"v":6076.68353874,"t":1721289600}
+{"o":0.0029016025,"h":0.0029222003,"l":0.0028375011,"c":0.0028995826,"v":19323.84630747,"t":1721293200}
+{"o":0.0028995826,"h":0.0029215514,"l":0.0027669909,"c":0.0028118384,"v":49625.77177898,"t":1721296800}
+{"o":0.0028118384,"h":0.0029084316,"l":0.0028016899,"c":0.0028543044,"v":39504.33070428,"t":1721300400}
+{"o":0.0028543044,"h":0.0028626531,"l":0.0027681406,"c":0.0027925613,"v":27543.94530084,"t":1721304000}
+{"o":0.0027925613,"h":0.0028802522,"l":0.0027793391,"c":0.0028024315,"v":26771.84625019,"t":1721307600}
+{"o":0.0028024315,"h":0.0028788297,"l":0.0027343766,"c":0.002802003,"v":27788.69117542,"t":1721311200}
+{"o":0.002802003,"h":0.0028378188,"l":0.0027056493,"c":0.0027393141,"v":33155.11881163,"t":1721314800}
+{"o":0.0027393141,"h":0.0027624262,"l":0.0025576245,"c":0.0026150267,"v":69880.35633185,"t":1721318400}
+{"o":0.0026150267,"h":0.002674373,"l":0.0025960969,"c":0.0026688956,"v":16965.71426483,"t":1721322000}
+{"o":0.0026688956,"h":0.0027102503,"l":0.0026199483,"c":0.0026470674,"v":19894.34455744,"t":1721325600}
+{"o":0.0026470674,"h":0.0026615974,"l":0.0025776618,"c":0.0026303641,"v":23216.72627676,"t":1721329200}
+{"o":0.0026303641,"h":0.0026401529,"l":0.0025835604,"c":0.0026009036,"v":6269.44852835,"t":1721332800}
+{"o":0.0026009036,"h":0.0026161289,"l":0.0025755299,"c":0.0025973978,"v":7107.10627396,"t":1721336400}
+{"o":0.0025973978,"h":0.0026511564,"l":0.0025613719,"c":0.002616386,"v":11600.23264736,"t":1721340000}
+{"o":0.002616386,"h":0.0026971094,"l":0.0025984476,"c":0.0026361224,"v":24579.86281034,"t":1721343600}
+{"o":0.0026361224,"h":0.0026606211,"l":0.0025935168,"c":0.002615534,"v":2931.6934704,"t":1721347200}
+{"o":0.002615534,"h":0.0026512247,"l":0.0025363133,"c":0.0025429692,"v":21620.62995727,"t":1721350800}
+{"o":0.0025429692,"h":0.0025783004,"l":0.0025237644,"c":0.0025661746,"v":5317.83590315,"t":1721354400}
+{"o":0.0025661746,"h":0.0026168277,"l":0.0025082729,"c":0.002562144,"v":5256.66627681,"t":1721358000}
+{"o":0.002562144,"h":0.0026078971,"l":0.0025526667,"c":0.0026028795,"v":9608.55882048,"t":1721361600}
+{"o":0.0026028795,"h":0.0026048016,"l":0.0025414483,"c":0.0025663208,"v":5298.39953268,"t":1721365200}
+{"o":0.0025663208,"h":0.0026121995,"l":0.0025134062,"c":0.0025500949,"v":7491.05328402,"t":1721368800}
+{"o":0.0025500949,"h":0.0026070751,"l":0.0024981337,"c":0.0025483746,"v":6175.0517452,"t":1721372400}
+{"o":0.0025483746,"h":0.0025949461,"l":0.0025069472,"c":0.0025490908,"v":2277.14316529,"t":1721376000}
+{"o":0.0025490908,"h":0.0025713915,"l":0.0024971133,"c":0.0025386683,"v":2325.9528794,"t":1721379600}
+{"o":0.0025386683,"h":0.0025661671,"l":0.0025033182,"c":0.0025388928,"v":2028.54890665,"t":1721383200}
+{"o":0.0025388928,"h":0.0025536384,"l":0.0025136132,"c":0.002537848,"v":2888.71094799,"t":1721386800}
+{"o":0.002537848,"h":0.002556215,"l":0.0024970591,"c":0.0025241018,"v":6674.91423139,"t":1721390400}
+{"o":0.0025241018,"h":0.0026119246,"l":0.0024423391,"c":0.0025303443,"v":3118.19717305,"t":1721394000}
+{"o":0.0025303443,"h":0.0026013619,"l":0.0025002358,"c":0.0025390987,"v":38710.49890288,"t":1721397600}
+{"o":0.0025390987,"h":0.0025637237,"l":0.0024724369,"c":0.0024904072,"v":14639.63211852,"t":1721401200}
+{"o":0.0024904072,"h":0.0026043228,"l":0.0024504806,"c":0.0025557421,"v":36313.56642547,"t":1721404800}
+{"o":0.0025557421,"h":0.0025931941,"l":0.0025194032,"c":0.0025669641,"v":17736.82546073,"t":1721408400}
+{"o":0.0025669641,"h":0.0026093242,"l":0.0025321479,"c":0.0025704897,"v":17784.1104368,"t":1721412000}
+{"o":0.0025704897,"h":0.0025879945,"l":0.0025068949,"c":0.0025751274,"v":29617.48607854,"t":1721415600}
+{"o":0.0025751274,"h":0.0026395359,"l":0.0025258747,"c":0.0026145894,"v":19161.20448255,"t":1721419200}
+{"o":0.0026145894,"h":0.0026585566,"l":0.0025568918,"c":0.0025932812,"v":13570.24353375,"t":1721422800}
+{"o":0.0025932812,"h":0.0025932812,"l":0.0025111638,"c":0.0025220397,"v":13206.26741705,"t":1721426400}
+{"o":0.0025220397,"h":0.0025445252,"l":0.0025019645,"c":0.0025190913,"v":3354.67763488,"t":1721430000}
+{"o":0.0025190913,"h":0.0025385616,"l":0.0024991427,"c":0.0025172557,"v":625.15881021,"t":1721433600}
+{"o":0.0025172557,"h":0.0025424476,"l":0.0024933788,"c":0.0025114714,"v":1176.83652236,"t":1721437200}
+{"o":0.0025114714,"h":0.0025521581,"l":0.0024886609,"c":0.0025146777,"v":7572.27585988,"t":1721440800}
+{"o":0.0025146777,"h":0.0025803562,"l":0.0024946102,"c":0.0025739118,"v":16199.3948798,"t":1721444400}
+{"o":0.0025739118,"h":0.0025917535,"l":0.0025540155,"c":0.0025554226,"v":1559.52690224,"t":1721448000}
+{"o":0.0025554226,"h":0.0026028801,"l":0.0025541179,"c":0.0025849197,"v":4392.75183258,"t":1721451600}
+{"o":0.0025849197,"h":0.002613294,"l":0.0025694728,"c":0.0025863201,"v":1901.73852863,"t":1721455200}
+{"o":0.0025863201,"h":0.0026111285,"l":0.0025808199,"c":0.0026033933,"v":852.0168333,"t":1721458800}
+{"o":0.0026033933,"h":0.0026070187,"l":0.0025662519,"c":0.0025773795,"v":2279.52072475,"t":1721462400}
+{"o":0.0025773795,"h":0.002583962,"l":0.0024820652,"c":0.0024963171,"v":26940.79578511,"t":1721466000}
+{"o":0.0024963171,"h":0.0025355151,"l":0.0024829159,"c":0.0025146886,"v":14487.82879702,"t":1721469600}
+{"o":0.0025146886,"h":0.0025575686,"l":0.0024971974,"c":0.0025119068,"v":11884.80802636,"t":1721473200}
+{"o":0.0025119068,"h":0.0025491881,"l":0.0024885907,"c":0.0024958783,"v":9277.52101632,"t":1721476800}
+{"o":0.0024958783,"h":0.0025228577,"l":0.0023652571,"c":0.0023855274,"v":45772.34012868,"t":1721480400}
+{"o":0.0023855274,"h":0.0024548491,"l":0.0023686837,"c":0.0024074498,"v":23052.93063425,"t":1721484000}
+{"o":0.0024074498,"h":0.002486328,"l":0.0023930161,"c":0.0024570835,"v":24013.3447264,"t":1721487600}
+{"o":0.0024570835,"h":0.0024832363,"l":0.0023838256,"c":0.0024325959,"v":24674.33691856,"t":1721491200}
+{"o":0.0024325959,"h":0.0025000475,"l":0.0023653345,"c":0.0024280902,"v":3945.64298574,"t":1721494800}
+{"o":0.0024280902,"h":0.0024432598,"l":0.0023807892,"c":0.0024216486,"v":9385.32257758,"t":1721498400}
+{"o":0.0024216486,"h":0.0024411472,"l":0.0023581711,"c":0.0023968827,"v":5899.48139637,"t":1721502000}
+{"o":0.0023968827,"h":0.0024221081,"l":0.0023573108,"c":0.0023749408,"v":8454.26545398,"t":1721505600}
+{"o":0.0023749408,"h":0.0024135147,"l":0.0023419286,"c":0.0023784608,"v":6866.16443228,"t":1721509200}
+{"o":0.0023784608,"h":0.0024172234,"l":0.0023668585,"c":0.0023899451,"v":5110.48699117,"t":1721512800}
+{"o":0.0023899451,"h":0.0024000428,"l":0.0023647569,"c":0.0023746589,"v":4237.59661407,"t":1721516400}
+{"o":0.0023746589,"h":0.0024016816,"l":0.0023620209,"c":0.0023955395,"v":7223.97424831,"t":1721520000}
+{"o":0.0023955395,"h":0.0024307015,"l":0.0023755324,"c":0.0024128086,"v":4048.75447298,"t":1721523600}
+{"o":0.0024128086,"h":0.0024624475,"l":0.0023393099,"c":0.0024492801,"v":36468.21156109,"t":1721527200}
+{"o":0.0024492801,"h":0.0024644758,"l":0.0024072383,"c":0.0024493352,"v":26602.40467723,"t":1721530800}
+{"o":0.0024493352,"h":0.0024638883,"l":0.0024378768,"c":0.0024543867,"v":1541.5409903,"t":1721534400}
+{"o":0.0024543867,"h":0.0024997866,"l":0.0024349657,"c":0.0024787508,"v":13757.0380188,"t":1721538000}
+{"o":0.0024787508,"h":0.002590611,"l":0.002434423,"c":0.0024632393,"v":34122.62720548,"t":1721541600}
+{"o":0.0024632393,"h":0.0024824514,"l":0.0024350447,"c":0.002449019,"v":8515.76676853,"t":1721545200}
+{"o":0.002449019,"h":0.0025767677,"l":0.0024306836,"c":0.002555344,"v":52530.83548245,"t":1721548800}
+{"o":0.002555344,"h":0.0026244314,"l":0.0024767312,"c":0.0024901021,"v":39633.61772245,"t":1721552400}
+{"o":0.0024901021,"h":0.0026391836,"l":0.0024837091,"c":0.0025937138,"v":92514.0651412499,"t":1721556000}
+{"o":0.0025937138,"h":0.0026237317,"l":0.0025481652,"c":0.0025668795,"v":29349.27752938,"t":1721559600}
+{"o":0.0025668795,"h":0.0025739761,"l":0.0025037294,"c":0.0025168978,"v":12683.98568908,"t":1721563200}
+{"o":0.0025168978,"h":0.002579543,"l":0.0025027353,"c":0.0025600803,"v":12742.52065485,"t":1721566800}
+{"o":0.0025600803,"h":0.0028700222,"l":0.0025078169,"c":0.0027510038,"v":136357.8120808101,"t":1721570400}
+{"o":0.0027510038,"h":0.0027790871,"l":0.0026460422,"c":0.0026816125,"v":23620.38106167,"t":1721574000}
+{"o":0.0026816125,"h":0.0027219324,"l":0.0025845595,"c":0.0026009491,"v":26729.54409325,"t":1721577600}
+{"o":0.0026009491,"h":0.0027158067,"l":0.0025100461,"c":0.0025726564,"v":32168.56770229,"t":1721581200}
+{"o":0.0025726564,"h":0.0027087423,"l":0.0024790344,"c":0.0025917052,"v":19447.25310348,"t":1721584800}
+{"o":0.0025917052,"h":0.0027125319,"l":0.002469918,"c":0.0026369489,"v":109944.23174139,"t":1721588400}
+{"o":0.0026369489,"h":0.0026946645,"l":0.002509543,"c":0.0025631228,"v":66710.2484049,"t":1721592000}
+{"o":0.0025631228,"h":0.0026241869,"l":0.0025210009,"c":0.0025404847,"v":26779.54504507,"t":1721595600}
+{"o":0.0025404847,"h":0.0025977473,"l":0.0024991658,"c":0.0025182418,"v":10631.56564423,"t":1721599200}
+{"o":0.0025182418,"h":0.0025887951,"l":0.0024842534,"c":0.0025635818,"v":12802.69052392,"t":1721602800}
+{"o":0.0025635818,"h":0.002591009,"l":0.0025014704,"c":0.0025388552,"v":6936.33749517,"t":1721606400}
+{"o":0.0025388552,"h":0.0025645429,"l":0.0024961943,"c":0.0025343796,"v":3949.96361847,"t":1721610000}
+{"o":0.0025343796,"h":0.0025532527,"l":0.0024697974,"c":0.0025118691,"v":15763.66405906,"t":1721613600}
+{"o":0.0025118691,"h":0.0025433418,"l":0.0024510377,"c":0.002477846,"v":8106.64306386,"t":1721617200}
+{"o":0.002477846,"h":0.0024829883,"l":0.0024559031,"c":0.0024621038,"v":640.32935242,"t":1721620800}
+{"o":0.0024621038,"h":0.0025674787,"l":0.0024441036,"c":0.0024956699,"v":29347.05971127,"t":1721624400}
+{"o":0.0024956699,"h":0.0025148997,"l":0.0024099266,"c":0.0024295931,"v":20813.38937754,"t":1721628000}
+{"o":0.0024295931,"h":0.0024543287,"l":0.002401849,"c":0.0024224436,"v":5694.27155299,"t":1721631600}
+{"o":0.0024224436,"h":0.0024705611,"l":0.0024084821,"c":0.0024600621,"v":3883.7250993,"t":1721635200}
+{"o":0.0024600621,"h":0.0025461789,"l":0.0023939671,"c":0.0025090461,"v":45757.78015938,"t":1721638800}
+{"o":0.0025090461,"h":0.0033744004,"l":0.0024773549,"c":0.0025771832,"v":197634.28446277,"t":1721642400}
+{"o":0.0025771832,"h":0.0026336945,"l":0.0025297699,"c":0.002597876,"v":35027.97542004,"t":1721646000}
+{"o":0.002597876,"h":0.0032471546,"l":0.0025838555,"c":0.0031685962,"v":266815.2148309402,"t":1721649600}
+{"o":0.0031685962,"h":0.0032189133,"l":0.0028787562,"c":0.0029568388,"v":132176.04107677,"t":1721653200}
+{"o":0.0029568388,"h":0.0032295392,"l":0.0029134106,"c":0.0031425245,"v":85352.98660095,"t":1721656800}
+{"o":0.0031425245,"h":0.0031611642,"l":0.0030179808,"c":0.0030551651,"v":21095.25197913,"t":1721660400}
+{"o":0.0030551651,"h":0.0033824854,"l":0.0030398861,"c":0.0033043089,"v":71147.8843165501,"t":1721664000}
+{"o":0.0033043089,"h":0.0033628051,"l":0.0030320797,"c":0.0030478166,"v":88598.3362271399,"t":1721667600}
+{"o":0.0030478166,"h":0.0031511054,"l":0.0030203229,"c":0.0031319988,"v":36838.02409386,"t":1721671200}
+{"o":0.0031319988,"h":0.0032608637,"l":0.0030931493,"c":0.0032085362,"v":30450.83859408,"t":1721674800}
+{"o":0.0032085362,"h":0.003286609,"l":0.0031781795,"c":0.0032022978,"v":23505.2225382,"t":1721678400}
+{"o":0.0032022978,"h":0.0033063415,"l":0.0031687193,"c":0.0032642418,"v":26678.758134,"t":1721682000}
+{"o":0.0032642418,"h":0.0033988895,"l":0.0032237855,"c":0.0032707985,"v":37090.9924232,"t":1721685600}
+{"o":0.0032707985,"h":0.0032957552,"l":0.0031897046,"c":0.0032301663,"v":28299.75381877,"t":1721689200}
+{"o":0.0032301663,"h":0.0033926871,"l":0.0031805825,"c":0.0033622964,"v":49347.49815423,"t":1721692800}
+{"o":0.0033622964,"h":0.0036096654,"l":0.0033316161,"c":0.0034109374,"v":61905.29217372,"t":1721696400}
+{"o":0.0034109374,"h":0.0037013175,"l":0.0033731367,"c":0.0036380106,"v":66242.74026071,"t":1721700000}
+{"o":0.0036380106,"h":0.0041841408,"l":0.0036303142,"c":0.0039004823,"v":158801.9151643599,"t":1721703600}
+{"o":0.0039004823,"h":0.0040014504,"l":0.0035578392,"c":0.0036834232,"v":80387.2613487,"t":1721707200}
+{"o":0.0036834232,"h":0.0037547734,"l":0.0035342547,"c":0.003636922,"v":34820.08511823,"t":1721710800}
+{"o":0.003636922,"h":0.0036514113,"l":0.0034580836,"c":0.0035053314,"v":27596.18743548,"t":1721714400}
+{"o":0.0035053314,"h":0.0036322552,"l":0.0034613731,"c":0.003542871,"v":20464.11387683,"t":1721718000}
+{"o":0.003542871,"h":0.0038438147,"l":0.0034941617,"c":0.0036908777,"v":91418.11327657,"t":1721721600}
+{"o":0.0036908777,"h":0.0037032282,"l":0.0034860545,"c":0.0035542323,"v":30211.26884398,"t":1721725200}
+{"o":0.0035542323,"h":0.0036588263,"l":0.0035223315,"c":0.0036120222,"v":22194.51408509,"t":1721728800}
+{"o":0.0036120222,"h":0.0036768969,"l":0.0035240027,"c":0.0035902381,"v":8847.20867119,"t":1721732400}
+{"o":0.0035902381,"h":0.0037284237,"l":0.0035419258,"c":0.0036706519,"v":25999.0770157,"t":1721736000}
+{"o":0.0036706519,"h":0.003766308,"l":0.0034884734,"c":0.0035579962,"v":26077.2508667,"t":1721739600}
+{"o":0.0035579962,"h":0.0036854014,"l":0.0034674387,"c":0.0035620236,"v":19581.97384662,"t":1721743200}
+{"o":0.0035620236,"h":0.003764688,"l":0.0034303021,"c":0.0034985626,"v":55308.88728714,"t":1721746800}
+{"o":0.0034985626,"h":0.0036399792,"l":0.0030108137,"c":0.0032287468,"v":87405.71663827,"t":1721750400}
+{"o":0.0032287468,"h":0.003247036,"l":0.00302469,"c":0.0031266051,"v":74154.71233569,"t":1721754000}
+{"o":0.0031266051,"h":0.0032416155,"l":0.002924029,"c":0.0029848201,"v":85996.1846372701,"t":1721757600}
+{"o":0.0029848201,"h":0.0030135608,"l":0.0028885874,"c":0.0029610184,"v":26907.61220114,"t":1721761200}
+{"o":0.0029610184,"h":0.0031212096,"l":0.0029217604,"c":0.0030561106,"v":25469.30568841,"t":1721764800}
+{"o":0.0030561106,"h":0.0030879363,"l":0.0030063225,"c":0.0030468287,"v":17367.52485948,"t":1721768400}
+{"o":0.0030468287,"h":0.0032731817,"l":0.0030296535,"c":0.0031249541,"v":44785.3181345,"t":1721772000}
+{"o":0.0031249541,"h":0.0031635283,"l":0.0030789448,"c":0.0031147533,"v":4076.19374028,"t":1721775600}
+{"o":0.0031147533,"h":0.003335378,"l":0.0030909831,"c":0.0033054698,"v":32589.72906434,"t":1721779200}
+{"o":0.0033054698,"h":0.003342053,"l":0.0032109449,"c":0.0032587154,"v":27711.57413339,"t":1721782800}
+{"o":0.0032587154,"h":0.0033183099,"l":0.0032115466,"c":0.0032748545,"v":10428.79926621,"t":1721786400}
+{"o":0.0032748545,"h":0.0033270364,"l":0.0032464638,"c":0.0032946135,"v":3630.9326429,"t":1721790000}
+{"o":0.0032946135,"h":0.003325764,"l":0.0032775935,"c":0.0033039682,"v":2732.58753838,"t":1721793600}
+{"o":0.0033039682,"h":0.0033285481,"l":0.0032565737,"c":0.0032830823,"v":3236.76514232,"t":1721797200}
+{"o":0.0032830823,"h":0.0032906859,"l":0.0032219749,"c":0.0032591833,"v":8838.30900599,"t":1721800800}
+{"o":0.0032591833,"h":0.0032651195,"l":0.0032097545,"c":0.0032237802,"v":4641.94637762,"t":1721804400}
+{"o":0.0032237802,"h":0.0032676188,"l":0.0031434623,"c":0.0031633542,"v":11704.37810471,"t":1721808000}
+{"o":0.0031633542,"h":0.0031932181,"l":0.0030977149,"c":0.003150162,"v":12898.82073893,"t":1721811600}
+{"o":0.003150162,"h":0.0032027057,"l":0.0031068651,"c":0.0031682104,"v":13839.0947854,"t":1721815200}
+{"o":0.0031682104,"h":0.0031885523,"l":0.0031054369,"c":0.0031491974,"v":14735.90101414,"t":1721818800}
+{"o":0.0031491974,"h":0.0031921593,"l":0.0031276444,"c":0.0031691201,"v":5160.8433008,"t":1721822400}
+{"o":0.0031691201,"h":0.0031717087,"l":0.0028290648,"c":0.0028658533,"v":77197.53862533,"t":1721826000}
+{"o":0.0028658533,"h":0.0030134371,"l":0.0026376544,"c":0.0029340009,"v":81636.42575829,"t":1721829600}
+{"o":0.0029340009,"h":0.0030258996,"l":0.0026600172,"c":0.0028017955,"v":84141.9941734001,"t":1721833200}
+{"o":0.0028017955,"h":0.0028335285,"l":0.0026426164,"c":0.0027683204,"v":59930.4136407,"t":1721836800}
+{"o":0.0027683204,"h":0.0028438689,"l":0.0027332379,"c":0.0027977039,"v":13348.35169232,"t":1721840400}
+{"o":0.0027977039,"h":0.0028738546,"l":0.0027637454,"c":0.0028238384,"v":12946.53824908,"t":1721844000}
+{"o":0.0028238384,"h":0.0028427808,"l":0.0027255371,"c":0.0027631838,"v":9514.28788193,"t":1721847600}
+{"o":0.0027631838,"h":0.0028036975,"l":0.0026997915,"c":0.0027133328,"v":14372.27262046,"t":1721851200}
+{"o":0.0027133328,"h":0.002827609,"l":0.0024928195,"c":0.0027878839,"v":129100.2624814901,"t":1721854800}
+{"o":0.0027878839,"h":0.0028115372,"l":0.0027493934,"c":0.0027812225,"v":2451.59351097,"t":1721858400}
+{"o":0.0027812225,"h":0.0028017097,"l":0.0026149114,"c":0.0026648434,"v":53615.20661647,"t":1721862000}
+{"o":0.0026648434,"h":0.0028095549,"l":0.0026334842,"c":0.0027677352,"v":50423.1100407,"t":1721865600}
+{"o":0.0027677352,"h":0.0028703527,"l":0.0025468802,"c":0.0026171792,"v":38587.21777121,"t":1721869200}
+{"o":0.0026171792,"h":0.0027251383,"l":0.0025017441,"c":0.0025902676,"v":19389.9606262,"t":1721872800}
+{"o":0.0025902676,"h":0.0026652192,"l":0.0025591369,"c":0.0025816688,"v":23849.10525966,"t":1721876400}
+{"o":0.0025816688,"h":0.002645669,"l":0.0025482991,"c":0.0026047265,"v":3722.98973315,"t":1721880000}
+{"o":0.0026047265,"h":0.0026779648,"l":0.0025737571,"c":0.002634433,"v":18867.99819838,"t":1721883600}
+{"o":0.002634433,"h":0.0026862995,"l":0.0026080831,"c":0.0026494548,"v":5465.34361218,"t":1721887200}
+{"o":0.0026494548,"h":0.0027214161,"l":0.0026260038,"c":0.0026947343,"v":10282.98248546,"t":1721890800}
+{"o":0.0026947343,"h":0.0027454507,"l":0.0026467759,"c":0.0027099824,"v":12612.13352673,"t":1721894400}
+{"o":0.0027099824,"h":0.0027318446,"l":0.0026519748,"c":0.0026725197,"v":9902.66821915,"t":1721898000}
+{"o":0.0026725197,"h":0.0027987523,"l":0.0026016566,"c":0.0027651927,"v":99767.16153148,"t":1721901600}
+{"o":0.0027651927,"h":0.0028349536,"l":0.0027372891,"c":0.0027762431,"v":17302.27504236,"t":1721905200}
+{"o":0.0027762431,"h":0.0028318573,"l":0.0026871872,"c":0.0027521062,"v":28097.2506843,"t":1721908800}
+{"o":0.0027521062,"h":0.0028113599,"l":0.0027238384,"c":0.0027371412,"v":11852.2464012,"t":1721912400}
+{"o":0.0027371412,"h":0.0027756183,"l":0.0026258534,"c":0.0026714221,"v":23211.89546678,"t":1721916000}
+{"o":0.0026714221,"h":0.002739834,"l":0.0025376295,"c":0.0026667792,"v":77447.45191481,"t":1721919600}
+{"o":0.0026667792,"h":0.0026927257,"l":0.0025958774,"c":0.0026394376,"v":8606.70146836,"t":1721923200}
+{"o":0.0026394376,"h":0.0026641379,"l":0.0026019088,"c":0.0026278836,"v":4516.64752577,"t":1721926800}
+{"o":0.0026278836,"h":0.0026880552,"l":0.0025824953,"c":0.0026442475,"v":13819.22060922,"t":1721930400}
+{"o":0.0026442475,"h":0.0026748414,"l":0.0025877161,"c":0.0025976129,"v":15372.47004137,"t":1721934000}
+{"o":0.0025976129,"h":0.0026448855,"l":0.0025100758,"c":0.0025418858,"v":18720.84929277,"t":1721937600}
+{"o":0.0025418858,"h":0.0026253007,"l":0.0025108155,"c":0.0025841008,"v":6899.81112957,"t":1721941200}
+{"o":0.0025841008,"h":0.0026116669,"l":0.0024340233,"c":0.0025372918,"v":65559.94863612,"t":1721944800}
+{"o":0.0025372918,"h":0.0025830604,"l":0.0025284922,"c":0.0025666322,"v":5858.12829574,"t":1721948400}
+{"o":0.0025666322,"h":0.0025766215,"l":0.0025036752,"c":0.0025286937,"v":7770.22325593,"t":1721952000}
+{"o":0.0025286937,"h":0.0026499392,"l":0.002509509,"c":0.002582832,"v":27680.08889842,"t":1721955600}
+{"o":0.002582832,"h":0.0026044513,"l":0.002546603,"c":0.0025761409,"v":5891.69047374,"t":1721959200}
+{"o":0.0025761409,"h":0.0025994242,"l":0.0025490047,"c":0.0025904961,"v":6109.63601392,"t":1721962800}
+{"o":0.0025904961,"h":0.0026242076,"l":0.0025526502,"c":0.0025921145,"v":7227.94710322,"t":1721966400}
+{"o":0.0025921145,"h":0.0026753456,"l":0.0025769205,"c":0.0026499283,"v":21373.83863857,"t":1721970000}
+{"o":0.0026499283,"h":0.0026911644,"l":0.0026396136,"c":0.0026763256,"v":14289.50234442,"t":1721973600}
+{"o":0.0026763256,"h":0.0027016549,"l":0.0026567511,"c":0.0026713853,"v":5822.4202652,"t":1721977200}
+{"o":0.0026713853,"h":0.0027302986,"l":0.0026481769,"c":0.0026868642,"v":10871.26073581,"t":1721980800}
+{"o":0.0026868642,"h":0.002699653,"l":0.0026212255,"c":0.0026657192,"v":9591.58430488,"t":1721984400}
+{"o":0.0026657192,"h":0.0027168486,"l":0.0026536441,"c":0.0026972012,"v":8909.62454073,"t":1721988000}
+{"o":0.0026972012,"h":0.0027276599,"l":0.0026861678,"c":0.0027080535,"v":1574.27908702,"t":1721991600}
+{"o":0.0027080535,"h":0.0027725873,"l":0.0026974159,"c":0.0027601624,"v":11918.48430186,"t":1721995200}
+{"o":0.0027601624,"h":0.0028586837,"l":0.0026710331,"c":0.0027403546,"v":23021.43001299,"t":1721998800}
+{"o":0.0027403546,"h":0.0027952345,"l":0.0026334904,"c":0.0026879917,"v":11398.79122294,"t":1722002400}
+{"o":0.0026879917,"h":0.0026956308,"l":0.0026543448,"c":0.0026641905,"v":3974.78976756,"t":1722006000}
+{"o":0.0026641905,"h":0.0026843049,"l":0.0025930474,"c":0.0026210871,"v":14488.47082912,"t":1722009600}
+{"o":0.0026210871,"h":0.0026381562,"l":0.0025917543,"c":0.0026272978,"v":524.64442109,"t":1722013200}
+{"o":0.0026272978,"h":0.0026321669,"l":0.0025086675,"c":0.0025187278,"v":43633.07824679,"t":1722016800}
+{"o":0.0025187278,"h":0.0025305975,"l":0.0024890733,"c":0.002514184,"v":6153.0109543,"t":1722020400}
+{"o":0.002514184,"h":0.0025308265,"l":0.0024867462,"c":0.0025045249,"v":2868.2574013,"t":1722024000}
+{"o":0.0025045249,"h":0.0026153923,"l":0.002483873,"c":0.0025320034,"v":34744.76732761,"t":1722027600}
+{"o":0.0025320034,"h":0.0025653176,"l":0.0025065405,"c":0.0025371172,"v":2894.80805934,"t":1722031200}
+{"o":0.0025371172,"h":0.0025608845,"l":0.0025309751,"c":0.002555019,"v":1427.3823028,"t":1722034800}
+{"o":0.002555019,"h":0.002591564,"l":0.0025281768,"c":0.0025653973,"v":9614.43036265,"t":1722038400}
+{"o":0.0025653973,"h":0.0025796446,"l":0.0025472035,"c":0.00257299,"v":2149.77893867,"t":1722042000}
+{"o":0.00257299,"h":0.0026077318,"l":0.0025202437,"c":0.0025645683,"v":3570.79726555,"t":1722045600}
+{"o":0.0025645683,"h":0.002586968,"l":0.0025364729,"c":0.0025678505,"v":1145.81305334,"t":1722049200}
+{"o":0.0025678505,"h":0.0025703652,"l":0.0025204799,"c":0.002539193,"v":8935.97319356,"t":1722052800}
+{"o":0.002539193,"h":0.0025617043,"l":0.0025249496,"c":0.0025603969,"v":3259.36508955,"t":1722056400}
+{"o":0.0025603969,"h":0.0025713282,"l":0.0025046971,"c":0.0025552348,"v":7988.6040266,"t":1722060000}
+{"o":0.0025552348,"h":0.0025901938,"l":0.0025354293,"c":0.0025591756,"v":3437.39663551,"t":1722063600}
+{"o":0.0025591756,"h":0.0025867144,"l":0.0025350893,"c":0.0025560079,"v":12528.28811571,"t":1722067200}
+{"o":0.0025560079,"h":0.0025933438,"l":0.0025034081,"c":0.0025745243,"v":23540.76724648,"t":1722070800}
+{"o":0.0025745243,"h":0.0025939955,"l":0.0025307479,"c":0.0025485526,"v":11620.39662102,"t":1722074400}
+{"o":0.0025485526,"h":0.0025862407,"l":0.0024413606,"c":0.002466362,"v":48443.28114244,"t":1722078000}
+{"o":0.002466362,"h":0.0024835079,"l":0.002444638,"c":0.0024595618,"v":5783.58086772,"t":1722081600}
+{"o":0.0024595618,"h":0.0025313427,"l":0.002431559,"c":0.0024952488,"v":24210.94512249,"t":1722085200}
+{"o":0.0024952488,"h":0.002536831,"l":0.0024358457,"c":0.002473768,"v":5909.47518926,"t":1722088800}
+{"o":0.002473768,"h":0.0025237084,"l":0.0024011786,"c":0.0024425471,"v":7945.85678771,"t":1722092400}
+{"o":0.0024425471,"h":0.0024610361,"l":0.0023702171,"c":0.002395149,"v":18558.69804308,"t":1722096000}
+{"o":0.002395149,"h":0.0024223626,"l":0.0023675728,"c":0.0023930408,"v":4784.25859355,"t":1722099600}
+{"o":0.0023930408,"h":0.002445887,"l":0.0023661501,"c":0.0024116292,"v":11751.47854399,"t":1722103200}
+{"o":0.0024116292,"h":0.0024365527,"l":0.0023395666,"c":0.0023538452,"v":17143.82966993,"t":1722106800}
+{"o":0.0023538452,"h":0.0023980371,"l":0.0022160505,"c":0.0022713348,"v":58022.72223548,"t":1722110400}
+{"o":0.0022713348,"h":0.0023981046,"l":0.0022258023,"c":0.0023338667,"v":41587.99453315,"t":1722114000}
+{"o":0.0023338667,"h":0.0024039499,"l":0.00222652,"c":0.0023025385,"v":69087.37863813,"t":1722117600}
+{"o":0.0023025385,"h":0.0023475678,"l":0.0021152903,"c":0.0021778573,"v":112746.43133335,"t":1722121200}
+{"o":0.0021778573,"h":0.0022249452,"l":0.002157014,"c":0.0021867082,"v":17919.94969048,"t":1722124800}
+{"o":0.0021867082,"h":0.002205049,"l":0.0021559278,"c":0.0021693804,"v":4439.92820519,"t":1722128400}
+{"o":0.0021693804,"h":0.0022170415,"l":0.0020106623,"c":0.0020581818,"v":113059.7408940901,"t":1722132000}
+{"o":0.0020581818,"h":0.0020698641,"l":0.0020067244,"c":0.0020336504,"v":24507.95589111,"t":1722135600}
+{"o":0.0020336504,"h":0.0020663604,"l":0.0020191891,"c":0.0020609363,"v":11717.47026083,"t":1722139200}
+{"o":0.0020609363,"h":0.0020750493,"l":0.0020322716,"c":0.0020552961,"v":8050.0288403,"t":1722142800}
+{"o":0.0020552961,"h":0.002066644,"l":0.001966231,"c":0.0019884642,"v":31951.194658,"t":1722146400}
+{"o":0.0019884642,"h":0.0020092664,"l":0.0019096446,"c":0.0019279408,"v":42417.8976705,"t":1722150000}
+{"o":0.0019279408,"h":0.0019390464,"l":0.0019056796,"c":0.001928216,"v":4660.68902904,"t":1722153600}
+{"o":0.001928216,"h":0.0019708208,"l":0.0019127867,"c":0.0019638122,"v":20078.04852958,"t":1722157200}
+{"o":0.0019638122,"h":0.0019780637,"l":0.001920522,"c":0.001965889,"v":15700.29712334,"t":1722160800}
+{"o":0.001965889,"h":0.0020000675,"l":0.0019515498,"c":0.0019828289,"v":3315.29146008,"t":1722164400}
+{"o":0.0019828289,"h":0.0020411202,"l":0.0019708542,"c":0.0020234485,"v":12555.01870971,"t":1722168000}
+{"o":0.0020234485,"h":0.0020269507,"l":0.0019902617,"c":0.0020047494,"v":8025.92249844,"t":1722171600}
+{"o":0.0020047494,"h":0.0021378481,"l":0.0019699762,"c":0.002107498,"v":55582.71208367,"t":1722175200}
+{"o":0.002107498,"h":0.0021186354,"l":0.0020586368,"c":0.0020834367,"v":20357.99624741,"t":1722178800}
+{"o":0.0020834367,"h":0.0020992772,"l":0.002020777,"c":0.0020429035,"v":10628.87853149,"t":1722182400}
+{"o":0.0020429035,"h":0.0020911971,"l":0.0020349758,"c":0.002062738,"v":14097.15121412,"t":1722186000}
+{"o":0.002062738,"h":0.0020918938,"l":0.0020446789,"c":0.0020657197,"v":2127.27972308,"t":1722189600}
+{"o":0.0020657197,"h":0.002103971,"l":0.002055108,"c":0.0020721898,"v":14647.96267603,"t":1722193200}
+{"o":0.0020721898,"h":0.0020768146,"l":0.0020480387,"c":0.0020515206,"v":5167.37587999,"t":1722196800}
+{"o":0.0020515206,"h":0.0020687619,"l":0.0019650584,"c":0.0019744169,"v":17071.4930085,"t":1722200400}
+{"o":0.0019744169,"h":0.0020353969,"l":0.0019531279,"c":0.0019784553,"v":20618.69421473,"t":1722204000}
+{"o":0.0019784553,"h":0.0019947069,"l":0.0019535813,"c":0.001963067,"v":6019.70278288,"t":1722207600}
+{"o":0.001963067,"h":0.0020709803,"l":0.0019181142,"c":0.002023609,"v":33212.05214576,"t":1722211200}
+{"o":0.002023609,"h":0.0020520247,"l":0.001991245,"c":0.0020096242,"v":9751.60747671,"t":1722214800}
+{"o":0.0020096242,"h":0.0020375423,"l":0.0019413034,"c":0.0019848667,"v":3271.22719688,"t":1722218400}
+{"o":0.0019848667,"h":0.0020062516,"l":0.0019321199,"c":0.0019628287,"v":13649.35043405,"t":1722222000}
+{"o":0.0019628287,"h":0.0019949498,"l":0.0019471196,"c":0.0019748856,"v":4777.52592411,"t":1722225600}
+{"o":0.0019748856,"h":0.0020247627,"l":0.0019705045,"c":0.0020161513,"v":14486.86166083,"t":1722229200}
+{"o":0.0020161513,"h":0.0021059275,"l":0.0020011342,"c":0.0020884656,"v":22336.89800541,"t":1722232800}
+{"o":0.0020884656,"h":0.0021777751,"l":0.0020833998,"c":0.0021568751,"v":16744.10220738,"t":1722236400}
+{"o":0.0021568751,"h":0.0022274753,"l":0.0021554653,"c":0.0022193665,"v":12263.6677927,"t":1722240000}
+{"o":0.0022193665,"h":0.0022226484,"l":0.0021829013,"c":0.0021935443,"v":6437.63374103,"t":1722243600}
+{"o":0.0021935443,"h":0.0022088574,"l":0.0020943506,"c":0.002111857,"v":31494.84172817,"t":1722247200}
+{"o":0.002111857,"h":0.0021256964,"l":0.0019835793,"c":0.0020339424,"v":47125.95845418,"t":1722250800}
+{"o":0.0020339424,"h":0.0020382695,"l":0.0019416697,"c":0.0019870125,"v":21800.91956167,"t":1722254400}
+{"o":0.0019870125,"h":0.0020298578,"l":0.0019716864,"c":0.0019984716,"v":9351.76175694,"t":1722258000}
+{"o":0.0019984716,"h":0.0020401954,"l":0.0018724525,"c":0.0019205318,"v":34343.90068296,"t":1722261600}
+{"o":0.0019205318,"h":0.0019456512,"l":0.001895434,"c":0.0019312621,"v":7272.1332841,"t":1722265200}
+{"o":0.0019312621,"h":0.0019671715,"l":0.0019009357,"c":0.0019455274,"v":3853.01337365,"t":1722268800}
+{"o":0.0019455274,"h":0.0019627472,"l":0.0018362459,"c":0.0018549199,"v":36385.92559904,"t":1722272400}
+{"o":0.0018549199,"h":0.0019166566,"l":0.0018298498,"c":0.0018669861,"v":43669.63077922,"t":1722276000}
+{"o":0.0018669861,"h":0.0018834016,"l":0.0018424404,"c":0.0018641882,"v":7153.20274074,"t":1722279600}
+{"o":0.0018641882,"h":0.0018787479,"l":0.0018308211,"c":0.0018559905,"v":7590.50602322,"t":1722283200}
+{"o":0.0018559905,"h":0.0019204076,"l":0.0018269326,"c":0.0018727233,"v":40583.10202627,"t":1722286800}
+{"o":0.0018727233,"h":0.0018819941,"l":0.0018407871,"c":0.0018648973,"v":7588.70320076,"t":1722290400}
+{"o":0.0018648973,"h":0.0019246023,"l":0.0018358152,"c":0.0019136326,"v":27200.59536045,"t":1722294000}
+{"o":0.0019136326,"h":0.0019366887,"l":0.0018441901,"c":0.0018593787,"v":17891.8431153,"t":1722297600}
+{"o":0.0018593787,"h":0.0018975536,"l":0.001836648,"c":0.0018811905,"v":7487.43969954,"t":1722301200}
+{"o":0.0018811905,"h":0.001897634,"l":0.0018601799,"c":0.0018803743,"v":5713.85671876,"t":1722304800}
+{"o":0.0018803743,"h":0.0018987234,"l":0.001807435,"c":0.0018194836,"v":17026.0018758,"t":1722308400}
+{"o":0.0018194836,"h":0.0018231596,"l":0.0017422304,"c":0.0017530771,"v":20350.44588816,"t":1722312000}
+{"o":0.0017530771,"h":0.0018170248,"l":0.0017360263,"c":0.001762134,"v":14292.60210253,"t":1722315600}
+{"o":0.001762134,"h":0.0017943955,"l":0.0017525761,"c":0.0017868941,"v":5979.70654308,"t":1722319200}
+{"o":0.0017868941,"h":0.0018008962,"l":0.0017709226,"c":0.0017926379,"v":3284.0029166,"t":1722322800}
+{"o":0.0017926379,"h":0.0018077005,"l":0.0017653238,"c":0.0017951614,"v":8764.4954666,"t":1722326400}
+{"o":0.0017951614,"h":0.0018214279,"l":0.0017842521,"c":0.0018144724,"v":5954.08218922,"t":1722330000}
+{"o":0.0018144724,"h":0.0018272991,"l":0.0017122852,"c":0.0017522401,"v":53991.12978624,"t":1722333600}
+{"o":0.0017522401,"h":0.0017626571,"l":0.00173454,"c":0.0017422196,"v":4425.0697675,"t":1722337200}
+{"o":0.0017422196,"h":0.0017641381,"l":0.0017283392,"c":0.0017407536,"v":7940.62809771,"t":1722340800}
+{"o":0.0017407536,"h":0.001805512,"l":0.0017291957,"c":0.0017717024,"v":20472.59773426,"t":1722344400}
+{"o":0.0017717024,"h":0.001800372,"l":0.0017454597,"c":0.001781944,"v":2156.40457602,"t":1722348000}
+{"o":0.001781944,"h":0.0018278064,"l":0.0017378929,"c":0.0017743747,"v":35909.70637986,"t":1722351600}
+{"o":0.0017743747,"h":0.0018024554,"l":0.0017575197,"c":0.0018006112,"v":6796.93159545,"t":1722355200}
+{"o":0.0018006112,"h":0.0018281684,"l":0.0017632695,"c":0.0017885945,"v":8071.34091435,"t":1722358800}
+{"o":0.0017885945,"h":0.0018144313,"l":0.0017736714,"c":0.0017893395,"v":6489.29595863,"t":1722362400}
+{"o":0.0017893395,"h":0.0018147985,"l":0.0017661321,"c":0.0017821324,"v":4488.62820245,"t":1722366000}
+{"o":0.0017821324,"h":0.0018639399,"l":0.0017390672,"c":0.0018075361,"v":27500.73079082,"t":1722369600}
+{"o":0.0018075361,"h":0.00184215,"l":0.0017825835,"c":0.0018062022,"v":29628.11942618,"t":1722373200}
+{"o":0.0018062022,"h":0.0018208055,"l":0.0017723582,"c":0.0017861615,"v":9226.59172616,"t":1722376800}
+{"o":0.0017861615,"h":0.0018950573,"l":0.0017569697,"c":0.0018839396,"v":87020.86588077,"t":1722380400}
+{"o":0.0018839396,"h":0.0018952746,"l":0.001811454,"c":0.0018372245,"v":12876.019085,"t":1722384000}
+{"o":0.0018372245,"h":0.0018612432,"l":0.0018243978,"c":0.0018448467,"v":6699.84499031,"t":1722387600}
+{"o":0.0018448467,"h":0.0018884751,"l":0.0018375359,"c":0.0018775877,"v":17443.11964475,"t":1722391200}
+{"o":0.0018775877,"h":0.0018886977,"l":0.0018625123,"c":0.0018798132,"v":2890.98864849,"t":1722394800}
+{"o":0.0018798132,"h":0.0019100552,"l":0.0018284021,"c":0.0018650205,"v":3624.57907348,"t":1722398400}
+{"o":0.0018650205,"h":0.0018849528,"l":0.0018210646,"c":0.0018479812,"v":2839.93936031,"t":1722402000}
+{"o":0.0018479812,"h":0.0019788199,"l":0.0018283725,"c":0.0019503561,"v":38284.87273917,"t":1722405600}
+{"o":0.0019503561,"h":0.0020581204,"l":0.001930842,"c":0.0019400116,"v":65827.75008603,"t":1722409200}
+{"o":0.0019400116,"h":0.0019521967,"l":0.0019171443,"c":0.0019365138,"v":3337.45225483,"t":1722412800}
+{"o":0.0019365138,"h":0.0019551476,"l":0.0019255172,"c":0.0019493692,"v":4708.94361123,"t":1722416400}
+{"o":0.0019493692,"h":0.0020256531,"l":0.0019233841,"c":0.0019899631,"v":25304.78783132,"t":1722420000}
+{"o":0.0019899631,"h":0.001999018,"l":0.0019768039,"c":0.0019954284,"v":2362.79680141,"t":1722423600}
+{"o":0.0019954284,"h":0.0020415659,"l":0.0019868115,"c":0.0020242198,"v":29442.57648535,"t":1722427200}
+{"o":0.0020242198,"h":0.0020301799,"l":0.0019604214,"c":0.0020048218,"v":11073.46475828,"t":1722430800}
+{"o":0.0020048218,"h":0.002047936,"l":0.0019522693,"c":0.0019953745,"v":10589.71730321,"t":1722434400}
+{"o":0.0019953745,"h":0.0020044076,"l":0.0019418661,"c":0.0019545783,"v":9225.73632803,"t":1722438000}
+{"o":0.0019545783,"h":0.0019772957,"l":0.0019013437,"c":0.0019265997,"v":7314.92353847,"t":1722441600}
+{"o":0.0019265997,"h":0.0019332147,"l":0.0018877518,"c":0.0019102285,"v":2977.54722779,"t":1722445200}
+{"o":0.0019102285,"h":0.0019421782,"l":0.0018823229,"c":0.0018982419,"v":3746.57487278,"t":1722448800}
+{"o":0.0018982419,"h":0.0019656745,"l":0.0018041194,"c":0.0018624787,"v":15956.75079222,"t":1722452400}
+{"o":0.0018624787,"h":0.0019207223,"l":0.0018352382,"c":0.0018846139,"v":21483.60744263,"t":1722456000}
+{"o":0.0018846139,"h":0.0019205992,"l":0.0018496586,"c":0.0018768906,"v":23294.79122707,"t":1722459600}
+{"o":0.0018768906,"h":0.0018989614,"l":0.0018644325,"c":0.0018786103,"v":1503.34415107,"t":1722463200}
+{"o":0.0018786103,"h":0.0018971342,"l":0.0018573064,"c":0.001879854,"v":1443.04904633,"t":1722466800}
+{"o":0.001879854,"h":0.0018866777,"l":0.0018670163,"c":0.0018775208,"v":18.31931332,"t":1722470400}
+{"o":0.0018775208,"h":0.0018973878,"l":0.0018527574,"c":0.0018695343,"v":6155.43942974,"t":1722474000}
+{"o":0.0018695343,"h":0.0018914393,"l":0.0018507802,"c":0.0018677427,"v":1652.10195472,"t":1722477600}
+{"o":0.0018677427,"h":0.0018854007,"l":0.0018539032,"c":0.0018709946,"v":4985.79510989,"t":1722481200}
+{"o":0.0018709946,"h":0.0019005297,"l":0.0018299011,"c":0.0018633155,"v":11291.37179942,"t":1722484800}
+{"o":0.0018633155,"h":0.0018948864,"l":0.0018313911,"c":0.0018578154,"v":6957.81234087,"t":1722488400}
+{"o":0.0018578154,"h":0.0018706739,"l":0.0018412844,"c":0.0018688986,"v":3411.28266653,"t":1722492000}
+{"o":0.0018688986,"h":0.0018791236,"l":0.0018386484,"c":0.0018518287,"v":5615.96311783,"t":1722495600}
+{"o":0.0018518287,"h":0.001872746,"l":0.0018392389,"c":0.0018505643,"v":3634.39359703,"t":1722499200}
+{"o":0.0018505643,"h":0.0018939154,"l":0.0018392409,"c":0.0018920484,"v":7287.60500853,"t":1722502800}
+{"o":0.0018920484,"h":0.0018962202,"l":0.0018646145,"c":0.0018728259,"v":6237.57885198,"t":1722506400}
+{"o":0.0018728259,"h":0.0018819921,"l":0.0018450693,"c":0.0018528136,"v":7249.49227688,"t":1722510000}
+{"o":0.0018528136,"h":0.0018759596,"l":0.0018137912,"c":0.0018591401,"v":14810.19084307,"t":1722513600}
+{"o":0.0018591401,"h":0.0018799691,"l":0.0018278035,"c":0.0018599654,"v":3165.28054832,"t":1722517200}
+{"o":0.0018599654,"h":0.001966198,"l":0.0018124627,"c":0.0018796533,"v":29995.51599185,"t":1722520800}
+{"o":0.0018796533,"h":0.0019167929,"l":0.0017713073,"c":0.0018223935,"v":23221.96761586,"t":1722524400}
+{"o":0.0018223935,"h":0.0018484603,"l":0.0017329983,"c":0.0017561881,"v":39330.67083139,"t":1722528000}
+{"o":0.0017561881,"h":0.001821553,"l":0.0017278173,"c":0.0017923275,"v":63599.54313286,"t":1722531600}
+{"o":0.0017923275,"h":0.0018661912,"l":0.0017500739,"c":0.0018354167,"v":34131.50799537,"t":1722535200}
+{"o":0.0018354167,"h":0.0018713265,"l":0.0017846601,"c":0.0017994336,"v":28684.1265246,"t":1722538800}
+{"o":0.0017994336,"h":0.0018515022,"l":0.001763732,"c":0.0018097731,"v":3855.57294289,"t":1722542400}
+{"o":0.0018097731,"h":0.0019195007,"l":0.0017787669,"c":0.0018728933,"v":28112.15192537,"t":1722546000}
+{"o":0.0018728933,"h":0.0019750311,"l":0.0018471486,"c":0.0019068974,"v":58205.76186566,"t":1722549600}
+{"o":0.0019068974,"h":0.0020089121,"l":0.0018747911,"c":0.0019094195,"v":46985.78297727,"t":1722553200}
+{"o":0.0019094195,"h":0.0021638901,"l":0.00188536,"c":0.001946721,"v":91688.38861638,"t":1722556800}
+{"o":0.001946721,"h":0.0019796418,"l":0.001940928,"c":0.0019713216,"v":344.98548956,"t":1722560400}
+{"o":0.0019713216,"h":0.0020069928,"l":0.0019048948,"c":0.0019305809,"v":8976.98105623,"t":1722564000}
+{"o":0.0019305809,"h":0.0019524265,"l":0.0019117591,"c":0.0019302949,"v":1848.96147269,"t":1722567600}
+{"o":0.0019302949,"h":0.0019369739,"l":0.0019049196,"c":0.001912558,"v":3976.88126216,"t":1722571200}
+{"o":0.001912558,"h":0.0019516865,"l":0.0018574959,"c":0.0019266555,"v":20259.57521928,"t":1722574800}
+{"o":0.0019266555,"h":0.0019776287,"l":0.0018923834,"c":0.00192534,"v":6747.29815428,"t":1722578400}
+{"o":0.00192534,"h":0.0019496357,"l":0.001902018,"c":0.0019339178,"v":2579.50526897,"t":1722582000}
+{"o":0.0019339178,"h":0.0019469603,"l":0.0018192657,"c":0.0018352701,"v":31669.89136917,"t":1722585600}
+{"o":0.0018352701,"h":0.0018703613,"l":0.0018215999,"c":0.0018554905,"v":9440.27583923,"t":1722589200}
+{"o":0.0018554905,"h":0.0018766448,"l":0.0018394286,"c":0.001863856,"v":4589.32264894,"t":1722592800}
+{"o":0.001863856,"h":0.0019691229,"l":0.0018528992,"c":0.00194753,"v":42152.41201355,"t":1722596400}
+{"o":0.00194753,"h":0.0019776126,"l":0.0019101258,"c":0.0019327678,"v":15345.65979431,"t":1722600000}
+{"o":0.0019327678,"h":0.0019698065,"l":0.0018366035,"c":0.001860602,"v":24938.34197187,"t":1722603600}
+{"o":0.001860602,"h":0.0019851742,"l":0.0016302192,"c":0.0017357382,"v":188993.03694362,"t":1722607200}
+{"o":0.0017357382,"h":0.0018331473,"l":0.0016927347,"c":0.0017725562,"v":53213.25805331,"t":1722610800}
+{"o":0.0017725562,"h":0.0018414859,"l":0.0017476467,"c":0.0017948134,"v":25428.94829324,"t":1722614400}
+{"o":0.0017948134,"h":0.0018192075,"l":0.0017092133,"c":0.0017401191,"v":24715.98653354,"t":1722618000}
+{"o":0.0017401191,"h":0.0017645038,"l":0.0016755278,"c":0.0016985384,"v":20193.23977834,"t":1722621600}
+{"o":0.0016985384,"h":0.0017453978,"l":0.0016724736,"c":0.0017155276,"v":8368.78423418,"t":1722625200}
+{"o":0.0017155276,"h":0.0017660667,"l":0.0016848894,"c":0.001710338,"v":5013.21941483,"t":1722628800}
+{"o":0.001710338,"h":0.0017636052,"l":0.0016581689,"c":0.0017104154,"v":15049.92005093,"t":1722632400}
+{"o":0.0017104154,"h":0.0017761416,"l":0.0016821951,"c":0.0017293254,"v":38856.54499703,"t":1722636000}
+{"o":0.0017293254,"h":0.0017544335,"l":0.0016351766,"c":0.0016700863,"v":69248.86486577,"t":1722639600}
+{"o":0.0016700863,"h":0.0017327325,"l":0.00165524,"c":0.0016868484,"v":14511.02746503,"t":1722643200}
+{"o":0.0016868484,"h":0.001725443,"l":0.0016467494,"c":0.0016799825,"v":6528.85405938,"t":1722646800}
+{"o":0.0016799825,"h":0.0017090224,"l":0.0016619727,"c":0.0016882622,"v":6474.90295873,"t":1722650400}
+{"o":0.0016882622,"h":0.0018062349,"l":0.0016513361,"c":0.0017179441,"v":40162.10091095,"t":1722654000}
+{"o":0.0017179441,"h":0.0017576413,"l":0.0017094168,"c":0.0017316382,"v":9372.14825145,"t":1722657600}
+{"o":0.0017316382,"h":0.0017599085,"l":0.0017205812,"c":0.0017398274,"v":10609.21047749,"t":1722661200}
+{"o":0.0017398274,"h":0.0017466284,"l":0.0017198722,"c":0.0017260405,"v":3956.18210288,"t":1722664800}
+{"o":0.0017260405,"h":0.0017532439,"l":0.0016824872,"c":0.0017150997,"v":26553.05951823,"t":1722668400}
+{"o":0.0017150997,"h":0.0017440468,"l":0.0016414809,"c":0.0017187613,"v":71523.4729366099,"t":1722672000}
+{"o":0.0017187613,"h":0.0017674175,"l":0.001709307,"c":0.0017357559,"v":9781.97128417,"t":1722675600}
+{"o":0.0017357559,"h":0.0017514456,"l":0.0017154219,"c":0.0017269597,"v":5639.17311251,"t":1722679200}
+{"o":0.0017269597,"h":0.0017521098,"l":0.0017134753,"c":0.0017401591,"v":9510.26238658,"t":1722682800}
+{"o":0.0017401591,"h":0.0017492043,"l":0.0016995125,"c":0.0017114605,"v":12647.90427448,"t":1722686400}
+{"o":0.0017114605,"h":0.0017279799,"l":0.0016888428,"c":0.001700178,"v":8391.19914268,"t":1722690000}
+{"o":0.001700178,"h":0.0017661602,"l":0.0016779058,"c":0.0017235727,"v":28285.80431845,"t":1722693600}
+{"o":0.0017235727,"h":0.001786557,"l":0.0016475967,"c":0.0017165954,"v":5787.16653768,"t":1722697200}
+{"o":0.0017165954,"h":0.0017352416,"l":0.0016507043,"c":0.0016737566,"v":28727.33220662,"t":1722700800}
+{"o":0.0016737566,"h":0.0017311391,"l":0.0016243378,"c":0.0016745723,"v":17071.94459549,"t":1722704400}
+{"o":0.0016745723,"h":0.0019450917,"l":0.0016502316,"c":0.0019202095,"v":164918.77994877,"t":1722708000}
+{"o":0.0019202095,"h":0.0022710391,"l":0.0018929368,"c":0.002034769,"v":182977.3208584801,"t":1722711600}
+{"o":0.002034769,"h":0.0020580031,"l":0.0019648324,"c":0.0019996047,"v":15708.00601242,"t":1722715200}
+{"o":0.0019996047,"h":0.0020231072,"l":0.0019578214,"c":0.0019750545,"v":9031.86669663,"t":1722718800}
+{"o":0.0019750545,"h":0.0019967525,"l":0.001955255,"c":0.0019638831,"v":12144.09349265,"t":1722722400}
+{"o":0.0019638831,"h":0.0020949951,"l":0.0019299676,"c":0.0020743139,"v":67250.5130524,"t":1722726000}
+{"o":0.0020743139,"h":0.0020913138,"l":0.0020366779,"c":0.0020487287,"v":6954.97998701,"t":1722729600}
+{"o":0.0020487287,"h":0.0021271198,"l":0.0020297901,"c":0.0020770113,"v":17455.95092338,"t":1722733200}
+{"o":0.0020770113,"h":0.0021186641,"l":0.002036411,"c":0.0020501554,"v":19867.61575003,"t":1722736800}
+{"o":0.0020501554,"h":0.0020716495,"l":0.0019816476,"c":0.0020074405,"v":14746.67089521,"t":1722740400}
+{"o":0.0020074405,"h":0.0020294077,"l":0.0019884806,"c":0.0020096566,"v":1367.13433131,"t":1722744000}
+{"o":0.0020096566,"h":0.0020108809,"l":0.0019793998,"c":0.0019913133,"v":218.56562522,"t":1722747600}
+{"o":0.0019913133,"h":0.0019997233,"l":0.0019775675,"c":0.001989389,"v":590.80663158,"t":1722751200}
+{"o":0.001989389,"h":0.0020328758,"l":0.0017729972,"c":0.0019394765,"v":117821.3352063999,"t":1722754800}
+{"o":0.0019394765,"h":0.0019914898,"l":0.0019149707,"c":0.0019462461,"v":8074.73180901,"t":1722758400}
+{"o":0.0019462461,"h":0.0019777926,"l":0.0019287938,"c":0.0019498783,"v":1727.63042216,"t":1722762000}
+{"o":0.0019498783,"h":0.0019867967,"l":0.0019384599,"c":0.0019664764,"v":6600.92116682,"t":1722765600}
+{"o":0.0019664764,"h":0.002023983,"l":0.0019556737,"c":0.0020057801,"v":20488.10035144,"t":1722769200}
+{"o":0.0020057801,"h":0.0020134756,"l":0.0019622514,"c":0.0019654319,"v":10041.87435846,"t":1722772800}
+{"o":0.0019654319,"h":0.001983246,"l":0.0019384566,"c":0.0019667938,"v":4824.48335601,"t":1722776400}
+{"o":0.0019667938,"h":0.0020631062,"l":0.0018419603,"c":0.0019277319,"v":20025.65571185,"t":1722780000}
+{"o":0.0019277319,"h":0.0019685636,"l":0.0018503612,"c":0.0018881755,"v":18781.27577042,"t":1722783600}
+{"o":0.0018881755,"h":0.0021053277,"l":0.0018273004,"c":0.0020868917,"v":156846.29864244,"t":1722787200}
+{"o":0.0020868917,"h":0.0022307914,"l":0.0020420187,"c":0.0021128516,"v":110393.14126594,"t":1722790800}
+{"o":0.0021128516,"h":0.0021360183,"l":0.002004321,"c":0.0020524869,"v":32365.29582416,"t":1722794400}
+{"o":0.0020524869,"h":0.0020754772,"l":0.0019529742,"c":0.0019776458,"v":16877.86260061,"t":1722798000}
+{"o":0.0019776458,"h":0.0020204799,"l":0.0019046053,"c":0.0019713011,"v":10293.85717283,"t":1722801600}
+{"o":0.0019713011,"h":0.0020098718,"l":0.0019254853,"c":0.0019616318,"v":3971.07661894,"t":1722805200}
+{"o":0.0019616318,"h":0.0019948888,"l":0.0019195712,"c":0.0019475513,"v":3892.74765275,"t":1722808800}
+{"o":0.0019475513,"h":0.0019963048,"l":0.0018851709,"c":0.0019264981,"v":6008.11191547,"t":1722812400}
+{"o":0.0019264981,"h":0.0020574212,"l":0.0018341906,"c":0.0019699483,"v":29420.97206502,"t":1722816000}
+{"o":0.0019699483,"h":0.0023298068,"l":0.0018842073,"c":0.002069598,"v":65099.69148197,"t":1722819600}
+{"o":0.002069598,"h":0.0021818165,"l":0.0019783781,"c":0.0020144923,"v":36843.11060551,"t":1722823200}
+{"o":0.0020144923,"h":0.002094327,"l":0.0018553863,"c":0.0019744843,"v":49822.19710718,"t":1722826800}
+{"o":0.0019744843,"h":0.0020458971,"l":0.0018473148,"c":0.0019427556,"v":27778.22568472,"t":1722830400}
+{"o":0.0019427556,"h":0.0021593,"l":0.0017276691,"c":0.0019440609,"v":56314.95961366,"t":1722834000}
+{"o":0.0019440609,"h":0.0021293288,"l":0.0018107116,"c":0.0019913848,"v":51586.29795225,"t":1722837600}
+{"o":0.0019913848,"h":0.0022354177,"l":0.0018577593,"c":0.0020215102,"v":69013.58680989,"t":1722841200}
+{"o":0.0020215102,"h":0.0020801608,"l":0.0019395575,"c":0.0020186341,"v":38183.24401921,"t":1722844800}
+{"o":0.0020186341,"h":0.0021023557,"l":0.0017987427,"c":0.0018523035,"v":74014.7186208499,"t":1722848400}
+{"o":0.0018523035,"h":0.0019597624,"l":0.0017827057,"c":0.0018547031,"v":8653.98705298,"t":1722852000}
+{"o":0.0018547031,"h":0.0019686623,"l":0.0017634894,"c":0.0018751264,"v":26957.52632508,"t":1722855600}
+{"o":0.0018751264,"h":0.0020020055,"l":0.0017941395,"c":0.001910595,"v":33697.33956396,"t":1722859200}
+{"o":0.001910595,"h":0.0021604435,"l":0.0016124726,"c":0.0019258707,"v":114321.60685724,"t":1722862800}
+{"o":0.0019258707,"h":0.0024909778,"l":0.0017724038,"c":0.0020982831,"v":259773.4396503299,"t":1722866400}
+{"o":0.0020982831,"h":0.0023250703,"l":0.0020150239,"c":0.0020536254,"v":181912.24296529,"t":1722870000}
+{"o":0.0020536254,"h":0.0021608589,"l":0.0019690652,"c":0.0020445815,"v":88851.65142564,"t":1722873600}
+{"o":0.0020445815,"h":0.0021422539,"l":0.0019840194,"c":0.0020665104,"v":11435.17080644,"t":1722877200}
+{"o":0.0020665104,"h":0.0021669645,"l":0.0019702341,"c":0.00206099,"v":17401.0783586,"t":1722880800}
+{"o":0.00206099,"h":0.0021214175,"l":0.0020026203,"c":0.002086319,"v":19174.13244112,"t":1722884400}
+{"o":0.002086319,"h":0.0022324939,"l":0.0020145311,"c":0.0021132847,"v":94765.81371079,"t":1722888000}
+{"o":0.0021132847,"h":0.0022479307,"l":0.0020614427,"c":0.0022313293,"v":48883.19773194,"t":1722891600}
+{"o":0.0022313293,"h":0.0023183034,"l":0.0021717686,"c":0.0022483445,"v":29136.24632255,"t":1722895200}
+{"o":0.0022483445,"h":0.0023461815,"l":0.0021857841,"c":0.0022795175,"v":10461.09799279,"t":1722898800}
+{"o":0.0022795175,"h":0.002423365,"l":0.0021250806,"c":0.0022483508,"v":22803.33663431,"t":1722902400}
+{"o":0.0022483508,"h":0.0023063151,"l":0.0021419534,"c":0.0022074177,"v":28156.84041625,"t":1722906000}
+{"o":0.0022074177,"h":0.002306457,"l":0.0021634809,"c":0.002202517,"v":36733.51405003,"t":1722909600}
+{"o":0.002202517,"h":0.002233181,"l":0.0021446732,"c":0.0021704499,"v":8566.8065377,"t":1722913200}
+{"o":0.0021704499,"h":0.0022060178,"l":0.0021154512,"c":0.0021388159,"v":7935.41911541,"t":1722916800}
+{"o":0.0021388159,"h":0.002165167,"l":0.0020359146,"c":0.0020782818,"v":13810.96255583,"t":1722920400}
+{"o":0.0020782818,"h":0.0021145395,"l":0.0019634131,"c":0.0019990035,"v":25158.52985556,"t":1722924000}
+{"o":0.0019990035,"h":0.0020208487,"l":0.0019338293,"c":0.001964534,"v":14671.66976449,"t":1722927600}
+{"o":0.001964534,"h":0.0020417822,"l":0.0018975223,"c":0.0019617634,"v":4232.93163892,"t":1722931200}
+{"o":0.0019617634,"h":0.0020429523,"l":0.0019250833,"c":0.0019896921,"v":16653.61140356,"t":1722934800}
+{"o":0.0019896921,"h":0.0020089983,"l":0.0019603001,"c":0.0019882256,"v":875.79274182,"t":1722938400}
+{"o":0.0019882256,"h":0.0020202528,"l":0.0019337494,"c":0.0019624984,"v":8694.83790054,"t":1722942000}
+{"o":0.0019624984,"h":0.0020087074,"l":0.0019145625,"c":0.0019939824,"v":27090.91847507,"t":1722945600}
+{"o":0.0019939824,"h":0.0020508216,"l":0.0019453267,"c":0.0020009201,"v":7657.35664876,"t":1722949200}
+{"o":0.0020009201,"h":0.002122021,"l":0.0018954572,"c":0.0020173273,"v":18733.36481291,"t":1722952800}
+{"o":0.0020173273,"h":0.0020490162,"l":0.0019379021,"c":0.0019709731,"v":20482.07173207,"t":1722956400}
+{"o":0.0019709731,"h":0.0022115834,"l":0.0018957114,"c":0.0020852526,"v":139316.27830593,"t":1722960000}
+{"o":0.0020852526,"h":0.0021222892,"l":0.001945757,"c":0.0019999096,"v":33265.96402937,"t":1722963600}
+{"o":0.0019999096,"h":0.0020229458,"l":0.0019420309,"c":0.0019645585,"v":13371.17084501,"t":1722967200}
+{"o":0.0019645585,"h":0.0019891198,"l":0.0018787902,"c":0.0019106389,"v":15148.16892433,"t":1722970800}
+{"o":0.0019106389,"h":0.0019470159,"l":0.0018764871,"c":0.0019013442,"v":14746.64293239,"t":1722974400}
+{"o":0.0019013442,"h":0.0019262484,"l":0.0018467721,"c":0.0018560898,"v":14813.30002799,"t":1722978000}
+{"o":0.0018560898,"h":0.0019250377,"l":0.0018122187,"c":0.0018708489,"v":5236.51813556,"t":1722981600}
+{"o":0.0018708489,"h":0.0019008538,"l":0.0018525477,"c":0.0018795783,"v":9292.68415913,"t":1722985200}
+{"o":0.0018795783,"h":0.0019229844,"l":0.0018478514,"c":0.0018946108,"v":6448.02415565,"t":1722988800}
+{"o":0.0018946108,"h":0.0019763111,"l":0.0018106933,"c":0.001886791,"v":4425.63619566,"t":1722992400}
+{"o":0.001886791,"h":0.0019248288,"l":0.0018374306,"c":0.0018675792,"v":7479.38553529,"t":1722996000}
+{"o":0.0018675792,"h":0.0019051318,"l":0.0018389917,"c":0.0018730504,"v":2248.77070682,"t":1722999600}
+{"o":0.0018730504,"h":0.0019086904,"l":0.001837611,"c":0.001881029,"v":1363.44336722,"t":1723003200}
+{"o":0.001881029,"h":0.0018994739,"l":0.0018380403,"c":0.001871854,"v":7852.59831216,"t":1723006800}
+{"o":0.001871854,"h":0.0018922844,"l":0.0018011071,"c":0.0018294899,"v":13879.93595418,"t":1723010400}
+{"o":0.0018294899,"h":0.0018470299,"l":0.0016222764,"c":0.0016610536,"v":68585.76305903,"t":1723014000}
+{"o":0.0016610536,"h":0.0018310501,"l":0.0016397641,"c":0.0017402238,"v":73762.19572049,"t":1723017600}
+{"o":0.0017402238,"h":0.0018175753,"l":0.0016799415,"c":0.0017556267,"v":101891.6993834,"t":1723021200}
+{"o":0.0017556267,"h":0.001814356,"l":0.001715614,"c":0.001742694,"v":49892.01935753,"t":1723024800}
+{"o":0.001742694,"h":0.0018961183,"l":0.0017200693,"c":0.0018760588,"v":90591.4382537201,"t":1723028400}
+{"o":0.0018760588,"h":0.0020361216,"l":0.0018439973,"c":0.0020017664,"v":57347.13009502,"t":1723032000}
+{"o":0.0020017664,"h":0.0021349163,"l":0.0019585155,"c":0.0020374198,"v":91767.0473908699,"t":1723035600}
+{"o":0.0020374198,"h":0.0021522197,"l":0.0018532196,"c":0.0019291203,"v":66603.92738929,"t":1723039200}
+{"o":0.0019291203,"h":0.0019487912,"l":0.0018307464,"c":0.0018768904,"v":24370.3550958,"t":1723042800}
+{"o":0.0018768904,"h":0.00192076,"l":0.0018437772,"c":0.0018635795,"v":18096.16653052,"t":1723046400}
+{"o":0.0018635795,"h":0.0019174521,"l":0.0017946318,"c":0.0018902469,"v":49017.37282154,"t":1723050000}
+{"o":0.0018902469,"h":0.0019322753,"l":0.0017898832,"c":0.0018374743,"v":28455.70506402,"t":1723053600}
+{"o":0.0018374743,"h":0.0018667865,"l":0.0017595691,"c":0.0018157184,"v":26358.06082971,"t":1723057200}
+{"o":0.0018157184,"h":0.0018452519,"l":0.0017224257,"c":0.0017684041,"v":39547.04629316,"t":1723060800}
+{"o":0.0017684041,"h":0.0018608432,"l":0.0017307205,"c":0.0018186247,"v":26521.84954262,"t":1723064400}
+{"o":0.0018186247,"h":0.0018757305,"l":0.0017972107,"c":0.0018277328,"v":10079.11364328,"t":1723068000}
+{"o":0.0018277328,"h":0.001858391,"l":0.0017970066,"c":0.0018234223,"v":3960.82202185,"t":1723071600}
+{"o":0.0018234223,"h":0.001880061,"l":0.0017928825,"c":0.0018445884,"v":6709.47175581,"t":1723075200}
+{"o":0.0018445884,"h":0.0019509813,"l":0.0017351311,"c":0.0018311231,"v":6858.61941743,"t":1723078800}
+{"o":0.0018311231,"h":0.0018746263,"l":0.0017988547,"c":0.0018494413,"v":3335.80030411,"t":1723082400}
+{"o":0.0018494413,"h":0.0018861141,"l":0.0018172037,"c":0.0018643446,"v":11615.48250364,"t":1723086000}
+{"o":0.0018643446,"h":0.0018976479,"l":0.0017987884,"c":0.0018333777,"v":11029.5480989,"t":1723089600}
+{"o":0.0018333777,"h":0.0018689774,"l":0.0018115642,"c":0.0018320893,"v":16590.1475627,"t":1723093200}
+{"o":0.0018320893,"h":0.0018713173,"l":0.0018088616,"c":0.0018438411,"v":1279.85776226,"t":1723096800}
+{"o":0.0018438411,"h":0.0018764587,"l":0.0018178838,"c":0.0018423377,"v":17935.62478962,"t":1723100400}
+{"o":0.0018423377,"h":0.002025991,"l":0.0018274113,"c":0.0019887969,"v":89963.3886602601,"t":1723104000}
+{"o":0.0019887969,"h":0.001999093,"l":0.001936145,"c":0.0019662675,"v":15427.08470491,"t":1723107600}
+{"o":0.0019662675,"h":0.0020836024,"l":0.0019540243,"c":0.002048985,"v":26723.52914526,"t":1723111200}
+{"o":0.002048985,"h":0.0020554684,"l":0.0019473309,"c":0.0019744476,"v":24941.60145979,"t":1723114800}
+{"o":0.0019744476,"h":0.0024883098,"l":0.001920477,"c":0.0022977296,"v":299855.1952928199,"t":1723118400}
+{"o":0.0022977296,"h":0.0024492769,"l":0.002189617,"c":0.0022531632,"v":83658.8479228001,"t":1723122000}
+{"o":0.0022531632,"h":0.0023614519,"l":0.0021625204,"c":0.0022651363,"v":38327.26481173,"t":1723125600}
+{"o":0.0022651363,"h":0.00234995,"l":0.0022395815,"c":0.0023080414,"v":37307.37726073,"t":1723129200}
+{"o":0.0023080414,"h":0.0023582623,"l":0.0022207516,"c":0.0022735395,"v":19020.00783017,"t":1723132800}
+{"o":0.0022735395,"h":0.0023446039,"l":0.0021082958,"c":0.0021505742,"v":50072.87844299,"t":1723136400}
+{"o":0.0021505742,"h":0.0023096795,"l":0.0021213868,"c":0.002282872,"v":104412.5271284801,"t":1723140000}
+{"o":0.002282872,"h":0.0024296082,"l":0.0022508263,"c":0.0023208635,"v":48711.85967723,"t":1723143600}
+{"o":0.0023208635,"h":0.002353089,"l":0.0023102126,"c":0.0023334757,"v":4381.66818978,"t":1723147200}
+{"o":0.0023334757,"h":0.0023757696,"l":0.0022050813,"c":0.0022507261,"v":68235.45890462,"t":1723150800}
+{"o":0.0022507261,"h":0.0023277831,"l":0.002189042,"c":0.0022526804,"v":5011.60535403,"t":1723154400}
+{"o":0.0022526804,"h":0.0022743899,"l":0.0021766081,"c":0.0021875942,"v":16468.70414264,"t":1723158000}
+{"o":0.0021875942,"h":0.0022254027,"l":0.0021330754,"c":0.0021634853,"v":5572.15844664,"t":1723161600}
+{"o":0.0021634853,"h":0.0022220473,"l":0.0020970041,"c":0.0021538698,"v":41675.96441694,"t":1723165200}
+{"o":0.0021538698,"h":0.002201047,"l":0.0021194632,"c":0.0021790571,"v":15650.35034395,"t":1723168800}
+{"o":0.0021790571,"h":0.0022177747,"l":0.0021536021,"c":0.0022062931,"v":9819.86090609,"t":1723172400}
+{"o":0.0022062931,"h":0.0022516369,"l":0.0021325105,"c":0.0021745484,"v":14742.75864875,"t":1723176000}
+{"o":0.0021745484,"h":0.0022074696,"l":0.0021376297,"c":0.0021791081,"v":7325.46591911,"t":1723179600}
+{"o":0.0021791081,"h":0.0022121503,"l":0.0021548367,"c":0.0021778815,"v":2823.33295493,"t":1723183200}
+{"o":0.0021778815,"h":0.0022903293,"l":0.0021411369,"c":0.0022692057,"v":41878.51528777,"t":1723186800}
+{"o":0.0022692057,"h":0.0023848164,"l":0.0022337585,"c":0.0023359236,"v":37385.80106421,"t":1723190400}
+{"o":0.0023359236,"h":0.0023789138,"l":0.0023027145,"c":0.0023333464,"v":6548.72577894,"t":1723194000}
+{"o":0.0023333464,"h":0.0023652722,"l":0.0021837277,"c":0.0022130262,"v":30221.02493418,"t":1723197600}
+{"o":0.0022130262,"h":0.00223022,"l":0.0021986827,"c":0.0022097816,"v":2283.10175523,"t":1723201200}
+{"o":0.0022097816,"h":0.0022476632,"l":0.0021623632,"c":0.0021853981,"v":21706.08985724,"t":1723204800}
+{"o":0.0021853981,"h":0.0022192079,"l":0.0020029547,"c":0.0020743906,"v":64202.94400474,"t":1723208400}
+{"o":0.0020743906,"h":0.0021546837,"l":0.0020274426,"c":0.0020971807,"v":8506.85108567,"t":1723212000}
+{"o":0.0020971807,"h":0.0021342639,"l":0.0020305965,"c":0.0020749527,"v":3121.10706177,"t":1723215600}
+{"o":0.0020749527,"h":0.0021003179,"l":0.0020496298,"c":0.0020729562,"v":6510.10758575,"t":1723219200}
+{"o":0.0020729562,"h":0.0021267887,"l":0.0020478443,"c":0.0020932145,"v":21104.99770901,"t":1723222800}
+{"o":0.0020932145,"h":0.0021240638,"l":0.0020675101,"c":0.0020895922,"v":1314.07985653,"t":1723226400}
+{"o":0.0020895922,"h":0.0021801925,"l":0.0020785224,"c":0.0021455432,"v":34875.67208058,"t":1723230000}
+{"o":0.0021455432,"h":0.0021741185,"l":0.0021329494,"c":0.0021623797,"v":4691.93371308,"t":1723233600}
+{"o":0.0021623797,"h":0.0021877237,"l":0.0020683769,"c":0.0020951208,"v":15892.01618685,"t":1723237200}
+{"o":0.0020951208,"h":0.0021332541,"l":0.0020548055,"c":0.0020623716,"v":6068.17368841,"t":1723240800}
+{"o":0.0020623716,"h":0.0021214733,"l":0.0020423113,"c":0.0020830217,"v":876.18019113,"t":1723244400}
+{"o":0.0020830217,"h":0.0021338142,"l":0.0020431946,"c":0.0020944027,"v":3233.03992031,"t":1723248000}
+{"o":0.0020944027,"h":0.0021125063,"l":0.002051277,"c":0.0020746547,"v":10765.92498167,"t":1723251600}
+{"o":0.0020746547,"h":0.0025054584,"l":0.0020547671,"c":0.0021274795,"v":133991.29816355,"t":1723255200}
+{"o":0.0021274795,"h":0.0021427647,"l":0.002057299,"c":0.0020662713,"v":12908.44273373,"t":1723258800}
+{"o":0.0020662713,"h":0.0020925833,"l":0.0020468856,"c":0.0020608051,"v":1167.49349473,"t":1723262400}
+{"o":0.0020608051,"h":0.0020913125,"l":0.0020462418,"c":0.00207592,"v":745.3421085,"t":1723266000}
+{"o":0.00207592,"h":0.0020840721,"l":0.0020206311,"c":0.0020348173,"v":14705.83314387,"t":1723269600}
+{"o":0.0020348173,"h":0.0020533877,"l":0.0020134379,"c":0.0020368602,"v":2727.98618338,"t":1723273200}
+{"o":0.0020368602,"h":0.0020731411,"l":0.002004943,"c":0.0020269431,"v":7137.17832748,"t":1723276800}
+{"o":0.0020269431,"h":0.0020552525,"l":0.0020024452,"c":0.0020306066,"v":6919.96873732,"t":1723280400}
+{"o":0.0020306066,"h":0.0020437302,"l":0.0020056402,"c":0.00202442,"v":2365.44895144,"t":1723284000}
+{"o":0.00202442,"h":0.0020306418,"l":0.0020024672,"c":0.0020151878,"v":3178.91572173,"t":1723287600}
+{"o":0.0020151878,"h":0.0020286624,"l":0.0018838403,"c":0.0019480722,"v":56036.84722327,"t":1723291200}
+{"o":0.0019480722,"h":0.0021335603,"l":0.0019385097,"c":0.0021121311,"v":135623.6533718401,"t":1723294800}
+{"o":0.0021121311,"h":0.0021794219,"l":0.0020993132,"c":0.0021560156,"v":18445.37550332,"t":1723298400}
+{"o":0.0021560156,"h":0.0021994721,"l":0.0021208544,"c":0.0021388143,"v":20229.81054277,"t":1723302000}
+{"o":0.0021388143,"h":0.0021642268,"l":0.0021221625,"c":0.0021333851,"v":4398.86991641,"t":1723305600}
+{"o":0.0021333851,"h":0.0022648256,"l":0.002077291,"c":0.0022368223,"v":53986.9504184,"t":1723309200}
+{"o":0.0022368223,"h":0.0022764061,"l":0.00222271,"c":0.0022647796,"v":8128.60286055,"t":1723312800}
+{"o":0.0022647796,"h":0.0022913004,"l":0.0022287713,"c":0.0022471686,"v":12215.15436854,"t":1723316400}
+{"o":0.0022471686,"h":0.0022625323,"l":0.0022353936,"c":0.002251216,"v":2817.50631666,"t":1723320000}
+{"o":0.002251216,"h":0.0022652252,"l":0.0022346142,"c":0.0022521571,"v":6804.25995373,"t":1723323600}
+{"o":0.0022521571,"h":0.0022669909,"l":0.0022088689,"c":0.0022151915,"v":7708.52260209,"t":1723327200}
+{"o":0.0022151915,"h":0.0022407121,"l":0.0021965711,"c":0.0022166804,"v":2929.95794592,"t":1723330800}
+{"o":0.0022166804,"h":0.0023495504,"l":0.0021886613,"c":0.0022741733,"v":35354.30997139,"t":1723334400}
+{"o":0.0022741733,"h":0.0022850321,"l":0.0022469717,"c":0.0022650381,"v":3778.01980633,"t":1723338000}
+{"o":0.0022650381,"h":0.002277517,"l":0.0022560404,"c":0.0022664667,"v":395.93452046,"t":1723341600}
+{"o":0.0022664667,"h":0.0023241214,"l":0.0022138839,"c":0.0022936296,"v":22292.12141967,"t":1723345200}
+{"o":0.0022936296,"h":0.0023267971,"l":0.0022705304,"c":0.0023083337,"v":20442.50099949,"t":1723348800}
+{"o":0.0023083337,"h":0.0023109934,"l":0.0022055047,"c":0.0022151867,"v":22121.78785582,"t":1723352400}
+{"o":0.0022151867,"h":0.0023045906,"l":0.0022102233,"c":0.0022820995,"v":22099.42025733,"t":1723356000}
+{"o":0.0022820995,"h":0.0022978708,"l":0.0022521343,"c":0.0022654196,"v":9068.27204004,"t":1723359600}
+{"o":0.0022654196,"h":0.00227071,"l":0.002231949,"c":0.0022428385,"v":5107.61500695,"t":1723363200}
+{"o":0.0022428385,"h":0.0022923143,"l":0.0022018087,"c":0.0022529149,"v":16359.75241946,"t":1723366800}
+{"o":0.0022529149,"h":0.0022631131,"l":0.0022357105,"c":0.0022515057,"v":586.92097643,"t":1723370400}
+{"o":0.0022515057,"h":0.002282658,"l":0.0021888613,"c":0.0022148938,"v":6895.01313037,"t":1723374000}
+{"o":0.0022148938,"h":0.0022615415,"l":0.0021140391,"c":0.0021560503,"v":17457.52505353,"t":1723377600}
+{"o":0.0021560503,"h":0.0021800665,"l":0.0021157949,"c":0.0021296366,"v":9421.13678022,"t":1723381200}
+{"o":0.0021296366,"h":0.0021926998,"l":0.0021150203,"c":0.0021494107,"v":13245.15167232,"t":1723384800}
+{"o":0.0021494107,"h":0.0021813941,"l":0.002064945,"c":0.0020843328,"v":30438.56042172,"t":1723388400}
+{"o":0.0020843328,"h":0.0021047267,"l":0.0020712012,"c":0.0020959528,"v":3185.52692361,"t":1723392000}
+{"o":0.0020959528,"h":0.0021145906,"l":0.0020659531,"c":0.002096405,"v":1227.4104804,"t":1723395600}
+{"o":0.002096405,"h":0.002157012,"l":0.0020750591,"c":0.0020999461,"v":14881.31576867,"t":1723399200}
+{"o":0.0020999461,"h":0.0021491831,"l":0.0020685334,"c":0.0021031023,"v":5679.02072276,"t":1723402800}
+{"o":0.0021031023,"h":0.0021308735,"l":0.0020238989,"c":0.0020528641,"v":20046.59952433,"t":1723406400}
+{"o":0.0020528641,"h":0.0020695038,"l":0.0019446707,"c":0.0019583921,"v":30935.55071244,"t":1723410000}
+{"o":0.0019583921,"h":0.0020634694,"l":0.0019162278,"c":0.0020311952,"v":48033.68360718,"t":1723413600}
+{"o":0.0020311952,"h":0.0021773947,"l":0.0020215645,"c":0.0021227945,"v":41989.84843138,"t":1723417200}
+{"o":0.0021227945,"h":0.0021350904,"l":0.002064722,"c":0.0020920732,"v":14074.43706493,"t":1723420800}
+{"o":0.0020920732,"h":0.0020989151,"l":0.0019104988,"c":0.0019572889,"v":60370.6410024,"t":1723424400}
+{"o":0.0019572889,"h":0.0019754488,"l":0.0019339945,"c":0.0019492617,"v":1178.2648958,"t":1723428000}
+{"o":0.0019492617,"h":0.0019774262,"l":0.0019406201,"c":0.0019661455,"v":2529.54189492,"t":1723431600}
+{"o":0.0019661455,"h":0.0019928764,"l":0.0019565746,"c":0.0019903174,"v":3507.94495711,"t":1723435200}
+{"o":0.0019903174,"h":0.0020083558,"l":0.0019386478,"c":0.0019482624,"v":6545.0503259,"t":1723438800}
+{"o":0.0019482624,"h":0.0019628849,"l":0.0019344022,"c":0.0019396861,"v":586.45223529,"t":1723442400}
+{"o":0.0019396861,"h":0.0020090509,"l":0.0018620074,"c":0.001901937,"v":34264.75245978,"t":1723446000}
+{"o":0.001901937,"h":0.0019441502,"l":0.0018684782,"c":0.0019098184,"v":13129.22125189,"t":1723449600}
+{"o":0.0019098184,"h":0.0019439565,"l":0.0018775111,"c":0.0019064046,"v":19874.29538441,"t":1723453200}
+{"o":0.0019064046,"h":0.0021399203,"l":0.0018492083,"c":0.0020187587,"v":47525.87642657,"t":1723456800}
+{"o":0.0020187587,"h":0.0021336817,"l":0.0019701747,"c":0.0020797513,"v":34832.15157542,"t":1723460400}
+{"o":0.0020797513,"h":0.0021688755,"l":0.0020673479,"c":0.002113246,"v":22385.33031014,"t":1723464000}
+{"o":0.002113246,"h":0.0022323848,"l":0.002036378,"c":0.0021153961,"v":34747.43163433,"t":1723467600}
+{"o":0.0021153961,"h":0.0023365894,"l":0.002004114,"c":0.0022172471,"v":46222.94870068,"t":1723471200}
+{"o":0.0022172471,"h":0.0022889954,"l":0.0021579113,"c":0.0022156184,"v":6256.00791187,"t":1723474800}
+{"o":0.0022156184,"h":0.0022428432,"l":0.0021772622,"c":0.0021949466,"v":7407.93439953,"t":1723478400}
+{"o":0.0021949466,"h":0.0022257848,"l":0.0021213774,"c":0.0021592806,"v":16980.07673087,"t":1723482000}
+{"o":0.0021592806,"h":0.0022321894,"l":0.0021250457,"c":0.0021751865,"v":11033.75572076,"t":1723485600}
+{"o":0.0021751865,"h":0.0022014517,"l":0.0021008212,"c":0.00211454,"v":18964.59052165,"t":1723489200}
+{"o":0.00211454,"h":0.0021325016,"l":0.0020784302,"c":0.0021070588,"v":2574.85031668,"t":1723492800}
+{"o":0.0021070588,"h":0.0021303539,"l":0.0020728131,"c":0.0020979755,"v":2371.08711252,"t":1723496400}
+{"o":0.0020979755,"h":0.0021068224,"l":0.0020715074,"c":0.0020951875,"v":1321.04730403,"t":1723500000}
+{"o":0.0020951875,"h":0.0021254319,"l":0.0020404869,"c":0.0020748243,"v":8342.79298652,"t":1723503600}
+{"o":0.0020748243,"h":0.0020852156,"l":0.0020451515,"c":0.0020537788,"v":1950.25869459,"t":1723507200}
+{"o":0.0020537788,"h":0.0020816833,"l":0.0020149994,"c":0.0020376679,"v":15246.57181196,"t":1723510800}
+{"o":0.0020376679,"h":0.0020733617,"l":0.0020112275,"c":0.0020290791,"v":4547.99713915,"t":1723514400}
+{"o":0.0020290791,"h":0.0021088021,"l":0.0019987423,"c":0.0020355175,"v":42598.80583043,"t":1723518000}
+{"o":0.0020355175,"h":0.0020666719,"l":0.0019577665,"c":0.001970123,"v":478233.8430120801,"t":1723521600}
+{"o":0.001970123,"h":0.002038529,"l":0.0019468144,"c":0.0020031002,"v":814841.0125515993,"t":1723525200}
+{"o":0.0020031002,"h":0.0021050055,"l":0.0019855797,"c":0.0020477709,"v":286805.1170657097,"t":1723528800}
+{"o":0.0020477709,"h":0.0020607136,"l":0.0019797813,"c":0.0019991169,"v":14762.04889981,"t":1723532400}
+{"o":0.0019991169,"h":0.0020958005,"l":0.0019804447,"c":0.0020358337,"v":43574.00914381,"t":1723536000}
+{"o":0.0020358337,"h":0.0020604026,"l":0.0020156193,"c":0.0020487747,"v":11284.5790961,"t":1723539600}
+{"o":0.0020487747,"h":0.0020877406,"l":0.0020341942,"c":0.0020645707,"v":5466.70742143,"t":1723543200}
+{"o":0.0020645707,"h":0.0020708711,"l":0.0020296149,"c":0.0020368616,"v":2048.85468763,"t":1723546800}
+{"o":0.0020368616,"h":0.0020722874,"l":0.0020160439,"c":0.0020501823,"v":1176.7954355,"t":1723550400}
+{"o":0.0020501823,"h":0.0021057266,"l":0.0020211747,"c":0.0020350021,"v":31233.32605711,"t":1723554000}
+{"o":0.0020350021,"h":0.0020747974,"l":0.0020107279,"c":0.0020301582,"v":5317.98835187,"t":1723557600}
+{"o":0.0020301582,"h":0.0020469327,"l":0.0019852759,"c":0.0020046539,"v":18562.0450302,"t":1723561200}
+{"o":0.0020046539,"h":0.0020793976,"l":0.0019571588,"c":0.0020310065,"v":9462.45417933,"t":1723564800}
+{"o":0.0020310065,"h":0.0020625656,"l":0.0020035926,"c":0.0020280449,"v":5379.42395919,"t":1723568400}
+{"o":0.0020280449,"h":0.0020942151,"l":0.0019985064,"c":0.0020757551,"v":32608.80935332,"t":1723572000}
+{"o":0.0020757551,"h":0.0026512769,"l":0.0020302172,"c":0.0024441907,"v":237112.5899919101,"t":1723575600}
+{"o":0.0024441907,"h":0.0024582744,"l":0.0023327736,"c":0.002353712,"v":40793.94244524,"t":1723579200}
+{"o":0.002353712,"h":0.002378227,"l":0.0022872628,"c":0.0023351671,"v":29315.20748365,"t":1723582800}
+{"o":0.0023351671,"h":0.0026234356,"l":0.0023167626,"c":0.0023588357,"v":80241.03095581,"t":1723586400}
+{"o":0.0023588357,"h":0.0023817469,"l":0.0022380713,"c":0.0022679697,"v":28523.77502601,"t":1723590000}
+{"o":0.0022679697,"h":0.0022857618,"l":0.0022383032,"c":0.0022690183,"v":4656.17055289,"t":1723593600}
+{"o":0.0022690183,"h":0.0023085819,"l":0.0022296354,"c":0.0022670748,"v":5668.63830857,"t":1723597200}
+{"o":0.0022670748,"h":0.0022717326,"l":0.002229711,"c":0.0022514717,"v":5321.57531852,"t":1723600800}
+{"o":0.0022514717,"h":0.0023547099,"l":0.002218772,"c":0.0023278123,"v":21996.10323975,"t":1723604400}
+{"o":0.0023278123,"h":0.0023637818,"l":0.0022832137,"c":0.0023593545,"v":22468.03565128,"t":1723608000}
+{"o":0.0023593545,"h":0.0023725409,"l":0.0023208721,"c":0.0023368716,"v":4503.53027146,"t":1723611600}
+{"o":0.0023368716,"h":0.0023557593,"l":0.0023192873,"c":0.0023291644,"v":2481.68086007,"t":1723615200}
+{"o":0.0023291644,"h":0.0023459382,"l":0.0023153982,"c":0.0023221237,"v":1324.52129279,"t":1723618800}
+{"o":0.0023221237,"h":0.0023406177,"l":0.0022552423,"c":0.0022860047,"v":17022.06789581,"t":1723622400}
+{"o":0.0022860047,"h":0.0023455047,"l":0.0022618821,"c":0.0023312902,"v":16298.60656067,"t":1723626000}
+{"o":0.0023312902,"h":0.0023720125,"l":0.002287206,"c":0.0023482846,"v":16108.88227308,"t":1723629600}
+{"o":0.0023482846,"h":0.0023572873,"l":0.0022524778,"c":0.0022896833,"v":16545.15559186,"t":1723633200}
+{"o":0.0022896833,"h":0.0023080488,"l":0.0021518527,"c":0.0022057153,"v":39491.67912927,"t":1723636800}
+{"o":0.0022057153,"h":0.0023445847,"l":0.0021843001,"c":0.0022511581,"v":38668.67293571,"t":1723640400}
+{"o":0.0022511581,"h":0.0023685677,"l":0.0022107211,"c":0.0022287837,"v":56413.40243621,"t":1723644000}
+{"o":0.0022287837,"h":0.0022624794,"l":0.002196726,"c":0.0022165474,"v":9119.94095528,"t":1723647600}
+{"o":0.0022165474,"h":0.0022897934,"l":0.0021610972,"c":0.0022050797,"v":16611.62013967,"t":1723651200}
+{"o":0.0022050797,"h":0.0022165718,"l":0.0021695319,"c":0.0021892549,"v":5402.9397965,"t":1723654800}
+{"o":0.0021892549,"h":0.002212693,"l":0.0021675831,"c":0.002193852,"v":5535.06293524,"t":1723658400}
+{"o":0.002193852,"h":0.0022091926,"l":0.0021814853,"c":0.0021884792,"v":1780.98212839,"t":1723662000}
+{"o":0.0021884792,"h":0.0022189988,"l":0.0021821068,"c":0.0021942406,"v":10384.56958144,"t":1723665600}
+{"o":0.0021942406,"h":0.0022033855,"l":0.0021647373,"c":0.0021847588,"v":6030.02015934,"t":1723669200}
+{"o":0.0021847588,"h":0.0022118581,"l":0.0021452833,"c":0.0021653466,"v":5754.58894935,"t":1723672800}
+{"o":0.0021653466,"h":0.0021797307,"l":0.0021471305,"c":0.0021728245,"v":4999.38430391,"t":1723676400}
+{"o":0.0021728245,"h":0.002183052,"l":0.0021359015,"c":0.0021648471,"v":2950.61962757,"t":1723680000}
+{"o":0.0021648471,"h":0.002176393,"l":0.0021415963,"c":0.0021608273,"v":1788.17221179,"t":1723683600}
+{"o":0.0021608273,"h":0.0021981512,"l":0.0021317216,"c":0.0021701055,"v":2659.73820057,"t":1723687200}
+{"o":0.0021701055,"h":0.0021735742,"l":0.002154869,"c":0.0021625064,"v":120.71080569,"t":1723690800}
+{"o":0.0021625064,"h":0.0021788202,"l":0.0021472361,"c":0.0021503924,"v":852.3186988,"t":1723694400}
+{"o":0.0021503924,"h":0.0021949194,"l":0.0021447346,"c":0.0021815387,"v":1107.66498744,"t":1723698000}
+{"o":0.0021815387,"h":0.002213874,"l":0.0021420766,"c":0.002168287,"v":1981.39068424,"t":1723701600}
+{"o":0.002168287,"h":0.0021871395,"l":0.0021426885,"c":0.0021575453,"v":4576.57478394,"t":1723705200}
+{"o":0.0021575453,"h":0.0021694887,"l":0.0021248629,"c":0.0021465456,"v":4254.6056856,"t":1723708800}
+{"o":0.0021465456,"h":0.0021636342,"l":0.0021072934,"c":0.0021272408,"v":11187.47904732,"t":1723712400}
+{"o":0.0021272408,"h":0.0021462735,"l":0.0020968425,"c":0.0021248226,"v":7231.18411577,"t":1723716000}
+{"o":0.0021248226,"h":0.0021279786,"l":0.0020923818,"c":0.0021055083,"v":3833.76391086,"t":1723719600}
+{"o":0.0021055083,"h":0.0021149663,"l":0.0020287039,"c":0.0020676716,"v":14018.41803434,"t":1723723200}
+{"o":0.0020676716,"h":0.0021215344,"l":0.0019966471,"c":0.0020802219,"v":25295.64237017,"t":1723726800}
+{"o":0.0020802219,"h":0.0021211416,"l":0.0020537108,"c":0.0020849187,"v":4683.98881276,"t":1723730400}
+{"o":0.0020849187,"h":0.0021276935,"l":0.0019456901,"c":0.0020709296,"v":73943.21714743,"t":1723734000}
+{"o":0.0020709296,"h":0.0021658186,"l":0.0020272169,"c":0.002051323,"v":45341.11579016,"t":1723737600}
+{"o":0.002051323,"h":0.0020925486,"l":0.0019900041,"c":0.0020298149,"v":17262.25643523,"t":1723741200}
+{"o":0.0020298149,"h":0.0021137454,"l":0.0019309305,"c":0.0020473399,"v":76646.82267441,"t":1723744800}
+{"o":0.0020473399,"h":0.002065386,"l":0.0019254355,"c":0.0019735118,"v":47834.41039355,"t":1723748400}
+{"o":0.0019735118,"h":0.002022757,"l":0.0018849472,"c":0.0019849287,"v":61373.51847701,"t":1723752000}
+{"o":0.0019849287,"h":0.0020869383,"l":0.0019649902,"c":0.0020295241,"v":37716.51218678,"t":1723755600}
+{"o":0.0020295241,"h":0.0020930746,"l":0.0019717964,"c":0.0020479496,"v":23163.90123413,"t":1723759200}
+{"o":0.0020479496,"h":0.0020818874,"l":0.0020351956,"c":0.0020574904,"v":6876.51401314,"t":1723762800}
+{"o":0.0020574904,"h":0.0020705587,"l":0.0019995217,"c":0.0020232124,"v":8394.50115447,"t":1723766400}
+{"o":0.0020232124,"h":0.0020537144,"l":0.002005411,"c":0.002029756,"v":7825.67905116,"t":1723770000}
+{"o":0.002029756,"h":0.002071925,"l":0.0019954554,"c":0.0020167279,"v":3196.85095859,"t":1723773600}
+{"o":0.0020167279,"h":0.0020363821,"l":0.0019973525,"c":0.0020151615,"v":320.70359438,"t":1723777200}
+{"o":0.0020151615,"h":0.0020393708,"l":0.0020059942,"c":0.0020240943,"v":4006.86002386,"t":1723780800}
+{"o":0.0020240943,"h":0.002028484,"l":0.0019864964,"c":0.0019912727,"v":5931.09102351,"t":1723784400}
+{"o":0.0019912727,"h":0.0020202998,"l":0.0019669558,"c":0.0019865487,"v":1391.91649935,"t":1723788000}
+{"o":0.0019865487,"h":0.0019927468,"l":0.0019714746,"c":0.0019733276,"v":2953.18383638,"t":1723791600}
+{"o":0.0019733276,"h":0.0019959099,"l":0.0019450735,"c":0.0019611311,"v":5237.94580276,"t":1723795200}
+{"o":0.0019611311,"h":0.0019733685,"l":0.001946136,"c":0.0019572649,"v":2857.20861937,"t":1723798800}
+{"o":0.0019572649,"h":0.001990381,"l":0.0019495917,"c":0.0019806087,"v":2710.04907194,"t":1723802400}
+{"o":0.0019806087,"h":0.0020261559,"l":0.0019356341,"c":0.0020064371,"v":43853.68503255,"t":1723806000}
+{"o":0.0020064371,"h":0.002051574,"l":0.0018939094,"c":0.0019409217,"v":20381.32207736,"t":1723809600}
+{"o":0.0019409217,"h":0.0019826006,"l":0.0018858725,"c":0.0019223481,"v":6975.11678261,"t":1723813200}
+{"o":0.0019223481,"h":0.0019640218,"l":0.0018735548,"c":0.0019181977,"v":13289.06569658,"t":1723816800}
+{"o":0.0019181977,"h":0.0019742862,"l":0.0018911066,"c":0.00192353,"v":18710.2549725,"t":1723820400}
+{"o":0.00192353,"h":0.0019712737,"l":0.0018917751,"c":0.0019582881,"v":18297.80105133,"t":1723824000}
+{"o":0.0019582881,"h":0.0020082098,"l":0.0019093177,"c":0.0019589998,"v":7398.33457184,"t":1723827600}
+{"o":0.0019589998,"h":0.0020037174,"l":0.001940459,"c":0.0019850051,"v":21711.15034326,"t":1723831200}
+{"o":0.0019850051,"h":0.0020485888,"l":0.0019555267,"c":0.0020154942,"v":12568.38223604,"t":1723834800}
+{"o":0.0020154942,"h":0.0021091812,"l":0.002000876,"c":0.0020935736,"v":28526.02689859,"t":1723838400}
+{"o":0.0020935736,"h":0.0021723109,"l":0.0020087936,"c":0.0020547606,"v":60655.8682623,"t":1723842000}
+{"o":0.0020547606,"h":0.0023117793,"l":0.0019831705,"c":0.0020066578,"v":100104.96262339,"t":1723845600}
+{"o":0.0020066578,"h":0.0020190392,"l":0.0019822463,"c":0.0020013571,"v":7668.13944788,"t":1723849200}
+{"o":0.0020013571,"h":0.0020210711,"l":0.0019759797,"c":0.0019819608,"v":1736.02741911,"t":1723852800}
+{"o":0.0019819608,"h":0.002009724,"l":0.0019678905,"c":0.0019854809,"v":4069.1742121,"t":1723856400}
+{"o":0.0019854809,"h":0.0020009725,"l":0.0019700344,"c":0.0019935566,"v":1318.84071056,"t":1723860000}
+{"o":0.0019935566,"h":0.0020149484,"l":0.0019629006,"c":0.0019772487,"v":2453.61349272,"t":1723863600}
+{"o":0.0019772487,"h":0.0019890057,"l":0.0019652541,"c":0.0019667994,"v":938.44854105,"t":1723867200}
+{"o":0.0019667994,"h":0.0019889374,"l":0.0019623241,"c":0.001974721,"v":1789.73659016,"t":1723870800}
+{"o":0.001974721,"h":0.002005556,"l":0.0019665123,"c":0.0019910837,"v":6983.02831228,"t":1723874400}
+{"o":0.0019910837,"h":0.0020111767,"l":0.0019764667,"c":0.0019926368,"v":2761.22665601,"t":1723878000}
+{"o":0.0019926368,"h":0.0020006189,"l":0.0019696209,"c":0.00197126,"v":4074.19158263,"t":1723881600}
+{"o":0.00197126,"h":0.0019846164,"l":0.001949605,"c":0.0019573347,"v":4264.83341838,"t":1723885200}
+{"o":0.0019573347,"h":0.0019740249,"l":0.0019454307,"c":0.0019714569,"v":681.43755978,"t":1723888800}
+{"o":0.0019714569,"h":0.0019806035,"l":0.0019459235,"c":0.0019649275,"v":293.8378104,"t":1723892400}
+{"o":0.0019649275,"h":0.001970456,"l":0.0019378512,"c":0.0019528155,"v":4066.98620579,"t":1723896000}
+{"o":0.0019528155,"h":0.0019600894,"l":0.0019192874,"c":0.0019385365,"v":7419.33129418,"t":1723899600}
+{"o":0.0019385365,"h":0.0019637993,"l":0.0018015546,"c":0.0018932166,"v":69004.67510054,"t":1723903200}
+{"o":0.0018932166,"h":0.0019274434,"l":0.0018250752,"c":0.0018522967,"v":27903.37486234,"t":1723906800}
+{"o":0.0018522967,"h":0.0018853397,"l":0.0018217614,"c":0.0018328237,"v":22266.6241416,"t":1723910400}
+{"o":0.0018328237,"h":0.0019459339,"l":0.0018265059,"c":0.0018898856,"v":38480.20796236,"t":1723914000}
+{"o":0.0018898856,"h":0.0018957694,"l":0.0015390415,"c":0.0017636064,"v":379429.2281724599,"t":1723917600}
+{"o":0.0017636064,"h":0.0018902056,"l":0.001749108,"c":0.0018164589,"v":71409.20650897,"t":1723921200}
+{"o":0.0018164589,"h":0.0022483263,"l":0.0017584064,"c":0.0022320281,"v":243072.7581027401,"t":1723924800}
+{"o":0.0022320281,"h":0.0022771398,"l":0.0020542498,"c":0.0022074221,"v":225557.8557444201,"t":1723928400}
+{"o":0.0022074221,"h":0.0023647191,"l":0.0021980087,"c":0.0022712966,"v":81725.16241121,"t":1723932000}
+{"o":0.0022712966,"h":0.0022743258,"l":0.0021441648,"c":0.0021560758,"v":23469.962944,"t":1723935600}
+{"o":0.0021560758,"h":0.0022026635,"l":0.0021093193,"c":0.0021319136,"v":28757.59187971,"t":1723939200}
+{"o":0.0021319136,"h":0.0021708677,"l":0.0021065181,"c":0.0021513673,"v":9882.61848288,"t":1723942800}
+{"o":0.0021513673,"h":0.002155271,"l":0.0018464471,"c":0.0019303818,"v":137869.59364077,"t":1723946400}
+{"o":0.0019303818,"h":0.001963549,"l":0.0018967627,"c":0.0019445798,"v":13279.693441,"t":1723950000}
+{"o":0.0019445798,"h":0.0019907072,"l":0.0019354402,"c":0.0019730761,"v":14934.93774498,"t":1723953600}
+{"o":0.0019730761,"h":0.0019915021,"l":0.0019273717,"c":0.0019372395,"v":16025.51831456,"t":1723957200}
+{"o":0.0019372395,"h":0.0019533881,"l":0.0019282579,"c":0.0019444233,"v":1009.14450481,"t":1723960800}
+{"o":0.0019444233,"h":0.002055916,"l":0.0019100778,"c":0.0019870465,"v":82074.08270784,"t":1723964400}
+{"o":0.0019870465,"h":0.0020628514,"l":0.0019825257,"c":0.0020540058,"v":20895.44333394,"t":1723968000}
+{"o":0.0020540058,"h":0.0020557876,"l":0.0020165082,"c":0.0020335322,"v":5905.02640049,"t":1723971600}
+{"o":0.0020335322,"h":0.0020753183,"l":0.0019851557,"c":0.0020461752,"v":5334.27605357,"t":1723975200}
+{"o":0.0020461752,"h":0.0022435278,"l":0.0020373349,"c":0.0021028707,"v":65765.10438542,"t":1723978800}
+{"o":0.0021028707,"h":0.0021200649,"l":0.0020129996,"c":0.0020317347,"v":20569.38423507,"t":1723982400}
+{"o":0.0020317347,"h":0.0020540824,"l":0.0019986405,"c":0.0020292618,"v":1745.70849029,"t":1723986000}
+{"o":0.0020292618,"h":0.0020469207,"l":0.0020162748,"c":0.0020427827,"v":4402.48094547,"t":1723989600}
+{"o":0.0020427827,"h":0.0021225564,"l":0.002023948,"c":0.0020788985,"v":25971.14137067,"t":1723993200}
+{"o":0.0020788985,"h":0.0021103099,"l":0.0020659896,"c":0.0020995032,"v":3691.67064486,"t":1723996800}
+{"o":0.0020995032,"h":0.0021243751,"l":0.002054485,"c":0.0021109763,"v":10727.01473005,"t":1724000400}
+{"o":0.0021109763,"h":0.002250055,"l":0.0020867356,"c":0.0022274073,"v":42842.7547247,"t":1724004000}
+{"o":0.0022274073,"h":0.0022764541,"l":0.0021834798,"c":0.0022031728,"v":34987.53191775,"t":1724007600}
+{"o":0.0022031728,"h":0.0022203996,"l":0.0021722678,"c":0.0021782372,"v":5445.47109739,"t":1724011200}
+{"o":0.0021782372,"h":0.0022144477,"l":0.0021522934,"c":0.002190311,"v":3753.67590778,"t":1724014800}
+{"o":0.002190311,"h":0.0022085932,"l":0.0021701757,"c":0.0021877477,"v":2631.94721388,"t":1724018400}
+{"o":0.0021877477,"h":0.002229403,"l":0.0021259781,"c":0.0021672914,"v":7382.71176441,"t":1724022000}
+{"o":0.0021672914,"h":0.0021763885,"l":0.0021142643,"c":0.0021362387,"v":6020.90934274,"t":1724025600}
+{"o":0.0021362387,"h":0.0021431799,"l":0.0020916989,"c":0.0021116848,"v":4247.38098255,"t":1724029200}
+{"o":0.0021116848,"h":0.0021226336,"l":0.002087694,"c":0.0021026452,"v":1041.36064168,"t":1724032800}
+{"o":0.0021026452,"h":0.0021902503,"l":0.0020865152,"c":0.0021659135,"v":24056.60606102,"t":1724036400}
+{"o":0.0021659135,"h":0.0021832988,"l":0.002157476,"c":0.0021632048,"v":352.15867042,"t":1724040000}
+{"o":0.0021632048,"h":0.0021968326,"l":0.0020650804,"c":0.0020919122,"v":18057.3242457,"t":1724043600}
+{"o":0.0020919122,"h":0.0021005499,"l":0.0020725215,"c":0.0020858629,"v":2976.18094937,"t":1724047200}
+{"o":0.0020858629,"h":0.0021194609,"l":0.0020664409,"c":0.0020862739,"v":9242.99624968,"t":1724050800}
+{"o":0.0020862739,"h":0.0020943938,"l":0.0020711974,"c":0.002084422,"v":614.26935871,"t":1724054400}
+{"o":0.002084422,"h":0.0021155022,"l":0.0020192864,"c":0.0020640512,"v":7914.22549452,"t":1724058000}
+{"o":0.0020640512,"h":0.0020731735,"l":0.0020416911,"c":0.0020546902,"v":2267.02331487,"t":1724061600}
+{"o":0.0020546902,"h":0.0020721366,"l":0.0020141814,"c":0.002036797,"v":10424.82347855,"t":1724065200}
+{"o":0.002036797,"h":0.0020570939,"l":0.0020219617,"c":0.0020396451,"v":4858.80502148,"t":1724068800}
+{"o":0.0020396451,"h":0.002059043,"l":0.0019909896,"c":0.0020239563,"v":11400.26611531,"t":1724072400}
+{"o":0.0020239563,"h":0.0020451113,"l":0.0019815598,"c":0.0020045877,"v":6073.20670663,"t":1724076000}
+{"o":0.0020045877,"h":0.0020366158,"l":0.0019943573,"c":0.0020158489,"v":32647.97092936,"t":1724079600}
+{"o":0.0020158489,"h":0.0020281497,"l":0.001992972,"c":0.0020093981,"v":1746.9122677,"t":1724083200}
+{"o":0.0020093981,"h":0.002038758,"l":0.0019652983,"c":0.0020126618,"v":7080.19972646,"t":1724086800}
+{"o":0.0020126618,"h":0.0020247294,"l":0.0019243511,"c":0.0019393285,"v":23981.64266346,"t":1724090400}
+{"o":0.0019393285,"h":0.0019626659,"l":0.0019275024,"c":0.0019455536,"v":5606.55133044,"t":1724094000}
+{"o":0.0019455536,"h":0.0019632565,"l":0.0019135715,"c":0.0019416616,"v":6648.60633305,"t":1724097600}
+{"o":0.0019416616,"h":0.0019453744,"l":0.0019163469,"c":0.0019292605,"v":6133.49627543,"t":1724101200}
+{"o":0.0019292605,"h":0.0019399594,"l":0.001901773,"c":0.0019124689,"v":6505.23936676,"t":1724104800}
+{"o":0.0019124689,"h":0.0019421478,"l":0.0019000573,"c":0.0019240939,"v":4993.47765085,"t":1724108400}
+{"o":0.0019240939,"h":0.0020770364,"l":0.0018891874,"c":0.0019519752,"v":52995.74051628,"t":1724112000}
+{"o":0.0019519752,"h":0.0019717378,"l":0.0019128986,"c":0.0019399407,"v":2003.21129323,"t":1724115600}
+{"o":0.0019399407,"h":0.0019615492,"l":0.0019335048,"c":0.001955028,"v":2039.20267789,"t":1724119200}
+{"o":0.001955028,"h":0.0019633636,"l":0.0019423288,"c":0.0019481165,"v":408.6541419,"t":1724122800}
+{"o":0.0019481165,"h":0.0019742608,"l":0.0019232691,"c":0.0019523327,"v":2691.11797023,"t":1724126400}
+{"o":0.0019523327,"h":0.0019843466,"l":0.0019293458,"c":0.0019597259,"v":6827.17244076,"t":1724130000}
+{"o":0.0019597259,"h":0.0019708344,"l":0.0019249874,"c":0.0019645506,"v":11323.85550317,"t":1724133600}
+{"o":0.0019645506,"h":0.0021422218,"l":0.0019582503,"c":0.0021230014,"v":119216.5985303499,"t":1724137200}
+{"o":0.0021230014,"h":0.0022244342,"l":0.0020836919,"c":0.0021764032,"v":49385.94230234,"t":1724140800}
+{"o":0.0021764032,"h":0.0021860762,"l":0.0020710071,"c":0.0020901996,"v":48571.73880104,"t":1724144400}
+{"o":0.0020901996,"h":0.0021398318,"l":0.0020305533,"c":0.0020522115,"v":45244.28969421,"t":1724148000}
+{"o":0.0020522115,"h":0.0020660556,"l":0.0020219496,"c":0.0020359681,"v":4290.19140543,"t":1724151600}
+{"o":0.0020359681,"h":0.0020581561,"l":0.0020251429,"c":0.0020477303,"v":236.87494507,"t":1724155200}
+{"o":0.0020477303,"h":0.0020610829,"l":0.0019634296,"c":0.0020000337,"v":45576.09182518,"t":1724158800}
+{"o":0.0020000337,"h":0.0020504986,"l":0.0018964888,"c":0.0019555432,"v":24666.12879446,"t":1724162400}
+{"o":0.0019555432,"h":0.0019790345,"l":0.0019077714,"c":0.0019636114,"v":14999.48270235,"t":1724166000}
+{"o":0.0019636114,"h":0.001997077,"l":0.0019503949,"c":0.0019780407,"v":13172.81701302,"t":1724169600}
+{"o":0.0019780407,"h":0.001980957,"l":0.001958399,"c":0.0019684972,"v":222.5607038,"t":1724173200}
+{"o":0.0019684972,"h":0.0019773266,"l":0.0019367129,"c":0.0019477227,"v":5666.46037024,"t":1724176800}
+{"o":0.0019477227,"h":0.0019672784,"l":0.001936627,"c":0.0019500824,"v":5648.00890873,"t":1724180400}
+{"o":0.0019500824,"h":0.0019678235,"l":0.0019400451,"c":0.0019636783,"v":4236.81541901,"t":1724184000}
+{"o":0.0019636783,"h":0.0019768446,"l":0.0019411228,"c":0.001956224,"v":3769.01762326,"t":1724187600}
+{"o":0.001956224,"h":0.0019829115,"l":0.0019445665,"c":0.001978003,"v":6736.91840004,"t":1724191200}
+{"o":0.001978003,"h":0.0020337604,"l":0.001966102,"c":0.0020054816,"v":26812.84507399,"t":1724194800}
+{"o":0.0020054816,"h":0.0020124451,"l":0.0019782438,"c":0.0019987403,"v":1582.17244078,"t":1724198400}
+{"o":0.0019987403,"h":0.0020217846,"l":0.0019825987,"c":0.0019847709,"v":5971.4012612,"t":1724202000}
+{"o":0.0019847709,"h":0.0020003505,"l":0.0019766591,"c":0.0019853313,"v":1895.03505169,"t":1724205600}
+{"o":0.0019853313,"h":0.0019973567,"l":0.0019771823,"c":0.0019823619,"v":1701.71798346,"t":1724209200}
+{"o":0.0019823619,"h":0.001986804,"l":0.0019656815,"c":0.0019740775,"v":2300.28602802,"t":1724212800}
+{"o":0.0019740775,"h":0.0019769751,"l":0.0019593425,"c":0.0019612508,"v":306.84234263,"t":1724216400}
+{"o":0.0019612508,"h":0.0019637471,"l":0.0019390866,"c":0.0019490358,"v":8646.67179303,"t":1724220000}
+{"o":0.0019490358,"h":0.0019590895,"l":0.0018768609,"c":0.0019103669,"v":22370.24676216,"t":1724223600}
+{"o":0.0019103669,"h":0.0020405589,"l":0.0018995371,"c":0.0019963702,"v":41934.36241148,"t":1724227200}
+{"o":0.0019963702,"h":0.002013936,"l":0.0019667999,"c":0.0019817671,"v":6202.09884981,"t":1724230800}
+{"o":0.0019817671,"h":0.0019852378,"l":0.0019505675,"c":0.0019578014,"v":7394.72942463,"t":1724234400}
+{"o":0.0019578014,"h":0.0019706588,"l":0.0018946491,"c":0.0019260668,"v":28857.20420639,"t":1724238000}
+{"o":0.0019260668,"h":0.0019369512,"l":0.0018963085,"c":0.001912153,"v":3599.73218399,"t":1724241600}
+{"o":0.001912153,"h":0.0019511002,"l":0.0018847833,"c":0.0019061157,"v":21917.5726934,"t":1724245200}
+{"o":0.0019061157,"h":0.0020803169,"l":0.0018898101,"c":0.0019482856,"v":57192.10219697,"t":1724248800}
+{"o":0.0019482856,"h":0.0019580434,"l":0.0018875488,"c":0.0019217058,"v":23698.03773732,"t":1724252400}
+{"o":0.0019217058,"h":0.0019609072,"l":0.0019081949,"c":0.0019306105,"v":8360.68835002,"t":1724256000}
+{"o":0.0019306105,"h":0.0019569489,"l":0.0018975575,"c":0.0019220129,"v":18543.29759138,"t":1724259600}
+{"o":0.0019220129,"h":0.0020031292,"l":0.0019002699,"c":0.0019680058,"v":17654.22996636,"t":1724263200}
+{"o":0.0019680058,"h":0.0019881288,"l":0.0019432514,"c":0.0019537126,"v":10608.71647665,"t":1724266800}
+{"o":0.0019537126,"h":0.001985621,"l":0.001870487,"c":0.0019646395,"v":86798.3217109099,"t":1724270400}
+{"o":0.0019646395,"h":0.0019823764,"l":0.0019415002,"c":0.0019602128,"v":6683.58549535,"t":1724274000}
+{"o":0.0019602128,"h":0.0019712324,"l":0.0019314544,"c":0.0019516871,"v":4084.87244961,"t":1724277600}
+{"o":0.0019516871,"h":0.0020647568,"l":0.0019283088,"c":0.0019744291,"v":75402.31452332,"t":1724281200}
+{"o":0.0019744291,"h":0.0020267345,"l":0.0019682347,"c":0.0019914851,"v":17033.71099353,"t":1724284800}
+{"o":0.0019914851,"h":0.0019952321,"l":0.0019554677,"c":0.0019581266,"v":5971.18731586,"t":1724288400}
+{"o":0.0019581266,"h":0.0020035486,"l":0.0018636953,"c":0.0018879667,"v":28985.67430901,"t":1724292000}
+{"o":0.0018879667,"h":0.001907596,"l":0.0018828502,"c":0.0018990728,"v":1164.54948705,"t":1724295600}
+{"o":0.0018990728,"h":0.0019111884,"l":0.0018885589,"c":0.0018908942,"v":1562.88888381,"t":1724299200}
+{"o":0.0018908942,"h":0.0019023686,"l":0.0018887483,"c":0.0018979339,"v":57.22741407,"t":1724302800}
+{"o":0.0018979339,"h":0.0018994095,"l":0.0018809029,"c":0.0018831373,"v":4164.31912722,"t":1724306400}
+{"o":0.0018831373,"h":0.0019212967,"l":0.0018713971,"c":0.0019004042,"v":6312.41117023,"t":1724310000}
+{"o":0.0019004042,"h":0.0019110877,"l":0.0018930607,"c":0.0018989674,"v":784.76095232,"t":1724313600}
+{"o":0.0018989674,"h":0.0019161243,"l":0.0018982281,"c":0.0019018195,"v":855.18978372,"t":1724317200}
+{"o":0.0019018195,"h":0.0019313426,"l":0.00188402,"c":0.0018920329,"v":10317.71826221,"t":1724320800}
+{"o":0.0018920329,"h":0.0019050696,"l":0.001842538,"c":0.0018728568,"v":21720.82678854,"t":1724324400}
+{"o":0.0018728568,"h":0.0019089535,"l":0.0018489745,"c":0.001883549,"v":10173.9838451,"t":1724328000}
+{"o":0.001883549,"h":0.0019009017,"l":0.0017520557,"c":0.0018742545,"v":92830.61071606,"t":1724331600}
+{"o":0.0018742545,"h":0.0019006681,"l":0.0018580484,"c":0.001863451,"v":13796.87544835,"t":1724335200}
+{"o":0.001863451,"h":0.001885425,"l":0.0018410307,"c":0.0018673622,"v":9458.12179007,"t":1724338800}
+{"o":0.0018673622,"h":0.0018725774,"l":0.0018146509,"c":0.001825225,"v":14366.47358062,"t":1724342400}
+{"o":0.001825225,"h":0.0020291639,"l":0.0017974195,"c":0.0019591291,"v":225749.68217096,"t":1724346000}
+{"o":0.0019591291,"h":0.0019719846,"l":0.0019325693,"c":0.0019410268,"v":5787.58998191,"t":1724349600}
+{"o":0.0019410268,"h":0.0019643439,"l":0.001858713,"c":0.0018853458,"v":42191.60465221,"t":1724353200}
+{"o":0.0018853458,"h":0.0018946648,"l":0.0018419576,"c":0.001856654,"v":15889.84922059,"t":1724356800}
+{"o":0.001856654,"h":0.0018614193,"l":0.001789221,"c":0.0018291928,"v":29230.65038806,"t":1724360400}
+{"o":0.0018291928,"h":0.0018462799,"l":0.0018241756,"c":0.0018372731,"v":4101.40465824,"t":1724364000}
+{"o":0.0018372731,"h":0.0018396463,"l":0.0018124793,"c":0.0018251476,"v":4154.27477581,"t":1724367600}
+{"o":0.0018251476,"h":0.0018506661,"l":0.001791567,"c":0.0018249873,"v":5277.26258957,"t":1724371200}
+{"o":0.0018249873,"h":0.0018508158,"l":0.0018204316,"c":0.0018289385,"v":5435.55980856,"t":1724374800}
+{"o":0.0018289385,"h":0.0018499688,"l":0.001808827,"c":0.0018357803,"v":10300.54644172,"t":1724378400}
+{"o":0.0018357803,"h":0.0018976632,"l":0.0018320147,"c":0.0018863693,"v":11363.49656686,"t":1724382000}
+{"o":0.0018863693,"h":0.0018880038,"l":0.0018680461,"c":0.0018796474,"v":1744.36838996,"t":1724385600}
+{"o":0.0018796474,"h":0.0018965475,"l":0.0018475327,"c":0.0018556063,"v":12890.29835835,"t":1724389200}
+{"o":0.0018556063,"h":0.0018706317,"l":0.0018427072,"c":0.0018568145,"v":3167.31308748,"t":1724392800}
+{"o":0.0018568145,"h":0.0018662113,"l":0.0018359859,"c":0.0018434742,"v":4931.01577447,"t":1724396400}
+{"o":0.0018434742,"h":0.0018553683,"l":0.001792531,"c":0.0018306363,"v":34301.22029504,"t":1724400000}
+{"o":0.0018306363,"h":0.0018688624,"l":0.0018268102,"c":0.0018496996,"v":18706.84355576,"t":1724403600}
+{"o":0.0018496996,"h":0.0018508369,"l":0.0018215595,"c":0.0018339641,"v":4699.27935748,"t":1724407200}
+{"o":0.0018339641,"h":0.0018458222,"l":0.0018110961,"c":0.0018291812,"v":5375.54379733,"t":1724410800}
+{"o":0.0018291812,"h":0.0018515618,"l":0.0018150681,"c":0.0018390847,"v":5762.25561165,"t":1724414400}
+{"o":0.0018390847,"h":0.001892685,"l":0.0018007165,"c":0.0018184042,"v":40882.10165954,"t":1724418000}
+{"o":0.0018184042,"h":0.0018787541,"l":0.0017058881,"c":0.0018318649,"v":57521.34187565,"t":1724421600}
+{"o":0.0018318649,"h":0.001909539,"l":0.001813545,"c":0.00186604,"v":19957.96546062,"t":1724425200}
+{"o":0.00186604,"h":0.0019045402,"l":0.0018209315,"c":0.0018301563,"v":30882.08737768,"t":1724428800}
+{"o":0.0018301563,"h":0.0018891761,"l":0.0017870518,"c":0.0018430123,"v":53802.04453299,"t":1724432400}
+{"o":0.0018430123,"h":0.0019256733,"l":0.0018186512,"c":0.0018928815,"v":69455.79401192,"t":1724436000}
+{"o":0.0018928815,"h":0.0020575982,"l":0.0018415369,"c":0.0020080177,"v":135015.35169976,"t":1724439600}
+{"o":0.0020080177,"h":0.0020661616,"l":0.0019320875,"c":0.0019501046,"v":35269.94733328,"t":1724443200}
+{"o":0.0019501046,"h":0.0020103908,"l":0.0018113271,"c":0.0018889858,"v":90502.03228982,"t":1724446800}
+{"o":0.0018889858,"h":0.0022638889,"l":0.001866684,"c":0.0022053679,"v":341338.9099053297,"t":1724450400}
+{"o":0.0022053679,"h":0.0022342313,"l":0.0021619717,"c":0.0022075407,"v":28291.16671142,"t":1724454000}
+{"o":0.0022075407,"h":0.0022496578,"l":0.0021271715,"c":0.0021693962,"v":31476.92624005,"t":1724457600}
+{"o":0.0021693962,"h":0.0021896972,"l":0.0021526084,"c":0.0021703383,"v":887.80057837,"t":1724461200}
+{"o":0.0021703383,"h":0.0021962794,"l":0.0020984341,"c":0.0021229401,"v":15765.27290838,"t":1724464800}
+{"o":0.0021229401,"h":0.0021276159,"l":0.002106758,"c":0.0021118626,"v":504.92182418,"t":1724468400}
+{"o":0.0021118626,"h":0.0021412082,"l":0.0021004154,"c":0.0021290887,"v":1465.39798834,"t":1724472000}
+{"o":0.0021290887,"h":0.0021305573,"l":0.0017680229,"c":0.0019597977,"v":248828.1237142001,"t":1724475600}
+{"o":0.0019597977,"h":0.0020159867,"l":0.0019547832,"c":0.0020053346,"v":14116.6375414,"t":1724479200}
+{"o":0.0020053346,"h":0.00201962,"l":0.0019962679,"c":0.0020045371,"v":1723.68827534,"t":1724482800}
+{"o":0.0020045371,"h":0.0020786923,"l":0.00199176,"c":0.0020256991,"v":29190.54674406,"t":1724486400}
+{"o":0.0020256991,"h":0.0020941684,"l":0.001964361,"c":0.0020274376,"v":74786.84002157,"t":1724490000}
+{"o":0.0020274376,"h":0.0021223996,"l":0.0020107263,"c":0.0020334794,"v":105132.16626376,"t":1724493600}
+{"o":0.0020334794,"h":0.0020506436,"l":0.001942103,"c":0.0019903139,"v":32517.6221428,"t":1724497200}
+{"o":0.0019903139,"h":0.0020688553,"l":0.0019693948,"c":0.002014315,"v":50328.1302681,"t":1724500800}
+{"o":0.002014315,"h":0.0020363071,"l":0.0019936096,"c":0.0020156735,"v":5677.72266432,"t":1724504400}
+{"o":0.0020156735,"h":0.0020460832,"l":0.0019863816,"c":0.0019963189,"v":14067.75700866,"t":1724508000}
+{"o":0.0019963189,"h":0.0020303349,"l":0.0019563174,"c":0.0019933843,"v":15895.29522185,"t":1724511600}
+{"o":0.0019933843,"h":0.0020296384,"l":0.0019324906,"c":0.0019526535,"v":81533.35638156,"t":1724515200}
+{"o":0.0019526535,"h":0.0020019638,"l":0.0019245022,"c":0.0019864062,"v":37370.85162081,"t":1724518800}
+{"o":0.0019864062,"h":0.0020349611,"l":0.0019593429,"c":0.0019777053,"v":23836.89322726,"t":1724522400}
+{"o":0.0019777053,"h":0.0024382316,"l":0.0019709541,"c":0.0023436788,"v":176344.5797853102,"t":1724526000}
+{"o":0.0023436788,"h":0.0025688042,"l":0.0022993258,"c":0.0023682239,"v":290868.8671646899,"t":1724529600}
+{"o":0.0023682239,"h":0.0024441687,"l":0.002219537,"c":0.0022628368,"v":33545.90596557,"t":1724533200}
+{"o":0.0022628368,"h":0.0023098991,"l":0.0022249979,"c":0.0022606629,"v":17881.22518084,"t":1724536800}
+{"o":0.0022606629,"h":0.002280032,"l":0.0021985564,"c":0.0022325997,"v":21282.04352066,"t":1724540400}
+{"o":0.0022325997,"h":0.0024180482,"l":0.0022205629,"c":0.0023076243,"v":88932.68498321,"t":1724544000}
+{"o":0.0023076243,"h":0.0024496131,"l":0.0022927172,"c":0.0024060875,"v":25308.58195693,"t":1724547600}
+{"o":0.0024060875,"h":0.002496564,"l":0.0023929835,"c":0.0024056786,"v":60723.88765673,"t":1724551200}
+{"o":0.0024056786,"h":0.0024479496,"l":0.0023848249,"c":0.0024062844,"v":22023.71052896,"t":1724554800}
+{"o":0.0024062844,"h":0.0024248631,"l":0.0023790931,"c":0.0024041465,"v":2916.4226685,"t":1724558400}
+{"o":0.0024041465,"h":0.0024681933,"l":0.00240059,"c":0.0024286858,"v":20742.35913137,"t":1724562000}
+{"o":0.0024286858,"h":0.0024411119,"l":0.0023603789,"c":0.0023719862,"v":15101.25145278,"t":1724565600}
+{"o":0.0023719862,"h":0.002409908,"l":0.0021915915,"c":0.0022237921,"v":50500.97142116,"t":1724569200}
+{"o":0.0022237921,"h":0.0022447471,"l":0.0021927372,"c":0.0022039998,"v":9189.46660042,"t":1724572800}
+{"o":0.0022039998,"h":0.0022733596,"l":0.0021907676,"c":0.0022356045,"v":25984.3935165,"t":1724576400}
+{"o":0.0022356045,"h":0.0022819927,"l":0.0022164986,"c":0.0022652909,"v":28158.88723122,"t":1724580000}
+{"o":0.0022652909,"h":0.002274125,"l":0.0022415842,"c":0.0022507234,"v":3447.49202406,"t":1724583600}
+{"o":0.0022507234,"h":0.0022648148,"l":0.0021327035,"c":0.002219988,"v":58755.14983061,"t":1724587200}
+{"o":0.002219988,"h":0.0022816325,"l":0.0022033237,"c":0.0022628448,"v":18680.73825059,"t":1724590800}
+{"o":0.0022628448,"h":0.0022666332,"l":0.0021746019,"c":0.0022071394,"v":23262.96779625,"t":1724594400}
+{"o":0.0022071394,"h":0.0022194887,"l":0.0020610818,"c":0.0020883729,"v":48367.11810105,"t":1724598000}
+{"o":0.0020883729,"h":0.002122746,"l":0.0020109345,"c":0.0020336325,"v":22719.22459359,"t":1724601600}
+{"o":0.0020336325,"h":0.0020541086,"l":0.0017923468,"c":0.0019904487,"v":266012.53526331,"t":1724605200}
+{"o":0.0019904487,"h":0.0020621206,"l":0.0019326945,"c":0.0020449121,"v":65329.84321993,"t":1724608800}
+{"o":0.0020449121,"h":0.0020600173,"l":0.0020088013,"c":0.0020250614,"v":25504.88444706,"t":1724612400}
+{"o":0.0020250614,"h":0.0020343176,"l":0.0019909396,"c":0.0020298532,"v":13243.86899319,"t":1724616000}
+{"o":0.0020298532,"h":0.002057046,"l":0.0019600519,"c":0.0020089942,"v":38133.76929978,"t":1724619600}
+{"o":0.0020089942,"h":0.0020985525,"l":0.0019999768,"c":0.0020764462,"v":36073.88615367,"t":1724623200}
+{"o":0.0020764462,"h":0.002109476,"l":0.002042004,"c":0.0020721616,"v":15009.31243579,"t":1724626800}
+{"o":0.0020721616,"h":0.0021064943,"l":0.0020327228,"c":0.0020871212,"v":29833.99063267,"t":1724630400}
+{"o":0.0020871212,"h":0.002128135,"l":0.0020617999,"c":0.0020770705,"v":14321.64380553,"t":1724634000}
+{"o":0.0020770705,"h":0.0020962373,"l":0.0020632867,"c":0.0020763853,"v":2126.60206039,"t":1724637600}
+{"o":0.0020763853,"h":0.0020823969,"l":0.0020401485,"c":0.0020405661,"v":6576.2503638,"t":1724641200}
+{"o":0.0055602543,"h":0.0057259791,"l":0.0054864885,"c":0.0055602543,"v":13452.66565196,"t":1717444800}
+{"o":0.0055602543,"h":0.0056733445,"l":0.0055142668,"c":0.0056311195,"v":7473.23678859,"t":1717448400}
+{"o":0.0056311195,"h":0.0056490338,"l":0.005573197,"c":0.0056082949,"v":2746.39436409,"t":1717452000}
+{"o":0.0056082949,"h":0.0056397541,"l":0.0055558344,"c":0.0055790749,"v":2525.23659172,"t":1717455600}
+{"o":0.0055790749,"h":0.0056377207,"l":0.0055433619,"c":0.0056027642,"v":1824.24154654,"t":1717459200}
+{"o":0.0056027642,"h":0.0056324084,"l":0.0054697601,"c":0.0055127034,"v":7408.54427626,"t":1717462800}
+{"o":0.0055127034,"h":0.0055397224,"l":0.0053962859,"c":0.0054694074,"v":11333.80789932,"t":1717466400}
+{"o":0.0054694074,"h":0.005511432,"l":0.0054381342,"c":0.0054492465,"v":4555.0603451,"t":1717470000}
+{"o":0.0054492465,"h":0.0055121965,"l":0.0054126573,"c":0.005481479,"v":2228.59722691,"t":1717473600}
+{"o":0.005481479,"h":0.0055122511,"l":0.0054263776,"c":0.0054672893,"v":2002.04091952,"t":1717477200}
+{"o":0.0054672893,"h":0.0054995765,"l":0.005390904,"c":0.005450096,"v":5453.02280247,"t":1717480800}
+{"o":0.005450096,"h":0.0054660664,"l":0.005235513,"c":0.0052965553,"v":20987.12517447,"t":1717484400}
+{"o":0.0052965553,"h":0.005312044,"l":0.0051909429,"c":0.005270245,"v":6618.11784897,"t":1717488000}
+{"o":0.005270245,"h":0.0053490876,"l":0.0052244264,"c":0.0052822381,"v":9021.14191006,"t":1717491600}
+{"o":0.0052822381,"h":0.0052889777,"l":0.0051451577,"c":0.0051718248,"v":10603.48827679,"t":1717495200}
+{"o":0.0051718248,"h":0.0052031172,"l":0.0051002049,"c":0.0051329878,"v":7565.84780354,"t":1717498800}
+{"o":0.0051329878,"h":0.0053876632,"l":0.0051132941,"c":0.0053301194,"v":24295.83010224,"t":1717502400}
+{"o":0.0053301194,"h":0.0053709646,"l":0.0052708984,"c":0.0053074064,"v":6531.05592114,"t":1717506000}
+{"o":0.0053074064,"h":0.0053532295,"l":0.0052069109,"c":0.0052611034,"v":14759.93362007,"t":1717509600}
+{"o":0.0052611034,"h":0.0060430872,"l":0.0051852986,"c":0.0059194725,"v":86362.0273669599,"t":1717513200}
+{"o":0.0059194725,"h":0.0059734299,"l":0.005573839,"c":0.0057851399,"v":66441.5542656699,"t":1717516800}
+{"o":0.0057851399,"h":0.0058655738,"l":0.0057661065,"c":0.0058306574,"v":2291.88655104,"t":1717520400}
+{"o":0.0058306574,"h":0.0058664248,"l":0.005712672,"c":0.0058111016,"v":12145.89012232,"t":1717524000}
+{"o":0.0058111016,"h":0.0066713907,"l":0.0056382846,"c":0.0065996201,"v":105344.2495520901,"t":1717527600}
+{"o":0.0065996201,"h":0.0070300832,"l":0.0062576828,"c":0.0063045499,"v":82555.6044472599,"t":1717531200}
+{"o":0.0063045499,"h":0.0064163282,"l":0.0061363947,"c":0.00618066,"v":20933.76675799,"t":1717534800}
+{"o":0.00618066,"h":0.0062071287,"l":0.0060423045,"c":0.0061021169,"v":6104.27981462,"t":1717538400}
+{"o":0.0061021169,"h":0.0061625415,"l":0.0060089247,"c":0.0060148908,"v":6803.58515526,"t":1717542000}
+{"o":0.0060148908,"h":0.0064386372,"l":0.0059549986,"c":0.006199391,"v":33558.61326617,"t":1717545600}
+{"o":0.006199391,"h":0.006261659,"l":0.0061443597,"c":0.0061958078,"v":2464.15712879,"t":1717549200}
+{"o":0.0061958078,"h":0.0062381227,"l":0.0060581618,"c":0.0061446948,"v":7152.92642755,"t":1717552800}
+{"o":0.0061446948,"h":0.0062650414,"l":0.0061184759,"c":0.0061912018,"v":9556.33871673,"t":1717556400}
+{"o":0.0061912018,"h":0.0062357392,"l":0.0061591287,"c":0.0061804005,"v":974.04664606,"t":1717560000}
+{"o":0.0061804005,"h":0.006226846,"l":0.0061293827,"c":0.0061574006,"v":1473.70236987,"t":1717563600}
+{"o":0.0061574006,"h":0.0061950826,"l":0.0061223723,"c":0.0061439617,"v":953.7887075,"t":1717567200}
+{"o":0.0061439617,"h":0.0062194411,"l":0.0060890638,"c":0.0061638052,"v":6252.72245655,"t":1717570800}
+{"o":0.0061638052,"h":0.0061948627,"l":0.0058218506,"c":0.0058704422,"v":15031.62105155,"t":1717574400}
+{"o":0.0058704422,"h":0.0059002923,"l":0.0053866676,"c":0.0056482601,"v":49326.55727967,"t":1717578000}
+{"o":0.0056482601,"h":0.0056944832,"l":0.0055392403,"c":0.0056119026,"v":8933.29328889,"t":1717581600}
+{"o":0.0056119026,"h":0.0056707605,"l":0.0055736736,"c":0.0056133026,"v":5877.88860892,"t":1717585200}
+{"o":0.0056133026,"h":0.0056891996,"l":0.0055495414,"c":0.005595481,"v":10840.2791219,"t":1717588800}
+{"o":0.005595481,"h":0.0056786326,"l":0.0055249017,"c":0.0055727333,"v":4139.19771902,"t":1717592400}
+{"o":0.0055727333,"h":0.0058543477,"l":0.0055491268,"c":0.0057643236,"v":24702.36062835,"t":1717596000}
+{"o":0.0057643236,"h":0.0058191448,"l":0.0054933104,"c":0.0055320543,"v":26132.27895849,"t":1717599600}
+{"o":0.0055320543,"h":0.0055865088,"l":0.005454745,"c":0.0055075124,"v":1723.04319667,"t":1717603200}
+{"o":0.0055075124,"h":0.0056976806,"l":0.0050051578,"c":0.0054081193,"v":95531.3237426101,"t":1717606800}
+{"o":0.0054081193,"h":0.0054924161,"l":0.0051783407,"c":0.0053022598,"v":24964.07977725,"t":1717610400}
+{"o":0.0053022598,"h":0.0054952227,"l":0.005293317,"c":0.0054462699,"v":11754.70227233,"t":1717614000}
+{"o":0.0054462699,"h":0.0054717671,"l":0.0053874448,"c":0.0054241501,"v":8267.18842193,"t":1717617600}
+{"o":0.0054241501,"h":0.0061376776,"l":0.00538175,"c":0.0060344155,"v":105115.9691868299,"t":1717621200}
+{"o":0.0060344155,"h":0.0060411581,"l":0.005691257,"c":0.0057310655,"v":15849.6128937,"t":1717624800}
+{"o":0.0057310655,"h":0.0057996209,"l":0.0056229613,"c":0.005650176,"v":10851.85749783,"t":1717628400}
+{"o":0.005650176,"h":0.005662872,"l":0.005522702,"c":0.0055566268,"v":10750.60232976,"t":1717632000}
+{"o":0.0055566268,"h":0.0055872502,"l":0.0052009274,"c":0.0053941839,"v":35209.62839932,"t":1717635600}
+{"o":0.0053941839,"h":0.0054448343,"l":0.00533193,"c":0.0053854907,"v":9290.08766603,"t":1717639200}
+{"o":0.0053854907,"h":0.0054082883,"l":0.0051985794,"c":0.0052555696,"v":12633.4820788,"t":1717642800}
+{"o":0.0052555696,"h":0.0053053849,"l":0.0050990063,"c":0.0052093967,"v":20676.70877827,"t":1717646400}
+{"o":0.0052093967,"h":0.00527081,"l":0.0051643281,"c":0.0052235759,"v":7236.17541167,"t":1717650000}
+{"o":0.0052235759,"h":0.0052763514,"l":0.0050754401,"c":0.0051397583,"v":23718.12574404,"t":1717653600}
+{"o":0.0051397583,"h":0.0052123239,"l":0.005098808,"c":0.0051706484,"v":5329.7585709,"t":1717657200}
+{"o":0.0051706484,"h":0.0051888568,"l":0.005087971,"c":0.0051607791,"v":12094.07676812,"t":1717660800}
+{"o":0.0051607791,"h":0.005236197,"l":0.0050857381,"c":0.0051991193,"v":17578.05987335,"t":1717664400}
+{"o":0.0051991193,"h":0.0055388736,"l":0.0051978846,"c":0.0054080914,"v":32197.39309975,"t":1717668000}
+{"o":0.0054080914,"h":0.0054468901,"l":0.0053170573,"c":0.0053503921,"v":8646.87871473,"t":1717671600}
+{"o":0.0053503921,"h":0.005713452,"l":0.0052127436,"c":0.0052499622,"v":53191.24401872,"t":1717675200}
+{"o":0.0052499622,"h":0.0052722693,"l":0.0051689097,"c":0.0051984555,"v":10117.36172014,"t":1717678800}
+{"o":0.0051984555,"h":0.0053858472,"l":0.0051488892,"c":0.0052057018,"v":32625.41700091,"t":1717682400}
+{"o":0.0052057018,"h":0.0053776149,"l":0.005134031,"c":0.0053406011,"v":29921.4261003,"t":1717686000}
+{"o":0.0053406011,"h":0.0054167481,"l":0.005140702,"c":0.0052144748,"v":12552.52624331,"t":1717689600}
+{"o":0.0052144748,"h":0.005236614,"l":0.0050959756,"c":0.0051449992,"v":8740.43692639,"t":1717693200}
+{"o":0.0051449992,"h":0.0052159353,"l":0.0051231118,"c":0.0051577219,"v":2919.11394939,"t":1717696800}
+{"o":0.0051577219,"h":0.0052424239,"l":0.0049915651,"c":0.005067522,"v":25812.01139046,"t":1717700400}
+{"o":0.005067522,"h":0.0051621747,"l":0.0049784558,"c":0.0050558176,"v":8701.33232552,"t":1717704000}
+{"o":0.0050558176,"h":0.0051269878,"l":0.004974847,"c":0.0050252429,"v":8566.09820533,"t":1717707600}
+{"o":0.0050252429,"h":0.0050672906,"l":0.0049130777,"c":0.0050187987,"v":23620.84627366,"t":1717711200}
+{"o":0.0050187987,"h":0.0051173463,"l":0.0050118028,"c":0.005078358,"v":4917.94913981,"t":1717714800}
+{"o":0.005078358,"h":0.0051483635,"l":0.0050650909,"c":0.0051032306,"v":6235.75291995,"t":1717718400}
+{"o":0.0051032306,"h":0.0052177448,"l":0.0050674644,"c":0.0051571212,"v":9874.79828118,"t":1717722000}
+{"o":0.0051571212,"h":0.0051920188,"l":0.0049750615,"c":0.004994492,"v":15039.45896342,"t":1717725600}
+{"o":0.004994492,"h":0.0050434572,"l":0.0046692955,"c":0.0049853468,"v":138457.62919909,"t":1717729200}
+{"o":0.0049853468,"h":0.0050671415,"l":0.0049126401,"c":0.0050180573,"v":13066.94980113,"t":1717732800}
+{"o":0.0050180573,"h":0.0051958942,"l":0.0049628443,"c":0.0050021274,"v":23110.65239187,"t":1717736400}
+{"o":0.0050021274,"h":0.0050447489,"l":0.004908435,"c":0.0049594696,"v":14829.05481962,"t":1717740000}
+{"o":0.0049594696,"h":0.004969441,"l":0.0047942584,"c":0.0048336667,"v":13686.48137254,"t":1717743600}
+{"o":0.0048336667,"h":0.0049407008,"l":0.0047833486,"c":0.0048611629,"v":25452.34321485,"t":1717747200}
+{"o":0.0048611629,"h":0.0048978934,"l":0.0047856476,"c":0.0048308004,"v":5354.16571925,"t":1717750800}
+{"o":0.0048308004,"h":0.0048537356,"l":0.0044645353,"c":0.0046618471,"v":66787.52060449,"t":1717754400}
+{"o":0.0046618471,"h":0.0046725217,"l":0.0044913799,"c":0.0045312962,"v":19376.03711838,"t":1717758000}
+{"o":0.0045312962,"h":0.0049163946,"l":0.0044218708,"c":0.0048269119,"v":78633.2580216699,"t":1717761600}
+{"o":0.0048269119,"h":0.0049521488,"l":0.0046489172,"c":0.0046882779,"v":77780.3523175399,"t":1717765200}
+{"o":0.0046882779,"h":0.0047417181,"l":0.0045950488,"c":0.0046292823,"v":10564.36036932,"t":1717768800}
+{"o":0.0046292823,"h":0.0046977073,"l":0.0044039925,"c":0.0044679558,"v":53369.93638391,"t":1717772400}
+{"o":0.0044679558,"h":0.0045715923,"l":0.0043160599,"c":0.0044480036,"v":51092.05134376,"t":1717776000}
+{"o":0.0044480036,"h":0.0045401414,"l":0.0043075831,"c":0.0043983426,"v":12516.1956389,"t":1717779600}
+{"o":0.0043983426,"h":0.0049827607,"l":0.0040578272,"c":0.0047475771,"v":87104.5051490501,"t":1717783200}
+{"o":0.0047475771,"h":0.0051556918,"l":0.0045467926,"c":0.0050124476,"v":40660.23816896,"t":1717786800}
+{"o":0.0050124476,"h":0.0050689615,"l":0.0049061353,"c":0.0049288974,"v":10712.45061789,"t":1717790400}
+{"o":0.0049288974,"h":0.0050594881,"l":0.0048880216,"c":0.004953525,"v":16264.76029481,"t":1717794000}
+{"o":0.004953525,"h":0.0049630179,"l":0.004793814,"c":0.0049043577,"v":22118.27163101,"t":1717797600}
+{"o":0.0049043577,"h":0.0049248023,"l":0.0047840002,"c":0.0048320414,"v":5432.9645099,"t":1717801200}
+{"o":0.0048320414,"h":0.0048545843,"l":0.0047926024,"c":0.0048308402,"v":1500.37159133,"t":1717804800}
+{"o":0.0048308402,"h":0.0048417651,"l":0.004764214,"c":0.004810273,"v":1973.70335897,"t":1717808400}
+{"o":0.004810273,"h":0.0048391896,"l":0.0046530031,"c":0.004689328,"v":9570.89687096,"t":1717812000}
+{"o":0.004689328,"h":0.0047646459,"l":0.0046701685,"c":0.0047359236,"v":7779.88406581,"t":1717815600}
+{"o":0.0047359236,"h":0.0047574908,"l":0.0046789078,"c":0.004702617,"v":4164.61854802,"t":1717819200}
+{"o":0.004702617,"h":0.0049733438,"l":0.0046601397,"c":0.0048478229,"v":36863.31042545,"t":1717822800}
+{"o":0.0048478229,"h":0.0049116833,"l":0.0047777319,"c":0.0048746737,"v":11286.761167,"t":1717826400}
+{"o":0.0048746737,"h":0.0048832404,"l":0.0047472646,"c":0.0048302751,"v":14846.89623906,"t":1717830000}
+{"o":0.0048302751,"h":0.0050127684,"l":0.0048295799,"c":0.0049375529,"v":21002.62511299,"t":1717833600}
+{"o":0.0049375529,"h":0.0049844531,"l":0.0047948994,"c":0.0048047577,"v":9767.43207894,"t":1717837200}
+{"o":0.0048047577,"h":0.004851991,"l":0.0044424852,"c":0.0044900438,"v":47835.99446879,"t":1717840800}
+{"o":0.0044900438,"h":0.004595634,"l":0.0043914174,"c":0.0044723376,"v":17182.0979457,"t":1717844400}
+{"o":0.0044723376,"h":0.0046587501,"l":0.0044634145,"c":0.0045725426,"v":8534.73233803,"t":1717848000}
+{"o":0.0045725426,"h":0.0046482856,"l":0.0044225506,"c":0.0045217712,"v":17468.45291944,"t":1717851600}
+{"o":0.0045217712,"h":0.004615023,"l":0.0042003511,"c":0.0042234951,"v":68864.54955584,"t":1717855200}
+{"o":0.0042234951,"h":0.0042552515,"l":0.0040846976,"c":0.0041869857,"v":38211.16456327,"t":1717858800}
+{"o":0.0041869857,"h":0.0045494579,"l":0.0041406824,"c":0.0044917361,"v":56029.40848005,"t":1717862400}
+{"o":0.0044917361,"h":0.0045785005,"l":0.0043770264,"c":0.0044555811,"v":29324.4350255,"t":1717866000}
+{"o":0.0044555811,"h":0.0045073329,"l":0.0044006283,"c":0.0044796771,"v":11864.03929333,"t":1717869600}
+{"o":0.0044796771,"h":0.0046009109,"l":0.0044430983,"c":0.004532968,"v":5882.29108408,"t":1717873200}
+{"o":0.004532968,"h":0.004566881,"l":0.0043677688,"c":0.0044579692,"v":30984.82756365,"t":1717876800}
+{"o":0.0044579692,"h":0.0044740809,"l":0.0042891362,"c":0.0043176504,"v":22405.33154043,"t":1717880400}
+{"o":0.0043176504,"h":0.0043711668,"l":0.0042360285,"c":0.00425516,"v":9994.35340578,"t":1717884000}
+{"o":0.00425516,"h":0.0043943502,"l":0.004240038,"c":0.0042658795,"v":22407.1351097,"t":1717887600}
+{"o":0.0042658795,"h":0.0043087406,"l":0.0042288314,"c":0.0042688152,"v":5839.20910257,"t":1717891200}
+{"o":0.0042688152,"h":0.0043268513,"l":0.0042505899,"c":0.0042822824,"v":4656.28068802,"t":1717894800}
+{"o":0.0042822824,"h":0.0043906128,"l":0.0042108507,"c":0.0042694732,"v":5712.62118407,"t":1717898400}
+{"o":0.0042694732,"h":0.0043039705,"l":0.0042235336,"c":0.0042658452,"v":316.12136251,"t":1717902000}
+{"o":0.0042658452,"h":0.0043236503,"l":0.0041345837,"c":0.004178774,"v":34740.60680442,"t":1717905600}
+{"o":0.004178774,"h":0.0042644166,"l":0.0041349618,"c":0.0041712223,"v":1196.12215044,"t":1717909200}
+{"o":0.0041712223,"h":0.0042127606,"l":0.0041557847,"c":0.0041781164,"v":4191.27076025,"t":1717912800}
+{"o":0.0041781164,"h":0.0042816006,"l":0.0041657068,"c":0.0042497621,"v":12068.39955693,"t":1717916400}
+{"o":0.0042497621,"h":0.0043114763,"l":0.0042263543,"c":0.004263156,"v":5147.72545329,"t":1717920000}
+{"o":0.004263156,"h":0.0042934333,"l":0.004183597,"c":0.0042704263,"v":20482.83610997,"t":1717923600}
+{"o":0.0042704263,"h":0.0043188322,"l":0.0042340219,"c":0.00426946,"v":1559.34352352,"t":1717927200}
+{"o":0.00426946,"h":0.0043262541,"l":0.0042121696,"c":0.0042413944,"v":6831.13636354,"t":1717930800}
+{"o":0.0042413944,"h":0.0042868413,"l":0.0039837316,"c":0.0040854678,"v":56340.67241941,"t":1717934400}
+{"o":0.0040854678,"h":0.0041919496,"l":0.004071225,"c":0.0041596657,"v":13479.38032731,"t":1717938000}
+{"o":0.0041596657,"h":0.0042653305,"l":0.0041240815,"c":0.0042092162,"v":11174.0761487,"t":1717941600}
+{"o":0.0042092162,"h":0.0044421706,"l":0.0041963394,"c":0.0043763833,"v":28668.30097239,"t":1717945200}
+{"o":0.0043763833,"h":0.0043968133,"l":0.0043123473,"c":0.0043690215,"v":4357.45950017,"t":1717948800}
+{"o":0.0043690215,"h":0.0044120803,"l":0.0043096039,"c":0.0043838807,"v":16406.47489005,"t":1717952400}
+{"o":0.0043838807,"h":0.0044488502,"l":0.0043139331,"c":0.0043436157,"v":26149.39924237,"t":1717956000}
+{"o":0.0043436157,"h":0.0044486078,"l":0.0043007873,"c":0.004428814,"v":14448.02292938,"t":1717959600}
+{"o":0.004428814,"h":0.0044544069,"l":0.0043002854,"c":0.0043606294,"v":10477.59628058,"t":1717963200}
+{"o":0.0043606294,"h":0.0044062677,"l":0.0043282412,"c":0.0043625623,"v":2276.93501829,"t":1717966800}
+{"o":0.0043625623,"h":0.0045088568,"l":0.004349342,"c":0.0044622595,"v":37408.94292093,"t":1717970400}
+{"o":0.0044622595,"h":0.0045151962,"l":0.0044336435,"c":0.0044849815,"v":3698.29951656,"t":1717974000}
+{"o":0.0044849815,"h":0.0045369247,"l":0.0042657972,"c":0.0042946752,"v":27471.71807219,"t":1717977600}
+{"o":0.0042946752,"h":0.0043408754,"l":0.0042666843,"c":0.004280334,"v":4056.41633325,"t":1717981200}
+{"o":0.004280334,"h":0.0043187057,"l":0.0042690013,"c":0.0042884061,"v":783.70206544,"t":1717984800}
+{"o":0.0042884061,"h":0.0043235283,"l":0.0042281939,"c":0.0042790305,"v":2170.42185658,"t":1717988400}
+{"o":0.0042790305,"h":0.0042929282,"l":0.0041322775,"c":0.0041818559,"v":16763.04408065,"t":1717992000}
+{"o":0.0041818559,"h":0.0042068985,"l":0.0040926317,"c":0.0041470197,"v":16900.72893296,"t":1717995600}
+{"o":0.0041470197,"h":0.0042129944,"l":0.0041223482,"c":0.0041498908,"v":3338.28226709,"t":1717999200}
+{"o":0.0041498908,"h":0.0041992334,"l":0.0040711001,"c":0.0041145254,"v":11248.75649727,"t":1718002800}
+{"o":0.0041145254,"h":0.0041398188,"l":0.004006214,"c":0.0040776737,"v":11073.48377142,"t":1718006400}
+{"o":0.0040776737,"h":0.0040971379,"l":0.0038654205,"c":0.0039537444,"v":40330.26453607,"t":1718010000}
+{"o":0.0039537444,"h":0.0040294816,"l":0.0039441773,"c":0.0039968785,"v":8922.15622525,"t":1718013600}
+{"o":0.0039968785,"h":0.0040183605,"l":0.0039072109,"c":0.0039197061,"v":11233.7737711,"t":1718017200}
+{"o":0.0039197061,"h":0.0039848746,"l":0.0038550527,"c":0.0038933581,"v":20105.34391248,"t":1718020800}
+{"o":0.0038933581,"h":0.0039537364,"l":0.0038348315,"c":0.0038958274,"v":22061.19733547,"t":1718024400}
+{"o":0.0038958274,"h":0.0039171329,"l":0.0037789474,"c":0.0038118133,"v":17951.6183644,"t":1718028000}
+{"o":0.0038118133,"h":0.004069302,"l":0.0037335776,"c":0.0039623876,"v":37019.45323738,"t":1718031600}
+{"o":0.0039623876,"h":0.0040049382,"l":0.0037049959,"c":0.0037725331,"v":37455.50195767,"t":1718035200}
+{"o":0.0037725331,"h":0.0039599615,"l":0.0037460909,"c":0.0039259364,"v":30938.04864474,"t":1718038800}
+{"o":0.0039259364,"h":0.0039942614,"l":0.0038436099,"c":0.0038817552,"v":8678.14514486,"t":1718042400}
+{"o":0.0038817552,"h":0.003942149,"l":0.0038008652,"c":0.0038592858,"v":4928.67227084,"t":1718046000}
+{"o":0.0038592858,"h":0.0038944582,"l":0.0037754072,"c":0.0038145643,"v":14230.6367374,"t":1718049600}
+{"o":0.0038145643,"h":0.0038744713,"l":0.0037821781,"c":0.0038423668,"v":8933.40674692,"t":1718053200}
+{"o":0.0038423668,"h":0.0039809134,"l":0.0037225705,"c":0.0037906165,"v":42589.47436597,"t":1718056800}
+{"o":0.0037906165,"h":0.0038477277,"l":0.0037617591,"c":0.0038249603,"v":9043.42755673,"t":1718060400}
+{"o":0.0038249603,"h":0.0038395267,"l":0.0037498785,"c":0.0038035113,"v":4653.50506082,"t":1718064000}
+{"o":0.0038035113,"h":0.0040543396,"l":0.0037588076,"c":0.0039672532,"v":33740.08306086,"t":1718067600}
+{"o":0.0039672532,"h":0.0040455421,"l":0.0038200861,"c":0.0039512069,"v":32336.65106285,"t":1718071200}
+{"o":0.0039512069,"h":0.0042205184,"l":0.0039419764,"c":0.0041597578,"v":41016.0607084,"t":1718074800}
+{"o":0.0041597578,"h":0.0042725134,"l":0.004102124,"c":0.0042183301,"v":5458.3212403,"t":1718078400}
+{"o":0.0042183301,"h":0.0042434042,"l":0.0040548429,"c":0.0041055252,"v":21788.95018889,"t":1718082000}
+{"o":0.0041055252,"h":0.0041676105,"l":0.0040356037,"c":0.004083648,"v":3321.23618403,"t":1718085600}
+{"o":0.004083648,"h":0.0041398188,"l":0.0040300857,"c":0.0041132301,"v":11924.57281177,"t":1718089200}
+{"o":0.0041132301,"h":0.0041515996,"l":0.0040544865,"c":0.0041160386,"v":7023.40558798,"t":1718092800}
+{"o":0.0041160386,"h":0.0042092138,"l":0.004083988,"c":0.004126079,"v":9864.10567715,"t":1718096400}
+{"o":0.004126079,"h":0.004142062,"l":0.0039022797,"c":0.0039308252,"v":25221.35892567,"t":1718100000}
+{"o":0.0039308252,"h":0.0039727202,"l":0.0038423086,"c":0.0039082564,"v":27457.17304289,"t":1718103600}
+{"o":0.0039082564,"h":0.0040053266,"l":0.0038891108,"c":0.003949213,"v":7816.8821321,"t":1718107200}
+{"o":0.003949213,"h":0.004233559,"l":0.0039191663,"c":0.004101841,"v":58260.45930787,"t":1718110800}
+{"o":0.004101841,"h":0.0041554914,"l":0.0038799588,"c":0.0040591047,"v":50352.32035994,"t":1718114400}
+{"o":0.0040591047,"h":0.0042280581,"l":0.0038459933,"c":0.003999184,"v":14343.50668061,"t":1718118000}
+{"o":0.003999184,"h":0.0041190893,"l":0.0039060094,"c":0.0040281221,"v":14759.29039739,"t":1718121600}
+{"o":0.0040281221,"h":0.0041096109,"l":0.0039298402,"c":0.0040165182,"v":13329.1661207,"t":1718125200}
+{"o":0.0040165182,"h":0.0040798674,"l":0.0039602438,"c":0.0040087191,"v":7120.44710601,"t":1718128800}
+{"o":0.0040087191,"h":0.0043513537,"l":0.0039583024,"c":0.0042793794,"v":48063.03936687,"t":1718132400}
+{"o":0.0042793794,"h":0.0043989527,"l":0.0042653666,"c":0.0043865155,"v":14894.8141051,"t":1718136000}
+{"o":0.0043865155,"h":0.0044349213,"l":0.0043315362,"c":0.0044010416,"v":3211.29829179,"t":1718139600}
+{"o":0.0044010416,"h":0.0044306364,"l":0.0042198255,"c":0.004253873,"v":28167.76808402,"t":1718143200}
+{"o":0.004253873,"h":0.004290838,"l":0.0041448272,"c":0.0041844057,"v":6752.0384843,"t":1718146800}
+{"o":0.0041844057,"h":0.0042787465,"l":0.0041148192,"c":0.0041571407,"v":4995.9244049,"t":1718150400}
+{"o":0.0041571407,"h":0.0042791462,"l":0.0040959822,"c":0.0041613218,"v":1020.5268538,"t":1718154000}
+{"o":0.0041613218,"h":0.0042774577,"l":0.0040822181,"c":0.0041712191,"v":7364.51848216,"t":1718157600}
+{"o":0.0041712191,"h":0.0042421671,"l":0.0040375407,"c":0.0040909144,"v":15488.59740469,"t":1718161200}
+{"o":0.0040909144,"h":0.0041696309,"l":0.004008318,"c":0.004094544,"v":8577.79105015,"t":1718164800}
+{"o":0.004094544,"h":0.0041340952,"l":0.0040631181,"c":0.0041116239,"v":257.55147603,"t":1718168400}
+{"o":0.0041116239,"h":0.0042217433,"l":0.0040709925,"c":0.0041865751,"v":12777.21160927,"t":1718172000}
+{"o":0.0041865751,"h":0.004287696,"l":0.0041416721,"c":0.0042519173,"v":15059.61104694,"t":1718175600}
+{"o":0.0042519173,"h":0.0042811791,"l":0.00413411,"c":0.0041860584,"v":8142.08276201,"t":1718179200}
+{"o":0.0041860584,"h":0.0041956769,"l":0.004090049,"c":0.0041431263,"v":4417.34494194,"t":1718182800}
+{"o":0.0041431263,"h":0.0041985861,"l":0.0040749505,"c":0.0041821041,"v":8276.65690677,"t":1718186400}
+{"o":0.0041821041,"h":0.0042112637,"l":0.0040921959,"c":0.004127224,"v":2678.1787317,"t":1718190000}
+{"o":0.004127224,"h":0.0045389547,"l":0.0039263513,"c":0.004323936,"v":37295.81226505,"t":1718193600}
+{"o":0.004323936,"h":0.0047331696,"l":0.0042462104,"c":0.0046126341,"v":82074.94810021,"t":1718197200}
+{"o":0.0046126341,"h":0.0049107625,"l":0.0044650227,"c":0.0046633142,"v":89856.71603878,"t":1718200800}
+{"o":0.0046633142,"h":0.0048980389,"l":0.0046080942,"c":0.0047152117,"v":45533.30973599,"t":1718204400}
+{"o":0.0047152117,"h":0.0048138372,"l":0.004654363,"c":0.0046821147,"v":7850.16752103,"t":1718208000}
+{"o":0.0046821147,"h":0.0050425239,"l":0.0046210337,"c":0.0049564988,"v":52156.70324843,"t":1718211600}
+{"o":0.0049564988,"h":0.0050870198,"l":0.0046203826,"c":0.0047523412,"v":15119.14165001,"t":1718215200}
+{"o":0.0047523412,"h":0.0049434561,"l":0.0044012331,"c":0.0046079047,"v":41686.71316421,"t":1718218800}
+{"o":0.0046079047,"h":0.0046772436,"l":0.0045023231,"c":0.0045452502,"v":25108.16150614,"t":1718222400}
+{"o":0.0045452502,"h":0.004643535,"l":0.0044627714,"c":0.0046034507,"v":25932.11265237,"t":1718226000}
+{"o":0.0046034507,"h":0.0048514493,"l":0.004568042,"c":0.0047977955,"v":46264.21309059,"t":1718229600}
+{"o":0.0047977955,"h":0.0049209008,"l":0.0045280757,"c":0.0046226191,"v":70374.74662321,"t":1718233200}
+{"o":0.0046226191,"h":0.0047089632,"l":0.0045928413,"c":0.0046488665,"v":3562.98302413,"t":1718236800}
+{"o":0.0046488665,"h":0.0047055193,"l":0.0043941645,"c":0.004497617,"v":24359.33960916,"t":1718240400}
+{"o":0.004497617,"h":0.004695455,"l":0.0043818419,"c":0.0044362371,"v":33430.81592285,"t":1718244000}
+{"o":0.0044362371,"h":0.004503829,"l":0.0043141937,"c":0.0043423857,"v":22530.17952299,"t":1718247600}
+{"o":0.0043423857,"h":0.0043582301,"l":0.0042561792,"c":0.0043061368,"v":9161.17343822,"t":1718251200}
+{"o":0.0043061368,"h":0.0043510446,"l":0.0042903807,"c":0.0043006373,"v":3001.98972546,"t":1718254800}
+{"o":0.0043006373,"h":0.004368662,"l":0.0041679914,"c":0.0042049532,"v":20166.85372013,"t":1718258400}
+{"o":0.0042049532,"h":0.0042998349,"l":0.0041640715,"c":0.0041989697,"v":1768.30937737,"t":1718262000}
+{"o":0.0041989697,"h":0.0042933369,"l":0.00418978,"c":0.0042433701,"v":7125.93989626,"t":1718265600}
+{"o":0.0042433701,"h":0.004366312,"l":0.0041742524,"c":0.0042324596,"v":15402.73732232,"t":1718269200}
+{"o":0.0042324596,"h":0.0042964163,"l":0.0041768065,"c":0.0042515149,"v":2035.32266357,"t":1718272800}
+{"o":0.0042515149,"h":0.0043213991,"l":0.0041891005,"c":0.004253651,"v":1012.57587713,"t":1718276400}
+{"o":0.004253651,"h":0.0042953068,"l":0.0041540434,"c":0.0042180782,"v":11289.28516049,"t":1718280000}
+{"o":0.0042180782,"h":0.0044427911,"l":0.0041672769,"c":0.0043657699,"v":22040.84272959,"t":1718283600}
+{"o":0.0043657699,"h":0.0045567401,"l":0.0043239711,"c":0.004432318,"v":20137.75137389,"t":1718287200}
+{"o":0.004432318,"h":0.0045590421,"l":0.0043465228,"c":0.0044290071,"v":18825.92831549,"t":1718290800}
+{"o":0.0044290071,"h":0.0044858984,"l":0.0040355196,"c":0.0041182351,"v":57276.35187689,"t":1718294400}
+{"o":0.0041182351,"h":0.0041535624,"l":0.0040501521,"c":0.0040878245,"v":5546.78614744,"t":1718298000}
+{"o":0.0040878245,"h":0.0041426715,"l":0.0040394217,"c":0.004069981,"v":3765.70275801,"t":1718301600}
+{"o":0.004069981,"h":0.0041439726,"l":0.0039975807,"c":0.0040288213,"v":10261.95854493,"t":1718305200}
+{"o":0.0040288213,"h":0.0040802658,"l":0.0039015631,"c":0.0040390564,"v":47601.09805471,"t":1718308800}
+{"o":0.0040390564,"h":0.0041772234,"l":0.0038356445,"c":0.004073458,"v":50492.66534381,"t":1718312400}
+{"o":0.004073458,"h":0.0041069272,"l":0.0039199064,"c":0.0039693867,"v":21146.61414788,"t":1718316000}
+{"o":0.0039693867,"h":0.0040770811,"l":0.0038735824,"c":0.003936601,"v":31356.76759445,"t":1718319600}
+{"o":0.003936601,"h":0.0039956552,"l":0.0038643916,"c":0.0039131488,"v":9190.96690476,"t":1718323200}
+{"o":0.0039131488,"h":0.0039908229,"l":0.0038121347,"c":0.0038548073,"v":12601.3225665,"t":1718326800}
+{"o":0.0038548073,"h":0.0039117014,"l":0.0037864215,"c":0.0038123446,"v":12163.55643941,"t":1718330400}
+{"o":0.0038123446,"h":0.0038442096,"l":0.0037039991,"c":0.0037389468,"v":14030.06994281,"t":1718334000}
+{"o":0.0037389468,"h":0.0037725398,"l":0.0035818739,"c":0.0036241758,"v":26256.59561367,"t":1718337600}
+{"o":0.0036241758,"h":0.0038461196,"l":0.0035739707,"c":0.003787404,"v":35516.97446303,"t":1718341200}
+{"o":0.003787404,"h":0.0038647131,"l":0.0037594168,"c":0.0037855666,"v":7741.43782823,"t":1718344800}
+{"o":0.0037855666,"h":0.0038333149,"l":0.0037674391,"c":0.003792296,"v":807.53162366,"t":1718348400}
+{"o":0.003792296,"h":0.0038490112,"l":0.0037528431,"c":0.0037661104,"v":7925.81700758,"t":1718352000}
+{"o":0.0037661104,"h":0.0038209219,"l":0.0037305166,"c":0.0037501311,"v":3851.70186405,"t":1718355600}
+{"o":0.0037501311,"h":0.0037908407,"l":0.0037291514,"c":0.0037702525,"v":2829.48741967,"t":1718359200}
+{"o":0.0037702525,"h":0.0037904692,"l":0.0036297487,"c":0.0036770591,"v":39961.64637502,"t":1718362800}
+{"o":0.0036770591,"h":0.0038067037,"l":0.0035945164,"c":0.0036917003,"v":63297.8743100199,"t":1718366400}
+{"o":0.0036917003,"h":0.0037057437,"l":0.0034941717,"c":0.0035490398,"v":34104.58114506,"t":1718370000}
+{"o":0.0035490398,"h":0.0036743311,"l":0.0034398641,"c":0.003563865,"v":22207.92311934,"t":1718373600}
+{"o":0.003563865,"h":0.0036609333,"l":0.0034342176,"c":0.0035816554,"v":33648.43563957,"t":1718377200}
+{"o":0.0035816554,"h":0.0037607826,"l":0.0032260041,"c":0.0032857045,"v":138909.3944989499,"t":1718380800}
+{"o":0.0032857045,"h":0.0034222028,"l":0.0032248497,"c":0.0033554085,"v":30758.80125674,"t":1718384400}
+{"o":0.0033554085,"h":0.0034454328,"l":0.0033211011,"c":0.0033940232,"v":23909.5279402,"t":1718388000}
+{"o":0.0033940232,"h":0.003497819,"l":0.0032995479,"c":0.0033442395,"v":29407.6088428,"t":1718391600}
+{"o":0.0033442395,"h":0.0035070701,"l":0.0033111943,"c":0.003406528,"v":36733.23758939,"t":1718395200}
+{"o":0.003406528,"h":0.0035600852,"l":0.0033056046,"c":0.003496231,"v":12974.37339306,"t":1718398800}
+{"o":0.003496231,"h":0.0035439278,"l":0.0034493643,"c":0.0035070253,"v":6353.68154607,"t":1718402400}
+{"o":0.0035070253,"h":0.0035396653,"l":0.0034894438,"c":0.003518963,"v":2733.78314836,"t":1718406000}
+{"o":0.003518963,"h":0.0035973209,"l":0.0034788853,"c":0.0035364825,"v":13938.25507056,"t":1718409600}
+{"o":0.0035364825,"h":0.0036028353,"l":0.0034936843,"c":0.0035905933,"v":25292.14554443,"t":1718413200}
+{"o":0.0035905933,"h":0.0036487627,"l":0.0035670775,"c":0.0035909091,"v":13898.84963847,"t":1718416800}
+{"o":0.0035909091,"h":0.0036205966,"l":0.0035625305,"c":0.0035896057,"v":1825.42336143,"t":1718420400}
+{"o":0.0035896057,"h":0.0036207654,"l":0.0035519495,"c":0.0035760006,"v":5585.85638847,"t":1718424000}
+{"o":0.0035760006,"h":0.0035841813,"l":0.0035269889,"c":0.0035587163,"v":2630.45459019,"t":1718427600}
+{"o":0.0035587163,"h":0.0035981133,"l":0.003526523,"c":0.003577778,"v":3913.96186212,"t":1718431200}
+{"o":0.003577778,"h":0.0035922023,"l":0.0035238526,"c":0.0035561144,"v":5041.99942018,"t":1718434800}
+{"o":0.0035561144,"h":0.0035867267,"l":0.003535978,"c":0.0035527715,"v":2924.17758977,"t":1718438400}
+{"o":0.0035527715,"h":0.0035983099,"l":0.0035244333,"c":0.0035444393,"v":1374.78909916,"t":1718442000}
+{"o":0.0035444393,"h":0.0035826002,"l":0.0035110041,"c":0.0035521012,"v":9072.44419929,"t":1718445600}
+{"o":0.0035521012,"h":0.0035745597,"l":0.0035321118,"c":0.0035415284,"v":1016.59592265,"t":1718449200}
+{"o":0.0035415284,"h":0.0036843843,"l":0.0035140283,"c":0.0035795215,"v":33641.32795057,"t":1718452800}
+{"o":0.0035795215,"h":0.0036819632,"l":0.003439144,"c":0.0035072007,"v":68264.46969871,"t":1718456400}
+{"o":0.0035072007,"h":0.0035485699,"l":0.003455013,"c":0.0034786173,"v":9374.11312003,"t":1718460000}
+{"o":0.0034786173,"h":0.0035290556,"l":0.0034221388,"c":0.0034315397,"v":15059.34858619,"t":1718463600}
+{"o":0.0034315397,"h":0.003437382,"l":0.0032445858,"c":0.003314376,"v":38881.37372524,"t":1718467200}
+{"o":0.003314376,"h":0.003338374,"l":0.003254297,"c":0.0032770092,"v":8294.71853182,"t":1718470800}
+{"o":0.0032770092,"h":0.0033265758,"l":0.0032347098,"c":0.0033053974,"v":9216.62600871,"t":1718474400}
+{"o":0.0033053974,"h":0.0033866247,"l":0.003259721,"c":0.0033608998,"v":41380.18513069,"t":1718478000}
+{"o":0.0033608998,"h":0.0033970383,"l":0.0033449698,"c":0.003364563,"v":881.86007172,"t":1718481600}
+{"o":0.003364563,"h":0.0034291852,"l":0.0033360691,"c":0.0033472808,"v":15719.31053626,"t":1718485200}
+{"o":0.0033472808,"h":0.0033719082,"l":0.0033323554,"c":0.0033337553,"v":1804.14873885,"t":1718488800}
+{"o":0.0033337553,"h":0.0033523027,"l":0.0033229243,"c":0.0033334048,"v":1742.06170265,"t":1718492400}
+{"o":0.0033334048,"h":0.0033722372,"l":0.0033095935,"c":0.0033316968,"v":935.9328649,"t":1718496000}
+{"o":0.0033316968,"h":0.0033539878,"l":0.0033077628,"c":0.0033180958,"v":1502.37880153,"t":1718499600}
+{"o":0.0033180958,"h":0.0033476891,"l":0.0033145513,"c":0.003331569,"v":1246.67181012,"t":1718503200}
+{"o":0.003331569,"h":0.0033527173,"l":0.0033086624,"c":0.0033223743,"v":1412.6494847,"t":1718506800}
+{"o":0.0033223743,"h":0.0033553263,"l":0.0033029802,"c":0.0033289632,"v":1039.52281056,"t":1718510400}
+{"o":0.0033289632,"h":0.0033420436,"l":0.0031842832,"c":0.0031975886,"v":42984.86592797,"t":1718514000}
+{"o":0.0031975886,"h":0.0034175267,"l":0.0031856652,"c":0.0033701737,"v":46298.30279418,"t":1718517600}
+{"o":0.0033701737,"h":0.0033783937,"l":0.0032989199,"c":0.0033180023,"v":6877.42457594,"t":1718521200}
+{"o":0.0033180023,"h":0.0033359334,"l":0.0032945376,"c":0.003320882,"v":579.00993166,"t":1718524800}
+{"o":0.003320882,"h":0.0033333954,"l":0.0032580808,"c":0.0032722342,"v":14054.58120617,"t":1718528400}
+{"o":0.0032722342,"h":0.0036344331,"l":0.0032347733,"c":0.0035941397,"v":65320.56809175,"t":1718532000}
+{"o":0.0035941397,"h":0.0036454357,"l":0.0035772105,"c":0.003615747,"v":12019.8741776,"t":1718535600}
+{"o":0.003615747,"h":0.0036317416,"l":0.003584191,"c":0.0036072174,"v":2474.32531749,"t":1718539200}
+{"o":0.0036072174,"h":0.0036821679,"l":0.0035845557,"c":0.0036467379,"v":17440.58010422,"t":1718542800}
+{"o":0.0036467379,"h":0.0036968933,"l":0.0035831903,"c":0.0036363,"v":17992.42251996,"t":1718546400}
+{"o":0.0036363,"h":0.003691328,"l":0.0035283865,"c":0.0036209436,"v":11860.68147499,"t":1718550000}
+{"o":0.0036209436,"h":0.003763781,"l":0.0035508175,"c":0.0037379219,"v":30782.40907257,"t":1718553600}
+{"o":0.0037379219,"h":0.0037547664,"l":0.0036078338,"c":0.0036325824,"v":12064.52015144,"t":1718557200}
+{"o":0.0036325824,"h":0.0036607525,"l":0.0036028463,"c":0.0036178474,"v":4506.64091107,"t":1718560800}
+{"o":0.0036178474,"h":0.0036297416,"l":0.0035676145,"c":0.0035749071,"v":4765.70482926,"t":1718564400}
+{"o":0.0035749071,"h":0.0035928409,"l":0.0035364317,"c":0.0035712165,"v":3322.60202009,"t":1718568000}
+{"o":0.0035712165,"h":0.0035774187,"l":0.0035030036,"c":0.0035289536,"v":8610.54269684,"t":1718571600}
+{"o":0.0035289536,"h":0.0036536385,"l":0.0034850978,"c":0.0036072879,"v":10856.13354523,"t":1718575200}
+{"o":0.0036072879,"h":0.0037279039,"l":0.0035854088,"c":0.0036411047,"v":18189.55619725,"t":1718578800}
+{"o":0.0036411047,"h":0.0036952255,"l":0.0036183674,"c":0.0036515393,"v":6569.98891764,"t":1718582400}
+{"o":0.0036515393,"h":0.0036990151,"l":0.0035934109,"c":0.0036408054,"v":978.97795667,"t":1718586000}
+{"o":0.0036408054,"h":0.0036707506,"l":0.0036076381,"c":0.00363809,"v":1635.82505084,"t":1718589600}
+{"o":0.00363809,"h":0.0036739117,"l":0.0035776346,"c":0.0036104041,"v":3138.59456329,"t":1718593200}
+{"o":0.0036104041,"h":0.003649833,"l":0.0035542759,"c":0.0035807687,"v":3634.44073696,"t":1718596800}
+{"o":0.0035807687,"h":0.0036794972,"l":0.0035564454,"c":0.0035871337,"v":9667.94763004,"t":1718600400}
+{"o":0.0035871337,"h":0.0036302523,"l":0.0035151843,"c":0.0035536739,"v":4879.71538946,"t":1718604000}
+{"o":0.0035536739,"h":0.0035808092,"l":0.003423007,"c":0.0034575578,"v":17526.39555649,"t":1718607600}
+{"o":0.0034575578,"h":0.0035292768,"l":0.003414258,"c":0.0034469382,"v":4980.92289884,"t":1718611200}
+{"o":0.0034469382,"h":0.0035247197,"l":0.0034009479,"c":0.0034593391,"v":2583.00215219,"t":1718614800}
+{"o":0.0034593391,"h":0.003548279,"l":0.0034021017,"c":0.0034889884,"v":24170.83309113,"t":1718618400}
+{"o":0.0034889884,"h":0.003493567,"l":0.0034126694,"c":0.0034497272,"v":9676.99790108,"t":1718622000}
+{"o":0.0034497272,"h":0.0035014572,"l":0.0033698615,"c":0.0034064641,"v":6463.1707022,"t":1718625600}
+{"o":0.0034064641,"h":0.0034793681,"l":0.0033443839,"c":0.0033900805,"v":13136.27164129,"t":1718629200}
+{"o":0.0033900805,"h":0.0034181807,"l":0.0033079624,"c":0.0033357374,"v":9438.1562481,"t":1718632800}
+{"o":0.0033357374,"h":0.0034602264,"l":0.0032445122,"c":0.0033083739,"v":8646.67347792,"t":1718636400}
+{"o":0.0033083739,"h":0.0033534678,"l":0.003133129,"c":0.0032401783,"v":25010.61890494,"t":1718640000}
+{"o":0.0032401783,"h":0.0032773745,"l":0.0031777399,"c":0.0032331147,"v":8757.96768709,"t":1718643600}
+{"o":0.0032331147,"h":0.0033110378,"l":0.0031865386,"c":0.0032677896,"v":13907.96091299,"t":1718647200}
+{"o":0.0032677896,"h":0.0033147821,"l":0.0032173446,"c":0.0032622254,"v":10071.29085843,"t":1718650800}
+{"o":0.0032622254,"h":0.0033193507,"l":0.0032034314,"c":0.0032401951,"v":4877.89974151,"t":1718654400}
+{"o":0.0032401951,"h":0.0033207053,"l":0.0032211237,"c":0.0032571166,"v":5798.62901861,"t":1718658000}
+{"o":0.0032571166,"h":0.003293034,"l":0.0032300663,"c":0.0032502785,"v":580.29294846,"t":1718661600}
+{"o":0.0032502785,"h":0.0032767346,"l":0.0032010959,"c":0.0032454611,"v":3629.5101795,"t":1718665200}
+{"o":0.0032454611,"h":0.0033202229,"l":0.0030949892,"c":0.0031567658,"v":12430.93455804,"t":1718668800}
+{"o":0.0031567658,"h":0.0034957415,"l":0.0028031851,"c":0.0031391683,"v":65260.07695876,"t":1718672400}
+{"o":0.0031391683,"h":0.0032160355,"l":0.0025963466,"c":0.0028755234,"v":206887.2260440597,"t":1718676000}
+{"o":0.0028755234,"h":0.0030238963,"l":0.0028476763,"c":0.0029814313,"v":16787.54915427,"t":1718679600}
+{"o":0.0029814313,"h":0.0030720431,"l":0.0029276831,"c":0.0030250843,"v":29148.14628888,"t":1718683200}
+{"o":0.0030250843,"h":0.003033807,"l":0.0025625827,"c":0.0026095633,"v":168998.33174987,"t":1718686800}
+{"o":0.0026095633,"h":0.0027419271,"l":0.0024993032,"c":0.0026023595,"v":117663.02485287,"t":1718690400}
+{"o":0.0026023595,"h":0.0026539031,"l":0.0025752463,"c":0.0026053284,"v":22655.20422722,"t":1718694000}
+{"o":0.0026053284,"h":0.0027277095,"l":0.002560999,"c":0.0026725488,"v":37707.82339458,"t":1718697600}
+{"o":0.0026725488,"h":0.0033925919,"l":0.0026488802,"c":0.0033728946,"v":314637.6987769697,"t":1718701200}
+{"o":0.0033728946,"h":0.003561768,"l":0.0032440104,"c":0.0034893877,"v":212627.7309783798,"t":1718704800}
+{"o":0.0034893877,"h":0.0037496083,"l":0.0034603683,"c":0.0036977505,"v":58939.35155711,"t":1718708400}
+{"o":0.0036977505,"h":0.0040538389,"l":0.003685016,"c":0.0038897183,"v":71331.87452159,"t":1718712000}
+{"o":0.0038897183,"h":0.0039910576,"l":0.0036009497,"c":0.0036564796,"v":45848.2679780601,"t":1718715600}
+{"o":0.0036564796,"h":0.0039589802,"l":0.0035492357,"c":0.0037218004,"v":56174.34799522,"t":1718719200}
+{"o":0.0037218004,"h":0.0037850309,"l":0.0035933022,"c":0.0036468205,"v":48590.30700708,"t":1718722800}
+{"o":0.0036468205,"h":0.0037469075,"l":0.0035223747,"c":0.003561533,"v":23435.81472022,"t":1718726400}
+{"o":0.003561533,"h":0.0036386273,"l":0.0034609116,"c":0.0035601078,"v":26719.3227201,"t":1718730000}
+{"o":0.0035601078,"h":0.0036586603,"l":0.0035052097,"c":0.0035704984,"v":19470.72030959,"t":1718733600}
+{"o":0.0035704984,"h":0.0036502591,"l":0.0035098879,"c":0.0035642422,"v":20503.32980321,"t":1718737200}
+{"o":0.0035642422,"h":0.0036892845,"l":0.0034468415,"c":0.0035555215,"v":8494.37904098,"t":1718740800}
+{"o":0.0035555215,"h":0.0037446777,"l":0.0035066617,"c":0.0036591029,"v":19098.48035654,"t":1718744400}
+{"o":0.0036591029,"h":0.0037374721,"l":0.0036439565,"c":0.003695659,"v":10758.03556207,"t":1718748000}
+{"o":0.003695659,"h":0.004095072,"l":0.0036586935,"c":0.003997131,"v":107872.56186551,"t":1718751600}
+{"o":0.003997131,"h":0.0044239085,"l":0.0039335052,"c":0.0041981184,"v":128296.5515663303,"t":1718755200}
+{"o":0.0041981184,"h":0.0043532284,"l":0.0041050372,"c":0.0042961189,"v":19878.57906758,"t":1718758800}
+{"o":0.0042961189,"h":0.0043606634,"l":0.0041906931,"c":0.004259774,"v":34258.83374393,"t":1718762400}
+{"o":0.004259774,"h":0.0045199282,"l":0.0040738825,"c":0.0041739419,"v":287793.8808453801,"t":1718766000}
+{"o":0.0041739419,"h":0.0042110674,"l":0.0039938309,"c":0.0040393687,"v":193059.9499886904,"t":1718769600}
+{"o":0.0040393687,"h":0.0042133285,"l":0.0039915237,"c":0.0040837672,"v":195506.09169669,"t":1718773200}
+{"o":0.0040837672,"h":0.0043161692,"l":0.0040142163,"c":0.0042150763,"v":158577.8604507,"t":1718776800}
+{"o":0.0042150763,"h":0.0044293007,"l":0.0041549053,"c":0.0042938301,"v":148218.5055261701,"t":1718780400}
+{"o":0.0042938301,"h":0.0043566992,"l":0.0041306479,"c":0.0041896512,"v":129323.5022305301,"t":1718784000}
+{"o":0.0041896512,"h":0.0043130151,"l":0.0040972566,"c":0.0041960685,"v":136014.4669603598,"t":1718787600}
+{"o":0.0041960685,"h":0.0042568505,"l":0.0040683189,"c":0.0041769843,"v":127863.5385052502,"t":1718791200}
+{"o":0.0041769843,"h":0.0042554064,"l":0.0040074508,"c":0.0041298917,"v":114340.6132631799,"t":1718794800}
+{"o":0.0041298917,"h":0.0042094671,"l":0.0040320543,"c":0.0041659547,"v":116226.0276301501,"t":1718798400}
+{"o":0.0041659547,"h":0.0042769535,"l":0.0040675771,"c":0.004263462,"v":116991.53576168,"t":1718802000}
+{"o":0.004263462,"h":0.0043284948,"l":0.0040769312,"c":0.0041546664,"v":82454.21877312,"t":1718805600}
+{"o":0.0041546664,"h":0.0042548165,"l":0.0039727355,"c":0.0040373442,"v":163923.8186968699,"t":1718809200}
+{"o":0.0040373442,"h":0.0040904012,"l":0.0035633698,"c":0.0037029227,"v":150048.36296525,"t":1718812800}
+{"o":0.0037029227,"h":0.0037353548,"l":0.0030577221,"c":0.0033431965,"v":408258.3921960204,"t":1718816400}
+{"o":0.0033431965,"h":0.0035083598,"l":0.0033159806,"c":0.0034227974,"v":130719.9414869499,"t":1718820000}
+{"o":0.0034227974,"h":0.0034973712,"l":0.0033661392,"c":0.0034278213,"v":23732.4086482,"t":1718823600}
+{"o":0.0034278213,"h":0.0034802578,"l":0.0033794724,"c":0.0034511911,"v":7151.15518827,"t":1718827200}
+{"o":0.0034511911,"h":0.0034693377,"l":0.0033228257,"c":0.0033341303,"v":19412.15692888,"t":1718830800}
+{"o":0.0033341303,"h":0.0033839341,"l":0.0032937159,"c":0.0033494212,"v":13547.08610735,"t":1718834400}
+{"o":0.0033494212,"h":0.0033602972,"l":0.0032794525,"c":0.0033030583,"v":3086.71322847,"t":1718838000}
+{"o":0.0033030583,"h":0.00336008,"l":0.00327329,"c":0.0033192216,"v":5780.58106985,"t":1718841600}
+{"o":0.0033192216,"h":0.0033368843,"l":0.00319703,"c":0.0032561927,"v":10969.08711609,"t":1718845200}
+{"o":0.0032561927,"h":0.0032886324,"l":0.0032080018,"c":0.003266224,"v":5014.62912887,"t":1718848800}
+{"o":0.003266224,"h":0.0033130528,"l":0.0031689825,"c":0.0032128807,"v":17685.98891181,"t":1718852400}
+{"o":0.0032128807,"h":0.0033367968,"l":0.0031671074,"c":0.00328644,"v":12659.71961255,"t":1718856000}
+{"o":0.00328644,"h":0.0046758545,"l":0.0032360432,"c":0.0037025091,"v":673943.6986154191,"t":1718859600}
+{"o":0.0037025091,"h":0.0037546944,"l":0.0036215526,"c":0.0036686632,"v":9828.5421114,"t":1718863200}
+{"o":0.0036686632,"h":0.0037167556,"l":0.0035839737,"c":0.003661357,"v":6930.37319202,"t":1718866800}
+{"o":0.003661357,"h":0.0036940083,"l":0.0036259167,"c":0.0036539952,"v":5931.63436308,"t":1718870400}
+{"o":0.0036539952,"h":0.0036778912,"l":0.0035903628,"c":0.0036207835,"v":13538.40184182,"t":1718874000}
+{"o":0.0036207835,"h":0.0036384009,"l":0.0035276875,"c":0.003575128,"v":4739.88066447,"t":1718877600}
+{"o":0.003575128,"h":0.003806427,"l":0.0035214772,"c":0.0036824655,"v":29566.52747175,"t":1718881200}
+{"o":0.0036824655,"h":0.0037279194,"l":0.0035991964,"c":0.00364828,"v":7052.25244798,"t":1718884800}
+{"o":0.00364828,"h":0.0037723472,"l":0.003402092,"c":0.0035094073,"v":26288.48855534,"t":1718888400}
+{"o":0.0035094073,"h":0.0035717394,"l":0.0034266218,"c":0.003494263,"v":7842.25336859,"t":1718892000}
+{"o":0.003494263,"h":0.0035430529,"l":0.0034596581,"c":0.0035029537,"v":4382.08413719,"t":1718895600}
+{"o":0.0035029537,"h":0.0035481233,"l":0.0034390469,"c":0.0034838882,"v":3447.75688384,"t":1718899200}
+{"o":0.0034838882,"h":0.0035231946,"l":0.0034295739,"c":0.0034733731,"v":3182.95038213,"t":1718902800}
+{"o":0.0034733731,"h":0.0035366288,"l":0.003366696,"c":0.0034173362,"v":21750.33341725,"t":1718906400}
+{"o":0.0034173362,"h":0.0035149178,"l":0.0033820646,"c":0.0034731334,"v":16363.63507617,"t":1718910000}
+{"o":0.0034731334,"h":0.0034881986,"l":0.0034214126,"c":0.0034467453,"v":3938.56546444,"t":1718913600}
+{"o":0.0034467453,"h":0.0034668565,"l":0.003378688,"c":0.0034238374,"v":4185.37688141,"t":1718917200}
+{"o":0.0034238374,"h":0.0034423374,"l":0.0033757156,"c":0.0034178278,"v":5133.66770617,"t":1718920800}
+{"o":0.0034178278,"h":0.0034585337,"l":0.0033828831,"c":0.003402692,"v":3479.91057246,"t":1718924400}
+{"o":0.003402692,"h":0.0034433467,"l":0.0033339106,"c":0.0033668357,"v":7584.62684772,"t":1718928000}
+{"o":0.0033668357,"h":0.0034381859,"l":0.0033059074,"c":0.0033899041,"v":5651.38796237,"t":1718931600}
+{"o":0.0033899041,"h":0.0034526816,"l":0.0033524231,"c":0.0034008686,"v":7427.84545121,"t":1718935200}
+{"o":0.0034008686,"h":0.0034427845,"l":0.0033761257,"c":0.0033876817,"v":1949.73929165,"t":1718938800}
+{"o":0.0033876817,"h":0.0034376479,"l":0.0033718966,"c":0.0034019912,"v":446.47058568,"t":1718942400}
+{"o":0.0034019912,"h":0.0034349286,"l":0.0033724054,"c":0.0034057837,"v":2884.383485,"t":1718946000}
+{"o":0.0034057837,"h":0.0034302805,"l":0.0033706867,"c":0.0034027003,"v":4134.79336556,"t":1718949600}
+{"o":0.0034027003,"h":0.0034561496,"l":0.003334505,"c":0.0033870373,"v":2247.77430425,"t":1718953200}
+{"o":0.0033870373,"h":0.0034442577,"l":0.0032222901,"c":0.003299571,"v":22672.29883677,"t":1718956800}
+{"o":0.003299571,"h":0.0033227174,"l":0.0031755389,"c":0.0032250113,"v":15274.45565854,"t":1718960400}
+{"o":0.0032250113,"h":0.0032665963,"l":0.0032139329,"c":0.0032384874,"v":1883.06674397,"t":1718964000}
+{"o":0.0032384874,"h":0.0032768519,"l":0.0031698482,"c":0.0031948596,"v":7428.21662456,"t":1718967600}
+{"o":0.0031948596,"h":0.0032348523,"l":0.0030840361,"c":0.0031691664,"v":32720.68562351,"t":1718971200}
+{"o":0.0031691664,"h":0.0032344753,"l":0.003129129,"c":0.0031604188,"v":3793.50423603,"t":1718974800}
+{"o":0.0031604188,"h":0.0032952885,"l":0.0030755828,"c":0.0031553976,"v":18808.64634443,"t":1718978400}
+{"o":0.0031553976,"h":0.0033505364,"l":0.0031340442,"c":0.0032444422,"v":33246.35327467,"t":1718982000}
+{"o":0.0032444422,"h":0.003278777,"l":0.0032015068,"c":0.0032364509,"v":6251.48947598,"t":1718985600}
+{"o":0.0032364509,"h":0.0032912556,"l":0.0031901782,"c":0.003242883,"v":5829.15558927,"t":1718989200}
+{"o":0.003242883,"h":0.0033976945,"l":0.0031352583,"c":0.0032934341,"v":15256.11092779,"t":1718992800}
+{"o":0.0032934341,"h":0.0035053868,"l":0.0032553504,"c":0.0034507791,"v":29151.63325132,"t":1718996400}
+{"o":0.0034507791,"h":0.0036631532,"l":0.0033965067,"c":0.0035359595,"v":64639.95347431,"t":1719000000}
+{"o":0.0035359595,"h":0.0036461061,"l":0.0034920953,"c":0.0035401614,"v":9309.07999807,"t":1719003600}
+{"o":0.0035401614,"h":0.0036456444,"l":0.0034864083,"c":0.0035926402,"v":9441.8650923,"t":1719007200}
+{"o":0.0035926402,"h":0.0036276847,"l":0.0035497088,"c":0.0035860846,"v":1179.13687571,"t":1719010800}
+{"o":0.0035860846,"h":0.0036276896,"l":0.0035069339,"c":0.003536521,"v":3354.13437802,"t":1719014400}
+{"o":0.003536521,"h":0.0035711992,"l":0.003503754,"c":0.0035174235,"v":3559.62354893,"t":1719018000}
+{"o":0.0035174235,"h":0.0035344756,"l":0.0034603756,"c":0.0034949099,"v":4392.87578695,"t":1719021600}
+{"o":0.0034949099,"h":0.0035185676,"l":0.0034463898,"c":0.0034581028,"v":3836.64468267,"t":1719025200}
+{"o":0.0034581028,"h":0.0034686334,"l":0.0034071691,"c":0.0034224319,"v":4941.25195004,"t":1719028800}
+{"o":0.0034224319,"h":0.0035007936,"l":0.0033994341,"c":0.0034743959,"v":5610.00039594,"t":1719032400}
+{"o":0.0034743959,"h":0.0035003073,"l":0.0034146061,"c":0.0034616065,"v":416.9560753,"t":1719036000}
+{"o":0.0034616065,"h":0.0035026586,"l":0.003410825,"c":0.0034331653,"v":6227.76095975,"t":1719039600}
+{"o":0.0034331653,"h":0.0034606558,"l":0.0034127344,"c":0.0034394252,"v":240.12834915,"t":1719043200}
+{"o":0.0034394252,"h":0.003447007,"l":0.0033848567,"c":0.0034084286,"v":7742.84394596,"t":1719046800}
+{"o":0.0034084286,"h":0.0035245115,"l":0.0033989547,"c":0.0034967753,"v":15454.71480348,"t":1719050400}
+{"o":0.0034967753,"h":0.0035087997,"l":0.0034381267,"c":0.003449357,"v":4983.0143613,"t":1719054000}
+{"o":0.003449357,"h":0.003473144,"l":0.0033668644,"c":0.0033917867,"v":9944.55326573,"t":1719057600}
+{"o":0.0033917867,"h":0.0034188996,"l":0.003333938,"c":0.00336734,"v":12830.32916136,"t":1719061200}
+{"o":0.00336734,"h":0.0033894518,"l":0.0033362743,"c":0.0033706491,"v":2692.5188981,"t":1719064800}
+{"o":0.0033706491,"h":0.003400911,"l":0.0033620634,"c":0.003379691,"v":2568.64805183,"t":1719068400}
+{"o":0.003379691,"h":0.0034010697,"l":0.0033350649,"c":0.0033444196,"v":8358.9678961,"t":1719072000}
+{"o":0.0033444196,"h":0.0033931301,"l":0.003333337,"c":0.0033732238,"v":4354.87880238,"t":1719075600}
+{"o":0.0033732238,"h":0.0034300183,"l":0.0033067272,"c":0.0033365561,"v":20145.81682457,"t":1719079200}
+{"o":0.0033365561,"h":0.0034303495,"l":0.0032185201,"c":0.0032344228,"v":46309.56407787,"t":1719082800}
+{"o":0.0032344228,"h":0.0032739255,"l":0.0032181347,"c":0.0032507664,"v":6933.12324999,"t":1719086400}
+{"o":0.0032507664,"h":0.0032651008,"l":0.0031421619,"c":0.003194872,"v":17067.99762317,"t":1719090000}
+{"o":0.003194872,"h":0.0033299021,"l":0.0031692825,"c":0.0033132742,"v":20034.08254833,"t":1719093600}
+{"o":0.0033132742,"h":0.0034068215,"l":0.0033118773,"c":0.0033825645,"v":12414.09495119,"t":1719097200}
+{"o":0.0033825645,"h":0.0034112939,"l":0.0032932429,"c":0.0033239125,"v":10571.11048495,"t":1719100800}
+{"o":0.0033239125,"h":0.0033429431,"l":0.0032951866,"c":0.0033250827,"v":778.23514134,"t":1719104400}
+{"o":0.0033250827,"h":0.003341835,"l":0.0033115954,"c":0.0033205891,"v":274.71562024,"t":1719108000}
+{"o":0.0033205891,"h":0.0033387501,"l":0.0032926073,"c":0.003320173,"v":2699.89084544,"t":1719111600}
+{"o":0.003320173,"h":0.0033366589,"l":0.003309938,"c":0.0033215573,"v":1749.79853471,"t":1719115200}
+{"o":0.0033215573,"h":0.0033520112,"l":0.0033114027,"c":0.0033362154,"v":2831.16615492,"t":1719118800}
+{"o":0.0033362154,"h":0.0033596369,"l":0.0033296907,"c":0.0033416608,"v":585.17234994,"t":1719122400}
+{"o":0.0033416608,"h":0.003361427,"l":0.0033253719,"c":0.0033504492,"v":348.46150014,"t":1719126000}
+{"o":0.0033504492,"h":0.0033799061,"l":0.0033283846,"c":0.0033650931,"v":2971.64080177,"t":1719129600}
+{"o":0.0033650931,"h":0.0033962879,"l":0.0033476902,"c":0.00335201,"v":876.24018959,"t":1719133200}
+{"o":0.00335201,"h":0.0033848093,"l":0.0033380548,"c":0.0033610695,"v":1255.88758305,"t":1719136800}
+{"o":0.0033610695,"h":0.0033912913,"l":0.0033416859,"c":0.003365867,"v":1849.23264667,"t":1719140400}
+{"o":0.003365867,"h":0.0033863223,"l":0.0033474176,"c":0.0033675741,"v":4247.99301844,"t":1719144000}
+{"o":0.0033675741,"h":0.0033826088,"l":0.003344707,"c":0.0033617505,"v":338.41691308,"t":1719147600}
+{"o":0.0033617505,"h":0.0034150616,"l":0.0033348207,"c":0.0033907946,"v":2374.63252018,"t":1719151200}
+{"o":0.0033907946,"h":0.0034143409,"l":0.0033154179,"c":0.0033508429,"v":5091.75928532,"t":1719154800}
+{"o":0.0033508429,"h":0.0033888967,"l":0.0032225689,"c":0.0032745161,"v":10546.58206715,"t":1719158400}
+{"o":0.0032745161,"h":0.0032860782,"l":0.0032302469,"c":0.0032519852,"v":6164.60753883,"t":1719162000}
+{"o":0.0032519852,"h":0.0032770445,"l":0.0031922715,"c":0.0032134809,"v":7623.55757331,"t":1719165600}
+{"o":0.0032134809,"h":0.0033431138,"l":0.0031777233,"c":0.0032991842,"v":21473.07639992,"t":1719169200}
+{"o":0.0032991842,"h":0.003358837,"l":0.0032466573,"c":0.0032720463,"v":3402.127543,"t":1719172800}
+{"o":0.0032720463,"h":0.0033184166,"l":0.0032208749,"c":0.0032429947,"v":7810.25404764,"t":1719176400}
+{"o":0.0032429947,"h":0.0032924846,"l":0.0031475696,"c":0.0031976644,"v":17058.78381162,"t":1719180000}
+{"o":0.0031976644,"h":0.0032296315,"l":0.0031787595,"c":0.0032038422,"v":748.17721113,"t":1719183600}
+{"o":0.0032038422,"h":0.0032838801,"l":0.0031562481,"c":0.0032448077,"v":8832.5729926,"t":1719187200}
+{"o":0.0032448077,"h":0.0033120281,"l":0.003199548,"c":0.0032372466,"v":3236.06902012,"t":1719190800}
+{"o":0.0032372466,"h":0.0033116755,"l":0.0032206072,"c":0.0032566286,"v":793.51584456,"t":1719194400}
+{"o":0.0032566286,"h":0.0032742341,"l":0.0032049724,"c":0.0032397745,"v":4320.59901588,"t":1719198000}
+{"o":0.0032397745,"h":0.0032698409,"l":0.0032114511,"c":0.0032390236,"v":574.0611693,"t":1719201600}
+{"o":0.0032390236,"h":0.0033149608,"l":0.0030499133,"c":0.0031662915,"v":27629.03077321,"t":1719205200}
+{"o":0.0031662915,"h":0.0031976633,"l":0.0031296801,"c":0.0031343822,"v":3275.36671349,"t":1719208800}
+{"o":0.0031343822,"h":0.0032172585,"l":0.0031072027,"c":0.003123628,"v":13368.64670017,"t":1719212400}
+{"o":0.003123628,"h":0.0031950468,"l":0.0030088345,"c":0.0031359208,"v":23539.9871635,"t":1719216000}
+{"o":0.0031359208,"h":0.0032480849,"l":0.002860283,"c":0.0030070985,"v":159821.60149097,"t":1719219600}
+{"o":0.0030070985,"h":0.0030809094,"l":0.0029164346,"c":0.002987161,"v":45077.56794471,"t":1719223200}
+{"o":0.002987161,"h":0.0030753832,"l":0.0029549841,"c":0.0029663651,"v":20908.99103364,"t":1719226800}
+{"o":0.0029663651,"h":0.0031091987,"l":0.002925096,"c":0.0030726799,"v":19785.57564783,"t":1719230400}
+{"o":0.0030726799,"h":0.003121496,"l":0.0028878227,"c":0.0029485941,"v":36702.86495371,"t":1719234000}
+{"o":0.0029485941,"h":0.002983831,"l":0.0029022554,"c":0.00295196,"v":6325.73336032,"t":1719237600}
+{"o":0.00295196,"h":0.0030669836,"l":0.0028566505,"c":0.0029543604,"v":3683.81489414,"t":1719241200}
+{"o":0.0029543604,"h":0.0030086535,"l":0.0029175224,"c":0.002982411,"v":3810.40087981,"t":1719244800}
+{"o":0.002982411,"h":0.0029942666,"l":0.0028296459,"c":0.0029083452,"v":36143.86028834,"t":1719248400}
+{"o":0.0029083452,"h":0.0031237787,"l":0.0028426822,"c":0.0029787101,"v":31995.11490391,"t":1719252000}
+{"o":0.0029787101,"h":0.0030600365,"l":0.0028506219,"c":0.0029449342,"v":16631.12755274,"t":1719255600}
+{"o":0.0029449342,"h":0.0030194403,"l":0.0028382383,"c":0.0029051122,"v":28470.98262752,"t":1719259200}
+{"o":0.0029051122,"h":0.0035502273,"l":0.0028361262,"c":0.0033257282,"v":181458.0290686698,"t":1719262800}
+{"o":0.0033257282,"h":0.003474988,"l":0.0033009305,"c":0.0034106628,"v":28263.10272607,"t":1719266400}
+{"o":0.0034106628,"h":0.0034831317,"l":0.0033478871,"c":0.0033866464,"v":10634.59681482,"t":1719270000}
+{"o":0.0033866464,"h":0.0034197906,"l":0.0033539693,"c":0.0033783198,"v":2810.78410181,"t":1719273600}
+{"o":0.0033783198,"h":0.0034126199,"l":0.0033517293,"c":0.0033781342,"v":7664.27185646,"t":1719277200}
+{"o":0.0033781342,"h":0.0034363053,"l":0.00334036,"c":0.0033985698,"v":5351.75969976,"t":1719280800}
+{"o":0.0033985698,"h":0.0036724658,"l":0.0033096373,"c":0.0035663784,"v":23482.34447599,"t":1719284400}
+{"o":0.0035663784,"h":0.0037566546,"l":0.0034857516,"c":0.003716966,"v":84650.2921460903,"t":1719288000}
+{"o":0.003716966,"h":0.003823614,"l":0.0037023988,"c":0.0038023941,"v":11594.54669912,"t":1719291600}
+{"o":0.0038023941,"h":0.0038150854,"l":0.0036488504,"c":0.0036759096,"v":13394.30225024,"t":1719295200}
+{"o":0.0036759096,"h":0.0037418902,"l":0.0036109131,"c":0.0037247096,"v":17605.46399691,"t":1719298800}
+{"o":0.0037247096,"h":0.0037638015,"l":0.0035838263,"c":0.0036290953,"v":10744.78526993,"t":1719302400}
+{"o":0.0036290953,"h":0.0039629521,"l":0.0035341235,"c":0.0038544624,"v":31344.93953853,"t":1719306000}
+{"o":0.0038544624,"h":0.0039160846,"l":0.003728148,"c":0.0037573558,"v":22507.24520652,"t":1719309600}
+{"o":0.0037573558,"h":0.0038216291,"l":0.0037048542,"c":0.0037351885,"v":14731.05262801,"t":1719313200}
+{"o":0.0037351885,"h":0.0037720276,"l":0.0035191735,"c":0.0035725607,"v":19849.49172394,"t":1719316800}
+{"o":0.0035725607,"h":0.0035861305,"l":0.0034838362,"c":0.0035156521,"v":12404.36459128,"t":1719320400}
+{"o":0.0035156521,"h":0.0036865316,"l":0.0033829025,"c":0.0036299914,"v":63458.92986993,"t":1719324000}
+{"o":0.0036299914,"h":0.0037542656,"l":0.0035344676,"c":0.0036808406,"v":19104.42165715,"t":1719327600}
+{"o":0.0036808406,"h":0.0037401066,"l":0.0035374386,"c":0.0036534948,"v":12446.88581806,"t":1719331200}
+{"o":0.0036534948,"h":0.0036757521,"l":0.0035920134,"c":0.0036473725,"v":6466.06306994,"t":1719334800}
+{"o":0.0036473725,"h":0.0036561039,"l":0.003465303,"c":0.0035512019,"v":20778.41030131,"t":1719338400}
+{"o":0.0035512019,"h":0.0035738215,"l":0.0034801372,"c":0.0035051385,"v":8663.99584555,"t":1719342000}
+{"o":0.0035051385,"h":0.0035225558,"l":0.0034605115,"c":0.0035079947,"v":4717.86859125,"t":1719345600}
+{"o":0.0035079947,"h":0.0035746906,"l":0.0034989117,"c":0.0035425411,"v":6625.93938085,"t":1719349200}
+{"o":0.0035425411,"h":0.0035763373,"l":0.0034856761,"c":0.0035344071,"v":2312.30798741,"t":1719352800}
+{"o":0.0035344071,"h":0.0035613399,"l":0.003466202,"c":0.0035389757,"v":339.12394411,"t":1719356400}
+{"o":0.0035389757,"h":0.0035512762,"l":0.0034872386,"c":0.0035357426,"v":3554.26686477,"t":1719360000}
+{"o":0.0035357426,"h":0.0036265158,"l":0.0034499168,"c":0.0034801052,"v":10519.39365049,"t":1719363600}
+{"o":0.0034801052,"h":0.0035453744,"l":0.0034461081,"c":0.0035255735,"v":3221.78478272,"t":1719367200}
+{"o":0.0035255735,"h":0.0035526819,"l":0.0034659686,"c":0.0035033167,"v":2485.74285996,"t":1719370800}
+{"o":0.0035033167,"h":0.0035448345,"l":0.0034108948,"c":0.0034600884,"v":5592.71171315,"t":1719374400}
+{"o":0.0034600884,"h":0.0034899389,"l":0.0034069393,"c":0.00344852,"v":5069.83272183,"t":1719378000}
+{"o":0.00344852,"h":0.0034831936,"l":0.003429247,"c":0.0034742226,"v":573.28378514,"t":1719381600}
+{"o":0.0034742226,"h":0.0035001996,"l":0.0034310649,"c":0.0034553061,"v":4040.25901382,"t":1719385200}
+{"o":0.0034553061,"h":0.0035037209,"l":0.0034186166,"c":0.0034699546,"v":5758.81199195,"t":1719388800}
+{"o":0.0034699546,"h":0.0034951346,"l":0.0034449508,"c":0.0034613049,"v":507.41491774,"t":1719392400}
+{"o":0.0034613049,"h":0.0034843367,"l":0.0034327046,"c":0.0034556334,"v":2243.86641505,"t":1719396000}
+{"o":0.0034556334,"h":0.003475757,"l":0.0034023584,"c":0.0034220766,"v":4113.11933448,"t":1719399600}
+{"o":0.0034220766,"h":0.0034622899,"l":0.0033997342,"c":0.0034193554,"v":1901.53684543,"t":1719403200}
+{"o":0.0034193554,"h":0.0034563271,"l":0.0033487077,"c":0.0033696683,"v":9713.12928785,"t":1719406800}
+{"o":0.0033696683,"h":0.0034560476,"l":0.0032808279,"c":0.0033475524,"v":14573.15452052,"t":1719410400}
+{"o":0.0033475524,"h":0.0033989814,"l":0.0032825434,"c":0.003376827,"v":10814.24170009,"t":1719414000}
+{"o":0.003376827,"h":0.003438608,"l":0.0033430596,"c":0.0033786652,"v":4627.15200104,"t":1719417600}
+{"o":0.0033786652,"h":0.0035389885,"l":0.0033164821,"c":0.003361213,"v":5537.60153759,"t":1719421200}
+{"o":0.003361213,"h":0.0033953463,"l":0.0033429414,"c":0.0033598462,"v":646.54329369,"t":1719424800}
+{"o":0.0033598462,"h":0.0033961285,"l":0.003298212,"c":0.0033229447,"v":4540.34910635,"t":1719428400}
+{"o":0.0033229447,"h":0.0033861265,"l":0.0032706335,"c":0.0033249001,"v":3907.09924448,"t":1719432000}
+{"o":0.0033249001,"h":0.003347478,"l":0.0032940244,"c":0.0033238362,"v":2448.96105746,"t":1719435600}
+{"o":0.0033238362,"h":0.0033540554,"l":0.0032553789,"c":0.0032956376,"v":7009.1992982,"t":1719439200}
+{"o":0.0032956376,"h":0.0033319177,"l":0.0032727727,"c":0.0032915856,"v":8470.65576954,"t":1719442800}
+{"o":0.0032915856,"h":0.0033260527,"l":0.0032708923,"c":0.0032990064,"v":1558.16948401,"t":1719446400}
+{"o":0.0032990064,"h":0.0033242597,"l":0.0032531627,"c":0.0033021525,"v":7413.84020112,"t":1719450000}
+{"o":0.0033021525,"h":0.0033554654,"l":0.0032916253,"c":0.0033201642,"v":4387.31087083,"t":1719453600}
+{"o":0.0033201642,"h":0.0033520835,"l":0.003294854,"c":0.0033153687,"v":171.05281008,"t":1719457200}
+{"o":0.0033153687,"h":0.0033598871,"l":0.0033087951,"c":0.0033339423,"v":3898.38795478,"t":1719460800}
+{"o":0.0033339423,"h":0.0033596374,"l":0.0032947159,"c":0.0033253321,"v":890.81987543,"t":1719464400}
+{"o":0.0033253321,"h":0.0033545016,"l":0.003286681,"c":0.00330019,"v":5362.74080357,"t":1719468000}
+{"o":0.00330019,"h":0.0033282481,"l":0.0032784932,"c":0.00330634,"v":2688.33745696,"t":1719471600}
+{"o":0.00330634,"h":0.0033432062,"l":0.003273532,"c":0.0033210154,"v":4313.96353876,"t":1719475200}
+{"o":0.0033210154,"h":0.003378187,"l":0.0032720262,"c":0.0033194341,"v":5510.00301845,"t":1719478800}
+{"o":0.0033194341,"h":0.0033534124,"l":0.0032859167,"c":0.0033221428,"v":1970.31460978,"t":1719482400}
+{"o":0.0033221428,"h":0.0033318527,"l":0.0032341958,"c":0.0032605431,"v":11394.81939493,"t":1719486000}
+{"o":0.0032605431,"h":0.0033018938,"l":0.0032247168,"c":0.0032414764,"v":4151.43743136,"t":1719489600}
+{"o":0.0032414764,"h":0.0035292062,"l":0.0030135812,"c":0.0032641825,"v":31752.95811686,"t":1719493200}
+{"o":0.0032641825,"h":0.0034768876,"l":0.0031936846,"c":0.0034128678,"v":29823.82729606,"t":1719496800}
+{"o":0.0034128678,"h":0.0034708828,"l":0.0033343375,"c":0.0033811718,"v":15138.4777674,"t":1719500400}
+{"o":0.0033811718,"h":0.0034072148,"l":0.0032605537,"c":0.0032760847,"v":16126.56733625,"t":1719504000}
+{"o":0.0032760847,"h":0.0032946655,"l":0.003106593,"c":0.0031507384,"v":21917.08151873,"t":1719507600}
+{"o":0.0031507384,"h":0.0031925357,"l":0.0030989763,"c":0.0031304214,"v":21361.02769959,"t":1719511200}
+{"o":0.0031304214,"h":0.0031699826,"l":0.003120632,"c":0.0031455151,"v":3698.19842565,"t":1719514800}
+{"o":0.0031455151,"h":0.0031702828,"l":0.0031049184,"c":0.0031327176,"v":3011.10632188,"t":1719518400}
+{"o":0.0031327176,"h":0.003188798,"l":0.0030780677,"c":0.0031222671,"v":15648.5830504,"t":1719522000}
+{"o":0.0031222671,"h":0.0031522426,"l":0.0030649145,"c":0.0030908014,"v":7249.68134614,"t":1719525600}
+{"o":0.0030908014,"h":0.0031148923,"l":0.0030636127,"c":0.003099683,"v":2309.42166983,"t":1719529200}
+{"o":0.003099683,"h":0.0031544029,"l":0.0030720859,"c":0.0031197611,"v":2676.48089452,"t":1719532800}
+{"o":0.0031197611,"h":0.0031304206,"l":0.002991558,"c":0.0030612054,"v":11706.61423336,"t":1719536400}
+{"o":0.0030612054,"h":0.003330535,"l":0.0030320219,"c":0.0032003617,"v":52383.56631454,"t":1719540000}
+{"o":0.0032003617,"h":0.0032560226,"l":0.0031785037,"c":0.003225261,"v":5138.48502502,"t":1719543600}
+{"o":0.003225261,"h":0.0032692089,"l":0.0031568591,"c":0.0031941841,"v":1712.89271406,"t":1719547200}
+{"o":0.0031941841,"h":0.0032563872,"l":0.0031008967,"c":0.0031650059,"v":10372.9897452,"t":1719550800}
+{"o":0.0031650059,"h":0.0031982936,"l":0.0031254349,"c":0.0031620578,"v":8585.19518644,"t":1719554400}
+{"o":0.0031620578,"h":0.0031865254,"l":0.0031341887,"c":0.0031538228,"v":992.00182387,"t":1719558000}
+{"o":0.0031538228,"h":0.0031970024,"l":0.0031366528,"c":0.0031764729,"v":1699.86356012,"t":1719561600}
+{"o":0.0031764729,"h":0.0032381705,"l":0.0031544538,"c":0.0032145012,"v":11411.924677,"t":1719565200}
+{"o":0.0032145012,"h":0.0032446928,"l":0.0031876918,"c":0.0032201113,"v":3198.84803061,"t":1719568800}
+{"o":0.0032201113,"h":0.0032418054,"l":0.0031873897,"c":0.0032008335,"v":2946.07281969,"t":1719572400}
+{"o":0.0032008335,"h":0.0032675276,"l":0.0031723265,"c":0.0032429072,"v":4637.5183979,"t":1719576000}
+{"o":0.0032429072,"h":0.0032754759,"l":0.0031812507,"c":0.0032256314,"v":1564.15377241,"t":1719579600}
+{"o":0.0032256314,"h":0.0032744464,"l":0.0031581827,"c":0.0032227821,"v":6878.08090583,"t":1719583200}
+{"o":0.0032227821,"h":0.0032779702,"l":0.0031049037,"c":0.00319737,"v":6606.01554253,"t":1719586800}
+{"o":0.00319737,"h":0.0032452822,"l":0.0030738184,"c":0.0031189296,"v":16396.88132467,"t":1719590400}
+{"o":0.0031189296,"h":0.0031849906,"l":0.0030518839,"c":0.0031190736,"v":3475.50059325,"t":1719594000}
+{"o":0.0031190736,"h":0.0031284078,"l":0.0030749549,"c":0.0031078381,"v":6192.21060049,"t":1719597600}
+{"o":0.0031078381,"h":0.0031455715,"l":0.0030314341,"c":0.0030564028,"v":9880.97076277,"t":1719601200}
+{"o":0.0030564028,"h":0.0031014462,"l":0.0029852159,"c":0.003046845,"v":19844.92071591,"t":1719604800}
+{"o":0.003046845,"h":0.0030838849,"l":0.0030099664,"c":0.0030465189,"v":4195.92108475,"t":1719608400}
+{"o":0.0030465189,"h":0.0030616277,"l":0.0030204546,"c":0.0030572127,"v":2333.1357592,"t":1719612000}
+{"o":0.0030572127,"h":0.0030675205,"l":0.0030417397,"c":0.0030590524,"v":1433.4983172,"t":1719615600}
+{"o":0.0030590524,"h":0.0030939277,"l":0.0030201263,"c":0.0030697592,"v":2851.93481116,"t":1719619200}
+{"o":0.0030697592,"h":0.0031108565,"l":0.0030333404,"c":0.0030877639,"v":2453.89026067,"t":1719622800}
+{"o":0.0030877639,"h":0.0031094014,"l":0.0030478833,"c":0.0030714991,"v":10474.66411306,"t":1719626400}
+{"o":0.0030714991,"h":0.0030841731,"l":0.0030286066,"c":0.0030422666,"v":4703.51032273,"t":1719630000}
+{"o":0.0030422666,"h":0.003060489,"l":0.0030195344,"c":0.0030426735,"v":4308.30866982,"t":1719633600}
+{"o":0.0030426735,"h":0.0030806459,"l":0.0030270621,"c":0.0030564127,"v":2179.00005719,"t":1719637200}
+{"o":0.0030564127,"h":0.0030565753,"l":0.0030237543,"c":0.0030416736,"v":854.50579896,"t":1719640800}
+{"o":0.0030416736,"h":0.0032399648,"l":0.0030048959,"c":0.0031655301,"v":32991.84909337,"t":1719644400}
+{"o":0.0031655301,"h":0.0031781089,"l":0.0031238493,"c":0.0031315052,"v":7053.2455111,"t":1719648000}
+{"o":0.0031315052,"h":0.0031502477,"l":0.0030980378,"c":0.003115868,"v":3288.53385989,"t":1719651600}
+{"o":0.003115868,"h":0.0031449236,"l":0.0031082893,"c":0.0031224253,"v":1568.42907124,"t":1719655200}
+{"o":0.0031224253,"h":0.0031598244,"l":0.0031174348,"c":0.0031407268,"v":3045.17484409,"t":1719658800}
+{"o":0.0031407268,"h":0.0031809157,"l":0.0031290038,"c":0.0031443673,"v":2483.30378904,"t":1719662400}
+{"o":0.0031443673,"h":0.0031536969,"l":0.0031214245,"c":0.0031470527,"v":2860.18527737,"t":1719666000}
+{"o":0.0031470527,"h":0.0031703214,"l":0.0031006577,"c":0.0031283808,"v":4039.71975899,"t":1719669600}
+{"o":0.0031283808,"h":0.0032172317,"l":0.0031076201,"c":0.0031706765,"v":23047.0626334,"t":1719673200}
+{"o":0.0031706765,"h":0.0032278414,"l":0.0031491244,"c":0.0031814186,"v":13572.43809579,"t":1719676800}
+{"o":0.0031814186,"h":0.0032091755,"l":0.0031752203,"c":0.003187919,"v":1227.51823588,"t":1719680400}
+{"o":0.003187919,"h":0.0032317017,"l":0.0031559911,"c":0.0032210846,"v":11896.48184847,"t":1719684000}
+{"o":0.0032210846,"h":0.003356478,"l":0.0030523793,"c":0.0032014969,"v":95591.22996245,"t":1719687600}
+{"o":0.0032014969,"h":0.0032292816,"l":0.0031800676,"c":0.0032021577,"v":3930.68178765,"t":1719691200}
+{"o":0.0032021577,"h":0.0032302826,"l":0.0031945585,"c":0.0032253384,"v":1565.72410424,"t":1719694800}
+{"o":0.0032253384,"h":0.0032483718,"l":0.0031796986,"c":0.00319868,"v":1429.69892003,"t":1719698400}
+{"o":0.00319868,"h":0.0032157357,"l":0.0031760711,"c":0.003210221,"v":1313.44718051,"t":1719702000}
+{"o":0.003210221,"h":0.003216171,"l":0.0031021883,"c":0.0031271048,"v":10746.83046172,"t":1719705600}
+{"o":0.0031271048,"h":0.0031592394,"l":0.003042475,"c":0.0030716338,"v":14099.82697117,"t":1719709200}
+{"o":0.0030716338,"h":0.0031132894,"l":0.0030457314,"c":0.0030842105,"v":4997.99164658,"t":1719712800}
+{"o":0.0030842105,"h":0.0031113889,"l":0.0030648439,"c":0.0030992502,"v":1580.45327011,"t":1719716400}
+{"o":0.0030992502,"h":0.0031188989,"l":0.0030240602,"c":0.0030495506,"v":18575.77067406,"t":1719720000}
+{"o":0.0030495506,"h":0.0030623841,"l":0.0030305522,"c":0.0030517978,"v":2079.52070777,"t":1719723600}
+{"o":0.0030517978,"h":0.0031107951,"l":0.0030136482,"c":0.0030735668,"v":6427.57128222,"t":1719727200}
+{"o":0.0030735668,"h":0.0031475884,"l":0.0030301017,"c":0.0030972959,"v":4646.76292774,"t":1719730800}
+{"o":0.0030972959,"h":0.0031660791,"l":0.0030783307,"c":0.0031428727,"v":4799.16254968,"t":1719734400}
+{"o":0.0031428727,"h":0.0031507951,"l":0.0029784891,"c":0.0030107983,"v":30179.54112869,"t":1719738000}
+{"o":0.0030107983,"h":0.003040785,"l":0.0029094652,"c":0.002933082,"v":19869.41807207,"t":1719741600}
+{"o":0.002933082,"h":0.0029783278,"l":0.0029187991,"c":0.0029674751,"v":2066.79951533,"t":1719745200}
+{"o":0.0029674751,"h":0.0029874432,"l":0.0029446072,"c":0.0029677213,"v":6058.08461026,"t":1719748800}
+{"o":0.0029677213,"h":0.0029696283,"l":0.00288968,"c":0.0029286791,"v":13661.63548746,"t":1719752400}
+{"o":0.0029286791,"h":0.0029679147,"l":0.0029168803,"c":0.0029588586,"v":3284.00104249,"t":1719756000}
+{"o":0.0029588586,"h":0.003035985,"l":0.0029103317,"c":0.0029920365,"v":9915.45430902,"t":1719759600}
+{"o":0.0029920365,"h":0.0030255331,"l":0.0029134638,"c":0.0029355682,"v":12362.60166098,"t":1719763200}
+{"o":0.0029355682,"h":0.0029388333,"l":0.0028334835,"c":0.0028661292,"v":47928.3306202,"t":1719766800}
+{"o":0.0028661292,"h":0.0029673968,"l":0.0028324985,"c":0.0029268639,"v":14655.99151822,"t":1719770400}
+{"o":0.0029268639,"h":0.0033442281,"l":0.002924362,"c":0.0029783538,"v":161221.67034743,"t":1719774000}
+{"o":0.0029783538,"h":0.0030022004,"l":0.0029469552,"c":0.0029952058,"v":4509.5792274,"t":1719777600}
+{"o":0.0029952058,"h":0.0030058371,"l":0.0029559353,"c":0.0029620501,"v":1966.18335318,"t":1719781200}
+{"o":0.0029620501,"h":0.0031048765,"l":0.0027492435,"c":0.0029923185,"v":75256.00017048,"t":1719784800}
+{"o":0.0029923185,"h":0.0030071308,"l":0.0029723865,"c":0.0029857092,"v":694.06442623,"t":1719788400}
+{"o":0.0029857092,"h":0.0032034184,"l":0.0029554974,"c":0.0031038993,"v":31579.90643007,"t":1719792000}
+{"o":0.0031038993,"h":0.0031394348,"l":0.0029798381,"c":0.0030308713,"v":15828.94144296,"t":1719795600}
+{"o":0.0030308713,"h":0.0030686391,"l":0.002979842,"c":0.0030154959,"v":3695.08368752,"t":1719799200}
+{"o":0.0030154959,"h":0.0030264924,"l":0.0029825483,"c":0.0030078604,"v":1529.20579513,"t":1719802800}
+{"o":0.0030078604,"h":0.0034598825,"l":0.0029652874,"c":0.0030628062,"v":200526.84387357,"t":1719806400}
+{"o":0.0030628062,"h":0.0031095005,"l":0.0030229129,"c":0.0030473673,"v":35984.43354807,"t":1719810000}
+{"o":0.0030473673,"h":0.0031176316,"l":0.0030064093,"c":0.0030216334,"v":55019.41002295,"t":1719813600}
+{"o":0.0030216334,"h":0.003066611,"l":0.0030039179,"c":0.003039503,"v":3647.40736854,"t":1719817200}
+{"o":0.003039503,"h":0.0030821272,"l":0.0029504073,"c":0.0029947596,"v":7152.7665032,"t":1719820800}
+{"o":0.0029947596,"h":0.0030257776,"l":0.0029625142,"c":0.0030029846,"v":2438.60530662,"t":1719824400}
+{"o":0.0030029846,"h":0.0030260584,"l":0.0029815025,"c":0.003012341,"v":887.88413801,"t":1719828000}
+{"o":0.003012341,"h":0.0030327464,"l":0.0029710339,"c":0.0029901792,"v":1798.81491895,"t":1719831600}
+{"o":0.0029901792,"h":0.0030242775,"l":0.0029625395,"c":0.0029953015,"v":2041.52745882,"t":1719835200}
+{"o":0.0029953015,"h":0.0030344198,"l":0.0029364293,"c":0.0029670736,"v":3744.38953227,"t":1719838800}
+{"o":0.0029670736,"h":0.0030376203,"l":0.0029474036,"c":0.0029921291,"v":3386.97950983,"t":1719842400}
+{"o":0.0029921291,"h":0.0030206202,"l":0.0028530248,"c":0.0028787294,"v":21992.34071128,"t":1719846000}
+{"o":0.0028787294,"h":0.0029274996,"l":0.0028144318,"c":0.0028584508,"v":17845.757927,"t":1719849600}
+{"o":0.0028584508,"h":0.0028897753,"l":0.0028048218,"c":0.002856914,"v":12134.49067307,"t":1719853200}
+{"o":0.002856914,"h":0.0028893384,"l":0.0028364247,"c":0.002879572,"v":2736.48450566,"t":1719856800}
+{"o":0.002879572,"h":0.0029163767,"l":0.0028622459,"c":0.0028719747,"v":3437.9714369,"t":1719860400}
+{"o":0.0028719747,"h":0.0028964231,"l":0.0028573906,"c":0.0028822537,"v":5706.24250691,"t":1719864000}
+{"o":0.0028822537,"h":0.0028910093,"l":0.0028465798,"c":0.0028782121,"v":3639.81600798,"t":1719867600}
+{"o":0.0028782121,"h":0.0029174956,"l":0.0028410168,"c":0.0028644095,"v":1600.84011641,"t":1719871200}
+{"o":0.0028644095,"h":0.0030165517,"l":0.0028580012,"c":0.0028778831,"v":34090.20740164,"t":1719874800}
+{"o":0.0028778831,"h":0.002908843,"l":0.0028350881,"c":0.0028855775,"v":2631.44958995,"t":1719878400}
+{"o":0.0028855775,"h":0.0028948377,"l":0.002858324,"c":0.0028782635,"v":1426.44672397,"t":1719882000}
+{"o":0.0028782635,"h":0.0028919428,"l":0.0028441132,"c":0.0028578441,"v":3704.06622148,"t":1719885600}
+{"o":0.0028578441,"h":0.0029221902,"l":0.0026837497,"c":0.0028128625,"v":47636.84790714,"t":1719889200}
+{"o":0.0028128625,"h":0.002819078,"l":0.002771361,"c":0.0028152484,"v":6337.76549826,"t":1719892800}
+{"o":0.0028152484,"h":0.0028239563,"l":0.0027929463,"c":0.0028105838,"v":2056.10923085,"t":1719896400}
+{"o":0.0028105838,"h":0.0028419217,"l":0.0027821379,"c":0.0028144024,"v":698.71480823,"t":1719900000}
+{"o":0.0028144024,"h":0.0028296623,"l":0.0027766535,"c":0.0027939348,"v":7480.69147929,"t":1719903600}
+{"o":0.0027939348,"h":0.0028103085,"l":0.0027398953,"c":0.0027669356,"v":6587.84678573,"t":1719907200}
+{"o":0.0027669356,"h":0.0028662466,"l":0.0027561698,"c":0.0027822981,"v":28574.30001704,"t":1719910800}
+{"o":0.0027822981,"h":0.0028906861,"l":0.0027575843,"c":0.0028643535,"v":13844.4340543,"t":1719914400}
+{"o":0.0028643535,"h":0.0029600048,"l":0.0027948747,"c":0.0028256232,"v":35041.25176553,"t":1719918000}
+{"o":0.0028256232,"h":0.002876368,"l":0.0027840347,"c":0.0028287178,"v":9186.0919731,"t":1719921600}
+{"o":0.0028287178,"h":0.0029154575,"l":0.0027957033,"c":0.0029037148,"v":14218.54254811,"t":1719925200}
+{"o":0.0029037148,"h":0.0029384726,"l":0.0028232161,"c":0.0028657948,"v":7226.66597717,"t":1719928800}
+{"o":0.0028657948,"h":0.0028769102,"l":0.0027931276,"c":0.0028112625,"v":10082.39121171,"t":1719932400}
+{"o":0.0028112625,"h":0.0028772855,"l":0.0027446931,"c":0.0028263662,"v":44262.36978046,"t":1719936000}
+{"o":0.0028263662,"h":0.0028689502,"l":0.0028046442,"c":0.0028270086,"v":3207.26852408,"t":1719939600}
+{"o":0.0028270086,"h":0.0028809618,"l":0.0027602008,"c":0.0028233214,"v":6899.54193614,"t":1719943200}
+{"o":0.0028233214,"h":0.0029781683,"l":0.0028045126,"c":0.0029202956,"v":70216.66255419,"t":1719946800}
+{"o":0.0029202956,"h":0.0029751884,"l":0.0028984261,"c":0.0029443381,"v":8582.4928202,"t":1719950400}
+{"o":0.0029443381,"h":0.002954083,"l":0.0029211512,"c":0.0029270729,"v":2065.51429371,"t":1719954000}
+{"o":0.0029270729,"h":0.0029773762,"l":0.0029065778,"c":0.0029482225,"v":3623.30375635,"t":1719957600}
+{"o":0.0029482225,"h":0.0029723133,"l":0.0028742682,"c":0.0029393243,"v":21800.32809262,"t":1719961200}
+{"o":0.0029393243,"h":0.0029568299,"l":0.0028925001,"c":0.002925261,"v":3765.24499586,"t":1719964800}
+{"o":0.002925261,"h":0.0029571352,"l":0.0028469988,"c":0.0028811549,"v":13387.0215334,"t":1719968400}
+{"o":0.0028811549,"h":0.0029047897,"l":0.0028659216,"c":0.0028795752,"v":1731.00543193,"t":1719972000}
+{"o":0.0028795752,"h":0.0029438059,"l":0.0026023867,"c":0.0027512359,"v":88154.5228596201,"t":1719975600}
+{"o":0.0027512359,"h":0.002880551,"l":0.0026271421,"c":0.0027686561,"v":104621.7086459199,"t":1719979200}
+{"o":0.0027686561,"h":0.0027933344,"l":0.0027411813,"c":0.002768074,"v":2259.46372752,"t":1719982800}
+{"o":0.002768074,"h":0.0027853924,"l":0.002750218,"c":0.0027751594,"v":2527.15173786,"t":1719986400}
+{"o":0.0027751594,"h":0.0028205989,"l":0.0027249662,"c":0.00279432,"v":15596.26676422,"t":1719990000}
+{"o":0.00279432,"h":0.0028245906,"l":0.0027413683,"c":0.0027736063,"v":10524.94299114,"t":1719993600}
+{"o":0.0027736063,"h":0.0027882438,"l":0.0027396354,"c":0.0027718647,"v":4630.62619004,"t":1719997200}
+{"o":0.0027718647,"h":0.0028582694,"l":0.0027152392,"c":0.0028074528,"v":24271.82311032,"t":1720000800}
+{"o":0.0028074528,"h":0.0028399896,"l":0.0027758296,"c":0.0028074816,"v":5050.40776714,"t":1720004400}
+{"o":0.0028074816,"h":0.0028865468,"l":0.0027077103,"c":0.0027753507,"v":15537.24184084,"t":1720008000}
+{"o":0.0027753507,"h":0.0028035761,"l":0.0027066778,"c":0.0027330927,"v":6318.29383787,"t":1720011600}
+{"o":0.0027330927,"h":0.002804435,"l":0.0026969612,"c":0.0027454576,"v":10211.11028031,"t":1720015200}
+{"o":0.0027454576,"h":0.0027597342,"l":0.002595214,"c":0.0026775963,"v":41692.61213197,"t":1720018800}
+{"o":0.0026775963,"h":0.0027450196,"l":0.0026367768,"c":0.0026831916,"v":11722.71356585,"t":1720022400}
+{"o":0.0026831916,"h":0.0027099571,"l":0.0025133712,"c":0.0025406761,"v":59622.52099407,"t":1720026000}
+{"o":0.0025406761,"h":0.0025746313,"l":0.0024819345,"c":0.0025560217,"v":43980.85545757,"t":1720029600}
+{"o":0.0025560217,"h":0.0026347925,"l":0.0025016197,"c":0.0025531753,"v":43196.44988332,"t":1720033200}
+{"o":0.0025531753,"h":0.0027116769,"l":0.002508865,"c":0.0026305591,"v":47896.5805517,"t":1720036800}
+{"o":0.0026305591,"h":0.0026899883,"l":0.0025746081,"c":0.0026422755,"v":9767.6238096,"t":1720040400}
+{"o":0.0026422755,"h":0.0026633225,"l":0.0025097249,"c":0.0025679348,"v":37822.97858261,"t":1720044000}
+{"o":0.0025679348,"h":0.0025940536,"l":0.0025547664,"c":0.0025859894,"v":2096.94919956,"t":1720047600}
+{"o":0.0025859894,"h":0.0026302265,"l":0.0025468833,"c":0.0025851057,"v":17243.08811343,"t":1720051200}
+{"o":0.0025851057,"h":0.0027562305,"l":0.0024931676,"c":0.0026352148,"v":19552.14359845,"t":1720054800}
+{"o":0.0026352148,"h":0.0027245475,"l":0.0025590492,"c":0.002655023,"v":17169.58639678,"t":1720058400}
+{"o":0.002655023,"h":0.0027241925,"l":0.0026232353,"c":0.002693556,"v":9568.57244869,"t":1720062000}
+{"o":0.002693556,"h":0.0027279737,"l":0.0026535765,"c":0.00270762,"v":21917.85907201,"t":1720065600}
+{"o":0.00270762,"h":0.0027288253,"l":0.0026682796,"c":0.0026948635,"v":19571.9437868,"t":1720069200}
+{"o":0.0026948635,"h":0.0027445138,"l":0.0026197709,"c":0.0026849319,"v":15693.50953066,"t":1720072800}
+{"o":0.0026849319,"h":0.0027016204,"l":0.0026121368,"c":0.0026298319,"v":12535.28456744,"t":1720076400}
+{"o":0.0026298319,"h":0.0026833556,"l":0.0024051233,"c":0.0024761953,"v":118758.90992123,"t":1720080000}
+{"o":0.0024761953,"h":0.0025098719,"l":0.0023338448,"c":0.0024021681,"v":55842.27714926,"t":1720083600}
+{"o":0.0024021681,"h":0.0025158136,"l":0.002308785,"c":0.0024633993,"v":45869.19018202,"t":1720087200}
+{"o":0.0024633993,"h":0.0024975347,"l":0.0024160371,"c":0.0024654258,"v":3693.20781641,"t":1720090800}
+{"o":0.0024654258,"h":0.0024889903,"l":0.0023639842,"c":0.0023934291,"v":15314.4532504,"t":1720094400}
+{"o":0.0023934291,"h":0.0024722353,"l":0.0021937012,"c":0.002408394,"v":118411.77812073,"t":1720098000}
+{"o":0.002408394,"h":0.0024624534,"l":0.0023245406,"c":0.0023663509,"v":48199.37407402,"t":1720101600}
+{"o":0.0023663509,"h":0.0024085547,"l":0.0023223648,"c":0.0023532646,"v":16325.38035756,"t":1720105200}
+{"o":0.0023532646,"h":0.0024045221,"l":0.002309987,"c":0.002333849,"v":27166.22167007,"t":1720108800}
+{"o":0.002333849,"h":0.00235811,"l":0.0022340849,"c":0.0022844702,"v":35428.9679477,"t":1720112400}
+{"o":0.0022844702,"h":0.0023152475,"l":0.0022649894,"c":0.0023091865,"v":4538.57070584,"t":1720116000}
+{"o":0.0023091865,"h":0.0023293062,"l":0.0022484552,"c":0.0023226437,"v":19571.41735416,"t":1720119600}
+{"o":0.0023226437,"h":0.0023404219,"l":0.0022945721,"c":0.002311797,"v":2393.12588831,"t":1720123200}
+{"o":0.002311797,"h":0.0023265581,"l":0.0022454927,"c":0.0022621083,"v":13884.23054467,"t":1720126800}
+{"o":0.0022621083,"h":0.0023338291,"l":0.0022557765,"c":0.0023276347,"v":7842.07934697,"t":1720130400}
+{"o":0.0023276347,"h":0.0024219561,"l":0.0021140979,"c":0.0021966944,"v":45738.34062739,"t":1720134000}
+{"o":0.0021966944,"h":0.0022790661,"l":0.0020800343,"c":0.0021367827,"v":35328.52085393,"t":1720137600}
+{"o":0.0021367827,"h":0.0022370127,"l":0.0021137017,"c":0.0021756677,"v":26586.16877932,"t":1720141200}
+{"o":0.0021756677,"h":0.0022936953,"l":0.0020655238,"c":0.0021444669,"v":5414.22669392,"t":1720144800}
+{"o":0.0021444669,"h":0.0023056375,"l":0.0021195209,"c":0.0021799303,"v":49534.96832669,"t":1720148400}
+{"o":0.0021799303,"h":0.0022229583,"l":0.0019292508,"c":0.0020793314,"v":98701.8982336499,"t":1720152000}
+{"o":0.0020793314,"h":0.0021930327,"l":0.0019725827,"c":0.0019882659,"v":111601.5081793801,"t":1720155600}
+{"o":0.0019882659,"h":0.0020374545,"l":0.001707061,"c":0.0017481334,"v":214795.0870081403,"t":1720159200}
+{"o":0.0017481334,"h":0.0017599919,"l":0.0015628999,"c":0.0016742238,"v":142584.9994781,"t":1720162800}
+{"o":0.0016742238,"h":0.0017786484,"l":0.0015453348,"c":0.0017485855,"v":261105.3543466898,"t":1720166400}
+{"o":0.0017485855,"h":0.0017595736,"l":0.0014667148,"c":0.0015399506,"v":213845.44376935,"t":1720170000}
+{"o":0.0015399506,"h":0.00194745,"l":0.0014893545,"c":0.0018957412,"v":245880.3328114898,"t":1720173600}
+{"o":0.0018957412,"h":0.0019092658,"l":0.0018109225,"c":0.0018240487,"v":36115.51601993,"t":1720177200}
+{"o":0.0018240487,"h":0.0018920155,"l":0.0017782843,"c":0.0018496484,"v":44480.18408273,"t":1720180800}
+{"o":0.0018496484,"h":0.0020716443,"l":0.0017792491,"c":0.0019945361,"v":86735.48232588,"t":1720184400}
+{"o":0.0019945361,"h":0.0020291611,"l":0.0019204725,"c":0.0019527182,"v":24378.49172112,"t":1720188000}
+{"o":0.0019527182,"h":0.0019856355,"l":0.0019110431,"c":0.0019374786,"v":12862.67505056,"t":1720191600}
+{"o":0.0019374786,"h":0.0021913667,"l":0.0019169924,"c":0.0020126912,"v":182948.45153768,"t":1720195200}
+{"o":0.0020126912,"h":0.0020528899,"l":0.0019383224,"c":0.0019671234,"v":35755.41388804,"t":1720198800}
+{"o":0.0019671234,"h":0.0019864234,"l":0.0019364312,"c":0.0019568391,"v":4891.8927467,"t":1720202400}
+{"o":0.0019568391,"h":0.0019751348,"l":0.0018842695,"c":0.0019167934,"v":32528.37986178,"t":1720206000}
+{"o":0.0019167934,"h":0.0019279289,"l":0.0018682535,"c":0.0018922656,"v":18120.47408984,"t":1720209600}
+{"o":0.0018922656,"h":0.0019930234,"l":0.0018668658,"c":0.0019455519,"v":30633.9813637,"t":1720213200}
+{"o":0.0019455519,"h":0.0019595195,"l":0.0019174723,"c":0.001939373,"v":2223.48108927,"t":1720216800}
+{"o":0.001939373,"h":0.0019551225,"l":0.001918036,"c":0.0019268437,"v":4763.67827818,"t":1720220400}
+{"o":0.0019268437,"h":0.0019849695,"l":0.0018733547,"c":0.0019269574,"v":4640.39020636,"t":1720224000}
+{"o":0.0019269574,"h":0.0019552966,"l":0.0018871638,"c":0.0019128398,"v":4395.24068545,"t":1720227600}
+{"o":0.0019128398,"h":0.0019331242,"l":0.0018867444,"c":0.0019076774,"v":4017.09903751,"t":1720231200}
+{"o":0.0019076774,"h":0.0019208446,"l":0.0018224373,"c":0.0018288997,"v":32129.61045521,"t":1720234800}
+{"o":0.0018288997,"h":0.0018405866,"l":0.0017340054,"c":0.0017772513,"v":32912.01660832,"t":1720238400}
+{"o":0.0017772513,"h":0.0017806238,"l":0.0017590085,"c":0.0017658231,"v":766.17349681,"t":1720242000}
+{"o":0.0017658231,"h":0.0018685238,"l":0.0017356913,"c":0.0018363644,"v":18457.52922168,"t":1720245600}
+{"o":0.0018363644,"h":0.0018713672,"l":0.0018138314,"c":0.0018518787,"v":6049.70388774,"t":1720249200}
+{"o":0.0018518787,"h":0.0019914291,"l":0.0018268795,"c":0.0019647473,"v":62173.08695007,"t":1720252800}
+{"o":0.0019647473,"h":0.0020002643,"l":0.0019246409,"c":0.0019553517,"v":7561.70264487,"t":1720256400}
+{"o":0.0019553517,"h":0.0019987085,"l":0.0019399012,"c":0.0019879269,"v":16876.69750316,"t":1720260000}
+{"o":0.0019879269,"h":0.0020176363,"l":0.0019806573,"c":0.0020056449,"v":10758.36095461,"t":1720263600}
+{"o":0.0020056449,"h":0.0020293048,"l":0.0019733102,"c":0.0019818302,"v":6871.62418394,"t":1720267200}
+{"o":0.0019818302,"h":0.0020007713,"l":0.0019544423,"c":0.0019682874,"v":3579.4574174,"t":1720270800}
+{"o":0.0019682874,"h":0.0019903077,"l":0.001943354,"c":0.0019641246,"v":1363.1036551,"t":1720274400}
+{"o":0.0019641246,"h":0.0020087279,"l":0.0019255306,"c":0.0019659794,"v":11591.39927117,"t":1720278000}
+{"o":0.0019659794,"h":0.0020002784,"l":0.001942894,"c":0.0019665547,"v":1083.87830909,"t":1720281600}
+{"o":0.0019665547,"h":0.0019816797,"l":0.0019490271,"c":0.0019727313,"v":4064.71242655,"t":1720285200}
+{"o":0.0019727313,"h":0.0019817522,"l":0.0019484482,"c":0.0019531148,"v":2948.78436193,"t":1720288800}
+{"o":0.0019531148,"h":0.0019666174,"l":0.0019431849,"c":0.001953825,"v":1660.97014908,"t":1720292400}
+{"o":0.001953825,"h":0.0019854219,"l":0.0019409821,"c":0.0019709965,"v":7940.69926711,"t":1720296000}
+{"o":0.0019709965,"h":0.0020049573,"l":0.0019468223,"c":0.0019880388,"v":7026.89702213,"t":1720299600}
+{"o":0.0019880388,"h":0.0020072971,"l":0.0019739473,"c":0.0019869531,"v":822.45842536,"t":1720303200}
+{"o":0.0019869531,"h":0.0020282764,"l":0.0019764808,"c":0.002002259,"v":8650.79893852,"t":1720306800}
+{"o":0.002002259,"h":0.0020553381,"l":0.0019957561,"c":0.0020260956,"v":5036.78714361,"t":1720310400}
+{"o":0.0020260956,"h":0.002045548,"l":0.0020030138,"c":0.0020171746,"v":1169.65555626,"t":1720314000}
+{"o":0.0020171746,"h":0.0021037074,"l":0.0019914231,"c":0.0020696618,"v":16790.28013025,"t":1720317600}
+{"o":0.0020696618,"h":0.0020967007,"l":0.002062439,"c":0.0020708956,"v":796.0378396,"t":1720321200}
+{"o":0.0020708956,"h":0.0021133535,"l":0.0018955101,"c":0.0019676951,"v":37992.91105735,"t":1720324800}
+{"o":0.0019676951,"h":0.0020189776,"l":0.0018758054,"c":0.0019260388,"v":96145.90428468,"t":1720328400}
+{"o":0.0019260388,"h":0.0019415372,"l":0.0018852415,"c":0.0019040718,"v":10057.56028727,"t":1720332000}
+{"o":0.0019040718,"h":0.0019292502,"l":0.0018492514,"c":0.0018751325,"v":9136.4299525,"t":1720335600}
+{"o":0.0018751325,"h":0.0018997092,"l":0.0018671564,"c":0.0018896576,"v":9284.21768715,"t":1720339200}
+{"o":0.0018896576,"h":0.0019027522,"l":0.0018674799,"c":0.0018877504,"v":5422.63248973,"t":1720342800}
+{"o":0.0018877504,"h":0.0019046526,"l":0.0018688225,"c":0.001888311,"v":6485.92778381,"t":1720346400}
+{"o":0.001888311,"h":0.0018994524,"l":0.0018686678,"c":0.0018736656,"v":2711.6376271,"t":1720350000}
+{"o":0.0018736656,"h":0.0019215355,"l":0.0018415678,"c":0.0018628603,"v":22262.3926661,"t":1720353600}
+{"o":0.0018628603,"h":0.0019095641,"l":0.0018016802,"c":0.0018419497,"v":19597.31458894,"t":1720357200}
+{"o":0.0018419497,"h":0.0018714614,"l":0.001825351,"c":0.0018459319,"v":5759.5300165,"t":1720360800}
+{"o":0.0018459319,"h":0.0018820194,"l":0.0018314926,"c":0.0018513509,"v":3244.27148287,"t":1720364400}
+{"o":0.0018513509,"h":0.0018824536,"l":0.0018299226,"c":0.0018417254,"v":10396.73878394,"t":1720368000}
+{"o":0.0018417254,"h":0.0018714582,"l":0.0018181674,"c":0.0018288996,"v":4040.41397168,"t":1720371600}
+{"o":0.0018288996,"h":0.0018498695,"l":0.0017976921,"c":0.0018263587,"v":3571.54453978,"t":1720375200}
+{"o":0.0018263587,"h":0.0018371371,"l":0.00177856,"c":0.001791987,"v":9975.45141215,"t":1720378800}
+{"o":0.001791987,"h":0.0018142826,"l":0.0017772596,"c":0.0017948314,"v":7616.01101365,"t":1720382400}
+{"o":0.0017948314,"h":0.0018547083,"l":0.0017614198,"c":0.0018027243,"v":9506.20906978,"t":1720386000}
+{"o":0.0018027243,"h":0.0018327098,"l":0.0017624515,"c":0.0017902812,"v":6867.40520113,"t":1720389600}
+{"o":0.0017902812,"h":0.001836014,"l":0.0017639294,"c":0.0017975724,"v":2288.72532411,"t":1720393200}
+{"o":0.0017975724,"h":0.0018518449,"l":0.0017449833,"c":0.0017999464,"v":2435.51119619,"t":1720396800}
+{"o":0.0017999464,"h":0.0018570732,"l":0.001738295,"c":0.0017631492,"v":19108.14615346,"t":1720400400}
+{"o":0.0017631492,"h":0.0018289899,"l":0.0017285229,"c":0.0017952899,"v":5225.41002862,"t":1720404000}
+{"o":0.0017952899,"h":0.0018069768,"l":0.0017647488,"c":0.0017952357,"v":1645.44460611,"t":1720407600}
+{"o":0.0017952357,"h":0.0018471895,"l":0.001744715,"c":0.0018004606,"v":11797.35177962,"t":1720411200}
+{"o":0.0018004606,"h":0.001833031,"l":0.0017824399,"c":0.0018017471,"v":10709.99772316,"t":1720414800}
+{"o":0.0018017471,"h":0.0018778033,"l":0.0017895596,"c":0.0018493714,"v":22852.44215476,"t":1720418400}
+{"o":0.0018493714,"h":0.0018640423,"l":0.00178225,"c":0.0018106924,"v":25481.48572825,"t":1720422000}
+{"o":0.0018106924,"h":0.001896272,"l":0.0016960322,"c":0.0017864461,"v":12237.63792344,"t":1720425600}
+{"o":0.0017864461,"h":0.0018248003,"l":0.0017491067,"c":0.0017817644,"v":6655.9981602,"t":1720429200}
+{"o":0.0017817644,"h":0.001819321,"l":0.0017436614,"c":0.0017893369,"v":12555.80764237,"t":1720432800}
+{"o":0.0017893369,"h":0.0018319868,"l":0.0017471246,"c":0.0017899157,"v":9363.01824962,"t":1720436400}
+{"o":0.0017899157,"h":0.0018055099,"l":0.0017513854,"c":0.0017765736,"v":4478.7462948,"t":1720440000}
+{"o":0.0017765736,"h":0.001787085,"l":0.001725065,"c":0.0017411206,"v":11869.00575822,"t":1720443600}
+{"o":0.0017411206,"h":0.0018888182,"l":0.0016778725,"c":0.0017389926,"v":31718.87223567,"t":1720447200}
+{"o":0.0017389926,"h":0.0017822576,"l":0.0017029787,"c":0.001749902,"v":9579.55968674,"t":1720450800}
+{"o":0.001749902,"h":0.0017887808,"l":0.0016786226,"c":0.0017240611,"v":12097.12853133,"t":1720454400}
+{"o":0.0017240611,"h":0.0017450216,"l":0.0016971679,"c":0.0017083525,"v":4246.39331809,"t":1720458000}
+{"o":0.0017083525,"h":0.0017272296,"l":0.0016868483,"c":0.0017012131,"v":9695.24643218,"t":1720461600}
+{"o":0.0017012131,"h":0.0017266315,"l":0.0016845094,"c":0.0017048583,"v":13854.83813098,"t":1720465200}
+{"o":0.0017048583,"h":0.0017395122,"l":0.0016353504,"c":0.0016558806,"v":43879.68883767,"t":1720468800}
+{"o":0.0016558806,"h":0.001904382,"l":0.0016271357,"c":0.0018725973,"v":66573.6749448301,"t":1720472400}
+{"o":0.0018725973,"h":0.0019372427,"l":0.0018181069,"c":0.0018381665,"v":56638.40445967,"t":1720476000}
+{"o":0.0018381665,"h":0.001865625,"l":0.0018056399,"c":0.0018193863,"v":9865.97328758,"t":1720479600}
+{"o":0.0018193863,"h":0.001861236,"l":0.0017990609,"c":0.0018443136,"v":16751.11380094,"t":1720483200}
+{"o":0.0018443136,"h":0.0018903221,"l":0.0017988776,"c":0.0018799032,"v":13438.79664704,"t":1720486800}
+{"o":0.0018799032,"h":0.0018996846,"l":0.0018379291,"c":0.0018513766,"v":5423.89328059,"t":1720490400}
+{"o":0.0018513766,"h":0.0018681713,"l":0.0018084457,"c":0.0018344754,"v":5102.71271291,"t":1720494000}
+{"o":0.0018344754,"h":0.0018574778,"l":0.0018185577,"c":0.001843011,"v":1811.11516973,"t":1720497600}
+{"o":0.001843011,"h":0.0018710828,"l":0.0018223325,"c":0.0018471595,"v":14684.54509156,"t":1720501200}
+{"o":0.0018471595,"h":0.0019023893,"l":0.0017908673,"c":0.0018491194,"v":38227.65829238,"t":1720504800}
+{"o":0.0018491194,"h":0.001879356,"l":0.0018359632,"c":0.0018659839,"v":8162.93199716,"t":1720508400}
+{"o":0.0018659839,"h":0.0018869661,"l":0.0018287878,"c":0.0018702663,"v":9819.51013982,"t":1720512000}
+{"o":0.0018702663,"h":0.0019994327,"l":0.0018609544,"c":0.0019840698,"v":39874.9411966,"t":1720515600}
+{"o":0.0019840698,"h":0.0020445382,"l":0.0019635533,"c":0.0020117471,"v":21682.49793752,"t":1720519200}
+{"o":0.0020117471,"h":0.0022034321,"l":0.001977617,"c":0.00214575,"v":50451.3918894601,"t":1720522800}
+{"o":0.00214575,"h":0.0022734163,"l":0.0021325178,"c":0.0022676291,"v":40245.35383965,"t":1720526400}
+{"o":0.0022676291,"h":0.002301773,"l":0.0021971478,"c":0.0022264634,"v":25168.3707217,"t":1720530000}
+{"o":0.0022264634,"h":0.0022554011,"l":0.0020690236,"c":0.002130352,"v":23871.09459902,"t":1720533600}
+{"o":0.002130352,"h":0.002142809,"l":0.0020606519,"c":0.0020720215,"v":15702.93318572,"t":1720537200}
+{"o":0.0020720215,"h":0.0020995561,"l":0.0020306763,"c":0.002057527,"v":9897.60682812,"t":1720540800}
+{"o":0.002057527,"h":0.0021081455,"l":0.0020491128,"c":0.0020840231,"v":10467.41859844,"t":1720544400}
+{"o":0.0020840231,"h":0.0021072645,"l":0.0020449459,"c":0.002070828,"v":8584.3655543,"t":1720548000}
+{"o":0.002070828,"h":0.0021088923,"l":0.002045342,"c":0.0020914024,"v":16660.47634684,"t":1720551600}
+{"o":0.0020914024,"h":0.0021057,"l":0.0020468816,"c":0.0020801081,"v":14770.46218507,"t":1720555200}
+{"o":0.0020801081,"h":0.0020912816,"l":0.0020404794,"c":0.0020667365,"v":2899.7152639,"t":1720558800}
+{"o":0.0020667365,"h":0.0020958855,"l":0.0020540217,"c":0.0020855566,"v":3502.65494433,"t":1720562400}
+{"o":0.0020855566,"h":0.0020905907,"l":0.0020555349,"c":0.0020643272,"v":3595.58460147,"t":1720566000}
+{"o":0.0020643272,"h":0.0021021707,"l":0.0020202896,"c":0.0020555908,"v":9267.48615103,"t":1720569600}
+{"o":0.0020555908,"h":0.0020634672,"l":0.0019435741,"c":0.0019727533,"v":32436.71726705,"t":1720573200}
+{"o":0.0019727533,"h":0.0019991015,"l":0.0019597435,"c":0.0019625911,"v":1738.87342279,"t":1720576800}
+{"o":0.0019625911,"h":0.0019857367,"l":0.0019509265,"c":0.0019596961,"v":3517.53816539,"t":1720580400}
+{"o":0.0019596961,"h":0.00199784,"l":0.0018999065,"c":0.0019481525,"v":5337.8640072,"t":1720584000}
+{"o":0.0019481525,"h":0.0019846064,"l":0.0019219827,"c":0.0019700268,"v":6623.42762895,"t":1720587600}
+{"o":0.0019700268,"h":0.0020075771,"l":0.0019504909,"c":0.0019837085,"v":6503.87370334,"t":1720591200}
+{"o":0.0019837085,"h":0.0020100123,"l":0.0019668312,"c":0.0019849183,"v":4100.56999719,"t":1720594800}
+{"o":0.0019849183,"h":0.0020007224,"l":0.0019671331,"c":0.0019753421,"v":1532.6836337,"t":1720598400}
+{"o":0.0019753421,"h":0.0019994294,"l":0.001958933,"c":0.0019718356,"v":812.85134845,"t":1720602000}
+{"o":0.0019718356,"h":0.001995435,"l":0.0019492333,"c":0.0019783923,"v":9339.20714681,"t":1720605600}
+{"o":0.0019783923,"h":0.0020035728,"l":0.0019553043,"c":0.001979967,"v":2522.9887908,"t":1720609200}
+{"o":0.001979967,"h":0.0020101693,"l":0.0019344025,"c":0.0019624758,"v":6153.64318995,"t":1720612800}
+{"o":0.0019624758,"h":0.0019864123,"l":0.0019384117,"c":0.0019534183,"v":1405.82684597,"t":1720616400}
+{"o":0.0019534183,"h":0.0019950598,"l":0.0019233758,"c":0.0019517602,"v":8819.48469221,"t":1720620000}
+{"o":0.0019517602,"h":0.0019738099,"l":0.0019352754,"c":0.0019435519,"v":7614.31712856,"t":1720623600}
+{"o":0.0019435519,"h":0.0019593547,"l":0.001911613,"c":0.0019549525,"v":7473.56067338,"t":1720627200}
+{"o":0.0019549525,"h":0.0019671123,"l":0.0019298352,"c":0.0019479382,"v":1408.55213846,"t":1720630800}
+{"o":0.0019479382,"h":0.0019576797,"l":0.0019073416,"c":0.0019167288,"v":7458.37394306,"t":1720634400}
+{"o":0.0019167288,"h":0.0019370218,"l":0.0018281044,"c":0.0018894334,"v":53578.11430876,"t":1720638000}
+{"o":0.0018894334,"h":0.0019005599,"l":0.0018684092,"c":0.001880384,"v":3079.10994068,"t":1720641600}
+{"o":0.001880384,"h":0.0018907187,"l":0.0018567159,"c":0.0018643146,"v":3920.11309369,"t":1720645200}
+{"o":0.0018643146,"h":0.001889146,"l":0.0018540213,"c":0.0018666929,"v":6628.22992916,"t":1720648800}
+{"o":0.0018666929,"h":0.0018932842,"l":0.0018527487,"c":0.001865246,"v":5937.06232953,"t":1720652400}
+{"o":0.001865246,"h":0.0018871381,"l":0.0018338834,"c":0.0018691106,"v":5281.40172025,"t":1720656000}
+{"o":0.0018691106,"h":0.0018966767,"l":0.0018461766,"c":0.0018689477,"v":1485.68597656,"t":1720659600}
+{"o":0.0018689477,"h":0.001883167,"l":0.0018581498,"c":0.0018777217,"v":594.80878718,"t":1720663200}
+{"o":0.0018777217,"h":0.0019118545,"l":0.0018396561,"c":0.0018673897,"v":2096.68930101,"t":1720666800}
+{"o":0.0018673897,"h":0.0018850609,"l":0.0018554286,"c":0.001872845,"v":1392.49259508,"t":1720670400}
+{"o":0.001872845,"h":0.001886897,"l":0.0018627684,"c":0.0018663555,"v":1018.79391863,"t":1720674000}
+{"o":0.0018663555,"h":0.0018800864,"l":0.0018501075,"c":0.0018708634,"v":10583.63633193,"t":1720677600}
+{"o":0.0018708634,"h":0.0018752446,"l":0.0018380232,"c":0.0018463267,"v":3931.89103413,"t":1720681200}
+{"o":0.0018463267,"h":0.0019040433,"l":0.0018349359,"c":0.0018841756,"v":14247.46450765,"t":1720684800}
+{"o":0.0018841756,"h":0.0018945524,"l":0.0018776982,"c":0.0018898207,"v":81.1871792,"t":1720688400}
+{"o":0.0018898207,"h":0.0018987882,"l":0.0018444688,"c":0.0018543521,"v":9815.42573852,"t":1720692000}
+{"o":0.0018543521,"h":0.0018628493,"l":0.0018299226,"c":0.001848201,"v":1928.31634862,"t":1720695600}
+{"o":0.001848201,"h":0.0018915754,"l":0.0018055473,"c":0.001866731,"v":12329.46358055,"t":1720699200}
+{"o":0.001866731,"h":0.0018994876,"l":0.0018215676,"c":0.0018404093,"v":10606.12735452,"t":1720702800}
+{"o":0.0018404093,"h":0.0018724926,"l":0.0017934985,"c":0.0018219755,"v":7192.90021556,"t":1720706400}
+{"o":0.0018219755,"h":0.0018708573,"l":0.0017362317,"c":0.0018003345,"v":20316.14728237,"t":1720710000}
+{"o":0.0018003345,"h":0.0018205361,"l":0.0017760325,"c":0.0018077155,"v":5313.61490172,"t":1720713600}
+{"o":0.0018077155,"h":0.0018321736,"l":0.0017858683,"c":0.0018197885,"v":8885.32089764,"t":1720717200}
+{"o":0.0018197885,"h":0.001827914,"l":0.0018010166,"c":0.0018054186,"v":5899.07906574,"t":1720720800}
+{"o":0.0018054186,"h":0.0018849603,"l":0.0017876377,"c":0.0018514786,"v":18412.55735612,"t":1720724400}
+{"o":0.0018514786,"h":0.0018698496,"l":0.0018282532,"c":0.0018516871,"v":3254.62802943,"t":1720728000}
+{"o":0.0018516871,"h":0.0018785304,"l":0.0018400978,"c":0.0018639211,"v":4878.90514822,"t":1720731600}
+{"o":0.0018639211,"h":0.0018886589,"l":0.0018452022,"c":0.0018646118,"v":1977.12255404,"t":1720735200}
+{"o":0.0018646118,"h":0.001890634,"l":0.0018518088,"c":0.0018752955,"v":2248.93528726,"t":1720738800}
+{"o":0.0018752955,"h":0.0019015921,"l":0.0018528282,"c":0.001875605,"v":4848.94063551,"t":1720742400}
+{"o":0.001875605,"h":0.0019137918,"l":0.0018467646,"c":0.0018759374,"v":1392.53826325,"t":1720746000}
+{"o":0.0018759374,"h":0.0018964559,"l":0.0018461472,"c":0.0018656241,"v":1439.01932701,"t":1720749600}
+{"o":0.0018656241,"h":0.0019040327,"l":0.0018601628,"c":0.0018838631,"v":4159.02470331,"t":1720753200}
+{"o":0.0018838631,"h":0.0019079737,"l":0.0018607399,"c":0.0018708545,"v":4314.0572257,"t":1720756800}
+{"o":0.0018708545,"h":0.0018850886,"l":0.0018533339,"c":0.0018645325,"v":1039.74748272,"t":1720760400}
+{"o":0.0018645325,"h":0.0018789995,"l":0.0018157691,"c":0.0018317708,"v":13044.04161216,"t":1720764000}
+{"o":0.0018317708,"h":0.0018593468,"l":0.0018090519,"c":0.0018390619,"v":1734.50649479,"t":1720767600}
+{"o":0.0018390619,"h":0.0018545517,"l":0.0018250634,"c":0.0018327373,"v":1786.12740831,"t":1720771200}
+{"o":0.0018327373,"h":0.0018534174,"l":0.0018130184,"c":0.0018299553,"v":916.02035695,"t":1720774800}
+{"o":0.0018299553,"h":0.0018408362,"l":0.00180062,"c":0.0018084711,"v":7237.42984565,"t":1720778400}
+{"o":0.0018084711,"h":0.0018133251,"l":0.0017915031,"c":0.0018036077,"v":956.36189064,"t":1720782000}
+{"o":0.0018036077,"h":0.0018074353,"l":0.0017737088,"c":0.0017901245,"v":3049.82123673,"t":1720785600}
+{"o":0.0017901245,"h":0.0018431843,"l":0.0017478049,"c":0.0018073123,"v":11597.8554508,"t":1720789200}
+{"o":0.0018073123,"h":0.0018209542,"l":0.0017704399,"c":0.0017869464,"v":6080.90221818,"t":1720792800}
+{"o":0.0017869464,"h":0.001811513,"l":0.0017608265,"c":0.0017947594,"v":5071.52209732,"t":1720796400}
+{"o":0.0017947594,"h":0.0018164685,"l":0.0017866644,"c":0.0018001905,"v":959.88057565,"t":1720800000}
+{"o":0.0018001905,"h":0.0018068754,"l":0.0017016283,"c":0.0017500542,"v":35205.43338583,"t":1720803600}
+{"o":0.0017500542,"h":0.0017546801,"l":0.0016504418,"c":0.0017181589,"v":38293.07984672,"t":1720807200}
+{"o":0.0017181589,"h":0.0017367712,"l":0.0016911438,"c":0.0017126987,"v":1386.76659013,"t":1720810800}
+{"o":0.0017126987,"h":0.001739282,"l":0.0016922621,"c":0.0017195448,"v":1583.96453723,"t":1720814400}
+{"o":0.0017195448,"h":0.0017264837,"l":0.0017066611,"c":0.0017178991,"v":2616.09659611,"t":1720818000}
+{"o":0.0017178991,"h":0.0017208222,"l":0.0016954357,"c":0.0017027829,"v":2548.45114646,"t":1720821600}
+{"o":0.0017027829,"h":0.0018629448,"l":0.0016939363,"c":0.0018132661,"v":102077.20072265,"t":1720825200}
+{"o":0.0018132661,"h":0.0018309855,"l":0.0018033567,"c":0.0018256556,"v":2645.31095961,"t":1720828800}
+{"o":0.0018256556,"h":0.0018281066,"l":0.0018066902,"c":0.0018173217,"v":258.49266467,"t":1720832400}
+{"o":0.0018173217,"h":0.0018358281,"l":0.0018156669,"c":0.0018259146,"v":169.85314133,"t":1720836000}
+{"o":0.0018259146,"h":0.0018318389,"l":0.0018104993,"c":0.0018173306,"v":452.68544933,"t":1720839600}
+{"o":0.0018173306,"h":0.0018333127,"l":0.0018157866,"c":0.0018257518,"v":131.66331116,"t":1720843200}
+{"o":0.0018257518,"h":0.0018652452,"l":0.0017989607,"c":0.0018408826,"v":11382.57301831,"t":1720846800}
+{"o":0.0018408826,"h":0.0018575111,"l":0.0018301001,"c":0.0018384984,"v":4074.55400432,"t":1720850400}
+{"o":0.0018384984,"h":0.0018979195,"l":0.0018324063,"c":0.0018733178,"v":16223.8316617,"t":1720854000}
+{"o":0.0018733178,"h":0.0018902397,"l":0.001865814,"c":0.0018796851,"v":336.83055717,"t":1720857600}
+{"o":0.0018796851,"h":0.0019209835,"l":0.0018522093,"c":0.0018827521,"v":4381.96717072,"t":1720861200}
+{"o":0.0018827521,"h":0.0019105239,"l":0.0018627672,"c":0.0018774231,"v":2089.61528252,"t":1720864800}
+{"o":0.0018774231,"h":0.0019013952,"l":0.0018723195,"c":0.0018913388,"v":833.81761479,"t":1720868400}
+{"o":0.0018913388,"h":0.0018968358,"l":0.0018600096,"c":0.0018642829,"v":4445.02761189,"t":1720872000}
+{"o":0.0018642829,"h":0.0018780483,"l":0.0018563689,"c":0.0018624639,"v":1023.3914513,"t":1720875600}
+{"o":0.0018624639,"h":0.0018864283,"l":0.0018552864,"c":0.0018769351,"v":4376.02200469,"t":1720879200}
+{"o":0.0018769351,"h":0.0018827117,"l":0.0018577727,"c":0.001867318,"v":794.56607308,"t":1720882800}
+{"o":0.001867318,"h":0.0018842564,"l":0.0018483732,"c":0.0018655888,"v":3632.98893411,"t":1720886400}
+{"o":0.0018655888,"h":0.0018698247,"l":0.0018553877,"c":0.0018579027,"v":807.53440651,"t":1720890000}
+{"o":0.0018579027,"h":0.0018641588,"l":0.0018489877,"c":0.0018558664,"v":1094.01383666,"t":1720893600}
+{"o":0.0018558664,"h":0.0018562801,"l":0.001810871,"c":0.0018127725,"v":11129.14884568,"t":1720897200}
+{"o":0.0018127725,"h":0.001826744,"l":0.0017923629,"c":0.0018042392,"v":3982.9406571,"t":1720900800}
+{"o":0.0018042392,"h":0.0018572371,"l":0.0017845004,"c":0.0018464512,"v":17745.75100099,"t":1720904400}
+{"o":0.0018464512,"h":0.0018938747,"l":0.0016947196,"c":0.0017611498,"v":145933.41290814,"t":1720908000}
+{"o":0.0017611498,"h":0.0019668077,"l":0.0017353447,"c":0.0019334081,"v":107384.8502665,"t":1720911600}
+{"o":0.0019334081,"h":0.0019871531,"l":0.0018902143,"c":0.0019279962,"v":10882.34237219,"t":1720915200}
+{"o":0.0019279962,"h":0.0019599402,"l":0.0019086667,"c":0.0019427295,"v":5303.102665,"t":1720918800}
+{"o":0.0019427295,"h":0.0019680416,"l":0.0019040102,"c":0.0019244713,"v":1465.14403435,"t":1720922400}
+{"o":0.0019244713,"h":0.0019375898,"l":0.0019077219,"c":0.0019159881,"v":2544.00658734,"t":1720926000}
+{"o":0.0019159881,"h":0.001943162,"l":0.0018812093,"c":0.0019231491,"v":14747.74210462,"t":1720929600}
+{"o":0.0019231491,"h":0.0019503096,"l":0.0019103047,"c":0.0019305844,"v":3783.83853306,"t":1720933200}
+{"o":0.0019305844,"h":0.0019577303,"l":0.0018801914,"c":0.0019005963,"v":10828.18555848,"t":1720936800}
+{"o":0.0019005963,"h":0.0019129599,"l":0.0018411876,"c":0.0018543128,"v":20231.85194444,"t":1720940400}
+{"o":0.0018543128,"h":0.0019322344,"l":0.0018356559,"c":0.0019153048,"v":20272.8132307,"t":1720944000}
+{"o":0.0019153048,"h":0.0020839076,"l":0.001895283,"c":0.0020498195,"v":57846.35136363,"t":1720947600}
+{"o":0.0020498195,"h":0.0020904844,"l":0.0020302974,"c":0.0020678094,"v":23272.54095736,"t":1720951200}
+{"o":0.0020678094,"h":0.0020727054,"l":0.001993031,"c":0.0020102091,"v":14850.29313776,"t":1720954800}
+{"o":0.0020102091,"h":0.0020361898,"l":0.0019970836,"c":0.0020138505,"v":8144.80883748,"t":1720958400}
+{"o":0.0020138505,"h":0.002023322,"l":0.0019859052,"c":0.0019910489,"v":3897.88438935,"t":1720962000}
+{"o":0.0019910489,"h":0.0020134292,"l":0.0019677076,"c":0.0019757783,"v":2610.5941927,"t":1720965600}
+{"o":0.0019757783,"h":0.0019938223,"l":0.001960996,"c":0.0019767876,"v":619.00100723,"t":1720969200}
+{"o":0.0019767876,"h":0.0022194274,"l":0.0019691808,"c":0.0022035609,"v":53744.5825382,"t":1720972800}
+{"o":0.0022035609,"h":0.0023320578,"l":0.0022014203,"c":0.0022958411,"v":47023.34408234,"t":1720976400}
+{"o":0.0022958411,"h":0.0024404681,"l":0.0022940924,"c":0.0024025287,"v":44849.07063259,"t":1720980000}
+{"o":0.0024025287,"h":0.0024520015,"l":0.0023727533,"c":0.0024294447,"v":44917.18891458,"t":1720983600}
+{"o":0.0024294447,"h":0.002460122,"l":0.0024072819,"c":0.0024189068,"v":8152.23912239,"t":1720987200}
+{"o":0.0024189068,"h":0.0025347348,"l":0.0023490967,"c":0.0024404901,"v":70601.85605037,"t":1720990800}
+{"o":0.0024404901,"h":0.002466636,"l":0.0024073417,"c":0.0024360936,"v":9224.55674612,"t":1720994400}
+{"o":0.0024360936,"h":0.0024535864,"l":0.0023675442,"c":0.002393145,"v":8883.06859646,"t":1720998000}
+{"o":0.002393145,"h":0.0024367112,"l":0.0023323393,"c":0.0023804049,"v":9395.78681419,"t":1721001600}
+{"o":0.0023804049,"h":0.0023886507,"l":0.0023115907,"c":0.0023320755,"v":10685.39044203,"t":1721005200}
+{"o":0.0023320755,"h":0.0023443662,"l":0.0022987725,"c":0.0023207114,"v":3793.69103324,"t":1721008800}
+{"o":0.0023207114,"h":0.0023657329,"l":0.0022807931,"c":0.0023465645,"v":29152.67255908,"t":1721012400}
+{"o":0.0023465645,"h":0.002358623,"l":0.0023019438,"c":0.0023035706,"v":6558.71297808,"t":1721016000}
+{"o":0.0023035706,"h":0.0023581874,"l":0.0022994359,"c":0.0023503674,"v":5830.40620878,"t":1721019600}
+{"o":0.0023503674,"h":0.0024880858,"l":0.0023221942,"c":0.0024515305,"v":41218.31826623,"t":1721023200}
+{"o":0.0024515305,"h":0.0024762774,"l":0.0024239461,"c":0.0024721463,"v":8593.9059416,"t":1721026800}
+{"o":0.0024721463,"h":0.0025935713,"l":0.0024532711,"c":0.0025533911,"v":29398.81713347,"t":1721030400}
+{"o":0.0025533911,"h":0.0025671366,"l":0.0023679292,"c":0.0023888155,"v":46820.05944391,"t":1721034000}
+{"o":0.0023888155,"h":0.0024346484,"l":0.0023835341,"c":0.0024292574,"v":6693.95424116,"t":1721037600}
+{"o":0.0024292574,"h":0.0024393627,"l":0.0024017301,"c":0.0024082837,"v":6998.57014748,"t":1721041200}
+{"o":0.0104386631,"h":0.0107971063,"l":0.0102688173,"c":0.0104386631,"v":6631.74789204,"t":1713844800}
+{"o":0.0104386631,"h":0.0106422549,"l":0.0102883438,"c":0.01038065,"v":8220.34859615,"t":1713848400}
+{"o":0.01038065,"h":0.0106194828,"l":0.010134722,"c":0.0102478717,"v":10421.6482,"t":1713852000}
+{"o":0.0102478717,"h":0.0104536044,"l":0.0100545219,"c":0.0101322487,"v":8346.60975657,"t":1713855600}
+{"o":0.0101322487,"h":0.011617738,"l":0.0100632072,"c":0.010768371,"v":54104.74498581,"t":1713859200}
+{"o":0.010768371,"h":0.0108547919,"l":0.0102445707,"c":0.0106299909,"v":24320.19922759,"t":1713862800}
+{"o":0.0106299909,"h":0.0106752001,"l":0.0098592832,"c":0.0099736811,"v":27016.97080353,"t":1713866400}
+{"o":0.0099736811,"h":0.0102037631,"l":0.0098483298,"c":0.0099239261,"v":8089.41763805,"t":1713870000}
+{"o":0.0099239261,"h":0.0105758514,"l":0.0098334644,"c":0.0101563704,"v":30381.15560166,"t":1713873600}
+{"o":0.0101563704,"h":0.0105411587,"l":0.0099729355,"c":0.0101692424,"v":16492.6415828,"t":1713877200}
+{"o":0.0101692424,"h":0.0105392275,"l":0.0099663838,"c":0.010354303,"v":12286.72497543,"t":1713880800}
+{"o":0.010354303,"h":0.0108106387,"l":0.0100387736,"c":0.0104189678,"v":40764.48984801,"t":1713884400}
+{"o":0.0104189678,"h":0.0110098201,"l":0.0100846301,"c":0.0101650729,"v":41559.5646962,"t":1713888000}
+{"o":0.0101650729,"h":0.0112443592,"l":0.0099772466,"c":0.0103524301,"v":97439.5071731898,"t":1713891600}
+{"o":0.0103524301,"h":0.0109393942,"l":0.0102432122,"c":0.0107473287,"v":49166.19559818,"t":1713895200}
+{"o":0.0107473287,"h":0.0109154352,"l":0.0101225896,"c":0.0102368186,"v":16757.95623023,"t":1713898800}
+{"o":0.0102368186,"h":0.0104388567,"l":0.009842901,"c":0.0100401887,"v":19777.74154482,"t":1713902400}
+{"o":0.0100401887,"h":0.0102290137,"l":0.0099498376,"c":0.0100467738,"v":9707.96257096,"t":1713906000}
+{"o":0.0100467738,"h":0.0101229824,"l":0.0089111485,"c":0.0094025149,"v":92176.10456366,"t":1713909600}
+{"o":0.0094025149,"h":0.0096695528,"l":0.0091882601,"c":0.009560736,"v":26237.92523602,"t":1713913200}
+{"o":0.009560736,"h":0.0097084325,"l":0.0093722385,"c":0.0095637826,"v":3392.12179834,"t":1713916800}
+{"o":0.0095637826,"h":0.0097083931,"l":0.0093140859,"c":0.0095433473,"v":13579.16059151,"t":1713920400}
+{"o":0.0095433473,"h":0.0099584828,"l":0.0094049273,"c":0.0097841017,"v":15144.78597843,"t":1713924000}
+{"o":0.0097841017,"h":0.009882841,"l":0.0095538327,"c":0.0096574829,"v":7038.38793086,"t":1713927600}
+{"o":0.0096574829,"h":0.0098264173,"l":0.0094072484,"c":0.0095263772,"v":11029.84706533,"t":1713931200}
+{"o":0.0095263772,"h":0.0097298557,"l":0.0090157203,"c":0.0091165628,"v":28440.97774541,"t":1713934800}
+{"o":0.0091165628,"h":0.0096692218,"l":0.0086097306,"c":0.0095047061,"v":92894.64253689,"t":1713938400}
+{"o":0.0095047061,"h":0.0096544562,"l":0.0090203207,"c":0.0093515311,"v":38002.00230906,"t":1713942000}
+{"o":0.0093515311,"h":0.0094694862,"l":0.0090062009,"c":0.0092922877,"v":32175.42923542,"t":1713945600}
+{"o":0.0092922877,"h":0.009406124,"l":0.0088290596,"c":0.0092071478,"v":37472.16194266,"t":1713949200}
+{"o":0.0092071478,"h":0.0092725954,"l":0.0085894273,"c":0.0088428248,"v":47821.86676228,"t":1713952800}
+{"o":0.0088428248,"h":0.0091892871,"l":0.0083700567,"c":0.0086206312,"v":80923.96100739,"t":1713956400}
+{"o":0.0086206312,"h":0.0092223758,"l":0.008415352,"c":0.0092122408,"v":134261.6881628501,"t":1713960000}
+{"o":0.0092122408,"h":0.0095916048,"l":0.008879882,"c":0.0089924655,"v":51031.44790602,"t":1713963600}
+{"o":0.0089924655,"h":0.0093052242,"l":0.0085326839,"c":0.0086860496,"v":12261.17150505,"t":1713967200}
+{"o":0.0086860496,"h":0.0092263327,"l":0.0084220617,"c":0.0086648189,"v":18849.82477798,"t":1713970800}
+{"o":0.0086648189,"h":0.0087873226,"l":0.0083073169,"c":0.0085758949,"v":27740.22056426,"t":1713974400}
+{"o":0.0085758949,"h":0.0088288866,"l":0.0084488718,"c":0.0085617463,"v":25089.78351004,"t":1713978000}
+{"o":0.0085617463,"h":0.0089882985,"l":0.0081313594,"c":0.0085210426,"v":48653.7351734299,"t":1713981600}
+{"o":0.0085210426,"h":0.009013422,"l":0.0081169215,"c":0.0086138847,"v":39889.13802456,"t":1713985200}
+{"o":0.0086138847,"h":0.0090608331,"l":0.0077872341,"c":0.0088777939,"v":136403.35036981,"t":1713988800}
+{"o":0.0088777939,"h":0.009279061,"l":0.008692439,"c":0.0090420704,"v":25701.57019504,"t":1713992400}
+{"o":0.0090420704,"h":0.0092734641,"l":0.0088118849,"c":0.0090440362,"v":10538.06326387,"t":1713996000}
+{"o":0.0090440362,"h":0.0091868019,"l":0.0088286631,"c":0.0089265117,"v":4544.09192076,"t":1713999600}
+{"o":0.0089265117,"h":0.0090401865,"l":0.0087598122,"c":0.0088765306,"v":4009.20175535,"t":1714003200}
+{"o":0.0088765306,"h":0.0090497874,"l":0.0086321691,"c":0.0088277451,"v":3314.76805852,"t":1714006800}
+{"o":0.0088277451,"h":0.0089027945,"l":0.0082331648,"c":0.0084444514,"v":33208.92907398,"t":1714010400}
+{"o":0.0084444514,"h":0.0085881168,"l":0.0079087766,"c":0.0081533419,"v":24222.68341025,"t":1714014000}
+{"o":0.0081533419,"h":0.008747506,"l":0.0079292937,"c":0.0082641511,"v":36704.30779151,"t":1714017600}
+{"o":0.0082641511,"h":0.0084428975,"l":0.0081334234,"c":0.008335935,"v":3757.62477358,"t":1714021200}
+{"o":0.008335935,"h":0.0086800635,"l":0.0082029237,"c":0.0084119193,"v":20208.27798704,"t":1714024800}
+{"o":0.0084119193,"h":0.0087655588,"l":0.0082870776,"c":0.008685174,"v":13271.26189336,"t":1714028400}
+{"o":0.008685174,"h":0.0106880356,"l":0.0080514068,"c":0.0086141918,"v":111257.48486483,"t":1714032000}
+{"o":0.0086141918,"h":0.0087138693,"l":0.0083213262,"c":0.0084904879,"v":37584.62781567,"t":1714035600}
+{"o":0.0084904879,"h":0.0094831134,"l":0.0084904879,"c":0.0092594475,"v":85163.6224038901,"t":1714039200}
+{"o":0.0092594475,"h":0.009522984,"l":0.0089761032,"c":0.0089781991,"v":21085.95154028,"t":1714042800}
+{"o":0.0089781991,"h":0.0100389243,"l":0.0087081893,"c":0.0099400433,"v":108506.8482260199,"t":1714046400}
+{"o":0.0099400433,"h":0.0099400433,"l":0.0090921665,"c":0.009600435,"v":43301.09202579,"t":1714050000}
+{"o":0.009600435,"h":0.010166176,"l":0.0093659795,"c":0.0095755817,"v":41023.90785583,"t":1714053600}
+{"o":0.0095755817,"h":0.0098338666,"l":0.0095347558,"c":0.0098338666,"v":4930.52551088,"t":1714057200}
+{"o":0.0098338666,"h":0.0106077916,"l":0.0097963863,"c":0.0098948483,"v":47413.73907186,"t":1714060800}
+{"o":0.0098948483,"h":0.0102034224,"l":0.009652283,"c":0.0096983857,"v":27849.38935036,"t":1714064400}
+{"o":0.0096983857,"h":0.0100679101,"l":0.0092240016,"c":0.0098148755,"v":66858.23725089,"t":1714068000}
+{"o":0.0098148755,"h":0.0098250175,"l":0.0093068096,"c":0.0096328968,"v":37902.09632022,"t":1714071600}
+{"o":0.0096328968,"h":0.0097579248,"l":0.0090789884,"c":0.0091198479,"v":39744.96470204,"t":1714075200}
+{"o":0.0091198479,"h":0.0091331219,"l":0.0085854056,"c":0.0088871334,"v":32384.67885164,"t":1714078800}
+{"o":0.0088871334,"h":0.0088871334,"l":0.0086012367,"c":0.0086066341,"v":11432.48733799,"t":1714082400}
+{"o":0.0086066341,"h":0.0088343223,"l":0.0086066341,"c":0.008721039,"v":6250.72587744,"t":1714086000}
+{"o":0.008721039,"h":0.0087586735,"l":0.0085564495,"c":0.0085968013,"v":3184.20798064,"t":1714089600}
+{"o":0.0085968013,"h":0.0087394139,"l":0.0085737292,"c":0.0086296193,"v":4276.21629519,"t":1714093200}
+{"o":0.0086296193,"h":0.0088985528,"l":0.0085696974,"c":0.0087071292,"v":1951.06349755,"t":1714096800}
+{"o":0.0087071292,"h":0.009008332,"l":0.0086761386,"c":0.0087786295,"v":13765.02162278,"t":1714100400}
+{"o":0.0087786295,"h":0.0087786295,"l":0.008641118,"c":0.0086727538,"v":5123.71429546,"t":1714104000}
+{"o":0.0086727538,"h":0.0091195681,"l":0.0086417981,"c":0.0090644954,"v":20399.19299153,"t":1714107600}
+{"o":0.0090644954,"h":0.0090947061,"l":0.0089218266,"c":0.0090594935,"v":9014.86743868,"t":1714111200}
+{"o":0.0090594935,"h":0.0091370302,"l":0.0089583292,"c":0.0090772296,"v":7187.72835547,"t":1714114800}
+{"o":0.0090772296,"h":0.009391077,"l":0.0090722243,"c":0.0093820969,"v":21281.26837214,"t":1714118400}
+{"o":0.0093820969,"h":0.0097229365,"l":0.0092529717,"c":0.009608832,"v":23358.48957916,"t":1714122000}
+{"o":0.009608832,"h":0.0101941983,"l":0.0093602327,"c":0.0094963593,"v":86775.8256031899,"t":1714125600}
+{"o":0.0094963593,"h":0.0096266141,"l":0.0092195814,"c":0.0093016975,"v":29528.57752265,"t":1714129200}
+{"o":0.0093016975,"h":0.0093806197,"l":0.0086649782,"c":0.008940301,"v":37617.30757907,"t":1714132800}
+{"o":0.008940301,"h":0.0090584411,"l":0.0078898854,"c":0.0084802591,"v":104607.8414525499,"t":1714136400}
+{"o":0.0084802591,"h":0.0087945364,"l":0.0081468467,"c":0.0083519869,"v":35294.41526533,"t":1714140000}
+{"o":0.0083519869,"h":0.0085278567,"l":0.0081691841,"c":0.0082445949,"v":13377.60305102,"t":1714143600}
+{"o":0.0082445949,"h":0.0086178923,"l":0.0081381895,"c":0.0085815484,"v":20675.94894618,"t":1714147200}
+{"o":0.0085815484,"h":0.0092182104,"l":0.0083159171,"c":0.0090173459,"v":44887.67106875,"t":1714150800}
+{"o":0.0090173459,"h":0.0092197413,"l":0.0089093112,"c":0.0090990117,"v":29516.32891527,"t":1714154400}
+{"o":0.0090990117,"h":0.0093510439,"l":0.0086440663,"c":0.009213056,"v":49337.4441004,"t":1714158000}
+{"o":0.009213056,"h":0.0094498896,"l":0.0088317818,"c":0.0092682003,"v":34151.26835539,"t":1714161600}
+{"o":0.0092682003,"h":0.0102158728,"l":0.0092398254,"c":0.0100128129,"v":57369.50558203,"t":1714165200}
+{"o":0.0100128129,"h":0.0103022299,"l":0.009516488,"c":0.0098723996,"v":23179.64321254,"t":1714168800}
+{"o":0.0098723996,"h":0.0102111254,"l":0.0096774044,"c":0.0100273599,"v":22579.20325793,"t":1714172400}
+{"o":0.0100273599,"h":0.0102474249,"l":0.0094006495,"c":0.0096354809,"v":13727.29721993,"t":1714176000}
+{"o":0.0096354809,"h":0.0100358091,"l":0.0085900989,"c":0.0090098396,"v":44219.76797631,"t":1714179600}
+{"o":0.0090098396,"h":0.0096026674,"l":0.0088762051,"c":0.0092030262,"v":26551.18607177,"t":1714183200}
+{"o":0.0092030262,"h":0.009457426,"l":0.0089778488,"c":0.0093541238,"v":12131.65540779,"t":1714186800}
+{"o":0.0093541238,"h":0.0094949939,"l":0.0092202385,"c":0.0093709938,"v":5984.62556772,"t":1714190400}
+{"o":0.0093709938,"h":0.009558648,"l":0.0092475992,"c":0.0094623967,"v":12524.28500386,"t":1714194000}
+{"o":0.0094623967,"h":0.0095766461,"l":0.0089286976,"c":0.0090508769,"v":32391.58371752,"t":1714197600}
+{"o":0.0090508769,"h":0.0091149582,"l":0.0088842478,"c":0.0090983388,"v":9740.30731009,"t":1714201200}
+{"o":0.0090983388,"h":0.0092183818,"l":0.0088421485,"c":0.0091049909,"v":19748.55841702,"t":1714204800}
+{"o":0.0091049909,"h":0.0091703095,"l":0.0089496807,"c":0.009009077,"v":8027.06736484,"t":1714208400}
+{"o":0.009009077,"h":0.0091273511,"l":0.0087414866,"c":0.0088638034,"v":13553.13773432,"t":1714212000}
+{"o":0.0088638034,"h":0.0089058625,"l":0.0081313903,"c":0.0087097396,"v":46555.49401911,"t":1714215600}
+{"o":0.0087097396,"h":0.0088623984,"l":0.008551634,"c":0.0086633293,"v":7586.81241111,"t":1714219200}
+{"o":0.0086633293,"h":0.0088665268,"l":0.0084527339,"c":0.0086459232,"v":17090.60613722,"t":1714222800}
+{"o":0.0086459232,"h":0.008759138,"l":0.008344236,"c":0.0085739863,"v":23397.22692046,"t":1714226400}
+{"o":0.0085739863,"h":0.0089210996,"l":0.0084751795,"c":0.0087776046,"v":9218.59445224,"t":1714230000}
+{"o":0.0087776046,"h":0.0090744164,"l":0.0086887727,"c":0.0088431252,"v":12339.34107772,"t":1714233600}
+{"o":0.0088431252,"h":0.0091083536,"l":0.008032077,"c":0.0088187092,"v":64545.9289665899,"t":1714237200}
+{"o":0.0088187092,"h":0.0089469606,"l":0.0085476782,"c":0.0087432305,"v":4547.45519146,"t":1714240800}
+{"o":0.0087432305,"h":0.0087743487,"l":0.0084261417,"c":0.008525738,"v":10614.9408474,"t":1714244400}
+{"o":0.008525738,"h":0.0088659079,"l":0.0083905693,"c":0.0088380212,"v":11311.75632824,"t":1714248000}
+{"o":0.0088380212,"h":0.008924092,"l":0.0086272691,"c":0.0087642433,"v":6904.14297623,"t":1714251600}
+{"o":0.0087642433,"h":0.0093927766,"l":0.0086285851,"c":0.0088170225,"v":80795.10726692,"t":1714255200}
+{"o":0.0088170225,"h":0.0089109013,"l":0.0087058876,"c":0.0088119637,"v":3850.16868612,"t":1714258800}
+{"o":0.0088119637,"h":0.0089567419,"l":0.0086448982,"c":0.008722542,"v":14571.6480424,"t":1714262400}
+{"o":0.008722542,"h":0.0088563188,"l":0.0085738739,"c":0.0087032694,"v":3419.62218997,"t":1714266000}
+{"o":0.0087032694,"h":0.0087895512,"l":0.008359384,"c":0.0086552877,"v":8004.80794127,"t":1714269600}
+{"o":0.0086552877,"h":0.0087435384,"l":0.0084879464,"c":0.0085930903,"v":3141.1630328,"t":1714273200}
+{"o":0.0085930903,"h":0.0087415925,"l":0.0084894897,"c":0.0085506623,"v":5683.99099877,"t":1714276800}
+{"o":0.0085506623,"h":0.0086242013,"l":0.0083438634,"c":0.0084595629,"v":9594.46013299,"t":1714280400}
+{"o":0.0084595629,"h":0.0085553663,"l":0.0081872412,"c":0.0084585258,"v":16999.2284009,"t":1714284000}
+{"o":0.0084585258,"h":0.008579963,"l":0.0083711448,"c":0.008516745,"v":5977.91283459,"t":1714287600}
+{"o":0.008516745,"h":0.0086388108,"l":0.0084072057,"c":0.0086036202,"v":5370.58894836,"t":1714291200}
+{"o":0.0086036202,"h":0.0090397813,"l":0.0083484326,"c":0.0085557837,"v":62652.15609556,"t":1714294800}
+{"o":0.0085557837,"h":0.0092210561,"l":0.0085346812,"c":0.0089530297,"v":70365.25242142,"t":1714298400}
+{"o":0.0089530297,"h":0.0091750145,"l":0.0084530975,"c":0.0086372128,"v":29446.57838382,"t":1714302000}
+{"o":0.0086372128,"h":0.0086528822,"l":0.0084506252,"c":0.0085500353,"v":12388.13216537,"t":1714305600}
+{"o":0.0085500353,"h":0.0086600316,"l":0.0084597794,"c":0.0085258354,"v":5444.85157599,"t":1714309200}
+{"o":0.0085258354,"h":0.0087219144,"l":0.0084688594,"c":0.0085538729,"v":7412.83340515,"t":1714312800}
+{"o":0.0085538729,"h":0.0090409826,"l":0.0083224664,"c":0.0087929153,"v":51232.94674862,"t":1714316400}
+{"o":0.0087929153,"h":0.0098306597,"l":0.0084990894,"c":0.0089307572,"v":175392.7812533299,"t":1714320000}
+{"o":0.0089307572,"h":0.0097052077,"l":0.0088481813,"c":0.0093107166,"v":68059.9607583401,"t":1714323600}
+{"o":0.0093107166,"h":0.0094649619,"l":0.0090560231,"c":0.0091033001,"v":26885.59434443,"t":1714327200}
+{"o":0.0091033001,"h":0.0092672284,"l":0.0090126748,"c":0.0091927608,"v":5561.92397267,"t":1714330800}
+{"o":0.0091927608,"h":0.0092737928,"l":0.0090327178,"c":0.009182652,"v":7445.40765393,"t":1714334400}
+{"o":0.009182652,"h":0.0096004613,"l":0.0091061477,"c":0.0095218363,"v":18116.58116882,"t":1714338000}
+{"o":0.0095218363,"h":0.0101210361,"l":0.0092057873,"c":0.0093966509,"v":42303.90353299,"t":1714341600}
+{"o":0.0093966509,"h":0.0100371964,"l":0.0092512896,"c":0.0097458092,"v":34908.71819768,"t":1714345200}
+{"o":0.0097458092,"h":0.0098244009,"l":0.0095385479,"c":0.0095831523,"v":4289.93449265,"t":1714348800}
+{"o":0.0095831523,"h":0.0096749273,"l":0.0095001222,"c":0.00952815,"v":2166.38406931,"t":1714352400}
+{"o":0.00952815,"h":0.0097209476,"l":0.009290196,"c":0.009642293,"v":12677.44927723,"t":1714356000}
+{"o":0.009642293,"h":0.009770802,"l":0.0092325673,"c":0.0093519223,"v":8370.31602696,"t":1714359600}
+{"o":0.0093519223,"h":0.0094328723,"l":0.0091740961,"c":0.0092624171,"v":4831.45005933,"t":1714363200}
+{"o":0.0092624171,"h":0.0093251319,"l":0.0091216447,"c":0.0092406341,"v":1235.11573179,"t":1714366800}
+{"o":0.0092406341,"h":0.0094197692,"l":0.0085617607,"c":0.009214436,"v":34805.64010118,"t":1714370400}
+{"o":0.009214436,"h":0.009372652,"l":0.0088336404,"c":0.0090611086,"v":31839.39074904,"t":1714374000}
+{"o":0.0090611086,"h":0.0091595672,"l":0.0089096236,"c":0.0090113668,"v":4915.3629194,"t":1714377600}
+{"o":0.0090113668,"h":0.0093404313,"l":0.008891075,"c":0.0091064123,"v":15182.03997516,"t":1714381200}
+{"o":0.0091064123,"h":0.0093619819,"l":0.0089825419,"c":0.0092480966,"v":11655.29292066,"t":1714384800}
+{"o":0.0092480966,"h":0.0093953977,"l":0.0091260764,"c":0.0093037253,"v":10171.23401885,"t":1714388400}
+{"o":0.0093037253,"h":0.0095880494,"l":0.0090846357,"c":0.0094430605,"v":10979.03331315,"t":1714392000}
+{"o":0.0094430605,"h":0.0096406984,"l":0.0090027798,"c":0.0094505,"v":37447.34425969,"t":1714395600}
+{"o":0.0094505,"h":0.0097857959,"l":0.0089829803,"c":0.0092679869,"v":43632.8509726599,"t":1714399200}
+{"o":0.0092679869,"h":0.0093624228,"l":0.0091668697,"c":0.0092522552,"v":4383.53407379,"t":1714402800}
+{"o":0.0092522552,"h":0.0096593772,"l":0.009104544,"c":0.0095798085,"v":23244.73658043,"t":1714406400}
+{"o":0.0095798085,"h":0.0096854408,"l":0.0092919943,"c":0.0094224423,"v":8510.30349986,"t":1714410000}
+{"o":0.0094224423,"h":0.0095266672,"l":0.0089502158,"c":0.0091661371,"v":28542.50760356,"t":1714413600}
+{"o":0.0091661371,"h":0.0093292926,"l":0.0089210979,"c":0.009234732,"v":10012.66680412,"t":1714417200}
+{"o":0.009234732,"h":0.0114223508,"l":0.0091256089,"c":0.0098336206,"v":87196.81083174,"t":1714420800}
+{"o":0.0098336206,"h":0.0101030967,"l":0.0095072855,"c":0.0097015253,"v":27864.36196649,"t":1714424400}
+{"o":0.0097015253,"h":0.0098854398,"l":0.0094806703,"c":0.009590825,"v":5304.05450669,"t":1714428000}
+{"o":0.009590825,"h":0.0098905757,"l":0.0095106782,"c":0.0097352837,"v":10369.58832079,"t":1714431600}
+{"o":0.0097352837,"h":0.0097981038,"l":0.0093128799,"c":0.0095018825,"v":7858.40317166,"t":1714435200}
+{"o":0.0095018825,"h":0.0097184525,"l":0.0094068382,"c":0.0096068184,"v":3771.75016194,"t":1714438800}
+{"o":0.0096068184,"h":0.0097762806,"l":0.0094180943,"c":0.0094649512,"v":5294.17692141,"t":1714442400}
+{"o":0.0094649512,"h":0.0095364757,"l":0.0093319463,"c":0.0094721828,"v":1665.65114828,"t":1714446000}
+{"o":0.0094721828,"h":0.0096042415,"l":0.009275019,"c":0.0093614029,"v":2696.19909555,"t":1714449600}
+{"o":0.0093614029,"h":0.0099581016,"l":0.0092979004,"c":0.0096591911,"v":23750.2850717,"t":1714453200}
+{"o":0.0096591911,"h":0.0097970328,"l":0.0095725958,"c":0.0096530771,"v":2126.96114824,"t":1714456800}
+{"o":0.0096530771,"h":0.0100764622,"l":0.0092239344,"c":0.0098316913,"v":43534.97773104,"t":1714460400}
+{"o":0.0098316913,"h":0.010211564,"l":0.0091145595,"c":0.0095161843,"v":24724.72015924,"t":1714464000}
+{"o":0.0095161843,"h":0.0099672137,"l":0.0090364825,"c":0.009209969,"v":46879.41413136,"t":1714467600}
+{"o":0.009209969,"h":0.0098446217,"l":0.008602862,"c":0.0096383913,"v":105160.29312683,"t":1714471200}
+{"o":0.0096383913,"h":0.0098444644,"l":0.0092128202,"c":0.0094626992,"v":26243.02579303,"t":1714474800}
+{"o":0.0094626992,"h":0.00964064,"l":0.0087541476,"c":0.0090768429,"v":46168.7639021,"t":1714478400}
+{"o":0.0090768429,"h":0.0092284917,"l":0.0088749099,"c":0.009017384,"v":11292.30707107,"t":1714482000}
+{"o":0.009017384,"h":0.0091242053,"l":0.008766359,"c":0.0089992244,"v":9178.33620435,"t":1714485600}
+{"o":0.0089992244,"h":0.0093367716,"l":0.0083564807,"c":0.0088766776,"v":60131.23723068,"t":1714489200}
+{"o":0.0088766776,"h":0.0093469247,"l":0.0085951289,"c":0.0091169641,"v":31054.33119726,"t":1714492800}
+{"o":0.0091169641,"h":0.0100068815,"l":0.0085896124,"c":0.0092338168,"v":75554.99688086,"t":1714496400}
+{"o":0.0092338168,"h":0.0095289518,"l":0.0089779811,"c":0.0094320565,"v":20781.05302754,"t":1714500000}
+{"o":0.0094320565,"h":0.0097066806,"l":0.0089788856,"c":0.0091684243,"v":17429.33833844,"t":1714503600}
+{"o":0.0091684243,"h":0.0095182584,"l":0.0086623559,"c":0.0091026079,"v":60814.50544901,"t":1714507200}
+{"o":0.0091026079,"h":0.0095167331,"l":0.0089350307,"c":0.0094038595,"v":19507.93286072,"t":1714510800}
+{"o":0.0094038595,"h":0.0098036019,"l":0.0091538483,"c":0.0094077408,"v":22226.74153257,"t":1714514400}
+{"o":0.0094077408,"h":0.0095018447,"l":0.009208772,"c":0.0092891395,"v":2932.25082824,"t":1714518000}
+{"o":0.0092891395,"h":0.0094856356,"l":0.0090085886,"c":0.0092213103,"v":7070.98315693,"t":1714521600}
+{"o":0.0092213103,"h":0.0094271956,"l":0.0089758172,"c":0.0090216232,"v":8964.41538004,"t":1714525200}
+{"o":0.0090216232,"h":0.0092645686,"l":0.0087899452,"c":0.0089716672,"v":8250.00156283,"t":1714528800}
+{"o":0.0089716672,"h":0.0095340832,"l":0.0088666547,"c":0.0092475869,"v":17736.94329294,"t":1714532400}
+{"o":0.0092475869,"h":0.0092855467,"l":0.0089842916,"c":0.0091315056,"v":11138.7605597,"t":1714536000}
+{"o":0.0091315056,"h":0.0092209031,"l":0.0090024946,"c":0.0091135927,"v":1472.24860432,"t":1714539600}
+{"o":0.0091135927,"h":0.0093065218,"l":0.0088151226,"c":0.0090184776,"v":5877.54272292,"t":1714543200}
+{"o":0.0090184776,"h":0.0096083616,"l":0.0084004315,"c":0.0088347857,"v":62814.4593822801,"t":1714546800}
+{"o":0.0088347857,"h":0.0093785652,"l":0.0083635758,"c":0.0085546535,"v":56529.84804568,"t":1714550400}
+{"o":0.0085546535,"h":0.0087628145,"l":0.0077707899,"c":0.0083631222,"v":106859.94817152,"t":1714554000}
+{"o":0.0083631222,"h":0.0085130747,"l":0.0079632773,"c":0.0082119232,"v":23996.93969651,"t":1714557600}
+{"o":0.0082119232,"h":0.0084186343,"l":0.0081196706,"c":0.0083026254,"v":11015.73099043,"t":1714561200}
+{"o":0.0083026254,"h":0.0087047739,"l":0.0080740636,"c":0.0084108405,"v":23169.07631758,"t":1714564800}
+{"o":0.0084108405,"h":0.0085845678,"l":0.0074836031,"c":0.0077335684,"v":153878.5602328097,"t":1714568400}
+{"o":0.0077335684,"h":0.0084889052,"l":0.0076049476,"c":0.0083673728,"v":61757.1174380801,"t":1714572000}
+{"o":0.0083673728,"h":0.0085392339,"l":0.0078125972,"c":0.0081198605,"v":35034.79537247,"t":1714575600}
+{"o":0.0081198605,"h":0.0082428984,"l":0.0073372207,"c":0.0081195659,"v":52306.30730871,"t":1714579200}
+{"o":0.0081195659,"h":0.0082530721,"l":0.0075730017,"c":0.0078296794,"v":42029.41122809,"t":1714582800}
+{"o":0.0078296794,"h":0.0091686811,"l":0.0073022139,"c":0.008653919,"v":53630.27453027,"t":1714586400}
+{"o":0.008653919,"h":0.0091334885,"l":0.0078980092,"c":0.0082515817,"v":44478.00796837,"t":1714590000}
+{"o":0.0082515817,"h":0.0086533568,"l":0.0075608127,"c":0.0079546825,"v":54480.25489253,"t":1714593600}
+{"o":0.0079546825,"h":0.0087354314,"l":0.0077947007,"c":0.0083230034,"v":23237.7969942,"t":1714597200}
+{"o":0.0083230034,"h":0.008590467,"l":0.0082516931,"c":0.0084701232,"v":8650.30493222,"t":1714600800}
+{"o":0.0084701232,"h":0.0090741513,"l":0.008330196,"c":0.0088916662,"v":25341.28992979,"t":1714604400}
+{"o":0.0088916662,"h":0.0091300813,"l":0.0081841554,"c":0.0084128898,"v":21173.12757021,"t":1714608000}
+{"o":0.0084128898,"h":0.0085842451,"l":0.008172633,"c":0.0083450513,"v":9276.75782465,"t":1714611600}
+{"o":0.0083450513,"h":0.008504154,"l":0.0082254819,"c":0.0084018243,"v":8724.50089886,"t":1714615200}
+{"o":0.0084018243,"h":0.0084991315,"l":0.0082988003,"c":0.0083931011,"v":5194.36066007,"t":1714618800}
+{"o":0.0083931011,"h":0.0086440462,"l":0.0083251674,"c":0.0084658759,"v":8787.05626811,"t":1714622400}
+{"o":0.0084658759,"h":0.0085849057,"l":0.008369159,"c":0.0084599255,"v":2522.96537389,"t":1714626000}
+{"o":0.0084599255,"h":0.0084831306,"l":0.0081864946,"c":0.0082681522,"v":7250.83221781,"t":1714629600}
+{"o":0.0082681522,"h":0.0086024857,"l":0.0080430907,"c":0.0083221526,"v":8300.39080044,"t":1714633200}
+{"o":0.0083221526,"h":0.0087331824,"l":0.0081355444,"c":0.0085063477,"v":12201.82759803,"t":1714636800}
+{"o":0.0085063477,"h":0.0088082001,"l":0.0083588381,"c":0.0085511859,"v":20076.81412103,"t":1714640400}
+{"o":0.0085511859,"h":0.0087671039,"l":0.0084012531,"c":0.0086401032,"v":2766.50831207,"t":1714644000}
+{"o":0.0086401032,"h":0.0088514689,"l":0.008311067,"c":0.0084944471,"v":5947.6283189,"t":1714647600}
+{"o":0.0084944471,"h":0.0092930459,"l":0.0083147691,"c":0.0090611506,"v":44702.30476805,"t":1714651200}
+{"o":0.0090611506,"h":0.0092921057,"l":0.0085887818,"c":0.0087018069,"v":47408.70690982,"t":1714654800}
+{"o":0.0087018069,"h":0.0089649255,"l":0.008454806,"c":0.0087301709,"v":3683.53048929,"t":1714658400}
+{"o":0.0087301709,"h":0.0094750471,"l":0.0084531423,"c":0.0088051001,"v":74824.78094992,"t":1714662000}
+{"o":0.0088051001,"h":0.008891022,"l":0.0081830827,"c":0.00847317,"v":71050.63013333,"t":1714665600}
+{"o":0.00847317,"h":0.0090902126,"l":0.0083157746,"c":0.00866697,"v":65624.62976088,"t":1714669200}
+{"o":0.00866697,"h":0.0090291102,"l":0.0084910965,"c":0.0088205776,"v":18220.31280842,"t":1714672800}
+{"o":0.0088205776,"h":0.0088818669,"l":0.0084885509,"c":0.0085281237,"v":10628.04294307,"t":1714676400}
+{"o":0.0085281237,"h":0.0090832087,"l":0.0084735952,"c":0.0089223995,"v":48545.53634489,"t":1714680000}
+{"o":0.0089223995,"h":0.0089962649,"l":0.0087148089,"c":0.0087532384,"v":9662.40010053,"t":1714683600}
+{"o":0.0087532384,"h":0.0089427101,"l":0.0085082976,"c":0.0086701208,"v":12865.59089756,"t":1714687200}
+{"o":0.0086701208,"h":0.0088030879,"l":0.0084743044,"c":0.0085797883,"v":4686.68669284,"t":1714690800}
+{"o":0.0085797883,"h":0.0086909316,"l":0.0083816592,"c":0.008537484,"v":2535.82616162,"t":1714694400}
+{"o":0.008537484,"h":0.0090232785,"l":0.0083333619,"c":0.0087070536,"v":30130.75611281,"t":1714698000}
+{"o":0.0087070536,"h":0.0089618321,"l":0.0084448652,"c":0.0086422921,"v":16857.59469763,"t":1714701600}
+{"o":0.0086422921,"h":0.0087177456,"l":0.0084985135,"c":0.0086136696,"v":5613.88145199,"t":1714705200}
+{"o":0.0086136696,"h":0.0086872285,"l":0.0083825807,"c":0.0084747332,"v":7832.5121852,"t":1714708800}
+{"o":0.0084747332,"h":0.0086112666,"l":0.0082537382,"c":0.0083926533,"v":5036.90926653,"t":1714712400}
+{"o":0.0083926533,"h":0.0084668914,"l":0.0082292763,"c":0.0083629901,"v":7692.19191866,"t":1714716000}
+{"o":0.0083629901,"h":0.0085411786,"l":0.0082537193,"c":0.0083769206,"v":1875.80613026,"t":1714719600}
+{"o":0.0083769206,"h":0.0085391096,"l":0.0082892739,"c":0.0084255612,"v":803.88054417,"t":1714723200}
+{"o":0.0084255612,"h":0.0085586957,"l":0.008317363,"c":0.0084144209,"v":1525.65075996,"t":1714726800}
+{"o":0.0084144209,"h":0.0087944203,"l":0.0082168225,"c":0.0085135191,"v":23413.0075571,"t":1714730400}
+{"o":0.0085135191,"h":0.0085934598,"l":0.0082691611,"c":0.008364939,"v":11218.98976106,"t":1714734000}
+{"o":0.008364939,"h":0.0090259589,"l":0.0080215902,"c":0.0086062605,"v":17694.73851242,"t":1714737600}
+{"o":0.0086062605,"h":0.0091892074,"l":0.0083953059,"c":0.0090265952,"v":80194.3682083101,"t":1714741200}
+{"o":0.0090265952,"h":0.009668118,"l":0.0087476098,"c":0.009215499,"v":154784.78192542,"t":1714744800}
+{"o":0.009215499,"h":0.0094580538,"l":0.0089759203,"c":0.0092899853,"v":21082.53283953,"t":1714748400}
+{"o":0.0092899853,"h":0.009348441,"l":0.0085624673,"c":0.0089574485,"v":52897.41271666,"t":1714752000}
+{"o":0.0089574485,"h":0.0090561106,"l":0.0088402384,"c":0.0089911449,"v":2228.96969425,"t":1714755600}
+{"o":0.0089911449,"h":0.0090374491,"l":0.0086980373,"c":0.0089116125,"v":15524.1585987,"t":1714759200}
+{"o":0.0089116125,"h":0.0089660862,"l":0.0085972645,"c":0.008854794,"v":15326.67456282,"t":1714762800}
+{"o":0.008854794,"h":0.0097425278,"l":0.0087001239,"c":0.009365141,"v":79387.8099354999,"t":1714766400}
+{"o":0.009365141,"h":0.010140049,"l":0.0092715826,"c":0.0097132632,"v":93133.71869668,"t":1714770000}
+{"o":0.0097132632,"h":0.0100043804,"l":0.0093757093,"c":0.0096419691,"v":94800.6657776099,"t":1714773600}
+{"o":0.0096419691,"h":0.0099090385,"l":0.0091980024,"c":0.00945667,"v":58079.79006858,"t":1714777200}
+{"o":0.00945667,"h":0.0099862322,"l":0.0092308314,"c":0.0095230954,"v":44913.5518509,"t":1714780800}
+{"o":0.0095230954,"h":0.0098658703,"l":0.0088685926,"c":0.0092189341,"v":98618.46106196,"t":1714784400}
+{"o":0.0092189341,"h":0.0098379408,"l":0.0090560716,"c":0.0093162703,"v":110764.0457693599,"t":1714788000}
+{"o":0.0093162703,"h":0.0098038704,"l":0.0091693773,"c":0.00933468,"v":111314.37737931,"t":1714791600}
+{"o":0.00933468,"h":0.009627344,"l":0.0090405256,"c":0.0093939421,"v":57393.77844673,"t":1714795200}
+{"o":0.0093939421,"h":0.0095418103,"l":0.0091586356,"c":0.009379278,"v":18321.31624729,"t":1714798800}
+{"o":0.009379278,"h":0.0095354674,"l":0.0091131655,"c":0.00922719,"v":19314.38352063,"t":1714802400}
+{"o":0.00922719,"h":0.0092804849,"l":0.0087655674,"c":0.0092615353,"v":35034.07677758,"t":1714806000}
+{"o":0.0092615353,"h":0.0093621913,"l":0.0088115691,"c":0.0092472411,"v":67729.45505272,"t":1714809600}
+{"o":0.0092472411,"h":0.009369335,"l":0.0089648289,"c":0.0092196038,"v":62400.49363997,"t":1714813200}
+{"o":0.0092196038,"h":0.0095554977,"l":0.0086294263,"c":0.0092263535,"v":83990.7045419299,"t":1714816800}
+{"o":0.0092263535,"h":0.0095255326,"l":0.0084879594,"c":0.0088109964,"v":47550.65636124,"t":1714820400}
+{"o":0.0088109964,"h":0.0096012615,"l":0.0087133848,"c":0.0090743911,"v":133457.8394580001,"t":1714824000}
+{"o":0.0090743911,"h":0.0094674254,"l":0.0086476574,"c":0.0088517479,"v":125377.6560674799,"t":1714827600}
+{"o":0.0088517479,"h":0.0093575581,"l":0.0087268158,"c":0.0089671812,"v":59153.80066151,"t":1714831200}
+{"o":0.0089671812,"h":0.0092972534,"l":0.0083949389,"c":0.008755367,"v":105212.6899598401,"t":1714834800}
+{"o":0.008755367,"h":0.0093166453,"l":0.008557485,"c":0.0088434116,"v":82471.75790551,"t":1714838400}
+{"o":0.0088434116,"h":0.0095979626,"l":0.0085228855,"c":0.0087850765,"v":117742.28082825,"t":1714842000}
+{"o":0.0087850765,"h":0.0090776359,"l":0.0078343313,"c":0.0087036972,"v":149516.9316283001,"t":1714845600}
+{"o":0.0087036972,"h":0.0088769619,"l":0.0085392164,"c":0.0086384659,"v":32577.94182853,"t":1714849200}
+{"o":0.0086384659,"h":0.0087407299,"l":0.0085389461,"c":0.0086968725,"v":4028.21604987,"t":1714852800}
+{"o":0.0086968725,"h":0.0088342817,"l":0.0085131725,"c":0.0085937896,"v":3603.85163604,"t":1714856400}
+{"o":0.0085937896,"h":0.0090463723,"l":0.0085494301,"c":0.0087755931,"v":17686.85016719,"t":1714860000}
+{"o":0.0087755931,"h":0.0092590658,"l":0.0084206283,"c":0.0085187251,"v":203059.8585670601,"t":1714863600}
+{"o":0.0085187251,"h":0.0091739841,"l":0.0083309206,"c":0.0084989269,"v":191105.1236201098,"t":1714867200}
+{"o":0.0084989269,"h":0.0086927145,"l":0.0082368885,"c":0.0085331788,"v":29790.79763939,"t":1714870800}
+{"o":0.0085331788,"h":0.0089930991,"l":0.0082830571,"c":0.0085408048,"v":102520.390121,"t":1714874400}
+{"o":0.0085408048,"h":0.0087373517,"l":0.0083783953,"c":0.0084368024,"v":13143.73386036,"t":1714878000}
+{"o":0.0084368024,"h":0.0085067391,"l":0.0082511525,"c":0.0083214386,"v":10571.4489562,"t":1714881600}
+{"o":0.0083214386,"h":0.0084779849,"l":0.0081544502,"c":0.0083035363,"v":16353.50872814,"t":1714885200}
+{"o":0.0083035363,"h":0.0088855889,"l":0.0082276524,"c":0.0084861038,"v":99820.2793559601,"t":1714888800}
+{"o":0.0084861038,"h":0.0087093205,"l":0.0083150012,"c":0.0083829498,"v":27511.9370214,"t":1714892400}
+{"o":0.0083829498,"h":0.0085043276,"l":0.0082378911,"c":0.0083885267,"v":8610.67934391,"t":1714896000}
+{"o":0.0083885267,"h":0.0085125127,"l":0.0083405444,"c":0.0084384269,"v":3785.72316808,"t":1714899600}
+{"o":0.0084384269,"h":0.0085083444,"l":0.0082341864,"c":0.0082571615,"v":5978.37751271,"t":1714903200}
+{"o":0.0082571615,"h":0.0084104198,"l":0.0078557094,"c":0.0083521249,"v":29907.97700748,"t":1714906800}
+{"o":0.0083521249,"h":0.0084557214,"l":0.0080131307,"c":0.008092145,"v":26039.31915128,"t":1714910400}
+{"o":0.008092145,"h":0.0082461276,"l":0.0078663906,"c":0.0080978016,"v":25269.55064554,"t":1714914000}
+{"o":0.0080978016,"h":0.0086722844,"l":0.0079721306,"c":0.0085526946,"v":58739.5713917299,"t":1714917600}
+{"o":0.0085526946,"h":0.0088788136,"l":0.0084812832,"c":0.0087041054,"v":46917.80982899,"t":1714921200}
+{"o":0.0087041054,"h":0.0087856037,"l":0.0082635338,"c":0.0083199461,"v":27657.77146961,"t":1714924800}
+{"o":0.0083199461,"h":0.0085105147,"l":0.0082106869,"c":0.0084421282,"v":7363.89359629,"t":1714928400}
+{"o":0.0084421282,"h":0.0085921772,"l":0.0083394906,"c":0.008518197,"v":8820.52739794,"t":1714932000}
+{"o":0.008518197,"h":0.008687618,"l":0.0080608304,"c":0.0081882567,"v":46371.88343374,"t":1714935600}
+{"o":0.0081882567,"h":0.0083839605,"l":0.0081864325,"c":0.0082449101,"v":6640.69136694,"t":1714939200}
+{"o":0.0082449101,"h":0.0083557106,"l":0.0081034191,"c":0.0082372288,"v":9902.32118197,"t":1714942800}
+{"o":0.0082372288,"h":0.0083773279,"l":0.007876396,"c":0.0080664226,"v":35352.97593496,"t":1714946400}
+{"o":0.0080664226,"h":0.0087404079,"l":0.0079577917,"c":0.0082153652,"v":40625.58360749,"t":1714950000}
+{"o":0.0082153652,"h":0.008519271,"l":0.0080899215,"c":0.0083549388,"v":11278.305843,"t":1714953600}
+{"o":0.0083549388,"h":0.008440332,"l":0.0080390259,"c":0.0082161008,"v":11875.65010859,"t":1714957200}
+{"o":0.0082161008,"h":0.008453309,"l":0.008151864,"c":0.0084037582,"v":5787.98487087,"t":1714960800}
+{"o":0.0084037582,"h":0.008461136,"l":0.0079465681,"c":0.0081187718,"v":29177.41280186,"t":1714964400}
+{"o":0.0081187718,"h":0.0087286436,"l":0.007948426,"c":0.0082445977,"v":34014.80918714,"t":1714968000}
+{"o":0.0082445977,"h":0.0084986539,"l":0.0079497079,"c":0.0081311757,"v":101000.62261835,"t":1714971600}
+{"o":0.0081311757,"h":0.0085969453,"l":0.0077091992,"c":0.0082224608,"v":91921.1732074998,"t":1714975200}
+{"o":0.0082224608,"h":0.0082993031,"l":0.0079758578,"c":0.0081040903,"v":10027.990985,"t":1714978800}
+{"o":0.0081040903,"h":0.0085215416,"l":0.0077609694,"c":0.0081155995,"v":17224.44648306,"t":1714982400}
+{"o":0.0081155995,"h":0.0081964578,"l":0.0079201656,"c":0.0079700848,"v":16116.49655081,"t":1714986000}
+{"o":0.0079700848,"h":0.0084126169,"l":0.007841434,"c":0.0081148197,"v":23196.33652363,"t":1714989600}
+{"o":0.0081148197,"h":0.0083329781,"l":0.0078382273,"c":0.007936779,"v":23459.03416136,"t":1714993200}
+{"o":0.007936779,"h":0.0081607964,"l":0.0075511802,"c":0.0078994007,"v":23545.12112193,"t":1714996800}
+{"o":0.0078994007,"h":0.0081090032,"l":0.0076738173,"c":0.007758943,"v":9902.04248404,"t":1715000400}
+{"o":0.007758943,"h":0.0081694647,"l":0.0075263896,"c":0.00788013,"v":91037.7907977301,"t":1715004000}
+{"o":0.00788013,"h":0.0082518024,"l":0.0074584677,"c":0.0078832427,"v":102066.2030172,"t":1715007600}
+{"o":0.0078832427,"h":0.0085338306,"l":0.0071906603,"c":0.007746863,"v":112739.4892274798,"t":1715011200}
+{"o":0.007746863,"h":0.0079991495,"l":0.0074865526,"c":0.0077353751,"v":47052.1306434501,"t":1715014800}
+{"o":0.0077353751,"h":0.00807358,"l":0.0075842236,"c":0.0077509746,"v":39415.05860952,"t":1715018400}
+{"o":0.0077509746,"h":0.0079106703,"l":0.0075671902,"c":0.0076547772,"v":8247.57433482,"t":1715022000}
+{"o":0.0076547772,"h":0.0077216876,"l":0.0074073901,"c":0.0074881764,"v":12264.07851304,"t":1715025600}
+{"o":0.0074881764,"h":0.0075824826,"l":0.0073102082,"c":0.0073930742,"v":23953.82883325,"t":1715029200}
+{"o":0.0073930742,"h":0.007509064,"l":0.0073476238,"c":0.007487731,"v":4100.99880043,"t":1715032800}
+{"o":0.007487731,"h":0.007722035,"l":0.0073964308,"c":0.0074819816,"v":8445.98687269,"t":1715036400}
+{"o":0.0074819816,"h":0.0076000842,"l":0.0072456084,"c":0.0074145981,"v":14764.05170093,"t":1715040000}
+{"o":0.0074145981,"h":0.0075997908,"l":0.0071775895,"c":0.0073472354,"v":5176.68943427,"t":1715043600}
+{"o":0.0073472354,"h":0.0074203408,"l":0.0071295287,"c":0.007303343,"v":14604.18899051,"t":1715047200}
+{"o":0.007303343,"h":0.0076202073,"l":0.0067683597,"c":0.0072474212,"v":42102.46470292,"t":1715050800}
+{"o":0.0072474212,"h":0.007348882,"l":0.0071575503,"c":0.0072808181,"v":3559.36948624,"t":1715054400}
+{"o":0.0072808181,"h":0.007387971,"l":0.0071975676,"c":0.0073238108,"v":3336.47227807,"t":1715058000}
+{"o":0.0073238108,"h":0.007413291,"l":0.0072079864,"c":0.0073165291,"v":4972.39273522,"t":1715061600}
+{"o":0.0073165291,"h":0.0076501964,"l":0.0071354862,"c":0.0073841875,"v":27750.52761332,"t":1715065200}
+{"o":0.0073841875,"h":0.0075916242,"l":0.0071810234,"c":0.0073473819,"v":13116.83511515,"t":1715068800}
+{"o":0.0073473819,"h":0.0076575116,"l":0.0068926315,"c":0.0072350282,"v":69699.05029334,"t":1715072400}
+{"o":0.0072350282,"h":0.0073390396,"l":0.0071865857,"c":0.007258073,"v":2767.98415161,"t":1715076000}
+{"o":0.007258073,"h":0.0073939296,"l":0.0071445559,"c":0.0073732979,"v":9102.99865706,"t":1715079600}
+{"o":0.0073732979,"h":0.0075057213,"l":0.0070756416,"c":0.0071357439,"v":60273.8881869,"t":1715083200}
+{"o":0.0071357439,"h":0.0075018356,"l":0.0069431413,"c":0.0071280861,"v":48660.80147141,"t":1715086800}
+{"o":0.0071280861,"h":0.0074042562,"l":0.0068543683,"c":0.0071471009,"v":41184.95296021,"t":1715090400}
+{"o":0.0071471009,"h":0.0072836866,"l":0.0068140805,"c":0.0069744302,"v":27099.99960302,"t":1715094000}
+{"o":0.0069744302,"h":0.0078620803,"l":0.006912169,"c":0.0075390071,"v":74719.45037511,"t":1715097600}
+{"o":0.0075390071,"h":0.0082324136,"l":0.0074341708,"c":0.0075319227,"v":78986.86937161,"t":1715101200}
+{"o":0.0075319227,"h":0.0078923332,"l":0.0073237322,"c":0.007526091,"v":51923.74320745,"t":1715104800}
+{"o":0.007526091,"h":0.0080842202,"l":0.0070957286,"c":0.0077616905,"v":107699.12688032,"t":1715108400}
+{"o":0.0077616905,"h":0.0084780732,"l":0.0074722509,"c":0.0081930817,"v":192630.9269854099,"t":1715112000}
+{"o":0.0081930817,"h":0.008793598,"l":0.0078078696,"c":0.0085707442,"v":249906.7555792596,"t":1715115600}
+{"o":0.0085707442,"h":0.0090879028,"l":0.0078334665,"c":0.0082329257,"v":272198.3050456998,"t":1715119200}
+{"o":0.0082329257,"h":0.0088915438,"l":0.0078474024,"c":0.0079954848,"v":321098.65717926,"t":1715122800}
+{"o":0.0079954848,"h":0.0084569063,"l":0.0078403065,"c":0.0079447963,"v":151067.4282836104,"t":1715126400}
+{"o":0.0079447963,"h":0.0089209539,"l":0.0072868484,"c":0.0077313287,"v":277878.6203110003,"t":1715130000}
+{"o":0.0077313287,"h":0.0082865397,"l":0.0076577982,"c":0.0080319173,"v":77930.3969529398,"t":1715133600}
+{"o":0.0080319173,"h":0.0080961371,"l":0.007767825,"c":0.0078705866,"v":9445.80814531,"t":1715137200}
+{"o":0.0078705866,"h":0.0080632744,"l":0.0077361176,"c":0.00787514,"v":2781.44219504,"t":1715140800}
+{"o":0.00787514,"h":0.0081590726,"l":0.0078151528,"c":0.0081111879,"v":16554.23534899,"t":1715144400}
+{"o":0.0081111879,"h":0.0084480955,"l":0.0079368557,"c":0.00824936,"v":18053.27174476,"t":1715148000}
+{"o":0.00824936,"h":0.0083500253,"l":0.0080787107,"c":0.0081963091,"v":7918.31606925,"t":1715151600}
+{"o":0.0081963091,"h":0.0082945594,"l":0.0080861155,"c":0.0081981983,"v":4987.06108685,"t":1715155200}
+{"o":0.0081981983,"h":0.0083418507,"l":0.007817169,"c":0.008203908,"v":29370.23845405,"t":1715158800}
+{"o":0.008203908,"h":0.0082493683,"l":0.007914486,"c":0.0080385863,"v":22200.02805465,"t":1715162400}
+{"o":0.0080385863,"h":0.008302991,"l":0.0079123966,"c":0.0080618674,"v":24099.48930332,"t":1715166000}
+{"o":0.0080618674,"h":0.0083216796,"l":0.007975073,"c":0.008148085,"v":21097.57672107,"t":1715169600}
+{"o":0.008148085,"h":0.008347644,"l":0.0078637223,"c":0.0080318223,"v":20159.0874846,"t":1715173200}
+{"o":0.0080318223,"h":0.0081148335,"l":0.0078565915,"c":0.0079724373,"v":8423.73036278,"t":1715176800}
+{"o":0.0079724373,"h":0.0081949619,"l":0.0078554156,"c":0.0080673382,"v":10342.11981745,"t":1715180400}
+{"o":0.0080673382,"h":0.0081827312,"l":0.0078565445,"c":0.0080678787,"v":13865.49272761,"t":1715184000}
+{"o":0.0080678787,"h":0.0081112148,"l":0.0078371907,"c":0.007910821,"v":7105.40917683,"t":1715187600}
+{"o":0.007910821,"h":0.0080359222,"l":0.0075525295,"c":0.0076620684,"v":12265.19987365,"t":1715191200}
+{"o":0.0076620684,"h":0.0078542415,"l":0.0075320235,"c":0.0076679127,"v":13370.34406044,"t":1715194800}
+{"o":0.0076679127,"h":0.0087416421,"l":0.0076016482,"c":0.0080785812,"v":71007.72419389,"t":1715198400}
+{"o":0.0080785812,"h":0.0081540867,"l":0.0074734086,"c":0.0079264586,"v":55568.3977330201,"t":1715202000}
+{"o":0.0079264586,"h":0.0079580359,"l":0.0076114168,"c":0.0078170429,"v":12250.41271458,"t":1715205600}
+{"o":0.0078170429,"h":0.007971985,"l":0.0076801976,"c":0.0077557183,"v":29313.59134735,"t":1715209200}
+{"o":0.0077557183,"h":0.0078469114,"l":0.0076216259,"c":0.0076590952,"v":8512.69181444,"t":1715212800}
+{"o":0.0076590952,"h":0.0078817359,"l":0.0073797548,"c":0.0077143497,"v":46282.56251894,"t":1715216400}
+{"o":0.0077143497,"h":0.0077553822,"l":0.0074109811,"c":0.0075076323,"v":20971.67862529,"t":1715220000}
+{"o":0.0075076323,"h":0.0077740364,"l":0.0074271352,"c":0.0075134254,"v":17447.73164847,"t":1715223600}
+{"o":0.0075134254,"h":0.0077672588,"l":0.0074361078,"c":0.0077347398,"v":19758.43235829,"t":1715227200}
+{"o":0.0077347398,"h":0.00777892,"l":0.0076333557,"c":0.0076932921,"v":3502.0192542,"t":1715230800}
+{"o":0.0076932921,"h":0.0078827345,"l":0.0074882464,"c":0.0076245874,"v":12355.804838,"t":1715234400}
+{"o":0.0076245874,"h":0.0077575797,"l":0.0074888662,"c":0.0076064938,"v":5257.30529007,"t":1715238000}
+{"o":0.0076064938,"h":0.0077659249,"l":0.0075670444,"c":0.0077163037,"v":5967.1082666,"t":1715241600}
+{"o":0.0077163037,"h":0.0078618435,"l":0.0075512444,"c":0.0077006506,"v":6206.46871755,"t":1715245200}
+{"o":0.0077006506,"h":0.0078468793,"l":0.0075757235,"c":0.0077510197,"v":5352.2977789,"t":1715248800}
+{"o":0.0077510197,"h":0.0080332709,"l":0.0075616606,"c":0.0078900369,"v":14773.99571803,"t":1715252400}
+{"o":0.0078900369,"h":0.0080351125,"l":0.0076621499,"c":0.0077621947,"v":24769.99894301,"t":1715256000}
+{"o":0.0077621947,"h":0.0079701249,"l":0.0075330608,"c":0.0077051967,"v":10900.26483549,"t":1715259600}
+{"o":0.0077051967,"h":0.0077344566,"l":0.007358048,"c":0.0074907683,"v":12727.13492804,"t":1715263200}
+{"o":0.0074907683,"h":0.0075805418,"l":0.0072043405,"c":0.0073180687,"v":26826.92516827,"t":1715266800}
+{"o":0.0073180687,"h":0.0074709661,"l":0.0071647927,"c":0.0073202079,"v":7958.70543508,"t":1715270400}
+{"o":0.0073202079,"h":0.0073563097,"l":0.0071683048,"c":0.0072969893,"v":6607.69391338,"t":1715274000}
+{"o":0.0072969893,"h":0.0073308467,"l":0.0068133052,"c":0.0069665285,"v":90245.1156760099,"t":1715277600}
+{"o":0.0069665285,"h":0.0074601582,"l":0.0067749707,"c":0.0072846323,"v":38114.72712666,"t":1715281200}
+{"o":0.0072846323,"h":0.007712565,"l":0.0071278413,"c":0.0072292446,"v":58931.2196151,"t":1715284800}
+{"o":0.0072292446,"h":0.0072967667,"l":0.0067749069,"c":0.0068492315,"v":37915.75194517,"t":1715288400}
+{"o":0.0068492315,"h":0.0072521706,"l":0.0067098017,"c":0.0071041527,"v":40592.03174538,"t":1715292000}
+{"o":0.0071041527,"h":0.0071917029,"l":0.0065299372,"c":0.0066896193,"v":76492.31952467,"t":1715295600}
+{"o":0.0066896193,"h":0.0070680903,"l":0.0065749226,"c":0.0069291026,"v":29618.77485783,"t":1715299200}
+{"o":0.0069291026,"h":0.0069708041,"l":0.0066698266,"c":0.0067220309,"v":11335.04942761,"t":1715302800}
+{"o":0.0067220309,"h":0.0069366919,"l":0.0066275697,"c":0.0067361407,"v":27794.94751748,"t":1715306400}
+{"o":0.0067361407,"h":0.0067940768,"l":0.0066329653,"c":0.0066842949,"v":8018.42222853,"t":1715310000}
+{"o":0.0066842949,"h":0.0067103918,"l":0.0065589475,"c":0.0066558971,"v":7764.78661155,"t":1715313600}
+{"o":0.0066558971,"h":0.0069775917,"l":0.0065597867,"c":0.0068645217,"v":37307.47022852,"t":1715317200}
+{"o":0.0068645217,"h":0.006900827,"l":0.0066693917,"c":0.0067156786,"v":14557.79340763,"t":1715320800}
+{"o":0.0067156786,"h":0.0068532466,"l":0.0066213266,"c":0.0067203324,"v":17895.1309014,"t":1715324400}
+{"o":0.0067203324,"h":0.0068528735,"l":0.0065032467,"c":0.006608479,"v":23684.91891572,"t":1715328000}
+{"o":0.006608479,"h":0.0067091674,"l":0.0065455996,"c":0.0066491356,"v":9532.9829947,"t":1715331600}
+{"o":0.0066491356,"h":0.0068600279,"l":0.0065583614,"c":0.0067072292,"v":13920.37419755,"t":1715335200}
+{"o":0.0067072292,"h":0.006787786,"l":0.0064465275,"c":0.0066676312,"v":19175.31472381,"t":1715338800}
+{"o":0.0066676312,"h":0.0067534467,"l":0.0063569257,"c":0.0065802966,"v":20311.75527801,"t":1715342400}
+{"o":0.0065802966,"h":0.0068388966,"l":0.0064462367,"c":0.0066746451,"v":44254.51527554,"t":1715346000}
+{"o":0.0066746451,"h":0.0070025663,"l":0.0061923188,"c":0.0065575288,"v":28345.40764185,"t":1715349600}
+{"o":0.0065575288,"h":0.0069254951,"l":0.0062316429,"c":0.006659824,"v":90536.01988168,"t":1715353200}
+{"o":0.006659824,"h":0.0068465379,"l":0.0065442479,"c":0.0066802894,"v":9950.36667443,"t":1715356800}
+{"o":0.0066802894,"h":0.0067820868,"l":0.0064262685,"c":0.0065519356,"v":15565.38273156,"t":1715360400}
+{"o":0.0065519356,"h":0.006676488,"l":0.0063513591,"c":0.0064975283,"v":18668.60943362,"t":1715364000}
+{"o":0.0064975283,"h":0.006587175,"l":0.0064313339,"c":0.0065574122,"v":8340.48104098,"t":1715367600}
+{"o":0.0065574122,"h":0.0066190454,"l":0.0061986477,"c":0.0064312449,"v":43260.05557909,"t":1715371200}
+{"o":0.0064312449,"h":0.0065040509,"l":0.0063278614,"c":0.0063560777,"v":7409.02584531,"t":1715374800}
+{"o":0.0063560777,"h":0.0064641624,"l":0.0061508411,"c":0.0062359173,"v":19095.40666592,"t":1715378400}
+{"o":0.0062359173,"h":0.0062776468,"l":0.0061586294,"c":0.0061826821,"v":2938.5177155,"t":1715382000}
+{"o":0.0061826821,"h":0.0066922266,"l":0.0061528776,"c":0.0065270456,"v":55021.23489149,"t":1715385600}
+{"o":0.0065270456,"h":0.0065873465,"l":0.0064120072,"c":0.0065258409,"v":806.81882883,"t":1715389200}
+{"o":0.0065258409,"h":0.0066356762,"l":0.0063198404,"c":0.0065595886,"v":21413.42592373,"t":1715392800}
+{"o":0.0065595886,"h":0.0066248715,"l":0.006486543,"c":0.0065775431,"v":1714.77287341,"t":1715396400}
+{"o":0.0065775431,"h":0.0065828576,"l":0.0064635426,"c":0.0064938322,"v":675.70969469,"t":1715400000}
+{"o":0.0064938322,"h":0.0065448238,"l":0.0064303861,"c":0.0064450062,"v":961.85433894,"t":1715403600}
+{"o":0.0064450062,"h":0.0066172505,"l":0.0063995927,"c":0.0065063058,"v":11649.22172674,"t":1715407200}
+{"o":0.0065063058,"h":0.0065838021,"l":0.0064047537,"c":0.0065541357,"v":8672.59792737,"t":1715410800}
+{"o":0.0065541357,"h":0.0067009998,"l":0.006470583,"c":0.0065874602,"v":15530.1515807,"t":1715414400}
+{"o":0.0065874602,"h":0.0068459806,"l":0.0063190509,"c":0.0064025168,"v":52548.95941557,"t":1715418000}
+{"o":0.0064025168,"h":0.0065305481,"l":0.0063985022,"c":0.0064476446,"v":6944.77661277,"t":1715421600}
+{"o":0.0064476446,"h":0.0068270043,"l":0.0062248306,"c":0.0065204935,"v":56681.52949889,"t":1715425200}
+{"o":0.0065204935,"h":0.0067932644,"l":0.0064591661,"c":0.0066274709,"v":32201.20273608,"t":1715428800}
+{"o":0.0066274709,"h":0.0070919827,"l":0.0065776662,"c":0.0069411048,"v":57852.24584865,"t":1715432400}
+{"o":0.0069411048,"h":0.0070788571,"l":0.0064936027,"c":0.0065410974,"v":37528.85155117,"t":1715436000}
+{"o":0.0065410974,"h":0.0069981499,"l":0.0064484877,"c":0.0068914535,"v":37373.51151172,"t":1715439600}
+{"o":0.0068914535,"h":0.0072809434,"l":0.0068141241,"c":0.0069280646,"v":33479.95448389,"t":1715443200}
+{"o":0.0069280646,"h":0.0069744478,"l":0.0068457693,"c":0.0069023274,"v":5529.28582983,"t":1715446800}
+{"o":0.0069023274,"h":0.0069201371,"l":0.006769965,"c":0.0068186365,"v":3886.76445576,"t":1715450400}
+{"o":0.0068186365,"h":0.0068395113,"l":0.0067193181,"c":0.0067377603,"v":6477.79445151,"t":1715454000}
+{"o":0.0067377603,"h":0.0070217519,"l":0.0066852037,"c":0.006951463,"v":17079.31236866,"t":1715457600}
+{"o":0.006951463,"h":0.0071541775,"l":0.0069487785,"c":0.0070121918,"v":13741.03237424,"t":1715461200}
+{"o":0.0070121918,"h":0.00709161,"l":0.0068137888,"c":0.0068517333,"v":9189.45416931,"t":1715464800}
+{"o":0.0068517333,"h":0.0069422336,"l":0.0067449889,"c":0.0067890524,"v":4384.54569115,"t":1715468400}
+{"o":0.0067890524,"h":0.0068018045,"l":0.0066907564,"c":0.0067673379,"v":1699.49105413,"t":1715472000}
+{"o":0.0067673379,"h":0.0067927719,"l":0.0066782861,"c":0.0067336942,"v":2143.29349225,"t":1715475600}
+{"o":0.0067336942,"h":0.006792378,"l":0.0065957151,"c":0.0066619932,"v":11326.44801425,"t":1715479200}
+{"o":0.0066619932,"h":0.0066933372,"l":0.006611896,"c":0.0066447608,"v":1633.64117729,"t":1715482800}
+{"o":0.0066447608,"h":0.0066533216,"l":0.0065385148,"c":0.006580916,"v":2262.68066052,"t":1715486400}
+{"o":0.006580916,"h":0.0066462667,"l":0.0065573845,"c":0.0065887911,"v":579.26246301,"t":1715490000}
+{"o":0.0065887911,"h":0.0066936888,"l":0.0065553901,"c":0.0066460274,"v":2111.44782991,"t":1715493600}
+{"o":0.0066460274,"h":0.0067789677,"l":0.0064894871,"c":0.0066254958,"v":2829.66370001,"t":1715497200}
+{"o":0.0066254958,"h":0.0066841537,"l":0.0065703609,"c":0.0066400921,"v":2536.7019796,"t":1715500800}
+{"o":0.0066400921,"h":0.0066604524,"l":0.0065726041,"c":0.0065855388,"v":2225.90440311,"t":1715504400}
+{"o":0.0065855388,"h":0.006658501,"l":0.0063953766,"c":0.0064775487,"v":26849.24293706,"t":1715508000}
+{"o":0.0064775487,"h":0.0066138122,"l":0.0064703462,"c":0.0065521067,"v":5245.89131316,"t":1715511600}
+{"o":0.0065521067,"h":0.0066974219,"l":0.0065258749,"c":0.0066798023,"v":5452.73615463,"t":1715515200}
+{"o":0.0066798023,"h":0.0067296258,"l":0.0066083233,"c":0.0066210295,"v":2342.06453887,"t":1715518800}
+{"o":0.0066210295,"h":0.0066729103,"l":0.0065073066,"c":0.0065557386,"v":2023.89831821,"t":1715522400}
+{"o":0.0065557386,"h":0.0066076604,"l":0.0064961715,"c":0.0065509001,"v":1857.05516961,"t":1715526000}
+{"o":0.0065509001,"h":0.0065920481,"l":0.0064587031,"c":0.0065534006,"v":820.83479265,"t":1715529600}
+{"o":0.0065534006,"h":0.006585726,"l":0.0064587165,"c":0.0064960019,"v":6451.55891024,"t":1715533200}
+{"o":0.0064960019,"h":0.0065633806,"l":0.0064378587,"c":0.0065134486,"v":10139.62807121,"t":1715536800}
+{"o":0.0065134486,"h":0.0065558722,"l":0.0064247963,"c":0.0065278925,"v":8475.24196757,"t":1715540400}
+{"o":0.0065278925,"h":0.0065822276,"l":0.0064442093,"c":0.006512084,"v":9863.41657097,"t":1715544000}
+{"o":0.006512084,"h":0.0067289406,"l":0.0061600751,"c":0.0066191536,"v":42049.45036014,"t":1715547600}
+{"o":0.0066191536,"h":0.0067091575,"l":0.0065633614,"c":0.0066229176,"v":5230.09611158,"t":1715551200}
+{"o":0.0066229176,"h":0.0066422453,"l":0.0065141504,"c":0.0066196689,"v":10226.83585265,"t":1715554800}
+{"o":0.0066196689,"h":0.0069073389,"l":0.0064883508,"c":0.0067978657,"v":17246.8534647,"t":1715558400}
+{"o":0.0067978657,"h":0.0070069309,"l":0.0065087548,"c":0.0066716197,"v":32903.94969212,"t":1715562000}
+{"o":0.0066716197,"h":0.007148833,"l":0.0064951071,"c":0.0067218571,"v":75794.3819255201,"t":1715565600}
+{"o":0.0067218571,"h":0.0069793819,"l":0.0066410634,"c":0.0067530473,"v":26234.92427492,"t":1715569200}
+{"o":0.0067530473,"h":0.0069205742,"l":0.0064919041,"c":0.00683222,"v":46707.21792204,"t":1715572800}
+{"o":0.00683222,"h":0.0069747824,"l":0.0065476664,"c":0.0067594029,"v":78477.1570561601,"t":1715576400}
+{"o":0.0067594029,"h":0.0068372058,"l":0.0065663083,"c":0.0066628362,"v":4977.23389733,"t":1715580000}
+{"o":0.0066628362,"h":0.0067390895,"l":0.0064583858,"c":0.0065151343,"v":25008.11776712,"t":1715583600}
+{"o":0.0065151343,"h":0.0066830152,"l":0.0064274838,"c":0.0065382145,"v":12643.53340081,"t":1715587200}
+{"o":0.0065382145,"h":0.0067339263,"l":0.0064184309,"c":0.0065711129,"v":9381.84466722,"t":1715590800}
+{"o":0.0065711129,"h":0.0072171108,"l":0.0065132069,"c":0.0067644924,"v":96399.5774010799,"t":1715594400}
+{"o":0.0067644924,"h":0.00688365,"l":0.0066224475,"c":0.0067732004,"v":9152.91130869,"t":1715598000}
+{"o":0.0067732004,"h":0.0069682573,"l":0.0065683046,"c":0.0068706971,"v":21391.58587341,"t":1715601600}
+{"o":0.0068706971,"h":0.0070316485,"l":0.0067072414,"c":0.006856158,"v":21122.00250634,"t":1715605200}
+{"o":0.006856158,"h":0.0072837491,"l":0.0066291893,"c":0.0071829341,"v":54393.92514803,"t":1715608800}
+{"o":0.0071829341,"h":0.0073892176,"l":0.00681664,"c":0.006928591,"v":48720.44015697,"t":1715612400}
+{"o":0.006928591,"h":0.0071661994,"l":0.0067619541,"c":0.0069895558,"v":22228.60274027,"t":1715616000}
+{"o":0.0069895558,"h":0.0071739005,"l":0.0068106429,"c":0.0070676447,"v":24097.96178142,"t":1715619600}
+{"o":0.0070676447,"h":0.0071499252,"l":0.0068809784,"c":0.0069358435,"v":11267.47944234,"t":1715623200}
+{"o":0.0069358435,"h":0.0076665412,"l":0.0067518515,"c":0.0072217393,"v":59178.9883479801,"t":1715626800}
+{"o":0.0072217393,"h":0.0072819389,"l":0.0067941929,"c":0.0069845514,"v":25972.83494147,"t":1715630400}
+{"o":0.0069845514,"h":0.0070538859,"l":0.0067929593,"c":0.0069193205,"v":9906.55281904,"t":1715634000}
+{"o":0.0069193205,"h":0.0071290355,"l":0.0068279726,"c":0.0068850451,"v":35149.12419957,"t":1715637600}
+{"o":0.0068850451,"h":0.0070836393,"l":0.006761913,"c":0.0068326461,"v":30043.80682043,"t":1715641200}
+{"o":0.0068326461,"h":0.0074005455,"l":0.0066962722,"c":0.0073205471,"v":66771.01001268,"t":1715644800}
+{"o":0.0073205471,"h":0.0073445477,"l":0.0068195306,"c":0.0068803336,"v":20928.03266268,"t":1715648400}
+{"o":0.0068803336,"h":0.0069806541,"l":0.0067157987,"c":0.0068005012,"v":5209.85379997,"t":1715652000}
+{"o":0.0068005012,"h":0.0068492533,"l":0.0067312924,"c":0.0067843961,"v":1943.57568169,"t":1715655600}
+{"o":0.0067843961,"h":0.0071367605,"l":0.0067049432,"c":0.0070120298,"v":13459.51533082,"t":1715659200}
+{"o":0.0070120298,"h":0.007033402,"l":0.0067688093,"c":0.0068235103,"v":7998.50237283,"t":1715662800}
+{"o":0.0068235103,"h":0.0077145813,"l":0.0067466106,"c":0.0073044148,"v":73235.0827578301,"t":1715666400}
+{"o":0.0073044148,"h":0.0076090128,"l":0.0071720314,"c":0.0075610653,"v":22798.25467912,"t":1715670000}
+{"o":0.0075610653,"h":0.0077555732,"l":0.0072126462,"c":0.0075102618,"v":36128.61867617,"t":1715673600}
+{"o":0.0075102618,"h":0.0076346071,"l":0.0073963265,"c":0.0074621592,"v":15084.0919846,"t":1715677200}
+{"o":0.0074621592,"h":0.007566046,"l":0.0073590765,"c":0.0074272701,"v":5954.87252869,"t":1715680800}
+{"o":0.0074272701,"h":0.0074335917,"l":0.0071580455,"c":0.0072536404,"v":10052.96286375,"t":1715684400}
+{"o":0.0072536404,"h":0.0081749122,"l":0.0069128382,"c":0.0073742115,"v":109852.31773995,"t":1715688000}
+{"o":0.0073742115,"h":0.0083679669,"l":0.007335134,"c":0.0079251788,"v":94546.34163511,"t":1715691600}
+{"o":0.0079251788,"h":0.0081636539,"l":0.0073030494,"c":0.0077700057,"v":55251.50021404,"t":1715695200}
+{"o":0.0077700057,"h":0.0078475472,"l":0.0074896248,"c":0.0076838613,"v":18889.67624887,"t":1715698800}
+{"o":0.0076838613,"h":0.0077445815,"l":0.0075604236,"c":0.0075953874,"v":5188.05019171,"t":1715702400}
+{"o":0.0075953874,"h":0.0077062905,"l":0.0073379038,"c":0.0073736733,"v":36304.1316019,"t":1715706000}
+{"o":0.0073736733,"h":0.0074940154,"l":0.0072490684,"c":0.0073101865,"v":11789.01485053,"t":1715709600}
+{"o":0.0073101865,"h":0.0075872381,"l":0.0072378544,"c":0.0074435407,"v":21499.5913585,"t":1715713200}
+{"o":0.0074435407,"h":0.0077733084,"l":0.0072784007,"c":0.0076401347,"v":73757.9331739801,"t":1715716800}
+{"o":0.0076401347,"h":0.0078432273,"l":0.007592339,"c":0.0077032985,"v":14223.84224107,"t":1715720400}
+{"o":0.0077032985,"h":0.0077954251,"l":0.0074968453,"c":0.0075559413,"v":9489.99610164,"t":1715724000}
+{"o":0.0075559413,"h":0.0076184713,"l":0.0072909367,"c":0.0074524732,"v":17645.89208881,"t":1715727600}
+{"o":0.0074524732,"h":0.0077555665,"l":0.007292674,"c":0.0074964477,"v":24953.14498377,"t":1715731200}
+{"o":0.0074964477,"h":0.00772108,"l":0.0073710724,"c":0.0074458346,"v":28138.53749687,"t":1715734800}
+{"o":0.0074458346,"h":0.0076898109,"l":0.0072627107,"c":0.0075570693,"v":61406.44635608,"t":1715738400}
+{"o":0.0075570693,"h":0.0075705464,"l":0.0068005562,"c":0.0072642819,"v":120172.7086820199,"t":1715742000}
+{"o":0.0072642819,"h":0.007300624,"l":0.0070300964,"c":0.0072902871,"v":21453.27539889,"t":1715745600}
+{"o":0.0072902871,"h":0.0073429105,"l":0.0071221931,"c":0.0072849516,"v":24014.8860256,"t":1715749200}
+{"o":0.0072849516,"h":0.0073747234,"l":0.0070851274,"c":0.0072182113,"v":21485.45067862,"t":1715752800}
+{"o":0.0072182113,"h":0.0072876676,"l":0.0070289138,"c":0.0071236448,"v":25725.76387804,"t":1715756400}
+{"o":0.0071236448,"h":0.0071760797,"l":0.0068150678,"c":0.0069335109,"v":15550.93609388,"t":1715760000}
+{"o":0.0069335109,"h":0.0071402883,"l":0.0064779991,"c":0.0067649562,"v":57937.54973583,"t":1715763600}
+{"o":0.0067649562,"h":0.0069838378,"l":0.0067290907,"c":0.0068826349,"v":17005.33541841,"t":1715767200}
+{"o":0.0068826349,"h":0.0072896964,"l":0.0068109388,"c":0.0070156591,"v":38063.39430399,"t":1715770800}
+{"o":0.0070156591,"h":0.0072729488,"l":0.0066722781,"c":0.0069695707,"v":31470.10454237,"t":1715774400}
+{"o":0.0069695707,"h":0.0073359054,"l":0.0063889663,"c":0.0067673693,"v":75792.57859919,"t":1715778000}
+{"o":0.0067673693,"h":0.0070796675,"l":0.0065306334,"c":0.0069934988,"v":50020.0432242499,"t":1715781600}
+{"o":0.0069934988,"h":0.007056034,"l":0.0068253108,"c":0.0069509598,"v":7971.32945667,"t":1715785200}
+{"o":0.0069509598,"h":0.0069980276,"l":0.0066851267,"c":0.0067680367,"v":11177.32068302,"t":1715788800}
+{"o":0.0067680367,"h":0.0069106285,"l":0.0065942402,"c":0.0067356963,"v":25598.42236471,"t":1715792400}
+{"o":0.0067356963,"h":0.0069532657,"l":0.0066112377,"c":0.0068534839,"v":17367.09213472,"t":1715796000}
+{"o":0.0068534839,"h":0.0070211093,"l":0.0066558162,"c":0.006815694,"v":33023.49389494,"t":1715799600}
+{"o":0.006815694,"h":0.006994877,"l":0.0065773184,"c":0.0066487665,"v":26693.08512117,"t":1715803200}
+{"o":0.0066487665,"h":0.0068168957,"l":0.0064997801,"c":0.0065528863,"v":15600.19988513,"t":1715806800}
+{"o":0.0065528863,"h":0.0066242889,"l":0.0064746801,"c":0.0065041049,"v":7741.84548802,"t":1715810400}
+{"o":0.0065041049,"h":0.0065599487,"l":0.0060920141,"c":0.0062419135,"v":31522.24250524,"t":1715814000}
+{"o":0.0062419135,"h":0.0066058483,"l":0.0060194888,"c":0.006263058,"v":35321.82569062,"t":1715817600}
+{"o":0.006263058,"h":0.0063532715,"l":0.0060722964,"c":0.0061613286,"v":25769.44856657,"t":1715821200}
+{"o":0.0061613286,"h":0.0063044971,"l":0.0060821024,"c":0.0062101207,"v":12343.3220578,"t":1715824800}
+{"o":0.0062101207,"h":0.0064300669,"l":0.0061026562,"c":0.0062366159,"v":15585.131776,"t":1715828400}
+{"o":0.0062366159,"h":0.00627556,"l":0.0061272068,"c":0.0061779966,"v":2629.66760107,"t":1715832000}
+{"o":0.0061779966,"h":0.0063150876,"l":0.0061001129,"c":0.0061614492,"v":8319.74608383,"t":1715835600}
+{"o":0.0061614492,"h":0.0063114676,"l":0.0060924528,"c":0.006249439,"v":15811.78430496,"t":1715839200}
+{"o":0.006249439,"h":0.00633521,"l":0.0061406048,"c":0.0062468747,"v":5742.62976948,"t":1715842800}
+{"o":0.0062468747,"h":0.0062749229,"l":0.0059344411,"c":0.006033402,"v":29307.23249786,"t":1715846400}
+{"o":0.006033402,"h":0.0062973364,"l":0.0058869108,"c":0.0061386397,"v":29099.44209701,"t":1715850000}
+{"o":0.0061386397,"h":0.0062662116,"l":0.0060556906,"c":0.0061693436,"v":12486.74261757,"t":1715853600}
+{"o":0.0061693436,"h":0.0062380996,"l":0.0061010604,"c":0.0061389427,"v":6599.83630565,"t":1715857200}
+{"o":0.0061389427,"h":0.0062739633,"l":0.006018721,"c":0.0061323941,"v":6273.3351364,"t":1715860800}
+{"o":0.0061323941,"h":0.0061995083,"l":0.0058862928,"c":0.005991991,"v":14640.69545778,"t":1715864400}
+{"o":0.005991991,"h":0.0061642375,"l":0.0056705711,"c":0.0058951523,"v":35793.94401642,"t":1715868000}
+{"o":0.0058951523,"h":0.0060501128,"l":0.0056004957,"c":0.0058158543,"v":55285.08693797,"t":1715871600}
+{"o":0.0058158543,"h":0.0059321949,"l":0.0055776222,"c":0.0058568742,"v":22844.77664555,"t":1715875200}
+{"o":0.0058568742,"h":0.0059210547,"l":0.005578187,"c":0.0057044707,"v":21332.12903369,"t":1715878800}
+{"o":0.0057044707,"h":0.0057915906,"l":0.0056452693,"c":0.0056812859,"v":3590.84744911,"t":1715882400}
+{"o":0.0056812859,"h":0.0058330556,"l":0.0056189,"c":0.0057810781,"v":11078.41981004,"t":1715886000}
+{"o":0.0057810781,"h":0.0058166246,"l":0.0056821515,"c":0.0057312566,"v":3062.03065096,"t":1715889600}
+{"o":0.0057312566,"h":0.0060208533,"l":0.005708837,"c":0.0059705561,"v":17079.45733805,"t":1715893200}
+{"o":0.0059705561,"h":0.0061516466,"l":0.0058918273,"c":0.0060950137,"v":6469.65840615,"t":1715896800}
+{"o":0.0060950137,"h":0.0063105332,"l":0.0060245901,"c":0.0061758056,"v":15981.73349878,"t":1715900400}
+{"o":0.0061758056,"h":0.0062469214,"l":0.0060292047,"c":0.0060513214,"v":6551.2458075,"t":1715904000}
+{"o":0.0060513214,"h":0.006145571,"l":0.0059217984,"c":0.0059860122,"v":2874.61574722,"t":1715907600}
+{"o":0.0059860122,"h":0.0060251932,"l":0.0057098482,"c":0.0058645007,"v":18301.35396877,"t":1715911200}
+{"o":0.0058645007,"h":0.0059048534,"l":0.0055246858,"c":0.005667767,"v":35890.73759551,"t":1715914800}
+{"o":0.005667767,"h":0.0057491332,"l":0.0055078351,"c":0.005676264,"v":14498.61987093,"t":1715918400}
+{"o":0.005676264,"h":0.0059017274,"l":0.0055874062,"c":0.0057915656,"v":8131.47495328,"t":1715922000}
+{"o":0.0057915656,"h":0.0060152872,"l":0.005631664,"c":0.0058586996,"v":4034.35922773,"t":1715925600}
+{"o":0.0058586996,"h":0.0059461059,"l":0.0056976668,"c":0.0058364259,"v":11065.37687895,"t":1715929200}
+{"o":0.0058364259,"h":0.0059327194,"l":0.0056648993,"c":0.0057627337,"v":13232.55501751,"t":1715932800}
+{"o":0.0057627337,"h":0.0057924538,"l":0.0056493179,"c":0.0057157504,"v":3716.23521717,"t":1715936400}
+{"o":0.0057157504,"h":0.0058617388,"l":0.0056722306,"c":0.0057647889,"v":7290.84399032,"t":1715940000}
+{"o":0.0057647889,"h":0.0058302479,"l":0.0053736331,"c":0.0058119541,"v":44824.10246149,"t":1715943600}
+{"o":0.0058119541,"h":0.005871274,"l":0.0054679682,"c":0.0054962074,"v":22906.32172542,"t":1715947200}
+{"o":0.0054962074,"h":0.005862724,"l":0.0054829736,"c":0.0057852937,"v":16177.0736607,"t":1715950800}
+{"o":0.0057852937,"h":0.0059226513,"l":0.0056836114,"c":0.0057687883,"v":22929.63937961,"t":1715954400}
+{"o":0.0057687883,"h":0.0059593651,"l":0.0056228066,"c":0.005774225,"v":18441.62890871,"t":1715958000}
+{"o":0.005774225,"h":0.0061984812,"l":0.0056851457,"c":0.006084851,"v":29961.92057868,"t":1715961600}
+{"o":0.006084851,"h":0.0061645816,"l":0.0057502248,"c":0.0058035029,"v":20364.11812998,"t":1715965200}
+{"o":0.0058035029,"h":0.0058805129,"l":0.0056651012,"c":0.0057116958,"v":9546.10143293,"t":1715968800}
+{"o":0.0057116958,"h":0.0057341986,"l":0.0055568123,"c":0.0055749724,"v":8404.02489668,"t":1715972400}
+{"o":0.0055749724,"h":0.0057575826,"l":0.0055641353,"c":0.0056249725,"v":9603.24434702,"t":1715976000}
+{"o":0.0056249725,"h":0.0056754872,"l":0.0055228175,"c":0.0056220173,"v":5767.41670162,"t":1715979600}
+{"o":0.0056220173,"h":0.0057276605,"l":0.0055284974,"c":0.005653172,"v":12627.32615521,"t":1715983200}
+{"o":0.005653172,"h":0.0057224124,"l":0.005602886,"c":0.0056143562,"v":3483.50038147,"t":1715986800}
+{"o":0.0056143562,"h":0.0056932267,"l":0.005571792,"c":0.0056097795,"v":2585.2476471,"t":1715990400}
+{"o":0.0056097795,"h":0.0057205826,"l":0.0055396169,"c":0.0055924626,"v":2332.37383849,"t":1715994000}
+{"o":0.0055924626,"h":0.0057262414,"l":0.0055085776,"c":0.0056080491,"v":5367.0329063,"t":1715997600}
+{"o":0.0056080491,"h":0.005669727,"l":0.0055164965,"c":0.0056300471,"v":9706.02438453,"t":1716001200}
+{"o":0.0056300471,"h":0.0056585434,"l":0.0055306859,"c":0.0055925583,"v":4059.79086556,"t":1716004800}
+{"o":0.0055925583,"h":0.0056521997,"l":0.0055426655,"c":0.0056334989,"v":5787.27110454,"t":1716008400}
+{"o":0.0056334989,"h":0.005664353,"l":0.005552101,"c":0.0056051499,"v":4666.26226942,"t":1716012000}
+{"o":0.0056051499,"h":0.0056791011,"l":0.005552183,"c":0.0056092796,"v":5787.81750001,"t":1716015600}
+{"o":0.0056092796,"h":0.0056793541,"l":0.0055650449,"c":0.0056164388,"v":1834.70396307,"t":1716019200}
+{"o":0.0056164388,"h":0.0058781303,"l":0.0055321912,"c":0.0056477459,"v":20247.08889485,"t":1716022800}
+{"o":0.0056477459,"h":0.0056970846,"l":0.0056018981,"c":0.0056388213,"v":2361.36915201,"t":1716026400}
+{"o":0.0056388213,"h":0.0056967138,"l":0.0055754886,"c":0.0056628497,"v":5441.86716152,"t":1716030000}
+{"o":0.0056628497,"h":0.0057049904,"l":0.0055080137,"c":0.0055959339,"v":7541.49459441,"t":1716033600}
+{"o":0.0055959339,"h":0.0056091653,"l":0.0052292673,"c":0.0053606967,"v":38130.94382216,"t":1716037200}
+{"o":0.0053606967,"h":0.0054550751,"l":0.0051341466,"c":0.0052646305,"v":29601.62429714,"t":1716040800}
+{"o":0.0052646305,"h":0.0053416424,"l":0.0048751406,"c":0.0052429872,"v":51233.04466323,"t":1716044400}
+{"o":0.0052429872,"h":0.0053268057,"l":0.005052925,"c":0.0052422712,"v":26128.25260899,"t":1716048000}
+{"o":0.0052422712,"h":0.0052487134,"l":0.0050495168,"c":0.0051072612,"v":30483.23204813,"t":1716051600}
+{"o":0.0051072612,"h":0.0051177815,"l":0.0045297731,"c":0.0047231036,"v":128692.0727231001,"t":1716055200}
+{"o":0.0047231036,"h":0.0049883879,"l":0.0046431113,"c":0.0046880927,"v":54577.39414889,"t":1716058800}
+{"o":0.0046880927,"h":0.0047354671,"l":0.0046103836,"c":0.0046598784,"v":16417.1754847,"t":1716062400}
+{"o":0.0046598784,"h":0.0047122182,"l":0.0044253293,"c":0.0045136203,"v":52228.13614915,"t":1716066000}
+{"o":0.0045136203,"h":0.0046259924,"l":0.0044551899,"c":0.0045824355,"v":14076.85320895,"t":1716069600}
+{"o":0.0045824355,"h":0.0046325349,"l":0.0044995171,"c":0.0045086131,"v":7792.84806616,"t":1716073200}
+{"o":0.0045086131,"h":0.0045216047,"l":0.0041754517,"c":0.004214405,"v":69496.16173433,"t":1716076800}
+{"o":0.004214405,"h":0.0042260593,"l":0.0033190438,"c":0.0039488799,"v":458947.9232504596,"t":1716080400}
+{"o":0.0039488799,"h":0.0042766784,"l":0.0038155124,"c":0.0041868518,"v":96939.5657398399,"t":1716084000}
+{"o":0.0041868518,"h":0.0043238226,"l":0.003971012,"c":0.0039892456,"v":63135.24945662,"t":1716087600}
+{"o":0.0039892456,"h":0.0040263817,"l":0.0035580464,"c":0.0037324061,"v":78164.89151143,"t":1716091200}
+{"o":0.0037324061,"h":0.0038011722,"l":0.0036404781,"c":0.0037924028,"v":23898.05027953,"t":1716094800}
+{"o":0.0037924028,"h":0.0038968086,"l":0.00372338,"c":0.0038020448,"v":42388.74088364,"t":1716098400}
+{"o":0.0038020448,"h":0.0041169324,"l":0.0037683658,"c":0.0040744385,"v":41897.9602258,"t":1716102000}
+{"o":0.0040744385,"h":0.0047784582,"l":0.0039996364,"c":0.0043496852,"v":114987.43525385,"t":1716105600}
+{"o":0.0043496852,"h":0.0048343593,"l":0.0043114074,"c":0.0047335865,"v":106059.1445514999,"t":1716109200}
+{"o":0.0047335865,"h":0.0050433066,"l":0.0045977239,"c":0.0050032822,"v":63240.9862914201,"t":1716112800}
+{"o":0.0050032822,"h":0.0050564245,"l":0.004835071,"c":0.0048867075,"v":20992.97138942,"t":1716116400}
+{"o":0.0048867075,"h":0.0049620246,"l":0.0044904665,"c":0.004660522,"v":33715.06664587,"t":1716120000}
+{"o":0.004660522,"h":0.004741537,"l":0.0043836279,"c":0.0044466788,"v":37536.48541191,"t":1716123600}
+{"o":0.0044466788,"h":0.0045488908,"l":0.0043762154,"c":0.0044454168,"v":16309.79934005,"t":1716127200}
+{"o":0.0044454168,"h":0.004572506,"l":0.0043807893,"c":0.0044886765,"v":13079.4374995,"t":1716130800}
+{"o":0.0044886765,"h":0.0045174187,"l":0.004108094,"c":0.0042267451,"v":40324.56579977,"t":1716134400}
+{"o":0.0042267451,"h":0.0043946456,"l":0.0041348781,"c":0.0042689712,"v":15758.35464889,"t":1716138000}
+{"o":0.0042689712,"h":0.004308794,"l":0.0041319128,"c":0.0042054652,"v":9092.64165157,"t":1716141600}
+{"o":0.0042054652,"h":0.0042168149,"l":0.004043486,"c":0.0040777179,"v":18304.61420218,"t":1716145200}
+{"o":0.0040777179,"h":0.0041119225,"l":0.0037015076,"c":0.003889639,"v":53406.97022008,"t":1716148800}
+{"o":0.003889639,"h":0.0040361182,"l":0.0037327281,"c":0.0037923848,"v":69997.48273176,"t":1716152400}
+{"o":0.0037923848,"h":0.0040222098,"l":0.003749504,"c":0.0039759095,"v":15556.78681189,"t":1716156000}
+{"o":0.0039759095,"h":0.0041484706,"l":0.0039524892,"c":0.0041145363,"v":13680.97857048,"t":1716159600}
+{"o":0.0041145363,"h":0.004277032,"l":0.0040948878,"c":0.0042368827,"v":17191.76872386,"t":1716163200}
+{"o":0.0042368827,"h":0.0043891781,"l":0.0042042027,"c":0.0043123381,"v":6133.45154387,"t":1716166800}
+{"o":0.0043123381,"h":0.004363945,"l":0.0042349846,"c":0.0042698463,"v":6027.84285059,"t":1716170400}
+{"o":0.0042698463,"h":0.0043287881,"l":0.0041983261,"c":0.004250459,"v":20866.25082939,"t":1716174000}
+{"o":0.004250459,"h":0.0043895747,"l":0.0041076515,"c":0.0041727001,"v":58447.94072248,"t":1716177600}
+{"o":0.0041727001,"h":0.0042001741,"l":0.0040684794,"c":0.0041046245,"v":6581.40110229,"t":1716181200}
+{"o":0.0041046245,"h":0.0042489976,"l":0.0040676199,"c":0.0041270835,"v":17483.96196381,"t":1716184800}
+{"o":0.0041270835,"h":0.0042266062,"l":0.0040674726,"c":0.0041426764,"v":5416.93002908,"t":1716188400}
+{"o":0.0041426764,"h":0.0041996444,"l":0.0040976806,"c":0.004176242,"v":11428.27683584,"t":1716192000}
+{"o":0.004176242,"h":0.0042090888,"l":0.0040451688,"c":0.004089442,"v":10153.5698487,"t":1716195600}
+{"o":0.004089442,"h":0.0041355193,"l":0.004043841,"c":0.0040635964,"v":2983.25800763,"t":1716199200}
+{"o":0.0040635964,"h":0.004108772,"l":0.0040072,"c":0.0040610459,"v":3381.46009459,"t":1716202800}
+{"o":0.0040610459,"h":0.0041066647,"l":0.0039306836,"c":0.003957464,"v":11233.74723525,"t":1716206400}
+{"o":0.003957464,"h":0.0040010419,"l":0.0038963311,"c":0.0039372477,"v":8080.13148688,"t":1716210000}
+{"o":0.0039372477,"h":0.0039907585,"l":0.0038218031,"c":0.0038557598,"v":13746.09488085,"t":1716213600}
+{"o":0.0038557598,"h":0.0040429558,"l":0.0037695387,"c":0.0039597542,"v":17681.13947941,"t":1716217200}
+{"o":0.0039597542,"h":0.004076327,"l":0.0039033874,"c":0.0039973032,"v":21931.68024011,"t":1716220800}
+{"o":0.0039973032,"h":0.0040414184,"l":0.003638292,"c":0.0037975115,"v":44242.64367935,"t":1716224400}
+{"o":0.0037975115,"h":0.0038533534,"l":0.0036751391,"c":0.0037448205,"v":20527.98225705,"t":1716228000}
+{"o":0.0037448205,"h":0.0037680238,"l":0.0032147064,"c":0.0034969893,"v":104504.47609363,"t":1716231600}
+{"o":0.0034969893,"h":0.0042805817,"l":0.0034463547,"c":0.00387986,"v":153075.55115307,"t":1716235200}
+{"o":0.00387986,"h":0.0041571844,"l":0.003763792,"c":0.0039142859,"v":73132.28002761,"t":1716238800}
+{"o":0.0039142859,"h":0.0040469643,"l":0.0038564781,"c":0.0039679648,"v":24079.72079303,"t":1716242400}
+{"o":0.0039679648,"h":0.0040348507,"l":0.0038924046,"c":0.0039524889,"v":21309.02175769,"t":1716246000}
+{"o":0.0039524889,"h":0.0040020814,"l":0.0036636875,"c":0.0037270187,"v":35273.5686807,"t":1716249600}
+{"o":0.0037270187,"h":0.0037954197,"l":0.0036978857,"c":0.0037397251,"v":7735.45272293,"t":1716253200}
+{"o":0.0037397251,"h":0.0037980254,"l":0.0037090447,"c":0.0037480271,"v":2822.5105054,"t":1716256800}
+{"o":0.0037480271,"h":0.0038045992,"l":0.0036743879,"c":0.0037141923,"v":9310.50877228,"t":1716260400}
+{"o":0.0037141923,"h":0.0037658472,"l":0.0036738756,"c":0.0037604364,"v":6553.23950547,"t":1716264000}
+{"o":0.0037604364,"h":0.0038007137,"l":0.0037052881,"c":0.0037626276,"v":3885.03252249,"t":1716267600}
+{"o":0.0037626276,"h":0.0039353899,"l":0.003731578,"c":0.0038029706,"v":30646.37276607,"t":1716271200}
+{"o":0.0038029706,"h":0.0038415501,"l":0.0035108617,"c":0.0037110678,"v":38205.43946654,"t":1716274800}
+{"o":0.0037110678,"h":0.0037221793,"l":0.003286118,"c":0.0035544711,"v":110047.9243505699,"t":1716278400}
+{"o":0.0035544711,"h":0.0036892471,"l":0.0034968365,"c":0.0036093102,"v":55225.26868091,"t":1716282000}
+{"o":0.0036093102,"h":0.0036954647,"l":0.0035783279,"c":0.0036459881,"v":19730.50215734,"t":1716285600}
+{"o":0.0036459881,"h":0.0037249587,"l":0.003608822,"c":0.0037079235,"v":9195.9923663,"t":1716289200}
+{"o":0.0037079235,"h":0.003764231,"l":0.0036281448,"c":0.0036852357,"v":13310.39816545,"t":1716292800}
+{"o":0.0036852357,"h":0.0037473323,"l":0.0036077925,"c":0.0037065384,"v":10054.87817686,"t":1716296400}
+{"o":0.0037065384,"h":0.0037737574,"l":0.0036394315,"c":0.0037441708,"v":10021.31686602,"t":1716300000}
+{"o":0.0037441708,"h":0.0037808383,"l":0.0036423934,"c":0.0036839068,"v":6728.48655021,"t":1716303600}
+{"o":0.0036839068,"h":0.0038061013,"l":0.0036390477,"c":0.003797508,"v":14181.20284794,"t":1716307200}
+{"o":0.003797508,"h":0.0039430495,"l":0.0037584894,"c":0.0038909569,"v":39500.36073094,"t":1716310800}
+{"o":0.0038909569,"h":0.0039276658,"l":0.0038457516,"c":0.0038654305,"v":6343.06075829,"t":1716314400}
+{"o":0.0038654305,"h":0.0039458292,"l":0.0037862173,"c":0.0038641563,"v":2546.56895255,"t":1716318000}
+{"o":0.0038641563,"h":0.0040038612,"l":0.0037915748,"c":0.0038847156,"v":23639.60608135,"t":1716321600}
+{"o":0.0038847156,"h":0.0040083879,"l":0.0038434357,"c":0.0039577052,"v":8108.84274704,"t":1716325200}
+{"o":0.0039577052,"h":0.0040502814,"l":0.0038561116,"c":0.0039779008,"v":38355.80539567,"t":1716328800}
+{"o":0.0039779008,"h":0.0040748244,"l":0.0039594391,"c":0.0040314121,"v":24045.15767604,"t":1716332400}
+{"o":0.0040314121,"h":0.0042613492,"l":0.0040032791,"c":0.0041283429,"v":49210.15617137,"t":1716336000}
+{"o":0.0041283429,"h":0.0042332028,"l":0.0041022234,"c":0.0041803095,"v":15203.72176802,"t":1716339600}
+{"o":0.0041803095,"h":0.0042217082,"l":0.00400864,"c":0.0040430574,"v":16647.36105508,"t":1716343200}
+{"o":0.0040430574,"h":0.0040743525,"l":0.0037644959,"c":0.0038350516,"v":27258.2171507,"t":1716346800}
+{"o":0.0038350516,"h":0.0039506184,"l":0.003787769,"c":0.003839302,"v":9696.66367868,"t":1716350400}
+{"o":0.003839302,"h":0.003904865,"l":0.0037177323,"c":0.0037810043,"v":6252.06197981,"t":1716354000}
+{"o":0.0037810043,"h":0.0038746105,"l":0.003678067,"c":0.0037457149,"v":27650.76563936,"t":1716357600}
+{"o":0.0037457149,"h":0.0038006544,"l":0.0036835141,"c":0.0037432342,"v":7459.58267678,"t":1716361200}
+{"o":0.0037432342,"h":0.0038247789,"l":0.0036883117,"c":0.0037830961,"v":20242.09565756,"t":1716364800}
+{"o":0.0037830961,"h":0.0038533371,"l":0.0036779339,"c":0.0038144569,"v":24879.49377807,"t":1716368400}
+{"o":0.0038144569,"h":0.0038465476,"l":0.0037464769,"c":0.0037602456,"v":6472.14474825,"t":1716372000}
+{"o":0.0037602456,"h":0.0038808058,"l":0.0036926495,"c":0.003802486,"v":27899.22901208,"t":1716375600}
+{"o":0.003802486,"h":0.0041000763,"l":0.0037410305,"c":0.0039100881,"v":71266.9725327501,"t":1716379200}
+{"o":0.0039100881,"h":0.0040622163,"l":0.00384943,"c":0.0039535207,"v":26073.80162426,"t":1716382800}
+{"o":0.0039535207,"h":0.004107319,"l":0.0038852615,"c":0.0040370732,"v":12735.89132743,"t":1716386400}
+{"o":0.0040370732,"h":0.0044661429,"l":0.0039862614,"c":0.0042769689,"v":124387.5227931698,"t":1716390000}
+{"o":0.0042769689,"h":0.0050910443,"l":0.0041993216,"c":0.0046293356,"v":217974.4693896699,"t":1716393600}
+{"o":0.0046293356,"h":0.0047072547,"l":0.004548668,"c":0.0046705259,"v":18188.77501686,"t":1716397200}
+{"o":0.0046705259,"h":0.0047781401,"l":0.0043743105,"c":0.0044588564,"v":47299.24523742,"t":1716400800}
+{"o":0.0044588564,"h":0.0046481065,"l":0.0044266248,"c":0.0046274474,"v":24262.64242803,"t":1716404400}
+{"o":0.0046274474,"h":0.0047400854,"l":0.0044774978,"c":0.0045408473,"v":29247.32514814,"t":1716408000}
+{"o":0.0045408473,"h":0.0048843553,"l":0.00441069,"c":0.0047886799,"v":31999.36963457,"t":1716411600}
+{"o":0.0047886799,"h":0.0049133238,"l":0.0046205921,"c":0.004764197,"v":28935.77812969,"t":1716415200}
+{"o":0.004764197,"h":0.0048415363,"l":0.0047291578,"c":0.0047510737,"v":7568.9061346,"t":1716418800}
+{"o":0.0047510737,"h":0.004902505,"l":0.0046920817,"c":0.004842523,"v":10476.50038798,"t":1716422400}
+{"o":0.004842523,"h":0.0049704096,"l":0.0046796395,"c":0.0048243534,"v":36448.9270794,"t":1716426000}
+{"o":0.0048243534,"h":0.0048964157,"l":0.0045981176,"c":0.0046247168,"v":23898.82346109,"t":1716429600}
+{"o":0.0046247168,"h":0.0046540434,"l":0.0045481042,"c":0.0045851408,"v":10844.6893722,"t":1716433200}
+{"o":0.0045851408,"h":0.004626852,"l":0.0044830722,"c":0.0045160612,"v":7661.94150978,"t":1716436800}
+{"o":0.0045160612,"h":0.0045595594,"l":0.0044450127,"c":0.0044793769,"v":7935.11414002,"t":1716440400}
+{"o":0.0044793769,"h":0.0045214,"l":0.004435336,"c":0.0044820175,"v":575.19184423,"t":1716444000}
+{"o":0.0044820175,"h":0.0045295193,"l":0.0044050284,"c":0.0045134619,"v":8350.57302507,"t":1716447600}
+{"o":0.0045134619,"h":0.0045786652,"l":0.0037710973,"c":0.0042117028,"v":160426.5372001398,"t":1716451200}
+{"o":0.0042117028,"h":0.0043182053,"l":0.0041925374,"c":0.0043015353,"v":20110.17582031,"t":1716454800}
+{"o":0.0043015353,"h":0.0044006349,"l":0.0042356634,"c":0.0043626355,"v":12697.78380012,"t":1716458400}
+{"o":0.0043626355,"h":0.0045676935,"l":0.0042912833,"c":0.0044477279,"v":30324.51946666,"t":1716462000}
+{"o":0.0044477279,"h":0.0046042889,"l":0.0042865352,"c":0.0044234606,"v":15981.46216238,"t":1716465600}
+{"o":0.0044234606,"h":0.0045382786,"l":0.004259453,"c":0.0043602466,"v":33913.21242735,"t":1716469200}
+{"o":0.0043602466,"h":0.0043909136,"l":0.0041720492,"c":0.0042958714,"v":27272.26985595,"t":1716472800}
+{"o":0.0042958714,"h":0.0043995328,"l":0.0041412623,"c":0.0041871107,"v":18739.53810561,"t":1716476400}
+{"o":0.0041871107,"h":0.0043051057,"l":0.0041487973,"c":0.0041936385,"v":37515.71807281,"t":1716480000}
+{"o":0.0041936385,"h":0.004508506,"l":0.0041478705,"c":0.0043453624,"v":59780.06885707,"t":1716483600}
+{"o":0.0043453624,"h":0.0043944704,"l":0.004224364,"c":0.0042901304,"v":14487.57603051,"t":1716487200}
+{"o":0.0042901304,"h":0.0044123984,"l":0.0042090073,"c":0.0043803728,"v":25557.47762986,"t":1716490800}
+{"o":0.0043803728,"h":0.004539705,"l":0.0042373879,"c":0.0043312577,"v":18551.33927138,"t":1716494400}
+{"o":0.0043312577,"h":0.0043866404,"l":0.0040079482,"c":0.004142551,"v":23455.6104131,"t":1716498000}
+{"o":0.004142551,"h":0.0042475873,"l":0.0040415371,"c":0.0041603047,"v":13924.96032642,"t":1716501600}
+{"o":0.0041603047,"h":0.0041903403,"l":0.0040698092,"c":0.0040946193,"v":5985.88825308,"t":1716505200}
+{"o":0.0040946193,"h":0.004238067,"l":0.0039367709,"c":0.0041457482,"v":57882.62140967,"t":1716508800}
+{"o":0.0041457482,"h":0.004196013,"l":0.003932309,"c":0.0039793271,"v":32948.34383622,"t":1716512400}
+{"o":0.0039793271,"h":0.0040665434,"l":0.0039426725,"c":0.0040361705,"v":9747.53038842,"t":1716516000}
+{"o":0.0040361705,"h":0.0041054435,"l":0.0036651293,"c":0.003833032,"v":148905.2411117798,"t":1716519600}
+{"o":0.003833032,"h":0.0042049741,"l":0.0035992999,"c":0.0039699975,"v":181086.1050672101,"t":1716523200}
+{"o":0.0039699975,"h":0.0040430792,"l":0.0038935621,"c":0.0039590469,"v":12007.76662883,"t":1716526800}
+{"o":0.0039590469,"h":0.0040333992,"l":0.0038390501,"c":0.0038844848,"v":10741.16776011,"t":1716530400}
+{"o":0.0038844848,"h":0.0039748783,"l":0.0037402011,"c":0.0037794386,"v":26580.97845936,"t":1716534000}
+{"o":0.0037794386,"h":0.0038664603,"l":0.0034622726,"c":0.0035493347,"v":71662.85711917,"t":1716537600}
+{"o":0.0035493347,"h":0.0035817416,"l":0.0033105463,"c":0.0034266849,"v":78788.1571025899,"t":1716541200}
+{"o":0.0034266849,"h":0.0035465175,"l":0.0032034339,"c":0.0034554255,"v":135532.38153541,"t":1716544800}
+{"o":0.0034554255,"h":0.0035724433,"l":0.0033639358,"c":0.0035387359,"v":59037.46173846,"t":1716548400}
+{"o":0.0035387359,"h":0.0036952401,"l":0.0035057835,"c":0.0036109273,"v":30877.28125475,"t":1716552000}
+{"o":0.0036109273,"h":0.003664059,"l":0.0035010098,"c":0.0035603424,"v":11014.10357533,"t":1716555600}
+{"o":0.0035603424,"h":0.00365709,"l":0.0034993134,"c":0.0035670729,"v":5667.50036474,"t":1716559200}
+{"o":0.0035670729,"h":0.0038990408,"l":0.0035062364,"c":0.0038046458,"v":130712.3641688501,"t":1716562800}
+{"o":0.0038046458,"h":0.0038816241,"l":0.0033765678,"c":0.0035156563,"v":99427.46017957,"t":1716566400}
+{"o":0.0035156563,"h":0.0036958827,"l":0.0034561621,"c":0.0035997537,"v":37789.40576419,"t":1716570000}
+{"o":0.0035997537,"h":0.0036824413,"l":0.0035478802,"c":0.0036304164,"v":26850.12549776,"t":1716573600}
+{"o":0.0036304164,"h":0.0036995015,"l":0.0036232224,"c":0.0036491554,"v":13210.56473117,"t":1716577200}
+{"o":0.0036491554,"h":0.0036936319,"l":0.0036117552,"c":0.0036838921,"v":5910.2556113,"t":1716580800}
+{"o":0.0036838921,"h":0.0037177026,"l":0.0036495638,"c":0.0036819034,"v":3435.15108331,"t":1716584400}
+{"o":0.0036819034,"h":0.0037266932,"l":0.0036123899,"c":0.0036242001,"v":5241.04320103,"t":1716588000}
+{"o":0.0036242001,"h":0.0037287431,"l":0.0035337394,"c":0.0036634681,"v":34064.16920661,"t":1716591600}
+{"o":0.0036634681,"h":0.003710759,"l":0.0036442754,"c":0.0036760609,"v":6502.02156244,"t":1716595200}
+{"o":0.0036760609,"h":0.003736304,"l":0.0036209208,"c":0.0036531693,"v":10930.10072762,"t":1716598800}
+{"o":0.0036531693,"h":0.0036734345,"l":0.0035769265,"c":0.0035986319,"v":5726.34737266,"t":1716602400}
+{"o":0.0035986319,"h":0.0036258936,"l":0.0034042421,"c":0.0034543396,"v":22915.28886008,"t":1716606000}
+{"o":0.0034543396,"h":0.0036184038,"l":0.0034436868,"c":0.0035336822,"v":23344.89285166,"t":1716609600}
+{"o":0.0035336822,"h":0.0035609966,"l":0.0035228571,"c":0.0035327141,"v":398.82010379,"t":1716613200}
+{"o":0.0035327141,"h":0.003575123,"l":0.0035005739,"c":0.0035326359,"v":5875.1434959,"t":1716616800}
+{"o":0.0035326359,"h":0.0043817691,"l":0.0034952755,"c":0.0039370128,"v":110036.92583348,"t":1716620400}
+{"o":0.0039370128,"h":0.004049688,"l":0.003703844,"c":0.0040154045,"v":80204.7203094099,"t":1716624000}
+{"o":0.0040154045,"h":0.0051598228,"l":0.0039678066,"c":0.0045407896,"v":302389.6781083704,"t":1716627600}
+{"o":0.0045407896,"h":0.0046913527,"l":0.00435792,"c":0.0044028265,"v":58177.72011,"t":1716631200}
+{"o":0.0044028265,"h":0.0044676256,"l":0.0043700576,"c":0.0044241793,"v":7080.55221649,"t":1716634800}
+{"o":0.0044241793,"h":0.0050410383,"l":0.0044021393,"c":0.0046704984,"v":74076.66612836,"t":1716638400}
+{"o":0.0046704984,"h":0.0047160921,"l":0.0043670933,"c":0.0045291076,"v":45890.2375459,"t":1716642000}
+{"o":0.0045291076,"h":0.0045725775,"l":0.0043729589,"c":0.0044447064,"v":24771.18991759,"t":1716645600}
+{"o":0.0044447064,"h":0.0044924358,"l":0.0043452985,"c":0.0044106443,"v":14914.45414789,"t":1716649200}
+{"o":0.0044106443,"h":0.004527885,"l":0.0043733786,"c":0.0044126541,"v":26554.27108769,"t":1716652800}
+{"o":0.0044126541,"h":0.0044233456,"l":0.0042084673,"c":0.0043296502,"v":45986.01061816,"t":1716656400}
+{"o":0.0043296502,"h":0.0043701338,"l":0.0042549725,"c":0.0042989473,"v":11258.61320374,"t":1716660000}
+{"o":0.0042989473,"h":0.004335315,"l":0.0042520054,"c":0.0042674458,"v":5322.23135828,"t":1716663600}
+{"o":0.0042674458,"h":0.0043428502,"l":0.0042090917,"c":0.0042501482,"v":15731.69979097,"t":1716667200}
+{"o":0.0042501482,"h":0.0043571292,"l":0.0042015208,"c":0.0043258095,"v":14917.70408601,"t":1716670800}
+{"o":0.0043258095,"h":0.0043898324,"l":0.0042896485,"c":0.0043557948,"v":5888.10112188,"t":1716674400}
+{"o":0.0043557948,"h":0.004424048,"l":0.0043285539,"c":0.0043903026,"v":4230.07022411,"t":1716678000}
+{"o":0.0043903026,"h":0.0045164492,"l":0.0043903026,"c":0.0044991186,"v":10310.02535155,"t":1716681600}
+{"o":0.0044991186,"h":0.0045321994,"l":0.0044608499,"c":0.0045049937,"v":596.23491097,"t":1716685200}
+{"o":0.0045049937,"h":0.0045560148,"l":0.0042820443,"c":0.0044825239,"v":30707.67270163,"t":1716688800}
+{"o":0.0044825239,"h":0.004553525,"l":0.0044269727,"c":0.0045137596,"v":7469.41581676,"t":1716692400}
+{"o":0.0045137596,"h":0.0045670607,"l":0.0044588395,"c":0.0045504994,"v":4171.78239903,"t":1716696000}
+{"o":0.0045504994,"h":0.0046592947,"l":0.0044520737,"c":0.004572321,"v":19735.52032925,"t":1716699600}
+{"o":0.004572321,"h":0.0049996461,"l":0.004564772,"c":0.0049943602,"v":52828.98849525,"t":1716703200}
+{"o":0.0049943602,"h":0.0053398578,"l":0.0048158099,"c":0.0050034463,"v":63534.0620831,"t":1716706800}
+{"o":0.0050034463,"h":0.0053137577,"l":0.0049773779,"c":0.0051139429,"v":60670.0797989401,"t":1716710400}
+{"o":0.0051139429,"h":0.0051792654,"l":0.0047374139,"c":0.004825672,"v":32421.04131658,"t":1716714000}
+{"o":0.004825672,"h":0.004943363,"l":0.0047875946,"c":0.0048252208,"v":15386.9285704,"t":1716717600}
+{"o":0.0048252208,"h":0.0048626146,"l":0.004800326,"c":0.0048455231,"v":1451.7428264,"t":1716721200}
+{"o":0.0048455231,"h":0.0049392313,"l":0.0048184547,"c":0.0049168312,"v":7945.37860815,"t":1716724800}
+{"o":0.0049168312,"h":0.0050633752,"l":0.0047915698,"c":0.0049557823,"v":42033.60896903,"t":1716728400}
+{"o":0.0049557823,"h":0.0054560161,"l":0.0049341324,"c":0.0053050426,"v":49957.83590611,"t":1716732000}
+{"o":0.0053050426,"h":0.005483641,"l":0.0052279205,"c":0.0053601206,"v":14462.47357692,"t":1716735600}
+{"o":0.0053601206,"h":0.0060862855,"l":0.0053417007,"c":0.0060514894,"v":105496.8380537799,"t":1716739200}
+{"o":0.0060514894,"h":0.0063807662,"l":0.0058964153,"c":0.0060657777,"v":112152.9537764499,"t":1716742800}
+{"o":0.0060657777,"h":0.0061919243,"l":0.0060220183,"c":0.0060993335,"v":15303.9841117,"t":1716746400}
+{"o":0.0060993335,"h":0.0063751584,"l":0.006012566,"c":0.0063216639,"v":31981.19686057,"t":1716750000}
+{"o":0.0063216639,"h":0.0067093654,"l":0.0062664626,"c":0.0063329795,"v":46711.43104583,"t":1716753600}
+{"o":0.0063329795,"h":0.0064165346,"l":0.0060798361,"c":0.0062999624,"v":40892.00845023,"t":1716757200}
+{"o":0.0062999624,"h":0.0063334105,"l":0.0060463925,"c":0.0060656923,"v":22782.15647439,"t":1716760800}
+{"o":0.0060656923,"h":0.0061012945,"l":0.0058650462,"c":0.005926126,"v":9275.81896069,"t":1716764400}
+{"o":0.005926126,"h":0.0067454433,"l":0.0058264767,"c":0.0065046665,"v":53142.13686857,"t":1716768000}
+{"o":0.0065046665,"h":0.0070226875,"l":0.006461307,"c":0.0068465175,"v":76174.36498556,"t":1716771600}
+{"o":0.0068465175,"h":0.0076436282,"l":0.0068234674,"c":0.0072621451,"v":67530.74140275,"t":1716775200}
+{"o":0.0072621451,"h":0.0074437424,"l":0.0066098625,"c":0.0067901282,"v":59609.03761268,"t":1716778800}
+{"o":0.0067901282,"h":0.0069092296,"l":0.0067059865,"c":0.006761193,"v":14236.4954133,"t":1716782400}
+{"o":0.006761193,"h":0.0073967514,"l":0.0067411371,"c":0.0071634323,"v":45745.97814902,"t":1716786000}
+{"o":0.0071634323,"h":0.0072074365,"l":0.0064839153,"c":0.0065700919,"v":64346.9057980899,"t":1716789600}
+{"o":0.0065700919,"h":0.0066465836,"l":0.0064489839,"c":0.0064992316,"v":8326.46267688,"t":1716793200}
+{"o":0.0064992316,"h":0.0065655884,"l":0.0059023354,"c":0.0062038094,"v":59588.91570223,"t":1716796800}
+{"o":0.0062038094,"h":0.006274424,"l":0.0061148374,"c":0.0061814591,"v":13800.05087499,"t":1716800400}
+{"o":0.0061814591,"h":0.0063351435,"l":0.0061018292,"c":0.0062138156,"v":12513.82170202,"t":1716804000}
+{"o":0.0062138156,"h":0.0062869423,"l":0.0061295647,"c":0.0062317055,"v":3234.25568624,"t":1716807600}
+{"o":0.0062317055,"h":0.0067025197,"l":0.0061764858,"c":0.0066459692,"v":38540.86422794,"t":1716811200}
+{"o":0.0066459692,"h":0.0066831884,"l":0.0064592125,"c":0.0065713028,"v":8244.07964547,"t":1716814800}
+{"o":0.0065713028,"h":0.0067880704,"l":0.0064785398,"c":0.0065224245,"v":31872.74246867,"t":1716818400}
+{"o":0.0065224245,"h":0.0065437514,"l":0.0059497108,"c":0.0062891435,"v":61140.19662661,"t":1716822000}
+{"o":0.0062891435,"h":0.0063771676,"l":0.0060324986,"c":0.0061301417,"v":19987.87411113,"t":1716825600}
+{"o":0.0061301417,"h":0.0062060214,"l":0.0060319913,"c":0.0060833269,"v":10719.96282377,"t":1716829200}
+{"o":0.0060833269,"h":0.0061739511,"l":0.00594776,"c":0.0060273727,"v":11373.80435361,"t":1716832800}
+{"o":0.0060273727,"h":0.0061702061,"l":0.0057388954,"c":0.0058421477,"v":21503.53284298,"t":1716836400}
+{"o":0.0058421477,"h":0.0058763821,"l":0.0055735076,"c":0.0057760803,"v":28715.85219657,"t":1716840000}
+{"o":0.0057760803,"h":0.0058542257,"l":0.0057225039,"c":0.0057738049,"v":8722.33286643,"t":1716843600}
+{"o":0.0057738049,"h":0.0059229958,"l":0.0056681813,"c":0.0058487286,"v":9465.29436398,"t":1716847200}
+{"o":0.0058487286,"h":0.006047364,"l":0.0056827052,"c":0.0057585469,"v":23096.9148466,"t":1716850800}
+{"o":0.0057585469,"h":0.0058282511,"l":0.0056550162,"c":0.0056926266,"v":10480.66835164,"t":1716854400}
+{"o":0.0056926266,"h":0.0057938238,"l":0.0054003625,"c":0.0056507095,"v":41563.90604521,"t":1716858000}
+{"o":0.0056507095,"h":0.0057854925,"l":0.0055786997,"c":0.0056299628,"v":10417.12514096,"t":1716861600}
+{"o":0.0056299628,"h":0.0057495954,"l":0.005493296,"c":0.0055920834,"v":28089.80254456,"t":1716865200}
+{"o":0.0055920834,"h":0.0056728091,"l":0.0054260194,"c":0.0055558774,"v":18596.25872792,"t":1716868800}
+{"o":0.0055558774,"h":0.0057788581,"l":0.0055120739,"c":0.0057220398,"v":7705.96764041,"t":1716872400}
+{"o":0.0057220398,"h":0.0057510081,"l":0.0055321847,"c":0.0056445553,"v":17951.08426935,"t":1716876000}
+{"o":0.0056445553,"h":0.0061871759,"l":0.005630757,"c":0.0058784854,"v":41429.41577821,"t":1716879600}
+{"o":0.0058784854,"h":0.0060016376,"l":0.0058116533,"c":0.0058611934,"v":7392.1617757,"t":1716883200}
+{"o":0.0058611934,"h":0.0062090808,"l":0.0057889878,"c":0.0061493923,"v":20710.02594181,"t":1716886800}
+{"o":0.0061493923,"h":0.0067553946,"l":0.0060627107,"c":0.0064837453,"v":94743.4503293299,"t":1716890400}
+{"o":0.0064837453,"h":0.0065658081,"l":0.0062822426,"c":0.0063819481,"v":13814.60072742,"t":1716894000}
+{"o":0.0063819481,"h":0.0064332648,"l":0.0060856436,"c":0.0061814023,"v":26489.01590741,"t":1716897600}
+{"o":0.0061814023,"h":0.0064528672,"l":0.0060891806,"c":0.0062137576,"v":23698.22698628,"t":1716901200}
+{"o":0.0062137576,"h":0.0063870222,"l":0.0059952759,"c":0.006166575,"v":13969.53068051,"t":1716904800}
+{"o":0.006166575,"h":0.0063728576,"l":0.0061017203,"c":0.0062462933,"v":9814.96668001,"t":1716908400}
+{"o":0.0062462933,"h":0.0063331371,"l":0.0058778731,"c":0.0061476318,"v":29692.76000975,"t":1716912000}
+{"o":0.0061476318,"h":0.0061610763,"l":0.0060194296,"c":0.0060969888,"v":7918.89839313,"t":1716915600}
+{"o":0.0060969888,"h":0.0062191336,"l":0.005974756,"c":0.0061338673,"v":16605.25504434,"t":1716919200}
+{"o":0.0061338673,"h":0.0062728963,"l":0.0060226623,"c":0.0061400015,"v":15557.58613162,"t":1716922800}
+{"o":0.0061400015,"h":0.0063572931,"l":0.0061287536,"c":0.0063143718,"v":9117.6420587,"t":1716926400}
+{"o":0.0063143718,"h":0.0064916034,"l":0.0062921645,"c":0.0064475457,"v":18753.02658345,"t":1716930000}
+{"o":0.0064475457,"h":0.0064604331,"l":0.0062420682,"c":0.0063274823,"v":14782.62083624,"t":1716933600}
+{"o":0.0063274823,"h":0.0064792539,"l":0.0062966874,"c":0.0064164828,"v":6857.10273012,"t":1716937200}
+{"o":0.0064164828,"h":0.0064833231,"l":0.0059671713,"c":0.0061775395,"v":36311.7227029,"t":1716940800}
+{"o":0.0061775395,"h":0.0062819638,"l":0.0060917248,"c":0.0061597036,"v":6742.08757717,"t":1716944400}
+{"o":0.0061597036,"h":0.0062701953,"l":0.0060967536,"c":0.0061643651,"v":2943.29827814,"t":1716948000}
+{"o":0.0061643651,"h":0.0062895102,"l":0.0060597387,"c":0.0060918665,"v":9677.29428428,"t":1716951600}
+{"o":0.0060918665,"h":0.006151775,"l":0.006005289,"c":0.0060686066,"v":3161.19350142,"t":1716955200}
+{"o":0.0060686066,"h":0.0060976644,"l":0.0058203616,"c":0.0058559708,"v":13597.47502599,"t":1716958800}
+{"o":0.0058559708,"h":0.0060595103,"l":0.00579339,"c":0.0059965519,"v":17950.28825231,"t":1716962400}
+{"o":0.0059965519,"h":0.0061356059,"l":0.0059086964,"c":0.0061233928,"v":16578.73619311,"t":1716966000}
+{"o":0.0061233928,"h":0.0062206335,"l":0.0058856671,"c":0.0059555621,"v":11794.84572357,"t":1716969600}
+{"o":0.0059555621,"h":0.0061378636,"l":0.0053705419,"c":0.0057125474,"v":129528.60688433,"t":1716973200}
+{"o":0.0057125474,"h":0.0058947014,"l":0.0056496628,"c":0.0058210281,"v":13267.76301235,"t":1716976800}
+{"o":0.0058210281,"h":0.005886592,"l":0.0056082823,"c":0.0056954988,"v":21515.85539591,"t":1716980400}
+{"o":0.0056954988,"h":0.0057387537,"l":0.0055359857,"c":0.0056407473,"v":13764.48653624,"t":1716984000}
+{"o":0.0056407473,"h":0.0057512714,"l":0.0055341026,"c":0.0056054598,"v":17290.67207724,"t":1716987600}
+{"o":0.0056054598,"h":0.0057344948,"l":0.0055713248,"c":0.0055989575,"v":5869.04086713,"t":1716991200}
+{"o":0.0055989575,"h":0.0066353703,"l":0.0055562895,"c":0.0062864095,"v":162020.1093161399,"t":1716994800}
+{"o":0.0062864095,"h":0.0066505192,"l":0.0059112264,"c":0.0061119567,"v":60460.04596683,"t":1716998400}
+{"o":0.0061119567,"h":0.0062641471,"l":0.0060201203,"c":0.0061101311,"v":15513.47993163,"t":1717002000}
+{"o":0.0061101311,"h":0.0061740582,"l":0.0059956176,"c":0.0060654604,"v":3002.83932363,"t":1717005600}
+{"o":0.0060654604,"h":0.0061052792,"l":0.0059434973,"c":0.0060906096,"v":8991.20485843,"t":1717009200}
+{"o":0.0060906096,"h":0.0061577044,"l":0.0059870358,"c":0.0060355312,"v":7614.95938089,"t":1717012800}
+{"o":0.0060355312,"h":0.0062318186,"l":0.0059509435,"c":0.0061465914,"v":18014.59628468,"t":1717016400}
+{"o":0.0061465914,"h":0.0061813845,"l":0.0060889927,"c":0.0061388786,"v":4592.60922366,"t":1717020000}
+{"o":0.0061388786,"h":0.0062229999,"l":0.0057900803,"c":0.0058420103,"v":24198.74728117,"t":1717023600}
+{"o":0.0058420103,"h":0.005921755,"l":0.0057866378,"c":0.0058276594,"v":4065.37188131,"t":1717027200}
+{"o":0.0058276594,"h":0.005883124,"l":0.0058065295,"c":0.0058432107,"v":1115.96364066,"t":1717030800}
+{"o":0.0058432107,"h":0.0059431366,"l":0.0057561328,"c":0.0058698091,"v":7988.28303244,"t":1717034400}
+{"o":0.0058698091,"h":0.005897511,"l":0.0058146097,"c":0.0058465342,"v":3085.2033073,"t":1717038000}
+{"o":0.0058465342,"h":0.0058655612,"l":0.0057371389,"c":0.0058055921,"v":4090.65774039,"t":1717041600}
+{"o":0.0058055921,"h":0.0060851987,"l":0.0057698764,"c":0.0059302095,"v":20992.91219946,"t":1717045200}
+{"o":0.0059302095,"h":0.0060458065,"l":0.0057858405,"c":0.0058901403,"v":13189.68479619,"t":1717048800}
+{"o":0.0058901403,"h":0.005953888,"l":0.0056658811,"c":0.0057267726,"v":16115.2309599,"t":1717052400}
+{"o":0.0057267726,"h":0.0058673103,"l":0.0056772189,"c":0.0057957788,"v":5533.67014817,"t":1717056000}
+{"o":0.0057957788,"h":0.0059005962,"l":0.0057641129,"c":0.0058523846,"v":10148.36264091,"t":1717059600}
+{"o":0.0058523846,"h":0.0060471862,"l":0.0057758306,"c":0.0059855995,"v":19472.84283074,"t":1717063200}
+{"o":0.0059855995,"h":0.0060411035,"l":0.0059203205,"c":0.0059891835,"v":4437.59498021,"t":1717066800}
+{"o":0.0059891835,"h":0.0060460584,"l":0.0059079257,"c":0.0059821732,"v":12847.25881778,"t":1717070400}
+{"o":0.0059821732,"h":0.0060298267,"l":0.0058907334,"c":0.0059667808,"v":4337.7462537,"t":1717074000}
+{"o":0.0059667808,"h":0.0060214306,"l":0.0058485577,"c":0.005904922,"v":5924.38826106,"t":1717077600}
+{"o":0.005904922,"h":0.0059309412,"l":0.0057833369,"c":0.0058039091,"v":6829.48574227,"t":1717081200}
+{"o":0.0058039091,"h":0.0058360138,"l":0.0055401924,"c":0.0056716766,"v":29892.34461709,"t":1717084800}
+{"o":0.0056716766,"h":0.0057818396,"l":0.0055436402,"c":0.0056806416,"v":5354.45196301,"t":1717088400}
+{"o":0.0056806416,"h":0.0057191643,"l":0.005606295,"c":0.0056674295,"v":1687.19740792,"t":1717092000}
+{"o":0.0056674295,"h":0.0057640887,"l":0.0055946545,"c":0.005695643,"v":4036.22927737,"t":1717095600}
+{"o":0.005695643,"h":0.0057772483,"l":0.0055064721,"c":0.0057120098,"v":20718.64950083,"t":1717099200}
+{"o":0.0057120098,"h":0.0057912377,"l":0.0056845724,"c":0.0057335415,"v":1577.07844994,"t":1717102800}
+{"o":0.0057335415,"h":0.0057895139,"l":0.0056192778,"c":0.0056216919,"v":10262.92356933,"t":1717106400}
+{"o":0.0056216919,"h":0.0056750731,"l":0.005591941,"c":0.0056346654,"v":3158.57849855,"t":1717110000}
+{"o":0.0056346654,"h":0.0057218094,"l":0.0055927027,"c":0.0056389395,"v":7062.70978505,"t":1717113600}
+{"o":0.0056389395,"h":0.0057236519,"l":0.0055369033,"c":0.0056928696,"v":15785.20736857,"t":1717117200}
+{"o":0.0056928696,"h":0.0057331097,"l":0.0056177899,"c":0.0056370325,"v":3923.02391018,"t":1717120800}
+{"o":0.0056370325,"h":0.0056744216,"l":0.0056104504,"c":0.0056199386,"v":2171.33382518,"t":1717124400}
+{"o":0.0056199386,"h":0.00567193,"l":0.0055490493,"c":0.005568418,"v":2348.98069316,"t":1717128000}
+{"o":0.005568418,"h":0.0056428072,"l":0.0054471065,"c":0.0054979829,"v":9516.38769138,"t":1717131600}
+{"o":0.0054979829,"h":0.0056261578,"l":0.0054004938,"c":0.0055046657,"v":27330.48942947,"t":1717135200}
+{"o":0.0055046657,"h":0.0055432205,"l":0.005417201,"c":0.0054939873,"v":11533.82243928,"t":1717138800}
+{"o":0.0054939873,"h":0.0055504109,"l":0.0054668061,"c":0.0055327292,"v":3491.55872635,"t":1717142400}
+{"o":0.0055327292,"h":0.0057128697,"l":0.0054947377,"c":0.0056297767,"v":17408.39496969,"t":1717146000}
+{"o":0.0056297767,"h":0.0057083463,"l":0.0056030635,"c":0.0056580546,"v":6291.32611868,"t":1717149600}
+{"o":0.0056580546,"h":0.0063469107,"l":0.0055789843,"c":0.0061605696,"v":59408.3870295,"t":1717153200}
+{"o":0.0061605696,"h":0.0061970027,"l":0.0060105176,"c":0.0061305193,"v":17660.04053926,"t":1717156800}
+{"o":0.0061305193,"h":0.0063027999,"l":0.0060059367,"c":0.0061146113,"v":10787.06856522,"t":1717160400}
+{"o":0.0061146113,"h":0.0062183139,"l":0.0059424352,"c":0.0060520349,"v":21867.35617053,"t":1717164000}
+{"o":0.0060520349,"h":0.006121325,"l":0.0058018831,"c":0.0058927822,"v":8548.89863358,"t":1717167600}
+{"o":0.0058927822,"h":0.005957953,"l":0.0057854746,"c":0.0058940801,"v":6525.89189396,"t":1717171200}
+{"o":0.0058940801,"h":0.0059119586,"l":0.0058290517,"c":0.0058783433,"v":2952.98151396,"t":1717174800}
+{"o":0.0058783433,"h":0.0061999827,"l":0.0058526611,"c":0.0061505003,"v":18276.01534644,"t":1717178400}
+{"o":0.0061505003,"h":0.0062220208,"l":0.0060663481,"c":0.0061223021,"v":8235.25867912,"t":1717182000}
+{"o":0.0061223021,"h":0.0061368988,"l":0.0059174994,"c":0.0059732316,"v":11650.50294628,"t":1717185600}
+{"o":0.0059732316,"h":0.006427745,"l":0.0059597823,"c":0.0062772416,"v":106100.80691231,"t":1717189200}
+{"o":0.0062772416,"h":0.0063055926,"l":0.0061292373,"c":0.006152266,"v":7995.32284759,"t":1717192800}
+{"o":0.006152266,"h":0.0061973654,"l":0.005993653,"c":0.0061077122,"v":15641.28652182,"t":1717196400}
+{"o":0.0061077122,"h":0.0061220398,"l":0.0059582298,"c":0.0059816748,"v":9112.33327903,"t":1717200000}
+{"o":0.0059816748,"h":0.0060082094,"l":0.0058466526,"c":0.005893309,"v":7841.70153341,"t":1717203600}
+{"o":0.005893309,"h":0.0059260704,"l":0.0058050582,"c":0.0058254896,"v":6302.69267047,"t":1717207200}
+{"o":0.0058254896,"h":0.005872806,"l":0.0057958863,"c":0.0058417828,"v":2514.82829177,"t":1717210800}
+{"o":0.0058417828,"h":0.005886219,"l":0.0057557118,"c":0.0058050585,"v":8786.61491587,"t":1717214400}
+{"o":0.0058050585,"h":0.0059918377,"l":0.0057958941,"c":0.0059144964,"v":18523.87638583,"t":1717218000}
+{"o":0.0059144964,"h":0.0059716053,"l":0.0059038097,"c":0.0059292191,"v":2715.94931189,"t":1717221600}
+{"o":0.0059292191,"h":0.0060144293,"l":0.0059240665,"c":0.0060039926,"v":4307.16666825,"t":1717225200}
+{"o":0.0060039926,"h":0.0062289464,"l":0.0059605952,"c":0.0061728323,"v":20161.54923784,"t":1717228800}
+{"o":0.0061728323,"h":0.0062222918,"l":0.0061148308,"c":0.0061482855,"v":7723.63399157,"t":1717232400}
+{"o":0.0061482855,"h":0.0061653488,"l":0.0060819393,"c":0.0061386019,"v":6163.83046969,"t":1717236000}
+{"o":0.0061386019,"h":0.0061782072,"l":0.0060718755,"c":0.0061151014,"v":13006.25565528,"t":1717239600}
+{"o":0.0061151014,"h":0.0061229235,"l":0.0060460777,"c":0.0060737843,"v":3150.52551525,"t":1717243200}
+{"o":0.0060737843,"h":0.0062457443,"l":0.0060280902,"c":0.006108897,"v":18908.8569291,"t":1717246800}
+{"o":0.006108897,"h":0.0061288517,"l":0.006043976,"c":0.006052671,"v":3337.4798126,"t":1717250400}
+{"o":0.006052671,"h":0.0062838305,"l":0.0060354029,"c":0.0062554952,"v":15160.47957808,"t":1717254000}
+{"o":0.0062554952,"h":0.0063551435,"l":0.0061641263,"c":0.0062276199,"v":16881.55319895,"t":1717257600}
+{"o":0.0062276199,"h":0.0064068427,"l":0.0061497412,"c":0.0062700482,"v":27915.35325698,"t":1717261200}
+{"o":0.0062700482,"h":0.006297985,"l":0.0061706353,"c":0.0061772065,"v":6671.78040115,"t":1717264800}
+{"o":0.0061772065,"h":0.0062255262,"l":0.0061567679,"c":0.0062101562,"v":1009.24128256,"t":1717268400}
+{"o":0.0062101562,"h":0.0062278476,"l":0.0061393719,"c":0.0061550208,"v":1821.51918077,"t":1717272000}
+{"o":0.0061550208,"h":0.0062211432,"l":0.005791955,"c":0.0058770044,"v":32423.36740517,"t":1717275600}
+{"o":0.0058770044,"h":0.0059389738,"l":0.0058677058,"c":0.0059128443,"v":2374.69250765,"t":1717279200}
+{"o":0.0059128443,"h":0.005951716,"l":0.0058300891,"c":0.0058780001,"v":3776.76620995,"t":1717282800}
+{"o":0.0058780001,"h":0.0059965117,"l":0.00584688,"c":0.0059036635,"v":6944.37410506,"t":1717286400}
+{"o":0.0059036635,"h":0.0059739598,"l":0.0058903758,"c":0.0059245487,"v":3048.08176856,"t":1717290000}
+{"o":0.0059245487,"h":0.0059592533,"l":0.005853084,"c":0.0058866949,"v":2265.47068674,"t":1717293600}
+{"o":0.0058866949,"h":0.0059149306,"l":0.0058497129,"c":0.0058550928,"v":966.69177615,"t":1717297200}
+{"o":0.0058550928,"h":0.0058755199,"l":0.0058175817,"c":0.0058701759,"v":1548.64486623,"t":1717300800}
+{"o":0.0058701759,"h":0.0059142963,"l":0.0058155964,"c":0.0058819114,"v":6377.49611453,"t":1717304400}
+{"o":0.0058819114,"h":0.0059110795,"l":0.0058377183,"c":0.005869344,"v":1667.43847104,"t":1717308000}
+{"o":0.005869344,"h":0.0059440091,"l":0.0058474087,"c":0.0059226354,"v":1037.49094867,"t":1717311600}
+{"o":0.0059226354,"h":0.0059320159,"l":0.0058610218,"c":0.0059030829,"v":1081.46547729,"t":1717315200}
+{"o":0.0059030829,"h":0.0059409962,"l":0.005725091,"c":0.0058164434,"v":11215.87821716,"t":1717318800}
+{"o":0.0058164434,"h":0.0058860306,"l":0.0058067127,"c":0.0058403918,"v":1533.83165482,"t":1717322400}
+{"o":0.0058403918,"h":0.0058863736,"l":0.0057512261,"c":0.0058040611,"v":4719.08792045,"t":1717326000}
+{"o":0.0058040611,"h":0.0058581437,"l":0.005736819,"c":0.0058179858,"v":6247.76252051,"t":1717329600}
+{"o":0.0058179858,"h":0.0058843583,"l":0.0057127336,"c":0.0058240886,"v":8449.14399957,"t":1717333200}
+{"o":0.0058240886,"h":0.0058775776,"l":0.0057665011,"c":0.0058145705,"v":4542.10289565,"t":1717336800}
+{"o":0.0058145705,"h":0.0058505037,"l":0.0057082527,"c":0.0057925698,"v":15087.40110185,"t":1717340400}
+{"o":0.0057925698,"h":0.0058354661,"l":0.0056878143,"c":0.0057172927,"v":3068.38305323,"t":1717344000}
+{"o":0.0057172927,"h":0.0060209524,"l":0.0056269466,"c":0.005981463,"v":61510.32502222,"t":1717347600}
+{"o":0.005981463,"h":0.0060167134,"l":0.0057843191,"c":0.005845129,"v":8674.10748818,"t":1717351200}
+{"o":0.005845129,"h":0.0059235518,"l":0.0057854606,"c":0.0058589026,"v":2831.34075154,"t":1717354800}
+{"o":0.0058589026,"h":0.0059948124,"l":0.0057982998,"c":0.0059078424,"v":6321.83652307,"t":1717358400}
+{"o":0.0059078424,"h":0.0059941095,"l":0.0058770246,"c":0.0059377368,"v":5668.71832121,"t":1717362000}
+{"o":0.0059377368,"h":0.0059689054,"l":0.0058813645,"c":0.005913136,"v":531.44368114,"t":1717365600}
+{"o":0.005913136,"h":0.0059324232,"l":0.0058581727,"c":0.0058775212,"v":1513.96931413,"t":1717369200}
+{"o":0.0058775212,"h":0.0059952796,"l":0.0058190606,"c":0.0058555789,"v":7554.09044238,"t":1717372800}
+{"o":0.0058555789,"h":0.005953119,"l":0.0057696877,"c":0.0058337215,"v":2895.52423654,"t":1717376400}
+{"o":0.0058337215,"h":0.0058947433,"l":0.0057842451,"c":0.0058227514,"v":605.3091112,"t":1717380000}
+{"o":0.0058227514,"h":0.0058894302,"l":0.0057890245,"c":0.0058676327,"v":1202.72880815,"t":1717383600}
+{"o":0.0058676327,"h":0.0059019602,"l":0.0057689809,"c":0.005814734,"v":1665.69841476,"t":1717387200}
+{"o":0.005814734,"h":0.0060469313,"l":0.0057643272,"c":0.0059417235,"v":17989.23990986,"t":1717390800}
+{"o":0.0059417235,"h":0.0059531591,"l":0.0056580843,"c":0.0056986798,"v":32582.05544237,"t":1717394400}
+{"o":0.0056986798,"h":0.0057352309,"l":0.0055377411,"c":0.0056103438,"v":20523.5599051,"t":1717398000}
+{"o":0.0056103438,"h":0.0057195336,"l":0.0055361395,"c":0.0056483416,"v":18891.79433177,"t":1717401600}
+{"o":0.0056483416,"h":0.0056818624,"l":0.0055743201,"c":0.005626021,"v":1842.59800576,"t":1717405200}
+{"o":0.005626021,"h":0.0057355458,"l":0.0055398116,"c":0.0056486995,"v":19214.92456946,"t":1717408800}
+{"o":0.0056486995,"h":0.0057914642,"l":0.0053680315,"c":0.0057224552,"v":68152.00942851,"t":1717412400}
+{"o":0.0057224552,"h":0.0057654055,"l":0.0056461149,"c":0.0056622658,"v":5298.34660779,"t":1717416000}
+{"o":0.0056622658,"h":0.0056844837,"l":0.005346441,"c":0.0054140501,"v":38589.27725875,"t":1717419600}
+{"o":0.0054140501,"h":0.0055205546,"l":0.0053257905,"c":0.005503994,"v":13732.9871547,"t":1717423200}
+{"o":0.005503994,"h":0.0055774666,"l":0.0054435155,"c":0.0054692066,"v":5358.72642467,"t":1717426800}
+{"o":0.0054692066,"h":0.0055121523,"l":0.0053924696,"c":0.0054551561,"v":5364.35604013,"t":1717430400}
+{"o":0.0054551561,"h":0.0055427078,"l":0.0049514989,"c":0.0053914264,"v":160317.1957764499,"t":1717434000}
+{"o":0.0053914264,"h":0.005749708,"l":0.0053623019,"c":0.0056148557,"v":72008.52528644,"t":1717437600}
+{"o":0.0056148557,"h":0.0056550365,"l":0.0055594698,"c":0.005581194,"v":4750.32328022,"t":1717441200}
+{"o":0.0024540368,"h":0.0025828705,"l":0.0023836354,"c":0.0024540368,"v":46180.22072978,"t":1710244800}
+{"o":0.0024540368,"h":0.0024975613,"l":0.002148887,"c":0.0021735731,"v":104035.06547411,"t":1710248400}
+{"o":0.0021735731,"h":0.0024569201,"l":0.0021477609,"c":0.0024327251,"v":59233.79689508,"t":1710252000}
+{"o":0.0024327251,"h":0.00246123,"l":0.0020684138,"c":0.0021307615,"v":147030.99861242,"t":1710255600}
+{"o":0.0021307615,"h":0.0022389624,"l":0.0018525521,"c":0.0019112432,"v":175354.0764652,"t":1710259200}
+{"o":0.0019112432,"h":0.0027222457,"l":0.0015547038,"c":0.0019190467,"v":380401.69143028,"t":1710262800}
+{"o":0.0019190467,"h":0.0025257594,"l":0.0018685393,"c":0.0022066587,"v":273411.4442756302,"t":1710266400}
+{"o":0.0022066587,"h":0.0024783812,"l":0.0021909229,"c":0.0022879927,"v":133138.49495793,"t":1710270000}
+{"o":0.0022879927,"h":0.0023878571,"l":0.0020988235,"c":0.0021342986,"v":65407.90770048,"t":1710273600}
+{"o":0.0021342986,"h":0.0021586298,"l":0.0018204653,"c":0.0019442048,"v":116385.62256538,"t":1710277200}
+{"o":0.0019442048,"h":0.0019857234,"l":0.0018294119,"c":0.0018763843,"v":75478.0402084,"t":1710280800}
+{"o":0.0018763843,"h":0.0019321455,"l":0.0015917691,"c":0.001708271,"v":132133.11387183,"t":1710284400}
+{"o":0.001708271,"h":0.0018618291,"l":0.0014302242,"c":0.0018601116,"v":372220.2627773799,"t":1710288000}
+{"o":0.0018601116,"h":0.0020530366,"l":0.0018234442,"c":0.0020098989,"v":53541.04816015,"t":1710291600}
+{"o":0.0020098989,"h":0.0021198879,"l":0.0019951311,"c":0.0020094506,"v":36207.15471997,"t":1710295200}
+{"o":0.0020094506,"h":0.0020244606,"l":0.0016941497,"c":0.0017135495,"v":64468.46967,"t":1710298800}
+{"o":0.0017135495,"h":0.0017612613,"l":0.0016474894,"c":0.0017466166,"v":37752.97211814,"t":1710302400}
+{"o":0.0017466166,"h":0.0017536343,"l":0.0012261983,"c":0.0014199301,"v":332917.2710652301,"t":1710306000}
+{"o":0.0014199301,"h":0.0015077379,"l":0.0012039291,"c":0.0014678959,"v":381462.1197830302,"t":1710309600}
+{"o":0.0014678959,"h":0.001759912,"l":0.0013903636,"c":0.0017096918,"v":325602.18345837,"t":1710313200}
+{"o":0.0017096918,"h":0.002554429,"l":0.0016041284,"c":0.0024360067,"v":293506.5091791902,"t":1710316800}
+{"o":0.0024360067,"h":0.0026365604,"l":0.0021158132,"c":0.0021560433,"v":198619.94937384,"t":1710320400}
+{"o":0.0021560433,"h":0.0025621218,"l":0.0021216353,"c":0.0025239041,"v":137309.43537877,"t":1710324000}
+{"o":0.0025239041,"h":0.0026571262,"l":0.0023297192,"c":0.0023512599,"v":68565.83452646,"t":1710327600}
+{"o":0.0023512599,"h":0.002376793,"l":0.0018966602,"c":0.0019785308,"v":207292.6346875699,"t":1710331200}
+{"o":0.0019785308,"h":0.0021797086,"l":0.001825372,"c":0.0019088596,"v":135084.95790998,"t":1710334800}
+{"o":0.0019088596,"h":0.0020156772,"l":0.0016842635,"c":0.0017964784,"v":165241.47151328,"t":1710338400}
+{"o":0.0017964784,"h":0.0018083816,"l":0.0015285607,"c":0.0017146381,"v":142377.11659761,"t":1710342000}
+{"o":0.0017146381,"h":0.0024697985,"l":0.0017032461,"c":0.002400797,"v":220786.31072424,"t":1710345600}
+{"o":0.002400797,"h":0.0025806247,"l":0.0021524185,"c":0.0022086495,"v":236759.62707092,"t":1710349200}
+{"o":0.0022086495,"h":0.0022363827,"l":0.0018710178,"c":0.0018982321,"v":103359.27973492,"t":1710352800}
+{"o":0.0018982321,"h":0.0020590119,"l":0.001877524,"c":0.0019266946,"v":71999.08651429,"t":1710356400}
+{"o":0.0019266946,"h":0.002024959,"l":0.0017712378,"c":0.0019484491,"v":78776.24179701,"t":1710360000}
+{"o":0.0019484491,"h":0.0019586789,"l":0.0017175408,"c":0.0018049714,"v":110625.41035616,"t":1710363600}
+{"o":0.0018049714,"h":0.0022061196,"l":0.0017969798,"c":0.0021536851,"v":122764.85913282,"t":1710367200}
+{"o":0.0021536851,"h":0.002238304,"l":0.0019847022,"c":0.0020152288,"v":109388.58516825,"t":1710370800}
+{"o":0.0020152288,"h":0.0021404669,"l":0.0019295808,"c":0.002014557,"v":53909.46977446,"t":1710374400}
+{"o":0.002014557,"h":0.002377334,"l":0.0020016272,"c":0.002317825,"v":79291.46380183,"t":1710378000}
+{"o":0.002317825,"h":0.0026316098,"l":0.0022397963,"c":0.0024166442,"v":88619.14008093,"t":1710381600}
+{"o":0.0024166442,"h":0.0025691024,"l":0.0022703101,"c":0.0023393097,"v":78631.71416198,"t":1710385200}
+{"o":0.0023393097,"h":0.0025217552,"l":0.0023393097,"c":0.0025120906,"v":42942.65997218,"t":1710388800}
+{"o":0.0025120906,"h":0.0025306066,"l":0.0023136552,"c":0.002391321,"v":59255.91234707,"t":1710392400}
+{"o":0.002391321,"h":0.0024370402,"l":0.0022866556,"c":0.0023565906,"v":45956.47253011,"t":1710396000}
+{"o":0.0023565906,"h":0.0025567484,"l":0.0023400832,"c":0.0024441352,"v":47611.53435208,"t":1710399600}
+{"o":0.0024441352,"h":0.0024867534,"l":0.0023284097,"c":0.0024581481,"v":46417.11307551,"t":1710403200}
+{"o":0.0024581481,"h":0.0026889266,"l":0.0023562596,"c":0.0026163653,"v":63165.03477492,"t":1710406800}
+{"o":0.0026163653,"h":0.0027430079,"l":0.0021316503,"c":0.0021826132,"v":122051.0052249099,"t":1710410400}
+{"o":0.0021826132,"h":0.0022681919,"l":0.0020515564,"c":0.002207344,"v":65367.45425073,"t":1710414000}
+{"o":0.002207344,"h":0.0022630518,"l":0.0020170677,"c":0.0020717052,"v":53968.70409183,"t":1710417600}
+{"o":0.0020717052,"h":0.0022544009,"l":0.0017241529,"c":0.0019502497,"v":119124.61954056,"t":1710421200}
+{"o":0.0019502497,"h":0.0020310405,"l":0.0017571563,"c":0.00178866,"v":78665.93797255,"t":1710424800}
+{"o":0.00178866,"h":0.0021974651,"l":0.0017329778,"c":0.0019130522,"v":186218.85527564,"t":1710428400}
+{"o":0.0019130522,"h":0.0020381977,"l":0.0012952967,"c":0.0014671919,"v":434328.95004107,"t":1710432000}
+{"o":0.0014671919,"h":0.0017201132,"l":0.001451038,"c":0.0016018403,"v":303078.5579601001,"t":1710435600}
+{"o":0.0016018403,"h":0.001673738,"l":0.0015069449,"c":0.0015894376,"v":135029.44077049,"t":1710439200}
+{"o":0.0015894376,"h":0.0017696408,"l":0.0015374814,"c":0.0016438093,"v":94291.27434483,"t":1710442800}
+{"o":0.0016438093,"h":0.0018231927,"l":0.001577088,"c":0.0017410203,"v":58177.12516601,"t":1710446400}
+{"o":0.0017410203,"h":0.0019269626,"l":0.0017228789,"c":0.0018935451,"v":71699.15643011,"t":1710450000}
+{"o":0.0018935451,"h":0.001941997,"l":0.0018150922,"c":0.0018633922,"v":44039.43334009,"t":1710453600}
+{"o":0.0018633922,"h":0.0020447417,"l":0.0017068153,"c":0.0019173018,"v":130189.01048117,"t":1710457200}
+{"o":0.0019173018,"h":0.0022024487,"l":0.0018780422,"c":0.0019207734,"v":124459.13829172,"t":1710460800}
+{"o":0.0019207734,"h":0.001993873,"l":0.0018594359,"c":0.0018738777,"v":38329.86309609,"t":1710464400}
+{"o":0.0018738777,"h":0.0019609378,"l":0.0015564266,"c":0.0016382066,"v":57277.41253685,"t":1710468000}
+{"o":0.0016382066,"h":0.0017679809,"l":0.001530287,"c":0.001582839,"v":29063.8378968,"t":1710471600}
+{"o":0.001582839,"h":0.0016184209,"l":0.0014890762,"c":0.0015532906,"v":21707.31260385,"t":1710475200}
+{"o":0.0015532906,"h":0.001660127,"l":0.0015060466,"c":0.0015859851,"v":23846.34872441,"t":1710478800}
+{"o":0.0015859851,"h":0.0016382249,"l":0.0014766368,"c":0.0015579551,"v":46150.96765724,"t":1710482400}
+{"o":0.0015579551,"h":0.001615194,"l":0.0014155795,"c":0.0014451159,"v":47387.84577074,"t":1710486000}
+{"o":0.0014451159,"h":0.0015806511,"l":0.0013161174,"c":0.0013935764,"v":76116.41396982,"t":1710489600}
+{"o":0.0013935764,"h":0.0015404265,"l":0.0012776026,"c":0.0014327799,"v":108322.00326459,"t":1710493200}
+{"o":0.0014327799,"h":0.0015787255,"l":0.001432345,"c":0.0015327208,"v":75360.77506021,"t":1710496800}
+{"o":0.0015327208,"h":0.0016692963,"l":0.0015016661,"c":0.0016025473,"v":50293.72041547,"t":1710500400}
+{"o":0.0016025473,"h":0.0016547665,"l":0.0015456419,"c":0.0015695209,"v":30334.75900719,"t":1710504000}
+{"o":0.0015695209,"h":0.0015824257,"l":0.0013113085,"c":0.0013508354,"v":113842.39381812,"t":1710507600}
+{"o":0.0013508354,"h":0.0016502991,"l":0.0013223745,"c":0.0016107657,"v":99535.54559906,"t":1710511200}
+{"o":0.0016107657,"h":0.001783059,"l":0.0015783812,"c":0.0016300676,"v":57736.39906689,"t":1710514800}
+{"o":0.0016300676,"h":0.0017061603,"l":0.0015744961,"c":0.0016501478,"v":28397.91788587,"t":1710518400}
+{"o":0.0016501478,"h":0.0016687487,"l":0.001280514,"c":0.0013066015,"v":113784.30185741,"t":1710522000}
+{"o":0.0013066015,"h":0.0014781426,"l":0.0012593839,"c":0.0014227661,"v":50478.32378703,"t":1710525600}
+{"o":0.0014227661,"h":0.001492791,"l":0.0013686506,"c":0.0014167956,"v":46047.71908062,"t":1710529200}
+{"o":0.0014167956,"h":0.0014788991,"l":0.0012160096,"c":0.0012997628,"v":100581.37499978,"t":1710532800}
+{"o":0.0012997628,"h":0.0013486647,"l":0.0012052347,"c":0.0013240331,"v":80047.06708919,"t":1710536400}
+{"o":0.0013240331,"h":0.0013769107,"l":0.0012892446,"c":0.0013054854,"v":27649.51961855,"t":1710540000}
+{"o":0.0013054854,"h":0.0013341188,"l":0.0011455766,"c":0.001211099,"v":125567.11753337,"t":1710543600}
+{"o":0.001211099,"h":0.001262702,"l":0.0011768905,"c":0.0012180652,"v":32493.74026321,"t":1710547200}
+{"o":0.0012180652,"h":0.001236943,"l":0.0011137781,"c":0.0011315492,"v":106086.16950141,"t":1710550800}
+{"o":0.0011315492,"h":0.0011573168,"l":0.0011196475,"c":0.0011287778,"v":25443.65763959,"t":1710554400}
+{"o":0.0011287778,"h":0.0012462229,"l":0.0010999725,"c":0.0011254967,"v":126535.80767691,"t":1710558000}
+{"o":0.0011254967,"h":0.0011652706,"l":0.0010709254,"c":0.001082444,"v":55679.27809099,"t":1710561600}
+{"o":0.001082444,"h":0.0010979469,"l":0.0009804489,"c":0.0009859233,"v":55735.63065492,"t":1710565200}
+{"o":0.0009859233,"h":0.0010839159,"l":0.0009650578,"c":0.0009771197,"v":109698.99605318,"t":1710568800}
+{"o":0.0009771197,"h":0.0011249099,"l":0.0009582398,"c":0.0010869108,"v":102008.67961806,"t":1710572400}
+{"o":0.0010869108,"h":0.001116116,"l":0.0010661892,"c":0.0011040944,"v":34288.8244184,"t":1710576000}
+{"o":0.0011040944,"h":0.0011330417,"l":0.0010698514,"c":0.0010728762,"v":46310.41378031,"t":1710579600}
+{"o":0.0010728762,"h":0.0010784066,"l":0.0009683442,"c":0.0009795552,"v":47327.94246896,"t":1710583200}
+{"o":0.0009795552,"h":0.0010575338,"l":0.0008479411,"c":0.0010211138,"v":207973.9437329,"t":1710586800}
+{"o":0.0010211138,"h":0.0011074268,"l":0.0009869461,"c":0.0010904121,"v":88878.12683866,"t":1710590400}
+{"o":0.0010904121,"h":0.0012949314,"l":0.0010748641,"c":0.0012406294,"v":176454.73279571,"t":1710594000}
+{"o":0.0012406294,"h":0.0015090419,"l":0.0012245277,"c":0.001395582,"v":241530.79512754,"t":1710597600}
+{"o":0.001395582,"h":0.0018084592,"l":0.0013542739,"c":0.0015839485,"v":242802.13223621,"t":1710601200}
+{"o":0.0015839485,"h":0.0021233419,"l":0.0015669431,"c":0.0021057997,"v":270977.7022637802,"t":1710604800}
+{"o":0.0021057997,"h":0.0022284278,"l":0.0017108538,"c":0.001760872,"v":177918.8790166601,"t":1710608400}
+{"o":0.001760872,"h":0.0018708443,"l":0.0014574644,"c":0.0015958844,"v":188789.2491982499,"t":1710612000}
+{"o":0.0015958844,"h":0.0018073122,"l":0.0013952443,"c":0.0014877215,"v":172293.47504807,"t":1710615600}
+{"o":0.0014877215,"h":0.0016183274,"l":0.0014405097,"c":0.0015302226,"v":66507.63698837,"t":1710619200}
+{"o":0.0015302226,"h":0.00160236,"l":0.0013397314,"c":0.0015688801,"v":96770.75683301,"t":1710622800}
+{"o":0.0015688801,"h":0.0018145304,"l":0.0015397788,"c":0.0016111434,"v":82724.38988997,"t":1710626400}
+{"o":0.0016111434,"h":0.0017342651,"l":0.0015633937,"c":0.0016821176,"v":48849.16000975,"t":1710630000}
+{"o":0.0016821176,"h":0.0017605306,"l":0.0015709056,"c":0.0017016266,"v":42793.83643294,"t":1710633600}
+{"o":0.0017016266,"h":0.0018959557,"l":0.0016545809,"c":0.0018494175,"v":60343.88261931,"t":1710637200}
+{"o":0.0018494175,"h":0.0019008382,"l":0.0017526529,"c":0.0017588203,"v":34667.05663073,"t":1710640800}
+{"o":0.0017588203,"h":0.0017936079,"l":0.0016324756,"c":0.0016691538,"v":25369.38131831,"t":1710644400}
+{"o":0.0016691538,"h":0.0017036082,"l":0.0014876152,"c":0.0015115649,"v":38403.78461197,"t":1710648000}
+{"o":0.0015115649,"h":0.001645572,"l":0.0014776318,"c":0.0015706762,"v":39475.58577346,"t":1710651600}
+{"o":0.0015706762,"h":0.0016254816,"l":0.0015012564,"c":0.0015595036,"v":15254.71891025,"t":1710655200}
+{"o":0.0015595036,"h":0.0016143206,"l":0.0014113926,"c":0.0014640798,"v":48985.36246123,"t":1710658800}
+{"o":0.0014640798,"h":0.0015571558,"l":0.0013967469,"c":0.0015005984,"v":20687.36370912,"t":1710662400}
+{"o":0.0015005984,"h":0.001522832,"l":0.0014534739,"c":0.0014713555,"v":13021.88402567,"t":1710666000}
+{"o":0.0014713555,"h":0.0015268765,"l":0.0014082601,"c":0.0014686026,"v":16212.36747078,"t":1710669600}
+{"o":0.0014686026,"h":0.0014920603,"l":0.0014242941,"c":0.0014392291,"v":18907.20193891,"t":1710673200}
+{"o":0.0014392291,"h":0.001489008,"l":0.0013291742,"c":0.0013755612,"v":30029.1404329,"t":1710676800}
+{"o":0.0013755612,"h":0.0014147525,"l":0.001341568,"c":0.0013854369,"v":27377.90867273,"t":1710680400}
+{"o":0.0013854369,"h":0.0014786714,"l":0.0013737938,"c":0.0014628607,"v":51876.98445436,"t":1710684000}
+{"o":0.0014628607,"h":0.0016129681,"l":0.0014317191,"c":0.0015171988,"v":98353.63779715,"t":1710687600}
+{"o":0.0015171988,"h":0.0016864656,"l":0.0015109466,"c":0.001675499,"v":63544.93959397,"t":1710691200}
+{"o":0.001675499,"h":0.0017736413,"l":0.00155003,"c":0.0016907487,"v":107387.96431083,"t":1710694800}
+{"o":0.0016907487,"h":0.0017605819,"l":0.0016614155,"c":0.0016877258,"v":31312.13098549,"t":1710698400}
+{"o":0.0016877258,"h":0.0018462406,"l":0.0016737602,"c":0.0018349995,"v":46716.53199024,"t":1710702000}
+{"o":0.0018349995,"h":0.002074432,"l":0.0018050178,"c":0.0020411458,"v":219438.0297039899,"t":1710705600}
+{"o":0.0020411458,"h":0.0022559121,"l":0.0020156375,"c":0.0020325631,"v":185128.5660024798,"t":1710709200}
+{"o":0.0020325631,"h":0.0020390378,"l":0.0017292958,"c":0.0018216252,"v":72002.54808458,"t":1710712800}
+{"o":0.0018216252,"h":0.001865131,"l":0.0016973159,"c":0.0017909468,"v":51137.65743418,"t":1710716400}
+{"o":0.0017909468,"h":0.0019676888,"l":0.0017888344,"c":0.0019244263,"v":32349.76866221,"t":1710720000}
+{"o":0.0019244263,"h":0.0020325404,"l":0.0018738066,"c":0.0019754782,"v":27635.6659891,"t":1710723600}
+{"o":0.0019754782,"h":0.0021165254,"l":0.0019093974,"c":0.0019679516,"v":62335.56939581,"t":1710727200}
+{"o":0.0019679516,"h":0.0020703398,"l":0.0019434274,"c":0.0020270769,"v":45378.59461132,"t":1710730800}
+{"o":0.0020270769,"h":0.0021066162,"l":0.001999276,"c":0.0020666534,"v":23222.63481969,"t":1710734400}
+{"o":0.0020666534,"h":0.0024931672,"l":0.0020022191,"c":0.0022950776,"v":102593.62900032,"t":1710738000}
+{"o":0.0022950776,"h":0.0024409372,"l":0.0022243129,"c":0.0022571347,"v":73488.03951332,"t":1710741600}
+{"o":0.0022571347,"h":0.0023408262,"l":0.0021845704,"c":0.0022484731,"v":37916.87606125,"t":1710745200}
+{"o":0.0022484731,"h":0.0023923366,"l":0.002088728,"c":0.002324742,"v":69336.7282530799,"t":1710748800}
+{"o":0.002324742,"h":0.0023843337,"l":0.0019702314,"c":0.0019944838,"v":92769.16707592,"t":1710752400}
+{"o":0.0019944838,"h":0.0020074154,"l":0.0018406957,"c":0.0019015871,"v":33897.03520401,"t":1710756000}
+{"o":0.0019015871,"h":0.0020245755,"l":0.0018056068,"c":0.0019863098,"v":62584.39802378,"t":1710759600}
+{"o":0.0019863098,"h":0.0020261625,"l":0.0019157889,"c":0.0019398592,"v":40727.02774836,"t":1710763200}
+{"o":0.0019398592,"h":0.0020081903,"l":0.0016933968,"c":0.0017465467,"v":50039.63300596,"t":1710766800}
+{"o":0.0017465467,"h":0.0018281213,"l":0.0015748092,"c":0.0017230431,"v":74816.66863333,"t":1710770400}
+{"o":0.0017230431,"h":0.0020402795,"l":0.0015857284,"c":0.0018889329,"v":90617.0357291,"t":1710774000}
+{"o":0.0018889329,"h":0.0021802992,"l":0.0016878977,"c":0.0019324614,"v":89845.36548441,"t":1710777600}
+{"o":0.0019324614,"h":0.0019720573,"l":0.0017264446,"c":0.0017912698,"v":33860.91322244,"t":1710781200}
+{"o":0.0017912698,"h":0.0019034559,"l":0.0017435526,"c":0.0018127202,"v":49731.99050641,"t":1710784800}
+{"o":0.0018127202,"h":0.0018429612,"l":0.0015797832,"c":0.0016495437,"v":66691.96191685,"t":1710788400}
+{"o":0.0016495437,"h":0.0019557606,"l":0.0016106637,"c":0.0018783134,"v":97173.50239312,"t":1710792000}
+{"o":0.0018783134,"h":0.0019102602,"l":0.0016741973,"c":0.0016997343,"v":40265.59602835,"t":1710795600}
+{"o":0.0016997343,"h":0.0017427149,"l":0.001474944,"c":0.0015194546,"v":55528.67071988,"t":1710799200}
+{"o":0.0015194546,"h":0.0015575651,"l":0.0014433865,"c":0.0014801474,"v":27054.3073537,"t":1710802800}
+{"o":0.0014801474,"h":0.0015655006,"l":0.0014322078,"c":0.0014729481,"v":24087.63819614,"t":1710806400}
+{"o":0.0014729481,"h":0.0016990521,"l":0.0014680693,"c":0.0016690508,"v":89736.14748381,"t":1710810000}
+{"o":0.0016690508,"h":0.0017747081,"l":0.0015963992,"c":0.0016684463,"v":30736.12573022,"t":1710813600}
+{"o":0.0016684463,"h":0.0017188432,"l":0.0014807835,"c":0.0016412915,"v":81105.39439898,"t":1710817200}
+{"o":0.0016412915,"h":0.0017885647,"l":0.001587433,"c":0.0017241647,"v":36859.31972805,"t":1710820800}
+{"o":0.0017241647,"h":0.002027885,"l":0.0017017691,"c":0.0020005498,"v":60931.29024562,"t":1710824400}
+{"o":0.0020005498,"h":0.0021831406,"l":0.0019716763,"c":0.0020368297,"v":37663.7228645,"t":1710828000}
+{"o":0.0020368297,"h":0.0020993252,"l":0.0016426598,"c":0.0016890043,"v":108868.04832431,"t":1710831600}
+{"o":0.0016890043,"h":0.0018393785,"l":0.0015903472,"c":0.0017185136,"v":11639.36610902,"t":1710835200}
+{"o":0.0017185136,"h":0.001823082,"l":0.0016313629,"c":0.0017199082,"v":36664.83978942,"t":1710838800}
+{"o":0.0017199082,"h":0.001788928,"l":0.001589685,"c":0.0016460619,"v":19362.98356195,"t":1710842400}
+{"o":0.0016460619,"h":0.0018354056,"l":0.0015996657,"c":0.0016737175,"v":63853.19658868,"t":1710846000}
+{"o":0.0016737175,"h":0.0019689365,"l":0.0015742783,"c":0.0018567616,"v":49440.12544466,"t":1710849600}
+{"o":0.0018567616,"h":0.0019264335,"l":0.0017370947,"c":0.001790596,"v":40915.29836688,"t":1710853200}
+{"o":0.001790596,"h":0.001837384,"l":0.0015991421,"c":0.0016420502,"v":51198.90899169,"t":1710856800}
+{"o":0.0016420502,"h":0.0017074148,"l":0.0015266128,"c":0.0016314284,"v":45929.56445267,"t":1710860400}
+{"o":0.0016314284,"h":0.001677803,"l":0.0015891705,"c":0.0016515986,"v":14979.44539691,"t":1710864000}
+{"o":0.0016515986,"h":0.0017394191,"l":0.0016278322,"c":0.001712073,"v":16884.66158882,"t":1710867600}
+{"o":0.001712073,"h":0.0017545794,"l":0.0016551504,"c":0.0017284234,"v":19105.01816785,"t":1710871200}
+{"o":0.0017284234,"h":0.0017586046,"l":0.0016747206,"c":0.0017016001,"v":8924.14091447,"t":1710874800}
+{"o":0.0017016001,"h":0.0018172559,"l":0.0016405562,"c":0.0018023634,"v":37815.60857268,"t":1710878400}
+{"o":0.0018023634,"h":0.0018767405,"l":0.0016422858,"c":0.0016694163,"v":37567.30709483,"t":1710882000}
+{"o":0.0016694163,"h":0.0017600891,"l":0.0015630092,"c":0.0016643216,"v":31154.0073795,"t":1710885600}
+{"o":0.0016643216,"h":0.0017842108,"l":0.0016136549,"c":0.0017118388,"v":17743.18048641,"t":1710889200}
+{"o":0.0017118388,"h":0.0020269243,"l":0.0016359056,"c":0.0019518413,"v":77944.62732474,"t":1710892800}
+{"o":0.0019518413,"h":0.0023745438,"l":0.0019304399,"c":0.0022762929,"v":94724.72148594,"t":1710896400}
+{"o":0.0022762929,"h":0.0023215294,"l":0.0019228668,"c":0.0019510957,"v":141626.3158727399,"t":1710900000}
+{"o":0.0019510957,"h":0.0024898917,"l":0.0019195841,"c":0.0023156779,"v":83361.94063931,"t":1710903600}
+{"o":0.0023156779,"h":0.0023838448,"l":0.0021076647,"c":0.0021577355,"v":27623.09705533,"t":1710907200}
+{"o":0.0021577355,"h":0.0022728088,"l":0.0020765909,"c":0.0021173806,"v":25271.49734714,"t":1710910800}
+{"o":0.0021173806,"h":0.0021351957,"l":0.0020531376,"c":0.0020727685,"v":15761.4703319,"t":1710914400}
+{"o":0.0020727685,"h":0.0022998587,"l":0.0019851675,"c":0.0022199882,"v":28990.4071943,"t":1710918000}
+{"o":0.0022199882,"h":0.0023282276,"l":0.0020944512,"c":0.0021833721,"v":21586.38112804,"t":1710921600}
+{"o":0.0021833721,"h":0.0021926969,"l":0.0019202041,"c":0.0019441058,"v":49332.93568783,"t":1710925200}
+{"o":0.0019441058,"h":0.0020660907,"l":0.0019322464,"c":0.0020328669,"v":19357.38970044,"t":1710928800}
+{"o":0.0020328669,"h":0.0021704605,"l":0.0019040124,"c":0.0019456503,"v":50977.35569186,"t":1710932400}
+{"o":0.0019456503,"h":0.0020198011,"l":0.0017840448,"c":0.0018153036,"v":35600.94168741,"t":1710936000}
+{"o":0.0018153036,"h":0.0018537806,"l":0.0016350417,"c":0.0016971135,"v":54324.15643183,"t":1710939600}
+{"o":0.0016971135,"h":0.0017032848,"l":0.0016130941,"c":0.0016283003,"v":33699.74945507,"t":1710943200}
+{"o":0.0016283003,"h":0.0017295703,"l":0.0015564931,"c":0.0017179759,"v":47332.06673973,"t":1710946800}
+{"o":0.0017179759,"h":0.0018021695,"l":0.0016731847,"c":0.0017163454,"v":28662.46358818,"t":1710950400}
+{"o":0.0017163454,"h":0.0017877686,"l":0.0016412504,"c":0.0017113466,"v":9254.35375929,"t":1710954000}
+{"o":0.0017113466,"h":0.0020196543,"l":0.0015966585,"c":0.0018658684,"v":38326.69865116,"t":1710957600}
+{"o":0.0018658684,"h":0.0019261354,"l":0.0017868481,"c":0.0018276907,"v":52942.14470801,"t":1710961200}
+{"o":0.0018276907,"h":0.0019036813,"l":0.0017288842,"c":0.0018402221,"v":41575.36074095,"t":1710964800}
+{"o":0.0018402221,"h":0.0025877974,"l":0.0018014516,"c":0.0020818,"v":251599.2031762801,"t":1710968400}
+{"o":0.0020818,"h":0.0024870767,"l":0.002045594,"c":0.0023632878,"v":116524.80615801,"t":1710972000}
+{"o":0.0023632878,"h":0.0024373985,"l":0.002074423,"c":0.0021401432,"v":71918.7945559401,"t":1710975600}
+{"o":0.0021401432,"h":0.0024031972,"l":0.0020892052,"c":0.0023220318,"v":46503.49957508,"t":1710979200}
+{"o":0.0023220318,"h":0.0025957514,"l":0.0021168483,"c":0.0024882589,"v":127152.5510719001,"t":1710982800}
+{"o":0.0024882589,"h":0.002711159,"l":0.0024577592,"c":0.0026299223,"v":70537.89265166,"t":1710986400}
+{"o":0.0026299223,"h":0.0028567966,"l":0.002575913,"c":0.0027789312,"v":45414.46351992,"t":1710990000}
+{"o":0.0027789312,"h":0.0028387391,"l":0.0026028055,"c":0.002787801,"v":63674.8300368399,"t":1710993600}
+{"o":0.002787801,"h":0.0028586564,"l":0.0025458879,"c":0.0025738413,"v":36658.96183797,"t":1710997200}
+{"o":0.0025738413,"h":0.0026106155,"l":0.0024017326,"c":0.0024529646,"v":44450.71180534,"t":1711000800}
+{"o":0.0024529646,"h":0.0026501542,"l":0.0023413611,"c":0.0025778401,"v":71766.92952122,"t":1711004400}
+{"o":0.0025778401,"h":0.0027856348,"l":0.0025253924,"c":0.0027048923,"v":56044.50745223,"t":1711008000}
+{"o":0.0027048923,"h":0.0027509639,"l":0.0022028784,"c":0.0023616533,"v":133359.5770481199,"t":1711011600}
+{"o":0.0023616533,"h":0.0024562867,"l":0.0023284041,"c":0.0024267967,"v":15668.72452074,"t":1711015200}
+{"o":0.0024267967,"h":0.0024757739,"l":0.0022922474,"c":0.0023983526,"v":33516.45069724,"t":1711018800}
+{"o":0.0023983526,"h":0.002424904,"l":0.0022016533,"c":0.0022201299,"v":31316.98787134,"t":1711022400}
+{"o":0.0022201299,"h":0.0022752689,"l":0.0021822733,"c":0.0022392976,"v":14127.61788614,"t":1711026000}
+{"o":0.0022392976,"h":0.0023718968,"l":0.0021388732,"c":0.0022085989,"v":65771.0487145,"t":1711029600}
+{"o":0.0022085989,"h":0.0024779255,"l":0.0021893891,"c":0.0024002564,"v":54136.95679563,"t":1711033200}
+{"o":0.0024002564,"h":0.002907978,"l":0.0023752243,"c":0.0026654003,"v":102153.57911951,"t":1711036800}
+{"o":0.0026654003,"h":0.0027841248,"l":0.0024530958,"c":0.0025559921,"v":26132.82318364,"t":1711040400}
+{"o":0.0025559921,"h":0.0026774361,"l":0.0025170951,"c":0.0026240142,"v":25575.11402305,"t":1711044000}
+{"o":0.0026240142,"h":0.0029304718,"l":0.0025607877,"c":0.002831196,"v":44303.72134253,"t":1711047600}
+{"o":0.002831196,"h":0.0028685341,"l":0.0024923779,"c":0.0025633572,"v":39307.77927491,"t":1711051200}
+{"o":0.0025633572,"h":0.0028910928,"l":0.0025534199,"c":0.0028046502,"v":57505.09903269,"t":1711054800}
+{"o":0.0028046502,"h":0.0028498743,"l":0.0026275904,"c":0.0026797944,"v":24739.38901651,"t":1711058400}
+{"o":0.0026797944,"h":0.0027824003,"l":0.0026510692,"c":0.0027498292,"v":15783.32215679,"t":1711062000}
+{"o":0.0027498292,"h":0.0028236856,"l":0.0025333309,"c":0.0025746917,"v":29326.68081006,"t":1711065600}
+{"o":0.0025746917,"h":0.0026426145,"l":0.0023839795,"c":0.0024613948,"v":15779.90768096,"t":1711069200}
+{"o":0.0024613948,"h":0.0027059295,"l":0.0024066029,"c":0.0026572933,"v":42668.45044704,"t":1711072800}
+{"o":0.0026572933,"h":0.0027126641,"l":0.0025989792,"c":0.0026325979,"v":2335.08163069,"t":1711076400}
+{"o":0.0026325979,"h":0.0026551269,"l":0.002594082,"c":0.0026265579,"v":1708.71392359,"t":1711080000}
+{"o":0.0026265579,"h":0.0026643939,"l":0.0025821646,"c":0.0026225695,"v":5497.70614668,"t":1711083600}
+{"o":0.0026225695,"h":0.0026557417,"l":0.002533756,"c":0.0025429114,"v":11529.50899371,"t":1711087200}
+{"o":0.0025429114,"h":0.0025714188,"l":0.0024763279,"c":0.0025137359,"v":8860.61410289,"t":1711090800}
+{"o":0.0025137359,"h":0.0028346622,"l":0.0024636437,"c":0.0027576583,"v":38659.45501439,"t":1711094400}
+{"o":0.0027576583,"h":0.0027969299,"l":0.0025664129,"c":0.002596857,"v":28084.07448442,"t":1711098000}
+{"o":0.002596857,"h":0.0026291298,"l":0.0024863742,"c":0.0025540827,"v":12086.4867278,"t":1711101600}
+{"o":0.0025540827,"h":0.0025990808,"l":0.0024365972,"c":0.0025186029,"v":19804.99721761,"t":1711105200}
+{"o":0.0025186029,"h":0.0025742557,"l":0.0024763487,"c":0.0024961518,"v":14684.01694445,"t":1711108800}
+{"o":0.0024961518,"h":0.002675632,"l":0.0024841882,"c":0.002652831,"v":23792.51198928,"t":1711112400}
+{"o":0.002652831,"h":0.0027804947,"l":0.0020816107,"c":0.0024003656,"v":143624.516675,"t":1711116000}
+{"o":0.0024003656,"h":0.0026263035,"l":0.002100033,"c":0.0025425036,"v":125968.28251553,"t":1711119600}
+{"o":0.0025425036,"h":0.0025923858,"l":0.0023887237,"c":0.0024185359,"v":32784.8436393,"t":1711123200}
+{"o":0.0024185359,"h":0.002533084,"l":0.0023314466,"c":0.0023336991,"v":48849.42797153,"t":1711126800}
+{"o":0.0023336991,"h":0.0027170771,"l":0.0022526063,"c":0.0026217395,"v":83083.3154716,"t":1711130400}
+{"o":0.0026217395,"h":0.0029174345,"l":0.0025013431,"c":0.0028655054,"v":45697.69895277,"t":1711134000}
+{"o":0.0028655054,"h":0.0029341214,"l":0.0027385015,"c":0.0027769877,"v":37750.84652543,"t":1711137600}
+{"o":0.0027769877,"h":0.0028321895,"l":0.0021166067,"c":0.0022584228,"v":169024.1334884699,"t":1711141200}
+{"o":0.0022584228,"h":0.0024292904,"l":0.0021767232,"c":0.0023119651,"v":56881.43149783,"t":1711144800}
+{"o":0.0023119651,"h":0.0024926733,"l":0.0021175787,"c":0.0024224414,"v":82454.74105799,"t":1711148400}
+{"o":0.0024224414,"h":0.002444759,"l":0.0022984769,"c":0.0024402218,"v":37640.61823818,"t":1711152000}
+{"o":0.0024402218,"h":0.0027553872,"l":0.0023806684,"c":0.0026843267,"v":92245.50405096,"t":1711155600}
+{"o":0.0026843267,"h":0.0029932192,"l":0.0026742846,"c":0.0028595965,"v":56847.41675668,"t":1711159200}
+{"o":0.0028595965,"h":0.0030798601,"l":0.0028142373,"c":0.0030295547,"v":30767.91345197,"t":1711162800}
+{"o":0.0030295547,"h":0.0030416367,"l":0.0028382475,"c":0.0028579744,"v":15090.75493922,"t":1711166400}
+{"o":0.0028579744,"h":0.0033321276,"l":0.0028193672,"c":0.0031426508,"v":69068.46898886,"t":1711170000}
+{"o":0.0031426508,"h":0.0034735863,"l":0.0030724092,"c":0.0034187276,"v":50121.06931029,"t":1711173600}
+{"o":0.0034187276,"h":0.0034211252,"l":0.0031906107,"c":0.0033438099,"v":51609.18675847,"t":1711177200}
+{"o":0.0033438099,"h":0.0034064952,"l":0.0031940975,"c":0.0033125959,"v":26497.19362416,"t":1711180800}
+{"o":0.0033125959,"h":0.0034930272,"l":0.0032623495,"c":0.0033066808,"v":45449.81109103,"t":1711184400}
+{"o":0.0033066808,"h":0.0034519975,"l":0.0032704306,"c":0.0033485381,"v":41435.70570911,"t":1711188000}
+{"o":0.0033485381,"h":0.0034086079,"l":0.0030391356,"c":0.0032964769,"v":53830.3923290999,"t":1711191600}
+{"o":0.0032964769,"h":0.0033121925,"l":0.0027608038,"c":0.0028061235,"v":72373.7156569199,"t":1711195200}
+{"o":0.0028061235,"h":0.0028868208,"l":0.002778147,"c":0.0028097982,"v":23984.33567822,"t":1711198800}
+{"o":0.0028097982,"h":0.0028350025,"l":0.0020621803,"c":0.0026094776,"v":276442.3954809801,"t":1711202400}
+{"o":0.0026094776,"h":0.0029709363,"l":0.0025809965,"c":0.0029315942,"v":44826.46115898,"t":1711206000}
+{"o":0.0029315942,"h":0.0036702784,"l":0.0028920394,"c":0.003576963,"v":85264.85513379,"t":1711209600}
+{"o":0.003576963,"h":0.003818774,"l":0.0034794914,"c":0.0037698458,"v":101769.84143777,"t":1711213200}
+{"o":0.0037698458,"h":0.0038003916,"l":0.0034716508,"c":0.0034891491,"v":38200.89332965,"t":1711216800}
+{"o":0.0034891491,"h":0.0035173443,"l":0.0029751622,"c":0.0032334667,"v":77443.05383844,"t":1711220400}
+{"o":0.0032334667,"h":0.003504373,"l":0.0032199257,"c":0.0034934267,"v":36566.11418132,"t":1711224000}
+{"o":0.0034934267,"h":0.0035033797,"l":0.0030552409,"c":0.003069227,"v":47886.31067585,"t":1711227600}
+{"o":0.003069227,"h":0.0031355314,"l":0.002858151,"c":0.0030061709,"v":80718.50708797,"t":1711231200}
+{"o":0.0030061709,"h":0.0030553735,"l":0.0027513142,"c":0.0029210946,"v":41588.23399459,"t":1711234800}
+{"o":0.0029210946,"h":0.0030762229,"l":0.0027704628,"c":0.0029808839,"v":28702.57876714,"t":1711238400}
+{"o":0.0029808839,"h":0.0030064816,"l":0.0028503012,"c":0.0028804959,"v":11649.88695974,"t":1711242000}
+{"o":0.0028804959,"h":0.0029142245,"l":0.0028223975,"c":0.0028530067,"v":8925.75964153,"t":1711245600}
+{"o":0.0028530067,"h":0.0033175732,"l":0.002778238,"c":0.0033157318,"v":62744.77974695,"t":1711249200}
+{"o":0.0033157318,"h":0.0040354223,"l":0.0032580881,"c":0.0039663841,"v":84319.39065028,"t":1711252800}
+{"o":0.0039663841,"h":0.0040014116,"l":0.0035173668,"c":0.0037154241,"v":66678.74991953,"t":1711256400}
+{"o":0.0037154241,"h":0.0037476541,"l":0.0032444846,"c":0.003635242,"v":76992.18387024,"t":1711260000}
+{"o":0.003635242,"h":0.0036490746,"l":0.0033750004,"c":0.0034282324,"v":38226.1975906,"t":1711263600}
+{"o":0.0034282324,"h":0.0035034143,"l":0.0033482676,"c":0.0034049935,"v":12930.2290073,"t":1711267200}
+{"o":0.0034049935,"h":0.0034495303,"l":0.0030766356,"c":0.0032483207,"v":36676.73030659,"t":1711270800}
+{"o":0.0032483207,"h":0.0033177033,"l":0.0031987322,"c":0.003245331,"v":23778.99376561,"t":1711274400}
+{"o":0.003245331,"h":0.0034314879,"l":0.0031905037,"c":0.003407313,"v":32002.8784548,"t":1711278000}
+{"o":0.003407313,"h":0.0034364389,"l":0.0032210474,"c":0.0033257778,"v":43669.61457256,"t":1711281600}
+{"o":0.0033257778,"h":0.003438462,"l":0.0031322316,"c":0.003219461,"v":62717.03183524,"t":1711285200}
+{"o":0.003219461,"h":0.0039757926,"l":0.003180796,"c":0.0032959119,"v":159624.9838169099,"t":1711288800}
+{"o":0.0032959119,"h":0.0033350522,"l":0.002890912,"c":0.0029196174,"v":64581.40054206,"t":1711292400}
+{"o":0.0029196174,"h":0.0032587981,"l":0.0028756396,"c":0.0030902873,"v":69351.04980654,"t":1711296000}
+{"o":0.0030902873,"h":0.0031378258,"l":0.0029052435,"c":0.0029629419,"v":53711.36154688,"t":1711299600}
+{"o":0.0029629419,"h":0.0032404754,"l":0.0029179428,"c":0.0030702508,"v":47819.96411117,"t":1711303200}
+{"o":0.0030702508,"h":0.0031052584,"l":0.0029766056,"c":0.002990153,"v":14175.12251785,"t":1711306800}
+{"o":0.002990153,"h":0.0030549352,"l":0.002902735,"c":0.0029328877,"v":36028.32673739,"t":1711310400}
+{"o":0.0029328877,"h":0.003111282,"l":0.0027854422,"c":0.0030586394,"v":83047.56832795,"t":1711314000}
+{"o":0.0030586394,"h":0.0032501641,"l":0.0029546007,"c":0.0029615998,"v":56479.11798522,"t":1711317600}
+{"o":0.0029615998,"h":0.0030051206,"l":0.0027665545,"c":0.0028099799,"v":31650.43855669,"t":1711321200}
+{"o":0.0028099799,"h":0.0028556233,"l":0.0027244346,"c":0.0027680254,"v":3952.04628651,"t":1711324800}
+{"o":0.0027680254,"h":0.0027802215,"l":0.0025197029,"c":0.0025725783,"v":39111.3366894,"t":1711328400}
+{"o":0.0025725783,"h":0.0027077582,"l":0.0025485197,"c":0.0026748048,"v":18258.61470511,"t":1711332000}
+{"o":0.0026748048,"h":0.0027520903,"l":0.0026284717,"c":0.0027128754,"v":13196.34256672,"t":1711335600}
+{"o":0.0027128754,"h":0.002965445,"l":0.0023471584,"c":0.0028985314,"v":137449.87369123,"t":1711339200}
+{"o":0.0028985314,"h":0.0029610344,"l":0.0028543988,"c":0.0029067591,"v":12914.16484195,"t":1711342800}
+{"o":0.0029067591,"h":0.0029622266,"l":0.0028624877,"c":0.0029235525,"v":7831.26005674,"t":1711346400}
+{"o":0.0029235525,"h":0.0029834876,"l":0.0027117526,"c":0.0027708035,"v":16532.48834465,"t":1711350000}
+{"o":0.0027708035,"h":0.0027923479,"l":0.0026993821,"c":0.0027605654,"v":13686.18094176,"t":1711353600}
+{"o":0.0027605654,"h":0.0027806453,"l":0.0023883701,"c":0.002503116,"v":95111.61899848,"t":1711357200}
+{"o":0.002503116,"h":0.002539819,"l":0.0022227937,"c":0.0022576487,"v":43978.13255234,"t":1711360800}
+{"o":0.0022576487,"h":0.0024523443,"l":0.0022461005,"c":0.0023473946,"v":40663.57524054,"t":1711364400}
+{"o":0.0023473946,"h":0.0024403214,"l":0.0023219053,"c":0.0023767297,"v":22235.99314591,"t":1711368000}
+{"o":0.0023767297,"h":0.0026526293,"l":0.0021564344,"c":0.0025675364,"v":86953.14818016,"t":1711371600}
+{"o":0.0025675364,"h":0.0028844696,"l":0.0023757605,"c":0.0026455842,"v":105587.36834484,"t":1711375200}
+{"o":0.0026455842,"h":0.0028588769,"l":0.0026297388,"c":0.0028116576,"v":78035.56575699,"t":1711378800}
+{"o":0.0028116576,"h":0.0028634111,"l":0.0023464065,"c":0.0024912055,"v":113013.30175769,"t":1711382400}
+{"o":0.0024912055,"h":0.0025785581,"l":0.0024429472,"c":0.00253128,"v":48397.90491378,"t":1711386000}
+{"o":0.00253128,"h":0.002679682,"l":0.0025152184,"c":0.0026276051,"v":67412.95028678,"t":1711389600}
+{"o":0.0026276051,"h":0.0027883295,"l":0.0026061177,"c":0.0027169788,"v":50414.60778748,"t":1711393200}
+{"o":0.0027169788,"h":0.002924138,"l":0.0026826101,"c":0.0029145927,"v":67561.81043225,"t":1711396800}
+{"o":0.0029145927,"h":0.0034788983,"l":0.0028918227,"c":0.0032941476,"v":121144.8385202801,"t":1711400400}
+{"o":0.0032941476,"h":0.003318224,"l":0.0030009923,"c":0.0030780767,"v":56092.53919713,"t":1711404000}
+{"o":0.0030780767,"h":0.0035349346,"l":0.0030094059,"c":0.0031959702,"v":136951.7799937099,"t":1711407600}
+{"o":0.0031959702,"h":0.0032676138,"l":0.0030952348,"c":0.0032329657,"v":29125.47908429,"t":1711411200}
+{"o":0.0032329657,"h":0.0036186972,"l":0.0031330703,"c":0.0035293268,"v":87677.7710442601,"t":1711414800}
+{"o":0.0035293268,"h":0.0037154618,"l":0.0034719886,"c":0.0034918622,"v":45372.50657941,"t":1711418400}
+{"o":0.0034918622,"h":0.0035155296,"l":0.0032239882,"c":0.0033779732,"v":71936.61348265,"t":1711422000}
+{"o":0.0033779732,"h":0.0035460875,"l":0.0031912905,"c":0.0034725657,"v":76856.01263636,"t":1711425600}
+{"o":0.0034725657,"h":0.0037989508,"l":0.0034348658,"c":0.0037373265,"v":118916.23151642,"t":1711429200}
+{"o":0.0037373265,"h":0.0038131002,"l":0.0035529157,"c":0.0037611309,"v":121147.89241189,"t":1711432800}
+{"o":0.0037611309,"h":0.0039140577,"l":0.0036372804,"c":0.0037089344,"v":72314.59312624,"t":1711436400}
+{"o":0.0037089344,"h":0.0038499489,"l":0.003608985,"c":0.0036857881,"v":159177.5119539,"t":1711440000}
+{"o":0.0036857881,"h":0.0037409783,"l":0.0036149563,"c":0.0036197686,"v":17565.24719206,"t":1711443600}
+{"o":0.0036197686,"h":0.0040377392,"l":0.0035995798,"c":0.0039145841,"v":78762.5873368,"t":1711447200}
+{"o":0.0039145841,"h":0.0039569763,"l":0.0035300128,"c":0.0035795308,"v":52411.9820781,"t":1711450800}
+{"o":0.0035795308,"h":0.0037202896,"l":0.0034111509,"c":0.0035983967,"v":66520.31413316,"t":1711454400}
+{"o":0.0035983967,"h":0.0037071767,"l":0.0034812586,"c":0.0035514207,"v":24858.62089345,"t":1711458000}
+{"o":0.0035514207,"h":0.003620483,"l":0.0033590011,"c":0.0034666043,"v":41836.93533141,"t":1711461600}
+{"o":0.0034666043,"h":0.0035353169,"l":0.0032338932,"c":0.0033963716,"v":56218.77512184,"t":1711465200}
+{"o":0.0033963716,"h":0.0034904494,"l":0.0032410219,"c":0.0033339539,"v":33911.80070489,"t":1711468800}
+{"o":0.0033339539,"h":0.0034472408,"l":0.0031954834,"c":0.0033323573,"v":66120.55289733,"t":1711472400}
+{"o":0.0033323573,"h":0.0035687277,"l":0.0032851265,"c":0.0033964764,"v":65136.84808523,"t":1711476000}
+{"o":0.0033964764,"h":0.0034357578,"l":0.0033064111,"c":0.0033524218,"v":39537.4734216,"t":1711479600}
+{"o":0.0033524218,"h":0.0033770255,"l":0.00324473,"c":0.0032911958,"v":30649.93692508,"t":1711483200}
+{"o":0.0032911958,"h":0.0034520584,"l":0.0032284728,"c":0.0033669546,"v":51638.39008429,"t":1711486800}
+{"o":0.0033669546,"h":0.0034116267,"l":0.0032268615,"c":0.0032741125,"v":44732.19357526,"t":1711490400}
+{"o":0.0032741125,"h":0.0033392751,"l":0.0031984879,"c":0.003279957,"v":37249.04386612,"t":1711494000}
+{"o":0.003279957,"h":0.0034483797,"l":0.0032096521,"c":0.0033736244,"v":43014.15976398,"t":1711497600}
+{"o":0.0033736244,"h":0.0034499401,"l":0.0033430903,"c":0.0034127113,"v":13572.10250411,"t":1711501200}
+{"o":0.0034127113,"h":0.0034355373,"l":0.0032955199,"c":0.0033273981,"v":15533.81444019,"t":1711504800}
+{"o":0.0033273981,"h":0.0033780277,"l":0.0032391717,"c":0.0032851447,"v":7323.82525917,"t":1711508400}
+{"o":0.0032851447,"h":0.0033702746,"l":0.0032518559,"c":0.0033304437,"v":13779.43750194,"t":1711512000}
+{"o":0.0033304437,"h":0.0033456842,"l":0.0032562277,"c":0.0032994012,"v":10010.03786673,"t":1711515600}
+{"o":0.0032994012,"h":0.0034133659,"l":0.0031325481,"c":0.0031652324,"v":27588.98650376,"t":1711519200}
+{"o":0.0031652324,"h":0.0032296584,"l":0.003078564,"c":0.0031438603,"v":17088.84817371,"t":1711522800}
+{"o":0.0031438603,"h":0.0031760263,"l":0.0030468827,"c":0.0030890666,"v":11689.22777242,"t":1711526400}
+{"o":0.0030890666,"h":0.0031341923,"l":0.0030101789,"c":0.0030882126,"v":18857.91496058,"t":1711530000}
+{"o":0.0030882126,"h":0.0032264486,"l":0.0030653689,"c":0.0031747997,"v":29296.67442099,"t":1711533600}
+{"o":0.0031747997,"h":0.0032558187,"l":0.0031191669,"c":0.0031584703,"v":14130.61441431,"t":1711537200}
+{"o":0.0031584703,"h":0.0032267824,"l":0.002996436,"c":0.0030372238,"v":29997.17355919,"t":1711540800}
+{"o":0.0030372238,"h":0.0032393117,"l":0.0029719066,"c":0.0031541337,"v":23038.16990076,"t":1711544400}
+{"o":0.0031541337,"h":0.0032399433,"l":0.002921812,"c":0.00295363,"v":35201.18350489,"t":1711548000}
+{"o":0.00295363,"h":0.0030543009,"l":0.0026422019,"c":0.0030476519,"v":153169.65468013,"t":1711551600}
+{"o":0.0030476519,"h":0.0032736934,"l":0.0029830993,"c":0.0031967826,"v":32593.79226723,"t":1711555200}
+{"o":0.0031967826,"h":0.0032247222,"l":0.0029793867,"c":0.0029995875,"v":30180.97666928,"t":1711558800}
+{"o":0.0029995875,"h":0.003087967,"l":0.0029684498,"c":0.0030690571,"v":13001.61132598,"t":1711562400}
+{"o":0.0030690571,"h":0.0031130758,"l":0.0029743004,"c":0.0029818462,"v":23253.56079592,"t":1711566000}
+{"o":0.0029818462,"h":0.0032569557,"l":0.0029324911,"c":0.0031943517,"v":52074.53865352,"t":1711569600}
+{"o":0.0031943517,"h":0.0034621104,"l":0.0031875162,"c":0.0034209107,"v":31749.56089862,"t":1711573200}
+{"o":0.0034209107,"h":0.0034699565,"l":0.0033176872,"c":0.0034042292,"v":22867.04978497,"t":1711576800}
+{"o":0.0034042292,"h":0.003573364,"l":0.0033825114,"c":0.0035403491,"v":19264.81949097,"t":1711580400}
+{"o":0.0035403491,"h":0.0036520581,"l":0.0034851154,"c":0.0036167103,"v":18982.38854216,"t":1711584000}
+{"o":0.0036167103,"h":0.0036749993,"l":0.0033345986,"c":0.0036458461,"v":63101.48529849,"t":1711587600}
+{"o":0.0036458461,"h":0.0037319612,"l":0.0035825024,"c":0.0036443602,"v":12191.37683103,"t":1711591200}
+{"o":0.0036443602,"h":0.0036984789,"l":0.0034594368,"c":0.0035063978,"v":28049.46859362,"t":1711594800}
+{"o":0.0035063978,"h":0.00353016,"l":0.0033720356,"c":0.003377418,"v":17565.95739313,"t":1711598400}
+{"o":0.003377418,"h":0.0034049199,"l":0.0033434495,"c":0.0033737104,"v":6725.32771124,"t":1711602000}
+{"o":0.0033737104,"h":0.0034677911,"l":0.0032869027,"c":0.0033993173,"v":5872.58189036,"t":1711605600}
+{"o":0.0033993173,"h":0.0034670976,"l":0.003339616,"c":0.0034416858,"v":12000.52268923,"t":1711609200}
+{"o":0.0034416858,"h":0.0035170063,"l":0.0034157442,"c":0.0035152952,"v":9976.3361014,"t":1711612800}
+{"o":0.0035152952,"h":0.0035532867,"l":0.0034554476,"c":0.0035224959,"v":8800.17363767,"t":1711616400}
+{"o":0.0035224959,"h":0.0035848975,"l":0.0034782225,"c":0.0035158514,"v":9533.66666088,"t":1711620000}
+{"o":0.0035158514,"h":0.0036690632,"l":0.0035043144,"c":0.0036313539,"v":32154.1091531001,"t":1711623600}
+{"o":0.0036313539,"h":0.0037128541,"l":0.0035848407,"c":0.0036547255,"v":15712.7667795899,"t":1711627200}
+{"o":0.0036547255,"h":0.0038225758,"l":0.0035853816,"c":0.0037351302,"v":23254.36733124,"t":1711630800}
+{"o":0.0037351302,"h":0.0039289927,"l":0.0036571582,"c":0.0038230668,"v":23054.93739255,"t":1711634400}
+{"o":0.0038230668,"h":0.0039398936,"l":0.0035143712,"c":0.0035573117,"v":58978.36122922,"t":1711638000}
+{"o":0.0035573117,"h":0.0036070449,"l":0.0033620627,"c":0.0034102948,"v":19481.43687829,"t":1711641600}
+{"o":0.0034102948,"h":0.0034291756,"l":0.0032813536,"c":0.0033415503,"v":24550.9977867799,"t":1711645200}
+{"o":0.0033415503,"h":0.0034107985,"l":0.0032959256,"c":0.0033559397,"v":12986.23628581,"t":1711648800}
+{"o":0.0033559397,"h":0.0033926346,"l":0.0033020981,"c":0.0033438265,"v":7936.2741556,"t":1711652400}
+{"o":0.0033438265,"h":0.0039008898,"l":0.0032885057,"c":0.0038519342,"v":83639.49907476,"t":1711656000}
+{"o":0.0038519342,"h":0.0039786795,"l":0.0032756166,"c":0.0033142041,"v":108879.9428098899,"t":1711659600}
+{"o":0.0033142041,"h":0.0033451863,"l":0.0031250381,"c":0.0031404524,"v":33748.5767436,"t":1711663200}
+{"o":0.0031404524,"h":0.0031903816,"l":0.0030036625,"c":0.003084375,"v":39514.27860536,"t":1711666800}
+{"o":0.003084375,"h":0.0033121878,"l":0.0029842025,"c":0.003278471,"v":54935.34920269,"t":1711670400}
+{"o":0.003278471,"h":0.0036440445,"l":0.0032278457,"c":0.0035996057,"v":67181.20767727,"t":1711674000}
+{"o":0.0035996057,"h":0.0036465652,"l":0.0033688294,"c":0.0034335006,"v":61613.80407808,"t":1711677600}
+{"o":0.0034335006,"h":0.0035492065,"l":0.003252065,"c":0.0032905029,"v":29570.0061990799,"t":1711681200}
+{"o":0.0032905029,"h":0.0033470143,"l":0.0031198172,"c":0.0031505628,"v":28321.54337134,"t":1711684800}
+{"o":0.0031505628,"h":0.0031837697,"l":0.0030080987,"c":0.00304535,"v":20128.22206905,"t":1711688400}
+{"o":0.00304535,"h":0.00308041,"l":0.0029313222,"c":0.0029486591,"v":22336.76643387,"t":1711692000}
+{"o":0.0029486591,"h":0.003003729,"l":0.0026782876,"c":0.0027677382,"v":46755.50544133,"t":1711695600}
+{"o":0.0027677382,"h":0.0031973003,"l":0.0027206661,"c":0.00314782,"v":79311.3754244299,"t":1711699200}
+{"o":0.00314782,"h":0.0031855946,"l":0.002929097,"c":0.0029676208,"v":25120.98463969,"t":1711702800}
+{"o":0.0029676208,"h":0.0029957956,"l":0.0029237909,"c":0.0029494434,"v":8836.76743828,"t":1711706400}
+{"o":0.0029494434,"h":0.0029629427,"l":0.0029149044,"c":0.0029300998,"v":8142.65094869,"t":1711710000}
+{"o":0.0029300998,"h":0.0031471425,"l":0.0028423129,"c":0.0029235698,"v":74203.22885731,"t":1711713600}
+{"o":0.0029235698,"h":0.0029947381,"l":0.0028940598,"c":0.0029525136,"v":22385.81870907,"t":1711717200}
+{"o":0.0029525136,"h":0.003138322,"l":0.0027059015,"c":0.0030854335,"v":89847.9329670899,"t":1711720800}
+{"o":0.0030854335,"h":0.0031549286,"l":0.0027823468,"c":0.0028449839,"v":36773.39932436,"t":1711724400}
+{"o":0.0028449839,"h":0.0028703573,"l":0.0027084584,"c":0.002751586,"v":35942.4820482699,"t":1711728000}
+{"o":0.002751586,"h":0.0030296381,"l":0.0027128579,"c":0.0029928601,"v":53320.4426611,"t":1711731600}
+{"o":0.0029928601,"h":0.0030292999,"l":0.002964901,"c":0.0029808742,"v":4305.97252547,"t":1711735200}
+{"o":0.0029808742,"h":0.0029935422,"l":0.0028786772,"c":0.0028874265,"v":14681.6420453,"t":1711738800}
+{"o":0.0028874265,"h":0.0029273031,"l":0.002848343,"c":0.0028563414,"v":5494.70208949,"t":1711742400}
+{"o":0.0028563414,"h":0.0028963786,"l":0.002747961,"c":0.0027679351,"v":18845.6828412999,"t":1711746000}
+{"o":0.0027679351,"h":0.0027956923,"l":0.0025676303,"c":0.0025849134,"v":43020.7338819299,"t":1711749600}
+{"o":0.0025849134,"h":0.0026188715,"l":0.0025284796,"c":0.0025918224,"v":35079.1074753299,"t":1711753200}
+{"o":0.0025918224,"h":0.0026469501,"l":0.0025241691,"c":0.0026005815,"v":14267.68778171,"t":1711756800}
+{"o":0.0026005815,"h":0.0026563765,"l":0.0025734431,"c":0.0026288268,"v":23112.33039859,"t":1711760400}
+{"o":0.0026288268,"h":0.002645484,"l":0.0025569561,"c":0.0025867092,"v":30037.22848953,"t":1711764000}
+{"o":0.0025867092,"h":0.002602869,"l":0.0025553426,"c":0.0025622575,"v":7961.85737565,"t":1711767600}
+{"o":0.0025622575,"h":0.0026789116,"l":0.002488284,"c":0.0025938398,"v":11299.17049909,"t":1711771200}
+{"o":0.0025938398,"h":0.002621903,"l":0.0025501756,"c":0.0025672444,"v":4677.70058069,"t":1711774800}
+{"o":0.0025672444,"h":0.0026112785,"l":0.0024906359,"c":0.0025432515,"v":17438.36294156,"t":1711778400}
+{"o":0.0025432515,"h":0.0025990068,"l":0.0024565403,"c":0.0025046075,"v":32489.63295301,"t":1711782000}
+{"o":0.0025046075,"h":0.002634819,"l":0.0024940532,"c":0.0025536606,"v":29564.59717852,"t":1711785600}
+{"o":0.0025536606,"h":0.0026023171,"l":0.0025191153,"c":0.0025347289,"v":14136.09588446,"t":1711789200}
+{"o":0.0025347289,"h":0.0025562981,"l":0.0024725263,"c":0.0024957317,"v":11549.95511575,"t":1711792800}
+{"o":0.0024957317,"h":0.0025165442,"l":0.002420274,"c":0.0024323317,"v":22720.4986686,"t":1711796400}
+{"o":0.0024323317,"h":0.0024647076,"l":0.002279622,"c":0.0023271025,"v":61650.16332545,"t":1711800000}
+{"o":0.0023271025,"h":0.0023704488,"l":0.002257396,"c":0.0022938237,"v":43469.39298416,"t":1711803600}
+{"o":0.0022938237,"h":0.0023224291,"l":0.0021457056,"c":0.0021844078,"v":101669.89688798,"t":1711807200}
+{"o":0.0021844078,"h":0.0021938725,"l":0.0018517933,"c":0.0019162614,"v":147062.34274279,"t":1711810800}
+{"o":0.0019162614,"h":0.0021319027,"l":0.001901394,"c":0.0020963768,"v":83729.6633611,"t":1711814400}
+{"o":0.0020963768,"h":0.0021199845,"l":0.002046168,"c":0.0020681979,"v":24562.72875629,"t":1711818000}
+{"o":0.0020681979,"h":0.0020915265,"l":0.0019865925,"c":0.0020035616,"v":26328.12353547,"t":1711821600}
+{"o":0.0020035616,"h":0.0020299518,"l":0.0019456739,"c":0.0019729189,"v":19601.91509038,"t":1711825200}
+{"o":0.0019729189,"h":0.0020736968,"l":0.001948338,"c":0.0020506754,"v":44680.10574973,"t":1711828800}
+{"o":0.0020506754,"h":0.0021253695,"l":0.0020426923,"c":0.0021071033,"v":28753.07726126,"t":1711832400}
+{"o":0.0021071033,"h":0.002341185,"l":0.0020832651,"c":0.0023088741,"v":57991.46268948,"t":1711836000}
+{"o":0.0023088741,"h":0.0026045666,"l":0.0022824787,"c":0.0025808319,"v":66815.84177674,"t":1711839600}
+{"o":0.0025808319,"h":0.0026234288,"l":0.0025098274,"c":0.0025300947,"v":14869.83244267,"t":1711843200}
+{"o":0.0025300947,"h":0.0030394285,"l":0.002490039,"c":0.0029993891,"v":127553.01916823,"t":1711846800}
+{"o":0.0029993891,"h":0.0033701919,"l":0.0028309373,"c":0.0029345493,"v":297146.88391076,"t":1711850400}
+{"o":0.0029345493,"h":0.002979409,"l":0.002733067,"c":0.0028754178,"v":72528.43702254,"t":1711854000}
+{"o":0.0028754178,"h":0.0029661238,"l":0.0025695153,"c":0.0028643895,"v":135432.15025698,"t":1711857600}
+{"o":0.0028643895,"h":0.0029331325,"l":0.0028425574,"c":0.0028882333,"v":33128.12746489,"t":1711861200}
+{"o":0.0028882333,"h":0.0029852191,"l":0.0028618134,"c":0.0029464877,"v":21776.69177803,"t":1711864800}
+{"o":0.0029464877,"h":0.0031054252,"l":0.0029125081,"c":0.0030747707,"v":44787.93225615,"t":1711868400}
+{"o":0.0030747707,"h":0.0031392588,"l":0.002552621,"c":0.0029843869,"v":261657.93881677,"t":1711872000}
+{"o":0.0029843869,"h":0.0030460938,"l":0.0028290155,"c":0.002866215,"v":54442.09560373,"t":1711875600}
+{"o":0.002866215,"h":0.0028837771,"l":0.0027421022,"c":0.0028358214,"v":34279.46965682,"t":1711879200}
+{"o":0.0028358214,"h":0.0028831045,"l":0.0026725365,"c":0.0027108309,"v":56166.10523306,"t":1711882800}
+{"o":0.0027108309,"h":0.0030220342,"l":0.0026922229,"c":0.0030093398,"v":87778.9534745899,"t":1711886400}
+{"o":0.0030093398,"h":0.0031524325,"l":0.0029713301,"c":0.0030986667,"v":63698.1914278401,"t":1711890000}
+{"o":0.0030986667,"h":0.0033818623,"l":0.0030688305,"c":0.003354944,"v":135825.66683459,"t":1711893600}
+{"o":0.003354944,"h":0.0038120973,"l":0.0033214557,"c":0.0036227708,"v":396713.9583331698,"t":1711897200}
+{"o":0.0036227708,"h":0.003854636,"l":0.0034596581,"c":0.0035605385,"v":503341.8546985599,"t":1711900800}
+{"o":0.0035605385,"h":0.003877383,"l":0.003413127,"c":0.0037852604,"v":418364.66274952,"t":1711904400}
+{"o":0.0037852604,"h":0.0038778755,"l":0.0035377272,"c":0.00369325,"v":321777.8370898394,"t":1711908000}
+{"o":0.00369325,"h":0.003823079,"l":0.0032385181,"c":0.0035084091,"v":288945.4033894901,"t":1711911600}
+{"o":0.0035084091,"h":0.003686443,"l":0.0031173463,"c":0.0032025568,"v":408508.9847924985,"t":1711915200}
+{"o":0.0032025568,"h":0.0033674573,"l":0.0029536782,"c":0.0029586981,"v":121068.0280886497,"t":1711918800}
+{"o":0.0029586981,"h":0.0034653913,"l":0.0028923335,"c":0.0031969469,"v":282250.613499161,"t":1711922400}
+{"o":0.0031969469,"h":0.0032078895,"l":0.0027651151,"c":0.0029463714,"v":205429.7299152302,"t":1711926000}
+{"o":0.0029463714,"h":0.0032348709,"l":0.0029024979,"c":0.0032116768,"v":146081.6588156,"t":1711929600}
+{"o":0.0032116768,"h":0.0035288391,"l":0.0031733319,"c":0.0034560072,"v":117484.9429810101,"t":1711933200}
+{"o":0.0034560072,"h":0.0037309084,"l":0.0034409842,"c":0.003620389,"v":140291.9738317202,"t":1711936800}
+{"o":0.003620389,"h":0.0043363398,"l":0.0036031205,"c":0.0042423642,"v":333746.6929147302,"t":1711940400}
+{"o":0.0042423642,"h":0.0045322088,"l":0.0037073102,"c":0.0040294874,"v":252794.4027473397,"t":1711944000}
+{"o":0.0040294874,"h":0.0046597509,"l":0.0040130363,"c":0.0041734251,"v":133003.43949702,"t":1711947600}
+{"o":0.0041734251,"h":0.0042186385,"l":0.0039258342,"c":0.0041346604,"v":83423.3466721201,"t":1711951200}
+{"o":0.0041346604,"h":0.0042234019,"l":0.0038263503,"c":0.0038631365,"v":51001.9473439401,"t":1711954800}
+{"o":0.0038631365,"h":0.0039343712,"l":0.0035899132,"c":0.0036294947,"v":62653.7254936899,"t":1711958400}
+{"o":0.0036294947,"h":0.0037940452,"l":0.0035881975,"c":0.0036761002,"v":69934.65504591,"t":1711962000}
+{"o":0.0036761002,"h":0.0037137951,"l":0.0033438667,"c":0.0033996045,"v":36406.25616961,"t":1711965600}
+{"o":0.0033996045,"h":0.003586983,"l":0.0032192325,"c":0.0035707054,"v":89110.72433763,"t":1711969200}
+{"o":0.0035707054,"h":0.0042771702,"l":0.0033321922,"c":0.0041643582,"v":330558.2597491595,"t":1711972800}
+{"o":0.0041643582,"h":0.0041835713,"l":0.0034167693,"c":0.0035672409,"v":141753.5494463301,"t":1711976400}
+{"o":0.0035672409,"h":0.0042256848,"l":0.0033346692,"c":0.0036832313,"v":240851.3402913804,"t":1711980000}
+{"o":0.0036832313,"h":0.003773099,"l":0.0034986443,"c":0.0035833408,"v":28933.9892246,"t":1711983600}
+{"o":0.0035833408,"h":0.0036211211,"l":0.0028243012,"c":0.0028842111,"v":98415.27636816,"t":1711987200}
+{"o":0.0028842111,"h":0.0032682891,"l":0.0028599753,"c":0.0031660449,"v":113314.5561002,"t":1711990800}
+{"o":0.0031660449,"h":0.0032258562,"l":0.0028872236,"c":0.0031091245,"v":80403.00588179,"t":1711994400}
+{"o":0.0031091245,"h":0.0034594697,"l":0.0030211971,"c":0.0032477983,"v":67070.8393231,"t":1711998000}
+{"o":0.0032477983,"h":0.0033762604,"l":0.0032083289,"c":0.0033293337,"v":39010.37170224,"t":1712001600}
+{"o":0.0033293337,"h":0.0036369122,"l":0.0032729525,"c":0.0035670686,"v":51905.38560836,"t":1712005200}
+{"o":0.0035670686,"h":0.0037384944,"l":0.0034382961,"c":0.0037198324,"v":73827.8599597701,"t":1712008800}
+{"o":0.0037198324,"h":0.0037906762,"l":0.0035119102,"c":0.0036116649,"v":60450.0534620001,"t":1712012400}
+{"o":0.0036116649,"h":0.0038681791,"l":0.0033000787,"c":0.0033722936,"v":96423.73112649,"t":1712016000}
+{"o":0.0033722936,"h":0.0034978212,"l":0.0033076299,"c":0.0034504058,"v":17612.28327697,"t":1712019600}
+{"o":0.0034504058,"h":0.0036481672,"l":0.0031517794,"c":0.0032709296,"v":56615.58917421,"t":1712023200}
+{"o":0.0032709296,"h":0.0033283566,"l":0.003215309,"c":0.0032654916,"v":13861.22161438,"t":1712026800}
+{"o":0.0032654916,"h":0.0035172471,"l":0.0030371788,"c":0.0034695434,"v":90583.6340652001,"t":1712030400}
+{"o":0.0034695434,"h":0.0041480643,"l":0.0034036288,"c":0.0039678376,"v":154125.31163775,"t":1712034000}
+{"o":0.0039678376,"h":0.0040907166,"l":0.0038007074,"c":0.0039167861,"v":54909.68629787,"t":1712037600}
+{"o":0.0039167861,"h":0.0040030904,"l":0.0032931226,"c":0.0034808895,"v":102913.34216721,"t":1712041200}
+{"o":0.0034808895,"h":0.0035371576,"l":0.0031022487,"c":0.0033358921,"v":90780.33218699,"t":1712044800}
+{"o":0.0033358921,"h":0.0034611038,"l":0.0032752976,"c":0.0034132289,"v":16159.95795545,"t":1712048400}
+{"o":0.0034132289,"h":0.0034764758,"l":0.0033127635,"c":0.0034276026,"v":22419.32336489,"t":1712052000}
+{"o":0.0034276026,"h":0.0035263792,"l":0.0033328087,"c":0.0034597725,"v":46053.65713407,"t":1712055600}
+{"o":0.0034597725,"h":0.0036508906,"l":0.0034219064,"c":0.0035797484,"v":22448.74407262,"t":1712059200}
+{"o":0.0035797484,"h":0.0036464704,"l":0.0028297704,"c":0.0030678978,"v":137761.26357457,"t":1712062800}
+{"o":0.0030678978,"h":0.0032069684,"l":0.0029214325,"c":0.0030552201,"v":77523.03679062,"t":1712066400}
+{"o":0.0030552201,"h":0.0031652748,"l":0.002989972,"c":0.0030702249,"v":52539.37834922,"t":1712070000}
+{"o":0.0030702249,"h":0.0032133142,"l":0.0029713017,"c":0.0030911803,"v":42675.22843383,"t":1712073600}
+{"o":0.0030911803,"h":0.003219664,"l":0.0030560581,"c":0.0031542739,"v":12496.52560175,"t":1712077200}
+{"o":0.0031542739,"h":0.0032768521,"l":0.0030996326,"c":0.0032080794,"v":18561.79130013,"t":1712080800}
+{"o":0.0032080794,"h":0.003351223,"l":0.003176,"c":0.0033013659,"v":19897.0079729,"t":1712084400}
+{"o":0.0033013659,"h":0.0033780543,"l":0.0032826711,"c":0.0033159758,"v":13022.92827784,"t":1712088000}
+{"o":0.0033159758,"h":0.003382552,"l":0.0031573083,"c":0.0031959595,"v":24788.45290308,"t":1712091600}
+{"o":0.0031959595,"h":0.0032174395,"l":0.0030420183,"c":0.003074875,"v":22697.25455585,"t":1712095200}
+{"o":0.003074875,"h":0.0031446761,"l":0.0029843959,"c":0.0030308239,"v":10102.12163049,"t":1712098800}
+{"o":0.0030308239,"h":0.003239236,"l":0.002989723,"c":0.0030664463,"v":32050.77156908,"t":1712102400}
+{"o":0.0030664463,"h":0.0031112956,"l":0.0029184711,"c":0.002994683,"v":11107.4761141,"t":1712106000}
+{"o":0.002994683,"h":0.0032556139,"l":0.002975106,"c":0.0031863062,"v":34556.440282,"t":1712109600}
+{"o":0.0031863062,"h":0.0032260203,"l":0.0029022651,"c":0.0029275646,"v":31596.49771491,"t":1712113200}
+{"o":0.0029275646,"h":0.0029502468,"l":0.0028329889,"c":0.002861359,"v":17540.09325084,"t":1712116800}
+{"o":0.002861359,"h":0.00291476,"l":0.0028301242,"c":0.0028551483,"v":11495.26769446,"t":1712120400}
+{"o":0.0028551483,"h":0.0029254514,"l":0.0028019478,"c":0.0028650384,"v":5305.0440476,"t":1712124000}
+{"o":0.0028650384,"h":0.0028954355,"l":0.0028202049,"c":0.0028812802,"v":16137.36437074,"t":1712127600}
+{"o":0.0028812802,"h":0.0029378514,"l":0.0028257806,"c":0.0028963009,"v":9330.90621498,"t":1712131200}
+{"o":0.0028963009,"h":0.002938337,"l":0.0027928778,"c":0.002823244,"v":22158.57425285,"t":1712134800}
+{"o":0.002823244,"h":0.0029152113,"l":0.0027646852,"c":0.0028848866,"v":19658.1280162,"t":1712138400}
+{"o":0.0028848866,"h":0.0029579206,"l":0.0028593264,"c":0.00288808,"v":17156.27694634,"t":1712142000}
+{"o":0.00288808,"h":0.0030101278,"l":0.0028692927,"c":0.0029238621,"v":28100.18794637,"t":1712145600}
+{"o":0.0029238621,"h":0.0030836868,"l":0.0028879969,"c":0.0029820868,"v":49333.61049648,"t":1712149200}
+{"o":0.0029820868,"h":0.0040432668,"l":0.0029094367,"c":0.0039655352,"v":141116.2198926101,"t":1712152800}
+{"o":0.0039655352,"h":0.0044709909,"l":0.0036862058,"c":0.0041143177,"v":214013.9159032905,"t":1712156400}
+{"o":0.0041143177,"h":0.0047800145,"l":0.0040461505,"c":0.0043863023,"v":126057.83554907,"t":1712160000}
+{"o":0.0043863023,"h":0.0049009946,"l":0.0039409742,"c":0.0040417926,"v":150174.0487391402,"t":1712163600}
+{"o":0.0040417926,"h":0.0049052677,"l":0.0040120796,"c":0.0044676903,"v":112938.78910177,"t":1712167200}
+{"o":0.0044676903,"h":0.0046371934,"l":0.0040998068,"c":0.0045967688,"v":89562.6085248502,"t":1712170800}
+{"o":0.0045967688,"h":0.0052426475,"l":0.0045487407,"c":0.0049737175,"v":214079.7228917397,"t":1712174400}
+{"o":0.0049737175,"h":0.0060193169,"l":0.0048282434,"c":0.0053009132,"v":325194.9537673595,"t":1712178000}
+{"o":0.0053009132,"h":0.0054233151,"l":0.0049548721,"c":0.0051850204,"v":116078.7767152106,"t":1712181600}
+{"o":0.0051850204,"h":0.005340452,"l":0.004671244,"c":0.0047204427,"v":68778.25713792,"t":1712185200}
+{"o":0.0047204427,"h":0.0055002538,"l":0.0046439999,"c":0.005034939,"v":104862.327489,"t":1712188800}
+{"o":0.005034939,"h":0.0057647007,"l":0.0049129038,"c":0.0055284843,"v":248500.8886108601,"t":1712192400}
+{"o":0.0055284843,"h":0.005788896,"l":0.0052851658,"c":0.0056068647,"v":141849.2159625501,"t":1712196000}
+{"o":0.0056068647,"h":0.0063816774,"l":0.0055790874,"c":0.0063519113,"v":118433.83807602,"t":1712199600}
+{"o":0.0063519113,"h":0.0065100362,"l":0.0056334931,"c":0.0056977295,"v":125848.8121576599,"t":1712203200}
+{"o":0.0056977295,"h":0.0057842284,"l":0.0055260126,"c":0.0055493763,"v":33466.16096118,"t":1712206800}
+{"o":0.0055493763,"h":0.0058226315,"l":0.0053752631,"c":0.0057395031,"v":71283.3910574699,"t":1712210400}
+{"o":0.0057395031,"h":0.0058384534,"l":0.0054134776,"c":0.0054672542,"v":82214.63652889,"t":1712214000}
+{"o":0.0054672542,"h":0.0068201117,"l":0.0054020346,"c":0.0065813978,"v":256595.28380331,"t":1712217600}
+{"o":0.0065813978,"h":0.0068596248,"l":0.0059763333,"c":0.0064422724,"v":200411.48353717,"t":1712221200}
+{"o":0.0064422724,"h":0.0066277112,"l":0.0061250269,"c":0.0065413195,"v":54818.9991262501,"t":1712224800}
+{"o":0.0065413195,"h":0.0073876162,"l":0.006514028,"c":0.0071811661,"v":148680.6735497799,"t":1712228400}
+{"o":0.0071811661,"h":0.007629828,"l":0.0069984489,"c":0.0071503431,"v":170153.9238219497,"t":1712232000}
+{"o":0.0071503431,"h":0.0074149936,"l":0.0065329641,"c":0.0066878886,"v":105447.4916548395,"t":1712235600}
+{"o":0.0066878886,"h":0.0067424822,"l":0.0061312287,"c":0.006215113,"v":70608.25096688,"t":1712239200}
+{"o":0.006215113,"h":0.0063475756,"l":0.0059041755,"c":0.0059910578,"v":48665.88610834,"t":1712242800}
+{"o":0.0059910578,"h":0.006339083,"l":0.0056725997,"c":0.0062558414,"v":69191.03712353,"t":1712246400}
+{"o":0.0062558414,"h":0.006292802,"l":0.0059382666,"c":0.0059446055,"v":23995.51559422,"t":1712250000}
+{"o":0.0059446055,"h":0.006101084,"l":0.0051658288,"c":0.0057346157,"v":92878.6637807,"t":1712253600}
+{"o":0.0057346157,"h":0.0059304148,"l":0.0054253644,"c":0.0054757453,"v":43129.9895698501,"t":1712257200}
+{"o":0.0054757453,"h":0.0057957691,"l":0.005111162,"c":0.0056679569,"v":64000.64072854,"t":1712260800}
+{"o":0.0056679569,"h":0.0066375658,"l":0.0055375546,"c":0.0063759867,"v":73954.6365682101,"t":1712264400}
+{"o":0.0063759867,"h":0.0070228721,"l":0.0062220068,"c":0.0065616807,"v":68962.1274030701,"t":1712268000}
+{"o":0.0065616807,"h":0.0065881514,"l":0.0059396925,"c":0.0059859657,"v":46289.46239098,"t":1712271600}
+{"o":0.0059859657,"h":0.0062751446,"l":0.0058243997,"c":0.0058523034,"v":36787.5841709,"t":1712275200}
+{"o":0.0058523034,"h":0.0059901463,"l":0.0049628894,"c":0.0051064502,"v":70448.72858012,"t":1712278800}
+{"o":0.0051064502,"h":0.0054876272,"l":0.0050797601,"c":0.005447099,"v":50647.2223798,"t":1712282400}
+{"o":0.005447099,"h":0.0055254522,"l":0.0049558675,"c":0.0051156477,"v":74701.78942101,"t":1712286000}
+{"o":0.0051156477,"h":0.0053325135,"l":0.004472454,"c":0.0049255254,"v":104685.8583965099,"t":1712289600}
+{"o":0.0049255254,"h":0.0050536477,"l":0.0042495189,"c":0.0048031858,"v":163207.08939714,"t":1712293200}
+{"o":0.0048031858,"h":0.0052183767,"l":0.0047336199,"c":0.0051719108,"v":47088.76970775,"t":1712296800}
+{"o":0.0051719108,"h":0.0055076005,"l":0.0051406575,"c":0.0053448735,"v":29675.6447754,"t":1712300400}
+{"o":0.0053448735,"h":0.0058131517,"l":0.0052815007,"c":0.0057065104,"v":36405.6186908,"t":1712304000}
+{"o":0.0057065104,"h":0.0059364888,"l":0.0055043441,"c":0.00561211,"v":47340.45581005,"t":1712307600}
+{"o":0.00561211,"h":0.0069661929,"l":0.0055603734,"c":0.006793262,"v":103297.18175427,"t":1712311200}
+{"o":0.006793262,"h":0.0074375732,"l":0.006274192,"c":0.0064065247,"v":124824.8932864601,"t":1712314800}
+{"o":0.0064065247,"h":0.0092033316,"l":0.0062824607,"c":0.0087969462,"v":209773.5077353898,"t":1712318400}
+{"o":0.0087969462,"h":0.0089629818,"l":0.0074458609,"c":0.0080800776,"v":116444.6518080699,"t":1712322000}
+{"o":0.0080800776,"h":0.0092024468,"l":0.0077437052,"c":0.0087039288,"v":126418.88466593,"t":1712325600}
+{"o":0.0087039288,"h":0.0103268578,"l":0.0080876472,"c":0.0087893221,"v":203786.5602782697,"t":1712329200}
+{"o":0.0087893221,"h":0.0100062016,"l":0.0086464528,"c":0.0096102763,"v":169589.5617560401,"t":1712332800}
+{"o":0.0096102763,"h":0.0101662896,"l":0.0091962471,"c":0.0096499125,"v":165074.7574330801,"t":1712336400}
+{"o":0.0096499125,"h":0.0098678433,"l":0.0083747436,"c":0.0085140396,"v":182284.13085951,"t":1712340000}
+{"o":0.0085140396,"h":0.0089487917,"l":0.0076208066,"c":0.0088161453,"v":140985.57493155,"t":1712343600}
+{"o":0.0088161453,"h":0.008862772,"l":0.0080197883,"c":0.008120961,"v":48372.6830750401,"t":1712347200}
+{"o":0.008120961,"h":0.0082194948,"l":0.0078113505,"c":0.0080693771,"v":37157.64582584,"t":1712350800}
+{"o":0.0080693771,"h":0.0081163246,"l":0.0078124762,"c":0.00798623,"v":17054.68751393,"t":1712354400}
+{"o":0.00798623,"h":0.0084143142,"l":0.0079172639,"c":0.0083693904,"v":19571.45715878,"t":1712358000}
+{"o":0.0083693904,"h":0.0088493346,"l":0.008204201,"c":0.0086830855,"v":18526.80792973,"t":1712361600}
+{"o":0.0086830855,"h":0.0087695007,"l":0.0077163251,"c":0.0078189429,"v":41413.39554449,"t":1712365200}
+{"o":0.0078189429,"h":0.0082598028,"l":0.007787227,"c":0.0081326268,"v":26296.70517287,"t":1712368800}
+{"o":0.0081326268,"h":0.0084405205,"l":0.0079137276,"c":0.0082623083,"v":19116.5928755,"t":1712372400}
+{"o":0.0082623083,"h":0.0083653565,"l":0.0081248289,"c":0.0082609998,"v":10804.50498044,"t":1712376000}
+{"o":0.0082609998,"h":0.0092764103,"l":0.0081415244,"c":0.0088458175,"v":39438.97385478,"t":1712379600}
+{"o":0.0088458175,"h":0.0091077626,"l":0.0086561368,"c":0.0089368472,"v":46746.5329289001,"t":1712383200}
+{"o":0.0089368472,"h":0.0090679774,"l":0.0084173529,"c":0.0089070425,"v":55380.8778207801,"t":1712386800}
+{"o":0.0089070425,"h":0.0090256474,"l":0.0086625614,"c":0.0087288604,"v":20346.86037587,"t":1712390400}
+{"o":0.0087288604,"h":0.008873592,"l":0.0080585256,"c":0.0081644031,"v":26440.29844645,"t":1712394000}
+{"o":0.0081644031,"h":0.0083806275,"l":0.00800016,"c":0.0080754634,"v":21701.5734074,"t":1712397600}
+{"o":0.0080754634,"h":0.0083940508,"l":0.007717329,"c":0.0083692697,"v":40339.92970615,"t":1712401200}
+{"o":0.0083692697,"h":0.0087020262,"l":0.0080433244,"c":0.0081177599,"v":35985.40794011,"t":1712404800}
+{"o":0.0081177599,"h":0.0083884522,"l":0.0080402247,"c":0.0083168936,"v":16109.38986214,"t":1712408400}
+{"o":0.0083168936,"h":0.0091842728,"l":0.0081611646,"c":0.0090349462,"v":36514.59416204,"t":1712412000}
+{"o":0.0090349462,"h":0.0095586455,"l":0.0086984448,"c":0.0087834239,"v":54279.48658635,"t":1712415600}
+{"o":0.0087834239,"h":0.0088517691,"l":0.0083622242,"c":0.0085593457,"v":21751.18054099,"t":1712419200}
+{"o":0.0085593457,"h":0.0088937701,"l":0.0083797318,"c":0.0087203765,"v":20572.11574773,"t":1712422800}
+{"o":0.0087203765,"h":0.0088089976,"l":0.0086103131,"c":0.0087302682,"v":9070.56302444,"t":1712426400}
+{"o":0.0087302682,"h":0.0100424238,"l":0.0086448888,"c":0.0097465659,"v":63767.5072209801,"t":1712430000}
+{"o":0.0097465659,"h":0.0099666606,"l":0.0091047751,"c":0.0098082414,"v":56532.21290906,"t":1712433600}
+{"o":0.0098082414,"h":0.0099299239,"l":0.0091763875,"c":0.0096754661,"v":37380.26578862,"t":1712437200}
+{"o":0.0096754661,"h":0.0101820287,"l":0.0094092376,"c":0.0099573268,"v":56132.14677536,"t":1712440800}
+{"o":0.0099573268,"h":0.0101459827,"l":0.0095888096,"c":0.0097309022,"v":41719.0006865101,"t":1712444400}
+{"o":0.0097309022,"h":0.009961988,"l":0.0086015519,"c":0.0088383227,"v":46354.37137107,"t":1712448000}
+{"o":0.0088383227,"h":0.0094240199,"l":0.0086189788,"c":0.0089972094,"v":22535.45010331,"t":1712451600}
+{"o":0.0089972094,"h":0.0091861865,"l":0.0088032015,"c":0.0089859049,"v":16124.43004915,"t":1712455200}
+{"o":0.0089859049,"h":0.00932915,"l":0.0086404967,"c":0.0091438203,"v":37896.94860274,"t":1712458800}
+{"o":0.0091438203,"h":0.0091890126,"l":0.0086584368,"c":0.0090638128,"v":20943.36030771,"t":1712462400}
+{"o":0.0090638128,"h":0.0091296011,"l":0.0087562775,"c":0.0088797887,"v":11028.84940399,"t":1712466000}
+{"o":0.0088797887,"h":0.0089862554,"l":0.008394919,"c":0.008497991,"v":14667.29055381,"t":1712469600}
+{"o":0.008497991,"h":0.0085772423,"l":0.0083547975,"c":0.0084077309,"v":9197.26637234,"t":1712473200}
+{"o":0.0084077309,"h":0.0088961283,"l":0.0083548308,"c":0.008658038,"v":19104.89454345,"t":1712476800}
+{"o":0.008658038,"h":0.0088139578,"l":0.0084978527,"c":0.0085587461,"v":9997.25542233,"t":1712480400}
+{"o":0.0085587461,"h":0.0090208286,"l":0.0084869936,"c":0.0088292047,"v":19142.0180908,"t":1712484000}
+{"o":0.0088292047,"h":0.0091798546,"l":0.0087187829,"c":0.0090538556,"v":13878.62152847,"t":1712487600}
+{"o":0.0090538556,"h":0.0098148608,"l":0.0089453581,"c":0.0095036318,"v":54332.50619453,"t":1712491200}
+{"o":0.0095036318,"h":0.0096015442,"l":0.0092737927,"c":0.0093316306,"v":8772.24216704,"t":1712494800}
+{"o":0.0093316306,"h":0.0093880564,"l":0.0088367272,"c":0.008903486,"v":12482.26452396,"t":1712498400}
+{"o":0.008903486,"h":0.0090229742,"l":0.0079547917,"c":0.0082700909,"v":45693.4144380299,"t":1712502000}
+{"o":0.0082700909,"h":0.0094687109,"l":0.0080892055,"c":0.0090475048,"v":54612.70821111,"t":1712505600}
+{"o":0.0090475048,"h":0.0095389625,"l":0.0089878051,"c":0.0094711884,"v":20789.4350967,"t":1712509200}
+{"o":0.0094711884,"h":0.0096086299,"l":0.0087585568,"c":0.008849815,"v":21477.96148277,"t":1712512800}
+{"o":0.008849815,"h":0.0091086023,"l":0.0084935176,"c":0.0088685419,"v":43477.15590104,"t":1712516400}
+{"o":0.0088685419,"h":0.0089898093,"l":0.0081844673,"c":0.0082942726,"v":40707.59740324,"t":1712520000}
+{"o":0.0082942726,"h":0.0084772151,"l":0.0081426169,"c":0.0082349721,"v":18366.64293164,"t":1712523600}
+{"o":0.0082349721,"h":0.00835548,"l":0.0078112007,"c":0.008226457,"v":34317.77282169,"t":1712527200}
+{"o":0.008226457,"h":0.008401021,"l":0.0079234824,"c":0.0081156733,"v":28477.48631597,"t":1712530800}
+{"o":0.0081156733,"h":0.0083041978,"l":0.0079352935,"c":0.0081015711,"v":11635.69776225,"t":1712534400}
+{"o":0.0081015711,"h":0.008179929,"l":0.0077119648,"c":0.007808295,"v":17776.34527805,"t":1712538000}
+{"o":0.007808295,"h":0.007855128,"l":0.0075262116,"c":0.0075820219,"v":12100.52285423,"t":1712541600}
+{"o":0.0075820219,"h":0.007832509,"l":0.0075246347,"c":0.0076609479,"v":12208.59027212,"t":1712545200}
+{"o":0.0076609479,"h":0.0077197417,"l":0.0069643507,"c":0.0072455864,"v":46309.31820073,"t":1712548800}
+{"o":0.0072455864,"h":0.0073534679,"l":0.0071375666,"c":0.0072475739,"v":9825.08131728,"t":1712552400}
+{"o":0.0072475739,"h":0.0080697638,"l":0.0070256349,"c":0.0080229573,"v":51167.7520134,"t":1712556000}
+{"o":0.0080229573,"h":0.0085068036,"l":0.0077793617,"c":0.0082991858,"v":29397.66993517,"t":1712559600}
+{"o":0.0082991858,"h":0.008779804,"l":0.0080781589,"c":0.0085306714,"v":43068.67398162,"t":1712563200}
+{"o":0.0085306714,"h":0.0086755317,"l":0.0083570941,"c":0.008516243,"v":12552.4733963,"t":1712566800}
+{"o":0.008516243,"h":0.0086378362,"l":0.0080583826,"c":0.0081070226,"v":20463.87260635,"t":1712570400}
+{"o":0.0081070226,"h":0.0087599646,"l":0.0078942796,"c":0.0087205645,"v":33472.18635891,"t":1712574000}
+{"o":0.0087205645,"h":0.0091539642,"l":0.00859351,"c":0.0089441059,"v":43459.77886165,"t":1712577600}
+{"o":0.0089441059,"h":0.009637477,"l":0.0086741996,"c":0.0093302684,"v":28371.08892452,"t":1712581200}
+{"o":0.0093302684,"h":0.0095325524,"l":0.0087611973,"c":0.0088416228,"v":26852.71911033,"t":1712584800}
+{"o":0.0088416228,"h":0.0093304274,"l":0.008724368,"c":0.0091183118,"v":47427.01652239,"t":1712588400}
+{"o":0.0091183118,"h":0.00922482,"l":0.0085855025,"c":0.0087487613,"v":21569.68231912,"t":1712592000}
+{"o":0.0087487613,"h":0.0089180021,"l":0.0082781225,"c":0.0086936407,"v":11731.30470561,"t":1712595600}
+{"o":0.0086936407,"h":0.008728164,"l":0.0081966034,"c":0.0082831838,"v":17984.01658576,"t":1712599200}
+{"o":0.0082831838,"h":0.0083943202,"l":0.0080680014,"c":0.0081473959,"v":12474.34578873,"t":1712602800}
+{"o":0.0081473959,"h":0.0082241788,"l":0.0074955429,"c":0.0077018563,"v":44732.76475098,"t":1712606400}
+{"o":0.0077018563,"h":0.0079699678,"l":0.0071848698,"c":0.0078929927,"v":52836.8487840201,"t":1712610000}
+{"o":0.0078929927,"h":0.0084906366,"l":0.0078700199,"c":0.0081998558,"v":52050.5783080001,"t":1712613600}
+{"o":0.0081998558,"h":0.0084199402,"l":0.0076982836,"c":0.008348517,"v":48787.78857583,"t":1712617200}
+{"o":0.008348517,"h":0.0085057856,"l":0.0080446395,"c":0.008095366,"v":11348.06696091,"t":1712620800}
+{"o":0.008095366,"h":0.0082890141,"l":0.0080088345,"c":0.0081057462,"v":13991.31621993,"t":1712624400}
+{"o":0.0081057462,"h":0.0081345058,"l":0.0079021998,"c":0.0079507206,"v":7007.63480342,"t":1712628000}
+{"o":0.0079507206,"h":0.0081297548,"l":0.0077082302,"c":0.0078329946,"v":7269.09735284,"t":1712631600}
+{"o":0.0078329946,"h":0.0079087252,"l":0.006369315,"c":0.0072039916,"v":174833.4216726101,"t":1712635200}
+{"o":0.0072039916,"h":0.0073843804,"l":0.0070971536,"c":0.0073176342,"v":28151.63882338,"t":1712638800}
+{"o":0.0073176342,"h":0.0075857823,"l":0.0072669209,"c":0.0073987787,"v":13660.28512043,"t":1712642400}
+{"o":0.0073987787,"h":0.0076096121,"l":0.0073175176,"c":0.0073743219,"v":23117.28629944,"t":1712646000}
+{"o":0.0073743219,"h":0.0077088433,"l":0.0071598304,"c":0.0074539375,"v":28373.52154987,"t":1712649600}
+{"o":0.0074539375,"h":0.0079460218,"l":0.0073643353,"c":0.0078090449,"v":27113.42076858,"t":1712653200}
+{"o":0.0078090449,"h":0.0078758622,"l":0.0076226992,"c":0.0077344016,"v":13974.14644934,"t":1712656800}
+{"o":0.0077344016,"h":0.0089872966,"l":0.0076839099,"c":0.0084717734,"v":74683.1686728601,"t":1712660400}
+{"o":0.0084717734,"h":0.0086078723,"l":0.0081935858,"c":0.0083233091,"v":13258.99726993,"t":1712664000}
+{"o":0.0083233091,"h":0.0084763356,"l":0.0080856327,"c":0.0082085182,"v":9781.02911352,"t":1712667600}
+{"o":0.0082085182,"h":0.0084294868,"l":0.0076847093,"c":0.0078858615,"v":24750.82954787,"t":1712671200}
+{"o":0.0078858615,"h":0.0085834347,"l":0.0070092244,"c":0.0083727034,"v":98013.5247201901,"t":1712674800}
+{"o":0.0083727034,"h":0.0096480005,"l":0.0082774629,"c":0.0087392303,"v":82578.5856472099,"t":1712678400}
+{"o":0.0087392303,"h":0.0092835457,"l":0.0085284106,"c":0.0091449018,"v":34463.16245182,"t":1712682000}
+{"o":0.0091449018,"h":0.0110423259,"l":0.0090087891,"c":0.010136175,"v":94953.72841684,"t":1712685600}
+{"o":0.010136175,"h":0.010588871,"l":0.0092806212,"c":0.0098700818,"v":78072.6975647999,"t":1712689200}
+{"o":0.0098700818,"h":0.010250099,"l":0.0097751137,"c":0.0099754493,"v":18808.17854881,"t":1712692800}
+{"o":0.0099754493,"h":0.0103075391,"l":0.0098651302,"c":0.010070892,"v":17033.51995716,"t":1712696400}
+{"o":0.010070892,"h":0.01016251,"l":0.0087694034,"c":0.0093888245,"v":52613.91180921,"t":1712700000}
+{"o":0.0093888245,"h":0.0095998948,"l":0.0092066076,"c":0.0094970107,"v":19224.23785748,"t":1712703600}
+{"o":0.0094970107,"h":0.0097178682,"l":0.0092079129,"c":0.0094917899,"v":16578.19012324,"t":1712707200}
+{"o":0.0094917899,"h":0.0097798369,"l":0.0085641169,"c":0.0086785997,"v":35009.17477283,"t":1712710800}
+{"o":0.0086785997,"h":0.0090208074,"l":0.0082292927,"c":0.0084999091,"v":30481.57358531,"t":1712714400}
+{"o":0.0084999091,"h":0.008939341,"l":0.008379012,"c":0.008812689,"v":17781.93183438,"t":1712718000}
+{"o":0.008812689,"h":0.0089506284,"l":0.0087142053,"c":0.008865706,"v":10045.2007998,"t":1712721600}
+{"o":0.008865706,"h":0.0092541654,"l":0.0088019234,"c":0.0091678774,"v":12395.97876563,"t":1712725200}
+{"o":0.0091678774,"h":0.009515071,"l":0.0090523912,"c":0.0091818056,"v":12148.04093753,"t":1712728800}
+{"o":0.0091818056,"h":0.0093155205,"l":0.0086480023,"c":0.0090648032,"v":45866.49575992,"t":1712732400}
+{"o":0.0090648032,"h":0.0093077444,"l":0.008971278,"c":0.0091733475,"v":20368.51553059,"t":1712736000}
+{"o":0.0091733475,"h":0.0092414102,"l":0.0087376821,"c":0.0088105135,"v":18037.34630658,"t":1712739600}
+{"o":0.0088105135,"h":0.0091848411,"l":0.0087412839,"c":0.0089904449,"v":10957.87265351,"t":1712743200}
+{"o":0.0089904449,"h":0.0091220592,"l":0.0088095268,"c":0.0089991572,"v":10509.02282599,"t":1712746800}
+{"o":0.0089991572,"h":0.0097300865,"l":0.008423507,"c":0.0087076587,"v":40561.5141715701,"t":1712750400}
+{"o":0.0087076587,"h":0.0091604483,"l":0.0083963254,"c":0.0088475403,"v":29859.76558833,"t":1712754000}
+{"o":0.0088475403,"h":0.0095833217,"l":0.0085286438,"c":0.009289123,"v":55178.43157049,"t":1712757600}
+{"o":0.009289123,"h":0.0100259803,"l":0.0091246698,"c":0.0095982614,"v":35230.65745888,"t":1712761200}
+{"o":0.0095982614,"h":0.0098572621,"l":0.0087738785,"c":0.0093466879,"v":63332.82890952,"t":1712764800}
+{"o":0.0093466879,"h":0.0097723262,"l":0.0089145574,"c":0.0091363298,"v":32019.62076607,"t":1712768400}
+{"o":0.0091363298,"h":0.0093637831,"l":0.008706229,"c":0.0088344137,"v":20395.78626188,"t":1712772000}
+{"o":0.0088344137,"h":0.0091866536,"l":0.0087002734,"c":0.0089810456,"v":11077.8355198,"t":1712775600}
+{"o":0.0089810456,"h":0.0092441201,"l":0.0088670314,"c":0.0091196161,"v":12869.16448639,"t":1712779200}
+{"o":0.0091196161,"h":0.0091525726,"l":0.0085275945,"c":0.0086412497,"v":17302.35882983,"t":1712782800}
+{"o":0.0086412497,"h":0.0089552601,"l":0.0084970192,"c":0.0088050895,"v":14214.78879395,"t":1712786400}
+{"o":0.0088050895,"h":0.0093968272,"l":0.0086737882,"c":0.0093024625,"v":27349.97200376,"t":1712790000}
+{"o":0.0093024625,"h":0.0094218993,"l":0.0089951678,"c":0.0091553801,"v":12624.18741208,"t":1712793600}
+{"o":0.0091553801,"h":0.0100793417,"l":0.0090960664,"c":0.0096377373,"v":45186.97996206,"t":1712797200}
+{"o":0.0096377373,"h":0.0102251426,"l":0.0095442651,"c":0.0100376652,"v":35597.43456696,"t":1712800800}
+{"o":0.0100376652,"h":0.0102708293,"l":0.0095427755,"c":0.0095687338,"v":18694.85586543,"t":1712804400}
+{"o":0.0095687338,"h":0.0097208209,"l":0.0093117845,"c":0.0093825363,"v":17639.84795622,"t":1712808000}
+{"o":0.0093825363,"h":0.00966964,"l":0.0092845239,"c":0.0095102472,"v":20110.95052489,"t":1712811600}
+{"o":0.0095102472,"h":0.0097246316,"l":0.0093713587,"c":0.0096090439,"v":15375.14185167,"t":1712815200}
+{"o":0.0096090439,"h":0.0096844414,"l":0.0093624038,"c":0.0095062078,"v":12252.06107277,"t":1712818800}
+{"o":0.0095062078,"h":0.0097078317,"l":0.009366482,"c":0.0096756002,"v":15440.99726771,"t":1712822400}
+{"o":0.0096756002,"h":0.0104110654,"l":0.0096284409,"c":0.0102266216,"v":27394.38551814,"t":1712826000}
+{"o":0.0102266216,"h":0.0111456243,"l":0.0100286515,"c":0.0109973362,"v":50850.5759001601,"t":1712829600}
+{"o":0.0109973362,"h":0.0115216826,"l":0.0098695915,"c":0.0107322614,"v":123501.06453301,"t":1712833200}
+{"o":0.0107322614,"h":0.0115663025,"l":0.0104879889,"c":0.0105975514,"v":61259.91718451,"t":1712836800}
+{"o":0.0105975514,"h":0.0113323736,"l":0.0102815083,"c":0.0104647014,"v":48670.36253689,"t":1712840400}
+{"o":0.0104647014,"h":0.0108399272,"l":0.0100728834,"c":0.0103444676,"v":38232.3842807,"t":1712844000}
+{"o":0.0103444676,"h":0.0106319787,"l":0.0094864687,"c":0.0096326685,"v":36571.44301428,"t":1712847600}
+{"o":0.0096326685,"h":0.0098244141,"l":0.0091869697,"c":0.009316529,"v":28809.22716613,"t":1712851200}
+{"o":0.009316529,"h":0.0107949886,"l":0.0091851479,"c":0.0093244619,"v":62177.93433711,"t":1712854800}
+{"o":0.0093244619,"h":0.009415611,"l":0.009082203,"c":0.0091973302,"v":12545.21064131,"t":1712858400}
+{"o":0.0091973302,"h":0.0092725209,"l":0.0089605293,"c":0.0090815338,"v":11630.03314987,"t":1712862000}
+{"o":0.0090815338,"h":0.0091382717,"l":0.0087858092,"c":0.0090913474,"v":15856.8616348,"t":1712865600}
+{"o":0.0090913474,"h":0.0092222964,"l":0.0087827691,"c":0.0089765798,"v":11658.11474736,"t":1712869200}
+{"o":0.0089765798,"h":0.0112917828,"l":0.0089302777,"c":0.0108283794,"v":149329.3774249098,"t":1712872800}
+{"o":0.0108283794,"h":0.0116010822,"l":0.0101138024,"c":0.0102880669,"v":68710.76921362,"t":1712876400}
+{"o":0.0102880669,"h":0.0114340816,"l":0.0097558975,"c":0.0101193416,"v":91184.71955855,"t":1712880000}
+{"o":0.0101193416,"h":0.0111181318,"l":0.0100140927,"c":0.0104977977,"v":38453.3481456599,"t":1712883600}
+{"o":0.0104977977,"h":0.0113509636,"l":0.0101308935,"c":0.0105645621,"v":58611.62410062,"t":1712887200}
+{"o":0.0105645621,"h":0.010630374,"l":0.0097884737,"c":0.009825913,"v":33914.66504962,"t":1712890800}
+{"o":0.009825913,"h":0.0099530833,"l":0.0095812775,"c":0.0097162535,"v":15377.94024503,"t":1712894400}
+{"o":0.0097162535,"h":0.0111896371,"l":0.009447558,"c":0.0101389442,"v":78774.42952872,"t":1712898000}
+{"o":0.0101389442,"h":0.0103064738,"l":0.0096287077,"c":0.0097237561,"v":17694.67714653,"t":1712901600}
+{"o":0.0097237561,"h":0.0099981603,"l":0.0094403082,"c":0.0097752647,"v":32783.09533279,"t":1712905200}
+{"o":0.0097752647,"h":0.0101398445,"l":0.0096451053,"c":0.009899242,"v":23770.71262025,"t":1712908800}
+{"o":0.009899242,"h":0.0099763953,"l":0.0094371227,"c":0.0098453429,"v":24985.48304086,"t":1712912400}
+{"o":0.0098453429,"h":0.009985784,"l":0.0096261883,"c":0.0097303469,"v":12752.71093486,"t":1712916000}
+{"o":0.0097303469,"h":0.00991673,"l":0.0096610152,"c":0.0098317997,"v":11108.23467751,"t":1712919600}
+{"o":0.0098317997,"h":0.0107238158,"l":0.0095098339,"c":0.0098815027,"v":59442.1773990801,"t":1712923200}
+{"o":0.0098815027,"h":0.0101923561,"l":0.0082182173,"c":0.0089328512,"v":161074.5398450502,"t":1712926800}
+{"o":0.0089328512,"h":0.0093590362,"l":0.0081478832,"c":0.0088036508,"v":148747.1382306599,"t":1712930400}
+{"o":0.0088036508,"h":0.0089803258,"l":0.0077786165,"c":0.0084013407,"v":94423.4050049199,"t":1712934000}
+{"o":0.0084013407,"h":0.0086521456,"l":0.0077871537,"c":0.0083285886,"v":86145.2596986301,"t":1712937600}
+{"o":0.0083285886,"h":0.0091119341,"l":0.0077298336,"c":0.0083025887,"v":99783.5064033601,"t":1712941200}
+{"o":0.0083025887,"h":0.0096229348,"l":0.0067814746,"c":0.00767955,"v":127132.4428570499,"t":1712944800}
+{"o":0.00767955,"h":0.0092771613,"l":0.0072367071,"c":0.0084754947,"v":170172.5223601099,"t":1712948400}
+{"o":0.0084754947,"h":0.0094979474,"l":0.0080658567,"c":0.0090507435,"v":70677.60985207,"t":1712952000}
+{"o":0.0090507435,"h":0.0095885025,"l":0.008711827,"c":0.0090989066,"v":46480.36621048,"t":1712955600}
+{"o":0.0090989066,"h":0.0097387159,"l":0.0084941305,"c":0.0095732945,"v":57736.78610233,"t":1712959200}
+{"o":0.0095732945,"h":0.0104818712,"l":0.0092023153,"c":0.0099224922,"v":98871.37064839,"t":1712962800}
+{"o":0.0099224922,"h":0.010245187,"l":0.0095766904,"c":0.0099991874,"v":26937.81567468,"t":1712966400}
+{"o":0.0099991874,"h":0.010558619,"l":0.0093805596,"c":0.0099010465,"v":33052.44700087,"t":1712970000}
+{"o":0.0099010465,"h":0.0104275136,"l":0.009150724,"c":0.0098238452,"v":57358.9562620901,"t":1712973600}
+{"o":0.0098238452,"h":0.010464439,"l":0.0095463821,"c":0.0101537165,"v":52685.09949512,"t":1712977200}
+{"o":0.0101537165,"h":0.0102732843,"l":0.0091480444,"c":0.0092261215,"v":27835.93064934,"t":1712980800}
+{"o":0.0092261215,"h":0.0097777824,"l":0.0090991045,"c":0.0093263845,"v":42397.60123662,"t":1712984400}
+{"o":0.0093263845,"h":0.0102950928,"l":0.0088087583,"c":0.0101433528,"v":72037.0364386699,"t":1712988000}
+{"o":0.0101433528,"h":0.0118978862,"l":0.0100793387,"c":0.0110682704,"v":77313.9339379601,"t":1712991600}
+{"o":0.0110682704,"h":0.0119428666,"l":0.0102038737,"c":0.010398171,"v":75795.91357778,"t":1712995200}
+{"o":0.010398171,"h":0.0108576102,"l":0.0100612607,"c":0.0104152832,"v":49135.27464822,"t":1712998800}
+{"o":0.0104152832,"h":0.0109814586,"l":0.0100825313,"c":0.010309058,"v":54095.99780549,"t":1713002400}
+{"o":0.010309058,"h":0.0110068464,"l":0.0100591296,"c":0.0102024049,"v":46506.43299343,"t":1713006000}
+{"o":0.0102024049,"h":0.0105739146,"l":0.0100398111,"c":0.0101570171,"v":18592.35172877,"t":1713009600}
+{"o":0.0101570171,"h":0.0105752937,"l":0.0097506348,"c":0.010014789,"v":89642.95222724,"t":1713013200}
+{"o":0.010014789,"h":0.0106263813,"l":0.0096485276,"c":0.0104333703,"v":39731.12448995,"t":1713016800}
+{"o":0.0104333703,"h":0.010555484,"l":0.009278257,"c":0.009492867,"v":41257.53960742,"t":1713020400}
+{"o":0.009492867,"h":0.0098838978,"l":0.0090066604,"c":0.0094476577,"v":69839.8002666101,"t":1713024000}
+{"o":0.0094476577,"h":0.0102519391,"l":0.0086876871,"c":0.0097552616,"v":48170.08734661,"t":1713027600}
+{"o":0.0097552616,"h":0.0101573844,"l":0.0086386418,"c":0.0087146649,"v":60985.5832973999,"t":1713031200}
+{"o":0.0087146649,"h":0.0109622984,"l":0.0076876641,"c":0.0086842564,"v":93337.60149788,"t":1713034800}
+{"o":0.0086842564,"h":0.0107375664,"l":0.0073546144,"c":0.0090010032,"v":293582.8745969498,"t":1713038400}
+{"o":0.0090010032,"h":0.0097675335,"l":0.0072960431,"c":0.0083326636,"v":219855.6273491697,"t":1713042000}
+{"o":0.0083326636,"h":0.0107432169,"l":0.0074941089,"c":0.0095611879,"v":92017.87359018,"t":1713045600}
+{"o":0.0095611879,"h":0.0109807835,"l":0.0083039996,"c":0.0087919387,"v":120034.7329933798,"t":1713049200}
+{"o":0.0087919387,"h":0.0092678872,"l":0.0078872207,"c":0.0080775926,"v":114416.7023028199,"t":1713052800}
+{"o":0.0080775926,"h":0.0093908999,"l":0.0075050049,"c":0.007893569,"v":210361.4412634198,"t":1713056400}
+{"o":0.007893569,"h":0.0096481843,"l":0.0072558174,"c":0.0076484807,"v":169131.85708086,"t":1713060000}
+{"o":0.0076484807,"h":0.0093148891,"l":0.0068694496,"c":0.0081715391,"v":143354.7412519701,"t":1713063600}
+{"o":0.0081715391,"h":0.0093564388,"l":0.0076686298,"c":0.0078564096,"v":114337.3877205,"t":1713067200}
+{"o":0.0078564096,"h":0.0091614319,"l":0.0075495146,"c":0.0085468517,"v":75028.7497888399,"t":1713070800}
+{"o":0.0085468517,"h":0.008675058,"l":0.0076409537,"c":0.0080700021,"v":82632.9250873202,"t":1713074400}
+{"o":0.0080700021,"h":0.0083700654,"l":0.0074324282,"c":0.0077301995,"v":52015.13256998,"t":1713078000}
+{"o":0.0077301995,"h":0.0078095908,"l":0.0072758168,"c":0.0074413119,"v":44465.70636091,"t":1713081600}
+{"o":0.0074413119,"h":0.0097791506,"l":0.0073104162,"c":0.0079239736,"v":194349.29365393,"t":1713085200}
+{"o":0.0079239736,"h":0.0098167368,"l":0.0071537944,"c":0.0082239485,"v":188591.9325868605,"t":1713088800}
+{"o":0.0082239485,"h":0.0086837482,"l":0.0077995027,"c":0.0080434656,"v":19081.05033014,"t":1713092400}
+{"o":0.0080434656,"h":0.0085612282,"l":0.0073807356,"c":0.0083233767,"v":72721.1002640101,"t":1713096000}
+{"o":0.0083233767,"h":0.0089496821,"l":0.0075809992,"c":0.0079400038,"v":163609.3847824598,"t":1713099600}
+{"o":0.0079400038,"h":0.0087259078,"l":0.0077706617,"c":0.0080109639,"v":63207.3275903201,"t":1713103200}
+{"o":0.0080109639,"h":0.0081176901,"l":0.0071702965,"c":0.0073147712,"v":41305.01438374,"t":1713106800}
+{"o":0.0073147712,"h":0.0080016301,"l":0.0068065474,"c":0.0072161448,"v":98408.9957156801,"t":1713110400}
+{"o":0.0072161448,"h":0.0079247809,"l":0.0067301474,"c":0.0075567858,"v":58906.12664423,"t":1713114000}
+{"o":0.0075567858,"h":0.0077231642,"l":0.0068581264,"c":0.007019372,"v":38854.33850827,"t":1713117600}
+{"o":0.007019372,"h":0.0075102909,"l":0.006989437,"c":0.0071164293,"v":30660.02572793,"t":1713121200}
+{"o":0.0071164293,"h":0.0071887119,"l":0.0066895267,"c":0.0068951193,"v":47040.5061258301,"t":1713124800}
+{"o":0.0068951193,"h":0.0079763599,"l":0.0064770801,"c":0.0073664103,"v":121704.7035186201,"t":1713128400}
+{"o":0.0073664103,"h":0.0093693788,"l":0.006867151,"c":0.0085073625,"v":138598.4059575002,"t":1713132000}
+{"o":0.0085073625,"h":0.0086100565,"l":0.0076797491,"c":0.0077492475,"v":50149.2460129199,"t":1713135600}
+{"o":0.0077492475,"h":0.0080580755,"l":0.0072189754,"c":0.0074419047,"v":53669.7865921,"t":1713139200}
+{"o":0.0074419047,"h":0.0083978736,"l":0.0073815891,"c":0.0075686091,"v":53530.9045054501,"t":1713142800}
+{"o":0.0075686091,"h":0.0078625936,"l":0.0071420243,"c":0.0072311231,"v":55311.61115966,"t":1713146400}
+{"o":0.0072311231,"h":0.0076379851,"l":0.0066626065,"c":0.0067898661,"v":54924.52149216,"t":1713150000}
+{"o":0.0067898661,"h":0.0072150164,"l":0.0060921759,"c":0.0065468465,"v":82879.16191923,"t":1713153600}
+{"o":0.0065468465,"h":0.0073250759,"l":0.0063649369,"c":0.0069928507,"v":79927.26090675,"t":1713157200}
+{"o":0.0069928507,"h":0.0071806577,"l":0.0062337841,"c":0.0064173927,"v":74907.18319297,"t":1713160800}
+{"o":0.0064173927,"h":0.0073233505,"l":0.0063690305,"c":0.0069315182,"v":153465.8103196002,"t":1713164400}
+{"o":0.0069315182,"h":0.0074169638,"l":0.0066844817,"c":0.0069935743,"v":52830.04753094,"t":1713168000}
+{"o":0.0069935743,"h":0.007427544,"l":0.0067960839,"c":0.0071149468,"v":37858.80621868,"t":1713171600}
+{"o":0.0071149468,"h":0.0086304304,"l":0.0070459674,"c":0.0078037516,"v":205879.66065052,"t":1713175200}
+{"o":0.0078037516,"h":0.008346541,"l":0.0074856173,"c":0.0077091943,"v":74791.27737203,"t":1713178800}
+{"o":0.0077091943,"h":0.0078344054,"l":0.0070245818,"c":0.0072633975,"v":102768.1008033198,"t":1713182400}
+{"o":0.0072633975,"h":0.0086673653,"l":0.0071395476,"c":0.0078913381,"v":140737.6927719399,"t":1713186000}
+{"o":0.0078913381,"h":0.0087370015,"l":0.0075366757,"c":0.0085871705,"v":89525.8782712201,"t":1713189600}
+{"o":0.0085871705,"h":0.0092498143,"l":0.0075628461,"c":0.0080136072,"v":111188.03387863,"t":1713193200}
+{"o":0.0080136072,"h":0.00998241,"l":0.0078792476,"c":0.0085307046,"v":108383.08585893,"t":1713196800}
+{"o":0.0085307046,"h":0.0091857592,"l":0.0082721809,"c":0.0088926427,"v":51508.07522328,"t":1713200400}
+{"o":0.0088926427,"h":0.0095561766,"l":0.0081478245,"c":0.0084478809,"v":24037.79691237,"t":1713204000}
+{"o":0.0084478809,"h":0.0092527938,"l":0.0079108548,"c":0.0086301961,"v":56956.88063696,"t":1713207600}
+{"o":0.0086301961,"h":0.0087729913,"l":0.0079241179,"c":0.0081805922,"v":24961.95188331,"t":1713211200}
+{"o":0.0081805922,"h":0.0083378384,"l":0.007751647,"c":0.0079288748,"v":37425.55218642,"t":1713214800}
+{"o":0.0079288748,"h":0.0082556733,"l":0.0075462438,"c":0.007884884,"v":27063.7792472,"t":1713218400}
+{"o":0.007884884,"h":0.0080779194,"l":0.0076825662,"c":0.0079486691,"v":13903.29211223,"t":1713222000}
+{"o":0.0079486691,"h":0.0082489616,"l":0.0075948004,"c":0.0077401193,"v":13838.098851,"t":1713225600}
+{"o":0.0077401193,"h":0.0079232723,"l":0.0070382654,"c":0.0073626402,"v":65831.37334955,"t":1713229200}
+{"o":0.0073626402,"h":0.0075625565,"l":0.0070177672,"c":0.0074244885,"v":26439.03094749,"t":1713232800}
+{"o":0.0074244885,"h":0.0077660208,"l":0.0071059186,"c":0.0075072872,"v":38638.89186621,"t":1713236400}
+{"o":0.0075072872,"h":0.0079481339,"l":0.0068310175,"c":0.0071294843,"v":68918.81031079,"t":1713240000}
+{"o":0.0071294843,"h":0.0081802191,"l":0.0069959893,"c":0.0077389153,"v":45786.37257471,"t":1713243600}
+{"o":0.0077389153,"h":0.0079825474,"l":0.0075715724,"c":0.0076782022,"v":7190.77374945,"t":1713247200}
+{"o":0.0076782022,"h":0.0078056807,"l":0.0071283849,"c":0.0071873436,"v":18905.6758352,"t":1713250800}
+{"o":0.0071873436,"h":0.0074225166,"l":0.0071767657,"c":0.0073142251,"v":11103.41087238,"t":1713254400}
+{"o":0.0073142251,"h":0.0076115648,"l":0.0070995345,"c":0.0072386037,"v":25721.22346639,"t":1713258000}
+{"o":0.0072386037,"h":0.0077384847,"l":0.0068279472,"c":0.0071432768,"v":82185.79310722,"t":1713261600}
+{"o":0.0071432768,"h":0.0074863355,"l":0.0068211984,"c":0.007256746,"v":28982.79544535,"t":1713265200}
+{"o":0.007256746,"h":0.007432013,"l":0.0070359616,"c":0.0072001461,"v":10583.4006531,"t":1713268800}
+{"o":0.0072001461,"h":0.0082892671,"l":0.0071441961,"c":0.0073668515,"v":114622.9174803998,"t":1713272400}
+{"o":0.0073668515,"h":0.0080596336,"l":0.0071166444,"c":0.0075088758,"v":91186.39430921,"t":1713276000}
+{"o":0.0075088758,"h":0.0077309158,"l":0.0069657957,"c":0.0074266655,"v":50731.21759913,"t":1713279600}
+{"o":0.0074266655,"h":0.0084884203,"l":0.0060615098,"c":0.0078471769,"v":278822.9155299395,"t":1713283200}
+{"o":0.0078471769,"h":0.0088040833,"l":0.007391107,"c":0.0086658057,"v":170919.56199481,"t":1713286800}
+{"o":0.0086658057,"h":0.0091188373,"l":0.0082422383,"c":0.0087188578,"v":83894.6835875901,"t":1713290400}
+{"o":0.0087188578,"h":0.0097124192,"l":0.0086544583,"c":0.0092379176,"v":77179.91277406,"t":1713294000}
+{"o":0.0092379176,"h":0.0093460105,"l":0.0081290939,"c":0.0081781091,"v":42219.25380804,"t":1713297600}
+{"o":0.0081781091,"h":0.0098937065,"l":0.0078738164,"c":0.0094468343,"v":77883.1468987299,"t":1713301200}
+{"o":0.0094468343,"h":0.009536048,"l":0.0087992514,"c":0.009050026,"v":35142.49217923,"t":1713304800}
+{"o":0.009050026,"h":0.0100180852,"l":0.0090042118,"c":0.0097439953,"v":40226.92777971,"t":1713308400}
+{"o":0.0097439953,"h":0.0101537367,"l":0.0091222977,"c":0.0100050726,"v":65300.43494201,"t":1713312000}
+{"o":0.0100050726,"h":0.0102135922,"l":0.0089035885,"c":0.0097860638,"v":73225.25160855,"t":1713315600}
+{"o":0.0097860638,"h":0.0108858695,"l":0.009003942,"c":0.0094604165,"v":238478.1704833196,"t":1713319200}
+{"o":0.0094604165,"h":0.0104710083,"l":0.0094035224,"c":0.0098673532,"v":132275.3468602201,"t":1713322800}
+{"o":0.0098673532,"h":0.0100491083,"l":0.0083157781,"c":0.008875563,"v":217825.8073848101,"t":1713326400}
+{"o":0.008875563,"h":0.0099216488,"l":0.0087389362,"c":0.009125595,"v":127301.03648453,"t":1713330000}
+{"o":0.009125595,"h":0.0094308036,"l":0.0085676576,"c":0.0086507981,"v":111859.4996092601,"t":1713333600}
+{"o":0.0086507981,"h":0.0093295411,"l":0.0085931583,"c":0.0091538636,"v":51866.13043522,"t":1713337200}
+{"o":0.0091538636,"h":0.0094284071,"l":0.0085253845,"c":0.0086514146,"v":149978.8513801897,"t":1713340800}
+{"o":0.0086514146,"h":0.0094887515,"l":0.0084231767,"c":0.0088765265,"v":158530.2671977303,"t":1713344400}
+{"o":0.0088765265,"h":0.0097527125,"l":0.0086105111,"c":0.0089561437,"v":268806.9770546601,"t":1713348000}
+{"o":0.0089561437,"h":0.0099335593,"l":0.0088610864,"c":0.0091144023,"v":95103.4973979301,"t":1713351600}
+{"o":0.0091144023,"h":0.0098068527,"l":0.008108049,"c":0.0083334484,"v":77171.26795802,"t":1713355200}
+{"o":0.0083334484,"h":0.0086597362,"l":0.0080017462,"c":0.008342005,"v":41581.9403899099,"t":1713358800}
+{"o":0.008342005,"h":0.0089679855,"l":0.0074732849,"c":0.0082924925,"v":101526.4317046,"t":1713362400}
+{"o":0.0082924925,"h":0.0085636512,"l":0.0074885292,"c":0.0077359338,"v":69718.5301321399,"t":1713366000}
+{"o":0.0077359338,"h":0.0090696478,"l":0.0075719919,"c":0.0088524683,"v":80374.2110804201,"t":1713369600}
+{"o":0.0088524683,"h":0.0094868067,"l":0.0083365497,"c":0.0090278737,"v":60178.60563488,"t":1713373200}
+{"o":0.0090278737,"h":0.0096860722,"l":0.0086725631,"c":0.0090851215,"v":48572.47515277,"t":1713376800}
+{"o":0.0090851215,"h":0.0092813373,"l":0.0084812601,"c":0.008743814,"v":19093.00738893,"t":1713380400}
+{"o":0.008743814,"h":0.0088459025,"l":0.0082395313,"c":0.0084322114,"v":22529.61433313,"t":1713384000}
+{"o":0.0084322114,"h":0.008744413,"l":0.0080494194,"c":0.008211982,"v":15040.47710558,"t":1713387600}
+{"o":0.008211982,"h":0.0085224582,"l":0.0079611336,"c":0.0083918908,"v":30783.82129149,"t":1713391200}
+{"o":0.0083918908,"h":0.0086931929,"l":0.0078064211,"c":0.0080168658,"v":20207.02087225,"t":1713394800}
+{"o":0.0080168658,"h":0.0082181419,"l":0.0077633874,"c":0.0080334107,"v":21670.53630743,"t":1713398400}
+{"o":0.0080334107,"h":0.0081954376,"l":0.0078198024,"c":0.0080711703,"v":13136.02245266,"t":1713402000}
+{"o":0.0080711703,"h":0.0083081979,"l":0.0079613533,"c":0.0081268099,"v":11284.91379226,"t":1713405600}
+{"o":0.0081268099,"h":0.0084652941,"l":0.0079025166,"c":0.0082742779,"v":25468.07837707,"t":1713409200}
+{"o":0.0082742779,"h":0.0089573966,"l":0.0081962453,"c":0.0087972832,"v":53108.55351412,"t":1713412800}
+{"o":0.0087972832,"h":0.0091758439,"l":0.0078822827,"c":0.0083717421,"v":58745.14504893,"t":1713416400}
+{"o":0.0083717421,"h":0.0086278653,"l":0.0080941407,"c":0.0082438306,"v":3615.68790184,"t":1713420000}
+{"o":0.0082438306,"h":0.0091131107,"l":0.008156965,"c":0.00833129,"v":47275.40478217,"t":1713423600}
+{"o":0.00833129,"h":0.0085239717,"l":0.0080938254,"c":0.0082522202,"v":5933.83069727,"t":1713427200}
+{"o":0.0082522202,"h":0.0084086987,"l":0.0081578448,"c":0.0083057755,"v":4496.53183951,"t":1713430800}
+{"o":0.0083057755,"h":0.0084464139,"l":0.0080913704,"c":0.0082686374,"v":5008.95693983,"t":1713434400}
+{"o":0.0082686374,"h":0.0089964931,"l":0.0079968284,"c":0.0087165452,"v":40540.30430741,"t":1713438000}
+{"o":0.0087165452,"h":0.0090547029,"l":0.0081326471,"c":0.0084514612,"v":23152.01303693,"t":1713441600}
+{"o":0.0084514612,"h":0.0091653094,"l":0.008317635,"c":0.0089809889,"v":55896.85881446,"t":1713445200}
+{"o":0.0089809889,"h":0.0094553509,"l":0.0084129113,"c":0.0086112619,"v":50250.70193792,"t":1713448800}
+{"o":0.0086112619,"h":0.0094017216,"l":0.0084456499,"c":0.0091261518,"v":54657.9552002601,"t":1713452400}
+{"o":0.0091261518,"h":0.0093499803,"l":0.008755932,"c":0.0090977535,"v":27775.92891421,"t":1713456000}
+{"o":0.0090977535,"h":0.0092923782,"l":0.0086330546,"c":0.0088592245,"v":11760.92239645,"t":1713459600}
+{"o":0.0088592245,"h":0.0091545071,"l":0.0086730913,"c":0.0088645696,"v":7228.26764693,"t":1713463200}
+{"o":0.0088645696,"h":0.0090654685,"l":0.0087451774,"c":0.0089481439,"v":4348.51455127,"t":1713466800}
+{"o":0.0089481439,"h":0.0089969179,"l":0.0086646793,"c":0.0088241891,"v":15227.59862578,"t":1713470400}
+{"o":0.0088241891,"h":0.0089243473,"l":0.0085826512,"c":0.0087147145,"v":3846.84507483,"t":1713474000}
+{"o":0.0087147145,"h":0.0087506441,"l":0.0083585038,"c":0.0084647235,"v":10601.76945258,"t":1713477600}
+{"o":0.0084647235,"h":0.0085992662,"l":0.0083308757,"c":0.0085524978,"v":4738.94639152,"t":1713481200}
+{"o":0.0085524978,"h":0.0088019057,"l":0.0080575225,"c":0.0083053939,"v":11675.60108842,"t":1713484800}
+{"o":0.0083053939,"h":0.0088450131,"l":0.0074300969,"c":0.0079789166,"v":68164.3006964299,"t":1713488400}
+{"o":0.0079789166,"h":0.0085353062,"l":0.0071170096,"c":0.0080651106,"v":89131.20566743,"t":1713492000}
+{"o":0.0080651106,"h":0.0085494237,"l":0.0078319133,"c":0.0081275785,"v":25363.31629415,"t":1713495600}
+{"o":0.0081275785,"h":0.0084510965,"l":0.0078842546,"c":0.0082282033,"v":9639.20703222,"t":1713499200}
+{"o":0.0082282033,"h":0.0084118825,"l":0.0078158676,"c":0.0079371593,"v":17479.97186365,"t":1713502800}
+{"o":0.0079371593,"h":0.0084122106,"l":0.0074617769,"c":0.0079727624,"v":21053.32339927,"t":1713506400}
+{"o":0.0079727624,"h":0.0083153768,"l":0.0077762454,"c":0.0080557789,"v":22832.20299937,"t":1713510000}
+{"o":0.0080557789,"h":0.0088010717,"l":0.0079250971,"c":0.0083804806,"v":66378.09746615,"t":1713513600}
+{"o":0.0083804806,"h":0.0085085051,"l":0.0081583026,"c":0.0082940534,"v":10031.56034198,"t":1713517200}
+{"o":0.0082940534,"h":0.0083204043,"l":0.0079679039,"c":0.008075982,"v":8692.03643883,"t":1713520800}
+{"o":0.008075982,"h":0.0082803892,"l":0.0078783949,"c":0.0079603193,"v":11384.89947268,"t":1713524400}
+{"o":0.0079603193,"h":0.0082766265,"l":0.0078838938,"c":0.0081880827,"v":8424.62401378,"t":1713528000}
+{"o":0.0081880827,"h":0.008338149,"l":0.0080807789,"c":0.0082375498,"v":6726.61495271,"t":1713531600}
+{"o":0.0082375498,"h":0.008429047,"l":0.0071888369,"c":0.0073395406,"v":100830.7305147999,"t":1713535200}
+{"o":0.0073395406,"h":0.0075210637,"l":0.0070331264,"c":0.007261612,"v":45055.19817055,"t":1713538800}
+{"o":0.007261612,"h":0.0082965535,"l":0.0068622108,"c":0.0077385222,"v":114462.4288936501,"t":1713542400}
+{"o":0.0077385222,"h":0.0078497393,"l":0.0076129694,"c":0.0076834977,"v":5967.03297231,"t":1713546000}
+{"o":0.0076834977,"h":0.0077894301,"l":0.0075705485,"c":0.0077636235,"v":5568.45498137,"t":1713549600}
+{"o":0.0077636235,"h":0.0078332925,"l":0.0075413656,"c":0.0075700807,"v":7908.41078866,"t":1713553200}
+{"o":0.0075700807,"h":0.0077285691,"l":0.0072296858,"c":0.0074444307,"v":16081.0009094,"t":1713556800}
+{"o":0.0074444307,"h":0.007794177,"l":0.0073488043,"c":0.007657968,"v":11291.12573779,"t":1713560400}
+{"o":0.007657968,"h":0.0077987231,"l":0.0074815254,"c":0.0076303454,"v":4597.81078538,"t":1713564000}
+{"o":0.0076303454,"h":0.008125562,"l":0.0073865452,"c":0.0079458441,"v":32856.34891548,"t":1713567600}
+{"o":0.0079458441,"h":0.0081191642,"l":0.0076882885,"c":0.0079431814,"v":4433.04126216,"t":1713571200}
+{"o":0.0079431814,"h":0.0080356542,"l":0.007737929,"c":0.0078355611,"v":6596.33543554,"t":1713574800}
+{"o":0.0078355611,"h":0.0080413929,"l":0.0075537087,"c":0.0078120213,"v":17173.23300171,"t":1713578400}
+{"o":0.0078120213,"h":0.0079491368,"l":0.0077558363,"c":0.0079203806,"v":3897.84229465,"t":1713582000}
+{"o":0.0079203806,"h":0.0079638634,"l":0.0076418037,"c":0.0077763699,"v":4315.79088794,"t":1713585600}
+{"o":0.0077763699,"h":0.007867561,"l":0.0074242995,"c":0.0076316735,"v":16368.50365373,"t":1713589200}
+{"o":0.0076316735,"h":0.0076813998,"l":0.0072887554,"c":0.0075306119,"v":17469.2610552,"t":1713592800}
+{"o":0.0075306119,"h":0.0075869757,"l":0.0072280195,"c":0.0073852115,"v":24916.20877631,"t":1713596400}
+{"o":0.0073852115,"h":0.0075051301,"l":0.0073056781,"c":0.0074142412,"v":6309.86948217,"t":1713600000}
+{"o":0.0074142412,"h":0.0075363956,"l":0.0068122832,"c":0.0072470376,"v":39407.65370542,"t":1713603600}
+{"o":0.0072470376,"h":0.0074914094,"l":0.0072011727,"c":0.0073859665,"v":8551.37741114,"t":1713607200}
+{"o":0.0073859665,"h":0.0077368849,"l":0.00724894,"c":0.0075498477,"v":19569.04986798,"t":1713610800}
+{"o":0.0075498477,"h":0.0079787322,"l":0.0074642609,"c":0.0078650244,"v":17815.22805363,"t":1713614400}
+{"o":0.0078650244,"h":0.0080692732,"l":0.0076060976,"c":0.0078064137,"v":23690.32823813,"t":1713618000}
+{"o":0.0078064137,"h":0.0079837352,"l":0.0077054575,"c":0.0077721884,"v":17828.35366878,"t":1713621600}
+{"o":0.0077721884,"h":0.0078577263,"l":0.0073247959,"c":0.0075798734,"v":10562.15526721,"t":1713625200}
+{"o":0.0075798734,"h":0.0088330888,"l":0.0074050265,"c":0.0084982389,"v":113866.0708953,"t":1713628800}
+{"o":0.0084982389,"h":0.0090919385,"l":0.0081066686,"c":0.0088531594,"v":85894.11549591,"t":1713632400}
+{"o":0.0088531594,"h":0.0090035152,"l":0.0085918493,"c":0.0087373865,"v":21554.35116962,"t":1713636000}
+{"o":0.0087373865,"h":0.0092303609,"l":0.008578958,"c":0.0091129887,"v":28023.7301915,"t":1713639600}
+{"o":0.0091129887,"h":0.0094059551,"l":0.0089111836,"c":0.0091625196,"v":53976.77794071,"t":1713643200}
+{"o":0.0091625196,"h":0.0096269163,"l":0.0090310837,"c":0.0094545049,"v":38680.22159058,"t":1713646800}
+{"o":0.0094545049,"h":0.0096392823,"l":0.0089150747,"c":0.0092152306,"v":23752.23524094,"t":1713650400}
+{"o":0.0092152306,"h":0.0092861341,"l":0.00896429,"c":0.0090606828,"v":6329.96436974,"t":1713654000}
+{"o":0.0090606828,"h":0.0094775458,"l":0.00905489,"c":0.009313128,"v":11575.07525653,"t":1713657600}
+{"o":0.009313128,"h":0.0093719867,"l":0.0091547246,"c":0.0092454456,"v":5492.06437543,"t":1713661200}
+{"o":0.0092454456,"h":0.0096828446,"l":0.0089198637,"c":0.009447581,"v":17558.98979685,"t":1713664800}
+{"o":0.009447581,"h":0.0098220547,"l":0.0093338021,"c":0.0095166029,"v":18200.58061724,"t":1713668400}
+{"o":0.0095166029,"h":0.0095675116,"l":0.0092284327,"c":0.0093229102,"v":9730.46770028,"t":1713672000}
+{"o":0.0093229102,"h":0.0094266493,"l":0.0090516636,"c":0.0091891124,"v":7161.9640607,"t":1713675600}
+{"o":0.0091891124,"h":0.0092186426,"l":0.0089402465,"c":0.0089981753,"v":9649.7178918,"t":1713679200}
+{"o":0.0089981753,"h":0.0091142867,"l":0.0086527,"c":0.0087359755,"v":15578.58894891,"t":1713682800}
+{"o":0.0087359755,"h":0.0087564243,"l":0.0084782463,"c":0.0085906844,"v":10426.6282198,"t":1713686400}
+{"o":0.0085906844,"h":0.0091344083,"l":0.0085498678,"c":0.008781399,"v":17830.07980102,"t":1713690000}
+{"o":0.008781399,"h":0.0096170378,"l":0.0086490175,"c":0.0091807145,"v":51560.52870268,"t":1713693600}
+{"o":0.0091807145,"h":0.0096910977,"l":0.0090421233,"c":0.0095664669,"v":31531.70855474,"t":1713697200}
+{"o":0.0095664669,"h":0.009982251,"l":0.0093108607,"c":0.0094708788,"v":30884.73498872,"t":1713700800}
+{"o":0.0094708788,"h":0.0096542065,"l":0.0092051294,"c":0.0093236609,"v":10918.58303277,"t":1713704400}
+{"o":0.0093236609,"h":0.0097268005,"l":0.0091827496,"c":0.0095284647,"v":16580.88635104,"t":1713708000}
+{"o":0.0095284647,"h":0.0099190563,"l":0.0093426549,"c":0.0097882013,"v":16927.80559072,"t":1713711600}
+{"o":0.0097882013,"h":0.0102904357,"l":0.0094464687,"c":0.0101216637,"v":56380.37869923,"t":1713715200}
+{"o":0.0101216637,"h":0.0107967281,"l":0.0099741226,"c":0.0102428166,"v":43716.9012781,"t":1713718800}
+{"o":0.0102428166,"h":0.0103086414,"l":0.0093830944,"c":0.0095134554,"v":30546.61083201,"t":1713722400}
+{"o":0.0095134554,"h":0.0096662546,"l":0.0088738719,"c":0.0090445325,"v":30986.09988304,"t":1713726000}
+{"o":0.0090445325,"h":0.0092243696,"l":0.0089489875,"c":0.0089898404,"v":13558.88736686,"t":1713729600}
+{"o":0.0089898404,"h":0.0097079596,"l":0.0088893145,"c":0.0094382719,"v":21291.48255435,"t":1713733200}
+{"o":0.0094382719,"h":0.0097627099,"l":0.0092208697,"c":0.0095722344,"v":12431.14189726,"t":1713736800}
+{"o":0.0095722344,"h":0.0096283299,"l":0.0092401455,"c":0.009341459,"v":5375.87325586,"t":1713740400}
+{"o":0.009341459,"h":0.0094048894,"l":0.0091121997,"c":0.0092819222,"v":3842.06722346,"t":1713744000}
+{"o":0.0092819222,"h":0.0094660023,"l":0.0089078104,"c":0.0091931328,"v":6971.32173968,"t":1713747600}
+{"o":0.0091931328,"h":0.009288974,"l":0.0087951628,"c":0.0089324984,"v":12057.60645048,"t":1713751200}
+{"o":0.0089324984,"h":0.0109277137,"l":0.0083002777,"c":0.008898908,"v":86174.34345592,"t":1713754800}
+{"o":0.008898908,"h":0.009007398,"l":0.0087830838,"c":0.0089006783,"v":6657.66309882,"t":1713758400}
+{"o":0.0089006783,"h":0.0094999288,"l":0.0087656535,"c":0.0091261096,"v":27508.68653556,"t":1713762000}
+{"o":0.0091261096,"h":0.0096883429,"l":0.0087960488,"c":0.0089368811,"v":34729.32242055,"t":1713765600}
+{"o":0.0089368811,"h":0.0090517761,"l":0.0084868588,"c":0.0086619852,"v":23425.33369305,"t":1713769200}
+{"o":0.0086619852,"h":0.0089503133,"l":0.0086098656,"c":0.0089324179,"v":12810.63748482,"t":1713772800}
+{"o":0.0089324179,"h":0.0091550101,"l":0.0087384877,"c":0.0090546051,"v":10983.33014679,"t":1713776400}
+{"o":0.0090546051,"h":0.009133219,"l":0.0088155055,"c":0.0089590945,"v":14411.95197079,"t":1713780000}
+{"o":0.0089590945,"h":0.0090592648,"l":0.0085049004,"c":0.0085669737,"v":20221.95642023,"t":1713783600}
+{"o":0.0085669737,"h":0.0087612347,"l":0.0084574949,"c":0.0086919979,"v":11044.06658961,"t":1713787200}
+{"o":0.0086919979,"h":0.0088700814,"l":0.0084142243,"c":0.0085254207,"v":18190.33487167,"t":1713790800}
+{"o":0.0085254207,"h":0.0098953096,"l":0.0084635341,"c":0.009469455,"v":134213.6261836999,"t":1713794400}
+{"o":0.009469455,"h":0.0097935522,"l":0.0093036312,"c":0.00936978,"v":43694.652525,"t":1713798000}
+{"o":0.00936978,"h":0.0095424446,"l":0.0089690578,"c":0.0092242747,"v":28695.87283882,"t":1713801600}
+{"o":0.0092242747,"h":0.0095423177,"l":0.0090672176,"c":0.009226649,"v":23007.94628708,"t":1713805200}
+{"o":0.009226649,"h":0.009298727,"l":0.00893776,"c":0.00916682,"v":27041.83736039,"t":1713808800}
+{"o":0.00916682,"h":0.0093765904,"l":0.0090060422,"c":0.0092840471,"v":12058.87925022,"t":1713812400}
+{"o":0.0092840471,"h":0.0104859795,"l":0.0091405489,"c":0.0102837471,"v":64056.15264781,"t":1713816000}
+{"o":0.0102837471,"h":0.0125377766,"l":0.0100782704,"c":0.0111713626,"v":153752.14895938,"t":1713819600}
+{"o":0.0111713626,"h":0.0112676393,"l":0.0103301456,"c":0.0105091978,"v":25685.32268817,"t":1713823200}
+{"o":0.0105091978,"h":0.0114093884,"l":0.0103128239,"c":0.0113096836,"v":29555.87829566,"t":1713826800}
+{"o":0.0113096836,"h":0.0114121227,"l":0.0103346932,"c":0.0106961168,"v":37546.65352508,"t":1713830400}
+{"o":0.0106961168,"h":0.0113433635,"l":0.0105230734,"c":0.0109727065,"v":21752.51053362,"t":1713834000}
+{"o":0.0109727065,"h":0.0111565457,"l":0.0108340757,"c":0.0109457632,"v":7597.84058314,"t":1713837600}
+{"o":0.0109457632,"h":0.0110778217,"l":0.0104734774,"c":0.010662248,"v":11248.83313916,"t":1713841200}
+{"o":0.000001121,"h":0.0000011842,"l":0.0000009186,"c":0.0000009718,"v":53772243.089306064,"t":1709312400}
+{"o":0.0000009718,"h":0.0000010119,"l":0.0000009584,"c":0.0000009621,"v":487391.04400954,"t":1709316000}
+{"o":0.0000009621,"h":0.0000010368,"l":0.000000952,"c":0.000000976,"v":1316381.9020060902,"t":1709319600}
+{"o":0.000000976,"h":0.0000009857,"l":0.0000009558,"c":0.0000009563,"v":157437.36050285,"t":1709323200}
+{"o":0.0000009563,"h":0.0000009704,"l":0.0000009563,"c":0.0000009631,"v":0.0,"t":1709326800}
+{"o":0.0000009631,"h":0.0000009767,"l":0.0000008788,"c":0.0000009458,"v":2809094.0500265602,"t":1709330400}
+{"o":0.0000009458,"h":0.0000015713,"l":0.0000009234,"c":0.0000014874,"v":5937052.2749627009,"t":1709334000}
+{"o":0.0000014874,"h":0.0000014896,"l":0.0000014517,"c":0.0000014648,"v":135010.03503289,"t":1709337600}
+{"o":0.0000014648,"h":0.0000015012,"l":0.0000014373,"c":0.000001452,"v":25971.59142749,"t":1709341200}
+{"o":0.000001452,"h":0.0000014577,"l":0.0000014375,"c":0.0000014403,"v":92618.56367992,"t":1709344800}
+{"o":0.0000014403,"h":0.0000014475,"l":0.0000014354,"c":0.000001437,"v":0.0,"t":1709348400}
+{"o":0.000001437,"h":0.0000014466,"l":0.0000014301,"c":0.0000014454,"v":0.0,"t":1709352000}
+{"o":0.0000014454,"h":0.0000014929,"l":0.0000014432,"c":0.0000014778,"v":303499.05865706,"t":1709355600}
+{"o":0.0000014778,"h":0.0000014825,"l":0.0000014645,"c":0.0000014687,"v":0.0,"t":1709359200}
+{"o":0.0000014687,"h":0.0000014816,"l":0.0000014677,"c":0.0000014687,"v":266.8672061,"t":1709362800}
+{"o":0.0000014687,"h":0.0000014837,"l":0.0000014536,"c":0.0000014613,"v":0.0,"t":1709366400}
+{"o":0.0000014613,"h":0.0000015799,"l":0.0000014513,"c":0.0000015654,"v":961701.02449398,"t":1709370000}
+{"o":0.0000015654,"h":0.0000016847,"l":0.0000014929,"c":0.0000016778,"v":2121285.6302457401,"t":1709373600}
+{"o":0.0000016778,"h":0.0000016783,"l":0.0000016648,"c":0.0000016714,"v":0.0,"t":1709377200}
+{"o":0.0000016714,"h":0.0000027434,"l":0.0000016533,"c":0.0000022659,"v":17210774.5268635489,"t":1709380800}
+{"o":0.0000022659,"h":0.0000023043,"l":0.0000022532,"c":0.000002295,"v":56075.52008043,"t":1709384400}
+{"o":0.000002295,"h":0.0000026516,"l":0.0000022943,"c":0.0000025317,"v":1512472.51277705,"t":1709388000}
+{"o":0.0000025317,"h":0.0000025501,"l":0.0000020577,"c":0.0000020726,"v":1458422.82873421,"t":1709391600}
+{"o":0.0000020726,"h":0.0000021693,"l":0.0000018987,"c":0.0000020446,"v":2932395.7850416405,"t":1709395200}
+{"o":0.0000020446,"h":0.000002053,"l":0.0000019425,"c":0.0000019657,"v":60709.64922184,"t":1709398800}
+{"o":0.0000019657,"h":0.0000020084,"l":0.0000019394,"c":0.0000019814,"v":154988.34780568,"t":1709402400}
+{"o":0.0000019814,"h":0.0000020624,"l":0.0000019457,"c":0.0000019477,"v":1477975.16793632,"t":1709406000}
+{"o":0.0000019477,"h":0.0000019807,"l":0.000001937,"c":0.0000019698,"v":0.0,"t":1709409600}
+{"o":0.0000019698,"h":0.0000019803,"l":0.0000018552,"c":0.0000019076,"v":362251.47782731,"t":1709413200}
+{"o":0.0000019076,"h":0.0000019267,"l":0.0000018881,"c":0.0000019255,"v":353546.1880566599,"t":1709416800}
+{"o":0.0000019255,"h":0.0000019258,"l":0.0000018877,"c":0.0000018882,"v":125256.05597958,"t":1709420400}
+{"o":0.0000018882,"h":0.000001925,"l":0.0000018851,"c":0.0000019235,"v":64376.49170914,"t":1709424000}
+{"o":0.0000019235,"h":0.0000020962,"l":0.0000018967,"c":0.0000020695,"v":674131.7676871701,"t":1709427600}
+{"o":0.0000020695,"h":0.0000023083,"l":0.0000020656,"c":0.000002293,"v":1380013.2319342701,"t":1709431200}
+{"o":0.000002293,"h":0.0000022961,"l":0.0000022722,"c":0.0000022757,"v":0.0,"t":1709434800}
+{"o":0.0000022757,"h":0.0000022844,"l":0.0000022684,"c":0.0000022742,"v":0.0,"t":1709438400}
+{"o":0.0000022742,"h":0.0000022902,"l":0.0000022723,"c":0.0000022856,"v":0.0,"t":1709442000}
+{"o":0.0000022856,"h":0.0000023447,"l":0.0000022739,"c":0.0000023272,"v":111383.81196267,"t":1709445600}
+{"o":0.0000023272,"h":0.0000024098,"l":0.0000021805,"c":0.000002227,"v":444120.53329674,"t":1709449200}
+{"o":0.000002227,"h":0.0000022542,"l":0.0000021909,"c":0.0000022226,"v":148012.25872113,"t":1709452800}
+{"o":0.0000022226,"h":0.0000022272,"l":0.0000021478,"c":0.0000021705,"v":0.0,"t":1709456400}
+{"o":0.0000021705,"h":0.0000021865,"l":0.0000021608,"c":0.0000021834,"v":0.0,"t":1709460000}
+{"o":0.0000021834,"h":0.0000022663,"l":0.0000021734,"c":0.0000022657,"v":111435.60645302,"t":1709463600}
+{"o":0.0000022657,"h":0.0000215596,"l":0.0000022598,"c":0.0000190259,"v":34684269.1465073377,"t":1709467200}
+{"o":0.0000190259,"h":0.0000213645,"l":0.0000189158,"c":0.0000202959,"v":1413558.1847376397,"t":1709470800}
+{"o":0.0000202959,"h":0.0000242391,"l":0.0000201391,"c":0.0000241429,"v":1009149.2623840699,"t":1709474400}
+{"o":0.0000241429,"h":0.0000636585,"l":0.0000239838,"c":0.0000530698,"v":9868659.380060995,"t":1709478000}
+{"o":0.0000530698,"h":0.000087641,"l":0.0000512823,"c":0.0000791544,"v":2335043.1954665282,"t":1709481600}
+{"o":0.0000791544,"h":0.0001385541,"l":0.0000752254,"c":0.0001335549,"v":4495441.3690606877,"t":1709485200}
+{"o":0.0001335549,"h":0.0002378155,"l":0.0001240774,"c":0.0002352499,"v":3577899.2196289063,"t":1709488800}
+{"o":0.0002352499,"h":0.0003246052,"l":0.0001511734,"c":0.0002130677,"v":3019608.2269862005,"t":1709492400}
+{"o":0.0002130677,"h":0.0002662106,"l":0.0000992868,"c":0.0000998925,"v":4724177.1739782607,"t":1709496000}
+{"o":0.0000998925,"h":0.0001993726,"l":0.0000868017,"c":0.0001770449,"v":2356570.5622262703,"t":1709499600}
+{"o":0.0001770449,"h":0.0003134227,"l":0.0001554893,"c":0.0002245037,"v":1695900.6947631896,"t":1709503200}
+{"o":0.0002245037,"h":0.0002298438,"l":0.0001468438,"c":0.0002093044,"v":1514197.0474232603,"t":1709506800}
+{"o":0.0002093044,"h":0.0003203846,"l":0.0002044108,"c":0.0002722285,"v":933072.8198759496,"t":1709510400}
+{"o":0.0002722285,"h":0.0004685058,"l":0.0002713027,"c":0.0003861578,"v":842616.2812223104,"t":1709514000}
+{"o":0.0003861578,"h":0.0004358016,"l":0.000375881,"c":0.0004289256,"v":162974.2530192201,"t":1709517600}
+{"o":0.0004289256,"h":0.0004429666,"l":0.0003535079,"c":0.0003567133,"v":151517.74441295,"t":1709521200}
+{"o":0.0003567133,"h":0.0003582339,"l":0.0001530128,"c":0.0002252316,"v":2604259.177857839,"t":1709524800}
+{"o":0.0002252316,"h":0.0002371357,"l":0.0001920714,"c":0.0001935354,"v":210994.25180045,"t":1709528400}
+{"o":0.0001935354,"h":0.0002002024,"l":0.000188217,"c":0.0001929923,"v":132243.64753577,"t":1709532000}
+{"o":0.0001929923,"h":0.0002045749,"l":0.0001923979,"c":0.0002023404,"v":90461.43241516,"t":1709535600}
+{"o":0.0002023404,"h":0.0002264878,"l":0.0001981793,"c":0.0002207044,"v":200388.34381777,"t":1709539200}
+{"o":0.0002207044,"h":0.0002777919,"l":0.0002093216,"c":0.0002664542,"v":531448.87983365,"t":1709542800}
+{"o":0.0002664542,"h":0.0002750963,"l":0.0002458679,"c":0.0002519688,"v":143289.75347891,"t":1709546400}
+{"o":0.0002519688,"h":0.0002614272,"l":0.0002430694,"c":0.0002514157,"v":198005.44533517,"t":1709550000}
+{"o":0.0002514157,"h":0.0002998886,"l":0.0002448157,"c":0.0002844052,"v":195216.61250526,"t":1709553600}
+{"o":0.0002844052,"h":0.0003181619,"l":0.0002771743,"c":0.0003168448,"v":156648.21019699,"t":1709557200}
+{"o":0.0003168448,"h":0.0003939943,"l":0.0003132092,"c":0.0003854385,"v":212593.57770147,"t":1709560800}
+{"o":0.0003854385,"h":0.0003881335,"l":0.0003049901,"c":0.0003254641,"v":311198.31094018,"t":1709564400}
+{"o":0.0003254641,"h":0.000352987,"l":0.0002747844,"c":0.0002870914,"v":553356.6236358001,"t":1709568000}
+{"o":0.0002870914,"h":0.000329491,"l":0.0002569666,"c":0.0002642637,"v":316945.58649646,"t":1709571600}
+{"o":0.0002642637,"h":0.0002644478,"l":0.0002019077,"c":0.0002333832,"v":454775.5792688602,"t":1709575200}
+{"o":0.0002333832,"h":0.0002389037,"l":0.0002216348,"c":0.0002368478,"v":97694.02791363,"t":1709578800}
+{"o":0.0002368478,"h":0.000277775,"l":0.000234022,"c":0.0002551305,"v":280151.41479278,"t":1709582400}
+{"o":0.0002551305,"h":0.0002654696,"l":0.0001593519,"c":0.0001676887,"v":973928.2880995102,"t":1709586000}
+{"o":0.0001676887,"h":0.0002172973,"l":0.0001668857,"c":0.0002124221,"v":392788.01216865,"t":1709589600}
+{"o":0.0002124221,"h":0.0002475765,"l":0.0002046428,"c":0.0002360309,"v":256367.85676674,"t":1709593200}
+{"o":0.0002360309,"h":0.0002741156,"l":0.0002358108,"c":0.0002431201,"v":251172.3583833101,"t":1709596800}
+{"o":0.0002431201,"h":0.0002444234,"l":0.0002147716,"c":0.0002266612,"v":150312.25908681,"t":1709600400}
+{"o":0.0002266612,"h":0.0002862243,"l":0.0002220129,"c":0.0002265825,"v":670553.5233629899,"t":1709604000}
+{"o":0.0002265825,"h":0.0002278347,"l":0.000221384,"c":0.0002218057,"v":14172.9755492,"t":1709607600}
+{"o":0.0002218057,"h":0.0002251719,"l":0.0002143303,"c":0.0002184027,"v":14482.35901018,"t":1709611200}
+{"o":0.0002184027,"h":0.0002220025,"l":0.0001981967,"c":0.0001999715,"v":68963.06957488,"t":1709614800}
+{"o":0.0001999715,"h":0.0002024821,"l":0.0001853604,"c":0.0001864821,"v":61135.32395273,"t":1709618400}
+{"o":0.0001864821,"h":0.0002065198,"l":0.0001830346,"c":0.0002064543,"v":91217.75930828,"t":1709622000}
+{"o":0.0002064543,"h":0.0002218879,"l":0.0002048373,"c":0.0002101055,"v":102774.28729062,"t":1709625600}
+{"o":0.0002101055,"h":0.0002114833,"l":0.00018972,"c":0.0001906066,"v":74048.35965334,"t":1709629200}
+{"o":0.0001906066,"h":0.00020357,"l":0.0001811611,"c":0.000200595,"v":134600.35838518,"t":1709632800}
+{"o":0.000200595,"h":0.0002328817,"l":0.0001949868,"c":0.0002311062,"v":282844.77541628,"t":1709636400}
+{"o":0.0002311062,"h":0.000236213,"l":0.0002278335,"c":0.0002295986,"v":22308.4641286,"t":1709640000}
+{"o":0.0002295986,"h":0.000242499,"l":0.000193456,"c":0.0002010965,"v":249337.47093205,"t":1709643600}
+{"o":0.0002010965,"h":0.000206763,"l":0.0001683675,"c":0.0001870156,"v":194300.0468289199,"t":1709647200}
+{"o":0.0001870156,"h":0.0002021685,"l":0.0001785281,"c":0.0001964706,"v":74004.83314156,"t":1709650800}
+{"o":0.0001964706,"h":0.0002084624,"l":0.000177332,"c":0.0001919304,"v":108161.73206933,"t":1709654400}
+{"o":0.0001919304,"h":0.0002091991,"l":0.0001572182,"c":0.0001922028,"v":525025.4856559101,"t":1709658000}
+{"o":0.0001922028,"h":0.0001993521,"l":0.0001658967,"c":0.0001782822,"v":454247.7488454,"t":1709661600}
+{"o":0.0001782822,"h":0.0001982644,"l":0.0001158318,"c":0.0001287404,"v":466139.42079262,"t":1709665200}
+{"o":0.0001287404,"h":0.00014581,"l":0.0001154827,"c":0.0001336635,"v":452667.6727723,"t":1709668800}
+{"o":0.0001336635,"h":0.0001883279,"l":0.000126128,"c":0.0001834147,"v":387266.92942135,"t":1709672400}
+{"o":0.0001834147,"h":0.0001880017,"l":0.0001655559,"c":0.0001735266,"v":83908.34459596,"t":1709676000}
+{"o":0.0001735266,"h":0.0001838006,"l":0.0001660605,"c":0.0001779034,"v":11133.8526944,"t":1709679600}
+{"o":0.0001779034,"h":0.0001807608,"l":0.0001708467,"c":0.0001753243,"v":26684.88404739,"t":1709683200}
+{"o":0.0001753243,"h":0.0001778124,"l":0.0001703258,"c":0.0001742206,"v":7787.94253001,"t":1709686800}
+{"o":0.0001742206,"h":0.0001771095,"l":0.0001516866,"c":0.0001632895,"v":166774.29276635,"t":1709690400}
+{"o":0.0001632895,"h":0.0001724653,"l":0.0001369945,"c":0.0001452001,"v":821650.28667744,"t":1709694000}
+{"o":0.0001452001,"h":0.0001474633,"l":0.000140725,"c":0.000143363,"v":11877.52027514,"t":1709697600}
+{"o":0.000143363,"h":0.0001631687,"l":0.0001374405,"c":0.0001375839,"v":392915.96215479,"t":1709701200}
+{"o":0.0001375839,"h":0.0001379528,"l":0.0001237417,"c":0.0001244419,"v":224796.13834238,"t":1709704800}
+{"o":0.0001244419,"h":0.0001255788,"l":0.0001196946,"c":0.0001235108,"v":39391.30396508,"t":1709708400}
+{"o":0.0001235108,"h":0.0001310962,"l":0.0001199331,"c":0.0001223187,"v":105358.78863085,"t":1709712000}
+{"o":0.0001223187,"h":0.0001442987,"l":0.0001205646,"c":0.0001281945,"v":272371.55881676,"t":1709715600}
+{"o":0.0001281945,"h":0.0001453066,"l":0.0001256078,"c":0.0001435161,"v":391650.52917834,"t":1709719200}
+{"o":0.0001435161,"h":0.0001935386,"l":0.0001413039,"c":0.0001671775,"v":590321.1556942799,"t":1709722800}
+{"o":0.0001671775,"h":0.0001816387,"l":0.0001631656,"c":0.0001682251,"v":109822.35559189,"t":1709726400}
+{"o":0.0001682251,"h":0.0001705942,"l":0.0001598198,"c":0.0001609934,"v":20568.46019202,"t":1709730000}
+{"o":0.0001609934,"h":0.0001969325,"l":0.0001590594,"c":0.0001941979,"v":265982.93633329,"t":1709733600}
+{"o":0.0001941979,"h":0.0003393742,"l":0.0001917933,"c":0.0002377069,"v":1026915.3530631098,"t":1709737200}
+{"o":0.0002377069,"h":0.0002632078,"l":0.000219498,"c":0.0002248796,"v":247985.47365255,"t":1709740800}
+{"o":0.0002248796,"h":0.0002346556,"l":0.000204312,"c":0.0002049813,"v":182128.40820809,"t":1709744400}
+{"o":0.0002049813,"h":0.0002077286,"l":0.0001759192,"c":0.0001761376,"v":131502.31886904,"t":1709748000}
+{"o":0.0001761376,"h":0.0002022185,"l":0.0001717714,"c":0.0001791313,"v":553590.5469880799,"t":1709751600}
+{"o":0.0001791313,"h":0.0002108166,"l":0.000172396,"c":0.0002037776,"v":349683.7007518001,"t":1709755200}
+{"o":0.0002037776,"h":0.0003211594,"l":0.0002023003,"c":0.0002809209,"v":723532.9405221399,"t":1709758800}
+{"o":0.0002809209,"h":0.0002851509,"l":0.0002687198,"c":0.0002719259,"v":33144.74587275,"t":1709762400}
+{"o":0.0002719259,"h":0.0002754347,"l":0.0002625265,"c":0.0002679741,"v":72744.38884846,"t":1709766000}
+{"o":0.0002679741,"h":0.0002789909,"l":0.0002599163,"c":0.0002708391,"v":36994.33590696,"t":1709769600}
+{"o":0.0002708391,"h":0.0002919577,"l":0.0002002759,"c":0.000203079,"v":601429.98114586,"t":1709773200}
+{"o":0.000203079,"h":0.0002962028,"l":0.0001963042,"c":0.0002486472,"v":659260.3167895101,"t":1709776800}
+{"o":0.0002486472,"h":0.0002756716,"l":0.0002405667,"c":0.0002464078,"v":201423.56624085,"t":1709780400}
+{"o":0.0002464078,"h":0.0002638204,"l":0.0002278452,"c":0.0002628858,"v":97248.1463283,"t":1709784000}
+{"o":0.0002628858,"h":0.0002735196,"l":0.0002524943,"c":0.0002661971,"v":109768.09251825,"t":1709787600}
+{"o":0.0002661971,"h":0.000268918,"l":0.0002600388,"c":0.0002600604,"v":17003.41898446,"t":1709791200}
+{"o":0.0002600604,"h":0.0002672597,"l":0.0002471603,"c":0.000249737,"v":59610.53881324,"t":1709794800}
+{"o":0.000249737,"h":0.0002499752,"l":0.0002092939,"c":0.0002153282,"v":146408.9809771,"t":1709798400}
+{"o":0.0002153282,"h":0.0002728273,"l":0.0002088645,"c":0.000259981,"v":401184.0680277299,"t":1709802000}
+{"o":0.000259981,"h":0.0002799583,"l":0.0002571649,"c":0.0002736611,"v":107025.79097594,"t":1709805600}
+{"o":0.0002736611,"h":0.0002749457,"l":0.0002483103,"c":0.0002595716,"v":72997.81054078,"t":1709809200}
+{"o":0.0002595716,"h":0.0003067454,"l":0.0002537801,"c":0.0002900632,"v":139887.81094794,"t":1709812800}
+{"o":0.0002900632,"h":0.0003488211,"l":0.0002336633,"c":0.000256216,"v":837565.31843746,"t":1709816400}
+{"o":0.000256216,"h":0.0003059159,"l":0.0002426632,"c":0.0002611701,"v":478958.72375431,"t":1709820000}
+{"o":0.0002611701,"h":0.0003004549,"l":0.0002388077,"c":0.000265326,"v":584544.3277512299,"t":1709823600}
+{"o":0.000265326,"h":0.0002715942,"l":0.00024435,"c":0.0002639279,"v":352550.0908331702,"t":1709827200}
+{"o":0.0002639279,"h":0.0002855523,"l":0.0002549882,"c":0.000262192,"v":244872.9480082999,"t":1709830800}
+{"o":0.000262192,"h":0.0002804461,"l":0.0002513255,"c":0.0002514753,"v":167864.62457314,"t":1709834400}
+{"o":0.0002514753,"h":0.0002920906,"l":0.0002194413,"c":0.000289178,"v":946236.9616349298,"t":1709838000}
+{"o":0.000289178,"h":0.0003410815,"l":0.0002886213,"c":0.0003387679,"v":406315.1854297399,"t":1709841600}
+{"o":0.0003387679,"h":0.0003481003,"l":0.0003194395,"c":0.0003377525,"v":146304.18869727,"t":1709845200}
+{"o":0.0003377525,"h":0.0003468851,"l":0.0003259203,"c":0.0003288243,"v":49687.63266324,"t":1709848800}
+{"o":0.0003288243,"h":0.0003326319,"l":0.0002805433,"c":0.0002940727,"v":161089.67557845,"t":1709852400}
+{"o":0.0002940727,"h":0.0003011825,"l":0.0002883505,"c":0.0002974902,"v":32905.39349479,"t":1709856000}
+{"o":0.0002974902,"h":0.0003034298,"l":0.0002939286,"c":0.0002976991,"v":860.73598265,"t":1709859600}
+{"o":0.0002976991,"h":0.0002985542,"l":0.0002792513,"c":0.0002809718,"v":52666.3212273,"t":1709863200}
+{"o":0.0002809718,"h":0.0002832925,"l":0.0002742859,"c":0.0002758616,"v":20016.25339685,"t":1709866800}
+{"o":0.0002758616,"h":0.0002786069,"l":0.0002584738,"c":0.0002595631,"v":67271.50121822,"t":1709870400}
+{"o":0.0002595631,"h":0.0002954616,"l":0.0002590917,"c":0.0002857023,"v":124891.29796772,"t":1709874000}
+{"o":0.0002857023,"h":0.0002915756,"l":0.0002747428,"c":0.0002811895,"v":53728.85007657,"t":1709877600}
+{"o":0.0002811895,"h":0.0002897356,"l":0.0002801058,"c":0.0002888839,"v":31086.42530989,"t":1709881200}
+{"o":0.0002888839,"h":0.0003172898,"l":0.0002836462,"c":0.0003107526,"v":89759.7788009,"t":1709884800}
+{"o":0.0003107526,"h":0.0004528245,"l":0.0003093812,"c":0.0004089904,"v":993504.0028657801,"t":1709888400}
+{"o":0.0004089904,"h":0.0005035641,"l":0.0004031358,"c":0.000435565,"v":710058.0774531201,"t":1709892000}
+{"o":0.000435565,"h":0.0004542245,"l":0.0003654513,"c":0.0004442213,"v":340113.9377067598,"t":1709895600}
+{"o":0.0004442213,"h":0.0005069892,"l":0.0004295553,"c":0.0004355344,"v":289658.83206906,"t":1709899200}
+{"o":0.0004355344,"h":0.0004525663,"l":0.000424576,"c":0.0004452345,"v":106197.16415994,"t":1709902800}
+{"o":0.0004452345,"h":0.0004962883,"l":0.0003932059,"c":0.0004832612,"v":320342.6602377699,"t":1709906400}
+{"o":0.0004832612,"h":0.0005266252,"l":0.0003390366,"c":0.0003690483,"v":436897.0562858901,"t":1709910000}
+{"o":0.0003690483,"h":0.0005688186,"l":0.0003571449,"c":0.0005386587,"v":478436.4593790202,"t":1709913600}
+{"o":0.0005386587,"h":0.0005531056,"l":0.0004224239,"c":0.0005406891,"v":332847.6972076799,"t":1709917200}
+{"o":0.0005406891,"h":0.0005510365,"l":0.0004816453,"c":0.0005060851,"v":115526.7674117901,"t":1709920800}
+{"o":0.0005060851,"h":0.0005209881,"l":0.0004899864,"c":0.0004951074,"v":41912.63971614,"t":1709924400}
+{"o":0.0004951074,"h":0.0005311828,"l":0.0004814866,"c":0.0004896633,"v":98449.04961068,"t":1709928000}
+{"o":0.0004896633,"h":0.0004997166,"l":0.0003961123,"c":0.0004037903,"v":141107.30870885,"t":1709931600}
+{"o":0.0004037903,"h":0.0004373949,"l":0.0003999542,"c":0.0004339686,"v":78139.06418775,"t":1709935200}
+{"o":0.0004339686,"h":0.0004346402,"l":0.0003575282,"c":0.000380005,"v":163541.7947733,"t":1709938800}
+{"o":0.000380005,"h":0.0004012173,"l":0.0003739529,"c":0.0003955732,"v":29530.25222023,"t":1709942400}
+{"o":0.0003955732,"h":0.0003999401,"l":0.000390095,"c":0.0003966861,"v":8681.52040342,"t":1709946000}
+{"o":0.0003966861,"h":0.0004106462,"l":0.0003903078,"c":0.0004057249,"v":33547.79002449,"t":1709949600}
+{"o":0.0004057249,"h":0.0004117154,"l":0.0003799145,"c":0.0003813556,"v":50000.39463316,"t":1709953200}
+{"o":0.0003813556,"h":0.0003911984,"l":0.0003719192,"c":0.0003868351,"v":49237.05530451,"t":1709956800}
+{"o":0.0003868351,"h":0.0003885778,"l":0.0003646912,"c":0.0003651687,"v":58908.06020937,"t":1709960400}
+{"o":0.0003651687,"h":0.0003656142,"l":0.0003447589,"c":0.0003483763,"v":20432.1612076,"t":1709964000}
+{"o":0.0003483763,"h":0.0003505715,"l":0.0003448059,"c":0.0003483949,"v":7716.64066504,"t":1709967600}
+{"o":0.0003483949,"h":0.0003516438,"l":0.0003026185,"c":0.0003056923,"v":127929.03724415,"t":1709971200}
+{"o":0.0003056923,"h":0.00036498,"l":0.0002955231,"c":0.0003640549,"v":246943.25010662,"t":1709974800}
+{"o":0.0003640549,"h":0.0003825423,"l":0.0003633332,"c":0.0003756793,"v":13773.44276015,"t":1709978400}
+{"o":0.0003756793,"h":0.0003774412,"l":0.0003698482,"c":0.0003709224,"v":23580.5157673,"t":1709982000}
+{"o":0.0003709224,"h":0.0003830488,"l":0.0003437115,"c":0.0003810078,"v":122481.72302404,"t":1709985600}
+{"o":0.0003810078,"h":0.0004492402,"l":0.0003747016,"c":0.0004398743,"v":161644.0704933,"t":1709989200}
+{"o":0.0004398743,"h":0.0004415498,"l":0.0004235997,"c":0.0004250231,"v":32450.20927961,"t":1709992800}
+{"o":0.0004250231,"h":0.0004261987,"l":0.0003656639,"c":0.0003805899,"v":168801.16214632,"t":1709996400}
+{"o":0.0003805899,"h":0.0004519426,"l":0.0003759686,"c":0.0004515403,"v":129421.18653941,"t":1710000000}
+{"o":0.0004515403,"h":0.0006132973,"l":0.000446883,"c":0.0005690998,"v":288914.42878122,"t":1710003600}
+{"o":0.0005690998,"h":0.0009614175,"l":0.0005658106,"c":0.000695372,"v":1301846.9955548195,"t":1710007200}
+{"o":0.000695372,"h":0.0008742502,"l":0.0006871204,"c":0.0008714843,"v":417142.0408076399,"t":1710010800}
+{"o":0.0008714843,"h":0.0014927594,"l":0.0008661321,"c":0.0011290088,"v":998612.13086675,"t":1710014400}
+{"o":0.0011290088,"h":0.0013500836,"l":0.001101316,"c":0.0012240011,"v":451936.7312404499,"t":1710018000}
+{"o":0.0012240011,"h":0.0012714265,"l":0.0009782184,"c":0.0009937376,"v":447613.74756937,"t":1710021600}
+{"o":0.0009937376,"h":0.0017869946,"l":0.0008095253,"c":0.0015386472,"v":1200977.3139270581,"t":1710025200}
+{"o":0.0015386472,"h":0.0021000897,"l":0.0014956994,"c":0.0017677042,"v":497767.7399078098,"t":1710028800}
+{"o":0.0017677042,"h":0.0018880386,"l":0.0015980854,"c":0.0016714384,"v":217560.18362408,"t":1710032400}
+{"o":0.0016714384,"h":0.0016743608,"l":0.0014086978,"c":0.0014824546,"v":143588.02338288,"t":1710036000}
+{"o":0.0014824546,"h":0.0016474864,"l":0.0013744776,"c":0.0013829772,"v":167902.8845271,"t":1710039600}
+{"o":0.0013829772,"h":0.0013862907,"l":0.0012145193,"c":0.0012720272,"v":110639.55091789,"t":1710043200}
+{"o":0.0012720272,"h":0.0014918685,"l":0.0012559661,"c":0.0013346502,"v":160495.39453928,"t":1710046800}
+{"o":0.0013346502,"h":0.0015155814,"l":0.0013195471,"c":0.0015122581,"v":97679.95192679,"t":1710050400}
+{"o":0.0015122581,"h":0.0017402191,"l":0.0010022927,"c":0.0011850584,"v":606885.6633811806,"t":1710054000}
+{"o":0.0011850584,"h":0.0011937897,"l":0.0010517254,"c":0.001116715,"v":150372.93505652,"t":1710057600}
+{"o":0.001116715,"h":0.001296622,"l":0.0011153876,"c":0.0012888401,"v":115422.44036656,"t":1710061200}
+{"o":0.0012888401,"h":0.0014240165,"l":0.0012697064,"c":0.0014113305,"v":81782.70047322,"t":1710064800}
+{"o":0.0014113305,"h":0.0014952967,"l":0.0013606034,"c":0.0014171191,"v":104112.05549869,"t":1710068400}
+{"o":0.0014171191,"h":0.001914521,"l":0.001412646,"c":0.0017434752,"v":332253.0292891599,"t":1710072000}
+{"o":0.0017434752,"h":0.0020978226,"l":0.0016750138,"c":0.0018337394,"v":210925.79304665,"t":1710075600}
+{"o":0.0018337394,"h":0.0024772541,"l":0.0018294863,"c":0.0018788862,"v":310439.34186362,"t":1710079200}
+{"o":0.0018788862,"h":0.0019710825,"l":0.0014685352,"c":0.0018429861,"v":346554.34497398,"t":1710082800}
+{"o":0.0018429861,"h":0.0025479906,"l":0.0018165565,"c":0.0020069879,"v":480218.0566994502,"t":1710086400}
+{"o":0.0020069879,"h":0.0025031941,"l":0.0019901941,"c":0.0024499876,"v":239174.44390025,"t":1710090000}
+{"o":0.0024499876,"h":0.0027200809,"l":0.0020392096,"c":0.0021793062,"v":371598.6058250599,"t":1710093600}
+{"o":0.0021793062,"h":0.002190121,"l":0.0018534447,"c":0.0019928746,"v":165894.13129896,"t":1710097200}
+{"o":0.0019928746,"h":0.0027584337,"l":0.0017234165,"c":0.0024652548,"v":291267.5092090101,"t":1710100800}
+{"o":0.0024652548,"h":0.002487539,"l":0.0021220279,"c":0.0021457743,"v":79419.1598296499,"t":1710104400}
+{"o":0.0021457743,"h":0.0023159942,"l":0.0020550763,"c":0.0022834361,"v":72196.64776822,"t":1710108000}
+{"o":0.0022834361,"h":0.0034640436,"l":0.0022413962,"c":0.0032333971,"v":826151.8924373798,"t":1710111600}
+{"o":0.0032333971,"h":0.0039986554,"l":0.0031083361,"c":0.0033251905,"v":339149.6855699298,"t":1710115200}
+{"o":0.0033251905,"h":0.0034269762,"l":0.0024922426,"c":0.0030310079,"v":223507.4516007,"t":1710118800}
+{"o":0.0030310079,"h":0.0033737915,"l":0.0030028865,"c":0.0033399447,"v":72324.25391945,"t":1710122400}
+{"o":0.0033399447,"h":0.0034449878,"l":0.0029782206,"c":0.0030391031,"v":81835.01191993,"t":1710126000}
+{"o":0.0030391031,"h":0.0030817956,"l":0.0026378699,"c":0.0028251605,"v":104261.13135983,"t":1710129600}
+{"o":0.0028251605,"h":0.0028258761,"l":0.0023331102,"c":0.0024743177,"v":151994.20285963,"t":1710133200}
+{"o":0.0024743177,"h":0.0024936998,"l":0.0017510937,"c":0.0022654365,"v":573006.1633792501,"t":1710136800}
+{"o":0.0022654365,"h":0.0023941216,"l":0.002103181,"c":0.0021879403,"v":123460.37546198,"t":1710140400}
+{"o":0.0021879403,"h":0.0023339927,"l":0.001940635,"c":0.0023123901,"v":158019.47586917,"t":1710144000}
+{"o":0.0023123901,"h":0.003836081,"l":0.0022965229,"c":0.0026447318,"v":328231.2885475901,"t":1710147600}
+{"o":0.0026447318,"h":0.0033155601,"l":0.0026207785,"c":0.0032693355,"v":178774.55665647,"t":1710151200}
+{"o":0.0032693355,"h":0.0043837172,"l":0.003222603,"c":0.0040542398,"v":554410.4614184399,"t":1710154800}
+{"o":0.0040542398,"h":0.0040889743,"l":0.0032488231,"c":0.003706006,"v":254223.6831079698,"t":1710158400}
+{"o":0.003706006,"h":0.0037996217,"l":0.0029023593,"c":0.0032384803,"v":178939.7325130599,"t":1710162000}
+{"o":0.0032384803,"h":0.0035469725,"l":0.0029922702,"c":0.0030710034,"v":167203.4069827698,"t":1710165600}
+{"o":0.0030710034,"h":0.0033519846,"l":0.0029611923,"c":0.0031414137,"v":103153.2287168599,"t":1710169200}
+{"o":0.0031414137,"h":0.0034462184,"l":0.0031236484,"c":0.0033261737,"v":82364.64167818,"t":1710172800}
+{"o":0.0033261737,"h":0.003700562,"l":0.0029887107,"c":0.003110712,"v":269227.6919572401,"t":1710176400}
+{"o":0.003110712,"h":0.0037123089,"l":0.002507979,"c":0.0034581402,"v":422630.4242069301,"t":1710180000}
+{"o":0.0034581402,"h":0.0036427873,"l":0.0032215916,"c":0.0032771798,"v":136706.3972732199,"t":1710183600}
+{"o":0.0032771798,"h":0.0033369131,"l":0.0028202026,"c":0.0028827379,"v":110654.93339657,"t":1710187200}
+{"o":0.0028827379,"h":0.0030899439,"l":0.0027757131,"c":0.0027966871,"v":64819.35581701,"t":1710190800}
+{"o":0.0027966871,"h":0.0030090413,"l":0.0026511161,"c":0.0028354549,"v":104743.29480931,"t":1710194400}
+{"o":0.0028354549,"h":0.0031334717,"l":0.0028075922,"c":0.0030879318,"v":70920.89738575,"t":1710198000}
+{"o":0.0030879318,"h":0.003135676,"l":0.0026996821,"c":0.0027950969,"v":50084.16491491,"t":1710201600}
+{"o":0.0027950969,"h":0.002834357,"l":0.0025036267,"c":0.0025843162,"v":80743.3699636799,"t":1710205200}
+{"o":0.0025843162,"h":0.0026115099,"l":0.0022434776,"c":0.0022999719,"v":112864.17447245,"t":1710208800}
+{"o":0.0022999719,"h":0.0024251098,"l":0.0020220087,"c":0.0020859584,"v":118418.95113746,"t":1710212400}
+{"o":0.0020859584,"h":0.0026735503,"l":0.0019810452,"c":0.0024865283,"v":110755.66314738,"t":1710216000}
+{"o":0.0024865283,"h":0.0025154956,"l":0.0022332867,"c":0.0022592947,"v":53292.69180525,"t":1710219600}
+{"o":0.0022592947,"h":0.002796246,"l":0.0022252225,"c":0.0022863671,"v":148907.70811196,"t":1710223200}
+{"o":0.0022863671,"h":0.0024645251,"l":0.0019886984,"c":0.002457621,"v":207106.3468903401,"t":1710226800}
+{"o":0.002457621,"h":0.0026343646,"l":0.0023438634,"c":0.0025678902,"v":84632.28084491,"t":1710230400}
+{"o":0.0025678902,"h":0.0026702796,"l":0.0021452529,"c":0.0021860613,"v":75496.54555621,"t":1710234000}
+{"o":0.0021860613,"h":0.0023343655,"l":0.0020290594,"c":0.0022029062,"v":156134.89130352,"t":1710237600}
+{"o":0.0022029062,"h":0.0026244199,"l":0.0020840138,"c":0.0025628514,"v":171070.99295619,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB.json b/So11111111111111111111111111111111111111112_3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd50423315cdadf0f22a17986df4f9f1c3be0236
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB.json
@@ -0,0 +1,8429 @@
+{"o":0.0000183094,"h":0.000018567,"l":0.0000178071,"c":0.0000181061,"v":424150.6041934059,"t":1731844800}
+{"o":0.0000181061,"h":0.0000185037,"l":0.0000177437,"c":0.0000180198,"v":127820.735851462,"t":1731848400}
+{"o":0.0000180198,"h":0.0000187537,"l":0.0000178346,"c":0.0000185595,"v":950448.6310003781,"t":1731852000}
+{"o":0.0000185595,"h":0.0000186504,"l":0.0000179034,"c":0.0000180339,"v":911284.071746924,"t":1731855600}
+{"o":0.0000180339,"h":0.0000181691,"l":0.0000176985,"c":0.0000178143,"v":534840.7420890529,"t":1731859200}
+{"o":0.0000178143,"h":0.0000179607,"l":0.00001735,"c":0.0000174197,"v":976080.1252703919,"t":1731862800}
+{"o":0.0000174197,"h":0.0000176206,"l":0.0000172256,"c":0.0000173907,"v":62021.957275438,"t":1731866400}
+{"o":0.0000173907,"h":0.0000174895,"l":0.0000171596,"c":0.0000171666,"v":518001.239451452,"t":1731870000}
+{"o":0.0000171666,"h":0.0000174032,"l":0.0000170433,"c":0.0000171484,"v":275225.432383247,"t":1731873600}
+{"o":0.0000171484,"h":0.000017453,"l":0.000016673,"c":0.0000171792,"v":1412383.4825720289,"t":1731877200}
+{"o":0.0000171792,"h":0.0000173317,"l":0.0000167469,"c":0.0000168959,"v":456407.27723735,"t":1731880800}
+{"o":0.0000168959,"h":0.00001711,"l":0.0000165774,"c":0.0000167635,"v":345415.485993584,"t":1731884400}
+{"o":0.0000167635,"h":0.0000170335,"l":0.0000164569,"c":0.0000168423,"v":31882.852472009,"t":1731888000}
+{"o":0.0000168423,"h":0.0000170591,"l":0.000016228,"c":0.0000163718,"v":1206755.170996797,"t":1731891600}
+{"o":0.0000163718,"h":0.0000165894,"l":0.0000161191,"c":0.0000164284,"v":270128.105945496,"t":1731895200}
+{"o":0.0000164284,"h":0.0000173458,"l":0.0000159683,"c":0.0000168448,"v":1268482.3685189621,"t":1731898800}
+{"o":0.0000168448,"h":0.0000175065,"l":0.0000166758,"c":0.0000171843,"v":1863736.1615951632,"t":1731902400}
+{"o":0.0000171843,"h":0.0000174517,"l":0.0000170534,"c":0.0000172461,"v":48120.270132967,"t":1731906000}
+{"o":0.0000172461,"h":0.0000174167,"l":0.0000169988,"c":0.0000171221,"v":1132789.323414735,"t":1731909600}
+{"o":0.0000171221,"h":0.0000172916,"l":0.0000164197,"c":0.0000165669,"v":1717911.4973442701,"t":1731913200}
+{"o":0.0000165669,"h":0.000016778,"l":0.0000164557,"c":0.0000165782,"v":261502.628570927,"t":1731916800}
+{"o":0.0000165782,"h":0.0000168942,"l":0.00001628,"c":0.0000165939,"v":332621.122631089,"t":1731920400}
+{"o":0.0000165939,"h":0.0000168575,"l":0.0000162658,"c":0.0000164941,"v":229588.367992436,"t":1731924000}
+{"o":0.0000164941,"h":0.0000168871,"l":0.0000161049,"c":0.0000164361,"v":141943.091897454,"t":1731927600}
+{"o":0.0000164361,"h":0.0000166293,"l":0.0000163123,"c":0.0000164446,"v":34178.906357852,"t":1731931200}
+{"o":0.0000164446,"h":0.0000167767,"l":0.0000161375,"c":0.0000165647,"v":169520.592636858,"t":1731934800}
+{"o":0.0000165647,"h":0.0000167835,"l":0.0000160782,"c":0.0000163492,"v":394381.2187584271,"t":1731938400}
+{"o":0.0000163492,"h":0.0000171055,"l":0.0000161292,"c":0.0000167203,"v":1170469.9100073632,"t":1731942000}
+{"o":0.0000167203,"h":0.0000170543,"l":0.0000165286,"c":0.0000168359,"v":118652.317046235,"t":1731945600}
+{"o":0.0000168359,"h":0.0000170448,"l":0.0000164765,"c":0.0000166793,"v":93985.824588185,"t":1731949200}
+{"o":0.0000166793,"h":0.0000168628,"l":0.0000163875,"c":0.0000166726,"v":963826.988924167,"t":1731952800}
+{"o":0.0000166726,"h":0.000016965,"l":0.0000163568,"c":0.0000166575,"v":341407.899171819,"t":1731956400}
+{"o":0.0000166575,"h":0.0000168043,"l":0.0000162316,"c":0.0000163957,"v":374690.036005277,"t":1731960000}
+{"o":0.0000163957,"h":0.0000166155,"l":0.0000162053,"c":0.0000163837,"v":198768.508889144,"t":1731963600}
+{"o":0.0000163837,"h":0.000016556,"l":0.0000155669,"c":0.0000157167,"v":2312322.8329102951,"t":1731967200}
+{"o":0.0000157167,"h":0.0000161445,"l":0.0000156526,"c":0.0000160042,"v":948144.07302463,"t":1731970800}
+{"o":0.0000160042,"h":0.0000161739,"l":0.0000157138,"c":0.0000158717,"v":260761.377648303,"t":1731974400}
+{"o":0.0000158717,"h":0.0000162475,"l":0.0000158005,"c":0.0000162115,"v":639800.4856889391,"t":1731978000}
+{"o":0.0000162115,"h":0.0000162387,"l":0.000015797,"c":0.0000158475,"v":548305.5935800821,"t":1731981600}
+{"o":0.0000158475,"h":0.0000160459,"l":0.0000157174,"c":0.0000159883,"v":196539.265817801,"t":1731985200}
+{"o":0.0000159883,"h":0.0000161153,"l":0.0000157631,"c":0.0000158589,"v":348118.684153515,"t":1731988800}
+{"o":0.0000158589,"h":0.0000160152,"l":0.0000156586,"c":0.0000158641,"v":181712.578813442,"t":1731992400}
+{"o":0.0000158641,"h":0.0000158821,"l":0.0000154004,"c":0.0000155072,"v":832977.6764289549,"t":1731996000}
+{"o":0.0000155072,"h":0.000015663,"l":0.0000154079,"c":0.0000155146,"v":5867.528616883,"t":1731999600}
+{"o":0.0000155146,"h":0.0000157119,"l":0.0000153696,"c":0.0000154718,"v":98803.139901164,"t":1732003200}
+{"o":0.0000154718,"h":0.0000157406,"l":0.0000152863,"c":0.0000153713,"v":373595.362255676,"t":1732006800}
+{"o":0.0000153713,"h":0.0000155241,"l":0.0000145492,"c":0.0000147793,"v":4120888.4974208097,"t":1732010400}
+{"o":0.0000147793,"h":0.0000152291,"l":0.0000145116,"c":0.0000151844,"v":2880532.5767525127,"t":1732014000}
+{"o":0.0000151844,"h":0.0000152736,"l":0.0000144605,"c":0.0000145885,"v":1625186.6888586611,"t":1732017600}
+{"o":0.0000145885,"h":0.000014982,"l":0.0000143681,"c":0.0000147589,"v":315229.295343973,"t":1732021200}
+{"o":0.0000147589,"h":0.0000148545,"l":0.0000145263,"c":0.0000145991,"v":201115.529044822,"t":1732024800}
+{"o":0.0000145991,"h":0.0000149355,"l":0.0000144926,"c":0.0000147768,"v":690034.8263238419,"t":1732028400}
+{"o":0.0000147768,"h":0.0000148469,"l":0.000014529,"c":0.000014636,"v":451494.9667179781,"t":1732032000}
+{"o":0.000014636,"h":0.0000147495,"l":0.0000145229,"c":0.0000146235,"v":92215.471773604,"t":1732035600}
+{"o":0.0000146235,"h":0.000014966,"l":0.0000145157,"c":0.0000148673,"v":621440.326187212,"t":1732039200}
+{"o":0.0000148673,"h":0.0000152256,"l":0.0000147021,"c":0.0000149779,"v":1098551.0033754979,"t":1732042800}
+{"o":0.0000149779,"h":0.0000155738,"l":0.0000148745,"c":0.000015188,"v":1467030.3065071879,"t":1732046400}
+{"o":0.000015188,"h":0.0000155282,"l":0.0000148083,"c":0.000015178,"v":113199.885998383,"t":1732050000}
+{"o":0.000015178,"h":0.0000154389,"l":0.0000149362,"c":0.0000150455,"v":36117.777080974,"t":1732053600}
+{"o":0.0000150455,"h":0.0000152448,"l":0.0000148909,"c":0.0000150478,"v":13261.897168087,"t":1732057200}
+{"o":0.0000150478,"h":0.0000154763,"l":0.0000150328,"c":0.000015384,"v":515497.595646381,"t":1732060800}
+{"o":0.000015384,"h":0.0000155601,"l":0.0000151144,"c":0.0000153085,"v":99528.527856708,"t":1732064400}
+{"o":0.0000153085,"h":0.000015539,"l":0.0000152315,"c":0.0000153765,"v":96675.903893896,"t":1732068000}
+{"o":0.0000153765,"h":0.0000155471,"l":0.0000151446,"c":0.0000152177,"v":122194.729564511,"t":1732071600}
+{"o":0.0000152177,"h":0.0000154258,"l":0.0000151542,"c":0.0000152899,"v":136552.12942685,"t":1732075200}
+{"o":0.0000152899,"h":0.0000154507,"l":0.0000151429,"c":0.0000151489,"v":153661.608903579,"t":1732078800}
+{"o":0.0000151489,"h":0.0000153619,"l":0.00001509,"c":0.0000151881,"v":522182.793653566,"t":1732082400}
+{"o":0.0000151881,"h":0.0000153216,"l":0.0000150685,"c":0.000015206,"v":74209.165179845,"t":1732086000}
+{"o":0.000015206,"h":0.0000152915,"l":0.0000150216,"c":0.0000151546,"v":10286.88881418,"t":1732089600}
+{"o":0.0000151546,"h":0.0000154925,"l":0.0000150449,"c":0.0000150929,"v":1904246.800793028,"t":1732093200}
+{"o":0.0000150929,"h":0.0000151667,"l":0.0000150142,"c":0.0000151163,"v":1379.367409656,"t":1732096800}
+{"o":0.0000151163,"h":0.0000153019,"l":0.0000149095,"c":0.000015065,"v":192311.914092158,"t":1732100400}
+{"o":0.000015065,"h":0.0000152013,"l":0.0000147849,"c":0.00001499,"v":1697507.8220924279,"t":1732104000}
+{"o":0.00001499,"h":0.0000151768,"l":0.0000147828,"c":0.0000148428,"v":256528.970313535,"t":1732107600}
+{"o":0.0000148428,"h":0.0000154705,"l":0.0000145997,"c":0.0000151245,"v":1469772.1871767291,"t":1732111200}
+{"o":0.0000151245,"h":0.0000154917,"l":0.0000147464,"c":0.0000150292,"v":4405177.5618470684,"t":1732114800}
+{"o":0.0000150292,"h":0.000015503,"l":0.0000147445,"c":0.0000153085,"v":1321679.912081074,"t":1732118400}
+{"o":0.0000153085,"h":0.000015636,"l":0.0000149432,"c":0.0000151881,"v":784111.834440609,"t":1732122000}
+{"o":0.0000151881,"h":0.0000152303,"l":0.0000149013,"c":0.0000150666,"v":153057.914939378,"t":1732125600}
+{"o":0.0000150666,"h":0.0000152104,"l":0.0000148178,"c":0.0000148672,"v":476898.828311934,"t":1732129200}
+{"o":0.0000148672,"h":0.0000153313,"l":0.0000146518,"c":0.0000151182,"v":567776.547394702,"t":1732132800}
+{"o":0.0000151182,"h":0.0000151508,"l":0.000014667,"c":0.0000147609,"v":1033280.718328078,"t":1732136400}
+{"o":0.0000147609,"h":0.0000149618,"l":0.0000145922,"c":0.0000147526,"v":269902.703340768,"t":1732140000}
+{"o":0.0000147526,"h":0.0000148408,"l":0.0000142602,"c":0.0000143661,"v":1090942.8345507949,"t":1732143600}
+{"o":0.0000143661,"h":0.0000145147,"l":0.0000141858,"c":0.000014244,"v":532475.709270681,"t":1732147200}
+{"o":0.000014244,"h":0.0000144379,"l":0.0000141943,"c":0.0000143493,"v":74039.467023887,"t":1732150800}
+{"o":0.0000143493,"h":0.0000147631,"l":0.0000139086,"c":0.0000142058,"v":664688.087221938,"t":1732154400}
+{"o":0.0000142058,"h":0.0000146625,"l":0.0000139252,"c":0.00001429,"v":406639.259544605,"t":1732158000}
+{"o":0.00001429,"h":0.0000145538,"l":0.0000138444,"c":0.0000142671,"v":332779.059965981,"t":1732161600}
+{"o":0.0000142671,"h":0.0000143981,"l":0.0000138889,"c":0.0000140482,"v":311158.161758788,"t":1732165200}
+{"o":0.0000140482,"h":0.0000142017,"l":0.0000140116,"c":0.0000140812,"v":10036.825148268,"t":1732168800}
+{"o":0.0000140812,"h":0.0000144435,"l":0.0000138115,"c":0.0000142411,"v":406813.195746119,"t":1732172400}
+{"o":0.0000142411,"h":0.0000143535,"l":0.0000141429,"c":0.0000141795,"v":285382.577799348,"t":1732176000}
+{"o":0.0000141795,"h":0.0000143131,"l":0.0000140826,"c":0.000014271,"v":132241.15581277,"t":1732179600}
+{"o":0.000014271,"h":0.0000143646,"l":0.0000133442,"c":0.0000135339,"v":4456701.5247443756,"t":1732183200}
+{"o":0.0000135339,"h":0.0000136664,"l":0.0000133567,"c":0.0000135864,"v":915877.9213014249,"t":1732186800}
+{"o":0.0000135864,"h":0.0000138127,"l":0.0000128387,"c":0.0000130596,"v":2383295.0442158552,"t":1732190400}
+{"o":0.0000130596,"h":0.0000133264,"l":0.0000126118,"c":0.0000128134,"v":5784782.2780647632,"t":1732194000}
+{"o":0.0000128134,"h":0.0000134959,"l":0.0000123623,"c":0.0000130306,"v":1656237.8311074723,"t":1732197600}
+{"o":0.0000130306,"h":0.0000134524,"l":0.00001243,"c":0.0000129077,"v":1828420.9411794713,"t":1732201200}
+{"o":0.0000129077,"h":0.0000133061,"l":0.0000125904,"c":0.0000128957,"v":1006063.862521301,"t":1732204800}
+{"o":0.0000128957,"h":0.0000131841,"l":0.0000126555,"c":0.0000129093,"v":361388.173391787,"t":1732208400}
+{"o":0.0000129093,"h":0.0000131359,"l":0.0000128186,"c":0.0000130072,"v":630589.3706930069,"t":1732212000}
+{"o":0.0000130072,"h":0.0000132888,"l":0.000012765,"c":0.0000131606,"v":573982.7075048279,"t":1732215600}
+{"o":0.0000131606,"h":0.0000140124,"l":0.0000130095,"c":0.0000139406,"v":2518166.850669892,"t":1732219200}
+{"o":0.0000139406,"h":0.0000140135,"l":0.0000134091,"c":0.0000138323,"v":3616878.20622135,"t":1732222800}
+{"o":0.0000138323,"h":0.0000140496,"l":0.0000137136,"c":0.0000138972,"v":892671.1988308991,"t":1732226400}
+{"o":0.0000138972,"h":0.0000140629,"l":0.0000137401,"c":0.0000139763,"v":331436.615824673,"t":1732230000}
+{"o":0.0000139763,"h":0.0000141086,"l":0.0000135214,"c":0.0000138118,"v":531802.447804136,"t":1732233600}
+{"o":0.0000138118,"h":0.0000139482,"l":0.0000136313,"c":0.0000138118,"v":330241.633666236,"t":1732237200}
+{"o":0.0000138118,"h":0.0000139809,"l":0.0000135655,"c":0.0000137175,"v":146344.337181943,"t":1732240800}
+{"o":0.0000137175,"h":0.0000145845,"l":0.00001338,"c":0.0000142519,"v":2522316.6949370042,"t":1732244400}
+{"o":0.0000142519,"h":0.0000145347,"l":0.0000141842,"c":0.0000143486,"v":913995.461126441,"t":1732248000}
+{"o":0.0000143486,"h":0.000014505,"l":0.0000142052,"c":0.0000143898,"v":756045.0108968128,"t":1732251600}
+{"o":0.0000143898,"h":0.0000145355,"l":0.0000139795,"c":0.0000141177,"v":748674.9658602821,"t":1732255200}
+{"o":0.0000141177,"h":0.0000143109,"l":0.0000139641,"c":0.0000142655,"v":506751.3928931311,"t":1732258800}
+{"o":0.0000142655,"h":0.0000143063,"l":0.0000136063,"c":0.0000137957,"v":3680271.6098636966,"t":1732262400}
+{"o":0.0000137957,"h":0.0000139646,"l":0.000013648,"c":0.000013747,"v":296416.426630631,"t":1732266000}
+{"o":0.000013747,"h":0.000013842,"l":0.000013586,"c":0.0000136856,"v":48487.568175257,"t":1732269600}
+{"o":0.0000136856,"h":0.0000138033,"l":0.0000135637,"c":0.000013636,"v":2594.440384262,"t":1732273200}
+{"o":0.000013636,"h":0.0000138003,"l":0.000013581,"c":0.0000137245,"v":71928.906173833,"t":1732276800}
+{"o":0.0000137245,"h":0.0000141343,"l":0.0000134103,"c":0.0000136709,"v":205877.331792099,"t":1732280400}
+{"o":0.0000136709,"h":0.0000140093,"l":0.0000135666,"c":0.0000138111,"v":58195.251930109,"t":1732284000}
+{"o":0.0000138111,"h":0.0000139128,"l":0.0000135263,"c":0.000013671,"v":181777.026769161,"t":1732287600}
+{"o":0.000013671,"h":0.0000138627,"l":0.0000135174,"c":0.0000136491,"v":333304.6157368071,"t":1732291200}
+{"o":0.0000136491,"h":0.0000138518,"l":0.0000135196,"c":0.0000136944,"v":42771.510978325,"t":1732294800}
+{"o":0.0000136944,"h":0.0000139288,"l":0.0000133724,"c":0.0000134861,"v":276580.721565217,"t":1732298400}
+{"o":0.0000134861,"h":0.0000137035,"l":0.0000133657,"c":0.0000135332,"v":139602.223033099,"t":1732302000}
+{"o":0.0000135332,"h":0.000013588,"l":0.0000134292,"c":0.0000134497,"v":151384.677209146,"t":1732305600}
+{"o":0.0000134497,"h":0.0000137822,"l":0.0000133059,"c":0.0000135893,"v":308899.389151853,"t":1732309200}
+{"o":0.0000135893,"h":0.0000137415,"l":0.0000134449,"c":0.0000135902,"v":161960.73683627,"t":1732312800}
+{"o":0.0000135902,"h":0.0000136725,"l":0.0000130397,"c":0.0000130414,"v":1652208.9830801121,"t":1732316400}
+{"o":0.0000130414,"h":0.0000131272,"l":0.0000129569,"c":0.0000131113,"v":289037.25123607,"t":1732320000}
+{"o":0.0000131113,"h":0.0000131567,"l":0.0000127686,"c":0.000012838,"v":767152.8161551191,"t":1732323600}
+{"o":0.000012838,"h":0.0000130324,"l":0.0000126502,"c":0.0000128053,"v":1032697.9876799519,"t":1732327200}
+{"o":0.0000128053,"h":0.0000128431,"l":0.0000122961,"c":0.0000124509,"v":2549490.4062338662,"t":1732330800}
+{"o":0.0000124509,"h":0.0000127197,"l":0.0000121319,"c":0.0000124564,"v":233510.311586857,"t":1732334400}
+{"o":0.0000124564,"h":0.0000126518,"l":0.0000122107,"c":0.0000124136,"v":290880.741097354,"t":1732338000}
+{"o":0.0000124136,"h":0.000012476,"l":0.0000123308,"c":0.0000124285,"v":195192.83549301,"t":1732341600}
+{"o":0.0000124285,"h":0.0000125355,"l":0.0000122417,"c":0.0000123477,"v":143811.747592633,"t":1732345200}
+{"o":0.0000123477,"h":0.0000124633,"l":0.000012016,"c":0.0000121348,"v":1202354.7480541412,"t":1732348800}
+{"o":0.0000121348,"h":0.0000121736,"l":0.0000119746,"c":0.0000120552,"v":989595.147272746,"t":1732352400}
+{"o":0.0000120552,"h":0.0000122621,"l":0.0000119722,"c":0.0000121657,"v":830042.5436353651,"t":1732356000}
+{"o":0.0000121657,"h":0.0000122998,"l":0.0000119952,"c":0.0000120977,"v":843137.249947719,"t":1732359600}
+{"o":0.0000120977,"h":0.0000121324,"l":0.0000118879,"c":0.0000120365,"v":485534.209838793,"t":1732363200}
+{"o":0.0000120365,"h":0.0000122686,"l":0.0000119172,"c":0.0000121438,"v":375163.630833498,"t":1732366800}
+{"o":0.0000121438,"h":0.0000127056,"l":0.0000119364,"c":0.0000125015,"v":1651339.4339809651,"t":1732370400}
+{"o":0.0000125015,"h":0.0000128185,"l":0.0000123968,"c":0.0000126347,"v":688563.351816927,"t":1732374000}
+{"o":0.0000126347,"h":0.0000128797,"l":0.0000123285,"c":0.0000125033,"v":587953.286597637,"t":1732377600}
+{"o":0.0000125033,"h":0.0000126004,"l":0.0000123838,"c":0.0000124761,"v":9903.164006,"t":1732381200}
+{"o":0.0000124761,"h":0.0000126749,"l":0.0000124619,"c":0.0000125606,"v":255154.05073234,"t":1732384800}
+{"o":0.0000125606,"h":0.0000126897,"l":0.0000122716,"c":0.0000123843,"v":1475740.543237071,"t":1732388400}
+{"o":0.0000123843,"h":0.0000125147,"l":0.0000121709,"c":0.0000122716,"v":384320.610474128,"t":1732392000}
+{"o":0.0000122716,"h":0.0000123884,"l":0.0000122242,"c":0.0000122427,"v":166313.089561552,"t":1732395600}
+{"o":0.0000122427,"h":0.0000122829,"l":0.0000121428,"c":0.0000121959,"v":235137.886402024,"t":1732399200}
+{"o":0.0000121959,"h":0.0000123593,"l":0.0000121201,"c":0.0000122662,"v":66526.371449188,"t":1732402800}
+{"o":0.0000122662,"h":0.0000122854,"l":0.0000119633,"c":0.0000120072,"v":674252.427424378,"t":1732406400}
+{"o":0.0000120072,"h":0.0000121428,"l":0.0000119295,"c":0.0000121049,"v":97075.139912479,"t":1732410000}
+{"o":0.0000121049,"h":0.0000121665,"l":0.0000120562,"c":0.0000121057,"v":20679.9024685,"t":1732413600}
+{"o":0.0000121057,"h":0.0000122076,"l":0.0000120095,"c":0.0000120494,"v":35490.039906813,"t":1732417200}
+{"o":0.0000120494,"h":0.0000121921,"l":0.0000119381,"c":0.0000120573,"v":29789.68448966,"t":1732420800}
+{"o":0.0000120573,"h":0.0000126782,"l":0.0000120214,"c":0.0000124453,"v":2182739.6100978078,"t":1732424400}
+{"o":0.0000124453,"h":0.0000125784,"l":0.0000123192,"c":0.0000124682,"v":343760.399057092,"t":1732428000}
+{"o":0.0000124682,"h":0.0000125652,"l":0.0000124334,"c":0.0000124373,"v":57610.47417945,"t":1732431600}
+{"o":0.0000124373,"h":0.0000125683,"l":0.0000123099,"c":0.0000124409,"v":81995.509376052,"t":1732435200}
+{"o":0.0000124409,"h":0.0000124956,"l":0.0000123165,"c":0.0000123538,"v":339856.747217581,"t":1732438800}
+{"o":0.0000123538,"h":0.000012585,"l":0.0000121653,"c":0.0000123048,"v":300806.328538457,"t":1732442400}
+{"o":0.0000123048,"h":0.0000125512,"l":0.0000121491,"c":0.0000123394,"v":48512.150049594,"t":1732446000}
+{"o":0.0000123394,"h":0.0000127223,"l":0.0000121107,"c":0.0000123847,"v":99138.180149795,"t":1732449600}
+{"o":0.0000123847,"h":0.0000125574,"l":0.00001205,"c":0.0000122998,"v":82984.710886957,"t":1732453200}
+{"o":0.0000122998,"h":0.0000125704,"l":0.0000122022,"c":0.0000122823,"v":119595.446493136,"t":1732456800}
+{"o":0.0000122823,"h":0.0000124829,"l":0.0000121473,"c":0.0000123254,"v":56170.433274901,"t":1732460400}
+{"o":0.0000123254,"h":0.0000125456,"l":0.0000121039,"c":0.0000123412,"v":121655.720721787,"t":1732464000}
+{"o":0.0000123412,"h":0.0000124671,"l":0.0000117282,"c":0.0000117952,"v":2757976.3582923873,"t":1732467600}
+{"o":0.0000117952,"h":0.0000120309,"l":0.0000116362,"c":0.0000118703,"v":664139.5996596339,"t":1732471200}
+{"o":0.0000118703,"h":0.0000119744,"l":0.0000116688,"c":0.0000117526,"v":574772.503953793,"t":1732474800}
+{"o":0.0000117526,"h":0.0000119194,"l":0.0000116361,"c":0.0000117954,"v":237912.09109431,"t":1732478400}
+{"o":0.0000117954,"h":0.0000118575,"l":0.0000116098,"c":0.0000116556,"v":630174.679847474,"t":1732482000}
+{"o":0.0000116556,"h":0.0000118276,"l":0.0000115044,"c":0.000011699,"v":213173.825769385,"t":1732485600}
+{"o":0.000011699,"h":0.0000119286,"l":0.0000115993,"c":0.0000118647,"v":713110.9934771049,"t":1732489200}
+{"o":0.0000118647,"h":0.0000119827,"l":0.0000117545,"c":0.0000118549,"v":11865.325308257,"t":1732492800}
+{"o":0.0000118549,"h":0.0000121132,"l":0.0000116696,"c":0.0000118622,"v":314717.205042134,"t":1732496400}
+{"o":0.0000118622,"h":0.0000120693,"l":0.0000117199,"c":0.0000119277,"v":170719.156528948,"t":1732500000}
+{"o":0.0000119277,"h":0.0000121113,"l":0.0000116598,"c":0.0000119292,"v":1084777.5026161959,"t":1732503600}
+{"o":0.0000119292,"h":0.0000122388,"l":0.0000118587,"c":0.0000120243,"v":1233253.937807933,"t":1732507200}
+{"o":0.0000120243,"h":0.000012157,"l":0.0000118974,"c":0.0000120718,"v":311165.060610056,"t":1732510800}
+{"o":0.0000120718,"h":0.0000121715,"l":0.0000119123,"c":0.000012011,"v":459146.023265141,"t":1732514400}
+{"o":0.000012011,"h":0.0000122778,"l":0.0000118654,"c":0.0000121751,"v":1120322.4717686707,"t":1732518000}
+{"o":0.0000121751,"h":0.0000122926,"l":0.0000120885,"c":0.0000121105,"v":260908.745581359,"t":1732521600}
+{"o":0.0000121105,"h":0.0000126124,"l":0.0000120249,"c":0.0000125267,"v":2160957.3786475942,"t":1732525200}
+{"o":0.0000125267,"h":0.0000127149,"l":0.0000122223,"c":0.0000123089,"v":913684.288819542,"t":1732528800}
+{"o":0.0000123089,"h":0.0000124918,"l":0.000012253,"c":0.0000123394,"v":28244.105931604,"t":1732532400}
+{"o":0.0000123394,"h":0.0000125222,"l":0.0000122103,"c":0.0000123261,"v":796504.569252998,"t":1732536000}
+{"o":0.0000123261,"h":0.0000126377,"l":0.0000120996,"c":0.0000124382,"v":654826.4824546551,"t":1732539600}
+{"o":0.0000124382,"h":0.0000128574,"l":0.0000120524,"c":0.0000124055,"v":672819.516352201,"t":1732543200}
+{"o":0.0000124055,"h":0.0000128075,"l":0.0000118279,"c":0.0000122988,"v":645638.8710539651,"t":1732546800}
+{"o":0.0000122988,"h":0.0000124827,"l":0.0000120144,"c":0.0000123027,"v":503874.331752463,"t":1732550400}
+{"o":0.0000123027,"h":0.0000126197,"l":0.0000120767,"c":0.0000122517,"v":149300.579458984,"t":1732554000}
+{"o":0.0000122517,"h":0.0000123892,"l":0.0000121093,"c":0.0000123111,"v":586127.0331876851,"t":1732557600}
+{"o":0.0000123111,"h":0.0000124881,"l":0.0000121248,"c":0.0000122197,"v":385276.936170735,"t":1732561200}
+{"o":0.0000122197,"h":0.0000123405,"l":0.0000120787,"c":0.0000122479,"v":207794.634854388,"t":1732564800}
+{"o":0.0000122479,"h":0.0000125026,"l":0.0000119919,"c":0.0000121393,"v":109549.36334186,"t":1732568400}
+{"o":0.0000121393,"h":0.0000125804,"l":0.0000118572,"c":0.0000122484,"v":77916.732787173,"t":1732572000}
+{"o":0.0000122484,"h":0.0000124685,"l":0.0000121096,"c":0.0000123975,"v":282118.021018203,"t":1732575600}
+{"o":0.0000123975,"h":0.0000124979,"l":0.0000121664,"c":0.000012396,"v":25416.4819444,"t":1732579200}
+{"o":0.000012396,"h":0.0000124461,"l":0.0000121836,"c":0.0000122417,"v":47893.534239974,"t":1732582800}
+{"o":0.0000122417,"h":0.000012494,"l":0.0000121374,"c":0.0000123685,"v":168586.644648813,"t":1732586400}
+{"o":0.0000123685,"h":0.0000125119,"l":0.0000117713,"c":0.0000118542,"v":2066760.4965507227,"t":1732590000}
+{"o":0.0000118542,"h":0.0000119279,"l":0.0000117768,"c":0.0000118435,"v":44708.10050503,"t":1732593600}
+{"o":0.0000118435,"h":0.0000119284,"l":0.0000117448,"c":0.0000118158,"v":6737.631284884,"t":1732597200}
+{"o":0.0000118158,"h":0.0000120059,"l":0.0000117688,"c":0.0000119265,"v":117953.518815673,"t":1732600800}
+{"o":0.0000119265,"h":0.000012144,"l":0.0000116903,"c":0.000011831,"v":230993.642777721,"t":1732604400}
+{"o":0.000011831,"h":0.0000121618,"l":0.0000115022,"c":0.0000117948,"v":500473.967839972,"t":1732608000}
+{"o":0.0000117948,"h":0.0000119294,"l":0.0000115985,"c":0.0000117703,"v":22102.26376246,"t":1732611600}
+{"o":0.0000117703,"h":0.0000121343,"l":0.0000114389,"c":0.0000118325,"v":66041.718241757,"t":1732615200}
+{"o":0.0000118325,"h":0.0000121746,"l":0.0000115925,"c":0.0000117769,"v":593404.4596934881,"t":1732618800}
+{"o":0.0000117769,"h":0.0000119198,"l":0.0000116289,"c":0.0000117537,"v":181885.362210014,"t":1732622400}
+{"o":0.0000117537,"h":0.0000119409,"l":0.0000116471,"c":0.0000118517,"v":25894.827004222,"t":1732626000}
+{"o":0.0000118517,"h":0.000011964,"l":0.0000114878,"c":0.0000116748,"v":13610.605029619,"t":1732629600}
+{"o":0.0000116748,"h":0.0000120042,"l":0.0000115619,"c":0.0000119057,"v":10763.451346552,"t":1732633200}
+{"o":0.0000119057,"h":0.000012125,"l":0.0000115128,"c":0.0000118633,"v":210776.2885136,"t":1732636800}
+{"o":0.0000118633,"h":0.0000120124,"l":0.0000116689,"c":0.0000118992,"v":11983.09014043,"t":1732640400}
+{"o":0.0000118992,"h":0.0000122555,"l":0.0000116328,"c":0.0000119877,"v":565967.8898033759,"t":1732644000}
+{"o":0.0000119877,"h":0.0000120892,"l":0.0000115544,"c":0.0000115829,"v":1663264.0128578541,"t":1732647600}
+{"o":0.0000115829,"h":0.0000119172,"l":0.0000114464,"c":0.0000116882,"v":651167.1482992889,"t":1732651200}
+{"o":0.0000116882,"h":0.0000118068,"l":0.0000114959,"c":0.0000117131,"v":483774.977205743,"t":1732654800}
+{"o":0.0000117131,"h":0.000011839,"l":0.0000114341,"c":0.0000115996,"v":892576.1252323271,"t":1732658400}
+{"o":0.0000115996,"h":0.0000116782,"l":0.000011463,"c":0.0000114942,"v":119022.491614648,"t":1732662000}
+{"o":0.0000114942,"h":0.0000116838,"l":0.0000113479,"c":0.0000115755,"v":137026.161456403,"t":1732665600}
+{"o":0.0000115755,"h":0.0000118211,"l":0.0000113715,"c":0.0000114761,"v":246442.79997622,"t":1732669200}
+{"o":0.0000114761,"h":0.000011684,"l":0.0000113781,"c":0.0000114422,"v":69374.092713227,"t":1732672800}
+{"o":0.0000114422,"h":0.0000116467,"l":0.0000114328,"c":0.0000115425,"v":29625.748214894,"t":1732676400}
+{"o":0.0000115425,"h":0.0000117837,"l":0.0000114316,"c":0.0000116345,"v":173916.922379191,"t":1732680000}
+{"o":0.0000116345,"h":0.0000117585,"l":0.0000114842,"c":0.0000116116,"v":179771.920264815,"t":1732683600}
+{"o":0.0000116116,"h":0.0000116814,"l":0.0000114113,"c":0.000011589,"v":25904.23398731,"t":1732687200}
+{"o":0.000011589,"h":0.0000116552,"l":0.0000112796,"c":0.0000114594,"v":496057.823924978,"t":1732690800}
+{"o":0.0000114594,"h":0.000011527,"l":0.0000112937,"c":0.0000113697,"v":393996.0023218601,"t":1732694400}
+{"o":0.0000113697,"h":0.0000115416,"l":0.0000113254,"c":0.0000113509,"v":1112845.7480454461,"t":1732698000}
+{"o":0.0000113509,"h":0.0000115644,"l":0.0000111723,"c":0.0000113579,"v":22136.66710382,"t":1732701600}
+{"o":0.0000113579,"h":0.0000119975,"l":0.0000113333,"c":0.0000116958,"v":3238659.7369390973,"t":1732705200}
+{"o":0.0000116958,"h":0.0000118973,"l":0.0000115358,"c":0.0000116259,"v":628290.351789151,"t":1732708800}
+{"o":0.0000116259,"h":0.0000117852,"l":0.0000114456,"c":0.0000115933,"v":119185.858529695,"t":1732712400}
+{"o":0.0000115933,"h":0.0000117851,"l":0.0000114649,"c":0.0000116396,"v":247595.890571914,"t":1732716000}
+{"o":0.0000116396,"h":0.0000118367,"l":0.0000114444,"c":0.0000116525,"v":236167.454832319,"t":1732719600}
+{"o":0.0000116525,"h":0.0000118854,"l":0.0000115834,"c":0.0000117589,"v":523054.808285375,"t":1732723200}
+{"o":0.0000117589,"h":0.0000123456,"l":0.0000116402,"c":0.0000122076,"v":1851240.4925816988,"t":1732726800}
+{"o":0.0000122076,"h":0.0000124476,"l":0.0000120587,"c":0.0000122864,"v":915779.953685791,"t":1732730400}
+{"o":0.0000122864,"h":0.0000126731,"l":0.0000122034,"c":0.0000125517,"v":1182386.1227040624,"t":1732734000}
+{"o":0.0000125517,"h":0.000012929,"l":0.0000123441,"c":0.0000126923,"v":390957.3779859141,"t":1732737600}
+{"o":0.0000126923,"h":0.0000129657,"l":0.0000125947,"c":0.0000128327,"v":175499.207434217,"t":1732741200}
+{"o":0.0000128327,"h":0.0000130124,"l":0.0000126288,"c":0.0000127723,"v":418632.519498633,"t":1732744800}
+{"o":0.0000127723,"h":0.0000129524,"l":0.0000126418,"c":0.0000128615,"v":175425.291795657,"t":1732748400}
+{"o":0.0000128615,"h":0.0000129883,"l":0.0000121766,"c":0.0000123996,"v":2598754.8572308775,"t":1732752000}
+{"o":0.0000123996,"h":0.000012549,"l":0.0000122422,"c":0.000012451,"v":18065.133526325,"t":1732755600}
+{"o":0.000012451,"h":0.0000125782,"l":0.000012219,"c":0.0000124013,"v":70942.029174958,"t":1732759200}
+{"o":0.0000124013,"h":0.000012647,"l":0.0000122866,"c":0.0000124331,"v":15628.627125117,"t":1732762800}
+{"o":0.0000124331,"h":0.0000127001,"l":0.0000122681,"c":0.000012516,"v":850633.4152783339,"t":1732766400}
+{"o":0.000012516,"h":0.0000127825,"l":0.0000121468,"c":0.0000122822,"v":1638045.6791178337,"t":1732770000}
+{"o":0.0000122822,"h":0.0000124294,"l":0.0000122397,"c":0.0000122926,"v":125451.804003662,"t":1732773600}
+{"o":0.0000122926,"h":0.0000124425,"l":0.0000121692,"c":0.0000122494,"v":281405.184974388,"t":1732777200}
+{"o":0.0000122494,"h":0.0000123201,"l":0.0000121805,"c":0.0000122077,"v":1194.27783682,"t":1732780800}
+{"o":0.0000122077,"h":0.0000123585,"l":0.0000120663,"c":0.0000122228,"v":16714.772413995,"t":1732784400}
+{"o":0.0000122228,"h":0.0000124356,"l":0.0000121722,"c":0.0000123254,"v":447770.651943442,"t":1732788000}
+{"o":0.0000123254,"h":0.0000124685,"l":0.0000122261,"c":0.00001231,"v":110871.236398723,"t":1732791600}
+{"o":0.00001231,"h":0.000012549,"l":0.0000121754,"c":0.0000122885,"v":158047.363789032,"t":1732795200}
+{"o":0.0000122885,"h":0.0000124523,"l":0.0000120353,"c":0.0000121386,"v":643317.056509293,"t":1732798800}
+{"o":0.0000121386,"h":0.0000122675,"l":0.0000118395,"c":0.0000119644,"v":967117.4550857791,"t":1732802400}
+{"o":0.0000119644,"h":0.0000121209,"l":0.0000118629,"c":0.0000120725,"v":63397.495489778,"t":1732806000}
+{"o":0.0000120725,"h":0.0000120772,"l":0.00001184,"c":0.0000119881,"v":20360.550083731,"t":1732809600}
+{"o":0.0000119881,"h":0.0000120606,"l":0.00001189,"c":0.0000119505,"v":58854.361465528,"t":1732813200}
+{"o":0.0000119505,"h":0.0000120586,"l":0.0000118602,"c":0.0000119853,"v":243625.209685351,"t":1732816800}
+{"o":0.0000119853,"h":0.0000120909,"l":0.0000118291,"c":0.0000118956,"v":100417.669714329,"t":1732820400}
+{"o":0.0000118956,"h":0.0000120791,"l":0.0000118585,"c":0.0000119286,"v":54026.562823367,"t":1732824000}
+{"o":0.0000119286,"h":0.0000119397,"l":0.0000117707,"c":0.0000118842,"v":725500.0543389991,"t":1732827600}
+{"o":0.0000118842,"h":0.00001209,"l":0.0000117774,"c":0.0000119236,"v":356162.671650068,"t":1732831200}
+{"o":0.0000119236,"h":0.0000119868,"l":0.0000118427,"c":0.0000119084,"v":377509.475257702,"t":1732834800}
+{"o":0.0000119084,"h":0.0000121266,"l":0.0000118073,"c":0.0000121167,"v":779105.276799144,"t":1732838400}
+{"o":0.0000121167,"h":0.000012222,"l":0.0000119814,"c":0.0000120181,"v":18512.175055044,"t":1732842000}
+{"o":0.0000120181,"h":0.0000124613,"l":0.0000118166,"c":0.0000121936,"v":687678.179052546,"t":1732845600}
+{"o":0.0000121936,"h":0.0000122591,"l":0.0000121152,"c":0.0000121983,"v":239318.795163887,"t":1732849200}
+{"o":0.0000121983,"h":0.0000122946,"l":0.0000120743,"c":0.0000121566,"v":77066.332896093,"t":1732852800}
+{"o":0.0000121566,"h":0.0000122381,"l":0.0000119774,"c":0.0000120567,"v":830028.8345955739,"t":1732856400}
+{"o":0.0000120567,"h":0.0000120955,"l":0.0000118834,"c":0.0000119108,"v":35694.3,"t":1732860000}
+{"o":0.0000119108,"h":0.0000121316,"l":0.0000117234,"c":0.0000119118,"v":317913.209354516,"t":1732863600}
+{"o":0.0000119118,"h":0.0000119932,"l":0.0000117915,"c":0.0000119264,"v":15305.798474823,"t":1732867200}
+{"o":0.0000119264,"h":0.0000120403,"l":0.0000117892,"c":0.0000119551,"v":73169.078335676,"t":1732870800}
+{"o":0.0000119551,"h":0.0000120163,"l":0.0000117989,"c":0.0000119405,"v":76532.907465073,"t":1732874400}
+{"o":0.0000119405,"h":0.0000120755,"l":0.000011697,"c":0.0000118638,"v":205229.205455408,"t":1732878000}
+{"o":0.0000118638,"h":0.0000120598,"l":0.0000116551,"c":0.0000118672,"v":106746.943985322,"t":1732881600}
+{"o":0.0000118672,"h":0.0000119399,"l":0.0000117349,"c":0.0000117716,"v":368987.177218526,"t":1732885200}
+{"o":0.0000117716,"h":0.0000120422,"l":0.0000116933,"c":0.0000118886,"v":329177.6617954269,"t":1732888800}
+{"o":0.0000118886,"h":0.0000120854,"l":0.0000117146,"c":0.000011941,"v":912322.816392448,"t":1732892400}
+{"o":0.000011941,"h":0.0000122111,"l":0.0000117455,"c":0.0000120421,"v":1670182.0790353168,"t":1732896000}
+{"o":0.0000120421,"h":0.0000121375,"l":0.0000118985,"c":0.0000120846,"v":154616.010979495,"t":1732899600}
+{"o":0.0000120846,"h":0.0000121541,"l":0.0000119272,"c":0.0000120126,"v":34768.325182881,"t":1732903200}
+{"o":0.0000120126,"h":0.0000122758,"l":0.0000119463,"c":0.0000121236,"v":851566.8309529601,"t":1732906800}
+{"o":0.0000121236,"h":0.0000123119,"l":0.000011993,"c":0.0000122088,"v":87818.303469493,"t":1732910400}
+{"o":0.0000122088,"h":0.0000122834,"l":0.0000120483,"c":0.0000121119,"v":133076.678213377,"t":1732914000}
+{"o":0.0000121119,"h":0.0000122726,"l":0.0000120372,"c":0.0000121781,"v":262121.365302777,"t":1732917600}
+{"o":0.0000121781,"h":0.0000122426,"l":0.0000120651,"c":0.0000122021,"v":120915.773499574,"t":1732921200}
+{"o":0.0000122021,"h":0.0000123633,"l":0.0000120672,"c":0.0000122228,"v":92849.646687845,"t":1732924800}
+{"o":0.0000122228,"h":0.0000123056,"l":0.0000120441,"c":0.0000121786,"v":73420.545004194,"t":1732928400}
+{"o":0.0000121786,"h":0.0000123027,"l":0.0000120617,"c":0.0000122049,"v":58368.040934548,"t":1732932000}
+{"o":0.0000122049,"h":0.0000123221,"l":0.0000120667,"c":0.0000121698,"v":180367.870568621,"t":1732935600}
+{"o":0.0000121698,"h":0.0000122556,"l":0.0000117482,"c":0.0000117928,"v":1398782.8052481429,"t":1732939200}
+{"o":0.0000117928,"h":0.0000119548,"l":0.0000117152,"c":0.0000117408,"v":30008.109692875,"t":1732942800}
+{"o":0.0000117408,"h":0.0000118801,"l":0.0000116695,"c":0.000011849,"v":377187.170111018,"t":1732946400}
+{"o":0.000011849,"h":0.0000120002,"l":0.0000116846,"c":0.0000118979,"v":173670.271591535,"t":1732950000}
+{"o":0.0000118979,"h":0.0000119356,"l":0.0000115762,"c":0.0000117581,"v":727541.0220652161,"t":1732953600}
+{"o":0.0000117581,"h":0.0000118072,"l":0.0000117231,"c":0.0000117787,"v":0.0,"t":1732957200}
+{"o":0.0000117787,"h":0.0000119541,"l":0.0000114689,"c":0.0000116596,"v":108775.163217936,"t":1732960800}
+{"o":0.0000116596,"h":0.0000117728,"l":0.0000115366,"c":0.0000116637,"v":140866.183697492,"t":1732964400}
+{"o":0.0000116637,"h":0.000011732,"l":0.0000115749,"c":0.000011611,"v":145274.394350946,"t":1732968000}
+{"o":0.000011611,"h":0.000011709,"l":0.0000115083,"c":0.0000116281,"v":29964.882359329,"t":1732971600}
+{"o":0.0000116281,"h":0.0000117194,"l":0.0000115611,"c":0.0000116832,"v":13109.641082602,"t":1732975200}
+{"o":0.0000116832,"h":0.0000117358,"l":0.0000115539,"c":0.0000115702,"v":1844.574053662,"t":1732978800}
+{"o":0.0000115702,"h":0.0000116179,"l":0.0000115332,"c":0.0000115662,"v":26171.44034814,"t":1732982400}
+{"o":0.0000115662,"h":0.0000117269,"l":0.0000115479,"c":0.0000116786,"v":224506.035352968,"t":1732986000}
+{"o":0.0000116786,"h":0.0000117873,"l":0.0000116288,"c":0.0000116546,"v":4776.718824693,"t":1732989600}
+{"o":0.0000116546,"h":0.0000117403,"l":0.0000112577,"c":0.0000113143,"v":1594638.8548763362,"t":1732993200}
+{"o":0.0000113143,"h":0.0000113803,"l":0.0000112367,"c":0.0000113061,"v":37786.518122605,"t":1732996800}
+{"o":0.0000113061,"h":0.0000115286,"l":0.0000112826,"c":0.0000114178,"v":1458542.7370338831,"t":1733000400}
+{"o":0.0000114178,"h":0.0000115535,"l":0.000011289,"c":0.000011464,"v":311055.371798718,"t":1733004000}
+{"o":0.000011464,"h":0.0000115153,"l":0.0000112566,"c":0.0000113705,"v":110589.872224197,"t":1733007600}
+{"o":0.0000113705,"h":0.0000114915,"l":0.0000112615,"c":0.0000113787,"v":115101.556407467,"t":1733011200}
+{"o":0.0000113787,"h":0.0000114666,"l":0.0000112343,"c":0.0000113625,"v":12164.71052825,"t":1733014800}
+{"o":0.0000113625,"h":0.0000115204,"l":0.0000111523,"c":0.0000114967,"v":65112.064206776,"t":1733018400}
+{"o":0.0000114967,"h":0.0000115006,"l":0.0000113172,"c":0.0000113574,"v":1000.0,"t":1733022000}
+{"o":0.0000113574,"h":0.000011482,"l":0.0000112818,"c":0.0000113686,"v":144681.792603783,"t":1733025600}
+{"o":0.0000113686,"h":0.0000114393,"l":0.0000112962,"c":0.000011418,"v":79439.949375413,"t":1733029200}
+{"o":0.000011418,"h":0.0000114316,"l":0.0000112933,"c":0.0000113642,"v":237384.267007409,"t":1733032800}
+{"o":0.0000113642,"h":0.0000114416,"l":0.0000112908,"c":0.0000113364,"v":8349.223089468,"t":1733036400}
+{"o":0.0000113364,"h":0.0000114087,"l":0.00001117,"c":0.0000112579,"v":4266.599999999,"t":1733040000}
+{"o":0.0000112579,"h":0.0000114238,"l":0.0000112496,"c":0.0000113944,"v":44428.740339591,"t":1733043600}
+{"o":0.0000113944,"h":0.0000115494,"l":0.0000113266,"c":0.000011399,"v":8698.591666112,"t":1733047200}
+{"o":0.000011399,"h":0.0000114672,"l":0.0000113305,"c":0.000011339,"v":262620.611958426,"t":1733050800}
+{"o":0.000011339,"h":0.0000114465,"l":0.0000113257,"c":0.0000114165,"v":70303.882161463,"t":1733054400}
+{"o":0.0000114165,"h":0.0000115375,"l":0.0000112612,"c":0.000011455,"v":218571.616727309,"t":1733058000}
+{"o":0.000011455,"h":0.0000116902,"l":0.0000112756,"c":0.0000116274,"v":1728762.582825169,"t":1733061600}
+{"o":0.0000116274,"h":0.0000117462,"l":0.000011418,"c":0.0000114597,"v":584769.218720587,"t":1733065200}
+{"o":0.0000114597,"h":0.0000115252,"l":0.0000112528,"c":0.0000113632,"v":997601.4591607339,"t":1733068800}
+{"o":0.0000113632,"h":0.000011449,"l":0.0000110961,"c":0.0000111545,"v":742875.171510789,"t":1733072400}
+{"o":0.0000111545,"h":0.0000112937,"l":0.000011079,"c":0.0000111766,"v":115476.848565991,"t":1733076000}
+{"o":0.0000111766,"h":0.0000112343,"l":0.0000110754,"c":0.0000111099,"v":77959.923098654,"t":1733079600}
+{"o":0.0000111099,"h":0.0000112669,"l":0.0000110402,"c":0.0000110822,"v":71081.809656738,"t":1733083200}
+{"o":0.0000110822,"h":0.0000112106,"l":0.0000109155,"c":0.0000111135,"v":1414911.6279569119,"t":1733086800}
+{"o":0.0000111135,"h":0.000011221,"l":0.0000109461,"c":0.0000110421,"v":291878.30947193,"t":1733090400}
+{"o":0.0000110421,"h":0.0000111915,"l":0.0000109469,"c":0.0000111777,"v":187107.086180757,"t":1733094000}
+{"o":0.0000111777,"h":0.0000113315,"l":0.0000109677,"c":0.0000110644,"v":213236.32024781,"t":1733097600}
+{"o":0.0000110644,"h":0.0000111078,"l":0.0000108337,"c":0.0000108849,"v":626976.263559461,"t":1733101200}
+{"o":0.0000108849,"h":0.0000111935,"l":0.0000107455,"c":0.000010957,"v":405672.53464611,"t":1733104800}
+{"o":0.000010957,"h":0.000011304,"l":0.0000108204,"c":0.0000111188,"v":469332.666210755,"t":1733108400}
+{"o":0.0000111188,"h":0.0000112798,"l":0.0000107829,"c":0.0000108235,"v":367519.326771976,"t":1733112000}
+{"o":0.0000108235,"h":0.0000114945,"l":0.0000107283,"c":0.0000113433,"v":3129423.9578239629,"t":1733115600}
+{"o":0.0000113433,"h":0.0000115576,"l":0.0000112765,"c":0.0000114188,"v":167555.480528926,"t":1733119200}
+{"o":0.0000114188,"h":0.0000119305,"l":0.0000113066,"c":0.000011606,"v":3197014.1476656394,"t":1733122800}
+{"o":0.000011606,"h":0.000011949,"l":0.000011354,"c":0.0000116059,"v":232655.64282332,"t":1733126400}
+{"o":0.0000116059,"h":0.0000117246,"l":0.0000114602,"c":0.0000115187,"v":87649.334517798,"t":1733130000}
+{"o":0.0000115187,"h":0.0000118154,"l":0.0000115094,"c":0.0000117328,"v":5976.22876523,"t":1733133600}
+{"o":0.0000117328,"h":0.0000118113,"l":0.0000114918,"c":0.0000115929,"v":978980.1527322941,"t":1733137200}
+{"o":0.0000115929,"h":0.0000118159,"l":0.0000113989,"c":0.0000115949,"v":95129.458040919,"t":1733140800}
+{"o":0.0000115949,"h":0.000011862,"l":0.0000113287,"c":0.0000115084,"v":216000.407526985,"t":1733144400}
+{"o":0.0000115084,"h":0.0000116183,"l":0.0000113607,"c":0.000011479,"v":21281.421115707,"t":1733148000}
+{"o":0.000011479,"h":0.0000120396,"l":0.0000111998,"c":0.0000117348,"v":916502.741159026,"t":1733151600}
+{"o":0.0000117348,"h":0.0000120892,"l":0.0000115584,"c":0.0000118889,"v":682068.65305298,"t":1733155200}
+{"o":0.0000118889,"h":0.0000124093,"l":0.0000116848,"c":0.0000120714,"v":422841.258998823,"t":1733158800}
+{"o":0.0000120714,"h":0.0000123097,"l":0.0000117678,"c":0.0000119651,"v":461139.0102073569,"t":1733162400}
+{"o":0.0000119651,"h":0.000012296,"l":0.0000118092,"c":0.0000120559,"v":1098539.679520986,"t":1733166000}
+{"o":0.0000120559,"h":0.0000127333,"l":0.0000119918,"c":0.0000126002,"v":2687280.2616169034,"t":1733169600}
+{"o":0.0000126002,"h":0.0000135159,"l":0.0000125071,"c":0.0000134175,"v":2627865.9091085242,"t":1733173200}
+{"o":0.0000134175,"h":0.0000137058,"l":0.000013131,"c":0.0000135335,"v":590296.6920091722,"t":1733176800}
+{"o":0.0000135335,"h":0.0000138627,"l":0.0000134333,"c":0.0000136763,"v":1260375.3226463485,"t":1733180400}
+{"o":0.0000136763,"h":0.0000141733,"l":0.0000135768,"c":0.0000140951,"v":2730642.6830823515,"t":1733184000}
+{"o":0.0000140951,"h":0.0000144011,"l":0.0000132655,"c":0.000013439,"v":4449599.5834065815,"t":1733187600}
+{"o":0.000013439,"h":0.0000140219,"l":0.0000130914,"c":0.0000135869,"v":610937.607570087,"t":1733191200}
+{"o":0.0000135869,"h":0.0000139257,"l":0.0000133506,"c":0.0000138734,"v":1136436.342294689,"t":1733194800}
+{"o":0.0000138734,"h":0.0000145302,"l":0.0000137539,"c":0.0000143508,"v":1622740.3164026055,"t":1733198400}
+{"o":0.0000143508,"h":0.0000146919,"l":0.0000142011,"c":0.0000144966,"v":1268002.864455671,"t":1733202000}
+{"o":0.0000144966,"h":0.0000151946,"l":0.0000143164,"c":0.0000148266,"v":1672659.3186585889,"t":1733205600}
+{"o":0.0000148266,"h":0.0000151269,"l":0.0000147714,"c":0.0000149382,"v":494520.0200234051,"t":1733209200}
+{"o":0.0000149382,"h":0.0000151597,"l":0.0000148316,"c":0.000015004,"v":58452.42330217,"t":1733212800}
+{"o":0.000015004,"h":0.0000151866,"l":0.0000146434,"c":0.0000147815,"v":366497.272396627,"t":1733216400}
+{"o":0.0000147815,"h":0.000015159,"l":0.0000147071,"c":0.0000150296,"v":438862.644077161,"t":1733220000}
+{"o":0.0000150296,"h":0.0000150479,"l":0.0000146907,"c":0.0000148579,"v":448954.116957011,"t":1733223600}
+{"o":0.0000148579,"h":0.0000150862,"l":0.0000146642,"c":0.0000147559,"v":87120.813599554,"t":1733227200}
+{"o":0.0000147559,"h":0.0000154128,"l":0.0000141701,"c":0.0000147042,"v":408109.258132472,"t":1733230800}
+{"o":0.0000147042,"h":0.0000157118,"l":0.0000142574,"c":0.0000150023,"v":2560169.9725850662,"t":1733234400}
+{"o":0.0000150023,"h":0.0000153598,"l":0.0000146959,"c":0.0000150305,"v":354059.228367366,"t":1733238000}
+{"o":0.0000150305,"h":0.000015333,"l":0.0000146617,"c":0.0000150814,"v":1963231.9620446719,"t":1733241600}
+{"o":0.0000150814,"h":0.0000153238,"l":0.0000147916,"c":0.0000149249,"v":614018.127934851,"t":1733245200}
+{"o":0.0000149249,"h":0.0000152967,"l":0.0000142012,"c":0.0000150095,"v":3726714.7626895243,"t":1733248800}
+{"o":0.0000150095,"h":0.0000152934,"l":0.0000147742,"c":0.0000149845,"v":299177.441822133,"t":1733252400}
+{"o":0.0000149845,"h":0.0000152279,"l":0.0000148519,"c":0.0000150642,"v":211018.948134986,"t":1733256000}
+{"o":0.0000150642,"h":0.0000159214,"l":0.0000143267,"c":0.0000149746,"v":756396.6867173801,"t":1733259600}
+{"o":0.0000149746,"h":0.0000153979,"l":0.0000149294,"c":0.000015201,"v":752925.156258596,"t":1733263200}
+{"o":0.000015201,"h":0.0000154016,"l":0.0000149839,"c":0.0000152141,"v":301643.27937022,"t":1733266800}
+{"o":0.0000152141,"h":0.0000154245,"l":0.0000148362,"c":0.0000151723,"v":248943.097497697,"t":1733270400}
+{"o":0.0000151723,"h":0.0000155129,"l":0.0000148947,"c":0.0000151683,"v":1183346.1391339561,"t":1733274000}
+{"o":0.0000151683,"h":0.0000155804,"l":0.0000149126,"c":0.0000152074,"v":360501.243623245,"t":1733277600}
+{"o":0.0000152074,"h":0.0000154789,"l":0.00001501,"c":0.0000152751,"v":244341.753453664,"t":1733281200}
+{"o":0.0000152751,"h":0.0000153833,"l":0.0000151388,"c":0.0000151721,"v":216750.837104199,"t":1733284800}
+{"o":0.0000151721,"h":0.0000154103,"l":0.0000149751,"c":0.0000153094,"v":148566.107779909,"t":1733288400}
+{"o":0.0000153094,"h":0.0000154426,"l":0.0000151404,"c":0.0000151896,"v":100378.758804846,"t":1733292000}
+{"o":0.0000151896,"h":0.0000153495,"l":0.0000151794,"c":0.0000152795,"v":142937.413634944,"t":1733295600}
+{"o":0.0000152795,"h":0.0000153914,"l":0.0000151316,"c":0.0000153161,"v":193898.438172921,"t":1733299200}
+{"o":0.0000153161,"h":0.0000154128,"l":0.0000151292,"c":0.0000152399,"v":35198.798847906,"t":1733302800}
+{"o":0.0000152399,"h":0.0000153688,"l":0.0000150881,"c":0.0000152807,"v":382373.296653987,"t":1733306400}
+{"o":0.0000152807,"h":0.000015444,"l":0.0000151496,"c":0.0000153861,"v":408984.692116303,"t":1733310000}
+{"o":0.0000153861,"h":0.000015668,"l":0.0000149958,"c":0.0000152165,"v":216420.869729975,"t":1733313600}
+{"o":0.0000152165,"h":0.0000154048,"l":0.0000151647,"c":0.0000153527,"v":20411.268518495,"t":1733317200}
+{"o":0.0000153527,"h":0.0000155313,"l":0.0000150935,"c":0.0000152386,"v":270820.866533944,"t":1733320800}
+{"o":0.0000152386,"h":0.0000154676,"l":0.000015042,"c":0.0000152528,"v":58825.734205313,"t":1733324400}
+{"o":0.0000152528,"h":0.0000159238,"l":0.0000143285,"c":0.0000149838,"v":1387145.7671393261,"t":1733328000}
+{"o":0.0000149838,"h":0.0000151897,"l":0.0000145674,"c":0.0000148775,"v":149212.697569077,"t":1733331600}
+{"o":0.0000148775,"h":0.0000152316,"l":0.0000147456,"c":0.0000151119,"v":936454.168692747,"t":1733335200}
+{"o":0.0000151119,"h":0.0000154357,"l":0.0000148509,"c":0.0000150696,"v":1451456.5341995987,"t":1733338800}
+{"o":0.0000150696,"h":0.0000152384,"l":0.0000146758,"c":0.000014891,"v":492913.2487640191,"t":1733342400}
+{"o":0.000014891,"h":0.0000153008,"l":0.0000146365,"c":0.0000149529,"v":510407.776299361,"t":1733346000}
+{"o":0.0000149529,"h":0.0000151604,"l":0.0000147901,"c":0.0000151536,"v":930519.5903485902,"t":1733349600}
+{"o":0.0000151536,"h":0.0000153756,"l":0.0000149598,"c":0.0000150383,"v":135422.224584743,"t":1733353200}
+{"o":0.0000150383,"h":0.0000152491,"l":0.0000148435,"c":0.0000150766,"v":131584.087566592,"t":1733356800}
+{"o":0.0000150766,"h":0.0000153082,"l":0.0000148582,"c":0.0000149195,"v":36919.453325012,"t":1733360400}
+{"o":0.0000149195,"h":0.0000155425,"l":0.0000143307,"c":0.000015074,"v":560937.5168379691,"t":1733364000}
+{"o":0.000015074,"h":0.0000153265,"l":0.0000145444,"c":0.0000150422,"v":1686753.8152984851,"t":1733367600}
+{"o":0.0000150422,"h":0.0000154181,"l":0.0000146963,"c":0.0000149786,"v":64274.982696762,"t":1733371200}
+{"o":0.0000149786,"h":0.0000153906,"l":0.000014799,"c":0.0000150149,"v":131325.955284615,"t":1733374800}
+{"o":0.0000150149,"h":0.0000153503,"l":0.0000148368,"c":0.0000150171,"v":29616.520790631,"t":1733378400}
+{"o":0.0000150171,"h":0.0000151774,"l":0.0000149192,"c":0.0000151309,"v":33030.972182102,"t":1733382000}
+{"o":0.0000151309,"h":0.0000152263,"l":0.0000149492,"c":0.0000150074,"v":45212.976784397,"t":1733385600}
+{"o":0.0000150074,"h":0.0000151771,"l":0.0000148125,"c":0.0000149221,"v":317800.874882829,"t":1733389200}
+{"o":0.0000149221,"h":0.0000153456,"l":0.0000147693,"c":0.0000151729,"v":1012874.5938259779,"t":1733392800}
+{"o":0.0000151729,"h":0.0000152963,"l":0.0000148346,"c":0.0000148949,"v":595313.570177593,"t":1733396400}
+{"o":0.0000148949,"h":0.0000151536,"l":0.0000146798,"c":0.0000149349,"v":50222.775739772,"t":1733400000}
+{"o":0.0000149349,"h":0.000015119,"l":0.0000147447,"c":0.0000148913,"v":76666.498488652,"t":1733403600}
+{"o":0.0000148913,"h":0.0000150213,"l":0.0000146286,"c":0.000014732,"v":481474.6161843539,"t":1733407200}
+{"o":0.000014732,"h":0.0000150555,"l":0.0000143665,"c":0.0000145496,"v":188767.620813974,"t":1733410800}
+{"o":0.0000145496,"h":0.0000150319,"l":0.0000143228,"c":0.0000148602,"v":916855.4755266638,"t":1733414400}
+{"o":0.0000148602,"h":0.0000149976,"l":0.0000147572,"c":0.000014808,"v":45312.036138324,"t":1733418000}
+{"o":0.000014808,"h":0.0000151273,"l":0.0000146398,"c":0.000014878,"v":125972.396458428,"t":1733421600}
+{"o":0.000014878,"h":0.0000151553,"l":0.0000146944,"c":0.0000150495,"v":8033.331514739,"t":1733425200}
+{"o":0.0000150495,"h":0.0000152921,"l":0.0000145498,"c":0.0000146081,"v":376987.469950971,"t":1733428800}
+{"o":0.0000146081,"h":0.0000148484,"l":0.0000145257,"c":0.0000146856,"v":65635.691693544,"t":1733432400}
+{"o":0.0000146856,"h":0.0000156337,"l":0.0000144585,"c":0.0000147716,"v":1237918.3206392503,"t":1733436000}
+{"o":0.0000147716,"h":0.000015343,"l":0.0000143669,"c":0.0000148225,"v":780097.952431266,"t":1733439600}
+{"o":0.0000148225,"h":0.0000149171,"l":0.0000141116,"c":0.0000143054,"v":1633645.4518083667,"t":1733443200}
+{"o":0.0000143054,"h":0.0000150766,"l":0.0000140157,"c":0.0000148109,"v":129061.314198251,"t":1733446800}
+{"o":0.0000148109,"h":0.0000149723,"l":0.0000146054,"c":0.0000147778,"v":776286.374254318,"t":1733450400}
+{"o":0.0000147778,"h":0.0000150701,"l":0.0000147778,"c":0.0000148465,"v":39370.432015528,"t":1733454000}
+{"o":0.0000148465,"h":0.0000149693,"l":0.0000147222,"c":0.000014846,"v":5381.33651274,"t":1733457600}
+{"o":0.000014846,"h":0.0000150122,"l":0.0000147024,"c":0.0000148987,"v":99.500328025,"t":1733461200}
+{"o":0.0000148987,"h":0.0000149569,"l":0.0000147145,"c":0.0000147746,"v":23500.646664251,"t":1733464800}
+{"o":0.0000147746,"h":0.0000148319,"l":0.0000144144,"c":0.0000144397,"v":1106387.9729324002,"t":1733468400}
+{"o":0.0000144397,"h":0.0000145303,"l":0.000014148,"c":0.0000143116,"v":1397771.2476175269,"t":1733472000}
+{"o":0.0000143116,"h":0.0000144745,"l":0.0000140907,"c":0.000014313,"v":302929.416055701,"t":1733475600}
+{"o":0.000014313,"h":0.0000144058,"l":0.0000141854,"c":0.0000142727,"v":68226.698929461,"t":1733479200}
+{"o":0.0000142727,"h":0.0000144394,"l":0.0000141504,"c":0.0000143456,"v":492018.054848012,"t":1733482800}
+{"o":0.0000143456,"h":0.0000146239,"l":0.0000141188,"c":0.0000143814,"v":68346.966461188,"t":1733486400}
+{"o":0.0000143814,"h":0.0000145506,"l":0.0000140538,"c":0.0000142364,"v":828434.715665155,"t":1733490000}
+{"o":0.0000142364,"h":0.0000147131,"l":0.0000140308,"c":0.000014426,"v":581531.391805022,"t":1733493600}
+{"o":0.000014426,"h":0.0000145878,"l":0.0000141383,"c":0.0000142515,"v":566527.8080649,"t":1733497200}
+{"o":0.0000142515,"h":0.0000143476,"l":0.0000141401,"c":0.0000141494,"v":181340.4858509,"t":1733500800}
+{"o":0.0000141494,"h":0.0000142867,"l":0.0000140509,"c":0.0000142329,"v":90359.530222671,"t":1733504400}
+{"o":0.0000142329,"h":0.0000144635,"l":0.000013774,"c":0.0000139531,"v":2608761.4247247241,"t":1733508000}
+{"o":0.0000139531,"h":0.0000142713,"l":0.0000138155,"c":0.0000141182,"v":720709.7279443429,"t":1733511600}
+{"o":0.0000141182,"h":0.0000143088,"l":0.0000139027,"c":0.0000140489,"v":290951.35431951,"t":1733515200}
+{"o":0.0000140489,"h":0.0000141502,"l":0.0000138871,"c":0.0000140288,"v":537897.389968465,"t":1733518800}
+{"o":0.0000140288,"h":0.0000140656,"l":0.0000138338,"c":0.0000139044,"v":6369.42559169,"t":1733522400}
+{"o":0.0000139044,"h":0.000014126,"l":0.0000138658,"c":0.0000139827,"v":479818.792267271,"t":1733526000}
+{"o":0.0000139827,"h":0.0000141375,"l":0.0000139507,"c":0.0000140809,"v":255136.066673599,"t":1733529600}
+{"o":0.0000140809,"h":0.0000142409,"l":0.0000139526,"c":0.0000140631,"v":38681.999488422,"t":1733533200}
+{"o":0.0000140631,"h":0.0000141418,"l":0.0000139961,"c":0.0000140467,"v":0.0,"t":1733536800}
+{"o":0.0000140467,"h":0.0000142193,"l":0.0000140089,"c":0.0000141152,"v":284951.72486766,"t":1733540400}
+{"o":0.0000141152,"h":0.0000141673,"l":0.0000139241,"c":0.0000139478,"v":360868.218081319,"t":1733544000}
+{"o":0.0000139478,"h":0.0000139876,"l":0.0000138267,"c":0.0000139349,"v":225187.108899602,"t":1733547600}
+{"o":0.0000139349,"h":0.0000139779,"l":0.0000138023,"c":0.0000138842,"v":117627.45675836,"t":1733551200}
+{"o":0.0000138842,"h":0.0000139565,"l":0.0000137575,"c":0.0000138178,"v":44129.563805212,"t":1733554800}
+{"o":0.0000138178,"h":0.0000138908,"l":0.000013799,"c":0.0000138321,"v":40000.0,"t":1733558400}
+{"o":0.0000138321,"h":0.0000139764,"l":0.0000136715,"c":0.0000137684,"v":172248.421197879,"t":1733562000}
+{"o":0.0000137684,"h":0.000013908,"l":0.0000135916,"c":0.0000136476,"v":285488.66989552,"t":1733565600}
+{"o":0.0000136476,"h":0.0000138455,"l":0.0000135972,"c":0.0000137595,"v":168147.421845323,"t":1733569200}
+{"o":0.0000137595,"h":0.0000138604,"l":0.0000136698,"c":0.0000138168,"v":147952.399585522,"t":1733572800}
+{"o":0.0000138168,"h":0.0000138598,"l":0.0000136437,"c":0.000013705,"v":83344.499397997,"t":1733576400}
+{"o":0.000013705,"h":0.0000138125,"l":0.0000128294,"c":0.000012918,"v":2994286.5608083741,"t":1733580000}
+{"o":0.000012918,"h":0.0000130774,"l":0.0000126814,"c":0.0000128434,"v":379446.892408258,"t":1733583600}
+{"o":0.0000128434,"h":0.0000130925,"l":0.0000127422,"c":0.0000129246,"v":193436.676496313,"t":1733587200}
+{"o":0.0000129246,"h":0.0000130954,"l":0.0000128107,"c":0.0000129798,"v":555684.283696305,"t":1733590800}
+{"o":0.0000129798,"h":0.0000130212,"l":0.0000129005,"c":0.0000129272,"v":14206.805334559,"t":1733594400}
+{"o":0.0000129272,"h":0.0000130933,"l":0.0000126868,"c":0.0000127314,"v":846421.1547387759,"t":1733598000}
+{"o":0.0000127314,"h":0.0000129154,"l":0.000012638,"c":0.0000128121,"v":91810.830350641,"t":1733601600}
+{"o":0.0000128121,"h":0.0000129204,"l":0.0000126863,"c":0.0000128396,"v":210055.098609657,"t":1733605200}
+{"o":0.0000128396,"h":0.0000130049,"l":0.0000125043,"c":0.0000127601,"v":192800.274688901,"t":1733608800}
+{"o":0.0000127601,"h":0.0000128248,"l":0.000012466,"c":0.0000125724,"v":1004193.907772171,"t":1733612400}
+{"o":0.0000125724,"h":0.0000128084,"l":0.0000125023,"c":0.0000125888,"v":1209374.5250485898,"t":1733616000}
+{"o":0.0000125888,"h":0.0000127154,"l":0.0000125343,"c":0.000012662,"v":57903.809644896,"t":1733619600}
+{"o":0.000012662,"h":0.000012764,"l":0.0000120895,"c":0.0000122349,"v":2578824.9666704107,"t":1733623200}
+{"o":0.0000122349,"h":0.0000123923,"l":0.0000119327,"c":0.0000120242,"v":1263959.5531504811,"t":1733626800}
+{"o":0.0000120242,"h":0.0000121591,"l":0.0000119734,"c":0.0000121584,"v":284583.637751138,"t":1733630400}
+{"o":0.0000121584,"h":0.0000122859,"l":0.0000119379,"c":0.0000120287,"v":164670.556330754,"t":1733634000}
+{"o":0.0000120287,"h":0.0000120642,"l":0.0000118505,"c":0.0000118746,"v":1020635.229633576,"t":1733637600}
+{"o":0.0000118746,"h":0.0000119102,"l":0.0000117145,"c":0.0000118388,"v":520141.7345814279,"t":1733641200}
+{"o":0.0000118388,"h":0.0000121398,"l":0.0000117086,"c":0.0000118497,"v":1777954.2833501848,"t":1733644800}
+{"o":0.0000118497,"h":0.0000121832,"l":0.0000117961,"c":0.0000121431,"v":796538.797526822,"t":1733648400}
+{"o":0.0000121431,"h":0.0000121442,"l":0.000011931,"c":0.0000120467,"v":222621.602763448,"t":1733652000}
+{"o":0.0000120467,"h":0.0000121486,"l":0.0000117774,"c":0.0000118023,"v":1874264.6207182009,"t":1733655600}
+{"o":0.0000118023,"h":0.0000119421,"l":0.0000117697,"c":0.0000118741,"v":201089.377679918,"t":1733659200}
+{"o":0.0000118741,"h":0.0000119302,"l":0.0000115366,"c":0.0000116393,"v":1703769.4546186593,"t":1733662800}
+{"o":0.0000116393,"h":0.0000119141,"l":0.0000115489,"c":0.0000118817,"v":953723.5666840018,"t":1733666400}
+{"o":0.0000118817,"h":0.0000127381,"l":0.0000116645,"c":0.0000125382,"v":10353709.7595967613,"t":1733670000}
+{"o":0.0000125382,"h":0.0000126434,"l":0.0000116935,"c":0.0000118471,"v":3731722.388619903,"t":1733673600}
+{"o":0.0000118471,"h":0.0000119219,"l":0.0000114469,"c":0.0000115829,"v":3728332.8192941081,"t":1733677200}
+{"o":0.0000115829,"h":0.0000116787,"l":0.0000113869,"c":0.0000114683,"v":684777.2385355779,"t":1733680800}
+{"o":0.0000114683,"h":0.000011732,"l":0.0000113911,"c":0.0000115615,"v":715328.972220279,"t":1733684400}
+{"o":0.0000115615,"h":0.0000116936,"l":0.0000114847,"c":0.000011656,"v":863795.6140616571,"t":1733688000}
+{"o":0.000011656,"h":0.0000117154,"l":0.000011552,"c":0.0000116414,"v":226512.439494018,"t":1733691600}
+{"o":0.0000116414,"h":0.0000117769,"l":0.0000115884,"c":0.0000116422,"v":496652.6024689181,"t":1733695200}
+{"o":0.0000116422,"h":0.000011729,"l":0.0000115539,"c":0.0000115883,"v":32152.433709159,"t":1733698800}
+{"o":0.0000115883,"h":0.0000118145,"l":0.000011502,"c":0.000011681,"v":58792.310191497,"t":1733702400}
+{"o":0.000011681,"h":0.0000117879,"l":0.0000112891,"c":0.0000114311,"v":1273960.4141207577,"t":1733706000}
+{"o":0.0000114311,"h":0.0000117126,"l":0.0000113712,"c":0.0000115401,"v":833567.5732894578,"t":1733709600}
+{"o":0.0000115401,"h":0.0000117322,"l":0.0000114839,"c":0.0000115336,"v":31155.549813846,"t":1733713200}
+{"o":0.0000115336,"h":0.000011801,"l":0.0000114941,"c":0.0000116766,"v":578447.919075069,"t":1733716800}
+{"o":0.0000116766,"h":0.0000118171,"l":0.0000116552,"c":0.000011668,"v":50354.285317272,"t":1733720400}
+{"o":0.000011668,"h":0.000011789,"l":0.0000115931,"c":0.0000117013,"v":741.738917164,"t":1733724000}
+{"o":0.0000117013,"h":0.0000119285,"l":0.0000115237,"c":0.000011761,"v":211426.650422913,"t":1733727600}
+{"o":0.000011761,"h":0.0000120358,"l":0.0000116483,"c":0.0000119181,"v":393409.694729234,"t":1733731200}
+{"o":0.0000119181,"h":0.0000120142,"l":0.0000116056,"c":0.0000118203,"v":468673.956336953,"t":1733734800}
+{"o":0.0000118203,"h":0.0000121407,"l":0.0000117332,"c":0.0000120463,"v":1254569.4651184359,"t":1733738400}
+{"o":0.0000120463,"h":0.0000122413,"l":0.0000119761,"c":0.0000121083,"v":50804.663086249,"t":1733742000}
+{"o":0.0000121083,"h":0.0000121636,"l":0.0000118036,"c":0.0000118241,"v":778782.095371217,"t":1733745600}
+{"o":0.0000118241,"h":0.0000119851,"l":0.0000117141,"c":0.0000118414,"v":78563.651569885,"t":1733749200}
+{"o":0.0000118414,"h":0.000012032,"l":0.0000116996,"c":0.0000118964,"v":43190.02893483,"t":1733752800}
+{"o":0.0000118964,"h":0.000012385,"l":0.0000114345,"c":0.0000118166,"v":117127.952246463,"t":1733756400}
+{"o":0.0000118166,"h":0.0000121181,"l":0.0000117082,"c":0.0000120058,"v":207741.925748614,"t":1733760000}
+{"o":0.0000120058,"h":0.0000120852,"l":0.000011764,"c":0.0000118959,"v":602625.020118629,"t":1733763600}
+{"o":0.0000118959,"h":0.000012731,"l":0.0000117787,"c":0.000012615,"v":2892707.0972377369,"t":1733767200}
+{"o":0.000012615,"h":0.0000127883,"l":0.0000124124,"c":0.0000126136,"v":665560.167427753,"t":1733770800}
+{"o":0.0000126136,"h":0.0000128113,"l":0.0000122343,"c":0.0000125318,"v":174503.126799573,"t":1733774400}
+{"o":0.0000125318,"h":0.0000134921,"l":0.0000118582,"c":0.0000124735,"v":235201.381126853,"t":1733778000}
+{"o":0.0000124735,"h":0.0000132195,"l":0.0000120263,"c":0.000012353,"v":1126153.6131334682,"t":1733781600}
+{"o":0.000012353,"h":0.0000127484,"l":0.0000121333,"c":0.0000126273,"v":3611373.6431084056,"t":1733785200}
+{"o":0.0000126273,"h":0.0000128113,"l":0.0000121477,"c":0.0000123771,"v":523255.6761647991,"t":1733788800}
+{"o":0.0000123771,"h":0.0000126325,"l":0.0000122844,"c":0.0000124055,"v":103236.055385456,"t":1733792400}
+{"o":0.0000124055,"h":0.000012786,"l":0.0000122263,"c":0.0000126491,"v":214925.886682652,"t":1733796000}
+{"o":0.0000126491,"h":0.0000130665,"l":0.0000121757,"c":0.0000123248,"v":83004.898393705,"t":1733799600}
+{"o":0.0000123248,"h":0.0000128217,"l":0.0000122886,"c":0.0000125499,"v":1487776.7282997067,"t":1733803200}
+{"o":0.0000125499,"h":0.0000126587,"l":0.0000123866,"c":0.0000125118,"v":393545.383891806,"t":1733806800}
+{"o":0.0000125118,"h":0.0000127261,"l":0.000012373,"c":0.0000125288,"v":143190.643991247,"t":1733810400}
+{"o":0.0000125288,"h":0.0000127032,"l":0.0000123886,"c":0.0000125935,"v":485326.09955294,"t":1733814000}
+{"o":0.0000125935,"h":0.0000127566,"l":0.0000125076,"c":0.0000126568,"v":64607.68545118,"t":1733817600}
+{"o":0.0000126568,"h":0.0000127745,"l":0.0000125486,"c":0.0000126431,"v":178777.434562301,"t":1733821200}
+{"o":0.0000126431,"h":0.0000138134,"l":0.0000125617,"c":0.0000135141,"v":4467182.6056207018,"t":1733824800}
+{"o":0.0000135141,"h":0.0000136998,"l":0.000013405,"c":0.0000134759,"v":234346.303502808,"t":1733828400}
+{"o":0.0000134759,"h":0.0000139029,"l":0.0000132046,"c":0.00001354,"v":472485.5648932009,"t":1733832000}
+{"o":0.00001354,"h":0.0000138098,"l":0.0000132902,"c":0.0000135267,"v":294372.574293881,"t":1733835600}
+{"o":0.0000135267,"h":0.0000137864,"l":0.0000132172,"c":0.0000135592,"v":306650.591139526,"t":1733839200}
+{"o":0.0000135592,"h":0.0000142524,"l":0.0000126074,"c":0.0000133115,"v":820486.018436596,"t":1733842800}
+{"o":0.0000133115,"h":0.0000134986,"l":0.0000120772,"c":0.000012143,"v":3566787.3674483183,"t":1733846400}
+{"o":0.000012143,"h":0.0000128402,"l":0.0000119487,"c":0.0000123829,"v":656355.524460934,"t":1733850000}
+{"o":0.0000123829,"h":0.0000129437,"l":0.0000119389,"c":0.0000124815,"v":208897.932846849,"t":1733853600}
+{"o":0.0000124815,"h":0.0000125393,"l":0.0000121901,"c":0.0000123517,"v":334642.236644202,"t":1733857200}
+{"o":0.0000123517,"h":0.0000125714,"l":0.0000121931,"c":0.0000124424,"v":174383.137402536,"t":1733860800}
+{"o":0.0000124424,"h":0.00001263,"l":0.0000122645,"c":0.0000124755,"v":884621.3759210251,"t":1733864400}
+{"o":0.0000124755,"h":0.0000125113,"l":0.0000121287,"c":0.0000121503,"v":1142624.50548454,"t":1733868000}
+{"o":0.0000121503,"h":0.0000122616,"l":0.0000120414,"c":0.0000121548,"v":49322.432464421,"t":1733871600}
+{"o":0.0000121548,"h":0.0000122751,"l":0.0000120456,"c":0.000012076,"v":0.0,"t":1733875200}
+{"o":0.000012076,"h":0.000012398,"l":0.000011842,"c":0.0000120887,"v":1080188.4735250231,"t":1733878800}
+{"o":0.0000120887,"h":0.0000121714,"l":0.0000118123,"c":0.0000118762,"v":31558.833175331,"t":1733882400}
+{"o":0.0000118762,"h":0.0000120552,"l":0.0000116892,"c":0.0000118604,"v":40973.283679891,"t":1733886000}
+{"o":0.0000118604,"h":0.0000119685,"l":0.0000117865,"c":0.000011872,"v":74556.876288922,"t":1733889600}
+{"o":0.000011872,"h":0.0000121929,"l":0.0000117832,"c":0.0000120531,"v":896092.8235815599,"t":1733893200}
+{"o":0.0000120531,"h":0.0000121547,"l":0.0000119441,"c":0.0000120522,"v":72098.152615863,"t":1733896800}
+{"o":0.0000120522,"h":0.0000121703,"l":0.0000120199,"c":0.0000121196,"v":451.996471806,"t":1733900400}
+{"o":0.0000121196,"h":0.0000123042,"l":0.0000118678,"c":0.000012085,"v":731048.2786524856,"t":1733904000}
+{"o":0.000012085,"h":0.0000121643,"l":0.0000118966,"c":0.0000119418,"v":682421.7984055091,"t":1733907600}
+{"o":0.0000119418,"h":0.000012106,"l":0.0000118687,"c":0.0000119574,"v":118598.75032898,"t":1733911200}
+{"o":0.0000119574,"h":0.0000121111,"l":0.0000118198,"c":0.0000119678,"v":146834.958395651,"t":1733914800}
+{"o":0.0000119678,"h":0.0000120471,"l":0.0000118468,"c":0.0000120158,"v":50208.095216686,"t":1733918400}
+{"o":0.0000120158,"h":0.0000123086,"l":0.0000118389,"c":0.0000121572,"v":1722911.2089611941,"t":1733922000}
+{"o":0.0000121572,"h":0.0000122563,"l":0.0000118853,"c":0.0000119055,"v":751743.056761874,"t":1733925600}
+{"o":0.0000119055,"h":0.0000127931,"l":0.0000117324,"c":0.0000125882,"v":3564137.561004817,"t":1733929200}
+{"o":0.0000125882,"h":0.0000127633,"l":0.0000123622,"c":0.0000125275,"v":664615.974926682,"t":1733932800}
+{"o":0.0000125275,"h":0.0000132235,"l":0.0000124567,"c":0.0000130211,"v":2076822.5608341461,"t":1733936400}
+{"o":0.0000130211,"h":0.000013126,"l":0.0000128861,"c":0.0000129395,"v":203600.855531038,"t":1733940000}
+{"o":0.0000129395,"h":0.0000130505,"l":0.0000128361,"c":0.0000128987,"v":212376.198032413,"t":1733943600}
+{"o":0.0000128987,"h":0.0000130211,"l":0.000012722,"c":0.000012866,"v":31660.01261582,"t":1733947200}
+{"o":0.000012866,"h":0.0000130779,"l":0.000012831,"c":0.0000129389,"v":262099.109182792,"t":1733950800}
+{"o":0.0000129389,"h":0.0000129953,"l":0.0000128873,"c":0.0000129572,"v":200000.0,"t":1733954400}
+{"o":0.0000129572,"h":0.0000130425,"l":0.0000129291,"c":0.0000130133,"v":0.0,"t":1733958000}
+{"o":0.0000130133,"h":0.0000130621,"l":0.0000128538,"c":0.0000128875,"v":1000.0,"t":1733961600}
+{"o":0.0000128875,"h":0.0000129781,"l":0.0000127819,"c":0.0000128769,"v":18384.499363899,"t":1733965200}
+{"o":0.0000128769,"h":0.0000130563,"l":0.0000126893,"c":0.0000128273,"v":48701.216826557,"t":1733968800}
+{"o":0.0000128273,"h":0.0000129288,"l":0.0000126649,"c":0.0000127595,"v":216009.563966425,"t":1733972400}
+{"o":0.0000127595,"h":0.0000129443,"l":0.0000127008,"c":0.000012794,"v":25668.680600562,"t":1733976000}
+{"o":0.000012794,"h":0.000012922,"l":0.0000126258,"c":0.0000128204,"v":22967.051094145,"t":1733979600}
+{"o":0.0000128204,"h":0.0000129395,"l":0.0000127068,"c":0.0000127974,"v":153324.220810951,"t":1733983200}
+{"o":0.0000127974,"h":0.0000128193,"l":0.000012672,"c":0.0000127584,"v":156203.681980162,"t":1733986800}
+{"o":0.0000127584,"h":0.0000128552,"l":0.0000126137,"c":0.0000127281,"v":6954.185431157,"t":1733990400}
+{"o":0.0000127281,"h":0.0000128238,"l":0.0000121869,"c":0.0000123387,"v":2338469.5177424196,"t":1733994000}
+{"o":0.0000123387,"h":0.0000124776,"l":0.0000121118,"c":0.0000122129,"v":224296.348327889,"t":1733997600}
+{"o":0.0000122129,"h":0.0000123626,"l":0.0000121953,"c":0.0000122336,"v":187796.497078829,"t":1734001200}
+{"o":0.0000122336,"h":0.0000122641,"l":0.0000119232,"c":0.0000119814,"v":1081149.5036394268,"t":1734004800}
+{"o":0.0000119814,"h":0.000012162,"l":0.0000117976,"c":0.0000120722,"v":183052.225191748,"t":1734008400}
+{"o":0.0000120722,"h":0.0000121997,"l":0.0000119016,"c":0.000012027,"v":34951.53799415,"t":1734012000}
+{"o":0.000012027,"h":0.0000121523,"l":0.0000119422,"c":0.0000120152,"v":54292.494232742,"t":1734015600}
+{"o":0.0000120152,"h":0.0000123647,"l":0.0000118709,"c":0.0000123177,"v":1252797.5866230191,"t":1734019200}
+{"o":0.0000123177,"h":0.0000125999,"l":0.0000121316,"c":0.0000124197,"v":264757.350764962,"t":1734022800}
+{"o":0.0000124197,"h":0.0000125967,"l":0.0000121879,"c":0.0000123731,"v":186672.791875184,"t":1734026400}
+{"o":0.0000123731,"h":0.000012663,"l":0.000011747,"c":0.000012019,"v":2118690.4474513135,"t":1734030000}
+{"o":0.000012019,"h":0.0000120737,"l":0.0000118381,"c":0.0000119836,"v":163275.283850922,"t":1734033600}
+{"o":0.0000119836,"h":0.0000121067,"l":0.0000118805,"c":0.0000119756,"v":33393.223383295,"t":1734037200}
+{"o":0.0000119756,"h":0.0000120792,"l":0.000011909,"c":0.0000119231,"v":151460.160204037,"t":1734040800}
+{"o":0.0000119231,"h":0.0000121331,"l":0.0000118605,"c":0.0000119518,"v":123703.163940202,"t":1734044400}
+{"o":0.0000119518,"h":0.0000120697,"l":0.0000118663,"c":0.0000119698,"v":265378.221106295,"t":1734048000}
+{"o":0.0000119698,"h":0.0000121203,"l":0.0000118375,"c":0.000011895,"v":2125.386117551,"t":1734051600}
+{"o":0.000011895,"h":0.0000119455,"l":0.0000096257,"c":0.0000098061,"v":14002525.750181349,"t":1734055200}
+{"o":0.0000098061,"h":0.0000099228,"l":0.0000096726,"c":0.0000098274,"v":2593275.6755438279,"t":1734058800}
+{"o":0.0000098274,"h":0.0000099555,"l":0.0000097304,"c":0.0000099183,"v":1335742.5598287042,"t":1734062400}
+{"o":0.0000099183,"h":0.0000099709,"l":0.0000098278,"c":0.000009938,"v":488673.389988266,"t":1734066000}
+{"o":0.000009938,"h":0.0000101457,"l":0.0000098488,"c":0.0000100744,"v":682305.821600597,"t":1734069600}
+{"o":0.0000100744,"h":0.0000102312,"l":0.0000099581,"c":0.0000100623,"v":184939.352041237,"t":1734073200}
+{"o":0.0000100623,"h":0.000010268,"l":0.0000099975,"c":0.0000101649,"v":635415.3884829079,"t":1734076800}
+{"o":0.0000101649,"h":0.0000106531,"l":0.0000101064,"c":0.0000104622,"v":2572114.0002936381,"t":1734080400}
+{"o":0.0000104622,"h":0.0000105657,"l":0.0000103595,"c":0.000010391,"v":365252.258346576,"t":1734084000}
+{"o":0.000010391,"h":0.0000105585,"l":0.0000103239,"c":0.0000105424,"v":613878.9953687311,"t":1734087600}
+{"o":0.0000105424,"h":0.0000109353,"l":0.0000104845,"c":0.0000108217,"v":1953761.3153491237,"t":1734091200}
+{"o":0.0000108217,"h":0.0000110031,"l":0.0000107078,"c":0.0000108371,"v":176241.067034226,"t":1734094800}
+{"o":0.0000108371,"h":0.0000109402,"l":0.0000107359,"c":0.0000108474,"v":32599.049499195,"t":1734098400}
+{"o":0.0000108474,"h":0.0000110801,"l":0.0000105403,"c":0.0000107794,"v":85760.032470484,"t":1734102000}
+{"o":0.0000107794,"h":0.0000109639,"l":0.0000106935,"c":0.000010947,"v":199130.983536426,"t":1734105600}
+{"o":0.000010947,"h":0.0000110851,"l":0.0000106833,"c":0.0000109055,"v":672296.676459536,"t":1734109200}
+{"o":0.0000109055,"h":0.0000109954,"l":0.0000107567,"c":0.0000108281,"v":378378.277704051,"t":1734112800}
+{"o":0.0000108281,"h":0.0000109916,"l":0.0000107596,"c":0.0000107897,"v":216911.172870587,"t":1734116400}
+{"o":0.0000107897,"h":0.0000108762,"l":0.0000106725,"c":0.0000107048,"v":670956.5983553178,"t":1734120000}
+{"o":0.0000107048,"h":0.000010746,"l":0.0000106074,"c":0.0000106489,"v":151921.408472816,"t":1734123600}
+{"o":0.0000106489,"h":0.0000107826,"l":0.0000106015,"c":0.0000106355,"v":124379.219999999,"t":1734127200}
+{"o":0.0000106355,"h":0.0000107204,"l":0.0000103458,"c":0.0000103563,"v":1411230.8700254168,"t":1734130800}
+{"o":0.0000103563,"h":0.0000105672,"l":0.0000103351,"c":0.0000105314,"v":676568.61185981,"t":1734134400}
+{"o":0.0000105314,"h":0.0000106247,"l":0.0000104083,"c":0.0000105586,"v":317043.2602676909,"t":1734138000}
+{"o":0.0000105586,"h":0.0000107706,"l":0.0000105011,"c":0.000010641,"v":1934621.8134665352,"t":1734141600}
+{"o":0.000010641,"h":0.0000106574,"l":0.0000104395,"c":0.0000105161,"v":779395.3406103442,"t":1734145200}
+{"o":0.0000105161,"h":0.0000106028,"l":0.0000103955,"c":0.0000104353,"v":112485.969101081,"t":1734148800}
+{"o":0.0000104353,"h":0.0000104523,"l":0.0000103753,"c":0.0000103876,"v":129277.54294274,"t":1734152400}
+{"o":0.0000103876,"h":0.0000105044,"l":0.0000103177,"c":0.0000104679,"v":22456.307255525,"t":1734156000}
+{"o":0.0000104679,"h":0.0000105085,"l":0.0000103715,"c":0.0000104201,"v":2000.0,"t":1734159600}
+{"o":0.0000104201,"h":0.000010455,"l":0.0000102846,"c":0.0000103025,"v":558549.0646047168,"t":1734163200}
+{"o":0.0000103025,"h":0.0000103441,"l":0.0000102612,"c":0.0000102966,"v":227804.581,"t":1734166800}
+{"o":0.0000102966,"h":0.0000103575,"l":0.0000102352,"c":0.0000102855,"v":150478.480732518,"t":1734170400}
+{"o":0.0000102855,"h":0.0000104467,"l":0.0000102695,"c":0.0000103145,"v":1458044.8729199581,"t":1734174000}
+{"o":0.0000103145,"h":0.0000104197,"l":0.0000099117,"c":0.000010213,"v":2920754.001158976,"t":1734177600}
+{"o":0.000010213,"h":0.0000104252,"l":0.0000101281,"c":0.0000103729,"v":1449444.9904565311,"t":1734181200}
+{"o":0.0000103729,"h":0.0000104057,"l":0.0000102083,"c":0.000010324,"v":241560.200429515,"t":1734184800}
+{"o":0.000010324,"h":0.0000103774,"l":0.0000102305,"c":0.0000102681,"v":19498.541434228,"t":1734188400}
+{"o":0.0000102681,"h":0.0000103682,"l":0.0000101873,"c":0.0000102349,"v":72146.972714479,"t":1734192000}
+{"o":0.0000102349,"h":0.0000104182,"l":0.0000101027,"c":0.0000102765,"v":528779.018359981,"t":1734195600}
+{"o":0.0000102765,"h":0.0000104006,"l":0.0000101789,"c":0.0000102743,"v":196856.950227618,"t":1734199200}
+{"o":0.0000102743,"h":0.0000106098,"l":0.0000101477,"c":0.0000104775,"v":1082229.2019541631,"t":1734202800}
+{"o":0.0000104775,"h":0.0000107139,"l":0.0000103825,"c":0.0000105254,"v":526082.6925565698,"t":1734206400}
+{"o":0.0000105254,"h":0.0000106172,"l":0.0000104217,"c":0.0000105267,"v":22678.743368002,"t":1734210000}
+{"o":0.0000105267,"h":0.0000106246,"l":0.0000103897,"c":0.000010494,"v":290204.115207465,"t":1734213600}
+{"o":0.000010494,"h":0.0000105044,"l":0.0000103059,"c":0.0000103543,"v":1125274.5253325051,"t":1734217200}
+{"o":0.0000103543,"h":0.0000104041,"l":0.0000102291,"c":0.0000103181,"v":134274.30795972,"t":1734220800}
+{"o":0.0000103181,"h":0.0000103782,"l":0.0000102379,"c":0.000010303,"v":162843.504928481,"t":1734224400}
+{"o":0.000010303,"h":0.0000103198,"l":0.0000102778,"c":0.0000103141,"v":0.0,"t":1734228000}
+{"o":0.0000103141,"h":0.0000103897,"l":0.0000103069,"c":0.0000103897,"v":0.0,"t":1734231600}
+{"o":0.0000103897,"h":0.0000103941,"l":0.0000102758,"c":0.0000103489,"v":0.0,"t":1734235200}
+{"o":0.0000103489,"h":0.0000103616,"l":0.0000102355,"c":0.0000102917,"v":59872.780944247,"t":1734238800}
+{"o":0.0000102917,"h":0.0000103805,"l":0.000010163,"c":0.0000102579,"v":1250.181028248,"t":1734242400}
+{"o":0.0000102579,"h":0.0000103814,"l":0.0000101693,"c":0.0000102404,"v":110570.460905098,"t":1734246000}
+{"o":0.0000102404,"h":0.0000103413,"l":0.000010173,"c":0.0000102418,"v":22145.097326618,"t":1734249600}
+{"o":0.0000102418,"h":0.000010352,"l":0.0000102014,"c":0.0000102349,"v":289671.194531724,"t":1734253200}
+{"o":0.0000102349,"h":0.0000103511,"l":0.0000101413,"c":0.0000102365,"v":32628.306554031,"t":1734256800}
+{"o":0.0000102365,"h":0.0000103139,"l":0.0000101793,"c":0.0000101924,"v":534442.632058654,"t":1734260400}
+{"o":0.0000101924,"h":0.0000102674,"l":0.0000100585,"c":0.0000101276,"v":237858.412109458,"t":1734264000}
+{"o":0.0000101276,"h":0.000010195,"l":0.0000099259,"c":0.0000099785,"v":820722.844555181,"t":1734267600}
+{"o":0.0000099785,"h":0.000010015,"l":0.0000098751,"c":0.0000098828,"v":344518.753152417,"t":1734271200}
+{"o":0.0000098828,"h":0.0000100256,"l":0.0000098717,"c":0.0000098961,"v":317732.53219605,"t":1734274800}
+{"o":0.0000098961,"h":0.0000102201,"l":0.000009826,"c":0.000010078,"v":1093616.3550903189,"t":1734278400}
+{"o":0.000010078,"h":0.0000104365,"l":0.0000100129,"c":0.0000104046,"v":1833791.0437675859,"t":1734282000}
+{"o":0.0000104046,"h":0.0000104933,"l":0.0000101819,"c":0.0000103753,"v":2856745.4751829454,"t":1734285600}
+{"o":0.0000103753,"h":0.0000106756,"l":0.0000103199,"c":0.000010659,"v":1228625.5549178831,"t":1734289200}
+{"o":0.000010659,"h":0.0000107342,"l":0.0000105048,"c":0.0000105953,"v":341136.87075273,"t":1734292800}
+{"o":0.0000105953,"h":0.0000107845,"l":0.0000102987,"c":0.0000104746,"v":571917.756048623,"t":1734296400}
+{"o":0.0000104746,"h":0.0000106519,"l":0.0000103054,"c":0.0000104645,"v":183719.016554718,"t":1734300000}
+{"o":0.0000104645,"h":0.0000105148,"l":0.0000101777,"c":0.0000102813,"v":5000.0,"t":1734303600}
+{"o":0.0000102813,"h":0.0000106476,"l":0.0000101376,"c":0.000010487,"v":40895.5123234,"t":1734307200}
+{"o":0.000010487,"h":0.0000106117,"l":0.0000104337,"c":0.0000105913,"v":473256.388467636,"t":1734310800}
+{"o":0.0000105913,"h":0.0000107628,"l":0.0000105145,"c":0.0000107348,"v":431822.76270095,"t":1734314400}
+{"o":0.0000107348,"h":0.0000108247,"l":0.0000107044,"c":0.0000107877,"v":0.0,"t":1734318000}
+{"o":0.0000107877,"h":0.0000108088,"l":0.0000107386,"c":0.000010779,"v":0.0,"t":1734321600}
+{"o":0.000010779,"h":0.0000108167,"l":0.0000104983,"c":0.0000105061,"v":744173.146127457,"t":1734325200}
+{"o":0.0000105061,"h":0.0000105285,"l":0.0000104226,"c":0.0000104711,"v":422278.991085229,"t":1734328800}
+{"o":0.0000104711,"h":0.0000105506,"l":0.0000104127,"c":0.0000105143,"v":292654.085300103,"t":1734332400}
+{"o":0.0000105143,"h":0.0000106734,"l":0.0000104113,"c":0.0000105708,"v":3797.26542502,"t":1734336000}
+{"o":0.0000105708,"h":0.0000106473,"l":0.0000104575,"c":0.0000105448,"v":112020.111231217,"t":1734339600}
+{"o":0.0000105448,"h":0.0000107094,"l":0.0000102294,"c":0.0000103185,"v":1585481.734713247,"t":1734343200}
+{"o":0.0000103185,"h":0.0000105599,"l":0.000010046,"c":0.0000102283,"v":58874.919290746,"t":1734346800}
+{"o":0.0000102283,"h":0.0000103989,"l":0.0000101394,"c":0.0000102816,"v":9408.53510717,"t":1734350400}
+{"o":0.0000102816,"h":0.000010633,"l":0.0000101764,"c":0.0000104377,"v":1519450.1891522268,"t":1734354000}
+{"o":0.0000104377,"h":0.0000105969,"l":0.0000103023,"c":0.0000103909,"v":240183.915940518,"t":1734357600}
+{"o":0.0000103909,"h":0.0000105007,"l":0.0000102698,"c":0.000010436,"v":78970.040104601,"t":1734361200}
+{"o":0.000010436,"h":0.0000105075,"l":0.0000102701,"c":0.000010322,"v":1088301.4020148891,"t":1734364800}
+{"o":0.000010322,"h":0.0000104058,"l":0.0000102011,"c":0.0000103611,"v":7955.283872516,"t":1734368400}
+{"o":0.0000103611,"h":0.0000104178,"l":0.0000101425,"c":0.0000101454,"v":101535.15868794,"t":1734372000}
+{"o":0.0000101454,"h":0.0000106782,"l":0.000010142,"c":0.0000106065,"v":1225547.0120163283,"t":1734375600}
+{"o":0.0000106065,"h":0.0000107642,"l":0.0000102541,"c":0.0000103751,"v":2376408.9385332223,"t":1734379200}
+{"o":0.0000103751,"h":0.0000105508,"l":0.0000102613,"c":0.0000104087,"v":468794.98759978,"t":1734382800}
+{"o":0.0000104087,"h":0.0000105718,"l":0.0000103949,"c":0.0000105182,"v":103055.52165898,"t":1734386400}
+{"o":0.0000105182,"h":0.0000106165,"l":0.0000103347,"c":0.0000104413,"v":215313.199557101,"t":1734390000}
+{"o":0.0000104413,"h":0.0000106557,"l":0.0000103133,"c":0.0000105487,"v":30960.674576391,"t":1734393600}
+{"o":0.0000105487,"h":0.0000105761,"l":0.0000103722,"c":0.0000104009,"v":505989.492402894,"t":1734397200}
+{"o":0.0000104009,"h":0.0000104708,"l":0.0000103104,"c":0.0000104318,"v":213727.768605879,"t":1734400800}
+{"o":0.0000104318,"h":0.0000105364,"l":0.0000103281,"c":0.0000103423,"v":9395.680882153,"t":1734404400}
+{"o":0.0000103423,"h":0.0000105297,"l":0.0000102863,"c":0.0000103672,"v":20755.482933352,"t":1734408000}
+{"o":0.0000103672,"h":0.000010447,"l":0.0000103073,"c":0.0000103488,"v":492690.07478337,"t":1734411600}
+{"o":0.0000103488,"h":0.0000104048,"l":0.0000101532,"c":0.0000101974,"v":491099.944361765,"t":1734415200}
+{"o":0.0000101974,"h":0.0000102122,"l":0.0000101277,"c":0.0000101757,"v":3056.731973084,"t":1734418800}
+{"o":0.0000101757,"h":0.0000102638,"l":0.000010035,"c":0.0000101342,"v":10095.874669971,"t":1734422400}
+{"o":0.0000101342,"h":0.0000104245,"l":0.000009902,"c":0.0000101656,"v":9752.838490834,"t":1734426000}
+{"o":0.0000101656,"h":0.0000103201,"l":0.0000100792,"c":0.0000102043,"v":190937.836608755,"t":1734429600}
+{"o":0.0000102043,"h":0.0000103195,"l":0.0000100842,"c":0.0000101992,"v":742148.2722612551,"t":1734433200}
+{"o":0.0000101992,"h":0.0000102269,"l":0.0000098771,"c":0.0000099366,"v":210.734587781,"t":1734436800}
+{"o":0.0000099366,"h":0.0000104273,"l":0.000009933,"c":0.0000101729,"v":644471.142137613,"t":1734440400}
+{"o":0.0000101729,"h":0.000010384,"l":0.0000100479,"c":0.0000102067,"v":1709039.304840188,"t":1734444000}
+{"o":0.0000102067,"h":0.0000104447,"l":0.0000099967,"c":0.0000102137,"v":4332072.7305520177,"t":1734447600}
+{"o":0.0000102137,"h":0.0000105347,"l":0.000009911,"c":0.0000101532,"v":1152140.043794859,"t":1734451200}
+{"o":0.0000101532,"h":0.0000102962,"l":0.000010068,"c":0.0000101807,"v":208931.346117778,"t":1734454800}
+{"o":0.0000101807,"h":0.0000104087,"l":0.0000101156,"c":0.0000102626,"v":323782.023751327,"t":1734458400}
+{"o":0.0000102626,"h":0.0000103404,"l":0.000010152,"c":0.0000102797,"v":19191.845929259,"t":1734462000}
+{"o":0.0000102797,"h":0.0000103916,"l":0.0000101573,"c":0.0000103047,"v":127672.529177807,"t":1734465600}
+{"o":0.0000103047,"h":0.0000103801,"l":0.0000100866,"c":0.0000101352,"v":492825.472894075,"t":1734469200}
+{"o":0.0000101352,"h":0.0000103977,"l":0.0000100899,"c":0.0000102356,"v":24239.202323563,"t":1734472800}
+{"o":0.0000102356,"h":0.0000103821,"l":0.0000100727,"c":0.0000101862,"v":7113.22496439,"t":1734476400}
+{"o":0.0000101862,"h":0.0000103863,"l":0.0000100574,"c":0.0000102672,"v":1151479.9705701121,"t":1734480000}
+{"o":0.0000102672,"h":0.0000106317,"l":0.0000102149,"c":0.0000105373,"v":1337842.285668432,"t":1734483600}
+{"o":0.0000105373,"h":0.0000105748,"l":0.0000102066,"c":0.0000103018,"v":62150.653016027,"t":1734487200}
+{"o":0.0000103018,"h":0.0000104083,"l":0.0000101762,"c":0.0000102876,"v":104973.181222091,"t":1734490800}
+{"o":0.0000102876,"h":0.0000104205,"l":0.0000102672,"c":0.0000103165,"v":754.831604257,"t":1734494400}
+{"o":0.0000103165,"h":0.000010403,"l":0.000010092,"c":0.0000102103,"v":475989.64535283,"t":1734498000}
+{"o":0.0000102103,"h":0.0000103516,"l":0.0000101017,"c":0.000010266,"v":822967.4827973741,"t":1734501600}
+{"o":0.000010266,"h":0.000010303,"l":0.0000101437,"c":0.0000102464,"v":47060.363438778,"t":1734505200}
+{"o":0.0000102464,"h":0.0000103526,"l":0.0000101693,"c":0.0000102385,"v":187729.251540226,"t":1734508800}
+{"o":0.0000102385,"h":0.0000102445,"l":0.000009935,"c":0.0000099848,"v":1435298.748806552,"t":1734512400}
+{"o":0.0000099848,"h":0.0000100321,"l":0.0000097813,"c":0.000009839,"v":538539.322340278,"t":1734516000}
+{"o":0.000009839,"h":0.0000098949,"l":0.0000097692,"c":0.0000098269,"v":85706.930309947,"t":1734519600}
+{"o":0.0000098269,"h":0.0000099369,"l":0.000009776,"c":0.000009876,"v":10807.515509091,"t":1734523200}
+{"o":0.000009876,"h":0.0000099947,"l":0.0000093679,"c":0.0000095209,"v":4150410.0320555656,"t":1734526800}
+{"o":0.0000095209,"h":0.0000095635,"l":0.0000090988,"c":0.0000093273,"v":5269031.1024966333,"t":1734530400}
+{"o":0.0000093273,"h":0.0000095033,"l":0.0000090802,"c":0.0000092651,"v":1849111.7593020133,"t":1734534000}
+{"o":0.0000092651,"h":0.0000093766,"l":0.0000091121,"c":0.0000092087,"v":1316676.8579090699,"t":1734537600}
+{"o":0.0000092087,"h":0.0000093924,"l":0.0000091264,"c":0.000009274,"v":103204.43055717,"t":1734541200}
+{"o":0.000009274,"h":0.0000093507,"l":0.0000090771,"c":0.0000090832,"v":2139851.1547284429,"t":1734544800}
+{"o":0.0000090832,"h":0.0000096037,"l":0.0000090134,"c":0.0000093326,"v":3368759.1596650206,"t":1734548400}
+{"o":0.0000093326,"h":0.0000097513,"l":0.0000089233,"c":0.0000093118,"v":4965919.8490269491,"t":1734552000}
+{"o":0.0000093118,"h":0.0000096276,"l":0.0000090644,"c":0.0000092858,"v":302514.962961387,"t":1734555600}
+{"o":0.0000092858,"h":0.0000094732,"l":0.0000091092,"c":0.0000092913,"v":743241.961254452,"t":1734559200}
+{"o":0.0000092913,"h":0.0000095351,"l":0.0000091325,"c":0.0000091808,"v":3124497.7617217875,"t":1734562800}
+{"o":0.0000091808,"h":0.0000093151,"l":0.0000090677,"c":0.0000091508,"v":183020.91930734,"t":1734566400}
+{"o":0.0000091508,"h":0.0000093923,"l":0.0000089787,"c":0.0000091935,"v":692754.027997293,"t":1734570000}
+{"o":0.0000091935,"h":0.0000094282,"l":0.0000088962,"c":0.0000090878,"v":351045.77991697,"t":1734573600}
+{"o":0.0000090878,"h":0.0000093373,"l":0.0000088592,"c":0.0000091626,"v":34454.818215268,"t":1734577200}
+{"o":0.0000091626,"h":0.0000092745,"l":0.0000090621,"c":0.0000092253,"v":506796.7523268,"t":1734580800}
+{"o":0.0000092253,"h":0.0000093138,"l":0.0000090936,"c":0.0000091875,"v":105861.277328193,"t":1734584400}
+{"o":0.0000091875,"h":0.0000092997,"l":0.0000091064,"c":0.0000092203,"v":91057.179027292,"t":1734588000}
+{"o":0.0000092203,"h":0.0000092535,"l":0.000009088,"c":0.0000091732,"v":48934.129803147,"t":1734591600}
+{"o":0.0000091732,"h":0.0000093306,"l":0.0000090492,"c":0.000009182,"v":176871.422155804,"t":1734595200}
+{"o":0.000009182,"h":0.00000934,"l":0.0000091161,"c":0.0000092515,"v":5406.154745025,"t":1734598800}
+{"o":0.0000092515,"h":0.0000092888,"l":0.0000091565,"c":0.0000091987,"v":6231.884489715,"t":1734602400}
+{"o":0.0000091987,"h":0.0000092428,"l":0.0000091523,"c":0.0000091648,"v":353208.24,"t":1734606000}
+{"o":0.0000091648,"h":0.0000093616,"l":0.0000090466,"c":0.0000092196,"v":152662.383143864,"t":1734609600}
+{"o":0.0000092196,"h":0.0000092529,"l":0.0000090703,"c":0.0000091322,"v":730246.987963012,"t":1734613200}
+{"o":0.0000091322,"h":0.0000092809,"l":0.00000887,"c":0.0000090504,"v":393045.382071258,"t":1734616800}
+{"o":0.0000090504,"h":0.0000093737,"l":0.0000090476,"c":0.0000090891,"v":1550965.9788583992,"t":1734620400}
+{"o":0.0000090891,"h":0.0000092589,"l":0.0000089499,"c":0.0000090479,"v":1554635.971422168,"t":1734624000}
+{"o":0.0000090479,"h":0.0000104356,"l":0.0000090078,"c":0.000009425,"v":10327672.5035124253,"t":1734627600}
+{"o":0.000009425,"h":0.000010166,"l":0.0000090303,"c":0.0000096377,"v":3444527.1941893874,"t":1734631200}
+{"o":0.0000096377,"h":0.0000101129,"l":0.000009357,"c":0.0000095874,"v":30721.687474462,"t":1734634800}
+{"o":0.0000095874,"h":0.0000107167,"l":0.0000093887,"c":0.0000102773,"v":4796474.2545160316,"t":1734638400}
+{"o":0.0000102773,"h":0.0000106485,"l":0.0000099516,"c":0.0000104962,"v":320434.217947896,"t":1734642000}
+{"o":0.0000104962,"h":0.0000106146,"l":0.0000102277,"c":0.0000103307,"v":27969.799221565,"t":1734645600}
+{"o":0.0000103307,"h":0.0000105293,"l":0.0000102453,"c":0.0000104125,"v":135419.270531731,"t":1734649200}
+{"o":0.0000104125,"h":0.0000105242,"l":0.000010255,"c":0.0000103324,"v":0.0,"t":1734652800}
+{"o":0.0000103324,"h":0.0000107288,"l":0.0000101811,"c":0.0000105382,"v":1622968.0733895658,"t":1734656400}
+{"o":0.0000105382,"h":0.0000106822,"l":0.0000102317,"c":0.0000103451,"v":394274.709408333,"t":1734660000}
+{"o":0.0000103451,"h":0.0000104787,"l":0.0000102129,"c":0.0000103978,"v":826248.243888219,"t":1734663600}
+{"o":0.0000103978,"h":0.0000106984,"l":0.000010299,"c":0.0000106932,"v":1648078.574951835,"t":1734667200}
+{"o":0.0000106932,"h":0.0000108443,"l":0.0000104673,"c":0.0000106215,"v":270441.647223675,"t":1734670800}
+{"o":0.0000106215,"h":0.00001088,"l":0.0000105266,"c":0.0000107865,"v":0.0,"t":1734674400}
+{"o":0.0000107865,"h":0.0000108219,"l":0.0000104441,"c":0.000010687,"v":117497.064541888,"t":1734678000}
+{"o":0.000010687,"h":0.0000118558,"l":0.0000100052,"c":0.000010636,"v":2724914.6713873697,"t":1734681600}
+{"o":0.000010636,"h":0.0000108475,"l":0.0000100564,"c":0.0000105542,"v":1067965.4723170761,"t":1734685200}
+{"o":0.0000105542,"h":0.000010931,"l":0.0000100679,"c":0.0000102163,"v":1537731.114068981,"t":1734688800}
+{"o":0.0000102163,"h":0.0000106508,"l":0.0000097345,"c":0.0000102405,"v":173297.471089004,"t":1734692400}
+{"o":0.0000102405,"h":0.000010548,"l":0.0000092646,"c":0.0000099423,"v":5594198.281460667,"t":1734696000}
+{"o":0.0000099423,"h":0.0000103632,"l":0.0000096611,"c":0.0000099568,"v":1966243.3040777592,"t":1734699600}
+{"o":0.0000099568,"h":0.000010157,"l":0.0000098947,"c":0.0000100512,"v":85740.05574629,"t":1734703200}
+{"o":0.0000100512,"h":0.000010195,"l":0.0000098976,"c":0.00001001,"v":66013.403749094,"t":1734706800}
+{"o":0.00001001,"h":0.0000101999,"l":0.0000097626,"c":0.0000098659,"v":344767.848104225,"t":1734710400}
+{"o":0.0000098659,"h":0.0000103877,"l":0.0000097599,"c":0.0000102697,"v":2693256.3503186014,"t":1734714000}
+{"o":0.0000102697,"h":0.0000104395,"l":0.0000100411,"c":0.0000102446,"v":128574.279385899,"t":1734717600}
+{"o":0.0000102446,"h":0.0000103803,"l":0.000010097,"c":0.0000103084,"v":125903.595066329,"t":1734721200}
+{"o":0.0000103084,"h":0.0000104621,"l":0.0000101001,"c":0.0000102222,"v":526354.160510361,"t":1734724800}
+{"o":0.0000102222,"h":0.00001038,"l":0.000010131,"c":0.0000101995,"v":232632.717224872,"t":1734728400}
+{"o":0.0000101995,"h":0.0000103457,"l":0.0000101045,"c":0.0000102083,"v":128433.52895528,"t":1734732000}
+{"o":0.0000102083,"h":0.0000103538,"l":0.000010107,"c":0.0000101594,"v":187115.743193668,"t":1734735600}
+{"o":0.0000101594,"h":0.0000102831,"l":0.0000101078,"c":0.0000101581,"v":216423.426815726,"t":1734739200}
+{"o":0.0000101581,"h":0.0000102764,"l":0.0000100272,"c":0.0000102028,"v":146725.581701322,"t":1734742800}
+{"o":0.0000102028,"h":0.0000103458,"l":0.0000101754,"c":0.0000102789,"v":221712.9520055,"t":1734746400}
+{"o":0.0000102789,"h":0.0000103296,"l":0.0000101572,"c":0.0000102232,"v":84144.55666302,"t":1734750000}
+{"o":0.0000102232,"h":0.000010384,"l":0.0000101112,"c":0.0000102631,"v":20598.92572865,"t":1734753600}
+{"o":0.0000102631,"h":0.0000103653,"l":0.0000101208,"c":0.0000102155,"v":233116.537312157,"t":1734757200}
+{"o":0.0000102155,"h":0.0000104271,"l":0.000010167,"c":0.0000103223,"v":237307.642173929,"t":1734760800}
+{"o":0.0000103223,"h":0.0000103892,"l":0.0000100451,"c":0.0000102138,"v":753664.7386939559,"t":1734764400}
+{"o":0.0000102138,"h":0.0000103279,"l":0.0000100481,"c":0.0000101735,"v":772460.1491874302,"t":1734768000}
+{"o":0.0000101735,"h":0.0000103082,"l":0.0000100506,"c":0.000010197,"v":60474.853255091,"t":1734771600}
+{"o":0.000010197,"h":0.0000102603,"l":0.000010089,"c":0.0000101672,"v":50392.737962804,"t":1734775200}
+{"o":0.0000101672,"h":0.0000102853,"l":0.0000100081,"c":0.0000101444,"v":55952.889302732,"t":1734778800}
+{"o":0.0000101444,"h":0.0000104839,"l":0.0000098255,"c":0.0000101392,"v":22658.288920388,"t":1734782400}
+{"o":0.0000101392,"h":0.0000103561,"l":0.0000098756,"c":0.0000100382,"v":771002.4834531411,"t":1734786000}
+{"o":0.0000100382,"h":0.0000101792,"l":0.0000098423,"c":0.0000100283,"v":395840.243197949,"t":1734789600}
+{"o":0.0000100283,"h":0.0000100924,"l":0.0000098473,"c":0.0000098783,"v":61773.51669993,"t":1734793200}
+{"o":0.0000098783,"h":0.0000101956,"l":0.0000097845,"c":0.0000099712,"v":196555.901430617,"t":1734796800}
+{"o":0.0000099712,"h":0.0000102714,"l":0.0000098983,"c":0.0000100838,"v":109603.177793853,"t":1734800400}
+{"o":0.0000100838,"h":0.0000103403,"l":0.0000099103,"c":0.0000101274,"v":42314.28896542,"t":1734804000}
+{"o":0.0000101274,"h":0.0000103439,"l":0.0000098321,"c":0.0000098784,"v":332458.8459010519,"t":1734807600}
+{"o":0.0000098784,"h":0.00001025,"l":0.0000097766,"c":0.0000100669,"v":693519.594340922,"t":1734811200}
+{"o":0.0000100669,"h":0.0000102447,"l":0.000009883,"c":0.0000099693,"v":282072.559541401,"t":1734814800}
+{"o":0.0000099693,"h":0.0000100473,"l":0.0000098575,"c":0.0000099421,"v":0.0,"t":1734818400}
+{"o":0.0000099421,"h":0.0000100873,"l":0.0000098724,"c":0.0000099269,"v":15500.323985253,"t":1734822000}
+{"o":0.0000099269,"h":0.0000102381,"l":0.0000098208,"c":0.000010025,"v":9000.0,"t":1734825600}
+{"o":0.000010025,"h":0.0000102479,"l":0.000009866,"c":0.0000100251,"v":73735.615753682,"t":1734829200}
+{"o":0.0000100251,"h":0.0000101923,"l":0.0000099068,"c":0.000010078,"v":131275.721643165,"t":1734832800}
+{"o":0.000010078,"h":0.000010224,"l":0.0000098985,"c":0.0000100105,"v":415798.057604359,"t":1734836400}
+{"o":0.0000100105,"h":0.0000102015,"l":0.0000098624,"c":0.0000100476,"v":30680.407413375,"t":1734840000}
+{"o":0.0000100476,"h":0.0000103455,"l":0.0000098795,"c":0.0000101814,"v":645048.647995231,"t":1734843600}
+{"o":0.0000101814,"h":0.0000103682,"l":0.0000100082,"c":0.0000101567,"v":84697.16767174,"t":1734847200}
+{"o":0.0000101567,"h":0.0000102033,"l":0.0000100666,"c":0.000010116,"v":6525.593981161,"t":1734850800}
+{"o":0.000010116,"h":0.0000102208,"l":0.0000100373,"c":0.0000101947,"v":20586.944947471,"t":1734854400}
+{"o":0.0000101947,"h":0.0000102294,"l":0.0000100226,"c":0.0000100959,"v":107462.623043748,"t":1734858000}
+{"o":0.0000100959,"h":0.0000101843,"l":0.0000100206,"c":0.0000101653,"v":122761.16489123,"t":1734861600}
+{"o":0.0000101653,"h":0.0000101771,"l":0.0000100428,"c":0.0000100638,"v":13575.107331694,"t":1734865200}
+{"o":0.0000100638,"h":0.0000101674,"l":0.0000099961,"c":0.0000101477,"v":109723.739999999,"t":1734868800}
+{"o":0.0000101477,"h":0.0000102694,"l":0.0000100223,"c":0.0000101522,"v":1401501.734516711,"t":1734872400}
+{"o":0.0000101522,"h":0.0000108325,"l":0.0000098384,"c":0.0000106234,"v":5851669.3361245506,"t":1734876000}
+{"o":0.0000106234,"h":0.0000108998,"l":0.0000104253,"c":0.0000107036,"v":863983.736909318,"t":1734879600}
+{"o":0.0000107036,"h":0.0000108574,"l":0.0000105839,"c":0.0000107081,"v":236738.886085223,"t":1734883200}
+{"o":0.0000107081,"h":0.0000108331,"l":0.0000105429,"c":0.000010634,"v":235466.09847584,"t":1734886800}
+{"o":0.000010634,"h":0.000010797,"l":0.0000104999,"c":0.0000107527,"v":14496.352502627,"t":1734890400}
+{"o":0.0000107527,"h":0.0000110036,"l":0.0000104089,"c":0.0000106301,"v":220696.170313102,"t":1734894000}
+{"o":0.0000106301,"h":0.00001085,"l":0.000010479,"c":0.0000105674,"v":26692.475114234,"t":1734897600}
+{"o":0.0000105674,"h":0.0000107411,"l":0.0000104058,"c":0.000010561,"v":600448.691645415,"t":1734901200}
+{"o":0.000010561,"h":0.0000107423,"l":0.0000103404,"c":0.0000104103,"v":3058.388502639,"t":1734904800}
+{"o":0.0000104103,"h":0.0000106522,"l":0.0000103576,"c":0.0000106054,"v":326615.239791211,"t":1734908400}
+{"o":0.0000106054,"h":0.0000107741,"l":0.0000103912,"c":0.0000105369,"v":132812.233656653,"t":1734912000}
+{"o":0.0000105369,"h":0.0000107247,"l":0.0000102615,"c":0.0000104768,"v":50411.044468523,"t":1734915600}
+{"o":0.0000104768,"h":0.0000106795,"l":0.0000103792,"c":0.0000104851,"v":9454.701802296,"t":1734919200}
+{"o":0.0000104851,"h":0.0000109506,"l":0.0000100597,"c":0.0000104924,"v":146741.834166116,"t":1734922800}
+{"o":0.0000104924,"h":0.0000105745,"l":0.0000104084,"c":0.0000105733,"v":0.0,"t":1734926400}
+{"o":0.0000105733,"h":0.0000106715,"l":0.0000104496,"c":0.000010532,"v":357194.3026735579,"t":1734930000}
+{"o":0.000010532,"h":0.0000107235,"l":0.0000105039,"c":0.0000107155,"v":0.0,"t":1734933600}
+{"o":0.0000107155,"h":0.0000107797,"l":0.0000104012,"c":0.0000104997,"v":8061.464167698,"t":1734937200}
+{"o":0.0000104997,"h":0.0000106201,"l":0.0000103717,"c":0.0000104722,"v":5835.719418687,"t":1734940800}
+{"o":0.0000104722,"h":0.0000104775,"l":0.0000103329,"c":0.0000104369,"v":51599.444759015,"t":1734944400}
+{"o":0.0000104369,"h":0.0000104769,"l":0.000010372,"c":0.0000104069,"v":4771.027466679,"t":1734948000}
+{"o":0.0000104069,"h":0.000010621,"l":0.0000103813,"c":0.0000105693,"v":246049.70182954,"t":1734951600}
+{"o":0.0000105693,"h":0.0000106123,"l":0.0000104869,"c":0.000010527,"v":0.0,"t":1734955200}
+{"o":0.000010527,"h":0.0000107448,"l":0.0000103712,"c":0.0000104771,"v":522480.7391848231,"t":1734958800}
+{"o":0.0000104771,"h":0.0000106526,"l":0.0000103413,"c":0.000010511,"v":14806.581771669,"t":1734962400}
+{"o":0.000010511,"h":0.0000107482,"l":0.0000103234,"c":0.000010622,"v":140299.174806656,"t":1734966000}
+{"o":0.000010622,"h":0.0000106684,"l":0.0000103548,"c":0.0000103962,"v":6632.563423354,"t":1734969600}
+{"o":0.0000103962,"h":0.0000106197,"l":0.0000103318,"c":0.0000104622,"v":517840.985676036,"t":1734973200}
+{"o":0.0000104622,"h":0.0000105215,"l":0.0000103697,"c":0.0000104516,"v":16363.88,"t":1734976800}
+{"o":0.0000104516,"h":0.0000107102,"l":0.000010201,"c":0.0000104218,"v":337347.511222251,"t":1734980400}
+{"o":0.0000104218,"h":0.0000105933,"l":0.0000101261,"c":0.0000103433,"v":765752.714696585,"t":1734984000}
+{"o":0.0000103433,"h":0.0000104184,"l":0.0000101079,"c":0.000010295,"v":806171.3654458498,"t":1734987600}
+{"o":0.000010295,"h":0.0000103642,"l":0.0000100921,"c":0.0000101835,"v":124050.622194091,"t":1734991200}
+{"o":0.0000101835,"h":0.0000104095,"l":0.0000101718,"c":0.0000103458,"v":5098.39094675,"t":1734994800}
+{"o":0.0000103458,"h":0.0000104423,"l":0.000010209,"c":0.0000103148,"v":561560.102069037,"t":1734998400}
+{"o":0.0000103148,"h":0.00001045,"l":0.0000102323,"c":0.0000104346,"v":10177.349259996,"t":1735002000}
+{"o":0.0000104346,"h":0.0000105231,"l":0.0000103303,"c":0.000010424,"v":0.0,"t":1735005600}
+{"o":0.000010424,"h":0.000010426,"l":0.0000103029,"c":0.0000103096,"v":0.0,"t":1735009200}
+{"o":0.0000103096,"h":0.0000104918,"l":0.0000102449,"c":0.0000104029,"v":280727.310969948,"t":1735012800}
+{"o":0.0000104029,"h":0.0000104837,"l":0.0000103504,"c":0.0000103835,"v":27500.050376015,"t":1735016400}
+{"o":0.0000103835,"h":0.0000105231,"l":0.000010294,"c":0.0000103869,"v":74910.445297406,"t":1735020000}
+{"o":0.0000103869,"h":0.0000104263,"l":0.0000102965,"c":0.0000103194,"v":0.0,"t":1735023600}
+{"o":0.0000103194,"h":0.000010347,"l":0.000010178,"c":0.0000102471,"v":0.0,"t":1735027200}
+{"o":0.0000102471,"h":0.0000103334,"l":0.0000101827,"c":0.0000102615,"v":0.0,"t":1735030800}
+{"o":0.0000102615,"h":0.0000103685,"l":0.0000102398,"c":0.0000103628,"v":0.0,"t":1735034400}
+{"o":0.0000103628,"h":0.0000104915,"l":0.0000102237,"c":0.0000102665,"v":1090267.012212815,"t":1735038000}
+{"o":0.0000102665,"h":0.0000103614,"l":0.0000101766,"c":0.0000103467,"v":409509.842327523,"t":1735041600}
+{"o":0.0000103467,"h":0.0000103643,"l":0.000010016,"c":0.0000100373,"v":107114.040441553,"t":1735045200}
+{"o":0.0000100373,"h":0.0000101186,"l":0.0000100224,"c":0.0000100886,"v":0.2,"t":1735048800}
+{"o":0.0000100886,"h":0.0000106409,"l":0.0000098531,"c":0.0000103955,"v":520247.153733626,"t":1735052400}
+{"o":0.0000103955,"h":0.0000105118,"l":0.0000102537,"c":0.0000104789,"v":112430.567749658,"t":1735056000}
+{"o":0.0000104789,"h":0.0000105661,"l":0.0000102936,"c":0.0000103243,"v":77121.690692035,"t":1735059600}
+{"o":0.0000103243,"h":0.0000104276,"l":0.0000102261,"c":0.0000103926,"v":339.09548305,"t":1735063200}
+{"o":0.0000103926,"h":0.0000104836,"l":0.0000102761,"c":0.0000103604,"v":210818.260887046,"t":1735066800}
+{"o":0.0000103604,"h":0.0000104741,"l":0.0000102726,"c":0.0000104007,"v":55317.486605926,"t":1735070400}
+{"o":0.0000104007,"h":0.0000105233,"l":0.0000102224,"c":0.0000103872,"v":73845.339824451,"t":1735074000}
+{"o":0.0000103872,"h":0.0000104575,"l":0.0000103145,"c":0.0000104152,"v":49404.722791174,"t":1735077600}
+{"o":0.0000104152,"h":0.0000104865,"l":0.0000102985,"c":0.0000103926,"v":21871.723150798,"t":1735081200}
+{"o":0.0000103926,"h":0.0000104292,"l":0.0000103492,"c":0.0000103719,"v":0.0,"t":1735084800}
+{"o":0.0000103719,"h":0.0000103946,"l":0.0000101359,"c":0.0000102994,"v":359957.614386885,"t":1735088400}
+{"o":0.0000102994,"h":0.0000104176,"l":0.000010166,"c":0.0000102937,"v":224.580312975,"t":1735092000}
+{"o":0.0000102937,"h":0.000010467,"l":0.0000102514,"c":0.0000104015,"v":619548.5062163179,"t":1735095600}
+{"o":0.0000104015,"h":0.0000104746,"l":0.0000103898,"c":0.0000104273,"v":0.0,"t":1735099200}
+{"o":0.0000104273,"h":0.000010479,"l":0.0000103007,"c":0.0000103364,"v":16617.0,"t":1735102800}
+{"o":0.0000103364,"h":0.0000104032,"l":0.0000102741,"c":0.000010365,"v":0.0,"t":1735106400}
+{"o":0.000010365,"h":0.0000105562,"l":0.0000103148,"c":0.0000104466,"v":57968.449377378,"t":1735110000}
+{"o":0.0000104466,"h":0.0000105639,"l":0.0000103976,"c":0.0000104902,"v":598800.070801478,"t":1735113600}
+{"o":0.0000104902,"h":0.0000105173,"l":0.0000104299,"c":0.0000104665,"v":1079.748769002,"t":1735117200}
+{"o":0.0000104665,"h":0.0000105477,"l":0.0000102836,"c":0.0000104981,"v":0.0,"t":1735120800}
+{"o":0.0000104981,"h":0.0000106709,"l":0.0000104281,"c":0.0000105592,"v":218214.338269914,"t":1735124400}
+{"o":0.0000105592,"h":0.0000105993,"l":0.0000104961,"c":0.0000105385,"v":14839.427600184,"t":1735128000}
+{"o":0.0000105385,"h":0.0000105754,"l":0.0000104841,"c":0.000010494,"v":325496.685000586,"t":1735131600}
+{"o":0.000010494,"h":0.0000104991,"l":0.0000102698,"c":0.0000103081,"v":1024487.0223023691,"t":1735135200}
+{"o":0.0000103081,"h":0.0000104122,"l":0.0000101708,"c":0.0000102099,"v":463034.246270958,"t":1735138800}
+{"o":0.0000102099,"h":0.0000103228,"l":0.000010039,"c":0.0000101426,"v":21014.700387627,"t":1735142400}
+{"o":0.0000101426,"h":0.0000102446,"l":0.0000100712,"c":0.0000101274,"v":5615.537643297,"t":1735146000}
+{"o":0.0000101274,"h":0.0000102904,"l":0.0000101049,"c":0.0000102494,"v":4892.408730843,"t":1735149600}
+{"o":0.0000102494,"h":0.0000102532,"l":0.0000099994,"c":0.0000101215,"v":263440.031035054,"t":1735153200}
+{"o":0.0000101215,"h":0.0000102057,"l":0.0000099589,"c":0.0000101282,"v":344653.864675988,"t":1735156800}
+{"o":0.0000101282,"h":0.0000102291,"l":0.0000099452,"c":0.0000100597,"v":219135.074674435,"t":1735160400}
+{"o":0.0000100597,"h":0.0000101143,"l":0.0000098728,"c":0.0000098996,"v":1080122.0607734041,"t":1735164000}
+{"o":0.0000098996,"h":0.0000099213,"l":0.000009844,"c":0.000009877,"v":1026.725702482,"t":1735167600}
+{"o":0.000009877,"h":0.0000099399,"l":0.0000097035,"c":0.0000098736,"v":13146.323595844,"t":1735171200}
+{"o":0.0000098736,"h":0.0000098997,"l":0.0000098052,"c":0.0000098669,"v":0.0,"t":1735174800}
+{"o":0.0000098669,"h":0.0000100052,"l":0.0000097557,"c":0.0000099485,"v":16472.438550233,"t":1735178400}
+{"o":0.0000099485,"h":0.0000100212,"l":0.000009833,"c":0.0000098821,"v":1030.842856414,"t":1735182000}
+{"o":0.0000098821,"h":0.0000100389,"l":0.0000098819,"c":0.0000099542,"v":0.0,"t":1735185600}
+{"o":0.0000099542,"h":0.0000100168,"l":0.0000098119,"c":0.000009863,"v":5328.683680152,"t":1735189200}
+{"o":0.000009863,"h":0.0000100012,"l":0.0000098374,"c":0.000009893,"v":0.0,"t":1735192800}
+{"o":0.000009893,"h":0.0000099793,"l":0.0000097739,"c":0.0000099174,"v":27428.476464016,"t":1735196400}
+{"o":0.0000099174,"h":0.0000101793,"l":0.0000098968,"c":0.0000101449,"v":0.0,"t":1735200000}
+{"o":0.0000101449,"h":0.0000101546,"l":0.0000097781,"c":0.0000098673,"v":31034.363727977,"t":1735203600}
+{"o":0.0000098673,"h":0.0000099654,"l":0.0000097793,"c":0.0000098838,"v":22009.349766556,"t":1735207200}
+{"o":0.0000098838,"h":0.0000099288,"l":0.0000097818,"c":0.000009881,"v":4045.035270302,"t":1735210800}
+{"o":0.000009881,"h":0.0000099687,"l":0.0000097957,"c":0.0000099452,"v":214998.245926951,"t":1735214400}
+{"o":0.0000099452,"h":0.0000100403,"l":0.0000098202,"c":0.0000098859,"v":34345.078866643,"t":1735218000}
+{"o":0.0000098859,"h":0.0000100401,"l":0.0000098308,"c":0.0000099849,"v":10069.254002602,"t":1735221600}
+{"o":0.0000099849,"h":0.0000100217,"l":0.0000097817,"c":0.0000098475,"v":510.464097365,"t":1735225200}
+{"o":0.0000098475,"h":0.0000100122,"l":0.0000097291,"c":0.0000098903,"v":11173.003749017,"t":1735228800}
+{"o":0.0000098903,"h":0.000010068,"l":0.0000097161,"c":0.0000098416,"v":357312.69064328,"t":1735232400}
+{"o":0.0000098416,"h":0.0000099653,"l":0.0000097825,"c":0.0000098647,"v":1000.0,"t":1735236000}
+{"o":0.0000098647,"h":0.0000099786,"l":0.0000098001,"c":0.0000098811,"v":41458.913778716,"t":1735239600}
+{"o":0.0000098811,"h":0.0000099919,"l":0.0000097497,"c":0.0000098237,"v":17202.885758424,"t":1735243200}
+{"o":0.0000098237,"h":0.0000099182,"l":0.0000097435,"c":0.0000097669,"v":0.0,"t":1735246800}
+{"o":0.0000097669,"h":0.0000098914,"l":0.0000097356,"c":0.0000098781,"v":4817.439631624,"t":1735250400}
+{"o":0.0000098781,"h":0.0000099808,"l":0.0000097839,"c":0.0000098252,"v":8089.188897872,"t":1735254000}
+{"o":0.0000098252,"h":0.0000099472,"l":0.0000097814,"c":0.0000098431,"v":120078.098177158,"t":1735257600}
+{"o":0.0000098431,"h":0.0000099999,"l":0.0000097959,"c":0.0000098776,"v":10624.492416204,"t":1735261200}
+{"o":0.0000098776,"h":0.0000099791,"l":0.000009757,"c":0.000009836,"v":65067.253641252,"t":1735264800}
+{"o":0.000009836,"h":0.0000098817,"l":0.0000097827,"c":0.0000098271,"v":865.935034379,"t":1735268400}
+{"o":0.0000098271,"h":0.0000098295,"l":0.0000097098,"c":0.0000098081,"v":0.0,"t":1735272000}
+{"o":0.0000098081,"h":0.0000100398,"l":0.0000097943,"c":0.000009878,"v":42659.098330733,"t":1735275600}
+{"o":0.000009878,"h":0.0000099228,"l":0.0000097861,"c":0.0000098325,"v":5884.680525877,"t":1735279200}
+{"o":0.0000098325,"h":0.0000101633,"l":0.0000096592,"c":0.0000098922,"v":113980.582619264,"t":1735282800}
+{"o":0.0000098922,"h":0.0000099062,"l":0.000009696,"c":0.0000097832,"v":2511.124749449,"t":1735286400}
+{"o":0.0000097832,"h":0.0000097897,"l":0.0000095114,"c":0.0000095759,"v":0.0,"t":1735290000}
+{"o":0.0000095759,"h":0.0000097866,"l":0.0000095437,"c":0.000009681,"v":0.0,"t":1735293600}
+{"o":0.000009681,"h":0.0000099481,"l":0.0000096546,"c":0.0000098239,"v":19334.96130742,"t":1735297200}
+{"o":0.0000098239,"h":0.0000098944,"l":0.0000098188,"c":0.000009878,"v":18515.14393728,"t":1735300800}
+{"o":0.000009878,"h":0.0000099715,"l":0.0000098668,"c":0.0000099485,"v":0.0,"t":1735304400}
+{"o":0.0000099485,"h":0.0000101261,"l":0.0000097012,"c":0.0000098899,"v":133255.84537872,"t":1735308000}
+{"o":0.0000098899,"h":0.0000101339,"l":0.000009887,"c":0.0000100718,"v":0.0,"t":1735311600}
+{"o":0.0000100718,"h":0.0000101661,"l":0.0000098219,"c":0.0000098294,"v":139484.346904451,"t":1735315200}
+{"o":0.0000098294,"h":0.0000101857,"l":0.0000097228,"c":0.0000099497,"v":605796.054629201,"t":1735318800}
+{"o":0.0000099497,"h":0.0000100102,"l":0.0000098901,"c":0.0000099376,"v":401.906603873,"t":1735322400}
+{"o":0.0000099376,"h":0.0000101103,"l":0.0000099198,"c":0.0000099873,"v":409131.644601936,"t":1735326000}
+{"o":0.0000099873,"h":0.0000101485,"l":0.0000099,"c":0.0000099545,"v":55619.367491818,"t":1735329600}
+{"o":0.0000099545,"h":0.000010027,"l":0.0000099412,"c":0.000010021,"v":0.0,"t":1735333200}
+{"o":0.000010021,"h":0.0000101097,"l":0.0000099457,"c":0.0000100629,"v":23302.806329331,"t":1735336800}
+{"o":0.0000100629,"h":0.0000101578,"l":0.000009933,"c":0.0000099804,"v":6991.779856196,"t":1735340400}
+{"o":0.0000099804,"h":0.0000100002,"l":0.0000099109,"c":0.0000099395,"v":5430.0,"t":1735344000}
+{"o":0.0000099395,"h":0.0000099878,"l":0.0000098098,"c":0.0000099063,"v":423448.765108635,"t":1735347600}
+{"o":0.0000099063,"h":0.0000100431,"l":0.0000097768,"c":0.0000099176,"v":189289.243144675,"t":1735351200}
+{"o":0.0000099176,"h":0.0000099314,"l":0.0000098231,"c":0.0000098707,"v":12000.0,"t":1735354800}
+{"o":0.0000098707,"h":0.000009909,"l":0.0000098218,"c":0.0000098679,"v":26224.525226527,"t":1735358400}
+{"o":0.0000098679,"h":0.000009915,"l":0.0000097725,"c":0.0000097939,"v":0.0,"t":1735362000}
+{"o":0.0000097939,"h":0.0000099103,"l":0.0000097796,"c":0.000009878,"v":4004.835850733,"t":1735365600}
+{"o":0.000009878,"h":0.0000099215,"l":0.0000097833,"c":0.0000098475,"v":50129.983661838,"t":1735369200}
+{"o":0.0000098475,"h":0.0000099632,"l":0.0000097784,"c":0.0000098421,"v":15808.864887131,"t":1735372800}
+{"o":0.0000098421,"h":0.0000098612,"l":0.0000097631,"c":0.0000098309,"v":15001.209871674,"t":1735376400}
+{"o":0.0000098309,"h":0.0000099337,"l":0.0000098147,"c":0.0000099183,"v":101759.666572377,"t":1735380000}
+{"o":0.0000099183,"h":0.0000099625,"l":0.0000097343,"c":0.0000098587,"v":27619.053290508,"t":1735383600}
+{"o":0.0000098587,"h":0.0000099613,"l":0.0000097712,"c":0.0000098674,"v":50860.609872837,"t":1735387200}
+{"o":0.0000098674,"h":0.000009969,"l":0.0000097766,"c":0.0000098556,"v":73661.351297477,"t":1735390800}
+{"o":0.0000098556,"h":0.0000099273,"l":0.0000097362,"c":0.0000098096,"v":535.004918646,"t":1735394400}
+{"o":0.0000098096,"h":0.0000098719,"l":0.0000097311,"c":0.0000098492,"v":75751.481850852,"t":1735398000}
+{"o":0.0000098492,"h":0.0000099328,"l":0.0000096966,"c":0.0000097802,"v":214156.961856685,"t":1735401600}
+{"o":0.0000097802,"h":0.0000097821,"l":0.0000096283,"c":0.0000096703,"v":0.0,"t":1735405200}
+{"o":0.0000096703,"h":0.0000099167,"l":0.0000096072,"c":0.0000098526,"v":20059.839613527,"t":1735408800}
+{"o":0.0000098526,"h":0.0000098715,"l":0.0000097881,"c":0.0000098045,"v":87485.183955252,"t":1735412400}
+{"o":0.0000098045,"h":0.0000099042,"l":0.0000097367,"c":0.0000097778,"v":14347.990076804,"t":1735416000}
+{"o":0.0000097778,"h":0.0000097962,"l":0.0000096928,"c":0.0000097045,"v":496358.229823732,"t":1735419600}
+{"o":0.0000097045,"h":0.0000098462,"l":0.0000095743,"c":0.0000097876,"v":6183.699874219,"t":1735423200}
+{"o":0.0000097876,"h":0.0000098331,"l":0.0000097139,"c":0.0000097338,"v":20494.979243073,"t":1735426800}
+{"o":0.0000097338,"h":0.0000098748,"l":0.0000096602,"c":0.0000098002,"v":499367.2218031971,"t":1735430400}
+{"o":0.0000098002,"h":0.0000099425,"l":0.0000097073,"c":0.0000098025,"v":71107.191933974,"t":1735434000}
+{"o":0.0000098025,"h":0.0000098658,"l":0.0000096885,"c":0.0000097914,"v":52143.486207946,"t":1735437600}
+{"o":0.0000097914,"h":0.0000099474,"l":0.0000097275,"c":0.0000098672,"v":294453.780424392,"t":1735441200}
+{"o":0.0000133209,"h":0.0000134045,"l":0.0000133046,"c":0.0000133675,"v":29740.071501114,"t":1728244800}
+{"o":0.0000133675,"h":0.0000134719,"l":0.0000131251,"c":0.0000132645,"v":318854.487851863,"t":1728248400}
+{"o":0.0000132645,"h":0.0000134757,"l":0.0000131707,"c":0.0000132842,"v":1179672.866935943,"t":1728252000}
+{"o":0.0000132842,"h":0.0000133947,"l":0.0000130033,"c":0.0000131305,"v":2118822.003588974,"t":1728255600}
+{"o":0.0000131305,"h":0.0000138036,"l":0.0000128162,"c":0.0000134195,"v":1157901.8108112752,"t":1728259200}
+{"o":0.0000134195,"h":0.0000136608,"l":0.0000133106,"c":0.0000135052,"v":321874.447561875,"t":1728262800}
+{"o":0.0000135052,"h":0.0000137175,"l":0.0000134275,"c":0.0000135611,"v":14785.309260095,"t":1728266400}
+{"o":0.0000135611,"h":0.0000139956,"l":0.0000135045,"c":0.0000137702,"v":1797582.5771706498,"t":1728270000}
+{"o":0.0000137702,"h":0.0000138514,"l":0.0000137155,"c":0.0000138465,"v":7363.971146431,"t":1728273600}
+{"o":0.0000138465,"h":0.000013924,"l":0.0000136701,"c":0.0000138523,"v":52705.554200227,"t":1728277200}
+{"o":0.0000138523,"h":0.0000138651,"l":0.0000137086,"c":0.0000137086,"v":14751.04445874,"t":1728280800}
+{"o":0.0000137086,"h":0.0000140388,"l":0.0000137086,"c":0.0000140252,"v":741853.142803379,"t":1728284400}
+{"o":0.0000140252,"h":0.0000141531,"l":0.0000139167,"c":0.0000140228,"v":51148.903079786,"t":1728288000}
+{"o":0.0000140228,"h":0.0000141857,"l":0.000013855,"c":0.0000139767,"v":62604.0,"t":1728291600}
+{"o":0.0000139767,"h":0.000014148,"l":0.0000139256,"c":0.0000140592,"v":278634.756257624,"t":1728295200}
+{"o":0.0000140592,"h":0.000014162,"l":0.0000138369,"c":0.0000138708,"v":154123.147796703,"t":1728298800}
+{"o":0.0000138708,"h":0.0000139741,"l":0.000013847,"c":0.0000139333,"v":50356.557604322,"t":1728302400}
+{"o":0.0000139333,"h":0.0000140315,"l":0.0000137956,"c":0.0000138459,"v":151875.42478526,"t":1728306000}
+{"o":0.0000138459,"h":0.0000142266,"l":0.0000134446,"c":0.0000138969,"v":76566.960433086,"t":1728309600}
+{"o":0.0000138969,"h":0.0000140984,"l":0.0000137781,"c":0.0000139551,"v":172065.526999466,"t":1728313200}
+{"o":0.0000139551,"h":0.0000145689,"l":0.0000137733,"c":0.000014337,"v":4169217.8078743136,"t":1728316800}
+{"o":0.000014337,"h":0.0000158109,"l":0.0000142945,"c":0.0000157314,"v":6446735.2629397307,"t":1728320400}
+{"o":0.0000157314,"h":0.0000162764,"l":0.0000151653,"c":0.0000161761,"v":2982535.5358359562,"t":1728324000}
+{"o":0.0000161761,"h":0.0000164466,"l":0.0000159615,"c":0.0000161512,"v":758932.0752393651,"t":1728327600}
+{"o":0.0000161512,"h":0.0000164294,"l":0.0000155864,"c":0.0000158947,"v":1361411.4336257309,"t":1728331200}
+{"o":0.0000158947,"h":0.0000159875,"l":0.0000154829,"c":0.0000156462,"v":612268.1184762198,"t":1728334800}
+{"o":0.0000156462,"h":0.000015922,"l":0.0000156101,"c":0.000015869,"v":191.619613692,"t":1728338400}
+{"o":0.000015869,"h":0.0000159819,"l":0.000015309,"c":0.0000155009,"v":537373.287535885,"t":1728342000}
+{"o":0.0000155009,"h":0.0000155508,"l":0.0000151521,"c":0.0000152798,"v":804340.299683851,"t":1728345600}
+{"o":0.0000152798,"h":0.0000153739,"l":0.0000150831,"c":0.0000151185,"v":63253.876715335,"t":1728349200}
+{"o":0.0000151185,"h":0.0000155,"l":0.0000150689,"c":0.0000152953,"v":432222.7744119921,"t":1728352800}
+{"o":0.0000152953,"h":0.0000154627,"l":0.0000152953,"c":0.0000154408,"v":152564.530388329,"t":1728356400}
+{"o":0.0000154408,"h":0.0000155497,"l":0.0000151564,"c":0.0000152443,"v":438722.120835179,"t":1728360000}
+{"o":0.0000152443,"h":0.0000153908,"l":0.0000150469,"c":0.0000151983,"v":139994.089199724,"t":1728363600}
+{"o":0.0000151983,"h":0.0000153632,"l":0.0000150832,"c":0.0000151493,"v":276533.517445127,"t":1728367200}
+{"o":0.0000151493,"h":0.0000153781,"l":0.0000147099,"c":0.0000150956,"v":1244894.289745101,"t":1728370800}
+{"o":0.0000150956,"h":0.0000154437,"l":0.0000150247,"c":0.0000153483,"v":712378.620951031,"t":1728374400}
+{"o":0.0000153483,"h":0.00001568,"l":0.0000152337,"c":0.0000155769,"v":1175431.4546025349,"t":1728378000}
+{"o":0.0000155769,"h":0.0000156705,"l":0.0000154529,"c":0.0000155847,"v":137722.148139547,"t":1728381600}
+{"o":0.0000155847,"h":0.0000157904,"l":0.0000155132,"c":0.000015724,"v":242665.291285345,"t":1728385200}
+{"o":0.000015724,"h":0.0000159566,"l":0.0000156519,"c":0.0000157903,"v":410277.207855847,"t":1728388800}
+{"o":0.0000157903,"h":0.0000159684,"l":0.0000156009,"c":0.0000156708,"v":232009.125904653,"t":1728392400}
+{"o":0.0000156708,"h":0.0000159509,"l":0.0000153113,"c":0.0000154693,"v":594483.0868529211,"t":1728396000}
+{"o":0.0000154693,"h":0.0000158015,"l":0.0000152819,"c":0.0000155788,"v":254712.652768009,"t":1728399600}
+{"o":0.0000155788,"h":0.0000157772,"l":0.0000153371,"c":0.0000154614,"v":248797.246235627,"t":1728403200}
+{"o":0.0000154614,"h":0.0000156254,"l":0.0000148633,"c":0.0000151094,"v":1795780.0222468569,"t":1728406800}
+{"o":0.0000151094,"h":0.0000153298,"l":0.0000149117,"c":0.0000150127,"v":178992.885957269,"t":1728410400}
+{"o":0.0000150127,"h":0.0000151733,"l":0.0000148619,"c":0.000015019,"v":51564.813049999,"t":1728414000}
+{"o":0.000015019,"h":0.000015225,"l":0.0000149149,"c":0.0000151091,"v":239629.509501889,"t":1728417600}
+{"o":0.0000151091,"h":0.0000151969,"l":0.0000147372,"c":0.000015008,"v":2354106.9895841349,"t":1728421200}
+{"o":0.000015008,"h":0.0000157593,"l":0.0000150024,"c":0.0000157255,"v":1518671.7876730489,"t":1728424800}
+{"o":0.0000157255,"h":0.0000158841,"l":0.0000156618,"c":0.0000157847,"v":115379.602481415,"t":1728428400}
+{"o":0.0000157847,"h":0.0000158565,"l":0.0000156633,"c":0.0000157315,"v":10428.085813523,"t":1728432000}
+{"o":0.0000157315,"h":0.0000161332,"l":0.0000156085,"c":0.0000160311,"v":799323.7889910411,"t":1728435600}
+{"o":0.0000160311,"h":0.0000164317,"l":0.0000159503,"c":0.0000163476,"v":915724.1569787977,"t":1728439200}
+{"o":0.0000163476,"h":0.0000173076,"l":0.0000162022,"c":0.0000172554,"v":2717881.6111564524,"t":1728442800}
+{"o":0.0000172554,"h":0.0000177606,"l":0.0000171907,"c":0.000017735,"v":2258249.4575329279,"t":1728446400}
+{"o":0.000017735,"h":0.0000184729,"l":0.0000175653,"c":0.0000183283,"v":2709874.273228657,"t":1728450000}
+{"o":0.0000183283,"h":0.0000186944,"l":0.0000181958,"c":0.0000184918,"v":1315458.7469043951,"t":1728453600}
+{"o":0.0000184918,"h":0.0000194169,"l":0.0000183363,"c":0.0000193575,"v":2407890.4269629521,"t":1728457200}
+{"o":0.0000193575,"h":0.0000199959,"l":0.0000193097,"c":0.0000197843,"v":1584483.8429483038,"t":1728460800}
+{"o":0.0000197843,"h":0.0000236864,"l":0.000019719,"c":0.0000217662,"v":12999952.3440442681,"t":1728464400}
+{"o":0.0000217662,"h":0.0000220321,"l":0.000020787,"c":0.0000209832,"v":3837510.92330429,"t":1728468000}
+{"o":0.0000209832,"h":0.0000211102,"l":0.0000205104,"c":0.0000205245,"v":1369710.7642425781,"t":1728471600}
+{"o":0.0000205245,"h":0.0000211035,"l":0.0000204264,"c":0.0000209319,"v":1722088.176343465,"t":1728475200}
+{"o":0.0000209319,"h":0.0000212074,"l":0.0000202744,"c":0.0000206197,"v":909610.9072827809,"t":1728478800}
+{"o":0.0000206197,"h":0.0000207224,"l":0.0000199579,"c":0.0000203074,"v":2349243.4231854528,"t":1728482400}
+{"o":0.0000203074,"h":0.000020562,"l":0.0000200482,"c":0.0000203374,"v":353502.414089293,"t":1728486000}
+{"o":0.0000203374,"h":0.0000257939,"l":0.0000192717,"c":0.0000217256,"v":53536790.2068141177,"t":1728489600}
+{"o":0.0000217256,"h":0.0000220676,"l":0.0000214816,"c":0.0000219166,"v":1255095.9082343038,"t":1728493200}
+{"o":0.0000219166,"h":0.0000230186,"l":0.0000214811,"c":0.0000224803,"v":4757794.1143269846,"t":1728496800}
+{"o":0.0000224803,"h":0.00002462,"l":0.000022263,"c":0.0000242167,"v":6636693.6390577285,"t":1728500400}
+{"o":0.0000242167,"h":0.0000249092,"l":0.0000228749,"c":0.0000233275,"v":2746372.769451499,"t":1728504000}
+{"o":0.0000233275,"h":0.0000236852,"l":0.0000229052,"c":0.0000234143,"v":2336721.178707228,"t":1728507600}
+{"o":0.0000234143,"h":0.0000250565,"l":0.0000232486,"c":0.0000249864,"v":3547633.1240091897,"t":1728511200}
+{"o":0.0000249864,"h":0.0000250018,"l":0.0000229899,"c":0.0000233007,"v":3879793.8894283748,"t":1728514800}
+{"o":0.0000233007,"h":0.0000235924,"l":0.0000218278,"c":0.0000221604,"v":2075162.4689240127,"t":1728518400}
+{"o":0.0000221604,"h":0.0000237254,"l":0.0000219409,"c":0.0000235118,"v":2547211.0237834593,"t":1728522000}
+{"o":0.0000235118,"h":0.0000237932,"l":0.0000232885,"c":0.0000237118,"v":392167.9844969859,"t":1728525600}
+{"o":0.0000237118,"h":0.0000238059,"l":0.0000234702,"c":0.0000237078,"v":408197.6156140941,"t":1728529200}
+{"o":0.0000237078,"h":0.0000240812,"l":0.0000229188,"c":0.0000239174,"v":3077469.6075694864,"t":1728532800}
+{"o":0.0000239174,"h":0.0000245456,"l":0.000023667,"c":0.0000242086,"v":995221.2097187103,"t":1728536400}
+{"o":0.0000242086,"h":0.0000271177,"l":0.0000238591,"c":0.0000270514,"v":6574125.603838779,"t":1728540000}
+{"o":0.0000270514,"h":0.000028988,"l":0.0000270066,"c":0.0000289027,"v":5262980.590676887,"t":1728543600}
+{"o":0.0000289027,"h":0.0000310816,"l":0.0000274949,"c":0.0000277964,"v":6563732.4463519547,"t":1728547200}
+{"o":0.0000277964,"h":0.0000295898,"l":0.0000272379,"c":0.0000290374,"v":6569616.6594738038,"t":1728550800}
+{"o":0.0000290374,"h":0.0000301321,"l":0.0000285856,"c":0.0000294306,"v":5428118.6468545692,"t":1728554400}
+{"o":0.0000294306,"h":0.0000297348,"l":0.0000288354,"c":0.0000294921,"v":1454566.3058642682,"t":1728558000}
+{"o":0.0000294921,"h":0.0000304702,"l":0.0000283789,"c":0.0000295032,"v":3192609.370900861,"t":1728561600}
+{"o":0.0000295032,"h":0.0000322315,"l":0.0000291895,"c":0.0000307312,"v":5096669.9233472515,"t":1728565200}
+{"o":0.0000307312,"h":0.0000311595,"l":0.0000286115,"c":0.0000288612,"v":2648040.2905546324,"t":1728568800}
+{"o":0.0000288612,"h":0.000028969,"l":0.0000280732,"c":0.0000281938,"v":916360.2121080728,"t":1728572400}
+{"o":0.0000281938,"h":0.0000283984,"l":0.0000271982,"c":0.000027409,"v":1065707.5375398919,"t":1728576000}
+{"o":0.000027409,"h":0.0000277298,"l":0.0000251757,"c":0.0000255135,"v":3184102.0155049488,"t":1728579600}
+{"o":0.0000255135,"h":0.0000258852,"l":0.0000236896,"c":0.0000247085,"v":6237656.842295411,"t":1728583200}
+{"o":0.0000247085,"h":0.0000267977,"l":0.0000244302,"c":0.0000264228,"v":4768659.4838211574,"t":1728586800}
+{"o":0.0000264228,"h":0.0000269094,"l":0.0000257732,"c":0.0000260058,"v":1064012.9522210818,"t":1728590400}
+{"o":0.0000260058,"h":0.0000271278,"l":0.0000257946,"c":0.0000268591,"v":1704746.9677946137,"t":1728594000}
+{"o":0.0000268591,"h":0.0000272562,"l":0.0000266393,"c":0.0000270378,"v":155878.792519819,"t":1728597600}
+{"o":0.0000270378,"h":0.00002748,"l":0.000026846,"c":0.0000271757,"v":992037.871926201,"t":1728601200}
+{"o":0.0000271757,"h":0.0000273441,"l":0.0000264927,"c":0.0000266915,"v":777884.9670928939,"t":1728604800}
+{"o":0.0000266915,"h":0.0000268399,"l":0.0000245095,"c":0.0000246319,"v":3901178.5701284902,"t":1728608400}
+{"o":0.0000246319,"h":0.000024907,"l":0.0000243898,"c":0.000024701,"v":273751.477361218,"t":1728612000}
+{"o":0.000024701,"h":0.0000250106,"l":0.000024586,"c":0.0000249309,"v":400925.775380772,"t":1728615600}
+{"o":0.0000249309,"h":0.0000250232,"l":0.0000245625,"c":0.0000245943,"v":403453.369422011,"t":1728619200}
+{"o":0.0000245943,"h":0.0000248228,"l":0.0000244608,"c":0.0000245857,"v":393328.943258967,"t":1728622800}
+{"o":0.0000245857,"h":0.0000262156,"l":0.000024326,"c":0.0000259525,"v":2542113.4931795187,"t":1728626400}
+{"o":0.0000259525,"h":0.0000260878,"l":0.0000256308,"c":0.0000257962,"v":102164.075409125,"t":1728630000}
+{"o":0.0000257962,"h":0.0000264007,"l":0.0000257046,"c":0.0000261664,"v":758681.5554078761,"t":1728633600}
+{"o":0.0000261664,"h":0.0000264061,"l":0.0000260063,"c":0.0000262687,"v":20662.986779219,"t":1728637200}
+{"o":0.0000262687,"h":0.0000269745,"l":0.0000261358,"c":0.0000268694,"v":892856.570819311,"t":1728640800}
+{"o":0.0000268694,"h":0.00002722,"l":0.0000267635,"c":0.0000271376,"v":232182.87871643,"t":1728644400}
+{"o":0.0000271376,"h":0.000027376,"l":0.0000267936,"c":0.0000270675,"v":184879.130678932,"t":1728648000}
+{"o":0.0000270675,"h":0.0000278853,"l":0.0000266147,"c":0.0000275591,"v":1949848.2070151772,"t":1728651600}
+{"o":0.0000275591,"h":0.0000291521,"l":0.0000269808,"c":0.0000283537,"v":4653506.2364598243,"t":1728655200}
+{"o":0.0000283537,"h":0.0000298882,"l":0.0000280329,"c":0.0000293856,"v":3713840.9555597943,"t":1728658800}
+{"o":0.0000293856,"h":0.0000304988,"l":0.0000291256,"c":0.0000291978,"v":2899298.5526400944,"t":1728662400}
+{"o":0.0000291978,"h":0.0000295061,"l":0.0000285131,"c":0.0000285671,"v":564977.824808336,"t":1728666000}
+{"o":0.0000285671,"h":0.0000290871,"l":0.0000285307,"c":0.0000287969,"v":235473.930513262,"t":1728669600}
+{"o":0.0000287969,"h":0.0000291022,"l":0.000027535,"c":0.0000281885,"v":2189267.2658479582,"t":1728673200}
+{"o":0.0000281885,"h":0.0000284716,"l":0.0000279535,"c":0.0000282825,"v":550146.507502303,"t":1728676800}
+{"o":0.0000282825,"h":0.0000285347,"l":0.0000279322,"c":0.0000280344,"v":546609.6957821271,"t":1728680400}
+{"o":0.0000280344,"h":0.0000281612,"l":0.0000271485,"c":0.000027205,"v":866671.8957918838,"t":1728684000}
+{"o":0.000027205,"h":0.0000274946,"l":0.0000264454,"c":0.0000265243,"v":1149634.2237615995,"t":1728687600}
+{"o":0.0000265243,"h":0.0000269149,"l":0.0000263268,"c":0.0000267674,"v":296168.4362294211,"t":1728691200}
+{"o":0.0000267674,"h":0.0000272293,"l":0.0000250816,"c":0.000025668,"v":4080450.2391026146,"t":1728694800}
+{"o":0.000025668,"h":0.0000258536,"l":0.0000247513,"c":0.0000249099,"v":1155726.571388114,"t":1728698400}
+{"o":0.0000249099,"h":0.000025011,"l":0.0000247529,"c":0.000024891,"v":91178.919939624,"t":1728702000}
+{"o":0.000024891,"h":0.0000248977,"l":0.0000246505,"c":0.0000247414,"v":18874.297614927,"t":1728705600}
+{"o":0.0000247414,"h":0.0000250209,"l":0.0000246514,"c":0.0000249281,"v":58073.705742364,"t":1728709200}
+{"o":0.0000249281,"h":0.000025086,"l":0.0000246544,"c":0.0000249097,"v":661305.382867358,"t":1728712800}
+{"o":0.0000249097,"h":0.0000259961,"l":0.000024657,"c":0.0000255028,"v":2177877.834929429,"t":1728716400}
+{"o":0.0000255028,"h":0.0000256863,"l":0.0000254029,"c":0.0000254392,"v":192874.643874759,"t":1728720000}
+{"o":0.0000254392,"h":0.0000256306,"l":0.0000252551,"c":0.0000252551,"v":381380.5659425001,"t":1728723600}
+{"o":0.0000252551,"h":0.0000254954,"l":0.0000250825,"c":0.0000252953,"v":24747.56235214,"t":1728727200}
+{"o":0.0000252953,"h":0.000025607,"l":0.0000251535,"c":0.000025489,"v":101247.897990395,"t":1728730800}
+{"o":0.000025489,"h":0.0000255824,"l":0.0000240986,"c":0.0000245039,"v":2597323.8183732587,"t":1728734400}
+{"o":0.0000245039,"h":0.0000253221,"l":0.0000244364,"c":0.0000250994,"v":877907.345299764,"t":1728738000}
+{"o":0.0000250994,"h":0.0000296303,"l":0.0000249631,"c":0.0000286082,"v":8249357.7287475774,"t":1728741600}
+{"o":0.0000286082,"h":0.000028907,"l":0.0000276628,"c":0.0000278769,"v":1037075.4160587719,"t":1728745200}
+{"o":0.0000278769,"h":0.0000280558,"l":0.0000275927,"c":0.0000277752,"v":266521.701725094,"t":1728748800}
+{"o":0.0000277752,"h":0.0000281864,"l":0.0000275311,"c":0.0000276212,"v":657019.7037680789,"t":1728752400}
+{"o":0.0000276212,"h":0.0000279388,"l":0.0000273936,"c":0.0000277451,"v":268761.256354003,"t":1728756000}
+{"o":0.0000277451,"h":0.0000278264,"l":0.0000274791,"c":0.0000276738,"v":139090.802302428,"t":1728759600}
+{"o":0.0000276738,"h":0.0000277295,"l":0.0000260967,"c":0.0000265829,"v":3053068.6098445826,"t":1728763200}
+{"o":0.0000265829,"h":0.0000270078,"l":0.0000263836,"c":0.0000268307,"v":503554.104611372,"t":1728766800}
+{"o":0.0000268307,"h":0.0000269516,"l":0.0000265863,"c":0.0000268356,"v":42532.597092135,"t":1728770400}
+{"o":0.0000268356,"h":0.0000269729,"l":0.0000265933,"c":0.0000267644,"v":452002.645736612,"t":1728774000}
+{"o":0.0000267644,"h":0.0000267708,"l":0.0000264672,"c":0.0000265992,"v":203136.968821009,"t":1728777600}
+{"o":0.0000265992,"h":0.0000268368,"l":0.0000265338,"c":0.0000266931,"v":38404.689349218,"t":1728781200}
+{"o":0.0000266931,"h":0.000026735,"l":0.0000264609,"c":0.0000264642,"v":36633.280926272,"t":1728784800}
+{"o":0.0000264642,"h":0.0000269371,"l":0.000026103,"c":0.0000262562,"v":573536.6777827471,"t":1728788400}
+{"o":0.0000262562,"h":0.0000266253,"l":0.0000260286,"c":0.0000263627,"v":355703.999413137,"t":1728792000}
+{"o":0.0000263627,"h":0.0000266824,"l":0.000026225,"c":0.0000265617,"v":69151.061069308,"t":1728795600}
+{"o":0.0000265617,"h":0.0000266191,"l":0.0000260924,"c":0.00002619,"v":275221.564249821,"t":1728799200}
+{"o":0.00002619,"h":0.00002666,"l":0.0000260724,"c":0.0000265641,"v":644146.8992586479,"t":1728802800}
+{"o":0.0000265641,"h":0.0000267611,"l":0.0000263637,"c":0.0000266411,"v":137863.844782063,"t":1728806400}
+{"o":0.0000266411,"h":0.0000266527,"l":0.0000256358,"c":0.0000257871,"v":802129.4025940751,"t":1728810000}
+{"o":0.0000257871,"h":0.0000259186,"l":0.0000254651,"c":0.000025848,"v":400955.613403422,"t":1728813600}
+{"o":0.000025848,"h":0.0000259793,"l":0.0000252809,"c":0.0000256394,"v":347792.878447439,"t":1728817200}
+{"o":0.0000256394,"h":0.0000261119,"l":0.0000253998,"c":0.0000258016,"v":626024.2873590619,"t":1728820800}
+{"o":0.0000258016,"h":0.0000261105,"l":0.0000249147,"c":0.0000251995,"v":1447329.4283218512,"t":1728824400}
+{"o":0.0000251995,"h":0.0000256157,"l":0.0000235809,"c":0.0000242202,"v":3162532.4384112954,"t":1728828000}
+{"o":0.0000242202,"h":0.0000244754,"l":0.0000216023,"c":0.000023032,"v":8099946.5734922346,"t":1728831600}
+{"o":0.000023032,"h":0.0000241253,"l":0.0000225646,"c":0.0000236823,"v":2184702.7632516562,"t":1728835200}
+{"o":0.0000236823,"h":0.0000239705,"l":0.0000232966,"c":0.0000235666,"v":289832.827934838,"t":1728838800}
+{"o":0.0000235666,"h":0.0000238965,"l":0.0000233617,"c":0.0000237817,"v":138192.310542992,"t":1728842400}
+{"o":0.0000237817,"h":0.0000249297,"l":0.0000234785,"c":0.0000247441,"v":1566046.8409972629,"t":1728846000}
+{"o":0.0000247441,"h":0.0000251374,"l":0.0000244934,"c":0.000024776,"v":432873.465892185,"t":1728849600}
+{"o":0.000024776,"h":0.0000250703,"l":0.0000244021,"c":0.000024756,"v":38299.737941961,"t":1728853200}
+{"o":0.000024756,"h":0.0000249411,"l":0.0000243751,"c":0.0000247772,"v":471588.7492388431,"t":1728856800}
+{"o":0.0000247772,"h":0.0000250736,"l":0.0000246403,"c":0.0000248633,"v":105788.457914465,"t":1728860400}
+{"o":0.0000248633,"h":0.0000254775,"l":0.0000247081,"c":0.000025365,"v":1097042.392308014,"t":1728864000}
+{"o":0.000025365,"h":0.0000256042,"l":0.0000248333,"c":0.0000249238,"v":987340.926996025,"t":1728867600}
+{"o":0.0000249238,"h":0.0000252655,"l":0.0000246516,"c":0.0000250415,"v":35628.06408004,"t":1728871200}
+{"o":0.0000250415,"h":0.0000273997,"l":0.0000243022,"c":0.0000264654,"v":3595822.5359418099,"t":1728874800}
+{"o":0.0000264654,"h":0.0000284396,"l":0.0000262319,"c":0.000028087,"v":3627215.3665862344,"t":1728878400}
+{"o":0.000028087,"h":0.000028572,"l":0.0000278629,"c":0.0000280656,"v":752842.6066649,"t":1728882000}
+{"o":0.0000280656,"h":0.0000294517,"l":0.0000277201,"c":0.0000290318,"v":1544203.4414909161,"t":1728885600}
+{"o":0.0000290318,"h":0.0000291248,"l":0.0000281518,"c":0.0000282659,"v":1700727.554130652,"t":1728889200}
+{"o":0.0000282659,"h":0.0000285792,"l":0.0000278141,"c":0.000028167,"v":1982025.3576351039,"t":1728892800}
+{"o":0.000028167,"h":0.0000285959,"l":0.0000275324,"c":0.0000282679,"v":739897.7630572619,"t":1728896400}
+{"o":0.0000282679,"h":0.0000284872,"l":0.0000279867,"c":0.0000281988,"v":334002.597249819,"t":1728900000}
+{"o":0.0000281988,"h":0.000028335,"l":0.0000278927,"c":0.0000282235,"v":238626.508645119,"t":1728903600}
+{"o":0.0000282235,"h":0.0000286922,"l":0.0000278774,"c":0.0000282961,"v":464160.79246429,"t":1728907200}
+{"o":0.0000282961,"h":0.0000284522,"l":0.0000275164,"c":0.0000276022,"v":821245.442242453,"t":1728910800}
+{"o":0.0000276022,"h":0.0000284273,"l":0.000027121,"c":0.0000281214,"v":754638.9387738931,"t":1728914400}
+{"o":0.0000281214,"h":0.0000283842,"l":0.0000275128,"c":0.0000280351,"v":339217.1200489239,"t":1728918000}
+{"o":0.0000280351,"h":0.0000295757,"l":0.00002763,"c":0.0000283208,"v":2966500.3052859139,"t":1728921600}
+{"o":0.0000283208,"h":0.0000331151,"l":0.000028001,"c":0.000031233,"v":11517797.6800395008,"t":1728925200}
+{"o":0.000031233,"h":0.0000441191,"l":0.0000309337,"c":0.0000439632,"v":16289957.2208199818,"t":1728928800}
+{"o":0.0000439632,"h":0.0000451212,"l":0.0000361305,"c":0.0000387218,"v":20658244.9563519359,"t":1728932400}
+{"o":0.0000387218,"h":0.0000387878,"l":0.0000352685,"c":0.0000365403,"v":5586566.5562742194,"t":1728936000}
+{"o":0.0000365403,"h":0.0000394446,"l":0.0000359973,"c":0.000038934,"v":5882699.6293040402,"t":1728939600}
+{"o":0.000038934,"h":0.0000402381,"l":0.000038368,"c":0.000039637,"v":2282079.576402673,"t":1728943200}
+{"o":0.000039637,"h":0.0000477392,"l":0.0000395702,"c":0.0000416487,"v":19972539.3127738126,"t":1728946800}
+{"o":0.0000416487,"h":0.0000425547,"l":0.0000407316,"c":0.0000417138,"v":3876807.4271611501,"t":1728950400}
+{"o":0.0000417138,"h":0.000048659,"l":0.0000411675,"c":0.0000436848,"v":19577250.7557381727,"t":1728954000}
+{"o":0.0000436848,"h":0.0000447952,"l":0.0000354756,"c":0.0000373925,"v":27046723.1569939181,"t":1728957600}
+{"o":0.0000373925,"h":0.000039461,"l":0.0000373516,"c":0.0000384374,"v":6721545.8302695947,"t":1728961200}
+{"o":0.0000384374,"h":0.0000387878,"l":0.0000374452,"c":0.0000379816,"v":3417389.7776509454,"t":1728964800}
+{"o":0.0000379816,"h":0.0000387419,"l":0.0000358878,"c":0.0000364728,"v":4375858.2154946271,"t":1728968400}
+{"o":0.0000364728,"h":0.0000368032,"l":0.000035862,"c":0.000036321,"v":3246259.5319297309,"t":1728972000}
+{"o":0.000036321,"h":0.0000413326,"l":0.0000361817,"c":0.0000389323,"v":7247988.2433934044,"t":1728975600}
+{"o":0.0000389323,"h":0.0000412001,"l":0.0000387596,"c":0.0000400721,"v":3863984.5355666601,"t":1728979200}
+{"o":0.0000400721,"h":0.0000411445,"l":0.0000356213,"c":0.0000370533,"v":6623832.7731864452,"t":1728982800}
+{"o":0.0000370533,"h":0.0000405378,"l":0.0000367961,"c":0.0000394147,"v":4582410.1783781666,"t":1728986400}
+{"o":0.0000394147,"h":0.0000404766,"l":0.000036392,"c":0.0000377177,"v":5648508.7285613064,"t":1728990000}
+{"o":0.0000377177,"h":0.0000393511,"l":0.0000364682,"c":0.0000389667,"v":4559705.2497629523,"t":1728993600}
+{"o":0.0000389667,"h":0.0000423271,"l":0.0000374018,"c":0.0000404632,"v":7321158.9636599356,"t":1728997200}
+{"o":0.0000404632,"h":0.0000427399,"l":0.0000370923,"c":0.0000390719,"v":4617852.6491240785,"t":1729000800}
+{"o":0.0000390719,"h":0.0000423194,"l":0.0000383833,"c":0.0000407216,"v":5709410.4794940287,"t":1729004400}
+{"o":0.0000407216,"h":0.0000433343,"l":0.0000399512,"c":0.0000420594,"v":2578455.4398341612,"t":1729008000}
+{"o":0.0000420594,"h":0.0000534457,"l":0.0000415815,"c":0.0000491823,"v":15607052.9448043853,"t":1729011600}
+{"o":0.0000491823,"h":0.0000540099,"l":0.0000426667,"c":0.000044525,"v":38747860.1070524529,"t":1729015200}
+{"o":0.000044525,"h":0.0000460684,"l":0.0000438968,"c":0.0000446039,"v":3150213.9981589653,"t":1729018800}
+{"o":0.0000446039,"h":0.0000455072,"l":0.0000413961,"c":0.0000420596,"v":2768851.4677103022,"t":1729022400}
+{"o":0.0000420596,"h":0.0000424715,"l":0.0000410159,"c":0.0000415694,"v":1474224.2995270542,"t":1729026000}
+{"o":0.0000415694,"h":0.000042506,"l":0.0000411439,"c":0.0000422115,"v":1899683.0543546188,"t":1729029600}
+{"o":0.0000422115,"h":0.0000444787,"l":0.0000416651,"c":0.0000423155,"v":1962191.6121889683,"t":1729033200}
+{"o":0.0000423155,"h":0.0000462364,"l":0.0000420856,"c":0.0000430172,"v":6200122.7060302049,"t":1729036800}
+{"o":0.0000430172,"h":0.0000434581,"l":0.0000415462,"c":0.0000422811,"v":1374651.2095982488,"t":1729040400}
+{"o":0.0000422811,"h":0.000042867,"l":0.0000408004,"c":0.0000413041,"v":1426655.1427328985,"t":1729044000}
+{"o":0.0000413041,"h":0.0000420059,"l":0.0000406533,"c":0.0000407679,"v":1540384.7588455067,"t":1729047600}
+{"o":0.0000407679,"h":0.0000413233,"l":0.0000395108,"c":0.0000398311,"v":1785490.6218717047,"t":1729051200}
+{"o":0.0000398311,"h":0.0000413803,"l":0.0000395105,"c":0.000039824,"v":2362622.2149440451,"t":1729054800}
+{"o":0.000039824,"h":0.0000401565,"l":0.0000379034,"c":0.0000383245,"v":2061411.5138097517,"t":1729058400}
+{"o":0.0000383245,"h":0.0000387236,"l":0.0000376335,"c":0.0000378615,"v":904869.975585069,"t":1729062000}
+{"o":0.0000378615,"h":0.0000379168,"l":0.0000350597,"c":0.0000353652,"v":3144732.5184625131,"t":1729065600}
+{"o":0.0000353652,"h":0.0000359101,"l":0.0000342139,"c":0.0000347725,"v":3279123.505793843,"t":1729069200}
+{"o":0.0000347725,"h":0.0000349806,"l":0.0000332419,"c":0.0000334744,"v":1617925.7104769587,"t":1729072800}
+{"o":0.0000334744,"h":0.0000337658,"l":0.0000307267,"c":0.0000327976,"v":20193058.3396361955,"t":1729076400}
+{"o":0.0000327976,"h":0.0000334239,"l":0.0000317522,"c":0.0000329812,"v":5275269.8588524191,"t":1729080000}
+{"o":0.0000329812,"h":0.0000335032,"l":0.0000316481,"c":0.0000323111,"v":2560282.6966028437,"t":1729083600}
+{"o":0.0000323111,"h":0.0000330503,"l":0.0000315107,"c":0.0000320777,"v":2729712.5879948409,"t":1729087200}
+{"o":0.0000320777,"h":0.0000324773,"l":0.0000312374,"c":0.0000316716,"v":1398634.1795798761,"t":1729090800}
+{"o":0.0000316716,"h":0.0000326509,"l":0.0000301027,"c":0.0000319813,"v":7643598.5732092084,"t":1729094400}
+{"o":0.0000319813,"h":0.0000322807,"l":0.0000309939,"c":0.0000313235,"v":1278071.3187333595,"t":1729098000}
+{"o":0.0000313235,"h":0.0000314899,"l":0.0000304576,"c":0.0000308103,"v":1273703.9002755412,"t":1729101600}
+{"o":0.0000308103,"h":0.0000325371,"l":0.0000306916,"c":0.0000324325,"v":2256495.3477129685,"t":1729105200}
+{"o":0.0000324325,"h":0.0000326449,"l":0.0000315913,"c":0.0000323327,"v":1080124.7772169467,"t":1729108800}
+{"o":0.0000323327,"h":0.0000333707,"l":0.0000319576,"c":0.0000328169,"v":2274844.9144822415,"t":1729112400}
+{"o":0.0000328169,"h":0.0000339584,"l":0.0000325766,"c":0.0000335603,"v":894154.08425448,"t":1729116000}
+{"o":0.0000335603,"h":0.0000354238,"l":0.0000335603,"c":0.0000348345,"v":2884203.6907844776,"t":1729119600}
+{"o":0.0000348345,"h":0.0000349424,"l":0.0000341145,"c":0.0000347319,"v":812981.0375688112,"t":1729123200}
+{"o":0.0000347319,"h":0.0000358231,"l":0.0000344269,"c":0.0000351549,"v":931512.776574214,"t":1729126800}
+{"o":0.0000351549,"h":0.000035612,"l":0.000034168,"c":0.0000346047,"v":1004682.6833550649,"t":1729130400}
+{"o":0.0000346047,"h":0.0000348412,"l":0.0000342367,"c":0.0000342703,"v":169672.252613783,"t":1729134000}
+{"o":0.0000342703,"h":0.00003462,"l":0.0000338479,"c":0.0000341895,"v":95149.44868445,"t":1729137600}
+{"o":0.0000341895,"h":0.0000346602,"l":0.0000340625,"c":0.0000342705,"v":137023.667272444,"t":1729141200}
+{"o":0.0000342705,"h":0.0000343728,"l":0.0000312717,"c":0.0000321428,"v":3693177.8872296363,"t":1729144800}
+{"o":0.0000321428,"h":0.0000323868,"l":0.000031551,"c":0.0000320799,"v":952726.834175084,"t":1729148400}
+{"o":0.0000320799,"h":0.0000322604,"l":0.0000315324,"c":0.000031583,"v":509553.2073696831,"t":1729152000}
+{"o":0.000031583,"h":0.000031811,"l":0.0000310627,"c":0.0000311429,"v":418255.7243135541,"t":1729155600}
+{"o":0.0000311429,"h":0.0000315167,"l":0.0000299839,"c":0.0000302316,"v":1224333.0164639703,"t":1729159200}
+{"o":0.0000302316,"h":0.0000310404,"l":0.0000287921,"c":0.0000295371,"v":3468172.8903179709,"t":1729162800}
+{"o":0.0000295371,"h":0.000030339,"l":0.0000290077,"c":0.0000290123,"v":2248605.9869683185,"t":1729166400}
+{"o":0.0000290123,"h":0.0000296794,"l":0.0000287054,"c":0.0000294627,"v":576362.9658360691,"t":1729170000}
+{"o":0.0000294627,"h":0.0000306582,"l":0.0000290494,"c":0.0000301579,"v":1832513.0703895383,"t":1729173600}
+{"o":0.0000301579,"h":0.0000304366,"l":0.0000291374,"c":0.0000291777,"v":1328269.073484685,"t":1729177200}
+{"o":0.0000291777,"h":0.0000296661,"l":0.0000280829,"c":0.0000284548,"v":1635382.5753169332,"t":1729180800}
+{"o":0.0000284548,"h":0.0000295167,"l":0.0000282991,"c":0.0000293034,"v":1866598.8704629429,"t":1729184400}
+{"o":0.0000293034,"h":0.0000296986,"l":0.0000286033,"c":0.0000289224,"v":691134.9223095281,"t":1729188000}
+{"o":0.0000289224,"h":0.0000292877,"l":0.0000284898,"c":0.0000290858,"v":356181.3169342009,"t":1729191600}
+{"o":0.0000290858,"h":0.0000293411,"l":0.0000287054,"c":0.0000290866,"v":374809.467194378,"t":1729195200}
+{"o":0.0000290866,"h":0.0000298458,"l":0.0000289451,"c":0.0000295595,"v":982261.1963242929,"t":1729198800}
+{"o":0.0000295595,"h":0.000029797,"l":0.0000292712,"c":0.0000292712,"v":374408.3227139001,"t":1729202400}
+{"o":0.0000292712,"h":0.0000295543,"l":0.0000291986,"c":0.0000293812,"v":100532.525256872,"t":1729206000}
+{"o":0.0000293812,"h":0.000029741,"l":0.0000291804,"c":0.0000295512,"v":616229.6530766381,"t":1729209600}
+{"o":0.0000295512,"h":0.0000306698,"l":0.0000288163,"c":0.0000298769,"v":750329.202078345,"t":1729213200}
+{"o":0.0000298769,"h":0.0000304874,"l":0.0000296989,"c":0.0000302026,"v":327459.009523849,"t":1729216800}
+{"o":0.0000302026,"h":0.0000304862,"l":0.0000298558,"c":0.0000302426,"v":292547.6619206971,"t":1729220400}
+{"o":0.0000302426,"h":0.0000305069,"l":0.0000298564,"c":0.0000299148,"v":621838.1732013689,"t":1729224000}
+{"o":0.0000299148,"h":0.0000302204,"l":0.0000297503,"c":0.0000300493,"v":200358.006024231,"t":1729227600}
+{"o":0.0000300493,"h":0.0000307244,"l":0.0000298621,"c":0.0000305672,"v":569324.2669236409,"t":1729231200}
+{"o":0.0000305672,"h":0.0000310972,"l":0.0000303362,"c":0.0000309744,"v":563448.0115500391,"t":1729234800}
+{"o":0.0000309744,"h":0.0000313216,"l":0.0000307717,"c":0.0000312872,"v":271455.9093893431,"t":1729238400}
+{"o":0.0000312872,"h":0.0000313839,"l":0.0000305714,"c":0.0000306988,"v":418773.73665076,"t":1729242000}
+{"o":0.0000306988,"h":0.0000317658,"l":0.0000306058,"c":0.00003153,"v":806018.1471211871,"t":1729245600}
+{"o":0.00003153,"h":0.0000322944,"l":0.000031453,"c":0.0000319885,"v":355194.8867243989,"t":1729249200}
+{"o":0.0000319885,"h":0.0000321744,"l":0.0000294799,"c":0.0000306353,"v":4393449.7180650383,"t":1729252800}
+{"o":0.0000306353,"h":0.0000309104,"l":0.0000303349,"c":0.0000305699,"v":401208.568986063,"t":1729256400}
+{"o":0.0000305699,"h":0.0000309802,"l":0.0000303312,"c":0.0000305815,"v":429864.3852713311,"t":1729260000}
+{"o":0.0000305815,"h":0.0000309756,"l":0.0000302733,"c":0.0000304719,"v":193667.869542131,"t":1729263600}
+{"o":0.0000304719,"h":0.0000309006,"l":0.0000300383,"c":0.0000304712,"v":394824.6415276001,"t":1729267200}
+{"o":0.0000304712,"h":0.0000308764,"l":0.0000302391,"c":0.0000307946,"v":658277.4114433319,"t":1729270800}
+{"o":0.0000307946,"h":0.000031111,"l":0.0000304192,"c":0.0000307961,"v":340364.514975052,"t":1729274400}
+{"o":0.0000307961,"h":0.0000312374,"l":0.0000302346,"c":0.0000310334,"v":721917.0265268261,"t":1729278000}
+{"o":0.0000310334,"h":0.0000328143,"l":0.000030845,"c":0.0000327302,"v":2428994.9059561873,"t":1729281600}
+{"o":0.0000327302,"h":0.0000369552,"l":0.0000324964,"c":0.0000355919,"v":5239696.8740984751,"t":1729285200}
+{"o":0.0000355919,"h":0.0000362114,"l":0.0000355839,"c":0.0000361033,"v":515627.663307638,"t":1729288800}
+{"o":0.0000361033,"h":0.0000375277,"l":0.0000357876,"c":0.000037176,"v":1196232.9687355463,"t":1729292400}
+{"o":0.000037176,"h":0.0000373138,"l":0.0000369156,"c":0.0000372417,"v":104181.997803942,"t":1729296000}
+{"o":0.0000372417,"h":0.0000376739,"l":0.0000364625,"c":0.0000376518,"v":1307117.7465778636,"t":1729299600}
+{"o":0.0000376518,"h":0.0000377066,"l":0.0000369992,"c":0.0000374097,"v":359716.645541777,"t":1729303200}
+{"o":0.0000374097,"h":0.0000376897,"l":0.0000366747,"c":0.0000373376,"v":981110.6736912938,"t":1729306800}
+{"o":0.0000373376,"h":0.0000375938,"l":0.0000365152,"c":0.0000369573,"v":710296.6904117451,"t":1729310400}
+{"o":0.0000369573,"h":0.0000371865,"l":0.0000363867,"c":0.0000365247,"v":814742.2062454603,"t":1729314000}
+{"o":0.0000365247,"h":0.0000368509,"l":0.0000364347,"c":0.0000365816,"v":465868.712403336,"t":1729317600}
+{"o":0.0000365816,"h":0.0000379042,"l":0.000036281,"c":0.0000376181,"v":1872739.8728472297,"t":1729321200}
+{"o":0.0000376181,"h":0.0000377486,"l":0.000037384,"c":0.0000375288,"v":314277.170623092,"t":1729324800}
+{"o":0.0000375288,"h":0.0000376306,"l":0.0000370151,"c":0.0000372341,"v":297075.914423055,"t":1729328400}
+{"o":0.0000372341,"h":0.0000373909,"l":0.0000333288,"c":0.0000341576,"v":6980563.7195954975,"t":1729332000}
+{"o":0.0000341576,"h":0.0000350037,"l":0.0000334292,"c":0.0000336235,"v":1936508.9032260343,"t":1729335600}
+{"o":0.0000336235,"h":0.0000340994,"l":0.0000331787,"c":0.0000335858,"v":9017159.5759623796,"t":1729339200}
+{"o":0.0000335858,"h":0.0000339039,"l":0.0000330684,"c":0.0000332467,"v":21641145.6002592556,"t":1729342800}
+{"o":0.0000332467,"h":0.0000337147,"l":0.0000326715,"c":0.0000328502,"v":9973029.7867661901,"t":1729346400}
+{"o":0.0000328502,"h":0.0000360631,"l":0.0000326994,"c":0.0000349769,"v":15102274.7118473593,"t":1729350000}
+{"o":0.0000349769,"h":0.0000362287,"l":0.0000338037,"c":0.000033995,"v":3337690.6098397775,"t":1729353600}
+{"o":0.000033995,"h":0.0000344963,"l":0.0000335621,"c":0.0000339051,"v":576775.0671614789,"t":1729357200}
+{"o":0.0000339051,"h":0.000034207,"l":0.0000336641,"c":0.000034018,"v":190610.115573675,"t":1729360800}
+{"o":0.000034018,"h":0.0000344771,"l":0.0000332047,"c":0.0000342287,"v":2110705.377521859,"t":1729364400}
+{"o":0.0000342287,"h":0.0000349987,"l":0.0000338958,"c":0.0000348508,"v":846900.055565255,"t":1729368000}
+{"o":0.0000348508,"h":0.0000370902,"l":0.0000344436,"c":0.0000350859,"v":4086043.5153407035,"t":1729371600}
+{"o":0.0000350859,"h":0.0000352409,"l":0.0000341885,"c":0.0000343121,"v":544920.8175048761,"t":1729375200}
+{"o":0.0000343121,"h":0.0000347193,"l":0.0000339142,"c":0.0000339259,"v":375729.416255248,"t":1729378800}
+{"o":0.0000339259,"h":0.0000344081,"l":0.0000336148,"c":0.0000341245,"v":263329.506675036,"t":1729382400}
+{"o":0.0000341245,"h":0.0000343761,"l":0.0000334313,"c":0.0000335687,"v":333571.736135692,"t":1729386000}
+{"o":0.0000335687,"h":0.0000338021,"l":0.0000329199,"c":0.0000332247,"v":402722.8402050911,"t":1729389600}
+{"o":0.0000332247,"h":0.0000333137,"l":0.0000328499,"c":0.0000329905,"v":179848.195164372,"t":1729393200}
+{"o":0.0000329905,"h":0.0000333067,"l":0.0000325892,"c":0.0000328506,"v":458020.944869092,"t":1729396800}
+{"o":0.0000328506,"h":0.0000334952,"l":0.0000326111,"c":0.000033246,"v":589014.679041869,"t":1729400400}
+{"o":0.000033246,"h":0.0000334666,"l":0.0000329064,"c":0.0000329736,"v":634781.8536709851,"t":1729404000}
+{"o":0.0000329736,"h":0.0000336131,"l":0.0000325695,"c":0.0000328889,"v":1296759.0387933,"t":1729407600}
+{"o":0.0000328889,"h":0.0000346311,"l":0.0000327808,"c":0.0000338983,"v":2285523.2051862665,"t":1729411200}
+{"o":0.0000338983,"h":0.0000345371,"l":0.0000337584,"c":0.0000343947,"v":1082055.0467361449,"t":1729414800}
+{"o":0.0000343947,"h":0.0000348049,"l":0.0000341836,"c":0.0000347226,"v":526962.2899441359,"t":1729418400}
+{"o":0.0000347226,"h":0.0000353696,"l":0.0000346033,"c":0.0000352708,"v":661640.2594666288,"t":1729422000}
+{"o":0.0000352708,"h":0.000035874,"l":0.0000350832,"c":0.0000356983,"v":528384.319435092,"t":1729425600}
+{"o":0.0000356983,"h":0.000035939,"l":0.0000352359,"c":0.0000354692,"v":145875.769922033,"t":1729429200}
+{"o":0.0000354692,"h":0.0000390389,"l":0.0000347355,"c":0.0000369655,"v":5123560.4427010426,"t":1729432800}
+{"o":0.0000369655,"h":0.0000374787,"l":0.000036467,"c":0.0000366858,"v":1142295.4472606541,"t":1729436400}
+{"o":0.0000366858,"h":0.0000368573,"l":0.000035623,"c":0.000035925,"v":1101771.1416257441,"t":1729440000}
+{"o":0.000035925,"h":0.0000361505,"l":0.0000342347,"c":0.0000345733,"v":1241656.4658248669,"t":1729443600}
+{"o":0.0000345733,"h":0.0000349369,"l":0.0000343064,"c":0.000034633,"v":458529.9318412269,"t":1729447200}
+{"o":0.000034633,"h":0.0000352021,"l":0.0000329124,"c":0.0000350658,"v":2627631.1756473803,"t":1729450800}
+{"o":0.0000350658,"h":0.0000352855,"l":0.0000333858,"c":0.0000336462,"v":1173240.5922192398,"t":1729454400}
+{"o":0.0000336462,"h":0.0000336921,"l":0.0000326119,"c":0.0000329751,"v":908258.9246655602,"t":1729458000}
+{"o":0.0000329751,"h":0.0000350827,"l":0.000032233,"c":0.0000343186,"v":1958954.1291890361,"t":1729461600}
+{"o":0.0000343186,"h":0.0000352872,"l":0.0000323767,"c":0.0000325414,"v":2605486.7373727737,"t":1729465200}
+{"o":0.0000325414,"h":0.0000343325,"l":0.0000310646,"c":0.0000314002,"v":2093302.4563170201,"t":1729468800}
+{"o":0.0000314002,"h":0.0000322441,"l":0.0000311,"c":0.0000314624,"v":866080.706596568,"t":1729472400}
+{"o":0.0000314624,"h":0.0000320428,"l":0.0000310326,"c":0.0000316737,"v":1108272.589334856,"t":1729476000}
+{"o":0.0000316737,"h":0.0000319815,"l":0.0000312089,"c":0.0000314218,"v":263603.363886096,"t":1729479600}
+{"o":0.0000314218,"h":0.0000318333,"l":0.0000301783,"c":0.0000303685,"v":878006.5518293916,"t":1729483200}
+{"o":0.0000303685,"h":0.0000309086,"l":0.0000300614,"c":0.0000305346,"v":550456.1602748701,"t":1729486800}
+{"o":0.0000305346,"h":0.0000320926,"l":0.0000301957,"c":0.0000316062,"v":1771067.9710732291,"t":1729490400}
+{"o":0.0000316062,"h":0.0000319473,"l":0.0000312013,"c":0.0000317568,"v":609691.181646887,"t":1729494000}
+{"o":0.0000317568,"h":0.0000323063,"l":0.000031038,"c":0.0000316539,"v":190762.287200336,"t":1729497600}
+{"o":0.0000316539,"h":0.0000323112,"l":0.000030946,"c":0.0000314113,"v":506615.277598924,"t":1729501200}
+{"o":0.0000314113,"h":0.0000327388,"l":0.0000312519,"c":0.0000322079,"v":1698790.0273411875,"t":1729504800}
+{"o":0.0000322079,"h":0.0000329536,"l":0.0000300426,"c":0.0000304668,"v":2860391.650264171,"t":1729508400}
+{"o":0.0000304668,"h":0.0000307667,"l":0.0000300891,"c":0.000030341,"v":164193.040071195,"t":1729512000}
+{"o":0.000030341,"h":0.0000311143,"l":0.000028312,"c":0.0000290244,"v":2782846.7141764187,"t":1729515600}
+{"o":0.0000290244,"h":0.0000304014,"l":0.0000286018,"c":0.0000291244,"v":612121.1627714379,"t":1729519200}
+{"o":0.0000291244,"h":0.0000294493,"l":0.0000287708,"c":0.0000289999,"v":571388.952470012,"t":1729522800}
+{"o":0.0000289999,"h":0.00002959,"l":0.0000287639,"c":0.0000289314,"v":324014.518457173,"t":1729526400}
+{"o":0.0000289314,"h":0.0000297909,"l":0.0000286772,"c":0.0000293701,"v":892764.389629025,"t":1729530000}
+{"o":0.0000293701,"h":0.0000296229,"l":0.0000292235,"c":0.0000294614,"v":51074.809704513,"t":1729533600}
+{"o":0.0000294614,"h":0.0000312469,"l":0.0000290303,"c":0.0000304915,"v":2661291.0320738205,"t":1729537200}
+{"o":0.0000304915,"h":0.0000308801,"l":0.0000302404,"c":0.0000306616,"v":379782.494168621,"t":1729540800}
+{"o":0.0000306616,"h":0.0000309671,"l":0.000030358,"c":0.0000305413,"v":171186.782854038,"t":1729544400}
+{"o":0.0000305413,"h":0.0000306494,"l":0.0000282798,"c":0.0000283285,"v":2855231.9659164925,"t":1729548000}
+{"o":0.0000283285,"h":0.0000288616,"l":0.0000280995,"c":0.0000283763,"v":236342.0521602669,"t":1729551600}
+{"o":0.0000283763,"h":0.0000293956,"l":0.0000277102,"c":0.000028218,"v":501162.8037066289,"t":1729555200}
+{"o":0.000028218,"h":0.0000298197,"l":0.0000278832,"c":0.0000292795,"v":1544565.95259506,"t":1729558800}
+{"o":0.0000292795,"h":0.000029645,"l":0.0000282554,"c":0.0000285739,"v":986218.0307511952,"t":1729562400}
+{"o":0.0000285739,"h":0.000028962,"l":0.0000282757,"c":0.0000283607,"v":704819.013045557,"t":1729566000}
+{"o":0.0000283607,"h":0.0000284166,"l":0.0000278476,"c":0.0000281789,"v":214060.772703492,"t":1729569600}
+{"o":0.0000281789,"h":0.0000283537,"l":0.0000275186,"c":0.0000278087,"v":504048.628631952,"t":1729573200}
+{"o":0.0000278087,"h":0.0000280201,"l":0.0000273382,"c":0.0000275045,"v":394228.054685885,"t":1729576800}
+{"o":0.0000275045,"h":0.0000277962,"l":0.0000263054,"c":0.0000268506,"v":1922036.6166109988,"t":1729580400}
+{"o":0.0000268506,"h":0.0000273859,"l":0.0000263412,"c":0.0000265986,"v":889875.32221657,"t":1729584000}
+{"o":0.0000265986,"h":0.000026932,"l":0.0000260666,"c":0.0000262959,"v":571466.080066186,"t":1729587600}
+{"o":0.0000262959,"h":0.0000269788,"l":0.0000259507,"c":0.0000262622,"v":1072676.823806552,"t":1729591200}
+{"o":0.0000262622,"h":0.0000266705,"l":0.0000258417,"c":0.000026234,"v":442066.0530791889,"t":1729594800}
+{"o":0.000026234,"h":0.0000267456,"l":0.0000249421,"c":0.0000255089,"v":2395910.1229047067,"t":1729598400}
+{"o":0.0000255089,"h":0.0000260354,"l":0.0000243509,"c":0.0000248394,"v":5955352.1251911446,"t":1729602000}
+{"o":0.0000248394,"h":0.0000255917,"l":0.0000240843,"c":0.0000248785,"v":477692.585816365,"t":1729605600}
+{"o":0.0000248785,"h":0.0000256827,"l":0.0000242856,"c":0.0000247555,"v":405985.037866922,"t":1729609200}
+{"o":0.0000247555,"h":0.0000253279,"l":0.0000243508,"c":0.0000246549,"v":501499.843305153,"t":1729612800}
+{"o":0.0000246549,"h":0.0000251721,"l":0.0000242563,"c":0.0000247011,"v":151852.754310993,"t":1729616400}
+{"o":0.0000247011,"h":0.0000252953,"l":0.0000241865,"c":0.0000248069,"v":461841.9679505189,"t":1729620000}
+{"o":0.0000248069,"h":0.000024979,"l":0.0000232765,"c":0.0000234278,"v":2882981.5042445539,"t":1729623600}
+{"o":0.0000234278,"h":0.0000238617,"l":0.000023308,"c":0.0000235563,"v":1741731.6753452623,"t":1729627200}
+{"o":0.0000235563,"h":0.0000240159,"l":0.0000235394,"c":0.0000237999,"v":393588.5189081799,"t":1729630800}
+{"o":0.0000237999,"h":0.0000242332,"l":0.000023569,"c":0.0000238576,"v":220140.489695826,"t":1729634400}
+{"o":0.0000238576,"h":0.0000246401,"l":0.0000236609,"c":0.0000240986,"v":1261470.4265622438,"t":1729638000}
+{"o":0.0000240986,"h":0.0000246472,"l":0.0000238861,"c":0.0000243965,"v":731297.877059203,"t":1729641600}
+{"o":0.0000243965,"h":0.0000246716,"l":0.0000241325,"c":0.000024345,"v":412581.873683808,"t":1729645200}
+{"o":0.000024345,"h":0.0000247392,"l":0.0000242972,"c":0.0000245931,"v":541968.199174847,"t":1729648800}
+{"o":0.0000245931,"h":0.0000249952,"l":0.0000243602,"c":0.0000246693,"v":976827.6615175257,"t":1729652400}
+{"o":0.0000246693,"h":0.0000248507,"l":0.0000244555,"c":0.0000245705,"v":179382.999785462,"t":1729656000}
+{"o":0.0000245705,"h":0.0000249059,"l":0.0000243225,"c":0.0000246964,"v":431108.664081807,"t":1729659600}
+{"o":0.0000246964,"h":0.000025231,"l":0.0000244817,"c":0.0000248662,"v":513731.099376843,"t":1729663200}
+{"o":0.0000248662,"h":0.0000252206,"l":0.0000247878,"c":0.0000248591,"v":408626.248986508,"t":1729666800}
+{"o":0.0000248591,"h":0.0000254212,"l":0.0000246034,"c":0.0000248275,"v":659221.0668536029,"t":1729670400}
+{"o":0.0000248275,"h":0.0000249362,"l":0.000024376,"c":0.0000245292,"v":564706.2296121489,"t":1729674000}
+{"o":0.0000245292,"h":0.0000246066,"l":0.0000234602,"c":0.0000236357,"v":2238948.0231510233,"t":1729677600}
+{"o":0.0000236357,"h":0.000023831,"l":0.0000234344,"c":0.0000235183,"v":388412.243395541,"t":1729681200}
+{"o":0.0000235183,"h":0.0000249871,"l":0.0000234162,"c":0.0000237008,"v":3726784.3568533175,"t":1729684800}
+{"o":0.0000237008,"h":0.0000245521,"l":0.0000232423,"c":0.0000240263,"v":1212788.172200677,"t":1729688400}
+{"o":0.0000240263,"h":0.0000244745,"l":0.000023745,"c":0.0000240626,"v":1101991.5280035238,"t":1729692000}
+{"o":0.0000240626,"h":0.0000244229,"l":0.000023707,"c":0.0000238706,"v":314490.371950799,"t":1729695600}
+{"o":0.0000238706,"h":0.0000242669,"l":0.0000232543,"c":0.0000236745,"v":264259.292809734,"t":1729699200}
+{"o":0.0000236745,"h":0.0000237166,"l":0.0000228932,"c":0.0000231101,"v":1119449.4830845026,"t":1729702800}
+{"o":0.0000231101,"h":0.0000240038,"l":0.0000222668,"c":0.0000228962,"v":1383354.7377088226,"t":1729706400}
+{"o":0.0000228962,"h":0.0000234137,"l":0.000022188,"c":0.0000228498,"v":555923.026021553,"t":1729710000}
+{"o":0.0000228498,"h":0.0000232068,"l":0.000022332,"c":0.0000228802,"v":1166352.9139982332,"t":1729713600}
+{"o":0.0000228802,"h":0.0000233382,"l":0.000022316,"c":0.0000227522,"v":216128.673387634,"t":1729717200}
+{"o":0.0000227522,"h":0.0000239509,"l":0.0000224372,"c":0.0000226733,"v":398822.9143403729,"t":1729720800}
+{"o":0.0000226733,"h":0.0000229145,"l":0.0000225212,"c":0.0000226878,"v":118347.732470189,"t":1729724400}
+{"o":0.0000226878,"h":0.000023793,"l":0.0000223337,"c":0.0000225028,"v":554042.3776670971,"t":1729728000}
+{"o":0.0000225028,"h":0.0000228933,"l":0.0000222795,"c":0.000022571,"v":141660.404268351,"t":1729731600}
+{"o":0.000022571,"h":0.0000230532,"l":0.0000221135,"c":0.0000225625,"v":265381.074938815,"t":1729735200}
+{"o":0.0000225625,"h":0.0000227328,"l":0.0000221879,"c":0.0000223227,"v":546709.2352577391,"t":1729738800}
+{"o":0.0000223227,"h":0.0000225349,"l":0.0000220563,"c":0.0000222782,"v":52553.745331021,"t":1729742400}
+{"o":0.0000222782,"h":0.0000225977,"l":0.0000219307,"c":0.0000221353,"v":495964.258164602,"t":1729746000}
+{"o":0.0000221353,"h":0.0000223937,"l":0.0000217549,"c":0.0000222024,"v":1168112.2345340482,"t":1729749600}
+{"o":0.0000222024,"h":0.0000224294,"l":0.0000220277,"c":0.0000222294,"v":68578.888423914,"t":1729753200}
+{"o":0.0000222294,"h":0.0000226232,"l":0.0000219981,"c":0.0000223816,"v":282376.40658195,"t":1729756800}
+{"o":0.0000223816,"h":0.0000226148,"l":0.0000219502,"c":0.0000221341,"v":144620.047895228,"t":1729760400}
+{"o":0.0000221341,"h":0.0000230346,"l":0.0000219296,"c":0.000022569,"v":1802714.8904703509,"t":1729764000}
+{"o":0.000022569,"h":0.000022639,"l":0.0000207905,"c":0.0000213125,"v":5612744.8410157086,"t":1729767600}
+{"o":0.0000213125,"h":0.0000216233,"l":0.0000210014,"c":0.0000214486,"v":393573.635357662,"t":1729771200}
+{"o":0.0000214486,"h":0.0000215041,"l":0.0000197957,"c":0.0000201255,"v":3131957.0650805272,"t":1729774800}
+{"o":0.0000201255,"h":0.0000206994,"l":0.0000198529,"c":0.0000203325,"v":765442.9810389511,"t":1729778400}
+{"o":0.0000203325,"h":0.0000214048,"l":0.0000199984,"c":0.0000206949,"v":2056201.4928512985,"t":1729782000}
+{"o":0.0000206949,"h":0.0000211571,"l":0.0000202374,"c":0.0000208423,"v":364514.0896954,"t":1729785600}
+{"o":0.0000208423,"h":0.0000221991,"l":0.0000205926,"c":0.0000208219,"v":90784.085399472,"t":1729789200}
+{"o":0.0000208219,"h":0.0000211407,"l":0.0000206506,"c":0.0000208874,"v":118268.672235195,"t":1729792800}
+{"o":0.0000208874,"h":0.0000215716,"l":0.0000207095,"c":0.0000213678,"v":792236.25708835,"t":1729796400}
+{"o":0.0000213678,"h":0.0000222516,"l":0.0000211628,"c":0.0000218315,"v":1329880.971171356,"t":1729800000}
+{"o":0.0000218315,"h":0.0000236874,"l":0.0000216699,"c":0.0000234355,"v":2542211.3007833655,"t":1729803600}
+{"o":0.0000234355,"h":0.0000237817,"l":0.000023235,"c":0.0000235211,"v":290400.831918503,"t":1729807200}
+{"o":0.0000235211,"h":0.0000241164,"l":0.0000233385,"c":0.0000236973,"v":531684.8695270368,"t":1729810800}
+{"o":0.0000236973,"h":0.0000242122,"l":0.0000235761,"c":0.0000240622,"v":524748.1578460118,"t":1729814400}
+{"o":0.0000240622,"h":0.0000242827,"l":0.0000236275,"c":0.000023891,"v":307608.1425865201,"t":1729818000}
+{"o":0.000023891,"h":0.0000241234,"l":0.0000237861,"c":0.0000239295,"v":55123.169819885,"t":1729821600}
+{"o":0.0000239295,"h":0.0000242775,"l":0.0000237365,"c":0.0000239751,"v":73088.664435524,"t":1729825200}
+{"o":0.0000239751,"h":0.0000242554,"l":0.0000237644,"c":0.000024086,"v":26154.527498975,"t":1729828800}
+{"o":0.000024086,"h":0.0000241918,"l":0.0000236381,"c":0.0000236788,"v":322923.2574988,"t":1729832400}
+{"o":0.0000236788,"h":0.0000238782,"l":0.0000235897,"c":0.0000238383,"v":44790.178063062,"t":1729836000}
+{"o":0.0000238383,"h":0.0000241484,"l":0.000023403,"c":0.0000237571,"v":291628.723041932,"t":1729839600}
+{"o":0.0000237571,"h":0.0000240546,"l":0.0000233602,"c":0.0000238332,"v":353901.103925392,"t":1729843200}
+{"o":0.0000238332,"h":0.0000240542,"l":0.0000234383,"c":0.0000236705,"v":366122.57843505,"t":1729846800}
+{"o":0.0000236705,"h":0.0000238808,"l":0.0000234911,"c":0.0000237174,"v":196238.836622494,"t":1729850400}
+{"o":0.0000237174,"h":0.0000238743,"l":0.0000235998,"c":0.0000236864,"v":259097.882168262,"t":1729854000}
+{"o":0.0000236864,"h":0.0000239058,"l":0.0000235711,"c":0.0000237396,"v":52344.163845862,"t":1729857600}
+{"o":0.0000237396,"h":0.0000243409,"l":0.000023447,"c":0.0000238246,"v":993368.159734468,"t":1729861200}
+{"o":0.0000238246,"h":0.0000251078,"l":0.0000235022,"c":0.0000246753,"v":1918624.2346738691,"t":1729864800}
+{"o":0.0000246753,"h":0.0000254909,"l":0.0000241982,"c":0.0000248759,"v":389644.5314610209,"t":1729868400}
+{"o":0.0000248759,"h":0.0000251933,"l":0.0000241414,"c":0.0000243926,"v":622881.234874004,"t":1729872000}
+{"o":0.0000243926,"h":0.0000252217,"l":0.0000238579,"c":0.0000245995,"v":428926.9014888789,"t":1729875600}
+{"o":0.0000245995,"h":0.0000256704,"l":0.0000239978,"c":0.000024939,"v":567469.002875931,"t":1729879200}
+{"o":0.000024939,"h":0.0000254717,"l":0.0000242329,"c":0.0000245685,"v":374231.630337763,"t":1729882800}
+{"o":0.0000245685,"h":0.0000250351,"l":0.000024183,"c":0.0000245037,"v":44926.107914983,"t":1729886400}
+{"o":0.0000245037,"h":0.0000247772,"l":0.0000242622,"c":0.0000244477,"v":51257.656532981,"t":1729890000}
+{"o":0.0000244477,"h":0.0000251335,"l":0.0000240508,"c":0.0000248128,"v":88252.922131176,"t":1729893600}
+{"o":0.0000248128,"h":0.0000255038,"l":0.0000236878,"c":0.0000241072,"v":1912153.188430971,"t":1729897200}
+{"o":0.0000241072,"h":0.000024267,"l":0.0000235121,"c":0.0000236612,"v":602016.1331008989,"t":1729900800}
+{"o":0.0000236612,"h":0.0000238847,"l":0.0000232302,"c":0.0000235127,"v":424449.5832652391,"t":1729904400}
+{"o":0.0000235127,"h":0.0000237228,"l":0.0000231464,"c":0.0000233852,"v":199.199182142,"t":1729908000}
+{"o":0.0000233852,"h":0.0000236936,"l":0.000023169,"c":0.000023478,"v":75853.990335393,"t":1729911600}
+{"o":0.000023478,"h":0.0000237209,"l":0.0000232315,"c":0.0000235403,"v":177464.268785216,"t":1729915200}
+{"o":0.0000235403,"h":0.0000235889,"l":0.0000231648,"c":0.0000233424,"v":288031.711359824,"t":1729918800}
+{"o":0.0000233424,"h":0.0000235691,"l":0.0000229943,"c":0.000023285,"v":151074.209444324,"t":1729922400}
+{"o":0.000023285,"h":0.0000236295,"l":0.0000231339,"c":0.0000234199,"v":223982.665114489,"t":1729926000}
+{"o":0.0000234199,"h":0.0000234999,"l":0.0000231191,"c":0.0000231628,"v":183557.822961133,"t":1729929600}
+{"o":0.0000231628,"h":0.000023252,"l":0.0000228073,"c":0.0000229644,"v":612263.149670605,"t":1729933200}
+{"o":0.0000229644,"h":0.0000234498,"l":0.0000228001,"c":0.0000231489,"v":317331.416839188,"t":1729936800}
+{"o":0.0000231489,"h":0.0000232849,"l":0.0000228398,"c":0.000023121,"v":42053.310293051,"t":1729940400}
+{"o":0.000023121,"h":0.0000232584,"l":0.0000229435,"c":0.0000231235,"v":96156.260942835,"t":1729944000}
+{"o":0.0000231235,"h":0.0000233316,"l":0.0000228975,"c":0.0000230789,"v":84055.583005057,"t":1729947600}
+{"o":0.0000230789,"h":0.0000231855,"l":0.0000225896,"c":0.0000227743,"v":466302.9299141691,"t":1729951200}
+{"o":0.0000227743,"h":0.0000230546,"l":0.0000224962,"c":0.0000226828,"v":107968.221120407,"t":1729954800}
+{"o":0.0000226828,"h":0.0000229518,"l":0.0000225313,"c":0.0000228105,"v":37477.736698488,"t":1729958400}
+{"o":0.0000228105,"h":0.0000229865,"l":0.0000226602,"c":0.0000226893,"v":21620.546924898,"t":1729962000}
+{"o":0.0000226893,"h":0.0000228411,"l":0.0000225129,"c":0.0000227171,"v":355936.790000043,"t":1729965600}
+{"o":0.0000227171,"h":0.0000229438,"l":0.0000224047,"c":0.0000227118,"v":51879.395380904,"t":1729969200}
+{"o":0.0000227118,"h":0.0000227671,"l":0.0000225041,"c":0.0000226173,"v":49783.941272324,"t":1729972800}
+{"o":0.0000226173,"h":0.0000235364,"l":0.0000225221,"c":0.0000234943,"v":1271386.1577390283,"t":1729976400}
+{"o":0.0000234943,"h":0.0000235588,"l":0.0000232619,"c":0.000023355,"v":85054.314800471,"t":1729980000}
+{"o":0.000023355,"h":0.0000235035,"l":0.0000229432,"c":0.0000230403,"v":817601.5048193029,"t":1729983600}
+{"o":0.0000230403,"h":0.000023209,"l":0.000022708,"c":0.000022847,"v":46697.076839084,"t":1729987200}
+{"o":0.000022847,"h":0.0000229914,"l":0.0000224571,"c":0.0000226964,"v":11007.0,"t":1729990800}
+{"o":0.0000226964,"h":0.0000230779,"l":0.0000225628,"c":0.000022791,"v":81179.854912114,"t":1729994400}
+{"o":0.000022791,"h":0.0000232247,"l":0.0000225738,"c":0.0000230399,"v":878969.004136954,"t":1729998000}
+{"o":0.0000230399,"h":0.0000233169,"l":0.0000229541,"c":0.0000232033,"v":94256.807576574,"t":1730001600}
+{"o":0.0000232033,"h":0.000023411,"l":0.0000231196,"c":0.0000233307,"v":228870.273641667,"t":1730005200}
+{"o":0.0000233307,"h":0.0000234844,"l":0.0000231217,"c":0.0000233233,"v":50075.403345273,"t":1730008800}
+{"o":0.0000233233,"h":0.0000234112,"l":0.000022961,"c":0.0000232504,"v":25384.888737934,"t":1730012400}
+{"o":0.0000232504,"h":0.0000240677,"l":0.0000229489,"c":0.0000237675,"v":797361.186671694,"t":1730016000}
+{"o":0.0000237675,"h":0.0000242631,"l":0.0000235947,"c":0.0000240231,"v":1476118.7013369473,"t":1730019600}
+{"o":0.0000240231,"h":0.000024175,"l":0.0000238448,"c":0.0000239869,"v":64332.88651684,"t":1730023200}
+{"o":0.0000239869,"h":0.0000241508,"l":0.0000236999,"c":0.0000239004,"v":156907.230164794,"t":1730026800}
+{"o":0.0000239004,"h":0.0000240064,"l":0.0000235345,"c":0.0000237405,"v":11333.602356889,"t":1730030400}
+{"o":0.0000237405,"h":0.0000241908,"l":0.0000236058,"c":0.0000239742,"v":73864.550980381,"t":1730034000}
+{"o":0.0000239742,"h":0.0000240571,"l":0.0000236842,"c":0.0000237796,"v":237069.46639539,"t":1730037600}
+{"o":0.0000237796,"h":0.0000241942,"l":0.0000236096,"c":0.0000240192,"v":328885.167156171,"t":1730041200}
+{"o":0.0000240192,"h":0.0000246195,"l":0.0000238753,"c":0.0000239926,"v":1193694.8898330471,"t":1730044800}
+{"o":0.0000239926,"h":0.0000241807,"l":0.0000236483,"c":0.0000240533,"v":242871.429308678,"t":1730048400}
+{"o":0.0000240533,"h":0.0000241093,"l":0.0000237578,"c":0.0000239642,"v":45064.15396509,"t":1730052000}
+{"o":0.0000239642,"h":0.0000240597,"l":0.0000237335,"c":0.0000237943,"v":16278.139981097,"t":1730055600}
+{"o":0.0000237943,"h":0.0000240836,"l":0.0000236839,"c":0.000023869,"v":92070.16643775,"t":1730059200}
+{"o":0.000023869,"h":0.0000239381,"l":0.0000236743,"c":0.0000238567,"v":112265.317920187,"t":1730062800}
+{"o":0.0000238567,"h":0.0000241293,"l":0.0000237092,"c":0.0000240408,"v":293697.599985904,"t":1730066400}
+{"o":0.0000240408,"h":0.0000242337,"l":0.0000237383,"c":0.0000239511,"v":6050.253289908,"t":1730070000}
+{"o":0.0000239511,"h":0.0000242014,"l":0.0000237867,"c":0.0000239427,"v":235283.219061054,"t":1730073600}
+{"o":0.0000239427,"h":0.0000242273,"l":0.0000233371,"c":0.0000234486,"v":585119.57239229,"t":1730077200}
+{"o":0.0000234486,"h":0.0000237943,"l":0.0000230836,"c":0.00002331,"v":621499.885534307,"t":1730080800}
+{"o":0.00002331,"h":0.000023327,"l":0.0000231012,"c":0.0000232309,"v":0.0,"t":1730084400}
+{"o":0.0000232309,"h":0.0000234883,"l":0.0000230186,"c":0.0000230907,"v":253087.461176122,"t":1730088000}
+{"o":0.0000230907,"h":0.0000233923,"l":0.0000226612,"c":0.0000229191,"v":408225.936308747,"t":1730091600}
+{"o":0.0000229191,"h":0.0000230533,"l":0.0000227215,"c":0.0000228402,"v":45425.270641561,"t":1730095200}
+{"o":0.0000228402,"h":0.0000229816,"l":0.0000225568,"c":0.0000228084,"v":206543.103288441,"t":1730098800}
+{"o":0.0000228084,"h":0.0000229995,"l":0.0000225163,"c":0.000022588,"v":22008.003909113,"t":1730102400}
+{"o":0.000022588,"h":0.0000229497,"l":0.0000224337,"c":0.000022781,"v":47850.610901215,"t":1730106000}
+{"o":0.000022781,"h":0.0000229395,"l":0.0000225422,"c":0.0000227977,"v":109694.044960761,"t":1730109600}
+{"o":0.0000227977,"h":0.0000229724,"l":0.0000225404,"c":0.0000227272,"v":35321.109069329,"t":1730113200}
+{"o":0.0000227272,"h":0.0000232879,"l":0.0000224707,"c":0.0000226618,"v":174241.530250454,"t":1730116800}
+{"o":0.0000226618,"h":0.0000229943,"l":0.0000224215,"c":0.0000229381,"v":333120.924162887,"t":1730120400}
+{"o":0.0000229381,"h":0.0000232099,"l":0.0000222781,"c":0.0000227688,"v":19474.510715924,"t":1730124000}
+{"o":0.0000227688,"h":0.0000230418,"l":0.0000221656,"c":0.0000224187,"v":1599506.6375139621,"t":1730127600}
+{"o":0.0000224187,"h":0.0000228513,"l":0.0000221353,"c":0.0000224381,"v":582884.241766711,"t":1730131200}
+{"o":0.0000224381,"h":0.0000227135,"l":0.000021942,"c":0.0000222057,"v":338963.102659156,"t":1730134800}
+{"o":0.0000222057,"h":0.0000223722,"l":0.0000220251,"c":0.0000221479,"v":258860.9427721,"t":1730138400}
+{"o":0.0000221479,"h":0.0000221813,"l":0.0000215212,"c":0.0000217464,"v":745355.6393543881,"t":1730142000}
+{"o":0.0000217464,"h":0.000021908,"l":0.0000216156,"c":0.0000216422,"v":262559.02693118,"t":1730145600}
+{"o":0.0000216422,"h":0.0000218387,"l":0.000021435,"c":0.0000216669,"v":151642.934901194,"t":1730149200}
+{"o":0.0000216669,"h":0.0000217148,"l":0.0000213181,"c":0.0000215624,"v":31021.853132184,"t":1730152800}
+{"o":0.0000215624,"h":0.0000218509,"l":0.0000214654,"c":0.0000217519,"v":37927.09586438,"t":1730156400}
+{"o":0.0000217519,"h":0.0000218672,"l":0.0000213095,"c":0.0000215378,"v":428266.53300166,"t":1730160000}
+{"o":0.0000215378,"h":0.0000217685,"l":0.0000214311,"c":0.0000216265,"v":2585.274358269,"t":1730163600}
+{"o":0.0000216265,"h":0.0000223739,"l":0.0000210472,"c":0.0000217853,"v":478619.696840905,"t":1730167200}
+{"o":0.0000217853,"h":0.0000224736,"l":0.0000215645,"c":0.0000219541,"v":1533348.5626377251,"t":1730170800}
+{"o":0.0000219541,"h":0.0000222851,"l":0.0000203298,"c":0.0000206088,"v":4245481.4860341912,"t":1730174400}
+{"o":0.0000206088,"h":0.0000208267,"l":0.0000203751,"c":0.0000205423,"v":24765.462764674,"t":1730178000}
+{"o":0.0000205423,"h":0.0000207489,"l":0.0000204715,"c":0.0000205765,"v":85417.816967849,"t":1730181600}
+{"o":0.0000205765,"h":0.0000208352,"l":0.0000203149,"c":0.0000204024,"v":471593.8069487729,"t":1730185200}
+{"o":0.0000204024,"h":0.0000208192,"l":0.0000202291,"c":0.0000206349,"v":327609.6657000401,"t":1730188800}
+{"o":0.0000206349,"h":0.0000207614,"l":0.0000204519,"c":0.0000206763,"v":256050.696893116,"t":1730192400}
+{"o":0.0000206763,"h":0.0000207824,"l":0.0000204942,"c":0.0000205449,"v":30195.962411948,"t":1730196000}
+{"o":0.0000205449,"h":0.0000207029,"l":0.0000204396,"c":0.0000206365,"v":49092.00367082,"t":1730199600}
+{"o":0.0000206365,"h":0.0000208312,"l":0.0000202,"c":0.0000205107,"v":612439.344724961,"t":1730203200}
+{"o":0.0000205107,"h":0.0000206134,"l":0.0000200087,"c":0.0000202768,"v":887668.67094357,"t":1730206800}
+{"o":0.0000202768,"h":0.0000214597,"l":0.0000201422,"c":0.0000210537,"v":4245416.4071210623,"t":1730210400}
+{"o":0.0000210537,"h":0.0000212008,"l":0.0000203424,"c":0.0000205272,"v":873651.803052989,"t":1730214000}
+{"o":0.0000205272,"h":0.0000210416,"l":0.0000201189,"c":0.0000207164,"v":150536.207434185,"t":1730217600}
+{"o":0.0000207164,"h":0.0000213772,"l":0.0000205669,"c":0.0000212482,"v":1048380.2869993669,"t":1730221200}
+{"o":0.0000212482,"h":0.0000215076,"l":0.0000209057,"c":0.0000211024,"v":781458.48282819,"t":1730224800}
+{"o":0.0000211024,"h":0.0000216377,"l":0.0000205231,"c":0.0000211406,"v":849195.5744353291,"t":1730228400}
+{"o":0.0000211406,"h":0.0000214246,"l":0.0000205635,"c":0.000020746,"v":1112699.0561597638,"t":1730232000}
+{"o":0.000020746,"h":0.0000213047,"l":0.0000205571,"c":0.0000211867,"v":1067999.8271562189,"t":1730235600}
+{"o":0.0000211867,"h":0.0000213281,"l":0.0000209381,"c":0.0000211963,"v":104902.40701435,"t":1730239200}
+{"o":0.0000211963,"h":0.0000212916,"l":0.0000209101,"c":0.000021049,"v":312593.829393591,"t":1730242800}
+{"o":0.000021049,"h":0.0000212852,"l":0.0000207738,"c":0.0000209052,"v":304093.384829197,"t":1730246400}
+{"o":0.0000209052,"h":0.0000212568,"l":0.0000206759,"c":0.0000208972,"v":87438.675935438,"t":1730250000}
+{"o":0.0000208972,"h":0.0000211694,"l":0.0000207647,"c":0.0000209088,"v":75287.750156914,"t":1730253600}
+{"o":0.0000209088,"h":0.0000210425,"l":0.0000207781,"c":0.0000208613,"v":76393.186006869,"t":1730257200}
+{"o":0.0000208613,"h":0.000021158,"l":0.0000207726,"c":0.0000210267,"v":284063.219084987,"t":1730260800}
+{"o":0.0000210267,"h":0.000021233,"l":0.0000206975,"c":0.0000209325,"v":290814.853019626,"t":1730264400}
+{"o":0.0000209325,"h":0.0000212748,"l":0.0000207647,"c":0.0000210985,"v":201467.909447965,"t":1730268000}
+{"o":0.0000210985,"h":0.0000211676,"l":0.0000204107,"c":0.0000206299,"v":866430.505372934,"t":1730271600}
+{"o":0.0000206299,"h":0.0000208062,"l":0.0000204572,"c":0.0000206245,"v":204223.497400129,"t":1730275200}
+{"o":0.0000206245,"h":0.0000207255,"l":0.0000202902,"c":0.0000204468,"v":872637.0533939799,"t":1730278800}
+{"o":0.0000204468,"h":0.0000205615,"l":0.0000201142,"c":0.0000202301,"v":386822.6281868961,"t":1730282400}
+{"o":0.0000202301,"h":0.0000204531,"l":0.0000200421,"c":0.0000202499,"v":160906.394703142,"t":1730286000}
+{"o":0.0000202499,"h":0.0000203758,"l":0.0000199021,"c":0.0000201369,"v":462582.562416985,"t":1730289600}
+{"o":0.0000201369,"h":0.0000204686,"l":0.0000198532,"c":0.0000201764,"v":283462.312582251,"t":1730293200}
+{"o":0.0000201764,"h":0.0000203817,"l":0.0000199427,"c":0.0000202493,"v":275801.105505025,"t":1730296800}
+{"o":0.0000202493,"h":0.0000206622,"l":0.0000200254,"c":0.0000203021,"v":301645.163080573,"t":1730300400}
+{"o":0.0000203021,"h":0.0000205341,"l":0.0000200991,"c":0.0000201568,"v":161531.781878458,"t":1730304000}
+{"o":0.0000201568,"h":0.0000202267,"l":0.0000199372,"c":0.0000199933,"v":466682.876078573,"t":1730307600}
+{"o":0.0000199933,"h":0.0000202842,"l":0.0000196604,"c":0.0000199267,"v":1242444.3208505879,"t":1730311200}
+{"o":0.0000199267,"h":0.0000201947,"l":0.0000197572,"c":0.0000199215,"v":381162.604862414,"t":1730314800}
+{"o":0.0000199215,"h":0.0000201799,"l":0.0000195897,"c":0.0000197415,"v":200428.558348336,"t":1730318400}
+{"o":0.0000197415,"h":0.0000203597,"l":0.000019581,"c":0.0000201158,"v":767266.3515431441,"t":1730322000}
+{"o":0.0000201158,"h":0.000020275,"l":0.0000199608,"c":0.0000199963,"v":289801.992638379,"t":1730325600}
+{"o":0.0000199963,"h":0.0000202319,"l":0.0000198152,"c":0.0000199637,"v":355584.111076667,"t":1730329200}
+{"o":0.0000199637,"h":0.0000200007,"l":0.0000198605,"c":0.0000198821,"v":50000.0,"t":1730332800}
+{"o":0.0000198821,"h":0.0000200469,"l":0.0000197388,"c":0.0000198015,"v":50000.0,"t":1730336400}
+{"o":0.0000198015,"h":0.0000199466,"l":0.0000196883,"c":0.0000198134,"v":102350.323783704,"t":1730340000}
+{"o":0.0000198134,"h":0.0000200621,"l":0.0000196021,"c":0.0000198004,"v":51300.0,"t":1730343600}
+{"o":0.0000198004,"h":0.0000198365,"l":0.0000172911,"c":0.0000173977,"v":9156451.0799489263,"t":1730347200}
+{"o":0.0000173977,"h":0.0000174201,"l":0.0000171323,"c":0.0000172116,"v":246415.021035009,"t":1730350800}
+{"o":0.0000172116,"h":0.0000174541,"l":0.0000171054,"c":0.0000173355,"v":374126.537944381,"t":1730354400}
+{"o":0.0000173355,"h":0.0000174561,"l":0.0000171553,"c":0.0000172694,"v":392441.957361294,"t":1730358000}
+{"o":0.0000172694,"h":0.0000175686,"l":0.0000172419,"c":0.0000173952,"v":442069.671648351,"t":1730361600}
+{"o":0.0000173952,"h":0.0000176667,"l":0.0000172707,"c":0.000017334,"v":533986.417541101,"t":1730365200}
+{"o":0.000017334,"h":0.0000173984,"l":0.0000170489,"c":0.000017195,"v":329920.904243451,"t":1730368800}
+{"o":0.000017195,"h":0.0000174325,"l":0.0000170546,"c":0.0000171834,"v":116230.018343926,"t":1730372400}
+{"o":0.0000171834,"h":0.0000175029,"l":0.0000171409,"c":0.0000172915,"v":369400.215103249,"t":1730376000}
+{"o":0.0000172915,"h":0.0000176998,"l":0.0000170169,"c":0.0000173267,"v":535271.2000672211,"t":1730379600}
+{"o":0.0000173267,"h":0.000017654,"l":0.0000170858,"c":0.0000172569,"v":140813.930640391,"t":1730383200}
+{"o":0.0000172569,"h":0.0000173829,"l":0.0000170033,"c":0.0000172178,"v":305943.020106342,"t":1730386800}
+{"o":0.0000172178,"h":0.000017365,"l":0.0000168524,"c":0.0000170132,"v":1567867.2825293001,"t":1730390400}
+{"o":0.0000170132,"h":0.0000171521,"l":0.0000166758,"c":0.0000167972,"v":574884.869724614,"t":1730394000}
+{"o":0.0000167972,"h":0.0000170323,"l":0.0000166349,"c":0.0000168847,"v":504840.464003307,"t":1730397600}
+{"o":0.0000168847,"h":0.0000171832,"l":0.0000167575,"c":0.0000170886,"v":623927.461302764,"t":1730401200}
+{"o":0.0000170886,"h":0.0000171386,"l":0.0000165273,"c":0.0000165964,"v":770317.5785793599,"t":1730404800}
+{"o":0.0000165964,"h":0.0000167788,"l":0.0000163633,"c":0.0000165741,"v":1182790.070820271,"t":1730408400}
+{"o":0.0000165741,"h":0.0000167291,"l":0.0000163127,"c":0.0000164395,"v":421693.199507786,"t":1730412000}
+{"o":0.0000164395,"h":0.0000170032,"l":0.0000163721,"c":0.0000168019,"v":813429.5379925991,"t":1730415600}
+{"o":0.0000168019,"h":0.0000172239,"l":0.000016712,"c":0.0000170776,"v":1567969.4479534656,"t":1730419200}
+{"o":0.0000170776,"h":0.0000175113,"l":0.000016983,"c":0.0000174333,"v":568749.1482195238,"t":1730422800}
+{"o":0.0000174333,"h":0.0000176258,"l":0.0000172022,"c":0.0000173876,"v":43264.686200004,"t":1730426400}
+{"o":0.0000173876,"h":0.0000181747,"l":0.000017313,"c":0.0000180268,"v":1967901.6554897076,"t":1730430000}
+{"o":0.0000180268,"h":0.000018161,"l":0.0000179922,"c":0.0000180851,"v":64611.106672444,"t":1730433600}
+{"o":0.0000180851,"h":0.0000182446,"l":0.0000178359,"c":0.0000179095,"v":872589.0222865719,"t":1730437200}
+{"o":0.0000179095,"h":0.0000180799,"l":0.000017771,"c":0.0000179365,"v":38657.024595576,"t":1730440800}
+{"o":0.0000179365,"h":0.0000180887,"l":0.000017745,"c":0.000017781,"v":474913.084118028,"t":1730444400}
+{"o":0.000017781,"h":0.0000178429,"l":0.000017713,"c":0.0000178175,"v":11236.630439932,"t":1730448000}
+{"o":0.0000178175,"h":0.0000178418,"l":0.0000174902,"c":0.0000176027,"v":563264.0978185061,"t":1730451600}
+{"o":0.0000176027,"h":0.0000177202,"l":0.0000174159,"c":0.0000175248,"v":187678.649931073,"t":1730455200}
+{"o":0.0000175248,"h":0.0000178091,"l":0.0000174671,"c":0.0000177865,"v":56495.221790221,"t":1730458800}
+{"o":0.0000177865,"h":0.0000180079,"l":0.0000174948,"c":0.0000177199,"v":427664.2067024481,"t":1730462400}
+{"o":0.0000177199,"h":0.0000184039,"l":0.0000173296,"c":0.000017917,"v":837709.5292491999,"t":1730466000}
+{"o":0.000017917,"h":0.0000184467,"l":0.0000176091,"c":0.0000178663,"v":174246.325752702,"t":1730469600}
+{"o":0.0000178663,"h":0.0000187814,"l":0.0000172304,"c":0.0000180255,"v":190072.298627289,"t":1730473200}
+{"o":0.0000180255,"h":0.0000183784,"l":0.0000176495,"c":0.0000180304,"v":294433.138575988,"t":1730476800}
+{"o":0.0000180304,"h":0.0000182659,"l":0.0000178402,"c":0.0000180013,"v":61559.993896183,"t":1730480400}
+{"o":0.0000180013,"h":0.0000181823,"l":0.000017889,"c":0.0000179929,"v":29404.52551615,"t":1730484000}
+{"o":0.0000179929,"h":0.0000182123,"l":0.000017882,"c":0.0000180024,"v":152688.245817908,"t":1730487600}
+{"o":0.0000180024,"h":0.0000181932,"l":0.0000179016,"c":0.0000180787,"v":40488.128232812,"t":1730491200}
+{"o":0.0000180787,"h":0.0000182756,"l":0.0000178565,"c":0.0000181073,"v":52121.095963716,"t":1730494800}
+{"o":0.0000181073,"h":0.000018159,"l":0.0000179846,"c":0.0000179967,"v":1774.484006851,"t":1730498400}
+{"o":0.0000179967,"h":0.000018124,"l":0.0000179046,"c":0.0000180532,"v":200000.0,"t":1730502000}
+{"o":0.0000180532,"h":0.0000181207,"l":0.0000178405,"c":0.0000179015,"v":244265.855356532,"t":1730505600}
+{"o":0.0000179015,"h":0.0000179335,"l":0.0000178061,"c":0.000017862,"v":63679.75097384,"t":1730509200}
+{"o":0.000017862,"h":0.0000182744,"l":0.0000177325,"c":0.0000181792,"v":507933.9162950609,"t":1730512800}
+{"o":0.0000181792,"h":0.0000189953,"l":0.0000180294,"c":0.0000184146,"v":6191576.8083667047,"t":1730516400}
+{"o":0.0000184146,"h":0.0000185751,"l":0.0000180218,"c":0.0000181162,"v":832294.3735161769,"t":1730520000}
+{"o":0.0000181162,"h":0.0000181901,"l":0.0000179039,"c":0.0000179438,"v":27029.978679539,"t":1730523600}
+{"o":0.0000179438,"h":0.000018032,"l":0.0000179281,"c":0.000017962,"v":1248.253934811,"t":1730527200}
+{"o":0.000017962,"h":0.0000180879,"l":0.0000177932,"c":0.0000178102,"v":508147.1934609549,"t":1730530800}
+{"o":0.0000178102,"h":0.000017988,"l":0.0000176462,"c":0.0000179436,"v":661087.9585062959,"t":1730534400}
+{"o":0.0000179436,"h":0.000018131,"l":0.0000178181,"c":0.0000178985,"v":106232.961647771,"t":1730538000}
+{"o":0.0000178985,"h":0.0000180845,"l":0.0000178258,"c":0.0000178782,"v":61350.458981793,"t":1730541600}
+{"o":0.0000178782,"h":0.000018139,"l":0.0000178433,"c":0.0000179119,"v":179295.093988948,"t":1730545200}
+{"o":0.0000179119,"h":0.0000180837,"l":0.0000177226,"c":0.0000179398,"v":48586.282184398,"t":1730548800}
+{"o":0.0000179398,"h":0.0000181847,"l":0.0000176938,"c":0.0000178727,"v":7484.171003736,"t":1730552400}
+{"o":0.0000178727,"h":0.0000181569,"l":0.0000173835,"c":0.0000175118,"v":1061193.8928519799,"t":1730556000}
+{"o":0.0000175118,"h":0.0000177616,"l":0.0000173688,"c":0.0000174747,"v":122487.964752339,"t":1730559600}
+{"o":0.0000174747,"h":0.0000176626,"l":0.0000173059,"c":0.0000174987,"v":112156.623037406,"t":1730563200}
+{"o":0.0000174987,"h":0.0000177535,"l":0.0000174442,"c":0.000017542,"v":59015.175289951,"t":1730566800}
+{"o":0.000017542,"h":0.0000176465,"l":0.0000173361,"c":0.0000175091,"v":188544.420250655,"t":1730570400}
+{"o":0.0000175091,"h":0.0000176713,"l":0.0000169248,"c":0.0000171977,"v":3835551.9378207717,"t":1730574000}
+{"o":0.0000171977,"h":0.0000173377,"l":0.0000169136,"c":0.0000171525,"v":137856.226681206,"t":1730577600}
+{"o":0.0000171525,"h":0.0000172351,"l":0.0000169916,"c":0.0000171142,"v":222336.950484551,"t":1730581200}
+{"o":0.0000171142,"h":0.0000171712,"l":0.0000169274,"c":0.0000171236,"v":43251.085276632,"t":1730584800}
+{"o":0.0000171236,"h":0.0000174708,"l":0.0000169771,"c":0.0000171457,"v":1508954.5589539483,"t":1730588400}
+{"o":0.0000171457,"h":0.0000172449,"l":0.0000169638,"c":0.0000171264,"v":130786.272259219,"t":1730592000}
+{"o":0.0000171264,"h":0.0000173015,"l":0.0000170125,"c":0.0000172821,"v":139638.892044769,"t":1730595600}
+{"o":0.0000172821,"h":0.0000176531,"l":0.0000172318,"c":0.0000174632,"v":0.0,"t":1730599200}
+{"o":0.0000174632,"h":0.0000176093,"l":0.0000174239,"c":0.0000174863,"v":0.0,"t":1730602800}
+{"o":0.0000174863,"h":0.0000175176,"l":0.0000168315,"c":0.0000168826,"v":582708.150215866,"t":1730606400}
+{"o":0.0000168826,"h":0.0000170062,"l":0.0000167269,"c":0.0000169339,"v":114923.874622922,"t":1730610000}
+{"o":0.0000169339,"h":0.0000170853,"l":0.0000166835,"c":0.0000167293,"v":550436.510829235,"t":1730613600}
+{"o":0.0000167293,"h":0.0000167511,"l":0.0000164943,"c":0.0000166709,"v":572001.338872546,"t":1730617200}
+{"o":0.0000166709,"h":0.0000167832,"l":0.000016427,"c":0.0000165674,"v":983853.4815758917,"t":1730620800}
+{"o":0.0000165674,"h":0.0000167244,"l":0.0000164452,"c":0.0000166395,"v":287900.266373923,"t":1730624400}
+{"o":0.0000166395,"h":0.0000167083,"l":0.0000164717,"c":0.0000165437,"v":8144.104214197,"t":1730628000}
+{"o":0.0000165437,"h":0.0000166557,"l":0.0000163809,"c":0.0000165104,"v":348866.730791322,"t":1730631600}
+{"o":0.0000165104,"h":0.0000167204,"l":0.0000164135,"c":0.0000166528,"v":45200.113019274,"t":1730635200}
+{"o":0.0000166528,"h":0.0000169462,"l":0.0000163254,"c":0.0000166375,"v":99781.803694234,"t":1730638800}
+{"o":0.0000166375,"h":0.0000168653,"l":0.0000162682,"c":0.0000165089,"v":358158.478570958,"t":1730642400}
+{"o":0.0000165089,"h":0.0000166852,"l":0.0000161941,"c":0.0000163542,"v":56101.567222375,"t":1730646000}
+{"o":0.0000163542,"h":0.000016681,"l":0.0000162128,"c":0.0000166242,"v":632839.0195440061,"t":1730649600}
+{"o":0.0000166242,"h":0.0000168254,"l":0.000016112,"c":0.0000161855,"v":995785.9803779369,"t":1730653200}
+{"o":0.0000161855,"h":0.0000165189,"l":0.0000158249,"c":0.0000162529,"v":2234315.260651181,"t":1730656800}
+{"o":0.0000162529,"h":0.0000163972,"l":0.0000160118,"c":0.0000160871,"v":472906.058525744,"t":1730660400}
+{"o":0.0000160871,"h":0.0000162618,"l":0.0000159098,"c":0.0000159887,"v":60971.378716744,"t":1730664000}
+{"o":0.0000159887,"h":0.000016382,"l":0.0000158933,"c":0.0000162064,"v":488885.76128159,"t":1730667600}
+{"o":0.0000162064,"h":0.0000165036,"l":0.0000161462,"c":0.0000164531,"v":484032.6070024674,"t":1730671200}
+{"o":0.0000164531,"h":0.0000165539,"l":0.0000157011,"c":0.0000159357,"v":2437577.5368424756,"t":1730674800}
+{"o":0.0000159357,"h":0.0000161414,"l":0.0000158829,"c":0.0000160114,"v":188124.661711722,"t":1730678400}
+{"o":0.0000160114,"h":0.0000162061,"l":0.0000158186,"c":0.0000160451,"v":49487.191311924,"t":1730682000}
+{"o":0.0000160451,"h":0.000016143,"l":0.0000158638,"c":0.0000159432,"v":210409.74540408,"t":1730685600}
+{"o":0.0000159432,"h":0.0000161137,"l":0.0000158552,"c":0.0000160661,"v":21045.034488811,"t":1730689200}
+{"o":0.0000160661,"h":0.0000161221,"l":0.0000159109,"c":0.0000160634,"v":55362.587729591,"t":1730692800}
+{"o":0.0000160634,"h":0.0000162333,"l":0.0000159548,"c":0.0000161196,"v":58158.839575691,"t":1730696400}
+{"o":0.0000161196,"h":0.0000161858,"l":0.0000159966,"c":0.0000160274,"v":5775.441762373,"t":1730700000}
+{"o":0.0000160274,"h":0.0000162628,"l":0.0000160135,"c":0.000016205,"v":31064.037632724,"t":1730703600}
+{"o":0.000016205,"h":0.0000163465,"l":0.0000158428,"c":0.0000159688,"v":649578.353056784,"t":1730707200}
+{"o":0.0000159688,"h":0.0000161045,"l":0.0000158376,"c":0.0000159567,"v":102825.971546173,"t":1730710800}
+{"o":0.0000159567,"h":0.0000175817,"l":0.0000157648,"c":0.0000172649,"v":4143350.7628143202,"t":1730714400}
+{"o":0.0000172649,"h":0.0000176809,"l":0.0000171199,"c":0.0000174519,"v":605526.918541162,"t":1730718000}
+{"o":0.0000174519,"h":0.0000175628,"l":0.0000173602,"c":0.0000174427,"v":0.0,"t":1730721600}
+{"o":0.0000174427,"h":0.0000185991,"l":0.0000173609,"c":0.0000185458,"v":2559778.795081323,"t":1730725200}
+{"o":0.0000185458,"h":0.0000186924,"l":0.0000181804,"c":0.000018434,"v":217166.776170981,"t":1730728800}
+{"o":0.000018434,"h":0.0000242835,"l":0.0000183242,"c":0.0000240502,"v":12075568.3525694869,"t":1730732400}
+{"o":0.0000240502,"h":0.0000245912,"l":0.000022855,"c":0.0000233961,"v":1957338.5514753929,"t":1730736000}
+{"o":0.0000233961,"h":0.0000234563,"l":0.0000228594,"c":0.0000230175,"v":435582.336808992,"t":1730739600}
+{"o":0.0000230175,"h":0.0000271585,"l":0.0000229067,"c":0.0000259868,"v":11136053.07003754,"t":1730743200}
+{"o":0.0000259868,"h":0.000026382,"l":0.000025008,"c":0.0000252343,"v":2825036.2264429349,"t":1730746800}
+{"o":0.0000252343,"h":0.0000255421,"l":0.0000242711,"c":0.0000246701,"v":1099299.417451859,"t":1730750400}
+{"o":0.0000246701,"h":0.0000253189,"l":0.0000234761,"c":0.0000240707,"v":708985.9056733212,"t":1730754000}
+{"o":0.0000240707,"h":0.0000243439,"l":0.0000233369,"c":0.0000237477,"v":781933.9112302499,"t":1730757600}
+{"o":0.0000237477,"h":0.0000238821,"l":0.0000227394,"c":0.0000229945,"v":1378612.2791456245,"t":1730761200}
+{"o":0.0000229945,"h":0.0000233265,"l":0.0000227621,"c":0.000022971,"v":316414.020885147,"t":1730764800}
+{"o":0.000022971,"h":0.000023802,"l":0.0000229374,"c":0.0000234895,"v":1242322.6035039285,"t":1730768400}
+{"o":0.0000234895,"h":0.0000238287,"l":0.0000231723,"c":0.000023702,"v":1721662.755476241,"t":1730772000}
+{"o":0.000023702,"h":0.0000241898,"l":0.0000234832,"c":0.0000238204,"v":136679.879133281,"t":1730775600}
+{"o":0.0000238204,"h":0.000025846,"l":0.0000236956,"c":0.0000247355,"v":5278719.5779074077,"t":1730779200}
+{"o":0.0000247355,"h":0.0000248641,"l":0.0000243643,"c":0.0000246526,"v":68519.535042254,"t":1730782800}
+{"o":0.0000246526,"h":0.0000247819,"l":0.0000244421,"c":0.0000246286,"v":68226.546960962,"t":1730786400}
+{"o":0.0000246286,"h":0.0000246556,"l":0.0000242781,"c":0.0000243913,"v":173350.360047298,"t":1730790000}
+{"o":0.0000243913,"h":0.000024609,"l":0.0000243172,"c":0.0000243627,"v":89930.646846317,"t":1730793600}
+{"o":0.0000243627,"h":0.0000247648,"l":0.0000242831,"c":0.0000245772,"v":205697.423663325,"t":1730797200}
+{"o":0.0000245772,"h":0.0000246951,"l":0.0000244973,"c":0.0000245251,"v":27040.667361702,"t":1730800800}
+{"o":0.0000245251,"h":0.0000249081,"l":0.0000243581,"c":0.0000245767,"v":161255.298075553,"t":1730804400}
+{"o":0.0000245767,"h":0.0000260109,"l":0.0000243031,"c":0.0000255481,"v":1480415.4587877509,"t":1730808000}
+{"o":0.0000255481,"h":0.0000265453,"l":0.0000253508,"c":0.0000262536,"v":1143637.6794615907,"t":1730811600}
+{"o":0.0000262536,"h":0.0000266658,"l":0.0000254603,"c":0.0000259488,"v":411632.9151922609,"t":1730815200}
+{"o":0.0000259488,"h":0.0000263011,"l":0.0000255605,"c":0.0000259155,"v":198288.900157336,"t":1730818800}
+{"o":0.0000259155,"h":0.0000277927,"l":0.0000252597,"c":0.0000273152,"v":3124184.2197317602,"t":1730822400}
+{"o":0.0000273152,"h":0.0000276173,"l":0.0000264969,"c":0.0000269627,"v":938572.129587403,"t":1730826000}
+{"o":0.0000269627,"h":0.0000270773,"l":0.0000265628,"c":0.0000266915,"v":205941.436971335,"t":1730829600}
+{"o":0.0000266915,"h":0.000027348,"l":0.0000261698,"c":0.0000267032,"v":125445.394169303,"t":1730833200}
+{"o":0.0000267032,"h":0.0000271431,"l":0.0000262457,"c":0.0000265617,"v":82232.15792847,"t":1730836800}
+{"o":0.0000265617,"h":0.0000268684,"l":0.0000259555,"c":0.0000262094,"v":543501.42161199,"t":1730840400}
+{"o":0.0000262094,"h":0.0000266742,"l":0.0000256966,"c":0.0000261196,"v":79451.092235459,"t":1730844000}
+{"o":0.0000261196,"h":0.0000263818,"l":0.0000252584,"c":0.0000254311,"v":905653.3065025301,"t":1730847600}
+{"o":0.0000254311,"h":0.0000269241,"l":0.000024456,"c":0.0000259628,"v":660159.797844342,"t":1730851200}
+{"o":0.0000259628,"h":0.0000265521,"l":0.0000256504,"c":0.0000260282,"v":118774.947109684,"t":1730854800}
+{"o":0.0000260282,"h":0.0000270689,"l":0.0000247282,"c":0.0000259853,"v":327428.882797444,"t":1730858400}
+{"o":0.0000259853,"h":0.0000271817,"l":0.0000252141,"c":0.0000260781,"v":482235.092853708,"t":1730862000}
+{"o":0.0000260781,"h":0.0000271465,"l":0.0000256002,"c":0.0000261177,"v":534000.857975832,"t":1730865600}
+{"o":0.0000261177,"h":0.0000265072,"l":0.0000256203,"c":0.0000257744,"v":253505.683565467,"t":1730869200}
+{"o":0.0000257744,"h":0.000026255,"l":0.0000252819,"c":0.0000258727,"v":138118.893934733,"t":1730872800}
+{"o":0.0000258727,"h":0.0000263283,"l":0.0000251396,"c":0.0000262152,"v":867189.372381234,"t":1730876400}
+{"o":0.0000262152,"h":0.0000267649,"l":0.0000256832,"c":0.0000263006,"v":121461.16882758,"t":1730880000}
+{"o":0.0000263006,"h":0.0000263034,"l":0.000025111,"c":0.0000257544,"v":1601753.1311163381,"t":1730883600}
+{"o":0.0000257544,"h":0.0000259686,"l":0.0000255259,"c":0.0000255659,"v":314521.534301782,"t":1730887200}
+{"o":0.0000255659,"h":0.0000258013,"l":0.000025155,"c":0.0000254941,"v":455670.541219402,"t":1730890800}
+{"o":0.0000254941,"h":0.0000259129,"l":0.0000252203,"c":0.0000256078,"v":403217.324686516,"t":1730894400}
+{"o":0.0000256078,"h":0.000025897,"l":0.0000254256,"c":0.0000256918,"v":88578.880697969,"t":1730898000}
+{"o":0.0000256918,"h":0.0000262688,"l":0.0000252517,"c":0.0000257501,"v":362417.1074078799,"t":1730901600}
+{"o":0.0000257501,"h":0.0000261116,"l":0.0000251644,"c":0.0000259359,"v":945107.275117008,"t":1730905200}
+{"o":0.0000259359,"h":0.0000266205,"l":0.0000256912,"c":0.0000264185,"v":1002849.225368271,"t":1730908800}
+{"o":0.0000264185,"h":0.000026749,"l":0.0000260309,"c":0.0000262704,"v":560254.9526973739,"t":1730912400}
+{"o":0.0000262704,"h":0.000026552,"l":0.0000259482,"c":0.0000260987,"v":250597.380915922,"t":1730916000}
+{"o":0.0000260987,"h":0.0000270027,"l":0.0000258482,"c":0.0000263714,"v":2021198.8539871499,"t":1730919600}
+{"o":0.0000263714,"h":0.0000269,"l":0.000026213,"c":0.0000267041,"v":372974.078411129,"t":1730923200}
+{"o":0.0000267041,"h":0.0000270742,"l":0.0000263086,"c":0.0000265951,"v":350945.97680588,"t":1730926800}
+{"o":0.0000265951,"h":0.0000266761,"l":0.0000247113,"c":0.0000256676,"v":4064909.2490611887,"t":1730930400}
+{"o":0.0000256676,"h":0.0000260017,"l":0.000025232,"c":0.000025983,"v":750667.427792814,"t":1730934000}
+{"o":0.000025983,"h":0.000026088,"l":0.0000236185,"c":0.0000243112,"v":3960578.1757779773,"t":1730937600}
+{"o":0.0000243112,"h":0.0000247779,"l":0.0000233336,"c":0.000024116,"v":684997.360518678,"t":1730941200}
+{"o":0.000024116,"h":0.0000244342,"l":0.0000237819,"c":0.0000241633,"v":486776.19491285,"t":1730944800}
+{"o":0.0000241633,"h":0.0000245286,"l":0.0000238424,"c":0.000024249,"v":265124.18253134,"t":1730948400}
+{"o":0.000024249,"h":0.000024372,"l":0.0000236493,"c":0.0000239568,"v":544329.0874933499,"t":1730952000}
+{"o":0.0000239568,"h":0.0000240454,"l":0.0000236522,"c":0.0000236666,"v":230877.480476968,"t":1730955600}
+{"o":0.0000236666,"h":0.0000241244,"l":0.0000232884,"c":0.0000236281,"v":40302.595784999,"t":1730959200}
+{"o":0.0000236281,"h":0.000023948,"l":0.000023433,"c":0.0000237384,"v":44794.699637369,"t":1730962800}
+{"o":0.0000237384,"h":0.0000238035,"l":0.0000234566,"c":0.0000236328,"v":215760.429739206,"t":1730966400}
+{"o":0.0000236328,"h":0.0000238343,"l":0.0000233867,"c":0.0000236232,"v":37212.101472641,"t":1730970000}
+{"o":0.0000236232,"h":0.0000238468,"l":0.0000233378,"c":0.0000237296,"v":272469.111523917,"t":1730973600}
+{"o":0.0000237296,"h":0.0000239787,"l":0.0000234602,"c":0.0000236935,"v":131957.079259144,"t":1730977200}
+{"o":0.0000236935,"h":0.0000237548,"l":0.0000233441,"c":0.0000234528,"v":79677.437822566,"t":1730980800}
+{"o":0.0000234528,"h":0.0000244046,"l":0.0000230846,"c":0.0000233684,"v":2483549.5358021497,"t":1730984400}
+{"o":0.0000233684,"h":0.0000281226,"l":0.0000215442,"c":0.0000266955,"v":18179904.7483456805,"t":1730988000}
+{"o":0.0000266955,"h":0.0000270864,"l":0.0000255866,"c":0.0000257691,"v":995187.0450513111,"t":1730991600}
+{"o":0.0000257691,"h":0.0000262933,"l":0.0000254131,"c":0.0000258949,"v":262668.4953930851,"t":1730995200}
+{"o":0.0000258949,"h":0.0000260398,"l":0.0000249321,"c":0.000025119,"v":888314.2019844,"t":1730998800}
+{"o":0.000025119,"h":0.0000255959,"l":0.00002481,"c":0.0000251881,"v":113327.580175726,"t":1731002400}
+{"o":0.0000251881,"h":0.0000255005,"l":0.0000245568,"c":0.0000247715,"v":873711.9510796909,"t":1731006000}
+{"o":0.0000247715,"h":0.0000251012,"l":0.0000246339,"c":0.0000248624,"v":215895.842219868,"t":1731009600}
+{"o":0.0000248624,"h":0.0000250427,"l":0.0000245599,"c":0.0000247818,"v":158318.113174599,"t":1731013200}
+{"o":0.0000247818,"h":0.0000252056,"l":0.0000244379,"c":0.0000250828,"v":772479.0835566181,"t":1731016800}
+{"o":0.0000250828,"h":0.0000258008,"l":0.000024852,"c":0.0000255163,"v":533245.744379753,"t":1731020400}
+{"o":0.0000255163,"h":0.0000260324,"l":0.0000249308,"c":0.0000254492,"v":157513.806022145,"t":1731024000}
+{"o":0.0000254492,"h":0.0000257709,"l":0.0000252689,"c":0.0000255275,"v":96485.497417878,"t":1731027600}
+{"o":0.0000255275,"h":0.0000261778,"l":0.000025204,"c":0.0000259326,"v":609354.440765438,"t":1731031200}
+{"o":0.0000259326,"h":0.0000261748,"l":0.0000247933,"c":0.0000251094,"v":1231021.7506210553,"t":1731034800}
+{"o":0.0000251094,"h":0.0000253839,"l":0.0000248123,"c":0.0000251789,"v":909156.9563377739,"t":1731038400}
+{"o":0.0000251789,"h":0.0000255928,"l":0.0000249006,"c":0.0000254073,"v":69000.27201962,"t":1731042000}
+{"o":0.0000254073,"h":0.0000255586,"l":0.0000249262,"c":0.0000250436,"v":224698.405872251,"t":1731045600}
+{"o":0.0000250436,"h":0.0000252292,"l":0.0000246207,"c":0.0000246602,"v":11086.546910083,"t":1731049200}
+{"o":0.0000246602,"h":0.0000256658,"l":0.0000246594,"c":0.0000254603,"v":618550.82470319,"t":1731052800}
+{"o":0.0000254603,"h":0.0000256841,"l":0.0000248909,"c":0.0000250432,"v":434659.59811451,"t":1731056400}
+{"o":0.0000250432,"h":0.0000256358,"l":0.0000246678,"c":0.0000249648,"v":1791121.2243997259,"t":1731060000}
+{"o":0.0000249648,"h":0.0000253624,"l":0.0000245712,"c":0.000025144,"v":1994105.7243901382,"t":1731063600}
+{"o":0.000025144,"h":0.0000254702,"l":0.0000249234,"c":0.0000253944,"v":621136.3593660241,"t":1731067200}
+{"o":0.0000253944,"h":0.0000256262,"l":0.000024307,"c":0.0000245632,"v":1816560.4047453052,"t":1731070800}
+{"o":0.0000245632,"h":0.0000253261,"l":0.0000238468,"c":0.0000244903,"v":536770.272124398,"t":1731074400}
+{"o":0.0000244903,"h":0.0000249925,"l":0.0000240631,"c":0.0000245643,"v":650267.9736881729,"t":1731078000}
+{"o":0.0000245643,"h":0.0000250855,"l":0.0000239685,"c":0.000024599,"v":116829.973674026,"t":1731081600}
+{"o":0.000024599,"h":0.0000248011,"l":0.0000239597,"c":0.0000242376,"v":375110.363932876,"t":1731085200}
+{"o":0.0000242376,"h":0.0000244646,"l":0.0000238727,"c":0.0000242582,"v":119308.973657293,"t":1731088800}
+{"o":0.0000242582,"h":0.0000245461,"l":0.0000237934,"c":0.0000241514,"v":431513.382409734,"t":1731092400}
+{"o":0.0000241514,"h":0.0000243906,"l":0.0000238412,"c":0.000024121,"v":120620.166909322,"t":1731096000}
+{"o":0.000024121,"h":0.000024293,"l":0.000023853,"c":0.0000240048,"v":57717.901700276,"t":1731099600}
+{"o":0.0000240048,"h":0.0000242394,"l":0.0000238997,"c":0.0000241566,"v":51848.040441351,"t":1731103200}
+{"o":0.0000241566,"h":0.0000242453,"l":0.0000239092,"c":0.0000239355,"v":19968.968710864,"t":1731106800}
+{"o":0.0000239355,"h":0.0000242036,"l":0.0000238928,"c":0.0000240808,"v":15875.919963324,"t":1731110400}
+{"o":0.0000240808,"h":0.0000242804,"l":0.0000240326,"c":0.0000241696,"v":174307.303880128,"t":1731114000}
+{"o":0.0000241696,"h":0.000024529,"l":0.0000239454,"c":0.0000241622,"v":96525.612577415,"t":1731117600}
+{"o":0.0000241622,"h":0.0000244891,"l":0.0000240226,"c":0.0000242423,"v":65166.551220466,"t":1731121200}
+{"o":0.0000242423,"h":0.0000244026,"l":0.0000241219,"c":0.000024216,"v":46376.072707057,"t":1731124800}
+{"o":0.000024216,"h":0.000024498,"l":0.0000239545,"c":0.0000243028,"v":79866.783696346,"t":1731128400}
+{"o":0.0000243028,"h":0.0000243863,"l":0.0000239152,"c":0.0000242744,"v":199567.627978075,"t":1731132000}
+{"o":0.0000242744,"h":0.0000244311,"l":0.0000240206,"c":0.0000243057,"v":177729.692980363,"t":1731135600}
+{"o":0.0000243057,"h":0.0000245159,"l":0.0000239585,"c":0.0000243231,"v":107287.792065284,"t":1731139200}
+{"o":0.0000243231,"h":0.0000243835,"l":0.0000240234,"c":0.0000242472,"v":213748.495172066,"t":1731142800}
+{"o":0.0000242472,"h":0.0000244199,"l":0.0000239076,"c":0.0000242365,"v":25218.51964854,"t":1731146400}
+{"o":0.0000242365,"h":0.0000244188,"l":0.0000236932,"c":0.0000237927,"v":515196.188598083,"t":1731150000}
+{"o":0.0000237927,"h":0.0000241459,"l":0.0000236288,"c":0.0000240302,"v":351554.691142562,"t":1731153600}
+{"o":0.0000240302,"h":0.0000242215,"l":0.0000227783,"c":0.0000230095,"v":1590604.8249255349,"t":1731157200}
+{"o":0.0000230095,"h":0.000023272,"l":0.0000226319,"c":0.00002288,"v":161146.117846256,"t":1731160800}
+{"o":0.00002288,"h":0.000022975,"l":0.0000226495,"c":0.0000227947,"v":65761.018750681,"t":1731164400}
+{"o":0.0000227947,"h":0.0000230211,"l":0.0000222088,"c":0.0000224258,"v":657011.6729894091,"t":1731168000}
+{"o":0.0000224258,"h":0.0000233864,"l":0.0000222751,"c":0.0000229312,"v":933958.5862952902,"t":1731171600}
+{"o":0.0000229312,"h":0.0000231276,"l":0.0000219467,"c":0.0000222276,"v":1999223.1309960259,"t":1731175200}
+{"o":0.0000222276,"h":0.0000224161,"l":0.0000211844,"c":0.0000213824,"v":1393657.8711667529,"t":1731178800}
+{"o":0.0000213824,"h":0.0000214916,"l":0.0000180252,"c":0.000019545,"v":22573733.1038474813,"t":1731182400}
+{"o":0.000019545,"h":0.0000196042,"l":0.0000192788,"c":0.0000194117,"v":379441.750404064,"t":1731186000}
+{"o":0.0000194117,"h":0.0000197005,"l":0.0000192076,"c":0.000019513,"v":255028.909084753,"t":1731189600}
+{"o":0.000019513,"h":0.000020158,"l":0.0000192785,"c":0.0000200348,"v":938092.0319708191,"t":1731193200}
+{"o":0.0000200348,"h":0.0000206869,"l":0.0000197105,"c":0.0000204193,"v":1252661.745265608,"t":1731196800}
+{"o":0.0000204193,"h":0.0000205924,"l":0.0000202442,"c":0.0000203378,"v":99473.744636186,"t":1731200400}
+{"o":0.0000203378,"h":0.0000209432,"l":0.0000198595,"c":0.0000205701,"v":43503.395188696,"t":1731204000}
+{"o":0.0000205701,"h":0.0000206681,"l":0.0000200583,"c":0.0000205634,"v":769653.5262406049,"t":1731207600}
+{"o":0.0000205634,"h":0.0000206845,"l":0.0000198982,"c":0.0000202828,"v":391524.73300357,"t":1731211200}
+{"o":0.0000202828,"h":0.0000207569,"l":0.0000198889,"c":0.0000204143,"v":634864.928643542,"t":1731214800}
+{"o":0.0000204143,"h":0.0000206215,"l":0.0000199848,"c":0.0000201623,"v":495285.862875506,"t":1731218400}
+{"o":0.0000201623,"h":0.0000205402,"l":0.0000200197,"c":0.0000205402,"v":564453.068854749,"t":1731222000}
+{"o":0.0000205402,"h":0.0000206352,"l":0.0000202814,"c":0.0000203297,"v":193849.781493082,"t":1731225600}
+{"o":0.0000203297,"h":0.0000205758,"l":0.0000201887,"c":0.0000203563,"v":159783.475504514,"t":1731229200}
+{"o":0.0000203563,"h":0.0000205216,"l":0.0000202247,"c":0.0000203235,"v":76470.472834192,"t":1731232800}
+{"o":0.0000203235,"h":0.0000207179,"l":0.0000200795,"c":0.0000204777,"v":560824.0682552509,"t":1731236400}
+{"o":0.0000204777,"h":0.0000209826,"l":0.0000199237,"c":0.0000202998,"v":1028322.1927473668,"t":1731240000}
+{"o":0.0000202998,"h":0.000020667,"l":0.0000201262,"c":0.0000203845,"v":1035869.1491411109,"t":1731243600}
+{"o":0.0000203845,"h":0.0000209951,"l":0.0000200731,"c":0.000020505,"v":1084626.5897856802,"t":1731247200}
+{"o":0.000020505,"h":0.0000212012,"l":0.0000199566,"c":0.000020634,"v":50865.876578574,"t":1731250800}
+{"o":0.000020634,"h":0.0000208656,"l":0.0000203228,"c":0.0000204568,"v":305956.765788733,"t":1731254400}
+{"o":0.0000204568,"h":0.0000208491,"l":0.0000200444,"c":0.0000205481,"v":463289.883659776,"t":1731258000}
+{"o":0.0000205481,"h":0.0000209076,"l":0.0000203159,"c":0.0000205767,"v":486563.59994347,"t":1731261600}
+{"o":0.0000205767,"h":0.0000215786,"l":0.0000199855,"c":0.0000205231,"v":2878159.0920562823,"t":1731265200}
+{"o":0.0000205231,"h":0.0000211529,"l":0.0000200634,"c":0.000020767,"v":150141.68105927,"t":1731268800}
+{"o":0.000020767,"h":0.0000213461,"l":0.0000200597,"c":0.0000205503,"v":133927.239891663,"t":1731272400}
+{"o":0.0000205503,"h":0.0000213482,"l":0.0000199219,"c":0.0000207177,"v":459340.2529922621,"t":1731276000}
+{"o":0.0000207177,"h":0.0000210581,"l":0.0000204707,"c":0.0000206981,"v":294122.5651507751,"t":1731279600}
+{"o":0.0000206981,"h":0.0000209281,"l":0.0000205889,"c":0.0000207501,"v":216938.157465899,"t":1731283200}
+{"o":0.0000207501,"h":0.0000208902,"l":0.00002034,"c":0.0000205352,"v":311876.530502871,"t":1731286800}
+{"o":0.0000205352,"h":0.0000209966,"l":0.0000204123,"c":0.0000207043,"v":340510.637356242,"t":1731290400}
+{"o":0.0000207043,"h":0.0000211267,"l":0.0000203678,"c":0.0000206844,"v":827251.0450768369,"t":1731294000}
+{"o":0.0000206844,"h":0.0000210268,"l":0.0000203831,"c":0.0000206344,"v":147111.475037298,"t":1731297600}
+{"o":0.0000206344,"h":0.0000210135,"l":0.0000202818,"c":0.000020592,"v":35176.25377867,"t":1731301200}
+{"o":0.000020592,"h":0.0000211635,"l":0.0000203348,"c":0.0000207952,"v":168790.025711584,"t":1731304800}
+{"o":0.0000207952,"h":0.000020931,"l":0.0000203272,"c":0.0000204406,"v":695329.4098360601,"t":1731308400}
+{"o":0.0000204406,"h":0.0000208966,"l":0.0000201263,"c":0.0000203601,"v":360114.398713029,"t":1731312000}
+{"o":0.0000203601,"h":0.0000208699,"l":0.0000199392,"c":0.0000203022,"v":107081.211205657,"t":1731315600}
+{"o":0.0000203022,"h":0.0000208746,"l":0.0000195968,"c":0.0000201207,"v":281089.137198522,"t":1731319200}
+{"o":0.0000201207,"h":0.0000204989,"l":0.0000198583,"c":0.0000200491,"v":203865.425659567,"t":1731322800}
+{"o":0.0000200491,"h":0.0000204563,"l":0.0000196921,"c":0.000020086,"v":96966.416428817,"t":1731326400}
+{"o":0.000020086,"h":0.0000209769,"l":0.0000198869,"c":0.0000205571,"v":1531719.0577355102,"t":1731330000}
+{"o":0.0000205571,"h":0.0000208195,"l":0.0000196633,"c":0.0000200117,"v":1019151.3003412699,"t":1731333600}
+{"o":0.0000200117,"h":0.0000203209,"l":0.0000179854,"c":0.0000186914,"v":7877233.341037374,"t":1731337200}
+{"o":0.0000186914,"h":0.0000191677,"l":0.000018289,"c":0.000018807,"v":750912.9386948643,"t":1731340800}
+{"o":0.000018807,"h":0.0000191247,"l":0.0000172094,"c":0.0000174384,"v":4008472.0371806286,"t":1731344400}
+{"o":0.0000174384,"h":0.0000181219,"l":0.0000171482,"c":0.0000178087,"v":2565346.9189163903,"t":1731348000}
+{"o":0.0000178087,"h":0.0000186045,"l":0.0000176697,"c":0.0000180156,"v":826678.6197494169,"t":1731351600}
+{"o":0.0000180156,"h":0.0000187271,"l":0.000017602,"c":0.0000182539,"v":570565.584051711,"t":1731355200}
+{"o":0.0000182539,"h":0.0000185371,"l":0.0000164715,"c":0.0000172719,"v":5506967.9099891195,"t":1731358800}
+{"o":0.0000172719,"h":0.0000176955,"l":0.0000167104,"c":0.0000171375,"v":1437858.2139955768,"t":1731362400}
+{"o":0.0000171375,"h":0.0000176146,"l":0.0000167158,"c":0.0000171645,"v":1044788.357492171,"t":1731366000}
+{"o":0.0000171645,"h":0.0000180222,"l":0.0000166077,"c":0.0000176147,"v":2956590.3141065817,"t":1731369600}
+{"o":0.0000176147,"h":0.0000178626,"l":0.0000173448,"c":0.0000175498,"v":231763.812711741,"t":1731373200}
+{"o":0.0000175498,"h":0.0000181106,"l":0.0000174014,"c":0.000017581,"v":116766.391494118,"t":1731376800}
+{"o":0.000017581,"h":0.0000181035,"l":0.0000173162,"c":0.0000176772,"v":428187.270482022,"t":1731380400}
+{"o":0.0000176772,"h":0.0000181521,"l":0.0000173562,"c":0.0000176126,"v":744527.6763968,"t":1731384000}
+{"o":0.0000176126,"h":0.0000179331,"l":0.0000171402,"c":0.0000174271,"v":379048.937719095,"t":1731387600}
+{"o":0.0000174271,"h":0.0000177802,"l":0.0000171279,"c":0.0000175682,"v":460152.2957239171,"t":1731391200}
+{"o":0.0000175682,"h":0.0000184889,"l":0.0000172844,"c":0.0000181267,"v":1632213.6847270881,"t":1731394800}
+{"o":0.0000181267,"h":0.000018487,"l":0.0000173913,"c":0.0000175721,"v":1637416.6463773099,"t":1731398400}
+{"o":0.0000175721,"h":0.0000183183,"l":0.0000169758,"c":0.0000177305,"v":328120.7389276209,"t":1731402000}
+{"o":0.0000177305,"h":0.0000183268,"l":0.0000168784,"c":0.0000174378,"v":504687.5338605061,"t":1731405600}
+{"o":0.0000174378,"h":0.000017703,"l":0.0000160838,"c":0.0000164324,"v":3142074.6824300038,"t":1731409200}
+{"o":0.0000164324,"h":0.0000168829,"l":0.0000160904,"c":0.0000166105,"v":588083.645110414,"t":1731412800}
+{"o":0.0000166105,"h":0.0000174459,"l":0.0000164233,"c":0.0000168775,"v":996953.7807951322,"t":1731416400}
+{"o":0.0000168775,"h":0.000017371,"l":0.0000158237,"c":0.0000161818,"v":2793601.2251229654,"t":1731420000}
+{"o":0.0000161818,"h":0.0000167169,"l":0.0000161497,"c":0.0000164,"v":368938.251001119,"t":1731423600}
+{"o":0.0000164,"h":0.0000168143,"l":0.0000157975,"c":0.000016307,"v":782171.012692531,"t":1731427200}
+{"o":0.000016307,"h":0.0000165635,"l":0.0000160445,"c":0.0000163313,"v":157588.409812884,"t":1731430800}
+{"o":0.0000163313,"h":0.0000167054,"l":0.0000157755,"c":0.0000159573,"v":1883007.6515035522,"t":1731434400}
+{"o":0.0000159573,"h":0.0000162818,"l":0.0000157365,"c":0.0000160418,"v":505637.370360272,"t":1731438000}
+{"o":0.0000160418,"h":0.0000167956,"l":0.0000157764,"c":0.0000166604,"v":2979788.7588247256,"t":1731441600}
+{"o":0.0000166604,"h":0.0000169358,"l":0.0000161579,"c":0.0000163015,"v":847928.484756708,"t":1731445200}
+{"o":0.0000163015,"h":0.0000170187,"l":0.0000160571,"c":0.0000166138,"v":520513.709575995,"t":1731448800}
+{"o":0.0000166138,"h":0.0000168969,"l":0.0000161019,"c":0.0000164864,"v":2983824.7626545941,"t":1731452400}
+{"o":0.0000164864,"h":0.0000167252,"l":0.0000163661,"c":0.0000167069,"v":282006.345349058,"t":1731456000}
+{"o":0.0000167069,"h":0.000017233,"l":0.0000163346,"c":0.0000168997,"v":1762393.4108143419,"t":1731459600}
+{"o":0.0000168997,"h":0.0000175883,"l":0.0000166264,"c":0.0000168982,"v":284792.6879623441,"t":1731463200}
+{"o":0.0000168982,"h":0.0000174693,"l":0.0000168366,"c":0.0000174155,"v":660665.145163251,"t":1731466800}
+{"o":0.0000174155,"h":0.0000176262,"l":0.0000167514,"c":0.0000169342,"v":345213.514298541,"t":1731470400}
+{"o":0.0000169342,"h":0.0000172905,"l":0.0000166567,"c":0.0000168777,"v":308187.715657591,"t":1731474000}
+{"o":0.0000168777,"h":0.000017261,"l":0.0000165787,"c":0.0000169471,"v":297684.996680307,"t":1731477600}
+{"o":0.0000169471,"h":0.0000172319,"l":0.000016654,"c":0.0000169252,"v":47821.61975502,"t":1731481200}
+{"o":0.0000169252,"h":0.0000172322,"l":0.000016757,"c":0.000016971,"v":187792.05292775,"t":1731484800}
+{"o":0.000016971,"h":0.0000227248,"l":0.0000167059,"c":0.0000218564,"v":16406781.3363153245,"t":1731488400}
+{"o":0.0000218564,"h":0.000022074,"l":0.0000210177,"c":0.0000212888,"v":1096762.7297725542,"t":1731492000}
+{"o":0.0000212888,"h":0.0000214521,"l":0.0000208551,"c":0.0000210345,"v":692733.7697553841,"t":1731495600}
+{"o":0.0000210345,"h":0.0000220688,"l":0.0000208655,"c":0.0000219083,"v":2070282.7087947438,"t":1731499200}
+{"o":0.0000219083,"h":0.000022795,"l":0.0000209709,"c":0.0000220746,"v":410728.2955418899,"t":1731502800}
+{"o":0.0000220746,"h":0.0000235866,"l":0.0000211403,"c":0.0000226093,"v":3055356.0039558336,"t":1731506400}
+{"o":0.0000226093,"h":0.0000232808,"l":0.0000218943,"c":0.0000227246,"v":1551236.7060588379,"t":1731510000}
+{"o":0.0000227246,"h":0.0000234869,"l":0.0000222802,"c":0.0000229999,"v":1143171.5469579673,"t":1731513600}
+{"o":0.0000229999,"h":0.0000239745,"l":0.000022365,"c":0.0000234419,"v":3485590.6441382146,"t":1731517200}
+{"o":0.0000234419,"h":0.0000241368,"l":0.0000231358,"c":0.0000235048,"v":1349756.8263492542,"t":1731520800}
+{"o":0.0000235048,"h":0.0000245385,"l":0.0000218849,"c":0.0000228457,"v":3062129.5497292187,"t":1731524400}
+{"o":0.0000228457,"h":0.0000235199,"l":0.0000221276,"c":0.0000224652,"v":1344498.5752282478,"t":1731528000}
+{"o":0.0000224652,"h":0.0000231029,"l":0.0000219069,"c":0.0000225464,"v":246074.816669269,"t":1731531600}
+{"o":0.0000225464,"h":0.0000229442,"l":0.0000219156,"c":0.0000224076,"v":595360.1944621069,"t":1731535200}
+{"o":0.0000224076,"h":0.0000225172,"l":0.0000215498,"c":0.0000217784,"v":996284.765055271,"t":1731538800}
+{"o":0.0000217784,"h":0.0000223006,"l":0.000021375,"c":0.0000216493,"v":1027466.1732400061,"t":1731542400}
+{"o":0.0000216493,"h":0.0000219873,"l":0.0000212259,"c":0.0000215747,"v":761750.5137994081,"t":1731546000}
+{"o":0.0000215747,"h":0.0000219237,"l":0.0000212709,"c":0.0000214829,"v":249782.235665714,"t":1731549600}
+{"o":0.0000214829,"h":0.0000221925,"l":0.0000209131,"c":0.000021413,"v":848732.090314043,"t":1731553200}
+{"o":0.000021413,"h":0.0000229151,"l":0.0000213295,"c":0.0000225947,"v":2204752.3295833985,"t":1731556800}
+{"o":0.0000225947,"h":0.0000249956,"l":0.000022317,"c":0.0000243437,"v":5365205.2894690838,"t":1731560400}
+{"o":0.0000243437,"h":0.000024671,"l":0.0000227626,"c":0.0000232948,"v":1970681.7865783363,"t":1731564000}
+{"o":0.0000232948,"h":0.0000234292,"l":0.0000220509,"c":0.0000223595,"v":1535643.8376825983,"t":1731567600}
+{"o":0.0000223595,"h":0.0000230877,"l":0.0000220229,"c":0.0000229054,"v":1062328.6362583938,"t":1731571200}
+{"o":0.0000229054,"h":0.0000238245,"l":0.0000225573,"c":0.0000235068,"v":2277263.7805055766,"t":1731574800}
+{"o":0.0000235068,"h":0.0000242882,"l":0.000022794,"c":0.0000232845,"v":1642669.4072385158,"t":1731578400}
+{"o":0.0000232845,"h":0.000024144,"l":0.0000228518,"c":0.0000237675,"v":2572064.9368952126,"t":1731582000}
+{"o":0.0000237675,"h":0.0000239767,"l":0.0000233402,"c":0.0000234887,"v":1432794.1779314431,"t":1731585600}
+{"o":0.0000234887,"h":0.0000239741,"l":0.0000227782,"c":0.0000232618,"v":835165.3325737012,"t":1731589200}
+{"o":0.0000232618,"h":0.0000255125,"l":0.0000228449,"c":0.000024101,"v":4132671.6566861803,"t":1731592800}
+{"o":0.000024101,"h":0.0000243299,"l":0.0000226921,"c":0.000023175,"v":2378620.7740348205,"t":1731596400}
+{"o":0.000023175,"h":0.0000236923,"l":0.0000224501,"c":0.0000228783,"v":1067742.727668744,"t":1731600000}
+{"o":0.0000228783,"h":0.0000231602,"l":0.0000223923,"c":0.0000227713,"v":1261632.072163607,"t":1731603600}
+{"o":0.0000227713,"h":0.0000231651,"l":0.0000224208,"c":0.0000226924,"v":312780.523603602,"t":1731607200}
+{"o":0.0000226924,"h":0.0000228733,"l":0.000022098,"c":0.0000221723,"v":1027563.73309991,"t":1731610800}
+{"o":0.0000221723,"h":0.0000225205,"l":0.0000210875,"c":0.000021284,"v":1639374.921061846,"t":1731614400}
+{"o":0.000021284,"h":0.0000214651,"l":0.000020143,"c":0.0000203554,"v":1803048.585085935,"t":1731618000}
+{"o":0.0000203554,"h":0.0000207784,"l":0.0000197614,"c":0.0000202691,"v":615017.2984089052,"t":1731621600}
+{"o":0.0000202691,"h":0.0000207916,"l":0.000019564,"c":0.0000200352,"v":119683.028037835,"t":1731625200}
+{"o":0.0000200352,"h":0.0000205428,"l":0.0000193911,"c":0.0000196742,"v":1445271.8406712892,"t":1731628800}
+{"o":0.0000196742,"h":0.0000198918,"l":0.0000194031,"c":0.0000197399,"v":95265.90136681,"t":1731632400}
+{"o":0.0000197399,"h":0.0000199239,"l":0.0000189023,"c":0.0000192433,"v":1051384.8345604741,"t":1731636000}
+{"o":0.0000192433,"h":0.0000195498,"l":0.0000189592,"c":0.0000195343,"v":889034.109494756,"t":1731639600}
+{"o":0.0000195343,"h":0.0000199715,"l":0.0000189596,"c":0.0000193179,"v":117215.554604213,"t":1731643200}
+{"o":0.0000193179,"h":0.0000197501,"l":0.0000190301,"c":0.0000194023,"v":58347.255527699,"t":1731646800}
+{"o":0.0000194023,"h":0.0000196424,"l":0.0000192101,"c":0.0000195248,"v":624821.6375958789,"t":1731650400}
+{"o":0.0000195248,"h":0.0000199335,"l":0.000019448,"c":0.0000198237,"v":616551.082629534,"t":1731654000}
+{"o":0.0000198237,"h":0.0000201328,"l":0.0000195199,"c":0.0000196768,"v":453390.8330894039,"t":1731657600}
+{"o":0.0000196768,"h":0.000019886,"l":0.0000194203,"c":0.0000195645,"v":987609.442803146,"t":1731661200}
+{"o":0.0000195645,"h":0.0000198494,"l":0.0000194775,"c":0.0000196694,"v":394258.8193252059,"t":1731664800}
+{"o":0.0000196694,"h":0.0000199581,"l":0.0000194844,"c":0.0000198353,"v":367299.020527537,"t":1731668400}
+{"o":0.0000198353,"h":0.0000199833,"l":0.0000195847,"c":0.000019811,"v":156140.188415124,"t":1731672000}
+{"o":0.000019811,"h":0.0000201131,"l":0.0000197032,"c":0.0000199625,"v":425355.244356587,"t":1731675600}
+{"o":0.0000199625,"h":0.0000204227,"l":0.0000190526,"c":0.0000194876,"v":1228220.4654159802,"t":1731679200}
+{"o":0.0000194876,"h":0.0000199316,"l":0.0000189723,"c":0.000019322,"v":110930.328038839,"t":1731682800}
+{"o":0.000019322,"h":0.0000199835,"l":0.0000190317,"c":0.0000198304,"v":916009.7006741401,"t":1731686400}
+{"o":0.0000198304,"h":0.0000199377,"l":0.000018612,"c":0.0000188414,"v":8296487.4791018898,"t":1731690000}
+{"o":0.0000188414,"h":0.0000195022,"l":0.0000186978,"c":0.0000192635,"v":1644228.9274182471,"t":1731693600}
+{"o":0.0000192635,"h":0.000019824,"l":0.0000189894,"c":0.0000196371,"v":935947.1822247179,"t":1731697200}
+{"o":0.0000196371,"h":0.0000198073,"l":0.0000192629,"c":0.0000194561,"v":146971.522637888,"t":1731700800}
+{"o":0.0000194561,"h":0.0000198938,"l":0.0000191582,"c":0.0000194367,"v":306532.322462485,"t":1731704400}
+{"o":0.0000194367,"h":0.0000198066,"l":0.0000193724,"c":0.0000196654,"v":520063.422300395,"t":1731708000}
+{"o":0.0000196654,"h":0.0000198192,"l":0.0000193761,"c":0.0000195647,"v":263814.796510389,"t":1731711600}
+{"o":0.0000195647,"h":0.0000197995,"l":0.0000193119,"c":0.0000195394,"v":386261.191223377,"t":1731715200}
+{"o":0.0000195394,"h":0.0000197646,"l":0.0000192943,"c":0.0000194988,"v":196271.2920673141,"t":1731718800}
+{"o":0.0000194988,"h":0.0000198551,"l":0.0000193509,"c":0.0000197582,"v":1136132.8130730561,"t":1731722400}
+{"o":0.0000197582,"h":0.000020288,"l":0.0000193022,"c":0.0000193266,"v":2477519.6933981907,"t":1731726000}
+{"o":0.0000193266,"h":0.0000194958,"l":0.0000188811,"c":0.0000190451,"v":467560.26863602,"t":1731729600}
+{"o":0.0000190451,"h":0.0000193753,"l":0.0000188731,"c":0.0000192406,"v":286972.703603976,"t":1731733200}
+{"o":0.0000192406,"h":0.0000194879,"l":0.0000191172,"c":0.0000193221,"v":373456.406787014,"t":1731736800}
+{"o":0.0000193221,"h":0.0000194135,"l":0.0000191616,"c":0.0000192855,"v":37705.62024671,"t":1731740400}
+{"o":0.0000192855,"h":0.0000196994,"l":0.0000192223,"c":0.0000194777,"v":676562.1442684367,"t":1731744000}
+{"o":0.0000194777,"h":0.000019841,"l":0.0000194186,"c":0.0000196282,"v":327107.720587129,"t":1731747600}
+{"o":0.0000196282,"h":0.0000198453,"l":0.0000194559,"c":0.0000196139,"v":152347.060054581,"t":1731751200}
+{"o":0.0000196139,"h":0.0000198038,"l":0.0000193461,"c":0.0000194813,"v":386273.4724751899,"t":1731754800}
+{"o":0.0000194813,"h":0.0000197974,"l":0.0000189086,"c":0.0000192558,"v":375645.097949224,"t":1731758400}
+{"o":0.0000192558,"h":0.0000196255,"l":0.0000190003,"c":0.000019286,"v":231269.418610646,"t":1731762000}
+{"o":0.000019286,"h":0.0000195965,"l":0.0000191728,"c":0.000019463,"v":591243.428311286,"t":1731765600}
+{"o":0.000019463,"h":0.0000197696,"l":0.0000191691,"c":0.0000195607,"v":552356.381936295,"t":1731769200}
+{"o":0.0000195607,"h":0.0000198266,"l":0.0000193415,"c":0.0000194823,"v":173243.443843924,"t":1731772800}
+{"o":0.0000194823,"h":0.0000196572,"l":0.0000190436,"c":0.000019112,"v":1067284.1475947769,"t":1731776400}
+{"o":0.000019112,"h":0.0000192578,"l":0.0000187739,"c":0.0000189198,"v":901001.2278097619,"t":1731780000}
+{"o":0.0000189198,"h":0.0000189785,"l":0.0000186254,"c":0.0000187124,"v":270275.528478724,"t":1731783600}
+{"o":0.0000187124,"h":0.0000189072,"l":0.000018244,"c":0.000018403,"v":1397900.6880375603,"t":1731787200}
+{"o":0.000018403,"h":0.0000185737,"l":0.0000181876,"c":0.0000183033,"v":378333.31529048,"t":1731790800}
+{"o":0.0000183033,"h":0.0000186034,"l":0.0000182011,"c":0.000018562,"v":323970.962788466,"t":1731794400}
+{"o":0.000018562,"h":0.0000189824,"l":0.0000182567,"c":0.0000187023,"v":811558.4196676519,"t":1731798000}
+{"o":0.0000187023,"h":0.0000189359,"l":0.0000184314,"c":0.0000186578,"v":196240.506288482,"t":1731801600}
+{"o":0.0000186578,"h":0.0000192167,"l":0.0000184224,"c":0.0000187462,"v":298596.638642793,"t":1731805200}
+{"o":0.0000187462,"h":0.0000190961,"l":0.0000182976,"c":0.0000183946,"v":150000.0,"t":1731808800}
+{"o":0.0000183946,"h":0.0000189545,"l":0.0000179586,"c":0.0000184184,"v":128979.908215035,"t":1731812400}
+{"o":0.0000184184,"h":0.0000196739,"l":0.0000172959,"c":0.0000183783,"v":298014.559968524,"t":1731816000}
+{"o":0.0000183783,"h":0.0000189283,"l":0.0000180331,"c":0.0000185333,"v":141382.866305318,"t":1731819600}
+{"o":0.0000185333,"h":0.000019058,"l":0.000018142,"c":0.0000182773,"v":1702016.7786606767,"t":1731823200}
+{"o":0.0000182773,"h":0.0000185063,"l":0.0000180004,"c":0.0000181951,"v":74238.485917088,"t":1731826800}
+{"o":0.0000181951,"h":0.0000185589,"l":0.0000178371,"c":0.0000182834,"v":267519.964161531,"t":1731830400}
+{"o":0.0000182834,"h":0.0000184389,"l":0.0000179054,"c":0.000018142,"v":471392.975490825,"t":1731834000}
+{"o":0.000018142,"h":0.0000184973,"l":0.0000179147,"c":0.0000181602,"v":99210.632928673,"t":1731837600}
+{"o":0.0000181602,"h":0.0000186235,"l":0.0000177345,"c":0.0000183094,"v":417333.0405887949,"t":1731841200}
+{"o":0.000010108,"h":0.0000101803,"l":0.0000100968,"c":0.000010108,"v":0.0,"t":1724644800}
+{"o":0.000010108,"h":0.0000102042,"l":0.0000101029,"c":0.0000101974,"v":93.95826398,"t":1724648400}
+{"o":0.0000101974,"h":0.000010386,"l":0.0000101819,"c":0.000010343,"v":111163.576383298,"t":1724652000}
+{"o":0.000010343,"h":0.0000103878,"l":0.0000102197,"c":0.0000102788,"v":186995.456594032,"t":1724655600}
+{"o":0.0000102788,"h":0.0000103256,"l":0.0000101761,"c":0.0000102388,"v":119581.770182312,"t":1724659200}
+{"o":0.0000102388,"h":0.0000103227,"l":0.0000101698,"c":0.0000101736,"v":313139.688117657,"t":1724662800}
+{"o":0.0000101736,"h":0.0000101904,"l":0.0000100773,"c":0.0000101334,"v":0.0,"t":1724666400}
+{"o":0.0000101334,"h":0.0000103743,"l":0.0000100922,"c":0.0000103617,"v":4870.459738578,"t":1724670000}
+{"o":0.0000103617,"h":0.0000104719,"l":0.0000100941,"c":0.000010231,"v":136572.564435734,"t":1724673600}
+{"o":0.000010231,"h":0.0000103025,"l":0.0000101588,"c":0.0000102206,"v":20000.0,"t":1724677200}
+{"o":0.0000102206,"h":0.0000106759,"l":0.0000101278,"c":0.0000105312,"v":198659.725768722,"t":1724680800}
+{"o":0.0000105312,"h":0.0000106199,"l":0.0000101784,"c":0.0000102283,"v":10929.477442972,"t":1724684400}
+{"o":0.0000102283,"h":0.0000105578,"l":0.0000101791,"c":0.0000105033,"v":1271686.3002131982,"t":1724688000}
+{"o":0.0000105033,"h":0.000010706,"l":0.0000103869,"c":0.0000104222,"v":68613.798845179,"t":1724691600}
+{"o":0.0000104222,"h":0.0000105011,"l":0.0000102964,"c":0.000010335,"v":147839.339999999,"t":1724695200}
+{"o":0.000010335,"h":0.0000104934,"l":0.0000103272,"c":0.0000104661,"v":1886.852881817,"t":1724698800}
+{"o":0.0000104661,"h":0.0000106439,"l":0.0000103807,"c":0.0000105494,"v":566581.4284840811,"t":1724702400}
+{"o":0.0000105494,"h":0.0000108624,"l":0.0000104395,"c":0.0000107828,"v":881720.457726149,"t":1724706000}
+{"o":0.0000107828,"h":0.0000108247,"l":0.0000107097,"c":0.0000107682,"v":17696.386923633,"t":1724709600}
+{"o":0.0000107682,"h":0.0000109421,"l":0.0000106991,"c":0.0000108756,"v":952175.9663936909,"t":1724713200}
+{"o":0.0000108756,"h":0.0000109627,"l":0.0000107969,"c":0.0000108816,"v":524990.90777596,"t":1724716800}
+{"o":0.0000108816,"h":0.00001089,"l":0.0000107879,"c":0.0000108362,"v":0.0,"t":1724720400}
+{"o":0.0000108362,"h":0.0000108689,"l":0.0000107449,"c":0.0000108518,"v":66530.820366427,"t":1724724000}
+{"o":0.0000108518,"h":0.0000109082,"l":0.0000106528,"c":0.0000107964,"v":818025.5405336509,"t":1724727600}
+{"o":0.0000107964,"h":0.0000108317,"l":0.0000107707,"c":0.0000107933,"v":0.0,"t":1724731200}
+{"o":0.0000107933,"h":0.0000107996,"l":0.0000107201,"c":0.0000107425,"v":0.0,"t":1724734800}
+{"o":0.0000107425,"h":0.0000108645,"l":0.0000107415,"c":0.0000108283,"v":0.0,"t":1724738400}
+{"o":0.0000108283,"h":0.0000109053,"l":0.0000107799,"c":0.0000108266,"v":14020.21787211,"t":1724742000}
+{"o":0.0000108266,"h":0.0000108974,"l":0.0000106772,"c":0.0000107522,"v":11270.412795128,"t":1724745600}
+{"o":0.0000107522,"h":0.0000108888,"l":0.0000107007,"c":0.0000108093,"v":47377.773437527,"t":1724749200}
+{"o":0.0000108093,"h":0.0000110252,"l":0.0000106217,"c":0.0000108188,"v":42354.639522388,"t":1724752800}
+{"o":0.0000108188,"h":0.0000108477,"l":0.0000107307,"c":0.000010785,"v":9282.368122667,"t":1724756400}
+{"o":0.000010785,"h":0.0000108909,"l":0.0000106563,"c":0.0000106692,"v":262045.057958682,"t":1724760000}
+{"o":0.0000106692,"h":0.0000108584,"l":0.0000105867,"c":0.0000108078,"v":1199.975851971,"t":1724763600}
+{"o":0.0000108078,"h":0.0000108672,"l":0.0000105965,"c":0.0000107386,"v":2723.516251481,"t":1724767200}
+{"o":0.0000107386,"h":0.00001078,"l":0.0000106427,"c":0.0000107213,"v":3088.426407994,"t":1724770800}
+{"o":0.0000107213,"h":0.0000107587,"l":0.0000105664,"c":0.0000107328,"v":211274.339999999,"t":1724774400}
+{"o":0.0000107328,"h":0.0000107441,"l":0.0000105527,"c":0.0000105553,"v":200000.0,"t":1724778000}
+{"o":0.0000105553,"h":0.0000106865,"l":0.0000101049,"c":0.0000101617,"v":3579408.7337123984,"t":1724781600}
+{"o":0.0000101617,"h":0.0000102293,"l":0.0000100805,"c":0.000010116,"v":105547.36445867,"t":1724785200}
+{"o":0.000010116,"h":0.0000101816,"l":0.0000100806,"c":0.0000101594,"v":80446.516019807,"t":1724788800}
+{"o":0.0000101594,"h":0.0000106102,"l":0.0000100237,"c":0.0000103572,"v":455173.914516541,"t":1724792400}
+{"o":0.0000103572,"h":0.0000107456,"l":0.0000098848,"c":0.0000100355,"v":1001735.964877882,"t":1724796000}
+{"o":0.0000100355,"h":0.0000101273,"l":0.0000100102,"c":0.0000100948,"v":1331.923197064,"t":1724799600}
+{"o":0.0000100948,"h":0.0000101962,"l":0.0000099889,"c":0.0000100857,"v":774780.470367149,"t":1724803200}
+{"o":0.0000100857,"h":0.0000101907,"l":0.000010001,"c":0.0000100818,"v":69299.245454182,"t":1724806800}
+{"o":0.0000100818,"h":0.00001016,"l":0.0000100062,"c":0.0000100202,"v":29872.2779873,"t":1724810400}
+{"o":0.0000100202,"h":0.0000101814,"l":0.0000099164,"c":0.0000100719,"v":9317.406479363,"t":1724814000}
+{"o":0.0000100719,"h":0.0000101366,"l":0.0000100627,"c":0.0000101262,"v":0.0,"t":1724817600}
+{"o":0.0000101262,"h":0.0000101612,"l":0.0000099859,"c":0.0000100799,"v":56208.055140497,"t":1724821200}
+{"o":0.0000100799,"h":0.0000101116,"l":0.0000100723,"c":0.0000101006,"v":3967.996980721,"t":1724824800}
+{"o":0.0000101006,"h":0.0000103409,"l":0.0000100841,"c":0.0000103285,"v":19803.409117241,"t":1724828400}
+{"o":0.0000103285,"h":0.0000104107,"l":0.0000100348,"c":0.0000101106,"v":200992.544,"t":1724832000}
+{"o":0.0000101106,"h":0.0000102801,"l":0.0000099069,"c":0.0000100173,"v":554201.789999999,"t":1724835600}
+{"o":0.0000100173,"h":0.0000101175,"l":0.0000099048,"c":0.000010041,"v":706893.6244447751,"t":1724839200}
+{"o":0.000010041,"h":0.0000100565,"l":0.0000099651,"c":0.0000100018,"v":1000.853736496,"t":1724842800}
+{"o":0.0000100018,"h":0.0000101062,"l":0.0000099077,"c":0.0000100633,"v":71665.644854024,"t":1724846400}
+{"o":0.0000100633,"h":0.0000102344,"l":0.0000099825,"c":0.0000101654,"v":4070.077694486,"t":1724850000}
+{"o":0.0000101654,"h":0.0000102537,"l":0.0000098496,"c":0.0000100507,"v":77564.374899037,"t":1724853600}
+{"o":0.0000100507,"h":0.0000102019,"l":0.0000099223,"c":0.000009977,"v":102473.797985409,"t":1724857200}
+{"o":0.000009977,"h":0.0000102759,"l":0.0000099004,"c":0.0000100048,"v":375833.269734685,"t":1724860800}
+{"o":0.0000100048,"h":0.0000101847,"l":0.0000099752,"c":0.0000101499,"v":2348.603771667,"t":1724864400}
+{"o":0.0000101499,"h":0.0000101628,"l":0.0000099722,"c":0.000009978,"v":2359.341279358,"t":1724868000}
+{"o":0.000009978,"h":0.0000101366,"l":0.0000099011,"c":0.0000100953,"v":404758.712,"t":1724871600}
+{"o":0.0000100953,"h":0.0000101713,"l":0.0000098318,"c":0.0000099796,"v":13533.44726207,"t":1724875200}
+{"o":0.0000099796,"h":0.0000100688,"l":0.0000099283,"c":0.0000100526,"v":900.0,"t":1724878800}
+{"o":0.0000100526,"h":0.0000101598,"l":0.0000099882,"c":0.0000099924,"v":53283.421459629,"t":1724882400}
+{"o":0.0000099924,"h":0.0000100916,"l":0.0000099365,"c":0.0000100134,"v":200789.185770822,"t":1724886000}
+{"o":0.0000100134,"h":0.0000100364,"l":0.0000098927,"c":0.0000099833,"v":182386.097095851,"t":1724889600}
+{"o":0.0000099833,"h":0.0000100745,"l":0.0000099474,"c":0.0000100428,"v":0.0,"t":1724893200}
+{"o":0.0000100428,"h":0.0000100786,"l":0.0000100049,"c":0.0000100119,"v":0.0,"t":1724896800}
+{"o":0.0000100119,"h":0.0000100721,"l":0.0000099518,"c":0.0000100137,"v":77078.589619306,"t":1724900400}
+{"o":0.0000100137,"h":0.000010066,"l":0.0000099559,"c":0.0000100126,"v":253427.208435682,"t":1724904000}
+{"o":0.0000100126,"h":0.0000101272,"l":0.0000099424,"c":0.0000100506,"v":214358.656889796,"t":1724907600}
+{"o":0.0000100506,"h":0.0000101056,"l":0.0000099228,"c":0.000010058,"v":13313.601717398,"t":1724911200}
+{"o":0.000010058,"h":0.0000100753,"l":0.0000100388,"c":0.0000100637,"v":0.0,"t":1724914800}
+{"o":0.0000100637,"h":0.000010082,"l":0.0000100272,"c":0.0000100353,"v":0.0,"t":1724918400}
+{"o":0.0000100353,"h":0.0000100856,"l":0.0000099429,"c":0.0000100579,"v":70542.905737816,"t":1724922000}
+{"o":0.0000100579,"h":0.0000100908,"l":0.00000997,"c":0.0000100132,"v":260996.876796343,"t":1724925600}
+{"o":0.0000100132,"h":0.0000100909,"l":0.0000098665,"c":0.0000100543,"v":115538.630225276,"t":1724929200}
+{"o":0.0000100543,"h":0.0000103409,"l":0.0000100252,"c":0.0000102649,"v":2178601.4690574342,"t":1724932800}
+{"o":0.0000102649,"h":0.0000103214,"l":0.0000101991,"c":0.0000102197,"v":25020.921598001,"t":1724936400}
+{"o":0.0000102197,"h":0.000010285,"l":0.0000101865,"c":0.0000102262,"v":47531.382397002,"t":1724940000}
+{"o":0.0000102262,"h":0.0000103385,"l":0.0000100854,"c":0.0000102815,"v":1284.896974491,"t":1724943600}
+{"o":0.0000102815,"h":0.0000104484,"l":0.000010201,"c":0.0000103901,"v":1493.391953835,"t":1724947200}
+{"o":0.0000103901,"h":0.0000104318,"l":0.0000101953,"c":0.0000103705,"v":543896.631591726,"t":1724950800}
+{"o":0.0000103705,"h":0.0000107647,"l":0.0000100555,"c":0.0000104301,"v":261414.286013344,"t":1724954400}
+{"o":0.0000104301,"h":0.0000105822,"l":0.0000102542,"c":0.0000103945,"v":134500.299326,"t":1724958000}
+{"o":0.0000103945,"h":0.0000106005,"l":0.0000103151,"c":0.0000104177,"v":511044.579999169,"t":1724961600}
+{"o":0.0000104177,"h":0.0000104913,"l":0.0000103516,"c":0.000010428,"v":2084.053525178,"t":1724965200}
+{"o":0.000010428,"h":0.0000105233,"l":0.0000103241,"c":0.0000103897,"v":223935.192081155,"t":1724968800}
+{"o":0.0000103897,"h":0.0000104199,"l":0.0000103483,"c":0.0000103734,"v":0.0,"t":1724972400}
+{"o":0.0000103734,"h":0.0000105136,"l":0.0000102925,"c":0.0000104533,"v":91509.846291936,"t":1724976000}
+{"o":0.0000104533,"h":0.0000105251,"l":0.0000104276,"c":0.0000104894,"v":0.0,"t":1724979600}
+{"o":0.0000104894,"h":0.0000106021,"l":0.0000102771,"c":0.000010349,"v":567369.046492625,"t":1724983200}
+{"o":0.000010349,"h":0.0000104132,"l":0.0000102915,"c":0.0000103292,"v":12125.846694489,"t":1724986800}
+{"o":0.0000103292,"h":0.000010412,"l":0.0000102438,"c":0.0000103804,"v":9344.380880296,"t":1724990400}
+{"o":0.0000103804,"h":0.0000105269,"l":0.0000103748,"c":0.0000104633,"v":0.0,"t":1724994000}
+{"o":0.0000104633,"h":0.00001051,"l":0.0000102094,"c":0.0000102601,"v":52942.8758,"t":1724997600}
+{"o":0.0000102601,"h":0.0000103239,"l":0.0000102406,"c":0.0000103215,"v":174297.491718691,"t":1725001200}
+{"o":0.0000103215,"h":0.0000103229,"l":0.0000102554,"c":0.0000102867,"v":0.0,"t":1725004800}
+{"o":0.0000102867,"h":0.000010311,"l":0.0000102451,"c":0.0000102754,"v":50000.0,"t":1725008400}
+{"o":0.0000102754,"h":0.0000103466,"l":0.0000102601,"c":0.0000103306,"v":1373.554455117,"t":1725012000}
+{"o":0.0000103306,"h":0.0000104115,"l":0.0000101804,"c":0.0000102569,"v":9762.31496508,"t":1725015600}
+{"o":0.0000102569,"h":0.0000104214,"l":0.0000101079,"c":0.0000102648,"v":13018.512365297,"t":1725019200}
+{"o":0.0000102648,"h":0.0000104132,"l":0.0000102163,"c":0.0000102792,"v":13309.277539463,"t":1725022800}
+{"o":0.0000102792,"h":0.0000105968,"l":0.0000100044,"c":0.0000103446,"v":56140.436171606,"t":1725026400}
+{"o":0.0000103446,"h":0.0000106704,"l":0.0000101536,"c":0.0000104227,"v":2824621.7292211992,"t":1725030000}
+{"o":0.0000104227,"h":0.0000105684,"l":0.0000103023,"c":0.0000103501,"v":94010.200870291,"t":1725033600}
+{"o":0.0000103501,"h":0.0000105129,"l":0.0000102748,"c":0.0000104209,"v":70000.0,"t":1725037200}
+{"o":0.0000104209,"h":0.0000106193,"l":0.000010161,"c":0.000010382,"v":151619.103098688,"t":1725040800}
+{"o":0.000010382,"h":0.0000105,"l":0.000010349,"c":0.0000104312,"v":2788.055248383,"t":1725044400}
+{"o":0.0000104312,"h":0.0000104567,"l":0.0000103651,"c":0.0000103806,"v":2827.4649473,"t":1725048000}
+{"o":0.0000103806,"h":0.0000105051,"l":0.0000103328,"c":0.0000104337,"v":129477.269611806,"t":1725051600}
+{"o":0.0000104337,"h":0.0000105243,"l":0.0000103184,"c":0.0000104284,"v":1114.257728362,"t":1725055200}
+{"o":0.0000104284,"h":0.0000105052,"l":0.0000103585,"c":0.0000104275,"v":53272.93459321,"t":1725058800}
+{"o":0.0000104275,"h":0.000010437,"l":0.0000103368,"c":0.0000104032,"v":0.0,"t":1725062400}
+{"o":0.0000104032,"h":0.0000105113,"l":0.000010389,"c":0.0000105081,"v":10504.548358177,"t":1725066000}
+{"o":0.0000105081,"h":0.0000105396,"l":0.0000104945,"c":0.0000104947,"v":0.0,"t":1725069600}
+{"o":0.0000104947,"h":0.0000105057,"l":0.0000104001,"c":0.000010441,"v":24397.760984089,"t":1725073200}
+{"o":0.000010441,"h":0.0000104467,"l":0.0000104045,"c":0.0000104121,"v":0.0,"t":1725076800}
+{"o":0.0000104121,"h":0.0000104889,"l":0.0000103568,"c":0.0000104293,"v":75081.504558614,"t":1725080400}
+{"o":0.0000104293,"h":0.0000104518,"l":0.0000103799,"c":0.0000104092,"v":0.0,"t":1725084000}
+{"o":0.0000104092,"h":0.0000104509,"l":0.0000102954,"c":0.0000103416,"v":375477.288990245,"t":1725087600}
+{"o":0.0000103416,"h":0.0000104713,"l":0.0000103251,"c":0.0000104683,"v":0.0,"t":1725091200}
+{"o":0.0000104683,"h":0.0000105234,"l":0.0000103155,"c":0.0000104013,"v":79777.7264884,"t":1725094800}
+{"o":0.0000104013,"h":0.0000104137,"l":0.0000103336,"c":0.000010364,"v":549.710128255,"t":1725098400}
+{"o":0.000010364,"h":0.0000104314,"l":0.0000103385,"c":0.0000104142,"v":28860.087810103,"t":1725102000}
+{"o":0.0000104142,"h":0.0000104474,"l":0.0000103497,"c":0.0000103792,"v":20000.0,"t":1725105600}
+{"o":0.0000103792,"h":0.0000104641,"l":0.0000101971,"c":0.0000102901,"v":591142.615659238,"t":1725109200}
+{"o":0.0000102901,"h":0.0000103093,"l":0.0000102383,"c":0.0000102603,"v":0.0,"t":1725112800}
+{"o":0.0000102603,"h":0.0000102856,"l":0.0000102154,"c":0.0000102211,"v":7207.75714329,"t":1725116400}
+{"o":0.0000102211,"h":0.0000102903,"l":0.0000102123,"c":0.0000102564,"v":0.0,"t":1725120000}
+{"o":0.0000102564,"h":0.000010346,"l":0.0000102405,"c":0.0000102843,"v":0.0,"t":1725123600}
+{"o":0.0000102843,"h":0.0000103171,"l":0.0000101513,"c":0.0000102345,"v":24999.999999164,"t":1725127200}
+{"o":0.0000102345,"h":0.0000102964,"l":0.0000101694,"c":0.0000102112,"v":76688.961318168,"t":1725130800}
+{"o":0.0000102112,"h":0.0000103081,"l":0.0000101646,"c":0.000010241,"v":97350.223877259,"t":1725134400}
+{"o":0.000010241,"h":0.0000102618,"l":0.0000101698,"c":0.0000101984,"v":0.0,"t":1725138000}
+{"o":0.0000101984,"h":0.000010244,"l":0.0000101765,"c":0.0000102412,"v":0.0,"t":1725141600}
+{"o":0.0000102412,"h":0.0000102794,"l":0.0000102211,"c":0.0000102438,"v":0.0,"t":1725145200}
+{"o":0.0000102438,"h":0.0000102708,"l":0.0000102231,"c":0.0000102421,"v":0.0,"t":1725148800}
+{"o":0.0000102421,"h":0.0000104036,"l":0.0000102309,"c":0.0000103768,"v":0.0,"t":1725152400}
+{"o":0.0000103768,"h":0.0000104366,"l":0.0000101619,"c":0.0000101919,"v":111952.903299168,"t":1725156000}
+{"o":0.0000101919,"h":0.0000102122,"l":0.0000101548,"c":0.0000101816,"v":0.0,"t":1725159600}
+{"o":0.0000101816,"h":0.0000102394,"l":0.0000101553,"c":0.0000101837,"v":5331.86504141,"t":1725163200}
+{"o":0.0000101837,"h":0.0000103918,"l":0.0000101624,"c":0.0000103436,"v":6791.3398,"t":1725166800}
+{"o":0.0000103436,"h":0.0000103493,"l":0.0000101979,"c":0.0000102337,"v":6336.875419097,"t":1725170400}
+{"o":0.0000102337,"h":0.0000102816,"l":0.0000102094,"c":0.0000102243,"v":0.0,"t":1725174000}
+{"o":0.0000102243,"h":0.0000103521,"l":0.0000100888,"c":0.0000102025,"v":487.42339815,"t":1725177600}
+{"o":0.0000102025,"h":0.0000102652,"l":0.0000101355,"c":0.0000102402,"v":4000.0,"t":1725181200}
+{"o":0.0000102402,"h":0.0000103175,"l":0.000010169,"c":0.000010296,"v":13164.911653344,"t":1725184800}
+{"o":0.000010296,"h":0.0000103179,"l":0.0000100841,"c":0.0000101725,"v":354324.121369097,"t":1725188400}
+{"o":0.0000101725,"h":0.0000102679,"l":0.0000101532,"c":0.0000102554,"v":85448.523498187,"t":1725192000}
+{"o":0.0000102554,"h":0.0000104315,"l":0.0000102085,"c":0.0000102568,"v":200000.0,"t":1725195600}
+{"o":0.0000102568,"h":0.0000103765,"l":0.0000101255,"c":0.0000102232,"v":15945.741973135,"t":1725199200}
+{"o":0.0000102232,"h":0.0000104203,"l":0.0000099984,"c":0.0000102061,"v":440855.675437692,"t":1725202800}
+{"o":0.0000102061,"h":0.0000103261,"l":0.0000100643,"c":0.0000102439,"v":120910.36544235,"t":1725206400}
+{"o":0.0000102439,"h":0.0000103268,"l":0.0000102029,"c":0.0000102699,"v":0.0,"t":1725210000}
+{"o":0.0000102699,"h":0.0000102869,"l":0.0000099755,"c":0.0000100129,"v":72188.6835,"t":1725213600}
+{"o":0.0000100129,"h":0.0000101697,"l":0.0000099275,"c":0.0000100915,"v":47888.930719691,"t":1725217200}
+{"o":0.0000100915,"h":0.0000102516,"l":0.0000100268,"c":0.0000102131,"v":21765.97942587,"t":1725220800}
+{"o":0.0000102131,"h":0.0000103547,"l":0.0000102076,"c":0.0000102974,"v":0.0,"t":1725224400}
+{"o":0.0000102974,"h":0.000010769,"l":0.0000097912,"c":0.0000101589,"v":69474.66719863,"t":1725228000}
+{"o":0.0000101589,"h":0.0000104125,"l":0.0000099535,"c":0.0000101227,"v":979913.955401261,"t":1725231600}
+{"o":0.0000101227,"h":0.0000102693,"l":0.0000099613,"c":0.000010141,"v":229708.612304178,"t":1725235200}
+{"o":0.000010141,"h":0.0000102472,"l":0.0000100547,"c":0.0000101729,"v":52713.989607126,"t":1725238800}
+{"o":0.0000101729,"h":0.0000102746,"l":0.0000101007,"c":0.0000102089,"v":0.0,"t":1725242400}
+{"o":0.0000102089,"h":0.0000102365,"l":0.0000100636,"c":0.0000101586,"v":40202.255494531,"t":1725246000}
+{"o":0.0000101586,"h":0.0000103902,"l":0.0000095651,"c":0.0000097948,"v":2225474.3510628883,"t":1725249600}
+{"o":0.0000097948,"h":0.0000099314,"l":0.0000095549,"c":0.0000098046,"v":610375.7832859519,"t":1725253200}
+{"o":0.0000098046,"h":0.0000098686,"l":0.0000097585,"c":0.000009832,"v":1012.847574816,"t":1725256800}
+{"o":0.000009832,"h":0.0000099814,"l":0.0000097561,"c":0.0000098965,"v":108886.241933709,"t":1725260400}
+{"o":0.0000098965,"h":0.0000100195,"l":0.0000096716,"c":0.0000098166,"v":2405.765180121,"t":1725264000}
+{"o":0.0000098166,"h":0.0000098894,"l":0.0000096563,"c":0.0000096657,"v":112948.191873231,"t":1725267600}
+{"o":0.0000096657,"h":0.0000099025,"l":0.0000095756,"c":0.0000098477,"v":220392.889053601,"t":1725271200}
+{"o":0.0000098477,"h":0.0000098979,"l":0.0000097378,"c":0.0000098026,"v":18843.025531729,"t":1725274800}
+{"o":0.0000098026,"h":0.0000099151,"l":0.0000097339,"c":0.0000097827,"v":15590.754238776,"t":1725278400}
+{"o":0.0000097827,"h":0.00000994,"l":0.000009743,"c":0.0000099123,"v":35250.540338963,"t":1725282000}
+{"o":0.0000099123,"h":0.0000100308,"l":0.0000095557,"c":0.0000098159,"v":520533.933784822,"t":1725285600}
+{"o":0.0000098159,"h":0.0000098704,"l":0.0000097758,"c":0.0000098557,"v":11683.406567302,"t":1725289200}
+{"o":0.0000098557,"h":0.0000099171,"l":0.000009746,"c":0.000009856,"v":260.414879506,"t":1725292800}
+{"o":0.000009856,"h":0.000010024,"l":0.0000097282,"c":0.0000099188,"v":220354.587474344,"t":1725296400}
+{"o":0.0000099188,"h":0.0000099784,"l":0.0000098496,"c":0.0000098929,"v":12991.541142447,"t":1725300000}
+{"o":0.0000098929,"h":0.0000099273,"l":0.0000097855,"c":0.0000098225,"v":268824.891620908,"t":1725303600}
+{"o":0.0000098225,"h":0.0000098418,"l":0.0000096804,"c":0.0000097034,"v":0.0,"t":1725307200}
+{"o":0.0000097034,"h":0.000009886,"l":0.0000096722,"c":0.0000098614,"v":6999.999998747,"t":1725310800}
+{"o":0.0000098614,"h":0.0000099434,"l":0.0000098069,"c":0.000009882,"v":322091.979436296,"t":1725314400}
+{"o":0.000009882,"h":0.0000099003,"l":0.0000098402,"c":0.0000098757,"v":0.0,"t":1725318000}
+{"o":0.0000098757,"h":0.0000099295,"l":0.0000098543,"c":0.000009865,"v":0.0,"t":1725321600}
+{"o":0.000009865,"h":0.0000099054,"l":0.0000098317,"c":0.0000098352,"v":0.0,"t":1725325200}
+{"o":0.0000098352,"h":0.0000098429,"l":0.0000096958,"c":0.000009812,"v":0.0,"t":1725328800}
+{"o":0.000009812,"h":0.0000098411,"l":0.0000097801,"c":0.0000098304,"v":0.0,"t":1725332400}
+{"o":0.0000098304,"h":0.0000100146,"l":0.0000098034,"c":0.0000099832,"v":301989.482609379,"t":1725336000}
+{"o":0.0000099832,"h":0.0000100618,"l":0.0000099442,"c":0.0000099944,"v":319925.749495104,"t":1725339600}
+{"o":0.0000099944,"h":0.0000101165,"l":0.0000099262,"c":0.0000100269,"v":14598.482104494,"t":1725343200}
+{"o":0.0000100269,"h":0.0000100269,"l":0.0000099394,"c":0.0000099574,"v":685.004421492,"t":1725346800}
+{"o":0.0000099574,"h":0.0000100921,"l":0.0000098914,"c":0.000009996,"v":61836.46,"t":1725350400}
+{"o":0.000009996,"h":0.0000099998,"l":0.0000099362,"c":0.0000099704,"v":0.0,"t":1725354000}
+{"o":0.0000099704,"h":0.0000100269,"l":0.0000099083,"c":0.0000099636,"v":88760.253670556,"t":1725357600}
+{"o":0.0000099636,"h":0.0000100377,"l":0.0000099179,"c":0.0000099885,"v":67095.629847731,"t":1725361200}
+{"o":0.0000099885,"h":0.0000099964,"l":0.0000099005,"c":0.0000099836,"v":7096.253101044,"t":1725364800}
+{"o":0.0000099836,"h":0.0000102315,"l":0.0000098544,"c":0.0000100932,"v":1468.83544964,"t":1725368400}
+{"o":0.0000100932,"h":0.0000102103,"l":0.0000093359,"c":0.0000094294,"v":3213558.8094692552,"t":1725372000}
+{"o":0.0000094294,"h":0.0000095368,"l":0.000009394,"c":0.0000094699,"v":0.0,"t":1725375600}
+{"o":0.0000094699,"h":0.0000095473,"l":0.0000093911,"c":0.0000094976,"v":322976.871221605,"t":1725379200}
+{"o":0.0000094976,"h":0.0000095048,"l":0.0000093919,"c":0.000009486,"v":0.0,"t":1725382800}
+{"o":0.000009486,"h":0.0000095147,"l":0.0000093563,"c":0.0000094195,"v":455087.133534391,"t":1725386400}
+{"o":0.0000094195,"h":0.0000094848,"l":0.0000092497,"c":0.0000093407,"v":573313.1009486241,"t":1725390000}
+{"o":0.0000093407,"h":0.0000094293,"l":0.0000092221,"c":0.0000093945,"v":400315.7181936521,"t":1725393600}
+{"o":0.0000093945,"h":0.0000094855,"l":0.0000092343,"c":0.0000092914,"v":752577.291423612,"t":1725397200}
+{"o":0.0000092914,"h":0.0000093483,"l":0.0000092747,"c":0.0000093411,"v":39865.12145491,"t":1725400800}
+{"o":0.0000093411,"h":0.0000095147,"l":0.0000091642,"c":0.0000093146,"v":89617.27398734,"t":1725404400}
+{"o":0.0000093146,"h":0.0000096133,"l":0.0000092033,"c":0.0000093761,"v":207838.488247795,"t":1725408000}
+{"o":0.0000093761,"h":0.0000096864,"l":0.0000091579,"c":0.0000093297,"v":396171.13351882,"t":1725411600}
+{"o":0.0000093297,"h":0.0000093778,"l":0.0000092775,"c":0.0000093094,"v":0.0,"t":1725415200}
+{"o":0.0000093094,"h":0.0000093158,"l":0.0000092026,"c":0.0000092243,"v":811939.9854912041,"t":1725418800}
+{"o":0.0000092243,"h":0.0000092814,"l":0.0000092057,"c":0.0000092144,"v":84.872504952,"t":1725422400}
+{"o":0.0000092144,"h":0.0000093061,"l":0.0000090804,"c":0.0000091878,"v":531873.753455499,"t":1725426000}
+{"o":0.0000091878,"h":0.0000092684,"l":0.0000090404,"c":0.0000091087,"v":65700.902331816,"t":1725429600}
+{"o":0.0000091087,"h":0.000009338,"l":0.0000088863,"c":0.0000091851,"v":126359.544773582,"t":1725433200}
+{"o":0.0000091851,"h":0.0000092461,"l":0.0000091313,"c":0.000009186,"v":73810.861561564,"t":1725436800}
+{"o":0.000009186,"h":0.0000092198,"l":0.0000091273,"c":0.0000092192,"v":119548.954007649,"t":1725440400}
+{"o":0.0000092192,"h":0.0000093138,"l":0.0000091886,"c":0.0000093075,"v":102456.959491908,"t":1725444000}
+{"o":0.0000093075,"h":0.0000093379,"l":0.0000091962,"c":0.0000092881,"v":334176.108053743,"t":1725447600}
+{"o":0.0000092881,"h":0.0000093548,"l":0.0000091352,"c":0.0000093037,"v":168019.032973173,"t":1725451200}
+{"o":0.0000093037,"h":0.0000093577,"l":0.0000091417,"c":0.0000091527,"v":1000.0,"t":1725454800}
+{"o":0.0000091527,"h":0.0000095584,"l":0.0000088541,"c":0.0000092523,"v":80354.78660046,"t":1725458400}
+{"o":0.0000092523,"h":0.0000093981,"l":0.0000091155,"c":0.000009255,"v":336970.493953267,"t":1725462000}
+{"o":0.000009255,"h":0.0000095228,"l":0.000009173,"c":0.0000093894,"v":583853.498226761,"t":1725465600}
+{"o":0.0000093894,"h":0.0000094829,"l":0.0000093728,"c":0.0000094818,"v":8.00552287,"t":1725469200}
+{"o":0.0000094818,"h":0.0000094825,"l":0.00000929,"c":0.000009335,"v":117326.669062182,"t":1725472800}
+{"o":0.000009335,"h":0.0000094013,"l":0.0000092769,"c":0.0000093637,"v":8081.963932103,"t":1725476400}
+{"o":0.0000093637,"h":0.0000093898,"l":0.0000093024,"c":0.0000093184,"v":0.0,"t":1725480000}
+{"o":0.0000093184,"h":0.0000093391,"l":0.0000092785,"c":0.0000092929,"v":0.0,"t":1725483600}
+{"o":0.0000092929,"h":0.0000094397,"l":0.000009262,"c":0.0000093421,"v":46340.408732135,"t":1725487200}
+{"o":0.0000093421,"h":0.0000094471,"l":0.0000093228,"c":0.0000094242,"v":8516.817163828,"t":1725490800}
+{"o":0.0000094242,"h":0.0000095005,"l":0.0000093443,"c":0.0000094577,"v":76826.388570105,"t":1725494400}
+{"o":0.0000094577,"h":0.0000095118,"l":0.000009361,"c":0.0000094458,"v":122096.461259015,"t":1725498000}
+{"o":0.0000094458,"h":0.0000095063,"l":0.0000094238,"c":0.0000094989,"v":0.0,"t":1725501600}
+{"o":0.0000094989,"h":0.000009629,"l":0.0000092976,"c":0.0000094295,"v":21598.509192539,"t":1725505200}
+{"o":0.0000094295,"h":0.0000094873,"l":0.0000092436,"c":0.000009334,"v":82455.863684595,"t":1725508800}
+{"o":0.000009334,"h":0.0000094243,"l":0.0000093238,"c":0.0000094129,"v":0.0,"t":1725512400}
+{"o":0.0000094129,"h":0.0000095222,"l":0.00000934,"c":0.0000094059,"v":58482.276006981,"t":1725516000}
+{"o":0.0000094059,"h":0.0000094927,"l":0.0000093156,"c":0.0000094125,"v":148430.812654959,"t":1725519600}
+{"o":0.0000094125,"h":0.000009542,"l":0.0000093282,"c":0.0000094028,"v":168921.801010577,"t":1725523200}
+{"o":0.0000094028,"h":0.0000094777,"l":0.0000092884,"c":0.0000093304,"v":398393.072430184,"t":1725526800}
+{"o":0.0000093304,"h":0.000009366,"l":0.0000092939,"c":0.0000093122,"v":20209.149959206,"t":1725530400}
+{"o":0.0000093122,"h":0.0000093866,"l":0.0000092682,"c":0.0000093318,"v":5341.293930772,"t":1725534000}
+{"o":0.0000093318,"h":0.0000093992,"l":0.000009227,"c":0.0000092784,"v":21556.0,"t":1725537600}
+{"o":0.0000092784,"h":0.0000094625,"l":0.0000091721,"c":0.0000093656,"v":74380.130000001,"t":1725541200}
+{"o":0.0000093656,"h":0.0000095529,"l":0.0000092735,"c":0.0000095182,"v":53280.34229847,"t":1725544800}
+{"o":0.0000095182,"h":0.0000096699,"l":0.0000093287,"c":0.0000094528,"v":29519.008360389,"t":1725548400}
+{"o":0.0000094528,"h":0.0000095373,"l":0.0000092992,"c":0.0000094411,"v":46000.0,"t":1725552000}
+{"o":0.0000094411,"h":0.0000094724,"l":0.0000092688,"c":0.0000092756,"v":174116.321669237,"t":1725555600}
+{"o":0.0000092756,"h":0.0000093507,"l":0.00000925,"c":0.0000093142,"v":19247.175099883,"t":1725559200}
+{"o":0.0000093142,"h":0.0000095377,"l":0.0000091291,"c":0.0000092867,"v":45571.069706521,"t":1725562800}
+{"o":0.0000092867,"h":0.000009408,"l":0.0000092442,"c":0.0000093861,"v":72320.823909574,"t":1725566400}
+{"o":0.0000093861,"h":0.0000093886,"l":0.0000092629,"c":0.0000092786,"v":30433.425238629,"t":1725570000}
+{"o":0.0000092786,"h":0.0000094901,"l":0.0000092495,"c":0.0000094053,"v":800716.2149099751,"t":1725573600}
+{"o":0.0000094053,"h":0.0000094415,"l":0.000009393,"c":0.0000094173,"v":0.0,"t":1725577200}
+{"o":0.0000094173,"h":0.0000094735,"l":0.0000093829,"c":0.0000094129,"v":0.0,"t":1725580800}
+{"o":0.0000094129,"h":0.0000094882,"l":0.0000093101,"c":0.0000093788,"v":59107.058058207,"t":1725584400}
+{"o":0.0000093788,"h":0.0000094015,"l":0.0000092912,"c":0.0000093093,"v":0.0,"t":1725588000}
+{"o":0.0000093093,"h":0.000009361,"l":0.0000092864,"c":0.0000093586,"v":769259.6370989169,"t":1725591600}
+{"o":0.0000093586,"h":0.0000093811,"l":0.0000092366,"c":0.0000092901,"v":50000.0,"t":1725595200}
+{"o":0.0000092901,"h":0.0000093543,"l":0.0000092712,"c":0.0000093046,"v":0.0,"t":1725598800}
+{"o":0.0000093046,"h":0.0000093417,"l":0.0000092435,"c":0.0000092567,"v":14258.512786218,"t":1725602400}
+{"o":0.0000092567,"h":0.0000095924,"l":0.0000091199,"c":0.0000092741,"v":63923.228315858,"t":1725606000}
+{"o":0.0000092741,"h":0.0000092836,"l":0.000009201,"c":0.0000092481,"v":0.0,"t":1725609600}
+{"o":0.0000092481,"h":0.0000092938,"l":0.0000091711,"c":0.0000092152,"v":20397.102776813,"t":1725613200}
+{"o":0.0000092152,"h":0.0000092181,"l":0.0000090982,"c":0.0000091394,"v":0.0,"t":1725616800}
+{"o":0.0000091394,"h":0.0000095849,"l":0.0000091254,"c":0.0000095493,"v":1020096.582216092,"t":1725620400}
+{"o":0.0000095493,"h":0.0000097029,"l":0.0000092757,"c":0.0000094233,"v":337539.359999999,"t":1725624000}
+{"o":0.0000094233,"h":0.000009666,"l":0.0000093394,"c":0.000009583,"v":84808.028146511,"t":1725627600}
+{"o":0.000009583,"h":0.0000098,"l":0.0000093764,"c":0.0000095129,"v":295818.297563458,"t":1725631200}
+{"o":0.0000095129,"h":0.0000096941,"l":0.0000091758,"c":0.0000093148,"v":934248.3634815649,"t":1725634800}
+{"o":0.0000093148,"h":0.0000095463,"l":0.0000091451,"c":0.0000093157,"v":358317.281471892,"t":1725638400}
+{"o":0.0000093157,"h":0.0000096813,"l":0.000009208,"c":0.0000093585,"v":2961517.974105414,"t":1725642000}
+{"o":0.0000093585,"h":0.0000095419,"l":0.0000092986,"c":0.0000094795,"v":1075365.980092264,"t":1725645600}
+{"o":0.0000094795,"h":0.0000095678,"l":0.0000093703,"c":0.0000094454,"v":46548.456092766,"t":1725649200}
+{"o":0.0000094454,"h":0.0000098639,"l":0.0000092174,"c":0.0000095758,"v":1900365.1777159059,"t":1725652800}
+{"o":0.0000095758,"h":0.0000098623,"l":0.0000093075,"c":0.0000095364,"v":1197885.9873106233,"t":1725656400}
+{"o":0.0000095364,"h":0.0000096215,"l":0.0000094853,"c":0.0000095647,"v":105941.078965535,"t":1725660000}
+{"o":0.0000095647,"h":0.0000097907,"l":0.0000095217,"c":0.0000097266,"v":1671820.5825665512,"t":1725663600}
+{"o":0.0000097266,"h":0.0000098086,"l":0.0000096743,"c":0.0000097987,"v":34294.565848416,"t":1725667200}
+{"o":0.0000097987,"h":0.0000098668,"l":0.0000097328,"c":0.0000097849,"v":110634.216437392,"t":1725670800}
+{"o":0.0000097849,"h":0.0000098558,"l":0.0000097176,"c":0.0000097699,"v":183612.552292689,"t":1725674400}
+{"o":0.0000097699,"h":0.0000097777,"l":0.0000097427,"c":0.0000097662,"v":0.0,"t":1725678000}
+{"o":0.0000097662,"h":0.0000098255,"l":0.0000096851,"c":0.0000097421,"v":100139.726128175,"t":1725681600}
+{"o":0.0000097421,"h":0.0000098873,"l":0.0000096579,"c":0.00000982,"v":60804.346751716,"t":1725685200}
+{"o":0.00000982,"h":0.0000098438,"l":0.0000097424,"c":0.0000097973,"v":141805.402075941,"t":1725688800}
+{"o":0.0000097973,"h":0.0000098249,"l":0.000009713,"c":0.0000097841,"v":3017.564895075,"t":1725692400}
+{"o":0.0000097841,"h":0.0000098437,"l":0.0000097421,"c":0.0000097681,"v":4277.503004865,"t":1725696000}
+{"o":0.0000097681,"h":0.0000102575,"l":0.0000097512,"c":0.0000101818,"v":2497576.9059746307,"t":1725699600}
+{"o":0.0000101818,"h":0.0000103322,"l":0.0000101479,"c":0.0000102448,"v":491569.067415345,"t":1725703200}
+{"o":0.0000102448,"h":0.0000102584,"l":0.0000101834,"c":0.0000102203,"v":20520.698438392,"t":1725706800}
+{"o":0.0000102203,"h":0.0000102354,"l":0.0000101215,"c":0.0000102032,"v":289600.938194599,"t":1725710400}
+{"o":0.0000102032,"h":0.0000103342,"l":0.0000101591,"c":0.0000102703,"v":203039.079626685,"t":1725714000}
+{"o":0.0000102703,"h":0.0000102803,"l":0.0000101128,"c":0.0000101992,"v":147974.402014312,"t":1725717600}
+{"o":0.0000101992,"h":0.0000102292,"l":0.0000100735,"c":0.0000101292,"v":366665.683237438,"t":1725721200}
+{"o":0.0000101292,"h":0.0000102848,"l":0.0000100125,"c":0.0000101946,"v":333408.3608348719,"t":1725724800}
+{"o":0.0000101946,"h":0.0000102734,"l":0.00001011,"c":0.0000102007,"v":50251.743116786,"t":1725728400}
+{"o":0.0000102007,"h":0.0000103115,"l":0.0000100701,"c":0.0000102052,"v":30191.036411406,"t":1725732000}
+{"o":0.0000102052,"h":0.000010212,"l":0.0000100796,"c":0.0000101213,"v":147153.87,"t":1725735600}
+{"o":0.0000101213,"h":0.0000102228,"l":0.0000100146,"c":0.0000101101,"v":714095.061848042,"t":1725739200}
+{"o":0.0000101101,"h":0.0000101578,"l":0.0000099485,"c":0.0000100249,"v":78161.109187177,"t":1725742800}
+{"o":0.0000100249,"h":0.0000101238,"l":0.0000099938,"c":0.0000100538,"v":50000.0,"t":1725746400}
+{"o":0.0000100538,"h":0.0000100818,"l":0.0000099277,"c":0.0000099376,"v":1033.861409285,"t":1725750000}
+{"o":0.0000099376,"h":0.0000100022,"l":0.0000099198,"c":0.0000099514,"v":0.0,"t":1725753600}
+{"o":0.0000099514,"h":0.0000100907,"l":0.0000098939,"c":0.0000099988,"v":259479.861871321,"t":1725757200}
+{"o":0.0000099988,"h":0.0000100021,"l":0.0000099598,"c":0.0000099776,"v":0.0,"t":1725760800}
+{"o":0.0000099776,"h":0.0000100069,"l":0.0000099531,"c":0.0000099721,"v":0.0,"t":1725764400}
+{"o":0.0000099721,"h":0.0000099884,"l":0.000009936,"c":0.0000099564,"v":0.0,"t":1725768000}
+{"o":0.0000099564,"h":0.000010108,"l":0.0000099555,"c":0.0000100355,"v":29256.0,"t":1725771600}
+{"o":0.0000100355,"h":0.0000100897,"l":0.0000099832,"c":0.0000100487,"v":11650.418967835,"t":1725775200}
+{"o":0.0000100487,"h":0.0000101548,"l":0.0000099161,"c":0.0000100551,"v":361032.5288645,"t":1725778800}
+{"o":0.0000100551,"h":0.0000100873,"l":0.0000100021,"c":0.0000100082,"v":20234.0,"t":1725782400}
+{"o":0.0000100082,"h":0.0000100189,"l":0.0000099182,"c":0.0000100149,"v":0.0,"t":1725786000}
+{"o":0.0000100149,"h":0.0000100803,"l":0.0000099356,"c":0.0000099951,"v":2108.968421794,"t":1725789600}
+{"o":0.0000099951,"h":0.0000100439,"l":0.000009973,"c":0.0000100375,"v":0.0,"t":1725793200}
+{"o":0.0000100375,"h":0.0000101753,"l":0.0000099446,"c":0.0000100612,"v":48801.531432278,"t":1725796800}
+{"o":0.0000100612,"h":0.0000100955,"l":0.0000098978,"c":0.0000099174,"v":1085315.566101471,"t":1725800400}
+{"o":0.0000099174,"h":0.000010026,"l":0.0000096749,"c":0.0000098112,"v":1149732.937412923,"t":1725804000}
+{"o":0.0000098112,"h":0.0000098873,"l":0.0000097827,"c":0.0000098774,"v":0.0,"t":1725807600}
+{"o":0.0000098774,"h":0.0000098863,"l":0.0000096185,"c":0.0000097337,"v":188568.946605888,"t":1725811200}
+{"o":0.0000097337,"h":0.0000097966,"l":0.0000096161,"c":0.0000096806,"v":959.574368695,"t":1725814800}
+{"o":0.0000096806,"h":0.0000097413,"l":0.0000096734,"c":0.0000097264,"v":698.617057612,"t":1725818400}
+{"o":0.0000097264,"h":0.0000097556,"l":0.0000097037,"c":0.0000097339,"v":0.0,"t":1725822000}
+{"o":0.0000097339,"h":0.0000097602,"l":0.0000097154,"c":0.0000097262,"v":0.0,"t":1725825600}
+{"o":0.0000097262,"h":0.000009749,"l":0.0000096442,"c":0.0000097189,"v":54721.571724701,"t":1725829200}
+{"o":0.0000097189,"h":0.000009857,"l":0.0000095344,"c":0.0000098123,"v":11805.027924369,"t":1725832800}
+{"o":0.0000098123,"h":0.0000098231,"l":0.0000096946,"c":0.0000097102,"v":136642.635842773,"t":1725836400}
+{"o":0.0000097102,"h":0.0000097825,"l":0.0000096435,"c":0.0000097108,"v":72.290471552,"t":1725840000}
+{"o":0.0000097108,"h":0.0000097778,"l":0.0000096577,"c":0.000009734,"v":0.0,"t":1725843600}
+{"o":0.000009734,"h":0.000009851,"l":0.0000097244,"c":0.0000097774,"v":56137.815751666,"t":1725847200}
+{"o":0.0000097774,"h":0.0000098842,"l":0.0000096202,"c":0.0000097462,"v":398274.072772331,"t":1725850800}
+{"o":0.0000097462,"h":0.0000098002,"l":0.000009731,"c":0.000009772,"v":0.0,"t":1725854400}
+{"o":0.000009772,"h":0.0000098301,"l":0.0000097539,"c":0.0000098078,"v":0.0,"t":1725858000}
+{"o":0.0000098078,"h":0.0000098179,"l":0.000009726,"c":0.0000097345,"v":22313.939274253,"t":1725861600}
+{"o":0.0000097345,"h":0.0000098115,"l":0.0000096785,"c":0.0000097259,"v":15150.833256838,"t":1725865200}
+{"o":0.0000097259,"h":0.0000097355,"l":0.0000096594,"c":0.0000096814,"v":0.0,"t":1725868800}
+{"o":0.0000096814,"h":0.0000097264,"l":0.0000096027,"c":0.0000097135,"v":0.0,"t":1725872400}
+{"o":0.0000097135,"h":0.0000097838,"l":0.0000096473,"c":0.0000097352,"v":4168.96,"t":1725876000}
+{"o":0.0000097352,"h":0.0000097853,"l":0.0000096802,"c":0.0000097539,"v":100058.474491456,"t":1725879600}
+{"o":0.0000097539,"h":0.0000098219,"l":0.0000096523,"c":0.0000097128,"v":60601.520610127,"t":1725883200}
+{"o":0.0000097128,"h":0.0000097583,"l":0.0000096437,"c":0.0000096784,"v":0.0,"t":1725886800}
+{"o":0.0000096784,"h":0.0000098886,"l":0.000009555,"c":0.0000097796,"v":348114.36661711,"t":1725890400}
+{"o":0.0000097796,"h":0.0000099703,"l":0.0000096695,"c":0.0000098616,"v":410641.110320079,"t":1725894000}
+{"o":0.0000098616,"h":0.0000100891,"l":0.0000094631,"c":0.0000097068,"v":50307.96713796,"t":1725897600}
+{"o":0.0000097068,"h":0.0000098789,"l":0.0000096197,"c":0.0000098493,"v":651.626913987,"t":1725901200}
+{"o":0.0000098493,"h":0.0000099943,"l":0.0000098049,"c":0.0000098752,"v":23444.391065308,"t":1725904800}
+{"o":0.0000098752,"h":0.0000100639,"l":0.0000097315,"c":0.0000099179,"v":189746.683861453,"t":1725908400}
+{"o":0.0000099179,"h":0.0000100113,"l":0.0000098309,"c":0.0000098758,"v":63407.792144231,"t":1725912000}
+{"o":0.0000098758,"h":0.0000099844,"l":0.0000097063,"c":0.0000099361,"v":59885.312299405,"t":1725915600}
+{"o":0.0000099361,"h":0.0000100591,"l":0.0000098957,"c":0.0000100237,"v":37183.964307239,"t":1725919200}
+{"o":0.0000100237,"h":0.0000100576,"l":0.0000099417,"c":0.0000099554,"v":21996.72148064,"t":1725922800}
+{"o":0.0000099554,"h":0.0000100755,"l":0.0000097018,"c":0.0000097883,"v":1008983.780875703,"t":1725926400}
+{"o":0.0000097883,"h":0.0000098671,"l":0.0000096325,"c":0.0000096959,"v":125603.433650361,"t":1725930000}
+{"o":0.0000096959,"h":0.0000097327,"l":0.0000096765,"c":0.0000096885,"v":0.0,"t":1725933600}
+{"o":0.0000096885,"h":0.0000097343,"l":0.0000096455,"c":0.0000096892,"v":29702.506023502,"t":1725937200}
+{"o":0.0000096892,"h":0.0000097171,"l":0.0000096459,"c":0.000009687,"v":0.0,"t":1725940800}
+{"o":0.000009687,"h":0.0000098321,"l":0.0000095689,"c":0.0000097063,"v":103519.542150508,"t":1725944400}
+{"o":0.0000097063,"h":0.0000097823,"l":0.000009623,"c":0.0000097055,"v":433412.84736481,"t":1725948000}
+{"o":0.0000097055,"h":0.0000097204,"l":0.0000096076,"c":0.0000096282,"v":22.900994038,"t":1725951600}
+{"o":0.0000096282,"h":0.0000097372,"l":0.0000095921,"c":0.0000097193,"v":21514.997003336,"t":1725955200}
+{"o":0.0000097193,"h":0.00000975,"l":0.0000096706,"c":0.0000097056,"v":1232.42657459,"t":1725958800}
+{"o":0.0000097056,"h":0.0000097399,"l":0.0000096601,"c":0.0000096766,"v":0.0,"t":1725962400}
+{"o":0.0000096766,"h":0.000009729,"l":0.0000096442,"c":0.0000096835,"v":8840.013669567,"t":1725966000}
+{"o":0.0000096835,"h":0.0000097491,"l":0.0000096587,"c":0.0000097425,"v":21996.72148064,"t":1725969600}
+{"o":0.0000097425,"h":0.0000098193,"l":0.0000095893,"c":0.0000096227,"v":250059.494521937,"t":1725973200}
+{"o":0.0000096227,"h":0.0000096468,"l":0.0000094841,"c":0.0000095455,"v":0.0,"t":1725976800}
+{"o":0.0000095455,"h":0.0000096141,"l":0.0000094605,"c":0.0000096131,"v":0.0,"t":1725980400}
+{"o":0.0000096131,"h":0.0000096586,"l":0.0000095444,"c":0.0000096091,"v":46087.527675562,"t":1725984000}
+{"o":0.0000096091,"h":0.0000097664,"l":0.000009437,"c":0.0000096642,"v":129521.445511724,"t":1725987600}
+{"o":0.0000096642,"h":0.0000097672,"l":0.0000095108,"c":0.0000096928,"v":550364.9000749131,"t":1725991200}
+{"o":0.0000096928,"h":0.0000097638,"l":0.0000095818,"c":0.0000096829,"v":352078.106565915,"t":1725994800}
+{"o":0.0000096829,"h":0.0000097507,"l":0.0000096159,"c":0.0000097507,"v":0.0,"t":1725998400}
+{"o":0.0000097507,"h":0.0000097887,"l":0.0000097238,"c":0.0000097731,"v":0.0,"t":1726002000}
+{"o":0.0000097731,"h":0.0000097908,"l":0.0000097219,"c":0.000009731,"v":0.0,"t":1726005600}
+{"o":0.000009731,"h":0.0000097824,"l":0.000009722,"c":0.000009765,"v":715976.064781079,"t":1726009200}
+{"o":0.000009765,"h":0.0000098971,"l":0.0000097449,"c":0.0000098664,"v":149370.4893685,"t":1726012800}
+{"o":0.0000098664,"h":0.0000100331,"l":0.000009659,"c":0.0000098201,"v":252854.60858107,"t":1726016400}
+{"o":0.0000098201,"h":0.0000098886,"l":0.0000097449,"c":0.0000098425,"v":223222.662640162,"t":1726020000}
+{"o":0.0000098425,"h":0.0000098913,"l":0.0000098346,"c":0.0000098711,"v":0.0,"t":1726023600}
+{"o":0.0000098711,"h":0.0000100231,"l":0.0000097719,"c":0.0000098789,"v":22876.66261749,"t":1726027200}
+{"o":0.0000098789,"h":0.0000099638,"l":0.0000097379,"c":0.0000098082,"v":110261.982589567,"t":1726030800}
+{"o":0.0000098082,"h":0.0000099608,"l":0.0000097409,"c":0.0000098686,"v":401775.5730589179,"t":1726034400}
+{"o":0.0000098686,"h":0.000009876,"l":0.0000098013,"c":0.0000098104,"v":0.0,"t":1726038000}
+{"o":0.0000098104,"h":0.0000099608,"l":0.0000098096,"c":0.0000099316,"v":20506.520682903,"t":1726041600}
+{"o":0.0000099316,"h":0.0000099446,"l":0.0000097318,"c":0.0000097504,"v":689409.465603509,"t":1726045200}
+{"o":0.0000097504,"h":0.0000099227,"l":0.0000095825,"c":0.0000096539,"v":1596476.6516532649,"t":1726048800}
+{"o":0.0000096539,"h":0.0000097457,"l":0.0000095634,"c":0.0000096772,"v":10552.568025984,"t":1726052400}
+{"o":0.0000096772,"h":0.0000097632,"l":0.0000096209,"c":0.000009669,"v":0.0,"t":1726056000}
+{"o":0.000009669,"h":0.0000098735,"l":0.0000094269,"c":0.0000096968,"v":50915.590018904,"t":1726059600}
+{"o":0.0000096968,"h":0.0000098133,"l":0.0000096102,"c":0.0000096788,"v":335230.637579063,"t":1726063200}
+{"o":0.0000096788,"h":0.0000098912,"l":0.0000094807,"c":0.0000096907,"v":550319.908263884,"t":1726066800}
+{"o":0.0000096907,"h":0.0000096968,"l":0.0000095579,"c":0.0000095915,"v":47355.447223919,"t":1726070400}
+{"o":0.0000095915,"h":0.0000095973,"l":0.0000092371,"c":0.0000092923,"v":2309727.069281355,"t":1726074000}
+{"o":0.0000092923,"h":0.0000094062,"l":0.0000091147,"c":0.0000092044,"v":391297.08378253,"t":1726077600}
+{"o":0.0000092044,"h":0.0000092875,"l":0.0000091394,"c":0.0000092133,"v":33674.049452606,"t":1726081200}
+{"o":0.0000092133,"h":0.0000092399,"l":0.0000091511,"c":0.0000091867,"v":44542.169227403,"t":1726084800}
+{"o":0.0000091867,"h":0.0000092454,"l":0.0000091386,"c":0.0000091764,"v":35045.368870912,"t":1726088400}
+{"o":0.0000091764,"h":0.00000925,"l":0.0000091603,"c":0.000009223,"v":55347.953637424,"t":1726092000}
+{"o":0.000009223,"h":0.0000092615,"l":0.0000092009,"c":0.0000092474,"v":16999.90569267,"t":1726095600}
+{"o":0.0000092474,"h":0.0000092519,"l":0.0000091216,"c":0.0000091664,"v":0.0,"t":1726099200}
+{"o":0.0000091664,"h":0.000009267,"l":0.0000090803,"c":0.0000091857,"v":69682.433181408,"t":1726102800}
+{"o":0.0000091857,"h":0.000009247,"l":0.0000091016,"c":0.0000091964,"v":3990.038353277,"t":1726106400}
+{"o":0.0000091964,"h":0.0000092829,"l":0.0000091418,"c":0.0000092432,"v":105053.184704587,"t":1726110000}
+{"o":0.0000092432,"h":0.0000093265,"l":0.0000092025,"c":0.0000092879,"v":269389.62702101,"t":1726113600}
+{"o":0.0000092879,"h":0.0000093399,"l":0.0000092449,"c":0.0000092846,"v":96382.090411515,"t":1726117200}
+{"o":0.0000092846,"h":0.0000093272,"l":0.0000091761,"c":0.0000093071,"v":131740.671333571,"t":1726120800}
+{"o":0.0000093071,"h":0.0000093555,"l":0.0000092406,"c":0.0000093209,"v":108410.316765616,"t":1726124400}
+{"o":0.0000093209,"h":0.0000093449,"l":0.0000092891,"c":0.0000093327,"v":39355.098934373,"t":1726128000}
+{"o":0.0000093327,"h":0.000009384,"l":0.0000092623,"c":0.0000093235,"v":508643.589412533,"t":1726131600}
+{"o":0.0000093235,"h":0.0000094691,"l":0.0000092961,"c":0.0000094616,"v":834456.5447166089,"t":1726135200}
+{"o":0.0000094616,"h":0.0000095159,"l":0.0000094107,"c":0.000009478,"v":121294.506405817,"t":1726138800}
+{"o":0.000009478,"h":0.0000095444,"l":0.0000094018,"c":0.0000094761,"v":83947.567817326,"t":1726142400}
+{"o":0.0000094761,"h":0.0000095016,"l":0.0000093824,"c":0.0000094479,"v":249234.725225045,"t":1726146000}
+{"o":0.0000094479,"h":0.0000094623,"l":0.0000092869,"c":0.0000094586,"v":0.0,"t":1726149600}
+{"o":0.0000094586,"h":0.0000095244,"l":0.0000090514,"c":0.0000091863,"v":1347457.580000001,"t":1726153200}
+{"o":0.0000091863,"h":0.0000094292,"l":0.0000090963,"c":0.0000093414,"v":881667.3297738149,"t":1726156800}
+{"o":0.0000093414,"h":0.0000094296,"l":0.000009285,"c":0.0000093674,"v":54570.156338715,"t":1726160400}
+{"o":0.0000093674,"h":0.0000094149,"l":0.0000092787,"c":0.000009318,"v":70364.005127223,"t":1726164000}
+{"o":0.000009318,"h":0.0000094134,"l":0.0000092756,"c":0.0000093669,"v":22025.482561488,"t":1726167600}
+{"o":0.0000093669,"h":0.0000094091,"l":0.0000092502,"c":0.000009295,"v":222542.509798623,"t":1726171200}
+{"o":0.000009295,"h":0.0000093357,"l":0.0000092443,"c":0.0000093054,"v":139042.669876762,"t":1726174800}
+{"o":0.0000093054,"h":0.000009368,"l":0.0000092044,"c":0.0000092964,"v":128895.092782979,"t":1726178400}
+{"o":0.0000092964,"h":0.0000093553,"l":0.0000092906,"c":0.0000093463,"v":16072.509666262,"t":1726182000}
+{"o":0.0000093463,"h":0.0000093889,"l":0.0000093183,"c":0.000009365,"v":146098.073008407,"t":1726185600}
+{"o":0.000009365,"h":0.0000094468,"l":0.0000092396,"c":0.0000092934,"v":27395.333969749,"t":1726189200}
+{"o":0.0000092934,"h":0.0000093262,"l":0.0000092816,"c":0.0000093025,"v":0.0,"t":1726192800}
+{"o":0.0000093025,"h":0.0000093848,"l":0.0000092851,"c":0.0000093365,"v":83832.52579373,"t":1726196400}
+{"o":0.0000093365,"h":0.0000093558,"l":0.0000093101,"c":0.0000093443,"v":0.0,"t":1726200000}
+{"o":0.0000093443,"h":0.0000094487,"l":0.000009306,"c":0.0000094157,"v":453524.242999785,"t":1726203600}
+{"o":0.0000094157,"h":0.0000094834,"l":0.0000094154,"c":0.0000094834,"v":0.0,"t":1726207200}
+{"o":0.0000094834,"h":0.0000094861,"l":0.0000093365,"c":0.0000094077,"v":20183.24014034,"t":1726210800}
+{"o":0.0000094077,"h":0.0000094599,"l":0.0000092792,"c":0.0000093346,"v":802100.871224658,"t":1726214400}
+{"o":0.0000093346,"h":0.0000093529,"l":0.0000092089,"c":0.0000092614,"v":237724.560887507,"t":1726218000}
+{"o":0.0000092614,"h":0.0000093545,"l":0.0000092125,"c":0.0000092878,"v":118457.354319556,"t":1726221600}
+{"o":0.0000092878,"h":0.000009401,"l":0.0000092719,"c":0.0000093822,"v":22515.493787145,"t":1726225200}
+{"o":0.0000093822,"h":0.0000094472,"l":0.0000092783,"c":0.000009315,"v":107605.442395094,"t":1726228800}
+{"o":0.000009315,"h":0.0000093873,"l":0.0000092287,"c":0.0000093289,"v":274740.388119139,"t":1726232400}
+{"o":0.0000093289,"h":0.0000094887,"l":0.0000092365,"c":0.0000093592,"v":341618.610289962,"t":1726236000}
+{"o":0.0000093592,"h":0.0000095607,"l":0.0000091134,"c":0.0000093421,"v":326954.524820171,"t":1726239600}
+{"o":0.0000093421,"h":0.0000094491,"l":0.000009256,"c":0.000009415,"v":31147.357888856,"t":1726243200}
+{"o":0.000009415,"h":0.0000094378,"l":0.0000093142,"c":0.0000093506,"v":580034.7624871819,"t":1726246800}
+{"o":0.0000093506,"h":0.0000094093,"l":0.0000092019,"c":0.0000093353,"v":104711.73349487,"t":1726250400}
+{"o":0.0000093353,"h":0.0000107521,"l":0.000009299,"c":0.0000101993,"v":10452225.4216269348,"t":1726254000}
+{"o":0.0000101993,"h":0.0000104589,"l":0.0000101394,"c":0.0000103777,"v":1084226.4651970752,"t":1726257600}
+{"o":0.0000103777,"h":0.0000105417,"l":0.0000102702,"c":0.0000104401,"v":69514.391601531,"t":1726261200}
+{"o":0.0000104401,"h":0.000010479,"l":0.0000103034,"c":0.0000103652,"v":299543.643995992,"t":1726264800}
+{"o":0.0000103652,"h":0.0000104402,"l":0.0000102654,"c":0.0000103342,"v":11480.300999521,"t":1726268400}
+{"o":0.0000103342,"h":0.0000103735,"l":0.0000102483,"c":0.0000103084,"v":24852.955135493,"t":1726272000}
+{"o":0.0000103084,"h":0.0000103112,"l":0.0000102327,"c":0.0000102613,"v":0.0,"t":1726275600}
+{"o":0.0000102613,"h":0.000010382,"l":0.0000102301,"c":0.000010368,"v":63558.514522271,"t":1726279200}
+{"o":0.000010368,"h":0.0000103693,"l":0.0000101942,"c":0.00001028,"v":40000.0,"t":1726282800}
+{"o":0.00001028,"h":0.0000103104,"l":0.0000102714,"c":0.0000103096,"v":0.0,"t":1726286400}
+{"o":0.0000103096,"h":0.0000103917,"l":0.0000102348,"c":0.0000103373,"v":158358.367943027,"t":1726290000}
+{"o":0.0000103373,"h":0.0000103794,"l":0.0000102518,"c":0.0000102796,"v":8881.500549815,"t":1726293600}
+{"o":0.0000102796,"h":0.0000103946,"l":0.0000102679,"c":0.0000103889,"v":795861.896611671,"t":1726297200}
+{"o":0.0000103889,"h":0.0000105161,"l":0.0000103707,"c":0.000010466,"v":54254.374678939,"t":1726300800}
+{"o":0.000010466,"h":0.0000105112,"l":0.000010399,"c":0.0000103991,"v":67861.773937751,"t":1726304400}
+{"o":0.0000103991,"h":0.0000105043,"l":0.0000103803,"c":0.0000104357,"v":71700.802088576,"t":1726308000}
+{"o":0.0000104357,"h":0.0000105192,"l":0.0000104351,"c":0.0000104901,"v":73157.269915416,"t":1726311600}
+{"o":0.0000104901,"h":0.0000105468,"l":0.0000103772,"c":0.000010398,"v":234133.727467384,"t":1726315200}
+{"o":0.000010398,"h":0.0000105229,"l":0.0000103842,"c":0.0000104812,"v":340188.375298402,"t":1726318800}
+{"o":0.0000104812,"h":0.00001054,"l":0.0000103838,"c":0.0000104417,"v":204445.576682654,"t":1726322400}
+{"o":0.0000104417,"h":0.0000105216,"l":0.0000104377,"c":0.0000104961,"v":135667.785395489,"t":1726326000}
+{"o":0.0000104961,"h":0.0000105089,"l":0.0000104565,"c":0.0000104927,"v":0.0,"t":1726329600}
+{"o":0.0000104927,"h":0.0000105353,"l":0.0000104714,"c":0.0000105073,"v":570.903583648,"t":1726333200}
+{"o":0.0000105073,"h":0.0000106067,"l":0.0000102793,"c":0.0000102909,"v":935943.877165709,"t":1726336800}
+{"o":0.0000102909,"h":0.0000103255,"l":0.0000102398,"c":0.0000102696,"v":125032.59,"t":1726340400}
+{"o":0.0000102696,"h":0.0000102698,"l":0.0000101187,"c":0.0000102036,"v":433674.670886329,"t":1726344000}
+{"o":0.0000102036,"h":0.0000102139,"l":0.0000101813,"c":0.000010204,"v":0.0,"t":1726347600}
+{"o":0.000010204,"h":0.0000102366,"l":0.0000101318,"c":0.0000101621,"v":86033.232136694,"t":1726351200}
+{"o":0.0000101621,"h":0.0000101765,"l":0.0000101476,"c":0.0000101607,"v":0.0,"t":1726354800}
+{"o":0.0000101607,"h":0.000010174,"l":0.0000101172,"c":0.0000101399,"v":157821.569999999,"t":1726358400}
+{"o":0.0000101399,"h":0.0000102289,"l":0.0000101105,"c":0.0000101843,"v":131106.371573639,"t":1726362000}
+{"o":0.0000101843,"h":0.0000102178,"l":0.0000101764,"c":0.0000101919,"v":0.0,"t":1726365600}
+{"o":0.0000101919,"h":0.0000102156,"l":0.0000101354,"c":0.0000101992,"v":106587.963568856,"t":1726369200}
+{"o":0.0000101992,"h":0.0000102372,"l":0.0000101874,"c":0.000010231,"v":0.0,"t":1726372800}
+{"o":0.000010231,"h":0.0000102463,"l":0.0000101756,"c":0.0000101933,"v":3941.780188282,"t":1726376400}
+{"o":0.0000101933,"h":0.0000101937,"l":0.0000101375,"c":0.0000101395,"v":20734.14,"t":1726380000}
+{"o":0.0000101395,"h":0.0000102148,"l":0.0000101141,"c":0.0000101359,"v":49298.091986329,"t":1726383600}
+{"o":0.0000101359,"h":0.0000101769,"l":0.0000101218,"c":0.0000101529,"v":12195.664526735,"t":1726387200}
+{"o":0.0000101529,"h":0.0000101838,"l":0.0000101458,"c":0.0000101753,"v":0.0,"t":1726390800}
+{"o":0.0000101753,"h":0.0000102463,"l":0.0000101681,"c":0.0000102387,"v":185054.608382908,"t":1726394400}
+{"o":0.0000102387,"h":0.0000102982,"l":0.0000100594,"c":0.0000101323,"v":719978.2472658091,"t":1726398000}
+{"o":0.0000101323,"h":0.0000101721,"l":0.0000100289,"c":0.0000100493,"v":170225.049727663,"t":1726401600}
+{"o":0.0000100493,"h":0.0000100794,"l":0.0000100138,"c":0.0000100614,"v":0.0,"t":1726405200}
+{"o":0.0000100614,"h":0.0000101455,"l":0.000010009,"c":0.0000100365,"v":177456.674655229,"t":1726408800}
+{"o":0.0000100365,"h":0.0000100699,"l":0.0000100172,"c":0.000010036,"v":390.0,"t":1726412400}
+{"o":0.000010036,"h":0.0000101842,"l":0.0000099602,"c":0.0000101072,"v":60798.159037215,"t":1726416000}
+{"o":0.0000101072,"h":0.0000101776,"l":0.0000099841,"c":0.0000100663,"v":26157.676104712,"t":1726419600}
+{"o":0.0000100663,"h":0.0000101487,"l":0.0000099874,"c":0.0000101158,"v":15946.885801714,"t":1726423200}
+{"o":0.0000101158,"h":0.0000101365,"l":0.0000100778,"c":0.0000101344,"v":0.0,"t":1726426800}
+{"o":0.0000101344,"h":0.0000101835,"l":0.0000101013,"c":0.0000101295,"v":2224.270681767,"t":1726430400}
+{"o":0.0000101295,"h":0.0000103273,"l":0.0000101288,"c":0.00001021,"v":0.0,"t":1726434000}
+{"o":0.00001021,"h":0.0000102807,"l":0.0000100254,"c":0.0000100804,"v":82243.333116875,"t":1726437600}
+{"o":0.0000100804,"h":0.0000101937,"l":0.0000100463,"c":0.0000101188,"v":0.0,"t":1726441200}
+{"o":0.0000101188,"h":0.0000101819,"l":0.0000100766,"c":0.000010164,"v":154625.208648706,"t":1726444800}
+{"o":0.000010164,"h":0.000010269,"l":0.0000100744,"c":0.0000101686,"v":570694.830729991,"t":1726448400}
+{"o":0.0000101686,"h":0.0000102413,"l":0.0000101386,"c":0.0000102094,"v":24428.181781856,"t":1726452000}
+{"o":0.0000102094,"h":0.000010216,"l":0.0000100686,"c":0.0000101016,"v":198079.265006883,"t":1726455600}
+{"o":0.0000101016,"h":0.0000101298,"l":0.0000100734,"c":0.0000101215,"v":7013.319390223,"t":1726459200}
+{"o":0.0000101215,"h":0.0000101261,"l":0.0000100667,"c":0.0000100719,"v":0.0,"t":1726462800}
+{"o":0.0000100719,"h":0.0000101405,"l":0.0000100538,"c":0.0000101252,"v":0.0,"t":1726466400}
+{"o":0.0000101252,"h":0.0000101417,"l":0.0000100649,"c":0.0000100841,"v":6016.218890002,"t":1726470000}
+{"o":0.0000100841,"h":0.0000100955,"l":0.0000099965,"c":0.0000100459,"v":0.0,"t":1726473600}
+{"o":0.0000100459,"h":0.0000101144,"l":0.0000100028,"c":0.0000101137,"v":0.0,"t":1726477200}
+{"o":0.0000101137,"h":0.0000101286,"l":0.0000100041,"c":0.0000100259,"v":0.0,"t":1726480800}
+{"o":0.0000100259,"h":0.0000100481,"l":0.0000100091,"c":0.0000100354,"v":0.0,"t":1726484400}
+{"o":0.0000100354,"h":0.0000102087,"l":0.0000097872,"c":0.0000099019,"v":2752082.5661107823,"t":1726488000}
+{"o":0.0000099019,"h":0.0000099849,"l":0.0000098449,"c":0.0000098516,"v":68092.14208052,"t":1726491600}
+{"o":0.0000098516,"h":0.0000100163,"l":0.0000098073,"c":0.000009954,"v":64752.703947055,"t":1726495200}
+{"o":0.000009954,"h":0.0000099858,"l":0.0000098368,"c":0.00000988,"v":462.006189237,"t":1726498800}
+{"o":0.00000988,"h":0.000009956,"l":0.0000098608,"c":0.0000099554,"v":0.0,"t":1726502400}
+{"o":0.0000099554,"h":0.000010073,"l":0.0000096417,"c":0.0000097624,"v":556954.0865993809,"t":1726506000}
+{"o":0.0000097624,"h":0.0000098752,"l":0.0000096627,"c":0.0000097397,"v":14748.394039533,"t":1726509600}
+{"o":0.0000097397,"h":0.0000097631,"l":0.0000096808,"c":0.0000096963,"v":0.0,"t":1726513200}
+{"o":0.0000096963,"h":0.0000098122,"l":0.0000096616,"c":0.0000098122,"v":2349.926246136,"t":1726516800}
+{"o":0.0000098122,"h":0.0000098227,"l":0.0000097091,"c":0.0000097091,"v":0.0,"t":1726520400}
+{"o":0.0000097091,"h":0.0000098564,"l":0.0000096052,"c":0.00000968,"v":1342916.3065877389,"t":1726524000}
+{"o":0.00000968,"h":0.00000968,"l":0.0000095823,"c":0.0000096162,"v":0.0,"t":1726527600}
+{"o":0.0000096162,"h":0.0000098009,"l":0.0000095828,"c":0.0000097974,"v":8000.0,"t":1726531200}
+{"o":0.0000097974,"h":0.0000098284,"l":0.0000096377,"c":0.0000096873,"v":80000.0,"t":1726534800}
+{"o":0.0000096873,"h":0.000009712,"l":0.0000096158,"c":0.0000096668,"v":0.0,"t":1726538400}
+{"o":0.0000096668,"h":0.0000097806,"l":0.0000096195,"c":0.0000097491,"v":78200.405489169,"t":1726542000}
+{"o":0.0000097491,"h":0.0000097793,"l":0.0000096639,"c":0.0000096778,"v":37275.873940542,"t":1726545600}
+{"o":0.0000096778,"h":0.0000096792,"l":0.0000095654,"c":0.0000095855,"v":0.0,"t":1726549200}
+{"o":0.0000095855,"h":0.0000097509,"l":0.0000095772,"c":0.0000097476,"v":38859.185249865,"t":1726552800}
+{"o":0.0000097476,"h":0.0000097624,"l":0.0000096738,"c":0.0000097348,"v":34414.230064988,"t":1726556400}
+{"o":0.0000097348,"h":0.0000098138,"l":0.0000096933,"c":0.0000097984,"v":433289.0492276,"t":1726560000}
+{"o":0.0000097984,"h":0.0000098517,"l":0.000009743,"c":0.000009764,"v":70000.0,"t":1726563600}
+{"o":0.000009764,"h":0.0000097824,"l":0.0000097034,"c":0.0000097472,"v":0.0,"t":1726567200}
+{"o":0.0000097472,"h":0.0000098153,"l":0.0000097201,"c":0.0000098104,"v":0.0,"t":1726570800}
+{"o":0.0000098104,"h":0.0000098413,"l":0.0000097654,"c":0.0000097745,"v":0.0,"t":1726574400}
+{"o":0.0000097745,"h":0.0000098804,"l":0.0000097515,"c":0.0000098627,"v":0.0,"t":1726578000}
+{"o":0.0000098627,"h":0.0000100408,"l":0.0000094981,"c":0.0000097683,"v":262142.073336747,"t":1726581600}
+{"o":0.0000097683,"h":0.0000099537,"l":0.0000095736,"c":0.000009866,"v":2615.45567331,"t":1726585200}
+{"o":0.000009866,"h":0.000010058,"l":0.0000098446,"c":0.0000100333,"v":0.0,"t":1726588800}
+{"o":0.0000100333,"h":0.00001005,"l":0.000009717,"c":0.0000097555,"v":23086.118086996,"t":1726592400}
+{"o":0.0000097555,"h":0.0000099887,"l":0.0000097327,"c":0.0000099174,"v":1000878.8462537479,"t":1726596000}
+{"o":0.0000099174,"h":0.0000101954,"l":0.0000098935,"c":0.0000101054,"v":669745.1306302489,"t":1726599600}
+{"o":0.0000101054,"h":0.0000102584,"l":0.0000100703,"c":0.0000101996,"v":857485.081871134,"t":1726603200}
+{"o":0.0000101996,"h":0.0000102005,"l":0.0000101127,"c":0.0000101288,"v":60136.08324,"t":1726606800}
+{"o":0.0000101288,"h":0.0000102074,"l":0.0000101288,"c":0.0000102045,"v":150918.901783057,"t":1726610400}
+{"o":0.0000102045,"h":0.0000102463,"l":0.0000101228,"c":0.0000102088,"v":25822.853465943,"t":1726614000}
+{"o":0.0000102088,"h":0.0000103117,"l":0.0000102026,"c":0.000010228,"v":0.0,"t":1726617600}
+{"o":0.000010228,"h":0.0000102768,"l":0.0000102038,"c":0.0000102578,"v":0.0,"t":1726621200}
+{"o":0.0000102578,"h":0.0000103259,"l":0.0000101623,"c":0.0000101623,"v":1143130.571900018,"t":1726624800}
+{"o":0.0000101623,"h":0.0000101674,"l":0.0000101269,"c":0.0000101642,"v":0.0,"t":1726628400}
+{"o":0.0000101642,"h":0.0000102763,"l":0.0000101516,"c":0.0000102375,"v":74470.659222127,"t":1726632000}
+{"o":0.0000102375,"h":0.0000102756,"l":0.0000101385,"c":0.0000101929,"v":181019.332928375,"t":1726635600}
+{"o":0.0000101929,"h":0.0000102721,"l":0.0000100689,"c":0.0000100776,"v":164614.103034743,"t":1726639200}
+{"o":0.0000100776,"h":0.0000101161,"l":0.0000100569,"c":0.0000100957,"v":36972.937954567,"t":1726642800}
+{"o":0.0000100957,"h":0.0000102115,"l":0.0000100647,"c":0.000010148,"v":184472.295539513,"t":1726646400}
+{"o":0.000010148,"h":0.0000103347,"l":0.0000101339,"c":0.0000103345,"v":384023.4129295881,"t":1726650000}
+{"o":0.0000103345,"h":0.0000104261,"l":0.0000101124,"c":0.000010125,"v":5000.007911957,"t":1726653600}
+{"o":0.000010125,"h":0.0000101725,"l":0.0000100824,"c":0.0000101198,"v":337703.377831471,"t":1726657200}
+{"o":0.0000101198,"h":0.0000101744,"l":0.0000100702,"c":0.0000100838,"v":55555.0,"t":1726660800}
+{"o":0.0000100838,"h":0.0000102192,"l":0.000009893,"c":0.0000100201,"v":646002.07993873,"t":1726664400}
+{"o":0.0000100201,"h":0.0000100906,"l":0.0000098403,"c":0.0000099132,"v":493601.194702545,"t":1726668000}
+{"o":0.0000099132,"h":0.0000100221,"l":0.0000098608,"c":0.0000099484,"v":431189.641729757,"t":1726671600}
+{"o":0.0000099484,"h":0.000010286,"l":0.0000098452,"c":0.0000100711,"v":1765592.7580708277,"t":1726675200}
+{"o":0.0000100711,"h":0.0000101483,"l":0.0000099999,"c":0.0000100404,"v":0.0,"t":1726678800}
+{"o":0.0000100404,"h":0.0000103242,"l":0.0000097511,"c":0.0000100824,"v":235985.821664681,"t":1726682400}
+{"o":0.0000100824,"h":0.0000102697,"l":0.0000099601,"c":0.0000101105,"v":240623.002431331,"t":1726686000}
+{"o":0.0000101105,"h":0.0000103149,"l":0.0000099659,"c":0.0000101329,"v":180241.846756738,"t":1726689600}
+{"o":0.0000101329,"h":0.0000101591,"l":0.000010019,"c":0.0000100932,"v":26929.539,"t":1726693200}
+{"o":0.0000100932,"h":0.0000103467,"l":0.0000100016,"c":0.000010295,"v":962626.8660633509,"t":1726696800}
+{"o":0.000010295,"h":0.000010295,"l":0.0000100638,"c":0.000010074,"v":0.0,"t":1726700400}
+{"o":0.000010074,"h":0.0000103362,"l":0.0000099138,"c":0.000010186,"v":315590.079324792,"t":1726704000}
+{"o":0.000010186,"h":0.0000103801,"l":0.0000101599,"c":0.000010309,"v":77564.457190448,"t":1726707600}
+{"o":0.000010309,"h":0.000010344,"l":0.000010119,"c":0.0000101307,"v":160858.485682552,"t":1726711200}
+{"o":0.0000101307,"h":0.0000103471,"l":0.0000100216,"c":0.0000102169,"v":108604.429960442,"t":1726714800}
+{"o":0.0000102169,"h":0.0000103205,"l":0.0000101371,"c":0.000010235,"v":88339.006157888,"t":1726718400}
+{"o":0.000010235,"h":0.0000102919,"l":0.0000101727,"c":0.0000102803,"v":2041.751419741,"t":1726722000}
+{"o":0.0000102803,"h":0.0000103674,"l":0.000010173,"c":0.0000103012,"v":34989.742628367,"t":1726725600}
+{"o":0.0000103012,"h":0.0000103262,"l":0.0000102656,"c":0.0000102967,"v":0.0,"t":1726729200}
+{"o":0.0000102967,"h":0.0000103088,"l":0.0000102584,"c":0.0000103065,"v":0.0,"t":1726732800}
+{"o":0.0000103065,"h":0.0000103429,"l":0.0000101709,"c":0.0000102736,"v":284532.5222514039,"t":1726736400}
+{"o":0.0000102736,"h":0.0000107367,"l":0.0000102144,"c":0.0000106404,"v":1943796.6776536598,"t":1726740000}
+{"o":0.0000106404,"h":0.0000107101,"l":0.0000105592,"c":0.0000106363,"v":186402.211936306,"t":1726743600}
+{"o":0.0000106363,"h":0.0000107793,"l":0.0000105302,"c":0.0000106041,"v":451830.016992025,"t":1726747200}
+{"o":0.0000106041,"h":0.0000107515,"l":0.0000105173,"c":0.0000106747,"v":302415.437590442,"t":1726750800}
+{"o":0.0000106747,"h":0.0000108006,"l":0.0000105233,"c":0.0000107643,"v":219536.780058986,"t":1726754400}
+{"o":0.0000107643,"h":0.0000109108,"l":0.0000105586,"c":0.0000106733,"v":260956.596194739,"t":1726758000}
+{"o":0.0000106733,"h":0.0000108063,"l":0.0000105689,"c":0.0000106697,"v":772488.13567845,"t":1726761600}
+{"o":0.0000106697,"h":0.0000107702,"l":0.0000106315,"c":0.0000107267,"v":77438.649265136,"t":1726765200}
+{"o":0.0000107267,"h":0.0000107308,"l":0.0000104292,"c":0.0000105145,"v":1360500.6867952112,"t":1726768800}
+{"o":0.0000105145,"h":0.0000106331,"l":0.0000104794,"c":0.0000106105,"v":438395.690987842,"t":1726772400}
+{"o":0.0000106105,"h":0.0000106469,"l":0.0000105522,"c":0.0000105892,"v":34621.113308676,"t":1726776000}
+{"o":0.0000105892,"h":0.000010739,"l":0.0000105841,"c":0.0000107331,"v":0.007,"t":1726779600}
+{"o":0.0000107331,"h":0.0000107815,"l":0.0000104755,"c":0.0000105244,"v":224392.640502121,"t":1726783200}
+{"o":0.0000105244,"h":0.0000105457,"l":0.0000103272,"c":0.0000104093,"v":668332.2620237719,"t":1726786800}
+{"o":0.0000104093,"h":0.0000104921,"l":0.0000103399,"c":0.0000104625,"v":754.669523517,"t":1726790400}
+{"o":0.0000104625,"h":0.0000105092,"l":0.0000102678,"c":0.0000102967,"v":383943.23,"t":1726794000}
+{"o":0.0000102967,"h":0.0000104065,"l":0.0000102693,"c":0.0000103141,"v":4930.220060815,"t":1726797600}
+{"o":0.0000103141,"h":0.0000104876,"l":0.0000101588,"c":0.0000102617,"v":726660.9767419801,"t":1726801200}
+{"o":0.0000102617,"h":0.0000103108,"l":0.0000099193,"c":0.0000100533,"v":1140838.296783193,"t":1726804800}
+{"o":0.0000100533,"h":0.0000102995,"l":0.0000099283,"c":0.0000101087,"v":49073.230186544,"t":1726808400}
+{"o":0.0000101087,"h":0.0000104345,"l":0.0000098418,"c":0.0000101784,"v":317189.381637359,"t":1726812000}
+{"o":0.0000101784,"h":0.0000103339,"l":0.0000101732,"c":0.0000102327,"v":6857.498355067,"t":1726815600}
+{"o":0.0000102327,"h":0.0000103076,"l":0.0000100572,"c":0.0000102111,"v":33707.766063955,"t":1726819200}
+{"o":0.0000102111,"h":0.0000103304,"l":0.0000101438,"c":0.0000102976,"v":421600.786707024,"t":1726822800}
+{"o":0.0000102976,"h":0.0000103515,"l":0.0000101523,"c":0.0000101676,"v":306821.772076218,"t":1726826400}
+{"o":0.0000101676,"h":0.0000102707,"l":0.0000101625,"c":0.000010237,"v":0.0,"t":1726830000}
+{"o":0.000010237,"h":0.000010298,"l":0.0000100214,"c":0.0000100702,"v":723684.1369921449,"t":1726833600}
+{"o":0.0000100702,"h":0.0000103305,"l":0.0000099467,"c":0.0000101748,"v":33672.301802559,"t":1726837200}
+{"o":0.0000101748,"h":0.0000102814,"l":0.0000100368,"c":0.0000101464,"v":66965.636817373,"t":1726840800}
+{"o":0.0000101464,"h":0.00001022,"l":0.0000098997,"c":0.0000100979,"v":610213.8229539669,"t":1726844400}
+{"o":0.0000100979,"h":0.0000101559,"l":0.0000100064,"c":0.0000100643,"v":67205.871170713,"t":1726848000}
+{"o":0.0000100643,"h":0.0000101987,"l":0.0000100426,"c":0.0000101892,"v":0.0,"t":1726851600}
+{"o":0.0000101892,"h":0.0000102644,"l":0.0000099807,"c":0.0000101213,"v":145447.765279265,"t":1726855200}
+{"o":0.0000101213,"h":0.0000101757,"l":0.0000100153,"c":0.000010126,"v":91038.771454573,"t":1726858800}
+{"o":0.000010126,"h":0.0000101727,"l":0.0000098443,"c":0.0000098878,"v":1944926.1440552711,"t":1726862400}
+{"o":0.0000098878,"h":0.0000099856,"l":0.0000097683,"c":0.0000098684,"v":163809.916133823,"t":1726866000}
+{"o":0.0000098684,"h":0.0000098953,"l":0.0000098334,"c":0.0000098738,"v":0.0,"t":1726869600}
+{"o":0.0000098738,"h":0.0000099342,"l":0.000009805,"c":0.0000098423,"v":6035.19868686,"t":1726873200}
+{"o":0.0000098423,"h":0.0000099546,"l":0.0000097504,"c":0.000009848,"v":13640.741000059,"t":1726876800}
+{"o":0.000009848,"h":0.0000099724,"l":0.000009723,"c":0.000009856,"v":7687.848004792,"t":1726880400}
+{"o":0.000009856,"h":0.0000098888,"l":0.0000098108,"c":0.0000098475,"v":57244.912816282,"t":1726884000}
+{"o":0.0000098475,"h":0.0000099708,"l":0.0000097779,"c":0.0000099248,"v":90356.950232565,"t":1726887600}
+{"o":0.0000099248,"h":0.0000100219,"l":0.0000099141,"c":0.0000099736,"v":0.0,"t":1726891200}
+{"o":0.0000099736,"h":0.0000099862,"l":0.0000098454,"c":0.0000099074,"v":14642.358460729,"t":1726894800}
+{"o":0.0000099074,"h":0.0000099244,"l":0.0000098245,"c":0.0000098462,"v":0.0,"t":1726898400}
+{"o":0.0000098462,"h":0.0000098584,"l":0.0000097872,"c":0.00000981,"v":0.0,"t":1726902000}
+{"o":0.00000981,"h":0.0000099637,"l":0.0000097735,"c":0.0000099526,"v":36599.839955158,"t":1726905600}
+{"o":0.0000099526,"h":0.0000099595,"l":0.0000098974,"c":0.0000099147,"v":213.533219267,"t":1726909200}
+{"o":0.0000099147,"h":0.0000099842,"l":0.0000099102,"c":0.0000099562,"v":0.0,"t":1726912800}
+{"o":0.0000099562,"h":0.0000102276,"l":0.0000098992,"c":0.0000101955,"v":1375278.541261733,"t":1726916400}
+{"o":0.0000101955,"h":0.0000102278,"l":0.0000101294,"c":0.0000101308,"v":62971.301128924,"t":1726920000}
+{"o":0.0000101308,"h":0.0000102785,"l":0.0000100511,"c":0.0000101742,"v":39248.580286944,"t":1726923600}
+{"o":0.0000101742,"h":0.0000104412,"l":0.0000101115,"c":0.0000103862,"v":1170527.5225126541,"t":1726927200}
+{"o":0.0000103862,"h":0.0000104977,"l":0.0000091319,"c":0.0000092984,"v":10570898.7970938068,"t":1726930800}
+{"o":0.0000092984,"h":0.0000093261,"l":0.0000091975,"c":0.0000092792,"v":45655.023249247,"t":1726934400}
+{"o":0.0000092792,"h":0.0000093373,"l":0.0000091759,"c":0.0000091993,"v":745060.812465896,"t":1726938000}
+{"o":0.0000091993,"h":0.0000092228,"l":0.0000090042,"c":0.0000090865,"v":820514.1811747641,"t":1726941600}
+{"o":0.0000090865,"h":0.0000091176,"l":0.0000090395,"c":0.0000090919,"v":79832.963962255,"t":1726945200}
+{"o":0.0000090919,"h":0.0000090988,"l":0.0000090054,"c":0.0000090209,"v":10000.0,"t":1726948800}
+{"o":0.0000090209,"h":0.0000091431,"l":0.000008973,"c":0.0000091158,"v":338493.507686453,"t":1726952400}
+{"o":0.0000091158,"h":0.0000091177,"l":0.0000090704,"c":0.0000090704,"v":0.0,"t":1726956000}
+{"o":0.0000090704,"h":0.0000091839,"l":0.0000089939,"c":0.0000091146,"v":111726.629825015,"t":1726959600}
+{"o":0.0000091146,"h":0.0000091903,"l":0.0000089687,"c":0.0000090289,"v":20014.9,"t":1726963200}
+{"o":0.0000090289,"h":0.0000091039,"l":0.0000090273,"c":0.0000090932,"v":0.0,"t":1726966800}
+{"o":0.0000090932,"h":0.000009141,"l":0.0000090743,"c":0.0000091009,"v":52834.460106113,"t":1726970400}
+{"o":0.0000091009,"h":0.0000091124,"l":0.0000090623,"c":0.0000090719,"v":0.0,"t":1726974000}
+{"o":0.0000090719,"h":0.0000090781,"l":0.0000090182,"c":0.0000090501,"v":0.0,"t":1726977600}
+{"o":0.0000090501,"h":0.0000091319,"l":0.0000090466,"c":0.0000091281,"v":0.0,"t":1726981200}
+{"o":0.0000091281,"h":0.0000091798,"l":0.0000090446,"c":0.0000091097,"v":33708.402656556,"t":1726984800}
+{"o":0.0000091097,"h":0.0000091269,"l":0.0000090207,"c":0.0000090207,"v":337427.578839083,"t":1726988400}
+{"o":0.0000090207,"h":0.0000090958,"l":0.0000089958,"c":0.0000090719,"v":3478.028205523,"t":1726992000}
+{"o":0.0000090719,"h":0.000009216,"l":0.0000089869,"c":0.0000091324,"v":217645.17128734,"t":1726995600}
+{"o":0.0000091324,"h":0.0000091698,"l":0.0000089572,"c":0.0000089879,"v":14399.210539451,"t":1726999200}
+{"o":0.0000089879,"h":0.0000092679,"l":0.0000089813,"c":0.0000092211,"v":1118590.5991566558,"t":1727002800}
+{"o":0.0000092211,"h":0.000009253,"l":0.0000091483,"c":0.0000091906,"v":220313.768885301,"t":1727006400}
+{"o":0.0000091906,"h":0.0000093193,"l":0.0000091791,"c":0.0000092958,"v":7420.176699991,"t":1727010000}
+{"o":0.0000092958,"h":0.0000093642,"l":0.0000092674,"c":0.0000093181,"v":0.0,"t":1727013600}
+{"o":0.0000093181,"h":0.0000093364,"l":0.0000091366,"c":0.0000092124,"v":384128.022698081,"t":1727017200}
+{"o":0.0000092124,"h":0.0000092913,"l":0.0000091434,"c":0.0000092168,"v":12762.375185473,"t":1727020800}
+{"o":0.0000092168,"h":0.0000094058,"l":0.0000090985,"c":0.0000093078,"v":764481.249466659,"t":1727024400}
+{"o":0.0000093078,"h":0.0000094983,"l":0.0000093061,"c":0.0000094726,"v":561129.180009717,"t":1727028000}
+{"o":0.0000094726,"h":0.0000095293,"l":0.0000091708,"c":0.0000091854,"v":1048946.243796367,"t":1727031600}
+{"o":0.0000091854,"h":0.0000092451,"l":0.0000091496,"c":0.0000092361,"v":113451.399999999,"t":1727035200}
+{"o":0.0000092361,"h":0.0000094077,"l":0.0000091662,"c":0.0000093652,"v":28517.417170305,"t":1727038800}
+{"o":0.0000093652,"h":0.0000094359,"l":0.0000091184,"c":0.0000091551,"v":28999.276814741,"t":1727042400}
+{"o":0.0000091551,"h":0.0000093232,"l":0.0000091401,"c":0.0000092952,"v":737290.804080965,"t":1727046000}
+{"o":0.0000092952,"h":0.0000094597,"l":0.0000090948,"c":0.0000091518,"v":58489.603098099,"t":1727049600}
+{"o":0.0000091518,"h":0.0000095128,"l":0.0000090308,"c":0.0000094289,"v":715865.617114832,"t":1727053200}
+{"o":0.0000094289,"h":0.000009572,"l":0.000009402,"c":0.0000095168,"v":89550.131421582,"t":1727056800}
+{"o":0.0000095168,"h":0.000009797,"l":0.0000093339,"c":0.0000096169,"v":2210365.0314908042,"t":1727060400}
+{"o":0.0000096169,"h":0.0000096981,"l":0.0000095268,"c":0.0000096041,"v":45099.695008222,"t":1727064000}
+{"o":0.0000096041,"h":0.0000097392,"l":0.000009595,"c":0.0000096951,"v":134607.1299864,"t":1727067600}
+{"o":0.0000096951,"h":0.0000097114,"l":0.0000096497,"c":0.0000096742,"v":23671.918173623,"t":1727071200}
+{"o":0.0000096742,"h":0.0000097948,"l":0.0000095521,"c":0.0000096544,"v":48000.0,"t":1727074800}
+{"o":0.0000096544,"h":0.0000097954,"l":0.0000095139,"c":0.0000096838,"v":5380.670938154,"t":1727078400}
+{"o":0.0000096838,"h":0.0000097211,"l":0.0000095761,"c":0.0000096429,"v":19098.617550616,"t":1727082000}
+{"o":0.0000096429,"h":0.0000097294,"l":0.0000094803,"c":0.0000095534,"v":1329771.203426203,"t":1727085600}
+{"o":0.0000095534,"h":0.0000096082,"l":0.0000094523,"c":0.000009575,"v":123613.751973766,"t":1727089200}
+{"o":0.000009575,"h":0.0000096409,"l":0.0000095055,"c":0.0000095414,"v":22907.901222741,"t":1727092800}
+{"o":0.0000095414,"h":0.0000097675,"l":0.0000094963,"c":0.0000097201,"v":813612.310038292,"t":1727096400}
+{"o":0.0000097201,"h":0.0000098584,"l":0.0000095639,"c":0.0000097004,"v":26557.134184399,"t":1727100000}
+{"o":0.0000097004,"h":0.0000097891,"l":0.0000096213,"c":0.0000096858,"v":193662.030945215,"t":1727103600}
+{"o":0.0000096858,"h":0.0000098019,"l":0.0000096113,"c":0.0000097586,"v":895198.9479116241,"t":1727107200}
+{"o":0.0000097586,"h":0.0000098874,"l":0.0000097123,"c":0.0000098384,"v":286743.6863657389,"t":1727110800}
+{"o":0.0000098384,"h":0.0000098521,"l":0.000009752,"c":0.0000097957,"v":75276.619345351,"t":1727114400}
+{"o":0.0000097957,"h":0.0000098752,"l":0.000009749,"c":0.0000098334,"v":31784.188883851,"t":1727118000}
+{"o":0.0000098334,"h":0.0000098535,"l":0.0000097992,"c":0.0000098218,"v":2496.745012142,"t":1727121600}
+{"o":0.0000098218,"h":0.0000098804,"l":0.0000097446,"c":0.000009759,"v":30000.0,"t":1727125200}
+{"o":0.000009759,"h":0.0000098055,"l":0.0000097334,"c":0.0000097581,"v":18126.492510339,"t":1727128800}
+{"o":0.0000097581,"h":0.0000098931,"l":0.0000097038,"c":0.000009841,"v":61821.419292953,"t":1727132400}
+{"o":0.000009841,"h":0.0000099559,"l":0.0000097388,"c":0.0000098477,"v":3062.12400579,"t":1727136000}
+{"o":0.0000098477,"h":0.0000098968,"l":0.0000096772,"c":0.0000097264,"v":7268.116733649,"t":1727139600}
+{"o":0.0000097264,"h":0.0000098007,"l":0.0000095731,"c":0.0000095831,"v":0.0,"t":1727143200}
+{"o":0.0000095831,"h":0.0000096342,"l":0.0000095673,"c":0.0000095844,"v":0.0,"t":1727146800}
+{"o":0.0000095844,"h":0.000009853,"l":0.0000095469,"c":0.0000098377,"v":14523.991785233,"t":1727150400}
+{"o":0.0000098377,"h":0.0000098683,"l":0.0000097593,"c":0.0000098144,"v":72108.101764315,"t":1727154000}
+{"o":0.0000098144,"h":0.0000098547,"l":0.0000097851,"c":0.0000098222,"v":20705.706862975,"t":1727157600}
+{"o":0.0000098222,"h":0.0000098343,"l":0.0000097415,"c":0.0000097641,"v":3551.836909981,"t":1727161200}
+{"o":0.0000097641,"h":0.0000100275,"l":0.0000096561,"c":0.0000098869,"v":491300.61950017,"t":1727164800}
+{"o":0.0000098869,"h":0.0000101918,"l":0.0000098007,"c":0.0000101462,"v":1369477.041403753,"t":1727168400}
+{"o":0.0000101462,"h":0.0000101899,"l":0.0000100955,"c":0.000010127,"v":10156.678751477,"t":1727172000}
+{"o":0.000010127,"h":0.0000102178,"l":0.0000100808,"c":0.000010183,"v":243530.725766658,"t":1727175600}
+{"o":0.000010183,"h":0.0000106396,"l":0.0000100561,"c":0.0000105757,"v":2050688.2860250883,"t":1727179200}
+{"o":0.0000105757,"h":0.0000107953,"l":0.0000104914,"c":0.0000107297,"v":1105006.0449611889,"t":1727182800}
+{"o":0.0000107297,"h":0.0000109684,"l":0.0000104102,"c":0.000010619,"v":520724.598744451,"t":1727186400}
+{"o":0.000010619,"h":0.0000106782,"l":0.0000104801,"c":0.0000105285,"v":172880.94,"t":1727190000}
+{"o":0.0000105285,"h":0.0000106008,"l":0.0000104179,"c":0.0000104869,"v":389298.777927801,"t":1727193600}
+{"o":0.0000104869,"h":0.0000105138,"l":0.0000103466,"c":0.0000104351,"v":1413.938456351,"t":1727197200}
+{"o":0.0000104351,"h":0.000010595,"l":0.0000104042,"c":0.0000105566,"v":247681.996465947,"t":1727200800}
+{"o":0.0000105566,"h":0.0000107291,"l":0.0000103949,"c":0.0000106007,"v":296325.06091626,"t":1727204400}
+{"o":0.0000106007,"h":0.0000106969,"l":0.0000105131,"c":0.0000106238,"v":117019.405041136,"t":1727208000}
+{"o":0.0000106238,"h":0.0000107162,"l":0.0000105911,"c":0.0000106076,"v":343052.252870689,"t":1727211600}
+{"o":0.0000106076,"h":0.000010976,"l":0.0000102478,"c":0.0000106445,"v":483316.6316223349,"t":1727215200}
+{"o":0.0000106445,"h":0.0000108791,"l":0.0000106116,"c":0.0000107044,"v":630956.331102048,"t":1727218800}
+{"o":0.0000107044,"h":0.0000110838,"l":0.0000106466,"c":0.0000110099,"v":1058444.4292340351,"t":1727222400}
+{"o":0.0000110099,"h":0.0000111299,"l":0.0000108083,"c":0.0000109225,"v":107364.151735528,"t":1727226000}
+{"o":0.0000109225,"h":0.0000109971,"l":0.000010825,"c":0.0000109933,"v":373954.447507168,"t":1727229600}
+{"o":0.0000109933,"h":0.0000110285,"l":0.0000109276,"c":0.0000109591,"v":0.0,"t":1727233200}
+{"o":0.0000109591,"h":0.0000110615,"l":0.0000109446,"c":0.0000110598,"v":0.0,"t":1727236800}
+{"o":0.0000110598,"h":0.0000110921,"l":0.0000109207,"c":0.0000110231,"v":121807.435414367,"t":1727240400}
+{"o":0.0000110231,"h":0.0000110859,"l":0.0000108631,"c":0.0000109676,"v":124301.345448319,"t":1727244000}
+{"o":0.0000109676,"h":0.0000110464,"l":0.0000108557,"c":0.0000109083,"v":196480.862297295,"t":1727247600}
+{"o":0.0000109083,"h":0.0000112419,"l":0.0000108512,"c":0.0000110842,"v":1899337.7545441389,"t":1727251200}
+{"o":0.0000110842,"h":0.0000111353,"l":0.0000110451,"c":0.0000111292,"v":163104.321262972,"t":1727254800}
+{"o":0.0000111292,"h":0.0000111606,"l":0.0000110844,"c":0.0000111159,"v":0.0,"t":1727258400}
+{"o":0.0000111159,"h":0.0000111252,"l":0.0000110395,"c":0.0000110417,"v":30020.702625978,"t":1727262000}
+{"o":0.0000110417,"h":0.0000111252,"l":0.0000110379,"c":0.0000111189,"v":0.0,"t":1727265600}
+{"o":0.0000111189,"h":0.0000111353,"l":0.0000109228,"c":0.0000109579,"v":69988.351455281,"t":1727269200}
+{"o":0.0000109579,"h":0.0000109673,"l":0.0000108747,"c":0.0000108843,"v":0.0,"t":1727272800}
+{"o":0.0000108843,"h":0.0000112888,"l":0.0000107999,"c":0.0000112408,"v":1304115.8116073192,"t":1727276400}
+{"o":0.0000112408,"h":0.000011366,"l":0.0000111261,"c":0.0000112709,"v":7898.214464083,"t":1727280000}
+{"o":0.0000112709,"h":0.0000114714,"l":0.0000110695,"c":0.0000112396,"v":55060.211143939,"t":1727283600}
+{"o":0.0000112396,"h":0.0000113853,"l":0.0000111536,"c":0.0000112645,"v":307054.445172056,"t":1727287200}
+{"o":0.0000112645,"h":0.0000114394,"l":0.0000112174,"c":0.0000114153,"v":125455.725817357,"t":1727290800}
+{"o":0.0000114153,"h":0.0000115078,"l":0.0000112574,"c":0.0000113672,"v":1143170.616122938,"t":1727294400}
+{"o":0.0000113672,"h":0.0000114298,"l":0.0000110685,"c":0.0000111905,"v":926904.6268208569,"t":1727298000}
+{"o":0.0000111905,"h":0.0000113061,"l":0.0000111269,"c":0.0000112483,"v":521027.72241001,"t":1727301600}
+{"o":0.0000112483,"h":0.0000113924,"l":0.0000111434,"c":0.0000113147,"v":283611.11338073,"t":1727305200}
+{"o":0.0000113147,"h":0.0000114264,"l":0.0000112245,"c":0.0000113307,"v":32972.818111718,"t":1727308800}
+{"o":0.0000113307,"h":0.0000113585,"l":0.0000112432,"c":0.000011247,"v":0.0,"t":1727312400}
+{"o":0.000011247,"h":0.0000112588,"l":0.0000111761,"c":0.0000111791,"v":0.0,"t":1727316000}
+{"o":0.0000111791,"h":0.0000113903,"l":0.000011155,"c":0.0000113545,"v":90057.371594987,"t":1727319600}
+{"o":0.0000113545,"h":0.0000113942,"l":0.0000113361,"c":0.0000113677,"v":0.0,"t":1727323200}
+{"o":0.0000113677,"h":0.0000114527,"l":0.0000111898,"c":0.0000113121,"v":75544.160303708,"t":1727326800}
+{"o":0.0000113121,"h":0.0000113206,"l":0.0000112158,"c":0.0000112638,"v":0.0,"t":1727330400}
+{"o":0.0000112638,"h":0.0000113971,"l":0.0000111693,"c":0.0000113041,"v":22937.566803979,"t":1727334000}
+{"o":0.0000113041,"h":0.0000113768,"l":0.0000112547,"c":0.0000113331,"v":4706.362659359,"t":1727337600}
+{"o":0.0000113331,"h":0.0000114115,"l":0.0000112931,"c":0.0000113945,"v":130830.626798738,"t":1727341200}
+{"o":0.0000113945,"h":0.0000116864,"l":0.0000111291,"c":0.0000114686,"v":1107560.8603744134,"t":1727344800}
+{"o":0.0000114686,"h":0.0000115583,"l":0.0000114104,"c":0.0000114279,"v":232786.577473157,"t":1727348400}
+{"o":0.0000114279,"h":0.0000115895,"l":0.0000113529,"c":0.000011455,"v":61740.575626671,"t":1727352000}
+{"o":0.000011455,"h":0.0000115279,"l":0.0000112218,"c":0.0000113463,"v":903271.545437358,"t":1727355600}
+{"o":0.0000113463,"h":0.0000119842,"l":0.0000110762,"c":0.0000118407,"v":1666153.6594313574,"t":1727359200}
+{"o":0.0000118407,"h":0.0000121223,"l":0.0000114837,"c":0.0000118011,"v":583943.8381384261,"t":1727362800}
+{"o":0.0000118011,"h":0.0000118869,"l":0.0000113925,"c":0.0000115396,"v":1425076.735296852,"t":1727366400}
+{"o":0.0000115396,"h":0.0000120865,"l":0.0000113821,"c":0.0000116121,"v":383547.691835359,"t":1727370000}
+{"o":0.0000116121,"h":0.0000116987,"l":0.0000115036,"c":0.0000115358,"v":77671.648030865,"t":1727373600}
+{"o":0.0000115358,"h":0.0000117751,"l":0.0000112275,"c":0.0000114053,"v":3354632.8691317188,"t":1727377200}
+{"o":0.0000114053,"h":0.0000114874,"l":0.0000112827,"c":0.000011392,"v":9000.0,"t":1727380800}
+{"o":0.000011392,"h":0.0000114969,"l":0.0000112919,"c":0.0000114218,"v":20284.471808351,"t":1727384400}
+{"o":0.0000114218,"h":0.0000114286,"l":0.0000111288,"c":0.000011192,"v":961696.006278116,"t":1727388000}
+{"o":0.000011192,"h":0.0000113635,"l":0.0000110402,"c":0.0000111461,"v":40049.524064582,"t":1727391600}
+{"o":0.0000111461,"h":0.0000113822,"l":0.0000110765,"c":0.0000112603,"v":695033.862279561,"t":1727395200}
+{"o":0.0000112603,"h":0.0000115122,"l":0.0000112366,"c":0.0000113356,"v":548842.7515077529,"t":1727398800}
+{"o":0.0000113356,"h":0.000011493,"l":0.0000112903,"c":0.0000113683,"v":222908.765274371,"t":1727402400}
+{"o":0.0000113683,"h":0.0000114993,"l":0.0000112535,"c":0.0000113709,"v":68293.424881245,"t":1727406000}
+{"o":0.0000113709,"h":0.0000114838,"l":0.0000112612,"c":0.0000113286,"v":146028.143650774,"t":1727409600}
+{"o":0.0000113286,"h":0.0000114024,"l":0.0000112715,"c":0.000011319,"v":6500.0,"t":1727413200}
+{"o":0.000011319,"h":0.0000124791,"l":0.0000111535,"c":0.0000124151,"v":7451325.7391762352,"t":1727416800}
+{"o":0.0000124151,"h":0.0000125765,"l":0.0000122187,"c":0.0000124285,"v":1140704.170192214,"t":1727420400}
+{"o":0.0000124285,"h":0.0000125396,"l":0.0000119959,"c":0.0000120463,"v":1846526.0064846191,"t":1727424000}
+{"o":0.0000120463,"h":0.0000120884,"l":0.0000118991,"c":0.0000120383,"v":57251.130614791,"t":1727427600}
+{"o":0.0000120383,"h":0.0000121825,"l":0.0000114477,"c":0.0000117057,"v":1793185.2480272506,"t":1727431200}
+{"o":0.0000117057,"h":0.000012219,"l":0.0000115993,"c":0.0000120937,"v":2893817.0586268241,"t":1727434800}
+{"o":0.0000120937,"h":0.000013128,"l":0.0000119754,"c":0.0000129154,"v":6524324.0211979812,"t":1727438400}
+{"o":0.0000129154,"h":0.0000130482,"l":0.0000128028,"c":0.000012835,"v":162513.169686775,"t":1727442000}
+{"o":0.000012835,"h":0.00001342,"l":0.0000125121,"c":0.0000131415,"v":1291835.0556791329,"t":1727445600}
+{"o":0.0000131415,"h":0.0000133316,"l":0.0000130179,"c":0.0000132294,"v":405588.787945048,"t":1727449200}
+{"o":0.0000132294,"h":0.0000133383,"l":0.0000130823,"c":0.0000132177,"v":209288.414068442,"t":1727452800}
+{"o":0.0000132177,"h":0.0000134107,"l":0.0000129691,"c":0.0000130971,"v":271755.442488581,"t":1727456400}
+{"o":0.0000130971,"h":0.0000132048,"l":0.0000130064,"c":0.0000130078,"v":97939.809369553,"t":1727460000}
+{"o":0.0000130078,"h":0.0000132246,"l":0.0000129797,"c":0.000013133,"v":457385.84376881,"t":1727463600}
+{"o":0.000013133,"h":0.0000131942,"l":0.0000130191,"c":0.0000130586,"v":162179.773198618,"t":1727467200}
+{"o":0.0000130586,"h":0.0000132519,"l":0.0000130314,"c":0.0000132338,"v":306822.006368335,"t":1727470800}
+{"o":0.0000132338,"h":0.0000133112,"l":0.0000131688,"c":0.0000131912,"v":102846.915230314,"t":1727474400}
+{"o":0.0000131912,"h":0.0000135491,"l":0.0000131711,"c":0.0000135156,"v":1579698.9477851291,"t":1727478000}
+{"o":0.0000135156,"h":0.0000137305,"l":0.0000134479,"c":0.0000136796,"v":567694.539628734,"t":1727481600}
+{"o":0.0000136796,"h":0.0000137444,"l":0.0000135556,"c":0.00001367,"v":548250.324035709,"t":1727485200}
+{"o":0.00001367,"h":0.0000137343,"l":0.0000134995,"c":0.0000135672,"v":305038.215986882,"t":1727488800}
+{"o":0.0000135672,"h":0.0000144526,"l":0.0000135208,"c":0.0000141335,"v":3991647.7025283179,"t":1727492400}
+{"o":0.0000141335,"h":0.0000142364,"l":0.0000140577,"c":0.0000141682,"v":330123.110673169,"t":1727496000}
+{"o":0.0000141682,"h":0.0000143055,"l":0.000014061,"c":0.000014285,"v":454416.5049002441,"t":1727499600}
+{"o":0.000014285,"h":0.0000144161,"l":0.0000140618,"c":0.0000142328,"v":55375.398609742,"t":1727503200}
+{"o":0.0000142328,"h":0.0000142747,"l":0.0000138007,"c":0.000013928,"v":1429231.793012317,"t":1727506800}
+{"o":0.000013928,"h":0.000014023,"l":0.0000137851,"c":0.0000138831,"v":74197.273260496,"t":1727510400}
+{"o":0.0000138831,"h":0.0000140134,"l":0.0000137454,"c":0.0000138204,"v":238643.768957261,"t":1727514000}
+{"o":0.0000138204,"h":0.0000139156,"l":0.0000137188,"c":0.0000138168,"v":237412.339712344,"t":1727517600}
+{"o":0.0000138168,"h":0.0000139028,"l":0.0000138052,"c":0.0000138568,"v":31208.394074197,"t":1727521200}
+{"o":0.0000138568,"h":0.0000139176,"l":0.0000136056,"c":0.0000136284,"v":850072.9079252349,"t":1727524800}
+{"o":0.0000136284,"h":0.0000136976,"l":0.0000132325,"c":0.0000133186,"v":1019051.3306531007,"t":1727528400}
+{"o":0.0000133186,"h":0.0000135411,"l":0.0000132312,"c":0.00001346,"v":842790.473739133,"t":1727532000}
+{"o":0.00001346,"h":0.0000136686,"l":0.0000133813,"c":0.0000134725,"v":306448.738731946,"t":1727535600}
+{"o":0.0000134725,"h":0.0000135964,"l":0.0000134485,"c":0.0000135796,"v":50947.670303402,"t":1727539200}
+{"o":0.0000135796,"h":0.0000135917,"l":0.0000134121,"c":0.0000134653,"v":69000.0,"t":1727542800}
+{"o":0.0000134653,"h":0.0000135895,"l":0.0000132993,"c":0.0000133536,"v":600786.604529075,"t":1727546400}
+{"o":0.0000133536,"h":0.0000138659,"l":0.0000133207,"c":0.0000137767,"v":1423427.9855909836,"t":1727550000}
+{"o":0.0000137767,"h":0.0000138029,"l":0.0000136836,"c":0.0000137341,"v":135218.481370967,"t":1727553600}
+{"o":0.0000137341,"h":0.0000138697,"l":0.0000136139,"c":0.0000136191,"v":540917.7311172531,"t":1727557200}
+{"o":0.0000136191,"h":0.0000136598,"l":0.00001352,"c":0.0000136037,"v":133716.440813876,"t":1727560800}
+{"o":0.0000136037,"h":0.0000136637,"l":0.000013577,"c":0.000013609,"v":243580.975976572,"t":1727564400}
+{"o":0.000013609,"h":0.0000139191,"l":0.0000135307,"c":0.000013767,"v":562481.049576651,"t":1727568000}
+{"o":0.000013767,"h":0.0000139293,"l":0.0000136562,"c":0.0000138178,"v":18045.256865887,"t":1727571600}
+{"o":0.0000138178,"h":0.0000139752,"l":0.0000137486,"c":0.0000138661,"v":233886.695116796,"t":1727575200}
+{"o":0.0000138661,"h":0.0000139834,"l":0.0000137985,"c":0.0000138352,"v":87645.814043411,"t":1727578800}
+{"o":0.0000138352,"h":0.0000139669,"l":0.0000137505,"c":0.000013925,"v":58442.550709194,"t":1727582400}
+{"o":0.000013925,"h":0.0000140156,"l":0.0000136989,"c":0.0000138673,"v":15875.334025363,"t":1727586000}
+{"o":0.0000138673,"h":0.0000139562,"l":0.0000137836,"c":0.0000138792,"v":7186.149582793,"t":1727589600}
+{"o":0.0000138792,"h":0.0000139189,"l":0.0000138393,"c":0.0000138854,"v":12255.660943784,"t":1727593200}
+{"o":0.0000138854,"h":0.0000139286,"l":0.0000135289,"c":0.0000135786,"v":838729.042936935,"t":1727596800}
+{"o":0.0000135786,"h":0.0000137415,"l":0.0000135174,"c":0.0000136445,"v":180573.4885113651,"t":1727600400}
+{"o":0.0000136445,"h":0.0000138022,"l":0.0000134416,"c":0.0000135197,"v":367440.322126043,"t":1727604000}
+{"o":0.0000135197,"h":0.0000135302,"l":0.0000123313,"c":0.0000123511,"v":6050875.4206807064,"t":1727607600}
+{"o":0.0000123511,"h":0.0000124221,"l":0.0000121745,"c":0.0000122756,"v":512804.577240578,"t":1727611200}
+{"o":0.0000122756,"h":0.0000123263,"l":0.0000120438,"c":0.0000121596,"v":519507.505649114,"t":1727614800}
+{"o":0.0000121596,"h":0.0000122102,"l":0.0000120297,"c":0.0000120881,"v":330774.048350591,"t":1727618400}
+{"o":0.0000120881,"h":0.0000123002,"l":0.0000120385,"c":0.0000122298,"v":707467.3726155149,"t":1727622000}
+{"o":0.0000122298,"h":0.0000123441,"l":0.0000122139,"c":0.0000122368,"v":334346.243020902,"t":1727625600}
+{"o":0.0000122368,"h":0.0000123565,"l":0.0000121777,"c":0.0000122866,"v":66698.000374584,"t":1727629200}
+{"o":0.0000122866,"h":0.0000123845,"l":0.0000122255,"c":0.0000123554,"v":117388.208953097,"t":1727632800}
+{"o":0.0000123554,"h":0.0000123761,"l":0.0000121679,"c":0.0000122604,"v":207207.483862134,"t":1727636400}
+{"o":0.0000122604,"h":0.0000126105,"l":0.0000121606,"c":0.0000125264,"v":1415558.202305041,"t":1727640000}
+{"o":0.0000125264,"h":0.0000126056,"l":0.0000120122,"c":0.0000121378,"v":1787735.6864848509,"t":1727643600}
+{"o":0.0000121378,"h":0.0000122251,"l":0.000011997,"c":0.0000121872,"v":186332.420772505,"t":1727647200}
+{"o":0.0000121872,"h":0.0000122783,"l":0.0000120881,"c":0.0000121498,"v":13112.389640073,"t":1727650800}
+{"o":0.0000121498,"h":0.0000122896,"l":0.0000120109,"c":0.0000120381,"v":154922.153469359,"t":1727654400}
+{"o":0.0000120381,"h":0.0000122899,"l":0.0000119563,"c":0.0000122295,"v":106597.586776627,"t":1727658000}
+{"o":0.0000122295,"h":0.0000123329,"l":0.0000121881,"c":0.0000123256,"v":0.0,"t":1727661600}
+{"o":0.0000123256,"h":0.0000123871,"l":0.0000122556,"c":0.0000123159,"v":0.0,"t":1727665200}
+{"o":0.0000123159,"h":0.0000123906,"l":0.000012074,"c":0.0000120906,"v":10000.351569321,"t":1727668800}
+{"o":0.0000120906,"h":0.000012157,"l":0.0000120141,"c":0.0000120658,"v":12857.632009556,"t":1727672400}
+{"o":0.0000120658,"h":0.0000121012,"l":0.0000120203,"c":0.0000121012,"v":25.1111,"t":1727676000}
+{"o":0.0000121012,"h":0.0000121024,"l":0.0000118828,"c":0.0000119535,"v":614674.2136821169,"t":1727679600}
+{"o":0.0000119535,"h":0.0000120194,"l":0.0000118594,"c":0.0000119549,"v":27727.32448795,"t":1727683200}
+{"o":0.0000119549,"h":0.0000121135,"l":0.0000116466,"c":0.0000118146,"v":1030053.4211957359,"t":1727686800}
+{"o":0.0000118146,"h":0.0000119081,"l":0.0000115833,"c":0.0000116229,"v":35857.632009555,"t":1727690400}
+{"o":0.0000116229,"h":0.0000117302,"l":0.0000115235,"c":0.0000115763,"v":1629.031939859,"t":1727694000}
+{"o":0.0000115763,"h":0.0000118816,"l":0.0000114806,"c":0.0000117384,"v":178316.834993339,"t":1727697600}
+{"o":0.0000117384,"h":0.0000120102,"l":0.0000114144,"c":0.0000114611,"v":3545235.655890082,"t":1727701200}
+{"o":0.0000114611,"h":0.0000115474,"l":0.0000113586,"c":0.0000114466,"v":26613.686372166,"t":1727704800}
+{"o":0.0000114466,"h":0.0000116697,"l":0.0000113126,"c":0.0000115135,"v":252006.897589758,"t":1727708400}
+{"o":0.0000115135,"h":0.0000115445,"l":0.0000113691,"c":0.000011491,"v":148916.632267881,"t":1727712000}
+{"o":0.000011491,"h":0.0000115336,"l":0.0000114292,"c":0.0000114307,"v":0.0,"t":1727715600}
+{"o":0.0000114307,"h":0.0000116074,"l":0.0000113491,"c":0.0000115366,"v":313574.743890328,"t":1727719200}
+{"o":0.0000115366,"h":0.0000115987,"l":0.0000115058,"c":0.0000115272,"v":0.0,"t":1727722800}
+{"o":0.0000115272,"h":0.0000116954,"l":0.0000113726,"c":0.0000115589,"v":55674.869060574,"t":1727726400}
+{"o":0.0000115589,"h":0.000011636,"l":0.0000114723,"c":0.0000115591,"v":19092.922394342,"t":1727730000}
+{"o":0.0000115591,"h":0.0000116606,"l":0.0000114388,"c":0.0000116137,"v":6591.709504277,"t":1727733600}
+{"o":0.0000116137,"h":0.0000118211,"l":0.000011431,"c":0.0000115861,"v":513471.8174508231,"t":1727737200}
+{"o":0.0000115861,"h":0.0000116667,"l":0.0000113574,"c":0.0000113674,"v":7193.60466094,"t":1727740800}
+{"o":0.0000113674,"h":0.0000115454,"l":0.0000113277,"c":0.0000114788,"v":281233.228775258,"t":1727744400}
+{"o":0.0000114788,"h":0.0000115855,"l":0.0000113951,"c":0.0000114534,"v":95088.773023488,"t":1727748000}
+{"o":0.0000114534,"h":0.0000115267,"l":0.0000113506,"c":0.0000113981,"v":144187.644958162,"t":1727751600}
+{"o":0.0000113981,"h":0.0000114175,"l":0.0000111808,"c":0.0000113005,"v":850084.157507712,"t":1727755200}
+{"o":0.0000113005,"h":0.0000115849,"l":0.0000112923,"c":0.0000115148,"v":925408.849565022,"t":1727758800}
+{"o":0.0000115148,"h":0.0000116374,"l":0.0000113906,"c":0.0000114814,"v":249176.484830972,"t":1727762400}
+{"o":0.0000114814,"h":0.0000116586,"l":0.0000114497,"c":0.0000114586,"v":1196318.5080519631,"t":1727766000}
+{"o":0.0000114586,"h":0.0000115194,"l":0.0000111674,"c":0.0000112093,"v":613616.517433451,"t":1727769600}
+{"o":0.0000112093,"h":0.0000113302,"l":0.0000111409,"c":0.0000112897,"v":269065.034903254,"t":1727773200}
+{"o":0.0000112897,"h":0.0000114783,"l":0.000011246,"c":0.0000114355,"v":1040691.330412374,"t":1727776800}
+{"o":0.0000114355,"h":0.0000114861,"l":0.0000113219,"c":0.0000113829,"v":25800.0,"t":1727780400}
+{"o":0.0000113829,"h":0.0000114343,"l":0.0000112779,"c":0.000011344,"v":85895.897237579,"t":1727784000}
+{"o":0.000011344,"h":0.0000116486,"l":0.0000113041,"c":0.000011554,"v":844626.470939878,"t":1727787600}
+{"o":0.000011554,"h":0.0000118771,"l":0.0000112079,"c":0.0000114854,"v":904384.8831643591,"t":1727791200}
+{"o":0.0000114854,"h":0.0000121059,"l":0.0000112721,"c":0.0000114217,"v":1242970.9861381601,"t":1727794800}
+{"o":0.0000114217,"h":0.0000116633,"l":0.0000110798,"c":0.0000113061,"v":542388.4162313719,"t":1727798400}
+{"o":0.0000113061,"h":0.0000117685,"l":0.000010993,"c":0.0000112074,"v":1145130.8193827379,"t":1727802000}
+{"o":0.0000112074,"h":0.0000113929,"l":0.0000110668,"c":0.0000112341,"v":43440.997917726,"t":1727805600}
+{"o":0.0000112341,"h":0.0000114648,"l":0.000011008,"c":0.0000111939,"v":736330.673657497,"t":1727809200}
+{"o":0.0000111939,"h":0.0000114413,"l":0.0000108631,"c":0.000011053,"v":558641.843542186,"t":1727812800}
+{"o":0.000011053,"h":0.0000112147,"l":0.0000109395,"c":0.000010997,"v":241524.87308881,"t":1727816400}
+{"o":0.000010997,"h":0.0000112596,"l":0.000010997,"c":0.0000111945,"v":502225.288150537,"t":1727820000}
+{"o":0.0000111945,"h":0.0000112622,"l":0.0000111344,"c":0.0000111806,"v":54384.258234774,"t":1727823600}
+{"o":0.0000111806,"h":0.0000114316,"l":0.0000110682,"c":0.0000113426,"v":1311892.4086012929,"t":1727827200}
+{"o":0.0000113426,"h":0.0000123849,"l":0.0000112056,"c":0.0000122128,"v":3101930.1184469284,"t":1727830800}
+{"o":0.0000122128,"h":0.0000122505,"l":0.0000115586,"c":0.0000115836,"v":2359161.5401056185,"t":1727834400}
+{"o":0.0000115836,"h":0.0000116259,"l":0.0000115293,"c":0.0000116012,"v":90296.892592074,"t":1727838000}
+{"o":0.0000116012,"h":0.0000118423,"l":0.0000115989,"c":0.0000117596,"v":1647409.863602645,"t":1727841600}
+{"o":0.0000117596,"h":0.0000117944,"l":0.0000117196,"c":0.0000117564,"v":0.0,"t":1727845200}
+{"o":0.0000117564,"h":0.0000117854,"l":0.0000115453,"c":0.0000116232,"v":0.0,"t":1727848800}
+{"o":0.0000116232,"h":0.0000118719,"l":0.0000115919,"c":0.0000117809,"v":213674.894617377,"t":1727852400}
+{"o":0.0000117809,"h":0.0000118871,"l":0.0000116912,"c":0.0000118154,"v":59222.252329809,"t":1727856000}
+{"o":0.0000118154,"h":0.0000121142,"l":0.000011808,"c":0.0000120924,"v":997894.0121577969,"t":1727859600}
+{"o":0.0000120924,"h":0.000012121,"l":0.0000119105,"c":0.0000120302,"v":31700.145348308,"t":1727863200}
+{"o":0.0000120302,"h":0.0000120827,"l":0.0000119431,"c":0.000011991,"v":88703.496957913,"t":1727866800}
+{"o":0.000011991,"h":0.0000121966,"l":0.0000119834,"c":0.0000121687,"v":0.0,"t":1727870400}
+{"o":0.0000121687,"h":0.0000122723,"l":0.0000117128,"c":0.0000118444,"v":561563.7599999991,"t":1727874000}
+{"o":0.0000118444,"h":0.0000120613,"l":0.0000117622,"c":0.0000120501,"v":597770.9353100989,"t":1727877600}
+{"o":0.0000120501,"h":0.0000120569,"l":0.0000117325,"c":0.0000118186,"v":727906.930809222,"t":1727881200}
+{"o":0.0000118186,"h":0.0000119489,"l":0.000011748,"c":0.0000119403,"v":140677.0,"t":1727884800}
+{"o":0.0000119403,"h":0.0000120436,"l":0.0000118594,"c":0.0000119252,"v":673467.6188580771,"t":1727888400}
+{"o":0.0000119252,"h":0.0000122259,"l":0.0000117273,"c":0.0000120227,"v":979.701842728,"t":1727892000}
+{"o":0.0000120227,"h":0.000012578,"l":0.0000119744,"c":0.0000122195,"v":0.0,"t":1727895600}
+{"o":0.0000122195,"h":0.0000123411,"l":0.0000117357,"c":0.0000117943,"v":182976.257130222,"t":1727899200}
+{"o":0.0000117943,"h":0.0000118943,"l":0.0000117402,"c":0.0000118069,"v":31538.959725821,"t":1727902800}
+{"o":0.0000118069,"h":0.0000119244,"l":0.0000117406,"c":0.0000117406,"v":0.0,"t":1727906400}
+{"o":0.0000117406,"h":0.0000119504,"l":0.0000117307,"c":0.0000119488,"v":76438.703335776,"t":1727910000}
+{"o":0.0000119488,"h":0.0000120779,"l":0.0000117302,"c":0.0000117905,"v":207671.387998693,"t":1727913600}
+{"o":0.0000117905,"h":0.0000119173,"l":0.0000116699,"c":0.00001185,"v":15000.0,"t":1727917200}
+{"o":0.00001185,"h":0.0000125022,"l":0.0000117296,"c":0.0000124056,"v":2436508.9896178017,"t":1727920800}
+{"o":0.0000124056,"h":0.0000124628,"l":0.0000122825,"c":0.0000123566,"v":5614.181784404,"t":1727924400}
+{"o":0.0000123566,"h":0.0000124467,"l":0.0000123553,"c":0.0000124246,"v":0.0,"t":1727928000}
+{"o":0.0000124246,"h":0.0000125192,"l":0.0000123949,"c":0.0000124888,"v":2949.254421764,"t":1727931600}
+{"o":0.0000124888,"h":0.000012513,"l":0.0000121967,"c":0.0000122438,"v":1007219.065197616,"t":1727935200}
+{"o":0.0000122438,"h":0.0000124023,"l":0.0000122048,"c":0.000012394,"v":0.0,"t":1727938800}
+{"o":0.000012394,"h":0.0000127748,"l":0.0000114726,"c":0.0000118129,"v":1618678.5645094193,"t":1727942400}
+{"o":0.0000118129,"h":0.0000119662,"l":0.0000116119,"c":0.0000117877,"v":640.04926378,"t":1727946000}
+{"o":0.0000117877,"h":0.0000118978,"l":0.0000117055,"c":0.0000117732,"v":26464.152808614,"t":1727949600}
+{"o":0.0000117732,"h":0.0000118961,"l":0.0000117493,"c":0.000011885,"v":0.0,"t":1727953200}
+{"o":0.000011885,"h":0.0000120283,"l":0.0000117109,"c":0.0000119002,"v":821033.7892589999,"t":1727956800}
+{"o":0.0000119002,"h":0.0000120467,"l":0.0000116431,"c":0.0000116764,"v":267662.462614747,"t":1727960400}
+{"o":0.0000116764,"h":0.000012077,"l":0.0000115409,"c":0.0000120683,"v":20000.0,"t":1727964000}
+{"o":0.0000120683,"h":0.0000122149,"l":0.0000117144,"c":0.0000119349,"v":215457.139273821,"t":1727967600}
+{"o":0.0000119349,"h":0.0000121102,"l":0.0000118117,"c":0.0000119523,"v":20008.408097282,"t":1727971200}
+{"o":0.0000119523,"h":0.0000121055,"l":0.0000118032,"c":0.0000118932,"v":148028.495637899,"t":1727974800}
+{"o":0.0000118932,"h":0.0000120013,"l":0.0000118119,"c":0.0000119103,"v":1695.089059051,"t":1727978400}
+{"o":0.0000119103,"h":0.0000120192,"l":0.0000116571,"c":0.0000117616,"v":781868.8121178849,"t":1727982000}
+{"o":0.0000117616,"h":0.0000119436,"l":0.0000116649,"c":0.0000118135,"v":30738.918885189,"t":1727985600}
+{"o":0.0000118135,"h":0.0000120339,"l":0.0000116981,"c":0.0000118046,"v":221684.445060784,"t":1727989200}
+{"o":0.0000118046,"h":0.0000119668,"l":0.0000117742,"c":0.0000119184,"v":303889.03053415,"t":1727992800}
+{"o":0.0000119184,"h":0.0000121906,"l":0.0000118718,"c":0.0000121175,"v":1122445.1446039178,"t":1727996400}
+{"o":0.0000121175,"h":0.0000121886,"l":0.0000120603,"c":0.0000121779,"v":0.0,"t":1728000000}
+{"o":0.0000121779,"h":0.0000121887,"l":0.0000119505,"c":0.0000120005,"v":0.0,"t":1728003600}
+{"o":0.0000120005,"h":0.0000120709,"l":0.0000119705,"c":0.0000120447,"v":0.0,"t":1728007200}
+{"o":0.0000120447,"h":0.0000121155,"l":0.0000118334,"c":0.0000119316,"v":739655.186248603,"t":1728010800}
+{"o":0.0000119316,"h":0.0000120553,"l":0.0000118439,"c":0.0000119998,"v":351559.192371356,"t":1728014400}
+{"o":0.0000119998,"h":0.0000120849,"l":0.0000118195,"c":0.0000119385,"v":25000.349917371,"t":1728018000}
+{"o":0.0000119385,"h":0.0000120147,"l":0.0000118554,"c":0.0000119495,"v":39043.78910353,"t":1728021600}
+{"o":0.0000119495,"h":0.0000120214,"l":0.0000118465,"c":0.0000119064,"v":20623.101843156,"t":1728025200}
+{"o":0.0000119064,"h":0.0000121157,"l":0.0000117865,"c":0.0000120483,"v":3253.066638871,"t":1728028800}
+{"o":0.0000120483,"h":0.0000120855,"l":0.0000119034,"c":0.0000119663,"v":17233.610259947,"t":1728032400}
+{"o":0.0000119663,"h":0.0000122343,"l":0.0000119251,"c":0.0000121695,"v":1499134.7969770171,"t":1728036000}
+{"o":0.0000121695,"h":0.0000121696,"l":0.0000120386,"c":0.0000120487,"v":82550.650698321,"t":1728039600}
+{"o":0.0000120487,"h":0.0000123288,"l":0.0000118637,"c":0.0000120605,"v":567384.773387413,"t":1728043200}
+{"o":0.0000120605,"h":0.0000123793,"l":0.0000120214,"c":0.0000122029,"v":37692.864555546,"t":1728046800}
+{"o":0.0000122029,"h":0.0000124743,"l":0.0000119588,"c":0.0000120725,"v":42960.660872123,"t":1728050400}
+{"o":0.0000120725,"h":0.0000122992,"l":0.0000118456,"c":0.0000120739,"v":162899.599833413,"t":1728054000}
+{"o":0.0000120739,"h":0.0000124354,"l":0.0000118566,"c":0.0000122537,"v":42041.255804123,"t":1728057600}
+{"o":0.0000122537,"h":0.0000124989,"l":0.0000122418,"c":0.0000124269,"v":895146.1198012128,"t":1728061200}
+{"o":0.0000124269,"h":0.0000127798,"l":0.0000122528,"c":0.0000126339,"v":1837626.7624526331,"t":1728064800}
+{"o":0.0000126339,"h":0.0000127228,"l":0.0000125428,"c":0.000012601,"v":164766.947587986,"t":1728068400}
+{"o":0.000012601,"h":0.0000127996,"l":0.0000125059,"c":0.00001264,"v":176603.839861852,"t":1728072000}
+{"o":0.00001264,"h":0.000012803,"l":0.0000125662,"c":0.0000127009,"v":44227.103395106,"t":1728075600}
+{"o":0.0000127009,"h":0.0000132456,"l":0.0000126669,"c":0.0000128347,"v":3293898.077476338,"t":1728079200}
+{"o":0.0000128347,"h":0.0000131096,"l":0.0000127896,"c":0.0000129576,"v":1215055.2181510581,"t":1728082800}
+{"o":0.0000129576,"h":0.0000142789,"l":0.0000128856,"c":0.0000140611,"v":4608211.9492915813,"t":1728086400}
+{"o":0.0000140611,"h":0.0000141776,"l":0.0000137729,"c":0.0000138221,"v":593530.142900367,"t":1728090000}
+{"o":0.0000138221,"h":0.0000140606,"l":0.0000137849,"c":0.0000139673,"v":321927.14370798,"t":1728093600}
+{"o":0.0000139673,"h":0.0000140351,"l":0.0000137777,"c":0.000013879,"v":200311.185611375,"t":1728097200}
+{"o":0.000013879,"h":0.0000139633,"l":0.0000136845,"c":0.0000137831,"v":276599.921492083,"t":1728100800}
+{"o":0.0000137831,"h":0.000013961,"l":0.000013663,"c":0.0000138383,"v":3612.818754177,"t":1728104400}
+{"o":0.0000138383,"h":0.0000139708,"l":0.0000137523,"c":0.0000137677,"v":22085.075527577,"t":1728108000}
+{"o":0.0000137677,"h":0.0000139436,"l":0.000013729,"c":0.0000139043,"v":199678.753951854,"t":1728111600}
+{"o":0.0000139043,"h":0.0000140505,"l":0.0000137987,"c":0.0000139607,"v":547856.302010971,"t":1728115200}
+{"o":0.0000139607,"h":0.0000141192,"l":0.0000138641,"c":0.0000139963,"v":918250.2554427249,"t":1728118800}
+{"o":0.0000139963,"h":0.0000141741,"l":0.0000138417,"c":0.0000139674,"v":677475.067621182,"t":1728122400}
+{"o":0.0000139674,"h":0.0000141525,"l":0.0000139065,"c":0.0000141342,"v":810767.5047337919,"t":1728126000}
+{"o":0.0000141342,"h":0.0000141433,"l":0.000013755,"c":0.0000138345,"v":971786.5696138771,"t":1728129600}
+{"o":0.0000138345,"h":0.0000139616,"l":0.0000133903,"c":0.0000135237,"v":1317176.0834257291,"t":1728133200}
+{"o":0.0000135237,"h":0.0000135488,"l":0.0000131566,"c":0.0000133618,"v":1360323.8128850078,"t":1728136800}
+{"o":0.0000133618,"h":0.0000134877,"l":0.0000132985,"c":0.0000133403,"v":318275.248845877,"t":1728140400}
+{"o":0.0000133403,"h":0.0000134612,"l":0.0000132712,"c":0.0000134167,"v":229932.210024107,"t":1728144000}
+{"o":0.0000134167,"h":0.000013497,"l":0.0000132969,"c":0.0000133833,"v":191545.94994114,"t":1728147600}
+{"o":0.0000133833,"h":0.0000136848,"l":0.0000133595,"c":0.0000136014,"v":1531689.1213603341,"t":1728151200}
+{"o":0.0000136014,"h":0.0000136671,"l":0.000013472,"c":0.0000135723,"v":279412.421866845,"t":1728154800}
+{"o":0.0000135723,"h":0.000013778,"l":0.0000134715,"c":0.0000136264,"v":335875.69270869,"t":1728158400}
+{"o":0.0000136264,"h":0.0000137362,"l":0.0000135119,"c":0.0000136777,"v":1159.077236003,"t":1728162000}
+{"o":0.0000136777,"h":0.0000136929,"l":0.0000135134,"c":0.0000135383,"v":95834.665679209,"t":1728165600}
+{"o":0.0000135383,"h":0.0000135994,"l":0.0000132897,"c":0.0000133384,"v":1054918.1856998201,"t":1728169200}
+{"o":0.0000133384,"h":0.000013393,"l":0.0000132437,"c":0.0000132806,"v":108146.541480684,"t":1728172800}
+{"o":0.0000132806,"h":0.0000133859,"l":0.0000131607,"c":0.0000132435,"v":283936.819900303,"t":1728176400}
+{"o":0.0000132435,"h":0.0000132987,"l":0.0000132372,"c":0.0000132743,"v":0.0,"t":1728180000}
+{"o":0.0000132743,"h":0.0000133238,"l":0.0000131184,"c":0.0000132391,"v":41680.096427797,"t":1728183600}
+{"o":0.0000132391,"h":0.0000133003,"l":0.00001313,"c":0.0000131975,"v":52839.018073072,"t":1728187200}
+{"o":0.0000131975,"h":0.0000132212,"l":0.0000131518,"c":0.0000131774,"v":0.0,"t":1728190800}
+{"o":0.0000131774,"h":0.0000131858,"l":0.0000131086,"c":0.0000131373,"v":0.0,"t":1728194400}
+{"o":0.0000131373,"h":0.0000132648,"l":0.000013104,"c":0.0000132164,"v":38028.281790254,"t":1728198000}
+{"o":0.0000132164,"h":0.0000132478,"l":0.0000130305,"c":0.0000130726,"v":428670.449416778,"t":1728201600}
+{"o":0.0000130726,"h":0.0000130758,"l":0.0000129865,"c":0.0000130332,"v":0.0,"t":1728205200}
+{"o":0.0000130332,"h":0.0000131119,"l":0.0000130045,"c":0.0000130572,"v":68655.650729302,"t":1728208800}
+{"o":0.0000130572,"h":0.0000132115,"l":0.0000129777,"c":0.0000131527,"v":13372.005759443,"t":1728212400}
+{"o":0.0000131527,"h":0.0000131663,"l":0.0000130442,"c":0.0000130529,"v":32335.11581181,"t":1728216000}
+{"o":0.0000130529,"h":0.0000131215,"l":0.0000130095,"c":0.0000131208,"v":102855.246521214,"t":1728219600}
+{"o":0.0000131208,"h":0.000013146,"l":0.000012805,"c":0.0000128234,"v":150000.0,"t":1728223200}
+{"o":0.0000128234,"h":0.0000130816,"l":0.0000127984,"c":0.0000128891,"v":510471.924766866,"t":1728226800}
+{"o":0.0000128891,"h":0.0000130817,"l":0.0000128059,"c":0.0000129702,"v":1080008.510499577,"t":1728230400}
+{"o":0.0000129702,"h":0.0000132219,"l":0.0000129001,"c":0.0000130856,"v":1327499.008043837,"t":1728234000}
+{"o":0.0000130856,"h":0.0000134177,"l":0.0000130016,"c":0.0000133441,"v":935204.6791351789,"t":1728237600}
+{"o":0.0000133441,"h":0.0000134549,"l":0.0000132208,"c":0.0000133209,"v":162371.437065101,"t":1728241200}
+{"o":0.000009411,"h":0.0000096272,"l":0.0000093687,"c":0.000009411,"v":1010837.102735582,"t":1721044800}
+{"o":0.000009411,"h":0.0000095111,"l":0.0000090512,"c":0.0000091376,"v":2647115.8513076766,"t":1721048400}
+{"o":0.0000091376,"h":0.000009309,"l":0.0000090013,"c":0.0000092104,"v":983945.468746916,"t":1721052000}
+{"o":0.0000092104,"h":0.0000093263,"l":0.0000090977,"c":0.0000092882,"v":918291.7126281309,"t":1721055600}
+{"o":0.0000092882,"h":0.000009429,"l":0.000009148,"c":0.000009321,"v":335912.359736655,"t":1721059200}
+{"o":0.000009321,"h":0.0000094555,"l":0.0000092254,"c":0.0000093389,"v":769002.6194764911,"t":1721062800}
+{"o":0.0000093389,"h":0.0000094878,"l":0.0000092008,"c":0.0000093592,"v":1097286.8488015318,"t":1721066400}
+{"o":0.0000093592,"h":0.0000094259,"l":0.0000091564,"c":0.000009265,"v":179454.262914534,"t":1721070000}
+{"o":0.000009265,"h":0.0000095643,"l":0.0000091683,"c":0.0000093791,"v":1306598.5077997858,"t":1721073600}
+{"o":0.0000093791,"h":0.0000099724,"l":0.0000093318,"c":0.0000098782,"v":3009821.7807082781,"t":1721077200}
+{"o":0.0000098782,"h":0.0000099062,"l":0.0000095237,"c":0.0000096989,"v":1119204.440683919,"t":1721080800}
+{"o":0.0000096989,"h":0.0000098768,"l":0.0000096296,"c":0.0000097789,"v":660501.488011379,"t":1721084400}
+{"o":0.0000097789,"h":0.0000101082,"l":0.0000094981,"c":0.0000099935,"v":5748043.2483780207,"t":1721088000}
+{"o":0.0000099935,"h":0.0000104141,"l":0.0000099418,"c":0.0000103534,"v":1820897.545390578,"t":1721091600}
+{"o":0.0000103534,"h":0.0000105631,"l":0.0000102774,"c":0.0000103883,"v":757887.5698346759,"t":1721095200}
+{"o":0.0000103883,"h":0.0000108649,"l":0.000010285,"c":0.0000107487,"v":1875609.9446805806,"t":1721098800}
+{"o":0.0000107487,"h":0.0000113131,"l":0.0000105908,"c":0.0000111293,"v":5134841.1827201359,"t":1721102400}
+{"o":0.0000111293,"h":0.0000114899,"l":0.0000108039,"c":0.0000110325,"v":317885.957267565,"t":1721106000}
+{"o":0.0000110325,"h":0.0000112319,"l":0.0000108154,"c":0.0000110293,"v":248043.8222756,"t":1721109600}
+{"o":0.0000110293,"h":0.0000110319,"l":0.000010728,"c":0.0000108074,"v":785508.7502001671,"t":1721113200}
+{"o":0.0000108074,"h":0.0000110804,"l":0.0000106799,"c":0.0000107524,"v":348191.851325841,"t":1721116800}
+{"o":0.0000107524,"h":0.000010852,"l":0.0000106559,"c":0.0000107631,"v":550954.8825806909,"t":1721120400}
+{"o":0.0000107631,"h":0.0000108032,"l":0.0000105105,"c":0.0000105188,"v":1111516.8162348159,"t":1721124000}
+{"o":0.0000105188,"h":0.0000106364,"l":0.0000103974,"c":0.0000105072,"v":474677.528111866,"t":1721127600}
+{"o":0.0000105072,"h":0.0000107127,"l":0.0000104662,"c":0.000010638,"v":498258.6266429171,"t":1721131200}
+{"o":0.000010638,"h":0.0000108116,"l":0.0000105289,"c":0.0000108072,"v":980920.634665738,"t":1721134800}
+{"o":0.0000108072,"h":0.0000108879,"l":0.0000103713,"c":0.0000103972,"v":1623541.3561174762,"t":1721138400}
+{"o":0.0000103972,"h":0.0000106542,"l":0.0000100448,"c":0.0000102985,"v":795109.9645184791,"t":1721142000}
+{"o":0.0000102985,"h":0.0000106128,"l":0.0000101682,"c":0.0000103043,"v":1963296.99022238,"t":1721145600}
+{"o":0.0000103043,"h":0.000010385,"l":0.0000096658,"c":0.0000097755,"v":7675081.2307171579,"t":1721149200}
+{"o":0.0000097755,"h":0.0000101089,"l":0.0000097604,"c":0.0000100529,"v":2728036.7431513327,"t":1721152800}
+{"o":0.0000100529,"h":0.0000101947,"l":0.0000099539,"c":0.0000099897,"v":959155.042769989,"t":1721156400}
+{"o":0.0000099897,"h":0.0000101666,"l":0.0000097695,"c":0.0000099115,"v":1197746.6054427889,"t":1721160000}
+{"o":0.0000099115,"h":0.000009921,"l":0.0000096117,"c":0.0000096523,"v":1556627.950094772,"t":1721163600}
+{"o":0.0000096523,"h":0.0000098016,"l":0.0000096283,"c":0.0000097243,"v":562581.4934432299,"t":1721167200}
+{"o":0.0000097243,"h":0.0000099212,"l":0.0000096122,"c":0.0000098602,"v":652414.99730584,"t":1721170800}
+{"o":0.0000098602,"h":0.00001,"l":0.0000097978,"c":0.0000099438,"v":470100.8337407869,"t":1721174400}
+{"o":0.0000099438,"h":0.0000101063,"l":0.0000097196,"c":0.0000098855,"v":1438640.5362808702,"t":1721178000}
+{"o":0.0000098855,"h":0.0000102757,"l":0.0000098326,"c":0.0000099844,"v":2750793.0719573749,"t":1721181600}
+{"o":0.0000099844,"h":0.0000100529,"l":0.0000099791,"c":0.0000099937,"v":0.0,"t":1721185200}
+{"o":0.0000099937,"h":0.0000103399,"l":0.0000099552,"c":0.0000102698,"v":1724635.3709814344,"t":1721188800}
+{"o":0.0000102698,"h":0.0000105125,"l":0.000010193,"c":0.0000104013,"v":1536248.6029587789,"t":1721192400}
+{"o":0.0000104013,"h":0.0000104359,"l":0.0000102609,"c":0.0000103975,"v":188540.383493885,"t":1721196000}
+{"o":0.0000103975,"h":0.0000104717,"l":0.0000102925,"c":0.0000103602,"v":422894.617985331,"t":1721199600}
+{"o":0.0000103602,"h":0.0000105165,"l":0.0000102165,"c":0.0000103002,"v":291985.888974957,"t":1721203200}
+{"o":0.0000103002,"h":0.0000104902,"l":0.0000101981,"c":0.0000103621,"v":528242.3949207769,"t":1721206800}
+{"o":0.0000103621,"h":0.0000104345,"l":0.0000102004,"c":0.0000102599,"v":531949.420541655,"t":1721210400}
+{"o":0.0000102599,"h":0.000010723,"l":0.000010145,"c":0.0000106853,"v":6154155.3588671414,"t":1721214000}
+{"o":0.0000106853,"h":0.0000109101,"l":0.0000105616,"c":0.0000108727,"v":1411447.544546393,"t":1721217600}
+{"o":0.0000108727,"h":0.000011032,"l":0.000010645,"c":0.0000106863,"v":809608.330844156,"t":1721221200}
+{"o":0.0000106863,"h":0.000010807,"l":0.0000104224,"c":0.0000106189,"v":1552676.7983672314,"t":1721224800}
+{"o":0.0000106189,"h":0.0000108488,"l":0.0000104932,"c":0.0000106586,"v":578627.4995026949,"t":1721228400}
+{"o":0.0000106586,"h":0.0000108981,"l":0.0000102358,"c":0.0000105066,"v":1513057.9875303118,"t":1721232000}
+{"o":0.0000105066,"h":0.0000105521,"l":0.0000103305,"c":0.0000104978,"v":651560.6181734361,"t":1721235600}
+{"o":0.0000104978,"h":0.0000105827,"l":0.0000103082,"c":0.0000103748,"v":2356137.163158373,"t":1721239200}
+{"o":0.0000103748,"h":0.0000104558,"l":0.0000101914,"c":0.0000103142,"v":1547877.5008824551,"t":1721242800}
+{"o":0.0000103142,"h":0.0000103607,"l":0.0000102201,"c":0.0000102967,"v":103488.296029179,"t":1721246400}
+{"o":0.0000102967,"h":0.0000103815,"l":0.0000102405,"c":0.0000102625,"v":61294.607688771,"t":1721250000}
+{"o":0.0000102625,"h":0.0000103358,"l":0.0000098017,"c":0.0000098655,"v":2912953.7911342941,"t":1721253600}
+{"o":0.0000098655,"h":0.0000100046,"l":0.0000098448,"c":0.0000099843,"v":473185.3788424639,"t":1721257200}
+{"o":0.0000099843,"h":0.0000102658,"l":0.0000097968,"c":0.0000100905,"v":812703.0321945071,"t":1721260800}
+{"o":0.0000100905,"h":0.0000101643,"l":0.0000099851,"c":0.0000100233,"v":903852.949030537,"t":1721264400}
+{"o":0.0000100233,"h":0.0000101603,"l":0.000009902,"c":0.0000099819,"v":137682.470547944,"t":1721268000}
+{"o":0.0000099819,"h":0.0000100712,"l":0.0000099212,"c":0.0000099617,"v":269295.833289437,"t":1721271600}
+{"o":0.0000099617,"h":0.0000100534,"l":0.0000098893,"c":0.0000099737,"v":146306.633693645,"t":1721275200}
+{"o":0.0000099737,"h":0.0000100139,"l":0.0000098421,"c":0.0000098656,"v":4815.000492333,"t":1721278800}
+{"o":0.0000098656,"h":0.0000101137,"l":0.0000098177,"c":0.0000100447,"v":141751.536097671,"t":1721282400}
+{"o":0.0000100447,"h":0.0000101205,"l":0.0000099483,"c":0.000010064,"v":86196.378053503,"t":1721286000}
+{"o":0.000010064,"h":0.0000100911,"l":0.0000099407,"c":0.0000099489,"v":66143.246106487,"t":1721289600}
+{"o":0.0000099489,"h":0.0000100797,"l":0.0000099186,"c":0.000010052,"v":50685.99180901,"t":1721293200}
+{"o":0.000010052,"h":0.0000101281,"l":0.0000099776,"c":0.0000099939,"v":198752.02447019,"t":1721296800}
+{"o":0.0000099939,"h":0.0000100889,"l":0.000009969,"c":0.0000100185,"v":63192.557535778,"t":1721300400}
+{"o":0.0000100185,"h":0.0000101782,"l":0.000009893,"c":0.0000100383,"v":225642.186926868,"t":1721304000}
+{"o":0.0000100383,"h":0.0000101785,"l":0.0000099647,"c":0.0000100651,"v":20307.672257948,"t":1721307600}
+{"o":0.0000100651,"h":0.0000102629,"l":0.0000098455,"c":0.0000100663,"v":273481.33108179,"t":1721311200}
+{"o":0.0000100663,"h":0.000010195,"l":0.000009946,"c":0.0000100748,"v":211791.70065965,"t":1721314800}
+{"o":0.0000100748,"h":0.0000102583,"l":0.0000099448,"c":0.0000100983,"v":430174.804246806,"t":1721318400}
+{"o":0.0000100983,"h":0.000010255,"l":0.0000096867,"c":0.0000099409,"v":3142438.7846410945,"t":1721322000}
+{"o":0.0000099409,"h":0.0000099763,"l":0.0000098533,"c":0.0000099128,"v":74506.506071971,"t":1721325600}
+{"o":0.0000099128,"h":0.0000100217,"l":0.0000097868,"c":0.0000098221,"v":1031785.315564419,"t":1721329200}
+{"o":0.0000098221,"h":0.0000099597,"l":0.0000097553,"c":0.0000098025,"v":305953.66200882,"t":1721332800}
+{"o":0.0000098025,"h":0.0000099249,"l":0.0000097744,"c":0.0000098567,"v":23215.848410998,"t":1721336400}
+{"o":0.0000098567,"h":0.0000099671,"l":0.000009697,"c":0.0000098437,"v":328043.33815297,"t":1721340000}
+{"o":0.0000098437,"h":0.0000099371,"l":0.0000097612,"c":0.0000098249,"v":39388.027907244,"t":1721343600}
+{"o":0.0000098249,"h":0.0000099162,"l":0.0000096232,"c":0.0000097049,"v":1184552.0522214919,"t":1721347200}
+{"o":0.0000097049,"h":0.0000098175,"l":0.0000095316,"c":0.000009638,"v":242172.204722685,"t":1721350800}
+{"o":0.000009638,"h":0.0000096998,"l":0.0000095559,"c":0.0000096169,"v":38701.908698634,"t":1721354400}
+{"o":0.0000096169,"h":0.0000098146,"l":0.0000094251,"c":0.0000096253,"v":177239.936974747,"t":1721358000}
+{"o":0.0000096253,"h":0.0000097121,"l":0.0000094706,"c":0.0000096306,"v":808342.3259428059,"t":1721361600}
+{"o":0.0000096306,"h":0.0000097256,"l":0.000009491,"c":0.0000096337,"v":379571.893900263,"t":1721365200}
+{"o":0.0000096337,"h":0.0000098879,"l":0.0000094401,"c":0.0000096889,"v":644397.127797164,"t":1721368800}
+{"o":0.0000096889,"h":0.0000099319,"l":0.0000095515,"c":0.0000097293,"v":499318.100075054,"t":1721372400}
+{"o":0.0000097293,"h":0.0000099373,"l":0.0000095899,"c":0.0000097171,"v":289133.195064712,"t":1721376000}
+{"o":0.0000097171,"h":0.0000098314,"l":0.0000095979,"c":0.000009815,"v":530079.803801339,"t":1721379600}
+{"o":0.000009815,"h":0.0000098632,"l":0.0000096615,"c":0.0000097186,"v":308291.601428299,"t":1721383200}
+{"o":0.0000097186,"h":0.0000097482,"l":0.0000096361,"c":0.0000096748,"v":260103.180250834,"t":1721386800}
+{"o":0.0000096748,"h":0.0000097296,"l":0.0000095465,"c":0.0000095934,"v":697975.080403693,"t":1721390400}
+{"o":0.0000095934,"h":0.0000100529,"l":0.0000093391,"c":0.0000097633,"v":1110312.3082503518,"t":1721394000}
+{"o":0.0000097633,"h":0.0000098887,"l":0.000009576,"c":0.0000097623,"v":602293.248762992,"t":1721397600}
+{"o":0.0000097623,"h":0.0000098625,"l":0.0000096599,"c":0.0000097609,"v":318988.346793747,"t":1721401200}
+{"o":0.0000097609,"h":0.000010326,"l":0.0000096044,"c":0.0000100271,"v":3183941.5618078546,"t":1721404800}
+{"o":0.0000100271,"h":0.0000103677,"l":0.0000098645,"c":0.0000099946,"v":4338993.6524489429,"t":1721408400}
+{"o":0.0000099946,"h":0.0000101706,"l":0.0000099386,"c":0.000010045,"v":2002036.6270469739,"t":1721412000}
+{"o":0.000010045,"h":0.0000101719,"l":0.0000099768,"c":0.0000100655,"v":66791.61543607,"t":1721415600}
+{"o":0.0000100655,"h":0.0000102167,"l":0.0000099663,"c":0.0000100531,"v":290864.486525745,"t":1721419200}
+{"o":0.0000100531,"h":0.0000101339,"l":0.0000099716,"c":0.0000101246,"v":156544.038079328,"t":1721422800}
+{"o":0.0000101246,"h":0.0000101551,"l":0.000010014,"c":0.000010071,"v":164473.285585865,"t":1721426400}
+{"o":0.000010071,"h":0.0000100881,"l":0.0000100193,"c":0.0000100517,"v":20792.552395446,"t":1721430000}
+{"o":0.0000100517,"h":0.0000101365,"l":0.0000100013,"c":0.0000100695,"v":47190.271098876,"t":1721433600}
+{"o":0.0000100695,"h":0.0000100765,"l":0.0000099779,"c":0.000010011,"v":35046.003482915,"t":1721437200}
+{"o":0.000010011,"h":0.0000101811,"l":0.0000099201,"c":0.0000101061,"v":547392.1219967969,"t":1721440800}
+{"o":0.0000101061,"h":0.0000102581,"l":0.00001001,"c":0.0000101762,"v":604053.537400513,"t":1721444400}
+{"o":0.0000101762,"h":0.0000103093,"l":0.0000101297,"c":0.000010154,"v":712295.7945449569,"t":1721448000}
+{"o":0.000010154,"h":0.0000102751,"l":0.0000101137,"c":0.000010228,"v":12731.458343342,"t":1721451600}
+{"o":0.000010228,"h":0.0000103153,"l":0.0000101784,"c":0.0000102452,"v":312144.80272843,"t":1721455200}
+{"o":0.0000102452,"h":0.0000102903,"l":0.0000101688,"c":0.000010225,"v":263970.459513859,"t":1721458800}
+{"o":0.000010225,"h":0.0000102392,"l":0.0000100951,"c":0.0000101388,"v":403903.479679735,"t":1721462400}
+{"o":0.0000101388,"h":0.0000101637,"l":0.0000100712,"c":0.0000101166,"v":0.0,"t":1721466000}
+{"o":0.0000101166,"h":0.0000103195,"l":0.0000100904,"c":0.0000102852,"v":1027584.830585308,"t":1721469600}
+{"o":0.0000102852,"h":0.0000104932,"l":0.0000102776,"c":0.0000104401,"v":628213.7961616928,"t":1721473200}
+{"o":0.0000104401,"h":0.0000104401,"l":0.0000103153,"c":0.0000103455,"v":361527.456527497,"t":1721476800}
+{"o":0.0000103455,"h":0.0000104481,"l":0.0000102598,"c":0.0000103905,"v":195744.78674605,"t":1721480400}
+{"o":0.0000103905,"h":0.0000106414,"l":0.0000102814,"c":0.0000105772,"v":1044861.8044782521,"t":1721484000}
+{"o":0.0000105772,"h":0.000010623,"l":0.0000103389,"c":0.0000104075,"v":1171399.7209179618,"t":1721487600}
+{"o":0.0000104075,"h":0.0000105039,"l":0.00001032,"c":0.0000103682,"v":271567.55799226,"t":1721491200}
+{"o":0.0000103682,"h":0.0000105435,"l":0.0000100707,"c":0.0000101945,"v":122476.991403601,"t":1721494800}
+{"o":0.0000101945,"h":0.0000103702,"l":0.0000101647,"c":0.000010222,"v":611537.4680210249,"t":1721498400}
+{"o":0.000010222,"h":0.0000103872,"l":0.0000101686,"c":0.0000102767,"v":686953.488462219,"t":1721502000}
+{"o":0.0000102767,"h":0.0000102789,"l":0.0000101165,"c":0.0000101846,"v":726951.864721528,"t":1721505600}
+{"o":0.0000101846,"h":0.0000103056,"l":0.0000101159,"c":0.0000102007,"v":174347.088263792,"t":1721509200}
+{"o":0.0000102007,"h":0.0000103292,"l":0.0000101215,"c":0.0000103005,"v":820239.470680855,"t":1721512800}
+{"o":0.0000103005,"h":0.0000103594,"l":0.0000102399,"c":0.000010338,"v":128618.575195472,"t":1721516400}
+{"o":0.000010338,"h":0.0000105043,"l":0.0000103034,"c":0.0000104863,"v":1124296.88797633,"t":1721520000}
+{"o":0.0000104863,"h":0.0000106113,"l":0.0000103988,"c":0.0000104955,"v":135695.152283195,"t":1721523600}
+{"o":0.0000104955,"h":0.0000105979,"l":0.000010411,"c":0.0000105837,"v":525715.799264599,"t":1721527200}
+{"o":0.0000105837,"h":0.0000114796,"l":0.0000105587,"c":0.0000113226,"v":5100359.1872014347,"t":1721530800}
+{"o":0.0000113226,"h":0.0000116509,"l":0.0000110974,"c":0.0000111434,"v":3955132.6710920986,"t":1721534400}
+{"o":0.0000111434,"h":0.0000112203,"l":0.00001109,"c":0.0000111811,"v":197703.147566201,"t":1721538000}
+{"o":0.0000111811,"h":0.0000113333,"l":0.0000110485,"c":0.0000111793,"v":212860.385848423,"t":1721541600}
+{"o":0.0000111793,"h":0.0000112625,"l":0.0000110673,"c":0.0000111735,"v":353933.568851376,"t":1721545200}
+{"o":0.0000111735,"h":0.0000112647,"l":0.0000110591,"c":0.000011194,"v":640454.3323724731,"t":1721548800}
+{"o":0.000011194,"h":0.0000112575,"l":0.0000110192,"c":0.0000111672,"v":522176.990555026,"t":1721552400}
+{"o":0.0000111672,"h":0.0000112024,"l":0.0000111157,"c":0.0000112002,"v":112953.459553242,"t":1721556000}
+{"o":0.0000112002,"h":0.0000112057,"l":0.0000106937,"c":0.000010823,"v":2224516.8289164379,"t":1721559600}
+{"o":0.000010823,"h":0.0000109659,"l":0.0000107514,"c":0.0000108612,"v":639500.770468381,"t":1721563200}
+{"o":0.0000108612,"h":0.0000109305,"l":0.0000106596,"c":0.0000107556,"v":488433.806595874,"t":1721566800}
+{"o":0.0000107556,"h":0.0000110148,"l":0.0000106129,"c":0.0000108501,"v":240618.278251266,"t":1721570400}
+{"o":0.0000108501,"h":0.000011182,"l":0.0000106959,"c":0.0000109618,"v":1083350.107078135,"t":1721574000}
+{"o":0.0000109618,"h":0.0000112297,"l":0.0000106408,"c":0.000010723,"v":5615555.2932154275,"t":1721577600}
+{"o":0.000010723,"h":0.0000110206,"l":0.0000105871,"c":0.0000108106,"v":493592.703266544,"t":1721581200}
+{"o":0.0000108106,"h":0.000011034,"l":0.0000103551,"c":0.000010763,"v":770774.952916256,"t":1721584800}
+{"o":0.000010763,"h":0.0000108574,"l":0.0000104489,"c":0.0000106358,"v":697319.06241497,"t":1721588400}
+{"o":0.0000106358,"h":0.0000114105,"l":0.000010255,"c":0.0000110674,"v":1860770.5786591917,"t":1721592000}
+{"o":0.0000110674,"h":0.000011478,"l":0.0000108628,"c":0.0000112138,"v":1528107.3585987438,"t":1721595600}
+{"o":0.0000112138,"h":0.0000117633,"l":0.0000111563,"c":0.0000115792,"v":3099824.0188296484,"t":1721599200}
+{"o":0.0000115792,"h":0.0000122761,"l":0.0000114521,"c":0.0000121359,"v":3624659.9637559811,"t":1721602800}
+{"o":0.0000121359,"h":0.0000135478,"l":0.0000120554,"c":0.0000132371,"v":8399315.7424464133,"t":1721606400}
+{"o":0.0000132371,"h":0.0000139663,"l":0.0000132153,"c":0.0000137916,"v":3449396.0554831345,"t":1721610000}
+{"o":0.0000137916,"h":0.0000138169,"l":0.0000131935,"c":0.0000133147,"v":2363549.7998726866,"t":1721613600}
+{"o":0.0000133147,"h":0.0000135426,"l":0.0000130051,"c":0.0000131217,"v":1944757.0899687223,"t":1721617200}
+{"o":0.0000131217,"h":0.0000133542,"l":0.000013,"c":0.000013088,"v":1551763.9352651641,"t":1721620800}
+{"o":0.000013088,"h":0.0000133135,"l":0.0000128092,"c":0.0000129697,"v":465833.2743713251,"t":1721624400}
+{"o":0.0000129697,"h":0.0000131247,"l":0.0000126554,"c":0.0000127157,"v":1062045.5004914904,"t":1721628000}
+{"o":0.0000127157,"h":0.0000128451,"l":0.0000120473,"c":0.000012174,"v":2601399.0841311407,"t":1721631600}
+{"o":0.000012174,"h":0.0000123397,"l":0.0000119613,"c":0.0000121031,"v":457045.19243132,"t":1721635200}
+{"o":0.0000121031,"h":0.0000122326,"l":0.0000118924,"c":0.000012051,"v":915709.3732691958,"t":1721638800}
+{"o":0.000012051,"h":0.0000121474,"l":0.0000118858,"c":0.0000119939,"v":555996.9687454159,"t":1721642400}
+{"o":0.0000119939,"h":0.0000121403,"l":0.0000118846,"c":0.0000119951,"v":270977.525968192,"t":1721646000}
+{"o":0.0000119951,"h":0.0000128195,"l":0.0000119109,"c":0.0000126899,"v":2750967.8427936365,"t":1721649600}
+{"o":0.0000126899,"h":0.000013631,"l":0.0000125232,"c":0.0000127412,"v":7059617.3287512492,"t":1721653200}
+{"o":0.0000127412,"h":0.0000128518,"l":0.0000123517,"c":0.00001254,"v":1141492.0944265563,"t":1721656800}
+{"o":0.00001254,"h":0.0000157204,"l":0.0000121293,"c":0.0000147608,"v":13951989.1343110949,"t":1721660400}
+{"o":0.0000147608,"h":0.0000148694,"l":0.0000141799,"c":0.0000143768,"v":1880531.2350524368,"t":1721664000}
+{"o":0.0000143768,"h":0.0000146045,"l":0.0000139762,"c":0.0000140518,"v":1736510.1738584009,"t":1721667600}
+{"o":0.0000140518,"h":0.000014407,"l":0.0000138711,"c":0.0000143966,"v":1960477.0768349888,"t":1721671200}
+{"o":0.0000143966,"h":0.0000147658,"l":0.0000142357,"c":0.0000145557,"v":642553.3692227479,"t":1721674800}
+{"o":0.0000145557,"h":0.0000146427,"l":0.0000143299,"c":0.0000145372,"v":715915.4864116742,"t":1721678400}
+{"o":0.0000145372,"h":0.0000147618,"l":0.000014289,"c":0.0000145379,"v":193476.049987642,"t":1721682000}
+{"o":0.0000145379,"h":0.0000147193,"l":0.0000143409,"c":0.0000144756,"v":66930.001455417,"t":1721685600}
+{"o":0.0000144756,"h":0.0000147126,"l":0.0000143502,"c":0.0000145703,"v":357336.456837508,"t":1721689200}
+{"o":0.0000145703,"h":0.0000148506,"l":0.0000143459,"c":0.0000145251,"v":4246236.189612858,"t":1721692800}
+{"o":0.0000145251,"h":0.0000146384,"l":0.0000137211,"c":0.0000138076,"v":2216635.7277323459,"t":1721696400}
+{"o":0.0000138076,"h":0.0000139614,"l":0.0000136692,"c":0.000013781,"v":149996.200865473,"t":1721700000}
+{"o":0.000013781,"h":0.0000138909,"l":0.0000137361,"c":0.000013798,"v":117789.574777162,"t":1721703600}
+{"o":0.000013798,"h":0.0000140832,"l":0.0000130724,"c":0.0000133319,"v":3144579.837289107,"t":1721707200}
+{"o":0.0000133319,"h":0.0000134786,"l":0.000013127,"c":0.0000132715,"v":225476.215476346,"t":1721710800}
+{"o":0.0000132715,"h":0.0000133672,"l":0.0000123082,"c":0.000012501,"v":4732878.6192477029,"t":1721714400}
+{"o":0.000012501,"h":0.0000126083,"l":0.0000123491,"c":0.0000124838,"v":369229.114246627,"t":1721718000}
+{"o":0.0000124838,"h":0.000012554,"l":0.0000122889,"c":0.0000123423,"v":350175.076791039,"t":1721721600}
+{"o":0.0000123423,"h":0.0000125329,"l":0.0000122768,"c":0.0000124065,"v":178040.586724373,"t":1721725200}
+{"o":0.0000124065,"h":0.0000126195,"l":0.0000123468,"c":0.0000125294,"v":837059.2195573029,"t":1721728800}
+{"o":0.0000125294,"h":0.0000128314,"l":0.0000123707,"c":0.0000125332,"v":1299670.5360695492,"t":1721732400}
+{"o":0.0000125332,"h":0.0000126804,"l":0.0000123893,"c":0.000012435,"v":477496.238826331,"t":1721736000}
+{"o":0.000012435,"h":0.0000126661,"l":0.0000121772,"c":0.0000123886,"v":207154.817787062,"t":1721739600}
+{"o":0.0000123886,"h":0.0000128281,"l":0.0000120733,"c":0.000012501,"v":282566.57833511,"t":1721743200}
+{"o":0.000012501,"h":0.0000126814,"l":0.0000123788,"c":0.0000126208,"v":476111.4962834601,"t":1721746800}
+{"o":0.0000126208,"h":0.0000130031,"l":0.0000122911,"c":0.0000126798,"v":52032.086080685,"t":1721750400}
+{"o":0.0000126798,"h":0.0000128052,"l":0.0000123504,"c":0.0000125137,"v":1157051.0477261271,"t":1721754000}
+{"o":0.0000125137,"h":0.0000127009,"l":0.000012436,"c":0.0000125633,"v":164484.634052407,"t":1721757600}
+{"o":0.0000125633,"h":0.0000126391,"l":0.000012333,"c":0.0000124653,"v":177176.063618964,"t":1721761200}
+{"o":0.0000124653,"h":0.0000125537,"l":0.0000122975,"c":0.0000124049,"v":269155.792524839,"t":1721764800}
+{"o":0.0000124049,"h":0.0000125885,"l":0.0000122238,"c":0.0000123497,"v":1218791.6836254338,"t":1721768400}
+{"o":0.0000123497,"h":0.0000125326,"l":0.0000121084,"c":0.0000122108,"v":1254450.0342720049,"t":1721772000}
+{"o":0.0000122108,"h":0.0000124371,"l":0.0000121757,"c":0.0000122752,"v":371217.025119537,"t":1721775600}
+{"o":0.0000122752,"h":0.0000125764,"l":0.0000121815,"c":0.0000124205,"v":348524.069059961,"t":1721779200}
+{"o":0.0000124205,"h":0.0000124313,"l":0.0000121006,"c":0.0000122216,"v":506002.750370173,"t":1721782800}
+{"o":0.0000122216,"h":0.0000122575,"l":0.0000120651,"c":0.0000120702,"v":159980.275638524,"t":1721786400}
+{"o":0.0000120702,"h":0.00001236,"l":0.000011988,"c":0.0000122647,"v":180491.681763798,"t":1721790000}
+{"o":0.0000122647,"h":0.0000123249,"l":0.0000121513,"c":0.0000121748,"v":28330.368818509,"t":1721793600}
+{"o":0.0000121748,"h":0.0000123137,"l":0.000012113,"c":0.0000121544,"v":261692.563924105,"t":1721797200}
+{"o":0.0000121544,"h":0.0000123093,"l":0.0000120785,"c":0.0000121303,"v":403518.139997482,"t":1721800800}
+{"o":0.0000121303,"h":0.0000121524,"l":0.0000118326,"c":0.0000118912,"v":1034215.1755974799,"t":1721804400}
+{"o":0.0000118912,"h":0.0000121732,"l":0.0000116315,"c":0.0000119667,"v":207425.913297934,"t":1721808000}
+{"o":0.0000119667,"h":0.0000120799,"l":0.0000119288,"c":0.0000119734,"v":578877.465717454,"t":1721811600}
+{"o":0.0000119734,"h":0.0000121157,"l":0.0000118641,"c":0.0000120339,"v":431020.881906546,"t":1721815200}
+{"o":0.0000120339,"h":0.00001228,"l":0.000011966,"c":0.0000121942,"v":706761.9815035119,"t":1721818800}
+{"o":0.0000121942,"h":0.0000123004,"l":0.000012046,"c":0.0000121465,"v":165084.042239822,"t":1721822400}
+{"o":0.0000121465,"h":0.0000125226,"l":0.0000119662,"c":0.0000124236,"v":976253.908446493,"t":1721826000}
+{"o":0.0000124236,"h":0.0000128705,"l":0.0000121131,"c":0.0000125904,"v":755440.6781017982,"t":1721829600}
+{"o":0.0000125904,"h":0.0000128237,"l":0.0000123899,"c":0.0000126635,"v":1133989.4763564907,"t":1721833200}
+{"o":0.0000126635,"h":0.000012762,"l":0.0000121911,"c":0.0000121911,"v":1123480.7983475931,"t":1721836800}
+{"o":0.0000121911,"h":0.0000125035,"l":0.0000120592,"c":0.0000123374,"v":221436.250283517,"t":1721840400}
+{"o":0.0000123374,"h":0.0000126263,"l":0.0000120114,"c":0.0000122725,"v":1214810.307335319,"t":1721844000}
+{"o":0.0000122725,"h":0.0000123499,"l":0.000012086,"c":0.0000122539,"v":414715.211598115,"t":1721847600}
+{"o":0.0000122539,"h":0.0000123047,"l":0.0000118834,"c":0.0000119007,"v":1212554.249869982,"t":1721851200}
+{"o":0.0000119007,"h":0.0000121995,"l":0.0000095116,"c":0.0000110054,"v":26254212.2020333633,"t":1721854800}
+{"o":0.0000110054,"h":0.0000110227,"l":0.0000104397,"c":0.000010551,"v":3623503.6607971052,"t":1721858400}
+{"o":0.000010551,"h":0.0000106576,"l":0.0000103943,"c":0.00001054,"v":434590.046479528,"t":1721862000}
+{"o":0.00001054,"h":0.0000106765,"l":0.0000104448,"c":0.0000105929,"v":298970.182105391,"t":1721865600}
+{"o":0.0000105929,"h":0.0000109857,"l":0.0000101776,"c":0.0000104909,"v":333149.640968623,"t":1721869200}
+{"o":0.0000104909,"h":0.0000109698,"l":0.0000102167,"c":0.0000105529,"v":107083.98049529,"t":1721872800}
+{"o":0.0000105529,"h":0.0000106448,"l":0.000010497,"c":0.0000105332,"v":215957.071392567,"t":1721876400}
+{"o":0.0000105332,"h":0.0000106019,"l":0.000010112,"c":0.0000102304,"v":2218438.7458414221,"t":1721880000}
+{"o":0.0000102304,"h":0.0000104258,"l":0.000010114,"c":0.0000102534,"v":225252.842368638,"t":1721883600}
+{"o":0.0000102534,"h":0.0000103558,"l":0.0000101683,"c":0.0000101947,"v":848055.492398694,"t":1721887200}
+{"o":0.0000101947,"h":0.0000103337,"l":0.000009864,"c":0.0000100858,"v":1748446.7821621441,"t":1721890800}
+{"o":0.0000100858,"h":0.0000101425,"l":0.0000097527,"c":0.0000100474,"v":1704965.7046248598,"t":1721894400}
+{"o":0.0000100474,"h":0.0000104149,"l":0.0000099147,"c":0.0000103888,"v":2504874.587005645,"t":1721898000}
+{"o":0.0000103888,"h":0.0000106447,"l":0.0000102991,"c":0.0000105904,"v":1319921.3465730299,"t":1721901600}
+{"o":0.0000105904,"h":0.0000108203,"l":0.0000105042,"c":0.0000107179,"v":1773194.9590326769,"t":1721905200}
+{"o":0.0000107179,"h":0.0000108763,"l":0.0000103202,"c":0.0000104647,"v":1391534.9031526023,"t":1721908800}
+{"o":0.0000104647,"h":0.0000106713,"l":0.0000103837,"c":0.0000105044,"v":275731.635408365,"t":1721912400}
+{"o":0.0000105044,"h":0.0000111623,"l":0.000010129,"c":0.0000107384,"v":2382595.1914542424,"t":1721916000}
+{"o":0.0000107384,"h":0.0000108538,"l":0.000010646,"c":0.0000107727,"v":539284.1630856041,"t":1721919600}
+{"o":0.0000107727,"h":0.0000110631,"l":0.0000106422,"c":0.000010936,"v":868870.3371142891,"t":1721923200}
+{"o":0.000010936,"h":0.0000110375,"l":0.0000107748,"c":0.0000109923,"v":188622.10534794,"t":1721926800}
+{"o":0.0000109923,"h":0.0000112035,"l":0.0000107379,"c":0.000010951,"v":312731.8121938899,"t":1721930400}
+{"o":0.000010951,"h":0.0000110743,"l":0.0000107604,"c":0.0000108015,"v":837855.9845615361,"t":1721934000}
+{"o":0.0000108015,"h":0.0000111174,"l":0.0000105645,"c":0.0000107927,"v":87011.937149314,"t":1721937600}
+{"o":0.0000107927,"h":0.0000114956,"l":0.0000106607,"c":0.0000113056,"v":2146445.1324863434,"t":1721941200}
+{"o":0.0000113056,"h":0.0000113559,"l":0.0000112201,"c":0.0000112809,"v":71068.833705127,"t":1721944800}
+{"o":0.0000112809,"h":0.0000116043,"l":0.0000112361,"c":0.0000115577,"v":1106031.1655019422,"t":1721948400}
+{"o":0.0000115577,"h":0.0000118895,"l":0.0000111018,"c":0.0000111381,"v":3632814.5273554744,"t":1721952000}
+{"o":0.0000111381,"h":0.0000112769,"l":0.0000110536,"c":0.0000111815,"v":89934.739332175,"t":1721955600}
+{"o":0.0000111815,"h":0.000011246,"l":0.0000110525,"c":0.0000111257,"v":105789.398419688,"t":1721959200}
+{"o":0.0000111257,"h":0.0000112955,"l":0.000011044,"c":0.0000111842,"v":18641.316183761,"t":1721962800}
+{"o":0.0000111842,"h":0.0000112311,"l":0.0000110812,"c":0.0000111326,"v":228667.410295929,"t":1721966400}
+{"o":0.0000111326,"h":0.0000112152,"l":0.0000110942,"c":0.0000111772,"v":138444.233032274,"t":1721970000}
+{"o":0.0000111772,"h":0.0000115036,"l":0.0000111042,"c":0.0000114737,"v":1395852.8687412001,"t":1721973600}
+{"o":0.0000114737,"h":0.0000122597,"l":0.0000114163,"c":0.0000121572,"v":3659045.0143504045,"t":1721977200}
+{"o":0.0000121572,"h":0.000012402,"l":0.0000117869,"c":0.0000118876,"v":3027203.55580397,"t":1721980800}
+{"o":0.0000118876,"h":0.000013281,"l":0.0000116959,"c":0.0000130981,"v":6941700.1968708541,"t":1721984400}
+{"o":0.0000130981,"h":0.0000131606,"l":0.0000128775,"c":0.0000130023,"v":967465.7922898589,"t":1721988000}
+{"o":0.0000130023,"h":0.0000130362,"l":0.0000127388,"c":0.0000128546,"v":559190.1463723111,"t":1721991600}
+{"o":0.0000128546,"h":0.0000129188,"l":0.0000126001,"c":0.0000126846,"v":323959.972941866,"t":1721995200}
+{"o":0.0000126846,"h":0.000013089,"l":0.0000123126,"c":0.0000127167,"v":229967.382913942,"t":1721998800}
+{"o":0.0000127167,"h":0.000012968,"l":0.0000123889,"c":0.0000125438,"v":170470.169892778,"t":1722002400}
+{"o":0.0000125438,"h":0.0000137811,"l":0.0000124583,"c":0.0000134024,"v":5436978.4838615796,"t":1722006000}
+{"o":0.0000134024,"h":0.0000134776,"l":0.0000132614,"c":0.0000134442,"v":162369.853200245,"t":1722009600}
+{"o":0.0000134442,"h":0.0000134536,"l":0.0000132103,"c":0.0000132713,"v":242533.77305005,"t":1722013200}
+{"o":0.0000132713,"h":0.0000134128,"l":0.0000132195,"c":0.000013298,"v":84731.504333827,"t":1722016800}
+{"o":0.000013298,"h":0.0000134417,"l":0.0000132625,"c":0.0000133236,"v":61721.904618948,"t":1722020400}
+{"o":0.0000133236,"h":0.0000135213,"l":0.0000132661,"c":0.000013487,"v":905333.15957094,"t":1722024000}
+{"o":0.000013487,"h":0.0000136597,"l":0.0000132962,"c":0.0000134205,"v":1042211.7297381299,"t":1722027600}
+{"o":0.0000134205,"h":0.000013452,"l":0.0000132141,"c":0.0000133482,"v":308487.338082985,"t":1722031200}
+{"o":0.0000133482,"h":0.0000134424,"l":0.0000132962,"c":0.0000134266,"v":195303.426331047,"t":1722034800}
+{"o":0.0000134266,"h":0.0000135452,"l":0.0000125912,"c":0.0000126549,"v":2888704.9826720739,"t":1722038400}
+{"o":0.0000126549,"h":0.0000127185,"l":0.000012388,"c":0.0000124433,"v":756903.0171022641,"t":1722042000}
+{"o":0.0000124433,"h":0.0000125976,"l":0.0000122348,"c":0.0000124202,"v":329051.951822834,"t":1722045600}
+{"o":0.0000124202,"h":0.0000125279,"l":0.0000122801,"c":0.0000124322,"v":120483.515767984,"t":1722049200}
+{"o":0.0000124322,"h":0.000012462,"l":0.0000123296,"c":0.0000123432,"v":95091.647070973,"t":1722052800}
+{"o":0.0000123432,"h":0.0000124656,"l":0.0000122739,"c":0.0000124152,"v":217145.908101204,"t":1722056400}
+{"o":0.0000124152,"h":0.0000124295,"l":0.0000122766,"c":0.000012333,"v":140464.334157353,"t":1722060000}
+{"o":0.000012333,"h":0.00001278,"l":0.0000122375,"c":0.0000126453,"v":1565828.3952181481,"t":1722063600}
+{"o":0.0000126453,"h":0.0000127658,"l":0.000012544,"c":0.0000126722,"v":208234.98831352,"t":1722067200}
+{"o":0.0000126722,"h":0.0000127375,"l":0.000012562,"c":0.0000126175,"v":355519.512377518,"t":1722070800}
+{"o":0.0000126175,"h":0.0000126934,"l":0.0000124897,"c":0.0000125719,"v":75303.270613088,"t":1722074400}
+{"o":0.0000125719,"h":0.0000126448,"l":0.000012076,"c":0.0000121908,"v":1763047.0339372847,"t":1722078000}
+{"o":0.0000121908,"h":0.0000122036,"l":0.0000120409,"c":0.0000121347,"v":985262.5999306709,"t":1722081600}
+{"o":0.0000121347,"h":0.0000128643,"l":0.0000119409,"c":0.0000125748,"v":4076700.4282592349,"t":1722085200}
+{"o":0.0000125748,"h":0.0000127844,"l":0.0000121259,"c":0.0000122885,"v":762025.1671766549,"t":1722088800}
+{"o":0.0000122885,"h":0.0000125365,"l":0.0000116658,"c":0.000011859,"v":1121170.4363108031,"t":1722092400}
+{"o":0.000011859,"h":0.0000120446,"l":0.0000117645,"c":0.0000120191,"v":1557460.229757559,"t":1722096000}
+{"o":0.0000120191,"h":0.0000123056,"l":0.0000119687,"c":0.000012265,"v":1438868.1685816539,"t":1722099600}
+{"o":0.000012265,"h":0.0000123231,"l":0.000012015,"c":0.0000121207,"v":235781.2325598501,"t":1722103200}
+{"o":0.0000121207,"h":0.0000122891,"l":0.0000119205,"c":0.0000119448,"v":767907.258917614,"t":1722106800}
+{"o":0.0000119448,"h":0.0000125052,"l":0.0000118307,"c":0.0000121653,"v":922438.1553308889,"t":1722110400}
+{"o":0.0000121653,"h":0.0000126385,"l":0.0000119287,"c":0.0000123032,"v":657370.079965065,"t":1722114000}
+{"o":0.0000123032,"h":0.0000126633,"l":0.0000122197,"c":0.0000126094,"v":2289923.7123620003,"t":1722117600}
+{"o":0.0000126094,"h":0.0000127837,"l":0.0000125824,"c":0.0000127073,"v":336009.4229101191,"t":1722121200}
+{"o":0.0000127073,"h":0.0000128113,"l":0.0000125174,"c":0.0000125622,"v":238665.079015847,"t":1722124800}
+{"o":0.0000125622,"h":0.000012714,"l":0.0000124453,"c":0.0000125365,"v":559258.27235686,"t":1722128400}
+{"o":0.0000125365,"h":0.0000126047,"l":0.0000123689,"c":0.0000124449,"v":19694.833772287,"t":1722132000}
+{"o":0.0000124449,"h":0.0000125456,"l":0.0000123955,"c":0.0000124501,"v":31047.989218176,"t":1722135600}
+{"o":0.0000124501,"h":0.0000125987,"l":0.0000122135,"c":0.000012389,"v":683619.67810832,"t":1722139200}
+{"o":0.000012389,"h":0.0000124652,"l":0.0000122964,"c":0.0000123176,"v":14602.353591231,"t":1722142800}
+{"o":0.0000123176,"h":0.0000124056,"l":0.0000121946,"c":0.000012242,"v":1908.790080923,"t":1722146400}
+{"o":0.000012242,"h":0.0000123274,"l":0.0000120069,"c":0.0000120604,"v":699280.2141722579,"t":1722150000}
+{"o":0.0000120604,"h":0.0000121135,"l":0.0000118669,"c":0.000011973,"v":658376.3014225732,"t":1722153600}
+{"o":0.000011973,"h":0.0000120224,"l":0.0000118646,"c":0.0000119224,"v":91631.309230061,"t":1722157200}
+{"o":0.0000119224,"h":0.0000120416,"l":0.0000118472,"c":0.0000119755,"v":71115.588809046,"t":1722160800}
+{"o":0.0000119755,"h":0.0000120669,"l":0.0000118881,"c":0.000011999,"v":410798.42626304,"t":1722164400}
+{"o":0.000011999,"h":0.0000121458,"l":0.0000118502,"c":0.0000118855,"v":964365.7881417291,"t":1722168000}
+{"o":0.0000118855,"h":0.0000119256,"l":0.0000118341,"c":0.0000118728,"v":76510.0,"t":1722171600}
+{"o":0.0000118728,"h":0.0000120792,"l":0.0000115782,"c":0.0000117016,"v":984208.8133891701,"t":1722175200}
+{"o":0.0000117016,"h":0.0000117634,"l":0.0000115934,"c":0.0000116537,"v":47270.082821868,"t":1722178800}
+{"o":0.0000116537,"h":0.0000118718,"l":0.0000115549,"c":0.0000117914,"v":887131.6721258779,"t":1722182400}
+{"o":0.0000117914,"h":0.0000118584,"l":0.0000116788,"c":0.0000117556,"v":39387.930494944,"t":1722186000}
+{"o":0.0000117556,"h":0.0000118585,"l":0.0000116276,"c":0.0000117594,"v":107926.93919766,"t":1722189600}
+{"o":0.0000117594,"h":0.0000118082,"l":0.0000117082,"c":0.0000117585,"v":25231.549906507,"t":1722193200}
+{"o":0.0000117585,"h":0.0000118662,"l":0.0000116705,"c":0.0000117239,"v":584423.697616169,"t":1722196800}
+{"o":0.0000117239,"h":0.0000118225,"l":0.0000116249,"c":0.0000117044,"v":54675.328610244,"t":1722200400}
+{"o":0.0000117044,"h":0.0000119073,"l":0.0000116555,"c":0.0000118597,"v":572490.619775117,"t":1722204000}
+{"o":0.0000118597,"h":0.0000119264,"l":0.0000116585,"c":0.0000116741,"v":1063487.5638201691,"t":1722207600}
+{"o":0.0000116741,"h":0.0000117057,"l":0.0000112885,"c":0.0000114713,"v":9636.341424945,"t":1722211200}
+{"o":0.0000114713,"h":0.0000115998,"l":0.0000113321,"c":0.0000114165,"v":871363.0250300961,"t":1722214800}
+{"o":0.0000114165,"h":0.000011548,"l":0.0000110961,"c":0.0000111898,"v":1289080.879789531,"t":1722218400}
+{"o":0.0000111898,"h":0.0000113399,"l":0.00001113,"c":0.0000112467,"v":51917.452166618,"t":1722222000}
+{"o":0.0000112467,"h":0.0000113107,"l":0.0000111264,"c":0.0000112146,"v":440354.667717945,"t":1722225600}
+{"o":0.0000112146,"h":0.0000112683,"l":0.0000110894,"c":0.0000112281,"v":862581.521824493,"t":1722229200}
+{"o":0.0000112281,"h":0.000011322,"l":0.0000111379,"c":0.0000113146,"v":450556.299029557,"t":1722232800}
+{"o":0.0000113146,"h":0.0000114083,"l":0.0000112351,"c":0.0000112783,"v":32889.981625972,"t":1722236400}
+{"o":0.0000112783,"h":0.0000113705,"l":0.0000112076,"c":0.0000112601,"v":393634.1681245069,"t":1722240000}
+{"o":0.0000112601,"h":0.0000113225,"l":0.0000109847,"c":0.0000110493,"v":1281509.600016006,"t":1722243600}
+{"o":0.0000110493,"h":0.0000111264,"l":0.0000107972,"c":0.0000108612,"v":778293.70589465,"t":1722247200}
+{"o":0.0000108612,"h":0.0000109316,"l":0.0000107462,"c":0.0000108845,"v":297219.680312609,"t":1722250800}
+{"o":0.0000108845,"h":0.0000110842,"l":0.000010691,"c":0.0000109306,"v":941043.669899881,"t":1722254400}
+{"o":0.0000109306,"h":0.0000110597,"l":0.0000107857,"c":0.0000109041,"v":276634.470759152,"t":1722258000}
+{"o":0.0000109041,"h":0.0000113221,"l":0.0000108147,"c":0.0000112533,"v":1457691.5802069667,"t":1722261600}
+{"o":0.0000112533,"h":0.0000113752,"l":0.0000110485,"c":0.0000112255,"v":804573.925584918,"t":1722265200}
+{"o":0.0000112255,"h":0.0000114001,"l":0.0000110073,"c":0.0000111888,"v":569657.6278822101,"t":1722268800}
+{"o":0.0000111888,"h":0.0000112878,"l":0.0000110578,"c":0.0000111526,"v":39913.373044756,"t":1722272400}
+{"o":0.0000111526,"h":0.000011624,"l":0.0000111074,"c":0.0000115396,"v":2668629.7724713124,"t":1722276000}
+{"o":0.0000115396,"h":0.000012019,"l":0.0000113922,"c":0.0000118433,"v":2554706.4664768372,"t":1722279600}
+{"o":0.0000118433,"h":0.0000121704,"l":0.000011769,"c":0.0000121089,"v":1074047.0600327111,"t":1722283200}
+{"o":0.0000121089,"h":0.0000125109,"l":0.0000120626,"c":0.0000121962,"v":1443540.0028439104,"t":1722286800}
+{"o":0.0000121962,"h":0.000012431,"l":0.0000121119,"c":0.0000123083,"v":48554.431218079,"t":1722290400}
+{"o":0.0000123083,"h":0.0000124177,"l":0.0000122223,"c":0.0000123482,"v":4437.169524722,"t":1722294000}
+{"o":0.0000123482,"h":0.0000124385,"l":0.0000121738,"c":0.0000122333,"v":2213.492182373,"t":1722297600}
+{"o":0.0000122333,"h":0.0000124088,"l":0.0000119771,"c":0.0000121943,"v":1022735.589543919,"t":1722301200}
+{"o":0.0000121943,"h":0.0000122671,"l":0.0000118552,"c":0.0000119839,"v":322251.838015981,"t":1722304800}
+{"o":0.0000119839,"h":0.0000121618,"l":0.0000118619,"c":0.0000120034,"v":492841.045798815,"t":1722308400}
+{"o":0.0000120034,"h":0.0000120846,"l":0.0000118847,"c":0.0000118865,"v":129469.17913059,"t":1722312000}
+{"o":0.0000118865,"h":0.0000121319,"l":0.0000118399,"c":0.0000120653,"v":73078.224107752,"t":1722315600}
+{"o":0.0000120653,"h":0.0000121119,"l":0.0000119569,"c":0.0000120613,"v":277897.785156418,"t":1722319200}
+{"o":0.0000120613,"h":0.000012075,"l":0.0000119427,"c":0.0000120209,"v":73936.35589094,"t":1722322800}
+{"o":0.0000120209,"h":0.0000121219,"l":0.0000117647,"c":0.0000118937,"v":523613.504864887,"t":1722326400}
+{"o":0.0000118937,"h":0.0000118954,"l":0.0000117856,"c":0.0000118157,"v":151776.125121,"t":1722330000}
+{"o":0.0000118157,"h":0.0000119334,"l":0.0000116259,"c":0.0000117022,"v":723460.7881683521,"t":1722333600}
+{"o":0.0000117022,"h":0.0000117495,"l":0.0000116006,"c":0.0000116221,"v":100376.324328597,"t":1722337200}
+{"o":0.0000116221,"h":0.0000118614,"l":0.0000115898,"c":0.000011725,"v":526895.468608899,"t":1722340800}
+{"o":0.000011725,"h":0.000011931,"l":0.0000116472,"c":0.0000118972,"v":151767.087050836,"t":1722344400}
+{"o":0.0000118972,"h":0.0000119529,"l":0.0000116158,"c":0.0000117013,"v":149643.121707969,"t":1722348000}
+{"o":0.0000117013,"h":0.0000118775,"l":0.0000114795,"c":0.0000115365,"v":1033868.2685538711,"t":1722351600}
+{"o":0.0000115365,"h":0.0000116119,"l":0.0000114309,"c":0.0000115368,"v":2500.0,"t":1722355200}
+{"o":0.0000115368,"h":0.0000117134,"l":0.0000114084,"c":0.0000116276,"v":247769.23026624,"t":1722358800}
+{"o":0.0000116276,"h":0.0000116752,"l":0.0000114669,"c":0.0000115174,"v":109740.960068413,"t":1722362400}
+{"o":0.0000115174,"h":0.0000116238,"l":0.0000114196,"c":0.0000114427,"v":697429.7151653849,"t":1722366000}
+{"o":0.0000114427,"h":0.0000117118,"l":0.0000112187,"c":0.00001144,"v":83850.727741371,"t":1722369600}
+{"o":0.00001144,"h":0.0000115223,"l":0.0000113539,"c":0.0000114893,"v":553984.410657353,"t":1722373200}
+{"o":0.0000114893,"h":0.0000115854,"l":0.0000114832,"c":0.0000115401,"v":42082.526969768,"t":1722376800}
+{"o":0.0000115401,"h":0.0000115726,"l":0.0000111492,"c":0.0000112018,"v":1513968.3150531973,"t":1722380400}
+{"o":0.0000112018,"h":0.0000112692,"l":0.0000110552,"c":0.0000110663,"v":33994.718576298,"t":1722384000}
+{"o":0.0000110663,"h":0.0000112614,"l":0.0000110169,"c":0.0000111625,"v":22183.243894312,"t":1722387600}
+{"o":0.0000111625,"h":0.0000113297,"l":0.0000111432,"c":0.0000112365,"v":108035.645595423,"t":1722391200}
+{"o":0.0000112365,"h":0.0000112469,"l":0.0000111399,"c":0.0000111899,"v":46846.594752101,"t":1722394800}
+{"o":0.0000111899,"h":0.0000114054,"l":0.0000111239,"c":0.0000112451,"v":170811.495101653,"t":1722398400}
+{"o":0.0000112451,"h":0.0000114898,"l":0.0000110768,"c":0.0000112084,"v":95982.120002756,"t":1722402000}
+{"o":0.0000112084,"h":0.0000113471,"l":0.0000110895,"c":0.0000111693,"v":126689.922118785,"t":1722405600}
+{"o":0.0000111693,"h":0.0000116989,"l":0.000011144,"c":0.0000116397,"v":2193425.8776559359,"t":1722409200}
+{"o":0.0000116397,"h":0.0000116806,"l":0.0000114494,"c":0.0000114962,"v":437505.004771526,"t":1722412800}
+{"o":0.0000114962,"h":0.0000116071,"l":0.0000114512,"c":0.0000115813,"v":5038.772493769,"t":1722416400}
+{"o":0.0000115813,"h":0.0000116772,"l":0.000011575,"c":0.0000116715,"v":0.0,"t":1722420000}
+{"o":0.0000116715,"h":0.0000117233,"l":0.0000114372,"c":0.0000115042,"v":110471.303082646,"t":1722423600}
+{"o":0.0000115042,"h":0.00001154,"l":0.0000114328,"c":0.00001152,"v":106239.725225802,"t":1722427200}
+{"o":0.00001152,"h":0.0000116293,"l":0.0000113198,"c":0.0000115312,"v":133987.952620004,"t":1722430800}
+{"o":0.0000115312,"h":0.0000118113,"l":0.0000113943,"c":0.0000117618,"v":2113235.0509296795,"t":1722434400}
+{"o":0.0000117618,"h":0.000011823,"l":0.0000117222,"c":0.0000118068,"v":1335.2391544,"t":1722438000}
+{"o":0.0000118068,"h":0.0000118405,"l":0.0000115059,"c":0.0000116213,"v":620861.242419522,"t":1722441600}
+{"o":0.0000116213,"h":0.0000117498,"l":0.0000114631,"c":0.0000116101,"v":2884.7199,"t":1722445200}
+{"o":0.0000116101,"h":0.0000118042,"l":0.0000115276,"c":0.0000116251,"v":32352.903779462,"t":1722448800}
+{"o":0.0000116251,"h":0.0000119996,"l":0.0000111053,"c":0.0000115658,"v":1733576.4540427031,"t":1722452400}
+{"o":0.0000115658,"h":0.0000117768,"l":0.0000109753,"c":0.0000111874,"v":207598.695335594,"t":1722456000}
+{"o":0.0000111874,"h":0.0000112876,"l":0.0000110587,"c":0.0000112091,"v":75151.901150299,"t":1722459600}
+{"o":0.0000112091,"h":0.0000113409,"l":0.0000110118,"c":0.0000111789,"v":327313.01171004,"t":1722463200}
+{"o":0.0000111789,"h":0.0000112904,"l":0.0000109566,"c":0.0000110649,"v":628734.90107735,"t":1722466800}
+{"o":0.0000110649,"h":0.0000111459,"l":0.0000109576,"c":0.0000110543,"v":231839.182976131,"t":1722470400}
+{"o":0.0000110543,"h":0.0000111713,"l":0.0000110093,"c":0.0000110891,"v":20745.962745435,"t":1722474000}
+{"o":0.0000110891,"h":0.000011219,"l":0.0000110613,"c":0.0000111627,"v":0.0,"t":1722477600}
+{"o":0.0000111627,"h":0.0000112682,"l":0.0000109709,"c":0.0000110629,"v":36509.457617751,"t":1722481200}
+{"o":0.0000110629,"h":0.0000112375,"l":0.0000108994,"c":0.000011123,"v":278786.089425911,"t":1722484800}
+{"o":0.000011123,"h":0.000011869,"l":0.0000109324,"c":0.0000113577,"v":3768116.3180982335,"t":1722488400}
+{"o":0.0000113577,"h":0.000011416,"l":0.0000112118,"c":0.000011383,"v":494642.676151264,"t":1722492000}
+{"o":0.000011383,"h":0.0000114227,"l":0.0000112951,"c":0.000011376,"v":136026.312764936,"t":1722495600}
+{"o":0.000011376,"h":0.0000113843,"l":0.0000109972,"c":0.0000110591,"v":1305140.0248101978,"t":1722499200}
+{"o":0.0000110591,"h":0.0000111803,"l":0.0000109913,"c":0.0000111056,"v":181975.068229251,"t":1722502800}
+{"o":0.0000111056,"h":0.0000111835,"l":0.0000109598,"c":0.0000110495,"v":1026591.7553376099,"t":1722506400}
+{"o":0.0000110495,"h":0.0000111017,"l":0.0000109823,"c":0.0000110049,"v":262208.130162301,"t":1722510000}
+{"o":0.0000110049,"h":0.000011158,"l":0.0000108912,"c":0.0000110227,"v":192576.942535277,"t":1722513600}
+{"o":0.0000110227,"h":0.0000113286,"l":0.0000109946,"c":0.0000112877,"v":862717.650810581,"t":1722517200}
+{"o":0.0000112877,"h":0.000011637,"l":0.0000109847,"c":0.0000113456,"v":232.363493311,"t":1722520800}
+{"o":0.0000113456,"h":0.0000115697,"l":0.0000110874,"c":0.0000112438,"v":220146.722175157,"t":1722524400}
+{"o":0.0000112438,"h":0.0000114128,"l":0.0000108744,"c":0.0000109734,"v":1815588.566935431,"t":1722528000}
+{"o":0.0000109734,"h":0.0000112607,"l":0.0000108977,"c":0.0000110801,"v":573782.140262509,"t":1722531600}
+{"o":0.0000110801,"h":0.000011381,"l":0.0000108586,"c":0.0000110205,"v":86321.917574843,"t":1722535200}
+{"o":0.0000110205,"h":0.0000112124,"l":0.0000108341,"c":0.0000109718,"v":53438.762684164,"t":1722538800}
+{"o":0.0000109718,"h":0.0000113336,"l":0.0000107875,"c":0.0000110781,"v":30911.190728278,"t":1722542400}
+{"o":0.0000110781,"h":0.000011163,"l":0.0000108596,"c":0.0000110431,"v":187575.654476832,"t":1722546000}
+{"o":0.0000110431,"h":0.0000111801,"l":0.0000109062,"c":0.000011068,"v":304972.240793995,"t":1722549600}
+{"o":0.000011068,"h":0.0000111006,"l":0.0000109893,"c":0.0000110501,"v":70234.397991682,"t":1722553200}
+{"o":0.0000110501,"h":0.0000110736,"l":0.0000108651,"c":0.0000110659,"v":311102.289417632,"t":1722556800}
+{"o":0.0000110659,"h":0.000011253,"l":0.0000110659,"c":0.0000112392,"v":0.0,"t":1722560400}
+{"o":0.0000112392,"h":0.0000114425,"l":0.0000107646,"c":0.0000109128,"v":96883.04448501,"t":1722564000}
+{"o":0.0000109128,"h":0.0000111293,"l":0.0000108064,"c":0.0000110098,"v":224728.148261893,"t":1722567600}
+{"o":0.0000110098,"h":0.0000110479,"l":0.0000109324,"c":0.0000109324,"v":28167.68668069,"t":1722571200}
+{"o":0.0000109324,"h":0.0000111334,"l":0.0000106808,"c":0.000010901,"v":706541.7458089258,"t":1722574800}
+{"o":0.000010901,"h":0.0000111248,"l":0.000010829,"c":0.0000108817,"v":1701.513932542,"t":1722578400}
+{"o":0.0000108817,"h":0.0000116832,"l":0.0000108561,"c":0.0000115891,"v":3284097.0270007192,"t":1722582000}
+{"o":0.0000115891,"h":0.0000116672,"l":0.0000112203,"c":0.0000113054,"v":1138510.2569215412,"t":1722585600}
+{"o":0.0000113054,"h":0.0000114353,"l":0.0000108275,"c":0.0000108632,"v":2051118.1471256332,"t":1722589200}
+{"o":0.0000108632,"h":0.000010906,"l":0.0000107971,"c":0.0000108317,"v":0.0,"t":1722592800}
+{"o":0.0000108317,"h":0.0000108542,"l":0.000010768,"c":0.0000108338,"v":265.781463091,"t":1722596400}
+{"o":0.0000108338,"h":0.0000110503,"l":0.0000107701,"c":0.000010941,"v":6066.386191594,"t":1722600000}
+{"o":0.000010941,"h":0.0000111828,"l":0.0000105771,"c":0.0000107983,"v":248288.726753354,"t":1722603600}
+{"o":0.0000107983,"h":0.0000115212,"l":0.0000104348,"c":0.0000110062,"v":164344.705018163,"t":1722607200}
+{"o":0.0000110062,"h":0.0000113766,"l":0.0000101556,"c":0.0000102445,"v":8817148.0547326729,"t":1722610800}
+{"o":0.0000102445,"h":0.000010419,"l":0.000010084,"c":0.0000103095,"v":451164.237991819,"t":1722614400}
+{"o":0.0000103095,"h":0.000010383,"l":0.0000101803,"c":0.0000103142,"v":19038.056695164,"t":1722618000}
+{"o":0.0000103142,"h":0.0000104474,"l":0.0000102306,"c":0.0000104029,"v":407036.285883343,"t":1722621600}
+{"o":0.0000104029,"h":0.000010687,"l":0.0000102388,"c":0.0000103964,"v":490197.8682917299,"t":1722625200}
+{"o":0.0000103964,"h":0.000010638,"l":0.0000102197,"c":0.0000103804,"v":151515.160602169,"t":1722628800}
+{"o":0.0000103804,"h":0.0000108262,"l":0.0000102629,"c":0.0000103317,"v":1618870.6907393821,"t":1722632400}
+{"o":0.0000103317,"h":0.0000104882,"l":0.0000100738,"c":0.0000102193,"v":8495.209057916,"t":1722636000}
+{"o":0.0000102193,"h":0.0000103368,"l":0.0000101484,"c":0.0000102214,"v":0.0,"t":1722639600}
+{"o":0.0000102214,"h":0.0000105354,"l":0.0000101391,"c":0.0000104594,"v":114993.573810885,"t":1722643200}
+{"o":0.0000104594,"h":0.0000106316,"l":0.0000101037,"c":0.0000102808,"v":53410.027587047,"t":1722646800}
+{"o":0.0000102808,"h":0.0000103834,"l":0.0000102012,"c":0.0000103462,"v":153570.977169049,"t":1722650400}
+{"o":0.0000103462,"h":0.0000104524,"l":0.0000100976,"c":0.0000102165,"v":21320.549981728,"t":1722654000}
+{"o":0.0000102165,"h":0.000010404,"l":0.000010194,"c":0.0000103275,"v":91203.19754468,"t":1722657600}
+{"o":0.0000103275,"h":0.0000103584,"l":0.0000101709,"c":0.0000103036,"v":89562.265476027,"t":1722661200}
+{"o":0.0000103036,"h":0.0000104424,"l":0.0000102427,"c":0.0000103658,"v":305205.17039675,"t":1722664800}
+{"o":0.0000103658,"h":0.0000104321,"l":0.0000102114,"c":0.0000103316,"v":121771.786801708,"t":1722668400}
+{"o":0.0000103316,"h":0.0000105059,"l":0.0000102107,"c":0.0000103182,"v":121200.0,"t":1722672000}
+{"o":0.0000103182,"h":0.000010454,"l":0.0000101088,"c":0.0000101876,"v":203039.861232997,"t":1722675600}
+{"o":0.0000101876,"h":0.0000103778,"l":0.0000087227,"c":0.0000092636,"v":16561488.9980511162,"t":1722679200}
+{"o":0.0000092636,"h":0.0000094604,"l":0.0000091659,"c":0.0000093867,"v":1912145.5660158563,"t":1722682800}
+{"o":0.0000093867,"h":0.0000094575,"l":0.0000092561,"c":0.0000094119,"v":391413.833610959,"t":1722686400}
+{"o":0.0000094119,"h":0.0000095716,"l":0.0000092422,"c":0.0000094521,"v":2791281.5063817296,"t":1722690000}
+{"o":0.0000094521,"h":0.0000100308,"l":0.0000093967,"c":0.0000099184,"v":3478502.9034702638,"t":1722693600}
+{"o":0.0000099184,"h":0.0000105031,"l":0.0000096889,"c":0.0000100769,"v":1552906.0615414362,"t":1722697200}
+{"o":0.0000100769,"h":0.0000101863,"l":0.0000098929,"c":0.0000100407,"v":94375.580783299,"t":1722700800}
+{"o":0.0000100407,"h":0.0000103618,"l":0.0000097873,"c":0.0000100719,"v":262452.050266264,"t":1722704400}
+{"o":0.0000100719,"h":0.0000102556,"l":0.0000099496,"c":0.0000100584,"v":184279.113884903,"t":1722708000}
+{"o":0.0000100584,"h":0.0000101707,"l":0.0000096088,"c":0.0000097809,"v":1856700.0354589201,"t":1722711600}
+{"o":0.0000097809,"h":0.0000098218,"l":0.0000096045,"c":0.0000097109,"v":74661.883593674,"t":1722715200}
+{"o":0.0000097109,"h":0.0000098881,"l":0.0000095389,"c":0.0000097074,"v":327862.422145341,"t":1722718800}
+{"o":0.0000097074,"h":0.0000098086,"l":0.0000096777,"c":0.0000096992,"v":224038.257543049,"t":1722722400}
+{"o":0.0000096992,"h":0.0000097866,"l":0.0000096156,"c":0.000009711,"v":87013.861643318,"t":1722726000}
+{"o":0.000009711,"h":0.0000099354,"l":0.0000095974,"c":0.0000098092,"v":787884.9052858199,"t":1722729600}
+{"o":0.0000098092,"h":0.0000099599,"l":0.0000097861,"c":0.000009798,"v":24270.168329167,"t":1722733200}
+{"o":0.000009798,"h":0.0000098629,"l":0.0000096655,"c":0.0000097264,"v":231436.728812484,"t":1722736800}
+{"o":0.0000097264,"h":0.0000098246,"l":0.0000097041,"c":0.0000098035,"v":0.0,"t":1722740400}
+{"o":0.0000098035,"h":0.0000099028,"l":0.0000097938,"c":0.0000098981,"v":0.0,"t":1722744000}
+{"o":0.0000098981,"h":0.0000099041,"l":0.0000097943,"c":0.0000098532,"v":0.0,"t":1722747600}
+{"o":0.0000098532,"h":0.0000098948,"l":0.0000097934,"c":0.0000098221,"v":2261.081328519,"t":1722751200}
+{"o":0.0000098221,"h":0.000010074,"l":0.0000097879,"c":0.0000100182,"v":882069.990583438,"t":1722754800}
+{"o":0.0000100182,"h":0.0000101076,"l":0.0000098551,"c":0.0000098785,"v":44024.822545798,"t":1722758400}
+{"o":0.0000098785,"h":0.0000099156,"l":0.0000097899,"c":0.0000098084,"v":2022.316930063,"t":1722762000}
+{"o":0.0000098084,"h":0.0000100054,"l":0.0000097539,"c":0.0000098009,"v":1481534.3013691322,"t":1722765600}
+{"o":0.0000098009,"h":0.0000099507,"l":0.0000097687,"c":0.0000099301,"v":106197.072035356,"t":1722769200}
+{"o":0.0000099301,"h":0.0000099556,"l":0.0000098234,"c":0.0000098354,"v":0.0,"t":1722772800}
+{"o":0.0000098354,"h":0.0000099206,"l":0.0000097728,"c":0.0000098686,"v":127913.637871355,"t":1722776400}
+{"o":0.0000098686,"h":0.0000103519,"l":0.0000093811,"c":0.0000098576,"v":753007.0728924982,"t":1722780000}
+{"o":0.0000098576,"h":0.0000100664,"l":0.0000089792,"c":0.0000091797,"v":5364860.9385063034,"t":1722783600}
+{"o":0.0000091797,"h":0.0000094078,"l":0.0000090605,"c":0.000009357,"v":583793.879617444,"t":1722787200}
+{"o":0.000009357,"h":0.0000094915,"l":0.0000091424,"c":0.0000092015,"v":108080.814276572,"t":1722790800}
+{"o":0.0000092015,"h":0.0000098587,"l":0.0000088634,"c":0.0000095343,"v":2130502.2749655987,"t":1722794400}
+{"o":0.0000095343,"h":0.0000100002,"l":0.0000092411,"c":0.0000097323,"v":777285.685887857,"t":1722798000}
+{"o":0.0000097323,"h":0.0000099733,"l":0.0000091595,"c":0.0000093366,"v":4349173.2361249784,"t":1722801600}
+{"o":0.0000093366,"h":0.0000095193,"l":0.0000091909,"c":0.0000093523,"v":610818.4053674019,"t":1722805200}
+{"o":0.0000093523,"h":0.0000094046,"l":0.0000091203,"c":0.0000093074,"v":106211.205387339,"t":1722808800}
+{"o":0.0000093074,"h":0.0000095404,"l":0.000009104,"c":0.000009308,"v":390280.289505557,"t":1722812400}
+{"o":0.000009308,"h":0.0000099098,"l":0.0000088257,"c":0.0000093688,"v":255627.870252908,"t":1722816000}
+{"o":0.0000093688,"h":0.0000107456,"l":0.0000087197,"c":0.0000096677,"v":3882325.2690379084,"t":1722819600}
+{"o":0.0000096677,"h":0.0000101304,"l":0.0000093933,"c":0.0000095482,"v":773889.5105383559,"t":1722823200}
+{"o":0.0000095482,"h":0.0000099266,"l":0.0000094389,"c":0.0000098411,"v":873676.8360774729,"t":1722826800}
+{"o":0.0000098411,"h":0.0000101374,"l":0.000009156,"c":0.0000096249,"v":692245.720609296,"t":1722830400}
+{"o":0.0000096249,"h":0.0000106977,"l":0.0000093957,"c":0.0000098565,"v":34207.2162,"t":1722834000}
+{"o":0.0000098565,"h":0.0000106474,"l":0.0000091079,"c":0.0000094815,"v":6399227.9703426678,"t":1722837600}
+{"o":0.0000094815,"h":0.0000104559,"l":0.0000089261,"c":0.0000096278,"v":1678067.9098174879,"t":1722841200}
+{"o":0.0000096278,"h":0.0000099806,"l":0.0000093677,"c":0.0000096047,"v":447771.8142743889,"t":1722844800}
+{"o":0.0000096047,"h":0.0000101397,"l":0.0000094105,"c":0.0000096774,"v":497470.96663999,"t":1722848400}
+{"o":0.0000096774,"h":0.0000103118,"l":0.0000093577,"c":0.0000097299,"v":369406.81343166,"t":1722852000}
+{"o":0.0000097299,"h":0.0000102851,"l":0.0000094237,"c":0.0000094939,"v":1518294.7948048268,"t":1722855600}
+{"o":0.0000094939,"h":0.0000103543,"l":0.0000092858,"c":0.0000099017,"v":1677243.090649615,"t":1722859200}
+{"o":0.0000099017,"h":0.0000109982,"l":0.0000089205,"c":0.0000098314,"v":712424.8539052031,"t":1722862800}
+{"o":0.0000098314,"h":0.0000106582,"l":0.0000090525,"c":0.0000100723,"v":2404750.6280930899,"t":1722866400}
+{"o":0.0000100723,"h":0.0000104288,"l":0.0000096871,"c":0.0000101295,"v":867968.5375972979,"t":1722870000}
+{"o":0.0000101295,"h":0.0000103523,"l":0.0000097124,"c":0.00001013,"v":518766.5492485641,"t":1722873600}
+{"o":0.00001013,"h":0.0000104819,"l":0.00000983,"c":0.0000101461,"v":41874.41132927,"t":1722877200}
+{"o":0.0000101461,"h":0.0000106393,"l":0.0000095355,"c":0.0000099748,"v":2047227.5150284681,"t":1722880800}
+{"o":0.0000099748,"h":0.0000101664,"l":0.0000095531,"c":0.000009722,"v":837115.0906728731,"t":1722884400}
+{"o":0.000009722,"h":0.0000101265,"l":0.0000094465,"c":0.0000097802,"v":397058.818666143,"t":1722888000}
+{"o":0.0000097802,"h":0.0000099824,"l":0.0000095403,"c":0.0000098253,"v":14353.126966462,"t":1722891600}
+{"o":0.0000098253,"h":0.0000101891,"l":0.0000096156,"c":0.0000100627,"v":216428.075128971,"t":1722895200}
+{"o":0.0000100627,"h":0.0000103304,"l":0.000009626,"c":0.000009986,"v":174931.316948814,"t":1722898800}
+{"o":0.000009986,"h":0.0000105922,"l":0.0000093094,"c":0.0000098639,"v":237962.23,"t":1722902400}
+{"o":0.0000098639,"h":0.0000101096,"l":0.0000097438,"c":0.0000098937,"v":415235.389334323,"t":1722906000}
+{"o":0.0000098937,"h":0.0000099202,"l":0.0000096128,"c":0.0000097817,"v":1196872.3720610281,"t":1722909600}
+{"o":0.0000097817,"h":0.0000099188,"l":0.0000096524,"c":0.0000098385,"v":417539.349064857,"t":1722913200}
+{"o":0.0000098385,"h":0.0000100597,"l":0.0000095664,"c":0.0000097974,"v":73219.467652757,"t":1722916800}
+{"o":0.0000097974,"h":0.000010129,"l":0.0000096289,"c":0.0000098559,"v":338477.4766685771,"t":1722920400}
+{"o":0.0000098559,"h":0.0000102683,"l":0.0000098042,"c":0.0000101167,"v":1834325.3807521497,"t":1722924000}
+{"o":0.0000101167,"h":0.0000102903,"l":0.0000100364,"c":0.0000101435,"v":115617.041409195,"t":1722927600}
+{"o":0.0000101435,"h":0.0000105424,"l":0.000010091,"c":0.0000104326,"v":3416.281343667,"t":1722931200}
+{"o":0.0000104326,"h":0.0000105147,"l":0.0000099449,"c":0.0000100009,"v":35217.342627481,"t":1722934800}
+{"o":0.0000100009,"h":0.0000101496,"l":0.0000099279,"c":0.0000100446,"v":249437.031343667,"t":1722938400}
+{"o":0.0000100446,"h":0.000010152,"l":0.0000097212,"c":0.0000098447,"v":1848813.3467560001,"t":1722942000}
+{"o":0.0000098447,"h":0.0000103227,"l":0.0000097718,"c":0.0000103052,"v":2375266.4586701239,"t":1722945600}
+{"o":0.0000103052,"h":0.0000104406,"l":0.000009842,"c":0.0000099482,"v":650564.4957999981,"t":1722949200}
+{"o":0.0000099482,"h":0.0000106369,"l":0.0000094238,"c":0.0000101908,"v":349014.021535617,"t":1722952800}
+{"o":0.0000101908,"h":0.0000103703,"l":0.0000100741,"c":0.0000101831,"v":63812.799582967,"t":1722956400}
+{"o":0.0000101831,"h":0.0000103574,"l":0.0000100274,"c":0.0000101723,"v":844939.282853276,"t":1722960000}
+{"o":0.0000101723,"h":0.0000104111,"l":0.0000097312,"c":0.0000100021,"v":830398.7106851541,"t":1722963600}
+{"o":0.0000100021,"h":0.0000102248,"l":0.0000098295,"c":0.0000100112,"v":71102.055374193,"t":1722967200}
+{"o":0.0000100112,"h":0.0000102279,"l":0.0000098236,"c":0.0000100334,"v":304994.192812666,"t":1722970800}
+{"o":0.0000100334,"h":0.0000101676,"l":0.0000099053,"c":0.000009951,"v":36107.705689468,"t":1722974400}
+{"o":0.000009951,"h":0.0000101212,"l":0.000009919,"c":0.0000099522,"v":130457.120154887,"t":1722978000}
+{"o":0.0000099522,"h":0.0000103765,"l":0.0000097371,"c":0.0000100335,"v":373549.201730712,"t":1722981600}
+{"o":0.0000100335,"h":0.0000101655,"l":0.0000098831,"c":0.0000099887,"v":100000.0,"t":1722985200}
+{"o":0.0000099887,"h":0.0000101102,"l":0.0000098242,"c":0.0000099192,"v":114225.044592088,"t":1722988800}
+{"o":0.0000099192,"h":0.0000101892,"l":0.0000096256,"c":0.0000097276,"v":51633.007335586,"t":1722992400}
+{"o":0.0000097276,"h":0.0000102015,"l":0.0000095521,"c":0.0000100884,"v":486498.972046386,"t":1722996000}
+{"o":0.0000100884,"h":0.0000101097,"l":0.0000099308,"c":0.0000099363,"v":1996.117825619,"t":1722999600}
+{"o":0.0000099363,"h":0.0000102168,"l":0.0000097483,"c":0.0000100721,"v":77794.614485279,"t":1723003200}
+{"o":0.0000100721,"h":0.0000101016,"l":0.0000099683,"c":0.0000100817,"v":0.0,"t":1723006800}
+{"o":0.0000100817,"h":0.0000101857,"l":0.0000094268,"c":0.0000096014,"v":2721360.3176054698,"t":1723010400}
+{"o":0.0000096014,"h":0.0000096935,"l":0.0000095158,"c":0.0000095607,"v":7027.863701007,"t":1723014000}
+{"o":0.0000095607,"h":0.000009709,"l":0.000009421,"c":0.000009493,"v":155118.984848759,"t":1723017600}
+{"o":0.000009493,"h":0.0000096835,"l":0.0000094266,"c":0.0000096602,"v":34305.311096102,"t":1723021200}
+{"o":0.0000096602,"h":0.0000097001,"l":0.0000094418,"c":0.0000095668,"v":35280.092304498,"t":1723024800}
+{"o":0.0000095668,"h":0.0000096755,"l":0.0000095501,"c":0.0000096158,"v":0.0,"t":1723028400}
+{"o":0.0000096158,"h":0.0000096869,"l":0.0000094919,"c":0.0000095375,"v":44897.950825192,"t":1723032000}
+{"o":0.0000095375,"h":0.0000096782,"l":0.0000094362,"c":0.0000096343,"v":91644.991554054,"t":1723035600}
+{"o":0.0000096343,"h":0.0000100265,"l":0.0000092384,"c":0.0000095927,"v":42868.65373689,"t":1723039200}
+{"o":0.0000095927,"h":0.0000096937,"l":0.0000094664,"c":0.0000095228,"v":481639.041063851,"t":1723042800}
+{"o":0.0000095228,"h":0.0000097608,"l":0.0000094545,"c":0.0000095804,"v":83071.531792508,"t":1723046400}
+{"o":0.0000095804,"h":0.000009764,"l":0.0000094536,"c":0.0000096051,"v":320219.370237794,"t":1723050000}
+{"o":0.0000096051,"h":0.0000098274,"l":0.000009479,"c":0.0000096688,"v":996989.6817377361,"t":1723053600}
+{"o":0.0000096688,"h":0.0000097669,"l":0.0000095009,"c":0.0000096157,"v":25000.0,"t":1723057200}
+{"o":0.0000096157,"h":0.0000098348,"l":0.0000092975,"c":0.0000093831,"v":1490976.0279821376,"t":1723060800}
+{"o":0.0000093831,"h":0.000009633,"l":0.0000092017,"c":0.0000094818,"v":331438.169999999,"t":1723064400}
+{"o":0.0000094818,"h":0.0000097636,"l":0.0000092167,"c":0.000009495,"v":872978.447338957,"t":1723068000}
+{"o":0.000009495,"h":0.0000096285,"l":0.0000094298,"c":0.0000095924,"v":419.330016973,"t":1723071600}
+{"o":0.0000095924,"h":0.0000098151,"l":0.0000093222,"c":0.0000095268,"v":864703.3846938621,"t":1723075200}
+{"o":0.0000095268,"h":0.0000098344,"l":0.0000089732,"c":0.0000092302,"v":169645.899999999,"t":1723078800}
+{"o":0.0000092302,"h":0.0000097867,"l":0.0000090676,"c":0.0000096552,"v":38711.99540676,"t":1723082400}
+{"o":0.0000096552,"h":0.0000097673,"l":0.0000095644,"c":0.000009764,"v":0.0,"t":1723086000}
+{"o":0.000009764,"h":0.0000098717,"l":0.0000095037,"c":0.0000096684,"v":110106.332234155,"t":1723089600}
+{"o":0.0000096684,"h":0.0000096808,"l":0.0000095555,"c":0.0000096003,"v":10795.781330304,"t":1723093200}
+{"o":0.0000096003,"h":0.0000096915,"l":0.000009374,"c":0.0000095514,"v":435490.88993671,"t":1723096800}
+{"o":0.0000095514,"h":0.0000096529,"l":0.0000094656,"c":0.0000096289,"v":124243.028600831,"t":1723100400}
+{"o":0.0000096289,"h":0.0000096813,"l":0.000009474,"c":0.0000096024,"v":609731.722063012,"t":1723104000}
+{"o":0.0000096024,"h":0.0000096522,"l":0.0000095245,"c":0.0000096049,"v":2712.354770875,"t":1723107600}
+{"o":0.0000096049,"h":0.0000096934,"l":0.0000095094,"c":0.0000095566,"v":54465.25,"t":1723111200}
+{"o":0.0000095566,"h":0.0000095868,"l":0.0000093976,"c":0.0000094746,"v":697981.169524278,"t":1723114800}
+{"o":0.0000094746,"h":0.0000096167,"l":0.000009196,"c":0.0000094202,"v":915.479408667,"t":1723118400}
+{"o":0.0000094202,"h":0.0000095985,"l":0.0000091732,"c":0.0000094033,"v":86086.394076782,"t":1723122000}
+{"o":0.0000094033,"h":0.0000098107,"l":0.000009025,"c":0.000009398,"v":27685.727688031,"t":1723125600}
+{"o":0.000009398,"h":0.0000096003,"l":0.0000093334,"c":0.0000094794,"v":436557.931365802,"t":1723129200}
+{"o":0.0000094794,"h":0.0000096149,"l":0.0000092273,"c":0.0000094731,"v":690922.626570235,"t":1723132800}
+{"o":0.0000094731,"h":0.0000096069,"l":0.0000093688,"c":0.0000095218,"v":177559.1546042619,"t":1723136400}
+{"o":0.0000095218,"h":0.0000096555,"l":0.0000094621,"c":0.0000095686,"v":1350107.846200879,"t":1723140000}
+{"o":0.0000095686,"h":0.00000968,"l":0.000009431,"c":0.0000095236,"v":8753.112181599,"t":1723143600}
+{"o":0.0000095236,"h":0.0000102092,"l":0.0000094799,"c":0.0000101129,"v":3461495.3128404985,"t":1723147200}
+{"o":0.0000101129,"h":0.0000103936,"l":0.0000098046,"c":0.0000100957,"v":104067.611845615,"t":1723150800}
+{"o":0.0000100957,"h":0.000010479,"l":0.000009931,"c":0.000010148,"v":1001586.2591767801,"t":1723154400}
+{"o":0.000010148,"h":0.0000104313,"l":0.0000100128,"c":0.0000100937,"v":44990.694095647,"t":1723158000}
+{"o":0.0000100937,"h":0.0000103933,"l":0.0000100659,"c":0.0000102576,"v":484110.771500501,"t":1723161600}
+{"o":0.0000102576,"h":0.0000103324,"l":0.0000100323,"c":0.000010179,"v":112116.907497857,"t":1723165200}
+{"o":0.000010179,"h":0.0000103595,"l":0.0000100632,"c":0.0000102251,"v":217571.835707246,"t":1723168800}
+{"o":0.0000102251,"h":0.0000102323,"l":0.0000101056,"c":0.0000101885,"v":0.0,"t":1723172400}
+{"o":0.0000101885,"h":0.0000103906,"l":0.000010036,"c":0.0000102319,"v":50041.782431668,"t":1723176000}
+{"o":0.0000102319,"h":0.0000102766,"l":0.0000094454,"c":0.0000096925,"v":3890806.639562258,"t":1723179600}
+{"o":0.0000096925,"h":0.0000097897,"l":0.0000096348,"c":0.0000097161,"v":9094.50328726,"t":1723183200}
+{"o":0.0000097161,"h":0.0000097176,"l":0.000009591,"c":0.0000096623,"v":72337.046253955,"t":1723186800}
+{"o":0.0000096623,"h":0.0000097342,"l":0.000009538,"c":0.0000096355,"v":143138.968901632,"t":1723190400}
+{"o":0.0000096355,"h":0.0000097876,"l":0.0000093699,"c":0.0000094942,"v":815305.273070219,"t":1723194000}
+{"o":0.0000094942,"h":0.0000096241,"l":0.0000093956,"c":0.0000094802,"v":49648.135103516,"t":1723197600}
+{"o":0.0000094802,"h":0.0000095554,"l":0.0000094156,"c":0.0000094819,"v":279469.577581573,"t":1723201200}
+{"o":0.0000094819,"h":0.0000096155,"l":0.0000094756,"c":0.0000095611,"v":0.0,"t":1723204800}
+{"o":0.0000095611,"h":0.0000097006,"l":0.0000091524,"c":0.0000092833,"v":2401251.5024208128,"t":1723208400}
+{"o":0.0000092833,"h":0.0000096048,"l":0.000009092,"c":0.0000093582,"v":109477.837975555,"t":1723212000}
+{"o":0.0000093582,"h":0.0000095237,"l":0.0000092657,"c":0.0000094681,"v":33520.450240784,"t":1723215600}
+{"o":0.0000094681,"h":0.0000095003,"l":0.0000093498,"c":0.0000093634,"v":20177.441662652,"t":1723219200}
+{"o":0.0000093634,"h":0.0000093898,"l":0.0000092356,"c":0.0000093085,"v":27186.922247354,"t":1723222800}
+{"o":0.0000093085,"h":0.0000093978,"l":0.0000092711,"c":0.0000092851,"v":0.0,"t":1723226400}
+{"o":0.0000092851,"h":0.0000094725,"l":0.0000092359,"c":0.000009423,"v":34772.048504611,"t":1723230000}
+{"o":0.000009423,"h":0.0000094942,"l":0.000009323,"c":0.0000094253,"v":65503.618415086,"t":1723233600}
+{"o":0.0000094253,"h":0.0000095358,"l":0.0000092478,"c":0.0000092546,"v":21843.768827537,"t":1723237200}
+{"o":0.0000092546,"h":0.000009481,"l":0.0000091567,"c":0.0000092704,"v":59074.945176899,"t":1723240800}
+{"o":0.0000092704,"h":0.0000095316,"l":0.0000091803,"c":0.0000093853,"v":16000.0,"t":1723244400}
+{"o":0.0000093853,"h":0.0000095759,"l":0.0000092348,"c":0.0000095647,"v":41316.604326567,"t":1723248000}
+{"o":0.0000095647,"h":0.0000096329,"l":0.000009172,"c":0.0000093059,"v":2475749.9124395847,"t":1723251600}
+{"o":0.0000093059,"h":0.0000093304,"l":0.0000092167,"c":0.0000093238,"v":0.0,"t":1723255200}
+{"o":0.0000093238,"h":0.0000093984,"l":0.0000093085,"c":0.0000093487,"v":100045.512626043,"t":1723258800}
+{"o":0.0000093487,"h":0.0000094678,"l":0.0000093406,"c":0.0000093875,"v":0.0,"t":1723262400}
+{"o":0.0000093875,"h":0.0000094272,"l":0.0000093256,"c":0.0000093578,"v":0.0,"t":1723266000}
+{"o":0.0000093578,"h":0.0000100903,"l":0.0000092984,"c":0.0000100447,"v":4193926.1273318473,"t":1723269600}
+{"o":0.0000100447,"h":0.0000100689,"l":0.0000099878,"c":0.0000099878,"v":0.0,"t":1723273200}
+{"o":0.0000099878,"h":0.0000101709,"l":0.0000099627,"c":0.0000101251,"v":535213.897326362,"t":1723276800}
+{"o":0.0000101251,"h":0.0000102209,"l":0.0000100145,"c":0.0000101264,"v":92656.786799728,"t":1723280400}
+{"o":0.0000101264,"h":0.0000102426,"l":0.0000100848,"c":0.0000102325,"v":144508.823442238,"t":1723284000}
+{"o":0.0000102325,"h":0.0000102629,"l":0.0000100706,"c":0.0000101179,"v":100635.928175835,"t":1723287600}
+{"o":0.0000101179,"h":0.0000102133,"l":0.0000100701,"c":0.0000101544,"v":164343.062639384,"t":1723291200}
+{"o":0.0000101544,"h":0.0000104096,"l":0.0000100792,"c":0.0000103135,"v":984775.674850532,"t":1723294800}
+{"o":0.0000103135,"h":0.0000104321,"l":0.0000102463,"c":0.000010259,"v":585189.051627419,"t":1723298400}
+{"o":0.000010259,"h":0.0000103559,"l":0.0000101691,"c":0.0000102994,"v":708967.1128551391,"t":1723302000}
+{"o":0.0000102994,"h":0.0000103662,"l":0.0000101229,"c":0.0000101764,"v":105416.653197229,"t":1723305600}
+{"o":0.0000101764,"h":0.0000102854,"l":0.0000101151,"c":0.0000101353,"v":524652.4832075901,"t":1723309200}
+{"o":0.0000101353,"h":0.0000101957,"l":0.0000100817,"c":0.0000101939,"v":3129.153504198,"t":1723312800}
+{"o":0.0000101939,"h":0.0000102269,"l":0.0000097382,"c":0.0000097902,"v":1825997.3296661298,"t":1723316400}
+{"o":0.0000097902,"h":0.0000098381,"l":0.0000093745,"c":0.0000094046,"v":2380251.8852656092,"t":1723320000}
+{"o":0.0000094046,"h":0.0000095515,"l":0.0000093606,"c":0.0000095165,"v":809710.0859909951,"t":1723323600}
+{"o":0.0000095165,"h":0.0000096718,"l":0.0000094755,"c":0.0000095026,"v":832995.7042780491,"t":1723327200}
+{"o":0.0000095026,"h":0.0000095959,"l":0.0000093888,"c":0.0000094303,"v":416933.864146822,"t":1723330800}
+{"o":0.0000094303,"h":0.000009525,"l":0.0000093667,"c":0.0000094576,"v":18554.159253032,"t":1723334400}
+{"o":0.0000094576,"h":0.0000095153,"l":0.000009423,"c":0.0000094429,"v":209025.355882332,"t":1723338000}
+{"o":0.0000094429,"h":0.0000095489,"l":0.0000094238,"c":0.0000095263,"v":82377.610521676,"t":1723341600}
+{"o":0.0000095263,"h":0.000009543,"l":0.0000093944,"c":0.0000094866,"v":4925.076107453,"t":1723345200}
+{"o":0.0000094866,"h":0.0000095817,"l":0.0000094683,"c":0.0000095385,"v":17770.990639572,"t":1723348800}
+{"o":0.0000095385,"h":0.0000095489,"l":0.000009483,"c":0.0000095028,"v":4914.219599738,"t":1723352400}
+{"o":0.0000095028,"h":0.000009566,"l":0.0000094567,"c":0.0000094771,"v":26260.145847512,"t":1723356000}
+{"o":0.0000094771,"h":0.0000095439,"l":0.0000093958,"c":0.0000094638,"v":11144.893958278,"t":1723359600}
+{"o":0.0000094638,"h":0.000009567,"l":0.0000094246,"c":0.0000094706,"v":171465.495049278,"t":1723363200}
+{"o":0.0000094706,"h":0.0000096732,"l":0.0000093624,"c":0.0000095011,"v":193230.749262849,"t":1723366800}
+{"o":0.0000095011,"h":0.0000095834,"l":0.0000094662,"c":0.0000095676,"v":111558.125672246,"t":1723370400}
+{"o":0.0000095676,"h":0.0000097,"l":0.0000093421,"c":0.0000094881,"v":915188.106986189,"t":1723374000}
+{"o":0.0000094881,"h":0.0000096879,"l":0.0000093414,"c":0.0000095139,"v":232601.693759079,"t":1723377600}
+{"o":0.0000095139,"h":0.0000096373,"l":0.0000094578,"c":0.0000095289,"v":190617.210365126,"t":1723381200}
+{"o":0.0000095289,"h":0.000009739,"l":0.0000094037,"c":0.0000095565,"v":112568.217505625,"t":1723384800}
+{"o":0.0000095565,"h":0.000009678,"l":0.0000094015,"c":0.0000094579,"v":810907.422742813,"t":1723388400}
+{"o":0.0000094579,"h":0.0000095162,"l":0.0000093888,"c":0.0000094572,"v":213578.546095491,"t":1723392000}
+{"o":0.0000094572,"h":0.0000097283,"l":0.0000093933,"c":0.0000096446,"v":1197625.9606541099,"t":1723395600}
+{"o":0.0000096446,"h":0.0000097889,"l":0.0000094928,"c":0.0000095731,"v":613219.6418946881,"t":1723399200}
+{"o":0.0000095731,"h":0.0000098017,"l":0.0000094964,"c":0.0000096466,"v":209925.157958586,"t":1723402800}
+{"o":0.0000096466,"h":0.000009774,"l":0.0000095225,"c":0.0000097054,"v":390007.131784835,"t":1723406400}
+{"o":0.0000097054,"h":0.0000098759,"l":0.0000096199,"c":0.0000097173,"v":2427626.0902371272,"t":1723410000}
+{"o":0.0000097173,"h":0.0000099843,"l":0.0000096102,"c":0.0000097994,"v":1208771.5948495001,"t":1723413600}
+{"o":0.0000097994,"h":0.0000100279,"l":0.0000097977,"c":0.0000099187,"v":1190164.6723742392,"t":1723417200}
+{"o":0.0000099187,"h":0.0000100086,"l":0.0000097649,"c":0.0000099021,"v":7630.628080093,"t":1723420800}
+{"o":0.0000099021,"h":0.0000099728,"l":0.0000098059,"c":0.0000098866,"v":5019.142753945,"t":1723424400}
+{"o":0.0000098866,"h":0.0000099993,"l":0.0000098221,"c":0.0000098911,"v":4992.814694852,"t":1723428000}
+{"o":0.0000098911,"h":0.0000100471,"l":0.0000098252,"c":0.0000098853,"v":144970.100631271,"t":1723431600}
+{"o":0.0000098853,"h":0.0000099638,"l":0.0000098384,"c":0.0000099371,"v":50733.688670381,"t":1723435200}
+{"o":0.0000099371,"h":0.0000100301,"l":0.0000097804,"c":0.0000098289,"v":360922.262450339,"t":1723438800}
+{"o":0.0000098289,"h":0.0000101808,"l":0.0000097964,"c":0.0000100477,"v":1514600.8536772688,"t":1723442400}
+{"o":0.0000100477,"h":0.0000104412,"l":0.0000098226,"c":0.0000101774,"v":36344.593956276,"t":1723446000}
+{"o":0.0000101774,"h":0.0000102964,"l":0.0000099646,"c":0.0000101796,"v":517780.869440532,"t":1723449600}
+{"o":0.0000101796,"h":0.000010231,"l":0.0000100001,"c":0.0000100981,"v":4921.23192118,"t":1723453200}
+{"o":0.0000100981,"h":0.0000101553,"l":0.0000098152,"c":0.0000098897,"v":304769.285008547,"t":1723456800}
+{"o":0.0000098897,"h":0.0000104169,"l":0.0000096671,"c":0.0000101927,"v":1049525.4039496339,"t":1723460400}
+{"o":0.0000101927,"h":0.0000103292,"l":0.0000100611,"c":0.0000102173,"v":966463.8069893501,"t":1723464000}
+{"o":0.0000102173,"h":0.0000106029,"l":0.000009651,"c":0.0000100493,"v":855061.7636883592,"t":1723467600}
+{"o":0.0000100493,"h":0.0000104532,"l":0.0000095805,"c":0.0000100042,"v":137563.36127667,"t":1723471200}
+{"o":0.0000100042,"h":0.0000103327,"l":0.0000095924,"c":0.0000097478,"v":901399.772368889,"t":1723474800}
+{"o":0.0000097478,"h":0.0000100884,"l":0.00000971,"c":0.0000100078,"v":959923.109080207,"t":1723478400}
+{"o":0.0000100078,"h":0.0000101827,"l":0.0000098934,"c":0.0000101213,"v":700750.768109892,"t":1723482000}
+{"o":0.0000101213,"h":0.0000102938,"l":0.0000099748,"c":0.0000102102,"v":5082.981899036,"t":1723485600}
+{"o":0.0000102102,"h":0.0000102105,"l":0.0000099685,"c":0.0000100315,"v":12833.087984074,"t":1723489200}
+{"o":0.0000100315,"h":0.0000101767,"l":0.0000099271,"c":0.0000100802,"v":304130.509783843,"t":1723492800}
+{"o":0.0000100802,"h":0.0000101917,"l":0.0000099272,"c":0.0000100458,"v":108724.137428072,"t":1723496400}
+{"o":0.0000100458,"h":0.0000108011,"l":0.0000099638,"c":0.0000106865,"v":3649829.2982173883,"t":1723500000}
+{"o":0.0000106865,"h":0.0000109264,"l":0.0000104299,"c":0.0000107523,"v":198158.168576805,"t":1723503600}
+{"o":0.0000107523,"h":0.0000109985,"l":0.0000105952,"c":0.00001086,"v":1392565.3649110636,"t":1723507200}
+{"o":0.00001086,"h":0.0000110125,"l":0.0000107868,"c":0.000010868,"v":29504.997210423,"t":1723510800}
+{"o":0.000010868,"h":0.0000110581,"l":0.0000106903,"c":0.0000107852,"v":138837.792654646,"t":1723514400}
+{"o":0.0000107852,"h":0.0000110632,"l":0.0000106267,"c":0.0000107792,"v":51550.685372375,"t":1723518000}
+{"o":0.0000107792,"h":0.0000108938,"l":0.0000106789,"c":0.0000107512,"v":125227.237908926,"t":1723521600}
+{"o":0.0000107512,"h":0.0000110047,"l":0.000010664,"c":0.0000108207,"v":175847.094599448,"t":1723525200}
+{"o":0.0000108207,"h":0.0000110404,"l":0.0000107085,"c":0.0000108944,"v":601725.216083459,"t":1723528800}
+{"o":0.0000108944,"h":0.000010938,"l":0.0000107833,"c":0.000010884,"v":101107.059048924,"t":1723532400}
+{"o":0.000010884,"h":0.0000109985,"l":0.0000107009,"c":0.0000107772,"v":104039.247603161,"t":1723536000}
+{"o":0.0000107772,"h":0.0000111046,"l":0.0000107696,"c":0.0000108943,"v":1525902.300822437,"t":1723539600}
+{"o":0.0000108943,"h":0.0000110612,"l":0.0000108456,"c":0.0000108831,"v":29961.352310936,"t":1723543200}
+{"o":0.0000108831,"h":0.0000109817,"l":0.0000107721,"c":0.0000108424,"v":47158.295964851,"t":1723546800}
+{"o":0.0000108424,"h":0.0000109998,"l":0.0000107316,"c":0.0000109022,"v":125466.505402545,"t":1723550400}
+{"o":0.0000109022,"h":0.0000110016,"l":0.0000107135,"c":0.0000107459,"v":561280.857912755,"t":1723554000}
+{"o":0.0000107459,"h":0.0000109857,"l":0.0000107194,"c":0.0000108574,"v":4698.48199177,"t":1723557600}
+{"o":0.0000108574,"h":0.0000110203,"l":0.0000107185,"c":0.0000109142,"v":1447023.989572451,"t":1723561200}
+{"o":0.0000109142,"h":0.0000110468,"l":0.0000106721,"c":0.0000107897,"v":16815.99488748,"t":1723564800}
+{"o":0.0000107897,"h":0.0000111687,"l":0.0000101813,"c":0.0000103818,"v":5176760.0403316561,"t":1723568400}
+{"o":0.0000103818,"h":0.0000105567,"l":0.0000102506,"c":0.0000103667,"v":170468.237446787,"t":1723572000}
+{"o":0.0000103667,"h":0.0000105546,"l":0.0000103022,"c":0.000010354,"v":127032.051828742,"t":1723575600}
+{"o":0.000010354,"h":0.0000105152,"l":0.0000103271,"c":0.0000104991,"v":4899.80096859,"t":1723579200}
+{"o":0.0000104991,"h":0.0000105082,"l":0.0000102709,"c":0.0000103496,"v":8181.475118256,"t":1723582800}
+{"o":0.0000103496,"h":0.000010529,"l":0.0000103438,"c":0.0000104347,"v":10984.181037479,"t":1723586400}
+{"o":0.0000104347,"h":0.0000105277,"l":0.0000104043,"c":0.0000104949,"v":4890.212509096,"t":1723590000}
+{"o":0.0000104949,"h":0.0000105463,"l":0.0000103764,"c":0.0000104691,"v":10907.108788299,"t":1723593600}
+{"o":0.0000104691,"h":0.000010639,"l":0.0000102807,"c":0.0000104457,"v":67914.729370455,"t":1723597200}
+{"o":0.0000104457,"h":0.0000104684,"l":0.0000103719,"c":0.0000103771,"v":4966.716337117,"t":1723600800}
+{"o":0.0000103771,"h":0.0000104739,"l":0.0000100171,"c":0.0000100892,"v":1742584.96761663,"t":1723604400}
+{"o":0.0000100892,"h":0.0000101551,"l":0.0000099788,"c":0.0000100839,"v":489654.743900352,"t":1723608000}
+{"o":0.0000100839,"h":0.0000101004,"l":0.0000099841,"c":0.0000100632,"v":53663.222408294,"t":1723611600}
+{"o":0.0000100632,"h":0.0000101092,"l":0.0000099937,"c":0.0000100327,"v":136910.062181465,"t":1723615200}
+{"o":0.0000100327,"h":0.0000101698,"l":0.0000099996,"c":0.0000100517,"v":193878.170007792,"t":1723618800}
+{"o":0.0000100517,"h":0.0000101602,"l":0.0000100397,"c":0.0000100621,"v":11595.129277513,"t":1723622400}
+{"o":0.0000100621,"h":0.0000101299,"l":0.0000100023,"c":0.0000100304,"v":5982.551673618,"t":1723626000}
+{"o":0.0000100304,"h":0.0000101512,"l":0.0000099125,"c":0.0000101107,"v":5100.729181391,"t":1723629600}
+{"o":0.0000101107,"h":0.0000101947,"l":0.0000099307,"c":0.0000100935,"v":58670.665068384,"t":1723633200}
+{"o":0.0000100935,"h":0.0000101544,"l":0.0000098201,"c":0.0000099799,"v":5091.631304508,"t":1723636800}
+{"o":0.0000099799,"h":0.0000103904,"l":0.0000098961,"c":0.0000102333,"v":6305.649499332,"t":1723640400}
+{"o":0.0000102333,"h":0.0000103593,"l":0.0000099606,"c":0.0000100369,"v":65661.577791713,"t":1723644000}
+{"o":0.0000100369,"h":0.0000103901,"l":0.0000099956,"c":0.0000100989,"v":1468571.580515946,"t":1723647600}
+{"o":0.0000100989,"h":0.0000103134,"l":0.0000100648,"c":0.0000102452,"v":5026.768158249,"t":1723651200}
+{"o":0.0000102452,"h":0.0000102857,"l":0.000010074,"c":0.0000101361,"v":184517.244188596,"t":1723654800}
+{"o":0.0000101361,"h":0.0000102535,"l":0.0000100823,"c":0.0000101803,"v":23100.477389701,"t":1723658400}
+{"o":0.0000101803,"h":0.0000102421,"l":0.0000101207,"c":0.0000101532,"v":9825.442673701,"t":1723662000}
+{"o":0.0000101532,"h":0.0000101967,"l":0.0000101236,"c":0.0000101818,"v":5065.391033715,"t":1723665600}
+{"o":0.0000101818,"h":0.0000102281,"l":0.0000100958,"c":0.0000101411,"v":33320.81277441,"t":1723669200}
+{"o":0.0000101411,"h":0.0000102674,"l":0.0000101015,"c":0.0000101075,"v":11120.280864438,"t":1723672800}
+{"o":0.0000101075,"h":0.0000102039,"l":0.0000101037,"c":0.0000101879,"v":10849.380996975,"t":1723676400}
+{"o":0.0000101879,"h":0.0000102472,"l":0.0000099909,"c":0.000010036,"v":845421.638629009,"t":1723680000}
+{"o":0.000010036,"h":0.0000102683,"l":0.0000100007,"c":0.0000102576,"v":761895.0982253461,"t":1723683600}
+{"o":0.0000102576,"h":0.0000103384,"l":0.0000101725,"c":0.0000102157,"v":4989.445218675,"t":1723687200}
+{"o":0.0000102157,"h":0.000010277,"l":0.0000101768,"c":0.0000102185,"v":104980.038444153,"t":1723690800}
+{"o":0.0000102185,"h":0.0000104603,"l":0.0000102056,"c":0.0000103789,"v":839378.586923116,"t":1723694400}
+{"o":0.0000103789,"h":0.0000105588,"l":0.0000103147,"c":0.0000104503,"v":19426.729263348,"t":1723698000}
+{"o":0.0000104503,"h":0.0000106052,"l":0.0000102326,"c":0.0000103258,"v":13331.226496169,"t":1723701600}
+{"o":0.0000103258,"h":0.0000104949,"l":0.0000102725,"c":0.0000103964,"v":38659.704422518,"t":1723705200}
+{"o":0.0000103964,"h":0.0000104851,"l":0.0000103452,"c":0.000010357,"v":135147.969425345,"t":1723708800}
+{"o":0.000010357,"h":0.0000105345,"l":0.0000103297,"c":0.0000105295,"v":4881.988642955,"t":1723712400}
+{"o":0.0000105295,"h":0.0000105954,"l":0.0000103346,"c":0.0000103892,"v":42640.255210358,"t":1723716000}
+{"o":0.0000103892,"h":0.0000104931,"l":0.0000102609,"c":0.0000103823,"v":5369.544116532,"t":1723719600}
+{"o":0.0000103823,"h":0.000010539,"l":0.0000102106,"c":0.0000105166,"v":696283.530566263,"t":1723723200}
+{"o":0.0000105166,"h":0.000010796,"l":0.0000103464,"c":0.000010586,"v":125482.140937683,"t":1723726800}
+{"o":0.000010586,"h":0.0000108955,"l":0.0000104758,"c":0.0000108306,"v":1077112.3473967637,"t":1723730400}
+{"o":0.0000108306,"h":0.0000108793,"l":0.0000106031,"c":0.0000107369,"v":612624.1013752539,"t":1723734000}
+{"o":0.0000107369,"h":0.0000108746,"l":0.0000106175,"c":0.0000107529,"v":12278.427474189,"t":1723737600}
+{"o":0.0000107529,"h":0.0000109867,"l":0.0000106731,"c":0.0000108737,"v":5345.115980098,"t":1723741200}
+{"o":0.0000108737,"h":0.0000113233,"l":0.0000102886,"c":0.0000106297,"v":733700.70195591,"t":1723744800}
+{"o":0.0000106297,"h":0.0000107509,"l":0.0000104082,"c":0.0000105213,"v":1082995.473005939,"t":1723748400}
+{"o":0.0000105213,"h":0.0000106477,"l":0.000010377,"c":0.0000103851,"v":150011.792238911,"t":1723752000}
+{"o":0.0000103851,"h":0.0000106365,"l":0.0000102808,"c":0.0000104524,"v":258372.008991348,"t":1723755600}
+{"o":0.0000104524,"h":0.0000106948,"l":0.0000102152,"c":0.0000104355,"v":464589.125526715,"t":1723759200}
+{"o":0.0000104355,"h":0.0000105844,"l":0.0000103397,"c":0.0000104944,"v":80444.627598303,"t":1723762800}
+{"o":0.0000104944,"h":0.0000105714,"l":0.0000104245,"c":0.0000105071,"v":230798.691106949,"t":1723766400}
+{"o":0.0000105071,"h":0.0000105973,"l":0.0000104557,"c":0.0000105041,"v":4827.620739784,"t":1723770000}
+{"o":0.0000105041,"h":0.0000106149,"l":0.0000103077,"c":0.0000104632,"v":14413.654108477,"t":1723773600}
+{"o":0.0000104632,"h":0.0000105827,"l":0.0000103378,"c":0.00001043,"v":97674.922377756,"t":1723777200}
+{"o":0.00001043,"h":0.0000105012,"l":0.0000103749,"c":0.0000104344,"v":12124.362478929,"t":1723780800}
+{"o":0.0000104344,"h":0.0000105063,"l":0.0000103814,"c":0.0000104222,"v":28792.15092747,"t":1723784400}
+{"o":0.0000104222,"h":0.0000105479,"l":0.0000102949,"c":0.0000104412,"v":60140.899190555,"t":1723788000}
+{"o":0.0000104412,"h":0.0000104872,"l":0.0000104141,"c":0.0000104373,"v":4856.157143181,"t":1723791600}
+{"o":0.0000104373,"h":0.0000105157,"l":0.0000100134,"c":0.0000100981,"v":1841825.4867791464,"t":1723795200}
+{"o":0.0000100981,"h":0.0000101236,"l":0.0000100474,"c":0.0000100597,"v":5006.525384357,"t":1723798800}
+{"o":0.0000100597,"h":0.0000101762,"l":0.0000099891,"c":0.0000100501,"v":67536.244520239,"t":1723802400}
+{"o":0.0000100501,"h":0.0000102027,"l":0.0000100194,"c":0.0000101908,"v":22155.931863898,"t":1723806000}
+{"o":0.0000101908,"h":0.00001042,"l":0.0000098166,"c":0.0000100867,"v":438551.506139913,"t":1723809600}
+{"o":0.0000100867,"h":0.0000101431,"l":0.000009846,"c":0.0000100419,"v":5075.300600875,"t":1723813200}
+{"o":0.0000100419,"h":0.0000102447,"l":0.0000098396,"c":0.0000100068,"v":164173.702780007,"t":1723816800}
+{"o":0.0000100068,"h":0.0000102379,"l":0.0000096396,"c":0.0000097501,"v":2848193.103403965,"t":1723820400}
+{"o":0.0000097501,"h":0.00000987,"l":0.0000096187,"c":0.0000098049,"v":33186.894812369,"t":1723824000}
+{"o":0.0000098049,"h":0.0000100654,"l":0.0000095919,"c":0.0000098187,"v":322271.918875715,"t":1723827600}
+{"o":0.0000098187,"h":0.000009992,"l":0.0000097465,"c":0.000009933,"v":411765.651003195,"t":1723831200}
+{"o":0.000009933,"h":0.0000101874,"l":0.0000097855,"c":0.0000100767,"v":704553.497798186,"t":1723834800}
+{"o":0.0000100767,"h":0.0000101281,"l":0.0000100038,"c":0.0000101222,"v":15297.764780616,"t":1723838400}
+{"o":0.0000101222,"h":0.0000101926,"l":0.0000099521,"c":0.0000100408,"v":80127.581924431,"t":1723842000}
+{"o":0.0000100408,"h":0.0000101347,"l":0.0000100137,"c":0.0000100643,"v":111836.965313788,"t":1723845600}
+{"o":0.0000100643,"h":0.0000101503,"l":0.0000098137,"c":0.0000098646,"v":1761351.8218185201,"t":1723849200}
+{"o":0.0000098646,"h":0.0000099829,"l":0.0000098167,"c":0.0000098409,"v":14075.957297967,"t":1723852800}
+{"o":0.0000098409,"h":0.0000099053,"l":0.0000097711,"c":0.0000098576,"v":5445.053665853,"t":1723856400}
+{"o":0.0000098576,"h":0.0000099194,"l":0.0000097913,"c":0.0000098762,"v":10299.243802005,"t":1723860000}
+{"o":0.0000098762,"h":0.0000100048,"l":0.0000097833,"c":0.000009867,"v":255719.060486263,"t":1723863600}
+{"o":0.000009867,"h":0.0000099204,"l":0.0000098225,"c":0.0000098428,"v":47634.39195507,"t":1723867200}
+{"o":0.0000098428,"h":0.0000099239,"l":0.0000098204,"c":0.0000098464,"v":208720.485557564,"t":1723870800}
+{"o":0.0000098464,"h":0.0000099411,"l":0.000009829,"c":0.000009884,"v":82739.589234975,"t":1723874400}
+{"o":0.000009884,"h":0.0000099266,"l":0.0000098515,"c":0.0000098627,"v":5221.004221624,"t":1723878000}
+{"o":0.0000098627,"h":0.0000099333,"l":0.0000098132,"c":0.0000098153,"v":9419.850192599,"t":1723881600}
+{"o":0.0000098153,"h":0.0000099135,"l":0.0000097709,"c":0.0000098756,"v":5215.036430784,"t":1723885200}
+{"o":0.0000098756,"h":0.0000099783,"l":0.0000097417,"c":0.0000098288,"v":147556.848495409,"t":1723888800}
+{"o":0.0000098288,"h":0.000009907,"l":0.0000097582,"c":0.000009781,"v":10924.704610438,"t":1723892400}
+{"o":0.000009781,"h":0.0000098861,"l":0.0000097356,"c":0.0000097725,"v":607639.980069017,"t":1723896000}
+{"o":0.0000097725,"h":0.0000098801,"l":0.0000096927,"c":0.0000098598,"v":117951.173040592,"t":1723899600}
+{"o":0.0000098598,"h":0.0000098702,"l":0.0000097336,"c":0.0000097339,"v":5297.556661482,"t":1723903200}
+{"o":0.0000097339,"h":0.0000099116,"l":0.0000096968,"c":0.0000098061,"v":21864.89623421,"t":1723906800}
+{"o":0.0000098061,"h":0.0000098288,"l":0.0000097175,"c":0.00000973,"v":48308.776499328,"t":1723910400}
+{"o":0.00000973,"h":0.0000098684,"l":0.0000096964,"c":0.0000098356,"v":6123.903887359,"t":1723914000}
+{"o":0.0000098356,"h":0.0000098708,"l":0.0000097234,"c":0.000009734,"v":717315.4855875761,"t":1723917600}
+{"o":0.000009734,"h":0.0000097533,"l":0.0000096433,"c":0.0000096583,"v":194464.74933951,"t":1723921200}
+{"o":0.0000096583,"h":0.0000097275,"l":0.0000096403,"c":0.0000097142,"v":5334.313960918,"t":1723924800}
+{"o":0.0000097142,"h":0.0000097365,"l":0.0000096913,"c":0.0000096938,"v":5335.752105228,"t":1723928400}
+{"o":0.0000096938,"h":0.0000097266,"l":0.0000096136,"c":0.0000096683,"v":176110.128823491,"t":1723932000}
+{"o":0.0000096683,"h":0.0000096812,"l":0.0000096381,"c":0.0000096432,"v":0.0,"t":1723935600}
+{"o":0.0000096432,"h":0.0000096855,"l":0.0000095266,"c":0.0000095968,"v":16243.930119584,"t":1723939200}
+{"o":0.0000095968,"h":0.0000097033,"l":0.0000095881,"c":0.0000096927,"v":0.0,"t":1723942800}
+{"o":0.0000096927,"h":0.0000097103,"l":0.0000095055,"c":0.0000095228,"v":65848.24362112,"t":1723946400}
+{"o":0.0000095228,"h":0.0000096604,"l":0.0000094946,"c":0.0000096553,"v":100000.0,"t":1723950000}
+{"o":0.0000096553,"h":0.0000096962,"l":0.0000096046,"c":0.0000096285,"v":22552.491003038,"t":1723953600}
+{"o":0.0000096285,"h":0.0000096895,"l":0.0000095737,"c":0.0000096146,"v":127231.918579143,"t":1723957200}
+{"o":0.0000096146,"h":0.0000097289,"l":0.0000095701,"c":0.0000096843,"v":237296.764705321,"t":1723960800}
+{"o":0.0000096843,"h":0.0000097163,"l":0.0000096679,"c":0.0000096946,"v":0.0,"t":1723964400}
+{"o":0.0000096946,"h":0.0000097142,"l":0.0000096128,"c":0.0000096195,"v":214116.456648497,"t":1723968000}
+{"o":0.0000096195,"h":0.0000096533,"l":0.0000095394,"c":0.0000095753,"v":7934.51158542,"t":1723971600}
+{"o":0.0000095753,"h":0.0000097871,"l":0.0000093475,"c":0.0000096132,"v":218430.576708857,"t":1723975200}
+{"o":0.0000096132,"h":0.0000096736,"l":0.0000094047,"c":0.0000094382,"v":1211146.9904661139,"t":1723978800}
+{"o":0.0000094382,"h":0.0000095997,"l":0.0000092888,"c":0.0000094474,"v":173799.085829233,"t":1723982400}
+{"o":0.0000094474,"h":0.0000095816,"l":0.0000093716,"c":0.0000095746,"v":391419.256783494,"t":1723986000}
+{"o":0.0000095746,"h":0.000009606,"l":0.0000094694,"c":0.0000095911,"v":538531.948803912,"t":1723989600}
+{"o":0.0000095911,"h":0.0000096881,"l":0.0000095296,"c":0.000009627,"v":29024.23402518,"t":1723993200}
+{"o":0.000009627,"h":0.0000096648,"l":0.0000094951,"c":0.0000095296,"v":259152.823639875,"t":1723996800}
+{"o":0.0000095296,"h":0.0000097237,"l":0.0000095068,"c":0.0000096213,"v":1147427.4699544441,"t":1724000400}
+{"o":0.0000096213,"h":0.0000096337,"l":0.0000093766,"c":0.0000093798,"v":1073161.2602582709,"t":1724004000}
+{"o":0.0000093798,"h":0.0000094433,"l":0.0000093175,"c":0.0000093768,"v":20000.0,"t":1724007600}
+{"o":0.0000093768,"h":0.0000094837,"l":0.0000093389,"c":0.0000093887,"v":239850.726407951,"t":1724011200}
+{"o":0.0000093887,"h":0.0000095079,"l":0.0000093205,"c":0.0000094284,"v":3654.871549126,"t":1724014800}
+{"o":0.0000094284,"h":0.0000094717,"l":0.000009377,"c":0.00000945,"v":9226.565175307,"t":1724018400}
+{"o":0.00000945,"h":0.0000096162,"l":0.0000092819,"c":0.0000094584,"v":183780.380217684,"t":1724022000}
+{"o":0.0000094584,"h":0.0000095105,"l":0.0000093205,"c":0.0000094803,"v":424527.348432836,"t":1724025600}
+{"o":0.0000094803,"h":0.0000095209,"l":0.0000094153,"c":0.0000094696,"v":639619.910076028,"t":1724029200}
+{"o":0.0000094696,"h":0.0000095015,"l":0.0000090616,"c":0.0000091539,"v":4671509.9399218475,"t":1724032800}
+{"o":0.0000091539,"h":0.000009192,"l":0.0000091094,"c":0.0000091355,"v":10062.379839125,"t":1724036400}
+{"o":0.0000091355,"h":0.0000091798,"l":0.000009124,"c":0.000009143,"v":74860.8527,"t":1724040000}
+{"o":0.000009143,"h":0.0000092224,"l":0.0000091211,"c":0.0000091928,"v":54315.737072635,"t":1724043600}
+{"o":0.0000091928,"h":0.0000092178,"l":0.000009112,"c":0.0000091533,"v":0.0,"t":1724047200}
+{"o":0.0000091533,"h":0.0000091966,"l":0.0000091114,"c":0.000009194,"v":90661.051383471,"t":1724050800}
+{"o":0.000009194,"h":0.0000092041,"l":0.0000091284,"c":0.0000091423,"v":6970.016200255,"t":1724054400}
+{"o":0.0000091423,"h":0.0000092559,"l":0.0000090973,"c":0.0000092499,"v":0.0,"t":1724058000}
+{"o":0.0000092499,"h":0.0000092908,"l":0.0000091106,"c":0.000009186,"v":305820.425964397,"t":1724061600}
+{"o":0.000009186,"h":0.0000092194,"l":0.0000091025,"c":0.0000091164,"v":36329.34354903,"t":1724065200}
+{"o":0.0000091164,"h":0.0000092085,"l":0.0000090558,"c":0.0000091167,"v":138969.916656648,"t":1724068800}
+{"o":0.0000091167,"h":0.0000091673,"l":0.0000090239,"c":0.0000091421,"v":0.0,"t":1724072400}
+{"o":0.0000091421,"h":0.0000092475,"l":0.00000901,"c":0.000009028,"v":962702.197705966,"t":1724076000}
+{"o":0.000009028,"h":0.0000091592,"l":0.0000090089,"c":0.0000091297,"v":1916684.1762623012,"t":1724079600}
+{"o":0.0000091297,"h":0.0000092274,"l":0.0000090358,"c":0.000009048,"v":751369.8411524801,"t":1724083200}
+{"o":0.000009048,"h":0.0000091323,"l":0.0000088219,"c":0.0000089948,"v":893278.986017387,"t":1724086800}
+{"o":0.0000089948,"h":0.0000090792,"l":0.0000088888,"c":0.0000089836,"v":157772.354057805,"t":1724090400}
+{"o":0.0000089836,"h":0.000009081,"l":0.0000089786,"c":0.0000090464,"v":172183.102217639,"t":1724094000}
+{"o":0.0000090464,"h":0.0000091086,"l":0.0000089235,"c":0.000009067,"v":162629.540025551,"t":1724097600}
+{"o":0.000009067,"h":0.0000091447,"l":0.0000090244,"c":0.0000091173,"v":28647.043321159,"t":1724101200}
+{"o":0.0000091173,"h":0.0000091672,"l":0.000008951,"c":0.0000089995,"v":111817.702704609,"t":1724104800}
+{"o":0.0000089995,"h":0.00000917,"l":0.0000089427,"c":0.0000090848,"v":30010.0,"t":1724108400}
+{"o":0.0000090848,"h":0.0000091538,"l":0.0000088439,"c":0.0000089608,"v":91331.608647092,"t":1724112000}
+{"o":0.0000089608,"h":0.0000092499,"l":0.0000088798,"c":0.0000090836,"v":1578406.991452398,"t":1724115600}
+{"o":0.0000090836,"h":0.0000092248,"l":0.0000090754,"c":0.0000091941,"v":859608.268340323,"t":1724119200}
+{"o":0.0000091941,"h":0.0000092541,"l":0.0000091676,"c":0.0000092245,"v":14535.57544347,"t":1724122800}
+{"o":0.0000092245,"h":0.0000092362,"l":0.0000091068,"c":0.0000091336,"v":0.0,"t":1724126400}
+{"o":0.0000091336,"h":0.0000093181,"l":0.0000090261,"c":0.0000092768,"v":106355.338131864,"t":1724130000}
+{"o":0.0000092768,"h":0.0000093294,"l":0.0000091351,"c":0.000009285,"v":1086241.3731266721,"t":1724133600}
+{"o":0.000009285,"h":0.0000093191,"l":0.0000092563,"c":0.0000092885,"v":3389.0,"t":1724137200}
+{"o":0.0000092885,"h":0.0000093786,"l":0.0000092698,"c":0.0000093652,"v":0.0,"t":1724140800}
+{"o":0.0000093652,"h":0.0000093717,"l":0.0000092554,"c":0.0000092867,"v":209732.576408648,"t":1724144400}
+{"o":0.0000092867,"h":0.0000094239,"l":0.0000092546,"c":0.0000093227,"v":1075352.0440875101,"t":1724148000}
+{"o":0.0000093227,"h":0.0000093959,"l":0.0000092415,"c":0.0000093648,"v":238670.906143024,"t":1724151600}
+{"o":0.0000093648,"h":0.0000093712,"l":0.0000092399,"c":0.0000092858,"v":693106.701806913,"t":1724155200}
+{"o":0.0000092858,"h":0.0000093464,"l":0.0000091652,"c":0.0000091884,"v":20185.2445,"t":1724158800}
+{"o":0.0000091884,"h":0.0000094202,"l":0.0000090188,"c":0.0000092639,"v":506208.366393045,"t":1724162400}
+{"o":0.0000092639,"h":0.0000093632,"l":0.0000091484,"c":0.0000092158,"v":70971.590276795,"t":1724166000}
+{"o":0.0000092158,"h":0.0000093345,"l":0.000009161,"c":0.0000092384,"v":779182.056160784,"t":1724169600}
+{"o":0.0000092384,"h":0.0000093276,"l":0.0000091551,"c":0.0000091647,"v":2070385.1467434568,"t":1724173200}
+{"o":0.0000091647,"h":0.0000091917,"l":0.0000090307,"c":0.0000090876,"v":137225.433879649,"t":1724176800}
+{"o":0.0000090876,"h":0.0000091901,"l":0.0000090205,"c":0.0000091133,"v":472287.255673807,"t":1724180400}
+{"o":0.0000091133,"h":0.0000091546,"l":0.000009018,"c":0.0000090832,"v":247232.943003352,"t":1724184000}
+{"o":0.0000090832,"h":0.0000091784,"l":0.0000090704,"c":0.0000090979,"v":528794.9577237279,"t":1724187600}
+{"o":0.0000090979,"h":0.0000091812,"l":0.0000090685,"c":0.0000091584,"v":75445.304770084,"t":1724191200}
+{"o":0.0000091584,"h":0.0000092374,"l":0.0000091507,"c":0.0000092304,"v":312623.41857537,"t":1724194800}
+{"o":0.0000092304,"h":0.0000092624,"l":0.0000091852,"c":0.0000092587,"v":0.0,"t":1724198400}
+{"o":0.0000092587,"h":0.000009276,"l":0.0000092022,"c":0.0000092135,"v":5275.834783051,"t":1724202000}
+{"o":0.0000092135,"h":0.0000092287,"l":0.0000091454,"c":0.0000091606,"v":116663.553765255,"t":1724205600}
+{"o":0.0000091606,"h":0.000009216,"l":0.0000091558,"c":0.0000091798,"v":0.0,"t":1724209200}
+{"o":0.0000091798,"h":0.0000092359,"l":0.0000091613,"c":0.000009203,"v":40728.346519395,"t":1724212800}
+{"o":0.000009203,"h":0.0000092433,"l":0.0000091174,"c":0.0000091263,"v":619560.900165326,"t":1724216400}
+{"o":0.0000091263,"h":0.0000092041,"l":0.000009092,"c":0.0000091056,"v":534886.781250897,"t":1724220000}
+{"o":0.0000091056,"h":0.0000091526,"l":0.0000090153,"c":0.0000090997,"v":219428.621896153,"t":1724223600}
+{"o":0.0000090997,"h":0.0000091832,"l":0.0000090596,"c":0.0000091472,"v":405161.904327711,"t":1724227200}
+{"o":0.0000091472,"h":0.0000092892,"l":0.0000091146,"c":0.0000091643,"v":880602.254218783,"t":1724230800}
+{"o":0.0000091643,"h":0.0000091803,"l":0.0000090404,"c":0.0000090526,"v":441533.59674637,"t":1724234400}
+{"o":0.0000090526,"h":0.0000091074,"l":0.0000089974,"c":0.0000090569,"v":10337.675066536,"t":1724238000}
+{"o":0.0000090569,"h":0.0000091081,"l":0.0000090261,"c":0.0000090605,"v":0.0,"t":1724241600}
+{"o":0.0000090605,"h":0.0000092277,"l":0.0000090055,"c":0.0000090242,"v":30069.529999999,"t":1724245200}
+{"o":0.0000090242,"h":0.0000091573,"l":0.000008947,"c":0.0000091127,"v":0.0,"t":1724248800}
+{"o":0.0000091127,"h":0.0000091584,"l":0.0000090185,"c":0.0000090491,"v":1956.9660235,"t":1724252400}
+{"o":0.0000090491,"h":0.0000091559,"l":0.0000089854,"c":0.0000090326,"v":191250.910274405,"t":1724256000}
+{"o":0.0000090326,"h":0.0000090528,"l":0.0000089807,"c":0.0000090203,"v":0.0,"t":1724259600}
+{"o":0.0000090203,"h":0.0000092755,"l":0.0000089183,"c":0.0000091783,"v":1185489.446451687,"t":1724263200}
+{"o":0.0000091783,"h":0.0000093511,"l":0.0000091162,"c":0.0000092669,"v":109632.412639247,"t":1724266800}
+{"o":0.0000092669,"h":0.0000095387,"l":0.0000091957,"c":0.0000092804,"v":2152556.2751739379,"t":1724270400}
+{"o":0.0000092804,"h":0.0000094086,"l":0.0000092242,"c":0.0000093447,"v":258216.210069642,"t":1724274000}
+{"o":0.0000093447,"h":0.0000093925,"l":0.0000093014,"c":0.0000093622,"v":8252.019030108,"t":1724277600}
+{"o":0.0000093622,"h":0.0000094307,"l":0.0000092991,"c":0.0000093856,"v":308080.950132431,"t":1724281200}
+{"o":0.0000093856,"h":0.0000094087,"l":0.000009326,"c":0.0000093761,"v":129478.530732277,"t":1724284800}
+{"o":0.0000093761,"h":0.0000094163,"l":0.0000093241,"c":0.0000093741,"v":72877.512118023,"t":1724288400}
+{"o":0.0000093741,"h":0.000009537,"l":0.0000093683,"c":0.0000094825,"v":417004.855847126,"t":1724292000}
+{"o":0.0000094825,"h":0.0000095079,"l":0.000009371,"c":0.0000093919,"v":119335.707909476,"t":1724295600}
+{"o":0.0000093919,"h":0.0000094149,"l":0.0000093582,"c":0.0000093653,"v":0.0,"t":1724299200}
+{"o":0.0000093653,"h":0.000009384,"l":0.0000093547,"c":0.0000093624,"v":0.0,"t":1724302800}
+{"o":0.0000093624,"h":0.0000093697,"l":0.0000093242,"c":0.0000093279,"v":0.0,"t":1724306400}
+{"o":0.0000093279,"h":0.0000094508,"l":0.0000092698,"c":0.0000093521,"v":66677.107693915,"t":1724310000}
+{"o":0.0000093521,"h":0.0000094126,"l":0.0000093323,"c":0.0000093886,"v":242529.139999999,"t":1724313600}
+{"o":0.0000093886,"h":0.0000094234,"l":0.0000093305,"c":0.0000093482,"v":68383.540070478,"t":1724317200}
+{"o":0.0000093482,"h":0.000009485,"l":0.0000092607,"c":0.0000093972,"v":167843.392578844,"t":1724320800}
+{"o":0.0000093972,"h":0.0000094713,"l":0.000009318,"c":0.0000094058,"v":419830.455040185,"t":1724324400}
+{"o":0.0000094058,"h":0.0000095446,"l":0.0000093691,"c":0.0000094802,"v":434689.2831492619,"t":1724328000}
+{"o":0.0000094802,"h":0.0000096653,"l":0.000009428,"c":0.000009479,"v":581148.686744947,"t":1724331600}
+{"o":0.000009479,"h":0.0000097704,"l":0.0000094723,"c":0.000009727,"v":913114.9805291948,"t":1724335200}
+{"o":0.000009727,"h":0.0000097792,"l":0.0000095709,"c":0.0000096434,"v":75739.48,"t":1724338800}
+{"o":0.0000096434,"h":0.0000097412,"l":0.0000095975,"c":0.0000096871,"v":146008.272701198,"t":1724342400}
+{"o":0.0000096871,"h":0.0000097322,"l":0.0000096522,"c":0.0000097212,"v":105438.153076304,"t":1724346000}
+{"o":0.0000097212,"h":0.0000097629,"l":0.0000096201,"c":0.0000097268,"v":33056.022833376,"t":1724349600}
+{"o":0.0000097268,"h":0.0000097499,"l":0.0000096283,"c":0.0000096605,"v":108698.013778638,"t":1724353200}
+{"o":0.0000096605,"h":0.0000096782,"l":0.0000094099,"c":0.00000942,"v":1165743.930138841,"t":1724356800}
+{"o":0.00000942,"h":0.0000094442,"l":0.0000093969,"c":0.000009423,"v":0.0,"t":1724360400}
+{"o":0.000009423,"h":0.0000097108,"l":0.0000094167,"c":0.0000096401,"v":1150464.4745957549,"t":1724364000}
+{"o":0.0000096401,"h":0.0000096615,"l":0.000009625,"c":0.0000096477,"v":1720.73172233,"t":1724367600}
+{"o":0.0000096477,"h":0.0000097107,"l":0.0000095025,"c":0.0000096154,"v":326118.979999999,"t":1724371200}
+{"o":0.0000096154,"h":0.0000096484,"l":0.0000095744,"c":0.000009576,"v":361.193706212,"t":1724374800}
+{"o":0.000009576,"h":0.0000096074,"l":0.0000095117,"c":0.0000095891,"v":28000.0,"t":1724378400}
+{"o":0.0000095891,"h":0.0000096181,"l":0.0000095695,"c":0.0000096101,"v":0.0,"t":1724382000}
+{"o":0.0000096101,"h":0.0000096184,"l":0.0000095722,"c":0.0000096152,"v":0.0,"t":1724385600}
+{"o":0.0000096152,"h":0.0000097083,"l":0.0000095151,"c":0.0000096359,"v":14908.085136115,"t":1724389200}
+{"o":0.0000096359,"h":0.0000096733,"l":0.0000095257,"c":0.000009547,"v":2552.403093101,"t":1724392800}
+{"o":0.000009547,"h":0.0000095861,"l":0.0000095371,"c":0.000009576,"v":0.0,"t":1724396400}
+{"o":0.000009576,"h":0.0000096395,"l":0.0000095509,"c":0.000009574,"v":119312.463092548,"t":1724400000}
+{"o":0.000009574,"h":0.0000100134,"l":0.000009574,"c":0.0000097974,"v":3222639.3414373286,"t":1724403600}
+{"o":0.0000097974,"h":0.0000098167,"l":0.0000097678,"c":0.0000098139,"v":1672.268160665,"t":1724407200}
+{"o":0.0000098139,"h":0.0000102734,"l":0.0000098085,"c":0.0000100702,"v":2886947.4137884323,"t":1724410800}
+{"o":0.0000100702,"h":0.0000101893,"l":0.0000099541,"c":0.0000100366,"v":957859.478028274,"t":1724414400}
+{"o":0.0000100366,"h":0.0000101322,"l":0.0000099683,"c":0.0000100567,"v":199902.366495994,"t":1724418000}
+{"o":0.0000100567,"h":0.0000102701,"l":0.0000098152,"c":0.0000101697,"v":1474316.2766385691,"t":1724421600}
+{"o":0.0000101697,"h":0.0000101892,"l":0.000009988,"c":0.0000100347,"v":13845.314108323,"t":1724425200}
+{"o":0.0000100347,"h":0.0000101403,"l":0.0000099772,"c":0.0000100711,"v":11802.985745551,"t":1724428800}
+{"o":0.0000100711,"h":0.0000104338,"l":0.0000098339,"c":0.0000102107,"v":701434.065602623,"t":1724432400}
+{"o":0.0000102107,"h":0.0000106567,"l":0.0000101125,"c":0.0000106009,"v":2332206.3489863956,"t":1724436000}
+{"o":0.0000106009,"h":0.0000107281,"l":0.0000104641,"c":0.0000105565,"v":679703.807977232,"t":1724439600}
+{"o":0.0000105565,"h":0.0000106802,"l":0.0000104241,"c":0.0000105904,"v":4725.099968884,"t":1724443200}
+{"o":0.0000105904,"h":0.0000109919,"l":0.0000104931,"c":0.0000108793,"v":2170314.6563138454,"t":1724446800}
+{"o":0.0000108793,"h":0.0000112993,"l":0.0000107509,"c":0.0000111435,"v":1681498.1179430929,"t":1724450400}
+{"o":0.0000111435,"h":0.0000113494,"l":0.000010974,"c":0.0000112156,"v":2477257.8607650497,"t":1724454000}
+{"o":0.0000112156,"h":0.0000112923,"l":0.000011097,"c":0.0000111762,"v":12669.621395782,"t":1724457600}
+{"o":0.0000111762,"h":0.0000112869,"l":0.000011134,"c":0.0000111347,"v":44406.659651877,"t":1724461200}
+{"o":0.0000111347,"h":0.000011288,"l":0.0000110416,"c":0.0000111566,"v":186502.242189144,"t":1724464800}
+{"o":0.0000111566,"h":0.0000112098,"l":0.0000111234,"c":0.0000111915,"v":52634.599279754,"t":1724468400}
+{"o":0.0000111915,"h":0.0000112001,"l":0.0000110793,"c":0.0000110852,"v":10000.0,"t":1724472000}
+{"o":0.0000110852,"h":0.0000110929,"l":0.0000109886,"c":0.0000110504,"v":0.0,"t":1724475600}
+{"o":0.0000110504,"h":0.0000111866,"l":0.0000110222,"c":0.0000111863,"v":10000.0,"t":1724479200}
+{"o":0.0000111863,"h":0.0000113682,"l":0.0000111025,"c":0.0000111732,"v":1783393.0176148117,"t":1724482800}
+{"o":0.0000111732,"h":0.0000112741,"l":0.000011102,"c":0.0000111325,"v":220021.826740026,"t":1724486400}
+{"o":0.0000111325,"h":0.0000113397,"l":0.0000109632,"c":0.0000111376,"v":720382.809310822,"t":1724490000}
+{"o":0.0000111376,"h":0.0000114609,"l":0.0000110522,"c":0.0000113068,"v":695149.674537773,"t":1724493600}
+{"o":0.0000113068,"h":0.0000113459,"l":0.000011089,"c":0.0000111723,"v":427523.6196939159,"t":1724497200}
+{"o":0.0000111723,"h":0.0000111981,"l":0.0000107482,"c":0.000010851,"v":1924743.1648410831,"t":1724500800}
+{"o":0.000010851,"h":0.0000108606,"l":0.0000107372,"c":0.0000107372,"v":63216.014544921,"t":1724504400}
+{"o":0.0000107372,"h":0.0000108369,"l":0.0000106791,"c":0.0000107215,"v":160362.289281423,"t":1724508000}
+{"o":0.0000107215,"h":0.0000108203,"l":0.0000106449,"c":0.0000107361,"v":116124.35903067,"t":1724511600}
+{"o":0.0000107361,"h":0.0000108993,"l":0.0000105551,"c":0.0000107728,"v":10000.0,"t":1724515200}
+{"o":0.0000107728,"h":0.0000111179,"l":0.0000106875,"c":0.000011092,"v":1162672.1198036531,"t":1724518800}
+{"o":0.000011092,"h":0.000011139,"l":0.0000108647,"c":0.0000110517,"v":131083.192971851,"t":1724522400}
+{"o":0.0000110517,"h":0.000011163,"l":0.0000108998,"c":0.0000111079,"v":1148077.9323234949,"t":1724526000}
+{"o":0.0000111079,"h":0.000011133,"l":0.0000109483,"c":0.0000110439,"v":204895.783215042,"t":1724529600}
+{"o":0.0000110439,"h":0.0000115206,"l":0.0000110158,"c":0.0000112243,"v":584279.602758958,"t":1724533200}
+{"o":0.0000112243,"h":0.0000113188,"l":0.0000110655,"c":0.0000111885,"v":232927.779041766,"t":1724536800}
+{"o":0.0000111885,"h":0.0000113062,"l":0.000011063,"c":0.0000111828,"v":68094.162499417,"t":1724540400}
+{"o":0.0000111828,"h":0.0000113354,"l":0.0000111285,"c":0.0000113183,"v":193566.701806533,"t":1724544000}
+{"o":0.0000113183,"h":0.0000114235,"l":0.0000106967,"c":0.0000108121,"v":2215115.9079638273,"t":1724547600}
+{"o":0.0000108121,"h":0.0000108198,"l":0.0000107294,"c":0.0000107746,"v":109561.530552784,"t":1724551200}
+{"o":0.0000107746,"h":0.0000108716,"l":0.0000107666,"c":0.0000108096,"v":0.0,"t":1724554800}
+{"o":0.0000108096,"h":0.0000108665,"l":0.0000106535,"c":0.0000106535,"v":209745.158130775,"t":1724558400}
+{"o":0.0000106535,"h":0.0000107786,"l":0.0000106378,"c":0.0000107264,"v":53723.799743258,"t":1724562000}
+{"o":0.0000107264,"h":0.0000107812,"l":0.0000104678,"c":0.0000105157,"v":56715.176749494,"t":1724565600}
+{"o":0.0000105157,"h":0.0000106838,"l":0.0000103491,"c":0.0000104647,"v":209005.795718763,"t":1724569200}
+{"o":0.0000104647,"h":0.0000105584,"l":0.0000103875,"c":0.0000104188,"v":4628.013583696,"t":1724572800}
+{"o":0.0000104188,"h":0.0000105365,"l":0.000010372,"c":0.0000104843,"v":183508.924483858,"t":1724576400}
+{"o":0.0000104843,"h":0.0000105608,"l":0.0000103954,"c":0.0000104446,"v":157243.639999999,"t":1724580000}
+{"o":0.0000104446,"h":0.0000104832,"l":0.0000103397,"c":0.0000104463,"v":281114.606020535,"t":1724583600}
+{"o":0.0000104463,"h":0.0000104997,"l":0.0000103819,"c":0.0000103819,"v":439746.83454679,"t":1724587200}
+{"o":0.0000103819,"h":0.0000104932,"l":0.000010304,"c":0.0000104435,"v":107167.823651887,"t":1724590800}
+{"o":0.0000104435,"h":0.0000104441,"l":0.0000102964,"c":0.0000103436,"v":128949.528753151,"t":1724594400}
+{"o":0.0000103436,"h":0.000010372,"l":0.0000102881,"c":0.0000103266,"v":0.0,"t":1724598000}
+{"o":0.0000103266,"h":0.0000103808,"l":0.0000102628,"c":0.0000103461,"v":0.0,"t":1724601600}
+{"o":0.0000103461,"h":0.0000103774,"l":0.0000102788,"c":0.0000103313,"v":19767.880259158,"t":1724605200}
+{"o":0.0000103313,"h":0.0000104202,"l":0.0000102981,"c":0.0000103804,"v":82746.313812735,"t":1724608800}
+{"o":0.0000103804,"h":0.000010441,"l":0.0000103633,"c":0.0000104144,"v":1921.655812381,"t":1724612400}
+{"o":0.0000104144,"h":0.0000104505,"l":0.0000103883,"c":0.0000104276,"v":0.0,"t":1724616000}
+{"o":0.0000104276,"h":0.000010436,"l":0.0000102607,"c":0.0000102761,"v":0.0,"t":1724619600}
+{"o":0.0000102761,"h":0.0000103917,"l":0.0000102193,"c":0.0000103074,"v":163704.752258099,"t":1724623200}
+{"o":0.0000103074,"h":0.0000104615,"l":0.0000102656,"c":0.0000104324,"v":24999.999999044,"t":1724626800}
+{"o":0.0000104324,"h":0.0000104744,"l":0.000010369,"c":0.0000104235,"v":0.0,"t":1724630400}
+{"o":0.0000104235,"h":0.0000104988,"l":0.0000102639,"c":0.0000103399,"v":3383.794495423,"t":1724634000}
+{"o":0.0000103399,"h":0.0000103798,"l":0.0000102575,"c":0.0000102587,"v":20905.991089142,"t":1724637600}
+{"o":0.0000102587,"h":0.0000102757,"l":0.0000101572,"c":0.0000101593,"v":0.0,"t":1724641200}
+{"o":0.0000318034,"h":0.0000320713,"l":0.0000313795,"c":0.0000318034,"v":648548.120704049,"t":1717444800}
+{"o":0.0000318034,"h":0.000032478,"l":0.0000306288,"c":0.000031034,"v":2920913.6706034346,"t":1717448400}
+{"o":0.000031034,"h":0.0000312558,"l":0.0000307323,"c":0.0000309749,"v":522163.332798888,"t":1717452000}
+{"o":0.0000309749,"h":0.0000314177,"l":0.0000300255,"c":0.0000302098,"v":1157094.5722737431,"t":1717455600}
+{"o":0.0000302098,"h":0.0000305097,"l":0.0000294771,"c":0.0000299842,"v":1748917.9360073681,"t":1717459200}
+{"o":0.0000299842,"h":0.0000301822,"l":0.0000294238,"c":0.0000294632,"v":458550.2460214089,"t":1717462800}
+{"o":0.0000294632,"h":0.0000296638,"l":0.0000289853,"c":0.0000294455,"v":1197827.952106504,"t":1717466400}
+{"o":0.0000294455,"h":0.0000304496,"l":0.0000292574,"c":0.0000302254,"v":1530754.0784416024,"t":1717470000}
+{"o":0.0000302254,"h":0.0000306391,"l":0.0000299168,"c":0.0000303787,"v":535944.8360718621,"t":1717473600}
+{"o":0.0000303787,"h":0.0000305489,"l":0.00002988,"c":0.0000302539,"v":312673.411773362,"t":1717477200}
+{"o":0.0000302539,"h":0.0000304013,"l":0.0000298954,"c":0.0000300371,"v":637877.4320706381,"t":1717480800}
+{"o":0.0000300371,"h":0.0000302598,"l":0.0000297511,"c":0.0000300872,"v":669680.6479919829,"t":1717484400}
+{"o":0.0000300872,"h":0.000030135,"l":0.0000293813,"c":0.0000297373,"v":1071984.1199516421,"t":1717488000}
+{"o":0.0000297373,"h":0.0000302133,"l":0.0000295371,"c":0.0000299863,"v":423143.5232538931,"t":1717491600}
+{"o":0.0000299863,"h":0.0000301106,"l":0.0000294868,"c":0.0000295247,"v":374030.911641523,"t":1717495200}
+{"o":0.0000295247,"h":0.00002999,"l":0.0000294666,"c":0.0000298718,"v":688884.0771658169,"t":1717498800}
+{"o":0.0000298718,"h":0.0000300061,"l":0.0000295222,"c":0.0000295944,"v":212227.335283954,"t":1717502400}
+{"o":0.0000295944,"h":0.0000319868,"l":0.0000292891,"c":0.0000311875,"v":4263493.3606093954,"t":1717506000}
+{"o":0.0000311875,"h":0.0000317774,"l":0.0000302657,"c":0.0000307974,"v":1916666.6220450539,"t":1717509600}
+{"o":0.0000307974,"h":0.0000311188,"l":0.0000302282,"c":0.0000305814,"v":471580.674941133,"t":1717513200}
+{"o":0.0000305814,"h":0.0000309035,"l":0.0000298539,"c":0.0000299533,"v":941578.993004219,"t":1717516800}
+{"o":0.0000299533,"h":0.0000302108,"l":0.0000296384,"c":0.0000299844,"v":348198.5761759061,"t":1717520400}
+{"o":0.0000299844,"h":0.0000304875,"l":0.0000296654,"c":0.0000302069,"v":544281.9232349579,"t":1717524000}
+{"o":0.0000302069,"h":0.0000305973,"l":0.0000299017,"c":0.0000301954,"v":144306.61779657,"t":1717527600}
+{"o":0.0000301954,"h":0.0000304123,"l":0.0000295851,"c":0.0000299499,"v":1185001.9286384869,"t":1717531200}
+{"o":0.0000299499,"h":0.0000300188,"l":0.0000294097,"c":0.0000294821,"v":443882.5606159779,"t":1717534800}
+{"o":0.0000294821,"h":0.0000304236,"l":0.0000289678,"c":0.0000299838,"v":2256054.3486865833,"t":1717538400}
+{"o":0.0000299838,"h":0.0000303842,"l":0.0000297175,"c":0.0000300978,"v":353859.716884775,"t":1717542000}
+{"o":0.0000300978,"h":0.0000303213,"l":0.0000290019,"c":0.0000292157,"v":1509016.9016147647,"t":1717545600}
+{"o":0.0000292157,"h":0.0000293213,"l":0.0000285179,"c":0.0000290206,"v":737088.894973417,"t":1717549200}
+{"o":0.0000290206,"h":0.0000296499,"l":0.0000286612,"c":0.000029507,"v":710175.165693543,"t":1717552800}
+{"o":0.000029507,"h":0.0000315574,"l":0.0000287804,"c":0.0000314097,"v":4021323.9115945543,"t":1717556400}
+{"o":0.0000314097,"h":0.0000344127,"l":0.0000313257,"c":0.000033735,"v":5671395.8197727744,"t":1717560000}
+{"o":0.000033735,"h":0.0000347535,"l":0.0000330964,"c":0.0000342116,"v":2217117.6995706432,"t":1717563600}
+{"o":0.0000342116,"h":0.0000358306,"l":0.0000340759,"c":0.0000346975,"v":2431150.0301702502,"t":1717567200}
+{"o":0.0000346975,"h":0.0000348272,"l":0.0000333911,"c":0.0000335527,"v":1045417.5393779661,"t":1717570800}
+{"o":0.0000335527,"h":0.0000338795,"l":0.0000328845,"c":0.000033001,"v":674719.771146806,"t":1717574400}
+{"o":0.000033001,"h":0.0000332426,"l":0.0000312402,"c":0.0000314909,"v":1545363.3403826954,"t":1717578000}
+{"o":0.0000314909,"h":0.0000316565,"l":0.0000307862,"c":0.0000311317,"v":743158.1549444362,"t":1717581600}
+{"o":0.0000311317,"h":0.0000313023,"l":0.0000305021,"c":0.0000306473,"v":1086390.7725178921,"t":1717585200}
+{"o":0.0000306473,"h":0.0000313839,"l":0.0000299879,"c":0.0000308373,"v":2485377.9506214675,"t":1717588800}
+{"o":0.0000308373,"h":0.0000332096,"l":0.0000306607,"c":0.0000318059,"v":3825099.5611679973,"t":1717592400}
+{"o":0.0000318059,"h":0.000032034,"l":0.0000302614,"c":0.0000306859,"v":2242552.4022433683,"t":1717596000}
+{"o":0.0000306859,"h":0.0000308758,"l":0.00002934,"c":0.000029901,"v":2412768.5169817354,"t":1717599600}
+{"o":0.000029901,"h":0.0000309922,"l":0.0000293562,"c":0.0000309506,"v":1623852.6802294077,"t":1717603200}
+{"o":0.0000309506,"h":0.0000312077,"l":0.0000305319,"c":0.0000310603,"v":610783.598062443,"t":1717606800}
+{"o":0.0000310603,"h":0.0000314231,"l":0.0000306798,"c":0.0000311935,"v":313592.344216974,"t":1717610400}
+{"o":0.0000311935,"h":0.0000316004,"l":0.0000310464,"c":0.0000313695,"v":234033.161411919,"t":1717614000}
+{"o":0.0000313695,"h":0.0000314073,"l":0.0000305673,"c":0.0000306476,"v":1251154.0380964277,"t":1717617600}
+{"o":0.0000306476,"h":0.0000316344,"l":0.0000304814,"c":0.0000307059,"v":1663986.1099983079,"t":1717621200}
+{"o":0.0000307059,"h":0.0000307794,"l":0.000029968,"c":0.0000300748,"v":482951.159583613,"t":1717624800}
+{"o":0.0000300748,"h":0.0000308487,"l":0.0000299572,"c":0.0000305815,"v":638531.3653986111,"t":1717628400}
+{"o":0.0000305815,"h":0.000032132,"l":0.0000305184,"c":0.0000320102,"v":1619771.031800482,"t":1717632000}
+{"o":0.0000320102,"h":0.0000332039,"l":0.0000317829,"c":0.0000329118,"v":1813601.3465614503,"t":1717635600}
+{"o":0.0000329118,"h":0.0000332046,"l":0.0000324667,"c":0.0000326988,"v":691023.3518200089,"t":1717639200}
+{"o":0.0000326988,"h":0.0000328996,"l":0.000031709,"c":0.0000322937,"v":1325540.7829263334,"t":1717642800}
+{"o":0.0000322937,"h":0.0000326576,"l":0.0000318165,"c":0.0000321132,"v":558973.8396358648,"t":1717646400}
+{"o":0.0000321132,"h":0.0000323921,"l":0.0000317363,"c":0.0000320021,"v":239620.15288025,"t":1717650000}
+{"o":0.0000320021,"h":0.0000322702,"l":0.0000311432,"c":0.0000314503,"v":716174.2915694978,"t":1717653600}
+{"o":0.0000314503,"h":0.0000315331,"l":0.0000308489,"c":0.0000311594,"v":1056389.3077527988,"t":1717657200}
+{"o":0.0000311594,"h":0.0000312609,"l":0.000030138,"c":0.0000310801,"v":1806179.0229837629,"t":1717660800}
+{"o":0.0000310801,"h":0.0000311492,"l":0.0000305425,"c":0.0000307893,"v":378647.0078850421,"t":1717664400}
+{"o":0.0000307893,"h":0.0000310112,"l":0.0000301144,"c":0.0000303554,"v":1809558.5310784273,"t":1717668000}
+{"o":0.0000303554,"h":0.0000304003,"l":0.000029995,"c":0.0000302201,"v":258075.1066564059,"t":1717671600}
+{"o":0.0000302201,"h":0.0000303498,"l":0.0000298192,"c":0.0000300823,"v":239495.846036861,"t":1717675200}
+{"o":0.0000300823,"h":0.0000304738,"l":0.0000298565,"c":0.0000304395,"v":646074.9370676039,"t":1717678800}
+{"o":0.0000304395,"h":0.0000305603,"l":0.0000294191,"c":0.0000296623,"v":1785666.856755754,"t":1717682400}
+{"o":0.0000296623,"h":0.0000299466,"l":0.0000294242,"c":0.0000298278,"v":587272.3794181859,"t":1717686000}
+{"o":0.0000298278,"h":0.0000301995,"l":0.000029118,"c":0.0000294889,"v":1063783.8407571276,"t":1717689600}
+{"o":0.0000294889,"h":0.0000296434,"l":0.000028747,"c":0.0000290176,"v":847082.7759327121,"t":1717693200}
+{"o":0.0000290176,"h":0.000029391,"l":0.0000286548,"c":0.0000292858,"v":783296.9074144971,"t":1717696800}
+{"o":0.0000292858,"h":0.0000303622,"l":0.0000286442,"c":0.0000289837,"v":2065248.6477949722,"t":1717700400}
+{"o":0.0000289837,"h":0.0000301661,"l":0.0000286869,"c":0.0000296675,"v":739831.741589959,"t":1717704000}
+{"o":0.0000296675,"h":0.0000306929,"l":0.0000293991,"c":0.000030465,"v":1155860.4222209409,"t":1717707600}
+{"o":0.000030465,"h":0.0000307263,"l":0.00003001,"c":0.0000301795,"v":713598.2831177999,"t":1717711200}
+{"o":0.0000301795,"h":0.0000305353,"l":0.0000300003,"c":0.0000302826,"v":208213.087783211,"t":1717714800}
+{"o":0.0000302826,"h":0.000031846,"l":0.0000302035,"c":0.0000308035,"v":2649014.3936469248,"t":1717718400}
+{"o":0.0000308035,"h":0.0000328132,"l":0.0000304229,"c":0.0000317427,"v":2932407.9139634208,"t":1717722000}
+{"o":0.0000317427,"h":0.0000321138,"l":0.0000312746,"c":0.000031672,"v":297457.787114637,"t":1717725600}
+{"o":0.000031672,"h":0.0000317214,"l":0.0000310458,"c":0.0000314038,"v":417048.2590972789,"t":1717729200}
+{"o":0.0000314038,"h":0.0000315712,"l":0.0000309287,"c":0.0000312654,"v":167102.079805158,"t":1717732800}
+{"o":0.0000312654,"h":0.0000321409,"l":0.000030836,"c":0.0000309155,"v":2420030.240747388,"t":1717736400}
+{"o":0.0000309155,"h":0.0000312625,"l":0.0000308062,"c":0.000031028,"v":307278.051505267,"t":1717740000}
+{"o":0.000031028,"h":0.000031256,"l":0.0000306691,"c":0.0000309154,"v":418652.211617103,"t":1717743600}
+{"o":0.0000309154,"h":0.0000311882,"l":0.0000306823,"c":0.000030835,"v":485414.497058852,"t":1717747200}
+{"o":0.000030835,"h":0.0000309798,"l":0.0000295571,"c":0.0000297096,"v":1414155.9911300282,"t":1717750800}
+{"o":0.0000297096,"h":0.0000307364,"l":0.0000296324,"c":0.0000303593,"v":1447121.2489047078,"t":1717754400}
+{"o":0.0000303593,"h":0.0000307132,"l":0.0000300235,"c":0.0000303586,"v":498272.309187614,"t":1717758000}
+{"o":0.0000303586,"h":0.0000342624,"l":0.0000300918,"c":0.0000319001,"v":7849259.287987669,"t":1717761600}
+{"o":0.0000319001,"h":0.0000324283,"l":0.0000292629,"c":0.0000293828,"v":4187812.254130776,"t":1717765200}
+{"o":0.0000293828,"h":0.0000297872,"l":0.0000287566,"c":0.0000291413,"v":2038380.7010236159,"t":1717768800}
+{"o":0.0000291413,"h":0.0000311129,"l":0.0000288474,"c":0.000029966,"v":4149698.4643229432,"t":1717772400}
+{"o":0.000029966,"h":0.0000319746,"l":0.0000298424,"c":0.0000314976,"v":2276969.9478957015,"t":1717776000}
+{"o":0.0000314976,"h":0.0000322732,"l":0.0000302607,"c":0.0000308434,"v":1396593.8282210012,"t":1717779600}
+{"o":0.0000308434,"h":0.0000332172,"l":0.0000271535,"c":0.0000287491,"v":4782965.937949284,"t":1717783200}
+{"o":0.0000287491,"h":0.0000307385,"l":0.0000272565,"c":0.0000297247,"v":3806058.8331198283,"t":1717786800}
+{"o":0.0000297247,"h":0.0000300128,"l":0.0000283957,"c":0.0000291311,"v":984567.555351389,"t":1717790400}
+{"o":0.0000291311,"h":0.0000293245,"l":0.0000286203,"c":0.0000287538,"v":456318.1223064731,"t":1717794000}
+{"o":0.0000287538,"h":0.0000290257,"l":0.0000286029,"c":0.0000288847,"v":339026.508709034,"t":1717797600}
+{"o":0.0000288847,"h":0.0000291727,"l":0.0000287369,"c":0.0000291382,"v":463486.28943638,"t":1717801200}
+{"o":0.0000291382,"h":0.0000304731,"l":0.0000289431,"c":0.0000304009,"v":1272007.6163437297,"t":1717804800}
+{"o":0.0000304009,"h":0.0000305033,"l":0.0000299962,"c":0.000030021,"v":291062.130309701,"t":1717808400}
+{"o":0.000030021,"h":0.0000304698,"l":0.0000299831,"c":0.0000302266,"v":590455.3141332139,"t":1717812000}
+{"o":0.0000302266,"h":0.0000303286,"l":0.0000299936,"c":0.0000300629,"v":80247.453429967,"t":1717815600}
+{"o":0.0000300629,"h":0.0000307007,"l":0.0000297808,"c":0.0000299317,"v":1060751.238772864,"t":1717819200}
+{"o":0.0000299317,"h":0.0000303664,"l":0.000029753,"c":0.0000299618,"v":146481.510552782,"t":1717822800}
+{"o":0.0000299618,"h":0.0000304264,"l":0.0000296862,"c":0.0000300506,"v":1275675.4644765123,"t":1717826400}
+{"o":0.0000300506,"h":0.0000300506,"l":0.0000294051,"c":0.0000297083,"v":381561.1578223089,"t":1717830000}
+{"o":0.0000297083,"h":0.0000299133,"l":0.0000292094,"c":0.0000295144,"v":1147805.3522096658,"t":1717833600}
+{"o":0.0000295144,"h":0.0000296113,"l":0.0000289808,"c":0.0000293282,"v":521005.825466929,"t":1717837200}
+{"o":0.0000293282,"h":0.0000295008,"l":0.0000287894,"c":0.0000291779,"v":1065310.3845815999,"t":1717840800}
+{"o":0.0000291779,"h":0.0000295247,"l":0.0000273371,"c":0.0000276502,"v":1845925.2203728706,"t":1717844400}
+{"o":0.0000276502,"h":0.0000282226,"l":0.0000266292,"c":0.0000270578,"v":1864737.7393564538,"t":1717848000}
+{"o":0.0000270578,"h":0.0000278316,"l":0.0000268674,"c":0.0000272156,"v":791514.0871333377,"t":1717851600}
+{"o":0.0000272156,"h":0.0000279079,"l":0.0000269038,"c":0.0000269313,"v":940553.2388210719,"t":1717855200}
+{"o":0.0000269313,"h":0.0000272229,"l":0.0000254159,"c":0.0000258734,"v":2991725.6261624647,"t":1717858800}
+{"o":0.0000258734,"h":0.0000267979,"l":0.0000258174,"c":0.0000262079,"v":1695384.8546250321,"t":1717862400}
+{"o":0.0000262079,"h":0.0000270939,"l":0.0000261053,"c":0.0000266207,"v":536107.6476855479,"t":1717866000}
+{"o":0.0000266207,"h":0.0000271083,"l":0.0000264917,"c":0.0000269375,"v":533763.8235418169,"t":1717869600}
+{"o":0.0000269375,"h":0.0000278655,"l":0.0000262347,"c":0.0000268496,"v":2253065.2590523344,"t":1717873200}
+{"o":0.0000268496,"h":0.0000272419,"l":0.0000264856,"c":0.000026616,"v":683738.463502802,"t":1717876800}
+{"o":0.000026616,"h":0.000026799,"l":0.0000228064,"c":0.0000238128,"v":8976352.3800619822,"t":1717880400}
+{"o":0.0000238128,"h":0.0000259433,"l":0.0000237785,"c":0.0000256757,"v":3405670.8021053341,"t":1717884000}
+{"o":0.0000256757,"h":0.0000260504,"l":0.0000229239,"c":0.000024155,"v":8534303.0576819163,"t":1717887600}
+{"o":0.000024155,"h":0.0000244583,"l":0.0000240328,"c":0.0000243543,"v":431799.3542892711,"t":1717891200}
+{"o":0.0000243543,"h":0.0000259798,"l":0.0000240857,"c":0.0000241978,"v":5080569.0317475786,"t":1717894800}
+{"o":0.0000241978,"h":0.0000249985,"l":0.0000241893,"c":0.0000245957,"v":398308.5809038242,"t":1717898400}
+{"o":0.0000245957,"h":0.0000253167,"l":0.0000243796,"c":0.0000248542,"v":1866508.9550078616,"t":1717902000}
+{"o":0.0000248542,"h":0.0000251242,"l":0.0000247239,"c":0.0000249224,"v":388884.4465993319,"t":1717905600}
+{"o":0.0000249224,"h":0.0000259966,"l":0.0000247481,"c":0.0000251664,"v":1163105.768794639,"t":1717909200}
+{"o":0.0000251664,"h":0.0000252659,"l":0.0000249331,"c":0.0000250861,"v":241930.07173517,"t":1717912800}
+{"o":0.0000250861,"h":0.0000254185,"l":0.0000249651,"c":0.000025195,"v":646992.304439978,"t":1717916400}
+{"o":0.000025195,"h":0.0000253642,"l":0.000024944,"c":0.0000250759,"v":253673.719354899,"t":1717920000}
+{"o":0.0000250759,"h":0.0000254702,"l":0.000024971,"c":0.0000252362,"v":471296.803851289,"t":1717923600}
+{"o":0.0000252362,"h":0.000025662,"l":0.0000251397,"c":0.000025295,"v":214836.919264901,"t":1717927200}
+{"o":0.000025295,"h":0.0000258643,"l":0.0000251955,"c":0.0000254224,"v":213199.655004773,"t":1717930800}
+{"o":0.0000254224,"h":0.0000258436,"l":0.00002508,"c":0.0000253543,"v":138393.87467563,"t":1717934400}
+{"o":0.0000253543,"h":0.0000273498,"l":0.0000238862,"c":0.0000271658,"v":8230525.8000065507,"t":1717938000}
+{"o":0.0000271658,"h":0.0000272719,"l":0.0000258642,"c":0.0000259137,"v":1656459.3685156088,"t":1717941600}
+{"o":0.0000259137,"h":0.000026046,"l":0.0000251926,"c":0.0000258898,"v":1861006.4878040964,"t":1717945200}
+{"o":0.0000258898,"h":0.0000260107,"l":0.0000255737,"c":0.0000259024,"v":558699.5395921329,"t":1717948800}
+{"o":0.0000259024,"h":0.0000261233,"l":0.0000256985,"c":0.0000259192,"v":719210.5686009991,"t":1717952400}
+{"o":0.0000259192,"h":0.0000261205,"l":0.0000254184,"c":0.0000257714,"v":964811.68859162,"t":1717956000}
+{"o":0.0000257714,"h":0.0000260503,"l":0.0000249604,"c":0.0000251211,"v":1368690.3928436006,"t":1717959600}
+{"o":0.0000251211,"h":0.0000260213,"l":0.0000250783,"c":0.0000258406,"v":1917484.0698738955,"t":1717963200}
+{"o":0.0000258406,"h":0.0000260521,"l":0.0000255843,"c":0.0000258717,"v":515185.8176256181,"t":1717966800}
+{"o":0.0000258717,"h":0.0000259645,"l":0.0000256431,"c":0.0000258516,"v":116226.112046925,"t":1717970400}
+{"o":0.0000258516,"h":0.0000259398,"l":0.0000256977,"c":0.0000258883,"v":92846.168278666,"t":1717974000}
+{"o":0.0000258883,"h":0.0000261273,"l":0.0000254733,"c":0.0000256859,"v":125114.98262225,"t":1717977600}
+{"o":0.0000256859,"h":0.000025931,"l":0.0000255854,"c":0.0000258143,"v":26660.941004839,"t":1717981200}
+{"o":0.0000258143,"h":0.0000259209,"l":0.000025511,"c":0.000025751,"v":277711.037219669,"t":1717984800}
+{"o":0.000025751,"h":0.0000260425,"l":0.0000255349,"c":0.0000259925,"v":957025.076794087,"t":1717988400}
+{"o":0.0000259925,"h":0.0000262055,"l":0.0000257484,"c":0.0000260538,"v":83629.325520191,"t":1717992000}
+{"o":0.0000260538,"h":0.0000263437,"l":0.0000258599,"c":0.0000261001,"v":407409.538490843,"t":1717995600}
+{"o":0.0000261001,"h":0.0000262802,"l":0.0000258985,"c":0.000026118,"v":24655.66827833,"t":1717999200}
+{"o":0.000026118,"h":0.0000265026,"l":0.0000255219,"c":0.0000259128,"v":737836.076993422,"t":1718002800}
+{"o":0.0000259128,"h":0.0000265684,"l":0.0000254696,"c":0.0000259707,"v":1465221.696346825,"t":1718006400}
+{"o":0.0000259707,"h":0.0000260947,"l":0.0000255204,"c":0.0000255544,"v":370927.557758817,"t":1718010000}
+{"o":0.0000255544,"h":0.0000256439,"l":0.0000253182,"c":0.0000255777,"v":278515.224266742,"t":1718013600}
+{"o":0.0000255777,"h":0.0000256828,"l":0.0000249901,"c":0.0000252184,"v":502753.7839977071,"t":1718017200}
+{"o":0.0000252184,"h":0.000025387,"l":0.0000249285,"c":0.0000250854,"v":101543.592997795,"t":1718020800}
+{"o":0.0000250854,"h":0.000025727,"l":0.0000249404,"c":0.0000253877,"v":472601.999030784,"t":1718024400}
+{"o":0.0000253877,"h":0.0000257178,"l":0.0000251309,"c":0.0000254061,"v":378941.450861325,"t":1718028000}
+{"o":0.0000254061,"h":0.000025421,"l":0.0000221469,"c":0.0000241281,"v":11135851.3572423439,"t":1718031600}
+{"o":0.0000241281,"h":0.0000244997,"l":0.0000237101,"c":0.0000243243,"v":1068109.3793183002,"t":1718035200}
+{"o":0.0000243243,"h":0.0000251283,"l":0.0000240821,"c":0.0000249309,"v":1229420.4877893631,"t":1718038800}
+{"o":0.0000249309,"h":0.0000251629,"l":0.0000235493,"c":0.0000237899,"v":1835207.864997491,"t":1718042400}
+{"o":0.0000237899,"h":0.0000241608,"l":0.0000216949,"c":0.0000219211,"v":10779108.8416461144,"t":1718046000}
+{"o":0.0000219211,"h":0.0000224349,"l":0.0000216061,"c":0.0000221432,"v":3979206.7435988057,"t":1718049600}
+{"o":0.0000221432,"h":0.0000225777,"l":0.0000214,"c":0.000021511,"v":2772249.9166168356,"t":1718053200}
+{"o":0.000021511,"h":0.0000216961,"l":0.0000213409,"c":0.0000215933,"v":514236.85794322,"t":1718056800}
+{"o":0.0000215933,"h":0.0000225019,"l":0.0000207991,"c":0.0000215203,"v":6728507.2380351825,"t":1718060400}
+{"o":0.0000215203,"h":0.0000219347,"l":0.000021413,"c":0.0000218133,"v":790637.528329643,"t":1718064000}
+{"o":0.0000218133,"h":0.0000224554,"l":0.0000212446,"c":0.0000217095,"v":477174.753432869,"t":1718067600}
+{"o":0.0000217095,"h":0.0000221206,"l":0.0000212347,"c":0.0000217504,"v":789202.4360774569,"t":1718071200}
+{"o":0.0000217504,"h":0.0000219311,"l":0.0000215134,"c":0.0000216571,"v":55877.429066215,"t":1718074800}
+{"o":0.0000216571,"h":0.0000222258,"l":0.0000209145,"c":0.0000211852,"v":1425131.2729959353,"t":1718078400}
+{"o":0.0000211852,"h":0.0000227562,"l":0.0000210903,"c":0.0000226512,"v":3918901.2535817018,"t":1718082000}
+{"o":0.0000226512,"h":0.0000238341,"l":0.0000225451,"c":0.0000232044,"v":2284994.4774180218,"t":1718085600}
+{"o":0.0000232044,"h":0.0000233581,"l":0.0000224567,"c":0.0000226763,"v":939965.0365837797,"t":1718089200}
+{"o":0.0000226763,"h":0.0000232242,"l":0.0000224209,"c":0.0000229853,"v":774719.949288105,"t":1718092800}
+{"o":0.0000229853,"h":0.0000234332,"l":0.0000226217,"c":0.0000228551,"v":1048988.1388563262,"t":1718096400}
+{"o":0.0000228551,"h":0.0000231282,"l":0.0000225131,"c":0.0000226976,"v":205126.099551018,"t":1718100000}
+{"o":0.0000226976,"h":0.0000236335,"l":0.0000226913,"c":0.0000234794,"v":1071836.273916845,"t":1718103600}
+{"o":0.0000234794,"h":0.000023662,"l":0.0000225541,"c":0.0000226682,"v":1714676.8923213098,"t":1718107200}
+{"o":0.0000226682,"h":0.0000232712,"l":0.0000221769,"c":0.0000226969,"v":106216.437808408,"t":1718110800}
+{"o":0.0000226969,"h":0.0000241286,"l":0.0000224643,"c":0.0000237658,"v":2607082.8176140608,"t":1718114400}
+{"o":0.0000237658,"h":0.0000248195,"l":0.0000222635,"c":0.0000231627,"v":3444173.8523608022,"t":1718118000}
+{"o":0.0000231627,"h":0.0000234515,"l":0.0000220648,"c":0.0000225675,"v":2222827.1564721297,"t":1718121600}
+{"o":0.0000225675,"h":0.0000230961,"l":0.0000219185,"c":0.0000225351,"v":1045245.4950413291,"t":1718125200}
+{"o":0.0000225351,"h":0.0000231367,"l":0.0000221829,"c":0.0000228991,"v":618953.4829742128,"t":1718128800}
+{"o":0.0000228991,"h":0.0000230697,"l":0.0000224646,"c":0.0000225588,"v":424115.46167304,"t":1718132400}
+{"o":0.0000225588,"h":0.0000229211,"l":0.0000220832,"c":0.0000225307,"v":1566555.795867048,"t":1718136000}
+{"o":0.0000225307,"h":0.0000244524,"l":0.0000222413,"c":0.0000241993,"v":2885777.152640644,"t":1718139600}
+{"o":0.0000241993,"h":0.000024284,"l":0.0000235355,"c":0.0000236434,"v":736351.203263588,"t":1718143200}
+{"o":0.0000236434,"h":0.0000239726,"l":0.0000234208,"c":0.0000236294,"v":134944.228540612,"t":1718146800}
+{"o":0.0000236294,"h":0.0000241393,"l":0.0000222202,"c":0.0000224362,"v":2196124.302932879,"t":1718150400}
+{"o":0.0000224362,"h":0.0000231579,"l":0.000021618,"c":0.0000220204,"v":711963.1176435204,"t":1718154000}
+{"o":0.0000220204,"h":0.0000229441,"l":0.0000216691,"c":0.0000224839,"v":758692.2375408241,"t":1718157600}
+{"o":0.0000224839,"h":0.0000232507,"l":0.0000223852,"c":0.0000227487,"v":1196716.7319922273,"t":1718161200}
+{"o":0.0000227487,"h":0.0000234058,"l":0.0000224049,"c":0.0000231331,"v":684774.540975231,"t":1718164800}
+{"o":0.0000231331,"h":0.0000241543,"l":0.0000229297,"c":0.0000241416,"v":2839351.4069819353,"t":1718168400}
+{"o":0.0000241416,"h":0.0000245394,"l":0.0000238294,"c":0.0000242597,"v":874798.6402517689,"t":1718172000}
+{"o":0.0000242597,"h":0.0000243146,"l":0.0000239011,"c":0.0000241491,"v":193955.339737249,"t":1718175600}
+{"o":0.0000241491,"h":0.000024274,"l":0.000023649,"c":0.0000238154,"v":355938.241415944,"t":1718179200}
+{"o":0.0000238154,"h":0.0000240779,"l":0.0000235729,"c":0.0000238903,"v":342209.198953436,"t":1718182800}
+{"o":0.0000238903,"h":0.0000240862,"l":0.0000234289,"c":0.0000238121,"v":717721.4390020291,"t":1718186400}
+{"o":0.0000238121,"h":0.0000240896,"l":0.0000235357,"c":0.0000237371,"v":101169.545980111,"t":1718190000}
+{"o":0.0000237371,"h":0.0000257347,"l":0.0000225818,"c":0.0000245687,"v":1632506.7871889181,"t":1718193600}
+{"o":0.0000245687,"h":0.0000252866,"l":0.000024127,"c":0.0000248657,"v":1204495.7695058598,"t":1718197200}
+{"o":0.0000248657,"h":0.0000251444,"l":0.0000244074,"c":0.0000246651,"v":738689.1701402459,"t":1718200800}
+{"o":0.0000246651,"h":0.0000251482,"l":0.0000240148,"c":0.0000244613,"v":866359.8694498329,"t":1718204400}
+{"o":0.0000244613,"h":0.0000247984,"l":0.0000240921,"c":0.0000243649,"v":625190.3391086879,"t":1718208000}
+{"o":0.0000243649,"h":0.0000244758,"l":0.0000239967,"c":0.0000242431,"v":176013.527276533,"t":1718211600}
+{"o":0.0000242431,"h":0.0000248815,"l":0.0000224049,"c":0.0000230885,"v":2592559.7182917637,"t":1718215200}
+{"o":0.0000230885,"h":0.0000247999,"l":0.0000226817,"c":0.0000234583,"v":2352642.034053375,"t":1718218800}
+{"o":0.0000234583,"h":0.0000239736,"l":0.0000228493,"c":0.0000230789,"v":1165899.6957253271,"t":1718222400}
+{"o":0.0000230789,"h":0.0000231714,"l":0.0000222077,"c":0.0000224503,"v":1498393.6167065275,"t":1718226000}
+{"o":0.0000224503,"h":0.0000226165,"l":0.0000222558,"c":0.0000224158,"v":218420.191751557,"t":1718229600}
+{"o":0.0000224158,"h":0.0000226308,"l":0.0000217167,"c":0.0000219209,"v":1042332.2019793908,"t":1718233200}
+{"o":0.0000219209,"h":0.0000222341,"l":0.0000216521,"c":0.0000218942,"v":174570.663605181,"t":1718236800}
+{"o":0.0000218942,"h":0.0000222383,"l":0.000021461,"c":0.0000218102,"v":102519.875070534,"t":1718240400}
+{"o":0.0000218102,"h":0.0000223244,"l":0.0000211787,"c":0.0000214899,"v":1185781.6765403696,"t":1718244000}
+{"o":0.0000214899,"h":0.0000221451,"l":0.0000212812,"c":0.0000218576,"v":624269.181746813,"t":1718247600}
+{"o":0.0000218576,"h":0.0000219344,"l":0.0000212189,"c":0.0000214229,"v":990685.2640700808,"t":1718251200}
+{"o":0.0000214229,"h":0.0000215542,"l":0.0000212547,"c":0.0000213885,"v":147041.805176521,"t":1718254800}
+{"o":0.0000213885,"h":0.0000219624,"l":0.0000213351,"c":0.000021604,"v":589299.8731230599,"t":1718258400}
+{"o":0.000021604,"h":0.0000220964,"l":0.0000214933,"c":0.00002156,"v":142051.642180837,"t":1718262000}
+{"o":0.00002156,"h":0.0000217607,"l":0.0000212145,"c":0.0000214513,"v":574756.782431417,"t":1718265600}
+{"o":0.0000214513,"h":0.0000217846,"l":0.0000210102,"c":0.0000211821,"v":510409.970454631,"t":1718269200}
+{"o":0.0000211821,"h":0.0000214772,"l":0.0000209321,"c":0.0000212527,"v":168878.514939152,"t":1718272800}
+{"o":0.0000212527,"h":0.0000216021,"l":0.0000208874,"c":0.0000213202,"v":219652.821027092,"t":1718276400}
+{"o":0.0000213202,"h":0.0000218332,"l":0.0000208918,"c":0.0000215664,"v":514710.441674721,"t":1718280000}
+{"o":0.0000215664,"h":0.0000219015,"l":0.00002125,"c":0.0000217019,"v":377119.008089026,"t":1718283600}
+{"o":0.0000217019,"h":0.0000221877,"l":0.000021014,"c":0.0000213232,"v":893355.4620100009,"t":1718287200}
+{"o":0.0000213232,"h":0.0000219163,"l":0.0000209436,"c":0.0000213181,"v":439875.8980422791,"t":1718290800}
+{"o":0.0000213181,"h":0.0000219071,"l":0.0000207204,"c":0.0000216302,"v":2759687.0372748412,"t":1718294400}
+{"o":0.0000216302,"h":0.0000222748,"l":0.000021369,"c":0.0000219532,"v":694798.1690822709,"t":1718298000}
+{"o":0.0000219532,"h":0.000022656,"l":0.0000217722,"c":0.0000224051,"v":942604.3295367247,"t":1718301600}
+{"o":0.0000224051,"h":0.0000232828,"l":0.0000222123,"c":0.0000231031,"v":2104393.3918678169,"t":1718305200}
+{"o":0.0000231031,"h":0.0000232714,"l":0.0000224813,"c":0.0000226669,"v":631134.3830535781,"t":1718308800}
+{"o":0.0000226669,"h":0.0000231875,"l":0.0000223086,"c":0.0000225928,"v":321935.960476441,"t":1718312400}
+{"o":0.0000225928,"h":0.0000227785,"l":0.0000222992,"c":0.0000224541,"v":127733.264541411,"t":1718316000}
+{"o":0.0000224541,"h":0.0000227233,"l":0.0000223081,"c":0.0000225119,"v":123989.067541032,"t":1718319600}
+{"o":0.0000225119,"h":0.0000228269,"l":0.000022207,"c":0.0000224291,"v":497942.9464977779,"t":1718323200}
+{"o":0.0000224291,"h":0.0000229457,"l":0.0000221933,"c":0.0000223872,"v":57590.250692029,"t":1718326800}
+{"o":0.0000223872,"h":0.0000226605,"l":0.0000219873,"c":0.000022087,"v":606601.4805511329,"t":1718330400}
+{"o":0.000022087,"h":0.0000223449,"l":0.0000218999,"c":0.0000220176,"v":79958.547459877,"t":1718334000}
+{"o":0.0000220176,"h":0.0000222601,"l":0.0000218224,"c":0.0000220727,"v":155526.773477347,"t":1718337600}
+{"o":0.0000220727,"h":0.0000222681,"l":0.0000216429,"c":0.0000219003,"v":68982.76523645,"t":1718341200}
+{"o":0.0000219003,"h":0.0000221881,"l":0.0000216511,"c":0.0000217837,"v":206143.956593339,"t":1718344800}
+{"o":0.0000217837,"h":0.0000221103,"l":0.0000216504,"c":0.0000219302,"v":417353.775759325,"t":1718348400}
+{"o":0.0000219302,"h":0.0000220959,"l":0.0000216428,"c":0.000021819,"v":112765.748447711,"t":1718352000}
+{"o":0.000021819,"h":0.0000220528,"l":0.0000216078,"c":0.0000218087,"v":306890.802809092,"t":1718355600}
+{"o":0.0000218087,"h":0.0000218551,"l":0.0000214115,"c":0.0000215862,"v":500935.56990577,"t":1718359200}
+{"o":0.0000215862,"h":0.0000248149,"l":0.0000213765,"c":0.0000246425,"v":7012191.6147598103,"t":1718362800}
+{"o":0.0000246425,"h":0.0000273781,"l":0.0000244849,"c":0.0000260978,"v":8568091.0235121064,"t":1718366400}
+{"o":0.0000260978,"h":0.0000261971,"l":0.0000256195,"c":0.0000257833,"v":519199.0106646839,"t":1718370000}
+{"o":0.0000257833,"h":0.0000266199,"l":0.0000247445,"c":0.0000252638,"v":709030.055083868,"t":1718373600}
+{"o":0.0000252638,"h":0.0000258193,"l":0.0000245861,"c":0.0000250364,"v":531238.6009113271,"t":1718377200}
+{"o":0.0000250364,"h":0.0000261435,"l":0.0000243103,"c":0.0000248348,"v":645179.8556078443,"t":1718380800}
+{"o":0.0000248348,"h":0.0000251823,"l":0.000023573,"c":0.0000237521,"v":1986129.3867606914,"t":1718384400}
+{"o":0.0000237521,"h":0.000024229,"l":0.0000230715,"c":0.0000232821,"v":760749.035848342,"t":1718388000}
+{"o":0.0000232821,"h":0.0000243234,"l":0.0000230978,"c":0.0000239078,"v":704126.868260688,"t":1718391600}
+{"o":0.0000239078,"h":0.0000240373,"l":0.0000235142,"c":0.0000238591,"v":365108.469039496,"t":1718395200}
+{"o":0.0000238591,"h":0.0000242215,"l":0.0000232389,"c":0.0000236843,"v":175234.71399644,"t":1718398800}
+{"o":0.0000236843,"h":0.0000240011,"l":0.0000230894,"c":0.0000234722,"v":854339.1141569511,"t":1718402400}
+{"o":0.0000234722,"h":0.0000237064,"l":0.0000232563,"c":0.0000233543,"v":266540.769022862,"t":1718406000}
+{"o":0.0000233543,"h":0.0000235521,"l":0.0000231909,"c":0.0000234375,"v":246790.078836509,"t":1718409600}
+{"o":0.0000234375,"h":0.000023559,"l":0.0000228877,"c":0.000023074,"v":575070.2247838799,"t":1718413200}
+{"o":0.000023074,"h":0.0000233192,"l":0.0000229357,"c":0.0000231893,"v":112623.740572374,"t":1718416800}
+{"o":0.0000231893,"h":0.0000233891,"l":0.0000230061,"c":0.000023198,"v":42352.458764439,"t":1718420400}
+{"o":0.000023198,"h":0.0000233372,"l":0.0000227529,"c":0.0000230526,"v":384051.6008909451,"t":1718424000}
+{"o":0.0000230526,"h":0.0000231041,"l":0.000022803,"c":0.0000230161,"v":87240.267880104,"t":1718427600}
+{"o":0.0000230161,"h":0.0000232045,"l":0.000022714,"c":0.0000230898,"v":203612.923681744,"t":1718431200}
+{"o":0.0000230898,"h":0.0000233239,"l":0.0000228979,"c":0.0000231827,"v":181520.320810038,"t":1718434800}
+{"o":0.0000231827,"h":0.0000233368,"l":0.000022985,"c":0.0000232355,"v":99481.545421938,"t":1718438400}
+{"o":0.0000232355,"h":0.0000234075,"l":0.0000230048,"c":0.0000233156,"v":212782.557267461,"t":1718442000}
+{"o":0.0000233156,"h":0.0000235275,"l":0.0000231496,"c":0.0000233723,"v":257963.033196243,"t":1718445600}
+{"o":0.0000233723,"h":0.0000235008,"l":0.000023122,"c":0.0000233435,"v":239036.668654785,"t":1718449200}
+{"o":0.0000233435,"h":0.0000235198,"l":0.0000231995,"c":0.0000234155,"v":79729.312275413,"t":1718452800}
+{"o":0.0000234155,"h":0.000024187,"l":0.0000233157,"c":0.000024053,"v":1016299.3099052848,"t":1718456400}
+{"o":0.000024053,"h":0.0000242297,"l":0.000023872,"c":0.0000240932,"v":225596.326967498,"t":1718460000}
+{"o":0.0000240932,"h":0.0000242231,"l":0.0000238109,"c":0.0000240216,"v":119494.514426992,"t":1718463600}
+{"o":0.0000240216,"h":0.000024298,"l":0.0000238608,"c":0.0000241461,"v":337505.0785002441,"t":1718467200}
+{"o":0.0000241461,"h":0.0000243278,"l":0.0000240435,"c":0.0000242156,"v":79277.51132113,"t":1718470800}
+{"o":0.0000242156,"h":0.0000245055,"l":0.0000240319,"c":0.0000244709,"v":355807.598790486,"t":1718474400}
+{"o":0.0000244709,"h":0.0000245901,"l":0.000024111,"c":0.0000242446,"v":444765.5405798591,"t":1718478000}
+{"o":0.0000242446,"h":0.0000245063,"l":0.0000241276,"c":0.0000242354,"v":13057.462624492,"t":1718481600}
+{"o":0.0000242354,"h":0.0000243613,"l":0.0000239928,"c":0.0000241273,"v":143405.937834326,"t":1718485200}
+{"o":0.0000241273,"h":0.0000243564,"l":0.0000240467,"c":0.0000242563,"v":22718.821120663,"t":1718488800}
+{"o":0.0000242563,"h":0.0000242914,"l":0.0000240772,"c":0.000024122,"v":94375.11410569,"t":1718492400}
+{"o":0.000024122,"h":0.0000243754,"l":0.0000232535,"c":0.0000234088,"v":1469501.5612073075,"t":1718496000}
+{"o":0.0000234088,"h":0.0000234879,"l":0.0000231745,"c":0.0000233453,"v":51258.4408299,"t":1718499600}
+{"o":0.0000233453,"h":0.0000234951,"l":0.0000232406,"c":0.000023305,"v":144540.463012955,"t":1718503200}
+{"o":0.000023305,"h":0.0000233782,"l":0.0000227899,"c":0.0000228844,"v":808009.4587566298,"t":1718506800}
+{"o":0.0000228844,"h":0.0000230182,"l":0.0000226668,"c":0.000022812,"v":100799.62958957,"t":1718510400}
+{"o":0.000022812,"h":0.0000230843,"l":0.0000226049,"c":0.0000228495,"v":94726.125890648,"t":1718514000}
+{"o":0.0000228495,"h":0.0000229461,"l":0.0000225954,"c":0.0000227513,"v":212461.678458934,"t":1718517600}
+{"o":0.0000227513,"h":0.0000228068,"l":0.0000225441,"c":0.0000227484,"v":18086.842088383,"t":1718521200}
+{"o":0.0000227484,"h":0.0000228306,"l":0.0000225131,"c":0.0000226992,"v":78501.541552402,"t":1718524800}
+{"o":0.0000226992,"h":0.0000230242,"l":0.0000224972,"c":0.0000228831,"v":527348.699425839,"t":1718528400}
+{"o":0.0000228831,"h":0.0000234491,"l":0.0000225936,"c":0.0000232425,"v":695714.1754076472,"t":1718532000}
+{"o":0.0000232425,"h":0.000023445,"l":0.000023189,"c":0.000023405,"v":81328.841509935,"t":1718535600}
+{"o":0.000023405,"h":0.0000234811,"l":0.0000228144,"c":0.0000228736,"v":793428.657080188,"t":1718539200}
+{"o":0.0000228736,"h":0.0000234224,"l":0.0000227299,"c":0.0000232552,"v":465289.741951504,"t":1718542800}
+{"o":0.0000232552,"h":0.000023472,"l":0.0000230982,"c":0.000023253,"v":131710.393932723,"t":1718546400}
+{"o":0.000023253,"h":0.0000234373,"l":0.0000228718,"c":0.0000230527,"v":300285.0824873679,"t":1718550000}
+{"o":0.0000230527,"h":0.0000233134,"l":0.0000228745,"c":0.0000230286,"v":58704.585074541,"t":1718553600}
+{"o":0.0000230286,"h":0.0000231125,"l":0.000022246,"c":0.0000224765,"v":1444692.581837364,"t":1718557200}
+{"o":0.0000224765,"h":0.0000226146,"l":0.0000222733,"c":0.0000223962,"v":201555.264608787,"t":1718560800}
+{"o":0.0000223962,"h":0.0000227448,"l":0.0000223049,"c":0.0000226654,"v":366276.7092670299,"t":1718564400}
+{"o":0.0000226654,"h":0.000022964,"l":0.0000225718,"c":0.0000228629,"v":323143.6246245629,"t":1718568000}
+{"o":0.0000228629,"h":0.0000229579,"l":0.0000226187,"c":0.0000226597,"v":353856.737589596,"t":1718571600}
+{"o":0.0000226597,"h":0.000022921,"l":0.0000223781,"c":0.0000227001,"v":27105.95410512,"t":1718575200}
+{"o":0.0000227001,"h":0.0000228836,"l":0.0000223022,"c":0.0000227181,"v":817843.1911446659,"t":1718578800}
+{"o":0.0000227181,"h":0.0000230791,"l":0.0000226092,"c":0.0000229028,"v":36289.277194381,"t":1718582400}
+{"o":0.0000229028,"h":0.0000232146,"l":0.0000225587,"c":0.0000228357,"v":71460.476460891,"t":1718586000}
+{"o":0.0000228357,"h":0.0000230418,"l":0.0000226852,"c":0.0000227562,"v":105079.044159395,"t":1718589600}
+{"o":0.0000227562,"h":0.0000230764,"l":0.0000226336,"c":0.000022969,"v":9591.433629209,"t":1718593200}
+{"o":0.000022969,"h":0.0000231675,"l":0.0000226175,"c":0.0000228619,"v":52404.668968746,"t":1718596800}
+{"o":0.0000228619,"h":0.0000231311,"l":0.0000225566,"c":0.0000228503,"v":160000.0,"t":1718600400}
+{"o":0.0000228503,"h":0.000023125,"l":0.0000222464,"c":0.0000224891,"v":366977.282227671,"t":1718604000}
+{"o":0.0000224891,"h":0.0000228132,"l":0.0000222911,"c":0.0000226417,"v":82885.325224558,"t":1718607600}
+{"o":0.0000226417,"h":0.0000228563,"l":0.0000219532,"c":0.0000221634,"v":686373.174951826,"t":1718611200}
+{"o":0.0000221634,"h":0.000022603,"l":0.0000215955,"c":0.0000219652,"v":451990.8211103989,"t":1718614800}
+{"o":0.0000219652,"h":0.0000223884,"l":0.0000215484,"c":0.0000218582,"v":489101.2647979229,"t":1718618400}
+{"o":0.0000218582,"h":0.000022032,"l":0.0000215312,"c":0.0000218395,"v":775800.060981874,"t":1718622000}
+{"o":0.0000218395,"h":0.0000224069,"l":0.0000217669,"c":0.0000219205,"v":586030.0742056618,"t":1718625600}
+{"o":0.0000219205,"h":0.0000222989,"l":0.0000217616,"c":0.0000221579,"v":583854.8881233229,"t":1718629200}
+{"o":0.0000221579,"h":0.000022387,"l":0.0000218139,"c":0.0000221718,"v":66335.998623102,"t":1718632800}
+{"o":0.0000221718,"h":0.0000228568,"l":0.0000206822,"c":0.0000221679,"v":4907625.672035032,"t":1718636400}
+{"o":0.0000221679,"h":0.0000235223,"l":0.0000214615,"c":0.0000220193,"v":4595365.2980558649,"t":1718640000}
+{"o":0.0000220193,"h":0.0000227345,"l":0.0000216895,"c":0.0000224131,"v":1513839.5667817772,"t":1718643600}
+{"o":0.0000224131,"h":0.0000225802,"l":0.000021823,"c":0.0000220917,"v":766819.454518172,"t":1718647200}
+{"o":0.0000220917,"h":0.0000224094,"l":0.0000217848,"c":0.0000220753,"v":92686.973277294,"t":1718650800}
+{"o":0.0000220753,"h":0.0000224318,"l":0.0000218778,"c":0.0000222104,"v":18840.743072829,"t":1718654400}
+{"o":0.0000222104,"h":0.000022498,"l":0.0000219372,"c":0.0000220851,"v":52336.300782133,"t":1718658000}
+{"o":0.0000220851,"h":0.0000223693,"l":0.0000219544,"c":0.0000221903,"v":23129.739499913,"t":1718661600}
+{"o":0.0000221903,"h":0.0000223412,"l":0.0000218969,"c":0.0000220322,"v":84317.264201487,"t":1718665200}
+{"o":0.0000220322,"h":0.0000225397,"l":0.0000215736,"c":0.0000220391,"v":312631.411049588,"t":1718668800}
+{"o":0.0000220391,"h":0.0000242622,"l":0.0000202557,"c":0.0000221934,"v":538212.3292360191,"t":1718672400}
+{"o":0.0000221934,"h":0.0000233168,"l":0.0000214891,"c":0.0000222626,"v":1557607.3843504561,"t":1718676000}
+{"o":0.0000222626,"h":0.0000224803,"l":0.0000211342,"c":0.0000215736,"v":2880334.2187235062,"t":1718679600}
+{"o":0.0000215736,"h":0.0000220192,"l":0.0000213269,"c":0.0000214584,"v":226429.089931358,"t":1718683200}
+{"o":0.0000214584,"h":0.0000218632,"l":0.0000212761,"c":0.0000216438,"v":57282.069871815,"t":1718686800}
+{"o":0.0000216438,"h":0.0000218582,"l":0.0000213459,"c":0.0000216691,"v":133559.873028148,"t":1718690400}
+{"o":0.0000216691,"h":0.0000227379,"l":0.0000215185,"c":0.0000221893,"v":2466276.0686486769,"t":1718694000}
+{"o":0.0000221893,"h":0.0000225789,"l":0.0000218009,"c":0.000022238,"v":85886.803631408,"t":1718697600}
+{"o":0.000022238,"h":0.0000226183,"l":0.0000220244,"c":0.0000222577,"v":688961.1812858251,"t":1718701200}
+{"o":0.0000222577,"h":0.0000225026,"l":0.0000219508,"c":0.00002225,"v":105366.0950176,"t":1718704800}
+{"o":0.00002225,"h":0.0000229231,"l":0.0000218756,"c":0.0000224875,"v":646249.123044481,"t":1718708400}
+{"o":0.0000224875,"h":0.0000228425,"l":0.0000221383,"c":0.0000225216,"v":40994.600805662,"t":1718712000}
+{"o":0.0000225216,"h":0.0000231489,"l":0.0000220581,"c":0.000022437,"v":457036.645990678,"t":1718715600}
+{"o":0.000022437,"h":0.0000226773,"l":0.0000214009,"c":0.0000218255,"v":1120098.7545167438,"t":1718719200}
+{"o":0.0000218255,"h":0.0000222308,"l":0.0000213863,"c":0.0000218163,"v":63346.614994797,"t":1718722800}
+{"o":0.0000218163,"h":0.0000222767,"l":0.0000209012,"c":0.0000211215,"v":1106028.2325440862,"t":1718726400}
+{"o":0.0000211215,"h":0.0000217151,"l":0.0000208124,"c":0.00002121,"v":232731.911387139,"t":1718730000}
+{"o":0.00002121,"h":0.000021611,"l":0.0000207668,"c":0.0000213247,"v":372411.813349496,"t":1718733600}
+{"o":0.0000213247,"h":0.0000222113,"l":0.0000211025,"c":0.0000217786,"v":1013063.0499983239,"t":1718737200}
+{"o":0.0000217786,"h":0.0000227005,"l":0.0000211312,"c":0.0000215274,"v":1288207.3037132949,"t":1718740800}
+{"o":0.0000215274,"h":0.0000219676,"l":0.0000212315,"c":0.0000215247,"v":40500.546964961,"t":1718744400}
+{"o":0.0000215247,"h":0.000022375,"l":0.0000215117,"c":0.000022038,"v":956259.389742952,"t":1718748000}
+{"o":0.000022038,"h":0.0000222992,"l":0.0000219153,"c":0.0000221541,"v":16154.561208228,"t":1718751600}
+{"o":0.0000221541,"h":0.0000224986,"l":0.0000217763,"c":0.0000221893,"v":45018.705764942,"t":1718755200}
+{"o":0.0000221893,"h":0.0000224431,"l":0.0000209692,"c":0.000021375,"v":1494799.7333193547,"t":1718758800}
+{"o":0.000021375,"h":0.0000219952,"l":0.0000209117,"c":0.0000218091,"v":1363175.98427271,"t":1718762400}
+{"o":0.0000218091,"h":0.0000221909,"l":0.0000213776,"c":0.0000219509,"v":22900.035116513,"t":1718766000}
+{"o":0.0000219509,"h":0.0000223456,"l":0.0000216702,"c":0.0000220819,"v":870143.280340377,"t":1718769600}
+{"o":0.0000220819,"h":0.0000224731,"l":0.0000218316,"c":0.0000221299,"v":363209.8708258351,"t":1718773200}
+{"o":0.0000221299,"h":0.0000223794,"l":0.0000217923,"c":0.0000220785,"v":135257.3298901501,"t":1718776800}
+{"o":0.0000220785,"h":0.000022433,"l":0.000021765,"c":0.0000221045,"v":37009.953379912,"t":1718780400}
+{"o":0.0000221045,"h":0.0000223437,"l":0.0000213787,"c":0.0000216121,"v":771190.4253420221,"t":1718784000}
+{"o":0.0000216121,"h":0.0000218224,"l":0.0000201524,"c":0.0000209012,"v":5243978.6927694175,"t":1718787600}
+{"o":0.0000209012,"h":0.0000211906,"l":0.0000206225,"c":0.0000209397,"v":628581.9433845899,"t":1718791200}
+{"o":0.0000209397,"h":0.0000215436,"l":0.000020497,"c":0.0000213839,"v":2552057.3933944884,"t":1718794800}
+{"o":0.0000213839,"h":0.000021735,"l":0.0000205751,"c":0.0000206423,"v":1891547.3595454479,"t":1718798400}
+{"o":0.0000206423,"h":0.0000210439,"l":0.0000204961,"c":0.0000209194,"v":616265.8464644011,"t":1718802000}
+{"o":0.0000209194,"h":0.000021546,"l":0.0000203067,"c":0.0000210895,"v":3931898.3737200191,"t":1718805600}
+{"o":0.0000210895,"h":0.0000213713,"l":0.0000207818,"c":0.0000212071,"v":645140.710848253,"t":1718809200}
+{"o":0.0000212071,"h":0.0000216035,"l":0.0000210085,"c":0.0000213218,"v":869172.7265583772,"t":1718812800}
+{"o":0.0000213218,"h":0.0000214727,"l":0.0000206602,"c":0.0000208978,"v":651648.089195686,"t":1718816400}
+{"o":0.0000208978,"h":0.0000211512,"l":0.0000207811,"c":0.000021102,"v":195796.892827074,"t":1718820000}
+{"o":0.000021102,"h":0.0000214473,"l":0.0000207769,"c":0.0000212749,"v":1180188.794467866,"t":1718823600}
+{"o":0.0000212749,"h":0.0000216218,"l":0.0000209155,"c":0.0000213142,"v":112140.171860231,"t":1718827200}
+{"o":0.0000213142,"h":0.0000215829,"l":0.0000210627,"c":0.0000212587,"v":393989.375497671,"t":1718830800}
+{"o":0.0000212587,"h":0.0000215328,"l":0.0000210015,"c":0.0000212116,"v":146236.744739778,"t":1718834400}
+{"o":0.0000212116,"h":0.0000214351,"l":0.0000209408,"c":0.0000211794,"v":212133.959621063,"t":1718838000}
+{"o":0.0000211794,"h":0.0000213138,"l":0.0000207744,"c":0.0000209061,"v":220084.327677974,"t":1718841600}
+{"o":0.0000209061,"h":0.0000214091,"l":0.0000205599,"c":0.0000211291,"v":186695.421315804,"t":1718845200}
+{"o":0.0000211291,"h":0.0000214301,"l":0.000020907,"c":0.000021245,"v":197203.149683653,"t":1718848800}
+{"o":0.000021245,"h":0.0000215447,"l":0.0000208759,"c":0.0000212214,"v":53653.518154123,"t":1718852400}
+{"o":0.0000212214,"h":0.0000216095,"l":0.0000208267,"c":0.0000213221,"v":110004.258383597,"t":1718856000}
+{"o":0.0000213221,"h":0.0000215525,"l":0.0000209666,"c":0.0000212809,"v":133104.194954457,"t":1718859600}
+{"o":0.0000212809,"h":0.0000214601,"l":0.0000209865,"c":0.0000212933,"v":182056.771128102,"t":1718863200}
+{"o":0.0000212933,"h":0.0000216786,"l":0.0000208874,"c":0.0000213857,"v":915889.1208545441,"t":1718866800}
+{"o":0.0000213857,"h":0.0000214899,"l":0.0000210602,"c":0.0000210602,"v":233126.109776936,"t":1718870400}
+{"o":0.0000210602,"h":0.0000214106,"l":0.0000210095,"c":0.000021307,"v":280405.514827883,"t":1718874000}
+{"o":0.000021307,"h":0.0000214019,"l":0.0000208298,"c":0.0000210094,"v":71339.163479862,"t":1718877600}
+{"o":0.0000210094,"h":0.0000216162,"l":0.0000206941,"c":0.000021172,"v":163127.648935659,"t":1718881200}
+{"o":0.000021172,"h":0.0000215069,"l":0.0000209532,"c":0.000021356,"v":457219.214519335,"t":1718884800}
+{"o":0.000021356,"h":0.0000219638,"l":0.0000206038,"c":0.0000212713,"v":682318.3100663091,"t":1718888400}
+{"o":0.0000212713,"h":0.0000216823,"l":0.0000210184,"c":0.0000211151,"v":256050.188421965,"t":1718892000}
+{"o":0.0000211151,"h":0.0000215765,"l":0.0000207365,"c":0.0000209851,"v":1487852.0251498704,"t":1718895600}
+{"o":0.0000209851,"h":0.0000214016,"l":0.0000205038,"c":0.0000207491,"v":2128094.7342756488,"t":1718899200}
+{"o":0.0000207491,"h":0.0000211229,"l":0.0000203872,"c":0.0000206494,"v":798012.171096817,"t":1718902800}
+{"o":0.0000206494,"h":0.0000210717,"l":0.0000204356,"c":0.0000206836,"v":1272234.0736465524,"t":1718906400}
+{"o":0.0000206836,"h":0.0000208902,"l":0.0000204875,"c":0.0000205502,"v":137149.985219851,"t":1718910000}
+{"o":0.0000205502,"h":0.000021697,"l":0.0000203712,"c":0.0000214703,"v":2954141.6176039404,"t":1718913600}
+{"o":0.0000214703,"h":0.0000215878,"l":0.0000211723,"c":0.0000214529,"v":187644.7277796061,"t":1718917200}
+{"o":0.0000214529,"h":0.0000214894,"l":0.0000210783,"c":0.0000211668,"v":256485.565162331,"t":1718920800}
+{"o":0.0000211668,"h":0.0000213976,"l":0.0000210633,"c":0.0000213309,"v":96676.809443377,"t":1718924400}
+{"o":0.0000213309,"h":0.0000217088,"l":0.0000209922,"c":0.0000213613,"v":699682.6911541941,"t":1718928000}
+{"o":0.0000213613,"h":0.0000216743,"l":0.0000211258,"c":0.0000213962,"v":75742.669842381,"t":1718931600}
+{"o":0.0000213962,"h":0.000021664,"l":0.0000211038,"c":0.000021495,"v":170836.05859467,"t":1718935200}
+{"o":0.000021495,"h":0.000021704,"l":0.0000212998,"c":0.0000213727,"v":71824.101419068,"t":1718938800}
+{"o":0.0000213727,"h":0.0000216644,"l":0.0000211602,"c":0.0000213841,"v":293754.1551425499,"t":1718942400}
+{"o":0.0000213841,"h":0.0000216561,"l":0.000021155,"c":0.0000213493,"v":414620.8717244971,"t":1718946000}
+{"o":0.0000213493,"h":0.0000215029,"l":0.0000209282,"c":0.0000212577,"v":615697.997129461,"t":1718949600}
+{"o":0.0000212577,"h":0.0000215589,"l":0.0000206442,"c":0.0000210017,"v":1360371.295174635,"t":1718953200}
+{"o":0.0000210017,"h":0.0000214228,"l":0.0000206275,"c":0.0000209125,"v":1158800.2214479591,"t":1718956800}
+{"o":0.0000209125,"h":0.0000213556,"l":0.0000205031,"c":0.0000209373,"v":254769.118881728,"t":1718960400}
+{"o":0.0000209373,"h":0.0000210389,"l":0.0000199712,"c":0.0000207146,"v":3024617.9851182783,"t":1718964000}
+{"o":0.0000207146,"h":0.0000208579,"l":0.0000204037,"c":0.0000205657,"v":233579.332171129,"t":1718967600}
+{"o":0.0000205657,"h":0.000020893,"l":0.0000196668,"c":0.0000199896,"v":1204248.6771026519,"t":1718971200}
+{"o":0.0000199896,"h":0.0000204016,"l":0.0000196637,"c":0.0000199614,"v":320638.801618395,"t":1718974800}
+{"o":0.0000199614,"h":0.0000205369,"l":0.0000194643,"c":0.0000199463,"v":857775.357650641,"t":1718978400}
+{"o":0.0000199463,"h":0.0000204001,"l":0.0000194945,"c":0.0000198724,"v":561375.4531311101,"t":1718982000}
+{"o":0.0000198724,"h":0.0000201412,"l":0.0000197689,"c":0.0000200318,"v":328490.412512673,"t":1718985600}
+{"o":0.0000200318,"h":0.0000204182,"l":0.0000197525,"c":0.0000201762,"v":345775.432328138,"t":1718989200}
+{"o":0.0000201762,"h":0.0000206624,"l":0.0000195831,"c":0.0000200759,"v":468588.561395639,"t":1718992800}
+{"o":0.0000200759,"h":0.0000202861,"l":0.0000197349,"c":0.0000199966,"v":371466.995547316,"t":1718996400}
+{"o":0.0000199966,"h":0.0000201946,"l":0.0000194991,"c":0.0000198473,"v":523765.403645938,"t":1719000000}
+{"o":0.0000198473,"h":0.0000201812,"l":0.0000193446,"c":0.0000197012,"v":278161.35034781,"t":1719003600}
+{"o":0.0000197012,"h":0.000019939,"l":0.0000194461,"c":0.0000196942,"v":124565.257162499,"t":1719007200}
+{"o":0.0000196942,"h":0.0000198944,"l":0.0000194315,"c":0.0000196317,"v":96422.014684431,"t":1719010800}
+{"o":0.0000196317,"h":0.0000199408,"l":0.0000192921,"c":0.0000194548,"v":288637.186967396,"t":1719014400}
+{"o":0.0000194548,"h":0.0000196881,"l":0.0000193698,"c":0.0000194723,"v":93735.007416506,"t":1719018000}
+{"o":0.0000194723,"h":0.0000197795,"l":0.0000192414,"c":0.0000195259,"v":23344.013521282,"t":1719021600}
+{"o":0.0000195259,"h":0.000019681,"l":0.0000192273,"c":0.0000193604,"v":350784.484222469,"t":1719025200}
+{"o":0.0000193604,"h":0.0000194218,"l":0.0000192129,"c":0.0000193353,"v":18587.447762483,"t":1719028800}
+{"o":0.0000193353,"h":0.0000195208,"l":0.0000191711,"c":0.000019273,"v":23170.243648637,"t":1719032400}
+{"o":0.000019273,"h":0.0000195734,"l":0.0000189584,"c":0.0000192337,"v":944020.2635040971,"t":1719036000}
+{"o":0.0000192337,"h":0.0000193455,"l":0.0000190438,"c":0.0000191944,"v":31493.891419201,"t":1719039600}
+{"o":0.0000191944,"h":0.0000196458,"l":0.0000191775,"c":0.0000195781,"v":671317.1442486291,"t":1719043200}
+{"o":0.0000195781,"h":0.000019881,"l":0.0000193905,"c":0.0000196363,"v":880591.4085845808,"t":1719046800}
+{"o":0.0000196363,"h":0.0000197188,"l":0.0000187052,"c":0.0000187669,"v":1514152.8674325915,"t":1719050400}
+{"o":0.0000187669,"h":0.0000193392,"l":0.0000186244,"c":0.0000191415,"v":1070723.4669835442,"t":1719054000}
+{"o":0.0000191415,"h":0.0000193496,"l":0.0000191024,"c":0.000019315,"v":209114.797722257,"t":1719057600}
+{"o":0.000019315,"h":0.0000193791,"l":0.000018978,"c":0.0000191485,"v":554453.2727497329,"t":1719061200}
+{"o":0.0000191485,"h":0.0000196342,"l":0.0000189444,"c":0.0000195234,"v":971226.7973019307,"t":1719064800}
+{"o":0.0000195234,"h":0.0000196324,"l":0.0000192672,"c":0.0000195459,"v":441716.850938958,"t":1719068400}
+{"o":0.0000195459,"h":0.0000195905,"l":0.000019351,"c":0.0000194882,"v":53743.030039849,"t":1719072000}
+{"o":0.0000194882,"h":0.0000196086,"l":0.0000191776,"c":0.0000193161,"v":299157.552727569,"t":1719075600}
+{"o":0.0000193161,"h":0.0000194377,"l":0.000019249,"c":0.0000193664,"v":426979.356982679,"t":1719079200}
+{"o":0.0000193664,"h":0.0000194746,"l":0.0000192537,"c":0.0000192869,"v":485408.2862043671,"t":1719082800}
+{"o":0.0000192869,"h":0.0000194462,"l":0.0000192469,"c":0.0000193421,"v":142765.926166148,"t":1719086400}
+{"o":0.0000193421,"h":0.0000195024,"l":0.0000192915,"c":0.0000193493,"v":121307.839372727,"t":1719090000}
+{"o":0.0000193493,"h":0.0000195374,"l":0.0000192196,"c":0.0000192815,"v":598925.658677451,"t":1719093600}
+{"o":0.0000192815,"h":0.0000195386,"l":0.0000191445,"c":0.0000192775,"v":30597.810419815,"t":1719097200}
+{"o":0.0000192775,"h":0.0000195702,"l":0.0000190824,"c":0.0000193841,"v":41051.236952336,"t":1719100800}
+{"o":0.0000193841,"h":0.0000194724,"l":0.0000189648,"c":0.0000190224,"v":595927.556107311,"t":1719104400}
+{"o":0.0000190224,"h":0.0000192155,"l":0.0000187343,"c":0.0000187852,"v":527592.15251431,"t":1719108000}
+{"o":0.0000187852,"h":0.0000189802,"l":0.0000187012,"c":0.0000188956,"v":56258.506784786,"t":1719111600}
+{"o":0.0000188956,"h":0.0000190014,"l":0.0000186706,"c":0.0000190013,"v":546399.619391727,"t":1719115200}
+{"o":0.0000190013,"h":0.0000192427,"l":0.0000189116,"c":0.0000192121,"v":393830.4312881519,"t":1719118800}
+{"o":0.0000192121,"h":0.0000194438,"l":0.0000190733,"c":0.0000192953,"v":413715.605967304,"t":1719122400}
+{"o":0.0000192953,"h":0.0000195186,"l":0.0000192335,"c":0.0000192745,"v":542156.9895510151,"t":1719126000}
+{"o":0.0000192745,"h":0.0000194188,"l":0.0000192227,"c":0.0000193011,"v":177718.901945422,"t":1719129600}
+{"o":0.0000193011,"h":0.0000194668,"l":0.0000192378,"c":0.0000194036,"v":124580.130947603,"t":1719133200}
+{"o":0.0000194036,"h":0.0000195366,"l":0.000019178,"c":0.0000193042,"v":91562.785538724,"t":1719136800}
+{"o":0.0000193042,"h":0.0000194819,"l":0.0000191992,"c":0.0000193991,"v":196458.055834877,"t":1719140400}
+{"o":0.0000193991,"h":0.0000195093,"l":0.0000192508,"c":0.0000194902,"v":147070.976153126,"t":1719144000}
+{"o":0.0000194902,"h":0.0000195892,"l":0.0000192947,"c":0.0000194882,"v":49808.944095751,"t":1719147600}
+{"o":0.0000194882,"h":0.000019709,"l":0.0000191736,"c":0.0000194164,"v":241377.853801526,"t":1719151200}
+{"o":0.0000194164,"h":0.000019684,"l":0.0000190754,"c":0.0000193375,"v":687560.1861742471,"t":1719154800}
+{"o":0.0000193375,"h":0.0000197139,"l":0.0000191536,"c":0.000019515,"v":342096.135558811,"t":1719158400}
+{"o":0.000019515,"h":0.000019546,"l":0.0000190593,"c":0.0000191239,"v":630359.9779425199,"t":1719162000}
+{"o":0.0000191239,"h":0.0000192938,"l":0.0000189833,"c":0.0000191102,"v":368890.270262843,"t":1719165600}
+{"o":0.0000191102,"h":0.0000191747,"l":0.0000187164,"c":0.0000188646,"v":544234.158720706,"t":1719169200}
+{"o":0.0000188646,"h":0.0000194676,"l":0.0000184815,"c":0.0000186763,"v":2290382.6528992127,"t":1719172800}
+{"o":0.0000186763,"h":0.0000189269,"l":0.0000184673,"c":0.0000186929,"v":150457.972501849,"t":1719176400}
+{"o":0.0000186929,"h":0.0000189782,"l":0.0000182569,"c":0.0000185947,"v":266967.647912609,"t":1719180000}
+{"o":0.0000185947,"h":0.0000187599,"l":0.0000180773,"c":0.0000183532,"v":968925.5681192791,"t":1719183600}
+{"o":0.0000183532,"h":0.0000185197,"l":0.0000181013,"c":0.0000182563,"v":137204.645998807,"t":1719187200}
+{"o":0.0000182563,"h":0.0000186797,"l":0.0000177288,"c":0.0000180943,"v":1164935.8359454828,"t":1719190800}
+{"o":0.0000180943,"h":0.0000183423,"l":0.0000178061,"c":0.0000180631,"v":63144.482862804,"t":1719194400}
+{"o":0.0000180631,"h":0.0000182978,"l":0.0000178423,"c":0.000018156,"v":731834.456512018,"t":1719198000}
+{"o":0.000018156,"h":0.0000183639,"l":0.000017922,"c":0.0000181124,"v":169270.104420143,"t":1719201600}
+{"o":0.0000181124,"h":0.0000185521,"l":0.0000178008,"c":0.0000184456,"v":611103.85890257,"t":1719205200}
+{"o":0.0000184456,"h":0.0000185756,"l":0.0000180613,"c":0.0000182214,"v":428802.747174105,"t":1719208800}
+{"o":0.0000182214,"h":0.0000184287,"l":0.0000179427,"c":0.0000181093,"v":269192.445461455,"t":1719212400}
+{"o":0.0000181093,"h":0.0000185972,"l":0.0000178642,"c":0.0000182685,"v":301498.3017999679,"t":1719216000}
+{"o":0.0000182685,"h":0.0000189232,"l":0.000017763,"c":0.0000180911,"v":572746.3921637881,"t":1719219600}
+{"o":0.0000180911,"h":0.0000183852,"l":0.0000176711,"c":0.0000179331,"v":1768413.4039382429,"t":1719223200}
+{"o":0.0000179331,"h":0.0000181161,"l":0.0000177279,"c":0.0000179366,"v":406167.10790508,"t":1719226800}
+{"o":0.0000179366,"h":0.0000181934,"l":0.0000176982,"c":0.0000179797,"v":53318.978365488,"t":1719230400}
+{"o":0.0000179797,"h":0.0000183947,"l":0.0000176684,"c":0.0000178033,"v":537887.0937022871,"t":1719234000}
+{"o":0.0000178033,"h":0.0000182725,"l":0.000017577,"c":0.0000178698,"v":995189.9724326531,"t":1719237600}
+{"o":0.0000178698,"h":0.0000185315,"l":0.0000174295,"c":0.0000178918,"v":679138.0219058871,"t":1719241200}
+{"o":0.0000178918,"h":0.0000180901,"l":0.0000176088,"c":0.0000178864,"v":124535.510446227,"t":1719244800}
+{"o":0.0000178864,"h":0.0000180211,"l":0.0000170719,"c":0.0000174938,"v":940776.9309504338,"t":1719248400}
+{"o":0.0000174938,"h":0.0000178786,"l":0.0000170382,"c":0.0000173681,"v":291695.888074993,"t":1719252000}
+{"o":0.0000173681,"h":0.0000178891,"l":0.0000169387,"c":0.0000173903,"v":177631.645448475,"t":1719255600}
+{"o":0.0000173903,"h":0.0000179215,"l":0.0000169945,"c":0.0000175124,"v":273434.176893374,"t":1719259200}
+{"o":0.0000175124,"h":0.000017964,"l":0.0000170903,"c":0.0000175665,"v":150883.998264323,"t":1719262800}
+{"o":0.0000175665,"h":0.0000177978,"l":0.0000174041,"c":0.0000176753,"v":263171.383853261,"t":1719266400}
+{"o":0.0000176753,"h":0.0000179773,"l":0.0000173505,"c":0.0000176857,"v":45077.69160409,"t":1719270000}
+{"o":0.0000176857,"h":0.0000178019,"l":0.0000174651,"c":0.0000176525,"v":151901.417326288,"t":1719273600}
+{"o":0.0000176525,"h":0.00001791,"l":0.0000173389,"c":0.0000174466,"v":970736.7404535561,"t":1719277200}
+{"o":0.0000174466,"h":0.0000177997,"l":0.0000172234,"c":0.0000175526,"v":326991.998105606,"t":1719280800}
+{"o":0.0000175526,"h":0.0000193562,"l":0.0000170933,"c":0.000018906,"v":3062791.5955885388,"t":1719284400}
+{"o":0.000018906,"h":0.0000193353,"l":0.0000188213,"c":0.0000190197,"v":701677.6010548369,"t":1719288000}
+{"o":0.0000190197,"h":0.0000195379,"l":0.0000189451,"c":0.0000191857,"v":1209253.8497536278,"t":1719291600}
+{"o":0.0000191857,"h":0.0000192497,"l":0.0000185523,"c":0.0000186776,"v":1400865.6430513649,"t":1719295200}
+{"o":0.0000186776,"h":0.0000188625,"l":0.0000184015,"c":0.0000186629,"v":233720.816286861,"t":1719298800}
+{"o":0.0000186629,"h":0.0000189407,"l":0.0000182481,"c":0.0000188049,"v":651795.5336279939,"t":1719302400}
+{"o":0.0000188049,"h":0.0000194144,"l":0.0000183632,"c":0.0000189813,"v":302914.533470906,"t":1719306000}
+{"o":0.0000189813,"h":0.0000196403,"l":0.0000185311,"c":0.0000189933,"v":1897883.351254496,"t":1719309600}
+{"o":0.0000189933,"h":0.0000194474,"l":0.0000189643,"c":0.0000192388,"v":282973.4898616211,"t":1719313200}
+{"o":0.0000192388,"h":0.0000194285,"l":0.0000188909,"c":0.0000190934,"v":455884.888522479,"t":1719316800}
+{"o":0.0000190934,"h":0.0000197447,"l":0.0000189478,"c":0.0000196295,"v":2118849.4683550438,"t":1719320400}
+{"o":0.0000196295,"h":0.0000209665,"l":0.0000192147,"c":0.0000206923,"v":2397212.1570154792,"t":1719324000}
+{"o":0.0000206923,"h":0.0000211326,"l":0.0000202085,"c":0.0000207186,"v":209119.105641141,"t":1719327600}
+{"o":0.0000207186,"h":0.0000210522,"l":0.0000202038,"c":0.0000205287,"v":2233258.8752284176,"t":1719331200}
+{"o":0.0000205287,"h":0.0000207624,"l":0.0000202208,"c":0.0000204319,"v":381666.4082315349,"t":1719334800}
+{"o":0.0000204319,"h":0.0000207675,"l":0.0000201014,"c":0.0000203791,"v":279123.143579425,"t":1719338400}
+{"o":0.0000203791,"h":0.0000205089,"l":0.0000199454,"c":0.0000201688,"v":485186.169812825,"t":1719342000}
+{"o":0.0000201688,"h":0.0000207882,"l":0.0000200462,"c":0.0000207407,"v":1082897.8632217802,"t":1719345600}
+{"o":0.0000207407,"h":0.000020935,"l":0.0000205936,"c":0.0000208495,"v":851283.7395070221,"t":1719349200}
+{"o":0.0000208495,"h":0.0000210592,"l":0.0000204472,"c":0.0000206396,"v":288847.859091445,"t":1719352800}
+{"o":0.0000206396,"h":0.0000209941,"l":0.000020416,"c":0.0000207484,"v":224411.955074291,"t":1719356400}
+{"o":0.0000207484,"h":0.0000209934,"l":0.000020522,"c":0.0000207373,"v":302737.560788369,"t":1719360000}
+{"o":0.0000207373,"h":0.0000210068,"l":0.0000202047,"c":0.0000205176,"v":195219.54200186,"t":1719363600}
+{"o":0.0000205176,"h":0.0000210495,"l":0.0000203087,"c":0.0000209232,"v":888861.299947682,"t":1719367200}
+{"o":0.0000209232,"h":0.0000211898,"l":0.0000206697,"c":0.0000209611,"v":419957.325851622,"t":1719370800}
+{"o":0.0000209611,"h":0.0000212095,"l":0.0000205462,"c":0.0000208311,"v":105758.297834083,"t":1719374400}
+{"o":0.0000208311,"h":0.0000210467,"l":0.0000205008,"c":0.0000206222,"v":697208.968215626,"t":1719378000}
+{"o":0.0000206222,"h":0.0000210009,"l":0.0000204137,"c":0.0000208479,"v":865607.931071315,"t":1719381600}
+{"o":0.0000208479,"h":0.0000211249,"l":0.0000206693,"c":0.0000208465,"v":64277.794774795,"t":1719385200}
+{"o":0.0000208465,"h":0.0000212378,"l":0.0000206442,"c":0.0000210286,"v":47617.013635266,"t":1719388800}
+{"o":0.0000210286,"h":0.0000210991,"l":0.0000206589,"c":0.0000208443,"v":641151.404122811,"t":1719392400}
+{"o":0.0000208443,"h":0.0000211355,"l":0.0000206674,"c":0.0000210296,"v":398749.318951459,"t":1719396000}
+{"o":0.0000210296,"h":0.0000213287,"l":0.0000208131,"c":0.0000211843,"v":685394.3372613899,"t":1719399600}
+{"o":0.0000211843,"h":0.0000213334,"l":0.0000208032,"c":0.0000210648,"v":406362.663112096,"t":1719403200}
+{"o":0.0000210648,"h":0.0000218884,"l":0.0000207218,"c":0.0000214671,"v":724591.843403991,"t":1719406800}
+{"o":0.0000214671,"h":0.0000217954,"l":0.0000210635,"c":0.0000213102,"v":901223.3984321951,"t":1719410400}
+{"o":0.0000213102,"h":0.0000215974,"l":0.0000207843,"c":0.0000212509,"v":1203760.0059629048,"t":1719414000}
+{"o":0.0000212509,"h":0.0000215418,"l":0.0000209487,"c":0.0000212049,"v":161493.209951315,"t":1719417600}
+{"o":0.0000212049,"h":0.0000222111,"l":0.000019277,"c":0.0000195626,"v":4320947.9172076248,"t":1719421200}
+{"o":0.0000195626,"h":0.0000200905,"l":0.0000195435,"c":0.0000199965,"v":650474.8727406389,"t":1719424800}
+{"o":0.0000199965,"h":0.000020091,"l":0.0000189983,"c":0.0000191812,"v":2205487.2844818663,"t":1719428400}
+{"o":0.0000191812,"h":0.0000195032,"l":0.0000188869,"c":0.0000191983,"v":37826.530059235,"t":1719432000}
+{"o":0.0000191983,"h":0.0000196235,"l":0.0000186381,"c":0.000018728,"v":2442448.8717816961,"t":1719435600}
+{"o":0.000018728,"h":0.0000189316,"l":0.0000186023,"c":0.0000188716,"v":322926.661200032,"t":1719439200}
+{"o":0.0000188716,"h":0.000019036,"l":0.0000186303,"c":0.0000188391,"v":47477.589999686,"t":1719442800}
+{"o":0.0000188391,"h":0.0000191387,"l":0.0000185958,"c":0.0000189479,"v":165026.508978536,"t":1719446400}
+{"o":0.0000189479,"h":0.0000190452,"l":0.0000187727,"c":0.0000188654,"v":82900.635047967,"t":1719450000}
+{"o":0.0000188654,"h":0.0000190388,"l":0.0000187036,"c":0.0000188633,"v":207429.993871798,"t":1719453600}
+{"o":0.0000188633,"h":0.0000190448,"l":0.00001869,"c":0.0000188736,"v":28956.060662571,"t":1719457200}
+{"o":0.0000188736,"h":0.0000193737,"l":0.0000187196,"c":0.0000190667,"v":1566643.9446059139,"t":1719460800}
+{"o":0.0000190667,"h":0.0000192137,"l":0.0000188189,"c":0.0000189594,"v":78286.420443533,"t":1719464400}
+{"o":0.0000189594,"h":0.0000191601,"l":0.0000188838,"c":0.0000190275,"v":42554.014287879,"t":1719468000}
+{"o":0.0000190275,"h":0.000019108,"l":0.0000189086,"c":0.0000190447,"v":31092.079150798,"t":1719471600}
+{"o":0.0000190447,"h":0.0000191128,"l":0.0000188341,"c":0.0000189906,"v":80828.176471931,"t":1719475200}
+{"o":0.0000189906,"h":0.0000193298,"l":0.0000186311,"c":0.0000190101,"v":264143.777869792,"t":1719478800}
+{"o":0.0000190101,"h":0.0000192344,"l":0.0000187445,"c":0.0000190412,"v":48227.251355313,"t":1719482400}
+{"o":0.0000190412,"h":0.000019436,"l":0.0000188411,"c":0.0000191246,"v":1130757.577403994,"t":1719486000}
+{"o":0.0000191246,"h":0.000019291,"l":0.0000188438,"c":0.0000191519,"v":249904.128024446,"t":1719489600}
+{"o":0.0000191519,"h":0.0000203088,"l":0.0000177911,"c":0.0000189728,"v":699895.804349342,"t":1719493200}
+{"o":0.0000189728,"h":0.0000192881,"l":0.0000184095,"c":0.0000188884,"v":368478.355779467,"t":1719496800}
+{"o":0.0000188884,"h":0.0000191726,"l":0.0000183708,"c":0.0000189137,"v":1803012.2796726907,"t":1719500400}
+{"o":0.0000189137,"h":0.0000190594,"l":0.0000182186,"c":0.0000183992,"v":1224852.8257704999,"t":1719504000}
+{"o":0.0000183992,"h":0.0000186988,"l":0.0000181875,"c":0.0000183884,"v":511516.3965949271,"t":1719507600}
+{"o":0.0000183884,"h":0.0000185942,"l":0.0000182161,"c":0.0000184014,"v":256634.888395142,"t":1719511200}
+{"o":0.0000184014,"h":0.0000186324,"l":0.0000182505,"c":0.0000185195,"v":460677.18771014,"t":1719514800}
+{"o":0.0000185195,"h":0.0000188509,"l":0.0000183637,"c":0.0000186367,"v":175647.238701797,"t":1719518400}
+{"o":0.0000186367,"h":0.0000189362,"l":0.0000183449,"c":0.0000187487,"v":319418.6461682511,"t":1719522000}
+{"o":0.0000187487,"h":0.0000188692,"l":0.0000186013,"c":0.0000186499,"v":24295.551696591,"t":1719525600}
+{"o":0.0000186499,"h":0.0000189233,"l":0.000018187,"c":0.0000183129,"v":734652.41987559,"t":1719529200}
+{"o":0.0000183129,"h":0.0000187201,"l":0.0000178899,"c":0.0000181675,"v":510610.596730181,"t":1719532800}
+{"o":0.0000181675,"h":0.0000185154,"l":0.0000177476,"c":0.0000181713,"v":42955.247118585,"t":1719536400}
+{"o":0.0000181713,"h":0.0000184829,"l":0.0000177782,"c":0.0000181927,"v":47019.935135496,"t":1719540000}
+{"o":0.0000181927,"h":0.0000183073,"l":0.0000180268,"c":0.0000180987,"v":93378.595609742,"t":1719543600}
+{"o":0.0000180987,"h":0.0000183853,"l":0.0000178218,"c":0.0000181568,"v":198321.865711971,"t":1719547200}
+{"o":0.0000181568,"h":0.0000185232,"l":0.000017832,"c":0.0000181182,"v":173044.438187874,"t":1719550800}
+{"o":0.0000181182,"h":0.0000183266,"l":0.000017875,"c":0.0000180991,"v":652578.8489827501,"t":1719554400}
+{"o":0.0000180991,"h":0.0000182895,"l":0.0000179361,"c":0.0000181535,"v":182631.504324387,"t":1719558000}
+{"o":0.0000181535,"h":0.0000182658,"l":0.000017927,"c":0.0000181233,"v":127558.57256745,"t":1719561600}
+{"o":0.0000181233,"h":0.0000182077,"l":0.0000177879,"c":0.0000180196,"v":830054.1844600888,"t":1719565200}
+{"o":0.0000180196,"h":0.0000181471,"l":0.0000177027,"c":0.00001793,"v":320361.2020848281,"t":1719568800}
+{"o":0.00001793,"h":0.0000180142,"l":0.0000175308,"c":0.0000176386,"v":617472.9171700011,"t":1719572400}
+{"o":0.0000176386,"h":0.000018039,"l":0.0000174375,"c":0.0000177241,"v":475184.2050126741,"t":1719576000}
+{"o":0.0000177241,"h":0.0000180131,"l":0.0000174237,"c":0.0000176668,"v":225605.037081633,"t":1719579600}
+{"o":0.0000176668,"h":0.0000185719,"l":0.0000174745,"c":0.0000179896,"v":2312171.9388524992,"t":1719583200}
+{"o":0.0000179896,"h":0.0000187574,"l":0.0000175549,"c":0.0000184503,"v":688658.6038267249,"t":1719586800}
+{"o":0.0000184503,"h":0.0000187267,"l":0.0000181076,"c":0.0000182778,"v":382263.943094258,"t":1719590400}
+{"o":0.0000182778,"h":0.0000187093,"l":0.000018196,"c":0.0000184654,"v":154739.753285404,"t":1719594000}
+{"o":0.0000184654,"h":0.0000188778,"l":0.0000181705,"c":0.0000187611,"v":1006897.4068411611,"t":1719597600}
+{"o":0.0000187611,"h":0.0000189731,"l":0.0000186169,"c":0.0000187703,"v":219634.625213766,"t":1719601200}
+{"o":0.0000187703,"h":0.0000190539,"l":0.0000176737,"c":0.0000178732,"v":2890262.285561278,"t":1719604800}
+{"o":0.0000178732,"h":0.0000180598,"l":0.0000176147,"c":0.0000177841,"v":87114.504849152,"t":1719608400}
+{"o":0.0000177841,"h":0.0000179703,"l":0.0000177212,"c":0.000017802,"v":53452.808818556,"t":1719612000}
+{"o":0.000017802,"h":0.0000179091,"l":0.0000177294,"c":0.0000178597,"v":74120.237623978,"t":1719615600}
+{"o":0.0000178597,"h":0.0000180714,"l":0.0000176298,"c":0.0000178398,"v":144965.713725402,"t":1719619200}
+{"o":0.0000178398,"h":0.0000180947,"l":0.000017649,"c":0.0000179425,"v":23093.72207104,"t":1719622800}
+{"o":0.0000179425,"h":0.000018032,"l":0.0000176706,"c":0.000017827,"v":642184.3851609421,"t":1719626400}
+{"o":0.000017827,"h":0.0000179967,"l":0.0000177721,"c":0.000017965,"v":410863.878253459,"t":1719630000}
+{"o":0.000017965,"h":0.0000180992,"l":0.0000178734,"c":0.0000180768,"v":102892.807377594,"t":1719633600}
+{"o":0.0000180768,"h":0.0000182839,"l":0.0000179682,"c":0.0000180702,"v":174230.057850261,"t":1719637200}
+{"o":0.0000180702,"h":0.0000181876,"l":0.0000179334,"c":0.0000179786,"v":427517.815274012,"t":1719640800}
+{"o":0.0000179786,"h":0.0000181521,"l":0.0000178049,"c":0.0000180396,"v":12738.982653741,"t":1719644400}
+{"o":0.0000180396,"h":0.0000181096,"l":0.000017877,"c":0.0000179928,"v":190304.956468972,"t":1719648000}
+{"o":0.0000179928,"h":0.0000180577,"l":0.0000177061,"c":0.000017883,"v":257042.726359534,"t":1719651600}
+{"o":0.000017883,"h":0.000017989,"l":0.0000177072,"c":0.0000177723,"v":454959.572969768,"t":1719655200}
+{"o":0.0000177723,"h":0.0000178192,"l":0.0000175938,"c":0.0000177364,"v":393512.748552812,"t":1719658800}
+{"o":0.0000177364,"h":0.0000178525,"l":0.0000175642,"c":0.0000177456,"v":374186.456099706,"t":1719662400}
+{"o":0.0000177456,"h":0.0000177983,"l":0.000017584,"c":0.0000177267,"v":260721.054321138,"t":1719666000}
+{"o":0.0000177267,"h":0.0000180029,"l":0.0000175588,"c":0.0000178705,"v":616238.010068705,"t":1719669600}
+{"o":0.0000178705,"h":0.000018088,"l":0.0000177435,"c":0.0000178549,"v":22004.474186651,"t":1719673200}
+{"o":0.0000178549,"h":0.0000180598,"l":0.0000174652,"c":0.0000176184,"v":704918.6415453439,"t":1719676800}
+{"o":0.0000176184,"h":0.0000177166,"l":0.0000175368,"c":0.0000175624,"v":108745.6709787,"t":1719680400}
+{"o":0.0000175624,"h":0.0000177341,"l":0.0000175232,"c":0.0000176128,"v":107576.06204895,"t":1719684000}
+{"o":0.0000176128,"h":0.0000178338,"l":0.0000175165,"c":0.0000176576,"v":35301.950400051,"t":1719687600}
+{"o":0.0000176576,"h":0.0000178229,"l":0.0000175749,"c":0.0000177444,"v":142400.096565496,"t":1719691200}
+{"o":0.0000177444,"h":0.0000178183,"l":0.0000175874,"c":0.0000177671,"v":131205.995580065,"t":1719694800}
+{"o":0.0000177671,"h":0.0000179423,"l":0.0000175249,"c":0.0000176295,"v":202073.920293872,"t":1719698400}
+{"o":0.0000176295,"h":0.000017783,"l":0.0000175619,"c":0.0000176194,"v":94785.960391857,"t":1719702000}
+{"o":0.0000176194,"h":0.0000178231,"l":0.000017513,"c":0.000017702,"v":6807.303336597,"t":1719705600}
+{"o":0.000017702,"h":0.0000178347,"l":0.0000174968,"c":0.0000176979,"v":25068.415201821,"t":1719709200}
+{"o":0.0000176979,"h":0.0000179306,"l":0.0000175193,"c":0.0000176828,"v":8815.650272547,"t":1719712800}
+{"o":0.0000176828,"h":0.0000178413,"l":0.0000175734,"c":0.0000177586,"v":36873.742693939,"t":1719716400}
+{"o":0.0000177586,"h":0.0000178712,"l":0.0000175075,"c":0.000017681,"v":93511.816181377,"t":1719720000}
+{"o":0.000017681,"h":0.0000177955,"l":0.0000175191,"c":0.0000177377,"v":116562.019723586,"t":1719723600}
+{"o":0.0000177377,"h":0.0000179913,"l":0.0000174426,"c":0.0000177759,"v":162691.125604114,"t":1719727200}
+{"o":0.0000177759,"h":0.0000180618,"l":0.0000175246,"c":0.0000177543,"v":205981.004511463,"t":1719730800}
+{"o":0.0000177543,"h":0.0000180353,"l":0.0000176456,"c":0.0000179196,"v":329203.419496233,"t":1719734400}
+{"o":0.0000179196,"h":0.0000180188,"l":0.0000176084,"c":0.0000177039,"v":454784.458355173,"t":1719738000}
+{"o":0.0000177039,"h":0.0000178716,"l":0.0000175895,"c":0.000017644,"v":45013.221427169,"t":1719741600}
+{"o":0.000017644,"h":0.0000178294,"l":0.0000175581,"c":0.0000177537,"v":14913.421269982,"t":1719745200}
+{"o":0.0000177537,"h":0.0000178264,"l":0.0000174335,"c":0.0000176289,"v":295298.530137322,"t":1719748800}
+{"o":0.0000176289,"h":0.0000176963,"l":0.000017359,"c":0.0000174324,"v":353035.409425397,"t":1719752400}
+{"o":0.0000174324,"h":0.0000176018,"l":0.0000173275,"c":0.0000174584,"v":210857.207101416,"t":1719756000}
+{"o":0.0000174584,"h":0.0000175676,"l":0.0000172159,"c":0.0000173268,"v":118840.746606899,"t":1719759600}
+{"o":0.0000173268,"h":0.0000175264,"l":0.0000171839,"c":0.000017301,"v":250493.236624444,"t":1719763200}
+{"o":0.000017301,"h":0.0000176633,"l":0.0000170852,"c":0.0000174184,"v":867996.345605436,"t":1719766800}
+{"o":0.0000174184,"h":0.0000175362,"l":0.0000170838,"c":0.0000172298,"v":904227.617572104,"t":1719770400}
+{"o":0.0000172298,"h":0.0000173099,"l":0.0000166735,"c":0.0000168527,"v":927248.580681699,"t":1719774000}
+{"o":0.0000168527,"h":0.0000169537,"l":0.0000166184,"c":0.0000168491,"v":57135.824481302,"t":1719777600}
+{"o":0.0000168491,"h":0.0000169593,"l":0.0000167394,"c":0.0000168272,"v":175520.534412341,"t":1719781200}
+{"o":0.0000168272,"h":0.0000174421,"l":0.0000164771,"c":0.0000171289,"v":618022.67013044,"t":1719784800}
+{"o":0.0000171289,"h":0.0000172191,"l":0.0000169948,"c":0.0000171895,"v":139614.653733486,"t":1719788400}
+{"o":0.0000171895,"h":0.0000173963,"l":0.0000168819,"c":0.0000170936,"v":51680.5833859,"t":1719792000}
+{"o":0.0000170936,"h":0.0000172953,"l":0.0000169432,"c":0.0000171162,"v":35834.439595396,"t":1719795600}
+{"o":0.0000171162,"h":0.0000173729,"l":0.0000170207,"c":0.0000171976,"v":251681.410594307,"t":1719799200}
+{"o":0.0000171976,"h":0.0000173835,"l":0.0000171286,"c":0.0000172344,"v":266106.307021849,"t":1719802800}
+{"o":0.0000172344,"h":0.0000174215,"l":0.0000171722,"c":0.0000172802,"v":126465.472268382,"t":1719806400}
+{"o":0.0000172802,"h":0.0000175358,"l":0.000017167,"c":0.00001746,"v":236611.551846925,"t":1719810000}
+{"o":0.00001746,"h":0.0000175694,"l":0.0000172915,"c":0.00001745,"v":192559.760697037,"t":1719813600}
+{"o":0.00001745,"h":0.0000176867,"l":0.0000173291,"c":0.0000175029,"v":389067.1742166851,"t":1719817200}
+{"o":0.0000175029,"h":0.0000183385,"l":0.0000173297,"c":0.0000177481,"v":2917965.2055895552,"t":1719820800}
+{"o":0.0000177481,"h":0.0000179409,"l":0.0000176701,"c":0.0000177645,"v":88744.207368282,"t":1719824400}
+{"o":0.0000177645,"h":0.0000179356,"l":0.0000176349,"c":0.0000178617,"v":40169.465574333,"t":1719828000}
+{"o":0.0000178617,"h":0.0000179827,"l":0.0000176622,"c":0.0000179242,"v":195259.0691648891,"t":1719831600}
+{"o":0.0000179242,"h":0.0000180872,"l":0.000017674,"c":0.0000178115,"v":165374.449345561,"t":1719835200}
+{"o":0.0000178115,"h":0.0000181002,"l":0.0000176529,"c":0.0000179993,"v":276456.6839346889,"t":1719838800}
+{"o":0.0000179993,"h":0.0000185668,"l":0.0000177138,"c":0.0000183677,"v":1154406.15239007,"t":1719842400}
+{"o":0.0000183677,"h":0.0000184844,"l":0.0000181122,"c":0.0000183587,"v":559929.379521257,"t":1719846000}
+{"o":0.0000183587,"h":0.0000184905,"l":0.000017776,"c":0.0000180339,"v":923672.8585659789,"t":1719849600}
+{"o":0.0000180339,"h":0.0000181668,"l":0.000017819,"c":0.0000180309,"v":58069.65514214,"t":1719853200}
+{"o":0.0000180309,"h":0.0000181303,"l":0.0000173422,"c":0.0000177538,"v":2245534.2342791934,"t":1719856800}
+{"o":0.0000177538,"h":0.0000182318,"l":0.0000175681,"c":0.0000180567,"v":1395988.6188057596,"t":1719860400}
+{"o":0.0000180567,"h":0.000018136,"l":0.0000176877,"c":0.0000177514,"v":923434.951717568,"t":1719864000}
+{"o":0.0000177514,"h":0.0000179318,"l":0.0000176653,"c":0.0000178333,"v":42415.544034904,"t":1719867600}
+{"o":0.0000178333,"h":0.0000181516,"l":0.000017619,"c":0.0000179026,"v":439257.1525286799,"t":1719871200}
+{"o":0.0000179026,"h":0.0000182072,"l":0.0000176512,"c":0.0000177761,"v":1622237.6240528845,"t":1719874800}
+{"o":0.0000177761,"h":0.000018014,"l":0.0000176116,"c":0.00001787,"v":186995.978657026,"t":1719878400}
+{"o":0.00001787,"h":0.0000179954,"l":0.0000177487,"c":0.0000178128,"v":335508.265157915,"t":1719882000}
+{"o":0.0000178128,"h":0.0000179401,"l":0.0000176205,"c":0.0000176427,"v":67916.016063122,"t":1719885600}
+{"o":0.0000176427,"h":0.0000179987,"l":0.0000175214,"c":0.0000178143,"v":231307.030925511,"t":1719889200}
+{"o":0.0000178143,"h":0.0000180127,"l":0.0000177295,"c":0.0000179882,"v":51591.660850941,"t":1719892800}
+{"o":0.0000179882,"h":0.000018008,"l":0.0000137429,"c":0.0000159824,"v":31207810.0956324078,"t":1719896400}
+{"o":0.0000159824,"h":0.0000161717,"l":0.0000158194,"c":0.0000159693,"v":394783.224932512,"t":1719900000}
+{"o":0.0000159693,"h":0.0000161846,"l":0.0000159669,"c":0.0000161072,"v":274491.3052581201,"t":1719903600}
+{"o":0.0000161072,"h":0.0000162919,"l":0.0000154237,"c":0.0000160828,"v":3510080.3296834901,"t":1719907200}
+{"o":0.0000160828,"h":0.0000162898,"l":0.0000160284,"c":0.0000162158,"v":360024.874261726,"t":1719910800}
+{"o":0.0000162158,"h":0.0000163713,"l":0.0000159215,"c":0.0000159525,"v":746027.0990760871,"t":1719914400}
+{"o":0.0000159525,"h":0.0000162685,"l":0.0000157956,"c":0.0000160913,"v":474702.36362468,"t":1719918000}
+{"o":0.0000160913,"h":0.0000164039,"l":0.0000158194,"c":0.0000161219,"v":160655.69701844,"t":1719921600}
+{"o":0.0000161219,"h":0.0000164564,"l":0.0000159895,"c":0.0000163514,"v":171980.481963764,"t":1719925200}
+{"o":0.0000163514,"h":0.0000167075,"l":0.0000161844,"c":0.000016498,"v":907385.2994803248,"t":1719928800}
+{"o":0.000016498,"h":0.000016562,"l":0.0000159723,"c":0.0000160366,"v":1302456.1565391822,"t":1719932400}
+{"o":0.0000160366,"h":0.0000161351,"l":0.0000158248,"c":0.0000159325,"v":76694.730516715,"t":1719936000}
+{"o":0.0000159325,"h":0.000016135,"l":0.0000157978,"c":0.0000159067,"v":47233.390664791,"t":1719939600}
+{"o":0.0000159067,"h":0.0000162724,"l":0.0000155308,"c":0.0000158758,"v":350289.0989702001,"t":1719943200}
+{"o":0.0000158758,"h":0.0000160799,"l":0.0000156939,"c":0.0000157814,"v":369989.261423781,"t":1719946800}
+{"o":0.0000157814,"h":0.0000159545,"l":0.0000157096,"c":0.0000158601,"v":52922.852923416,"t":1719950400}
+{"o":0.0000158601,"h":0.0000159118,"l":0.0000156897,"c":0.0000157602,"v":132202.820441813,"t":1719954000}
+{"o":0.0000157602,"h":0.0000158941,"l":0.0000156498,"c":0.0000157604,"v":26669.578951985,"t":1719957600}
+{"o":0.0000157604,"h":0.0000159229,"l":0.0000157147,"c":0.0000158244,"v":8000.0,"t":1719961200}
+{"o":0.0000158244,"h":0.0000159264,"l":0.0000156808,"c":0.0000157826,"v":101595.876480391,"t":1719964800}
+{"o":0.0000157826,"h":0.0000159935,"l":0.0000153233,"c":0.0000154964,"v":1042404.0996379049,"t":1719968400}
+{"o":0.0000154964,"h":0.0000156513,"l":0.0000153574,"c":0.0000155102,"v":75912.803888008,"t":1719972000}
+{"o":0.0000155102,"h":0.0000158188,"l":0.0000153313,"c":0.0000156411,"v":261710.751626883,"t":1719975600}
+{"o":0.0000156411,"h":0.0000159359,"l":0.0000154663,"c":0.0000157845,"v":868081.1892776038,"t":1719979200}
+{"o":0.0000157845,"h":0.0000158326,"l":0.0000151489,"c":0.0000153509,"v":1372754.3478448763,"t":1719982800}
+{"o":0.0000153509,"h":0.000015422,"l":0.0000151015,"c":0.0000152451,"v":483594.663618417,"t":1719986400}
+{"o":0.0000152451,"h":0.0000154947,"l":0.0000149599,"c":0.0000152235,"v":79327.964317851,"t":1719990000}
+{"o":0.0000152235,"h":0.0000154628,"l":0.0000151314,"c":0.0000153119,"v":975255.6639083452,"t":1719993600}
+{"o":0.0000153119,"h":0.000015605,"l":0.0000151972,"c":0.0000153235,"v":1212449.2882791809,"t":1719997200}
+{"o":0.0000153235,"h":0.0000157809,"l":0.000014967,"c":0.0000152554,"v":362323.5953911,"t":1720000800}
+{"o":0.0000152554,"h":0.0000154028,"l":0.0000151656,"c":0.000015234,"v":34170.752871299,"t":1720004400}
+{"o":0.000015234,"h":0.0000158588,"l":0.0000151258,"c":0.0000156462,"v":2160856.3649636442,"t":1720008000}
+{"o":0.0000156462,"h":0.0000157512,"l":0.0000153606,"c":0.0000154103,"v":504361.393171224,"t":1720011600}
+{"o":0.0000154103,"h":0.0000156741,"l":0.0000151267,"c":0.0000155065,"v":616539.9066413179,"t":1720015200}
+{"o":0.0000155065,"h":0.0000156529,"l":0.0000153212,"c":0.0000154444,"v":170063.478535349,"t":1720018800}
+{"o":0.0000154444,"h":0.0000156431,"l":0.0000152913,"c":0.0000154157,"v":166957.859372252,"t":1720022400}
+{"o":0.0000154157,"h":0.0000160758,"l":0.0000153825,"c":0.0000158801,"v":2099796.706642143,"t":1720026000}
+{"o":0.0000158801,"h":0.0000159636,"l":0.0000158226,"c":0.0000159079,"v":0.0,"t":1720029600}
+{"o":0.0000159079,"h":0.000016248,"l":0.0000156383,"c":0.0000159254,"v":306240.6267660459,"t":1720033200}
+{"o":0.0000159254,"h":0.0000159911,"l":0.0000156143,"c":0.0000157825,"v":505364.361948356,"t":1720036800}
+{"o":0.0000157825,"h":0.0000159835,"l":0.000015395,"c":0.0000157052,"v":49453.650999306,"t":1720040400}
+{"o":0.0000157052,"h":0.0000158303,"l":0.0000155689,"c":0.0000156397,"v":250324.822664508,"t":1720044000}
+{"o":0.0000156397,"h":0.0000161592,"l":0.0000155661,"c":0.0000160201,"v":1828072.5777581648,"t":1720047600}
+{"o":0.0000160201,"h":0.0000162556,"l":0.0000157978,"c":0.0000161424,"v":44815.649607712,"t":1720051200}
+{"o":0.0000161424,"h":0.0000171541,"l":0.0000156299,"c":0.0000164885,"v":28878.517194645,"t":1720054800}
+{"o":0.0000164885,"h":0.0000166474,"l":0.000015774,"c":0.0000160154,"v":194333.482463023,"t":1720058400}
+{"o":0.0000160154,"h":0.0000160953,"l":0.0000157812,"c":0.0000158827,"v":120953.184777084,"t":1720062000}
+{"o":0.0000158827,"h":0.0000160968,"l":0.000015855,"c":0.0000160492,"v":9369.39942183,"t":1720065600}
+{"o":0.0000160492,"h":0.0000161327,"l":0.0000158764,"c":0.0000159979,"v":146976.123328122,"t":1720069200}
+{"o":0.0000159979,"h":0.0000162552,"l":0.000015736,"c":0.0000159029,"v":25264.68105861,"t":1720072800}
+{"o":0.0000159029,"h":0.0000159838,"l":0.0000158293,"c":0.0000159365,"v":0.0,"t":1720076400}
+{"o":0.0000159365,"h":0.0000162144,"l":0.0000157611,"c":0.0000158703,"v":85260.948450101,"t":1720080000}
+{"o":0.0000158703,"h":0.0000161062,"l":0.0000145396,"c":0.0000148881,"v":5933890.7253611153,"t":1720083600}
+{"o":0.0000148881,"h":0.0000151113,"l":0.0000147364,"c":0.0000148057,"v":396015.113133635,"t":1720087200}
+{"o":0.0000148057,"h":0.0000154364,"l":0.0000147752,"c":0.0000151245,"v":1486895.2280599868,"t":1720090800}
+{"o":0.0000151245,"h":0.0000151826,"l":0.0000147786,"c":0.0000149837,"v":284326.245141777,"t":1720094400}
+{"o":0.0000149837,"h":0.0000158901,"l":0.0000145905,"c":0.0000149462,"v":3538851.5951297884,"t":1720098000}
+{"o":0.0000149462,"h":0.0000151726,"l":0.0000147069,"c":0.0000149449,"v":295316.135820805,"t":1720101600}
+{"o":0.0000149449,"h":0.0000152825,"l":0.0000147714,"c":0.0000150871,"v":367726.85621427,"t":1720105200}
+{"o":0.0000150871,"h":0.0000154595,"l":0.0000150819,"c":0.0000152765,"v":804344.0030520261,"t":1720108800}
+{"o":0.0000152765,"h":0.0000155369,"l":0.0000152379,"c":0.0000154742,"v":156254.553603703,"t":1720112400}
+{"o":0.0000154742,"h":0.0000156536,"l":0.0000152887,"c":0.0000155027,"v":160261.29909819,"t":1720116000}
+{"o":0.0000155027,"h":0.0000156242,"l":0.0000152847,"c":0.0000156178,"v":24356.470581417,"t":1720119600}
+{"o":0.0000156178,"h":0.0000156932,"l":0.0000154973,"c":0.0000155012,"v":0.0,"t":1720123200}
+{"o":0.0000155012,"h":0.000015579,"l":0.0000153487,"c":0.0000154461,"v":76293.513277877,"t":1720126800}
+{"o":0.0000154461,"h":0.0000157663,"l":0.0000151517,"c":0.0000154838,"v":56957.187151197,"t":1720130400}
+{"o":0.0000154838,"h":0.0000161988,"l":0.0000141482,"c":0.000015008,"v":4602071.7892534696,"t":1720134000}
+{"o":0.000015008,"h":0.0000154604,"l":0.0000143236,"c":0.000014654,"v":908390.1424198489,"t":1720137600}
+{"o":0.000014654,"h":0.000015101,"l":0.0000145272,"c":0.0000146266,"v":277397.6449572601,"t":1720141200}
+{"o":0.0000146266,"h":0.00001542,"l":0.000014361,"c":0.0000148829,"v":33497.132877413,"t":1720144800}
+{"o":0.0000148829,"h":0.0000152319,"l":0.0000134705,"c":0.0000136389,"v":4558765.065702416,"t":1720148400}
+{"o":0.0000136389,"h":0.0000140527,"l":0.0000129292,"c":0.0000132004,"v":2935895.0801149621,"t":1720152000}
+{"o":0.0000132004,"h":0.0000134754,"l":0.0000129695,"c":0.0000132659,"v":529258.714316888,"t":1720155600}
+{"o":0.0000132659,"h":0.0000135604,"l":0.0000130587,"c":0.0000133407,"v":121740.838489069,"t":1720159200}
+{"o":0.0000133407,"h":0.0000136547,"l":0.0000128869,"c":0.0000133833,"v":3000175.3693501861,"t":1720162800}
+{"o":0.0000133833,"h":0.0000138507,"l":0.0000130727,"c":0.0000137081,"v":1912774.294462492,"t":1720166400}
+{"o":0.0000137081,"h":0.0000142341,"l":0.0000132977,"c":0.0000137765,"v":328411.17494765,"t":1720170000}
+{"o":0.0000137765,"h":0.0000145651,"l":0.0000133663,"c":0.0000141867,"v":3504137.0509358686,"t":1720173600}
+{"o":0.0000141867,"h":0.0000147241,"l":0.0000139417,"c":0.0000145314,"v":1177532.9012144478,"t":1720177200}
+{"o":0.0000145314,"h":0.0000147047,"l":0.0000135161,"c":0.0000139674,"v":2184174.3577338699,"t":1720180800}
+{"o":0.0000139674,"h":0.0000141768,"l":0.0000133913,"c":0.0000135835,"v":55174.864518818,"t":1720184400}
+{"o":0.0000135835,"h":0.0000143065,"l":0.0000135393,"c":0.0000141166,"v":755085.8164519571,"t":1720188000}
+{"o":0.0000141166,"h":0.0000144019,"l":0.0000138812,"c":0.0000141074,"v":59741.329819796,"t":1720191600}
+{"o":0.0000141074,"h":0.0000143939,"l":0.0000139582,"c":0.0000142654,"v":201447.144268859,"t":1720195200}
+{"o":0.0000142654,"h":0.0000143659,"l":0.0000139967,"c":0.0000140545,"v":108032.685763528,"t":1720198800}
+{"o":0.0000140545,"h":0.0000143162,"l":0.000013948,"c":0.0000141353,"v":228996.16488878,"t":1720202400}
+{"o":0.0000141353,"h":0.0000142675,"l":0.0000140431,"c":0.0000141363,"v":5639.637943408,"t":1720206000}
+{"o":0.0000141363,"h":0.0000142883,"l":0.0000140205,"c":0.0000141255,"v":246773.345067661,"t":1720209600}
+{"o":0.0000141255,"h":0.0000142119,"l":0.0000140758,"c":0.0000141842,"v":0.0,"t":1720213200}
+{"o":0.0000141842,"h":0.0000144465,"l":0.0000141199,"c":0.0000144237,"v":862179.7126839401,"t":1720216800}
+{"o":0.0000144237,"h":0.0000144651,"l":0.0000143461,"c":0.0000144329,"v":99615.42814407,"t":1720220400}
+{"o":0.0000144329,"h":0.0000148927,"l":0.0000140499,"c":0.0000147258,"v":123139.404512084,"t":1720224000}
+{"o":0.0000147258,"h":0.0000149131,"l":0.0000142413,"c":0.000014497,"v":190260.087740702,"t":1720227600}
+{"o":0.000014497,"h":0.0000146215,"l":0.0000143401,"c":0.0000144869,"v":90984.345316906,"t":1720231200}
+{"o":0.0000144869,"h":0.0000144973,"l":0.0000143494,"c":0.0000143993,"v":0.0,"t":1720234800}
+{"o":0.0000143993,"h":0.000014517,"l":0.0000142924,"c":0.0000144285,"v":100527.952406547,"t":1720238400}
+{"o":0.0000144285,"h":0.0000145922,"l":0.000014288,"c":0.0000144723,"v":113147.770012533,"t":1720242000}
+{"o":0.0000144723,"h":0.0000146883,"l":0.0000142254,"c":0.0000145207,"v":6906.334858433,"t":1720245600}
+{"o":0.0000145207,"h":0.000014575,"l":0.0000143425,"c":0.0000144263,"v":117742.422327451,"t":1720249200}
+{"o":0.0000144263,"h":0.0000148384,"l":0.0000143148,"c":0.0000144954,"v":1478352.9220424788,"t":1720252800}
+{"o":0.0000144954,"h":0.0000146222,"l":0.0000141483,"c":0.0000142939,"v":53889.452752937,"t":1720256400}
+{"o":0.0000142939,"h":0.0000145344,"l":0.0000142212,"c":0.0000145011,"v":13381.113785504,"t":1720260000}
+{"o":0.0000145011,"h":0.0000148664,"l":0.0000144791,"c":0.0000146994,"v":885737.4990450161,"t":1720263600}
+{"o":0.0000146994,"h":0.0000147986,"l":0.0000133202,"c":0.00001361,"v":9389627.607468795,"t":1720267200}
+{"o":0.00001361,"h":0.000013868,"l":0.0000134219,"c":0.0000137546,"v":547200.23832319,"t":1720270800}
+{"o":0.0000137546,"h":0.0000139789,"l":0.000013573,"c":0.0000138242,"v":304491.5426741479,"t":1720274400}
+{"o":0.0000138242,"h":0.000013997,"l":0.0000135361,"c":0.0000136462,"v":514901.566172534,"t":1720278000}
+{"o":0.0000136462,"h":0.0000139972,"l":0.0000134859,"c":0.0000137294,"v":1209403.6653841708,"t":1720281600}
+{"o":0.0000137294,"h":0.000013921,"l":0.0000136728,"c":0.0000138457,"v":275889.0279047569,"t":1720285200}
+{"o":0.0000138457,"h":0.000013909,"l":0.0000131156,"c":0.0000132749,"v":3017370.8636412146,"t":1720288800}
+{"o":0.0000132749,"h":0.0000135071,"l":0.000013142,"c":0.0000134368,"v":907800.0688794531,"t":1720292400}
+{"o":0.0000134368,"h":0.0000135222,"l":0.0000131238,"c":0.0000132858,"v":668572.932986922,"t":1720296000}
+{"o":0.0000132858,"h":0.0000134645,"l":0.0000131228,"c":0.0000134108,"v":518495.73860287,"t":1720299600}
+{"o":0.0000134108,"h":0.0000134506,"l":0.000013266,"c":0.0000133185,"v":131557.409682841,"t":1720303200}
+{"o":0.0000133185,"h":0.0000135345,"l":0.0000132476,"c":0.0000133901,"v":424434.946887393,"t":1720306800}
+{"o":0.0000133901,"h":0.0000135735,"l":0.0000132065,"c":0.0000134035,"v":26606.823907556,"t":1720310400}
+{"o":0.0000134035,"h":0.0000135221,"l":0.0000132557,"c":0.000013425,"v":53623.957472245,"t":1720314000}
+{"o":0.000013425,"h":0.0000135163,"l":0.0000132536,"c":0.0000133468,"v":177617.478199019,"t":1720317600}
+{"o":0.0000133468,"h":0.0000135072,"l":0.0000131374,"c":0.0000133579,"v":91149.602898887,"t":1720321200}
+{"o":0.0000133579,"h":0.0000136317,"l":0.0000130495,"c":0.0000134131,"v":893456.9007554109,"t":1720324800}
+{"o":0.0000134131,"h":0.0000135393,"l":0.0000132072,"c":0.0000133298,"v":184676.096042795,"t":1720328400}
+{"o":0.0000133298,"h":0.0000135224,"l":0.0000131847,"c":0.0000133014,"v":1024733.274628601,"t":1720332000}
+{"o":0.0000133014,"h":0.0000134773,"l":0.0000132066,"c":0.000013339,"v":60000.0,"t":1720335600}
+{"o":0.000013339,"h":0.000013378,"l":0.0000131971,"c":0.0000132983,"v":202949.360456626,"t":1720339200}
+{"o":0.0000132983,"h":0.0000134153,"l":0.0000131298,"c":0.0000131727,"v":390166.959515765,"t":1720342800}
+{"o":0.0000131727,"h":0.0000133286,"l":0.0000131045,"c":0.0000132874,"v":2232.42332102,"t":1720346400}
+{"o":0.0000132874,"h":0.0000133554,"l":0.0000131275,"c":0.0000132849,"v":165039.011798328,"t":1720350000}
+{"o":0.0000132849,"h":0.0000134007,"l":0.0000131158,"c":0.0000132848,"v":282511.285009582,"t":1720353600}
+{"o":0.0000132848,"h":0.0000135983,"l":0.0000129591,"c":0.0000133058,"v":39318.249619659,"t":1720357200}
+{"o":0.0000133058,"h":0.0000134271,"l":0.0000131103,"c":0.000013275,"v":140525.616645471,"t":1720360800}
+{"o":0.000013275,"h":0.0000134728,"l":0.0000130448,"c":0.0000131662,"v":526973.4527486711,"t":1720364400}
+{"o":0.0000131662,"h":0.0000133717,"l":0.0000130009,"c":0.0000131261,"v":139355.504442003,"t":1720368000}
+{"o":0.0000131261,"h":0.000013242,"l":0.00001302,"c":0.0000130388,"v":465794.992385112,"t":1720371600}
+{"o":0.0000130388,"h":0.000013265,"l":0.0000129451,"c":0.0000131612,"v":166700.906966716,"t":1720375200}
+{"o":0.0000131612,"h":0.0000132389,"l":0.0000129798,"c":0.0000130778,"v":97473.882394615,"t":1720378800}
+{"o":0.0000130778,"h":0.0000134167,"l":0.0000129473,"c":0.0000133641,"v":1543618.77209824,"t":1720382400}
+{"o":0.0000133641,"h":0.000013741,"l":0.0000130625,"c":0.000013356,"v":140684.791686519,"t":1720386000}
+{"o":0.000013356,"h":0.000013537,"l":0.0000132601,"c":0.0000134695,"v":30074.683485477,"t":1720389600}
+{"o":0.0000134695,"h":0.0000137298,"l":0.0000130546,"c":0.0000132596,"v":345964.37,"t":1720393200}
+{"o":0.0000132596,"h":0.0000135608,"l":0.0000131223,"c":0.0000135237,"v":110550.11,"t":1720396800}
+{"o":0.0000135237,"h":0.0000139529,"l":0.000012977,"c":0.000013141,"v":58489.332223528,"t":1720400400}
+{"o":0.000013141,"h":0.0000132538,"l":0.000012887,"c":0.0000130096,"v":0.0,"t":1720404000}
+{"o":0.0000130096,"h":0.0000132841,"l":0.0000129011,"c":0.0000132203,"v":1000.695446304,"t":1720407600}
+{"o":0.0000132203,"h":0.0000140377,"l":0.0000125482,"c":0.0000127797,"v":9804655.8785520419,"t":1720411200}
+{"o":0.0000127797,"h":0.0000134833,"l":0.0000126949,"c":0.0000129714,"v":6173203.6859889673,"t":1720414800}
+{"o":0.0000129714,"h":0.0000131154,"l":0.0000128118,"c":0.000013,"v":373580.750878413,"t":1720418400}
+{"o":0.000013,"h":0.0000131128,"l":0.0000128806,"c":0.0000130091,"v":122365.921589668,"t":1720422000}
+{"o":0.0000130091,"h":0.0000138328,"l":0.0000122752,"c":0.0000130316,"v":351942.579111933,"t":1720425600}
+{"o":0.0000130316,"h":0.0000132629,"l":0.0000129044,"c":0.0000131327,"v":815545.8919729129,"t":1720429200}
+{"o":0.0000131327,"h":0.000013492,"l":0.0000130121,"c":0.0000133826,"v":914080.6062887789,"t":1720432800}
+{"o":0.0000133826,"h":0.0000135892,"l":0.0000130291,"c":0.0000133738,"v":216765.792909569,"t":1720436400}
+{"o":0.0000133738,"h":0.0000135584,"l":0.0000130735,"c":0.0000134486,"v":310054.853914043,"t":1720440000}
+{"o":0.0000134486,"h":0.0000135698,"l":0.0000132039,"c":0.0000133464,"v":102233.747592437,"t":1720443600}
+{"o":0.0000133464,"h":0.0000140525,"l":0.0000131531,"c":0.0000134608,"v":17685.621521617,"t":1720447200}
+{"o":0.0000134608,"h":0.0000136205,"l":0.0000130367,"c":0.0000133089,"v":264891.649995941,"t":1720450800}
+{"o":0.0000133089,"h":0.0000136633,"l":0.0000128957,"c":0.0000130928,"v":816423.2340105161,"t":1720454400}
+{"o":0.0000130928,"h":0.0000132648,"l":0.0000129422,"c":0.0000131279,"v":261117.264661882,"t":1720458000}
+{"o":0.0000131279,"h":0.0000132296,"l":0.000012892,"c":0.0000130894,"v":250289.758797027,"t":1720461600}
+{"o":0.0000130894,"h":0.0000134487,"l":0.0000130253,"c":0.0000132813,"v":1099678.420969262,"t":1720465200}
+{"o":0.0000132813,"h":0.0000135174,"l":0.0000130873,"c":0.0000133953,"v":21366.07838743,"t":1720468800}
+{"o":0.0000133953,"h":0.0000134155,"l":0.0000131628,"c":0.0000132562,"v":0.0,"t":1720472400}
+{"o":0.0000132562,"h":0.0000134065,"l":0.0000131645,"c":0.0000133413,"v":17183.621027544,"t":1720476000}
+{"o":0.0000133413,"h":0.0000135177,"l":0.0000132604,"c":0.0000133509,"v":259578.89956096,"t":1720479600}
+{"o":0.0000133509,"h":0.0000135773,"l":0.0000130483,"c":0.0000132921,"v":358581.893184522,"t":1720483200}
+{"o":0.0000132921,"h":0.0000134932,"l":0.0000127959,"c":0.0000132241,"v":400040.829251753,"t":1720486800}
+{"o":0.0000132241,"h":0.000013562,"l":0.0000129155,"c":0.0000132401,"v":251585.656663848,"t":1720490400}
+{"o":0.0000132401,"h":0.0000133602,"l":0.0000130965,"c":0.0000131214,"v":80.378665767,"t":1720494000}
+{"o":0.0000131214,"h":0.000013464,"l":0.0000130076,"c":0.0000133814,"v":459627.0123130761,"t":1720497600}
+{"o":0.0000133814,"h":0.0000134876,"l":0.0000133048,"c":0.0000133208,"v":87233.86392124,"t":1720501200}
+{"o":0.0000133208,"h":0.000014004,"l":0.0000131494,"c":0.0000138234,"v":1366774.9702307153,"t":1720504800}
+{"o":0.0000138234,"h":0.0000139086,"l":0.0000136178,"c":0.0000137381,"v":171171.808448573,"t":1720508400}
+{"o":0.0000137381,"h":0.0000138318,"l":0.00001341,"c":0.0000137235,"v":290850.695706751,"t":1720512000}
+{"o":0.0000137235,"h":0.0000138113,"l":0.0000134876,"c":0.0000136264,"v":92074.368498534,"t":1720515600}
+{"o":0.0000136264,"h":0.0000137562,"l":0.000013565,"c":0.0000136347,"v":95981.265928241,"t":1720519200}
+{"o":0.0000136347,"h":0.0000139776,"l":0.000013569,"c":0.000013775,"v":733240.953815732,"t":1720522800}
+{"o":0.000013775,"h":0.0000138829,"l":0.0000132792,"c":0.0000134008,"v":1242482.8684425037,"t":1720526400}
+{"o":0.0000134008,"h":0.0000135864,"l":0.0000133071,"c":0.0000134192,"v":422541.597794292,"t":1720530000}
+{"o":0.0000134192,"h":0.0000136834,"l":0.0000132026,"c":0.0000135602,"v":164408.833926206,"t":1720533600}
+{"o":0.0000135602,"h":0.0000137058,"l":0.0000132298,"c":0.0000135233,"v":2192180.5832156381,"t":1720537200}
+{"o":0.0000135233,"h":0.0000137711,"l":0.0000133123,"c":0.0000134664,"v":126539.318793097,"t":1720540800}
+{"o":0.0000134664,"h":0.0000137589,"l":0.0000134277,"c":0.0000136732,"v":153824.442990094,"t":1720544400}
+{"o":0.0000136732,"h":0.000013714,"l":0.0000133522,"c":0.0000134375,"v":356365.45948976,"t":1720548000}
+{"o":0.0000134375,"h":0.0000135274,"l":0.0000133225,"c":0.0000133783,"v":281667.253693741,"t":1720551600}
+{"o":0.0000133783,"h":0.0000134857,"l":0.0000132441,"c":0.0000134218,"v":53749.146858655,"t":1720555200}
+{"o":0.0000134218,"h":0.0000136404,"l":0.0000132632,"c":0.0000134972,"v":670989.0991713289,"t":1720558800}
+{"o":0.0000134972,"h":0.0000136027,"l":0.0000132882,"c":0.0000135201,"v":280033.738626799,"t":1720562400}
+{"o":0.0000135201,"h":0.0000135527,"l":0.0000133106,"c":0.0000134399,"v":65681.160887419,"t":1720566000}
+{"o":0.0000134399,"h":0.0000136712,"l":0.0000131735,"c":0.000013394,"v":538595.778073865,"t":1720569600}
+{"o":0.000013394,"h":0.0000134508,"l":0.000013174,"c":0.0000132405,"v":55527.195672617,"t":1720573200}
+{"o":0.0000132405,"h":0.0000135,"l":0.0000131532,"c":0.0000133533,"v":182025.640917216,"t":1720576800}
+{"o":0.0000133533,"h":0.0000136353,"l":0.0000132296,"c":0.0000135133,"v":669322.131326077,"t":1720580400}
+{"o":0.0000135133,"h":0.0000138158,"l":0.0000131502,"c":0.0000133794,"v":562152.3510659069,"t":1720584000}
+{"o":0.0000133794,"h":0.0000135637,"l":0.0000131004,"c":0.000013287,"v":821890.849032435,"t":1720587600}
+{"o":0.000013287,"h":0.0000134884,"l":0.0000131564,"c":0.0000132516,"v":1098273.8905435922,"t":1720591200}
+{"o":0.0000132516,"h":0.0000134099,"l":0.0000130194,"c":0.0000132496,"v":996414.5543846469,"t":1720594800}
+{"o":0.0000132496,"h":0.000013432,"l":0.0000131919,"c":0.00001336,"v":882170.3003142291,"t":1720598400}
+{"o":0.00001336,"h":0.0000135105,"l":0.0000131917,"c":0.0000132786,"v":20000.0,"t":1720602000}
+{"o":0.0000132786,"h":0.0000136004,"l":0.0000131938,"c":0.0000134183,"v":657529.535412324,"t":1720605600}
+{"o":0.0000134183,"h":0.0000136141,"l":0.000013309,"c":0.0000135065,"v":182923.341309167,"t":1720609200}
+{"o":0.0000135065,"h":0.0000137126,"l":0.000013051,"c":0.000013162,"v":521492.889754349,"t":1720612800}
+{"o":0.000013162,"h":0.0000134036,"l":0.0000130585,"c":0.0000131586,"v":108003.55675119,"t":1720616400}
+{"o":0.0000131586,"h":0.0000133558,"l":0.0000131014,"c":0.0000132933,"v":15365.429704867,"t":1720620000}
+{"o":0.0000132933,"h":0.0000134181,"l":0.0000131583,"c":0.0000132411,"v":148150.456433064,"t":1720623600}
+{"o":0.0000132411,"h":0.0000133406,"l":0.0000130608,"c":0.0000131908,"v":113166.353665615,"t":1720627200}
+{"o":0.0000131908,"h":0.000013334,"l":0.0000131606,"c":0.0000131784,"v":25736.976387577,"t":1720630800}
+{"o":0.0000131784,"h":0.0000133077,"l":0.0000131093,"c":0.0000132781,"v":339214.520841117,"t":1720634400}
+{"o":0.0000132781,"h":0.0000134364,"l":0.0000131406,"c":0.000013367,"v":318609.888846517,"t":1720638000}
+{"o":0.000013367,"h":0.0000134749,"l":0.000013225,"c":0.0000132891,"v":75761.008386753,"t":1720641600}
+{"o":0.0000132891,"h":0.0000134194,"l":0.0000132499,"c":0.0000132848,"v":12502.396921254,"t":1720645200}
+{"o":0.0000132848,"h":0.0000133218,"l":0.0000132115,"c":0.0000132599,"v":131620.619015786,"t":1720648800}
+{"o":0.0000132599,"h":0.0000134167,"l":0.0000131559,"c":0.0000133456,"v":147207.570225745,"t":1720652400}
+{"o":0.0000133456,"h":0.0000135078,"l":0.000013241,"c":0.0000132719,"v":366493.461205194,"t":1720656000}
+{"o":0.0000132719,"h":0.0000137924,"l":0.0000131094,"c":0.0000134928,"v":2862292.2039926969,"t":1720659600}
+{"o":0.0000134928,"h":0.00001382,"l":0.0000134537,"c":0.0000136871,"v":107301.641425366,"t":1720663200}
+{"o":0.0000136871,"h":0.0000139359,"l":0.0000136665,"c":0.0000138285,"v":0.0,"t":1720666800}
+{"o":0.0000138285,"h":0.0000138519,"l":0.000013568,"c":0.000013687,"v":54309.195030763,"t":1720670400}
+{"o":0.000013687,"h":0.0000137436,"l":0.0000135626,"c":0.0000135931,"v":11143.632359018,"t":1720674000}
+{"o":0.0000135931,"h":0.0000137017,"l":0.0000135344,"c":0.0000136075,"v":107005.039753478,"t":1720677600}
+{"o":0.0000136075,"h":0.000013666,"l":0.0000134154,"c":0.0000134591,"v":672280.426077147,"t":1720681200}
+{"o":0.0000134591,"h":0.0000134591,"l":0.0000128142,"c":0.0000129699,"v":2645177.4442382036,"t":1720684800}
+{"o":0.0000129699,"h":0.0000130229,"l":0.0000125438,"c":0.0000125933,"v":2233402.9257071423,"t":1720688400}
+{"o":0.0000125933,"h":0.0000126419,"l":0.0000121899,"c":0.000012207,"v":1679836.2710503966,"t":1720692000}
+{"o":0.000012207,"h":0.0000123324,"l":0.0000119345,"c":0.0000122166,"v":2754946.4312339518,"t":1720695600}
+{"o":0.0000122166,"h":0.0000122707,"l":0.0000119374,"c":0.0000121645,"v":462546.920075784,"t":1720699200}
+{"o":0.0000121645,"h":0.0000124117,"l":0.000012156,"c":0.0000123186,"v":579366.805724694,"t":1720702800}
+{"o":0.0000123186,"h":0.0000125246,"l":0.0000121262,"c":0.000012283,"v":68691.49250308,"t":1720706400}
+{"o":0.000012283,"h":0.000012591,"l":0.0000113852,"c":0.0000118712,"v":5175406.2143318467,"t":1720710000}
+{"o":0.0000118712,"h":0.0000121391,"l":0.0000116688,"c":0.0000120425,"v":1418696.1145188515,"t":1720713600}
+{"o":0.0000120425,"h":0.0000121897,"l":0.0000119353,"c":0.0000120916,"v":310895.808877998,"t":1720717200}
+{"o":0.0000120916,"h":0.0000121872,"l":0.0000119968,"c":0.000012045,"v":202225.136921279,"t":1720720800}
+{"o":0.000012045,"h":0.0000124173,"l":0.0000120329,"c":0.0000123922,"v":611039.811964869,"t":1720724400}
+{"o":0.0000123922,"h":0.0000124761,"l":0.0000121606,"c":0.0000122481,"v":146516.748069793,"t":1720728000}
+{"o":0.0000122481,"h":0.0000125596,"l":0.0000121954,"c":0.0000122703,"v":1096042.390846574,"t":1720731600}
+{"o":0.0000122703,"h":0.0000123354,"l":0.0000121678,"c":0.0000122392,"v":612780.411198959,"t":1720735200}
+{"o":0.0000122392,"h":0.0000123396,"l":0.0000120835,"c":0.000012258,"v":178748.992267919,"t":1720738800}
+{"o":0.000012258,"h":0.0000123485,"l":0.0000121311,"c":0.0000123142,"v":406791.448262121,"t":1720742400}
+{"o":0.0000123142,"h":0.0000125971,"l":0.0000121795,"c":0.0000123553,"v":602488.3832570619,"t":1720746000}
+{"o":0.0000123553,"h":0.0000125617,"l":0.0000121806,"c":0.0000123081,"v":661808.313560263,"t":1720749600}
+{"o":0.0000123081,"h":0.0000124833,"l":0.0000121141,"c":0.0000122489,"v":307527.380881114,"t":1720753200}
+{"o":0.0000122489,"h":0.0000123455,"l":0.000012031,"c":0.0000120964,"v":547170.7666784159,"t":1720756800}
+{"o":0.0000120964,"h":0.0000121885,"l":0.0000116481,"c":0.0000117197,"v":1547187.8103262184,"t":1720760400}
+{"o":0.0000117197,"h":0.0000117341,"l":0.0000105562,"c":0.0000106595,"v":6730319.3390709646,"t":1720764000}
+{"o":0.0000106595,"h":0.0000108832,"l":0.0000089886,"c":0.0000091821,"v":19190406.8974198624,"t":1720767600}
+{"o":0.0000091821,"h":0.000009999,"l":0.0000091502,"c":0.0000093811,"v":11730669.856813645,"t":1720771200}
+{"o":0.0000093811,"h":0.0000101451,"l":0.0000093568,"c":0.0000100508,"v":5215605.0379145304,"t":1720774800}
+{"o":0.0000100508,"h":0.000010253,"l":0.000009904,"c":0.0000101379,"v":2068602.6953556635,"t":1720778400}
+{"o":0.0000101379,"h":0.000011133,"l":0.0000101142,"c":0.0000109844,"v":7061338.1909939153,"t":1720782000}
+{"o":0.0000109844,"h":0.00001136,"l":0.0000108429,"c":0.0000111792,"v":1848974.9084792866,"t":1720785600}
+{"o":0.0000111792,"h":0.0000112642,"l":0.0000109206,"c":0.0000110022,"v":1466477.538855159,"t":1720789200}
+{"o":0.0000110022,"h":0.0000111025,"l":0.0000108235,"c":0.0000110712,"v":1310377.9450979207,"t":1720792800}
+{"o":0.0000110712,"h":0.0000112254,"l":0.0000108399,"c":0.0000109188,"v":1652072.690808143,"t":1720796400}
+{"o":0.0000109188,"h":0.0000109976,"l":0.0000106738,"c":0.0000107541,"v":581451.1942530171,"t":1720800000}
+{"o":0.0000107541,"h":0.000010848,"l":0.0000106329,"c":0.0000107668,"v":611955.0229829201,"t":1720803600}
+{"o":0.0000107668,"h":0.0000109189,"l":0.000010554,"c":0.0000107066,"v":1454601.2261925612,"t":1720807200}
+{"o":0.0000107066,"h":0.0000108226,"l":0.0000105833,"c":0.0000107376,"v":703994.143837289,"t":1720810800}
+{"o":0.0000107376,"h":0.000010883,"l":0.000010485,"c":0.0000106349,"v":1081184.6209470651,"t":1720814400}
+{"o":0.0000106349,"h":0.0000106761,"l":0.0000104659,"c":0.0000105152,"v":459334.0493931979,"t":1720818000}
+{"o":0.0000105152,"h":0.0000105331,"l":0.00001037,"c":0.0000103857,"v":1156026.8389034481,"t":1720821600}
+{"o":0.0000103857,"h":0.0000104153,"l":0.0000099532,"c":0.0000101069,"v":2576738.8547656061,"t":1720825200}
+{"o":0.0000101069,"h":0.0000103001,"l":0.0000100241,"c":0.0000102521,"v":1242355.5991788909,"t":1720828800}
+{"o":0.0000102521,"h":0.0000102658,"l":0.0000093999,"c":0.0000095009,"v":6190157.6765889125,"t":1720832400}
+{"o":0.0000095009,"h":0.0000097093,"l":0.0000094445,"c":0.0000095384,"v":2155548.8577338243,"t":1720836000}
+{"o":0.0000095384,"h":0.0000096085,"l":0.0000094877,"c":0.0000095235,"v":224997.841487201,"t":1720839600}
+{"o":0.0000095235,"h":0.0000095736,"l":0.0000093548,"c":0.000009404,"v":822312.96959013,"t":1720843200}
+{"o":0.000009404,"h":0.000009459,"l":0.0000093347,"c":0.0000093745,"v":61786.604518147,"t":1720846800}
+{"o":0.0000093745,"h":0.0000098418,"l":0.0000093547,"c":0.0000098271,"v":2624230.5382772046,"t":1720850400}
+{"o":0.0000098271,"h":0.0000101909,"l":0.0000097945,"c":0.0000101403,"v":1456699.0830995417,"t":1720854000}
+{"o":0.0000101403,"h":0.0000113687,"l":0.0000101203,"c":0.0000112923,"v":6531814.5562560633,"t":1720857600}
+{"o":0.0000112923,"h":0.0000115513,"l":0.0000111273,"c":0.0000113748,"v":1286555.5463621162,"t":1720861200}
+{"o":0.0000113748,"h":0.000011486,"l":0.0000110464,"c":0.0000111377,"v":1828093.9481490622,"t":1720864800}
+{"o":0.0000111377,"h":0.0000113403,"l":0.0000111074,"c":0.0000112803,"v":784140.260580076,"t":1720868400}
+{"o":0.0000112803,"h":0.0000114184,"l":0.0000112048,"c":0.0000113712,"v":762181.9358236929,"t":1720872000}
+{"o":0.0000113712,"h":0.0000114198,"l":0.0000112051,"c":0.0000112695,"v":840606.9458358691,"t":1720875600}
+{"o":0.0000112695,"h":0.0000113399,"l":0.000011041,"c":0.0000110546,"v":1180864.295722889,"t":1720879200}
+{"o":0.0000110546,"h":0.0000111436,"l":0.0000109898,"c":0.0000110691,"v":205982.7779107669,"t":1720882800}
+{"o":0.0000110691,"h":0.0000111568,"l":0.000010829,"c":0.0000109211,"v":488870.624031188,"t":1720886400}
+{"o":0.0000109211,"h":0.0000109673,"l":0.0000108579,"c":0.0000109075,"v":295167.157081518,"t":1720890000}
+{"o":0.0000109075,"h":0.0000109443,"l":0.0000108894,"c":0.0000109299,"v":0.0,"t":1720893600}
+{"o":0.0000109299,"h":0.0000113512,"l":0.0000108842,"c":0.0000112983,"v":1866088.4190291336,"t":1720897200}
+{"o":0.0000112983,"h":0.000011322,"l":0.0000112279,"c":0.0000113129,"v":379440.049799446,"t":1720900800}
+{"o":0.0000113129,"h":0.000011379,"l":0.0000108586,"c":0.0000109997,"v":2655862.6727921274,"t":1720904400}
+{"o":0.0000109997,"h":0.0000116368,"l":0.0000106858,"c":0.0000113901,"v":2661420.1073570047,"t":1720908000}
+{"o":0.0000113901,"h":0.0000118079,"l":0.0000109619,"c":0.0000112835,"v":6687589.1549536791,"t":1720911600}
+{"o":0.0000112835,"h":0.0000114731,"l":0.0000109794,"c":0.0000111757,"v":1318967.8131317967,"t":1720915200}
+{"o":0.0000111757,"h":0.0000114045,"l":0.0000110834,"c":0.0000113043,"v":905713.36378615,"t":1720918800}
+{"o":0.0000113043,"h":0.0000114869,"l":0.0000112582,"c":0.0000113792,"v":370957.78723356,"t":1720922400}
+{"o":0.0000113792,"h":0.0000114706,"l":0.0000113066,"c":0.0000114421,"v":51419.131964167,"t":1720926000}
+{"o":0.0000114421,"h":0.0000115283,"l":0.0000112791,"c":0.0000114381,"v":228054.176702473,"t":1720929600}
+{"o":0.0000114381,"h":0.0000115001,"l":0.0000112529,"c":0.0000113304,"v":400233.011981378,"t":1720933200}
+{"o":0.0000113304,"h":0.0000114812,"l":0.0000112649,"c":0.0000113771,"v":203737.303966221,"t":1720936800}
+{"o":0.0000113771,"h":0.0000114576,"l":0.0000113077,"c":0.0000113409,"v":92057.499807995,"t":1720940400}
+{"o":0.0000113409,"h":0.0000115495,"l":0.0000112765,"c":0.0000115001,"v":832570.063513635,"t":1720944000}
+{"o":0.0000115001,"h":0.0000117613,"l":0.0000113799,"c":0.0000115712,"v":298502.451967532,"t":1720947600}
+{"o":0.0000115712,"h":0.0000118249,"l":0.0000115075,"c":0.0000116393,"v":800228.256153718,"t":1720951200}
+{"o":0.0000116393,"h":0.0000117533,"l":0.0000109433,"c":0.0000110158,"v":3597914.5165025732,"t":1720954800}
+{"o":0.0000110158,"h":0.0000111063,"l":0.0000108646,"c":0.0000109452,"v":177332.303030236,"t":1720958400}
+{"o":0.0000109452,"h":0.0000109485,"l":0.0000107197,"c":0.0000107551,"v":899416.950666615,"t":1720962000}
+{"o":0.0000107551,"h":0.0000108772,"l":0.0000106711,"c":0.0000107136,"v":389748.28238872,"t":1720965600}
+{"o":0.0000107136,"h":0.0000107637,"l":0.0000105469,"c":0.0000105635,"v":722203.504770578,"t":1720969200}
+{"o":0.0000105635,"h":0.0000106251,"l":0.0000104855,"c":0.0000105353,"v":614576.9344924389,"t":1720972800}
+{"o":0.0000105353,"h":0.0000105921,"l":0.0000104214,"c":0.0000104635,"v":171401.88279147,"t":1720976400}
+{"o":0.0000104635,"h":0.0000105758,"l":0.0000104555,"c":0.0000104842,"v":477018.524843521,"t":1720980000}
+{"o":0.0000104842,"h":0.0000106036,"l":0.0000104658,"c":0.0000105589,"v":206984.651252683,"t":1720983600}
+{"o":0.0000105589,"h":0.000010571,"l":0.0000104818,"c":0.0000105324,"v":44.933697509,"t":1720987200}
+{"o":0.0000105324,"h":0.0000107709,"l":0.0000103457,"c":0.0000105763,"v":189321.867453162,"t":1720990800}
+{"o":0.0000105763,"h":0.000010686,"l":0.0000104854,"c":0.0000105827,"v":256838.567616821,"t":1720994400}
+{"o":0.0000105827,"h":0.0000106578,"l":0.0000104866,"c":0.0000106134,"v":14491.239172127,"t":1720998000}
+{"o":0.0000106134,"h":0.0000107157,"l":0.0000103388,"c":0.000010431,"v":1051376.5753254781,"t":1721001600}
+{"o":0.000010431,"h":0.000010475,"l":0.0000102205,"c":0.0000103869,"v":514320.250583806,"t":1721005200}
+{"o":0.0000103869,"h":0.0000105082,"l":0.0000102541,"c":0.0000104014,"v":114033.4023798,"t":1721008800}
+{"o":0.0000104014,"h":0.0000104767,"l":0.0000102988,"c":0.0000103675,"v":15026.275244489,"t":1721012400}
+{"o":0.0000103675,"h":0.0000104208,"l":0.0000102741,"c":0.0000103336,"v":37960.450689855,"t":1721016000}
+{"o":0.0000103336,"h":0.0000104517,"l":0.000010315,"c":0.0000104171,"v":144880.624304455,"t":1721019600}
+{"o":0.0000104171,"h":0.0000107579,"l":0.000010249,"c":0.000010661,"v":1204586.378218069,"t":1721023200}
+{"o":0.000010661,"h":0.0000106861,"l":0.0000105482,"c":0.00001065,"v":210178.450574099,"t":1721026800}
+{"o":0.00001065,"h":0.0000107597,"l":0.0000093099,"c":0.0000097376,"v":18633958.4528717659,"t":1721030400}
+{"o":0.0000097376,"h":0.0000097901,"l":0.0000095151,"c":0.000009573,"v":973846.3234655712,"t":1721034000}
+{"o":0.000009573,"h":0.0000096331,"l":0.0000092382,"c":0.0000093115,"v":1740323.8710246237,"t":1721037600}
+{"o":0.0000093115,"h":0.00000968,"l":0.0000092624,"c":0.0000095535,"v":2768789.8029629081,"t":1721041200}
+{"o":0.000044278,"h":0.0000457262,"l":0.0000419771,"c":0.000044278,"v":2726502.5261612837,"t":1713844800}
+{"o":0.000044278,"h":0.0000443488,"l":0.0000425621,"c":0.0000431029,"v":947633.198002535,"t":1713848400}
+{"o":0.0000431029,"h":0.0000436222,"l":0.0000408196,"c":0.00004155,"v":995667.6884799879,"t":1713852000}
+{"o":0.00004155,"h":0.0000420353,"l":0.0000398575,"c":0.0000406578,"v":1050821.75827285,"t":1713855600}
+{"o":0.0000406578,"h":0.0000408518,"l":0.0000398342,"c":0.0000402498,"v":744207.5356363602,"t":1713859200}
+{"o":0.0000402498,"h":0.0000404928,"l":0.0000394147,"c":0.0000396932,"v":1183927.3808389797,"t":1713862800}
+{"o":0.0000396932,"h":0.0000404825,"l":0.0000392525,"c":0.0000396978,"v":235014.763560842,"t":1713866400}
+{"o":0.0000396978,"h":0.0000402754,"l":0.0000385482,"c":0.000039074,"v":653561.2443999319,"t":1713870000}
+{"o":0.000039074,"h":0.0000401659,"l":0.0000386054,"c":0.0000398882,"v":1283802.0923885547,"t":1713873600}
+{"o":0.0000398882,"h":0.0000422894,"l":0.0000392004,"c":0.0000412178,"v":2218672.652308132,"t":1713877200}
+{"o":0.0000412178,"h":0.0000417701,"l":0.0000396977,"c":0.0000404864,"v":741625.5140451607,"t":1713880800}
+{"o":0.0000404864,"h":0.0000407362,"l":0.0000392049,"c":0.0000401918,"v":695089.6576756922,"t":1713884400}
+{"o":0.0000401918,"h":0.0000407347,"l":0.0000394833,"c":0.0000398847,"v":450042.9493457612,"t":1713888000}
+{"o":0.0000398847,"h":0.0000403964,"l":0.0000375331,"c":0.0000381835,"v":1820499.3032810579,"t":1713891600}
+{"o":0.0000381835,"h":0.0000391357,"l":0.0000378983,"c":0.0000385928,"v":745491.275759192,"t":1713895200}
+{"o":0.0000385928,"h":0.0000391025,"l":0.0000373328,"c":0.0000380149,"v":860307.085957087,"t":1713898800}
+{"o":0.0000380149,"h":0.0000385229,"l":0.0000371615,"c":0.0000378208,"v":1030885.6520349081,"t":1713902400}
+{"o":0.0000378208,"h":0.0000393349,"l":0.0000376079,"c":0.0000384103,"v":1601193.3312823146,"t":1713906000}
+{"o":0.0000384103,"h":0.0000388066,"l":0.0000378213,"c":0.0000383941,"v":390325.791989713,"t":1713909600}
+{"o":0.0000383941,"h":0.0000386143,"l":0.0000378856,"c":0.0000382555,"v":231223.622799504,"t":1713913200}
+{"o":0.0000382555,"h":0.0000385764,"l":0.0000360537,"c":0.0000377559,"v":1948444.0639413875,"t":1713916800}
+{"o":0.0000377559,"h":0.000038999,"l":0.0000371946,"c":0.0000386711,"v":1095308.9896376759,"t":1713920400}
+{"o":0.0000386711,"h":0.0000393844,"l":0.0000375826,"c":0.0000381945,"v":388144.091766616,"t":1713924000}
+{"o":0.0000381945,"h":0.0000386462,"l":0.0000376084,"c":0.0000380017,"v":595380.6850099132,"t":1713927600}
+{"o":0.0000380017,"h":0.0000388694,"l":0.0000371727,"c":0.0000376318,"v":773886.5469708641,"t":1713931200}
+{"o":0.0000376318,"h":0.0000395229,"l":0.0000363112,"c":0.000038785,"v":3503510.6186796539,"t":1713934800}
+{"o":0.000038785,"h":0.0000390612,"l":0.0000376575,"c":0.0000385902,"v":618621.8087969121,"t":1713938400}
+{"o":0.0000385902,"h":0.0000388253,"l":0.0000380755,"c":0.0000386477,"v":149812.282681837,"t":1713942000}
+{"o":0.0000386477,"h":0.0000390973,"l":0.0000375204,"c":0.0000386656,"v":1166812.5008827252,"t":1713945600}
+{"o":0.0000386656,"h":0.0000391411,"l":0.0000383644,"c":0.0000389101,"v":251551.236094754,"t":1713949200}
+{"o":0.0000389101,"h":0.0000396582,"l":0.0000384685,"c":0.0000390821,"v":673916.0269444202,"t":1713952800}
+{"o":0.0000390821,"h":0.0000393576,"l":0.0000382051,"c":0.0000386045,"v":509462.598367536,"t":1713956400}
+{"o":0.0000386045,"h":0.0000390466,"l":0.0000381743,"c":0.0000387387,"v":278411.6778772561,"t":1713960000}
+{"o":0.0000387387,"h":0.0000394393,"l":0.000037679,"c":0.0000381796,"v":474782.9644275451,"t":1713963600}
+{"o":0.0000381796,"h":0.000039589,"l":0.0000368654,"c":0.0000380912,"v":545886.272017259,"t":1713967200}
+{"o":0.0000380912,"h":0.0000393384,"l":0.0000367994,"c":0.0000377804,"v":364460.072176879,"t":1713970800}
+{"o":0.0000377804,"h":0.0000384049,"l":0.0000360537,"c":0.0000372631,"v":2184823.8866614751,"t":1713974400}
+{"o":0.0000372631,"h":0.0000384062,"l":0.000036342,"c":0.0000376004,"v":918846.945674638,"t":1713978000}
+{"o":0.0000376004,"h":0.0000391024,"l":0.0000371934,"c":0.0000381957,"v":427220.8779051351,"t":1713981600}
+{"o":0.0000381957,"h":0.0000387132,"l":0.0000369892,"c":0.000037574,"v":515825.506090075,"t":1713985200}
+{"o":0.000037574,"h":0.0000390636,"l":0.0000369972,"c":0.0000387093,"v":1706802.4906394999,"t":1713988800}
+{"o":0.0000387093,"h":0.0000399214,"l":0.0000379798,"c":0.0000394573,"v":737090.6084936268,"t":1713992400}
+{"o":0.0000394573,"h":0.00004051,"l":0.0000384338,"c":0.0000394553,"v":385220.6410599361,"t":1713996000}
+{"o":0.0000394553,"h":0.0000412008,"l":0.0000387967,"c":0.0000398775,"v":1285884.1055820521,"t":1713999600}
+{"o":0.0000398775,"h":0.0000404811,"l":0.0000392999,"c":0.0000399912,"v":161807.999036473,"t":1714003200}
+{"o":0.0000399912,"h":0.0000408856,"l":0.000036851,"c":0.0000376859,"v":1926826.4172928424,"t":1714006800}
+{"o":0.0000376859,"h":0.0000385764,"l":0.0000373181,"c":0.0000377723,"v":287474.087477256,"t":1714010400}
+{"o":0.0000377723,"h":0.0000382,"l":0.0000346654,"c":0.0000369062,"v":4126259.6564104059,"t":1714014000}
+{"o":0.0000369062,"h":0.0000380923,"l":0.0000360866,"c":0.000037254,"v":969023.4845279598,"t":1714017600}
+{"o":0.000037254,"h":0.0000380206,"l":0.000036616,"c":0.0000372376,"v":461055.524204325,"t":1714021200}
+{"o":0.0000372376,"h":0.0000377878,"l":0.0000362235,"c":0.0000370751,"v":554207.8013593671,"t":1714024800}
+{"o":0.0000370751,"h":0.0000376028,"l":0.0000357805,"c":0.0000363305,"v":513027.9468170329,"t":1714028400}
+{"o":0.0000363305,"h":0.0000369011,"l":0.0000343868,"c":0.0000350648,"v":2326856.6272422336,"t":1714032000}
+{"o":0.0000350648,"h":0.0000352248,"l":0.0000339916,"c":0.0000343084,"v":1728030.3177102387,"t":1714035600}
+{"o":0.0000343084,"h":0.000034755,"l":0.0000340171,"c":0.0000343587,"v":1268814.6539051798,"t":1714039200}
+{"o":0.0000343587,"h":0.0000347369,"l":0.000034133,"c":0.0000345929,"v":586912.705088107,"t":1714042800}
+{"o":0.0000345929,"h":0.0000356076,"l":0.0000345615,"c":0.0000351944,"v":1028799.7109052779,"t":1714046400}
+{"o":0.0000351944,"h":0.0000353119,"l":0.0000345874,"c":0.0000353119,"v":360002.6216364341,"t":1714050000}
+{"o":0.0000353119,"h":0.0000365276,"l":0.0000352624,"c":0.0000362378,"v":820686.450314259,"t":1714053600}
+{"o":0.0000362378,"h":0.0000374808,"l":0.0000362378,"c":0.0000374092,"v":579869.5406396391,"t":1714057200}
+{"o":0.0000374092,"h":0.0000380193,"l":0.0000369359,"c":0.0000377933,"v":1455655.1538087362,"t":1714060800}
+{"o":0.0000377933,"h":0.0000379267,"l":0.0000372614,"c":0.0000375182,"v":444249.919124209,"t":1714064400}
+{"o":0.0000375182,"h":0.0000377202,"l":0.0000370786,"c":0.0000375447,"v":338342.461387773,"t":1714068000}
+{"o":0.0000375447,"h":0.0000377035,"l":0.0000373262,"c":0.0000375878,"v":274733.401462466,"t":1714071600}
+{"o":0.0000375878,"h":0.0000376331,"l":0.0000365643,"c":0.0000369783,"v":674611.9747434139,"t":1714075200}
+{"o":0.0000369783,"h":0.0000375854,"l":0.0000369783,"c":0.0000372114,"v":600570.4821898801,"t":1714078800}
+{"o":0.0000372114,"h":0.0000374258,"l":0.0000368812,"c":0.0000368812,"v":350495.0696765249,"t":1714082400}
+{"o":0.0000368812,"h":0.0000369767,"l":0.0000361583,"c":0.0000363449,"v":413938.653237637,"t":1714086000}
+{"o":0.0000363449,"h":0.0000363449,"l":0.0000354024,"c":0.0000357489,"v":310208.631514654,"t":1714089600}
+{"o":0.0000357489,"h":0.0000360852,"l":0.0000354784,"c":0.0000358007,"v":100860.538936316,"t":1714093200}
+{"o":0.0000358007,"h":0.0000365728,"l":0.0000356151,"c":0.0000362882,"v":324308.804225966,"t":1714096800}
+{"o":0.0000362882,"h":0.0000363144,"l":0.0000355628,"c":0.0000357818,"v":635290.2817745691,"t":1714100400}
+{"o":0.0000357818,"h":0.0000358015,"l":0.0000347546,"c":0.0000347546,"v":1332771.0926960416,"t":1714104000}
+{"o":0.0000347546,"h":0.0000349461,"l":0.0000344711,"c":0.0000347361,"v":804660.810702375,"t":1714107600}
+{"o":0.0000347361,"h":0.0000359304,"l":0.0000344858,"c":0.0000356069,"v":1012230.102054584,"t":1714111200}
+{"o":0.0000356069,"h":0.0000360514,"l":0.0000354721,"c":0.0000356524,"v":278029.742237868,"t":1714114800}
+{"o":0.0000356524,"h":0.0000360316,"l":0.0000355522,"c":0.0000360316,"v":603397.9182374041,"t":1714118400}
+{"o":0.0000360316,"h":0.0000362566,"l":0.000035725,"c":0.0000362438,"v":298817.7901390379,"t":1714122000}
+{"o":0.0000362438,"h":0.000036321,"l":0.0000355081,"c":0.0000355081,"v":208985.751373663,"t":1714125600}
+{"o":0.0000355081,"h":0.0000363868,"l":0.0000353983,"c":0.000035758,"v":236476.97002249,"t":1714129200}
+{"o":0.000035758,"h":0.0000362777,"l":0.0000351325,"c":0.0000357646,"v":420983.872049563,"t":1714132800}
+{"o":0.0000357646,"h":0.0000364719,"l":0.0000348619,"c":0.0000355344,"v":265089.3950597851,"t":1714136400}
+{"o":0.0000355344,"h":0.000036157,"l":0.0000345004,"c":0.0000353639,"v":245969.584442072,"t":1714140000}
+{"o":0.0000353639,"h":0.0000357252,"l":0.0000343873,"c":0.0000351301,"v":1082859.8581464537,"t":1714143600}
+{"o":0.0000351301,"h":0.0000353918,"l":0.0000346215,"c":0.0000349988,"v":434220.937607946,"t":1714147200}
+{"o":0.0000349988,"h":0.0000357537,"l":0.0000345986,"c":0.0000354182,"v":453985.3366335239,"t":1714150800}
+{"o":0.0000354182,"h":0.0000357089,"l":0.0000348747,"c":0.000034977,"v":442285.2065985851,"t":1714154400}
+{"o":0.000034977,"h":0.0000354317,"l":0.0000321514,"c":0.0000334642,"v":3292818.6248850659,"t":1714158000}
+{"o":0.0000334642,"h":0.000035344,"l":0.0000324712,"c":0.0000348066,"v":3052339.3382839598,"t":1714161600}
+{"o":0.0000348066,"h":0.0000363369,"l":0.0000346296,"c":0.0000360913,"v":1600405.3509595154,"t":1714165200}
+{"o":0.0000360913,"h":0.0000381108,"l":0.0000354786,"c":0.0000370058,"v":3377852.9212904698,"t":1714168800}
+{"o":0.0000370058,"h":0.0000408582,"l":0.0000368081,"c":0.000039094,"v":6309117.5160684362,"t":1714172400}
+{"o":0.000039094,"h":0.0000401899,"l":0.0000377996,"c":0.0000387341,"v":192685.690736554,"t":1714176000}
+{"o":0.0000387341,"h":0.0000403862,"l":0.0000372328,"c":0.0000383279,"v":730966.4651622995,"t":1714179600}
+{"o":0.0000383279,"h":0.0000458429,"l":0.0000375214,"c":0.000044597,"v":6053409.927263529,"t":1714183200}
+{"o":0.000044597,"h":0.0000454067,"l":0.0000422593,"c":0.0000427883,"v":3440258.4823818845,"t":1714186800}
+{"o":0.0000427883,"h":0.0000542035,"l":0.0000417827,"c":0.0000424504,"v":12441857.3439145554,"t":1714190400}
+{"o":0.0000424504,"h":0.0000429348,"l":0.0000392292,"c":0.0000399475,"v":2544053.8769915439,"t":1714194000}
+{"o":0.0000399475,"h":0.0000402881,"l":0.0000388728,"c":0.0000393839,"v":413886.1616621449,"t":1714197600}
+{"o":0.0000393839,"h":0.0000403618,"l":0.0000389364,"c":0.000039791,"v":866199.993055187,"t":1714201200}
+{"o":0.000039791,"h":0.0000403416,"l":0.0000394939,"c":0.0000399491,"v":130309.928620489,"t":1714204800}
+{"o":0.0000399491,"h":0.0000401357,"l":0.0000383668,"c":0.0000387803,"v":940477.5892333258,"t":1714208400}
+{"o":0.0000387803,"h":0.0000390382,"l":0.0000377766,"c":0.0000379886,"v":491874.8885576139,"t":1714212000}
+{"o":0.0000379886,"h":0.0000387385,"l":0.0000375774,"c":0.0000382585,"v":450489.220815221,"t":1714215600}
+{"o":0.0000382585,"h":0.0000412159,"l":0.0000376991,"c":0.0000379148,"v":3577665.7795470878,"t":1714219200}
+{"o":0.0000379148,"h":0.0000385606,"l":0.0000371481,"c":0.0000377844,"v":373402.9377835981,"t":1714222800}
+{"o":0.0000377844,"h":0.0000382275,"l":0.0000371293,"c":0.0000378704,"v":267388.700678521,"t":1714226400}
+{"o":0.0000378704,"h":0.0000381826,"l":0.000037375,"c":0.0000379284,"v":290242.918823211,"t":1714230000}
+{"o":0.0000379284,"h":0.0000385629,"l":0.0000375963,"c":0.0000379403,"v":144481.906405814,"t":1714233600}
+{"o":0.0000379403,"h":0.000039073,"l":0.0000367666,"c":0.0000378611,"v":346433.500640425,"t":1714237200}
+{"o":0.0000378611,"h":0.000041123,"l":0.0000375808,"c":0.000040581,"v":3000269.7358647217,"t":1714240800}
+{"o":0.000040581,"h":0.0000410119,"l":0.0000394003,"c":0.0000400327,"v":857899.2982417771,"t":1714244400}
+{"o":0.0000400327,"h":0.0000406651,"l":0.0000385465,"c":0.0000391322,"v":486179.894605024,"t":1714248000}
+{"o":0.0000391322,"h":0.0000396324,"l":0.0000383646,"c":0.000038865,"v":368569.39997672,"t":1714251600}
+{"o":0.000038865,"h":0.0000391505,"l":0.0000384269,"c":0.0000387888,"v":185965.208242476,"t":1714255200}
+{"o":0.0000387888,"h":0.0000397625,"l":0.0000384247,"c":0.0000393654,"v":689027.005070942,"t":1714258800}
+{"o":0.0000393654,"h":0.000039598,"l":0.000038666,"c":0.0000389699,"v":169562.381214097,"t":1714262400}
+{"o":0.0000389699,"h":0.0000400916,"l":0.000038565,"c":0.0000395595,"v":648661.455027616,"t":1714266000}
+{"o":0.0000395595,"h":0.0000398119,"l":0.0000379829,"c":0.000038913,"v":441965.021936853,"t":1714269600}
+{"o":0.000038913,"h":0.0000397632,"l":0.0000387167,"c":0.0000393032,"v":722151.100816471,"t":1714273200}
+{"o":0.0000393032,"h":0.000040147,"l":0.0000378713,"c":0.000038338,"v":1451367.22689649,"t":1714276800}
+{"o":0.000038338,"h":0.0000396459,"l":0.0000379655,"c":0.0000385963,"v":966668.9577098249,"t":1714280400}
+{"o":0.0000385963,"h":0.0000390204,"l":0.0000381343,"c":0.000038581,"v":209788.4038519999,"t":1714284000}
+{"o":0.000038581,"h":0.0000388034,"l":0.0000380934,"c":0.000038347,"v":85521.662512293,"t":1714287600}
+{"o":0.000038347,"h":0.0000389575,"l":0.0000378529,"c":0.0000382847,"v":188778.266110237,"t":1714291200}
+{"o":0.0000382847,"h":0.000038949,"l":0.0000380178,"c":0.0000386269,"v":710100.3650059438,"t":1714294800}
+{"o":0.0000386269,"h":0.0000404788,"l":0.000038338,"c":0.0000395156,"v":2757762.4404909033,"t":1714298400}
+{"o":0.0000395156,"h":0.0000399041,"l":0.0000386725,"c":0.0000391676,"v":216484.895529207,"t":1714302000}
+{"o":0.0000391676,"h":0.0000395395,"l":0.0000389197,"c":0.0000390617,"v":95786.958724278,"t":1714305600}
+{"o":0.0000390617,"h":0.0000395227,"l":0.0000386675,"c":0.0000390557,"v":108221.160738425,"t":1714309200}
+{"o":0.0000390557,"h":0.0000393213,"l":0.0000378485,"c":0.0000382763,"v":968440.4934125398,"t":1714312800}
+{"o":0.0000382763,"h":0.0000386249,"l":0.0000371329,"c":0.0000374232,"v":1561169.3143802499,"t":1714316400}
+{"o":0.0000374232,"h":0.0000376773,"l":0.0000369535,"c":0.0000372885,"v":112041.920220584,"t":1714320000}
+{"o":0.0000372885,"h":0.000038082,"l":0.0000369794,"c":0.0000372979,"v":1689263.6198240973,"t":1714323600}
+{"o":0.0000372979,"h":0.0000378312,"l":0.0000369643,"c":0.0000374452,"v":59489.572144834,"t":1714327200}
+{"o":0.0000374452,"h":0.0000380652,"l":0.0000366512,"c":0.0000376966,"v":851391.109315183,"t":1714330800}
+{"o":0.0000376966,"h":0.0000381444,"l":0.0000373205,"c":0.000037631,"v":51990.218170358,"t":1714334400}
+{"o":0.000037631,"h":0.0000381302,"l":0.0000370223,"c":0.0000372652,"v":1945268.4927438861,"t":1714338000}
+{"o":0.0000372652,"h":0.0000386978,"l":0.0000370805,"c":0.0000384805,"v":730268.851073682,"t":1714341600}
+{"o":0.0000384805,"h":0.0000390514,"l":0.0000375689,"c":0.0000382024,"v":782956.7934392181,"t":1714345200}
+{"o":0.0000382024,"h":0.0000385295,"l":0.0000373818,"c":0.000037953,"v":516268.0224157431,"t":1714348800}
+{"o":0.000037953,"h":0.0000382867,"l":0.0000375218,"c":0.0000378073,"v":58503.542356021,"t":1714352400}
+{"o":0.0000378073,"h":0.0000387346,"l":0.0000372568,"c":0.0000380158,"v":469586.574938221,"t":1714356000}
+{"o":0.0000380158,"h":0.0000388841,"l":0.0000376854,"c":0.0000382038,"v":480032.8294352231,"t":1714359600}
+{"o":0.0000382038,"h":0.0000386677,"l":0.0000374947,"c":0.0000379289,"v":764186.1913742893,"t":1714363200}
+{"o":0.0000379289,"h":0.0000385672,"l":0.0000373937,"c":0.0000382132,"v":269486.963299916,"t":1714366800}
+{"o":0.0000382132,"h":0.000038954,"l":0.0000374522,"c":0.000038288,"v":220735.309195239,"t":1714370400}
+{"o":0.000038288,"h":0.0000384893,"l":0.0000374333,"c":0.0000375588,"v":507014.7837094191,"t":1714374000}
+{"o":0.0000375588,"h":0.0000382497,"l":0.0000372228,"c":0.0000375894,"v":422034.9758212271,"t":1714377600}
+{"o":0.0000375894,"h":0.0000381003,"l":0.0000372177,"c":0.0000375744,"v":41759.389207161,"t":1714381200}
+{"o":0.0000375744,"h":0.0000382529,"l":0.0000369113,"c":0.0000373146,"v":183079.827151848,"t":1714384800}
+{"o":0.0000373146,"h":0.0000378709,"l":0.0000371011,"c":0.0000376373,"v":131779.078275561,"t":1714388400}
+{"o":0.0000376373,"h":0.0000382872,"l":0.0000370733,"c":0.0000377082,"v":182013.76127593,"t":1714392000}
+{"o":0.0000377082,"h":0.0000383698,"l":0.0000356041,"c":0.0000363637,"v":1103172.827796353,"t":1714395600}
+{"o":0.0000363637,"h":0.0000374173,"l":0.0000355289,"c":0.0000364425,"v":1613589.7893399657,"t":1714399200}
+{"o":0.0000364425,"h":0.0000371076,"l":0.0000361289,"c":0.0000365701,"v":317641.937074139,"t":1714402800}
+{"o":0.0000365701,"h":0.0000377091,"l":0.0000363708,"c":0.0000373309,"v":392553.550479552,"t":1714406400}
+{"o":0.0000373309,"h":0.0000390189,"l":0.0000365954,"c":0.0000383726,"v":1093354.9081015142,"t":1714410000}
+{"o":0.0000383726,"h":0.0000389121,"l":0.0000378472,"c":0.0000385151,"v":260908.8561071111,"t":1714413600}
+{"o":0.0000385151,"h":0.0000389371,"l":0.0000370649,"c":0.0000372986,"v":1091698.1212253571,"t":1714417200}
+{"o":0.0000372986,"h":0.0000380007,"l":0.0000368961,"c":0.0000371061,"v":646943.2068876789,"t":1714420800}
+{"o":0.0000371061,"h":0.0000377472,"l":0.0000368927,"c":0.0000374812,"v":156834.698616517,"t":1714424400}
+{"o":0.0000374812,"h":0.0000377458,"l":0.0000361136,"c":0.0000369474,"v":1487026.2861431562,"t":1714428000}
+{"o":0.0000369474,"h":0.0000373504,"l":0.00003625,"c":0.0000366664,"v":382122.335433975,"t":1714431600}
+{"o":0.0000366664,"h":0.0000383788,"l":0.0000358421,"c":0.0000373872,"v":1233158.2743317727,"t":1714435200}
+{"o":0.0000373872,"h":0.0000383718,"l":0.0000369567,"c":0.0000377135,"v":188046.439538943,"t":1714438800}
+{"o":0.0000377135,"h":0.0000385465,"l":0.0000371818,"c":0.0000376618,"v":115535.545209682,"t":1714442400}
+{"o":0.0000376618,"h":0.0000381432,"l":0.0000369799,"c":0.0000375094,"v":345555.6801524451,"t":1714446000}
+{"o":0.0000375094,"h":0.0000380768,"l":0.0000368867,"c":0.0000374003,"v":264633.034098033,"t":1714449600}
+{"o":0.0000374003,"h":0.0000378947,"l":0.0000366879,"c":0.0000371877,"v":292424.2770651191,"t":1714453200}
+{"o":0.0000371877,"h":0.0000376153,"l":0.0000360339,"c":0.0000363934,"v":940373.7054923272,"t":1714456800}
+{"o":0.0000363934,"h":0.0000374707,"l":0.0000361035,"c":0.0000370385,"v":765448.8571155191,"t":1714460400}
+{"o":0.0000370385,"h":0.0000386571,"l":0.0000351071,"c":0.0000365211,"v":921297.6837711369,"t":1714464000}
+{"o":0.0000365211,"h":0.0000375862,"l":0.0000356984,"c":0.0000364632,"v":1734395.387149679,"t":1714467600}
+{"o":0.0000364632,"h":0.0000366706,"l":0.0000357738,"c":0.0000361795,"v":919001.3750801391,"t":1714471200}
+{"o":0.0000361795,"h":0.0000371443,"l":0.0000355382,"c":0.0000362736,"v":1820962.0889836058,"t":1714474800}
+{"o":0.0000362736,"h":0.000037649,"l":0.0000360478,"c":0.0000369418,"v":1590240.2258768615,"t":1714478400}
+{"o":0.0000369418,"h":0.0000390534,"l":0.0000360753,"c":0.0000370631,"v":3205079.8610759815,"t":1714482000}
+{"o":0.0000370631,"h":0.0000381345,"l":0.0000362948,"c":0.0000376015,"v":442416.9700310811,"t":1714485600}
+{"o":0.0000376015,"h":0.0000382397,"l":0.0000364953,"c":0.0000370043,"v":194980.077990817,"t":1714489200}
+{"o":0.0000370043,"h":0.0000386201,"l":0.0000359244,"c":0.0000377108,"v":1396593.2378529273,"t":1714492800}
+{"o":0.0000377108,"h":0.0000390479,"l":0.0000373112,"c":0.0000386286,"v":979833.8426243621,"t":1714496400}
+{"o":0.0000386286,"h":0.000039053,"l":0.0000380112,"c":0.0000385945,"v":164960.834989882,"t":1714500000}
+{"o":0.0000385945,"h":0.0000404006,"l":0.0000377533,"c":0.0000398465,"v":685510.7626915049,"t":1714503600}
+{"o":0.0000398465,"h":0.0000401726,"l":0.000038226,"c":0.0000386122,"v":581379.318191438,"t":1714507200}
+{"o":0.0000386122,"h":0.000047729,"l":0.0000381218,"c":0.0000385564,"v":9727903.0678071678,"t":1714510800}
+{"o":0.0000385564,"h":0.0000385854,"l":0.0000368811,"c":0.0000379607,"v":1772097.9065676029,"t":1714514400}
+{"o":0.0000379607,"h":0.0000385129,"l":0.0000375814,"c":0.0000381911,"v":599138.080146604,"t":1714518000}
+{"o":0.0000381911,"h":0.0000389295,"l":0.0000365901,"c":0.0000372547,"v":961770.034301987,"t":1714521600}
+{"o":0.0000372547,"h":0.0000382445,"l":0.0000365613,"c":0.0000373836,"v":652146.330151772,"t":1714525200}
+{"o":0.0000373836,"h":0.0000383141,"l":0.0000366228,"c":0.0000377499,"v":334170.6392906969,"t":1714528800}
+{"o":0.0000377499,"h":0.000037879,"l":0.000037054,"c":0.0000372213,"v":287170.854795534,"t":1714532400}
+{"o":0.0000372213,"h":0.0000376313,"l":0.0000369775,"c":0.0000372817,"v":55698.715853488,"t":1714536000}
+{"o":0.0000372817,"h":0.0000376466,"l":0.000036226,"c":0.0000367686,"v":553133.9356394331,"t":1714539600}
+{"o":0.0000367686,"h":0.0000375669,"l":0.0000358717,"c":0.0000366275,"v":364045.2775540021,"t":1714543200}
+{"o":0.0000366275,"h":0.0000395204,"l":0.0000355037,"c":0.0000364351,"v":1596302.9579731519,"t":1714546800}
+{"o":0.0000364351,"h":0.0000372869,"l":0.0000356869,"c":0.0000365804,"v":645314.0417876978,"t":1714550400}
+{"o":0.0000365804,"h":0.0000375344,"l":0.0000361368,"c":0.0000373194,"v":960742.8826894719,"t":1714554000}
+{"o":0.0000373194,"h":0.0000377727,"l":0.0000364099,"c":0.0000365741,"v":461797.8417588541,"t":1714557600}
+{"o":0.0000365741,"h":0.0000373803,"l":0.0000361633,"c":0.0000368123,"v":147361.482769628,"t":1714561200}
+{"o":0.0000368123,"h":0.0000382103,"l":0.0000362149,"c":0.0000375938,"v":855261.6226036332,"t":1714564800}
+{"o":0.0000375938,"h":0.0000381399,"l":0.0000367624,"c":0.000037116,"v":434765.198628584,"t":1714568400}
+{"o":0.000037116,"h":0.0000376469,"l":0.0000366713,"c":0.000037284,"v":63519.977912797,"t":1714572000}
+{"o":0.000037284,"h":0.0000378947,"l":0.0000368036,"c":0.0000371903,"v":174504.592758084,"t":1714575600}
+{"o":0.0000371903,"h":0.0000381815,"l":0.0000361723,"c":0.0000371418,"v":200216.874895101,"t":1714579200}
+{"o":0.0000371418,"h":0.0000379377,"l":0.000035838,"c":0.0000365576,"v":699790.868290943,"t":1714582800}
+{"o":0.0000365576,"h":0.0000399322,"l":0.0000340948,"c":0.0000374858,"v":1172210.7026066338,"t":1714586400}
+{"o":0.0000374858,"h":0.0000390113,"l":0.0000361728,"c":0.0000377455,"v":1004189.7419183562,"t":1714590000}
+{"o":0.0000377455,"h":0.0000387709,"l":0.0000359321,"c":0.0000376322,"v":894965.9830843689,"t":1714593600}
+{"o":0.0000376322,"h":0.0000383803,"l":0.0000365902,"c":0.0000375584,"v":45931.558981311,"t":1714597200}
+{"o":0.0000375584,"h":0.0000377804,"l":0.0000359169,"c":0.0000367502,"v":1672114.0861232821,"t":1714600800}
+{"o":0.0000367502,"h":0.0000370496,"l":0.0000362208,"c":0.0000365714,"v":53212.588241347,"t":1714604400}
+{"o":0.0000365714,"h":0.0000385652,"l":0.0000354482,"c":0.0000368118,"v":2544459.1661674618,"t":1714608000}
+{"o":0.0000368118,"h":0.0000374924,"l":0.000035721,"c":0.0000368794,"v":184886.576317962,"t":1714611600}
+{"o":0.0000368794,"h":0.0000371657,"l":0.0000358868,"c":0.0000363408,"v":196261.878981317,"t":1714615200}
+{"o":0.0000363408,"h":0.0000366003,"l":0.0000357075,"c":0.0000360525,"v":325703.567324548,"t":1714618800}
+{"o":0.0000360525,"h":0.0000373336,"l":0.0000357607,"c":0.0000365237,"v":1115454.7409618711,"t":1714622400}
+{"o":0.0000365237,"h":0.0000369552,"l":0.00003619,"c":0.0000362612,"v":190608.673886264,"t":1714626000}
+{"o":0.0000362612,"h":0.0000397462,"l":0.0000360202,"c":0.0000378386,"v":3337455.1359536476,"t":1714629600}
+{"o":0.0000378386,"h":0.0000400266,"l":0.0000368086,"c":0.0000384647,"v":1625065.7265035084,"t":1714633200}
+{"o":0.0000384647,"h":0.0000407005,"l":0.0000355583,"c":0.0000381933,"v":8130855.3282984179,"t":1714636800}
+{"o":0.0000381933,"h":0.000039355,"l":0.0000380533,"c":0.0000389991,"v":467129.507004462,"t":1714640400}
+{"o":0.0000389991,"h":0.0000392533,"l":0.0000378498,"c":0.0000386038,"v":242638.090808446,"t":1714644000}
+{"o":0.0000386038,"h":0.0000396426,"l":0.0000372995,"c":0.0000383926,"v":668340.5810945129,"t":1714647600}
+{"o":0.0000383926,"h":0.0000393983,"l":0.0000380477,"c":0.0000391539,"v":438934.978562728,"t":1714651200}
+{"o":0.0000391539,"h":0.0000395998,"l":0.0000382924,"c":0.0000388706,"v":65070.538476617,"t":1714654800}
+{"o":0.0000388706,"h":0.0000391632,"l":0.0000348679,"c":0.0000370134,"v":6581574.4797486104,"t":1714658400}
+{"o":0.0000370134,"h":0.0000394719,"l":0.000036542,"c":0.0000382228,"v":2103048.442057014,"t":1714662000}
+{"o":0.0000382228,"h":0.0000385958,"l":0.0000367685,"c":0.0000371776,"v":817760.8183213361,"t":1714665600}
+{"o":0.0000371776,"h":0.0000376808,"l":0.0000366054,"c":0.0000370575,"v":358123.752162288,"t":1714669200}
+{"o":0.0000370575,"h":0.0000375645,"l":0.0000365792,"c":0.0000370911,"v":450914.1425450031,"t":1714672800}
+{"o":0.0000370911,"h":0.0000374373,"l":0.0000364447,"c":0.0000365081,"v":574051.116830618,"t":1714676400}
+{"o":0.0000365081,"h":0.0000375784,"l":0.0000361262,"c":0.0000368838,"v":372540.523887139,"t":1714680000}
+{"o":0.0000368838,"h":0.0000372108,"l":0.0000361662,"c":0.0000366126,"v":173301.34720424,"t":1714683600}
+{"o":0.0000366126,"h":0.000037271,"l":0.0000360633,"c":0.0000368177,"v":75563.861661681,"t":1714687200}
+{"o":0.0000368177,"h":0.0000372026,"l":0.0000361884,"c":0.0000366389,"v":74383.630257102,"t":1714690800}
+{"o":0.0000366389,"h":0.000037263,"l":0.0000361517,"c":0.0000367465,"v":41032.188682461,"t":1714694400}
+{"o":0.0000367465,"h":0.0000372839,"l":0.0000349306,"c":0.0000354945,"v":1451606.8765784143,"t":1714698000}
+{"o":0.0000354945,"h":0.0000359197,"l":0.0000345502,"c":0.0000352029,"v":320704.065656827,"t":1714701600}
+{"o":0.0000352029,"h":0.0000356308,"l":0.000034751,"c":0.0000353035,"v":26799.582406899,"t":1714705200}
+{"o":0.0000353035,"h":0.0000358465,"l":0.0000351456,"c":0.0000356278,"v":231060.242784492,"t":1714708800}
+{"o":0.0000356278,"h":0.0000359133,"l":0.0000352409,"c":0.0000356468,"v":50000.0,"t":1714712400}
+{"o":0.0000356468,"h":0.000035927,"l":0.0000350835,"c":0.0000354245,"v":90062.211011765,"t":1714716000}
+{"o":0.0000354245,"h":0.0000361659,"l":0.0000342389,"c":0.0000348414,"v":760973.9727267999,"t":1714719600}
+{"o":0.0000348414,"h":0.0000354307,"l":0.0000344769,"c":0.0000351826,"v":83866.261115039,"t":1714723200}
+{"o":0.0000351826,"h":0.0000357375,"l":0.0000346031,"c":0.0000350937,"v":193323.557260242,"t":1714726800}
+{"o":0.0000350937,"h":0.0000356992,"l":0.0000311608,"c":0.0000339742,"v":10567755.6650527883,"t":1714730400}
+{"o":0.0000339742,"h":0.00003506,"l":0.0000338534,"c":0.0000346908,"v":763810.1052641488,"t":1714734000}
+{"o":0.0000346908,"h":0.0000360669,"l":0.0000332895,"c":0.0000346492,"v":536768.7740691059,"t":1714737600}
+{"o":0.0000346492,"h":0.0000358921,"l":0.0000341564,"c":0.0000348889,"v":856233.9482661361,"t":1714741200}
+{"o":0.0000348889,"h":0.0000353141,"l":0.000033358,"c":0.0000340476,"v":1950807.9174091842,"t":1714744800}
+{"o":0.0000340476,"h":0.0000356023,"l":0.0000335597,"c":0.0000353089,"v":1741722.7497455021,"t":1714748400}
+{"o":0.0000353089,"h":0.0000358276,"l":0.0000346831,"c":0.0000352169,"v":501892.8882467879,"t":1714752000}
+{"o":0.0000352169,"h":0.0000353477,"l":0.0000345205,"c":0.0000347163,"v":446941.27873682,"t":1714755600}
+{"o":0.0000347163,"h":0.0000351309,"l":0.0000342247,"c":0.000034614,"v":437931.443808636,"t":1714759200}
+{"o":0.000034614,"h":0.0000352265,"l":0.0000342346,"c":0.0000344683,"v":759783.6946878099,"t":1714762800}
+{"o":0.0000344683,"h":0.0000358516,"l":0.0000339359,"c":0.0000353543,"v":535806.179755391,"t":1714766400}
+{"o":0.0000353543,"h":0.0000375432,"l":0.0000350976,"c":0.0000371052,"v":2038867.3739664571,"t":1714770000}
+{"o":0.0000371052,"h":0.0000377425,"l":0.0000368692,"c":0.0000372308,"v":909618.5961012129,"t":1714773600}
+{"o":0.0000372308,"h":0.0000373532,"l":0.00003561,"c":0.0000360606,"v":896583.8632185068,"t":1714777200}
+{"o":0.0000360606,"h":0.0000361469,"l":0.0000344036,"c":0.0000352684,"v":2091157.8777014888,"t":1714780800}
+{"o":0.0000352684,"h":0.0000355203,"l":0.0000343229,"c":0.0000346615,"v":383850.968767392,"t":1714784400}
+{"o":0.0000346615,"h":0.000035499,"l":0.000034461,"c":0.0000348886,"v":843118.590670723,"t":1714788000}
+{"o":0.0000348886,"h":0.0000369467,"l":0.0000344424,"c":0.0000346607,"v":3333330.9414291866,"t":1714791600}
+{"o":0.0000346607,"h":0.000035237,"l":0.0000341578,"c":0.0000348784,"v":196816.958210827,"t":1714795200}
+{"o":0.0000348784,"h":0.0000353693,"l":0.0000345626,"c":0.0000351355,"v":352490.764089089,"t":1714798800}
+{"o":0.0000351355,"h":0.0000358494,"l":0.0000342878,"c":0.0000346164,"v":1003515.8879838168,"t":1714802400}
+{"o":0.0000346164,"h":0.0000349852,"l":0.0000342135,"c":0.0000349137,"v":879203.2555859269,"t":1714806000}
+{"o":0.0000349137,"h":0.0000356522,"l":0.000034593,"c":0.0000351076,"v":746624.0937321339,"t":1714809600}
+{"o":0.0000351076,"h":0.0000353139,"l":0.0000348608,"c":0.0000349441,"v":155982.114711697,"t":1714813200}
+{"o":0.0000349441,"h":0.0000369903,"l":0.0000339718,"c":0.0000358334,"v":730180.031468202,"t":1714816800}
+{"o":0.0000358334,"h":0.0000373262,"l":0.0000349092,"c":0.0000357389,"v":2448462.5942052905,"t":1714820400}
+{"o":0.0000357389,"h":0.0000359506,"l":0.0000336357,"c":0.0000344671,"v":2115564.8740038951,"t":1714824000}
+{"o":0.0000344671,"h":0.000035021,"l":0.0000334336,"c":0.0000344201,"v":1518768.9752950151,"t":1714827600}
+{"o":0.0000344201,"h":0.0000353777,"l":0.0000339343,"c":0.0000347599,"v":513626.9815599399,"t":1714831200}
+{"o":0.0000347599,"h":0.0000351729,"l":0.0000343993,"c":0.0000346697,"v":48271.271098762,"t":1714834800}
+{"o":0.0000346697,"h":0.0000349094,"l":0.0000339571,"c":0.0000343725,"v":611039.057314635,"t":1714838400}
+{"o":0.0000343725,"h":0.0000350402,"l":0.000033656,"c":0.0000344899,"v":980824.7844416117,"t":1714842000}
+{"o":0.0000344899,"h":0.0000349616,"l":0.0000342191,"c":0.0000345636,"v":254885.152553751,"t":1714845600}
+{"o":0.0000345636,"h":0.0000373318,"l":0.0000341574,"c":0.0000358244,"v":3374702.2293656929,"t":1714849200}
+{"o":0.0000358244,"h":0.0000370453,"l":0.0000357019,"c":0.0000358928,"v":2070944.9994775981,"t":1714852800}
+{"o":0.0000358928,"h":0.0000367689,"l":0.0000354985,"c":0.0000358427,"v":620395.405602262,"t":1714856400}
+{"o":0.0000358427,"h":0.0000360113,"l":0.000035191,"c":0.0000354015,"v":610593.482550964,"t":1714860000}
+{"o":0.0000354015,"h":0.0000355202,"l":0.0000350566,"c":0.0000351836,"v":136687.477732178,"t":1714863600}
+{"o":0.0000351836,"h":0.0000357673,"l":0.0000334595,"c":0.0000346172,"v":2389686.0602195836,"t":1714867200}
+{"o":0.0000346172,"h":0.000035131,"l":0.0000302169,"c":0.0000330127,"v":8635049.6433233097,"t":1714870800}
+{"o":0.0000330127,"h":0.0000331705,"l":0.0000327674,"c":0.0000330129,"v":115355.957468439,"t":1714874400}
+{"o":0.0000330129,"h":0.0000345838,"l":0.000032846,"c":0.0000342156,"v":2065091.083659491,"t":1714878000}
+{"o":0.0000342156,"h":0.0000346014,"l":0.0000340723,"c":0.0000341596,"v":334401.600092177,"t":1714881600}
+{"o":0.0000341596,"h":0.0000350328,"l":0.0000330505,"c":0.0000335344,"v":1931225.2593677912,"t":1714885200}
+{"o":0.0000335344,"h":0.0000339265,"l":0.0000323388,"c":0.0000329897,"v":2435900.6770554688,"t":1714888800}
+{"o":0.0000329897,"h":0.0000336138,"l":0.000032631,"c":0.0000331008,"v":239831.79870373,"t":1714892400}
+{"o":0.0000331008,"h":0.0000335823,"l":0.0000328473,"c":0.0000333683,"v":191441.321957382,"t":1714896000}
+{"o":0.0000333683,"h":0.0000335574,"l":0.0000330838,"c":0.0000333993,"v":81248.915210777,"t":1714899600}
+{"o":0.0000333993,"h":0.000033783,"l":0.0000332016,"c":0.0000335166,"v":456332.265171453,"t":1714903200}
+{"o":0.0000335166,"h":0.000033863,"l":0.0000318807,"c":0.0000320925,"v":1720920.2607356762,"t":1714906800}
+{"o":0.0000320925,"h":0.0000322977,"l":0.0000304811,"c":0.0000318177,"v":3965154.2622806104,"t":1714910400}
+{"o":0.0000318177,"h":0.0000321479,"l":0.0000307304,"c":0.0000314923,"v":3147075.0528660268,"t":1714914000}
+{"o":0.0000314923,"h":0.0000323387,"l":0.0000312111,"c":0.0000315663,"v":1219295.8210171827,"t":1714917600}
+{"o":0.0000315663,"h":0.0000328864,"l":0.0000315325,"c":0.000032688,"v":1257019.6878435221,"t":1714921200}
+{"o":0.000032688,"h":0.0000340538,"l":0.0000324998,"c":0.0000328933,"v":2722267.5327230534,"t":1714924800}
+{"o":0.0000328933,"h":0.0000330501,"l":0.0000319537,"c":0.0000323523,"v":729448.6558241609,"t":1714928400}
+{"o":0.0000323523,"h":0.0000325872,"l":0.0000318714,"c":0.0000321504,"v":925955.6339850519,"t":1714932000}
+{"o":0.0000321504,"h":0.0000324395,"l":0.0000296068,"c":0.0000318192,"v":5235023.2883801144,"t":1714935600}
+{"o":0.0000318192,"h":0.0000327409,"l":0.0000310793,"c":0.0000321852,"v":3318292.0898456359,"t":1714939200}
+{"o":0.0000321852,"h":0.0000327955,"l":0.0000317345,"c":0.0000320298,"v":1409272.2767295891,"t":1714942800}
+{"o":0.0000320298,"h":0.000032422,"l":0.0000316627,"c":0.0000320166,"v":855556.288776902,"t":1714946400}
+{"o":0.0000320166,"h":0.00003205,"l":0.0000298191,"c":0.0000300711,"v":6108450.7353140507,"t":1714950000}
+{"o":0.0000300711,"h":0.0000308255,"l":0.0000297461,"c":0.0000304831,"v":505338.222251775,"t":1714953600}
+{"o":0.0000304831,"h":0.000030839,"l":0.0000302442,"c":0.0000305223,"v":238587.546338819,"t":1714957200}
+{"o":0.0000305223,"h":0.0000308649,"l":0.0000287371,"c":0.0000291932,"v":2337879.9214776936,"t":1714960800}
+{"o":0.0000291932,"h":0.0000293415,"l":0.0000279765,"c":0.0000287621,"v":2216763.6704297154,"t":1714964400}
+{"o":0.0000287621,"h":0.0000303733,"l":0.0000283539,"c":0.0000299441,"v":2561744.9389203377,"t":1714968000}
+{"o":0.0000299441,"h":0.000030199,"l":0.0000294129,"c":0.0000299045,"v":555700.564041745,"t":1714971600}
+{"o":0.0000299045,"h":0.0000306924,"l":0.0000291032,"c":0.0000306047,"v":1859536.3490721877,"t":1714975200}
+{"o":0.0000306047,"h":0.0000308329,"l":0.0000294847,"c":0.0000302802,"v":1400798.4421038805,"t":1714978800}
+{"o":0.0000302802,"h":0.0000318749,"l":0.0000291085,"c":0.0000304978,"v":1465043.8031301172,"t":1714982400}
+{"o":0.0000304978,"h":0.0000310658,"l":0.0000300955,"c":0.0000306783,"v":613824.8843311301,"t":1714986000}
+{"o":0.0000306783,"h":0.0000319776,"l":0.0000289384,"c":0.000030142,"v":2160490.0873850393,"t":1714989600}
+{"o":0.000030142,"h":0.0000303767,"l":0.0000293908,"c":0.0000298541,"v":1127675.9510631331,"t":1714993200}
+{"o":0.0000298541,"h":0.0000311038,"l":0.0000288421,"c":0.0000296508,"v":2601226.2912861118,"t":1714996800}
+{"o":0.0000296508,"h":0.0000303457,"l":0.0000286492,"c":0.0000294134,"v":1869472.6746641183,"t":1715000400}
+{"o":0.0000294134,"h":0.0000300959,"l":0.0000285362,"c":0.0000292007,"v":759273.0670736318,"t":1715004000}
+{"o":0.0000292007,"h":0.0000300811,"l":0.0000287249,"c":0.0000291817,"v":840670.5711484341,"t":1715007600}
+{"o":0.0000291817,"h":0.0000299272,"l":0.0000287857,"c":0.0000295388,"v":702440.28355046,"t":1715011200}
+{"o":0.0000295388,"h":0.0000300759,"l":0.0000287248,"c":0.0000292949,"v":989836.0979570431,"t":1715014800}
+{"o":0.0000292949,"h":0.0000296392,"l":0.0000287708,"c":0.0000292591,"v":243899.327709819,"t":1715018400}
+{"o":0.0000292591,"h":0.0000312479,"l":0.000028713,"c":0.0000303574,"v":3160318.5299737505,"t":1715022000}
+{"o":0.0000303574,"h":0.0000309745,"l":0.0000292374,"c":0.0000295294,"v":2093773.3262827997,"t":1715025600}
+{"o":0.0000295294,"h":0.0000297859,"l":0.0000288954,"c":0.0000290669,"v":950218.5628349804,"t":1715029200}
+{"o":0.0000290669,"h":0.0000297661,"l":0.0000289272,"c":0.0000295928,"v":730157.2604696968,"t":1715032800}
+{"o":0.0000295928,"h":0.000031118,"l":0.0000289513,"c":0.0000309116,"v":2620937.8552028127,"t":1715036400}
+{"o":0.0000309116,"h":0.0000317663,"l":0.000030328,"c":0.0000309426,"v":1366339.4945056408,"t":1715040000}
+{"o":0.0000309426,"h":0.000031682,"l":0.0000297589,"c":0.0000308227,"v":1028714.4369021019,"t":1715043600}
+{"o":0.0000308227,"h":0.0000317805,"l":0.0000306986,"c":0.0000312087,"v":1300242.6825222827,"t":1715047200}
+{"o":0.0000312087,"h":0.0000380788,"l":0.0000309197,"c":0.0000316966,"v":11292169.3222110309,"t":1715050800}
+{"o":0.0000316966,"h":0.0000321138,"l":0.0000308701,"c":0.000031217,"v":584071.9491510631,"t":1715054400}
+{"o":0.000031217,"h":0.000031571,"l":0.0000305182,"c":0.0000306848,"v":563005.3428543023,"t":1715058000}
+{"o":0.0000306848,"h":0.0000312771,"l":0.0000303142,"c":0.0000308243,"v":107380.814265609,"t":1715061600}
+{"o":0.0000308243,"h":0.0000310062,"l":0.0000298553,"c":0.0000302803,"v":571464.1254401439,"t":1715065200}
+{"o":0.0000302803,"h":0.0000305155,"l":0.0000285713,"c":0.0000297844,"v":2052243.7574579227,"t":1715068800}
+{"o":0.0000297844,"h":0.0000310404,"l":0.0000293316,"c":0.0000305693,"v":939952.0617441249,"t":1715072400}
+{"o":0.0000305693,"h":0.0000311642,"l":0.0000300045,"c":0.0000302904,"v":648610.7016326691,"t":1715076000}
+{"o":0.0000302904,"h":0.0000308286,"l":0.0000297466,"c":0.0000301739,"v":439411.9565897691,"t":1715079600}
+{"o":0.0000301739,"h":0.0000321438,"l":0.0000299652,"c":0.000031898,"v":2792244.3276495435,"t":1715083200}
+{"o":0.000031898,"h":0.0000328478,"l":0.0000309366,"c":0.0000316007,"v":1453077.4435261609,"t":1715086800}
+{"o":0.0000316007,"h":0.000031831,"l":0.000029332,"c":0.00003003,"v":1612388.6193555892,"t":1715090400}
+{"o":0.00003003,"h":0.000030369,"l":0.0000289466,"c":0.0000294156,"v":1784602.8471708454,"t":1715094000}
+{"o":0.0000294156,"h":0.0000298337,"l":0.0000290938,"c":0.000029383,"v":833804.6632353861,"t":1715097600}
+{"o":0.000029383,"h":0.0000298469,"l":0.0000288575,"c":0.0000294156,"v":625154.125738938,"t":1715101200}
+{"o":0.0000294156,"h":0.0000299232,"l":0.0000289742,"c":0.0000295222,"v":741023.075499409,"t":1715104800}
+{"o":0.0000295222,"h":0.0000297683,"l":0.0000288495,"c":0.0000291076,"v":857748.0292851968,"t":1715108400}
+{"o":0.0000291076,"h":0.0000292426,"l":0.0000284932,"c":0.0000287104,"v":1306703.5616666535,"t":1715112000}
+{"o":0.0000287104,"h":0.0000292169,"l":0.0000282117,"c":0.0000286265,"v":832796.155710527,"t":1715115600}
+{"o":0.0000286265,"h":0.0000289838,"l":0.0000278238,"c":0.0000280755,"v":1069812.600678372,"t":1715119200}
+{"o":0.0000280755,"h":0.0000285859,"l":0.0000277849,"c":0.0000283297,"v":1002181.6961122421,"t":1715122800}
+{"o":0.0000283297,"h":0.0000292498,"l":0.0000276553,"c":0.0000287384,"v":2923363.0145158712,"t":1715126400}
+{"o":0.0000287384,"h":0.0000290651,"l":0.0000284285,"c":0.000028896,"v":875621.7867556841,"t":1715130000}
+{"o":0.000028896,"h":0.0000294625,"l":0.0000285059,"c":0.0000290129,"v":965681.8279086212,"t":1715133600}
+{"o":0.0000290129,"h":0.0000295958,"l":0.000028767,"c":0.0000292933,"v":390921.6146710531,"t":1715137200}
+{"o":0.0000292933,"h":0.0000298928,"l":0.0000285253,"c":0.000029069,"v":178311.800666779,"t":1715140800}
+{"o":0.000029069,"h":0.0000295566,"l":0.0000278953,"c":0.000028086,"v":2046312.1542594801,"t":1715144400}
+{"o":0.000028086,"h":0.0000287901,"l":0.0000270304,"c":0.0000275111,"v":2528537.0438152915,"t":1715148000}
+{"o":0.0000275111,"h":0.0000281086,"l":0.0000255569,"c":0.0000259863,"v":6327434.8677998241,"t":1715151600}
+{"o":0.0000259863,"h":0.000026927,"l":0.0000258653,"c":0.0000267074,"v":939987.2917709206,"t":1715155200}
+{"o":0.0000267074,"h":0.000027047,"l":0.0000234777,"c":0.0000255083,"v":11562205.0794263389,"t":1715158800}
+{"o":0.0000255083,"h":0.0000255884,"l":0.0000244434,"c":0.0000254009,"v":3444059.6062733722,"t":1715162400}
+{"o":0.0000254009,"h":0.0000262518,"l":0.0000246585,"c":0.0000260686,"v":2213180.2668439462,"t":1715166000}
+{"o":0.0000260686,"h":0.000027292,"l":0.0000258757,"c":0.0000269057,"v":2108777.1912195082,"t":1715169600}
+{"o":0.0000269057,"h":0.0000274508,"l":0.0000132918,"c":0.0000167919,"v":252408730.3380205035,"t":1715173200}
+{"o":0.0000167919,"h":0.0000195487,"l":0.0000155225,"c":0.0000193431,"v":55950882.4048956186,"t":1715176800}
+{"o":0.0000193431,"h":0.0000203573,"l":0.0000183543,"c":0.0000191385,"v":19287682.0605981126,"t":1715180400}
+{"o":0.0000191385,"h":0.0000216952,"l":0.0000188114,"c":0.0000208408,"v":10196687.9783033766,"t":1715184000}
+{"o":0.0000208408,"h":0.0000223777,"l":0.0000207127,"c":0.0000212457,"v":9464919.7391410973,"t":1715187600}
+{"o":0.0000212457,"h":0.000021975,"l":0.0000205321,"c":0.0000215334,"v":4060075.4800975071,"t":1715191200}
+{"o":0.0000215334,"h":0.0000224134,"l":0.0000205575,"c":0.0000210748,"v":3972138.2666901615,"t":1715194800}
+{"o":0.0000210748,"h":0.0000220001,"l":0.0000188505,"c":0.0000195737,"v":3894104.8961762483,"t":1715198400}
+{"o":0.0000195737,"h":0.0000213556,"l":0.0000192013,"c":0.0000210627,"v":7410462.1220070692,"t":1715202000}
+{"o":0.0000210627,"h":0.0000214413,"l":0.0000205801,"c":0.0000211538,"v":1520701.8788674467,"t":1715205600}
+{"o":0.0000211538,"h":0.0000214117,"l":0.0000208995,"c":0.0000211748,"v":524492.4556726681,"t":1715209200}
+{"o":0.0000211748,"h":0.0000217516,"l":0.0000207887,"c":0.0000214852,"v":1345259.5895850104,"t":1715212800}
+{"o":0.0000214852,"h":0.000022113,"l":0.0000211869,"c":0.0000217648,"v":2523633.683582901,"t":1715216400}
+{"o":0.0000217648,"h":0.0000232554,"l":0.0000215988,"c":0.0000226841,"v":5414736.0436597206,"t":1715220000}
+{"o":0.0000226841,"h":0.0000230624,"l":0.0000219504,"c":0.0000224505,"v":1767812.1305784599,"t":1715223600}
+{"o":0.0000224505,"h":0.0000230894,"l":0.0000222674,"c":0.0000227874,"v":1011172.054731606,"t":1715227200}
+{"o":0.0000227874,"h":0.0000230923,"l":0.0000217159,"c":0.0000217998,"v":1653719.3703486831,"t":1715230800}
+{"o":0.0000217998,"h":0.0000220217,"l":0.0000208683,"c":0.0000211199,"v":1267859.1571038177,"t":1715234400}
+{"o":0.0000211199,"h":0.0000214651,"l":0.0000207251,"c":0.0000211906,"v":912161.1782208927,"t":1715238000}
+{"o":0.0000211906,"h":0.0000222832,"l":0.0000210243,"c":0.0000220561,"v":2360527.6833562013,"t":1715241600}
+{"o":0.0000220561,"h":0.0000229246,"l":0.0000218864,"c":0.0000221795,"v":2017766.0113916651,"t":1715245200}
+{"o":0.0000221795,"h":0.0000226434,"l":0.0000199918,"c":0.0000204025,"v":4221239.9475830877,"t":1715248800}
+{"o":0.0000204025,"h":0.0000205745,"l":0.0000198243,"c":0.0000201526,"v":1470845.8469612249,"t":1715252400}
+{"o":0.0000201526,"h":0.0000208336,"l":0.0000198273,"c":0.0000205323,"v":1829912.8283639003,"t":1715256000}
+{"o":0.0000205323,"h":0.0000209193,"l":0.000019664,"c":0.0000200875,"v":1396797.1263163399,"t":1715259600}
+{"o":0.0000200875,"h":0.0000206366,"l":0.000019816,"c":0.0000203033,"v":2224741.8439778537,"t":1715263200}
+{"o":0.0000203033,"h":0.000020672,"l":0.0000197599,"c":0.0000201187,"v":1144422.6651911528,"t":1715266800}
+{"o":0.0000201187,"h":0.0000201971,"l":0.0000192634,"c":0.0000195971,"v":1366232.5025416662,"t":1715270400}
+{"o":0.0000195971,"h":0.0000198039,"l":0.0000192071,"c":0.0000193948,"v":745282.6471874811,"t":1715274000}
+{"o":0.0000193948,"h":0.0000200951,"l":0.0000191307,"c":0.0000193882,"v":2411631.2058875351,"t":1715277600}
+{"o":0.0000193882,"h":0.0000200024,"l":0.0000186388,"c":0.0000195598,"v":2761991.0808779881,"t":1715281200}
+{"o":0.0000195598,"h":0.0000198177,"l":0.0000189295,"c":0.0000192323,"v":1557585.1470259491,"t":1715284800}
+{"o":0.0000192323,"h":0.000019392,"l":0.000018855,"c":0.0000189736,"v":621669.7508790671,"t":1715288400}
+{"o":0.0000189736,"h":0.0000195235,"l":0.000018568,"c":0.0000189361,"v":1404030.5198296197,"t":1715292000}
+{"o":0.0000189361,"h":0.0000193098,"l":0.0000188011,"c":0.0000189913,"v":846875.3388738852,"t":1715295600}
+{"o":0.0000189913,"h":0.000019273,"l":0.0000184216,"c":0.0000188963,"v":1395303.7213347608,"t":1715299200}
+{"o":0.0000188963,"h":0.000019018,"l":0.0000182715,"c":0.0000187002,"v":1206698.2151918178,"t":1715302800}
+{"o":0.0000187002,"h":0.0000194018,"l":0.0000183039,"c":0.0000192056,"v":4734256.4512333674,"t":1715306400}
+{"o":0.0000192056,"h":0.0000195573,"l":0.0000187646,"c":0.0000192863,"v":2285281.6047638534,"t":1715310000}
+{"o":0.0000192863,"h":0.0000193653,"l":0.000018494,"c":0.0000187836,"v":2573946.3131697252,"t":1715313600}
+{"o":0.0000187836,"h":0.0000189737,"l":0.0000180749,"c":0.0000182095,"v":1310391.193057769,"t":1715317200}
+{"o":0.0000182095,"h":0.0000184108,"l":0.0000177633,"c":0.0000178972,"v":2151555.048376977,"t":1715320800}
+{"o":0.0000178972,"h":0.0000182417,"l":0.000017578,"c":0.0000177466,"v":1862337.8506049914,"t":1715324400}
+{"o":0.0000177466,"h":0.0000178674,"l":0.0000120562,"c":0.0000138863,"v":120464299.4876936823,"t":1715328000}
+{"o":0.0000138863,"h":0.0000146322,"l":0.000012113,"c":0.0000135179,"v":54951616.0348591432,"t":1715331600}
+{"o":0.0000135179,"h":0.0000139033,"l":0.0000131383,"c":0.0000134479,"v":15555949.7711506821,"t":1715335200}
+{"o":0.0000134479,"h":0.00001662,"l":0.0000129478,"c":0.0000161229,"v":36262430.6490396038,"t":1715338800}
+{"o":0.0000161229,"h":0.0000168487,"l":0.0000139023,"c":0.0000145429,"v":27652497.4106973149,"t":1715342400}
+{"o":0.0000145429,"h":0.0000153307,"l":0.0000144235,"c":0.0000150136,"v":5167474.7905374579,"t":1715346000}
+{"o":0.0000150136,"h":0.0000158341,"l":0.0000135649,"c":0.0000143979,"v":5604086.1273293132,"t":1715349600}
+{"o":0.0000143979,"h":0.000014688,"l":0.0000139408,"c":0.0000145467,"v":4665043.5701740738,"t":1715353200}
+{"o":0.0000145467,"h":0.000015801,"l":0.0000142806,"c":0.0000153752,"v":5119960.488455602,"t":1715356800}
+{"o":0.0000153752,"h":0.0000160337,"l":0.0000145841,"c":0.0000154915,"v":7028860.5384494439,"t":1715360400}
+{"o":0.0000154915,"h":0.0000155695,"l":0.0000142098,"c":0.0000144332,"v":4644805.5018512532,"t":1715364000}
+{"o":0.0000144332,"h":0.0000147282,"l":0.0000130421,"c":0.0000133199,"v":13613754.7512096707,"t":1715367600}
+{"o":0.0000133199,"h":0.0000137897,"l":0.0000120711,"c":0.0000135063,"v":16718252.8473669104,"t":1715371200}
+{"o":0.0000135063,"h":0.0000149053,"l":0.0000133659,"c":0.0000139793,"v":11409771.8632004354,"t":1715374800}
+{"o":0.0000139793,"h":0.0000144462,"l":0.0000139619,"c":0.0000141082,"v":1783866.5251378398,"t":1715378400}
+{"o":0.0000141082,"h":0.0000144959,"l":0.0000139973,"c":0.0000143123,"v":3768956.7078364403,"t":1715382000}
+{"o":0.0000143123,"h":0.0000144084,"l":0.0000136821,"c":0.0000140536,"v":3445681.3377824663,"t":1715385600}
+{"o":0.0000140536,"h":0.0000142935,"l":0.0000138781,"c":0.0000141241,"v":114903.336335277,"t":1715389200}
+{"o":0.0000141241,"h":0.0000145914,"l":0.0000138313,"c":0.0000143951,"v":2284035.8640592629,"t":1715392800}
+{"o":0.0000143951,"h":0.0000145814,"l":0.0000136391,"c":0.0000139117,"v":4925336.8621723708,"t":1715396400}
+{"o":0.0000139117,"h":0.0000141922,"l":0.0000136715,"c":0.0000139652,"v":2147652.0534790815,"t":1715400000}
+{"o":0.0000139652,"h":0.0000140664,"l":0.0000136208,"c":0.0000138326,"v":1332501.1400657687,"t":1715403600}
+{"o":0.0000138326,"h":0.0000139421,"l":0.0000136357,"c":0.0000137991,"v":627783.3733062991,"t":1715407200}
+{"o":0.0000137991,"h":0.000013854,"l":0.0000131401,"c":0.0000132819,"v":3223761.1576404679,"t":1715410800}
+{"o":0.0000132819,"h":0.000013684,"l":0.0000132551,"c":0.0000135543,"v":2538472.2588097253,"t":1715414400}
+{"o":0.0000135543,"h":0.0000139337,"l":0.0000134407,"c":0.0000137965,"v":1952471.4864192272,"t":1715418000}
+{"o":0.0000137965,"h":0.0000143629,"l":0.0000137949,"c":0.0000139323,"v":2574094.6976082977,"t":1715421600}
+{"o":0.0000139323,"h":0.0000143093,"l":0.0000132596,"c":0.0000133966,"v":3802096.2089004489,"t":1715425200}
+{"o":0.0000133966,"h":0.0000136134,"l":0.0000131926,"c":0.0000133247,"v":1000592.203987295,"t":1715428800}
+{"o":0.0000133247,"h":0.0000137177,"l":0.0000129257,"c":0.0000134788,"v":6354114.2680441234,"t":1715432400}
+{"o":0.0000134788,"h":0.0000135789,"l":0.000013261,"c":0.0000134578,"v":755497.239942064,"t":1715436000}
+{"o":0.0000134578,"h":0.0000140016,"l":0.0000132581,"c":0.0000137649,"v":1383298.278829854,"t":1715439600}
+{"o":0.0000137649,"h":0.0000140117,"l":0.0000135943,"c":0.0000138999,"v":700562.609049716,"t":1715443200}
+{"o":0.0000138999,"h":0.0000140295,"l":0.0000137291,"c":0.0000139593,"v":756143.934600446,"t":1715446800}
+{"o":0.0000139593,"h":0.0000141525,"l":0.0000137822,"c":0.0000140138,"v":1370868.2361852562,"t":1715450400}
+{"o":0.0000140138,"h":0.000014652,"l":0.0000139832,"c":0.0000141325,"v":3279052.4290584512,"t":1715454000}
+{"o":0.0000141325,"h":0.0000144566,"l":0.0000140231,"c":0.0000143169,"v":1676093.7365125851,"t":1715457600}
+{"o":0.0000143169,"h":0.0000146376,"l":0.0000135711,"c":0.0000136854,"v":4605621.6979200598,"t":1715461200}
+{"o":0.0000136854,"h":0.0000137821,"l":0.0000133054,"c":0.0000135741,"v":2014277.7099391038,"t":1715464800}
+{"o":0.0000135741,"h":0.0000137236,"l":0.0000133858,"c":0.0000136537,"v":1286247.6239007779,"t":1715468400}
+{"o":0.0000136537,"h":0.0000137709,"l":0.0000134764,"c":0.0000136838,"v":517039.131870262,"t":1715472000}
+{"o":0.0000136838,"h":0.000013767,"l":0.0000135899,"c":0.0000137321,"v":163600.598024085,"t":1715475600}
+{"o":0.0000137321,"h":0.0000138448,"l":0.0000135364,"c":0.000013658,"v":149135.172835445,"t":1715479200}
+{"o":0.000013658,"h":0.0000137847,"l":0.0000135936,"c":0.0000136694,"v":277835.395859552,"t":1715482800}
+{"o":0.0000136694,"h":0.0000137841,"l":0.000013501,"c":0.0000136744,"v":469227.433358609,"t":1715486400}
+{"o":0.0000136744,"h":0.0000137569,"l":0.0000135352,"c":0.0000136862,"v":129943.050636643,"t":1715490000}
+{"o":0.0000136862,"h":0.0000138321,"l":0.0000135578,"c":0.0000137026,"v":386041.4218864039,"t":1715493600}
+{"o":0.0000137026,"h":0.0000140712,"l":0.000012615,"c":0.0000129826,"v":5933942.408473799,"t":1715497200}
+{"o":0.0000129826,"h":0.0000134918,"l":0.0000129064,"c":0.0000133235,"v":2274731.4974139999,"t":1715500800}
+{"o":0.0000133235,"h":0.0000134281,"l":0.0000132418,"c":0.0000133595,"v":593238.5021605139,"t":1715504400}
+{"o":0.0000133595,"h":0.0000133959,"l":0.0000129354,"c":0.0000132539,"v":1939358.6296630942,"t":1715508000}
+{"o":0.0000132539,"h":0.0000135205,"l":0.0000130448,"c":0.0000131704,"v":2511541.1363796126,"t":1715511600}
+{"o":0.0000131704,"h":0.0000132469,"l":0.0000130323,"c":0.0000131608,"v":253975.886143658,"t":1715515200}
+{"o":0.0000131608,"h":0.0000134525,"l":0.0000130051,"c":0.0000132448,"v":2295217.4879269064,"t":1715518800}
+{"o":0.0000132448,"h":0.0000133968,"l":0.0000130056,"c":0.0000132412,"v":1913752.1927492672,"t":1715522400}
+{"o":0.0000132412,"h":0.0000137298,"l":0.0000130972,"c":0.0000136001,"v":1543254.5525360908,"t":1715526000}
+{"o":0.0000136001,"h":0.0000149095,"l":0.0000134958,"c":0.000014643,"v":5787495.4901658501,"t":1715529600}
+{"o":0.000014643,"h":0.0000147152,"l":0.0000141844,"c":0.0000142545,"v":1934884.9011481898,"t":1715533200}
+{"o":0.0000142545,"h":0.0000144907,"l":0.0000140057,"c":0.0000141226,"v":2441919.5863326062,"t":1715536800}
+{"o":0.0000141226,"h":0.0000142661,"l":0.000013943,"c":0.0000140539,"v":1210764.1056812417,"t":1715540400}
+{"o":0.0000140539,"h":0.0000147266,"l":0.0000139403,"c":0.0000146923,"v":3006031.3033501883,"t":1715544000}
+{"o":0.0000146923,"h":0.00001536,"l":0.0000145415,"c":0.0000150946,"v":2392862.0249070069,"t":1715547600}
+{"o":0.0000150946,"h":0.000015229,"l":0.0000146535,"c":0.0000148062,"v":1839513.0042510561,"t":1715551200}
+{"o":0.0000148062,"h":0.0000148814,"l":0.0000146225,"c":0.0000147005,"v":310270.218875562,"t":1715554800}
+{"o":0.0000147005,"h":0.0000155723,"l":0.0000144597,"c":0.0000150822,"v":2668943.2896632338,"t":1715558400}
+{"o":0.0000150822,"h":0.0000162095,"l":0.000014971,"c":0.0000161047,"v":5737756.1135734078,"t":1715562000}
+{"o":0.0000161047,"h":0.0000165779,"l":0.0000155551,"c":0.0000159291,"v":2874577.4731488586,"t":1715565600}
+{"o":0.0000159291,"h":0.0000173652,"l":0.0000152576,"c":0.0000156621,"v":10284880.3421036564,"t":1715569200}
+{"o":0.0000156621,"h":0.0000165002,"l":0.0000155883,"c":0.0000163348,"v":3730550.6782502453,"t":1715572800}
+{"o":0.0000163348,"h":0.0000166455,"l":0.000016023,"c":0.0000164487,"v":2907937.258207513,"t":1715576400}
+{"o":0.0000164487,"h":0.0000168118,"l":0.0000159587,"c":0.0000161463,"v":1366841.1702242182,"t":1715580000}
+{"o":0.0000161463,"h":0.0000162782,"l":0.0000151219,"c":0.0000154532,"v":2875516.3302195678,"t":1715583600}
+{"o":0.0000154532,"h":0.0000162325,"l":0.0000151282,"c":0.000016026,"v":4108036.8003799175,"t":1715587200}
+{"o":0.000016026,"h":0.0000162927,"l":0.0000156603,"c":0.0000158004,"v":1471271.1832801299,"t":1715590800}
+{"o":0.0000158004,"h":0.0000162388,"l":0.0000157225,"c":0.0000161127,"v":912660.4840626339,"t":1715594400}
+{"o":0.0000161127,"h":0.0000162282,"l":0.0000155769,"c":0.0000156373,"v":1143235.1785785861,"t":1715598000}
+{"o":0.0000156373,"h":0.0000159588,"l":0.0000139269,"c":0.0000146753,"v":8482196.4584825635,"t":1715601600}
+{"o":0.0000146753,"h":0.0000151344,"l":0.0000143952,"c":0.0000150875,"v":2899272.0719250012,"t":1715605200}
+{"o":0.0000150875,"h":0.0000156143,"l":0.0000148222,"c":0.0000153012,"v":7127351.3184510358,"t":1715608800}
+{"o":0.0000153012,"h":0.0000157816,"l":0.000014995,"c":0.0000155699,"v":2808672.1222806866,"t":1715612400}
+{"o":0.0000155699,"h":0.0000185032,"l":0.0000151955,"c":0.0000164443,"v":17710530.0914609544,"t":1715616000}
+{"o":0.0000164443,"h":0.0000168166,"l":0.0000153134,"c":0.000015631,"v":5273721.5182622401,"t":1715619600}
+{"o":0.000015631,"h":0.0000164257,"l":0.0000153018,"c":0.0000162084,"v":3377521.0993488533,"t":1715623200}
+{"o":0.0000162084,"h":0.000017553,"l":0.0000159923,"c":0.0000172538,"v":4484788.353178083,"t":1715626800}
+{"o":0.0000172538,"h":0.0000176817,"l":0.0000170285,"c":0.0000174019,"v":2214037.4926375672,"t":1715630400}
+{"o":0.0000174019,"h":0.0000176531,"l":0.0000169107,"c":0.0000171853,"v":794546.997356343,"t":1715634000}
+{"o":0.0000171853,"h":0.000017331,"l":0.000016677,"c":0.0000169927,"v":1357904.8408297079,"t":1715637600}
+{"o":0.0000169927,"h":0.0000171011,"l":0.0000166675,"c":0.0000168655,"v":687732.977640211,"t":1715641200}
+{"o":0.0000168655,"h":0.0000177548,"l":0.0000164987,"c":0.0000167381,"v":4162871.1598983281,"t":1715644800}
+{"o":0.0000167381,"h":0.0000167853,"l":0.0000145264,"c":0.0000146255,"v":7943486.6672542058,"t":1715648400}
+{"o":0.0000146255,"h":0.0000155225,"l":0.0000145791,"c":0.0000153491,"v":2751359.7092098608,"t":1715652000}
+{"o":0.0000153491,"h":0.000015537,"l":0.0000148954,"c":0.0000149926,"v":1624494.3768263492,"t":1715655600}
+{"o":0.0000149926,"h":0.0000153641,"l":0.0000148139,"c":0.0000151059,"v":760529.3812313862,"t":1715659200}
+{"o":0.0000151059,"h":0.0000163619,"l":0.0000146109,"c":0.00001611,"v":7669913.5939266738,"t":1715662800}
+{"o":0.00001611,"h":0.0000183262,"l":0.0000157552,"c":0.0000180116,"v":17383749.4359235466,"t":1715666400}
+{"o":0.0000180116,"h":0.000018081,"l":0.000017016,"c":0.0000172274,"v":4416642.9562548576,"t":1715670000}
+{"o":0.0000172274,"h":0.0000174174,"l":0.0000159082,"c":0.0000161365,"v":4419441.4500751989,"t":1715673600}
+{"o":0.0000161365,"h":0.0000166926,"l":0.0000157513,"c":0.0000160987,"v":5497618.4014681345,"t":1715677200}
+{"o":0.0000160987,"h":0.0000164816,"l":0.0000160219,"c":0.0000161521,"v":2030445.6526428668,"t":1715680800}
+{"o":0.0000161521,"h":0.0000164083,"l":0.0000159647,"c":0.0000161121,"v":838881.11935029,"t":1715684400}
+{"o":0.0000161121,"h":0.0000163668,"l":0.0000152172,"c":0.0000157262,"v":3590530.8207439212,"t":1715688000}
+{"o":0.0000157262,"h":0.0000160124,"l":0.0000146936,"c":0.0000151712,"v":3205157.5245527863,"t":1715691600}
+{"o":0.0000151712,"h":0.0000161342,"l":0.0000147136,"c":0.0000158644,"v":7022688.9624578031,"t":1715695200}
+{"o":0.0000158644,"h":0.0000165152,"l":0.0000157448,"c":0.0000164651,"v":1801177.7580299063,"t":1715698800}
+{"o":0.0000164651,"h":0.0000171869,"l":0.0000162471,"c":0.0000168434,"v":2038525.8297568006,"t":1715702400}
+{"o":0.0000168434,"h":0.0000170453,"l":0.0000165852,"c":0.0000166421,"v":1039855.8469868579,"t":1715706000}
+{"o":0.0000166421,"h":0.0000168086,"l":0.000016206,"c":0.0000163641,"v":1725167.3488900738,"t":1715709600}
+{"o":0.0000163641,"h":0.0000164982,"l":0.0000159324,"c":0.0000160359,"v":1438789.6962392952,"t":1715713200}
+{"o":0.0000160359,"h":0.000016235,"l":0.0000158739,"c":0.0000159666,"v":302604.856449523,"t":1715716800}
+{"o":0.0000159666,"h":0.0000163506,"l":0.0000158894,"c":0.000016243,"v":718558.7533573468,"t":1715720400}
+{"o":0.000016243,"h":0.0000167388,"l":0.0000159348,"c":0.0000164746,"v":2971115.8231949429,"t":1715724000}
+{"o":0.0000164746,"h":0.000016611,"l":0.0000158941,"c":0.0000160119,"v":2175304.3860917436,"t":1715727600}
+{"o":0.0000160119,"h":0.0000163378,"l":0.0000156399,"c":0.0000160112,"v":1397189.5544559765,"t":1715731200}
+{"o":0.0000160112,"h":0.0000164727,"l":0.0000158283,"c":0.0000160435,"v":1438509.5144275199,"t":1715734800}
+{"o":0.0000160435,"h":0.0000170135,"l":0.0000159333,"c":0.0000168541,"v":3302871.8332668017,"t":1715738400}
+{"o":0.0000168541,"h":0.0000171936,"l":0.0000159168,"c":0.0000159702,"v":3922769.4109872095,"t":1715742000}
+{"o":0.0000159702,"h":0.0000166449,"l":0.0000158644,"c":0.0000164347,"v":1918872.3914562971,"t":1715745600}
+{"o":0.0000164347,"h":0.0000167825,"l":0.0000162842,"c":0.0000167075,"v":733050.367962886,"t":1715749200}
+{"o":0.0000167075,"h":0.0000176143,"l":0.0000165545,"c":0.000017502,"v":3235048.6428688229,"t":1715752800}
+{"o":0.000017502,"h":0.0000179318,"l":0.0000172353,"c":0.0000176288,"v":1657078.8752380461,"t":1715756400}
+{"o":0.0000176288,"h":0.0000178901,"l":0.0000175213,"c":0.0000178002,"v":924145.109047018,"t":1715760000}
+{"o":0.0000178002,"h":0.0000191485,"l":0.0000170962,"c":0.0000188881,"v":3744291.5664680805,"t":1715763600}
+{"o":0.0000188881,"h":0.0000192627,"l":0.0000186013,"c":0.0000187504,"v":1726913.2442842226,"t":1715767200}
+{"o":0.0000187504,"h":0.0000191057,"l":0.0000184641,"c":0.0000189121,"v":1290011.539823869,"t":1715770800}
+{"o":0.0000189121,"h":0.0000194343,"l":0.0000179336,"c":0.0000181878,"v":2090675.1108739655,"t":1715774400}
+{"o":0.0000181878,"h":0.0000189437,"l":0.0000176964,"c":0.0000185805,"v":1262450.3319954209,"t":1715778000}
+{"o":0.0000185805,"h":0.000025395,"l":0.0000181969,"c":0.0000199913,"v":23350662.7290163301,"t":1715781600}
+{"o":0.0000199913,"h":0.0000216953,"l":0.0000197194,"c":0.0000213624,"v":5541539.2846988924,"t":1715785200}
+{"o":0.0000213624,"h":0.0000215071,"l":0.0000187372,"c":0.0000189633,"v":6068944.9184902953,"t":1715788800}
+{"o":0.0000189633,"h":0.0000196293,"l":0.00001849,"c":0.0000194222,"v":2424408.4849119196,"t":1715792400}
+{"o":0.0000194222,"h":0.0000200281,"l":0.000018949,"c":0.0000190528,"v":3264826.9615322459,"t":1715796000}
+{"o":0.0000190528,"h":0.0000195568,"l":0.0000181312,"c":0.0000193084,"v":5428332.7407513764,"t":1715799600}
+{"o":0.0000193084,"h":0.0000219069,"l":0.0000190321,"c":0.0000213807,"v":7036620.3400427112,"t":1715803200}
+{"o":0.0000213807,"h":0.0000220625,"l":0.0000209789,"c":0.0000211503,"v":5059613.6247151261,"t":1715806800}
+{"o":0.0000211503,"h":0.0000213526,"l":0.0000205176,"c":0.0000206108,"v":1849935.4276722565,"t":1715810400}
+{"o":0.0000206108,"h":0.000021347,"l":0.0000202325,"c":0.0000209702,"v":2009713.9262902283,"t":1715814000}
+{"o":0.0000209702,"h":0.0000212858,"l":0.0000200144,"c":0.0000203118,"v":2603247.8820519964,"t":1715817600}
+{"o":0.0000203118,"h":0.000020974,"l":0.0000202614,"c":0.0000206705,"v":829644.2754838242,"t":1715821200}
+{"o":0.0000206705,"h":0.0000213091,"l":0.0000204762,"c":0.0000210241,"v":1399910.4857101603,"t":1715824800}
+{"o":0.0000210241,"h":0.0000224055,"l":0.0000207129,"c":0.000021827,"v":2387703.6697045821,"t":1715828400}
+{"o":0.000021827,"h":0.0000225455,"l":0.0000210059,"c":0.000021161,"v":3476771.5008245809,"t":1715832000}
+{"o":0.000021161,"h":0.0000213778,"l":0.000020465,"c":0.0000206708,"v":888366.3380960143,"t":1715835600}
+{"o":0.0000206708,"h":0.0000208363,"l":0.000018794,"c":0.0000189624,"v":4874150.8354927897,"t":1715839200}
+{"o":0.0000189624,"h":0.0000190457,"l":0.0000184282,"c":0.0000188043,"v":863897.6077389135,"t":1715842800}
+{"o":0.0000188043,"h":0.000019909,"l":0.000018617,"c":0.0000195548,"v":4059313.1482410803,"t":1715846400}
+{"o":0.0000195548,"h":0.0000199849,"l":0.0000191874,"c":0.000019652,"v":915272.049320083,"t":1715850000}
+{"o":0.000019652,"h":0.0000200202,"l":0.0000184304,"c":0.0000186488,"v":2713175.7177578895,"t":1715853600}
+{"o":0.0000186488,"h":0.0000189216,"l":0.0000184267,"c":0.0000187158,"v":937033.5760146129,"t":1715857200}
+{"o":0.0000187158,"h":0.0000190843,"l":0.0000172322,"c":0.0000175752,"v":3589229.0783244618,"t":1715860800}
+{"o":0.0000175752,"h":0.000021725,"l":0.0000173136,"c":0.000021063,"v":10461355.4833340663,"t":1715864400}
+{"o":0.000021063,"h":0.0000216685,"l":0.0000194182,"c":0.0000200216,"v":4018798.3876286531,"t":1715868000}
+{"o":0.0000200216,"h":0.0000202903,"l":0.0000192293,"c":0.0000193403,"v":1633363.4925676442,"t":1715871600}
+{"o":0.0000193403,"h":0.000019716,"l":0.0000186483,"c":0.0000192398,"v":2089648.7897101303,"t":1715875200}
+{"o":0.0000192398,"h":0.0000198607,"l":0.000018927,"c":0.0000195054,"v":1165940.0790529768,"t":1715878800}
+{"o":0.0000195054,"h":0.000019904,"l":0.0000191875,"c":0.0000193712,"v":1154026.1693650763,"t":1715882400}
+{"o":0.0000193712,"h":0.0000196671,"l":0.0000191416,"c":0.0000193866,"v":964618.2699093632,"t":1715886000}
+{"o":0.0000193866,"h":0.0000196184,"l":0.0000189119,"c":0.0000191018,"v":2575195.1311683669,"t":1715889600}
+{"o":0.0000191018,"h":0.0000193068,"l":0.0000186187,"c":0.0000190498,"v":2308867.4637238337,"t":1715893200}
+{"o":0.0000190498,"h":0.000019243,"l":0.0000167243,"c":0.0000168136,"v":7749440.5610516537,"t":1715896800}
+{"o":0.0000168136,"h":0.000017415,"l":0.0000167362,"c":0.0000172511,"v":1430115.200455094,"t":1715900400}
+{"o":0.0000172511,"h":0.0000175964,"l":0.0000167329,"c":0.000017148,"v":2560955.0324343671,"t":1715904000}
+{"o":0.000017148,"h":0.0000175551,"l":0.0000169851,"c":0.0000172101,"v":1361164.2959251909,"t":1715907600}
+{"o":0.0000172101,"h":0.0000177988,"l":0.0000169466,"c":0.0000177645,"v":1909760.3300488077,"t":1715911200}
+{"o":0.0000177645,"h":0.0000179714,"l":0.0000172428,"c":0.0000176438,"v":659782.924248843,"t":1715914800}
+{"o":0.0000176438,"h":0.0000179394,"l":0.0000174415,"c":0.0000176354,"v":670605.1938650882,"t":1715918400}
+{"o":0.0000176354,"h":0.0000178208,"l":0.0000167942,"c":0.0000171495,"v":1877797.5456645275,"t":1715922000}
+{"o":0.0000171495,"h":0.0000174646,"l":0.0000165662,"c":0.0000169408,"v":414569.029449723,"t":1715925600}
+{"o":0.0000169408,"h":0.0000181354,"l":0.0000166294,"c":0.0000172973,"v":4840873.2710058084,"t":1715929200}
+{"o":0.0000172973,"h":0.0000176244,"l":0.0000170932,"c":0.0000174332,"v":1406134.7715215231,"t":1715932800}
+{"o":0.0000174332,"h":0.0000182781,"l":0.0000172627,"c":0.0000182394,"v":2346693.9745818032,"t":1715936400}
+{"o":0.0000182394,"h":0.0000183297,"l":0.0000176643,"c":0.0000179014,"v":1359919.0156888226,"t":1715940000}
+{"o":0.0000179014,"h":0.0000181885,"l":0.000017652,"c":0.000017823,"v":522893.8499724341,"t":1715943600}
+{"o":0.000017823,"h":0.0000181938,"l":0.0000173647,"c":0.0000177823,"v":1713858.6530457265,"t":1715947200}
+{"o":0.0000177823,"h":0.0000192776,"l":0.000017692,"c":0.0000182231,"v":6282223.8464984167,"t":1715950800}
+{"o":0.0000182231,"h":0.0000186861,"l":0.0000179951,"c":0.0000183262,"v":1005332.6098808561,"t":1715954400}
+{"o":0.0000183262,"h":0.0000191143,"l":0.0000180079,"c":0.0000186364,"v":3222147.5402604197,"t":1715958000}
+{"o":0.0000186364,"h":0.0000189283,"l":0.0000179847,"c":0.0000185321,"v":947142.6755446788,"t":1715961600}
+{"o":0.0000185321,"h":0.0000189636,"l":0.0000183525,"c":0.0000187095,"v":1566939.7825961569,"t":1715965200}
+{"o":0.0000187095,"h":0.0000190195,"l":0.000018367,"c":0.0000186176,"v":1102841.6602603169,"t":1715968800}
+{"o":0.0000186176,"h":0.0000189026,"l":0.0000185195,"c":0.0000187647,"v":503705.6243322821,"t":1715972400}
+{"o":0.0000187647,"h":0.0000197108,"l":0.0000184869,"c":0.0000196428,"v":2296666.6467366209,"t":1715976000}
+{"o":0.0000196428,"h":0.0000199292,"l":0.0000192327,"c":0.0000194737,"v":1116828.3353800648,"t":1715979600}
+{"o":0.0000194737,"h":0.00001978,"l":0.0000191928,"c":0.0000194972,"v":1205697.3963674358,"t":1715983200}
+{"o":0.0000194972,"h":0.0000196697,"l":0.0000189467,"c":0.0000191842,"v":1062809.9739450628,"t":1715986800}
+{"o":0.0000191842,"h":0.0000193774,"l":0.00001847,"c":0.0000185998,"v":2239833.1437539454,"t":1715990400}
+{"o":0.0000185998,"h":0.0000190197,"l":0.0000184014,"c":0.0000184827,"v":893195.1959465359,"t":1715994000}
+{"o":0.0000184827,"h":0.0000193488,"l":0.0000181085,"c":0.0000189771,"v":1830465.2666105891,"t":1715997600}
+{"o":0.0000189771,"h":0.0000190784,"l":0.0000186204,"c":0.0000189559,"v":845396.7694222187,"t":1716001200}
+{"o":0.0000189559,"h":0.0000191016,"l":0.0000187299,"c":0.0000189241,"v":163843.2850259211,"t":1716004800}
+{"o":0.0000189241,"h":0.0000190547,"l":0.0000184482,"c":0.0000186087,"v":668110.6443274879,"t":1716008400}
+{"o":0.0000186087,"h":0.0000187837,"l":0.0000184562,"c":0.0000185307,"v":374975.1185564109,"t":1716012000}
+{"o":0.0000185307,"h":0.000018954,"l":0.0000184134,"c":0.0000189218,"v":889656.4504516091,"t":1716015600}
+{"o":0.0000189218,"h":0.0000206869,"l":0.0000187601,"c":0.0000203423,"v":7319901.8439202774,"t":1716019200}
+{"o":0.0000203423,"h":0.0000217777,"l":0.0000199454,"c":0.0000210919,"v":4585711.2061060369,"t":1716022800}
+{"o":0.0000210919,"h":0.0000213896,"l":0.0000208621,"c":0.0000211748,"v":900355.752876166,"t":1716026400}
+{"o":0.0000211748,"h":0.0000223444,"l":0.0000209767,"c":0.0000218103,"v":3348023.0988031398,"t":1716030000}
+{"o":0.0000218103,"h":0.0000219726,"l":0.0000209238,"c":0.0000211498,"v":1524383.5186311477,"t":1716033600}
+{"o":0.0000211498,"h":0.000021232,"l":0.0000206315,"c":0.0000208974,"v":689987.689356043,"t":1716037200}
+{"o":0.0000208974,"h":0.0000218334,"l":0.0000201701,"c":0.0000203696,"v":3383082.1430630321,"t":1716040800}
+{"o":0.0000203696,"h":0.0000206772,"l":0.0000196286,"c":0.0000197134,"v":1986838.2678706171,"t":1716044400}
+{"o":0.0000197134,"h":0.0000200551,"l":0.000018548,"c":0.0000190039,"v":2185968.0447176909,"t":1716048000}
+{"o":0.0000190039,"h":0.0000195765,"l":0.0000185969,"c":0.0000187224,"v":2809292.6848745667,"t":1716051600}
+{"o":0.0000187224,"h":0.0000188284,"l":0.0000181509,"c":0.0000186522,"v":2520472.4588261838,"t":1716055200}
+{"o":0.0000186522,"h":0.0000187114,"l":0.0000183724,"c":0.0000185036,"v":486168.9016223468,"t":1716058800}
+{"o":0.0000185036,"h":0.0000187234,"l":0.0000183634,"c":0.0000184937,"v":1126508.182262456,"t":1716062400}
+{"o":0.0000184937,"h":0.0000190206,"l":0.0000184241,"c":0.0000188282,"v":694488.8415501128,"t":1716066000}
+{"o":0.0000188282,"h":0.0000193236,"l":0.0000187243,"c":0.0000191246,"v":858156.1317923251,"t":1716069600}
+{"o":0.0000191246,"h":0.0000193692,"l":0.0000190213,"c":0.00001916,"v":147509.502949984,"t":1716073200}
+{"o":0.00001916,"h":0.0000193019,"l":0.0000185857,"c":0.0000187183,"v":1193925.6411988786,"t":1716076800}
+{"o":0.0000187183,"h":0.0000189031,"l":0.0000185208,"c":0.0000187246,"v":275974.6202165009,"t":1716080400}
+{"o":0.0000187246,"h":0.0000190517,"l":0.0000184524,"c":0.0000189103,"v":623178.195163129,"t":1716084000}
+{"o":0.0000189103,"h":0.0000190258,"l":0.0000183389,"c":0.000018546,"v":926970.294223613,"t":1716087600}
+{"o":0.000018546,"h":0.00001874,"l":0.0000178341,"c":0.0000179258,"v":2061897.8489932984,"t":1716091200}
+{"o":0.0000179258,"h":0.0000181221,"l":0.0000177709,"c":0.0000180455,"v":244739.8588938901,"t":1716094800}
+{"o":0.0000180455,"h":0.000018454,"l":0.0000178764,"c":0.0000181094,"v":1042375.4273662725,"t":1716098400}
+{"o":0.0000181094,"h":0.0000182532,"l":0.0000177985,"c":0.0000180648,"v":519339.4684008381,"t":1716102000}
+{"o":0.0000180648,"h":0.0000181865,"l":0.0000176876,"c":0.0000179176,"v":508308.007934133,"t":1716105600}
+{"o":0.0000179176,"h":0.0000184385,"l":0.0000177801,"c":0.0000182488,"v":1654976.2693059959,"t":1716109200}
+{"o":0.0000182488,"h":0.0000185961,"l":0.0000180187,"c":0.0000184609,"v":862784.1266802852,"t":1716112800}
+{"o":0.0000184609,"h":0.0000186787,"l":0.0000181388,"c":0.0000183313,"v":429636.5679221939,"t":1716116400}
+{"o":0.0000183313,"h":0.0000186967,"l":0.000017879,"c":0.0000183541,"v":1392623.0192268861,"t":1716120000}
+{"o":0.0000183541,"h":0.0000186553,"l":0.0000180413,"c":0.0000183756,"v":600392.5060147551,"t":1716123600}
+{"o":0.0000183756,"h":0.0000187082,"l":0.0000178785,"c":0.0000181372,"v":3135023.1513577579,"t":1716127200}
+{"o":0.0000181372,"h":0.0000185007,"l":0.000017976,"c":0.0000181051,"v":415638.325300575,"t":1716130800}
+{"o":0.0000181051,"h":0.0000185175,"l":0.0000180244,"c":0.000018385,"v":605971.2431283649,"t":1716134400}
+{"o":0.000018385,"h":0.0000186959,"l":0.0000179065,"c":0.000018367,"v":112351.119812847,"t":1716138000}
+{"o":0.000018367,"h":0.0000185799,"l":0.000018113,"c":0.0000183407,"v":377299.1684672211,"t":1716141600}
+{"o":0.0000183407,"h":0.0000185975,"l":0.0000180757,"c":0.0000183255,"v":524157.778977122,"t":1716145200}
+{"o":0.0000183255,"h":0.000019252,"l":0.0000181821,"c":0.0000190622,"v":2428267.1045907345,"t":1716148800}
+{"o":0.0000190622,"h":0.0000193014,"l":0.0000182253,"c":0.000018518,"v":1384013.2977514078,"t":1716152400}
+{"o":0.000018518,"h":0.0000185861,"l":0.0000167886,"c":0.0000170269,"v":5924663.9988268437,"t":1716156000}
+{"o":0.0000170269,"h":0.000017305,"l":0.0000161207,"c":0.0000162765,"v":2870429.2144142049,"t":1716159600}
+{"o":0.0000162765,"h":0.0000164821,"l":0.0000155271,"c":0.0000157948,"v":2439027.1118589551,"t":1716163200}
+{"o":0.0000157948,"h":0.000016309,"l":0.0000155872,"c":0.0000157004,"v":2831257.8641976356,"t":1716166800}
+{"o":0.0000157004,"h":0.0000161461,"l":0.0000153919,"c":0.0000158852,"v":1777671.5038980651,"t":1716170400}
+{"o":0.0000158852,"h":0.000016459,"l":0.0000158219,"c":0.0000163152,"v":1531343.3633905835,"t":1716174000}
+{"o":0.0000163152,"h":0.0000167669,"l":0.0000159879,"c":0.0000163599,"v":743296.8229745319,"t":1716177600}
+{"o":0.0000163599,"h":0.0000170103,"l":0.0000160903,"c":0.0000166067,"v":2904552.1497753467,"t":1716181200}
+{"o":0.0000166067,"h":0.0000178132,"l":0.0000163281,"c":0.0000165682,"v":4565601.0196611593,"t":1716184800}
+{"o":0.0000165682,"h":0.000017017,"l":0.0000163289,"c":0.0000167095,"v":503946.1677363459,"t":1716188400}
+{"o":0.0000167095,"h":0.0000169207,"l":0.0000164096,"c":0.0000167779,"v":984568.4553180131,"t":1716192000}
+{"o":0.0000167779,"h":0.0000171344,"l":0.0000165804,"c":0.000016986,"v":1306118.0530665005,"t":1716195600}
+{"o":0.000016986,"h":0.0000174789,"l":0.0000168252,"c":0.0000172705,"v":806890.617723397,"t":1716199200}
+{"o":0.0000172705,"h":0.0000174498,"l":0.000017024,"c":0.0000171845,"v":640202.257945262,"t":1716202800}
+{"o":0.0000171845,"h":0.0000174684,"l":0.0000170566,"c":0.000017313,"v":715660.8519393918,"t":1716206400}
+{"o":0.000017313,"h":0.0000175253,"l":0.0000171178,"c":0.0000172703,"v":747447.0605342538,"t":1716210000}
+{"o":0.0000172703,"h":0.0000175063,"l":0.0000167303,"c":0.0000171894,"v":1859692.2726911874,"t":1716213600}
+{"o":0.0000171894,"h":0.0000176269,"l":0.0000167895,"c":0.0000171723,"v":311117.8506862461,"t":1716217200}
+{"o":0.0000171723,"h":0.0000192895,"l":0.0000168818,"c":0.0000190905,"v":6245436.4250785634,"t":1716220800}
+{"o":0.0000190905,"h":0.0000256064,"l":0.0000188922,"c":0.0000250816,"v":23662165.0944407508,"t":1716224400}
+{"o":0.0000250816,"h":0.0000283136,"l":0.0000238877,"c":0.000025013,"v":35501998.0293488503,"t":1716228000}
+{"o":0.000025013,"h":0.0000266962,"l":0.0000238016,"c":0.0000255197,"v":9792111.0277848672,"t":1716231600}
+{"o":0.0000255197,"h":0.0000260931,"l":0.0000230866,"c":0.0000241567,"v":5513052.7488627229,"t":1716235200}
+{"o":0.0000241567,"h":0.0000245411,"l":0.0000225646,"c":0.0000236048,"v":8879490.7081156317,"t":1716238800}
+{"o":0.0000236048,"h":0.0000263294,"l":0.000023227,"c":0.0000236166,"v":13609527.7549085189,"t":1716242400}
+{"o":0.0000236166,"h":0.0000302297,"l":0.0000232239,"c":0.0000271,"v":17353471.753834594,"t":1716246000}
+{"o":0.0000271,"h":0.0000282573,"l":0.0000250044,"c":0.0000280259,"v":10057353.2209690679,"t":1716249600}
+{"o":0.0000280259,"h":0.0000330491,"l":0.0000275364,"c":0.0000312004,"v":25003963.7631926388,"t":1716253200}
+{"o":0.0000312004,"h":0.0000362795,"l":0.0000310127,"c":0.0000325012,"v":32144717.5825012885,"t":1716256800}
+{"o":0.0000325012,"h":0.0000325793,"l":0.0000281666,"c":0.0000297468,"v":11313173.9645566996,"t":1716260400}
+{"o":0.0000297468,"h":0.0000307851,"l":0.000028699,"c":0.0000291173,"v":3712038.5978247197,"t":1716264000}
+{"o":0.0000291173,"h":0.0000294304,"l":0.0000273303,"c":0.0000284662,"v":4159034.4540961133,"t":1716267600}
+{"o":0.0000284662,"h":0.0000304236,"l":0.0000281809,"c":0.0000303415,"v":2496181.0982177313,"t":1716271200}
+{"o":0.0000303415,"h":0.0000320761,"l":0.0000300619,"c":0.0000316005,"v":3423710.3863314074,"t":1716274800}
+{"o":0.0000316005,"h":0.0000325054,"l":0.0000299347,"c":0.0000316487,"v":6726542.5319872331,"t":1716278400}
+{"o":0.0000316487,"h":0.0000352227,"l":0.0000307107,"c":0.0000324001,"v":8663070.1099472474,"t":1716282000}
+{"o":0.0000324001,"h":0.0000362721,"l":0.0000318803,"c":0.0000359756,"v":7823566.7341014678,"t":1716285600}
+{"o":0.0000359756,"h":0.0000401743,"l":0.0000348681,"c":0.0000371425,"v":21655799.3461733423,"t":1716289200}
+{"o":0.0000371425,"h":0.0000375101,"l":0.0000330847,"c":0.0000341984,"v":5458141.1313408632,"t":1716292800}
+{"o":0.0000341984,"h":0.0000355218,"l":0.0000319836,"c":0.0000328619,"v":5266466.3668466443,"t":1716296400}
+{"o":0.0000328619,"h":0.000035647,"l":0.0000315852,"c":0.000035583,"v":5114018.6929662144,"t":1716300000}
+{"o":0.000035583,"h":0.0000430682,"l":0.0000352121,"c":0.0000397476,"v":22788331.055987753,"t":1716303600}
+{"o":0.0000397476,"h":0.000040151,"l":0.0000353344,"c":0.0000358317,"v":9077637.257134594,"t":1716307200}
+{"o":0.0000358317,"h":0.0000388309,"l":0.0000352466,"c":0.0000376852,"v":4409230.2025369741,"t":1716310800}
+{"o":0.0000376852,"h":0.0000417485,"l":0.0000365222,"c":0.0000414294,"v":11258374.3856431413,"t":1716314400}
+{"o":0.0000414294,"h":0.0000424591,"l":0.0000388756,"c":0.00004053,"v":7256670.9361088611,"t":1716318000}
+{"o":0.00004053,"h":0.0000436996,"l":0.0000395204,"c":0.0000419692,"v":5453754.2191021126,"t":1716321600}
+{"o":0.0000419692,"h":0.0000429778,"l":0.0000402156,"c":0.0000405411,"v":3427893.5861143237,"t":1716325200}
+{"o":0.0000405411,"h":0.0000442672,"l":0.0000378172,"c":0.0000432777,"v":21116315.668018084,"t":1716328800}
+{"o":0.0000432777,"h":0.0000459524,"l":0.0000405941,"c":0.0000407484,"v":11137316.3666938953,"t":1716332400}
+{"o":0.0000407484,"h":0.000041568,"l":0.0000386139,"c":0.0000393134,"v":3984231.1285310821,"t":1716336000}
+{"o":0.0000393134,"h":0.0000409269,"l":0.0000347002,"c":0.0000368979,"v":12988191.7443476785,"t":1716339600}
+{"o":0.0000368979,"h":0.0000401643,"l":0.0000354033,"c":0.0000367938,"v":9151523.0420721807,"t":1716343200}
+{"o":0.0000367938,"h":0.0000381536,"l":0.0000355777,"c":0.0000363178,"v":4411638.8465395486,"t":1716346800}
+{"o":0.0000363178,"h":0.0000369381,"l":0.0000311982,"c":0.0000320446,"v":10064069.5121467393,"t":1716350400}
+{"o":0.0000320446,"h":0.0000346842,"l":0.0000312247,"c":0.0000337301,"v":4798288.6501841163,"t":1716354000}
+{"o":0.0000337301,"h":0.0000337612,"l":0.0000310032,"c":0.0000313439,"v":3924355.8983700424,"t":1716357600}
+{"o":0.0000313439,"h":0.0000392665,"l":0.0000312561,"c":0.0000376032,"v":12258572.4952042177,"t":1716361200}
+{"o":0.0000376032,"h":0.000045307,"l":0.0000371912,"c":0.0000435639,"v":9479528.9963478968,"t":1716364800}
+{"o":0.0000435639,"h":0.0000442739,"l":0.0000394594,"c":0.000040542,"v":13954086.7862057965,"t":1716368400}
+{"o":0.000040542,"h":0.0000412069,"l":0.0000400523,"c":0.0000402879,"v":1346741.746066117,"t":1716372000}
+{"o":0.0000402879,"h":0.0000413601,"l":0.0000371226,"c":0.0000385761,"v":3655430.5699754641,"t":1716375600}
+{"o":0.0000385761,"h":0.0000391006,"l":0.0000336969,"c":0.0000346856,"v":4884413.2213369133,"t":1716379200}
+{"o":0.0000346856,"h":0.0000456909,"l":0.0000336619,"c":0.0000364369,"v":27939948.4034272507,"t":1716382800}
+{"o":0.0000364369,"h":0.0000388887,"l":0.0000339252,"c":0.0000369611,"v":9825211.3382018786,"t":1716386400}
+{"o":0.0000369611,"h":0.0000374874,"l":0.0000355041,"c":0.0000361867,"v":2404465.0422599008,"t":1716390000}
+{"o":0.0000361867,"h":0.0000374418,"l":0.0000345342,"c":0.0000351712,"v":3885361.7344812765,"t":1716393600}
+{"o":0.0000351712,"h":0.0000354556,"l":0.0000314259,"c":0.0000334006,"v":11762295.9434778839,"t":1716397200}
+{"o":0.0000334006,"h":0.0000341504,"l":0.0000313557,"c":0.0000337765,"v":5185015.2556687687,"t":1716400800}
+{"o":0.0000337765,"h":0.0000342559,"l":0.000032506,"c":0.0000332147,"v":3504145.2467563595,"t":1716404400}
+{"o":0.0000332147,"h":0.0000354615,"l":0.0000306758,"c":0.0000348016,"v":10917461.3096320722,"t":1716408000}
+{"o":0.0000348016,"h":0.0000372758,"l":0.000032869,"c":0.0000361693,"v":6374576.42010797,"t":1716411600}
+{"o":0.0000361693,"h":0.0000370829,"l":0.0000354092,"c":0.0000363033,"v":2482048.0717231757,"t":1716415200}
+{"o":0.0000363033,"h":0.0000371373,"l":0.0000360415,"c":0.0000364907,"v":1379429.5947517557,"t":1716418800}
+{"o":0.0000364907,"h":0.0000366053,"l":0.0000358382,"c":0.0000363481,"v":1003598.350912275,"t":1716422400}
+{"o":0.0000363481,"h":0.0000369553,"l":0.0000345423,"c":0.0000364405,"v":3150995.792664031,"t":1716426000}
+{"o":0.0000364405,"h":0.0000391702,"l":0.0000360956,"c":0.0000379821,"v":4327027.0545772985,"t":1716429600}
+{"o":0.0000379821,"h":0.0000411956,"l":0.0000378712,"c":0.0000402147,"v":3727306.3883480583,"t":1716433200}
+{"o":0.0000402147,"h":0.0000405805,"l":0.0000382548,"c":0.0000389828,"v":2314149.4240552401,"t":1716436800}
+{"o":0.0000389828,"h":0.0000393231,"l":0.0000380392,"c":0.0000381503,"v":1038647.1070472494,"t":1716440400}
+{"o":0.0000381503,"h":0.0000393205,"l":0.0000378699,"c":0.0000387773,"v":1462080.9390999782,"t":1716444000}
+{"o":0.0000387773,"h":0.0000422925,"l":0.000038738,"c":0.0000417337,"v":5896771.7524300441,"t":1716447600}
+{"o":0.0000417337,"h":0.0000420653,"l":0.0000376001,"c":0.0000379609,"v":7751969.0308887102,"t":1716451200}
+{"o":0.0000379609,"h":0.0000387347,"l":0.0000367673,"c":0.0000372788,"v":1440591.3929407287,"t":1716454800}
+{"o":0.0000372788,"h":0.0000379744,"l":0.0000365343,"c":0.0000376914,"v":1332855.5547491184,"t":1716458400}
+{"o":0.0000376914,"h":0.0000393871,"l":0.0000370801,"c":0.000038899,"v":2320374.0487387371,"t":1716462000}
+{"o":0.000038899,"h":0.0000402294,"l":0.0000356661,"c":0.0000368444,"v":2517451.281571568,"t":1716465600}
+{"o":0.0000368444,"h":0.0000382907,"l":0.0000350784,"c":0.000035724,"v":2508113.4057031195,"t":1716469200}
+{"o":0.000035724,"h":0.0000367368,"l":0.0000340545,"c":0.0000346145,"v":3339820.812464735,"t":1716472800}
+{"o":0.0000346145,"h":0.0000388113,"l":0.0000340062,"c":0.0000372424,"v":5035019.4026594032,"t":1716476400}
+{"o":0.0000372424,"h":0.0000374577,"l":0.0000358048,"c":0.0000360512,"v":1275718.7525671832,"t":1716480000}
+{"o":0.0000360512,"h":0.0000368511,"l":0.0000352923,"c":0.0000359324,"v":782101.208338057,"t":1716483600}
+{"o":0.0000359324,"h":0.0000370417,"l":0.0000342533,"c":0.0000359166,"v":6392529.0324522052,"t":1716487200}
+{"o":0.0000359166,"h":0.0000361875,"l":0.0000340548,"c":0.0000352634,"v":4683803.9321055319,"t":1716490800}
+{"o":0.0000352634,"h":0.000036485,"l":0.0000315817,"c":0.0000332451,"v":8809668.3927469794,"t":1716494400}
+{"o":0.0000332451,"h":0.0000343548,"l":0.0000292114,"c":0.0000297897,"v":8878471.1091907341,"t":1716498000}
+{"o":0.0000297897,"h":0.0000308445,"l":0.0000288112,"c":0.0000304345,"v":4028000.1572128125,"t":1716501600}
+{"o":0.0000304345,"h":0.0000306542,"l":0.0000293798,"c":0.0000302599,"v":1209466.3500402072,"t":1716505200}
+{"o":0.0000302599,"h":0.000030614,"l":0.0000290056,"c":0.0000293108,"v":1490579.0489026185,"t":1716508800}
+{"o":0.0000293108,"h":0.0000299596,"l":0.0000289989,"c":0.0000296151,"v":3421641.3854771829,"t":1716512400}
+{"o":0.0000296151,"h":0.000030401,"l":0.0000285967,"c":0.0000289424,"v":2257053.0285724183,"t":1716516000}
+{"o":0.0000289424,"h":0.0000292237,"l":0.0000269436,"c":0.0000283263,"v":11045983.9346035365,"t":1716519600}
+{"o":0.0000283263,"h":0.0000290043,"l":0.0000260507,"c":0.0000267752,"v":5118307.6824973365,"t":1716523200}
+{"o":0.0000267752,"h":0.0000273641,"l":0.0000259377,"c":0.0000267043,"v":4426488.6474406188,"t":1716526800}
+{"o":0.0000267043,"h":0.0000275885,"l":0.0000260102,"c":0.000027191,"v":4527883.0869115926,"t":1716530400}
+{"o":0.000027191,"h":0.0000312217,"l":0.0000269535,"c":0.0000302666,"v":7002042.6311060684,"t":1716534000}
+{"o":0.0000302666,"h":0.0000312045,"l":0.0000293525,"c":0.0000303765,"v":3691404.8232571529,"t":1716537600}
+{"o":0.0000303765,"h":0.0000327648,"l":0.0000302343,"c":0.0000324764,"v":2293270.7598998351,"t":1716541200}
+{"o":0.0000324764,"h":0.0000328061,"l":0.000031939,"c":0.0000320741,"v":1281747.1280594191,"t":1716544800}
+{"o":0.0000320741,"h":0.0000329302,"l":0.0000318494,"c":0.0000327106,"v":711123.8532820771,"t":1716548400}
+{"o":0.0000327106,"h":0.0000334572,"l":0.0000324079,"c":0.0000331613,"v":901652.5881121119,"t":1716552000}
+{"o":0.0000331613,"h":0.0000335799,"l":0.0000322011,"c":0.0000330742,"v":2329438.9016964855,"t":1716555600}
+{"o":0.0000330742,"h":0.0000388239,"l":0.0000325072,"c":0.0000370951,"v":8700960.605408214,"t":1716559200}
+{"o":0.0000370951,"h":0.0000398879,"l":0.0000358082,"c":0.0000394672,"v":7136719.1382937999,"t":1716562800}
+{"o":0.0000394672,"h":0.0000415026,"l":0.0000391153,"c":0.0000405885,"v":5930546.4044808317,"t":1716566400}
+{"o":0.0000405885,"h":0.0000426227,"l":0.0000370612,"c":0.0000390501,"v":9433051.8078807369,"t":1716570000}
+{"o":0.0000390501,"h":0.0000391815,"l":0.0000334893,"c":0.0000359012,"v":8118994.4549674084,"t":1716573600}
+{"o":0.0000359012,"h":0.0000362514,"l":0.000033362,"c":0.0000337953,"v":2177556.8693274227,"t":1716577200}
+{"o":0.0000337953,"h":0.0000375188,"l":0.0000335673,"c":0.0000373253,"v":3532178.954960444,"t":1716580800}
+{"o":0.0000373253,"h":0.0000407458,"l":0.0000350964,"c":0.0000355961,"v":15766387.3431187831,"t":1716584400}
+{"o":0.0000355961,"h":0.0000361447,"l":0.0000354162,"c":0.0000357105,"v":932384.0606391112,"t":1716588000}
+{"o":0.0000357105,"h":0.0000377737,"l":0.0000355389,"c":0.0000364519,"v":2329237.6441592765,"t":1716591600}
+{"o":0.0000364519,"h":0.000037143,"l":0.0000357709,"c":0.0000367893,"v":2141661.0586518231,"t":1716595200}
+{"o":0.0000367893,"h":0.0000400284,"l":0.00003622,"c":0.0000391615,"v":2749147.8537306078,"t":1716598800}
+{"o":0.0000391615,"h":0.0000399886,"l":0.0000375858,"c":0.0000380878,"v":3556508.4050787841,"t":1716602400}
+{"o":0.0000380878,"h":0.0000387593,"l":0.0000372815,"c":0.0000374826,"v":1696148.9173349463,"t":1716606000}
+{"o":0.0000374826,"h":0.0000390395,"l":0.0000373764,"c":0.0000387747,"v":1046236.9768044217,"t":1716609600}
+{"o":0.0000387747,"h":0.0000398229,"l":0.0000369041,"c":0.0000370874,"v":4098405.8529224345,"t":1716613200}
+{"o":0.0000370874,"h":0.0000376444,"l":0.0000367763,"c":0.0000370111,"v":1377930.5828720552,"t":1716616800}
+{"o":0.0000370111,"h":0.0000372665,"l":0.0000359081,"c":0.0000359921,"v":1161287.0638599559,"t":1716620400}
+{"o":0.0000359921,"h":0.0000365323,"l":0.0000351597,"c":0.0000354363,"v":1819674.8399264163,"t":1716624000}
+{"o":0.0000354363,"h":0.0000364264,"l":0.00003283,"c":0.0000341254,"v":5751815.185184245,"t":1716627600}
+{"o":0.0000341254,"h":0.0000348678,"l":0.0000335731,"c":0.0000346454,"v":1819580.4847662079,"t":1716631200}
+{"o":0.0000346454,"h":0.0000368584,"l":0.0000345522,"c":0.0000368162,"v":2141042.9636113415,"t":1716634800}
+{"o":0.0000368162,"h":0.0000371476,"l":0.0000354031,"c":0.0000357829,"v":1745856.5296002033,"t":1716638400}
+{"o":0.0000357829,"h":0.0000365997,"l":0.0000351705,"c":0.0000355224,"v":1545262.1241830909,"t":1716642000}
+{"o":0.0000355224,"h":0.0000361275,"l":0.0000342061,"c":0.0000345581,"v":3284630.4412442641,"t":1716645600}
+{"o":0.0000345581,"h":0.0000352663,"l":0.000034437,"c":0.0000352063,"v":1005923.634450811,"t":1716649200}
+{"o":0.0000352063,"h":0.0000354416,"l":0.0000346188,"c":0.0000348738,"v":511344.478458409,"t":1716652800}
+{"o":0.0000348738,"h":0.0000352791,"l":0.0000345983,"c":0.0000350994,"v":495060.7389690269,"t":1716656400}
+{"o":0.0000350994,"h":0.0000352347,"l":0.0000342224,"c":0.0000347477,"v":1169110.8369914452,"t":1716660000}
+{"o":0.0000347477,"h":0.0000361732,"l":0.0000345249,"c":0.0000351198,"v":1842598.9879337659,"t":1716663600}
+{"o":0.0000351198,"h":0.000035261,"l":0.0000338733,"c":0.0000341734,"v":4664745.6486561671,"t":1716667200}
+{"o":0.0000341734,"h":0.0000343516,"l":0.0000327489,"c":0.0000330898,"v":2556081.2757041641,"t":1716670800}
+{"o":0.0000330898,"h":0.0000333112,"l":0.0000299361,"c":0.0000299608,"v":6620471.4560228875,"t":1716674400}
+{"o":0.0000299608,"h":0.0000322958,"l":0.0000297906,"c":0.0000320389,"v":6755324.5471013151,"t":1716678000}
+{"o":0.0000320389,"h":0.0000323725,"l":0.0000315106,"c":0.0000323591,"v":1364765.778198031,"t":1716681600}
+{"o":0.0000323591,"h":0.0000325468,"l":0.0000281504,"c":0.0000304354,"v":9098991.289585175,"t":1716685200}
+{"o":0.0000304354,"h":0.0000317586,"l":0.0000301126,"c":0.0000312093,"v":2056894.731153765,"t":1716688800}
+{"o":0.0000312093,"h":0.0000313979,"l":0.0000297544,"c":0.0000303703,"v":2887103.6142593147,"t":1716692400}
+{"o":0.0000303703,"h":0.0000307822,"l":0.0000301867,"c":0.0000305767,"v":803187.8701891029,"t":1716696000}
+{"o":0.0000305767,"h":0.0000312848,"l":0.0000301333,"c":0.000030961,"v":1214229.9897520717,"t":1716699600}
+{"o":0.000030961,"h":0.0000320242,"l":0.0000307518,"c":0.0000314718,"v":2730291.0062249699,"t":1716703200}
+{"o":0.0000314718,"h":0.0000318524,"l":0.0000308242,"c":0.0000314838,"v":1369993.1147673808,"t":1716706800}
+{"o":0.0000314838,"h":0.0000323911,"l":0.0000310085,"c":0.0000315473,"v":1436713.9398643021,"t":1716710400}
+{"o":0.0000315473,"h":0.000031998,"l":0.0000309099,"c":0.0000312974,"v":441985.858238967,"t":1716714000}
+{"o":0.0000312974,"h":0.0000315619,"l":0.0000310287,"c":0.0000312726,"v":588878.582758692,"t":1716717600}
+{"o":0.0000312726,"h":0.0000315869,"l":0.0000307047,"c":0.0000310509,"v":922822.338244296,"t":1716721200}
+{"o":0.0000310509,"h":0.0000315924,"l":0.0000302687,"c":0.0000307098,"v":2110146.7068978394,"t":1716724800}
+{"o":0.0000307098,"h":0.0000311977,"l":0.0000304837,"c":0.0000306454,"v":478894.998254631,"t":1716728400}
+{"o":0.0000306454,"h":0.0000310599,"l":0.0000305004,"c":0.0000306382,"v":380533.066400069,"t":1716732000}
+{"o":0.0000306382,"h":0.0000317371,"l":0.0000303571,"c":0.0000310448,"v":1548469.6333766819,"t":1716735600}
+{"o":0.0000310448,"h":0.000031414,"l":0.0000303192,"c":0.0000304,"v":1200881.8513022065,"t":1716739200}
+{"o":0.0000304,"h":0.0000308346,"l":0.0000295594,"c":0.0000298498,"v":2509241.1643747869,"t":1716742800}
+{"o":0.0000298498,"h":0.0000300247,"l":0.0000271694,"c":0.0000297315,"v":8114017.3765528798,"t":1716746400}
+{"o":0.0000297315,"h":0.000029996,"l":0.0000285816,"c":0.0000292799,"v":4612849.7803300247,"t":1716750000}
+{"o":0.0000292799,"h":0.0000296718,"l":0.0000288656,"c":0.0000292001,"v":1283588.9732720584,"t":1716753600}
+{"o":0.0000292001,"h":0.0000301206,"l":0.0000289155,"c":0.0000293544,"v":1634226.803116349,"t":1716757200}
+{"o":0.0000293544,"h":0.0000297758,"l":0.0000291748,"c":0.0000295661,"v":972062.3080786371,"t":1716760800}
+{"o":0.0000295661,"h":0.0000299579,"l":0.0000265252,"c":0.0000297488,"v":14495138.6654302645,"t":1716764400}
+{"o":0.0000297488,"h":0.0000312273,"l":0.0000292486,"c":0.0000301475,"v":4990285.5887431065,"t":1716768000}
+{"o":0.0000301475,"h":0.0000313207,"l":0.0000299459,"c":0.0000307039,"v":1831190.1835814056,"t":1716771600}
+{"o":0.0000307039,"h":0.0000310826,"l":0.0000303202,"c":0.0000308285,"v":627198.92746467,"t":1716775200}
+{"o":0.0000308285,"h":0.0000313205,"l":0.0000304156,"c":0.0000305746,"v":631097.592877183,"t":1716778800}
+{"o":0.0000305746,"h":0.0000309731,"l":0.0000297341,"c":0.0000302853,"v":1748735.5162940356,"t":1716782400}
+{"o":0.0000302853,"h":0.000030617,"l":0.0000294519,"c":0.0000300332,"v":685035.4494219791,"t":1716786000}
+{"o":0.0000300332,"h":0.0000300566,"l":0.0000291422,"c":0.0000294865,"v":902836.2936772278,"t":1716789600}
+{"o":0.0000294865,"h":0.0000302443,"l":0.0000287705,"c":0.0000298699,"v":2496202.656916026,"t":1716793200}
+{"o":0.0000298699,"h":0.0000309278,"l":0.0000296663,"c":0.0000305706,"v":1197351.6579353362,"t":1716796800}
+{"o":0.0000305706,"h":0.0000309716,"l":0.000030447,"c":0.0000306738,"v":128739.855558973,"t":1716800400}
+{"o":0.0000306738,"h":0.0000309006,"l":0.0000292295,"c":0.0000292319,"v":1966833.5468325128,"t":1716804000}
+{"o":0.0000292319,"h":0.0000300008,"l":0.0000289546,"c":0.0000295773,"v":1236010.7534399962,"t":1716807600}
+{"o":0.0000295773,"h":0.000029896,"l":0.0000271905,"c":0.0000278637,"v":3401760.5647833473,"t":1716811200}
+{"o":0.0000278637,"h":0.0000287997,"l":0.0000267515,"c":0.0000282245,"v":4398432.3176944852,"t":1716814800}
+{"o":0.0000282245,"h":0.0000284651,"l":0.0000278849,"c":0.0000280844,"v":867397.1820142253,"t":1716818400}
+{"o":0.0000280844,"h":0.0000294906,"l":0.0000277031,"c":0.0000290006,"v":1663025.3897055949,"t":1716822000}
+{"o":0.0000290006,"h":0.0000293489,"l":0.000028649,"c":0.0000289606,"v":682244.3735202276,"t":1716825600}
+{"o":0.0000289606,"h":0.000030391,"l":0.0000288154,"c":0.0000298353,"v":4434465.4225762077,"t":1716829200}
+{"o":0.0000298353,"h":0.0000301837,"l":0.000028029,"c":0.0000283099,"v":2577844.3455369775,"t":1716832800}
+{"o":0.0000283099,"h":0.0000290272,"l":0.0000277763,"c":0.0000283059,"v":1571468.4482014,"t":1716836400}
+{"o":0.0000283059,"h":0.0000306673,"l":0.0000279532,"c":0.000029617,"v":4049621.8515914856,"t":1716840000}
+{"o":0.000029617,"h":0.0000303933,"l":0.0000294386,"c":0.0000301116,"v":1156432.3832807539,"t":1716843600}
+{"o":0.0000301116,"h":0.0000309717,"l":0.0000298257,"c":0.0000302844,"v":2817362.9236930469,"t":1716847200}
+{"o":0.0000302844,"h":0.0000307496,"l":0.0000295357,"c":0.000029906,"v":979080.7913710168,"t":1716850800}
+{"o":0.000029906,"h":0.0000316384,"l":0.0000295225,"c":0.000031526,"v":3622412.044201945,"t":1716854400}
+{"o":0.000031526,"h":0.0000321759,"l":0.0000300859,"c":0.0000309962,"v":1580661.0116471769,"t":1716858000}
+{"o":0.0000309962,"h":0.0000328505,"l":0.0000306672,"c":0.0000309716,"v":4444065.7810535142,"t":1716861600}
+{"o":0.0000309716,"h":0.0000318639,"l":0.0000304516,"c":0.0000314373,"v":1584909.1503283635,"t":1716865200}
+{"o":0.0000314373,"h":0.0000320748,"l":0.0000307329,"c":0.0000311016,"v":917596.2825718729,"t":1716868800}
+{"o":0.0000311016,"h":0.0000314404,"l":0.0000285903,"c":0.0000290384,"v":3697987.2806103355,"t":1716872400}
+{"o":0.0000290384,"h":0.0000296497,"l":0.000028477,"c":0.000029522,"v":1402898.5421192357,"t":1716876000}
+{"o":0.000029522,"h":0.0000298358,"l":0.0000291416,"c":0.0000294321,"v":374411.766187378,"t":1716879600}
+{"o":0.0000294321,"h":0.0000296785,"l":0.0000286611,"c":0.0000287584,"v":975592.385374938,"t":1716883200}
+{"o":0.0000287584,"h":0.0000289649,"l":0.0000284814,"c":0.0000288288,"v":231125.474665283,"t":1716886800}
+{"o":0.0000288288,"h":0.0000293168,"l":0.0000279626,"c":0.000028646,"v":2095700.2350736777,"t":1716890400}
+{"o":0.000028646,"h":0.0000302547,"l":0.0000284325,"c":0.0000298071,"v":2071174.973644332,"t":1716894000}
+{"o":0.0000298071,"h":0.000030729,"l":0.0000294668,"c":0.0000301925,"v":1640273.3693006241,"t":1716897600}
+{"o":0.0000301925,"h":0.000032017,"l":0.0000297643,"c":0.000030796,"v":2730012.222849526,"t":1716901200}
+{"o":0.000030796,"h":0.0000317577,"l":0.0000296733,"c":0.0000303239,"v":1866874.933160872,"t":1716904800}
+{"o":0.0000303239,"h":0.0000311907,"l":0.0000299554,"c":0.000030849,"v":1033750.104182365,"t":1716908400}
+{"o":0.000030849,"h":0.0000314107,"l":0.0000277889,"c":0.0000282146,"v":6575715.9500434743,"t":1716912000}
+{"o":0.0000282146,"h":0.0000302269,"l":0.0000271773,"c":0.0000293418,"v":9746080.7898333035,"t":1716915600}
+{"o":0.0000293418,"h":0.0000294811,"l":0.0000285522,"c":0.0000289556,"v":1509549.6456757376,"t":1716919200}
+{"o":0.0000289556,"h":0.0000294437,"l":0.0000284307,"c":0.0000286055,"v":901853.1071383028,"t":1716922800}
+{"o":0.0000286055,"h":0.000030698,"l":0.000028136,"c":0.0000294912,"v":6031169.7875756985,"t":1716926400}
+{"o":0.0000294912,"h":0.0000300935,"l":0.0000292031,"c":0.0000299019,"v":933155.6327205792,"t":1716930000}
+{"o":0.0000299019,"h":0.0000303373,"l":0.0000291104,"c":0.0000292428,"v":4065137.6281942776,"t":1716933600}
+{"o":0.0000292428,"h":0.000029981,"l":0.0000290126,"c":0.000029714,"v":963891.1241913061,"t":1716937200}
+{"o":0.000029714,"h":0.0000311348,"l":0.0000296378,"c":0.000030738,"v":1380485.2425995811,"t":1716940800}
+{"o":0.000030738,"h":0.0000309644,"l":0.0000303649,"c":0.0000307188,"v":392406.245262415,"t":1716944400}
+{"o":0.0000307188,"h":0.0000307677,"l":0.0000297842,"c":0.0000298522,"v":888830.4007428411,"t":1716948000}
+{"o":0.0000298522,"h":0.000030351,"l":0.0000292362,"c":0.0000298765,"v":1637691.9767377449,"t":1716951600}
+{"o":0.0000298765,"h":0.0000299802,"l":0.0000286737,"c":0.0000289072,"v":1591512.9709635805,"t":1716955200}
+{"o":0.0000289072,"h":0.0000290456,"l":0.0000274683,"c":0.0000289077,"v":3692190.3580856831,"t":1716958800}
+{"o":0.0000289077,"h":0.0000291319,"l":0.0000277896,"c":0.000028907,"v":3627854.5551648475,"t":1716962400}
+{"o":0.000028907,"h":0.0000295582,"l":0.0000286468,"c":0.0000293093,"v":743145.0552105091,"t":1716966000}
+{"o":0.0000293093,"h":0.0000297701,"l":0.0000285665,"c":0.0000294305,"v":1439642.5845309352,"t":1716969600}
+{"o":0.0000294305,"h":0.0000296924,"l":0.0000289804,"c":0.0000294637,"v":338328.621177806,"t":1716973200}
+{"o":0.0000294637,"h":0.0000296722,"l":0.0000290692,"c":0.0000291968,"v":644447.3367609821,"t":1716976800}
+{"o":0.0000291968,"h":0.0000296002,"l":0.0000289792,"c":0.0000293167,"v":403969.690362178,"t":1716980400}
+{"o":0.0000293167,"h":0.0000340674,"l":0.0000290463,"c":0.000033415,"v":6669286.087751925,"t":1716984000}
+{"o":0.000033415,"h":0.0000336762,"l":0.0000303072,"c":0.0000309244,"v":3154901.7113399589,"t":1716987600}
+{"o":0.0000309244,"h":0.0000315981,"l":0.000030082,"c":0.0000302687,"v":1616115.7641590312,"t":1716991200}
+{"o":0.0000302687,"h":0.0000327209,"l":0.0000301809,"c":0.0000320433,"v":3893125.2041014368,"t":1716994800}
+{"o":0.0000320433,"h":0.0000326038,"l":0.0000308479,"c":0.0000318705,"v":885398.139269979,"t":1716998400}
+{"o":0.0000318705,"h":0.0000363688,"l":0.0000314047,"c":0.0000347102,"v":6683433.5972555745,"t":1717002000}
+{"o":0.0000347102,"h":0.000035063,"l":0.0000333782,"c":0.0000340347,"v":901384.610470932,"t":1717005600}
+{"o":0.0000340347,"h":0.0000348544,"l":0.0000330378,"c":0.0000345764,"v":1441375.289675351,"t":1717009200}
+{"o":0.0000345764,"h":0.0000357282,"l":0.0000343588,"c":0.0000353071,"v":2968927.6364835156,"t":1717012800}
+{"o":0.0000353071,"h":0.0000355421,"l":0.0000340799,"c":0.0000348506,"v":826954.990130533,"t":1717016400}
+{"o":0.0000348506,"h":0.0000380716,"l":0.0000337484,"c":0.00003777,"v":4822226.9071545368,"t":1717020000}
+{"o":0.00003777,"h":0.0000384977,"l":0.0000359849,"c":0.0000365873,"v":2100739.3169459277,"t":1717023600}
+{"o":0.0000365873,"h":0.000036854,"l":0.0000331851,"c":0.0000335864,"v":3260055.386180969,"t":1717027200}
+{"o":0.0000335864,"h":0.000035102,"l":0.0000332245,"c":0.0000342455,"v":3553349.1376002212,"t":1717030800}
+{"o":0.0000342455,"h":0.0000355907,"l":0.0000337415,"c":0.0000352492,"v":1460918.1325603384,"t":1717034400}
+{"o":0.0000352492,"h":0.000036406,"l":0.0000349728,"c":0.0000362736,"v":1074452.1409746388,"t":1717038000}
+{"o":0.0000362736,"h":0.0000364158,"l":0.0000336774,"c":0.0000339611,"v":2964308.3818107382,"t":1717041600}
+{"o":0.0000339611,"h":0.000034337,"l":0.0000335258,"c":0.0000340904,"v":544661.3222352,"t":1717045200}
+{"o":0.0000340904,"h":0.0000346346,"l":0.0000323399,"c":0.0000329683,"v":1322482.09513351,"t":1717048800}
+{"o":0.0000329683,"h":0.0000334384,"l":0.0000323073,"c":0.0000328534,"v":291042.4090955961,"t":1717052400}
+{"o":0.0000328534,"h":0.0000335307,"l":0.0000323565,"c":0.0000326804,"v":1138204.0450586234,"t":1717056000}
+{"o":0.0000326804,"h":0.000033089,"l":0.0000324473,"c":0.0000328518,"v":195699.242105184,"t":1717059600}
+{"o":0.0000328518,"h":0.00003301,"l":0.0000321171,"c":0.0000325067,"v":478150.661107485,"t":1717063200}
+{"o":0.0000325067,"h":0.0000327498,"l":0.0000318868,"c":0.0000320933,"v":455806.571260891,"t":1717066800}
+{"o":0.0000320933,"h":0.000032622,"l":0.0000317667,"c":0.0000323066,"v":121336.025843572,"t":1717070400}
+{"o":0.0000323066,"h":0.0000332637,"l":0.0000320751,"c":0.0000328742,"v":766860.414272846,"t":1717074000}
+{"o":0.0000328742,"h":0.0000332003,"l":0.0000322993,"c":0.0000326111,"v":404492.218545613,"t":1717077600}
+{"o":0.0000326111,"h":0.0000341989,"l":0.0000323729,"c":0.0000339343,"v":1261932.4441021939,"t":1717081200}
+{"o":0.0000339343,"h":0.0000541789,"l":0.0000331272,"c":0.0000431257,"v":71634918.2781152129,"t":1717084800}
+{"o":0.0000431257,"h":0.0000502101,"l":0.0000410951,"c":0.0000433322,"v":24570413.7130170241,"t":1717088400}
+{"o":0.0000433322,"h":0.0000478626,"l":0.0000420967,"c":0.0000425413,"v":8142026.9996137088,"t":1717092000}
+{"o":0.0000425413,"h":0.0000432852,"l":0.0000409566,"c":0.0000417183,"v":1241475.393475008,"t":1717095600}
+{"o":0.0000417183,"h":0.0000422745,"l":0.0000397788,"c":0.0000416664,"v":2507585.183804939,"t":1717099200}
+{"o":0.0000416664,"h":0.0000467223,"l":0.0000416162,"c":0.0000426417,"v":5970385.1661880948,"t":1717102800}
+{"o":0.0000426417,"h":0.0000430231,"l":0.0000415706,"c":0.0000417424,"v":933690.4142343808,"t":1717106400}
+{"o":0.0000417424,"h":0.0000448821,"l":0.000041138,"c":0.0000426041,"v":4750372.5470139012,"t":1717110000}
+{"o":0.0000426041,"h":0.0000446771,"l":0.0000423713,"c":0.000044178,"v":1445061.9837218381,"t":1717113600}
+{"o":0.000044178,"h":0.0000448048,"l":0.0000429446,"c":0.0000435059,"v":918135.943356416,"t":1717117200}
+{"o":0.0000435059,"h":0.0000435501,"l":0.0000407152,"c":0.000040868,"v":2151216.9052985734,"t":1717120800}
+{"o":0.000040868,"h":0.0000413372,"l":0.0000407576,"c":0.0000409222,"v":87992.404881217,"t":1717124400}
+{"o":0.0000409222,"h":0.000041652,"l":0.0000408267,"c":0.0000412714,"v":260279.6443714799,"t":1717128000}
+{"o":0.0000412714,"h":0.0000420583,"l":0.0000409437,"c":0.0000416392,"v":451782.5290680749,"t":1717131600}
+{"o":0.0000416392,"h":0.0000417205,"l":0.0000395259,"c":0.0000399363,"v":1525904.5847875772,"t":1717135200}
+{"o":0.0000399363,"h":0.0000400763,"l":0.0000388547,"c":0.0000391029,"v":1369938.3889392677,"t":1717138800}
+{"o":0.0000391029,"h":0.0000396475,"l":0.0000387463,"c":0.000039368,"v":992953.0582067157,"t":1717142400}
+{"o":0.000039368,"h":0.0000398092,"l":0.0000384768,"c":0.0000385494,"v":1388714.5528850548,"t":1717146000}
+{"o":0.0000385494,"h":0.0000391802,"l":0.0000383665,"c":0.0000387912,"v":210530.013863005,"t":1717149600}
+{"o":0.0000387912,"h":0.0000400231,"l":0.0000384114,"c":0.0000397194,"v":1127427.9591979613,"t":1717153200}
+{"o":0.0000397194,"h":0.0000417213,"l":0.0000390728,"c":0.0000411293,"v":1578678.3116528259,"t":1717156800}
+{"o":0.0000411293,"h":0.0000428639,"l":0.0000405789,"c":0.0000413132,"v":1656247.8364341089,"t":1717160400}
+{"o":0.0000413132,"h":0.0000435476,"l":0.0000410657,"c":0.0000429084,"v":3364672.1966864793,"t":1717164000}
+{"o":0.0000429084,"h":0.0000462901,"l":0.0000428389,"c":0.0000440605,"v":4779254.6098993504,"t":1717167600}
+{"o":0.0000440605,"h":0.0000444361,"l":0.0000412782,"c":0.0000417778,"v":4051602.5301765632,"t":1717171200}
+{"o":0.0000417778,"h":0.0000421536,"l":0.0000400105,"c":0.0000410361,"v":3512924.2920572301,"t":1717174800}
+{"o":0.0000410361,"h":0.0000413556,"l":0.0000401088,"c":0.000040209,"v":705710.0518818871,"t":1717178400}
+{"o":0.000040209,"h":0.0000409048,"l":0.0000395812,"c":0.0000397212,"v":1478390.4474447938,"t":1717182000}
+{"o":0.0000397212,"h":0.0000402748,"l":0.0000235802,"c":0.0000311321,"v":83140375.6154939383,"t":1717185600}
+{"o":0.0000311321,"h":0.0000314463,"l":0.0000298244,"c":0.0000304154,"v":10797043.5380652789,"t":1717189200}
+{"o":0.0000304154,"h":0.0000322582,"l":0.0000303672,"c":0.0000318494,"v":5326121.8046537293,"t":1717192800}
+{"o":0.0000318494,"h":0.0000345204,"l":0.0000316788,"c":0.0000335414,"v":5113158.9060678976,"t":1717196400}
+{"o":0.0000335414,"h":0.0000344726,"l":0.0000327489,"c":0.0000338027,"v":3297938.9569956651,"t":1717200000}
+{"o":0.0000338027,"h":0.0000339729,"l":0.0000313555,"c":0.0000327902,"v":5699748.0834505996,"t":1717203600}
+{"o":0.0000327902,"h":0.0000334997,"l":0.0000322891,"c":0.0000325854,"v":2948299.1703075957,"t":1717207200}
+{"o":0.0000325854,"h":0.0000326955,"l":0.0000318188,"c":0.0000320898,"v":671852.9304478589,"t":1717210800}
+{"o":0.0000320898,"h":0.000032333,"l":0.0000318403,"c":0.0000319933,"v":227147.96707441,"t":1717214400}
+{"o":0.0000319933,"h":0.0000326209,"l":0.0000318631,"c":0.0000325579,"v":771951.173522596,"t":1717218000}
+{"o":0.0000325579,"h":0.0000328278,"l":0.0000324131,"c":0.0000326926,"v":270904.238853741,"t":1717221600}
+{"o":0.0000326926,"h":0.0000329156,"l":0.0000313644,"c":0.0000324388,"v":2763700.7174190511,"t":1717225200}
+{"o":0.0000324388,"h":0.0000334623,"l":0.0000321731,"c":0.0000332461,"v":2462622.6377509101,"t":1717228800}
+{"o":0.0000332461,"h":0.0000347314,"l":0.0000330331,"c":0.00003472,"v":1373514.4013526307,"t":1717232400}
+{"o":0.00003472,"h":0.000034854,"l":0.0000338763,"c":0.0000339884,"v":877797.178649505,"t":1717236000}
+{"o":0.0000339884,"h":0.0000344377,"l":0.0000338656,"c":0.0000340945,"v":1169028.221757645,"t":1717239600}
+{"o":0.0000340945,"h":0.0000349057,"l":0.0000339186,"c":0.0000347664,"v":977591.4081708629,"t":1717243200}
+{"o":0.0000347664,"h":0.0000348814,"l":0.0000341842,"c":0.0000342774,"v":737810.3581705148,"t":1717246800}
+{"o":0.0000342774,"h":0.0000346324,"l":0.0000335329,"c":0.0000337704,"v":1213071.3950257578,"t":1717250400}
+{"o":0.0000337704,"h":0.0000340648,"l":0.0000335172,"c":0.0000338872,"v":613345.0815898118,"t":1717254000}
+{"o":0.0000338872,"h":0.0000341525,"l":0.000033592,"c":0.0000339528,"v":717078.851363192,"t":1717257600}
+{"o":0.0000339528,"h":0.0000346704,"l":0.0000336448,"c":0.0000341575,"v":1731155.0524155642,"t":1717261200}
+{"o":0.0000341575,"h":0.000034923,"l":0.0000338608,"c":0.0000340896,"v":1580410.2776296078,"t":1717264800}
+{"o":0.0000340896,"h":0.0000346884,"l":0.0000340383,"c":0.0000346252,"v":801966.0677953589,"t":1717268400}
+{"o":0.0000346252,"h":0.0000347086,"l":0.000033851,"c":0.0000341609,"v":1185068.0823679233,"t":1717272000}
+{"o":0.0000341609,"h":0.0000342996,"l":0.0000319869,"c":0.0000321771,"v":2024906.1147405163,"t":1717275600}
+{"o":0.0000321771,"h":0.000032398,"l":0.0000292995,"c":0.0000301053,"v":6780282.3502968149,"t":1717279200}
+{"o":0.0000301053,"h":0.0000307321,"l":0.0000297654,"c":0.0000305129,"v":1305289.2935415606,"t":1717282800}
+{"o":0.0000305129,"h":0.0000306867,"l":0.0000302581,"c":0.0000303832,"v":382708.1791963371,"t":1717286400}
+{"o":0.0000303832,"h":0.0000318695,"l":0.0000303148,"c":0.0000309842,"v":2667128.7550727972,"t":1717290000}
+{"o":0.0000309842,"h":0.000031321,"l":0.0000307917,"c":0.0000311607,"v":308365.3624849769,"t":1717293600}
+{"o":0.0000311607,"h":0.0000312531,"l":0.0000303552,"c":0.0000305848,"v":1034396.1581640979,"t":1717297200}
+{"o":0.0000305848,"h":0.000031072,"l":0.000030446,"c":0.0000309012,"v":456661.516588255,"t":1717300800}
+{"o":0.0000309012,"h":0.0000310863,"l":0.000029051,"c":0.0000296926,"v":6202472.9781094771,"t":1717304400}
+{"o":0.0000296926,"h":0.0000302356,"l":0.0000294272,"c":0.0000301674,"v":678566.0190578779,"t":1717308000}
+{"o":0.0000301674,"h":0.0000304047,"l":0.0000295389,"c":0.000030068,"v":1044517.9606939381,"t":1717311600}
+{"o":0.000030068,"h":0.0000310733,"l":0.0000299724,"c":0.000030786,"v":1120368.3832465969,"t":1717315200}
+{"o":0.000030786,"h":0.0000315291,"l":0.0000303197,"c":0.0000304694,"v":2489958.3796497639,"t":1717318800}
+{"o":0.0000304694,"h":0.0000310592,"l":0.0000302378,"c":0.0000309307,"v":1321887.1409198083,"t":1717322400}
+{"o":0.0000309307,"h":0.0000319397,"l":0.0000303873,"c":0.0000307783,"v":2044814.3766267886,"t":1717326000}
+{"o":0.0000307783,"h":0.0000318716,"l":0.0000304473,"c":0.0000314935,"v":2387701.8516159775,"t":1717329600}
+{"o":0.0000314935,"h":0.0000318132,"l":0.00003117,"c":0.0000313569,"v":330308.558191294,"t":1717333200}
+{"o":0.0000313569,"h":0.0000316375,"l":0.000030875,"c":0.0000313252,"v":1208187.444888935,"t":1717336800}
+{"o":0.0000313252,"h":0.0000314758,"l":0.0000305959,"c":0.0000308116,"v":731924.6766873741,"t":1717340400}
+{"o":0.0000308116,"h":0.0000310523,"l":0.0000304188,"c":0.0000305765,"v":268418.873829469,"t":1717344000}
+{"o":0.0000305765,"h":0.0000311197,"l":0.0000298067,"c":0.0000303715,"v":750881.8588236427,"t":1717347600}
+{"o":0.0000303715,"h":0.0000305504,"l":0.0000293335,"c":0.0000297779,"v":1200498.0410852863,"t":1717351200}
+{"o":0.0000297779,"h":0.0000316755,"l":0.000029292,"c":0.0000304696,"v":3617574.9181286157,"t":1717354800}
+{"o":0.0000304696,"h":0.0000310064,"l":0.0000299215,"c":0.0000307132,"v":1751684.3325129102,"t":1717358400}
+{"o":0.0000307132,"h":0.0000314169,"l":0.0000301933,"c":0.0000313873,"v":2018279.4385348633,"t":1717362000}
+{"o":0.0000313873,"h":0.0000316259,"l":0.0000310171,"c":0.0000312551,"v":853243.571646071,"t":1717365600}
+{"o":0.0000312551,"h":0.0000317114,"l":0.0000310285,"c":0.0000312961,"v":799845.4921485709,"t":1717369200}
+{"o":0.0000312961,"h":0.0000318076,"l":0.0000307268,"c":0.0000310742,"v":1116270.2458914639,"t":1717372800}
+{"o":0.0000310742,"h":0.0000311259,"l":0.0000302063,"c":0.000030576,"v":753980.4448813208,"t":1717376400}
+{"o":0.000030576,"h":0.0000316593,"l":0.0000300444,"c":0.0000311865,"v":2371206.0109702749,"t":1717380000}
+{"o":0.0000311865,"h":0.0000315566,"l":0.0000306426,"c":0.0000308015,"v":680115.73894795,"t":1717383600}
+{"o":0.0000308015,"h":0.0000315231,"l":0.0000305677,"c":0.0000311302,"v":448592.724473489,"t":1717387200}
+{"o":0.0000311302,"h":0.0000316544,"l":0.0000307904,"c":0.0000312649,"v":1433273.556386126,"t":1717390800}
+{"o":0.0000312649,"h":0.0000318335,"l":0.0000308806,"c":0.000031425,"v":1209823.3770554466,"t":1717394400}
+{"o":0.000031425,"h":0.0000315762,"l":0.0000309201,"c":0.0000311353,"v":300161.3381136209,"t":1717398000}
+{"o":0.0000311353,"h":0.0000313614,"l":0.0000303517,"c":0.0000306473,"v":1191961.5579829721,"t":1717401600}
+{"o":0.0000306473,"h":0.0000321115,"l":0.0000306283,"c":0.0000317961,"v":1751484.666317275,"t":1717405200}
+{"o":0.0000317961,"h":0.0000321003,"l":0.0000313236,"c":0.0000316704,"v":758049.898509694,"t":1717408800}
+{"o":0.0000316704,"h":0.000032552,"l":0.0000300402,"c":0.0000325011,"v":4087963.2493137489,"t":1717412400}
+{"o":0.0000325011,"h":0.0000326556,"l":0.0000297404,"c":0.0000300456,"v":5042496.8663271237,"t":1717416000}
+{"o":0.0000300456,"h":0.0000304616,"l":0.0000285301,"c":0.0000297239,"v":7837008.2816610225,"t":1717419600}
+{"o":0.0000297239,"h":0.0000314156,"l":0.0000295429,"c":0.0000308641,"v":2329693.2508632378,"t":1717423200}
+{"o":0.0000308641,"h":0.0000322409,"l":0.0000305249,"c":0.0000319322,"v":1354377.0709105611,"t":1717426800}
+{"o":0.0000319322,"h":0.0000322892,"l":0.0000314774,"c":0.0000316836,"v":244214.483684065,"t":1717430400}
+{"o":0.0000316836,"h":0.000032367,"l":0.0000311946,"c":0.0000317452,"v":2053102.7374849054,"t":1717434000}
+{"o":0.0000317452,"h":0.0000319848,"l":0.0000312628,"c":0.0000314734,"v":704372.0641676561,"t":1717437600}
+{"o":0.0000314734,"h":0.0000318931,"l":0.0000311599,"c":0.0000315147,"v":253431.903751563,"t":1717441200}
+{"o":0.0001720804,"h":0.0001860799,"l":0.000167138,"c":0.0001720804,"v":3929270.2137968582,"t":1710244800}
+{"o":0.0001720804,"h":0.000174979,"l":0.0001624751,"c":0.0001657815,"v":2570092.6475049248,"t":1710248400}
+{"o":0.0001657815,"h":0.0001723651,"l":0.0001567857,"c":0.0001621029,"v":5674311.4059413699,"t":1710252000}
+{"o":0.0001621029,"h":0.0001659892,"l":0.0001516686,"c":0.0001588232,"v":6597134.6020555785,"t":1710255600}
+{"o":0.0001588232,"h":0.0001653404,"l":0.0001452904,"c":0.0001529285,"v":6089103.0296924794,"t":1710259200}
+{"o":0.0001529285,"h":0.0002201922,"l":0.0001405192,"c":0.0001605794,"v":7550182.9960523676,"t":1710262800}
+{"o":0.0001605794,"h":0.0001663456,"l":0.0001531751,"c":0.0001555846,"v":2782129.4977722983,"t":1710266400}
+{"o":0.0001555846,"h":0.0001632302,"l":0.000148147,"c":0.0001527947,"v":2435706.8048890862,"t":1710270000}
+{"o":0.0001527947,"h":0.0001628005,"l":0.0001526456,"c":0.0001606329,"v":2600554.7910218998,"t":1710273600}
+{"o":0.0001606329,"h":0.0001631632,"l":0.0001512158,"c":0.0001523834,"v":2219604.0186529863,"t":1710277200}
+{"o":0.0001523834,"h":0.0001629358,"l":0.000151051,"c":0.0001570046,"v":2400891.3034580341,"t":1710280800}
+{"o":0.0001570046,"h":0.0001656373,"l":0.0001513155,"c":0.0001570541,"v":3392305.6156368982,"t":1710284400}
+{"o":0.0001570541,"h":0.0001605323,"l":0.0001422963,"c":0.0001502587,"v":3305361.8776467964,"t":1710288000}
+{"o":0.0001502587,"h":0.0001525337,"l":0.0001406598,"c":0.0001478244,"v":3107205.5061303112,"t":1710291600}
+{"o":0.0001478244,"h":0.0001508625,"l":0.0001424315,"c":0.0001438261,"v":2090673.1947960213,"t":1710295200}
+{"o":0.0001438261,"h":0.0001451904,"l":0.0001330217,"c":0.0001375489,"v":5776517.8237671666,"t":1710298800}
+{"o":0.0001375489,"h":0.0001469694,"l":0.0001350802,"c":0.0001457473,"v":3313925.2857395532,"t":1710302400}
+{"o":0.0001457473,"h":0.0001494376,"l":0.0001396052,"c":0.0001471672,"v":1659370.1202407002,"t":1710306000}
+{"o":0.0001471672,"h":0.0001513,"l":0.00014505,"c":0.000146146,"v":1739718.872144843,"t":1710309600}
+{"o":0.000146146,"h":0.0001482237,"l":0.0001399835,"c":0.0001475367,"v":2964496.4497947535,"t":1710313200}
+{"o":0.0001475367,"h":0.0001615,"l":0.0001445691,"c":0.0001564841,"v":3667290.7973097367,"t":1710316800}
+{"o":0.0001564841,"h":0.0001658503,"l":0.0001533552,"c":0.0001627791,"v":3939388.3599986639,"t":1710320400}
+{"o":0.0001627791,"h":0.0001637795,"l":0.0001548687,"c":0.0001575627,"v":2733295.4295483907,"t":1710324000}
+{"o":0.0001575627,"h":0.000179588,"l":0.0001544126,"c":0.0001715802,"v":5132924.8732457599,"t":1710327600}
+{"o":0.0001715802,"h":0.0001813462,"l":0.00016144,"c":0.0001674015,"v":5624988.1796498969,"t":1710331200}
+{"o":0.0001674015,"h":0.0001707598,"l":0.0001572327,"c":0.0001626433,"v":3107580.5127897076,"t":1710334800}
+{"o":0.0001626433,"h":0.0001782081,"l":0.0001535766,"c":0.0001678503,"v":6629776.9134065667,"t":1710338400}
+{"o":0.0001678503,"h":0.000181482,"l":0.0001628929,"c":0.0001770662,"v":6367250.0117408885,"t":1710342000}
+{"o":0.0001770662,"h":0.0001854345,"l":0.0001662918,"c":0.0001681671,"v":5848225.5176724987,"t":1710345600}
+{"o":0.0001681671,"h":0.0001692499,"l":0.0001579864,"c":0.0001631253,"v":6402521.0951942857,"t":1710349200}
+{"o":0.0001631253,"h":0.0001687812,"l":0.0001556525,"c":0.0001638715,"v":3428753.1306026159,"t":1710352800}
+{"o":0.0001638715,"h":0.0001690559,"l":0.0001601878,"c":0.0001674457,"v":3103271.8273935574,"t":1710356400}
+{"o":0.0001674457,"h":0.0001731458,"l":0.0001530514,"c":0.000157453,"v":4778766.9356253529,"t":1710360000}
+{"o":0.000157453,"h":0.0001627511,"l":0.0001478009,"c":0.0001528613,"v":5461016.4146407396,"t":1710363600}
+{"o":0.0001528613,"h":0.0001602938,"l":0.000142711,"c":0.0001487467,"v":7916735.0332675409,"t":1710367200}
+{"o":0.0001487467,"h":0.000152269,"l":0.000139719,"c":0.0001425038,"v":6789934.9282999504,"t":1710370800}
+{"o":0.0001425038,"h":0.0001459547,"l":0.0001317615,"c":0.0001369682,"v":9454191.3684771545,"t":1710374400}
+{"o":0.0001369682,"h":0.0001478174,"l":0.0001210302,"c":0.0001439827,"v":15758972.2836823128,"t":1710378000}
+{"o":0.0001439827,"h":0.0001568865,"l":0.0001320135,"c":0.000139746,"v":11637639.5841021147,"t":1710381600}
+{"o":0.000139746,"h":0.0001502117,"l":0.0001358129,"c":0.0001473382,"v":7842829.7590251453,"t":1710385200}
+{"o":0.0001473382,"h":0.0001502271,"l":0.0001356822,"c":0.000140181,"v":6580572.6058444707,"t":1710388800}
+{"o":0.000140181,"h":0.0001457434,"l":0.0001373235,"c":0.0001394877,"v":3279446.0120592387,"t":1710392400}
+{"o":0.0001394877,"h":0.000145975,"l":0.0001355926,"c":0.0001419235,"v":2439525.7377441828,"t":1710396000}
+{"o":0.0001419235,"h":0.0001494184,"l":0.0001350861,"c":0.000144372,"v":4443699.9651787216,"t":1710399600}
+{"o":0.000144372,"h":0.0001490491,"l":0.0001426741,"c":0.0001450118,"v":4019813.2004496162,"t":1710403200}
+{"o":0.0001450118,"h":0.0001514404,"l":0.0001402804,"c":0.0001471392,"v":3161380.4173251344,"t":1710406800}
+{"o":0.0001471392,"h":0.0001679057,"l":0.0001433897,"c":0.0001554657,"v":8967294.4334855247,"t":1710410400}
+{"o":0.0001554657,"h":0.0001602502,"l":0.0001421673,"c":0.0001459836,"v":6625157.4025247898,"t":1710414000}
+{"o":0.0001459836,"h":0.000149161,"l":0.0001352584,"c":0.0001436444,"v":7250274.6857621521,"t":1710417600}
+{"o":0.0001436444,"h":0.0001556144,"l":0.0001256167,"c":0.0001320934,"v":8721984.9373146016,"t":1710421200}
+{"o":0.0001320934,"h":0.00014376,"l":0.000126345,"c":0.0001321599,"v":11845218.4582262523,"t":1710424800}
+{"o":0.0001321599,"h":0.0001392135,"l":0.0001233219,"c":0.0001318858,"v":11449856.6153523475,"t":1710428400}
+{"o":0.0001318858,"h":0.0001376823,"l":0.00012285,"c":0.0001321915,"v":9646852.3645346593,"t":1710432000}
+{"o":0.0001321915,"h":0.0001429545,"l":0.0001301821,"c":0.0001360908,"v":9489395.6909925789,"t":1710435600}
+{"o":0.0001360908,"h":0.0001467752,"l":0.0001352423,"c":0.000140667,"v":5487280.2862245617,"t":1710439200}
+{"o":0.000140667,"h":0.0001456247,"l":0.0001241161,"c":0.0001310986,"v":6851687.3040946042,"t":1710442800}
+{"o":0.0001310986,"h":0.0001474883,"l":0.0001256806,"c":0.0001376823,"v":7215798.8888372956,"t":1710446400}
+{"o":0.0001376823,"h":0.0001395256,"l":0.0001268463,"c":0.0001309947,"v":7216626.856867251,"t":1710450000}
+{"o":0.0001309947,"h":0.0001383779,"l":0.0001256351,"c":0.0001320247,"v":5633683.5882281968,"t":1710453600}
+{"o":0.0001320247,"h":0.0001367469,"l":0.0001247458,"c":0.0001294785,"v":3288098.2685509813,"t":1710457200}
+{"o":0.0001294785,"h":0.0001319187,"l":0.0001163666,"c":0.0001175646,"v":7420397.9464496151,"t":1710460800}
+{"o":0.0001175646,"h":0.0001242608,"l":0.0001037939,"c":0.0001116514,"v":10903773.7960561123,"t":1710464400}
+{"o":0.0001116514,"h":0.0001174642,"l":0.0000949406,"c":0.0001066461,"v":16793454.64791549,"t":1710468000}
+{"o":0.0001066461,"h":0.0001137134,"l":0.0000972264,"c":0.0001029201,"v":5883352.3662737897,"t":1710471600}
+{"o":0.0001029201,"h":0.000113966,"l":0.0001000788,"c":0.0001118448,"v":4762606.0885113208,"t":1710475200}
+{"o":0.0001118448,"h":0.0001203621,"l":0.0001060146,"c":0.0001087732,"v":4549208.0607804451,"t":1710478800}
+{"o":0.0001087732,"h":0.0001140465,"l":0.0001014252,"c":0.0001055911,"v":2944510.3165668454,"t":1710482400}
+{"o":0.0001055911,"h":0.0001105199,"l":0.0001020385,"c":0.0001050939,"v":2925571.7481104061,"t":1710486000}
+{"o":0.0001050939,"h":0.0001117136,"l":0.0000920211,"c":0.0000974369,"v":7948015.820635912,"t":1710489600}
+{"o":0.0000974369,"h":0.0001096655,"l":0.0000879118,"c":0.0001025189,"v":9949892.2878597286,"t":1710493200}
+{"o":0.0001025189,"h":0.0001083092,"l":0.0001025189,"c":0.0001075633,"v":1867729.623435382,"t":1710496800}
+{"o":0.0001075633,"h":0.0001120187,"l":0.0001040602,"c":0.0001086199,"v":3036214.6824107901,"t":1710500400}
+{"o":0.0001086199,"h":0.0001131572,"l":0.0001038125,"c":0.0001071,"v":2845283.9703439469,"t":1710504000}
+{"o":0.0001071,"h":0.0001156417,"l":0.0001000275,"c":0.0001053544,"v":2326079.2732816637,"t":1710507600}
+{"o":0.0001053544,"h":0.0001098185,"l":0.0001011082,"c":0.0001056044,"v":3951442.9089799733,"t":1710511200}
+{"o":0.0001056044,"h":0.0001122188,"l":0.0001039425,"c":0.0001091922,"v":2932796.9035031884,"t":1710514800}
+{"o":0.0001091922,"h":0.0001116802,"l":0.0001011171,"c":0.0001029966,"v":4860912.5295974156,"t":1710518400}
+{"o":0.0001029966,"h":0.0001056194,"l":0.0000985307,"c":0.0001005562,"v":6096644.6364781708,"t":1710522000}
+{"o":0.0001005562,"h":0.0001028284,"l":0.0000883231,"c":0.0000956222,"v":10636583.668378843,"t":1710525600}
+{"o":0.0000956222,"h":0.0001023478,"l":0.0000935167,"c":0.0000983175,"v":5295453.5106106186,"t":1710529200}
+{"o":0.0000983175,"h":0.0001054249,"l":0.0000918875,"c":0.000095812,"v":4690664.9979505278,"t":1710532800}
+{"o":0.000095812,"h":0.0001015612,"l":0.0000942821,"c":0.0000966184,"v":3162748.6436774791,"t":1710536400}
+{"o":0.0000966184,"h":0.0001057659,"l":0.0000935158,"c":0.0001018584,"v":4478342.2970850198,"t":1710540000}
+{"o":0.0001018584,"h":0.0001038588,"l":0.0000922753,"c":0.0000982998,"v":4786013.7462476371,"t":1710543600}
+{"o":0.0000982998,"h":0.0001007477,"l":0.0000914033,"c":0.0000956661,"v":3281214.4175945092,"t":1710547200}
+{"o":0.0000956661,"h":0.0000976454,"l":0.0000901356,"c":0.0000938474,"v":2494934.2532372894,"t":1710550800}
+{"o":0.0000938474,"h":0.0000951955,"l":0.0000883091,"c":0.0000915497,"v":4459201.0695445361,"t":1710554400}
+{"o":0.0000915497,"h":0.0000923934,"l":0.0000717519,"c":0.0000823494,"v":15696487.6138382237,"t":1710558000}
+{"o":0.0000823494,"h":0.0000837008,"l":0.0000730364,"c":0.0000817699,"v":9468948.9280702285,"t":1710561600}
+{"o":0.0000817699,"h":0.0000840246,"l":0.0000770901,"c":0.000079623,"v":2960372.3643744108,"t":1710565200}
+{"o":0.000079623,"h":0.0000828775,"l":0.0000795441,"c":0.0000818788,"v":1650253.2937205588,"t":1710568800}
+{"o":0.0000818788,"h":0.000082503,"l":0.0000730879,"c":0.0000746722,"v":4772398.093180473,"t":1710572400}
+{"o":0.0000746722,"h":0.0000779304,"l":0.0000704637,"c":0.0000750247,"v":6545465.4112314703,"t":1710576000}
+{"o":0.0000750247,"h":0.0000764954,"l":0.0000701622,"c":0.0000738774,"v":8002166.7524993457,"t":1710579600}
+{"o":0.0000738774,"h":0.0000755657,"l":0.0000711576,"c":0.0000731286,"v":3116189.1538777766,"t":1710583200}
+{"o":0.0000731286,"h":0.000075579,"l":0.000062655,"c":0.0000701251,"v":8996897.0146466773,"t":1710586800}
+{"o":0.0000701251,"h":0.0000720133,"l":0.0000662082,"c":0.0000691008,"v":4964797.5268075755,"t":1710590400}
+{"o":0.0000691008,"h":0.0000734821,"l":0.0000659743,"c":0.0000707934,"v":6396351.9321353864,"t":1710594000}
+{"o":0.0000707934,"h":0.0000744051,"l":0.0000693,"c":0.0000723369,"v":2604886.8605484706,"t":1710597600}
+{"o":0.0000723369,"h":0.0000840799,"l":0.0000688371,"c":0.0000787314,"v":6544946.6461595949,"t":1710601200}
+{"o":0.0000787314,"h":0.00008163,"l":0.0000729238,"c":0.0000743502,"v":8234124.8873878904,"t":1710604800}
+{"o":0.0000743502,"h":0.0000783916,"l":0.0000713436,"c":0.0000744412,"v":2827523.0454525342,"t":1710608400}
+{"o":0.0000744412,"h":0.0000792024,"l":0.0000670037,"c":0.0000702894,"v":5512443.1612516623,"t":1710612000}
+{"o":0.0000702894,"h":0.000073997,"l":0.0000662917,"c":0.0000694556,"v":3109791.0192113714,"t":1710615600}
+{"o":0.0000694556,"h":0.0000753085,"l":0.0000659254,"c":0.0000720464,"v":4700068.5170669807,"t":1710619200}
+{"o":0.0000720464,"h":0.000076006,"l":0.0000677366,"c":0.0000720391,"v":3092797.6315367944,"t":1710622800}
+{"o":0.0000720391,"h":0.0000797393,"l":0.000069641,"c":0.0000765992,"v":4443177.0572786117,"t":1710626400}
+{"o":0.0000765992,"h":0.0000843519,"l":0.0000742327,"c":0.0000816883,"v":3577488.7832246781,"t":1710630000}
+{"o":0.0000816883,"h":0.0000830983,"l":0.0000761156,"c":0.0000804171,"v":3905200.6557787848,"t":1710633600}
+{"o":0.0000804171,"h":0.00008129,"l":0.0000676555,"c":0.0000736396,"v":12365027.7346374746,"t":1710637200}
+{"o":0.0000736396,"h":0.0000757616,"l":0.0000720402,"c":0.000074065,"v":1147966.2621080286,"t":1710640800}
+{"o":0.000074065,"h":0.0000758539,"l":0.0000726203,"c":0.0000733558,"v":1091461.2062506869,"t":1710644400}
+{"o":0.0000733558,"h":0.0000766112,"l":0.0000723731,"c":0.0000748359,"v":1487597.2365192305,"t":1710648000}
+{"o":0.0000748359,"h":0.0000773046,"l":0.0000727757,"c":0.0000745851,"v":979729.7087055137,"t":1710651600}
+{"o":0.0000745851,"h":0.0000800191,"l":0.0000720812,"c":0.000076019,"v":4677008.6046455214,"t":1710655200}
+{"o":0.000076019,"h":0.0000783981,"l":0.0000737719,"c":0.0000755612,"v":4891606.6858284306,"t":1710658800}
+{"o":0.0000755612,"h":0.0000774803,"l":0.0000691178,"c":0.0000699442,"v":3366832.1489071175,"t":1710662400}
+{"o":0.0000699442,"h":0.0000724422,"l":0.0000682728,"c":0.0000719287,"v":2050130.3618719608,"t":1710666000}
+{"o":0.0000719287,"h":0.0000738047,"l":0.0000681665,"c":0.0000695549,"v":2425718.1404648563,"t":1710669600}
+{"o":0.0000695549,"h":0.0000709771,"l":0.0000666563,"c":0.0000695431,"v":3824993.3172164955,"t":1710673200}
+{"o":0.0000695431,"h":0.0000728692,"l":0.0000664019,"c":0.0000692251,"v":3409524.3118809755,"t":1710676800}
+{"o":0.0000692251,"h":0.0000702784,"l":0.0000617981,"c":0.0000682543,"v":10323644.8321258221,"t":1710680400}
+{"o":0.0000682543,"h":0.0000707098,"l":0.0000649269,"c":0.0000655962,"v":3947155.5982495332,"t":1710684000}
+{"o":0.0000655962,"h":0.0000702764,"l":0.0000640861,"c":0.0000684723,"v":3285680.0262808464,"t":1710687600}
+{"o":0.0000684723,"h":0.000069787,"l":0.0000637462,"c":0.0000670781,"v":5476545.7371568717,"t":1710691200}
+{"o":0.0000670781,"h":0.0000786595,"l":0.0000656864,"c":0.0000720767,"v":10140269.4734552372,"t":1710694800}
+{"o":0.0000720767,"h":0.0000801621,"l":0.0000709438,"c":0.0000788754,"v":6097859.054532703,"t":1710698400}
+{"o":0.0000788754,"h":0.0000812464,"l":0.0000750159,"c":0.0000803245,"v":5464610.9551432515,"t":1710702000}
+{"o":0.0000803245,"h":0.0000823421,"l":0.0000789252,"c":0.0000807757,"v":3379914.4056939702,"t":1710705600}
+{"o":0.0000807757,"h":0.0000810683,"l":0.0000747784,"c":0.0000755485,"v":4583396.2937222114,"t":1710709200}
+{"o":0.0000755485,"h":0.0000793576,"l":0.0000727096,"c":0.0000764762,"v":3055863.9430799261,"t":1710712800}
+{"o":0.0000764762,"h":0.0000804865,"l":0.0000752282,"c":0.0000779982,"v":2773495.2352472655,"t":1710716400}
+{"o":0.0000779982,"h":0.0000859892,"l":0.0000773069,"c":0.0000849775,"v":5107637.770151414,"t":1710720000}
+{"o":0.0000849775,"h":0.0000858938,"l":0.0000787711,"c":0.0000806043,"v":3274493.4864356886,"t":1710723600}
+{"o":0.0000806043,"h":0.0000938415,"l":0.0000771536,"c":0.0000857538,"v":5245070.8331062179,"t":1710727200}
+{"o":0.0000857538,"h":0.0000896598,"l":0.0000844491,"c":0.000087849,"v":3062198.1336809923,"t":1710730800}
+{"o":0.000087849,"h":0.00008914,"l":0.0000655976,"c":0.0000797488,"v":17077498.0319099575,"t":1710734400}
+{"o":0.0000797488,"h":0.0000859328,"l":0.0000791137,"c":0.0000850512,"v":3128933.4666273198,"t":1710738000}
+{"o":0.0000850512,"h":0.0000860761,"l":0.0000813356,"c":0.0000833073,"v":2974678.3659538715,"t":1710741600}
+{"o":0.0000833073,"h":0.0000871128,"l":0.000081612,"c":0.000084274,"v":1303751.3267867235,"t":1710745200}
+{"o":0.000084274,"h":0.0000866607,"l":0.0000783288,"c":0.0000794922,"v":4096287.1118708211,"t":1710748800}
+{"o":0.0000794922,"h":0.00008058,"l":0.0000736219,"c":0.0000743357,"v":2801962.499229386,"t":1710752400}
+{"o":0.0000743357,"h":0.0000749371,"l":0.0000651599,"c":0.0000678487,"v":4928066.3855416737,"t":1710756000}
+{"o":0.0000678487,"h":0.0000696346,"l":0.0000662747,"c":0.0000677878,"v":2820584.4198045707,"t":1710759600}
+{"o":0.0000677878,"h":0.0000690793,"l":0.0000624395,"c":0.0000631824,"v":5385525.2645165222,"t":1710763200}
+{"o":0.0000631824,"h":0.0000654566,"l":0.0000563711,"c":0.0000599555,"v":6441865.0937561793,"t":1710766800}
+{"o":0.0000599555,"h":0.0000629095,"l":0.0000536852,"c":0.0000589756,"v":9659211.3837403785,"t":1710770400}
+{"o":0.0000589756,"h":0.0000646485,"l":0.0000562405,"c":0.0000580707,"v":5985141.9677804681,"t":1710774000}
+{"o":0.0000580707,"h":0.0000604658,"l":0.0000476622,"c":0.0000547683,"v":6705963.0839666622,"t":1710777600}
+{"o":0.0000547683,"h":0.0000623269,"l":0.0000537313,"c":0.0000613308,"v":5333954.1728156926,"t":1710781200}
+{"o":0.0000613308,"h":0.0000618071,"l":0.0000543518,"c":0.0000555942,"v":5562741.4363285638,"t":1710784800}
+{"o":0.0000555942,"h":0.0000588754,"l":0.000054293,"c":0.0000561687,"v":5012325.8714487664,"t":1710788400}
+{"o":0.0000561687,"h":0.0000583721,"l":0.0000545779,"c":0.0000572582,"v":1610009.9999007338,"t":1710792000}
+{"o":0.0000572582,"h":0.0000603846,"l":0.000055818,"c":0.0000588775,"v":3468179.8281609281,"t":1710795600}
+{"o":0.0000588775,"h":0.0000674573,"l":0.0000582361,"c":0.0000620615,"v":8223033.2644888898,"t":1710799200}
+{"o":0.0000620615,"h":0.0000639651,"l":0.0000594265,"c":0.0000609856,"v":1582011.413872319,"t":1710802800}
+{"o":0.0000609856,"h":0.0000625539,"l":0.00005692,"c":0.0000585856,"v":1502168.4759897592,"t":1710806400}
+{"o":0.0000585856,"h":0.0000621297,"l":0.0000556757,"c":0.0000583228,"v":2296653.2342603514,"t":1710810000}
+{"o":0.0000583228,"h":0.0000610504,"l":0.0000507128,"c":0.0000546383,"v":5415427.7791253496,"t":1710813600}
+{"o":0.0000546383,"h":0.0000587787,"l":0.0000538767,"c":0.0000547323,"v":3631153.7638681326,"t":1710817200}
+{"o":0.0000547323,"h":0.0000562342,"l":0.000052291,"c":0.0000547569,"v":2216072.8735336522,"t":1710820800}
+{"o":0.0000547569,"h":0.0000572258,"l":0.0000531515,"c":0.0000552287,"v":2054953.5781412527,"t":1710824400}
+{"o":0.0000552287,"h":0.0000580572,"l":0.0000533359,"c":0.0000559274,"v":2654333.3459359403,"t":1710828000}
+{"o":0.0000559274,"h":0.0000581422,"l":0.0000522816,"c":0.0000558044,"v":2535020.0840778137,"t":1710831600}
+{"o":0.0000558044,"h":0.0000608486,"l":0.0000507196,"c":0.0000564672,"v":5060690.7487058137,"t":1710835200}
+{"o":0.0000564672,"h":0.0000593614,"l":0.000053648,"c":0.0000547501,"v":3276476.9028361137,"t":1710838800}
+{"o":0.0000547501,"h":0.0000619072,"l":0.000052996,"c":0.0000606022,"v":3628928.2479483709,"t":1710842400}
+{"o":0.0000606022,"h":0.000065319,"l":0.0000565994,"c":0.0000588896,"v":3488606.7321414459,"t":1710846000}
+{"o":0.0000588896,"h":0.0000610304,"l":0.0000545617,"c":0.0000589065,"v":3397152.4299989082,"t":1710849600}
+{"o":0.0000589065,"h":0.0000660904,"l":0.0000581195,"c":0.0000634378,"v":3996421.0913282405,"t":1710853200}
+{"o":0.0000634378,"h":0.0000652473,"l":0.0000567941,"c":0.0000576785,"v":3536505.2209605607,"t":1710856800}
+{"o":0.0000576785,"h":0.0000650424,"l":0.0000536627,"c":0.0000619015,"v":4159073.2128045289,"t":1710860400}
+{"o":0.0000619015,"h":0.0000839781,"l":0.0000607752,"c":0.000071896,"v":17554333.209220171,"t":1710864000}
+{"o":0.000071896,"h":0.0000750702,"l":0.0000661273,"c":0.0000682707,"v":4007840.152452779,"t":1710867600}
+{"o":0.0000682707,"h":0.0000760258,"l":0.0000660413,"c":0.0000671081,"v":5056302.3143297667,"t":1710871200}
+{"o":0.0000671081,"h":0.0000680012,"l":0.0000640825,"c":0.0000651111,"v":1980457.4863671209,"t":1710874800}
+{"o":0.0000651111,"h":0.0000684486,"l":0.0000601449,"c":0.0000663993,"v":3869479.8038425604,"t":1710878400}
+{"o":0.0000663993,"h":0.0000690505,"l":0.0000631588,"c":0.0000649768,"v":1503131.2529161759,"t":1710882000}
+{"o":0.0000649768,"h":0.0000685059,"l":0.0000613616,"c":0.0000653713,"v":1531134.46791467,"t":1710885600}
+{"o":0.0000653713,"h":0.000072483,"l":0.0000643524,"c":0.0000679497,"v":3362302.3349156091,"t":1710889200}
+{"o":0.0000679497,"h":0.0000733644,"l":0.0000650232,"c":0.0000702359,"v":3524540.9039641782,"t":1710892800}
+{"o":0.0000702359,"h":0.000072724,"l":0.0000675746,"c":0.0000694129,"v":1117978.8851277495,"t":1710896400}
+{"o":0.0000694129,"h":0.0000735082,"l":0.0000679277,"c":0.0000716152,"v":2085159.9014827225,"t":1710900000}
+{"o":0.0000716152,"h":0.0000750905,"l":0.0000690328,"c":0.0000720519,"v":1175924.8466934911,"t":1710903600}
+{"o":0.0000720519,"h":0.0000749677,"l":0.000068585,"c":0.0000742917,"v":1928513.5767653116,"t":1710907200}
+{"o":0.0000742917,"h":0.0000771398,"l":0.000066089,"c":0.0000670838,"v":2965362.3425646364,"t":1710910800}
+{"o":0.0000670838,"h":0.0000700987,"l":0.0000658142,"c":0.0000688601,"v":1461893.3130988327,"t":1710914400}
+{"o":0.0000688601,"h":0.0000714256,"l":0.0000656638,"c":0.0000680853,"v":1249060.2368602818,"t":1710918000}
+{"o":0.0000680853,"h":0.0000711084,"l":0.000065848,"c":0.0000699075,"v":917706.5073486347,"t":1710921600}
+{"o":0.0000699075,"h":0.0000716159,"l":0.0000688479,"c":0.0000701712,"v":805502.6152215587,"t":1710925200}
+{"o":0.0000701712,"h":0.0000727413,"l":0.0000695275,"c":0.0000712885,"v":1020372.3043414798,"t":1710928800}
+{"o":0.0000712885,"h":0.0000752107,"l":0.0000693679,"c":0.0000737461,"v":1297983.4069953861,"t":1710932400}
+{"o":0.0000737461,"h":0.0000768411,"l":0.000067562,"c":0.0000699388,"v":3219919.0153957442,"t":1710936000}
+{"o":0.0000699388,"h":0.0000718557,"l":0.0000687698,"c":0.000070011,"v":1943016.4594900762,"t":1710939600}
+{"o":0.000070011,"h":0.000070532,"l":0.000066288,"c":0.000067297,"v":1264797.8640080243,"t":1710943200}
+{"o":0.000067297,"h":0.00007009,"l":0.0000654592,"c":0.0000680661,"v":1542074.0016900443,"t":1710946800}
+{"o":0.0000680661,"h":0.0000742715,"l":0.0000653144,"c":0.0000684804,"v":4151965.3053134736,"t":1710950400}
+{"o":0.0000684804,"h":0.0000716649,"l":0.0000653325,"c":0.0000669857,"v":1640253.6710499912,"t":1710954000}
+{"o":0.0000669857,"h":0.0000725722,"l":0.0000624966,"c":0.0000678228,"v":961931.2355236475,"t":1710957600}
+{"o":0.0000678228,"h":0.0000724377,"l":0.0000666276,"c":0.0000715014,"v":5551591.7838294627,"t":1710961200}
+{"o":0.0000715014,"h":0.0000736763,"l":0.0000686732,"c":0.0000694786,"v":2479057.7335079117,"t":1710964800}
+{"o":0.0000694786,"h":0.0000704891,"l":0.000061935,"c":0.0000649662,"v":9118139.9164515119,"t":1710968400}
+{"o":0.0000649662,"h":0.0000777625,"l":0.0000638364,"c":0.0000703615,"v":10734825.6381289121,"t":1710972000}
+{"o":0.0000703615,"h":0.0000706922,"l":0.0000594064,"c":0.0000621265,"v":12972781.8426418882,"t":1710975600}
+{"o":0.0000621265,"h":0.0000707983,"l":0.0000603661,"c":0.000065559,"v":5995330.2963021221,"t":1710979200}
+{"o":0.000065559,"h":0.0000665882,"l":0.0000641715,"c":0.0000657833,"v":1205010.8051217757,"t":1710982800}
+{"o":0.0000657833,"h":0.0000660314,"l":0.0000631072,"c":0.0000638057,"v":1691421.3775121903,"t":1710986400}
+{"o":0.0000638057,"h":0.0000655083,"l":0.0000554678,"c":0.0000566861,"v":8495841.9928738885,"t":1710990000}
+{"o":0.0000566861,"h":0.0000615687,"l":0.0000556933,"c":0.0000589738,"v":5900346.3756701062,"t":1710993600}
+{"o":0.0000589738,"h":0.0000627248,"l":0.0000580193,"c":0.0000612481,"v":1146443.7729512774,"t":1710997200}
+{"o":0.0000612481,"h":0.0000707137,"l":0.0000598781,"c":0.0000675599,"v":6923605.4297253815,"t":1711000800}
+{"o":0.0000675599,"h":0.0000705327,"l":0.0000653669,"c":0.0000670832,"v":2864275.1023100014,"t":1711004400}
+{"o":0.0000670832,"h":0.0000688501,"l":0.0000658682,"c":0.0000674613,"v":906941.3945352577,"t":1711008000}
+{"o":0.0000674613,"h":0.0000684749,"l":0.0000636288,"c":0.0000657398,"v":2242190.1177168074,"t":1711011600}
+{"o":0.0000657398,"h":0.0000668442,"l":0.0000630838,"c":0.0000638458,"v":2690696.1382544925,"t":1711015200}
+{"o":0.0000638458,"h":0.0000652621,"l":0.0000560797,"c":0.0000579743,"v":7753760.2704520207,"t":1711018800}
+{"o":0.0000579743,"h":0.000060986,"l":0.0000558357,"c":0.0000606335,"v":7052336.7931210184,"t":1711022400}
+{"o":0.0000606335,"h":0.0000625519,"l":0.000059583,"c":0.0000617139,"v":2345645.3508289498,"t":1711026000}
+{"o":0.0000617139,"h":0.0000626161,"l":0.0000571102,"c":0.0000591969,"v":4237174.2846579552,"t":1711029600}
+{"o":0.0000591969,"h":0.0000607523,"l":0.0000575428,"c":0.0000589541,"v":2843981.226321918,"t":1711033200}
+{"o":0.0000589541,"h":0.000061553,"l":0.0000568275,"c":0.0000593073,"v":6020954.1650372567,"t":1711036800}
+{"o":0.0000593073,"h":0.000061719,"l":0.0000557383,"c":0.0000585534,"v":4663713.7257337729,"t":1711040400}
+{"o":0.0000585534,"h":0.0000599164,"l":0.0000561282,"c":0.0000572914,"v":3622686.456262751,"t":1711044000}
+{"o":0.0000572914,"h":0.000060196,"l":0.0000570348,"c":0.000059099,"v":1836966.566228545,"t":1711047600}
+{"o":0.000059099,"h":0.0000629516,"l":0.000057049,"c":0.0000606409,"v":3078644.7822594913,"t":1711051200}
+{"o":0.0000606409,"h":0.0000643261,"l":0.0000600063,"c":0.0000632729,"v":1879218.2845175883,"t":1711054800}
+{"o":0.0000632729,"h":0.0000648355,"l":0.0000575182,"c":0.0000597757,"v":3548568.0978457062,"t":1711058400}
+{"o":0.0000597757,"h":0.0000621584,"l":0.0000589533,"c":0.0000593987,"v":3198348.4750654073,"t":1711062000}
+{"o":0.0000593987,"h":0.0000625368,"l":0.0000581938,"c":0.0000616193,"v":2898574.8339785747,"t":1711065600}
+{"o":0.0000616193,"h":0.000064286,"l":0.0000599643,"c":0.000062322,"v":1422475.1436568422,"t":1711069200}
+{"o":0.000062322,"h":0.0000630122,"l":0.0000607963,"c":0.0000613212,"v":1091972.2949666402,"t":1711072800}
+{"o":0.0000613212,"h":0.000061669,"l":0.000058849,"c":0.0000598228,"v":878321.342784059,"t":1711076400}
+{"o":0.0000598228,"h":0.0000609509,"l":0.0000590397,"c":0.0000597715,"v":843694.9703666102,"t":1711080000}
+{"o":0.0000597715,"h":0.0000609706,"l":0.0000507642,"c":0.0000562752,"v":26920859.7266433239,"t":1711083600}
+{"o":0.0000562752,"h":0.0000571375,"l":0.0000541652,"c":0.0000551106,"v":2045935.2647927578,"t":1711087200}
+{"o":0.0000551106,"h":0.0000578031,"l":0.000054597,"c":0.0000560995,"v":1903292.2392948838,"t":1711090800}
+{"o":0.0000560995,"h":0.0000574621,"l":0.0000551977,"c":0.0000571244,"v":604392.71480129,"t":1711094400}
+{"o":0.0000571244,"h":0.0000582923,"l":0.0000556655,"c":0.0000577638,"v":2410383.7887871722,"t":1711098000}
+{"o":0.0000577638,"h":0.0000587714,"l":0.0000538818,"c":0.0000565366,"v":4084160.827687101,"t":1711101600}
+{"o":0.0000565366,"h":0.0000575985,"l":0.000052108,"c":0.0000534114,"v":4551353.0865030633,"t":1711105200}
+{"o":0.0000534114,"h":0.0000564604,"l":0.0000526025,"c":0.0000537605,"v":3447202.8922327608,"t":1711108800}
+{"o":0.0000537605,"h":0.0000558045,"l":0.0000463756,"c":0.000052537,"v":10925047.0896875374,"t":1711112400}
+{"o":0.000052537,"h":0.0000547041,"l":0.0000517818,"c":0.0000525716,"v":3578728.3536976236,"t":1711116000}
+{"o":0.0000525716,"h":0.0000564965,"l":0.000051092,"c":0.0000553811,"v":2347187.4616168984,"t":1711119600}
+{"o":0.0000553811,"h":0.0000564676,"l":0.0000516237,"c":0.0000527346,"v":1821684.3455772824,"t":1711123200}
+{"o":0.0000527346,"h":0.0000537241,"l":0.0000512119,"c":0.0000526544,"v":1768139.5877860563,"t":1711126800}
+{"o":0.0000526544,"h":0.0000549422,"l":0.0000517305,"c":0.0000528473,"v":2552053.1849419591,"t":1711130400}
+{"o":0.0000528473,"h":0.000053228,"l":0.0000510765,"c":0.0000521325,"v":1134037.224949325,"t":1711134000}
+{"o":0.0000521325,"h":0.0000531597,"l":0.0000506832,"c":0.0000525068,"v":2119818.1627108403,"t":1711137600}
+{"o":0.0000525068,"h":0.0000537659,"l":0.0000509651,"c":0.000051742,"v":1100659.5973956706,"t":1711141200}
+{"o":0.000051742,"h":0.0000545707,"l":0.0000507064,"c":0.0000531024,"v":2328367.8403725121,"t":1711144800}
+{"o":0.0000531024,"h":0.0000548679,"l":0.000051244,"c":0.0000532457,"v":1170500.754853195,"t":1711148400}
+{"o":0.0000532457,"h":0.0000542894,"l":0.0000524231,"c":0.0000538848,"v":1504526.2555723491,"t":1711152000}
+{"o":0.0000538848,"h":0.0000548497,"l":0.0000519393,"c":0.0000538945,"v":1521820.9275670974,"t":1711155600}
+{"o":0.0000538945,"h":0.0000554437,"l":0.0000528881,"c":0.0000539517,"v":928591.7760920812,"t":1711159200}
+{"o":0.0000539517,"h":0.0000555479,"l":0.0000530541,"c":0.0000545156,"v":594782.8271119482,"t":1711162800}
+{"o":0.0000545156,"h":0.0000560807,"l":0.0000541121,"c":0.0000553856,"v":793820.5854621159,"t":1711166400}
+{"o":0.0000553856,"h":0.0000568107,"l":0.0000550745,"c":0.0000559844,"v":502803.3818393712,"t":1711170000}
+{"o":0.0000559844,"h":0.0000578509,"l":0.0000550266,"c":0.0000562983,"v":1662041.7577725078,"t":1711173600}
+{"o":0.0000562983,"h":0.00006016,"l":0.0000549427,"c":0.0000590463,"v":3847636.3943709861,"t":1711177200}
+{"o":0.0000590463,"h":0.0000605066,"l":0.0000583714,"c":0.0000596089,"v":1602500.7504245527,"t":1711180800}
+{"o":0.0000596089,"h":0.0000607005,"l":0.0000562097,"c":0.0000569343,"v":2363766.8975187191,"t":1711184400}
+{"o":0.0000569343,"h":0.0000573507,"l":0.00005408,"c":0.0000549485,"v":1255956.3959391604,"t":1711188000}
+{"o":0.0000549485,"h":0.0000560752,"l":0.0000533749,"c":0.0000556653,"v":1541620.9389909913,"t":1711191600}
+{"o":0.0000556653,"h":0.0000572785,"l":0.0000544211,"c":0.0000560596,"v":2131416.5044957264,"t":1711195200}
+{"o":0.0000560596,"h":0.0000570179,"l":0.00005505,"c":0.0000562053,"v":1476680.4126367059,"t":1711198800}
+{"o":0.0000562053,"h":0.0000593292,"l":0.0000529914,"c":0.0000550412,"v":7980320.195847162,"t":1711202400}
+{"o":0.0000550412,"h":0.000057785,"l":0.0000509307,"c":0.0000521865,"v":4588231.6129987407,"t":1711206000}
+{"o":0.0000521865,"h":0.0000529131,"l":0.0000498747,"c":0.000051434,"v":4728715.5822605137,"t":1711209600}
+{"o":0.000051434,"h":0.0000536475,"l":0.0000498518,"c":0.0000515784,"v":3073674.2598583708,"t":1711213200}
+{"o":0.0000515784,"h":0.0000526276,"l":0.0000511984,"c":0.0000522106,"v":1314641.8188339295,"t":1711216800}
+{"o":0.0000522106,"h":0.0000538519,"l":0.0000516099,"c":0.0000527352,"v":1855089.614642943,"t":1711220400}
+{"o":0.0000527352,"h":0.000053721,"l":0.0000518572,"c":0.0000527101,"v":658834.2881181163,"t":1711224000}
+{"o":0.0000527101,"h":0.000053309,"l":0.0000507652,"c":0.0000521711,"v":1923217.5277159787,"t":1711227600}
+{"o":0.0000521711,"h":0.000052311,"l":0.0000497074,"c":0.0000508392,"v":3714096.0232308628,"t":1711231200}
+{"o":0.0000508392,"h":0.0000518221,"l":0.0000448123,"c":0.0000478767,"v":15373053.2800823133,"t":1711234800}
+{"o":0.0000478767,"h":0.0000501177,"l":0.0000464136,"c":0.0000478687,"v":5885903.380577324,"t":1711238400}
+{"o":0.0000478687,"h":0.0000493478,"l":0.0000462003,"c":0.0000489246,"v":3909320.8745121122,"t":1711242000}
+{"o":0.0000489246,"h":0.0000499181,"l":0.0000486346,"c":0.0000496823,"v":1229496.2580034414,"t":1711245600}
+{"o":0.0000496823,"h":0.0000505423,"l":0.000048674,"c":0.0000495966,"v":686464.8076005271,"t":1711249200}
+{"o":0.0000495966,"h":0.0000505434,"l":0.0000489226,"c":0.0000490845,"v":777558.2333421967,"t":1711252800}
+{"o":0.0000490845,"h":0.000049705,"l":0.0000480851,"c":0.000049058,"v":877622.7021514595,"t":1711256400}
+{"o":0.000049058,"h":0.0000494836,"l":0.0000482987,"c":0.0000490321,"v":468835.1703477612,"t":1711260000}
+{"o":0.0000490321,"h":0.0000493646,"l":0.0000482141,"c":0.0000483441,"v":556707.2611989829,"t":1711263600}
+{"o":0.0000483441,"h":0.0000489147,"l":0.0000466413,"c":0.0000478441,"v":1379273.0197296282,"t":1711267200}
+{"o":0.0000478441,"h":0.0000488353,"l":0.000046972,"c":0.0000486575,"v":696568.4366450879,"t":1711270800}
+{"o":0.0000486575,"h":0.0000507238,"l":0.0000478839,"c":0.0000497462,"v":2872178.0911831427,"t":1711274400}
+{"o":0.0000497462,"h":0.0000503084,"l":0.0000485123,"c":0.0000495078,"v":1829497.920061203,"t":1711278000}
+{"o":0.0000495078,"h":0.000052121,"l":0.0000485833,"c":0.0000511615,"v":1337474.9133076183,"t":1711281600}
+{"o":0.0000511615,"h":0.0000518439,"l":0.0000485296,"c":0.0000502606,"v":3229461.0077268556,"t":1711285200}
+{"o":0.0000502606,"h":0.0000513465,"l":0.0000494965,"c":0.0000504853,"v":832227.1719052568,"t":1711288800}
+{"o":0.0000504853,"h":0.0000549293,"l":0.0000483415,"c":0.0000522228,"v":6201824.8183761546,"t":1711292400}
+{"o":0.0000522228,"h":0.0000532304,"l":0.0000460567,"c":0.0000469631,"v":3542016.2442968003,"t":1711296000}
+{"o":0.0000469631,"h":0.0000500643,"l":0.0000468564,"c":0.0000494731,"v":2622163.4822604652,"t":1711299600}
+{"o":0.0000494731,"h":0.000052296,"l":0.000048489,"c":0.0000508743,"v":2377048.2926082495,"t":1711303200}
+{"o":0.0000508743,"h":0.0000517533,"l":0.0000497567,"c":0.0000501944,"v":1398552.6186108307,"t":1711306800}
+{"o":0.0000501944,"h":0.0000536289,"l":0.000048561,"c":0.0000517279,"v":3046611.7945496333,"t":1711310400}
+{"o":0.0000517279,"h":0.0000528544,"l":0.0000492256,"c":0.000050744,"v":4149864.8562085698,"t":1711314000}
+{"o":0.000050744,"h":0.0000541948,"l":0.0000495349,"c":0.000053039,"v":6346125.1088021668,"t":1711317600}
+{"o":0.000053039,"h":0.0000538122,"l":0.000051496,"c":0.00005359,"v":2050996.3730606893,"t":1711321200}
+{"o":0.00005359,"h":0.000059004,"l":0.0000527976,"c":0.000058292,"v":4034576.7470294642,"t":1711324800}
+{"o":0.000058292,"h":0.0000605674,"l":0.0000567884,"c":0.0000594558,"v":2900085.7538648495,"t":1711328400}
+{"o":0.0000594558,"h":0.0000606568,"l":0.0000577631,"c":0.0000580141,"v":2187123.8914227681,"t":1711332000}
+{"o":0.0000580141,"h":0.000058409,"l":0.0000551442,"c":0.0000554044,"v":1435458.2005551215,"t":1711335600}
+{"o":0.0000554044,"h":0.00005641,"l":0.0000524849,"c":0.0000526212,"v":2597295.239128279,"t":1711339200}
+{"o":0.0000526212,"h":0.0000542755,"l":0.0000519259,"c":0.0000533345,"v":911310.4295935298,"t":1711342800}
+{"o":0.0000533345,"h":0.0000577668,"l":0.0000526708,"c":0.0000562295,"v":3970699.4090301692,"t":1711346400}
+{"o":0.0000562295,"h":0.0000575086,"l":0.0000549276,"c":0.000057459,"v":1380032.3299286906,"t":1711350000}
+{"o":0.000057459,"h":0.0000592857,"l":0.0000560425,"c":0.0000563472,"v":2786293.9771105172,"t":1711353600}
+{"o":0.0000563472,"h":0.0000584162,"l":0.0000553578,"c":0.0000576227,"v":1567590.5559609451,"t":1711357200}
+{"o":0.0000576227,"h":0.0000637874,"l":0.0000566668,"c":0.0000629827,"v":4643216.5525419619,"t":1711360800}
+{"o":0.0000629827,"h":0.0000637404,"l":0.0000587364,"c":0.0000608672,"v":2991455.0640137871,"t":1711364400}
+{"o":0.0000608672,"h":0.0000614971,"l":0.0000564811,"c":0.0000579433,"v":2794157.0550166126,"t":1711368000}
+{"o":0.0000579433,"h":0.0000581927,"l":0.0000557255,"c":0.0000567648,"v":867164.2687965991,"t":1711371600}
+{"o":0.0000567648,"h":0.0000588885,"l":0.0000548378,"c":0.0000562638,"v":1426406.1038265333,"t":1711375200}
+{"o":0.0000562638,"h":0.0000613011,"l":0.0000553787,"c":0.0000601773,"v":3209317.7797161811,"t":1711378800}
+{"o":0.0000601773,"h":0.0000612197,"l":0.0000561348,"c":0.0000590968,"v":3462258.45909594,"t":1711382400}
+{"o":0.0000590968,"h":0.0000601945,"l":0.0000566114,"c":0.0000576357,"v":2021757.6379074447,"t":1711386000}
+{"o":0.0000576357,"h":0.0000587279,"l":0.0000551152,"c":0.0000567982,"v":2448024.2382720853,"t":1711389600}
+{"o":0.0000567982,"h":0.0000587904,"l":0.0000564337,"c":0.0000578741,"v":1369036.8805257012,"t":1711393200}
+{"o":0.0000578741,"h":0.0000600919,"l":0.0000573918,"c":0.0000598957,"v":1402649.9616286759,"t":1711396800}
+{"o":0.0000598957,"h":0.0000611988,"l":0.0000576812,"c":0.0000590038,"v":1293984.5304826542,"t":1711400400}
+{"o":0.0000590038,"h":0.0000596565,"l":0.0000565937,"c":0.0000568686,"v":1408061.3963033045,"t":1711404000}
+{"o":0.0000568686,"h":0.0000585449,"l":0.0000552882,"c":0.0000569791,"v":1741704.7583905342,"t":1711407600}
+{"o":0.0000569791,"h":0.0000579045,"l":0.0000556256,"c":0.0000561703,"v":1215528.3879282768,"t":1711411200}
+{"o":0.0000561703,"h":0.0000569778,"l":0.0000546866,"c":0.0000553999,"v":1396533.2313335494,"t":1711414800}
+{"o":0.0000553999,"h":0.0000562983,"l":0.0000542021,"c":0.0000553509,"v":1102713.765582249,"t":1711418400}
+{"o":0.0000553509,"h":0.000055966,"l":0.0000546935,"c":0.0000548351,"v":640051.8503110063,"t":1711422000}
+{"o":0.0000548351,"h":0.0000562813,"l":0.0000539221,"c":0.0000544379,"v":1511407.5593276336,"t":1711425600}
+{"o":0.0000544379,"h":0.0000552053,"l":0.0000531839,"c":0.0000536584,"v":1269615.4440682314,"t":1711429200}
+{"o":0.0000536584,"h":0.0000545869,"l":0.0000526719,"c":0.0000528066,"v":1001226.4571026292,"t":1711432800}
+{"o":0.0000528066,"h":0.0000561579,"l":0.0000518139,"c":0.000055226,"v":2095716.2765520923,"t":1711436400}
+{"o":0.000055226,"h":0.0000576955,"l":0.0000543201,"c":0.0000553086,"v":2951297.0482788007,"t":1711440000}
+{"o":0.0000553086,"h":0.0000556035,"l":0.0000525917,"c":0.0000530231,"v":1941249.7400810537,"t":1711443600}
+{"o":0.0000530231,"h":0.0000551827,"l":0.0000526399,"c":0.0000547619,"v":1159701.9536832017,"t":1711447200}
+{"o":0.0000547619,"h":0.000055598,"l":0.0000539467,"c":0.0000547297,"v":911328.1047360478,"t":1711450800}
+{"o":0.0000547297,"h":0.0000557134,"l":0.0000527137,"c":0.0000534806,"v":2277456.2863095957,"t":1711454400}
+{"o":0.0000534806,"h":0.0000546862,"l":0.0000521091,"c":0.0000529771,"v":1718118.8075438442,"t":1711458000}
+{"o":0.0000529771,"h":0.0000546374,"l":0.0000508428,"c":0.0000527585,"v":2400567.8135174494,"t":1711461600}
+{"o":0.0000527585,"h":0.0000543135,"l":0.0000495578,"c":0.0000529276,"v":3590309.9216997023,"t":1711465200}
+{"o":0.0000529276,"h":0.0000545484,"l":0.0000513219,"c":0.0000526243,"v":2374766.6087164148,"t":1711468800}
+{"o":0.0000526243,"h":0.0000536899,"l":0.0000514176,"c":0.0000521334,"v":1295027.5545175001,"t":1711472400}
+{"o":0.0000521334,"h":0.0000532265,"l":0.0000513251,"c":0.0000522754,"v":585207.937698838,"t":1711476000}
+{"o":0.0000522754,"h":0.0000530927,"l":0.0000511109,"c":0.0000524955,"v":810006.2960866052,"t":1711479600}
+{"o":0.0000524955,"h":0.0000528732,"l":0.000050784,"c":0.0000513146,"v":860963.2851358444,"t":1711483200}
+{"o":0.0000513146,"h":0.0000519803,"l":0.0000485931,"c":0.0000489522,"v":1713372.5367610755,"t":1711486800}
+{"o":0.0000489522,"h":0.0000493431,"l":0.0000459084,"c":0.0000473461,"v":3080725.5692009502,"t":1711490400}
+{"o":0.0000473461,"h":0.0000506178,"l":0.0000469518,"c":0.0000497823,"v":3667036.11512018,"t":1711494000}
+{"o":0.0000497823,"h":0.0000518065,"l":0.0000491599,"c":0.0000499846,"v":1852585.8192242428,"t":1711497600}
+{"o":0.0000499846,"h":0.0000509074,"l":0.0000488834,"c":0.0000495183,"v":976379.5677268822,"t":1711501200}
+{"o":0.0000495183,"h":0.0000498983,"l":0.0000481448,"c":0.000048999,"v":915412.3171300202,"t":1711504800}
+{"o":0.000048999,"h":0.0000502588,"l":0.0000480321,"c":0.0000487617,"v":1498437.385907321,"t":1711508400}
+{"o":0.0000487617,"h":0.0000497537,"l":0.0000475568,"c":0.0000480353,"v":923032.9265784103,"t":1711512000}
+{"o":0.0000480353,"h":0.0000486953,"l":0.000046976,"c":0.0000475561,"v":1241807.9875778668,"t":1711515600}
+{"o":0.0000475561,"h":0.000051557,"l":0.0000463959,"c":0.0000497993,"v":1905131.0140868814,"t":1711519200}
+{"o":0.0000497993,"h":0.0000510895,"l":0.0000459723,"c":0.0000495477,"v":4750298.6266046204,"t":1711522800}
+{"o":0.0000495477,"h":0.0000503459,"l":0.0000487259,"c":0.0000495489,"v":744360.5676735126,"t":1711526400}
+{"o":0.0000495489,"h":0.0000504768,"l":0.0000472282,"c":0.0000496894,"v":3189762.1373443296,"t":1711530000}
+{"o":0.0000496894,"h":0.000050589,"l":0.0000487251,"c":0.0000489448,"v":1471589.0885844429,"t":1711533600}
+{"o":0.0000489448,"h":0.0000498611,"l":0.0000470193,"c":0.0000481053,"v":2572226.2401267914,"t":1711537200}
+{"o":0.0000481053,"h":0.000050453,"l":0.0000478698,"c":0.0000495781,"v":2264990.7139014201,"t":1711540800}
+{"o":0.0000495781,"h":0.0000508087,"l":0.0000477161,"c":0.0000494675,"v":1400143.1175738981,"t":1711544400}
+{"o":0.0000494675,"h":0.0000508132,"l":0.0000477338,"c":0.0000489713,"v":1149838.1501621951,"t":1711548000}
+{"o":0.0000489713,"h":0.0000503959,"l":0.0000478755,"c":0.0000491833,"v":654247.4646150419,"t":1711551600}
+{"o":0.0000491833,"h":0.0000499764,"l":0.0000478866,"c":0.0000485221,"v":1288853.2439916665,"t":1711555200}
+{"o":0.0000485221,"h":0.0000490401,"l":0.000047162,"c":0.0000478101,"v":1718608.5747688562,"t":1711558800}
+{"o":0.0000478101,"h":0.000048547,"l":0.0000465217,"c":0.0000473177,"v":1456941.3761628121,"t":1711562400}
+{"o":0.0000473177,"h":0.0000493882,"l":0.0000468623,"c":0.0000486015,"v":1351792.9969324006,"t":1711566000}
+{"o":0.0000486015,"h":0.0000516425,"l":0.0000479122,"c":0.0000507386,"v":2144565.9438621174,"t":1711569600}
+{"o":0.0000507386,"h":0.0000519502,"l":0.0000497297,"c":0.0000501384,"v":1842629.9958378451,"t":1711573200}
+{"o":0.0000501384,"h":0.0000508224,"l":0.0000476984,"c":0.0000494005,"v":2229032.4638605462,"t":1711576800}
+{"o":0.0000494005,"h":0.0000511657,"l":0.0000486217,"c":0.0000504227,"v":1126452.06131095,"t":1711580400}
+{"o":0.0000504227,"h":0.0000509588,"l":0.0000481507,"c":0.0000489231,"v":1628801.1323412226,"t":1711584000}
+{"o":0.0000489231,"h":0.0000510978,"l":0.0000480722,"c":0.0000504132,"v":1356608.7579727301,"t":1711587600}
+{"o":0.0000504132,"h":0.0000515787,"l":0.0000490297,"c":0.0000501181,"v":763349.414984613,"t":1711591200}
+{"o":0.0000501181,"h":0.0000511998,"l":0.0000487113,"c":0.0000507272,"v":1219774.6767780429,"t":1711594800}
+{"o":0.0000507272,"h":0.0000516617,"l":0.000050145,"c":0.0000505562,"v":385825.6787282882,"t":1711598400}
+{"o":0.0000505562,"h":0.0000509953,"l":0.0000493501,"c":0.0000502186,"v":764398.5277159108,"t":1711602000}
+{"o":0.0000502186,"h":0.0000514423,"l":0.0000489296,"c":0.0000501459,"v":852252.2347310741,"t":1711605600}
+{"o":0.0000501459,"h":0.0000533535,"l":0.0000496722,"c":0.0000529625,"v":1597799.3804274448,"t":1711609200}
+{"o":0.0000529625,"h":0.0000537487,"l":0.0000520889,"c":0.0000525209,"v":943434.2927264144,"t":1711612800}
+{"o":0.0000525209,"h":0.0000561441,"l":0.000052136,"c":0.0000552924,"v":2879063.4973934675,"t":1711616400}
+{"o":0.0000552924,"h":0.0000571817,"l":0.0000541999,"c":0.0000557659,"v":2492999.1729256725,"t":1711620000}
+{"o":0.0000557659,"h":0.000060413,"l":0.0000553591,"c":0.0000598909,"v":2933240.767296263,"t":1711623600}
+{"o":0.0000598909,"h":0.0000692101,"l":0.0000596574,"c":0.0000647494,"v":10608894.9673670083,"t":1711627200}
+{"o":0.0000647494,"h":0.0000653793,"l":0.0000617041,"c":0.0000632634,"v":2831754.3193931119,"t":1711630800}
+{"o":0.0000632634,"h":0.0000643373,"l":0.0000605733,"c":0.0000624386,"v":1735638.5105033377,"t":1711634400}
+{"o":0.0000624386,"h":0.0000638423,"l":0.0000610623,"c":0.0000619412,"v":1502206.5797988044,"t":1711638000}
+{"o":0.0000619412,"h":0.000063092,"l":0.000060287,"c":0.0000618162,"v":1379552.5627178776,"t":1711641600}
+{"o":0.0000618162,"h":0.0000621341,"l":0.0000585682,"c":0.000058952,"v":1895621.0789483082,"t":1711645200}
+{"o":0.000058952,"h":0.0000601671,"l":0.000056897,"c":0.0000577099,"v":2452971.5077845352,"t":1711648800}
+{"o":0.0000577099,"h":0.0000580231,"l":0.0000544572,"c":0.0000561039,"v":3730845.9845493329,"t":1711652400}
+{"o":0.0000561039,"h":0.0000568208,"l":0.0000547992,"c":0.000056264,"v":1350075.368106449,"t":1711656000}
+{"o":0.000056264,"h":0.0000573281,"l":0.0000549283,"c":0.0000555639,"v":2112837.6042789603,"t":1711659600}
+{"o":0.0000555639,"h":0.0000560109,"l":0.0000528433,"c":0.0000541388,"v":1210050.0569097877,"t":1711663200}
+{"o":0.0000541388,"h":0.0000565052,"l":0.0000535413,"c":0.0000549007,"v":2607478.8381795133,"t":1711666800}
+{"o":0.0000549007,"h":0.0000555005,"l":0.0000536579,"c":0.0000545803,"v":756451.3944795358,"t":1711670400}
+{"o":0.0000545803,"h":0.0000550534,"l":0.000053344,"c":0.0000539823,"v":649782.3527132376,"t":1711674000}
+{"o":0.0000539823,"h":0.0000553242,"l":0.0000534075,"c":0.0000547547,"v":716355.0262364298,"t":1711677600}
+{"o":0.0000547547,"h":0.0000553945,"l":0.0000521936,"c":0.0000535485,"v":1950989.397497663,"t":1711681200}
+{"o":0.0000535485,"h":0.0000543509,"l":0.0000527643,"c":0.0000542444,"v":773490.1022914355,"t":1711684800}
+{"o":0.0000542444,"h":0.000055582,"l":0.0000537846,"c":0.0000543907,"v":962310.3511125952,"t":1711688400}
+{"o":0.0000543907,"h":0.000054953,"l":0.0000537084,"c":0.0000543301,"v":611691.6420276311,"t":1711692000}
+{"o":0.0000543301,"h":0.0000552471,"l":0.0000528986,"c":0.0000538674,"v":378333.1336772029,"t":1711695600}
+{"o":0.0000538674,"h":0.0000561954,"l":0.0000531366,"c":0.0000553796,"v":1099659.5119852349,"t":1711699200}
+{"o":0.0000553796,"h":0.0000574852,"l":0.0000548755,"c":0.0000556732,"v":1733575.756808951,"t":1711702800}
+{"o":0.0000556732,"h":0.00005617,"l":0.0000530538,"c":0.0000534104,"v":1910717.2671501029,"t":1711706400}
+{"o":0.0000534104,"h":0.0000562168,"l":0.0000531368,"c":0.0000544488,"v":1532295.5911556068,"t":1711710000}
+{"o":0.0000544488,"h":0.0000553983,"l":0.0000534472,"c":0.0000540177,"v":1135089.672945726,"t":1711713600}
+{"o":0.0000540177,"h":0.0000543504,"l":0.0000530933,"c":0.000053835,"v":429412.5191271231,"t":1711717200}
+{"o":0.000053835,"h":0.0000544873,"l":0.0000514312,"c":0.000053509,"v":2086289.773796394,"t":1711720800}
+{"o":0.000053509,"h":0.0000592217,"l":0.0000529048,"c":0.0000586785,"v":4214231.6906927088,"t":1711724400}
+{"o":0.0000586785,"h":0.0000610098,"l":0.000055918,"c":0.0000569677,"v":3249182.4311839798,"t":1711728000}
+{"o":0.0000569677,"h":0.0000574141,"l":0.0000544907,"c":0.0000547676,"v":1809055.6870950495,"t":1711731600}
+{"o":0.0000547676,"h":0.000055137,"l":0.0000503849,"c":0.0000515582,"v":3850294.7367147077,"t":1711735200}
+{"o":0.0000515582,"h":0.0000520391,"l":0.00005028,"c":0.0000507594,"v":1894464.7429134804,"t":1711738800}
+{"o":0.0000507594,"h":0.0000520626,"l":0.0000496261,"c":0.0000504265,"v":1981894.3921102232,"t":1711742400}
+{"o":0.0000504265,"h":0.0000511827,"l":0.0000487848,"c":0.0000491394,"v":1165913.7670179259,"t":1711746000}
+{"o":0.0000491394,"h":0.0000505899,"l":0.0000477989,"c":0.000049283,"v":1086775.6856008267,"t":1711749600}
+{"o":0.000049283,"h":0.0000498717,"l":0.0000466431,"c":0.0000486604,"v":3918436.667408552,"t":1711753200}
+{"o":0.0000486604,"h":0.000050119,"l":0.0000474536,"c":0.0000492776,"v":1923049.2919475699,"t":1711756800}
+{"o":0.0000492776,"h":0.0000497821,"l":0.0000475697,"c":0.000049312,"v":1734539.038995499,"t":1711760400}
+{"o":0.000049312,"h":0.0000499318,"l":0.0000477135,"c":0.000048046,"v":2301066.728970937,"t":1711764000}
+{"o":0.000048046,"h":0.0000495108,"l":0.0000475481,"c":0.0000492801,"v":915852.7429838133,"t":1711767600}
+{"o":0.0000492801,"h":0.0000501877,"l":0.0000473787,"c":0.0000487187,"v":978761.9002926038,"t":1711771200}
+{"o":0.0000487187,"h":0.0000499275,"l":0.0000473744,"c":0.00004775,"v":1355697.2671279355,"t":1711774800}
+{"o":0.00004775,"h":0.0000484681,"l":0.0000471283,"c":0.0000481065,"v":793906.6756779008,"t":1711778400}
+{"o":0.0000481065,"h":0.0000492902,"l":0.0000477057,"c":0.0000487071,"v":868003.5349965814,"t":1711782000}
+{"o":0.0000487071,"h":0.000049518,"l":0.0000472578,"c":0.0000484489,"v":927946.6315443707,"t":1711785600}
+{"o":0.0000484489,"h":0.0000501625,"l":0.0000473884,"c":0.0000497368,"v":1161801.1488082367,"t":1711789200}
+{"o":0.0000497368,"h":0.0000515783,"l":0.0000488676,"c":0.0000503671,"v":3460696.9835381797,"t":1711792800}
+{"o":0.0000503671,"h":0.0000512561,"l":0.0000494837,"c":0.0000502208,"v":521050.2394108599,"t":1711796400}
+{"o":0.0000502208,"h":0.000052839,"l":0.0000493178,"c":0.0000507667,"v":2987635.386752835,"t":1711800000}
+{"o":0.0000507667,"h":0.0000512734,"l":0.0000463764,"c":0.0000470546,"v":6034508.2079094062,"t":1711803600}
+{"o":0.0000470546,"h":0.0000482576,"l":0.000044381,"c":0.0000448319,"v":5244193.6980654737,"t":1711807200}
+{"o":0.0000448319,"h":0.0000457533,"l":0.0000371717,"c":0.0000454019,"v":24932478.8116382919,"t":1711810800}
+{"o":0.0000454019,"h":0.0000460915,"l":0.0000437475,"c":0.0000448363,"v":2653452.2325098347,"t":1711814400}
+{"o":0.0000448363,"h":0.0000455717,"l":0.000043697,"c":0.0000454196,"v":2871500.1795356199,"t":1711818000}
+{"o":0.0000454196,"h":0.0000460759,"l":0.0000443218,"c":0.0000455876,"v":2692730.5459887465,"t":1711821600}
+{"o":0.0000455876,"h":0.000046573,"l":0.0000443335,"c":0.0000460861,"v":1289483.2219093379,"t":1711825200}
+{"o":0.0000460861,"h":0.000046353,"l":0.0000451866,"c":0.0000456787,"v":588024.4838453348,"t":1711828800}
+{"o":0.0000456787,"h":0.0000461919,"l":0.0000449412,"c":0.0000454967,"v":622473.3561139851,"t":1711832400}
+{"o":0.0000454967,"h":0.0000460736,"l":0.0000449024,"c":0.0000452352,"v":601996.0093721399,"t":1711836000}
+{"o":0.0000452352,"h":0.0000461283,"l":0.0000431055,"c":0.0000440951,"v":1901583.2871185872,"t":1711839600}
+{"o":0.0000440951,"h":0.0000450129,"l":0.0000433459,"c":0.0000441897,"v":706922.6600412827,"t":1711843200}
+{"o":0.0000441897,"h":0.000045275,"l":0.0000431646,"c":0.0000444672,"v":1273259.9243884126,"t":1711846800}
+{"o":0.0000444672,"h":0.0000450997,"l":0.000042845,"c":0.0000435625,"v":1453056.1659747169,"t":1711850400}
+{"o":0.0000435625,"h":0.0000441486,"l":0.0000429613,"c":0.0000436253,"v":1168263.5092186807,"t":1711854000}
+{"o":0.0000436253,"h":0.0000442991,"l":0.0000432151,"c":0.0000437744,"v":531505.9354617951,"t":1711857600}
+{"o":0.0000437744,"h":0.000044206,"l":0.0000424502,"c":0.0000432478,"v":2031288.7009018066,"t":1711861200}
+{"o":0.0000432478,"h":0.0000439506,"l":0.0000429158,"c":0.0000433559,"v":695610.4809801509,"t":1711864800}
+{"o":0.0000433559,"h":0.0000445359,"l":0.0000428573,"c":0.0000439406,"v":330031.5096318189,"t":1711868400}
+{"o":0.0000439406,"h":0.0000441434,"l":0.0000427937,"c":0.0000434803,"v":1055120.1276148879,"t":1711872000}
+{"o":0.0000434803,"h":0.0000443681,"l":0.0000428475,"c":0.0000438195,"v":1119027.2216390327,"t":1711875600}
+{"o":0.0000438195,"h":0.0000446435,"l":0.0000436042,"c":0.0000441633,"v":963624.9647775721,"t":1711879200}
+{"o":0.0000441633,"h":0.0000445502,"l":0.0000430423,"c":0.0000435183,"v":683130.39130979,"t":1711882800}
+{"o":0.0000435183,"h":0.0000445729,"l":0.0000429079,"c":0.0000441725,"v":932926.136889733,"t":1711886400}
+{"o":0.0000441725,"h":0.0000445858,"l":0.0000427682,"c":0.0000432373,"v":898960.253229404,"t":1711890000}
+{"o":0.0000432373,"h":0.0000435688,"l":0.0000413262,"c":0.0000421157,"v":2086999.9574742524,"t":1711893600}
+{"o":0.0000421157,"h":0.0000434053,"l":0.000041443,"c":0.00004197,"v":1573620.3117004754,"t":1711897200}
+{"o":0.00004197,"h":0.000042265,"l":0.0000371359,"c":0.0000417303,"v":9912911.3628612347,"t":1711900800}
+{"o":0.0000417303,"h":0.0000428752,"l":0.0000402513,"c":0.0000403281,"v":3537486.3274165289,"t":1711904400}
+{"o":0.0000403281,"h":0.0000415476,"l":0.0000397524,"c":0.0000406816,"v":780666.7718492979,"t":1711908000}
+{"o":0.0000406816,"h":0.0000417281,"l":0.0000392814,"c":0.0000405948,"v":2711982.4170993627,"t":1711911600}
+{"o":0.0000405948,"h":0.0000423777,"l":0.0000401168,"c":0.0000405991,"v":3746957.6625599875,"t":1711915200}
+{"o":0.0000405991,"h":0.0000414151,"l":0.0000404209,"c":0.0000410718,"v":773863.8815980972,"t":1711918800}
+{"o":0.0000410718,"h":0.0000414532,"l":0.0000405029,"c":0.0000408869,"v":295750.764924377,"t":1711922400}
+{"o":0.0000408869,"h":0.0000415486,"l":0.0000393945,"c":0.0000401726,"v":2889984.3737437087,"t":1711926000}
+{"o":0.0000401726,"h":0.0000404556,"l":0.0000390731,"c":0.0000396206,"v":806646.3579814872,"t":1711929600}
+{"o":0.0000396206,"h":0.000040202,"l":0.0000385834,"c":0.000038922,"v":1595496.3654122751,"t":1711933200}
+{"o":0.000038922,"h":0.0000402108,"l":0.0000387938,"c":0.0000398044,"v":965469.5886616808,"t":1711936800}
+{"o":0.0000398044,"h":0.0000400972,"l":0.0000388095,"c":0.0000392716,"v":667635.2898063138,"t":1711940400}
+{"o":0.0000392716,"h":0.0000397703,"l":0.0000368424,"c":0.0000387139,"v":4333197.9039162435,"t":1711944000}
+{"o":0.0000387139,"h":0.0000402864,"l":0.0000366299,"c":0.0000389495,"v":2407341.5495296777,"t":1711947600}
+{"o":0.0000389495,"h":0.0000393459,"l":0.0000355166,"c":0.0000375154,"v":6284322.3113321541,"t":1711951200}
+{"o":0.0000375154,"h":0.0000377429,"l":0.0000349877,"c":0.000035947,"v":4653189.4662895119,"t":1711954800}
+{"o":0.000035947,"h":0.0000367983,"l":0.0000350139,"c":0.0000365397,"v":2931368.1606980427,"t":1711958400}
+{"o":0.0000365397,"h":0.0000368261,"l":0.0000360488,"c":0.0000364623,"v":578388.6540355838,"t":1711962000}
+{"o":0.0000364623,"h":0.000036948,"l":0.0000353055,"c":0.0000359835,"v":1457992.176178369,"t":1711965600}
+{"o":0.0000359835,"h":0.0000365119,"l":0.0000345243,"c":0.0000361488,"v":3505715.5272387653,"t":1711969200}
+{"o":0.0000361488,"h":0.0000366677,"l":0.0000354744,"c":0.0000361806,"v":1349778.9107955273,"t":1711972800}
+{"o":0.0000361806,"h":0.0000363475,"l":0.0000347499,"c":0.0000351368,"v":2436592.6769605768,"t":1711976400}
+{"o":0.0000351368,"h":0.000036297,"l":0.000032706,"c":0.0000348621,"v":5584939.5193957649,"t":1711980000}
+{"o":0.0000348621,"h":0.0000357954,"l":0.0000313145,"c":0.0000329301,"v":8288567.7978041135,"t":1711983600}
+{"o":0.0000329301,"h":0.0000336186,"l":0.0000312329,"c":0.0000329934,"v":9960354.4107731301,"t":1711987200}
+{"o":0.0000329934,"h":0.0000343998,"l":0.0000315132,"c":0.0000319877,"v":6717053.4209595788,"t":1711990800}
+{"o":0.0000319877,"h":0.0000336256,"l":0.0000310344,"c":0.0000329861,"v":4131963.9265677356,"t":1711994400}
+{"o":0.0000329861,"h":0.0000347891,"l":0.0000319369,"c":0.0000336513,"v":4353982.6171477679,"t":1711998000}
+{"o":0.0000336513,"h":0.0000339509,"l":0.0000316462,"c":0.0000322921,"v":5524385.9983540541,"t":1712001600}
+{"o":0.0000322921,"h":0.0000342291,"l":0.0000320298,"c":0.0000330608,"v":3140712.8575516101,"t":1712005200}
+{"o":0.0000330608,"h":0.00003351,"l":0.0000326676,"c":0.0000332652,"v":938932.300389425,"t":1712008800}
+{"o":0.0000332652,"h":0.0000334349,"l":0.0000323104,"c":0.0000325816,"v":1063119.3905763712,"t":1712012400}
+{"o":0.0000325816,"h":0.00003339,"l":0.0000317402,"c":0.0000327274,"v":2406497.3764292491,"t":1712016000}
+{"o":0.0000327274,"h":0.0000338333,"l":0.0000321595,"c":0.000033283,"v":1538668.8147205429,"t":1712019600}
+{"o":0.000033283,"h":0.0000348001,"l":0.000030753,"c":0.0000315543,"v":1608036.2152876833,"t":1712023200}
+{"o":0.0000315543,"h":0.0000330597,"l":0.0000307121,"c":0.0000313118,"v":3536248.8581630015,"t":1712026800}
+{"o":0.0000313118,"h":0.000032471,"l":0.0000308431,"c":0.0000318462,"v":1507137.5547062261,"t":1712030400}
+{"o":0.0000318462,"h":0.0000323877,"l":0.0000285145,"c":0.0000294289,"v":5791517.8199544083,"t":1712034000}
+{"o":0.0000294289,"h":0.0000297338,"l":0.0000286752,"c":0.0000292302,"v":1288403.0682391273,"t":1712037600}
+{"o":0.0000292302,"h":0.0000300549,"l":0.0000285803,"c":0.0000291822,"v":1265278.5554579208,"t":1712041200}
+{"o":0.0000291822,"h":0.000029706,"l":0.0000284093,"c":0.0000290447,"v":869968.187912549,"t":1712044800}
+{"o":0.0000290447,"h":0.0000296028,"l":0.0000283798,"c":0.0000288786,"v":1008459.6883769097,"t":1712048400}
+{"o":0.0000288786,"h":0.0000299189,"l":0.0000287437,"c":0.0000296631,"v":1749859.0880255094,"t":1712052000}
+{"o":0.0000296631,"h":0.0000304362,"l":0.0000291736,"c":0.0000298968,"v":1922060.881267648,"t":1712055600}
+{"o":0.0000298968,"h":0.0000319912,"l":0.0000290181,"c":0.0000312872,"v":4761386.83022465,"t":1712059200}
+{"o":0.0000312872,"h":0.0000330706,"l":0.0000308003,"c":0.0000325447,"v":2749823.9620565898,"t":1712062800}
+{"o":0.0000325447,"h":0.0000349857,"l":0.0000316545,"c":0.0000339953,"v":3524257.6081887432,"t":1712066400}
+{"o":0.0000339953,"h":0.000035018,"l":0.0000330318,"c":0.0000339184,"v":758089.8053116652,"t":1712070000}
+{"o":0.0000339184,"h":0.0000342358,"l":0.0000320898,"c":0.0000331025,"v":2127733.0809304421,"t":1712073600}
+{"o":0.0000331025,"h":0.0000339281,"l":0.0000327264,"c":0.000033239,"v":727894.7071355819,"t":1712077200}
+{"o":0.000033239,"h":0.0000344827,"l":0.0000325603,"c":0.000033557,"v":2050349.7883199027,"t":1712080800}
+{"o":0.000033557,"h":0.0000354176,"l":0.00003312,"c":0.0000344913,"v":2190909.5938884411,"t":1712084400}
+{"o":0.0000344913,"h":0.0000380432,"l":0.0000343211,"c":0.0000376416,"v":4170958.5985066122,"t":1712088000}
+{"o":0.0000376416,"h":0.000039242,"l":0.0000373385,"c":0.0000383896,"v":2139710.9269623938,"t":1712091600}
+{"o":0.0000383896,"h":0.0000414558,"l":0.0000379007,"c":0.0000399881,"v":2865639.8040228412,"t":1712095200}
+{"o":0.0000399881,"h":0.0000427748,"l":0.0000396922,"c":0.0000418104,"v":2239530.6438734634,"t":1712098800}
+{"o":0.0000418104,"h":0.0000434969,"l":0.000038048,"c":0.0000393549,"v":2210256.525518673,"t":1712102400}
+{"o":0.0000393549,"h":0.0000405669,"l":0.0000352832,"c":0.0000373069,"v":4993822.6664771866,"t":1712106000}
+{"o":0.0000373069,"h":0.0000376938,"l":0.0000350576,"c":0.0000360221,"v":2879386.1073805201,"t":1712109600}
+{"o":0.0000360221,"h":0.0000368446,"l":0.0000350517,"c":0.0000358076,"v":1361082.7821403865,"t":1712113200}
+{"o":0.0000358076,"h":0.0000373989,"l":0.00003552,"c":0.0000367565,"v":1560809.4378413253,"t":1712116800}
+{"o":0.0000367565,"h":0.0000378508,"l":0.0000365047,"c":0.0000373098,"v":951313.1076219621,"t":1712120400}
+{"o":0.0000373098,"h":0.0000375841,"l":0.0000361184,"c":0.0000366878,"v":1024069.1711956598,"t":1712124000}
+{"o":0.0000366878,"h":0.0000375106,"l":0.0000362166,"c":0.0000367224,"v":1181680.9599815656,"t":1712127600}
+{"o":0.0000367224,"h":0.0000371946,"l":0.0000359989,"c":0.0000366028,"v":752928.9289017976,"t":1712131200}
+{"o":0.0000366028,"h":0.000040682,"l":0.000036171,"c":0.0000405612,"v":4664431.0588070843,"t":1712134800}
+{"o":0.0000405612,"h":0.0000419493,"l":0.0000386825,"c":0.0000404314,"v":5069215.1023473209,"t":1712138400}
+{"o":0.0000404314,"h":0.0000420088,"l":0.0000394201,"c":0.0000416159,"v":2518270.1586058377,"t":1712142000}
+{"o":0.0000416159,"h":0.0000428799,"l":0.0000412133,"c":0.0000418441,"v":1495780.7899184504,"t":1712145600}
+{"o":0.0000418441,"h":0.0000427119,"l":0.0000403156,"c":0.0000408519,"v":1432534.1696403979,"t":1712149200}
+{"o":0.0000408519,"h":0.0000486095,"l":0.0000398567,"c":0.0000441545,"v":7583767.2986144433,"t":1712152800}
+{"o":0.0000441545,"h":0.0000506519,"l":0.0000429643,"c":0.0000435589,"v":7038334.3524874141,"t":1712156400}
+{"o":0.0000435589,"h":0.000046352,"l":0.0000430613,"c":0.000044471,"v":3025553.5150177483,"t":1712160000}
+{"o":0.000044471,"h":0.0000450366,"l":0.0000417144,"c":0.0000425335,"v":1577811.438391686,"t":1712163600}
+{"o":0.0000425335,"h":0.0000437256,"l":0.000038824,"c":0.0000392911,"v":2914503.180905751,"t":1712167200}
+{"o":0.0000392911,"h":0.0000406997,"l":0.000036752,"c":0.0000397004,"v":7359263.2349216025,"t":1712170800}
+{"o":0.0000397004,"h":0.0000411317,"l":0.00003897,"c":0.0000394885,"v":1378896.132548284,"t":1712174400}
+{"o":0.0000394885,"h":0.0000399408,"l":0.0000379843,"c":0.0000386306,"v":1328742.7179538161,"t":1712178000}
+{"o":0.0000386306,"h":0.0000390474,"l":0.0000381693,"c":0.0000384823,"v":532441.100197206,"t":1712181600}
+{"o":0.0000384823,"h":0.0000390416,"l":0.0000374772,"c":0.0000379806,"v":847946.4648610014,"t":1712185200}
+{"o":0.0000379806,"h":0.0000397315,"l":0.0000374723,"c":0.0000391967,"v":1112490.904150456,"t":1712188800}
+{"o":0.0000391967,"h":0.0000397063,"l":0.0000384093,"c":0.0000386239,"v":731318.105422123,"t":1712192400}
+{"o":0.0000386239,"h":0.0000401136,"l":0.0000378687,"c":0.0000397018,"v":1231012.6939210047,"t":1712196000}
+{"o":0.0000397018,"h":0.000040322,"l":0.0000387291,"c":0.0000396616,"v":1090193.2724403001,"t":1712199600}
+{"o":0.0000396616,"h":0.0000408255,"l":0.0000393401,"c":0.0000398974,"v":982825.1907899139,"t":1712203200}
+{"o":0.0000398974,"h":0.0000407134,"l":0.0000394181,"c":0.0000404048,"v":449581.6568978791,"t":1712206800}
+{"o":0.0000404048,"h":0.0000417964,"l":0.0000399094,"c":0.0000411667,"v":915461.6306311227,"t":1712210400}
+{"o":0.0000411667,"h":0.0000428776,"l":0.0000405846,"c":0.0000417861,"v":1784076.2072939263,"t":1712214000}
+{"o":0.0000417861,"h":0.000042102,"l":0.0000412532,"c":0.0000414857,"v":705469.6874851058,"t":1712217600}
+{"o":0.0000414857,"h":0.000042154,"l":0.0000405937,"c":0.0000409937,"v":1248271.340880879,"t":1712221200}
+{"o":0.0000409937,"h":0.0000440985,"l":0.0000405139,"c":0.0000429601,"v":2246059.1278669201,"t":1712224800}
+{"o":0.0000429601,"h":0.0000440287,"l":0.0000424959,"c":0.0000427359,"v":1101989.0320755069,"t":1712228400}
+{"o":0.0000427359,"h":0.0000443373,"l":0.0000421992,"c":0.0000427481,"v":4804890.1898455285,"t":1712232000}
+{"o":0.0000427481,"h":0.0000432152,"l":0.000040186,"c":0.0000416356,"v":1636051.7595290919,"t":1712235600}
+{"o":0.0000416356,"h":0.0000422887,"l":0.0000411722,"c":0.0000414673,"v":535374.3981436951,"t":1712239200}
+{"o":0.0000414673,"h":0.0000419168,"l":0.0000402302,"c":0.0000406267,"v":551580.174362989,"t":1712242800}
+{"o":0.0000406267,"h":0.0000411341,"l":0.0000399142,"c":0.0000409844,"v":996612.6242138221,"t":1712246400}
+{"o":0.0000409844,"h":0.0000413293,"l":0.0000396117,"c":0.0000397053,"v":1183493.702510041,"t":1712250000}
+{"o":0.0000397053,"h":0.0000407653,"l":0.0000390842,"c":0.0000405503,"v":879785.0603557071,"t":1712253600}
+{"o":0.0000405503,"h":0.0000425006,"l":0.0000401296,"c":0.0000416568,"v":794306.880095987,"t":1712257200}
+{"o":0.0000416568,"h":0.0000430536,"l":0.0000406126,"c":0.0000416128,"v":659436.6159898652,"t":1712260800}
+{"o":0.0000416128,"h":0.0000419918,"l":0.0000409446,"c":0.0000415644,"v":351927.895841984,"t":1712264400}
+{"o":0.0000415644,"h":0.0000422377,"l":0.0000411117,"c":0.0000414592,"v":499189.55461138,"t":1712268000}
+{"o":0.0000414592,"h":0.0000425817,"l":0.0000409873,"c":0.0000417891,"v":508213.470884369,"t":1712271600}
+{"o":0.0000417891,"h":0.0000426557,"l":0.0000415185,"c":0.0000421576,"v":558872.6899802551,"t":1712275200}
+{"o":0.0000421576,"h":0.0000430183,"l":0.0000408989,"c":0.0000420877,"v":1011860.1763453969,"t":1712278800}
+{"o":0.0000420877,"h":0.0000433328,"l":0.0000401096,"c":0.0000413989,"v":1544701.1944147644,"t":1712282400}
+{"o":0.0000413989,"h":0.0000417034,"l":0.0000400884,"c":0.000040862,"v":1007519.9650391766,"t":1712286000}
+{"o":0.000040862,"h":0.0000429279,"l":0.0000405778,"c":0.000042023,"v":908115.695923305,"t":1712289600}
+{"o":0.000042023,"h":0.000042972,"l":0.0000403723,"c":0.0000419728,"v":103668.635743442,"t":1712293200}
+{"o":0.0000419728,"h":0.00004234,"l":0.0000412784,"c":0.0000416875,"v":94522.805078058,"t":1712296800}
+{"o":0.0000416875,"h":0.0000424951,"l":0.0000408699,"c":0.0000413537,"v":693577.341280185,"t":1712300400}
+{"o":0.0000413537,"h":0.0000426456,"l":0.0000407061,"c":0.0000418834,"v":192152.486377198,"t":1712304000}
+{"o":0.0000418834,"h":0.0000423937,"l":0.0000410332,"c":0.0000412408,"v":240544.027559572,"t":1712307600}
+{"o":0.0000412408,"h":0.0000419598,"l":0.0000402607,"c":0.0000405167,"v":438746.0947819281,"t":1712311200}
+{"o":0.0000405167,"h":0.0000412826,"l":0.000037405,"c":0.0000383445,"v":2470092.1179758464,"t":1712314800}
+{"o":0.0000383445,"h":0.0000402934,"l":0.0000373515,"c":0.000038182,"v":1246589.8877093538,"t":1712318400}
+{"o":0.000038182,"h":0.0000414448,"l":0.0000370432,"c":0.0000402942,"v":1364071.8609271995,"t":1712322000}
+{"o":0.0000402942,"h":0.0000427962,"l":0.0000391355,"c":0.0000416914,"v":1282264.9032009186,"t":1712325600}
+{"o":0.0000416914,"h":0.0000450374,"l":0.0000410241,"c":0.0000431624,"v":2351149.1606793185,"t":1712329200}
+{"o":0.0000431624,"h":0.0000442721,"l":0.0000424489,"c":0.0000432327,"v":410078.1234387761,"t":1712332800}
+{"o":0.0000432327,"h":0.0000440755,"l":0.0000423656,"c":0.0000431273,"v":277553.01787011,"t":1712336400}
+{"o":0.0000431273,"h":0.000043454,"l":0.000041719,"c":0.0000419801,"v":845858.153649622,"t":1712340000}
+{"o":0.0000419801,"h":0.000042442,"l":0.0000396838,"c":0.0000404444,"v":1964684.3583918295,"t":1712343600}
+{"o":0.0000404444,"h":0.0000416178,"l":0.0000400799,"c":0.0000414315,"v":702884.7559291989,"t":1712347200}
+{"o":0.0000414315,"h":0.0000416216,"l":0.0000404188,"c":0.0000411715,"v":373808.265330077,"t":1712350800}
+{"o":0.0000411715,"h":0.0000413933,"l":0.0000404358,"c":0.0000407612,"v":198361.389371953,"t":1712354400}
+{"o":0.0000407612,"h":0.0000410588,"l":0.0000403541,"c":0.0000408046,"v":346249.353980987,"t":1712358000}
+{"o":0.0000408046,"h":0.0000415876,"l":0.0000397977,"c":0.0000405789,"v":867898.9527293261,"t":1712361600}
+{"o":0.0000405789,"h":0.0000407817,"l":0.0000400157,"c":0.0000404069,"v":278433.341250398,"t":1712365200}
+{"o":0.0000404069,"h":0.0000407114,"l":0.0000397915,"c":0.0000404751,"v":205292.236150581,"t":1712368800}
+{"o":0.0000404751,"h":0.0000413301,"l":0.0000398255,"c":0.0000403647,"v":260856.356684928,"t":1712372400}
+{"o":0.0000403647,"h":0.0000406524,"l":0.0000398039,"c":0.0000404609,"v":386944.6894330529,"t":1712376000}
+{"o":0.0000404609,"h":0.0000410825,"l":0.0000396338,"c":0.0000402962,"v":165968.407096804,"t":1712379600}
+{"o":0.0000402962,"h":0.0000408423,"l":0.0000400766,"c":0.0000406219,"v":109852.9212305,"t":1712383200}
+{"o":0.0000406219,"h":0.0000409808,"l":0.0000398906,"c":0.0000406557,"v":439616.278918012,"t":1712386800}
+{"o":0.0000406557,"h":0.0000409658,"l":0.0000401602,"c":0.0000402566,"v":326427.315289963,"t":1712390400}
+{"o":0.0000402566,"h":0.000040701,"l":0.0000395017,"c":0.000040029,"v":62542.713611208,"t":1712394000}
+{"o":0.000040029,"h":0.0000404444,"l":0.0000396961,"c":0.0000400948,"v":401026.45599029,"t":1712397600}
+{"o":0.0000400948,"h":0.0000409593,"l":0.0000397528,"c":0.000040809,"v":654082.8018754299,"t":1712401200}
+{"o":0.000040809,"h":0.000041183,"l":0.0000403354,"c":0.0000409941,"v":295786.329560529,"t":1712404800}
+{"o":0.0000409941,"h":0.0000415879,"l":0.0000403507,"c":0.0000408574,"v":149525.184810233,"t":1712408400}
+{"o":0.0000408574,"h":0.0000414163,"l":0.000040343,"c":0.0000406834,"v":406262.3496123619,"t":1712412000}
+{"o":0.0000406834,"h":0.0000414477,"l":0.0000396573,"c":0.0000403521,"v":769532.927002477,"t":1712415600}
+{"o":0.0000403521,"h":0.0000407691,"l":0.0000395859,"c":0.0000400178,"v":318284.9382967529,"t":1712419200}
+{"o":0.0000400178,"h":0.0000406684,"l":0.0000395826,"c":0.0000401081,"v":396735.029233104,"t":1712422800}
+{"o":0.0000401081,"h":0.0000403921,"l":0.0000393653,"c":0.0000395745,"v":217923.6544749941,"t":1712426400}
+{"o":0.0000395745,"h":0.0000398924,"l":0.000037959,"c":0.000038156,"v":2125671.3884563162,"t":1712430000}
+{"o":0.000038156,"h":0.0000386054,"l":0.0000378151,"c":0.000038126,"v":976361.046408937,"t":1712433600}
+{"o":0.000038126,"h":0.0000389739,"l":0.0000379846,"c":0.0000383141,"v":715765.1608284781,"t":1712437200}
+{"o":0.0000383141,"h":0.0000388388,"l":0.0000380151,"c":0.0000382259,"v":254387.116525302,"t":1712440800}
+{"o":0.0000382259,"h":0.0000391782,"l":0.000037627,"c":0.0000388912,"v":1343265.7306058586,"t":1712444400}
+{"o":0.0000388912,"h":0.0000401449,"l":0.0000387607,"c":0.0000394092,"v":669431.1904431249,"t":1712448000}
+{"o":0.0000394092,"h":0.0000405161,"l":0.0000383395,"c":0.0000395598,"v":106710.554261859,"t":1712451600}
+{"o":0.0000395598,"h":0.0000402888,"l":0.000037894,"c":0.000038572,"v":1590507.8103176206,"t":1712455200}
+{"o":0.000038572,"h":0.0000390509,"l":0.0000381479,"c":0.000038662,"v":536826.771302956,"t":1712458800}
+{"o":0.000038662,"h":0.0000390984,"l":0.0000381006,"c":0.0000388629,"v":307647.612652094,"t":1712462400}
+{"o":0.0000388629,"h":0.0000389718,"l":0.000037851,"c":0.0000386393,"v":1200561.4492370381,"t":1712466000}
+{"o":0.0000386393,"h":0.0000390899,"l":0.0000380694,"c":0.0000385368,"v":138889.561673342,"t":1712469600}
+{"o":0.0000385368,"h":0.0000388384,"l":0.0000383053,"c":0.0000385156,"v":311687.66503085,"t":1712473200}
+{"o":0.0000385156,"h":0.0000391526,"l":0.0000382733,"c":0.0000387757,"v":644524.4214091591,"t":1712476800}
+{"o":0.0000387757,"h":0.0000393179,"l":0.0000384192,"c":0.0000390915,"v":348970.860417168,"t":1712480400}
+{"o":0.0000390915,"h":0.0000395196,"l":0.0000383809,"c":0.0000386455,"v":644856.3610712191,"t":1712484000}
+{"o":0.0000386455,"h":0.0000388172,"l":0.0000367667,"c":0.0000381448,"v":2002466.1643047568,"t":1712487600}
+{"o":0.0000381448,"h":0.00003898,"l":0.0000374896,"c":0.0000385811,"v":899407.227514613,"t":1712491200}
+{"o":0.0000385811,"h":0.0000396349,"l":0.0000382237,"c":0.0000389857,"v":1076120.7101363677,"t":1712494800}
+{"o":0.0000389857,"h":0.0000393809,"l":0.0000384284,"c":0.0000389298,"v":760748.7384553039,"t":1712498400}
+{"o":0.0000389298,"h":0.0000397124,"l":0.0000384331,"c":0.0000396892,"v":688717.6877211978,"t":1712502000}
+{"o":0.0000396892,"h":0.0000405195,"l":0.0000390451,"c":0.0000400578,"v":707328.6673115292,"t":1712505600}
+{"o":0.0000400578,"h":0.0000406272,"l":0.0000396679,"c":0.0000401362,"v":230936.172724411,"t":1712509200}
+{"o":0.0000401362,"h":0.000040737,"l":0.0000397098,"c":0.0000401639,"v":143160.272641332,"t":1712512800}
+{"o":0.0000401639,"h":0.000040735,"l":0.0000398018,"c":0.0000405462,"v":336515.129437157,"t":1712516400}
+{"o":0.0000405462,"h":0.0000412072,"l":0.0000401237,"c":0.0000408759,"v":574878.9925675788,"t":1712520000}
+{"o":0.0000408759,"h":0.0000416098,"l":0.0000405741,"c":0.0000411415,"v":414013.0983538321,"t":1712523600}
+{"o":0.0000411415,"h":0.0000414525,"l":0.0000396708,"c":0.0000403128,"v":924486.060830796,"t":1712527200}
+{"o":0.0000403128,"h":0.0000443283,"l":0.0000398259,"c":0.0000436112,"v":2429333.9439650825,"t":1712530800}
+{"o":0.0000436112,"h":0.000044493,"l":0.0000428579,"c":0.0000434712,"v":312632.941068646,"t":1712534400}
+{"o":0.0000434712,"h":0.0000440185,"l":0.0000430227,"c":0.0000437135,"v":200147.172671645,"t":1712538000}
+{"o":0.0000437135,"h":0.0000449028,"l":0.0000435431,"c":0.0000446055,"v":692005.76767955,"t":1712541600}
+{"o":0.0000446055,"h":0.0000460805,"l":0.0000441793,"c":0.0000454332,"v":511334.2772447599,"t":1712545200}
+{"o":0.0000454332,"h":0.0000455652,"l":0.0000446726,"c":0.000045244,"v":398353.1508113689,"t":1712548800}
+{"o":0.000045244,"h":0.000045866,"l":0.0000446134,"c":0.0000447564,"v":240144.530700792,"t":1712552400}
+{"o":0.0000447564,"h":0.0000453588,"l":0.0000441258,"c":0.0000447426,"v":301938.029084893,"t":1712556000}
+{"o":0.0000447426,"h":0.0000456935,"l":0.0000434883,"c":0.0000444969,"v":152005.480363933,"t":1712559600}
+{"o":0.0000444969,"h":0.0000454493,"l":0.0000433614,"c":0.0000437047,"v":633073.654610018,"t":1712563200}
+{"o":0.0000437047,"h":0.0000451959,"l":0.0000431618,"c":0.0000438585,"v":1234507.3677932981,"t":1712566800}
+{"o":0.0000438585,"h":0.0000447022,"l":0.0000427593,"c":0.0000431955,"v":1141285.0172921768,"t":1712570400}
+{"o":0.0000431955,"h":0.0000438054,"l":0.000042159,"c":0.0000426447,"v":985002.402653557,"t":1712574000}
+{"o":0.0000426447,"h":0.0000432171,"l":0.0000419851,"c":0.0000430139,"v":351402.667965705,"t":1712577600}
+{"o":0.0000430139,"h":0.000044243,"l":0.0000418406,"c":0.0000433613,"v":276255.002679887,"t":1712581200}
+{"o":0.0000433613,"h":0.0000444206,"l":0.0000427923,"c":0.0000432615,"v":268766.5624327559,"t":1712584800}
+{"o":0.0000432615,"h":0.0000437159,"l":0.0000425283,"c":0.0000432356,"v":315764.6481109291,"t":1712588400}
+{"o":0.0000432356,"h":0.0000436859,"l":0.0000414775,"c":0.0000423783,"v":951005.9826953921,"t":1712592000}
+{"o":0.0000423783,"h":0.0000430112,"l":0.000040124,"c":0.0000423175,"v":517742.1751123249,"t":1712595600}
+{"o":0.0000423175,"h":0.0000427925,"l":0.0000419073,"c":0.0000425413,"v":190789.027467215,"t":1712599200}
+{"o":0.0000425413,"h":0.0000429533,"l":0.0000418592,"c":0.0000421937,"v":221477.576145016,"t":1712602800}
+{"o":0.0000421937,"h":0.0000426659,"l":0.0000415408,"c":0.0000420274,"v":343749.650959109,"t":1712606400}
+{"o":0.0000420274,"h":0.0000424747,"l":0.0000416456,"c":0.0000417993,"v":201066.051755714,"t":1712610000}
+{"o":0.0000417993,"h":0.0000423456,"l":0.0000408766,"c":0.0000414285,"v":813324.2135691942,"t":1712613600}
+{"o":0.0000414285,"h":0.0000427816,"l":0.0000406403,"c":0.0000425336,"v":807343.5132205709,"t":1712617200}
+{"o":0.0000425336,"h":0.0000430892,"l":0.000039906,"c":0.0000402837,"v":1591600.707006017,"t":1712620800}
+{"o":0.0000402837,"h":0.0000408128,"l":0.0000394514,"c":0.0000405748,"v":1254841.370900138,"t":1712624400}
+{"o":0.0000405748,"h":0.0000407187,"l":0.0000393309,"c":0.0000397727,"v":721843.9029493179,"t":1712628000}
+{"o":0.0000397727,"h":0.0000409143,"l":0.000039606,"c":0.000040354,"v":948458.3829210863,"t":1712631600}
+{"o":0.000040354,"h":0.0000407146,"l":0.0000398984,"c":0.000040463,"v":67190.04451343,"t":1712635200}
+{"o":0.000040463,"h":0.0000405693,"l":0.0000390662,"c":0.0000396044,"v":844168.1221796891,"t":1712638800}
+{"o":0.0000396044,"h":0.0000402862,"l":0.0000389735,"c":0.0000395233,"v":423116.036673677,"t":1712642400}
+{"o":0.0000395233,"h":0.0000403503,"l":0.0000392042,"c":0.0000394753,"v":461287.261922763,"t":1712646000}
+{"o":0.0000394753,"h":0.0000408718,"l":0.0000390774,"c":0.0000395234,"v":488848.6289689679,"t":1712649600}
+{"o":0.0000395234,"h":0.0000401044,"l":0.0000392198,"c":0.0000398897,"v":248925.308350201,"t":1712653200}
+{"o":0.0000398897,"h":0.0000404473,"l":0.0000394359,"c":0.0000399619,"v":227741.621260951,"t":1712656800}
+{"o":0.0000399619,"h":0.0000412907,"l":0.000039701,"c":0.0000407497,"v":978083.7918347071,"t":1712660400}
+{"o":0.0000407497,"h":0.000041282,"l":0.0000400794,"c":0.0000403251,"v":204586.8428625301,"t":1712664000}
+{"o":0.0000403251,"h":0.0000416407,"l":0.0000396731,"c":0.0000402761,"v":793887.341554124,"t":1712667600}
+{"o":0.0000402761,"h":0.0000416192,"l":0.0000387337,"c":0.0000398958,"v":1164868.1895586487,"t":1712671200}
+{"o":0.0000398958,"h":0.0000408926,"l":0.0000390357,"c":0.0000398796,"v":658996.4530836672,"t":1712674800}
+{"o":0.0000398796,"h":0.000040798,"l":0.0000393028,"c":0.0000402698,"v":211704.948900836,"t":1712678400}
+{"o":0.0000402698,"h":0.0000413353,"l":0.0000393243,"c":0.0000402118,"v":618467.2622864331,"t":1712682000}
+{"o":0.0000402118,"h":0.000040814,"l":0.0000392472,"c":0.0000399476,"v":482401.5353305189,"t":1712685600}
+{"o":0.0000399476,"h":0.0000403407,"l":0.0000395348,"c":0.0000397514,"v":410668.928535074,"t":1712689200}
+{"o":0.0000397514,"h":0.0000402827,"l":0.0000393543,"c":0.0000397233,"v":76908.034264107,"t":1712692800}
+{"o":0.0000397233,"h":0.000040158,"l":0.000038243,"c":0.0000389179,"v":1307220.7407697802,"t":1712696400}
+{"o":0.0000389179,"h":0.0000397156,"l":0.000038607,"c":0.0000390361,"v":589226.220482384,"t":1712700000}
+{"o":0.0000390361,"h":0.0000396408,"l":0.000038569,"c":0.0000390769,"v":233608.552193981,"t":1712703600}
+{"o":0.0000390769,"h":0.0000396855,"l":0.0000388071,"c":0.0000391521,"v":273961.817761464,"t":1712707200}
+{"o":0.0000391521,"h":0.0000399512,"l":0.0000376365,"c":0.0000381462,"v":955975.8817115853,"t":1712710800}
+{"o":0.0000381462,"h":0.0000390747,"l":0.0000367496,"c":0.000037716,"v":795945.4192045071,"t":1712714400}
+{"o":0.000037716,"h":0.0000382921,"l":0.0000370488,"c":0.0000375604,"v":313947.6834656611,"t":1712718000}
+{"o":0.0000375604,"h":0.0000379837,"l":0.0000372616,"c":0.0000376397,"v":162833.857600416,"t":1712721600}
+{"o":0.0000376397,"h":0.0000378615,"l":0.0000361251,"c":0.0000372109,"v":1382759.0634216559,"t":1712725200}
+{"o":0.0000372109,"h":0.00003765,"l":0.0000363451,"c":0.0000367935,"v":492984.248116945,"t":1712728800}
+{"o":0.0000367935,"h":0.0000370366,"l":0.0000357892,"c":0.0000363818,"v":1084340.1842720502,"t":1712732400}
+{"o":0.0000363818,"h":0.0000368302,"l":0.0000358484,"c":0.0000364684,"v":722086.2926856171,"t":1712736000}
+{"o":0.0000364684,"h":0.0000365974,"l":0.0000355322,"c":0.0000359973,"v":564147.1961837411,"t":1712739600}
+{"o":0.0000359973,"h":0.0000369764,"l":0.0000356095,"c":0.0000367005,"v":455719.116221302,"t":1712743200}
+{"o":0.0000367005,"h":0.0000376161,"l":0.0000362574,"c":0.0000367962,"v":1184868.3910909691,"t":1712746800}
+{"o":0.0000367962,"h":0.0000388588,"l":0.0000350235,"c":0.000037106,"v":701486.3748232489,"t":1712750400}
+{"o":0.000037106,"h":0.0000387718,"l":0.0000366214,"c":0.0000373946,"v":562836.385296718,"t":1712754000}
+{"o":0.0000373946,"h":0.0000385233,"l":0.0000364776,"c":0.0000372195,"v":1115556.2699987406,"t":1712757600}
+{"o":0.0000372195,"h":0.0000377452,"l":0.0000361677,"c":0.0000367191,"v":480423.3954501391,"t":1712761200}
+{"o":0.0000367191,"h":0.0000394901,"l":0.0000348366,"c":0.0000383754,"v":3522974.6092920587,"t":1712764800}
+{"o":0.0000383754,"h":0.000039236,"l":0.0000366418,"c":0.0000383614,"v":1531053.8455192954,"t":1712768400}
+{"o":0.0000383614,"h":0.0000391039,"l":0.0000360033,"c":0.0000372184,"v":2040206.1762814487,"t":1712772000}
+{"o":0.0000372184,"h":0.0000376503,"l":0.0000365294,"c":0.0000367983,"v":571439.5270911271,"t":1712775600}
+{"o":0.0000367983,"h":0.0000375507,"l":0.0000354508,"c":0.000035934,"v":2919364.9103388032,"t":1712779200}
+{"o":0.000035934,"h":0.0000367846,"l":0.0000353521,"c":0.0000362837,"v":343568.1056029721,"t":1712782800}
+{"o":0.0000362837,"h":0.0000370272,"l":0.0000354654,"c":0.0000357851,"v":310913.2008278361,"t":1712786400}
+{"o":0.0000357851,"h":0.0000364158,"l":0.0000354898,"c":0.0000360641,"v":544865.8388572111,"t":1712790000}
+{"o":0.0000360641,"h":0.0000371447,"l":0.0000353626,"c":0.0000369417,"v":908042.1221975721,"t":1712793600}
+{"o":0.0000369417,"h":0.0000371929,"l":0.0000354887,"c":0.0000357416,"v":821995.536492244,"t":1712797200}
+{"o":0.0000357416,"h":0.0000366899,"l":0.0000354026,"c":0.0000361628,"v":453053.5271007621,"t":1712800800}
+{"o":0.0000361628,"h":0.0000368973,"l":0.000035898,"c":0.000036678,"v":250579.250612241,"t":1712804400}
+{"o":0.000036678,"h":0.0000376945,"l":0.0000361279,"c":0.0000370387,"v":641851.2560925868,"t":1712808000}
+{"o":0.0000370387,"h":0.000037534,"l":0.0000367364,"c":0.0000371924,"v":254473.391848353,"t":1712811600}
+{"o":0.0000371924,"h":0.0000385447,"l":0.000036461,"c":0.0000381786,"v":1502426.9644384265,"t":1712815200}
+{"o":0.0000381786,"h":0.0000393724,"l":0.0000376222,"c":0.0000386678,"v":1612495.0665471121,"t":1712818800}
+{"o":0.0000386678,"h":0.0000389822,"l":0.0000382188,"c":0.0000386758,"v":225311.580863738,"t":1712822400}
+{"o":0.0000386758,"h":0.0000391041,"l":0.0000365788,"c":0.0000371246,"v":1225616.8591733803,"t":1712826000}
+{"o":0.0000371246,"h":0.0000375952,"l":0.0000367835,"c":0.0000372442,"v":339688.8448738731,"t":1712829600}
+{"o":0.0000372442,"h":0.0000377808,"l":0.000035597,"c":0.0000362717,"v":1215465.9837088704,"t":1712833200}
+{"o":0.0000362717,"h":0.0000368275,"l":0.0000356914,"c":0.0000360634,"v":457609.185757341,"t":1712836800}
+{"o":0.0000360634,"h":0.0000378629,"l":0.0000353236,"c":0.0000371436,"v":1513015.6779900622,"t":1712840400}
+{"o":0.0000371436,"h":0.0000380251,"l":0.0000362813,"c":0.0000366318,"v":795968.0948062831,"t":1712844000}
+{"o":0.0000366318,"h":0.0000381043,"l":0.0000360458,"c":0.0000365202,"v":231472.755425238,"t":1712847600}
+{"o":0.0000365202,"h":0.0000372231,"l":0.0000353572,"c":0.0000359704,"v":646739.0609747601,"t":1712851200}
+{"o":0.0000359704,"h":0.0000363671,"l":0.0000339514,"c":0.0000344156,"v":1767339.4733686452,"t":1712854800}
+{"o":0.0000344156,"h":0.0000351621,"l":0.0000233243,"c":0.0000295452,"v":35909511.0366262943,"t":1712858400}
+{"o":0.0000295452,"h":0.0000343823,"l":0.0000293497,"c":0.0000343056,"v":6817728.6000091936,"t":1712862000}
+{"o":0.0000343056,"h":0.0000344577,"l":0.0000311307,"c":0.0000315702,"v":2770205.7218680005,"t":1712865600}
+{"o":0.0000315702,"h":0.0000327083,"l":0.000030961,"c":0.0000317513,"v":3590794.212253158,"t":1712869200}
+{"o":0.0000317513,"h":0.0000325186,"l":0.0000310243,"c":0.0000316864,"v":2570385.173868679,"t":1712872800}
+{"o":0.0000316864,"h":0.0000334904,"l":0.0000311482,"c":0.0000333578,"v":2346631.0212383321,"t":1712876400}
+{"o":0.0000333578,"h":0.0000338409,"l":0.0000329207,"c":0.0000333094,"v":864401.0706741661,"t":1712880000}
+{"o":0.0000333094,"h":0.0000336122,"l":0.0000328501,"c":0.000033379,"v":293397.229112703,"t":1712883600}
+{"o":0.000033379,"h":0.0000340161,"l":0.0000328815,"c":0.0000333481,"v":591502.539422926,"t":1712887200}
+{"o":0.0000333481,"h":0.0000362328,"l":0.0000330202,"c":0.0000342157,"v":3853415.1751971231,"t":1712890800}
+{"o":0.0000342157,"h":0.0000355483,"l":0.0000339005,"c":0.0000343516,"v":1660845.6794922829,"t":1712894400}
+{"o":0.0000343516,"h":0.0000349933,"l":0.000033986,"c":0.0000341319,"v":580620.037494786,"t":1712898000}
+{"o":0.0000341319,"h":0.0000374988,"l":0.0000335825,"c":0.0000366567,"v":3406438.0562885157,"t":1712901600}
+{"o":0.0000366567,"h":0.0000370218,"l":0.0000349168,"c":0.0000354761,"v":1001161.5761152711,"t":1712905200}
+{"o":0.0000354761,"h":0.0000367891,"l":0.0000350829,"c":0.0000356931,"v":2627579.6775658345,"t":1712908800}
+{"o":0.0000356931,"h":0.000035968,"l":0.0000350259,"c":0.0000355921,"v":135142.979079089,"t":1712912400}
+{"o":0.0000355921,"h":0.0000358679,"l":0.0000339876,"c":0.0000344562,"v":2035782.844031184,"t":1712916000}
+{"o":0.0000344562,"h":0.0000348272,"l":0.0000340542,"c":0.000034171,"v":308278.3236529941,"t":1712919600}
+{"o":0.000034171,"h":0.000036077,"l":0.0000329571,"c":0.0000336402,"v":1320244.774645908,"t":1712923200}
+{"o":0.0000336402,"h":0.0000350601,"l":0.0000334414,"c":0.0000340589,"v":1666969.8149329871,"t":1712926800}
+{"o":0.0000340589,"h":0.0000345519,"l":0.0000333162,"c":0.0000338386,"v":1130529.134256226,"t":1712930400}
+{"o":0.0000338386,"h":0.0000342983,"l":0.0000325461,"c":0.0000332888,"v":1466869.0024580683,"t":1712934000}
+{"o":0.0000332888,"h":0.0000339859,"l":0.0000328884,"c":0.0000333347,"v":870899.9377194811,"t":1712937600}
+{"o":0.0000333347,"h":0.0000351221,"l":0.000032413,"c":0.0000332072,"v":1688418.0674581639,"t":1712941200}
+{"o":0.0000332072,"h":0.0000396357,"l":0.0000295251,"c":0.0000336818,"v":2933485.5820840625,"t":1712944800}
+{"o":0.0000336818,"h":0.0000360999,"l":0.0000312673,"c":0.0000330761,"v":1333571.5150229661,"t":1712948400}
+{"o":0.0000330761,"h":0.0000343146,"l":0.0000314741,"c":0.0000321648,"v":1894722.2746226843,"t":1712952000}
+{"o":0.0000321648,"h":0.0000331043,"l":0.00003106,"c":0.0000317056,"v":1127521.3285492354,"t":1712955600}
+{"o":0.0000317056,"h":0.0000328939,"l":0.0000296231,"c":0.0000300808,"v":3320001.3576042559,"t":1712959200}
+{"o":0.0000300808,"h":0.000031153,"l":0.000029311,"c":0.000030349,"v":220455.748635101,"t":1712962800}
+{"o":0.000030349,"h":0.0000307798,"l":0.0000291523,"c":0.0000300121,"v":1710123.5234457979,"t":1712966400}
+{"o":0.0000300121,"h":0.0000316495,"l":0.000027782,"c":0.0000298837,"v":5109095.1827990692,"t":1712970000}
+{"o":0.0000298837,"h":0.000031778,"l":0.0000291124,"c":0.0000300302,"v":961399.7994328579,"t":1712973600}
+{"o":0.0000300302,"h":0.0000315163,"l":0.0000292888,"c":0.0000308632,"v":553267.020821531,"t":1712977200}
+{"o":0.0000308632,"h":0.0000327172,"l":0.0000302303,"c":0.0000321305,"v":2839887.4446061756,"t":1712980800}
+{"o":0.0000321305,"h":0.0000331826,"l":0.0000315065,"c":0.0000323658,"v":2263926.2008323101,"t":1712984400}
+{"o":0.0000323658,"h":0.0000327858,"l":0.000031601,"c":0.0000319853,"v":520533.409088894,"t":1712988000}
+{"o":0.0000319853,"h":0.000032769,"l":0.0000314595,"c":0.0000321585,"v":621440.148995158,"t":1712991600}
+{"o":0.0000321585,"h":0.0000327642,"l":0.0000316739,"c":0.0000325464,"v":414251.4836529879,"t":1712995200}
+{"o":0.0000325464,"h":0.000033081,"l":0.0000319711,"c":0.0000325465,"v":654786.2183346263,"t":1712998800}
+{"o":0.0000325465,"h":0.0000329027,"l":0.0000320416,"c":0.0000323966,"v":311471.442276061,"t":1713002400}
+{"o":0.0000323966,"h":0.0000327452,"l":0.0000316074,"c":0.0000320587,"v":422941.8490799911,"t":1713006000}
+{"o":0.0000320587,"h":0.0000335877,"l":0.0000316766,"c":0.0000329539,"v":1663659.907436993,"t":1713009600}
+{"o":0.0000329539,"h":0.0000337452,"l":0.0000325873,"c":0.0000330815,"v":309505.5438285089,"t":1713013200}
+{"o":0.0000330815,"h":0.0000340882,"l":0.0000328612,"c":0.0000337976,"v":1167061.066755187,"t":1713016800}
+{"o":0.0000337976,"h":0.0000351421,"l":0.0000332496,"c":0.0000342731,"v":613377.3068838839,"t":1713020400}
+{"o":0.0000342731,"h":0.000035655,"l":0.0000333121,"c":0.0000343207,"v":867629.3340014961,"t":1713024000}
+{"o":0.0000343207,"h":0.0000368098,"l":0.0000317185,"c":0.0000331936,"v":1709607.1507519579,"t":1713027600}
+{"o":0.0000331936,"h":0.0000347553,"l":0.0000309936,"c":0.0000326558,"v":1322692.3297094116,"t":1713031200}
+{"o":0.0000326558,"h":0.0000374257,"l":0.0000304347,"c":0.0000331998,"v":2262342.1582509754,"t":1713034800}
+{"o":0.0000331998,"h":0.0000388636,"l":0.0000265485,"c":0.0000292697,"v":10785061.6917101685,"t":1713038400}
+{"o":0.0000292697,"h":0.0000361672,"l":0.0000271456,"c":0.0000320832,"v":7116949.0381933646,"t":1713042000}
+{"o":0.0000320832,"h":0.0000386406,"l":0.0000291285,"c":0.000034482,"v":2586125.1568636401,"t":1713045600}
+{"o":0.000034482,"h":0.0000404263,"l":0.0000339419,"c":0.0000380039,"v":4439375.186479209,"t":1713049200}
+{"o":0.0000380039,"h":0.00003948,"l":0.0000364714,"c":0.0000377054,"v":800550.3902651189,"t":1713052800}
+{"o":0.0000377054,"h":0.0000386631,"l":0.0000358659,"c":0.000036386,"v":1035653.7745751439,"t":1713056400}
+{"o":0.000036386,"h":0.0000375573,"l":0.0000343946,"c":0.0000359201,"v":765289.7516034141,"t":1713060000}
+{"o":0.0000359201,"h":0.0000380681,"l":0.0000330326,"c":0.0000353821,"v":709431.927579134,"t":1713063600}
+{"o":0.0000353821,"h":0.0000382935,"l":0.0000335905,"c":0.0000362997,"v":768144.829441778,"t":1713067200}
+{"o":0.0000362997,"h":0.0000373742,"l":0.0000348047,"c":0.0000362928,"v":936624.3106255291,"t":1713070800}
+{"o":0.0000362928,"h":0.0000388789,"l":0.0000356029,"c":0.0000367937,"v":2264959.4546087035,"t":1713074400}
+{"o":0.0000367937,"h":0.0000373252,"l":0.0000360015,"c":0.0000368058,"v":547554.8353271239,"t":1713078000}
+{"o":0.0000368058,"h":0.0000377792,"l":0.0000359501,"c":0.0000366677,"v":446724.3424271789,"t":1713081600}
+{"o":0.0000366677,"h":0.0000376273,"l":0.0000346783,"c":0.0000357092,"v":798638.5854099533,"t":1713085200}
+{"o":0.0000357092,"h":0.0000359206,"l":0.000034686,"c":0.0000351401,"v":585106.5703572821,"t":1713088800}
+{"o":0.0000351401,"h":0.000037106,"l":0.00003372,"c":0.0000348108,"v":400501.813060499,"t":1713092400}
+{"o":0.0000348108,"h":0.0000361922,"l":0.0000333957,"c":0.0000349775,"v":1098483.3899052453,"t":1713096000}
+{"o":0.0000349775,"h":0.0000367625,"l":0.0000336293,"c":0.0000354621,"v":790180.5230191369,"t":1713099600}
+{"o":0.0000354621,"h":0.0000370125,"l":0.0000343848,"c":0.0000354239,"v":736406.263123277,"t":1713103200}
+{"o":0.0000354239,"h":0.0000358394,"l":0.0000332802,"c":0.0000340987,"v":1242858.6873573072,"t":1713106800}
+{"o":0.0000340987,"h":0.0000357712,"l":0.0000331485,"c":0.0000345523,"v":1131900.3207018189,"t":1713110400}
+{"o":0.0000345523,"h":0.0000381786,"l":0.0000338573,"c":0.0000357249,"v":2216151.8088587262,"t":1713114000}
+{"o":0.0000357249,"h":0.000036308,"l":0.0000333724,"c":0.0000348907,"v":953810.8562557382,"t":1713117600}
+{"o":0.0000348907,"h":0.0000355161,"l":0.0000339621,"c":0.0000349469,"v":817499.2598916279,"t":1713121200}
+{"o":0.0000349469,"h":0.0000355067,"l":0.0000340597,"c":0.0000346971,"v":392106.9266687389,"t":1713124800}
+{"o":0.0000346971,"h":0.000035351,"l":0.0000342353,"c":0.0000345392,"v":152050.013761802,"t":1713128400}
+{"o":0.0000345392,"h":0.0000406526,"l":0.000032336,"c":0.0000378731,"v":5534258.416880697,"t":1713132000}
+{"o":0.0000378731,"h":0.0000386731,"l":0.0000372842,"c":0.0000378509,"v":450837.897266235,"t":1713135600}
+{"o":0.0000378509,"h":0.0000390783,"l":0.0000367451,"c":0.0000376941,"v":307037.0135175921,"t":1713139200}
+{"o":0.0000376941,"h":0.0000381209,"l":0.0000368911,"c":0.0000372561,"v":444029.3788309409,"t":1713142800}
+{"o":0.0000372561,"h":0.0000381025,"l":0.0000367381,"c":0.0000374243,"v":559052.4374424539,"t":1713146400}
+{"o":0.0000374243,"h":0.0000383456,"l":0.000036655,"c":0.0000371221,"v":764406.6027831772,"t":1713150000}
+{"o":0.0000371221,"h":0.0000378867,"l":0.0000358306,"c":0.00003622,"v":712718.5746303392,"t":1713153600}
+{"o":0.00003622,"h":0.0000366981,"l":0.0000343142,"c":0.0000347773,"v":1153144.8243799633,"t":1713157200}
+{"o":0.0000347773,"h":0.0000349648,"l":0.0000328047,"c":0.0000338514,"v":1460986.8546887375,"t":1713160800}
+{"o":0.0000338514,"h":0.0000342254,"l":0.000032921,"c":0.0000335769,"v":1092639.0068939591,"t":1713164400}
+{"o":0.0000335769,"h":0.0000352071,"l":0.0000331119,"c":0.0000346042,"v":1287066.0901840101,"t":1713168000}
+{"o":0.0000346042,"h":0.0000385206,"l":0.0000342194,"c":0.0000372102,"v":3641177.4632865908,"t":1713171600}
+{"o":0.0000372102,"h":0.000037767,"l":0.0000364537,"c":0.0000368131,"v":666205.5290569854,"t":1713175200}
+{"o":0.0000368131,"h":0.0000375952,"l":0.0000354758,"c":0.0000362236,"v":649797.491210126,"t":1713178800}
+{"o":0.0000362236,"h":0.0000369948,"l":0.0000349487,"c":0.000035696,"v":797850.9427262262,"t":1713182400}
+{"o":0.000035696,"h":0.0000370692,"l":0.0000349727,"c":0.000035968,"v":460518.146140523,"t":1713186000}
+{"o":0.000035968,"h":0.0000382263,"l":0.0000347645,"c":0.0000367453,"v":690682.3581599208,"t":1713189600}
+{"o":0.0000367453,"h":0.0000380627,"l":0.0000350649,"c":0.0000364766,"v":435817.4644355802,"t":1713193200}
+{"o":0.0000364766,"h":0.000039394,"l":0.0000348668,"c":0.0000374826,"v":2504948.7313163355,"t":1713196800}
+{"o":0.0000374826,"h":0.0000395327,"l":0.0000357763,"c":0.0000369003,"v":1011592.7902807529,"t":1713200400}
+{"o":0.0000369003,"h":0.000040943,"l":0.0000357885,"c":0.0000371198,"v":1868667.9041104454,"t":1713204000}
+{"o":0.0000371198,"h":0.000038939,"l":0.0000351749,"c":0.0000367331,"v":985329.0145741103,"t":1713207600}
+{"o":0.0000367331,"h":0.0000379623,"l":0.0000357358,"c":0.0000366406,"v":249149.70253265,"t":1713211200}
+{"o":0.0000366406,"h":0.0000384414,"l":0.0000359699,"c":0.000037289,"v":1136445.384481082,"t":1713214800}
+{"o":0.000037289,"h":0.0000385578,"l":0.0000364464,"c":0.0000373385,"v":284701.0959990549,"t":1713218400}
+{"o":0.0000373385,"h":0.0000383382,"l":0.0000367428,"c":0.0000378341,"v":294364.163822232,"t":1713222000}
+{"o":0.0000378341,"h":0.0000388857,"l":0.0000367145,"c":0.0000374057,"v":466815.5093066829,"t":1713225600}
+{"o":0.0000374057,"h":0.0000384826,"l":0.0000362401,"c":0.0000371819,"v":675147.7190877951,"t":1713229200}
+{"o":0.0000371819,"h":0.0000382048,"l":0.0000366465,"c":0.0000372989,"v":176005.148928996,"t":1713232800}
+{"o":0.0000372989,"h":0.000038965,"l":0.0000364703,"c":0.0000378669,"v":430018.7770628872,"t":1713236400}
+{"o":0.0000378669,"h":0.0000404887,"l":0.0000364235,"c":0.0000378256,"v":678731.698253855,"t":1713240000}
+{"o":0.0000378256,"h":0.0000382504,"l":0.0000352237,"c":0.000035836,"v":3054102.2991374703,"t":1713243600}
+{"o":0.000035836,"h":0.0000377652,"l":0.0000349001,"c":0.0000364656,"v":604284.103100726,"t":1713247200}
+{"o":0.0000364656,"h":0.0000371803,"l":0.0000355967,"c":0.0000362077,"v":264988.712009604,"t":1713250800}
+{"o":0.0000362077,"h":0.0000372619,"l":0.000035699,"c":0.000036823,"v":555661.2896808342,"t":1713254400}
+{"o":0.000036823,"h":0.0000383066,"l":0.0000363959,"c":0.0000375485,"v":1322104.6175631171,"t":1713258000}
+{"o":0.0000375485,"h":0.0000393117,"l":0.0000356091,"c":0.0000374552,"v":326297.598262242,"t":1713261600}
+{"o":0.0000374552,"h":0.0000382268,"l":0.0000355679,"c":0.0000371113,"v":862499.0691295068,"t":1713265200}
+{"o":0.0000371113,"h":0.0000380076,"l":0.0000360264,"c":0.0000367388,"v":862391.537535544,"t":1713268800}
+{"o":0.0000367388,"h":0.0000385036,"l":0.0000348569,"c":0.0000365203,"v":1584016.3087075048,"t":1713272400}
+{"o":0.0000365203,"h":0.0000380713,"l":0.0000355757,"c":0.0000375799,"v":1305781.9088598557,"t":1713276000}
+{"o":0.0000375799,"h":0.0000386912,"l":0.0000350221,"c":0.000036406,"v":1507979.1405735284,"t":1713279600}
+{"o":0.000036406,"h":0.0000382418,"l":0.0000350693,"c":0.0000359572,"v":912646.0657588069,"t":1713283200}
+{"o":0.0000359572,"h":0.0000372191,"l":0.0000341518,"c":0.0000359153,"v":455436.8928351621,"t":1713286800}
+{"o":0.0000359153,"h":0.0000367659,"l":0.0000349051,"c":0.000036006,"v":823927.6583540869,"t":1713290400}
+{"o":0.000036006,"h":0.0000384298,"l":0.0000355605,"c":0.0000375932,"v":1556389.9684735662,"t":1713294000}
+{"o":0.0000375932,"h":0.0000389754,"l":0.0000368199,"c":0.0000380113,"v":799257.9036198778,"t":1713297600}
+{"o":0.0000380113,"h":0.0000398682,"l":0.0000368214,"c":0.0000387038,"v":1177471.1850817364,"t":1713301200}
+{"o":0.0000387038,"h":0.0000422021,"l":0.0000384581,"c":0.0000409259,"v":2868076.8679684736,"t":1713304800}
+{"o":0.0000409259,"h":0.0000417364,"l":0.000040366,"c":0.0000411355,"v":69732.533477558,"t":1713308400}
+{"o":0.0000411355,"h":0.000043547,"l":0.0000399307,"c":0.0000426158,"v":1033033.4772417969,"t":1713312000}
+{"o":0.0000426158,"h":0.0000434896,"l":0.0000416347,"c":0.0000420076,"v":341823.55208585,"t":1713315600}
+{"o":0.0000420076,"h":0.0000429048,"l":0.0000412517,"c":0.0000419766,"v":385670.4130433241,"t":1713319200}
+{"o":0.0000419766,"h":0.0000424664,"l":0.0000412783,"c":0.000041492,"v":380396.295399652,"t":1713322800}
+{"o":0.000041492,"h":0.0000422186,"l":0.0000393263,"c":0.0000405923,"v":701014.8840132378,"t":1713326400}
+{"o":0.0000405923,"h":0.0000419801,"l":0.0000387461,"c":0.0000396719,"v":2017966.4978274733,"t":1713330000}
+{"o":0.0000396719,"h":0.0000401301,"l":0.000038621,"c":0.0000391151,"v":596284.5534801222,"t":1713333600}
+{"o":0.0000391151,"h":0.0000399269,"l":0.0000384904,"c":0.000039107,"v":470282.0672711599,"t":1713337200}
+{"o":0.000039107,"h":0.000039754,"l":0.0000384266,"c":0.0000391783,"v":167933.438926958,"t":1713340800}
+{"o":0.0000391783,"h":0.0000395107,"l":0.0000385431,"c":0.0000390235,"v":295801.792864243,"t":1713344400}
+{"o":0.0000390235,"h":0.0000400948,"l":0.0000372214,"c":0.0000380912,"v":956557.3942485962,"t":1713348000}
+{"o":0.0000380912,"h":0.0000389306,"l":0.0000366793,"c":0.000037752,"v":444690.2841690831,"t":1713351600}
+{"o":0.000037752,"h":0.0000389268,"l":0.0000369513,"c":0.0000380661,"v":397477.6478401219,"t":1713355200}
+{"o":0.0000380661,"h":0.0000392627,"l":0.0000371214,"c":0.0000384677,"v":337848.4784157901,"t":1713358800}
+{"o":0.0000384677,"h":0.0000410004,"l":0.0000379131,"c":0.0000391123,"v":1135824.6257576521,"t":1713362400}
+{"o":0.0000391123,"h":0.0000403912,"l":0.0000370118,"c":0.0000379494,"v":1386425.7615348757,"t":1713366000}
+{"o":0.0000379494,"h":0.0000392528,"l":0.0000367532,"c":0.0000380548,"v":252685.951702083,"t":1713369600}
+{"o":0.0000380548,"h":0.0000392753,"l":0.0000366161,"c":0.000037966,"v":473484.2123495381,"t":1713373200}
+{"o":0.000037966,"h":0.0000392636,"l":0.0000362277,"c":0.0000374622,"v":414279.1014604809,"t":1713376800}
+{"o":0.0000374622,"h":0.000038416,"l":0.00003636,"c":0.0000373033,"v":534250.5491503308,"t":1713380400}
+{"o":0.0000373033,"h":0.0000379588,"l":0.0000359241,"c":0.0000371052,"v":864422.6430738891,"t":1713384000}
+{"o":0.0000371052,"h":0.0000382621,"l":0.0000357763,"c":0.0000372172,"v":138399.137664254,"t":1713387600}
+{"o":0.0000372172,"h":0.0000378268,"l":0.0000364204,"c":0.0000367198,"v":1328293.862690289,"t":1713391200}
+{"o":0.0000367198,"h":0.0000382217,"l":0.0000358918,"c":0.0000369161,"v":257988.300248576,"t":1713394800}
+{"o":0.0000369161,"h":0.0000378306,"l":0.0000353737,"c":0.0000360233,"v":1233135.4081589135,"t":1713398400}
+{"o":0.0000360233,"h":0.000037138,"l":0.0000355172,"c":0.0000364033,"v":721216.8080995101,"t":1713402000}
+{"o":0.0000364033,"h":0.0000373135,"l":0.0000359233,"c":0.0000367231,"v":321370.27409921,"t":1713405600}
+{"o":0.0000367231,"h":0.0000382199,"l":0.0000359029,"c":0.0000371468,"v":1097419.6204037087,"t":1713409200}
+{"o":0.0000371468,"h":0.0000390409,"l":0.0000367729,"c":0.000038779,"v":1328253.4639016488,"t":1713412800}
+{"o":0.000038779,"h":0.0000394021,"l":0.0000369857,"c":0.0000378187,"v":869234.9163430359,"t":1713416400}
+{"o":0.0000378187,"h":0.000039091,"l":0.000036333,"c":0.0000372911,"v":603030.7080085879,"t":1713420000}
+{"o":0.0000372911,"h":0.0000381355,"l":0.0000358406,"c":0.0000367878,"v":731118.7349804401,"t":1713423600}
+{"o":0.0000367878,"h":0.0000376674,"l":0.0000354526,"c":0.0000360228,"v":818350.8208316261,"t":1713427200}
+{"o":0.0000360228,"h":0.0000366683,"l":0.000035382,"c":0.0000359815,"v":647587.8446718521,"t":1713430800}
+{"o":0.0000359815,"h":0.0000373888,"l":0.0000350848,"c":0.0000366019,"v":530333.0277127922,"t":1713434400}
+{"o":0.0000366019,"h":0.0000388368,"l":0.0000352692,"c":0.0000378575,"v":1670207.9875900787,"t":1713438000}
+{"o":0.0000378575,"h":0.0000391532,"l":0.0000362438,"c":0.0000373846,"v":1106565.3530460638,"t":1713441600}
+{"o":0.0000373846,"h":0.0000390301,"l":0.0000368976,"c":0.0000380271,"v":551956.4955573272,"t":1713445200}
+{"o":0.0000380271,"h":0.0000393189,"l":0.0000362008,"c":0.0000375134,"v":1398900.0955443978,"t":1713448800}
+{"o":0.0000375134,"h":0.0000398442,"l":0.0000367919,"c":0.0000390293,"v":2209637.9169692909,"t":1713452400}
+{"o":0.0000390293,"h":0.0000404896,"l":0.0000380418,"c":0.0000386396,"v":1080850.0802045709,"t":1713456000}
+{"o":0.0000386396,"h":0.0000395905,"l":0.0000375587,"c":0.0000383671,"v":1363856.6293885228,"t":1713459600}
+{"o":0.0000383671,"h":0.0000422369,"l":0.0000373066,"c":0.0000393169,"v":3944813.8211287139,"t":1713463200}
+{"o":0.0000393169,"h":0.0000397194,"l":0.0000372418,"c":0.0000391552,"v":2468028.4995525056,"t":1713466800}
+{"o":0.0000391552,"h":0.0000406431,"l":0.0000385519,"c":0.0000402082,"v":1255566.7655863471,"t":1713470400}
+{"o":0.0000402082,"h":0.0000407036,"l":0.0000394176,"c":0.0000400058,"v":371805.346744695,"t":1713474000}
+{"o":0.0000400058,"h":0.0000402755,"l":0.00003806,"c":0.0000389437,"v":728628.5651694009,"t":1713477600}
+{"o":0.0000389437,"h":0.0000392808,"l":0.0000371947,"c":0.0000377949,"v":1100792.680719862,"t":1713481200}
+{"o":0.0000377949,"h":0.0000390538,"l":0.0000364888,"c":0.000037654,"v":387469.0324681591,"t":1713484800}
+{"o":0.000037654,"h":0.0000401005,"l":0.0000359037,"c":0.0000378869,"v":445393.30410112,"t":1713488400}
+{"o":0.0000378869,"h":0.0000399709,"l":0.0000359601,"c":0.0000375811,"v":1917832.8663061999,"t":1713492000}
+{"o":0.0000375811,"h":0.0000394835,"l":0.0000364945,"c":0.0000382555,"v":625022.3504080111,"t":1713495600}
+{"o":0.0000382555,"h":0.0000390497,"l":0.0000370152,"c":0.0000378883,"v":369182.508504482,"t":1713499200}
+{"o":0.0000378883,"h":0.0000388288,"l":0.0000367415,"c":0.0000375542,"v":68264.319206007,"t":1713502800}
+{"o":0.0000375542,"h":0.0000399368,"l":0.0000355406,"c":0.0000378431,"v":249809.385606384,"t":1713506400}
+{"o":0.0000378431,"h":0.0000389629,"l":0.0000368361,"c":0.0000378757,"v":133746.267696344,"t":1713510000}
+{"o":0.0000378757,"h":0.0000388184,"l":0.0000363176,"c":0.000037,"v":929131.8591922998,"t":1713513600}
+{"o":0.000037,"h":0.0000375646,"l":0.0000365181,"c":0.0000371976,"v":261956.578585204,"t":1713517200}
+{"o":0.0000371976,"h":0.000037652,"l":0.0000365705,"c":0.0000367308,"v":229214.362338636,"t":1713520800}
+{"o":0.0000367308,"h":0.0000372629,"l":0.0000361367,"c":0.0000365124,"v":310833.283956845,"t":1713524400}
+{"o":0.0000365124,"h":0.0000372905,"l":0.0000361214,"c":0.0000367957,"v":163477.570436908,"t":1713528000}
+{"o":0.0000367957,"h":0.0000389605,"l":0.000036351,"c":0.0000381451,"v":1622615.0236471219,"t":1713531600}
+{"o":0.0000381451,"h":0.0000405219,"l":0.0000368134,"c":0.000038477,"v":2617734.044716272,"t":1713535200}
+{"o":0.000038477,"h":0.0000389629,"l":0.0000363552,"c":0.0000368057,"v":2054309.7011137677,"t":1713538800}
+{"o":0.0000368057,"h":0.0000375354,"l":0.0000351777,"c":0.0000360835,"v":2029882.6108095611,"t":1713542400}
+{"o":0.0000360835,"h":0.000036671,"l":0.0000351354,"c":0.0000357174,"v":733150.2465427076,"t":1713546000}
+{"o":0.0000357174,"h":0.0000362962,"l":0.0000351669,"c":0.0000358597,"v":890139.489936737,"t":1713549600}
+{"o":0.0000358597,"h":0.0000363782,"l":0.0000355092,"c":0.00003578,"v":439698.35768344,"t":1713553200}
+{"o":0.00003578,"h":0.0000365682,"l":0.000034686,"c":0.0000353129,"v":556326.8952187671,"t":1713556800}
+{"o":0.0000353129,"h":0.0000359008,"l":0.0000341593,"c":0.0000346052,"v":1143136.8076101814,"t":1713560400}
+{"o":0.0000346052,"h":0.0000351714,"l":0.0000339391,"c":0.0000348713,"v":953238.5708056478,"t":1713564000}
+{"o":0.0000348713,"h":0.0000360914,"l":0.0000340506,"c":0.0000351754,"v":696956.9278013821,"t":1713567600}
+{"o":0.0000351754,"h":0.0000358806,"l":0.0000342896,"c":0.0000355306,"v":270545.709565725,"t":1713571200}
+{"o":0.0000355306,"h":0.0000362162,"l":0.0000347232,"c":0.0000351089,"v":407048.978736329,"t":1713574800}
+{"o":0.0000351089,"h":0.0000356356,"l":0.0000345936,"c":0.0000352257,"v":107899.530190011,"t":1713578400}
+{"o":0.0000352257,"h":0.0000354813,"l":0.0000341293,"c":0.0000345519,"v":615496.261365608,"t":1713582000}
+{"o":0.0000345519,"h":0.0000352354,"l":0.0000336578,"c":0.000034457,"v":93313.43736289,"t":1713585600}
+{"o":0.000034457,"h":0.000035074,"l":0.0000338894,"c":0.0000346363,"v":354588.1793012642,"t":1713589200}
+{"o":0.0000346363,"h":0.0000350594,"l":0.0000339848,"c":0.0000346023,"v":88075.994149037,"t":1713592800}
+{"o":0.0000346023,"h":0.0000348127,"l":0.0000340939,"c":0.0000347174,"v":272738.863088664,"t":1713596400}
+{"o":0.0000347174,"h":0.0000351699,"l":0.0000342405,"c":0.0000349386,"v":459948.9795684211,"t":1713600000}
+{"o":0.0000349386,"h":0.0000356599,"l":0.000033865,"c":0.0000346052,"v":586146.0841084381,"t":1713603600}
+{"o":0.0000346052,"h":0.0000349072,"l":0.0000338076,"c":0.0000343092,"v":441231.195070773,"t":1713607200}
+{"o":0.0000343092,"h":0.000034733,"l":0.0000338136,"c":0.0000342285,"v":538028.230419717,"t":1713610800}
+{"o":0.0000342285,"h":0.0000346738,"l":0.0000333304,"c":0.0000341197,"v":717247.2812975148,"t":1713614400}
+{"o":0.0000341197,"h":0.0000342281,"l":0.0000332348,"c":0.0000336723,"v":752361.3444566499,"t":1713618000}
+{"o":0.0000336723,"h":0.0000341701,"l":0.0000334218,"c":0.0000337278,"v":195929.190026128,"t":1713621600}
+{"o":0.0000337278,"h":0.0000355404,"l":0.0000325049,"c":0.0000342837,"v":562585.3649087279,"t":1713625200}
+{"o":0.0000342837,"h":0.0000354018,"l":0.0000339159,"c":0.0000344559,"v":1475777.7926490458,"t":1713628800}
+{"o":0.0000344559,"h":0.0000356647,"l":0.0000334624,"c":0.0000347118,"v":917047.6180401738,"t":1713632400}
+{"o":0.0000347118,"h":0.0000357314,"l":0.000034405,"c":0.0000352138,"v":1127954.2694036891,"t":1713636000}
+{"o":0.0000352138,"h":0.0000361417,"l":0.0000348928,"c":0.000035551,"v":954133.7568926568,"t":1713639600}
+{"o":0.000035551,"h":0.0000363828,"l":0.0000351583,"c":0.000035848,"v":689271.8931273883,"t":1713643200}
+{"o":0.000035848,"h":0.000036311,"l":0.0000338915,"c":0.0000342688,"v":1620859.2600613406,"t":1713646800}
+{"o":0.0000342688,"h":0.0000346455,"l":0.0000336804,"c":0.0000342913,"v":802867.9155104662,"t":1713650400}
+{"o":0.0000342913,"h":0.0000357683,"l":0.0000337989,"c":0.0000350106,"v":992545.2133093482,"t":1713654000}
+{"o":0.0000350106,"h":0.0000357736,"l":0.0000345155,"c":0.0000355298,"v":244251.998022367,"t":1713657600}
+{"o":0.0000355298,"h":0.0000358967,"l":0.0000349515,"c":0.0000355708,"v":228990.712447295,"t":1713661200}
+{"o":0.0000355708,"h":0.0000359442,"l":0.0000346155,"c":0.000035142,"v":340778.147753508,"t":1713664800}
+{"o":0.000035142,"h":0.0000355495,"l":0.0000336095,"c":0.0000348896,"v":1690777.3594953646,"t":1713668400}
+{"o":0.0000348896,"h":0.0000364656,"l":0.0000345266,"c":0.0000362004,"v":943029.9999043151,"t":1713672000}
+{"o":0.0000362004,"h":0.0000365913,"l":0.0000356937,"c":0.000036166,"v":495963.3358157729,"t":1713675600}
+{"o":0.000036166,"h":0.00003729,"l":0.0000357365,"c":0.0000369554,"v":773722.469991634,"t":1713679200}
+{"o":0.0000369554,"h":0.0000396007,"l":0.0000366638,"c":0.0000386669,"v":6930232.9354130104,"t":1713682800}
+{"o":0.0000386669,"h":0.0000415916,"l":0.0000377723,"c":0.0000393432,"v":5084495.0980033232,"t":1713686400}
+{"o":0.0000393432,"h":0.0000423429,"l":0.0000387459,"c":0.000041728,"v":3605178.6869128505,"t":1713690000}
+{"o":0.000041728,"h":0.0000442573,"l":0.0000411238,"c":0.0000424338,"v":7870887.3082802026,"t":1713693600}
+{"o":0.0000424338,"h":0.0000457166,"l":0.0000415743,"c":0.0000439366,"v":8628037.8149098903,"t":1713697200}
+{"o":0.0000439366,"h":0.0000446246,"l":0.0000399318,"c":0.0000414074,"v":6166220.8893246138,"t":1713700800}
+{"o":0.0000414074,"h":0.0000439482,"l":0.0000404568,"c":0.0000437553,"v":3937964.2801005458,"t":1713704400}
+{"o":0.0000437553,"h":0.0000477821,"l":0.0000432735,"c":0.0000450134,"v":7804929.9483026341,"t":1713708000}
+{"o":0.0000450134,"h":0.0000450982,"l":0.0000413298,"c":0.0000426779,"v":3950144.6742848651,"t":1713711600}
+{"o":0.0000426779,"h":0.0000438908,"l":0.0000386401,"c":0.0000402685,"v":3017074.934986664,"t":1713715200}
+{"o":0.0000402685,"h":0.0000410102,"l":0.0000396136,"c":0.0000405312,"v":347024.896216635,"t":1713718800}
+{"o":0.0000405312,"h":0.0000409195,"l":0.0000399985,"c":0.0000405554,"v":588291.3797636789,"t":1713722400}
+{"o":0.0000405554,"h":0.0000410766,"l":0.0000397201,"c":0.0000400972,"v":573784.415067689,"t":1713726000}
+{"o":0.0000400972,"h":0.0000406874,"l":0.0000396107,"c":0.000040173,"v":211693.281816197,"t":1713729600}
+{"o":0.000040173,"h":0.0000411968,"l":0.0000383094,"c":0.0000398782,"v":4237589.3003074015,"t":1713733200}
+{"o":0.0000398782,"h":0.0000409211,"l":0.0000390116,"c":0.0000395936,"v":1597146.2145816649,"t":1713736800}
+{"o":0.0000395936,"h":0.0000416296,"l":0.0000386989,"c":0.0000412012,"v":2354815.9042558502,"t":1713740400}
+{"o":0.0000412012,"h":0.000043225,"l":0.0000407441,"c":0.0000424225,"v":1657244.0084252267,"t":1713744000}
+{"o":0.0000424225,"h":0.0000457551,"l":0.0000414708,"c":0.000045219,"v":3177555.1391636995,"t":1713747600}
+{"o":0.000045219,"h":0.0000461648,"l":0.0000433856,"c":0.000045126,"v":2204707.2916215509,"t":1713751200}
+{"o":0.000045126,"h":0.0000473801,"l":0.0000420053,"c":0.000046422,"v":4559085.7301645298,"t":1713754800}
+{"o":0.000046422,"h":0.0000465785,"l":0.0000447778,"c":0.0000451854,"v":1793527.1282348495,"t":1713758400}
+{"o":0.0000451854,"h":0.0000464359,"l":0.0000445,"c":0.0000453825,"v":1108779.5789099773,"t":1713762000}
+{"o":0.0000453825,"h":0.0000461298,"l":0.0000443462,"c":0.0000454247,"v":868507.532168798,"t":1713765600}
+{"o":0.0000454247,"h":0.0000460403,"l":0.000041839,"c":0.0000436111,"v":3785473.9987869528,"t":1713769200}
+{"o":0.0000436111,"h":0.0000442303,"l":0.0000429755,"c":0.0000438284,"v":644805.723100798,"t":1713772800}
+{"o":0.0000438284,"h":0.0000448101,"l":0.0000432747,"c":0.0000442795,"v":423024.0298432309,"t":1713776400}
+{"o":0.0000442795,"h":0.0000447212,"l":0.0000435603,"c":0.0000440652,"v":645961.5047983391,"t":1713780000}
+{"o":0.0000440652,"h":0.0000445424,"l":0.0000422584,"c":0.0000426608,"v":1700969.2084052882,"t":1713783600}
+{"o":0.0000426608,"h":0.0000448202,"l":0.0000420733,"c":0.0000443976,"v":1683108.13283399,"t":1713787200}
+{"o":0.0000443976,"h":0.0000452739,"l":0.0000427326,"c":0.0000434698,"v":1406604.1962473914,"t":1713790800}
+{"o":0.0000434698,"h":0.0000443983,"l":0.0000427594,"c":0.0000432241,"v":1430987.604918588,"t":1713794400}
+{"o":0.0000432241,"h":0.0000450555,"l":0.0000428539,"c":0.0000445226,"v":1858422.0058195686,"t":1713798000}
+{"o":0.0000445226,"h":0.0000450236,"l":0.0000424238,"c":0.0000431792,"v":1896915.9919328424,"t":1713801600}
+{"o":0.0000431792,"h":0.0000434752,"l":0.0000420244,"c":0.0000425818,"v":1125226.0809875655,"t":1713805200}
+{"o":0.0000425818,"h":0.0000430367,"l":0.0000416097,"c":0.0000423399,"v":1367024.3177881192,"t":1713808800}
+{"o":0.0000423399,"h":0.0000426922,"l":0.0000414977,"c":0.0000417644,"v":651499.8618341852,"t":1713812400}
+{"o":0.0000417644,"h":0.0000424907,"l":0.0000411761,"c":0.000041778,"v":636826.7406384778,"t":1713816000}
+{"o":0.000041778,"h":0.0000423318,"l":0.0000412698,"c":0.0000419549,"v":92156.127317318,"t":1713819600}
+{"o":0.0000419549,"h":0.0000448118,"l":0.0000411698,"c":0.0000439455,"v":1637342.3521897842,"t":1713823200}
+{"o":0.0000439455,"h":0.0000456565,"l":0.0000426959,"c":0.000043807,"v":3232105.0193327721,"t":1713826800}
+{"o":0.000043807,"h":0.0000463211,"l":0.0000428923,"c":0.000044994,"v":2490743.5545975724,"t":1713830400}
+{"o":0.000044994,"h":0.0000454802,"l":0.0000437083,"c":0.0000441327,"v":528001.6350135659,"t":1713834000}
+{"o":0.0000441327,"h":0.0000446482,"l":0.0000426403,"c":0.000043294,"v":644430.8658125021,"t":1713837600}
+{"o":0.000043294,"h":0.0000442362,"l":0.000041675,"c":0.0000423046,"v":1223800.066076661,"t":1713841200}
+{"o":0.0001124695,"h":0.0001223176,"l":0.0001068062,"c":0.0001124695,"v":19974864.4082324691,"t":1706644800}
+{"o":0.0001124695,"h":0.0001206806,"l":0.0001076421,"c":0.0001177219,"v":13741749.4431280904,"t":1706648400}
+{"o":0.0001177219,"h":0.0001283324,"l":0.0001145571,"c":0.0001252227,"v":13029539.5265789703,"t":1706652000}
+{"o":0.0001252227,"h":0.0001312755,"l":0.0001190114,"c":0.0001275913,"v":12424998.9237010833,"t":1706655600}
+{"o":0.0001275913,"h":0.0001791297,"l":0.0001255607,"c":0.0001487662,"v":30899724.3108257912,"t":1706659200}
+{"o":0.0001487662,"h":0.0001612789,"l":0.0001310916,"c":0.0001357932,"v":13080519.0526170004,"t":1706662800}
+{"o":0.0001357932,"h":0.0001412723,"l":0.0001288271,"c":0.0001325049,"v":11635045.6693579424,"t":1706666400}
+{"o":0.0001325049,"h":0.0001367889,"l":0.0001279344,"c":0.0001348366,"v":10078896.7151508871,"t":1706670000}
+{"o":0.0001348366,"h":0.0001363446,"l":0.0001288339,"c":0.0001301428,"v":10825093.9072190374,"t":1706673600}
+{"o":0.0001301428,"h":0.0001371783,"l":0.0001288822,"c":0.000130924,"v":10950591.5103529301,"t":1706677200}
+{"o":0.000130924,"h":0.0001357905,"l":0.0001277776,"c":0.0001308687,"v":8379401.4356201347,"t":1706680800}
+{"o":0.0001308687,"h":0.000132589,"l":0.0001216377,"c":0.0001227727,"v":10189177.3933239449,"t":1706684400}
+{"o":0.0001227727,"h":0.000125287,"l":0.0001178385,"c":0.0001200032,"v":7836185.5391667429,"t":1706688000}
+{"o":0.0001200032,"h":0.0001242732,"l":0.000118002,"c":0.0001210345,"v":7415087.2714237459,"t":1706691600}
+{"o":0.0001210345,"h":0.0001241413,"l":0.0001169969,"c":0.0001203742,"v":5606294.6665806063,"t":1706695200}
+{"o":0.0001203742,"h":0.0001304959,"l":0.000116349,"c":0.0001261064,"v":9602679.6187340897,"t":1706698800}
+{"o":0.0001261064,"h":0.0001300127,"l":0.0001223874,"c":0.0001241867,"v":6582632.1639867239,"t":1706702400}
+{"o":0.0001241867,"h":0.000127005,"l":0.0001209595,"c":0.0001252932,"v":4370152.3134169988,"t":1706706000}
+{"o":0.0001252932,"h":0.0001276261,"l":0.0001076159,"c":0.0001149038,"v":9974011.5090059228,"t":1706709600}
+{"o":0.0001149038,"h":0.0001228524,"l":0.0000998176,"c":0.0001162496,"v":7889817.6524531515,"t":1706713200}
+{"o":0.0001162496,"h":0.0001196244,"l":0.0001041854,"c":0.0001096397,"v":9809750.7777729202,"t":1706716800}
+{"o":0.0001096397,"h":0.000117224,"l":0.0000976606,"c":0.0001101343,"v":11408312.347769998,"t":1706720400}
+{"o":0.0001101343,"h":0.0001198318,"l":0.0001070998,"c":0.0001131835,"v":7137110.2913529854,"t":1706724000}
+{"o":0.0001131835,"h":0.0001167381,"l":0.0000942754,"c":0.0001065909,"v":14352337.1618425138,"t":1706727600}
+{"o":0.0001065909,"h":0.0001122229,"l":0.0000923752,"c":0.0001019364,"v":12304940.7050401084,"t":1706731200}
+{"o":0.0001019364,"h":0.0001121151,"l":0.000093411,"c":0.0001084869,"v":16123301.2857125867,"t":1706734800}
+{"o":0.0001084869,"h":0.0001132899,"l":0.0000938846,"c":0.0000988487,"v":9460007.1839867439,"t":1706738400}
+{"o":0.0000988487,"h":0.0001015009,"l":0.0000888487,"c":0.0000977238,"v":16545838.1073968653,"t":1706742000}
+{"o":0.0000977238,"h":0.0000997585,"l":0.0000808168,"c":0.00008639,"v":21120422.3248944022,"t":1706745600}
+{"o":0.00008639,"h":0.0000920154,"l":0.000075279,"c":0.0000796913,"v":22944710.0484777242,"t":1706749200}
+{"o":0.0000796913,"h":0.0000861558,"l":0.0000704113,"c":0.0000738272,"v":21303670.3305854127,"t":1706752800}
+{"o":0.0000738272,"h":0.0000971039,"l":0.0000669206,"c":0.0000843758,"v":25245407.6962037645,"t":1706756400}
+{"o":0.0000843758,"h":0.000084916,"l":0.0000615451,"c":0.00006565,"v":26724251.4479695633,"t":1706760000}
+{"o":0.00006565,"h":0.0000757842,"l":0.0000613779,"c":0.0000711058,"v":26530715.8085629232,"t":1706763600}
+{"o":0.0000711058,"h":0.0000893934,"l":0.000070186,"c":0.00007839,"v":14172592.0003804676,"t":1706767200}
+{"o":0.00007839,"h":0.0000791992,"l":0.0000656288,"c":0.0000690849,"v":16083000.3887934797,"t":1706770800}
+{"o":0.0000690849,"h":0.000081877,"l":0.0000646589,"c":0.0000716409,"v":13334053.5173054393,"t":1706774400}
+{"o":0.0000716409,"h":0.000073061,"l":0.0000618443,"c":0.0000671694,"v":19781410.7829309925,"t":1706778000}
+{"o":0.0000671694,"h":0.0000686562,"l":0.0000607475,"c":0.0000638907,"v":12411102.7542195432,"t":1706781600}
+{"o":0.0000638907,"h":0.0000694924,"l":0.0000595152,"c":0.0000644848,"v":12890843.7898549493,"t":1706785200}
+{"o":0.0000644848,"h":0.0000758844,"l":0.000062937,"c":0.0000749545,"v":15188410.5645010248,"t":1706788800}
+{"o":0.0000749545,"h":0.0000833556,"l":0.0000726346,"c":0.0000736732,"v":13483812.0209054723,"t":1706792400}
+{"o":0.0000736732,"h":0.0000752436,"l":0.0000470784,"c":0.0000623785,"v":33855971.5143008083,"t":1706796000}
+{"o":0.0000623785,"h":0.0000674157,"l":0.0000552066,"c":0.0000673436,"v":18856955.806853693,"t":1706799600}
+{"o":0.0000673436,"h":0.0000928277,"l":0.0000662105,"c":0.0000774133,"v":21515062.481720563,"t":1706803200}
+{"o":0.0000774133,"h":0.0000880069,"l":0.0000754443,"c":0.0000822656,"v":9114032.8839653861,"t":1706806800}
+{"o":0.0000822656,"h":0.0000927501,"l":0.0000765631,"c":0.0000838126,"v":18454187.200289879,"t":1706810400}
+{"o":0.0000838126,"h":0.0000875468,"l":0.0000792734,"c":0.0000798586,"v":5135106.9900887618,"t":1706814000}
+{"o":0.0000798586,"h":0.0000808857,"l":0.0000619129,"c":0.0000626478,"v":15513155.7115633916,"t":1706817600}
+{"o":0.0000626478,"h":0.0000707061,"l":0.0000562401,"c":0.0000588076,"v":27719966.7230869457,"t":1706821200}
+{"o":0.0000588076,"h":0.0000662474,"l":0.0000565332,"c":0.0000627006,"v":10352024.1747144908,"t":1706824800}
+{"o":0.0000627006,"h":0.0000654859,"l":0.0000614885,"c":0.0000622555,"v":5947931.7414128501,"t":1706828400}
+{"o":0.0000622555,"h":0.0000631135,"l":0.0000501973,"c":0.000055135,"v":19037646.2925404012,"t":1706832000}
+{"o":0.000055135,"h":0.0000590516,"l":0.0000505683,"c":0.0000512453,"v":7997944.9502636874,"t":1706835600}
+{"o":0.0000512453,"h":0.0000553905,"l":0.0000483779,"c":0.0000492481,"v":18046741.6139984801,"t":1706839200}
+{"o":0.0000492481,"h":0.0000577669,"l":0.0000473679,"c":0.0000540216,"v":10645876.5194439422,"t":1706842800}
+{"o":0.0000540216,"h":0.0000589009,"l":0.0000491732,"c":0.0000585556,"v":9049733.1736616399,"t":1706846400}
+{"o":0.0000585556,"h":0.0000648347,"l":0.000046804,"c":0.0000553406,"v":16956911.4900042228,"t":1706850000}
+{"o":0.0000553406,"h":0.000055663,"l":0.0000420372,"c":0.0000496205,"v":20670202.074137222,"t":1706853600}
+{"o":0.0000496205,"h":0.0000532931,"l":0.0000456952,"c":0.0000516346,"v":13192954.0299629681,"t":1706857200}
+{"o":0.0000516346,"h":0.0000544925,"l":0.0000409963,"c":0.0000423302,"v":23034897.3271619231,"t":1706860800}
+{"o":0.0000423302,"h":0.000045779,"l":0.0000394221,"c":0.0000430807,"v":27873885.7256063409,"t":1706864400}
+{"o":0.0000430807,"h":0.0000431319,"l":0.0000343739,"c":0.0000407212,"v":29501456.7769843265,"t":1706868000}
+{"o":0.0000407212,"h":0.0000456767,"l":0.000039336,"c":0.0000441049,"v":17809640.3183429465,"t":1706871600}
+{"o":0.0000441049,"h":0.0000525899,"l":0.0000432547,"c":0.0000473476,"v":12468919.6296047624,"t":1706875200}
+{"o":0.0000473476,"h":0.0000496438,"l":0.000043637,"c":0.0000490599,"v":6862507.1708764005,"t":1706878800}
+{"o":0.0000490599,"h":0.0000653169,"l":0.0000486201,"c":0.00006056,"v":17464071.8162212335,"t":1706882400}
+{"o":0.00006056,"h":0.0000860037,"l":0.0000566393,"c":0.0000766975,"v":25782624.2358098738,"t":1706886000}
+{"o":0.0000766975,"h":0.0000850398,"l":0.0000693111,"c":0.0000717383,"v":20616138.4605857991,"t":1706889600}
+{"o":0.0000717383,"h":0.0000769587,"l":0.0000660382,"c":0.0000765578,"v":14157563.677339226,"t":1706893200}
+{"o":0.0000765578,"h":0.0000784222,"l":0.0000621704,"c":0.0000699863,"v":13734010.82268117,"t":1706896800}
+{"o":0.0000699863,"h":0.0000705476,"l":0.0000596548,"c":0.0000610313,"v":10079773.0585408639,"t":1706900400}
+{"o":0.0000610313,"h":0.0000636246,"l":0.0000557039,"c":0.0000568386,"v":9182013.7091292441,"t":1706904000}
+{"o":0.0000568386,"h":0.0000671046,"l":0.0000500416,"c":0.0000607968,"v":19622563.8781876191,"t":1706907600}
+{"o":0.0000607968,"h":0.0000652508,"l":0.0000552685,"c":0.0000601287,"v":10024221.4487231597,"t":1706911200}
+{"o":0.0000601287,"h":0.0000621722,"l":0.0000487013,"c":0.0000494768,"v":9248532.7827891726,"t":1706914800}
+{"o":0.0000494768,"h":0.0000547411,"l":0.0000457743,"c":0.0000465137,"v":8131826.667538112,"t":1706918400}
+{"o":0.0000465137,"h":0.000051206,"l":0.0000463019,"c":0.0000500246,"v":5797636.8367427355,"t":1706922000}
+{"o":0.0000500246,"h":0.0000592212,"l":0.0000496435,"c":0.0000549328,"v":17564952.6811151654,"t":1706925600}
+{"o":0.0000549328,"h":0.0000573511,"l":0.0000516013,"c":0.0000549908,"v":16395941.3955630977,"t":1706929200}
+{"o":0.0000549908,"h":0.0000598285,"l":0.0000525992,"c":0.0000590645,"v":5259343.6458473988,"t":1706932800}
+{"o":0.0000590645,"h":0.0000604155,"l":0.0000563749,"c":0.0000587831,"v":3038488.552439657,"t":1706936400}
+{"o":0.0000587831,"h":0.0000765586,"l":0.0000586292,"c":0.0000717441,"v":9539861.019548459,"t":1706940000}
+{"o":0.0000717441,"h":0.0000724023,"l":0.0000620482,"c":0.0000635049,"v":6716206.9569408773,"t":1706943600}
+{"o":0.0000635049,"h":0.000067295,"l":0.0000632816,"c":0.0000644059,"v":3268794.1797186648,"t":1706947200}
+{"o":0.0000644059,"h":0.0000665895,"l":0.0000628287,"c":0.0000657384,"v":2352389.3020378212,"t":1706950800}
+{"o":0.0000657384,"h":0.0000732083,"l":0.0000642996,"c":0.0000726742,"v":10121003.4262443595,"t":1706954400}
+{"o":0.0000726742,"h":0.0000785849,"l":0.0000681245,"c":0.0000728745,"v":13561774.0454588179,"t":1706958000}
+{"o":0.0000728745,"h":0.0000792104,"l":0.0000665258,"c":0.0000790438,"v":7399699.6513482044,"t":1706961600}
+{"o":0.0000790438,"h":0.0000846662,"l":0.000076853,"c":0.000078481,"v":14329146.6465908885,"t":1706965200}
+{"o":0.000078481,"h":0.0000800306,"l":0.0000718007,"c":0.0000723754,"v":5500307.0172749106,"t":1706968800}
+{"o":0.0000723754,"h":0.0000778587,"l":0.0000696684,"c":0.0000721,"v":8685104.2193032652,"t":1706972400}
+{"o":0.0000721,"h":0.0000760651,"l":0.0000644043,"c":0.0000694847,"v":14064607.7478595357,"t":1706976000}
+{"o":0.0000694847,"h":0.0000769668,"l":0.0000681957,"c":0.0000719561,"v":7822245.0439748857,"t":1706979600}
+{"o":0.0000719561,"h":0.0000729925,"l":0.0000671495,"c":0.0000687293,"v":5974819.1455525439,"t":1706983200}
+{"o":0.0000687293,"h":0.0000696255,"l":0.0000610954,"c":0.0000639471,"v":7797253.3242533598,"t":1706986800}
+{"o":0.0000639471,"h":0.0000644201,"l":0.0000591182,"c":0.0000607573,"v":10526956.1708411295,"t":1706990400}
+{"o":0.0000607573,"h":0.0000709465,"l":0.0000582934,"c":0.00006973,"v":11170904.3090518061,"t":1706994000}
+{"o":0.00006973,"h":0.0000698154,"l":0.0000615507,"c":0.0000656205,"v":7794740.0373052489,"t":1706997600}
+{"o":0.0000656205,"h":0.0000664775,"l":0.0000619904,"c":0.0000637091,"v":5100091.335773401,"t":1707001200}
+{"o":0.0000637091,"h":0.000066833,"l":0.0000627386,"c":0.0000644419,"v":4728622.3977491455,"t":1707004800}
+{"o":0.0000644419,"h":0.0000734327,"l":0.000063589,"c":0.0000689877,"v":9399753.8961410262,"t":1707008400}
+{"o":0.0000689877,"h":0.0000707789,"l":0.0000653373,"c":0.0000655956,"v":4828173.8765350794,"t":1707012000}
+{"o":0.0000655956,"h":0.0000712421,"l":0.0000651049,"c":0.0000710742,"v":5459021.1469471985,"t":1707015600}
+{"o":0.0000710742,"h":0.0000730202,"l":0.0000682505,"c":0.0000692508,"v":3199398.3129623244,"t":1707019200}
+{"o":0.0000692508,"h":0.0000719745,"l":0.0000680699,"c":0.0000713333,"v":3398759.1440940863,"t":1707022800}
+{"o":0.0000713333,"h":0.0000730159,"l":0.0000649835,"c":0.0000674569,"v":5120530.6466402449,"t":1707026400}
+{"o":0.0000674569,"h":0.0000695949,"l":0.0000633243,"c":0.000064643,"v":5642601.6901353756,"t":1707030000}
+{"o":0.000064643,"h":0.000065374,"l":0.0000475071,"c":0.0000574747,"v":21244679.4424452186,"t":1707033600}
+{"o":0.0000574747,"h":0.000059599,"l":0.0000525717,"c":0.0000551515,"v":7920881.3608825216,"t":1707037200}
+{"o":0.0000551515,"h":0.0000594317,"l":0.0000536923,"c":0.0000592637,"v":6335592.4427870112,"t":1707040800}
+{"o":0.0000592637,"h":0.0000712383,"l":0.0000564116,"c":0.0000631539,"v":14507322.4751307704,"t":1707044400}
+{"o":0.0000631539,"h":0.0000642411,"l":0.0000599696,"c":0.0000603534,"v":3423892.9261503462,"t":1707048000}
+{"o":0.0000603534,"h":0.0000619405,"l":0.000058418,"c":0.000059629,"v":4101474.9875255693,"t":1707051600}
+{"o":0.000059629,"h":0.0000625984,"l":0.0000573777,"c":0.0000622978,"v":4025819.6112512471,"t":1707055200}
+{"o":0.0000622978,"h":0.0000655895,"l":0.0000611493,"c":0.0000613407,"v":4649607.7370601548,"t":1707058800}
+{"o":0.0000613407,"h":0.0000627493,"l":0.0000602759,"c":0.0000624166,"v":1884586.5438078269,"t":1707062400}
+{"o":0.0000624166,"h":0.0000674504,"l":0.0000598321,"c":0.0000670692,"v":6843932.4019860961,"t":1707066000}
+{"o":0.0000670692,"h":0.000070519,"l":0.0000647354,"c":0.0000683187,"v":6547219.3293346791,"t":1707069600}
+{"o":0.0000683187,"h":0.0000720316,"l":0.0000650719,"c":0.00006864,"v":5136083.2082882216,"t":1707073200}
+{"o":0.00006864,"h":0.0000707325,"l":0.000066158,"c":0.0000696335,"v":4943752.4603075134,"t":1707076800}
+{"o":0.0000696335,"h":0.0000773008,"l":0.0000688282,"c":0.0000709505,"v":6551328.2129382202,"t":1707080400}
+{"o":0.0000709505,"h":0.0000740609,"l":0.000066577,"c":0.0000706188,"v":4578091.1651737168,"t":1707084000}
+{"o":0.0000706188,"h":0.0000719952,"l":0.0000667807,"c":0.0000674439,"v":2448693.0352639062,"t":1707087600}
+{"o":0.0000674439,"h":0.0000710181,"l":0.0000644471,"c":0.0000681975,"v":5598939.3200679962,"t":1707091200}
+{"o":0.0000681975,"h":0.00007586,"l":0.0000655786,"c":0.0000744838,"v":9873160.811167689,"t":1707094800}
+{"o":0.0000744838,"h":0.0000754421,"l":0.0000672876,"c":0.0000682773,"v":17427159.6808339059,"t":1707098400}
+{"o":0.0000682773,"h":0.0000704008,"l":0.0000605858,"c":0.0000653321,"v":19603534.695677422,"t":1707102000}
+{"o":0.0000653321,"h":0.0000722985,"l":0.0000642423,"c":0.0000711593,"v":11844619.3053212445,"t":1707105600}
+{"o":0.0000711593,"h":0.0000732385,"l":0.0000696926,"c":0.0000704012,"v":12705612.2652130593,"t":1707109200}
+{"o":0.0000704012,"h":0.0000775476,"l":0.0000695184,"c":0.0000766488,"v":11783773.2048685122,"t":1707112800}
+{"o":0.0000766488,"h":0.0000825593,"l":0.0000698671,"c":0.0000733277,"v":14948717.4104816616,"t":1707116400}
+{"o":0.0000733277,"h":0.0000849493,"l":0.0000729477,"c":0.0000802204,"v":12636093.7332521919,"t":1707120000}
+{"o":0.0000802204,"h":0.0000850812,"l":0.0000770362,"c":0.0000790858,"v":11958735.3178078793,"t":1707123600}
+{"o":0.0000790858,"h":0.0000846863,"l":0.0000761778,"c":0.0000794195,"v":10503280.973363366,"t":1707127200}
+{"o":0.0000794195,"h":0.0000821386,"l":0.0000721435,"c":0.0000729271,"v":10436940.0950420704,"t":1707130800}
+{"o":0.0000729271,"h":0.0000790812,"l":0.0000701961,"c":0.0000748666,"v":9086706.7024933696,"t":1707134400}
+{"o":0.0000748666,"h":0.000076187,"l":0.0000694773,"c":0.0000701239,"v":5733052.5955474386,"t":1707138000}
+{"o":0.0000701239,"h":0.0000824495,"l":0.0000682204,"c":0.0000819855,"v":10297098.3928070329,"t":1707141600}
+{"o":0.0000819855,"h":0.0000852399,"l":0.0000707889,"c":0.0000746477,"v":9338131.870410949,"t":1707145200}
+{"o":0.0000746477,"h":0.0000941052,"l":0.0000733744,"c":0.0000830275,"v":9132178.8377413303,"t":1707148800}
+{"o":0.0000830275,"h":0.0000941118,"l":0.0000808154,"c":0.0000923287,"v":16658655.8493070435,"t":1707152400}
+{"o":0.0000923287,"h":0.000094518,"l":0.0000866326,"c":0.0000880987,"v":6589325.792322197,"t":1707156000}
+{"o":0.0000880987,"h":0.0001009718,"l":0.0000851617,"c":0.000099782,"v":9169332.8934115618,"t":1707159600}
+{"o":0.000099782,"h":0.0001036951,"l":0.0000906197,"c":0.0000943714,"v":13277748.8564150706,"t":1707163200}
+{"o":0.0000943714,"h":0.0001156043,"l":0.0000936428,"c":0.0001151692,"v":10120854.0168689806,"t":1707166800}
+{"o":0.0001151692,"h":0.0001165513,"l":0.0000977717,"c":0.0001111479,"v":16832263.0091310181,"t":1707170400}
+{"o":0.0001111479,"h":0.0001260758,"l":0.0001022116,"c":0.0001195001,"v":9118683.7366881818,"t":1707174000}
+{"o":0.0001195001,"h":0.0001297995,"l":0.0001152067,"c":0.0001244783,"v":8215963.1019021701,"t":1707177600}
+{"o":0.0001244783,"h":0.0001558464,"l":0.0001232186,"c":0.0001521457,"v":12905069.1512874365,"t":1707181200}
+{"o":0.0001521457,"h":0.0001695389,"l":0.0001190833,"c":0.0001352282,"v":32755278.3873929679,"t":1707184800}
+{"o":0.0001352282,"h":0.0001519248,"l":0.0001217922,"c":0.0001380525,"v":14607955.61516314,"t":1707188400}
+{"o":0.0001380525,"h":0.0001422374,"l":0.0001229915,"c":0.0001421479,"v":11657394.7716845479,"t":1707192000}
+{"o":0.0001421479,"h":0.0001470342,"l":0.0001275659,"c":0.00013497,"v":17680198.8527038544,"t":1707195600}
+{"o":0.00013497,"h":0.0001563699,"l":0.0001346931,"c":0.0001397856,"v":15274330.3847121112,"t":1707199200}
+{"o":0.0001397856,"h":0.0001428949,"l":0.0001113841,"c":0.0001171257,"v":16608316.1544723623,"t":1707202800}
+{"o":0.0001171257,"h":0.0001357291,"l":0.0001164716,"c":0.0001238391,"v":12205693.3719666544,"t":1707206400}
+{"o":0.0001238391,"h":0.0001321508,"l":0.0001226479,"c":0.0001283077,"v":6044258.7715491718,"t":1707210000}
+{"o":0.0001283077,"h":0.0001283077,"l":0.0001283077,"c":0.0001283077,"v":0.0,"t":1707213600}
+{"o":0.0001283077,"h":0.0001283077,"l":0.0001283077,"c":0.0001283077,"v":0.0,"t":1707217200}
+{"o":0.0001283077,"h":0.0001283077,"l":0.0001283077,"c":0.0001283077,"v":0.0,"t":1707220800}
+{"o":0.0001283077,"h":0.0001283077,"l":0.0001283077,"c":0.0001283077,"v":0.0,"t":1707224400}
+{"o":0.0001283077,"h":0.0001310089,"l":0.0001237104,"c":0.0001279296,"v":950073.3978913486,"t":1707228000}
+{"o":0.0001279296,"h":0.0001543276,"l":0.0001059956,"c":0.0001515646,"v":19501240.0623276643,"t":1707231600}
+{"o":0.0001515646,"h":0.0001538435,"l":0.0001390114,"c":0.0001439841,"v":12015261.2658661939,"t":1707235200}
+{"o":0.0001439841,"h":0.0001597446,"l":0.000131975,"c":0.000156953,"v":11285903.7374982517,"t":1707238800}
+{"o":0.000156953,"h":0.0001786029,"l":0.0001510012,"c":0.0001576574,"v":19145935.8289402276,"t":1707242400}
+{"o":0.0001576574,"h":0.0001651051,"l":0.0001405071,"c":0.0001562272,"v":14082532.1723028701,"t":1707246000}
+{"o":0.0001562272,"h":0.0001626423,"l":0.0001299622,"c":0.0001430435,"v":12178072.4412977044,"t":1707249600}
+{"o":0.0001430435,"h":0.0001544855,"l":0.0001384417,"c":0.0001448835,"v":10495535.6039700452,"t":1707253200}
+{"o":0.0001448835,"h":0.0001521768,"l":0.0001416572,"c":0.0001473017,"v":6879271.0920682997,"t":1707256800}
+{"o":0.0001473017,"h":0.0001551098,"l":0.0001410221,"c":0.0001487071,"v":6144127.5029240632,"t":1707260400}
+{"o":0.0001487071,"h":0.0001490016,"l":0.000130359,"c":0.0001338394,"v":7297241.6560323332,"t":1707264000}
+{"o":0.0001338394,"h":0.0001393498,"l":0.0001226049,"c":0.0001296822,"v":8359295.931568142,"t":1707267600}
+{"o":0.0001296822,"h":0.0001336819,"l":0.0001219402,"c":0.0001241712,"v":9844653.1073345151,"t":1707271200}
+{"o":0.0001241712,"h":0.0001473438,"l":0.0001223278,"c":0.0001450325,"v":11186329.6272264533,"t":1707274800}
+{"o":0.0001450325,"h":0.0002048195,"l":0.0001431691,"c":0.0001666112,"v":33104720.3858071081,"t":1707278400}
+{"o":0.0001666112,"h":0.0001715188,"l":0.0001476216,"c":0.0001569105,"v":8862041.0655062459,"t":1707282000}
+{"o":0.0001569105,"h":0.0001705385,"l":0.0001515242,"c":0.0001611989,"v":7430007.6654567886,"t":1707285600}
+{"o":0.0001611989,"h":0.0001661623,"l":0.0001477374,"c":0.0001527033,"v":7346673.0926471278,"t":1707289200}
+{"o":0.0001527033,"h":0.000154055,"l":0.0001426099,"c":0.0001438743,"v":5672437.8277556868,"t":1707292800}
+{"o":0.0001438743,"h":0.0001539339,"l":0.0001317229,"c":0.0001510571,"v":7542259.3106898218,"t":1707296400}
+{"o":0.0001510571,"h":0.0001528166,"l":0.0001294586,"c":0.0001349627,"v":6215962.6628254391,"t":1707300000}
+{"o":0.0001349627,"h":0.0001410362,"l":0.0001328259,"c":0.0001347237,"v":3952503.3103722637,"t":1707303600}
+{"o":0.0001347237,"h":0.0001456747,"l":0.0001330635,"c":0.0001358111,"v":4465249.4474392487,"t":1707307200}
+{"o":0.0001358111,"h":0.0001391672,"l":0.0001270721,"c":0.0001329049,"v":4702801.513503518,"t":1707310800}
+{"o":0.0001329049,"h":0.0001602269,"l":0.0001264499,"c":0.0001597452,"v":8804225.1621656325,"t":1707314400}
+{"o":0.0001597452,"h":0.0001602642,"l":0.0001399679,"c":0.0001465789,"v":10425561.5852545574,"t":1707318000}
+{"o":0.0001465789,"h":0.0001699834,"l":0.0001446229,"c":0.0001586748,"v":11530955.8629257195,"t":1707321600}
+{"o":0.0001586748,"h":0.0001590303,"l":0.0001472967,"c":0.0001506319,"v":8185446.8428993551,"t":1707325200}
+{"o":0.0001506319,"h":0.0001517726,"l":0.0001397958,"c":0.0001445703,"v":5755950.6764156809,"t":1707328800}
+{"o":0.0001445703,"h":0.0001557853,"l":0.0001420564,"c":0.0001431032,"v":4241283.9154621391,"t":1707332400}
+{"o":0.0001431032,"h":0.0001477105,"l":0.0001311865,"c":0.00013935,"v":7107950.026159144,"t":1707336000}
+{"o":0.00013935,"h":0.0001425643,"l":0.0001308326,"c":0.0001343531,"v":4836861.4637196669,"t":1707339600}
+{"o":0.0001343531,"h":0.0001504953,"l":0.0001335414,"c":0.0001497123,"v":4250299.5301218154,"t":1707343200}
+{"o":0.0001497123,"h":0.0001516477,"l":0.0001362837,"c":0.0001423399,"v":4151376.599126149,"t":1707346800}
+{"o":0.0001423399,"h":0.000156098,"l":0.0001377592,"c":0.0001540877,"v":5964820.0909786113,"t":1707350400}
+{"o":0.0001540877,"h":0.0001838717,"l":0.0001505441,"c":0.0001671643,"v":23388219.6943071559,"t":1707354000}
+{"o":0.0001671643,"h":0.0001800562,"l":0.0001525822,"c":0.0001558187,"v":11167408.9354980905,"t":1707357600}
+{"o":0.0001558187,"h":0.0001654922,"l":0.0001493586,"c":0.0001582545,"v":4839048.7535004867,"t":1707361200}
+{"o":0.0001582545,"h":0.0001591422,"l":0.0001472072,"c":0.0001526813,"v":3668227.4211704228,"t":1707364800}
+{"o":0.0001526813,"h":0.0001783403,"l":0.0001453189,"c":0.0001663523,"v":8896650.3180158585,"t":1707368400}
+{"o":0.0001663523,"h":0.0001682252,"l":0.000153675,"c":0.0001598865,"v":3958138.0235796184,"t":1707372000}
+{"o":0.0001598865,"h":0.0001627441,"l":0.0001526595,"c":0.0001533946,"v":2211966.7232191251,"t":1707375600}
+{"o":0.0001533946,"h":0.0001575359,"l":0.0001470376,"c":0.0001494309,"v":4047763.5530537385,"t":1707379200}
+{"o":0.0001494309,"h":0.0001559676,"l":0.0001423158,"c":0.0001553824,"v":5703271.9007081334,"t":1707382800}
+{"o":0.0001553824,"h":0.0001559252,"l":0.0001452183,"c":0.0001525628,"v":2232959.3205249566,"t":1707386400}
+{"o":0.0001525628,"h":0.0001547846,"l":0.0001445722,"c":0.0001496176,"v":2509633.1985030202,"t":1707390000}
+{"o":0.0001496176,"h":0.0001514039,"l":0.0001423391,"c":0.0001467785,"v":3036693.3268970535,"t":1707393600}
+{"o":0.0001467785,"h":0.0001475653,"l":0.0001310703,"c":0.0001372271,"v":5177613.2657097522,"t":1707397200}
+{"o":0.0001372271,"h":0.0001463107,"l":0.0001349542,"c":0.0001415758,"v":3221916.7747827894,"t":1707400800}
+{"o":0.0001415758,"h":0.0001426772,"l":0.0001286144,"c":0.0001338942,"v":4479767.9794023586,"t":1707404400}
+{"o":0.0001338942,"h":0.0001388136,"l":0.0001124086,"c":0.0001247075,"v":9035049.6556722522,"t":1707408000}
+{"o":0.0001247075,"h":0.0001307798,"l":0.0001119566,"c":0.0001186016,"v":8047718.343454537,"t":1707411600}
+{"o":0.0001186016,"h":0.0001244166,"l":0.0001068543,"c":0.0001215642,"v":10043313.386780398,"t":1707415200}
+{"o":0.0001215642,"h":0.0001352497,"l":0.0001169599,"c":0.0001281614,"v":8355353.3449873123,"t":1707418800}
+{"o":0.0001281614,"h":0.0001281706,"l":0.0001159124,"c":0.0001223226,"v":5256821.807884586,"t":1707422400}
+{"o":0.0001223226,"h":0.0001234779,"l":0.0001056259,"c":0.000109128,"v":5173756.5730905998,"t":1707426000}
+{"o":0.000109128,"h":0.0001428242,"l":0.0001037664,"c":0.0001264003,"v":19010130.7646329366,"t":1707429600}
+{"o":0.0001264003,"h":0.0001286829,"l":0.0001130035,"c":0.0001197803,"v":5167471.7013579551,"t":1707433200}
+{"o":0.0001197803,"h":0.0001209328,"l":0.0001115456,"c":0.000115884,"v":3596312.338001899,"t":1707436800}
+{"o":0.000115884,"h":0.0001161513,"l":0.0001013332,"c":0.0001030217,"v":6329270.7302413061,"t":1707440400}
+{"o":0.0001030217,"h":0.0001163495,"l":0.0000982521,"c":0.0001113876,"v":5397926.1675186623,"t":1707444000}
+{"o":0.0001113876,"h":0.0001191021,"l":0.0001054172,"c":0.0001112573,"v":3380916.2711825036,"t":1707447600}
+{"o":0.0001112573,"h":0.0001142258,"l":0.0001061231,"c":0.0001077888,"v":2328599.1629327671,"t":1707451200}
+{"o":0.0001077888,"h":0.0001100295,"l":0.0001051326,"c":0.0001091037,"v":1866141.26155723,"t":1707454800}
+{"o":0.0001091037,"h":0.0001103127,"l":0.0000978279,"c":0.0000990637,"v":3913390.4535169424,"t":1707458400}
+{"o":0.0000990637,"h":0.000101258,"l":0.0000890289,"c":0.00009398,"v":7361368.7662988817,"t":1707462000}
+{"o":0.00009398,"h":0.000099673,"l":0.0000892289,"c":0.0000906254,"v":8221004.8503626259,"t":1707465600}
+{"o":0.0000906254,"h":0.000091766,"l":0.0000714304,"c":0.0000909912,"v":19878173.4720995165,"t":1707469200}
+{"o":0.0000909912,"h":0.000094258,"l":0.0000721862,"c":0.0000791132,"v":17359342.9246830046,"t":1707472800}
+{"o":0.0000791132,"h":0.0000917767,"l":0.0000783242,"c":0.0000895383,"v":8321166.0872587161,"t":1707476400}
+{"o":0.0000895383,"h":0.0001305348,"l":0.000087393,"c":0.0001106231,"v":13641124.2100158148,"t":1707480000}
+{"o":0.0001106231,"h":0.0001225653,"l":0.0001003791,"c":0.0001078731,"v":10422761.9026312865,"t":1707483600}
+{"o":0.0001078731,"h":0.0001092888,"l":0.0000809105,"c":0.0000902154,"v":10812727.6481368691,"t":1707487200}
+{"o":0.0000902154,"h":0.0001099018,"l":0.0000858054,"c":0.0001069495,"v":12906982.8901850879,"t":1707490800}
+{"o":0.0001069495,"h":0.0001105421,"l":0.0000871208,"c":0.0000909794,"v":7338541.5996885477,"t":1707494400}
+{"o":0.0000909794,"h":0.0000987852,"l":0.000087928,"c":0.0000909903,"v":5510121.435251534,"t":1707498000}
+{"o":0.0000909903,"h":0.000091413,"l":0.0000845973,"c":0.0000851949,"v":4745076.6816707775,"t":1707501600}
+{"o":0.0000851949,"h":0.0000930221,"l":0.0000845207,"c":0.0000909142,"v":3134654.3726550252,"t":1707505200}
+{"o":0.0000909142,"h":0.0000973269,"l":0.0000903191,"c":0.0000923759,"v":2953310.2442358299,"t":1707508800}
+{"o":0.0000923759,"h":0.0000976881,"l":0.000087303,"c":0.0000942599,"v":1793212.2155692491,"t":1707512400}
+{"o":0.0000942599,"h":0.0000975358,"l":0.0000778043,"c":0.0000878595,"v":11492353.0965014566,"t":1707516000}
+{"o":0.0000878595,"h":0.0000888012,"l":0.0000753741,"c":0.0000793428,"v":5658621.0856396109,"t":1707519600}
+{"o":0.0000793428,"h":0.0000797288,"l":0.0000685616,"c":0.0000723721,"v":15080763.0209628213,"t":1707523200}
+{"o":0.0000723721,"h":0.000073008,"l":0.0000625015,"c":0.0000709094,"v":15908744.325643437,"t":1707526800}
+{"o":0.0000709094,"h":0.0000740563,"l":0.0000697196,"c":0.0000708072,"v":3120376.9885364836,"t":1707530400}
+{"o":0.0000708072,"h":0.0000749692,"l":0.0000667844,"c":0.0000668889,"v":4740413.8213035949,"t":1707534000}
+{"o":0.0000668889,"h":0.0000703292,"l":0.0000649884,"c":0.0000668375,"v":5140771.6197996717,"t":1707537600}
+{"o":0.0000668375,"h":0.0000726254,"l":0.000064773,"c":0.0000722524,"v":5981853.2263518684,"t":1707541200}
+{"o":0.0000722524,"h":0.0000777204,"l":0.0000721185,"c":0.0000756396,"v":4566697.1941409018,"t":1707544800}
+{"o":0.0000756396,"h":0.0000758366,"l":0.0000693883,"c":0.0000737292,"v":3947243.999647622,"t":1707548400}
+{"o":0.0000737292,"h":0.0000752584,"l":0.0000700621,"c":0.000073164,"v":2914392.2780121225,"t":1707552000}
+{"o":0.000073164,"h":0.0000740185,"l":0.0000683316,"c":0.0000723346,"v":4500300.79767395,"t":1707555600}
+{"o":0.0000723346,"h":0.0000781864,"l":0.0000717622,"c":0.0000746583,"v":3777507.2606506925,"t":1707559200}
+{"o":0.0000746583,"h":0.0000748917,"l":0.0000702658,"c":0.0000730253,"v":3097632.3632833194,"t":1707562800}
+{"o":0.0000730253,"h":0.0000735329,"l":0.000068119,"c":0.0000688328,"v":3910576.5182247171,"t":1707566400}
+{"o":0.0000688328,"h":0.0000698691,"l":0.0000665649,"c":0.0000682502,"v":4008517.9840741595,"t":1707570000}
+{"o":0.0000682502,"h":0.0000705295,"l":0.0000661813,"c":0.0000676113,"v":5189195.5829852642,"t":1707573600}
+{"o":0.0000676113,"h":0.0000709823,"l":0.0000661174,"c":0.000070351,"v":5647710.6516342228,"t":1707577200}
+{"o":0.000070351,"h":0.0000803145,"l":0.0000702831,"c":0.0000793911,"v":15637105.5692400672,"t":1707580800}
+{"o":0.0000793911,"h":0.0000820049,"l":0.0000772051,"c":0.0000782391,"v":5664191.957104113,"t":1707584400}
+{"o":0.0000782391,"h":0.0000870263,"l":0.0000771109,"c":0.0000841881,"v":7928992.0283655673,"t":1707588000}
+{"o":0.0000841881,"h":0.0000862059,"l":0.0000765577,"c":0.0000792249,"v":7531922.0768608414,"t":1707591600}
+{"o":0.0000792249,"h":0.0000952534,"l":0.0000783702,"c":0.0000904922,"v":12241455.8404179811,"t":1707595200}
+{"o":0.0000904922,"h":0.0001066869,"l":0.0000891657,"c":0.0001043986,"v":12432250.9414833169,"t":1707598800}
+{"o":0.0001043986,"h":0.0001102491,"l":0.000096274,"c":0.0001020473,"v":7076717.9502820037,"t":1707602400}
+{"o":0.0001020473,"h":0.0001160616,"l":0.0000920675,"c":0.000099819,"v":10182924.0088036731,"t":1707606000}
+{"o":0.000099819,"h":0.0001053501,"l":0.0000958439,"c":0.0001005794,"v":4388736.3261653222,"t":1707609600}
+{"o":0.0001005794,"h":0.0001021135,"l":0.0000874545,"c":0.0000913547,"v":5839942.1774588386,"t":1707613200}
+{"o":0.0000913547,"h":0.0000976729,"l":0.0000905967,"c":0.0000929496,"v":2994434.9971272447,"t":1707616800}
+{"o":0.0000929496,"h":0.0001065006,"l":0.000091119,"c":0.0000970868,"v":5801017.3224617857,"t":1707620400}
+{"o":0.0000970868,"h":0.0000996464,"l":0.0000946613,"c":0.0000953958,"v":1943117.6906970127,"t":1707624000}
+{"o":0.0000953958,"h":0.0000962849,"l":0.0000907844,"c":0.0000917693,"v":2779125.3743038028,"t":1707627600}
+{"o":0.0000917693,"h":0.0000929106,"l":0.000085865,"c":0.0000911773,"v":8494086.0890259091,"t":1707631200}
+{"o":0.0000911773,"h":0.0000960428,"l":0.000085212,"c":0.0000861977,"v":3603811.9230679087,"t":1707634800}
+{"o":0.0000861977,"h":0.0000864369,"l":0.0000805612,"c":0.0000848178,"v":4476570.2209986737,"t":1707638400}
+{"o":0.0000848178,"h":0.0000894163,"l":0.0000832618,"c":0.0000866354,"v":2374785.7784256092,"t":1707642000}
+{"o":0.0000866354,"h":0.0000877812,"l":0.0000828204,"c":0.000084232,"v":1458912.0528025562,"t":1707645600}
+{"o":0.000084232,"h":0.0000891575,"l":0.0000838436,"c":0.0000883272,"v":2009782.8896095927,"t":1707649200}
+{"o":0.0000883272,"h":0.0000952033,"l":0.0000869388,"c":0.0000911957,"v":4814297.3818449751,"t":1707652800}
+{"o":0.0000911957,"h":0.0000920616,"l":0.0000850313,"c":0.0000893174,"v":2671972.66179692,"t":1707656400}
+{"o":0.0000893174,"h":0.0000971879,"l":0.0000867338,"c":0.0000933787,"v":6568313.8011197476,"t":1707660000}
+{"o":0.0000933787,"h":0.0000945095,"l":0.0000876774,"c":0.0000898861,"v":2082423.1771374091,"t":1707663600}
+{"o":0.0000898861,"h":0.0000915085,"l":0.0000882909,"c":0.0000900765,"v":1087059.1664205168,"t":1707667200}
+{"o":0.0000900765,"h":0.0000921129,"l":0.0000848532,"c":0.000086774,"v":3615946.7582105421,"t":1707670800}
+{"o":0.000086774,"h":0.0000880745,"l":0.0000799042,"c":0.0000820718,"v":3287253.7475262978,"t":1707674400}
+{"o":0.0000820718,"h":0.0000882789,"l":0.0000810279,"c":0.0000826536,"v":4541589.5752196088,"t":1707678000}
+{"o":0.0000826536,"h":0.0000879483,"l":0.0000807363,"c":0.0000824631,"v":2832840.2957070563,"t":1707681600}
+{"o":0.0000824631,"h":0.0000880873,"l":0.0000763676,"c":0.0000771014,"v":5122950.9242979903,"t":1707685200}
+{"o":0.0000771014,"h":0.0000880937,"l":0.0000767997,"c":0.0000815538,"v":5359544.5414525094,"t":1707688800}
+{"o":0.0000815538,"h":0.0000818625,"l":0.00007992,"c":0.000081064,"v":969378.7922546809,"t":1707692400}
+{"o":0.000081064,"h":0.0000902212,"l":0.0000787837,"c":0.0000870563,"v":3403840.5203367574,"t":1707696000}
+{"o":0.0000870563,"h":0.0000883333,"l":0.0000833846,"c":0.0000840285,"v":1174715.283473758,"t":1707699600}
+{"o":0.0000840285,"h":0.0000865339,"l":0.0000797167,"c":0.0000815949,"v":1088953.2482274796,"t":1707703200}
+{"o":0.0000815949,"h":0.0000834058,"l":0.0000799929,"c":0.0000815871,"v":1228998.9729982829,"t":1707706800}
+{"o":0.0000815871,"h":0.0000824375,"l":0.0000690664,"c":0.0000808537,"v":8724707.0931047332,"t":1707710400}
+{"o":0.0000808537,"h":0.0000812064,"l":0.0000738468,"c":0.0000748026,"v":2594861.0647841138,"t":1707714000}
+{"o":0.0000748026,"h":0.0000804546,"l":0.0000743474,"c":0.0000794276,"v":2353183.3386914278,"t":1707717600}
+{"o":0.0000794276,"h":0.0000868227,"l":0.0000783865,"c":0.0000848656,"v":4105468.2593877842,"t":1707721200}
+{"o":0.0000848656,"h":0.0000888392,"l":0.0000821651,"c":0.0000877112,"v":2920667.217812656,"t":1707724800}
+{"o":0.0000877112,"h":0.0000886692,"l":0.0000843182,"c":0.0000854994,"v":836809.1745431682,"t":1707728400}
+{"o":0.0000854994,"h":0.0000896165,"l":0.0000834013,"c":0.0000893874,"v":2688530.0997477286,"t":1707732000}
+{"o":0.0000893874,"h":0.000090603,"l":0.0000869682,"c":0.0000893488,"v":738279.9264300421,"t":1707735600}
+{"o":0.0000893488,"h":0.0000896977,"l":0.0000807795,"c":0.0000827911,"v":3117454.3505848041,"t":1707739200}
+{"o":0.0000827911,"h":0.0000877842,"l":0.0000826403,"c":0.0000870966,"v":9111511.7110963911,"t":1707742800}
+{"o":0.0000870966,"h":0.0000873584,"l":0.0000781571,"c":0.0000822441,"v":12334180.2405013014,"t":1707746400}
+{"o":0.0000822441,"h":0.0000835554,"l":0.0000770551,"c":0.0000795247,"v":8771579.8968851976,"t":1707750000}
+{"o":0.0000795247,"h":0.0000839545,"l":0.0000787116,"c":0.0000807108,"v":7403620.227093271,"t":1707753600}
+{"o":0.0000807108,"h":0.0000819229,"l":0.0000748993,"c":0.0000777285,"v":12868245.5606731046,"t":1707757200}
+{"o":0.0000777285,"h":0.0000802366,"l":0.0000752651,"c":0.0000766647,"v":15470265.7067757957,"t":1707760800}
+{"o":0.0000766647,"h":0.000079211,"l":0.0000739341,"c":0.0000763115,"v":13818045.7812890336,"t":1707764400}
+{"o":0.0000763115,"h":0.0000766277,"l":0.0000707541,"c":0.0000724072,"v":11071424.6599197872,"t":1707768000}
+{"o":0.0000724072,"h":0.0000815265,"l":0.0000714938,"c":0.0000766402,"v":14016556.2385595422,"t":1707771600}
+{"o":0.0000766402,"h":0.0000792015,"l":0.0000713096,"c":0.0000764738,"v":8290741.3119437238,"t":1707775200}
+{"o":0.0000764738,"h":0.0000829945,"l":0.0000753803,"c":0.000079182,"v":7696229.733246902,"t":1707778800}
+{"o":0.000079182,"h":0.0000941277,"l":0.0000747352,"c":0.0000877077,"v":13003908.9979658071,"t":1707782400}
+{"o":0.0000877077,"h":0.0000908183,"l":0.0000833163,"c":0.000085703,"v":5335370.4925345965,"t":1707786000}
+{"o":0.000085703,"h":0.0000866946,"l":0.0000738598,"c":0.0000753726,"v":5073636.1853464134,"t":1707789600}
+{"o":0.0000753726,"h":0.0000761363,"l":0.0000705515,"c":0.0000738981,"v":6180305.2886536783,"t":1707793200}
+{"o":0.0000738981,"h":0.0000770769,"l":0.0000730755,"c":0.0000735978,"v":1716325.284400797,"t":1707796800}
+{"o":0.0000735978,"h":0.0000744882,"l":0.0000714111,"c":0.0000738929,"v":2341485.6948191975,"t":1707800400}
+{"o":0.0000738929,"h":0.0000825658,"l":0.0000729903,"c":0.0000792935,"v":5067772.4990337091,"t":1707804000}
+{"o":0.0000792935,"h":0.0000807747,"l":0.0000757989,"c":0.0000765548,"v":2330143.8899254012,"t":1707807600}
+{"o":0.0000765548,"h":0.0000766973,"l":0.0000719638,"c":0.0000727066,"v":3069366.9254588177,"t":1707811200}
+{"o":0.0000727066,"h":0.0000768999,"l":0.0000724527,"c":0.000074663,"v":1782460.9157340189,"t":1707814800}
+{"o":0.000074663,"h":0.000075576,"l":0.0000712366,"c":0.0000735688,"v":1625473.9557194291,"t":1707818400}
+{"o":0.0000735688,"h":0.000076842,"l":0.0000728063,"c":0.0000747632,"v":1980533.8302009813,"t":1707822000}
+{"o":0.0000747632,"h":0.0000755535,"l":0.0000734881,"c":0.0000750141,"v":861296.3004675753,"t":1707825600}
+{"o":0.0000750141,"h":0.0000778377,"l":0.0000736443,"c":0.0000756335,"v":2562146.0935259638,"t":1707829200}
+{"o":0.0000756335,"h":0.0000775925,"l":0.0000670974,"c":0.0000726703,"v":6236228.7428812059,"t":1707832800}
+{"o":0.0000726703,"h":0.000074117,"l":0.000068317,"c":0.0000729108,"v":4957053.6069177873,"t":1707836400}
+{"o":0.0000729108,"h":0.0000747452,"l":0.0000699301,"c":0.0000714461,"v":4007386.5584439556,"t":1707840000}
+{"o":0.0000714461,"h":0.0000760768,"l":0.0000672012,"c":0.0000701865,"v":6031781.2202610467,"t":1707843600}
+{"o":0.0000701865,"h":0.0000734343,"l":0.0000686941,"c":0.0000704132,"v":3986162.0763140279,"t":1707847200}
+{"o":0.0000704132,"h":0.0000717956,"l":0.000067052,"c":0.0000684447,"v":4414331.831769105,"t":1707850800}
+{"o":0.0000684447,"h":0.0000782023,"l":0.0000654333,"c":0.000073773,"v":7423118.1574752284,"t":1707854400}
+{"o":0.000073773,"h":0.0000740975,"l":0.00007028,"c":0.0000714097,"v":2205797.5919641643,"t":1707858000}
+{"o":0.0000714097,"h":0.0000753766,"l":0.0000699351,"c":0.0000708863,"v":3419575.1428975961,"t":1707861600}
+{"o":0.0000708863,"h":0.0000720762,"l":0.0000682544,"c":0.000071197,"v":2300696.3493687008,"t":1707865200}
+{"o":0.000071197,"h":0.0000725398,"l":0.0000692632,"c":0.0000715597,"v":1947879.440468292,"t":1707868800}
+{"o":0.0000715597,"h":0.0000718939,"l":0.0000681395,"c":0.0000703471,"v":2242704.8825565134,"t":1707872400}
+{"o":0.0000703471,"h":0.0000729324,"l":0.0000701364,"c":0.0000709706,"v":1282327.8175021682,"t":1707876000}
+{"o":0.0000709706,"h":0.0000715107,"l":0.0000671641,"c":0.0000703401,"v":3289774.4919917341,"t":1707879600}
+{"o":0.0000703401,"h":0.0000712266,"l":0.000068847,"c":0.0000709327,"v":788745.5670012969,"t":1707883200}
+{"o":0.0000709327,"h":0.0000759389,"l":0.0000696988,"c":0.0000738703,"v":3723976.4092306406,"t":1707886800}
+{"o":0.0000738703,"h":0.0000742307,"l":0.000070485,"c":0.0000723733,"v":1658993.2177261214,"t":1707890400}
+{"o":0.0000723733,"h":0.0000734769,"l":0.000070438,"c":0.0000711303,"v":1154391.5704327014,"t":1707894000}
+{"o":0.0000711303,"h":0.0000745423,"l":0.0000699755,"c":0.0000728385,"v":1515427.4017651661,"t":1707897600}
+{"o":0.0000728385,"h":0.0000729992,"l":0.0000685229,"c":0.0000701698,"v":2173507.6471530949,"t":1707901200}
+{"o":0.0000701698,"h":0.0000713148,"l":0.0000687747,"c":0.0000704027,"v":1291595.0982167521,"t":1707904800}
+{"o":0.0000704027,"h":0.0000748418,"l":0.000069593,"c":0.000073204,"v":2192495.9602195174,"t":1707908400}
+{"o":0.000073204,"h":0.000077999,"l":0.0000728845,"c":0.0000757769,"v":5503218.4812345961,"t":1707912000}
+{"o":0.0000757769,"h":0.0000764765,"l":0.0000723635,"c":0.0000733231,"v":16180803.2076031491,"t":1707915600}
+{"o":0.0000733231,"h":0.0000748556,"l":0.0000690298,"c":0.000070697,"v":13402917.4332126658,"t":1707919200}
+{"o":0.000070697,"h":0.0000723697,"l":0.0000630556,"c":0.0000689638,"v":16227776.8117473312,"t":1707922800}
+{"o":0.0000689638,"h":0.0000701677,"l":0.0000604698,"c":0.0000652572,"v":12569500.0499004871,"t":1707926400}
+{"o":0.0000652572,"h":0.0000769719,"l":0.0000649441,"c":0.0000752458,"v":11521430.4541541468,"t":1707930000}
+{"o":0.0000752458,"h":0.0000783995,"l":0.0000709656,"c":0.0000768115,"v":9148363.03027278,"t":1707933600}
+{"o":0.0000768115,"h":0.0000787953,"l":0.0000698106,"c":0.000071018,"v":5873285.8776613167,"t":1707937200}
+{"o":0.000071018,"h":0.0000743268,"l":0.0000699171,"c":0.0000702139,"v":4047460.332248284,"t":1707940800}
+{"o":0.0000702139,"h":0.0000774793,"l":0.0000654695,"c":0.0000713947,"v":8068413.5827352544,"t":1707944400}
+{"o":0.0000713947,"h":0.00008286,"l":0.000070499,"c":0.0000776104,"v":10588627.5276195928,"t":1707948000}
+{"o":0.0000776104,"h":0.0000779098,"l":0.0000717299,"c":0.0000720923,"v":4370178.7556239292,"t":1707951600}
+{"o":0.0000720923,"h":0.0000738222,"l":0.0000673259,"c":0.0000703526,"v":4606084.6533542629,"t":1707955200}
+{"o":0.0000703526,"h":0.0000732251,"l":0.0000679081,"c":0.0000728654,"v":2626793.9782311404,"t":1707958800}
+{"o":0.0000728654,"h":0.0000734565,"l":0.0000707337,"c":0.0000723669,"v":1113214.4717065559,"t":1707962400}
+{"o":0.0000723669,"h":0.0000811789,"l":0.0000715245,"c":0.0000748451,"v":4428420.0584464427,"t":1707966000}
+{"o":0.0000748451,"h":0.0000818785,"l":0.0000748014,"c":0.0000813054,"v":3232547.0001847208,"t":1707969600}
+{"o":0.0000813054,"h":0.0000848496,"l":0.0000720062,"c":0.0000785636,"v":7814238.977892736,"t":1707973200}
+{"o":0.0000785636,"h":0.0000795527,"l":0.0000751757,"c":0.0000757288,"v":1713092.7635468151,"t":1707976800}
+{"o":0.0000757288,"h":0.0000760483,"l":0.0000733212,"c":0.0000737998,"v":964620.1797255838,"t":1707980400}
+{"o":0.0000737998,"h":0.0000745712,"l":0.0000706253,"c":0.0000729551,"v":1748589.0156278773,"t":1707984000}
+{"o":0.0000729551,"h":0.0000808875,"l":0.0000724467,"c":0.0000759586,"v":4893756.5789825507,"t":1707987600}
+{"o":0.0000759586,"h":0.0000842376,"l":0.0000748493,"c":0.0000780127,"v":4269356.7057915861,"t":1707991200}
+{"o":0.0000780127,"h":0.0000799184,"l":0.0000774676,"c":0.0000793553,"v":1427775.3277130926,"t":1707994800}
+{"o":0.0000793553,"h":0.00008044,"l":0.0000765379,"c":0.0000785325,"v":1927166.091313262,"t":1707998400}
+{"o":0.0000785325,"h":0.0000837673,"l":0.0000754005,"c":0.0000815805,"v":4957690.3416074961,"t":1708002000}
+{"o":0.0000815805,"h":0.0000830603,"l":0.0000765534,"c":0.000080189,"v":5157742.8748664511,"t":1708005600}
+{"o":0.000080189,"h":0.0000828284,"l":0.000071961,"c":0.0000795593,"v":6963054.2713367436,"t":1708009200}
+{"o":0.0000795593,"h":0.0000815083,"l":0.0000770018,"c":0.0000782032,"v":8043008.8344400758,"t":1708012800}
+{"o":0.0000782032,"h":0.0000799056,"l":0.0000745065,"c":0.0000793957,"v":17826875.3467663899,"t":1708016400}
+{"o":0.0000793957,"h":0.0000805782,"l":0.0000673356,"c":0.0000749626,"v":18126003.613210313,"t":1708020000}
+{"o":0.0000749626,"h":0.0000760578,"l":0.0000726218,"c":0.0000735138,"v":8798802.0719758384,"t":1708023600}
+{"o":0.0000735138,"h":0.0000748257,"l":0.0000710316,"c":0.0000723061,"v":6921081.2131788032,"t":1708027200}
+{"o":0.0000723061,"h":0.0000772108,"l":0.0000703261,"c":0.0000746032,"v":7288517.7645985121,"t":1708030800}
+{"o":0.0000746032,"h":0.0000784322,"l":0.0000729915,"c":0.0000748885,"v":5690041.5311644468,"t":1708034400}
+{"o":0.0000748885,"h":0.0000758758,"l":0.0000693461,"c":0.0000715793,"v":7832209.6528475815,"t":1708038000}
+{"o":0.0000715793,"h":0.0000742363,"l":0.0000707688,"c":0.0000728293,"v":4406921.8389718663,"t":1708041600}
+{"o":0.0000728293,"h":0.0000782369,"l":0.0000709211,"c":0.0000753544,"v":3092345.595241644,"t":1708045200}
+{"o":0.0000753544,"h":0.0000776239,"l":0.0000733412,"c":0.0000757337,"v":2281650.4649792053,"t":1708048800}
+{"o":0.0000757337,"h":0.000076123,"l":0.0000725492,"c":0.0000727975,"v":886030.0881550522,"t":1708052400}
+{"o":0.0000727975,"h":0.0000746087,"l":0.0000715076,"c":0.000072358,"v":1380125.6943920092,"t":1708056000}
+{"o":0.000072358,"h":0.000075211,"l":0.0000721491,"c":0.0000732357,"v":1828102.7379665179,"t":1708059600}
+{"o":0.0000732357,"h":0.0000741172,"l":0.000070433,"c":0.0000714983,"v":1567709.2527892576,"t":1708063200}
+{"o":0.0000714983,"h":0.0000722683,"l":0.000068722,"c":0.0000711411,"v":2626465.5310274302,"t":1708066800}
+{"o":0.0000711411,"h":0.0000727102,"l":0.0000700641,"c":0.0000721302,"v":1360077.5409286798,"t":1708070400}
+{"o":0.0000721302,"h":0.0000741123,"l":0.0000717135,"c":0.0000733032,"v":1048728.4509456351,"t":1708074000}
+{"o":0.0000733032,"h":0.0000735659,"l":0.0000705923,"c":0.0000718926,"v":666466.075962289,"t":1708077600}
+{"o":0.0000718926,"h":0.0000729205,"l":0.0000710847,"c":0.0000720111,"v":757933.150170622,"t":1708081200}
+{"o":0.0000720111,"h":0.0000751769,"l":0.0000694286,"c":0.0000703249,"v":4542918.3271593368,"t":1708084800}
+{"o":0.0000703249,"h":0.0000761142,"l":0.000069762,"c":0.0000742013,"v":3576433.9976232788,"t":1708088400}
+{"o":0.0000742013,"h":0.0000765074,"l":0.0000696935,"c":0.000072545,"v":2466770.1556597329,"t":1708092000}
+{"o":0.000072545,"h":0.000075816,"l":0.0000697052,"c":0.0000724905,"v":4317971.7150975578,"t":1708095600}
+{"o":0.0000724905,"h":0.0000760101,"l":0.0000708358,"c":0.0000747677,"v":2373747.4995806809,"t":1708099200}
+{"o":0.0000747677,"h":0.0000758757,"l":0.0000727029,"c":0.000073255,"v":1731435.5774257942,"t":1708102800}
+{"o":0.000073255,"h":0.0000825533,"l":0.0000709804,"c":0.0000796627,"v":7341117.5981793031,"t":1708106400}
+{"o":0.0000796627,"h":0.0000872345,"l":0.0000793189,"c":0.0000810003,"v":6545047.1124035958,"t":1708110000}
+{"o":0.0000810003,"h":0.0000839048,"l":0.0000803168,"c":0.0000814836,"v":2074692.7885841154,"t":1708113600}
+{"o":0.0000814836,"h":0.0000833019,"l":0.000079424,"c":0.000080445,"v":2051064.0983752848,"t":1708117200}
+{"o":0.000080445,"h":0.0000827824,"l":0.0000802329,"c":0.0000823163,"v":888712.5294680772,"t":1708120800}
+{"o":0.0000823163,"h":0.0000878504,"l":0.0000811635,"c":0.0000831088,"v":3257289.5124194883,"t":1708124400}
+{"o":0.0000831088,"h":0.0000944725,"l":0.0000802877,"c":0.0000938266,"v":12539582.2554658931,"t":1708128000}
+{"o":0.0000938266,"h":0.0000954837,"l":0.00008339,"c":0.0000848946,"v":16962365.5975946896,"t":1708131600}
+{"o":0.0000848946,"h":0.0000887518,"l":0.0000844574,"c":0.0000881891,"v":12165218.2309757099,"t":1708135200}
+{"o":0.0000881891,"h":0.0001154021,"l":0.0000873595,"c":0.0001034638,"v":20584782.618162252,"t":1708138800}
+{"o":0.0001034638,"h":0.0001169835,"l":0.0000982291,"c":0.0001133999,"v":15456791.934829358,"t":1708142400}
+{"o":0.0001133999,"h":0.000128583,"l":0.0001049146,"c":0.0001094607,"v":14749754.5938322097,"t":1708146000}
+{"o":0.0001094607,"h":0.0001160118,"l":0.000101988,"c":0.0001029047,"v":7436174.7462291494,"t":1708149600}
+{"o":0.0001029047,"h":0.0001243749,"l":0.0001016301,"c":0.000121277,"v":7335114.1579348603,"t":1708153200}
+{"o":0.000121277,"h":0.0001232792,"l":0.0001103346,"c":0.0001129117,"v":4908144.9300062824,"t":1708156800}
+{"o":0.0001129117,"h":0.0001375488,"l":0.0001099963,"c":0.0001309186,"v":11955144.4381367099,"t":1708160400}
+{"o":0.0001309186,"h":0.0001315915,"l":0.000102562,"c":0.0001210607,"v":11306323.0015213583,"t":1708164000}
+{"o":0.0001210607,"h":0.000127251,"l":0.0001139887,"c":0.0001184773,"v":4690644.7834261991,"t":1708167600}
+{"o":0.0001184773,"h":0.000119369,"l":0.0001030933,"c":0.0001185686,"v":8051540.588399657,"t":1708171200}
+{"o":0.0001185686,"h":0.0001213074,"l":0.0001068155,"c":0.0001119302,"v":2261151.8519305913,"t":1708174800}
+{"o":0.0001119302,"h":0.0001176128,"l":0.0001105876,"c":0.000111643,"v":3002139.4210587675,"t":1708178400}
+{"o":0.000111643,"h":0.0001152484,"l":0.0000955299,"c":0.000098794,"v":7158431.5508744176,"t":1708182000}
+{"o":0.000098794,"h":0.0001095763,"l":0.00009867,"c":0.0001086475,"v":5032989.7528039087,"t":1708185600}
+{"o":0.0001086475,"h":0.0001206401,"l":0.0001077971,"c":0.0001189272,"v":3610315.28969453,"t":1708189200}
+{"o":0.0001189272,"h":0.0001194402,"l":0.0001089348,"c":0.0001117845,"v":3655998.1315993657,"t":1708192800}
+{"o":0.0001117845,"h":0.0001218269,"l":0.0001106441,"c":0.0001169364,"v":2707010.5724710464,"t":1708196400}
+{"o":0.0001169364,"h":0.0001171864,"l":0.0001062975,"c":0.0001068792,"v":2811909.7448508679,"t":1708200000}
+{"o":0.0001068792,"h":0.0001073317,"l":0.0000967399,"c":0.0001029839,"v":4062649.6561366306,"t":1708203600}
+{"o":0.0001029839,"h":0.0001071543,"l":0.0001012792,"c":0.0001041528,"v":2078746.3374091517,"t":1708207200}
+{"o":0.0001041528,"h":0.0001066767,"l":0.0001022622,"c":0.0001065901,"v":838127.7740361871,"t":1708210800}
+{"o":0.0001065901,"h":0.000107947,"l":0.0000978295,"c":0.0001032155,"v":3100569.741250142,"t":1708214400}
+{"o":0.0001032155,"h":0.0001051016,"l":0.000099222,"c":0.0001014493,"v":1436993.0859939319,"t":1708218000}
+{"o":0.0001014493,"h":0.0001023073,"l":0.0000962047,"c":0.0000975654,"v":1299307.0947678995,"t":1708221600}
+{"o":0.0000975654,"h":0.0001002689,"l":0.0000931532,"c":0.0000977947,"v":2772384.8994926135,"t":1708225200}
+{"o":0.0000977947,"h":0.0001019171,"l":0.0000945669,"c":0.0000981063,"v":4038330.8586134771,"t":1708228800}
+{"o":0.0000981063,"h":0.0000982796,"l":0.0000870443,"c":0.0000898683,"v":10539671.8182540815,"t":1708232400}
+{"o":0.0000898683,"h":0.0001013794,"l":0.0000890316,"c":0.0000995641,"v":7147131.2109425953,"t":1708236000}
+{"o":0.0000995641,"h":0.0001148147,"l":0.0000970889,"c":0.0001059637,"v":5581044.3846307611,"t":1708239600}
+{"o":0.0001059637,"h":0.0001087154,"l":0.0001046296,"c":0.0001068584,"v":1094949.5549371575,"t":1708243200}
+{"o":0.0001068584,"h":0.0001148479,"l":0.0001052906,"c":0.0001131003,"v":1608493.9165534119,"t":1708246800}
+{"o":0.0001131003,"h":0.0001171963,"l":0.0001090889,"c":0.0001165415,"v":2113027.3118777554,"t":1708250400}
+{"o":0.0001165415,"h":0.0001169481,"l":0.0001043837,"c":0.0001048006,"v":2379630.1429359172,"t":1708254000}
+{"o":0.0001048006,"h":0.0001085052,"l":0.0001031624,"c":0.0001060114,"v":1908867.5105779576,"t":1708257600}
+{"o":0.0001060114,"h":0.0001085551,"l":0.0001017079,"c":0.0001021956,"v":1734849.4252776073,"t":1708261200}
+{"o":0.0001021956,"h":0.0001048736,"l":0.0000956609,"c":0.0001040381,"v":4066894.9634395246,"t":1708264800}
+{"o":0.0001040381,"h":0.0001054028,"l":0.0000979782,"c":0.0001019072,"v":2636895.5917180474,"t":1708268400}
+{"o":0.0001019072,"h":0.0001078766,"l":0.0000946891,"c":0.000099736,"v":6237916.0234974334,"t":1708272000}
+{"o":0.000099736,"h":0.0001015231,"l":0.0000948123,"c":0.0000987573,"v":4261793.375490848,"t":1708275600}
+{"o":0.0000987573,"h":0.0001069105,"l":0.0000976839,"c":0.0001026215,"v":3493760.6879764833,"t":1708279200}
+{"o":0.0001026215,"h":0.0001057103,"l":0.0000996998,"c":0.0001022582,"v":2111150.8443744332,"t":1708282800}
+{"o":0.0001022582,"h":0.0001034361,"l":0.0000969242,"c":0.0001005099,"v":1560532.9061192835,"t":1708286400}
+{"o":0.0001005099,"h":0.0001008847,"l":0.0000927518,"c":0.0000964474,"v":3898779.9596637473,"t":1708290000}
+{"o":0.0000964474,"h":0.0001037758,"l":0.0000959491,"c":0.0000975244,"v":3594872.4010320455,"t":1708293600}
+{"o":0.0000975244,"h":0.000098938,"l":0.0000934379,"c":0.0000951409,"v":1581943.7345481464,"t":1708297200}
+{"o":0.0000951409,"h":0.0000953051,"l":0.0000874693,"c":0.0000927877,"v":5134684.4305548994,"t":1708300800}
+{"o":0.0000927877,"h":0.0000989781,"l":0.0000904732,"c":0.0000940472,"v":3849306.7236808524,"t":1708304400}
+{"o":0.0000940472,"h":0.000096339,"l":0.0000917837,"c":0.0000949147,"v":2320404.894502976,"t":1708308000}
+{"o":0.0000949147,"h":0.0000984117,"l":0.0000871416,"c":0.0000925904,"v":7939645.5620688936,"t":1708311600}
+{"o":0.0000925904,"h":0.0000933272,"l":0.0000848339,"c":0.0000866278,"v":4148615.7516867365,"t":1708315200}
+{"o":0.0000866278,"h":0.0000953728,"l":0.0000865956,"c":0.0000923025,"v":4358094.8998481436,"t":1708318800}
+{"o":0.0000923025,"h":0.0000930168,"l":0.0000901392,"c":0.0000921135,"v":1151977.0809932044,"t":1708322400}
+{"o":0.0000921135,"h":0.0000963363,"l":0.000090603,"c":0.0000942562,"v":2393488.645092661,"t":1708326000}
+{"o":0.0000942562,"h":0.0000956432,"l":0.0000878785,"c":0.000089377,"v":1063450.0511463082,"t":1708329600}
+{"o":0.000089377,"h":0.0000918263,"l":0.0000848162,"c":0.0000888405,"v":5840491.8540380588,"t":1708333200}
+{"o":0.0000888405,"h":0.0000916136,"l":0.0000860978,"c":0.0000887881,"v":2830159.1107276957,"t":1708336800}
+{"o":0.0000887881,"h":0.0000908442,"l":0.0000863383,"c":0.000089102,"v":1668080.2906689784,"t":1708340400}
+{"o":0.000089102,"h":0.0000910204,"l":0.000086517,"c":0.0000871842,"v":1930510.0762335549,"t":1708344000}
+{"o":0.0000871842,"h":0.0000892857,"l":0.0000846283,"c":0.0000867242,"v":1011560.251769443,"t":1708347600}
+{"o":0.0000867242,"h":0.0000905834,"l":0.0000825739,"c":0.0000897257,"v":4218458.1532996213,"t":1708351200}
+{"o":0.0000897257,"h":0.0000905358,"l":0.0000842315,"c":0.0000855102,"v":2777491.9290866191,"t":1708354800}
+{"o":0.0000855102,"h":0.0000887149,"l":0.0000744112,"c":0.0000853865,"v":10429398.0982654504,"t":1708358400}
+{"o":0.0000853865,"h":0.0000933275,"l":0.0000835294,"c":0.0000897195,"v":5744184.7402912118,"t":1708362000}
+{"o":0.0000897195,"h":0.0000904388,"l":0.0000857793,"c":0.0000879562,"v":12695903.9509546105,"t":1708365600}
+{"o":0.0000879562,"h":0.0000928575,"l":0.0000843746,"c":0.0000918905,"v":12270658.0294592492,"t":1708369200}
+{"o":0.0000918905,"h":0.0000992112,"l":0.0000905052,"c":0.0000934275,"v":11108635.5422850158,"t":1708372800}
+{"o":0.0000934275,"h":0.0000947701,"l":0.0000903806,"c":0.0000926351,"v":6356854.3233718583,"t":1708376400}
+{"o":0.0000926351,"h":0.0000948049,"l":0.0000878755,"c":0.0000941709,"v":7305209.3581019118,"t":1708380000}
+{"o":0.0000941709,"h":0.000096243,"l":0.000091552,"c":0.0000936859,"v":3963539.5681859828,"t":1708383600}
+{"o":0.0000936859,"h":0.0000964097,"l":0.0000917683,"c":0.0000935059,"v":2984249.7205852671,"t":1708387200}
+{"o":0.0000935059,"h":0.0000949439,"l":0.0000852988,"c":0.000087667,"v":3844881.5956832254,"t":1708390800}
+{"o":0.000087667,"h":0.000089144,"l":0.0000849681,"c":0.0000857471,"v":2312275.5792565714,"t":1708394400}
+{"o":0.0000857471,"h":0.0000952906,"l":0.0000852997,"c":0.0000952438,"v":2959403.2743861815,"t":1708398000}
+{"o":0.0000952438,"h":0.0001000015,"l":0.0000907953,"c":0.000097131,"v":3084609.9022557857,"t":1708401600}
+{"o":0.000097131,"h":0.0000982242,"l":0.0000943763,"c":0.0000944399,"v":1613301.6229313703,"t":1708405200}
+{"o":0.0000944399,"h":0.0000969493,"l":0.0000921892,"c":0.0000935889,"v":1734147.6924692499,"t":1708408800}
+{"o":0.0000935889,"h":0.0000952491,"l":0.0000893616,"c":0.0000910378,"v":2031035.2834645116,"t":1708412400}
+{"o":0.0000910378,"h":0.0000964352,"l":0.0000907602,"c":0.000091175,"v":1859983.2664826761,"t":1708416000}
+{"o":0.000091175,"h":0.0001077521,"l":0.0000904839,"c":0.0001038944,"v":6204901.7443654379,"t":1708419600}
+{"o":0.0001038944,"h":0.0001056944,"l":0.000099978,"c":0.0001004503,"v":2452125.8674739096,"t":1708423200}
+{"o":0.0001004503,"h":0.0001045646,"l":0.0000970151,"c":0.0001001306,"v":3270372.7851277576,"t":1708426800}
+{"o":0.0001001306,"h":0.0001069469,"l":0.0000985265,"c":0.0001038153,"v":3090627.1294447663,"t":1708430400}
+{"o":0.0001038153,"h":0.0001053969,"l":0.0001005433,"c":0.0001011202,"v":1878161.3366205154,"t":1708434000}
+{"o":0.0001011202,"h":0.0001085748,"l":0.0000991833,"c":0.0001024433,"v":1669414.0754564824,"t":1708437600}
+{"o":0.0001024433,"h":0.0001054984,"l":0.0000924053,"c":0.0000939248,"v":2799949.235446468,"t":1708441200}
+{"o":0.0000939248,"h":0.0000977728,"l":0.0000911776,"c":0.0000933147,"v":2580486.8250540537,"t":1708444800}
+{"o":0.0000933147,"h":0.000097999,"l":0.0000928242,"c":0.000095597,"v":1629909.6410963773,"t":1708448400}
+{"o":0.000095597,"h":0.0000968772,"l":0.0000884215,"c":0.0000928698,"v":3641270.7310984358,"t":1708452000}
+{"o":0.0000928698,"h":0.0000975426,"l":0.0000890296,"c":0.0000962369,"v":3137470.4326562453,"t":1708455600}
+{"o":0.0000962369,"h":0.0000988418,"l":0.0000950596,"c":0.0000968098,"v":2097321.3466754723,"t":1708459200}
+{"o":0.0000968098,"h":0.000099987,"l":0.0000939628,"c":0.0000992481,"v":1816989.2724803255,"t":1708462800}
+{"o":0.0000992481,"h":0.0001031944,"l":0.0000976997,"c":0.0000989595,"v":1970811.530574715,"t":1708466400}
+{"o":0.0000989595,"h":0.0001018683,"l":0.0000967859,"c":0.000099586,"v":1985891.4751122787,"t":1708470000}
+{"o":0.000099586,"h":0.0001007131,"l":0.0000930958,"c":0.0000943895,"v":1869075.6153087993,"t":1708473600}
+{"o":0.0000943895,"h":0.0001047913,"l":0.0000930113,"c":0.000100534,"v":3628634.9506543288,"t":1708477200}
+{"o":0.000100534,"h":0.0001037502,"l":0.0000985714,"c":0.0000992507,"v":1302631.7392341343,"t":1708480800}
+{"o":0.0000992507,"h":0.0000994866,"l":0.0000955733,"c":0.0000978117,"v":1748115.6133168952,"t":1708484400}
+{"o":0.0000978117,"h":0.0000989705,"l":0.0000967333,"c":0.0000979446,"v":259942.917553648,"t":1708488000}
+{"o":0.0000979446,"h":0.0001009203,"l":0.000096725,"c":0.0000989724,"v":948213.9256121251,"t":1708491600}
+{"o":0.0000989724,"h":0.0001025398,"l":0.0000978036,"c":0.0001012977,"v":1479604.5766093861,"t":1708495200}
+{"o":0.0001012977,"h":0.0001058292,"l":0.0001005497,"c":0.0001038888,"v":1946254.4652643132,"t":1708498800}
+{"o":0.0001038888,"h":0.0001164072,"l":0.0001017444,"c":0.0001157222,"v":4230435.3053956665,"t":1708502400}
+{"o":0.0001157222,"h":0.0001184967,"l":0.0001065883,"c":0.0001091099,"v":2226131.8288627728,"t":1708506000}
+{"o":0.0001091099,"h":0.0001172734,"l":0.0001083414,"c":0.0001156956,"v":3703120.0399209238,"t":1708509600}
+{"o":0.0001156956,"h":0.0001206256,"l":0.000110985,"c":0.0001122969,"v":2723039.4255061443,"t":1708513200}
+{"o":0.0001122969,"h":0.0001160399,"l":0.0001096927,"c":0.000112957,"v":1725901.4204859091,"t":1708516800}
+{"o":0.000112957,"h":0.0001182669,"l":0.0001120976,"c":0.0001158626,"v":1955525.7913017957,"t":1708520400}
+{"o":0.0001158626,"h":0.0001191566,"l":0.0001053728,"c":0.0001112873,"v":5567610.1896376405,"t":1708524000}
+{"o":0.0001112873,"h":0.000119627,"l":0.0001036741,"c":0.0001130487,"v":6701676.0552974707,"t":1708527600}
+{"o":0.0001130487,"h":0.0001166963,"l":0.0001087165,"c":0.000113279,"v":2253322.7509336802,"t":1708531200}
+{"o":0.000113279,"h":0.000115482,"l":0.0001019739,"c":0.0001114366,"v":4340462.7060234509,"t":1708534800}
+{"o":0.0001114366,"h":0.0001137894,"l":0.0001054304,"c":0.0001080524,"v":1487987.5953661059,"t":1708538400}
+{"o":0.0001080524,"h":0.0001144351,"l":0.0001064654,"c":0.0001122118,"v":1728869.3349630765,"t":1708542000}
+{"o":0.0001122118,"h":0.0001138835,"l":0.0001062296,"c":0.0001082439,"v":1984948.0311512563,"t":1708545600}
+{"o":0.0001082439,"h":0.0001087486,"l":0.0000988179,"c":0.0001032346,"v":2867749.3183022994,"t":1708549200}
+{"o":0.0001032346,"h":0.0001060121,"l":0.0001004144,"c":0.0001046647,"v":1830340.9583859926,"t":1708552800}
+{"o":0.0001046647,"h":0.0001062476,"l":0.0001020809,"c":0.0001042347,"v":1453471.5641859944,"t":1708556400}
+{"o":0.0001042347,"h":0.0001068248,"l":0.0001015782,"c":0.0001052857,"v":1202000.0405067841,"t":1708560000}
+{"o":0.0001052857,"h":0.0001088745,"l":0.0001038214,"c":0.0001060016,"v":751546.2898077702,"t":1708563600}
+{"o":0.0001060016,"h":0.0001220096,"l":0.0001046907,"c":0.0001149334,"v":4672596.414423041,"t":1708567200}
+{"o":0.0001149334,"h":0.0001267349,"l":0.0001126125,"c":0.0001187931,"v":4313495.3429376278,"t":1708570800}
+{"o":0.0001187931,"h":0.0001195738,"l":0.0001106194,"c":0.0001115142,"v":1709493.2756186342,"t":1708574400}
+{"o":0.0001115142,"h":0.0001240706,"l":0.0001104843,"c":0.0001209262,"v":4896212.9150383025,"t":1708578000}
+{"o":0.0001209262,"h":0.0001279936,"l":0.0001186653,"c":0.0001266256,"v":4443651.457358391,"t":1708581600}
+{"o":0.0001266256,"h":0.0001340081,"l":0.0001246215,"c":0.0001278116,"v":2490194.6496090302,"t":1708585200}
+{"o":0.0001278116,"h":0.0001312003,"l":0.0001204278,"c":0.0001279174,"v":2195081.5748767173,"t":1708588800}
+{"o":0.0001279174,"h":0.000128867,"l":0.0001153869,"c":0.0001233203,"v":4659671.1432913495,"t":1708592400}
+{"o":0.0001233203,"h":0.0001263875,"l":0.0001182684,"c":0.0001228831,"v":2791298.176599591,"t":1708596000}
+{"o":0.0001228831,"h":0.0001239374,"l":0.000115863,"c":0.0001174234,"v":1856318.8564143849,"t":1708599600}
+{"o":0.0001174234,"h":0.0001236095,"l":0.0001086961,"c":0.0001162711,"v":6612693.5981379794,"t":1708603200}
+{"o":0.0001162711,"h":0.000120958,"l":0.0001105632,"c":0.0001163683,"v":5092886.2329968233,"t":1708606800}
+{"o":0.0001163683,"h":0.0001173862,"l":0.000107991,"c":0.0001104423,"v":4211443.6039226167,"t":1708610400}
+{"o":0.0001104423,"h":0.0001182594,"l":0.0001084843,"c":0.0001168697,"v":1772268.5012324511,"t":1708614000}
+{"o":0.0001168697,"h":0.0001191747,"l":0.0001133395,"c":0.0001181511,"v":1983523.0410759086,"t":1708617600}
+{"o":0.0001181511,"h":0.0001272751,"l":0.0001174429,"c":0.0001258525,"v":2805621.9983947217,"t":1708621200}
+{"o":0.0001258525,"h":0.0001271137,"l":0.0001134961,"c":0.000120648,"v":4207516.5430716556,"t":1708624800}
+{"o":0.000120648,"h":0.0001223784,"l":0.000110984,"c":0.0001164743,"v":2961134.8462222493,"t":1708628400}
+{"o":0.0001164743,"h":0.0001195398,"l":0.0001126882,"c":0.0001145374,"v":2324775.9241585899,"t":1708632000}
+{"o":0.0001145374,"h":0.0001216665,"l":0.0001120015,"c":0.0001181996,"v":2538384.4679194633,"t":1708635600}
+{"o":0.0001181996,"h":0.0001206236,"l":0.0001131606,"c":0.0001156806,"v":1292216.3649742999,"t":1708639200}
+{"o":0.0001156806,"h":0.000128488,"l":0.0001153458,"c":0.0001243463,"v":2686822.8234140449,"t":1708642800}
+{"o":0.0001243463,"h":0.0001277128,"l":0.0001129581,"c":0.0001263387,"v":5656624.7521184664,"t":1708646400}
+{"o":0.0001263387,"h":0.0001301046,"l":0.000124024,"c":0.0001288198,"v":1264789.78696822,"t":1708650000}
+{"o":0.0001288198,"h":0.000130497,"l":0.0001180626,"c":0.0001253511,"v":3237949.4352853852,"t":1708653600}
+{"o":0.0001253511,"h":0.0001501124,"l":0.0001217638,"c":0.0001435698,"v":9101579.6174929645,"t":1708657200}
+{"o":0.0001435698,"h":0.0001487247,"l":0.000132466,"c":0.000136757,"v":8374958.2449994721,"t":1708660800}
+{"o":0.000136757,"h":0.0001383251,"l":0.0001321724,"c":0.0001335146,"v":806893.0214894433,"t":1708664400}
+{"o":0.0001335146,"h":0.0001383331,"l":0.0001317422,"c":0.0001376862,"v":1266172.6377904227,"t":1708668000}
+{"o":0.0001376862,"h":0.0001452055,"l":0.0001325316,"c":0.0001432398,"v":2310944.8629357815,"t":1708671600}
+{"o":0.0001432398,"h":0.0001451926,"l":0.0001308802,"c":0.0001340597,"v":2536644.1706064939,"t":1708675200}
+{"o":0.0001340597,"h":0.0001380258,"l":0.0001306329,"c":0.0001323461,"v":2230221.2875838187,"t":1708678800}
+{"o":0.0001323461,"h":0.0001335021,"l":0.0001250734,"c":0.0001264609,"v":3486021.5114038517,"t":1708682400}
+{"o":0.0001264609,"h":0.0001291951,"l":0.0001217687,"c":0.0001246087,"v":2855296.6716912324,"t":1708686000}
+{"o":0.0001246087,"h":0.0001269737,"l":0.0001168915,"c":0.0001200694,"v":2736605.3357703737,"t":1708689600}
+{"o":0.0001200694,"h":0.0001218901,"l":0.0001146523,"c":0.0001170722,"v":2920452.4916001894,"t":1708693200}
+{"o":0.0001170722,"h":0.0001267204,"l":0.0001147941,"c":0.0001159267,"v":4566238.3377260398,"t":1708696800}
+{"o":0.0001159267,"h":0.0001196143,"l":0.0001134261,"c":0.0001157753,"v":2334946.6794764674,"t":1708700400}
+{"o":0.0001157753,"h":0.0001245054,"l":0.0001074971,"c":0.000116664,"v":7623747.6347581251,"t":1708704000}
+{"o":0.000116664,"h":0.0001217529,"l":0.0001087723,"c":0.0001198321,"v":4355968.4835454104,"t":1708707600}
+{"o":0.0001198321,"h":0.0001212991,"l":0.0001142731,"c":0.0001151063,"v":4439462.1424725242,"t":1708711200}
+{"o":0.0001151063,"h":0.0001229577,"l":0.000112704,"c":0.0001165671,"v":3867830.2875177152,"t":1708714800}
+{"o":0.0001165671,"h":0.0001181522,"l":0.0001067307,"c":0.0001114575,"v":4019376.3480576226,"t":1708718400}
+{"o":0.0001114575,"h":0.0001196296,"l":0.0001097769,"c":0.0001160222,"v":3025010.6568408236,"t":1708722000}
+{"o":0.0001160222,"h":0.0001263755,"l":0.0001141196,"c":0.0001180472,"v":3795009.4014896355,"t":1708725600}
+{"o":0.0001180472,"h":0.0001192584,"l":0.0001084546,"c":0.000110528,"v":3149255.3080893033,"t":1708729200}
+{"o":0.000110528,"h":0.0001146952,"l":0.0001079951,"c":0.0001133786,"v":1864259.9878988587,"t":1708732800}
+{"o":0.0001133786,"h":0.0001233824,"l":0.00011009,"c":0.0001192329,"v":2444032.4926851136,"t":1708736400}
+{"o":0.0001192329,"h":0.0001205589,"l":0.000116821,"c":0.0001179759,"v":581786.4098691107,"t":1708740000}
+{"o":0.0001179759,"h":0.0001182828,"l":0.0001147663,"c":0.0001157704,"v":633310.890448899,"t":1708743600}
+{"o":0.0001157704,"h":0.0001159024,"l":0.0001074912,"c":0.0001122712,"v":3329880.6143777031,"t":1708747200}
+{"o":0.0001122712,"h":0.0001128559,"l":0.0001064906,"c":0.0001091816,"v":1683357.2144474934,"t":1708750800}
+{"o":0.0001091816,"h":0.0001095011,"l":0.0001039253,"c":0.0001044519,"v":1730896.8486189032,"t":1708754400}
+{"o":0.0001044519,"h":0.0001050918,"l":0.000095174,"c":0.0001011062,"v":3845789.1992130787,"t":1708758000}
+{"o":0.0001011062,"h":0.0001066742,"l":0.0001007403,"c":0.0001019299,"v":2787673.8621102283,"t":1708761600}
+{"o":0.0001019299,"h":0.0001052659,"l":0.0000999752,"c":0.0001011029,"v":1934571.8484771615,"t":1708765200}
+{"o":0.0001011029,"h":0.0001066871,"l":0.0000996305,"c":0.0001055294,"v":1430721.9030735097,"t":1708768800}
+{"o":0.0001055294,"h":0.0001084872,"l":0.0001052343,"c":0.0001077902,"v":644155.4292886319,"t":1708772400}
+{"o":0.0001077902,"h":0.0001082312,"l":0.0001019903,"c":0.0001028716,"v":1478352.0826488987,"t":1708776000}
+{"o":0.0001028716,"h":0.0001039006,"l":0.0000983855,"c":0.0001003652,"v":2944514.3244536789,"t":1708779600}
+{"o":0.0001003652,"h":0.0001096328,"l":0.0000997325,"c":0.0001066124,"v":3635135.5615192414,"t":1708783200}
+{"o":0.0001066124,"h":0.0001073302,"l":0.0001005253,"c":0.0001019006,"v":1991501.5529360708,"t":1708786800}
+{"o":0.0001019006,"h":0.0001051204,"l":0.0000995414,"c":0.0001044893,"v":2089780.9192248941,"t":1708790400}
+{"o":0.0001044893,"h":0.0001054202,"l":0.0000980699,"c":0.0001005904,"v":3233655.42836576,"t":1708794000}
+{"o":0.0001005904,"h":0.0001019567,"l":0.0000986881,"c":0.0001015316,"v":1364598.0151665811,"t":1708797600}
+{"o":0.0001015316,"h":0.0001017598,"l":0.0000827872,"c":0.0000924166,"v":11581947.4885730296,"t":1708801200}
+{"o":0.0000924166,"h":0.0001024443,"l":0.0000884143,"c":0.0000968972,"v":7696206.8837849814,"t":1708804800}
+{"o":0.0000968972,"h":0.0001013036,"l":0.0000961482,"c":0.0000981825,"v":2266467.5080748308,"t":1708808400}
+{"o":0.0000981825,"h":0.0000990926,"l":0.0000935716,"c":0.0000962469,"v":2656375.7026300956,"t":1708812000}
+{"o":0.0000962469,"h":0.000096501,"l":0.000090285,"c":0.0000943009,"v":4458011.438470833,"t":1708815600}
+{"o":0.0000943009,"h":0.0000966223,"l":0.0000930335,"c":0.0000963046,"v":949951.7853296432,"t":1708819200}
+{"o":0.0000963046,"h":0.0000970707,"l":0.0000925043,"c":0.0000939274,"v":1011657.9984696074,"t":1708822800}
+{"o":0.0000939274,"h":0.0001004884,"l":0.0000932894,"c":0.0000989568,"v":2215657.488978161,"t":1708826400}
+{"o":0.0000989568,"h":0.0001005873,"l":0.0000960468,"c":0.0000982786,"v":1051812.828112076,"t":1708830000}
+{"o":0.0000982786,"h":0.0001002232,"l":0.0000972612,"c":0.0000980041,"v":631160.6017694629,"t":1708833600}
+{"o":0.0000980041,"h":0.000098769,"l":0.0000948684,"c":0.0000963689,"v":1478314.5038289025,"t":1708837200}
+{"o":0.0000963689,"h":0.0000980767,"l":0.0000941863,"c":0.0000946462,"v":1340557.5659118807,"t":1708840800}
+{"o":0.0000946462,"h":0.0000982884,"l":0.0000923205,"c":0.0000966506,"v":1998175.2323343803,"t":1708844400}
+{"o":0.0000966506,"h":0.0000977705,"l":0.0000935586,"c":0.0000941349,"v":971711.144988201,"t":1708848000}
+{"o":0.0000941349,"h":0.0000978556,"l":0.0000914172,"c":0.0000951934,"v":2743024.369562183,"t":1708851600}
+{"o":0.0000951934,"h":0.0000957933,"l":0.000093748,"c":0.0000952534,"v":861602.795758066,"t":1708855200}
+{"o":0.0000952534,"h":0.0000977854,"l":0.0000934666,"c":0.0000971948,"v":1649265.6255064826,"t":1708858800}
+{"o":0.0000971948,"h":0.0000976857,"l":0.0000923749,"c":0.0000927104,"v":1985809.1247282969,"t":1708862400}
+{"o":0.0000927104,"h":0.0000939102,"l":0.000089792,"c":0.0000910954,"v":1699756.3239313376,"t":1708866000}
+{"o":0.0000910954,"h":0.0000919417,"l":0.0000869198,"c":0.00008837,"v":3694600.8138081166,"t":1708869600}
+{"o":0.00008837,"h":0.000095776,"l":0.0000880972,"c":0.0000938228,"v":2919666.6051524975,"t":1708873200}
+{"o":0.0000938228,"h":0.0000943416,"l":0.0000909407,"c":0.000092643,"v":756388.2844895271,"t":1708876800}
+{"o":0.000092643,"h":0.0000939022,"l":0.0000914157,"c":0.0000915451,"v":584463.132612666,"t":1708880400}
+{"o":0.0000915451,"h":0.0000936903,"l":0.0000896341,"c":0.0000927849,"v":1411699.5593844927,"t":1708884000}
+{"o":0.0000927849,"h":0.0000930642,"l":0.0000879013,"c":0.0000887509,"v":1929457.6419963592,"t":1708887600}
+{"o":0.0000887509,"h":0.0000900966,"l":0.0000869512,"c":0.0000894749,"v":1069136.2468141089,"t":1708891200}
+{"o":0.0000894749,"h":0.0000898805,"l":0.0000829674,"c":0.0000861667,"v":6398092.7371422201,"t":1708894800}
+{"o":0.0000861667,"h":0.0000894598,"l":0.0000778651,"c":0.0000866253,"v":9940870.8805230651,"t":1708898400}
+{"o":0.0000866253,"h":0.0000941298,"l":0.0000865062,"c":0.0000928993,"v":3646834.2556542652,"t":1708902000}
+{"o":0.0000928993,"h":0.0000940482,"l":0.0000893399,"c":0.0000903655,"v":1443484.6794757482,"t":1708905600}
+{"o":0.0000903655,"h":0.0000915464,"l":0.0000873282,"c":0.0000887693,"v":286189.625015739,"t":1708909200}
+{"o":0.0000887693,"h":0.0000895086,"l":0.0000847085,"c":0.0000858765,"v":1033570.9817792078,"t":1708912800}
+{"o":0.0000858765,"h":0.0000905499,"l":0.0000841951,"c":0.0000881038,"v":1735617.9202448351,"t":1708916400}
+{"o":0.0000881038,"h":0.0000892903,"l":0.0000856287,"c":0.0000869655,"v":1731565.6366905784,"t":1708920000}
+{"o":0.0000869655,"h":0.0000895739,"l":0.0000838893,"c":0.0000857223,"v":2106612.510184912,"t":1708923600}
+{"o":0.0000857223,"h":0.0000892043,"l":0.0000849238,"c":0.0000856448,"v":1481910.1435609597,"t":1708927200}
+{"o":0.0000856448,"h":0.0000873431,"l":0.0000767785,"c":0.000083133,"v":5202070.244693432,"t":1708930800}
+{"o":0.000083133,"h":0.0000838298,"l":0.0000711512,"c":0.0000812325,"v":9616936.5021081585,"t":1708934400}
+{"o":0.0000812325,"h":0.0000840214,"l":0.0000779313,"c":0.000082994,"v":3510082.7874954455,"t":1708938000}
+{"o":0.000082994,"h":0.0000833145,"l":0.0000733783,"c":0.000075339,"v":9435340.3182929214,"t":1708941600}
+{"o":0.000075339,"h":0.0000783433,"l":0.0000736152,"c":0.0000780639,"v":5086956.5943472087,"t":1708945200}
+{"o":0.0000780639,"h":0.0000869793,"l":0.0000776679,"c":0.000083273,"v":6340307.6380520752,"t":1708948800}
+{"o":0.000083273,"h":0.0000890435,"l":0.0000826635,"c":0.0000855556,"v":3054670.0910943188,"t":1708952400}
+{"o":0.0000855556,"h":0.000086026,"l":0.0000771512,"c":0.0000827794,"v":4362726.3198600831,"t":1708956000}
+{"o":0.0000827794,"h":0.0000848715,"l":0.0000803382,"c":0.000081271,"v":2352738.2792962305,"t":1708959600}
+{"o":0.000081271,"h":0.0000856535,"l":0.0000791571,"c":0.0000832245,"v":4223940.8616080834,"t":1708963200}
+{"o":0.0000832245,"h":0.0000838704,"l":0.0000750571,"c":0.000077639,"v":5555375.2314083036,"t":1708966800}
+{"o":0.000077639,"h":0.0000844529,"l":0.0000756327,"c":0.0000823459,"v":13915811.8686354924,"t":1708970400}
+{"o":0.0000823459,"h":0.0000890094,"l":0.0000811629,"c":0.0000873062,"v":16757339.4298757724,"t":1708974000}
+{"o":0.0000873062,"h":0.0000956687,"l":0.0000864314,"c":0.0000930545,"v":15596241.0684267562,"t":1708977600}
+{"o":0.0000930545,"h":0.0001004245,"l":0.0000916008,"c":0.000092662,"v":12826219.8624161705,"t":1708981200}
+{"o":0.000092662,"h":0.0000951816,"l":0.000083349,"c":0.0000884269,"v":9517743.6424417142,"t":1708984800}
+{"o":0.0000884269,"h":0.0000889718,"l":0.0000803005,"c":0.0000806985,"v":6230843.0291907247,"t":1708988400}
+{"o":0.0000806985,"h":0.0000831791,"l":0.0000767371,"c":0.0000785939,"v":6507733.5155678634,"t":1708992000}
+{"o":0.0000785939,"h":0.0000891711,"l":0.0000767935,"c":0.0000836974,"v":14337712.619998591,"t":1708995600}
+{"o":0.0000836974,"h":0.0000855412,"l":0.0000771829,"c":0.000081764,"v":12024068.7590871342,"t":1708999200}
+{"o":0.000081764,"h":0.000083148,"l":0.0000756899,"c":0.0000814164,"v":10621841.8447256517,"t":1709002800}
+{"o":0.0000814164,"h":0.0000874766,"l":0.0000766588,"c":0.0000786689,"v":9973124.7835639045,"t":1709006400}
+{"o":0.0000786689,"h":0.0000827478,"l":0.0000774743,"c":0.0000808803,"v":5577311.3100313246,"t":1709010000}
+{"o":0.0000808803,"h":0.0000855502,"l":0.0000796798,"c":0.0000812752,"v":4940276.8442174196,"t":1709013600}
+{"o":0.0000812752,"h":0.0000839242,"l":0.0000803833,"c":0.0000811155,"v":2651406.9525539298,"t":1709017200}
+{"o":0.0000811155,"h":0.0000875101,"l":0.0000801406,"c":0.0000837813,"v":4214823.2964710454,"t":1709020800}
+{"o":0.0000837813,"h":0.0000851655,"l":0.0000833076,"c":0.0000843855,"v":860778.750645809,"t":1709024400}
+{"o":0.0000843855,"h":0.0000884428,"l":0.0000810253,"c":0.0000855959,"v":2449495.2914565247,"t":1709028000}
+{"o":0.0000855959,"h":0.0000865668,"l":0.0000798697,"c":0.0000809449,"v":4212447.80654254,"t":1709031600}
+{"o":0.0000809449,"h":0.0000876616,"l":0.0000796316,"c":0.0000845059,"v":3277095.8906866824,"t":1709035200}
+{"o":0.0000845059,"h":0.000088907,"l":0.0000831502,"c":0.0000879895,"v":3868701.9296162734,"t":1709038800}
+{"o":0.0000879895,"h":0.000092643,"l":0.0000874929,"c":0.0000895218,"v":2390260.7632956733,"t":1709042400}
+{"o":0.0000895218,"h":0.0000919542,"l":0.000081139,"c":0.0000835399,"v":6344088.1356120687,"t":1709046000}
+{"o":0.0000835399,"h":0.0000857164,"l":0.0000778132,"c":0.0000816253,"v":4205195.3736932734,"t":1709049600}
+{"o":0.0000816253,"h":0.0000857912,"l":0.0000811576,"c":0.0000830308,"v":4435980.3681435594,"t":1709053200}
+{"o":0.0000830308,"h":0.0000861211,"l":0.0000819396,"c":0.0000836862,"v":8565557.0511550978,"t":1709056800}
+{"o":0.0000836862,"h":0.0000852829,"l":0.0000802919,"c":0.0000826539,"v":9702491.8105466217,"t":1709060400}
+{"o":0.0000826539,"h":0.0000841178,"l":0.0000811794,"c":0.000082889,"v":6282386.6587307183,"t":1709064000}
+{"o":0.000082889,"h":0.0000901212,"l":0.0000819934,"c":0.0000863926,"v":8034587.17543831,"t":1709067600}
+{"o":0.0000863926,"h":0.0000943613,"l":0.0000853559,"c":0.0000886493,"v":7713135.6274776328,"t":1709071200}
+{"o":0.0000886493,"h":0.0000948576,"l":0.0000880439,"c":0.0000901261,"v":5221660.7219563527,"t":1709074800}
+{"o":0.0000901261,"h":0.0000945221,"l":0.000088748,"c":0.0000910133,"v":2764568.5818768023,"t":1709078400}
+{"o":0.0000910133,"h":0.0000934387,"l":0.0000887578,"c":0.0000927167,"v":1616638.812078038,"t":1709082000}
+{"o":0.0000927167,"h":0.0000931113,"l":0.0000851977,"c":0.0000882337,"v":5796671.7359629283,"t":1709085600}
+{"o":0.0000882337,"h":0.0000900955,"l":0.0000870721,"c":0.0000886776,"v":1327512.7202234948,"t":1709089200}
+{"o":0.0000886776,"h":0.0000895245,"l":0.0000838904,"c":0.000085375,"v":2652287.2640276374,"t":1709092800}
+{"o":0.000085375,"h":0.0000878171,"l":0.0000844336,"c":0.0000865338,"v":1077080.708221328,"t":1709096400}
+{"o":0.0000865338,"h":0.0000870791,"l":0.0000844853,"c":0.0000850206,"v":966277.6441563952,"t":1709100000}
+{"o":0.0000850206,"h":0.0000884263,"l":0.0000839635,"c":0.0000869264,"v":659563.6782947339,"t":1709103600}
+{"o":0.0000869264,"h":0.0000883603,"l":0.0000850142,"c":0.0000859112,"v":1328363.735632668,"t":1709107200}
+{"o":0.0000859112,"h":0.0000913926,"l":0.000083881,"c":0.0000876726,"v":2897977.3408588781,"t":1709110800}
+{"o":0.0000876726,"h":0.0000913036,"l":0.0000844613,"c":0.0000887863,"v":3679745.5161748338,"t":1709114400}
+{"o":0.0000887863,"h":0.0000947814,"l":0.0000844516,"c":0.0000891128,"v":5477435.8369757365,"t":1709118000}
+{"o":0.0000891128,"h":0.0000921361,"l":0.0000873126,"c":0.0000888347,"v":2443123.7475664522,"t":1709121600}
+{"o":0.0000888347,"h":0.0000911875,"l":0.0000837858,"c":0.0000888117,"v":5081354.7750781057,"t":1709125200}
+{"o":0.0000888117,"h":0.0000907071,"l":0.000082547,"c":0.0000883235,"v":6071639.0422779843,"t":1709128800}
+{"o":0.0000883235,"h":0.0000966822,"l":0.0000868444,"c":0.000092666,"v":6599664.264498787,"t":1709132400}
+{"o":0.000092666,"h":0.0001022715,"l":0.0000822026,"c":0.0000844014,"v":8213160.4071747959,"t":1709136000}
+{"o":0.0000844014,"h":0.0000922037,"l":0.0000793419,"c":0.000085574,"v":3773935.9554445734,"t":1709139600}
+{"o":0.000085574,"h":0.0000920288,"l":0.0000798766,"c":0.0000884606,"v":4137952.3897668524,"t":1709143200}
+{"o":0.0000884606,"h":0.0000899667,"l":0.0000812273,"c":0.0000831188,"v":3692143.0774928564,"t":1709146800}
+{"o":0.0000831188,"h":0.0000839954,"l":0.0000773112,"c":0.0000819307,"v":5413026.8926740363,"t":1709150400}
+{"o":0.0000819307,"h":0.0000852155,"l":0.0000759696,"c":0.0000818066,"v":3313998.4349534512,"t":1709154000}
+{"o":0.0000818066,"h":0.0000873289,"l":0.0000783164,"c":0.0000842757,"v":3987768.0570086041,"t":1709157600}
+{"o":0.0000842757,"h":0.0001054328,"l":0.0000818523,"c":0.0000950038,"v":14831456.0553302541,"t":1709161200}
+{"o":0.0000950038,"h":0.0000978937,"l":0.00008825,"c":0.000092053,"v":4477122.005357651,"t":1709164800}
+{"o":0.000092053,"h":0.0000932486,"l":0.0000811328,"c":0.0000853064,"v":5532475.8550022775,"t":1709168400}
+{"o":0.0000853064,"h":0.0001040589,"l":0.000083802,"c":0.0000936047,"v":22723227.8753762245,"t":1709172000}
+{"o":0.0000936047,"h":0.0001173962,"l":0.0000903147,"c":0.0000975275,"v":25274505.9722626172,"t":1709175600}
+{"o":0.0000975275,"h":0.0001009649,"l":0.0000942,"c":0.000096087,"v":4666516.2297340315,"t":1709179200}
+{"o":0.000096087,"h":0.00010393,"l":0.0000931101,"c":0.0000994754,"v":3644737.1548145362,"t":1709182800}
+{"o":0.0000994754,"h":0.0001026608,"l":0.0000904891,"c":0.0000938,"v":4021765.5603527101,"t":1709186400}
+{"o":0.0000938,"h":0.0000971016,"l":0.0000843464,"c":0.0000895423,"v":6443053.7703689355,"t":1709190000}
+{"o":0.0000895423,"h":0.0001010766,"l":0.0000826328,"c":0.0000951868,"v":10161424.2736936342,"t":1709193600}
+{"o":0.0000951868,"h":0.0001011566,"l":0.0000898292,"c":0.000093561,"v":3459426.6053089844,"t":1709197200}
+{"o":0.000093561,"h":0.0000943828,"l":0.0000877401,"c":0.0000901396,"v":2474816.033316242,"t":1709200800}
+{"o":0.0000901396,"h":0.0000917843,"l":0.0000833505,"c":0.0000850548,"v":3240625.0893115038,"t":1709204400}
+{"o":0.0000850548,"h":0.0000914359,"l":0.0000833387,"c":0.0000889698,"v":2353957.4446256873,"t":1709208000}
+{"o":0.0000889698,"h":0.0000993182,"l":0.0000844936,"c":0.0000886454,"v":5394924.911509078,"t":1709211600}
+{"o":0.0000886454,"h":0.0000919047,"l":0.0000858924,"c":0.0000888914,"v":3421685.2835928891,"t":1709215200}
+{"o":0.0000888914,"h":0.0001080091,"l":0.0000849708,"c":0.0000903728,"v":7054432.7184110489,"t":1709218800}
+{"o":0.0000903728,"h":0.0000949684,"l":0.000086685,"c":0.0000910051,"v":1380841.2259407744,"t":1709222400}
+{"o":0.0000910051,"h":0.0000985188,"l":0.0000880588,"c":0.0000916489,"v":2792340.3581239032,"t":1709226000}
+{"o":0.0000916489,"h":0.000094307,"l":0.0000854515,"c":0.0000874063,"v":2682652.2513021221,"t":1709229600}
+{"o":0.0000874063,"h":0.0000883632,"l":0.0000821684,"c":0.0000861918,"v":2213714.2764344728,"t":1709233200}
+{"o":0.0000861918,"h":0.0000937014,"l":0.0000827104,"c":0.0000850586,"v":4449180.4227812933,"t":1709236800}
+{"o":0.0000850586,"h":0.000089017,"l":0.0000773854,"c":0.0000817808,"v":2569133.3632110921,"t":1709240400}
+{"o":0.0000817808,"h":0.0000891332,"l":0.0000793891,"c":0.0000834099,"v":5769092.6157685937,"t":1709244000}
+{"o":0.0000834099,"h":0.0000849577,"l":0.000072039,"c":0.0000777881,"v":7691603.3016040055,"t":1709247600}
+{"o":0.0000777881,"h":0.0000815765,"l":0.0000588815,"c":0.0000710174,"v":37340616.4079433754,"t":1709251200}
+{"o":0.0000710174,"h":0.0000748118,"l":0.0000652059,"c":0.0000714613,"v":4366876.1938105384,"t":1709254800}
+{"o":0.0000714613,"h":0.0000795507,"l":0.0000693746,"c":0.0000775694,"v":5362735.7971398151,"t":1709258400}
+{"o":0.0000775694,"h":0.0000790515,"l":0.0000731413,"c":0.0000745269,"v":3508901.2502470361,"t":1709262000}
+{"o":0.0000745269,"h":0.0000751901,"l":0.0000679389,"c":0.0000711082,"v":5661434.9967039283,"t":1709265600}
+{"o":0.0000711082,"h":0.0000737341,"l":0.0000686892,"c":0.0000734613,"v":2017032.6319919333,"t":1709269200}
+{"o":0.0000734613,"h":0.0000772391,"l":0.000071519,"c":0.0000753918,"v":2578297.5885294396,"t":1709272800}
+{"o":0.0000753918,"h":0.0000766349,"l":0.0000702064,"c":0.000072899,"v":4379168.2236665674,"t":1709276400}
+{"o":0.000072899,"h":0.0000760467,"l":0.0000707639,"c":0.0000742964,"v":2820151.3812873024,"t":1709280000}
+{"o":0.0000742964,"h":0.00007481,"l":0.0000705288,"c":0.0000720131,"v":1404593.426980519,"t":1709283600}
+{"o":0.0000720131,"h":0.0000747797,"l":0.0000705016,"c":0.0000726747,"v":2737025.1392265246,"t":1709287200}
+{"o":0.0000726747,"h":0.0000764134,"l":0.0000687627,"c":0.0000723974,"v":4123230.5970914862,"t":1709290800}
+{"o":0.0000723974,"h":0.0000819986,"l":0.0000710618,"c":0.0000746037,"v":5331875.1244333144,"t":1709294400}
+{"o":0.0000746037,"h":0.0000802212,"l":0.0000742171,"c":0.000078919,"v":3157581.104928202,"t":1709298000}
+{"o":0.000078919,"h":0.0000813825,"l":0.0000710428,"c":0.0000743001,"v":5363457.482013721,"t":1709301600}
+{"o":0.0000743001,"h":0.0000790384,"l":0.0000727105,"c":0.0000781046,"v":5239450.8625187753,"t":1709305200}
+{"o":0.0000781046,"h":0.0000813877,"l":0.0000745795,"c":0.0000778496,"v":5570891.2263750015,"t":1709308800}
+{"o":0.0000778496,"h":0.0000798526,"l":0.0000730838,"c":0.0000775581,"v":2898240.6562758009,"t":1709312400}
+{"o":0.0000775581,"h":0.0000811894,"l":0.0000757119,"c":0.0000793275,"v":2112448.2598786857,"t":1709316000}
+{"o":0.0000793275,"h":0.0000869865,"l":0.0000785262,"c":0.0000825354,"v":7837432.8815736575,"t":1709319600}
+{"o":0.0000825354,"h":0.0000880997,"l":0.0000797924,"c":0.000085041,"v":9048051.9836221952,"t":1709323200}
+{"o":0.000085041,"h":0.0000955178,"l":0.0000842668,"c":0.0000905948,"v":11437354.9667440727,"t":1709326800}
+{"o":0.0000905948,"h":0.0000968129,"l":0.000083068,"c":0.000088825,"v":13652807.7554074582,"t":1709330400}
+{"o":0.000088825,"h":0.0000918064,"l":0.0000772827,"c":0.0000802225,"v":14815135.6506806854,"t":1709334000}
+{"o":0.0000802225,"h":0.0000823245,"l":0.0000762918,"c":0.0000803702,"v":6343625.3099539569,"t":1709337600}
+{"o":0.0000803702,"h":0.0000850775,"l":0.0000781439,"c":0.0000798892,"v":4240980.3250964303,"t":1709341200}
+{"o":0.0000798892,"h":0.0000870862,"l":0.0000792818,"c":0.0000858608,"v":3760692.0819200217,"t":1709344800}
+{"o":0.0000858608,"h":0.0001015635,"l":0.000085568,"c":0.0000988405,"v":13370618.2278233804,"t":1709348400}
+{"o":0.0000988405,"h":0.0001086619,"l":0.0000936128,"c":0.0000946165,"v":7964837.1240925519,"t":1709352000}
+{"o":0.0000946165,"h":0.0000966352,"l":0.0000878004,"c":0.0000888994,"v":4072081.3379790662,"t":1709355600}
+{"o":0.0000888994,"h":0.0001017839,"l":0.0000864112,"c":0.0000988478,"v":5242134.7980251713,"t":1709359200}
+{"o":0.0000988478,"h":0.000110877,"l":0.0000972241,"c":0.0000975558,"v":10009043.8543577231,"t":1709362800}
+{"o":0.0000975558,"h":0.0000993848,"l":0.0000881642,"c":0.0000905701,"v":7364399.5182650881,"t":1709366400}
+{"o":0.0000905701,"h":0.000101899,"l":0.0000887802,"c":0.0000943268,"v":8255990.4461709112,"t":1709370000}
+{"o":0.0000943268,"h":0.0001091897,"l":0.0000925611,"c":0.0001036501,"v":7967242.5371734006,"t":1709373600}
+{"o":0.0001036501,"h":0.0001037498,"l":0.0000968546,"c":0.0000983032,"v":4237751.1243891921,"t":1709377200}
+{"o":0.0000983032,"h":0.0001068147,"l":0.0000948988,"c":0.0001036829,"v":7216465.65611408,"t":1709380800}
+{"o":0.0001036829,"h":0.0001059792,"l":0.0000988999,"c":0.0001054068,"v":4572399.9050006997,"t":1709384400}
+{"o":0.0001054068,"h":0.0001159888,"l":0.0000978755,"c":0.0001028317,"v":17380242.5546471961,"t":1709388000}
+{"o":0.0001028317,"h":0.0001175048,"l":0.0001016204,"c":0.0001110286,"v":13985517.0401640236,"t":1709391600}
+{"o":0.0001110286,"h":0.0001131734,"l":0.0001049927,"c":0.0001087051,"v":4942624.7623443604,"t":1709395200}
+{"o":0.0001087051,"h":0.0001151314,"l":0.0001014751,"c":0.0001139166,"v":8673541.3674412183,"t":1709398800}
+{"o":0.0001139166,"h":0.0001236268,"l":0.0001054826,"c":0.0001188207,"v":20617384.5403781235,"t":1709402400}
+{"o":0.0001188207,"h":0.0001278513,"l":0.0001100305,"c":0.0001261897,"v":22298828.0522448756,"t":1709406000}
+{"o":0.0001261897,"h":0.0001401667,"l":0.0001203981,"c":0.0001356667,"v":13705933.6904770546,"t":1709409600}
+{"o":0.0001356667,"h":0.0001542769,"l":0.0001133522,"c":0.000133528,"v":30108154.7036341839,"t":1709413200}
+{"o":0.000133528,"h":0.0001348282,"l":0.0001027556,"c":0.0001135413,"v":13686854.5358146895,"t":1709416800}
+{"o":0.0001135413,"h":0.0001136364,"l":0.0000926425,"c":0.0001017189,"v":25871740.0957392566,"t":1709420400}
+{"o":0.0001017189,"h":0.0001082054,"l":0.0000971547,"c":0.0000982388,"v":11032590.8134415392,"t":1709424000}
+{"o":0.0000982388,"h":0.0001013621,"l":0.0000912965,"c":0.0000983182,"v":8296488.1257959045,"t":1709427600}
+{"o":0.0000983182,"h":0.000109635,"l":0.0000976958,"c":0.0001079509,"v":4622650.6105157547,"t":1709431200}
+{"o":0.0001079509,"h":0.0001117324,"l":0.0000974514,"c":0.0001005647,"v":7239285.1151198931,"t":1709434800}
+{"o":0.0001005647,"h":0.0001033405,"l":0.0000990966,"c":0.0001028768,"v":1593908.5781276873,"t":1709438400}
+{"o":0.0001028768,"h":0.0001079083,"l":0.0001022533,"c":0.0001068016,"v":2688050.3959397036,"t":1709442000}
+{"o":0.0001068016,"h":0.0001086827,"l":0.000100189,"c":0.0001020653,"v":2073742.092068648,"t":1709445600}
+{"o":0.0001020653,"h":0.0001065226,"l":0.0000942337,"c":0.0000992071,"v":6845396.5055853007,"t":1709449200}
+{"o":0.0000992071,"h":0.0001013232,"l":0.0000945844,"c":0.0000993439,"v":3291655.2078338256,"t":1709452800}
+{"o":0.0000993439,"h":0.0001080663,"l":0.0000958537,"c":0.0000992967,"v":5210493.3217553031,"t":1709456400}
+{"o":0.0000992967,"h":0.0001047899,"l":0.0000965208,"c":0.0000977775,"v":3922307.5620089066,"t":1709460000}
+{"o":0.0000977775,"h":0.0001198411,"l":0.0000972072,"c":0.0001117609,"v":7721714.0337735694,"t":1709463600}
+{"o":0.0001117609,"h":0.0001167791,"l":0.0001042685,"c":0.0001067873,"v":9663320.7114062458,"t":1709467200}
+{"o":0.0001067873,"h":0.0001243488,"l":0.0001051009,"c":0.0001229506,"v":7661206.1106214821,"t":1709470800}
+{"o":0.0001229506,"h":0.0001445584,"l":0.0001183814,"c":0.0001260652,"v":23236110.1820448898,"t":1709474400}
+{"o":0.0001260652,"h":0.0001294524,"l":0.0001130498,"c":0.0001141821,"v":10281945.0252856649,"t":1709478000}
+{"o":0.0001141821,"h":0.0001217119,"l":0.0001079086,"c":0.0001178617,"v":12683759.5730882194,"t":1709481600}
+{"o":0.0001178617,"h":0.0001267265,"l":0.0001142417,"c":0.0001254156,"v":4359568.6838296931,"t":1709485200}
+{"o":0.0001254156,"h":0.0001322615,"l":0.0001220854,"c":0.0001267381,"v":5985935.8360569952,"t":1709488800}
+{"o":0.0001267381,"h":0.0001401111,"l":0.0001255693,"c":0.0001295738,"v":8167391.8215244086,"t":1709492400}
+{"o":0.0001295738,"h":0.0001321397,"l":0.0001123941,"c":0.0001156757,"v":15674192.6115636267,"t":1709496000}
+{"o":0.0001156757,"h":0.000136818,"l":0.000113992,"c":0.0001273881,"v":14311354.1397381127,"t":1709499600}
+{"o":0.0001273881,"h":0.0001313031,"l":0.0001139438,"c":0.0001207755,"v":11088484.0492053777,"t":1709503200}
+{"o":0.0001207755,"h":0.0001260912,"l":0.0001177219,"c":0.0001189386,"v":6183367.778902417,"t":1709506800}
+{"o":0.0001189386,"h":0.0001231424,"l":0.0001154604,"c":0.0001205162,"v":1895627.0290221206,"t":1709510400}
+{"o":0.0001205162,"h":0.0001233264,"l":0.000115658,"c":0.0001193822,"v":3527403.7372006397,"t":1709514000}
+{"o":0.0001193822,"h":0.0001275371,"l":0.0001190825,"c":0.0001207155,"v":3690041.5121728224,"t":1709517600}
+{"o":0.0001207155,"h":0.0001411757,"l":0.0001196155,"c":0.0001397894,"v":8202972.8090861123,"t":1709521200}
+{"o":0.0001397894,"h":0.0001516228,"l":0.0001312367,"c":0.0001365586,"v":13107313.4353627749,"t":1709524800}
+{"o":0.0001365586,"h":0.000156171,"l":0.0001358875,"c":0.0001516429,"v":10894545.9145501815,"t":1709528400}
+{"o":0.0001516429,"h":0.0001756153,"l":0.0001393951,"c":0.0001416197,"v":12169473.7327950262,"t":1709532000}
+{"o":0.0001416197,"h":0.0001446025,"l":0.0001330573,"c":0.0001388466,"v":4005145.0511179543,"t":1709535600}
+{"o":0.0001388466,"h":0.0001652651,"l":0.0001359913,"c":0.0001565454,"v":8814921.8322258648,"t":1709539200}
+{"o":0.0001565454,"h":0.0001633288,"l":0.000143869,"c":0.000159108,"v":6702562.4555196678,"t":1709542800}
+{"o":0.000159108,"h":0.0001694242,"l":0.0001348071,"c":0.0001436406,"v":15595300.3380917888,"t":1709546400}
+{"o":0.0001436406,"h":0.0001488719,"l":0.0001333401,"c":0.0001373569,"v":9617689.7667041179,"t":1709550000}
+{"o":0.0001373569,"h":0.0001678111,"l":0.0001361663,"c":0.0001489905,"v":10393294.064465804,"t":1709553600}
+{"o":0.0001489905,"h":0.0001529593,"l":0.0001405246,"c":0.0001441963,"v":4616700.7772592539,"t":1709557200}
+{"o":0.0001441963,"h":0.0001675864,"l":0.0001390547,"c":0.0001423983,"v":8787365.0530319232,"t":1709560800}
+{"o":0.0001423983,"h":0.000154242,"l":0.0001385693,"c":0.0001503532,"v":6748869.4530371847,"t":1709564400}
+{"o":0.0001503532,"h":0.0001614759,"l":0.0001415769,"c":0.00014662,"v":6192277.0996395964,"t":1709568000}
+{"o":0.00014662,"h":0.0001493283,"l":0.0001094753,"c":0.0001256927,"v":17308129.9924939983,"t":1709571600}
+{"o":0.0001256927,"h":0.0001923809,"l":0.0001190657,"c":0.0001275765,"v":19010561.1708671004,"t":1709575200}
+{"o":0.0001275765,"h":0.0001424679,"l":0.0001259017,"c":0.0001376291,"v":9316479.9929394387,"t":1709578800}
+{"o":0.0001376291,"h":0.0001402906,"l":0.0001311853,"c":0.0001350098,"v":3994263.4501540149,"t":1709582400}
+{"o":0.0001350098,"h":0.0001483294,"l":0.0001310306,"c":0.0001458781,"v":4272165.6988100614,"t":1709586000}
+{"o":0.0001458781,"h":0.0001473301,"l":0.0001330364,"c":0.000133705,"v":6151384.0599219697,"t":1709589600}
+{"o":0.000133705,"h":0.0001352898,"l":0.0001270439,"c":0.0001287284,"v":3415333.8408924751,"t":1709593200}
+{"o":0.0001287284,"h":0.000141141,"l":0.000126326,"c":0.0001366327,"v":4963026.8463892853,"t":1709596800}
+{"o":0.0001366327,"h":0.0001379614,"l":0.0001269913,"c":0.0001341961,"v":3577895.1462268783,"t":1709600400}
+{"o":0.0001341961,"h":0.0001382542,"l":0.0001202737,"c":0.0001240768,"v":4300570.443770186,"t":1709604000}
+{"o":0.0001240768,"h":0.0001283425,"l":0.0001215269,"c":0.0001271156,"v":3802285.8321648212,"t":1709607600}
+{"o":0.0001271156,"h":0.0001309384,"l":0.0001183809,"c":0.0001208186,"v":4396191.4152470231,"t":1709611200}
+{"o":0.0001208186,"h":0.0001230019,"l":0.0001102315,"c":0.0001168547,"v":3507446.1880433192,"t":1709614800}
+{"o":0.0001168547,"h":0.0001318544,"l":0.0001097191,"c":0.0001244871,"v":11459454.458726339,"t":1709618400}
+{"o":0.0001244871,"h":0.0001332556,"l":0.0001170764,"c":0.0001242289,"v":5998584.3745858129,"t":1709622000}
+{"o":0.0001242289,"h":0.0001254883,"l":0.0001048205,"c":0.0001141406,"v":15047484.1098207068,"t":1709625600}
+{"o":0.0001141406,"h":0.0001156591,"l":0.00010935,"c":0.0001104691,"v":3299851.4158176221,"t":1709629200}
+{"o":0.0001104691,"h":0.0001190688,"l":0.0001065457,"c":0.0001173653,"v":4488425.2341117533,"t":1709632800}
+{"o":0.0001173653,"h":0.0001375451,"l":0.0001117675,"c":0.0001139919,"v":9439261.3352257647,"t":1709636400}
+{"o":0.0001139919,"h":0.0001265842,"l":0.0001119201,"c":0.0001225816,"v":19231023.996266108,"t":1709640000}
+{"o":0.0001225816,"h":0.0001358008,"l":0.0001201054,"c":0.0001248033,"v":15789199.7975765839,"t":1709643600}
+{"o":0.0001248033,"h":0.0001259278,"l":0.0001123416,"c":0.0001150858,"v":9157005.2115123626,"t":1709647200}
+{"o":0.0001150858,"h":0.0001184304,"l":0.0001070961,"c":0.0001106975,"v":6349320.6489769267,"t":1709650800}
+{"o":0.0001106975,"h":0.000118378,"l":0.0000924774,"c":0.0001019451,"v":23522942.2879851721,"t":1709654400}
+{"o":0.0001019451,"h":0.00011363,"l":0.000097082,"c":0.0001061076,"v":10787272.3941784222,"t":1709658000}
+{"o":0.0001061076,"h":0.0001096156,"l":0.0000972209,"c":0.0001040339,"v":7655184.207852168,"t":1709661600}
+{"o":0.0001040339,"h":0.000115881,"l":0.0000814243,"c":0.0000915124,"v":15114857.7957139835,"t":1709665200}
+{"o":0.0000915124,"h":0.0001078422,"l":0.0000883145,"c":0.000104668,"v":10497865.8493355326,"t":1709668800}
+{"o":0.000104668,"h":0.0001093313,"l":0.0000920829,"c":0.0001029289,"v":10904417.7980960086,"t":1709672400}
+{"o":0.0001029289,"h":0.0001173189,"l":0.0000995273,"c":0.0001116108,"v":5932603.0466476539,"t":1709676000}
+{"o":0.0001116108,"h":0.0001182892,"l":0.0001014555,"c":0.00010708,"v":8819168.3714022376,"t":1709679600}
+{"o":0.00010708,"h":0.0001148278,"l":0.0001043775,"c":0.000107113,"v":3051404.7428569011,"t":1709683200}
+{"o":0.000107113,"h":0.0001111009,"l":0.0001024387,"c":0.0001051801,"v":2060834.430982901,"t":1709686800}
+{"o":0.0001051801,"h":0.000109565,"l":0.0001011204,"c":0.0001038401,"v":3451525.8227043911,"t":1709690400}
+{"o":0.0001038401,"h":0.0001101736,"l":0.0001017511,"c":0.0001075503,"v":3593441.0253515374,"t":1709694000}
+{"o":0.0001075503,"h":0.0001133941,"l":0.0001029692,"c":0.0001094522,"v":4186785.1905675624,"t":1709697600}
+{"o":0.0001094522,"h":0.0001166245,"l":0.0001043993,"c":0.0001120371,"v":3999921.9855705155,"t":1709701200}
+{"o":0.0001120371,"h":0.0001184324,"l":0.0001091654,"c":0.0001136468,"v":4241926.4549753331,"t":1709704800}
+{"o":0.0001136468,"h":0.0001207738,"l":0.0001085482,"c":0.0001151968,"v":11700098.8183973171,"t":1709708400}
+{"o":0.0001151968,"h":0.0001194416,"l":0.0001066512,"c":0.0001148964,"v":12370867.8081217855,"t":1709712000}
+{"o":0.0001148964,"h":0.0001272266,"l":0.0001086426,"c":0.0001240239,"v":13274993.8871500492,"t":1709715600}
+{"o":0.0001240239,"h":0.0001382682,"l":0.0001188389,"c":0.0001268834,"v":12400450.0174107309,"t":1709719200}
+{"o":0.0001268834,"h":0.0001271673,"l":0.0001156147,"c":0.0001174808,"v":8366152.798895861,"t":1709722800}
+{"o":0.0001174808,"h":0.0001254095,"l":0.0001021986,"c":0.0001123001,"v":20188405.7945647426,"t":1709726400}
+{"o":0.0001123001,"h":0.0001189589,"l":0.0001105237,"c":0.000111899,"v":3207126.624974696,"t":1709730000}
+{"o":0.000111899,"h":0.0001177301,"l":0.0001064643,"c":0.0001143291,"v":7079524.2866262645,"t":1709733600}
+{"o":0.0001143291,"h":0.0001174836,"l":0.0001100142,"c":0.0001122853,"v":2895674.5951742311,"t":1709737200}
+{"o":0.0001122853,"h":0.0001193817,"l":0.0001090557,"c":0.0001181679,"v":3052577.4965322567,"t":1709740800}
+{"o":0.0001181679,"h":0.000119887,"l":0.0001088096,"c":0.0001110478,"v":3034689.2549025165,"t":1709744400}
+{"o":0.0001110478,"h":0.0001138856,"l":0.0001067874,"c":0.0001071723,"v":3767224.5246662316,"t":1709748000}
+{"o":0.0001071723,"h":0.0001176349,"l":0.0001020222,"c":0.0001096451,"v":7579929.4876388814,"t":1709751600}
+{"o":0.0001096451,"h":0.0001378686,"l":0.0001085229,"c":0.0001212075,"v":14419771.2606951986,"t":1709755200}
+{"o":0.0001212075,"h":0.0001268649,"l":0.0001161373,"c":0.0001249625,"v":4504493.9845388355,"t":1709758800}
+{"o":0.0001249625,"h":0.0001275045,"l":0.0001156963,"c":0.000117251,"v":3599159.1678062724,"t":1709762400}
+{"o":0.000117251,"h":0.0001227701,"l":0.0001135119,"c":0.0001178333,"v":3016233.7409322383,"t":1709766000}
+{"o":0.0001178333,"h":0.0001184956,"l":0.0001109898,"c":0.0001141843,"v":3433570.8472594945,"t":1709769600}
+{"o":0.0001141843,"h":0.0001284504,"l":0.0001106927,"c":0.0001240892,"v":3287231.7053261376,"t":1709773200}
+{"o":0.0001240892,"h":0.0001305077,"l":0.0001166752,"c":0.0001207926,"v":5857822.6034653755,"t":1709776800}
+{"o":0.0001207926,"h":0.0001296025,"l":0.0001142701,"c":0.0001191683,"v":7707082.7253037924,"t":1709780400}
+{"o":0.0001191683,"h":0.0001238895,"l":0.0001071765,"c":0.0001120749,"v":8694792.5423190445,"t":1709784000}
+{"o":0.0001120749,"h":0.0001202003,"l":0.000109099,"c":0.0001171131,"v":6720337.2591855712,"t":1709787600}
+{"o":0.0001171131,"h":0.0001183102,"l":0.0001043318,"c":0.0001064222,"v":5317779.6776560713,"t":1709791200}
+{"o":0.0001064222,"h":0.00014421,"l":0.0001026677,"c":0.0001081905,"v":13479875.5380895808,"t":1709794800}
+{"o":0.0001081905,"h":0.0001131436,"l":0.0001058671,"c":0.000110091,"v":2905586.2224196959,"t":1709798400}
+{"o":0.000110091,"h":0.0001125949,"l":0.000100216,"c":0.0001049359,"v":4726451.2645517532,"t":1709802000}
+{"o":0.0001049359,"h":0.0001072111,"l":0.0001017991,"c":0.0001043795,"v":2884237.2328983624,"t":1709805600}
+{"o":0.0001043795,"h":0.0001064393,"l":0.0000964614,"c":0.0001006783,"v":5969685.9663022766,"t":1709809200}
+{"o":0.0001006783,"h":0.0001032595,"l":0.0000930485,"c":0.0000987425,"v":5012790.591715917,"t":1709812800}
+{"o":0.0000987425,"h":0.0000995473,"l":0.0000905104,"c":0.0000915049,"v":4826592.2433219794,"t":1709816400}
+{"o":0.0000915049,"h":0.0000956087,"l":0.0000825363,"c":0.0000868094,"v":11536511.0909603927,"t":1709820000}
+{"o":0.0000868094,"h":0.0000922052,"l":0.0000835943,"c":0.000088951,"v":12324647.7313025817,"t":1709823600}
+{"o":0.000088951,"h":0.0000941056,"l":0.0000874779,"c":0.0000924096,"v":9825585.9593334142,"t":1709827200}
+{"o":0.0000924096,"h":0.0000940031,"l":0.0000886019,"c":0.000089199,"v":15935261.9102741536,"t":1709830800}
+{"o":0.000089199,"h":0.0000928003,"l":0.0000834359,"c":0.0000857221,"v":13134420.2385395747,"t":1709834400}
+{"o":0.0000857221,"h":0.0000913604,"l":0.0000838569,"c":0.0000880996,"v":11970253.4291833937,"t":1709838000}
+{"o":0.0000880996,"h":0.0000953109,"l":0.0000876653,"c":0.0000898109,"v":11338372.4735912941,"t":1709841600}
+{"o":0.0000898109,"h":0.0000923953,"l":0.0000793707,"c":0.0000859586,"v":18479665.7477687821,"t":1709845200}
+{"o":0.0000859586,"h":0.0000901881,"l":0.0000846223,"c":0.0000877639,"v":7957037.8581321361,"t":1709848800}
+{"o":0.0000877639,"h":0.000107183,"l":0.0000872338,"c":0.0000978106,"v":15792971.6167938598,"t":1709852400}
+{"o":0.0000978106,"h":0.0001051217,"l":0.0000959585,"c":0.0001027083,"v":7500991.1330910968,"t":1709856000}
+{"o":0.0001027083,"h":0.0001118314,"l":0.000100988,"c":0.0001103236,"v":6328975.73645854,"t":1709859600}
+{"o":0.0001103236,"h":0.000110429,"l":0.0000966991,"c":0.000097446,"v":14648248.5141637716,"t":1709863200}
+{"o":0.000097446,"h":0.0001034107,"l":0.0000967604,"c":0.0000999772,"v":3044013.0314208628,"t":1709866800}
+{"o":0.0000999772,"h":0.0001014279,"l":0.0000904799,"c":0.0000930291,"v":4144626.9573300593,"t":1709870400}
+{"o":0.0000930291,"h":0.0000958931,"l":0.0000888136,"c":0.0000920205,"v":6190772.6541188769,"t":1709874000}
+{"o":0.0000920205,"h":0.0000981782,"l":0.0000897821,"c":0.0000960655,"v":2290921.5277533564,"t":1709877600}
+{"o":0.0000960655,"h":0.0001036188,"l":0.0000938593,"c":0.0001011496,"v":5823577.1269642124,"t":1709881200}
+{"o":0.0001011496,"h":0.0001016533,"l":0.0000931029,"c":0.0000943783,"v":4329639.5829690928,"t":1709884800}
+{"o":0.0000943783,"h":0.0000990407,"l":0.0000914731,"c":0.0000953128,"v":5478298.8832799261,"t":1709888400}
+{"o":0.0000953128,"h":0.00009603,"l":0.0000897047,"c":0.0000917159,"v":3300248.4275460406,"t":1709892000}
+{"o":0.0000917159,"h":0.0000957834,"l":0.0000863571,"c":0.0000930559,"v":6078110.3926469097,"t":1709895600}
+{"o":0.0000930559,"h":0.0000952526,"l":0.0000871613,"c":0.0000947142,"v":5790672.1667536078,"t":1709899200}
+{"o":0.0000947142,"h":0.0001001244,"l":0.0000927198,"c":0.0000950926,"v":6392870.5727987019,"t":1709902800}
+{"o":0.0000950926,"h":0.0001051826,"l":0.0000915142,"c":0.0001019129,"v":6183647.2610551044,"t":1709906400}
+{"o":0.0001019129,"h":0.0001105829,"l":0.0000972933,"c":0.0001071842,"v":8210407.4567278912,"t":1709910000}
+{"o":0.0001071842,"h":0.0001102892,"l":0.0000990267,"c":0.0001051612,"v":6167596.0941285398,"t":1709913600}
+{"o":0.0001051612,"h":0.0001088494,"l":0.0001012223,"c":0.0001021675,"v":3758836.8103384771,"t":1709917200}
+{"o":0.0001021675,"h":0.0001150502,"l":0.0001009432,"c":0.0001145518,"v":5885437.4952702299,"t":1709920800}
+{"o":0.0001145518,"h":0.000128442,"l":0.0001112278,"c":0.0001263022,"v":19018707.2125178203,"t":1709924400}
+{"o":0.0001263022,"h":0.0001335668,"l":0.0001115125,"c":0.0001179255,"v":13110536.9978842996,"t":1709928000}
+{"o":0.0001179255,"h":0.0001386424,"l":0.0001097784,"c":0.0001373394,"v":18554287.8860889487,"t":1709931600}
+{"o":0.0001373394,"h":0.0001473641,"l":0.0001348646,"c":0.0001393276,"v":18063705.133291088,"t":1709935200}
+{"o":0.0001393276,"h":0.0001406044,"l":0.0001255161,"c":0.0001294593,"v":7979987.1172639364,"t":1709938800}
+{"o":0.0001294593,"h":0.0001661651,"l":0.0001273975,"c":0.000155608,"v":17080454.3742128164,"t":1709942400}
+{"o":0.000155608,"h":0.0001596006,"l":0.0001443924,"c":0.0001556178,"v":7160456.605816002,"t":1709946000}
+{"o":0.0001556178,"h":0.0001901776,"l":0.0001521346,"c":0.000185052,"v":15370969.8250754643,"t":1709949600}
+{"o":0.000185052,"h":0.0001878408,"l":0.0001487994,"c":0.0001628826,"v":24272822.8775815181,"t":1709953200}
+{"o":0.0001628826,"h":0.0001642305,"l":0.0001460366,"c":0.0001460529,"v":7258918.240284428,"t":1709956800}
+{"o":0.0001460529,"h":0.0001627422,"l":0.000136207,"c":0.0001606226,"v":7857698.4697302524,"t":1709960400}
+{"o":0.0001606226,"h":0.0001633083,"l":0.0001495613,"c":0.000158657,"v":4507719.2244406864,"t":1709964000}
+{"o":0.000158657,"h":0.0001625145,"l":0.0001527832,"c":0.0001604289,"v":4112839.3699337984,"t":1709967600}
+{"o":0.0001604289,"h":0.0001753355,"l":0.0001485719,"c":0.0001510165,"v":8450352.469934186,"t":1709971200}
+{"o":0.0001510165,"h":0.0001540875,"l":0.0001429089,"c":0.0001480332,"v":8091538.0199511172,"t":1709974800}
+{"o":0.0001480332,"h":0.0001549592,"l":0.0001428561,"c":0.0001519477,"v":4388809.9567666631,"t":1709978400}
+{"o":0.0001519477,"h":0.0001668174,"l":0.0001508829,"c":0.0001601533,"v":5225546.1891199434,"t":1709982000}
+{"o":0.0001601533,"h":0.0001644362,"l":0.0001445294,"c":0.0001603848,"v":7884604.3725443371,"t":1709985600}
+{"o":0.0001603848,"h":0.0001612081,"l":0.0001483189,"c":0.0001576989,"v":9814125.8742702249,"t":1709989200}
+{"o":0.0001576989,"h":0.0001767406,"l":0.0001517803,"c":0.0001649321,"v":11969608.8983870149,"t":1709992800}
+{"o":0.0001649321,"h":0.0001895013,"l":0.0001498934,"c":0.0001799964,"v":19419507.4493602365,"t":1709996400}
+{"o":0.0001799964,"h":0.0002064509,"l":0.000174627,"c":0.0002009853,"v":21070976.3319768384,"t":1710000000}
+{"o":0.0002009853,"h":0.0002208364,"l":0.0001808139,"c":0.0001897061,"v":25778394.3316168264,"t":1710003600}
+{"o":0.0001897061,"h":0.0002174442,"l":0.0001874956,"c":0.0002072612,"v":17349043.7743945494,"t":1710007200}
+{"o":0.0002072612,"h":0.0002456393,"l":0.0002042326,"c":0.0002184335,"v":23030735.9054373242,"t":1710010800}
+{"o":0.0002184335,"h":0.0002524166,"l":0.0002121679,"c":0.0002434288,"v":14765096.896460617,"t":1710014400}
+{"o":0.0002434288,"h":0.0003068369,"l":0.0002383335,"c":0.000265287,"v":26872575.5973420441,"t":1710018000}
+{"o":0.000265287,"h":0.0002684601,"l":0.0001798394,"c":0.0002378273,"v":34997920.0456791595,"t":1710021600}
+{"o":0.0002378273,"h":0.0002410996,"l":0.0002016382,"c":0.0002186171,"v":14748292.7097141407,"t":1710025200}
+{"o":0.0002186171,"h":0.0002409529,"l":0.0002158644,"c":0.0002369056,"v":9393217.6892189179,"t":1710028800}
+{"o":0.0002369056,"h":0.000238865,"l":0.000198628,"c":0.0002004278,"v":9478823.1874635667,"t":1710032400}
+{"o":0.0002004278,"h":0.0002205078,"l":0.0001834467,"c":0.0002044651,"v":13740618.747277936,"t":1710036000}
+{"o":0.0002044651,"h":0.0002217079,"l":0.0002026052,"c":0.000216895,"v":6026737.6197995786,"t":1710039600}
+{"o":0.000216895,"h":0.0002213342,"l":0.0002048917,"c":0.0002119926,"v":4620516.0850514024,"t":1710043200}
+{"o":0.0002119926,"h":0.0002259793,"l":0.000201258,"c":0.0002215095,"v":6109126.3834367311,"t":1710046800}
+{"o":0.0002215095,"h":0.0002347356,"l":0.000214185,"c":0.0002151082,"v":3953907.2199160778,"t":1710050400}
+{"o":0.0002151082,"h":0.0002256793,"l":0.0002081637,"c":0.0002104632,"v":4161677.3279284951,"t":1710054000}
+{"o":0.0002104632,"h":0.0002159459,"l":0.0002024663,"c":0.0002057642,"v":4992894.9038098054,"t":1710057600}
+{"o":0.0002057642,"h":0.0002208614,"l":0.0002015891,"c":0.0002187562,"v":3566085.7366109546,"t":1710061200}
+{"o":0.0002187562,"h":0.000264631,"l":0.0002164457,"c":0.0002619024,"v":8079459.4453223944,"t":1710064800}
+{"o":0.0002619024,"h":0.0002749854,"l":0.0002295262,"c":0.000236085,"v":7043686.4383419175,"t":1710068400}
+{"o":0.000236085,"h":0.0002732713,"l":0.0002353315,"c":0.0002619842,"v":5749819.0604917388,"t":1710072000}
+{"o":0.0002619842,"h":0.000267314,"l":0.0002300377,"c":0.0002366166,"v":5709529.684089941,"t":1710075600}
+{"o":0.0002366166,"h":0.0002504877,"l":0.0002240199,"c":0.000241798,"v":6619122.5445367126,"t":1710079200}
+{"o":0.000241798,"h":0.0002454623,"l":0.0002039865,"c":0.0002076999,"v":15788176.0671693068,"t":1710082800}
+{"o":0.0002076999,"h":0.0002475463,"l":0.0002016373,"c":0.0002270036,"v":15550614.8451859318,"t":1710086400}
+{"o":0.0002270036,"h":0.0002292956,"l":0.0002118433,"c":0.0002136379,"v":7383963.9541901862,"t":1710090000}
+{"o":0.0002136379,"h":0.0002251666,"l":0.0002035613,"c":0.0002174636,"v":8434598.308591133,"t":1710093600}
+{"o":0.0002174636,"h":0.0002225474,"l":0.0001982836,"c":0.000200202,"v":7743602.6389115462,"t":1710097200}
+{"o":0.000200202,"h":0.0002015908,"l":0.0001701068,"c":0.0001933951,"v":23276033.1482384615,"t":1710100800}
+{"o":0.0001933951,"h":0.0002108612,"l":0.0001891912,"c":0.0002021267,"v":7151866.3981536105,"t":1710104400}
+{"o":0.0002021267,"h":0.0002091978,"l":0.0001804092,"c":0.0001833223,"v":9227412.8639017586,"t":1710108000}
+{"o":0.0001833223,"h":0.0001894913,"l":0.0001634982,"c":0.0001838968,"v":14660689.8896534853,"t":1710111600}
+{"o":0.0001838968,"h":0.0001934215,"l":0.0001626663,"c":0.0001721167,"v":14385681.4621505775,"t":1710115200}
+{"o":0.0001721167,"h":0.000180013,"l":0.0001639589,"c":0.0001733035,"v":13782764.8956236839,"t":1710118800}
+{"o":0.0001733035,"h":0.000186932,"l":0.000171287,"c":0.0001764292,"v":9841328.0485771913,"t":1710122400}
+{"o":0.0001764292,"h":0.0001987569,"l":0.0001714526,"c":0.000192669,"v":10452608.8955507576,"t":1710126000}
+{"o":0.000192669,"h":0.0001987233,"l":0.0001818585,"c":0.0001948378,"v":8764273.0205571931,"t":1710129600}
+{"o":0.0001948378,"h":0.0002056198,"l":0.000192519,"c":0.0002009708,"v":5820652.6646766542,"t":1710133200}
+{"o":0.0002009708,"h":0.000211172,"l":0.0001955137,"c":0.000203784,"v":5044753.7233148916,"t":1710136800}
+{"o":0.000203784,"h":0.0002320678,"l":0.0001968311,"c":0.0002211248,"v":6666847.4622571319,"t":1710140400}
+{"o":0.0002211248,"h":0.000227072,"l":0.0001936576,"c":0.0001964048,"v":4241539.5975394165,"t":1710144000}
+{"o":0.0001964048,"h":0.000201725,"l":0.0001846545,"c":0.0001996082,"v":3629963.7330412269,"t":1710147600}
+{"o":0.0001996082,"h":0.0002011388,"l":0.0001931447,"c":0.0001997933,"v":1655154.4928942863,"t":1710151200}
+{"o":0.0001997933,"h":0.0002060962,"l":0.0001891778,"c":0.0001921658,"v":3404078.7839776943,"t":1710154800}
+{"o":0.0001921658,"h":0.0001955214,"l":0.0001808973,"c":0.0001850377,"v":3584523.8558090799,"t":1710158400}
+{"o":0.0001850377,"h":0.0001901713,"l":0.00017375,"c":0.0001839835,"v":5490757.6385613792,"t":1710162000}
+{"o":0.0001839835,"h":0.0001943367,"l":0.0001761605,"c":0.0001934537,"v":4018338.5225332119,"t":1710165600}
+{"o":0.0001934537,"h":0.0002066145,"l":0.0001816232,"c":0.0002006728,"v":5631586.5997543056,"t":1710169200}
+{"o":0.0002006728,"h":0.0002050762,"l":0.0001862056,"c":0.0001873295,"v":10104888.4996158145,"t":1710172800}
+{"o":0.0001873295,"h":0.0001901615,"l":0.0001776325,"c":0.0001813141,"v":9336802.8326131199,"t":1710176400}
+{"o":0.0001813141,"h":0.0001891894,"l":0.0001767575,"c":0.0001830851,"v":9144742.0301018823,"t":1710180000}
+{"o":0.0001830851,"h":0.0001874894,"l":0.0001689919,"c":0.0001734432,"v":9026657.9510137513,"t":1710183600}
+{"o":0.0001734432,"h":0.00018108,"l":0.000167067,"c":0.0001745154,"v":8805344.1017530486,"t":1710187200}
+{"o":0.0001745154,"h":0.000175881,"l":0.0001591824,"c":0.0001698656,"v":8509474.5355977807,"t":1710190800}
+{"o":0.0001698656,"h":0.00017425,"l":0.0001644664,"c":0.0001714869,"v":4325550.7110527065,"t":1710194400}
+{"o":0.0001714869,"h":0.000175519,"l":0.0001623336,"c":0.0001646194,"v":4620734.7405139292,"t":1710198000}
+{"o":0.0001646194,"h":0.0001736489,"l":0.0001550477,"c":0.0001703657,"v":6920064.5468649575,"t":1710201600}
+{"o":0.0001703657,"h":0.0001774868,"l":0.0001660702,"c":0.0001669314,"v":4502884.968540146,"t":1710205200}
+{"o":0.0001669314,"h":0.000210271,"l":0.0001608376,"c":0.0002054953,"v":10088236.3978382163,"t":1710208800}
+{"o":0.0002054953,"h":0.0002168312,"l":0.0001812338,"c":0.0001883844,"v":9101447.467969805,"t":1710212400}
+{"o":0.0001883844,"h":0.0002043944,"l":0.0001830242,"c":0.0001861934,"v":7275514.8350203857,"t":1710216000}
+{"o":0.0001861934,"h":0.0001886977,"l":0.0001764189,"c":0.0001818319,"v":6683786.9523994885,"t":1710219600}
+{"o":0.0001818319,"h":0.0001872843,"l":0.0001722827,"c":0.0001773302,"v":4405453.6067091841,"t":1710223200}
+{"o":0.0001773302,"h":0.0001839399,"l":0.0001735228,"c":0.0001757341,"v":5291780.5408621896,"t":1710226800}
+{"o":0.0001757341,"h":0.0001824887,"l":0.0001648692,"c":0.0001757585,"v":4893897.8378985627,"t":1710230400}
+{"o":0.0001757585,"h":0.0001907961,"l":0.0001700605,"c":0.00018084,"v":4997694.6816359619,"t":1710234000}
+{"o":0.00018084,"h":0.0001865746,"l":0.0001779287,"c":0.0001806649,"v":2671979.6478776247,"t":1710237600}
+{"o":0.0001806649,"h":0.0001829089,"l":0.0001754014,"c":0.0001796875,"v":2948280.2735085585,"t":1710241200}
+{"o":0.0000000713,"h":0.0000009398,"l":0.0000000507,"c":0.000000633,"v":2029927652.8986451626,"t":1705100400}
+{"o":0.000000633,"h":0.0000025613,"l":0.0000005741,"c":0.0000018559,"v":1282266844.9443223476,"t":1705104000}
+{"o":0.0000018559,"h":0.0000029092,"l":0.0000013599,"c":0.0000026265,"v":522750727.7237846255,"t":1705107600}
+{"o":0.0000026265,"h":0.0000056649,"l":0.0000025991,"c":0.0000050614,"v":446034666.8111714721,"t":1705111200}
+{"o":0.0000050614,"h":0.0000087557,"l":0.0000050404,"c":0.0000063756,"v":350958954.3779250383,"t":1705114800}
+{"o":0.0000063756,"h":0.0000064978,"l":0.0000042265,"c":0.0000045843,"v":204810061.860766083,"t":1705118400}
+{"o":0.0000045843,"h":0.0000074439,"l":0.0000036596,"c":0.0000062044,"v":203705633.4162385464,"t":1705122000}
+{"o":0.0000062044,"h":0.000007036,"l":0.0000049177,"c":0.000006788,"v":120198635.033186391,"t":1705125600}
+{"o":0.000006788,"h":0.00000851,"l":0.0000061719,"c":0.0000073253,"v":151327616.1759987175,"t":1705129200}
+{"o":0.0000073253,"h":0.0000075799,"l":0.0000044072,"c":0.0000058733,"v":117167337.2500566542,"t":1705132800}
+{"o":0.0000058733,"h":0.0000073831,"l":0.0000043801,"c":0.0000049584,"v":109245633.1614284366,"t":1705136400}
+{"o":0.0000049584,"h":0.0000056372,"l":0.000004495,"c":0.0000046566,"v":81398416.487323463,"t":1705140000}
+{"o":0.0000046566,"h":0.0000062684,"l":0.0000046229,"c":0.0000053303,"v":71551928.8552456051,"t":1705143600}
+{"o":0.0000053303,"h":0.0000054747,"l":0.0000031803,"c":0.0000037955,"v":161813078.4204716682,"t":1705147200}
+{"o":0.0000037955,"h":0.0000056225,"l":0.0000031657,"c":0.0000046024,"v":136790856.7332809269,"t":1705150800}
+{"o":0.0000046024,"h":0.0000069061,"l":0.0000044223,"c":0.0000046444,"v":177230694.5237353444,"t":1705154400}
+{"o":0.0000046444,"h":0.0000062118,"l":0.0000038366,"c":0.0000040851,"v":130179948.031602934,"t":1705158000}
+{"o":0.0000040851,"h":0.0000055796,"l":0.0000034311,"c":0.0000046823,"v":131020501.7830239236,"t":1705161600}
+{"o":0.0000046823,"h":0.0000050396,"l":0.000003079,"c":0.0000034476,"v":120945482.9446350485,"t":1705165200}
+{"o":0.0000034476,"h":0.0000034854,"l":0.000002245,"c":0.0000024954,"v":199729442.2371844053,"t":1705168800}
+{"o":0.0000024954,"h":0.0000045434,"l":0.0000024337,"c":0.0000039767,"v":121847213.1758846045,"t":1705172400}
+{"o":0.0000039767,"h":0.0000053646,"l":0.0000030713,"c":0.0000034949,"v":87104831.9591196626,"t":1705176000}
+{"o":0.0000034949,"h":0.0000052786,"l":0.000002732,"c":0.0000045652,"v":135748589.5165556371,"t":1705179600}
+{"o":0.0000045652,"h":0.0000062429,"l":0.000003961,"c":0.0000047924,"v":139823291.8949443996,"t":1705183200}
+{"o":0.0000047924,"h":0.0000050948,"l":0.0000037247,"c":0.0000048146,"v":80276539.4024851769,"t":1705186800}
+{"o":0.0000048146,"h":0.0000050016,"l":0.0000033189,"c":0.000004169,"v":67044977.6572266817,"t":1705190400}
+{"o":0.000004169,"h":0.0000044248,"l":0.0000035664,"c":0.0000036572,"v":29002181.046964284,"t":1705194000}
+{"o":0.0000036572,"h":0.0000037824,"l":0.0000032121,"c":0.0000033445,"v":32398111.1419282965,"t":1705197600}
+{"o":0.0000033445,"h":0.0000036508,"l":0.0000022904,"c":0.000003035,"v":137234078.5956827104,"t":1705201200}
+{"o":0.000003035,"h":0.0000039265,"l":0.0000026675,"c":0.0000028837,"v":66105721.0725628808,"t":1705204800}
+{"o":0.0000028837,"h":0.0000031702,"l":0.0000025342,"c":0.0000028591,"v":38514375.1809195727,"t":1705208400}
+{"o":0.0000028591,"h":0.0000041631,"l":0.0000028234,"c":0.000003467,"v":72059432.8805622905,"t":1705212000}
+{"o":0.000003467,"h":0.0000037918,"l":0.000002848,"c":0.0000032029,"v":36578977.1770119518,"t":1705215600}
+{"o":0.0000032029,"h":0.0000034997,"l":0.0000027491,"c":0.0000030285,"v":47954461.3970270753,"t":1705219200}
+{"o":0.0000030285,"h":0.0000034298,"l":0.0000029393,"c":0.0000031824,"v":27195202.5588278845,"t":1705222800}
+{"o":0.0000031824,"h":0.0000044234,"l":0.0000029847,"c":0.000003942,"v":44424462.5446830541,"t":1705226400}
+{"o":0.000003942,"h":0.0000043341,"l":0.0000033972,"c":0.0000042345,"v":76616674.5932332128,"t":1705230000}
+{"o":0.0000042345,"h":0.0000056922,"l":0.000003587,"c":0.0000050191,"v":120649241.5116660744,"t":1705233600}
+{"o":0.0000050191,"h":0.0000050498,"l":0.0000036784,"c":0.0000044248,"v":27138239.7034401149,"t":1705237200}
+{"o":0.0000044248,"h":0.0000046464,"l":0.0000037855,"c":0.000003904,"v":31437162.9296654798,"t":1705240800}
+{"o":0.000003904,"h":0.0000049103,"l":0.0000033133,"c":0.0000045454,"v":50215174.5316862911,"t":1705244400}
+{"o":0.0000045454,"h":0.0000059585,"l":0.0000037431,"c":0.0000042388,"v":59887093.4393618703,"t":1705248000}
+{"o":0.0000042388,"h":0.0000049347,"l":0.000004195,"c":0.0000047061,"v":24990151.4244169667,"t":1705251600}
+{"o":0.0000047061,"h":0.0000048378,"l":0.0000025715,"c":0.0000029697,"v":98334457.2326036692,"t":1705255200}
+{"o":0.0000029697,"h":0.0000054529,"l":0.000002919,"c":0.0000049444,"v":87092604.6232316941,"t":1705258800}
+{"o":0.0000049444,"h":0.0000050081,"l":0.0000034695,"c":0.000003692,"v":35801251.8722475395,"t":1705262400}
+{"o":0.000003692,"h":0.0000044339,"l":0.0000036149,"c":0.0000037249,"v":36874794.0202615932,"t":1705266000}
+{"o":0.0000037249,"h":0.0000037666,"l":0.0000029911,"c":0.0000034158,"v":37142410.2623108402,"t":1705269600}
+{"o":0.0000034158,"h":0.0000038908,"l":0.0000029256,"c":0.0000038743,"v":28850725.6296148449,"t":1705273200}
+{"o":0.0000038743,"h":0.0000039198,"l":0.0000032497,"c":0.0000032897,"v":17382198.6703735478,"t":1705276800}
+{"o":0.0000032897,"h":0.0000033081,"l":0.0000025235,"c":0.000003124,"v":54715839.4281108752,"t":1705280400}
+{"o":0.000003124,"h":0.0000032655,"l":0.0000026532,"c":0.0000028202,"v":19926249.4320499897,"t":1705284000}
+{"o":0.0000028202,"h":0.0000033231,"l":0.0000026107,"c":0.0000031493,"v":24055063.1499368772,"t":1705287600}
+{"o":0.0000031493,"h":0.0000037967,"l":0.0000030977,"c":0.000003102,"v":24095530.9385027513,"t":1705291200}
+{"o":0.000003102,"h":0.0000031231,"l":0.0000023299,"c":0.0000025114,"v":39660403.625257276,"t":1705294800}
+{"o":0.0000025114,"h":0.0000028463,"l":0.0000024797,"c":0.000002573,"v":25835500.0930605866,"t":1705298400}
+{"o":0.000002573,"h":0.0000030954,"l":0.0000025469,"c":0.0000030779,"v":15236201.4821258318,"t":1705302000}
+{"o":0.0000030779,"h":0.0000031144,"l":0.0000019267,"c":0.0000023156,"v":80182286.0287345201,"t":1705305600}
+{"o":0.0000023156,"h":0.0000026725,"l":0.000002132,"c":0.0000026373,"v":52113356.5585359856,"t":1705309200}
+{"o":0.0000026373,"h":0.0000037781,"l":0.00000263,"c":0.0000034039,"v":73962437.114104867,"t":1705312800}
+{"o":0.0000034039,"h":0.0000035332,"l":0.0000032827,"c":0.0000033012,"v":10400321.4553537238,"t":1705316400}
+{"o":0.0000033012,"h":0.0000038817,"l":0.0000029157,"c":0.0000035916,"v":37657600.2032791451,"t":1705320000}
+{"o":0.0000035916,"h":0.000005187,"l":0.0000034355,"c":0.000004371,"v":145623046.8300887644,"t":1705323600}
+{"o":0.000004371,"h":0.0000045457,"l":0.0000033912,"c":0.000003565,"v":48875729.4065398425,"t":1705327200}
+{"o":0.000003565,"h":0.0000040125,"l":0.0000031351,"c":0.0000038034,"v":30226585.375792034,"t":1705330800}
+{"o":0.0000038034,"h":0.0000038111,"l":0.0000033495,"c":0.0000033913,"v":14456676.3352393024,"t":1705334400}
+{"o":0.0000033913,"h":0.0000038112,"l":0.0000022913,"c":0.0000035876,"v":262947552.1228890419,"t":1705338000}
+{"o":0.0000035876,"h":0.0000040469,"l":0.0000031964,"c":0.0000033042,"v":26654310.7027680986,"t":1705341600}
+{"o":0.0000033042,"h":0.0000037377,"l":0.0000028954,"c":0.0000034194,"v":49829814.507378906,"t":1705345200}
+{"o":0.0000034194,"h":0.0000037174,"l":0.0000024091,"c":0.0000026561,"v":85311840.8723255396,"t":1705348800}
+{"o":0.0000026561,"h":0.0000027577,"l":0.0000022303,"c":0.0000023368,"v":70055433.0280467123,"t":1705352400}
+{"o":0.0000023368,"h":0.0000031366,"l":0.0000023301,"c":0.0000028961,"v":49224385.2032739222,"t":1705356000}
+{"o":0.0000028961,"h":0.0000032015,"l":0.0000025365,"c":0.0000026504,"v":53276313.4829674736,"t":1705359600}
+{"o":0.0000026504,"h":0.0000030628,"l":0.0000026185,"c":0.0000027505,"v":31380446.117971383,"t":1705363200}
+{"o":0.0000027505,"h":0.0000027988,"l":0.0000022649,"c":0.0000022741,"v":14274134.880766917,"t":1705366800}
+{"o":0.0000022741,"h":0.0000023821,"l":0.0000020053,"c":0.000002217,"v":39481724.0430064127,"t":1705370400}
+{"o":0.000002217,"h":0.0000024246,"l":0.0000014898,"c":0.0000019603,"v":149593384.8090188503,"t":1705374000}
+{"o":0.0000019603,"h":0.0000022512,"l":0.0000019343,"c":0.0000022192,"v":25305495.8832624964,"t":1705377600}
+{"o":0.0000022192,"h":0.0000026088,"l":0.0000022027,"c":0.0000024696,"v":22828607.0705638304,"t":1705381200}
+{"o":0.0000024696,"h":0.0000024948,"l":0.0000022889,"c":0.0000022896,"v":17302751.2668123133,"t":1705384800}
+{"o":0.0000022896,"h":0.0000023022,"l":0.0000021792,"c":0.0000022012,"v":5068984.6363422973,"t":1705388400}
+{"o":0.0000022012,"h":0.0000023121,"l":0.000002109,"c":0.0000021199,"v":10017660.421131786,"t":1705392000}
+{"o":0.0000021199,"h":0.0000025298,"l":0.0000021113,"c":0.0000024107,"v":17969383.0484551899,"t":1705395600}
+{"o":0.0000024107,"h":0.0000024483,"l":0.0000021797,"c":0.0000022265,"v":9818691.6807202175,"t":1705399200}
+{"o":0.0000022265,"h":0.0000023707,"l":0.0000021199,"c":0.0000023016,"v":13030416.2243588548,"t":1705402800}
+{"o":0.0000023016,"h":0.0000032213,"l":0.0000022808,"c":0.0000028369,"v":63201761.2459080368,"t":1705406400}
+{"o":0.0000028369,"h":0.0000031162,"l":0.0000028325,"c":0.0000029965,"v":14308383.994552331,"t":1705410000}
+{"o":0.0000029965,"h":0.0000035097,"l":0.0000027694,"c":0.0000029421,"v":39877598.3122178316,"t":1705413600}
+{"o":0.0000029421,"h":0.0000034625,"l":0.0000027244,"c":0.000003313,"v":30143923.8353205808,"t":1705417200}
+{"o":0.000003313,"h":0.0000033648,"l":0.0000029992,"c":0.0000031306,"v":13520516.2592817377,"t":1705420800}
+{"o":0.0000031306,"h":0.0000044928,"l":0.0000031273,"c":0.0000035399,"v":47979026.5274925679,"t":1705424400}
+{"o":0.0000035399,"h":0.0000039985,"l":0.0000033322,"c":0.000003509,"v":29348571.0400572605,"t":1705428000}
+{"o":0.000003509,"h":0.0000040563,"l":0.0000029275,"c":0.0000040368,"v":33272608.7864249051,"t":1705431600}
+{"o":0.0000040368,"h":0.0000041587,"l":0.0000033141,"c":0.0000033887,"v":14137141.1651348174,"t":1705435200}
+{"o":0.0000033887,"h":0.000004069,"l":0.0000032647,"c":0.0000040166,"v":22079430.6461971924,"t":1705438800}
+{"o":0.0000040166,"h":0.0000048641,"l":0.0000038263,"c":0.0000040992,"v":52382204.6434958056,"t":1705442400}
+{"o":0.0000040992,"h":0.000004964,"l":0.0000040229,"c":0.000004389,"v":41227624.691149883,"t":1705446000}
+{"o":0.000004389,"h":0.0000081961,"l":0.0000043205,"c":0.0000074392,"v":157603550.4159806967,"t":1705449600}
+{"o":0.0000074392,"h":0.0000083141,"l":0.0000058961,"c":0.0000061826,"v":71235171.8314571083,"t":1705453200}
+{"o":0.0000061826,"h":0.0000068289,"l":0.0000053478,"c":0.000006371,"v":48784126.1011351496,"t":1705456800}
+{"o":0.000006371,"h":0.0000093179,"l":0.0000051395,"c":0.0000082248,"v":79656021.6866721809,"t":1705460400}
+{"o":0.0000082248,"h":0.0000104513,"l":0.000007491,"c":0.000007611,"v":48651861.2146304548,"t":1705464000}
+{"o":0.000007611,"h":0.0000096545,"l":0.000007467,"c":0.0000083677,"v":20556283.1410634033,"t":1705467600}
+{"o":0.0000083677,"h":0.0000088901,"l":0.000006927,"c":0.0000082617,"v":26327066.725034222,"t":1705471200}
+{"o":0.0000082617,"h":0.0000096357,"l":0.0000066472,"c":0.000007505,"v":36169722.6656184644,"t":1705474800}
+{"o":0.000007505,"h":0.0000082594,"l":0.0000064558,"c":0.0000067006,"v":34819162.9049957991,"t":1705478400}
+{"o":0.0000067006,"h":0.0000077443,"l":0.0000065307,"c":0.0000074956,"v":21259995.720089566,"t":1705482000}
+{"o":0.0000074956,"h":0.0000093897,"l":0.000007282,"c":0.0000084435,"v":25303753.1927430108,"t":1705485600}
+{"o":0.0000084435,"h":0.0000085687,"l":0.0000070838,"c":0.0000075945,"v":21289012.6171396598,"t":1705489200}
+{"o":0.0000075945,"h":0.0000076934,"l":0.0000061497,"c":0.0000063263,"v":34934952.3521165326,"t":1705492800}
+{"o":0.0000063263,"h":0.0000075819,"l":0.0000062786,"c":0.0000067001,"v":25575710.3422238678,"t":1705496400}
+{"o":0.0000067001,"h":0.0000080224,"l":0.0000062981,"c":0.0000065169,"v":34675788.9422924221,"t":1705500000}
+{"o":0.0000065169,"h":0.0000069832,"l":0.0000051421,"c":0.0000067566,"v":62208837.511076659,"t":1705503600}
+{"o":0.0000067566,"h":0.0000108751,"l":0.000006742,"c":0.000008929,"v":83059821.2818822265,"t":1705507200}
+{"o":0.000008929,"h":0.0000094771,"l":0.0000077274,"c":0.0000092277,"v":33493430.1474460326,"t":1705510800}
+{"o":0.0000092277,"h":0.000010288,"l":0.0000085676,"c":0.0000090311,"v":35895899.6407639235,"t":1705514400}
+{"o":0.0000090311,"h":0.0000149012,"l":0.000008665,"c":0.0000138902,"v":76400299.2195852399,"t":1705518000}
+{"o":0.0000138902,"h":0.0000185662,"l":0.0000124588,"c":0.0000145956,"v":119774700.6555028558,"t":1705521600}
+{"o":0.0000145956,"h":0.0000250146,"l":0.0000144426,"c":0.0000167836,"v":117930862.334518522,"t":1705525200}
+{"o":0.0000167836,"h":0.0000202149,"l":0.0000118353,"c":0.0000139582,"v":84186617.9443463981,"t":1705528800}
+{"o":0.0000139582,"h":0.000017842,"l":0.0000129902,"c":0.0000158206,"v":43911467.295663096,"t":1705532400}
+{"o":0.0000158206,"h":0.0000195531,"l":0.0000155879,"c":0.0000176832,"v":26622596.1223733649,"t":1705536000}
+{"o":0.0000176832,"h":0.000019371,"l":0.0000139863,"c":0.0000175241,"v":20808688.1916933246,"t":1705539600}
+{"o":0.0000175241,"h":0.0000184449,"l":0.0000148122,"c":0.000015427,"v":25436413.2494111657,"t":1705543200}
+{"o":0.000015427,"h":0.0000160424,"l":0.0000142195,"c":0.0000154459,"v":10489558.8391048908,"t":1705546800}
+{"o":0.0000154459,"h":0.0000189674,"l":0.0000152778,"c":0.000017485,"v":12968872.4803958219,"t":1705550400}
+{"o":0.000017485,"h":0.0000187478,"l":0.0000153942,"c":0.000015743,"v":17170864.8169758767,"t":1705554000}
+{"o":0.000015743,"h":0.0000169439,"l":0.0000145712,"c":0.0000152556,"v":16543409.91238546,"t":1705557600}
+{"o":0.0000152556,"h":0.0000190641,"l":0.0000152071,"c":0.0000174602,"v":18377236.0253759287,"t":1705561200}
+{"o":0.0000174602,"h":0.0000210252,"l":0.0000167513,"c":0.0000203434,"v":23831021.9277814589,"t":1705564800}
+{"o":0.0000203434,"h":0.0000206542,"l":0.000018277,"c":0.0000204575,"v":7363824.9512491832,"t":1705568400}
+{"o":0.0000204575,"h":0.0000207712,"l":0.0000156064,"c":0.0000161703,"v":17678759.1997238696,"t":1705572000}
+{"o":0.0000161703,"h":0.0000202259,"l":0.000016019,"c":0.0000177441,"v":18682104.2117679529,"t":1705575600}
+{"o":0.0000177441,"h":0.0000181176,"l":0.0000159634,"c":0.0000161535,"v":15419687.7210323978,"t":1705579200}
+{"o":0.0000161535,"h":0.0000192276,"l":0.0000140403,"c":0.0000170236,"v":28188828.9547205605,"t":1705582800}
+{"o":0.0000170236,"h":0.0000242201,"l":0.0000162621,"c":0.0000237055,"v":30635934.8338880539,"t":1705586400}
+{"o":0.0000237055,"h":0.0000279831,"l":0.0000138904,"c":0.0000213211,"v":78166242.0946474969,"t":1705590000}
+{"o":0.0000213211,"h":0.0000226481,"l":0.0000154901,"c":0.0000167665,"v":58078775.4865029678,"t":1705593600}
+{"o":0.0000167665,"h":0.0000182308,"l":0.000015721,"c":0.0000167012,"v":19773839.9860737771,"t":1705597200}
+{"o":0.0000167012,"h":0.0000185601,"l":0.0000152356,"c":0.0000178587,"v":18815910.7780855075,"t":1705600800}
+{"o":0.0000178587,"h":0.0000191734,"l":0.0000157268,"c":0.0000166956,"v":19268027.3741644248,"t":1705604400}
+{"o":0.0000166956,"h":0.0000171765,"l":0.0000138292,"c":0.0000156019,"v":32483644.3791777529,"t":1705608000}
+{"o":0.0000156019,"h":0.0000177925,"l":0.0000142112,"c":0.0000160054,"v":18511695.3131568097,"t":1705611600}
+{"o":0.0000160054,"h":0.0000164838,"l":0.0000126494,"c":0.0000152186,"v":22991071.0471108928,"t":1705615200}
+{"o":0.0000152186,"h":0.0000245383,"l":0.0000151838,"c":0.000022605,"v":72781432.6275342405,"t":1705618800}
+{"o":0.000022605,"h":0.0000304256,"l":0.0000213903,"c":0.0000294365,"v":51400757.8611600325,"t":1705622400}
+{"o":0.0000294365,"h":0.0000400315,"l":0.0000236051,"c":0.0000289478,"v":78464408.1667913795,"t":1705626000}
+{"o":0.0000289478,"h":0.0000378138,"l":0.0000181354,"c":0.0000253501,"v":99868098.464854449,"t":1705629600}
+{"o":0.0000253501,"h":0.0000330816,"l":0.0000240227,"c":0.0000319887,"v":25167797.7059078626,"t":1705633200}
+{"o":0.0000319887,"h":0.0000393304,"l":0.0000291372,"c":0.0000302606,"v":22802406.8175449483,"t":1705636800}
+{"o":0.0000302606,"h":0.0000369788,"l":0.0000295512,"c":0.0000342035,"v":12596076.4392270874,"t":1705640400}
+{"o":0.0000342035,"h":0.0000399213,"l":0.0000325996,"c":0.0000378008,"v":18844952.8173159696,"t":1705644000}
+{"o":0.0000378008,"h":0.0000385749,"l":0.0000269419,"c":0.0000316397,"v":24491351.0578193143,"t":1705647600}
+{"o":0.0000316397,"h":0.0000372497,"l":0.0000240923,"c":0.0000305168,"v":34354825.7295144796,"t":1705651200}
+{"o":0.0000305168,"h":0.0000373578,"l":0.0000288807,"c":0.0000320369,"v":12678868.3595776688,"t":1705654800}
+{"o":0.0000320369,"h":0.0000324635,"l":0.0000235619,"c":0.0000276045,"v":31708042.7999343202,"t":1705658400}
+{"o":0.0000276045,"h":0.0000313687,"l":0.0000263145,"c":0.0000308402,"v":12084370.6883887295,"t":1705662000}
+{"o":0.0000308402,"h":0.0000312194,"l":0.0000283969,"c":0.0000306361,"v":6966443.7388378028,"t":1705665600}
+{"o":0.0000306361,"h":0.0000316254,"l":0.0000225088,"c":0.0000255463,"v":32903250.3600372151,"t":1705669200}
+{"o":0.0000255463,"h":0.0000285128,"l":0.0000213254,"c":0.0000261707,"v":34267054.8094287217,"t":1705672800}
+{"o":0.0000261707,"h":0.000029379,"l":0.0000250728,"c":0.0000267444,"v":17594108.1071781442,"t":1705676400}
+{"o":0.0000267444,"h":0.0000298656,"l":0.0000219014,"c":0.0000237068,"v":31911922.0810601003,"t":1705680000}
+{"o":0.0000237068,"h":0.0000325523,"l":0.0000228468,"c":0.0000291682,"v":26628985.3075787649,"t":1705683600}
+{"o":0.0000291682,"h":0.0000307789,"l":0.0000270733,"c":0.0000278739,"v":12275700.8650802113,"t":1705687200}
+{"o":0.0000278739,"h":0.0000327147,"l":0.0000257467,"c":0.0000309944,"v":14007971.8106026482,"t":1705690800}
+{"o":0.0000309944,"h":0.000033565,"l":0.0000288061,"c":0.000030697,"v":13633429.3287850674,"t":1705694400}
+{"o":0.000030697,"h":0.0000341978,"l":0.0000302433,"c":0.0000303092,"v":20680072.7914893217,"t":1705698000}
+{"o":0.0000303092,"h":0.0000330245,"l":0.0000263853,"c":0.000028599,"v":17957442.5822404511,"t":1705701600}
+{"o":0.000028599,"h":0.0000299249,"l":0.0000247844,"c":0.0000264146,"v":10478721.8768585827,"t":1705705200}
+{"o":0.0000264146,"h":0.0000289161,"l":0.0000229802,"c":0.0000255453,"v":21126444.8176213577,"t":1705708800}
+{"o":0.0000255453,"h":0.0000321283,"l":0.0000244046,"c":0.0000293383,"v":15301164.6314594094,"t":1705712400}
+{"o":0.0000293383,"h":0.0000480257,"l":0.0000292902,"c":0.0000400121,"v":63848571.4835750833,"t":1705716000}
+{"o":0.0000400121,"h":0.0000525847,"l":0.0000347139,"c":0.000044008,"v":40780361.0135748163,"t":1705719600}
+{"o":0.000044008,"h":0.0000465906,"l":0.0000339926,"c":0.0000344492,"v":39790931.4154957235,"t":1705723200}
+{"o":0.0000344492,"h":0.000041766,"l":0.000033785,"c":0.0000367899,"v":18443622.8243768103,"t":1705726800}
+{"o":0.0000367899,"h":0.0000405308,"l":0.000035481,"c":0.0000359523,"v":7559524.4427242801,"t":1705730400}
+{"o":0.0000359523,"h":0.0000401273,"l":0.0000352109,"c":0.0000375091,"v":9775219.4512010943,"t":1705734000}
+{"o":0.0000375091,"h":0.0000465211,"l":0.0000340855,"c":0.000034864,"v":18210530.2278798372,"t":1705737600}
+{"o":0.000034864,"h":0.0000410072,"l":0.0000326833,"c":0.0000364052,"v":23557545.6923253424,"t":1705741200}
+{"o":0.0000364052,"h":0.0000387518,"l":0.0000343214,"c":0.000036911,"v":7723522.4946196852,"t":1705744800}
+{"o":0.000036911,"h":0.0000414769,"l":0.0000320887,"c":0.0000336459,"v":27667010.8911515251,"t":1705748400}
+{"o":0.0000336459,"h":0.0000392144,"l":0.0000325035,"c":0.0000332071,"v":18211757.7493448034,"t":1705752000}
+{"o":0.0000332071,"h":0.0000407793,"l":0.0000282763,"c":0.000037124,"v":38037869.0742319673,"t":1705755600}
+{"o":0.000037124,"h":0.0000476383,"l":0.0000363296,"c":0.0000448923,"v":38830111.7077487111,"t":1705759200}
+{"o":0.0000448923,"h":0.0000455342,"l":0.0000396099,"c":0.0000438911,"v":12277463.2319200989,"t":1705762800}
+{"o":0.0000438911,"h":0.0000496872,"l":0.0000384209,"c":0.0000442559,"v":19395118.2000975907,"t":1705766400}
+{"o":0.0000442559,"h":0.0000494857,"l":0.0000391487,"c":0.0000436485,"v":23172772.6091504842,"t":1705770000}
+{"o":0.0000436485,"h":0.0000471834,"l":0.0000365286,"c":0.0000460264,"v":18618941.6768351831,"t":1705773600}
+{"o":0.0000460264,"h":0.0000502674,"l":0.0000414997,"c":0.0000454229,"v":12559349.4357912932,"t":1705777200}
+{"o":0.0000454229,"h":0.0000579322,"l":0.0000446099,"c":0.0000516562,"v":21335994.9652890414,"t":1705780800}
+{"o":0.0000516562,"h":0.0000648784,"l":0.000051122,"c":0.0000581488,"v":35126802.8241774961,"t":1705784400}
+{"o":0.0000581488,"h":0.000059068,"l":0.0000493577,"c":0.0000544107,"v":20675475.5089935288,"t":1705788000}
+{"o":0.0000544107,"h":0.0000603314,"l":0.0000534931,"c":0.0000556209,"v":11960398.8406501934,"t":1705791600}
+{"o":0.0000556209,"h":0.000057687,"l":0.0000457907,"c":0.0000464216,"v":19706364.934335731,"t":1705795200}
+{"o":0.0000464216,"h":0.0000496437,"l":0.0000408887,"c":0.0000476332,"v":17831379.6791623235,"t":1705798800}
+{"o":0.0000476332,"h":0.0000478589,"l":0.0000433046,"c":0.0000446797,"v":5020979.571445697,"t":1705802400}
+{"o":0.0000446797,"h":0.0000551694,"l":0.000041119,"c":0.000051953,"v":15065218.9446388688,"t":1705806000}
+{"o":0.000051953,"h":0.0000603668,"l":0.0000504797,"c":0.000056203,"v":13271418.5795230679,"t":1705809600}
+{"o":0.000056203,"h":0.00005725,"l":0.0000503474,"c":0.000053943,"v":8746671.7760600038,"t":1705813200}
+{"o":0.000053943,"h":0.0000544223,"l":0.0000458232,"c":0.0000479871,"v":5054862.7482608873,"t":1705816800}
+{"o":0.0000479871,"h":0.0000551053,"l":0.0000476816,"c":0.0000506835,"v":7491590.5254620444,"t":1705820400}
+{"o":0.0000506835,"h":0.0000509309,"l":0.0000462704,"c":0.0000476278,"v":5130415.4994988544,"t":1705824000}
+{"o":0.0000476278,"h":0.0000488732,"l":0.0000411144,"c":0.00004736,"v":11083045.6741856616,"t":1705827600}
+{"o":0.00004736,"h":0.0000516423,"l":0.0000457003,"c":0.0000474496,"v":8657712.187600363,"t":1705831200}
+{"o":0.0000474496,"h":0.0000555204,"l":0.000047053,"c":0.0000533013,"v":6703251.7739711264,"t":1705834800}
+{"o":0.0000533013,"h":0.0000551419,"l":0.0000511103,"c":0.0000522282,"v":5603675.4573869854,"t":1705838400}
+{"o":0.0000522282,"h":0.0000586608,"l":0.0000475198,"c":0.0000521718,"v":12514288.8638616372,"t":1705842000}
+{"o":0.0000521718,"h":0.0000616035,"l":0.0000488539,"c":0.0000500682,"v":17180176.382312946,"t":1705845600}
+{"o":0.0000500682,"h":0.000050992,"l":0.0000434159,"c":0.0000456495,"v":18722061.3536137491,"t":1705849200}
+{"o":0.0000456495,"h":0.0000517372,"l":0.0000454403,"c":0.0000466117,"v":8129156.2710225089,"t":1705852800}
+{"o":0.0000466117,"h":0.0000504093,"l":0.0000450125,"c":0.0000502078,"v":4509079.7872867184,"t":1705856400}
+{"o":0.0000502078,"h":0.0000537872,"l":0.0000463025,"c":0.0000478981,"v":14288628.6498215999,"t":1705860000}
+{"o":0.0000478981,"h":0.000050527,"l":0.0000404519,"c":0.0000463365,"v":18660119.142681919,"t":1705863600}
+{"o":0.0000463365,"h":0.0000467168,"l":0.0000357008,"c":0.0000425156,"v":17901389.0596063696,"t":1705867200}
+{"o":0.0000425156,"h":0.0000435606,"l":0.000031846,"c":0.0000415662,"v":31371037.8595470078,"t":1705870800}
+{"o":0.0000415662,"h":0.0000432905,"l":0.0000366324,"c":0.0000406164,"v":15009533.7783927247,"t":1705874400}
+{"o":0.0000406164,"h":0.000046434,"l":0.0000391486,"c":0.0000451374,"v":9951861.3083398286,"t":1705878000}
+{"o":0.0000451374,"h":0.0000474269,"l":0.0000366973,"c":0.0000401903,"v":15089784.7591967192,"t":1705881600}
+{"o":0.0000401903,"h":0.0000410494,"l":0.0000332366,"c":0.0000352608,"v":12797811.1751947235,"t":1705885200}
+{"o":0.0000352608,"h":0.0000388674,"l":0.0000318894,"c":0.0000345006,"v":13575663.7566866335,"t":1705888800}
+{"o":0.0000345006,"h":0.0000382367,"l":0.0000290928,"c":0.0000359446,"v":17181730.0010234751,"t":1705892400}
+{"o":0.0000359446,"h":0.0000364658,"l":0.0000271554,"c":0.0000303171,"v":14185066.7892272528,"t":1705896000}
+{"o":0.0000303171,"h":0.0000327846,"l":0.0000281901,"c":0.0000299546,"v":9864408.5250657201,"t":1705899600}
+{"o":0.0000299546,"h":0.0000385281,"l":0.0000298875,"c":0.0000353637,"v":8337719.0100721661,"t":1705903200}
+{"o":0.0000353637,"h":0.0000368453,"l":0.0000337705,"c":0.0000356736,"v":4458780.8179536862,"t":1705906800}
+{"o":0.0000356736,"h":0.000039201,"l":0.0000353276,"c":0.0000371968,"v":4129681.3740012716,"t":1705910400}
+{"o":0.0000371968,"h":0.00004238,"l":0.0000354672,"c":0.0000421797,"v":5289714.4062560555,"t":1705914000}
+{"o":0.0000421797,"h":0.0000446067,"l":0.0000338516,"c":0.0000340502,"v":9150881.0560387447,"t":1705917600}
+{"o":0.0000340502,"h":0.0000369804,"l":0.000030669,"c":0.000031975,"v":10393724.0091944896,"t":1705921200}
+{"o":0.000031975,"h":0.0000362348,"l":0.0000317329,"c":0.0000333496,"v":10998816.3356708698,"t":1705924800}
+{"o":0.0000333496,"h":0.0000346104,"l":0.0000307336,"c":0.0000322576,"v":4375100.327920489,"t":1705928400}
+{"o":0.0000322576,"h":0.0000354052,"l":0.0000275752,"c":0.0000332665,"v":12630228.31330158,"t":1705932000}
+{"o":0.0000332665,"h":0.0000393346,"l":0.0000325503,"c":0.000033048,"v":16503412.9533974919,"t":1705935600}
+{"o":0.000033048,"h":0.0000346932,"l":0.0000304729,"c":0.0000330593,"v":9410967.6692898422,"t":1705939200}
+{"o":0.0000330593,"h":0.0000368267,"l":0.0000314872,"c":0.000034674,"v":9581307.1658904441,"t":1705942800}
+{"o":0.000034674,"h":0.000039607,"l":0.0000342823,"c":0.0000360012,"v":5314775.1522509279,"t":1705946400}
+{"o":0.0000360012,"h":0.0000389239,"l":0.0000285325,"c":0.0000334377,"v":20046057.5606430545,"t":1705950000}
+{"o":0.0000334377,"h":0.0000344313,"l":0.0000302302,"c":0.0000325215,"v":5692127.391703397,"t":1705953600}
+{"o":0.0000325215,"h":0.0000427169,"l":0.0000323507,"c":0.0000400355,"v":14608397.0684230253,"t":1705957200}
+{"o":0.0000400355,"h":0.0000405215,"l":0.0000292801,"c":0.000033142,"v":16510803.0098332409,"t":1705960800}
+{"o":0.000033142,"h":0.0000346929,"l":0.0000312742,"c":0.0000324172,"v":7766647.622720873,"t":1705964400}
+{"o":0.0000324172,"h":0.000037255,"l":0.0000318186,"c":0.000036521,"v":6902843.7580120275,"t":1705968000}
+{"o":0.000036521,"h":0.0000394116,"l":0.0000338937,"c":0.0000341538,"v":6399440.7755743805,"t":1705971600}
+{"o":0.0000341538,"h":0.0000342011,"l":0.0000295426,"c":0.0000322282,"v":10097213.2586187106,"t":1705975200}
+{"o":0.0000322282,"h":0.0000352454,"l":0.0000319241,"c":0.0000329322,"v":3067215.8165667751,"t":1705978800}
+{"o":0.0000329322,"h":0.0000345713,"l":0.0000311395,"c":0.0000344838,"v":4703901.81386285,"t":1705982400}
+{"o":0.0000344838,"h":0.0000389324,"l":0.0000342904,"c":0.0000372796,"v":5498741.2369628763,"t":1705986000}
+{"o":0.0000372796,"h":0.0000396985,"l":0.0000347736,"c":0.0000370117,"v":8357137.3069887254,"t":1705989600}
+{"o":0.0000370117,"h":0.000038538,"l":0.0000334645,"c":0.0000344777,"v":3584860.4684544941,"t":1705993200}
+{"o":0.0000344777,"h":0.0000354275,"l":0.0000266376,"c":0.0000274937,"v":20880082.0306493975,"t":1705996800}
+{"o":0.0000274937,"h":0.0000328144,"l":0.0000235478,"c":0.0000281501,"v":25201660.9398753941,"t":1706000400}
+{"o":0.0000281501,"h":0.0000286404,"l":0.0000233544,"c":0.0000258002,"v":20642171.1282423772,"t":1706004000}
+{"o":0.0000258002,"h":0.0000268191,"l":0.0000213804,"c":0.0000240813,"v":28053950.2331013493,"t":1706007600}
+{"o":0.0000240813,"h":0.0000283536,"l":0.0000232439,"c":0.0000265213,"v":21804922.9626669474,"t":1706011200}
+{"o":0.0000265213,"h":0.0000296806,"l":0.0000257969,"c":0.0000277198,"v":10305925.3098647743,"t":1706014800}
+{"o":0.0000277198,"h":0.0000305417,"l":0.0000244009,"c":0.0000288918,"v":15588190.3852209039,"t":1706018400}
+{"o":0.0000288918,"h":0.0000438643,"l":0.0000281272,"c":0.0000357363,"v":30866431.256723471,"t":1706022000}
+{"o":0.0000357363,"h":0.0000406869,"l":0.0000197612,"c":0.0000383592,"v":54621537.2607491389,"t":1706025600}
+{"o":0.0000383592,"h":0.0000445525,"l":0.0000343046,"c":0.000035222,"v":15194020.9019899312,"t":1706029200}
+{"o":0.000035222,"h":0.0000377774,"l":0.000031392,"c":0.0000333887,"v":11880360.5097711887,"t":1706032800}
+{"o":0.0000333887,"h":0.0000340719,"l":0.0000302778,"c":0.0000321873,"v":10349547.1817422081,"t":1706036400}
+{"o":0.0000321873,"h":0.0000359442,"l":0.0000309931,"c":0.0000323664,"v":10806482.8106815387,"t":1706040000}
+{"o":0.0000323664,"h":0.0000431636,"l":0.0000320605,"c":0.0000413801,"v":20389707.7177664451,"t":1706043600}
+{"o":0.0000413801,"h":0.0000660236,"l":0.0000404048,"c":0.0000559285,"v":62561738.1552633643,"t":1706047200}
+{"o":0.0000559285,"h":0.0000607021,"l":0.0000423554,"c":0.0000443718,"v":29114417.5258695371,"t":1706050800}
+{"o":0.0000443718,"h":0.0000562817,"l":0.0000432214,"c":0.000048514,"v":19122943.1350991987,"t":1706054400}
+{"o":0.000048514,"h":0.0000643684,"l":0.0000471379,"c":0.0000575039,"v":15675604.9355478361,"t":1706058000}
+{"o":0.0000575039,"h":0.0000627145,"l":0.0000467878,"c":0.0000509525,"v":16651537.8498759009,"t":1706061600}
+{"o":0.0000509525,"h":0.000060234,"l":0.0000491991,"c":0.0000566269,"v":13275208.2761602253,"t":1706065200}
+{"o":0.0000566269,"h":0.0000727406,"l":0.0000523181,"c":0.0000698652,"v":20060362.5796081685,"t":1706068800}
+{"o":0.0000698652,"h":0.0000797525,"l":0.0000617027,"c":0.0000695345,"v":19864807.8550779261,"t":1706072400}
+{"o":0.0000695345,"h":0.0000707825,"l":0.0000573946,"c":0.0000594848,"v":10451877.8321662731,"t":1706076000}
+{"o":0.0000594848,"h":0.0000751783,"l":0.0000543116,"c":0.0000720856,"v":24467603.3988567516,"t":1706079600}
+{"o":0.0000720856,"h":0.0000771597,"l":0.0000546057,"c":0.0000715745,"v":27963068.4249515198,"t":1706083200}
+{"o":0.0000715745,"h":0.0000891841,"l":0.0000710821,"c":0.0000824363,"v":39353037.5550251156,"t":1706086800}
+{"o":0.0000824363,"h":0.0000937097,"l":0.0000753489,"c":0.0000805563,"v":20569387.8160658628,"t":1706090400}
+{"o":0.0000805563,"h":0.0000917708,"l":0.000072407,"c":0.0000763313,"v":20567428.3829511181,"t":1706094000}
+{"o":0.0000763313,"h":0.0000826687,"l":0.0000637954,"c":0.0000748535,"v":34264392.4190231189,"t":1706097600}
+{"o":0.0000748535,"h":0.0000860995,"l":0.0000669658,"c":0.0000793964,"v":21901733.671049621,"t":1706101200}
+{"o":0.0000793964,"h":0.0000910108,"l":0.0000762685,"c":0.0000798899,"v":12019553.8183547352,"t":1706104800}
+{"o":0.0000798899,"h":0.0000810362,"l":0.0000720281,"c":0.0000760643,"v":11986797.2501582913,"t":1706108400}
+{"o":0.0000760643,"h":0.0000906251,"l":0.0000748975,"c":0.0000797015,"v":19609468.9999278747,"t":1706112000}
+{"o":0.0000797015,"h":0.0000996055,"l":0.0000793442,"c":0.000098542,"v":23985601.1895039491,"t":1706115600}
+{"o":0.000098542,"h":0.0001153218,"l":0.0000684757,"c":0.0000884969,"v":48005229.7676105127,"t":1706119200}
+{"o":0.0000884969,"h":0.0000931118,"l":0.0000658932,"c":0.0000801791,"v":30356995.9130060561,"t":1706122800}
+{"o":0.0000801791,"h":0.0000863618,"l":0.0000789818,"c":0.0000837324,"v":8576260.9975922145,"t":1706126400}
+{"o":0.0000837324,"h":0.0000952296,"l":0.0000776214,"c":0.0000812978,"v":18736487.5213761814,"t":1706130000}
+{"o":0.0000812978,"h":0.0000818153,"l":0.0000629133,"c":0.0000768284,"v":20571490.3361930363,"t":1706133600}
+{"o":0.0000768284,"h":0.0000787112,"l":0.0000629901,"c":0.0000752827,"v":17211278.2249679826,"t":1706137200}
+{"o":0.0000752827,"h":0.000082007,"l":0.0000661583,"c":0.0000810568,"v":14171498.6762424,"t":1706140800}
+{"o":0.0000810568,"h":0.0000852392,"l":0.0000726397,"c":0.000076551,"v":9216757.3398780301,"t":1706144400}
+{"o":0.000076551,"h":0.0000977711,"l":0.0000757707,"c":0.0000900496,"v":12837573.3364502415,"t":1706148000}
+{"o":0.0000900496,"h":0.0000939885,"l":0.000083175,"c":0.0000896807,"v":8406373.6169394068,"t":1706151600}
+{"o":0.0000896807,"h":0.0001101169,"l":0.0000875829,"c":0.0000976259,"v":18658900.6039389558,"t":1706155200}
+{"o":0.0000976259,"h":0.0001185225,"l":0.0000972441,"c":0.0001142595,"v":22932713.1596384235,"t":1706158800}
+{"o":0.0001142595,"h":0.0001244511,"l":0.0000967192,"c":0.0001218362,"v":24516306.1537024714,"t":1706162400}
+{"o":0.0001218362,"h":0.0001237205,"l":0.0000993285,"c":0.0001102256,"v":18461240.0509641021,"t":1706166000}
+{"o":0.0001102256,"h":0.0001137044,"l":0.0000987559,"c":0.0001039194,"v":12926451.6392983533,"t":1706169600}
+{"o":0.0001039194,"h":0.000116553,"l":0.0000960389,"c":0.0001142175,"v":15151942.3667823914,"t":1706173200}
+{"o":0.0001142175,"h":0.0001220967,"l":0.0001023551,"c":0.0001128148,"v":14706656.293910332,"t":1706176800}
+{"o":0.0001128148,"h":0.0001265,"l":0.0001097788,"c":0.0001227297,"v":15357757.7844266109,"t":1706180400}
+{"o":0.0001227297,"h":0.0001627846,"l":0.0001087683,"c":0.0001387631,"v":54713406.4783086255,"t":1706184000}
+{"o":0.0001387631,"h":0.0001659754,"l":0.0001309464,"c":0.0001412056,"v":35900207.3842676058,"t":1706187600}
+{"o":0.0001412056,"h":0.0002035855,"l":0.00012697,"c":0.0001811166,"v":45817215.5720223039,"t":1706191200}
+{"o":0.0001811166,"h":0.0001864642,"l":0.0001310842,"c":0.0001664138,"v":35734003.8120766431,"t":1706194800}
+{"o":0.0001664138,"h":0.0001770896,"l":0.0001378604,"c":0.0001497259,"v":17746063.8954128884,"t":1706198400}
+{"o":0.0001497259,"h":0.0001750571,"l":0.0001293743,"c":0.0001467906,"v":26352714.8991537988,"t":1706202000}
+{"o":0.0001467906,"h":0.0001586995,"l":0.0001176181,"c":0.0001366712,"v":25971344.2971522063,"t":1706205600}
+{"o":0.0001366712,"h":0.0001791235,"l":0.0001094975,"c":0.0001704073,"v":26188813.6881175041,"t":1706209200}
+{"o":0.0001704073,"h":0.0001821051,"l":0.0001422446,"c":0.0001601132,"v":22356200.632252384,"t":1706212800}
+{"o":0.0001601132,"h":0.0001734483,"l":0.0001272913,"c":0.0001628106,"v":17481772.7797892317,"t":1706216400}
+{"o":0.0001628106,"h":0.0001945194,"l":0.0001510661,"c":0.0001790959,"v":24435566.7040172219,"t":1706220000}
+{"o":0.0001790959,"h":0.0002090463,"l":0.0001775583,"c":0.0001984007,"v":22822096.6101111397,"t":1706223600}
+{"o":0.0001984007,"h":0.0002173955,"l":0.0001686194,"c":0.0001846981,"v":20627879.958188422,"t":1706227200}
+{"o":0.0001846981,"h":0.0001874379,"l":0.000160709,"c":0.0001756705,"v":15316769.5943701938,"t":1706230800}
+{"o":0.0001756705,"h":0.0002238002,"l":0.0001718206,"c":0.0002006799,"v":15259993.5484405775,"t":1706234400}
+{"o":0.0002006799,"h":0.0002190396,"l":0.0001831757,"c":0.0001956623,"v":16860752.5825875364,"t":1706238000}
+{"o":0.0001956623,"h":0.0002396977,"l":0.0001842744,"c":0.0002369242,"v":19457548.8845122904,"t":1706241600}
+{"o":0.0002369242,"h":0.0003144798,"l":0.0002274236,"c":0.0002511014,"v":38508650.1216951236,"t":1706245200}
+{"o":0.0002511014,"h":0.0002827747,"l":0.0002203227,"c":0.0002232524,"v":21059256.0952091143,"t":1706248800}
+{"o":0.0002232524,"h":0.0002444027,"l":0.0001766646,"c":0.0002390807,"v":41160402.342182748,"t":1706252400}
+{"o":0.0002390807,"h":0.0002907202,"l":0.000211517,"c":0.000226461,"v":19893982.8207154125,"t":1706256000}
+{"o":0.000226461,"h":0.0002633948,"l":0.0002069815,"c":0.0002423702,"v":15979027.4350736756,"t":1706259600}
+{"o":0.0002423702,"h":0.000280871,"l":0.0002308986,"c":0.000253495,"v":14922350.3838249315,"t":1706263200}
+{"o":0.000253495,"h":0.0002571776,"l":0.0002071773,"c":0.000231523,"v":13168957.9103006255,"t":1706266800}
+{"o":0.000231523,"h":0.0002500025,"l":0.000209702,"c":0.0002454249,"v":16250187.2484084815,"t":1706270400}
+{"o":0.0002454249,"h":0.0002483723,"l":0.0002042022,"c":0.0002194443,"v":12459527.0093777161,"t":1706274000}
+{"o":0.0002194443,"h":0.0002399836,"l":0.0002047883,"c":0.0002243842,"v":12273604.5313723497,"t":1706277600}
+{"o":0.0002243842,"h":0.0002281053,"l":0.0001516099,"c":0.0001795108,"v":27231041.6156974509,"t":1706281200}
+{"o":0.0001795108,"h":0.0002600339,"l":0.0001747819,"c":0.0001948381,"v":26859332.3918181509,"t":1706284800}
+{"o":0.0001948381,"h":0.0002051783,"l":0.000172494,"c":0.0001876613,"v":13178864.3384480998,"t":1706288400}
+{"o":0.0001876613,"h":0.0001980801,"l":0.0001790204,"c":0.0001968496,"v":8857934.4718681164,"t":1706292000}
+{"o":0.0001968496,"h":0.0001983316,"l":0.000162771,"c":0.0001659263,"v":11961481.2698939834,"t":1706295600}
+{"o":0.0001659263,"h":0.0001867885,"l":0.0001399725,"c":0.0001855969,"v":33908307.4908779189,"t":1706299200}
+{"o":0.0001855969,"h":0.0002082471,"l":0.0001605768,"c":0.0001956817,"v":16017933.6690694317,"t":1706302800}
+{"o":0.0001956817,"h":0.0001973252,"l":0.0001557302,"c":0.0001805003,"v":10679882.7016069647,"t":1706306400}
+{"o":0.0001805003,"h":0.0001869606,"l":0.0001630741,"c":0.0001761596,"v":7911610.3323246706,"t":1706310000}
+{"o":0.0001761596,"h":0.0001792644,"l":0.0001445365,"c":0.0001705947,"v":15964039.6621117461,"t":1706313600}
+{"o":0.0001705947,"h":0.0001715718,"l":0.0001277986,"c":0.0001416222,"v":29396316.931652192,"t":1706317200}
+{"o":0.0001416222,"h":0.0001537073,"l":0.0001375303,"c":0.0001443712,"v":7160182.160450832,"t":1706320800}
+{"o":0.0001443712,"h":0.0001455716,"l":0.0001128036,"c":0.000117152,"v":25566560.5088513978,"t":1706324400}
+{"o":0.000117152,"h":0.000181201,"l":0.0001102361,"c":0.0001741474,"v":33623248.8397229314,"t":1706328000}
+{"o":0.0001741474,"h":0.0001841298,"l":0.0001408847,"c":0.0001604861,"v":19175899.051909212,"t":1706331600}
+{"o":0.0001604861,"h":0.0002078392,"l":0.0001562196,"c":0.000189787,"v":13176869.184967421,"t":1706335200}
+{"o":0.000189787,"h":0.0001962604,"l":0.0001646797,"c":0.0001676934,"v":6890987.3535626195,"t":1706338800}
+{"o":0.0001676934,"h":0.0001742817,"l":0.0001588176,"c":0.0001600507,"v":5370764.0622010278,"t":1706342400}
+{"o":0.0001600507,"h":0.0001678096,"l":0.0001365819,"c":0.000157894,"v":12484188.4233723879,"t":1706346000}
+{"o":0.000157894,"h":0.0001580532,"l":0.0001185464,"c":0.0001366483,"v":18589060.4927347414,"t":1706349600}
+{"o":0.0001366483,"h":0.0001829751,"l":0.0001364113,"c":0.0001736885,"v":14466571.9618637972,"t":1706353200}
+{"o":0.0001736885,"h":0.000181859,"l":0.000152208,"c":0.0001731053,"v":7183162.8657253804,"t":1706356800}
+{"o":0.0001731053,"h":0.0001765225,"l":0.0001503383,"c":0.0001591652,"v":5467782.9028055165,"t":1706360400}
+{"o":0.0001591652,"h":0.0001755183,"l":0.0001564808,"c":0.000169064,"v":4824207.424796043,"t":1706364000}
+{"o":0.000169064,"h":0.000174973,"l":0.0001576958,"c":0.0001672902,"v":5476258.2488693511,"t":1706367600}
+{"o":0.0001672902,"h":0.0001714866,"l":0.0001405119,"c":0.000147885,"v":6702518.6848054724,"t":1706371200}
+{"o":0.000147885,"h":0.0001652628,"l":0.000143757,"c":0.0001510078,"v":11271737.33814409,"t":1706374800}
+{"o":0.0001510078,"h":0.0001955133,"l":0.0001399586,"c":0.0001692939,"v":11324231.4252121318,"t":1706378400}
+{"o":0.0001692939,"h":0.0001905723,"l":0.000165165,"c":0.0001717939,"v":10243612.1771404278,"t":1706382000}
+{"o":0.0001717939,"h":0.0002166401,"l":0.0001689819,"c":0.0002078936,"v":12698240.3355060034,"t":1706385600}
+{"o":0.0002078936,"h":0.0002469338,"l":0.0001925278,"c":0.0002155521,"v":21040353.9037229754,"t":1706389200}
+{"o":0.0002155521,"h":0.0002208716,"l":0.0001884693,"c":0.000206625,"v":8261421.1273225863,"t":1706392800}
+{"o":0.000206625,"h":0.0002278502,"l":0.000204859,"c":0.0002198477,"v":9835333.7504148781,"t":1706396400}
+{"o":0.0002198477,"h":0.0002319345,"l":0.0001966668,"c":0.0002079922,"v":9306881.8261383064,"t":1706400000}
+{"o":0.0002079922,"h":0.0002082682,"l":0.0001798146,"c":0.0001824277,"v":7914876.7793542566,"t":1706403600}
+{"o":0.0001824277,"h":0.0002287169,"l":0.0001773908,"c":0.0002013576,"v":9673189.7391457073,"t":1706407200}
+{"o":0.0002013576,"h":0.0002057021,"l":0.0001894403,"c":0.0002005539,"v":3167587.9401234672,"t":1706410800}
+{"o":0.0002005539,"h":0.0002033447,"l":0.0001699551,"c":0.0001742216,"v":6482919.6485475563,"t":1706414400}
+{"o":0.0001742216,"h":0.0001910633,"l":0.0001711743,"c":0.0001759839,"v":6106581.0838447679,"t":1706418000}
+{"o":0.0001759839,"h":0.0001805373,"l":0.0001579895,"c":0.000159105,"v":5007047.3256272851,"t":1706421600}
+{"o":0.000159105,"h":0.0001705101,"l":0.0001563197,"c":0.0001686188,"v":5888821.4784660563,"t":1706425200}
+{"o":0.0001686188,"h":0.0001843127,"l":0.0001611504,"c":0.0001745141,"v":6989552.0960219186,"t":1706428800}
+{"o":0.0001745141,"h":0.0001934376,"l":0.000168004,"c":0.0001761593,"v":6099768.5784668336,"t":1706432400}
+{"o":0.0001761593,"h":0.0001839873,"l":0.0001581878,"c":0.0001621331,"v":6593381.6939175781,"t":1706436000}
+{"o":0.0001621331,"h":0.0001711177,"l":0.0001502309,"c":0.0001589068,"v":6180583.4767226465,"t":1706439600}
+{"o":0.0001589068,"h":0.000166097,"l":0.0001542731,"c":0.0001590954,"v":5120026.9123311173,"t":1706443200}
+{"o":0.0001590954,"h":0.000166913,"l":0.0001347308,"c":0.0001615656,"v":15968290.3148931954,"t":1706446800}
+{"o":0.0001615656,"h":0.00016861,"l":0.0001521218,"c":0.0001588283,"v":3740804.0373308095,"t":1706450400}
+{"o":0.0001588283,"h":0.0001594205,"l":0.000147285,"c":0.0001531156,"v":3993738.9759925348,"t":1706454000}
+{"o":0.0001531156,"h":0.0001662718,"l":0.0001462727,"c":0.0001603232,"v":6665220.7455480993,"t":1706457600}
+{"o":0.0001603232,"h":0.0001674543,"l":0.000154399,"c":0.0001633592,"v":3683639.6780673857,"t":1706461200}
+{"o":0.0001633592,"h":0.0002161477,"l":0.0001607837,"c":0.0001963817,"v":18647147.7460584715,"t":1706464800}
+{"o":0.0001963817,"h":0.0002100595,"l":0.0001709326,"c":0.0001839669,"v":12197378.6643366553,"t":1706468400}
+{"o":0.0001839669,"h":0.0001875587,"l":0.0001676428,"c":0.0001773856,"v":5758444.2971328665,"t":1706472000}
+{"o":0.0001773856,"h":0.0001781436,"l":0.0001627278,"c":0.000167145,"v":3939540.3760579359,"t":1706475600}
+{"o":0.000167145,"h":0.0001926817,"l":0.0001669256,"c":0.0001694511,"v":8279712.4640532276,"t":1706479200}
+{"o":0.0001694511,"h":0.0001828804,"l":0.0001630336,"c":0.0001774677,"v":4184187.34309371,"t":1706482800}
+{"o":0.0001774677,"h":0.0001781661,"l":0.0001667176,"c":0.0001710787,"v":4227657.2834947482,"t":1706486400}
+{"o":0.0001710787,"h":0.0001773589,"l":0.0001640617,"c":0.00016722,"v":2970694.9385698778,"t":1706490000}
+{"o":0.00016722,"h":0.0001718982,"l":0.000151027,"c":0.0001702039,"v":5062471.6089933328,"t":1706493600}
+{"o":0.0001702039,"h":0.0001818579,"l":0.0001633094,"c":0.000167852,"v":8542534.5298859682,"t":1706497200}
+{"o":0.000167852,"h":0.0001886055,"l":0.0001590834,"c":0.0001872293,"v":15385420.879360849,"t":1706500800}
+{"o":0.0001872293,"h":0.000190165,"l":0.0001705115,"c":0.0001734032,"v":10768265.5322899707,"t":1706504400}
+{"o":0.0001734032,"h":0.0001810857,"l":0.0001693952,"c":0.0001751905,"v":9533639.2113680597,"t":1706508000}
+{"o":0.0001751905,"h":0.0001881047,"l":0.0001721374,"c":0.0001750906,"v":8251038.297785488,"t":1706511600}
+{"o":0.0001750906,"h":0.0001845963,"l":0.0001558423,"c":0.0001585075,"v":14453998.916654896,"t":1706515200}
+{"o":0.0001585075,"h":0.000168791,"l":0.0001374954,"c":0.000154904,"v":23551785.7261413224,"t":1706518800}
+{"o":0.000154904,"h":0.0001587194,"l":0.000146803,"c":0.0001496454,"v":7884987.1578494934,"t":1706522400}
+{"o":0.0001496454,"h":0.0001583526,"l":0.0001433306,"c":0.000154637,"v":7577615.4098870596,"t":1706526000}
+{"o":0.000154637,"h":0.0001567506,"l":0.0001425056,"c":0.0001474892,"v":5008921.9800392892,"t":1706529600}
+{"o":0.0001474892,"h":0.0001503563,"l":0.0001390692,"c":0.0001413404,"v":5340285.4276572959,"t":1706533200}
+{"o":0.0001413404,"h":0.0001530937,"l":0.0001394131,"c":0.0001523623,"v":7540472.9083643593,"t":1706536800}
+{"o":0.0001523623,"h":0.0001635223,"l":0.0001487447,"c":0.0001564973,"v":5926863.3868413158,"t":1706540400}
+{"o":0.0001564973,"h":0.0001564973,"l":0.000129698,"c":0.0001395609,"v":11859028.7708707415,"t":1706544000}
+{"o":0.0001395609,"h":0.0001629672,"l":0.0001338381,"c":0.0001614563,"v":10681553.5598326381,"t":1706547600}
+{"o":0.0001614563,"h":0.0001724546,"l":0.000145403,"c":0.0001547644,"v":10217934.7773392145,"t":1706551200}
+{"o":0.0001547644,"h":0.0001554082,"l":0.000127026,"c":0.0001389998,"v":12793358.6934254635,"t":1706554800}
+{"o":0.0001389998,"h":0.0001450816,"l":0.0001211813,"c":0.000141544,"v":14283797.6079720892,"t":1706558400}
+{"o":0.000141544,"h":0.0001604517,"l":0.0001338586,"c":0.0001420018,"v":13470893.5226071049,"t":1706562000}
+{"o":0.0001420018,"h":0.0001467475,"l":0.0001345416,"c":0.0001456945,"v":9465066.4499517772,"t":1706565600}
+{"o":0.0001456945,"h":0.0001470063,"l":0.0001307793,"c":0.0001333802,"v":5827532.6501838248,"t":1706569200}
+{"o":0.0001333802,"h":0.0001410092,"l":0.0001236272,"c":0.0001343844,"v":13677912.9960030653,"t":1706572800}
+{"o":0.0001343844,"h":0.0001618554,"l":0.000131634,"c":0.0001512169,"v":9868771.5209648162,"t":1706576400}
+{"o":0.0001512169,"h":0.0001537896,"l":0.0001387722,"c":0.0001456059,"v":7517445.2273205724,"t":1706580000}
+{"o":0.0001456059,"h":0.0001496703,"l":0.0001335753,"c":0.0001397622,"v":8452631.3614310995,"t":1706583600}
+{"o":0.0001397622,"h":0.0001418231,"l":0.00012543,"c":0.0001319802,"v":9163986.9406879973,"t":1706587200}
+{"o":0.0001319802,"h":0.0001576892,"l":0.0001031731,"c":0.0001314907,"v":27030995.0320773572,"t":1706590800}
+{"o":0.0001314907,"h":0.0001332097,"l":0.0001206463,"c":0.000127787,"v":8784100.5501668695,"t":1706594400}
+{"o":0.000127787,"h":0.0001301352,"l":0.0001149822,"c":0.0001206066,"v":10299149.1721998975,"t":1706598000}
+{"o":0.0001206066,"h":0.0001226927,"l":0.0001083417,"c":0.0001128657,"v":20043598.6931678243,"t":1706601600}
+{"o":0.0001128657,"h":0.0001157206,"l":0.0000967362,"c":0.000110563,"v":17730563.4544469826,"t":1706605200}
+{"o":0.000110563,"h":0.0001139536,"l":0.0000968812,"c":0.0001088244,"v":19295202.5393288545,"t":1706608800}
+{"o":0.0001088244,"h":0.0001164057,"l":0.0000999327,"c":0.0001048772,"v":9646006.1176630426,"t":1706612400}
+{"o":0.0001048772,"h":0.0001188367,"l":0.0001016249,"c":0.0001103491,"v":10513884.5314124785,"t":1706616000}
+{"o":0.0001103491,"h":0.0001163529,"l":0.0001056158,"c":0.0001108292,"v":7821323.4149550693,"t":1706619600}
+{"o":0.0001108292,"h":0.0001261137,"l":0.0001076439,"c":0.0001216643,"v":9930175.8956015725,"t":1706623200}
+{"o":0.0001216643,"h":0.0001349425,"l":0.0001168254,"c":0.0001208321,"v":10637434.7830645554,"t":1706626800}
+{"o":0.0001208321,"h":0.0001286623,"l":0.0001121583,"c":0.0001272701,"v":12316660.510076521,"t":1706630400}
+{"o":0.0001272701,"h":0.0001427069,"l":0.0001204728,"c":0.0001301066,"v":28866417.0223527327,"t":1706634000}
+{"o":0.0001301066,"h":0.0001312552,"l":0.000113517,"c":0.0001188753,"v":12945768.8304347191,"t":1706637600}
+{"o":0.0001188753,"h":0.0001235926,"l":0.0001145962,"c":0.0001210368,"v":12276048.5678929389,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3iG5NRc36xaVnWKdFKw9HwDjG2Bf58YitCJmGUm7hrFJ.json b/So11111111111111111111111111111111111111112_3iG5NRc36xaVnWKdFKw9HwDjG2Bf58YitCJmGUm7hrFJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..5e01edaaeab2616f916589c1afdf594f8c4df29b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3iG5NRc36xaVnWKdFKw9HwDjG2Bf58YitCJmGUm7hrFJ.json
@@ -0,0 +1,6545 @@
+{"o":0.0000003048,"h":0.0000003091,"l":0.0000002961,"c":0.0000002977,"v":1404348.112368,"t":1731844800}
+{"o":0.0000002977,"h":0.0000003042,"l":0.0000002976,"c":0.0000003018,"v":0.0,"t":1731848400}
+{"o":0.0000003018,"h":0.0000003025,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1731852000}
+{"o":0.0000002993,"h":0.0000003008,"l":0.0000002948,"c":0.0000002963,"v":537103.471317,"t":1731855600}
+{"o":0.0000002963,"h":0.0000002985,"l":0.0000002954,"c":0.0000002969,"v":0.0,"t":1731859200}
+{"o":0.0000002969,"h":0.0000002994,"l":0.0000002954,"c":0.0000002966,"v":0.0,"t":1731862800}
+{"o":0.0000002966,"h":0.0000003021,"l":0.0000002959,"c":0.0000002998,"v":1723588.2187989999,"t":1731866400}
+{"o":0.0000002998,"h":0.0000003015,"l":0.0000002961,"c":0.0000002962,"v":357694.105084,"t":1731870000}
+{"o":0.0000002962,"h":0.0000003098,"l":0.0000002941,"c":0.0000003072,"v":5126847.3807859998,"t":1731873600}
+{"o":0.0000003072,"h":0.0000003112,"l":0.0000003061,"c":0.000000311,"v":0.0,"t":1731877200}
+{"o":0.000000311,"h":0.000000387,"l":0.0000003072,"c":0.0000003416,"v":44977218.3895820081,"t":1731880800}
+{"o":0.0000003416,"h":0.0000003439,"l":0.0000003364,"c":0.0000003378,"v":0.0,"t":1731884400}
+{"o":0.0000003378,"h":0.0000003429,"l":0.0000003299,"c":0.0000003372,"v":2582985.7921230001,"t":1731888000}
+{"o":0.0000003372,"h":0.0000003473,"l":0.0000003134,"c":0.0000003162,"v":13966657.4872200005,"t":1731891600}
+{"o":0.0000003162,"h":0.0000003167,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1731895200}
+{"o":0.0000003137,"h":0.0000003178,"l":0.0000003077,"c":0.000000309,"v":415248.984595,"t":1731898800}
+{"o":0.000000309,"h":0.0000003202,"l":0.0000003075,"c":0.0000003176,"v":380363.460812,"t":1731902400}
+{"o":0.0000003176,"h":0.000000319,"l":0.0000003152,"c":0.0000003171,"v":0.0,"t":1731906000}
+{"o":0.0000003171,"h":0.0000003192,"l":0.0000003141,"c":0.0000003164,"v":32539.826777,"t":1731909600}
+{"o":0.0000003164,"h":0.0000003213,"l":0.0000003157,"c":0.0000003181,"v":714717.87558,"t":1731913200}
+{"o":0.0000003181,"h":0.0000003212,"l":0.0000003132,"c":0.0000003138,"v":424304.354667,"t":1731916800}
+{"o":0.0000003138,"h":0.0000003157,"l":0.0000003101,"c":0.000000311,"v":0.0,"t":1731920400}
+{"o":0.000000311,"h":0.00000032,"l":0.0000003065,"c":0.0000003136,"v":664374.6198369999,"t":1731924000}
+{"o":0.0000003136,"h":0.0000003211,"l":0.0000003136,"c":0.00000032,"v":0.0,"t":1731927600}
+{"o":0.00000032,"h":0.0000003215,"l":0.0000003171,"c":0.0000003188,"v":93366.056592,"t":1731931200}
+{"o":0.0000003188,"h":0.0000003249,"l":0.0000003177,"c":0.0000003244,"v":0.0,"t":1731934800}
+{"o":0.0000003244,"h":0.0000003277,"l":0.0000003162,"c":0.0000003227,"v":3839684.4364630003,"t":1731938400}
+{"o":0.0000003227,"h":0.000000332,"l":0.0000003165,"c":0.000000328,"v":4303786.9966240004,"t":1731942000}
+{"o":0.000000328,"h":0.0000003447,"l":0.0000003265,"c":0.0000003318,"v":10780606.9303000011,"t":1731945600}
+{"o":0.0000003318,"h":0.0000003352,"l":0.0000003286,"c":0.0000003321,"v":0.0,"t":1731949200}
+{"o":0.0000003321,"h":0.0000003357,"l":0.0000003239,"c":0.0000003322,"v":7818701.8190310001,"t":1731952800}
+{"o":0.0000003322,"h":0.0000003861,"l":0.0000003292,"c":0.0000003827,"v":19101628.2402499989,"t":1731956400}
+{"o":0.0000003827,"h":0.0000003886,"l":0.0000003661,"c":0.0000003738,"v":15865598.3317219988,"t":1731960000}
+{"o":0.0000003738,"h":0.0000003748,"l":0.0000003705,"c":0.0000003746,"v":0.0,"t":1731963600}
+{"o":0.0000003746,"h":0.0000003746,"l":0.0000003711,"c":0.0000003728,"v":0.0,"t":1731967200}
+{"o":0.0000003728,"h":0.0000003755,"l":0.0000003654,"c":0.000000366,"v":27208.116192,"t":1731970800}
+{"o":0.000000366,"h":0.0000003709,"l":0.0000003639,"c":0.0000003678,"v":112502.620605,"t":1731974400}
+{"o":0.0000003678,"h":0.0000003695,"l":0.0000003646,"c":0.0000003676,"v":74837.426289,"t":1731978000}
+{"o":0.0000003676,"h":0.0000003727,"l":0.0000003634,"c":0.0000003681,"v":861250.6051810001,"t":1731981600}
+{"o":0.0000003681,"h":0.0000003746,"l":0.000000365,"c":0.0000003743,"v":87161.586332,"t":1731985200}
+{"o":0.0000003743,"h":0.0000003773,"l":0.0000003704,"c":0.0000003724,"v":269128.198009,"t":1731988800}
+{"o":0.0000003724,"h":0.0000003732,"l":0.0000003687,"c":0.0000003707,"v":0.0,"t":1731992400}
+{"o":0.0000003707,"h":0.0000003711,"l":0.0000003667,"c":0.0000003667,"v":115000.0,"t":1731996000}
+{"o":0.0000003667,"h":0.0000003684,"l":0.0000003639,"c":0.0000003654,"v":1366520.8166199999,"t":1731999600}
+{"o":0.0000003654,"h":0.0000003661,"l":0.0000003626,"c":0.000000364,"v":0.0,"t":1732003200}
+{"o":0.000000364,"h":0.0000003703,"l":0.0000003615,"c":0.0000003659,"v":23000.0,"t":1732006800}
+{"o":0.0000003659,"h":0.0000003666,"l":0.000000364,"c":0.000000364,"v":57983.119473,"t":1732010400}
+{"o":0.000000364,"h":0.0000003648,"l":0.0000003625,"c":0.0000003637,"v":0.0,"t":1732014000}
+{"o":0.0000003637,"h":0.0000003659,"l":0.0000003618,"c":0.000000365,"v":0.0,"t":1732017600}
+{"o":0.000000365,"h":0.0000003732,"l":0.0000003568,"c":0.0000003651,"v":3050242.023422,"t":1732021200}
+{"o":0.0000003651,"h":0.0000003675,"l":0.0000003639,"c":0.0000003657,"v":0.0,"t":1732024800}
+{"o":0.0000003657,"h":0.0000003673,"l":0.000000363,"c":0.0000003638,"v":0.0,"t":1732028400}
+{"o":0.0000003638,"h":0.0000003647,"l":0.0000003613,"c":0.0000003619,"v":0.0,"t":1732032000}
+{"o":0.0000003619,"h":0.0000003638,"l":0.00000036,"c":0.0000003606,"v":0.0,"t":1732035600}
+{"o":0.0000003606,"h":0.0000003617,"l":0.0000003486,"c":0.0000003499,"v":4460943.8959140005,"t":1732039200}
+{"o":0.0000003499,"h":0.000000352,"l":0.0000003487,"c":0.0000003501,"v":0.0,"t":1732042800}
+{"o":0.0000003501,"h":0.0000003574,"l":0.0000003411,"c":0.0000003474,"v":11966.14258,"t":1732046400}
+{"o":0.0000003474,"h":0.0000003552,"l":0.0000003464,"c":0.0000003522,"v":0.0,"t":1732050000}
+{"o":0.0000003522,"h":0.0000003566,"l":0.0000003511,"c":0.0000003536,"v":0.0,"t":1732053600}
+{"o":0.0000003536,"h":0.0000003546,"l":0.00000035,"c":0.0000003506,"v":0.0,"t":1732057200}
+{"o":0.0000003506,"h":0.0000003535,"l":0.0000003502,"c":0.0000003514,"v":0.0,"t":1732060800}
+{"o":0.0000003514,"h":0.0000003554,"l":0.0000003445,"c":0.0000003489,"v":21942.35839,"t":1732064400}
+{"o":0.0000003489,"h":0.0000003526,"l":0.000000344,"c":0.0000003486,"v":346774.078631,"t":1732068000}
+{"o":0.0000003486,"h":0.0000003524,"l":0.0000003473,"c":0.0000003473,"v":0.0,"t":1732071600}
+{"o":0.0000003473,"h":0.0000003508,"l":0.0000003471,"c":0.0000003477,"v":0.0,"t":1732075200}
+{"o":0.0000003477,"h":0.0000003491,"l":0.0000003412,"c":0.0000003414,"v":1640000.0,"t":1732078800}
+{"o":0.0000003414,"h":0.0000003424,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1732082400}
+{"o":0.0000003418,"h":0.0000003426,"l":0.0000003394,"c":0.0000003401,"v":0.0,"t":1732086000}
+{"o":0.0000003401,"h":0.0000003406,"l":0.0000003359,"c":0.0000003376,"v":598.945015,"t":1732089600}
+{"o":0.0000003376,"h":0.000000344,"l":0.0000003365,"c":0.0000003425,"v":390757.045956,"t":1732093200}
+{"o":0.0000003425,"h":0.0000003442,"l":0.0000003415,"c":0.0000003438,"v":0.0,"t":1732096800}
+{"o":0.0000003438,"h":0.0000003899,"l":0.0000003417,"c":0.0000003853,"v":18773296.4595339969,"t":1732100400}
+{"o":0.0000003853,"h":0.0000003888,"l":0.0000003838,"c":0.0000003871,"v":0.0,"t":1732104000}
+{"o":0.0000003871,"h":0.0000003889,"l":0.0000003822,"c":0.0000003827,"v":1470669.472177,"t":1732107600}
+{"o":0.0000003827,"h":0.0000003837,"l":0.0000003764,"c":0.0000003808,"v":3000000.0,"t":1732111200}
+{"o":0.0000003808,"h":0.000000387,"l":0.0000003698,"c":0.0000003734,"v":482941.313601,"t":1732114800}
+{"o":0.0000003734,"h":0.0000003866,"l":0.0000003469,"c":0.0000003831,"v":19993141.2627599984,"t":1732118400}
+{"o":0.0000003831,"h":0.0000003879,"l":0.0000003477,"c":0.0000003534,"v":11918247.7006899994,"t":1732122000}
+{"o":0.0000003534,"h":0.0000003544,"l":0.0000003476,"c":0.0000003491,"v":300332.16991,"t":1732125600}
+{"o":0.0000003491,"h":0.0000003524,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1732129200}
+{"o":0.0000003492,"h":0.0000003512,"l":0.0000003457,"c":0.0000003463,"v":0.0,"t":1732132800}
+{"o":0.0000003463,"h":0.000000347,"l":0.000000342,"c":0.0000003441,"v":0.0,"t":1732136400}
+{"o":0.0000003441,"h":0.0000003461,"l":0.0000003421,"c":0.0000003445,"v":0.0,"t":1732140000}
+{"o":0.0000003445,"h":0.0000003515,"l":0.000000343,"c":0.000000349,"v":306861.5487,"t":1732143600}
+{"o":0.000000349,"h":0.00000035,"l":0.0000003444,"c":0.0000003451,"v":2003209.430498,"t":1732147200}
+{"o":0.0000003451,"h":0.0000003473,"l":0.0000003405,"c":0.0000003446,"v":839920.1502119999,"t":1732150800}
+{"o":0.0000003446,"h":0.0000003545,"l":0.0000003325,"c":0.0000003388,"v":24133.792156,"t":1732154400}
+{"o":0.0000003388,"h":0.0000003395,"l":0.0000003321,"c":0.0000003334,"v":0.0,"t":1732158000}
+{"o":0.0000003334,"h":0.0000003338,"l":0.0000003254,"c":0.0000003272,"v":0.0,"t":1732161600}
+{"o":0.0000003272,"h":0.0000003431,"l":0.0000003251,"c":0.0000003417,"v":7194.526687,"t":1732165200}
+{"o":0.0000003417,"h":0.0000003451,"l":0.0000003416,"c":0.0000003433,"v":0.0,"t":1732168800}
+{"o":0.0000003433,"h":0.0000003456,"l":0.0000003367,"c":0.0000003408,"v":9758.102928,"t":1732172400}
+{"o":0.0000003408,"h":0.0000003418,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1732176000}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003381,"c":0.0000003402,"v":1341.694345,"t":1732179600}
+{"o":0.0000003402,"h":0.0000003425,"l":0.000000339,"c":0.0000003403,"v":0.0,"t":1732183200}
+{"o":0.0000003403,"h":0.000000343,"l":0.000000337,"c":0.0000003405,"v":9529.706613,"t":1732186800}
+{"o":0.0000003405,"h":0.0000003464,"l":0.0000003322,"c":0.0000003428,"v":1455463.774064,"t":1732190400}
+{"o":0.0000003428,"h":0.0000003506,"l":0.0000003337,"c":0.0000003458,"v":131659.773426,"t":1732194000}
+{"o":0.0000003458,"h":0.0000003495,"l":0.0000003364,"c":0.0000003375,"v":0.0,"t":1732197600}
+{"o":0.0000003375,"h":0.0000003484,"l":0.000000336,"c":0.0000003408,"v":0.0,"t":1732201200}
+{"o":0.0000003408,"h":0.0000003456,"l":0.0000003324,"c":0.0000003371,"v":30745.157559,"t":1732204800}
+{"o":0.0000003371,"h":0.0000003387,"l":0.0000003314,"c":0.0000003335,"v":0.0,"t":1732208400}
+{"o":0.0000003335,"h":0.0000003351,"l":0.0000003311,"c":0.0000003324,"v":0.0,"t":1732212000}
+{"o":0.0000003324,"h":0.0000003402,"l":0.0000003254,"c":0.0000003324,"v":5088476.7722570002,"t":1732215600}
+{"o":0.0000003324,"h":0.0000003337,"l":0.0000003084,"c":0.0000003116,"v":9186297.656347001,"t":1732219200}
+{"o":0.0000003116,"h":0.0000003133,"l":0.0000003101,"c":0.000000313,"v":0.0,"t":1732222800}
+{"o":0.000000313,"h":0.000000313,"l":0.0000003103,"c":0.0000003107,"v":0.0,"t":1732226400}
+{"o":0.0000003107,"h":0.0000003113,"l":0.0000003077,"c":0.0000003094,"v":42930.956303,"t":1732230000}
+{"o":0.0000003094,"h":0.0000003123,"l":0.0000003066,"c":0.0000003118,"v":0.0,"t":1732233600}
+{"o":0.0000003118,"h":0.0000003141,"l":0.0000003058,"c":0.0000003085,"v":18948.536174,"t":1732237200}
+{"o":0.0000003085,"h":0.0000003136,"l":0.000000303,"c":0.00000031,"v":13973.653397,"t":1732240800}
+{"o":0.00000031,"h":0.000000311,"l":0.0000003024,"c":0.0000003046,"v":0.0,"t":1732244400}
+{"o":0.0000003046,"h":0.0000003074,"l":0.0000003042,"c":0.0000003064,"v":0.0,"t":1732248000}
+{"o":0.0000003064,"h":0.0000003078,"l":0.0000003045,"c":0.000000307,"v":0.0,"t":1732251600}
+{"o":0.000000307,"h":0.0000003101,"l":0.0000003057,"c":0.000000308,"v":6398.34324,"t":1732255200}
+{"o":0.000000308,"h":0.0000003089,"l":0.0000003063,"c":0.0000003079,"v":0.0,"t":1732258800}
+{"o":0.0000003079,"h":0.0000003088,"l":0.0000003061,"c":0.0000003074,"v":0.0,"t":1732262400}
+{"o":0.0000003074,"h":0.0000003112,"l":0.0000003072,"c":0.0000003091,"v":0.0,"t":1732266000}
+{"o":0.0000003091,"h":0.0000003112,"l":0.0000003079,"c":0.0000003102,"v":36372.01483,"t":1732269600}
+{"o":0.0000003102,"h":0.0000003113,"l":0.0000003074,"c":0.0000003076,"v":0.0,"t":1732273200}
+{"o":0.0000003076,"h":0.0000003122,"l":0.0000003063,"c":0.0000003105,"v":245486.693507,"t":1732276800}
+{"o":0.0000003105,"h":0.0000003194,"l":0.0000003029,"c":0.0000003087,"v":85712.98038,"t":1732280400}
+{"o":0.0000003087,"h":0.0000003119,"l":0.0000003064,"c":0.0000003109,"v":0.0,"t":1732284000}
+{"o":0.0000003109,"h":0.000000313,"l":0.000000306,"c":0.0000003085,"v":245496.917916,"t":1732287600}
+{"o":0.0000003085,"h":0.0000003146,"l":0.0000003084,"c":0.0000003104,"v":3259413.0804719999,"t":1732291200}
+{"o":0.0000003104,"h":0.0000003141,"l":0.0000003093,"c":0.0000003112,"v":0.0,"t":1732294800}
+{"o":0.0000003112,"h":0.0000003174,"l":0.0000003077,"c":0.0000003141,"v":3460727.6891419999,"t":1732298400}
+{"o":0.0000003141,"h":0.0000003177,"l":0.0000003113,"c":0.0000003145,"v":135433.334804,"t":1732302000}
+{"o":0.0000003145,"h":0.0000003155,"l":0.0000003127,"c":0.0000003131,"v":0.0,"t":1732305600}
+{"o":0.0000003131,"h":0.0000003168,"l":0.0000003098,"c":0.0000003124,"v":36187.563683,"t":1732309200}
+{"o":0.0000003124,"h":0.0000003163,"l":0.0000003119,"c":0.0000003156,"v":12730.458883,"t":1732312800}
+{"o":0.0000003156,"h":0.0000003172,"l":0.000000313,"c":0.000000313,"v":0.0,"t":1732316400}
+{"o":0.000000313,"h":0.000000315,"l":0.000000312,"c":0.0000003148,"v":0.0,"t":1732320000}
+{"o":0.0000003148,"h":0.0000003318,"l":0.0000003121,"c":0.0000003291,"v":6550583.5375490002,"t":1732323600}
+{"o":0.0000003291,"h":0.0000003333,"l":0.0000003199,"c":0.000000323,"v":6529012.7782049999,"t":1732327200}
+{"o":0.000000323,"h":0.0000003239,"l":0.0000003191,"c":0.0000003193,"v":0.0,"t":1732330800}
+{"o":0.0000003193,"h":0.0000003232,"l":0.0000003111,"c":0.0000003165,"v":473006.371991,"t":1732334400}
+{"o":0.0000003165,"h":0.0000003214,"l":0.000000311,"c":0.0000003152,"v":495349.101901,"t":1732338000}
+{"o":0.0000003152,"h":0.0000003167,"l":0.0000003095,"c":0.0000003132,"v":4953467.3935599998,"t":1732341600}
+{"o":0.0000003132,"h":0.0000003152,"l":0.0000002887,"c":0.0000002912,"v":10303571.2927559987,"t":1732345200}
+{"o":0.0000002912,"h":0.0000002938,"l":0.0000002892,"c":0.0000002908,"v":343899.277267,"t":1732348800}
+{"o":0.0000002908,"h":0.0000002915,"l":0.0000002896,"c":0.0000002906,"v":0.0,"t":1732352400}
+{"o":0.0000002906,"h":0.0000002925,"l":0.0000002895,"c":0.0000002922,"v":0.0,"t":1732356000}
+{"o":0.0000002922,"h":0.0000002945,"l":0.0000002915,"c":0.000000293,"v":0.0,"t":1732359600}
+{"o":0.000000293,"h":0.0000002932,"l":0.0000002905,"c":0.0000002912,"v":0.0,"t":1732363200}
+{"o":0.0000002912,"h":0.0000002918,"l":0.0000002883,"c":0.0000002888,"v":0.0,"t":1732366800}
+{"o":0.0000002888,"h":0.00000029,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1732370400}
+{"o":0.0000002853,"h":0.000000291,"l":0.0000002845,"c":0.0000002903,"v":1032359.4483629999,"t":1732374000}
+{"o":0.0000002903,"h":0.0000002962,"l":0.0000002869,"c":0.0000002909,"v":1813950.1788669999,"t":1732377600}
+{"o":0.0000002909,"h":0.0000002936,"l":0.0000002892,"c":0.0000002907,"v":596841.6367039999,"t":1732381200}
+{"o":0.0000002907,"h":0.000000293,"l":0.0000002907,"c":0.0000002921,"v":0.0,"t":1732384800}
+{"o":0.0000002921,"h":0.0000002945,"l":0.0000002915,"c":0.0000002942,"v":0.0,"t":1732388400}
+{"o":0.0000002942,"h":0.0000002964,"l":0.0000002928,"c":0.000000293,"v":0.0,"t":1732392000}
+{"o":0.000000293,"h":0.0000002948,"l":0.0000002916,"c":0.000000292,"v":596841.6367039999,"t":1732395600}
+{"o":0.000000292,"h":0.000000296,"l":0.0000002912,"c":0.0000002954,"v":1698537.6058970001,"t":1732399200}
+{"o":0.0000002954,"h":0.0000002982,"l":0.0000002951,"c":0.0000002959,"v":1678082.900251,"t":1732402800}
+{"o":0.0000002959,"h":0.0000002964,"l":0.000000292,"c":0.0000002922,"v":0.0,"t":1732406400}
+{"o":0.0000002922,"h":0.0000002925,"l":0.0000002903,"c":0.0000002916,"v":0.0,"t":1732410000}
+{"o":0.0000002916,"h":0.0000002988,"l":0.0000002906,"c":0.0000002947,"v":2228942.475879,"t":1732413600}
+{"o":0.0000002947,"h":0.0000002961,"l":0.0000002941,"c":0.0000002946,"v":0.0,"t":1732417200}
+{"o":0.0000002946,"h":0.0000002989,"l":0.0000002939,"c":0.0000002974,"v":323400.323532,"t":1732420800}
+{"o":0.0000002974,"h":0.0000003036,"l":0.000000297,"c":0.0000002994,"v":0.0,"t":1732424400}
+{"o":0.0000002994,"h":0.000000301,"l":0.0000002925,"c":0.000000293,"v":100293.044565,"t":1732428000}
+{"o":0.000000293,"h":0.0000002963,"l":0.0000002923,"c":0.000000295,"v":47371.829569,"t":1732431600}
+{"o":0.000000295,"h":0.0000002981,"l":0.0000002948,"c":0.000000298,"v":0.0,"t":1732435200}
+{"o":0.000000298,"h":0.0000002992,"l":0.0000002936,"c":0.0000002945,"v":60638.998984,"t":1732438800}
+{"o":0.0000002945,"h":0.0000002993,"l":0.0000002904,"c":0.0000002937,"v":110506.967161,"t":1732442400}
+{"o":0.0000002937,"h":0.0000002996,"l":0.0000002934,"c":0.000000298,"v":0.0,"t":1732446000}
+{"o":0.000000298,"h":0.0000003072,"l":0.0000002958,"c":0.0000003024,"v":0.0,"t":1732449600}
+{"o":0.0000003024,"h":0.0000003041,"l":0.0000002835,"c":0.0000002851,"v":4294211.7958519999,"t":1732453200}
+{"o":0.0000002851,"h":0.0000002907,"l":0.0000002847,"c":0.0000002856,"v":0.0,"t":1732456800}
+{"o":0.0000002856,"h":0.0000002904,"l":0.0000002851,"c":0.0000002898,"v":3000.0,"t":1732460400}
+{"o":0.0000002898,"h":0.0000002904,"l":0.0000002846,"c":0.0000002866,"v":0.0,"t":1732464000}
+{"o":0.0000002866,"h":0.0000002942,"l":0.0000002852,"c":0.0000002904,"v":4906269.3583460003,"t":1732467600}
+{"o":0.0000002904,"h":0.0000002968,"l":0.000000287,"c":0.0000002928,"v":32822.928815,"t":1732471200}
+{"o":0.0000002928,"h":0.0000002954,"l":0.0000002925,"c":0.0000002943,"v":1069.950851,"t":1732474800}
+{"o":0.0000002943,"h":0.0000002947,"l":0.0000002915,"c":0.0000002917,"v":0.0,"t":1732478400}
+{"o":0.0000002917,"h":0.0000002947,"l":0.0000002909,"c":0.0000002929,"v":2150937.9287749999,"t":1732482000}
+{"o":0.0000002929,"h":0.0000002932,"l":0.0000002787,"c":0.0000002796,"v":4921486.3743060008,"t":1732485600}
+{"o":0.0000002796,"h":0.0000002818,"l":0.0000002781,"c":0.0000002803,"v":0.0,"t":1732489200}
+{"o":0.0000002803,"h":0.0000002831,"l":0.0000002798,"c":0.0000002822,"v":644.670176,"t":1732492800}
+{"o":0.0000002822,"h":0.0000002883,"l":0.0000002818,"c":0.0000002851,"v":0.0,"t":1732496400}
+{"o":0.0000002851,"h":0.0000002926,"l":0.0000002816,"c":0.0000002907,"v":5691893.0076099997,"t":1732500000}
+{"o":0.0000002907,"h":0.0000002915,"l":0.0000002845,"c":0.0000002848,"v":3826271.9553509997,"t":1732503600}
+{"o":0.0000002848,"h":0.0000002865,"l":0.0000002831,"c":0.0000002849,"v":0.0,"t":1732507200}
+{"o":0.0000002849,"h":0.0000002853,"l":0.000000283,"c":0.0000002839,"v":0.0,"t":1732510800}
+{"o":0.0000002839,"h":0.0000002861,"l":0.0000002831,"c":0.0000002858,"v":489641.587377,"t":1732514400}
+{"o":0.0000002858,"h":0.0000002864,"l":0.0000002834,"c":0.0000002842,"v":0.0,"t":1732518000}
+{"o":0.0000002842,"h":0.0000002845,"l":0.0000002822,"c":0.0000002827,"v":0.0,"t":1732521600}
+{"o":0.0000002827,"h":0.0000003079,"l":0.0000002807,"c":0.0000003058,"v":9633109.8330940008,"t":1732525200}
+{"o":0.0000003058,"h":0.000000525,"l":0.0000002998,"c":0.0000003047,"v":159568841.7012099922,"t":1732528800}
+{"o":0.0000003047,"h":0.0000003079,"l":0.0000003018,"c":0.0000003039,"v":746376.564646,"t":1732532400}
+{"o":0.0000003039,"h":0.0000003063,"l":0.0000003035,"c":0.0000003052,"v":0.0,"t":1732536000}
+{"o":0.0000003052,"h":0.0000003109,"l":0.0000003045,"c":0.0000003091,"v":0.0,"t":1732539600}
+{"o":0.0000003091,"h":0.0000003179,"l":0.0000003079,"c":0.0000003169,"v":0.0,"t":1732543200}
+{"o":0.0000003169,"h":0.000000326,"l":0.0000002921,"c":0.0000002948,"v":3225967.9246689999,"t":1732546800}
+{"o":0.0000002948,"h":0.0000002992,"l":0.0000002934,"c":0.0000002972,"v":22371.455874,"t":1732550400}
+{"o":0.0000002972,"h":0.0000003049,"l":0.0000002972,"c":0.0000003012,"v":0.0,"t":1732554000}
+{"o":0.0000003012,"h":0.0000003028,"l":0.0000002985,"c":0.0000003011,"v":0.0,"t":1732557600}
+{"o":0.0000003011,"h":0.0000003055,"l":0.000000294,"c":0.0000002956,"v":47371.829569,"t":1732561200}
+{"o":0.0000002956,"h":0.0000002972,"l":0.0000002933,"c":0.0000002953,"v":0.0,"t":1732564800}
+{"o":0.0000002953,"h":0.0000003014,"l":0.0000002898,"c":0.0000002927,"v":2140023.2453020001,"t":1732568400}
+{"o":0.0000002927,"h":0.0000003021,"l":0.0000002845,"c":0.0000002874,"v":173926.016265,"t":1732572000}
+{"o":0.0000002874,"h":0.0000002911,"l":0.0000002849,"c":0.0000002905,"v":0.0,"t":1732575600}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002851,"c":0.000000289,"v":0.0,"t":1732579200}
+{"o":0.000000289,"h":0.0000002901,"l":0.0000002858,"c":0.0000002864,"v":0.0,"t":1732582800}
+{"o":0.0000002864,"h":0.0000002878,"l":0.000000284,"c":0.0000002849,"v":0.0,"t":1732586400}
+{"o":0.0000002849,"h":0.0000002936,"l":0.0000002846,"c":0.0000002918,"v":853459.985325,"t":1732590000}
+{"o":0.0000002918,"h":0.0000003037,"l":0.0000002846,"c":0.0000003021,"v":10625106.953435,"t":1732593600}
+{"o":0.0000003021,"h":0.0000003044,"l":0.0000003001,"c":0.0000003016,"v":634741.7784289999,"t":1732597200}
+{"o":0.0000003016,"h":0.0000003054,"l":0.0000003004,"c":0.0000003034,"v":139631.463768,"t":1732600800}
+{"o":0.0000003034,"h":0.000000309,"l":0.0000003033,"c":0.0000003068,"v":0.0,"t":1732604400}
+{"o":0.0000003068,"h":0.0000003145,"l":0.0000003055,"c":0.0000003109,"v":0.0,"t":1732608000}
+{"o":0.0000003109,"h":0.0000003114,"l":0.0000003057,"c":0.0000003091,"v":0.0,"t":1732611600}
+{"o":0.0000003091,"h":0.0000003187,"l":0.000000308,"c":0.0000003186,"v":0.0,"t":1732615200}
+{"o":0.0000003186,"h":0.0000003262,"l":0.0000003166,"c":0.0000003175,"v":0.0,"t":1732618800}
+{"o":0.0000003175,"h":0.0000003203,"l":0.0000002984,"c":0.0000003016,"v":812091.755265,"t":1732622400}
+{"o":0.0000003016,"h":0.0000003036,"l":0.0000002989,"c":0.0000003013,"v":0.0,"t":1732626000}
+{"o":0.0000003013,"h":0.0000003042,"l":0.000000294,"c":0.0000002975,"v":0.0,"t":1732629600}
+{"o":0.0000002975,"h":0.000000302,"l":0.0000002946,"c":0.0000003019,"v":0.0,"t":1732633200}
+{"o":0.0000003019,"h":0.0000003026,"l":0.0000002934,"c":0.0000002961,"v":0.0,"t":1732636800}
+{"o":0.0000002961,"h":0.0000003027,"l":0.0000002947,"c":0.000000301,"v":654204.2572239999,"t":1732640400}
+{"o":0.000000301,"h":0.0000003101,"l":0.0000002963,"c":0.0000003022,"v":1930996.2286030001,"t":1732644000}
+{"o":0.0000003022,"h":0.0000003028,"l":0.000000298,"c":0.000000298,"v":0.0,"t":1732647600}
+{"o":0.000000298,"h":0.0000003019,"l":0.0000002947,"c":0.0000002961,"v":0.0,"t":1732651200}
+{"o":0.0000002961,"h":0.0000002982,"l":0.0000002932,"c":0.0000002965,"v":4.550223,"t":1732654800}
+{"o":0.0000002965,"h":0.0000002985,"l":0.000000293,"c":0.0000002971,"v":32107.424803,"t":1732658400}
+{"o":0.0000002971,"h":0.0000002991,"l":0.0000002953,"c":0.0000002961,"v":0.0,"t":1732662000}
+{"o":0.0000002961,"h":0.000000298,"l":0.0000002924,"c":0.0000002976,"v":0.0,"t":1732665600}
+{"o":0.0000002976,"h":0.0000003019,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1732669200}
+{"o":0.0000002944,"h":0.0000002971,"l":0.0000002923,"c":0.0000002924,"v":0.0,"t":1732672800}
+{"o":0.0000002924,"h":0.0000002967,"l":0.0000002923,"c":0.0000002951,"v":0.0,"t":1732676400}
+{"o":0.0000002951,"h":0.0000002975,"l":0.0000002923,"c":0.0000002971,"v":0.0,"t":1732680000}
+{"o":0.0000002971,"h":0.0000003003,"l":0.0000002969,"c":0.0000002986,"v":0.0,"t":1732683600}
+{"o":0.0000002986,"h":0.0000002986,"l":0.0000002934,"c":0.0000002962,"v":0.0,"t":1732687200}
+{"o":0.0000002962,"h":0.0000002965,"l":0.0000002906,"c":0.0000002915,"v":0.0,"t":1732690800}
+{"o":0.0000002915,"h":0.0000002932,"l":0.0000002906,"c":0.0000002926,"v":456.548558,"t":1732694400}
+{"o":0.0000002926,"h":0.0000002951,"l":0.000000292,"c":0.0000002923,"v":0.0,"t":1732698000}
+{"o":0.0000002923,"h":0.0000002976,"l":0.0000002881,"c":0.0000002923,"v":152741.100606,"t":1732701600}
+{"o":0.0000002923,"h":0.0000003004,"l":0.0000002916,"c":0.0000002993,"v":3011858.765509,"t":1732705200}
+{"o":0.0000002993,"h":0.0000003027,"l":0.0000002987,"c":0.0000002996,"v":9759.911035,"t":1732708800}
+{"o":0.0000002996,"h":0.0000003004,"l":0.000000295,"c":0.0000002956,"v":0.0,"t":1732712400}
+{"o":0.0000002956,"h":0.0000002972,"l":0.000000293,"c":0.0000002936,"v":0.0,"t":1732716000}
+{"o":0.0000002936,"h":0.0000003054,"l":0.0000002904,"c":0.0000003008,"v":319064.654857,"t":1732719600}
+{"o":0.0000003008,"h":0.0000003039,"l":0.0000002974,"c":0.0000003012,"v":426518.866222,"t":1732723200}
+{"o":0.0000003012,"h":0.0000003031,"l":0.0000002985,"c":0.0000002998,"v":821.211,"t":1732726800}
+{"o":0.0000002998,"h":0.0000003026,"l":0.0000002775,"c":0.0000002799,"v":10248858.2370650005,"t":1732730400}
+{"o":0.0000002799,"h":0.0000002921,"l":0.0000002781,"c":0.0000002916,"v":7476134.079097,"t":1732734000}
+{"o":0.0000002916,"h":0.000000295,"l":0.0000002868,"c":0.0000002896,"v":34114.452763,"t":1732737600}
+{"o":0.0000002896,"h":0.0000002946,"l":0.0000002886,"c":0.0000002915,"v":0.0,"t":1732741200}
+{"o":0.0000002915,"h":0.0000002939,"l":0.000000289,"c":0.0000002907,"v":0.0,"t":1732744800}
+{"o":0.0000002907,"h":0.0000002913,"l":0.0000002877,"c":0.0000002893,"v":0.0,"t":1732748400}
+{"o":0.0000002893,"h":0.0000002921,"l":0.0000002844,"c":0.0000002856,"v":0.0,"t":1732752000}
+{"o":0.0000002856,"h":0.0000002891,"l":0.0000002853,"c":0.0000002873,"v":0.0,"t":1732755600}
+{"o":0.0000002873,"h":0.0000002895,"l":0.0000002849,"c":0.0000002892,"v":0.0,"t":1732759200}
+{"o":0.0000002892,"h":0.0000002949,"l":0.0000002883,"c":0.0000002917,"v":0.0,"t":1732762800}
+{"o":0.0000002917,"h":0.0000002933,"l":0.000000289,"c":0.0000002914,"v":0.0,"t":1732766400}
+{"o":0.0000002914,"h":0.0000002959,"l":0.0000002906,"c":0.0000002937,"v":0.0,"t":1732770000}
+{"o":0.0000002937,"h":0.0000002958,"l":0.000000282,"c":0.0000002825,"v":3468721.6094439998,"t":1732773600}
+{"o":0.0000002825,"h":0.0000002858,"l":0.0000002812,"c":0.000000283,"v":0.0,"t":1732777200}
+{"o":0.000000283,"h":0.0000002859,"l":0.0000002817,"c":0.0000002836,"v":295467.094573,"t":1732780800}
+{"o":0.0000002836,"h":0.0000002871,"l":0.0000002833,"c":0.000000287,"v":0.0,"t":1732784400}
+{"o":0.000000287,"h":0.0000002895,"l":0.0000002826,"c":0.000000284,"v":3204.164878,"t":1732788000}
+{"o":0.000000284,"h":0.0000002858,"l":0.0000002817,"c":0.0000002825,"v":0.0,"t":1732791600}
+{"o":0.0000002825,"h":0.0000002868,"l":0.0000002814,"c":0.000000283,"v":202341.700745,"t":1732795200}
+{"o":0.000000283,"h":0.0000002868,"l":0.0000002818,"c":0.0000002823,"v":0.0,"t":1732798800}
+{"o":0.0000002823,"h":0.0000002851,"l":0.0000002808,"c":0.0000002837,"v":0.0,"t":1732802400}
+{"o":0.0000002837,"h":0.0000002874,"l":0.0000002828,"c":0.0000002865,"v":0.0,"t":1732806000}
+{"o":0.0000002865,"h":0.0000002865,"l":0.0000002827,"c":0.0000002844,"v":0.0,"t":1732809600}
+{"o":0.0000002844,"h":0.0000002844,"l":0.0000002824,"c":0.0000002838,"v":0.0,"t":1732813200}
+{"o":0.0000002838,"h":0.0000002838,"l":0.000000272,"c":0.0000002724,"v":6085112.8942659991,"t":1732816800}
+{"o":0.0000002724,"h":0.0000002748,"l":0.0000002722,"c":0.0000002738,"v":0.0,"t":1732820400}
+{"o":0.0000002738,"h":0.0000002758,"l":0.000000273,"c":0.0000002734,"v":0.0,"t":1732824000}
+{"o":0.0000002734,"h":0.0000002737,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1732827600}
+{"o":0.0000002733,"h":0.0000002747,"l":0.0000002708,"c":0.0000002709,"v":0.0,"t":1732831200}
+{"o":0.0000002709,"h":0.0000002727,"l":0.0000002704,"c":0.0000002719,"v":135154.159148,"t":1732834800}
+{"o":0.0000002719,"h":0.0000002729,"l":0.0000002699,"c":0.000000272,"v":18319.499492,"t":1732838400}
+{"o":0.000000272,"h":0.0000002743,"l":0.0000002704,"c":0.0000002708,"v":0.0,"t":1732842000}
+{"o":0.0000002708,"h":0.0000002719,"l":0.0000002662,"c":0.0000002668,"v":0.0,"t":1732845600}
+{"o":0.0000002668,"h":0.0000002672,"l":0.0000002651,"c":0.0000002663,"v":0.0,"t":1732849200}
+{"o":0.0000002663,"h":0.0000002684,"l":0.0000002661,"c":0.0000002679,"v":0.0,"t":1732852800}
+{"o":0.0000002679,"h":0.0000002759,"l":0.0000002661,"c":0.0000002742,"v":366748.408423,"t":1732856400}
+{"o":0.0000002742,"h":0.0000002751,"l":0.0000002734,"c":0.0000002741,"v":0.0,"t":1732860000}
+{"o":0.0000002741,"h":0.0000002777,"l":0.0000002732,"c":0.0000002776,"v":0.0,"t":1732863600}
+{"o":0.0000002776,"h":0.0000002777,"l":0.0000002748,"c":0.0000002761,"v":0.0,"t":1732867200}
+{"o":0.0000002761,"h":0.0000002764,"l":0.0000002739,"c":0.0000002744,"v":0.0,"t":1732870800}
+{"o":0.0000002744,"h":0.0000002746,"l":0.0000002725,"c":0.0000002729,"v":0.0,"t":1732874400}
+{"o":0.0000002729,"h":0.0000002732,"l":0.0000002688,"c":0.000000269,"v":0.0,"t":1732878000}
+{"o":0.000000269,"h":0.0000002725,"l":0.0000002666,"c":0.0000002714,"v":0.0,"t":1732881600}
+{"o":0.0000002714,"h":0.0000002793,"l":0.0000002701,"c":0.0000002781,"v":3840111.0096180001,"t":1732885200}
+{"o":0.0000002781,"h":0.0000002799,"l":0.0000002756,"c":0.0000002756,"v":300000.0,"t":1732888800}
+{"o":0.0000002756,"h":0.0000002783,"l":0.0000002738,"c":0.0000002771,"v":0.0,"t":1732892400}
+{"o":0.0000002771,"h":0.000000279,"l":0.0000002749,"c":0.000000279,"v":0.0,"t":1732896000}
+{"o":0.000000279,"h":0.0000002812,"l":0.0000002784,"c":0.000000281,"v":0.0,"t":1732899600}
+{"o":0.000000281,"h":0.0000002814,"l":0.0000002784,"c":0.000000279,"v":0.0,"t":1732903200}
+{"o":0.000000279,"h":0.0000002817,"l":0.0000002789,"c":0.00000028,"v":0.0,"t":1732906800}
+{"o":0.00000028,"h":0.0000002808,"l":0.0000002769,"c":0.0000002784,"v":0.0,"t":1732910400}
+{"o":0.0000002784,"h":0.0000002798,"l":0.0000002764,"c":0.0000002764,"v":1069.950851,"t":1732914000}
+{"o":0.0000002764,"h":0.0000002783,"l":0.0000002747,"c":0.0000002776,"v":700994.872001,"t":1732917600}
+{"o":0.0000002776,"h":0.0000002786,"l":0.0000002767,"c":0.0000002783,"v":0.0,"t":1732921200}
+{"o":0.0000002783,"h":0.000000282,"l":0.0000002746,"c":0.0000002777,"v":293694.292006,"t":1732924800}
+{"o":0.0000002777,"h":0.0000002801,"l":0.0000002764,"c":0.0000002786,"v":1793581.8418449999,"t":1732928400}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002765,"c":0.0000002767,"v":0.0,"t":1732932000}
+{"o":0.0000002767,"h":0.0000002791,"l":0.0000002752,"c":0.0000002756,"v":0.0,"t":1732935600}
+{"o":0.0000002756,"h":0.0000002776,"l":0.0000002752,"c":0.0000002763,"v":0.0,"t":1732939200}
+{"o":0.0000002763,"h":0.0000002785,"l":0.0000002744,"c":0.0000002747,"v":0.0,"t":1732942800}
+{"o":0.0000002747,"h":0.0000002765,"l":0.000000273,"c":0.0000002758,"v":0.0,"t":1732946400}
+{"o":0.0000002758,"h":0.0000002765,"l":0.0000002719,"c":0.0000002741,"v":0.0,"t":1732950000}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002728,"c":0.0000002741,"v":0.0,"t":1732953600}
+{"o":0.0000002741,"h":0.0000002753,"l":0.0000002733,"c":0.0000002746,"v":0.0,"t":1732957200}
+{"o":0.0000002746,"h":0.0000002787,"l":0.0000002739,"c":0.0000002784,"v":0.0,"t":1732960800}
+{"o":0.0000002784,"h":0.0000002806,"l":0.0000002755,"c":0.0000002791,"v":78775.029172,"t":1732964400}
+{"o":0.0000002791,"h":0.0000002794,"l":0.000000277,"c":0.0000002779,"v":0.0,"t":1732968000}
+{"o":0.0000002779,"h":0.0000002802,"l":0.0000002772,"c":0.00000028,"v":0.0,"t":1732971600}
+{"o":0.00000028,"h":0.000000282,"l":0.0000002788,"c":0.0000002817,"v":0.0,"t":1732975200}
+{"o":0.0000002817,"h":0.000000283,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1732978800}
+{"o":0.0000002808,"h":0.0000002818,"l":0.00000028,"c":0.0000002806,"v":0.0,"t":1732982400}
+{"o":0.0000002806,"h":0.0000002821,"l":0.0000002805,"c":0.0000002809,"v":0.0,"t":1732986000}
+{"o":0.0000002809,"h":0.0000002835,"l":0.0000002805,"c":0.000000281,"v":0.0,"t":1732989600}
+{"o":0.000000281,"h":0.0000002831,"l":0.0000002793,"c":0.0000002807,"v":0.0,"t":1732993200}
+{"o":0.0000002807,"h":0.0000002811,"l":0.0000002788,"c":0.0000002796,"v":0.0,"t":1732996800}
+{"o":0.0000002796,"h":0.0000002808,"l":0.0000002793,"c":0.00000028,"v":0.0,"t":1733000400}
+{"o":0.00000028,"h":0.000000312,"l":0.0000002799,"c":0.0000002946,"v":24074724.0897780024,"t":1733004000}
+{"o":0.0000002946,"h":0.0000002959,"l":0.0000002903,"c":0.0000002932,"v":46182.21704,"t":1733007600}
+{"o":0.0000002932,"h":0.0000002952,"l":0.000000289,"c":0.0000002918,"v":1572273.0,"t":1733011200}
+{"o":0.0000002918,"h":0.000000294,"l":0.0000002826,"c":0.0000002858,"v":2150000.0,"t":1733014800}
+{"o":0.0000002858,"h":0.0000002893,"l":0.0000002762,"c":0.0000002848,"v":6539092.7508749999,"t":1733018400}
+{"o":0.0000002848,"h":0.0000002849,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1733022000}
+{"o":0.0000002835,"h":0.0000002851,"l":0.000000282,"c":0.0000002822,"v":0.0,"t":1733025600}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002822,"c":0.0000002839,"v":0.0,"t":1733029200}
+{"o":0.0000002839,"h":0.0000002842,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1733032800}
+{"o":0.0000002835,"h":0.0000002852,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1733036400}
+{"o":0.0000002837,"h":0.0000002838,"l":0.0000002795,"c":0.0000002801,"v":0.0,"t":1733040000}
+{"o":0.0000002801,"h":0.0000002819,"l":0.0000002799,"c":0.0000002812,"v":0.0,"t":1733043600}
+{"o":0.0000002812,"h":0.000000285,"l":0.0000002811,"c":0.0000002829,"v":0.0,"t":1733047200}
+{"o":0.0000002829,"h":0.000000283,"l":0.0000002815,"c":0.0000002817,"v":0.0,"t":1733050800}
+{"o":0.0000002817,"h":0.0000002824,"l":0.0000002814,"c":0.0000002818,"v":0.0,"t":1733054400}
+{"o":0.0000002818,"h":0.0000002828,"l":0.0000002801,"c":0.0000002808,"v":0.0,"t":1733058000}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002798,"c":0.0000002804,"v":0.0,"t":1733061600}
+{"o":0.0000002804,"h":0.0000002908,"l":0.000000279,"c":0.0000002875,"v":989270.207539,"t":1733065200}
+{"o":0.0000002875,"h":0.0000002891,"l":0.0000002852,"c":0.000000288,"v":0.0,"t":1733068800}
+{"o":0.000000288,"h":0.0000002901,"l":0.0000002877,"c":0.0000002892,"v":0.0,"t":1733072400}
+{"o":0.0000002892,"h":0.0000002907,"l":0.0000002878,"c":0.0000002903,"v":0.0,"t":1733076000}
+{"o":0.0000002903,"h":0.0000002918,"l":0.0000002893,"c":0.0000002902,"v":0.0,"t":1733079600}
+{"o":0.0000002902,"h":0.0000002933,"l":0.0000002898,"c":0.0000002909,"v":0.0,"t":1733083200}
+{"o":0.0000002909,"h":0.0000002916,"l":0.0000002886,"c":0.0000002891,"v":0.0,"t":1733086800}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002615,"c":0.0000002626,"v":13524195.9580230005,"t":1733090400}
+{"o":0.0000002626,"h":0.0000002687,"l":0.0000002604,"c":0.0000002684,"v":2142019.5364879994,"t":1733094000}
+{"o":0.0000002684,"h":0.000000272,"l":0.0000002657,"c":0.0000002679,"v":692084.6687469999,"t":1733097600}
+{"o":0.0000002679,"h":0.0000002685,"l":0.0000002647,"c":0.0000002649,"v":0.0,"t":1733101200}
+{"o":0.0000002649,"h":0.0000002711,"l":0.0000002631,"c":0.0000002677,"v":336922.468411,"t":1733104800}
+{"o":0.0000002677,"h":0.0000002753,"l":0.0000002637,"c":0.0000002709,"v":1601566.6703939999,"t":1733108400}
+{"o":0.0000002709,"h":0.0000002749,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1733112000}
+{"o":0.0000002699,"h":0.0000002724,"l":0.0000002675,"c":0.0000002709,"v":0.0,"t":1733115600}
+{"o":0.0000002709,"h":0.0000002743,"l":0.0000002636,"c":0.0000002648,"v":376450.042521,"t":1733119200}
+{"o":0.0000002648,"h":0.0000002675,"l":0.0000002632,"c":0.0000002645,"v":0.0,"t":1733122800}
+{"o":0.0000002645,"h":0.0000002723,"l":0.0000002644,"c":0.000000268,"v":0.0,"t":1733126400}
+{"o":0.000000268,"h":0.0000002703,"l":0.0000002655,"c":0.0000002655,"v":0.0,"t":1733130000}
+{"o":0.0000002655,"h":0.0000002724,"l":0.0000002633,"c":0.0000002704,"v":1790993.2700959998,"t":1733133600}
+{"o":0.0000002704,"h":0.0000002721,"l":0.0000002669,"c":0.0000002675,"v":4330.441533,"t":1733137200}
+{"o":0.0000002675,"h":0.0000002744,"l":0.0000002661,"c":0.0000002717,"v":422560.72198,"t":1733140800}
+{"o":0.0000002717,"h":0.0000002735,"l":0.0000002668,"c":0.0000002672,"v":0.0,"t":1733144400}
+{"o":0.0000002672,"h":0.0000002736,"l":0.0000002645,"c":0.000000271,"v":739086.324335,"t":1733148000}
+{"o":0.000000271,"h":0.0000002739,"l":0.0000002645,"c":0.0000002669,"v":0.0,"t":1733151600}
+{"o":0.0000002669,"h":0.0000002757,"l":0.000000266,"c":0.0000002717,"v":646340.552071,"t":1733155200}
+{"o":0.0000002717,"h":0.0000002819,"l":0.0000002653,"c":0.0000002734,"v":226692.347381,"t":1733158800}
+{"o":0.0000002734,"h":0.0000002769,"l":0.0000002676,"c":0.0000002701,"v":117146.653296,"t":1733162400}
+{"o":0.0000002701,"h":0.0000002745,"l":0.0000002695,"c":0.0000002695,"v":0.0,"t":1733166000}
+{"o":0.0000002695,"h":0.0000002727,"l":0.0000002681,"c":0.0000002707,"v":0.0,"t":1733169600}
+{"o":0.0000002707,"h":0.0000002736,"l":0.0000002689,"c":0.0000002716,"v":0.0,"t":1733173200}
+{"o":0.0000002716,"h":0.0000002723,"l":0.0000002679,"c":0.0000002689,"v":0.0,"t":1733176800}
+{"o":0.0000002689,"h":0.0000002695,"l":0.0000002669,"c":0.0000002673,"v":0.0,"t":1733180400}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002662,"c":0.0000002674,"v":0.0,"t":1733184000}
+{"o":0.0000002674,"h":0.0000002696,"l":0.0000002663,"c":0.0000002694,"v":0.0,"t":1733187600}
+{"o":0.0000002694,"h":0.0000002729,"l":0.0000002632,"c":0.0000002644,"v":0.0,"t":1733191200}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002627,"c":0.0000002648,"v":0.0,"t":1733194800}
+{"o":0.0000002648,"h":0.0000002666,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1733198400}
+{"o":0.000000264,"h":0.0000002659,"l":0.000000264,"c":0.0000002646,"v":0.0,"t":1733202000}
+{"o":0.0000002646,"h":0.0000002665,"l":0.0000002613,"c":0.0000002658,"v":0.0,"t":1733205600}
+{"o":0.0000002658,"h":0.0000002687,"l":0.0000002648,"c":0.000000266,"v":0.0,"t":1733209200}
+{"o":0.000000266,"h":0.0000002673,"l":0.0000002641,"c":0.0000002659,"v":0.0,"t":1733212800}
+{"o":0.0000002659,"h":0.0000002814,"l":0.0000002658,"c":0.0000002805,"v":3655579.7065850003,"t":1733216400}
+{"o":0.0000002805,"h":0.0000002831,"l":0.0000002791,"c":0.0000002826,"v":0.0,"t":1733220000}
+{"o":0.0000002826,"h":0.0000002829,"l":0.0000002787,"c":0.0000002797,"v":0.0,"t":1733223600}
+{"o":0.0000002797,"h":0.000000284,"l":0.0000002766,"c":0.0000002783,"v":997419.3913200001,"t":1733227200}
+{"o":0.0000002783,"h":0.0000002891,"l":0.0000002759,"c":0.0000002838,"v":81089.527617,"t":1733230800}
+{"o":0.0000002838,"h":0.0000002896,"l":0.0000002664,"c":0.0000002677,"v":3616137.3516509999,"t":1733234400}
+{"o":0.0000002677,"h":0.0000002725,"l":0.0000002574,"c":0.0000002608,"v":5567061.5893110009,"t":1733238000}
+{"o":0.0000002608,"h":0.0000002628,"l":0.0000002585,"c":0.000000261,"v":0.0,"t":1733241600}
+{"o":0.000000261,"h":0.0000002652,"l":0.0000002591,"c":0.0000002593,"v":0.0,"t":1733245200}
+{"o":0.0000002593,"h":0.0000002613,"l":0.0000002559,"c":0.0000002564,"v":0.0,"t":1733248800}
+{"o":0.0000002564,"h":0.0000002592,"l":0.0000002549,"c":0.0000002552,"v":0.0,"t":1733252400}
+{"o":0.0000002552,"h":0.0000002607,"l":0.0000002529,"c":0.0000002596,"v":1000000.0,"t":1733256000}
+{"o":0.0000002596,"h":0.0000002623,"l":0.0000002477,"c":0.0000002499,"v":0.0,"t":1733259600}
+{"o":0.0000002499,"h":0.0000002536,"l":0.0000002496,"c":0.0000002509,"v":0.0,"t":1733263200}
+{"o":0.0000002509,"h":0.0000002608,"l":0.0000002506,"c":0.0000002602,"v":655081.745542,"t":1733266800}
+{"o":0.0000002602,"h":0.0000002649,"l":0.0000002537,"c":0.0000002609,"v":519503.413555,"t":1733270400}
+{"o":0.0000002609,"h":0.0000002626,"l":0.000000258,"c":0.0000002591,"v":0.0,"t":1733274000}
+{"o":0.0000002591,"h":0.0000002661,"l":0.0000002575,"c":0.0000002626,"v":0.0,"t":1733277600}
+{"o":0.0000002626,"h":0.0000002629,"l":0.0000002572,"c":0.0000002586,"v":9197.168348,"t":1733281200}
+{"o":0.0000002586,"h":0.00000026,"l":0.0000002579,"c":0.0000002585,"v":0.0,"t":1733284800}
+{"o":0.0000002585,"h":0.0000002587,"l":0.0000002552,"c":0.0000002583,"v":0.0,"t":1733288400}
+{"o":0.0000002583,"h":0.0000002607,"l":0.0000002579,"c":0.0000002587,"v":496141.46287,"t":1733292000}
+{"o":0.0000002587,"h":0.0000002603,"l":0.0000002585,"c":0.0000002599,"v":0.0,"t":1733295600}
+{"o":0.0000002599,"h":0.0000002618,"l":0.0000002592,"c":0.000000261,"v":0.0,"t":1733299200}
+{"o":0.000000261,"h":0.0000002613,"l":0.0000002592,"c":0.000000261,"v":0.0,"t":1733302800}
+{"o":0.000000261,"h":0.0000002613,"l":0.0000002571,"c":0.0000002594,"v":332227.133245,"t":1733306400}
+{"o":0.0000002594,"h":0.0000002613,"l":0.0000002587,"c":0.0000002603,"v":0.0,"t":1733310000}
+{"o":0.0000002603,"h":0.000000265,"l":0.00000026,"c":0.0000002639,"v":0.0,"t":1733313600}
+{"o":0.0000002639,"h":0.0000002665,"l":0.000000263,"c":0.0000002656,"v":0.0,"t":1733317200}
+{"o":0.0000002656,"h":0.0000002687,"l":0.0000002626,"c":0.0000002643,"v":0.0,"t":1733320800}
+{"o":0.0000002643,"h":0.0000002662,"l":0.0000002609,"c":0.0000002625,"v":0.0,"t":1733324400}
+{"o":0.0000002625,"h":0.000000274,"l":0.0000002612,"c":0.000000272,"v":0.0,"t":1733328000}
+{"o":0.000000272,"h":0.0000002735,"l":0.0000002677,"c":0.000000268,"v":0.0,"t":1733331600}
+{"o":0.000000268,"h":0.0000002689,"l":0.0000002657,"c":0.0000002668,"v":0.0,"t":1733335200}
+{"o":0.0000002668,"h":0.0000002681,"l":0.000000259,"c":0.00000026,"v":327744.905256,"t":1733338800}
+{"o":0.00000026,"h":0.0000002626,"l":0.000000256,"c":0.0000002597,"v":0.0,"t":1733342400}
+{"o":0.0000002597,"h":0.0000002655,"l":0.0000002579,"c":0.0000002634,"v":0.0,"t":1733346000}
+{"o":0.0000002634,"h":0.0000002643,"l":0.0000002611,"c":0.0000002642,"v":0.0,"t":1733349600}
+{"o":0.0000002642,"h":0.000000268,"l":0.0000002637,"c":0.000000264,"v":0.0,"t":1733353200}
+{"o":0.000000264,"h":0.0000002677,"l":0.0000002634,"c":0.0000002674,"v":0.0,"t":1733356800}
+{"o":0.0000002674,"h":0.0000002715,"l":0.0000002669,"c":0.000000268,"v":0.0,"t":1733360400}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002574,"c":0.0000002616,"v":0.0,"t":1733364000}
+{"o":0.0000002616,"h":0.0000002647,"l":0.0000002539,"c":0.0000002627,"v":5591.269321,"t":1733367600}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002569,"c":0.0000002585,"v":0.0,"t":1733371200}
+{"o":0.0000002585,"h":0.0000002641,"l":0.000000258,"c":0.0000002616,"v":1715289.246274,"t":1733374800}
+{"o":0.0000002616,"h":0.0000002663,"l":0.0000002609,"c":0.0000002631,"v":0.0,"t":1733378400}
+{"o":0.0000002631,"h":0.0000002645,"l":0.0000002614,"c":0.0000002637,"v":93908.465967,"t":1733382000}
+{"o":0.0000002637,"h":0.0000002642,"l":0.0000002607,"c":0.0000002617,"v":0.0,"t":1733385600}
+{"o":0.0000002617,"h":0.0000002628,"l":0.0000002596,"c":0.0000002596,"v":0.0,"t":1733389200}
+{"o":0.0000002596,"h":0.0000002605,"l":0.000000257,"c":0.0000002604,"v":0.0,"t":1733392800}
+{"o":0.0000002604,"h":0.0000002607,"l":0.0000002546,"c":0.0000002551,"v":0.0,"t":1733396400}
+{"o":0.0000002551,"h":0.0000002559,"l":0.0000002514,"c":0.0000002556,"v":0.0,"t":1733400000}
+{"o":0.0000002556,"h":0.0000002637,"l":0.0000002543,"c":0.0000002618,"v":809089.072083,"t":1733403600}
+{"o":0.0000002618,"h":0.000000264,"l":0.0000002605,"c":0.000000261,"v":0.0,"t":1733407200}
+{"o":0.000000261,"h":0.0000002662,"l":0.0000002565,"c":0.0000002598,"v":266436.916029,"t":1733410800}
+{"o":0.0000002598,"h":0.0000002628,"l":0.0000002557,"c":0.0000002607,"v":16562.167043,"t":1733414400}
+{"o":0.0000002607,"h":0.0000002617,"l":0.0000002594,"c":0.0000002602,"v":0.0,"t":1733418000}
+{"o":0.0000002602,"h":0.0000002645,"l":0.0000002599,"c":0.0000002642,"v":0.0,"t":1733421600}
+{"o":0.0000002642,"h":0.0000002691,"l":0.0000002634,"c":0.000000268,"v":0.0,"t":1733425200}
+{"o":0.000000268,"h":0.0000002723,"l":0.0000002593,"c":0.0000002601,"v":900000.0,"t":1733428800}
+{"o":0.0000002601,"h":0.0000002611,"l":0.0000002587,"c":0.0000002591,"v":0.0,"t":1733432400}
+{"o":0.0000002591,"h":0.0000002687,"l":0.0000002575,"c":0.0000002575,"v":0.0,"t":1733436000}
+{"o":0.0000002575,"h":0.0000002616,"l":0.0000002504,"c":0.0000002586,"v":1547260.0,"t":1733439600}
+{"o":0.0000002586,"h":0.0000002602,"l":0.0000002514,"c":0.0000002515,"v":0.0,"t":1733443200}
+{"o":0.0000002515,"h":0.0000002548,"l":0.0000002464,"c":0.0000002503,"v":0.0,"t":1733446800}
+{"o":0.0000002503,"h":0.000000253,"l":0.00000025,"c":0.0000002514,"v":0.0,"t":1733450400}
+{"o":0.0000002514,"h":0.0000002559,"l":0.0000002514,"c":0.0000002523,"v":0.0,"t":1733454000}
+{"o":0.0000002523,"h":0.0000002543,"l":0.0000002512,"c":0.0000002533,"v":0.0,"t":1733457600}
+{"o":0.0000002533,"h":0.0000002561,"l":0.0000002524,"c":0.0000002557,"v":0.0,"t":1733461200}
+{"o":0.0000002557,"h":0.0000002567,"l":0.0000002546,"c":0.0000002555,"v":0.0,"t":1733464800}
+{"o":0.0000002555,"h":0.0000002565,"l":0.000000255,"c":0.000000255,"v":0.0,"t":1733468400}
+{"o":0.000000255,"h":0.0000002566,"l":0.0000002537,"c":0.0000002566,"v":0.0,"t":1733472000}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002564,"c":0.000000259,"v":0.0,"t":1733475600}
+{"o":0.000000259,"h":0.0000002607,"l":0.0000002584,"c":0.0000002589,"v":0.0,"t":1733479200}
+{"o":0.0000002589,"h":0.0000002624,"l":0.0000002584,"c":0.0000002617,"v":161440.047115,"t":1733482800}
+{"o":0.0000002617,"h":0.0000002653,"l":0.0000002602,"c":0.0000002649,"v":0.0,"t":1733486400}
+{"o":0.0000002649,"h":0.0000002653,"l":0.0000002595,"c":0.0000002603,"v":3801842.6715870001,"t":1733490000}
+{"o":0.0000002603,"h":0.0000002701,"l":0.0000002565,"c":0.0000002602,"v":5047263.3639120003,"t":1733493600}
+{"o":0.0000002602,"h":0.0000002922,"l":0.0000002581,"c":0.0000002891,"v":16180263.7608480006,"t":1733497200}
+{"o":0.0000002891,"h":0.0000003052,"l":0.0000002879,"c":0.0000003025,"v":8751258.3871999979,"t":1733500800}
+{"o":0.0000003025,"h":0.0000003415,"l":0.0000003004,"c":0.0000003351,"v":22922538.7755500004,"t":1733504400}
+{"o":0.0000003351,"h":0.0000003388,"l":0.0000003322,"c":0.0000003362,"v":1114309.333357,"t":1733508000}
+{"o":0.0000003362,"h":0.0000003386,"l":0.0000003343,"c":0.0000003347,"v":395187.344635,"t":1733511600}
+{"o":0.0000003347,"h":0.0000003538,"l":0.0000003333,"c":0.0000003529,"v":6183035.5063680001,"t":1733515200}
+{"o":0.0000003529,"h":0.000000354,"l":0.0000003514,"c":0.0000003538,"v":0.0,"t":1733518800}
+{"o":0.0000003538,"h":0.0000003548,"l":0.0000003282,"c":0.0000003299,"v":8482344.7724479996,"t":1733522400}
+{"o":0.0000003299,"h":0.0000003327,"l":0.0000003289,"c":0.0000003306,"v":0.0,"t":1733526000}
+{"o":0.0000003306,"h":0.0000003326,"l":0.0000003298,"c":0.0000003313,"v":0.0,"t":1733529600}
+{"o":0.0000003313,"h":0.0000003344,"l":0.0000002732,"c":0.0000002751,"v":25796498.4474830031,"t":1733533200}
+{"o":0.0000002751,"h":0.0000002775,"l":0.0000002729,"c":0.0000002757,"v":1664270.6194779999,"t":1733536800}
+{"o":0.0000002757,"h":0.0000002868,"l":0.0000002753,"c":0.0000002847,"v":6888444.546116,"t":1733540400}
+{"o":0.0000002847,"h":0.0000002858,"l":0.000000284,"c":0.0000002842,"v":0.0,"t":1733544000}
+{"o":0.0000002842,"h":0.000000285,"l":0.0000002833,"c":0.0000002842,"v":0.0,"t":1733547600}
+{"o":0.0000002842,"h":0.000000285,"l":0.000000282,"c":0.0000002827,"v":311973.838098,"t":1733551200}
+{"o":0.0000002827,"h":0.0000002834,"l":0.0000002764,"c":0.000000277,"v":5157056.0165029997,"t":1733554800}
+{"o":0.000000277,"h":0.0000002784,"l":0.0000002767,"c":0.0000002772,"v":0.0,"t":1733558400}
+{"o":0.0000002772,"h":0.0000002778,"l":0.0000002741,"c":0.0000002742,"v":0.0,"t":1733562000}
+{"o":0.0000002742,"h":0.000000276,"l":0.0000002734,"c":0.0000002745,"v":1161943.271153,"t":1733565600}
+{"o":0.0000002745,"h":0.0000002749,"l":0.0000002735,"c":0.0000002747,"v":0.0,"t":1733569200}
+{"o":0.0000002747,"h":0.0000003505,"l":0.0000002736,"c":0.0000003148,"v":63307496.0779569969,"t":1733572800}
+{"o":0.0000003148,"h":0.0000003212,"l":0.0000002834,"c":0.0000003068,"v":26023857.3836709969,"t":1733576400}
+{"o":0.0000003068,"h":0.0000003116,"l":0.0000003014,"c":0.0000003016,"v":3402253.3835809999,"t":1733580000}
+{"o":0.0000003016,"h":0.0000003081,"l":0.0000002986,"c":0.0000003034,"v":16420577.2697799969,"t":1733583600}
+{"o":0.0000003034,"h":0.000000306,"l":0.0000002953,"c":0.0000002957,"v":7681658.6655409997,"t":1733587200}
+{"o":0.0000002957,"h":0.0000002983,"l":0.0000002954,"c":0.0000002969,"v":0.0,"t":1733590800}
+{"o":0.0000002969,"h":0.0000002978,"l":0.0000002947,"c":0.0000002953,"v":4054827.894783,"t":1733594400}
+{"o":0.0000002953,"h":0.0000002972,"l":0.0000002945,"c":0.0000002956,"v":0.0,"t":1733598000}
+{"o":0.0000002956,"h":0.000000297,"l":0.0000002939,"c":0.0000002962,"v":0.0,"t":1733601600}
+{"o":0.0000002962,"h":0.0000003017,"l":0.0000002939,"c":0.0000002989,"v":21699.811029,"t":1733605200}
+{"o":0.0000002989,"h":0.0000003028,"l":0.0000002912,"c":0.0000002972,"v":2809787.6057150001,"t":1733608800}
+{"o":0.0000002972,"h":0.0000003115,"l":0.0000002953,"c":0.0000003099,"v":8358550.73563,"t":1733612400}
+{"o":0.0000003099,"h":0.0000003131,"l":0.0000003081,"c":0.0000003096,"v":798173.298236,"t":1733616000}
+{"o":0.0000003096,"h":0.0000003107,"l":0.0000003083,"c":0.0000003094,"v":0.0,"t":1733619600}
+{"o":0.0000003094,"h":0.0000003931,"l":0.0000003065,"c":0.0000003124,"v":58365849.4038240016,"t":1733623200}
+{"o":0.0000003124,"h":0.0000003149,"l":0.0000003105,"c":0.0000003121,"v":280494.797858,"t":1733626800}
+{"o":0.0000003121,"h":0.0000003151,"l":0.0000003113,"c":0.0000003148,"v":9619.669066,"t":1733630400}
+{"o":0.0000003148,"h":0.0000003181,"l":0.0000003095,"c":0.0000003119,"v":1013635.760898,"t":1733634000}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003102,"c":0.0000003108,"v":0.0,"t":1733637600}
+{"o":0.0000003108,"h":0.0000003117,"l":0.0000003098,"c":0.0000003115,"v":0.0,"t":1733641200}
+{"o":0.0000003115,"h":0.0000003151,"l":0.0000003112,"c":0.000000315,"v":0.0,"t":1733644800}
+{"o":0.000000315,"h":0.0000003173,"l":0.0000003135,"c":0.0000003164,"v":0.0,"t":1733648400}
+{"o":0.0000003164,"h":0.0000003165,"l":0.000000313,"c":0.0000003146,"v":0.0,"t":1733652000}
+{"o":0.0000003146,"h":0.0000003153,"l":0.0000003129,"c":0.0000003136,"v":0.0,"t":1733655600}
+{"o":0.0000003136,"h":0.0000003153,"l":0.0000003127,"c":0.0000003135,"v":0.0,"t":1733659200}
+{"o":0.0000003135,"h":0.0000003196,"l":0.0000003114,"c":0.0000003149,"v":6858466.2482369998,"t":1733662800}
+{"o":0.0000003149,"h":0.0000003171,"l":0.0000003125,"c":0.0000003147,"v":131125.746271,"t":1733666400}
+{"o":0.0000003147,"h":0.0000003242,"l":0.0000003124,"c":0.0000003202,"v":3161444.4020519997,"t":1733670000}
+{"o":0.0000003202,"h":0.0000003238,"l":0.0000003197,"c":0.0000003231,"v":154872.732987,"t":1733673600}
+{"o":0.0000003231,"h":0.0000003313,"l":0.0000003215,"c":0.000000329,"v":2761412.752297,"t":1733677200}
+{"o":0.000000329,"h":0.0000003321,"l":0.0000003054,"c":0.0000003084,"v":9764369.2575899996,"t":1733680800}
+{"o":0.0000003084,"h":0.0000003099,"l":0.0000003032,"c":0.0000003036,"v":36711.644845,"t":1733684400}
+{"o":0.0000003036,"h":0.00000031,"l":0.0000003032,"c":0.0000003079,"v":1190374.4092300001,"t":1733688000}
+{"o":0.0000003079,"h":0.0000003108,"l":0.0000003072,"c":0.0000003091,"v":1290040.3400590001,"t":1733691600}
+{"o":0.0000003091,"h":0.0000003112,"l":0.0000003077,"c":0.0000003094,"v":15173.896264,"t":1733695200}
+{"o":0.0000003094,"h":0.0000003105,"l":0.0000003081,"c":0.000000309,"v":0.0,"t":1733698800}
+{"o":0.000000309,"h":0.000000315,"l":0.0000003086,"c":0.0000003135,"v":0.0,"t":1733702400}
+{"o":0.0000003135,"h":0.0000003159,"l":0.0000003119,"c":0.0000003152,"v":0.0,"t":1733706000}
+{"o":0.0000003152,"h":0.0000003186,"l":0.0000003135,"c":0.0000003159,"v":0.0,"t":1733709600}
+{"o":0.0000003159,"h":0.0000003184,"l":0.0000003146,"c":0.000000316,"v":0.0,"t":1733713200}
+{"o":0.000000316,"h":0.0000003176,"l":0.0000003093,"c":0.0000003094,"v":159154.904269,"t":1733716800}
+{"o":0.0000003094,"h":0.0000003108,"l":0.000000309,"c":0.0000003093,"v":0.0,"t":1733720400}
+{"o":0.0000003093,"h":0.0000003125,"l":0.0000003093,"c":0.0000003121,"v":0.0,"t":1733724000}
+{"o":0.0000003121,"h":0.0000003152,"l":0.0000003097,"c":0.0000003107,"v":0.0,"t":1733727600}
+{"o":0.0000003107,"h":0.000000318,"l":0.0000003104,"c":0.0000003176,"v":0.0,"t":1733731200}
+{"o":0.0000003176,"h":0.0000003202,"l":0.0000003062,"c":0.0000003087,"v":18319.499491,"t":1733734800}
+{"o":0.0000003087,"h":0.0000003095,"l":0.0000003068,"c":0.0000003071,"v":0.0,"t":1733738400}
+{"o":0.0000003071,"h":0.0000003114,"l":0.0000003071,"c":0.0000003099,"v":0.0,"t":1733742000}
+{"o":0.0000003099,"h":0.0000003113,"l":0.0000003067,"c":0.0000003068,"v":1314604.232536,"t":1733745600}
+{"o":0.0000003068,"h":0.0000003081,"l":0.0000003039,"c":0.0000003049,"v":0.0,"t":1733749200}
+{"o":0.0000003049,"h":0.000000306,"l":0.0000003013,"c":0.0000003026,"v":0.0,"t":1733752800}
+{"o":0.0000003026,"h":0.0000003137,"l":0.0000003015,"c":0.0000003115,"v":0.0,"t":1733756400}
+{"o":0.0000003115,"h":0.000000314,"l":0.0000003087,"c":0.0000003111,"v":0.0,"t":1733760000}
+{"o":0.0000003111,"h":0.0000003132,"l":0.0000003096,"c":0.0000003131,"v":485.843494,"t":1733763600}
+{"o":0.0000003131,"h":0.0000003132,"l":0.00000031,"c":0.0000003112,"v":0.0,"t":1733767200}
+{"o":0.0000003112,"h":0.0000003155,"l":0.0000003031,"c":0.0000003066,"v":4093.188033,"t":1733770800}
+{"o":0.0000003066,"h":0.0000003114,"l":0.0000003016,"c":0.0000003085,"v":1234255.5513279997,"t":1733774400}
+{"o":0.0000003085,"h":0.0000003305,"l":0.0000003065,"c":0.0000003102,"v":0.0,"t":1733778000}
+{"o":0.0000003102,"h":0.0000003288,"l":0.0000003091,"c":0.0000003105,"v":0.0,"t":1733781600}
+{"o":0.0000003105,"h":0.0000003193,"l":0.0000003045,"c":0.0000003182,"v":6844983.1796719991,"t":1733785200}
+{"o":0.0000003182,"h":0.0000003242,"l":0.0000003121,"c":0.000000318,"v":9960.71036,"t":1733788800}
+{"o":0.000000318,"h":0.0000003208,"l":0.0000003156,"c":0.0000003163,"v":0.0,"t":1733792400}
+{"o":0.0000003163,"h":0.000000326,"l":0.0000003162,"c":0.0000003253,"v":0.0,"t":1733796000}
+{"o":0.0000003253,"h":0.000000336,"l":0.0000003208,"c":0.0000003209,"v":0.0,"t":1733799600}
+{"o":0.0000003209,"h":0.0000003264,"l":0.00000032,"c":0.0000003204,"v":0.0,"t":1733803200}
+{"o":0.0000003204,"h":0.0000003229,"l":0.0000003127,"c":0.0000003144,"v":700000.0,"t":1733806800}
+{"o":0.0000003144,"h":0.0000003156,"l":0.0000003109,"c":0.0000003118,"v":0.0,"t":1733810400}
+{"o":0.0000003118,"h":0.0000003152,"l":0.0000003117,"c":0.0000003129,"v":0.0,"t":1733814000}
+{"o":0.0000003129,"h":0.0000003156,"l":0.0000003122,"c":0.0000003132,"v":0.0,"t":1733817600}
+{"o":0.0000003132,"h":0.0000003149,"l":0.0000003097,"c":0.000000312,"v":1033171.883986,"t":1733821200}
+{"o":0.000000312,"h":0.0000003132,"l":0.00000031,"c":0.0000003117,"v":0.0,"t":1733824800}
+{"o":0.0000003117,"h":0.0000003148,"l":0.0000003115,"c":0.0000003131,"v":0.0,"t":1733828400}
+{"o":0.0000003131,"h":0.0000003219,"l":0.0000003058,"c":0.0000003136,"v":20724.019915,"t":1733832000}
+{"o":0.0000003136,"h":0.0000003185,"l":0.0000003078,"c":0.0000003135,"v":1784239.560506,"t":1733835600}
+{"o":0.0000003135,"h":0.0000003153,"l":0.000000307,"c":0.0000003104,"v":0.0,"t":1733839200}
+{"o":0.0000003104,"h":0.0000003263,"l":0.0000003083,"c":0.0000003255,"v":0.0,"t":1733842800}
+{"o":0.0000003255,"h":0.0000003294,"l":0.0000003173,"c":0.000000319,"v":0.0,"t":1733846400}
+{"o":0.000000319,"h":0.0000003305,"l":0.0000003067,"c":0.0000003179,"v":381126.751109,"t":1733850000}
+{"o":0.0000003179,"h":0.000000321,"l":0.0000003065,"c":0.0000003096,"v":0.0,"t":1733853600}
+{"o":0.0000003096,"h":0.00000031,"l":0.0000003044,"c":0.0000003054,"v":0.0,"t":1733857200}
+{"o":0.0000003054,"h":0.0000003101,"l":0.0000003006,"c":0.0000003019,"v":5598674.4620459992,"t":1733860800}
+{"o":0.0000003019,"h":0.0000003038,"l":0.0000002947,"c":0.0000002991,"v":2030891.8501720002,"t":1733864400}
+{"o":0.0000002991,"h":0.0000002999,"l":0.0000002967,"c":0.0000002973,"v":0.0,"t":1733868000}
+{"o":0.0000002973,"h":0.0000002994,"l":0.0000002958,"c":0.0000002986,"v":0.0,"t":1733871600}
+{"o":0.0000002986,"h":0.0000003043,"l":0.0000002959,"c":0.0000002994,"v":3873559.1348620001,"t":1733875200}
+{"o":0.0000002994,"h":0.0000003076,"l":0.0000002973,"c":0.0000003067,"v":110721.852604,"t":1733878800}
+{"o":0.0000003067,"h":0.0000003073,"l":0.0000002997,"c":0.0000003012,"v":0.0,"t":1733882400}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000002965,"c":0.0000002965,"v":0.0,"t":1733886000}
+{"o":0.0000002965,"h":0.0000002989,"l":0.0000002957,"c":0.0000002975,"v":0.0,"t":1733889600}
+{"o":0.0000002975,"h":0.0000003082,"l":0.0000002969,"c":0.0000003062,"v":48835.912125,"t":1733893200}
+{"o":0.0000003062,"h":0.0000003096,"l":0.0000003035,"c":0.000000307,"v":14823.292904,"t":1733896800}
+{"o":0.000000307,"h":0.00000031,"l":0.0000003036,"c":0.0000003061,"v":1000000.0,"t":1733900400}
+{"o":0.0000003061,"h":0.000000309,"l":0.0000002999,"c":0.0000003039,"v":109780.716857,"t":1733904000}
+{"o":0.0000003039,"h":0.0000003059,"l":0.0000003026,"c":0.000000303,"v":0.0,"t":1733907600}
+{"o":0.000000303,"h":0.0000003031,"l":0.0000003012,"c":0.0000003013,"v":0.0,"t":1733911200}
+{"o":0.0000003013,"h":0.0000003029,"l":0.0000002978,"c":0.0000003,"v":0.0,"t":1733914800}
+{"o":0.0000003,"h":0.0000003067,"l":0.0000002976,"c":0.0000003059,"v":147570.646258,"t":1733918400}
+{"o":0.0000003059,"h":0.0000003074,"l":0.0000003024,"c":0.0000003037,"v":0.0,"t":1733922000}
+{"o":0.0000003037,"h":0.0000003061,"l":0.000000302,"c":0.0000003025,"v":0.0,"t":1733925600}
+{"o":0.0000003025,"h":0.000000303,"l":0.0000002981,"c":0.0000003011,"v":0.0,"t":1733929200}
+{"o":0.0000003011,"h":0.0000003034,"l":0.0000002981,"c":0.0000003002,"v":0.0,"t":1733932800}
+{"o":0.0000003002,"h":0.0000003032,"l":0.0000002985,"c":0.0000003015,"v":0.0,"t":1733936400}
+{"o":0.0000003015,"h":0.0000003032,"l":0.0000002997,"c":0.0000003009,"v":0.0,"t":1733940000}
+{"o":0.0000003009,"h":0.0000003019,"l":0.0000002988,"c":0.0000002991,"v":0.0,"t":1733943600}
+{"o":0.0000002991,"h":0.000000301,"l":0.0000002968,"c":0.0000003002,"v":0.0,"t":1733947200}
+{"o":0.0000003002,"h":0.000000302,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1733950800}
+{"o":0.0000003002,"h":0.0000003015,"l":0.0000002997,"c":0.0000003013,"v":0.0,"t":1733954400}
+{"o":0.0000003013,"h":0.0000003062,"l":0.0000003006,"c":0.0000003033,"v":131072.42669,"t":1733958000}
+{"o":0.0000003033,"h":0.0000003045,"l":0.0000003026,"c":0.0000003034,"v":0.0,"t":1733961600}
+{"o":0.0000003034,"h":0.0000003055,"l":0.0000003026,"c":0.0000003049,"v":0.0,"t":1733965200}
+{"o":0.0000003049,"h":0.0000003063,"l":0.0000003,"c":0.0000003009,"v":18000.3513,"t":1733968800}
+{"o":0.0000003009,"h":0.000000322,"l":0.0000002971,"c":0.0000003184,"v":5933805.6338919997,"t":1733972400}
+{"o":0.0000003184,"h":0.000000321,"l":0.000000316,"c":0.0000003181,"v":34154.070062,"t":1733976000}
+{"o":0.0000003181,"h":0.0000003187,"l":0.0000003139,"c":0.0000003162,"v":0.0,"t":1733979600}
+{"o":0.0000003162,"h":0.0000003191,"l":0.0000003155,"c":0.0000003178,"v":0.0,"t":1733983200}
+{"o":0.0000003178,"h":0.0000003183,"l":0.0000003159,"c":0.000000318,"v":0.0,"t":1733986800}
+{"o":0.000000318,"h":0.0000003181,"l":0.0000003144,"c":0.0000003149,"v":0.0,"t":1733990400}
+{"o":0.0000003149,"h":0.0000003157,"l":0.0000003132,"c":0.0000003155,"v":0.0,"t":1733994000}
+{"o":0.0000003155,"h":0.0000003191,"l":0.0000003039,"c":0.0000003064,"v":5933805.6338919997,"t":1733997600}
+{"o":0.0000003064,"h":0.0000003087,"l":0.000000306,"c":0.000000307,"v":0.0,"t":1734001200}
+{"o":0.000000307,"h":0.000000307,"l":0.0000003042,"c":0.0000003047,"v":0.0,"t":1734004800}
+{"o":0.0000003047,"h":0.0000003082,"l":0.000000303,"c":0.0000003065,"v":0.0,"t":1734008400}
+{"o":0.0000003065,"h":0.0000003075,"l":0.0000003001,"c":0.0000003011,"v":1679349.4356510001,"t":1734012000}
+{"o":0.0000003011,"h":0.0000003043,"l":0.0000003009,"c":0.0000003027,"v":0.0,"t":1734015600}
+{"o":0.0000003027,"h":0.0000003038,"l":0.0000002991,"c":0.0000003034,"v":0.0,"t":1734019200}
+{"o":0.0000003034,"h":0.0000003034,"l":0.0000002988,"c":0.0000002991,"v":0.0,"t":1734022800}
+{"o":0.0000002991,"h":0.0000003034,"l":0.0000002983,"c":0.0000003026,"v":0.0,"t":1734026400}
+{"o":0.0000003026,"h":0.0000003178,"l":0.0000003015,"c":0.0000003168,"v":6991539.8583709998,"t":1734030000}
+{"o":0.0000003168,"h":0.000000317,"l":0.0000003085,"c":0.0000003098,"v":16357.918218,"t":1734033600}
+{"o":0.0000003098,"h":0.0000003129,"l":0.0000003073,"c":0.0000003089,"v":786476.0,"t":1734037200}
+{"o":0.0000003089,"h":0.0000003116,"l":0.0000003079,"c":0.0000003082,"v":0.0,"t":1734040800}
+{"o":0.0000003082,"h":0.0000003119,"l":0.0000003076,"c":0.00000031,"v":0.0,"t":1734044400}
+{"o":0.00000031,"h":0.0000003108,"l":0.0000003078,"c":0.0000003097,"v":0.0,"t":1734048000}
+{"o":0.0000003097,"h":0.0000003136,"l":0.0000003095,"c":0.000000311,"v":0.0,"t":1734051600}
+{"o":0.000000311,"h":0.0000003123,"l":0.0000003077,"c":0.0000003093,"v":0.0,"t":1734055200}
+{"o":0.0000003093,"h":0.000000312,"l":0.0000003085,"c":0.0000003112,"v":720000.0,"t":1734058800}
+{"o":0.0000003112,"h":0.0000003158,"l":0.0000003096,"c":0.0000003118,"v":1837325.58892,"t":1734062400}
+{"o":0.0000003118,"h":0.0000003123,"l":0.0000003087,"c":0.0000003103,"v":1117325.58892,"t":1734066000}
+{"o":0.0000003103,"h":0.0000003147,"l":0.0000003089,"c":0.0000003125,"v":0.0,"t":1734069600}
+{"o":0.0000003125,"h":0.0000003167,"l":0.000000311,"c":0.0000003115,"v":0.0,"t":1734073200}
+{"o":0.0000003115,"h":0.0000003128,"l":0.0000003095,"c":0.0000003097,"v":0.0,"t":1734076800}
+{"o":0.0000003097,"h":0.0000003122,"l":0.0000003058,"c":0.0000003074,"v":1491081.363804,"t":1734080400}
+{"o":0.0000003074,"h":0.0000003091,"l":0.0000003058,"c":0.0000003063,"v":0.0,"t":1734084000}
+{"o":0.0000003063,"h":0.0000003071,"l":0.0000003048,"c":0.0000003071,"v":0.0,"t":1734087600}
+{"o":0.0000003071,"h":0.0000003086,"l":0.0000003014,"c":0.000000303,"v":1084807.1913139999,"t":1734091200}
+{"o":0.000000303,"h":0.0000003081,"l":0.0000003029,"c":0.0000003058,"v":0.0,"t":1734094800}
+{"o":0.0000003058,"h":0.0000003077,"l":0.0000003012,"c":0.0000003018,"v":125547.352219,"t":1734098400}
+{"o":0.0000003018,"h":0.0000003064,"l":0.0000002989,"c":0.0000003057,"v":0.0,"t":1734102000}
+{"o":0.0000003057,"h":0.0000003065,"l":0.0000003032,"c":0.000000306,"v":0.0,"t":1734105600}
+{"o":0.000000306,"h":0.0000003061,"l":0.000000302,"c":0.0000003027,"v":0.0,"t":1734109200}
+{"o":0.0000003027,"h":0.0000003052,"l":0.0000003023,"c":0.0000003043,"v":0.0,"t":1734112800}
+{"o":0.0000003043,"h":0.000000306,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1734116400}
+{"o":0.0000003027,"h":0.0000003281,"l":0.0000003009,"c":0.0000003267,"v":10171093.8696710002,"t":1734120000}
+{"o":0.0000003267,"h":0.000000329,"l":0.0000003263,"c":0.0000003281,"v":128171.601117,"t":1734123600}
+{"o":0.0000003281,"h":0.0000003322,"l":0.0000003166,"c":0.0000003176,"v":4000000.0994170001,"t":1734127200}
+{"o":0.0000003176,"h":0.0000003185,"l":0.0000003156,"c":0.0000003158,"v":150346.742621,"t":1734130800}
+{"o":0.0000003158,"h":0.0000003174,"l":0.0000003151,"c":0.0000003163,"v":0.0,"t":1734134400}
+{"o":0.0000003163,"h":0.0000003164,"l":0.0000003126,"c":0.0000003146,"v":0.0,"t":1734138000}
+{"o":0.0000003146,"h":0.0000003156,"l":0.0000003129,"c":0.0000003142,"v":0.0,"t":1734141600}
+{"o":0.0000003142,"h":0.0000003194,"l":0.0000003134,"c":0.0000003185,"v":56073.509514,"t":1734145200}
+{"o":0.0000003185,"h":0.0000003211,"l":0.0000003183,"c":0.0000003195,"v":0.0,"t":1734148800}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003185,"c":0.0000003185,"v":0.0,"t":1734152400}
+{"o":0.0000003185,"h":0.0000003188,"l":0.0000003164,"c":0.0000003178,"v":0.0,"t":1734156000}
+{"o":0.0000003178,"h":0.0000003191,"l":0.0000003173,"c":0.0000003188,"v":0.0,"t":1734159600}
+{"o":0.0000003188,"h":0.0000003199,"l":0.0000003178,"c":0.0000003183,"v":0.0,"t":1734163200}
+{"o":0.0000003183,"h":0.0000003196,"l":0.0000003178,"c":0.0000003189,"v":0.0,"t":1734166800}
+{"o":0.0000003189,"h":0.0000003208,"l":0.0000003187,"c":0.0000003203,"v":0.0,"t":1734170400}
+{"o":0.0000003203,"h":0.0000003215,"l":0.0000003161,"c":0.0000003198,"v":744305.787579,"t":1734174000}
+{"o":0.0000003198,"h":0.0000003231,"l":0.0000003194,"c":0.0000003227,"v":0.0,"t":1734177600}
+{"o":0.0000003227,"h":0.0000003265,"l":0.0000003222,"c":0.0000003249,"v":0.0,"t":1734181200}
+{"o":0.0000003249,"h":0.000000326,"l":0.0000003224,"c":0.0000003235,"v":0.0,"t":1734184800}
+{"o":0.0000003235,"h":0.000000324,"l":0.0000003156,"c":0.0000003168,"v":578342.952385,"t":1734188400}
+{"o":0.0000003168,"h":0.0000003199,"l":0.0000003111,"c":0.0000003126,"v":3012321.3125900002,"t":1734192000}
+{"o":0.0000003126,"h":0.0000003177,"l":0.0000003118,"c":0.0000003172,"v":0.0,"t":1734195600}
+{"o":0.0000003172,"h":0.000000321,"l":0.0000003073,"c":0.00000031,"v":297505.0,"t":1734199200}
+{"o":0.00000031,"h":0.0000003135,"l":0.0000003065,"c":0.0000003081,"v":46772.536389,"t":1734202800}
+{"o":0.0000003081,"h":0.0000003123,"l":0.0000002947,"c":0.0000002988,"v":5108149.4042900009,"t":1734206400}
+{"o":0.0000002988,"h":0.000000299,"l":0.0000002958,"c":0.0000002964,"v":0.0,"t":1734210000}
+{"o":0.0000002964,"h":0.0000002975,"l":0.0000002865,"c":0.0000002885,"v":5121956.2302409988,"t":1734213600}
+{"o":0.0000002885,"h":0.0000003059,"l":0.0000002847,"c":0.000000303,"v":7423763.6603570003,"t":1734217200}
+{"o":0.000000303,"h":0.0000003044,"l":0.0000002982,"c":0.0000002993,"v":2319544.8185550002,"t":1734220800}
+{"o":0.0000002993,"h":0.0000003006,"l":0.000000297,"c":0.0000002984,"v":150417.86789,"t":1734224400}
+{"o":0.0000002984,"h":0.0000002989,"l":0.0000002977,"c":0.0000002988,"v":0.0,"t":1734228000}
+{"o":0.0000002988,"h":0.0000003012,"l":0.0000002986,"c":0.0000003012,"v":939705.0276959999,"t":1734231600}
+{"o":0.0000003012,"h":0.0000003013,"l":0.0000002979,"c":0.0000003,"v":0.0,"t":1734235200}
+{"o":0.0000003,"h":0.0000003008,"l":0.0000002964,"c":0.000000298,"v":3123438.5022980003,"t":1734238800}
+{"o":0.000000298,"h":0.0000003006,"l":0.000000295,"c":0.0000002977,"v":1013378.110627,"t":1734242400}
+{"o":0.0000002977,"h":0.0000003013,"l":0.0000002956,"c":0.0000002977,"v":462710.07328,"t":1734246000}
+{"o":0.0000002977,"h":0.0000002988,"l":0.0000002957,"c":0.000000296,"v":0.0,"t":1734249600}
+{"o":0.000000296,"h":0.0000002968,"l":0.0000002948,"c":0.0000002951,"v":0.0,"t":1734253200}
+{"o":0.0000002951,"h":0.0000002967,"l":0.0000002938,"c":0.0000002966,"v":0.0,"t":1734256800}
+{"o":0.0000002966,"h":0.0000002972,"l":0.0000002959,"c":0.0000002963,"v":0.0,"t":1734260400}
+{"o":0.0000002963,"h":0.0000002977,"l":0.0000002942,"c":0.0000002946,"v":0.0,"t":1734264000}
+{"o":0.0000002946,"h":0.0000002966,"l":0.0000002933,"c":0.0000002949,"v":0.0,"t":1734267600}
+{"o":0.0000002949,"h":0.000000295,"l":0.0000002921,"c":0.0000002923,"v":0.0,"t":1734271200}
+{"o":0.0000002923,"h":0.0000002943,"l":0.0000002922,"c":0.0000002929,"v":0.0,"t":1734274800}
+{"o":0.0000002929,"h":0.0000002933,"l":0.0000002908,"c":0.0000002913,"v":0.0,"t":1734278400}
+{"o":0.0000002913,"h":0.0000002932,"l":0.0000002912,"c":0.0000002923,"v":0.0,"t":1734282000}
+{"o":0.0000002923,"h":0.0000002934,"l":0.0000002921,"c":0.0000002928,"v":0.0,"t":1734285600}
+{"o":0.0000002928,"h":0.0000002928,"l":0.0000002912,"c":0.0000002924,"v":0.0,"t":1734289200}
+{"o":0.0000002924,"h":0.0000002944,"l":0.000000292,"c":0.0000002934,"v":0.0,"t":1734292800}
+{"o":0.0000002934,"h":0.0000002986,"l":0.0000002932,"c":0.0000002983,"v":0.0,"t":1734296400}
+{"o":0.0000002983,"h":0.0000002997,"l":0.0000002943,"c":0.0000002949,"v":0.0,"t":1734300000}
+{"o":0.0000002949,"h":0.000000295,"l":0.0000002868,"c":0.0000002885,"v":0.0,"t":1734303600}
+{"o":0.0000002885,"h":0.0000003006,"l":0.0000002844,"c":0.000000296,"v":92910.059361,"t":1734307200}
+{"o":0.000000296,"h":0.0000002971,"l":0.0000002945,"c":0.0000002965,"v":0.0,"t":1734310800}
+{"o":0.0000002965,"h":0.0000003013,"l":0.0000002963,"c":0.0000003009,"v":0.0,"t":1734314400}
+{"o":0.0000003009,"h":0.0000003034,"l":0.0000003,"c":0.0000003024,"v":0.0,"t":1734318000}
+{"o":0.0000003024,"h":0.000000303,"l":0.000000301,"c":0.0000003021,"v":0.0,"t":1734321600}
+{"o":0.0000003021,"h":0.0000003032,"l":0.0000003007,"c":0.0000003009,"v":0.0,"t":1734325200}
+{"o":0.0000003009,"h":0.0000003015,"l":0.0000002994,"c":0.0000003004,"v":0.0,"t":1734328800}
+{"o":0.0000003004,"h":0.0000003008,"l":0.0000002987,"c":0.0000002998,"v":0.0,"t":1734332400}
+{"o":0.0000002998,"h":0.0000003043,"l":0.0000002995,"c":0.0000003041,"v":0.0,"t":1734336000}
+{"o":0.0000003041,"h":0.0000003063,"l":0.0000003036,"c":0.0000003061,"v":0.0,"t":1734339600}
+{"o":0.0000003061,"h":0.0000003109,"l":0.0000003056,"c":0.0000003075,"v":0.0,"t":1734343200}
+{"o":0.0000003075,"h":0.0000003147,"l":0.000000307,"c":0.0000003125,"v":0.0,"t":1734346800}
+{"o":0.0000003125,"h":0.0000003158,"l":0.0000002938,"c":0.0000002961,"v":348655.202567,"t":1734350400}
+{"o":0.0000002961,"h":0.0000003012,"l":0.0000002931,"c":0.000000297,"v":451211.504773,"t":1734354000}
+{"o":0.000000297,"h":0.0000002992,"l":0.0000002944,"c":0.0000002964,"v":0.0,"t":1734357600}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002943,"c":0.0000002959,"v":0.0,"t":1734361200}
+{"o":0.0000002959,"h":0.0000002961,"l":0.0000002923,"c":0.0000002937,"v":0.0,"t":1734364800}
+{"o":0.0000002937,"h":0.0000003001,"l":0.0000002903,"c":0.0000002988,"v":300000.0,"t":1734368400}
+{"o":0.0000002988,"h":0.0000003004,"l":0.0000002955,"c":0.0000002956,"v":0.0,"t":1734372000}
+{"o":0.0000002956,"h":0.0000003023,"l":0.0000002955,"c":0.0000003003,"v":0.0,"t":1734375600}
+{"o":0.0000003003,"h":0.0000003047,"l":0.0000002999,"c":0.0000003029,"v":0.0,"t":1734379200}
+{"o":0.0000003029,"h":0.0000003029,"l":0.0000002996,"c":0.0000002997,"v":0.0,"t":1734382800}
+{"o":0.0000002997,"h":0.0000003024,"l":0.0000002993,"c":0.0000003009,"v":0.0,"t":1734386400}
+{"o":0.0000003009,"h":0.0000003037,"l":0.0000002963,"c":0.0000002993,"v":72440.353861,"t":1734390000}
+{"o":0.0000002993,"h":0.0000003055,"l":0.0000002986,"c":0.0000003054,"v":0.0,"t":1734393600}
+{"o":0.0000003054,"h":0.000000306,"l":0.0000003012,"c":0.000000302,"v":0.0,"t":1734397200}
+{"o":0.000000302,"h":0.0000003035,"l":0.0000003005,"c":0.0000003025,"v":0.0,"t":1734400800}
+{"o":0.0000003025,"h":0.0000003042,"l":0.0000003,"c":0.0000003004,"v":0.0,"t":1734404400}
+{"o":0.0000003004,"h":0.0000003048,"l":0.0000002999,"c":0.0000003021,"v":0.0,"t":1734408000}
+{"o":0.0000003021,"h":0.0000003037,"l":0.0000003007,"c":0.0000003011,"v":0.0,"t":1734411600}
+{"o":0.0000003011,"h":0.0000003027,"l":0.0000002965,"c":0.0000002978,"v":10046.076736,"t":1734415200}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1734418800}
+{"o":0.000000297,"h":0.0000002986,"l":0.0000002929,"c":0.0000002948,"v":0.0,"t":1734422400}
+{"o":0.0000002948,"h":0.000000296,"l":0.0000002881,"c":0.0000002886,"v":0.0,"t":1734426000}
+{"o":0.0000002886,"h":0.0000002906,"l":0.0000002862,"c":0.0000002873,"v":0.0,"t":1734429600}
+{"o":0.0000002873,"h":0.0000002896,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1734433200}
+{"o":0.000000289,"h":0.0000003025,"l":0.0000002799,"c":0.0000002939,"v":1013378.110627,"t":1734436800}
+{"o":0.0000002939,"h":0.0000003016,"l":0.0000002938,"c":0.0000002991,"v":0.0,"t":1734440400}
+{"o":0.0000002991,"h":0.0000003054,"l":0.0000002983,"c":0.0000003011,"v":0.0,"t":1734444000}
+{"o":0.0000003011,"h":0.0000003081,"l":0.000000301,"c":0.0000003032,"v":0.0,"t":1734447600}
+{"o":0.0000003032,"h":0.0000003041,"l":0.0000002937,"c":0.0000002941,"v":32329.121323,"t":1734451200}
+{"o":0.0000002941,"h":0.0000002968,"l":0.0000002922,"c":0.0000002934,"v":0.0,"t":1734454800}
+{"o":0.0000002934,"h":0.0000002993,"l":0.0000002916,"c":0.000000295,"v":200628.776345,"t":1734458400}
+{"o":0.000000295,"h":0.0000002996,"l":0.0000002921,"c":0.0000002962,"v":957225.84384,"t":1734462000}
+{"o":0.0000002962,"h":0.0000003,"l":0.0000002937,"c":0.0000002981,"v":557886.5251429999,"t":1734465600}
+{"o":0.0000002981,"h":0.0000003003,"l":0.0000002943,"c":0.0000002961,"v":508155.457616,"t":1734469200}
+{"o":0.0000002961,"h":0.000000302,"l":0.0000002913,"c":0.0000002958,"v":747095.389602,"t":1734472800}
+{"o":0.0000002958,"h":0.0000003001,"l":0.0000002954,"c":0.0000002962,"v":217515.617566,"t":1734476400}
+{"o":0.0000002962,"h":0.0000002983,"l":0.0000002925,"c":0.0000002948,"v":0.0,"t":1734480000}
+{"o":0.0000002948,"h":0.0000003032,"l":0.0000002898,"c":0.0000002986,"v":264804.830528,"t":1734483600}
+{"o":0.0000002986,"h":0.0000002997,"l":0.0000002956,"c":0.0000002984,"v":0.0,"t":1734487200}
+{"o":0.0000002984,"h":0.0000003008,"l":0.0000002923,"c":0.0000002955,"v":333977.918865,"t":1734490800}
+{"o":0.0000002955,"h":0.0000002989,"l":0.0000002793,"c":0.0000002803,"v":7478786.0161490003,"t":1734494400}
+{"o":0.0000002803,"h":0.0000002836,"l":0.0000002771,"c":0.0000002803,"v":476452.630385,"t":1734498000}
+{"o":0.0000002803,"h":0.0000002832,"l":0.000000278,"c":0.0000002798,"v":35183.310232,"t":1734501600}
+{"o":0.0000002798,"h":0.0000002806,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1734505200}
+{"o":0.0000002791,"h":0.0000002812,"l":0.0000002773,"c":0.0000002792,"v":0.0,"t":1734508800}
+{"o":0.0000002792,"h":0.000000282,"l":0.0000002767,"c":0.0000002808,"v":151449.198954,"t":1734512400}
+{"o":0.0000002808,"h":0.0000002821,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1734516000}
+{"o":0.0000002798,"h":0.00000028,"l":0.0000002778,"c":0.0000002793,"v":0.0,"t":1734519600}
+{"o":0.0000002793,"h":0.0000002819,"l":0.0000002782,"c":0.0000002811,"v":0.0,"t":1734523200}
+{"o":0.0000002811,"h":0.0000002833,"l":0.0000002771,"c":0.00000028,"v":414048.502795,"t":1734526800}
+{"o":0.00000028,"h":0.0000002846,"l":0.0000002778,"c":0.0000002838,"v":1031744.991069,"t":1734530400}
+{"o":0.0000002838,"h":0.000000285,"l":0.0000002792,"c":0.0000002805,"v":1189566.5985069999,"t":1734534000}
+{"o":0.0000002805,"h":0.0000002839,"l":0.0000002765,"c":0.0000002794,"v":710276.597785,"t":1734537600}
+{"o":0.0000002794,"h":0.0000002855,"l":0.0000002774,"c":0.0000002819,"v":3522135.8364090002,"t":1734541200}
+{"o":0.0000002819,"h":0.0000002881,"l":0.0000002801,"c":0.0000002847,"v":24429.806112,"t":1734544800}
+{"o":0.0000002847,"h":0.0000002932,"l":0.0000002841,"c":0.000000293,"v":0.0,"t":1734548400}
+{"o":0.000000293,"h":0.0000003018,"l":0.0000002917,"c":0.0000002996,"v":0.0,"t":1734552000}
+{"o":0.0000002996,"h":0.0000003062,"l":0.000000295,"c":0.0000002971,"v":0.0,"t":1734555600}
+{"o":0.0000002971,"h":0.0000003031,"l":0.0000002954,"c":0.0000003006,"v":0.0,"t":1734559200}
+{"o":0.0000003006,"h":0.0000003054,"l":0.0000002846,"c":0.0000002859,"v":140020.097099,"t":1734562800}
+{"o":0.0000002859,"h":0.0000002873,"l":0.0000002824,"c":0.0000002839,"v":0.0,"t":1734566400}
+{"o":0.0000002839,"h":0.0000002928,"l":0.0000002838,"c":0.0000002921,"v":17379.374307,"t":1734570000}
+{"o":0.0000002921,"h":0.0000002995,"l":0.0000002885,"c":0.0000002887,"v":0.0,"t":1734573600}
+{"o":0.0000002887,"h":0.0000002943,"l":0.0000002814,"c":0.0000002888,"v":821582.163149,"t":1734577200}
+{"o":0.0000002888,"h":0.0000002913,"l":0.0000002875,"c":0.0000002906,"v":0.0,"t":1734580800}
+{"o":0.0000002906,"h":0.000000291,"l":0.0000002864,"c":0.0000002873,"v":0.0,"t":1734584400}
+{"o":0.0000002873,"h":0.0000002891,"l":0.0000002854,"c":0.0000002867,"v":0.0,"t":1734588000}
+{"o":0.0000002867,"h":0.0000002872,"l":0.0000002834,"c":0.0000002847,"v":0.0,"t":1734591600}
+{"o":0.0000002847,"h":0.0000002896,"l":0.0000002846,"c":0.0000002888,"v":0.0,"t":1734595200}
+{"o":0.0000002888,"h":0.0000002899,"l":0.0000002867,"c":0.0000002871,"v":0.0,"t":1734598800}
+{"o":0.0000002871,"h":0.0000002883,"l":0.0000002853,"c":0.0000002866,"v":0.0,"t":1734602400}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1734606000}
+{"o":0.0000002865,"h":0.0000002951,"l":0.0000002833,"c":0.0000002887,"v":138186.442876,"t":1734609600}
+{"o":0.0000002887,"h":0.0000002898,"l":0.0000002869,"c":0.0000002888,"v":0.0,"t":1734613200}
+{"o":0.0000002888,"h":0.0000002919,"l":0.0000002849,"c":0.0000002907,"v":0.0,"t":1734616800}
+{"o":0.0000002907,"h":0.0000002977,"l":0.0000002907,"c":0.000000292,"v":0.0,"t":1734620400}
+{"o":0.000000292,"h":0.0000002966,"l":0.00000029,"c":0.0000002911,"v":0.0,"t":1734624000}
+{"o":0.0000002911,"h":0.0000003079,"l":0.0000002851,"c":0.0000002983,"v":1506086.864942,"t":1734627600}
+{"o":0.0000002983,"h":0.0000003158,"l":0.0000002761,"c":0.0000002825,"v":1715289.246274,"t":1734631200}
+{"o":0.0000002825,"h":0.0000002946,"l":0.0000002651,"c":0.0000002717,"v":6465681.8601689991,"t":1734634800}
+{"o":0.0000002717,"h":0.0000002784,"l":0.000000266,"c":0.0000002692,"v":0.0,"t":1734638400}
+{"o":0.0000002692,"h":0.0000002714,"l":0.0000002614,"c":0.0000002675,"v":0.0,"t":1734642000}
+{"o":0.0000002675,"h":0.0000002705,"l":0.000000264,"c":0.0000002644,"v":0.0,"t":1734645600}
+{"o":0.0000002644,"h":0.0000002695,"l":0.0000002644,"c":0.0000002687,"v":0.0,"t":1734649200}
+{"o":0.0000002687,"h":0.0000002716,"l":0.0000002646,"c":0.0000002666,"v":0.0,"t":1734652800}
+{"o":0.0000002666,"h":0.0000002694,"l":0.0000002649,"c":0.0000002682,"v":0.0,"t":1734656400}
+{"o":0.0000002682,"h":0.0000002921,"l":0.0000002604,"c":0.000000285,"v":7906836.4568369994,"t":1734660000}
+{"o":0.000000285,"h":0.0000002887,"l":0.0000002845,"c":0.0000002882,"v":0.0,"t":1734663600}
+{"o":0.0000002882,"h":0.0000002907,"l":0.000000286,"c":0.0000002905,"v":0.0,"t":1734667200}
+{"o":0.0000002905,"h":0.0000002946,"l":0.0000002895,"c":0.0000002937,"v":0.0,"t":1734670800}
+{"o":0.0000002937,"h":0.0000003009,"l":0.0000002911,"c":0.0000002983,"v":0.0,"t":1734674400}
+{"o":0.0000002983,"h":0.0000002983,"l":0.0000002903,"c":0.0000002959,"v":0.0,"t":1734678000}
+{"o":0.0000002959,"h":0.0000003282,"l":0.0000002955,"c":0.0000003115,"v":0.0,"t":1734681600}
+{"o":0.0000003115,"h":0.0000003177,"l":0.0000002775,"c":0.0000002832,"v":2467703.593969,"t":1734685200}
+{"o":0.0000002832,"h":0.0000002933,"l":0.0000002807,"c":0.0000002835,"v":0.0,"t":1734688800}
+{"o":0.0000002835,"h":0.0000002956,"l":0.0000002809,"c":0.0000002943,"v":0.0,"t":1734692400}
+{"o":0.0000002943,"h":0.0000002945,"l":0.000000279,"c":0.0000002816,"v":0.0,"t":1734696000}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002741,"c":0.0000002747,"v":0.0,"t":1734699600}
+{"o":0.0000002747,"h":0.0000002777,"l":0.0000002695,"c":0.0000002733,"v":20290693.0399679989,"t":1734703200}
+{"o":0.0000002733,"h":0.0000002828,"l":0.0000002691,"c":0.0000002791,"v":62765.855994,"t":1734706800}
+{"o":0.0000002791,"h":0.0000002815,"l":0.0000002747,"c":0.0000002776,"v":0.0,"t":1734710400}
+{"o":0.0000002776,"h":0.0000002854,"l":0.0000002747,"c":0.0000002822,"v":31940.287186,"t":1734714000}
+{"o":0.0000002822,"h":0.0000002868,"l":0.0000002802,"c":0.0000002832,"v":354414.509265,"t":1734717600}
+{"o":0.0000002832,"h":0.0000002832,"l":0.0000002791,"c":0.0000002815,"v":0.0,"t":1734721200}
+{"o":0.0000002815,"h":0.0000002857,"l":0.0000002814,"c":0.0000002838,"v":0.0,"t":1734724800}
+{"o":0.0000002838,"h":0.0000002871,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1734728400}
+{"o":0.0000002825,"h":0.0000002835,"l":0.0000002799,"c":0.00000028,"v":0.0,"t":1734732000}
+{"o":0.00000028,"h":0.0000002824,"l":0.0000002773,"c":0.0000002792,"v":1028244.991069,"t":1734735600}
+{"o":0.0000002792,"h":0.0000002813,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1734739200}
+{"o":0.0000002798,"h":0.0000002826,"l":0.0000002762,"c":0.0000002792,"v":150417.86789,"t":1734742800}
+{"o":0.0000002792,"h":0.0000002893,"l":0.0000002785,"c":0.0000002887,"v":3675617.6808209997,"t":1734746400}
+{"o":0.0000002887,"h":0.0000002901,"l":0.0000002842,"c":0.0000002855,"v":35827.342787,"t":1734750000}
+{"o":0.0000002855,"h":0.0000002857,"l":0.0000002823,"c":0.0000002823,"v":0.0,"t":1734753600}
+{"o":0.0000002823,"h":0.0000002827,"l":0.0000002784,"c":0.0000002786,"v":0.0,"t":1734757200}
+{"o":0.0000002786,"h":0.0000002806,"l":0.0000002773,"c":0.0000002782,"v":0.0,"t":1734760800}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002745,"c":0.0000002791,"v":0.0,"t":1734764400}
+{"o":0.0000002791,"h":0.0000002908,"l":0.0000002788,"c":0.0000002893,"v":523226.699658,"t":1734768000}
+{"o":0.0000002893,"h":0.0000002925,"l":0.0000002887,"c":0.0000002915,"v":0.0,"t":1734771600}
+{"o":0.0000002915,"h":0.0000002933,"l":0.0000002828,"c":0.000000285,"v":3490364.7928479998,"t":1734775200}
+{"o":0.000000285,"h":0.0000002883,"l":0.0000002848,"c":0.0000002873,"v":0.0,"t":1734778800}
+{"o":0.0000002873,"h":0.0000002969,"l":0.0000002788,"c":0.0000002877,"v":4272.690256,"t":1734782400}
+{"o":0.0000002877,"h":0.0000002938,"l":0.0000002853,"c":0.00000029,"v":0.0,"t":1734786000}
+{"o":0.00000029,"h":0.000000293,"l":0.0000002764,"c":0.0000002816,"v":4368.615985,"t":1734789600}
+{"o":0.0000002816,"h":0.0000002824,"l":0.000000277,"c":0.0000002779,"v":0.0,"t":1734793200}
+{"o":0.0000002779,"h":0.0000002835,"l":0.0000002768,"c":0.000000282,"v":0.0,"t":1734796800}
+{"o":0.000000282,"h":0.0000002873,"l":0.0000002802,"c":0.000000282,"v":0.0,"t":1734800400}
+{"o":0.000000282,"h":0.0000002889,"l":0.0000002801,"c":0.0000002848,"v":0.0,"t":1734804000}
+{"o":0.0000002848,"h":0.0000002909,"l":0.0000002845,"c":0.0000002859,"v":0.0,"t":1734807600}
+{"o":0.0000002859,"h":0.0000002884,"l":0.0000002753,"c":0.000000278,"v":3376620.5061479998,"t":1734811200}
+{"o":0.000000278,"h":0.0000002825,"l":0.000000277,"c":0.0000002794,"v":0.0,"t":1734814800}
+{"o":0.0000002794,"h":0.0000002816,"l":0.0000002763,"c":0.0000002786,"v":0.0,"t":1734818400}
+{"o":0.0000002786,"h":0.0000002827,"l":0.0000002767,"c":0.0000002783,"v":0.0,"t":1734822000}
+{"o":0.0000002783,"h":0.000000282,"l":0.0000002753,"c":0.0000002775,"v":0.0,"t":1734825600}
+{"o":0.0000002775,"h":0.0000002797,"l":0.0000002709,"c":0.0000002726,"v":145387.448398,"t":1734829200}
+{"o":0.0000002726,"h":0.0000002751,"l":0.000000271,"c":0.000000274,"v":0.0,"t":1734832800}
+{"o":0.000000274,"h":0.0000002761,"l":0.0000002711,"c":0.0000002729,"v":0.0,"t":1734836400}
+{"o":0.0000002729,"h":0.0000002769,"l":0.0000002718,"c":0.0000002769,"v":0.0,"t":1734840000}
+{"o":0.0000002769,"h":0.0000002802,"l":0.0000002756,"c":0.0000002759,"v":0.0,"t":1734843600}
+{"o":0.0000002759,"h":0.0000002768,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1734847200}
+{"o":0.0000002721,"h":0.0000002727,"l":0.0000002697,"c":0.0000002704,"v":0.0,"t":1734850800}
+{"o":0.0000002704,"h":0.0000002711,"l":0.0000002683,"c":0.0000002704,"v":0.0,"t":1734854400}
+{"o":0.0000002704,"h":0.0000002713,"l":0.0000002666,"c":0.0000002686,"v":0.0,"t":1734858000}
+{"o":0.0000002686,"h":0.000000269,"l":0.0000002666,"c":0.0000002685,"v":0.0,"t":1734861600}
+{"o":0.0000002685,"h":0.0000002688,"l":0.0000002665,"c":0.000000267,"v":0.0,"t":1734865200}
+{"o":0.000000267,"h":0.0000002685,"l":0.0000002652,"c":0.000000268,"v":0.0,"t":1734868800}
+{"o":0.000000268,"h":0.0000002701,"l":0.0000002666,"c":0.0000002696,"v":0.0,"t":1734872400}
+{"o":0.0000002696,"h":0.0000002783,"l":0.0000002691,"c":0.0000002783,"v":0.0,"t":1734876000}
+{"o":0.0000002783,"h":0.0000002955,"l":0.0000002731,"c":0.000000291,"v":9624381.4156170003,"t":1734879600}
+{"o":0.000000291,"h":0.0000002932,"l":0.0000002738,"c":0.0000002745,"v":9614866.1735970005,"t":1734883200}
+{"o":0.0000002745,"h":0.0000002771,"l":0.0000002741,"c":0.0000002764,"v":0.0,"t":1734886800}
+{"o":0.0000002764,"h":0.0000002772,"l":0.0000002723,"c":0.0000002754,"v":56073.50951,"t":1734890400}
+{"o":0.0000002754,"h":0.0000002818,"l":0.0000002749,"c":0.0000002808,"v":0.0,"t":1734894000}
+{"o":0.0000002808,"h":0.0000002834,"l":0.0000002768,"c":0.0000002771,"v":0.0,"t":1734897600}
+{"o":0.0000002771,"h":0.0000002783,"l":0.0000002748,"c":0.0000002775,"v":0.0,"t":1734901200}
+{"o":0.0000002775,"h":0.0000002822,"l":0.0000002761,"c":0.0000002765,"v":0.0,"t":1734904800}
+{"o":0.0000002765,"h":0.0000002789,"l":0.0000002751,"c":0.0000002776,"v":0.0,"t":1734908400}
+{"o":0.0000002776,"h":0.0000002821,"l":0.0000002775,"c":0.0000002798,"v":0.0,"t":1734912000}
+{"o":0.0000002798,"h":0.000000284,"l":0.0000002753,"c":0.0000002811,"v":0.0,"t":1734915600}
+{"o":0.0000002811,"h":0.000000284,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1734919200}
+{"o":0.0000002789,"h":0.0000003131,"l":0.0000002676,"c":0.0000002999,"v":16490197.8621369991,"t":1734922800}
+{"o":0.0000002999,"h":0.0000003023,"l":0.0000002975,"c":0.0000003022,"v":0.0,"t":1734926400}
+{"o":0.0000003022,"h":0.0000003112,"l":0.0000003012,"c":0.0000003096,"v":2960726.069685,"t":1734930000}
+{"o":0.0000003096,"h":0.0000003153,"l":0.0000003088,"c":0.000000315,"v":0.0,"t":1734933600}
+{"o":0.000000315,"h":0.0000003169,"l":0.0000003116,"c":0.0000003126,"v":0.0,"t":1734937200}
+{"o":0.0000003126,"h":0.0000003135,"l":0.0000002783,"c":0.0000002785,"v":14131236.6590739992,"t":1734940800}
+{"o":0.0000002785,"h":0.0000002787,"l":0.0000002751,"c":0.0000002779,"v":0.0,"t":1734944400}
+{"o":0.0000002779,"h":0.0000002805,"l":0.0000002763,"c":0.0000002789,"v":315852.352171,"t":1734948000}
+{"o":0.0000002789,"h":0.0000002816,"l":0.000000274,"c":0.0000002771,"v":1262837.011378,"t":1734951600}
+{"o":0.0000002771,"h":0.0000002782,"l":0.0000002749,"c":0.000000276,"v":0.0,"t":1734955200}
+{"o":0.000000276,"h":0.0000002807,"l":0.0000002757,"c":0.0000002785,"v":0.0,"t":1734958800}
+{"o":0.0000002785,"h":0.0000002805,"l":0.0000002749,"c":0.0000002768,"v":0.0,"t":1734962400}
+{"o":0.0000002768,"h":0.0000002817,"l":0.0000002738,"c":0.0000002811,"v":0.0,"t":1734966000}
+{"o":0.0000002811,"h":0.000000282,"l":0.0000002741,"c":0.0000002748,"v":0.0,"t":1734969600}
+{"o":0.0000002748,"h":0.0000002781,"l":0.0000002731,"c":0.0000002773,"v":80000.0,"t":1734973200}
+{"o":0.0000002773,"h":0.0000002784,"l":0.0000002751,"c":0.0000002766,"v":0.0,"t":1734976800}
+{"o":0.0000002766,"h":0.0000002768,"l":0.0000002699,"c":0.0000002732,"v":0.0,"t":1734980400}
+{"o":0.0000002732,"h":0.0000002744,"l":0.000000267,"c":0.0000002679,"v":0.0,"t":1734984000}
+{"o":0.0000002679,"h":0.0000002698,"l":0.0000002646,"c":0.0000002693,"v":0.0,"t":1734987600}
+{"o":0.0000002693,"h":0.0000003216,"l":0.0000002657,"c":0.0000002955,"v":30155064.1031370051,"t":1734991200}
+{"o":0.0000002955,"h":0.0000003007,"l":0.0000002759,"c":0.0000002795,"v":10079866.410693001,"t":1734994800}
+{"o":0.0000002795,"h":0.0000002822,"l":0.0000002791,"c":0.0000002799,"v":0.0,"t":1734998400}
+{"o":0.0000002799,"h":0.0000002835,"l":0.0000002792,"c":0.0000002833,"v":0.0,"t":1735002000}
+{"o":0.0000002833,"h":0.0000002857,"l":0.0000002805,"c":0.000000283,"v":0.0,"t":1735005600}
+{"o":0.000000283,"h":0.0000002831,"l":0.0000002797,"c":0.0000002799,"v":0.0,"t":1735009200}
+{"o":0.0000002799,"h":0.0000002809,"l":0.0000002781,"c":0.0000002786,"v":0.0,"t":1735012800}
+{"o":0.0000002786,"h":0.0000002797,"l":0.0000002771,"c":0.0000002772,"v":0.0,"t":1735016400}
+{"o":0.0000002772,"h":0.0000002799,"l":0.000000277,"c":0.0000002795,"v":0.0,"t":1735020000}
+{"o":0.0000002795,"h":0.0000002806,"l":0.0000002757,"c":0.0000002763,"v":4538.449198,"t":1735023600}
+{"o":0.0000002763,"h":0.000000277,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1735027200}
+{"o":0.0000002744,"h":0.0000002767,"l":0.0000002726,"c":0.0000002747,"v":0.0,"t":1735030800}
+{"o":0.0000002747,"h":0.0000002776,"l":0.0000002742,"c":0.0000002775,"v":0.0,"t":1735034400}
+{"o":0.0000002775,"h":0.0000002777,"l":0.0000002737,"c":0.0000002742,"v":0.0,"t":1735038000}
+{"o":0.0000002742,"h":0.0000002766,"l":0.0000002736,"c":0.0000002762,"v":0.0,"t":1735041600}
+{"o":0.0000002762,"h":0.0000002841,"l":0.0000002702,"c":0.0000002778,"v":98803.117634,"t":1735045200}
+{"o":0.0000002778,"h":0.0000002801,"l":0.0000002774,"c":0.0000002793,"v":0.0,"t":1735048800}
+{"o":0.0000002793,"h":0.0000002807,"l":0.0000002693,"c":0.0000002748,"v":1807810.4808230002,"t":1735052400}
+{"o":0.0000002748,"h":0.0000002779,"l":0.0000002736,"c":0.0000002777,"v":0.0,"t":1735056000}
+{"o":0.0000002777,"h":0.00000028,"l":0.0000002754,"c":0.0000002762,"v":0.0,"t":1735059600}
+{"o":0.0000002762,"h":0.0000002774,"l":0.0000002736,"c":0.0000002765,"v":0.0,"t":1735063200}
+{"o":0.0000002765,"h":0.0000002789,"l":0.000000276,"c":0.0000002782,"v":0.0,"t":1735066800}
+{"o":0.0000002782,"h":0.0000002813,"l":0.0000002778,"c":0.0000002793,"v":0.0,"t":1735070400}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002745,"c":0.0000002763,"v":0.0,"t":1735074000}
+{"o":0.0000002763,"h":0.0000002979,"l":0.000000274,"c":0.000000275,"v":23293723.3817400038,"t":1735077600}
+{"o":0.000000275,"h":0.0000002764,"l":0.000000273,"c":0.0000002748,"v":0.0,"t":1735081200}
+{"o":0.0000002748,"h":0.0000002758,"l":0.0000002737,"c":0.0000002743,"v":0.0,"t":1735084800}
+{"o":0.0000002743,"h":0.0000002744,"l":0.0000002681,"c":0.0000002719,"v":1052.405205,"t":1735088400}
+{"o":0.0000002719,"h":0.000000272,"l":0.0000002684,"c":0.0000002687,"v":0.0,"t":1735092000}
+{"o":0.0000002687,"h":0.0000002714,"l":0.0000002676,"c":0.000000271,"v":0.0,"t":1735095600}
+{"o":0.000000271,"h":0.000000273,"l":0.0000002707,"c":0.0000002717,"v":0.0,"t":1735099200}
+{"o":0.0000002717,"h":0.0000002731,"l":0.0000002708,"c":0.0000002718,"v":0.0,"t":1735102800}
+{"o":0.0000002718,"h":0.0000002735,"l":0.0000002701,"c":0.0000002725,"v":0.0,"t":1735106400}
+{"o":0.0000002725,"h":0.0000002763,"l":0.0000002712,"c":0.0000002734,"v":0.0,"t":1735110000}
+{"o":0.0000002734,"h":0.0000002745,"l":0.0000002722,"c":0.0000002738,"v":0.0,"t":1735113600}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002726,"c":0.0000002736,"v":0.0,"t":1735117200}
+{"o":0.0000002736,"h":0.0000002757,"l":0.0000002688,"c":0.0000002744,"v":0.0,"t":1735120800}
+{"o":0.0000002744,"h":0.0000002777,"l":0.0000002735,"c":0.0000002767,"v":0.0,"t":1735124400}
+{"o":0.0000002767,"h":0.0000002777,"l":0.0000002752,"c":0.0000002763,"v":0.0,"t":1735128000}
+{"o":0.0000002763,"h":0.0000002765,"l":0.0000002749,"c":0.000000275,"v":0.0,"t":1735131600}
+{"o":0.000000275,"h":0.0000002751,"l":0.0000002716,"c":0.0000002723,"v":0.0,"t":1735135200}
+{"o":0.0000002723,"h":0.0000002751,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1735138800}
+{"o":0.0000002733,"h":0.0000002763,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1735142400}
+{"o":0.0000002744,"h":0.0000002799,"l":0.0000002717,"c":0.0000002767,"v":5852356.1477189995,"t":1735146000}
+{"o":0.0000002767,"h":0.0000002787,"l":0.0000002761,"c":0.0000002776,"v":0.0,"t":1735149600}
+{"o":0.0000002776,"h":0.0000002777,"l":0.0000002737,"c":0.0000002762,"v":0.0,"t":1735153200}
+{"o":0.0000002762,"h":0.0000002783,"l":0.000000275,"c":0.0000002778,"v":0.0,"t":1735156800}
+{"o":0.0000002778,"h":0.0000002805,"l":0.0000002769,"c":0.0000002801,"v":0.0,"t":1735160400}
+{"o":0.0000002801,"h":0.0000002847,"l":0.0000002788,"c":0.000000283,"v":270000.0,"t":1735164000}
+{"o":0.000000283,"h":0.0000002832,"l":0.0000002814,"c":0.0000002819,"v":0.0,"t":1735167600}
+{"o":0.0000002819,"h":0.0000002851,"l":0.0000002781,"c":0.0000002843,"v":3556.593375,"t":1735171200}
+{"o":0.0000002843,"h":0.000000285,"l":0.0000002823,"c":0.0000002841,"v":0.0,"t":1735174800}
+{"o":0.0000002841,"h":0.0000002855,"l":0.0000002809,"c":0.0000002838,"v":0.0,"t":1735178400}
+{"o":0.0000002838,"h":0.0000002859,"l":0.0000002819,"c":0.0000002834,"v":245265.311466,"t":1735182000}
+{"o":0.0000002834,"h":0.0000002878,"l":0.0000002833,"c":0.0000002854,"v":0.0,"t":1735185600}
+{"o":0.0000002854,"h":0.0000002872,"l":0.0000002848,"c":0.0000002863,"v":0.0,"t":1735189200}
+{"o":0.0000002863,"h":0.0000002903,"l":0.0000002855,"c":0.0000002871,"v":0.0,"t":1735192800}
+{"o":0.0000002871,"h":0.0000002896,"l":0.0000002843,"c":0.000000288,"v":0.0,"t":1735196400}
+{"o":0.000000288,"h":0.0000002956,"l":0.0000002874,"c":0.0000002946,"v":0.0,"t":1735200000}
+{"o":0.0000002946,"h":0.0000002949,"l":0.0000002926,"c":0.000000294,"v":0.0,"t":1735203600}
+{"o":0.000000294,"h":0.0000002966,"l":0.000000293,"c":0.0000002949,"v":0.0,"t":1735207200}
+{"o":0.0000002949,"h":0.0000002951,"l":0.0000002919,"c":0.0000002936,"v":0.0,"t":1735210800}
+{"o":0.0000002936,"h":0.0000002953,"l":0.0000002931,"c":0.0000002948,"v":0.0,"t":1735214400}
+{"o":0.0000002948,"h":0.0000002976,"l":0.0000002936,"c":0.0000002947,"v":0.0,"t":1735218000}
+{"o":0.0000002947,"h":0.000000297,"l":0.000000293,"c":0.0000002954,"v":0.0,"t":1735221600}
+{"o":0.0000002954,"h":0.0000002965,"l":0.0000002933,"c":0.0000002952,"v":0.0,"t":1735225200}
+{"o":0.0000002952,"h":0.0000002959,"l":0.0000002917,"c":0.0000002922,"v":0.0,"t":1735228800}
+{"o":0.0000002922,"h":0.0000002973,"l":0.0000002921,"c":0.0000002959,"v":0.0,"t":1735232400}
+{"o":0.0000002959,"h":0.0000002984,"l":0.0000002901,"c":0.0000002954,"v":6366965.1812199997,"t":1735236000}
+{"o":0.0000002954,"h":0.0000002986,"l":0.0000002887,"c":0.0000002892,"v":6332561.7292579999,"t":1735239600}
+{"o":0.0000002892,"h":0.0000002925,"l":0.0000002817,"c":0.0000002838,"v":9656.88463,"t":1735243200}
+{"o":0.0000002838,"h":0.0000002866,"l":0.0000002815,"c":0.0000002822,"v":0.0,"t":1735246800}
+{"o":0.0000002822,"h":0.0000002832,"l":0.0000002813,"c":0.0000002828,"v":0.0,"t":1735250400}
+{"o":0.0000002828,"h":0.0000002857,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1735254000}
+{"o":0.0000002837,"h":0.0000002855,"l":0.0000002817,"c":0.0000002821,"v":58420.283419,"t":1735257600}
+{"o":0.0000002821,"h":0.0000002857,"l":0.0000002807,"c":0.0000002822,"v":0.0,"t":1735261200}
+{"o":0.0000002822,"h":0.0000002835,"l":0.0000002802,"c":0.0000002824,"v":0.0,"t":1735264800}
+{"o":0.0000002824,"h":0.0000002831,"l":0.0000002809,"c":0.0000002815,"v":0.0,"t":1735268400}
+{"o":0.0000002815,"h":0.0000002816,"l":0.0000002782,"c":0.000000281,"v":0.0,"t":1735272000}
+{"o":0.000000281,"h":0.0000002865,"l":0.0000002806,"c":0.0000002819,"v":0.0,"t":1735275600}
+{"o":0.0000002819,"h":0.0000002819,"l":0.0000002793,"c":0.0000002793,"v":0.0,"t":1735279200}
+{"o":0.0000002793,"h":0.0000002871,"l":0.000000279,"c":0.0000002857,"v":0.0,"t":1735282800}
+{"o":0.0000002857,"h":0.0000002858,"l":0.0000002801,"c":0.0000002822,"v":0.0,"t":1735286400}
+{"o":0.0000002822,"h":0.0000002824,"l":0.0000002744,"c":0.0000002762,"v":0.0,"t":1735290000}
+{"o":0.0000002762,"h":0.0000002823,"l":0.0000002753,"c":0.0000002793,"v":0.0,"t":1735293600}
+{"o":0.0000002793,"h":0.0000002833,"l":0.0000002785,"c":0.0000002815,"v":350833.675002,"t":1735297200}
+{"o":0.0000002815,"h":0.0000002827,"l":0.0000002813,"c":0.0000002823,"v":0.0,"t":1735300800}
+{"o":0.0000002823,"h":0.0000002849,"l":0.0000002819,"c":0.0000002843,"v":0.0,"t":1735304400}
+{"o":0.0000002843,"h":0.0000002893,"l":0.0000002841,"c":0.0000002873,"v":0.0,"t":1735308000}
+{"o":0.0000002873,"h":0.0000002944,"l":0.0000002873,"c":0.0000002926,"v":0.0,"t":1735311600}
+{"o":0.0000002926,"h":0.0000002954,"l":0.0000002918,"c":0.000000292,"v":0.0,"t":1735315200}
+{"o":0.000000292,"h":0.000000295,"l":0.0000002889,"c":0.0000002894,"v":0.0,"t":1735318800}
+{"o":0.0000002894,"h":0.0000002902,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1735322400}
+{"o":0.0000002881,"h":0.0000002916,"l":0.0000002876,"c":0.0000002883,"v":0.0,"t":1735326000}
+{"o":0.0000002883,"h":0.0000002922,"l":0.0000002881,"c":0.0000002897,"v":0.0,"t":1735329600}
+{"o":0.0000002897,"h":0.0000002918,"l":0.0000002893,"c":0.0000002916,"v":0.0,"t":1735333200}
+{"o":0.0000002916,"h":0.0000002928,"l":0.0000002898,"c":0.0000002914,"v":0.0,"t":1735336800}
+{"o":0.0000002914,"h":0.0000002942,"l":0.000000291,"c":0.0000002924,"v":0.0,"t":1735340400}
+{"o":0.0000002924,"h":0.0000002926,"l":0.0000002903,"c":0.0000002909,"v":0.0,"t":1735344000}
+{"o":0.0000002909,"h":0.0000002923,"l":0.0000002882,"c":0.0000002908,"v":0.0,"t":1735347600}
+{"o":0.0000002908,"h":0.0000002948,"l":0.0000002889,"c":0.0000002927,"v":0.0,"t":1735351200}
+{"o":0.0000002927,"h":0.000000293,"l":0.0000002899,"c":0.0000002912,"v":0.0,"t":1735354800}
+{"o":0.0000002912,"h":0.0000002924,"l":0.0000002908,"c":0.0000002921,"v":0.0,"t":1735358400}
+{"o":0.0000002921,"h":0.0000002935,"l":0.0000002893,"c":0.0000002899,"v":0.0,"t":1735362000}
+{"o":0.0000002899,"h":0.0000002911,"l":0.0000002895,"c":0.0000002902,"v":0.0,"t":1735365600}
+{"o":0.0000002902,"h":0.0000002915,"l":0.0000002892,"c":0.0000002911,"v":0.0,"t":1735369200}
+{"o":0.0000002911,"h":0.0000002928,"l":0.000000289,"c":0.0000002892,"v":0.0,"t":1735372800}
+{"o":0.0000002892,"h":0.0000002895,"l":0.0000002872,"c":0.0000002892,"v":0.0,"t":1735376400}
+{"o":0.0000002892,"h":0.0000002904,"l":0.0000002793,"c":0.0000002805,"v":1600000.0,"t":1735380000}
+{"o":0.0000002805,"h":0.0000002805,"l":0.0000002738,"c":0.000000276,"v":1342529.2124680001,"t":1735383600}
+{"o":0.000000276,"h":0.0000002771,"l":0.0000002743,"c":0.0000002766,"v":0.0,"t":1735387200}
+{"o":0.0000002766,"h":0.0000002767,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1735390800}
+{"o":0.0000002745,"h":0.0000002756,"l":0.0000002712,"c":0.0000002723,"v":0.0,"t":1735394400}
+{"o":0.0000002723,"h":0.0000002723,"l":0.0000002702,"c":0.0000002717,"v":0.0,"t":1735398000}
+{"o":0.0000002717,"h":0.0000002725,"l":0.0000002683,"c":0.0000002683,"v":0.0,"t":1735401600}
+{"o":0.0000002683,"h":0.0000002684,"l":0.0000002642,"c":0.0000002653,"v":0.0,"t":1735405200}
+{"o":0.0000002653,"h":0.0000002671,"l":0.0000002636,"c":0.0000002668,"v":0.0,"t":1735408800}
+{"o":0.0000002668,"h":0.0000002673,"l":0.0000002662,"c":0.0000002667,"v":0.0,"t":1735412400}
+{"o":0.0000002667,"h":0.0000002803,"l":0.0000002663,"c":0.0000002783,"v":3571.298335,"t":1735416000}
+{"o":0.0000002783,"h":0.0000002789,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1735419600}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002729,"c":0.0000002756,"v":0.0,"t":1735423200}
+{"o":0.0000002756,"h":0.0000002768,"l":0.0000002745,"c":0.0000002751,"v":0.0,"t":1735426800}
+{"o":0.0000002751,"h":0.0000002776,"l":0.0000002748,"c":0.0000002772,"v":0.0,"t":1735430400}
+{"o":0.0000002772,"h":0.0000002813,"l":0.0000002765,"c":0.0000002792,"v":0.0,"t":1735434000}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002761,"c":0.0000002777,"v":0.0,"t":1735437600}
+{"o":0.0000002777,"h":0.0000002783,"l":0.0000002739,"c":0.0000002741,"v":290693.039968,"t":1735441200}
+{"o":0.0000008028,"h":0.0000008061,"l":0.0000007485,"c":0.0000007495,"v":6654003.8232199997,"t":1728244800}
+{"o":0.0000007495,"h":0.0000007553,"l":0.0000007404,"c":0.0000007482,"v":200000.0,"t":1728248400}
+{"o":0.0000007482,"h":0.0000007532,"l":0.0000007429,"c":0.0000007485,"v":500000.0,"t":1728252000}
+{"o":0.0000007485,"h":0.0000007587,"l":0.0000005469,"c":0.0000005479,"v":54788259.703831993,"t":1728255600}
+{"o":0.0000005479,"h":0.00000055,"l":0.0000005371,"c":0.0000005378,"v":0.0,"t":1728259200}
+{"o":0.0000005378,"h":0.0000005757,"l":0.0000005334,"c":0.0000005691,"v":4827116.3461669991,"t":1728262800}
+{"o":0.0000005691,"h":0.0000005998,"l":0.0000005669,"c":0.0000005966,"v":3783845.0934040006,"t":1728266400}
+{"o":0.0000005966,"h":0.0000005984,"l":0.0000005893,"c":0.0000005923,"v":1178070.624635,"t":1728270000}
+{"o":0.0000005923,"h":0.0000006125,"l":0.0000005899,"c":0.0000006106,"v":3097442.9425869999,"t":1728273600}
+{"o":0.0000006106,"h":0.000000614,"l":0.0000006034,"c":0.0000006086,"v":983298.884728,"t":1728277200}
+{"o":0.0000006086,"h":0.0000006091,"l":0.0000006003,"c":0.0000006003,"v":600072.801101,"t":1728280800}
+{"o":0.0000006003,"h":0.0000006075,"l":0.0000005908,"c":0.0000006069,"v":3975938.939851,"t":1728284400}
+{"o":0.0000006069,"h":0.0000006073,"l":0.0000006022,"c":0.0000006053,"v":0.0,"t":1728288000}
+{"o":0.0000006053,"h":0.0000006124,"l":0.0000005995,"c":0.0000006048,"v":198083.488736,"t":1728291600}
+{"o":0.0000006048,"h":0.0000006292,"l":0.0000006004,"c":0.0000006251,"v":3484777.131453,"t":1728295200}
+{"o":0.0000006251,"h":0.0000006297,"l":0.0000006122,"c":0.0000006124,"v":2627749.298707,"t":1728298800}
+{"o":0.0000006124,"h":0.0000006169,"l":0.0000006115,"c":0.0000006153,"v":815206.278729,"t":1728302400}
+{"o":0.0000006153,"h":0.0000006638,"l":0.0000006092,"c":0.0000006569,"v":7190402.2906219997,"t":1728306000}
+{"o":0.0000006569,"h":0.0000006575,"l":0.0000006379,"c":0.0000006455,"v":0.0,"t":1728309600}
+{"o":0.0000006455,"h":0.0000006549,"l":0.0000006453,"c":0.0000006533,"v":0.0,"t":1728313200}
+{"o":0.0000006533,"h":0.0000006574,"l":0.0000006502,"c":0.0000006512,"v":0.0,"t":1728316800}
+{"o":0.0000006512,"h":0.0000006549,"l":0.0000006506,"c":0.0000006516,"v":0.0,"t":1728320400}
+{"o":0.0000006516,"h":0.0000006767,"l":0.0000006514,"c":0.0000006671,"v":1348830.163254,"t":1728324000}
+{"o":0.0000006671,"h":0.0000006674,"l":0.0000006596,"c":0.0000006608,"v":0.0,"t":1728327600}
+{"o":0.0000006608,"h":0.0000006677,"l":0.0000006599,"c":0.0000006671,"v":0.0,"t":1728331200}
+{"o":0.0000006671,"h":0.000000671,"l":0.000000661,"c":0.0000006619,"v":0.0,"t":1728334800}
+{"o":0.0000006619,"h":0.0000006736,"l":0.000000656,"c":0.0000006669,"v":1000000.0,"t":1728338400}
+{"o":0.0000006669,"h":0.0000006717,"l":0.0000006618,"c":0.0000006694,"v":0.0,"t":1728342000}
+{"o":0.0000006694,"h":0.0000006715,"l":0.0000006493,"c":0.0000006507,"v":100000.0,"t":1728345600}
+{"o":0.0000006507,"h":0.0000006561,"l":0.0000006477,"c":0.0000006506,"v":448000.0,"t":1728349200}
+{"o":0.0000006506,"h":0.0000006553,"l":0.0000006485,"c":0.0000006494,"v":0.0,"t":1728352800}
+{"o":0.0000006494,"h":0.0000006541,"l":0.0000006464,"c":0.0000006494,"v":458500.0,"t":1728356400}
+{"o":0.0000006494,"h":0.000000654,"l":0.0000006477,"c":0.0000006514,"v":0.0,"t":1728360000}
+{"o":0.0000006514,"h":0.0000006577,"l":0.0000006461,"c":0.0000006493,"v":227010.81033,"t":1728363600}
+{"o":0.0000006493,"h":0.0000006642,"l":0.0000006466,"c":0.0000006558,"v":439372.4141480001,"t":1728367200}
+{"o":0.0000006558,"h":0.0000006657,"l":0.0000006558,"c":0.0000006603,"v":0.0,"t":1728370800}
+{"o":0.0000006603,"h":0.0000006622,"l":0.0000006572,"c":0.0000006581,"v":0.0,"t":1728374400}
+{"o":0.0000006581,"h":0.0000006611,"l":0.0000006561,"c":0.0000006574,"v":0.0,"t":1728378000}
+{"o":0.0000006574,"h":0.0000006593,"l":0.0000006545,"c":0.0000006556,"v":0.0,"t":1728381600}
+{"o":0.0000006556,"h":0.0000006565,"l":0.0000006529,"c":0.0000006538,"v":0.0,"t":1728385200}
+{"o":0.0000006538,"h":0.0000006596,"l":0.0000006534,"c":0.0000006592,"v":0.0,"t":1728388800}
+{"o":0.0000006592,"h":0.0000006643,"l":0.0000006513,"c":0.0000006537,"v":152208.234387,"t":1728392400}
+{"o":0.0000006537,"h":0.0000006988,"l":0.0000006511,"c":0.0000006908,"v":5064845.5390719995,"t":1728396000}
+{"o":0.0000006908,"h":0.000000705,"l":0.0000006895,"c":0.0000006968,"v":0.0,"t":1728399600}
+{"o":0.0000006968,"h":0.0000007021,"l":0.0000005731,"c":0.0000006288,"v":43633109.1461619884,"t":1728403200}
+{"o":0.0000006288,"h":0.000000646,"l":0.0000006279,"c":0.0000006411,"v":715117.784308,"t":1728406800}
+{"o":0.0000006411,"h":0.0000006471,"l":0.0000006386,"c":0.0000006429,"v":0.0,"t":1728410400}
+{"o":0.0000006429,"h":0.000000646,"l":0.0000006377,"c":0.0000006395,"v":0.0,"t":1728414000}
+{"o":0.0000006395,"h":0.0000006495,"l":0.0000006361,"c":0.0000006445,"v":154734.710463,"t":1728417600}
+{"o":0.0000006445,"h":0.0000006466,"l":0.0000006434,"c":0.0000006456,"v":0.0,"t":1728421200}
+{"o":0.0000006456,"h":0.0000006598,"l":0.0000006454,"c":0.0000006592,"v":2013627.825285,"t":1728424800}
+{"o":0.0000006592,"h":0.0000006621,"l":0.0000006494,"c":0.0000006497,"v":2253324.3946059998,"t":1728428400}
+{"o":0.0000006497,"h":0.0000006518,"l":0.0000006466,"c":0.0000006467,"v":0.0,"t":1728432000}
+{"o":0.0000006467,"h":0.0000006478,"l":0.0000006416,"c":0.0000006444,"v":0.0,"t":1728435600}
+{"o":0.0000006444,"h":0.0000010925,"l":0.0000006387,"c":0.0000010424,"v":47677565.6598000005,"t":1728439200}
+{"o":0.0000010424,"h":0.0000010458,"l":0.0000006959,"c":0.0000008153,"v":59393695.2852320001,"t":1728442800}
+{"o":0.0000008153,"h":0.0000008198,"l":0.0000008141,"c":0.0000008183,"v":500000.0,"t":1728446400}
+{"o":0.0000008183,"h":0.0000008203,"l":0.0000008042,"c":0.0000008052,"v":1100000.8204010001,"t":1728450000}
+{"o":0.0000008052,"h":0.0000008234,"l":0.0000008045,"c":0.000000822,"v":2542331.2030949998,"t":1728453600}
+{"o":0.000000822,"h":0.000000827,"l":0.0000007255,"c":0.0000007277,"v":11434266.4473289996,"t":1728457200}
+{"o":0.0000007277,"h":0.0000007354,"l":0.0000007235,"c":0.0000007264,"v":433065.747531,"t":1728460800}
+{"o":0.0000007264,"h":0.0000007277,"l":0.0000007226,"c":0.0000007231,"v":310000.0,"t":1728464400}
+{"o":0.0000007231,"h":0.0000007272,"l":0.0000007092,"c":0.0000007154,"v":2339028.6006410001,"t":1728468000}
+{"o":0.0000007154,"h":0.0000011666,"l":0.0000007122,"c":0.0000011612,"v":79795010.2751070261,"t":1728471600}
+{"o":0.0000011612,"h":0.000001208,"l":0.0000006901,"c":0.0000008081,"v":96584644.3289450109,"t":1728475200}
+{"o":0.0000008081,"h":0.0000008172,"l":0.0000008005,"c":0.0000008065,"v":124291.22574,"t":1728478800}
+{"o":0.0000008065,"h":0.0000009259,"l":0.000000801,"c":0.0000009219,"v":11509168.4037809987,"t":1728482400}
+{"o":0.0000009219,"h":0.0000009763,"l":0.0000009101,"c":0.000000964,"v":4091106.4166410002,"t":1728486000}
+{"o":0.000000964,"h":0.0000009796,"l":0.0000009284,"c":0.000000944,"v":3712128.1816469999,"t":1728489600}
+{"o":0.000000944,"h":0.0000009472,"l":0.0000009164,"c":0.0000009189,"v":2455497.724707,"t":1728493200}
+{"o":0.0000009189,"h":0.0000009275,"l":0.0000009069,"c":0.0000009124,"v":100377.283303,"t":1728496800}
+{"o":0.0000009124,"h":0.0000009241,"l":0.0000009087,"c":0.0000009143,"v":208465.652794,"t":1728500400}
+{"o":0.0000009143,"h":0.0000009297,"l":0.0000008933,"c":0.0000009076,"v":2520952.6075729998,"t":1728504000}
+{"o":0.0000009076,"h":0.0000009386,"l":0.0000008994,"c":0.0000009307,"v":2603646.5358910002,"t":1728507600}
+{"o":0.0000009307,"h":0.0000009351,"l":0.0000009235,"c":0.0000009284,"v":500000.0,"t":1728511200}
+{"o":0.0000009284,"h":0.000000929,"l":0.0000009249,"c":0.0000009273,"v":0.0,"t":1728514800}
+{"o":0.0000009273,"h":0.0000009389,"l":0.0000009273,"c":0.0000009333,"v":0.0,"t":1728518400}
+{"o":0.0000009333,"h":0.0000009335,"l":0.0000007106,"c":0.000000713,"v":44693274.6752329916,"t":1728522000}
+{"o":0.000000713,"h":0.000000719,"l":0.0000006935,"c":0.000000713,"v":9269638.179978,"t":1728525600}
+{"o":0.000000713,"h":0.0000007144,"l":0.0000007096,"c":0.0000007123,"v":0.0,"t":1728529200}
+{"o":0.0000007123,"h":0.0000007213,"l":0.00000071,"c":0.0000007203,"v":178479.434046,"t":1728532800}
+{"o":0.0000007203,"h":0.0000007222,"l":0.0000006938,"c":0.000000695,"v":5332013.1133909998,"t":1728536400}
+{"o":0.000000695,"h":0.0000006972,"l":0.0000006944,"c":0.0000006955,"v":0.0,"t":1728540000}
+{"o":0.0000006955,"h":0.0000006994,"l":0.0000006954,"c":0.0000006994,"v":0.0,"t":1728543600}
+{"o":0.0000006994,"h":0.0000007051,"l":0.0000006768,"c":0.000000702,"v":5900157.82907,"t":1728547200}
+{"o":0.000000702,"h":0.0000007155,"l":0.000000701,"c":0.0000007088,"v":1124272.4309119999,"t":1728550800}
+{"o":0.0000007088,"h":0.0000007093,"l":0.0000006697,"c":0.0000006763,"v":6201520.4958609995,"t":1728554400}
+{"o":0.0000006763,"h":0.0000006775,"l":0.0000006716,"c":0.000000672,"v":0.0,"t":1728558000}
+{"o":0.000000672,"h":0.0000007165,"l":0.0000006704,"c":0.0000007123,"v":4306204.7406459991,"t":1728561600}
+{"o":0.0000007123,"h":0.0000007213,"l":0.0000007063,"c":0.000000717,"v":0.0,"t":1728565200}
+{"o":0.000000717,"h":0.000000727,"l":0.0000007121,"c":0.0000007183,"v":556407.354664,"t":1728568800}
+{"o":0.0000007183,"h":0.000000725,"l":0.0000007119,"c":0.0000007159,"v":276892.566617,"t":1728572400}
+{"o":0.0000007159,"h":0.0000007209,"l":0.0000007138,"c":0.0000007194,"v":0.0,"t":1728576000}
+{"o":0.0000007194,"h":0.0000007278,"l":0.000000717,"c":0.0000007266,"v":0.0,"t":1728579600}
+{"o":0.0000007266,"h":0.0000007329,"l":0.0000007122,"c":0.0000007125,"v":800000.0,"t":1728583200}
+{"o":0.0000007125,"h":0.0000007142,"l":0.0000006956,"c":0.000000696,"v":2016862.234925,"t":1728586800}
+{"o":0.000000696,"h":0.0000007009,"l":0.0000006924,"c":0.0000006987,"v":0.0,"t":1728590400}
+{"o":0.0000006987,"h":0.0000007003,"l":0.000000693,"c":0.0000006933,"v":0.0,"t":1728594000}
+{"o":0.0000006933,"h":0.0000006976,"l":0.0000006902,"c":0.0000006935,"v":0.0,"t":1728597600}
+{"o":0.0000006935,"h":0.0000006942,"l":0.0000006908,"c":0.0000006917,"v":1002700.469294,"t":1728601200}
+{"o":0.0000006917,"h":0.0000007042,"l":0.0000006881,"c":0.0000007015,"v":2840017.854336,"t":1728604800}
+{"o":0.0000007015,"h":0.0000007054,"l":0.0000006939,"c":0.0000006955,"v":2840017.854336,"t":1728608400}
+{"o":0.0000006955,"h":0.0000007251,"l":0.000000685,"c":0.0000007191,"v":4247406.4222130002,"t":1728612000}
+{"o":0.0000007191,"h":0.0000007302,"l":0.0000007158,"c":0.0000007302,"v":230252.165414,"t":1728615600}
+{"o":0.0000007302,"h":0.0000007316,"l":0.0000007248,"c":0.000000725,"v":3617.598941,"t":1728619200}
+{"o":0.000000725,"h":0.0000007423,"l":0.0000007234,"c":0.0000007417,"v":1818652.7603140003,"t":1728622800}
+{"o":0.0000007417,"h":0.0000007736,"l":0.0000007366,"c":0.0000007701,"v":3458060.5140439998,"t":1728626400}
+{"o":0.0000007701,"h":0.0000007789,"l":0.0000007673,"c":0.0000007784,"v":129146.994754,"t":1728630000}
+{"o":0.0000007784,"h":0.0000007796,"l":0.0000007059,"c":0.0000007071,"v":7573810.2589049991,"t":1728633600}
+{"o":0.0000007071,"h":0.0000007072,"l":0.0000007028,"c":0.0000007035,"v":0.0,"t":1728637200}
+{"o":0.0000007035,"h":0.0000007058,"l":0.0000006999,"c":0.0000007046,"v":0.0,"t":1728640800}
+{"o":0.0000007046,"h":0.0000007249,"l":0.0000007025,"c":0.0000007227,"v":2769799.933861,"t":1728644400}
+{"o":0.0000007227,"h":0.0000007619,"l":0.0000007168,"c":0.0000007554,"v":3392477.4535079999,"t":1728648000}
+{"o":0.0000007554,"h":0.0000007591,"l":0.0000007507,"c":0.0000007523,"v":0.0,"t":1728651600}
+{"o":0.0000007523,"h":0.0000007528,"l":0.0000007482,"c":0.0000007507,"v":0.0,"t":1728655200}
+{"o":0.0000007507,"h":0.0000007932,"l":0.0000007423,"c":0.0000007881,"v":3137643.3811769993,"t":1728658800}
+{"o":0.0000007881,"h":0.0000007953,"l":0.0000007854,"c":0.0000007903,"v":667068.396253,"t":1728662400}
+{"o":0.0000007903,"h":0.0000007987,"l":0.0000007828,"c":0.0000007837,"v":0.0,"t":1728666000}
+{"o":0.0000007837,"h":0.0000007999,"l":0.0000007827,"c":0.0000007924,"v":99059.912062,"t":1728669600}
+{"o":0.0000007924,"h":0.0000007958,"l":0.0000007873,"c":0.0000007931,"v":200717.818208,"t":1728673200}
+{"o":0.0000007931,"h":0.0000007968,"l":0.0000007895,"c":0.000000792,"v":71690.132341,"t":1728676800}
+{"o":0.000000792,"h":0.0000007933,"l":0.0000007899,"c":0.0000007928,"v":0.0,"t":1728680400}
+{"o":0.0000007928,"h":0.0000007964,"l":0.0000007916,"c":0.0000007933,"v":0.0,"t":1728684000}
+{"o":0.0000007933,"h":0.000000797,"l":0.0000007928,"c":0.0000007951,"v":0.0,"t":1728687600}
+{"o":0.0000007951,"h":0.0000007959,"l":0.0000007892,"c":0.0000007915,"v":310551.451107,"t":1728691200}
+{"o":0.0000007915,"h":0.0000007945,"l":0.0000007837,"c":0.0000007887,"v":285078.309711,"t":1728694800}
+{"o":0.0000007887,"h":0.0000007944,"l":0.000000784,"c":0.0000007888,"v":10000.0,"t":1728698400}
+{"o":0.0000007888,"h":0.0000007987,"l":0.0000007875,"c":0.0000007961,"v":1254532.732056,"t":1728702000}
+{"o":0.0000007961,"h":0.0000007963,"l":0.0000007918,"c":0.0000007947,"v":0.0,"t":1728705600}
+{"o":0.0000007947,"h":0.0000011885,"l":0.0000007918,"c":0.0000009856,"v":48707756.3485390022,"t":1728709200}
+{"o":0.0000009856,"h":0.0000009875,"l":0.0000008248,"c":0.0000008264,"v":13573605.7005020026,"t":1728712800}
+{"o":0.0000008264,"h":0.0000008286,"l":0.0000008252,"c":0.0000008269,"v":0.0,"t":1728716400}
+{"o":0.0000008269,"h":0.0000008278,"l":0.0000008199,"c":0.000000821,"v":2335.727874,"t":1728720000}
+{"o":0.000000821,"h":0.0000008311,"l":0.0000008201,"c":0.0000008288,"v":843486.29774,"t":1728723600}
+{"o":0.0000008288,"h":0.0000008314,"l":0.0000008231,"c":0.000000825,"v":414253.049122,"t":1728727200}
+{"o":0.000000825,"h":0.0000008284,"l":0.0000008011,"c":0.0000008131,"v":3655541.3226900003,"t":1728730800}
+{"o":0.0000008131,"h":0.0000008155,"l":0.0000007972,"c":0.0000007985,"v":3477899.2800110001,"t":1728734400}
+{"o":0.0000007985,"h":0.0000009641,"l":0.000000797,"c":0.0000009625,"v":14357867.4586900007,"t":1728738000}
+{"o":0.0000009625,"h":0.0000010084,"l":0.0000009573,"c":0.0000010033,"v":3290573.6723040007,"t":1728741600}
+{"o":0.0000010033,"h":0.0000010215,"l":0.0000010012,"c":0.0000010186,"v":787893.47574,"t":1728745200}
+{"o":0.0000010186,"h":0.0000010205,"l":0.0000008907,"c":0.0000009072,"v":16621906.6667190026,"t":1728748800}
+{"o":0.0000009072,"h":0.0000012858,"l":0.0000009012,"c":0.0000012733,"v":33110331.1468870044,"t":1728752400}
+{"o":0.0000012733,"h":0.0000012883,"l":0.0000012654,"c":0.0000012839,"v":1324958.4648239997,"t":1728756000}
+{"o":0.0000012839,"h":0.0000012859,"l":0.0000012499,"c":0.0000012526,"v":1909390.7853910001,"t":1728759600}
+{"o":0.0000012526,"h":0.0000012543,"l":0.0000012371,"c":0.0000012389,"v":292104.134275,"t":1728763200}
+{"o":0.0000012389,"h":0.0000012408,"l":0.0000012296,"c":0.0000012388,"v":0.0,"t":1728766800}
+{"o":0.0000012388,"h":0.0000012414,"l":0.0000012333,"c":0.0000012346,"v":75331.048554,"t":1728770400}
+{"o":0.0000012346,"h":0.000001241,"l":0.0000012338,"c":0.0000012401,"v":0.0,"t":1728774000}
+{"o":0.0000012401,"h":0.0000012404,"l":0.0000012291,"c":0.0000012329,"v":228274.179154,"t":1728777600}
+{"o":0.0000012329,"h":0.0000012439,"l":0.0000012185,"c":0.0000012248,"v":402121.782584,"t":1728781200}
+{"o":0.0000012248,"h":0.0000012324,"l":0.0000012234,"c":0.000001225,"v":251638.545535,"t":1728784800}
+{"o":0.000001225,"h":0.0000012469,"l":0.0000008202,"c":0.0000008844,"v":106199659.0749890208,"t":1728788400}
+{"o":0.0000008844,"h":0.0000009129,"l":0.0000008797,"c":0.0000009084,"v":2222824.6572170001,"t":1728792000}
+{"o":0.0000009084,"h":0.0000009565,"l":0.0000009036,"c":0.0000009522,"v":3703662.1874019988,"t":1728795600}
+{"o":0.0000009522,"h":0.0000009869,"l":0.000000949,"c":0.0000009858,"v":2726909.4786149999,"t":1728799200}
+{"o":0.0000009858,"h":0.0000009928,"l":0.0000009805,"c":0.000000983,"v":377549.422904,"t":1728802800}
+{"o":0.000000983,"h":0.000000991,"l":0.0000008907,"c":0.0000008933,"v":12368723.9551849999,"t":1728806400}
+{"o":0.0000008933,"h":0.0000009007,"l":0.0000008794,"c":0.0000008837,"v":1976679.2133450001,"t":1728810000}
+{"o":0.0000008837,"h":0.0000009789,"l":0.0000008795,"c":0.0000009789,"v":7618303.1981200008,"t":1728813600}
+{"o":0.0000009789,"h":0.0000009838,"l":0.000000976,"c":0.0000009829,"v":0.0,"t":1728817200}
+{"o":0.0000009829,"h":0.0000009867,"l":0.0000009757,"c":0.0000009807,"v":1881255.9877259999,"t":1728820800}
+{"o":0.0000009807,"h":0.0000009817,"l":0.000000976,"c":0.0000009817,"v":0.0,"t":1728824400}
+{"o":0.0000009817,"h":0.0000009979,"l":0.0000008935,"c":0.0000009131,"v":13092242.338068001,"t":1728828000}
+{"o":0.0000009131,"h":0.0000009228,"l":0.0000008846,"c":0.0000008888,"v":1403777.41622,"t":1728831600}
+{"o":0.0000008888,"h":0.0000011332,"l":0.0000008837,"c":0.0000010071,"v":29001016.7762689963,"t":1728835200}
+{"o":0.0000010071,"h":0.0000010169,"l":0.0000007987,"c":0.0000008157,"v":50906771.4005069882,"t":1728838800}
+{"o":0.0000008157,"h":0.0000008616,"l":0.0000007972,"c":0.0000008575,"v":7657250.9616070008,"t":1728842400}
+{"o":0.0000008575,"h":0.000000906,"l":0.0000008466,"c":0.0000008992,"v":4109614.6190200006,"t":1728846000}
+{"o":0.0000008992,"h":0.0000009165,"l":0.0000008904,"c":0.0000008907,"v":2238391.3020910001,"t":1728849600}
+{"o":0.0000008907,"h":0.0000008953,"l":0.0000008808,"c":0.0000008841,"v":1140829.5309939999,"t":1728853200}
+{"o":0.0000008841,"h":0.0000008872,"l":0.0000008784,"c":0.0000008847,"v":0.0,"t":1728856800}
+{"o":0.0000008847,"h":0.0000008963,"l":0.0000008844,"c":0.0000008888,"v":243638.545535,"t":1728860400}
+{"o":0.0000008888,"h":0.0000009879,"l":0.0000008873,"c":0.0000009854,"v":7333518.5505579999,"t":1728864000}
+{"o":0.0000009854,"h":0.0000009854,"l":0.0000009748,"c":0.0000009784,"v":30000.0,"t":1728867600}
+{"o":0.0000009784,"h":0.0000009829,"l":0.0000009611,"c":0.0000009637,"v":1000000.0,"t":1728871200}
+{"o":0.0000009637,"h":0.0000009641,"l":0.0000009353,"c":0.0000009382,"v":0.0,"t":1728874800}
+{"o":0.0000009382,"h":0.0000009909,"l":0.0000009299,"c":0.0000009831,"v":1430169.367022,"t":1728878400}
+{"o":0.0000009831,"h":0.0000009919,"l":0.0000008438,"c":0.00000085,"v":11858996.0353539996,"t":1728882000}
+{"o":0.00000085,"h":0.0000008633,"l":0.0000008405,"c":0.0000008575,"v":1232152.5786299999,"t":1728885600}
+{"o":0.0000008575,"h":0.0000008805,"l":0.0000008515,"c":0.0000008725,"v":1302905.726272,"t":1728889200}
+{"o":0.0000008725,"h":0.0000008779,"l":0.0000008705,"c":0.0000008756,"v":0.0,"t":1728892800}
+{"o":0.0000008756,"h":0.0000008863,"l":0.0000008688,"c":0.0000008809,"v":478813.091045,"t":1728896400}
+{"o":0.0000008809,"h":0.0000009074,"l":0.0000008752,"c":0.0000009048,"v":2249091.4564490002,"t":1728900000}
+{"o":0.0000009048,"h":0.0000009232,"l":0.0000009005,"c":0.0000009206,"v":1440072.9539560003,"t":1728903600}
+{"o":0.0000009206,"h":0.0000009459,"l":0.0000009131,"c":0.000000936,"v":1098993.8790710003,"t":1728907200}
+{"o":0.000000936,"h":0.0000009476,"l":0.0000009267,"c":0.0000009409,"v":164627.404879,"t":1728910800}
+{"o":0.0000009409,"h":0.0000009414,"l":0.0000009271,"c":0.0000009329,"v":0.0,"t":1728914400}
+{"o":0.0000009329,"h":0.0000010191,"l":0.0000009148,"c":0.0000010078,"v":7089573.0807589991,"t":1728918000}
+{"o":0.0000010078,"h":0.000001054,"l":0.000000989,"c":0.0000010511,"v":3624901.5808590003,"t":1728921600}
+{"o":0.0000010511,"h":0.0000010521,"l":0.0000010382,"c":0.0000010413,"v":796306.757128,"t":1728925200}
+{"o":0.0000010413,"h":0.0000010457,"l":0.0000010316,"c":0.000001042,"v":484557.495651,"t":1728928800}
+{"o":0.000001042,"h":0.0000010679,"l":0.0000010379,"c":0.0000010656,"v":1892865.6537369997,"t":1728932400}
+{"o":0.0000010656,"h":0.0000013264,"l":0.0000010594,"c":0.0000012426,"v":34251605.3994840011,"t":1728936000}
+{"o":0.0000012426,"h":0.0000012484,"l":0.0000012378,"c":0.0000012455,"v":0.0,"t":1728939600}
+{"o":0.0000012455,"h":0.0000012945,"l":0.0000012095,"c":0.0000012752,"v":4870551.5649169991,"t":1728943200}
+{"o":0.0000012752,"h":0.0000012845,"l":0.0000012751,"c":0.0000012792,"v":0.0,"t":1728946800}
+{"o":0.0000012792,"h":0.000001285,"l":0.000001256,"c":0.0000012626,"v":1025866.59534,"t":1728950400}
+{"o":0.0000012626,"h":0.0000012686,"l":0.0000012466,"c":0.0000012542,"v":167399.129226,"t":1728954000}
+{"o":0.0000012542,"h":0.0000012574,"l":0.0000012436,"c":0.0000012484,"v":203414.125505,"t":1728957600}
+{"o":0.0000012484,"h":0.0000012668,"l":0.0000012087,"c":0.0000012253,"v":1536451.2784639997,"t":1728961200}
+{"o":0.0000012253,"h":0.0000012287,"l":0.0000010638,"c":0.0000010669,"v":17788842.8326129988,"t":1728964800}
+{"o":0.0000010669,"h":0.0000010807,"l":0.0000010664,"c":0.0000010786,"v":0.0,"t":1728968400}
+{"o":0.0000010786,"h":0.000001083,"l":0.000000974,"c":0.0000009751,"v":6168189.2424809998,"t":1728972000}
+{"o":0.0000009751,"h":0.0000010421,"l":0.0000009713,"c":0.000001031,"v":5485764.636789999,"t":1728975600}
+{"o":0.000001031,"h":0.0000010331,"l":0.0000010277,"c":0.0000010321,"v":0.0,"t":1728979200}
+{"o":0.0000010321,"h":0.0000010545,"l":0.0000010317,"c":0.0000010355,"v":0.0,"t":1728982800}
+{"o":0.0000010355,"h":0.0000010375,"l":0.0000010156,"c":0.0000010177,"v":500000.0,"t":1728986400}
+{"o":0.0000010177,"h":0.0000010387,"l":0.0000009626,"c":0.0000009784,"v":3476084.7214769996,"t":1728990000}
+{"o":0.0000009784,"h":0.0000009832,"l":0.0000009689,"c":0.0000009736,"v":120887.079366,"t":1728993600}
+{"o":0.0000009736,"h":0.0000011353,"l":0.0000009404,"c":0.0000010953,"v":9163716.523692999,"t":1728997200}
+{"o":0.0000010953,"h":0.0000011749,"l":0.000000943,"c":0.0000009971,"v":23402756.6479060054,"t":1729000800}
+{"o":0.0000009971,"h":0.0000010121,"l":0.0000009421,"c":0.0000009511,"v":652113.1061,"t":1729004400}
+{"o":0.0000009511,"h":0.0000009703,"l":0.0000009331,"c":0.0000009586,"v":80857.688784,"t":1729008000}
+{"o":0.0000009586,"h":0.0000009645,"l":0.0000009543,"c":0.0000009594,"v":0.0,"t":1729011600}
+{"o":0.0000009594,"h":0.0000009621,"l":0.000000948,"c":0.0000009593,"v":510434.623494,"t":1729015200}
+{"o":0.0000009593,"h":0.0000009672,"l":0.0000009552,"c":0.000000959,"v":0.0,"t":1729018800}
+{"o":0.000000959,"h":0.0000009765,"l":0.0000009578,"c":0.0000009732,"v":0.0,"t":1729022400}
+{"o":0.0000009732,"h":0.0000009775,"l":0.0000009686,"c":0.0000009686,"v":0.0,"t":1729026000}
+{"o":0.0000009686,"h":0.0000009726,"l":0.0000009657,"c":0.0000009719,"v":0.0,"t":1729029600}
+{"o":0.0000009719,"h":0.0000009816,"l":0.0000009504,"c":0.0000009524,"v":185779.489693,"t":1729033200}
+{"o":0.0000009524,"h":0.0000009606,"l":0.0000009487,"c":0.0000009561,"v":87514.544286,"t":1729036800}
+{"o":0.0000009561,"h":0.0000009686,"l":0.0000009474,"c":0.0000009573,"v":4000.0,"t":1729040400}
+{"o":0.0000009573,"h":0.0000009639,"l":0.0000009494,"c":0.0000009632,"v":364273.590135,"t":1729044000}
+{"o":0.0000009632,"h":0.0000009679,"l":0.0000009375,"c":0.0000009435,"v":1628031.1778290002,"t":1729047600}
+{"o":0.0000009435,"h":0.0000009543,"l":0.0000009392,"c":0.0000009438,"v":642792.3569250001,"t":1729051200}
+{"o":0.0000009438,"h":0.0000009455,"l":0.000000794,"c":0.0000008598,"v":28017943.9764509983,"t":1729054800}
+{"o":0.0000008598,"h":0.0000008697,"l":0.0000008561,"c":0.0000008652,"v":190028.239995,"t":1729058400}
+{"o":0.0000008652,"h":0.0000008889,"l":0.0000008627,"c":0.0000008782,"v":3878785.2794780005,"t":1729062000}
+{"o":0.0000008782,"h":0.0000008794,"l":0.0000008396,"c":0.0000008418,"v":3006413.949025,"t":1729065600}
+{"o":0.0000008418,"h":0.0000008423,"l":0.0000008368,"c":0.0000008376,"v":0.0,"t":1729069200}
+{"o":0.0000008376,"h":0.0000008503,"l":0.0000008318,"c":0.0000008456,"v":120887.079366,"t":1729072800}
+{"o":0.0000008456,"h":0.0000008486,"l":0.0000008318,"c":0.0000008448,"v":91511.33786,"t":1729076400}
+{"o":0.0000008448,"h":0.0000008529,"l":0.0000008419,"c":0.0000008473,"v":0.0,"t":1729080000}
+{"o":0.0000008473,"h":0.0000008586,"l":0.0000008449,"c":0.000000856,"v":756212.715856,"t":1729083600}
+{"o":0.000000856,"h":0.0000008686,"l":0.0000008421,"c":0.0000008565,"v":1539768.063329,"t":1729087200}
+{"o":0.0000008565,"h":0.0000008626,"l":0.0000008523,"c":0.0000008537,"v":0.0,"t":1729090800}
+{"o":0.0000008537,"h":0.0000008622,"l":0.0000008523,"c":0.0000008558,"v":0.0,"t":1729094400}
+{"o":0.0000008558,"h":0.000000859,"l":0.0000008202,"c":0.0000008233,"v":2815077.3984189997,"t":1729098000}
+{"o":0.0000008233,"h":0.0000008271,"l":0.0000008225,"c":0.0000008267,"v":0.0,"t":1729101600}
+{"o":0.0000008267,"h":0.0000008287,"l":0.0000008252,"c":0.0000008268,"v":0.0,"t":1729105200}
+{"o":0.0000008268,"h":0.000000829,"l":0.0000008226,"c":0.0000008269,"v":0.0,"t":1729108800}
+{"o":0.0000008269,"h":0.0000008311,"l":0.0000008121,"c":0.0000008165,"v":84055.921302,"t":1729112400}
+{"o":0.0000008165,"h":0.0000008167,"l":0.0000008105,"c":0.0000008117,"v":0.0,"t":1729116000}
+{"o":0.0000008117,"h":0.0000008159,"l":0.0000008117,"c":0.000000815,"v":0.0,"t":1729119600}
+{"o":0.000000815,"h":0.0000008156,"l":0.0000008079,"c":0.000000812,"v":1668841.68175,"t":1729123200}
+{"o":0.000000812,"h":0.0000008224,"l":0.000000788,"c":0.0000007944,"v":2220194.8479279997,"t":1729126800}
+{"o":0.0000007944,"h":0.0000008077,"l":0.000000782,"c":0.0000007914,"v":2004000.0,"t":1729130400}
+{"o":0.0000007914,"h":0.0000007923,"l":0.0000007739,"c":0.0000007747,"v":9162.065297,"t":1729134000}
+{"o":0.0000007747,"h":0.0000007826,"l":0.0000007739,"c":0.0000007818,"v":0.0,"t":1729137600}
+{"o":0.0000007818,"h":0.0000007863,"l":0.0000007798,"c":0.0000007845,"v":0.0,"t":1729141200}
+{"o":0.0000007845,"h":0.0000007869,"l":0.0000007816,"c":0.0000007869,"v":0.0,"t":1729144800}
+{"o":0.0000007869,"h":0.0000007913,"l":0.0000007741,"c":0.0000007744,"v":245929.297423,"t":1729148400}
+{"o":0.0000007744,"h":0.0000007769,"l":0.0000007711,"c":0.0000007713,"v":0.0,"t":1729152000}
+{"o":0.0000007713,"h":0.0000007736,"l":0.0000007702,"c":0.0000007722,"v":0.0,"t":1729155600}
+{"o":0.0000007722,"h":0.0000007808,"l":0.0000007614,"c":0.0000007661,"v":1447295.7916290001,"t":1729159200}
+{"o":0.0000007661,"h":0.0000007779,"l":0.0000007651,"c":0.0000007717,"v":0.0,"t":1729162800}
+{"o":0.0000007717,"h":0.0000007729,"l":0.0000007654,"c":0.0000007654,"v":0.0,"t":1729166400}
+{"o":0.0000007654,"h":0.0000007725,"l":0.0000007547,"c":0.0000007605,"v":1317896.4002640001,"t":1729170000}
+{"o":0.0000007605,"h":0.0000007732,"l":0.0000007594,"c":0.0000007632,"v":1995119.3740439999,"t":1729173600}
+{"o":0.0000007632,"h":0.0000007685,"l":0.0000007577,"c":0.0000007588,"v":0.0,"t":1729177200}
+{"o":0.0000007588,"h":0.0000007715,"l":0.0000007587,"c":0.0000007666,"v":0.0,"t":1729180800}
+{"o":0.0000007666,"h":0.0000007771,"l":0.0000007657,"c":0.000000776,"v":0.0,"t":1729184400}
+{"o":0.000000776,"h":0.0000008233,"l":0.0000007756,"c":0.0000008171,"v":5539826.5677239988,"t":1729188000}
+{"o":0.0000008171,"h":0.0000008182,"l":0.0000008108,"c":0.0000008126,"v":0.0,"t":1729191600}
+{"o":0.0000008126,"h":0.0000008129,"l":0.000000795,"c":0.0000007995,"v":2664068.189305,"t":1729195200}
+{"o":0.0000007995,"h":0.0000007995,"l":0.0000007956,"c":0.0000007968,"v":0.0,"t":1729198800}
+{"o":0.0000007968,"h":0.0000008994,"l":0.0000007924,"c":0.0000008944,"v":9805853.9391609989,"t":1729202400}
+{"o":0.0000008944,"h":0.0000008989,"l":0.0000008796,"c":0.0000008824,"v":1865231.0094059999,"t":1729206000}
+{"o":0.0000008824,"h":0.0000008871,"l":0.0000008808,"c":0.0000008863,"v":0.0,"t":1729209600}
+{"o":0.0000008863,"h":0.0000008874,"l":0.0000007827,"c":0.0000007847,"v":13742944.1414880008,"t":1729213200}
+{"o":0.0000007847,"h":0.0000008036,"l":0.00000078,"c":0.0000007974,"v":2035668.9689839999,"t":1729216800}
+{"o":0.0000007974,"h":0.0000008049,"l":0.0000007972,"c":0.0000008042,"v":0.0,"t":1729220400}
+{"o":0.0000008042,"h":0.0000010495,"l":0.0000007997,"c":0.0000009459,"v":32870247.2342949994,"t":1729224000}
+{"o":0.0000009459,"h":0.0000009474,"l":0.0000008797,"c":0.0000008826,"v":5304464.5249189995,"t":1729227600}
+{"o":0.0000008826,"h":0.0000009193,"l":0.0000008758,"c":0.0000009146,"v":3299985.1014599996,"t":1729231200}
+{"o":0.0000009146,"h":0.0000009166,"l":0.0000009113,"c":0.000000913,"v":0.0,"t":1729234800}
+{"o":0.000000913,"h":0.0000009154,"l":0.0000009107,"c":0.0000009144,"v":0.0,"t":1729238400}
+{"o":0.0000009144,"h":0.0000009234,"l":0.0000009119,"c":0.0000009188,"v":279484.6898619999,"t":1729242000}
+{"o":0.0000009188,"h":0.0000009196,"l":0.0000009156,"c":0.0000009173,"v":8000.0,"t":1729245600}
+{"o":0.0000009173,"h":0.0000009224,"l":0.0000009152,"c":0.0000009213,"v":0.0,"t":1729249200}
+{"o":0.0000009213,"h":0.0000010542,"l":0.0000009194,"c":0.0000010522,"v":10259684.1939699985,"t":1729252800}
+{"o":0.0000010522,"h":0.0000010572,"l":0.000001009,"c":0.0000010098,"v":3121076.5000010002,"t":1729256400}
+{"o":0.0000010098,"h":0.0000010148,"l":0.0000010035,"c":0.0000010056,"v":0.0,"t":1729260000}
+{"o":0.0000010056,"h":0.0000010123,"l":0.0000009979,"c":0.0000010047,"v":1252.425511,"t":1729263600}
+{"o":0.0000010047,"h":0.000001033,"l":0.0000009342,"c":0.0000009462,"v":14788246.2742540017,"t":1729267200}
+{"o":0.0000009462,"h":0.0000009486,"l":0.0000009431,"c":0.0000009477,"v":0.0,"t":1729270800}
+{"o":0.0000009477,"h":0.0000009525,"l":0.0000009406,"c":0.0000009469,"v":100000.0,"t":1729274400}
+{"o":0.0000009469,"h":0.0000009568,"l":0.0000007434,"c":0.0000007508,"v":38631926.3491490036,"t":1729278000}
+{"o":0.0000007508,"h":0.000000754,"l":0.000000743,"c":0.0000007449,"v":628107.015168,"t":1729281600}
+{"o":0.0000007449,"h":0.0000007529,"l":0.000000744,"c":0.0000007501,"v":548053.6409,"t":1729285200}
+{"o":0.0000007501,"h":0.0000007936,"l":0.0000007499,"c":0.0000007891,"v":4695536.8844979992,"t":1729288800}
+{"o":0.0000007891,"h":0.0000008692,"l":0.0000007849,"c":0.000000865,"v":7846213.9088800009,"t":1729292400}
+{"o":0.000000865,"h":0.0000008682,"l":0.0000008641,"c":0.0000008677,"v":0.0,"t":1729296000}
+{"o":0.0000008677,"h":0.0000008684,"l":0.0000008647,"c":0.0000008684,"v":0.0,"t":1729299600}
+{"o":0.0000008684,"h":0.0000008695,"l":0.0000008451,"c":0.0000008452,"v":2211369.3262680001,"t":1729303200}
+{"o":0.0000008452,"h":0.000000848,"l":0.0000008399,"c":0.0000008479,"v":0.0,"t":1729306800}
+{"o":0.0000008479,"h":0.0000008499,"l":0.0000008389,"c":0.0000008438,"v":388500.0,"t":1729310400}
+{"o":0.0000008438,"h":0.0000008438,"l":0.0000008393,"c":0.0000008396,"v":0.0,"t":1729314000}
+{"o":0.0000008396,"h":0.0000008431,"l":0.0000008043,"c":0.0000008322,"v":7013033.790955998,"t":1729317600}
+{"o":0.0000008322,"h":0.0000008346,"l":0.0000008316,"c":0.0000008323,"v":0.0,"t":1729321200}
+{"o":0.0000008323,"h":0.0000008323,"l":0.00000083,"c":0.0000008312,"v":0.0,"t":1729324800}
+{"o":0.0000008312,"h":0.0000008322,"l":0.0000008289,"c":0.0000008292,"v":215401.260239,"t":1729328400}
+{"o":0.0000008292,"h":0.0000008513,"l":0.0000008285,"c":0.0000008501,"v":2032263.4046219999,"t":1729332000}
+{"o":0.0000008501,"h":0.0000008544,"l":0.0000008403,"c":0.0000008452,"v":624010.1515480001,"t":1729335600}
+{"o":0.0000008452,"h":0.0000008456,"l":0.0000008343,"c":0.0000008354,"v":1031900.390897,"t":1729339200}
+{"o":0.0000008354,"h":0.0000009238,"l":0.0000008336,"c":0.0000009186,"v":8539745.2090810016,"t":1729342800}
+{"o":0.0000009186,"h":0.0000009187,"l":0.0000009055,"c":0.0000009057,"v":0.0,"t":1729346400}
+{"o":0.0000009057,"h":0.0000009232,"l":0.000000902,"c":0.0000009077,"v":637621.402517,"t":1729350000}
+{"o":0.0000009077,"h":0.0000009348,"l":0.000000895,"c":0.0000009001,"v":1264020.8524300002,"t":1729353600}
+{"o":0.0000009001,"h":0.0000009078,"l":0.0000008983,"c":0.0000009026,"v":0.0,"t":1729357200}
+{"o":0.0000009026,"h":0.0000009055,"l":0.0000007953,"c":0.0000007979,"v":10136027.7835820001,"t":1729360800}
+{"o":0.0000007979,"h":0.0000007983,"l":0.0000007071,"c":0.000000711,"v":16361636.0101479962,"t":1729364400}
+{"o":0.000000711,"h":0.0000007155,"l":0.0000007085,"c":0.0000007124,"v":336719.154131,"t":1729368000}
+{"o":0.0000007124,"h":0.0000007127,"l":0.0000006259,"c":0.000000654,"v":30032891.3441930003,"t":1729371600}
+{"o":0.000000654,"h":0.0000006643,"l":0.0000006461,"c":0.000000656,"v":440476.313524,"t":1729375200}
+{"o":0.000000656,"h":0.0000006608,"l":0.0000006522,"c":0.0000006531,"v":546340.281565,"t":1729378800}
+{"o":0.0000006531,"h":0.0000007047,"l":0.0000006497,"c":0.0000007044,"v":6039905.85573,"t":1729382400}
+{"o":0.0000007044,"h":0.0000007096,"l":0.0000006945,"c":0.0000006974,"v":339043.029634,"t":1729386000}
+{"o":0.0000006974,"h":0.0000006991,"l":0.0000006948,"c":0.000000698,"v":0.0,"t":1729389600}
+{"o":0.000000698,"h":0.0000006999,"l":0.0000006837,"c":0.0000006839,"v":1974433.4655920002,"t":1729393200}
+{"o":0.0000006839,"h":0.0000006909,"l":0.0000006796,"c":0.0000006873,"v":795809.569377,"t":1729396800}
+{"o":0.0000006873,"h":0.0000006915,"l":0.0000006805,"c":0.0000006883,"v":1649686.2690079999,"t":1729400400}
+{"o":0.0000006883,"h":0.0000006916,"l":0.0000006838,"c":0.0000006846,"v":631788.916894,"t":1729404000}
+{"o":0.0000006846,"h":0.0000006869,"l":0.0000006836,"c":0.0000006864,"v":0.0,"t":1729407600}
+{"o":0.0000006864,"h":0.0000007101,"l":0.0000006842,"c":0.0000007083,"v":2797125.3521790002,"t":1729411200}
+{"o":0.0000007083,"h":0.0000007096,"l":0.0000006966,"c":0.0000006979,"v":2000000.0,"t":1729414800}
+{"o":0.0000006979,"h":0.0000007003,"l":0.0000006852,"c":0.0000006879,"v":709887.834939,"t":1729418400}
+{"o":0.0000006879,"h":0.000000688,"l":0.0000006856,"c":0.0000006861,"v":0.0,"t":1729422000}
+{"o":0.0000006861,"h":0.0000006927,"l":0.0000006857,"c":0.0000006925,"v":145145.143773,"t":1729425600}
+{"o":0.0000006925,"h":0.0000006958,"l":0.0000006906,"c":0.0000006935,"v":0.0,"t":1729429200}
+{"o":0.0000006935,"h":0.0000007018,"l":0.0000006791,"c":0.0000006901,"v":99165.353513,"t":1729432800}
+{"o":0.0000006901,"h":0.0000006983,"l":0.0000006832,"c":0.0000006873,"v":830852.601125,"t":1729436400}
+{"o":0.0000006873,"h":0.0000006917,"l":0.000000686,"c":0.0000006895,"v":18703.861615,"t":1729440000}
+{"o":0.0000006895,"h":0.000000692,"l":0.000000686,"c":0.0000006878,"v":0.0,"t":1729443600}
+{"o":0.0000006878,"h":0.0000006886,"l":0.0000006781,"c":0.0000006815,"v":1204571.145396,"t":1729447200}
+{"o":0.0000006815,"h":0.0000006854,"l":0.0000006608,"c":0.0000006641,"v":2114450.9019269999,"t":1729450800}
+{"o":0.0000006641,"h":0.0000006733,"l":0.0000006513,"c":0.0000006556,"v":610419.715968,"t":1729454400}
+{"o":0.0000006556,"h":0.0000006565,"l":0.0000006509,"c":0.0000006515,"v":0.0,"t":1729458000}
+{"o":0.0000006515,"h":0.000000654,"l":0.0000006369,"c":0.0000006398,"v":0.0,"t":1729461600}
+{"o":0.0000006398,"h":0.0000006708,"l":0.0000006341,"c":0.0000006613,"v":630634.88731,"t":1729465200}
+{"o":0.0000006613,"h":0.0000006896,"l":0.0000006496,"c":0.0000006622,"v":275314.596352,"t":1729468800}
+{"o":0.0000006622,"h":0.0000006854,"l":0.0000006559,"c":0.0000006779,"v":2967121.0406940002,"t":1729472400}
+{"o":0.0000006779,"h":0.0000006937,"l":0.0000006747,"c":0.0000006905,"v":1052696.948661,"t":1729476000}
+{"o":0.0000006905,"h":0.0000007047,"l":0.0000006853,"c":0.0000006966,"v":852560.4974489999,"t":1729479600}
+{"o":0.0000006966,"h":0.0000007057,"l":0.0000006905,"c":0.0000006925,"v":143285.750791,"t":1729483200}
+{"o":0.0000006925,"h":0.0000006982,"l":0.0000006874,"c":0.0000006963,"v":0.0,"t":1729486800}
+{"o":0.0000006963,"h":0.0000007,"l":0.00000069,"c":0.0000006983,"v":0.0,"t":1729490400}
+{"o":0.0000006983,"h":0.0000007221,"l":0.0000006949,"c":0.0000007212,"v":2808065.6606360003,"t":1729494000}
+{"o":0.0000007212,"h":0.0000007336,"l":0.0000007168,"c":0.000000731,"v":0.0,"t":1729497600}
+{"o":0.000000731,"h":0.0000007463,"l":0.0000007172,"c":0.0000007269,"v":3727457.6392250005,"t":1729501200}
+{"o":0.0000007269,"h":0.0000007319,"l":0.0000007184,"c":0.0000007243,"v":955427.504133,"t":1729504800}
+{"o":0.0000007243,"h":0.0000007364,"l":0.000000717,"c":0.0000007233,"v":0.0,"t":1729508400}
+{"o":0.0000007233,"h":0.0000007276,"l":0.0000007201,"c":0.0000007262,"v":0.0,"t":1729512000}
+{"o":0.0000007262,"h":0.0000007447,"l":0.0000007241,"c":0.0000007397,"v":0.0,"t":1729515600}
+{"o":0.0000007397,"h":0.0000007608,"l":0.0000007058,"c":0.0000007084,"v":2921623.3276420003,"t":1729519200}
+{"o":0.0000007084,"h":0.0000007135,"l":0.0000006924,"c":0.0000006924,"v":2411414.3444420001,"t":1729522800}
+{"o":0.0000006924,"h":0.0000007017,"l":0.0000006923,"c":0.0000006952,"v":0.0,"t":1729526400}
+{"o":0.0000006952,"h":0.0000007016,"l":0.000000689,"c":0.0000006964,"v":130634.88731,"t":1729530000}
+{"o":0.0000006964,"h":0.0000007,"l":0.000000691,"c":0.0000006927,"v":177762.934332,"t":1729533600}
+{"o":0.0000006927,"h":0.0000006928,"l":0.0000006829,"c":0.0000006841,"v":0.0,"t":1729537200}
+{"o":0.0000006841,"h":0.0000006952,"l":0.000000684,"c":0.0000006908,"v":600000.0,"t":1729540800}
+{"o":0.0000006908,"h":0.0000006908,"l":0.0000006839,"c":0.0000006865,"v":0.0,"t":1729544400}
+{"o":0.0000006865,"h":0.000000693,"l":0.0000006839,"c":0.0000006891,"v":114000.0,"t":1729548000}
+{"o":0.0000006891,"h":0.0000007014,"l":0.0000006818,"c":0.0000006909,"v":278232.557903,"t":1729551600}
+{"o":0.0000006909,"h":0.0000007147,"l":0.0000006896,"c":0.0000006945,"v":0.0,"t":1729555200}
+{"o":0.0000006945,"h":0.0000007004,"l":0.0000006862,"c":0.0000006877,"v":0.0,"t":1729558800}
+{"o":0.0000006877,"h":0.0000006921,"l":0.0000006842,"c":0.0000006919,"v":0.0,"t":1729562400}
+{"o":0.0000006919,"h":0.0000006991,"l":0.0000006896,"c":0.0000006902,"v":0.0,"t":1729566000}
+{"o":0.0000006902,"h":0.0000006912,"l":0.0000006819,"c":0.0000006865,"v":0.0,"t":1729569600}
+{"o":0.0000006865,"h":0.0000006875,"l":0.000000673,"c":0.0000006804,"v":668366.3896519999,"t":1729573200}
+{"o":0.0000006804,"h":0.0000006818,"l":0.0000006772,"c":0.0000006813,"v":0.0,"t":1729576800}
+{"o":0.0000006813,"h":0.0000006869,"l":0.0000006789,"c":0.0000006849,"v":5020.480539,"t":1729580400}
+{"o":0.0000006849,"h":0.0000006978,"l":0.0000006698,"c":0.000000676,"v":1446744.0393949999,"t":1729584000}
+{"o":0.000000676,"h":0.0000006845,"l":0.0000006755,"c":0.0000006789,"v":0.0,"t":1729587600}
+{"o":0.0000006789,"h":0.0000006823,"l":0.0000006723,"c":0.000000673,"v":0.0,"t":1729591200}
+{"o":0.000000673,"h":0.0000006743,"l":0.0000006622,"c":0.0000006678,"v":1000000.0,"t":1729594800}
+{"o":0.0000006678,"h":0.0000006767,"l":0.000000662,"c":0.0000006746,"v":0.0,"t":1729598400}
+{"o":0.0000006746,"h":0.0000006804,"l":0.0000006708,"c":0.0000006749,"v":0.0,"t":1729602000}
+{"o":0.0000006749,"h":0.0000006768,"l":0.0000006544,"c":0.0000006591,"v":0.0,"t":1729605600}
+{"o":0.0000006591,"h":0.0000006752,"l":0.0000006554,"c":0.0000006681,"v":0.0,"t":1729609200}
+{"o":0.0000006681,"h":0.0000006788,"l":0.0000006569,"c":0.0000006651,"v":124068.189305,"t":1729612800}
+{"o":0.0000006651,"h":0.0000006785,"l":0.0000006543,"c":0.0000006668,"v":108336.317474,"t":1729616400}
+{"o":0.0000006668,"h":0.000000671,"l":0.0000006555,"c":0.0000006636,"v":0.0,"t":1729620000}
+{"o":0.0000006636,"h":0.0000006659,"l":0.0000006593,"c":0.0000006616,"v":0.0,"t":1729623600}
+{"o":0.0000006616,"h":0.0000006656,"l":0.0000006602,"c":0.0000006638,"v":21946.383933,"t":1729627200}
+{"o":0.0000006638,"h":0.0000006685,"l":0.0000006297,"c":0.0000006328,"v":4679348.2921560006,"t":1729630800}
+{"o":0.0000006328,"h":0.0000006346,"l":0.0000006267,"c":0.0000006285,"v":2178.505716,"t":1729634400}
+{"o":0.0000006285,"h":0.0000006417,"l":0.0000006278,"c":0.0000006336,"v":0.0,"t":1729638000}
+{"o":0.0000006336,"h":0.0000006406,"l":0.0000006244,"c":0.0000006311,"v":97726.215581,"t":1729641600}
+{"o":0.0000006311,"h":0.0000006313,"l":0.0000006109,"c":0.0000006114,"v":3351905.0486859996,"t":1729645200}
+{"o":0.0000006114,"h":0.0000006168,"l":0.0000006093,"c":0.0000006147,"v":4000.0,"t":1729648800}
+{"o":0.0000006147,"h":0.0000006203,"l":0.0000005991,"c":0.0000006032,"v":3749484.4793839999,"t":1729652400}
+{"o":0.0000006032,"h":0.0000006307,"l":0.0000006008,"c":0.00000062,"v":5363804.6380829997,"t":1729656000}
+{"o":0.00000062,"h":0.000000626,"l":0.0000006182,"c":0.0000006235,"v":0.0,"t":1729659600}
+{"o":0.0000006235,"h":0.0000006242,"l":0.0000006181,"c":0.0000006227,"v":0.0,"t":1729663200}
+{"o":0.0000006227,"h":0.0000006247,"l":0.0000006207,"c":0.0000006207,"v":0.0,"t":1729666800}
+{"o":0.0000006207,"h":0.0000006252,"l":0.0000006088,"c":0.0000006143,"v":2201401.7567599998,"t":1729670400}
+{"o":0.0000006143,"h":0.000000617,"l":0.0000006055,"c":0.0000006068,"v":49282.764209,"t":1729674000}
+{"o":0.0000006068,"h":0.0000006075,"l":0.0000006028,"c":0.0000006068,"v":0.0,"t":1729677600}
+{"o":0.0000006068,"h":0.0000006075,"l":0.0000006014,"c":0.0000006033,"v":5146.569894,"t":1729681200}
+{"o":0.0000006033,"h":0.0000006084,"l":0.0000006008,"c":0.000000603,"v":0.0,"t":1729684800}
+{"o":0.000000603,"h":0.0000006191,"l":0.0000005917,"c":0.0000006085,"v":3021509.450799,"t":1729688400}
+{"o":0.0000006085,"h":0.000000615,"l":0.0000006077,"c":0.0000006129,"v":0.0,"t":1729692000}
+{"o":0.0000006129,"h":0.0000006334,"l":0.0000006102,"c":0.0000006233,"v":79748.121811,"t":1729695600}
+{"o":0.0000006233,"h":0.0000006336,"l":0.0000006214,"c":0.0000006327,"v":0.0,"t":1729699200}
+{"o":0.0000006327,"h":0.0000006334,"l":0.0000006225,"c":0.0000006265,"v":110000.0,"t":1729702800}
+{"o":0.0000006265,"h":0.0000006377,"l":0.0000006125,"c":0.0000006138,"v":0.0,"t":1729706400}
+{"o":0.0000006138,"h":0.000000617,"l":0.0000005998,"c":0.0000006022,"v":0.0,"t":1729710000}
+{"o":0.0000006022,"h":0.0000006425,"l":0.0000005922,"c":0.0000006334,"v":1510501.8679799999,"t":1729713600}
+{"o":0.0000006334,"h":0.0000006487,"l":0.0000006306,"c":0.0000006455,"v":77519.621193,"t":1729717200}
+{"o":0.0000006455,"h":0.0000006721,"l":0.0000005401,"c":0.0000005447,"v":15091636.4243500009,"t":1729720800}
+{"o":0.0000005447,"h":0.000000546,"l":0.0000005411,"c":0.000000545,"v":0.0,"t":1729724400}
+{"o":0.000000545,"h":0.0000005724,"l":0.0000005376,"c":0.0000005438,"v":168355.082296,"t":1729728000}
+{"o":0.0000005438,"h":0.0000005495,"l":0.0000005384,"c":0.0000005455,"v":3000.0,"t":1729731600}
+{"o":0.0000005455,"h":0.0000005542,"l":0.000000534,"c":0.0000005468,"v":141371.889601,"t":1729735200}
+{"o":0.0000005468,"h":0.000000551,"l":0.0000005446,"c":0.0000005479,"v":0.0,"t":1729738800}
+{"o":0.0000005479,"h":0.0000005502,"l":0.0000005438,"c":0.0000005492,"v":219166.854214,"t":1729742400}
+{"o":0.0000005492,"h":0.0000005534,"l":0.0000005352,"c":0.0000005391,"v":1532819.5394400002,"t":1729746000}
+{"o":0.0000005391,"h":0.0000005409,"l":0.0000005359,"c":0.0000005383,"v":0.0,"t":1729749600}
+{"o":0.0000005383,"h":0.0000005398,"l":0.0000005349,"c":0.0000005379,"v":0.0,"t":1729753200}
+{"o":0.0000005379,"h":0.0000005427,"l":0.0000005344,"c":0.0000005424,"v":0.0,"t":1729756800}
+{"o":0.0000005424,"h":0.000000548,"l":0.0000005398,"c":0.0000005436,"v":0.0,"t":1729760400}
+{"o":0.0000005436,"h":0.0000005457,"l":0.0000005386,"c":0.0000005397,"v":0.0,"t":1729764000}
+{"o":0.0000005397,"h":0.0000005413,"l":0.0000005361,"c":0.0000005367,"v":0.0,"t":1729767600}
+{"o":0.0000005367,"h":0.0000005377,"l":0.000000528,"c":0.0000005328,"v":1258974.7623699999,"t":1729771200}
+{"o":0.0000005328,"h":0.000000534,"l":0.0000005241,"c":0.0000005288,"v":0.0,"t":1729774800}
+{"o":0.0000005288,"h":0.0000005407,"l":0.000000525,"c":0.0000005367,"v":1007118.1567169999,"t":1729778400}
+{"o":0.0000005367,"h":0.0000005403,"l":0.0000005288,"c":0.0000005375,"v":0.0,"t":1729782000}
+{"o":0.0000005375,"h":0.0000005421,"l":0.0000005278,"c":0.0000005356,"v":51093.70249,"t":1729785600}
+{"o":0.0000005356,"h":0.0000005675,"l":0.0000005341,"c":0.0000005397,"v":0.0,"t":1729789200}
+{"o":0.0000005397,"h":0.0000005416,"l":0.0000005336,"c":0.0000005347,"v":27802.539737,"t":1729792800}
+{"o":0.0000005347,"h":0.0000005362,"l":0.0000005118,"c":0.0000005124,"v":5076424.1535480004,"t":1729796400}
+{"o":0.0000005124,"h":0.0000005194,"l":0.0000005078,"c":0.0000005125,"v":0.0,"t":1729800000}
+{"o":0.0000005125,"h":0.0000005147,"l":0.0000005076,"c":0.0000005097,"v":2743.033012,"t":1729803600}
+{"o":0.0000005097,"h":0.0000005119,"l":0.0000004949,"c":0.0000004969,"v":4297058.8603869993,"t":1729807200}
+{"o":0.0000004969,"h":0.000000512,"l":0.0000004956,"c":0.0000005068,"v":5551642.7321939999,"t":1729810800}
+{"o":0.0000005068,"h":0.0000005283,"l":0.0000005042,"c":0.0000005266,"v":2015184.4315800001,"t":1729814400}
+{"o":0.0000005266,"h":0.0000005314,"l":0.0000005181,"c":0.0000005221,"v":1270000.0,"t":1729818000}
+{"o":0.0000005221,"h":0.0000005281,"l":0.0000005195,"c":0.0000005263,"v":1125316.270973,"t":1729821600}
+{"o":0.0000005263,"h":0.0000005328,"l":0.0000005242,"c":0.0000005295,"v":0.0,"t":1729825200}
+{"o":0.0000005295,"h":0.0000005351,"l":0.0000005283,"c":0.0000005341,"v":0.0,"t":1729828800}
+{"o":0.0000005341,"h":0.0000005365,"l":0.0000005312,"c":0.0000005321,"v":0.0,"t":1729832400}
+{"o":0.0000005321,"h":0.0000005335,"l":0.0000005301,"c":0.0000005326,"v":0.0,"t":1729836000}
+{"o":0.0000005326,"h":0.0000005396,"l":0.0000005157,"c":0.0000005218,"v":1762669.5358780001,"t":1729839600}
+{"o":0.0000005218,"h":0.000000525,"l":0.00000051,"c":0.0000005114,"v":2000000.0,"t":1729843200}
+{"o":0.0000005114,"h":0.0000005162,"l":0.0000005034,"c":0.0000005039,"v":3000.0,"t":1729846800}
+{"o":0.0000005039,"h":0.0000005062,"l":0.0000005018,"c":0.0000005028,"v":0.0,"t":1729850400}
+{"o":0.0000005028,"h":0.0000005157,"l":0.000000501,"c":0.0000005141,"v":1945903.8375530001,"t":1729854000}
+{"o":0.0000005141,"h":0.0000005155,"l":0.0000005117,"c":0.0000005147,"v":0.0,"t":1729857600}
+{"o":0.0000005147,"h":0.0000005165,"l":0.0000005093,"c":0.0000005098,"v":0.0,"t":1729861200}
+{"o":0.0000005098,"h":0.0000005119,"l":0.0000005029,"c":0.0000005081,"v":0.0,"t":1729864800}
+{"o":0.0000005081,"h":0.0000005249,"l":0.0000005047,"c":0.0000005177,"v":0.0,"t":1729868400}
+{"o":0.0000005177,"h":0.0000005263,"l":0.0000005137,"c":0.0000005214,"v":413768.259449,"t":1729872000}
+{"o":0.0000005214,"h":0.0000005392,"l":0.0000005104,"c":0.0000005287,"v":1037535.174766,"t":1729875600}
+{"o":0.0000005287,"h":0.0000005457,"l":0.0000005175,"c":0.0000005312,"v":965650.010682,"t":1729879200}
+{"o":0.0000005312,"h":0.0000005445,"l":0.000000528,"c":0.0000005377,"v":1364742.118513,"t":1729882800}
+{"o":0.0000005377,"h":0.000000547,"l":0.0000005286,"c":0.0000005342,"v":116015.139684,"t":1729886400}
+{"o":0.0000005342,"h":0.0000005415,"l":0.000000529,"c":0.0000005362,"v":76762.562076,"t":1729890000}
+{"o":0.0000005362,"h":0.0000005513,"l":0.0000005342,"c":0.0000005506,"v":0.0,"t":1729893600}
+{"o":0.0000005506,"h":0.0000005659,"l":0.0000005454,"c":0.0000005469,"v":0.0,"t":1729897200}
+{"o":0.0000005469,"h":0.0000005505,"l":0.0000005341,"c":0.0000005375,"v":185046.758269,"t":1729900800}
+{"o":0.0000005375,"h":0.0000005438,"l":0.0000005352,"c":0.0000005438,"v":581076.9028779999,"t":1729904400}
+{"o":0.0000005438,"h":0.0000005466,"l":0.0000005298,"c":0.0000005345,"v":655753.0847210001,"t":1729908000}
+{"o":0.0000005345,"h":0.0000005367,"l":0.000000531,"c":0.0000005318,"v":0.0,"t":1729911600}
+{"o":0.0000005318,"h":0.0000005349,"l":0.0000005286,"c":0.0000005309,"v":1797564.1880719999,"t":1729915200}
+{"o":0.0000005309,"h":0.0000005347,"l":0.0000005259,"c":0.0000005326,"v":93975.581973,"t":1729918800}
+{"o":0.0000005326,"h":0.000000534,"l":0.0000005271,"c":0.0000005276,"v":0.0,"t":1729922400}
+{"o":0.0000005276,"h":0.0000005346,"l":0.0000005253,"c":0.0000005325,"v":470010.155442,"t":1729926000}
+{"o":0.0000005325,"h":0.000000533,"l":0.0000005284,"c":0.0000005294,"v":0.0,"t":1729929600}
+{"o":0.0000005294,"h":0.0000005303,"l":0.0000005026,"c":0.000000504,"v":6036855.7201540004,"t":1729933200}
+{"o":0.000000504,"h":0.0000005087,"l":0.0000005004,"c":0.0000005035,"v":0.0,"t":1729936800}
+{"o":0.0000005035,"h":0.0000005064,"l":0.0000004987,"c":0.000000504,"v":59354.339403,"t":1729940400}
+{"o":0.000000504,"h":0.0000005288,"l":0.0000005012,"c":0.0000005226,"v":6629792.2526969993,"t":1729944000}
+{"o":0.0000005226,"h":0.0000005273,"l":0.0000005218,"c":0.0000005256,"v":0.0,"t":1729947600}
+{"o":0.0000005256,"h":0.000000528,"l":0.0000005239,"c":0.0000005267,"v":0.0,"t":1729951200}
+{"o":0.0000005267,"h":0.000000528,"l":0.0000005204,"c":0.0000005239,"v":0.0,"t":1729954800}
+{"o":0.0000005239,"h":0.0000005252,"l":0.0000004974,"c":0.0000004991,"v":4904317.4642069992,"t":1729958400}
+{"o":0.0000004991,"h":0.0000005194,"l":0.0000004961,"c":0.000000514,"v":4461214.3909089994,"t":1729962000}
+{"o":0.000000514,"h":0.0000005164,"l":0.0000005131,"c":0.0000005146,"v":0.0,"t":1729965600}
+{"o":0.0000005146,"h":0.0000005146,"l":0.0000005076,"c":0.0000005097,"v":0.0,"t":1729969200}
+{"o":0.0000005097,"h":0.00000051,"l":0.000000505,"c":0.0000005067,"v":0.0,"t":1729972800}
+{"o":0.0000005067,"h":0.0000005112,"l":0.0000005045,"c":0.0000005102,"v":0.0,"t":1729976400}
+{"o":0.0000005102,"h":0.0000005116,"l":0.000000508,"c":0.00000051,"v":0.0,"t":1729980000}
+{"o":0.00000051,"h":0.0000005127,"l":0.0000005095,"c":0.0000005117,"v":0.0,"t":1729983600}
+{"o":0.0000005117,"h":0.0000005154,"l":0.0000005105,"c":0.0000005123,"v":0.0,"t":1729987200}
+{"o":0.0000005123,"h":0.0000005417,"l":0.0000005046,"c":0.0000005155,"v":8893866.6393819991,"t":1729990800}
+{"o":0.0000005155,"h":0.0000005191,"l":0.0000005129,"c":0.0000005181,"v":0.0,"t":1729994400}
+{"o":0.0000005181,"h":0.0000005207,"l":0.0000005155,"c":0.0000005166,"v":0.0,"t":1729998000}
+{"o":0.0000005166,"h":0.0000005178,"l":0.0000005147,"c":0.0000005153,"v":0.0,"t":1730001600}
+{"o":0.0000005153,"h":0.0000005168,"l":0.0000005134,"c":0.000000515,"v":0.0,"t":1730005200}
+{"o":0.000000515,"h":0.0000005162,"l":0.0000005126,"c":0.0000005127,"v":0.0,"t":1730008800}
+{"o":0.0000005127,"h":0.0000005146,"l":0.0000005078,"c":0.000000513,"v":0.0,"t":1730012400}
+{"o":0.000000513,"h":0.0000005229,"l":0.0000005063,"c":0.0000005164,"v":530157.0986049999,"t":1730016000}
+{"o":0.0000005164,"h":0.0000005211,"l":0.0000005159,"c":0.0000005184,"v":0.0,"t":1730019600}
+{"o":0.0000005184,"h":0.000000586,"l":0.0000005181,"c":0.00000056,"v":12572610.3813659996,"t":1730023200}
+{"o":0.00000056,"h":0.0000005608,"l":0.0000005559,"c":0.0000005588,"v":0.0,"t":1730026800}
+{"o":0.0000005588,"h":0.0000005925,"l":0.0000005503,"c":0.0000005867,"v":768844.592282,"t":1730030400}
+{"o":0.0000005867,"h":0.000000589,"l":0.0000005834,"c":0.0000005859,"v":0.0,"t":1730034000}
+{"o":0.0000005859,"h":0.000000587,"l":0.0000005275,"c":0.0000005296,"v":19057416.8532780036,"t":1730037600}
+{"o":0.0000005296,"h":0.0000005319,"l":0.0000005258,"c":0.0000005311,"v":0.0,"t":1730041200}
+{"o":0.0000005311,"h":0.000000575,"l":0.0000005285,"c":0.0000005679,"v":9423361.4575350005,"t":1730044800}
+{"o":0.0000005679,"h":0.0000005706,"l":0.0000005598,"c":0.000000568,"v":862820.174255,"t":1730048400}
+{"o":0.000000568,"h":0.0000005693,"l":0.0000005641,"c":0.000000569,"v":0.0,"t":1730052000}
+{"o":0.000000569,"h":0.0000005707,"l":0.0000005621,"c":0.0000005625,"v":398009.524932,"t":1730055600}
+{"o":0.0000005625,"h":0.0000005644,"l":0.0000005599,"c":0.0000005635,"v":0.0,"t":1730059200}
+{"o":0.0000005635,"h":0.0000005645,"l":0.0000005598,"c":0.0000005628,"v":0.0,"t":1730062800}
+{"o":0.0000005628,"h":0.0000005665,"l":0.0000005127,"c":0.000000514,"v":9754725.420584999,"t":1730066400}
+{"o":0.000000514,"h":0.0000005676,"l":0.0000005109,"c":0.0000005675,"v":9877874.9155559987,"t":1730070000}
+{"o":0.0000005675,"h":0.0000005704,"l":0.0000005134,"c":0.0000005167,"v":9930160.9545440003,"t":1730073600}
+{"o":0.0000005167,"h":0.0000005229,"l":0.0000005152,"c":0.0000005177,"v":0.0,"t":1730077200}
+{"o":0.0000005177,"h":0.0000005203,"l":0.0000004281,"c":0.0000004382,"v":24193529.0902590044,"t":1730080800}
+{"o":0.0000004382,"h":0.0000004702,"l":0.0000004343,"c":0.0000004641,"v":7705692.1839460004,"t":1730084400}
+{"o":0.0000004641,"h":0.0000004692,"l":0.0000004633,"c":0.0000004648,"v":12169.221725,"t":1730088000}
+{"o":0.0000004648,"h":0.0000004706,"l":0.0000004621,"c":0.0000004647,"v":464210.175906,"t":1730091600}
+{"o":0.0000004647,"h":0.0000004674,"l":0.0000004638,"c":0.0000004644,"v":0.0,"t":1730095200}
+{"o":0.0000004644,"h":0.0000004649,"l":0.0000004586,"c":0.0000004614,"v":117071.849391,"t":1730098800}
+{"o":0.0000004614,"h":0.0000004616,"l":0.0000004569,"c":0.0000004583,"v":0.0,"t":1730102400}
+{"o":0.0000004583,"h":0.0000004696,"l":0.0000004552,"c":0.0000004661,"v":59866.366525,"t":1730106000}
+{"o":0.0000004661,"h":0.0000004675,"l":0.0000004636,"c":0.0000004675,"v":0.0,"t":1730109600}
+{"o":0.0000004675,"h":0.0000004699,"l":0.0000004507,"c":0.0000004545,"v":8959480.5760789998,"t":1730113200}
+{"o":0.0000004545,"h":0.0000004633,"l":0.0000004515,"c":0.0000004528,"v":0.0,"t":1730116800}
+{"o":0.0000004528,"h":0.0000004594,"l":0.0000004515,"c":0.0000004588,"v":0.0,"t":1730120400}
+{"o":0.0000004588,"h":0.0000004643,"l":0.0000004552,"c":0.0000004594,"v":0.0,"t":1730124000}
+{"o":0.0000004594,"h":0.0000004681,"l":0.0000004587,"c":0.0000004669,"v":245430.998358,"t":1730127600}
+{"o":0.0000004669,"h":0.0000004685,"l":0.000000461,"c":0.0000004656,"v":0.0,"t":1730131200}
+{"o":0.0000004656,"h":0.0000004713,"l":0.0000004588,"c":0.0000004631,"v":0.0,"t":1730134800}
+{"o":0.0000004631,"h":0.0000004635,"l":0.0000004585,"c":0.0000004599,"v":3941.769063,"t":1730138400}
+{"o":0.0000004599,"h":0.0000005026,"l":0.0000004527,"c":0.0000004989,"v":10014874.3452000003,"t":1730142000}
+{"o":0.0000004989,"h":0.0000005395,"l":0.0000004967,"c":0.0000005345,"v":9809750.9927099999,"t":1730145600}
+{"o":0.0000005345,"h":0.0000005354,"l":0.0000005295,"c":0.0000005314,"v":0.0,"t":1730149200}
+{"o":0.0000005314,"h":0.0000005322,"l":0.0000005251,"c":0.0000005285,"v":0.0,"t":1730152800}
+{"o":0.0000005285,"h":0.0000005319,"l":0.0000005261,"c":0.0000005295,"v":0.0,"t":1730156400}
+{"o":0.0000005295,"h":0.0000005422,"l":0.0000005267,"c":0.0000005382,"v":1459266.1593930002,"t":1730160000}
+{"o":0.0000005382,"h":0.0000005429,"l":0.0000005379,"c":0.0000005393,"v":241650.0,"t":1730163600}
+{"o":0.0000005393,"h":0.0000005414,"l":0.0000005243,"c":0.0000005311,"v":361542.64367,"t":1730167200}
+{"o":0.0000005311,"h":0.0000005344,"l":0.0000005258,"c":0.0000005284,"v":0.0,"t":1730170800}
+{"o":0.0000005284,"h":0.0000005303,"l":0.0000005256,"c":0.000000528,"v":0.0,"t":1730174400}
+{"o":0.000000528,"h":0.0000005422,"l":0.0000005228,"c":0.0000005259,"v":3280870.774334,"t":1730178000}
+{"o":0.0000005259,"h":0.0000005286,"l":0.0000005249,"c":0.0000005276,"v":0.0,"t":1730181600}
+{"o":0.0000005276,"h":0.0000005309,"l":0.0000005249,"c":0.0000005272,"v":1591393.0050280001,"t":1730185200}
+{"o":0.0000005272,"h":0.0000005289,"l":0.0000005227,"c":0.0000005245,"v":0.0,"t":1730188800}
+{"o":0.0000005245,"h":0.0000005266,"l":0.0000005231,"c":0.0000005245,"v":0.0,"t":1730192400}
+{"o":0.0000005245,"h":0.0000005272,"l":0.0000005232,"c":0.0000005245,"v":0.0,"t":1730196000}
+{"o":0.0000005245,"h":0.000000532,"l":0.0000005221,"c":0.0000005303,"v":250000.0,"t":1730199600}
+{"o":0.0000005303,"h":0.0000005353,"l":0.0000005287,"c":0.0000005352,"v":0.0,"t":1730203200}
+{"o":0.0000005352,"h":0.0000005379,"l":0.0000005321,"c":0.0000005333,"v":0.0,"t":1730206800}
+{"o":0.0000005333,"h":0.0000005376,"l":0.0000005231,"c":0.0000005269,"v":419509.259722,"t":1730210400}
+{"o":0.0000005269,"h":0.0000005315,"l":0.0000005222,"c":0.000000526,"v":56750.379697,"t":1730214000}
+{"o":0.000000526,"h":0.0000005267,"l":0.0000005156,"c":0.0000005203,"v":0.0,"t":1730217600}
+{"o":0.0000005203,"h":0.0000005279,"l":0.0000005165,"c":0.0000005247,"v":0.0,"t":1730221200}
+{"o":0.0000005247,"h":0.0000005271,"l":0.0000005212,"c":0.0000005236,"v":0.0,"t":1730224800}
+{"o":0.0000005236,"h":0.0000005352,"l":0.0000005215,"c":0.0000005329,"v":888.88,"t":1730228400}
+{"o":0.0000005329,"h":0.0000005385,"l":0.0000005304,"c":0.0000005319,"v":0.0,"t":1730232000}
+{"o":0.0000005319,"h":0.0000005341,"l":0.0000005285,"c":0.0000005311,"v":0.0,"t":1730235600}
+{"o":0.0000005311,"h":0.0000005316,"l":0.0000005216,"c":0.0000005239,"v":1026657.8101539999,"t":1730239200}
+{"o":0.0000005239,"h":0.0000005263,"l":0.0000005223,"c":0.0000005246,"v":0.0,"t":1730242800}
+{"o":0.0000005246,"h":0.0000005296,"l":0.0000005235,"c":0.0000005268,"v":0.0,"t":1730246400}
+{"o":0.0000005268,"h":0.0000005322,"l":0.0000005228,"c":0.0000005232,"v":0.0,"t":1730250000}
+{"o":0.0000005232,"h":0.0000005304,"l":0.0000005203,"c":0.0000005285,"v":1003426.645822,"t":1730253600}
+{"o":0.0000005285,"h":0.0000005294,"l":0.000000526,"c":0.0000005272,"v":0.0,"t":1730257200}
+{"o":0.0000005272,"h":0.0000005287,"l":0.0000005249,"c":0.0000005255,"v":0.0,"t":1730260800}
+{"o":0.0000005255,"h":0.0000005285,"l":0.0000005179,"c":0.0000005239,"v":860914.038202,"t":1730264400}
+{"o":0.0000005239,"h":0.000000528,"l":0.0000005124,"c":0.0000005183,"v":838756.0138709999,"t":1730268000}
+{"o":0.0000005183,"h":0.00000052,"l":0.0000005165,"c":0.0000005186,"v":0.0,"t":1730271600}
+{"o":0.0000005186,"h":0.0000005212,"l":0.0000005166,"c":0.0000005209,"v":0.0,"t":1730275200}
+{"o":0.0000005209,"h":0.0000005216,"l":0.0000005184,"c":0.0000005202,"v":0.0,"t":1730278800}
+{"o":0.0000005202,"h":0.0000005231,"l":0.0000005199,"c":0.0000005229,"v":0.0,"t":1730282400}
+{"o":0.0000005229,"h":0.0000005286,"l":0.0000005222,"c":0.0000005276,"v":0.0,"t":1730286000}
+{"o":0.0000005276,"h":0.0000005309,"l":0.0000005263,"c":0.0000005279,"v":0.0,"t":1730289600}
+{"o":0.0000005279,"h":0.0000005327,"l":0.0000005246,"c":0.0000005251,"v":0.0,"t":1730293200}
+{"o":0.0000005251,"h":0.0000005281,"l":0.0000005225,"c":0.0000005269,"v":0.0,"t":1730296800}
+{"o":0.0000005269,"h":0.0000005376,"l":0.0000005001,"c":0.0000005132,"v":3079111.5246450002,"t":1730300400}
+{"o":0.0000005132,"h":0.0000005173,"l":0.0000005092,"c":0.00000051,"v":0.0,"t":1730304000}
+{"o":0.00000051,"h":0.0000005117,"l":0.0000005087,"c":0.000000509,"v":0.0,"t":1730307600}
+{"o":0.000000509,"h":0.0000005142,"l":0.0000004767,"c":0.0000004814,"v":6127045.4373439997,"t":1730311200}
+{"o":0.0000004814,"h":0.0000004835,"l":0.0000004794,"c":0.0000004807,"v":0.0,"t":1730314800}
+{"o":0.0000004807,"h":0.0000004838,"l":0.0000004737,"c":0.0000004743,"v":0.0,"t":1730318400}
+{"o":0.0000004743,"h":0.0000004822,"l":0.0000004733,"c":0.0000004784,"v":0.0,"t":1730322000}
+{"o":0.0000004784,"h":0.0000004796,"l":0.0000004771,"c":0.0000004778,"v":0.0,"t":1730325600}
+{"o":0.0000004778,"h":0.0000004794,"l":0.0000004756,"c":0.0000004792,"v":0.0,"t":1730329200}
+{"o":0.0000004792,"h":0.0000005355,"l":0.0000004484,"c":0.0000005126,"v":31941315.2271139994,"t":1730332800}
+{"o":0.0000005126,"h":0.0000005154,"l":0.0000004904,"c":0.0000004943,"v":4947734.5107299993,"t":1730336400}
+{"o":0.0000004943,"h":0.000000496,"l":0.0000004801,"c":0.0000004822,"v":2532102.247707,"t":1730340000}
+{"o":0.0000004822,"h":0.0000004883,"l":0.0000004815,"c":0.0000004863,"v":0.0,"t":1730343600}
+{"o":0.0000004863,"h":0.0000004956,"l":0.0000004836,"c":0.000000493,"v":4650561.320994,"t":1730347200}
+{"o":0.000000493,"h":0.0000004936,"l":0.0000004894,"c":0.0000004917,"v":4650561.320994,"t":1730350800}
+{"o":0.0000004917,"h":0.0000004968,"l":0.0000004913,"c":0.000000496,"v":0.0,"t":1730354400}
+{"o":0.000000496,"h":0.0000004974,"l":0.0000004925,"c":0.0000004936,"v":0.0,"t":1730358000}
+{"o":0.0000004936,"h":0.0000004971,"l":0.0000004934,"c":0.0000004945,"v":0.0,"t":1730361600}
+{"o":0.0000004945,"h":0.000000495,"l":0.0000004909,"c":0.0000004915,"v":0.0,"t":1730365200}
+{"o":0.0000004915,"h":0.0000004932,"l":0.0000004878,"c":0.0000004886,"v":0.0,"t":1730368800}
+{"o":0.0000004886,"h":0.0000004932,"l":0.0000004855,"c":0.0000004898,"v":3282766.5657820003,"t":1730372400}
+{"o":0.0000004898,"h":0.0000004932,"l":0.000000482,"c":0.0000004853,"v":1718150.7586999999,"t":1730376000}
+{"o":0.0000004853,"h":0.000000495,"l":0.0000004825,"c":0.0000004897,"v":358467.193123,"t":1730379600}
+{"o":0.0000004897,"h":0.000000499,"l":0.0000004892,"c":0.0000004941,"v":0.0,"t":1730383200}
+{"o":0.0000004941,"h":0.0000004946,"l":0.0000004876,"c":0.0000004936,"v":0.0,"t":1730386800}
+{"o":0.0000004936,"h":0.0000005117,"l":0.0000004919,"c":0.0000005035,"v":7223618.4511309993,"t":1730390400}
+{"o":0.0000005035,"h":0.0000005045,"l":0.0000004986,"c":0.0000005013,"v":11739.691707,"t":1730394000}
+{"o":0.0000005013,"h":0.0000005068,"l":0.0000004882,"c":0.0000004909,"v":4455162.7113809995,"t":1730397600}
+{"o":0.0000004909,"h":0.0000004947,"l":0.0000004887,"c":0.0000004938,"v":0.0,"t":1730401200}
+{"o":0.0000004938,"h":0.0000005159,"l":0.0000004893,"c":0.0000005123,"v":7475520.440578999,"t":1730404800}
+{"o":0.0000005123,"h":0.0000005142,"l":0.0000004925,"c":0.0000004949,"v":6058601.2075890005,"t":1730408400}
+{"o":0.0000004949,"h":0.0000004995,"l":0.000000471,"c":0.0000004805,"v":6065750.2410279997,"t":1730412000}
+{"o":0.0000004805,"h":0.0000004858,"l":0.0000004786,"c":0.0000004835,"v":60831.831277,"t":1730415600}
+{"o":0.0000004835,"h":0.0000004845,"l":0.0000004749,"c":0.0000004764,"v":2200000.0,"t":1730419200}
+{"o":0.0000004764,"h":0.0000004839,"l":0.000000475,"c":0.0000004818,"v":0.0,"t":1730422800}
+{"o":0.0000004818,"h":0.0000004869,"l":0.0000004728,"c":0.0000004733,"v":3000.0,"t":1730426400}
+{"o":0.0000004733,"h":0.00000048,"l":0.0000004712,"c":0.000000479,"v":2212675.4769009999,"t":1730430000}
+{"o":0.000000479,"h":0.0000004804,"l":0.0000004781,"c":0.0000004784,"v":0.0,"t":1730433600}
+{"o":0.0000004784,"h":0.0000004801,"l":0.0000004776,"c":0.0000004795,"v":0.0,"t":1730437200}
+{"o":0.0000004795,"h":0.0000004841,"l":0.0000004793,"c":0.0000004838,"v":0.0,"t":1730440800}
+{"o":0.0000004838,"h":0.000000485,"l":0.0000004816,"c":0.0000004825,"v":0.0,"t":1730444400}
+{"o":0.0000004825,"h":0.0000004836,"l":0.0000004807,"c":0.0000004829,"v":0.0,"t":1730448000}
+{"o":0.0000004829,"h":0.0000004835,"l":0.0000004794,"c":0.0000004795,"v":0.0,"t":1730451600}
+{"o":0.0000004795,"h":0.0000004797,"l":0.0000004744,"c":0.0000004761,"v":0.0,"t":1730455200}
+{"o":0.0000004761,"h":0.0000004775,"l":0.0000004745,"c":0.0000004769,"v":0.0,"t":1730458800}
+{"o":0.0000004769,"h":0.0000004774,"l":0.0000004716,"c":0.0000004719,"v":0.0,"t":1730462400}
+{"o":0.0000004719,"h":0.0000004834,"l":0.0000004628,"c":0.0000004727,"v":3021509.450799,"t":1730466000}
+{"o":0.0000004727,"h":0.0000005324,"l":0.0000004696,"c":0.0000005282,"v":11533244.3804170005,"t":1730469600}
+{"o":0.0000005282,"h":0.0000005537,"l":0.000000515,"c":0.0000005388,"v":1344837.7704759999,"t":1730473200}
+{"o":0.0000005388,"h":0.0000005403,"l":0.0000005106,"c":0.0000005143,"v":876237.740051,"t":1730476800}
+{"o":0.0000005143,"h":0.0000005158,"l":0.0000005101,"c":0.0000005142,"v":0.0,"t":1730480400}
+{"o":0.0000005142,"h":0.0000005191,"l":0.0000005122,"c":0.0000005169,"v":876237.740051,"t":1730484000}
+{"o":0.0000005169,"h":0.0000005204,"l":0.000000515,"c":0.0000005157,"v":0.0,"t":1730487600}
+{"o":0.0000005157,"h":0.0000005187,"l":0.000000514,"c":0.0000005184,"v":0.0,"t":1730491200}
+{"o":0.0000005184,"h":0.0000005241,"l":0.0000005184,"c":0.0000005199,"v":0.0,"t":1730494800}
+{"o":0.0000005199,"h":0.0000005214,"l":0.0000005177,"c":0.0000005179,"v":0.0,"t":1730498400}
+{"o":0.0000005179,"h":0.000000519,"l":0.0000005161,"c":0.000000517,"v":0.0,"t":1730502000}
+{"o":0.000000517,"h":0.0000005173,"l":0.0000005129,"c":0.0000005147,"v":0.0,"t":1730505600}
+{"o":0.0000005147,"h":0.000000515,"l":0.0000005115,"c":0.0000005127,"v":700000.0,"t":1730509200}
+{"o":0.0000005127,"h":0.0000005133,"l":0.0000005089,"c":0.0000005123,"v":0.0,"t":1730512800}
+{"o":0.0000005123,"h":0.000000517,"l":0.0000005116,"c":0.0000005161,"v":97277.997967,"t":1730516400}
+{"o":0.0000005161,"h":0.0000005206,"l":0.0000005152,"c":0.0000005178,"v":594800.893225,"t":1730520000}
+{"o":0.0000005178,"h":0.0000005199,"l":0.0000005156,"c":0.0000005162,"v":0.0,"t":1730523600}
+{"o":0.0000005162,"h":0.000000518,"l":0.0000005157,"c":0.000000516,"v":0.0,"t":1730527200}
+{"o":0.000000516,"h":0.0000005174,"l":0.0000005136,"c":0.0000005137,"v":0.0,"t":1730530800}
+{"o":0.0000005137,"h":0.0000005173,"l":0.0000005131,"c":0.0000005168,"v":0.0,"t":1730534400}
+{"o":0.0000005168,"h":0.0000005199,"l":0.0000005153,"c":0.0000005177,"v":0.0,"t":1730538000}
+{"o":0.0000005177,"h":0.0000005207,"l":0.000000516,"c":0.0000005175,"v":0.0,"t":1730541600}
+{"o":0.0000005175,"h":0.0000005327,"l":0.0000005167,"c":0.0000005289,"v":2675466.3663109997,"t":1730545200}
+{"o":0.0000005289,"h":0.0000005327,"l":0.0000005214,"c":0.000000526,"v":1327976.4493869999,"t":1730548800}
+{"o":0.000000526,"h":0.0000005313,"l":0.000000523,"c":0.0000005283,"v":0.0,"t":1730552400}
+{"o":0.0000005283,"h":0.0000005367,"l":0.0000005219,"c":0.0000005289,"v":860751.719851,"t":1730556000}
+{"o":0.0000005289,"h":0.000000533,"l":0.0000005219,"c":0.0000005222,"v":1333580.830695,"t":1730559600}
+{"o":0.0000005222,"h":0.0000005229,"l":0.0000005172,"c":0.0000005189,"v":0.0,"t":1730563200}
+{"o":0.0000005189,"h":0.000000525,"l":0.0000005188,"c":0.0000005217,"v":0.0,"t":1730566800}
+{"o":0.0000005217,"h":0.0000005248,"l":0.0000005203,"c":0.0000005217,"v":0.0,"t":1730570400}
+{"o":0.0000005217,"h":0.0000005222,"l":0.0000005172,"c":0.000000518,"v":0.0,"t":1730574000}
+{"o":0.000000518,"h":0.0000005186,"l":0.000000511,"c":0.000000513,"v":0.0,"t":1730577600}
+{"o":0.000000513,"h":0.0000005171,"l":0.0000005123,"c":0.0000005169,"v":1111111.0,"t":1730581200}
+{"o":0.0000005169,"h":0.0000005186,"l":0.0000005155,"c":0.000000518,"v":0.0,"t":1730584800}
+{"o":0.000000518,"h":0.0000005208,"l":0.0000005172,"c":0.0000005172,"v":0.0,"t":1730588400}
+{"o":0.0000005172,"h":0.0000005202,"l":0.0000005158,"c":0.0000005202,"v":0.0,"t":1730592000}
+{"o":0.0000005202,"h":0.000000525,"l":0.0000005194,"c":0.0000005244,"v":0.0,"t":1730595600}
+{"o":0.0000005244,"h":0.0000005357,"l":0.0000004925,"c":0.0000004991,"v":3506553.5865320005,"t":1730599200}
+{"o":0.0000004991,"h":0.0000005033,"l":0.000000498,"c":0.0000004998,"v":0.0,"t":1730602800}
+{"o":0.0000004998,"h":0.0000005007,"l":0.0000004947,"c":0.0000004962,"v":0.0,"t":1730606400}
+{"o":0.0000004962,"h":0.0000004998,"l":0.0000004944,"c":0.0000004997,"v":0.0,"t":1730610000}
+{"o":0.0000004997,"h":0.0000005185,"l":0.0000004947,"c":0.0000005138,"v":3709311.7683260003,"t":1730613600}
+{"o":0.0000005138,"h":0.0000005145,"l":0.0000005066,"c":0.0000005089,"v":1373379.7513059999,"t":1730617200}
+{"o":0.0000005089,"h":0.0000005115,"l":0.0000005073,"c":0.000000508,"v":0.0,"t":1730620800}
+{"o":0.000000508,"h":0.0000005116,"l":0.0000004966,"c":0.0000005008,"v":2016224.8030600001,"t":1730624400}
+{"o":0.0000005008,"h":0.0000005008,"l":0.0000004957,"c":0.0000004972,"v":0.0,"t":1730628000}
+{"o":0.0000004972,"h":0.0000005026,"l":0.0000004948,"c":0.0000005016,"v":7248.834726,"t":1730631600}
+{"o":0.0000005016,"h":0.0000005029,"l":0.0000004987,"c":0.000000502,"v":0.0,"t":1730635200}
+{"o":0.000000502,"h":0.0000005109,"l":0.0000005003,"c":0.0000005098,"v":0.0,"t":1730638800}
+{"o":0.0000005098,"h":0.0000005168,"l":0.0000004826,"c":0.0000004897,"v":2249672.615526,"t":1730642400}
+{"o":0.0000004897,"h":0.000000495,"l":0.0000004867,"c":0.0000004874,"v":0.0,"t":1730646000}
+{"o":0.0000004874,"h":0.000000492,"l":0.0000004832,"c":0.0000004915,"v":61587.416541,"t":1730649600}
+{"o":0.0000004915,"h":0.0000004917,"l":0.0000004847,"c":0.0000004869,"v":0.0,"t":1730653200}
+{"o":0.0000004869,"h":0.0000004961,"l":0.000000486,"c":0.0000004936,"v":0.0,"t":1730656800}
+{"o":0.0000004936,"h":0.0000004945,"l":0.0000004862,"c":0.0000004876,"v":63656.411058,"t":1730660400}
+{"o":0.0000004876,"h":0.0000004892,"l":0.0000004822,"c":0.0000004822,"v":0.0,"t":1730664000}
+{"o":0.0000004822,"h":0.0000004832,"l":0.0000004794,"c":0.0000004811,"v":0.0,"t":1730667600}
+{"o":0.0000004811,"h":0.0000004837,"l":0.0000004795,"c":0.0000004822,"v":0.0,"t":1730671200}
+{"o":0.0000004822,"h":0.0000005239,"l":0.0000004814,"c":0.0000005217,"v":6900616.2356589995,"t":1730674800}
+{"o":0.0000005217,"h":0.0000005284,"l":0.000000486,"c":0.0000004888,"v":6541459.2022470003,"t":1730678400}
+{"o":0.0000004888,"h":0.00000049,"l":0.0000004829,"c":0.0000004851,"v":0.0,"t":1730682000}
+{"o":0.0000004851,"h":0.0000004905,"l":0.0000004804,"c":0.0000004834,"v":479591.728933,"t":1730685600}
+{"o":0.0000004834,"h":0.0000004886,"l":0.0000004818,"c":0.0000004882,"v":0.0,"t":1730689200}
+{"o":0.0000004882,"h":0.0000004886,"l":0.0000004852,"c":0.0000004878,"v":0.0,"t":1730692800}
+{"o":0.0000004878,"h":0.0000004929,"l":0.0000004875,"c":0.0000004925,"v":0.0,"t":1730696400}
+{"o":0.0000004925,"h":0.0000004939,"l":0.000000478,"c":0.0000004783,"v":2252616.9245140003,"t":1730700000}
+{"o":0.0000004783,"h":0.0000004836,"l":0.0000004779,"c":0.0000004819,"v":0.0,"t":1730703600}
+{"o":0.0000004819,"h":0.0000004861,"l":0.0000004803,"c":0.0000004841,"v":0.0,"t":1730707200}
+{"o":0.0000004841,"h":0.0000004842,"l":0.0000004801,"c":0.0000004806,"v":0.0,"t":1730710800}
+{"o":0.0000004806,"h":0.0000004813,"l":0.0000004748,"c":0.0000004759,"v":0.0,"t":1730714400}
+{"o":0.0000004759,"h":0.0000005407,"l":0.0000004719,"c":0.0000005357,"v":14277967.3871300034,"t":1730718000}
+{"o":0.0000005357,"h":0.0000005391,"l":0.0000005329,"c":0.0000005354,"v":0.0,"t":1730721600}
+{"o":0.0000005354,"h":0.0000005383,"l":0.0000005329,"c":0.0000005381,"v":0.0,"t":1730725200}
+{"o":0.0000005381,"h":0.0000005424,"l":0.0000005282,"c":0.0000005341,"v":478684.655436,"t":1730728800}
+{"o":0.0000005341,"h":0.0000005373,"l":0.0000005262,"c":0.0000005277,"v":2055998.0,"t":1730732400}
+{"o":0.0000005277,"h":0.0000005395,"l":0.0000005265,"c":0.0000005373,"v":0.0,"t":1730736000}
+{"o":0.0000005373,"h":0.0000005386,"l":0.0000004961,"c":0.0000004995,"v":5052384.080972001,"t":1730739600}
+{"o":0.0000004995,"h":0.0000005051,"l":0.0000004971,"c":0.0000005039,"v":0.0,"t":1730743200}
+{"o":0.0000005039,"h":0.0000005044,"l":0.0000005006,"c":0.0000005026,"v":0.0,"t":1730746800}
+{"o":0.0000005026,"h":0.0000005088,"l":0.0000005013,"c":0.0000005067,"v":0.0,"t":1730750400}
+{"o":0.0000005067,"h":0.00000052,"l":0.0000004889,"c":0.0000005007,"v":1500000.0,"t":1730754000}
+{"o":0.0000005007,"h":0.0000005016,"l":0.00000049,"c":0.0000004922,"v":0.0,"t":1730757600}
+{"o":0.0000004922,"h":0.0000005021,"l":0.0000004901,"c":0.0000004995,"v":2531229.191501,"t":1730761200}
+{"o":0.0000004995,"h":0.0000004999,"l":0.0000004788,"c":0.0000004826,"v":5630363.5337999994,"t":1730764800}
+{"o":0.0000004826,"h":0.0000004878,"l":0.0000004819,"c":0.0000004836,"v":0.0,"t":1730768400}
+{"o":0.0000004836,"h":0.0000004844,"l":0.0000004667,"c":0.0000004751,"v":6268652.199453,"t":1730772000}
+{"o":0.0000004751,"h":0.0000004783,"l":0.0000004707,"c":0.000000471,"v":0.0,"t":1730775600}
+{"o":0.000000471,"h":0.0000004718,"l":0.0000004685,"c":0.00000047,"v":0.0,"t":1730779200}
+{"o":0.00000047,"h":0.0000004715,"l":0.0000004666,"c":0.0000004675,"v":0.0,"t":1730782800}
+{"o":0.0000004675,"h":0.00000047,"l":0.0000004667,"c":0.0000004671,"v":0.0,"t":1730786400}
+{"o":0.0000004671,"h":0.0000004676,"l":0.0000004628,"c":0.0000004639,"v":0.0,"t":1730790000}
+{"o":0.0000004639,"h":0.0000004649,"l":0.0000004625,"c":0.0000004625,"v":0.0,"t":1730793600}
+{"o":0.0000004625,"h":0.0000004754,"l":0.000000461,"c":0.0000004753,"v":1000000.0,"t":1730797200}
+{"o":0.0000004753,"h":0.0000004776,"l":0.0000004744,"c":0.0000004749,"v":129137.119759,"t":1730800800}
+{"o":0.0000004749,"h":0.000000475,"l":0.0000004717,"c":0.0000004732,"v":0.0,"t":1730804400}
+{"o":0.0000004732,"h":0.0000004746,"l":0.0000004679,"c":0.0000004702,"v":0.0,"t":1730808000}
+{"o":0.0000004702,"h":0.0000004776,"l":0.0000004684,"c":0.0000004733,"v":22761.315449,"t":1730811600}
+{"o":0.0000004733,"h":0.0000004809,"l":0.0000004612,"c":0.0000004707,"v":800000.0,"t":1730815200}
+{"o":0.0000004707,"h":0.0000004771,"l":0.0000004438,"c":0.0000004559,"v":7242623.0160920005,"t":1730818800}
+{"o":0.0000004559,"h":0.0000004564,"l":0.0000004478,"c":0.0000004486,"v":0.0,"t":1730822400}
+{"o":0.0000004486,"h":0.0000004908,"l":0.0000004466,"c":0.0000004874,"v":21662297.5203649998,"t":1730826000}
+{"o":0.0000004874,"h":0.0000004895,"l":0.0000004593,"c":0.0000004606,"v":6399196.6671139998,"t":1730829600}
+{"o":0.0000004606,"h":0.000000498,"l":0.000000459,"c":0.0000004962,"v":6960702.1397970011,"t":1730833200}
+{"o":0.0000004962,"h":0.0000004988,"l":0.0000004877,"c":0.0000004881,"v":0.0,"t":1730836800}
+{"o":0.0000004881,"h":0.0000004937,"l":0.0000004584,"c":0.0000004629,"v":6958956.1590010012,"t":1730840400}
+{"o":0.0000004629,"h":0.0000005839,"l":0.0000004544,"c":0.0000005283,"v":35716488.8416289985,"t":1730844000}
+{"o":0.0000005283,"h":0.0000005317,"l":0.0000005267,"c":0.0000005303,"v":100825.0,"t":1730847600}
+{"o":0.0000005303,"h":0.0000005309,"l":0.00000051,"c":0.0000005119,"v":0.0,"t":1730851200}
+{"o":0.0000005119,"h":0.0000005415,"l":0.0000005058,"c":0.0000005331,"v":1041104.281615,"t":1730854800}
+{"o":0.0000005331,"h":0.0000005356,"l":0.0000003862,"c":0.0000003888,"v":59562052.2778579891,"t":1730858400}
+{"o":0.0000003888,"h":0.0000004111,"l":0.0000003773,"c":0.0000003963,"v":3427607.6888819998,"t":1730862000}
+{"o":0.0000003963,"h":0.0000004021,"l":0.0000003891,"c":0.0000003958,"v":0.0,"t":1730865600}
+{"o":0.0000003958,"h":0.0000004017,"l":0.0000003947,"c":0.0000003956,"v":0.0,"t":1730869200}
+{"o":0.0000003956,"h":0.0000003971,"l":0.0000003881,"c":0.0000003958,"v":0.0,"t":1730872800}
+{"o":0.0000003958,"h":0.0000004132,"l":0.0000003894,"c":0.0000004114,"v":1924044.9806359999,"t":1730876400}
+{"o":0.0000004114,"h":0.00000042,"l":0.0000003848,"c":0.0000003964,"v":11096812.896195,"t":1730880000}
+{"o":0.0000003964,"h":0.0000003964,"l":0.0000003922,"c":0.0000003937,"v":0.0,"t":1730883600}
+{"o":0.0000003937,"h":0.0000004034,"l":0.0000003913,"c":0.0000004,"v":37421.808737,"t":1730887200}
+{"o":0.0000004,"h":0.0000004012,"l":0.0000003965,"c":0.000000397,"v":0.0,"t":1730890800}
+{"o":0.000000397,"h":0.0000004036,"l":0.0000003927,"c":0.0000004032,"v":249179.73293,"t":1730894400}
+{"o":0.0000004032,"h":0.0000004049,"l":0.0000004006,"c":0.0000004017,"v":0.0,"t":1730898000}
+{"o":0.0000004017,"h":0.0000004071,"l":0.0000003963,"c":0.0000004041,"v":1176410.7147299999,"t":1730901600}
+{"o":0.0000004041,"h":0.0000004071,"l":0.0000003979,"c":0.0000004028,"v":283735.526253,"t":1730905200}
+{"o":0.0000004028,"h":0.0000004046,"l":0.0000004013,"c":0.0000004015,"v":0.0,"t":1730908800}
+{"o":0.0000004015,"h":0.0000004049,"l":0.0000004001,"c":0.0000004025,"v":0.0,"t":1730912400}
+{"o":0.0000004025,"h":0.0000004026,"l":0.0000003975,"c":0.0000003983,"v":0.0,"t":1730916000}
+{"o":0.0000003983,"h":0.000000407,"l":0.0000003963,"c":0.0000004031,"v":130251.592143,"t":1730919600}
+{"o":0.0000004031,"h":0.0000004073,"l":0.0000004022,"c":0.000000405,"v":0.0,"t":1730923200}
+{"o":0.000000405,"h":0.000000407,"l":0.0000003997,"c":0.0000004021,"v":0.0,"t":1730926800}
+{"o":0.0000004021,"h":0.0000004033,"l":0.0000003998,"c":0.0000004019,"v":0.0,"t":1730930400}
+{"o":0.0000004019,"h":0.0000004071,"l":0.0000003478,"c":0.000000376,"v":35681240.5122549981,"t":1730934000}
+{"o":0.000000376,"h":0.0000003798,"l":0.0000003745,"c":0.0000003768,"v":1031804.862695,"t":1730937600}
+{"o":0.0000003768,"h":0.0000003842,"l":0.0000003661,"c":0.000000376,"v":890000.0,"t":1730941200}
+{"o":0.000000376,"h":0.0000004021,"l":0.000000371,"c":0.0000003977,"v":7786117.6264939997,"t":1730944800}
+{"o":0.0000003977,"h":0.0000004039,"l":0.0000003976,"c":0.0000004029,"v":1029802.272953,"t":1730948400}
+{"o":0.0000004029,"h":0.000000405,"l":0.0000004007,"c":0.0000004042,"v":0.0,"t":1730952000}
+{"o":0.0000004042,"h":0.0000004057,"l":0.0000004032,"c":0.0000004035,"v":0.0,"t":1730955600}
+{"o":0.0000004035,"h":0.0000004096,"l":0.0000004031,"c":0.0000004065,"v":0.0,"t":1730959200}
+{"o":0.0000004065,"h":0.0000004088,"l":0.0000004039,"c":0.0000004052,"v":0.0,"t":1730962800}
+{"o":0.0000004052,"h":0.0000004054,"l":0.0000004021,"c":0.0000004032,"v":0.0,"t":1730966400}
+{"o":0.0000004032,"h":0.0000004066,"l":0.0000004032,"c":0.0000004045,"v":0.0,"t":1730970000}
+{"o":0.0000004045,"h":0.0000004083,"l":0.0000004044,"c":0.0000004063,"v":0.0,"t":1730973600}
+{"o":0.0000004063,"h":0.0000004098,"l":0.0000004055,"c":0.0000004096,"v":0.0,"t":1730977200}
+{"o":0.0000004096,"h":0.0000004102,"l":0.0000004053,"c":0.0000004062,"v":0.0,"t":1730980800}
+{"o":0.0000004062,"h":0.0000004557,"l":0.0000004044,"c":0.0000004544,"v":13180822.0970159993,"t":1730984400}
+{"o":0.0000004544,"h":0.0000004547,"l":0.0000004466,"c":0.0000004481,"v":980000.0,"t":1730988000}
+{"o":0.0000004481,"h":0.0000004562,"l":0.0000004364,"c":0.0000004421,"v":433190.27072,"t":1730991600}
+{"o":0.0000004421,"h":0.0000004699,"l":0.000000436,"c":0.0000004628,"v":3896685.2687750007,"t":1730995200}
+{"o":0.0000004628,"h":0.0000004654,"l":0.0000004575,"c":0.0000004583,"v":0.0,"t":1730998800}
+{"o":0.0000004583,"h":0.0000004946,"l":0.0000004528,"c":0.0000004829,"v":17237271.8427579999,"t":1731002400}
+{"o":0.0000004829,"h":0.0000005128,"l":0.0000004818,"c":0.0000004958,"v":7572256.3724489994,"t":1731006000}
+{"o":0.0000004958,"h":0.0000004989,"l":0.0000004941,"c":0.0000004955,"v":0.0,"t":1731009600}
+{"o":0.0000004955,"h":0.0000004978,"l":0.000000493,"c":0.0000004975,"v":185744.925908,"t":1731013200}
+{"o":0.0000004975,"h":0.0000005026,"l":0.0000004253,"c":0.0000004371,"v":21143590.7750840001,"t":1731016800}
+{"o":0.0000004371,"h":0.0000004396,"l":0.0000004322,"c":0.0000004327,"v":4362142.7064129999,"t":1731020400}
+{"o":0.0000004327,"h":0.0000004327,"l":0.0000004228,"c":0.0000004273,"v":0.0,"t":1731024000}
+{"o":0.0000004273,"h":0.0000004298,"l":0.0000004243,"c":0.0000004283,"v":0.0,"t":1731027600}
+{"o":0.0000004283,"h":0.0000004341,"l":0.0000004279,"c":0.0000004334,"v":0.0,"t":1731031200}
+{"o":0.0000004334,"h":0.0000004341,"l":0.0000004277,"c":0.0000004285,"v":0.0,"t":1731034800}
+{"o":0.0000004285,"h":0.00000043,"l":0.0000004268,"c":0.0000004291,"v":0.0,"t":1731038400}
+{"o":0.0000004291,"h":0.0000004296,"l":0.0000004243,"c":0.0000004265,"v":0.0,"t":1731042000}
+{"o":0.0000004265,"h":0.000000429,"l":0.0000004252,"c":0.0000004272,"v":0.0,"t":1731045600}
+{"o":0.0000004272,"h":0.0000004304,"l":0.0000004228,"c":0.0000004235,"v":0.0,"t":1731049200}
+{"o":0.0000004235,"h":0.0000004286,"l":0.0000004235,"c":0.0000004263,"v":0.0,"t":1731052800}
+{"o":0.0000004263,"h":0.0000004269,"l":0.0000004183,"c":0.0000004198,"v":0.0,"t":1731056400}
+{"o":0.0000004198,"h":0.0000004272,"l":0.000000416,"c":0.0000004219,"v":500000.0,"t":1731060000}
+{"o":0.0000004219,"h":0.0000004231,"l":0.0000004188,"c":0.0000004231,"v":0.0,"t":1731063600}
+{"o":0.0000004231,"h":0.0000004246,"l":0.0000004208,"c":0.000000424,"v":0.0,"t":1731067200}
+{"o":0.000000424,"h":0.0000004308,"l":0.0000004189,"c":0.0000004259,"v":1164851.1597790001,"t":1731070800}
+{"o":0.0000004259,"h":0.0000004403,"l":0.0000004248,"c":0.0000004395,"v":2249483.337109,"t":1731074400}
+{"o":0.0000004395,"h":0.0000004521,"l":0.0000004337,"c":0.0000004461,"v":2317426.520271,"t":1731078000}
+{"o":0.0000004461,"h":0.0000004554,"l":0.0000004433,"c":0.0000004533,"v":1472.997422,"t":1731081600}
+{"o":0.0000004533,"h":0.0000004553,"l":0.0000004477,"c":0.0000004486,"v":0.0,"t":1731085200}
+{"o":0.0000004486,"h":0.0000004503,"l":0.0000004422,"c":0.0000004472,"v":0.0,"t":1731088800}
+{"o":0.0000004472,"h":0.0000004478,"l":0.0000004432,"c":0.0000004476,"v":0.0,"t":1731092400}
+{"o":0.0000004476,"h":0.0000004521,"l":0.0000004462,"c":0.0000004501,"v":0.0,"t":1731096000}
+{"o":0.0000004501,"h":0.0000004533,"l":0.000000449,"c":0.0000004497,"v":0.0,"t":1731099600}
+{"o":0.0000004497,"h":0.0000004509,"l":0.0000004452,"c":0.0000004468,"v":31094.792699,"t":1731103200}
+{"o":0.0000004468,"h":0.0000004485,"l":0.0000004445,"c":0.000000445,"v":0.0,"t":1731106800}
+{"o":0.000000445,"h":0.0000004474,"l":0.0000004344,"c":0.0000004354,"v":6666562.221291,"t":1731110400}
+{"o":0.0000004354,"h":0.0000004375,"l":0.0000004116,"c":0.0000004128,"v":7491946.6902899984,"t":1731114000}
+{"o":0.0000004128,"h":0.0000004233,"l":0.0000004119,"c":0.0000004159,"v":9259116.4527189992,"t":1731117600}
+{"o":0.0000004159,"h":0.0000004331,"l":0.0000004087,"c":0.0000004111,"v":9281743.6941909995,"t":1731121200}
+{"o":0.0000004111,"h":0.0000004127,"l":0.000000409,"c":0.0000004116,"v":205989.776626,"t":1731124800}
+{"o":0.0000004116,"h":0.000000412,"l":0.0000004073,"c":0.0000004091,"v":0.0,"t":1731128400}
+{"o":0.0000004091,"h":0.00000041,"l":0.0000004058,"c":0.0000004091,"v":0.0,"t":1731132000}
+{"o":0.0000004091,"h":0.0000004117,"l":0.0000003683,"c":0.0000003802,"v":17625214.2409229986,"t":1731135600}
+{"o":0.0000003802,"h":0.0000003807,"l":0.0000003739,"c":0.0000003759,"v":884121.274045,"t":1731139200}
+{"o":0.0000003759,"h":0.0000003957,"l":0.0000003738,"c":0.0000003943,"v":6363726.4026780007,"t":1731142800}
+{"o":0.0000003943,"h":0.0000003949,"l":0.0000003874,"c":0.0000003884,"v":1162200.0,"t":1731146400}
+{"o":0.0000003884,"h":0.0000003913,"l":0.0000003848,"c":0.0000003883,"v":3728595.3785760002,"t":1731150000}
+{"o":0.0000003883,"h":0.000000403,"l":0.0000003877,"c":0.0000004029,"v":3264129.7224030001,"t":1731153600}
+{"o":0.0000004029,"h":0.0000004042,"l":0.000000401,"c":0.0000004036,"v":0.0,"t":1731157200}
+{"o":0.0000004036,"h":0.0000004082,"l":0.0000003833,"c":0.0000003862,"v":5596189.7810469996,"t":1731160800}
+{"o":0.0000003862,"h":0.0000004012,"l":0.0000003851,"c":0.000000399,"v":4063871.2261310001,"t":1731164400}
+{"o":0.000000399,"h":0.000000403,"l":0.0000003985,"c":0.0000004024,"v":0.0,"t":1731168000}
+{"o":0.0000004024,"h":0.0000004061,"l":0.0000003997,"c":0.0000003998,"v":0.0,"t":1731171600}
+{"o":0.0000003998,"h":0.0000004003,"l":0.0000003944,"c":0.0000003947,"v":1650371.149823,"t":1731175200}
+{"o":0.0000003947,"h":0.0000003999,"l":0.0000003931,"c":0.0000003986,"v":1008495.538446,"t":1731178800}
+{"o":0.0000003986,"h":0.0000003994,"l":0.0000003953,"c":0.0000003972,"v":0.0,"t":1731182400}
+{"o":0.0000003972,"h":0.0000003982,"l":0.0000003952,"c":0.0000003976,"v":0.0,"t":1731186000}
+{"o":0.0000003976,"h":0.0000003979,"l":0.000000394,"c":0.0000003941,"v":0.0,"t":1731189600}
+{"o":0.0000003941,"h":0.0000003946,"l":0.0000003904,"c":0.0000003943,"v":0.0,"t":1731193200}
+{"o":0.0000003943,"h":0.0000003967,"l":0.0000003907,"c":0.0000003931,"v":0.0,"t":1731196800}
+{"o":0.0000003931,"h":0.0000004005,"l":0.0000003929,"c":0.0000003979,"v":250577.20131,"t":1731200400}
+{"o":0.0000003979,"h":0.0000003982,"l":0.0000003871,"c":0.000000392,"v":2249483.337109,"t":1731204000}
+{"o":0.000000392,"h":0.0000003938,"l":0.0000003903,"c":0.0000003938,"v":0.0,"t":1731207600}
+{"o":0.0000003938,"h":0.0000003948,"l":0.0000003865,"c":0.0000003871,"v":0.0,"t":1731211200}
+{"o":0.0000003871,"h":0.0000003993,"l":0.0000003796,"c":0.0000003932,"v":12186.25482,"t":1731214800}
+{"o":0.0000003932,"h":0.0000003972,"l":0.0000003872,"c":0.0000003921,"v":68766.827069,"t":1731218400}
+{"o":0.0000003921,"h":0.0000003939,"l":0.0000003901,"c":0.0000003939,"v":10114.299576,"t":1731222000}
+{"o":0.0000003939,"h":0.0000003957,"l":0.0000003927,"c":0.0000003933,"v":0.0,"t":1731225600}
+{"o":0.0000003933,"h":0.0000003944,"l":0.0000003914,"c":0.000000393,"v":0.0,"t":1731229200}
+{"o":0.000000393,"h":0.0000003946,"l":0.0000003916,"c":0.0000003928,"v":0.0,"t":1731232800}
+{"o":0.0000003928,"h":0.0000003941,"l":0.0000003893,"c":0.0000003906,"v":0.0,"t":1731236400}
+{"o":0.0000003906,"h":0.0000003964,"l":0.0000003826,"c":0.0000003866,"v":6133.029223,"t":1731240000}
+{"o":0.0000003866,"h":0.0000003877,"l":0.000000384,"c":0.0000003842,"v":0.0,"t":1731243600}
+{"o":0.0000003842,"h":0.0000003885,"l":0.0000003792,"c":0.0000003846,"v":0.0,"t":1731247200}
+{"o":0.0000003846,"h":0.0000004038,"l":0.0000003743,"c":0.0000003898,"v":7281568.4474400003,"t":1731250800}
+{"o":0.0000003898,"h":0.0000003942,"l":0.0000003881,"c":0.0000003906,"v":0.0,"t":1731254400}
+{"o":0.0000003906,"h":0.0000003913,"l":0.0000003818,"c":0.000000386,"v":178903.19283,"t":1731258000}
+{"o":0.000000386,"h":0.0000003934,"l":0.0000003823,"c":0.0000003931,"v":111369.652094,"t":1731261600}
+{"o":0.0000003931,"h":0.0000004042,"l":0.0000003914,"c":0.0000004001,"v":0.0,"t":1731265200}
+{"o":0.0000004001,"h":0.0000004123,"l":0.0000003984,"c":0.0000004123,"v":569.0,"t":1731268800}
+{"o":0.0000004123,"h":0.0000004178,"l":0.0000003919,"c":0.0000003934,"v":252733.61969,"t":1731272400}
+{"o":0.0000003934,"h":0.0000003974,"l":0.0000003813,"c":0.0000003903,"v":733723.269533,"t":1731276000}
+{"o":0.0000003903,"h":0.0000003942,"l":0.0000003731,"c":0.0000003833,"v":10190896.5116310008,"t":1731279600}
+{"o":0.0000003833,"h":0.0000003864,"l":0.0000003702,"c":0.0000003709,"v":5981011.8334600003,"t":1731283200}
+{"o":0.0000003709,"h":0.000000397,"l":0.0000003679,"c":0.0000003953,"v":7548805.3089840002,"t":1731286800}
+{"o":0.0000003953,"h":0.0000003988,"l":0.0000003877,"c":0.0000003913,"v":9615272.599609999,"t":1731290400}
+{"o":0.0000003913,"h":0.0000003975,"l":0.0000003913,"c":0.000000394,"v":0.0,"t":1731294000}
+{"o":0.000000394,"h":0.0000004005,"l":0.0000003907,"c":0.0000003951,"v":182642.13524,"t":1731297600}
+{"o":0.0000003951,"h":0.0000004126,"l":0.0000003948,"c":0.0000004086,"v":5122911.6821999997,"t":1731301200}
+{"o":0.0000004086,"h":0.0000004141,"l":0.0000003939,"c":0.0000003992,"v":9924540.0022750013,"t":1731304800}
+{"o":0.0000003992,"h":0.0000004246,"l":0.0000003951,"c":0.0000004206,"v":4762373.0835600002,"t":1731308400}
+{"o":0.0000004206,"h":0.0000004272,"l":0.000000403,"c":0.000000405,"v":5156402.5297979992,"t":1731312000}
+{"o":0.000000405,"h":0.0000004119,"l":0.0000003987,"c":0.0000004007,"v":0.0,"t":1731315600}
+{"o":0.0000004007,"h":0.0000004043,"l":0.0000003891,"c":0.0000003921,"v":0.0,"t":1731319200}
+{"o":0.0000003921,"h":0.0000003971,"l":0.000000372,"c":0.0000003724,"v":10005205.6331729982,"t":1731322800}
+{"o":0.0000003724,"h":0.0000003776,"l":0.0000003678,"c":0.0000003751,"v":0.0,"t":1731326400}
+{"o":0.0000003751,"h":0.000000381,"l":0.0000003729,"c":0.0000003733,"v":0.0,"t":1731330000}
+{"o":0.0000003733,"h":0.0000003791,"l":0.000000367,"c":0.0000003715,"v":185046.758269,"t":1731333600}
+{"o":0.0000003715,"h":0.0000003794,"l":0.0000003683,"c":0.0000003748,"v":489260.6850009999,"t":1731337200}
+{"o":0.0000003748,"h":0.0000003796,"l":0.0000003654,"c":0.000000372,"v":2961759.8675270001,"t":1731340800}
+{"o":0.000000372,"h":0.0000005448,"l":0.0000003679,"c":0.0000004906,"v":56205750.3592410088,"t":1731344400}
+{"o":0.0000004906,"h":0.0000004989,"l":0.0000003905,"c":0.0000003912,"v":38948111.0216919929,"t":1731348000}
+{"o":0.0000003912,"h":0.0000003996,"l":0.0000003785,"c":0.0000003839,"v":6000000.0,"t":1731351600}
+{"o":0.0000003839,"h":0.0000003874,"l":0.0000003367,"c":0.0000003431,"v":10155505.0936140008,"t":1731355200}
+{"o":0.0000003431,"h":0.0000003483,"l":0.0000003397,"c":0.0000003432,"v":0.0,"t":1731358800}
+{"o":0.0000003432,"h":0.0000003486,"l":0.0000003402,"c":0.0000003412,"v":0.0,"t":1731362400}
+{"o":0.0000003412,"h":0.000000343,"l":0.0000003329,"c":0.0000003383,"v":0.0,"t":1731366000}
+{"o":0.0000003383,"h":0.0000003567,"l":0.0000003376,"c":0.0000003487,"v":4153485.0271780002,"t":1731369600}
+{"o":0.0000003487,"h":0.0000003519,"l":0.0000003469,"c":0.0000003508,"v":0.0,"t":1731373200}
+{"o":0.0000003508,"h":0.0000003604,"l":0.0000003494,"c":0.0000003538,"v":24856.039594,"t":1731376800}
+{"o":0.0000003538,"h":0.0000003557,"l":0.0000003421,"c":0.0000003443,"v":4827161.1645710003,"t":1731380400}
+{"o":0.0000003443,"h":0.0000003528,"l":0.00000034,"c":0.000000345,"v":17228.803731,"t":1731384000}
+{"o":0.000000345,"h":0.0000003586,"l":0.0000003424,"c":0.000000354,"v":4425886.822621,"t":1731387600}
+{"o":0.000000354,"h":0.0000003547,"l":0.0000003459,"c":0.0000003475,"v":546314.16932,"t":1731391200}
+{"o":0.0000003475,"h":0.0000003562,"l":0.0000003445,"c":0.0000003509,"v":2536719.5150919999,"t":1731394800}
+{"o":0.0000003509,"h":0.0000003529,"l":0.0000003336,"c":0.0000003355,"v":6289663.7335029989,"t":1731398400}
+{"o":0.0000003355,"h":0.0000003497,"l":0.0000003348,"c":0.0000003497,"v":0.0,"t":1731402000}
+{"o":0.0000003497,"h":0.0000004406,"l":0.0000003369,"c":0.0000003442,"v":55674382.8655760065,"t":1731405600}
+{"o":0.0000003442,"h":0.0000003503,"l":0.00000034,"c":0.0000003486,"v":206136.773226,"t":1731409200}
+{"o":0.0000003486,"h":0.0000003564,"l":0.0000003311,"c":0.0000003389,"v":448240.229883,"t":1731412800}
+{"o":0.0000003389,"h":0.000000358,"l":0.0000003369,"c":0.0000003463,"v":4007281.17001,"t":1731416400}
+{"o":0.0000003463,"h":0.0000003539,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1731420000}
+{"o":0.0000003404,"h":0.0000003643,"l":0.0000003398,"c":0.0000003565,"v":4626613.5330659989,"t":1731423600}
+{"o":0.0000003565,"h":0.000000363,"l":0.0000003441,"c":0.0000003457,"v":207218.154227,"t":1731427200}
+{"o":0.0000003457,"h":0.0000003649,"l":0.0000003434,"c":0.0000003634,"v":2306934.6811670004,"t":1731430800}
+{"o":0.0000003634,"h":0.0000003645,"l":0.0000003517,"c":0.0000003534,"v":330226.589209,"t":1731434400}
+{"o":0.0000003534,"h":0.0000003593,"l":0.0000003496,"c":0.000000356,"v":1856457.365092,"t":1731438000}
+{"o":0.000000356,"h":0.0000003597,"l":0.0000003541,"c":0.0000003568,"v":0.0,"t":1731441600}
+{"o":0.0000003568,"h":0.0000003627,"l":0.0000003555,"c":0.0000003569,"v":0.0,"t":1731445200}
+{"o":0.0000003569,"h":0.0000003614,"l":0.0000003516,"c":0.0000003533,"v":0.0,"t":1731448800}
+{"o":0.0000003533,"h":0.0000003593,"l":0.0000003532,"c":0.0000003588,"v":0.0,"t":1731452400}
+{"o":0.0000003588,"h":0.0000003611,"l":0.0000003562,"c":0.0000003607,"v":0.0,"t":1731456000}
+{"o":0.0000003607,"h":0.000000368,"l":0.0000003584,"c":0.0000003609,"v":0.0,"t":1731459600}
+{"o":0.0000003609,"h":0.000000374,"l":0.0000003604,"c":0.0000003663,"v":0.0,"t":1731463200}
+{"o":0.0000003663,"h":0.0000003738,"l":0.0000003649,"c":0.0000003738,"v":0.0,"t":1731466800}
+{"o":0.0000003738,"h":0.0000003783,"l":0.0000003692,"c":0.0000003699,"v":0.0,"t":1731470400}
+{"o":0.0000003699,"h":0.0000003725,"l":0.0000003664,"c":0.0000003713,"v":0.0,"t":1731474000}
+{"o":0.0000003713,"h":0.0000003765,"l":0.0000003679,"c":0.0000003756,"v":0.0,"t":1731477600}
+{"o":0.0000003756,"h":0.0000003768,"l":0.0000003691,"c":0.0000003701,"v":0.0,"t":1731481200}
+{"o":0.0000003701,"h":0.0000003725,"l":0.0000003664,"c":0.000000369,"v":0.0,"t":1731484800}
+{"o":0.000000369,"h":0.0000003702,"l":0.0000003633,"c":0.000000368,"v":0.0,"t":1731488400}
+{"o":0.000000368,"h":0.0000003717,"l":0.0000003482,"c":0.0000003503,"v":1063219.7187010001,"t":1731492000}
+{"o":0.0000003503,"h":0.0000003525,"l":0.0000003465,"c":0.0000003493,"v":0.0,"t":1731495600}
+{"o":0.0000003493,"h":0.0000003523,"l":0.0000003481,"c":0.0000003497,"v":0.0,"t":1731499200}
+{"o":0.0000003497,"h":0.0000003647,"l":0.0000003351,"c":0.0000003535,"v":610652.023283,"t":1731502800}
+{"o":0.0000003535,"h":0.0000003592,"l":0.0000003461,"c":0.0000003469,"v":0.0,"t":1731506400}
+{"o":0.0000003469,"h":0.0000003558,"l":0.0000003462,"c":0.0000003473,"v":0.0,"t":1731510000}
+{"o":0.0000003473,"h":0.0000003536,"l":0.0000003441,"c":0.0000003463,"v":0.0,"t":1731513600}
+{"o":0.0000003463,"h":0.0000004061,"l":0.0000003412,"c":0.0000003998,"v":17380809.5116789974,"t":1731517200}
+{"o":0.0000003998,"h":0.0000004039,"l":0.0000003481,"c":0.0000003529,"v":26385808.3973729983,"t":1731520800}
+{"o":0.0000003529,"h":0.0000003684,"l":0.0000003518,"c":0.0000003673,"v":0.0,"t":1731524400}
+{"o":0.0000003673,"h":0.0000003721,"l":0.0000003615,"c":0.0000003658,"v":0.0,"t":1731528000}
+{"o":0.0000003658,"h":0.0000003762,"l":0.0000003655,"c":0.0000003689,"v":0.0,"t":1731531600}
+{"o":0.0000003689,"h":0.0000003698,"l":0.0000003614,"c":0.0000003637,"v":0.0,"t":1731535200}
+{"o":0.0000003637,"h":0.0000003655,"l":0.0000003595,"c":0.0000003601,"v":0.0,"t":1731538800}
+{"o":0.0000003601,"h":0.0000003666,"l":0.0000003592,"c":0.0000003634,"v":0.0,"t":1731542400}
+{"o":0.0000003634,"h":0.0000003652,"l":0.0000003586,"c":0.0000003586,"v":0.0,"t":1731546000}
+{"o":0.0000003586,"h":0.0000003634,"l":0.000000346,"c":0.0000003483,"v":600000.0,"t":1731549600}
+{"o":0.0000003483,"h":0.0000003517,"l":0.0000003411,"c":0.0000003411,"v":0.0,"t":1731553200}
+{"o":0.0000003411,"h":0.0000003517,"l":0.0000003398,"c":0.0000003468,"v":423302.795956,"t":1731556800}
+{"o":0.0000003468,"h":0.0000003513,"l":0.0000003468,"c":0.0000003488,"v":0.0,"t":1731560400}
+{"o":0.0000003488,"h":0.0000003544,"l":0.0000003405,"c":0.0000003485,"v":573620.327662,"t":1731564000}
+{"o":0.0000003485,"h":0.0000003498,"l":0.0000003418,"c":0.000000343,"v":248284.49919,"t":1731567600}
+{"o":0.000000343,"h":0.0000003439,"l":0.0000003293,"c":0.0000003316,"v":5766465.0332209999,"t":1731571200}
+{"o":0.0000003316,"h":0.0000003383,"l":0.0000003265,"c":0.0000003346,"v":1000000.0,"t":1731574800}
+{"o":0.0000003346,"h":0.0000003426,"l":0.0000003335,"c":0.000000342,"v":120251.55028,"t":1731578400}
+{"o":0.000000342,"h":0.0000003482,"l":0.0000003412,"c":0.0000003441,"v":0.0,"t":1731582000}
+{"o":0.0000003441,"h":0.0000003457,"l":0.0000003323,"c":0.000000334,"v":116245.272115,"t":1731585600}
+{"o":0.000000334,"h":0.0000003384,"l":0.000000329,"c":0.0000003345,"v":31292.037837,"t":1731589200}
+{"o":0.0000003345,"h":0.0000003408,"l":0.0000003289,"c":0.0000003405,"v":0.0,"t":1731592800}
+{"o":0.0000003405,"h":0.0000003426,"l":0.0000003286,"c":0.0000003331,"v":18171.022725,"t":1731596400}
+{"o":0.0000003331,"h":0.0000003405,"l":0.0000003232,"c":0.0000003291,"v":14000.0,"t":1731600000}
+{"o":0.0000003291,"h":0.0000003332,"l":0.0000003291,"c":0.0000003319,"v":0.0,"t":1731603600}
+{"o":0.0000003319,"h":0.0000003339,"l":0.0000003295,"c":0.0000003333,"v":0.0,"t":1731607200}
+{"o":0.0000003333,"h":0.0000003334,"l":0.0000003305,"c":0.0000003313,"v":0.0,"t":1731610800}
+{"o":0.0000003313,"h":0.0000003365,"l":0.0000003313,"c":0.0000003344,"v":0.0,"t":1731614400}
+{"o":0.0000003344,"h":0.000000337,"l":0.0000003313,"c":0.0000003326,"v":28373.639209,"t":1731618000}
+{"o":0.0000003326,"h":0.0000003395,"l":0.000000332,"c":0.0000003363,"v":0.0,"t":1731621600}
+{"o":0.0000003363,"h":0.000000345,"l":0.0000003328,"c":0.0000003377,"v":288524.450814,"t":1731625200}
+{"o":0.0000003377,"h":0.0000003382,"l":0.0000003324,"c":0.0000003372,"v":0.0,"t":1731628800}
+{"o":0.0000003372,"h":0.0000003397,"l":0.0000003316,"c":0.0000003342,"v":39533.683988,"t":1731632400}
+{"o":0.0000003342,"h":0.0000003373,"l":0.0000003331,"c":0.0000003338,"v":0.0,"t":1731636000}
+{"o":0.0000003338,"h":0.0000003359,"l":0.0000003329,"c":0.0000003356,"v":0.0,"t":1731639600}
+{"o":0.0000003356,"h":0.0000003431,"l":0.0000003355,"c":0.000000341,"v":0.0,"t":1731643200}
+{"o":0.000000341,"h":0.0000003423,"l":0.0000003323,"c":0.0000003325,"v":1000000.0,"t":1731646800}
+{"o":0.0000003325,"h":0.0000003325,"l":0.0000003296,"c":0.0000003305,"v":0.0,"t":1731650400}
+{"o":0.0000003305,"h":0.0000003363,"l":0.0000003292,"c":0.0000003363,"v":1815483.1477359999,"t":1731654000}
+{"o":0.0000003363,"h":0.0000003384,"l":0.000000329,"c":0.000000329,"v":2000000.0,"t":1731657600}
+{"o":0.000000329,"h":0.0000003296,"l":0.0000003257,"c":0.0000003265,"v":0.0,"t":1731661200}
+{"o":0.0000003265,"h":0.0000003274,"l":0.000000325,"c":0.000000326,"v":17787.662983,"t":1731664800}
+{"o":0.000000326,"h":0.0000003295,"l":0.0000003254,"c":0.0000003275,"v":1247177.7415169999,"t":1731668400}
+{"o":0.0000003275,"h":0.0000003297,"l":0.0000003251,"c":0.0000003278,"v":300000.0,"t":1731672000}
+{"o":0.0000003278,"h":0.0000003291,"l":0.0000003255,"c":0.0000003258,"v":22907.564306,"t":1731675600}
+{"o":0.0000003258,"h":0.0000003329,"l":0.0000003199,"c":0.0000003297,"v":217536.512006,"t":1731679200}
+{"o":0.0000003297,"h":0.0000003372,"l":0.0000003297,"c":0.0000003349,"v":0.0,"t":1731682800}
+{"o":0.0000003349,"h":0.0000003351,"l":0.000000326,"c":0.0000003289,"v":6000.0,"t":1731686400}
+{"o":0.0000003289,"h":0.0000003569,"l":0.0000003234,"c":0.0000003543,"v":15206978.6355889998,"t":1731690000}
+{"o":0.0000003543,"h":0.0000003574,"l":0.0000003533,"c":0.0000003548,"v":0.0,"t":1731693600}
+{"o":0.0000003548,"h":0.000000355,"l":0.0000003497,"c":0.0000003517,"v":0.0,"t":1731697200}
+{"o":0.0000003517,"h":0.0000003556,"l":0.0000003456,"c":0.0000003493,"v":8719404.2365610003,"t":1731700800}
+{"o":0.0000003493,"h":0.0000003501,"l":0.0000003414,"c":0.0000003422,"v":146900.385265,"t":1731704400}
+{"o":0.0000003422,"h":0.0000003443,"l":0.0000003411,"c":0.0000003435,"v":0.0,"t":1731708000}
+{"o":0.0000003435,"h":0.0000003435,"l":0.00000034,"c":0.0000003429,"v":0.0,"t":1731711600}
+{"o":0.0000003429,"h":0.000000347,"l":0.0000003408,"c":0.0000003434,"v":222146.664615,"t":1731715200}
+{"o":0.0000003434,"h":0.0000003463,"l":0.0000003405,"c":0.0000003429,"v":536488.522536,"t":1731718800}
+{"o":0.0000003429,"h":0.0000003434,"l":0.0000003406,"c":0.0000003424,"v":0.0,"t":1731722400}
+{"o":0.0000003424,"h":0.0000003425,"l":0.000000338,"c":0.0000003385,"v":0.0,"t":1731726000}
+{"o":0.0000003385,"h":0.0000003408,"l":0.0000003377,"c":0.0000003407,"v":0.0,"t":1731729600}
+{"o":0.0000003407,"h":0.0000003447,"l":0.0000003376,"c":0.0000003417,"v":501407.821135,"t":1731733200}
+{"o":0.0000003417,"h":0.0000003457,"l":0.0000003387,"c":0.0000003423,"v":717303.416809,"t":1731736800}
+{"o":0.0000003423,"h":0.0000003427,"l":0.0000003386,"c":0.0000003406,"v":108494.814476,"t":1731740400}
+{"o":0.0000003406,"h":0.000000342,"l":0.0000003383,"c":0.0000003389,"v":183029.211636,"t":1731744000}
+{"o":0.0000003389,"h":0.0000003417,"l":0.0000003357,"c":0.0000003394,"v":1176410.7147299999,"t":1731747600}
+{"o":0.0000003394,"h":0.0000003396,"l":0.0000003369,"c":0.0000003381,"v":0.0,"t":1731751200}
+{"o":0.0000003381,"h":0.0000003407,"l":0.0000003372,"c":0.0000003372,"v":0.0,"t":1731754800}
+{"o":0.0000003372,"h":0.0000003413,"l":0.0000003328,"c":0.0000003367,"v":0.0,"t":1731758400}
+{"o":0.0000003367,"h":0.000000339,"l":0.0000003327,"c":0.0000003377,"v":102722.461411,"t":1731762000}
+{"o":0.0000003377,"h":0.0000003397,"l":0.0000003334,"c":0.0000003364,"v":1479557.4472679999,"t":1731765600}
+{"o":0.0000003364,"h":0.0000003417,"l":0.000000336,"c":0.0000003398,"v":0.0,"t":1731769200}
+{"o":0.0000003398,"h":0.0000003423,"l":0.0000003383,"c":0.0000003408,"v":0.0,"t":1731772800}
+{"o":0.0000003408,"h":0.000000342,"l":0.0000003379,"c":0.000000339,"v":0.0,"t":1731776400}
+{"o":0.000000339,"h":0.0000003397,"l":0.0000003368,"c":0.0000003375,"v":0.0,"t":1731780000}
+{"o":0.0000003375,"h":0.0000003385,"l":0.0000003367,"c":0.0000003379,"v":0.0,"t":1731783600}
+{"o":0.0000003379,"h":0.0000003402,"l":0.0000003368,"c":0.0000003392,"v":0.0,"t":1731787200}
+{"o":0.0000003392,"h":0.0000003398,"l":0.0000003318,"c":0.0000003332,"v":10428.019797,"t":1731790800}
+{"o":0.0000003332,"h":0.0000003373,"l":0.0000003315,"c":0.0000003364,"v":16787.030347,"t":1731794400}
+{"o":0.0000003364,"h":0.0000003367,"l":0.0000003332,"c":0.000000334,"v":0.0,"t":1731798000}
+{"o":0.000000334,"h":0.0000003343,"l":0.0000003289,"c":0.0000003303,"v":3008495.5384459998,"t":1731801600}
+{"o":0.0000003303,"h":0.0000003355,"l":0.0000003232,"c":0.0000003283,"v":212063.062156,"t":1731805200}
+{"o":0.0000003283,"h":0.0000003344,"l":0.000000324,"c":0.0000003279,"v":399484.881852,"t":1731808800}
+{"o":0.0000003279,"h":0.0000003297,"l":0.0000002951,"c":0.0000002953,"v":11633655.2266179975,"t":1731812400}
+{"o":0.0000002953,"h":0.0000003157,"l":0.0000002773,"c":0.0000002977,"v":553780.56495,"t":1731816000}
+{"o":0.0000002977,"h":0.000000304,"l":0.0000002921,"c":0.0000003009,"v":104188.163635,"t":1731819600}
+{"o":0.0000003009,"h":0.000000302,"l":0.0000002967,"c":0.0000002971,"v":0.0,"t":1731823200}
+{"o":0.0000002971,"h":0.000000301,"l":0.0000002968,"c":0.0000003001,"v":116271.0,"t":1731826800}
+{"o":0.0000003001,"h":0.0000003019,"l":0.0000002942,"c":0.0000003012,"v":207639.489369,"t":1731830400}
+{"o":0.0000003012,"h":0.0000003037,"l":0.0000003,"c":0.0000003006,"v":0.0,"t":1731834000}
+{"o":0.0000003006,"h":0.0000003015,"l":0.000000297,"c":0.0000002978,"v":0.0,"t":1731837600}
+{"o":0.0000002978,"h":0.0000003054,"l":0.0000002964,"c":0.0000003048,"v":0.0,"t":1731841200}
+{"o":0.0000005813,"h":0.0000005854,"l":0.0000005806,"c":0.0000005813,"v":0.0,"t":1724644800}
+{"o":0.0000005813,"h":0.0000005868,"l":0.000000581,"c":0.0000005864,"v":0.0,"t":1724648400}
+{"o":0.0000005864,"h":0.0000006215,"l":0.0000005855,"c":0.0000006189,"v":5410954.259988999,"t":1724652000}
+{"o":0.0000006189,"h":0.0000006216,"l":0.000000617,"c":0.0000006186,"v":0.0,"t":1724655600}
+{"o":0.0000006186,"h":0.0000006197,"l":0.0000006124,"c":0.000000616,"v":0.0,"t":1724659200}
+{"o":0.000000616,"h":0.0000006226,"l":0.0000006126,"c":0.0000006144,"v":1000000.0,"t":1724662800}
+{"o":0.0000006144,"h":0.0000006154,"l":0.0000006036,"c":0.000000607,"v":1010327.211339,"t":1724666400}
+{"o":0.000000607,"h":0.0000006111,"l":0.0000006045,"c":0.0000006103,"v":0.0,"t":1724670000}
+{"o":0.0000006103,"h":0.0000006168,"l":0.0000006072,"c":0.0000006142,"v":0.0,"t":1724673600}
+{"o":0.0000006142,"h":0.0000006159,"l":0.0000006099,"c":0.000000611,"v":0.0,"t":1724677200}
+{"o":0.000000611,"h":0.0000006304,"l":0.0000006055,"c":0.0000006223,"v":0.0,"t":1724680800}
+{"o":0.0000006223,"h":0.0000006275,"l":0.0000006184,"c":0.0000006209,"v":0.0,"t":1724684400}
+{"o":0.0000006209,"h":0.0000006236,"l":0.0000006179,"c":0.0000006204,"v":0.0,"t":1724688000}
+{"o":0.0000006204,"h":0.0000006292,"l":0.0000006197,"c":0.0000006218,"v":0.0,"t":1724691600}
+{"o":0.0000006218,"h":0.0000006259,"l":0.0000006143,"c":0.000000616,"v":0.0,"t":1724695200}
+{"o":0.000000616,"h":0.0000006212,"l":0.0000006069,"c":0.0000006137,"v":727850.549132,"t":1724698800}
+{"o":0.0000006137,"h":0.0000006161,"l":0.0000006087,"c":0.0000006106,"v":0.0,"t":1724702400}
+{"o":0.0000006106,"h":0.00000062,"l":0.0000006103,"c":0.0000006154,"v":0.0,"t":1724706000}
+{"o":0.0000006154,"h":0.0000006178,"l":0.0000006126,"c":0.0000006159,"v":0.0,"t":1724709600}
+{"o":0.0000006159,"h":0.0000006185,"l":0.0000006127,"c":0.0000006172,"v":0.0,"t":1724713200}
+{"o":0.0000006172,"h":0.0000006175,"l":0.0000006127,"c":0.0000006154,"v":0.0,"t":1724716800}
+{"o":0.0000006154,"h":0.0000006158,"l":0.0000006101,"c":0.0000006128,"v":0.0,"t":1724720400}
+{"o":0.0000006128,"h":0.0000006137,"l":0.0000006098,"c":0.0000006128,"v":0.0,"t":1724724000}
+{"o":0.0000006128,"h":0.000000616,"l":0.0000006112,"c":0.0000006116,"v":0.0,"t":1724727600}
+{"o":0.0000006116,"h":0.0000006136,"l":0.0000006101,"c":0.0000006114,"v":0.0,"t":1724731200}
+{"o":0.0000006114,"h":0.0000006154,"l":0.0000006073,"c":0.0000006122,"v":32597.460667,"t":1724734800}
+{"o":0.0000006122,"h":0.0000006191,"l":0.0000006121,"c":0.000000617,"v":0.0,"t":1724738400}
+{"o":0.000000617,"h":0.0000006214,"l":0.0000005923,"c":0.0000005949,"v":5373620.9707490001,"t":1724742000}
+{"o":0.0000005949,"h":0.0000005988,"l":0.0000005936,"c":0.0000005978,"v":0.0,"t":1724745600}
+{"o":0.0000005978,"h":0.0000006007,"l":0.0000005949,"c":0.0000005995,"v":0.0,"t":1724749200}
+{"o":0.0000005995,"h":0.0000006114,"l":0.00000055,"c":0.0000005602,"v":5104207.5632439991,"t":1724752800}
+{"o":0.0000005602,"h":0.0000005613,"l":0.0000005556,"c":0.0000005581,"v":0.0,"t":1724756400}
+{"o":0.0000005581,"h":0.0000005636,"l":0.0000005473,"c":0.000000548,"v":723609.4105539999,"t":1724760000}
+{"o":0.000000548,"h":0.0000005509,"l":0.0000005437,"c":0.0000005483,"v":0.0,"t":1724763600}
+{"o":0.0000005483,"h":0.0000005513,"l":0.0000005426,"c":0.0000005498,"v":0.0,"t":1724767200}
+{"o":0.0000005498,"h":0.000000552,"l":0.0000005459,"c":0.00000055,"v":0.0,"t":1724770800}
+{"o":0.00000055,"h":0.0000005517,"l":0.0000005443,"c":0.0000005503,"v":0.0,"t":1724774400}
+{"o":0.0000005503,"h":0.0000005509,"l":0.0000005455,"c":0.0000005456,"v":0.0,"t":1724778000}
+{"o":0.0000005456,"h":0.0000005478,"l":0.0000005434,"c":0.000000544,"v":0.0,"t":1724781600}
+{"o":0.000000544,"h":0.0000005476,"l":0.0000005436,"c":0.0000005455,"v":0.0,"t":1724785200}
+{"o":0.0000005455,"h":0.0000005491,"l":0.0000005451,"c":0.0000005488,"v":0.0,"t":1724788800}
+{"o":0.0000005488,"h":0.0000005732,"l":0.0000005481,"c":0.0000005664,"v":0.0,"t":1724792400}
+{"o":0.0000005664,"h":0.0000005876,"l":0.0000005653,"c":0.000000573,"v":0.0,"t":1724796000}
+{"o":0.000000573,"h":0.0000005775,"l":0.0000005716,"c":0.0000005756,"v":0.0,"t":1724799600}
+{"o":0.0000005756,"h":0.0000005814,"l":0.0000005752,"c":0.0000005791,"v":0.0,"t":1724803200}
+{"o":0.0000005791,"h":0.0000005815,"l":0.0000005742,"c":0.0000005752,"v":0.0,"t":1724806800}
+{"o":0.0000005752,"h":0.0000005797,"l":0.0000005749,"c":0.0000005757,"v":0.0,"t":1724810400}
+{"o":0.0000005757,"h":0.0000005766,"l":0.0000005698,"c":0.0000005704,"v":0.0,"t":1724814000}
+{"o":0.0000005704,"h":0.000000574,"l":0.0000005698,"c":0.0000005734,"v":0.0,"t":1724817600}
+{"o":0.0000005734,"h":0.0000005743,"l":0.000000568,"c":0.0000005733,"v":0.0,"t":1724821200}
+{"o":0.0000005733,"h":0.0000005749,"l":0.0000005729,"c":0.0000005743,"v":0.0,"t":1724824800}
+{"o":0.0000005743,"h":0.0000005878,"l":0.0000005733,"c":0.0000005871,"v":0.0,"t":1724828400}
+{"o":0.0000005871,"h":0.0000005918,"l":0.0000005798,"c":0.0000005827,"v":0.0,"t":1724832000}
+{"o":0.0000005827,"h":0.0000005832,"l":0.000000571,"c":0.0000005713,"v":0.0,"t":1724835600}
+{"o":0.0000005713,"h":0.0000005764,"l":0.0000005709,"c":0.0000005759,"v":0.0,"t":1724839200}
+{"o":0.0000005759,"h":0.0000005768,"l":0.0000005722,"c":0.0000005744,"v":0.0,"t":1724842800}
+{"o":0.0000005744,"h":0.0000005751,"l":0.0000005689,"c":0.0000005726,"v":0.0,"t":1724846400}
+{"o":0.0000005726,"h":0.0000005823,"l":0.0000005447,"c":0.0000005547,"v":760420.139353,"t":1724850000}
+{"o":0.0000005547,"h":0.0000005595,"l":0.0000005483,"c":0.0000005558,"v":0.0,"t":1724853600}
+{"o":0.0000005558,"h":0.0000005641,"l":0.0000005558,"c":0.0000005588,"v":0.0,"t":1724857200}
+{"o":0.0000005588,"h":0.0000005747,"l":0.0000005586,"c":0.0000005634,"v":0.0,"t":1724860800}
+{"o":0.0000005634,"h":0.0000005686,"l":0.0000005617,"c":0.0000005667,"v":0.0,"t":1724864400}
+{"o":0.0000005667,"h":0.0000005673,"l":0.0000005567,"c":0.000000557,"v":0.0,"t":1724868000}
+{"o":0.000000557,"h":0.0000005604,"l":0.0000005527,"c":0.0000005581,"v":0.0,"t":1724871600}
+{"o":0.0000005581,"h":0.0000005623,"l":0.0000005504,"c":0.0000005587,"v":0.0,"t":1724875200}
+{"o":0.0000005587,"h":0.0000005637,"l":0.0000005558,"c":0.0000005628,"v":0.0,"t":1724878800}
+{"o":0.0000005628,"h":0.0000005688,"l":0.0000005392,"c":0.0000005394,"v":214346.493785,"t":1724882400}
+{"o":0.0000005394,"h":0.0000005509,"l":0.0000005364,"c":0.0000005475,"v":109733.302305,"t":1724886000}
+{"o":0.0000005475,"h":0.0000005484,"l":0.0000005435,"c":0.0000005461,"v":0.0,"t":1724889600}
+{"o":0.0000005461,"h":0.0000005511,"l":0.0000005442,"c":0.0000005494,"v":0.0,"t":1724893200}
+{"o":0.0000005494,"h":0.0000005513,"l":0.0000005473,"c":0.0000005477,"v":0.0,"t":1724896800}
+{"o":0.0000005477,"h":0.000000551,"l":0.0000005467,"c":0.0000005501,"v":0.0,"t":1724900400}
+{"o":0.0000005501,"h":0.0000005505,"l":0.0000005479,"c":0.0000005493,"v":0.0,"t":1724904000}
+{"o":0.0000005493,"h":0.0000005504,"l":0.000000546,"c":0.0000005464,"v":0.0,"t":1724907600}
+{"o":0.0000005464,"h":0.0000005471,"l":0.0000005423,"c":0.0000005445,"v":0.0,"t":1724911200}
+{"o":0.0000005445,"h":0.0000005455,"l":0.0000005435,"c":0.0000005448,"v":0.0,"t":1724914800}
+{"o":0.0000005448,"h":0.0000005458,"l":0.0000005429,"c":0.0000005433,"v":0.0,"t":1724918400}
+{"o":0.0000005433,"h":0.000000544,"l":0.0000005401,"c":0.0000005425,"v":0.0,"t":1724922000}
+{"o":0.0000005425,"h":0.0000005438,"l":0.0000005406,"c":0.0000005429,"v":0.0,"t":1724925600}
+{"o":0.0000005429,"h":0.0000005431,"l":0.0000005366,"c":0.0000005411,"v":0.0,"t":1724929200}
+{"o":0.0000005411,"h":0.0000005428,"l":0.0000005396,"c":0.0000005416,"v":0.0,"t":1724932800}
+{"o":0.0000005416,"h":0.0000005445,"l":0.0000005405,"c":0.0000005416,"v":0.0,"t":1724936400}
+{"o":0.0000005416,"h":0.0000005444,"l":0.0000005401,"c":0.0000005422,"v":0.0,"t":1724940000}
+{"o":0.0000005422,"h":0.0000005424,"l":0.0000005347,"c":0.0000005394,"v":0.0,"t":1724943600}
+{"o":0.0000005394,"h":0.0000005482,"l":0.0000005367,"c":0.0000005466,"v":0.0,"t":1724947200}
+{"o":0.0000005466,"h":0.0000005488,"l":0.000000545,"c":0.0000005458,"v":0.0,"t":1724950800}
+{"o":0.0000005458,"h":0.0000005665,"l":0.0000005457,"c":0.0000005642,"v":0.0,"t":1724954400}
+{"o":0.0000005642,"h":0.000000572,"l":0.0000005438,"c":0.0000005475,"v":109613.890939,"t":1724958000}
+{"o":0.0000005475,"h":0.0000005516,"l":0.0000005433,"c":0.0000005478,"v":0.0,"t":1724961600}
+{"o":0.0000005478,"h":0.0000005517,"l":0.0000005477,"c":0.0000005513,"v":0.0,"t":1724965200}
+{"o":0.0000005513,"h":0.0000005563,"l":0.0000005412,"c":0.0000005425,"v":102637.487785,"t":1724968800}
+{"o":0.0000005425,"h":0.000000544,"l":0.0000005403,"c":0.0000005416,"v":0.0,"t":1724972400}
+{"o":0.0000005416,"h":0.0000005432,"l":0.0000005374,"c":0.0000005401,"v":0.0,"t":1724976000}
+{"o":0.0000005401,"h":0.0000005438,"l":0.0000005388,"c":0.000000542,"v":0.0,"t":1724979600}
+{"o":0.000000542,"h":0.0000005478,"l":0.000000541,"c":0.0000005448,"v":0.0,"t":1724983200}
+{"o":0.0000005448,"h":0.0000005481,"l":0.0000005446,"c":0.0000005466,"v":0.0,"t":1724986800}
+{"o":0.0000005466,"h":0.0000005466,"l":0.0000005421,"c":0.000000545,"v":0.0,"t":1724990400}
+{"o":0.000000545,"h":0.0000005527,"l":0.0000005447,"c":0.0000005493,"v":0.0,"t":1724994000}
+{"o":0.0000005493,"h":0.0000005562,"l":0.0000005428,"c":0.0000005453,"v":1250091.8644949999,"t":1724997600}
+{"o":0.0000005453,"h":0.0000005476,"l":0.0000005442,"c":0.0000005475,"v":0.0,"t":1725001200}
+{"o":0.0000005475,"h":0.0000005476,"l":0.000000544,"c":0.0000005456,"v":0.0,"t":1725004800}
+{"o":0.0000005456,"h":0.0000005463,"l":0.0000005434,"c":0.0000005444,"v":0.0,"t":1725008400}
+{"o":0.0000005444,"h":0.0000005465,"l":0.0000005433,"c":0.0000005454,"v":105114.854563,"t":1725012000}
+{"o":0.0000005454,"h":0.0000005496,"l":0.0000005444,"c":0.0000005485,"v":0.0,"t":1725015600}
+{"o":0.0000005485,"h":0.0000005492,"l":0.0000005406,"c":0.0000005436,"v":0.0,"t":1725019200}
+{"o":0.0000005436,"h":0.0000005511,"l":0.0000005411,"c":0.0000005441,"v":0.0,"t":1725022800}
+{"o":0.0000005441,"h":0.0000005609,"l":0.0000005418,"c":0.0000005603,"v":0.0,"t":1725026400}
+{"o":0.0000005603,"h":0.0000005754,"l":0.0000005598,"c":0.0000005708,"v":0.0,"t":1725030000}
+{"o":0.0000005708,"h":0.0000005756,"l":0.000000523,"c":0.00000053,"v":3230514.3448620001,"t":1725033600}
+{"o":0.00000053,"h":0.0000005324,"l":0.0000005224,"c":0.0000005239,"v":393298.298194,"t":1725037200}
+{"o":0.0000005239,"h":0.0000005243,"l":0.0000005109,"c":0.0000005141,"v":0.0,"t":1725040800}
+{"o":0.0000005141,"h":0.0000005199,"l":0.0000005141,"c":0.0000005182,"v":0.0,"t":1725044400}
+{"o":0.0000005182,"h":0.0000005194,"l":0.0000005158,"c":0.0000005165,"v":0.0,"t":1725048000}
+{"o":0.0000005165,"h":0.0000005174,"l":0.0000005142,"c":0.0000005163,"v":0.0,"t":1725051600}
+{"o":0.0000005163,"h":0.0000005409,"l":0.0000005106,"c":0.000000536,"v":2476744.5447529997,"t":1725055200}
+{"o":0.000000536,"h":0.0000005362,"l":0.0000005324,"c":0.0000005347,"v":0.0,"t":1725058800}
+{"o":0.0000005347,"h":0.0000005352,"l":0.00000053,"c":0.0000005335,"v":0.0,"t":1725062400}
+{"o":0.0000005335,"h":0.0000005351,"l":0.0000005327,"c":0.000000535,"v":0.0,"t":1725066000}
+{"o":0.000000535,"h":0.0000005366,"l":0.0000005343,"c":0.0000005343,"v":0.0,"t":1725069600}
+{"o":0.0000005343,"h":0.0000005349,"l":0.0000005315,"c":0.0000005336,"v":0.0,"t":1725073200}
+{"o":0.0000005336,"h":0.0000005339,"l":0.0000005317,"c":0.0000005321,"v":0.0,"t":1725076800}
+{"o":0.0000005321,"h":0.0000005361,"l":0.0000005321,"c":0.0000005359,"v":0.0,"t":1725080400}
+{"o":0.0000005359,"h":0.000000537,"l":0.0000005333,"c":0.0000005348,"v":0.0,"t":1725084000}
+{"o":0.0000005348,"h":0.000000537,"l":0.000000534,"c":0.0000005361,"v":0.0,"t":1725087600}
+{"o":0.0000005361,"h":0.0000005428,"l":0.0000005352,"c":0.0000005426,"v":0.0,"t":1725091200}
+{"o":0.0000005426,"h":0.0000005455,"l":0.000000536,"c":0.0000005366,"v":11963.854074,"t":1725094800}
+{"o":0.0000005366,"h":0.0000005371,"l":0.0000005331,"c":0.0000005345,"v":0.0,"t":1725098400}
+{"o":0.0000005345,"h":0.0000005358,"l":0.0000005336,"c":0.000000535,"v":0.0,"t":1725102000}
+{"o":0.000000535,"h":0.0000005367,"l":0.0000005339,"c":0.0000005354,"v":0.0,"t":1725105600}
+{"o":0.0000005354,"h":0.0000005398,"l":0.0000005347,"c":0.0000005396,"v":0.0,"t":1725109200}
+{"o":0.0000005396,"h":0.0000005406,"l":0.0000005369,"c":0.000000538,"v":0.0,"t":1725112800}
+{"o":0.000000538,"h":0.000000541,"l":0.0000005349,"c":0.0000005384,"v":384357.344747,"t":1725116400}
+{"o":0.0000005384,"h":0.000000542,"l":0.0000005364,"c":0.0000005387,"v":53467.861765,"t":1725120000}
+{"o":0.0000005387,"h":0.0000005434,"l":0.0000005379,"c":0.0000005402,"v":0.0,"t":1725123600}
+{"o":0.0000005402,"h":0.0000005464,"l":0.0000005371,"c":0.000000546,"v":903205.453544,"t":1725127200}
+{"o":0.000000546,"h":0.0000005493,"l":0.0000005456,"c":0.0000005478,"v":0.0,"t":1725130800}
+{"o":0.0000005478,"h":0.0000005497,"l":0.0000005424,"c":0.0000005436,"v":208979.915606,"t":1725134400}
+{"o":0.0000005436,"h":0.0000005447,"l":0.0000005398,"c":0.0000005414,"v":0.0,"t":1725138000}
+{"o":0.0000005414,"h":0.0000005438,"l":0.0000005402,"c":0.0000005436,"v":0.0,"t":1725141600}
+{"o":0.0000005436,"h":0.0000005457,"l":0.0000005426,"c":0.0000005438,"v":0.0,"t":1725145200}
+{"o":0.0000005438,"h":0.0000005452,"l":0.0000005427,"c":0.0000005437,"v":0.0,"t":1725148800}
+{"o":0.0000005437,"h":0.0000005523,"l":0.0000005431,"c":0.0000005508,"v":0.0,"t":1725152400}
+{"o":0.0000005508,"h":0.000000554,"l":0.0000005484,"c":0.0000005484,"v":2263412.0092839999,"t":1725156000}
+{"o":0.0000005484,"h":0.0000005495,"l":0.0000005464,"c":0.0000005479,"v":0.0,"t":1725159600}
+{"o":0.0000005479,"h":0.000000551,"l":0.0000005479,"c":0.0000005494,"v":0.0,"t":1725163200}
+{"o":0.0000005494,"h":0.0000005606,"l":0.0000005487,"c":0.0000005584,"v":0.0,"t":1725166800}
+{"o":0.0000005584,"h":0.0000005587,"l":0.0000005532,"c":0.0000005537,"v":0.0,"t":1725170400}
+{"o":0.0000005537,"h":0.0000005563,"l":0.0000005524,"c":0.0000005532,"v":0.0,"t":1725174000}
+{"o":0.0000005532,"h":0.0000005601,"l":0.000000553,"c":0.0000005593,"v":0.0,"t":1725177600}
+{"o":0.0000005593,"h":0.0000005612,"l":0.0000005485,"c":0.0000005527,"v":1464306.9936549999,"t":1725181200}
+{"o":0.0000005527,"h":0.0000005568,"l":0.000000552,"c":0.0000005559,"v":0.0,"t":1725184800}
+{"o":0.0000005559,"h":0.0000005571,"l":0.0000005496,"c":0.0000005499,"v":0.0,"t":1725188400}
+{"o":0.0000005499,"h":0.0000005541,"l":0.0000005489,"c":0.0000005535,"v":0.0,"t":1725192000}
+{"o":0.0000005535,"h":0.0000005607,"l":0.0000005509,"c":0.0000005513,"v":0.0,"t":1725195600}
+{"o":0.0000005513,"h":0.0000005577,"l":0.0000005468,"c":0.0000005501,"v":0.0,"t":1725199200}
+{"o":0.0000005501,"h":0.0000005627,"l":0.000000538,"c":0.0000005511,"v":1816.690903,"t":1725202800}
+{"o":0.0000005511,"h":0.0000005576,"l":0.0000005493,"c":0.0000005565,"v":0.0,"t":1725206400}
+{"o":0.0000005565,"h":0.000000561,"l":0.0000005542,"c":0.0000005579,"v":0.0,"t":1725210000}
+{"o":0.0000005579,"h":0.0000005588,"l":0.0000005471,"c":0.0000005492,"v":0.0,"t":1725213600}
+{"o":0.0000005492,"h":0.0000005521,"l":0.0000005445,"c":0.0000005479,"v":5156.9465,"t":1725217200}
+{"o":0.0000005479,"h":0.0000005512,"l":0.0000005444,"c":0.0000005492,"v":0.0,"t":1725220800}
+{"o":0.0000005492,"h":0.0000005568,"l":0.0000005489,"c":0.0000005537,"v":0.0,"t":1725224400}
+{"o":0.0000005537,"h":0.000000579,"l":0.0000005531,"c":0.0000005739,"v":0.0,"t":1725228000}
+{"o":0.0000005739,"h":0.0000005814,"l":0.0000005679,"c":0.0000005767,"v":0.0,"t":1725231600}
+{"o":0.0000005767,"h":0.0000005776,"l":0.0000005685,"c":0.0000005717,"v":0.0,"t":1725235200}
+{"o":0.0000005717,"h":0.0000005739,"l":0.000000568,"c":0.0000005711,"v":0.0,"t":1725238800}
+{"o":0.0000005711,"h":0.0000005768,"l":0.0000005671,"c":0.0000005732,"v":0.0,"t":1725242400}
+{"o":0.0000005732,"h":0.0000005735,"l":0.0000005677,"c":0.0000005691,"v":0.0,"t":1725246000}
+{"o":0.0000005691,"h":0.0000005821,"l":0.0000005674,"c":0.000000581,"v":0.0,"t":1725249600}
+{"o":0.000000581,"h":0.0000005813,"l":0.0000005701,"c":0.0000005739,"v":0.0,"t":1725253200}
+{"o":0.0000005739,"h":0.0000005775,"l":0.0000005712,"c":0.0000005754,"v":0.0,"t":1725256800}
+{"o":0.0000005754,"h":0.0000005841,"l":0.0000005727,"c":0.0000005806,"v":0.0,"t":1725260400}
+{"o":0.0000005806,"h":0.0000005823,"l":0.0000005674,"c":0.0000005705,"v":822.087394,"t":1725264000}
+{"o":0.0000005705,"h":0.0000005744,"l":0.0000005622,"c":0.0000005627,"v":0.0,"t":1725267600}
+{"o":0.0000005627,"h":0.0000005644,"l":0.0000005575,"c":0.0000005613,"v":0.0,"t":1725271200}
+{"o":0.0000005613,"h":0.0000005634,"l":0.0000005586,"c":0.0000005623,"v":0.0,"t":1725274800}
+{"o":0.0000005623,"h":0.0000005642,"l":0.0000005594,"c":0.0000005618,"v":0.0,"t":1725278400}
+{"o":0.0000005618,"h":0.0000005669,"l":0.0000005595,"c":0.0000005666,"v":0.0,"t":1725282000}
+{"o":0.0000005666,"h":0.0000005699,"l":0.0000005358,"c":0.0000005375,"v":500000.0,"t":1725285600}
+{"o":0.0000005375,"h":0.0000005396,"l":0.0000005353,"c":0.0000005388,"v":0.0,"t":1725289200}
+{"o":0.0000005388,"h":0.0000005422,"l":0.0000005353,"c":0.0000005414,"v":0.0,"t":1725292800}
+{"o":0.0000005414,"h":0.0000005414,"l":0.0000005344,"c":0.0000005357,"v":0.0,"t":1725296400}
+{"o":0.0000005357,"h":0.0000005389,"l":0.0000005335,"c":0.0000005359,"v":0.0,"t":1725300000}
+{"o":0.0000005359,"h":0.0000005377,"l":0.0000005348,"c":0.0000005369,"v":0.0,"t":1725303600}
+{"o":0.0000005369,"h":0.0000005379,"l":0.0000005291,"c":0.0000005304,"v":0.0,"t":1725307200}
+{"o":0.0000005304,"h":0.0000005336,"l":0.0000005287,"c":0.0000005322,"v":0.0,"t":1725310800}
+{"o":0.0000005322,"h":0.000000533,"l":0.0000005293,"c":0.0000005297,"v":0.0,"t":1725314400}
+{"o":0.0000005297,"h":0.0000005307,"l":0.0000005275,"c":0.0000005294,"v":0.0,"t":1725318000}
+{"o":0.0000005294,"h":0.0000005323,"l":0.0000005282,"c":0.0000005288,"v":0.0,"t":1725321600}
+{"o":0.0000005288,"h":0.000000531,"l":0.000000527,"c":0.0000005272,"v":0.0,"t":1725325200}
+{"o":0.0000005272,"h":0.0000005276,"l":0.0000005197,"c":0.000000526,"v":0.0,"t":1725328800}
+{"o":0.000000526,"h":0.0000005663,"l":0.0000005243,"c":0.0000005657,"v":3609001.5222590002,"t":1725332400}
+{"o":0.0000005657,"h":0.000000585,"l":0.0000005642,"c":0.0000005753,"v":5797369.0705649992,"t":1725336000}
+{"o":0.0000005753,"h":0.0000005772,"l":0.000000573,"c":0.000000575,"v":0.0,"t":1725339600}
+{"o":0.000000575,"h":0.0000005813,"l":0.000000575,"c":0.0000005808,"v":0.0,"t":1725343200}
+{"o":0.0000005808,"h":0.0000005808,"l":0.0000005758,"c":0.0000005769,"v":0.0,"t":1725346800}
+{"o":0.0000005769,"h":0.0000005847,"l":0.0000005767,"c":0.0000005828,"v":0.0,"t":1725350400}
+{"o":0.0000005828,"h":0.000000583,"l":0.0000005793,"c":0.0000005813,"v":0.0,"t":1725354000}
+{"o":0.0000005813,"h":0.000000582,"l":0.0000005776,"c":0.0000005798,"v":0.0,"t":1725357600}
+{"o":0.0000005798,"h":0.0000005808,"l":0.0000005772,"c":0.0000005779,"v":0.0,"t":1725361200}
+{"o":0.0000005779,"h":0.0000005782,"l":0.0000005607,"c":0.0000005719,"v":1036668.332421,"t":1725364800}
+{"o":0.0000005719,"h":0.0000005861,"l":0.0000005706,"c":0.0000005845,"v":0.0,"t":1725368400}
+{"o":0.0000005845,"h":0.0000005912,"l":0.0000005845,"c":0.0000005903,"v":0.0,"t":1725372000}
+{"o":0.0000005903,"h":0.000000597,"l":0.0000005881,"c":0.0000005929,"v":0.0,"t":1725375600}
+{"o":0.0000005929,"h":0.0000005949,"l":0.000000589,"c":0.0000005918,"v":0.0,"t":1725379200}
+{"o":0.0000005918,"h":0.0000005922,"l":0.0000005852,"c":0.0000005911,"v":0.0,"t":1725382800}
+{"o":0.0000005911,"h":0.0000005927,"l":0.0000005861,"c":0.0000005872,"v":0.0,"t":1725386400}
+{"o":0.0000005872,"h":0.0000005881,"l":0.0000005667,"c":0.0000005723,"v":1000000.0,"t":1725390000}
+{"o":0.0000005723,"h":0.000000576,"l":0.0000005695,"c":0.0000005738,"v":0.0,"t":1725393600}
+{"o":0.0000005738,"h":0.0000005794,"l":0.0000005671,"c":0.0000005695,"v":1012005.059155,"t":1725397200}
+{"o":0.0000005695,"h":0.0000005728,"l":0.0000005685,"c":0.0000005723,"v":0.0,"t":1725400800}
+{"o":0.0000005723,"h":0.000000583,"l":0.000000572,"c":0.0000005809,"v":0.0,"t":1725404400}
+{"o":0.0000005809,"h":0.0000005973,"l":0.0000005752,"c":0.0000005853,"v":0.0,"t":1725408000}
+{"o":0.0000005853,"h":0.0000006047,"l":0.0000005809,"c":0.0000005842,"v":0.0,"t":1725411600}
+{"o":0.0000005842,"h":0.0000005872,"l":0.0000005554,"c":0.0000005573,"v":3008098.4558079997,"t":1725415200}
+{"o":0.0000005573,"h":0.0000005576,"l":0.0000005536,"c":0.0000005549,"v":0.0,"t":1725418800}
+{"o":0.0000005549,"h":0.0000005583,"l":0.0000005538,"c":0.0000005543,"v":0.0,"t":1725422400}
+{"o":0.0000005543,"h":0.0000005598,"l":0.0000005543,"c":0.0000005588,"v":0.0,"t":1725426000}
+{"o":0.0000005588,"h":0.0000005588,"l":0.0000005499,"c":0.0000005528,"v":0.0,"t":1725429600}
+{"o":0.0000005528,"h":0.000000553,"l":0.0000005393,"c":0.000000544,"v":0.0,"t":1725433200}
+{"o":0.000000544,"h":0.0000005461,"l":0.0000005421,"c":0.0000005453,"v":0.0,"t":1725436800}
+{"o":0.0000005453,"h":0.000000547,"l":0.0000005421,"c":0.0000005469,"v":0.0,"t":1725440400}
+{"o":0.0000005469,"h":0.0000005516,"l":0.0000005457,"c":0.0000005513,"v":0.0,"t":1725444000}
+{"o":0.0000005513,"h":0.0000005531,"l":0.0000005479,"c":0.0000005514,"v":0.0,"t":1725447600}
+{"o":0.0000005514,"h":0.0000005538,"l":0.0000005469,"c":0.0000005508,"v":0.0,"t":1725451200}
+{"o":0.0000005508,"h":0.000000554,"l":0.0000005473,"c":0.000000548,"v":0.0,"t":1725454800}
+{"o":0.000000548,"h":0.0000005509,"l":0.0000005301,"c":0.0000005332,"v":0.0,"t":1725458400}
+{"o":0.0000005332,"h":0.0000005649,"l":0.0000005279,"c":0.0000005552,"v":807954.012142,"t":1725462000}
+{"o":0.0000005552,"h":0.0000005697,"l":0.0000005503,"c":0.0000005645,"v":1099398.0132899999,"t":1725465600}
+{"o":0.0000005645,"h":0.0000005701,"l":0.0000005635,"c":0.00000057,"v":9716.171253,"t":1725469200}
+{"o":0.00000057,"h":0.0000005701,"l":0.0000005661,"c":0.0000005683,"v":0.0,"t":1725472800}
+{"o":0.0000005683,"h":0.0000005696,"l":0.0000005647,"c":0.0000005674,"v":0.0,"t":1725476400}
+{"o":0.0000005674,"h":0.0000005689,"l":0.0000005626,"c":0.0000005635,"v":66317.473959,"t":1725480000}
+{"o":0.0000005635,"h":0.0000005648,"l":0.0000005611,"c":0.000000562,"v":0.0,"t":1725483600}
+{"o":0.000000562,"h":0.0000005653,"l":0.0000005602,"c":0.0000005627,"v":0.0,"t":1725487200}
+{"o":0.0000005627,"h":0.0000005663,"l":0.0000005615,"c":0.0000005649,"v":0.0,"t":1725490800}
+{"o":0.0000005649,"h":0.0000005677,"l":0.0000005615,"c":0.0000005677,"v":0.0,"t":1725494400}
+{"o":0.0000005677,"h":0.0000005677,"l":0.0000005619,"c":0.0000005638,"v":0.0,"t":1725498000}
+{"o":0.0000005638,"h":0.0000005674,"l":0.0000005625,"c":0.0000005669,"v":0.0,"t":1725501600}
+{"o":0.0000005669,"h":0.0000005747,"l":0.0000005669,"c":0.0000005733,"v":0.0,"t":1725505200}
+{"o":0.0000005733,"h":0.0000005746,"l":0.000000562,"c":0.0000005653,"v":0.0,"t":1725508800}
+{"o":0.0000005653,"h":0.0000005708,"l":0.0000005619,"c":0.0000005673,"v":3255.465549,"t":1725512400}
+{"o":0.0000005673,"h":0.0000005739,"l":0.0000005661,"c":0.0000005686,"v":0.0,"t":1725516000}
+{"o":0.0000005686,"h":0.000000569,"l":0.0000005631,"c":0.0000005641,"v":0.0,"t":1725519600}
+{"o":0.0000005641,"h":0.0000005673,"l":0.0000005611,"c":0.0000005656,"v":0.0,"t":1725523200}
+{"o":0.0000005656,"h":0.0000005701,"l":0.0000005652,"c":0.0000005677,"v":0.0,"t":1725526800}
+{"o":0.0000005677,"h":0.0000005698,"l":0.0000005655,"c":0.0000005665,"v":0.0,"t":1725530400}
+{"o":0.0000005665,"h":0.0000005686,"l":0.0000005638,"c":0.0000005652,"v":0.0,"t":1725534000}
+{"o":0.0000005652,"h":0.0000005693,"l":0.0000005598,"c":0.000000563,"v":0.0,"t":1725537600}
+{"o":0.000000563,"h":0.0000005894,"l":0.0000005565,"c":0.0000005795,"v":4510277.9253950007,"t":1725541200}
+{"o":0.0000005795,"h":0.0000005932,"l":0.0000005759,"c":0.0000005932,"v":500000.0,"t":1725544800}
+{"o":0.0000005932,"h":0.0000006027,"l":0.0000005912,"c":0.0000005991,"v":0.0,"t":1725548400}
+{"o":0.0000005991,"h":0.0000006044,"l":0.000000568,"c":0.0000005727,"v":3046120.195477,"t":1725552000}
+{"o":0.0000005727,"h":0.0000005746,"l":0.0000005693,"c":0.0000005697,"v":0.0,"t":1725555600}
+{"o":0.0000005697,"h":0.0000005728,"l":0.0000005681,"c":0.0000005705,"v":0.0,"t":1725559200}
+{"o":0.0000005705,"h":0.0000005842,"l":0.0000005702,"c":0.00000058,"v":0.0,"t":1725562800}
+{"o":0.00000058,"h":0.0000005819,"l":0.0000005774,"c":0.0000005805,"v":0.0,"t":1725566400}
+{"o":0.0000005805,"h":0.0000005807,"l":0.0000005701,"c":0.0000005711,"v":3583025.3270640001,"t":1725570000}
+{"o":0.0000005711,"h":0.0000005758,"l":0.0000005693,"c":0.0000005707,"v":0.0,"t":1725573600}
+{"o":0.0000005707,"h":0.0000005729,"l":0.0000005699,"c":0.0000005714,"v":0.0,"t":1725577200}
+{"o":0.0000005714,"h":0.0000005748,"l":0.0000005693,"c":0.0000005711,"v":0.0,"t":1725580800}
+{"o":0.0000005711,"h":0.0000005742,"l":0.0000005644,"c":0.000000566,"v":3583025.3270640001,"t":1725584400}
+{"o":0.000000566,"h":0.0000005673,"l":0.0000005607,"c":0.0000005618,"v":0.0,"t":1725588000}
+{"o":0.0000005618,"h":0.0000005641,"l":0.0000005604,"c":0.0000005641,"v":0.0,"t":1725591600}
+{"o":0.0000005641,"h":0.0000005655,"l":0.000000562,"c":0.0000005653,"v":0.0,"t":1725595200}
+{"o":0.0000005653,"h":0.0000005692,"l":0.0000005641,"c":0.0000005661,"v":0.0,"t":1725598800}
+{"o":0.0000005661,"h":0.0000005684,"l":0.0000005653,"c":0.0000005661,"v":0.0,"t":1725602400}
+{"o":0.0000005661,"h":0.0000005839,"l":0.0000005659,"c":0.0000005754,"v":0.0,"t":1725606000}
+{"o":0.0000005754,"h":0.000000576,"l":0.0000005709,"c":0.0000005738,"v":0.0,"t":1725609600}
+{"o":0.0000005738,"h":0.0000005746,"l":0.000000569,"c":0.0000005698,"v":0.0,"t":1725613200}
+{"o":0.0000005698,"h":0.0000005699,"l":0.0000005625,"c":0.0000005651,"v":0.0,"t":1725616800}
+{"o":0.0000005651,"h":0.000000568,"l":0.0000005642,"c":0.0000005659,"v":0.0,"t":1725620400}
+{"o":0.0000005659,"h":0.0000005683,"l":0.0000005497,"c":0.000000552,"v":0.0,"t":1725624000}
+{"o":0.000000552,"h":0.0000005662,"l":0.000000549,"c":0.0000005632,"v":0.0,"t":1725627600}
+{"o":0.0000005632,"h":0.0000005759,"l":0.0000005549,"c":0.0000005629,"v":3000.0,"t":1725631200}
+{"o":0.0000005629,"h":0.0000005736,"l":0.000000559,"c":0.0000005674,"v":0.0,"t":1725634800}
+{"o":0.0000005674,"h":0.0000005803,"l":0.0000005664,"c":0.0000005748,"v":0.0,"t":1725638400}
+{"o":0.0000005748,"h":0.0000005792,"l":0.0000005682,"c":0.0000005734,"v":0.0,"t":1725642000}
+{"o":0.0000005734,"h":0.0000005827,"l":0.0000005727,"c":0.0000005821,"v":0.0,"t":1725645600}
+{"o":0.0000005821,"h":0.0000005875,"l":0.0000005764,"c":0.000000581,"v":0.0,"t":1725649200}
+{"o":0.000000581,"h":0.0000006012,"l":0.0000005769,"c":0.0000005993,"v":0.0,"t":1725652800}
+{"o":0.0000005993,"h":0.0000006025,"l":0.0000005825,"c":0.0000005825,"v":0.0,"t":1725656400}
+{"o":0.0000005825,"h":0.0000005861,"l":0.0000005794,"c":0.0000005826,"v":0.0,"t":1725660000}
+{"o":0.0000005826,"h":0.0000005833,"l":0.00000058,"c":0.000000581,"v":0.0,"t":1725663600}
+{"o":0.000000581,"h":0.000000582,"l":0.0000005778,"c":0.0000005814,"v":0.0,"t":1725667200}
+{"o":0.0000005814,"h":0.0000005852,"l":0.0000005802,"c":0.0000005833,"v":0.0,"t":1725670800}
+{"o":0.0000005833,"h":0.0000005842,"l":0.0000005793,"c":0.0000005806,"v":0.0,"t":1725674400}
+{"o":0.0000005806,"h":0.0000005811,"l":0.000000579,"c":0.0000005804,"v":0.0,"t":1725678000}
+{"o":0.0000005804,"h":0.0000005808,"l":0.0000005756,"c":0.0000005758,"v":0.0,"t":1725681600}
+{"o":0.0000005758,"h":0.0000005763,"l":0.0000005708,"c":0.0000005724,"v":0.0,"t":1725685200}
+{"o":0.0000005724,"h":0.000000573,"l":0.0000005699,"c":0.0000005703,"v":0.0,"t":1725688800}
+{"o":0.0000005703,"h":0.0000005716,"l":0.000000561,"c":0.0000005648,"v":3000.0,"t":1725692400}
+{"o":0.0000005648,"h":0.0000005682,"l":0.0000005641,"c":0.0000005656,"v":0.0,"t":1725696000}
+{"o":0.0000005656,"h":0.0000005685,"l":0.0000005646,"c":0.000000567,"v":0.0,"t":1725699600}
+{"o":0.000000567,"h":0.0000005681,"l":0.0000005652,"c":0.0000005681,"v":0.0,"t":1725703200}
+{"o":0.0000005681,"h":0.0000005688,"l":0.0000005656,"c":0.0000005676,"v":0.0,"t":1725706800}
+{"o":0.0000005676,"h":0.0000005676,"l":0.0000005641,"c":0.0000005658,"v":0.0,"t":1725710400}
+{"o":0.0000005658,"h":0.0000005706,"l":0.0000005641,"c":0.0000005671,"v":0.0,"t":1725714000}
+{"o":0.0000005671,"h":0.0000005677,"l":0.0000005634,"c":0.0000005637,"v":0.0,"t":1725717600}
+{"o":0.0000005637,"h":0.0000005637,"l":0.0000005567,"c":0.0000005594,"v":0.0,"t":1725721200}
+{"o":0.0000005594,"h":0.0000005656,"l":0.0000005579,"c":0.0000005652,"v":0.0,"t":1725724800}
+{"o":0.0000005652,"h":0.0000005859,"l":0.0000005633,"c":0.0000005846,"v":4542004.5528199999,"t":1725728400}
+{"o":0.0000005846,"h":0.0000005872,"l":0.0000005747,"c":0.0000005763,"v":3406601.9594009998,"t":1725732000}
+{"o":0.0000005763,"h":0.0000005767,"l":0.0000005706,"c":0.0000005729,"v":0.0,"t":1725735600}
+{"o":0.0000005729,"h":0.0000005775,"l":0.0000005724,"c":0.0000005775,"v":0.0,"t":1725739200}
+{"o":0.0000005775,"h":0.0000005803,"l":0.000000575,"c":0.0000005794,"v":0.0,"t":1725742800}
+{"o":0.0000005794,"h":0.000000584,"l":0.0000005776,"c":0.0000005799,"v":0.0,"t":1725746400}
+{"o":0.0000005799,"h":0.0000005815,"l":0.0000005751,"c":0.0000005757,"v":0.0,"t":1725750000}
+{"o":0.0000005757,"h":0.0000005794,"l":0.0000005639,"c":0.0000005657,"v":34410.120802,"t":1725753600}
+{"o":0.0000005657,"h":0.000000566,"l":0.0000005625,"c":0.000000564,"v":0.0,"t":1725757200}
+{"o":0.000000564,"h":0.0000005642,"l":0.0000005618,"c":0.0000005628,"v":0.0,"t":1725760800}
+{"o":0.0000005628,"h":0.0000005645,"l":0.0000005615,"c":0.0000005625,"v":0.0,"t":1725764400}
+{"o":0.0000005625,"h":0.0000005635,"l":0.0000005605,"c":0.0000005616,"v":0.0,"t":1725768000}
+{"o":0.0000005616,"h":0.0000005643,"l":0.0000005616,"c":0.0000005643,"v":0.0,"t":1725771600}
+{"o":0.0000005643,"h":0.0000005643,"l":0.0000005614,"c":0.0000005621,"v":0.0,"t":1725775200}
+{"o":0.0000005621,"h":0.0000005623,"l":0.0000005546,"c":0.0000005568,"v":0.0,"t":1725778800}
+{"o":0.0000005568,"h":0.0000005586,"l":0.0000005556,"c":0.0000005559,"v":0.0,"t":1725782400}
+{"o":0.0000005559,"h":0.0000005565,"l":0.0000005509,"c":0.0000005563,"v":0.0,"t":1725786000}
+{"o":0.0000005563,"h":0.0000005565,"l":0.0000005519,"c":0.0000005523,"v":0.0,"t":1725789600}
+{"o":0.0000005523,"h":0.000000555,"l":0.0000005511,"c":0.0000005546,"v":0.0,"t":1725793200}
+{"o":0.0000005546,"h":0.0000005609,"l":0.0000005539,"c":0.0000005604,"v":0.0,"t":1725796800}
+{"o":0.0000005604,"h":0.0000005623,"l":0.000000559,"c":0.0000005594,"v":0.0,"t":1725800400}
+{"o":0.0000005594,"h":0.0000005654,"l":0.0000005587,"c":0.0000005654,"v":0.0,"t":1725804000}
+{"o":0.0000005654,"h":0.0000005698,"l":0.0000005638,"c":0.0000005692,"v":0.0,"t":1725807600}
+{"o":0.0000005692,"h":0.0000005738,"l":0.0000005621,"c":0.0000005689,"v":17000.0,"t":1725811200}
+{"o":0.0000005689,"h":0.000000569,"l":0.000000562,"c":0.0000005622,"v":0.0,"t":1725814800}
+{"o":0.0000005622,"h":0.0000005651,"l":0.0000005618,"c":0.0000005642,"v":0.0,"t":1725818400}
+{"o":0.0000005642,"h":0.0000005659,"l":0.0000005629,"c":0.0000005647,"v":0.0,"t":1725822000}
+{"o":0.0000005647,"h":0.0000005691,"l":0.0000005636,"c":0.0000005671,"v":1985.023873,"t":1725825600}
+{"o":0.0000005671,"h":0.0000005671,"l":0.0000005623,"c":0.0000005654,"v":0.0,"t":1725829200}
+{"o":0.0000005654,"h":0.0000005673,"l":0.0000005547,"c":0.0000005647,"v":0.0,"t":1725832800}
+{"o":0.0000005647,"h":0.0000005653,"l":0.0000005604,"c":0.0000005612,"v":0.0,"t":1725836400}
+{"o":0.0000005612,"h":0.0000005654,"l":0.0000005573,"c":0.0000005612,"v":0.0,"t":1725840000}
+{"o":0.0000005612,"h":0.0000005651,"l":0.0000005581,"c":0.0000005626,"v":0.0,"t":1725843600}
+{"o":0.0000005626,"h":0.0000005689,"l":0.000000562,"c":0.0000005647,"v":0.0,"t":1725847200}
+{"o":0.0000005647,"h":0.0000005708,"l":0.0000005646,"c":0.0000005678,"v":0.0,"t":1725850800}
+{"o":0.0000005678,"h":0.000000571,"l":0.0000005669,"c":0.0000005693,"v":0.0,"t":1725854400}
+{"o":0.0000005693,"h":0.0000005727,"l":0.0000005683,"c":0.0000005714,"v":0.0,"t":1725858000}
+{"o":0.0000005714,"h":0.000000572,"l":0.0000005636,"c":0.0000005641,"v":767040.302805,"t":1725861600}
+{"o":0.0000005641,"h":0.000000566,"l":0.0000005609,"c":0.0000005611,"v":0.0,"t":1725865200}
+{"o":0.0000005611,"h":0.0000005616,"l":0.0000005572,"c":0.0000005585,"v":0.0,"t":1725868800}
+{"o":0.0000005585,"h":0.0000005611,"l":0.000000554,"c":0.0000005604,"v":0.0,"t":1725872400}
+{"o":0.0000005604,"h":0.0000005616,"l":0.0000005565,"c":0.0000005588,"v":0.0,"t":1725876000}
+{"o":0.0000005588,"h":0.0000005617,"l":0.0000005583,"c":0.0000005607,"v":0.0,"t":1725879600}
+{"o":0.0000005607,"h":0.0000005646,"l":0.0000005603,"c":0.0000005612,"v":0.0,"t":1725883200}
+{"o":0.0000005612,"h":0.0000005639,"l":0.0000005572,"c":0.0000005592,"v":0.0,"t":1725886800}
+{"o":0.0000005592,"h":0.0000005714,"l":0.0000005576,"c":0.0000005705,"v":0.0,"t":1725890400}
+{"o":0.0000005705,"h":0.0000005714,"l":0.000000564,"c":0.0000005652,"v":0.0,"t":1725894000}
+{"o":0.0000005652,"h":0.0000005657,"l":0.0000005423,"c":0.0000005469,"v":0.0,"t":1725897600}
+{"o":0.0000005469,"h":0.0000005477,"l":0.000000542,"c":0.0000005461,"v":0.0,"t":1725901200}
+{"o":0.0000005461,"h":0.0000005486,"l":0.0000005436,"c":0.0000005447,"v":0.0,"t":1725904800}
+{"o":0.0000005447,"h":0.0000005454,"l":0.0000005367,"c":0.0000005375,"v":0.0,"t":1725908400}
+{"o":0.0000005375,"h":0.0000005425,"l":0.0000005363,"c":0.0000005387,"v":0.0,"t":1725912000}
+{"o":0.0000005387,"h":0.0000005396,"l":0.0000005294,"c":0.0000005369,"v":0.0,"t":1725915600}
+{"o":0.0000005369,"h":0.0000005417,"l":0.0000005348,"c":0.0000005398,"v":0.0,"t":1725919200}
+{"o":0.0000005398,"h":0.0000005753,"l":0.0000005365,"c":0.0000005706,"v":1321089.4513590001,"t":1725922800}
+{"o":0.0000005706,"h":0.0000005775,"l":0.0000005691,"c":0.0000005742,"v":100000.0,"t":1725926400}
+{"o":0.0000005742,"h":0.0000005788,"l":0.0000005735,"c":0.0000005772,"v":0.0,"t":1725930000}
+{"o":0.0000005772,"h":0.0000005794,"l":0.0000005761,"c":0.0000005768,"v":0.0,"t":1725933600}
+{"o":0.0000005768,"h":0.0000005795,"l":0.0000005764,"c":0.000000579,"v":0.0,"t":1725937200}
+{"o":0.000000579,"h":0.0000005806,"l":0.0000005764,"c":0.0000005788,"v":0.0,"t":1725940800}
+{"o":0.0000005788,"h":0.0000005792,"l":0.0000005718,"c":0.0000005718,"v":0.0,"t":1725944400}
+{"o":0.0000005718,"h":0.0000005754,"l":0.0000005718,"c":0.0000005746,"v":0.0,"t":1725948000}
+{"o":0.0000005746,"h":0.000000586,"l":0.0000005688,"c":0.0000005805,"v":1864988.685205,"t":1725951600}
+{"o":0.0000005805,"h":0.000000583,"l":0.0000005783,"c":0.0000005819,"v":0.0,"t":1725955200}
+{"o":0.0000005819,"h":0.0000006055,"l":0.0000005804,"c":0.0000006042,"v":3378745.4749319996,"t":1725958800}
+{"o":0.0000006042,"h":0.0000006064,"l":0.0000006014,"c":0.0000006024,"v":0.0,"t":1725962400}
+{"o":0.0000006024,"h":0.0000006039,"l":0.0000006004,"c":0.0000006011,"v":0.0,"t":1725966000}
+{"o":0.0000006011,"h":0.0000006052,"l":0.0000005996,"c":0.0000006048,"v":0.0,"t":1725969600}
+{"o":0.0000006048,"h":0.0000006095,"l":0.0000006043,"c":0.0000006064,"v":0.0,"t":1725973200}
+{"o":0.0000006064,"h":0.0000006079,"l":0.0000005976,"c":0.0000006015,"v":0.0,"t":1725976800}
+{"o":0.0000006015,"h":0.0000006058,"l":0.0000005962,"c":0.0000006058,"v":0.0,"t":1725980400}
+{"o":0.0000006058,"h":0.0000006076,"l":0.0000006026,"c":0.0000006045,"v":0.0,"t":1725984000}
+{"o":0.0000006045,"h":0.000000605,"l":0.0000005937,"c":0.0000005986,"v":0.0,"t":1725987600}
+{"o":0.0000005986,"h":0.0000005986,"l":0.0000005891,"c":0.0000005941,"v":0.0,"t":1725991200}
+{"o":0.0000005941,"h":0.0000006265,"l":0.0000005933,"c":0.0000006226,"v":3562229.6256230003,"t":1725994800}
+{"o":0.0000006226,"h":0.000000627,"l":0.0000006183,"c":0.000000627,"v":0.0,"t":1725998400}
+{"o":0.000000627,"h":0.0000006294,"l":0.0000006252,"c":0.0000006284,"v":0.0,"t":1726002000}
+{"o":0.0000006284,"h":0.0000006295,"l":0.0000006242,"c":0.0000006248,"v":244664.932535,"t":1726005600}
+{"o":0.0000006248,"h":0.0000006276,"l":0.0000006242,"c":0.0000006264,"v":0.0,"t":1726009200}
+{"o":0.0000006264,"h":0.0000006738,"l":0.0000006252,"c":0.0000006717,"v":6820467.0271179993,"t":1726012800}
+{"o":0.0000006717,"h":0.000000683,"l":0.0000006714,"c":0.0000006824,"v":0.0,"t":1726016400}
+{"o":0.0000006824,"h":0.0000006827,"l":0.0000006773,"c":0.0000006796,"v":0.0,"t":1726020000}
+{"o":0.0000006796,"h":0.0000006829,"l":0.000000679,"c":0.0000006815,"v":0.0,"t":1726023600}
+{"o":0.0000006815,"h":0.000000692,"l":0.0000006717,"c":0.0000006785,"v":1235722.8905120001,"t":1726027200}
+{"o":0.0000006785,"h":0.0000006843,"l":0.0000006771,"c":0.000000682,"v":326590.0,"t":1726030800}
+{"o":0.000000682,"h":0.0000006833,"l":0.0000006773,"c":0.0000006804,"v":0.0,"t":1726034400}
+{"o":0.0000006804,"h":0.000000681,"l":0.0000006758,"c":0.0000006764,"v":0.0,"t":1726038000}
+{"o":0.0000006764,"h":0.0000006842,"l":0.0000006764,"c":0.0000006822,"v":0.0,"t":1726041600}
+{"o":0.0000006822,"h":0.0000006831,"l":0.0000006798,"c":0.0000006811,"v":0.0,"t":1726045200}
+{"o":0.0000006811,"h":0.0000006932,"l":0.0000006811,"c":0.000000684,"v":0.0,"t":1726048800}
+{"o":0.000000684,"h":0.000000684,"l":0.000000677,"c":0.0000006786,"v":74903.587347,"t":1726052400}
+{"o":0.0000006786,"h":0.0000006846,"l":0.0000006746,"c":0.000000678,"v":0.0,"t":1726056000}
+{"o":0.000000678,"h":0.0000006924,"l":0.0000006713,"c":0.0000006905,"v":0.0,"t":1726059600}
+{"o":0.0000006905,"h":0.0000006981,"l":0.000000688,"c":0.0000006903,"v":0.0,"t":1726063200}
+{"o":0.0000006903,"h":0.0000006933,"l":0.0000006762,"c":0.0000006824,"v":0.0,"t":1726066800}
+{"o":0.0000006824,"h":0.0000006828,"l":0.0000006756,"c":0.000000678,"v":0.0,"t":1726070400}
+{"o":0.000000678,"h":0.0000006784,"l":0.0000006706,"c":0.0000006725,"v":0.0,"t":1726074000}
+{"o":0.0000006725,"h":0.0000006808,"l":0.00000067,"c":0.0000006766,"v":0.0,"t":1726077600}
+{"o":0.0000006766,"h":0.0000006797,"l":0.0000006732,"c":0.0000006743,"v":0.0,"t":1726081200}
+{"o":0.0000006743,"h":0.0000006762,"l":0.0000006723,"c":0.0000006749,"v":0.0,"t":1726084800}
+{"o":0.0000006749,"h":0.0000006779,"l":0.0000006733,"c":0.0000006761,"v":0.0,"t":1726088400}
+{"o":0.0000006761,"h":0.0000006772,"l":0.0000006749,"c":0.0000006753,"v":0.0,"t":1726092000}
+{"o":0.0000006753,"h":0.0000006768,"l":0.0000006736,"c":0.0000006757,"v":0.0,"t":1726095600}
+{"o":0.0000006757,"h":0.0000006761,"l":0.0000006665,"c":0.0000006698,"v":0.0,"t":1726099200}
+{"o":0.0000006698,"h":0.0000006698,"l":0.0000006635,"c":0.0000006639,"v":0.0,"t":1726102800}
+{"o":0.0000006639,"h":0.0000006797,"l":0.0000006579,"c":0.000000676,"v":1000000.0,"t":1726106400}
+{"o":0.000000676,"h":0.0000006778,"l":0.0000006731,"c":0.0000006749,"v":0.0,"t":1726110000}
+{"o":0.0000006749,"h":0.0000006778,"l":0.0000006719,"c":0.0000006769,"v":0.0,"t":1726113600}
+{"o":0.0000006769,"h":0.0000007619,"l":0.0000006756,"c":0.0000007594,"v":20408565.3083299994,"t":1726117200}
+{"o":0.0000007594,"h":0.0000007629,"l":0.0000007512,"c":0.0000007614,"v":0.0,"t":1726120800}
+{"o":0.0000007614,"h":0.0000009114,"l":0.0000007577,"c":0.000000908,"v":5763593.2215379998,"t":1726124400}
+{"o":0.000000908,"h":0.0000009092,"l":0.0000008033,"c":0.0000008061,"v":9650259.9575510006,"t":1726128000}
+{"o":0.0000008061,"h":0.0000008094,"l":0.0000008054,"c":0.0000008092,"v":0.0,"t":1726131600}
+{"o":0.0000008092,"h":0.0000008104,"l":0.0000008068,"c":0.0000008098,"v":0.0,"t":1726135200}
+{"o":0.0000008098,"h":0.0000008104,"l":0.0000008054,"c":0.0000008071,"v":0.0,"t":1726138800}
+{"o":0.0000008071,"h":0.0000008637,"l":0.0000008045,"c":0.0000008631,"v":4921272.9584029997,"t":1726142400}
+{"o":0.0000008631,"h":0.0000008645,"l":0.0000008571,"c":0.0000008609,"v":0.0,"t":1726146000}
+{"o":0.0000008609,"h":0.0000008623,"l":0.0000008286,"c":0.0000008439,"v":1543991.856192,"t":1726149600}
+{"o":0.0000008439,"h":0.000000854,"l":0.0000008326,"c":0.000000845,"v":1933218.2396160001,"t":1726153200}
+{"o":0.000000845,"h":0.0000008453,"l":0.0000008367,"c":0.0000008374,"v":0.0,"t":1726156800}
+{"o":0.0000008374,"h":0.0000008392,"l":0.0000008151,"c":0.000000816,"v":4128446.9550569998,"t":1726160400}
+{"o":0.000000816,"h":0.0000008201,"l":0.0000008137,"c":0.0000008171,"v":0.0,"t":1726164000}
+{"o":0.0000008171,"h":0.000000818,"l":0.0000008134,"c":0.0000008139,"v":0.0,"t":1726167600}
+{"o":0.0000008139,"h":0.0000008176,"l":0.0000008107,"c":0.0000008131,"v":0.0,"t":1726171200}
+{"o":0.0000008131,"h":0.0000008167,"l":0.0000008095,"c":0.0000008149,"v":0.0,"t":1726174800}
+{"o":0.0000008149,"h":0.0000008152,"l":0.0000008061,"c":0.0000008098,"v":0.0,"t":1726178400}
+{"o":0.0000008098,"h":0.0000008126,"l":0.0000008093,"c":0.0000008119,"v":0.0,"t":1726182000}
+{"o":0.0000008119,"h":0.0000008156,"l":0.0000007953,"c":0.0000007993,"v":13762.147955,"t":1726185600}
+{"o":0.0000007993,"h":0.0000008063,"l":0.0000007966,"c":0.0000008021,"v":32284.662876,"t":1726189200}
+{"o":0.0000008021,"h":0.0000008049,"l":0.0000007949,"c":0.0000007967,"v":10000.0,"t":1726192800}
+{"o":0.0000007967,"h":0.0000007988,"l":0.0000007952,"c":0.0000007985,"v":0.0,"t":1726196400}
+{"o":0.0000007985,"h":0.0000008001,"l":0.0000007962,"c":0.0000007992,"v":0.0,"t":1726200000}
+{"o":0.0000007992,"h":0.0000007993,"l":0.0000007959,"c":0.0000007965,"v":0.0,"t":1726203600}
+{"o":0.0000007965,"h":0.0000008023,"l":0.0000007965,"c":0.0000008023,"v":0.0,"t":1726207200}
+{"o":0.0000008023,"h":0.0000008025,"l":0.0000007972,"c":0.0000007976,"v":0.0,"t":1726210800}
+{"o":0.0000007976,"h":0.0000008021,"l":0.0000007969,"c":0.0000008017,"v":0.0,"t":1726214400}
+{"o":0.0000008017,"h":0.0000008033,"l":0.0000007985,"c":0.0000008031,"v":0.0,"t":1726218000}
+{"o":0.0000008031,"h":0.0000008059,"l":0.0000007989,"c":0.0000008001,"v":0.0,"t":1726221600}
+{"o":0.0000008001,"h":0.0000008099,"l":0.0000007957,"c":0.0000008052,"v":19556.09189,"t":1726225200}
+{"o":0.0000008052,"h":0.0000008108,"l":0.0000007961,"c":0.0000007984,"v":9410.26114,"t":1726228800}
+{"o":0.0000007984,"h":0.0000008022,"l":0.0000007745,"c":0.0000007754,"v":4128446.955056,"t":1726232400}
+{"o":0.0000007754,"h":0.0000007791,"l":0.0000007684,"c":0.0000007685,"v":0.0,"t":1726236000}
+{"o":0.0000007685,"h":0.0000007692,"l":0.0000007491,"c":0.0000007529,"v":0.0,"t":1726239600}
+{"o":0.0000007529,"h":0.0000007565,"l":0.0000007271,"c":0.0000007347,"v":3577922.9277799996,"t":1726243200}
+{"o":0.0000007347,"h":0.0000007349,"l":0.0000007279,"c":0.0000007308,"v":0.0,"t":1726246800}
+{"o":0.0000007308,"h":0.000000733,"l":0.0000007253,"c":0.0000007278,"v":0.0,"t":1726250400}
+{"o":0.0000007278,"h":0.0000007288,"l":0.0000007249,"c":0.0000007261,"v":0.0,"t":1726254000}
+{"o":0.0000007261,"h":0.0000007266,"l":0.0000007218,"c":0.0000007252,"v":0.0,"t":1726257600}
+{"o":0.0000007252,"h":0.0000007287,"l":0.0000007177,"c":0.0000007217,"v":0.0,"t":1726261200}
+{"o":0.0000007217,"h":0.0000007345,"l":0.0000007166,"c":0.0000007318,"v":51543.278746,"t":1726264800}
+{"o":0.0000007318,"h":0.0000007371,"l":0.0000007313,"c":0.0000007337,"v":0.0,"t":1726268400}
+{"o":0.0000007337,"h":0.0000007365,"l":0.0000007318,"c":0.0000007361,"v":0.0,"t":1726272000}
+{"o":0.0000007361,"h":0.0000007363,"l":0.0000007307,"c":0.0000007327,"v":0.0,"t":1726275600}
+{"o":0.0000007327,"h":0.0000007344,"l":0.0000007305,"c":0.0000007342,"v":0.0,"t":1726279200}
+{"o":0.0000007342,"h":0.0000007372,"l":0.0000007254,"c":0.0000007344,"v":136210.980222,"t":1726282800}
+{"o":0.0000007344,"h":0.0000007365,"l":0.0000007295,"c":0.0000007322,"v":74000.312954,"t":1726286400}
+{"o":0.0000007322,"h":0.000000738,"l":0.0000007308,"c":0.0000007377,"v":0.0,"t":1726290000}
+{"o":0.0000007377,"h":0.0000007407,"l":0.0000007362,"c":0.0000007382,"v":0.0,"t":1726293600}
+{"o":0.0000007382,"h":0.000000741,"l":0.0000007378,"c":0.0000007406,"v":0.0,"t":1726297200}
+{"o":0.0000007406,"h":0.0000007451,"l":0.0000007295,"c":0.0000007326,"v":6194.791446,"t":1726300800}
+{"o":0.0000007326,"h":0.0000007353,"l":0.00000073,"c":0.0000007319,"v":4000.0,"t":1726304400}
+{"o":0.0000007319,"h":0.0000007355,"l":0.0000007319,"c":0.000000734,"v":0.0,"t":1726308000}
+{"o":0.000000734,"h":0.0000007375,"l":0.0000007339,"c":0.0000007355,"v":0.0,"t":1726311600}
+{"o":0.0000007355,"h":0.0000007369,"l":0.0000007328,"c":0.0000007342,"v":0.0,"t":1726315200}
+{"o":0.0000007342,"h":0.0000007366,"l":0.0000007332,"c":0.0000007336,"v":0.0,"t":1726318800}
+{"o":0.0000007336,"h":0.0000007353,"l":0.0000007285,"c":0.0000007299,"v":0.0,"t":1726322400}
+{"o":0.0000007299,"h":0.0000007342,"l":0.000000727,"c":0.00000073,"v":126238.281195,"t":1726326000}
+{"o":0.00000073,"h":0.0000007308,"l":0.0000007272,"c":0.0000007297,"v":0.0,"t":1726329600}
+{"o":0.0000007297,"h":0.0000007327,"l":0.0000007297,"c":0.0000007322,"v":0.0,"t":1726333200}
+{"o":0.0000007322,"h":0.0000007392,"l":0.0000007315,"c":0.0000007323,"v":0.0,"t":1726336800}
+{"o":0.0000007323,"h":0.0000007348,"l":0.0000007322,"c":0.0000007343,"v":0.0,"t":1726340400}
+{"o":0.0000007343,"h":0.0000007344,"l":0.0000007305,"c":0.000000732,"v":0.0,"t":1726344000}
+{"o":0.000000732,"h":0.0000007327,"l":0.0000007304,"c":0.000000732,"v":0.0,"t":1726347600}
+{"o":0.000000732,"h":0.0000007332,"l":0.0000007302,"c":0.0000007312,"v":0.0,"t":1726351200}
+{"o":0.0000007312,"h":0.0000007322,"l":0.0000007301,"c":0.0000007311,"v":0.0,"t":1726354800}
+{"o":0.0000007311,"h":0.0000007318,"l":0.0000007279,"c":0.0000007294,"v":0.0,"t":1726358400}
+{"o":0.0000007294,"h":0.0000007307,"l":0.0000007272,"c":0.0000007276,"v":0.0,"t":1726362000}
+{"o":0.0000007276,"h":0.00000073,"l":0.000000727,"c":0.0000007281,"v":0.0,"t":1726365600}
+{"o":0.0000007281,"h":0.0000007298,"l":0.0000007275,"c":0.0000007297,"v":0.0,"t":1726369200}
+{"o":0.0000007297,"h":0.0000007324,"l":0.0000007289,"c":0.000000732,"v":0.0,"t":1726372800}
+{"o":0.000000732,"h":0.0000007331,"l":0.000000718,"c":0.0000007192,"v":2408565.3083299999,"t":1726376400}
+{"o":0.0000007192,"h":0.0000007193,"l":0.0000007173,"c":0.0000007175,"v":0.0,"t":1726380000}
+{"o":0.0000007175,"h":0.0000007202,"l":0.0000007174,"c":0.000000719,"v":0.0,"t":1726383600}
+{"o":0.000000719,"h":0.0000007219,"l":0.0000007188,"c":0.0000007211,"v":0.0,"t":1726387200}
+{"o":0.0000007211,"h":0.0000007232,"l":0.0000007205,"c":0.0000007226,"v":0.0,"t":1726390800}
+{"o":0.0000007226,"h":0.0000007257,"l":0.0000007045,"c":0.0000007075,"v":500000.0,"t":1726394400}
+{"o":0.0000007075,"h":0.0000007116,"l":0.0000007075,"c":0.0000007093,"v":0.0,"t":1726398000}
+{"o":0.0000007093,"h":0.0000007121,"l":0.0000007066,"c":0.0000007067,"v":5000.0,"t":1726401600}
+{"o":0.0000007067,"h":0.0000007088,"l":0.0000007042,"c":0.0000007075,"v":0.0,"t":1726405200}
+{"o":0.0000007075,"h":0.0000007134,"l":0.0000007063,"c":0.0000007075,"v":0.0,"t":1726408800}
+{"o":0.0000007075,"h":0.0000007098,"l":0.0000007064,"c":0.0000007077,"v":0.0,"t":1726412400}
+{"o":0.0000007077,"h":0.0000007182,"l":0.0000007072,"c":0.0000007176,"v":0.0,"t":1726416000}
+{"o":0.0000007176,"h":0.0000007226,"l":0.0000006907,"c":0.0000006946,"v":2500000.0,"t":1726419600}
+{"o":0.0000006946,"h":0.0000006955,"l":0.0000006895,"c":0.0000006932,"v":0.0,"t":1726423200}
+{"o":0.0000006932,"h":0.0000006946,"l":0.0000006906,"c":0.0000006945,"v":0.0,"t":1726426800}
+{"o":0.0000006945,"h":0.0000006978,"l":0.0000006941,"c":0.000000696,"v":0.0,"t":1726430400}
+{"o":0.000000696,"h":0.0000007096,"l":0.000000696,"c":0.0000007016,"v":0.0,"t":1726434000}
+{"o":0.0000007016,"h":0.0000007064,"l":0.0000007014,"c":0.0000007027,"v":0.0,"t":1726437600}
+{"o":0.0000007027,"h":0.0000007106,"l":0.0000007004,"c":0.0000007054,"v":0.0,"t":1726441200}
+{"o":0.0000007054,"h":0.0000007082,"l":0.0000007031,"c":0.0000007069,"v":0.0,"t":1726444800}
+{"o":0.0000007069,"h":0.0000007142,"l":0.0000007069,"c":0.000000712,"v":0.0,"t":1726448400}
+{"o":0.000000712,"h":0.0000007171,"l":0.0000006826,"c":0.000000687,"v":500000.0,"t":1726452000}
+{"o":0.000000687,"h":0.0000006875,"l":0.0000006815,"c":0.0000006818,"v":0.0,"t":1726455600}
+{"o":0.0000006818,"h":0.0000006824,"l":0.0000006799,"c":0.0000006818,"v":0.0,"t":1726459200}
+{"o":0.0000006818,"h":0.0000006821,"l":0.0000006781,"c":0.0000006785,"v":0.0,"t":1726462800}
+{"o":0.0000006785,"h":0.0000006893,"l":0.0000006772,"c":0.0000006883,"v":3000.0,"t":1726466400}
+{"o":0.0000006883,"h":0.0000006889,"l":0.0000006842,"c":0.000000685,"v":0.0,"t":1726470000}
+{"o":0.000000685,"h":0.0000006857,"l":0.000000679,"c":0.0000006824,"v":0.0,"t":1726473600}
+{"o":0.0000006824,"h":0.000000687,"l":0.0000006795,"c":0.000000687,"v":0.0,"t":1726477200}
+{"o":0.000000687,"h":0.000000688,"l":0.0000006795,"c":0.000000681,"v":0.0,"t":1726480800}
+{"o":0.000000681,"h":0.000000684,"l":0.0000006799,"c":0.0000006831,"v":80000.0,"t":1726484400}
+{"o":0.0000006831,"h":0.0000006852,"l":0.0000006809,"c":0.0000006842,"v":0.0,"t":1726488000}
+{"o":0.0000006842,"h":0.000000687,"l":0.0000006785,"c":0.000000679,"v":305719.169874,"t":1726491600}
+{"o":0.000000679,"h":0.0000006903,"l":0.0000006779,"c":0.000000688,"v":0.0,"t":1726495200}
+{"o":0.000000688,"h":0.0000006899,"l":0.0000006799,"c":0.0000006826,"v":0.0,"t":1726498800}
+{"o":0.0000006826,"h":0.0000006878,"l":0.0000006812,"c":0.0000006878,"v":0.0,"t":1726502400}
+{"o":0.0000006878,"h":0.0000006959,"l":0.0000006809,"c":0.0000006824,"v":0.0,"t":1726506000}
+{"o":0.0000006824,"h":0.0000006903,"l":0.000000682,"c":0.0000006874,"v":0.0,"t":1726509600}
+{"o":0.0000006874,"h":0.000000689,"l":0.0000006832,"c":0.0000006843,"v":0.0,"t":1726513200}
+{"o":0.0000006843,"h":0.0000006897,"l":0.0000006819,"c":0.0000006897,"v":0.0,"t":1726516800}
+{"o":0.0000006897,"h":0.0000006904,"l":0.0000006824,"c":0.0000006824,"v":0.0,"t":1726520400}
+{"o":0.0000006824,"h":0.0000006878,"l":0.0000006823,"c":0.0000006868,"v":0.0,"t":1726524000}
+{"o":0.0000006868,"h":0.0000006868,"l":0.0000006798,"c":0.0000006822,"v":0.0,"t":1726527600}
+{"o":0.0000006822,"h":0.0000006864,"l":0.0000006799,"c":0.0000006862,"v":0.0,"t":1726531200}
+{"o":0.0000006862,"h":0.0000006884,"l":0.0000006838,"c":0.0000006873,"v":0.0,"t":1726534800}
+{"o":0.0000006873,"h":0.0000006891,"l":0.0000006823,"c":0.0000006859,"v":0.0,"t":1726538400}
+{"o":0.0000006859,"h":0.0000006864,"l":0.0000006825,"c":0.0000006842,"v":0.0,"t":1726542000}
+{"o":0.0000006842,"h":0.0000006863,"l":0.0000006823,"c":0.0000006832,"v":0.0,"t":1726545600}
+{"o":0.0000006832,"h":0.0000006833,"l":0.0000006753,"c":0.0000006767,"v":0.0,"t":1726549200}
+{"o":0.0000006767,"h":0.0000006799,"l":0.0000006761,"c":0.0000006796,"v":0.0,"t":1726552800}
+{"o":0.0000006796,"h":0.0000006803,"l":0.0000006775,"c":0.0000006784,"v":0.0,"t":1726556400}
+{"o":0.0000006784,"h":0.0000006784,"l":0.0000006755,"c":0.0000006773,"v":0.0,"t":1726560000}
+{"o":0.0000006773,"h":0.0000006921,"l":0.0000006755,"c":0.0000006881,"v":1451951.124883,"t":1726563600}
+{"o":0.0000006881,"h":0.0000006894,"l":0.0000006838,"c":0.0000006869,"v":0.0,"t":1726567200}
+{"o":0.0000006869,"h":0.0000006917,"l":0.000000685,"c":0.0000006913,"v":0.0,"t":1726570800}
+{"o":0.0000006913,"h":0.0000006989,"l":0.0000006882,"c":0.0000006941,"v":330647.19659,"t":1726574400}
+{"o":0.0000006941,"h":0.0000007017,"l":0.0000006901,"c":0.000000698,"v":300647.19659,"t":1726578000}
+{"o":0.000000698,"h":0.000000699,"l":0.0000006789,"c":0.0000006858,"v":0.0,"t":1726581600}
+{"o":0.0000006858,"h":0.0000007081,"l":0.0000006721,"c":0.0000007019,"v":2554619.288193,"t":1726585200}
+{"o":0.0000007019,"h":0.0000007155,"l":0.0000007003,"c":0.0000007138,"v":0.0,"t":1726588800}
+{"o":0.0000007138,"h":0.0000007149,"l":0.0000007069,"c":0.0000007097,"v":0.0,"t":1726592400}
+{"o":0.0000007097,"h":0.0000007159,"l":0.000000708,"c":0.0000007132,"v":0.0,"t":1726596000}
+{"o":0.0000007132,"h":0.000000721,"l":0.0000007115,"c":0.0000007149,"v":0.0,"t":1726599600}
+{"o":0.0000007149,"h":0.0000007171,"l":0.0000007124,"c":0.0000007161,"v":0.0,"t":1726603200}
+{"o":0.0000007161,"h":0.0000007162,"l":0.000000712,"c":0.0000007131,"v":0.0,"t":1726606800}
+{"o":0.0000007131,"h":0.0000007176,"l":0.0000007131,"c":0.0000007174,"v":175.0,"t":1726610400}
+{"o":0.0000007174,"h":0.0000007204,"l":0.0000007174,"c":0.0000007184,"v":0.0,"t":1726614000}
+{"o":0.0000007184,"h":0.0000007256,"l":0.0000007179,"c":0.0000007197,"v":0.0,"t":1726617600}
+{"o":0.0000007197,"h":0.0000007231,"l":0.000000718,"c":0.0000007218,"v":0.0,"t":1726621200}
+{"o":0.0000007218,"h":0.0000007226,"l":0.0000007176,"c":0.0000007176,"v":0.0,"t":1726624800}
+{"o":0.0000007176,"h":0.0000007179,"l":0.000000715,"c":0.0000007177,"v":0.0,"t":1726628400}
+{"o":0.0000007177,"h":0.0000007235,"l":0.0000007168,"c":0.0000007208,"v":0.0,"t":1726632000}
+{"o":0.0000007208,"h":0.0000007235,"l":0.0000007204,"c":0.0000007214,"v":0.0,"t":1726635600}
+{"o":0.0000007214,"h":0.000000727,"l":0.0000007193,"c":0.0000007199,"v":0.0,"t":1726639200}
+{"o":0.0000007199,"h":0.0000007206,"l":0.0000007185,"c":0.0000007196,"v":0.0,"t":1726642800}
+{"o":0.0000007196,"h":0.0000007236,"l":0.0000007195,"c":0.0000007228,"v":0.0,"t":1726646400}
+{"o":0.0000007228,"h":0.0000007314,"l":0.0000007224,"c":0.0000007314,"v":0.0,"t":1726650000}
+{"o":0.0000007314,"h":0.0000007379,"l":0.0000007293,"c":0.0000007302,"v":0.0,"t":1726653600}
+{"o":0.0000007302,"h":0.000000732,"l":0.0000007276,"c":0.0000007303,"v":0.0,"t":1726657200}
+{"o":0.0000007303,"h":0.0000007338,"l":0.0000007267,"c":0.0000007273,"v":0.0,"t":1726660800}
+{"o":0.0000007273,"h":0.0000007371,"l":0.0000007251,"c":0.0000007344,"v":0.0,"t":1726664400}
+{"o":0.0000007344,"h":0.0000007396,"l":0.000000733,"c":0.0000007385,"v":0.0,"t":1726668000}
+{"o":0.0000007385,"h":0.0000007436,"l":0.0000007355,"c":0.0000007402,"v":0.0,"t":1726671600}
+{"o":0.0000007402,"h":0.0000007427,"l":0.0000007325,"c":0.0000007335,"v":0.0,"t":1726675200}
+{"o":0.0000007335,"h":0.0000007392,"l":0.0000007284,"c":0.0000007313,"v":0.0,"t":1726678800}
+{"o":0.0000007313,"h":0.0000007328,"l":0.0000007102,"c":0.0000007193,"v":0.0,"t":1726682400}
+{"o":0.0000007193,"h":0.0000007327,"l":0.0000007193,"c":0.0000007302,"v":0.0,"t":1726686000}
+{"o":0.0000007302,"h":0.0000007355,"l":0.0000007219,"c":0.0000007225,"v":0.0,"t":1726689600}
+{"o":0.0000007225,"h":0.0000007244,"l":0.0000007176,"c":0.0000007203,"v":0.0,"t":1726693200}
+{"o":0.0000007203,"h":0.0000007227,"l":0.0000007175,"c":0.0000007191,"v":0.0,"t":1726696800}
+{"o":0.0000007191,"h":0.0000007191,"l":0.0000006584,"c":0.000000659,"v":7000000.0,"t":1726700400}
+{"o":0.000000659,"h":0.0000006592,"l":0.0000006486,"c":0.0000006521,"v":0.0,"t":1726704000}
+{"o":0.0000006521,"h":0.0000006568,"l":0.0000006504,"c":0.0000006532,"v":0.0,"t":1726707600}
+{"o":0.0000006532,"h":0.0000006629,"l":0.0000006445,"c":0.0000006526,"v":246980.604443,"t":1726711200}
+{"o":0.0000006526,"h":0.0000006526,"l":0.0000006456,"c":0.0000006485,"v":0.0,"t":1726714800}
+{"o":0.0000006485,"h":0.0000006645,"l":0.0000006434,"c":0.000000659,"v":281108.248234,"t":1726718400}
+{"o":0.000000659,"h":0.0000006623,"l":0.0000006573,"c":0.0000006616,"v":0.0,"t":1726722000}
+{"o":0.0000006616,"h":0.0000006653,"l":0.000000653,"c":0.0000006584,"v":342075.75198,"t":1726725600}
+{"o":0.0000006584,"h":0.00000066,"l":0.0000006561,"c":0.0000006581,"v":0.0,"t":1726729200}
+{"o":0.0000006581,"h":0.0000006589,"l":0.0000006556,"c":0.0000006587,"v":0.0,"t":1726732800}
+{"o":0.0000006587,"h":0.0000006595,"l":0.0000006551,"c":0.0000006575,"v":0.0,"t":1726736400}
+{"o":0.0000006575,"h":0.0000006585,"l":0.0000006538,"c":0.0000006579,"v":0.0,"t":1726740000}
+{"o":0.0000006579,"h":0.0000006582,"l":0.0000006529,"c":0.0000006536,"v":0.0,"t":1726743600}
+{"o":0.0000006536,"h":0.0000006553,"l":0.0000006471,"c":0.0000006485,"v":0.0,"t":1726747200}
+{"o":0.0000006485,"h":0.0000006582,"l":0.0000006432,"c":0.0000006564,"v":2155.18279,"t":1726750800}
+{"o":0.0000006564,"h":0.0000006565,"l":0.0000006496,"c":0.0000006543,"v":0.0,"t":1726754400}
+{"o":0.0000006543,"h":0.0000006553,"l":0.0000006446,"c":0.0000006449,"v":0.0,"t":1726758000}
+{"o":0.0000006449,"h":0.0000006471,"l":0.0000006386,"c":0.0000006435,"v":0.0,"t":1726761600}
+{"o":0.0000006435,"h":0.0000006467,"l":0.0000006412,"c":0.0000006441,"v":0.0,"t":1726765200}
+{"o":0.0000006441,"h":0.0000006444,"l":0.0000006396,"c":0.0000006417,"v":0.0,"t":1726768800}
+{"o":0.0000006417,"h":0.0000006449,"l":0.0000006402,"c":0.0000006447,"v":0.0,"t":1726772400}
+{"o":0.0000006447,"h":0.0000006453,"l":0.0000006411,"c":0.0000006418,"v":0.0,"t":1726776000}
+{"o":0.0000006418,"h":0.0000006524,"l":0.0000006415,"c":0.000000652,"v":3015921.6023300001,"t":1726779600}
+{"o":0.000000652,"h":0.000000655,"l":0.0000006471,"c":0.0000006489,"v":0.0,"t":1726783200}
+{"o":0.0000006489,"h":0.0000006502,"l":0.0000006228,"c":0.0000006235,"v":2008156.4904220002,"t":1726786800}
+{"o":0.0000006235,"h":0.0000006895,"l":0.0000006207,"c":0.0000006891,"v":8591587.3987079989,"t":1726790400}
+{"o":0.0000006891,"h":0.0000006921,"l":0.0000006671,"c":0.000000669,"v":3520000.0,"t":1726794000}
+{"o":0.000000669,"h":0.0000006735,"l":0.0000006672,"c":0.0000006675,"v":0.0,"t":1726797600}
+{"o":0.0000006675,"h":0.0000006681,"l":0.0000006378,"c":0.0000006378,"v":2942822.6785599999,"t":1726801200}
+{"o":0.0000006378,"h":0.0000006387,"l":0.0000005704,"c":0.0000006221,"v":15622419.7545200009,"t":1726804800}
+{"o":0.0000006221,"h":0.0000006257,"l":0.0000006144,"c":0.0000006212,"v":0.0,"t":1726808400}
+{"o":0.0000006212,"h":0.0000006238,"l":0.0000006048,"c":0.0000006085,"v":0.0,"t":1726812000}
+{"o":0.0000006085,"h":0.0000006162,"l":0.0000006082,"c":0.0000006102,"v":0.0,"t":1726815600}
+{"o":0.0000006102,"h":0.0000006147,"l":0.0000006048,"c":0.0000006111,"v":0.0,"t":1726819200}
+{"o":0.0000006111,"h":0.0000006122,"l":0.0000006071,"c":0.0000006103,"v":0.0,"t":1726822800}
+{"o":0.0000006103,"h":0.0000006135,"l":0.000000607,"c":0.0000006079,"v":0.0,"t":1726826400}
+{"o":0.0000006079,"h":0.0000006141,"l":0.0000006076,"c":0.0000006121,"v":0.0,"t":1726830000}
+{"o":0.0000006121,"h":0.0000006156,"l":0.0000006097,"c":0.0000006126,"v":0.0,"t":1726833600}
+{"o":0.0000006126,"h":0.0000006332,"l":0.0000006119,"c":0.0000006306,"v":65938.824695,"t":1726837200}
+{"o":0.0000006306,"h":0.0000006365,"l":0.000000622,"c":0.0000006282,"v":0.0,"t":1726840800}
+{"o":0.0000006282,"h":0.0000006327,"l":0.0000006242,"c":0.000000628,"v":0.0,"t":1726844400}
+{"o":0.000000628,"h":0.0000006315,"l":0.0000006252,"c":0.0000006288,"v":0.0,"t":1726848000}
+{"o":0.0000006288,"h":0.0000006372,"l":0.0000006274,"c":0.0000006366,"v":0.0,"t":1726851600}
+{"o":0.0000006366,"h":0.0000006413,"l":0.0000006343,"c":0.000000635,"v":0.0,"t":1726855200}
+{"o":0.000000635,"h":0.0000006362,"l":0.0000006178,"c":0.0000006207,"v":2032671.0,"t":1726858800}
+{"o":0.0000006207,"h":0.000000622,"l":0.0000005983,"c":0.0000006009,"v":3008537.6681040004,"t":1726862400}
+{"o":0.0000006009,"h":0.0000006011,"l":0.0000005937,"c":0.0000005984,"v":0.0,"t":1726866000}
+{"o":0.0000005984,"h":0.0000006001,"l":0.0000005963,"c":0.0000005988,"v":0.0,"t":1726869600}
+{"o":0.0000005988,"h":0.0000006024,"l":0.0000005987,"c":0.000000601,"v":0.0,"t":1726873200}
+{"o":0.000000601,"h":0.0000006054,"l":0.0000005954,"c":0.0000005989,"v":0.0,"t":1726876800}
+{"o":0.0000005989,"h":0.0000006065,"l":0.0000005978,"c":0.000000606,"v":0.0,"t":1726880400}
+{"o":0.000000606,"h":0.0000006078,"l":0.000000604,"c":0.0000006053,"v":0.0,"t":1726884000}
+{"o":0.0000006053,"h":0.0000006061,"l":0.0000006,"c":0.0000006023,"v":5000.0,"t":1726887600}
+{"o":0.0000006023,"h":0.0000006082,"l":0.0000006016,"c":0.0000006053,"v":0.0,"t":1726891200}
+{"o":0.0000006053,"h":0.000000606,"l":0.0000006022,"c":0.0000006026,"v":0.0,"t":1726894800}
+{"o":0.0000006026,"h":0.0000006036,"l":0.000000589,"c":0.0000005903,"v":1717812.7440460001,"t":1726898400}
+{"o":0.0000005903,"h":0.000000591,"l":0.0000005867,"c":0.0000005881,"v":0.0,"t":1726902000}
+{"o":0.0000005881,"h":0.00000059,"l":0.0000005859,"c":0.0000005893,"v":0.0,"t":1726905600}
+{"o":0.0000005893,"h":0.0000005898,"l":0.0000005869,"c":0.0000005879,"v":0.0,"t":1726909200}
+{"o":0.0000005879,"h":0.000000592,"l":0.0000005876,"c":0.0000005903,"v":0.0,"t":1726912800}
+{"o":0.0000005903,"h":0.0000005908,"l":0.0000005884,"c":0.000000589,"v":0.0,"t":1726916400}
+{"o":0.000000589,"h":0.0000005908,"l":0.0000005878,"c":0.0000005879,"v":0.0,"t":1726920000}
+{"o":0.0000005879,"h":0.0000005897,"l":0.0000005818,"c":0.0000005823,"v":1704963.5948049999,"t":1726923600}
+{"o":0.0000005823,"h":0.0000005832,"l":0.0000005787,"c":0.0000005802,"v":0.0,"t":1726927200}
+{"o":0.0000005802,"h":0.0000005864,"l":0.0000005799,"c":0.0000005855,"v":0.0,"t":1726930800}
+{"o":0.0000005855,"h":0.0000005873,"l":0.0000005835,"c":0.0000005847,"v":0.0,"t":1726934400}
+{"o":0.0000005847,"h":0.000000586,"l":0.0000005822,"c":0.0000005837,"v":0.0,"t":1726938000}
+{"o":0.0000005837,"h":0.0000005852,"l":0.0000005811,"c":0.0000005851,"v":0.0,"t":1726941600}
+{"o":0.0000005851,"h":0.0000005871,"l":0.0000005836,"c":0.0000005867,"v":0.0,"t":1726945200}
+{"o":0.0000005867,"h":0.0000005872,"l":0.00000058,"c":0.000000581,"v":172216.621834,"t":1726948800}
+{"o":0.000000581,"h":0.0000005818,"l":0.0000005787,"c":0.00000058,"v":0.0,"t":1726952400}
+{"o":0.00000058,"h":0.0000005802,"l":0.0000005771,"c":0.0000005771,"v":0.0,"t":1726956000}
+{"o":0.0000005771,"h":0.0000005783,"l":0.0000005723,"c":0.000000574,"v":0.0,"t":1726959600}
+{"o":0.000000574,"h":0.0000005787,"l":0.0000005719,"c":0.0000005758,"v":0.0,"t":1726963200}
+{"o":0.0000005758,"h":0.0000005806,"l":0.0000005757,"c":0.0000005799,"v":0.0,"t":1726966800}
+{"o":0.0000005799,"h":0.0000005829,"l":0.0000005791,"c":0.0000005808,"v":0.0,"t":1726970400}
+{"o":0.0000005808,"h":0.0000005837,"l":0.0000005783,"c":0.0000005811,"v":5000.0,"t":1726974000}
+{"o":0.0000005811,"h":0.0000005836,"l":0.0000005777,"c":0.0000005818,"v":257744.705161,"t":1726977600}
+{"o":0.0000005818,"h":0.0000005871,"l":0.0000005816,"c":0.0000005868,"v":0.0,"t":1726981200}
+{"o":0.0000005868,"h":0.0000005901,"l":0.0000005853,"c":0.0000005895,"v":0.0,"t":1726984800}
+{"o":0.0000005895,"h":0.00000059,"l":0.0000005869,"c":0.0000005869,"v":0.0,"t":1726988400}
+{"o":0.0000005869,"h":0.0000005881,"l":0.0000005623,"c":0.0000005635,"v":22745.310592,"t":1726992000}
+{"o":0.0000005635,"h":0.0000005789,"l":0.0000005631,"c":0.0000005788,"v":2398130.718417,"t":1726995600}
+{"o":0.0000005788,"h":0.0000005812,"l":0.000000571,"c":0.0000005729,"v":398130.718417,"t":1726999200}
+{"o":0.0000005729,"h":0.0000005766,"l":0.0000005725,"c":0.0000005737,"v":0.0,"t":1727002800}
+{"o":0.0000005737,"h":0.0000005754,"l":0.0000005724,"c":0.0000005739,"v":0.0,"t":1727006400}
+{"o":0.0000005739,"h":0.0000005799,"l":0.0000005732,"c":0.0000005784,"v":0.0,"t":1727010000}
+{"o":0.0000005784,"h":0.0000005827,"l":0.0000005766,"c":0.0000005798,"v":0.0,"t":1727013600}
+{"o":0.0000005798,"h":0.0000005809,"l":0.0000005777,"c":0.0000005806,"v":0.0,"t":1727017200}
+{"o":0.0000005806,"h":0.000000642,"l":0.0000005749,"c":0.0000006369,"v":10298986.3046530038,"t":1727020800}
+{"o":0.0000006369,"h":0.0000006547,"l":0.0000006287,"c":0.0000006412,"v":3877453.653469,"t":1727024400}
+{"o":0.0000006412,"h":0.0000006469,"l":0.0000006235,"c":0.0000006275,"v":1713342.1466870001,"t":1727028000}
+{"o":0.0000006275,"h":0.0000006313,"l":0.0000006243,"c":0.0000006253,"v":0.0,"t":1727031600}
+{"o":0.0000006253,"h":0.0000006376,"l":0.0000006229,"c":0.000000637,"v":2525065.0499769999,"t":1727035200}
+{"o":0.000000637,"h":0.0000006488,"l":0.0000006344,"c":0.0000006482,"v":0.0,"t":1727038800}
+{"o":0.0000006482,"h":0.0000006516,"l":0.0000006311,"c":0.0000006322,"v":0.0,"t":1727042400}
+{"o":0.0000006322,"h":0.000000642,"l":0.0000006311,"c":0.0000006401,"v":10692.0,"t":1727046000}
+{"o":0.0000006401,"h":0.0000006512,"l":0.0000006321,"c":0.000000636,"v":0.0,"t":1727049600}
+{"o":0.000000636,"h":0.0000006367,"l":0.0000006276,"c":0.0000006311,"v":0.0,"t":1727053200}
+{"o":0.0000006311,"h":0.0000006347,"l":0.0000006298,"c":0.0000006311,"v":0.0,"t":1727056800}
+{"o":0.0000006311,"h":0.0000006471,"l":0.000000619,"c":0.0000006419,"v":15559.006243,"t":1727060400}
+{"o":0.0000006419,"h":0.0000006473,"l":0.00000064,"c":0.0000006452,"v":0.0,"t":1727064000}
+{"o":0.0000006452,"h":0.0000006497,"l":0.0000006311,"c":0.0000006332,"v":1000000.0,"t":1727067600}
+{"o":0.0000006332,"h":0.0000006342,"l":0.0000006304,"c":0.000000632,"v":0.0,"t":1727071200}
+{"o":0.000000632,"h":0.0000006399,"l":0.0000006315,"c":0.0000006382,"v":0.0,"t":1727074800}
+{"o":0.0000006382,"h":0.0000006476,"l":0.0000006378,"c":0.0000006464,"v":0.0,"t":1727078400}
+{"o":0.0000006464,"h":0.0000006468,"l":0.0000006294,"c":0.0000006306,"v":9153.725024,"t":1727082000}
+{"o":0.0000006306,"h":0.0000006363,"l":0.0000006302,"c":0.0000006344,"v":0.0,"t":1727085600}
+{"o":0.0000006344,"h":0.000000638,"l":0.0000006338,"c":0.0000006359,"v":0.0,"t":1727089200}
+{"o":0.0000006359,"h":0.0000006402,"l":0.0000006355,"c":0.0000006379,"v":0.0,"t":1727092800}
+{"o":0.0000006379,"h":0.0000006402,"l":0.0000006349,"c":0.000000638,"v":0.0,"t":1727096400}
+{"o":0.000000638,"h":0.0000006392,"l":0.0000006278,"c":0.000000635,"v":0.0,"t":1727100000}
+{"o":0.000000635,"h":0.0000006395,"l":0.0000006299,"c":0.0000006328,"v":0.0,"t":1727103600}
+{"o":0.0000006328,"h":0.0000006384,"l":0.0000006261,"c":0.000000634,"v":43100.641907,"t":1727107200}
+{"o":0.000000634,"h":0.000000636,"l":0.0000006317,"c":0.0000006328,"v":0.0,"t":1727110800}
+{"o":0.0000006328,"h":0.0000006331,"l":0.0000006292,"c":0.0000006308,"v":0.0,"t":1727114400}
+{"o":0.0000006308,"h":0.0000006341,"l":0.0000006295,"c":0.0000006335,"v":0.0,"t":1727118000}
+{"o":0.0000006335,"h":0.0000006348,"l":0.0000006318,"c":0.0000006332,"v":0.0,"t":1727121600}
+{"o":0.0000006332,"h":0.000000637,"l":0.000000629,"c":0.0000006299,"v":0.0,"t":1727125200}
+{"o":0.0000006299,"h":0.0000006318,"l":0.0000006282,"c":0.0000006287,"v":0.0,"t":1727128800}
+{"o":0.0000006287,"h":0.0000006304,"l":0.0000006252,"c":0.000000627,"v":0.0,"t":1727132400}
+{"o":0.000000627,"h":0.0000006385,"l":0.0000006252,"c":0.0000006351,"v":2445.14619,"t":1727136000}
+{"o":0.0000006351,"h":0.0000006383,"l":0.0000006295,"c":0.0000006327,"v":0.0,"t":1727139600}
+{"o":0.0000006327,"h":0.0000006375,"l":0.0000006227,"c":0.0000006234,"v":0.0,"t":1727143200}
+{"o":0.0000006234,"h":0.0000006267,"l":0.0000006187,"c":0.0000006198,"v":3118911.669179,"t":1727146800}
+{"o":0.0000006198,"h":0.0000006251,"l":0.0000006174,"c":0.0000006241,"v":0.0,"t":1727150400}
+{"o":0.0000006241,"h":0.0000006246,"l":0.0000006199,"c":0.0000006212,"v":0.0,"t":1727154000}
+{"o":0.0000006212,"h":0.0000006232,"l":0.0000006193,"c":0.0000006212,"v":0.0,"t":1727157600}
+{"o":0.0000006212,"h":0.0000006219,"l":0.0000006166,"c":0.0000006175,"v":0.0,"t":1727161200}
+{"o":0.0000006175,"h":0.0000006256,"l":0.0000006084,"c":0.0000006202,"v":2005000.0,"t":1727164800}
+{"o":0.0000006202,"h":0.0000006616,"l":0.0000006186,"c":0.0000006614,"v":4644784.2858889997,"t":1727168400}
+{"o":0.0000006614,"h":0.0000006624,"l":0.0000006586,"c":0.0000006606,"v":0.0,"t":1727172000}
+{"o":0.0000006606,"h":0.000000664,"l":0.0000006499,"c":0.0000006513,"v":1000000.0,"t":1727175600}
+{"o":0.0000006513,"h":0.0000006514,"l":0.0000006422,"c":0.0000006465,"v":704033.166524,"t":1727179200}
+{"o":0.0000006465,"h":0.0000006481,"l":0.0000006393,"c":0.000000644,"v":1056049.749787,"t":1727182800}
+{"o":0.000000644,"h":0.0000006584,"l":0.0000006276,"c":0.0000006352,"v":1000000.0,"t":1727186400}
+{"o":0.0000006352,"h":0.0000006387,"l":0.0000006315,"c":0.0000006344,"v":55255.46665,"t":1727190000}
+{"o":0.0000006344,"h":0.0000006351,"l":0.0000006294,"c":0.0000006302,"v":0.0,"t":1727193600}
+{"o":0.0000006302,"h":0.0000006309,"l":0.0000006218,"c":0.0000006261,"v":0.0,"t":1727197200}
+{"o":0.0000006261,"h":0.0000006882,"l":0.0000006243,"c":0.0000006857,"v":7669878.4605170004,"t":1727200800}
+{"o":0.0000006857,"h":0.0000006903,"l":0.0000006753,"c":0.0000006821,"v":120000.0,"t":1727204400}
+{"o":0.0000006821,"h":0.0000006844,"l":0.0000006764,"c":0.0000006825,"v":1000000.0,"t":1727208000}
+{"o":0.0000006825,"h":0.0000006844,"l":0.0000006805,"c":0.0000006815,"v":0.0,"t":1727211600}
+{"o":0.0000006815,"h":0.0000006815,"l":0.0000006584,"c":0.0000006609,"v":0.0,"t":1727215200}
+{"o":0.0000006609,"h":0.0000006654,"l":0.0000006589,"c":0.0000006636,"v":0.0,"t":1727218800}
+{"o":0.0000006636,"h":0.0000008368,"l":0.00000066,"c":0.0000008319,"v":18173886.5901409909,"t":1727222400}
+{"o":0.0000008319,"h":0.000000952,"l":0.0000008214,"c":0.0000009427,"v":10074306.3549429998,"t":1727226000}
+{"o":0.0000009427,"h":0.0000009489,"l":0.0000007737,"c":0.0000007798,"v":15747035.484670002,"t":1727229600}
+{"o":0.0000007798,"h":0.0000007823,"l":0.0000007751,"c":0.0000007773,"v":0.0,"t":1727233200}
+{"o":0.0000007773,"h":0.0000007846,"l":0.0000007763,"c":0.0000007845,"v":0.0,"t":1727236800}
+{"o":0.0000007845,"h":0.0000007868,"l":0.000000781,"c":0.0000007864,"v":0.0,"t":1727240400}
+{"o":0.0000007864,"h":0.0000007912,"l":0.0000007852,"c":0.0000007895,"v":109563.472154,"t":1727244000}
+{"o":0.0000007895,"h":0.0000007952,"l":0.0000007882,"c":0.0000007895,"v":0.0,"t":1727247600}
+{"o":0.0000007895,"h":0.0000007901,"l":0.0000007393,"c":0.0000007399,"v":5108221.4206219995,"t":1727251200}
+{"o":0.0000007399,"h":0.0000011212,"l":0.0000007373,"c":0.0000010998,"v":35699874.2007289976,"t":1727254800}
+{"o":0.0000010998,"h":0.0000011029,"l":0.0000010727,"c":0.0000010866,"v":1259665.320692,"t":1727258400}
+{"o":0.0000010866,"h":0.0000010877,"l":0.0000010767,"c":0.0000010769,"v":515000.0,"t":1727262000}
+{"o":0.0000010769,"h":0.0000010851,"l":0.0000010765,"c":0.0000010844,"v":0.0,"t":1727265600}
+{"o":0.0000010844,"h":0.000001086,"l":0.0000010652,"c":0.0000010662,"v":1002865.643272,"t":1727269200}
+{"o":0.0000010662,"h":0.0000010671,"l":0.0000010437,"c":0.0000010446,"v":1066304.9717260001,"t":1727272800}
+{"o":0.0000010446,"h":0.0000010547,"l":0.0000010365,"c":0.0000010541,"v":0.0,"t":1727276400}
+{"o":0.0000010541,"h":0.0000010553,"l":0.0000010434,"c":0.0000010465,"v":0.0,"t":1727280000}
+{"o":0.0000010465,"h":0.0000010651,"l":0.0000010451,"c":0.0000010611,"v":0.0,"t":1727283600}
+{"o":0.0000010611,"h":0.0000010624,"l":0.000001053,"c":0.0000010532,"v":0.0,"t":1727287200}
+{"o":0.0000010532,"h":0.0000010578,"l":0.0000010488,"c":0.0000010572,"v":0.0,"t":1727290800}
+{"o":0.0000010572,"h":0.0000010572,"l":0.0000010507,"c":0.0000010552,"v":0.0,"t":1727294400}
+{"o":0.0000010552,"h":0.000001061,"l":0.0000010543,"c":0.00000106,"v":0.0,"t":1727298000}
+{"o":0.00000106,"h":0.0000010679,"l":0.0000010591,"c":0.0000010631,"v":0.0,"t":1727301600}
+{"o":0.0000010631,"h":0.0000010767,"l":0.0000010099,"c":0.0000010191,"v":1993451.6788089999,"t":1727305200}
+{"o":0.0000010191,"h":0.0000010292,"l":0.0000010142,"c":0.0000010238,"v":0.0,"t":1727308800}
+{"o":0.0000010238,"h":0.0000010263,"l":0.0000010159,"c":0.0000010162,"v":0.0,"t":1727312400}
+{"o":0.0000010162,"h":0.0000010173,"l":0.0000010098,"c":0.0000010101,"v":0.0,"t":1727316000}
+{"o":0.0000010101,"h":0.0000010137,"l":0.0000010079,"c":0.0000010105,"v":0.0,"t":1727319600}
+{"o":0.0000010105,"h":0.000001014,"l":0.00000098,"c":0.0000009827,"v":583427.148207,"t":1727323200}
+{"o":0.0000009827,"h":0.000000984,"l":0.0000009742,"c":0.0000009764,"v":0.0,"t":1727326800}
+{"o":0.0000009764,"h":0.0000009771,"l":0.0000009681,"c":0.0000009722,"v":0.0,"t":1727330400}
+{"o":0.0000009722,"h":0.000000973,"l":0.0000009641,"c":0.000000965,"v":0.0,"t":1727334000}
+{"o":0.000000965,"h":0.0000009712,"l":0.0000009228,"c":0.0000009294,"v":4035071.4445119998,"t":1727337600}
+{"o":0.0000009294,"h":0.000000932,"l":0.0000009261,"c":0.0000009307,"v":0.0,"t":1727341200}
+{"o":0.0000009307,"h":0.0000009362,"l":0.0000009146,"c":0.0000009232,"v":10491.009485,"t":1727344800}
+{"o":0.0000009232,"h":0.0000010993,"l":0.0000009208,"c":0.0000010935,"v":12625684.682271,"t":1727348400}
+{"o":0.0000010935,"h":0.0000010985,"l":0.0000010841,"c":0.0000010962,"v":455322.528232,"t":1727352000}
+{"o":0.0000010962,"h":0.0000011031,"l":0.0000010875,"c":0.0000010954,"v":100487.17908,"t":1727355600}
+{"o":0.0000010954,"h":0.000001096,"l":0.0000010693,"c":0.0000010859,"v":0.0,"t":1727359200}
+{"o":0.0000010859,"h":0.000001118,"l":0.0000010541,"c":0.0000010884,"v":9851.952299,"t":1727362800}
+{"o":0.0000010884,"h":0.0000010949,"l":0.0000010802,"c":0.0000010946,"v":133496.995089,"t":1727366400}
+{"o":0.0000010946,"h":0.0000011428,"l":0.0000010854,"c":0.0000011006,"v":35712.079186,"t":1727370000}
+{"o":0.0000011006,"h":0.0000011027,"l":0.0000010671,"c":0.0000010691,"v":1534462.5416040001,"t":1727373600}
+{"o":0.0000010691,"h":0.0000011039,"l":0.0000010674,"c":0.0000010826,"v":2455123.857626,"t":1727377200}
+{"o":0.0000010826,"h":0.0000011034,"l":0.0000010789,"c":0.0000011023,"v":479243.107806,"t":1727380800}
+{"o":0.0000011023,"h":0.0000011031,"l":0.0000010927,"c":0.0000010959,"v":0.0,"t":1727384400}
+{"o":0.0000010959,"h":0.0000011334,"l":0.0000010895,"c":0.0000011265,"v":2468044.4159940002,"t":1727388000}
+{"o":0.0000011265,"h":0.0000011953,"l":0.0000011264,"c":0.0000011782,"v":3363125.1397620002,"t":1727391600}
+{"o":0.0000011782,"h":0.0000012028,"l":0.0000011716,"c":0.0000011868,"v":1344212.3165460001,"t":1727395200}
+{"o":0.0000011868,"h":0.000001202,"l":0.0000011808,"c":0.0000011912,"v":307615.364446,"t":1727398800}
+{"o":0.0000011912,"h":0.0000011988,"l":0.0000011772,"c":0.0000011854,"v":7000.0,"t":1727402400}
+{"o":0.0000011854,"h":0.0000011873,"l":0.0000011734,"c":0.000001174,"v":0.0,"t":1727406000}
+{"o":0.000001174,"h":0.0000011764,"l":0.0000011464,"c":0.000001149,"v":2087618.2775970001,"t":1727409600}
+{"o":0.000001149,"h":0.0000011543,"l":0.0000010943,"c":0.0000010952,"v":3151339.44991,"t":1727413200}
+{"o":0.0000010952,"h":0.0000011122,"l":0.0000010844,"c":0.0000011086,"v":45142.609978,"t":1727416800}
+{"o":0.0000011086,"h":0.0000011148,"l":0.0000009461,"c":0.0000009879,"v":13398479.620550001,"t":1727420400}
+{"o":0.0000009879,"h":0.0000010041,"l":0.0000009787,"c":0.0000009986,"v":1048704.232391,"t":1727424000}
+{"o":0.0000009986,"h":0.0000010021,"l":0.0000009568,"c":0.0000009653,"v":2529498.1421059999,"t":1727427600}
+{"o":0.0000009653,"h":0.0000009769,"l":0.0000009499,"c":0.0000009669,"v":514713.521168,"t":1727431200}
+{"o":0.0000009669,"h":0.0000009694,"l":0.0000009627,"c":0.0000009668,"v":0.0,"t":1727434800}
+{"o":0.0000009668,"h":0.00000097,"l":0.0000009573,"c":0.0000009592,"v":0.0,"t":1727438400}
+{"o":0.0000009592,"h":0.0000009691,"l":0.000000935,"c":0.0000009374,"v":2516704.1206040001,"t":1727442000}
+{"o":0.0000009374,"h":0.0000009559,"l":0.0000009138,"c":0.0000009361,"v":10218.337923,"t":1727445600}
+{"o":0.0000009361,"h":0.0000009418,"l":0.0000009171,"c":0.0000009382,"v":2836137.983581,"t":1727449200}
+{"o":0.0000009382,"h":0.0000009473,"l":0.0000009332,"c":0.0000009389,"v":174917.991235,"t":1727452800}
+{"o":0.0000009389,"h":0.0000009535,"l":0.0000009277,"c":0.0000009488,"v":2551665.4904990001,"t":1727456400}
+{"o":0.0000009488,"h":0.0000009535,"l":0.0000009452,"c":0.0000009453,"v":0.0,"t":1727460000}
+{"o":0.0000009453,"h":0.0000009698,"l":0.0000009433,"c":0.0000009675,"v":1005104.824304,"t":1727463600}
+{"o":0.0000009675,"h":0.0000009693,"l":0.0000009496,"c":0.0000009525,"v":1543000.0,"t":1727467200}
+{"o":0.0000009525,"h":0.0000009559,"l":0.0000009505,"c":0.0000009546,"v":0.0,"t":1727470800}
+{"o":0.0000009546,"h":0.0000009561,"l":0.0000009508,"c":0.0000009524,"v":0.0,"t":1727474400}
+{"o":0.0000009524,"h":0.0000009562,"l":0.0000009451,"c":0.0000009488,"v":1505.431286,"t":1727478000}
+{"o":0.0000009488,"h":0.0000009492,"l":0.0000009401,"c":0.0000009408,"v":1000000.0,"t":1727481600}
+{"o":0.0000009408,"h":0.0000009434,"l":0.0000009384,"c":0.0000009386,"v":0.0,"t":1727485200}
+{"o":0.0000009386,"h":0.0000009413,"l":0.0000009017,"c":0.0000009062,"v":2840300.8253860003,"t":1727488800}
+{"o":0.0000009062,"h":0.0000009089,"l":0.0000007127,"c":0.0000007151,"v":19621656.2722259983,"t":1727492400}
+{"o":0.0000007151,"h":0.0000007199,"l":0.0000006766,"c":0.0000007023,"v":15944785.8935560025,"t":1727496000}
+{"o":0.0000007023,"h":0.0000007059,"l":0.000000668,"c":0.0000006721,"v":4131325.0480159996,"t":1727499600}
+{"o":0.0000006721,"h":0.0000006857,"l":0.0000006714,"c":0.0000006848,"v":1784990.1864489999,"t":1727503200}
+{"o":0.0000006848,"h":0.0000006869,"l":0.0000006829,"c":0.0000006852,"v":0.0,"t":1727506800}
+{"o":0.0000006852,"h":0.0000006898,"l":0.0000006846,"c":0.0000006894,"v":0.0,"t":1727510400}
+{"o":0.0000006894,"h":0.000000691,"l":0.0000006202,"c":0.0000006205,"v":9406401.0688300002,"t":1727514000}
+{"o":0.0000006205,"h":0.0000006245,"l":0.0000006175,"c":0.0000006206,"v":114789.663178,"t":1727517600}
+{"o":0.0000006206,"h":0.0000006241,"l":0.0000006201,"c":0.0000006223,"v":0.0,"t":1727521200}
+{"o":0.0000006223,"h":0.000000625,"l":0.0000005652,"c":0.0000005661,"v":8979981.5664990004,"t":1727524800}
+{"o":0.0000005661,"h":0.0000005788,"l":0.0000005446,"c":0.0000005745,"v":10829439.3304060008,"t":1727528400}
+{"o":0.0000005745,"h":0.0000005963,"l":0.0000005587,"c":0.0000005622,"v":9046774.9397879988,"t":1727532000}
+{"o":0.0000005622,"h":0.0000006713,"l":0.000000562,"c":0.0000006706,"v":21462544.7909699976,"t":1727535600}
+{"o":0.0000006706,"h":0.000000673,"l":0.0000006644,"c":0.000000667,"v":574686.490312,"t":1727539200}
+{"o":0.000000667,"h":0.0000006676,"l":0.0000006621,"c":0.0000006648,"v":28333.393707,"t":1727542800}
+{"o":0.0000006648,"h":0.0000006708,"l":0.0000006627,"c":0.0000006703,"v":91058.151962,"t":1727546400}
+{"o":0.0000006703,"h":0.0000006708,"l":0.0000006686,"c":0.0000006699,"v":0.0,"t":1727550000}
+{"o":0.0000006699,"h":0.0000006712,"l":0.0000006355,"c":0.0000006379,"v":4444444.0,"t":1727553600}
+{"o":0.0000006379,"h":0.0000006415,"l":0.0000006323,"c":0.0000006325,"v":199998.0,"t":1727557200}
+{"o":0.0000006325,"h":0.0000006344,"l":0.0000006247,"c":0.0000006257,"v":1512048.0362660002,"t":1727560800}
+{"o":0.0000006257,"h":0.0000006279,"l":0.0000006247,"c":0.0000006254,"v":0.0,"t":1727564400}
+{"o":0.0000006254,"h":0.0000006276,"l":0.0000006219,"c":0.0000006255,"v":0.0,"t":1727568000}
+{"o":0.0000006255,"h":0.0000006259,"l":0.0000006204,"c":0.0000006209,"v":0.0,"t":1727571600}
+{"o":0.0000006209,"h":0.0000006262,"l":0.0000006177,"c":0.0000006262,"v":5000.0,"t":1727575200}
+{"o":0.0000006262,"h":0.0000006289,"l":0.0000006203,"c":0.0000006209,"v":149899.132312,"t":1727578800}
+{"o":0.0000006209,"h":0.0000006248,"l":0.0000006202,"c":0.000000623,"v":0.0,"t":1727582400}
+{"o":0.000000623,"h":0.0000006377,"l":0.0000006194,"c":0.0000006326,"v":2785312.9079089994,"t":1727586000}
+{"o":0.0000006326,"h":0.0000006366,"l":0.0000006186,"c":0.0000006229,"v":1429874.1985200001,"t":1727589600}
+{"o":0.0000006229,"h":0.0000006256,"l":0.0000006179,"c":0.0000006197,"v":2461560.516708001,"t":1727593200}
+{"o":0.0000006197,"h":0.0000006214,"l":0.0000006086,"c":0.0000006108,"v":1429874.1985200001,"t":1727596800}
+{"o":0.0000006108,"h":0.000000611,"l":0.0000006001,"c":0.0000006021,"v":1442527.350908,"t":1727600400}
+{"o":0.0000006021,"h":0.0000006091,"l":0.0000005926,"c":0.0000005932,"v":964198.5380650001,"t":1727604000}
+{"o":0.0000005932,"h":0.0000005937,"l":0.0000005905,"c":0.0000005911,"v":0.0,"t":1727607600}
+{"o":0.0000005911,"h":0.0000005934,"l":0.0000005891,"c":0.0000005931,"v":0.0,"t":1727611200}
+{"o":0.0000005931,"h":0.0000006038,"l":0.000000588,"c":0.000000597,"v":16570.272465,"t":1727614800}
+{"o":0.000000597,"h":0.0000005995,"l":0.0000005941,"c":0.0000005965,"v":66252.785379,"t":1727618400}
+{"o":0.0000005965,"h":0.0000005984,"l":0.000000594,"c":0.0000005949,"v":0.0,"t":1727622000}
+{"o":0.0000005949,"h":0.0000005973,"l":0.0000005942,"c":0.0000005944,"v":0.0,"t":1727625600}
+{"o":0.0000005944,"h":0.0000005992,"l":0.0000005915,"c":0.0000005978,"v":546321.324033,"t":1727629200}
+{"o":0.0000005978,"h":0.0000005981,"l":0.0000005955,"c":0.0000005967,"v":0.0,"t":1727632800}
+{"o":0.0000005967,"h":0.0000005967,"l":0.0000005903,"c":0.0000005911,"v":0.0,"t":1727636400}
+{"o":0.0000005911,"h":0.0000005922,"l":0.0000005863,"c":0.0000005883,"v":0.0,"t":1727640000}
+{"o":0.0000005883,"h":0.000000591,"l":0.0000005774,"c":0.0000005835,"v":2637835.9034440005,"t":1727643600}
+{"o":0.0000005835,"h":0.0000005877,"l":0.0000005807,"c":0.0000005874,"v":0.0,"t":1727647200}
+{"o":0.0000005874,"h":0.0000005918,"l":0.0000005505,"c":0.0000005626,"v":6748212.0734359995,"t":1727650800}
+{"o":0.0000005626,"h":0.0000005691,"l":0.000000558,"c":0.0000005611,"v":938211.0850000001,"t":1727654400}
+{"o":0.0000005611,"h":0.0000005669,"l":0.0000005573,"c":0.0000005662,"v":0.0,"t":1727658000}
+{"o":0.0000005662,"h":0.000000571,"l":0.0000005631,"c":0.0000005696,"v":417472.541552,"t":1727661600}
+{"o":0.0000005696,"h":0.0000005725,"l":0.0000005664,"c":0.0000005692,"v":0.0,"t":1727665200}
+{"o":0.0000005692,"h":0.0000005726,"l":0.0000005691,"c":0.0000005698,"v":0.0,"t":1727668800}
+{"o":0.0000005698,"h":0.0000005707,"l":0.0000005662,"c":0.0000005664,"v":0.0,"t":1727672400}
+{"o":0.0000005664,"h":0.0000005681,"l":0.0000005643,"c":0.0000005681,"v":0.0,"t":1727676000}
+{"o":0.0000005681,"h":0.0000005681,"l":0.0000005634,"c":0.0000005667,"v":0.0,"t":1727679600}
+{"o":0.0000005667,"h":0.0000005698,"l":0.0000005664,"c":0.0000005682,"v":0.0,"t":1727683200}
+{"o":0.0000005682,"h":0.0000005757,"l":0.000000568,"c":0.0000005755,"v":0.0,"t":1727686800}
+{"o":0.0000005755,"h":0.0000005801,"l":0.000000574,"c":0.0000005759,"v":0.0,"t":1727690400}
+{"o":0.0000005759,"h":0.0000005776,"l":0.000000571,"c":0.0000005712,"v":0.0,"t":1727694000}
+{"o":0.0000005712,"h":0.0000005741,"l":0.0000005664,"c":0.0000005672,"v":0.0,"t":1727697600}
+{"o":0.0000005672,"h":0.0000005732,"l":0.000000565,"c":0.0000005719,"v":411280.244016,"t":1727701200}
+{"o":0.0000005719,"h":0.0000005757,"l":0.0000005661,"c":0.0000005694,"v":16002.629999,"t":1727704800}
+{"o":0.0000005694,"h":0.0000005778,"l":0.0000005675,"c":0.0000005776,"v":0.0,"t":1727708400}
+{"o":0.0000005776,"h":0.000000578,"l":0.0000005615,"c":0.0000005641,"v":2882114.8119670004,"t":1727712000}
+{"o":0.0000005641,"h":0.0000005662,"l":0.0000005611,"c":0.0000005612,"v":0.0,"t":1727715600}
+{"o":0.0000005612,"h":0.0000005754,"l":0.0000005609,"c":0.0000005719,"v":351198.141742,"t":1727719200}
+{"o":0.0000005719,"h":0.0000005749,"l":0.0000005703,"c":0.0000005714,"v":0.0,"t":1727722800}
+{"o":0.0000005714,"h":0.0000005719,"l":0.0000005646,"c":0.0000005652,"v":0.0,"t":1727726400}
+{"o":0.0000005652,"h":0.000000569,"l":0.0000005553,"c":0.0000005595,"v":1592380.6914830001,"t":1727730000}
+{"o":0.0000005595,"h":0.0000005644,"l":0.0000005543,"c":0.0000005603,"v":4375.242728,"t":1727733600}
+{"o":0.0000005603,"h":0.0000005703,"l":0.0000005575,"c":0.0000005649,"v":302013.13507,"t":1727737200}
+{"o":0.0000005649,"h":0.0000005898,"l":0.0000005585,"c":0.0000005796,"v":5270280.4603930013,"t":1727740800}
+{"o":0.0000005796,"h":0.0000008193,"l":0.0000005776,"c":0.0000007701,"v":36374172.4711299986,"t":1727744400}
+{"o":0.0000007701,"h":0.0000007768,"l":0.0000007682,"c":0.0000007706,"v":10000.0,"t":1727748000}
+{"o":0.0000007706,"h":0.0000007713,"l":0.0000007637,"c":0.0000007646,"v":0.0,"t":1727751600}
+{"o":0.0000007646,"h":0.0000007659,"l":0.0000007605,"c":0.0000007615,"v":0.0,"t":1727755200}
+{"o":0.0000007615,"h":0.0000007765,"l":0.000000761,"c":0.0000007745,"v":135226.471544,"t":1727758800}
+{"o":0.0000007745,"h":0.0000007866,"l":0.0000007661,"c":0.0000007795,"v":1041036.664537,"t":1727762400}
+{"o":0.0000007795,"h":0.0000007827,"l":0.0000007789,"c":0.0000007795,"v":0.0,"t":1727766000}
+{"o":0.0000007795,"h":0.0000008248,"l":0.0000007786,"c":0.0000008173,"v":5258391.5893039992,"t":1727769600}
+{"o":0.0000008173,"h":0.0000008184,"l":0.0000008123,"c":0.0000008155,"v":0.0,"t":1727773200}
+{"o":0.0000008155,"h":0.0000008166,"l":0.0000007523,"c":0.0000007535,"v":7176347.6699750014,"t":1727776800}
+{"o":0.0000007535,"h":0.0000007568,"l":0.0000007524,"c":0.0000007565,"v":0.0,"t":1727780400}
+{"o":0.0000007565,"h":0.0000007827,"l":0.0000007526,"c":0.0000007778,"v":3950740.3469390003,"t":1727784000}
+{"o":0.0000007778,"h":0.0000007965,"l":0.0000007773,"c":0.0000007901,"v":0.0,"t":1727787600}
+{"o":0.0000007901,"h":0.0000008102,"l":0.0000007307,"c":0.0000007487,"v":5495265.5371520016,"t":1727791200}
+{"o":0.0000007487,"h":0.0000007891,"l":0.0000007476,"c":0.0000007545,"v":0.0,"t":1727794800}
+{"o":0.0000007545,"h":0.0000007705,"l":0.0000007525,"c":0.0000007603,"v":0.0,"t":1727798400}
+{"o":0.0000007603,"h":0.0000007914,"l":0.0000007603,"c":0.0000007646,"v":0.0,"t":1727802000}
+{"o":0.0000007646,"h":0.0000007691,"l":0.0000007321,"c":0.0000007426,"v":150000.0,"t":1727805600}
+{"o":0.0000007426,"h":0.0000007535,"l":0.0000007405,"c":0.0000007525,"v":0.0,"t":1727809200}
+{"o":0.0000007525,"h":0.0000007691,"l":0.0000007123,"c":0.0000007161,"v":2004833.9079120001,"t":1727812800}
+{"o":0.0000007161,"h":0.000000721,"l":0.0000007099,"c":0.0000007107,"v":0.0,"t":1727816400}
+{"o":0.0000007107,"h":0.0000007227,"l":0.0000007107,"c":0.0000007185,"v":0.0,"t":1727820000}
+{"o":0.0000007185,"h":0.000000723,"l":0.0000007147,"c":0.000000718,"v":607481.3880040001,"t":1727823600}
+{"o":0.000000718,"h":0.0000007265,"l":0.0000007159,"c":0.0000007209,"v":0.0,"t":1727827200}
+{"o":0.0000007209,"h":0.0000007872,"l":0.0000007121,"c":0.0000007771,"v":7494973.0034629991,"t":1727830800}
+{"o":0.0000007771,"h":0.0000007795,"l":0.0000007705,"c":0.0000007709,"v":0.0,"t":1727834400}
+{"o":0.0000007709,"h":0.0000007724,"l":0.0000007673,"c":0.0000007716,"v":0.0,"t":1727838000}
+{"o":0.0000007716,"h":0.0000007754,"l":0.0000007714,"c":0.0000007745,"v":0.0,"t":1727841600}
+{"o":0.0000007745,"h":0.0000007864,"l":0.0000007719,"c":0.0000007834,"v":89429.25706,"t":1727845200}
+{"o":0.0000007834,"h":0.0000007975,"l":0.0000007694,"c":0.0000007865,"v":127591.069205,"t":1727848800}
+{"o":0.0000007865,"h":0.0000007902,"l":0.0000007844,"c":0.0000007896,"v":0.0,"t":1727852400}
+{"o":0.0000007896,"h":0.0000007928,"l":0.0000007858,"c":0.000000788,"v":0.0,"t":1727856000}
+{"o":0.000000788,"h":0.0000008005,"l":0.0000007875,"c":0.000000799,"v":0.0,"t":1727859600}
+{"o":0.000000799,"h":0.0000008009,"l":0.0000007924,"c":0.0000008003,"v":0.0,"t":1727863200}
+{"o":0.0000008003,"h":0.0000008038,"l":0.0000007768,"c":0.0000007799,"v":411280.244016,"t":1727866800}
+{"o":0.0000007799,"h":0.0000007932,"l":0.0000007627,"c":0.0000007745,"v":770466.377165,"t":1727870400}
+{"o":0.0000007745,"h":0.0000007811,"l":0.0000007622,"c":0.0000007638,"v":0.0,"t":1727874000}
+{"o":0.0000007638,"h":0.0000007681,"l":0.0000007424,"c":0.000000751,"v":3007624.5981280003,"t":1727877600}
+{"o":0.000000751,"h":0.0000007514,"l":0.0000005259,"c":0.0000005641,"v":124719696.3927409798,"t":1727881200}
+{"o":0.0000005641,"h":0.0000005702,"l":0.000000528,"c":0.000000542,"v":9318004.9657630008,"t":1727884800}
+{"o":0.000000542,"h":0.0000005511,"l":0.0000005409,"c":0.0000005477,"v":1893137.379033,"t":1727888400}
+{"o":0.0000005477,"h":0.000000878,"l":0.0000005472,"c":0.0000007915,"v":50284970.3603340015,"t":1727892000}
+{"o":0.0000007915,"h":0.0000008281,"l":0.0000005498,"c":0.0000006988,"v":82332749.6674980223,"t":1727895600}
+{"o":0.0000006988,"h":0.0000008105,"l":0.0000006911,"c":0.0000007867,"v":15170400.5102600008,"t":1727899200}
+{"o":0.0000007867,"h":0.0000007929,"l":0.0000007831,"c":0.0000007871,"v":0.0,"t":1727902800}
+{"o":0.0000007871,"h":0.0000007949,"l":0.0000007827,"c":0.0000007827,"v":0.0,"t":1727906400}
+{"o":0.0000007827,"h":0.0000007904,"l":0.000000782,"c":0.0000007903,"v":0.0,"t":1727910000}
+{"o":0.0000007903,"h":0.0000007989,"l":0.0000007835,"c":0.0000007875,"v":0.0,"t":1727913600}
+{"o":0.0000007875,"h":0.000000788,"l":0.0000007795,"c":0.0000007835,"v":0.0,"t":1727917200}
+{"o":0.0000007835,"h":0.0000008134,"l":0.000000778,"c":0.0000008081,"v":3015997.3096249998,"t":1727920800}
+{"o":0.0000008081,"h":0.0000008102,"l":0.0000008027,"c":0.0000008033,"v":0.0,"t":1727924400}
+{"o":0.0000008033,"h":0.0000008091,"l":0.0000008032,"c":0.0000008077,"v":0.0,"t":1727928000}
+{"o":0.0000008077,"h":0.0000008139,"l":0.0000008061,"c":0.0000008122,"v":0.0,"t":1727931600}
+{"o":0.0000008122,"h":0.0000008138,"l":0.0000008065,"c":0.0000008096,"v":62077.703592,"t":1727935200}
+{"o":0.0000008096,"h":0.0000008201,"l":0.000000807,"c":0.0000008195,"v":0.0,"t":1727938800}
+{"o":0.0000008195,"h":0.0000008447,"l":0.0000008188,"c":0.0000008429,"v":0.0,"t":1727942400}
+{"o":0.0000008429,"h":0.000000848,"l":0.0000008001,"c":0.0000008067,"v":20681.105401,"t":1727946000}
+{"o":0.0000008067,"h":0.0000008099,"l":0.0000007843,"c":0.0000007846,"v":2500000.0,"t":1727949600}
+{"o":0.0000007846,"h":0.0000007927,"l":0.000000783,"c":0.000000792,"v":0.0,"t":1727953200}
+{"o":0.000000792,"h":0.0000008016,"l":0.0000007761,"c":0.0000007811,"v":1819.781317,"t":1727956800}
+{"o":0.0000007811,"h":0.0000007907,"l":0.0000007739,"c":0.0000007761,"v":0.0,"t":1727960400}
+{"o":0.0000007761,"h":0.0000007974,"l":0.0000007671,"c":0.0000007969,"v":124882.495502,"t":1727964000}
+{"o":0.0000007969,"h":0.0000008265,"l":0.0000007891,"c":0.0000008116,"v":3406568.676345,"t":1727967600}
+{"o":0.0000008116,"h":0.0000008235,"l":0.0000008055,"c":0.0000008151,"v":0.0,"t":1727971200}
+{"o":0.0000008151,"h":0.0000008207,"l":0.0000008049,"c":0.000000809,"v":0.0,"t":1727974800}
+{"o":0.000000809,"h":0.0000008167,"l":0.0000007924,"c":0.0000007973,"v":3000000.0,"t":1727978400}
+{"o":0.0000007973,"h":0.0000008035,"l":0.0000007895,"c":0.0000007898,"v":0.0,"t":1727982000}
+{"o":0.0000007898,"h":0.0000007979,"l":0.000000787,"c":0.000000797,"v":0.0,"t":1727985600}
+{"o":0.000000797,"h":0.0000008022,"l":0.0000007905,"c":0.0000007913,"v":0.0,"t":1727989200}
+{"o":0.0000007913,"h":0.0000007955,"l":0.0000007859,"c":0.0000007916,"v":231994.910728,"t":1727992800}
+{"o":0.0000007916,"h":0.0000007977,"l":0.0000007885,"c":0.0000007929,"v":0.0,"t":1727996400}
+{"o":0.0000007929,"h":0.0000007975,"l":0.0000007891,"c":0.0000007968,"v":0.0,"t":1728000000}
+{"o":0.0000007968,"h":0.0000007983,"l":0.0000007819,"c":0.0000007859,"v":37536.322072,"t":1728003600}
+{"o":0.0000007859,"h":0.0000007905,"l":0.000000784,"c":0.0000007888,"v":0.0,"t":1728007200}
+{"o":0.0000007888,"h":0.0000007945,"l":0.000000788,"c":0.0000007912,"v":2000.0,"t":1728010800}
+{"o":0.0000007912,"h":0.0000007922,"l":0.0000007787,"c":0.0000007821,"v":1000000.0,"t":1728014400}
+{"o":0.0000007821,"h":0.0000007831,"l":0.0000007525,"c":0.0000007539,"v":3423433.621489,"t":1728018000}
+{"o":0.0000007539,"h":0.0000007587,"l":0.0000007438,"c":0.0000007497,"v":13645.56041,"t":1728021600}
+{"o":0.0000007497,"h":0.0000007513,"l":0.0000007432,"c":0.0000007441,"v":0.0,"t":1728025200}
+{"o":0.0000007441,"h":0.0000007462,"l":0.0000007366,"c":0.000000742,"v":0.0,"t":1728028800}
+{"o":0.000000742,"h":0.0000007556,"l":0.0000007392,"c":0.0000007544,"v":519942.831384,"t":1728032400}
+{"o":0.0000007544,"h":0.0000007618,"l":0.0000007518,"c":0.0000007606,"v":395230.864715,"t":1728036000}
+{"o":0.0000007606,"h":0.0000007606,"l":0.0000007518,"c":0.0000007524,"v":395230.864715,"t":1728039600}
+{"o":0.0000007524,"h":0.000000757,"l":0.0000007409,"c":0.0000007412,"v":0.0,"t":1728043200}
+{"o":0.0000007412,"h":0.0000008059,"l":0.0000007388,"c":0.0000008015,"v":5042538.7316960013,"t":1728046800}
+{"o":0.0000008015,"h":0.0000008193,"l":0.0000007891,"c":0.0000007966,"v":724556.795676,"t":1728050400}
+{"o":0.0000007966,"h":0.0000008077,"l":0.0000006922,"c":0.0000006928,"v":18512601.1697860025,"t":1728054000}
+{"o":0.0000006928,"h":0.0000008296,"l":0.0000006456,"c":0.0000008175,"v":25721317.3354940005,"t":1728057600}
+{"o":0.0000008175,"h":0.0000008312,"l":0.0000008167,"c":0.0000008297,"v":533689.538728,"t":1728061200}
+{"o":0.0000008297,"h":0.000000875,"l":0.0000008234,"c":0.0000008656,"v":4315627.961654,"t":1728064800}
+{"o":0.0000008656,"h":0.0000008676,"l":0.0000008616,"c":0.0000008656,"v":0.0,"t":1728068400}
+{"o":0.0000008656,"h":0.000000872,"l":0.0000008223,"c":0.0000008273,"v":4316926.9633790003,"t":1728072000}
+{"o":0.0000008273,"h":0.00000083,"l":0.0000008225,"c":0.0000008281,"v":0.0,"t":1728075600}
+{"o":0.0000008281,"h":0.0000008507,"l":0.0000007312,"c":0.0000008484,"v":27669603.3183579966,"t":1728079200}
+{"o":0.0000008484,"h":0.0000008519,"l":0.0000007987,"c":0.0000007998,"v":5101961.9226480005,"t":1728082800}
+{"o":0.0000007998,"h":0.0000008007,"l":0.0000007953,"c":0.0000007953,"v":0.0,"t":1728086400}
+{"o":0.0000007953,"h":0.0000008019,"l":0.0000007953,"c":0.0000007981,"v":0.0,"t":1728090000}
+{"o":0.0000007981,"h":0.0000008359,"l":0.000000797,"c":0.0000008345,"v":3011953.8982419996,"t":1728093600}
+{"o":0.0000008345,"h":0.0000008386,"l":0.0000008344,"c":0.0000008376,"v":0.0,"t":1728097200}
+{"o":0.0000008376,"h":0.0000008427,"l":0.0000008323,"c":0.0000008349,"v":0.0,"t":1728100800}
+{"o":0.0000008349,"h":0.000000838,"l":0.0000008276,"c":0.0000008307,"v":96279.088964,"t":1728104400}
+{"o":0.0000008307,"h":0.0000008339,"l":0.000000819,"c":0.0000008198,"v":500000.0,"t":1728108000}
+{"o":0.0000008198,"h":0.0000008273,"l":0.0000008183,"c":0.0000008249,"v":73162.898212,"t":1728111600}
+{"o":0.0000008249,"h":0.0000008256,"l":0.0000008187,"c":0.0000008215,"v":0.0,"t":1728115200}
+{"o":0.0000008215,"h":0.0000008218,"l":0.0000008189,"c":0.00000082,"v":0.0,"t":1728118800}
+{"o":0.00000082,"h":0.0000008304,"l":0.0000007177,"c":0.0000007516,"v":19296633.3994259983,"t":1728122400}
+{"o":0.0000007516,"h":0.0000007551,"l":0.0000007502,"c":0.0000007542,"v":0.0,"t":1728126000}
+{"o":0.0000007542,"h":0.0000007547,"l":0.000000751,"c":0.0000007513,"v":0.0,"t":1728129600}
+{"o":0.0000007513,"h":0.0000007582,"l":0.0000007429,"c":0.0000007503,"v":513567.116126,"t":1728133200}
+{"o":0.0000007503,"h":0.0000007517,"l":0.0000007391,"c":0.0000007475,"v":264923.958842,"t":1728136800}
+{"o":0.0000007475,"h":0.0000007506,"l":0.0000007044,"c":0.0000007066,"v":5017635.8827500008,"t":1728140400}
+{"o":0.0000007066,"h":0.0000007114,"l":0.000000681,"c":0.000000685,"v":4288546.9248029999,"t":1728144000}
+{"o":0.000000685,"h":0.0000006853,"l":0.0000006817,"c":0.0000006824,"v":0.0,"t":1728147600}
+{"o":0.0000006824,"h":0.0000006882,"l":0.0000006815,"c":0.0000006845,"v":0.0,"t":1728151200}
+{"o":0.0000006845,"h":0.0000006861,"l":0.000000519,"c":0.0000005848,"v":107266875.7570890337,"t":1728154800}
+{"o":0.0000005848,"h":0.0000006121,"l":0.0000005845,"c":0.0000006003,"v":7526760.6550939996,"t":1728158400}
+{"o":0.0000006003,"h":0.0000006254,"l":0.0000005952,"c":0.0000006228,"v":5830804.0590750007,"t":1728162000}
+{"o":0.0000006228,"h":0.0000006229,"l":0.0000006169,"c":0.000000617,"v":0.0,"t":1728165600}
+{"o":0.000000617,"h":0.0000006198,"l":0.000000617,"c":0.0000006187,"v":0.0,"t":1728169200}
+{"o":0.0000006187,"h":0.0000006212,"l":0.0000006181,"c":0.0000006199,"v":0.0,"t":1728172800}
+{"o":0.0000006199,"h":0.0000006207,"l":0.0000006147,"c":0.0000006147,"v":0.0,"t":1728176400}
+{"o":0.0000006147,"h":0.0000006196,"l":0.0000006092,"c":0.0000006109,"v":2400000.0,"t":1728180000}
+{"o":0.0000006109,"h":0.0000006132,"l":0.000000607,"c":0.0000006125,"v":8000.0,"t":1728183600}
+{"o":0.0000006125,"h":0.0000006154,"l":0.0000006107,"c":0.0000006139,"v":0.0,"t":1728187200}
+{"o":0.0000006139,"h":0.000000615,"l":0.0000006117,"c":0.0000006129,"v":0.0,"t":1728190800}
+{"o":0.0000006129,"h":0.0000006133,"l":0.0000006097,"c":0.0000006111,"v":0.0,"t":1728194400}
+{"o":0.0000006111,"h":0.0000006122,"l":0.0000005725,"c":0.0000005743,"v":5848346.2996650012,"t":1728198000}
+{"o":0.0000005743,"h":0.0000005757,"l":0.0000005711,"c":0.0000005729,"v":0.0,"t":1728201600}
+{"o":0.0000005729,"h":0.0000005731,"l":0.0000005692,"c":0.0000005712,"v":0.0,"t":1728205200}
+{"o":0.0000005712,"h":0.0000006561,"l":0.0000005188,"c":0.0000006554,"v":35338114.1652049944,"t":1728208800}
+{"o":0.0000006554,"h":0.0000006617,"l":0.0000006514,"c":0.0000006588,"v":607933.2954450001,"t":1728212400}
+{"o":0.0000006588,"h":0.0000006592,"l":0.0000005792,"c":0.0000005796,"v":18427961.7482010014,"t":1728216000}
+{"o":0.0000005796,"h":0.0000005802,"l":0.00000057,"c":0.0000005725,"v":37536.322072,"t":1728219600}
+{"o":0.0000005725,"h":0.0000005986,"l":0.0000005639,"c":0.0000005764,"v":7682009.9706900008,"t":1728223200}
+{"o":0.0000005764,"h":0.0000005833,"l":0.0000005753,"c":0.0000005777,"v":0.0,"t":1728226800}
+{"o":0.0000005777,"h":0.0000005829,"l":0.0000005714,"c":0.0000005779,"v":632880.4790169999,"t":1728230400}
+{"o":0.0000005779,"h":0.0000005781,"l":0.0000005744,"c":0.0000005765,"v":15774.237822,"t":1728234000}
+{"o":0.0000005765,"h":0.0000008092,"l":0.0000005728,"c":0.0000008014,"v":31072781.0127189979,"t":1728237600}
+{"o":0.0000008014,"h":0.0000008048,"l":0.0000007967,"c":0.0000008028,"v":500824.0,"t":1728241200}
+{"o":0.0000005988,"h":0.0000006013,"l":0.0000005962,"c":0.0000005988,"v":0.0,"t":1721044800}
+{"o":0.0000005988,"h":0.000000628,"l":0.0000005912,"c":0.0000006217,"v":1246.415629,"t":1721048400}
+{"o":0.0000006217,"h":0.0000006275,"l":0.0000006179,"c":0.0000006208,"v":0.0,"t":1721052000}
+{"o":0.0000006208,"h":0.0000006252,"l":0.0000006177,"c":0.0000006227,"v":0.0,"t":1721055600}
+{"o":0.0000006227,"h":0.000000624,"l":0.0000006144,"c":0.0000006186,"v":0.0,"t":1721059200}
+{"o":0.0000006186,"h":0.0000006205,"l":0.0000006123,"c":0.0000006173,"v":0.0,"t":1721062800}
+{"o":0.0000006173,"h":0.0000006193,"l":0.0000006083,"c":0.000000611,"v":0.0,"t":1721066400}
+{"o":0.000000611,"h":0.0000006292,"l":0.0000006055,"c":0.0000006266,"v":102543.155147,"t":1721070000}
+{"o":0.0000006266,"h":0.0000006271,"l":0.00000062,"c":0.0000006215,"v":0.0,"t":1721073600}
+{"o":0.0000006215,"h":0.0000006323,"l":0.0000006183,"c":0.000000632,"v":44800.010154,"t":1721077200}
+{"o":0.000000632,"h":0.0000006324,"l":0.0000006185,"c":0.0000006211,"v":0.0,"t":1721080800}
+{"o":0.0000006211,"h":0.0000006271,"l":0.0000006166,"c":0.0000006218,"v":22948.222928,"t":1721084400}
+{"o":0.0000006218,"h":0.0000006276,"l":0.0000006188,"c":0.0000006268,"v":0.0,"t":1721088000}
+{"o":0.0000006268,"h":0.0000006295,"l":0.0000006214,"c":0.0000006228,"v":202218.753197,"t":1721091600}
+{"o":0.0000006228,"h":0.0000006306,"l":0.0000006201,"c":0.0000006268,"v":3291.836789,"t":1721095200}
+{"o":0.0000006268,"h":0.0000006286,"l":0.000000621,"c":0.0000006219,"v":0.0,"t":1721098800}
+{"o":0.0000006219,"h":0.0000006269,"l":0.0000006191,"c":0.000000624,"v":22512.828089,"t":1721102400}
+{"o":0.000000624,"h":0.0000006442,"l":0.0000006214,"c":0.0000006346,"v":0.0,"t":1721106000}
+{"o":0.0000006346,"h":0.0000006418,"l":0.0000006288,"c":0.0000006413,"v":0.0,"t":1721109600}
+{"o":0.0000006413,"h":0.0000006414,"l":0.0000006339,"c":0.0000006386,"v":0.0,"t":1721113200}
+{"o":0.0000006386,"h":0.0000006466,"l":0.0000006345,"c":0.0000006388,"v":0.0,"t":1721116800}
+{"o":0.0000006388,"h":0.0000006411,"l":0.0000006331,"c":0.0000006362,"v":0.0,"t":1721120400}
+{"o":0.0000006362,"h":0.0000006377,"l":0.0000006303,"c":0.0000006308,"v":0.0,"t":1721124000}
+{"o":0.0000006308,"h":0.0000006333,"l":0.0000006262,"c":0.0000006271,"v":0.0,"t":1721127600}
+{"o":0.0000006271,"h":0.0000006335,"l":0.0000006229,"c":0.0000006311,"v":15743.937576,"t":1721131200}
+{"o":0.0000006311,"h":0.0000006323,"l":0.0000006256,"c":0.000000632,"v":0.0,"t":1721134800}
+{"o":0.000000632,"h":0.0000006367,"l":0.0000006295,"c":0.000000631,"v":0.0,"t":1721138400}
+{"o":0.000000631,"h":0.0000006321,"l":0.0000006096,"c":0.0000006114,"v":0.0,"t":1721142000}
+{"o":0.0000006114,"h":0.0000006188,"l":0.000000608,"c":0.0000006113,"v":0.0,"t":1721145600}
+{"o":0.0000006113,"h":0.0000006144,"l":0.0000006055,"c":0.0000006069,"v":0.0,"t":1721149200}
+{"o":0.0000006069,"h":0.0000006107,"l":0.000000606,"c":0.0000006073,"v":0.0,"t":1721152800}
+{"o":0.0000006073,"h":0.0000006156,"l":0.0000006054,"c":0.0000006121,"v":3797214.4049809999,"t":1721156400}
+{"o":0.0000006121,"h":0.0000006207,"l":0.0000005955,"c":0.0000006049,"v":1098355.7611810002,"t":1721160000}
+{"o":0.0000006049,"h":0.0000006055,"l":0.0000005993,"c":0.0000006018,"v":0.0,"t":1721163600}
+{"o":0.0000006018,"h":0.0000006074,"l":0.000000601,"c":0.000000604,"v":0.0,"t":1721167200}
+{"o":0.000000604,"h":0.0000006048,"l":0.000000597,"c":0.0000006015,"v":0.0,"t":1721170800}
+{"o":0.0000006015,"h":0.0000006023,"l":0.0000005977,"c":0.0000005989,"v":0.0,"t":1721174400}
+{"o":0.0000005989,"h":0.0000005993,"l":0.0000005897,"c":0.0000005966,"v":0.0,"t":1721178000}
+{"o":0.0000005966,"h":0.0000005999,"l":0.0000005945,"c":0.0000005996,"v":0.0,"t":1721181600}
+{"o":0.0000005996,"h":0.0000006037,"l":0.0000005993,"c":0.0000006001,"v":0.0,"t":1721185200}
+{"o":0.0000006001,"h":0.0000006029,"l":0.0000005978,"c":0.0000005988,"v":0.0,"t":1721188800}
+{"o":0.0000005988,"h":0.0000005999,"l":0.0000005944,"c":0.0000005984,"v":0.0,"t":1721192400}
+{"o":0.0000005984,"h":0.0000006004,"l":0.0000005955,"c":0.0000005993,"v":0.0,"t":1721196000}
+{"o":0.0000005993,"h":0.0000006036,"l":0.000000599,"c":0.0000006015,"v":0.0,"t":1721199600}
+{"o":0.0000006015,"h":0.0000006055,"l":0.0000005938,"c":0.0000005967,"v":0.0,"t":1721203200}
+{"o":0.0000005967,"h":0.0000005982,"l":0.0000005864,"c":0.0000005866,"v":3052253.9576249998,"t":1721206800}
+{"o":0.0000005866,"h":0.0000005906,"l":0.0000005865,"c":0.00000059,"v":0.0,"t":1721210400}
+{"o":0.00000059,"h":0.0000005985,"l":0.0000005897,"c":0.0000005964,"v":0.0,"t":1721214000}
+{"o":0.0000005964,"h":0.0000005977,"l":0.0000005008,"c":0.000000518,"v":20490778.903593,"t":1721217600}
+{"o":0.000000518,"h":0.0000005219,"l":0.0000005143,"c":0.000000515,"v":0.0,"t":1721221200}
+{"o":0.000000515,"h":0.0000005208,"l":0.0000005145,"c":0.0000005199,"v":0.0,"t":1721224800}
+{"o":0.0000005199,"h":0.0000005349,"l":0.0000005189,"c":0.0000005335,"v":11856.240813,"t":1721228400}
+{"o":0.0000005335,"h":0.0000005455,"l":0.0000005329,"c":0.0000005412,"v":0.0,"t":1721232000}
+{"o":0.0000005412,"h":0.0000005421,"l":0.0000005362,"c":0.0000005394,"v":0.0,"t":1721235600}
+{"o":0.0000005394,"h":0.0000005404,"l":0.0000005353,"c":0.0000005387,"v":0.0,"t":1721239200}
+{"o":0.0000005387,"h":0.0000005964,"l":0.000000536,"c":0.000000594,"v":11904713.8532749992,"t":1721242800}
+{"o":0.000000594,"h":0.0000005963,"l":0.0000005919,"c":0.0000005961,"v":0.0,"t":1721246400}
+{"o":0.0000005961,"h":0.000000601,"l":0.0000005939,"c":0.0000005952,"v":0.0,"t":1721250000}
+{"o":0.0000005952,"h":0.0000005981,"l":0.0000005878,"c":0.0000005916,"v":168818.864706,"t":1721253600}
+{"o":0.0000005916,"h":0.0000005943,"l":0.0000005898,"c":0.0000005925,"v":11361.796975,"t":1721257200}
+{"o":0.0000005925,"h":0.0000005927,"l":0.0000005822,"c":0.0000005835,"v":0.0,"t":1721260800}
+{"o":0.0000005835,"h":0.0000005941,"l":0.0000005788,"c":0.0000005883,"v":30840.071284,"t":1721264400}
+{"o":0.0000005883,"h":0.0000005963,"l":0.0000005856,"c":0.0000005904,"v":0.0,"t":1721268000}
+{"o":0.0000005904,"h":0.0000005911,"l":0.0000005868,"c":0.000000589,"v":0.0,"t":1721271600}
+{"o":0.000000589,"h":0.0000005945,"l":0.0000005886,"c":0.0000005936,"v":0.0,"t":1721275200}
+{"o":0.0000005936,"h":0.000000596,"l":0.0000005868,"c":0.0000005882,"v":0.0,"t":1721278800}
+{"o":0.0000005882,"h":0.0000005928,"l":0.0000005853,"c":0.0000005888,"v":218203.142764,"t":1721282400}
+{"o":0.0000005888,"h":0.0000005932,"l":0.0000005883,"c":0.000000593,"v":0.0,"t":1721286000}
+{"o":0.000000593,"h":0.0000005946,"l":0.0000005525,"c":0.000000553,"v":6340489.5356759997,"t":1721289600}
+{"o":0.000000553,"h":0.0000005544,"l":0.0000005513,"c":0.0000005529,"v":0.0,"t":1721293200}
+{"o":0.0000005529,"h":0.0000005571,"l":0.0000005529,"c":0.0000005538,"v":0.0,"t":1721296800}
+{"o":0.0000005538,"h":0.0000005564,"l":0.0000005524,"c":0.0000005529,"v":0.0,"t":1721300400}
+{"o":0.0000005529,"h":0.0000005531,"l":0.000000546,"c":0.0000005478,"v":0.0,"t":1721304000}
+{"o":0.0000005478,"h":0.000000551,"l":0.0000005456,"c":0.0000005486,"v":0.0,"t":1721307600}
+{"o":0.0000005486,"h":0.0000005594,"l":0.0000005472,"c":0.0000005578,"v":0.0,"t":1721311200}
+{"o":0.0000005578,"h":0.0000005649,"l":0.0000005578,"c":0.0000005638,"v":0.0,"t":1721314800}
+{"o":0.0000005638,"h":0.0000005685,"l":0.0000005591,"c":0.0000005597,"v":0.0,"t":1721318400}
+{"o":0.0000005597,"h":0.0000005658,"l":0.0000005592,"c":0.0000005653,"v":0.0,"t":1721322000}
+{"o":0.0000005653,"h":0.0000005673,"l":0.0000005603,"c":0.0000005637,"v":0.0,"t":1721325600}
+{"o":0.0000005637,"h":0.0000005668,"l":0.0000005487,"c":0.0000005507,"v":44800.010154,"t":1721329200}
+{"o":0.0000005507,"h":0.0000005527,"l":0.0000005469,"c":0.0000005469,"v":0.0,"t":1721332800}
+{"o":0.0000005469,"h":0.0000005488,"l":0.0000005454,"c":0.0000005456,"v":0.0,"t":1721336400}
+{"o":0.0000005456,"h":0.0000005472,"l":0.0000005386,"c":0.0000005404,"v":0.0,"t":1721340000}
+{"o":0.0000005404,"h":0.0000005586,"l":0.0000005393,"c":0.0000005576,"v":359694.749224,"t":1721343600}
+{"o":0.0000005576,"h":0.0000005628,"l":0.000000557,"c":0.0000005617,"v":0.0,"t":1721347200}
+{"o":0.0000005617,"h":0.0000005682,"l":0.0000005597,"c":0.00000056,"v":0.0,"t":1721350800}
+{"o":0.00000056,"h":0.0000005628,"l":0.0000005557,"c":0.0000005602,"v":358387.208446,"t":1721354400}
+{"o":0.0000005602,"h":0.0000005701,"l":0.000000549,"c":0.0000005591,"v":59571.458978,"t":1721358000}
+{"o":0.0000005591,"h":0.0000005626,"l":0.0000005572,"c":0.0000005626,"v":0.0,"t":1721361600}
+{"o":0.0000005626,"h":0.000000563,"l":0.0000005572,"c":0.0000005577,"v":0.0,"t":1721365200}
+{"o":0.0000005577,"h":0.000000558,"l":0.0000005465,"c":0.0000005501,"v":0.0,"t":1721368800}
+{"o":0.0000005501,"h":0.0000005624,"l":0.00000055,"c":0.0000005603,"v":0.0,"t":1721372400}
+{"o":0.0000005603,"h":0.0000005679,"l":0.0000005573,"c":0.000000559,"v":0.0,"t":1721376000}
+{"o":0.000000559,"h":0.0000005639,"l":0.0000005537,"c":0.0000005629,"v":0.0,"t":1721379600}
+{"o":0.0000005629,"h":0.0000005661,"l":0.0000005544,"c":0.0000005603,"v":1044716.876677,"t":1721383200}
+{"o":0.0000005603,"h":0.0000005614,"l":0.0000005574,"c":0.0000005582,"v":0.0,"t":1721386800}
+{"o":0.0000005582,"h":0.0000005594,"l":0.0000005513,"c":0.0000005526,"v":829221.8707720001,"t":1721390400}
+{"o":0.0000005526,"h":0.0000005576,"l":0.0000005396,"c":0.0000005422,"v":0.0,"t":1721394000}
+{"o":0.0000005422,"h":0.0000005436,"l":0.0000005363,"c":0.0000005366,"v":0.0,"t":1721397600}
+{"o":0.0000005366,"h":0.0000005418,"l":0.0000005024,"c":0.000000503,"v":9846538.9906759989,"t":1721401200}
+{"o":0.000000503,"h":0.0000005104,"l":0.0000004949,"c":0.0000005089,"v":4970.019292,"t":1721404800}
+{"o":0.0000005089,"h":0.0000005104,"l":0.0000005047,"c":0.0000005052,"v":0.0,"t":1721408400}
+{"o":0.0000005052,"h":0.0000005119,"l":0.0000004952,"c":0.0000004974,"v":1411580.6787109999,"t":1721412000}
+{"o":0.0000004974,"h":0.000000498,"l":0.0000004853,"c":0.0000004867,"v":3000000.0,"t":1721415600}
+{"o":0.0000004867,"h":0.0000004939,"l":0.0000004864,"c":0.0000004906,"v":0.0,"t":1721419200}
+{"o":0.0000004906,"h":0.0000004939,"l":0.0000004776,"c":0.0000004828,"v":57346.526998,"t":1721422800}
+{"o":0.0000004828,"h":0.0000004828,"l":0.000000479,"c":0.0000004811,"v":0.0,"t":1721426400}
+{"o":0.0000004811,"h":0.0000004812,"l":0.0000004786,"c":0.0000004798,"v":0.0,"t":1721430000}
+{"o":0.0000004798,"h":0.0000004823,"l":0.0000004781,"c":0.0000004791,"v":0.0,"t":1721433600}
+{"o":0.0000004791,"h":0.0000004822,"l":0.0000004752,"c":0.0000004796,"v":2210.124087,"t":1721437200}
+{"o":0.0000004796,"h":0.0000004808,"l":0.0000004753,"c":0.0000004776,"v":0.0,"t":1721440800}
+{"o":0.0000004776,"h":0.0000004816,"l":0.0000004761,"c":0.0000004813,"v":0.0,"t":1721444400}
+{"o":0.0000004813,"h":0.0000004815,"l":0.0000004791,"c":0.0000004794,"v":0.0,"t":1721448000}
+{"o":0.0000004794,"h":0.0000004826,"l":0.0000004792,"c":0.0000004804,"v":0.0,"t":1721451600}
+{"o":0.0000004804,"h":0.0000004829,"l":0.0000004794,"c":0.0000004825,"v":0.0,"t":1721455200}
+{"o":0.0000004825,"h":0.0000004851,"l":0.0000004817,"c":0.0000004847,"v":237778.247113,"t":1721458800}
+{"o":0.0000004847,"h":0.0000004853,"l":0.0000004823,"c":0.0000004844,"v":0.0,"t":1721462400}
+{"o":0.0000004844,"h":0.0000004856,"l":0.0000004812,"c":0.0000004833,"v":0.0,"t":1721466000}
+{"o":0.0000004833,"h":0.000000485,"l":0.0000004798,"c":0.0000004836,"v":125250.137692,"t":1721469600}
+{"o":0.0000004836,"h":0.0000004865,"l":0.0000004793,"c":0.0000004817,"v":122408.241615,"t":1721473200}
+{"o":0.0000004817,"h":0.0000004817,"l":0.0000004789,"c":0.0000004803,"v":0.0,"t":1721476800}
+{"o":0.0000004803,"h":0.0000004836,"l":0.0000004796,"c":0.0000004809,"v":0.0,"t":1721480400}
+{"o":0.0000004809,"h":0.0000004815,"l":0.0000004776,"c":0.0000004786,"v":0.0,"t":1721484000}
+{"o":0.0000004786,"h":0.0000004795,"l":0.0000004767,"c":0.0000004782,"v":0.0,"t":1721487600}
+{"o":0.0000004782,"h":0.0000004789,"l":0.0000004747,"c":0.0000004768,"v":0.0,"t":1721491200}
+{"o":0.0000004768,"h":0.0000004778,"l":0.000000464,"c":0.0000004645,"v":0.0,"t":1721494800}
+{"o":0.0000004645,"h":0.0000004674,"l":0.0000004635,"c":0.0000004661,"v":0.0,"t":1721498400}
+{"o":0.0000004661,"h":0.0000004699,"l":0.0000004645,"c":0.0000004692,"v":0.0,"t":1721502000}
+{"o":0.0000004692,"h":0.0000004693,"l":0.0000004648,"c":0.0000004659,"v":0.0,"t":1721505600}
+{"o":0.0000004659,"h":0.0000004685,"l":0.0000004635,"c":0.0000004637,"v":0.0,"t":1721509200}
+{"o":0.0000004637,"h":0.0000004679,"l":0.0000004622,"c":0.0000004667,"v":0.0,"t":1721512800}
+{"o":0.0000004667,"h":0.0000004671,"l":0.0000004642,"c":0.0000004661,"v":0.0,"t":1721516400}
+{"o":0.0000004661,"h":0.0000004815,"l":0.0000004646,"c":0.00000048,"v":975424.797562,"t":1721520000}
+{"o":0.00000048,"h":0.0000004802,"l":0.000000476,"c":0.0000004772,"v":0.0,"t":1721523600}
+{"o":0.0000004772,"h":0.0000004785,"l":0.0000004734,"c":0.0000004784,"v":0.0,"t":1721527200}
+{"o":0.0000004784,"h":0.0000004804,"l":0.0000004772,"c":0.0000004801,"v":66692.763653,"t":1721530800}
+{"o":0.0000004801,"h":0.0000004807,"l":0.0000004784,"c":0.0000004802,"v":0.0,"t":1721534400}
+{"o":0.0000004802,"h":0.0000004819,"l":0.0000004793,"c":0.0000004802,"v":0.0,"t":1721538000}
+{"o":0.0000004802,"h":0.0000004856,"l":0.0000004794,"c":0.0000004851,"v":0.0,"t":1721541600}
+{"o":0.0000004851,"h":0.0000004861,"l":0.0000004772,"c":0.0000004788,"v":1410.671118,"t":1721545200}
+{"o":0.0000004788,"h":0.0000004857,"l":0.000000477,"c":0.0000004851,"v":2060629.6367949999,"t":1721548800}
+{"o":0.0000004851,"h":0.0000004856,"l":0.0000004817,"c":0.0000004817,"v":0.0,"t":1721552400}
+{"o":0.0000004817,"h":0.0000004833,"l":0.0000004809,"c":0.0000004832,"v":0.0,"t":1721556000}
+{"o":0.0000004832,"h":0.0000005737,"l":0.000000481,"c":0.0000005703,"v":16583747.6251380015,"t":1721559600}
+{"o":0.0000005703,"h":0.0000005719,"l":0.0000005686,"c":0.0000005708,"v":0.0,"t":1721563200}
+{"o":0.0000005708,"h":0.0000005745,"l":0.0000005686,"c":0.0000005725,"v":0.0,"t":1721566800}
+{"o":0.0000005725,"h":0.000000575,"l":0.0000005649,"c":0.0000005664,"v":0.0,"t":1721570400}
+{"o":0.0000005664,"h":0.00000058,"l":0.0000005585,"c":0.0000005723,"v":103424.628231,"t":1721574000}
+{"o":0.0000005723,"h":0.0000005752,"l":0.0000005638,"c":0.0000005645,"v":160387.09964,"t":1721577600}
+{"o":0.0000005645,"h":0.0000005785,"l":0.0000005638,"c":0.0000005757,"v":0.0,"t":1721581200}
+{"o":0.0000005757,"h":0.0000005854,"l":0.000000553,"c":0.0000005623,"v":198751.838211,"t":1721584800}
+{"o":0.0000005623,"h":0.000000604,"l":0.0000005525,"c":0.0000005917,"v":4124800.8832000005,"t":1721588400}
+{"o":0.0000005917,"h":0.0000006457,"l":0.0000005705,"c":0.0000006252,"v":7401668.0053349994,"t":1721592000}
+{"o":0.0000006252,"h":0.0000006279,"l":0.0000006167,"c":0.0000006183,"v":0.0,"t":1721595600}
+{"o":0.0000006183,"h":0.0000006294,"l":0.00000061,"c":0.0000006115,"v":3260458.195853,"t":1721599200}
+{"o":0.0000006115,"h":0.0000006127,"l":0.0000006065,"c":0.0000006099,"v":0.0,"t":1721602800}
+{"o":0.0000006099,"h":0.0000006155,"l":0.0000006058,"c":0.0000006146,"v":0.0,"t":1721606400}
+{"o":0.0000006146,"h":0.0000006205,"l":0.0000006018,"c":0.0000006081,"v":15149.809327,"t":1721610000}
+{"o":0.0000006081,"h":0.0000006092,"l":0.000000597,"c":0.0000005998,"v":25976.776743,"t":1721613600}
+{"o":0.0000005998,"h":0.0000006104,"l":0.0000005978,"c":0.0000006031,"v":587137.215979,"t":1721617200}
+{"o":0.0000006031,"h":0.000000604,"l":0.0000005682,"c":0.0000005697,"v":4774377.6179,"t":1721620800}
+{"o":0.0000005697,"h":0.0000005795,"l":0.0000005481,"c":0.0000005549,"v":2492168.8773609996,"t":1721624400}
+{"o":0.0000005549,"h":0.000000558,"l":0.0000005524,"c":0.0000005543,"v":0.0,"t":1721628000}
+{"o":0.0000005543,"h":0.00000056,"l":0.0000005543,"c":0.0000005576,"v":0.0,"t":1721631600}
+{"o":0.0000005576,"h":0.0000005626,"l":0.0000005546,"c":0.0000005612,"v":0.0,"t":1721635200}
+{"o":0.0000005612,"h":0.0000005628,"l":0.0000005529,"c":0.0000005529,"v":71052.105483,"t":1721638800}
+{"o":0.0000005529,"h":0.0000005575,"l":0.0000005465,"c":0.0000005551,"v":7386.263214,"t":1721642400}
+{"o":0.0000005551,"h":0.0000005655,"l":0.0000005507,"c":0.0000005611,"v":1774278.436031,"t":1721646000}
+{"o":0.0000005611,"h":0.0000005703,"l":0.0000005595,"c":0.0000005673,"v":429958.190527,"t":1721649600}
+{"o":0.0000005673,"h":0.0000005746,"l":0.0000005629,"c":0.0000005727,"v":0.0,"t":1721653200}
+{"o":0.0000005727,"h":0.0000005777,"l":0.0000005681,"c":0.0000005746,"v":0.0,"t":1721656800}
+{"o":0.0000005746,"h":0.000000578,"l":0.0000005584,"c":0.0000005662,"v":256554.320406,"t":1721660400}
+{"o":0.0000005662,"h":0.0000005687,"l":0.0000005633,"c":0.000000568,"v":0.0,"t":1721664000}
+{"o":0.000000568,"h":0.0000005698,"l":0.0000005571,"c":0.0000005577,"v":1000000.0,"t":1721667600}
+{"o":0.0000005577,"h":0.0000005586,"l":0.0000005526,"c":0.0000005582,"v":0.0,"t":1721671200}
+{"o":0.0000005582,"h":0.0000005589,"l":0.000000552,"c":0.0000005525,"v":0.0,"t":1721674800}
+{"o":0.0000005525,"h":0.0000005594,"l":0.0000005482,"c":0.0000005508,"v":1847959.118084,"t":1721678400}
+{"o":0.0000005508,"h":0.0000005593,"l":0.0000005494,"c":0.0000005567,"v":40463.098357,"t":1721682000}
+{"o":0.0000005567,"h":0.0000005637,"l":0.0000005318,"c":0.0000005367,"v":3037823.8393280003,"t":1721685600}
+{"o":0.0000005367,"h":0.0000005408,"l":0.0000004569,"c":0.0000004582,"v":15914342.7722789999,"t":1721689200}
+{"o":0.0000004582,"h":0.0000004587,"l":0.000000454,"c":0.0000004583,"v":0.0,"t":1721692800}
+{"o":0.0000004583,"h":0.000000478,"l":0.0000004569,"c":0.0000004757,"v":3672245.0396619998,"t":1721696400}
+{"o":0.0000004757,"h":0.0000004845,"l":0.0000004726,"c":0.0000004783,"v":2069021.49661,"t":1721700000}
+{"o":0.0000004783,"h":0.0000004916,"l":0.0000004767,"c":0.0000004811,"v":5530209.6860850006,"t":1721703600}
+{"o":0.0000004811,"h":0.0000005013,"l":0.0000004738,"c":0.0000005007,"v":4497268.8795609996,"t":1721707200}
+{"o":0.0000005007,"h":0.0000005062,"l":0.0000004876,"c":0.0000004915,"v":1500000.0,"t":1721710800}
+{"o":0.0000004915,"h":0.0000004926,"l":0.0000004872,"c":0.0000004899,"v":0.0,"t":1721714400}
+{"o":0.0000004899,"h":0.0000004906,"l":0.0000004859,"c":0.0000004866,"v":14883.275901,"t":1721718000}
+{"o":0.0000004866,"h":0.0000004896,"l":0.000000481,"c":0.0000004852,"v":2482.461397,"t":1721721600}
+{"o":0.0000004852,"h":0.0000004868,"l":0.0000004826,"c":0.0000004837,"v":0.0,"t":1721725200}
+{"o":0.0000004837,"h":0.0000004852,"l":0.0000004814,"c":0.0000004852,"v":0.0,"t":1721728800}
+{"o":0.0000004852,"h":0.0000004939,"l":0.0000004852,"c":0.0000004899,"v":0.0,"t":1721732400}
+{"o":0.0000004899,"h":0.0000004936,"l":0.0000004886,"c":0.0000004904,"v":0.0,"t":1721736000}
+{"o":0.0000004904,"h":0.0000004995,"l":0.0000004891,"c":0.0000004948,"v":0.0,"t":1721739600}
+{"o":0.0000004948,"h":0.0000004955,"l":0.0000004822,"c":0.0000004828,"v":0.0,"t":1721743200}
+{"o":0.0000004828,"h":0.0000004894,"l":0.0000004742,"c":0.0000004788,"v":2259830.8500629999,"t":1721746800}
+{"o":0.0000004788,"h":0.0000004933,"l":0.0000004776,"c":0.0000004925,"v":0.0,"t":1721750400}
+{"o":0.0000004925,"h":0.0000004953,"l":0.0000004738,"c":0.000000481,"v":1212806.982912,"t":1721754000}
+{"o":0.000000481,"h":0.0000004848,"l":0.0000004793,"c":0.0000004842,"v":0.0,"t":1721757600}
+{"o":0.0000004842,"h":0.0000004871,"l":0.0000004808,"c":0.000000486,"v":0.0,"t":1721761200}
+{"o":0.000000486,"h":0.0000004863,"l":0.0000004795,"c":0.0000004807,"v":60000.0,"t":1721764800}
+{"o":0.0000004807,"h":0.0000004928,"l":0.0000004779,"c":0.0000004928,"v":1228763.6344079999,"t":1721768400}
+{"o":0.0000004928,"h":0.0000004975,"l":0.0000004909,"c":0.0000004933,"v":0.0,"t":1721772000}
+{"o":0.0000004933,"h":0.000000498,"l":0.0000004919,"c":0.000000493,"v":0.0,"t":1721775600}
+{"o":0.000000493,"h":0.0000004987,"l":0.0000004892,"c":0.0000004985,"v":0.0,"t":1721779200}
+{"o":0.0000004985,"h":0.000000499,"l":0.0000004921,"c":0.000000497,"v":0.0,"t":1721782800}
+{"o":0.000000497,"h":0.0000004985,"l":0.0000004918,"c":0.000000492,"v":0.0,"t":1721786400}
+{"o":0.000000492,"h":0.0000004938,"l":0.0000004886,"c":0.0000004911,"v":0.0,"t":1721790000}
+{"o":0.0000004911,"h":0.0000004935,"l":0.0000004906,"c":0.0000004915,"v":0.0,"t":1721793600}
+{"o":0.0000004915,"h":0.0000004952,"l":0.0000004913,"c":0.0000004925,"v":0.0,"t":1721797200}
+{"o":0.0000004925,"h":0.0000004937,"l":0.0000004874,"c":0.0000004886,"v":20845.286571,"t":1721800800}
+{"o":0.0000004886,"h":0.0000004895,"l":0.0000004863,"c":0.0000004875,"v":0.0,"t":1721804400}
+{"o":0.0000004875,"h":0.000000489,"l":0.0000004787,"c":0.0000004807,"v":0.0,"t":1721808000}
+{"o":0.0000004807,"h":0.0000004903,"l":0.0000004797,"c":0.0000004873,"v":318545.394594,"t":1721811600}
+{"o":0.0000004873,"h":0.0000004879,"l":0.000000484,"c":0.0000004846,"v":0.0,"t":1721815200}
+{"o":0.0000004846,"h":0.0000004883,"l":0.0000004819,"c":0.0000004873,"v":55656.0,"t":1721818800}
+{"o":0.0000004873,"h":0.0000004944,"l":0.0000004867,"c":0.0000004937,"v":175540.694278,"t":1721822400}
+{"o":0.0000004937,"h":0.0000004941,"l":0.0000004623,"c":0.0000004668,"v":6043853.5815520007,"t":1721826000}
+{"o":0.0000004668,"h":0.0000004809,"l":0.0000004534,"c":0.0000004704,"v":2732002.3674909994,"t":1721829600}
+{"o":0.0000004704,"h":0.0000004791,"l":0.0000004665,"c":0.0000004768,"v":12000.0,"t":1721833200}
+{"o":0.0000004768,"h":0.0000004805,"l":0.0000004696,"c":0.0000004696,"v":0.0,"t":1721836800}
+{"o":0.0000004696,"h":0.0000004699,"l":0.0000004645,"c":0.0000004669,"v":0.0,"t":1721840400}
+{"o":0.0000004669,"h":0.0000004778,"l":0.0000004666,"c":0.0000004767,"v":0.0,"t":1721844000}
+{"o":0.0000004767,"h":0.0000004782,"l":0.0000004701,"c":0.0000004752,"v":9065.101577,"t":1721847600}
+{"o":0.0000004752,"h":0.0000004762,"l":0.0000004694,"c":0.000000471,"v":514595.223319,"t":1721851200}
+{"o":0.000000471,"h":0.0000004828,"l":0.0000004674,"c":0.0000004747,"v":56894.477479,"t":1721854800}
+{"o":0.0000004747,"h":0.0000004755,"l":0.00000047,"c":0.000000475,"v":0.0,"t":1721858400}
+{"o":0.000000475,"h":0.0000004785,"l":0.0000004728,"c":0.0000004733,"v":0.0,"t":1721862000}
+{"o":0.0000004733,"h":0.0000004756,"l":0.0000004691,"c":0.0000004719,"v":0.0,"t":1721865600}
+{"o":0.0000004719,"h":0.0000004894,"l":0.0000004719,"c":0.0000004805,"v":0.0,"t":1721869200}
+{"o":0.0000004805,"h":0.0000005004,"l":0.0000004805,"c":0.0000004934,"v":0.0,"t":1721872800}
+{"o":0.0000004934,"h":0.0000004977,"l":0.0000004924,"c":0.000000494,"v":0.0,"t":1721876400}
+{"o":0.000000494,"h":0.0000004972,"l":0.0000004876,"c":0.0000004898,"v":0.0,"t":1721880000}
+{"o":0.0000004898,"h":0.0000004948,"l":0.0000004873,"c":0.0000004941,"v":0.0,"t":1721883600}
+{"o":0.0000004941,"h":0.0000004964,"l":0.0000004899,"c":0.000000491,"v":0.0,"t":1721887200}
+{"o":0.000000491,"h":0.0000004977,"l":0.0000004897,"c":0.0000004973,"v":0.0,"t":1721890800}
+{"o":0.0000004973,"h":0.0000004995,"l":0.0000004928,"c":0.0000004948,"v":0.0,"t":1721894400}
+{"o":0.0000004948,"h":0.0000004968,"l":0.0000004921,"c":0.0000004958,"v":0.0,"t":1721898000}
+{"o":0.0000004958,"h":0.0000005042,"l":0.000000464,"c":0.0000004696,"v":10675.445264,"t":1721901600}
+{"o":0.0000004696,"h":0.0000004895,"l":0.0000004658,"c":0.0000004862,"v":2914446.6780300005,"t":1721905200}
+{"o":0.0000004862,"h":0.0000004934,"l":0.0000004833,"c":0.0000004901,"v":0.0,"t":1721908800}
+{"o":0.0000004901,"h":0.0000004928,"l":0.0000004814,"c":0.0000004833,"v":52026.209624,"t":1721912400}
+{"o":0.0000004833,"h":0.0000004901,"l":0.0000004738,"c":0.0000004742,"v":0.0,"t":1721916000}
+{"o":0.0000004742,"h":0.0000005002,"l":0.0000004721,"c":0.0000004934,"v":6371308.9917010004,"t":1721919600}
+{"o":0.0000004934,"h":0.0000004965,"l":0.0000004874,"c":0.0000004929,"v":1000000.0,"t":1721923200}
+{"o":0.0000004929,"h":0.0000004962,"l":0.0000004571,"c":0.0000004628,"v":9058709.5102939997,"t":1721926800}
+{"o":0.0000004628,"h":0.0000004717,"l":0.0000003837,"c":0.0000003914,"v":19371155.9718770012,"t":1721930400}
+{"o":0.0000003914,"h":0.0000003941,"l":0.0000003835,"c":0.0000003905,"v":3633151.9292099997,"t":1721934000}
+{"o":0.0000003905,"h":0.0000003967,"l":0.000000352,"c":0.000000352,"v":10908908.4291299991,"t":1721937600}
+{"o":0.000000352,"h":0.000000365,"l":0.0000003477,"c":0.0000003603,"v":2765271.797512,"t":1721941200}
+{"o":0.0000003603,"h":0.0000003818,"l":0.0000003584,"c":0.0000003792,"v":5107946.6190999988,"t":1721944800}
+{"o":0.0000003792,"h":0.0000003846,"l":0.0000003779,"c":0.0000003825,"v":457872.366164,"t":1721948400}
+{"o":0.0000003825,"h":0.0000003829,"l":0.0000003789,"c":0.0000003801,"v":0.0,"t":1721952000}
+{"o":0.0000003801,"h":0.0000003908,"l":0.0000003772,"c":0.0000003875,"v":2611842.0018449998,"t":1721955600}
+{"o":0.0000003875,"h":0.0000004182,"l":0.0000003831,"c":0.000000414,"v":8059075.2091930006,"t":1721959200}
+{"o":0.000000414,"h":0.0000004192,"l":0.000000411,"c":0.0000004177,"v":204335.453857,"t":1721962800}
+{"o":0.0000004177,"h":0.000000418,"l":0.0000004129,"c":0.0000004133,"v":23551.00069,"t":1721966400}
+{"o":0.0000004133,"h":0.0000004151,"l":0.0000004121,"c":0.0000004137,"v":0.0,"t":1721970000}
+{"o":0.0000004137,"h":0.0000004143,"l":0.000000412,"c":0.0000004133,"v":0.0,"t":1721973600}
+{"o":0.0000004133,"h":0.0000004145,"l":0.000000412,"c":0.0000004143,"v":0.0,"t":1721977200}
+{"o":0.0000004143,"h":0.0000004144,"l":0.0000004107,"c":0.0000004111,"v":0.0,"t":1721980800}
+{"o":0.0000004111,"h":0.000000416,"l":0.0000004067,"c":0.000000414,"v":444031.569825,"t":1721984400}
+{"o":0.000000414,"h":0.0000004197,"l":0.0000004091,"c":0.0000004188,"v":2997977.7451479998,"t":1721988000}
+{"o":0.0000004188,"h":0.0000004235,"l":0.0000004176,"c":0.0000004221,"v":622902.445848,"t":1721991600}
+{"o":0.0000004221,"h":0.0000004242,"l":0.0000004204,"c":0.0000004232,"v":0.0,"t":1721995200}
+{"o":0.0000004232,"h":0.0000005308,"l":0.0000004115,"c":0.0000005157,"v":24679999.4573459998,"t":1721998800}
+{"o":0.0000005157,"h":0.0000005427,"l":0.0000005147,"c":0.0000005374,"v":1906271.286265,"t":1722002400}
+{"o":0.0000005374,"h":0.0000006123,"l":0.0000005337,"c":0.0000006096,"v":13484136.3043130022,"t":1722006000}
+{"o":0.0000006096,"h":0.0000006312,"l":0.0000006036,"c":0.0000006296,"v":6424914.3437219989,"t":1722009600}
+{"o":0.0000006296,"h":0.00000063,"l":0.0000006195,"c":0.000000626,"v":4220785.8824990001,"t":1722013200}
+{"o":0.000000626,"h":0.000001667,"l":0.0000006236,"c":0.0000012351,"v":195490157.597743988,"t":1722016800}
+{"o":0.0000012351,"h":0.0000015153,"l":0.0000012318,"c":0.0000014181,"v":32057148.4597990029,"t":1722020400}
+{"o":0.0000014181,"h":0.0000014275,"l":0.0000012299,"c":0.0000012355,"v":16352587.9374139961,"t":1722024000}
+{"o":0.0000012355,"h":0.0000012402,"l":0.0000011148,"c":0.0000011579,"v":9881919.1496630013,"t":1722027600}
+{"o":0.0000011579,"h":0.0000011602,"l":0.0000010824,"c":0.000001083,"v":1716164.6353010002,"t":1722031200}
+{"o":0.000001083,"h":0.0000010856,"l":0.0000010606,"c":0.0000010644,"v":2351390.069344,"t":1722034800}
+{"o":0.0000010644,"h":0.0000010959,"l":0.0000010183,"c":0.0000010268,"v":7747130.8804960009,"t":1722038400}
+{"o":0.0000010268,"h":0.000001032,"l":0.000000977,"c":0.0000009813,"v":3353254.9729250004,"t":1722042000}
+{"o":0.0000009813,"h":0.0000009832,"l":0.0000009459,"c":0.0000009537,"v":2685578.5177480001,"t":1722045600}
+{"o":0.0000009537,"h":0.0000009629,"l":0.0000009487,"c":0.0000009617,"v":5176.029831,"t":1722049200}
+{"o":0.0000009617,"h":0.0000009709,"l":0.0000009547,"c":0.0000009547,"v":1232543.3959629999,"t":1722052800}
+{"o":0.0000009547,"h":0.0000009623,"l":0.0000009493,"c":0.0000009618,"v":708856.228088,"t":1722056400}
+{"o":0.0000009618,"h":0.0000010022,"l":0.0000009554,"c":0.0000009959,"v":3599926.9444329995,"t":1722060000}
+{"o":0.0000009959,"h":0.0000010054,"l":0.0000009882,"c":0.0000009948,"v":210740.473541,"t":1722063600}
+{"o":0.0000009948,"h":0.0000010343,"l":0.0000009765,"c":0.0000010041,"v":7075568.9306340013,"t":1722067200}
+{"o":0.0000010041,"h":0.0000010725,"l":0.0000010041,"c":0.0000010716,"v":5278213.7525830008,"t":1722070800}
+{"o":0.0000010716,"h":0.0000010792,"l":0.0000009971,"c":0.0000010032,"v":5595827.8800939992,"t":1722074400}
+{"o":0.0000010032,"h":0.000001009,"l":0.0000009905,"c":0.0000009912,"v":701007.397992,"t":1722078000}
+{"o":0.0000009912,"h":0.0000009912,"l":0.0000009647,"c":0.0000009685,"v":2019481.508806,"t":1722081600}
+{"o":0.0000009685,"h":0.0000010447,"l":0.0000009575,"c":0.0000010111,"v":13930916.5840929989,"t":1722085200}
+{"o":0.0000010111,"h":0.000001028,"l":0.0000009668,"c":0.0000009896,"v":2391312.0551920002,"t":1722088800}
+{"o":0.0000009896,"h":0.0000010404,"l":0.0000009882,"c":0.0000010247,"v":5929264.6963209994,"t":1722092400}
+{"o":0.0000010247,"h":0.0000010339,"l":0.000000993,"c":0.0000010062,"v":2404404.1583719999,"t":1722096000}
+{"o":0.0000010062,"h":0.0000010134,"l":0.0000010004,"c":0.00000101,"v":11381.986995,"t":1722099600}
+{"o":0.00000101,"h":0.0000010152,"l":0.0000009987,"c":0.0000010083,"v":33045.553752,"t":1722103200}
+{"o":0.0000010083,"h":0.0000010203,"l":0.0000010009,"c":0.0000010088,"v":66046.608201,"t":1722106800}
+{"o":0.0000010088,"h":0.0000014068,"l":0.0000009904,"c":0.0000011534,"v":35583480.0850459933,"t":1722110400}
+{"o":0.0000011534,"h":0.0000011824,"l":0.0000011309,"c":0.000001155,"v":57747.14368,"t":1722114000}
+{"o":0.000001155,"h":0.0000011915,"l":0.0000011383,"c":0.0000011886,"v":3094433.8876720001,"t":1722117600}
+{"o":0.0000011886,"h":0.0000012017,"l":0.0000011799,"c":0.0000011909,"v":56108.858829,"t":1722121200}
+{"o":0.0000011909,"h":0.0000012049,"l":0.000001176,"c":0.0000011874,"v":56062.466641,"t":1722124800}
+{"o":0.0000011874,"h":0.0000011995,"l":0.0000011763,"c":0.0000011926,"v":56016.12357,"t":1722128400}
+{"o":0.0000011926,"h":0.0000011991,"l":0.0000011815,"c":0.0000011955,"v":13707.961718,"t":1722132000}
+{"o":0.0000011955,"h":0.0000012023,"l":0.0000011215,"c":0.0000011313,"v":4591782.2463560002,"t":1722135600}
+{"o":0.0000011313,"h":0.0000011448,"l":0.0000010326,"c":0.0000010841,"v":6220362.1575130001,"t":1722139200}
+{"o":0.0000010841,"h":0.0000010907,"l":0.0000010222,"c":0.0000010468,"v":2357501.065223,"t":1722142800}
+{"o":0.0000010468,"h":0.0000010526,"l":0.000001043,"c":0.0000010471,"v":244399.539976,"t":1722146400}
+{"o":0.0000010471,"h":0.0000010499,"l":0.0000010366,"c":0.0000010376,"v":0.0,"t":1722150000}
+{"o":0.0000010376,"h":0.0000010598,"l":0.0000010341,"c":0.0000010558,"v":1233846.775102,"t":1722153600}
+{"o":0.0000010558,"h":0.0000010578,"l":0.0000010511,"c":0.0000010569,"v":777777.0,"t":1722157200}
+{"o":0.0000010569,"h":0.000001058,"l":0.0000010466,"c":0.0000010482,"v":141077.539261,"t":1722160800}
+{"o":0.0000010482,"h":0.0000010484,"l":0.0000010405,"c":0.0000010438,"v":107916.174152,"t":1722164400}
+{"o":0.0000010438,"h":0.0000010465,"l":0.0000010289,"c":0.000001032,"v":2021816.818701,"t":1722168000}
+{"o":0.000001032,"h":0.0000010337,"l":0.0000010275,"c":0.0000010292,"v":0.0,"t":1722171600}
+{"o":0.0000010292,"h":0.000001055,"l":0.0000010206,"c":0.0000010513,"v":1775226.5057410002,"t":1722175200}
+{"o":0.0000010513,"h":0.0000010614,"l":0.0000010414,"c":0.0000010596,"v":1042626.811249,"t":1722178800}
+{"o":0.0000010596,"h":0.0000010858,"l":0.0000010545,"c":0.0000010846,"v":1516668.2508630001,"t":1722182400}
+{"o":0.0000010846,"h":0.0000010875,"l":0.0000010804,"c":0.0000010832,"v":0.0,"t":1722186000}
+{"o":0.0000010832,"h":0.0000010849,"l":0.0000010737,"c":0.0000010759,"v":0.0,"t":1722189600}
+{"o":0.0000010759,"h":0.0000011196,"l":0.0000010733,"c":0.0000011145,"v":1926534.7842549998,"t":1722193200}
+{"o":0.0000011145,"h":0.0000011349,"l":0.0000011107,"c":0.0000011294,"v":1619963.2700689998,"t":1722196800}
+{"o":0.0000011294,"h":0.0000011389,"l":0.0000011137,"c":0.0000011316,"v":1371439.854547,"t":1722200400}
+{"o":0.0000011316,"h":0.0000011609,"l":0.0000011287,"c":0.000001146,"v":2410911.6586549995,"t":1722204000}
+{"o":0.000001146,"h":0.0000013996,"l":0.0000011352,"c":0.000001369,"v":16037356.7198790032,"t":1722207600}
+{"o":0.000001369,"h":0.000001858,"l":0.0000012916,"c":0.0000016578,"v":50987891.5687589943,"t":1722211200}
+{"o":0.0000016578,"h":0.000001783,"l":0.0000015396,"c":0.0000017223,"v":13950930.8192760013,"t":1722214800}
+{"o":0.0000017223,"h":0.0000022587,"l":0.0000016769,"c":0.0000019773,"v":21474117.1386189945,"t":1722218400}
+{"o":0.0000019773,"h":0.0000032769,"l":0.0000019667,"c":0.0000024471,"v":65894007.0367470011,"t":1722222000}
+{"o":0.0000024471,"h":0.0000027338,"l":0.0000024283,"c":0.0000024747,"v":11789068.8999849968,"t":1722225600}
+{"o":0.0000024747,"h":0.0000027348,"l":0.00000247,"c":0.0000025925,"v":9690361.4298090022,"t":1722229200}
+{"o":0.0000025925,"h":0.0000026062,"l":0.0000021734,"c":0.0000022053,"v":9203215.9486410003,"t":1722232800}
+{"o":0.0000022053,"h":0.0000023262,"l":0.0000021432,"c":0.00000229,"v":7410687.5178219983,"t":1722236400}
+{"o":0.00000229,"h":0.0000030904,"l":0.0000022323,"c":0.0000025879,"v":55097825.3461499661,"t":1722240000}
+{"o":0.0000025879,"h":0.000002727,"l":0.0000025399,"c":0.0000026421,"v":11529567.6785279997,"t":1722243600}
+{"o":0.0000026421,"h":0.0000026605,"l":0.000002509,"c":0.0000025239,"v":3871655.870561,"t":1722247200}
+{"o":0.0000025239,"h":0.0000025307,"l":0.0000023234,"c":0.0000023358,"v":4710647.5256150002,"t":1722250800}
+{"o":0.0000023358,"h":0.0000024053,"l":0.0000023003,"c":0.0000023669,"v":1307027.4041619999,"t":1722254400}
+{"o":0.0000023669,"h":0.0000024014,"l":0.0000023235,"c":0.0000023512,"v":997693.032102,"t":1722258000}
+{"o":0.0000023512,"h":0.0000024003,"l":0.0000019624,"c":0.000001997,"v":8159550.3836250016,"t":1722261600}
+{"o":0.000001997,"h":0.0000020185,"l":0.0000018519,"c":0.0000018915,"v":4042934.8426899998,"t":1722265200}
+{"o":0.0000018915,"h":0.0000019209,"l":0.0000018193,"c":0.0000018549,"v":2711368.5406570002,"t":1722268800}
+{"o":0.0000018549,"h":0.0000018585,"l":0.0000018093,"c":0.0000018123,"v":2278868.0212300001,"t":1722272400}
+{"o":0.0000018123,"h":0.0000020105,"l":0.0000018033,"c":0.0000019861,"v":8647467.1887200009,"t":1722276000}
+{"o":0.0000019861,"h":0.0000021288,"l":0.0000019735,"c":0.0000020459,"v":4970048.7515480006,"t":1722279600}
+{"o":0.0000020459,"h":0.0000020589,"l":0.0000020135,"c":0.0000020377,"v":323736.597319,"t":1722283200}
+{"o":0.0000020377,"h":0.0000020688,"l":0.0000017589,"c":0.0000017782,"v":7169043.5832000002,"t":1722286800}
+{"o":0.0000017782,"h":0.0000018076,"l":0.0000017659,"c":0.0000018054,"v":880060.689469,"t":1722290400}
+{"o":0.0000018054,"h":0.0000018215,"l":0.0000017794,"c":0.0000017904,"v":448833.874793,"t":1722294000}
+{"o":0.0000017904,"h":0.0000018436,"l":0.0000017783,"c":0.0000018267,"v":1403869.2863250002,"t":1722297600}
+{"o":0.0000018267,"h":0.0000018529,"l":0.0000018057,"c":0.0000018384,"v":1017884.5043809999,"t":1722301200}
+{"o":0.0000018384,"h":0.0000018494,"l":0.0000018235,"c":0.0000018309,"v":1499206.2566750001,"t":1722304800}
+{"o":0.0000018309,"h":0.0000020254,"l":0.0000018123,"c":0.0000020023,"v":6799426.3931779992,"t":1722308400}
+{"o":0.0000020023,"h":0.0000020222,"l":0.0000019652,"c":0.0000019655,"v":1189831.4061809999,"t":1722312000}
+{"o":0.0000019655,"h":0.0000019977,"l":0.0000018934,"c":0.0000019219,"v":2000869.0385949998,"t":1722315600}
+{"o":0.0000019219,"h":0.0000019242,"l":0.000001878,"c":0.0000018819,"v":674188.909553,"t":1722319200}
+{"o":0.0000018819,"h":0.000001884,"l":0.0000017198,"c":0.000001738,"v":5211118.0357850008,"t":1722322800}
+{"o":0.000001738,"h":0.0000017526,"l":0.0000017319,"c":0.0000017492,"v":57534.295474,"t":1722326400}
+{"o":0.0000017492,"h":0.0000017494,"l":0.0000017202,"c":0.0000017246,"v":256890.677427,"t":1722330000}
+{"o":0.0000017246,"h":0.0000017368,"l":0.0000017224,"c":0.0000017315,"v":345541.494575,"t":1722333600}
+{"o":0.0000017315,"h":0.0000017385,"l":0.0000017281,"c":0.0000017298,"v":0.0,"t":1722337200}
+{"o":0.0000017298,"h":0.0000017588,"l":0.000001725,"c":0.0000017386,"v":4078.348727,"t":1722340800}
+{"o":0.0000017386,"h":0.0000017585,"l":0.0000015308,"c":0.0000015565,"v":7371507.2289530002,"t":1722344400}
+{"o":0.0000015565,"h":0.0000015638,"l":0.0000015048,"c":0.0000015158,"v":1155716.911118,"t":1722348000}
+{"o":0.0000015158,"h":0.0000015431,"l":0.0000013484,"c":0.0000013551,"v":7815635.6763920002,"t":1722351600}
+{"o":0.0000013551,"h":0.000001364,"l":0.000001307,"c":0.000001327,"v":2121984.2095750002,"t":1722355200}
+{"o":0.000001327,"h":0.0000013473,"l":0.0000012816,"c":0.0000013,"v":1711688.9689980003,"t":1722358800}
+{"o":0.0000013,"h":0.0000013053,"l":0.000001288,"c":0.0000012912,"v":3662.896601,"t":1722362400}
+{"o":0.0000012912,"h":0.000001387,"l":0.0000012892,"c":0.0000013723,"v":5657098.4860009998,"t":1722366000}
+{"o":0.0000013723,"h":0.000001647,"l":0.0000013406,"c":0.0000015218,"v":14665736.4844620004,"t":1722369600}
+{"o":0.0000015218,"h":0.0000015446,"l":0.0000015197,"c":0.0000015402,"v":439717.738407,"t":1722373200}
+{"o":0.0000015402,"h":0.0000015497,"l":0.0000015339,"c":0.000001536,"v":572192.20425,"t":1722376800}
+{"o":0.000001536,"h":0.0000015477,"l":0.0000015306,"c":0.000001545,"v":446361.230532,"t":1722380400}
+{"o":0.000001545,"h":0.0000015676,"l":0.0000015284,"c":0.0000015443,"v":513453.236643,"t":1722384000}
+{"o":0.0000015443,"h":0.0000015786,"l":0.0000015374,"c":0.0000015647,"v":127673.317903,"t":1722387600}
+{"o":0.0000015647,"h":0.0000015819,"l":0.000001551,"c":0.0000015626,"v":239289.113139,"t":1722391200}
+{"o":0.0000015626,"h":0.000001564,"l":0.0000015528,"c":0.0000015574,"v":0.0,"t":1722394800}
+{"o":0.0000015574,"h":0.0000016016,"l":0.0000015563,"c":0.0000015926,"v":1063214.2613909999,"t":1722398400}
+{"o":0.0000015926,"h":0.0000016556,"l":0.0000015687,"c":0.0000016149,"v":6534442.7407969991,"t":1722402000}
+{"o":0.0000016149,"h":0.0000016346,"l":0.0000015978,"c":0.0000016175,"v":400000.0,"t":1722405600}
+{"o":0.0000016175,"h":0.0000016223,"l":0.0000016107,"c":0.0000016175,"v":161816.82401,"t":1722409200}
+{"o":0.0000016175,"h":0.0000016232,"l":0.0000016087,"c":0.0000016101,"v":0.0,"t":1722412800}
+{"o":0.0000016101,"h":0.000001619,"l":0.0000015843,"c":0.0000015927,"v":1751083.4730119999,"t":1722416400}
+{"o":0.0000015927,"h":0.0000016059,"l":0.0000015918,"c":0.0000016051,"v":0.0,"t":1722420000}
+{"o":0.0000016051,"h":0.0000016123,"l":0.0000015059,"c":0.0000015147,"v":2451240.4371919995,"t":1722423600}
+{"o":0.0000015147,"h":0.0000015194,"l":0.0000015082,"c":0.0000015189,"v":0.0,"t":1722427200}
+{"o":0.0000015189,"h":0.0000015203,"l":0.0000014762,"c":0.0000015075,"v":497585.032909,"t":1722430800}
+{"o":0.0000015075,"h":0.0000015341,"l":0.0000014197,"c":0.0000014449,"v":2900938.2507050005,"t":1722434400}
+{"o":0.0000014449,"h":0.0000014701,"l":0.0000014401,"c":0.0000014681,"v":542486.854196,"t":1722438000}
+{"o":0.0000014681,"h":0.0000015192,"l":0.000001448,"c":0.0000014626,"v":4330917.9607170001,"t":1722441600}
+{"o":0.0000014626,"h":0.0000014661,"l":0.0000014426,"c":0.0000014487,"v":0.0,"t":1722445200}
+{"o":0.0000014487,"h":0.0000014769,"l":0.0000014426,"c":0.0000014548,"v":144311.052345,"t":1722448800}
+{"o":0.0000014548,"h":0.0000015017,"l":0.0000014489,"c":0.0000014889,"v":0.0,"t":1722452400}
+{"o":0.0000014889,"h":0.0000015161,"l":0.0000014865,"c":0.0000015152,"v":0.0,"t":1722456000}
+{"o":0.0000015152,"h":0.0000015225,"l":0.0000013353,"c":0.000001345,"v":5322771.7387730014,"t":1722459600}
+{"o":0.000001345,"h":0.0000013663,"l":0.0000013368,"c":0.0000013525,"v":681692.483368,"t":1722463200}
+{"o":0.0000013525,"h":0.0000013658,"l":0.0000013516,"c":0.0000013649,"v":0.0,"t":1722466800}
+{"o":0.0000013649,"h":0.0000013696,"l":0.0000013556,"c":0.000001363,"v":0.0,"t":1722470400}
+{"o":0.000001363,"h":0.0000013774,"l":0.0000013436,"c":0.0000013534,"v":100000.087231,"t":1722474000}
+{"o":0.0000013534,"h":0.0000013692,"l":0.0000012683,"c":0.0000012799,"v":3789204.0369950002,"t":1722477600}
+{"o":0.0000012799,"h":0.000001292,"l":0.0000012694,"c":0.0000012801,"v":11761.661912,"t":1722481200}
+{"o":0.0000012801,"h":0.0000013003,"l":0.0000012764,"c":0.0000012958,"v":0.0,"t":1722484800}
+{"o":0.0000012958,"h":0.0000013002,"l":0.0000012709,"c":0.0000012744,"v":109781.273615,"t":1722488400}
+{"o":0.0000012744,"h":0.0000012796,"l":0.0000012395,"c":0.0000012489,"v":2014281.5840489999,"t":1722492000}
+{"o":0.0000012489,"h":0.0000012532,"l":0.0000012086,"c":0.0000012172,"v":1331358.875584,"t":1722495600}
+{"o":0.0000012172,"h":0.0000012622,"l":0.0000012047,"c":0.0000012458,"v":3750035.040298,"t":1722499200}
+{"o":0.0000012458,"h":0.0000012555,"l":0.0000012256,"c":0.0000012384,"v":1099660.310907,"t":1722502800}
+{"o":0.0000012384,"h":0.00000124,"l":0.0000012259,"c":0.0000012265,"v":109781.273615,"t":1722506400}
+{"o":0.0000012265,"h":0.000001231,"l":0.0000012204,"c":0.0000012224,"v":0.0,"t":1722510000}
+{"o":0.0000012224,"h":0.0000012474,"l":0.0000012097,"c":0.0000012364,"v":113185.57473,"t":1722513600}
+{"o":0.0000012364,"h":0.0000012502,"l":0.0000012332,"c":0.0000012457,"v":0.0,"t":1722517200}
+{"o":0.0000012457,"h":0.0000012842,"l":0.0000012432,"c":0.000001284,"v":0.0,"t":1722520800}
+{"o":0.000001284,"h":0.0000013094,"l":0.0000011365,"c":0.0000011525,"v":4973736.8554589991,"t":1722524400}
+{"o":0.0000011525,"h":0.000001169,"l":0.0000011283,"c":0.0000011327,"v":1053935.664225,"t":1722528000}
+{"o":0.0000011327,"h":0.0000011517,"l":0.0000011255,"c":0.0000011269,"v":4838.276229,"t":1722531600}
+{"o":0.0000011269,"h":0.0000011575,"l":0.0000011104,"c":0.0000011269,"v":354474.892835,"t":1722535200}
+{"o":0.0000011269,"h":0.0000011444,"l":0.0000011079,"c":0.000001126,"v":879043.19308,"t":1722538800}
+{"o":0.000001126,"h":0.0000011346,"l":0.0000011071,"c":0.000001109,"v":0.0,"t":1722542400}
+{"o":0.000001109,"h":0.0000011168,"l":0.0000010592,"c":0.00000107,"v":4264828.985262,"t":1722546000}
+{"o":0.00000107,"h":0.0000010884,"l":0.0000010568,"c":0.0000010797,"v":2107073.4117459999,"t":1722549600}
+{"o":0.0000010797,"h":0.0000010859,"l":0.0000010746,"c":0.0000010835,"v":1027429.5317869999,"t":1722553200}
+{"o":0.0000010835,"h":0.0000010858,"l":0.0000010354,"c":0.0000010504,"v":3009475.3339200001,"t":1722556800}
+{"o":0.0000010504,"h":0.0000010682,"l":0.0000010504,"c":0.0000010669,"v":0.0,"t":1722560400}
+{"o":0.0000010669,"h":0.0000010862,"l":0.0000010402,"c":0.0000010603,"v":1387909.789746,"t":1722564000}
+{"o":0.0000010603,"h":0.0000010646,"l":0.00000105,"c":0.0000010532,"v":0.0,"t":1722567600}
+{"o":0.0000010532,"h":0.0000010593,"l":0.000001048,"c":0.0000010504,"v":34110.396143,"t":1722571200}
+{"o":0.0000010504,"h":0.0000010697,"l":0.0000010305,"c":0.0000010502,"v":1156472.6603049999,"t":1722574800}
+{"o":0.0000010502,"h":0.0000010718,"l":0.0000010473,"c":0.0000010524,"v":0.0,"t":1722578400}
+{"o":0.0000010524,"h":0.0000010646,"l":0.0000010419,"c":0.000001048,"v":32419.098328,"t":1722582000}
+{"o":0.000001048,"h":0.000001055,"l":0.0000010285,"c":0.0000010289,"v":191867.160833,"t":1722585600}
+{"o":0.0000010289,"h":0.0000010293,"l":0.0000010213,"c":0.0000010246,"v":0.0,"t":1722589200}
+{"o":0.0000010246,"h":0.0000010287,"l":0.0000010184,"c":0.0000010217,"v":0.0,"t":1722592800}
+{"o":0.0000010217,"h":0.0000010238,"l":0.0000010157,"c":0.0000010219,"v":0.0,"t":1722596400}
+{"o":0.0000010219,"h":0.0000010486,"l":0.0000010159,"c":0.0000010383,"v":47774.577447,"t":1722600000}
+{"o":0.0000010383,"h":0.0000010465,"l":0.0000010159,"c":0.000001025,"v":0.0,"t":1722603600}
+{"o":0.000001025,"h":0.0000010936,"l":0.0000010152,"c":0.0000010708,"v":285989.776626,"t":1722607200}
+{"o":0.0000010708,"h":0.0000011045,"l":0.0000009991,"c":0.0000010128,"v":1962532.0378719999,"t":1722610800}
+{"o":0.0000010128,"h":0.00000103,"l":0.0000009853,"c":0.0000010045,"v":2266894.8629049999,"t":1722614400}
+{"o":0.0000010045,"h":0.000001011,"l":0.0000009822,"c":0.0000009951,"v":694793.6165710001,"t":1722618000}
+{"o":0.0000009951,"h":0.0000010072,"l":0.0000009894,"c":0.0000009997,"v":201602.42722,"t":1722621600}
+{"o":0.0000009997,"h":0.000001022,"l":0.0000009868,"c":0.000001002,"v":47642.079416,"t":1722625200}
+{"o":0.000001002,"h":0.0000010106,"l":0.000000985,"c":0.000000989,"v":0.0,"t":1722628800}
+{"o":0.000000989,"h":0.0000010066,"l":0.0000009651,"c":0.0000009679,"v":17554.975677,"t":1722632400}
+{"o":0.0000009679,"h":0.0000010148,"l":0.0000009654,"c":0.0000010116,"v":999507.5773520001,"t":1722636000}
+{"o":0.0000010116,"h":0.0000010232,"l":0.000000994,"c":0.0000010012,"v":145540.425828,"t":1722639600}
+{"o":0.0000010012,"h":0.0000010194,"l":0.0000009931,"c":0.0000010121,"v":0.0,"t":1722643200}
+{"o":0.0000010121,"h":0.0000010287,"l":0.0000009949,"c":0.0000009982,"v":25000.0,"t":1722646800}
+{"o":0.0000009982,"h":0.0000010082,"l":0.0000009937,"c":0.0000010078,"v":0.0,"t":1722650400}
+{"o":0.0000010078,"h":0.0000010111,"l":0.0000009878,"c":0.0000009882,"v":0.0,"t":1722654000}
+{"o":0.0000009882,"h":0.0000010035,"l":0.000000988,"c":0.0000010009,"v":0.0,"t":1722657600}
+{"o":0.0000010009,"h":0.0000010039,"l":0.0000009945,"c":0.0000009991,"v":0.0,"t":1722661200}
+{"o":0.0000009991,"h":0.0000010323,"l":0.0000009937,"c":0.0000010213,"v":2452375.9676240003,"t":1722664800}
+{"o":0.0000010213,"h":0.0000010274,"l":0.000001015,"c":0.000001027,"v":0.0,"t":1722668400}
+{"o":0.000001027,"h":0.0000010443,"l":0.0000010253,"c":0.0000010361,"v":0.0,"t":1722672000}
+{"o":0.0000010361,"h":0.0000010497,"l":0.0000010312,"c":0.0000010312,"v":0.0,"t":1722675600}
+{"o":0.0000010312,"h":0.0000010359,"l":0.0000010242,"c":0.0000010264,"v":0.0,"t":1722679200}
+{"o":0.0000010264,"h":0.000001029,"l":0.0000010209,"c":0.000001022,"v":0.0,"t":1722682800}
+{"o":0.000001022,"h":0.000001052,"l":0.0000010141,"c":0.000001047,"v":1946495.3900980002,"t":1722686400}
+{"o":0.000001047,"h":0.000001056,"l":0.0000010409,"c":0.0000010464,"v":3000.0,"t":1722690000}
+{"o":0.0000010464,"h":0.0000010532,"l":0.0000010403,"c":0.0000010511,"v":0.0,"t":1722693600}
+{"o":0.0000010511,"h":0.0000010895,"l":0.0000010383,"c":0.0000010799,"v":627258.34745,"t":1722697200}
+{"o":0.0000010799,"h":0.0000010916,"l":0.0000010699,"c":0.0000010823,"v":0.0,"t":1722700800}
+{"o":0.0000010823,"h":0.0000011169,"l":0.0000010505,"c":0.0000010811,"v":25175.17096,"t":1722704400}
+{"o":0.0000010811,"h":0.0000011008,"l":0.0000010774,"c":0.0000010867,"v":0.0,"t":1722708000}
+{"o":0.0000010867,"h":0.0000010963,"l":0.0000010455,"c":0.0000010642,"v":150000.0,"t":1722711600}
+{"o":0.0000010642,"h":0.0000010708,"l":0.0000010496,"c":0.0000010648,"v":47364.846729,"t":1722715200}
+{"o":0.0000010648,"h":0.0000010691,"l":0.0000010462,"c":0.00000105,"v":0.0,"t":1722718800}
+{"o":0.00000105,"h":0.0000010641,"l":0.0000010475,"c":0.0000010572,"v":102202.388633,"t":1722722400}
+{"o":0.0000010572,"h":0.0000010614,"l":0.0000010491,"c":0.0000010595,"v":0.0,"t":1722726000}
+{"o":0.0000010595,"h":0.0000010615,"l":0.0000010471,"c":0.000001048,"v":0.0,"t":1722729600}
+{"o":0.000001048,"h":0.0000010641,"l":0.0000010469,"c":0.0000010482,"v":0.0,"t":1722733200}
+{"o":0.0000010482,"h":0.0000010488,"l":0.000001034,"c":0.0000010382,"v":0.0,"t":1722736800}
+{"o":0.0000010382,"h":0.0000010658,"l":0.0000010358,"c":0.0000010585,"v":1361070.2272370001,"t":1722740400}
+{"o":0.0000010585,"h":0.0000010692,"l":0.0000010465,"c":0.0000010577,"v":547095.650225,"t":1722744000}
+{"o":0.0000010577,"h":0.0000010583,"l":0.0000010344,"c":0.0000010407,"v":100000.0,"t":1722747600}
+{"o":0.0000010407,"h":0.0000010451,"l":0.000001038,"c":0.0000010404,"v":0.0,"t":1722751200}
+{"o":0.0000010404,"h":0.0000010797,"l":0.0000010365,"c":0.0000010779,"v":1978428.6538269999,"t":1722754800}
+{"o":0.0000010779,"h":0.0000010875,"l":0.0000010617,"c":0.0000010642,"v":196222.442336,"t":1722758400}
+{"o":0.0000010642,"h":0.0000010669,"l":0.0000010547,"c":0.0000010553,"v":0.0,"t":1722762000}
+{"o":0.0000010553,"h":0.000001077,"l":0.0000010495,"c":0.0000010634,"v":188254.383173,"t":1722765600}
+{"o":0.0000010634,"h":0.0000010696,"l":0.0000010599,"c":0.0000010674,"v":546.508589,"t":1722769200}
+{"o":0.0000010674,"h":0.0000010701,"l":0.0000010559,"c":0.0000010572,"v":0.0,"t":1722772800}
+{"o":0.0000010572,"h":0.0000010663,"l":0.0000010556,"c":0.0000010659,"v":0.0,"t":1722776400}
+{"o":0.0000010659,"h":0.0000011181,"l":0.0000010206,"c":0.0000010662,"v":1026776.595401,"t":1722780000}
+{"o":0.0000010662,"h":0.0000010888,"l":0.0000010424,"c":0.0000010637,"v":8495.514719,"t":1722783600}
+{"o":0.0000010637,"h":0.0000010821,"l":0.0000010464,"c":0.0000010746,"v":188182.63951,"t":1722787200}
+{"o":0.0000010746,"h":0.0000011182,"l":0.0000010461,"c":0.0000010876,"v":2502490.411057,"t":1722790800}
+{"o":0.0000010876,"h":0.0000011181,"l":0.0000010476,"c":0.0000010813,"v":72336.014487,"t":1722794400}
+{"o":0.0000010813,"h":0.0000010881,"l":0.0000010481,"c":0.0000010589,"v":0.0,"t":1722798000}
+{"o":0.0000010589,"h":0.0000010658,"l":0.0000010346,"c":0.0000010539,"v":0.0,"t":1722801600}
+{"o":0.0000010539,"h":0.0000010745,"l":0.0000010531,"c":0.0000010713,"v":0.0,"t":1722805200}
+{"o":0.0000010713,"h":0.0000011065,"l":0.0000010541,"c":0.0000010999,"v":7250.024243,"t":1722808800}
+{"o":0.0000010999,"h":0.0000011274,"l":0.0000010777,"c":0.0000010976,"v":109374.817479,"t":1722812400}
+{"o":0.0000010976,"h":0.0000011686,"l":0.0000010891,"c":0.0000011562,"v":0.0,"t":1722816000}
+{"o":0.0000011562,"h":0.0000012872,"l":0.0000010516,"c":0.0000010742,"v":1998749.8861449999,"t":1722819600}
+{"o":0.0000010742,"h":0.0000011225,"l":0.0000010306,"c":0.0000010455,"v":2831679.8751500002,"t":1722823200}
+{"o":0.0000010455,"h":0.0000011009,"l":0.0000010442,"c":0.0000010999,"v":390000.0,"t":1722826800}
+{"o":0.0000010999,"h":0.0000011297,"l":0.0000010649,"c":0.0000011194,"v":0.0,"t":1722830400}
+{"o":0.0000011194,"h":0.0000012442,"l":0.0000010124,"c":0.000001062,"v":39806.154421,"t":1722834000}
+{"o":0.000001062,"h":0.0000011472,"l":0.000001019,"c":0.000001042,"v":43437.74862,"t":1722837600}
+{"o":0.000001042,"h":0.0000010608,"l":0.0000009809,"c":0.0000009924,"v":0.0,"t":1722841200}
+{"o":0.0000009924,"h":0.0000011018,"l":0.0000009842,"c":0.0000010886,"v":141117.062517,"t":1722844800}
+{"o":0.0000010886,"h":0.0000011289,"l":0.0000010768,"c":0.0000010994,"v":0.0,"t":1722848400}
+{"o":0.0000010994,"h":0.0000011631,"l":0.0000010228,"c":0.0000010685,"v":243975.121334,"t":1722852000}
+{"o":0.0000010685,"h":0.0000011224,"l":0.0000010351,"c":0.0000010422,"v":1044085.524414,"t":1722855600}
+{"o":0.0000010422,"h":0.0000010895,"l":0.0000009141,"c":0.000000969,"v":7416478.0748579996,"t":1722859200}
+{"o":0.000000969,"h":0.0000010284,"l":0.000000873,"c":0.0000009193,"v":42191.476187,"t":1722862800}
+{"o":0.0000009193,"h":0.0000009198,"l":0.0000008465,"c":0.0000008721,"v":0.0,"t":1722866400}
+{"o":0.0000008721,"h":0.0000009877,"l":0.0000008489,"c":0.0000009638,"v":628423.7248770001,"t":1722870000}
+{"o":0.0000009638,"h":0.0000009668,"l":0.0000008903,"c":0.0000009224,"v":3460814.8596699997,"t":1722873600}
+{"o":0.0000009224,"h":0.0000009521,"l":0.0000008951,"c":0.0000009241,"v":1198512.8144679999,"t":1722877200}
+{"o":0.0000009241,"h":0.0000009691,"l":0.000000924,"c":0.0000009665,"v":0.0,"t":1722880800}
+{"o":0.0000009665,"h":0.000000981,"l":0.0000009481,"c":0.0000009648,"v":0.0,"t":1722884400}
+{"o":0.0000009648,"h":0.0000009681,"l":0.0000009375,"c":0.0000009424,"v":0.0,"t":1722888000}
+{"o":0.0000009424,"h":0.000000953,"l":0.000000913,"c":0.00000094,"v":3532.942516,"t":1722891600}
+{"o":0.00000094,"h":0.0000009438,"l":0.0000009137,"c":0.0000009258,"v":6294.198704,"t":1722895200}
+{"o":0.0000009258,"h":0.0000009504,"l":0.0000009106,"c":0.0000009445,"v":0.0,"t":1722898800}
+{"o":0.0000009445,"h":0.0000009475,"l":0.0000008805,"c":0.0000008824,"v":0.0,"t":1722902400}
+{"o":0.0000008824,"h":0.0000008933,"l":0.0000008716,"c":0.000000884,"v":0.0,"t":1722906000}
+{"o":0.000000884,"h":0.0000008864,"l":0.0000008679,"c":0.0000008788,"v":0.0,"t":1722909600}
+{"o":0.0000008788,"h":0.0000009381,"l":0.0000008766,"c":0.0000009305,"v":25000.0,"t":1722913200}
+{"o":0.0000009305,"h":0.0000009388,"l":0.0000009134,"c":0.0000009143,"v":0.0,"t":1722916800}
+{"o":0.0000009143,"h":0.0000009256,"l":0.0000008991,"c":0.0000009007,"v":0.0,"t":1722920400}
+{"o":0.0000009007,"h":0.000000936,"l":0.0000008959,"c":0.0000009351,"v":215144.298926,"t":1722924000}
+{"o":0.0000009351,"h":0.0000009454,"l":0.0000009289,"c":0.0000009319,"v":0.0,"t":1722927600}
+{"o":0.0000009319,"h":0.0000009685,"l":0.0000009311,"c":0.0000009626,"v":0.0,"t":1722931200}
+{"o":0.0000009626,"h":0.0000010889,"l":0.0000009456,"c":0.0000010698,"v":11017497.376228001,"t":1722934800}
+{"o":0.0000010698,"h":0.0000010799,"l":0.000001062,"c":0.0000010688,"v":3462.961761,"t":1722938400}
+{"o":0.0000010688,"h":0.0000010893,"l":0.0000010554,"c":0.000001076,"v":92718.253198,"t":1722942000}
+{"o":0.000001076,"h":0.0000011166,"l":0.000001068,"c":0.0000011147,"v":1963149.918478,"t":1722945600}
+{"o":0.0000011147,"h":0.0000011294,"l":0.0000010938,"c":0.0000011056,"v":0.0,"t":1722949200}
+{"o":0.0000011056,"h":0.0000011494,"l":0.0000010473,"c":0.0000011012,"v":572095.75952,"t":1722952800}
+{"o":0.0000011012,"h":0.0000011908,"l":0.0000010886,"c":0.0000011693,"v":4646205.644714999,"t":1722956400}
+{"o":0.0000011693,"h":0.0000011759,"l":0.0000011518,"c":0.0000011567,"v":0.0,"t":1722960000}
+{"o":0.0000011567,"h":0.0000011772,"l":0.0000011419,"c":0.0000011737,"v":0.0,"t":1722963600}
+{"o":0.0000011737,"h":0.0000011878,"l":0.0000011534,"c":0.0000011733,"v":141223.982675,"t":1722967200}
+{"o":0.0000011733,"h":0.000001188,"l":0.0000011571,"c":0.0000011714,"v":0.0,"t":1722970800}
+{"o":0.0000011714,"h":0.0000011861,"l":0.0000011586,"c":0.0000011674,"v":174642.000623,"t":1722974400}
+{"o":0.0000011674,"h":0.0000011804,"l":0.0000011639,"c":0.0000011678,"v":0.0,"t":1722978000}
+{"o":0.0000011678,"h":0.0000011887,"l":0.0000011499,"c":0.0000011849,"v":0.0,"t":1722981600}
+{"o":0.0000011849,"h":0.0000012005,"l":0.0000011787,"c":0.0000011913,"v":0.0,"t":1722985200}
+{"o":0.0000011913,"h":0.0000013544,"l":0.0000011563,"c":0.0000011958,"v":17935796.9992120005,"t":1722988800}
+{"o":0.0000011958,"h":0.0000012161,"l":0.0000010916,"c":0.0000010922,"v":4259782.014936001,"t":1722992400}
+{"o":0.0000010922,"h":0.0000011023,"l":0.0000010725,"c":0.0000010901,"v":0.0,"t":1722996000}
+{"o":0.0000010901,"h":0.0000011281,"l":0.0000010734,"c":0.0000011091,"v":26753.891064,"t":1722999600}
+{"o":0.0000011091,"h":0.0000011413,"l":0.0000010881,"c":0.0000011189,"v":188993.09376,"t":1723003200}
+{"o":0.0000011189,"h":0.0000011222,"l":0.0000011074,"c":0.00000112,"v":0.0,"t":1723006800}
+{"o":0.00000112,"h":0.0000011316,"l":0.0000011145,"c":0.0000011292,"v":0.0,"t":1723010400}
+{"o":0.0000011292,"h":0.00000114,"l":0.0000011084,"c":0.0000011136,"v":170579.101562,"t":1723014000}
+{"o":0.0000011136,"h":0.0000011211,"l":0.0000010994,"c":0.0000011078,"v":52289.681766,"t":1723017600}
+{"o":0.0000011078,"h":0.0000011151,"l":0.0000010882,"c":0.0000011019,"v":1968608.6340439999,"t":1723021200}
+{"o":0.0000011019,"h":0.0000011061,"l":0.0000010713,"c":0.0000011018,"v":82896.003526,"t":1723024800}
+{"o":0.0000011018,"h":0.0000011143,"l":0.0000010999,"c":0.0000011074,"v":0.0,"t":1723028400}
+{"o":0.0000011074,"h":0.0000011129,"l":0.0000010759,"c":0.0000010784,"v":153851.855236,"t":1723032000}
+{"o":0.0000010784,"h":0.0000010927,"l":0.0000010698,"c":0.0000010878,"v":0.0,"t":1723035600}
+{"o":0.0000010878,"h":0.000001132,"l":0.0000010827,"c":0.0000011243,"v":0.0,"t":1723039200}
+{"o":0.0000011243,"h":0.0000011304,"l":0.0000010636,"c":0.0000010684,"v":693080.738194,"t":1723042800}
+{"o":0.0000010684,"h":0.00000109,"l":0.0000010607,"c":0.0000010801,"v":92795.096653,"t":1723046400}
+{"o":0.0000010801,"h":0.0000010992,"l":0.0000010762,"c":0.0000010934,"v":0.0,"t":1723050000}
+{"o":0.0000010934,"h":0.0000011177,"l":0.0000010698,"c":0.0000011025,"v":1959440.182944,"t":1723053600}
+{"o":0.0000011025,"h":0.0000011241,"l":0.0000010926,"c":0.0000011161,"v":90195.014571,"t":1723057200}
+{"o":0.0000011161,"h":0.0000011246,"l":0.0000010712,"c":0.0000010803,"v":1000000.0,"t":1723060800}
+{"o":0.0000010803,"h":0.0000011132,"l":0.0000010594,"c":0.0000010957,"v":1500000.0,"t":1723064400}
+{"o":0.0000010957,"h":0.0000011292,"l":0.0000010798,"c":0.0000011026,"v":3052856.97015,"t":1723068000}
+{"o":0.0000011026,"h":0.0000011151,"l":0.0000010951,"c":0.0000011112,"v":0.0,"t":1723071600}
+{"o":0.0000011112,"h":0.000001137,"l":0.0000011024,"c":0.0000011157,"v":0.0,"t":1723075200}
+{"o":0.0000011157,"h":0.0000011213,"l":0.0000010509,"c":0.0000010524,"v":0.0,"t":1723078800}
+{"o":0.0000010524,"h":0.0000011268,"l":0.0000010339,"c":0.0000011116,"v":99000.0,"t":1723082400}
+{"o":0.0000011116,"h":0.0000011245,"l":0.0000010976,"c":0.0000011205,"v":944968.745152,"t":1723086000}
+{"o":0.0000011205,"h":0.0000011328,"l":0.000001111,"c":0.0000011302,"v":0.0,"t":1723089600}
+{"o":0.0000011302,"h":0.000001131,"l":0.000001117,"c":0.0000011216,"v":0.0,"t":1723093200}
+{"o":0.0000011216,"h":0.0000011292,"l":0.0000011086,"c":0.0000011129,"v":0.0,"t":1723096800}
+{"o":0.0000011129,"h":0.0000011176,"l":0.0000010896,"c":0.0000011032,"v":172199.020823,"t":1723100400}
+{"o":0.0000011032,"h":0.0000011367,"l":0.0000010942,"c":0.0000011274,"v":3476270.8635959998,"t":1723104000}
+{"o":0.0000011274,"h":0.0000011333,"l":0.0000011203,"c":0.0000011297,"v":0.0,"t":1723107600}
+{"o":0.0000011297,"h":0.0000011522,"l":0.0000011277,"c":0.0000011453,"v":20000.0,"t":1723111200}
+{"o":0.0000011453,"h":0.0000011489,"l":0.0000011358,"c":0.0000011424,"v":429958.190527,"t":1723114800}
+{"o":0.0000011424,"h":0.0000011545,"l":0.0000011112,"c":0.000001131,"v":0.0,"t":1723118400}
+{"o":0.000001131,"h":0.0000011748,"l":0.0000011105,"c":0.0000011383,"v":94256.744339,"t":1723122000}
+{"o":0.0000011383,"h":0.0000011848,"l":0.0000010925,"c":0.0000011419,"v":52818.377376,"t":1723125600}
+{"o":0.0000011419,"h":0.0000011498,"l":0.0000011265,"c":0.0000011277,"v":502693.34462,"t":1723129200}
+{"o":0.0000011277,"h":0.0000011398,"l":0.0000011001,"c":0.0000011259,"v":667720.891373,"t":1723132800}
+{"o":0.0000011259,"h":0.0000011418,"l":0.0000011133,"c":0.0000011299,"v":17834.172205,"t":1723136400}
+{"o":0.0000011299,"h":0.0000011335,"l":0.0000011228,"c":0.0000011295,"v":0.0,"t":1723140000}
+{"o":0.0000011295,"h":0.0000011427,"l":0.0000011017,"c":0.0000011125,"v":1300000.0,"t":1723143600}
+{"o":0.0000011125,"h":0.0000011155,"l":0.0000011074,"c":0.0000011124,"v":0.0,"t":1723147200}
+{"o":0.0000011124,"h":0.0000011127,"l":0.0000010785,"c":0.0000010808,"v":0.0,"t":1723150800}
+{"o":0.0000010808,"h":0.0000011197,"l":0.0000010687,"c":0.0000010864,"v":152000.0,"t":1723154400}
+{"o":0.0000010864,"h":0.0000010927,"l":0.0000010719,"c":0.0000010754,"v":0.0,"t":1723158000}
+{"o":0.0000010754,"h":0.0000010918,"l":0.0000010724,"c":0.0000010877,"v":0.0,"t":1723161600}
+{"o":0.0000010877,"h":0.0000010957,"l":0.0000010834,"c":0.0000010939,"v":0.0,"t":1723165200}
+{"o":0.0000010939,"h":0.0000011225,"l":0.0000010901,"c":0.000001122,"v":1964412.384172,"t":1723168800}
+{"o":0.000001122,"h":0.0000011228,"l":0.0000011089,"c":0.000001118,"v":0.0,"t":1723172400}
+{"o":0.000001118,"h":0.0000011402,"l":0.0000011168,"c":0.0000011386,"v":0.0,"t":1723176000}
+{"o":0.0000011386,"h":0.0000011436,"l":0.000001128,"c":0.0000011305,"v":0.0,"t":1723179600}
+{"o":0.0000011305,"h":0.000001138,"l":0.0000011238,"c":0.0000011294,"v":0.0,"t":1723183200}
+{"o":0.0000011294,"h":0.0000011296,"l":0.000001117,"c":0.0000011253,"v":0.0,"t":1723186800}
+{"o":0.0000011253,"h":0.0000011263,"l":0.0000011128,"c":0.0000011148,"v":0.0,"t":1723190400}
+{"o":0.0000011148,"h":0.0000011325,"l":0.0000011137,"c":0.0000011285,"v":0.0,"t":1723194000}
+{"o":0.0000011285,"h":0.0000011439,"l":0.0000011277,"c":0.0000011379,"v":0.0,"t":1723197600}
+{"o":0.0000011379,"h":0.0000011433,"l":0.0000011323,"c":0.0000011346,"v":0.0,"t":1723201200}
+{"o":0.0000011346,"h":0.0000011505,"l":0.0000011338,"c":0.000001144,"v":0.0,"t":1723204800}
+{"o":0.000001144,"h":0.0000011607,"l":0.00000114,"c":0.0000011441,"v":0.0,"t":1723208400}
+{"o":0.0000011441,"h":0.0000011738,"l":0.0000011291,"c":0.0000011557,"v":0.0,"t":1723212000}
+{"o":0.0000011557,"h":0.0000011761,"l":0.0000011507,"c":0.0000011758,"v":0.0,"t":1723215600}
+{"o":0.0000011758,"h":0.0000011798,"l":0.0000011634,"c":0.0000011651,"v":0.0,"t":1723219200}
+{"o":0.0000011651,"h":0.0000011684,"l":0.0000011241,"c":0.000001133,"v":194477.10626,"t":1723222800}
+{"o":0.000001133,"h":0.0000011439,"l":0.0000011119,"c":0.0000011136,"v":1400856.97015,"t":1723226400}
+{"o":0.0000011136,"h":0.0000011181,"l":0.0000011041,"c":0.0000011087,"v":105065.051654,"t":1723230000}
+{"o":0.0000011087,"h":0.0000011136,"l":0.0000011022,"c":0.0000011111,"v":0.0,"t":1723233600}
+{"o":0.0000011111,"h":0.0000011241,"l":0.000001104,"c":0.0000011048,"v":0.0,"t":1723237200}
+{"o":0.0000011048,"h":0.0000011175,"l":0.0000010931,"c":0.0000010933,"v":0.0,"t":1723240800}
+{"o":0.0000010933,"h":0.0000011065,"l":0.0000010826,"c":0.0000010896,"v":0.0,"t":1723244400}
+{"o":0.0000010896,"h":0.000001101,"l":0.0000010728,"c":0.0000010997,"v":0.0,"t":1723248000}
+{"o":0.0000010997,"h":0.0000011075,"l":0.0000010885,"c":0.0000011009,"v":0.0,"t":1723251600}
+{"o":0.0000011009,"h":0.0000011037,"l":0.0000010903,"c":0.000001103,"v":0.0,"t":1723255200}
+{"o":0.000001103,"h":0.0000011109,"l":0.0000011012,"c":0.000001105,"v":0.0,"t":1723258800}
+{"o":0.000001105,"h":0.0000011191,"l":0.0000011041,"c":0.0000011096,"v":0.0,"t":1723262400}
+{"o":0.0000011096,"h":0.0000011143,"l":0.0000011023,"c":0.0000011061,"v":0.0,"t":1723266000}
+{"o":0.0000011061,"h":0.000001107,"l":0.0000010991,"c":0.000001102,"v":0.0,"t":1723269600}
+{"o":0.000001102,"h":0.0000011288,"l":0.0000010958,"c":0.0000011197,"v":1147290.31749,"t":1723273200}
+{"o":0.0000011197,"h":0.0000011328,"l":0.0000011169,"c":0.0000011292,"v":0.0,"t":1723276800}
+{"o":0.0000011292,"h":0.0000011331,"l":0.0000011168,"c":0.0000011225,"v":1147290.31749,"t":1723280400}
+{"o":0.0000011225,"h":0.0000011262,"l":0.0000011179,"c":0.0000011251,"v":0.0,"t":1723284000}
+{"o":0.0000011251,"h":0.0000011285,"l":0.0000011035,"c":0.0000011096,"v":161268.631512,"t":1723287600}
+{"o":0.0000011096,"h":0.0000011129,"l":0.0000011008,"c":0.0000011086,"v":100000.0,"t":1723291200}
+{"o":0.0000011086,"h":0.0000011205,"l":0.0000011081,"c":0.0000011195,"v":0.0,"t":1723294800}
+{"o":0.0000011195,"h":0.000001121,"l":0.0000011128,"c":0.0000011141,"v":0.0,"t":1723298400}
+{"o":0.0000011141,"h":0.0000011204,"l":0.0000011044,"c":0.0000011164,"v":30275.310191,"t":1723302000}
+{"o":0.0000011164,"h":0.0000011237,"l":0.0000011139,"c":0.0000011198,"v":0.0,"t":1723305600}
+{"o":0.0000011198,"h":0.0000011228,"l":0.000001113,"c":0.0000011143,"v":0.0,"t":1723309200}
+{"o":0.0000011143,"h":0.0000011162,"l":0.0000011084,"c":0.000001116,"v":0.0,"t":1723312800}
+{"o":0.000001116,"h":0.0000011196,"l":0.0000011067,"c":0.0000011126,"v":0.0,"t":1723316400}
+{"o":0.0000011126,"h":0.0000011181,"l":0.0000011098,"c":0.0000011134,"v":0.0,"t":1723320000}
+{"o":0.0000011134,"h":0.0000011135,"l":0.0000011082,"c":0.0000011095,"v":0.0,"t":1723323600}
+{"o":0.0000011095,"h":0.0000011132,"l":0.000001108,"c":0.0000011111,"v":0.0,"t":1723327200}
+{"o":0.0000011111,"h":0.000001119,"l":0.0000011111,"c":0.0000011161,"v":0.0,"t":1723330800}
+{"o":0.0000011161,"h":0.0000011188,"l":0.0000011085,"c":0.0000011109,"v":0.0,"t":1723334400}
+{"o":0.0000011109,"h":0.0000011162,"l":0.0000011068,"c":0.0000011078,"v":0.0,"t":1723338000}
+{"o":0.0000011078,"h":0.0000011124,"l":0.0000011056,"c":0.0000011107,"v":0.0,"t":1723341600}
+{"o":0.0000011107,"h":0.0000011271,"l":0.0000010953,"c":0.0000011204,"v":954053.866375,"t":1723345200}
+{"o":0.0000011204,"h":0.0000011268,"l":0.0000011182,"c":0.0000011256,"v":0.0,"t":1723348800}
+{"o":0.0000011256,"h":0.0000011268,"l":0.0000011194,"c":0.0000011218,"v":336.664629,"t":1723352400}
+{"o":0.0000011218,"h":0.0000011247,"l":0.0000011193,"c":0.0000011217,"v":0.0,"t":1723356000}
+{"o":0.0000011217,"h":0.0000011217,"l":0.0000011121,"c":0.0000011135,"v":0.0,"t":1723359600}
+{"o":0.0000011135,"h":0.0000011161,"l":0.00000107,"c":0.0000010753,"v":3487023.2497779997,"t":1723363200}
+{"o":0.0000010753,"h":0.0000010837,"l":0.0000010549,"c":0.0000010705,"v":14040.512621,"t":1723366800}
+{"o":0.0000010705,"h":0.0000010754,"l":0.0000010666,"c":0.0000010741,"v":0.0,"t":1723370400}
+{"o":0.0000010741,"h":0.000001089,"l":0.0000010733,"c":0.0000010844,"v":0.0,"t":1723374000}
+{"o":0.0000010844,"h":0.0000011072,"l":0.0000010656,"c":0.0000010817,"v":11875.266935,"t":1723377600}
+{"o":0.0000010817,"h":0.0000010938,"l":0.0000010521,"c":0.0000010547,"v":933157.5697260001,"t":1723381200}
+{"o":0.0000010547,"h":0.0000010755,"l":0.0000010538,"c":0.0000010709,"v":0.0,"t":1723384800}
+{"o":0.0000010709,"h":0.0000010834,"l":0.0000010698,"c":0.0000010749,"v":0.0,"t":1723388400}
+{"o":0.0000010749,"h":0.0000010791,"l":0.0000010707,"c":0.0000010747,"v":0.0,"t":1723392000}
+{"o":0.0000010747,"h":0.0000010815,"l":0.0000010486,"c":0.0000010535,"v":606207.04455,"t":1723395600}
+{"o":0.0000010535,"h":0.0000010693,"l":0.0000010527,"c":0.0000010616,"v":0.0,"t":1723399200}
+{"o":0.0000010616,"h":0.0000010852,"l":0.0000010368,"c":0.0000010531,"v":56553.110615,"t":1723402800}
+{"o":0.0000010531,"h":0.0000010671,"l":0.0000010397,"c":0.0000010535,"v":347678.94395,"t":1723406400}
+{"o":0.0000010535,"h":0.0000010621,"l":0.0000010379,"c":0.0000010441,"v":15519.277108,"t":1723410000}
+{"o":0.0000010441,"h":0.0000010696,"l":0.0000010287,"c":0.0000010444,"v":41310.255765,"t":1723413600}
+{"o":0.0000010444,"h":0.0000010538,"l":0.0000010443,"c":0.0000010491,"v":0.0,"t":1723417200}
+{"o":0.0000010491,"h":0.0000010517,"l":0.0000010328,"c":0.0000010405,"v":0.0,"t":1723420800}
+{"o":0.0000010405,"h":0.0000010439,"l":0.0000010304,"c":0.0000010349,"v":0.0,"t":1723424400}
+{"o":0.0000010349,"h":0.0000010405,"l":0.0000010281,"c":0.0000010292,"v":0.0,"t":1723428000}
+{"o":0.0000010292,"h":0.0000010376,"l":0.0000010254,"c":0.0000010317,"v":0.0,"t":1723431600}
+{"o":0.0000010317,"h":0.0000010358,"l":0.0000010282,"c":0.0000010345,"v":0.0,"t":1723435200}
+{"o":0.0000010345,"h":0.0000010439,"l":0.0000010319,"c":0.000001037,"v":0.0,"t":1723438800}
+{"o":0.000001037,"h":0.0000010451,"l":0.0000010335,"c":0.0000010363,"v":74506.161748,"t":1723442400}
+{"o":0.0000010363,"h":0.0000010457,"l":0.0000010131,"c":0.0000010192,"v":0.0,"t":1723446000}
+{"o":0.0000010192,"h":0.0000010299,"l":0.000001005,"c":0.0000010266,"v":0.0,"t":1723449600}
+{"o":0.0000010266,"h":0.0000010318,"l":0.0000010198,"c":0.0000010297,"v":0.0,"t":1723453200}
+{"o":0.0000010297,"h":0.0000010356,"l":0.0000010087,"c":0.0000010088,"v":0.0,"t":1723456800}
+{"o":0.0000010088,"h":0.0000010109,"l":0.0000009861,"c":0.0000009895,"v":0.0,"t":1723460400}
+{"o":0.0000009895,"h":0.0000010027,"l":0.0000009888,"c":0.0000009966,"v":9.585729,"t":1723464000}
+{"o":0.0000009966,"h":0.0000010342,"l":0.0000009931,"c":0.000001031,"v":0.0,"t":1723467600}
+{"o":0.000001031,"h":0.0000010426,"l":0.0000009887,"c":0.0000009978,"v":0.0,"t":1723471200}
+{"o":0.0000009978,"h":0.0000010719,"l":0.0000009914,"c":0.0000010354,"v":179995.845772,"t":1723474800}
+{"o":0.0000010354,"h":0.0000010481,"l":0.0000010313,"c":0.0000010397,"v":0.0,"t":1723478400}
+{"o":0.0000010397,"h":0.0000010535,"l":0.0000010345,"c":0.000001053,"v":0.0,"t":1723482000}
+{"o":0.000001053,"h":0.000001071,"l":0.0000010441,"c":0.0000010688,"v":0.0,"t":1723485600}
+{"o":0.0000010688,"h":0.0000010688,"l":0.0000010567,"c":0.0000010634,"v":0.0,"t":1723489200}
+{"o":0.0000010634,"h":0.0000010679,"l":0.0000010275,"c":0.0000010407,"v":228880.45141,"t":1723492800}
+{"o":0.0000010407,"h":0.0000010597,"l":0.0000010338,"c":0.0000010474,"v":797996.314211,"t":1723496400}
+{"o":0.0000010474,"h":0.0000010489,"l":0.0000010388,"c":0.0000010431,"v":0.0,"t":1723500000}
+{"o":0.0000010431,"h":0.0000010433,"l":0.0000009976,"c":0.0000010056,"v":2265804.605457,"t":1723503600}
+{"o":0.0000010056,"h":0.0000010104,"l":0.0000009985,"c":0.0000010027,"v":0.0,"t":1723507200}
+{"o":0.0000010027,"h":0.000001016,"l":0.0000010005,"c":0.0000010047,"v":193354.744154,"t":1723510800}
+{"o":0.0000010047,"h":0.0000010216,"l":0.0000010047,"c":0.0000010136,"v":0.0,"t":1723514400}
+{"o":0.0000010136,"h":0.000001033,"l":0.000001013,"c":0.0000010275,"v":0.0,"t":1723518000}
+{"o":0.0000010275,"h":0.0000010325,"l":0.000001018,"c":0.000001019,"v":0.0,"t":1723521600}
+{"o":0.000001019,"h":0.0000010229,"l":0.0000010107,"c":0.000001013,"v":0.0,"t":1723525200}
+{"o":0.000001013,"h":0.0000010213,"l":0.0000010057,"c":0.0000010075,"v":714170.9087490001,"t":1723528800}
+{"o":0.0000010075,"h":0.00000103,"l":0.0000010039,"c":0.0000010298,"v":82110.254154,"t":1723532400}
+{"o":0.0000010298,"h":0.0000010406,"l":0.0000010268,"c":0.0000010333,"v":0.0,"t":1723536000}
+{"o":0.0000010333,"h":0.0000010451,"l":0.0000010326,"c":0.0000010392,"v":0.0,"t":1723539600}
+{"o":0.0000010392,"h":0.0000010492,"l":0.0000010358,"c":0.0000010392,"v":0.0,"t":1723543200}
+{"o":0.0000010392,"h":0.0000010472,"l":0.0000010087,"c":0.0000010359,"v":1793933.152555,"t":1723546800}
+{"o":0.0000010359,"h":0.0000010403,"l":0.0000010253,"c":0.0000010327,"v":0.0,"t":1723550400}
+{"o":0.0000010327,"h":0.0000010373,"l":0.000001023,"c":0.0000010261,"v":0.0,"t":1723554000}
+{"o":0.0000010261,"h":0.0000010436,"l":0.0000010235,"c":0.0000010314,"v":0.0,"t":1723557600}
+{"o":0.0000010314,"h":0.0000010399,"l":0.0000010298,"c":0.0000010338,"v":0.0,"t":1723561200}
+{"o":0.0000010338,"h":0.0000010355,"l":0.0000010109,"c":0.0000010114,"v":0.0,"t":1723564800}
+{"o":0.0000010114,"h":0.0000010242,"l":0.0000010082,"c":0.0000010188,"v":0.0,"t":1723568400}
+{"o":0.0000010188,"h":0.0000010428,"l":0.000001018,"c":0.0000010408,"v":100000.0,"t":1723572000}
+{"o":0.0000010408,"h":0.0000010538,"l":0.0000010287,"c":0.0000010323,"v":28000.0,"t":1723575600}
+{"o":0.0000010323,"h":0.000001057,"l":0.0000010297,"c":0.0000010554,"v":1000081.5782,"t":1723579200}
+{"o":0.0000010554,"h":0.0000010563,"l":0.0000010416,"c":0.0000010422,"v":0.0,"t":1723582800}
+{"o":0.0000010422,"h":0.0000010622,"l":0.0000010417,"c":0.0000010576,"v":135083.905116,"t":1723586400}
+{"o":0.0000010576,"h":0.0000010641,"l":0.0000010486,"c":0.0000010549,"v":50000.0,"t":1723590000}
+{"o":0.0000010549,"h":0.00000106,"l":0.0000010506,"c":0.0000010599,"v":0.0,"t":1723593600}
+{"o":0.0000010599,"h":0.0000010772,"l":0.0000010571,"c":0.000001074,"v":0.0,"t":1723597200}
+{"o":0.000001074,"h":0.0000010762,"l":0.0000010664,"c":0.0000010668,"v":0.0,"t":1723600800}
+{"o":0.0000010668,"h":0.00000107,"l":0.0000010582,"c":0.0000010658,"v":0.0,"t":1723604400}
+{"o":0.0000010658,"h":0.0000010713,"l":0.0000010644,"c":0.0000010697,"v":0.0,"t":1723608000}
+{"o":0.0000010697,"h":0.0000010715,"l":0.0000010625,"c":0.0000010686,"v":0.0,"t":1723611600}
+{"o":0.0000010686,"h":0.0000010732,"l":0.0000010624,"c":0.0000010651,"v":0.0,"t":1723615200}
+{"o":0.0000010651,"h":0.0000010682,"l":0.0000010616,"c":0.0000010616,"v":0.0,"t":1723618800}
+{"o":0.0000010616,"h":0.0000010681,"l":0.0000010603,"c":0.0000010623,"v":0.0,"t":1723622400}
+{"o":0.0000010623,"h":0.0000010637,"l":0.0000010559,"c":0.0000010572,"v":0.0,"t":1723626000}
+{"o":0.0000010572,"h":0.0000010589,"l":0.0000010448,"c":0.0000010546,"v":88435.859771,"t":1723629600}
+{"o":0.0000010546,"h":0.0000010571,"l":0.0000010396,"c":0.0000010466,"v":0.0,"t":1723633200}
+{"o":0.0000010466,"h":0.000001051,"l":0.0000010182,"c":0.000001033,"v":0.0,"t":1723636800}
+{"o":0.000001033,"h":0.0000010564,"l":0.0000010243,"c":0.0000010526,"v":0.0,"t":1723640400}
+{"o":0.0000010526,"h":0.0000010656,"l":0.000001043,"c":0.0000010504,"v":100000.0,"t":1723644000}
+{"o":0.0000010504,"h":0.0000010654,"l":0.000001046,"c":0.0000010501,"v":0.0,"t":1723647600}
+{"o":0.0000010501,"h":0.0000010701,"l":0.0000010465,"c":0.000001063,"v":0.0,"t":1723651200}
+{"o":0.000001063,"h":0.0000010672,"l":0.0000010592,"c":0.0000010658,"v":0.0,"t":1723654800}
+{"o":0.0000010658,"h":0.0000010719,"l":0.0000010607,"c":0.0000010663,"v":0.0,"t":1723658400}
+{"o":0.0000010663,"h":0.0000010715,"l":0.0000010646,"c":0.000001068,"v":0.0,"t":1723662000}
+{"o":0.000001068,"h":0.0000010698,"l":0.000001049,"c":0.0000010523,"v":50000.0,"t":1723665600}
+{"o":0.0000010523,"h":0.0000010567,"l":0.0000010504,"c":0.0000010551,"v":0.0,"t":1723669200}
+{"o":0.0000010551,"h":0.0000010682,"l":0.0000010474,"c":0.0000010475,"v":50000.0,"t":1723672800}
+{"o":0.0000010475,"h":0.0000010523,"l":0.0000010471,"c":0.0000010523,"v":0.0,"t":1723676400}
+{"o":0.0000010523,"h":0.0000010523,"l":0.0000010403,"c":0.0000010435,"v":0.0,"t":1723680000}
+{"o":0.0000010435,"h":0.0000010491,"l":0.0000010399,"c":0.000001048,"v":0.0,"t":1723683600}
+{"o":0.000001048,"h":0.0000010563,"l":0.000001041,"c":0.0000010454,"v":0.0,"t":1723687200}
+{"o":0.0000010454,"h":0.0000010469,"l":0.0000010414,"c":0.0000010451,"v":0.0,"t":1723690800}
+{"o":0.0000010451,"h":0.000001053,"l":0.0000010438,"c":0.0000010453,"v":0.0,"t":1723694400}
+{"o":0.0000010453,"h":0.0000010598,"l":0.0000010439,"c":0.0000010576,"v":0.0,"t":1723698000}
+{"o":0.0000010576,"h":0.0000010733,"l":0.0000010559,"c":0.0000010655,"v":0.0,"t":1723701600}
+{"o":0.0000010655,"h":0.0000010717,"l":0.00000106,"c":0.0000010617,"v":0.0,"t":1723705200}
+{"o":0.0000010617,"h":0.0000010673,"l":0.0000010565,"c":0.0000010565,"v":0.0,"t":1723708800}
+{"o":0.0000010565,"h":0.0000010641,"l":0.0000010537,"c":0.0000010637,"v":0.0,"t":1723712400}
+{"o":0.0000010637,"h":0.0000010703,"l":0.0000010308,"c":0.0000010362,"v":820822.790484,"t":1723716000}
+{"o":0.0000010362,"h":0.0000010362,"l":0.0000010234,"c":0.0000010253,"v":169.663299,"t":1723719600}
+{"o":0.0000010253,"h":0.0000010299,"l":0.0000010083,"c":0.0000010277,"v":0.0,"t":1723723200}
+{"o":0.0000010277,"h":0.0000010326,"l":0.0000010111,"c":0.0000010125,"v":0.0,"t":1723726800}
+{"o":0.0000010125,"h":0.0000010184,"l":0.000001002,"c":0.0000010123,"v":0.0,"t":1723730400}
+{"o":0.0000010123,"h":0.0000010169,"l":0.0000010033,"c":0.0000010054,"v":0.0,"t":1723734000}
+{"o":0.0000010054,"h":0.0000010086,"l":0.0000009942,"c":0.0000010061,"v":0.0,"t":1723737600}
+{"o":0.0000010061,"h":0.0000010249,"l":0.0000010059,"c":0.0000010248,"v":0.0,"t":1723741200}
+{"o":0.0000010248,"h":0.0000010671,"l":0.0000010246,"c":0.0000010585,"v":0.0,"t":1723744800}
+{"o":0.0000010585,"h":0.0000010679,"l":0.0000010444,"c":0.0000010484,"v":0.0,"t":1723748400}
+{"o":0.0000010484,"h":0.0000010585,"l":0.0000010445,"c":0.0000010453,"v":0.0,"t":1723752000}
+{"o":0.0000010453,"h":0.0000010492,"l":0.0000010348,"c":0.0000010348,"v":0.0,"t":1723755600}
+{"o":0.0000010348,"h":0.0000010413,"l":0.0000010128,"c":0.0000010213,"v":0.0,"t":1723759200}
+{"o":0.0000010213,"h":0.0000010304,"l":0.0000010186,"c":0.0000010292,"v":0.0,"t":1723762800}
+{"o":0.0000010292,"h":0.0000010357,"l":0.0000010276,"c":0.0000010344,"v":0.0,"t":1723766400}
+{"o":0.0000010344,"h":0.0000010432,"l":0.0000010293,"c":0.000001034,"v":0.0,"t":1723770000}
+{"o":0.000001034,"h":0.0000010402,"l":0.0000010165,"c":0.0000010253,"v":0.0,"t":1723773600}
+{"o":0.0000010253,"h":0.0000010353,"l":0.0000010246,"c":0.0000010337,"v":0.0,"t":1723777200}
+{"o":0.0000010337,"h":0.0000010367,"l":0.0000010295,"c":0.0000010301,"v":0.0,"t":1723780800}
+{"o":0.0000010301,"h":0.0000010345,"l":0.0000010249,"c":0.0000010282,"v":1150000.0,"t":1723784400}
+{"o":0.0000010282,"h":0.0000010298,"l":0.0000010157,"c":0.0000010193,"v":0.0,"t":1723788000}
+{"o":0.0000010193,"h":0.0000010225,"l":0.0000010167,"c":0.0000010176,"v":0.0,"t":1723791600}
+{"o":0.0000010176,"h":0.0000010253,"l":0.0000010152,"c":0.0000010236,"v":0.0,"t":1723795200}
+{"o":0.0000010236,"h":0.0000010251,"l":0.0000010185,"c":0.0000010187,"v":0.0,"t":1723798800}
+{"o":0.0000010187,"h":0.0000010299,"l":0.0000010187,"c":0.0000010249,"v":0.0,"t":1723802400}
+{"o":0.0000010249,"h":0.0000010364,"l":0.0000010128,"c":0.0000010268,"v":1791.922964,"t":1723806000}
+{"o":0.0000010268,"h":0.0000010499,"l":0.0000010163,"c":0.0000010416,"v":248310.814368,"t":1723809600}
+{"o":0.0000010416,"h":0.0000010435,"l":0.0000010167,"c":0.0000010331,"v":0.0,"t":1723813200}
+{"o":0.0000010331,"h":0.0000010526,"l":0.000001002,"c":0.000001019,"v":400080.6306,"t":1723816800}
+{"o":0.000001019,"h":0.0000010343,"l":0.0000010127,"c":0.0000010225,"v":0.0,"t":1723820400}
+{"o":0.0000010225,"h":0.0000010257,"l":0.0000010087,"c":0.000001019,"v":0.0,"t":1723824000}
+{"o":0.000001019,"h":0.0000010355,"l":0.0000010081,"c":0.0000010102,"v":0.0,"t":1723827600}
+{"o":0.0000010102,"h":0.0000010178,"l":0.0000010027,"c":0.0000010118,"v":0.0,"t":1723831200}
+{"o":0.0000010118,"h":0.0000010118,"l":0.0000009968,"c":0.0000010008,"v":0.0,"t":1723834800}
+{"o":0.0000010008,"h":0.0000010036,"l":0.0000009936,"c":0.0000010036,"v":0.0,"t":1723838400}
+{"o":0.0000010036,"h":0.0000010106,"l":0.000000999,"c":0.0000010079,"v":0.0,"t":1723842000}
+{"o":0.0000010079,"h":0.0000010111,"l":0.0000010052,"c":0.0000010099,"v":0.0,"t":1723845600}
+{"o":0.0000010099,"h":0.0000010149,"l":0.0000010093,"c":0.0000010145,"v":0.0,"t":1723849200}
+{"o":0.0000010145,"h":0.0000010278,"l":0.0000010123,"c":0.000001018,"v":1131037.6368229999,"t":1723852800}
+{"o":0.000001018,"h":0.0000010199,"l":0.0000010108,"c":0.000001015,"v":0.0,"t":1723856400}
+{"o":0.000001015,"h":0.0000010161,"l":0.0000010081,"c":0.0000010129,"v":0.0,"t":1723860000}
+{"o":0.0000010129,"h":0.000001038,"l":0.0000010116,"c":0.0000010251,"v":55131.62141,"t":1723863600}
+{"o":0.0000010251,"h":0.0000010265,"l":0.0000010204,"c":0.0000010211,"v":0.0,"t":1723867200}
+{"o":0.0000010211,"h":0.0000010239,"l":0.0000010188,"c":0.00000102,"v":0.0,"t":1723870800}
+{"o":0.00000102,"h":0.0000010391,"l":0.0000010182,"c":0.0000010374,"v":76235.54881,"t":1723874400}
+{"o":0.0000010374,"h":0.0000010407,"l":0.000001034,"c":0.000001034,"v":0.0,"t":1723878000}
+{"o":0.000001034,"h":0.0000010381,"l":0.0000010259,"c":0.0000010308,"v":164454.133946,"t":1723881600}
+{"o":0.0000010308,"h":0.0000010395,"l":0.0000010261,"c":0.0000010356,"v":3813.824857,"t":1723885200}
+{"o":0.0000010356,"h":0.0000010444,"l":0.0000010343,"c":0.0000010436,"v":0.0,"t":1723888800}
+{"o":0.0000010436,"h":0.0000010466,"l":0.0000010201,"c":0.0000010225,"v":14789.517693,"t":1723892400}
+{"o":0.0000010225,"h":0.0000010245,"l":0.0000010178,"c":0.000001019,"v":0.0,"t":1723896000}
+{"o":0.000001019,"h":0.0000010204,"l":0.0000010106,"c":0.0000010183,"v":0.0,"t":1723899600}
+{"o":0.0000010183,"h":0.0000010193,"l":0.0000010084,"c":0.0000010084,"v":0.0,"t":1723903200}
+{"o":0.0000010084,"h":0.0000010415,"l":0.0000010045,"c":0.0000010409,"v":580000.0,"t":1723906800}
+{"o":0.0000010409,"h":0.0000010413,"l":0.000001032,"c":0.0000010334,"v":0.0,"t":1723910400}
+{"o":0.0000010334,"h":0.0000010394,"l":0.0000010298,"c":0.000001039,"v":0.0,"t":1723914000}
+{"o":0.000001039,"h":0.0000010422,"l":0.0000010374,"c":0.0000010386,"v":0.0,"t":1723917600}
+{"o":0.0000010386,"h":0.00000104,"l":0.0000010327,"c":0.0000010343,"v":0.0,"t":1723921200}
+{"o":0.0000010343,"h":0.0000010366,"l":0.0000010324,"c":0.0000010352,"v":0.0,"t":1723924800}
+{"o":0.0000010352,"h":0.0000010376,"l":0.000001033,"c":0.0000010333,"v":0.0,"t":1723928400}
+{"o":0.0000010333,"h":0.0000010333,"l":0.0000010289,"c":0.0000010311,"v":0.0,"t":1723932000}
+{"o":0.0000010311,"h":0.0000010325,"l":0.0000010279,"c":0.0000010284,"v":0.0,"t":1723935600}
+{"o":0.0000010284,"h":0.0000010323,"l":0.0000010196,"c":0.0000010229,"v":0.0,"t":1723939200}
+{"o":0.0000010229,"h":0.0000010342,"l":0.000001022,"c":0.0000010331,"v":0.0,"t":1723942800}
+{"o":0.0000010331,"h":0.000001035,"l":0.0000010197,"c":0.0000010215,"v":0.0,"t":1723946400}
+{"o":0.0000010215,"h":0.000001047,"l":0.0000010185,"c":0.0000010465,"v":74276.644832,"t":1723950000}
+{"o":0.0000010465,"h":0.0000010509,"l":0.0000010435,"c":0.0000010461,"v":0.0,"t":1723953600}
+{"o":0.0000010461,"h":0.0000010481,"l":0.0000010418,"c":0.0000010463,"v":0.0,"t":1723957200}
+{"o":0.0000010463,"h":0.0000010472,"l":0.0000010414,"c":0.0000010424,"v":0.0,"t":1723960800}
+{"o":0.0000010424,"h":0.0000010458,"l":0.0000010406,"c":0.0000010435,"v":0.0,"t":1723964400}
+{"o":0.0000010435,"h":0.0000010456,"l":0.0000010411,"c":0.0000010411,"v":0.0,"t":1723968000}
+{"o":0.0000010411,"h":0.000001042,"l":0.0000010324,"c":0.0000010336,"v":0.0,"t":1723971600}
+{"o":0.0000010336,"h":0.0000010337,"l":0.000001009,"c":0.0000010261,"v":0.0,"t":1723975200}
+{"o":0.0000010261,"h":0.0000010288,"l":0.0000010217,"c":0.0000010217,"v":0.0,"t":1723978800}
+{"o":0.0000010217,"h":0.0000010261,"l":0.0000010096,"c":0.0000010154,"v":0.0,"t":1723982400}
+{"o":0.0000010154,"h":0.0000010203,"l":0.0000006367,"c":0.0000006986,"v":49612794.9742750004,"t":1723986000}
+{"o":0.0000006986,"h":0.0000007373,"l":0.0000006908,"c":0.0000006943,"v":12142560.4290440027,"t":1723989600}
+{"o":0.0000006943,"h":0.0000007043,"l":0.0000006899,"c":0.0000006981,"v":762939.884647,"t":1723993200}
+{"o":0.0000006981,"h":0.0000006999,"l":0.0000006938,"c":0.0000006963,"v":0.0,"t":1723996800}
+{"o":0.0000006963,"h":0.0000007045,"l":0.0000006955,"c":0.0000007038,"v":0.0,"t":1724000400}
+{"o":0.0000007038,"h":0.0000007047,"l":0.0000006985,"c":0.0000006987,"v":0.0,"t":1724004000}
+{"o":0.0000006987,"h":0.0000007053,"l":0.0000006941,"c":0.0000007003,"v":142647.517611,"t":1724007600}
+{"o":0.0000007003,"h":0.0000007023,"l":0.0000006975,"c":0.0000006994,"v":0.0,"t":1724011200}
+{"o":0.0000006994,"h":0.0000007083,"l":0.0000006991,"c":0.0000007072,"v":0.0,"t":1724014800}
+{"o":0.0000007072,"h":0.0000007097,"l":0.000000704,"c":0.0000007095,"v":0.0,"t":1724018400}
+{"o":0.0000007095,"h":0.000000722,"l":0.0000007081,"c":0.0000007202,"v":253.499868,"t":1724022000}
+{"o":0.0000007202,"h":0.0000007232,"l":0.0000007149,"c":0.0000007221,"v":0.0,"t":1724025600}
+{"o":0.0000007221,"h":0.0000007244,"l":0.0000007178,"c":0.0000007219,"v":0.0,"t":1724029200}
+{"o":0.0000007219,"h":0.0000007244,"l":0.0000007177,"c":0.0000007189,"v":0.0,"t":1724032800}
+{"o":0.0000007189,"h":0.0000007205,"l":0.0000007154,"c":0.0000007161,"v":0.0,"t":1724036400}
+{"o":0.0000007161,"h":0.0000007194,"l":0.0000007152,"c":0.0000007165,"v":0.0,"t":1724040000}
+{"o":0.0000007165,"h":0.0000007227,"l":0.0000007154,"c":0.0000007211,"v":0.0,"t":1724043600}
+{"o":0.0000007211,"h":0.000000723,"l":0.0000006919,"c":0.000000695,"v":242096.596577,"t":1724047200}
+{"o":0.000000695,"h":0.000000698,"l":0.0000006918,"c":0.0000006978,"v":0.0,"t":1724050800}
+{"o":0.0000006978,"h":0.0000006985,"l":0.000000695,"c":0.000000696,"v":0.0,"t":1724054400}
+{"o":0.000000696,"h":0.0000007047,"l":0.0000006926,"c":0.0000007042,"v":0.0,"t":1724058000}
+{"o":0.0000007042,"h":0.0000007073,"l":0.0000007009,"c":0.0000007032,"v":0.0,"t":1724061600}
+{"o":0.0000007032,"h":0.0000007053,"l":0.0000006959,"c":0.0000006965,"v":71237.101536,"t":1724065200}
+{"o":0.0000006965,"h":0.0000007018,"l":0.0000006919,"c":0.0000006959,"v":512313.405625,"t":1724068800}
+{"o":0.0000006959,"h":0.0000006997,"l":0.0000006888,"c":0.0000006978,"v":0.0,"t":1724072400}
+{"o":0.0000006978,"h":0.0000007032,"l":0.0000006904,"c":0.000000691,"v":0.0,"t":1724076000}
+{"o":0.000000691,"h":0.0000006996,"l":0.0000006895,"c":0.0000006986,"v":94900.055421,"t":1724079600}
+{"o":0.0000006986,"h":0.0000007029,"l":0.0000006964,"c":0.0000006974,"v":0.0,"t":1724083200}
+{"o":0.0000006974,"h":0.0000007022,"l":0.0000006842,"c":0.0000006959,"v":34579.776647,"t":1724086800}
+{"o":0.0000006959,"h":0.0000007001,"l":0.0000006915,"c":0.0000006965,"v":0.0,"t":1724090400}
+{"o":0.0000006965,"h":0.0000007013,"l":0.0000006961,"c":0.0000006995,"v":0.0,"t":1724094000}
+{"o":0.0000006995,"h":0.0000007102,"l":0.0000006934,"c":0.000000707,"v":856264.1348309999,"t":1724097600}
+{"o":0.000000707,"h":0.0000007082,"l":0.0000007037,"c":0.000000706,"v":0.0,"t":1724101200}
+{"o":0.000000706,"h":0.0000007099,"l":0.000000702,"c":0.0000007058,"v":0.0,"t":1724104800}
+{"o":0.0000007058,"h":0.0000007091,"l":0.0000007013,"c":0.0000007026,"v":0.0,"t":1724108400}
+{"o":0.0000007026,"h":0.0000007067,"l":0.0000006898,"c":0.0000006918,"v":0.0,"t":1724112000}
+{"o":0.0000006918,"h":0.0000006979,"l":0.0000006855,"c":0.0000006952,"v":0.0,"t":1724115600}
+{"o":0.0000006952,"h":0.0000006995,"l":0.0000006946,"c":0.0000006972,"v":0.0,"t":1724119200}
+{"o":0.0000006972,"h":0.0000006983,"l":0.0000006952,"c":0.0000006961,"v":0.0,"t":1724122800}
+{"o":0.0000006961,"h":0.000000697,"l":0.0000006872,"c":0.0000006892,"v":0.0,"t":1724126400}
+{"o":0.0000006892,"h":0.0000006898,"l":0.0000006811,"c":0.0000006867,"v":0.0,"t":1724130000}
+{"o":0.0000006867,"h":0.0000007011,"l":0.000000686,"c":0.0000006996,"v":224940.605032,"t":1724133600}
+{"o":0.0000006996,"h":0.0000007046,"l":0.0000006975,"c":0.0000007022,"v":200000.0,"t":1724137200}
+{"o":0.0000007022,"h":0.0000007091,"l":0.0000007008,"c":0.000000708,"v":0.0,"t":1724140800}
+{"o":0.000000708,"h":0.0000007085,"l":0.0000007046,"c":0.0000007065,"v":0.0,"t":1724144400}
+{"o":0.0000007065,"h":0.0000007086,"l":0.0000007059,"c":0.0000007082,"v":0.0,"t":1724148000}
+{"o":0.0000007082,"h":0.000000713,"l":0.0000007071,"c":0.000000712,"v":0.0,"t":1724151600}
+{"o":0.000000712,"h":0.0000007125,"l":0.0000007082,"c":0.0000007092,"v":0.0,"t":1724155200}
+{"o":0.0000007092,"h":0.0000007138,"l":0.000000707,"c":0.0000007088,"v":0.0,"t":1724158800}
+{"o":0.0000007088,"h":0.0000007267,"l":0.0000007082,"c":0.0000007264,"v":0.0,"t":1724162400}
+{"o":0.0000007264,"h":0.0000007342,"l":0.000000725,"c":0.000000729,"v":0.0,"t":1724166000}
+{"o":0.000000729,"h":0.000000731,"l":0.0000007247,"c":0.0000007262,"v":0.0,"t":1724169600}
+{"o":0.0000007262,"h":0.0000007269,"l":0.0000007216,"c":0.0000007223,"v":0.0,"t":1724173200}
+{"o":0.0000007223,"h":0.0000007244,"l":0.0000006686,"c":0.0000006712,"v":4398478.7267880002,"t":1724176800}
+{"o":0.0000006712,"h":0.0000006721,"l":0.0000006674,"c":0.0000006689,"v":0.0,"t":1724180400}
+{"o":0.0000006689,"h":0.0000006711,"l":0.0000006663,"c":0.0000006711,"v":0.0,"t":1724184000}
+{"o":0.0000006711,"h":0.0000006756,"l":0.0000006708,"c":0.0000006729,"v":0.0,"t":1724187600}
+{"o":0.0000006729,"h":0.000000674,"l":0.0000006707,"c":0.0000006723,"v":0.0,"t":1724191200}
+{"o":0.0000006723,"h":0.0000006771,"l":0.0000006717,"c":0.0000006769,"v":0.0,"t":1724194800}
+{"o":0.0000006769,"h":0.0000006793,"l":0.0000006736,"c":0.000000679,"v":0.0,"t":1724198400}
+{"o":0.000000679,"h":0.0000006802,"l":0.0000006749,"c":0.0000006756,"v":0.0,"t":1724202000}
+{"o":0.0000006756,"h":0.0000006767,"l":0.000000673,"c":0.0000006741,"v":0.0,"t":1724205600}
+{"o":0.0000006741,"h":0.0000006782,"l":0.0000006737,"c":0.0000006755,"v":0.0,"t":1724209200}
+{"o":0.0000006755,"h":0.000000677,"l":0.0000006742,"c":0.0000006746,"v":0.0,"t":1724212800}
+{"o":0.0000006746,"h":0.0000006756,"l":0.0000006714,"c":0.0000006721,"v":0.0,"t":1724216400}
+{"o":0.0000006721,"h":0.0000006725,"l":0.0000006664,"c":0.0000006674,"v":87085.866933,"t":1724220000}
+{"o":0.0000006674,"h":0.0000006708,"l":0.0000006652,"c":0.0000006683,"v":0.0,"t":1724223600}
+{"o":0.0000006683,"h":0.0000006744,"l":0.0000006667,"c":0.0000006732,"v":0.0,"t":1724227200}
+{"o":0.0000006732,"h":0.0000006791,"l":0.0000006727,"c":0.0000006763,"v":0.0,"t":1724230800}
+{"o":0.0000006763,"h":0.0000006775,"l":0.0000006726,"c":0.0000006734,"v":0.0,"t":1724234400}
+{"o":0.0000006734,"h":0.0000006775,"l":0.0000006727,"c":0.0000006772,"v":0.0,"t":1724238000}
+{"o":0.0000006772,"h":0.000000681,"l":0.0000006008,"c":0.0000006031,"v":10214684.8621210009,"t":1724241600}
+{"o":0.0000006031,"h":0.0000006142,"l":0.0000006019,"c":0.0000006031,"v":0.0,"t":1724245200}
+{"o":0.0000006031,"h":0.000000612,"l":0.000000598,"c":0.0000006091,"v":0.0,"t":1724248800}
+{"o":0.0000006091,"h":0.0000006121,"l":0.0000006003,"c":0.0000006024,"v":166104.699304,"t":1724252400}
+{"o":0.0000006024,"h":0.0000006051,"l":0.0000005981,"c":0.0000005983,"v":0.0,"t":1724256000}
+{"o":0.0000005983,"h":0.0000005997,"l":0.0000005949,"c":0.0000005975,"v":0.0,"t":1724259600}
+{"o":0.0000005975,"h":0.0000005985,"l":0.0000005908,"c":0.0000005922,"v":0.0,"t":1724263200}
+{"o":0.0000005922,"h":0.0000006194,"l":0.0000005882,"c":0.0000006139,"v":3404185.396929,"t":1724266800}
+{"o":0.0000006139,"h":0.0000006274,"l":0.00000061,"c":0.0000006253,"v":526134.605221,"t":1724270400}
+{"o":0.0000006253,"h":0.0000006271,"l":0.0000006215,"c":0.0000006229,"v":0.0,"t":1724274000}
+{"o":0.0000006229,"h":0.0000006261,"l":0.0000006218,"c":0.0000006259,"v":0.0,"t":1724277600}
+{"o":0.0000006259,"h":0.0000006295,"l":0.0000006237,"c":0.0000006265,"v":0.0,"t":1724281200}
+{"o":0.0000006265,"h":0.000000628,"l":0.0000006245,"c":0.0000006279,"v":0.0,"t":1724284800}
+{"o":0.0000006279,"h":0.0000006283,"l":0.0000006237,"c":0.0000006246,"v":69600.015062,"t":1724288400}
+{"o":0.0000006246,"h":0.0000006349,"l":0.0000006242,"c":0.0000006313,"v":0.0,"t":1724292000}
+{"o":0.0000006313,"h":0.0000006329,"l":0.0000006295,"c":0.0000006301,"v":0.0,"t":1724295600}
+{"o":0.0000006301,"h":0.0000006317,"l":0.0000006278,"c":0.0000006283,"v":0.0,"t":1724299200}
+{"o":0.0000006283,"h":0.0000006296,"l":0.0000006276,"c":0.0000006281,"v":0.0,"t":1724302800}
+{"o":0.0000006281,"h":0.0000006286,"l":0.0000006256,"c":0.0000006258,"v":0.0,"t":1724306400}
+{"o":0.0000006258,"h":0.0000006272,"l":0.0000006219,"c":0.0000006233,"v":0.0,"t":1724310000}
+{"o":0.0000006233,"h":0.0000006247,"l":0.000000622,"c":0.0000006239,"v":0.0,"t":1724313600}
+{"o":0.0000006239,"h":0.0000006262,"l":0.0000006237,"c":0.0000006249,"v":0.0,"t":1724317200}
+{"o":0.0000006249,"h":0.0000006258,"l":0.000000619,"c":0.00000062,"v":0.0,"t":1724320800}
+{"o":0.00000062,"h":0.0000006222,"l":0.000000617,"c":0.000000618,"v":0.0,"t":1724324400}
+{"o":0.000000618,"h":0.0000006247,"l":0.0000006163,"c":0.0000006236,"v":0.0,"t":1724328000}
+{"o":0.0000006236,"h":0.0000006273,"l":0.000000621,"c":0.0000006243,"v":0.0,"t":1724331600}
+{"o":0.0000006243,"h":0.0000006283,"l":0.0000006239,"c":0.0000006255,"v":0.0,"t":1724335200}
+{"o":0.0000006255,"h":0.0000006289,"l":0.0000006223,"c":0.0000006263,"v":0.0,"t":1724338800}
+{"o":0.0000006263,"h":0.0000006267,"l":0.0000006233,"c":0.0000006256,"v":0.0,"t":1724342400}
+{"o":0.0000006256,"h":0.0000006271,"l":0.0000006234,"c":0.0000006264,"v":0.0,"t":1724346000}
+{"o":0.0000006264,"h":0.0000006273,"l":0.0000006222,"c":0.000000625,"v":0.0,"t":1724349600}
+{"o":0.000000625,"h":0.0000006264,"l":0.0000006239,"c":0.000000626,"v":0.0,"t":1724353200}
+{"o":0.000000626,"h":0.0000006262,"l":0.0000006223,"c":0.000000623,"v":0.0,"t":1724356800}
+{"o":0.000000623,"h":0.0000006528,"l":0.0000006215,"c":0.0000006513,"v":3800848.0872459994,"t":1724360400}
+{"o":0.0000006513,"h":0.0000006553,"l":0.0000006495,"c":0.0000006546,"v":187474.540191,"t":1724364000}
+{"o":0.0000006546,"h":0.0000006887,"l":0.0000006536,"c":0.0000006877,"v":5726365.6024830006,"t":1724367600}
+{"o":0.0000006877,"h":0.0000006908,"l":0.0000006774,"c":0.000000685,"v":412245.501684,"t":1724371200}
+{"o":0.000000685,"h":0.0000006873,"l":0.0000006833,"c":0.0000006834,"v":0.0,"t":1724374800}
+{"o":0.0000006834,"h":0.0000006842,"l":0.0000006788,"c":0.0000006831,"v":0.0,"t":1724378400}
+{"o":0.0000006831,"h":0.0000006852,"l":0.0000006817,"c":0.0000006846,"v":0.0,"t":1724382000}
+{"o":0.0000006846,"h":0.0000006852,"l":0.0000006819,"c":0.000000685,"v":0.0,"t":1724385600}
+{"o":0.000000685,"h":0.000000685,"l":0.0000006778,"c":0.00000068,"v":0.0,"t":1724389200}
+{"o":0.00000068,"h":0.0000006826,"l":0.0000006778,"c":0.0000006793,"v":0.0,"t":1724392800}
+{"o":0.0000006793,"h":0.0000006821,"l":0.0000006786,"c":0.0000006814,"v":0.0,"t":1724396400}
+{"o":0.0000006814,"h":0.0000006822,"l":0.0000006797,"c":0.0000006814,"v":0.0,"t":1724400000}
+{"o":0.0000006814,"h":0.0000006859,"l":0.0000006814,"c":0.0000006853,"v":0.0,"t":1724403600}
+{"o":0.0000006853,"h":0.0000006858,"l":0.0000006833,"c":0.0000006856,"v":0.0,"t":1724407200}
+{"o":0.0000006856,"h":0.00000069,"l":0.0000005354,"c":0.0000005392,"v":30936013.7576219961,"t":1724410800}
+{"o":0.0000005392,"h":0.0000005392,"l":0.0000004876,"c":0.000000488,"v":10224281.9205809981,"t":1724414400}
+{"o":0.000000488,"h":0.0000004909,"l":0.0000004872,"c":0.0000004873,"v":0.0,"t":1724418000}
+{"o":0.0000004873,"h":0.0000004938,"l":0.0000004791,"c":0.0000004908,"v":0.0,"t":1724421600}
+{"o":0.0000004908,"h":0.0000004917,"l":0.0000004859,"c":0.0000004882,"v":132.377634,"t":1724425200}
+{"o":0.0000004882,"h":0.0000004892,"l":0.0000004817,"c":0.0000004822,"v":688222.14902,"t":1724428800}
+{"o":0.0000004822,"h":0.0000005186,"l":0.0000004708,"c":0.0000005075,"v":8548145.4512200002,"t":1724432400}
+{"o":0.0000005075,"h":0.0000005162,"l":0.0000005026,"c":0.0000005138,"v":195360.444933,"t":1724436000}
+{"o":0.0000005138,"h":0.0000005188,"l":0.0000005072,"c":0.0000005135,"v":464756.283714,"t":1724439600}
+{"o":0.0000005135,"h":0.0000005136,"l":0.0000005066,"c":0.0000005089,"v":883683.894827,"t":1724443200}
+{"o":0.0000005089,"h":0.000000511,"l":0.0000005042,"c":0.0000005062,"v":44438.466579,"t":1724446800}
+{"o":0.0000005062,"h":0.0000005262,"l":0.0000005002,"c":0.0000005249,"v":2026135.3723510001,"t":1724450400}
+{"o":0.0000005249,"h":0.0000005249,"l":0.000000519,"c":0.0000005202,"v":0.0,"t":1724454000}
+{"o":0.0000005202,"h":0.0000005245,"l":0.0000005169,"c":0.0000005217,"v":39603.534491,"t":1724457600}
+{"o":0.0000005217,"h":0.0000005258,"l":0.0000005211,"c":0.0000005211,"v":0.0,"t":1724461200}
+{"o":0.0000005211,"h":0.0000005266,"l":0.0000005168,"c":0.0000005215,"v":249354.476869,"t":1724464800}
+{"o":0.0000005215,"h":0.0000005227,"l":0.0000005206,"c":0.0000005218,"v":0.0,"t":1724468400}
+{"o":0.0000005218,"h":0.0000005222,"l":0.000000519,"c":0.0000005193,"v":0.0,"t":1724472000}
+{"o":0.0000005193,"h":0.0000005196,"l":0.0000005147,"c":0.0000005176,"v":0.0,"t":1724475600}
+{"o":0.0000005176,"h":0.0000005193,"l":0.0000005163,"c":0.0000005193,"v":0.0,"t":1724479200}
+{"o":0.0000005193,"h":0.0000005193,"l":0.0000005169,"c":0.0000005173,"v":0.0,"t":1724482800}
+{"o":0.0000005173,"h":0.0000005183,"l":0.000000514,"c":0.0000005142,"v":0.0,"t":1724486400}
+{"o":0.0000005142,"h":0.0000005162,"l":0.0000005063,"c":0.0000005077,"v":0.0,"t":1724490000}
+{"o":0.0000005077,"h":0.0000005291,"l":0.0000005038,"c":0.0000005262,"v":1176363.8028709998,"t":1724493600}
+{"o":0.0000005262,"h":0.0000005306,"l":0.0000005237,"c":0.0000005292,"v":591430.7219989999,"t":1724497200}
+{"o":0.0000005292,"h":0.0000005756,"l":0.000000526,"c":0.0000005716,"v":10146866.7433190029,"t":1724500800}
+{"o":0.0000005716,"h":0.0000005721,"l":0.0000005651,"c":0.0000005691,"v":526601.71452,"t":1724504400}
+{"o":0.0000005691,"h":0.0000005714,"l":0.0000005663,"c":0.0000005663,"v":0.0,"t":1724508000}
+{"o":0.0000005663,"h":0.0000005683,"l":0.0000005623,"c":0.0000005639,"v":0.0,"t":1724511600}
+{"o":0.0000005639,"h":0.0000005697,"l":0.0000005485,"c":0.0000005519,"v":3238008.546697,"t":1724515200}
+{"o":0.0000005519,"h":0.0000005543,"l":0.0000005481,"c":0.000000553,"v":0.0,"t":1724518800}
+{"o":0.000000553,"h":0.0000005553,"l":0.0000005488,"c":0.0000005511,"v":0.0,"t":1724522400}
+{"o":0.0000005511,"h":0.0000005547,"l":0.0000005431,"c":0.0000005479,"v":811789.659928,"t":1724526000}
+{"o":0.0000005479,"h":0.0000005501,"l":0.0000005459,"c":0.0000005492,"v":182571.98576,"t":1724529600}
+{"o":0.0000005492,"h":0.0000005661,"l":0.000000539,"c":0.0000005492,"v":100969.44756,"t":1724533200}
+{"o":0.0000005492,"h":0.0000005494,"l":0.0000005426,"c":0.0000005439,"v":0.0,"t":1724536800}
+{"o":0.0000005439,"h":0.0000005444,"l":0.0000005378,"c":0.0000005385,"v":0.0,"t":1724540400}
+{"o":0.0000005385,"h":0.0000005453,"l":0.0000005383,"c":0.0000005445,"v":0.0,"t":1724544000}
+{"o":0.0000005445,"h":0.0000005495,"l":0.0000005409,"c":0.0000005468,"v":0.0,"t":1724547600}
+{"o":0.0000005468,"h":0.000000547,"l":0.0000005438,"c":0.0000005447,"v":0.0,"t":1724551200}
+{"o":0.0000005447,"h":0.0000005496,"l":0.0000005443,"c":0.0000005465,"v":0.0,"t":1724554800}
+{"o":0.0000005465,"h":0.0000005494,"l":0.0000005447,"c":0.0000005447,"v":0.0,"t":1724558400}
+{"o":0.0000005447,"h":0.0000005467,"l":0.0000005421,"c":0.0000005445,"v":222448.23067,"t":1724562000}
+{"o":0.0000005445,"h":0.0000005473,"l":0.000000544,"c":0.0000005465,"v":0.0,"t":1724565600}
+{"o":0.0000005465,"h":0.0000005552,"l":0.0000005465,"c":0.0000005522,"v":0.0,"t":1724569200}
+{"o":0.0000005522,"h":0.0000005534,"l":0.0000005434,"c":0.0000005437,"v":38598.019608,"t":1724572800}
+{"o":0.0000005437,"h":0.0000005495,"l":0.0000005412,"c":0.0000005467,"v":21282.697401,"t":1724576400}
+{"o":0.0000005467,"h":0.0000005507,"l":0.0000005427,"c":0.0000005452,"v":59880.717009,"t":1724580000}
+{"o":0.0000005452,"h":0.0000005492,"l":0.0000005413,"c":0.0000005473,"v":232365.920546,"t":1724583600}
+{"o":0.0000005473,"h":0.0000005484,"l":0.0000005452,"c":0.0000005452,"v":0.0,"t":1724587200}
+{"o":0.0000005452,"h":0.0000005456,"l":0.0000005411,"c":0.000000543,"v":0.0,"t":1724590800}
+{"o":0.000000543,"h":0.000000549,"l":0.0000005385,"c":0.0000005462,"v":43576.380344,"t":1724594400}
+{"o":0.0000005462,"h":0.0000005477,"l":0.0000005433,"c":0.0000005453,"v":0.0,"t":1724598000}
+{"o":0.0000005453,"h":0.0000005482,"l":0.000000542,"c":0.0000005464,"v":0.0,"t":1724601600}
+{"o":0.0000005464,"h":0.0000005473,"l":0.0000005401,"c":0.0000005413,"v":1003687.6344039999,"t":1724605200}
+{"o":0.0000005413,"h":0.0000005538,"l":0.0000005395,"c":0.0000005517,"v":3621665.6597739998,"t":1724608800}
+{"o":0.0000005517,"h":0.0000005544,"l":0.0000005508,"c":0.000000553,"v":0.0,"t":1724612400}
+{"o":0.000000553,"h":0.0000005549,"l":0.0000005516,"c":0.0000005537,"v":0.0,"t":1724616000}
+{"o":0.0000005537,"h":0.0000005542,"l":0.0000005449,"c":0.0000005457,"v":0.0,"t":1724619600}
+{"o":0.0000005457,"h":0.0000005497,"l":0.0000005433,"c":0.000000548,"v":0.0,"t":1724623200}
+{"o":0.000000548,"h":0.0000005554,"l":0.0000005458,"c":0.0000005538,"v":0.0,"t":1724626800}
+{"o":0.0000005538,"h":0.000000591,"l":0.0000005505,"c":0.0000005881,"v":4402175.7533330005,"t":1724630400}
+{"o":0.0000005881,"h":0.0000005924,"l":0.0000005875,"c":0.0000005919,"v":0.0,"t":1724634000}
+{"o":0.0000005919,"h":0.0000005941,"l":0.0000005899,"c":0.0000005899,"v":0.0,"t":1724637600}
+{"o":0.0000005899,"h":0.0000005909,"l":0.0000005841,"c":0.0000005842,"v":0.0,"t":1724641200}
+{"o":0.0000018861,"h":0.0000018986,"l":0.0000018696,"c":0.0000018861,"v":1185185.9370519998,"t":1717444800}
+{"o":0.0000018861,"h":0.0000019017,"l":0.0000018771,"c":0.0000018877,"v":397946.04913,"t":1717448400}
+{"o":0.0000018877,"h":0.0000018938,"l":0.0000018859,"c":0.0000018883,"v":30509.333162,"t":1717452000}
+{"o":0.0000018883,"h":0.0000018989,"l":0.000001886,"c":0.0000018928,"v":0.0,"t":1717455600}
+{"o":0.0000018928,"h":0.0000019052,"l":0.0000018734,"c":0.0000018765,"v":426118.23104,"t":1717459200}
+{"o":0.0000018765,"h":0.0000018823,"l":0.0000018617,"c":0.0000018642,"v":0.0,"t":1717462800}
+{"o":0.0000018642,"h":0.00000227,"l":0.0000018642,"c":0.0000019011,"v":18778790.1660859995,"t":1717466400}
+{"o":0.0000019011,"h":0.0000019041,"l":0.0000018903,"c":0.0000018922,"v":52564.145503,"t":1717470000}
+{"o":0.0000018922,"h":0.000001898,"l":0.0000018852,"c":0.0000018952,"v":0.0,"t":1717473600}
+{"o":0.0000018952,"h":0.0000019058,"l":0.0000018139,"c":0.0000018273,"v":2529052.5114400005,"t":1717477200}
+{"o":0.0000018273,"h":0.0000018314,"l":0.0000018194,"c":0.000001823,"v":0.0,"t":1717480800}
+{"o":0.000001823,"h":0.0000018284,"l":0.00000182,"c":0.0000018284,"v":0.0,"t":1717484400}
+{"o":0.0000018284,"h":0.0000018313,"l":0.0000018211,"c":0.0000018308,"v":0.0,"t":1717488000}
+{"o":0.0000018308,"h":0.0000018544,"l":0.0000018109,"c":0.0000018455,"v":1501524.3555449999,"t":1717491600}
+{"o":0.0000018455,"h":0.0000018478,"l":0.0000018344,"c":0.0000018363,"v":0.0,"t":1717495200}
+{"o":0.0000018363,"h":0.0000018715,"l":0.0000018326,"c":0.000001867,"v":37493.231035,"t":1717498800}
+{"o":0.000001867,"h":0.00000187,"l":0.0000018598,"c":0.0000018643,"v":0.0,"t":1717502400}
+{"o":0.0000018643,"h":0.0000018689,"l":0.0000018551,"c":0.0000018591,"v":0.0,"t":1717506000}
+{"o":0.0000018591,"h":0.0000018649,"l":0.0000018368,"c":0.0000018503,"v":656003.570189,"t":1717509600}
+{"o":0.0000018503,"h":0.0000018543,"l":0.0000018187,"c":0.0000018187,"v":400000.0,"t":1717513200}
+{"o":0.0000018187,"h":0.0000018443,"l":0.0000017964,"c":0.0000018269,"v":8294.503631,"t":1717516800}
+{"o":0.0000018269,"h":0.0000018592,"l":0.0000018255,"c":0.0000018452,"v":1275883.9056619999,"t":1717520400}
+{"o":0.0000018452,"h":0.0000020529,"l":0.0000018327,"c":0.0000020188,"v":6466500.8780249991,"t":1717524000}
+{"o":0.0000020188,"h":0.0000020371,"l":0.0000019874,"c":0.0000019923,"v":10346.770545,"t":1717527600}
+{"o":0.0000019923,"h":0.0000020066,"l":0.000001942,"c":0.0000019472,"v":1325738.838465,"t":1717531200}
+{"o":0.0000019472,"h":0.0000019517,"l":0.0000019405,"c":0.0000019452,"v":0.0,"t":1717534800}
+{"o":0.0000019452,"h":0.0000019452,"l":0.0000019295,"c":0.0000019302,"v":0.0,"t":1717538400}
+{"o":0.0000019302,"h":0.0000022184,"l":0.0000019194,"c":0.000002204,"v":6981028.7029149979,"t":1717542000}
+{"o":0.000002204,"h":0.000002211,"l":0.00000217,"c":0.0000021756,"v":725202.935622,"t":1717545600}
+{"o":0.0000021756,"h":0.0000021991,"l":0.0000021576,"c":0.0000021799,"v":109757.70652,"t":1717549200}
+{"o":0.0000021799,"h":0.0000021834,"l":0.0000021366,"c":0.0000021727,"v":480742.809011,"t":1717552800}
+{"o":0.0000021727,"h":0.0000021835,"l":0.0000021298,"c":0.0000021405,"v":910695.379432,"t":1717556400}
+{"o":0.0000021405,"h":0.0000021485,"l":0.0000019181,"c":0.0000019214,"v":5516047.5993360002,"t":1717560000}
+{"o":0.0000019214,"h":0.000001933,"l":0.0000018693,"c":0.0000019131,"v":3630180.4512840007,"t":1717563600}
+{"o":0.0000019131,"h":0.0000019144,"l":0.0000018976,"c":0.0000019,"v":352698.228507,"t":1717567200}
+{"o":0.0000019,"h":0.0000019195,"l":0.0000018969,"c":0.0000019185,"v":410857.979849,"t":1717570800}
+{"o":0.0000019185,"h":0.0000019281,"l":0.0000019051,"c":0.0000019118,"v":300000.0,"t":1717574400}
+{"o":0.0000019118,"h":0.0000019207,"l":0.0000019009,"c":0.0000019134,"v":60370.018356,"t":1717578000}
+{"o":0.0000019134,"h":0.0000019235,"l":0.0000018595,"c":0.000001873,"v":1045539.0565770001,"t":1717581600}
+{"o":0.000001873,"h":0.0000019029,"l":0.0000018606,"c":0.0000018941,"v":1254833.5234410001,"t":1717585200}
+{"o":0.0000018941,"h":0.0000019054,"l":0.0000018866,"c":0.0000018956,"v":350000.0,"t":1717588800}
+{"o":0.0000018956,"h":0.0000019038,"l":0.0000018848,"c":0.0000019011,"v":0.0,"t":1717592400}
+{"o":0.0000019011,"h":0.0000019608,"l":0.000001893,"c":0.0000019443,"v":1194095.8345930001,"t":1717596000}
+{"o":0.0000019443,"h":0.0000019455,"l":0.0000019181,"c":0.0000019224,"v":0.0,"t":1717599600}
+{"o":0.0000019224,"h":0.0000019761,"l":0.0000019131,"c":0.0000019484,"v":748351.397778,"t":1717603200}
+{"o":0.0000019484,"h":0.0000019502,"l":0.0000019331,"c":0.0000019412,"v":0.0,"t":1717606800}
+{"o":0.0000019412,"h":0.0000019639,"l":0.0000019362,"c":0.0000019575,"v":0.0,"t":1717610400}
+{"o":0.0000019575,"h":0.0000019657,"l":0.0000019542,"c":0.00000196,"v":0.0,"t":1717614000}
+{"o":0.00000196,"h":0.0000019624,"l":0.0000019329,"c":0.0000019376,"v":59685.201544,"t":1717617600}
+{"o":0.0000019376,"h":0.0000019445,"l":0.0000019276,"c":0.000001932,"v":235678.0,"t":1717621200}
+{"o":0.000001932,"h":0.0000019366,"l":0.0000019245,"c":0.0000019338,"v":15565.566392,"t":1717624800}
+{"o":0.0000019338,"h":0.0000019361,"l":0.0000019284,"c":0.0000019302,"v":0.0,"t":1717628400}
+{"o":0.0000019302,"h":0.0000019345,"l":0.0000019262,"c":0.0000019283,"v":0.0,"t":1717632000}
+{"o":0.0000019283,"h":0.0000019339,"l":0.0000019224,"c":0.0000019293,"v":0.0,"t":1717635600}
+{"o":0.0000019293,"h":0.0000019351,"l":0.0000019203,"c":0.000001923,"v":125936.06685,"t":1717639200}
+{"o":0.000001923,"h":0.000001931,"l":0.000001923,"c":0.0000019284,"v":0.0,"t":1717642800}
+{"o":0.0000019284,"h":0.0000019428,"l":0.0000019219,"c":0.0000019292,"v":35961.380942,"t":1717646400}
+{"o":0.0000019292,"h":0.000001946,"l":0.000001888,"c":0.0000019039,"v":1150000.0,"t":1717650000}
+{"o":0.0000019039,"h":0.0000019123,"l":0.0000018746,"c":0.0000018813,"v":393648.367242,"t":1717653600}
+{"o":0.0000018813,"h":0.0000018863,"l":0.0000018636,"c":0.0000018651,"v":74049.651323,"t":1717657200}
+{"o":0.0000018651,"h":0.000001875,"l":0.0000018601,"c":0.0000018653,"v":111111.0,"t":1717660800}
+{"o":0.0000018653,"h":0.0000018695,"l":0.0000016939,"c":0.0000017119,"v":6795423.1248739986,"t":1717664400}
+{"o":0.0000017119,"h":0.0000017199,"l":0.0000017118,"c":0.0000017134,"v":0.0,"t":1717668000}
+{"o":0.0000017134,"h":0.0000017261,"l":0.00000171,"c":0.0000017121,"v":85063.825046,"t":1717671600}
+{"o":0.0000017121,"h":0.0000017177,"l":0.0000017004,"c":0.0000017095,"v":612394.78328,"t":1717675200}
+{"o":0.0000017095,"h":0.0000018026,"l":0.0000017052,"c":0.0000018005,"v":3250665.7814289997,"t":1717678800}
+{"o":0.0000018005,"h":0.0000018101,"l":0.000001794,"c":0.0000017997,"v":25837.149511,"t":1717682400}
+{"o":0.0000017997,"h":0.000001817,"l":0.0000017948,"c":0.0000018065,"v":65381.782221,"t":1717686000}
+{"o":0.0000018065,"h":0.0000018256,"l":0.0000018006,"c":0.0000018158,"v":49484.780212,"t":1717689600}
+{"o":0.0000018158,"h":0.0000018235,"l":0.0000017982,"c":0.0000018041,"v":26490.320235,"t":1717693200}
+{"o":0.0000018041,"h":0.000001822,"l":0.0000017983,"c":0.0000018177,"v":277752.758588,"t":1717696800}
+{"o":0.0000018177,"h":0.0000018475,"l":0.0000017764,"c":0.0000017975,"v":349150.488017,"t":1717700400}
+{"o":0.0000017975,"h":0.0000018134,"l":0.0000017492,"c":0.0000017614,"v":1188321.731556,"t":1717704000}
+{"o":0.0000017614,"h":0.0000017828,"l":0.0000017573,"c":0.0000017699,"v":191248.747222,"t":1717707600}
+{"o":0.0000017699,"h":0.0000017743,"l":0.0000017636,"c":0.0000017668,"v":4804.099701,"t":1717711200}
+{"o":0.0000017668,"h":0.000001779,"l":0.0000017459,"c":0.0000017528,"v":575860.676083,"t":1717714800}
+{"o":0.0000017528,"h":0.0000017563,"l":0.0000017482,"c":0.0000017529,"v":0.0,"t":1717718400}
+{"o":0.0000017529,"h":0.0000017606,"l":0.0000017399,"c":0.0000017425,"v":26490.320235,"t":1717722000}
+{"o":0.0000017425,"h":0.0000017804,"l":0.0000017379,"c":0.0000017668,"v":696090.822514,"t":1717725600}
+{"o":0.0000017668,"h":0.0000018079,"l":0.0000017594,"c":0.0000017902,"v":839837.859901,"t":1717729200}
+{"o":0.0000017902,"h":0.0000018642,"l":0.000001772,"c":0.0000018461,"v":1660295.945117,"t":1717732800}
+{"o":0.0000018461,"h":0.0000018512,"l":0.0000018403,"c":0.0000018467,"v":26490.320235,"t":1717736400}
+{"o":0.0000018467,"h":0.0000018507,"l":0.0000017337,"c":0.0000017356,"v":3295481.1379200001,"t":1717740000}
+{"o":0.0000017356,"h":0.0000017423,"l":0.0000017329,"c":0.0000017414,"v":26490.320235,"t":1717743600}
+{"o":0.0000017414,"h":0.000001744,"l":0.0000017287,"c":0.0000017322,"v":246030.029145,"t":1717747200}
+{"o":0.0000017322,"h":0.0000017392,"l":0.000001675,"c":0.00000168,"v":1905503.2494689999,"t":1717750800}
+{"o":0.00000168,"h":0.0000016956,"l":0.0000016713,"c":0.0000016903,"v":489800.0442160001,"t":1717754400}
+{"o":0.0000016903,"h":0.0000017062,"l":0.0000016759,"c":0.0000016956,"v":321555.189938,"t":1717758000}
+{"o":0.0000016956,"h":0.0000017496,"l":0.0000016869,"c":0.0000017251,"v":1675755.159125,"t":1717761600}
+{"o":0.0000017251,"h":0.0000017474,"l":0.0000016855,"c":0.0000017381,"v":3041068.1741530001,"t":1717765200}
+{"o":0.0000017381,"h":0.0000017522,"l":0.0000017346,"c":0.0000017397,"v":462064.583807,"t":1717768800}
+{"o":0.0000017397,"h":0.0000017615,"l":0.0000015451,"c":0.0000015727,"v":6280390.4840880008,"t":1717772400}
+{"o":0.0000015727,"h":0.0000016586,"l":0.0000015695,"c":0.0000016567,"v":2518400.918081,"t":1717776000}
+{"o":0.0000016567,"h":0.000001691,"l":0.0000016231,"c":0.000001684,"v":1051863.9514520001,"t":1717779600}
+{"o":0.000001684,"h":0.0000018136,"l":0.00000129,"c":0.0000013944,"v":33748416.4989209995,"t":1717783200}
+{"o":0.0000013944,"h":0.0000015548,"l":0.0000013421,"c":0.000001482,"v":15732004.9245330021,"t":1717786800}
+{"o":0.000001482,"h":0.0000015149,"l":0.0000014728,"c":0.0000014942,"v":1336170.221805,"t":1717790400}
+{"o":0.0000014942,"h":0.000001515,"l":0.0000014906,"c":0.0000015124,"v":73783.999212,"t":1717794000}
+{"o":0.0000015124,"h":0.0000015204,"l":0.0000015062,"c":0.000001513,"v":197934.373764,"t":1717797600}
+{"o":0.000001513,"h":0.0000015433,"l":0.0000015115,"c":0.0000015398,"v":1270874.285894,"t":1717801200}
+{"o":0.0000015398,"h":0.0000015454,"l":0.0000015391,"c":0.0000015433,"v":0.0,"t":1717804800}
+{"o":0.0000015433,"h":0.0000015439,"l":0.0000014775,"c":0.0000014788,"v":2386708.4377319999,"t":1717808400}
+{"o":0.0000014788,"h":0.0000015072,"l":0.0000014786,"c":0.000001504,"v":1330302.498626,"t":1717812000}
+{"o":0.000001504,"h":0.0000015274,"l":0.0000015,"c":0.0000015243,"v":225310.11984,"t":1717815600}
+{"o":0.0000015243,"h":0.0000015313,"l":0.0000015226,"c":0.0000015303,"v":0.0,"t":1717819200}
+{"o":0.0000015303,"h":0.0000015382,"l":0.0000014095,"c":0.0000014276,"v":6551602.51131,"t":1717822800}
+{"o":0.0000014276,"h":0.0000014302,"l":0.0000014126,"c":0.000001414,"v":1239236.250184,"t":1717826400}
+{"o":0.000001414,"h":0.000001414,"l":0.0000013996,"c":0.0000014009,"v":60176.744355,"t":1717830000}
+{"o":0.0000014009,"h":0.000001426,"l":0.0000014007,"c":0.0000014235,"v":576888.1964639999,"t":1717833600}
+{"o":0.0000014235,"h":0.0000015592,"l":0.0000014227,"c":0.0000015564,"v":5665844.9340819987,"t":1717837200}
+{"o":0.0000015564,"h":0.0000015656,"l":0.0000015549,"c":0.0000015592,"v":3846.014226,"t":1717840800}
+{"o":0.0000015592,"h":0.0000015777,"l":0.0000015335,"c":0.0000015503,"v":106490.320235,"t":1717844400}
+{"o":0.0000015503,"h":0.00000158,"l":0.0000015472,"c":0.0000015561,"v":0.0,"t":1717848000}
+{"o":0.0000015561,"h":0.0000015819,"l":0.0000014691,"c":0.0000014691,"v":2693345.2361570001,"t":1717851600}
+{"o":0.0000014691,"h":0.0000015138,"l":0.0000014618,"c":0.0000014793,"v":260078.811018,"t":1717855200}
+{"o":0.0000014793,"h":0.0000014952,"l":0.0000014696,"c":0.0000014805,"v":161050.666518,"t":1717858800}
+{"o":0.0000014805,"h":0.0000014976,"l":0.0000014725,"c":0.0000014867,"v":685398.486605,"t":1717862400}
+{"o":0.0000014867,"h":0.0000015076,"l":0.0000014716,"c":0.000001472,"v":26490.320235,"t":1717866000}
+{"o":0.000001472,"h":0.000001476,"l":0.0000014649,"c":0.0000014751,"v":0.0,"t":1717869600}
+{"o":0.0000014751,"h":0.0000015003,"l":0.0000014708,"c":0.0000014782,"v":26490.320235,"t":1717873200}
+{"o":0.0000014782,"h":0.0000014893,"l":0.0000014696,"c":0.0000014768,"v":18720.262501,"t":1717876800}
+{"o":0.0000014768,"h":0.0000014822,"l":0.0000014752,"c":0.0000014801,"v":26490.320235,"t":1717880400}
+{"o":0.0000014801,"h":0.0000014944,"l":0.000001479,"c":0.0000014834,"v":0.0,"t":1717884000}
+{"o":0.0000014834,"h":0.0000015041,"l":0.0000014597,"c":0.0000014669,"v":1774001.912118,"t":1717887600}
+{"o":0.0000014669,"h":0.0000014682,"l":0.0000014592,"c":0.0000014626,"v":10250.94043,"t":1717891200}
+{"o":0.0000014626,"h":0.0000014787,"l":0.0000014569,"c":0.0000014725,"v":754367.78105,"t":1717894800}
+{"o":0.0000014725,"h":0.0000015098,"l":0.0000014725,"c":0.0000014861,"v":0.0,"t":1717898400}
+{"o":0.0000014861,"h":0.0000014937,"l":0.0000013971,"c":0.0000014056,"v":4588385.6837049993,"t":1717902000}
+{"o":0.0000014056,"h":0.0000014063,"l":0.0000013957,"c":0.0000014007,"v":11115.323133,"t":1717905600}
+{"o":0.0000014007,"h":0.0000014206,"l":0.0000013611,"c":0.0000013743,"v":1658337.8282519998,"t":1717909200}
+{"o":0.0000013743,"h":0.0000013753,"l":0.0000013693,"c":0.0000013707,"v":0.0,"t":1717912800}
+{"o":0.0000013707,"h":0.0000013775,"l":0.0000013666,"c":0.0000013765,"v":26490.320235,"t":1717916400}
+{"o":0.0000013765,"h":0.00000138,"l":0.0000013673,"c":0.0000013684,"v":27880.185955,"t":1717920000}
+{"o":0.0000013684,"h":0.0000014292,"l":0.0000013661,"c":0.0000014199,"v":2300131.3805439998,"t":1717923600}
+{"o":0.0000014199,"h":0.000001436,"l":0.0000014199,"c":0.0000014243,"v":0.0,"t":1717927200}
+{"o":0.0000014243,"h":0.0000014403,"l":0.0000014187,"c":0.000001421,"v":26490.320235,"t":1717930800}
+{"o":0.000001421,"h":0.000001424,"l":0.0000014018,"c":0.0000014057,"v":374000.0,"t":1717934400}
+{"o":0.0000014057,"h":0.000001419,"l":0.0000013999,"c":0.0000014074,"v":26490.320235,"t":1717938000}
+{"o":0.0000014074,"h":0.0000014181,"l":0.0000013989,"c":0.0000014087,"v":6240.790239,"t":1717941600}
+{"o":0.0000014087,"h":0.0000014325,"l":0.0000014044,"c":0.0000014264,"v":753958.6820500001,"t":1717945200}
+{"o":0.0000014264,"h":0.000001433,"l":0.0000014258,"c":0.0000014308,"v":0.0,"t":1717948800}
+{"o":0.0000014308,"h":0.0000014364,"l":0.0000014215,"c":0.0000014254,"v":26490.320235,"t":1717952400}
+{"o":0.0000014254,"h":0.0000014393,"l":0.0000014106,"c":0.0000014229,"v":19948.946889,"t":1717956000}
+{"o":0.0000014229,"h":0.0000014303,"l":0.0000014178,"c":0.0000014271,"v":32328.626515,"t":1717959600}
+{"o":0.0000014271,"h":0.0000014354,"l":0.0000014271,"c":0.0000014336,"v":0.0,"t":1717963200}
+{"o":0.0000014336,"h":0.0000014356,"l":0.0000014205,"c":0.0000014223,"v":26490.320235,"t":1717966800}
+{"o":0.0000014223,"h":0.0000014248,"l":0.000001418,"c":0.0000014217,"v":0.0,"t":1717970400}
+{"o":0.0000014217,"h":0.0000014253,"l":0.0000014196,"c":0.0000014219,"v":158309.933386,"t":1717974000}
+{"o":0.0000014219,"h":0.000001435,"l":0.0000014208,"c":0.0000014304,"v":0.0,"t":1717977600}
+{"o":0.0000014304,"h":0.000001434,"l":0.0000014209,"c":0.0000014255,"v":26490.320235,"t":1717981200}
+{"o":0.0000014255,"h":0.00000143,"l":0.0000014217,"c":0.0000014282,"v":0.0,"t":1717984800}
+{"o":0.0000014282,"h":0.0000014399,"l":0.0000014184,"c":0.0000014283,"v":26490.320235,"t":1717988400}
+{"o":0.0000014283,"h":0.0000014329,"l":0.0000014221,"c":0.0000014246,"v":0.0,"t":1717992000}
+{"o":0.0000014246,"h":0.0000014331,"l":0.0000014136,"c":0.0000014173,"v":244402.320235,"t":1717995600}
+{"o":0.0000014173,"h":0.0000014271,"l":0.0000014156,"c":0.0000014231,"v":0.0,"t":1717999200}
+{"o":0.0000014231,"h":0.000001439,"l":0.0000013838,"c":0.0000013985,"v":1100132.3568609999,"t":1718002800}
+{"o":0.0000013985,"h":0.0000014178,"l":0.0000013794,"c":0.0000014021,"v":78685.282793,"t":1718006400}
+{"o":0.0000014021,"h":0.0000014499,"l":0.0000013843,"c":0.0000014361,"v":2135780.5548109999,"t":1718010000}
+{"o":0.0000014361,"h":0.0000014412,"l":0.0000014352,"c":0.0000014386,"v":0.0,"t":1718013600}
+{"o":0.0000014386,"h":0.0000014445,"l":0.0000014345,"c":0.000001439,"v":26490.320235,"t":1718017200}
+{"o":0.000001439,"h":0.0000014487,"l":0.000001407,"c":0.0000014158,"v":2500000.0,"t":1718020800}
+{"o":0.0000014158,"h":0.0000014228,"l":0.0000013779,"c":0.0000013896,"v":76892.467336,"t":1718024400}
+{"o":0.0000013896,"h":0.0000014062,"l":0.0000013802,"c":0.0000013911,"v":50433.227596,"t":1718028000}
+{"o":0.0000013911,"h":0.0000013946,"l":0.0000013625,"c":0.0000013718,"v":542187.806168,"t":1718031600}
+{"o":0.0000013718,"h":0.0000013851,"l":0.0000013684,"c":0.0000013752,"v":0.0,"t":1718035200}
+{"o":0.0000013752,"h":0.0000013825,"l":0.0000013693,"c":0.0000013717,"v":26490.320235,"t":1718038800}
+{"o":0.0000013717,"h":0.0000013844,"l":0.0000013694,"c":0.0000013775,"v":0.0,"t":1718042400}
+{"o":0.0000013775,"h":0.0000014,"l":0.0000013705,"c":0.0000013848,"v":243029.013138,"t":1718046000}
+{"o":0.0000013848,"h":0.0000013984,"l":0.0000013821,"c":0.0000013906,"v":7369.999932,"t":1718049600}
+{"o":0.0000013906,"h":0.0000013996,"l":0.0000013685,"c":0.0000013756,"v":93604.687854,"t":1718053200}
+{"o":0.0000013756,"h":0.0000013821,"l":0.0000013747,"c":0.0000013773,"v":0.0,"t":1718056800}
+{"o":0.0000013773,"h":0.0000013865,"l":0.0000013703,"c":0.0000013736,"v":26490.320235,"t":1718060400}
+{"o":0.0000013736,"h":0.0000013788,"l":0.0000013682,"c":0.0000013748,"v":0.0,"t":1718064000}
+{"o":0.0000013748,"h":0.0000014104,"l":0.0000013674,"c":0.000001401,"v":26490.320235,"t":1718067600}
+{"o":0.000001401,"h":0.0000014135,"l":0.000001387,"c":0.0000013981,"v":0.0,"t":1718071200}
+{"o":0.0000013981,"h":0.000001408,"l":0.0000013686,"c":0.0000013838,"v":31549.451149,"t":1718074800}
+{"o":0.0000013838,"h":0.000001415,"l":0.0000013835,"c":0.0000013983,"v":0.0,"t":1718078400}
+{"o":0.0000013983,"h":0.0000014066,"l":0.0000013698,"c":0.0000013809,"v":34905.591523,"t":1718082000}
+{"o":0.0000013809,"h":0.0000013963,"l":0.0000013764,"c":0.0000013869,"v":0.0,"t":1718085600}
+{"o":0.0000013869,"h":0.0000013966,"l":0.0000013711,"c":0.0000013775,"v":30104.778328,"t":1718089200}
+{"o":0.0000013775,"h":0.0000013818,"l":0.0000013684,"c":0.0000013746,"v":0.0,"t":1718092800}
+{"o":0.0000013746,"h":0.000001384,"l":0.0000013677,"c":0.0000013711,"v":26490.320235,"t":1718096400}
+{"o":0.0000013711,"h":0.0000013763,"l":0.0000013593,"c":0.0000013644,"v":0.0,"t":1718100000}
+{"o":0.0000013644,"h":0.0000013814,"l":0.000001364,"c":0.00000138,"v":26490.320235,"t":1718103600}
+{"o":0.00000138,"h":0.0000013832,"l":0.0000013708,"c":0.0000013773,"v":12427.301188,"t":1718107200}
+{"o":0.0000013773,"h":0.0000014033,"l":0.0000013602,"c":0.0000013886,"v":26490.320235,"t":1718110800}
+{"o":0.0000013886,"h":0.0000013942,"l":0.0000011719,"c":0.0000011943,"v":12092827.0961609967,"t":1718114400}
+{"o":0.0000011943,"h":0.0000012671,"l":0.0000009081,"c":0.0000009377,"v":46088541.1824279949,"t":1718118000}
+{"o":0.0000009377,"h":0.0000012199,"l":0.0000009251,"c":0.000001212,"v":17619847.1388149969,"t":1718121600}
+{"o":0.000001212,"h":0.0000012365,"l":0.0000011806,"c":0.000001191,"v":443039.079272,"t":1718125200}
+{"o":0.000001191,"h":0.0000012076,"l":0.0000011764,"c":0.0000011952,"v":54240.538944,"t":1718128800}
+{"o":0.0000011952,"h":0.0000012027,"l":0.0000011769,"c":0.0000011856,"v":95524.682464,"t":1718132400}
+{"o":0.0000011856,"h":0.000001197,"l":0.0000011847,"c":0.0000011955,"v":9582.41025,"t":1718136000}
+{"o":0.0000011955,"h":0.0000011959,"l":0.0000011822,"c":0.0000011845,"v":26490.320235,"t":1718139600}
+{"o":0.0000011845,"h":0.0000012143,"l":0.000001179,"c":0.000001209,"v":912918.297266,"t":1718143200}
+{"o":0.000001209,"h":0.0000012141,"l":0.0000011807,"c":0.0000011882,"v":2261867.8480739999,"t":1718146800}
+{"o":0.0000011882,"h":0.0000012054,"l":0.000000936,"c":0.0000009593,"v":29949643.2578539997,"t":1718150400}
+{"o":0.0000009593,"h":0.0000009851,"l":0.0000009505,"c":0.0000009597,"v":26490.320235,"t":1718154000}
+{"o":0.0000009597,"h":0.0000009986,"l":0.0000009444,"c":0.0000009791,"v":2218833.9089990002,"t":1718157600}
+{"o":0.0000009791,"h":0.0000010095,"l":0.0000009751,"c":0.0000009974,"v":763201.661694,"t":1718161200}
+{"o":0.0000009974,"h":0.0000010275,"l":0.0000009823,"c":0.0000010158,"v":1086954.37671,"t":1718164800}
+{"o":0.0000010158,"h":0.0000010241,"l":0.000001007,"c":0.0000010153,"v":60799.140696,"t":1718168400}
+{"o":0.0000010153,"h":0.0000010153,"l":0.0000009758,"c":0.0000009809,"v":2735377.0,"t":1718172000}
+{"o":0.0000009809,"h":0.0000009909,"l":0.0000009728,"c":0.0000009841,"v":635383.585438,"t":1718175600}
+{"o":0.0000009841,"h":0.0000009881,"l":0.0000009804,"c":0.0000009872,"v":0.0,"t":1718179200}
+{"o":0.0000009872,"h":0.0000009932,"l":0.0000009781,"c":0.0000009846,"v":339126.525211,"t":1718182800}
+{"o":0.0000009846,"h":0.0000010064,"l":0.0000009751,"c":0.0000009836,"v":2701351.5428539999,"t":1718186400}
+{"o":0.0000009836,"h":0.0000009924,"l":0.0000009746,"c":0.000000992,"v":1570285.3954480002,"t":1718190000}
+{"o":0.000000992,"h":0.0000010333,"l":0.0000009437,"c":0.0000009865,"v":1642529.5214470001,"t":1718193600}
+{"o":0.0000009865,"h":0.0000010163,"l":0.0000009688,"c":0.0000009891,"v":1901704.418906,"t":1718197200}
+{"o":0.0000009891,"h":0.0000009938,"l":0.00000098,"c":0.0000009849,"v":168281.411051,"t":1718200800}
+{"o":0.0000009849,"h":0.0000010209,"l":0.0000009838,"c":0.0000010096,"v":1888866.871857,"t":1718204400}
+{"o":0.0000010096,"h":0.0000010224,"l":0.0000010037,"c":0.0000010164,"v":6208.055644,"t":1718208000}
+{"o":0.0000010164,"h":0.0000010201,"l":0.0000010029,"c":0.0000010052,"v":36336.149188,"t":1718211600}
+{"o":0.0000010052,"h":0.0000010317,"l":0.0000010047,"c":0.0000010282,"v":0.0,"t":1718215200}
+{"o":0.0000010282,"h":0.0000010627,"l":0.0000009945,"c":0.0000010271,"v":26490.320235,"t":1718218800}
+{"o":0.0000010271,"h":0.0000010339,"l":0.0000010027,"c":0.0000010046,"v":116232.718677,"t":1718222400}
+{"o":0.0000010046,"h":0.0000010124,"l":0.0000009996,"c":0.0000010075,"v":26490.320235,"t":1718226000}
+{"o":0.0000010075,"h":0.0000010168,"l":0.0000010048,"c":0.0000010118,"v":256210.669482,"t":1718229600}
+{"o":0.0000010118,"h":0.0000010199,"l":0.0000010067,"c":0.0000010094,"v":26490.320235,"t":1718233200}
+{"o":0.0000010094,"h":0.0000010238,"l":0.0000009995,"c":0.0000010032,"v":1001764.76904,"t":1718236800}
+{"o":0.0000010032,"h":0.0000010154,"l":0.0000009888,"c":0.0000010049,"v":155453.061283,"t":1718240400}
+{"o":0.0000010049,"h":0.000001022,"l":0.0000009999,"c":0.0000010122,"v":0.0,"t":1718244000}
+{"o":0.0000010122,"h":0.0000010277,"l":0.0000009941,"c":0.0000009962,"v":176978.244827,"t":1718247600}
+{"o":0.0000009962,"h":0.0000009982,"l":0.0000009873,"c":0.0000009924,"v":0.0,"t":1718251200}
+{"o":0.0000009924,"h":0.0000009986,"l":0.0000009888,"c":0.0000009965,"v":26490.320235,"t":1718254800}
+{"o":0.0000009965,"h":0.0000010123,"l":0.0000009874,"c":0.0000009947,"v":98145.73532,"t":1718258400}
+{"o":0.0000009947,"h":0.0000010102,"l":0.0000009896,"c":0.0000009926,"v":26490.320235,"t":1718262000}
+{"o":0.0000009926,"h":0.0000009962,"l":0.0000009904,"c":0.0000009941,"v":0.0,"t":1718265600}
+{"o":0.0000009941,"h":0.0000010096,"l":0.0000009859,"c":0.0000009918,"v":26490.320235,"t":1718269200}
+{"o":0.0000009918,"h":0.000000999,"l":0.0000009851,"c":0.0000009883,"v":777625.467769,"t":1718272800}
+{"o":0.0000009883,"h":0.0000010092,"l":0.0000009839,"c":0.0000009991,"v":764477.791443,"t":1718276400}
+{"o":0.0000009991,"h":0.0000010134,"l":0.0000009829,"c":0.0000010094,"v":1304362.0978240001,"t":1718280000}
+{"o":0.0000010094,"h":0.0000010171,"l":0.0000009972,"c":0.0000010086,"v":783756.669965,"t":1718283600}
+{"o":0.0000010086,"h":0.0000010406,"l":0.0000010065,"c":0.0000010244,"v":1962814.7409049999,"t":1718287200}
+{"o":0.0000010244,"h":0.0000010457,"l":0.000001012,"c":0.0000010292,"v":26490.320235,"t":1718290800}
+{"o":0.0000010292,"h":0.0000010368,"l":0.0000010195,"c":0.0000010219,"v":654576.320799,"t":1718294400}
+{"o":0.0000010219,"h":0.0000010269,"l":0.0000010038,"c":0.0000010042,"v":605696.021255,"t":1718298000}
+{"o":0.0000010042,"h":0.0000010174,"l":0.0000010001,"c":0.0000010061,"v":4990.438191,"t":1718301600}
+{"o":0.0000010061,"h":0.0000010202,"l":0.0000010021,"c":0.0000010099,"v":236310.509933,"t":1718305200}
+{"o":0.0000010099,"h":0.0000010173,"l":0.0000010064,"c":0.0000010138,"v":0.0,"t":1718308800}
+{"o":0.0000010138,"h":0.0000010338,"l":0.0000009978,"c":0.0000009979,"v":26490.320235,"t":1718312400}
+{"o":0.0000009979,"h":0.0000010061,"l":0.0000009954,"c":0.0000009969,"v":0.0,"t":1718316000}
+{"o":0.0000009969,"h":0.0000010103,"l":0.0000009969,"c":0.0000010076,"v":26490.320235,"t":1718319600}
+{"o":0.0000010076,"h":0.0000010139,"l":0.0000010011,"c":0.0000010087,"v":0.0,"t":1718323200}
+{"o":0.0000010087,"h":0.0000010244,"l":0.0000009972,"c":0.0000009973,"v":26490.320235,"t":1718326800}
+{"o":0.0000009973,"h":0.0000010017,"l":0.0000009727,"c":0.0000009754,"v":4567318.1053630002,"t":1718330400}
+{"o":0.0000009754,"h":0.0000009836,"l":0.0000009408,"c":0.0000009459,"v":26490.320235,"t":1718334000}
+{"o":0.0000009459,"h":0.0000009715,"l":0.000000942,"c":0.0000009606,"v":1579376.4140619999,"t":1718337600}
+{"o":0.0000009606,"h":0.0000009672,"l":0.0000009476,"c":0.000000955,"v":26490.320235,"t":1718341200}
+{"o":0.000000955,"h":0.0000009897,"l":0.000000954,"c":0.0000009837,"v":3662799.968622,"t":1718344800}
+{"o":0.0000009837,"h":0.0000010083,"l":0.0000009819,"c":0.0000010041,"v":26490.320235,"t":1718348400}
+{"o":0.0000010041,"h":0.0000010057,"l":0.0000009953,"c":0.0000009986,"v":0.0,"t":1718352000}
+{"o":0.0000009986,"h":0.0000010135,"l":0.0000009985,"c":0.0000010084,"v":26490.320235,"t":1718355600}
+{"o":0.0000010084,"h":0.0000010106,"l":0.0000010042,"c":0.000001008,"v":0.0,"t":1718359200}
+{"o":0.000001008,"h":0.0000010134,"l":0.000001004,"c":0.0000010055,"v":26490.320235,"t":1718362800}
+{"o":0.0000010055,"h":0.0000010072,"l":0.0000009991,"c":0.0000010042,"v":0.0,"t":1718366400}
+{"o":0.0000010042,"h":0.00000102,"l":0.000001001,"c":0.0000010185,"v":1107664.142952,"t":1718370000}
+{"o":0.0000010185,"h":0.000001048,"l":0.0000010054,"c":0.0000010262,"v":35239.194513,"t":1718373600}
+{"o":0.0000010262,"h":0.0000010487,"l":0.0000010154,"c":0.0000010297,"v":26490.320235,"t":1718377200}
+{"o":0.0000010297,"h":0.0000010752,"l":0.0000010278,"c":0.0000010465,"v":0.0,"t":1718380800}
+{"o":0.0000010465,"h":0.0000010612,"l":0.0000010043,"c":0.0000010222,"v":155490.320235,"t":1718384400}
+{"o":0.0000010222,"h":0.0000010381,"l":0.0000010213,"c":0.0000010238,"v":0.0,"t":1718388000}
+{"o":0.0000010238,"h":0.0000010371,"l":0.0000010142,"c":0.0000010197,"v":26490.320235,"t":1718391600}
+{"o":0.0000010197,"h":0.0000010208,"l":0.0000010105,"c":0.0000010189,"v":0.0,"t":1718395200}
+{"o":0.0000010189,"h":0.0000010419,"l":0.0000009955,"c":0.0000010233,"v":26490.320235,"t":1718398800}
+{"o":0.0000010233,"h":0.0000010366,"l":0.0000010221,"c":0.0000010287,"v":0.0,"t":1718402400}
+{"o":0.0000010287,"h":0.0000010332,"l":0.0000010131,"c":0.0000010174,"v":26490.320235,"t":1718406000}
+{"o":0.0000010174,"h":0.0000010226,"l":0.0000010102,"c":0.0000010181,"v":23332.67354,"t":1718409600}
+{"o":0.0000010181,"h":0.0000010205,"l":0.0000010097,"c":0.0000010179,"v":26490.320235,"t":1718413200}
+{"o":0.0000010179,"h":0.0000010286,"l":0.0000010133,"c":0.0000010192,"v":519769.754365,"t":1718416800}
+{"o":0.0000010192,"h":0.0000010203,"l":0.0000010096,"c":0.00000101,"v":515855.455518,"t":1718420400}
+{"o":0.00000101,"h":0.0000010247,"l":0.000001008,"c":0.0000010204,"v":6861.935719,"t":1718424000}
+{"o":0.0000010204,"h":0.0000010328,"l":0.0000010148,"c":0.0000010312,"v":1158109.4660730001,"t":1718427600}
+{"o":0.0000010312,"h":0.0000010474,"l":0.0000010272,"c":0.0000010458,"v":1080046.2864409999,"t":1718431200}
+{"o":0.0000010458,"h":0.0000010532,"l":0.0000010414,"c":0.0000010501,"v":27358.328687,"t":1718434800}
+{"o":0.0000010501,"h":0.0000010525,"l":0.0000010456,"c":0.0000010489,"v":0.0,"t":1718438400}
+{"o":0.0000010489,"h":0.0000010545,"l":0.0000010376,"c":0.0000010435,"v":133150.343829,"t":1718442000}
+{"o":0.0000010435,"h":0.0000010471,"l":0.0000010392,"c":0.0000010401,"v":0.0,"t":1718445600}
+{"o":0.0000010401,"h":0.0000010415,"l":0.0000010258,"c":0.0000010265,"v":1151319.751198,"t":1718449200}
+{"o":0.0000010265,"h":0.0000010308,"l":0.0000010243,"c":0.0000010262,"v":3681.54257,"t":1718452800}
+{"o":0.0000010262,"h":0.0000010304,"l":0.0000010233,"c":0.0000010239,"v":27261.924524,"t":1718456400}
+{"o":0.0000010239,"h":0.0000010283,"l":0.0000010158,"c":0.0000010198,"v":1081173.822717,"t":1718460000}
+{"o":0.0000010198,"h":0.0000010391,"l":0.0000010115,"c":0.0000010326,"v":1236634.4218089997,"t":1718463600}
+{"o":0.0000010326,"h":0.0000010337,"l":0.0000010281,"c":0.0000010325,"v":0.0,"t":1718467200}
+{"o":0.0000010325,"h":0.0000010505,"l":0.0000010296,"c":0.0000010456,"v":1368208.5440199999,"t":1718470800}
+{"o":0.0000010456,"h":0.0000010523,"l":0.0000010448,"c":0.00000105,"v":11084.268198,"t":1718474400}
+{"o":0.00000105,"h":0.0000010551,"l":0.0000010451,"c":0.0000010489,"v":26490.320235,"t":1718478000}
+{"o":0.0000010489,"h":0.0000010544,"l":0.0000010467,"c":0.0000010514,"v":0.0,"t":1718481600}
+{"o":0.0000010514,"h":0.0000010611,"l":0.0000010402,"c":0.000001053,"v":58535.804574,"t":1718485200}
+{"o":0.000001053,"h":0.0000010747,"l":0.0000010519,"c":0.0000010703,"v":1750234.058734,"t":1718488800}
+{"o":0.0000010703,"h":0.0000011079,"l":0.0000010684,"c":0.0000011057,"v":2128729.5372620001,"t":1718492400}
+{"o":0.0000011057,"h":0.0000011461,"l":0.0000011047,"c":0.0000011455,"v":2376827.9360499997,"t":1718496000}
+{"o":0.0000011455,"h":0.0000011487,"l":0.0000011221,"c":0.0000011256,"v":1868953.5066579999,"t":1718499600}
+{"o":0.0000011256,"h":0.0000011292,"l":0.0000011255,"c":0.0000011286,"v":0.0,"t":1718503200}
+{"o":0.0000011286,"h":0.0000011319,"l":0.0000011072,"c":0.0000011117,"v":26490.320235,"t":1718506800}
+{"o":0.0000011117,"h":0.0000011313,"l":0.000001111,"c":0.0000011311,"v":1593744.343228,"t":1718510400}
+{"o":0.0000011311,"h":0.0000011649,"l":0.0000011209,"c":0.0000011542,"v":1454595.252051,"t":1718514000}
+{"o":0.0000011542,"h":0.0000011666,"l":0.0000011499,"c":0.000001161,"v":27000.0,"t":1718517600}
+{"o":0.000001161,"h":0.0000011638,"l":0.0000011301,"c":0.000001136,"v":1526490.320235,"t":1718521200}
+{"o":0.000001136,"h":0.0000011401,"l":0.0000011243,"c":0.0000011304,"v":2490756.9270029999,"t":1718524800}
+{"o":0.0000011304,"h":0.0000011326,"l":0.0000010985,"c":0.0000011161,"v":2844498.5934349997,"t":1718528400}
+{"o":0.0000011161,"h":0.0000011316,"l":0.0000011087,"c":0.0000011237,"v":11771.325396,"t":1718532000}
+{"o":0.0000011237,"h":0.0000011312,"l":0.0000011216,"c":0.0000011306,"v":70769.468456,"t":1718535600}
+{"o":0.0000011306,"h":0.0000011324,"l":0.0000011269,"c":0.0000011298,"v":0.0,"t":1718539200}
+{"o":0.0000011298,"h":0.0000011303,"l":0.0000011193,"c":0.0000011202,"v":26490.320235,"t":1718542800}
+{"o":0.0000011202,"h":0.0000011223,"l":0.0000011127,"c":0.0000011168,"v":0.0,"t":1718546400}
+{"o":0.0000011168,"h":0.0000011848,"l":0.0000010985,"c":0.0000011665,"v":3136255.5201090002,"t":1718550000}
+{"o":0.0000011665,"h":0.0000011794,"l":0.000001161,"c":0.0000011765,"v":26000.0,"t":1718553600}
+{"o":0.0000011765,"h":0.000001185,"l":0.0000011711,"c":0.0000011797,"v":33490.320235,"t":1718557200}
+{"o":0.0000011797,"h":0.000001183,"l":0.0000011749,"c":0.0000011762,"v":0.0,"t":1718560800}
+{"o":0.0000011762,"h":0.0000011774,"l":0.0000011691,"c":0.0000011715,"v":26490.320235,"t":1718564400}
+{"o":0.0000011715,"h":0.0000011988,"l":0.0000011667,"c":0.0000011938,"v":1112434.5422429999,"t":1718568000}
+{"o":0.0000011938,"h":0.0000011989,"l":0.0000011892,"c":0.0000011944,"v":26490.320235,"t":1718571600}
+{"o":0.0000011944,"h":0.0000012362,"l":0.0000011796,"c":0.0000012261,"v":1988468.1723100003,"t":1718575200}
+{"o":0.0000012261,"h":0.0000012289,"l":0.0000012186,"c":0.00000122,"v":26490.320235,"t":1718578800}
+{"o":0.00000122,"h":0.0000012275,"l":0.0000012161,"c":0.0000012265,"v":0.0,"t":1718582400}
+{"o":0.0000012265,"h":0.0000012425,"l":0.0000012092,"c":0.0000012229,"v":223578.312598,"t":1718586000}
+{"o":0.0000012229,"h":0.0000012329,"l":0.000001222,"c":0.0000012258,"v":0.0,"t":1718589600}
+{"o":0.0000012258,"h":0.0000012379,"l":0.0000012152,"c":0.0000012263,"v":26490.320235,"t":1718593200}
+{"o":0.0000012263,"h":0.0000012328,"l":0.0000012161,"c":0.0000012165,"v":0.0,"t":1718596800}
+{"o":0.0000012165,"h":0.0000012308,"l":0.0000012106,"c":0.0000012271,"v":26490.320235,"t":1718600400}
+{"o":0.0000012271,"h":0.0000012419,"l":0.0000012152,"c":0.0000012284,"v":107040.0,"t":1718604000}
+{"o":0.0000012284,"h":0.0000012337,"l":0.0000012127,"c":0.0000012238,"v":56977.534193,"t":1718607600}
+{"o":0.0000012238,"h":0.0000015557,"l":0.0000012108,"c":0.0000015486,"v":15599875.0412500016,"t":1718611200}
+{"o":0.0000015486,"h":0.0000016495,"l":0.0000015199,"c":0.0000015449,"v":5934774.1031569997,"t":1718614800}
+{"o":0.0000015449,"h":0.0000015747,"l":0.0000014807,"c":0.000001495,"v":1580056.546873,"t":1718618400}
+{"o":0.000001495,"h":0.0000014969,"l":0.0000014717,"c":0.0000014813,"v":26490.320235,"t":1718622000}
+{"o":0.0000014813,"h":0.0000015035,"l":0.0000014793,"c":0.0000014897,"v":0.0,"t":1718625600}
+{"o":0.0000014897,"h":0.0000015106,"l":0.0000014708,"c":0.0000014866,"v":304820.056985,"t":1718629200}
+{"o":0.0000014866,"h":0.0000015001,"l":0.0000014635,"c":0.000001488,"v":47467.795312,"t":1718632800}
+{"o":0.000001488,"h":0.0000015304,"l":0.0000014571,"c":0.0000014858,"v":605847.2172809999,"t":1718636400}
+{"o":0.0000014858,"h":0.0000015061,"l":0.0000014576,"c":0.000001464,"v":0.0,"t":1718640000}
+{"o":0.000001464,"h":0.0000014693,"l":0.0000014467,"c":0.0000014553,"v":1041490.320235,"t":1718643600}
+{"o":0.0000014553,"h":0.0000014561,"l":0.0000014344,"c":0.0000014383,"v":0.0,"t":1718647200}
+{"o":0.0000014383,"h":0.000001459,"l":0.0000014291,"c":0.0000014482,"v":30738.237038,"t":1718650800}
+{"o":0.0000014482,"h":0.0000014716,"l":0.0000014471,"c":0.0000014637,"v":0.0,"t":1718654400}
+{"o":0.0000014637,"h":0.0000014785,"l":0.0000014378,"c":0.0000014494,"v":75214.198271,"t":1718658000}
+{"o":0.0000014494,"h":0.000001488,"l":0.0000014367,"c":0.0000014761,"v":3262297.0352759999,"t":1718661600}
+{"o":0.0000014761,"h":0.0000014858,"l":0.0000014536,"c":0.0000014626,"v":1059471.9361779999,"t":1718665200}
+{"o":0.0000014626,"h":0.0000014963,"l":0.0000014299,"c":0.0000014533,"v":124226.032089,"t":1718668800}
+{"o":0.0000014533,"h":0.0000015999,"l":0.0000013554,"c":0.0000014505,"v":2205311.3262569997,"t":1718672400}
+{"o":0.0000014505,"h":0.0000014708,"l":0.0000014166,"c":0.000001427,"v":0.0,"t":1718676000}
+{"o":0.000001427,"h":0.0000014377,"l":0.0000007881,"c":0.0000007893,"v":97194849.5135010183,"t":1718679600}
+{"o":0.0000007893,"h":0.0000007948,"l":0.0000005224,"c":0.000000556,"v":47526093.1490840167,"t":1718683200}
+{"o":0.000000556,"h":0.0000006827,"l":0.0000005512,"c":0.0000006371,"v":42339161.9345480129,"t":1718686800}
+{"o":0.0000006371,"h":0.0000008209,"l":0.0000006341,"c":0.0000006616,"v":38478992.799815014,"t":1718690400}
+{"o":0.0000006616,"h":0.0000006663,"l":0.0000006428,"c":0.0000006442,"v":3631054.3112149993,"t":1718694000}
+{"o":0.0000006442,"h":0.000000649,"l":0.0000006271,"c":0.0000006285,"v":3514764.8425049991,"t":1718697600}
+{"o":0.0000006285,"h":0.0000006947,"l":0.0000006128,"c":0.0000006909,"v":14754273.9082680028,"t":1718701200}
+{"o":0.0000006909,"h":0.0000006975,"l":0.000000666,"c":0.0000006698,"v":3064020.7785029998,"t":1718704800}
+{"o":0.0000006698,"h":0.0000006799,"l":0.0000006413,"c":0.0000006453,"v":3081992.9713699999,"t":1718708400}
+{"o":0.0000006453,"h":0.0000007032,"l":0.0000006305,"c":0.0000006941,"v":12094490.2356280014,"t":1718712000}
+{"o":0.0000006941,"h":0.0000007107,"l":0.0000006597,"c":0.0000006699,"v":3027638.9952449999,"t":1718715600}
+{"o":0.0000006699,"h":0.0000006985,"l":0.0000006467,"c":0.0000006702,"v":4814492.0879379995,"t":1718719200}
+{"o":0.0000006702,"h":0.0000007426,"l":0.0000006533,"c":0.0000007131,"v":13727408.2855170034,"t":1718722800}
+{"o":0.0000007131,"h":0.0000007282,"l":0.0000006679,"c":0.0000006749,"v":4424575.390749,"t":1718726400}
+{"o":0.0000006749,"h":0.0000006853,"l":0.0000006491,"c":0.0000006615,"v":2832684.2660870003,"t":1718730000}
+{"o":0.0000006615,"h":0.0000006666,"l":0.0000006348,"c":0.0000006463,"v":3613744.3957929998,"t":1718733600}
+{"o":0.0000006463,"h":0.0000007065,"l":0.000000638,"c":0.0000006927,"v":8272626.7756960001,"t":1718737200}
+{"o":0.0000006927,"h":0.0000007491,"l":0.0000006721,"c":0.000000722,"v":3359529.3236870002,"t":1718740800}
+{"o":0.000000722,"h":0.0000007886,"l":0.0000007121,"c":0.0000007743,"v":13346707.0199380033,"t":1718744400}
+{"o":0.0000007743,"h":0.0000007827,"l":0.0000007317,"c":0.0000007331,"v":4553435.168854,"t":1718748000}
+{"o":0.0000007331,"h":0.0000007389,"l":0.0000007282,"c":0.0000007297,"v":26490.320235,"t":1718751600}
+{"o":0.0000007297,"h":0.0000007367,"l":0.0000007138,"c":0.0000007154,"v":2077840.8722269998,"t":1718755200}
+{"o":0.0000007154,"h":0.0000007245,"l":0.0000007019,"c":0.0000007201,"v":26490.320235,"t":1718758800}
+{"o":0.0000007201,"h":0.0000007275,"l":0.0000007082,"c":0.0000007213,"v":1023625.705868,"t":1718762400}
+{"o":0.0000007213,"h":0.0000007275,"l":0.0000007086,"c":0.000000721,"v":156766.399482,"t":1718766000}
+{"o":0.000000721,"h":0.0000007345,"l":0.0000007154,"c":0.0000007228,"v":2907804.9983899998,"t":1718769600}
+{"o":0.0000007228,"h":0.0000007295,"l":0.0000006382,"c":0.0000006433,"v":10749579.9519640021,"t":1718773200}
+{"o":0.0000006433,"h":0.0000006526,"l":0.0000006349,"c":0.0000006438,"v":1541411.460804,"t":1718776800}
+{"o":0.0000006438,"h":0.0000006533,"l":0.0000006398,"c":0.0000006484,"v":828048.379449,"t":1718780400}
+{"o":0.0000006484,"h":0.0000006554,"l":0.0000006206,"c":0.0000006274,"v":2631662.3992559998,"t":1718784000}
+{"o":0.0000006274,"h":0.0000006318,"l":0.0000006217,"c":0.0000006252,"v":26490.320235,"t":1718787600}
+{"o":0.0000006252,"h":0.0000006283,"l":0.0000006211,"c":0.0000006214,"v":0.0,"t":1718791200}
+{"o":0.0000006214,"h":0.0000006324,"l":0.0000006166,"c":0.0000006239,"v":26490.320235,"t":1718794800}
+{"o":0.0000006239,"h":0.0000007214,"l":0.0000006195,"c":0.0000007153,"v":11912031.3502319977,"t":1718798400}
+{"o":0.0000007153,"h":0.0000007207,"l":0.0000006758,"c":0.0000006824,"v":4879557.4912910005,"t":1718802000}
+{"o":0.0000006824,"h":0.0000006922,"l":0.0000006746,"c":0.0000006803,"v":4590.890365,"t":1718805600}
+{"o":0.0000006803,"h":0.0000006818,"l":0.0000006749,"c":0.0000006761,"v":40644.376589,"t":1718809200}
+{"o":0.0000006761,"h":0.0000006822,"l":0.0000006728,"c":0.0000006775,"v":139987.82647,"t":1718812800}
+{"o":0.0000006775,"h":0.0000006823,"l":0.0000006663,"c":0.0000006767,"v":26490.320235,"t":1718816400}
+{"o":0.0000006767,"h":0.000000686,"l":0.0000006729,"c":0.0000006844,"v":33814.008165,"t":1718820000}
+{"o":0.0000006844,"h":0.0000007556,"l":0.0000006719,"c":0.0000007495,"v":8858999.4320349991,"t":1718823600}
+{"o":0.0000007495,"h":0.00000076,"l":0.0000007196,"c":0.0000007283,"v":3439966.9862639997,"t":1718827200}
+{"o":0.0000007283,"h":0.0000007695,"l":0.0000007246,"c":0.0000007613,"v":5086898.1349829994,"t":1718830800}
+{"o":0.0000007613,"h":0.0000007682,"l":0.0000007195,"c":0.0000007267,"v":4941398.0615340006,"t":1718834400}
+{"o":0.0000007267,"h":0.0000007277,"l":0.0000007133,"c":0.0000007146,"v":26490.320235,"t":1718838000}
+{"o":0.0000007146,"h":0.0000007286,"l":0.0000007117,"c":0.0000007256,"v":1101286.8483259999,"t":1718841600}
+{"o":0.0000007256,"h":0.0000007358,"l":0.000000715,"c":0.0000007327,"v":26490.320235,"t":1718845200}
+{"o":0.0000007327,"h":0.00000074,"l":0.0000007222,"c":0.0000007265,"v":138763.049912,"t":1718848800}
+{"o":0.0000007265,"h":0.0000007368,"l":0.0000007121,"c":0.0000007202,"v":732075.428542,"t":1718852400}
+{"o":0.0000007202,"h":0.0000007264,"l":0.0000007007,"c":0.0000007167,"v":3458786.359712,"t":1718856000}
+{"o":0.0000007167,"h":0.0000007299,"l":0.0000007057,"c":0.0000007207,"v":26490.320235,"t":1718859600}
+{"o":0.0000007207,"h":0.0000007429,"l":0.0000007152,"c":0.0000007414,"v":2452688.759108,"t":1718863200}
+{"o":0.0000007414,"h":0.0000007685,"l":0.0000007282,"c":0.000000759,"v":1459153.6977840001,"t":1718866800}
+{"o":0.000000759,"h":0.000000765,"l":0.0000007555,"c":0.0000007579,"v":394285.663098,"t":1718870400}
+{"o":0.0000007579,"h":0.0000007659,"l":0.0000007561,"c":0.0000007602,"v":92025.136407,"t":1718874000}
+{"o":0.0000007602,"h":0.0000007636,"l":0.0000007371,"c":0.0000007385,"v":1966251.7487059999,"t":1718877600}
+{"o":0.0000007385,"h":0.0000007485,"l":0.0000007274,"c":0.0000007445,"v":26490.320235,"t":1718881200}
+{"o":0.0000007445,"h":0.0000007503,"l":0.0000007157,"c":0.0000007255,"v":4782136.2709560003,"t":1718884800}
+{"o":0.0000007255,"h":0.0000007442,"l":0.0000006831,"c":0.0000007032,"v":26490.320235,"t":1718888400}
+{"o":0.0000007032,"h":0.0000007157,"l":0.0000007026,"c":0.0000007058,"v":0.0,"t":1718892000}
+{"o":0.0000007058,"h":0.0000007131,"l":0.0000006924,"c":0.0000007007,"v":572453.275293,"t":1718895600}
+{"o":0.0000007007,"h":0.0000007078,"l":0.0000006894,"c":0.0000006941,"v":556779.8548780001,"t":1718899200}
+{"o":0.0000006941,"h":0.0000006994,"l":0.0000006855,"c":0.0000006895,"v":26490.320235,"t":1718902800}
+{"o":0.0000006895,"h":0.0000007007,"l":0.0000006835,"c":0.0000007004,"v":100000.0,"t":1718906400}
+{"o":0.0000007004,"h":0.0000007046,"l":0.0000006886,"c":0.0000006907,"v":26490.320235,"t":1718910000}
+{"o":0.0000006907,"h":0.0000006937,"l":0.0000006887,"c":0.0000006904,"v":0.0,"t":1718913600}
+{"o":0.0000006904,"h":0.0000006961,"l":0.0000006868,"c":0.0000006955,"v":26490.320235,"t":1718917200}
+{"o":0.0000006955,"h":0.0000006963,"l":0.0000006916,"c":0.0000006945,"v":0.0,"t":1718920800}
+{"o":0.0000006945,"h":0.0000006974,"l":0.0000006897,"c":0.0000006937,"v":26490.320235,"t":1718924400}
+{"o":0.0000006937,"h":0.0000007004,"l":0.0000006907,"c":0.0000006962,"v":0.0,"t":1718928000}
+{"o":0.0000006962,"h":0.0000007039,"l":0.0000006885,"c":0.0000006949,"v":50918.106703,"t":1718931600}
+{"o":0.0000006949,"h":0.000000702,"l":0.0000006884,"c":0.0000006977,"v":65620.445219,"t":1718935200}
+{"o":0.0000006977,"h":0.0000007044,"l":0.000000689,"c":0.0000006914,"v":26490.320235,"t":1718938800}
+{"o":0.0000006914,"h":0.0000007005,"l":0.0000006882,"c":0.0000006941,"v":2876.611606,"t":1718942400}
+{"o":0.0000006941,"h":0.0000006989,"l":0.0000006892,"c":0.0000006902,"v":26490.320235,"t":1718946000}
+{"o":0.0000006902,"h":0.0000006952,"l":0.000000686,"c":0.0000006896,"v":1150000.0,"t":1718949600}
+{"o":0.0000006896,"h":0.0000006994,"l":0.0000006789,"c":0.0000006873,"v":26490.320235,"t":1718953200}
+{"o":0.0000006873,"h":0.0000006972,"l":0.0000006849,"c":0.0000006944,"v":0.0,"t":1718956800}
+{"o":0.0000006944,"h":0.0000006954,"l":0.0000006521,"c":0.0000006539,"v":3881203.1041650008,"t":1718960400}
+{"o":0.0000006539,"h":0.0000006622,"l":0.0000006517,"c":0.0000006604,"v":677636.7785060001,"t":1718964000}
+{"o":0.0000006604,"h":0.0000006627,"l":0.0000006465,"c":0.0000006497,"v":1222334.0425479999,"t":1718967600}
+{"o":0.0000006497,"h":0.0000006572,"l":0.0000006402,"c":0.0000006467,"v":1742273.6068750001,"t":1718971200}
+{"o":0.0000006467,"h":0.00000066,"l":0.0000005633,"c":0.0000006271,"v":21622746.9980439954,"t":1718974800}
+{"o":0.0000006271,"h":0.00000063,"l":0.0000006115,"c":0.000000614,"v":0.0,"t":1718978400}
+{"o":0.000000614,"h":0.0000006313,"l":0.0000006084,"c":0.0000006196,"v":980876.489914,"t":1718982000}
+{"o":0.0000006196,"h":0.0000006244,"l":0.000000618,"c":0.0000006219,"v":0.0,"t":1718985600}
+{"o":0.0000006219,"h":0.0000006311,"l":0.0000006094,"c":0.0000006186,"v":26490.320235,"t":1718989200}
+{"o":0.0000006186,"h":0.0000006238,"l":0.0000006003,"c":0.0000006007,"v":2633792.0463999999,"t":1718992800}
+{"o":0.0000006007,"h":0.0000006076,"l":0.0000005932,"c":0.0000006022,"v":28307.472093,"t":1718996400}
+{"o":0.0000006022,"h":0.0000006026,"l":0.0000005927,"c":0.000000599,"v":0.0,"t":1719000000}
+{"o":0.000000599,"h":0.000000606,"l":0.0000005912,"c":0.0000005941,"v":26490.320235,"t":1719003600}
+{"o":0.0000005941,"h":0.0000005968,"l":0.0000005888,"c":0.0000005895,"v":0.0,"t":1719007200}
+{"o":0.0000005895,"h":0.0000006015,"l":0.0000005869,"c":0.0000005976,"v":26490.320235,"t":1719010800}
+{"o":0.0000005976,"h":0.0000006045,"l":0.000000597,"c":0.0000006021,"v":0.0,"t":1719014400}
+{"o":0.0000006021,"h":0.0000006079,"l":0.0000005989,"c":0.0000006057,"v":766904.3788899999,"t":1719018000}
+{"o":0.0000006057,"h":0.0000006157,"l":0.0000005788,"c":0.000000602,"v":14871284.6519910004,"t":1719021600}
+{"o":0.000000602,"h":0.0000006275,"l":0.0000006004,"c":0.0000006234,"v":85758.259415,"t":1719025200}
+{"o":0.0000006234,"h":0.0000006253,"l":0.0000006224,"c":0.0000006231,"v":0.0,"t":1719028800}
+{"o":0.0000006231,"h":0.0000006247,"l":0.0000006189,"c":0.0000006199,"v":26490.320235,"t":1719032400}
+{"o":0.0000006199,"h":0.0000006254,"l":0.0000006146,"c":0.0000006251,"v":27780.693105,"t":1719036000}
+{"o":0.0000006251,"h":0.0000006288,"l":0.000000618,"c":0.0000006214,"v":26490.320235,"t":1719039600}
+{"o":0.0000006214,"h":0.0000006262,"l":0.000000617,"c":0.0000006221,"v":410138.94255,"t":1719043200}
+{"o":0.0000006221,"h":0.0000006241,"l":0.0000006192,"c":0.0000006205,"v":26490.320286,"t":1719046800}
+{"o":0.0000006205,"h":0.0000006622,"l":0.0000006196,"c":0.0000006606,"v":5570557.2248679996,"t":1719050400}
+{"o":0.0000006606,"h":0.0000006629,"l":0.0000006586,"c":0.0000006593,"v":0.0,"t":1719054000}
+{"o":0.0000006593,"h":0.0000006607,"l":0.0000006579,"c":0.0000006604,"v":0.0,"t":1719057600}
+{"o":0.0000006604,"h":0.0000006649,"l":0.0000006595,"c":0.000000664,"v":11342.684166,"t":1719061200}
+{"o":0.000000664,"h":0.000000664,"l":0.0000006602,"c":0.0000006616,"v":0.0,"t":1719064800}
+{"o":0.0000006616,"h":0.0000006651,"l":0.0000006606,"c":0.0000006638,"v":43781.470667,"t":1719068400}
+{"o":0.0000006638,"h":0.000000665,"l":0.0000006605,"c":0.0000006606,"v":2406.829161,"t":1719072000}
+{"o":0.0000006606,"h":0.0000006744,"l":0.0000006568,"c":0.0000006741,"v":1875635.6804809999,"t":1719075600}
+{"o":0.0000006741,"h":0.0000006786,"l":0.0000006725,"c":0.0000006775,"v":878185.341246,"t":1719079200}
+{"o":0.0000006775,"h":0.0000006964,"l":0.0000006758,"c":0.0000006937,"v":2397330.6306129997,"t":1719082800}
+{"o":0.0000006937,"h":0.0000006962,"l":0.0000006934,"c":0.000000695,"v":0.0,"t":1719086400}
+{"o":0.000000695,"h":0.0000007014,"l":0.0000006935,"c":0.0000006954,"v":977980.014786,"t":1719090000}
+{"o":0.0000006954,"h":0.0000006977,"l":0.0000006948,"c":0.0000006966,"v":0.0,"t":1719093600}
+{"o":0.0000006966,"h":0.0000007027,"l":0.0000006964,"c":0.0000006997,"v":0.0,"t":1719097200}
+{"o":0.0000006997,"h":0.0000007003,"l":0.0000006926,"c":0.0000006949,"v":0.0,"t":1719100800}
+{"o":0.0000006949,"h":0.0000007059,"l":0.0000006916,"c":0.0000007022,"v":996218.921685,"t":1719104400}
+{"o":0.0000007022,"h":0.0000007057,"l":0.0000007012,"c":0.0000007031,"v":0.0,"t":1719108000}
+{"o":0.0000007031,"h":0.000000736,"l":0.0000007007,"c":0.0000007341,"v":3603394.1324939993,"t":1719111600}
+{"o":0.0000007341,"h":0.0000007351,"l":0.0000007113,"c":0.0000007138,"v":2832245.375612,"t":1719115200}
+{"o":0.0000007138,"h":0.0000007158,"l":0.0000007072,"c":0.0000007147,"v":1151812.74269,"t":1719118800}
+{"o":0.0000007147,"h":0.0000007662,"l":0.0000007133,"c":0.0000007657,"v":5761611.4299229998,"t":1719122400}
+{"o":0.0000007657,"h":0.000000766,"l":0.0000007618,"c":0.0000007621,"v":102869.42033,"t":1719126000}
+{"o":0.0000007621,"h":0.0000007748,"l":0.0000007619,"c":0.000000774,"v":1342992.5462480001,"t":1719129600}
+{"o":0.000000774,"h":0.00000078,"l":0.0000007726,"c":0.0000007754,"v":19090.993782,"t":1719133200}
+{"o":0.0000007754,"h":0.0000007806,"l":0.0000007747,"c":0.0000007798,"v":0.0,"t":1719136800}
+{"o":0.0000007798,"h":0.0000007821,"l":0.0000007776,"c":0.0000007788,"v":0.0,"t":1719140400}
+{"o":0.0000007788,"h":0.0000007803,"l":0.0000007768,"c":0.0000007802,"v":0.0,"t":1719144000}
+{"o":0.0000007802,"h":0.0000007826,"l":0.0000007775,"c":0.0000007815,"v":0.0,"t":1719147600}
+{"o":0.0000007815,"h":0.0000007903,"l":0.0000007802,"c":0.0000007888,"v":1942893.3499759999,"t":1719151200}
+{"o":0.0000007888,"h":0.0000007937,"l":0.000000786,"c":0.0000007926,"v":0.0,"t":1719154800}
+{"o":0.0000007926,"h":0.0000008016,"l":0.0000007895,"c":0.0000007979,"v":0.0,"t":1719158400}
+{"o":0.0000007979,"h":0.0000007994,"l":0.0000007923,"c":0.0000007952,"v":4882.82672,"t":1719162000}
+{"o":0.0000007952,"h":0.0000007955,"l":0.0000007906,"c":0.0000007918,"v":0.0,"t":1719165600}
+{"o":0.0000007918,"h":0.0000007944,"l":0.0000007872,"c":0.0000007935,"v":0.0,"t":1719169200}
+{"o":0.0000007935,"h":0.0000008078,"l":0.0000007932,"c":0.0000007994,"v":0.0,"t":1719172800}
+{"o":0.0000007994,"h":0.0000008057,"l":0.0000007971,"c":0.0000007991,"v":0.0,"t":1719176400}
+{"o":0.0000007991,"h":0.0000008113,"l":0.0000007847,"c":0.0000007934,"v":53080.330538,"t":1719180000}
+{"o":0.0000007934,"h":0.0000007999,"l":0.0000007843,"c":0.0000007893,"v":1000000.0,"t":1719183600}
+{"o":0.0000007893,"h":0.0000007986,"l":0.0000007822,"c":0.0000007932,"v":820016.72828,"t":1719187200}
+{"o":0.0000007932,"h":0.0000008096,"l":0.000000792,"c":0.0000008014,"v":0.0,"t":1719190800}
+{"o":0.0000008014,"h":0.0000008119,"l":0.0000007986,"c":0.0000008075,"v":0.0,"t":1719194400}
+{"o":0.0000008075,"h":0.0000008119,"l":0.0000008,"c":0.0000008087,"v":1455290.4188019999,"t":1719198000}
+{"o":0.0000008087,"h":0.0000008146,"l":0.0000008058,"c":0.0000008098,"v":0.0,"t":1719201600}
+{"o":0.0000008098,"h":0.0000008287,"l":0.0000007728,"c":0.0000007879,"v":3500000.0,"t":1719205200}
+{"o":0.0000007879,"h":0.000000788,"l":0.0000007611,"c":0.0000007623,"v":2279886.8699119999,"t":1719208800}
+{"o":0.0000007623,"h":0.0000007934,"l":0.0000007509,"c":0.000000788,"v":3771443.576988,"t":1719212400}
+{"o":0.000000788,"h":0.000000792,"l":0.0000007788,"c":0.0000007835,"v":0.0,"t":1719216000}
+{"o":0.0000007835,"h":0.0000008099,"l":0.0000007793,"c":0.0000007823,"v":0.0,"t":1719219600}
+{"o":0.0000007823,"h":0.0000007939,"l":0.0000007745,"c":0.000000788,"v":13900.315052,"t":1719223200}
+{"o":0.000000788,"h":0.0000007941,"l":0.0000007841,"c":0.0000007862,"v":0.0,"t":1719226800}
+{"o":0.0000007862,"h":0.0000007888,"l":0.0000007187,"c":0.0000007222,"v":8080048.7608439997,"t":1719230400}
+{"o":0.0000007222,"h":0.0000007336,"l":0.0000007148,"c":0.0000007176,"v":0.0,"t":1719234000}
+{"o":0.0000007176,"h":0.0000007255,"l":0.0000007129,"c":0.0000007208,"v":0.0,"t":1719237600}
+{"o":0.0000007208,"h":0.0000007459,"l":0.0000007165,"c":0.000000732,"v":1152.96205,"t":1719241200}
+{"o":0.000000732,"h":0.0000007347,"l":0.000000725,"c":0.0000007302,"v":0.0,"t":1719244800}
+{"o":0.0000007302,"h":0.0000007323,"l":0.0000007145,"c":0.0000007214,"v":0.0,"t":1719248400}
+{"o":0.0000007214,"h":0.0000007307,"l":0.0000007098,"c":0.0000007098,"v":0.0,"t":1719252000}
+{"o":0.0000007098,"h":0.0000007292,"l":0.0000007096,"c":0.0000007259,"v":0.0,"t":1719255600}
+{"o":0.0000007259,"h":0.0000007379,"l":0.0000007169,"c":0.000000721,"v":0.0,"t":1719259200}
+{"o":0.000000721,"h":0.0000007223,"l":0.0000007039,"c":0.0000007063,"v":0.0,"t":1719262800}
+{"o":0.0000007063,"h":0.0000007238,"l":0.0000007033,"c":0.0000007234,"v":100720.771843,"t":1719266400}
+{"o":0.0000007234,"h":0.0000007234,"l":0.000000687,"c":0.0000006885,"v":6623714.8675589999,"t":1719270000}
+{"o":0.0000006885,"h":0.0000006915,"l":0.000000685,"c":0.0000006884,"v":0.0,"t":1719273600}
+{"o":0.0000006884,"h":0.0000006944,"l":0.0000006875,"c":0.0000006893,"v":0.0,"t":1719277200}
+{"o":0.0000006893,"h":0.0000006926,"l":0.0000006709,"c":0.0000006728,"v":1701808.502839,"t":1719280800}
+{"o":0.0000006728,"h":0.0000006892,"l":0.0000006552,"c":0.0000006732,"v":1721819.515932,"t":1719284400}
+{"o":0.0000006732,"h":0.0000006769,"l":0.0000006655,"c":0.000000666,"v":78109.385147,"t":1719288000}
+{"o":0.000000666,"h":0.0000006703,"l":0.0000006628,"c":0.0000006683,"v":12169.160638,"t":1719291600}
+{"o":0.0000006683,"h":0.0000006705,"l":0.0000006661,"c":0.000000667,"v":0.0,"t":1719295200}
+{"o":0.000000667,"h":0.0000006736,"l":0.0000006638,"c":0.0000006715,"v":8241.439027,"t":1719298800}
+{"o":0.0000006715,"h":0.0000006786,"l":0.0000006686,"c":0.0000006737,"v":0.0,"t":1719302400}
+{"o":0.0000006737,"h":0.0000006755,"l":0.0000006579,"c":0.0000006604,"v":0.0,"t":1719306000}
+{"o":0.0000006604,"h":0.0000006631,"l":0.0000006506,"c":0.0000006523,"v":0.0,"t":1719309600}
+{"o":0.0000006523,"h":0.0000006598,"l":0.0000006517,"c":0.0000006568,"v":0.0,"t":1719313200}
+{"o":0.0000006568,"h":0.0000006633,"l":0.0000006551,"c":0.0000006622,"v":0.0,"t":1719316800}
+{"o":0.0000006622,"h":0.0000006934,"l":0.0000006571,"c":0.0000006917,"v":6068753.8628380001,"t":1719320400}
+{"o":0.0000006917,"h":0.0000006924,"l":0.0000006799,"c":0.0000006849,"v":0.0,"t":1719324000}
+{"o":0.0000006849,"h":0.000000721,"l":0.0000006736,"c":0.00000071,"v":255512.038889,"t":1719327600}
+{"o":0.00000071,"h":0.0000007214,"l":0.000000709,"c":0.0000007199,"v":0.0,"t":1719331200}
+{"o":0.0000007199,"h":0.0000007211,"l":0.0000007106,"c":0.000000718,"v":2171.659209,"t":1719334800}
+{"o":0.000000718,"h":0.0000007197,"l":0.000000699,"c":0.0000007001,"v":70252.869431,"t":1719338400}
+{"o":0.0000007001,"h":0.0000007046,"l":0.0000006987,"c":0.0000007022,"v":0.0,"t":1719342000}
+{"o":0.0000007022,"h":0.0000007057,"l":0.0000007011,"c":0.0000007046,"v":0.0,"t":1719345600}
+{"o":0.0000007046,"h":0.0000007103,"l":0.0000007046,"c":0.0000007096,"v":0.0,"t":1719349200}
+{"o":0.0000007096,"h":0.0000007139,"l":0.0000007054,"c":0.0000007121,"v":0.0,"t":1719352800}
+{"o":0.0000007121,"h":0.0000007175,"l":0.0000007044,"c":0.0000007138,"v":0.0,"t":1719356400}
+{"o":0.0000007138,"h":0.0000007157,"l":0.0000007012,"c":0.0000007052,"v":1342992.5462480001,"t":1719360000}
+{"o":0.0000007052,"h":0.0000007145,"l":0.0000006901,"c":0.0000007003,"v":1037278.152107,"t":1719363600}
+{"o":0.0000007003,"h":0.0000007162,"l":0.0000006935,"c":0.0000007098,"v":830236.5662499999,"t":1719367200}
+{"o":0.0000007098,"h":0.0000007153,"l":0.0000007077,"c":0.0000007118,"v":0.0,"t":1719370800}
+{"o":0.0000007118,"h":0.0000007202,"l":0.0000007101,"c":0.0000007199,"v":0.0,"t":1719374400}
+{"o":0.0000007199,"h":0.000000723,"l":0.0000006961,"c":0.0000007002,"v":1629979.8159719999,"t":1719378000}
+{"o":0.0000007002,"h":0.0000007014,"l":0.0000006912,"c":0.0000006942,"v":119326.234655,"t":1719381600}
+{"o":0.0000006942,"h":0.000000695,"l":0.0000006883,"c":0.0000006893,"v":0.0,"t":1719385200}
+{"o":0.0000006893,"h":0.0000007073,"l":0.0000006879,"c":0.0000007055,"v":1424094.7961289999,"t":1719388800}
+{"o":0.0000007055,"h":0.0000007071,"l":0.0000007019,"c":0.0000007035,"v":0.0,"t":1719392400}
+{"o":0.0000007035,"h":0.0000007079,"l":0.0000007023,"c":0.0000007044,"v":0.0,"t":1719396000}
+{"o":0.0000007044,"h":0.0000007091,"l":0.0000006996,"c":0.0000007057,"v":7258.604073,"t":1719399600}
+{"o":0.0000007057,"h":0.0000007093,"l":0.0000007032,"c":0.0000007069,"v":0.0,"t":1719403200}
+{"o":0.0000007069,"h":0.000000709,"l":0.0000006969,"c":0.000000698,"v":0.0,"t":1719406800}
+{"o":0.000000698,"h":0.0000007041,"l":0.000000694,"c":0.0000007021,"v":0.0,"t":1719410400}
+{"o":0.0000007021,"h":0.0000007116,"l":0.0000007017,"c":0.000000707,"v":0.0,"t":1719414000}
+{"o":0.000000707,"h":0.0000007139,"l":0.0000007044,"c":0.0000007119,"v":0.0,"t":1719417600}
+{"o":0.0000007119,"h":0.0000007457,"l":0.0000007098,"c":0.0000007107,"v":0.0,"t":1719421200}
+{"o":0.0000007107,"h":0.0000007168,"l":0.00000071,"c":0.0000007136,"v":0.0,"t":1719424800}
+{"o":0.0000007136,"h":0.0000007155,"l":0.0000007027,"c":0.0000007032,"v":0.0,"t":1719428400}
+{"o":0.0000007032,"h":0.0000007108,"l":0.0000006995,"c":0.0000007066,"v":0.0,"t":1719432000}
+{"o":0.0000007066,"h":0.0000007087,"l":0.0000007022,"c":0.0000007037,"v":0.0,"t":1719435600}
+{"o":0.0000007037,"h":0.0000007072,"l":0.0000006996,"c":0.000000705,"v":0.0,"t":1719439200}
+{"o":0.000000705,"h":0.0000007102,"l":0.000000704,"c":0.0000007078,"v":0.0,"t":1719442800}
+{"o":0.0000007078,"h":0.0000007121,"l":0.0000007046,"c":0.0000007079,"v":0.0,"t":1719446400}
+{"o":0.0000007079,"h":0.0000007113,"l":0.0000007011,"c":0.0000007039,"v":23307.762619,"t":1719450000}
+{"o":0.0000007039,"h":0.0000007354,"l":0.0000007014,"c":0.0000007287,"v":3081259.7464689994,"t":1719453600}
+{"o":0.0000007287,"h":0.0000007306,"l":0.0000007231,"c":0.0000007252,"v":0.0,"t":1719457200}
+{"o":0.0000007252,"h":0.0000007529,"l":0.0000007238,"c":0.0000007523,"v":3786367.586594,"t":1719460800}
+{"o":0.0000007523,"h":0.0000007581,"l":0.0000007512,"c":0.0000007568,"v":0.0,"t":1719464400}
+{"o":0.0000007568,"h":0.0000007624,"l":0.0000007415,"c":0.0000007439,"v":890107.905361,"t":1719468000}
+{"o":0.0000007439,"h":0.000000746,"l":0.0000007419,"c":0.0000007435,"v":0.0,"t":1719471600}
+{"o":0.0000007435,"h":0.0000007459,"l":0.000000741,"c":0.0000007412,"v":0.0,"t":1719475200}
+{"o":0.0000007412,"h":0.0000007452,"l":0.0000007302,"c":0.0000007329,"v":200381.025933,"t":1719478800}
+{"o":0.0000007329,"h":0.000000741,"l":0.000000727,"c":0.0000007386,"v":258692.587344,"t":1719482400}
+{"o":0.0000007386,"h":0.0000008676,"l":0.0000007321,"c":0.000000861,"v":14521194.7675629985,"t":1719486000}
+{"o":0.000000861,"h":0.0000008638,"l":0.0000008531,"c":0.0000008576,"v":0.0,"t":1719489600}
+{"o":0.0000008576,"h":0.0000009504,"l":0.0000007973,"c":0.0000008696,"v":14167689.5757910013,"t":1719493200}
+{"o":0.0000008696,"h":0.0000008912,"l":0.0000008504,"c":0.0000008798,"v":1600714.3918279996,"t":1719496800}
+{"o":0.0000008798,"h":0.0000008932,"l":0.0000008727,"c":0.0000008783,"v":68813.018718,"t":1719500400}
+{"o":0.0000008783,"h":0.0000008982,"l":0.0000008732,"c":0.0000008908,"v":1180497.7681540002,"t":1719504000}
+{"o":0.0000008908,"h":0.0000008955,"l":0.0000008858,"c":0.0000008885,"v":0.0,"t":1719507600}
+{"o":0.0000008885,"h":0.0000008924,"l":0.0000008758,"c":0.0000008837,"v":1315505.3091600002,"t":1719511200}
+{"o":0.0000008837,"h":0.0000008906,"l":0.0000008825,"c":0.0000008857,"v":0.0,"t":1719514800}
+{"o":0.0000008857,"h":0.0000008894,"l":0.0000008711,"c":0.0000008723,"v":107754.022281,"t":1719518400}
+{"o":0.0000008723,"h":0.0000008783,"l":0.000000863,"c":0.0000008696,"v":0.0,"t":1719522000}
+{"o":0.0000008696,"h":0.0000008728,"l":0.0000008671,"c":0.0000008684,"v":0.0,"t":1719525600}
+{"o":0.0000008684,"h":0.0000008752,"l":0.000000867,"c":0.0000008713,"v":0.0,"t":1719529200}
+{"o":0.0000008713,"h":0.0000008857,"l":0.0000008666,"c":0.0000008801,"v":9473.532948,"t":1719532800}
+{"o":0.0000008801,"h":0.0000008826,"l":0.000000862,"c":0.0000008718,"v":0.0,"t":1719536400}
+{"o":0.0000008718,"h":0.0000008903,"l":0.0000008637,"c":0.0000008774,"v":571458.019279,"t":1719540000}
+{"o":0.0000008774,"h":0.0000008804,"l":0.0000008556,"c":0.0000008569,"v":2211291.5147990002,"t":1719543600}
+{"o":0.0000008569,"h":0.0000008685,"l":0.0000008439,"c":0.0000008539,"v":31740.57258,"t":1719547200}
+{"o":0.0000008539,"h":0.0000008706,"l":0.0000007898,"c":0.0000008026,"v":7362611.2601410002,"t":1719550800}
+{"o":0.0000008026,"h":0.0000008131,"l":0.0000007934,"c":0.0000007943,"v":3111482.5045380001,"t":1719554400}
+{"o":0.0000007943,"h":0.0000008,"l":0.000000793,"c":0.0000007941,"v":0.0,"t":1719558000}
+{"o":0.0000007941,"h":0.0000007972,"l":0.0000007898,"c":0.0000007932,"v":0.0,"t":1719561600}
+{"o":0.0000007932,"h":0.0000007967,"l":0.000000789,"c":0.000000791,"v":0.0,"t":1719565200}
+{"o":0.000000791,"h":0.0000007966,"l":0.0000007893,"c":0.0000007937,"v":0.0,"t":1719568800}
+{"o":0.0000007937,"h":0.0000007955,"l":0.0000007895,"c":0.0000007928,"v":0.0,"t":1719572400}
+{"o":0.0000007928,"h":0.0000008,"l":0.0000007858,"c":0.0000007987,"v":0.0,"t":1719576000}
+{"o":0.0000007987,"h":0.0000008067,"l":0.0000007927,"c":0.0000008037,"v":0.0,"t":1719579600}
+{"o":0.0000008037,"h":0.0000008159,"l":0.000000801,"c":0.0000008135,"v":0.0,"t":1719583200}
+{"o":0.0000008135,"h":0.0000008192,"l":0.0000007938,"c":0.0000008058,"v":0.0,"t":1719586800}
+{"o":0.0000008058,"h":0.0000008178,"l":0.0000008024,"c":0.0000008052,"v":0.0,"t":1719590400}
+{"o":0.0000008052,"h":0.000000822,"l":0.000000785,"c":0.0000007966,"v":3807.521741,"t":1719594000}
+{"o":0.0000007966,"h":0.000000799,"l":0.0000007824,"c":0.0000007842,"v":122241.411739,"t":1719597600}
+{"o":0.0000007842,"h":0.000000793,"l":0.0000006743,"c":0.0000006826,"v":12452256.730112996,"t":1719601200}
+{"o":0.0000006826,"h":0.0000006881,"l":0.0000006704,"c":0.0000006779,"v":1156773.2733469999,"t":1719604800}
+{"o":0.0000006779,"h":0.0000006832,"l":0.0000006705,"c":0.0000006724,"v":11011.244846,"t":1719608400}
+{"o":0.0000006724,"h":0.0000006914,"l":0.0000006685,"c":0.0000006904,"v":3635638.5404500002,"t":1719612000}
+{"o":0.0000006904,"h":0.0000007051,"l":0.0000006897,"c":0.0000007031,"v":284366.096888,"t":1719615600}
+{"o":0.0000007031,"h":0.0000007034,"l":0.0000006956,"c":0.000000698,"v":0.0,"t":1719619200}
+{"o":0.000000698,"h":0.0000006985,"l":0.0000006905,"c":0.0000006933,"v":0.0,"t":1719622800}
+{"o":0.0000006933,"h":0.0000006949,"l":0.0000006914,"c":0.0000006928,"v":0.0,"t":1719626400}
+{"o":0.0000006928,"h":0.0000006955,"l":0.0000006921,"c":0.0000006942,"v":0.0,"t":1719630000}
+{"o":0.0000006942,"h":0.0000006969,"l":0.0000006937,"c":0.000000696,"v":0.0,"t":1719633600}
+{"o":0.000000696,"h":0.0000007021,"l":0.0000006959,"c":0.0000006999,"v":0.0,"t":1719637200}
+{"o":0.0000006999,"h":0.0000006999,"l":0.0000006963,"c":0.0000006973,"v":0.0,"t":1719640800}
+{"o":0.0000006973,"h":0.0000007055,"l":0.0000006905,"c":0.0000007011,"v":5593.566581,"t":1719644400}
+{"o":0.0000007011,"h":0.0000007038,"l":0.0000006996,"c":0.0000007003,"v":0.0,"t":1719648000}
+{"o":0.0000007003,"h":0.0000007027,"l":0.0000006967,"c":0.0000006967,"v":129185.942274,"t":1719651600}
+{"o":0.0000006967,"h":0.0000006983,"l":0.000000695,"c":0.0000006976,"v":0.0,"t":1719655200}
+{"o":0.0000006976,"h":0.0000006994,"l":0.0000006971,"c":0.0000006976,"v":0.0,"t":1719658800}
+{"o":0.0000006976,"h":0.0000007007,"l":0.0000006958,"c":0.0000006992,"v":0.0,"t":1719662400}
+{"o":0.0000006992,"h":0.0000007013,"l":0.0000006984,"c":0.0000007001,"v":0.0,"t":1719666000}
+{"o":0.0000007001,"h":0.0000007031,"l":0.0000006977,"c":0.0000007017,"v":0.0,"t":1719669600}
+{"o":0.0000007017,"h":0.0000007036,"l":0.000000688,"c":0.0000006885,"v":1534638.697251,"t":1719673200}
+{"o":0.0000006885,"h":0.0000006923,"l":0.000000688,"c":0.0000006909,"v":5392.672717,"t":1719676800}
+{"o":0.0000006909,"h":0.0000006933,"l":0.0000006896,"c":0.0000006901,"v":0.0,"t":1719680400}
+{"o":0.0000006901,"h":0.0000006937,"l":0.0000006897,"c":0.0000006918,"v":0.0,"t":1719684000}
+{"o":0.0000006918,"h":0.0000006976,"l":0.0000006915,"c":0.0000006933,"v":0.0,"t":1719687600}
+{"o":0.0000006933,"h":0.000000698,"l":0.0000006929,"c":0.0000006968,"v":0.0,"t":1719691200}
+{"o":0.0000006968,"h":0.0000006995,"l":0.0000006858,"c":0.0000006882,"v":2000.0,"t":1719694800}
+{"o":0.0000006882,"h":0.0000006931,"l":0.0000006872,"c":0.0000006913,"v":0.0,"t":1719698400}
+{"o":0.0000006913,"h":0.0000006917,"l":0.0000006887,"c":0.0000006905,"v":0.0,"t":1719702000}
+{"o":0.0000006905,"h":0.0000006918,"l":0.0000006863,"c":0.0000006878,"v":0.0,"t":1719705600}
+{"o":0.0000006878,"h":0.000000693,"l":0.0000006811,"c":0.0000006845,"v":3148630.3092660001,"t":1719709200}
+{"o":0.0000006845,"h":0.0000006981,"l":0.0000006804,"c":0.0000006883,"v":3158524.5134170004,"t":1719712800}
+{"o":0.0000006883,"h":0.0000006919,"l":0.0000006864,"c":0.0000006913,"v":0.0,"t":1719716400}
+{"o":0.0000006913,"h":0.0000006957,"l":0.0000006912,"c":0.0000006947,"v":0.0,"t":1719720000}
+{"o":0.0000006947,"h":0.0000007001,"l":0.0000006918,"c":0.0000006928,"v":2597327.049356,"t":1719723600}
+{"o":0.0000006928,"h":0.0000007063,"l":0.0000006854,"c":0.0000006978,"v":1571922.699482,"t":1719727200}
+{"o":0.0000006978,"h":0.0000007113,"l":0.000000688,"c":0.000000702,"v":2127177.966978,"t":1719730800}
+{"o":0.000000702,"h":0.0000007078,"l":0.0000006977,"c":0.0000007033,"v":17497.176922,"t":1719734400}
+{"o":0.0000007033,"h":0.0000007051,"l":0.0000007007,"c":0.0000007044,"v":0.0,"t":1719738000}
+{"o":0.0000007044,"h":0.000000708,"l":0.0000006978,"c":0.0000007059,"v":2496867.3656850001,"t":1719741600}
+{"o":0.0000007059,"h":0.0000007065,"l":0.0000007024,"c":0.0000007039,"v":0.0,"t":1719745200}
+{"o":0.0000007039,"h":0.0000007068,"l":0.0000007019,"c":0.0000007045,"v":0.0,"t":1719748800}
+{"o":0.0000007045,"h":0.0000007068,"l":0.0000006976,"c":0.0000006999,"v":997375.8810000001,"t":1719752400}
+{"o":0.0000006999,"h":0.0000007032,"l":0.0000006994,"c":0.0000007011,"v":0.0,"t":1719756000}
+{"o":0.0000007011,"h":0.0000007053,"l":0.0000006921,"c":0.0000006972,"v":720647.431211,"t":1719759600}
+{"o":0.0000006972,"h":0.0000007032,"l":0.0000006951,"c":0.0000006985,"v":429305.30843,"t":1719763200}
+{"o":0.0000006985,"h":0.0000006993,"l":0.0000006935,"c":0.0000006942,"v":0.0,"t":1719766800}
+{"o":0.0000006942,"h":0.0000006955,"l":0.0000006861,"c":0.0000006887,"v":0.0,"t":1719770400}
+{"o":0.0000006887,"h":0.0000006919,"l":0.0000006881,"c":0.0000006904,"v":0.0,"t":1719774000}
+{"o":0.0000006904,"h":0.0000006925,"l":0.0000006856,"c":0.0000006925,"v":0.0,"t":1719777600}
+{"o":0.0000006925,"h":0.0000006949,"l":0.0000006907,"c":0.0000006921,"v":0.0,"t":1719781200}
+{"o":0.0000006921,"h":0.0000006925,"l":0.0000006777,"c":0.00000068,"v":0.0,"t":1719784800}
+{"o":0.00000068,"h":0.0000006834,"l":0.0000006792,"c":0.0000006822,"v":0.0,"t":1719788400}
+{"o":0.0000006822,"h":0.000000685,"l":0.0000006753,"c":0.0000006764,"v":0.0,"t":1719792000}
+{"o":0.0000006764,"h":0.0000007077,"l":0.0000006705,"c":0.0000007042,"v":142636.809884,"t":1719795600}
+{"o":0.0000007042,"h":0.0000007096,"l":0.0000007011,"c":0.0000007077,"v":0.0,"t":1719799200}
+{"o":0.0000007077,"h":0.000000708,"l":0.0000007049,"c":0.0000007066,"v":0.0,"t":1719802800}
+{"o":0.0000007066,"h":0.0000007084,"l":0.0000007041,"c":0.0000007072,"v":0.0,"t":1719806400}
+{"o":0.0000007072,"h":0.0000007075,"l":0.0000007026,"c":0.0000007045,"v":0.0,"t":1719810000}
+{"o":0.0000007045,"h":0.0000007089,"l":0.0000007002,"c":0.0000007015,"v":14250.932131,"t":1719813600}
+{"o":0.0000007015,"h":0.0000007037,"l":0.0000006981,"c":0.0000007001,"v":0.0,"t":1719817200}
+{"o":0.0000007001,"h":0.0000007069,"l":0.0000006965,"c":0.0000007043,"v":0.0,"t":1719820800}
+{"o":0.0000007043,"h":0.0000007069,"l":0.0000007014,"c":0.0000007024,"v":0.0,"t":1719824400}
+{"o":0.0000007024,"h":0.0000007078,"l":0.0000006983,"c":0.0000007033,"v":118074.81428,"t":1719828000}
+{"o":0.0000007033,"h":0.000000708,"l":0.0000006949,"c":0.000000699,"v":200001.0,"t":1719831600}
+{"o":0.000000699,"h":0.0000006992,"l":0.0000006925,"c":0.0000006925,"v":0.0,"t":1719835200}
+{"o":0.0000006925,"h":0.000000698,"l":0.0000006874,"c":0.0000006946,"v":0.0,"t":1719838800}
+{"o":0.0000006946,"h":0.0000006984,"l":0.00000069,"c":0.0000006909,"v":0.0,"t":1719842400}
+{"o":0.0000006909,"h":0.0000007054,"l":0.000000687,"c":0.0000007006,"v":227905.054603,"t":1719846000}
+{"o":0.0000007006,"h":0.0000007056,"l":0.0000006967,"c":0.0000007027,"v":0.0,"t":1719849600}
+{"o":0.0000007027,"h":0.0000007102,"l":0.0000006996,"c":0.0000007024,"v":819184.78255,"t":1719853200}
+{"o":0.0000007024,"h":0.0000007062,"l":0.0000006987,"c":0.0000007038,"v":0.0,"t":1719856800}
+{"o":0.0000007038,"h":0.0000007093,"l":0.0000007032,"c":0.0000007056,"v":0.0,"t":1719860400}
+{"o":0.0000007056,"h":0.0000007065,"l":0.0000007022,"c":0.0000007047,"v":0.0,"t":1719864000}
+{"o":0.0000007047,"h":0.0000007065,"l":0.0000007013,"c":0.0000007046,"v":0.0,"t":1719867600}
+{"o":0.0000007046,"h":0.0000007124,"l":0.0000007038,"c":0.0000007084,"v":0.0,"t":1719871200}
+{"o":0.0000007084,"h":0.0000007118,"l":0.0000007068,"c":0.000000709,"v":0.0,"t":1719874800}
+{"o":0.000000709,"h":0.0000007115,"l":0.0000007043,"c":0.0000007058,"v":0.0,"t":1719878400}
+{"o":0.0000007058,"h":0.0000007076,"l":0.0000007033,"c":0.0000007044,"v":40000.0,"t":1719882000}
+{"o":0.0000007044,"h":0.0000007047,"l":0.0000006977,"c":0.0000006979,"v":0.0,"t":1719885600}
+{"o":0.0000006979,"h":0.0000007006,"l":0.0000006931,"c":0.0000006972,"v":0.0,"t":1719889200}
+{"o":0.0000006972,"h":0.0000007076,"l":0.0000006939,"c":0.0000007073,"v":5814.303005,"t":1719892800}
+{"o":0.0000007073,"h":0.000000708,"l":0.0000007054,"c":0.0000007066,"v":0.0,"t":1719896400}
+{"o":0.0000007066,"h":0.0000007138,"l":0.0000007061,"c":0.0000007128,"v":0.0,"t":1719900000}
+{"o":0.0000007128,"h":0.0000007166,"l":0.0000007126,"c":0.0000007144,"v":0.0,"t":1719903600}
+{"o":0.0000007144,"h":0.0000007172,"l":0.0000007064,"c":0.0000007083,"v":219711.865082,"t":1719907200}
+{"o":0.0000007083,"h":0.0000007096,"l":0.0000007059,"c":0.0000007067,"v":0.0,"t":1719910800}
+{"o":0.0000007067,"h":0.0000007098,"l":0.0000007041,"c":0.0000007043,"v":0.0,"t":1719914400}
+{"o":0.0000007043,"h":0.000000706,"l":0.0000006982,"c":0.0000007006,"v":0.0,"t":1719918000}
+{"o":0.0000007006,"h":0.0000007038,"l":0.0000006917,"c":0.0000006961,"v":0.0,"t":1719921600}
+{"o":0.0000006961,"h":0.0000007054,"l":0.0000006906,"c":0.0000007039,"v":0.0,"t":1719925200}
+{"o":0.0000007039,"h":0.0000007118,"l":0.0000007023,"c":0.000000707,"v":0.0,"t":1719928800}
+{"o":0.000000707,"h":0.0000007098,"l":0.0000006973,"c":0.0000007001,"v":1803266.1279420001,"t":1719932400}
+{"o":0.0000007001,"h":0.0000007036,"l":0.0000006873,"c":0.0000006878,"v":9274.17789,"t":1719936000}
+{"o":0.0000006878,"h":0.0000006929,"l":0.0000006832,"c":0.0000006834,"v":0.0,"t":1719939600}
+{"o":0.0000006834,"h":0.0000006834,"l":0.0000006673,"c":0.0000006698,"v":0.0,"t":1719943200}
+{"o":0.0000006698,"h":0.0000007073,"l":0.0000006672,"c":0.0000007047,"v":1311459.9161439999,"t":1719946800}
+{"o":0.0000007047,"h":0.0000007066,"l":0.0000006952,"c":0.0000006966,"v":1303591.156648,"t":1719950400}
+{"o":0.0000006966,"h":0.0000006976,"l":0.0000006927,"c":0.000000694,"v":0.0,"t":1719954000}
+{"o":0.000000694,"h":0.000000694,"l":0.0000006892,"c":0.0000006897,"v":0.0,"t":1719957600}
+{"o":0.0000006897,"h":0.000000694,"l":0.0000006879,"c":0.0000006927,"v":0.0,"t":1719961200}
+{"o":0.0000006927,"h":0.0000006955,"l":0.0000006895,"c":0.0000006939,"v":300000.0,"t":1719964800}
+{"o":0.0000006939,"h":0.0000007015,"l":0.0000006919,"c":0.0000006997,"v":0.0,"t":1719968400}
+{"o":0.0000006997,"h":0.0000007026,"l":0.0000006972,"c":0.0000007,"v":0.0,"t":1719972000}
+{"o":0.0000007,"h":0.0000007131,"l":0.0000007,"c":0.0000007075,"v":0.0,"t":1719975600}
+{"o":0.0000007075,"h":0.0000007208,"l":0.0000006801,"c":0.0000006911,"v":203203.744324,"t":1719979200}
+{"o":0.0000006911,"h":0.0000006918,"l":0.0000006852,"c":0.0000006855,"v":0.0,"t":1719982800}
+{"o":0.0000006855,"h":0.0000006887,"l":0.0000006841,"c":0.0000006881,"v":0.0,"t":1719986400}
+{"o":0.0000006881,"h":0.0000006994,"l":0.0000006874,"c":0.0000006992,"v":0.0,"t":1719990000}
+{"o":0.0000006992,"h":0.0000007067,"l":0.0000006976,"c":0.0000006998,"v":0.0,"t":1719993600}
+{"o":0.0000006998,"h":0.0000007009,"l":0.0000006956,"c":0.0000006992,"v":0.0,"t":1719997200}
+{"o":0.0000006992,"h":0.0000007201,"l":0.0000006992,"c":0.0000007105,"v":0.0,"t":1720000800}
+{"o":0.0000007105,"h":0.0000007173,"l":0.0000006825,"c":0.000000684,"v":577597.053723,"t":1720004400}
+{"o":0.000000684,"h":0.0000006993,"l":0.000000684,"c":0.0000006959,"v":0.0,"t":1720008000}
+{"o":0.0000006959,"h":0.0000006984,"l":0.0000006825,"c":0.000000683,"v":69865.673543,"t":1720011600}
+{"o":0.000000683,"h":0.0000006947,"l":0.0000006821,"c":0.0000006943,"v":0.0,"t":1720015200}
+{"o":0.0000006943,"h":0.0000006979,"l":0.0000006827,"c":0.0000006881,"v":104135.3768,"t":1720018800}
+{"o":0.0000006881,"h":0.0000006911,"l":0.0000006812,"c":0.0000006841,"v":0.0,"t":1720022400}
+{"o":0.0000006841,"h":0.0000006899,"l":0.0000006826,"c":0.0000006865,"v":0.0,"t":1720026000}
+{"o":0.0000006865,"h":0.0000006909,"l":0.000000684,"c":0.0000006885,"v":145186.135389,"t":1720029600}
+{"o":0.0000006885,"h":0.0000007006,"l":0.0000006882,"c":0.0000006952,"v":0.0,"t":1720033200}
+{"o":0.0000006952,"h":0.0000006981,"l":0.0000006898,"c":0.0000006973,"v":0.0,"t":1720036800}
+{"o":0.0000006973,"h":0.0000007009,"l":0.000000687,"c":0.0000006887,"v":0.0,"t":1720040400}
+{"o":0.0000006887,"h":0.0000006942,"l":0.0000006877,"c":0.0000006904,"v":0.0,"t":1720044000}
+{"o":0.0000006904,"h":0.0000006954,"l":0.0000006903,"c":0.0000006932,"v":0.0,"t":1720047600}
+{"o":0.0000006932,"h":0.0000006936,"l":0.0000006836,"c":0.0000006905,"v":2000.0,"t":1720051200}
+{"o":0.0000006905,"h":0.0000007338,"l":0.0000006897,"c":0.0000007275,"v":0.0,"t":1720054800}
+{"o":0.0000007275,"h":0.0000007346,"l":0.0000007134,"c":0.0000007165,"v":0.0,"t":1720058400}
+{"o":0.0000007165,"h":0.0000007201,"l":0.0000007112,"c":0.000000712,"v":0.0,"t":1720062000}
+{"o":0.000000712,"h":0.0000007166,"l":0.0000007107,"c":0.0000007145,"v":0.0,"t":1720065600}
+{"o":0.0000007145,"h":0.0000007182,"l":0.0000007137,"c":0.0000007176,"v":0.0,"t":1720069200}
+{"o":0.0000007176,"h":0.0000007292,"l":0.0000006828,"c":0.00000069,"v":32981.615943,"t":1720072800}
+{"o":0.00000069,"h":0.0000006935,"l":0.0000006808,"c":0.0000006854,"v":4314.701408,"t":1720076400}
+{"o":0.0000006854,"h":0.0000006934,"l":0.0000006756,"c":0.0000006769,"v":1566731.606013,"t":1720080000}
+{"o":0.0000006769,"h":0.0000006856,"l":0.0000006746,"c":0.0000006823,"v":0.0,"t":1720083600}
+{"o":0.0000006823,"h":0.0000006925,"l":0.0000006816,"c":0.0000006823,"v":0.0,"t":1720087200}
+{"o":0.0000006823,"h":0.0000006918,"l":0.0000006809,"c":0.0000006903,"v":0.0,"t":1720090800}
+{"o":0.0000006903,"h":0.000000693,"l":0.0000006816,"c":0.0000006884,"v":0.0,"t":1720094400}
+{"o":0.0000006884,"h":0.0000007062,"l":0.0000006862,"c":0.000000688,"v":0.0,"t":1720098000}
+{"o":0.000000688,"h":0.0000006925,"l":0.0000006774,"c":0.0000006821,"v":0.0,"t":1720101600}
+{"o":0.0000006821,"h":0.0000006856,"l":0.0000006742,"c":0.0000006769,"v":0.0,"t":1720105200}
+{"o":0.0000006769,"h":0.000000684,"l":0.0000006766,"c":0.0000006774,"v":0.0,"t":1720108800}
+{"o":0.0000006774,"h":0.0000006802,"l":0.0000006757,"c":0.0000006774,"v":0.0,"t":1720112400}
+{"o":0.0000006774,"h":0.0000006852,"l":0.000000669,"c":0.000000675,"v":11150.619885,"t":1720116000}
+{"o":0.000000675,"h":0.0000006811,"l":0.0000006655,"c":0.0000006808,"v":7000.0,"t":1720119600}
+{"o":0.0000006808,"h":0.0000006841,"l":0.0000006756,"c":0.0000006758,"v":0.0,"t":1720123200}
+{"o":0.0000006758,"h":0.0000006791,"l":0.0000006725,"c":0.000000676,"v":0.0,"t":1720126800}
+{"o":0.000000676,"h":0.0000006892,"l":0.0000006741,"c":0.0000006889,"v":0.0,"t":1720130400}
+{"o":0.0000006889,"h":0.0000007168,"l":0.0000006883,"c":0.0000007135,"v":0.0,"t":1720134000}
+{"o":0.0000007135,"h":0.000000735,"l":0.0000007069,"c":0.0000007097,"v":0.0,"t":1720137600}
+{"o":0.0000007097,"h":0.0000007265,"l":0.000000707,"c":0.000000709,"v":0.0,"t":1720141200}
+{"o":0.000000709,"h":0.0000007474,"l":0.0000007088,"c":0.0000007346,"v":0.0,"t":1720144800}
+{"o":0.0000007346,"h":0.0000007518,"l":0.0000007329,"c":0.0000007375,"v":0.0,"t":1720148400}
+{"o":0.0000007375,"h":0.0000007521,"l":0.0000007194,"c":0.0000007271,"v":0.0,"t":1720152000}
+{"o":0.0000007271,"h":0.0000007279,"l":0.0000006779,"c":0.0000006801,"v":808858.563335,"t":1720155600}
+{"o":0.0000006801,"h":0.0000006952,"l":0.0000006799,"c":0.000000692,"v":0.0,"t":1720159200}
+{"o":0.000000692,"h":0.0000006967,"l":0.0000006815,"c":0.0000006828,"v":0.0,"t":1720162800}
+{"o":0.0000006828,"h":0.0000007062,"l":0.0000006811,"c":0.0000007047,"v":0.0,"t":1720166400}
+{"o":0.0000007047,"h":0.0000007088,"l":0.0000006841,"c":0.000000686,"v":0.0,"t":1720170000}
+{"o":0.000000686,"h":0.0000006883,"l":0.0000006677,"c":0.0000006733,"v":0.0,"t":1720173600}
+{"o":0.0000006733,"h":0.0000006742,"l":0.0000006617,"c":0.0000006654,"v":0.0,"t":1720177200}
+{"o":0.0000006654,"h":0.0000006725,"l":0.0000006521,"c":0.0000006717,"v":0.0,"t":1720180800}
+{"o":0.0000006717,"h":0.0000006738,"l":0.0000006484,"c":0.0000006496,"v":0.0,"t":1720184400}
+{"o":0.0000006496,"h":0.0000006609,"l":0.0000006475,"c":0.0000006521,"v":0.0,"t":1720188000}
+{"o":0.0000006521,"h":0.0000006868,"l":0.0000006413,"c":0.0000006727,"v":9991.522861,"t":1720191600}
+{"o":0.0000006727,"h":0.0000006802,"l":0.0000006656,"c":0.0000006742,"v":0.0,"t":1720195200}
+{"o":0.0000006742,"h":0.0000006872,"l":0.0000006698,"c":0.0000006807,"v":29278.252122,"t":1720198800}
+{"o":0.0000006807,"h":0.000000685,"l":0.0000006756,"c":0.0000006767,"v":0.0,"t":1720202400}
+{"o":0.0000006767,"h":0.000000683,"l":0.0000006759,"c":0.0000006803,"v":0.0,"t":1720206000}
+{"o":0.0000006803,"h":0.0000006843,"l":0.0000006777,"c":0.0000006788,"v":0.0,"t":1720209600}
+{"o":0.0000006788,"h":0.0000006829,"l":0.0000006764,"c":0.0000006816,"v":0.0,"t":1720213200}
+{"o":0.0000006816,"h":0.0000006852,"l":0.0000006785,"c":0.0000006841,"v":0.0,"t":1720216800}
+{"o":0.0000006841,"h":0.0000006844,"l":0.0000006805,"c":0.0000006836,"v":0.0,"t":1720220400}
+{"o":0.0000006836,"h":0.0000006879,"l":0.0000006659,"c":0.0000006802,"v":0.0,"t":1720224000}
+{"o":0.0000006802,"h":0.0000006888,"l":0.0000006788,"c":0.000000688,"v":0.0,"t":1720227600}
+{"o":0.000000688,"h":0.0000006939,"l":0.0000006854,"c":0.0000006875,"v":0.0,"t":1720231200}
+{"o":0.0000006875,"h":0.000000688,"l":0.0000006809,"c":0.0000006833,"v":0.0,"t":1720234800}
+{"o":0.0000006833,"h":0.0000006877,"l":0.0000006809,"c":0.0000006874,"v":0.0,"t":1720238400}
+{"o":0.0000006874,"h":0.0000006876,"l":0.0000006807,"c":0.0000006831,"v":0.0,"t":1720242000}
+{"o":0.0000006831,"h":0.0000006878,"l":0.0000006714,"c":0.00000068,"v":5000.0,"t":1720245600}
+{"o":0.00000068,"h":0.0000006815,"l":0.0000006716,"c":0.0000006745,"v":0.0,"t":1720249200}
+{"o":0.0000006745,"h":0.0000006772,"l":0.0000006693,"c":0.000000674,"v":0.0,"t":1720252800}
+{"o":0.000000674,"h":0.0000006759,"l":0.0000006602,"c":0.0000006607,"v":0.0,"t":1720256400}
+{"o":0.0000006607,"h":0.0000006845,"l":0.0000006573,"c":0.000000683,"v":141628.153278,"t":1720260000}
+{"o":0.000000683,"h":0.0000006888,"l":0.0000006825,"c":0.0000006878,"v":0.0,"t":1720263600}
+{"o":0.0000006878,"h":0.0000006924,"l":0.0000006857,"c":0.0000006877,"v":0.0,"t":1720267200}
+{"o":0.0000006877,"h":0.0000006904,"l":0.0000006666,"c":0.0000006713,"v":1251220.473856,"t":1720270800}
+{"o":0.0000006713,"h":0.0000006767,"l":0.0000006587,"c":0.0000006606,"v":3047039.470222,"t":1720274400}
+{"o":0.0000006606,"h":0.0000006629,"l":0.0000006497,"c":0.000000651,"v":0.0,"t":1720278000}
+{"o":0.000000651,"h":0.0000006557,"l":0.0000006433,"c":0.0000006483,"v":0.0,"t":1720281600}
+{"o":0.0000006483,"h":0.0000006511,"l":0.0000006456,"c":0.0000006485,"v":0.0,"t":1720285200}
+{"o":0.0000006485,"h":0.0000006514,"l":0.0000006474,"c":0.0000006484,"v":0.0,"t":1720288800}
+{"o":0.0000006484,"h":0.0000006501,"l":0.0000006454,"c":0.0000006467,"v":0.0,"t":1720292400}
+{"o":0.0000006467,"h":0.0000006496,"l":0.0000006425,"c":0.0000006481,"v":0.0,"t":1720296000}
+{"o":0.0000006481,"h":0.0000006484,"l":0.0000006401,"c":0.0000006458,"v":0.0,"t":1720299600}
+{"o":0.0000006458,"h":0.0000006636,"l":0.0000006412,"c":0.0000006593,"v":2720675.31495,"t":1720303200}
+{"o":0.0000006593,"h":0.0000006646,"l":0.0000006585,"c":0.0000006633,"v":0.0,"t":1720306800}
+{"o":0.0000006633,"h":0.0000006724,"l":0.0000006619,"c":0.0000006718,"v":0.0,"t":1720310400}
+{"o":0.0000006718,"h":0.0000006768,"l":0.0000006676,"c":0.0000006719,"v":0.0,"t":1720314000}
+{"o":0.0000006719,"h":0.0000006721,"l":0.0000006633,"c":0.0000006655,"v":0.0,"t":1720317600}
+{"o":0.0000006655,"h":0.0000006735,"l":0.0000006651,"c":0.0000006676,"v":0.0,"t":1720321200}
+{"o":0.0000006676,"h":0.0000006813,"l":0.0000006675,"c":0.0000006805,"v":0.0,"t":1720324800}
+{"o":0.0000006805,"h":0.0000006848,"l":0.0000006757,"c":0.0000006772,"v":0.0,"t":1720328400}
+{"o":0.0000006772,"h":0.0000006794,"l":0.0000006728,"c":0.0000006787,"v":0.0,"t":1720332000}
+{"o":0.0000006787,"h":0.0000006877,"l":0.0000006752,"c":0.0000006819,"v":0.0,"t":1720335600}
+{"o":0.0000006819,"h":0.0000006838,"l":0.000000679,"c":0.0000006802,"v":0.0,"t":1720339200}
+{"o":0.0000006802,"h":0.0000006817,"l":0.0000006657,"c":0.0000006679,"v":1307.365119,"t":1720342800}
+{"o":0.0000006679,"h":0.0000006713,"l":0.0000006644,"c":0.0000006693,"v":0.0,"t":1720346400}
+{"o":0.0000006693,"h":0.000000673,"l":0.000000667,"c":0.0000006695,"v":59536.607241,"t":1720350000}
+{"o":0.0000006695,"h":0.0000006754,"l":0.0000006655,"c":0.0000006707,"v":0.0,"t":1720353600}
+{"o":0.0000006707,"h":0.0000006865,"l":0.0000006705,"c":0.0000006849,"v":0.0,"t":1720357200}
+{"o":0.0000006849,"h":0.0000006911,"l":0.0000006823,"c":0.0000006839,"v":0.0,"t":1720360800}
+{"o":0.0000006839,"h":0.0000006888,"l":0.0000006786,"c":0.0000006835,"v":0.0,"t":1720364400}
+{"o":0.0000006835,"h":0.0000006849,"l":0.0000006756,"c":0.0000006776,"v":0.0,"t":1720368000}
+{"o":0.0000006776,"h":0.0000006829,"l":0.0000006746,"c":0.0000006756,"v":0.0,"t":1720371600}
+{"o":0.0000006756,"h":0.0000006796,"l":0.0000006713,"c":0.0000006793,"v":0.0,"t":1720375200}
+{"o":0.0000006793,"h":0.0000006833,"l":0.000000677,"c":0.0000006821,"v":0.0,"t":1720378800}
+{"o":0.0000006821,"h":0.0000006865,"l":0.0000006796,"c":0.0000006848,"v":0.0,"t":1720382400}
+{"o":0.0000006848,"h":0.0000007041,"l":0.0000006539,"c":0.0000006669,"v":1382738.541436,"t":1720386000}
+{"o":0.0000006669,"h":0.0000006759,"l":0.0000006627,"c":0.0000006731,"v":0.0,"t":1720389600}
+{"o":0.0000006731,"h":0.0000006861,"l":0.0000006698,"c":0.0000006803,"v":0.0,"t":1720393200}
+{"o":0.0000006803,"h":0.0000006954,"l":0.0000006732,"c":0.0000006935,"v":0.0,"t":1720396800}
+{"o":0.0000006935,"h":0.0000007155,"l":0.000000657,"c":0.000000658,"v":75860.835327,"t":1720400400}
+{"o":0.000000658,"h":0.0000007077,"l":0.0000006453,"c":0.0000006768,"v":8801858.279631,"t":1720404000}
+{"o":0.0000006768,"h":0.0000006812,"l":0.0000006552,"c":0.0000006618,"v":46020.204813,"t":1720407600}
+{"o":0.0000006618,"h":0.0000006722,"l":0.0000006483,"c":0.0000006563,"v":22271.326124,"t":1720411200}
+{"o":0.0000006563,"h":0.000000662,"l":0.000000652,"c":0.0000006574,"v":0.0,"t":1720414800}
+{"o":0.0000006574,"h":0.0000006614,"l":0.000000653,"c":0.0000006587,"v":0.0,"t":1720418400}
+{"o":0.0000006587,"h":0.0000006637,"l":0.000000657,"c":0.0000006584,"v":0.0,"t":1720422000}
+{"o":0.0000006584,"h":0.0000006599,"l":0.0000006213,"c":0.0000006216,"v":0.0,"t":1720425600}
+{"o":0.0000006216,"h":0.0000006285,"l":0.0000006164,"c":0.0000006255,"v":0.0,"t":1720429200}
+{"o":0.0000006255,"h":0.0000006335,"l":0.0000006198,"c":0.000000631,"v":0.0,"t":1720432800}
+{"o":0.000000631,"h":0.0000006314,"l":0.0000006161,"c":0.0000006214,"v":0.0,"t":1720436400}
+{"o":0.0000006214,"h":0.0000006268,"l":0.0000006153,"c":0.0000006217,"v":0.0,"t":1720440000}
+{"o":0.0000006217,"h":0.0000006254,"l":0.0000006176,"c":0.0000006209,"v":0.0,"t":1720443600}
+{"o":0.0000006209,"h":0.0000006532,"l":0.0000006172,"c":0.0000006316,"v":0.0,"t":1720447200}
+{"o":0.0000006316,"h":0.0000006391,"l":0.000000623,"c":0.000000636,"v":0.0,"t":1720450800}
+{"o":0.000000636,"h":0.000000648,"l":0.0000006302,"c":0.0000006396,"v":0.0,"t":1720454400}
+{"o":0.0000006396,"h":0.0000006434,"l":0.0000006339,"c":0.0000006376,"v":0.0,"t":1720458000}
+{"o":0.0000006376,"h":0.0000006404,"l":0.0000006322,"c":0.0000006336,"v":0.0,"t":1720461600}
+{"o":0.0000006336,"h":0.0000006642,"l":0.0000006305,"c":0.0000006588,"v":71171.656909,"t":1720465200}
+{"o":0.0000006588,"h":0.0000006633,"l":0.0000006491,"c":0.0000006573,"v":0.0,"t":1720468800}
+{"o":0.0000006573,"h":0.0000006583,"l":0.0000006459,"c":0.0000006505,"v":0.0,"t":1720472400}
+{"o":0.0000006505,"h":0.0000006571,"l":0.0000006422,"c":0.0000006457,"v":2000000.0,"t":1720476000}
+{"o":0.0000006457,"h":0.0000006543,"l":0.0000006382,"c":0.000000641,"v":1031590.2819079999,"t":1720479600}
+{"o":0.000000641,"h":0.0000006519,"l":0.0000006191,"c":0.0000006267,"v":2000000.0,"t":1720483200}
+{"o":0.0000006267,"h":0.0000006323,"l":0.0000006069,"c":0.0000006243,"v":3850.0,"t":1720486800}
+{"o":0.0000006243,"h":0.0000006277,"l":0.0000006122,"c":0.0000006128,"v":0.0,"t":1720490400}
+{"o":0.0000006128,"h":0.0000006184,"l":0.0000006088,"c":0.00000061,"v":0.0,"t":1720494000}
+{"o":0.00000061,"h":0.0000006115,"l":0.0000006047,"c":0.0000006084,"v":0.0,"t":1720497600}
+{"o":0.0000006084,"h":0.0000006098,"l":0.0000006049,"c":0.0000006053,"v":0.0,"t":1720501200}
+{"o":0.0000006053,"h":0.0000006081,"l":0.0000005975,"c":0.0000006003,"v":0.0,"t":1720504800}
+{"o":0.0000006003,"h":0.000000604,"l":0.0000005976,"c":0.0000006029,"v":0.0,"t":1720508400}
+{"o":0.0000006029,"h":0.0000006335,"l":0.0000005942,"c":0.0000006288,"v":207739.793996,"t":1720512000}
+{"o":0.0000006288,"h":0.0000006325,"l":0.0000006257,"c":0.0000006321,"v":0.0,"t":1720515600}
+{"o":0.0000006321,"h":0.0000006364,"l":0.0000006305,"c":0.0000006337,"v":0.0,"t":1720519200}
+{"o":0.0000006337,"h":0.0000006388,"l":0.0000006307,"c":0.0000006313,"v":0.0,"t":1720522800}
+{"o":0.0000006313,"h":0.0000006363,"l":0.0000006298,"c":0.0000006355,"v":0.0,"t":1720526400}
+{"o":0.0000006355,"h":0.0000006415,"l":0.0000006181,"c":0.000000622,"v":24337.849142,"t":1720530000}
+{"o":0.000000622,"h":0.0000006288,"l":0.000000612,"c":0.0000006286,"v":0.0,"t":1720533600}
+{"o":0.0000006286,"h":0.0000006308,"l":0.0000006219,"c":0.0000006224,"v":0.0,"t":1720537200}
+{"o":0.0000006224,"h":0.0000006243,"l":0.0000006133,"c":0.0000006133,"v":0.0,"t":1720540800}
+{"o":0.0000006133,"h":0.0000006376,"l":0.0000006115,"c":0.0000006356,"v":2010477.828191,"t":1720544400}
+{"o":0.0000006356,"h":0.0000006891,"l":0.0000006273,"c":0.0000006814,"v":6964874.2299169991,"t":1720548000}
+{"o":0.0000006814,"h":0.0000006859,"l":0.000000681,"c":0.0000006838,"v":0.0,"t":1720551600}
+{"o":0.0000006838,"h":0.0000006845,"l":0.000000677,"c":0.0000006813,"v":0.0,"t":1720555200}
+{"o":0.0000006813,"h":0.0000006854,"l":0.0000006778,"c":0.0000006847,"v":927488.885063,"t":1720558800}
+{"o":0.0000006847,"h":0.00000069,"l":0.0000006825,"c":0.000000688,"v":0.0,"t":1720562400}
+{"o":0.000000688,"h":0.0000006896,"l":0.0000006848,"c":0.0000006877,"v":0.0,"t":1720566000}
+{"o":0.0000006877,"h":0.0000006996,"l":0.0000006874,"c":0.0000006989,"v":0.0,"t":1720569600}
+{"o":0.0000006989,"h":0.0000007016,"l":0.0000006911,"c":0.0000006935,"v":0.0,"t":1720573200}
+{"o":0.0000006935,"h":0.0000006972,"l":0.0000006889,"c":0.0000006897,"v":0.0,"t":1720576800}
+{"o":0.0000006897,"h":0.0000006923,"l":0.0000006856,"c":0.0000006861,"v":0.0,"t":1720580400}
+{"o":0.0000006861,"h":0.0000006861,"l":0.0000006676,"c":0.0000006694,"v":0.0,"t":1720584000}
+{"o":0.0000006694,"h":0.0000006762,"l":0.0000006298,"c":0.0000006387,"v":6653761.8883700008,"t":1720587600}
+{"o":0.0000006387,"h":0.0000006413,"l":0.0000006345,"c":0.000000635,"v":0.0,"t":1720591200}
+{"o":0.000000635,"h":0.0000006425,"l":0.0000006345,"c":0.0000006384,"v":0.0,"t":1720594800}
+{"o":0.0000006384,"h":0.0000006421,"l":0.0000006368,"c":0.0000006392,"v":0.0,"t":1720598400}
+{"o":0.0000006392,"h":0.0000006464,"l":0.0000006321,"c":0.0000006363,"v":7892.859743,"t":1720602000}
+{"o":0.0000006363,"h":0.0000006379,"l":0.0000006322,"c":0.0000006324,"v":0.0,"t":1720605600}
+{"o":0.0000006324,"h":0.0000006396,"l":0.0000006321,"c":0.0000006374,"v":0.0,"t":1720609200}
+{"o":0.0000006374,"h":0.0000006471,"l":0.0000006356,"c":0.000000641,"v":0.0,"t":1720612800}
+{"o":0.000000641,"h":0.000000645,"l":0.0000006368,"c":0.0000006417,"v":0.0,"t":1720616400}
+{"o":0.0000006417,"h":0.0000006495,"l":0.0000006389,"c":0.0000006465,"v":0.0,"t":1720620000}
+{"o":0.0000006465,"h":0.0000006502,"l":0.0000006381,"c":0.0000006409,"v":3166.698291,"t":1720623600}
+{"o":0.0000006409,"h":0.000000642,"l":0.0000006343,"c":0.0000006406,"v":0.0,"t":1720627200}
+{"o":0.0000006406,"h":0.0000006447,"l":0.0000006392,"c":0.0000006413,"v":414404.405077,"t":1720630800}
+{"o":0.0000006413,"h":0.0000006482,"l":0.000000639,"c":0.0000006468,"v":1458497.0669720001,"t":1720634400}
+{"o":0.0000006468,"h":0.0000006492,"l":0.0000006443,"c":0.0000006459,"v":0.0,"t":1720638000}
+{"o":0.0000006459,"h":0.0000006484,"l":0.0000006437,"c":0.0000006468,"v":0.0,"t":1720641600}
+{"o":0.0000006468,"h":0.0000006497,"l":0.0000006449,"c":0.0000006452,"v":0.0,"t":1720645200}
+{"o":0.0000006452,"h":0.0000006457,"l":0.0000006417,"c":0.0000006435,"v":0.0,"t":1720648800}
+{"o":0.0000006435,"h":0.000000645,"l":0.0000006396,"c":0.0000006416,"v":0.0,"t":1720652400}
+{"o":0.0000006416,"h":0.0000006491,"l":0.0000006416,"c":0.0000006431,"v":0.0,"t":1720656000}
+{"o":0.0000006431,"h":0.0000006476,"l":0.0000006369,"c":0.0000006381,"v":0.0,"t":1720659600}
+{"o":0.0000006381,"h":0.0000006429,"l":0.0000006362,"c":0.0000006429,"v":0.0,"t":1720663200}
+{"o":0.0000006429,"h":0.0000006558,"l":0.000000642,"c":0.0000006508,"v":56567.425377,"t":1720666800}
+{"o":0.0000006508,"h":0.0000006519,"l":0.0000006448,"c":0.0000006465,"v":310518.925809,"t":1720670400}
+{"o":0.0000006465,"h":0.0000006482,"l":0.000000643,"c":0.0000006438,"v":0.0,"t":1720674000}
+{"o":0.0000006438,"h":0.0000006453,"l":0.0000006411,"c":0.0000006426,"v":0.0,"t":1720677600}
+{"o":0.0000006426,"h":0.0000006441,"l":0.0000006376,"c":0.0000006397,"v":0.0,"t":1720681200}
+{"o":0.0000006397,"h":0.0000006397,"l":0.0000006358,"c":0.000000638,"v":0.0,"t":1720684800}
+{"o":0.000000638,"h":0.0000006386,"l":0.0000006358,"c":0.000000637,"v":0.0,"t":1720688400}
+{"o":0.000000637,"h":0.0000006394,"l":0.0000006351,"c":0.0000006355,"v":0.0,"t":1720692000}
+{"o":0.0000006355,"h":0.0000006356,"l":0.0000006312,"c":0.0000006327,"v":0.0,"t":1720695600}
+{"o":0.0000006327,"h":0.0000006352,"l":0.000000623,"c":0.0000006323,"v":0.0,"t":1720699200}
+{"o":0.0000006323,"h":0.0000006553,"l":0.0000006318,"c":0.0000006531,"v":23083.164208,"t":1720702800}
+{"o":0.0000006531,"h":0.000000664,"l":0.0000006519,"c":0.0000006603,"v":0.0,"t":1720706400}
+{"o":0.0000006603,"h":0.0000006769,"l":0.0000006584,"c":0.0000006717,"v":0.0,"t":1720710000}
+{"o":0.0000006717,"h":0.0000006769,"l":0.0000006443,"c":0.0000006523,"v":66783.369769,"t":1720713600}
+{"o":0.0000006523,"h":0.0000006573,"l":0.0000006491,"c":0.0000006529,"v":0.0,"t":1720717200}
+{"o":0.0000006529,"h":0.0000006543,"l":0.0000006497,"c":0.0000006506,"v":0.0,"t":1720720800}
+{"o":0.0000006506,"h":0.0000006619,"l":0.00000065,"c":0.0000006606,"v":0.0,"t":1720724400}
+{"o":0.0000006606,"h":0.000000665,"l":0.0000006554,"c":0.0000006586,"v":0.0,"t":1720728000}
+{"o":0.0000006586,"h":0.000000664,"l":0.0000006561,"c":0.0000006602,"v":0.0,"t":1720731600}
+{"o":0.0000006602,"h":0.0000006637,"l":0.0000006579,"c":0.0000006596,"v":0.0,"t":1720735200}
+{"o":0.0000006596,"h":0.000000665,"l":0.0000006585,"c":0.0000006647,"v":0.0,"t":1720738800}
+{"o":0.0000006647,"h":0.000000666,"l":0.000000658,"c":0.0000006642,"v":0.0,"t":1720742400}
+{"o":0.0000006642,"h":0.0000006749,"l":0.0000006613,"c":0.000000662,"v":0.0,"t":1720746000}
+{"o":0.000000662,"h":0.0000006643,"l":0.0000006423,"c":0.0000006429,"v":790169.0946600001,"t":1720749600}
+{"o":0.0000006429,"h":0.000000652,"l":0.0000006429,"c":0.00000065,"v":0.0,"t":1720753200}
+{"o":0.00000065,"h":0.0000006552,"l":0.0000006485,"c":0.000000652,"v":0.0,"t":1720756800}
+{"o":0.000000652,"h":0.000000657,"l":0.0000006508,"c":0.0000006538,"v":24878.114752,"t":1720760400}
+{"o":0.0000006538,"h":0.0000006546,"l":0.000000646,"c":0.0000006504,"v":0.0,"t":1720764000}
+{"o":0.0000006504,"h":0.0000006587,"l":0.0000006483,"c":0.0000006544,"v":0.0,"t":1720767600}
+{"o":0.0000006544,"h":0.0000006643,"l":0.0000006525,"c":0.0000006603,"v":991071.572111,"t":1720771200}
+{"o":0.0000006603,"h":0.0000006677,"l":0.0000006597,"c":0.0000006659,"v":0.0,"t":1720774800}
+{"o":0.0000006659,"h":0.0000006691,"l":0.0000006613,"c":0.0000006616,"v":0.0,"t":1720778400}
+{"o":0.0000006616,"h":0.0000006634,"l":0.0000006566,"c":0.0000006576,"v":250485.615347,"t":1720782000}
+{"o":0.0000006576,"h":0.0000006585,"l":0.0000006491,"c":0.0000006522,"v":9.394009,"t":1720785600}
+{"o":0.0000006522,"h":0.0000006529,"l":0.0000006405,"c":0.0000006429,"v":0.0,"t":1720789200}
+{"o":0.0000006429,"h":0.0000006477,"l":0.000000641,"c":0.0000006469,"v":0.0,"t":1720792800}
+{"o":0.0000006469,"h":0.0000006473,"l":0.0000006399,"c":0.0000006426,"v":0.0,"t":1720796400}
+{"o":0.0000006426,"h":0.0000006473,"l":0.0000006397,"c":0.0000006444,"v":0.0,"t":1720800000}
+{"o":0.0000006444,"h":0.0000006468,"l":0.000000641,"c":0.0000006419,"v":0.0,"t":1720803600}
+{"o":0.0000006419,"h":0.0000006436,"l":0.0000006345,"c":0.0000006375,"v":0.0,"t":1720807200}
+{"o":0.0000006375,"h":0.0000006444,"l":0.0000006364,"c":0.0000006439,"v":0.0,"t":1720810800}
+{"o":0.0000006439,"h":0.0000006526,"l":0.0000006433,"c":0.000000646,"v":0.0,"t":1720814400}
+{"o":0.000000646,"h":0.0000006485,"l":0.0000006449,"c":0.0000006453,"v":0.0,"t":1720818000}
+{"o":0.0000006453,"h":0.0000006464,"l":0.0000006426,"c":0.0000006426,"v":0.0,"t":1720821600}
+{"o":0.0000006426,"h":0.0000006439,"l":0.0000006393,"c":0.0000006397,"v":0.0,"t":1720825200}
+{"o":0.0000006397,"h":0.0000006433,"l":0.0000006393,"c":0.0000006414,"v":0.0,"t":1720828800}
+{"o":0.0000006414,"h":0.0000006423,"l":0.0000006376,"c":0.0000006413,"v":0.0,"t":1720832400}
+{"o":0.0000006413,"h":0.0000006449,"l":0.0000006409,"c":0.0000006414,"v":0.0,"t":1720836000}
+{"o":0.0000006414,"h":0.0000006428,"l":0.0000006402,"c":0.0000006426,"v":0.0,"t":1720839600}
+{"o":0.0000006426,"h":0.0000006459,"l":0.000000642,"c":0.0000006454,"v":0.0,"t":1720843200}
+{"o":0.0000006454,"h":0.0000006464,"l":0.0000006406,"c":0.0000006406,"v":0.0,"t":1720846800}
+{"o":0.0000006406,"h":0.0000006428,"l":0.0000006393,"c":0.0000006419,"v":0.0,"t":1720850400}
+{"o":0.0000006419,"h":0.0000006433,"l":0.0000006397,"c":0.0000006401,"v":0.0,"t":1720854000}
+{"o":0.0000006401,"h":0.0000006439,"l":0.0000006388,"c":0.0000006436,"v":0.0,"t":1720857600}
+{"o":0.0000006436,"h":0.0000006442,"l":0.0000006342,"c":0.0000006344,"v":0.0,"t":1720861200}
+{"o":0.0000006344,"h":0.0000006603,"l":0.000000633,"c":0.0000006576,"v":7270.546061,"t":1720864800}
+{"o":0.0000006576,"h":0.0000006596,"l":0.0000006558,"c":0.0000006561,"v":0.0,"t":1720868400}
+{"o":0.0000006561,"h":0.0000006581,"l":0.0000006541,"c":0.0000006556,"v":0.0,"t":1720872000}
+{"o":0.0000006556,"h":0.0000006583,"l":0.0000006545,"c":0.0000006561,"v":0.0,"t":1720875600}
+{"o":0.0000006561,"h":0.0000006602,"l":0.0000006561,"c":0.0000006569,"v":0.0,"t":1720879200}
+{"o":0.0000006569,"h":0.0000006589,"l":0.0000006538,"c":0.0000006544,"v":92603.043064,"t":1720882800}
+{"o":0.0000006544,"h":0.0000006595,"l":0.0000006524,"c":0.0000006579,"v":0.0,"t":1720886400}
+{"o":0.0000006579,"h":0.0000006594,"l":0.0000006569,"c":0.0000006578,"v":0.0,"t":1720890000}
+{"o":0.0000006578,"h":0.00000066,"l":0.0000006567,"c":0.0000006591,"v":0.0,"t":1720893600}
+{"o":0.0000006591,"h":0.0000006593,"l":0.0000006564,"c":0.000000657,"v":0.0,"t":1720897200}
+{"o":0.000000657,"h":0.0000006577,"l":0.0000006406,"c":0.0000006424,"v":4063353.6625020001,"t":1720900800}
+{"o":0.0000006424,"h":0.0000006442,"l":0.0000006404,"c":0.0000006404,"v":0.0,"t":1720904400}
+{"o":0.0000006404,"h":0.0000006455,"l":0.0000006315,"c":0.0000006319,"v":0.0,"t":1720908000}
+{"o":0.0000006319,"h":0.0000006346,"l":0.000000625,"c":0.0000006328,"v":0.0,"t":1720911600}
+{"o":0.0000006328,"h":0.000000633,"l":0.0000006186,"c":0.0000006196,"v":0.0,"t":1720915200}
+{"o":0.0000006196,"h":0.0000006251,"l":0.0000006185,"c":0.0000006196,"v":0.0,"t":1720918800}
+{"o":0.0000006196,"h":0.0000006272,"l":0.0000006184,"c":0.000000625,"v":0.0,"t":1720922400}
+{"o":0.000000625,"h":0.0000006333,"l":0.0000006211,"c":0.0000006318,"v":2354.159681,"t":1720926000}
+{"o":0.0000006318,"h":0.0000006322,"l":0.0000006228,"c":0.0000006273,"v":0.0,"t":1720929600}
+{"o":0.0000006273,"h":0.0000006307,"l":0.0000006231,"c":0.0000006248,"v":0.0,"t":1720933200}
+{"o":0.0000006248,"h":0.0000006299,"l":0.0000006232,"c":0.0000006294,"v":0.0,"t":1720936800}
+{"o":0.0000006294,"h":0.0000006302,"l":0.0000006264,"c":0.0000006282,"v":0.0,"t":1720940400}
+{"o":0.0000006282,"h":0.0000006282,"l":0.0000006247,"c":0.0000006256,"v":0.0,"t":1720944000}
+{"o":0.0000006256,"h":0.000000627,"l":0.000000619,"c":0.0000006205,"v":0.0,"t":1720947600}
+{"o":0.0000006205,"h":0.0000006272,"l":0.0000006197,"c":0.0000006268,"v":0.0,"t":1720951200}
+{"o":0.0000006268,"h":0.0000006283,"l":0.0000006244,"c":0.0000006277,"v":0.0,"t":1720954800}
+{"o":0.0000006277,"h":0.0000006329,"l":0.0000006272,"c":0.0000006318,"v":0.0,"t":1720958400}
+{"o":0.0000006318,"h":0.000000632,"l":0.0000006281,"c":0.0000006297,"v":0.0,"t":1720962000}
+{"o":0.0000006297,"h":0.000000634,"l":0.0000006268,"c":0.0000006274,"v":0.0,"t":1720965600}
+{"o":0.0000006274,"h":0.0000006288,"l":0.0000006227,"c":0.0000006235,"v":0.0,"t":1720969200}
+{"o":0.0000006235,"h":0.0000006269,"l":0.0000006232,"c":0.0000006252,"v":0.0,"t":1720972800}
+{"o":0.0000006252,"h":0.0000006302,"l":0.0000006246,"c":0.0000006283,"v":541051.692417,"t":1720976400}
+{"o":0.0000006283,"h":0.0000006297,"l":0.0000006279,"c":0.0000006285,"v":0.0,"t":1720980000}
+{"o":0.0000006285,"h":0.0000006304,"l":0.0000006275,"c":0.0000006277,"v":0.0,"t":1720983600}
+{"o":0.0000006277,"h":0.0000006284,"l":0.0000006231,"c":0.0000006261,"v":0.0,"t":1720987200}
+{"o":0.0000006261,"h":0.0000006268,"l":0.000000615,"c":0.0000006155,"v":0.0,"t":1720990800}
+{"o":0.0000006155,"h":0.0000006218,"l":0.0000006148,"c":0.0000006193,"v":0.0,"t":1720994400}
+{"o":0.0000006193,"h":0.0000006201,"l":0.0000006137,"c":0.0000006175,"v":0.0,"t":1720998000}
+{"o":0.0000006175,"h":0.0000006202,"l":0.0000006046,"c":0.0000006065,"v":0.0,"t":1721001600}
+{"o":0.0000006065,"h":0.0000006086,"l":0.0000006021,"c":0.0000006045,"v":0.0,"t":1721005200}
+{"o":0.0000006045,"h":0.0000006058,"l":0.0000005995,"c":0.0000006002,"v":0.0,"t":1721008800}
+{"o":0.0000006002,"h":0.0000006045,"l":0.0000005996,"c":0.000000602,"v":0.0,"t":1721012400}
+{"o":0.000000602,"h":0.0000006051,"l":0.0000005996,"c":0.0000006001,"v":0.0,"t":1721016000}
+{"o":0.0000006001,"h":0.0000006019,"l":0.000000599,"c":0.0000005999,"v":0.0,"t":1721019600}
+{"o":0.0000005999,"h":0.0000006009,"l":0.0000005928,"c":0.0000005955,"v":0.0,"t":1721023200}
+{"o":0.0000005955,"h":0.0000005958,"l":0.0000005916,"c":0.0000005949,"v":0.0,"t":1721026800}
+{"o":0.0000005949,"h":0.0000005976,"l":0.0000005917,"c":0.0000005967,"v":0.0,"t":1721030400}
+{"o":0.0000005967,"h":0.0000005999,"l":0.0000005962,"c":0.0000005989,"v":0.0,"t":1721034000}
+{"o":0.0000005989,"h":0.0000006027,"l":0.0000005976,"c":0.0000006023,"v":0.0,"t":1721037600}
+{"o":0.0000006023,"h":0.0000006037,"l":0.0000005996,"c":0.0000006013,"v":0.0,"t":1721041200}
+{"o":0.0000046257,"h":0.0000046389,"l":0.0000043649,"c":0.0000046257,"v":2112531.2615549997,"t":1713844800}
+{"o":0.0000046257,"h":0.0000051498,"l":0.0000045816,"c":0.0000050905,"v":3816066.6879179999,"t":1713848400}
+{"o":0.0000050905,"h":0.0000051493,"l":0.0000045336,"c":0.0000045842,"v":4192358.8523520008,"t":1713852000}
+{"o":0.0000045842,"h":0.0000046272,"l":0.0000038345,"c":0.0000043723,"v":21868462.5208230019,"t":1713855600}
+{"o":0.0000043723,"h":0.0000044913,"l":0.0000043135,"c":0.0000044492,"v":1134969.4965799998,"t":1713859200}
+{"o":0.0000044492,"h":0.0000045034,"l":0.0000038947,"c":0.0000041625,"v":10955400.982927002,"t":1713862800}
+{"o":0.0000041625,"h":0.0000042382,"l":0.0000040927,"c":0.0000041689,"v":666537.2251970001,"t":1713866400}
+{"o":0.0000041689,"h":0.0000042135,"l":0.0000034389,"c":0.0000040249,"v":43981082.9464720041,"t":1713870000}
+{"o":0.0000040249,"h":0.0000040845,"l":0.0000037908,"c":0.0000037975,"v":5727238.0894590002,"t":1713873600}
+{"o":0.0000037975,"h":0.0000038202,"l":0.0000033001,"c":0.0000037452,"v":12460987.5057419967,"t":1713877200}
+{"o":0.0000037452,"h":0.0000039238,"l":0.0000036905,"c":0.0000037896,"v":3119599.2566450005,"t":1713880800}
+{"o":0.0000037896,"h":0.0000039881,"l":0.0000037066,"c":0.0000037515,"v":4433662.4313249998,"t":1713884400}
+{"o":0.0000037515,"h":0.0000037638,"l":0.000002882,"c":0.0000029453,"v":20873530.4730260037,"t":1713888000}
+{"o":0.0000029453,"h":0.0000033982,"l":0.0000028997,"c":0.0000033616,"v":6178071.0004609982,"t":1713891600}
+{"o":0.0000033616,"h":0.0000034199,"l":0.0000033033,"c":0.0000033608,"v":1154724.718622,"t":1713895200}
+{"o":0.0000033608,"h":0.000003402,"l":0.0000032263,"c":0.0000032628,"v":2265615.8574570003,"t":1713898800}
+{"o":0.0000032628,"h":0.0000033023,"l":0.0000032249,"c":0.0000032521,"v":200383.859784,"t":1713902400}
+{"o":0.0000032521,"h":0.0000033301,"l":0.0000032348,"c":0.0000033164,"v":1114190.8393289999,"t":1713906000}
+{"o":0.0000033164,"h":0.0000038133,"l":0.00000327,"c":0.0000035551,"v":11275313.5266830008,"t":1713909600}
+{"o":0.0000035551,"h":0.0000039179,"l":0.0000035177,"c":0.000003892,"v":4101496.438575,"t":1713913200}
+{"o":0.000003892,"h":0.000003909,"l":0.0000036795,"c":0.0000037163,"v":2988390.3150990005,"t":1713916800}
+{"o":0.0000037163,"h":0.0000039941,"l":0.000003661,"c":0.0000039605,"v":2588767.7990540001,"t":1713920400}
+{"o":0.0000039605,"h":0.0000050189,"l":0.0000039524,"c":0.0000049603,"v":11865745.596952999,"t":1713924000}
+{"o":0.0000049603,"h":0.0000049651,"l":0.0000045689,"c":0.0000047098,"v":3368763.828131,"t":1713927600}
+{"o":0.0000047098,"h":0.0000047478,"l":0.0000046167,"c":0.0000046372,"v":94538.62295,"t":1713931200}
+{"o":0.0000046372,"h":0.0000046782,"l":0.0000042374,"c":0.0000043283,"v":4091506.661175,"t":1713934800}
+{"o":0.0000043283,"h":0.0000043569,"l":0.0000042817,"c":0.0000043011,"v":652156.1874310001,"t":1713938400}
+{"o":0.0000043011,"h":0.0000043171,"l":0.0000042542,"c":0.0000042905,"v":201173.717922,"t":1713942000}
+{"o":0.0000042905,"h":0.0000043214,"l":0.0000040647,"c":0.0000040946,"v":1776984.2451830003,"t":1713945600}
+{"o":0.0000040946,"h":0.0000041164,"l":0.0000035866,"c":0.000003592,"v":7369564.380162999,"t":1713949200}
+{"o":0.000003592,"h":0.0000046716,"l":0.0000035724,"c":0.0000046352,"v":13133671.7775819954,"t":1713952800}
+{"o":0.0000046352,"h":0.0000048113,"l":0.0000045812,"c":0.0000047112,"v":1789518.6348149995,"t":1713956400}
+{"o":0.0000047112,"h":0.0000047374,"l":0.0000038469,"c":0.0000038758,"v":7724390.7650279989,"t":1713960000}
+{"o":0.0000038758,"h":0.0000042363,"l":0.0000038724,"c":0.0000041802,"v":3729200.3214720003,"t":1713963600}
+{"o":0.0000041802,"h":0.0000042976,"l":0.0000039943,"c":0.0000041402,"v":2180650.6939270007,"t":1713967200}
+{"o":0.0000041402,"h":0.0000042758,"l":0.0000034145,"c":0.0000035949,"v":11123159.6170199998,"t":1713970800}
+{"o":0.0000035949,"h":0.0000036174,"l":0.0000035309,"c":0.0000035818,"v":177917.143976,"t":1713974400}
+{"o":0.0000035818,"h":0.0000037194,"l":0.000003529,"c":0.0000036651,"v":1342361.4798879996,"t":1713978000}
+{"o":0.0000036651,"h":0.0000037725,"l":0.000003552,"c":0.000003647,"v":2625675.7405890003,"t":1713981600}
+{"o":0.000003647,"h":0.0000037933,"l":0.0000035822,"c":0.0000037334,"v":575014.0884659999,"t":1713985200}
+{"o":0.0000037334,"h":0.0000037726,"l":0.0000036432,"c":0.0000036818,"v":573124.749929,"t":1713988800}
+{"o":0.0000036818,"h":0.0000037846,"l":0.0000036265,"c":0.0000037406,"v":823887.2672499999,"t":1713992400}
+{"o":0.0000037406,"h":0.0000038312,"l":0.0000036795,"c":0.0000037828,"v":1917031.93295,"t":1713996000}
+{"o":0.0000037828,"h":0.0000039623,"l":0.0000037508,"c":0.0000038626,"v":1148427.1120290002,"t":1713999600}
+{"o":0.0000038626,"h":0.0000039477,"l":0.0000035641,"c":0.0000035885,"v":4389509.7853089999,"t":1714003200}
+{"o":0.0000035885,"h":0.0000038142,"l":0.0000035412,"c":0.0000038085,"v":2102735.8032250004,"t":1714006800}
+{"o":0.0000038085,"h":0.0000038445,"l":0.0000036879,"c":0.0000037982,"v":751519.920126,"t":1714010400}
+{"o":0.0000037982,"h":0.000003967,"l":0.0000037481,"c":0.0000039548,"v":2233098.8044079999,"t":1714014000}
+{"o":0.0000039548,"h":0.0000039859,"l":0.000003849,"c":0.0000038712,"v":862979.888509,"t":1714017600}
+{"o":0.0000038712,"h":0.0000039027,"l":0.000003827,"c":0.0000038429,"v":280254.149899,"t":1714021200}
+{"o":0.0000038429,"h":0.0000039034,"l":0.0000036151,"c":0.0000036599,"v":2410995.7786490005,"t":1714024800}
+{"o":0.0000036599,"h":0.0000037046,"l":0.0000036417,"c":0.0000036838,"v":2473.006334,"t":1714028400}
+{"o":0.0000036838,"h":0.0000037309,"l":0.0000033427,"c":0.0000033757,"v":4519847.2591249999,"t":1714032000}
+{"o":0.0000033757,"h":0.0000034628,"l":0.0000033757,"c":0.0000034329,"v":3560637.713945,"t":1714035600}
+{"o":0.0000034329,"h":0.0000034329,"l":0.0000030776,"c":0.0000033697,"v":11201826.9047789983,"t":1714039200}
+{"o":0.0000033697,"h":0.0000036622,"l":0.0000033697,"c":0.0000036622,"v":3416698.6685530003,"t":1714042800}
+{"o":0.0000036622,"h":0.000003687,"l":0.000003196,"c":0.0000032012,"v":10901649.3140190057,"t":1714046400}
+{"o":0.0000032012,"h":0.000003256,"l":0.0000032012,"c":0.0000032421,"v":893475.0704680001,"t":1714050000}
+{"o":0.0000032421,"h":0.0000038925,"l":0.0000032421,"c":0.0000036089,"v":10920800.6047780011,"t":1714053600}
+{"o":0.0000036089,"h":0.0000036264,"l":0.0000035987,"c":0.0000036264,"v":114618.061658,"t":1714057200}
+{"o":0.0000036264,"h":0.0000036264,"l":0.0000036097,"c":0.0000036217,"v":513568.2744740001,"t":1714060800}
+{"o":0.0000036217,"h":0.0000036652,"l":0.0000036004,"c":0.0000036076,"v":1639947.8246309999,"t":1714064400}
+{"o":0.0000036076,"h":0.0000036104,"l":0.0000035544,"c":0.0000036104,"v":1770489.9421049999,"t":1714068000}
+{"o":0.0000036104,"h":0.0000036742,"l":0.0000035976,"c":0.0000036382,"v":1569967.1113540002,"t":1714071600}
+{"o":0.0000036382,"h":0.0000036382,"l":0.0000036286,"c":0.0000036286,"v":41151.827617,"t":1714075200}
+{"o":0.0000036286,"h":0.0000036558,"l":0.0000036286,"c":0.0000036558,"v":6010.269748,"t":1714078800}
+{"o":0.0000036558,"h":0.0000036888,"l":0.0000036122,"c":0.0000036888,"v":1744699.7230020002,"t":1714082400}
+{"o":0.0000036888,"h":0.0000037118,"l":0.0000036888,"c":0.0000037118,"v":238245.773377,"t":1714086000}
+{"o":0.0000037118,"h":0.0000037118,"l":0.0000035357,"c":0.0000035357,"v":2507288.9216370001,"t":1714089600}
+{"o":0.0000035357,"h":0.0000038859,"l":0.0000035357,"c":0.0000038793,"v":3673481.370813,"t":1714093200}
+{"o":0.0000038793,"h":0.0000039565,"l":0.0000038428,"c":0.0000039295,"v":457003.982486,"t":1714096800}
+{"o":0.0000039295,"h":0.0000039295,"l":0.000003896,"c":0.0000039054,"v":218881.727952,"t":1714100400}
+{"o":0.0000039054,"h":0.0000039054,"l":0.0000038166,"c":0.0000038359,"v":1297658.2365869998,"t":1714104000}
+{"o":0.0000038359,"h":0.0000038359,"l":0.0000035174,"c":0.0000035547,"v":3816796.9297829997,"t":1714107600}
+{"o":0.0000035547,"h":0.0000035729,"l":0.000003464,"c":0.000003464,"v":1184956.0266530002,"t":1714111200}
+{"o":0.000003464,"h":0.0000035322,"l":0.0000034415,"c":0.0000035158,"v":1098205.9045399998,"t":1714114800}
+{"o":0.0000035158,"h":0.0000035198,"l":0.000003315,"c":0.0000033374,"v":3246079.73649,"t":1714118400}
+{"o":0.0000033374,"h":0.0000035096,"l":0.0000033374,"c":0.0000034776,"v":3015934.9576360001,"t":1714122000}
+{"o":0.0000034776,"h":0.0000034776,"l":0.0000034156,"c":0.0000034159,"v":511381.798392,"t":1714125600}
+{"o":0.0000034159,"h":0.0000034662,"l":0.0000033941,"c":0.0000034204,"v":401766.271115,"t":1714129200}
+{"o":0.0000034204,"h":0.0000034725,"l":0.0000033928,"c":0.0000034471,"v":106030.176505,"t":1714132800}
+{"o":0.0000034471,"h":0.0000034926,"l":0.000003243,"c":0.000003252,"v":2720785.2677549999,"t":1714136400}
+{"o":0.000003252,"h":0.0000033095,"l":0.0000032007,"c":0.0000032964,"v":956182.440813,"t":1714140000}
+{"o":0.0000032964,"h":0.0000033301,"l":0.0000031417,"c":0.0000032425,"v":2841144.5423930003,"t":1714143600}
+{"o":0.0000032425,"h":0.0000032638,"l":0.0000031714,"c":0.0000031975,"v":859686.6800569999,"t":1714147200}
+{"o":0.0000031975,"h":0.0000032173,"l":0.000003031,"c":0.0000031871,"v":6946177.976675,"t":1714150800}
+{"o":0.0000031871,"h":0.0000032053,"l":0.0000031706,"c":0.0000031821,"v":530428.859035,"t":1714154400}
+{"o":0.0000031821,"h":0.0000032089,"l":0.0000031744,"c":0.0000032041,"v":2223.364685,"t":1714158000}
+{"o":0.0000032041,"h":0.0000032232,"l":0.0000031729,"c":0.0000032141,"v":223370.058016,"t":1714161600}
+{"o":0.0000032141,"h":0.0000032421,"l":0.0000029053,"c":0.0000031849,"v":16678528.4039370064,"t":1714165200}
+{"o":0.0000031849,"h":0.0000035107,"l":0.0000031816,"c":0.0000034977,"v":3716164.6454250007,"t":1714168800}
+{"o":0.0000034977,"h":0.0000035287,"l":0.0000033978,"c":0.0000034181,"v":42500.0,"t":1714172400}
+{"o":0.0000034181,"h":0.0000034917,"l":0.0000032026,"c":0.0000032696,"v":165734.745796,"t":1714176000}
+{"o":0.0000032696,"h":0.0000034054,"l":0.0000030833,"c":0.0000031452,"v":158931.846054,"t":1714179600}
+{"o":0.0000031452,"h":0.0000033689,"l":0.0000030985,"c":0.0000033457,"v":3387757.3112770002,"t":1714183200}
+{"o":0.0000033457,"h":0.0000033544,"l":0.0000033084,"c":0.0000033223,"v":0.0,"t":1714186800}
+{"o":0.0000033223,"h":0.0000033262,"l":0.0000032669,"c":0.0000032851,"v":34247.625058,"t":1714190400}
+{"o":0.0000032851,"h":0.0000033208,"l":0.0000032466,"c":0.0000033031,"v":22389.913382,"t":1714194000}
+{"o":0.0000033031,"h":0.0000033214,"l":0.0000032503,"c":0.0000032848,"v":119199.289939,"t":1714197600}
+{"o":0.0000032848,"h":0.00000331,"l":0.0000032621,"c":0.000003304,"v":385188.786432,"t":1714201200}
+{"o":0.000003304,"h":0.0000033165,"l":0.0000031968,"c":0.0000032167,"v":1160542.1519850001,"t":1714204800}
+{"o":0.0000032167,"h":0.000003272,"l":0.0000031863,"c":0.0000032466,"v":762736.611277,"t":1714208400}
+{"o":0.0000032466,"h":0.0000032618,"l":0.0000031098,"c":0.0000031269,"v":1549357.2477189999,"t":1714212000}
+{"o":0.0000031269,"h":0.0000031505,"l":0.0000031063,"c":0.0000031209,"v":208931.846054,"t":1714215600}
+{"o":0.0000031209,"h":0.0000031263,"l":0.0000030173,"c":0.0000030309,"v":1279638.0775380002,"t":1714219200}
+{"o":0.0000030309,"h":0.0000031287,"l":0.0000029724,"c":0.0000030851,"v":806298.0217220001,"t":1714222800}
+{"o":0.0000030851,"h":0.0000031127,"l":0.000003038,"c":0.000003074,"v":207886.325034,"t":1714226400}
+{"o":0.000003074,"h":0.0000030964,"l":0.0000030502,"c":0.0000030789,"v":134822.110909,"t":1714230000}
+{"o":0.0000030789,"h":0.0000031678,"l":0.0000030284,"c":0.0000031496,"v":2374421.1672159997,"t":1714233600}
+{"o":0.0000031496,"h":0.0000031833,"l":0.0000030572,"c":0.0000030987,"v":116472.482363,"t":1714237200}
+{"o":0.0000030987,"h":0.0000032128,"l":0.0000030795,"c":0.0000031751,"v":338950.993949,"t":1714240800}
+{"o":0.0000031751,"h":0.0000031964,"l":0.0000029284,"c":0.000002975,"v":4612189.6636330001,"t":1714244400}
+{"o":0.000002975,"h":0.0000030336,"l":0.0000028976,"c":0.000002949,"v":1542011.574209,"t":1714248000}
+{"o":0.000002949,"h":0.000002975,"l":0.0000029126,"c":0.000002933,"v":305039.611259,"t":1714251600}
+{"o":0.000002933,"h":0.0000029448,"l":0.0000029239,"c":0.0000029311,"v":2933.549154,"t":1714255200}
+{"o":0.0000029311,"h":0.0000030209,"l":0.0000029036,"c":0.000002973,"v":2158103.6789849997,"t":1714258800}
+{"o":0.000002973,"h":0.0000030197,"l":0.0000029552,"c":0.0000029953,"v":623053.10002,"t":1714262400}
+{"o":0.0000029953,"h":0.0000030067,"l":0.0000029649,"c":0.0000029695,"v":0.0,"t":1714266000}
+{"o":0.0000029695,"h":0.0000030472,"l":0.0000028998,"c":0.0000030145,"v":56425.733777,"t":1714269600}
+{"o":0.0000030145,"h":0.0000030327,"l":0.0000029831,"c":0.0000030037,"v":37447.735692,"t":1714273200}
+{"o":0.0000030037,"h":0.0000030364,"l":0.0000029873,"c":0.0000030088,"v":710661.4956840001,"t":1714276800}
+{"o":0.0000030088,"h":0.0000031533,"l":0.0000029754,"c":0.0000030302,"v":3201837.9744239999,"t":1714280400}
+{"o":0.0000030302,"h":0.0000030647,"l":0.0000030186,"c":0.0000030455,"v":491962.401838,"t":1714284000}
+{"o":0.0000030455,"h":0.0000030821,"l":0.0000026121,"c":0.0000026376,"v":11059305.0086240023,"t":1714287600}
+{"o":0.0000026376,"h":0.0000026743,"l":0.0000026276,"c":0.0000026593,"v":281503.211544,"t":1714291200}
+{"o":0.0000026593,"h":0.0000029407,"l":0.0000025114,"c":0.0000026317,"v":18587755.8478769995,"t":1714294800}
+{"o":0.0000026317,"h":0.0000028365,"l":0.0000025942,"c":0.0000028172,"v":4818454.0581579991,"t":1714298400}
+{"o":0.0000028172,"h":0.0000029791,"l":0.0000028126,"c":0.0000028863,"v":4203273.585934001,"t":1714302000}
+{"o":0.0000028863,"h":0.0000028916,"l":0.0000028604,"c":0.0000028641,"v":1227.146789,"t":1714305600}
+{"o":0.0000028641,"h":0.0000028946,"l":0.00000284,"c":0.0000028516,"v":649624.0311,"t":1714309200}
+{"o":0.0000028516,"h":0.000002871,"l":0.0000027981,"c":0.0000028203,"v":924941.554914,"t":1714312800}
+{"o":0.0000028203,"h":0.0000028608,"l":0.0000027847,"c":0.0000028571,"v":1658059.9535940001,"t":1714316400}
+{"o":0.0000028571,"h":0.0000030227,"l":0.000002838,"c":0.0000029446,"v":4305334.1948079998,"t":1714320000}
+{"o":0.0000029446,"h":0.0000031807,"l":0.0000029317,"c":0.0000030269,"v":11043728.6232589968,"t":1714323600}
+{"o":0.0000030269,"h":0.0000033681,"l":0.0000030068,"c":0.0000033229,"v":4415425.9305469999,"t":1714327200}
+{"o":0.0000033229,"h":0.000003548,"l":0.0000033194,"c":0.0000035448,"v":2227929.7740679998,"t":1714330800}
+{"o":0.0000035448,"h":0.0000035851,"l":0.0000035131,"c":0.0000035645,"v":766425.037615,"t":1714334400}
+{"o":0.0000035645,"h":0.0000035896,"l":0.0000035228,"c":0.0000035552,"v":1569863.45759,"t":1714338000}
+{"o":0.0000035552,"h":0.0000037296,"l":0.0000035278,"c":0.0000036125,"v":2173793.4433750003,"t":1714341600}
+{"o":0.0000036125,"h":0.0000036661,"l":0.0000035256,"c":0.0000035525,"v":727876.035665,"t":1714345200}
+{"o":0.0000035525,"h":0.0000036118,"l":0.0000035288,"c":0.0000035628,"v":488842.287428,"t":1714348800}
+{"o":0.0000035628,"h":0.000003583,"l":0.0000035474,"c":0.000003557,"v":0.0,"t":1714352400}
+{"o":0.000003557,"h":0.0000036345,"l":0.0000034693,"c":0.0000035318,"v":736160.6835640001,"t":1714356000}
+{"o":0.0000035318,"h":0.0000035746,"l":0.0000033513,"c":0.0000033925,"v":2115493.4911950002,"t":1714359600}
+{"o":0.0000033925,"h":0.0000034072,"l":0.0000031651,"c":0.0000031734,"v":2587852.6646389998,"t":1714363200}
+{"o":0.0000031734,"h":0.0000032237,"l":0.0000031532,"c":0.0000031945,"v":379676.696415,"t":1714366800}
+{"o":0.0000031945,"h":0.0000032565,"l":0.0000031565,"c":0.0000031993,"v":293413.926559,"t":1714370400}
+{"o":0.0000031993,"h":0.0000032416,"l":0.0000031885,"c":0.0000032245,"v":343712.241912,"t":1714374000}
+{"o":0.0000032245,"h":0.000003603,"l":0.000003186,"c":0.0000032629,"v":10354100.6872680001,"t":1714377600}
+{"o":0.0000032629,"h":0.0000032717,"l":0.0000032296,"c":0.0000032424,"v":28078.068365,"t":1714381200}
+{"o":0.0000032424,"h":0.0000032618,"l":0.0000030725,"c":0.000003106,"v":2516671.6944410005,"t":1714384800}
+{"o":0.000003106,"h":0.0000031578,"l":0.0000029805,"c":0.0000029992,"v":2853111.141169,"t":1714388400}
+{"o":0.0000029992,"h":0.0000030677,"l":0.0000029699,"c":0.0000030213,"v":505921.393648,"t":1714392000}
+{"o":0.0000030213,"h":0.0000030901,"l":0.0000029901,"c":0.0000030322,"v":130786.799963,"t":1714395600}
+{"o":0.0000030322,"h":0.0000032091,"l":0.0000029736,"c":0.0000031551,"v":2837670.0170390001,"t":1714399200}
+{"o":0.0000031551,"h":0.0000033256,"l":0.0000031438,"c":0.0000033036,"v":2286304.745449,"t":1714402800}
+{"o":0.0000033036,"h":0.0000035893,"l":0.0000032902,"c":0.000003364,"v":4986752.9638759997,"t":1714406400}
+{"o":0.000003364,"h":0.0000033995,"l":0.000003307,"c":0.000003338,"v":132487.073771,"t":1714410000}
+{"o":0.000003338,"h":0.0000036196,"l":0.0000033124,"c":0.0000035855,"v":6752177.2420900017,"t":1714413600}
+{"o":0.0000035855,"h":0.0000036218,"l":0.0000034416,"c":0.0000034624,"v":1661944.7578189997,"t":1714417200}
+{"o":0.0000034624,"h":0.000003478,"l":0.0000034201,"c":0.0000034436,"v":440522.942924,"t":1714420800}
+{"o":0.0000034436,"h":0.0000035317,"l":0.0000034332,"c":0.0000035069,"v":1711503.6403000001,"t":1714424400}
+{"o":0.0000035069,"h":0.000003686,"l":0.000003427,"c":0.0000036088,"v":1205776.526234,"t":1714428000}
+{"o":0.0000036088,"h":0.0000037019,"l":0.0000035787,"c":0.0000036692,"v":1829.235832,"t":1714431600}
+{"o":0.0000036692,"h":0.0000038279,"l":0.0000036148,"c":0.0000037449,"v":947706.88157,"t":1714435200}
+{"o":0.0000037449,"h":0.0000038172,"l":0.0000036904,"c":0.000003766,"v":47669.710897,"t":1714438800}
+{"o":0.000003766,"h":0.00000383,"l":0.0000037135,"c":0.0000037597,"v":311815.946376,"t":1714442400}
+{"o":0.0000037597,"h":0.0000038016,"l":0.0000037007,"c":0.0000037273,"v":470533.299063,"t":1714446000}
+{"o":0.0000037273,"h":0.0000037793,"l":0.000003455,"c":0.0000034872,"v":2957409.4068199992,"t":1714449600}
+{"o":0.0000034872,"h":0.0000035182,"l":0.0000034764,"c":0.0000034959,"v":0.0,"t":1714453200}
+{"o":0.0000034959,"h":0.0000035121,"l":0.0000034343,"c":0.0000034537,"v":399755.359934,"t":1714456800}
+{"o":0.0000034537,"h":0.0000034826,"l":0.000003414,"c":0.0000034434,"v":103156.009793,"t":1714460400}
+{"o":0.0000034434,"h":0.0000035705,"l":0.0000033348,"c":0.0000034536,"v":49999.622605,"t":1714464000}
+{"o":0.0000034536,"h":0.0000035291,"l":0.0000030018,"c":0.0000030517,"v":6585372.8915859992,"t":1714467600}
+{"o":0.0000030517,"h":0.0000032229,"l":0.0000029864,"c":0.0000030133,"v":7093352.4516249988,"t":1714471200}
+{"o":0.0000030133,"h":0.0000030699,"l":0.0000030009,"c":0.0000030409,"v":437378.401164,"t":1714474800}
+{"o":0.0000030409,"h":0.0000030951,"l":0.0000030157,"c":0.000003042,"v":459431.746149,"t":1714478400}
+{"o":0.000003042,"h":0.0000030886,"l":0.0000030164,"c":0.0000030795,"v":386244.970298,"t":1714482000}
+{"o":0.0000030795,"h":0.0000031128,"l":0.0000029546,"c":0.0000030018,"v":2735956.8290049993,"t":1714485600}
+{"o":0.0000030018,"h":0.0000030568,"l":0.0000029586,"c":0.0000030296,"v":891313.929338,"t":1714489200}
+{"o":0.0000030296,"h":0.0000031447,"l":0.000002978,"c":0.0000030301,"v":38963.189229,"t":1714492800}
+{"o":0.0000030301,"h":0.000003076,"l":0.0000030165,"c":0.0000030483,"v":430.0,"t":1714496400}
+{"o":0.0000030483,"h":0.0000030791,"l":0.0000030092,"c":0.0000030374,"v":100000.0,"t":1714500000}
+{"o":0.0000030374,"h":0.0000031128,"l":0.0000029682,"c":0.0000030166,"v":165673.255056,"t":1714503600}
+{"o":0.0000030166,"h":0.0000030184,"l":0.0000029428,"c":0.0000029669,"v":0.0,"t":1714507200}
+{"o":0.0000029669,"h":0.0000032389,"l":0.0000029292,"c":0.0000031714,"v":5510839.4660800006,"t":1714510800}
+{"o":0.0000031714,"h":0.0000031738,"l":0.0000030026,"c":0.0000030359,"v":900940.2328079999,"t":1714514400}
+{"o":0.0000030359,"h":0.0000030862,"l":0.0000030076,"c":0.0000030616,"v":39606.333045,"t":1714518000}
+{"o":0.0000030616,"h":0.0000031152,"l":0.0000030075,"c":0.0000030625,"v":8754.100251,"t":1714521600}
+{"o":0.0000030625,"h":0.0000030871,"l":0.0000029764,"c":0.0000030136,"v":710405.5525310001,"t":1714525200}
+{"o":0.0000030136,"h":0.0000031089,"l":0.0000029907,"c":0.000003045,"v":59182.015364,"t":1714528800}
+{"o":0.000003045,"h":0.0000031187,"l":0.0000030054,"c":0.0000030817,"v":779050.36923,"t":1714532400}
+{"o":0.0000030817,"h":0.0000031519,"l":0.0000030636,"c":0.0000031462,"v":814076.3822689999,"t":1714536000}
+{"o":0.0000031462,"h":0.000003177,"l":0.0000030994,"c":0.0000031376,"v":34059.602496,"t":1714539600}
+{"o":0.0000031376,"h":0.0000032194,"l":0.0000030759,"c":0.0000031407,"v":165895.427001,"t":1714543200}
+{"o":0.0000031407,"h":0.0000040044,"l":0.0000024476,"c":0.0000025845,"v":64094666.0108439922,"t":1714546800}
+{"o":0.0000025845,"h":0.0000026523,"l":0.0000025522,"c":0.000002602,"v":740382.0180350001,"t":1714550400}
+{"o":0.000002602,"h":0.0000026134,"l":0.0000025611,"c":0.0000026097,"v":453308.751828,"t":1714554000}
+{"o":0.0000026097,"h":0.0000027878,"l":0.0000025618,"c":0.0000027552,"v":3333167.7607439999,"t":1714557600}
+{"o":0.0000027552,"h":0.0000027645,"l":0.0000027127,"c":0.0000027158,"v":597548.87604,"t":1714561200}
+{"o":0.0000027158,"h":0.0000033083,"l":0.0000026717,"c":0.0000030274,"v":13988873.134432001,"t":1714564800}
+{"o":0.0000030274,"h":0.0000030985,"l":0.0000029692,"c":0.0000029942,"v":1594757.236695,"t":1714568400}
+{"o":0.0000029942,"h":0.0000031956,"l":0.0000029519,"c":0.000002967,"v":8024115.4045070009,"t":1714572000}
+{"o":0.000002967,"h":0.0000030156,"l":0.0000029306,"c":0.0000029355,"v":12767.658096,"t":1714575600}
+{"o":0.0000029355,"h":0.0000029851,"l":0.0000028588,"c":0.0000029404,"v":33076.908327,"t":1714579200}
+{"o":0.0000029404,"h":0.00000304,"l":0.0000028669,"c":0.0000029664,"v":36076.908327,"t":1714582800}
+{"o":0.0000029664,"h":0.0000031204,"l":0.0000027665,"c":0.0000029452,"v":466259.841637,"t":1714586400}
+{"o":0.0000029452,"h":0.0000032167,"l":0.0000029145,"c":0.000003147,"v":3935127.6669069999,"t":1714590000}
+{"o":0.000003147,"h":0.0000031695,"l":0.0000030647,"c":0.0000030967,"v":0.0,"t":1714593600}
+{"o":0.0000030967,"h":0.0000031806,"l":0.0000030286,"c":0.0000031245,"v":457650.509213,"t":1714597200}
+{"o":0.0000031245,"h":0.000003143,"l":0.0000030978,"c":0.0000031246,"v":0.0,"t":1714600800}
+{"o":0.0000031246,"h":0.000003135,"l":0.0000030833,"c":0.0000030946,"v":0.0,"t":1714604400}
+{"o":0.0000030946,"h":0.0000031776,"l":0.0000030293,"c":0.0000031114,"v":178853.111476,"t":1714608000}
+{"o":0.0000031114,"h":0.0000031689,"l":0.0000029024,"c":0.0000029552,"v":2084004.348098,"t":1714611600}
+{"o":0.0000029552,"h":0.0000029782,"l":0.0000024109,"c":0.00000262,"v":24427063.4232369959,"t":1714615200}
+{"o":0.00000262,"h":0.0000027994,"l":0.0000025918,"c":0.0000027552,"v":4345068.3300520005,"t":1714618800}
+{"o":0.0000027552,"h":0.0000027761,"l":0.0000027329,"c":0.000002764,"v":0.0,"t":1714622400}
+{"o":0.000002764,"h":0.0000027947,"l":0.0000027352,"c":0.0000027576,"v":630810.785036,"t":1714626000}
+{"o":0.0000027576,"h":0.0000027959,"l":0.0000027393,"c":0.0000027857,"v":103681.633452,"t":1714629600}
+{"o":0.0000027857,"h":0.000002928,"l":0.0000027098,"c":0.000002888,"v":2064080.8102539999,"t":1714633200}
+{"o":0.000002888,"h":0.0000029926,"l":0.0000028322,"c":0.0000029424,"v":2231966.673771,"t":1714636800}
+{"o":0.0000029424,"h":0.0000031704,"l":0.0000029316,"c":0.0000030791,"v":5794220.8034279998,"t":1714640400}
+{"o":0.0000030791,"h":0.0000031864,"l":0.0000029155,"c":0.0000029487,"v":5726404.4962240001,"t":1714644000}
+{"o":0.0000029487,"h":0.0000029526,"l":0.0000028491,"c":0.0000028595,"v":0.0,"t":1714647600}
+{"o":0.0000028595,"h":0.0000029765,"l":0.0000027778,"c":0.0000028322,"v":2744590.1222250005,"t":1714651200}
+{"o":0.0000028322,"h":0.0000030215,"l":0.0000027868,"c":0.000002972,"v":5370234.682289999,"t":1714654800}
+{"o":0.000002972,"h":0.0000030625,"l":0.0000028978,"c":0.0000029823,"v":233984.330056,"t":1714658400}
+{"o":0.0000029823,"h":0.0000053248,"l":0.0000029444,"c":0.0000038771,"v":78134821.7081450224,"t":1714662000}
+{"o":0.0000038771,"h":0.0000039581,"l":0.0000036713,"c":0.000003958,"v":5183248.6963889999,"t":1714665600}
+{"o":0.000003958,"h":0.0000039647,"l":0.0000033474,"c":0.0000035064,"v":8605170.4864130002,"t":1714669200}
+{"o":0.0000035064,"h":0.0000035389,"l":0.0000034628,"c":0.0000035048,"v":100010.0,"t":1714672800}
+{"o":0.0000035048,"h":0.0000035511,"l":0.0000034946,"c":0.0000035021,"v":367675.726959,"t":1714676400}
+{"o":0.0000035021,"h":0.0000035667,"l":0.0000033849,"c":0.0000034379,"v":1268659.7599919999,"t":1714680000}
+{"o":0.0000034379,"h":0.0000034438,"l":0.0000033656,"c":0.0000033693,"v":653560.73153,"t":1714683600}
+{"o":0.0000033693,"h":0.000003424,"l":0.0000033187,"c":0.0000034003,"v":53234.696957,"t":1714687200}
+{"o":0.0000034003,"h":0.0000034333,"l":0.0000031563,"c":0.0000032071,"v":2563462.8263249993,"t":1714690800}
+{"o":0.0000032071,"h":0.0000032285,"l":0.0000029327,"c":0.0000029603,"v":3409922.0639480008,"t":1714694400}
+{"o":0.0000029603,"h":0.0000029711,"l":0.0000025822,"c":0.0000027113,"v":8456396.9837040007,"t":1714698000}
+{"o":0.0000027113,"h":0.0000027741,"l":0.0000026657,"c":0.0000027246,"v":1635300.2161059999,"t":1714701600}
+{"o":0.0000027246,"h":0.0000027705,"l":0.0000026786,"c":0.0000027411,"v":1735512.480364,"t":1714705200}
+{"o":0.0000027411,"h":0.0000029295,"l":0.0000024192,"c":0.0000028094,"v":22934017.341388993,"t":1714708800}
+{"o":0.0000028094,"h":0.0000033553,"l":0.0000027524,"c":0.0000033393,"v":11872653.0450499989,"t":1714712400}
+{"o":0.0000033393,"h":0.0000033785,"l":0.0000033325,"c":0.0000033705,"v":119156.317997,"t":1714716000}
+{"o":0.0000033705,"h":0.0000034151,"l":0.0000033524,"c":0.0000034025,"v":0.0,"t":1714719600}
+{"o":0.0000034025,"h":0.0000034159,"l":0.0000025881,"c":0.0000026406,"v":13064273.7415990066,"t":1714723200}
+{"o":0.0000026406,"h":0.0000029938,"l":0.0000026078,"c":0.0000029582,"v":14744842.0665459968,"t":1714726800}
+{"o":0.0000029582,"h":0.0000030093,"l":0.0000029028,"c":0.0000029395,"v":66733.179233,"t":1714730400}
+{"o":0.0000029395,"h":0.0000030141,"l":0.0000028847,"c":0.000002994,"v":2645445.3804759998,"t":1714734000}
+{"o":0.000002994,"h":0.0000032148,"l":0.0000028739,"c":0.0000030811,"v":2582202.398337,"t":1714737600}
+{"o":0.0000030811,"h":0.0000035016,"l":0.0000030372,"c":0.0000034586,"v":5031256.3270689994,"t":1714741200}
+{"o":0.0000034586,"h":0.0000037565,"l":0.0000034337,"c":0.0000036187,"v":7733664.8368030004,"t":1714744800}
+{"o":0.0000036187,"h":0.0000036687,"l":0.0000033599,"c":0.0000034203,"v":3371394.0970520005,"t":1714748400}
+{"o":0.0000034203,"h":0.0000034333,"l":0.0000032073,"c":0.0000032393,"v":2470084.4312519999,"t":1714752000}
+{"o":0.0000032393,"h":0.0000032514,"l":0.000002928,"c":0.0000029338,"v":4987364.8402540004,"t":1714755600}
+{"o":0.0000029338,"h":0.0000032897,"l":0.0000028684,"c":0.0000032835,"v":7730181.2203299999,"t":1714759200}
+{"o":0.0000032835,"h":0.0000037779,"l":0.0000032579,"c":0.000003731,"v":5900870.2209719997,"t":1714762800}
+{"o":0.000003731,"h":0.0000041262,"l":0.0000036734,"c":0.0000039523,"v":5368562.0573420003,"t":1714766400}
+{"o":0.0000039523,"h":0.0000039876,"l":0.0000039032,"c":0.0000039385,"v":186468.669391,"t":1714770000}
+{"o":0.0000039385,"h":0.0000039457,"l":0.0000038919,"c":0.0000039054,"v":437831.330067,"t":1714773600}
+{"o":0.0000039054,"h":0.0000039109,"l":0.0000037274,"c":0.0000037759,"v":2033872.6658819998,"t":1714777200}
+{"o":0.0000037759,"h":0.0000038273,"l":0.0000037435,"c":0.0000038052,"v":137531.132146,"t":1714780800}
+{"o":0.0000038052,"h":0.0000038324,"l":0.0000037627,"c":0.0000038073,"v":38852.181777,"t":1714784400}
+{"o":0.0000038073,"h":0.00000384,"l":0.0000037307,"c":0.0000037415,"v":616038.4488329999,"t":1714788000}
+{"o":0.0000037415,"h":0.0000037464,"l":0.0000036483,"c":0.0000036925,"v":1202621.9310880001,"t":1714791600}
+{"o":0.0000036925,"h":0.0000043318,"l":0.0000036336,"c":0.0000041972,"v":9587379.3394270036,"t":1714795200}
+{"o":0.0000041972,"h":0.0000046829,"l":0.0000041858,"c":0.0000045863,"v":4947772.3340569995,"t":1714798800}
+{"o":0.0000045863,"h":0.0000046232,"l":0.0000043752,"c":0.0000044172,"v":1990425.0821189997,"t":1714802400}
+{"o":0.0000044172,"h":0.0000044392,"l":0.0000033689,"c":0.0000034311,"v":15943003.5670950003,"t":1714806000}
+{"o":0.0000034311,"h":0.0000036457,"l":0.0000032843,"c":0.0000035989,"v":7115248.2577709984,"t":1714809600}
+{"o":0.0000035989,"h":0.0000036385,"l":0.0000035774,"c":0.0000035859,"v":557819.688193,"t":1714813200}
+{"o":0.0000035859,"h":0.0000036845,"l":0.0000034789,"c":0.0000035735,"v":23345.271292,"t":1714816800}
+{"o":0.0000035735,"h":0.0000036577,"l":0.0000035391,"c":0.0000036031,"v":147664.597362,"t":1714820400}
+{"o":0.0000036031,"h":0.000003679,"l":0.0000035632,"c":0.0000036062,"v":1382658.4666599997,"t":1714824000}
+{"o":0.0000036062,"h":0.0000038538,"l":0.0000035997,"c":0.0000038125,"v":2887331.7812649999,"t":1714827600}
+{"o":0.0000038125,"h":0.0000038601,"l":0.0000035285,"c":0.0000035853,"v":2967596.913706,"t":1714831200}
+{"o":0.0000035853,"h":0.0000036139,"l":0.0000032409,"c":0.0000034698,"v":7137397.5765799992,"t":1714834800}
+{"o":0.0000034698,"h":0.000003495,"l":0.0000025966,"c":0.000002822,"v":41061499.8869150206,"t":1714838400}
+{"o":0.000002822,"h":0.0000028831,"l":0.0000027872,"c":0.0000028539,"v":2042245.435482,"t":1714842000}
+{"o":0.0000028539,"h":0.0000030606,"l":0.0000028315,"c":0.0000030377,"v":3552963.7587829996,"t":1714845600}
+{"o":0.0000030377,"h":0.0000030439,"l":0.0000029028,"c":0.0000029133,"v":2597291.0478719999,"t":1714849200}
+{"o":0.0000029133,"h":0.0000029246,"l":0.0000028902,"c":0.0000029056,"v":225393.196689,"t":1714852800}
+{"o":0.0000029056,"h":0.0000029519,"l":0.0000028805,"c":0.0000029078,"v":174363.202045,"t":1714856400}
+{"o":0.0000029078,"h":0.0000029278,"l":0.0000028926,"c":0.0000029241,"v":34281.410361,"t":1714860000}
+{"o":0.0000029241,"h":0.0000031944,"l":0.0000029025,"c":0.0000031886,"v":6164430.3603470018,"t":1714863600}
+{"o":0.0000031886,"h":0.0000032901,"l":0.000003112,"c":0.000003211,"v":4601937.8510460006,"t":1714867200}
+{"o":0.000003211,"h":0.0000034128,"l":0.0000030997,"c":0.0000031196,"v":5668175.9375419999,"t":1714870800}
+{"o":0.0000031196,"h":0.0000031363,"l":0.000003098,"c":0.0000031334,"v":95894.676521,"t":1714874400}
+{"o":0.0000031334,"h":0.0000031579,"l":0.0000030618,"c":0.0000030648,"v":828517.998504,"t":1714878000}
+{"o":0.0000030648,"h":0.0000036527,"l":0.0000030576,"c":0.0000032901,"v":12135721.8784330003,"t":1714881600}
+{"o":0.0000032901,"h":0.0000034842,"l":0.0000032607,"c":0.0000033949,"v":3397099.0989460004,"t":1714885200}
+{"o":0.0000033949,"h":0.0000034049,"l":0.0000031701,"c":0.0000031873,"v":2215631.1149979997,"t":1714888800}
+{"o":0.0000031873,"h":0.0000032451,"l":0.0000031526,"c":0.0000032157,"v":513175.963918,"t":1714892400}
+{"o":0.0000032157,"h":0.0000036605,"l":0.0000031918,"c":0.0000036447,"v":10219858.7647180054,"t":1714896000}
+{"o":0.0000036447,"h":0.0000036698,"l":0.0000036287,"c":0.000003638,"v":88481.031814,"t":1714899600}
+{"o":0.000003638,"h":0.0000036528,"l":0.000003593,"c":0.0000035968,"v":234786.994516,"t":1714903200}
+{"o":0.0000035968,"h":0.0000039007,"l":0.0000035788,"c":0.0000037649,"v":6017421.696653001,"t":1714906800}
+{"o":0.0000037649,"h":0.0000040019,"l":0.0000037576,"c":0.0000039962,"v":2862439.0259849997,"t":1714910400}
+{"o":0.0000039962,"h":0.0000042939,"l":0.000003951,"c":0.0000040014,"v":5010929.8908200003,"t":1714914000}
+{"o":0.0000040014,"h":0.0000040316,"l":0.0000037223,"c":0.0000037507,"v":2726290.8510829997,"t":1714917600}
+{"o":0.0000037507,"h":0.0000037918,"l":0.0000037457,"c":0.0000037798,"v":156279.490555,"t":1714921200}
+{"o":0.0000037798,"h":0.0000038042,"l":0.0000037416,"c":0.0000037593,"v":44417.273792,"t":1714924800}
+{"o":0.0000037593,"h":0.0000037988,"l":0.0000037333,"c":0.0000037936,"v":19453.512853,"t":1714928400}
+{"o":0.0000037936,"h":0.0000038212,"l":0.0000037468,"c":0.0000037701,"v":45992.133431,"t":1714932000}
+{"o":0.0000037701,"h":0.0000038198,"l":0.000003727,"c":0.0000037436,"v":862068.3926909999,"t":1714935600}
+{"o":0.0000037436,"h":0.0000040026,"l":0.0000037261,"c":0.0000039232,"v":4216133.4952480011,"t":1714939200}
+{"o":0.0000039232,"h":0.0000039435,"l":0.000003827,"c":0.0000038301,"v":429348.028972,"t":1714942800}
+{"o":0.0000038301,"h":0.0000038937,"l":0.0000038275,"c":0.0000038788,"v":515461.650272,"t":1714946400}
+{"o":0.0000038788,"h":0.0000038828,"l":0.0000038497,"c":0.0000038654,"v":0.0,"t":1714950000}
+{"o":0.0000038654,"h":0.0000039251,"l":0.0000038237,"c":0.0000038815,"v":505679.668204,"t":1714953600}
+{"o":0.0000038815,"h":0.000003896,"l":0.0000038322,"c":0.000003889,"v":711222.73454,"t":1714957200}
+{"o":0.000003889,"h":0.000003911,"l":0.0000038289,"c":0.000003894,"v":33859.842596,"t":1714960800}
+{"o":0.000003894,"h":0.0000039138,"l":0.0000037698,"c":0.0000037764,"v":933748.786158,"t":1714964400}
+{"o":0.0000037764,"h":0.0000037877,"l":0.0000037047,"c":0.0000037314,"v":726471.51758,"t":1714968000}
+{"o":0.0000037314,"h":0.0000037584,"l":0.000003292,"c":0.0000033006,"v":5432423.6873549996,"t":1714971600}
+{"o":0.0000033006,"h":0.0000034539,"l":0.0000032395,"c":0.0000033866,"v":4282458.1765930001,"t":1714975200}
+{"o":0.0000033866,"h":0.0000035338,"l":0.0000033568,"c":0.0000034076,"v":3197434.7261759997,"t":1714978800}
+{"o":0.0000034076,"h":0.0000034432,"l":0.0000031946,"c":0.0000033155,"v":3861837.5197040001,"t":1714982400}
+{"o":0.0000033155,"h":0.0000051168,"l":0.0000032718,"c":0.0000034211,"v":32028591.7031360045,"t":1714986000}
+{"o":0.0000034211,"h":0.0000035236,"l":0.0000031534,"c":0.0000032464,"v":2711057.318376,"t":1714989600}
+{"o":0.0000032464,"h":0.0000032488,"l":0.0000030605,"c":0.0000030861,"v":2462318.7251160005,"t":1714993200}
+{"o":0.0000030861,"h":0.0000031728,"l":0.0000029328,"c":0.0000030017,"v":1647210.0843209997,"t":1714996800}
+{"o":0.0000030017,"h":0.0000030725,"l":0.0000029332,"c":0.0000030096,"v":309137.401858,"t":1715000400}
+{"o":0.0000030096,"h":0.0000030336,"l":0.0000028188,"c":0.0000028844,"v":3290616.3691520006,"t":1715004000}
+{"o":0.0000028844,"h":0.0000029486,"l":0.0000028489,"c":0.0000028788,"v":545074.442789,"t":1715007600}
+{"o":0.0000028788,"h":0.000002978,"l":0.0000028349,"c":0.0000029523,"v":1627367.125514,"t":1715011200}
+{"o":0.0000029523,"h":0.0000029858,"l":0.0000028919,"c":0.0000029308,"v":525899.226276,"t":1715014800}
+{"o":0.0000029308,"h":0.0000029345,"l":0.0000028915,"c":0.0000028992,"v":0.0,"t":1715018400}
+{"o":0.0000028992,"h":0.0000030638,"l":0.0000028908,"c":0.0000030167,"v":2018051.196853,"t":1715022000}
+{"o":0.0000030167,"h":0.0000030306,"l":0.0000029813,"c":0.0000029952,"v":0.0,"t":1715025600}
+{"o":0.0000029952,"h":0.0000030992,"l":0.0000029705,"c":0.0000030577,"v":332081.844306,"t":1715029200}
+{"o":0.0000030577,"h":0.0000030854,"l":0.0000030562,"c":0.0000030767,"v":0.0,"t":1715032800}
+{"o":0.0000030767,"h":0.0000031439,"l":0.0000030683,"c":0.000003137,"v":869775.9885850002,"t":1715036400}
+{"o":0.000003137,"h":0.0000031551,"l":0.0000029859,"c":0.0000030075,"v":2017574.686179,"t":1715040000}
+{"o":0.0000030075,"h":0.0000030132,"l":0.0000029027,"c":0.0000029228,"v":385986.629196,"t":1715043600}
+{"o":0.0000029228,"h":0.0000032575,"l":0.0000029134,"c":0.00000321,"v":3900071.0698230001,"t":1715047200}
+{"o":0.00000321,"h":0.0000033309,"l":0.0000031393,"c":0.0000032005,"v":294732.448465,"t":1715050800}
+{"o":0.0000032005,"h":0.000003225,"l":0.0000031604,"c":0.0000031782,"v":314964.104499,"t":1715054400}
+{"o":0.0000031782,"h":0.0000032005,"l":0.0000031471,"c":0.0000031641,"v":127188.62985,"t":1715058000}
+{"o":0.0000031641,"h":0.0000032027,"l":0.0000030114,"c":0.0000030353,"v":1932769.1674670002,"t":1715061600}
+{"o":0.0000030353,"h":0.0000031215,"l":0.0000029556,"c":0.0000030668,"v":1999322.4282620002,"t":1715065200}
+{"o":0.0000030668,"h":0.0000032501,"l":0.0000029874,"c":0.0000029982,"v":5371257.7539150007,"t":1715068800}
+{"o":0.0000029982,"h":0.0000030243,"l":0.0000029646,"c":0.0000030196,"v":429721.0469259999,"t":1715072400}
+{"o":0.0000030196,"h":0.0000030488,"l":0.0000029678,"c":0.0000029865,"v":726290.021218,"t":1715076000}
+{"o":0.0000029865,"h":0.0000030676,"l":0.0000029729,"c":0.0000030314,"v":2149207.1155610001,"t":1715079600}
+{"o":0.0000030314,"h":0.0000030625,"l":0.0000029953,"c":0.0000030391,"v":409608.67953,"t":1715083200}
+{"o":0.0000030391,"h":0.0000031416,"l":0.0000030333,"c":0.000003095,"v":888326.2562730002,"t":1715086800}
+{"o":0.000003095,"h":0.0000031176,"l":0.0000026215,"c":0.0000029,"v":17528571.5872530006,"t":1715090400}
+{"o":0.0000029,"h":0.0000030307,"l":0.0000028737,"c":0.0000030202,"v":1272322.6795009999,"t":1715094000}
+{"o":0.0000030202,"h":0.0000030658,"l":0.0000029224,"c":0.0000029292,"v":2886840.4832979999,"t":1715097600}
+{"o":0.0000029292,"h":0.0000029988,"l":0.0000029285,"c":0.0000029801,"v":696064.8809229999,"t":1715101200}
+{"o":0.0000029801,"h":0.0000030315,"l":0.0000029441,"c":0.0000029789,"v":326523.820511,"t":1715104800}
+{"o":0.0000029789,"h":0.0000029988,"l":0.0000028132,"c":0.000002843,"v":2803624.8534200001,"t":1715108400}
+{"o":0.000002843,"h":0.0000028497,"l":0.0000028202,"c":0.0000028395,"v":0.0,"t":1715112000}
+{"o":0.0000028395,"h":0.0000028706,"l":0.000002807,"c":0.000002833,"v":807756.797645,"t":1715115600}
+{"o":0.000002833,"h":0.0000028584,"l":0.0000027783,"c":0.0000028361,"v":862916.6816280001,"t":1715119200}
+{"o":0.0000028361,"h":0.0000028801,"l":0.0000025901,"c":0.0000026497,"v":5260904.7110679997,"t":1715122800}
+{"o":0.0000026497,"h":0.0000027071,"l":0.0000025662,"c":0.0000026697,"v":3168937.6681219996,"t":1715126400}
+{"o":0.0000026697,"h":0.0000026902,"l":0.0000026583,"c":0.0000026733,"v":1117.651098,"t":1715130000}
+{"o":0.0000026733,"h":0.0000026755,"l":0.0000026206,"c":0.0000026336,"v":811589.852114,"t":1715133600}
+{"o":0.0000026336,"h":0.0000026515,"l":0.000002625,"c":0.0000026279,"v":228560.498824,"t":1715137200}
+{"o":0.0000026279,"h":0.0000027052,"l":0.0000025172,"c":0.0000025588,"v":2953988.2163070003,"t":1715140800}
+{"o":0.0000025588,"h":0.0000026568,"l":0.000002515,"c":0.0000026412,"v":3003443.2654560003,"t":1715144400}
+{"o":0.0000026412,"h":0.000002675,"l":0.0000026214,"c":0.0000026347,"v":35321.935062,"t":1715148000}
+{"o":0.0000026347,"h":0.0000026661,"l":0.0000025989,"c":0.0000026525,"v":1143740.6861129999,"t":1715151600}
+{"o":0.0000026525,"h":0.000002676,"l":0.0000026153,"c":0.0000026238,"v":516557.3605439999,"t":1715155200}
+{"o":0.0000026238,"h":0.0000027954,"l":0.0000025438,"c":0.0000027728,"v":7277179.6598269995,"t":1715158800}
+{"o":0.0000027728,"h":0.0000028052,"l":0.0000027552,"c":0.0000027847,"v":84977.294374,"t":1715162400}
+{"o":0.0000027847,"h":0.0000028429,"l":0.0000027605,"c":0.0000028338,"v":1016200.5635260001,"t":1715166000}
+{"o":0.0000028338,"h":0.0000029257,"l":0.0000028089,"c":0.0000029007,"v":2247480.4723370001,"t":1715169600}
+{"o":0.0000029007,"h":0.0000029301,"l":0.0000028543,"c":0.0000028552,"v":714522.0655210001,"t":1715173200}
+{"o":0.0000028552,"h":0.0000028948,"l":0.0000028324,"c":0.0000028763,"v":29971.204126,"t":1715176800}
+{"o":0.0000028763,"h":0.0000030109,"l":0.0000028262,"c":0.0000029924,"v":2212650.0509249996,"t":1715180400}
+{"o":0.0000029924,"h":0.0000030192,"l":0.0000029331,"c":0.0000029331,"v":1252932.7057050001,"t":1715184000}
+{"o":0.0000029331,"h":0.0000036071,"l":0.0000029145,"c":0.0000035201,"v":10877349.0169119984,"t":1715187600}
+{"o":0.0000035201,"h":0.0000036041,"l":0.000003453,"c":0.0000035763,"v":1183990.4500599999,"t":1715191200}
+{"o":0.0000035763,"h":0.000003643,"l":0.0000031758,"c":0.0000032218,"v":4978420.9954849994,"t":1715194800}
+{"o":0.0000032218,"h":0.0000033633,"l":0.000003213,"c":0.0000033248,"v":0.0,"t":1715198400}
+{"o":0.0000033248,"h":0.0000033501,"l":0.0000032011,"c":0.0000032265,"v":238149.667198,"t":1715202000}
+{"o":0.0000032265,"h":0.0000032393,"l":0.0000031385,"c":0.000003165,"v":752277.5386359999,"t":1715205600}
+{"o":0.000003165,"h":0.0000031753,"l":0.0000030948,"c":0.0000031406,"v":494199.532533,"t":1715209200}
+{"o":0.0000031406,"h":0.0000031458,"l":0.0000031053,"c":0.0000031145,"v":0.0,"t":1715212800}
+{"o":0.0000031145,"h":0.0000031509,"l":0.0000029169,"c":0.00000292,"v":3270848.0437819995,"t":1715216400}
+{"o":0.00000292,"h":0.0000029356,"l":0.000002872,"c":0.000002887,"v":500000.0,"t":1715220000}
+{"o":0.000002887,"h":0.0000029135,"l":0.0000028771,"c":0.0000028947,"v":34546.176822,"t":1715223600}
+{"o":0.0000028947,"h":0.0000029045,"l":0.0000027331,"c":0.0000027534,"v":2498139.6159579996,"t":1715227200}
+{"o":0.0000027534,"h":0.0000028931,"l":0.0000027294,"c":0.000002876,"v":2486744.7348950002,"t":1715230800}
+{"o":0.000002876,"h":0.0000030155,"l":0.0000028498,"c":0.0000030047,"v":2046642.7937729997,"t":1715234400}
+{"o":0.0000030047,"h":0.0000030516,"l":0.0000027936,"c":0.0000028825,"v":3580970.5149889998,"t":1715238000}
+{"o":0.0000028825,"h":0.0000029423,"l":0.0000027363,"c":0.0000029235,"v":7315619.8660349995,"t":1715241600}
+{"o":0.0000029235,"h":0.0000029653,"l":0.0000028994,"c":0.0000029237,"v":200046.54067,"t":1715245200}
+{"o":0.0000029237,"h":0.0000029674,"l":0.0000029054,"c":0.000002948,"v":57248.382351,"t":1715248800}
+{"o":0.000002948,"h":0.000002953,"l":0.0000029001,"c":0.0000029095,"v":41000.030216,"t":1715252400}
+{"o":0.0000029095,"h":0.0000029102,"l":0.0000028763,"c":0.00000288,"v":0.0,"t":1715256000}
+{"o":0.00000288,"h":0.0000029806,"l":0.0000028701,"c":0.0000029522,"v":16000.0,"t":1715259600}
+{"o":0.0000029522,"h":0.0000029626,"l":0.0000029049,"c":0.0000029148,"v":433671.907566,"t":1715263200}
+{"o":0.0000029148,"h":0.000002961,"l":0.0000028544,"c":0.0000029199,"v":137828.874634,"t":1715266800}
+{"o":0.0000029199,"h":0.0000029282,"l":0.0000028754,"c":0.000002927,"v":406176.030926,"t":1715270400}
+{"o":0.000002927,"h":0.0000029425,"l":0.0000029023,"c":0.0000029231,"v":53212.425928,"t":1715274000}
+{"o":0.0000029231,"h":0.0000029322,"l":0.0000028468,"c":0.0000028687,"v":3270354.0910219997,"t":1715277600}
+{"o":0.0000028687,"h":0.0000029423,"l":0.0000028052,"c":0.0000028772,"v":197675.6155,"t":1715281200}
+{"o":0.0000028772,"h":0.00000301,"l":0.0000028659,"c":0.0000029757,"v":1131793.4033020001,"t":1715284800}
+{"o":0.0000029757,"h":0.0000030165,"l":0.0000029638,"c":0.0000029989,"v":9993.273838,"t":1715288400}
+{"o":0.0000029989,"h":0.0000030595,"l":0.0000029409,"c":0.0000030011,"v":89977.129631,"t":1715292000}
+{"o":0.0000030011,"h":0.0000031096,"l":0.0000029781,"c":0.0000030779,"v":1335533.5005210002,"t":1715295600}
+{"o":0.0000030779,"h":0.0000031465,"l":0.0000030598,"c":0.0000030979,"v":631115.1296239999,"t":1715299200}
+{"o":0.0000030979,"h":0.0000032075,"l":0.0000030459,"c":0.0000031623,"v":1246333.1824180002,"t":1715302800}
+{"o":0.0000031623,"h":0.0000032064,"l":0.0000031387,"c":0.0000031872,"v":864386.4680240001,"t":1715306400}
+{"o":0.0000031872,"h":0.0000035578,"l":0.0000031693,"c":0.0000034487,"v":6020782.0953960009,"t":1715310000}
+{"o":0.0000034487,"h":0.0000038539,"l":0.0000033014,"c":0.0000038176,"v":8204564.2037899988,"t":1715313600}
+{"o":0.0000038176,"h":0.0000038546,"l":0.0000035239,"c":0.0000035454,"v":2975024.7867650003,"t":1715317200}
+{"o":0.0000035454,"h":0.0000037476,"l":0.0000034989,"c":0.0000036972,"v":1865165.1824129999,"t":1715320800}
+{"o":0.0000036972,"h":0.000003753,"l":0.0000035174,"c":0.0000035472,"v":2421315.1226410004,"t":1715324400}
+{"o":0.0000035472,"h":0.0000035713,"l":0.0000035057,"c":0.0000035375,"v":204582.724812,"t":1715328000}
+{"o":0.0000035375,"h":0.0000035586,"l":0.0000033783,"c":0.0000033889,"v":1878155.3675119998,"t":1715331600}
+{"o":0.0000033889,"h":0.0000034104,"l":0.0000033667,"c":0.0000033714,"v":232465.308402,"t":1715335200}
+{"o":0.0000033714,"h":0.0000033972,"l":0.0000033468,"c":0.0000033523,"v":0.0,"t":1715338800}
+{"o":0.0000033523,"h":0.000003442,"l":0.0000033451,"c":0.0000034211,"v":299403.750654,"t":1715342400}
+{"o":0.0000034211,"h":0.0000037136,"l":0.0000033989,"c":0.000003636,"v":5268980.6979379989,"t":1715346000}
+{"o":0.000003636,"h":0.0000038133,"l":0.000003337,"c":0.0000034697,"v":3292430.7082750001,"t":1715349600}
+{"o":0.0000034697,"h":0.0000035129,"l":0.0000033568,"c":0.0000033928,"v":657212.862714,"t":1715353200}
+{"o":0.0000033928,"h":0.0000034553,"l":0.0000032876,"c":0.0000033339,"v":666445.302205,"t":1715356800}
+{"o":0.0000033339,"h":0.0000033847,"l":0.0000029583,"c":0.0000029918,"v":5125423.4748500008,"t":1715360400}
+{"o":0.0000029918,"h":0.0000030927,"l":0.0000029584,"c":0.0000030467,"v":2328871.9820520002,"t":1715364000}
+{"o":0.0000030467,"h":0.0000031519,"l":0.0000030369,"c":0.0000031345,"v":762569.02729,"t":1715367600}
+{"o":0.0000031345,"h":0.0000031611,"l":0.0000030253,"c":0.0000030637,"v":729490.9706990001,"t":1715371200}
+{"o":0.0000030637,"h":0.0000030721,"l":0.0000029572,"c":0.0000029995,"v":1759951.582839,"t":1715374800}
+{"o":0.0000029995,"h":0.0000030417,"l":0.0000029225,"c":0.0000029592,"v":587125.5960669999,"t":1715378400}
+{"o":0.0000029592,"h":0.0000030608,"l":0.0000028327,"c":0.0000028518,"v":6381484.0806520013,"t":1715382000}
+{"o":0.0000028518,"h":0.0000028709,"l":0.0000028225,"c":0.0000028372,"v":152297.899075,"t":1715385600}
+{"o":0.0000028372,"h":0.0000030098,"l":0.0000027146,"c":0.0000029871,"v":7055403.7021000003,"t":1715389200}
+{"o":0.0000029871,"h":0.0000030572,"l":0.0000029771,"c":0.0000030383,"v":719780.37722,"t":1715392800}
+{"o":0.0000030383,"h":0.0000030901,"l":0.0000030338,"c":0.0000030833,"v":375356.202179,"t":1715396400}
+{"o":0.0000030833,"h":0.0000031324,"l":0.0000030355,"c":0.0000031082,"v":651697.3925350001,"t":1715400000}
+{"o":0.0000031082,"h":0.0000031687,"l":0.0000030852,"c":0.0000031502,"v":554468.7454479999,"t":1715403600}
+{"o":0.0000031502,"h":0.0000031567,"l":0.0000031052,"c":0.0000031358,"v":459503.949208,"t":1715407200}
+{"o":0.0000031358,"h":0.0000031578,"l":0.0000030969,"c":0.0000031028,"v":765748.1328210001,"t":1715410800}
+{"o":0.0000031028,"h":0.0000031393,"l":0.0000030132,"c":0.000003049,"v":1433992.76495,"t":1715414400}
+{"o":0.000003049,"h":0.0000030524,"l":0.0000029688,"c":0.0000029695,"v":891280.3414190002,"t":1715418000}
+{"o":0.0000029695,"h":0.0000029973,"l":0.0000029421,"c":0.0000029611,"v":248968.585952,"t":1715421600}
+{"o":0.0000029611,"h":0.0000032205,"l":0.000002938,"c":0.0000031344,"v":5600603.4231199995,"t":1715425200}
+{"o":0.0000031344,"h":0.000003143,"l":0.0000030887,"c":0.0000031031,"v":350510.43169,"t":1715428800}
+{"o":0.0000031031,"h":0.0000031118,"l":0.0000029672,"c":0.0000030399,"v":3218324.316782,"t":1715432400}
+{"o":0.0000030399,"h":0.0000030694,"l":0.0000030283,"c":0.0000030554,"v":296966.2656709999,"t":1715436000}
+{"o":0.0000030554,"h":0.0000032289,"l":0.0000030122,"c":0.0000032016,"v":3643862.4376110001,"t":1715439600}
+{"o":0.0000032016,"h":0.0000032155,"l":0.0000030853,"c":0.0000031066,"v":1503097.5504580003,"t":1715443200}
+{"o":0.0000031066,"h":0.0000031335,"l":0.0000030991,"c":0.0000031178,"v":142897.289476,"t":1715446800}
+{"o":0.0000031178,"h":0.0000031567,"l":0.0000028956,"c":0.0000029035,"v":3982830.9105539997,"t":1715450400}
+{"o":0.0000029035,"h":0.0000029332,"l":0.0000028824,"c":0.0000029203,"v":527687.750873,"t":1715454000}
+{"o":0.0000029203,"h":0.0000029692,"l":0.0000029188,"c":0.0000029535,"v":1013172.269307,"t":1715457600}
+{"o":0.0000029535,"h":0.000002994,"l":0.0000029523,"c":0.0000029877,"v":164599.706686,"t":1715461200}
+{"o":0.0000029877,"h":0.0000029985,"l":0.0000029406,"c":0.0000029449,"v":667251.777506,"t":1715464800}
+{"o":0.0000029449,"h":0.0000029593,"l":0.0000029364,"c":0.0000029534,"v":0.0,"t":1715468400}
+{"o":0.0000029534,"h":0.0000030288,"l":0.0000029331,"c":0.0000030197,"v":1470773.8419869998,"t":1715472000}
+{"o":0.0000030197,"h":0.0000030294,"l":0.0000030055,"c":0.0000030262,"v":5317.291201,"t":1715475600}
+{"o":0.0000030262,"h":0.000003071,"l":0.000003,"c":0.0000030384,"v":380263.774405,"t":1715479200}
+{"o":0.0000030384,"h":0.0000030478,"l":0.0000030339,"c":0.0000030426,"v":0.0,"t":1715482800}
+{"o":0.0000030426,"h":0.0000030546,"l":0.0000030173,"c":0.0000030359,"v":7231.891338,"t":1715486400}
+{"o":0.0000030359,"h":0.0000030428,"l":0.0000030268,"c":0.0000030271,"v":482.426638,"t":1715490000}
+{"o":0.0000030271,"h":0.0000030538,"l":0.000003012,"c":0.0000030365,"v":15644.059359,"t":1715493600}
+{"o":0.0000030365,"h":0.0000030947,"l":0.0000030308,"c":0.0000030852,"v":0.0,"t":1715497200}
+{"o":0.0000030852,"h":0.0000030922,"l":0.0000030671,"c":0.0000030718,"v":0.0,"t":1715500800}
+{"o":0.0000030718,"h":0.0000030786,"l":0.0000030292,"c":0.0000030343,"v":5093.212982,"t":1715504400}
+{"o":0.0000030343,"h":0.0000030812,"l":0.0000030068,"c":0.0000030251,"v":1018073.6190549999,"t":1715508000}
+{"o":0.0000030251,"h":0.000003085,"l":0.0000030218,"c":0.0000030802,"v":1151884.1298389998,"t":1715511600}
+{"o":0.0000030802,"h":0.0000031708,"l":0.0000030679,"c":0.0000031625,"v":905606.0904170001,"t":1715515200}
+{"o":0.0000031625,"h":0.000003177,"l":0.00000316,"c":0.0000031661,"v":0.0,"t":1715518800}
+{"o":0.0000031661,"h":0.0000031909,"l":0.0000031231,"c":0.0000031464,"v":6813.676021,"t":1715522400}
+{"o":0.0000031464,"h":0.0000031543,"l":0.0000025942,"c":0.0000026989,"v":17485154.3335150033,"t":1715526000}
+{"o":0.0000026989,"h":0.0000028474,"l":0.0000026782,"c":0.0000028426,"v":2792289.293819,"t":1715529600}
+{"o":0.0000028426,"h":0.0000028566,"l":0.000002349,"c":0.0000023959,"v":24129683.9413840063,"t":1715533200}
+{"o":0.0000023959,"h":0.0000025932,"l":0.000002388,"c":0.0000025915,"v":5303254.0449000001,"t":1715536800}
+{"o":0.0000025915,"h":0.0000025987,"l":0.0000025769,"c":0.0000025822,"v":2760.949529,"t":1715540400}
+{"o":0.0000025822,"h":0.0000025938,"l":0.0000025551,"c":0.0000025651,"v":434335.826564,"t":1715544000}
+{"o":0.0000025651,"h":0.0000026515,"l":0.0000025441,"c":0.0000026243,"v":1731040.0643640002,"t":1715547600}
+{"o":0.0000026243,"h":0.0000026378,"l":0.0000026127,"c":0.0000026259,"v":179875.009494,"t":1715551200}
+{"o":0.0000026259,"h":0.0000027334,"l":0.0000026118,"c":0.0000027209,"v":1934675.7425599999,"t":1715554800}
+{"o":0.0000027209,"h":0.0000029412,"l":0.0000026764,"c":0.0000029064,"v":3734242.2947640005,"t":1715558400}
+{"o":0.0000029064,"h":0.0000030085,"l":0.0000028764,"c":0.0000029221,"v":1877402.945972,"t":1715562000}
+{"o":0.0000029221,"h":0.0000029888,"l":0.0000027511,"c":0.0000028049,"v":350000.0,"t":1715565600}
+{"o":0.0000028049,"h":0.000002848,"l":0.000002765,"c":0.0000027753,"v":30000.0,"t":1715569200}
+{"o":0.0000027753,"h":0.0000028178,"l":0.0000026601,"c":0.0000026935,"v":2124938.2701590001,"t":1715572800}
+{"o":0.0000026935,"h":0.0000027089,"l":0.0000026679,"c":0.0000026895,"v":68106.088632,"t":1715576400}
+{"o":0.0000026895,"h":0.0000027249,"l":0.0000026258,"c":0.0000026612,"v":44089.215116,"t":1715580000}
+{"o":0.0000026612,"h":0.0000026663,"l":0.0000026082,"c":0.0000026166,"v":0.0,"t":1715583600}
+{"o":0.0000026166,"h":0.0000028777,"l":0.0000025814,"c":0.0000028557,"v":2812076.8166009998,"t":1715587200}
+{"o":0.0000028557,"h":0.0000030618,"l":0.0000028034,"c":0.0000029609,"v":5187261.3407300003,"t":1715590800}
+{"o":0.0000029609,"h":0.0000030004,"l":0.000002886,"c":0.0000029044,"v":374003.350233,"t":1715594400}
+{"o":0.0000029044,"h":0.0000029607,"l":0.0000028026,"c":0.0000028135,"v":2176060.1362290001,"t":1715598000}
+{"o":0.0000028135,"h":0.000002831,"l":0.0000027716,"c":0.0000028009,"v":54088.62075,"t":1715601600}
+{"o":0.0000028009,"h":0.0000028198,"l":0.0000027854,"c":0.0000028012,"v":66635.269349,"t":1715605200}
+{"o":0.0000028012,"h":0.0000028509,"l":0.0000027647,"c":0.0000028388,"v":420924.860622,"t":1715608800}
+{"o":0.0000028388,"h":0.0000029393,"l":0.0000027896,"c":0.0000029028,"v":1524307.112927,"t":1715612400}
+{"o":0.0000029028,"h":0.0000029307,"l":0.000002833,"c":0.00000288,"v":1057541.5962120001,"t":1715616000}
+{"o":0.00000288,"h":0.0000029401,"l":0.0000028162,"c":0.0000028653,"v":450000.0,"t":1715619600}
+{"o":0.0000028653,"h":0.0000028986,"l":0.0000028388,"c":0.0000028411,"v":49997.940098,"t":1715623200}
+{"o":0.0000028411,"h":0.0000028531,"l":0.0000027295,"c":0.0000027362,"v":2006905.0197800002,"t":1715626800}
+{"o":0.0000027362,"h":0.0000027556,"l":0.0000027117,"c":0.0000027269,"v":57490.268769,"t":1715630400}
+{"o":0.0000027269,"h":0.0000027666,"l":0.0000027001,"c":0.0000027303,"v":54228.346808,"t":1715634000}
+{"o":0.0000027303,"h":0.0000027526,"l":0.0000027128,"c":0.0000027497,"v":400699.812584,"t":1715637600}
+{"o":0.0000027497,"h":0.0000027555,"l":0.0000026983,"c":0.0000027104,"v":550163.74765,"t":1715641200}
+{"o":0.0000027104,"h":0.0000027965,"l":0.0000026987,"c":0.0000027809,"v":644778.974045,"t":1715644800}
+{"o":0.0000027809,"h":0.0000027876,"l":0.000002756,"c":0.0000027653,"v":564862.7293,"t":1715648400}
+{"o":0.0000027653,"h":0.0000027945,"l":0.0000027386,"c":0.0000027652,"v":132319.809541,"t":1715652000}
+{"o":0.0000027652,"h":0.0000027974,"l":0.0000027518,"c":0.0000027635,"v":43420.424433,"t":1715655600}
+{"o":0.0000027635,"h":0.0000027878,"l":0.000002244,"c":0.0000022658,"v":24359335.9870509952,"t":1715659200}
+{"o":0.0000022658,"h":0.000002371,"l":0.0000022497,"c":0.0000023528,"v":1828974.1082960002,"t":1715662800}
+{"o":0.0000023528,"h":0.0000026085,"l":0.0000022958,"c":0.0000025403,"v":6159159.0891359998,"t":1715666400}
+{"o":0.0000025403,"h":0.0000025413,"l":0.0000025211,"c":0.0000025253,"v":0.0,"t":1715670000}
+{"o":0.0000025253,"h":0.0000026682,"l":0.0000025175,"c":0.000002653,"v":2541808.7257040003,"t":1715673600}
+{"o":0.000002653,"h":0.0000026575,"l":0.0000026208,"c":0.0000026505,"v":44257.31837,"t":1715677200}
+{"o":0.0000026505,"h":0.0000026753,"l":0.0000025572,"c":0.0000025711,"v":2387476.0043969997,"t":1715680800}
+{"o":0.0000025711,"h":0.0000025733,"l":0.0000024074,"c":0.0000024236,"v":3030822.8969139997,"t":1715684400}
+{"o":0.0000024236,"h":0.0000026198,"l":0.0000023937,"c":0.0000026028,"v":3236975.6138790003,"t":1715688000}
+{"o":0.0000026028,"h":0.000002722,"l":0.0000025513,"c":0.0000027183,"v":2328635.4347479995,"t":1715691600}
+{"o":0.0000027183,"h":0.0000027665,"l":0.0000026035,"c":0.0000026385,"v":2310703.3864949998,"t":1715695200}
+{"o":0.0000026385,"h":0.0000026581,"l":0.0000025755,"c":0.0000026064,"v":102910.711636,"t":1715698800}
+{"o":0.0000026064,"h":0.0000026822,"l":0.0000025788,"c":0.0000026562,"v":961667.330751,"t":1715702400}
+{"o":0.0000026562,"h":0.0000026751,"l":0.0000026258,"c":0.0000026349,"v":178549.749257,"t":1715706000}
+{"o":0.0000026349,"h":0.0000026431,"l":0.0000026152,"c":0.0000026176,"v":0.0,"t":1715709600}
+{"o":0.0000026176,"h":0.0000026653,"l":0.0000026023,"c":0.00000266,"v":561.542715,"t":1715713200}
+{"o":0.00000266,"h":0.0000026791,"l":0.0000026183,"c":0.0000026335,"v":571732.78645,"t":1715716800}
+{"o":0.0000026335,"h":0.0000026748,"l":0.0000026004,"c":0.0000026572,"v":1199079.202272,"t":1715720400}
+{"o":0.0000026572,"h":0.0000026767,"l":0.0000026565,"c":0.0000026619,"v":0.0,"t":1715724000}
+{"o":0.0000026619,"h":0.0000026839,"l":0.0000026321,"c":0.0000026573,"v":82767.6857,"t":1715727600}
+{"o":0.0000026573,"h":0.0000026972,"l":0.0000026286,"c":0.0000026877,"v":299124.073038,"t":1715731200}
+{"o":0.0000026877,"h":0.0000026914,"l":0.0000026175,"c":0.000002637,"v":938627.812213,"t":1715734800}
+{"o":0.000002637,"h":0.0000026557,"l":0.0000026295,"c":0.0000026442,"v":19634.955665,"t":1715738400}
+{"o":0.0000026442,"h":0.0000026472,"l":0.0000026081,"c":0.0000026215,"v":361995.470147,"t":1715742000}
+{"o":0.0000026215,"h":0.0000026842,"l":0.000002619,"c":0.0000026781,"v":1789601.8056589998,"t":1715745600}
+{"o":0.0000026781,"h":0.0000027371,"l":0.0000026511,"c":0.0000027145,"v":1156442.999756,"t":1715749200}
+{"o":0.0000027145,"h":0.0000027333,"l":0.0000026196,"c":0.000002635,"v":2092237.9308449998,"t":1715752800}
+{"o":0.000002635,"h":0.0000027135,"l":0.0000026097,"c":0.0000026941,"v":1393603.0103040002,"t":1715756400}
+{"o":0.0000026941,"h":0.0000027401,"l":0.0000026758,"c":0.0000027208,"v":2836374.5231639999,"t":1715760000}
+{"o":0.0000027208,"h":0.0000027488,"l":0.0000026352,"c":0.0000027125,"v":2116266.1091459999,"t":1715763600}
+{"o":0.0000027125,"h":0.000002783,"l":0.0000026998,"c":0.0000027679,"v":1233635.7546369999,"t":1715767200}
+{"o":0.0000027679,"h":0.0000028065,"l":0.0000027509,"c":0.0000027662,"v":438999.540827,"t":1715770800}
+{"o":0.0000027662,"h":0.0000028707,"l":0.0000026642,"c":0.0000027638,"v":189647.897643,"t":1715774400}
+{"o":0.0000027638,"h":0.0000028739,"l":0.0000026892,"c":0.0000028212,"v":801609.5580190001,"t":1715778000}
+{"o":0.0000028212,"h":0.000002881,"l":0.0000027677,"c":0.0000027961,"v":1410219.6189860001,"t":1715781600}
+{"o":0.0000027961,"h":0.0000029023,"l":0.0000027446,"c":0.0000028618,"v":3946255.8532160013,"t":1715785200}
+{"o":0.0000028618,"h":0.0000028812,"l":0.0000027542,"c":0.0000027639,"v":1534340.5471120002,"t":1715788800}
+{"o":0.0000027639,"h":0.0000027695,"l":0.0000026499,"c":0.0000026905,"v":2264516.3427229999,"t":1715792400}
+{"o":0.0000026905,"h":0.0000031732,"l":0.0000026698,"c":0.0000030838,"v":7979040.2660019994,"t":1715796000}
+{"o":0.0000030838,"h":0.0000031394,"l":0.0000030617,"c":0.0000031012,"v":320081.90941,"t":1715799600}
+{"o":0.0000031012,"h":0.0000031537,"l":0.0000030646,"c":0.0000030951,"v":72636.873414,"t":1715803200}
+{"o":0.0000030951,"h":0.0000031463,"l":0.0000030889,"c":0.0000031393,"v":11180.185608,"t":1715806800}
+{"o":0.0000031393,"h":0.0000031447,"l":0.0000031017,"c":0.0000031158,"v":21350.403085,"t":1715810400}
+{"o":0.0000031158,"h":0.0000031201,"l":0.000003046,"c":0.0000030523,"v":300000.0,"t":1715814000}
+{"o":0.0000030523,"h":0.0000031561,"l":0.0000029903,"c":0.0000030847,"v":272923.559738,"t":1715817600}
+{"o":0.0000030847,"h":0.0000031237,"l":0.0000030126,"c":0.0000030421,"v":800927.065185,"t":1715821200}
+{"o":0.0000030421,"h":0.0000030756,"l":0.0000030135,"c":0.0000030514,"v":132710.103307,"t":1715824800}
+{"o":0.0000030514,"h":0.0000031038,"l":0.0000030062,"c":0.0000030449,"v":124800.272426,"t":1715828400}
+{"o":0.0000030449,"h":0.0000030609,"l":0.0000029769,"c":0.0000029879,"v":925567.0186860001,"t":1715832000}
+{"o":0.0000029879,"h":0.0000030186,"l":0.0000029592,"c":0.0000029889,"v":204105.453067,"t":1715835600}
+{"o":0.0000029889,"h":0.0000029983,"l":0.0000029685,"c":0.000002976,"v":78436.392938,"t":1715839200}
+{"o":0.000002976,"h":0.0000030022,"l":0.0000029419,"c":0.0000029801,"v":30000.0,"t":1715842800}
+{"o":0.0000029801,"h":0.0000029929,"l":0.0000029098,"c":0.0000029225,"v":1158624.1807710002,"t":1715846400}
+{"o":0.0000029225,"h":0.0000029421,"l":0.000002861,"c":0.0000028713,"v":390432.861377,"t":1715850000}
+{"o":0.0000028713,"h":0.0000029272,"l":0.0000028704,"c":0.0000029144,"v":20911.5487,"t":1715853600}
+{"o":0.0000029144,"h":0.0000029342,"l":0.0000028466,"c":0.0000028495,"v":503935.207111,"t":1715857200}
+{"o":0.0000028495,"h":0.0000029056,"l":0.0000027692,"c":0.0000028108,"v":1542413.6861779999,"t":1715860800}
+{"o":0.0000028108,"h":0.0000028416,"l":0.0000024783,"c":0.0000024865,"v":6062462.8056400008,"t":1715864400}
+{"o":0.0000024865,"h":0.000002558,"l":0.0000023778,"c":0.0000024517,"v":1260457.4825780001,"t":1715868000}
+{"o":0.0000024517,"h":0.0000024653,"l":0.0000018222,"c":0.0000020729,"v":40873129.0826910064,"t":1715871600}
+{"o":0.0000020729,"h":0.0000022472,"l":0.0000020658,"c":0.0000022164,"v":3987994.7709670006,"t":1715875200}
+{"o":0.0000022164,"h":0.0000024631,"l":0.0000021956,"c":0.000002419,"v":5026042.3080830006,"t":1715878800}
+{"o":0.000002419,"h":0.0000025174,"l":0.0000023988,"c":0.0000024857,"v":1553703.2485740001,"t":1715882400}
+{"o":0.0000024857,"h":0.0000024956,"l":0.0000024694,"c":0.0000024909,"v":115842.679968,"t":1715886000}
+{"o":0.0000024909,"h":0.0000025051,"l":0.0000024841,"c":0.0000024939,"v":0.0,"t":1715889600}
+{"o":0.0000024939,"h":0.0000025057,"l":0.0000024415,"c":0.0000024496,"v":1421936.26798,"t":1715893200}
+{"o":0.0000024496,"h":0.0000024745,"l":0.000002434,"c":0.0000024423,"v":51853.232949,"t":1715896800}
+{"o":0.0000024423,"h":0.0000024859,"l":0.000002431,"c":0.0000024697,"v":145286.261083,"t":1715900400}
+{"o":0.0000024697,"h":0.000002472,"l":0.0000024243,"c":0.0000024243,"v":0.0,"t":1715904000}
+{"o":0.0000024243,"h":0.0000025565,"l":0.0000024232,"c":0.0000025208,"v":1305718.6441900001,"t":1715907600}
+{"o":0.0000025208,"h":0.0000026199,"l":0.0000025048,"c":0.0000026133,"v":2105802.7195550003,"t":1715911200}
+{"o":0.0000026133,"h":0.0000026724,"l":0.0000025721,"c":0.000002631,"v":153931.318274,"t":1715914800}
+{"o":0.000002631,"h":0.0000026534,"l":0.00000235,"c":0.0000023706,"v":5111518.9246650003,"t":1715918400}
+{"o":0.0000023706,"h":0.0000024059,"l":0.0000023335,"c":0.0000023753,"v":28210.793533,"t":1715922000}
+{"o":0.0000023753,"h":0.0000023939,"l":0.000002306,"c":0.0000023331,"v":134332.264781,"t":1715925600}
+{"o":0.0000023331,"h":0.0000023353,"l":0.0000022902,"c":0.0000022999,"v":0.0,"t":1715929200}
+{"o":0.0000022999,"h":0.0000023183,"l":0.0000022857,"c":0.0000023117,"v":0.0,"t":1715932800}
+{"o":0.0000023117,"h":0.0000024022,"l":0.0000022966,"c":0.0000023158,"v":2352819.5859909998,"t":1715936400}
+{"o":0.0000023158,"h":0.0000024106,"l":0.0000022989,"c":0.0000023867,"v":2534855.0309690004,"t":1715940000}
+{"o":0.0000023867,"h":0.0000024138,"l":0.0000023518,"c":0.0000023844,"v":5028823.3918280005,"t":1715943600}
+{"o":0.0000023844,"h":0.0000024088,"l":0.000002342,"c":0.000002354,"v":1356679.3165799999,"t":1715947200}
+{"o":0.000002354,"h":0.0000023812,"l":0.0000023444,"c":0.0000023748,"v":84309.979181,"t":1715950800}
+{"o":0.0000023748,"h":0.0000023875,"l":0.0000023352,"c":0.0000023378,"v":22827.810457,"t":1715954400}
+{"o":0.0000023378,"h":0.0000023612,"l":0.0000023011,"c":0.000002331,"v":200000.0,"t":1715958000}
+{"o":0.000002331,"h":0.0000024271,"l":0.0000022967,"c":0.0000024252,"v":1804423.4914239999,"t":1715961600}
+{"o":0.0000024252,"h":0.0000024459,"l":0.0000024026,"c":0.0000024416,"v":510930.60709,"t":1715965200}
+{"o":0.0000024416,"h":0.0000024645,"l":0.0000023934,"c":0.000002398,"v":498941.874361,"t":1715968800}
+{"o":0.000002398,"h":0.0000024279,"l":0.0000023878,"c":0.0000024009,"v":217962.900733,"t":1715972400}
+{"o":0.0000024009,"h":0.0000024321,"l":0.0000023963,"c":0.0000024246,"v":124539.594772,"t":1715976000}
+{"o":0.0000024246,"h":0.0000024529,"l":0.0000024145,"c":0.0000024362,"v":458194.087557,"t":1715979600}
+{"o":0.0000024362,"h":0.0000024403,"l":0.0000024155,"c":0.0000024169,"v":53707.861426,"t":1715983200}
+{"o":0.0000024169,"h":0.0000024447,"l":0.0000023997,"c":0.0000024208,"v":4342.536286,"t":1715986800}
+{"o":0.0000024208,"h":0.0000024337,"l":0.0000023938,"c":0.000002401,"v":602610.7060679999,"t":1715990400}
+{"o":0.000002401,"h":0.0000024176,"l":0.0000023763,"c":0.0000023799,"v":0.0,"t":1715994000}
+{"o":0.0000023799,"h":0.0000024496,"l":0.0000023442,"c":0.0000024089,"v":68630.76707,"t":1715997600}
+{"o":0.0000024089,"h":0.0000024247,"l":0.0000023844,"c":0.0000024096,"v":486364.005426,"t":1716001200}
+{"o":0.0000024096,"h":0.0000024198,"l":0.0000023705,"c":0.0000023783,"v":850037.409643,"t":1716004800}
+{"o":0.0000023783,"h":0.000002394,"l":0.0000023549,"c":0.0000023627,"v":20121.94237,"t":1716008400}
+{"o":0.0000023627,"h":0.0000023756,"l":0.0000023264,"c":0.000002327,"v":1161384.3979119998,"t":1716012000}
+{"o":0.000002327,"h":0.000002338,"l":0.0000023205,"c":0.000002334,"v":0.0,"t":1716015600}
+{"o":0.000002334,"h":0.0000025303,"l":0.0000023178,"c":0.0000025118,"v":4127529.5060709994,"t":1716019200}
+{"o":0.0000025118,"h":0.0000025202,"l":0.0000022791,"c":0.0000022859,"v":4695423.9315449996,"t":1716022800}
+{"o":0.0000022859,"h":0.0000023037,"l":0.0000022185,"c":0.0000022272,"v":1616167.664836,"t":1716026400}
+{"o":0.0000022272,"h":0.0000022407,"l":0.0000022164,"c":0.0000022374,"v":100.0,"t":1716030000}
+{"o":0.0000022374,"h":0.0000022644,"l":0.0000022346,"c":0.0000022607,"v":1267355.0306590002,"t":1716033600}
+{"o":0.0000022607,"h":0.0000022769,"l":0.0000022409,"c":0.0000022701,"v":220975.822568,"t":1716037200}
+{"o":0.0000022701,"h":0.0000022933,"l":0.0000022325,"c":0.0000022546,"v":130235.21062,"t":1716040800}
+{"o":0.0000022546,"h":0.0000022755,"l":0.0000022458,"c":0.0000022625,"v":264618.465357,"t":1716044400}
+{"o":0.0000022625,"h":0.0000023108,"l":0.0000022501,"c":0.0000023066,"v":438211.566499,"t":1716048000}
+{"o":0.0000023066,"h":0.0000023095,"l":0.0000022666,"c":0.0000022721,"v":263030.754565,"t":1716051600}
+{"o":0.0000022721,"h":0.0000022958,"l":0.0000022258,"c":0.0000022348,"v":1378767.665639,"t":1716055200}
+{"o":0.0000022348,"h":0.0000022425,"l":0.0000022236,"c":0.0000022293,"v":23725.059633,"t":1716058800}
+{"o":0.0000022293,"h":0.000002274,"l":0.0000022124,"c":0.0000022595,"v":1469543.67615,"t":1716062400}
+{"o":0.0000022595,"h":0.0000022751,"l":0.000002251,"c":0.0000022688,"v":0.0,"t":1716066000}
+{"o":0.0000022688,"h":0.0000022841,"l":0.0000022385,"c":0.0000022503,"v":39459.692662,"t":1716069600}
+{"o":0.0000022503,"h":0.0000022691,"l":0.0000021904,"c":0.0000022016,"v":1495520.6399380001,"t":1716073200}
+{"o":0.0000022016,"h":0.000002208,"l":0.0000021712,"c":0.0000021757,"v":51370.105944,"t":1716076800}
+{"o":0.0000021757,"h":0.0000021818,"l":0.0000021639,"c":0.0000021751,"v":0.0,"t":1716080400}
+{"o":0.0000021751,"h":0.0000121147,"l":0.0000021585,"c":0.0000120251,"v":192178514.9632302523,"t":1716084000}
+{"o":0.0000120251,"h":0.0000120774,"l":0.0000034691,"c":0.0000044027,"v":170217442.7325060368,"t":1716087600}
+{"o":0.0000044027,"h":0.000004483,"l":0.0000035718,"c":0.0000036348,"v":22794697.2608450092,"t":1716091200}
+{"o":0.0000036348,"h":0.000003649,"l":0.0000031097,"c":0.0000033134,"v":11226956.1306909993,"t":1716094800}
+{"o":0.0000033134,"h":0.0000033411,"l":0.0000023138,"c":0.0000031003,"v":46908049.8231730312,"t":1716098400}
+{"o":0.0000031003,"h":0.0000031337,"l":0.0000025793,"c":0.0000028811,"v":14074589.4856119994,"t":1716102000}
+{"o":0.0000028811,"h":0.0000029312,"l":0.0000027413,"c":0.0000027899,"v":4507738.4237870006,"t":1716105600}
+{"o":0.0000027899,"h":0.0000030444,"l":0.0000027795,"c":0.0000029964,"v":4206062.1202610005,"t":1716109200}
+{"o":0.0000029964,"h":0.0000035415,"l":0.000002805,"c":0.0000031168,"v":26504975.0114759952,"t":1716112800}
+{"o":0.0000031168,"h":0.0000031499,"l":0.0000023679,"c":0.0000024659,"v":16791419.8459409997,"t":1716116400}
+{"o":0.0000024659,"h":0.0000026869,"l":0.0000023391,"c":0.0000026595,"v":19593896.3511160053,"t":1716120000}
+{"o":0.0000026595,"h":0.000003418,"l":0.0000025138,"c":0.0000032305,"v":18886901.2495689988,"t":1716123600}
+{"o":0.0000032305,"h":0.0000032563,"l":0.0000027183,"c":0.0000027873,"v":9363567.9972670004,"t":1716127200}
+{"o":0.0000027873,"h":0.0000028248,"l":0.0000027521,"c":0.0000027687,"v":2474414.461253,"t":1716130800}
+{"o":0.0000027687,"h":0.0000028035,"l":0.0000023406,"c":0.0000026784,"v":17016210.8594620004,"t":1716134400}
+{"o":0.0000026784,"h":0.0000029022,"l":0.0000026208,"c":0.0000028556,"v":3146344.8153189998,"t":1716138000}
+{"o":0.0000028556,"h":0.0000031444,"l":0.0000028426,"c":0.0000030804,"v":8226784.3461429998,"t":1716141600}
+{"o":0.0000030804,"h":0.000003475,"l":0.0000030441,"c":0.000003293,"v":8264988.6615579994,"t":1716145200}
+{"o":0.000003293,"h":0.0000033228,"l":0.0000029646,"c":0.0000029918,"v":4672256.8894469999,"t":1716148800}
+{"o":0.0000029918,"h":0.0000030252,"l":0.0000028538,"c":0.0000028721,"v":2019956.1521960001,"t":1716152400}
+{"o":0.0000028721,"h":0.0000029582,"l":0.0000027119,"c":0.0000027157,"v":4627580.5449289987,"t":1716156000}
+{"o":0.0000027157,"h":0.0000027539,"l":0.0000025745,"c":0.0000025994,"v":2319323.9519640002,"t":1716159600}
+{"o":0.0000025994,"h":0.0000026961,"l":0.0000025869,"c":0.0000026738,"v":1886260.603079,"t":1716163200}
+{"o":0.0000026738,"h":0.0000029666,"l":0.0000026647,"c":0.0000029088,"v":3335332.7927019997,"t":1716166800}
+{"o":0.0000029088,"h":0.0000029436,"l":0.0000028539,"c":0.0000028679,"v":1238637.487061,"t":1716170400}
+{"o":0.0000028679,"h":0.0000028822,"l":0.0000028507,"c":0.0000028722,"v":399791.239323,"t":1716174000}
+{"o":0.0000028722,"h":0.0000029067,"l":0.0000028123,"c":0.0000028439,"v":222173.335938,"t":1716177600}
+{"o":0.0000028439,"h":0.0000030409,"l":0.0000027683,"c":0.0000029759,"v":4455579.4005609993,"t":1716181200}
+{"o":0.0000029759,"h":0.0000030286,"l":0.0000028749,"c":0.0000029169,"v":2861690.1135809999,"t":1716184800}
+{"o":0.0000029169,"h":0.0000031807,"l":0.0000028748,"c":0.0000030243,"v":5930944.2296730001,"t":1716188400}
+{"o":0.0000030243,"h":0.0000030693,"l":0.0000029708,"c":0.0000030622,"v":1472352.405359,"t":1716192000}
+{"o":0.0000030622,"h":0.0000030784,"l":0.0000029621,"c":0.000002997,"v":1802146.9512,"t":1716195600}
+{"o":0.000002997,"h":0.0000031434,"l":0.0000029636,"c":0.0000030924,"v":3956828.6069209999,"t":1716199200}
+{"o":0.0000030924,"h":0.0000032523,"l":0.00000307,"c":0.0000031091,"v":3305040.3729659999,"t":1716202800}
+{"o":0.0000031091,"h":0.0000031282,"l":0.0000029283,"c":0.0000029482,"v":3095324.2321609994,"t":1716206400}
+{"o":0.0000029482,"h":0.0000029673,"l":0.0000028526,"c":0.0000028755,"v":1206881.7291900001,"t":1716210000}
+{"o":0.0000028755,"h":0.0000029311,"l":0.0000028147,"c":0.0000029148,"v":2088279.0266789999,"t":1716213600}
+{"o":0.0000029148,"h":0.0000029945,"l":0.0000028631,"c":0.0000028787,"v":1644149.8526050001,"t":1716217200}
+{"o":0.0000028787,"h":0.0000030422,"l":0.000002826,"c":0.0000029829,"v":4855821.0723439995,"t":1716220800}
+{"o":0.0000029829,"h":0.0000029941,"l":0.0000029551,"c":0.000002957,"v":0.0,"t":1716224400}
+{"o":0.000002957,"h":0.0000029915,"l":0.0000027859,"c":0.0000028096,"v":2318043.4073740002,"t":1716228000}
+{"o":0.0000028096,"h":0.0000029418,"l":0.0000026854,"c":0.0000028189,"v":755465.7071550001,"t":1716231600}
+{"o":0.0000028189,"h":0.0000029108,"l":0.0000027446,"c":0.0000028072,"v":2648126.2959299996,"t":1716235200}
+{"o":0.0000028072,"h":0.0000028255,"l":0.0000027421,"c":0.0000027504,"v":44316.980031,"t":1716238800}
+{"o":0.0000027504,"h":0.0000028286,"l":0.000002723,"c":0.0000028088,"v":397310.300577,"t":1716242400}
+{"o":0.0000028088,"h":0.0000028562,"l":0.0000027749,"c":0.0000027898,"v":614196.491505,"t":1716246000}
+{"o":0.0000027898,"h":0.0000028109,"l":0.0000025308,"c":0.0000025735,"v":4214466.0261319997,"t":1716249600}
+{"o":0.0000025735,"h":0.0000026092,"l":0.0000022996,"c":0.0000023292,"v":7337676.9558199998,"t":1716253200}
+{"o":0.0000023292,"h":0.0000035915,"l":0.0000023249,"c":0.0000024597,"v":38209726.417636998,"t":1716256800}
+{"o":0.0000024597,"h":0.0000025645,"l":0.0000024379,"c":0.0000025484,"v":1960401.8727869997,"t":1716260400}
+{"o":0.0000025484,"h":0.000002595,"l":0.0000025306,"c":0.0000025781,"v":786434.109009,"t":1716264000}
+{"o":0.0000025781,"h":0.0000025937,"l":0.0000024624,"c":0.0000024937,"v":1910000.4225350001,"t":1716267600}
+{"o":0.0000024937,"h":0.0000025121,"l":0.0000024731,"c":0.0000025054,"v":678328.291799,"t":1716271200}
+{"o":0.0000025054,"h":0.0000025308,"l":0.0000024589,"c":0.0000024775,"v":1000000.0,"t":1716274800}
+{"o":0.0000024775,"h":0.0000025067,"l":0.000002449,"c":0.000002495,"v":705397.4668990001,"t":1716278400}
+{"o":0.000002495,"h":0.0000025248,"l":0.0000024696,"c":0.0000024928,"v":314873.934994,"t":1716282000}
+{"o":0.0000024928,"h":0.0000025485,"l":0.0000024735,"c":0.0000025277,"v":1026236.3092140001,"t":1716285600}
+{"o":0.0000025277,"h":0.00000256,"l":0.0000024817,"c":0.0000025208,"v":266749.016583,"t":1716289200}
+{"o":0.0000025208,"h":0.0000026263,"l":0.0000025135,"c":0.0000025961,"v":1810855.53834,"t":1716292800}
+{"o":0.0000025961,"h":0.0000026799,"l":0.0000025792,"c":0.0000026717,"v":864534.6668120001,"t":1716296400}
+{"o":0.0000026717,"h":0.0000027032,"l":0.0000026209,"c":0.0000026609,"v":24360.405451,"t":1716300000}
+{"o":0.0000026609,"h":0.000002691,"l":0.0000026291,"c":0.0000026568,"v":45394.615444,"t":1716303600}
+{"o":0.0000026568,"h":0.0000028614,"l":0.0000026212,"c":0.0000028586,"v":4058315.0663260007,"t":1716307200}
+{"o":0.0000028586,"h":0.0000028638,"l":0.0000027944,"c":0.0000028048,"v":370829.12492,"t":1716310800}
+{"o":0.0000028048,"h":0.0000028529,"l":0.0000027961,"c":0.0000028334,"v":358124.494308,"t":1716314400}
+{"o":0.0000028334,"h":0.0000028845,"l":0.0000027657,"c":0.0000028058,"v":131782.394317,"t":1716318000}
+{"o":0.0000028058,"h":0.0000028717,"l":0.0000027572,"c":0.0000028187,"v":1350213.3010209999,"t":1716321600}
+{"o":0.0000028187,"h":0.0000028456,"l":0.0000027917,"c":0.0000027955,"v":620123.425232,"t":1716325200}
+{"o":0.0000027955,"h":0.0000028058,"l":0.0000026134,"c":0.0000026297,"v":3506229.7859430001,"t":1716328800}
+{"o":0.0000026297,"h":0.0000026376,"l":0.0000026119,"c":0.0000026339,"v":779884.8766000001,"t":1716332400}
+{"o":0.0000026339,"h":0.0000026584,"l":0.0000026155,"c":0.000002652,"v":196114.076772,"t":1716336000}
+{"o":0.000002652,"h":0.0000026561,"l":0.0000026194,"c":0.0000026249,"v":88630.877485,"t":1716339600}
+{"o":0.0000026249,"h":0.0000026431,"l":0.0000025698,"c":0.0000025956,"v":1321292.747307,"t":1716343200}
+{"o":0.0000025956,"h":0.0000026156,"l":0.0000025867,"c":0.0000025916,"v":51952.87339,"t":1716346800}
+{"o":0.0000025916,"h":0.0000026337,"l":0.0000024332,"c":0.0000024651,"v":2774274.4270939995,"t":1716350400}
+{"o":0.0000024651,"h":0.0000025753,"l":0.0000024064,"c":0.0000024789,"v":2010874.0138090001,"t":1716354000}
+{"o":0.0000024789,"h":0.0000025517,"l":0.0000024595,"c":0.0000025277,"v":1326932.7968259999,"t":1716357600}
+{"o":0.0000025277,"h":0.0000025556,"l":0.0000024655,"c":0.000002508,"v":98843.664249,"t":1716361200}
+{"o":0.000002508,"h":0.0000025334,"l":0.0000024975,"c":0.0000024989,"v":796980.204923,"t":1716364800}
+{"o":0.0000024989,"h":0.0000025184,"l":0.0000024741,"c":0.0000024768,"v":95772.816163,"t":1716368400}
+{"o":0.0000024768,"h":0.0000024852,"l":0.0000024226,"c":0.0000024402,"v":1761154.4909010001,"t":1716372000}
+{"o":0.0000024402,"h":0.0000024969,"l":0.0000024373,"c":0.0000024969,"v":562530.118631,"t":1716375600}
+{"o":0.0000024969,"h":0.0000025251,"l":0.0000023911,"c":0.0000024292,"v":989283.0145650001,"t":1716379200}
+{"o":0.0000024292,"h":0.0000024861,"l":0.0000023915,"c":0.0000024476,"v":552252.9538360001,"t":1716382800}
+{"o":0.0000024476,"h":0.0000024945,"l":0.000002395,"c":0.0000024048,"v":870693.828208,"t":1716386400}
+{"o":0.0000024048,"h":0.0000024548,"l":0.0000022475,"c":0.0000022892,"v":3864856.0967719997,"t":1716390000}
+{"o":0.0000022892,"h":0.0000024791,"l":0.0000022633,"c":0.0000024667,"v":3162573.9039409994,"t":1716393600}
+{"o":0.0000024667,"h":0.0000024866,"l":0.0000023942,"c":0.0000024264,"v":1050000.0,"t":1716397200}
+{"o":0.0000024264,"h":0.0000024592,"l":0.0000023601,"c":0.0000023762,"v":1923.666526,"t":1716400800}
+{"o":0.0000023762,"h":0.0000024392,"l":0.000002374,"c":0.0000024268,"v":429484.5529900001,"t":1716404400}
+{"o":0.0000024268,"h":0.0000024405,"l":0.000002407,"c":0.0000024368,"v":0.0,"t":1716408000}
+{"o":0.0000024368,"h":0.0000024623,"l":0.0000023944,"c":0.000002414,"v":114992.551819,"t":1716411600}
+{"o":0.000002414,"h":0.0000024513,"l":0.0000023856,"c":0.0000024242,"v":2349.63141,"t":1716415200}
+{"o":0.0000024242,"h":0.0000024486,"l":0.0000024066,"c":0.0000024297,"v":90376.532543,"t":1716418800}
+{"o":0.0000024297,"h":0.000002623,"l":0.000002319,"c":0.0000023351,"v":10802936.0473900028,"t":1716422400}
+{"o":0.0000023351,"h":0.0000023561,"l":0.0000022472,"c":0.0000022551,"v":2311308.8106410005,"t":1716426000}
+{"o":0.0000022551,"h":0.0000024315,"l":0.0000021594,"c":0.0000023338,"v":10243697.4001479987,"t":1716429600}
+{"o":0.0000023338,"h":0.0000023532,"l":0.0000023143,"c":0.000002329,"v":712710.7722499999,"t":1716433200}
+{"o":0.000002329,"h":0.0000023502,"l":0.0000023151,"c":0.0000023384,"v":34692.564298,"t":1716436800}
+{"o":0.0000023384,"h":0.0000031725,"l":0.0000023339,"c":0.0000030945,"v":14436597.5720680021,"t":1716440400}
+{"o":0.0000030945,"h":0.0000031156,"l":0.0000026735,"c":0.0000026756,"v":7055539.1031580009,"t":1716444000}
+{"o":0.0000026756,"h":0.0000026931,"l":0.0000022141,"c":0.0000023243,"v":17127572.0684370026,"t":1716447600}
+{"o":0.0000023243,"h":0.000002498,"l":0.0000023178,"c":0.0000024166,"v":6910494.1434920002,"t":1716451200}
+{"o":0.0000024166,"h":0.0000024544,"l":0.0000024023,"c":0.000002423,"v":326118.12238,"t":1716454800}
+{"o":0.000002423,"h":0.0000024638,"l":0.000002418,"c":0.000002459,"v":0.0,"t":1716458400}
+{"o":0.000002459,"h":0.0000024615,"l":0.0000020445,"c":0.0000021835,"v":25790655.5237269998,"t":1716462000}
+{"o":0.0000021835,"h":0.000002263,"l":0.0000021658,"c":0.000002248,"v":839278.9044270001,"t":1716465600}
+{"o":0.000002248,"h":0.0000023666,"l":0.0000022251,"c":0.0000023369,"v":2216009.4477779996,"t":1716469200}
+{"o":0.0000023369,"h":0.0000023522,"l":0.0000023099,"c":0.0000023425,"v":243208.706889,"t":1716472800}
+{"o":0.0000023425,"h":0.0000023622,"l":0.0000022485,"c":0.0000022904,"v":3293117.9513320001,"t":1716476400}
+{"o":0.0000022904,"h":0.0000026002,"l":0.0000022804,"c":0.0000025692,"v":5784813.4744109996,"t":1716480000}
+{"o":0.0000025692,"h":0.000002626,"l":0.0000025411,"c":0.000002626,"v":426633.856472,"t":1716483600}
+{"o":0.000002626,"h":0.0000026532,"l":0.0000024595,"c":0.0000024907,"v":2564541.7515339996,"t":1716487200}
+{"o":0.0000024907,"h":0.0000025232,"l":0.0000024629,"c":0.00000252,"v":1060672.271589,"t":1716490800}
+{"o":0.00000252,"h":0.0000025994,"l":0.0000024816,"c":0.000002509,"v":656347.419526,"t":1716494400}
+{"o":0.000002509,"h":0.000002767,"l":0.0000023743,"c":0.0000026516,"v":2874599.4412179994,"t":1716498000}
+{"o":0.0000026516,"h":0.0000026969,"l":0.0000024481,"c":0.0000024935,"v":3254707.31036,"t":1716501600}
+{"o":0.0000024935,"h":0.0000025115,"l":0.0000024052,"c":0.0000024138,"v":840401.533317,"t":1716505200}
+{"o":0.0000024138,"h":0.0000024466,"l":0.0000023921,"c":0.0000024173,"v":238617.24753,"t":1716508800}
+{"o":0.0000024173,"h":0.0000024373,"l":0.0000023274,"c":0.0000023461,"v":1898719.034151,"t":1716512400}
+{"o":0.0000023461,"h":0.0000023647,"l":0.0000023175,"c":0.0000023314,"v":42699.842841,"t":1716516000}
+{"o":0.0000023314,"h":0.0000023597,"l":0.0000023099,"c":0.0000023263,"v":24114.189628,"t":1716519600}
+{"o":0.0000023263,"h":0.0000023681,"l":0.0000023263,"c":0.0000023663,"v":0.0,"t":1716523200}
+{"o":0.0000023663,"h":0.0000024074,"l":0.0000023166,"c":0.0000023406,"v":130085.867158,"t":1716526800}
+{"o":0.0000023406,"h":0.0000023948,"l":0.0000022672,"c":0.0000022905,"v":3167820.7357889996,"t":1716530400}
+{"o":0.0000022905,"h":0.0000023214,"l":0.0000022753,"c":0.0000023074,"v":358584.256774,"t":1716534000}
+{"o":0.0000023074,"h":0.0000023576,"l":0.0000023045,"c":0.000002318,"v":0.0,"t":1716537600}
+{"o":0.000002318,"h":0.0000025166,"l":0.0000023087,"c":0.0000024944,"v":3860469.481679,"t":1716541200}
+{"o":0.0000024944,"h":0.0000025303,"l":0.0000024911,"c":0.0000025225,"v":352441.991612,"t":1716544800}
+{"o":0.0000025225,"h":0.0000025263,"l":0.000002505,"c":0.0000025095,"v":0.0,"t":1716548400}
+{"o":0.0000025095,"h":0.0000025124,"l":0.000002488,"c":0.0000025023,"v":0.0,"t":1716552000}
+{"o":0.0000025023,"h":0.0000025536,"l":0.0000024685,"c":0.0000025502,"v":2219142.3792380001,"t":1716555600}
+{"o":0.0000025502,"h":0.0000025561,"l":0.0000024327,"c":0.0000024464,"v":1657809.0984349998,"t":1716559200}
+{"o":0.0000024464,"h":0.0000024645,"l":0.0000022925,"c":0.0000023167,"v":2668888.6492299996,"t":1716562800}
+{"o":0.0000023167,"h":0.0000023652,"l":0.0000022932,"c":0.0000023513,"v":965717.4264000001,"t":1716566400}
+{"o":0.0000023513,"h":0.0000023576,"l":0.0000023115,"c":0.0000023115,"v":0.0,"t":1716570000}
+{"o":0.0000023115,"h":0.00000236,"l":0.000002288,"c":0.0000023459,"v":43284.217613,"t":1716573600}
+{"o":0.0000023459,"h":0.0000023598,"l":0.0000023376,"c":0.0000023484,"v":1227.487104,"t":1716577200}
+{"o":0.0000023484,"h":0.0000023587,"l":0.0000023179,"c":0.0000023281,"v":699512.465814,"t":1716580800}
+{"o":0.0000023281,"h":0.0000023437,"l":0.0000022717,"c":0.0000022964,"v":1076326.6701090001,"t":1716584400}
+{"o":0.0000022964,"h":0.0000023098,"l":0.0000022915,"c":0.0000023015,"v":3510.322013,"t":1716588000}
+{"o":0.0000023015,"h":0.0000023042,"l":0.0000022707,"c":0.0000022944,"v":963851.015899,"t":1716591600}
+{"o":0.0000022944,"h":0.0000023167,"l":0.0000022944,"c":0.0000023144,"v":0.0,"t":1716595200}
+{"o":0.0000023144,"h":0.0000023185,"l":0.0000022762,"c":0.0000022831,"v":68968.91881,"t":1716598800}
+{"o":0.0000022831,"h":0.0000022969,"l":0.0000022575,"c":0.0000022781,"v":374229.424311,"t":1716602400}
+{"o":0.0000022781,"h":0.0000022955,"l":0.0000022699,"c":0.00000227,"v":4484.533272,"t":1716606000}
+{"o":0.00000227,"h":0.0000022982,"l":0.0000022636,"c":0.0000022794,"v":333788.782667,"t":1716609600}
+{"o":0.0000022794,"h":0.0000022941,"l":0.0000022698,"c":0.0000022756,"v":4650.654894,"t":1716613200}
+{"o":0.0000022756,"h":0.0000023042,"l":0.0000022676,"c":0.0000022848,"v":76739.657381,"t":1716616800}
+{"o":0.0000022848,"h":0.0000023105,"l":0.0000022707,"c":0.0000022976,"v":134813.83238,"t":1716620400}
+{"o":0.0000022976,"h":0.0000023074,"l":0.0000022703,"c":0.000002286,"v":251690.231805,"t":1716624000}
+{"o":0.000002286,"h":0.0000023532,"l":0.0000022714,"c":0.0000023374,"v":875973.8424109999,"t":1716627600}
+{"o":0.0000023374,"h":0.0000023453,"l":0.0000022931,"c":0.0000022974,"v":862391.387776,"t":1716631200}
+{"o":0.0000022974,"h":0.0000023163,"l":0.0000022624,"c":0.0000022868,"v":312420.180947,"t":1716634800}
+{"o":0.0000022868,"h":0.0000023,"l":0.0000022664,"c":0.0000022949,"v":34749.556065,"t":1716638400}
+{"o":0.0000022949,"h":0.0000023125,"l":0.0000022611,"c":0.00000228,"v":32965.214769,"t":1716642000}
+{"o":0.00000228,"h":0.0000022801,"l":0.0000022562,"c":0.0000022613,"v":32965.214767,"t":1716645600}
+{"o":0.0000022613,"h":0.0000023103,"l":0.0000022534,"c":0.0000023064,"v":744589.085408,"t":1716649200}
+{"o":0.0000023064,"h":0.0000023193,"l":0.000002296,"c":0.0000023099,"v":1109.707669,"t":1716652800}
+{"o":0.0000023099,"h":0.0000023155,"l":0.0000022998,"c":0.0000023148,"v":0.0,"t":1716656400}
+{"o":0.0000023148,"h":0.0000023185,"l":0.0000023043,"c":0.0000023043,"v":0.0,"t":1716660000}
+{"o":0.0000023043,"h":0.0000023129,"l":0.0000022855,"c":0.0000022931,"v":133026.681727,"t":1716663600}
+{"o":0.0000022931,"h":0.0000023023,"l":0.0000022635,"c":0.000002271,"v":668170.739256,"t":1716667200}
+{"o":0.000002271,"h":0.0000022715,"l":0.0000022639,"c":0.0000022653,"v":0.0,"t":1716670800}
+{"o":0.0000022653,"h":0.0000022757,"l":0.0000022581,"c":0.0000022624,"v":268056.279511,"t":1716674400}
+{"o":0.0000022624,"h":0.0000022626,"l":0.0000022467,"c":0.0000022506,"v":542522.500654,"t":1716678000}
+{"o":0.0000022506,"h":0.0000024469,"l":0.0000022506,"c":0.0000024469,"v":3956656.7533620005,"t":1716681600}
+{"o":0.0000024469,"h":0.0000026155,"l":0.000002438,"c":0.0000026131,"v":3233669.2340399995,"t":1716685200}
+{"o":0.0000026131,"h":0.0000026551,"l":0.0000023904,"c":0.000002476,"v":5616250.5992000001,"t":1716688800}
+{"o":0.000002476,"h":0.000002491,"l":0.0000024562,"c":0.0000024665,"v":93391.110754,"t":1716692400}
+{"o":0.0000024665,"h":0.0000024848,"l":0.0000024627,"c":0.0000024753,"v":16646.741996,"t":1716696000}
+{"o":0.0000024753,"h":0.0000025035,"l":0.0000024597,"c":0.0000024776,"v":218132.127604,"t":1716699600}
+{"o":0.0000024776,"h":0.0000025076,"l":0.0000024735,"c":0.0000025031,"v":1200.0,"t":1716703200}
+{"o":0.0000025031,"h":0.0000025248,"l":0.0000024242,"c":0.0000024445,"v":1178522.6081689999,"t":1716706800}
+{"o":0.0000024445,"h":0.0000024662,"l":0.0000022901,"c":0.0000023126,"v":2345681.1784689995,"t":1716710400}
+{"o":0.0000023126,"h":0.0000024914,"l":0.0000023059,"c":0.0000024784,"v":4647258.1300540017,"t":1716714000}
+{"o":0.0000024784,"h":0.0000027691,"l":0.0000024588,"c":0.0000025416,"v":11880220.3395609986,"t":1716717600}
+{"o":0.0000025416,"h":0.0000026481,"l":0.0000025371,"c":0.0000026289,"v":1505675.7292969998,"t":1716721200}
+{"o":0.0000026289,"h":0.0000029492,"l":0.0000026269,"c":0.000002911,"v":7558329.1621430004,"t":1716724800}
+{"o":0.000002911,"h":0.0000029297,"l":0.0000028896,"c":0.0000028988,"v":358924.671542,"t":1716728400}
+{"o":0.0000028988,"h":0.0000029647,"l":0.0000028826,"c":0.0000029383,"v":2269536.182573,"t":1716732000}
+{"o":0.0000029383,"h":0.0000029899,"l":0.0000025976,"c":0.0000026433,"v":4928951.6476060003,"t":1716735600}
+{"o":0.0000026433,"h":0.0000026543,"l":0.0000026343,"c":0.0000026413,"v":0.0,"t":1716739200}
+{"o":0.0000026413,"h":0.0000026623,"l":0.0000026188,"c":0.0000026372,"v":212927.246826,"t":1716742800}
+{"o":0.0000026372,"h":0.0000026526,"l":0.0000025974,"c":0.0000026182,"v":353744.571964,"t":1716746400}
+{"o":0.0000026182,"h":0.0000026243,"l":0.0000026033,"c":0.0000026066,"v":17108.222153,"t":1716750000}
+{"o":0.0000026066,"h":0.0000026188,"l":0.0000025995,"c":0.0000026103,"v":51335.869555,"t":1716753600}
+{"o":0.0000026103,"h":0.0000026267,"l":0.0000025915,"c":0.0000025915,"v":0.0,"t":1716757200}
+{"o":0.0000025915,"h":0.0000026244,"l":0.0000025775,"c":0.000002595,"v":478532.972949,"t":1716760800}
+{"o":0.000002595,"h":0.0000026102,"l":0.0000025708,"c":0.000002579,"v":8315.581375,"t":1716764400}
+{"o":0.000002579,"h":0.0000026174,"l":0.0000025356,"c":0.0000025828,"v":14429.815301,"t":1716768000}
+{"o":0.0000025828,"h":0.0000025917,"l":0.0000025085,"c":0.0000025256,"v":1282375.5548999999,"t":1716771600}
+{"o":0.0000025256,"h":0.0000026326,"l":0.0000024943,"c":0.000002619,"v":2485810.9317680001,"t":1716775200}
+{"o":0.000002619,"h":0.0000026291,"l":0.0000025883,"c":0.0000026093,"v":8000.0,"t":1716778800}
+{"o":0.0000026093,"h":0.0000026292,"l":0.0000025345,"c":0.000002548,"v":1648149.7673140001,"t":1716782400}
+{"o":0.000002548,"h":0.0000025759,"l":0.0000023646,"c":0.0000025149,"v":5972035.4892030004,"t":1716786000}
+{"o":0.0000025149,"h":0.0000025169,"l":0.0000024778,"c":0.0000025115,"v":205355.103102,"t":1716789600}
+{"o":0.0000025115,"h":0.0000026837,"l":0.0000024884,"c":0.0000026596,"v":3071979.0028040004,"t":1716793200}
+{"o":0.0000026596,"h":0.0000026674,"l":0.0000025081,"c":0.0000025361,"v":2482409.4348889999,"t":1716796800}
+{"o":0.0000025361,"h":0.0000025428,"l":0.0000025001,"c":0.0000025034,"v":204539.727644,"t":1716800400}
+{"o":0.0000025034,"h":0.0000025123,"l":0.0000024031,"c":0.0000024033,"v":1870954.726388,"t":1716804000}
+{"o":0.0000024033,"h":0.0000024072,"l":0.0000023805,"c":0.000002386,"v":0.0,"t":1716807600}
+{"o":0.000002386,"h":0.0000024211,"l":0.00000238,"c":0.0000024202,"v":5828.24871,"t":1716811200}
+{"o":0.0000024202,"h":0.0000024263,"l":0.0000021833,"c":0.0000023151,"v":7563221.8972450001,"t":1716814800}
+{"o":0.0000023151,"h":0.0000024329,"l":0.0000023055,"c":0.0000024022,"v":2148654.7970400001,"t":1716818400}
+{"o":0.0000024022,"h":0.0000024536,"l":0.0000023696,"c":0.0000024219,"v":97221.160863,"t":1716822000}
+{"o":0.0000024219,"h":0.0000024363,"l":0.0000024082,"c":0.0000024244,"v":12740.126257,"t":1716825600}
+{"o":0.0000024244,"h":0.0000024275,"l":0.0000016488,"c":0.0000019147,"v":51485517.8271520063,"t":1716829200}
+{"o":0.0000019147,"h":0.0000020649,"l":0.000001909,"c":0.0000020649,"v":4174236.3993809996,"t":1716832800}
+{"o":0.0000020649,"h":0.0000021915,"l":0.0000020568,"c":0.0000021612,"v":2384161.4949039998,"t":1716836400}
+{"o":0.0000021612,"h":0.000002163,"l":0.0000020698,"c":0.0000020714,"v":2106445.5281759999,"t":1716840000}
+{"o":0.0000020714,"h":0.0000020777,"l":0.0000020443,"c":0.0000020638,"v":179369.817811,"t":1716843600}
+{"o":0.0000020638,"h":0.0000021102,"l":0.0000020442,"c":0.0000020979,"v":1176261.2312389999,"t":1716847200}
+{"o":0.0000020979,"h":0.0000023069,"l":0.0000020963,"c":0.0000022928,"v":4072871.1633670009,"t":1716850800}
+{"o":0.0000022928,"h":0.0000023037,"l":0.0000021624,"c":0.0000021768,"v":2395797.1415229999,"t":1716854400}
+{"o":0.0000021768,"h":0.0000022241,"l":0.0000021487,"c":0.0000022017,"v":44186.26214,"t":1716858000}
+{"o":0.0000022017,"h":0.0000022205,"l":0.0000021487,"c":0.0000021556,"v":4008.745779,"t":1716861600}
+{"o":0.0000021556,"h":0.0000022081,"l":0.0000021509,"c":0.0000021784,"v":228298.720024,"t":1716865200}
+{"o":0.0000021784,"h":0.0000023132,"l":0.0000021738,"c":0.0000023051,"v":2696276.9888710002,"t":1716868800}
+{"o":0.0000023051,"h":0.0000023112,"l":0.0000022596,"c":0.0000022612,"v":1001061.671015,"t":1716872400}
+{"o":0.0000022612,"h":0.0000022794,"l":0.0000022546,"c":0.0000022696,"v":441872.66484,"t":1716876000}
+{"o":0.0000022696,"h":0.0000023344,"l":0.000002266,"c":0.0000023203,"v":1075742.0212170002,"t":1716879600}
+{"o":0.0000023203,"h":0.0000023564,"l":0.0000022939,"c":0.0000023316,"v":137032.466693,"t":1716883200}
+{"o":0.0000023316,"h":0.0000023397,"l":0.0000023078,"c":0.0000023131,"v":169011.025812,"t":1716886800}
+{"o":0.0000023131,"h":0.0000023373,"l":0.00000227,"c":0.000002279,"v":1144400.0,"t":1716890400}
+{"o":0.000002279,"h":0.0000022928,"l":0.0000021216,"c":0.000002127,"v":3370857.6096629999,"t":1716894000}
+{"o":0.000002127,"h":0.000002172,"l":0.0000021027,"c":0.0000021492,"v":250810.981221,"t":1716897600}
+{"o":0.0000021492,"h":0.0000021728,"l":0.0000019408,"c":0.0000019854,"v":4700402.4656369993,"t":1716901200}
+{"o":0.0000019854,"h":0.0000021442,"l":0.0000019582,"c":0.0000020791,"v":4416097.7354910001,"t":1716904800}
+{"o":0.0000020791,"h":0.0000021165,"l":0.0000020516,"c":0.0000020933,"v":345996.313189,"t":1716908400}
+{"o":0.0000020933,"h":0.0000025512,"l":0.0000020408,"c":0.000002079,"v":20083103.3652799949,"t":1716912000}
+{"o":0.000002079,"h":0.0000021028,"l":0.0000020666,"c":0.0000020819,"v":884153.4594950001,"t":1716915600}
+{"o":0.0000020819,"h":0.0000020918,"l":0.0000020661,"c":0.0000020704,"v":4806.130645,"t":1716919200}
+{"o":0.0000020704,"h":0.0000020719,"l":0.0000020329,"c":0.0000020372,"v":0.0,"t":1716922800}
+{"o":0.0000020372,"h":0.0000020836,"l":0.0000020335,"c":0.0000020731,"v":84554.271972,"t":1716926400}
+{"o":0.0000020731,"h":0.0000020836,"l":0.00000207,"c":0.0000020827,"v":0.0,"t":1716930000}
+{"o":0.0000020827,"h":0.0000020843,"l":0.0000020564,"c":0.0000020722,"v":176365.549812,"t":1716933600}
+{"o":0.0000020722,"h":0.0000020807,"l":0.0000014894,"c":0.0000017442,"v":41053819.1733419821,"t":1716937200}
+{"o":0.0000017442,"h":0.0000017515,"l":0.0000017144,"c":0.0000017209,"v":702039.870211,"t":1716940800}
+{"o":0.0000017209,"h":0.00000194,"l":0.0000017166,"c":0.0000019329,"v":6144284.7451130012,"t":1716944400}
+{"o":0.0000019329,"h":0.0000021106,"l":0.0000019019,"c":0.0000020844,"v":4844745.4778730003,"t":1716948000}
+{"o":0.0000020844,"h":0.000002099,"l":0.0000019961,"c":0.0000019988,"v":2034740.2996440001,"t":1716951600}
+{"o":0.0000019988,"h":0.0000020326,"l":0.0000019909,"c":0.0000020278,"v":272806.617725,"t":1716955200}
+{"o":0.0000020278,"h":0.0000020376,"l":0.0000018678,"c":0.0000018693,"v":3992533.1727310005,"t":1716958800}
+{"o":0.0000018693,"h":0.0000019056,"l":0.0000018493,"c":0.0000018906,"v":460433.273427,"t":1716962400}
+{"o":0.0000018906,"h":0.0000019155,"l":0.000001863,"c":0.0000018895,"v":159669.04433,"t":1716966000}
+{"o":0.0000018895,"h":0.0000019193,"l":0.0000017283,"c":0.0000017616,"v":4829542.305451001,"t":1716969600}
+{"o":0.0000017616,"h":0.0000019184,"l":0.0000017544,"c":0.0000018939,"v":5047215.2443589997,"t":1716973200}
+{"o":0.0000018939,"h":0.0000019,"l":0.0000018648,"c":0.0000018826,"v":1690307.1920030001,"t":1716976800}
+{"o":0.0000018826,"h":0.0000019064,"l":0.0000018813,"c":0.0000019058,"v":105801.399972,"t":1716980400}
+{"o":0.0000019058,"h":0.0000019183,"l":0.0000018953,"c":0.0000018998,"v":0.0,"t":1716984000}
+{"o":0.0000018998,"h":0.0000019105,"l":0.0000018877,"c":0.0000019006,"v":0.0,"t":1716987600}
+{"o":0.0000019006,"h":0.0000019283,"l":0.0000017517,"c":0.0000017836,"v":4669789.7792079998,"t":1716991200}
+{"o":0.0000017836,"h":0.0000017949,"l":0.0000017717,"c":0.0000017886,"v":168363.711254,"t":1716994800}
+{"o":0.0000017886,"h":0.0000017993,"l":0.0000017314,"c":0.0000017398,"v":777953.316194,"t":1716998400}
+{"o":0.0000017398,"h":0.0000018783,"l":0.0000017391,"c":0.0000018654,"v":2977632.2002930003,"t":1717002000}
+{"o":0.0000018654,"h":0.0000018844,"l":0.0000018571,"c":0.0000018738,"v":0.0,"t":1717005600}
+{"o":0.0000018738,"h":0.0000018763,"l":0.0000018426,"c":0.0000018737,"v":154267.957229,"t":1717009200}
+{"o":0.0000018737,"h":0.0000018817,"l":0.0000018509,"c":0.0000018585,"v":31058.206983,"t":1717012800}
+{"o":0.0000018585,"h":0.0000018708,"l":0.0000018378,"c":0.0000018425,"v":82166.109683,"t":1717016400}
+{"o":0.0000018425,"h":0.0000018933,"l":0.0000018371,"c":0.0000018823,"v":875997.4630549999,"t":1717020000}
+{"o":0.0000018823,"h":0.0000019139,"l":0.0000018815,"c":0.0000019021,"v":125126.100847,"t":1717023600}
+{"o":0.0000019021,"h":0.0000019145,"l":0.00000189,"c":0.0000019086,"v":839276.58799,"t":1717027200}
+{"o":0.0000019086,"h":0.0000019439,"l":0.0000019027,"c":0.0000019367,"v":640028.895689,"t":1717030800}
+{"o":0.0000019367,"h":0.0000019608,"l":0.000001908,"c":0.000001942,"v":274970.917633,"t":1717034400}
+{"o":0.000001942,"h":0.0000019489,"l":0.0000019176,"c":0.000001938,"v":1124893.4560700001,"t":1717038000}
+{"o":0.000001938,"h":0.0000019443,"l":0.0000019187,"c":0.0000019278,"v":5178.468563,"t":1717041600}
+{"o":0.0000019278,"h":0.0000019481,"l":0.0000019277,"c":0.0000019431,"v":0.0,"t":1717045200}
+{"o":0.0000019431,"h":0.0000019742,"l":0.0000019127,"c":0.0000019424,"v":51200.0,"t":1717048800}
+{"o":0.0000019424,"h":0.0000019634,"l":0.0000018277,"c":0.0000018454,"v":2980472.2465110002,"t":1717052400}
+{"o":0.0000018454,"h":0.0000018677,"l":0.0000018332,"c":0.0000018348,"v":83232.733571,"t":1717056000}
+{"o":0.0000018348,"h":0.0000018443,"l":0.000001831,"c":0.0000018311,"v":0.0,"t":1717059600}
+{"o":0.0000018311,"h":0.0000018399,"l":0.0000018168,"c":0.0000018214,"v":0.0,"t":1717063200}
+{"o":0.0000018214,"h":0.0000018276,"l":0.0000018154,"c":0.0000018271,"v":0.0,"t":1717066800}
+{"o":0.0000018271,"h":0.0000018998,"l":0.0000018098,"c":0.0000018827,"v":1698335.9026230001,"t":1717070400}
+{"o":0.0000018827,"h":0.0000018883,"l":0.0000018692,"c":0.0000018759,"v":0.0,"t":1717074000}
+{"o":0.0000018759,"h":0.0000019191,"l":0.0000018591,"c":0.0000019044,"v":602607.711823,"t":1717077600}
+{"o":0.0000019044,"h":0.0000021273,"l":0.0000018726,"c":0.0000019433,"v":10865337.125357002,"t":1717081200}
+{"o":0.0000019433,"h":0.000001985,"l":0.0000019122,"c":0.0000019664,"v":2353623.70915,"t":1717084800}
+{"o":0.0000019664,"h":0.0000020206,"l":0.0000019349,"c":0.0000019959,"v":700000.0,"t":1717088400}
+{"o":0.0000019959,"h":0.0000020079,"l":0.0000017754,"c":0.000001786,"v":6055763.2485520002,"t":1717092000}
+{"o":0.000001786,"h":0.0000018164,"l":0.0000017857,"c":0.0000018109,"v":0.0,"t":1717095600}
+{"o":0.0000018109,"h":0.0000018351,"l":0.0000017972,"c":0.0000018094,"v":1108698.8048040001,"t":1717099200}
+{"o":0.0000018094,"h":0.0000018264,"l":0.000001801,"c":0.0000018077,"v":210965.529975,"t":1717102800}
+{"o":0.0000018077,"h":0.0000018127,"l":0.0000017976,"c":0.0000017976,"v":11684.879696,"t":1717106400}
+{"o":0.0000017976,"h":0.000001824,"l":0.0000017926,"c":0.0000018134,"v":122583.044079,"t":1717110000}
+{"o":0.0000018134,"h":0.0000018278,"l":0.0000018122,"c":0.0000018175,"v":0.0,"t":1717113600}
+{"o":0.0000018175,"h":0.0000018214,"l":0.0000018071,"c":0.000001821,"v":0.0,"t":1717117200}
+{"o":0.000001821,"h":0.0000018357,"l":0.0000018005,"c":0.0000018266,"v":613868.894528,"t":1717120800}
+{"o":0.0000018266,"h":0.0000018298,"l":0.0000018191,"c":0.0000018213,"v":575357.574512,"t":1717124400}
+{"o":0.0000018213,"h":0.0000018272,"l":0.000001817,"c":0.0000018253,"v":131760.350636,"t":1717128000}
+{"o":0.0000018253,"h":0.0000018485,"l":0.0000018145,"c":0.0000018272,"v":7258.604073,"t":1717131600}
+{"o":0.0000018272,"h":0.0000018308,"l":0.0000017592,"c":0.0000017673,"v":2287331.613407,"t":1717135200}
+{"o":0.0000017673,"h":0.0000017722,"l":0.0000017531,"c":0.000001765,"v":33543.397729,"t":1717138800}
+{"o":0.000001765,"h":0.0000017698,"l":0.0000017571,"c":0.0000017611,"v":40099.032632,"t":1717142400}
+{"o":0.0000017611,"h":0.0000017711,"l":0.0000016911,"c":0.0000016943,"v":2403180.6836420004,"t":1717146000}
+{"o":0.0000016943,"h":0.0000017242,"l":0.0000016862,"c":0.0000017153,"v":654368.9534389999,"t":1717149600}
+{"o":0.0000017153,"h":0.0000017169,"l":0.0000017013,"c":0.0000017038,"v":0.0,"t":1717153200}
+{"o":0.0000017038,"h":0.0000017064,"l":0.0000016819,"c":0.0000016952,"v":0.0,"t":1717156800}
+{"o":0.0000016952,"h":0.0000017468,"l":0.000001686,"c":0.000001726,"v":1467795.9827920001,"t":1717160400}
+{"o":0.000001726,"h":0.0000017468,"l":0.0000017245,"c":0.0000017375,"v":395798.829794,"t":1717164000}
+{"o":0.0000017375,"h":0.0000017952,"l":0.0000017347,"c":0.000001795,"v":1556126.9883079999,"t":1717167600}
+{"o":0.000001795,"h":0.000001804,"l":0.0000017663,"c":0.0000017782,"v":136895.594212,"t":1717171200}
+{"o":0.0000017782,"h":0.0000017819,"l":0.0000017498,"c":0.0000017511,"v":1500000.0,"t":1717174800}
+{"o":0.0000017511,"h":0.0000017593,"l":0.0000016619,"c":0.0000016672,"v":2816503.0187050002,"t":1717178400}
+{"o":0.0000016672,"h":0.000001684,"l":0.0000016573,"c":0.0000016679,"v":184461.581091,"t":1717182000}
+{"o":0.0000016679,"h":0.0000016718,"l":0.0000016637,"c":0.0000016656,"v":0.0,"t":1717185600}
+{"o":0.0000016656,"h":0.0000016678,"l":0.0000016618,"c":0.0000016672,"v":0.0,"t":1717189200}
+{"o":0.0000016672,"h":0.0000016818,"l":0.0000016645,"c":0.0000016806,"v":22522.331073,"t":1717192800}
+{"o":0.0000016806,"h":0.0000016922,"l":0.0000016801,"c":0.0000016871,"v":0.0,"t":1717196400}
+{"o":0.0000016871,"h":0.0000016916,"l":0.000001672,"c":0.0000016748,"v":511437.907243,"t":1717200000}
+{"o":0.0000016748,"h":0.0000016805,"l":0.0000016723,"c":0.0000016754,"v":0.0,"t":1717203600}
+{"o":0.0000016754,"h":0.0000016771,"l":0.0000016506,"c":0.0000016506,"v":1132443.1361420001,"t":1717207200}
+{"o":0.0000016506,"h":0.0000016562,"l":0.0000016421,"c":0.0000016483,"v":212235.461899,"t":1717210800}
+{"o":0.0000016483,"h":0.0000016527,"l":0.0000016454,"c":0.0000016464,"v":0.0,"t":1717214400}
+{"o":0.0000016464,"h":0.000001652,"l":0.0000016183,"c":0.0000016211,"v":1450804.1441950002,"t":1717218000}
+{"o":0.0000016211,"h":0.0000016235,"l":0.0000015802,"c":0.0000015953,"v":1849553.2499190001,"t":1717221600}
+{"o":0.0000015953,"h":0.0000016106,"l":0.0000015944,"c":0.0000016078,"v":208673.144979,"t":1717225200}
+{"o":0.0000016078,"h":0.000001643,"l":0.0000016016,"c":0.0000016382,"v":1231760.048011,"t":1717228800}
+{"o":0.0000016382,"h":0.0000016454,"l":0.0000016368,"c":0.0000016449,"v":638.450783,"t":1717232400}
+{"o":0.0000016449,"h":0.0000016502,"l":0.0000016189,"c":0.0000016243,"v":1221821.4026230001,"t":1717236000}
+{"o":0.0000016243,"h":0.0000016255,"l":0.0000016191,"c":0.0000016207,"v":709443.103372,"t":1717239600}
+{"o":0.0000016207,"h":0.0000016223,"l":0.0000016168,"c":0.0000016219,"v":0.0,"t":1717243200}
+{"o":0.0000016219,"h":0.0000016221,"l":0.0000016169,"c":0.0000016187,"v":0.0,"t":1717246800}
+{"o":0.0000016187,"h":0.0000016256,"l":0.0000015699,"c":0.0000015766,"v":2367404.4823230002,"t":1717250400}
+{"o":0.0000015766,"h":0.0000019243,"l":0.0000015721,"c":0.0000019037,"v":12990981.653438,"t":1717254000}
+{"o":0.0000019037,"h":0.0000019082,"l":0.0000018835,"c":0.0000018873,"v":111418.177729,"t":1717257600}
+{"o":0.0000018873,"h":0.0000018903,"l":0.0000018475,"c":0.0000018478,"v":2152464.2113100002,"t":1717261200}
+{"o":0.0000018478,"h":0.0000018519,"l":0.000001811,"c":0.0000018129,"v":17568.714335,"t":1717264800}
+{"o":0.0000018129,"h":0.0000018154,"l":0.0000017784,"c":0.0000017802,"v":1295539.7528710002,"t":1717268400}
+{"o":0.0000017802,"h":0.0000017833,"l":0.000001767,"c":0.0000017715,"v":8892.09301,"t":1717272000}
+{"o":0.0000017715,"h":0.000001777,"l":0.0000017415,"c":0.0000017456,"v":1116311.7909530003,"t":1717275600}
+{"o":0.0000017456,"h":0.0000017493,"l":0.000001743,"c":0.0000017481,"v":0.0,"t":1717279200}
+{"o":0.0000017481,"h":0.0000017823,"l":0.0000017462,"c":0.0000017771,"v":1864779.344453,"t":1717282800}
+{"o":0.0000017771,"h":0.0000017793,"l":0.0000017692,"c":0.0000017706,"v":0.0,"t":1717286400}
+{"o":0.0000017706,"h":0.0000018238,"l":0.0000017666,"c":0.0000018117,"v":598554.961933,"t":1717290000}
+{"o":0.0000018117,"h":0.0000018883,"l":0.0000018081,"c":0.0000018314,"v":4378015.8995270003,"t":1717293600}
+{"o":0.0000018314,"h":0.0000018627,"l":0.0000017986,"c":0.0000017998,"v":3808563.8847539998,"t":1717297200}
+{"o":0.0000017998,"h":0.0000018044,"l":0.0000017835,"c":0.0000017878,"v":1000000.0,"t":1717300800}
+{"o":0.0000017878,"h":0.0000017878,"l":0.0000017656,"c":0.0000017816,"v":687223.8797330001,"t":1717304400}
+{"o":0.0000017816,"h":0.0000017819,"l":0.0000017243,"c":0.0000017279,"v":2077102.073535,"t":1717308000}
+{"o":0.0000017279,"h":0.0000017972,"l":0.0000017269,"c":0.0000017962,"v":4547349.1932290001,"t":1717311600}
+{"o":0.0000017962,"h":0.0000017974,"l":0.0000017808,"c":0.0000017842,"v":1454.961254,"t":1717315200}
+{"o":0.0000017842,"h":0.0000017957,"l":0.0000017823,"c":0.0000017911,"v":0.0,"t":1717318800}
+{"o":0.0000017911,"h":0.0000017983,"l":0.0000017598,"c":0.0000017623,"v":562694.874929,"t":1717322400}
+{"o":0.0000017623,"h":0.000001767,"l":0.0000017452,"c":0.0000017465,"v":0.0,"t":1717326000}
+{"o":0.0000017465,"h":0.0000017588,"l":0.0000017444,"c":0.0000017579,"v":0.0,"t":1717329600}
+{"o":0.0000017579,"h":0.0000017622,"l":0.0000017083,"c":0.0000017111,"v":1996827.9162869998,"t":1717333200}
+{"o":0.0000017111,"h":0.0000017328,"l":0.0000017024,"c":0.0000017088,"v":2041369.1011109999,"t":1717336800}
+{"o":0.0000017088,"h":0.0000017207,"l":0.0000016795,"c":0.0000017036,"v":2803740.2256050003,"t":1717340400}
+{"o":0.0000017036,"h":0.0000017177,"l":0.0000016686,"c":0.0000016772,"v":1863005.372459,"t":1717344000}
+{"o":0.0000016772,"h":0.0000017003,"l":0.000001601,"c":0.0000016893,"v":5691398.9542529993,"t":1717347600}
+{"o":0.0000016893,"h":0.000001734,"l":0.0000016779,"c":0.0000017152,"v":67499.203405,"t":1717351200}
+{"o":0.0000017152,"h":0.0000017517,"l":0.0000017054,"c":0.0000017323,"v":879563.9020699998,"t":1717354800}
+{"o":0.0000017323,"h":0.0000017488,"l":0.0000016706,"c":0.0000016712,"v":1989353.1425369999,"t":1717358400}
+{"o":0.0000016712,"h":0.0000016882,"l":0.0000016694,"c":0.0000016882,"v":237476.484747,"t":1717362000}
+{"o":0.0000016882,"h":0.0000016951,"l":0.0000016754,"c":0.0000016778,"v":83081.037687,"t":1717365600}
+{"o":0.0000016778,"h":0.0000017681,"l":0.0000016741,"c":0.000001752,"v":4016057.7133970005,"t":1717369200}
+{"o":0.000001752,"h":0.0000017677,"l":0.0000017113,"c":0.000001722,"v":118098.501725,"t":1717372800}
+{"o":0.000001722,"h":0.0000018196,"l":0.0000016968,"c":0.0000017958,"v":1944838.664627,"t":1717376400}
+{"o":0.0000017958,"h":0.0000018034,"l":0.0000017196,"c":0.000001731,"v":1842902.1000090002,"t":1717380000}
+{"o":0.000001731,"h":0.0000017414,"l":0.000001688,"c":0.0000016932,"v":1091302.5708389999,"t":1717383600}
+{"o":0.0000016932,"h":0.0000017031,"l":0.0000016861,"c":0.0000016901,"v":46206.172052,"t":1717387200}
+{"o":0.0000016901,"h":0.000001712,"l":0.0000016755,"c":0.0000016935,"v":69500.088105,"t":1717390800}
+{"o":0.0000016935,"h":0.0000016968,"l":0.0000016822,"c":0.0000016853,"v":0.0,"t":1717394400}
+{"o":0.0000016853,"h":0.0000017056,"l":0.0000016817,"c":0.0000016983,"v":5727.734139,"t":1717398000}
+{"o":0.0000016983,"h":0.0000017325,"l":0.0000016822,"c":0.0000016981,"v":1635069.684994,"t":1717401600}
+{"o":0.0000016981,"h":0.0000017085,"l":0.0000016971,"c":0.0000017045,"v":60353.415864,"t":1717405200}
+{"o":0.0000017045,"h":0.0000020726,"l":0.0000016975,"c":0.0000020704,"v":10709400.3291580006,"t":1717408800}
+{"o":0.0000020704,"h":0.0000021041,"l":0.000001992,"c":0.0000020793,"v":7418763.9869100004,"t":1717412400}
+{"o":0.0000020793,"h":0.00000212,"l":0.0000020513,"c":0.0000020962,"v":629966.113582,"t":1717416000}
+{"o":0.0000020962,"h":0.0000021022,"l":0.0000020883,"c":0.0000021009,"v":0.0,"t":1717419600}
+{"o":0.0000021009,"h":0.0000021422,"l":0.0000019181,"c":0.0000019562,"v":3621700.4983069999,"t":1717423200}
+{"o":0.0000019562,"h":0.0000019667,"l":0.0000019347,"c":0.0000019495,"v":37880.806068,"t":1717426800}
+{"o":0.0000019495,"h":0.0000019634,"l":0.0000019476,"c":0.0000019557,"v":1333.116764,"t":1717430400}
+{"o":0.0000019557,"h":0.0000020142,"l":0.0000019224,"c":0.0000019954,"v":1594766.5497229998,"t":1717434000}
+{"o":0.0000019954,"h":0.000001999,"l":0.0000019179,"c":0.0000019283,"v":2049994.3511359999,"t":1717437600}
+{"o":0.0000019283,"h":0.0000019325,"l":0.0000019074,"c":0.0000019074,"v":165149.305353,"t":1717441200}
+{"o":0.0000000384,"h":0.0000001227,"l":0.0000000226,"c":0.0000000978,"v":6016816358.1980495453,"t":1711882800}
+{"o":0.0000000978,"h":0.0000004146,"l":0.0000000766,"c":0.0000003495,"v":1994581391.857506752,"t":1711886400}
+{"o":0.0000003495,"h":0.000001037,"l":0.0000002902,"c":0.0000006963,"v":1042499249.4005537033,"t":1711890000}
+{"o":0.0000006963,"h":0.0000007272,"l":0.0000000994,"c":0.0000000999,"v":1085368157.4116427898,"t":1711893600}
+{"o":0.0000000999,"h":0.0000015431,"l":0.0000000725,"c":0.0000011615,"v":686466376.1098115444,"t":1711897200}
+{"o":0.0000011615,"h":0.0000098843,"l":0.0000010689,"c":0.0000042738,"v":861858688.0271947384,"t":1711900800}
+{"o":0.0000042738,"h":0.0000061161,"l":0.0000014675,"c":0.0000031904,"v":438302259.0120533109,"t":1711904400}
+{"o":0.0000031904,"h":0.0000032035,"l":0.0000008037,"c":0.0000011428,"v":230739696.1158900857,"t":1711908000}
+{"o":0.0000011428,"h":0.0000011487,"l":0.0000003994,"c":0.0000004982,"v":240624549.2004440725,"t":1711911600}
+{"o":0.0000004982,"h":0.0000010497,"l":0.0000004459,"c":0.0000010448,"v":83538322.0386560261,"t":1711915200}
+{"o":0.0000010448,"h":0.0000028769,"l":0.0000010416,"c":0.0000016132,"v":183002931.3546049893,"t":1711918800}
+{"o":0.0000016132,"h":0.0000028744,"l":0.000001335,"c":0.000002083,"v":138797329.7685339153,"t":1711922400}
+{"o":0.000002083,"h":0.0000141079,"l":0.0000020522,"c":0.0000084464,"v":246064676.2834861279,"t":1711926000}
+{"o":0.0000084464,"h":0.0000161963,"l":0.0000055915,"c":0.0000093042,"v":292245997.7747080922,"t":1711929600}
+{"o":0.0000093042,"h":0.0000227516,"l":0.000005656,"c":0.000015488,"v":176539998.0013648868,"t":1711933200}
+{"o":0.000015488,"h":0.0001177526,"l":0.0000149623,"c":0.0000278486,"v":260857168.3855319023,"t":1711936800}
+{"o":0.0000278486,"h":0.0000797013,"l":0.0000275056,"c":0.0000703793,"v":362741203.1914348006,"t":1711940400}
+{"o":0.0000703793,"h":0.0000795421,"l":0.000032797,"c":0.0000478783,"v":200780049.7875938416,"t":1711944000}
+{"o":0.0000478783,"h":0.000142327,"l":0.0000431579,"c":0.0000722281,"v":309491323.2872428298,"t":1711947600}
+{"o":0.0000722281,"h":0.0001055748,"l":0.0000506256,"c":0.0000760913,"v":156751946.2205370069,"t":1711951200}
+{"o":0.0000760913,"h":0.0001003378,"l":0.0000219241,"c":0.0000471375,"v":180042554.2136695981,"t":1711954800}
+{"o":0.0000471375,"h":0.0000606643,"l":0.0000227454,"c":0.0000305663,"v":323687248.9725989103,"t":1711958400}
+{"o":0.0000305663,"h":0.000044011,"l":0.0000160418,"c":0.000029347,"v":273989123.3236750364,"t":1711962000}
+{"o":0.000029347,"h":0.0000357511,"l":0.0000227806,"c":0.0000347009,"v":98648702.321048066,"t":1711965600}
+{"o":0.0000347009,"h":0.0000567471,"l":0.0000322099,"c":0.000049919,"v":106359216.1739458591,"t":1711969200}
+{"o":0.000049919,"h":0.0000660191,"l":0.0000328369,"c":0.0000440725,"v":100929579.2481019497,"t":1711972800}
+{"o":0.0000440725,"h":0.0000563467,"l":0.0000346497,"c":0.0000425043,"v":82212029.7648171037,"t":1711976400}
+{"o":0.0000425043,"h":0.0000516707,"l":0.0000363212,"c":0.0000422885,"v":47244839.6949639842,"t":1711980000}
+{"o":0.0000422885,"h":0.0000433894,"l":0.0000232309,"c":0.0000268102,"v":139671599.70363006,"t":1711983600}
+{"o":0.0000268102,"h":0.0000327388,"l":0.0000223536,"c":0.0000262737,"v":73062401.8787320852,"t":1711987200}
+{"o":0.0000262737,"h":0.0000367269,"l":0.0000244271,"c":0.0000275387,"v":42116729.9857229814,"t":1711990800}
+{"o":0.0000275387,"h":0.0000283255,"l":0.0000226989,"c":0.0000238064,"v":33993086.3241420239,"t":1711994400}
+{"o":0.0000238064,"h":0.0000242576,"l":0.0000162189,"c":0.0000217143,"v":46208209.8030489907,"t":1711998000}
+{"o":0.0000217143,"h":0.000039578,"l":0.0000181939,"c":0.0000320221,"v":61983062.0613840371,"t":1712001600}
+{"o":0.0000320221,"h":0.0000384029,"l":0.0000266529,"c":0.0000379931,"v":32376145.0294069909,"t":1712005200}
+{"o":0.0000379931,"h":0.0000541901,"l":0.0000355397,"c":0.0000406477,"v":51852030.4115879163,"t":1712008800}
+{"o":0.0000406477,"h":0.0000438286,"l":0.0000325583,"c":0.0000334975,"v":19600066.9171609916,"t":1712012400}
+{"o":0.0000334975,"h":0.0000358513,"l":0.0000236089,"c":0.0000280847,"v":46994670.7182190046,"t":1712016000}
+{"o":0.0000280847,"h":0.0000561774,"l":0.0000248677,"c":0.0000439044,"v":50854727.43635194,"t":1712019600}
+{"o":0.0000439044,"h":0.0000701208,"l":0.0000353716,"c":0.0000586167,"v":116608628.5567157865,"t":1712023200}
+{"o":0.0000586167,"h":0.0000640293,"l":0.0000349035,"c":0.0000455575,"v":79572454.1283990592,"t":1712026800}
+{"o":0.0000455575,"h":0.0000496128,"l":0.0000324597,"c":0.0000342423,"v":43658396.3530229852,"t":1712030400}
+{"o":0.0000342423,"h":0.0000390962,"l":0.0000270318,"c":0.0000305453,"v":83326456.1288169622,"t":1712034000}
+{"o":0.0000305453,"h":0.0000358999,"l":0.0000283554,"c":0.0000341664,"v":23821914.3162449896,"t":1712037600}
+{"o":0.0000341664,"h":0.0000446148,"l":0.000032012,"c":0.0000352652,"v":24381266.9756580107,"t":1712041200}
+{"o":0.0000352652,"h":0.0000408218,"l":0.0000291218,"c":0.0000327159,"v":34138877.6138530076,"t":1712044800}
+{"o":0.0000327159,"h":0.0000329781,"l":0.0000273661,"c":0.0000309418,"v":16289093.0723450053,"t":1712048400}
+{"o":0.0000309418,"h":0.0000314077,"l":0.0000260132,"c":0.0000276863,"v":15485675.0561089963,"t":1712052000}
+{"o":0.0000276863,"h":0.0000301538,"l":0.0000209438,"c":0.0000285423,"v":55370138.22759296,"t":1712055600}
+{"o":0.0000285423,"h":0.0000325375,"l":0.0000257827,"c":0.0000304065,"v":23406235.9985730015,"t":1712059200}
+{"o":0.0000304065,"h":0.0000309912,"l":0.000023021,"c":0.0000277247,"v":23664290.8674449809,"t":1712062800}
+{"o":0.0000277247,"h":0.0000333302,"l":0.0000260011,"c":0.0000276475,"v":17647807.621589981,"t":1712066400}
+{"o":0.0000276475,"h":0.000045056,"l":0.0000272551,"c":0.0000364245,"v":29291963.8294150122,"t":1712070000}
+{"o":0.0000364245,"h":0.0000366658,"l":0.0000260087,"c":0.0000319732,"v":34976503.4547810629,"t":1712073600}
+{"o":0.0000319732,"h":0.0000367072,"l":0.0000275588,"c":0.0000281451,"v":17150407.6031839922,"t":1712077200}
+{"o":0.0000281451,"h":0.0000296888,"l":0.0000242951,"c":0.0000244136,"v":10619554.6486460119,"t":1712080800}
+{"o":0.0000244136,"h":0.0000317164,"l":0.0000209399,"c":0.0000281796,"v":30896566.951687973,"t":1712084400}
+{"o":0.0000281796,"h":0.0000287075,"l":0.0000249593,"c":0.0000277719,"v":7983604.4871380022,"t":1712088000}
+{"o":0.0000277719,"h":0.0000281278,"l":0.0000205584,"c":0.0000223868,"v":36158130.0453920215,"t":1712091600}
+{"o":0.0000223868,"h":0.0000251874,"l":0.0000183245,"c":0.0000210269,"v":20111694.99877901,"t":1712095200}
+{"o":0.0000210269,"h":0.0000216208,"l":0.0000116421,"c":0.0000155973,"v":69270515.2758599967,"t":1712098800}
+{"o":0.0000155973,"h":0.0000191729,"l":0.0000114001,"c":0.0000162745,"v":96291023.877837956,"t":1712102400}
+{"o":0.0000162745,"h":0.0000197507,"l":0.0000146494,"c":0.0000150029,"v":30551739.3151009865,"t":1712106000}
+{"o":0.0000150029,"h":0.000017176,"l":0.0000139442,"c":0.000014846,"v":28560401.5220689923,"t":1712109600}
+{"o":0.000014846,"h":0.0000183473,"l":0.0000141156,"c":0.0000170822,"v":22959716.5840459913,"t":1712113200}
+{"o":0.0000170822,"h":0.0000201132,"l":0.000016572,"c":0.0000172557,"v":16035976.811708007,"t":1712116800}
+{"o":0.0000172557,"h":0.0000173967,"l":0.000013201,"c":0.0000141235,"v":41956155.6300629973,"t":1712120400}
+{"o":0.0000141235,"h":0.0000146872,"l":0.0000121787,"c":0.0000135518,"v":19810219.002861999,"t":1712124000}
+{"o":0.0000135518,"h":0.0000136646,"l":0.0000104015,"c":0.0000123484,"v":31241857.4080970176,"t":1712127600}
+{"o":0.0000123484,"h":0.0000132399,"l":0.000008448,"c":0.0000095592,"v":54385166.003282018,"t":1712131200}
+{"o":0.0000095592,"h":0.0000099156,"l":0.0000077805,"c":0.0000082658,"v":72282801.2961090207,"t":1712134800}
+{"o":0.0000082658,"h":0.000009222,"l":0.0000062488,"c":0.0000087203,"v":142086877.5845781565,"t":1712138400}
+{"o":0.0000087203,"h":0.0000092917,"l":0.0000072853,"c":0.0000073283,"v":30516617.5325039998,"t":1712142000}
+{"o":0.0000073283,"h":0.0000080785,"l":0.0000065764,"c":0.0000080207,"v":21873756.3326550052,"t":1712145600}
+{"o":0.0000080207,"h":0.0000091307,"l":0.0000070336,"c":0.0000087149,"v":27079273.757267002,"t":1712149200}
+{"o":0.0000087149,"h":0.0000089336,"l":0.0000077678,"c":0.0000079876,"v":14133538.5307480097,"t":1712152800}
+{"o":0.0000079876,"h":0.0000081547,"l":0.0000060662,"c":0.0000063599,"v":32198291.5091509856,"t":1712156400}
+{"o":0.0000063599,"h":0.0000068187,"l":0.0000056475,"c":0.0000064984,"v":24311720.3792270012,"t":1712160000}
+{"o":0.0000064984,"h":0.000006687,"l":0.000004225,"c":0.0000049779,"v":44132872.0852099732,"t":1712163600}
+{"o":0.0000049779,"h":0.0000065069,"l":0.0000049434,"c":0.0000062633,"v":20601485.1003389992,"t":1712167200}
+{"o":0.0000062633,"h":0.0000063691,"l":0.0000056535,"c":0.000005825,"v":5717677.9473999999,"t":1712170800}
+{"o":0.000005825,"h":0.0000080907,"l":0.000005639,"c":0.000008,"v":24425223.3424810097,"t":1712174400}
+{"o":0.000008,"h":0.0000100476,"l":0.0000076796,"c":0.0000082107,"v":38753923.1728840172,"t":1712178000}
+{"o":0.0000082107,"h":0.0000177133,"l":0.0000074154,"c":0.000017508,"v":55501653.5130909681,"t":1712181600}
+{"o":0.000017508,"h":0.0000431299,"l":0.0000145985,"c":0.000031034,"v":171110899.2064936757,"t":1712185200}
+{"o":0.000031034,"h":0.0000519239,"l":0.0000229385,"c":0.0000391367,"v":196115310.1180911958,"t":1712188800}
+{"o":0.0000391367,"h":0.0000743869,"l":0.000039044,"c":0.000050252,"v":210287045.9637191892,"t":1712192400}
+{"o":0.000050252,"h":0.000064707,"l":0.0000384943,"c":0.0000492451,"v":111966294.9688071162,"t":1712196000}
+{"o":0.0000492451,"h":0.0000623307,"l":0.0000397795,"c":0.0000492475,"v":104032328.8913501799,"t":1712199600}
+{"o":0.0000492475,"h":0.0000500414,"l":0.0000248621,"c":0.0000319639,"v":192071249.9737069309,"t":1712203200}
+{"o":0.0000319639,"h":0.0000331377,"l":0.0000150656,"c":0.0000183636,"v":199954596.6712968647,"t":1712206800}
+{"o":0.0000183636,"h":0.0000247604,"l":0.0000178077,"c":0.0000186203,"v":109325390.7794339657,"t":1712210400}
+{"o":0.0000186203,"h":0.0000234983,"l":0.0000164152,"c":0.0000169502,"v":52490870.3358370438,"t":1712214000}
+{"o":0.0000169502,"h":0.0000208979,"l":0.0000129273,"c":0.0000156933,"v":68459003.9421179593,"t":1712217600}
+{"o":0.0000156933,"h":0.0000172605,"l":0.0000118764,"c":0.0000153909,"v":81225897.3790529966,"t":1712221200}
+{"o":0.0000153909,"h":0.000019188,"l":0.0000140407,"c":0.0000149765,"v":38379532.1510260478,"t":1712224800}
+{"o":0.0000149765,"h":0.0000175149,"l":0.000013807,"c":0.0000167635,"v":35457059.1486880034,"t":1712228400}
+{"o":0.0000167635,"h":0.0000335448,"l":0.0000157879,"c":0.000031685,"v":85547504.8985239118,"t":1712232000}
+{"o":0.000031685,"h":0.0000317706,"l":0.0000160977,"c":0.000018548,"v":78374926.0210150629,"t":1712235600}
+{"o":0.000018548,"h":0.0000280498,"l":0.0000175682,"c":0.000023121,"v":69829977.1118280143,"t":1712239200}
+{"o":0.000023121,"h":0.000024217,"l":0.0000184066,"c":0.0000193147,"v":27256775.5043390058,"t":1712242800}
+{"o":0.0000193147,"h":0.0000206686,"l":0.0000155773,"c":0.0000189288,"v":36745680.0964720026,"t":1712246400}
+{"o":0.0000189288,"h":0.0000292848,"l":0.0000187431,"c":0.0000254512,"v":45400416.2213759273,"t":1712250000}
+{"o":0.0000254512,"h":0.0000276289,"l":0.0000196372,"c":0.0000209306,"v":19848520.3890750371,"t":1712253600}
+{"o":0.0000209306,"h":0.0000247206,"l":0.0000200002,"c":0.0000202259,"v":19734385.6722770333,"t":1712257200}
+{"o":0.0000202259,"h":0.0000257616,"l":0.0000185911,"c":0.0000189569,"v":19531229.9043810368,"t":1712260800}
+{"o":0.0000189569,"h":0.0000200635,"l":0.0000156456,"c":0.0000199523,"v":38842906.8697229773,"t":1712264400}
+{"o":0.0000199523,"h":0.0000210196,"l":0.0000140613,"c":0.0000164756,"v":34668679.1399209872,"t":1712268000}
+{"o":0.0000164756,"h":0.0000173431,"l":0.000014593,"c":0.0000149354,"v":29892991.3706380129,"t":1712271600}
+{"o":0.0000149354,"h":0.0000190488,"l":0.0000141916,"c":0.0000158463,"v":24701890.3246420063,"t":1712275200}
+{"o":0.0000158463,"h":0.000016172,"l":0.000013785,"c":0.0000147214,"v":13696788.0517790001,"t":1712278800}
+{"o":0.0000147214,"h":0.0000176832,"l":0.0000144928,"c":0.0000176163,"v":15236503.4393760059,"t":1712282400}
+{"o":0.0000176163,"h":0.0000183161,"l":0.0000153171,"c":0.000017269,"v":13210883.8359400053,"t":1712286000}
+{"o":0.000017269,"h":0.0000177814,"l":0.0000155302,"c":0.0000162813,"v":7234688.4628499979,"t":1712289600}
+{"o":0.0000162813,"h":0.0000210473,"l":0.0000160074,"c":0.0000167523,"v":17624958.2008160129,"t":1712293200}
+{"o":0.0000167523,"h":0.0000198652,"l":0.0000164893,"c":0.0000197165,"v":13468743.578201998,"t":1712296800}
+{"o":0.0000197165,"h":0.0000238548,"l":0.0000196483,"c":0.0000209803,"v":18323346.0016989969,"t":1712300400}
+{"o":0.0000209803,"h":0.000021374,"l":0.00001834,"c":0.0000197796,"v":9186341.5334699973,"t":1712304000}
+{"o":0.0000197796,"h":0.0000200206,"l":0.0000181643,"c":0.0000187181,"v":5083859.2817210015,"t":1712307600}
+{"o":0.0000187181,"h":0.0000198478,"l":0.0000177045,"c":0.0000184964,"v":7048143.2212289982,"t":1712311200}
+{"o":0.0000184964,"h":0.0000222215,"l":0.0000182106,"c":0.0000188837,"v":11180858.6719049998,"t":1712314800}
+{"o":0.0000188837,"h":0.000019395,"l":0.0000169959,"c":0.0000183499,"v":5767227.0894509982,"t":1712318400}
+{"o":0.0000183499,"h":0.0000185787,"l":0.0000161475,"c":0.0000169903,"v":5329952.4822349995,"t":1712322000}
+{"o":0.0000169903,"h":0.0000230972,"l":0.0000164786,"c":0.0000181173,"v":26287155.7524319887,"t":1712325600}
+{"o":0.0000181173,"h":0.0000185128,"l":0.0000167754,"c":0.0000175595,"v":8389897.412174996,"t":1712329200}
+{"o":0.0000175595,"h":0.0000190595,"l":0.0000156335,"c":0.0000159307,"v":8649576.726026006,"t":1712332800}
+{"o":0.0000159307,"h":0.0000182622,"l":0.0000151533,"c":0.0000180877,"v":10058979.2948019989,"t":1712336400}
+{"o":0.0000180877,"h":0.0000188605,"l":0.0000179127,"c":0.0000184782,"v":2961810.5243739989,"t":1712340000}
+{"o":0.0000184782,"h":0.0000187128,"l":0.0000151431,"c":0.0000153086,"v":9755133.1099360008,"t":1712343600}
+{"o":0.0000153086,"h":0.0000153472,"l":0.0000128291,"c":0.000012971,"v":23937279.240624018,"t":1712347200}
+{"o":0.000012971,"h":0.0000148812,"l":0.0000127051,"c":0.000014785,"v":11375677.2345630042,"t":1712350800}
+{"o":0.000014785,"h":0.0000151258,"l":0.0000122395,"c":0.0000126769,"v":12134992.6723450031,"t":1712354400}
+{"o":0.0000126769,"h":0.0000145722,"l":0.0000125891,"c":0.0000140818,"v":9960806.3755990006,"t":1712358000}
+{"o":0.0000140818,"h":0.0000155227,"l":0.0000135683,"c":0.000014389,"v":11220312.3435819931,"t":1712361600}
+{"o":0.000014389,"h":0.000014863,"l":0.0000138935,"c":0.0000140606,"v":3554536.6472050007,"t":1712365200}
+{"o":0.0000140606,"h":0.0000142125,"l":0.000013253,"c":0.0000137982,"v":9454790.5447850041,"t":1712368800}
+{"o":0.0000137982,"h":0.000014497,"l":0.0000135378,"c":0.0000142333,"v":4378947.3870320013,"t":1712372400}
+{"o":0.0000142333,"h":0.0000143179,"l":0.0000119106,"c":0.0000123409,"v":10991313.3553749975,"t":1712376000}
+{"o":0.0000123409,"h":0.0000125607,"l":0.0000105097,"c":0.0000105885,"v":16572749.6036869977,"t":1712379600}
+{"o":0.0000105885,"h":0.000011901,"l":0.0000098423,"c":0.0000118368,"v":16884114.4647499993,"t":1712383200}
+{"o":0.0000118368,"h":0.0000126445,"l":0.000010852,"c":0.0000119835,"v":15125673.211275002,"t":1712386800}
+{"o":0.0000119835,"h":0.0000120605,"l":0.000010251,"c":0.0000104682,"v":8473939.7312499974,"t":1712390400}
+{"o":0.0000104682,"h":0.0000111684,"l":0.0000101065,"c":0.0000111059,"v":7516850.5524969995,"t":1712394000}
+{"o":0.0000111059,"h":0.0000122784,"l":0.0000109998,"c":0.000011656,"v":6302748.4516049987,"t":1712397600}
+{"o":0.000011656,"h":0.0000117965,"l":0.0000110452,"c":0.0000116025,"v":3851152.7309619989,"t":1712401200}
+{"o":0.0000116025,"h":0.0000129355,"l":0.0000114643,"c":0.0000126685,"v":5855371.6710300008,"t":1712404800}
+{"o":0.0000126685,"h":0.000012852,"l":0.000009829,"c":0.0000110775,"v":16600682.5909660049,"t":1712408400}
+{"o":0.0000110775,"h":0.0000111634,"l":0.0000104019,"c":0.0000109689,"v":4962806.6500620022,"t":1712412000}
+{"o":0.0000109689,"h":0.000011858,"l":0.0000107473,"c":0.0000116991,"v":3609901.9455310004,"t":1712415600}
+{"o":0.0000116991,"h":0.0000117305,"l":0.000010704,"c":0.0000107843,"v":3689064.3065139996,"t":1712419200}
+{"o":0.0000107843,"h":0.0000114358,"l":0.0000102378,"c":0.0000106101,"v":10036533.8953499962,"t":1712422800}
+{"o":0.0000106101,"h":0.0000106853,"l":0.0000087966,"c":0.0000088627,"v":11657196.7675510012,"t":1712426400}
+{"o":0.0000088627,"h":0.0000094265,"l":0.0000087337,"c":0.0000093807,"v":5877267.0092070019,"t":1712430000}
+{"o":0.0000093807,"h":0.0000105963,"l":0.0000091535,"c":0.0000105289,"v":5734061.1523459964,"t":1712433600}
+{"o":0.0000105289,"h":0.0000133792,"l":0.0000104475,"c":0.0000131083,"v":10177443.6508060005,"t":1712437200}
+{"o":0.0000131083,"h":0.0000150358,"l":0.0000130079,"c":0.0000140019,"v":15580434.0728940051,"t":1712440800}
+{"o":0.0000140019,"h":0.0000143686,"l":0.0000135852,"c":0.0000137581,"v":3200932.8718600003,"t":1712444400}
+{"o":0.0000137581,"h":0.0000140201,"l":0.0000125619,"c":0.0000126558,"v":4058650.711259,"t":1712448000}
+{"o":0.0000126558,"h":0.0000152111,"l":0.0000123418,"c":0.0000138717,"v":9914585.738008,"t":1712451600}
+{"o":0.0000138717,"h":0.0000140137,"l":0.0000118379,"c":0.0000120439,"v":3839265.9178240001,"t":1712455200}
+{"o":0.0000120439,"h":0.0000122638,"l":0.000011154,"c":0.0000114547,"v":6318678.7274379991,"t":1712458800}
+{"o":0.0000114547,"h":0.0000115931,"l":0.000010736,"c":0.0000109921,"v":5542934.3964159964,"t":1712462400}
+{"o":0.0000109921,"h":0.0000113136,"l":0.0000107795,"c":0.0000108156,"v":3286798.8360369988,"t":1712466000}
+{"o":0.0000108156,"h":0.0000110539,"l":0.0000104511,"c":0.000010668,"v":2950185.1562670004,"t":1712469600}
+{"o":0.000010668,"h":0.0000123188,"l":0.0000105807,"c":0.0000118982,"v":11740626.8890500013,"t":1712473200}
+{"o":0.0000118982,"h":0.0000119278,"l":0.0000108598,"c":0.0000116279,"v":6125311.0404519998,"t":1712476800}
+{"o":0.0000116279,"h":0.0000119714,"l":0.0000111383,"c":0.0000112181,"v":3570041.8745999993,"t":1712480400}
+{"o":0.0000112181,"h":0.0000112605,"l":0.0000105845,"c":0.0000106468,"v":2385556.8207100001,"t":1712484000}
+{"o":0.0000106468,"h":0.0000109774,"l":0.0000106005,"c":0.0000106697,"v":2147484.3697000002,"t":1712487600}
+{"o":0.0000106697,"h":0.0000110086,"l":0.0000092095,"c":0.0000101957,"v":21786309.9452160038,"t":1712491200}
+{"o":0.0000101957,"h":0.0000102224,"l":0.00000935,"c":0.0000096539,"v":7949911.4066520017,"t":1712494800}
+{"o":0.0000096539,"h":0.000010562,"l":0.0000096097,"c":0.0000104636,"v":4027064.329043,"t":1712498400}
+{"o":0.0000104636,"h":0.0000115733,"l":0.0000103293,"c":0.0000113991,"v":4707608.2583750002,"t":1712502000}
+{"o":0.0000113991,"h":0.0000120671,"l":0.0000109621,"c":0.0000118254,"v":3469547.6727799987,"t":1712505600}
+{"o":0.0000118254,"h":0.0000119521,"l":0.0000100909,"c":0.0000102215,"v":5657115.9730820013,"t":1712509200}
+{"o":0.0000102215,"h":0.000010947,"l":0.0000098546,"c":0.0000108323,"v":6444886.3101530001,"t":1712512800}
+{"o":0.0000108323,"h":0.0000109132,"l":0.0000101427,"c":0.0000107101,"v":5749861.9068479985,"t":1712516400}
+{"o":0.0000107101,"h":0.0000109948,"l":0.0000105473,"c":0.0000106931,"v":2236738.1745599997,"t":1712520000}
+{"o":0.0000106931,"h":0.0000107711,"l":0.0000095271,"c":0.0000100758,"v":6014951.0394559996,"t":1712523600}
+{"o":0.0000100758,"h":0.0000103024,"l":0.0000099114,"c":0.0000101989,"v":978832.9078590001,"t":1712527200}
+{"o":0.0000101989,"h":0.0000102207,"l":0.0000098277,"c":0.0000099783,"v":2689293.0746699995,"t":1712530800}
+{"o":0.0000099783,"h":0.0000102964,"l":0.000009898,"c":0.000010186,"v":726649.7538759999,"t":1712534400}
+{"o":0.000010186,"h":0.0000103353,"l":0.0000088105,"c":0.0000089317,"v":6390077.8878079997,"t":1712538000}
+{"o":0.0000089317,"h":0.0000094634,"l":0.0000087192,"c":0.000009016,"v":7136809.1539770011,"t":1712541600}
+{"o":0.000009016,"h":0.0000095338,"l":0.0000087582,"c":0.0000094283,"v":7995432.6843150007,"t":1712545200}
+{"o":0.0000094283,"h":0.0000106702,"l":0.0000093139,"c":0.0000106447,"v":9835173.965216998,"t":1712548800}
+{"o":0.0000106447,"h":0.000015752,"l":0.0000105641,"c":0.000014951,"v":21590661.6462020092,"t":1712552400}
+{"o":0.000014951,"h":0.0000150281,"l":0.0000132758,"c":0.0000135598,"v":4821788.9436850026,"t":1712556000}
+{"o":0.0000135598,"h":0.0000152243,"l":0.0000132319,"c":0.000014917,"v":4055113.6962749991,"t":1712559600}
+{"o":0.000014917,"h":0.0000149535,"l":0.0000139228,"c":0.0000141129,"v":1502508.6692570003,"t":1712563200}
+{"o":0.0000141129,"h":0.000014198,"l":0.0000125631,"c":0.0000127421,"v":3761120.2341299988,"t":1712566800}
+{"o":0.0000127421,"h":0.0000128335,"l":0.000011627,"c":0.0000117121,"v":3053994.1525310003,"t":1712570400}
+{"o":0.0000117121,"h":0.0000118023,"l":0.0000098527,"c":0.0000101431,"v":11617248.5659520067,"t":1712574000}
+{"o":0.0000101431,"h":0.0000106328,"l":0.0000100882,"c":0.0000103446,"v":2103451.136829,"t":1712577600}
+{"o":0.0000103446,"h":0.0000113777,"l":0.0000100624,"c":0.0000105211,"v":7509963.1252110004,"t":1712581200}
+{"o":0.0000105211,"h":0.0000107525,"l":0.0000101432,"c":0.0000104445,"v":3077260.6110470006,"t":1712584800}
+{"o":0.0000104445,"h":0.0000106271,"l":0.0000103404,"c":0.0000104172,"v":1381438.4942960001,"t":1712588400}
+{"o":0.0000104172,"h":0.0000115384,"l":0.0000102152,"c":0.0000108919,"v":6247422.8399039991,"t":1712592000}
+{"o":0.0000108919,"h":0.0000114347,"l":0.0000104689,"c":0.0000112236,"v":2221729.97389,"t":1712595600}
+{"o":0.0000112236,"h":0.000011452,"l":0.0000110596,"c":0.0000111732,"v":1324925.7287100002,"t":1712599200}
+{"o":0.0000111732,"h":0.0000117557,"l":0.0000111361,"c":0.0000113842,"v":2045158.2300109998,"t":1712602800}
+{"o":0.0000113842,"h":0.0000116223,"l":0.0000113095,"c":0.000011412,"v":1490613.5715989997,"t":1712606400}
+{"o":0.000011412,"h":0.0000114269,"l":0.0000107229,"c":0.0000108837,"v":3337065.977951,"t":1712610000}
+{"o":0.0000108837,"h":0.000011091,"l":0.0000107429,"c":0.0000109834,"v":866590.1875380001,"t":1712613600}
+{"o":0.0000109834,"h":0.000011172,"l":0.000009143,"c":0.0000098191,"v":9374311.4810349997,"t":1712617200}
+{"o":0.0000098191,"h":0.0000104493,"l":0.000009569,"c":0.0000103142,"v":5469849.7405540003,"t":1712620800}
+{"o":0.0000103142,"h":0.0000106785,"l":0.0000101126,"c":0.000010384,"v":3761857.0811680006,"t":1712624400}
+{"o":0.000010384,"h":0.0000110148,"l":0.0000103094,"c":0.0000109656,"v":2531532.768734999,"t":1712628000}
+{"o":0.0000109656,"h":0.0000119372,"l":0.0000108083,"c":0.0000110921,"v":4724065.7959970003,"t":1712631600}
+{"o":0.0000110921,"h":0.0000112053,"l":0.0000109175,"c":0.0000109491,"v":750630.556212,"t":1712635200}
+{"o":0.0000109491,"h":0.0000111201,"l":0.0000107788,"c":0.0000108626,"v":1200887.9298560005,"t":1712638800}
+{"o":0.0000108626,"h":0.0000110949,"l":0.0000097534,"c":0.0000098854,"v":9775425.9835569989,"t":1712642400}
+{"o":0.0000098854,"h":0.0000101046,"l":0.0000088239,"c":0.0000096121,"v":10315677.102609992,"t":1712646000}
+{"o":0.0000096121,"h":0.0000098912,"l":0.0000086621,"c":0.0000091967,"v":7366722.4880840005,"t":1712649600}
+{"o":0.0000091967,"h":0.0000095872,"l":0.0000091162,"c":0.0000093039,"v":4506907.8730719993,"t":1712653200}
+{"o":0.0000093039,"h":0.0000100656,"l":0.0000091823,"c":0.0000099944,"v":3637892.6830700003,"t":1712656800}
+{"o":0.0000099944,"h":0.0000104281,"l":0.0000099291,"c":0.0000100054,"v":2542064.2969640004,"t":1712660400}
+{"o":0.0000100054,"h":0.0000101361,"l":0.0000092953,"c":0.0000096871,"v":2962821.2656479999,"t":1712664000}
+{"o":0.0000096871,"h":0.0000099095,"l":0.0000077966,"c":0.0000080975,"v":11853820.8118309993,"t":1712667600}
+{"o":0.0000080975,"h":0.0000095893,"l":0.0000080276,"c":0.0000093578,"v":12980440.9124080036,"t":1712671200}
+{"o":0.0000093578,"h":0.0000097973,"l":0.0000088959,"c":0.0000089166,"v":5545441.4091180004,"t":1712674800}
+{"o":0.0000089166,"h":0.0000093084,"l":0.0000088152,"c":0.0000091733,"v":2903555.9644999998,"t":1712678400}
+{"o":0.0000091733,"h":0.0000095556,"l":0.0000077015,"c":0.0000080005,"v":16032717.8955340013,"t":1712682000}
+{"o":0.0000080005,"h":0.0000083447,"l":0.0000071286,"c":0.0000076454,"v":10944079.4660610035,"t":1712685600}
+{"o":0.0000076454,"h":0.0000081863,"l":0.0000075684,"c":0.0000077336,"v":7456151.650781,"t":1712689200}
+{"o":0.0000077336,"h":0.0000077997,"l":0.0000071384,"c":0.0000072018,"v":5711334.4336069999,"t":1712692800}
+{"o":0.0000072018,"h":0.0000085608,"l":0.0000070516,"c":0.0000071102,"v":16243352.3555460013,"t":1712696400}
+{"o":0.0000071102,"h":0.0000071545,"l":0.0000052306,"c":0.0000063177,"v":47646811.8537679836,"t":1712700000}
+{"o":0.0000063177,"h":0.0000064887,"l":0.0000062496,"c":0.0000064615,"v":5328521.8855619989,"t":1712703600}
+{"o":0.0000064615,"h":0.0000070949,"l":0.0000063962,"c":0.0000070461,"v":6216296.3188349996,"t":1712707200}
+{"o":0.0000070461,"h":0.0000076251,"l":0.0000069211,"c":0.000007487,"v":5807482.3847780013,"t":1712710800}
+{"o":0.000007487,"h":0.0000090844,"l":0.0000074436,"c":0.0000090223,"v":9585028.7628100011,"t":1712714400}
+{"o":0.0000090223,"h":0.0000090929,"l":0.0000086397,"c":0.0000086503,"v":1428484.4566250001,"t":1712718000}
+{"o":0.0000086503,"h":0.0000087935,"l":0.0000081889,"c":0.0000082771,"v":4921994.4640499987,"t":1712721600}
+{"o":0.0000082771,"h":0.0000083259,"l":0.0000074616,"c":0.0000074902,"v":5859931.6761019994,"t":1712725200}
+{"o":0.0000074902,"h":0.0000075237,"l":0.0000073248,"c":0.0000074637,"v":729606.165259,"t":1712728800}
+{"o":0.0000074637,"h":0.0000074819,"l":0.0000067699,"c":0.0000068169,"v":4430870.8569179997,"t":1712732400}
+{"o":0.0000068169,"h":0.0000071202,"l":0.0000062832,"c":0.0000063564,"v":6272177.1406720001,"t":1712736000}
+{"o":0.0000063564,"h":0.0000067348,"l":0.0000062974,"c":0.0000066663,"v":8064351.3211760018,"t":1712739600}
+{"o":0.0000066663,"h":0.0000068603,"l":0.0000064644,"c":0.0000065603,"v":5714306.442849,"t":1712743200}
+{"o":0.0000065603,"h":0.0000075653,"l":0.0000065156,"c":0.0000074823,"v":8165754.1498140013,"t":1712746800}
+{"o":0.0000074823,"h":0.000007847,"l":0.0000067081,"c":0.0000070779,"v":3732234.1794519997,"t":1712750400}
+{"o":0.0000070779,"h":0.0000072928,"l":0.0000068823,"c":0.0000069194,"v":1908443.2487989999,"t":1712754000}
+{"o":0.0000069194,"h":0.0000069595,"l":0.000006494,"c":0.0000065424,"v":3404775.3876250004,"t":1712757600}
+{"o":0.0000065424,"h":0.0000069153,"l":0.000006008,"c":0.0000068085,"v":9874582.2751170024,"t":1712761200}
+{"o":0.0000068085,"h":0.0000073922,"l":0.0000066536,"c":0.0000071712,"v":2418480.4617830003,"t":1712764800}
+{"o":0.0000071712,"h":0.0000073682,"l":0.0000069847,"c":0.0000070705,"v":875411.422865,"t":1712768400}
+{"o":0.0000070705,"h":0.0000072074,"l":0.0000066785,"c":0.0000068077,"v":1647535.0879739998,"t":1712772000}
+{"o":0.0000068077,"h":0.0000068236,"l":0.000006553,"c":0.0000066111,"v":1945747.3378980001,"t":1712775600}
+{"o":0.0000066111,"h":0.000006652,"l":0.0000060846,"c":0.0000061396,"v":3476893.921296,"t":1712779200}
+{"o":0.0000061396,"h":0.0000063195,"l":0.0000050931,"c":0.0000051785,"v":13024668.7559479978,"t":1712782800}
+{"o":0.0000051785,"h":0.0000058709,"l":0.0000050974,"c":0.0000058005,"v":6756994.4628239991,"t":1712786400}
+{"o":0.0000058005,"h":0.0000060895,"l":0.0000057661,"c":0.000006018,"v":3173519.6506639998,"t":1712790000}
+{"o":0.000006018,"h":0.000006314,"l":0.0000059307,"c":0.00000627,"v":2253185.6765579996,"t":1712793600}
+{"o":0.00000627,"h":0.0000066315,"l":0.0000061838,"c":0.0000066095,"v":6318271.1120870011,"t":1712797200}
+{"o":0.0000066095,"h":0.0000068889,"l":0.0000065468,"c":0.0000067737,"v":3441685.5486789998,"t":1712800800}
+{"o":0.0000067737,"h":0.0000068645,"l":0.000006612,"c":0.0000066747,"v":1610413.944202,"t":1712804400}
+{"o":0.0000066747,"h":0.000006718,"l":0.0000062118,"c":0.0000064082,"v":4171647.1553619993,"t":1712808000}
+{"o":0.0000064082,"h":0.0000065184,"l":0.0000063662,"c":0.0000064182,"v":989293.551218,"t":1712811600}
+{"o":0.0000064182,"h":0.0000065202,"l":0.000005821,"c":0.0000058534,"v":4921996.7945649996,"t":1712815200}
+{"o":0.0000058534,"h":0.0000062197,"l":0.000005797,"c":0.0000060278,"v":4769501.0257179998,"t":1712818800}
+{"o":0.0000060278,"h":0.0000061388,"l":0.0000059697,"c":0.0000061184,"v":732382.363031,"t":1712822400}
+{"o":0.0000061184,"h":0.0000076631,"l":0.0000060782,"c":0.0000073552,"v":12848927.0262669958,"t":1712826000}
+{"o":0.0000073552,"h":0.0000078047,"l":0.0000073224,"c":0.0000074884,"v":3523187.469122,"t":1712829600}
+{"o":0.0000074884,"h":0.0000075886,"l":0.0000071048,"c":0.0000072302,"v":2164048.8348920001,"t":1712833200}
+{"o":0.0000072302,"h":0.0000072982,"l":0.0000070728,"c":0.0000071147,"v":276188.40327,"t":1712836800}
+{"o":0.0000071147,"h":0.0000071641,"l":0.0000069688,"c":0.0000070979,"v":126586.073566,"t":1712840400}
+{"o":0.0000070979,"h":0.0000073971,"l":0.0000069839,"c":0.000007099,"v":2509428.9408450006,"t":1712844000}
+{"o":0.000007099,"h":0.0000082173,"l":0.0000069356,"c":0.0000070065,"v":8520805.1426309999,"t":1712847600}
+{"o":0.0000070065,"h":0.0000070919,"l":0.0000068771,"c":0.0000069433,"v":1007012.2969590001,"t":1712851200}
+{"o":0.0000069433,"h":0.0000069606,"l":0.0000065379,"c":0.0000066079,"v":2597931.6095380001,"t":1712854800}
+{"o":0.0000066079,"h":0.000006648,"l":0.0000061761,"c":0.0000062265,"v":2410013.0991449994,"t":1712858400}
+{"o":0.0000062265,"h":0.0000064425,"l":0.0000059378,"c":0.0000059861,"v":3835126.8677440006,"t":1712862000}
+{"o":0.0000059861,"h":0.0000060036,"l":0.0000056779,"c":0.000005799,"v":2468827.0796059999,"t":1712865600}
+{"o":0.000005799,"h":0.0000058759,"l":0.0000053799,"c":0.000005576,"v":5499552.8964300007,"t":1712869200}
+{"o":0.000005576,"h":0.0000056269,"l":0.000004846,"c":0.0000051562,"v":8383452.8808100019,"t":1712872800}
+{"o":0.0000051562,"h":0.0000091344,"l":0.0000051467,"c":0.0000066776,"v":75665570.5682679862,"t":1712876400}
+{"o":0.0000066776,"h":0.0000074226,"l":0.0000066246,"c":0.0000068687,"v":5976485.2573580006,"t":1712880000}
+{"o":0.0000068687,"h":0.000006972,"l":0.0000067573,"c":0.0000069002,"v":1493001.5982829998,"t":1712883600}
+{"o":0.0000069002,"h":0.0000069676,"l":0.0000067888,"c":0.0000069001,"v":1211514.0127419999,"t":1712887200}
+{"o":0.0000069001,"h":0.0000069503,"l":0.000006763,"c":0.0000067838,"v":640131.5052730001,"t":1712890800}
+{"o":0.0000067838,"h":0.0000068283,"l":0.0000062508,"c":0.000006267,"v":2604053.0446750005,"t":1712894400}
+{"o":0.000006267,"h":0.00000631,"l":0.0000062034,"c":0.0000062463,"v":278263.000848,"t":1712898000}
+{"o":0.0000062463,"h":0.0000063389,"l":0.0000061734,"c":0.0000062494,"v":105520.55821,"t":1712901600}
+{"o":0.0000062494,"h":0.0000063023,"l":0.0000045028,"c":0.000005569,"v":39614575.1594260111,"t":1712905200}
+{"o":0.000005569,"h":0.0000056717,"l":0.0000052423,"c":0.0000053043,"v":3282559.1161639993,"t":1712908800}
+{"o":0.0000053043,"h":0.0000053587,"l":0.0000046312,"c":0.0000049489,"v":11533056.7150130011,"t":1712912400}
+{"o":0.0000049489,"h":0.0000063121,"l":0.0000049411,"c":0.0000061873,"v":11954822.2028030027,"t":1712916000}
+{"o":0.0000061873,"h":0.0000062707,"l":0.0000059579,"c":0.0000059841,"v":2101361.1982859997,"t":1712919600}
+{"o":0.0000059841,"h":0.0000063069,"l":0.000005732,"c":0.0000058588,"v":1141626.9414220003,"t":1712923200}
+{"o":0.0000058588,"h":0.0000060487,"l":0.0000049763,"c":0.0000052446,"v":10307707.6369510014,"t":1712926800}
+{"o":0.0000052446,"h":0.0000053105,"l":0.000004719,"c":0.0000049903,"v":10246151.3430090006,"t":1712930400}
+{"o":0.0000049903,"h":0.000005186,"l":0.0000047566,"c":0.0000051203,"v":5563399.7876790017,"t":1712934000}
+{"o":0.0000051203,"h":0.0000053859,"l":0.0000050737,"c":0.0000053428,"v":2065928.158816,"t":1712937600}
+{"o":0.0000053428,"h":0.0000057993,"l":0.0000049922,"c":0.0000055692,"v":6112491.9732480003,"t":1712941200}
+{"o":0.0000055692,"h":0.0000064549,"l":0.0000049198,"c":0.000005629,"v":4896023.5856590001,"t":1712944800}
+{"o":0.000005629,"h":0.0000059731,"l":0.0000050772,"c":0.0000056571,"v":7105936.8069290007,"t":1712948400}
+{"o":0.0000056571,"h":0.0000058492,"l":0.0000053823,"c":0.000005485,"v":1203139.944406,"t":1712952000}
+{"o":0.000005485,"h":0.0000056199,"l":0.0000053205,"c":0.0000054311,"v":764074.832297,"t":1712955600}
+{"o":0.0000054311,"h":0.0000055553,"l":0.0000051281,"c":0.0000053092,"v":3576020.3762469999,"t":1712959200}
+{"o":0.0000053092,"h":0.0000053767,"l":0.0000048978,"c":0.0000051778,"v":4839179.8387429994,"t":1712962800}
+{"o":0.0000051778,"h":0.0000053321,"l":0.0000051543,"c":0.0000052801,"v":408719.820211,"t":1712966400}
+{"o":0.0000052801,"h":0.0000056038,"l":0.0000047601,"c":0.0000049469,"v":3723472.1173049998,"t":1712970000}
+{"o":0.0000049469,"h":0.0000052453,"l":0.0000047336,"c":0.0000050073,"v":4006438.1644630008,"t":1712973600}
+{"o":0.0000050073,"h":0.0000054662,"l":0.0000048836,"c":0.0000053529,"v":2562481.6711549996,"t":1712977200}
+{"o":0.0000053529,"h":0.0000054559,"l":0.0000049121,"c":0.0000049654,"v":3896319.0609939997,"t":1712980800}
+{"o":0.0000049654,"h":0.0000051751,"l":0.0000048888,"c":0.0000051671,"v":2071060.671319,"t":1712984400}
+{"o":0.0000051671,"h":0.0000057163,"l":0.0000050481,"c":0.0000054639,"v":8073018.202738001,"t":1712988000}
+{"o":0.0000054639,"h":0.0000055587,"l":0.0000052494,"c":0.0000053544,"v":1249766.5863260003,"t":1712991600}
+{"o":0.0000053544,"h":0.0000054119,"l":0.0000050438,"c":0.0000051206,"v":1694466.9993590002,"t":1712995200}
+{"o":0.0000051206,"h":0.0000052104,"l":0.0000050638,"c":0.0000051526,"v":374224.748277,"t":1712998800}
+{"o":0.0000051526,"h":0.0000057424,"l":0.0000051157,"c":0.000005514,"v":7114302.9719970003,"t":1713002400}
+{"o":0.000005514,"h":0.0000055513,"l":0.0000049973,"c":0.0000050685,"v":2093038.6328340003,"t":1713006000}
+{"o":0.0000050685,"h":0.0000052663,"l":0.0000049893,"c":0.0000052039,"v":1259661.9021670001,"t":1713009600}
+{"o":0.0000052039,"h":0.0000052556,"l":0.000005022,"c":0.0000050962,"v":1213731.5931820001,"t":1713013200}
+{"o":0.0000050962,"h":0.000005243,"l":0.0000050748,"c":0.0000051912,"v":704482.1508630001,"t":1713016800}
+{"o":0.0000051912,"h":0.0000054196,"l":0.0000050799,"c":0.0000053608,"v":1704982.1285020004,"t":1713020400}
+{"o":0.0000053608,"h":0.0000055351,"l":0.0000050453,"c":0.000005191,"v":2137041.5559109999,"t":1713024000}
+{"o":0.000005191,"h":0.0000055675,"l":0.0000046047,"c":0.0000048735,"v":5563319.3434269996,"t":1713027600}
+{"o":0.0000048735,"h":0.000005035,"l":0.0000041434,"c":0.0000042985,"v":8710708.6839629989,"t":1713031200}
+{"o":0.0000042985,"h":0.0000050827,"l":0.0000042266,"c":0.0000045635,"v":2476706.7921849997,"t":1713034800}
+{"o":0.0000045635,"h":0.0000053039,"l":0.0000025013,"c":0.0000029345,"v":66921892.0770929903,"t":1713038400}
+{"o":0.0000029345,"h":0.0000036403,"l":0.0000027392,"c":0.0000031219,"v":25403349.3682170026,"t":1713042000}
+{"o":0.0000031219,"h":0.0000036388,"l":0.0000028043,"c":0.0000032518,"v":5762935.0087539991,"t":1713045600}
+{"o":0.0000032518,"h":0.0000037818,"l":0.0000032184,"c":0.0000036707,"v":7411740.2366459994,"t":1713049200}
+{"o":0.0000036707,"h":0.0000038159,"l":0.0000031019,"c":0.0000032529,"v":9730719.5436359998,"t":1713052800}
+{"o":0.0000032529,"h":0.0000033889,"l":0.0000029865,"c":0.0000030455,"v":5263333.7997330008,"t":1713056400}
+{"o":0.0000030455,"h":0.0000031524,"l":0.0000029364,"c":0.0000030464,"v":408077.125433,"t":1713060000}
+{"o":0.0000030464,"h":0.0000036806,"l":0.0000029059,"c":0.0000034419,"v":8863539.7050489988,"t":1713063600}
+{"o":0.0000034419,"h":0.0000038208,"l":0.0000032825,"c":0.0000036493,"v":2763915.4337419998,"t":1713067200}
+{"o":0.0000036493,"h":0.0000037061,"l":0.0000035321,"c":0.0000036172,"v":2041629.2091329999,"t":1713070800}
+{"o":0.0000036172,"h":0.0000039819,"l":0.0000035501,"c":0.0000039008,"v":3300792.3314749994,"t":1713074400}
+{"o":0.0000039008,"h":0.0000039626,"l":0.0000038454,"c":0.0000038631,"v":1297491.6619440001,"t":1713078000}
+{"o":0.0000038631,"h":0.0000042144,"l":0.0000038227,"c":0.0000041649,"v":5971541.9014159972,"t":1713081600}
+{"o":0.0000041649,"h":0.0000043715,"l":0.0000037821,"c":0.0000038597,"v":6459996.1441120002,"t":1713085200}
+{"o":0.0000038597,"h":0.0000041554,"l":0.0000037968,"c":0.0000041196,"v":2673832.1510069999,"t":1713088800}
+{"o":0.0000041196,"h":0.000004341,"l":0.0000034247,"c":0.000003606,"v":9420520.0096160006,"t":1713092400}
+{"o":0.000003606,"h":0.0000038064,"l":0.0000034982,"c":0.0000037123,"v":518196.786247,"t":1713096000}
+{"o":0.0000037123,"h":0.0000039568,"l":0.000003648,"c":0.0000038632,"v":1620558.9276820002,"t":1713099600}
+{"o":0.0000038632,"h":0.000004461,"l":0.0000037704,"c":0.0000042061,"v":9212709.7471900005,"t":1713103200}
+{"o":0.0000042061,"h":0.0000042966,"l":0.0000040901,"c":0.0000042106,"v":2139626.871235,"t":1713106800}
+{"o":0.0000042106,"h":0.0000045775,"l":0.0000040932,"c":0.0000045196,"v":2822943.8354170006,"t":1713110400}
+{"o":0.0000045196,"h":0.0000048123,"l":0.0000028506,"c":0.0000042176,"v":75444666.9145700186,"t":1713114000}
+{"o":0.0000042176,"h":0.0000043031,"l":0.000003894,"c":0.0000039617,"v":4257165.9536050009,"t":1713117600}
+{"o":0.0000039617,"h":0.000004015,"l":0.0000039076,"c":0.0000039421,"v":7043.092578,"t":1713121200}
+{"o":0.0000039421,"h":0.0000042847,"l":0.0000038883,"c":0.0000042266,"v":2997151.8060119995,"t":1713124800}
+{"o":0.0000042266,"h":0.0000042763,"l":0.0000039732,"c":0.0000039887,"v":4231194.4419199992,"t":1713128400}
+{"o":0.0000039887,"h":0.0000041902,"l":0.0000037343,"c":0.000003932,"v":1338749.2801959999,"t":1713132000}
+{"o":0.000003932,"h":0.0000049151,"l":0.0000038709,"c":0.0000043281,"v":14437674.0144790001,"t":1713135600}
+{"o":0.0000043281,"h":0.0000044429,"l":0.0000041845,"c":0.0000042957,"v":1614162.1655269999,"t":1713139200}
+{"o":0.0000042957,"h":0.0000047145,"l":0.0000041844,"c":0.000004668,"v":5912620.7066990025,"t":1713142800}
+{"o":0.000004668,"h":0.0000047513,"l":0.0000045249,"c":0.0000045949,"v":974347.9806730001,"t":1713146400}
+{"o":0.0000045949,"h":0.0000048062,"l":0.0000045303,"c":0.0000047613,"v":1408349.5375050001,"t":1713150000}
+{"o":0.0000047613,"h":0.0000048821,"l":0.0000043529,"c":0.0000043783,"v":3822345.6183950007,"t":1713153600}
+{"o":0.0000043783,"h":0.0000048474,"l":0.0000034076,"c":0.0000034614,"v":28406044.9750949964,"t":1713157200}
+{"o":0.0000034614,"h":0.0000036469,"l":0.0000033002,"c":0.000003353,"v":16633957.8135979995,"t":1713160800}
+{"o":0.000003353,"h":0.0000046282,"l":0.0000033332,"c":0.0000043926,"v":18491499.4762980007,"t":1713164400}
+{"o":0.0000043926,"h":0.0000047607,"l":0.0000043598,"c":0.0000045823,"v":4288810.224853999,"t":1713168000}
+{"o":0.0000045823,"h":0.0000046493,"l":0.0000045026,"c":0.0000045487,"v":671041.458842,"t":1713171600}
+{"o":0.0000045487,"h":0.0000052679,"l":0.0000045199,"c":0.0000052145,"v":5475058.8556369999,"t":1713175200}
+{"o":0.0000052145,"h":0.0000053548,"l":0.0000049674,"c":0.0000051654,"v":3297312.9287860002,"t":1713178800}
+{"o":0.0000051654,"h":0.0000052232,"l":0.0000041134,"c":0.0000043023,"v":11436425.6594249997,"t":1713182400}
+{"o":0.0000043023,"h":0.0000046692,"l":0.0000042345,"c":0.0000045771,"v":2834321.7174049998,"t":1713186000}
+{"o":0.0000045771,"h":0.0000048039,"l":0.0000039065,"c":0.0000041145,"v":5306942.061604999,"t":1713189600}
+{"o":0.0000041145,"h":0.0000044842,"l":0.0000039763,"c":0.0000043536,"v":3211718.2671229998,"t":1713193200}
+{"o":0.0000043536,"h":0.0000046364,"l":0.0000040801,"c":0.0000042556,"v":2023218.2552389998,"t":1713196800}
+{"o":0.0000042556,"h":0.0000045732,"l":0.0000041689,"c":0.0000043624,"v":2366984.3141269996,"t":1713200400}
+{"o":0.0000043624,"h":0.0000046563,"l":0.0000041509,"c":0.0000043027,"v":976215.0303169999,"t":1713204000}
+{"o":0.0000043027,"h":0.0000044732,"l":0.0000040758,"c":0.0000042503,"v":403148.722304,"t":1713207600}
+{"o":0.0000042503,"h":0.0000044226,"l":0.0000038951,"c":0.000004029,"v":5487841.5127609996,"t":1713211200}
+{"o":0.000004029,"h":0.0000040747,"l":0.0000036371,"c":0.0000037092,"v":5101996.5491880002,"t":1713214800}
+{"o":0.0000037092,"h":0.0000042571,"l":0.0000036466,"c":0.000004134,"v":4352533.6117050014,"t":1713218400}
+{"o":0.000004134,"h":0.0000042425,"l":0.0000041216,"c":0.0000041705,"v":32675.031488,"t":1713222000}
+{"o":0.0000041705,"h":0.000004265,"l":0.0000038563,"c":0.0000038997,"v":2446630.1887130006,"t":1713225600}
+{"o":0.0000038997,"h":0.0000042048,"l":0.0000038125,"c":0.0000041504,"v":2321746.0590829998,"t":1713229200}
+{"o":0.0000041504,"h":0.0000042522,"l":0.0000040351,"c":0.0000041819,"v":1729638.7437210002,"t":1713232800}
+{"o":0.0000041819,"h":0.0000043941,"l":0.0000041568,"c":0.0000043088,"v":996738.006209,"t":1713236400}
+{"o":0.0000043088,"h":0.0000045499,"l":0.000004005,"c":0.0000041057,"v":1718735.948812,"t":1713240000}
+{"o":0.0000041057,"h":0.0000041276,"l":0.0000040261,"c":0.0000040535,"v":602345.964916,"t":1713243600}
+{"o":0.0000040535,"h":0.0000041767,"l":0.0000039659,"c":0.0000040017,"v":1477861.7414260001,"t":1713247200}
+{"o":0.0000040017,"h":0.0000040393,"l":0.000003903,"c":0.0000039641,"v":775492.455783,"t":1713250800}
+{"o":0.0000039641,"h":0.0000040145,"l":0.0000031102,"c":0.0000032323,"v":23188978.7307489961,"t":1713254400}
+{"o":0.0000032323,"h":0.0000033326,"l":0.0000029534,"c":0.0000031495,"v":8316000.1104300003,"t":1713258000}
+{"o":0.0000031495,"h":0.0000035493,"l":0.0000031399,"c":0.0000032579,"v":5520791.8857980007,"t":1713261600}
+{"o":0.0000032579,"h":0.0000033508,"l":0.0000031636,"c":0.000003253,"v":168561.835959,"t":1713265200}
+{"o":0.000003253,"h":0.0000036571,"l":0.0000032493,"c":0.0000035411,"v":5081241.0949889999,"t":1713268800}
+{"o":0.0000035411,"h":0.0000036995,"l":0.0000034256,"c":0.0000034925,"v":670362.1362640001,"t":1713272400}
+{"o":0.0000034925,"h":0.0000035725,"l":0.0000031705,"c":0.0000033041,"v":4012191.3897520001,"t":1713276000}
+{"o":0.0000033041,"h":0.0000034018,"l":0.0000031786,"c":0.0000033103,"v":1004585.404386,"t":1713279600}
+{"o":0.0000033103,"h":0.000003409,"l":0.0000031309,"c":0.0000032472,"v":2180710.7940600002,"t":1713283200}
+{"o":0.0000032472,"h":0.0000041521,"l":0.0000031066,"c":0.000004043,"v":10495468.5276909973,"t":1713286800}
+{"o":0.000004043,"h":0.0000048918,"l":0.0000039653,"c":0.0000048019,"v":7251401.1445129998,"t":1713290400}
+{"o":0.0000048019,"h":0.000004892,"l":0.0000045446,"c":0.000004666,"v":2643215.6376549997,"t":1713294000}
+{"o":0.000004666,"h":0.0000051392,"l":0.0000045654,"c":0.0000050365,"v":3946497.3144509993,"t":1713297600}
+{"o":0.0000050365,"h":0.0000052081,"l":0.0000046017,"c":0.0000046429,"v":4007763.6498250002,"t":1713301200}
+{"o":0.0000046429,"h":0.0000046877,"l":0.0000045761,"c":0.0000045908,"v":626534.2929380001,"t":1713304800}
+{"o":0.0000045908,"h":0.0000046646,"l":0.000004525,"c":0.0000045825,"v":426814.551655,"t":1713308400}
+{"o":0.0000045825,"h":0.0000046133,"l":0.0000044788,"c":0.0000045303,"v":29293.431181,"t":1713312000}
+{"o":0.0000045303,"h":0.0000046477,"l":0.0000044804,"c":0.0000045344,"v":493604.223337,"t":1713315600}
+{"o":0.0000045344,"h":0.0000045978,"l":0.000004395,"c":0.0000044429,"v":938541.151631,"t":1713319200}
+{"o":0.0000044429,"h":0.0000044605,"l":0.0000042003,"c":0.0000042111,"v":2373746.8901549997,"t":1713322800}
+{"o":0.0000042111,"h":0.0000044274,"l":0.0000040439,"c":0.0000042762,"v":621590.9727869999,"t":1713326400}
+{"o":0.0000042762,"h":0.0000043438,"l":0.0000041868,"c":0.0000042908,"v":95187.873212,"t":1713330000}
+{"o":0.0000042908,"h":0.000004323,"l":0.0000040789,"c":0.0000041621,"v":1663633.069478,"t":1713333600}
+{"o":0.0000041621,"h":0.0000042258,"l":0.0000038186,"c":0.0000038985,"v":3709721.9403539994,"t":1713337200}
+{"o":0.0000038985,"h":0.0000039689,"l":0.0000038414,"c":0.0000038839,"v":478082.839555,"t":1713340800}
+{"o":0.0000038839,"h":0.000003949,"l":0.000003846,"c":0.0000038679,"v":761667.5760550001,"t":1713344400}
+{"o":0.0000038679,"h":0.0000039469,"l":0.0000037833,"c":0.0000038525,"v":564652.968973,"t":1713348000}
+{"o":0.0000038525,"h":0.0000039294,"l":0.0000036943,"c":0.000003797,"v":1076063.2161549998,"t":1713351600}
+{"o":0.000003797,"h":0.0000047329,"l":0.0000037013,"c":0.0000046815,"v":10692207.6459509972,"t":1713355200}
+{"o":0.0000046815,"h":0.0000050728,"l":0.0000044552,"c":0.0000049552,"v":8108327.9602319999,"t":1713358800}
+{"o":0.0000049552,"h":0.0000052057,"l":0.0000047743,"c":0.0000050881,"v":2173698.5393310003,"t":1713362400}
+{"o":0.0000050881,"h":0.0000052545,"l":0.0000043004,"c":0.0000044083,"v":7562381.0616269996,"t":1713366000}
+{"o":0.0000044083,"h":0.0000044752,"l":0.0000043149,"c":0.0000044251,"v":120.204871,"t":1713369600}
+{"o":0.0000044251,"h":0.0000049997,"l":0.0000042393,"c":0.0000048311,"v":4606900.4990810016,"t":1713373200}
+{"o":0.0000048311,"h":0.0000050359,"l":0.0000043682,"c":0.0000044451,"v":4782568.6875409996,"t":1713376800}
+{"o":0.0000044451,"h":0.0000045411,"l":0.0000043396,"c":0.0000044079,"v":129370.377508,"t":1713380400}
+{"o":0.0000044079,"h":0.0000044919,"l":0.0000042767,"c":0.000004417,"v":205613.143884,"t":1713384000}
+{"o":0.000004417,"h":0.0000045224,"l":0.0000042762,"c":0.0000044631,"v":739301.189426,"t":1713387600}
+{"o":0.0000044631,"h":0.0000045081,"l":0.0000042936,"c":0.0000043521,"v":1263475.0146229998,"t":1713391200}
+{"o":0.0000043521,"h":0.0000044904,"l":0.0000042345,"c":0.0000043468,"v":112711.433913,"t":1713394800}
+{"o":0.0000043468,"h":0.0000044214,"l":0.000004,"c":0.0000041376,"v":2620485.4500190006,"t":1713398400}
+{"o":0.0000041376,"h":0.0000045416,"l":0.0000040794,"c":0.0000044826,"v":3365000.809349,"t":1713402000}
+{"o":0.0000044826,"h":0.0000045999,"l":0.0000044385,"c":0.0000045037,"v":1517241.5426210002,"t":1713405600}
+{"o":0.0000045037,"h":0.0000052718,"l":0.0000044186,"c":0.0000051792,"v":4930525.0754149994,"t":1713409200}
+{"o":0.0000051792,"h":0.0000052711,"l":0.0000050195,"c":0.0000051143,"v":1455961.5067809999,"t":1713412800}
+{"o":0.0000051143,"h":0.0000051809,"l":0.000005006,"c":0.0000051188,"v":556595.7584470001,"t":1713416400}
+{"o":0.0000051188,"h":0.0000052596,"l":0.0000049835,"c":0.0000050757,"v":161313.466456,"t":1713420000}
+{"o":0.0000050757,"h":0.0000051634,"l":0.0000046848,"c":0.0000047737,"v":2976507.4800539999,"t":1713423600}
+{"o":0.0000047737,"h":0.0000049092,"l":0.0000046929,"c":0.0000048126,"v":778747.573248,"t":1713427200}
+{"o":0.0000048126,"h":0.0000049018,"l":0.0000047575,"c":0.00000485,"v":1120687.603632,"t":1713430800}
+{"o":0.00000485,"h":0.0000049339,"l":0.0000047408,"c":0.0000048301,"v":586714.50315,"t":1713434400}
+{"o":0.0000048301,"h":0.0000063869,"l":0.0000046818,"c":0.0000062615,"v":9036667.4422460012,"t":1713438000}
+{"o":0.0000062615,"h":0.0000070095,"l":0.0000060312,"c":0.0000069403,"v":6083366.6924190018,"t":1713441600}
+{"o":0.0000069403,"h":0.0000125475,"l":0.0000068499,"c":0.0000092686,"v":59410232.7887780443,"t":1713445200}
+{"o":0.0000092686,"h":0.000010778,"l":0.0000078557,"c":0.0000094486,"v":48988246.4794640094,"t":1713448800}
+{"o":0.0000094486,"h":0.0000112788,"l":0.0000080367,"c":0.0000093364,"v":26125579.6887069941,"t":1713452400}
+{"o":0.0000093364,"h":0.0000096238,"l":0.0000086437,"c":0.000009466,"v":7168265.9010880003,"t":1713456000}
+{"o":0.000009466,"h":0.0000096936,"l":0.000007794,"c":0.0000079618,"v":6137828.0918680001,"t":1713459600}
+{"o":0.0000079618,"h":0.0000086897,"l":0.0000078399,"c":0.0000083677,"v":2726165.4090239997,"t":1713463200}
+{"o":0.0000083677,"h":0.0000085287,"l":0.0000081929,"c":0.0000082244,"v":744851.217972,"t":1713466800}
+{"o":0.0000082244,"h":0.0000083396,"l":0.0000081579,"c":0.000008284,"v":300626.409836,"t":1713470400}
+{"o":0.000008284,"h":0.0000083267,"l":0.0000081021,"c":0.0000082666,"v":136898.592043,"t":1713474000}
+{"o":0.0000082666,"h":0.0000083145,"l":0.000007931,"c":0.0000079976,"v":1253550.5143889999,"t":1713477600}
+{"o":0.0000079976,"h":0.0000082789,"l":0.0000070947,"c":0.0000071812,"v":4990212.9211789994,"t":1713481200}
+{"o":0.0000071812,"h":0.0000086011,"l":0.0000071166,"c":0.0000075409,"v":10002232.114813,"t":1713484800}
+{"o":0.0000075409,"h":0.0000080479,"l":0.0000057322,"c":0.0000060664,"v":10489177.0764050037,"t":1713488400}
+{"o":0.0000060664,"h":0.0000064816,"l":0.0000056306,"c":0.0000059112,"v":5798113.4451619992,"t":1713492000}
+{"o":0.0000059112,"h":0.0000078126,"l":0.0000057403,"c":0.0000075696,"v":8301846.4337949976,"t":1713495600}
+{"o":0.0000075696,"h":0.0000076752,"l":0.0000073007,"c":0.0000073931,"v":823363.8350869999,"t":1713499200}
+{"o":0.0000073931,"h":0.0000075502,"l":0.000006919,"c":0.0000070381,"v":1589536.0987000002,"t":1713502800}
+{"o":0.0000070381,"h":0.0000071703,"l":0.0000064445,"c":0.000006754,"v":3488859.6159720002,"t":1713506400}
+{"o":0.000006754,"h":0.000006876,"l":0.0000065517,"c":0.0000067136,"v":492889.63328,"t":1713510000}
+{"o":0.0000067136,"h":0.0000073002,"l":0.0000065735,"c":0.0000066339,"v":5010867.1156289997,"t":1713513600}
+{"o":0.0000066339,"h":0.0000066972,"l":0.0000065223,"c":0.0000066206,"v":379258.38975,"t":1713517200}
+{"o":0.0000066206,"h":0.0000066567,"l":0.0000063985,"c":0.0000064894,"v":853867.517122,"t":1713520800}
+{"o":0.0000064894,"h":0.0000066224,"l":0.0000063695,"c":0.0000064618,"v":3077964.1408180003,"t":1713524400}
+{"o":0.0000064618,"h":0.0000065246,"l":0.0000063421,"c":0.000006424,"v":146988.72152,"t":1713528000}
+{"o":0.000006424,"h":0.0000064748,"l":0.0000061764,"c":0.0000062549,"v":952636.1966800001,"t":1713531600}
+{"o":0.0000062549,"h":0.0000070943,"l":0.0000061517,"c":0.0000068787,"v":3453968.9423510004,"t":1713535200}
+{"o":0.0000068787,"h":0.0000069184,"l":0.0000066482,"c":0.0000067849,"v":569654.91105,"t":1713538800}
+{"o":0.0000067849,"h":0.0000069143,"l":0.0000065601,"c":0.0000066702,"v":809764.443004,"t":1713542400}
+{"o":0.0000066702,"h":0.0000070564,"l":0.0000066163,"c":0.0000069699,"v":1327888.5544060001,"t":1713546000}
+{"o":0.0000069699,"h":0.0000070697,"l":0.0000068676,"c":0.0000069527,"v":496543.279609,"t":1713549600}
+{"o":0.0000069527,"h":0.0000069925,"l":0.0000068882,"c":0.0000069327,"v":108818.003738,"t":1713553200}
+{"o":0.0000069327,"h":0.0000072098,"l":0.0000069118,"c":0.0000070367,"v":999105.6833019999,"t":1713556800}
+{"o":0.0000070367,"h":0.0000076373,"l":0.0000069463,"c":0.0000074362,"v":3060478.9881920004,"t":1713560400}
+{"o":0.0000074362,"h":0.0000077814,"l":0.0000072687,"c":0.0000077439,"v":1507000.4057280002,"t":1713564000}
+{"o":0.0000077439,"h":0.0000079408,"l":0.0000072326,"c":0.0000073187,"v":1560629.1828109999,"t":1713567600}
+{"o":0.0000073187,"h":0.0000075125,"l":0.0000072028,"c":0.0000074741,"v":683125.423446,"t":1713571200}
+{"o":0.0000074741,"h":0.0000075892,"l":0.0000073017,"c":0.0000074605,"v":919607.3071409999,"t":1713574800}
+{"o":0.0000074605,"h":0.0000075137,"l":0.0000072646,"c":0.0000074474,"v":328154.471689,"t":1713578400}
+{"o":0.0000074474,"h":0.0000074854,"l":0.0000071974,"c":0.000007233,"v":764150.5473639999,"t":1713582000}
+{"o":0.000007233,"h":0.0000072707,"l":0.0000062912,"c":0.0000065999,"v":4391035.6686010007,"t":1713585600}
+{"o":0.0000065999,"h":0.0000067339,"l":0.0000065647,"c":0.0000066261,"v":529559.3083619999,"t":1713589200}
+{"o":0.0000066261,"h":0.0000066869,"l":0.0000065068,"c":0.00000659,"v":322899.762931,"t":1713592800}
+{"o":0.00000659,"h":0.0000066215,"l":0.0000065235,"c":0.0000065729,"v":73735.687886,"t":1713596400}
+{"o":0.0000065729,"h":0.0000066741,"l":0.0000064774,"c":0.0000065905,"v":602433.223397,"t":1713600000}
+{"o":0.0000065905,"h":0.000006699,"l":0.0000061817,"c":0.0000063064,"v":3567714.5245490004,"t":1713603600}
+{"o":0.0000063064,"h":0.0000063467,"l":0.0000061984,"c":0.0000062376,"v":347212.236464,"t":1713607200}
+{"o":0.0000062376,"h":0.0000062647,"l":0.0000059414,"c":0.000006009,"v":1696718.0972569999,"t":1713610800}
+{"o":0.000006009,"h":0.0000060486,"l":0.0000058863,"c":0.0000059151,"v":651362.7491200001,"t":1713614400}
+{"o":0.0000059151,"h":0.0000059251,"l":0.0000057494,"c":0.0000058368,"v":1747217.9747140002,"t":1713618000}
+{"o":0.0000058368,"h":0.0000058665,"l":0.0000056061,"c":0.0000056858,"v":1917543.5974119999,"t":1713621600}
+{"o":0.0000056858,"h":0.0000058621,"l":0.000005466,"c":0.0000056548,"v":845336.0445520001,"t":1713625200}
+{"o":0.0000056548,"h":0.00000601,"l":0.0000056172,"c":0.000005919,"v":2266247.0892650001,"t":1713628800}
+{"o":0.000005919,"h":0.0000060937,"l":0.0000057545,"c":0.0000059613,"v":685467.917906,"t":1713632400}
+{"o":0.0000059613,"h":0.000006055,"l":0.0000059117,"c":0.0000060106,"v":384957.6957409999,"t":1713636000}
+{"o":0.0000060106,"h":0.0000061926,"l":0.0000058859,"c":0.0000061402,"v":1435975.7416780002,"t":1713639600}
+{"o":0.0000061402,"h":0.0000062217,"l":0.000005819,"c":0.0000058614,"v":1976295.76446,"t":1713643200}
+{"o":0.0000058614,"h":0.0000059021,"l":0.0000057754,"c":0.0000058209,"v":273570.318035,"t":1713646800}
+{"o":0.0000058209,"h":0.0000058817,"l":0.000005725,"c":0.0000057916,"v":57543.455421,"t":1713650400}
+{"o":0.0000057916,"h":0.0000058788,"l":0.0000056993,"c":0.0000057985,"v":292536.746525,"t":1713654000}
+{"o":0.0000057985,"h":0.0000059212,"l":0.0000056781,"c":0.0000057807,"v":92174.639574,"t":1713657600}
+{"o":0.0000057807,"h":0.0000058267,"l":0.0000056931,"c":0.0000057738,"v":907037.936202,"t":1713661200}
+{"o":0.0000057738,"h":0.000005788,"l":0.0000056362,"c":0.0000056394,"v":373535.024031,"t":1713664800}
+{"o":0.0000056394,"h":0.0000057636,"l":0.0000052809,"c":0.0000053843,"v":2081927.085366,"t":1713668400}
+{"o":0.0000053843,"h":0.000005457,"l":0.0000050503,"c":0.0000054178,"v":4620408.3263369994,"t":1713672000}
+{"o":0.0000054178,"h":0.000005688,"l":0.0000053866,"c":0.0000056435,"v":1390273.831249,"t":1713675600}
+{"o":0.0000056435,"h":0.0000058479,"l":0.0000055914,"c":0.0000057718,"v":1533042.1950589998,"t":1713679200}
+{"o":0.0000057718,"h":0.0000058281,"l":0.0000057191,"c":0.0000057388,"v":94076.012542,"t":1713682800}
+{"o":0.0000057388,"h":0.0000058046,"l":0.0000056796,"c":0.000005731,"v":569735.6171929999,"t":1713686400}
+{"o":0.000005731,"h":0.0000057604,"l":0.000005563,"c":0.0000056088,"v":364252.244418,"t":1713690000}
+{"o":0.0000056088,"h":0.0000056742,"l":0.0000055794,"c":0.0000056221,"v":122751.407246,"t":1713693600}
+{"o":0.0000056221,"h":0.0000056989,"l":0.0000052623,"c":0.0000052993,"v":2962411.1428039996,"t":1713697200}
+{"o":0.0000052993,"h":0.0000054572,"l":0.0000052899,"c":0.00000542,"v":828075.655133,"t":1713700800}
+{"o":0.00000542,"h":0.0000055212,"l":0.0000052455,"c":0.0000054261,"v":4162716.270178,"t":1713704400}
+{"o":0.0000054261,"h":0.0000054428,"l":0.0000052585,"c":0.0000052947,"v":497969.484369,"t":1713708000}
+{"o":0.0000052947,"h":0.000005668,"l":0.0000052304,"c":0.0000056181,"v":2019352.3710849998,"t":1713711600}
+{"o":0.0000056181,"h":0.000005853,"l":0.0000055206,"c":0.0000056705,"v":1275762.6880819998,"t":1713715200}
+{"o":0.0000056705,"h":0.0000057388,"l":0.0000056089,"c":0.0000056718,"v":138465.978935,"t":1713718800}
+{"o":0.0000056718,"h":0.0000057036,"l":0.0000055802,"c":0.0000056041,"v":542161.633948,"t":1713722400}
+{"o":0.0000056041,"h":0.0000057264,"l":0.0000055695,"c":0.0000057264,"v":517520.058352,"t":1713726000}
+{"o":0.0000057264,"h":0.0000057478,"l":0.0000055569,"c":0.0000055628,"v":800500.4678549999,"t":1713729600}
+{"o":0.0000055628,"h":0.0000056466,"l":0.0000053978,"c":0.0000054676,"v":709091.284981,"t":1713733200}
+{"o":0.0000054676,"h":0.0000054859,"l":0.0000053579,"c":0.0000054132,"v":293487.223916,"t":1713736800}
+{"o":0.0000054132,"h":0.0000054486,"l":0.000005363,"c":0.0000053877,"v":430722.738665,"t":1713740400}
+{"o":0.0000053877,"h":0.0000054617,"l":0.0000052658,"c":0.0000054283,"v":1369636.471166,"t":1713744000}
+{"o":0.0000054283,"h":0.0000060873,"l":0.000005341,"c":0.0000060873,"v":4161424.9546809997,"t":1713747600}
+{"o":0.0000060873,"h":0.0000064256,"l":0.000005973,"c":0.0000063935,"v":4676394.1878000004,"t":1713751200}
+{"o":0.0000063935,"h":0.0000064808,"l":0.0000061769,"c":0.0000062405,"v":1243166.0104750001,"t":1713754800}
+{"o":0.0000062405,"h":0.0000062646,"l":0.0000059751,"c":0.0000060097,"v":1122750.208878,"t":1713758400}
+{"o":0.0000060097,"h":0.0000060786,"l":0.0000059105,"c":0.0000059787,"v":74445.501538,"t":1713762000}
+{"o":0.0000059787,"h":0.0000059911,"l":0.0000058504,"c":0.0000059139,"v":0.0,"t":1713765600}
+{"o":0.0000059139,"h":0.0000063281,"l":0.0000058714,"c":0.0000063279,"v":1886184.5525049998,"t":1713769200}
+{"o":0.0000063279,"h":0.0000064083,"l":0.0000062353,"c":0.0000063055,"v":419082.563597,"t":1713772800}
+{"o":0.0000063055,"h":0.0000063206,"l":0.0000061977,"c":0.0000061999,"v":343378.572433,"t":1713776400}
+{"o":0.0000061999,"h":0.0000064326,"l":0.0000061661,"c":0.0000063391,"v":1129696.3707709999,"t":1713780000}
+{"o":0.0000063391,"h":0.0000064963,"l":0.0000061317,"c":0.0000064614,"v":2094920.5560560001,"t":1713783600}
+{"o":0.0000064614,"h":0.0000066608,"l":0.0000063948,"c":0.0000064804,"v":1700387.8554120001,"t":1713787200}
+{"o":0.0000064804,"h":0.0000069272,"l":0.0000063695,"c":0.0000063978,"v":4607230.3325629998,"t":1713790800}
+{"o":0.0000063978,"h":0.0000064519,"l":0.0000061618,"c":0.0000063221,"v":2117313.3114959998,"t":1713794400}
+{"o":0.0000063221,"h":0.0000063962,"l":0.0000053669,"c":0.0000055807,"v":16195582.1337980013,"t":1713798000}
+{"o":0.0000055807,"h":0.0000058081,"l":0.0000054902,"c":0.0000055511,"v":5993524.7011940004,"t":1713801600}
+{"o":0.0000055511,"h":0.0000056593,"l":0.0000054542,"c":0.0000055317,"v":1376680.1261699998,"t":1713805200}
+{"o":0.0000055317,"h":0.0000056438,"l":0.0000055152,"c":0.0000056036,"v":771823.619676,"t":1713808800}
+{"o":0.0000056036,"h":0.0000056349,"l":0.0000055434,"c":0.0000055538,"v":5000.0,"t":1713812400}
+{"o":0.0000055538,"h":0.000005573,"l":0.0000053977,"c":0.0000054329,"v":814296.1508840002,"t":1713816000}
+{"o":0.0000054329,"h":0.0000054607,"l":0.0000053803,"c":0.0000054121,"v":150007.413536,"t":1713819600}
+{"o":0.0000054121,"h":0.0000054802,"l":0.0000044565,"c":0.0000046684,"v":13055179.5774589963,"t":1713823200}
+{"o":0.0000046684,"h":0.0000050284,"l":0.0000046487,"c":0.0000050166,"v":2926521.3027589992,"t":1713826800}
+{"o":0.0000050166,"h":0.0000051441,"l":0.0000049422,"c":0.0000050686,"v":703201.2674219999,"t":1713830400}
+{"o":0.0000050686,"h":0.0000051205,"l":0.0000046603,"c":0.0000048539,"v":4649432.0739310002,"t":1713834000}
+{"o":0.0000048539,"h":0.0000050603,"l":0.000004185,"c":0.0000044044,"v":16215739.0615640022,"t":1713837600}
+{"o":0.0000044044,"h":0.0000045328,"l":0.0000043461,"c":0.0000044143,"v":1551591.737346,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_3uhTiRkZXCdM6mz22t3chUh3hFpJizoRGXqwX4FYpump.json b/So11111111111111111111111111111111111111112_3uhTiRkZXCdM6mz22t3chUh3hFpJizoRGXqwX4FYpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c640311146d05e4d310209703e7030e4c06829b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3uhTiRkZXCdM6mz22t3chUh3hFpJizoRGXqwX4FYpump.json
@@ -0,0 +1,3842 @@
+{"o":0.000000132,"h":0.0000001339,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1731844800}
+{"o":0.0000001321,"h":0.000000135,"l":0.000000132,"c":0.0000001339,"v":0.0,"t":1731848400}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1731852000}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1731855600}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1731859200}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1731862800}
+{"o":0.0000001326,"h":0.0000001341,"l":0.0000001298,"c":0.0000001305,"v":3815415.687192,"t":1731866400}
+{"o":0.0000001305,"h":0.0000001321,"l":0.0000001291,"c":0.00000013,"v":125661.551064,"t":1731870000}
+{"o":0.00000013,"h":0.0000001324,"l":0.000000129,"c":0.0000001299,"v":3628970.4360679998,"t":1731873600}
+{"o":0.0000001299,"h":0.0000001316,"l":0.000000129,"c":0.0000001311,"v":15857.88187,"t":1731877200}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1731880800}
+{"o":0.00000013,"h":0.0000001321,"l":0.000000128,"c":0.0000001294,"v":654616.608304,"t":1731884400}
+{"o":0.0000001294,"h":0.0000001314,"l":0.0000001289,"c":0.0000001307,"v":0.0,"t":1731888000}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1731891600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001281,"c":0.0000001285,"v":849544.822822,"t":1731895200}
+{"o":0.0000001285,"h":0.0000001298,"l":0.0000001214,"c":0.0000001215,"v":11430680.713188,"t":1731898800}
+{"o":0.0000001215,"h":0.0000001245,"l":0.0000001209,"c":0.0000001235,"v":124135.21104,"t":1731902400}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1731906000}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1731909600}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1731913200}
+{"o":0.0000001238,"h":0.0000001253,"l":0.0000001233,"c":0.0000001238,"v":1003450.584317,"t":1731916800}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1731920400}
+{"o":0.0000001227,"h":0.0000001256,"l":0.000000121,"c":0.0000001237,"v":261490.425526,"t":1731924000}
+{"o":0.0000001237,"h":0.0000001268,"l":0.0000001214,"c":0.0000001239,"v":273694.842357,"t":1731927600}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1731931200}
+{"o":0.0000001236,"h":0.000000126,"l":0.0000001228,"c":0.0000001254,"v":67028.318608,"t":1731934800}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1731938400}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1731942000}
+{"o":0.0000001231,"h":0.0000001255,"l":0.0000001227,"c":0.0000001247,"v":0.0,"t":1731945600}
+{"o":0.0000001247,"h":0.000000126,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1731949200}
+{"o":0.0000001248,"h":0.0000001262,"l":0.0000001238,"c":0.0000001255,"v":0.0,"t":1731952800}
+{"o":0.0000001255,"h":0.0000001277,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1731956400}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001232,"c":0.000000124,"v":256331.516733,"t":1731960000}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001191,"c":0.0000001204,"v":8837626.7771060001,"t":1731963600}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001192,"c":0.0000001198,"v":175175.840587,"t":1731967200}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001191,"c":0.0000001193,"v":20914.002764,"t":1731970800}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1731974400}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001189,"c":0.0000001204,"v":65514.698736,"t":1731978000}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001191,"c":0.0000001191,"v":40.99,"t":1731981600}
+{"o":0.0000001191,"h":0.0000001206,"l":0.0000001181,"c":0.0000001205,"v":46327.558948,"t":1731985200}
+{"o":0.0000001205,"h":0.0000001216,"l":0.0000001193,"c":0.0000001199,"v":2141336.9992109998,"t":1731988800}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1731992400}
+{"o":0.0000001193,"h":0.00000012,"l":0.0000001182,"c":0.0000001187,"v":3212694.6019049999,"t":1731996000}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1731999600}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1732003200}
+{"o":0.0000001182,"h":0.0000001194,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1732006800}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1732010400}
+{"o":0.0000001174,"h":0.0000001188,"l":0.000000117,"c":0.0000001185,"v":116860.88518,"t":1732014000}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001175,"c":0.0000001185,"v":208873.80028,"t":1732017600}
+{"o":0.0000001185,"h":0.0000001212,"l":0.0000001184,"c":0.0000001212,"v":0.0,"t":1732021200}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1732024800}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1732028400}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1732032000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1732035600}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1732039200}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1732042800}
+{"o":0.0000001193,"h":0.0000001218,"l":0.000000119,"c":0.0000001212,"v":0.0,"t":1732046400}
+{"o":0.0000001212,"h":0.0000001239,"l":0.0000001208,"c":0.0000001229,"v":0.0,"t":1732050000}
+{"o":0.0000001229,"h":0.0000001244,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1732053600}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001177,"c":0.0000001179,"v":1917281.8147179999,"t":1732057200}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1732060800}
+{"o":0.0000001182,"h":0.0000001195,"l":0.0000001177,"c":0.0000001192,"v":0.0,"t":1732064400}
+{"o":0.0000001192,"h":0.0000001205,"l":0.0000001191,"c":0.0000001202,"v":0.0,"t":1732068000}
+{"o":0.0000001202,"h":0.0000001216,"l":0.0000001161,"c":0.0000001171,"v":308521.495255,"t":1732071600}
+{"o":0.0000001171,"h":0.0000001182,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1732075200}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001164,"c":0.0000001165,"v":185015.878858,"t":1732078800}
+{"o":0.0000001165,"h":0.000000119,"l":0.0000001162,"c":0.0000001187,"v":1686586.7602619999,"t":1732082400}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1732086000}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1732089600}
+{"o":0.0000001173,"h":0.000000119,"l":0.0000001169,"c":0.0000001185,"v":273567.190849,"t":1732093200}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1732096800}
+{"o":0.0000001189,"h":0.0000001198,"l":0.000000118,"c":0.0000001183,"v":10528.215804,"t":1732100400}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001178,"c":0.0000001188,"v":0.0,"t":1732104000}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1732107600}
+{"o":0.0000001179,"h":0.0000001199,"l":0.0000001159,"c":0.000000119,"v":141434.775302,"t":1732111200}
+{"o":0.000000119,"h":0.0000001209,"l":0.0000001162,"c":0.0000001178,"v":1828704.8023939999,"t":1732114800}
+{"o":0.0000001178,"h":0.0000001207,"l":0.0000001146,"c":0.0000001167,"v":154484.191353,"t":1732118400}
+{"o":0.0000001167,"h":0.0000001203,"l":0.0000001163,"c":0.0000001203,"v":4205177.8043879997,"t":1732122000}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001179,"c":0.0000001184,"v":585120.109202,"t":1732125600}
+{"o":0.0000001184,"h":0.0000001201,"l":0.0000001177,"c":0.000000119,"v":447176.207519,"t":1732129200}
+{"o":0.000000119,"h":0.0000001201,"l":0.0000001178,"c":0.0000001184,"v":542846.288698,"t":1732132800}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1732136400}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1732140000}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1732143600}
+{"o":0.0000001181,"h":0.0000001199,"l":0.0000001168,"c":0.0000001184,"v":256298.741724,"t":1732147200}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1732150800}
+{"o":0.0000001191,"h":0.0000001225,"l":0.000000119,"c":0.0000001212,"v":0.0,"t":1732154400}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1732158000}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1732161600}
+{"o":0.0000001171,"h":0.0000001206,"l":0.0000001164,"c":0.0000001201,"v":104890.824982,"t":1732165200}
+{"o":0.0000001201,"h":0.0000001213,"l":0.0000001184,"c":0.000000119,"v":70532.976514,"t":1732168800}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1732172400}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1732176000}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1732179600}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1732183200}
+{"o":0.0000001172,"h":0.0000001182,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1732186800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001152,"c":0.0000001169,"v":0.0,"t":1732190400}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001138,"c":0.0000001156,"v":0.0,"t":1732194000}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1732197600}
+{"o":0.0000001128,"h":0.0000001205,"l":0.0000001123,"c":0.0000001178,"v":48027.545729,"t":1732201200}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1732204800}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1732208400}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1732212000}
+{"o":0.0000001136,"h":0.0000001157,"l":0.000000113,"c":0.0000001154,"v":0.0,"t":1732215600}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001141,"c":0.0000001153,"v":0.0,"t":1732219200}
+{"o":0.0000001153,"h":0.0000001333,"l":0.0000001147,"c":0.0000001225,"v":59087436.8291789964,"t":1732222800}
+{"o":0.0000001225,"h":0.0000001225,"l":0.000000121,"c":0.0000001215,"v":924440.8162840002,"t":1732226400}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1732230000}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001192,"c":0.0000001213,"v":7524842.8566380003,"t":1732233600}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001168,"c":0.0000001184,"v":384507.3737840001,"t":1732237200}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1732240800}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1732244400}
+{"o":0.000000115,"h":0.0000001161,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1732248000}
+{"o":0.0000001157,"h":0.0000001162,"l":0.000000115,"c":0.0000001159,"v":0.0,"t":1732251600}
+{"o":0.0000001159,"h":0.0000001171,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1732255200}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1732258800}
+{"o":0.0000001164,"h":0.0000001197,"l":0.0000001157,"c":0.0000001192,"v":129123.560856,"t":1732262400}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1732266000}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1732269600}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1732273200}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1732276800}
+{"o":0.0000001191,"h":0.0000001225,"l":0.0000001191,"c":0.0000001214,"v":0.0,"t":1732280400}
+{"o":0.0000001214,"h":0.0000001227,"l":0.0000001182,"c":0.0000001199,"v":65679.71396,"t":1732284000}
+{"o":0.0000001199,"h":0.0000001201,"l":0.0000001178,"c":0.0000001182,"v":241177.865408,"t":1732287600}
+{"o":0.0000001182,"h":0.0000001198,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1732291200}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001179,"c":0.0000001187,"v":135746.047127,"t":1732294800}
+{"o":0.0000001187,"h":0.0000001207,"l":0.0000001184,"c":0.0000001194,"v":0.0,"t":1732298400}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1732302000}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1732305600}
+{"o":0.0000001183,"h":0.0000001196,"l":0.0000001171,"c":0.0000001179,"v":65901.52196,"t":1732309200}
+{"o":0.0000001179,"h":0.0000001196,"l":0.0000001178,"c":0.0000001194,"v":65714.46634,"t":1732312800}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1732316400}
+{"o":0.0000001184,"h":0.0000001191,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1732320000}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001174,"c":0.0000001179,"v":73328.3202,"t":1732323600}
+{"o":0.0000001179,"h":0.0000001194,"l":0.0000001178,"c":0.000000119,"v":0.0,"t":1732327200}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1732330800}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1732334400}
+{"o":0.0000001153,"h":0.0000001171,"l":0.0000001148,"c":0.0000001164,"v":0.0,"t":1732338000}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001162,"c":0.000000117,"v":7795176.6007369999,"t":1732341600}
+{"o":0.000000117,"h":0.0000001177,"l":0.0000001083,"c":0.0000001093,"v":17754394.396644,"t":1732345200}
+{"o":0.0000001093,"h":0.0000001418,"l":0.0000001077,"c":0.0000001083,"v":146983613.6136940122,"t":1732348800}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1732352400}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1732356000}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1732359600}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001074,"c":0.0000001077,"v":71965.478814,"t":1732363200}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1732366800}
+{"o":0.0000001068,"h":0.00000011,"l":0.0000001054,"c":0.0000001078,"v":9239427.5325499997,"t":1732370400}
+{"o":0.0000001078,"h":0.0000001091,"l":0.0000001075,"c":0.0000001091,"v":0.0,"t":1732374000}
+{"o":0.0000001091,"h":0.0000001112,"l":0.0000001089,"c":0.0000001104,"v":0.0,"t":1732377600}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1732381200}
+{"o":0.0000001101,"h":0.000000111,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1732384800}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1732388400}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001076,"c":0.0000001077,"v":890387.979706,"t":1732392000}
+{"o":0.0000001077,"h":0.0000001092,"l":0.0000001074,"c":0.0000001086,"v":1638090.3635959998,"t":1732395600}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001076,"c":0.0000001081,"v":2441559.9566850001,"t":1732399200}
+{"o":0.0000001081,"h":0.000000109,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1732402800}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001067,"c":0.0000001079,"v":4778306.1434670007,"t":1732406400}
+{"o":0.0000001079,"h":0.0000001103,"l":0.0000001072,"c":0.000000109,"v":508889.199123,"t":1732410000}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001085,"c":0.000000109,"v":280671.528387,"t":1732413600}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1732417200}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001075,"c":0.0000001085,"v":415004.284134,"t":1732420800}
+{"o":0.0000001085,"h":0.0000001108,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1732424400}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001078,"c":0.000000108,"v":256873.400653,"t":1732428000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1732431600}
+{"o":0.0000001078,"h":0.0000001089,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1732435200}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1732438800}
+{"o":0.0000001087,"h":0.0000001105,"l":0.0000001085,"c":0.0000001098,"v":0.0,"t":1732442400}
+{"o":0.0000001098,"h":0.0000001119,"l":0.0000001096,"c":0.0000001113,"v":0.0,"t":1732446000}
+{"o":0.0000001113,"h":0.0000001148,"l":0.0000001105,"c":0.000000113,"v":0.0,"t":1732449600}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1732453200}
+{"o":0.0000001117,"h":0.0000001139,"l":0.0000001075,"c":0.0000001079,"v":192116.86798,"t":1732456800}
+{"o":0.0000001079,"h":0.0000001095,"l":0.0000001077,"c":0.0000001092,"v":0.0,"t":1732460400}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001073,"c":0.0000001081,"v":197788.576924,"t":1732464000}
+{"o":0.0000001081,"h":0.0000001093,"l":0.0000001071,"c":0.0000001079,"v":1333877.734249,"t":1732467600}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1732471200}
+{"o":0.0000001069,"h":0.0000001095,"l":0.0000001068,"c":0.0000001087,"v":1982908.841243,"t":1732474800}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1732478400}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1732482000}
+{"o":0.0000001076,"h":0.00000011,"l":0.0000001062,"c":0.0000001089,"v":145008.290002,"t":1732485600}
+{"o":0.0000001089,"h":0.0000001097,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1732489200}
+{"o":0.0000001091,"h":0.0000001102,"l":0.0000001089,"c":0.0000001098,"v":0.0,"t":1732492800}
+{"o":0.0000001098,"h":0.0000001122,"l":0.0000001097,"c":0.000000111,"v":0.0,"t":1732496400}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001084,"c":0.000000109,"v":584962.869089,"t":1732500000}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1732503600}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1732507200}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1732510800}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001082,"v":0.0,"t":1732514400}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000000977,"c":0.000000098,"v":31968894.5333320014,"t":1732518000}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000973,"c":0.0000000977,"v":43409.20515,"t":1732521600}
+{"o":0.0000000977,"h":0.0000000984,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1732525200}
+{"o":0.0000000977,"h":0.000000099,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1732528800}
+{"o":0.0000000981,"h":0.0000000991,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1732532400}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000978,"c":0.0000000983,"v":4782.21674,"t":1732536000}
+{"o":0.0000000983,"h":0.0000001002,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1732539600}
+{"o":0.0000000996,"h":0.0000001024,"l":0.0000000992,"c":0.0000001021,"v":0.0,"t":1732543200}
+{"o":0.0000001021,"h":0.000000105,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1732546800}
+{"o":0.0000001008,"h":0.0000001023,"l":0.0000001004,"c":0.0000001017,"v":0.0,"t":1732550400}
+{"o":0.0000001017,"h":0.0000001043,"l":0.0000001017,"c":0.000000103,"v":0.0,"t":1732554000}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001021,"c":0.000000103,"v":0.0,"t":1732557600}
+{"o":0.000000103,"h":0.0000001045,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1732561200}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1732564800}
+{"o":0.000000103,"h":0.0000001051,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1732568400}
+{"o":0.0000001036,"h":0.000000107,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1732572000}
+{"o":0.0000001044,"h":0.0000001057,"l":0.0000001035,"c":0.0000001055,"v":0.0,"t":1732575600}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001036,"c":0.000000105,"v":0.0,"t":1732579200}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1732582800}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1732586400}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1732590000}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000000973,"c":0.0000000979,"v":173109.629206,"t":1732593600}
+{"o":0.0000000979,"h":0.0000000999,"l":0.0000000972,"c":0.0000000989,"v":5047294.9015389998,"t":1732597200}
+{"o":0.0000000989,"h":0.0000000998,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1732600800}
+{"o":0.0000000991,"h":0.0000001009,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1732604400}
+{"o":0.0000001002,"h":0.0000001027,"l":0.0000000998,"c":0.0000001015,"v":1578.101681,"t":1732608000}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1732611600}
+{"o":0.000000101,"h":0.0000001041,"l":0.0000001006,"c":0.000000104,"v":0.0,"t":1732615200}
+{"o":0.000000104,"h":0.0000001065,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1732618800}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1732622400}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1732626000}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1732629600}
+{"o":0.0000001024,"h":0.0000001039,"l":0.0000001014,"c":0.0000001039,"v":0.0,"t":1732633200}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000000985,"c":0.0000000994,"v":2492824.4395389999,"t":1732636800}
+{"o":0.0000000994,"h":0.0000001008,"l":0.0000000989,"c":0.0000001002,"v":176749.917778,"t":1732640400}
+{"o":0.0000001002,"h":0.0000001032,"l":0.0000001002,"c":0.0000001022,"v":0.0,"t":1732644000}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1732647600}
+{"o":0.0000001007,"h":0.000000102,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1732651200}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1732654800}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000991,"c":0.0000001004,"v":0.0,"t":1732658400}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1732662000}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000988,"c":0.0000001005,"v":0.0,"t":1732665600}
+{"o":0.0000001005,"h":0.000000102,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1732669200}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1732672800}
+{"o":0.0000000988,"h":0.0000001013,"l":0.0000000988,"c":0.0000001004,"v":426463.9160419999,"t":1732676400}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000000994,"c":0.0000001013,"v":85846.710726,"t":1732680000}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1732683600}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1732687200}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1732690800}
+{"o":0.0000000994,"h":0.0000001011,"l":0.0000000991,"c":0.0000001009,"v":196897.653907,"t":1732694400}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1732698000}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000000993,"c":0.0000000998,"v":6253.382585,"t":1732701600}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000996,"c":0.0000001002,"v":196897.653906,"t":1732705200}
+{"o":0.0000001002,"h":0.0000001014,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1732708800}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1732712400}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1732716000}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1732719600}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000974,"c":0.0000000986,"v":0.0,"t":1732723200}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1732726800}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000974,"c":0.0000000983,"v":0.0,"t":1732730400}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000976,"c":0.0000000984,"v":0.0,"t":1732734000}
+{"o":0.0000000984,"h":0.0000001019,"l":0.0000000968,"c":0.0000001,"v":1835568.034037,"t":1732737600}
+{"o":0.0000001,"h":0.0000001018,"l":0.0000000991,"c":0.0000001001,"v":599234.44826,"t":1732741200}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1732744800}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000987,"c":0.0000000996,"v":369981.235598,"t":1732748400}
+{"o":0.0000000996,"h":0.0000001006,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1732752000}
+{"o":0.0000000984,"h":0.0000001008,"l":0.0000000983,"c":0.0000001002,"v":66973.870043,"t":1732755600}
+{"o":0.0000001002,"h":0.000000101,"l":0.000000098,"c":0.0000000995,"v":699742.977276,"t":1732759200}
+{"o":0.0000000995,"h":0.0000001015,"l":0.0000000988,"c":0.0000001,"v":409156.579602,"t":1732762800}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1732766400}
+{"o":0.0000000999,"h":0.0000001014,"l":0.0000000996,"c":0.0000001007,"v":0.0,"t":1732770000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1732773600}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1732777200}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1732780800}
+{"o":0.0000001006,"h":0.0000001019,"l":0.0000001005,"c":0.0000001018,"v":0.0,"t":1732784400}
+{"o":0.0000001018,"h":0.0000001028,"l":0.000000099,"c":0.0000000995,"v":181227.825908,"t":1732788000}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732791600}
+{"o":0.000000099,"h":0.0000001006,"l":0.0000000989,"c":0.0000000995,"v":194611.449696,"t":1732795200}
+{"o":0.0000000995,"h":0.0000001008,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1732798800}
+{"o":0.0000000993,"h":0.0000001003,"l":0.0000000987,"c":0.0000000998,"v":0.0,"t":1732802400}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000994,"c":0.0000001007,"v":0.0,"t":1732806000}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1732809600}
+{"o":0.0000001,"h":0.0000001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1732813200}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1732816800}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000992,"c":0.0000000997,"v":1311.486257,"t":1732820400}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1732824000}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1732827600}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000986,"c":0.0000000988,"v":261090.836864,"t":1732831200}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732834800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1732838400}
+{"o":0.0000000993,"h":0.0000001001,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1732842000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732845600}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1732849200}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1732852800}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1732856400}
+{"o":0.0000000977,"h":0.0000000994,"l":0.0000000975,"c":0.000000099,"v":76711.060674,"t":1732860000}
+{"o":0.000000099,"h":0.0000001004,"l":0.0000000987,"c":0.0000001003,"v":0.0,"t":1732863600}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000986,"c":0.0000000991,"v":6907.341834,"t":1732867200}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000983,"c":0.0000000985,"v":2809.334766,"t":1732870800}
+{"o":0.0000000985,"h":0.0000000985,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1732874400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1732878000}
+{"o":0.0000000965,"h":0.0000000978,"l":0.0000000957,"c":0.0000000974,"v":0.0,"t":1732881600}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000969,"c":0.0000000976,"v":6806881.0703950003,"t":1732885200}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1732888800}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1732892400}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000967,"c":0.0000000981,"v":0.0,"t":1732896000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000955,"c":0.0000000964,"v":5780554.5939109996,"t":1732899600}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732903200}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732906800}
+{"o":0.000000096,"h":0.0000000963,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1732910400}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1732914000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1732917600}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1732921200}
+{"o":0.0000000952,"h":0.0000000964,"l":0.0000000952,"c":0.0000000963,"v":0.0,"t":1732924800}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000946,"c":0.0000000952,"v":62966.843722,"t":1732928400}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000945,"c":0.0000000948,"v":349368.585884,"t":1732932000}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1732935600}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1732939200}
+{"o":0.0000000947,"h":0.0000000954,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1732942800}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1732946400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1732950000}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1732953600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1732957200}
+{"o":0.0000000941,"h":0.0000000955,"l":0.0000000939,"c":0.0000000954,"v":0.0,"t":1732960800}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1732964400}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1732968000}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1732971600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1732975200}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1732978800}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1732982400}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732986000}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732989600}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1732993200}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1732996800}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1733000400}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1733004000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1733007600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1733011200}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1733014800}
+{"o":0.0000000968,"h":0.000000098,"l":0.0000000931,"c":0.0000000953,"v":22010.432321,"t":1733018400}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733022000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1733025600}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1733029200}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733032800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733036400}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1733040000}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1733043600}
+{"o":0.0000000941,"h":0.0000000954,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1733047200}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1733050800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1733054400}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1733058000}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1733061600}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1733065200}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1733068800}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1733072400}
+{"o":0.0000000943,"h":0.0000000957,"l":0.0000000938,"c":0.0000000953,"v":627560.980457,"t":1733076000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1733079600}
+{"o":0.0000000952,"h":0.0000000962,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1733083200}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000945,"c":0.0000000946,"v":234763.212518,"t":1733086800}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1733090400}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1733094000}
+{"o":0.0000000948,"h":0.0000000961,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1733097600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1733101200}
+{"o":0.0000000944,"h":0.0000000966,"l":0.0000000942,"c":0.0000000959,"v":0.0,"t":1733104800}
+{"o":0.0000000959,"h":0.0000000986,"l":0.0000000956,"c":0.0000000983,"v":0.0,"t":1733108400}
+{"o":0.0000000983,"h":0.0000000997,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1733112000}
+{"o":0.0000000979,"h":0.0000000988,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1733115600}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1733119200}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1733122800}
+{"o":0.0000000982,"h":0.0000001011,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1733126400}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1733130000}
+{"o":0.0000000986,"h":0.0000001011,"l":0.0000000985,"c":0.0000001005,"v":0.0,"t":1733133600}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1733137200}
+{"o":0.0000000999,"h":0.0000001018,"l":0.0000000994,"c":0.0000001011,"v":0.0,"t":1733140800}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1733144400}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000984,"c":0.0000000994,"v":0.0,"t":1733148000}
+{"o":0.0000000994,"h":0.0000001005,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1733151600}
+{"o":0.0000000979,"h":0.0000001004,"l":0.0000000976,"c":0.0000000993,"v":0.0,"t":1733155200}
+{"o":0.0000000993,"h":0.000000103,"l":0.0000000988,"c":0.0000001019,"v":0.0,"t":1733158800}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1733162400}
+{"o":0.0000001005,"h":0.0000001021,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1733166000}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1733169600}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1733173200}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1733176800}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1733180400}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1733184000}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000991,"c":0.0000001003,"v":0.0,"t":1733187600}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1733191200}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1733194800}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000948,"c":0.0000000951,"v":247085.592175,"t":1733198400}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1733202000}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000941,"c":0.0000000957,"v":0.0,"t":1733205600}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000945,"c":0.0000000949,"v":11229.204821,"t":1733209200}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1733212800}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1733216400}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000953,"c":0.0000000965,"v":0.0,"t":1733220000}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1733223600}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1733227200}
+{"o":0.0000000961,"h":0.0000000998,"l":0.0000000959,"c":0.0000000986,"v":0.0,"t":1733230800}
+{"o":0.0000000986,"h":0.0000001006,"l":0.0000000929,"c":0.0000000933,"v":516046.382759,"t":1733234400}
+{"o":0.0000000933,"h":0.000000095,"l":0.0000000925,"c":0.0000000937,"v":0.0,"t":1733238000}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1733241600}
+{"o":0.0000000938,"h":0.0000000953,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1733245200}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1733248800}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1733252400}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1733256000}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1733259600}
+{"o":0.0000000881,"h":0.0000000894,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1733263200}
+{"o":0.0000000884,"h":0.0000000896,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1733266800}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1733270400}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1733274000}
+{"o":0.0000000874,"h":0.0000000968,"l":0.0000000869,"c":0.0000000955,"v":70918.813638,"t":1733277600}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1733281200}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1733284800}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000935,"c":0.0000000947,"v":0.0,"t":1733288400}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1733292000}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1733295600}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1733299200}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1733302800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1733306400}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1733310000}
+{"o":0.0000000955,"h":0.0000000973,"l":0.0000000954,"c":0.0000000968,"v":0.0,"t":1733313600}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000965,"c":0.0000000975,"v":0.0,"t":1733317200}
+{"o":0.0000000975,"h":0.0000000986,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1733320800}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1733324400}
+{"o":0.0000000963,"h":0.0000001006,"l":0.0000000959,"c":0.0000000998,"v":0.0,"t":1733328000}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1733331600}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1733335200}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1733338800}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1733342400}
+{"o":0.0000000966,"h":0.0000000988,"l":0.0000000959,"c":0.000000098,"v":0.0,"t":1733346000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1733349600}
+{"o":0.0000000983,"h":0.0000000997,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1733353200}
+{"o":0.0000000982,"h":0.0000000996,"l":0.000000098,"c":0.0000000995,"v":0.0,"t":1733356800}
+{"o":0.0000000995,"h":0.000000101,"l":0.0000000945,"c":0.0000000948,"v":207248.818034,"t":1733360400}
+{"o":0.0000000948,"h":0.000000098,"l":0.0000000911,"c":0.000000095,"v":484836.122404,"t":1733364000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000922,"c":0.0000000944,"v":0.0,"t":1733367600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1733371200}
+{"o":0.0000000929,"h":0.000000096,"l":0.0000000927,"c":0.0000000951,"v":26724.388967,"t":1733374800}
+{"o":0.0000000951,"h":0.0000000968,"l":0.0000000936,"c":0.0000000944,"v":64560.566955,"t":1733378400}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000938,"c":0.000000095,"v":24463.086803,"t":1733382000}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1733385600}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1733389200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1733392800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1733396400}
+{"o":0.0000000919,"h":0.0000000953,"l":0.0000000906,"c":0.0000000951,"v":25388.454348,"t":1733400000}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1733403600}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1733407200}
+{"o":0.0000000953,"h":0.0000000972,"l":0.0000000948,"c":0.000000096,"v":0.0,"t":1733410800}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000944,"c":0.0000000957,"v":4176827.842466,"t":1733414400}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1733418000}
+{"o":0.0000000955,"h":0.0000000971,"l":0.0000000954,"c":0.000000097,"v":0.0,"t":1733421600}
+{"o":0.000000097,"h":0.0000000988,"l":0.0000000967,"c":0.0000000984,"v":0.0,"t":1733425200}
+{"o":0.0000000984,"h":0.0000001,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1733428800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1733432400}
+{"o":0.000000098,"h":0.0000001016,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1733436000}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000947,"c":0.0000000971,"v":0.0,"t":1733439600}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1733443200}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000926,"c":0.000000094,"v":0.0,"t":1733446800}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1733450400}
+{"o":0.0000000944,"h":0.0000000961,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733454000}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1733457600}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000948,"c":0.0000000961,"v":0.0,"t":1733461200}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1733464800}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000958,"c":0.0000000958,"v":4.2,"t":1733468400}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000953,"c":0.0000000964,"v":0.0,"t":1733472000}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1733475600}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1733479200}
+{"o":0.0000000972,"h":0.0000000982,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1733482800}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000951,"c":0.0000000968,"v":11798.35717,"t":1733486400}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1733490000}
+{"o":0.0000000954,"h":0.0000000958,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1733493600}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1733497200}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1733500800}
+{"o":0.0000000937,"h":0.0000000939,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1733504400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1733508000}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1733511600}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1733515200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1733518800}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1733522400}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1733526000}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1733529600}
+{"o":0.0000000946,"h":0.0000000955,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1733533200}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733536800}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1733540400}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1733544000}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1733547600}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1733551200}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1733554800}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1733558400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1733562000}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1733565600}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1733569200}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1733572800}
+{"o":0.0000000939,"h":0.0000000954,"l":0.0000000934,"c":0.0000000946,"v":6501210.6104859998,"t":1733576400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1733580000}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1733583600}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000933,"c":0.0000000934,"v":219055.134462,"t":1733587200}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1733590800}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000932,"c":0.0000000939,"v":85512.299184,"t":1733594400}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1733598000}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1733601600}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1733605200}
+{"o":0.0000000941,"h":0.0000000953,"l":0.0000000933,"c":0.0000000952,"v":0.0,"t":1733608800}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1733612400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1733616000}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1733619600}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1733623200}
+{"o":0.0000000942,"h":0.000000095,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1733626800}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1733630400}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1733634000}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1733637600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000943,"c":0.0000000948,"v":88753.265286,"t":1733641200}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000947,"c":0.0000000959,"v":0.0,"t":1733644800}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1733648400}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1733652000}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1733655600}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733659200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1733662800}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1733666400}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1733670000}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1733673600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000952,"c":0.0000000952,"v":0.0,"t":1733677200}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1733680800}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1733684400}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1733688000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000938,"c":0.0000000938,"v":91086.999358,"t":1733691600}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1733695200}
+{"o":0.0000000934,"h":0.000000094,"l":0.000000093,"c":0.0000000935,"v":123133.517739,"t":1733698800}
+{"o":0.0000000935,"h":0.0000000954,"l":0.0000000934,"c":0.0000000949,"v":0.0,"t":1733702400}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1733706000}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1733709600}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1733713200}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1733716800}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1733720400}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1733724000}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1733727600}
+{"o":0.0000000958,"h":0.000000098,"l":0.0000000937,"c":0.0000000959,"v":239015.61154,"t":1733731200}
+{"o":0.0000000959,"h":0.0000000966,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1733734800}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1733738400}
+{"o":0.0000000953,"h":0.0000000966,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1733742000}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1733745600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1733749200}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1733752800}
+{"o":0.0000000941,"h":0.0000000976,"l":0.0000000938,"c":0.0000000969,"v":0.0,"t":1733756400}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000926,"c":0.0000000933,"v":4203729.903465,"t":1733760000}
+{"o":0.0000000933,"h":0.000000094,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1733763600}
+{"o":0.0000000939,"h":0.000000094,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1733767200}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000933,"c":0.0000000944,"v":0.0,"t":1733770800}
+{"o":0.0000000944,"h":0.0000000959,"l":0.0000000935,"c":0.0000000955,"v":0.0,"t":1733774400}
+{"o":0.0000000955,"h":0.0000001023,"l":0.0000000907,"c":0.0000000918,"v":6093377.6944789998,"t":1733778000}
+{"o":0.0000000918,"h":0.0000000973,"l":0.00000009,"c":0.0000000904,"v":104268.252808,"t":1733781600}
+{"o":0.0000000904,"h":0.0000000912,"l":0.0000000895,"c":0.0000000909,"v":0.0,"t":1733785200}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000891,"c":0.0000000904,"v":0.0,"t":1733788800}
+{"o":0.0000000904,"h":0.0000000912,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1733792400}
+{"o":0.0000000899,"h":0.0000000934,"l":0.0000000899,"c":0.0000000932,"v":497158.273949,"t":1733796000}
+{"o":0.0000000932,"h":0.0000000962,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1733799600}
+{"o":0.0000000919,"h":0.0000000935,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1733803200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1733806800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1733810400}
+{"o":0.0000000909,"h":0.0000000919,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1733814000}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1733817600}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1733821200}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1733824800}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1733828400}
+{"o":0.0000000917,"h":0.0000000943,"l":0.0000000915,"c":0.0000000938,"v":0.0,"t":1733832000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1733835600}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000906,"c":0.0000000916,"v":0.0,"t":1733839200}
+{"o":0.0000000916,"h":0.0000000962,"l":0.0000000909,"c":0.000000096,"v":0.0,"t":1733842800}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1733846400}
+{"o":0.0000000941,"h":0.0000000975,"l":0.0000000939,"c":0.0000000973,"v":0.0,"t":1733850000}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1733853600}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1733857200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1733860800}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000917,"c":0.000000093,"v":0.0,"t":1733864400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000906,"c":0.0000000908,"v":83045.187526,"t":1733868000}
+{"o":0.0000000908,"h":0.0000000923,"l":0.0000000903,"c":0.0000000921,"v":222297.163196,"t":1733871600}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1733875200}
+{"o":0.0000000915,"h":0.000000093,"l":0.0000000908,"c":0.0000000927,"v":0.0,"t":1733878800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1733882400}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1733886000}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1733889600}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1733893200}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1733896800}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1733900400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1733904000}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1733907600}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1733911200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1733914800}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1733918400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1733922000}
+{"o":0.0000000868,"h":0.000000092,"l":0.0000000864,"c":0.0000000909,"v":33622.469407,"t":1733925600}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1733929200}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1733932800}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000897,"c":0.0000000906,"v":0.0,"t":1733936400}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1733940000}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1733943600}
+{"o":0.0000000899,"h":0.0000000918,"l":0.0000000892,"c":0.0000000916,"v":371543.587866,"t":1733947200}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1733950800}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1733954400}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1733958000}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000906,"c":0.0000000908,"v":98066.988732,"t":1733961600}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1733965200}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1733968800}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1733972400}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1733976000}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1733979600}
+{"o":0.0000000892,"h":0.0000000901,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1733983200}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1733986800}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1733990400}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1733994000}
+{"o":0.0000000891,"h":0.0000000901,"l":0.000000089,"c":0.0000000898,"v":4614.990451,"t":1733997600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1734001200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1734004800}
+{"o":0.0000000892,"h":0.0000000903,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1734008400}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000885,"c":0.0000000892,"v":7954960.0031809993,"t":1734012000}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1734015600}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1734019200}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1734022800}
+{"o":0.0000000886,"h":0.0000000898,"l":0.0000000883,"c":0.0000000896,"v":0.0,"t":1734026400}
+{"o":0.0000000896,"h":0.0000000915,"l":0.0000000895,"c":0.0000000913,"v":0.0,"t":1734030000}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1734033600}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1734037200}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1734040800}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1734044400}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1734048000}
+{"o":0.0000000913,"h":0.0000000925,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1734051600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1734055200}
+{"o":0.0000000912,"h":0.0000000915,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1734058800}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1734062400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1734066000}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1734069600}
+{"o":0.0000000925,"h":0.0000000938,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1734073200}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1734076800}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1734080400}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1734084000}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1734087600}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1734091200}
+{"o":0.000000092,"h":0.0000000935,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1734094800}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1734098400}
+{"o":0.0000000926,"h":0.000000094,"l":0.0000000917,"c":0.0000000938,"v":0.0,"t":1734102000}
+{"o":0.0000000938,"h":0.000000094,"l":0.000000093,"c":0.0000000939,"v":0.0,"t":1734105600}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1734109200}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000886,"c":0.0000000892,"v":45445.326953,"t":1734112800}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1734116400}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000882,"c":0.0000000887,"v":13493.536906,"t":1734120000}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1734123600}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000883,"c":0.0000000886,"v":439163.030284,"t":1734127200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1734130800}
+{"o":0.0000000882,"h":0.0000000886,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1734134400}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1734138000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1734141600}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1734145200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1734148800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1734152400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1734156000}
+{"o":0.0000000874,"h":0.0000000888,"l":0.0000000873,"c":0.0000000887,"v":15498.633657,"t":1734159600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1734163200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000884,"c":0.0000000887,"v":438435.325049,"t":1734166800}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1734170400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1734174000}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1734177600}
+{"o":0.0000000901,"h":0.0000000912,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1734181200}
+{"o":0.0000000907,"h":0.000000091,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1734184800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1734188400}
+{"o":0.00000009,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1734192000}
+{"o":0.0000000904,"h":0.0000000919,"l":0.0000000902,"c":0.0000000918,"v":0.0,"t":1734195600}
+{"o":0.0000000918,"h":0.0000000929,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1734199200}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1734202800}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000867,"c":0.0000000879,"v":10151376.9961220007,"t":1734206400}
+{"o":0.0000000879,"h":0.000000088,"l":0.000000086,"c":0.0000000862,"v":268226.921676,"t":1734210000}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000844,"c":0.000000085,"v":5000000.0,"t":1734213600}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1734217200}
+{"o":0.0000000843,"h":0.0000000847,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1734220800}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1734224400}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1734228000}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000838,"c":0.0000000845,"v":0.0,"t":1734231600}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1734235200}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1734238800}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1734242400}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1734246000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1734249600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1734253200}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000841,"c":0.0000000848,"v":68205.997368,"t":1734256800}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1734260400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1734264000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1734267600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.000000084,"v":9752.781335,"t":1734271200}
+{"o":0.000000084,"h":0.000000085,"l":0.000000084,"c":0.0000000846,"v":47586.425319,"t":1734274800}
+{"o":0.0000000846,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1734278400}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1734282000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1734285600}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1734289200}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1734292800}
+{"o":0.0000000848,"h":0.0000000863,"l":0.0000000847,"c":0.0000000862,"v":0.0,"t":1734296400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1734300000}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1734303600}
+{"o":0.0000000834,"h":0.0000000851,"l":0.0000000822,"c":0.0000000838,"v":5049376.0199309997,"t":1734307200}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1734310800}
+{"o":0.0000000839,"h":0.0000000853,"l":0.0000000839,"c":0.0000000852,"v":0.0,"t":1734314400}
+{"o":0.0000000852,"h":0.0000000859,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1734318000}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000826,"c":0.0000000829,"v":2826630.0021529999,"t":1734321600}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1734325200}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1734328800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1734332400}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000822,"c":0.0000000834,"v":0.0,"t":1734336000}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1734339600}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1734343200}
+{"o":0.0000000843,"h":0.0000000863,"l":0.0000000842,"c":0.0000000857,"v":0.0,"t":1734346800}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000819,"c":0.0000000826,"v":727812.553137,"t":1734350400}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1734354000}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1734357600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1734361200}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1734364800}
+{"o":0.0000000809,"h":0.0000000809,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1734368400}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1734372000}
+{"o":0.0000000797,"h":0.0000000815,"l":0.0000000797,"c":0.000000081,"v":0.0,"t":1734375600}
+{"o":0.000000081,"h":0.0000000822,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1734379200}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000796,"c":0.0000000797,"v":18177658.3110289983,"t":1734382800}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1734386400}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000784,"c":0.0000000792,"v":105252.904494,"t":1734390000}
+{"o":0.0000000792,"h":0.0000000808,"l":0.000000079,"c":0.0000000808,"v":0.0,"t":1734393600}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1734397200}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734400800}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1734404400}
+{"o":0.0000000795,"h":0.0000000806,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1734408000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1734411600}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1734415200}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1734418800}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734422400}
+{"o":0.0000000788,"h":0.0000000791,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1734426000}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1734429600}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1734433200}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1734436800}
+{"o":0.0000000752,"h":0.0000000772,"l":0.0000000752,"c":0.0000000766,"v":0.0,"t":1734440400}
+{"o":0.0000000766,"h":0.0000000782,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1734444000}
+{"o":0.0000000771,"h":0.0000000789,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1734447600}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1734451200}
+{"o":0.0000000754,"h":0.0000000761,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734454800}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1734458400}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1734462000}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1734465600}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734469200}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1734472800}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1734476400}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734480000}
+{"o":0.0000000763,"h":0.0000000785,"l":0.000000076,"c":0.0000000783,"v":0.0,"t":1734483600}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1734487200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000779,"c":0.0000000787,"v":0.0,"t":1734490800}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1734494400}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000784,"c":0.0000000794,"v":0.0,"t":1734498000}
+{"o":0.0000000794,"h":0.0000000802,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734501600}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1734505200}
+{"o":0.0000000793,"h":0.0000000799,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1734508800}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1734512400}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1734516000}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1734519600}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1734523200}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1734526800}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1734530400}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1734534000}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1734537600}
+{"o":0.0000000792,"h":0.00000008,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1734541200}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1734544800}
+{"o":0.0000000786,"h":0.0000000809,"l":0.0000000784,"c":0.0000000809,"v":0.0,"t":1734548400}
+{"o":0.0000000809,"h":0.0000000833,"l":0.0000000805,"c":0.0000000827,"v":0.0,"t":1734552000}
+{"o":0.0000000827,"h":0.0000000845,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1734555600}
+{"o":0.000000082,"h":0.0000000837,"l":0.0000000815,"c":0.000000083,"v":0.0,"t":1734559200}
+{"o":0.000000083,"h":0.0000000843,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1734562800}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1734566400}
+{"o":0.0000000823,"h":0.0000000844,"l":0.0000000823,"c":0.0000000842,"v":0.0,"t":1734570000}
+{"o":0.0000000842,"h":0.0000000864,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1734573600}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1734577200}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000817,"c":0.0000000825,"v":0.0,"t":1734580800}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000773,"c":0.0000000775,"v":85723.429746,"t":1734584400}
+{"o":0.0000000775,"h":0.000000078,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1734588000}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1734591600}
+{"o":0.0000000768,"h":0.0000000781,"l":0.0000000768,"c":0.0000000779,"v":0.0,"t":1734595200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1734598800}
+{"o":0.0000000775,"h":0.0000000778,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1734602400}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1734606000}
+{"o":0.0000000773,"h":0.0000000788,"l":0.0000000768,"c":0.0000000783,"v":0.0,"t":1734609600}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000776,"c":0.0000000781,"v":170278.033126,"t":1734613200}
+{"o":0.0000000781,"h":0.000000079,"l":0.0000000771,"c":0.0000000786,"v":0.0,"t":1734616800}
+{"o":0.0000000786,"h":0.0000000805,"l":0.0000000773,"c":0.0000000776,"v":2000000.0,"t":1734620400}
+{"o":0.0000000776,"h":0.0000000789,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1734624000}
+{"o":0.0000000774,"h":0.0000000819,"l":0.0000000774,"c":0.000000081,"v":0.0,"t":1734627600}
+{"o":0.000000081,"h":0.0000000857,"l":0.0000000801,"c":0.000000082,"v":0.0,"t":1734631200}
+{"o":0.000000082,"h":0.0000000854,"l":0.0000000741,"c":0.0000000759,"v":24059.769399,"t":1734634800}
+{"o":0.0000000759,"h":0.0000000793,"l":0.0000000743,"c":0.0000000767,"v":3589138.0557889999,"t":1734638400}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000744,"c":0.0000000762,"v":0.0,"t":1734642000}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1734645600}
+{"o":0.0000000753,"h":0.0000000767,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1734649200}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1734652800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000754,"c":0.0000000764,"v":0.0,"t":1734656400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1734660000}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1734663600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1734667200}
+{"o":0.0000000761,"h":0.0000000875,"l":0.0000000758,"c":0.0000000867,"v":68565570.9654239863,"t":1734670800}
+{"o":0.0000000867,"h":0.0000000888,"l":0.0000000839,"c":0.000000086,"v":40360.577867,"t":1734674400}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000836,"c":0.0000000852,"v":0.0,"t":1734678000}
+{"o":0.0000000852,"h":0.0000000946,"l":0.0000000851,"c":0.0000000898,"v":0.0,"t":1734681600}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000875,"c":0.0000000892,"v":0.0,"t":1734685200}
+{"o":0.0000000892,"h":0.0000000924,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1734688800}
+{"o":0.0000000893,"h":0.0000000931,"l":0.0000000885,"c":0.0000000927,"v":0.0,"t":1734692400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1734696000}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1734699600}
+{"o":0.0000000865,"h":0.0000000875,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734703200}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1734706800}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1734710400}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1734714000}
+{"o":0.0000000849,"h":0.0000000863,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1734717600}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1734721200}
+{"o":0.0000000851,"h":0.0000000863,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1734724800}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1734728400}
+{"o":0.0000000854,"h":0.0000000874,"l":0.0000000846,"c":0.000000086,"v":23027724.0788119994,"t":1734732000}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1734735600}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1734739200}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1734742800}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1734746400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1734750000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1734753600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1734757200}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1734760800}
+{"o":0.0000000831,"h":0.0000000834,"l":0.000000082,"c":0.0000000834,"v":0.0,"t":1734764400}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1734768000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1734771600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1734775200}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1734778800}
+{"o":0.0000000859,"h":0.0000000888,"l":0.0000000858,"c":0.0000000885,"v":0.0,"t":1734782400}
+{"o":0.0000000885,"h":0.0000000904,"l":0.0000000878,"c":0.0000000893,"v":0.0,"t":1734786000}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000883,"c":0.0000000899,"v":0.0,"t":1734789600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1734793200}
+{"o":0.0000000887,"h":0.0000000906,"l":0.0000000849,"c":0.0000000865,"v":351299.69941,"t":1734796800}
+{"o":0.0000000865,"h":0.0000000881,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1734800400}
+{"o":0.0000000865,"h":0.0000000886,"l":0.0000000859,"c":0.0000000873,"v":0.0,"t":1734804000}
+{"o":0.0000000873,"h":0.0000000892,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1734807600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734811200}
+{"o":0.0000000876,"h":0.0000000891,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1734814800}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1734818400}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1734822000}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1734825600}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1734829200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000839,"c":0.0000000849,"v":351299.69941,"t":1734832800}
+{"o":0.0000000849,"h":0.0000000855,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1734836400}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000836,"c":0.0000000852,"v":502364.462429,"t":1734840000}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1734843600}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1734847200}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1734850800}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1734854400}
+{"o":0.0000000831,"h":0.0000000834,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1734858000}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1734861600}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1734865200}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1734868800}
+{"o":0.0000000824,"h":0.000000083,"l":0.000000082,"c":0.0000000829,"v":101.048801,"t":1734872400}
+{"o":0.0000000829,"h":0.0000000856,"l":0.0000000827,"c":0.0000000856,"v":0.0,"t":1734876000}
+{"o":0.0000000856,"h":0.0000000856,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1734879600}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1734883200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1734886800}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1734890400}
+{"o":0.0000000842,"h":0.0000000862,"l":0.0000000841,"c":0.0000000859,"v":0.0,"t":1734894000}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1734897600}
+{"o":0.0000000847,"h":0.0000000851,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1734901200}
+{"o":0.0000000848,"h":0.0000000875,"l":0.0000000844,"c":0.0000000858,"v":10000000.0,"t":1734904800}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1734908400}
+{"o":0.0000000861,"h":0.0000000875,"l":0.0000000846,"c":0.0000000853,"v":16423165.7615360003,"t":1734912000}
+{"o":0.0000000853,"h":0.0000000866,"l":0.000000084,"c":0.0000000857,"v":0.0,"t":1734915600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1734919200}
+{"o":0.0000000851,"h":0.0000000865,"l":0.0000000816,"c":0.0000000832,"v":116855.93559,"t":1734922800}
+{"o":0.0000000832,"h":0.0000000839,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1734926400}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1734930000}
+{"o":0.0000000842,"h":0.0000000858,"l":0.000000084,"c":0.0000000857,"v":0.0,"t":1734933600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1734937200}
+{"o":0.000000085,"h":0.0000000853,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1734940800}
+{"o":0.0000000841,"h":0.0000000841,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1734944400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1734948000}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1734951600}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1734955200}
+{"o":0.0000000841,"h":0.0000000855,"l":0.000000084,"c":0.0000000849,"v":0.0,"t":1734958800}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1734962400}
+{"o":0.0000000844,"h":0.0000000858,"l":0.0000000834,"c":0.0000000857,"v":0.0,"t":1734966000}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1734969600}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1734973200}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1734976800}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1734980400}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1734984000}
+{"o":0.0000000811,"h":0.0000000845,"l":0.0000000801,"c":0.0000000844,"v":118846.75272,"t":1734987600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1734991200}
+{"o":0.0000000833,"h":0.0000000848,"l":0.0000000832,"c":0.0000000843,"v":0.0,"t":1734994800}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1734998400}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000842,"c":0.0000000854,"v":0.0,"t":1735002000}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1735005600}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1735009200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1735012800}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1735016400}
+{"o":0.0000000836,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1735020000}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1735023600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1735027200}
+{"o":0.0000000832,"h":0.0000000839,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1735030800}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000831,"c":0.0000000841,"v":0.0,"t":1735034400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1735038000}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1735041600}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1735045200}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1735048800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1735052400}
+{"o":0.000000081,"h":0.000000082,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1735056000}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1735059600}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1735063200}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1735066800}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1735070400}
+{"o":0.0000000824,"h":0.0000000825,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1735074000}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1735077600}
+{"o":0.0000000814,"h":0.0000000818,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1735081200}
+{"o":0.0000000813,"h":0.0000000816,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1735084800}
+{"o":0.0000000812,"h":0.0000000812,"l":0.0000000793,"c":0.0000000804,"v":0.0,"t":1735088400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1735092000}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000792,"c":0.0000000802,"v":0.0,"t":1735095600}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1735099200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1735102800}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1735106400}
+{"o":0.0000000806,"h":0.0000000818,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1735110000}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1735113600}
+{"o":0.000000081,"h":0.0000000841,"l":0.0000000807,"c":0.0000000838,"v":2382824.8601000002,"t":1735117200}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000823,"c":0.0000000841,"v":0.0,"t":1735120800}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1735124400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1735128000}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1735131600}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1735135200}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1735138800}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1735142400}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1735146000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1735149600}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000826,"c":0.0000000833,"v":0.0,"t":1735153200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1735156800}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000835,"c":0.0000000845,"v":0.0,"t":1735160400}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1735164000}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1735167600}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000829,"c":0.0000000843,"v":0.0,"t":1735171200}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000837,"c":0.0000000843,"v":2737.002728,"t":1735174800}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1735178400}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1735182000}
+{"o":0.0000000844,"h":0.0000000857,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1735185600}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1735189200}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1735192800}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000847,"c":0.0000000858,"v":0.0,"t":1735196400}
+{"o":0.0000000858,"h":0.0000000881,"l":0.0000000856,"c":0.0000000878,"v":0.0,"t":1735200000}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1735203600}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1735207200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1735210800}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1735214400}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1735218000}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1735221600}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1735225200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1735228800}
+{"o":0.0000000871,"h":0.0000000886,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1735232400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1735236000}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1735239600}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1735243200}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1735246800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1735250400}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1735254000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1735257600}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1735261200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1735264800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1735268400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1735272000}
+{"o":0.0000000875,"h":0.0000000892,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1735275600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1735279200}
+{"o":0.0000000869,"h":0.0000000894,"l":0.0000000868,"c":0.0000000889,"v":0.0,"t":1735282800}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1735286400}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1735290000}
+{"o":0.000000086,"h":0.0000000879,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1735293600}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1735297200}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1735300800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1735304400}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1735308000}
+{"o":0.0000000886,"h":0.0000000907,"l":0.0000000885,"c":0.0000000902,"v":0.0,"t":1735311600}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1735315200}
+{"o":0.00000009,"h":0.0000000909,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1735318800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1735322400}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1735326000}
+{"o":0.0000000888,"h":0.0000000901,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1735329600}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1735333200}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735336800}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1735340400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1735344000}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1735347600}
+{"o":0.0000000896,"h":0.0000000909,"l":0.0000000891,"c":0.0000000902,"v":0.0,"t":1735351200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1735354800}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1735358400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1735362000}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1735365600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1735369200}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1735372800}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1735376400}
+{"o":0.0000000891,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1735380000}
+{"o":0.0000000894,"h":0.0000000894,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1735383600}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1735387200}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1735390800}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1735394400}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735398000}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1735401600}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1735405200}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000847,"c":0.0000000857,"v":0.0,"t":1735408800}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000837,"c":0.0000000838,"v":21332.537324,"t":1735412400}
+{"o":0.0000000838,"h":0.0000000847,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1735416000}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1735419600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1735423200}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1735426800}
+{"o":0.0000000831,"h":0.0000000842,"l":0.000000083,"c":0.0000000841,"v":31162.253983,"t":1735430400}
+{"o":0.0000000841,"h":0.0000000853,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1735434000}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1735437600}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1735441200}
+{"o":0.0000002382,"h":0.0000002386,"l":0.0000002366,"c":0.0000002382,"v":552410.903682,"t":1728244800}
+{"o":0.0000002382,"h":0.0000002412,"l":0.0000002324,"c":0.0000002352,"v":4705641.5249309987,"t":1728248400}
+{"o":0.0000002352,"h":0.0000002352,"l":0.0000002326,"c":0.0000002335,"v":353637.192636,"t":1728252000}
+{"o":0.0000002335,"h":0.0000002373,"l":0.0000002312,"c":0.0000002355,"v":1421106.8478899999,"t":1728255600}
+{"o":0.0000002355,"h":0.0000002594,"l":0.0000002295,"c":0.0000002408,"v":40122723.4328759834,"t":1728259200}
+{"o":0.0000002408,"h":0.0000002417,"l":0.0000002379,"c":0.000000238,"v":84761.966896,"t":1728262800}
+{"o":0.000000238,"h":0.0000002414,"l":0.0000002371,"c":0.0000002399,"v":1490600.8170950001,"t":1728266400}
+{"o":0.0000002399,"h":0.0000002408,"l":0.0000002369,"c":0.0000002378,"v":1573559.46251,"t":1728270000}
+{"o":0.0000002378,"h":0.0000002385,"l":0.0000002369,"c":0.0000002384,"v":59550.464314,"t":1728273600}
+{"o":0.0000002384,"h":0.0000002409,"l":0.0000002367,"c":0.0000002406,"v":2573628.7632130003,"t":1728277200}
+{"o":0.0000002406,"h":0.0000002408,"l":0.0000002372,"c":0.0000002372,"v":2173054.3050520001,"t":1728280800}
+{"o":0.0000002372,"h":0.0000002407,"l":0.0000002372,"c":0.0000002399,"v":2606041.458438999,"t":1728284400}
+{"o":0.0000002399,"h":0.0000002401,"l":0.0000002363,"c":0.0000002392,"v":2421946.3608330009,"t":1728288000}
+{"o":0.0000002392,"h":0.000000242,"l":0.0000002348,"c":0.0000002368,"v":171773.180678,"t":1728291600}
+{"o":0.0000002368,"h":0.0000002403,"l":0.0000002368,"c":0.0000002394,"v":85246.07311,"t":1728295200}
+{"o":0.0000002394,"h":0.0000002412,"l":0.0000002382,"c":0.0000002383,"v":0.0,"t":1728298800}
+{"o":0.0000002383,"h":0.0000002401,"l":0.0000002373,"c":0.0000002388,"v":282058.156316,"t":1728302400}
+{"o":0.0000002388,"h":0.000000239,"l":0.0000002364,"c":0.0000002365,"v":0.0,"t":1728306000}
+{"o":0.0000002365,"h":0.0000002449,"l":0.0000002297,"c":0.0000002404,"v":803248.410785,"t":1728309600}
+{"o":0.0000002404,"h":0.0000002439,"l":0.0000002351,"c":0.0000002421,"v":4307670.1512439996,"t":1728313200}
+{"o":0.0000002421,"h":0.0000002461,"l":0.0000002409,"c":0.0000002428,"v":1385748.2911040003,"t":1728316800}
+{"o":0.0000002428,"h":0.0000002459,"l":0.0000002426,"c":0.0000002436,"v":2406064.2976859994,"t":1728320400}
+{"o":0.0000002436,"h":0.0000002495,"l":0.0000002372,"c":0.0000002428,"v":1092378.5406780001,"t":1728324000}
+{"o":0.0000002428,"h":0.0000002464,"l":0.0000002401,"c":0.0000002439,"v":921500.584216,"t":1728327600}
+{"o":0.0000002439,"h":0.0000002465,"l":0.0000002409,"c":0.0000002436,"v":918364.19239,"t":1728331200}
+{"o":0.0000002436,"h":0.0000002459,"l":0.0000002398,"c":0.0000002426,"v":1673884.2203500003,"t":1728334800}
+{"o":0.0000002426,"h":0.0000002468,"l":0.0000002278,"c":0.0000002316,"v":9054533.5231859982,"t":1728338400}
+{"o":0.0000002316,"h":0.0000002341,"l":0.0000002284,"c":0.000000232,"v":978814.4189839999,"t":1728342000}
+{"o":0.000000232,"h":0.000000236,"l":0.0000002302,"c":0.000000234,"v":3250436.666036,"t":1728345600}
+{"o":0.000000234,"h":0.000000246,"l":0.0000002329,"c":0.0000002436,"v":9454210.823872,"t":1728349200}
+{"o":0.0000002436,"h":0.00000031,"l":0.0000002338,"c":0.0000002997,"v":83503059.9295740128,"t":1728352800}
+{"o":0.0000002997,"h":0.0000003014,"l":0.0000002619,"c":0.0000002631,"v":31072116.0409689993,"t":1728356400}
+{"o":0.0000002631,"h":0.0000002681,"l":0.0000002624,"c":0.000000267,"v":3540601.6470860001,"t":1728360000}
+{"o":0.000000267,"h":0.0000002724,"l":0.0000002633,"c":0.0000002654,"v":5064561.760605,"t":1728363600}
+{"o":0.0000002654,"h":0.0000002682,"l":0.0000002565,"c":0.0000002596,"v":4912057.7088739993,"t":1728367200}
+{"o":0.0000002596,"h":0.0000002635,"l":0.0000002404,"c":0.0000002422,"v":12820284.8762699999,"t":1728370800}
+{"o":0.0000002422,"h":0.0000002742,"l":0.0000002411,"c":0.0000002725,"v":22294284.5887040049,"t":1728374400}
+{"o":0.0000002725,"h":0.0000002742,"l":0.00000027,"c":0.0000002727,"v":1065582.8579580002,"t":1728378000}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002715,"c":0.0000002731,"v":140367.415558,"t":1728381600}
+{"o":0.0000002731,"h":0.0000002755,"l":0.0000002719,"c":0.0000002743,"v":829330.9227160001,"t":1728385200}
+{"o":0.0000002743,"h":0.0000002768,"l":0.0000002703,"c":0.0000002727,"v":1807202.388857,"t":1728388800}
+{"o":0.0000002727,"h":0.0000002748,"l":0.0000002694,"c":0.0000002704,"v":149460.951546,"t":1728392400}
+{"o":0.0000002704,"h":0.0000002763,"l":0.0000002653,"c":0.000000268,"v":1411101.576963,"t":1728396000}
+{"o":0.000000268,"h":0.0000002783,"l":0.0000002675,"c":0.0000002751,"v":2631198.9872390004,"t":1728399600}
+{"o":0.0000002751,"h":0.0000002771,"l":0.0000002709,"c":0.0000002721,"v":395366.700828,"t":1728403200}
+{"o":0.0000002721,"h":0.0000002758,"l":0.0000002717,"c":0.0000002734,"v":285107.524126,"t":1728406800}
+{"o":0.0000002734,"h":0.0000002823,"l":0.0000002723,"c":0.0000002801,"v":4503101.8373629991,"t":1728410400}
+{"o":0.0000002801,"h":0.0000002815,"l":0.0000002753,"c":0.0000002772,"v":2883448.3828750001,"t":1728414000}
+{"o":0.0000002772,"h":0.0000002872,"l":0.0000002757,"c":0.0000002843,"v":5693263.1820239993,"t":1728417600}
+{"o":0.0000002843,"h":0.0000003041,"l":0.0000002834,"c":0.0000003031,"v":13094513.084830001,"t":1728421200}
+{"o":0.0000003031,"h":0.000000347,"l":0.000000303,"c":0.0000003464,"v":22664855.5216929987,"t":1728424800}
+{"o":0.0000003464,"h":0.0000004022,"l":0.0000003437,"c":0.0000003996,"v":38816995.2246820107,"t":1728428400}
+{"o":0.0000003996,"h":0.0000004641,"l":0.0000003977,"c":0.0000004598,"v":20578913.6231080033,"t":1728432000}
+{"o":0.0000004598,"h":0.0000004666,"l":0.0000004481,"c":0.0000004518,"v":5110743.8587869992,"t":1728435600}
+{"o":0.0000004518,"h":0.0000004546,"l":0.0000003553,"c":0.0000003579,"v":36745248.8277149945,"t":1728439200}
+{"o":0.0000003579,"h":0.0000003664,"l":0.0000003443,"c":0.0000003596,"v":18723674.9946519956,"t":1728442800}
+{"o":0.0000003596,"h":0.0000003673,"l":0.0000003579,"c":0.0000003668,"v":5117227.7494009994,"t":1728446400}
+{"o":0.0000003668,"h":0.0000003703,"l":0.0000003643,"c":0.0000003649,"v":564841.129341,"t":1728450000}
+{"o":0.0000003649,"h":0.0000003735,"l":0.0000003646,"c":0.0000003715,"v":2143750.1486900002,"t":1728453600}
+{"o":0.0000003715,"h":0.0000003847,"l":0.0000003702,"c":0.0000003805,"v":9346484.2781629991,"t":1728457200}
+{"o":0.0000003805,"h":0.0000003861,"l":0.0000003781,"c":0.0000003797,"v":8049800.1843039989,"t":1728460800}
+{"o":0.0000003797,"h":0.0000003807,"l":0.0000003752,"c":0.0000003792,"v":1118207.5621930002,"t":1728464400}
+{"o":0.0000003792,"h":0.0000003819,"l":0.0000003773,"c":0.0000003794,"v":319019.878752,"t":1728468000}
+{"o":0.0000003794,"h":0.0000003798,"l":0.0000003757,"c":0.000000376,"v":486974.521068,"t":1728471600}
+{"o":0.000000376,"h":0.0000003815,"l":0.0000003711,"c":0.000000375,"v":202385.298995,"t":1728475200}
+{"o":0.000000375,"h":0.0000003792,"l":0.0000003494,"c":0.000000356,"v":10700784.5005720034,"t":1728478800}
+{"o":0.000000356,"h":0.0000003729,"l":0.0000003515,"c":0.0000003713,"v":8397693.9072190002,"t":1728482400}
+{"o":0.0000003713,"h":0.0000003819,"l":0.0000003665,"c":0.0000003778,"v":1898913.2019520001,"t":1728486000}
+{"o":0.0000003778,"h":0.0000003839,"l":0.0000003592,"c":0.0000003653,"v":4807904.2178740008,"t":1728489600}
+{"o":0.0000003653,"h":0.0000003891,"l":0.0000003562,"c":0.000000387,"v":14372536.6354590002,"t":1728493200}
+{"o":0.000000387,"h":0.0000004097,"l":0.0000003826,"c":0.000000402,"v":11375992.0295989979,"t":1728496800}
+{"o":0.000000402,"h":0.0000004356,"l":0.0000003924,"c":0.0000004177,"v":34370629.127850011,"t":1728500400}
+{"o":0.0000004177,"h":0.0000004334,"l":0.0000003994,"c":0.0000004277,"v":16910641.2798190005,"t":1728504000}
+{"o":0.0000004277,"h":0.0000004282,"l":0.0000003709,"c":0.0000003721,"v":22090471.8536140025,"t":1728507600}
+{"o":0.0000003721,"h":0.0000003738,"l":0.0000003718,"c":0.0000003738,"v":0.0,"t":1728511200}
+{"o":0.0000003738,"h":0.000000374,"l":0.0000003458,"c":0.0000003467,"v":11194750.7156689987,"t":1728514800}
+{"o":0.0000003467,"h":0.000000351,"l":0.0000002886,"c":0.0000002923,"v":50320330.0266599953,"t":1728518400}
+{"o":0.0000002923,"h":0.0000003728,"l":0.000000285,"c":0.0000003703,"v":50637694.7925980017,"t":1728522000}
+{"o":0.0000003703,"h":0.0000003706,"l":0.0000003614,"c":0.0000003674,"v":5932682.6598780006,"t":1728525600}
+{"o":0.0000003674,"h":0.0000004421,"l":0.0000003657,"c":0.0000004402,"v":36725069.8102379963,"t":1728529200}
+{"o":0.0000004402,"h":0.0000004482,"l":0.0000003974,"c":0.0000003996,"v":22018459.8799840063,"t":1728532800}
+{"o":0.0000003996,"h":0.0000004724,"l":0.0000003961,"c":0.0000004687,"v":24609970.1073310003,"t":1728536400}
+{"o":0.0000004687,"h":0.0000005425,"l":0.0000004665,"c":0.0000005412,"v":24833649.8102590032,"t":1728540000}
+{"o":0.0000005412,"h":0.0000007286,"l":0.000000541,"c":0.0000007273,"v":87078410.0378230363,"t":1728543600}
+{"o":0.0000007273,"h":0.0000007791,"l":0.0000006745,"c":0.000000684,"v":27387595.1339199953,"t":1728547200}
+{"o":0.000000684,"h":0.0000006914,"l":0.0000005785,"c":0.0000005801,"v":20187313.1587220021,"t":1728550800}
+{"o":0.0000005801,"h":0.0000005872,"l":0.000000575,"c":0.0000005823,"v":362497.970534,"t":1728554400}
+{"o":0.0000005823,"h":0.0000006,"l":0.000000577,"c":0.0000005944,"v":3455930.3210700005,"t":1728558000}
+{"o":0.0000005944,"h":0.000001466,"l":0.0000005929,"c":0.0000009495,"v":425819369.9216384292,"t":1728561600}
+{"o":0.0000009495,"h":0.0000011473,"l":0.0000007075,"c":0.0000008099,"v":179256225.6796560287,"t":1728565200}
+{"o":0.0000008099,"h":0.0000008273,"l":0.0000007092,"c":0.0000008004,"v":36320395.2940779775,"t":1728568800}
+{"o":0.0000008004,"h":0.0000008788,"l":0.0000007891,"c":0.0000007895,"v":44911249.4280340075,"t":1728572400}
+{"o":0.0000007895,"h":0.0000008009,"l":0.0000005939,"c":0.0000005985,"v":37247235.8465189859,"t":1728576000}
+{"o":0.0000005985,"h":0.0000006515,"l":0.0000005898,"c":0.000000604,"v":39977047.6538530141,"t":1728579600}
+{"o":0.000000604,"h":0.0000006491,"l":0.0000004604,"c":0.0000006201,"v":147962207.7863259614,"t":1728583200}
+{"o":0.0000006201,"h":0.0000006934,"l":0.0000006157,"c":0.0000006644,"v":23545918.270953998,"t":1728586800}
+{"o":0.0000006644,"h":0.0000009451,"l":0.000000661,"c":0.0000009357,"v":73774024.6188800633,"t":1728590400}
+{"o":0.0000009357,"h":0.0000009606,"l":0.0000008906,"c":0.000000891,"v":9372244.7110419981,"t":1728594000}
+{"o":0.000000891,"h":0.0000008999,"l":0.0000008671,"c":0.0000008945,"v":4588224.9257209999,"t":1728597600}
+{"o":0.0000008945,"h":0.0000010489,"l":0.0000008864,"c":0.0000010071,"v":35961175.7839169949,"t":1728601200}
+{"o":0.0000010071,"h":0.0000018776,"l":0.0000009866,"c":0.0000015937,"v":330890481.981018424,"t":1728604800}
+{"o":0.0000015937,"h":0.0000016064,"l":0.000001258,"c":0.0000014998,"v":126979874.7404189706,"t":1728608400}
+{"o":0.0000014998,"h":0.0000024876,"l":0.0000014756,"c":0.0000017994,"v":196346829.2504659593,"t":1728612000}
+{"o":0.0000017994,"h":0.0000019845,"l":0.0000014062,"c":0.0000019845,"v":90381356.5316569656,"t":1728615600}
+{"o":0.0000019845,"h":0.0000020791,"l":0.0000018062,"c":0.0000020709,"v":27796041.8012290001,"t":1728619200}
+{"o":0.0000020709,"h":0.0000020749,"l":0.0000016045,"c":0.0000016098,"v":35596762.3170640022,"t":1728622800}
+{"o":0.0000016098,"h":0.0000016274,"l":0.0000014927,"c":0.0000015214,"v":18527673.6608680077,"t":1728626400}
+{"o":0.0000015214,"h":0.000001929,"l":0.000001491,"c":0.0000019278,"v":27728637.9332059994,"t":1728630000}
+{"o":0.0000019278,"h":0.0000019824,"l":0.0000017654,"c":0.0000019093,"v":31587979.106927,"t":1728633600}
+{"o":0.0000019093,"h":0.0000021345,"l":0.0000018926,"c":0.0000020653,"v":9638841.1219119988,"t":1728637200}
+{"o":0.0000020653,"h":0.0000024298,"l":0.0000020548,"c":0.0000022544,"v":14906222.928563999,"t":1728640800}
+{"o":0.0000022544,"h":0.0000024307,"l":0.0000021344,"c":0.000002418,"v":14366545.7816400006,"t":1728644400}
+{"o":0.000002418,"h":0.000002456,"l":0.0000019002,"c":0.0000019826,"v":24861706.9279980138,"t":1728648000}
+{"o":0.0000019826,"h":0.0000020039,"l":0.0000018402,"c":0.0000019859,"v":9917677.1217180006,"t":1728651600}
+{"o":0.0000019859,"h":0.000002072,"l":0.0000018452,"c":0.0000018835,"v":13649292.5342689957,"t":1728655200}
+{"o":0.0000018835,"h":0.0000019545,"l":0.0000018232,"c":0.0000019442,"v":5837352.8080770001,"t":1728658800}
+{"o":0.0000019442,"h":0.0000020494,"l":0.0000019128,"c":0.0000019573,"v":15786675.8034780081,"t":1728662400}
+{"o":0.0000019573,"h":0.0000020718,"l":0.0000017475,"c":0.0000020195,"v":46323033.8936830088,"t":1728666000}
+{"o":0.0000020195,"h":0.0000020723,"l":0.0000019971,"c":0.0000020157,"v":4531727.0327579994,"t":1728669600}
+{"o":0.0000020157,"h":0.0000020344,"l":0.0000016795,"c":0.0000016918,"v":12878533.4463859983,"t":1728673200}
+{"o":0.0000016918,"h":0.0000023142,"l":0.0000015313,"c":0.0000019139,"v":132539922.2988270074,"t":1728676800}
+{"o":0.0000019139,"h":0.000002023,"l":0.0000017838,"c":0.0000017903,"v":16312047.1007190049,"t":1728680400}
+{"o":0.0000017903,"h":0.0000021549,"l":0.0000017877,"c":0.0000020902,"v":19472539.5599829927,"t":1728684000}
+{"o":0.0000020902,"h":0.0000022349,"l":0.0000020732,"c":0.0000022296,"v":5219230.6098929998,"t":1728687600}
+{"o":0.0000022296,"h":0.0000022371,"l":0.0000021371,"c":0.0000021504,"v":6445355.4642289998,"t":1728691200}
+{"o":0.0000021504,"h":0.0000021708,"l":0.0000016586,"c":0.000001836,"v":64445652.6418790221,"t":1728694800}
+{"o":0.000001836,"h":0.0000018911,"l":0.0000016377,"c":0.0000017861,"v":24268354.1368809938,"t":1728698400}
+{"o":0.0000017861,"h":0.000001859,"l":0.00000177,"c":0.0000018093,"v":5700251.4513240047,"t":1728702000}
+{"o":0.0000018093,"h":0.0000018102,"l":0.0000016465,"c":0.0000016884,"v":19823076.4738279916,"t":1728705600}
+{"o":0.0000016884,"h":0.0000018353,"l":0.0000016806,"c":0.0000017437,"v":10942704.4448909946,"t":1728709200}
+{"o":0.0000017437,"h":0.0000018041,"l":0.0000017373,"c":0.0000017529,"v":4868972.2177019976,"t":1728712800}
+{"o":0.0000017529,"h":0.000001824,"l":0.000001732,"c":0.0000017786,"v":6640118.0897100018,"t":1728716400}
+{"o":0.0000017786,"h":0.0000019965,"l":0.0000017753,"c":0.0000019851,"v":7961868.4869639995,"t":1728720000}
+{"o":0.0000019851,"h":0.0000019884,"l":0.000001965,"c":0.0000019651,"v":833717.930267,"t":1728723600}
+{"o":0.0000019651,"h":0.0000019681,"l":0.0000018549,"c":0.0000018724,"v":4296952.7109690001,"t":1728727200}
+{"o":0.0000018724,"h":0.0000019002,"l":0.0000018619,"c":0.0000018985,"v":698760.5326950001,"t":1728730800}
+{"o":0.0000018985,"h":0.0000019149,"l":0.0000018723,"c":0.0000018754,"v":961287.7802609999,"t":1728734400}
+{"o":0.0000018754,"h":0.0000018967,"l":0.0000017331,"c":0.0000017421,"v":8877797.2277300004,"t":1728738000}
+{"o":0.0000017421,"h":0.0000017538,"l":0.0000017226,"c":0.0000017415,"v":764910.0749429999,"t":1728741600}
+{"o":0.0000017415,"h":0.000001756,"l":0.0000015855,"c":0.0000016008,"v":6511940.4573830003,"t":1728745200}
+{"o":0.0000016008,"h":0.0000016037,"l":0.0000014654,"c":0.0000014999,"v":11150304.3575999979,"t":1728748800}
+{"o":0.0000014999,"h":0.0000017487,"l":0.0000013253,"c":0.0000013863,"v":62977726.2084149942,"t":1728752400}
+{"o":0.0000013863,"h":0.0000014499,"l":0.0000013319,"c":0.0000013616,"v":21909328.8593550026,"t":1728756000}
+{"o":0.0000013616,"h":0.0000017434,"l":0.0000013555,"c":0.0000017361,"v":19851428.8916289955,"t":1728759600}
+{"o":0.0000017361,"h":0.0000017654,"l":0.0000017197,"c":0.0000017571,"v":3944650.4980829996,"t":1728763200}
+{"o":0.0000017571,"h":0.0000017747,"l":0.0000015559,"c":0.0000015676,"v":17512320.9321109951,"t":1728766800}
+{"o":0.0000015676,"h":0.0000015709,"l":0.0000014411,"c":0.0000015049,"v":10071891.9676700011,"t":1728770400}
+{"o":0.0000015049,"h":0.0000015126,"l":0.000001319,"c":0.0000013386,"v":14812669.8635569997,"t":1728774000}
+{"o":0.0000013386,"h":0.0000019041,"l":0.0000013146,"c":0.0000013448,"v":55716044.891448006,"t":1728777600}
+{"o":0.0000013448,"h":0.0000013568,"l":0.0000012595,"c":0.0000012845,"v":14878759.6505479962,"t":1728781200}
+{"o":0.0000012845,"h":0.0000013131,"l":0.0000012708,"c":0.0000013096,"v":5995156.9909840003,"t":1728784800}
+{"o":0.0000013096,"h":0.0000013902,"l":0.0000013039,"c":0.0000013186,"v":8281869.7997050006,"t":1728788400}
+{"o":0.0000013186,"h":0.0000013814,"l":0.0000013115,"c":0.0000013677,"v":3375292.8637740002,"t":1728792000}
+{"o":0.0000013677,"h":0.0000013951,"l":0.0000013477,"c":0.0000013888,"v":3599399.3458469999,"t":1728795600}
+{"o":0.0000013888,"h":0.0000014078,"l":0.0000013666,"c":0.0000013733,"v":3575182.7913960004,"t":1728799200}
+{"o":0.0000013733,"h":0.0000014031,"l":0.0000013699,"c":0.000001398,"v":1671842.914203,"t":1728802800}
+{"o":0.000001398,"h":0.0000014469,"l":0.0000013901,"c":0.0000014405,"v":3003270.3873159997,"t":1728806400}
+{"o":0.0000014405,"h":0.0000014411,"l":0.0000013979,"c":0.0000014149,"v":2478627.7653660001,"t":1728810000}
+{"o":0.0000014149,"h":0.0000014961,"l":0.0000014081,"c":0.0000014936,"v":4577652.9076280007,"t":1728813600}
+{"o":0.0000014936,"h":0.0000016477,"l":0.0000014893,"c":0.0000016463,"v":9613118.1522509977,"t":1728817200}
+{"o":0.0000016463,"h":0.0000016569,"l":0.0000015587,"c":0.0000015756,"v":4264806.4022270013,"t":1728820800}
+{"o":0.0000015756,"h":0.0000015837,"l":0.0000014751,"c":0.0000014837,"v":5331519.675663,"t":1728824400}
+{"o":0.0000014837,"h":0.0000015082,"l":0.0000014527,"c":0.0000014765,"v":827997.593302,"t":1728828000}
+{"o":0.0000014765,"h":0.0000014921,"l":0.0000011288,"c":0.0000011506,"v":53570329.7211290076,"t":1728831600}
+{"o":0.0000011506,"h":0.0000011568,"l":0.0000010146,"c":0.0000010187,"v":23967184.3873150125,"t":1728835200}
+{"o":0.0000010187,"h":0.0000011857,"l":0.0000009992,"c":0.0000011017,"v":47135366.5830250308,"t":1728838800}
+{"o":0.0000011017,"h":0.0000012617,"l":0.0000010988,"c":0.0000011977,"v":24320229.9221770093,"t":1728842400}
+{"o":0.0000011977,"h":0.000001201,"l":0.0000009593,"c":0.0000011656,"v":65551572.9905100018,"t":1728846000}
+{"o":0.0000011656,"h":0.0000011892,"l":0.0000011605,"c":0.0000011713,"v":1246362.3878909999,"t":1728849600}
+{"o":0.0000011713,"h":0.0000012263,"l":0.0000011478,"c":0.0000011764,"v":9193279.496425001,"t":1728853200}
+{"o":0.0000011764,"h":0.0000012178,"l":0.0000011056,"c":0.0000011954,"v":22039644.3017329983,"t":1728856800}
+{"o":0.0000011954,"h":0.0000012248,"l":0.000001195,"c":0.0000012097,"v":3527299.8464310006,"t":1728860400}
+{"o":0.0000012097,"h":0.0000012193,"l":0.0000011966,"c":0.0000012163,"v":190623.263836,"t":1728864000}
+{"o":0.0000012163,"h":0.0000012163,"l":0.0000011762,"c":0.0000011839,"v":2514273.9324380001,"t":1728867600}
+{"o":0.0000011839,"h":0.0000011894,"l":0.0000011536,"c":0.0000011568,"v":1720094.470316,"t":1728871200}
+{"o":0.0000011568,"h":0.0000011907,"l":0.0000011143,"c":0.0000011558,"v":3598974.6346120001,"t":1728874800}
+{"o":0.0000011558,"h":0.0000012117,"l":0.0000011451,"c":0.0000011696,"v":8697114.9677359983,"t":1728878400}
+{"o":0.0000011696,"h":0.0000011802,"l":0.0000011402,"c":0.0000011559,"v":1232531.136861,"t":1728882000}
+{"o":0.0000011559,"h":0.0000011594,"l":0.0000011399,"c":0.0000011484,"v":204421.691024,"t":1728885600}
+{"o":0.0000011484,"h":0.0000011514,"l":0.0000011403,"c":0.000001141,"v":0.0,"t":1728889200}
+{"o":0.000001141,"h":0.0000011614,"l":0.0000011385,"c":0.0000011545,"v":729199.844386,"t":1728892800}
+{"o":0.0000011545,"h":0.000001189,"l":0.0000011456,"c":0.0000011816,"v":1818326.3192509997,"t":1728896400}
+{"o":0.0000011816,"h":0.0000011839,"l":0.0000011637,"c":0.0000011789,"v":367188.287237,"t":1728900000}
+{"o":0.0000011789,"h":0.0000011919,"l":0.0000011733,"c":0.0000011808,"v":2196590.2134020003,"t":1728903600}
+{"o":0.0000011808,"h":0.0000011979,"l":0.0000011638,"c":0.0000011853,"v":2076668.3687450006,"t":1728907200}
+{"o":0.0000011853,"h":0.0000012253,"l":0.0000011777,"c":0.000001216,"v":2722407.2377989995,"t":1728910800}
+{"o":0.000001216,"h":0.0000012362,"l":0.0000010941,"c":0.000001101,"v":14007585.8184670042,"t":1728914400}
+{"o":0.000001101,"h":0.0000012306,"l":0.0000010423,"c":0.0000010513,"v":33395617.4064649977,"t":1728918000}
+{"o":0.0000010513,"h":0.0000010653,"l":0.0000009645,"c":0.000000976,"v":8545173.4122129995,"t":1728921600}
+{"o":0.000000976,"h":0.0000010759,"l":0.0000009632,"c":0.0000010212,"v":19364580.3706480004,"t":1728925200}
+{"o":0.0000010212,"h":0.0000011239,"l":0.0000010045,"c":0.000001114,"v":15151131.9523980021,"t":1728928800}
+{"o":0.000001114,"h":0.0000014904,"l":0.000001106,"c":0.0000014821,"v":43694951.1916830018,"t":1728932400}
+{"o":0.0000014821,"h":0.0000015356,"l":0.0000013346,"c":0.0000015127,"v":20563985.9276129939,"t":1728936000}
+{"o":0.0000015127,"h":0.0000015357,"l":0.0000013981,"c":0.0000014219,"v":7932759.2621700028,"t":1728939600}
+{"o":0.0000014219,"h":0.000001541,"l":0.0000013942,"c":0.0000015122,"v":14296027.371543996,"t":1728943200}
+{"o":0.0000015122,"h":0.0000015232,"l":0.0000014311,"c":0.0000014357,"v":4473586.0073159998,"t":1728946800}
+{"o":0.0000014357,"h":0.0000014422,"l":0.0000013416,"c":0.0000013486,"v":5715926.3901020009,"t":1728950400}
+{"o":0.0000013486,"h":0.0000013592,"l":0.0000013057,"c":0.0000013549,"v":3633080.917504,"t":1728954000}
+{"o":0.0000013549,"h":0.0000013583,"l":0.00000133,"c":0.0000013353,"v":898935.701352,"t":1728957600}
+{"o":0.0000013353,"h":0.0000014116,"l":0.0000012103,"c":0.0000013415,"v":24090951.4753429964,"t":1728961200}
+{"o":0.0000013415,"h":0.0000018017,"l":0.0000013337,"c":0.0000015119,"v":50379992.6377630159,"t":1728964800}
+{"o":0.0000015119,"h":0.0000017489,"l":0.0000015112,"c":0.0000016989,"v":15800441.325255001,"t":1728968400}
+{"o":0.0000016989,"h":0.0000019424,"l":0.0000016919,"c":0.0000018812,"v":13548047.5671890005,"t":1728972000}
+{"o":0.0000018812,"h":0.0000019107,"l":0.0000018624,"c":0.0000018669,"v":2303072.0732820006,"t":1728975600}
+{"o":0.0000018669,"h":0.0000019912,"l":0.0000018518,"c":0.0000019723,"v":5416705.9354619989,"t":1728979200}
+{"o":0.0000019723,"h":0.0000021792,"l":0.0000019673,"c":0.000002107,"v":7746614.6009370005,"t":1728982800}
+{"o":0.000002107,"h":0.0000027093,"l":0.0000020953,"c":0.0000026448,"v":23476012.060442999,"t":1728986400}
+{"o":0.0000026448,"h":0.0000026993,"l":0.0000022197,"c":0.0000022562,"v":10552326.5241139978,"t":1728990000}
+{"o":0.0000022562,"h":0.0000023769,"l":0.0000021157,"c":0.0000022574,"v":20949488.280825004,"t":1728993600}
+{"o":0.0000022574,"h":0.0000034793,"l":0.0000021805,"c":0.0000032522,"v":50408679.0383710265,"t":1728997200}
+{"o":0.0000032522,"h":0.0000034133,"l":0.0000023578,"c":0.0000025494,"v":29887647.4901630133,"t":1729000800}
+{"o":0.0000025494,"h":0.0000025878,"l":0.000002087,"c":0.0000024612,"v":29571164.905533988,"t":1729004400}
+{"o":0.0000024612,"h":0.0000027884,"l":0.0000024147,"c":0.0000027534,"v":9656743.9320439957,"t":1729008000}
+{"o":0.0000027534,"h":0.0000059264,"l":0.0000027411,"c":0.0000031674,"v":249061740.3193159997,"t":1729011600}
+{"o":0.0000031674,"h":0.0000048462,"l":0.0000030081,"c":0.0000036478,"v":64115597.5168050006,"t":1729015200}
+{"o":0.0000036478,"h":0.0000037033,"l":0.0000030814,"c":0.0000031943,"v":36088374.6460100189,"t":1729018800}
+{"o":0.0000031943,"h":0.0000045204,"l":0.0000031231,"c":0.0000044931,"v":44429363.0230030119,"t":1729022400}
+{"o":0.0000044931,"h":0.0000048258,"l":0.0000039459,"c":0.0000041166,"v":18882938.3538239934,"t":1729026000}
+{"o":0.0000041166,"h":0.0000042254,"l":0.0000040935,"c":0.0000041343,"v":4245260.2354180003,"t":1729029600}
+{"o":0.0000041343,"h":0.0000042972,"l":0.0000035954,"c":0.000003603,"v":17765318.3019749969,"t":1729033200}
+{"o":0.000003603,"h":0.000003662,"l":0.0000034081,"c":0.0000035528,"v":18234833.5800839998,"t":1729036800}
+{"o":0.0000035528,"h":0.000003572,"l":0.0000024404,"c":0.0000026694,"v":83271395.9347939789,"t":1729040400}
+{"o":0.0000026694,"h":0.0000027687,"l":0.0000023221,"c":0.0000025354,"v":49378644.2106329575,"t":1729044000}
+{"o":0.0000025354,"h":0.0000026431,"l":0.0000023944,"c":0.0000025954,"v":40111312.86111103,"t":1729047600}
+{"o":0.0000025954,"h":0.0000026141,"l":0.0000022493,"c":0.0000023505,"v":26816495.5220289938,"t":1729051200}
+{"o":0.0000023505,"h":0.0000023998,"l":0.0000022197,"c":0.0000022893,"v":25596281.2650460154,"t":1729054800}
+{"o":0.0000022893,"h":0.0000023032,"l":0.0000021016,"c":0.0000021744,"v":22858264.9018419981,"t":1729058400}
+{"o":0.0000021744,"h":0.0000021889,"l":0.0000019491,"c":0.0000021645,"v":21275034.588631995,"t":1729062000}
+{"o":0.0000021645,"h":0.0000021812,"l":0.0000019594,"c":0.0000019735,"v":9498743.219359003,"t":1729065600}
+{"o":0.0000019735,"h":0.0000020898,"l":0.0000019618,"c":0.000002077,"v":5135368.5724139987,"t":1729069200}
+{"o":0.000002077,"h":0.0000020809,"l":0.0000020116,"c":0.0000020395,"v":2987605.105823,"t":1729072800}
+{"o":0.0000020395,"h":0.0000025136,"l":0.0000020069,"c":0.0000024687,"v":21106888.047640007,"t":1729076400}
+{"o":0.0000024687,"h":0.000002643,"l":0.0000024388,"c":0.0000025532,"v":16911650.2209210135,"t":1729080000}
+{"o":0.0000025532,"h":0.0000041209,"l":0.000002546,"c":0.0000031564,"v":69284512.2783320099,"t":1729083600}
+{"o":0.0000031564,"h":0.0000032992,"l":0.0000026912,"c":0.0000028245,"v":26566015.1903790049,"t":1729087200}
+{"o":0.0000028245,"h":0.0000028913,"l":0.0000022843,"c":0.0000025085,"v":41030676.9811640009,"t":1729090800}
+{"o":0.0000025085,"h":0.0000032773,"l":0.0000024614,"c":0.0000030829,"v":26258678.7050469965,"t":1729094400}
+{"o":0.0000030829,"h":0.0000037496,"l":0.0000028512,"c":0.0000028836,"v":28056925.681199003,"t":1729098000}
+{"o":0.0000028836,"h":0.0000029411,"l":0.0000026373,"c":0.0000028912,"v":17475078.7181349955,"t":1729101600}
+{"o":0.0000028912,"h":0.0000028981,"l":0.0000022088,"c":0.0000022156,"v":26633778.1561779976,"t":1729105200}
+{"o":0.0000022156,"h":0.0000024777,"l":0.0000021539,"c":0.0000023864,"v":14076253.9074439947,"t":1729108800}
+{"o":0.0000023864,"h":0.0000024125,"l":0.0000022118,"c":0.0000023108,"v":12166841.8087610025,"t":1729112400}
+{"o":0.0000023108,"h":0.0000023115,"l":0.0000018543,"c":0.000001857,"v":44813465.9721049741,"t":1729116000}
+{"o":0.000001857,"h":0.0000030452,"l":0.0000018037,"c":0.0000028631,"v":49234785.8171379715,"t":1729119600}
+{"o":0.0000028631,"h":0.0000030288,"l":0.0000027974,"c":0.0000029644,"v":8973863.9513139986,"t":1729123200}
+{"o":0.0000029644,"h":0.000003242,"l":0.0000028312,"c":0.0000030096,"v":13732129.2149169967,"t":1729126800}
+{"o":0.0000030096,"h":0.0000043303,"l":0.0000029054,"c":0.00000433,"v":30924176.6869640052,"t":1729130400}
+{"o":0.00000433,"h":0.0000047919,"l":0.0000035874,"c":0.000003601,"v":24519980.4127480015,"t":1729134000}
+{"o":0.000003601,"h":0.0000036378,"l":0.0000032987,"c":0.0000033413,"v":4462471.3811410004,"t":1729137600}
+{"o":0.0000033413,"h":0.0000033648,"l":0.0000025801,"c":0.0000025963,"v":18956072.7666169889,"t":1729141200}
+{"o":0.0000025963,"h":0.0000026593,"l":0.0000023438,"c":0.0000026432,"v":14842322.0661739986,"t":1729144800}
+{"o":0.0000026432,"h":0.0000028999,"l":0.0000026365,"c":0.0000028731,"v":6342929.0825959984,"t":1729148400}
+{"o":0.0000028731,"h":0.0000028869,"l":0.0000027476,"c":0.0000027484,"v":4419518.4250780009,"t":1729152000}
+{"o":0.0000027484,"h":0.0000027569,"l":0.0000023605,"c":0.0000023697,"v":10070219.2005240005,"t":1729155600}
+{"o":0.0000023697,"h":0.0000023961,"l":0.0000023055,"c":0.0000023561,"v":3834382.6127429996,"t":1729159200}
+{"o":0.0000023561,"h":0.0000025727,"l":0.0000023532,"c":0.0000025521,"v":6453616.9109920003,"t":1729162800}
+{"o":0.0000025521,"h":0.0000028752,"l":0.0000025239,"c":0.0000027767,"v":14602647.0325030014,"t":1729166400}
+{"o":0.0000027767,"h":0.0000033856,"l":0.0000027634,"c":0.000003197,"v":25703139.1430880129,"t":1729170000}
+{"o":0.000003197,"h":0.0000032413,"l":0.0000030279,"c":0.0000030347,"v":3025627.8696980006,"t":1729173600}
+{"o":0.0000030347,"h":0.0000031473,"l":0.000002804,"c":0.0000028123,"v":7548047.6736860014,"t":1729177200}
+{"o":0.0000028123,"h":0.0000028594,"l":0.0000027389,"c":0.0000027936,"v":2182061.420771,"t":1729180800}
+{"o":0.0000027936,"h":0.0000028534,"l":0.0000027105,"c":0.0000027469,"v":1935921.8938830001,"t":1729184400}
+{"o":0.0000027469,"h":0.000002782,"l":0.0000026123,"c":0.0000026582,"v":6925846.1563249966,"t":1729188000}
+{"o":0.0000026582,"h":0.0000026618,"l":0.0000024421,"c":0.0000024993,"v":6084574.1058440031,"t":1729191600}
+{"o":0.0000024993,"h":0.0000025127,"l":0.0000023985,"c":0.0000024122,"v":3135354.0106849992,"t":1729195200}
+{"o":0.0000024122,"h":0.0000024122,"l":0.0000023733,"c":0.0000023769,"v":995389.695368,"t":1729198800}
+{"o":0.0000023769,"h":0.0000031475,"l":0.0000023637,"c":0.0000031155,"v":17153014.6830300055,"t":1729202400}
+{"o":0.0000031155,"h":0.0000036261,"l":0.0000031155,"c":0.0000032531,"v":14890254.7546959929,"t":1729206000}
+{"o":0.0000032531,"h":0.0000033018,"l":0.0000032242,"c":0.0000032725,"v":1270662.5130379999,"t":1729209600}
+{"o":0.0000032725,"h":0.0000033319,"l":0.0000032076,"c":0.0000032425,"v":1417237.0577799999,"t":1729213200}
+{"o":0.0000032425,"h":0.0000033122,"l":0.0000032232,"c":0.0000032867,"v":785416.5452790001,"t":1729216800}
+{"o":0.0000032867,"h":0.0000033176,"l":0.0000029509,"c":0.0000029767,"v":8631066.6050259974,"t":1729220400}
+{"o":0.0000029767,"h":0.0000030441,"l":0.00000296,"c":0.0000029828,"v":2320952.9286400005,"t":1729224000}
+{"o":0.0000029828,"h":0.0000029876,"l":0.0000025457,"c":0.0000025618,"v":13731109.5784839988,"t":1729227600}
+{"o":0.0000025618,"h":0.00000265,"l":0.0000025272,"c":0.0000026179,"v":2200053.6397720007,"t":1729231200}
+{"o":0.0000026179,"h":0.0000027475,"l":0.0000026016,"c":0.0000027263,"v":2750789.0034370003,"t":1729234800}
+{"o":0.0000027263,"h":0.0000027471,"l":0.0000026616,"c":0.0000026756,"v":1703664.2790870001,"t":1729238400}
+{"o":0.0000026756,"h":0.0000026839,"l":0.0000026504,"c":0.0000026615,"v":120236.089613,"t":1729242000}
+{"o":0.0000026615,"h":0.0000027613,"l":0.0000026516,"c":0.000002756,"v":2139349.5470570005,"t":1729245600}
+{"o":0.000002756,"h":0.0000029755,"l":0.0000026986,"c":0.0000027877,"v":10495816.8306879979,"t":1729249200}
+{"o":0.0000027877,"h":0.0000028039,"l":0.0000027499,"c":0.0000027664,"v":95292.590797,"t":1729252800}
+{"o":0.0000027664,"h":0.0000027693,"l":0.0000027022,"c":0.0000027076,"v":1076091.259964,"t":1729256400}
+{"o":0.0000027076,"h":0.0000027479,"l":0.0000026897,"c":0.0000027089,"v":764719.8421240001,"t":1729260000}
+{"o":0.0000027089,"h":0.0000027265,"l":0.0000026803,"c":0.0000026955,"v":175297.437341,"t":1729263600}
+{"o":0.0000026955,"h":0.0000027746,"l":0.0000026642,"c":0.0000026776,"v":2668942.7148219999,"t":1729267200}
+{"o":0.0000026776,"h":0.0000026875,"l":0.0000026432,"c":0.0000026569,"v":330388.0540830001,"t":1729270800}
+{"o":0.0000026569,"h":0.0000028599,"l":0.0000026371,"c":0.0000028312,"v":3961149.3501909999,"t":1729274400}
+{"o":0.0000028312,"h":0.0000029289,"l":0.0000027099,"c":0.000002734,"v":12547415.3963960037,"t":1729278000}
+{"o":0.000002734,"h":0.0000037117,"l":0.0000027211,"c":0.0000028703,"v":30716945.3997469991,"t":1729281600}
+{"o":0.0000028703,"h":0.0000031305,"l":0.0000027711,"c":0.0000030971,"v":8753016.9122090004,"t":1729285200}
+{"o":0.0000030971,"h":0.0000038674,"l":0.0000030833,"c":0.0000035787,"v":31306176.817757003,"t":1729288800}
+{"o":0.0000035787,"h":0.0000036645,"l":0.0000033336,"c":0.0000033443,"v":7320898.170291001,"t":1729292400}
+{"o":0.0000033443,"h":0.0000036819,"l":0.0000033408,"c":0.0000035408,"v":8251597.9653749987,"t":1729296000}
+{"o":0.0000035408,"h":0.0000035438,"l":0.0000032706,"c":0.0000032845,"v":4084391.5780230002,"t":1729299600}
+{"o":0.0000032845,"h":0.0000033131,"l":0.0000032587,"c":0.0000032763,"v":582028.0945840001,"t":1729303200}
+{"o":0.0000032763,"h":0.0000033019,"l":0.0000027923,"c":0.0000028599,"v":16759959.5543100014,"t":1729306800}
+{"o":0.0000028599,"h":0.0000029446,"l":0.0000028488,"c":0.0000028752,"v":2843761.1680729999,"t":1729310400}
+{"o":0.0000028752,"h":0.0000041786,"l":0.0000028596,"c":0.000004158,"v":20998155.8888000026,"t":1729314000}
+{"o":0.000004158,"h":0.0000060991,"l":0.0000041529,"c":0.0000044856,"v":80761772.1281009763,"t":1729317600}
+{"o":0.0000044856,"h":0.000004499,"l":0.0000041497,"c":0.000004174,"v":9097207.5865500029,"t":1729321200}
+{"o":0.000004174,"h":0.0000049821,"l":0.0000041628,"c":0.0000049134,"v":14533626.4517419934,"t":1729324800}
+{"o":0.0000049134,"h":0.0000049196,"l":0.0000041819,"c":0.0000045543,"v":13619570.0228619985,"t":1729328400}
+{"o":0.0000045543,"h":0.0000046826,"l":0.0000045501,"c":0.0000046433,"v":2424535.7913919995,"t":1729332000}
+{"o":0.0000046433,"h":0.0000051055,"l":0.0000046111,"c":0.0000050327,"v":15492561.0141569991,"t":1729335600}
+{"o":0.0000050327,"h":0.0000052412,"l":0.0000048169,"c":0.0000048229,"v":9098031.0754160006,"t":1729339200}
+{"o":0.0000048229,"h":0.0000048352,"l":0.0000035891,"c":0.0000036253,"v":27711775.3119900078,"t":1729342800}
+{"o":0.0000036253,"h":0.0000036416,"l":0.0000033923,"c":0.0000034298,"v":8811626.8330930024,"t":1729346400}
+{"o":0.0000034298,"h":0.0000035058,"l":0.000003366,"c":0.0000034433,"v":2691843.6140250009,"t":1729350000}
+{"o":0.0000034433,"h":0.0000036268,"l":0.000003341,"c":0.0000033736,"v":6083148.9488159996,"t":1729353600}
+{"o":0.0000033736,"h":0.000003423,"l":0.0000033591,"c":0.0000033872,"v":1303343.2599309999,"t":1729357200}
+{"o":0.0000033872,"h":0.0000047671,"l":0.0000033716,"c":0.0000046855,"v":22007625.5792480037,"t":1729360800}
+{"o":0.0000046855,"h":0.0000056547,"l":0.0000044979,"c":0.00000452,"v":23299576.1321219988,"t":1729364400}
+{"o":0.00000452,"h":0.0000045417,"l":0.0000038875,"c":0.0000040062,"v":9361086.9443769995,"t":1729368000}
+{"o":0.0000040062,"h":0.0000040635,"l":0.0000038431,"c":0.0000038877,"v":5949599.9907730008,"t":1729371600}
+{"o":0.0000038877,"h":0.0000039966,"l":0.0000037149,"c":0.0000039472,"v":4544811.768093002,"t":1729375200}
+{"o":0.0000039472,"h":0.0000042915,"l":0.0000038917,"c":0.0000038941,"v":8961558.4105529953,"t":1729378800}
+{"o":0.0000038941,"h":0.0000040681,"l":0.0000037458,"c":0.0000037884,"v":5192108.7250560001,"t":1729382400}
+{"o":0.0000037884,"h":0.0000044317,"l":0.0000037738,"c":0.0000043955,"v":9478631.342154,"t":1729386000}
+{"o":0.0000043955,"h":0.0000044064,"l":0.0000043137,"c":0.000004334,"v":389427.624003,"t":1729389600}
+{"o":0.000004334,"h":0.0000043542,"l":0.000004306,"c":0.0000043135,"v":736367.663938,"t":1729393200}
+{"o":0.0000043135,"h":0.0000043532,"l":0.0000042678,"c":0.0000043305,"v":464272.328133,"t":1729396800}
+{"o":0.0000043305,"h":0.0000044819,"l":0.0000039287,"c":0.0000040915,"v":12218142.4796519987,"t":1729400400}
+{"o":0.0000040915,"h":0.0000041419,"l":0.0000040616,"c":0.0000040662,"v":1215152.2042869998,"t":1729404000}
+{"o":0.0000040662,"h":0.000004106,"l":0.0000037679,"c":0.0000038654,"v":7011658.8031639969,"t":1729407600}
+{"o":0.0000038654,"h":0.0000038755,"l":0.0000038337,"c":0.0000038467,"v":14758.029881,"t":1729411200}
+{"o":0.0000038467,"h":0.000004068,"l":0.0000037728,"c":0.0000040513,"v":4364447.0622159997,"t":1729414800}
+{"o":0.0000040513,"h":0.0000040652,"l":0.0000039764,"c":0.000004012,"v":741181.474963,"t":1729418400}
+{"o":0.000004012,"h":0.000004029,"l":0.0000039687,"c":0.0000040114,"v":1009730.9754590001,"t":1729422000}
+{"o":0.0000040114,"h":0.0000040346,"l":0.0000039428,"c":0.0000039669,"v":1482773.6530310004,"t":1729425600}
+{"o":0.0000039669,"h":0.0000040986,"l":0.0000039074,"c":0.0000040851,"v":3878463.2898740009,"t":1729429200}
+{"o":0.0000040851,"h":0.0000041785,"l":0.0000039847,"c":0.0000041079,"v":555776.46394,"t":1729432800}
+{"o":0.0000041079,"h":0.0000041568,"l":0.0000039384,"c":0.000003962,"v":2342290.5238239993,"t":1729436400}
+{"o":0.000003962,"h":0.0000042232,"l":0.000003844,"c":0.0000040986,"v":6913230.9835909987,"t":1729440000}
+{"o":0.0000040986,"h":0.0000051611,"l":0.0000038934,"c":0.0000045684,"v":37840843.0363240167,"t":1729443600}
+{"o":0.0000045684,"h":0.000004724,"l":0.0000045394,"c":0.0000046326,"v":1798793.5397019999,"t":1729447200}
+{"o":0.0000046326,"h":0.0000046586,"l":0.0000044346,"c":0.0000044739,"v":1909267.729363,"t":1729450800}
+{"o":0.0000044739,"h":0.0000044921,"l":0.0000036895,"c":0.0000037529,"v":16391240.805532001,"t":1729454400}
+{"o":0.0000037529,"h":0.0000038209,"l":0.0000037258,"c":0.0000037662,"v":2027640.1127719998,"t":1729458000}
+{"o":0.0000037662,"h":0.0000040582,"l":0.0000033807,"c":0.0000035362,"v":16358383.6218319945,"t":1729461600}
+{"o":0.0000035362,"h":0.0000037377,"l":0.0000035045,"c":0.0000036514,"v":2221608.4515089998,"t":1729465200}
+{"o":0.0000036514,"h":0.0000038777,"l":0.000003549,"c":0.0000035835,"v":2738325.5826399992,"t":1729468800}
+{"o":0.0000035835,"h":0.0000036104,"l":0.000003026,"c":0.0000030419,"v":17975123.3813870065,"t":1729472400}
+{"o":0.0000030419,"h":0.0000031675,"l":0.0000029007,"c":0.0000031007,"v":10394136.300249001,"t":1729476000}
+{"o":0.0000031007,"h":0.0000034629,"l":0.0000030771,"c":0.0000033349,"v":13190498.9333239999,"t":1729479600}
+{"o":0.0000033349,"h":0.0000036658,"l":0.0000027908,"c":0.0000028709,"v":30606384.2172530256,"t":1729483200}
+{"o":0.0000028709,"h":0.0000030382,"l":0.0000027873,"c":0.0000030186,"v":7390593.8102970021,"t":1729486800}
+{"o":0.0000030186,"h":0.0000030713,"l":0.0000029808,"c":0.0000030165,"v":84810.818856,"t":1729490400}
+{"o":0.0000030165,"h":0.000003053,"l":0.0000029022,"c":0.0000030488,"v":4363019.9435219998,"t":1729494000}
+{"o":0.0000030488,"h":0.0000031016,"l":0.0000028673,"c":0.0000029242,"v":2416195.819180999,"t":1729497600}
+{"o":0.0000029242,"h":0.0000029849,"l":0.0000028755,"c":0.0000028876,"v":231350.967723,"t":1729501200}
+{"o":0.0000028876,"h":0.0000029325,"l":0.000002873,"c":0.0000029037,"v":280903.855881,"t":1729504800}
+{"o":0.0000029037,"h":0.0000029612,"l":0.0000028562,"c":0.0000028939,"v":600242.702091,"t":1729508400}
+{"o":0.0000028939,"h":0.0000030035,"l":0.0000028813,"c":0.0000029962,"v":1937850.3908859999,"t":1729512000}
+{"o":0.0000029962,"h":0.0000030726,"l":0.0000028842,"c":0.0000029587,"v":1776238.2892460001,"t":1729515600}
+{"o":0.0000029587,"h":0.0000030435,"l":0.000002628,"c":0.0000026786,"v":9787973.0562689994,"t":1729519200}
+{"o":0.0000026786,"h":0.0000027318,"l":0.0000026445,"c":0.0000026954,"v":740200.2365400001,"t":1729522800}
+{"o":0.0000026954,"h":0.0000027614,"l":0.0000026803,"c":0.0000027232,"v":1307809.479213,"t":1729526400}
+{"o":0.0000027232,"h":0.0000030309,"l":0.0000026461,"c":0.0000029794,"v":13946530.7373180073,"t":1729530000}
+{"o":0.0000029794,"h":0.0000030724,"l":0.0000028874,"c":0.0000030428,"v":5322065.3413080005,"t":1729533600}
+{"o":0.0000030428,"h":0.0000031383,"l":0.0000027034,"c":0.0000027081,"v":13011778.3599309996,"t":1729537200}
+{"o":0.0000027081,"h":0.0000027409,"l":0.000002624,"c":0.0000026453,"v":3206984.6332220007,"t":1729540800}
+{"o":0.0000026453,"h":0.0000026756,"l":0.0000026029,"c":0.0000026164,"v":1670792.447957,"t":1729544400}
+{"o":0.0000026164,"h":0.0000026477,"l":0.0000026065,"c":0.0000026125,"v":843645.609955,"t":1729548000}
+{"o":0.0000026125,"h":0.0000026591,"l":0.000002475,"c":0.0000024994,"v":3024574.8953349995,"t":1729551600}
+{"o":0.0000024994,"h":0.0000025856,"l":0.0000024443,"c":0.0000024689,"v":1420015.5025770003,"t":1729555200}
+{"o":0.0000024689,"h":0.0000024915,"l":0.0000024226,"c":0.0000024463,"v":1190567.1250499999,"t":1729558800}
+{"o":0.0000024463,"h":0.0000024727,"l":0.0000019814,"c":0.000002184,"v":30484757.6713150069,"t":1729562400}
+{"o":0.000002184,"h":0.0000022371,"l":0.0000021633,"c":0.0000022088,"v":1311577.789446,"t":1729566000}
+{"o":0.0000022088,"h":0.0000022131,"l":0.0000020532,"c":0.0000020709,"v":6006308.6575269988,"t":1729569600}
+{"o":0.0000020709,"h":0.0000023876,"l":0.0000020373,"c":0.0000022179,"v":13771981.1144510005,"t":1729573200}
+{"o":0.0000022179,"h":0.0000022225,"l":0.0000021654,"c":0.000002187,"v":1208457.9993299996,"t":1729576800}
+{"o":0.000002187,"h":0.0000024396,"l":0.0000021651,"c":0.0000023942,"v":11466720.4036829993,"t":1729580400}
+{"o":0.0000023942,"h":0.0000028006,"l":0.0000023927,"c":0.0000026411,"v":12618341.8625310007,"t":1729584000}
+{"o":0.0000026411,"h":0.0000026862,"l":0.0000023928,"c":0.0000024103,"v":6781584.038745001,"t":1729587600}
+{"o":0.0000024103,"h":0.0000024276,"l":0.0000023687,"c":0.0000023947,"v":819464.430529,"t":1729591200}
+{"o":0.0000023947,"h":0.0000025377,"l":0.0000023563,"c":0.0000025136,"v":3626769.1901180004,"t":1729594800}
+{"o":0.0000025136,"h":0.0000028012,"l":0.000002439,"c":0.0000027386,"v":13402660.1546909995,"t":1729598400}
+{"o":0.0000027386,"h":0.0000027658,"l":0.000002694,"c":0.0000027351,"v":981533.0910059999,"t":1729602000}
+{"o":0.0000027351,"h":0.0000030144,"l":0.000002652,"c":0.000002756,"v":9138733.7064859997,"t":1729605600}
+{"o":0.000002756,"h":0.0000028429,"l":0.0000026999,"c":0.0000027822,"v":1077594.1629559998,"t":1729609200}
+{"o":0.0000027822,"h":0.0000028269,"l":0.0000022509,"c":0.0000022983,"v":13764536.3417459987,"t":1729612800}
+{"o":0.0000022983,"h":0.0000023235,"l":0.0000016601,"c":0.000001851,"v":47980496.6974179894,"t":1729616400}
+{"o":0.000001851,"h":0.0000018802,"l":0.000001774,"c":0.0000017961,"v":6638856.1931270007,"t":1729620000}
+{"o":0.0000017961,"h":0.0000018362,"l":0.0000017842,"c":0.0000017953,"v":2330321.7156640007,"t":1729623600}
+{"o":0.0000017953,"h":0.0000018966,"l":0.0000017781,"c":0.0000018837,"v":5954304.5241100015,"t":1729627200}
+{"o":0.0000018837,"h":0.0000021336,"l":0.0000018823,"c":0.0000019398,"v":17087836.8091739975,"t":1729630800}
+{"o":0.0000019398,"h":0.000002167,"l":0.000001921,"c":0.0000021346,"v":6865957.3769129999,"t":1729634400}
+{"o":0.0000021346,"h":0.0000022198,"l":0.000002132,"c":0.0000021805,"v":2700548.8764849999,"t":1729638000}
+{"o":0.0000021805,"h":0.0000022142,"l":0.0000021644,"c":0.000002194,"v":527865.118394,"t":1729641600}
+{"o":0.000002194,"h":0.0000021967,"l":0.0000020272,"c":0.0000020338,"v":5540582.2936210008,"t":1729645200}
+{"o":0.0000020338,"h":0.0000023385,"l":0.000002018,"c":0.0000022758,"v":11157885.7442359999,"t":1729648800}
+{"o":0.0000022758,"h":0.0000023987,"l":0.0000022235,"c":0.0000022366,"v":7401522.0721240016,"t":1729652400}
+{"o":0.0000022366,"h":0.0000022434,"l":0.000002212,"c":0.0000022177,"v":319206.8148390001,"t":1729656000}
+{"o":0.0000022177,"h":0.00000224,"l":0.0000021842,"c":0.0000022155,"v":1458929.4814149998,"t":1729659600}
+{"o":0.0000022155,"h":0.0000022237,"l":0.0000021326,"c":0.0000021843,"v":3395335.0095819994,"t":1729663200}
+{"o":0.0000021843,"h":0.0000021913,"l":0.0000019983,"c":0.0000019991,"v":5635242.1832889989,"t":1729666800}
+{"o":0.0000019991,"h":0.0000020134,"l":0.0000019457,"c":0.0000019654,"v":1549082.7988730003,"t":1729670400}
+{"o":0.0000019654,"h":0.000001974,"l":0.0000017746,"c":0.0000017785,"v":6634163.1255270019,"t":1729674000}
+{"o":0.0000017785,"h":0.0000018068,"l":0.0000017669,"c":0.0000017944,"v":1323874.1710419999,"t":1729677600}
+{"o":0.0000017944,"h":0.0000017965,"l":0.0000017813,"c":0.000001787,"v":0.0,"t":1729681200}
+{"o":0.000001787,"h":0.0000018076,"l":0.0000017223,"c":0.0000017286,"v":3381411.4284060001,"t":1729684800}
+{"o":0.0000017286,"h":0.0000017827,"l":0.0000016964,"c":0.0000017524,"v":1993481.2153699999,"t":1729688400}
+{"o":0.0000017524,"h":0.0000017715,"l":0.0000017295,"c":0.0000017443,"v":536168.175715,"t":1729692000}
+{"o":0.0000017443,"h":0.0000018051,"l":0.0000015507,"c":0.0000015913,"v":15638949.4901799969,"t":1729695600}
+{"o":0.0000015913,"h":0.0000016178,"l":0.000001267,"c":0.000001315,"v":20751745.7502489984,"t":1729699200}
+{"o":0.000001315,"h":0.0000014026,"l":0.0000013017,"c":0.0000013926,"v":5894815.7581670005,"t":1729702800}
+{"o":0.0000013926,"h":0.0000014472,"l":0.0000013472,"c":0.000001393,"v":2219989.747277,"t":1729706400}
+{"o":0.000001393,"h":0.0000014153,"l":0.0000013604,"c":0.0000013812,"v":598712.1744220001,"t":1729710000}
+{"o":0.0000013812,"h":0.0000016747,"l":0.0000013582,"c":0.0000016563,"v":16319447.9910170007,"t":1729713600}
+{"o":0.0000016563,"h":0.0000016994,"l":0.0000015861,"c":0.0000016171,"v":3232556.5618399996,"t":1729717200}
+{"o":0.0000016171,"h":0.000001685,"l":0.000001494,"c":0.0000015079,"v":5806317.7182900002,"t":1729720800}
+{"o":0.0000015079,"h":0.0000015114,"l":0.0000014733,"c":0.0000014841,"v":1331741.5855970001,"t":1729724400}
+{"o":0.0000014841,"h":0.0000015624,"l":0.0000014577,"c":0.0000014842,"v":302772.537853,"t":1729728000}
+{"o":0.0000014842,"h":0.0000015259,"l":0.0000014695,"c":0.000001515,"v":1422893.8624580002,"t":1729731600}
+{"o":0.000001515,"h":0.0000015606,"l":0.0000014843,"c":0.0000015315,"v":2371666.8823289997,"t":1729735200}
+{"o":0.0000015315,"h":0.0000015431,"l":0.0000014846,"c":0.0000015129,"v":3108242.6279620002,"t":1729738800}
+{"o":0.0000015129,"h":0.0000015229,"l":0.0000014953,"c":0.0000015202,"v":723313.6354960001,"t":1729742400}
+{"o":0.0000015202,"h":0.0000015352,"l":0.0000014786,"c":0.0000014904,"v":2259910.3019959996,"t":1729746000}
+{"o":0.0000014904,"h":0.0000015003,"l":0.0000014541,"c":0.0000014644,"v":2381219.0942079998,"t":1729749600}
+{"o":0.0000014644,"h":0.0000015349,"l":0.0000014552,"c":0.0000015197,"v":5384881.3047470003,"t":1729753200}
+{"o":0.0000015197,"h":0.0000015331,"l":0.0000015052,"c":0.0000015289,"v":66057.717801,"t":1729756800}
+{"o":0.0000015289,"h":0.0000015449,"l":0.0000014875,"c":0.0000015072,"v":875294.630018,"t":1729760400}
+{"o":0.0000015072,"h":0.0000015263,"l":0.0000014933,"c":0.0000015094,"v":13489.023358,"t":1729764000}
+{"o":0.0000015094,"h":0.0000015141,"l":0.0000014867,"c":0.0000014916,"v":849548.9609439999,"t":1729767600}
+{"o":0.0000014916,"h":0.0000015238,"l":0.0000014733,"c":0.000001516,"v":525385.4606850001,"t":1729771200}
+{"o":0.000001516,"h":0.0000015698,"l":0.0000014912,"c":0.0000015543,"v":2268566.2141919998,"t":1729774800}
+{"o":0.0000015543,"h":0.0000016775,"l":0.0000015402,"c":0.0000016435,"v":7386234.2830459997,"t":1729778400}
+{"o":0.0000016435,"h":0.0000016565,"l":0.0000016154,"c":0.0000016455,"v":1155759.9847290001,"t":1729782000}
+{"o":0.0000016455,"h":0.0000016559,"l":0.0000015974,"c":0.0000016359,"v":945332.988926,"t":1729785600}
+{"o":0.0000016359,"h":0.0000020653,"l":0.0000016293,"c":0.000001673,"v":23992087.1502430029,"t":1729789200}
+{"o":0.000001673,"h":0.0000016788,"l":0.000001532,"c":0.0000015352,"v":6806820.3717299998,"t":1729792800}
+{"o":0.0000015352,"h":0.0000015451,"l":0.0000014939,"c":0.0000015028,"v":2577233.510888,"t":1729796400}
+{"o":0.0000015028,"h":0.0000015233,"l":0.0000014667,"c":0.0000014803,"v":2356219.4069250003,"t":1729800000}
+{"o":0.0000014803,"h":0.0000014865,"l":0.0000013819,"c":0.0000013875,"v":5582340.4070389997,"t":1729803600}
+{"o":0.0000013875,"h":0.0000014057,"l":0.0000013649,"c":0.0000013966,"v":3733966.9290700005,"t":1729807200}
+{"o":0.0000013966,"h":0.0000014258,"l":0.0000013379,"c":0.0000013556,"v":2165340.3665010002,"t":1729810800}
+{"o":0.0000013556,"h":0.0000013923,"l":0.0000013487,"c":0.0000013854,"v":1967468.9852920002,"t":1729814400}
+{"o":0.0000013854,"h":0.000001398,"l":0.0000012983,"c":0.0000013082,"v":5038814.0525240004,"t":1729818000}
+{"o":0.0000013082,"h":0.0000013625,"l":0.0000013025,"c":0.0000013376,"v":3461000.229681001,"t":1729821600}
+{"o":0.0000013376,"h":0.0000014266,"l":0.0000013317,"c":0.0000014177,"v":5354184.5541210007,"t":1729825200}
+{"o":0.0000014177,"h":0.0000014514,"l":0.0000014145,"c":0.0000014389,"v":1735915.9894100002,"t":1729828800}
+{"o":0.0000014389,"h":0.0000015166,"l":0.000001416,"c":0.0000015043,"v":5493928.1806629999,"t":1729832400}
+{"o":0.0000015043,"h":0.0000015317,"l":0.0000014969,"c":0.0000015041,"v":2501830.5714519997,"t":1729836000}
+{"o":0.0000015041,"h":0.0000017012,"l":0.0000015017,"c":0.0000016535,"v":17851693.0786339976,"t":1729839600}
+{"o":0.0000016535,"h":0.0000017392,"l":0.000001639,"c":0.000001672,"v":5667030.3641720004,"t":1729843200}
+{"o":0.000001672,"h":0.0000016916,"l":0.0000016611,"c":0.0000016627,"v":190676.690222,"t":1729846800}
+{"o":0.0000016627,"h":0.0000017237,"l":0.0000016559,"c":0.0000017122,"v":3234068.1659310004,"t":1729850400}
+{"o":0.0000017122,"h":0.0000019033,"l":0.0000016911,"c":0.0000018973,"v":10394626.8152779993,"t":1729854000}
+{"o":0.0000018973,"h":0.0000019448,"l":0.0000018876,"c":0.0000018986,"v":3800305.9207739998,"t":1729857600}
+{"o":0.0000018986,"h":0.0000019054,"l":0.0000018301,"c":0.000001832,"v":2151680.5763050006,"t":1729861200}
+{"o":0.000001832,"h":0.0000018962,"l":0.0000018073,"c":0.0000018716,"v":806795.7167409998,"t":1729864800}
+{"o":0.0000018716,"h":0.0000022566,"l":0.0000018319,"c":0.0000020476,"v":19207219.0775180124,"t":1729868400}
+{"o":0.0000020476,"h":0.0000021563,"l":0.0000019814,"c":0.0000020428,"v":11707717.7864079997,"t":1729872000}
+{"o":0.0000020428,"h":0.0000021122,"l":0.0000019293,"c":0.0000019878,"v":2129315.9619219997,"t":1729875600}
+{"o":0.0000019878,"h":0.000002089,"l":0.0000019075,"c":0.0000020012,"v":7004700.4896089993,"t":1729879200}
+{"o":0.0000020012,"h":0.000002044,"l":0.000001912,"c":0.0000019359,"v":2582338.5802239999,"t":1729882800}
+{"o":0.0000019359,"h":0.0000020459,"l":0.0000019174,"c":0.0000020198,"v":6972569.4739460004,"t":1729886400}
+{"o":0.0000020198,"h":0.0000022568,"l":0.0000019946,"c":0.0000022313,"v":9815252.6546660066,"t":1729890000}
+{"o":0.0000022313,"h":0.0000023064,"l":0.000002208,"c":0.0000022759,"v":1510065.3562340001,"t":1729893600}
+{"o":0.0000022759,"h":0.0000023743,"l":0.0000021796,"c":0.0000022594,"v":4087444.758709,"t":1729897200}
+{"o":0.0000022594,"h":0.0000022807,"l":0.000002013,"c":0.0000020337,"v":11497082.2093229983,"t":1729900800}
+{"o":0.0000020337,"h":0.0000020811,"l":0.0000020233,"c":0.0000020479,"v":1641738.2001199999,"t":1729904400}
+{"o":0.0000020479,"h":0.0000025008,"l":0.0000019538,"c":0.000002004,"v":36621007.0851370022,"t":1729908000}
+{"o":0.000002004,"h":0.0000020174,"l":0.0000019901,"c":0.000001999,"v":821519.9196729999,"t":1729911600}
+{"o":0.000001999,"h":0.0000020073,"l":0.0000019632,"c":0.0000019639,"v":1282225.504684,"t":1729915200}
+{"o":0.0000019639,"h":0.0000019831,"l":0.0000017198,"c":0.000001733,"v":16444071.0475529991,"t":1729918800}
+{"o":0.000001733,"h":0.0000017375,"l":0.0000015735,"c":0.0000015986,"v":15516868.357955005,"t":1729922400}
+{"o":0.0000015986,"h":0.0000016967,"l":0.0000015917,"c":0.0000016897,"v":5189137.1319610002,"t":1729926000}
+{"o":0.0000016897,"h":0.0000016924,"l":0.0000016658,"c":0.0000016785,"v":1220695.7164069999,"t":1729929600}
+{"o":0.0000016785,"h":0.0000016907,"l":0.0000016614,"c":0.000001677,"v":1766372.7487909999,"t":1729933200}
+{"o":0.000001677,"h":0.0000017098,"l":0.000001665,"c":0.0000016834,"v":1242009.9879379999,"t":1729936800}
+{"o":0.0000016834,"h":0.0000017,"l":0.0000016691,"c":0.0000016874,"v":942676.181783,"t":1729940400}
+{"o":0.0000016874,"h":0.0000017749,"l":0.000001678,"c":0.0000017673,"v":3349945.175888001,"t":1729944000}
+{"o":0.0000017673,"h":0.0000018009,"l":0.0000017557,"c":0.0000017883,"v":1264369.0281409998,"t":1729947600}
+{"o":0.0000017883,"h":0.0000019094,"l":0.0000017769,"c":0.0000019046,"v":5208507.7486960003,"t":1729951200}
+{"o":0.0000019046,"h":0.0000019297,"l":0.0000018817,"c":0.0000019146,"v":117003.946427,"t":1729954800}
+{"o":0.0000019146,"h":0.0000019367,"l":0.0000019003,"c":0.0000019063,"v":1954350.7183459997,"t":1729958400}
+{"o":0.0000019063,"h":0.0000019168,"l":0.0000018406,"c":0.0000018769,"v":4315813.821990001,"t":1729962000}
+{"o":0.0000018769,"h":0.0000019189,"l":0.0000018117,"c":0.0000018309,"v":5815151.9790959992,"t":1729965600}
+{"o":0.0000018309,"h":0.0000020699,"l":0.0000018057,"c":0.00000205,"v":8623133.9286390003,"t":1729969200}
+{"o":0.00000205,"h":0.0000020663,"l":0.0000020293,"c":0.0000020423,"v":1766188.2268330001,"t":1729972800}
+{"o":0.0000020423,"h":0.0000020604,"l":0.0000020086,"c":0.0000020313,"v":503241.486724,"t":1729976400}
+{"o":0.0000020313,"h":0.0000020369,"l":0.000001996,"c":0.000002004,"v":602871.6526609999,"t":1729980000}
+{"o":0.000002004,"h":0.0000020144,"l":0.0000015945,"c":0.0000016012,"v":17266880.5114159994,"t":1729983600}
+{"o":0.0000016012,"h":0.0000016206,"l":0.0000013981,"c":0.0000014938,"v":26657929.5756380074,"t":1729987200}
+{"o":0.0000014938,"h":0.0000014989,"l":0.0000014409,"c":0.0000014733,"v":3348629.5211629998,"t":1729990800}
+{"o":0.0000014733,"h":0.0000015112,"l":0.0000014659,"c":0.0000014898,"v":2042947.1146349998,"t":1729994400}
+{"o":0.0000014898,"h":0.0000015498,"l":0.0000014824,"c":0.0000015368,"v":2723715.1171890004,"t":1729998000}
+{"o":0.0000015368,"h":0.0000015406,"l":0.0000014888,"c":0.0000014975,"v":2590136.4801659998,"t":1730001600}
+{"o":0.0000014975,"h":0.0000015129,"l":0.0000014921,"c":0.0000015077,"v":328387.409898,"t":1730005200}
+{"o":0.0000015077,"h":0.0000016369,"l":0.0000014949,"c":0.0000016216,"v":6110898.431144,"t":1730008800}
+{"o":0.0000016216,"h":0.0000016383,"l":0.0000015561,"c":0.000001588,"v":4243612.5453960001,"t":1730012400}
+{"o":0.000001588,"h":0.000001618,"l":0.0000015674,"c":0.000001591,"v":1530931.1950429997,"t":1730016000}
+{"o":0.000001591,"h":0.0000022492,"l":0.0000015834,"c":0.0000021581,"v":36966136.274620004,"t":1730019600}
+{"o":0.0000021581,"h":0.0000021801,"l":0.0000019396,"c":0.0000019598,"v":8385021.2331049992,"t":1730023200}
+{"o":0.0000019598,"h":0.0000020123,"l":0.0000018609,"c":0.0000018706,"v":6956783.9764899993,"t":1730026800}
+{"o":0.0000018706,"h":0.000001881,"l":0.000001842,"c":0.0000018622,"v":277732.256066,"t":1730030400}
+{"o":0.0000018622,"h":0.0000019369,"l":0.0000018287,"c":0.0000018413,"v":5853632.1839899998,"t":1730034000}
+{"o":0.0000018413,"h":0.0000018505,"l":0.0000018196,"c":0.0000018431,"v":339035.9377829999,"t":1730037600}
+{"o":0.0000018431,"h":0.0000018511,"l":0.0000018111,"c":0.0000018292,"v":333529.96357,"t":1730041200}
+{"o":0.0000018292,"h":0.000001873,"l":0.0000018074,"c":0.0000018108,"v":3916181.2783950004,"t":1730044800}
+{"o":0.0000018108,"h":0.000001817,"l":0.0000017504,"c":0.0000017825,"v":1303524.1729640001,"t":1730048400}
+{"o":0.0000017825,"h":0.0000019017,"l":0.0000017425,"c":0.0000019007,"v":7074180.9261690006,"t":1730052000}
+{"o":0.0000019007,"h":0.0000020606,"l":0.0000018694,"c":0.0000020322,"v":5268289.9362890013,"t":1730055600}
+{"o":0.0000020322,"h":0.0000020518,"l":0.0000019784,"c":0.0000020351,"v":807638.678875,"t":1730059200}
+{"o":0.0000020351,"h":0.000002049,"l":0.0000020005,"c":0.0000020113,"v":1753436.4559170001,"t":1730062800}
+{"o":0.0000020113,"h":0.0000020113,"l":0.000001964,"c":0.000001986,"v":1085086.0674000001,"t":1730066400}
+{"o":0.000001986,"h":0.0000019984,"l":0.000001918,"c":0.0000019352,"v":2030660.984348,"t":1730070000}
+{"o":0.0000019352,"h":0.0000019454,"l":0.0000018411,"c":0.0000018532,"v":3117526.5833359994,"t":1730073600}
+{"o":0.0000018532,"h":0.0000019075,"l":0.0000018233,"c":0.0000018353,"v":3877906.6831339989,"t":1730077200}
+{"o":0.0000018353,"h":0.0000018448,"l":0.0000018004,"c":0.0000018121,"v":1288725.5998110003,"t":1730080800}
+{"o":0.0000018121,"h":0.0000018134,"l":0.0000017881,"c":0.0000017981,"v":300000.0,"t":1730084400}
+{"o":0.0000017981,"h":0.000001827,"l":0.000001781,"c":0.0000017884,"v":2377397.5042639999,"t":1730088000}
+{"o":0.0000017884,"h":0.0000018107,"l":0.0000017677,"c":0.0000017858,"v":616266.799289,"t":1730091600}
+{"o":0.0000017858,"h":0.000001812,"l":0.0000016807,"c":0.0000016828,"v":5861224.7916169995,"t":1730095200}
+{"o":0.0000016828,"h":0.0000017288,"l":0.0000015305,"c":0.0000015487,"v":18771209.5254899971,"t":1730098800}
+{"o":0.0000015487,"h":0.000001595,"l":0.0000015336,"c":0.0000015753,"v":2755516.128056,"t":1730102400}
+{"o":0.0000015753,"h":0.000001685,"l":0.0000015645,"c":0.0000016034,"v":8548640.9077740014,"t":1730106000}
+{"o":0.0000016034,"h":0.0000016081,"l":0.0000012952,"c":0.0000013762,"v":43486705.0597379804,"t":1730109600}
+{"o":0.0000013762,"h":0.0000013833,"l":0.0000013144,"c":0.0000013498,"v":6502676.9548200006,"t":1730113200}
+{"o":0.0000013498,"h":0.0000013759,"l":0.0000012329,"c":0.0000012365,"v":8388701.7342379987,"t":1730116800}
+{"o":0.0000012365,"h":0.0000013269,"l":0.00000121,"c":0.0000013242,"v":15726474.6078280006,"t":1730120400}
+{"o":0.0000013242,"h":0.0000013399,"l":0.0000012853,"c":0.0000012971,"v":1827148.0660800003,"t":1730124000}
+{"o":0.0000012971,"h":0.0000016051,"l":0.0000012952,"c":0.0000015756,"v":17520881.9098409973,"t":1730127600}
+{"o":0.0000015756,"h":0.0000016241,"l":0.0000015545,"c":0.0000016139,"v":2937088.6980210003,"t":1730131200}
+{"o":0.0000016139,"h":0.0000016337,"l":0.0000015683,"c":0.0000015871,"v":1735494.6935699999,"t":1730134800}
+{"o":0.0000015871,"h":0.0000015885,"l":0.0000015766,"c":0.0000015816,"v":0.0,"t":1730138400}
+{"o":0.0000015816,"h":0.0000015837,"l":0.0000015158,"c":0.0000015376,"v":2752845.8738280004,"t":1730142000}
+{"o":0.0000015376,"h":0.0000015472,"l":0.0000014466,"c":0.0000014582,"v":6298292.5847290009,"t":1730145600}
+{"o":0.0000014582,"h":0.0000014605,"l":0.0000013036,"c":0.0000013082,"v":9921651.9092089962,"t":1730149200}
+{"o":0.0000013082,"h":0.0000013998,"l":0.0000012928,"c":0.0000013776,"v":14170970.834071001,"t":1730152800}
+{"o":0.0000013776,"h":0.0000013866,"l":0.0000013569,"c":0.0000013658,"v":196054.564789,"t":1730156400}
+{"o":0.0000013658,"h":0.0000014683,"l":0.0000013381,"c":0.0000014571,"v":7595760.7973360009,"t":1730160000}
+{"o":0.0000014571,"h":0.0000014926,"l":0.0000014316,"c":0.0000014488,"v":5762671.5594300013,"t":1730163600}
+{"o":0.0000014488,"h":0.000001506,"l":0.00000141,"c":0.0000014708,"v":3460283.5062230011,"t":1730167200}
+{"o":0.0000014708,"h":0.0000014797,"l":0.0000013378,"c":0.0000013558,"v":9059487.5914469976,"t":1730170800}
+{"o":0.0000013558,"h":0.0000013605,"l":0.0000012939,"c":0.000001301,"v":4377498.3165309997,"t":1730174400}
+{"o":0.000001301,"h":0.0000013148,"l":0.000001175,"c":0.0000012129,"v":13470580.595745001,"t":1730178000}
+{"o":0.0000012129,"h":0.0000012571,"l":0.0000012107,"c":0.0000012358,"v":3623610.5884810006,"t":1730181600}
+{"o":0.0000012358,"h":0.0000013446,"l":0.000001232,"c":0.0000013186,"v":8268434.9217780009,"t":1730185200}
+{"o":0.0000013186,"h":0.0000013542,"l":0.0000013074,"c":0.0000013424,"v":1911452.8984049999,"t":1730188800}
+{"o":0.0000013424,"h":0.0000013477,"l":0.0000013348,"c":0.0000013382,"v":293891.412327,"t":1730192400}
+{"o":0.0000013382,"h":0.000001345,"l":0.0000012036,"c":0.0000012143,"v":17918749.7012699954,"t":1730196000}
+{"o":0.0000012143,"h":0.0000012591,"l":0.0000012086,"c":0.0000012551,"v":2288318.7785070003,"t":1730199600}
+{"o":0.0000012551,"h":0.0000012669,"l":0.000001195,"c":0.000001228,"v":5010753.7764729997,"t":1730203200}
+{"o":0.000001228,"h":0.0000012448,"l":0.0000012156,"c":0.0000012251,"v":2274859.3306689998,"t":1730206800}
+{"o":0.0000012251,"h":0.0000012351,"l":0.0000012083,"c":0.0000012216,"v":616187.7700809999,"t":1730210400}
+{"o":0.0000012216,"h":0.0000012269,"l":0.0000011751,"c":0.0000011891,"v":2707797.9740579999,"t":1730214000}
+{"o":0.0000011891,"h":0.000001272,"l":0.0000011654,"c":0.0000012517,"v":4514454.8329079999,"t":1730217600}
+{"o":0.0000012517,"h":0.0000012841,"l":0.0000012419,"c":0.0000012745,"v":2372235.667963,"t":1730221200}
+{"o":0.0000012745,"h":0.0000012804,"l":0.0000012022,"c":0.0000012077,"v":5325223.3329280009,"t":1730224800}
+{"o":0.0000012077,"h":0.0000012344,"l":0.0000011705,"c":0.0000011961,"v":1263674.3673169999,"t":1730228400}
+{"o":0.0000011961,"h":0.0000012087,"l":0.0000011745,"c":0.0000011797,"v":113702.831966,"t":1730232000}
+{"o":0.0000011797,"h":0.0000012703,"l":0.0000011711,"c":0.0000012633,"v":9012187.1892530024,"t":1730235600}
+{"o":0.0000012633,"h":0.000001277,"l":0.0000012504,"c":0.0000012699,"v":799412.0250419999,"t":1730239200}
+{"o":0.0000012699,"h":0.0000012805,"l":0.0000012114,"c":0.0000012358,"v":10888351.183978999,"t":1730242800}
+{"o":0.0000012358,"h":0.0000012499,"l":0.0000012316,"c":0.0000012394,"v":84246.73973,"t":1730246400}
+{"o":0.0000012394,"h":0.0000012521,"l":0.000001145,"c":0.0000011548,"v":7834546.6451759981,"t":1730250000}
+{"o":0.0000011548,"h":0.0000011769,"l":0.0000011061,"c":0.0000011433,"v":11456495.200277999,"t":1730253600}
+{"o":0.0000011433,"h":0.0000011453,"l":0.0000009931,"c":0.0000010006,"v":13832103.7614229955,"t":1730257200}
+{"o":0.0000010006,"h":0.0000010222,"l":0.0000009655,"c":0.0000010053,"v":13230813.326915998,"t":1730260800}
+{"o":0.0000010053,"h":0.0000010244,"l":0.0000009984,"c":0.0000010198,"v":1179540.349586,"t":1730264400}
+{"o":0.0000010198,"h":0.0000010277,"l":0.0000009409,"c":0.0000009519,"v":8184465.0117590008,"t":1730268000}
+{"o":0.0000009519,"h":0.000000955,"l":0.0000009276,"c":0.0000009482,"v":5742927.5101359989,"t":1730271600}
+{"o":0.0000009482,"h":0.0000010145,"l":0.0000009051,"c":0.0000009704,"v":18932803.0773560032,"t":1730275200}
+{"o":0.0000009704,"h":0.0000009786,"l":0.0000009383,"c":0.0000009415,"v":7041273.9426370002,"t":1730278800}
+{"o":0.0000009415,"h":0.0000009602,"l":0.0000009123,"c":0.0000009598,"v":7196489.9424520005,"t":1730282400}
+{"o":0.0000009598,"h":0.0000009704,"l":0.0000009525,"c":0.0000009624,"v":1196891.826082,"t":1730286000}
+{"o":0.0000009624,"h":0.000000975,"l":0.0000009568,"c":0.0000009696,"v":3503633.6056820001,"t":1730289600}
+{"o":0.0000009696,"h":0.0000009885,"l":0.0000009583,"c":0.0000009744,"v":44189.058826,"t":1730293200}
+{"o":0.0000009744,"h":0.0000009999,"l":0.0000009578,"c":0.0000009658,"v":6436081.8632589998,"t":1730296800}
+{"o":0.0000009658,"h":0.0000009973,"l":0.0000009634,"c":0.0000009881,"v":227707.392723,"t":1730300400}
+{"o":0.0000009881,"h":0.0000009991,"l":0.0000009712,"c":0.0000009849,"v":1587512.872584,"t":1730304000}
+{"o":0.0000009849,"h":0.0000009974,"l":0.0000009797,"c":0.0000009922,"v":2561269.7569800001,"t":1730307600}
+{"o":0.0000009922,"h":0.0000010022,"l":0.0000009827,"c":0.0000009967,"v":1279213.0986029999,"t":1730311200}
+{"o":0.0000009967,"h":0.0000010009,"l":0.0000009789,"c":0.0000009815,"v":1826002.9240689999,"t":1730314800}
+{"o":0.0000009815,"h":0.0000009906,"l":0.0000009624,"c":0.000000971,"v":553205.266295,"t":1730318400}
+{"o":0.000000971,"h":0.0000009872,"l":0.0000009663,"c":0.0000009768,"v":164317.797553,"t":1730322000}
+{"o":0.0000009768,"h":0.0000009803,"l":0.0000009638,"c":0.0000009654,"v":1311630.9396629999,"t":1730325600}
+{"o":0.0000009654,"h":0.000000974,"l":0.0000009609,"c":0.0000009705,"v":130620.083027,"t":1730329200}
+{"o":0.0000009705,"h":0.0000018046,"l":0.000000967,"c":0.000001788,"v":56126429.4044819847,"t":1730332800}
+{"o":0.000001788,"h":0.0000018837,"l":0.0000014413,"c":0.0000014971,"v":53255002.4526910037,"t":1730336400}
+{"o":0.0000014971,"h":0.0000015415,"l":0.0000014819,"c":0.0000015111,"v":6563624.0617330009,"t":1730340000}
+{"o":0.0000015111,"h":0.0000015359,"l":0.0000014078,"c":0.000001422,"v":7284274.3184699994,"t":1730343600}
+{"o":0.000001422,"h":0.0000014235,"l":0.0000013358,"c":0.0000013374,"v":5133297.6481420007,"t":1730347200}
+{"o":0.0000013374,"h":0.0000016075,"l":0.0000013306,"c":0.0000016047,"v":26865104.2023680136,"t":1730350800}
+{"o":0.0000016047,"h":0.0000017888,"l":0.0000014841,"c":0.0000015847,"v":35315424.6096619815,"t":1730354400}
+{"o":0.0000015847,"h":0.0000016803,"l":0.0000015737,"c":0.000001623,"v":10363403.6689379979,"t":1730358000}
+{"o":0.000001623,"h":0.000002069,"l":0.0000016214,"c":0.0000020461,"v":35049707.7423830032,"t":1730361600}
+{"o":0.0000020461,"h":0.0000020485,"l":0.0000017557,"c":0.0000017651,"v":16549397.9889529943,"t":1730365200}
+{"o":0.0000017651,"h":0.0000018212,"l":0.000001742,"c":0.0000017688,"v":4177120.2711009989,"t":1730368800}
+{"o":0.0000017688,"h":0.0000017857,"l":0.0000017056,"c":0.0000017185,"v":3681683.254776,"t":1730372400}
+{"o":0.0000017185,"h":0.0000017465,"l":0.0000017142,"c":0.0000017332,"v":533284.501913,"t":1730376000}
+{"o":0.0000017332,"h":0.0000017677,"l":0.0000015817,"c":0.0000016152,"v":5655154.8547029998,"t":1730379600}
+{"o":0.0000016152,"h":0.0000016458,"l":0.0000015336,"c":0.0000015587,"v":6786684.822922999,"t":1730383200}
+{"o":0.0000015587,"h":0.0000020675,"l":0.0000015383,"c":0.0000020089,"v":29959690.0277640037,"t":1730386800}
+{"o":0.0000020089,"h":0.0000032052,"l":0.0000020078,"c":0.0000022657,"v":96160097.9635979682,"t":1730390400}
+{"o":0.0000022657,"h":0.0000022977,"l":0.0000020512,"c":0.0000021447,"v":27076040.7929680087,"t":1730394000}
+{"o":0.0000021447,"h":0.0000021951,"l":0.0000020351,"c":0.0000020555,"v":5414703.9240899989,"t":1730397600}
+{"o":0.0000020555,"h":0.000002105,"l":0.0000020019,"c":0.0000020994,"v":4396794.451559999,"t":1730401200}
+{"o":0.0000020994,"h":0.0000022541,"l":0.00000208,"c":0.0000021523,"v":10233782.8713320009,"t":1730404800}
+{"o":0.0000021523,"h":0.0000025346,"l":0.0000021467,"c":0.0000024206,"v":12491242.5723200012,"t":1730408400}
+{"o":0.0000024206,"h":0.0000025412,"l":0.000002339,"c":0.0000023776,"v":12184574.5136560015,"t":1730412000}
+{"o":0.0000023776,"h":0.0000024062,"l":0.0000022107,"c":0.0000022306,"v":4835040.8637979999,"t":1730415600}
+{"o":0.0000022306,"h":0.0000023843,"l":0.0000022186,"c":0.0000023567,"v":9131679.098259002,"t":1730419200}
+{"o":0.0000023567,"h":0.0000023938,"l":0.0000022587,"c":0.0000022909,"v":2418986.3038960001,"t":1730422800}
+{"o":0.0000022909,"h":0.0000023285,"l":0.0000022784,"c":0.0000022867,"v":812832.11548,"t":1730426400}
+{"o":0.0000022867,"h":0.0000023255,"l":0.0000022485,"c":0.0000022646,"v":1200608.9203289999,"t":1730430000}
+{"o":0.0000022646,"h":0.0000022862,"l":0.0000022603,"c":0.0000022688,"v":194377.722189,"t":1730433600}
+{"o":0.0000022688,"h":0.0000023143,"l":0.0000022604,"c":0.0000023117,"v":1241183.3481330001,"t":1730437200}
+{"o":0.0000023117,"h":0.0000023337,"l":0.0000021615,"c":0.0000021852,"v":5007126.6654290007,"t":1730440800}
+{"o":0.0000021852,"h":0.0000021972,"l":0.0000021533,"c":0.0000021858,"v":1051790.9982019998,"t":1730444400}
+{"o":0.0000021858,"h":0.0000021905,"l":0.0000018735,"c":0.0000018821,"v":11868805.3188659977,"t":1730448000}
+{"o":0.0000018821,"h":0.0000021611,"l":0.0000018616,"c":0.0000021145,"v":12609802.2484339997,"t":1730451600}
+{"o":0.0000021145,"h":0.0000022152,"l":0.0000020767,"c":0.0000021988,"v":3814140.1235389998,"t":1730455200}
+{"o":0.0000021988,"h":0.0000022951,"l":0.0000021913,"c":0.0000022386,"v":4285872.3189979997,"t":1730458800}
+{"o":0.0000022386,"h":0.000002246,"l":0.0000021263,"c":0.0000021329,"v":3331715.3146149991,"t":1730462400}
+{"o":0.0000021329,"h":0.000002497,"l":0.0000020793,"c":0.0000021136,"v":21153811.5571369939,"t":1730466000}
+{"o":0.0000021136,"h":0.0000021548,"l":0.0000020119,"c":0.0000020413,"v":5004587.9027070012,"t":1730469600}
+{"o":0.0000020413,"h":0.0000021631,"l":0.0000017475,"c":0.0000018608,"v":32411106.0173659995,"t":1730473200}
+{"o":0.0000018608,"h":0.0000019915,"l":0.0000016081,"c":0.0000018465,"v":33326148.8956030048,"t":1730476800}
+{"o":0.0000018465,"h":0.0000019675,"l":0.0000018172,"c":0.0000019399,"v":6265829.0734349992,"t":1730480400}
+{"o":0.0000019399,"h":0.0000019732,"l":0.0000018827,"c":0.0000018937,"v":6390470.4412460001,"t":1730484000}
+{"o":0.0000018937,"h":0.0000021262,"l":0.0000018866,"c":0.0000021072,"v":7167973.7141209999,"t":1730487600}
+{"o":0.0000021072,"h":0.0000021281,"l":0.000002061,"c":0.0000021271,"v":2869985.3632880002,"t":1730491200}
+{"o":0.0000021271,"h":0.0000021502,"l":0.0000020988,"c":0.0000021185,"v":915332.961458,"t":1730494800}
+{"o":0.0000021185,"h":0.0000025867,"l":0.0000020063,"c":0.0000025487,"v":21048011.5579430088,"t":1730498400}
+{"o":0.0000025487,"h":0.0000025551,"l":0.0000024459,"c":0.0000024945,"v":4691764.4086029995,"t":1730502000}
+{"o":0.0000024945,"h":0.0000024958,"l":0.0000023094,"c":0.0000023173,"v":4854084.7825800003,"t":1730505600}
+{"o":0.0000023173,"h":0.0000023186,"l":0.0000022308,"c":0.0000022357,"v":2749334.9923830004,"t":1730509200}
+{"o":0.0000022357,"h":0.0000022383,"l":0.0000021868,"c":0.000002215,"v":1007094.3688940001,"t":1730512800}
+{"o":0.000002215,"h":0.0000022839,"l":0.0000021738,"c":0.00000228,"v":3055164.3433579998,"t":1730516400}
+{"o":0.00000228,"h":0.0000024561,"l":0.0000022777,"c":0.0000024353,"v":4898174.0475399997,"t":1730520000}
+{"o":0.0000024353,"h":0.0000024452,"l":0.0000023321,"c":0.0000023397,"v":2768234.5670029996,"t":1730523600}
+{"o":0.0000023397,"h":0.000002761,"l":0.0000023376,"c":0.0000026353,"v":19667428.2191659994,"t":1730527200}
+{"o":0.0000026353,"h":0.0000027832,"l":0.0000026228,"c":0.0000027633,"v":3527914.1856529997,"t":1730530800}
+{"o":0.0000027633,"h":0.0000027825,"l":0.0000024217,"c":0.000002449,"v":8011590.5730270008,"t":1730534400}
+{"o":0.000002449,"h":0.0000025187,"l":0.0000024237,"c":0.0000025076,"v":1945649.2003659999,"t":1730538000}
+{"o":0.0000025076,"h":0.0000025222,"l":0.000002487,"c":0.000002498,"v":21223.420336,"t":1730541600}
+{"o":0.000002498,"h":0.0000025192,"l":0.0000023281,"c":0.000002337,"v":9299438.1713569984,"t":1730545200}
+{"o":0.000002337,"h":0.0000025045,"l":0.0000023291,"c":0.0000024828,"v":4015955.5245989999,"t":1730548800}
+{"o":0.0000024828,"h":0.0000025118,"l":0.0000023202,"c":0.0000023634,"v":4263481.4479059996,"t":1730552400}
+{"o":0.0000023634,"h":0.000002401,"l":0.000002301,"c":0.0000023429,"v":3854914.6668019998,"t":1730556000}
+{"o":0.0000023429,"h":0.0000023613,"l":0.000002269,"c":0.000002289,"v":4185245.8638089993,"t":1730559600}
+{"o":0.000002289,"h":0.0000023058,"l":0.0000022487,"c":0.0000022603,"v":1337623.6149509999,"t":1730563200}
+{"o":0.0000022603,"h":0.0000022866,"l":0.0000021155,"c":0.0000021368,"v":4022994.3735920005,"t":1730566800}
+{"o":0.0000021368,"h":0.0000021495,"l":0.0000020704,"c":0.0000021023,"v":4608567.4378520008,"t":1730570400}
+{"o":0.0000021023,"h":0.0000023597,"l":0.000002005,"c":0.0000020801,"v":35308742.6610800028,"t":1730574000}
+{"o":0.0000020801,"h":0.0000020824,"l":0.0000020006,"c":0.0000020253,"v":1936154.0316250001,"t":1730577600}
+{"o":0.0000020253,"h":0.0000020403,"l":0.0000020033,"c":0.0000020395,"v":1538698.6456539999,"t":1730581200}
+{"o":0.0000020395,"h":0.0000020969,"l":0.0000020343,"c":0.0000020701,"v":2831355.4509200002,"t":1730584800}
+{"o":0.0000020701,"h":0.0000021427,"l":0.0000020557,"c":0.0000020881,"v":4920976.8642950002,"t":1730588400}
+{"o":0.0000020881,"h":0.0000030947,"l":0.0000020662,"c":0.0000025265,"v":41371841.9419860169,"t":1730592000}
+{"o":0.0000025265,"h":0.0000025983,"l":0.0000024729,"c":0.0000025922,"v":3709230.0748509998,"t":1730595600}
+{"o":0.0000025922,"h":0.000003587,"l":0.0000025846,"c":0.0000035046,"v":49568533.7707770243,"t":1730599200}
+{"o":0.0000035046,"h":0.0000046847,"l":0.000003242,"c":0.0000032535,"v":54641008.3885350302,"t":1730602800}
+{"o":0.0000032535,"h":0.0000035165,"l":0.0000030916,"c":0.0000031423,"v":16323344.9661659971,"t":1730606400}
+{"o":0.0000031423,"h":0.0000035531,"l":0.0000027342,"c":0.0000028002,"v":37959623.0730839744,"t":1730610000}
+{"o":0.0000028002,"h":0.0000035509,"l":0.0000027727,"c":0.0000035189,"v":18892453.0141529925,"t":1730613600}
+{"o":0.0000035189,"h":0.0000035235,"l":0.0000028815,"c":0.0000031185,"v":16116839.5492699966,"t":1730617200}
+{"o":0.0000031185,"h":0.0000033192,"l":0.0000024793,"c":0.0000026052,"v":46741889.8027559966,"t":1730620800}
+{"o":0.0000026052,"h":0.0000026724,"l":0.0000024868,"c":0.0000025076,"v":4170416.5050219991,"t":1730624400}
+{"o":0.0000025076,"h":0.0000025214,"l":0.0000023149,"c":0.0000023688,"v":6949137.9280730011,"t":1730628000}
+{"o":0.0000023688,"h":0.0000024381,"l":0.0000022658,"c":0.0000023489,"v":9232502.2709929999,"t":1730631600}
+{"o":0.0000023489,"h":0.000002358,"l":0.0000022615,"c":0.0000022765,"v":2404033.8607589998,"t":1730635200}
+{"o":0.0000022765,"h":0.0000024127,"l":0.0000022437,"c":0.000002404,"v":7628453.7022479996,"t":1730638800}
+{"o":0.000002404,"h":0.0000027473,"l":0.0000023951,"c":0.000002542,"v":19659343.0651960038,"t":1730642400}
+{"o":0.000002542,"h":0.0000026049,"l":0.0000023972,"c":0.0000024833,"v":10369635.8320629969,"t":1730646000}
+{"o":0.0000024833,"h":0.0000032487,"l":0.0000024428,"c":0.0000026256,"v":56809522.8507880196,"t":1730649600}
+{"o":0.0000026256,"h":0.0000029657,"l":0.0000025186,"c":0.0000029263,"v":29156072.3120340072,"t":1730653200}
+{"o":0.0000029263,"h":0.0000030668,"l":0.0000026853,"c":0.0000029411,"v":15454160.5034299977,"t":1730656800}
+{"o":0.0000029411,"h":0.0000034277,"l":0.0000028959,"c":0.0000033788,"v":14695922.8829779997,"t":1730660400}
+{"o":0.0000033788,"h":0.0000038959,"l":0.0000031688,"c":0.0000038226,"v":18756636.4388139993,"t":1730664000}
+{"o":0.0000038226,"h":0.0000050287,"l":0.0000037998,"c":0.0000042351,"v":61199243.4016109928,"t":1730667600}
+{"o":0.0000042351,"h":0.0000042584,"l":0.0000035173,"c":0.0000036356,"v":20769853.4695950076,"t":1730671200}
+{"o":0.0000036356,"h":0.0000040755,"l":0.0000036294,"c":0.0000038743,"v":11276888.6791099999,"t":1730674800}
+{"o":0.0000038743,"h":0.0000044604,"l":0.0000038421,"c":0.0000042803,"v":22583196.8431030065,"t":1730678400}
+{"o":0.0000042803,"h":0.0000042907,"l":0.0000037287,"c":0.0000039105,"v":12687646.9404259957,"t":1730682000}
+{"o":0.0000039105,"h":0.0000050898,"l":0.0000038728,"c":0.000004437,"v":35272700.7730569988,"t":1730685600}
+{"o":0.000004437,"h":0.0000049192,"l":0.0000039573,"c":0.0000040297,"v":21133124.5622469932,"t":1730689200}
+{"o":0.0000040297,"h":0.0000068625,"l":0.000003911,"c":0.0000058578,"v":40401401.1558949798,"t":1730692800}
+{"o":0.0000058578,"h":0.0000073357,"l":0.0000049623,"c":0.0000059013,"v":85573690.1050929874,"t":1730696400}
+{"o":0.0000059013,"h":0.0000059229,"l":0.000005534,"c":0.0000056077,"v":7428243.9019670039,"t":1730700000}
+{"o":0.0000056077,"h":0.0000058448,"l":0.0000056028,"c":0.0000057286,"v":3240055.1100230003,"t":1730703600}
+{"o":0.0000057286,"h":0.0000061786,"l":0.0000050929,"c":0.0000051334,"v":15630714.3898309972,"t":1730707200}
+{"o":0.0000051334,"h":0.0000057557,"l":0.0000048989,"c":0.000005711,"v":11623748.161952002,"t":1730710800}
+{"o":0.000005711,"h":0.0000066972,"l":0.0000056232,"c":0.0000066218,"v":12702656.4169190004,"t":1730714400}
+{"o":0.0000066218,"h":0.0000078759,"l":0.0000060316,"c":0.00000686,"v":47852704.6615800187,"t":1730718000}
+{"o":0.00000686,"h":0.0000069194,"l":0.0000055254,"c":0.0000057495,"v":28160844.757419005,"t":1730721600}
+{"o":0.0000057495,"h":0.0000064263,"l":0.0000052263,"c":0.0000059522,"v":34361167.4940809906,"t":1730725200}
+{"o":0.0000059522,"h":0.0000060058,"l":0.0000049144,"c":0.0000054072,"v":20162420.1924759969,"t":1730728800}
+{"o":0.0000054072,"h":0.0000054397,"l":0.0000035979,"c":0.0000040241,"v":80908730.954839021,"t":1730732400}
+{"o":0.0000040241,"h":0.0000049127,"l":0.0000038707,"c":0.0000044983,"v":39191735.3675270006,"t":1730736000}
+{"o":0.0000044983,"h":0.0000049719,"l":0.0000041738,"c":0.000004893,"v":35381021.3147139847,"t":1730739600}
+{"o":0.000004893,"h":0.0000051917,"l":0.0000043461,"c":0.0000045191,"v":25912130.9142319933,"t":1730743200}
+{"o":0.0000045191,"h":0.0000046065,"l":0.0000038885,"c":0.0000040445,"v":20524373.7428699993,"t":1730746800}
+{"o":0.0000040445,"h":0.0000044948,"l":0.0000040343,"c":0.0000044618,"v":12968861.8002989944,"t":1730750400}
+{"o":0.0000044618,"h":0.0000052193,"l":0.0000041413,"c":0.0000043413,"v":20089314.916845005,"t":1730754000}
+{"o":0.0000043413,"h":0.0000049426,"l":0.0000042484,"c":0.0000043136,"v":28676403.9589830004,"t":1730757600}
+{"o":0.0000043136,"h":0.0000047282,"l":0.0000038098,"c":0.0000047042,"v":26581108.3284460008,"t":1730761200}
+{"o":0.0000047042,"h":0.0000047941,"l":0.0000039786,"c":0.0000044441,"v":19544589.0317709967,"t":1730764800}
+{"o":0.0000044441,"h":0.0000044916,"l":0.0000038204,"c":0.0000040245,"v":14418696.411864996,"t":1730768400}
+{"o":0.0000040245,"h":0.0000042803,"l":0.000003085,"c":0.0000032484,"v":52092896.8265049756,"t":1730772000}
+{"o":0.0000032484,"h":0.0000035201,"l":0.0000032184,"c":0.0000032668,"v":16245154.9297170006,"t":1730775600}
+{"o":0.0000032668,"h":0.0000037418,"l":0.0000032006,"c":0.0000037245,"v":14430603.7189120017,"t":1730779200}
+{"o":0.0000037245,"h":0.0000037839,"l":0.0000028807,"c":0.0000032355,"v":34287337.9128559753,"t":1730782800}
+{"o":0.0000032355,"h":0.0000032525,"l":0.000002831,"c":0.0000028713,"v":13760906.5623689964,"t":1730786400}
+{"o":0.0000028713,"h":0.0000029567,"l":0.0000026585,"c":0.0000029263,"v":26761698.2022770122,"t":1730790000}
+{"o":0.0000029263,"h":0.0000033769,"l":0.0000028995,"c":0.0000033297,"v":11627123.9600319955,"t":1730793600}
+{"o":0.0000033297,"h":0.0000058308,"l":0.000003264,"c":0.00000583,"v":58282059.363751024,"t":1730797200}
+{"o":0.00000583,"h":0.0000059082,"l":0.0000045093,"c":0.0000045862,"v":66703199.551356025,"t":1730800800}
+{"o":0.0000045862,"h":0.000004618,"l":0.0000042919,"c":0.0000044587,"v":7648794.689416999,"t":1730804400}
+{"o":0.0000044587,"h":0.0000044901,"l":0.0000033919,"c":0.0000035271,"v":31695778.3252049759,"t":1730808000}
+{"o":0.0000035271,"h":0.0000039683,"l":0.0000034247,"c":0.0000039241,"v":18264720.4620410018,"t":1730811600}
+{"o":0.0000039241,"h":0.0000041652,"l":0.0000026395,"c":0.0000027972,"v":91845747.9763139188,"t":1730815200}
+{"o":0.0000027972,"h":0.0000036454,"l":0.0000027864,"c":0.0000034947,"v":35645532.6518419981,"t":1730818800}
+{"o":0.0000034947,"h":0.0000034988,"l":0.0000029806,"c":0.00000304,"v":18631290.2981220037,"t":1730822400}
+{"o":0.00000304,"h":0.0000032386,"l":0.0000028535,"c":0.0000031314,"v":27533770.0081510022,"t":1730826000}
+{"o":0.0000031314,"h":0.0000031494,"l":0.000002465,"c":0.0000025631,"v":25455253.4829910062,"t":1730829600}
+{"o":0.0000025631,"h":0.0000028061,"l":0.0000025234,"c":0.0000027938,"v":31953613.0151500106,"t":1730833200}
+{"o":0.0000027938,"h":0.0000051541,"l":0.0000027459,"c":0.0000039696,"v":111504063.6078929305,"t":1730836800}
+{"o":0.0000039696,"h":0.0000041016,"l":0.0000029,"c":0.0000036126,"v":83693954.8282209933,"t":1730840400}
+{"o":0.0000036126,"h":0.0000042949,"l":0.000003327,"c":0.0000040859,"v":34520345.8669009879,"t":1730844000}
+{"o":0.0000040859,"h":0.0000041122,"l":0.0000033893,"c":0.0000035663,"v":35618770.2839720026,"t":1730847600}
+{"o":0.0000035663,"h":0.0000035703,"l":0.0000016531,"c":0.0000018913,"v":221622738.4843607247,"t":1730851200}
+{"o":0.0000018913,"h":0.0000025056,"l":0.000001654,"c":0.0000020852,"v":194919469.5321389735,"t":1730854800}
+{"o":0.0000020852,"h":0.0000022025,"l":0.0000010292,"c":0.000001438,"v":300180778.4691380262,"t":1730858400}
+{"o":0.000001438,"h":0.0000015041,"l":0.0000008842,"c":0.0000008917,"v":252811319.0888182819,"t":1730862000}
+{"o":0.0000008917,"h":0.0000009257,"l":0.0000005229,"c":0.000000542,"v":306902518.3608828187,"t":1730865600}
+{"o":0.000000542,"h":0.0000006762,"l":0.0000003969,"c":0.0000004035,"v":240944479.2783618271,"t":1730869200}
+{"o":0.0000004035,"h":0.000000405,"l":0.0000002339,"c":0.0000002649,"v":203016530.8517250121,"t":1730872800}
+{"o":0.0000002649,"h":0.0000003344,"l":0.0000002563,"c":0.000000288,"v":77862931.6655780375,"t":1730876400}
+{"o":0.000000288,"h":0.0000002947,"l":0.0000002541,"c":0.0000002568,"v":29697475.073849,"t":1730880000}
+{"o":0.0000002568,"h":0.0000002916,"l":0.0000002403,"c":0.0000002412,"v":70888055.5647050291,"t":1730883600}
+{"o":0.0000002412,"h":0.000000244,"l":0.0000002397,"c":0.0000002403,"v":1897673.8842740001,"t":1730887200}
+{"o":0.0000002403,"h":0.000000243,"l":0.0000002369,"c":0.0000002386,"v":4538410.6386440005,"t":1730890800}
+{"o":0.0000002386,"h":0.0000002429,"l":0.0000002328,"c":0.0000002358,"v":8187555.292839,"t":1730894400}
+{"o":0.0000002358,"h":0.0000002378,"l":0.0000002294,"c":0.0000002303,"v":5092222.1424409999,"t":1730898000}
+{"o":0.0000002303,"h":0.0000002335,"l":0.0000001906,"c":0.0000001954,"v":36558372.5255680084,"t":1730901600}
+{"o":0.0000001954,"h":0.000000224,"l":0.0000001913,"c":0.0000002045,"v":51667937.6926639974,"t":1730905200}
+{"o":0.0000002045,"h":0.0000002083,"l":0.0000001963,"c":0.0000001964,"v":20107845.7052330002,"t":1730908800}
+{"o":0.0000001964,"h":0.0000002313,"l":0.0000001896,"c":0.0000001907,"v":86398132.191828981,"t":1730912400}
+{"o":0.0000001907,"h":0.0000001908,"l":0.0000001695,"c":0.0000001699,"v":26762072.1605910063,"t":1730916000}
+{"o":0.0000001699,"h":0.0000001707,"l":0.0000001679,"c":0.0000001685,"v":795604.549714,"t":1730919600}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001623,"c":0.0000001634,"v":8871391.3048719987,"t":1730923200}
+{"o":0.0000001634,"h":0.0000001829,"l":0.0000001608,"c":0.0000001799,"v":29204941.6805899963,"t":1730926800}
+{"o":0.0000001799,"h":0.000000181,"l":0.0000001736,"c":0.0000001746,"v":9860318.7616679985,"t":1730930400}
+{"o":0.0000001746,"h":0.0000001768,"l":0.000000173,"c":0.0000001757,"v":136077.010505,"t":1730934000}
+{"o":0.0000001757,"h":0.0000001764,"l":0.0000001715,"c":0.0000001718,"v":2978062.2821780001,"t":1730937600}
+{"o":0.0000001718,"h":0.0000001758,"l":0.0000001669,"c":0.0000001727,"v":1418608.0955299998,"t":1730941200}
+{"o":0.0000001727,"h":0.0000001812,"l":0.0000001584,"c":0.0000001588,"v":43869619.0829880163,"t":1730944800}
+{"o":0.0000001588,"h":0.0000001685,"l":0.0000001584,"c":0.0000001673,"v":12538102.0045359991,"t":1730948400}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001657,"c":0.0000001672,"v":2426579.2292729998,"t":1730952000}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001647,"c":0.0000001654,"v":3239447.6978909997,"t":1730955600}
+{"o":0.0000001654,"h":0.0000001679,"l":0.0000001652,"c":0.0000001666,"v":0.0,"t":1730959200}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001641,"c":0.0000001647,"v":22621.857828,"t":1730962800}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001632,"c":0.0000001637,"v":1646299.062439,"t":1730966400}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1730970000}
+{"o":0.0000001642,"h":0.0000001658,"l":0.0000001617,"c":0.0000001626,"v":1190918.8378319999,"t":1730973600}
+{"o":0.0000001626,"h":0.0000001642,"l":0.0000001618,"c":0.0000001634,"v":403131.849789,"t":1730977200}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001612,"c":0.0000001618,"v":2929758.8979500001,"t":1730980800}
+{"o":0.0000001618,"h":0.0000001643,"l":0.0000001594,"c":0.0000001614,"v":935383.2149509999,"t":1730984400}
+{"o":0.0000001614,"h":0.0000001629,"l":0.0000001595,"c":0.0000001604,"v":2454334.6630780003,"t":1730988000}
+{"o":0.0000001604,"h":0.0000001616,"l":0.0000001553,"c":0.0000001553,"v":6722294.1884500012,"t":1730991600}
+{"o":0.0000001553,"h":0.0000001566,"l":0.0000001418,"c":0.0000001428,"v":22721709.807971999,"t":1730995200}
+{"o":0.0000001428,"h":0.0000001436,"l":0.0000001364,"c":0.0000001368,"v":13371050.2412300017,"t":1730998800}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001292,"c":0.0000001303,"v":13221539.4964110013,"t":1731002400}
+{"o":0.0000001303,"h":0.0000001319,"l":0.0000001284,"c":0.0000001287,"v":320225.071456,"t":1731006000}
+{"o":0.0000001287,"h":0.0000001311,"l":0.0000001282,"c":0.0000001295,"v":1492061.8703099999,"t":1731009600}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001274,"c":0.0000001285,"v":2728244.942148,"t":1731013200}
+{"o":0.0000001285,"h":0.0000001299,"l":0.0000001269,"c":0.000000128,"v":691516.534616,"t":1731016800}
+{"o":0.000000128,"h":0.0000001432,"l":0.0000001271,"c":0.0000001415,"v":27765914.4335679971,"t":1731020400}
+{"o":0.0000001415,"h":0.000000148,"l":0.0000001383,"c":0.0000001439,"v":12462896.3409989998,"t":1731024000}
+{"o":0.0000001439,"h":0.0000001447,"l":0.000000141,"c":0.0000001423,"v":170049.824336,"t":1731027600}
+{"o":0.0000001423,"h":0.0000001442,"l":0.0000001402,"c":0.000000142,"v":6931889.6333689997,"t":1731031200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001377,"c":0.000000138,"v":1118714.640902,"t":1731034800}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001372,"c":0.0000001379,"v":280139.266937,"t":1731038400}
+{"o":0.0000001379,"h":0.0000001396,"l":0.0000001294,"c":0.00000013,"v":17749093.2568129972,"t":1731042000}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001286,"c":0.0000001301,"v":363597.49702,"t":1731045600}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001277,"c":0.0000001279,"v":178838.351082,"t":1731049200}
+{"o":0.0000001279,"h":0.0000001294,"l":0.0000001279,"c":0.0000001287,"v":0.0,"t":1731052800}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1731056400}
+{"o":0.0000001268,"h":0.0000001303,"l":0.0000001256,"c":0.0000001287,"v":6494.606487,"t":1731060000}
+{"o":0.0000001287,"h":0.0000001301,"l":0.0000001277,"c":0.0000001294,"v":625479.413258,"t":1731063600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001273,"c":0.0000001282,"v":4433927.6545089995,"t":1731067200}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001262,"c":0.0000001265,"v":193213.313534,"t":1731070800}
+{"o":0.0000001265,"h":0.0000001309,"l":0.0000001256,"c":0.000000129,"v":255447.398483,"t":1731074400}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001229,"c":0.0000001236,"v":8417247.1237120014,"t":1731078000}
+{"o":0.0000001236,"h":0.0000001262,"l":0.0000001215,"c":0.0000001242,"v":1241296.5520850001,"t":1731081600}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001227,"c":0.0000001234,"v":1606857.5895990001,"t":1731085200}
+{"o":0.0000001234,"h":0.000000186,"l":0.0000001215,"c":0.0000001244,"v":203071294.8873900175,"t":1731088800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001233,"c":0.0000001246,"v":0.0,"t":1731092400}
+{"o":0.0000001246,"h":0.0000001258,"l":0.0000001201,"c":0.0000001212,"v":12252011.3938069995,"t":1731096000}
+{"o":0.0000001212,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1731099600}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001137,"c":0.0000001141,"v":14163782.3848039992,"t":1731103200}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1731106800}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001115,"c":0.0000001117,"v":5141301.2176179998,"t":1731110400}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1731114000}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1731117600}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001102,"c":0.0000001108,"v":1517178.4499550001,"t":1731121200}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1731124800}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1731128400}
+{"o":0.0000001099,"h":0.0000001109,"l":0.0000001087,"c":0.0000001096,"v":2026228.3608339999,"t":1731132000}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1731135600}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1731139200}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1731142800}
+{"o":0.0000001092,"h":0.0000001106,"l":0.0000001082,"c":0.0000001098,"v":369569.435586,"t":1731146400}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1731150000}
+{"o":0.0000001102,"h":0.0000001114,"l":0.00000011,"c":0.0000001114,"v":0.0,"t":1731153600}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001094,"c":0.0000001101,"v":52865.644342,"t":1731157200}
+{"o":0.0000001101,"h":0.0000001114,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1731160800}
+{"o":0.000000111,"h":0.0000001114,"l":0.000000109,"c":0.0000001093,"v":601174.0645989999,"t":1731164400}
+{"o":0.0000001093,"h":0.0000001104,"l":0.0000001091,"c":0.0000001103,"v":200000.0,"t":1731168000}
+{"o":0.0000001103,"h":0.0000001113,"l":0.0000001086,"c":0.0000001088,"v":1035234.418915,"t":1731171600}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001083,"c":0.000000109,"v":38521.078479,"t":1731175200}
+{"o":0.000000109,"h":0.0000001108,"l":0.0000001084,"c":0.0000001094,"v":599272.5810380001,"t":1731178800}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001079,"c":0.0000001085,"v":624572.3718310001,"t":1731182400}
+{"o":0.0000001085,"h":0.0000001095,"l":0.000000108,"c":0.0000001093,"v":1135920.991282,"t":1731186000}
+{"o":0.0000001093,"h":0.0000001094,"l":0.000000108,"c":0.000000108,"v":186532.69634,"t":1731189600}
+{"o":0.000000108,"h":0.0000001081,"l":0.000000107,"c":0.0000001081,"v":0.0,"t":1731193200}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1731196800}
+{"o":0.0000001077,"h":0.0000001086,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1731200400}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001054,"c":0.0000001067,"v":0.0,"t":1731204000}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1731207600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1731211200}
+{"o":0.0000001054,"h":0.0000001229,"l":0.0000001034,"c":0.0000001209,"v":39566365.099545002,"t":1731214800}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001184,"c":0.0000001193,"v":804085.6495040001,"t":1731218400}
+{"o":0.0000001193,"h":0.0000001242,"l":0.0000001187,"c":0.0000001229,"v":9387863.1733590011,"t":1731222000}
+{"o":0.0000001229,"h":0.0000001347,"l":0.0000001226,"c":0.0000001326,"v":30899474.2001650073,"t":1731225600}
+{"o":0.0000001326,"h":0.000000133,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1731229200}
+{"o":0.0000001325,"h":0.0000001331,"l":0.0000001317,"c":0.0000001321,"v":64647.837926,"t":1731232800}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001309,"c":0.0000001313,"v":1244.340205,"t":1731236400}
+{"o":0.0000001313,"h":0.0000001333,"l":0.0000001307,"c":0.0000001321,"v":0.0,"t":1731240000}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001312,"c":0.000000133,"v":150461.597719,"t":1731243600}
+{"o":0.000000133,"h":0.0000001344,"l":0.0000001291,"c":0.0000001309,"v":3922923.0820259997,"t":1731247200}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001274,"c":0.0000001282,"v":1435291.65857,"t":1731250800}
+{"o":0.0000001282,"h":0.0000001328,"l":0.0000001276,"c":0.0000001303,"v":4373587.0300179999,"t":1731254400}
+{"o":0.0000001303,"h":0.0000001326,"l":0.0000001277,"c":0.0000001311,"v":522784.406308,"t":1731258000}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001287,"c":0.0000001303,"v":506554.7890540001,"t":1731261600}
+{"o":0.0000001303,"h":0.000000134,"l":0.0000001298,"c":0.0000001326,"v":0.0,"t":1731265200}
+{"o":0.0000001326,"h":0.0000001367,"l":0.000000129,"c":0.0000001335,"v":3812664.8207470002,"t":1731268800}
+{"o":0.0000001335,"h":0.0000001356,"l":0.0000001297,"c":0.0000001304,"v":472025.71724,"t":1731272400}
+{"o":0.0000001304,"h":0.0000001354,"l":0.0000001264,"c":0.0000001319,"v":445305.511679,"t":1731276000}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001309,"c":0.0000001316,"v":154110.457982,"t":1731279600}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001309,"c":0.0000001313,"v":309471.791702,"t":1731283200}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1731286800}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1731290400}
+{"o":0.0000001308,"h":0.0000001328,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1731294000}
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001315,"c":0.000000133,"v":0.0,"t":1731297600}
+{"o":0.000000133,"h":0.0000001354,"l":0.0000001329,"c":0.0000001341,"v":0.0,"t":1731301200}
+{"o":0.0000001341,"h":0.0000001359,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1731304800}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1731308400}
+{"o":0.0000001329,"h":0.0000001349,"l":0.0000001301,"c":0.0000001313,"v":418964.812128,"t":1731312000}
+{"o":0.0000001313,"h":0.000000134,"l":0.0000001293,"c":0.0000001303,"v":117983.571703,"t":1731315600}
+{"o":0.0000001303,"h":0.0000001324,"l":0.0000001266,"c":0.0000001284,"v":128714.5752,"t":1731319200}
+{"o":0.0000001284,"h":0.0000001325,"l":0.0000001272,"c":0.0000001297,"v":196047.185379,"t":1731322800}
+{"o":0.0000001297,"h":0.0000001327,"l":0.0000001281,"c":0.0000001318,"v":154518.950224,"t":1731326400}
+{"o":0.0000001318,"h":0.0000001339,"l":0.0000001302,"c":0.0000001303,"v":759619.097571,"t":1731330000}
+{"o":0.0000001303,"h":0.0000001327,"l":0.0000001281,"c":0.00000013,"v":5812434.3363540005,"t":1731333600}
+{"o":0.00000013,"h":0.0000001336,"l":0.0000001289,"c":0.0000001321,"v":229017.205774,"t":1731337200}
+{"o":0.0000001321,"h":0.0000001338,"l":0.0000001303,"c":0.0000001327,"v":254178.96242,"t":1731340800}
+{"o":0.0000001327,"h":0.0000001344,"l":0.0000001304,"c":0.0000001316,"v":330415.620563,"t":1731344400}
+{"o":0.0000001316,"h":0.0000001338,"l":0.0000001311,"c":0.0000001314,"v":424635.523853,"t":1731348000}
+{"o":0.0000001314,"h":0.0000001369,"l":0.0000001304,"c":0.0000001349,"v":8262586.6771709993,"t":1731351600}
+{"o":0.0000001349,"h":0.0000001391,"l":0.0000001318,"c":0.0000001372,"v":486934.365543,"t":1731355200}
+{"o":0.0000001372,"h":0.0000001393,"l":0.0000001359,"c":0.0000001373,"v":0.0,"t":1731358800}
+{"o":0.0000001373,"h":0.0000001394,"l":0.0000001333,"c":0.0000001336,"v":240693.716119,"t":1731362400}
+{"o":0.0000001336,"h":0.0000001356,"l":0.0000001304,"c":0.000000133,"v":6783139.5401919996,"t":1731366000}
+{"o":0.000000133,"h":0.0000001371,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1731369600}
+{"o":0.000000134,"h":0.0000001353,"l":0.0000001316,"c":0.0000001331,"v":235827.59507,"t":1731373200}
+{"o":0.0000001331,"h":0.0000001364,"l":0.0000001305,"c":0.0000001322,"v":241309.578992,"t":1731376800}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000001295,"c":0.0000001306,"v":1334218.14732,"t":1731380400}
+{"o":0.0000001306,"h":0.0000001341,"l":0.0000001294,"c":0.0000001313,"v":1249459.2971890001,"t":1731384000}
+{"o":0.0000001313,"h":0.0000001346,"l":0.0000001304,"c":0.0000001332,"v":4482570.1940270001,"t":1731387600}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1731391200}
+{"o":0.0000001319,"h":0.0000001342,"l":0.0000001307,"c":0.0000001322,"v":119433.116898,"t":1731394800}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1731398400}
+{"o":0.0000001305,"h":0.000000136,"l":0.0000001302,"c":0.000000136,"v":0.0,"t":1731402000}
+{"o":0.000000136,"h":0.0000001406,"l":0.000000135,"c":0.0000001377,"v":0.0,"t":1731405600}
+{"o":0.0000001377,"h":0.0000001396,"l":0.0000001318,"c":0.0000001347,"v":3767883.243512,"t":1731409200}
+{"o":0.0000001347,"h":0.0000001377,"l":0.0000001285,"c":0.0000001315,"v":314576.133477,"t":1731412800}
+{"o":0.0000001315,"h":0.0000001355,"l":0.00000013,"c":0.0000001303,"v":136409.416962,"t":1731416400}
+{"o":0.0000001303,"h":0.0000001332,"l":0.0000001279,"c":0.0000001281,"v":3250.927111,"t":1731420000}
+{"o":0.0000001281,"h":0.0000001321,"l":0.0000001279,"c":0.0000001315,"v":511362.233538,"t":1731423600}
+{"o":0.0000001315,"h":0.0000001339,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1731427200}
+{"o":0.0000001308,"h":0.0000001326,"l":0.0000001299,"c":0.000000132,"v":0.0,"t":1731430800}
+{"o":0.000000132,"h":0.0000001338,"l":0.0000001291,"c":0.0000001311,"v":410241.147916,"t":1731434400}
+{"o":0.0000001311,"h":0.0000001323,"l":0.0000001297,"c":0.0000001311,"v":0.0,"t":1731438000}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001294,"c":0.0000001303,"v":2034577.0886339999,"t":1731441600}
+{"o":0.0000001303,"h":0.0000001325,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1731445200}
+{"o":0.0000001304,"h":0.0000001323,"l":0.0000001281,"c":0.0000001293,"v":821255.1067209999,"t":1731448800}
+{"o":0.0000001293,"h":0.0000001315,"l":0.0000001293,"c":0.0000001313,"v":0.0,"t":1731452400}
+{"o":0.0000001313,"h":0.0000001322,"l":0.0000001285,"c":0.0000001301,"v":36430.875967,"t":1731456000}
+{"o":0.0000001301,"h":0.0000001328,"l":0.0000001293,"c":0.0000001302,"v":0.0,"t":1731459600}
+{"o":0.0000001302,"h":0.000000135,"l":0.0000001266,"c":0.0000001287,"v":124690.088864,"t":1731463200}
+{"o":0.0000001287,"h":0.0000001313,"l":0.0000001276,"c":0.0000001307,"v":140404.915124,"t":1731466800}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1731470400}
+{"o":0.0000001293,"h":0.0000001309,"l":0.0000001281,"c":0.0000001298,"v":249718.070032,"t":1731474000}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001286,"c":0.0000001313,"v":0.0,"t":1731477600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1731481200}
+{"o":0.0000001294,"h":0.0000001313,"l":0.0000001281,"c":0.0000001301,"v":243555.502982,"t":1731484800}
+{"o":0.0000001301,"h":0.0000001305,"l":0.000000128,"c":0.0000001297,"v":0.0,"t":1731488400}
+{"o":0.0000001297,"h":0.000000131,"l":0.0000001284,"c":0.0000001292,"v":1864.763268,"t":1731492000}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1731495600}
+{"o":0.0000001288,"h":0.0000001303,"l":0.0000001283,"c":0.0000001294,"v":276759.283016,"t":1731499200}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001246,"c":0.0000001262,"v":0.0,"t":1731502800}
+{"o":0.0000001262,"h":0.0000001309,"l":0.0000001235,"c":0.0000001264,"v":96914.232212,"t":1731506400}
+{"o":0.0000001264,"h":0.0000001324,"l":0.0000001261,"c":0.0000001292,"v":222692.884342,"t":1731510000}
+{"o":0.0000001292,"h":0.0000001315,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1731513600}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001269,"c":0.0000001278,"v":1222.756365,"t":1731517200}
+{"o":0.0000001278,"h":0.0000001309,"l":0.0000001273,"c":0.0000001292,"v":299962.6927,"t":1731520800}
+{"o":0.0000001292,"h":0.0000001349,"l":0.0000001261,"c":0.0000001317,"v":582075.085277,"t":1731524400}
+{"o":0.0000001317,"h":0.0000001334,"l":0.0000001276,"c":0.0000001291,"v":382749.045434,"t":1731528000}
+{"o":0.0000001291,"h":0.0000001327,"l":0.0000001275,"c":0.0000001287,"v":347217.779673,"t":1731531600}
+{"o":0.0000001287,"h":0.000000129,"l":0.000000126,"c":0.0000001269,"v":142119.91929,"t":1731535200}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1731538800}
+{"o":0.0000001256,"h":0.0000001279,"l":0.0000001253,"c":0.0000001268,"v":0.0,"t":1731542400}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1731546000}
+{"o":0.0000001251,"h":0.0000001304,"l":0.000000125,"c":0.0000001294,"v":219478.782476,"t":1731549600}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001259,"c":0.0000001259,"v":158443.819204,"t":1731553200}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1731556800}
+{"o":0.0000001256,"h":0.0000001305,"l":0.0000001256,"c":0.0000001288,"v":1847697.9175530002,"t":1731560400}
+{"o":0.0000001288,"h":0.0000001305,"l":0.0000001275,"c":0.0000001305,"v":0.0,"t":1731564000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001265,"c":0.0000001281,"v":566584.888054,"t":1731567600}
+{"o":0.0000001281,"h":0.0000001298,"l":0.0000001266,"c":0.0000001288,"v":221434.75011,"t":1731571200}
+{"o":0.0000001288,"h":0.0000001288,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1731574800}
+{"o":0.0000001274,"h":0.0000001314,"l":0.0000001272,"c":0.0000001305,"v":1546290.4221059999,"t":1731578400}
+{"o":0.0000001305,"h":0.0000001329,"l":0.0000001283,"c":0.0000001293,"v":116860.88518,"t":1731582000}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001278,"c":0.0000001285,"v":368141.833487,"t":1731585600}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001276,"c":0.0000001297,"v":0.0,"t":1731589200}
+{"o":0.0000001297,"h":0.0000001322,"l":0.0000001276,"c":0.0000001321,"v":0.0,"t":1731592800}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001266,"c":0.0000001283,"v":157944.905,"t":1731596400}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1731600000}
+{"o":0.0000001245,"h":0.0000001286,"l":0.0000001245,"c":0.0000001281,"v":325137.254765,"t":1731603600}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001272,"c":0.0000001287,"v":0.0,"t":1731607200}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001276,"c":0.0000001281,"v":257565.374554,"t":1731610800}
+{"o":0.0000001281,"h":0.0000001301,"l":0.0000001263,"c":0.0000001287,"v":172236.109411,"t":1731614400}
+{"o":0.0000001287,"h":0.0000001298,"l":0.0000001271,"c":0.0000001278,"v":146826.36455,"t":1731618000}
+{"o":0.0000001278,"h":0.0000001304,"l":0.0000001268,"c":0.0000001284,"v":184329.703154,"t":1731621600}
+{"o":0.0000001284,"h":0.0000001317,"l":0.000000128,"c":0.00000013,"v":0.0,"t":1731625200}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001265,"c":0.0000001284,"v":5586715.8944880003,"t":1731628800}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001245,"c":0.0000001251,"v":1339970.705353,"t":1731632400}
+{"o":0.0000001251,"h":0.0000001263,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1731636000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1731639600}
+{"o":0.0000001257,"h":0.0000001285,"l":0.0000001229,"c":0.0000001249,"v":6539570.5000120001,"t":1731643200}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1731646800}
+{"o":0.0000001232,"h":0.0000001232,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1731650400}
+{"o":0.0000001224,"h":0.0000001228,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1731654000}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1731657600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1731661200}
+{"o":0.0000001206,"h":0.000000123,"l":0.0000001201,"c":0.0000001224,"v":163298.940892,"t":1731664800}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001178,"c":0.0000001179,"v":9106337.5889599994,"t":1731668400}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001171,"c":0.000000118,"v":129310.604323,"t":1731672000}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1731675600}
+{"o":0.0000001176,"h":0.0000001201,"l":0.0000001173,"c":0.0000001194,"v":0.0,"t":1731679200}
+{"o":0.0000001194,"h":0.0000001221,"l":0.0000001194,"c":0.0000001213,"v":0.0,"t":1731682800}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001171,"c":0.0000001181,"v":771543.475673,"t":1731686400}
+{"o":0.0000001181,"h":0.0000001274,"l":0.0000001161,"c":0.0000001265,"v":21300304.0109640062,"t":1731690000}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001262,"c":0.0000001267,"v":0.0,"t":1731693600}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001233,"c":0.000000124,"v":9849426.4988480005,"t":1731697200}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1731700800}
+{"o":0.0000001218,"h":0.0000001258,"l":0.0000001199,"c":0.0000001238,"v":402600.544371,"t":1731704400}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1731708000}
+{"o":0.0000001243,"h":0.0000001243,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1731711600}
+{"o":0.0000001241,"h":0.0000001256,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1731715200}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1731718800}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001232,"c":0.000000124,"v":81941.234604,"t":1731722400}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1731726000}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001223,"c":0.0000001234,"v":0.0,"t":1731729600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1731733200}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1731736800}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1731740400}
+{"o":0.0000001239,"h":0.0000001261,"l":0.0000001235,"c":0.0000001254,"v":4845012.8580130003,"t":1731744000}
+{"o":0.0000001254,"h":0.0000001265,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1731747600}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001255,"c":0.0000001266,"v":298841.306942,"t":1731751200}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001259,"c":0.0000001259,"v":72375.232468,"t":1731754800}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001243,"c":0.0000001257,"v":0.0,"t":1731758400}
+{"o":0.0000001257,"h":0.0000001268,"l":0.0000001246,"c":0.0000001267,"v":100000.0,"t":1731762000}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001259,"c":0.000000127,"v":107263.527109,"t":1731765600}
+{"o":0.000000127,"h":0.000000129,"l":0.0000001243,"c":0.0000001256,"v":42877.443385,"t":1731769200}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001249,"c":0.0000001258,"v":75032.301202,"t":1731772800}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1731776400}
+{"o":0.0000001252,"h":0.0000001269,"l":0.0000001244,"c":0.0000001261,"v":148266.77907,"t":1731780000}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001255,"c":0.000000126,"v":74943.8497,"t":1731783600}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001256,"c":0.0000001265,"v":249237.40417,"t":1731787200}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1731790800}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001254,"c":0.0000001272,"v":0.0,"t":1731794400}
+{"o":0.0000001272,"h":0.0000001276,"l":0.000000126,"c":0.0000001266,"v":553300.621322,"t":1731798000}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1731801600}
+{"o":0.0000001255,"h":0.0000001274,"l":0.0000001232,"c":0.0000001251,"v":18774.309865,"t":1731805200}
+{"o":0.0000001251,"h":0.0000001274,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1731808800}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1731812400}
+{"o":0.0000001222,"h":0.0000001349,"l":0.0000001147,"c":0.0000001272,"v":7795176.6007369999,"t":1731816000}
+{"o":0.0000001272,"h":0.0000001384,"l":0.0000001248,"c":0.000000137,"v":16672946.5007889997,"t":1731819600}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001283,"c":0.0000001285,"v":16641847.4890950006,"t":1731823200}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001284,"c":0.0000001298,"v":0.0,"t":1731826800}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001272,"c":0.0000001305,"v":36095.089603,"t":1731830400}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1731834000}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1731837600}
+{"o":0.000000129,"h":0.0000001323,"l":0.0000001284,"c":0.000000132,"v":0.0,"t":1731841200}
+{"o":0.0000013522,"h":0.0000013618,"l":0.0000013507,"c":0.0000013522,"v":91439.86482,"t":1724644800}
+{"o":0.0000013522,"h":0.0000013671,"l":0.0000013515,"c":0.0000013658,"v":41462.375604,"t":1724648400}
+{"o":0.0000013658,"h":0.0000013759,"l":0.0000013435,"c":0.0000013514,"v":509191.223005,"t":1724652000}
+{"o":0.0000013514,"h":0.0000013572,"l":0.0000013472,"c":0.0000013507,"v":0.0,"t":1724655600}
+{"o":0.0000013507,"h":0.000001353,"l":0.0000013372,"c":0.000001345,"v":0.0,"t":1724659200}
+{"o":0.000001345,"h":0.000001356,"l":0.0000013337,"c":0.0000013342,"v":105999.996026,"t":1724662800}
+{"o":0.0000013342,"h":0.0000013537,"l":0.0000013216,"c":0.0000013462,"v":26813.62622,"t":1724666400}
+{"o":0.0000013462,"h":0.0000013553,"l":0.0000013407,"c":0.0000013536,"v":0.0,"t":1724670000}
+{"o":0.0000013536,"h":0.000001368,"l":0.0000013354,"c":0.0000013507,"v":68276.82041,"t":1724673600}
+{"o":0.0000013507,"h":0.0000013545,"l":0.0000013386,"c":0.0000013411,"v":251016.380293,"t":1724677200}
+{"o":0.0000013411,"h":0.0000013887,"l":0.0000013014,"c":0.0000013375,"v":543413.6963960001,"t":1724680800}
+{"o":0.0000013375,"h":0.0000013515,"l":0.0000013205,"c":0.0000013373,"v":346256.880071,"t":1724684400}
+{"o":0.0000013373,"h":0.0000013458,"l":0.0000013232,"c":0.0000013374,"v":591090.2719650001,"t":1724688000}
+{"o":0.0000013374,"h":0.0000013563,"l":0.000001243,"c":0.0000012475,"v":6702555.563763001,"t":1724691600}
+{"o":0.0000012475,"h":0.0000012724,"l":0.0000012325,"c":0.0000012523,"v":274891.231282,"t":1724695200}
+{"o":0.0000012523,"h":0.0000012627,"l":0.0000012061,"c":0.0000012158,"v":2672170.4860569993,"t":1724698800}
+{"o":0.0000012158,"h":0.0000012205,"l":0.0000011713,"c":0.0000011768,"v":2628583.1601650002,"t":1724702400}
+{"o":0.0000011768,"h":0.0000011948,"l":0.0000011557,"c":0.0000011654,"v":569642.722164,"t":1724706000}
+{"o":0.0000011654,"h":0.0000011726,"l":0.00000116,"c":0.0000011687,"v":38660.07273,"t":1724709600}
+{"o":0.0000011687,"h":0.0000011823,"l":0.0000011599,"c":0.0000011684,"v":748921.2885979998,"t":1724713200}
+{"o":0.0000011684,"h":0.0000011759,"l":0.00000116,"c":0.0000011718,"v":120218.344284,"t":1724716800}
+{"o":0.0000011718,"h":0.0000011727,"l":0.0000009823,"c":0.0000010097,"v":29292463.3152460009,"t":1724720400}
+{"o":0.0000010097,"h":0.0000010112,"l":0.0000010048,"c":0.0000010098,"v":0.0,"t":1724724000}
+{"o":0.0000010098,"h":0.0000010158,"l":0.0000010001,"c":0.0000010021,"v":933450.2521169999,"t":1724727600}
+{"o":0.0000010021,"h":0.0000010072,"l":0.0000009988,"c":0.0000010037,"v":452440.223491,"t":1724731200}
+{"o":0.0000010037,"h":0.0000010135,"l":0.0000009969,"c":0.0000010081,"v":19834.02933,"t":1724734800}
+{"o":0.0000010081,"h":0.0000010196,"l":0.000001008,"c":0.0000010162,"v":0.0,"t":1724738400}
+{"o":0.0000010162,"h":0.0000010234,"l":0.0000010144,"c":0.0000010187,"v":0.0,"t":1724742000}
+{"o":0.0000010187,"h":0.0000010254,"l":0.0000010165,"c":0.0000010237,"v":0.0,"t":1724745600}
+{"o":0.0000010237,"h":0.0000010287,"l":0.0000010188,"c":0.0000010266,"v":0.0,"t":1724749200}
+{"o":0.0000010266,"h":0.0000010471,"l":0.000000994,"c":0.0000010125,"v":1444805.8281049998,"t":1724752800}
+{"o":0.0000010125,"h":0.0000010145,"l":0.0000010042,"c":0.0000010087,"v":0.0,"t":1724756400}
+{"o":0.0000010087,"h":0.0000010194,"l":0.0000010015,"c":0.0000010093,"v":150509.814888,"t":1724760000}
+{"o":0.0000010093,"h":0.0000010257,"l":0.0000009962,"c":0.0000010171,"v":329228.829972,"t":1724763600}
+{"o":0.0000010171,"h":0.0000010227,"l":0.0000009978,"c":0.0000010111,"v":50889.342248,"t":1724767200}
+{"o":0.0000010111,"h":0.000001015,"l":0.000001004,"c":0.0000010114,"v":0.0,"t":1724770800}
+{"o":0.0000010114,"h":0.000001024,"l":0.0000010009,"c":0.0000010215,"v":157545.809605,"t":1724774400}
+{"o":0.0000010215,"h":0.0000010226,"l":0.0000010098,"c":0.000001011,"v":90171.828958,"t":1724778000}
+{"o":0.000001011,"h":0.0000010151,"l":0.000001007,"c":0.0000010081,"v":0.0,"t":1724781600}
+{"o":0.0000010081,"h":0.000001019,"l":0.0000010073,"c":0.0000010151,"v":94338.444098,"t":1724785200}
+{"o":0.0000010151,"h":0.0000010217,"l":0.0000010143,"c":0.0000010212,"v":0.0,"t":1724788800}
+{"o":0.0000010212,"h":0.0000010665,"l":0.0000009779,"c":0.0000010104,"v":845364.56329,"t":1724792400}
+{"o":0.0000010104,"h":0.0000010534,"l":0.0000010035,"c":0.0000010173,"v":293001.29567,"t":1724796000}
+{"o":0.0000010173,"h":0.0000010252,"l":0.0000010042,"c":0.0000010113,"v":109002.535492,"t":1724799600}
+{"o":0.0000010113,"h":0.0000010214,"l":0.0000010089,"c":0.0000010156,"v":38189.288419,"t":1724803200}
+{"o":0.0000010156,"h":0.0000010199,"l":0.0000010071,"c":0.000001009,"v":0.0,"t":1724806800}
+{"o":0.000001009,"h":0.0000010168,"l":0.0000010062,"c":0.0000010083,"v":120979.182368,"t":1724810400}
+{"o":0.0000010083,"h":0.0000010265,"l":0.0000009979,"c":0.0000010155,"v":73256.01384,"t":1724814000}
+{"o":0.0000010155,"h":0.000001022,"l":0.0000010146,"c":0.0000010209,"v":0.0,"t":1724817600}
+{"o":0.0000010209,"h":0.0000010224,"l":0.0000010068,"c":0.0000010163,"v":76782.154202,"t":1724821200}
+{"o":0.0000010163,"h":0.0000010191,"l":0.0000010156,"c":0.000001018,"v":0.0,"t":1724824800}
+{"o":0.000001018,"h":0.000001042,"l":0.0000009856,"c":0.0000010093,"v":533781.2004760001,"t":1724828400}
+{"o":0.0000010093,"h":0.0000010173,"l":0.0000009957,"c":0.0000010008,"v":74666.062594,"t":1724832000}
+{"o":0.0000010008,"h":0.0000010017,"l":0.0000009806,"c":0.0000009813,"v":0.0,"t":1724835600}
+{"o":0.0000009813,"h":0.00000099,"l":0.0000009805,"c":0.0000009891,"v":0.0,"t":1724839200}
+{"o":0.0000009891,"h":0.0000010357,"l":0.0000009828,"c":0.0000010274,"v":1617634.9312149999,"t":1724842800}
+{"o":0.0000010274,"h":0.0000010287,"l":0.0000010177,"c":0.0000010243,"v":0.0,"t":1724846400}
+{"o":0.0000010243,"h":0.0000010462,"l":0.0000010175,"c":0.0000010362,"v":20159.151128,"t":1724850000}
+{"o":0.0000010362,"h":0.0000010452,"l":0.0000009794,"c":0.0000009927,"v":3670677.6572799999,"t":1724853600}
+{"o":0.0000009927,"h":0.0000010076,"l":0.0000009894,"c":0.0000009948,"v":7240.067882,"t":1724857200}
+{"o":0.0000009948,"h":0.0000010232,"l":0.00000098,"c":0.0000009884,"v":51146.322612,"t":1724860800}
+{"o":0.0000009884,"h":0.0000010017,"l":0.0000009797,"c":0.0000009983,"v":111214.634012,"t":1724864400}
+{"o":0.0000009983,"h":0.0000009994,"l":0.0000009742,"c":0.0000009747,"v":11877.212406,"t":1724868000}
+{"o":0.0000009747,"h":0.0000010071,"l":0.0000009672,"c":0.0000009985,"v":434464.839792,"t":1724871600}
+{"o":0.0000009985,"h":0.0000010355,"l":0.0000009844,"c":0.00000102,"v":4062707.0682589998,"t":1724875200}
+{"o":0.00000102,"h":0.0000010291,"l":0.0000010148,"c":0.0000010275,"v":0.0,"t":1724878800}
+{"o":0.0000010275,"h":0.0000010384,"l":0.0000010057,"c":0.0000010061,"v":311483.820268,"t":1724882400}
+{"o":0.0000010061,"h":0.0000010247,"l":0.0000010005,"c":0.0000010183,"v":682106.269935,"t":1724886000}
+{"o":0.0000010183,"h":0.0000010309,"l":0.0000010109,"c":0.0000010234,"v":634882.57994,"t":1724889600}
+{"o":0.0000010234,"h":0.0000010327,"l":0.0000010074,"c":0.000001017,"v":289088.671232,"t":1724893200}
+{"o":0.000001017,"h":0.0000010207,"l":0.0000010131,"c":0.000001014,"v":131746.529156,"t":1724896800}
+{"o":0.000001014,"h":0.0000010201,"l":0.0000010122,"c":0.0000010185,"v":0.0,"t":1724900400}
+{"o":0.0000010185,"h":0.0000010192,"l":0.0000010144,"c":0.000001017,"v":0.0,"t":1724904000}
+{"o":0.000001017,"h":0.0000010189,"l":0.0000010109,"c":0.0000010116,"v":0.0,"t":1724907600}
+{"o":0.0000010116,"h":0.0000010129,"l":0.000001004,"c":0.0000010081,"v":0.0,"t":1724911200}
+{"o":0.0000010081,"h":0.0000010191,"l":0.0000010062,"c":0.000001018,"v":15273.611715,"t":1724914800}
+{"o":0.000001018,"h":0.0000010198,"l":0.0000010143,"c":0.0000010151,"v":0.0,"t":1724918400}
+{"o":0.0000010151,"h":0.0000010164,"l":0.0000010092,"c":0.0000010136,"v":0.0,"t":1724922000}
+{"o":0.0000010136,"h":0.000001016,"l":0.00000101,"c":0.0000010144,"v":0.0,"t":1724925600}
+{"o":0.0000010144,"h":0.0000010147,"l":0.0000010026,"c":0.000001011,"v":0.0,"t":1724929200}
+{"o":0.000001011,"h":0.0000010142,"l":0.0000010081,"c":0.0000010119,"v":0.0,"t":1724932800}
+{"o":0.0000010119,"h":0.0000010174,"l":0.0000010099,"c":0.0000010119,"v":0.0,"t":1724936400}
+{"o":0.0000010119,"h":0.0000010171,"l":0.000001009,"c":0.000001013,"v":0.0,"t":1724940000}
+{"o":0.000001013,"h":0.0000010341,"l":0.000000999,"c":0.0000010147,"v":1952594.5278329998,"t":1724943600}
+{"o":0.0000010147,"h":0.0000010312,"l":0.0000009899,"c":0.000001011,"v":2082078.4112510001,"t":1724947200}
+{"o":0.000001011,"h":0.0000010209,"l":0.0000010079,"c":0.0000010128,"v":843045.964458,"t":1724950800}
+{"o":0.0000010128,"h":0.0000010512,"l":0.0000010126,"c":0.000001047,"v":0.0,"t":1724954400}
+{"o":0.000001047,"h":0.0000010614,"l":0.0000010035,"c":0.0000010104,"v":1075.548981,"t":1724958000}
+{"o":0.0000010104,"h":0.0000010231,"l":0.0000010027,"c":0.000001011,"v":196651.31065,"t":1724961600}
+{"o":0.000001011,"h":0.0000010262,"l":0.0000010108,"c":0.0000010254,"v":614637.955586,"t":1724965200}
+{"o":0.0000010254,"h":0.0000010348,"l":0.0000010198,"c":0.0000010221,"v":0.0,"t":1724968800}
+{"o":0.0000010221,"h":0.0000010251,"l":0.0000010122,"c":0.0000010157,"v":216461.776376,"t":1724972400}
+{"o":0.0000010157,"h":0.0000010269,"l":0.0000010037,"c":0.000001021,"v":1526693.66334,"t":1724976000}
+{"o":0.000001021,"h":0.000001028,"l":0.0000010185,"c":0.0000010245,"v":0.0,"t":1724979600}
+{"o":0.0000010245,"h":0.0000010355,"l":0.0000010227,"c":0.0000010298,"v":0.0,"t":1724983200}
+{"o":0.0000010298,"h":0.0000010362,"l":0.000000745,"c":0.000000748,"v":43879449.4216170013,"t":1724986800}
+{"o":0.000000748,"h":0.0000007489,"l":0.0000006159,"c":0.000000625,"v":23289305.1411809996,"t":1724990400}
+{"o":0.000000625,"h":0.0000006338,"l":0.0000006247,"c":0.00000063,"v":0.0,"t":1724994000}
+{"o":0.00000063,"h":0.0000006328,"l":0.0000006192,"c":0.000000622,"v":337470.105379,"t":1724997600}
+{"o":0.000000622,"h":0.0000006303,"l":0.0000006208,"c":0.0000006301,"v":1591354.86616,"t":1725001200}
+{"o":0.0000006301,"h":0.0000006302,"l":0.0000006261,"c":0.000000628,"v":0.0,"t":1725004800}
+{"o":0.000000628,"h":0.0000006287,"l":0.0000006254,"c":0.0000006265,"v":0.0,"t":1725008400}
+{"o":0.0000006265,"h":0.000000629,"l":0.0000006256,"c":0.000000628,"v":0.0,"t":1725012000}
+{"o":0.000000628,"h":0.0000006423,"l":0.000000627,"c":0.000000641,"v":1552749.3410519999,"t":1725015600}
+{"o":0.000000641,"h":0.0000006674,"l":0.0000006317,"c":0.0000006605,"v":5363240.1592889987,"t":1725019200}
+{"o":0.0000006605,"h":0.0000006816,"l":0.0000006574,"c":0.0000006729,"v":1069219.7051630002,"t":1725022800}
+{"o":0.0000006729,"h":0.0000006936,"l":0.0000006541,"c":0.0000006764,"v":616852.734098,"t":1725026400}
+{"o":0.0000006764,"h":0.0000006947,"l":0.0000006759,"c":0.0000006891,"v":0.0,"t":1725030000}
+{"o":0.0000006891,"h":0.0000006949,"l":0.0000006645,"c":0.0000006773,"v":2599167.179395,"t":1725033600}
+{"o":0.0000006773,"h":0.0000006817,"l":0.0000006723,"c":0.0000006745,"v":167563.693824,"t":1725037200}
+{"o":0.0000006745,"h":0.0000006924,"l":0.0000006577,"c":0.0000006789,"v":798902.538926,"t":1725040800}
+{"o":0.0000006789,"h":0.0000006866,"l":0.0000006732,"c":0.0000006786,"v":17036.092775,"t":1725044400}
+{"o":0.0000006786,"h":0.0000006802,"l":0.0000006737,"c":0.0000006747,"v":16898.100424,"t":1725048000}
+{"o":0.0000006747,"h":0.0000006767,"l":0.0000006716,"c":0.0000006753,"v":13371.10795,"t":1725051600}
+{"o":0.0000006753,"h":0.0000006756,"l":0.0000006678,"c":0.0000006694,"v":0.0,"t":1725055200}
+{"o":0.0000006694,"h":0.000000685,"l":0.0000006649,"c":0.000000683,"v":587108.70464,"t":1725058800}
+{"o":0.000000683,"h":0.0000006836,"l":0.0000006747,"c":0.0000006792,"v":24586.14373,"t":1725062400}
+{"o":0.0000006792,"h":0.0000008429,"l":0.0000006782,"c":0.0000008281,"v":27180209.5267020054,"t":1725066000}
+{"o":0.0000008281,"h":0.0000008306,"l":0.0000008141,"c":0.000000825,"v":2842898.8672270002,"t":1725069600}
+{"o":0.000000825,"h":0.0000008258,"l":0.0000008204,"c":0.0000008237,"v":11891.549882,"t":1725073200}
+{"o":0.0000008237,"h":0.0000008241,"l":0.0000007839,"c":0.0000007925,"v":5228541.4017590014,"t":1725076800}
+{"o":0.0000007925,"h":0.0000008094,"l":0.0000007925,"c":0.0000008091,"v":1514011.5910509999,"t":1725080400}
+{"o":0.0000008091,"h":0.0000008108,"l":0.0000008053,"c":0.0000008075,"v":0.0,"t":1725084000}
+{"o":0.0000008075,"h":0.0000008108,"l":0.0000007975,"c":0.0000008006,"v":499087.091427,"t":1725087600}
+{"o":0.0000008006,"h":0.0000008106,"l":0.0000007993,"c":0.0000008104,"v":0.0,"t":1725091200}
+{"o":0.0000008104,"h":0.0000008147,"l":0.0000008057,"c":0.0000008066,"v":0.0,"t":1725094800}
+{"o":0.0000008066,"h":0.0000008074,"l":0.0000007933,"c":0.0000007955,"v":375126.950565,"t":1725098400}
+{"o":0.0000007955,"h":0.0000007975,"l":0.0000007941,"c":0.0000007961,"v":0.0,"t":1725102000}
+{"o":0.0000007961,"h":0.0000007987,"l":0.0000007945,"c":0.0000007968,"v":0.0,"t":1725105600}
+{"o":0.0000007968,"h":0.0000008033,"l":0.0000007958,"c":0.000000803,"v":0.0,"t":1725109200}
+{"o":0.000000803,"h":0.0000008045,"l":0.0000007885,"c":0.0000007902,"v":1002669.500641,"t":1725112800}
+{"o":0.0000007902,"h":0.0000007922,"l":0.000000785,"c":0.0000007855,"v":17134.486914,"t":1725116400}
+{"o":0.0000007855,"h":0.0000007908,"l":0.0000007834,"c":0.0000007868,"v":299144.18802,"t":1725120000}
+{"o":0.0000007868,"h":0.0000007937,"l":0.0000007843,"c":0.0000007876,"v":8570.072744,"t":1725123600}
+{"o":0.0000007876,"h":0.0000007901,"l":0.0000007831,"c":0.0000007895,"v":0.0,"t":1725127200}
+{"o":0.0000007895,"h":0.0000007943,"l":0.0000007795,"c":0.0000007827,"v":309539.267949,"t":1725130800}
+{"o":0.0000007827,"h":0.0000007855,"l":0.000000773,"c":0.0000007786,"v":1641992.3761090001,"t":1725134400}
+{"o":0.0000007786,"h":0.0000007802,"l":0.0000007712,"c":0.0000007733,"v":12658.578934,"t":1725138000}
+{"o":0.0000007733,"h":0.0000007768,"l":0.0000007717,"c":0.0000007766,"v":0.0,"t":1725141600}
+{"o":0.0000007766,"h":0.0000007795,"l":0.000000775,"c":0.0000007768,"v":0.0,"t":1725145200}
+{"o":0.0000007768,"h":0.0000007822,"l":0.0000007752,"c":0.00000078,"v":33429.541124,"t":1725148800}
+{"o":0.00000078,"h":0.000000799,"l":0.0000007716,"c":0.0000007934,"v":2211831.9951809999,"t":1725152400}
+{"o":0.0000007934,"h":0.0000008173,"l":0.0000007913,"c":0.0000008105,"v":2695646.1721689994,"t":1725156000}
+{"o":0.0000008105,"h":0.0000008125,"l":0.0000008075,"c":0.0000008101,"v":502824.991291,"t":1725159600}
+{"o":0.0000008101,"h":0.0000008147,"l":0.0000008101,"c":0.0000008124,"v":0.0,"t":1725163200}
+{"o":0.0000008124,"h":0.000000829,"l":0.0000008113,"c":0.0000008257,"v":0.0,"t":1725166800}
+{"o":0.0000008257,"h":0.0000008262,"l":0.0000008181,"c":0.0000008187,"v":0.0,"t":1725170400}
+{"o":0.0000008187,"h":0.0000008225,"l":0.0000008168,"c":0.000000818,"v":0.0,"t":1725174000}
+{"o":0.000000818,"h":0.0000008282,"l":0.0000008178,"c":0.000000827,"v":0.0,"t":1725177600}
+{"o":0.000000827,"h":0.0000008298,"l":0.0000008215,"c":0.0000008278,"v":0.0,"t":1725181200}
+{"o":0.0000008278,"h":0.000000834,"l":0.0000008268,"c":0.0000008326,"v":0.0,"t":1725184800}
+{"o":0.0000008326,"h":0.0000008343,"l":0.0000008232,"c":0.0000008237,"v":0.0,"t":1725188400}
+{"o":0.0000008237,"h":0.00000083,"l":0.0000008221,"c":0.0000008289,"v":0.0,"t":1725192000}
+{"o":0.0000008289,"h":0.0000008398,"l":0.0000008015,"c":0.0000008021,"v":132941.782667,"t":1725195600}
+{"o":0.0000008021,"h":0.0000008224,"l":0.0000007955,"c":0.0000008111,"v":137447.195484,"t":1725199200}
+{"o":0.0000008111,"h":0.0000008409,"l":0.0000007865,"c":0.0000008102,"v":6768903.6727160029,"t":1725202800}
+{"o":0.0000008102,"h":0.0000008246,"l":0.0000008075,"c":0.0000008229,"v":29705.468274,"t":1725206400}
+{"o":0.0000008229,"h":0.0000008296,"l":0.0000007959,"c":0.000000817,"v":4574305.9447710011,"t":1725210000}
+{"o":0.000000817,"h":0.0000008201,"l":0.0000008012,"c":0.000000806,"v":79440.87279,"t":1725213600}
+{"o":0.000000806,"h":0.0000008161,"l":0.0000007991,"c":0.0000008064,"v":948100.4494769999,"t":1725217200}
+{"o":0.0000008064,"h":0.0000008235,"l":0.0000008012,"c":0.0000008204,"v":1247193.6677669999,"t":1725220800}
+{"o":0.0000008204,"h":0.0000008318,"l":0.0000008082,"c":0.0000008252,"v":714811.668631,"t":1725224400}
+{"o":0.0000008252,"h":0.000000863,"l":0.0000007972,"c":0.0000008271,"v":1912703.0648059999,"t":1725228000}
+{"o":0.0000008271,"h":0.0000008379,"l":0.0000007969,"c":0.0000008093,"v":18888.13651,"t":1725231600}
+{"o":0.0000008093,"h":0.0000008264,"l":0.0000007978,"c":0.0000008135,"v":2819802.9191390006,"t":1725235200}
+{"o":0.0000008135,"h":0.0000008165,"l":0.0000008035,"c":0.000000808,"v":876235.463985,"t":1725238800}
+{"o":0.000000808,"h":0.000000816,"l":0.0000008022,"c":0.0000008108,"v":0.0,"t":1725242400}
+{"o":0.0000008108,"h":0.0000008113,"l":0.0000008031,"c":0.0000008051,"v":0.0,"t":1725246000}
+{"o":0.0000008051,"h":0.0000008235,"l":0.0000008027,"c":0.000000822,"v":0.0,"t":1725249600}
+{"o":0.000000822,"h":0.0000008224,"l":0.0000008066,"c":0.0000008119,"v":0.0,"t":1725253200}
+{"o":0.0000008119,"h":0.000000817,"l":0.000000808,"c":0.0000008139,"v":0.0,"t":1725256800}
+{"o":0.0000008139,"h":0.0000008263,"l":0.0000008044,"c":0.0000008153,"v":267124.997889,"t":1725260400}
+{"o":0.0000008153,"h":0.0000008177,"l":0.0000007968,"c":0.0000008012,"v":0.0,"t":1725264000}
+{"o":0.0000008012,"h":0.0000008308,"l":0.0000007895,"c":0.0000008139,"v":10136.89557,"t":1725267600}
+{"o":0.0000008139,"h":0.0000008205,"l":0.0000008063,"c":0.000000816,"v":16402.7354,"t":1725271200}
+{"o":0.000000816,"h":0.0000008191,"l":0.0000008028,"c":0.0000008081,"v":798261.091256,"t":1725274800}
+{"o":0.0000008081,"h":0.0000008114,"l":0.000000804,"c":0.0000008078,"v":25169.692936,"t":1725278400}
+{"o":0.0000008078,"h":0.0000008152,"l":0.0000007998,"c":0.0000008112,"v":306474.32028,"t":1725282000}
+{"o":0.0000008112,"h":0.0000008159,"l":0.0000007939,"c":0.0000007964,"v":156262.43706,"t":1725285600}
+{"o":0.0000007964,"h":0.0000007996,"l":0.0000007931,"c":0.0000007984,"v":0.0,"t":1725289200}
+{"o":0.0000007984,"h":0.0000008174,"l":0.0000007932,"c":0.0000008162,"v":396232.175906,"t":1725292800}
+{"o":0.0000008162,"h":0.0000008162,"l":0.0000008056,"c":0.0000008077,"v":0.0,"t":1725296400}
+{"o":0.0000008077,"h":0.0000008165,"l":0.0000008044,"c":0.0000008119,"v":184013.719737,"t":1725300000}
+{"o":0.0000008119,"h":0.0000008203,"l":0.0000008104,"c":0.000000819,"v":116358.834114,"t":1725303600}
+{"o":0.000000819,"h":0.0000008206,"l":0.0000006734,"c":0.0000007078,"v":29513636.6453859843,"t":1725307200}
+{"o":0.0000007078,"h":0.0000007121,"l":0.000000683,"c":0.0000006915,"v":2742026.1226019999,"t":1725310800}
+{"o":0.0000006915,"h":0.0000006925,"l":0.0000006603,"c":0.0000006798,"v":7511516.8239990026,"t":1725314400}
+{"o":0.0000006798,"h":0.0000006881,"l":0.0000006769,"c":0.0000006838,"v":604283.1756539999,"t":1725318000}
+{"o":0.0000006838,"h":0.0000006875,"l":0.0000006796,"c":0.0000006803,"v":591479.967788,"t":1725321600}
+{"o":0.0000006803,"h":0.0000006831,"l":0.000000678,"c":0.0000006782,"v":0.0,"t":1725325200}
+{"o":0.0000006782,"h":0.0000006916,"l":0.0000006686,"c":0.0000006894,"v":30424.640664,"t":1725328800}
+{"o":0.0000006894,"h":0.0000006915,"l":0.0000006805,"c":0.000000684,"v":29764.864014,"t":1725332400}
+{"o":0.000000684,"h":0.000000689,"l":0.0000006821,"c":0.0000006869,"v":0.0,"t":1725336000}
+{"o":0.0000006869,"h":0.0000006892,"l":0.0000006842,"c":0.0000006866,"v":0.0,"t":1725339600}
+{"o":0.0000006866,"h":0.0000006941,"l":0.0000006865,"c":0.0000006935,"v":0.0,"t":1725343200}
+{"o":0.0000006935,"h":0.0000006935,"l":0.0000006808,"c":0.0000006829,"v":59516.999054,"t":1725346800}
+{"o":0.0000006829,"h":0.0000006921,"l":0.0000006826,"c":0.0000006898,"v":0.0,"t":1725350400}
+{"o":0.0000006898,"h":0.0000006901,"l":0.0000006824,"c":0.0000006851,"v":42415.944054,"t":1725354000}
+{"o":0.0000006851,"h":0.000000686,"l":0.0000006808,"c":0.0000006834,"v":26489.030376,"t":1725357600}
+{"o":0.0000006834,"h":0.0000006987,"l":0.0000006803,"c":0.0000006953,"v":2028313.937506,"t":1725361200}
+{"o":0.0000006953,"h":0.000000703,"l":0.0000006892,"c":0.0000007005,"v":969858.9705660001,"t":1725364800}
+{"o":0.0000007005,"h":0.0000007179,"l":0.0000006803,"c":0.0000006968,"v":575483.882313,"t":1725368400}
+{"o":0.0000006968,"h":0.0000007049,"l":0.0000006874,"c":0.0000006972,"v":324999.14384,"t":1725372000}
+{"o":0.0000006972,"h":0.0000007052,"l":0.000000683,"c":0.0000006885,"v":612530.776657,"t":1725375600}
+{"o":0.0000006885,"h":0.0000006909,"l":0.000000683,"c":0.0000006863,"v":271332.504386,"t":1725379200}
+{"o":0.0000006863,"h":0.0000006906,"l":0.0000006786,"c":0.0000006893,"v":29505.209832,"t":1725382800}
+{"o":0.0000006893,"h":0.0000006912,"l":0.0000006835,"c":0.0000006847,"v":0.0,"t":1725386400}
+{"o":0.0000006847,"h":0.0000006955,"l":0.0000006784,"c":0.0000006946,"v":72531.7078,"t":1725390000}
+{"o":0.0000006946,"h":0.0000006991,"l":0.0000006912,"c":0.0000006965,"v":0.0,"t":1725393600}
+{"o":0.0000006965,"h":0.0000007033,"l":0.0000006959,"c":0.0000006988,"v":0.0,"t":1725397200}
+{"o":0.0000006988,"h":0.0000007028,"l":0.0000006976,"c":0.0000007023,"v":0.0,"t":1725400800}
+{"o":0.0000007023,"h":0.0000007153,"l":0.000000681,"c":0.0000006971,"v":1153664.576896,"t":1725404400}
+{"o":0.0000006971,"h":0.0000007168,"l":0.0000006813,"c":0.0000006933,"v":1366331.4669669999,"t":1725408000}
+{"o":0.0000006933,"h":0.0000007162,"l":0.0000006485,"c":0.0000006703,"v":8676753.2984759919,"t":1725411600}
+{"o":0.0000006703,"h":0.0000006739,"l":0.0000006665,"c":0.000000669,"v":226661.78737,"t":1725415200}
+{"o":0.000000669,"h":0.0000006703,"l":0.0000006556,"c":0.0000006647,"v":3045628.1129120002,"t":1725418800}
+{"o":0.0000006647,"h":0.0000006689,"l":0.0000006504,"c":0.0000006627,"v":4329971.4778470006,"t":1725422400}
+{"o":0.0000006627,"h":0.0000006693,"l":0.0000006554,"c":0.0000006608,"v":572653.75242,"t":1725426000}
+{"o":0.0000006608,"h":0.0000006693,"l":0.0000006502,"c":0.0000006596,"v":1497442.3021529999,"t":1725429600}
+{"o":0.0000006596,"h":0.0000006761,"l":0.0000006435,"c":0.0000006586,"v":175148.680782,"t":1725433200}
+{"o":0.0000006586,"h":0.0000006612,"l":0.0000006563,"c":0.0000006602,"v":0.0,"t":1725436800}
+{"o":0.0000006602,"h":0.0000006622,"l":0.0000006563,"c":0.0000006621,"v":0.0,"t":1725440400}
+{"o":0.0000006621,"h":0.0000006679,"l":0.0000006606,"c":0.0000006674,"v":0.0,"t":1725444000}
+{"o":0.0000006674,"h":0.0000006696,"l":0.0000006633,"c":0.0000006676,"v":0.0,"t":1725447600}
+{"o":0.0000006676,"h":0.0000006705,"l":0.0000006621,"c":0.0000006668,"v":0.0,"t":1725451200}
+{"o":0.0000006668,"h":0.0000006707,"l":0.0000006626,"c":0.0000006634,"v":0.0,"t":1725454800}
+{"o":0.0000006634,"h":0.0000006789,"l":0.0000006409,"c":0.0000006571,"v":159779.950747,"t":1725458400}
+{"o":0.0000006571,"h":0.0000006626,"l":0.0000005738,"c":0.000000606,"v":29162248.7143560052,"t":1725462000}
+{"o":0.000000606,"h":0.0000006479,"l":0.0000006006,"c":0.00000064,"v":5488834.146071,"t":1725465600}
+{"o":0.00000064,"h":0.0000006464,"l":0.0000006339,"c":0.0000006413,"v":683892.755288,"t":1725469200}
+{"o":0.0000006413,"h":0.0000006413,"l":0.0000006341,"c":0.0000006365,"v":361087.257006,"t":1725472800}
+{"o":0.0000006365,"h":0.000000638,"l":0.0000006325,"c":0.0000006355,"v":0.0,"t":1725476400}
+{"o":0.0000006355,"h":0.0000006377,"l":0.0000006313,"c":0.0000006329,"v":41069.81122,"t":1725480000}
+{"o":0.0000006329,"h":0.0000006366,"l":0.0000006302,"c":0.000000632,"v":374865.542458,"t":1725483600}
+{"o":0.000000632,"h":0.0000006358,"l":0.0000006301,"c":0.0000006328,"v":0.0,"t":1725487200}
+{"o":0.0000006328,"h":0.000000648,"l":0.0000006315,"c":0.0000006443,"v":1653671.137418,"t":1725490800}
+{"o":0.0000006443,"h":0.0000006475,"l":0.0000006404,"c":0.0000006475,"v":0.0,"t":1725494400}
+{"o":0.0000006475,"h":0.0000006475,"l":0.0000006354,"c":0.0000006375,"v":947913.776153,"t":1725498000}
+{"o":0.0000006375,"h":0.0000006415,"l":0.0000006219,"c":0.0000006269,"v":1700128.4859899986,"t":1725501600}
+{"o":0.0000006269,"h":0.0000006355,"l":0.0000006077,"c":0.0000006146,"v":2839173.443928001,"t":1725505200}
+{"o":0.0000006146,"h":0.0000006233,"l":0.000000588,"c":0.0000006119,"v":6323677.8033730015,"t":1725508800}
+{"o":0.0000006119,"h":0.0000006178,"l":0.0000005947,"c":0.0000006007,"v":2769887.9473129991,"t":1725512400}
+{"o":0.0000006007,"h":0.0000006077,"l":0.0000005796,"c":0.0000005989,"v":5010775.8400079999,"t":1725516000}
+{"o":0.0000005989,"h":0.0000005993,"l":0.0000005932,"c":0.0000005943,"v":0.0,"t":1725519600}
+{"o":0.0000005943,"h":0.0000005979,"l":0.0000005911,"c":0.000000596,"v":673757.423148,"t":1725523200}
+{"o":0.000000596,"h":0.0000006008,"l":0.0000005956,"c":0.0000005983,"v":0.0,"t":1725526800}
+{"o":0.0000005983,"h":0.0000006004,"l":0.0000005959,"c":0.000000597,"v":0.0,"t":1725530400}
+{"o":0.000000597,"h":0.0000005991,"l":0.0000005942,"c":0.0000005956,"v":0.0,"t":1725534000}
+{"o":0.0000005956,"h":0.0000005999,"l":0.0000005877,"c":0.000000591,"v":11481.732976,"t":1725537600}
+{"o":0.000000591,"h":0.000000592,"l":0.0000005842,"c":0.0000005859,"v":0.0,"t":1725541200}
+{"o":0.0000005859,"h":0.0000005976,"l":0.0000005822,"c":0.0000005976,"v":0.0,"t":1725544800}
+{"o":0.0000005976,"h":0.0000006071,"l":0.0000005754,"c":0.000000584,"v":3191985.3695630003,"t":1725548400}
+{"o":0.000000584,"h":0.0000005892,"l":0.0000005707,"c":0.0000005774,"v":1563451.8371229996,"t":1725552000}
+{"o":0.0000005774,"h":0.0000005793,"l":0.000000574,"c":0.0000005744,"v":0.0,"t":1725555600}
+{"o":0.0000005744,"h":0.0000005775,"l":0.0000005714,"c":0.0000005738,"v":728952.8394769999,"t":1725559200}
+{"o":0.0000005738,"h":0.0000005875,"l":0.0000005734,"c":0.0000005833,"v":0.0,"t":1725562800}
+{"o":0.0000005833,"h":0.0000005852,"l":0.0000005719,"c":0.000000575,"v":417467.64235,"t":1725566400}
+{"o":0.000000575,"h":0.0000005808,"l":0.0000005689,"c":0.0000005755,"v":307769.119967,"t":1725570000}
+{"o":0.0000005755,"h":0.0000005803,"l":0.0000005737,"c":0.0000005751,"v":0.0,"t":1725573600}
+{"o":0.0000005751,"h":0.0000005773,"l":0.0000005743,"c":0.0000005758,"v":0.0,"t":1725577200}
+{"o":0.0000005758,"h":0.0000005792,"l":0.0000005737,"c":0.0000005755,"v":0.0,"t":1725580800}
+{"o":0.0000005755,"h":0.0000005786,"l":0.0000005703,"c":0.0000005719,"v":0.0,"t":1725584400}
+{"o":0.0000005719,"h":0.0000006173,"l":0.0000005666,"c":0.0000006087,"v":6704236.3836599998,"t":1725588000}
+{"o":0.0000006087,"h":0.0000006189,"l":0.0000006072,"c":0.0000006189,"v":958900.1411019999,"t":1725591600}
+{"o":0.0000006189,"h":0.0000006204,"l":0.0000006102,"c":0.000000616,"v":1016989.746666,"t":1725595200}
+{"o":0.000000616,"h":0.0000006202,"l":0.0000006087,"c":0.0000006109,"v":33923.474738,"t":1725598800}
+{"o":0.0000006109,"h":0.0000006133,"l":0.00000061,"c":0.0000006108,"v":0.0,"t":1725602400}
+{"o":0.0000006108,"h":0.00000063,"l":0.0000006106,"c":0.0000006209,"v":0.0,"t":1725606000}
+{"o":0.0000006209,"h":0.0000006247,"l":0.0000006114,"c":0.0000006223,"v":1727834.1403050001,"t":1725609600}
+{"o":0.0000006223,"h":0.0000006232,"l":0.0000006153,"c":0.0000006161,"v":32828.359274,"t":1725613200}
+{"o":0.0000006161,"h":0.0000006442,"l":0.0000006083,"c":0.0000006364,"v":4803661.3316230001,"t":1725616800}
+{"o":0.0000006364,"h":0.0000006397,"l":0.0000006354,"c":0.0000006373,"v":0.0,"t":1725620400}
+{"o":0.0000006373,"h":0.0000006401,"l":0.000000619,"c":0.0000006216,"v":0.0,"t":1725624000}
+{"o":0.0000006216,"h":0.0000006376,"l":0.0000006183,"c":0.0000006342,"v":0.0,"t":1725627600}
+{"o":0.0000006342,"h":0.0000007173,"l":0.0000006342,"c":0.0000007115,"v":12533712.0499009918,"t":1725631200}
+{"o":0.0000007115,"h":0.0000007266,"l":0.0000006955,"c":0.0000007061,"v":249138.717978,"t":1725634800}
+{"o":0.0000007061,"h":0.0000007434,"l":0.0000007048,"c":0.0000007364,"v":3862418.0725840004,"t":1725638400}
+{"o":0.0000007364,"h":0.0000007421,"l":0.0000007199,"c":0.0000007309,"v":505656.067841,"t":1725642000}
+{"o":0.0000007309,"h":0.0000007558,"l":0.000000727,"c":0.0000007497,"v":4079957.662372,"t":1725645600}
+{"o":0.0000007497,"h":0.0000007591,"l":0.0000007421,"c":0.0000007481,"v":401335.000797,"t":1725649200}
+{"o":0.0000007481,"h":0.000000774,"l":0.0000007395,"c":0.0000007682,"v":541537.890727,"t":1725652800}
+{"o":0.0000007682,"h":0.0000007785,"l":0.0000007414,"c":0.0000007527,"v":1619590.9779429997,"t":1725656400}
+{"o":0.0000007527,"h":0.0000007617,"l":0.0000007487,"c":0.0000007566,"v":319596.983027,"t":1725660000}
+{"o":0.0000007566,"h":0.0000007879,"l":0.0000007532,"c":0.0000007847,"v":5194759.1896129977,"t":1725663600}
+{"o":0.0000007847,"h":0.0000007862,"l":0.0000007682,"c":0.000000773,"v":1243842.3603200007,"t":1725667200}
+{"o":0.000000773,"h":0.0000007783,"l":0.0000007406,"c":0.0000007685,"v":8061332.3713570004,"t":1725670800}
+{"o":0.0000007685,"h":0.0000007696,"l":0.0000007614,"c":0.0000007631,"v":486583.348679,"t":1725674400}
+{"o":0.0000007631,"h":0.0000007637,"l":0.0000007594,"c":0.0000007612,"v":197295.096163,"t":1725678000}
+{"o":0.0000007612,"h":0.0000007765,"l":0.0000007549,"c":0.0000007681,"v":1597849.0955099999,"t":1725681600}
+{"o":0.0000007681,"h":0.000000799,"l":0.0000007615,"c":0.0000007936,"v":3002863.3152059997,"t":1725685200}
+{"o":0.0000007936,"h":0.0000008169,"l":0.0000007901,"c":0.0000008072,"v":3523154.957345,"t":1725688800}
+{"o":0.0000008072,"h":0.0000008215,"l":0.0000007975,"c":0.0000008181,"v":1433849.6364570002,"t":1725692400}
+{"o":0.0000008181,"h":0.0000008231,"l":0.0000008138,"c":0.000000816,"v":41611.995238,"t":1725696000}
+{"o":0.000000816,"h":0.0000008278,"l":0.0000008143,"c":0.0000008178,"v":949797.35521,"t":1725699600}
+{"o":0.0000008178,"h":0.0000008239,"l":0.0000008151,"c":0.0000008239,"v":61135.276852,"t":1725703200}
+{"o":0.0000008239,"h":0.000000825,"l":0.0000008189,"c":0.0000008218,"v":60640.144362,"t":1725706800}
+{"o":0.0000008218,"h":0.0000008218,"l":0.0000008167,"c":0.0000008192,"v":0.0,"t":1725710400}
+{"o":0.0000008192,"h":0.0000008284,"l":0.0000008167,"c":0.0000008233,"v":24747.11142,"t":1725714000}
+{"o":0.0000008233,"h":0.0000008245,"l":0.0000008179,"c":0.0000008187,"v":47465.62573,"t":1725717600}
+{"o":0.0000008187,"h":0.0000008187,"l":0.0000008086,"c":0.0000008125,"v":0.0,"t":1725721200}
+{"o":0.0000008125,"h":0.0000008237,"l":0.0000008104,"c":0.0000008217,"v":77455.003142,"t":1725724800}
+{"o":0.0000008217,"h":0.0000008382,"l":0.0000008166,"c":0.0000008329,"v":1449587.6065750001,"t":1725728400}
+{"o":0.0000008329,"h":0.0000008478,"l":0.0000008257,"c":0.0000008391,"v":920972.4296039999,"t":1725732000}
+{"o":0.0000008391,"h":0.0000009012,"l":0.0000008307,"c":0.0000008936,"v":6693235.7270269999,"t":1725735600}
+{"o":0.0000008936,"h":0.0000009008,"l":0.0000008804,"c":0.0000008883,"v":841919.16379,"t":1725739200}
+{"o":0.0000008883,"h":0.0000009052,"l":0.0000008844,"c":0.0000009014,"v":1643123.2973720001,"t":1725742800}
+{"o":0.0000009014,"h":0.0000009345,"l":0.0000008986,"c":0.000000928,"v":2999804.8324880004,"t":1725746400}
+{"o":0.000000928,"h":0.0000009462,"l":0.0000009203,"c":0.000000936,"v":1934948.1754950001,"t":1725750000}
+{"o":0.000000936,"h":0.0000009577,"l":0.0000009344,"c":0.0000009528,"v":1539622.2584450003,"t":1725753600}
+{"o":0.0000009528,"h":0.0000009549,"l":0.0000009377,"c":0.0000009516,"v":2940676.7352980003,"t":1725757200}
+{"o":0.0000009516,"h":0.0000009519,"l":0.0000009479,"c":0.0000009496,"v":0.0,"t":1725760800}
+{"o":0.0000009496,"h":0.0000009524,"l":0.000000942,"c":0.0000009439,"v":1079008.6953989998,"t":1725764400}
+{"o":0.0000009439,"h":0.0000009454,"l":0.0000009347,"c":0.0000009366,"v":68236.059836,"t":1725768000}
+{"o":0.0000009366,"h":0.0000009485,"l":0.0000009365,"c":0.0000009485,"v":206863.973852,"t":1725771600}
+{"o":0.0000009485,"h":0.0000009486,"l":0.0000009436,"c":0.0000009447,"v":0.0,"t":1725775200}
+{"o":0.0000009447,"h":0.0000009514,"l":0.0000009322,"c":0.0000009421,"v":85186.850522,"t":1725778800}
+{"o":0.0000009421,"h":0.0000009451,"l":0.00000094,"c":0.0000009406,"v":0.0,"t":1725782400}
+{"o":0.0000009406,"h":0.0000009487,"l":0.0000009321,"c":0.0000009484,"v":316782.26849,"t":1725786000}
+{"o":0.0000009484,"h":0.0000009557,"l":0.0000009409,"c":0.000000948,"v":84284.389074,"t":1725789600}
+{"o":0.000000948,"h":0.0000009527,"l":0.0000009459,"c":0.0000009521,"v":0.0,"t":1725793200}
+{"o":0.0000009521,"h":0.0000009628,"l":0.0000009339,"c":0.0000009449,"v":196606.182036,"t":1725796800}
+{"o":0.0000009449,"h":0.0000009481,"l":0.0000009426,"c":0.0000009432,"v":0.0,"t":1725800400}
+{"o":0.0000009432,"h":0.0000009534,"l":0.0000009321,"c":0.0000009478,"v":981451.592967,"t":1725804000}
+{"o":0.0000009478,"h":0.0000009552,"l":0.0000009341,"c":0.0000009431,"v":550000.0,"t":1725807600}
+{"o":0.0000009431,"h":0.000000944,"l":0.0000009309,"c":0.0000009353,"v":252599.891739,"t":1725811200}
+{"o":0.0000009353,"h":0.0000009355,"l":0.000000924,"c":0.0000009244,"v":0.0,"t":1725814800}
+{"o":0.0000009244,"h":0.0000009482,"l":0.0000009237,"c":0.0000009468,"v":192504.024842,"t":1725818400}
+{"o":0.0000009468,"h":0.0000009932,"l":0.0000009446,"c":0.000000991,"v":4225108.4313569991,"t":1725822000}
+{"o":0.000000991,"h":0.0000009936,"l":0.000000984,"c":0.0000009851,"v":149932.835091,"t":1725825600}
+{"o":0.0000009851,"h":0.0000009905,"l":0.0000009768,"c":0.0000009874,"v":407457.958764,"t":1725829200}
+{"o":0.0000009874,"h":0.0000010008,"l":0.0000009642,"c":0.0000009962,"v":447013.408113,"t":1725832800}
+{"o":0.0000009962,"h":0.0000009973,"l":0.0000009886,"c":0.00000099,"v":0.0,"t":1725836400}
+{"o":0.00000099,"h":0.0000009974,"l":0.0000009832,"c":0.0000009901,"v":0.0,"t":1725840000}
+{"o":0.0000009901,"h":0.0000009969,"l":0.0000009337,"c":0.0000009411,"v":4818543.2108090008,"t":1725843600}
+{"o":0.0000009411,"h":0.0000009517,"l":0.0000009402,"c":0.0000009446,"v":0.0,"t":1725847200}
+{"o":0.0000009446,"h":0.0000009549,"l":0.0000009288,"c":0.0000009342,"v":423599.110359,"t":1725850800}
+{"o":0.0000009342,"h":0.0000009394,"l":0.0000009279,"c":0.0000009343,"v":136971.350093,"t":1725854400}
+{"o":0.0000009343,"h":0.0000009398,"l":0.0000009325,"c":0.0000009377,"v":0.0,"t":1725858000}
+{"o":0.0000009377,"h":0.0000009415,"l":0.0000009309,"c":0.0000009345,"v":337129.784211,"t":1725861600}
+{"o":0.0000009345,"h":0.0000009423,"l":0.0000009291,"c":0.0000009341,"v":53245.191366,"t":1725865200}
+{"o":0.0000009341,"h":0.0000009415,"l":0.0000009277,"c":0.0000009351,"v":100274.20325,"t":1725868800}
+{"o":0.0000009351,"h":0.0000009394,"l":0.0000009275,"c":0.0000009382,"v":0.0,"t":1725872400}
+{"o":0.0000009382,"h":0.0000009446,"l":0.0000009318,"c":0.0000009399,"v":21667.75895,"t":1725876000}
+{"o":0.0000009399,"h":0.0000009447,"l":0.0000009351,"c":0.0000009391,"v":21665.1264,"t":1725879600}
+{"o":0.0000009391,"h":0.0000009456,"l":0.0000009385,"c":0.00000094,"v":0.0,"t":1725883200}
+{"o":0.00000094,"h":0.0000009444,"l":0.000000929,"c":0.0000009323,"v":22043.928412,"t":1725886800}
+{"o":0.0000009323,"h":0.0000009526,"l":0.0000009108,"c":0.0000009317,"v":368596.905849,"t":1725890400}
+{"o":0.0000009317,"h":0.0000009552,"l":0.0000009213,"c":0.0000009448,"v":956424.927101,"t":1725894000}
+{"o":0.0000009448,"h":0.000000955,"l":0.0000009018,"c":0.0000009232,"v":832845.0887829999,"t":1725897600}
+{"o":0.0000009232,"h":0.0000009496,"l":0.0000009149,"c":0.0000009379,"v":552450.352897,"t":1725901200}
+{"o":0.0000009379,"h":0.0000009437,"l":0.0000009337,"c":0.0000009369,"v":21646.557196,"t":1725904800}
+{"o":0.0000009369,"h":0.0000012721,"l":0.0000007077,"c":0.0000012537,"v":109587403.2885529697,"t":1725908400}
+{"o":0.0000012537,"h":0.0000012832,"l":0.0000010319,"c":0.0000010507,"v":30420788.4890559912,"t":1725912000}
+{"o":0.0000010507,"h":0.0000010819,"l":0.0000010316,"c":0.0000010766,"v":3234193.8208920001,"t":1725915600}
+{"o":0.0000010766,"h":0.0000010981,"l":0.0000010723,"c":0.0000010888,"v":1438908.7327129999,"t":1725919200}
+{"o":0.0000010888,"h":0.0000010925,"l":0.0000008049,"c":0.0000008176,"v":41463587.4815739989,"t":1725922800}
+{"o":0.0000008176,"h":0.0000008291,"l":0.0000008105,"c":0.0000008178,"v":402992.591414,"t":1725926400}
+{"o":0.0000008178,"h":0.0000008367,"l":0.0000008151,"c":0.0000008205,"v":3300749.8537479998,"t":1725930000}
+{"o":0.0000008205,"h":0.0000008254,"l":0.0000008115,"c":0.0000008217,"v":695444.8708649999,"t":1725933600}
+{"o":0.0000008217,"h":0.000000832,"l":0.0000008151,"c":0.0000008188,"v":3399838.1831200002,"t":1725937200}
+{"o":0.0000008188,"h":0.0000008212,"l":0.0000007826,"c":0.000000786,"v":3059175.699732,"t":1725940800}
+{"o":0.000000786,"h":0.0000007891,"l":0.0000007625,"c":0.0000007697,"v":3875578.0224439995,"t":1725944400}
+{"o":0.0000007697,"h":0.0000007745,"l":0.0000007655,"c":0.0000007693,"v":296948.366574,"t":1725948000}
+{"o":0.0000007693,"h":0.0000007781,"l":0.0000007593,"c":0.0000007667,"v":907502.2514690001,"t":1725951600}
+{"o":0.0000007667,"h":0.0000007731,"l":0.0000007597,"c":0.0000007657,"v":1056266.1309249999,"t":1725955200}
+{"o":0.0000007657,"h":0.0000007701,"l":0.0000007637,"c":0.0000007684,"v":169947.79506,"t":1725958800}
+{"o":0.0000007684,"h":0.0000007773,"l":0.0000007648,"c":0.0000007723,"v":1981779.547368,"t":1725962400}
+{"o":0.0000007723,"h":0.0000007746,"l":0.0000007697,"c":0.000000771,"v":6000239.6700750003,"t":1725966000}
+{"o":0.000000771,"h":0.0000007841,"l":0.000000769,"c":0.0000007836,"v":108858.783673,"t":1725969600}
+{"o":0.0000007836,"h":0.0000007898,"l":0.0000007796,"c":0.0000007823,"v":83442.949146,"t":1725973200}
+{"o":0.0000007823,"h":0.0000007966,"l":0.000000771,"c":0.0000007819,"v":719303.5086930001,"t":1725976800}
+{"o":0.0000007819,"h":0.0000007876,"l":0.0000007354,"c":0.0000007476,"v":7221056.6802899987,"t":1725980400}
+{"o":0.0000007476,"h":0.0000007499,"l":0.0000007373,"c":0.000000744,"v":683610.168895,"t":1725984000}
+{"o":0.000000744,"h":0.0000007496,"l":0.0000007307,"c":0.0000007417,"v":164918.909122,"t":1725987600}
+{"o":0.0000007417,"h":0.0000007508,"l":0.00000073,"c":0.0000007389,"v":1154644.218174,"t":1725991200}
+{"o":0.0000007389,"h":0.0000007443,"l":0.0000007379,"c":0.0000007397,"v":0.0,"t":1725994800}
+{"o":0.0000007397,"h":0.0000007449,"l":0.0000007328,"c":0.0000007431,"v":334795.535537,"t":1725998400}
+{"o":0.0000007431,"h":0.000000746,"l":0.0000007381,"c":0.0000007419,"v":133808.846858,"t":1726002000}
+{"o":0.0000007419,"h":0.0000007432,"l":0.000000738,"c":0.0000007387,"v":0.0,"t":1726005600}
+{"o":0.0000007387,"h":0.0000007461,"l":0.000000738,"c":0.0000007448,"v":538021.262488,"t":1726009200}
+{"o":0.0000007448,"h":0.0000007544,"l":0.0000007409,"c":0.0000007428,"v":3815543.5467469995,"t":1726012800}
+{"o":0.0000007428,"h":0.0000011188,"l":0.0000007018,"c":0.0000008384,"v":112176113.3731490374,"t":1726016400}
+{"o":0.0000008384,"h":0.0000009432,"l":0.0000007158,"c":0.000000931,"v":49373122.6022920161,"t":1726020000}
+{"o":0.000000931,"h":0.000000994,"l":0.0000009302,"c":0.0000009881,"v":6191467.7703039981,"t":1726023600}
+{"o":0.0000009881,"h":0.0000010132,"l":0.000000953,"c":0.0000010079,"v":8484247.6583990008,"t":1726027200}
+{"o":0.0000010079,"h":0.0000010223,"l":0.0000010034,"c":0.0000010206,"v":1305338.71548,"t":1726030800}
+{"o":0.0000010206,"h":0.0000010878,"l":0.0000010136,"c":0.0000010831,"v":6550789.6820940003,"t":1726034400}
+{"o":0.0000010831,"h":0.000001084,"l":0.0000010637,"c":0.0000010656,"v":1920725.769483,"t":1726038000}
+{"o":0.0000010656,"h":0.0000010818,"l":0.0000010384,"c":0.0000010473,"v":2600414.3908500001,"t":1726041600}
+{"o":0.0000010473,"h":0.0000011032,"l":0.0000010324,"c":0.0000011001,"v":6788806.9863689989,"t":1726045200}
+{"o":0.0000011001,"h":0.0000011239,"l":0.0000010929,"c":0.0000011044,"v":1749279.7545020001,"t":1726048800}
+{"o":0.0000011044,"h":0.0000011408,"l":0.000001094,"c":0.0000011327,"v":2475120.373505,"t":1726052400}
+{"o":0.0000011327,"h":0.0000011766,"l":0.0000011182,"c":0.0000011552,"v":3862969.3853439991,"t":1726056000}
+{"o":0.0000011552,"h":0.000001191,"l":0.0000011253,"c":0.0000011575,"v":2022631.5617119998,"t":1726059600}
+{"o":0.0000011575,"h":0.0000011704,"l":0.0000011231,"c":0.0000011271,"v":1998813.626495,"t":1726063200}
+{"o":0.0000011271,"h":0.0000011577,"l":0.0000011041,"c":0.0000011395,"v":877745.289388,"t":1726066800}
+{"o":0.0000011395,"h":0.0000011402,"l":0.0000008639,"c":0.0000008778,"v":49863928.5659829751,"t":1726070400}
+{"o":0.0000008778,"h":0.0000008856,"l":0.0000008123,"c":0.000000834,"v":11047753.469399998,"t":1726074000}
+{"o":0.000000834,"h":0.0000008442,"l":0.0000008309,"c":0.0000008391,"v":0.0,"t":1726077600}
+{"o":0.0000008391,"h":0.0000008429,"l":0.0000008134,"c":0.0000008147,"v":3531692.583321,"t":1726081200}
+{"o":0.0000008147,"h":0.0000008233,"l":0.0000008077,"c":0.0000008217,"v":2083620.972999,"t":1726084800}
+{"o":0.0000008217,"h":0.0000008254,"l":0.0000008197,"c":0.0000008232,"v":60173.251898,"t":1726088400}
+{"o":0.0000008232,"h":0.0000008288,"l":0.0000008189,"c":0.0000008264,"v":2804042.5159739996,"t":1726092000}
+{"o":0.0000008264,"h":0.0000008357,"l":0.0000008244,"c":0.0000008344,"v":759611.23321,"t":1726095600}
+{"o":0.0000008344,"h":0.0000008348,"l":0.0000008231,"c":0.0000008271,"v":0.0,"t":1726099200}
+{"o":0.0000008271,"h":0.0000008271,"l":0.0000008194,"c":0.0000008199,"v":0.0,"t":1726102800}
+{"o":0.0000008199,"h":0.000000837,"l":0.0000008124,"c":0.0000008324,"v":51806.282873,"t":1726106400}
+{"o":0.0000008324,"h":0.0000008346,"l":0.0000008288,"c":0.000000831,"v":0.0,"t":1726110000}
+{"o":0.000000831,"h":0.0000008346,"l":0.0000008035,"c":0.0000008118,"v":3036045.5446959995,"t":1726113600}
+{"o":0.0000008118,"h":0.0000008163,"l":0.0000008102,"c":0.0000008137,"v":0.0,"t":1726117200}
+{"o":0.0000008137,"h":0.0000008174,"l":0.0000008048,"c":0.0000008158,"v":0.0,"t":1726120800}
+{"o":0.0000008158,"h":0.0000008167,"l":0.0000008119,"c":0.0000008136,"v":0.0,"t":1726124400}
+{"o":0.0000008136,"h":0.0000008147,"l":0.0000008109,"c":0.0000008137,"v":0.0,"t":1726128000}
+{"o":0.0000008137,"h":0.000000817,"l":0.0000008129,"c":0.0000008168,"v":0.0,"t":1726131600}
+{"o":0.0000008168,"h":0.000000818,"l":0.0000008143,"c":0.0000008174,"v":0.0,"t":1726135200}
+{"o":0.0000008174,"h":0.000000818,"l":0.0000008085,"c":0.0000008102,"v":44920.56715,"t":1726138800}
+{"o":0.0000008102,"h":0.0000008146,"l":0.0000007978,"c":0.0000008041,"v":274039.135915,"t":1726142400}
+{"o":0.0000008041,"h":0.0000008054,"l":0.0000007908,"c":0.0000007944,"v":1549867.6765600001,"t":1726146000}
+{"o":0.0000007944,"h":0.0000008,"l":0.0000007734,"c":0.0000007877,"v":2161264.333662,"t":1726149600}
+{"o":0.0000007877,"h":0.0000007932,"l":0.0000007708,"c":0.0000007823,"v":26011.62644,"t":1726153200}
+{"o":0.0000007823,"h":0.0000007826,"l":0.0000007747,"c":0.0000007753,"v":0.0,"t":1726156800}
+{"o":0.0000007753,"h":0.0000007829,"l":0.0000007684,"c":0.000000773,"v":1449816.426895,"t":1726160400}
+{"o":0.000000773,"h":0.0000007863,"l":0.0000007705,"c":0.0000007781,"v":4717972.8289519986,"t":1726164000}
+{"o":0.0000007781,"h":0.0000007902,"l":0.0000007745,"c":0.0000007863,"v":254227.040617,"t":1726167600}
+{"o":0.0000007863,"h":0.0000007938,"l":0.0000007831,"c":0.0000007894,"v":397741.361023,"t":1726171200}
+{"o":0.0000007894,"h":0.0000007929,"l":0.0000007815,"c":0.0000007866,"v":122678.06064,"t":1726174800}
+{"o":0.0000007866,"h":0.0000007916,"l":0.0000007781,"c":0.0000007863,"v":237824.107126,"t":1726178400}
+{"o":0.0000007863,"h":0.0000007924,"l":0.0000007858,"c":0.0000007917,"v":275142.734734,"t":1726182000}
+{"o":0.0000007917,"h":0.0000008395,"l":0.0000007906,"c":0.0000008337,"v":7297830.269475,"t":1726185600}
+{"o":0.0000008337,"h":0.0000008897,"l":0.0000008265,"c":0.0000008851,"v":7323907.1825029999,"t":1726189200}
+{"o":0.0000008851,"h":0.000000893,"l":0.0000008839,"c":0.0000008908,"v":91369.066788,"t":1726192800}
+{"o":0.0000008908,"h":0.0000008993,"l":0.0000008891,"c":0.000000899,"v":1139135.1871880002,"t":1726196400}
+{"o":0.000000899,"h":0.0000009009,"l":0.0000008931,"c":0.0000008964,"v":181156.191061,"t":1726200000}
+{"o":0.0000008964,"h":0.0000008966,"l":0.0000008927,"c":0.0000008935,"v":0.0,"t":1726203600}
+{"o":0.0000008935,"h":0.0000008999,"l":0.0000008904,"c":0.0000008968,"v":181346.444422,"t":1726207200}
+{"o":0.0000008968,"h":0.000000897,"l":0.0000008474,"c":0.0000008523,"v":5018929.9439169997,"t":1726210800}
+{"o":0.0000008523,"h":0.000000857,"l":0.0000008515,"c":0.0000008566,"v":0.0,"t":1726214400}
+{"o":0.0000008566,"h":0.0000008583,"l":0.0000008533,"c":0.0000008581,"v":0.0,"t":1726218000}
+{"o":0.0000008581,"h":0.0000008611,"l":0.0000008536,"c":0.000000855,"v":0.0,"t":1726221600}
+{"o":0.000000855,"h":0.0000008654,"l":0.0000008549,"c":0.000000865,"v":0.0,"t":1726225200}
+{"o":0.000000865,"h":0.000000871,"l":0.0000008633,"c":0.0000008657,"v":0.0,"t":1726228800}
+{"o":0.0000008657,"h":0.0000008699,"l":0.0000008391,"c":0.0000008401,"v":1426187.8165460001,"t":1726232400}
+{"o":0.0000008401,"h":0.0000008535,"l":0.0000008203,"c":0.0000008218,"v":2100771.9996520001,"t":1726236000}
+{"o":0.0000008218,"h":0.0000008349,"l":0.0000007911,"c":0.0000008172,"v":2209365.0439539999,"t":1726239600}
+{"o":0.0000008172,"h":0.000000832,"l":0.0000008097,"c":0.000000829,"v":731832.350789,"t":1726243200}
+{"o":0.000000829,"h":0.0000008292,"l":0.0000008157,"c":0.0000008189,"v":879400.361643,"t":1726246800}
+{"o":0.0000008189,"h":0.0000008349,"l":0.0000008128,"c":0.0000008289,"v":1005702.645963,"t":1726250400}
+{"o":0.0000008289,"h":0.0000008301,"l":0.0000008216,"c":0.0000008229,"v":74173.704938,"t":1726254000}
+{"o":0.0000008229,"h":0.0000008416,"l":0.000000818,"c":0.0000008399,"v":2045213.2583280001,"t":1726257600}
+{"o":0.0000008399,"h":0.000000844,"l":0.0000008312,"c":0.0000008359,"v":0.0,"t":1726261200}
+{"o":0.0000008359,"h":0.0000008462,"l":0.00000083,"c":0.0000008431,"v":24103.983326,"t":1726264800}
+{"o":0.0000008431,"h":0.0000008492,"l":0.0000008425,"c":0.0000008452,"v":0.0,"t":1726268400}
+{"o":0.0000008452,"h":0.0000008485,"l":0.0000008394,"c":0.0000008444,"v":25370.538312,"t":1726272000}
+{"o":0.0000008444,"h":0.0000008493,"l":0.0000008382,"c":0.0000008452,"v":235718.327694,"t":1726275600}
+{"o":0.0000008452,"h":0.0000008498,"l":0.0000008421,"c":0.0000008465,"v":138324.085868,"t":1726279200}
+{"o":0.0000008465,"h":0.0000008512,"l":0.0000008362,"c":0.0000008479,"v":30659.554498,"t":1726282800}
+{"o":0.0000008479,"h":0.0000008504,"l":0.0000008457,"c":0.0000008488,"v":24026.904632,"t":1726286400}
+{"o":0.0000008488,"h":0.0000008556,"l":0.0000008473,"c":0.0000008552,"v":0.0,"t":1726290000}
+{"o":0.0000008552,"h":0.0000008586,"l":0.0000008461,"c":0.0000008483,"v":24023.841918,"t":1726293600}
+{"o":0.0000008483,"h":0.0000008515,"l":0.0000008444,"c":0.0000008476,"v":24020.779792,"t":1726297200}
+{"o":0.0000008476,"h":0.0000008528,"l":0.0000008251,"c":0.0000008286,"v":2337253.4161320003,"t":1726300800}
+{"o":0.0000008286,"h":0.0000008295,"l":0.0000008245,"c":0.0000008245,"v":24588.66152,"t":1726304400}
+{"o":0.0000008245,"h":0.0000008286,"l":0.0000008245,"c":0.0000008269,"v":24585.490822,"t":1726308000}
+{"o":0.0000008269,"h":0.0000008309,"l":0.0000008254,"c":0.0000008271,"v":49161.472006,"t":1726311600}
+{"o":0.0000008271,"h":0.0000008304,"l":0.0000008241,"c":0.0000008274,"v":29945.086354,"t":1726315200}
+{"o":0.0000008274,"h":0.00000083,"l":0.0000008247,"c":0.0000008264,"v":49141.076562,"t":1726318800}
+{"o":0.0000008264,"h":0.0000008346,"l":0.0000008206,"c":0.0000008285,"v":80462.422714,"t":1726322400}
+{"o":0.0000008285,"h":0.0000008334,"l":0.0000008252,"c":0.0000008286,"v":25848.992908,"t":1726326000}
+{"o":0.0000008286,"h":0.0000008296,"l":0.0000008255,"c":0.0000008283,"v":0.0,"t":1726329600}
+{"o":0.0000008283,"h":0.0000008317,"l":0.0000007908,"c":0.0000007974,"v":4329359.7420480018,"t":1726333200}
+{"o":0.0000007974,"h":0.0000008049,"l":0.0000007904,"c":0.0000007968,"v":267394.65427,"t":1726336800}
+{"o":0.0000007968,"h":0.0000007995,"l":0.0000007751,"c":0.0000007774,"v":2504505.8752960004,"t":1726340400}
+{"o":0.0000007774,"h":0.0000007788,"l":0.0000007578,"c":0.0000007593,"v":2080041.8899679999,"t":1726344000}
+{"o":0.0000007593,"h":0.0000007601,"l":0.0000007547,"c":0.0000007564,"v":333333.33334,"t":1726347600}
+{"o":0.0000007564,"h":0.0000007589,"l":0.0000007496,"c":0.0000007506,"v":857137.7181140002,"t":1726351200}
+{"o":0.0000007506,"h":0.0000007549,"l":0.0000007358,"c":0.0000007368,"v":1974419.7216750004,"t":1726354800}
+{"o":0.0000007368,"h":0.0000007432,"l":0.0000007336,"c":0.0000007407,"v":39268.105523,"t":1726358400}
+{"o":0.0000007407,"h":0.0000007422,"l":0.0000007386,"c":0.0000007389,"v":0.0,"t":1726362000}
+{"o":0.0000007389,"h":0.0000007414,"l":0.0000007383,"c":0.0000007395,"v":0.0,"t":1726365600}
+{"o":0.0000007395,"h":0.0000007431,"l":0.0000007389,"c":0.000000743,"v":184899.882844,"t":1726369200}
+{"o":0.000000743,"h":0.0000007458,"l":0.000000736,"c":0.0000007392,"v":383542.796225,"t":1726372800}
+{"o":0.0000007392,"h":0.0000007423,"l":0.0000007374,"c":0.0000007407,"v":50139.84543,"t":1726376400}
+{"o":0.0000007407,"h":0.0000007407,"l":0.0000007387,"c":0.0000007389,"v":0.0,"t":1726380000}
+{"o":0.0000007389,"h":0.0000007417,"l":0.0000007325,"c":0.0000007378,"v":527160.2333880002,"t":1726383600}
+{"o":0.0000007378,"h":0.0000007408,"l":0.0000007264,"c":0.0000007288,"v":777081.3263659999,"t":1726387200}
+{"o":0.0000007288,"h":0.000000731,"l":0.0000007283,"c":0.0000007304,"v":0.0,"t":1726390800}
+{"o":0.0000007304,"h":0.0000007335,"l":0.0000007299,"c":0.000000733,"v":0.0,"t":1726394400}
+{"o":0.000000733,"h":0.0000007373,"l":0.000000733,"c":0.0000007349,"v":0.0,"t":1726398000}
+{"o":0.0000007349,"h":0.0000007378,"l":0.0000007332,"c":0.0000007333,"v":0.0,"t":1726401600}
+{"o":0.0000007333,"h":0.0000007355,"l":0.0000007237,"c":0.0000007271,"v":506196.2878619999,"t":1726405200}
+{"o":0.0000007271,"h":0.0000007332,"l":0.0000007219,"c":0.0000007231,"v":30433.100202,"t":1726408800}
+{"o":0.0000007231,"h":0.0000007255,"l":0.000000722,"c":0.0000007233,"v":0.0,"t":1726412400}
+{"o":0.0000007233,"h":0.0000007514,"l":0.0000007228,"c":0.000000748,"v":2109499.81972,"t":1726416000}
+{"o":0.000000748,"h":0.0000007532,"l":0.0000007268,"c":0.0000007309,"v":1556389.3129429999,"t":1726419600}
+{"o":0.0000007309,"h":0.0000007369,"l":0.0000007255,"c":0.0000007345,"v":128935.853543,"t":1726423200}
+{"o":0.0000007345,"h":0.000000736,"l":0.0000007318,"c":0.0000007359,"v":0.0,"t":1726426800}
+{"o":0.0000007359,"h":0.0000007395,"l":0.0000007355,"c":0.0000007375,"v":0.0,"t":1726430400}
+{"o":0.0000007375,"h":0.0000007519,"l":0.0000007208,"c":0.0000007265,"v":532001.507365,"t":1726434000}
+{"o":0.0000007265,"h":0.0000007316,"l":0.0000007179,"c":0.0000007193,"v":1076375.9534159999,"t":1726437600}
+{"o":0.0000007193,"h":0.0000007284,"l":0.000000693,"c":0.000000698,"v":3370422.0108020008,"t":1726441200}
+{"o":0.000000698,"h":0.0000007009,"l":0.0000006849,"c":0.0000006886,"v":2086525.8153280001,"t":1726444800}
+{"o":0.0000006886,"h":0.0000006958,"l":0.0000006886,"c":0.0000006936,"v":0.0,"t":1726448400}
+{"o":0.0000006936,"h":0.0000006985,"l":0.0000006826,"c":0.000000687,"v":70023.396819,"t":1726452000}
+{"o":0.000000687,"h":0.0000006931,"l":0.0000006815,"c":0.0000006837,"v":326570.087946,"t":1726455600}
+{"o":0.0000006837,"h":0.0000006855,"l":0.0000006818,"c":0.0000006849,"v":4892.043201,"t":1726459200}
+{"o":0.0000006849,"h":0.0000006853,"l":0.0000006812,"c":0.0000006816,"v":0.0,"t":1726462800}
+{"o":0.0000006816,"h":0.0000006862,"l":0.0000006794,"c":0.0000006842,"v":32817.41082,"t":1726466400}
+{"o":0.0000006842,"h":0.0000006848,"l":0.0000006801,"c":0.0000006809,"v":0.0,"t":1726470000}
+{"o":0.0000006809,"h":0.0000006817,"l":0.000000675,"c":0.0000006783,"v":0.0,"t":1726473600}
+{"o":0.0000006783,"h":0.000000683,"l":0.0000006754,"c":0.0000006829,"v":0.0,"t":1726477200}
+{"o":0.0000006829,"h":0.0000006895,"l":0.0000006755,"c":0.0000006825,"v":77823.898604,"t":1726480800}
+{"o":0.0000006825,"h":0.0000006862,"l":0.0000006814,"c":0.0000006846,"v":150050.36489,"t":1726484400}
+{"o":0.0000006846,"h":0.0000006867,"l":0.0000006823,"c":0.0000006857,"v":0.0,"t":1726488000}
+{"o":0.0000006857,"h":0.0000006902,"l":0.0000006828,"c":0.000000685,"v":14541.113442,"t":1726491600}
+{"o":0.000000685,"h":0.0000006964,"l":0.0000006277,"c":0.0000006411,"v":8603991.990127001,"t":1726495200}
+{"o":0.0000006411,"h":0.0000006428,"l":0.000000619,"c":0.0000006214,"v":3649275.5941260005,"t":1726498800}
+{"o":0.0000006214,"h":0.0000006274,"l":0.0000005953,"c":0.000000601,"v":5111161.6207869984,"t":1726502400}
+{"o":0.000000601,"h":0.0000006081,"l":0.0000005855,"c":0.0000005875,"v":1098822.2841059999,"t":1726506000}
+{"o":0.0000005875,"h":0.0000005942,"l":0.0000005871,"c":0.0000005918,"v":0.0,"t":1726509600}
+{"o":0.0000005918,"h":0.0000005932,"l":0.0000005644,"c":0.0000005658,"v":6400165.5021550003,"t":1726513200}
+{"o":0.0000005658,"h":0.0000005703,"l":0.0000005638,"c":0.0000005703,"v":0.0,"t":1726516800}
+{"o":0.0000005703,"h":0.0000005709,"l":0.0000005643,"c":0.0000005643,"v":0.0,"t":1726520400}
+{"o":0.0000005643,"h":0.0000005687,"l":0.0000005642,"c":0.0000005678,"v":0.0,"t":1726524000}
+{"o":0.0000005678,"h":0.000000572,"l":0.0000005621,"c":0.0000005683,"v":309379.784738,"t":1726527600}
+{"o":0.0000005683,"h":0.000000572,"l":0.0000005293,"c":0.0000005343,"v":7243042.5917579979,"t":1726531200}
+{"o":0.0000005343,"h":0.0000005375,"l":0.000000522,"c":0.000000536,"v":4798380.3037999999,"t":1726534800}
+{"o":0.000000536,"h":0.0000005523,"l":0.000000532,"c":0.0000005497,"v":3908679.1656859992,"t":1726538400}
+{"o":0.0000005497,"h":0.0000005506,"l":0.0000005421,"c":0.0000005434,"v":1746370.1751250001,"t":1726542000}
+{"o":0.0000005434,"h":0.000000545,"l":0.0000005256,"c":0.0000005264,"v":4425631.0198490005,"t":1726545600}
+{"o":0.0000005264,"h":0.0000005265,"l":0.0000005203,"c":0.0000005214,"v":0.0,"t":1726549200}
+{"o":0.0000005214,"h":0.0000005315,"l":0.0000005209,"c":0.0000005313,"v":1140547.305188,"t":1726552800}
+{"o":0.0000005313,"h":0.0000005318,"l":0.0000005296,"c":0.0000005303,"v":0.0,"t":1726556400}
+{"o":0.0000005303,"h":0.0000005303,"l":0.0000005252,"c":0.0000005268,"v":1199974.5164499998,"t":1726560000}
+{"o":0.0000005268,"h":0.000000531,"l":0.0000005254,"c":0.0000005279,"v":446115.965243,"t":1726563600}
+{"o":0.0000005279,"h":0.0000005289,"l":0.0000005246,"c":0.000000527,"v":0.0,"t":1726567200}
+{"o":0.000000527,"h":0.000000532,"l":0.0000005255,"c":0.0000005318,"v":54068.453832,"t":1726570800}
+{"o":0.0000005318,"h":0.0000005334,"l":0.0000005245,"c":0.000000525,"v":287697.689404,"t":1726574400}
+{"o":0.000000525,"h":0.0000005321,"l":0.0000005238,"c":0.0000005311,"v":38529.326612,"t":1726578000}
+{"o":0.0000005311,"h":0.0000005397,"l":0.0000005165,"c":0.0000005286,"v":198873.953522,"t":1726581600}
+{"o":0.0000005286,"h":0.0000005388,"l":0.0000005181,"c":0.0000005329,"v":1051567.0503259997,"t":1726585200}
+{"o":0.0000005329,"h":0.0000005433,"l":0.0000005095,"c":0.0000005193,"v":2684718.197137,"t":1726588800}
+{"o":0.0000005193,"h":0.0000005226,"l":0.0000005094,"c":0.0000005136,"v":2773369.4508080008,"t":1726592400}
+{"o":0.0000005136,"h":0.0000005181,"l":0.0000005101,"c":0.0000005161,"v":1163158.61809,"t":1726596000}
+{"o":0.0000005161,"h":0.0000005217,"l":0.0000005149,"c":0.0000005173,"v":0.0,"t":1726599600}
+{"o":0.0000005173,"h":0.0000005202,"l":0.0000005155,"c":0.0000005195,"v":192773.585902,"t":1726603200}
+{"o":0.0000005195,"h":0.0000005195,"l":0.0000005154,"c":0.0000005162,"v":229505.788154,"t":1726606800}
+{"o":0.0000005162,"h":0.0000005195,"l":0.0000005162,"c":0.0000005193,"v":0.0,"t":1726610400}
+{"o":0.0000005193,"h":0.0000005215,"l":0.0000005193,"c":0.00000052,"v":0.0,"t":1726614000}
+{"o":0.00000052,"h":0.0000005252,"l":0.0000005197,"c":0.000000521,"v":0.0,"t":1726617600}
+{"o":0.000000521,"h":0.0000005234,"l":0.000000517,"c":0.0000005197,"v":192831.430457,"t":1726621200}
+{"o":0.0000005197,"h":0.0000005227,"l":0.0000005167,"c":0.0000005191,"v":480731.175707,"t":1726624800}
+{"o":0.0000005191,"h":0.0000005193,"l":0.000000497,"c":0.0000004989,"v":5141763.4280579984,"t":1726628400}
+{"o":0.0000004989,"h":0.000000503,"l":0.0000004779,"c":0.0000004806,"v":5273329.0718190009,"t":1726632000}
+{"o":0.0000004806,"h":0.0000004824,"l":0.000000479,"c":0.0000004796,"v":985114.284757,"t":1726635600}
+{"o":0.0000004796,"h":0.000000502,"l":0.0000004755,"c":0.0000004971,"v":5617896.0910130003,"t":1726639200}
+{"o":0.0000004971,"h":0.0000005089,"l":0.0000004902,"c":0.0000004923,"v":7593369.7366030011,"t":1726642800}
+{"o":0.0000004923,"h":0.000000495,"l":0.0000004871,"c":0.0000004893,"v":41542.646886,"t":1726646400}
+{"o":0.0000004893,"h":0.0000004951,"l":0.000000489,"c":0.0000004951,"v":0.0,"t":1726650000}
+{"o":0.0000004951,"h":0.0000004995,"l":0.0000004937,"c":0.0000004943,"v":0.0,"t":1726653600}
+{"o":0.0000004943,"h":0.0000004955,"l":0.0000004875,"c":0.0000004893,"v":163357.100334,"t":1726657200}
+{"o":0.0000004893,"h":0.0000004917,"l":0.0000004861,"c":0.0000004865,"v":41683.502998,"t":1726660800}
+{"o":0.0000004865,"h":0.0000004935,"l":0.0000004777,"c":0.0000004838,"v":2025293.5705800001,"t":1726664400}
+{"o":0.0000004838,"h":0.0000004872,"l":0.0000004794,"c":0.000000483,"v":26615.096775,"t":1726668000}
+{"o":0.000000483,"h":0.0000004904,"l":0.000000481,"c":0.0000004882,"v":1322307.36913,"t":1726671600}
+{"o":0.0000004882,"h":0.0000004899,"l":0.0000004831,"c":0.0000004838,"v":0.0,"t":1726675200}
+{"o":0.0000004838,"h":0.0000004875,"l":0.0000004804,"c":0.0000004823,"v":0.0,"t":1726678800}
+{"o":0.0000004823,"h":0.0000004833,"l":0.0000004684,"c":0.0000004744,"v":0.0,"t":1726682400}
+{"o":0.0000004744,"h":0.0000004937,"l":0.0000004744,"c":0.0000004873,"v":1203910.4623400001,"t":1726686000}
+{"o":0.0000004873,"h":0.0000004908,"l":0.0000004746,"c":0.000000475,"v":1215951.5787939997,"t":1726689600}
+{"o":0.000000475,"h":0.0000004763,"l":0.0000004718,"c":0.0000004736,"v":0.0,"t":1726693200}
+{"o":0.0000004736,"h":0.0000004898,"l":0.0000004718,"c":0.0000004874,"v":802581.5547870001,"t":1726696800}
+{"o":0.0000004874,"h":0.0000004927,"l":0.0000004764,"c":0.0000004821,"v":102489.42708,"t":1726700400}
+{"o":0.0000004821,"h":0.0000004918,"l":0.0000004745,"c":0.0000004823,"v":2392823.8593259994,"t":1726704000}
+{"o":0.0000004823,"h":0.0000004858,"l":0.0000004794,"c":0.0000004819,"v":401587.835878,"t":1726707600}
+{"o":0.0000004819,"h":0.0000004899,"l":0.0000004745,"c":0.0000004823,"v":1622466.241681,"t":1726711200}
+{"o":0.0000004823,"h":0.0000004823,"l":0.0000004771,"c":0.0000004792,"v":0.0,"t":1726714800}
+{"o":0.0000004792,"h":0.0000004802,"l":0.0000004755,"c":0.0000004762,"v":0.0,"t":1726718400}
+{"o":0.0000004762,"h":0.0000004937,"l":0.000000475,"c":0.0000004917,"v":944432.489506,"t":1726722000}
+{"o":0.0000004917,"h":0.0000004945,"l":0.0000004692,"c":0.0000004731,"v":4808150.0111340005,"t":1726725600}
+{"o":0.0000004731,"h":0.0000004765,"l":0.0000004715,"c":0.0000004749,"v":103937.98117,"t":1726729200}
+{"o":0.0000004749,"h":0.0000004758,"l":0.0000004731,"c":0.0000004757,"v":111699.488274,"t":1726732800}
+{"o":0.0000004757,"h":0.0000004763,"l":0.0000004731,"c":0.0000004749,"v":0.0,"t":1726736400}
+{"o":0.0000004749,"h":0.0000004756,"l":0.000000469,"c":0.0000004723,"v":885224.6409069999,"t":1726740000}
+{"o":0.0000004723,"h":0.0000004726,"l":0.0000004677,"c":0.0000004683,"v":43373.025778,"t":1726743600}
+{"o":0.0000004683,"h":0.0000004773,"l":0.0000004636,"c":0.0000004724,"v":129138.367832,"t":1726747200}
+{"o":0.0000004724,"h":0.0000004764,"l":0.000000468,"c":0.0000004729,"v":316969.256218,"t":1726750800}
+{"o":0.0000004729,"h":0.0000004757,"l":0.0000004543,"c":0.0000004588,"v":5262717.0979239997,"t":1726754400}
+{"o":0.0000004588,"h":0.0000004642,"l":0.000000452,"c":0.0000004565,"v":651492.209075,"t":1726758000}
+{"o":0.0000004565,"h":0.000000458,"l":0.000000452,"c":0.0000004555,"v":618.45572,"t":1726761600}
+{"o":0.0000004555,"h":0.0000004578,"l":0.0000004538,"c":0.0000004559,"v":0.0,"t":1726765200}
+{"o":0.0000004559,"h":0.0000004607,"l":0.0000004527,"c":0.0000004588,"v":1520755.9120139999,"t":1726768800}
+{"o":0.0000004588,"h":0.000000463,"l":0.0000004577,"c":0.0000004628,"v":44221.279374,"t":1726772400}
+{"o":0.0000004628,"h":0.0000004632,"l":0.0000004598,"c":0.0000004603,"v":44254.683106,"t":1726776000}
+{"o":0.0000004603,"h":0.0000004668,"l":0.0000004601,"c":0.0000004666,"v":0.0,"t":1726779600}
+{"o":0.0000004666,"h":0.0000004687,"l":0.0000004631,"c":0.0000004643,"v":0.0,"t":1726783200}
+{"o":0.0000004643,"h":0.0000004653,"l":0.0000004615,"c":0.000000462,"v":69122.124222,"t":1726786800}
+{"o":0.000000462,"h":0.0000004672,"l":0.0000004508,"c":0.0000004569,"v":2809060.0378899998,"t":1726790400}
+{"o":0.0000004569,"h":0.0000004589,"l":0.000000453,"c":0.0000004543,"v":815637.7139959999,"t":1726794000}
+{"o":0.0000004543,"h":0.0000004613,"l":0.0000004531,"c":0.0000004537,"v":330913.881143,"t":1726797600}
+{"o":0.0000004537,"h":0.0000004561,"l":0.0000004383,"c":0.0000004385,"v":4633248.8754130006,"t":1726801200}
+{"o":0.0000004385,"h":0.0000004437,"l":0.0000004263,"c":0.0000004326,"v":77961.441387,"t":1726804800}
+{"o":0.0000004326,"h":0.0000004465,"l":0.0000004272,"c":0.0000004433,"v":45990.318028,"t":1726808400}
+{"o":0.0000004433,"h":0.0000004486,"l":0.0000004307,"c":0.0000004376,"v":231791.936824,"t":1726812000}
+{"o":0.0000004376,"h":0.0000004431,"l":0.0000004374,"c":0.0000004388,"v":0.0,"t":1726815600}
+{"o":0.0000004388,"h":0.000000442,"l":0.0000004349,"c":0.0000004394,"v":0.0,"t":1726819200}
+{"o":0.0000004394,"h":0.0000004435,"l":0.0000004366,"c":0.0000004421,"v":148341.10078,"t":1726822800}
+{"o":0.0000004421,"h":0.0000004452,"l":0.0000004384,"c":0.0000004411,"v":120318.934524,"t":1726826400}
+{"o":0.0000004411,"h":0.0000004472,"l":0.0000004363,"c":0.0000004422,"v":445260.83586,"t":1726830000}
+{"o":0.0000004422,"h":0.000000447,"l":0.0000004404,"c":0.0000004448,"v":340021.7331320001,"t":1726833600}
+{"o":0.0000004448,"h":0.0000004563,"l":0.0000004316,"c":0.0000004414,"v":1506957.0259690001,"t":1726837200}
+{"o":0.0000004414,"h":0.0000004456,"l":0.0000004266,"c":0.0000004308,"v":328481.831566,"t":1726840800}
+{"o":0.0000004308,"h":0.0000004474,"l":0.0000004281,"c":0.000000444,"v":1747195.1937099998,"t":1726844400}
+{"o":0.000000444,"h":0.0000004465,"l":0.0000004375,"c":0.0000004421,"v":1132828.872645,"t":1726848000}
+{"o":0.0000004421,"h":0.000000448,"l":0.0000004257,"c":0.0000004319,"v":2691598.2993200021,"t":1726851600}
+{"o":0.0000004319,"h":0.0000004351,"l":0.0000004249,"c":0.0000004276,"v":2243735.0451180004,"t":1726855200}
+{"o":0.0000004276,"h":0.0000004284,"l":0.0000004243,"c":0.0000004263,"v":0.0,"t":1726858800}
+{"o":0.0000004263,"h":0.0000004304,"l":0.0000004245,"c":0.0000004296,"v":47548.82381,"t":1726862400}
+{"o":0.0000004296,"h":0.0000004312,"l":0.0000004244,"c":0.0000004282,"v":493494.5870960001,"t":1726866000}
+{"o":0.0000004282,"h":0.0000004293,"l":0.0000004266,"c":0.0000004284,"v":0.0,"t":1726869600}
+{"o":0.0000004284,"h":0.000000431,"l":0.0000004267,"c":0.0000004283,"v":47629.03102,"t":1726873200}
+{"o":0.0000004283,"h":0.0000004315,"l":0.0000004243,"c":0.0000004268,"v":0.0,"t":1726876800}
+{"o":0.0000004268,"h":0.0000004322,"l":0.0000004245,"c":0.0000004303,"v":96437.73965,"t":1726880400}
+{"o":0.0000004303,"h":0.0000004316,"l":0.0000004289,"c":0.0000004298,"v":0.0,"t":1726884000}
+{"o":0.0000004298,"h":0.0000004304,"l":0.0000004246,"c":0.0000004282,"v":260009.6961,"t":1726887600}
+{"o":0.0000004282,"h":0.0000004324,"l":0.0000004277,"c":0.0000004303,"v":0.0,"t":1726891200}
+{"o":0.0000004303,"h":0.0000004308,"l":0.0000004129,"c":0.0000004132,"v":4463606.9824499981,"t":1726894800}
+{"o":0.0000004132,"h":0.0000004167,"l":0.0000004097,"c":0.0000004135,"v":49375.607034,"t":1726898400}
+{"o":0.0000004135,"h":0.0000004143,"l":0.0000004099,"c":0.0000004109,"v":989690.256434,"t":1726902000}
+{"o":0.0000004109,"h":0.0000004122,"l":0.0000004093,"c":0.0000004117,"v":0.0,"t":1726905600}
+{"o":0.0000004117,"h":0.000000412,"l":0.0000004088,"c":0.0000004095,"v":78438.43353,"t":1726909200}
+{"o":0.0000004095,"h":0.0000004124,"l":0.0000004093,"c":0.0000004112,"v":0.0,"t":1726912800}
+{"o":0.0000004112,"h":0.0000004115,"l":0.0000004099,"c":0.0000004103,"v":0.0,"t":1726916400}
+{"o":0.0000004103,"h":0.0000004116,"l":0.0000004094,"c":0.0000004095,"v":0.0,"t":1726920000}
+{"o":0.0000004095,"h":0.0000004108,"l":0.0000004063,"c":0.0000004066,"v":0.0,"t":1726923600}
+{"o":0.0000004066,"h":0.0000004073,"l":0.0000004041,"c":0.0000004052,"v":0.0,"t":1726927200}
+{"o":0.0000004052,"h":0.0000004095,"l":0.000000405,"c":0.0000004089,"v":0.0,"t":1726930800}
+{"o":0.0000004089,"h":0.0000004101,"l":0.0000004075,"c":0.0000004083,"v":0.0,"t":1726934400}
+{"o":0.0000004083,"h":0.0000004113,"l":0.0000004066,"c":0.0000004096,"v":170221.370472,"t":1726938000}
+{"o":0.0000004096,"h":0.0000004107,"l":0.0000004078,"c":0.0000004106,"v":0.0,"t":1726941600}
+{"o":0.0000004106,"h":0.0000004253,"l":0.0000004089,"c":0.000000425,"v":5446868.9163610004,"t":1726945200}
+{"o":0.000000425,"h":0.0000004253,"l":0.0000003928,"c":0.0000004068,"v":10777543.5119129997,"t":1726948800}
+{"o":0.0000004068,"h":0.0000004074,"l":0.0000003926,"c":0.0000003935,"v":62360.032746,"t":1726952400}
+{"o":0.0000003935,"h":0.0000003938,"l":0.0000003915,"c":0.0000003918,"v":48361.69577,"t":1726956000}
+{"o":0.0000003918,"h":0.0000003926,"l":0.0000003815,"c":0.0000003826,"v":3721809.013847,"t":1726959600}
+{"o":0.0000003826,"h":0.0000003878,"l":0.0000003751,"c":0.0000003776,"v":1606433.9503819998,"t":1726963200}
+{"o":0.0000003776,"h":0.0000003808,"l":0.000000377,"c":0.0000003797,"v":15322.916937,"t":1726966800}
+{"o":0.0000003797,"h":0.0000003817,"l":0.0000003727,"c":0.0000003738,"v":1587629.2530189999,"t":1726970400}
+{"o":0.0000003738,"h":0.0000003743,"l":0.0000003723,"c":0.0000003726,"v":0.0,"t":1726974000}
+{"o":0.0000003726,"h":0.0000003738,"l":0.0000003649,"c":0.0000003662,"v":3570375.4785210001,"t":1726977600}
+{"o":0.0000003662,"h":0.0000003695,"l":0.0000003579,"c":0.0000003625,"v":2867715.6733399993,"t":1726981200}
+{"o":0.0000003625,"h":0.0000003645,"l":0.0000003615,"c":0.0000003641,"v":0.0,"t":1726984800}
+{"o":0.0000003641,"h":0.0000003644,"l":0.0000003155,"c":0.0000003166,"v":31671459.2917049974,"t":1726988400}
+{"o":0.0000003166,"h":0.0000003184,"l":0.0000003157,"c":0.0000003175,"v":276961.938058,"t":1726992000}
+{"o":0.0000003175,"h":0.0000003226,"l":0.0000003174,"c":0.0000003225,"v":0.0,"t":1726995600}
+{"o":0.0000003225,"h":0.0000003239,"l":0.0000003213,"c":0.0000003224,"v":0.0,"t":1726999200}
+{"o":0.0000003224,"h":0.0000003245,"l":0.0000003141,"c":0.0000003148,"v":64404.564572,"t":1727002800}
+{"o":0.0000003148,"h":0.0000003157,"l":0.0000003141,"c":0.0000003149,"v":0.0,"t":1727006400}
+{"o":0.0000003149,"h":0.0000003182,"l":0.000000312,"c":0.0000003153,"v":1752283.5885639996,"t":1727010000}
+{"o":0.0000003153,"h":0.0000003176,"l":0.0000003143,"c":0.000000316,"v":0.0,"t":1727013600}
+{"o":0.000000316,"h":0.0000003275,"l":0.0000003145,"c":0.0000003253,"v":6345818.8641569996,"t":1727017200}
+{"o":0.0000003253,"h":0.0000003301,"l":0.0000003237,"c":0.0000003275,"v":366071.640466,"t":1727020800}
+{"o":0.0000003275,"h":0.0000003312,"l":0.0000003233,"c":0.0000003277,"v":346073.548872,"t":1727024400}
+{"o":0.0000003277,"h":0.0000003306,"l":0.0000003238,"c":0.0000003261,"v":459938.487646,"t":1727028000}
+{"o":0.0000003261,"h":0.0000003281,"l":0.0000003233,"c":0.0000003238,"v":93536.575576,"t":1727031600}
+{"o":0.0000003238,"h":0.0000003275,"l":0.0000003226,"c":0.0000003271,"v":98566.96382,"t":1727035200}
+{"o":0.0000003271,"h":0.0000003576,"l":0.0000003258,"c":0.0000003573,"v":13207890.6260409988,"t":1727038800}
+{"o":0.0000003573,"h":0.0000003628,"l":0.0000003447,"c":0.000000352,"v":2629875.5799929998,"t":1727042400}
+{"o":0.000000352,"h":0.0000003551,"l":0.0000003514,"c":0.0000003541,"v":0.0,"t":1727046000}
+{"o":0.0000003541,"h":0.0000003639,"l":0.0000003496,"c":0.0000003534,"v":925190.937169,"t":1727049600}
+{"o":0.0000003534,"h":0.0000003663,"l":0.0000003439,"c":0.000000363,"v":10113650.4237559997,"t":1727053200}
+{"o":0.000000363,"h":0.0000003651,"l":0.0000003531,"c":0.0000003538,"v":7087882.1264399998,"t":1727056800}
+{"o":0.0000003538,"h":0.000000354,"l":0.0000003392,"c":0.0000003473,"v":310887.201754,"t":1727060400}
+{"o":0.0000003473,"h":0.0000003514,"l":0.0000003417,"c":0.0000003452,"v":2010941.7062510001,"t":1727064000}
+{"o":0.0000003452,"h":0.0000003476,"l":0.0000003382,"c":0.0000003401,"v":2752152.6675740005,"t":1727067600}
+{"o":0.0000003401,"h":0.0000003407,"l":0.0000003371,"c":0.0000003379,"v":502500.638228,"t":1727071200}
+{"o":0.0000003379,"h":0.0000003421,"l":0.0000003376,"c":0.0000003413,"v":0.0,"t":1727074800}
+{"o":0.0000003413,"h":0.0000003462,"l":0.000000341,"c":0.0000003456,"v":0.0,"t":1727078400}
+{"o":0.0000003456,"h":0.0000003458,"l":0.0000003424,"c":0.000000343,"v":0.0,"t":1727082000}
+{"o":0.000000343,"h":0.0000003461,"l":0.0000003428,"c":0.0000003451,"v":0.0,"t":1727085600}
+{"o":0.0000003451,"h":0.0000003471,"l":0.0000003448,"c":0.0000003459,"v":0.0,"t":1727089200}
+{"o":0.0000003459,"h":0.0000003483,"l":0.0000003381,"c":0.0000003394,"v":94470.103274,"t":1727092800}
+{"o":0.0000003394,"h":0.0000003406,"l":0.0000003355,"c":0.0000003379,"v":350355.749034,"t":1727096400}
+{"o":0.0000003379,"h":0.0000003406,"l":0.0000003325,"c":0.0000003384,"v":24746.926571,"t":1727100000}
+{"o":0.0000003384,"h":0.0000003408,"l":0.0000003315,"c":0.0000003331,"v":99074.808848,"t":1727103600}
+{"o":0.0000003331,"h":0.000000336,"l":0.0000003314,"c":0.0000003356,"v":0.0,"t":1727107200}
+{"o":0.0000003356,"h":0.0000003386,"l":0.0000003344,"c":0.0000003369,"v":67192.614834,"t":1727110800}
+{"o":0.0000003369,"h":0.0000003387,"l":0.0000003349,"c":0.0000003374,"v":198229.309068,"t":1727114400}
+{"o":0.0000003374,"h":0.0000003392,"l":0.0000003358,"c":0.0000003379,"v":51253.663743,"t":1727118000}
+{"o":0.0000003379,"h":0.0000003386,"l":0.0000003357,"c":0.0000003365,"v":349073.340678,"t":1727121600}
+{"o":0.0000003365,"h":0.0000003385,"l":0.0000003342,"c":0.0000003347,"v":0.0,"t":1727125200}
+{"o":0.0000003347,"h":0.0000003357,"l":0.0000003338,"c":0.0000003341,"v":0.0,"t":1727128800}
+{"o":0.0000003341,"h":0.0000003378,"l":0.0000003243,"c":0.0000003253,"v":5307356.1292699967,"t":1727132400}
+{"o":0.0000003253,"h":0.0000003291,"l":0.0000003185,"c":0.0000003214,"v":3165808.3654830004,"t":1727136000}
+{"o":0.0000003214,"h":0.000000323,"l":0.0000003141,"c":0.0000003167,"v":2200225.2789640003,"t":1727139600}
+{"o":0.0000003167,"h":0.0000003202,"l":0.0000003113,"c":0.0000003129,"v":1651836.697343,"t":1727143200}
+{"o":0.0000003129,"h":0.0000003148,"l":0.0000003115,"c":0.0000003132,"v":564976.0595460001,"t":1727146800}
+{"o":0.0000003132,"h":0.0000003158,"l":0.0000003091,"c":0.0000003125,"v":82499.855008,"t":1727150400}
+{"o":0.0000003125,"h":0.0000003127,"l":0.0000003103,"c":0.000000311,"v":0.0,"t":1727154000}
+{"o":0.000000311,"h":0.000000312,"l":0.0000003101,"c":0.000000311,"v":0.0,"t":1727157600}
+{"o":0.000000311,"h":0.0000003114,"l":0.0000003087,"c":0.0000003092,"v":0.0,"t":1727161200}
+{"o":0.0000003092,"h":0.0000003093,"l":0.0000003057,"c":0.0000003067,"v":0.0,"t":1727164800}
+{"o":0.0000003067,"h":0.0000003152,"l":0.0000003059,"c":0.0000003146,"v":81919.871856,"t":1727168400}
+{"o":0.0000003146,"h":0.0000003151,"l":0.0000003117,"c":0.0000003127,"v":64973.15238,"t":1727172000}
+{"o":0.0000003127,"h":0.0000003143,"l":0.0000003125,"c":0.0000003132,"v":0.0,"t":1727175600}
+{"o":0.0000003132,"h":0.0000003134,"l":0.0000003075,"c":0.0000003106,"v":814569.4489729999,"t":1727179200}
+{"o":0.0000003106,"h":0.0000003113,"l":0.0000003081,"c":0.0000003104,"v":0.0,"t":1727182800}
+{"o":0.0000003104,"h":0.0000003173,"l":0.0000003057,"c":0.0000003093,"v":291660.764672,"t":1727186400}
+{"o":0.0000003093,"h":0.0000003132,"l":0.0000003084,"c":0.000000312,"v":4423.805847,"t":1727190000}
+{"o":0.000000312,"h":0.0000003125,"l":0.0000003053,"c":0.0000003057,"v":2489136.7926260009,"t":1727193600}
+{"o":0.0000003057,"h":0.000000306,"l":0.0000002973,"c":0.0000002993,"v":3043347.3343110005,"t":1727197200}
+{"o":0.0000002993,"h":0.0000003031,"l":0.0000002984,"c":0.000000302,"v":67413.5664,"t":1727200800}
+{"o":0.000000302,"h":0.0000003028,"l":0.0000002954,"c":0.0000002974,"v":462826.062239,"t":1727204400}
+{"o":0.0000002974,"h":0.0000003026,"l":0.000000295,"c":0.0000003018,"v":143386.273218,"t":1727208000}
+{"o":0.0000003018,"h":0.0000003026,"l":0.0000002992,"c":0.0000002997,"v":67570.844996,"t":1727211600}
+{"o":0.0000002997,"h":0.0000003019,"l":0.0000002895,"c":0.0000002928,"v":107284.277214,"t":1727215200}
+{"o":0.0000002928,"h":0.0000003024,"l":0.0000002919,"c":0.0000003002,"v":681139.6535570001,"t":1727218800}
+{"o":0.0000003002,"h":0.0000003032,"l":0.000000297,"c":0.0000003001,"v":271044.896904,"t":1727222400}
+{"o":0.0000003001,"h":0.0000003053,"l":0.0000002963,"c":0.0000003039,"v":3604132.9140940001,"t":1727226000}
+{"o":0.0000003039,"h":0.0000003059,"l":0.0000003034,"c":0.0000003058,"v":0.0,"t":1727229600}
+{"o":0.0000003058,"h":0.0000003068,"l":0.000000304,"c":0.0000003048,"v":0.0,"t":1727233200}
+{"o":0.0000003048,"h":0.0000003078,"l":0.0000003044,"c":0.0000003077,"v":87227.702333,"t":1727236800}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000003064,"c":0.0000003085,"v":0.0,"t":1727240400}
+{"o":0.0000003085,"h":0.0000003102,"l":0.0000002916,"c":0.0000002931,"v":7508490.5587579999,"t":1727244000}
+{"o":0.0000002931,"h":0.0000002952,"l":0.0000002926,"c":0.0000002931,"v":0.0,"t":1727247600}
+{"o":0.0000002931,"h":0.0000002933,"l":0.0000002919,"c":0.0000002921,"v":0.0,"t":1727251200}
+{"o":0.0000002921,"h":0.0000002931,"l":0.0000002914,"c":0.0000002929,"v":0.0,"t":1727254800}
+{"o":0.0000002929,"h":0.0000002938,"l":0.0000002918,"c":0.0000002926,"v":0.0,"t":1727258400}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002907,"c":0.0000002916,"v":140146.094402,"t":1727262000}
+{"o":0.0000002916,"h":0.0000002954,"l":0.0000002906,"c":0.0000002928,"v":1678393.184384,"t":1727265600}
+{"o":0.0000002928,"h":0.0000002932,"l":0.0000002908,"c":0.0000002911,"v":0.0,"t":1727269200}
+{"o":0.0000002911,"h":0.0000002914,"l":0.0000002889,"c":0.0000002892,"v":0.0,"t":1727272800}
+{"o":0.0000002892,"h":0.0000003017,"l":0.0000002869,"c":0.0000002997,"v":7706528.1768619986,"t":1727276400}
+{"o":0.0000002997,"h":0.0000003001,"l":0.0000002901,"c":0.0000002911,"v":5440086.7281399993,"t":1727280000}
+{"o":0.0000002911,"h":0.0000002967,"l":0.0000002777,"c":0.0000002844,"v":18590575.2484490015,"t":1727283600}
+{"o":0.0000002844,"h":0.0000002848,"l":0.0000002784,"c":0.0000002795,"v":2907049.3998180004,"t":1727287200}
+{"o":0.0000002795,"h":0.0000002816,"l":0.0000002783,"c":0.0000002813,"v":258150.657816,"t":1727290800}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002795,"c":0.0000002807,"v":0.0,"t":1727294400}
+{"o":0.0000002807,"h":0.0000002823,"l":0.0000002805,"c":0.000000282,"v":0.0,"t":1727298000}
+{"o":0.000000282,"h":0.0000002841,"l":0.0000002818,"c":0.0000002828,"v":0.0,"t":1727301600}
+{"o":0.0000002828,"h":0.0000002865,"l":0.0000002752,"c":0.0000002784,"v":1665849.1382519999,"t":1727305200}
+{"o":0.0000002784,"h":0.0000002811,"l":0.000000277,"c":0.0000002797,"v":0.0,"t":1727308800}
+{"o":0.0000002797,"h":0.0000002803,"l":0.0000002775,"c":0.0000002776,"v":0.0,"t":1727312400}
+{"o":0.0000002776,"h":0.0000002807,"l":0.0000002758,"c":0.0000002787,"v":72700.278476,"t":1727316000}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002781,"c":0.0000002788,"v":0.0,"t":1727319600}
+{"o":0.0000002788,"h":0.0000002798,"l":0.0000002702,"c":0.000000271,"v":5217568.5133420005,"t":1727323200}
+{"o":0.000000271,"h":0.0000002722,"l":0.0000002448,"c":0.0000002454,"v":19005186.8909239992,"t":1727326800}
+{"o":0.0000002454,"h":0.0000002478,"l":0.0000002433,"c":0.0000002451,"v":828371.87528,"t":1727330400}
+{"o":0.0000002451,"h":0.0000002453,"l":0.0000002428,"c":0.000000243,"v":166414.607136,"t":1727334000}
+{"o":0.000000243,"h":0.0000002454,"l":0.0000002427,"c":0.0000002452,"v":227474.100512,"t":1727337600}
+{"o":0.0000002452,"h":0.0000002468,"l":0.0000002435,"c":0.0000002463,"v":314251.33002,"t":1727341200}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1727344800}
+{"o":0.000000243,"h":0.0000002467,"l":0.0000002424,"c":0.0000002454,"v":138994.362976,"t":1727348400}
+{"o":0.0000002454,"h":0.0000002949,"l":0.0000002429,"c":0.0000002927,"v":38602424.2595650032,"t":1727352000}
+{"o":0.0000002927,"h":0.0000003203,"l":0.0000002888,"c":0.0000003186,"v":18243731.7380170003,"t":1727355600}
+{"o":0.0000003186,"h":0.0000003235,"l":0.000000311,"c":0.0000003205,"v":141390.587466,"t":1727359200}
+{"o":0.0000003205,"h":0.0000003649,"l":0.0000003111,"c":0.0000003551,"v":17377592.7742150016,"t":1727362800}
+{"o":0.0000003551,"h":0.0000003619,"l":0.0000003505,"c":0.0000003575,"v":3701172.9224790004,"t":1727366400}
+{"o":0.0000003575,"h":0.0000003732,"l":0.000000351,"c":0.0000003559,"v":505786.984762,"t":1727370000}
+{"o":0.0000003559,"h":0.0000003589,"l":0.0000003527,"c":0.0000003552,"v":233031.320791,"t":1727373600}
+{"o":0.0000003552,"h":0.0000003579,"l":0.000000352,"c":0.0000003552,"v":101253.809638,"t":1727377200}
+{"o":0.0000003552,"h":0.0000003578,"l":0.000000322,"c":0.0000003264,"v":14833908.4660470001,"t":1727380800}
+{"o":0.0000003264,"h":0.0000003266,"l":0.0000003235,"c":0.0000003245,"v":0.0,"t":1727384400}
+{"o":0.0000003245,"h":0.0000003246,"l":0.0000003209,"c":0.000000321,"v":2000000.0,"t":1727388000}
+{"o":0.000000321,"h":0.0000003259,"l":0.000000311,"c":0.0000003127,"v":6367610.8665430006,"t":1727391600}
+{"o":0.0000003127,"h":0.0000003171,"l":0.0000003109,"c":0.0000003142,"v":2077418.8005310001,"t":1727395200}
+{"o":0.0000003142,"h":0.0000003182,"l":0.0000003069,"c":0.0000003096,"v":4065958.487278,"t":1727398800}
+{"o":0.0000003096,"h":0.0000003115,"l":0.0000003062,"c":0.0000003083,"v":255500.680188,"t":1727402400}
+{"o":0.0000003083,"h":0.0000003094,"l":0.0000003017,"c":0.0000003042,"v":3571525.9470060002,"t":1727406000}
+{"o":0.0000003042,"h":0.0000003044,"l":0.0000003012,"c":0.0000003019,"v":0.0,"t":1727409600}
+{"o":0.0000003019,"h":0.0000003082,"l":0.0000003008,"c":0.000000306,"v":1066493.018592,"t":1727413200}
+{"o":0.000000306,"h":0.0000003081,"l":0.0000003026,"c":0.0000003048,"v":374713.603164,"t":1727416800}
+{"o":0.0000003048,"h":0.0000003065,"l":0.0000003025,"c":0.0000003053,"v":273979.052299,"t":1727420400}
+{"o":0.0000003053,"h":0.0000003054,"l":0.0000003024,"c":0.0000003037,"v":0.0,"t":1727424000}
+{"o":0.0000003037,"h":0.0000003048,"l":0.0000003018,"c":0.0000003045,"v":0.0,"t":1727427600}
+{"o":0.0000003045,"h":0.0000003082,"l":0.0000002993,"c":0.0000003047,"v":551201.393956,"t":1727431200}
+{"o":0.0000003047,"h":0.0000003065,"l":0.0000003009,"c":0.0000003022,"v":1838490.9698319999,"t":1727434800}
+{"o":0.0000003022,"h":0.0000003356,"l":0.0000002992,"c":0.0000003318,"v":20339051.426080998,"t":1727438400}
+{"o":0.0000003318,"h":0.0000003354,"l":0.0000003286,"c":0.0000003294,"v":1717636.9850420002,"t":1727442000}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003211,"c":0.0000003232,"v":0.0,"t":1727445600}
+{"o":0.0000003232,"h":0.0000003252,"l":0.0000003206,"c":0.0000003251,"v":0.0,"t":1727449200}
+{"o":0.0000003251,"h":0.0000003354,"l":0.000000324,"c":0.0000003258,"v":2412092.1940209996,"t":1727452800}
+{"o":0.0000003258,"h":0.0000003305,"l":0.0000003092,"c":0.0000003123,"v":7509595.0720849996,"t":1727456400}
+{"o":0.0000003123,"h":0.0000003138,"l":0.0000003111,"c":0.0000003111,"v":0.0,"t":1727460000}
+{"o":0.0000003111,"h":0.0000003136,"l":0.0000003092,"c":0.0000003116,"v":124207.187914,"t":1727463600}
+{"o":0.0000003116,"h":0.0000003465,"l":0.0000003098,"c":0.0000003171,"v":30945706.0179339983,"t":1727467200}
+{"o":0.0000003171,"h":0.0000003182,"l":0.0000003122,"c":0.0000003135,"v":871874.6534160001,"t":1727470800}
+{"o":0.0000003135,"h":0.0000003422,"l":0.0000003123,"c":0.0000003136,"v":33843450.5167130083,"t":1727474400}
+{"o":0.0000003136,"h":0.0000003149,"l":0.0000003063,"c":0.0000003075,"v":4498258.0687819999,"t":1727478000}
+{"o":0.0000003075,"h":0.0000003076,"l":0.0000003063,"c":0.0000003065,"v":0.0,"t":1727481600}
+{"o":0.0000003065,"h":0.0000003073,"l":0.0000003057,"c":0.0000003058,"v":0.0,"t":1727485200}
+{"o":0.0000003058,"h":0.0000003067,"l":0.0000003,"c":0.0000003016,"v":3283773.2476239996,"t":1727488800}
+{"o":0.0000003016,"h":0.0000003025,"l":0.0000003005,"c":0.0000003015,"v":0.0,"t":1727492400}
+{"o":0.0000003015,"h":0.0000003025,"l":0.0000003011,"c":0.000000302,"v":0.0,"t":1727496000}
+{"o":0.000000302,"h":0.0000003036,"l":0.0000002918,"c":0.0000002936,"v":3637627.4034179999,"t":1727499600}
+{"o":0.0000002936,"h":0.0000002963,"l":0.0000002933,"c":0.0000002959,"v":0.0,"t":1727503200}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002917,"c":0.0000002929,"v":1036074.6380460002,"t":1727506800}
+{"o":0.0000002929,"h":0.0000002949,"l":0.0000002927,"c":0.0000002948,"v":0.0,"t":1727510400}
+{"o":0.0000002948,"h":0.0000002954,"l":0.000000292,"c":0.0000002921,"v":0.0,"t":1727514000}
+{"o":0.0000002921,"h":0.0000002943,"l":0.0000002907,"c":0.0000002925,"v":1022025.498274,"t":1727517600}
+{"o":0.0000002925,"h":0.0000002942,"l":0.0000002904,"c":0.0000002915,"v":84191.5673,"t":1727521200}
+{"o":0.0000002915,"h":0.0000002927,"l":0.0000002888,"c":0.0000002892,"v":1573665.6837650002,"t":1727524800}
+{"o":0.0000002892,"h":0.0000002907,"l":0.0000002889,"c":0.0000002892,"v":0.0,"t":1727528400}
+{"o":0.0000002892,"h":0.0000002893,"l":0.0000002873,"c":0.0000002875,"v":0.0,"t":1727532000}
+{"o":0.0000002875,"h":0.0000002896,"l":0.0000002864,"c":0.0000002883,"v":100079.330808,"t":1727535600}
+{"o":0.0000002883,"h":0.0000002893,"l":0.0000002849,"c":0.000000286,"v":3656934.7235810002,"t":1727539200}
+{"o":0.000000286,"h":0.0000002863,"l":0.0000002823,"c":0.0000002834,"v":71691.388718,"t":1727542800}
+{"o":0.0000002834,"h":0.0000002844,"l":0.0000002815,"c":0.0000002826,"v":1737353.29211,"t":1727546400}
+{"o":0.0000002826,"h":0.0000002828,"l":0.0000002736,"c":0.0000002748,"v":5227512.340105,"t":1727550000}
+{"o":0.0000002748,"h":0.0000002753,"l":0.0000002742,"c":0.0000002752,"v":0.0,"t":1727553600}
+{"o":0.0000002752,"h":0.0000002768,"l":0.0000002742,"c":0.0000002743,"v":73986.139052,"t":1727557200}
+{"o":0.0000002743,"h":0.0000002751,"l":0.0000002737,"c":0.0000002742,"v":0.0,"t":1727560800}
+{"o":0.0000002742,"h":0.0000002796,"l":0.0000002738,"c":0.0000002785,"v":2706738.1416179999,"t":1727564400}
+{"o":0.0000002785,"h":0.0000002795,"l":0.0000002753,"c":0.0000002769,"v":1077375.176216,"t":1727568000}
+{"o":0.0000002769,"h":0.0000002774,"l":0.0000002747,"c":0.0000002752,"v":638061.146663,"t":1727571600}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002602,"c":0.000000262,"v":10092843.417493999,"t":1727575200}
+{"o":0.000000262,"h":0.0000002631,"l":0.0000002614,"c":0.0000002617,"v":820746.369676,"t":1727578800}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002597,"c":0.0000002608,"v":568510.663528,"t":1727582400}
+{"o":0.0000002608,"h":0.0000002625,"l":0.0000002593,"c":0.0000002625,"v":0.0,"t":1727586000}
+{"o":0.0000002625,"h":0.0000003789,"l":0.000000262,"c":0.0000002666,"v":114398977.3188450187,"t":1727589600}
+{"o":0.0000002666,"h":0.0000002672,"l":0.0000002658,"c":0.0000002666,"v":0.0,"t":1727593200}
+{"o":0.0000002666,"h":0.0000002672,"l":0.0000002648,"c":0.0000002658,"v":0.0,"t":1727596800}
+{"o":0.0000002658,"h":0.0000002659,"l":0.0000002636,"c":0.0000002645,"v":1994887.3244430001,"t":1727600400}
+{"o":0.0000002645,"h":0.000000268,"l":0.0000002628,"c":0.000000263,"v":776627.3785680002,"t":1727604000}
+{"o":0.000000263,"h":0.0000002646,"l":0.0000002618,"c":0.0000002634,"v":195541.137128,"t":1727607600}
+{"o":0.0000002634,"h":0.0000002645,"l":0.0000002625,"c":0.0000002643,"v":0.0,"t":1727611200}
+{"o":0.0000002643,"h":0.0000003041,"l":0.000000262,"c":0.0000003007,"v":26585717.3168759979,"t":1727614800}
+{"o":0.0000003007,"h":0.0000003031,"l":0.0000002927,"c":0.0000002939,"v":5031823.5207499992,"t":1727618400}
+{"o":0.0000002939,"h":0.0000002948,"l":0.0000002927,"c":0.0000002931,"v":0.0,"t":1727622000}
+{"o":0.0000002931,"h":0.0000002952,"l":0.0000002912,"c":0.0000002917,"v":688287.525057,"t":1727625600}
+{"o":0.0000002917,"h":0.0000002938,"l":0.0000002837,"c":0.0000002845,"v":5665072.2161109988,"t":1727629200}
+{"o":0.0000002845,"h":0.0000002879,"l":0.0000002834,"c":0.0000002873,"v":1743033.9793540002,"t":1727632800}
+{"o":0.0000002873,"h":0.0000002886,"l":0.0000002842,"c":0.0000002859,"v":372970.082422,"t":1727636400}
+{"o":0.0000002859,"h":0.0000002896,"l":0.0000002836,"c":0.0000002847,"v":1189840.5827620002,"t":1727640000}
+{"o":0.0000002847,"h":0.0000002902,"l":0.0000002821,"c":0.0000002878,"v":295355.56957,"t":1727643600}
+{"o":0.0000002878,"h":0.0000002899,"l":0.0000002836,"c":0.0000002879,"v":600963.9197239999,"t":1727647200}
+{"o":0.0000002879,"h":0.0000002901,"l":0.0000002839,"c":0.0000002853,"v":75155.31893,"t":1727650800}
+{"o":0.0000002853,"h":0.0000002886,"l":0.0000002843,"c":0.0000002849,"v":0.0,"t":1727654400}
+{"o":0.0000002849,"h":0.0000002879,"l":0.0000002817,"c":0.0000002862,"v":128099.995746,"t":1727658000}
+{"o":0.0000002862,"h":0.0000002886,"l":0.0000002814,"c":0.0000002846,"v":1074666.479517,"t":1727661600}
+{"o":0.0000002846,"h":0.000000286,"l":0.0000002789,"c":0.0000002802,"v":5000000.0,"t":1727665200}
+{"o":0.0000002802,"h":0.0000002819,"l":0.0000002763,"c":0.0000002767,"v":73436.64583,"t":1727668800}
+{"o":0.0000002767,"h":0.0000002781,"l":0.000000275,"c":0.0000002761,"v":189467.883824,"t":1727672400}
+{"o":0.0000002761,"h":0.000000278,"l":0.000000275,"c":0.000000278,"v":73378.259052,"t":1727676000}
+{"o":0.000000278,"h":0.0000002788,"l":0.0000002757,"c":0.0000002774,"v":146707.647664,"t":1727679600}
+{"o":0.0000002774,"h":0.0000002789,"l":0.0000002772,"c":0.0000002781,"v":0.0,"t":1727683200}
+{"o":0.0000002781,"h":0.0000002818,"l":0.0000002761,"c":0.0000002798,"v":300000.0,"t":1727686800}
+{"o":0.0000002798,"h":0.000000282,"l":0.000000277,"c":0.000000278,"v":548662.542519,"t":1727690400}
+{"o":0.000000278,"h":0.0000002788,"l":0.0000002756,"c":0.0000002757,"v":0.0,"t":1727694000}
+{"o":0.0000002757,"h":0.0000002771,"l":0.0000002734,"c":0.0000002737,"v":0.0,"t":1727697600}
+{"o":0.0000002737,"h":0.0000002744,"l":0.0000002727,"c":0.0000002737,"v":0.0,"t":1727701200}
+{"o":0.0000002737,"h":0.0000002799,"l":0.0000002727,"c":0.0000002787,"v":142295.844631,"t":1727704800}
+{"o":0.0000002787,"h":0.0000002828,"l":0.0000002762,"c":0.0000002811,"v":1025541.602435,"t":1727708400}
+{"o":0.0000002811,"h":0.0000002813,"l":0.0000002793,"c":0.00000028,"v":0.0,"t":1727712000}
+{"o":0.00000028,"h":0.0000002812,"l":0.0000002785,"c":0.0000002785,"v":429908.215011,"t":1727715600}
+{"o":0.0000002785,"h":0.0000002815,"l":0.0000002783,"c":0.0000002798,"v":0.0,"t":1727719200}
+{"o":0.0000002798,"h":0.0000003125,"l":0.000000279,"c":0.0000003105,"v":17752248.4080349989,"t":1727722800}
+{"o":0.0000003105,"h":0.000000312,"l":0.0000003065,"c":0.0000003083,"v":578921.6983479999,"t":1727726400}
+{"o":0.0000003083,"h":0.0000003104,"l":0.0000003079,"c":0.0000003102,"v":0.0,"t":1727730000}
+{"o":0.0000003102,"h":0.000000313,"l":0.0000003095,"c":0.0000003128,"v":0.0,"t":1727733600}
+{"o":0.0000003128,"h":0.0000003184,"l":0.0000003007,"c":0.0000003047,"v":1890189.6613680001,"t":1727737200}
+{"o":0.0000003047,"h":0.0000003068,"l":0.0000003,"c":0.0000003003,"v":2033088.3922860001,"t":1727740800}
+{"o":0.0000003003,"h":0.0000003007,"l":0.0000002969,"c":0.0000002977,"v":4000000.0,"t":1727744400}
+{"o":0.0000002977,"h":0.0000003003,"l":0.0000002977,"c":0.0000002986,"v":0.0,"t":1727748000}
+{"o":0.0000002986,"h":0.0000002988,"l":0.0000002805,"c":0.0000002808,"v":8105401.2369739981,"t":1727751600}
+{"o":0.0000002808,"h":0.0000002846,"l":0.0000002793,"c":0.000000283,"v":1297210.5398060002,"t":1727755200}
+{"o":0.000000283,"h":0.0000002844,"l":0.00000028,"c":0.0000002806,"v":1235549.0379820003,"t":1727758800}
+{"o":0.0000002806,"h":0.0000002837,"l":0.0000002724,"c":0.0000002734,"v":5456514.1551419999,"t":1727762400}
+{"o":0.0000002734,"h":0.0000002768,"l":0.0000002727,"c":0.0000002737,"v":2562774.6768319998,"t":1727766000}
+{"o":0.0000002737,"h":0.0000002752,"l":0.000000272,"c":0.000000273,"v":606101.0262120001,"t":1727769600}
+{"o":0.000000273,"h":0.000000275,"l":0.0000002714,"c":0.000000274,"v":1003791.7007680002,"t":1727773200}
+{"o":0.000000274,"h":0.0000002744,"l":0.0000002621,"c":0.0000002631,"v":7305734.6814120002,"t":1727776800}
+{"o":0.0000002631,"h":0.0000002643,"l":0.0000002587,"c":0.0000002601,"v":2172326.45175,"t":1727780400}
+{"o":0.0000002601,"h":0.0000002943,"l":0.0000002559,"c":0.0000002854,"v":36858545.681528993,"t":1727784000}
+{"o":0.0000002854,"h":0.0000002923,"l":0.0000002791,"c":0.0000002837,"v":71569.354062,"t":1727787600}
+{"o":0.0000002837,"h":0.0000002914,"l":0.0000002723,"c":0.000000279,"v":4174500.0868809996,"t":1727791200}
+{"o":0.000000279,"h":0.000000294,"l":0.0000002569,"c":0.0000002691,"v":30111681.9092270024,"t":1727794800}
+{"o":0.0000002691,"h":0.0000002748,"l":0.000000258,"c":0.0000002609,"v":5608648.737821999,"t":1727798400}
+{"o":0.0000002609,"h":0.0000002716,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1727802000}
+{"o":0.0000002624,"h":0.0000002644,"l":0.0000002588,"c":0.0000002633,"v":467659.302847,"t":1727805600}
+{"o":0.0000002633,"h":0.0000002672,"l":0.0000002565,"c":0.0000002606,"v":3802008.4338179999,"t":1727809200}
+{"o":0.0000002606,"h":0.0000002664,"l":0.0000002534,"c":0.0000002558,"v":717203.352832,"t":1727812800}
+{"o":0.0000002558,"h":0.0000002575,"l":0.0000002536,"c":0.0000002539,"v":0.0,"t":1727816400}
+{"o":0.0000002539,"h":0.0000002581,"l":0.0000002539,"c":0.0000002566,"v":0.0,"t":1727820000}
+{"o":0.0000002566,"h":0.0000002577,"l":0.0000002553,"c":0.0000002559,"v":0.0,"t":1727823600}
+{"o":0.0000002559,"h":0.0000002589,"l":0.0000002551,"c":0.0000002569,"v":0.0,"t":1727827200}
+{"o":0.0000002569,"h":0.0000002756,"l":0.0000002538,"c":0.0000002703,"v":12506118.538846001,"t":1727830800}
+{"o":0.0000002703,"h":0.000000277,"l":0.000000268,"c":0.0000002739,"v":148766.212302,"t":1727834400}
+{"o":0.0000002739,"h":0.0000002745,"l":0.0000002726,"c":0.0000002742,"v":0.0,"t":1727838000}
+{"o":0.0000002742,"h":0.0000002755,"l":0.0000002738,"c":0.0000002749,"v":78086.63318,"t":1727841600}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002726,"c":0.0000002734,"v":2121489.4651159998,"t":1727845200}
+{"o":0.0000002734,"h":0.0000002774,"l":0.0000002685,"c":0.0000002736,"v":325920.697176,"t":1727848800}
+{"o":0.0000002736,"h":0.0000002749,"l":0.0000002705,"c":0.0000002723,"v":1259562.5410219999,"t":1727852400}
+{"o":0.0000002723,"h":0.0000002734,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1727856000}
+{"o":0.0000002718,"h":0.0000002761,"l":0.0000002716,"c":0.0000002756,"v":0.0,"t":1727859600}
+{"o":0.0000002756,"h":0.0000002763,"l":0.0000002733,"c":0.000000276,"v":0.0,"t":1727863200}
+{"o":0.000000276,"h":0.0000002775,"l":0.0000002738,"c":0.0000002757,"v":1983099.194623,"t":1727866800}
+{"o":0.0000002757,"h":0.0000002805,"l":0.0000002729,"c":0.0000002771,"v":74229.988588,"t":1727870400}
+{"o":0.0000002771,"h":0.0000002795,"l":0.0000002699,"c":0.0000002705,"v":553818.8755320001,"t":1727874000}
+{"o":0.0000002705,"h":0.0000002768,"l":0.0000002686,"c":0.0000002765,"v":177980.118478,"t":1727877600}
+{"o":0.0000002765,"h":0.0000002796,"l":0.000000272,"c":0.0000002752,"v":73758.59345,"t":1727881200}
+{"o":0.0000002752,"h":0.0000002781,"l":0.0000002645,"c":0.0000002688,"v":5250531.4804539997,"t":1727884800}
+{"o":0.0000002688,"h":0.0000002711,"l":0.0000001983,"c":0.0000001992,"v":58381301.7818090171,"t":1727888400}
+{"o":0.0000001992,"h":0.0000002043,"l":0.0000001937,"c":0.0000001985,"v":2572203.3436709996,"t":1727892000}
+{"o":0.0000001985,"h":0.0000002077,"l":0.0000001906,"c":0.0000001947,"v":314347.954868,"t":1727895600}
+{"o":0.0000001947,"h":0.0000001999,"l":0.0000001926,"c":0.0000001968,"v":270395.90528,"t":1727899200}
+{"o":0.0000001968,"h":0.0000001983,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1727902800}
+{"o":0.0000001969,"h":0.0000001988,"l":0.0000001958,"c":0.0000001958,"v":0.0,"t":1727906400}
+{"o":0.0000001958,"h":0.0000001977,"l":0.0000001956,"c":0.0000001977,"v":0.0,"t":1727910000}
+{"o":0.0000001977,"h":0.0000001998,"l":0.000000196,"c":0.000000197,"v":0.0,"t":1727913600}
+{"o":0.000000197,"h":0.0000002043,"l":0.0000001937,"c":0.0000002029,"v":7046484.9243230009,"t":1727917200}
+{"o":0.0000002029,"h":0.0000002034,"l":0.0000002006,"c":0.0000002012,"v":1481481.0560020001,"t":1727920800}
+{"o":0.0000002012,"h":0.0000002017,"l":0.0000001947,"c":0.0000001949,"v":6003248.634722,"t":1727924400}
+{"o":0.0000001949,"h":0.0000001969,"l":0.000000194,"c":0.0000001955,"v":1725894.7951160001,"t":1727928000}
+{"o":0.0000001955,"h":0.000000197,"l":0.0000001947,"c":0.0000001962,"v":186876.83436,"t":1727931600}
+{"o":0.0000001962,"h":0.0000001966,"l":0.0000001949,"c":0.0000001956,"v":0.0,"t":1727935200}
+{"o":0.0000001956,"h":0.0000001982,"l":0.0000001941,"c":0.0000001971,"v":509223.675757,"t":1727938800}
+{"o":0.0000001971,"h":0.0000002031,"l":0.0000001969,"c":0.0000002027,"v":0.0,"t":1727942400}
+{"o":0.0000002027,"h":0.0000002039,"l":0.0000001992,"c":0.0000002009,"v":0.0,"t":1727946000}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001939,"c":0.0000001939,"v":149656.374377,"t":1727949600}
+{"o":0.0000001939,"h":0.0000001963,"l":0.0000001935,"c":0.0000001961,"v":108098.261314,"t":1727953200}
+{"o":0.0000001961,"h":0.0000001985,"l":0.0000001961,"c":0.0000001973,"v":0.0,"t":1727956800}
+{"o":0.0000001973,"h":0.0000001998,"l":0.0000001944,"c":0.000000195,"v":876471.856223,"t":1727960400}
+{"o":0.000000195,"h":0.0000001983,"l":0.0000001927,"c":0.0000001982,"v":0.0,"t":1727964000}
+{"o":0.0000001982,"h":0.0000002006,"l":0.0000001821,"c":0.0000001828,"v":10799677.8848160002,"t":1727967600}
+{"o":0.0000001828,"h":0.0000001855,"l":0.0000001814,"c":0.0000001836,"v":0.0,"t":1727971200}
+{"o":0.0000001836,"h":0.0000001848,"l":0.0000001813,"c":0.0000001822,"v":0.0,"t":1727974800}
+{"o":0.0000001822,"h":0.0000001864,"l":0.000000181,"c":0.0000001851,"v":160002.455138,"t":1727978400}
+{"o":0.0000001851,"h":0.0000001865,"l":0.0000001583,"c":0.0000001589,"v":50673444.3446220085,"t":1727982000}
+{"o":0.0000001589,"h":0.0000001605,"l":0.0000001528,"c":0.0000001548,"v":12237477.9609210007,"t":1727985600}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1727989200}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1727992800}
+{"o":0.0000001538,"h":0.000000155,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1727996400}
+{"o":0.0000001541,"h":0.000000155,"l":0.000000134,"c":0.0000001353,"v":33997429.3612949997,"t":1728000000}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001325,"c":0.000000133,"v":635573.52203,"t":1728003600}
+{"o":0.000000133,"h":0.0000001349,"l":0.0000001327,"c":0.0000001344,"v":454451.6518399999,"t":1728007200}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001338,"c":0.0000001342,"v":302726.512362,"t":1728010800}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001332,"c":0.0000001344,"v":302533.723126,"t":1728014400}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001326,"c":0.0000001345,"v":453439.507708,"t":1728018000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001341,"c":0.0000001352,"v":302052.555324,"t":1728021600}
+{"o":0.0000001352,"h":0.0000001448,"l":0.000000134,"c":0.0000001433,"v":17706262.633824002,"t":1728025200}
+{"o":0.0000001433,"h":0.0000001486,"l":0.0000001418,"c":0.0000001478,"v":9268086.1518010013,"t":1728028800}
+{"o":0.0000001478,"h":0.0000001482,"l":0.000000146,"c":0.0000001468,"v":446839.155585,"t":1728032400}
+{"o":0.0000001468,"h":0.0000001508,"l":0.0000001463,"c":0.0000001479,"v":10181821.3571649995,"t":1728036000}
+{"o":0.0000001479,"h":0.0000001479,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1728039600}
+{"o":0.0000001471,"h":0.000000148,"l":0.0000001449,"c":0.0000001449,"v":0.0,"t":1728043200}
+{"o":0.0000001449,"h":0.0000001468,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1728046800}
+{"o":0.000000146,"h":0.0000001492,"l":0.000000146,"c":0.0000001474,"v":0.0,"t":1728050400}
+{"o":0.0000001474,"h":0.0000001474,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1728054000}
+{"o":0.0000001447,"h":0.0000001503,"l":0.0000001421,"c":0.000000148,"v":920660.867688,"t":1728057600}
+{"o":0.000000148,"h":0.0000001495,"l":0.0000001479,"c":0.0000001492,"v":0.0,"t":1728061200}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001471,"c":0.0000001476,"v":393039.971134,"t":1728064800}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001466,"c":0.0000001473,"v":450294.25888,"t":1728068400}
+{"o":0.0000001473,"h":0.0000001489,"l":0.0000001458,"c":0.0000001467,"v":999373.799962,"t":1728072000}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001458,"c":0.0000001468,"v":0.0,"t":1728075600}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001464,"c":0.0000001475,"v":0.0,"t":1728079200}
+{"o":0.0000001475,"h":0.0000001798,"l":0.000000147,"c":0.0000001785,"v":66814172.825387001,"t":1728082800}
+{"o":0.0000001785,"h":0.0000001787,"l":0.0000001754,"c":0.0000001754,"v":5748291.8737340001,"t":1728086400}
+{"o":0.0000001754,"h":0.0000001768,"l":0.0000001746,"c":0.0000001752,"v":116422.434332,"t":1728090000}
+{"o":0.0000001752,"h":0.0000001769,"l":0.000000175,"c":0.0000001766,"v":0.0,"t":1728093600}
+{"o":0.0000001766,"h":0.0000001775,"l":0.000000174,"c":0.0000001771,"v":5250484.6033579996,"t":1728097200}
+{"o":0.0000001771,"h":0.0000001782,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1728100800}
+{"o":0.0000001765,"h":0.0000001787,"l":0.000000175,"c":0.0000001772,"v":39115.456586,"t":1728104400}
+{"o":0.0000001772,"h":0.0000001779,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1728108000}
+{"o":0.0000001762,"h":0.0000001808,"l":0.0000001759,"c":0.0000001788,"v":3663243.0662270002,"t":1728111600}
+{"o":0.0000001788,"h":0.0000001809,"l":0.0000001774,"c":0.00000018,"v":348462.214402,"t":1728115200}
+{"o":0.00000018,"h":0.0000001919,"l":0.0000001794,"c":0.0000001907,"v":15076968.307575997,"t":1728118800}
+{"o":0.0000001907,"h":0.0000001972,"l":0.0000001897,"c":0.0000001951,"v":7259268.8973879991,"t":1728122400}
+{"o":0.0000001951,"h":0.0000001962,"l":0.0000001941,"c":0.0000001958,"v":514174.36682,"t":1728126000}
+{"o":0.0000001958,"h":0.0000002006,"l":0.000000195,"c":0.0000001994,"v":5387125.5598530006,"t":1728129600}
+{"o":0.0000001994,"h":0.0000002027,"l":0.0000001992,"c":0.0000002023,"v":2636835.5702759996,"t":1728133200}
+{"o":0.0000002023,"h":0.0000002033,"l":0.0000001998,"c":0.0000002024,"v":3234312.4968339996,"t":1728136800}
+{"o":0.0000002024,"h":0.0000002211,"l":0.0000001989,"c":0.0000002152,"v":30423678.2303960025,"t":1728140400}
+{"o":0.0000002152,"h":0.0000002163,"l":0.0000002059,"c":0.0000002071,"v":9821889.8762189988,"t":1728144000}
+{"o":0.0000002071,"h":0.0000002088,"l":0.0000002062,"c":0.0000002079,"v":97777.878442,"t":1728147600}
+{"o":0.0000002079,"h":0.0000002096,"l":0.0000002076,"c":0.0000002085,"v":97752.86128,"t":1728151200}
+{"o":0.0000002085,"h":0.0000002089,"l":0.0000002046,"c":0.0000002058,"v":1847445.7992440001,"t":1728154800}
+{"o":0.0000002058,"h":0.0000002075,"l":0.0000002051,"c":0.0000002068,"v":144367.260134,"t":1728158400}
+{"o":0.0000002068,"h":0.0000002068,"l":0.0000002046,"c":0.0000002054,"v":120302.078096,"t":1728162000}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000002035,"c":0.0000002049,"v":200527.60784,"t":1728165600}
+{"o":0.0000002049,"h":0.0000002058,"l":0.0000002042,"c":0.0000002049,"v":402316.583562,"t":1728169200}
+{"o":0.0000002049,"h":0.000000214,"l":0.0000002047,"c":0.0000002135,"v":8474329.0918319989,"t":1728172800}
+{"o":0.0000002135,"h":0.0000002157,"l":0.0000002117,"c":0.0000002126,"v":375624.374294,"t":1728176400}
+{"o":0.0000002126,"h":0.0000002195,"l":0.0000002125,"c":0.0000002191,"v":6548946.272566,"t":1728180000}
+{"o":0.0000002191,"h":0.0000002221,"l":0.0000002177,"c":0.0000002216,"v":1449019.2376810003,"t":1728183600}
+{"o":0.0000002216,"h":0.0000002227,"l":0.000000221,"c":0.0000002221,"v":0.0,"t":1728187200}
+{"o":0.0000002221,"h":0.000000223,"l":0.0000002214,"c":0.0000002223,"v":919812.8091859998,"t":1728190800}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002206,"c":0.0000002211,"v":398129.3345999999,"t":1728194400}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002205,"c":0.0000002224,"v":563907.854021,"t":1728198000}
+{"o":0.0000002224,"h":0.0000002229,"l":0.0000002211,"c":0.0000002218,"v":0.0,"t":1728201600}
+{"o":0.0000002218,"h":0.0000002232,"l":0.0000002204,"c":0.0000002225,"v":91490.546796,"t":1728205200}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002126,"c":0.0000002134,"v":8819634.8039190006,"t":1728208800}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002105,"c":0.000000211,"v":796313.967164,"t":1728212400}
+{"o":0.000000211,"h":0.0000002134,"l":0.0000002102,"c":0.0000002125,"v":495101.070386,"t":1728216000}
+{"o":0.0000002125,"h":0.0000002152,"l":0.0000002118,"c":0.0000002131,"v":4038307.1699970011,"t":1728219600}
+{"o":0.0000002131,"h":0.000000217,"l":0.0000002091,"c":0.0000002136,"v":3068998.4789230009,"t":1728223200}
+{"o":0.0000002136,"h":0.0000002783,"l":0.0000002132,"c":0.0000002381,"v":140168434.0888739526,"t":1728226800}
+{"o":0.0000002381,"h":0.00000024,"l":0.0000002355,"c":0.0000002392,"v":2967535.5694289994,"t":1728230400}
+{"o":0.0000002392,"h":0.0000002398,"l":0.0000002366,"c":0.0000002376,"v":3182061.3462350001,"t":1728234000}
+{"o":0.0000002376,"h":0.0000002393,"l":0.0000002361,"c":0.0000002376,"v":1015095.759935,"t":1728237600}
+{"o":0.0000002376,"h":0.0000002428,"l":0.0000002364,"c":0.0000002382,"v":7160728.8717700001,"t":1728241200}
+{"o":0.0000004906,"h":0.0000009357,"l":0.0000001596,"c":0.0000004467,"v":4016134648.0653014183,"t":1721613600}
+{"o":0.0000004467,"h":0.0000020625,"l":0.000000435,"c":0.0000008972,"v":3528847131.9570469856,"t":1721617200}
+{"o":0.0000008972,"h":0.0000012774,"l":0.0000005489,"c":0.0000008582,"v":1025943904.7259242535,"t":1721620800}
+{"o":0.0000008582,"h":0.0000010944,"l":0.000000605,"c":0.0000008809,"v":433035688.5801441073,"t":1721624400}
+{"o":0.0000008809,"h":0.0000035717,"l":0.0000008739,"c":0.0000024084,"v":673010799.4850212336,"t":1721628000}
+{"o":0.0000024084,"h":0.000002859,"l":0.0000011808,"c":0.0000013107,"v":326703927.3558550477,"t":1721631600}
+{"o":0.0000013107,"h":0.000001741,"l":0.0000012574,"c":0.0000013266,"v":113149875.2711620033,"t":1721635200}
+{"o":0.0000013266,"h":0.0000013359,"l":0.0000008955,"c":0.0000008955,"v":141998647.7570640445,"t":1721638800}
+{"o":0.0000008955,"h":0.0000012763,"l":0.000000882,"c":0.0000010118,"v":139568768.062417984,"t":1721642400}
+{"o":0.0000010118,"h":0.0000011285,"l":0.0000007506,"c":0.0000007588,"v":62144515.065937005,"t":1721646000}
+{"o":0.0000007588,"h":0.0000007638,"l":0.0000003652,"c":0.0000005369,"v":303663916.1780697703,"t":1721649600}
+{"o":0.0000005369,"h":0.00000074,"l":0.000000459,"c":0.000000467,"v":197123365.9059787989,"t":1721653200}
+{"o":0.000000467,"h":0.0000006131,"l":0.0000003519,"c":0.0000004811,"v":322365063.777798593,"t":1721656800}
+{"o":0.0000004811,"h":0.0000011933,"l":0.0000004722,"c":0.0000009605,"v":454351112.3655541539,"t":1721660400}
+{"o":0.0000009605,"h":0.0000040846,"l":0.0000009557,"c":0.0000036365,"v":478563350.286044836,"t":1721664000}
+{"o":0.0000036365,"h":0.0000041014,"l":0.0000018882,"c":0.0000023749,"v":405999111.4272761345,"t":1721667600}
+{"o":0.0000023749,"h":0.0000027475,"l":0.0000013061,"c":0.0000027272,"v":242333464.9849392176,"t":1721671200}
+{"o":0.0000027272,"h":0.0000029983,"l":0.000001516,"c":0.0000016675,"v":367476367.1272239089,"t":1721674800}
+{"o":0.0000016675,"h":0.0000020837,"l":0.0000012902,"c":0.0000014901,"v":129897021.5139220357,"t":1721678400}
+{"o":0.0000014901,"h":0.0000024746,"l":0.000001252,"c":0.0000017735,"v":152869666.7789340019,"t":1721682000}
+{"o":0.0000017735,"h":0.0000039716,"l":0.0000015989,"c":0.0000032404,"v":457914091.4081285596,"t":1721685600}
+{"o":0.0000032404,"h":0.0000040245,"l":0.0000021646,"c":0.0000025551,"v":263209842.2150853574,"t":1721689200}
+{"o":0.0000025551,"h":0.0000033624,"l":0.0000018795,"c":0.0000027858,"v":143636825.6101480424,"t":1721692800}
+{"o":0.0000027858,"h":0.0000031301,"l":0.0000021752,"c":0.0000023505,"v":98472738.24788104,"t":1721696400}
+{"o":0.0000023505,"h":0.0000027895,"l":0.0000019228,"c":0.0000020606,"v":120957766.5291018486,"t":1721700000}
+{"o":0.0000020606,"h":0.0000049813,"l":0.0000019432,"c":0.0000046991,"v":251546808.7283631563,"t":1721703600}
+{"o":0.0000046991,"h":0.0000388458,"l":0.0000038788,"c":0.0000234438,"v":698223345.1209925413,"t":1721707200}
+{"o":0.0000234438,"h":0.0000286577,"l":0.0000114843,"c":0.0000275409,"v":353620425.5715956688,"t":1721710800}
+{"o":0.0000275409,"h":0.0000299701,"l":0.000014984,"c":0.0000189105,"v":151300414.1415921152,"t":1721714400}
+{"o":0.0000189105,"h":0.0000230528,"l":0.0000164914,"c":0.0000211568,"v":57949891.0076499805,"t":1721718000}
+{"o":0.0000211568,"h":0.0000237513,"l":0.0000141943,"c":0.0000165858,"v":98377833.1378411353,"t":1721721600}
+{"o":0.0000165858,"h":0.0000191722,"l":0.0000136347,"c":0.0000166214,"v":69331262.4732870609,"t":1721725200}
+{"o":0.0000166214,"h":0.0000197226,"l":0.0000152883,"c":0.0000174275,"v":41929919.3473769203,"t":1721728800}
+{"o":0.0000174275,"h":0.0000180901,"l":0.0000150832,"c":0.0000169373,"v":30758033.3264849558,"t":1721732400}
+{"o":0.0000169373,"h":0.0000253022,"l":0.0000163424,"c":0.0000222735,"v":52226192.9600339085,"t":1721736000}
+{"o":0.0000222735,"h":0.0000227036,"l":0.0000153289,"c":0.0000161525,"v":57405663.1293088943,"t":1721739600}
+{"o":0.0000161525,"h":0.000018417,"l":0.0000131122,"c":0.0000169821,"v":89057810.6737920344,"t":1721743200}
+{"o":0.0000169821,"h":0.000017213,"l":0.0000077606,"c":0.0000106801,"v":240114808.9384822547,"t":1721746800}
+{"o":0.0000106801,"h":0.0000122781,"l":0.0000065283,"c":0.0000098488,"v":250598616.0995711386,"t":1721750400}
+{"o":0.0000098488,"h":0.0000110056,"l":0.000008566,"c":0.0000089018,"v":86082579.2520492822,"t":1721754000}
+{"o":0.0000089018,"h":0.000018113,"l":0.0000071142,"c":0.0000075836,"v":191512536.2715296447,"t":1721757600}
+{"o":0.0000075836,"h":0.0000153476,"l":0.0000066331,"c":0.0000113246,"v":159257152.1729889214,"t":1721761200}
+{"o":0.0000113246,"h":0.000018059,"l":0.0000111519,"c":0.0000147349,"v":90412071.5262030214,"t":1721764800}
+{"o":0.0000147349,"h":0.0000269945,"l":0.0000142532,"c":0.0000228869,"v":145857965.7213329077,"t":1721768400}
+{"o":0.0000228869,"h":0.0000231129,"l":0.0000165953,"c":0.0000175472,"v":67445538.6876399219,"t":1721772000}
+{"o":0.0000175472,"h":0.0000190021,"l":0.0000124492,"c":0.0000169394,"v":97898035.6451739669,"t":1721775600}
+{"o":0.0000169394,"h":0.0000199385,"l":0.0000116338,"c":0.0000128805,"v":136395954.1081910729,"t":1721779200}
+{"o":0.0000128805,"h":0.0000173055,"l":0.0000120115,"c":0.0000140366,"v":73509989.5296029747,"t":1721782800}
+{"o":0.0000140366,"h":0.0000201344,"l":0.0000137065,"c":0.0000168277,"v":69459565.0445569903,"t":1721786400}
+{"o":0.0000168277,"h":0.0000181194,"l":0.000014865,"c":0.0000159374,"v":31051093.3102569878,"t":1721790000}
+{"o":0.0000159374,"h":0.0000182567,"l":0.0000134407,"c":0.0000167712,"v":42198814.2173990086,"t":1721793600}
+{"o":0.0000167712,"h":0.0000173202,"l":0.0000126148,"c":0.0000127543,"v":36647144.5417280421,"t":1721797200}
+{"o":0.0000127543,"h":0.0000135039,"l":0.0000119647,"c":0.0000121588,"v":26895902.524847962,"t":1721800800}
+{"o":0.0000121588,"h":0.0000135447,"l":0.0000110193,"c":0.000011683,"v":55431428.491765976,"t":1721804400}
+{"o":0.000011683,"h":0.0000120737,"l":0.0000102596,"c":0.0000108364,"v":22116492.1781670116,"t":1721808000}
+{"o":0.0000108364,"h":0.0000126346,"l":0.0000103665,"c":0.0000118556,"v":33597454.9439910054,"t":1721811600}
+{"o":0.0000118556,"h":0.0000125632,"l":0.0000090132,"c":0.0000107452,"v":69792757.5206059963,"t":1721815200}
+{"o":0.0000107452,"h":0.0000116005,"l":0.0000095908,"c":0.0000102579,"v":38030485.7051629797,"t":1721818800}
+{"o":0.0000102579,"h":0.0000103671,"l":0.000004763,"c":0.0000082618,"v":171206114.894893229,"t":1721822400}
+{"o":0.0000082618,"h":0.0000099561,"l":0.0000075996,"c":0.0000094294,"v":78343378.1549090147,"t":1721826000}
+{"o":0.0000094294,"h":0.0000097718,"l":0.0000059056,"c":0.0000065405,"v":90782342.9919449091,"t":1721829600}
+{"o":0.0000065405,"h":0.0000070503,"l":0.0000041126,"c":0.0000050932,"v":274258941.4033689499,"t":1721833200}
+{"o":0.0000050932,"h":0.0000081018,"l":0.0000045678,"c":0.0000061441,"v":125494158.108984977,"t":1721836800}
+{"o":0.0000061441,"h":0.0000080259,"l":0.0000050397,"c":0.0000077871,"v":80250827.2186899781,"t":1721840400}
+{"o":0.0000077871,"h":0.0000098168,"l":0.0000067682,"c":0.0000085145,"v":57571581.5117510334,"t":1721844000}
+{"o":0.0000085145,"h":0.0000085407,"l":0.0000054598,"c":0.000008121,"v":101263894.5889139622,"t":1721847600}
+{"o":0.000008121,"h":0.0000092776,"l":0.0000062215,"c":0.0000066057,"v":49693334.7012908682,"t":1721851200}
+{"o":0.0000066057,"h":0.000008719,"l":0.0000054947,"c":0.0000056587,"v":63442967.7962620184,"t":1721854800}
+{"o":0.0000056587,"h":0.0000056692,"l":0.0000036897,"c":0.0000043958,"v":256398671.4894967675,"t":1721858400}
+{"o":0.0000043958,"h":0.0000057698,"l":0.0000029758,"c":0.0000052903,"v":260795088.3730819821,"t":1721862000}
+{"o":0.0000052903,"h":0.0000055545,"l":0.0000039997,"c":0.0000041621,"v":51045247.2622589916,"t":1721865600}
+{"o":0.0000041621,"h":0.0000070514,"l":0.0000041394,"c":0.0000059325,"v":135026905.4613891244,"t":1721869200}
+{"o":0.0000059325,"h":0.0000074648,"l":0.0000053877,"c":0.0000056005,"v":44188570.9151899815,"t":1721872800}
+{"o":0.0000056005,"h":0.0000057815,"l":0.0000047356,"c":0.0000055396,"v":27005461.140948005,"t":1721876400}
+{"o":0.0000055396,"h":0.0000055758,"l":0.0000045368,"c":0.000004816,"v":38527528.876380004,"t":1721880000}
+{"o":0.000004816,"h":0.0000050542,"l":0.0000040194,"c":0.0000043743,"v":46087086.0445539728,"t":1721883600}
+{"o":0.0000043743,"h":0.0000044555,"l":0.0000032567,"c":0.0000034681,"v":97287122.2959467918,"t":1721887200}
+{"o":0.0000034681,"h":0.0000038964,"l":0.0000020533,"c":0.0000024164,"v":243505314.7412471771,"t":1721890800}
+{"o":0.0000024164,"h":0.0000029148,"l":0.0000023127,"c":0.0000025765,"v":139571943.0477598011,"t":1721894400}
+{"o":0.0000025765,"h":0.0000028153,"l":0.0000022645,"c":0.0000023538,"v":87562769.0773780048,"t":1721898000}
+{"o":0.0000023538,"h":0.00000248,"l":0.0000017499,"c":0.0000019723,"v":110370262.6142069101,"t":1721901600}
+{"o":0.0000019723,"h":0.0000023025,"l":0.0000017575,"c":0.0000018108,"v":124846541.9787380546,"t":1721905200}
+{"o":0.0000018108,"h":0.0000019309,"l":0.0000016102,"c":0.000001744,"v":93635830.2068468779,"t":1721908800}
+{"o":0.000001744,"h":0.0000021146,"l":0.000001525,"c":0.0000015927,"v":138705929.6286610365,"t":1721912400}
+{"o":0.0000015927,"h":0.0000020246,"l":0.0000013954,"c":0.0000019023,"v":144832118.3266872168,"t":1721916000}
+{"o":0.0000019023,"h":0.0000028671,"l":0.0000017147,"c":0.0000023686,"v":122054887.0721940398,"t":1721919600}
+{"o":0.0000023686,"h":0.0000023999,"l":0.0000018294,"c":0.0000018483,"v":26757507.732799001,"t":1721923200}
+{"o":0.0000018483,"h":0.000001966,"l":0.0000016695,"c":0.0000019194,"v":37227742.0186840072,"t":1721926800}
+{"o":0.0000019194,"h":0.0000020465,"l":0.0000016431,"c":0.000001771,"v":53404036.7500739768,"t":1721930400}
+{"o":0.000001771,"h":0.0000019011,"l":0.0000015975,"c":0.000001864,"v":29489130.3283979893,"t":1721934000}
+{"o":0.000001864,"h":0.0000027017,"l":0.0000017875,"c":0.0000022184,"v":83176949.3734140843,"t":1721937600}
+{"o":0.0000022184,"h":0.0000026452,"l":0.0000021116,"c":0.0000022766,"v":49516078.2293349579,"t":1721941200}
+{"o":0.0000022766,"h":0.0000023389,"l":0.0000020776,"c":0.0000020937,"v":15023319.8166630045,"t":1721944800}
+{"o":0.0000020937,"h":0.0000028069,"l":0.0000020746,"c":0.000002484,"v":41964905.7495289594,"t":1721948400}
+{"o":0.000002484,"h":0.0000031164,"l":0.0000023904,"c":0.0000024568,"v":65010425.7977840081,"t":1721952000}
+{"o":0.0000024568,"h":0.0000034274,"l":0.0000023721,"c":0.000003362,"v":57340743.2571099848,"t":1721955600}
+{"o":0.000003362,"h":0.0000035773,"l":0.0000031164,"c":0.000003156,"v":30980307.2812210247,"t":1721959200}
+{"o":0.000003156,"h":0.0000031912,"l":0.0000025651,"c":0.0000028653,"v":29414618.2334680073,"t":1721962800}
+{"o":0.0000028653,"h":0.0000028696,"l":0.0000017427,"c":0.0000019682,"v":128408056.8353349417,"t":1721966400}
+{"o":0.0000019682,"h":0.0000021149,"l":0.0000018565,"c":0.0000021078,"v":85626293.5832699984,"t":1721970000}
+{"o":0.0000021078,"h":0.0000021999,"l":0.0000019436,"c":0.0000020684,"v":35253473.8979239836,"t":1721973600}
+{"o":0.0000020684,"h":0.0000031767,"l":0.0000020394,"c":0.0000025434,"v":113426595.6321070343,"t":1721977200}
+{"o":0.0000025434,"h":0.0000029747,"l":0.0000025213,"c":0.0000027745,"v":24284909.5670540035,"t":1721980800}
+{"o":0.0000027745,"h":0.0000034476,"l":0.0000026929,"c":0.000002806,"v":57158475.0540840253,"t":1721984400}
+{"o":0.000002806,"h":0.0000031708,"l":0.0000027013,"c":0.0000031509,"v":15719955.7945550065,"t":1721988000}
+{"o":0.0000031509,"h":0.0000037488,"l":0.0000028452,"c":0.0000028974,"v":29494061.0739689842,"t":1721991600}
+{"o":0.0000028974,"h":0.0000036987,"l":0.0000028764,"c":0.000003553,"v":35964426.1701010168,"t":1721995200}
+{"o":0.000003553,"h":0.0000050392,"l":0.0000033722,"c":0.0000041652,"v":57659648.0650570244,"t":1721998800}
+{"o":0.0000041652,"h":0.0000062883,"l":0.0000037863,"c":0.0000038311,"v":45422843.2149019688,"t":1722002400}
+{"o":0.0000038311,"h":0.0000040547,"l":0.000003585,"c":0.0000038829,"v":31899439.213477008,"t":1722006000}
+{"o":0.0000038829,"h":0.0000039001,"l":0.0000032048,"c":0.0000033489,"v":15630031.0331440065,"t":1722009600}
+{"o":0.0000033489,"h":0.0000034153,"l":0.0000029459,"c":0.0000030559,"v":19422938.8152910061,"t":1722013200}
+{"o":0.0000030559,"h":0.0000030616,"l":0.0000022423,"c":0.0000023127,"v":72224115.8400489986,"t":1722016800}
+{"o":0.0000023127,"h":0.0000025859,"l":0.0000021787,"c":0.0000024767,"v":63942838.4341839701,"t":1722020400}
+{"o":0.0000024767,"h":0.0000025178,"l":0.0000020554,"c":0.0000020648,"v":30149139.9669970199,"t":1722024000}
+{"o":0.0000020648,"h":0.0000021805,"l":0.0000019443,"c":0.0000019551,"v":43945260.3793429732,"t":1722027600}
+{"o":0.0000019551,"h":0.0000021032,"l":0.0000019334,"c":0.0000019709,"v":16813784.7932230085,"t":1722031200}
+{"o":0.0000019709,"h":0.0000019757,"l":0.000001622,"c":0.0000018279,"v":43084218.9413960055,"t":1722034800}
+{"o":0.0000018279,"h":0.000001839,"l":0.0000016316,"c":0.0000016778,"v":42421507.2232409865,"t":1722038400}
+{"o":0.0000016778,"h":0.0000017068,"l":0.0000016375,"c":0.0000016647,"v":10944264.036293,"t":1722042000}
+{"o":0.0000016647,"h":0.0000018613,"l":0.0000015512,"c":0.0000018181,"v":21359303.0935999937,"t":1722045600}
+{"o":0.0000018181,"h":0.0000020585,"l":0.0000017483,"c":0.0000020343,"v":30859733.9823269993,"t":1722049200}
+{"o":0.0000020343,"h":0.0000021716,"l":0.0000017755,"c":0.0000017938,"v":25947828.6379780024,"t":1722052800}
+{"o":0.0000017938,"h":0.0000020255,"l":0.0000017837,"c":0.0000020173,"v":9581159.4763689991,"t":1722056400}
+{"o":0.0000020173,"h":0.0000020199,"l":0.0000018394,"c":0.0000018545,"v":7675069.8199140001,"t":1722060000}
+{"o":0.0000018545,"h":0.0000018633,"l":0.0000017513,"c":0.0000018085,"v":6917193.7720560003,"t":1722063600}
+{"o":0.0000018085,"h":0.0000020111,"l":0.0000017762,"c":0.0000018785,"v":20819505.0899399929,"t":1722067200}
+{"o":0.0000018785,"h":0.0000020595,"l":0.0000018659,"c":0.0000019666,"v":20632508.1427030042,"t":1722070800}
+{"o":0.0000019666,"h":0.0000021226,"l":0.0000019512,"c":0.0000020431,"v":14649880.8705640044,"t":1722074400}
+{"o":0.0000020431,"h":0.0000024194,"l":0.0000020223,"c":0.0000022103,"v":24509789.80549201,"t":1722078000}
+{"o":0.0000022103,"h":0.0000022104,"l":0.0000020845,"c":0.0000021519,"v":6602346.2840640014,"t":1722081600}
+{"o":0.0000021519,"h":0.0000022449,"l":0.0000021274,"c":0.0000021924,"v":3930057.7237790003,"t":1722085200}
+{"o":0.0000021924,"h":0.0000022289,"l":0.0000018416,"c":0.0000018663,"v":11929519.4290520009,"t":1722088800}
+{"o":0.0000018663,"h":0.0000019097,"l":0.0000015515,"c":0.0000015984,"v":24105846.8474649936,"t":1722092400}
+{"o":0.0000015984,"h":0.0000016873,"l":0.0000015719,"c":0.0000015926,"v":13047618.1495909952,"t":1722096000}
+{"o":0.0000015926,"h":0.0000016902,"l":0.0000015615,"c":0.000001662,"v":8076985.9317960031,"t":1722099600}
+{"o":0.000001662,"h":0.0000017369,"l":0.0000016427,"c":0.0000016858,"v":5124743.7807770018,"t":1722103200}
+{"o":0.0000016858,"h":0.0000020145,"l":0.0000016598,"c":0.0000016837,"v":34274812.0594049767,"t":1722106800}
+{"o":0.0000016837,"h":0.0000017153,"l":0.0000013727,"c":0.0000014114,"v":27066250.4987630062,"t":1722110400}
+{"o":0.0000014114,"h":0.0000014655,"l":0.0000013754,"c":0.0000014239,"v":4219811.6073239995,"t":1722114000}
+{"o":0.0000014239,"h":0.0000014305,"l":0.0000011533,"c":0.000001277,"v":41796978.6404059753,"t":1722117600}
+{"o":0.000001277,"h":0.0000012911,"l":0.0000010612,"c":0.0000011362,"v":34244864.3675059974,"t":1722121200}
+{"o":0.0000011362,"h":0.0000011527,"l":0.0000009983,"c":0.0000010268,"v":16725592.4771110024,"t":1722124800}
+{"o":0.0000010268,"h":0.0000010297,"l":0.000000978,"c":0.0000009984,"v":6988083.7994619962,"t":1722128400}
+{"o":0.0000009984,"h":0.0000011074,"l":0.0000009933,"c":0.0000010575,"v":12970099.8446929976,"t":1722132000}
+{"o":0.0000010575,"h":0.0000010795,"l":0.0000009651,"c":0.0000009694,"v":3629483.5666530002,"t":1722135600}
+{"o":0.0000009694,"h":0.0000010237,"l":0.0000008988,"c":0.0000009472,"v":27373638.5511160083,"t":1722139200}
+{"o":0.0000009472,"h":0.0000009618,"l":0.0000008556,"c":0.0000008906,"v":20768254.5510840006,"t":1722142800}
+{"o":0.0000008906,"h":0.0000008955,"l":0.0000008558,"c":0.0000008667,"v":7979411.4595489996,"t":1722146400}
+{"o":0.0000008667,"h":0.0000008737,"l":0.000000852,"c":0.0000008634,"v":1779991.9981889999,"t":1722150000}
+{"o":0.0000008634,"h":0.0000008672,"l":0.0000008542,"c":0.0000008577,"v":1674189.4649049998,"t":1722153600}
+{"o":0.0000008577,"h":0.0000009879,"l":0.0000008538,"c":0.0000009106,"v":24540476.0600330122,"t":1722157200}
+{"o":0.0000009106,"h":0.0000009222,"l":0.0000009043,"c":0.0000009057,"v":1680480.2248970005,"t":1722160800}
+{"o":0.0000009057,"h":0.000000912,"l":0.0000008952,"c":0.000000905,"v":1865475.3672819997,"t":1722164400}
+{"o":0.000000905,"h":0.0000009418,"l":0.0000007353,"c":0.0000007616,"v":38600329.9999780059,"t":1722168000}
+{"o":0.0000007616,"h":0.0000007908,"l":0.0000007016,"c":0.0000007084,"v":18814905.9715859964,"t":1722171600}
+{"o":0.0000007084,"h":0.0000007171,"l":0.0000006833,"c":0.0000006923,"v":3831637.0199269992,"t":1722175200}
+{"o":0.0000006923,"h":0.000000713,"l":0.0000006867,"c":0.0000007037,"v":6189609.2582629994,"t":1722178800}
+{"o":0.0000007037,"h":0.0000007109,"l":0.00000069,"c":0.0000006952,"v":4711498.9479050003,"t":1722182400}
+{"o":0.0000006952,"h":0.0000007033,"l":0.0000006832,"c":0.0000006875,"v":2855552.4340510005,"t":1722186000}
+{"o":0.0000006875,"h":0.0000007104,"l":0.0000006787,"c":0.0000007036,"v":4278895.4833220001,"t":1722189600}
+{"o":0.0000007036,"h":0.0000007187,"l":0.0000006943,"c":0.0000007147,"v":8743237.8187789991,"t":1722193200}
+{"o":0.0000007147,"h":0.0000007255,"l":0.0000005664,"c":0.0000006119,"v":50805302.0241030231,"t":1722196800}
+{"o":0.0000006119,"h":0.0000008004,"l":0.0000006109,"c":0.0000007614,"v":72622518.6533240378,"t":1722200400}
+{"o":0.0000007614,"h":0.0000007692,"l":0.0000007402,"c":0.0000007563,"v":5743261.9083160013,"t":1722204000}
+{"o":0.0000007563,"h":0.0000009896,"l":0.0000007491,"c":0.0000009776,"v":45769006.7443530038,"t":1722207600}
+{"o":0.0000009776,"h":0.0000010041,"l":0.0000008809,"c":0.0000008895,"v":18584952.1893219985,"t":1722211200}
+{"o":0.0000008895,"h":0.0000010109,"l":0.0000008854,"c":0.0000009663,"v":20636778.712102998,"t":1722214800}
+{"o":0.0000009663,"h":0.0000010959,"l":0.0000009349,"c":0.0000010351,"v":20267737.2675680071,"t":1722218400}
+{"o":0.0000010351,"h":0.0000011847,"l":0.0000010201,"c":0.0000011181,"v":31212441.0521989986,"t":1722222000}
+{"o":0.0000011181,"h":0.0000023346,"l":0.0000011095,"c":0.0000016049,"v":234916746.7043423355,"t":1722225600}
+{"o":0.0000016049,"h":0.000001751,"l":0.0000014519,"c":0.0000014884,"v":41582419.9764800146,"t":1722229200}
+{"o":0.0000014884,"h":0.0000018051,"l":0.0000014782,"c":0.0000017116,"v":28447549.2129950188,"t":1722232800}
+{"o":0.0000017116,"h":0.0000017977,"l":0.0000017035,"c":0.00000171,"v":7876013.9738810034,"t":1722236400}
+{"o":0.00000171,"h":0.0000017191,"l":0.0000016789,"c":0.0000017048,"v":2432236.6297870004,"t":1722240000}
+{"o":0.0000017048,"h":0.0000017073,"l":0.0000016385,"c":0.0000016397,"v":2888016.5274920003,"t":1722243600}
+{"o":0.0000016397,"h":0.0000016666,"l":0.0000016396,"c":0.0000016645,"v":308557.680599,"t":1722247200}
+{"o":0.0000016645,"h":0.0000016748,"l":0.0000016456,"c":0.0000016634,"v":1141854.1399940001,"t":1722250800}
+{"o":0.0000016634,"h":0.0000016759,"l":0.0000016184,"c":0.0000016232,"v":2045811.5870480002,"t":1722254400}
+{"o":0.0000016232,"h":0.0000016659,"l":0.0000014114,"c":0.0000014272,"v":12952328.7002980001,"t":1722258000}
+{"o":0.0000014272,"h":0.000001457,"l":0.0000011742,"c":0.0000011949,"v":23483197.1566269957,"t":1722261600}
+{"o":0.0000011949,"h":0.000001272,"l":0.0000011752,"c":0.0000011886,"v":10524404.3529419992,"t":1722265200}
+{"o":0.0000011886,"h":0.0000012574,"l":0.0000011802,"c":0.0000012501,"v":6447278.0288880002,"t":1722268800}
+{"o":0.0000012501,"h":0.0000014208,"l":0.0000012354,"c":0.000001399,"v":11436394.5529529974,"t":1722272400}
+{"o":0.000001399,"h":0.0000014194,"l":0.0000013852,"c":0.0000013981,"v":1948286.8859730002,"t":1722276000}
+{"o":0.0000013981,"h":0.00000141,"l":0.0000013861,"c":0.0000013962,"v":548681.817969,"t":1722279600}
+{"o":0.0000013962,"h":0.0000014778,"l":0.0000013732,"c":0.0000014767,"v":5137787.6480659992,"t":1722283200}
+{"o":0.0000014767,"h":0.0000015,"l":0.0000014199,"c":0.0000014355,"v":2045621.5181550002,"t":1722286800}
+{"o":0.0000014355,"h":0.0000014447,"l":0.0000014141,"c":0.0000014318,"v":1311661.9568139999,"t":1722290400}
+{"o":0.0000014318,"h":0.0000014528,"l":0.0000014167,"c":0.0000014458,"v":1265640.8768480001,"t":1722294000}
+{"o":0.0000014458,"h":0.0000014596,"l":0.000001377,"c":0.0000013859,"v":5869371.2827469995,"t":1722297600}
+{"o":0.0000013859,"h":0.0000014058,"l":0.00000131,"c":0.0000013338,"v":3581673.0532360002,"t":1722301200}
+{"o":0.0000013338,"h":0.0000013553,"l":0.0000012603,"c":0.0000012722,"v":4666023.1358700022,"t":1722304800}
+{"o":0.0000012722,"h":0.0000012909,"l":0.000001202,"c":0.0000012088,"v":6352580.8984989999,"t":1722308400}
+{"o":0.0000012088,"h":0.0000012159,"l":0.0000009584,"c":0.0000010337,"v":47846382.7984409779,"t":1722312000}
+{"o":0.0000010337,"h":0.0000013208,"l":0.0000010133,"c":0.0000010806,"v":41996644.9191330001,"t":1722315600}
+{"o":0.0000010806,"h":0.000001103,"l":0.0000010568,"c":0.0000010884,"v":8588912.9765099995,"t":1722319200}
+{"o":0.0000010884,"h":0.0000010991,"l":0.0000010369,"c":0.0000010436,"v":5382525.8909760015,"t":1722322800}
+{"o":0.0000010436,"h":0.0000010561,"l":0.0000010359,"c":0.0000010463,"v":538989.5220059999,"t":1722326400}
+{"o":0.0000010463,"h":0.0000010961,"l":0.0000010346,"c":0.0000010653,"v":6327458.5578349996,"t":1722330000}
+{"o":0.0000010653,"h":0.0000011491,"l":0.000001064,"c":0.0000011391,"v":8260627.1124960016,"t":1722333600}
+{"o":0.0000011391,"h":0.0000011437,"l":0.0000011091,"c":0.0000011102,"v":3278350.1840210003,"t":1722337200}
+{"o":0.0000011102,"h":0.0000011207,"l":0.000001038,"c":0.0000010456,"v":4362430.8788520023,"t":1722340800}
+{"o":0.0000010456,"h":0.0000010606,"l":0.0000010358,"c":0.0000010531,"v":832345.8288050001,"t":1722344400}
+{"o":0.0000010531,"h":0.0000010581,"l":0.000001025,"c":0.0000010368,"v":970222.2809559996,"t":1722348000}
+{"o":0.0000010368,"h":0.0000010568,"l":0.0000010267,"c":0.000001034,"v":1725506.4784360002,"t":1722351600}
+{"o":0.000001034,"h":0.0000010698,"l":0.0000010294,"c":0.0000010581,"v":2820860.0576260001,"t":1722355200}
+{"o":0.0000010581,"h":0.0000011671,"l":0.0000010413,"c":0.0000011525,"v":16019712.0231329985,"t":1722358800}
+{"o":0.0000011525,"h":0.0000011572,"l":0.0000011305,"c":0.0000011391,"v":842523.6074710001,"t":1722362400}
+{"o":0.0000011391,"h":0.0000011554,"l":0.0000010783,"c":0.000001082,"v":6095016.0543469992,"t":1722366000}
+{"o":0.000001082,"h":0.0000010968,"l":0.0000010189,"c":0.0000010377,"v":7320119.5130019998,"t":1722369600}
+{"o":0.0000010377,"h":0.0000010457,"l":0.0000009817,"c":0.0000009963,"v":7792914.7345500011,"t":1722373200}
+{"o":0.0000009963,"h":0.0000010019,"l":0.0000009509,"c":0.0000009536,"v":4814616.2589929998,"t":1722376800}
+{"o":0.0000009536,"h":0.0000009979,"l":0.0000009503,"c":0.0000009874,"v":5166129.271981,"t":1722380400}
+{"o":0.0000009874,"h":0.0000010369,"l":0.0000009704,"c":0.0000010192,"v":3656899.4662340004,"t":1722384000}
+{"o":0.0000010192,"h":0.000001032,"l":0.0000010061,"c":0.0000010164,"v":1318365.9913299999,"t":1722387600}
+{"o":0.0000010164,"h":0.0000010248,"l":0.000000897,"c":0.0000009519,"v":31950872.4144499861,"t":1722391200}
+{"o":0.0000009519,"h":0.0000009817,"l":0.0000009202,"c":0.0000009557,"v":14098771.0528490003,"t":1722394800}
+{"o":0.0000009557,"h":0.0000009802,"l":0.0000009485,"c":0.0000009589,"v":3148138.2666949998,"t":1722398400}
+{"o":0.0000009589,"h":0.0000009654,"l":0.0000009256,"c":0.0000009389,"v":3601982.6628720001,"t":1722402000}
+{"o":0.0000009389,"h":0.0000009906,"l":0.0000009289,"c":0.0000009717,"v":7797548.6170190005,"t":1722405600}
+{"o":0.0000009717,"h":0.0000009971,"l":0.0000009695,"c":0.0000009925,"v":2255854.3379190001,"t":1722409200}
+{"o":0.0000009925,"h":0.0000010013,"l":0.000000985,"c":0.0000009878,"v":1452809.5731299999,"t":1722412800}
+{"o":0.0000009878,"h":0.0000009921,"l":0.0000009662,"c":0.0000009713,"v":1798835.9378169999,"t":1722416400}
+{"o":0.0000009713,"h":0.0000009879,"l":0.0000009455,"c":0.0000009557,"v":3739013.4338389994,"t":1722420000}
+{"o":0.0000009557,"h":0.000000983,"l":0.0000009407,"c":0.0000009772,"v":3609462.3987359996,"t":1722423600}
+{"o":0.0000009772,"h":0.0000009809,"l":0.0000009491,"c":0.0000009586,"v":3322373.2051419998,"t":1722427200}
+{"o":0.0000009586,"h":0.0000009629,"l":0.0000009048,"c":0.0000009149,"v":5510811.4487220002,"t":1722430800}
+{"o":0.0000009149,"h":0.0000009323,"l":0.0000008877,"c":0.0000009083,"v":2220136.4317359994,"t":1722434400}
+{"o":0.0000009083,"h":0.0000009554,"l":0.0000009052,"c":0.0000009541,"v":5239490.1791700013,"t":1722438000}
+{"o":0.0000009541,"h":0.0000009568,"l":0.0000008838,"c":0.0000009523,"v":13112161.0071640033,"t":1722441600}
+{"o":0.0000009523,"h":0.0000009805,"l":0.0000009382,"c":0.0000009656,"v":4288584.2539430009,"t":1722445200}
+{"o":0.0000009656,"h":0.0000009856,"l":0.0000007818,"c":0.0000008217,"v":46824784.0556850135,"t":1722448800}
+{"o":0.0000008217,"h":0.0000008482,"l":0.0000007521,"c":0.0000007729,"v":9940248.4538939968,"t":1722452400}
+{"o":0.0000007729,"h":0.0000008055,"l":0.0000007673,"c":0.0000007994,"v":4030904.8888470009,"t":1722456000}
+{"o":0.0000007994,"h":0.0000008688,"l":0.0000007861,"c":0.0000007941,"v":18645393.0138290003,"t":1722459600}
+{"o":0.0000007941,"h":0.0000008034,"l":0.0000007843,"c":0.0000007868,"v":637607.8859550001,"t":1722463200}
+{"o":0.0000007868,"h":0.0000008018,"l":0.0000007809,"c":0.0000007955,"v":2157183.5612359997,"t":1722466800}
+{"o":0.0000007955,"h":0.0000008589,"l":0.0000007901,"c":0.0000008513,"v":8206865.2752059987,"t":1722470400}
+{"o":0.0000008513,"h":0.0000008603,"l":0.0000008392,"c":0.0000008453,"v":520709.242244,"t":1722474000}
+{"o":0.0000008453,"h":0.0000008577,"l":0.0000007622,"c":0.0000007866,"v":14878587.8236690015,"t":1722477600}
+{"o":0.0000007866,"h":0.000000794,"l":0.0000006497,"c":0.0000006552,"v":23314540.8247830048,"t":1722481200}
+{"o":0.0000006552,"h":0.0000006984,"l":0.0000006533,"c":0.0000006803,"v":8869025.0016350038,"t":1722484800}
+{"o":0.0000006803,"h":0.0000007519,"l":0.0000006686,"c":0.0000007023,"v":15521012.9567949977,"t":1722488400}
+{"o":0.0000007023,"h":0.0000007141,"l":0.0000006993,"c":0.0000007074,"v":1904833.611122,"t":1722492000}
+{"o":0.0000007074,"h":0.0000007201,"l":0.0000007033,"c":0.0000007101,"v":1560124.2485249999,"t":1722495600}
+{"o":0.0000007101,"h":0.0000007106,"l":0.0000005665,"c":0.00000061,"v":56926522.0724580213,"t":1722499200}
+{"o":0.00000061,"h":0.0000006176,"l":0.0000005661,"c":0.0000005743,"v":10654182.2042490002,"t":1722502800}
+{"o":0.0000005743,"h":0.0000005784,"l":0.0000005634,"c":0.0000005657,"v":2489730.4301630007,"t":1722506400}
+{"o":0.0000005657,"h":0.000000575,"l":0.0000005585,"c":0.0000005694,"v":2938309.3369069998,"t":1722510000}
+{"o":0.0000005694,"h":0.0000005748,"l":0.0000005609,"c":0.0000005676,"v":1715466.3605569999,"t":1722513600}
+{"o":0.0000005676,"h":0.0000005774,"l":0.0000005595,"c":0.0000005651,"v":2087196.3428790001,"t":1722517200}
+{"o":0.0000005651,"h":0.0000005826,"l":0.0000005541,"c":0.0000005734,"v":2173286.5051539997,"t":1722520800}
+{"o":0.0000005734,"h":0.0000005848,"l":0.000000556,"c":0.0000005638,"v":1358478.933316,"t":1722524400}
+{"o":0.0000005638,"h":0.0000005764,"l":0.000000556,"c":0.0000005699,"v":2033855.5463690003,"t":1722528000}
+{"o":0.0000005699,"h":0.0000005827,"l":0.0000005648,"c":0.0000005734,"v":1946608.3101610001,"t":1722531600}
+{"o":0.0000005734,"h":0.0000006261,"l":0.0000005731,"c":0.0000006176,"v":8933818.453224998,"t":1722535200}
+{"o":0.0000006176,"h":0.0000006294,"l":0.0000006072,"c":0.0000006192,"v":1706682.7074430001,"t":1722538800}
+{"o":0.0000006192,"h":0.0000006364,"l":0.0000006027,"c":0.0000006221,"v":2885489.309285,"t":1722542400}
+{"o":0.0000006221,"h":0.0000006715,"l":0.0000006114,"c":0.0000006625,"v":7803932.9859299976,"t":1722546000}
+{"o":0.0000006625,"h":0.0000008932,"l":0.0000006354,"c":0.0000008435,"v":58350391.9167479947,"t":1722549600}
+{"o":0.0000008435,"h":0.0000008727,"l":0.0000007637,"c":0.000000771,"v":18197778.6404369995,"t":1722553200}
+{"o":0.000000771,"h":0.0000008491,"l":0.0000006658,"c":0.000000791,"v":86195583.1269900054,"t":1722556800}
+{"o":0.000000791,"h":0.0000008043,"l":0.000000719,"c":0.0000007335,"v":12472341.8697330002,"t":1722560400}
+{"o":0.0000007335,"h":0.0000007529,"l":0.0000006714,"c":0.0000006862,"v":9506962.7312879991,"t":1722564000}
+{"o":0.0000006862,"h":0.0000007133,"l":0.0000006638,"c":0.0000006776,"v":10643509.0943990014,"t":1722567600}
+{"o":0.0000006776,"h":0.0000007767,"l":0.0000006742,"c":0.0000007702,"v":16342572.7393489964,"t":1722571200}
+{"o":0.0000007702,"h":0.0000008122,"l":0.0000007625,"c":0.0000007953,"v":9318765.4193570018,"t":1722574800}
+{"o":0.0000007953,"h":0.0000008952,"l":0.0000007931,"c":0.0000008604,"v":12641331.6063790005,"t":1722578400}
+{"o":0.0000008604,"h":0.0000010315,"l":0.0000008584,"c":0.0000009836,"v":21797471.2692289986,"t":1722582000}
+{"o":0.0000009836,"h":0.0000010414,"l":0.0000009725,"c":0.0000010181,"v":6043821.8749310011,"t":1722585600}
+{"o":0.0000010181,"h":0.0000010185,"l":0.0000009099,"c":0.0000009151,"v":15487331.9621830005,"t":1722589200}
+{"o":0.0000009151,"h":0.0000009187,"l":0.0000008792,"c":0.000000882,"v":4167433.0084469998,"t":1722592800}
+{"o":0.000000882,"h":0.0000008838,"l":0.0000008749,"c":0.0000008802,"v":129079.067787,"t":1722596400}
+{"o":0.0000008802,"h":0.0000008911,"l":0.0000008371,"c":0.0000008445,"v":6460239.7595420014,"t":1722600000}
+{"o":0.0000008445,"h":0.0000009319,"l":0.0000008217,"c":0.0000009015,"v":10379932.1828189995,"t":1722603600}
+{"o":0.0000009015,"h":0.0000009619,"l":0.0000008668,"c":0.0000009143,"v":3908487.9032759997,"t":1722607200}
+{"o":0.0000009143,"h":0.0000009431,"l":0.0000007918,"c":0.000000816,"v":20150728.9635329954,"t":1722610800}
+{"o":0.000000816,"h":0.0000008873,"l":0.0000008074,"c":0.0000008475,"v":11457868.8236299977,"t":1722614400}
+{"o":0.0000008475,"h":0.0000009717,"l":0.0000008302,"c":0.0000008406,"v":42602689.1228650138,"t":1722618000}
+{"o":0.0000008406,"h":0.0000008792,"l":0.0000008385,"c":0.0000008631,"v":12553396.5162850004,"t":1722621600}
+{"o":0.0000008631,"h":0.0000009198,"l":0.0000008614,"c":0.0000008818,"v":7110407.1346749999,"t":1722625200}
+{"o":0.0000008818,"h":0.0000009,"l":0.0000008462,"c":0.0000008496,"v":3003096.9494000003,"t":1722628800}
+{"o":0.0000008496,"h":0.0000008647,"l":0.0000008234,"c":0.000000829,"v":3313393.7559669991,"t":1722632400}
+{"o":0.000000829,"h":0.000000855,"l":0.0000008266,"c":0.0000008385,"v":3644535.0539689995,"t":1722636000}
+{"o":0.0000008385,"h":0.0000008881,"l":0.0000008327,"c":0.0000008543,"v":6195733.3413190013,"t":1722639600}
+{"o":0.0000008543,"h":0.0000008808,"l":0.0000008412,"c":0.0000008572,"v":884084.3889600001,"t":1722643200}
+{"o":0.0000008572,"h":0.0000008855,"l":0.0000008403,"c":0.000000847,"v":2129155.9464679994,"t":1722646800}
+{"o":0.000000847,"h":0.0000008663,"l":0.0000008431,"c":0.000000866,"v":298484.688156,"t":1722650400}
+{"o":0.000000866,"h":0.0000008766,"l":0.0000008397,"c":0.0000008568,"v":467820.972062,"t":1722654000}
+{"o":0.0000008568,"h":0.00000087,"l":0.0000008538,"c":0.0000008649,"v":29097.436224,"t":1722657600}
+{"o":0.0000008649,"h":0.0000008692,"l":0.0000008499,"c":0.0000008567,"v":1987279.5145970001,"t":1722661200}
+{"o":0.0000008567,"h":0.0000008592,"l":0.000000847,"c":0.0000008479,"v":86085.64643,"t":1722664800}
+{"o":0.0000008479,"h":0.0000008591,"l":0.0000008405,"c":0.000000851,"v":183495.652566,"t":1722668400}
+{"o":0.000000851,"h":0.0000008653,"l":0.0000008496,"c":0.0000008585,"v":0.0,"t":1722672000}
+{"o":0.0000008585,"h":0.0000008698,"l":0.0000008544,"c":0.0000008544,"v":0.0,"t":1722675600}
+{"o":0.0000008544,"h":0.0000008583,"l":0.0000008343,"c":0.0000008471,"v":952035.9624409999,"t":1722679200}
+{"o":0.0000008471,"h":0.0000008493,"l":0.0000008426,"c":0.0000008435,"v":0.0,"t":1722682800}
+{"o":0.0000008435,"h":0.0000008558,"l":0.0000008367,"c":0.0000008517,"v":750977.0888659999,"t":1722686400}
+{"o":0.0000008517,"h":0.000000859,"l":0.0000008348,"c":0.0000008392,"v":757530.390153,"t":1722690000}
+{"o":0.0000008392,"h":0.00000085,"l":0.0000008194,"c":0.0000008285,"v":2720593.3549600006,"t":1722693600}
+{"o":0.0000008285,"h":0.0000008588,"l":0.0000007961,"c":0.0000008279,"v":2165487.4738919996,"t":1722697200}
+{"o":0.0000008279,"h":0.0000008735,"l":0.0000007882,"c":0.0000008163,"v":22634251.9767349996,"t":1722700800}
+{"o":0.0000008163,"h":0.0000008424,"l":0.0000007831,"c":0.0000008058,"v":1407207.199635,"t":1722704400}
+{"o":0.0000008058,"h":0.0000008493,"l":0.0000008031,"c":0.0000008385,"v":4225067.9336270001,"t":1722708000}
+{"o":0.0000008385,"h":0.0000008459,"l":0.0000008149,"c":0.0000008337,"v":2020468.365003,"t":1722711600}
+{"o":0.0000008337,"h":0.000000836,"l":0.0000007913,"c":0.0000008001,"v":1752126.6238619997,"t":1722715200}
+{"o":0.0000008001,"h":0.0000008509,"l":0.0000007861,"c":0.0000008282,"v":4546712.047208,"t":1722718800}
+{"o":0.0000008282,"h":0.0000008335,"l":0.0000007883,"c":0.0000007926,"v":6269207.9589229999,"t":1722722400}
+{"o":0.0000007926,"h":0.0000007958,"l":0.0000007777,"c":0.0000007855,"v":1821845.1322999999,"t":1722726000}
+{"o":0.0000007855,"h":0.000000787,"l":0.0000007763,"c":0.000000777,"v":0.0,"t":1722729600}
+{"o":0.000000777,"h":0.000000799,"l":0.0000007761,"c":0.0000007861,"v":1508002.3212050002,"t":1722733200}
+{"o":0.0000007861,"h":0.0000008444,"l":0.0000007755,"c":0.0000008247,"v":6723658.548109998,"t":1722736800}
+{"o":0.0000008247,"h":0.000000833,"l":0.0000007946,"c":0.000000813,"v":1750286.4631469999,"t":1722740400}
+{"o":0.000000813,"h":0.0000008212,"l":0.0000008,"c":0.0000008113,"v":1652737.3576219997,"t":1722744000}
+{"o":0.0000008113,"h":0.0000008118,"l":0.0000007993,"c":0.0000008041,"v":94521.471914,"t":1722747600}
+{"o":0.0000008041,"h":0.0000008075,"l":0.0000007986,"c":0.0000008017,"v":805013.9902240002,"t":1722751200}
+{"o":0.0000008017,"h":0.0000008192,"l":0.0000007876,"c":0.0000008042,"v":734823.7431799999,"t":1722754800}
+{"o":0.0000008042,"h":0.0000008114,"l":0.0000007846,"c":0.0000007915,"v":77765.987772,"t":1722758400}
+{"o":0.0000007915,"h":0.0000008074,"l":0.0000007844,"c":0.0000007941,"v":93633.343876,"t":1722762000}
+{"o":0.0000007941,"h":0.0000007994,"l":0.0000007881,"c":0.0000007913,"v":133679.993732,"t":1722765600}
+{"o":0.0000007913,"h":0.0000007973,"l":0.0000007887,"c":0.0000007956,"v":117906.400734,"t":1722769200}
+{"o":0.0000007956,"h":0.0000008203,"l":0.0000007871,"c":0.0000008066,"v":2930067.5677980003,"t":1722772800}
+{"o":0.0000008066,"h":0.0000008153,"l":0.0000008054,"c":0.000000815,"v":244762.258684,"t":1722776400}
+{"o":0.000000815,"h":0.0000008549,"l":0.0000007741,"c":0.0000008088,"v":1374566.0512089997,"t":1722780000}
+{"o":0.0000008088,"h":0.0000008611,"l":0.0000008,"c":0.0000008331,"v":9276445.7229280025,"t":1722783600}
+{"o":0.0000008331,"h":0.0000008556,"l":0.0000008221,"c":0.0000008474,"v":1235874.1556229999,"t":1722787200}
+{"o":0.0000008474,"h":0.0000008596,"l":0.0000007778,"c":0.0000007905,"v":6068548.154166,"t":1722790800}
+{"o":0.0000007905,"h":0.0000008097,"l":0.0000007596,"c":0.000000783,"v":4449458.3083680002,"t":1722794400}
+{"o":0.000000783,"h":0.0000007998,"l":0.0000007543,"c":0.0000007706,"v":2082203.963548,"t":1722798000}
+{"o":0.0000007706,"h":0.0000007822,"l":0.0000007395,"c":0.0000007686,"v":5980220.3729979983,"t":1722801600}
+{"o":0.0000007686,"h":0.0000007877,"l":0.0000006876,"c":0.000000707,"v":12947062.3357430007,"t":1722805200}
+{"o":0.000000707,"h":0.0000007215,"l":0.0000006957,"c":0.0000007163,"v":2063868.7304329998,"t":1722808800}
+{"o":0.0000007163,"h":0.0000007342,"l":0.0000007057,"c":0.0000007188,"v":571837.410946,"t":1722812400}
+{"o":0.0000007188,"h":0.0000007652,"l":0.0000006606,"c":0.0000007012,"v":3719972.5103160003,"t":1722816000}
+{"o":0.0000007012,"h":0.0000007807,"l":0.0000005637,"c":0.0000006093,"v":16027035.6724459957,"t":1722819600}
+{"o":0.0000006093,"h":0.0000006368,"l":0.000000592,"c":0.0000005942,"v":1559242.3370589998,"t":1722823200}
+{"o":0.0000005942,"h":0.0000006225,"l":0.0000005829,"c":0.0000006143,"v":3257367.4004259999,"t":1722826800}
+{"o":0.0000006143,"h":0.000000631,"l":0.0000005738,"c":0.0000006032,"v":101795.525452,"t":1722830400}
+{"o":0.0000006032,"h":0.0000006704,"l":0.0000005591,"c":0.0000006117,"v":2944194.7319139997,"t":1722834000}
+{"o":0.0000006117,"h":0.0000006608,"l":0.00000055,"c":0.0000005836,"v":2779736.1187210013,"t":1722837600}
+{"o":0.0000005836,"h":0.0000007219,"l":0.0000005495,"c":0.0000006656,"v":20508124.6964329965,"t":1722841200}
+{"o":0.0000006656,"h":0.0000006868,"l":0.0000006459,"c":0.0000006626,"v":729354.1098119998,"t":1722844800}
+{"o":0.0000006626,"h":0.0000006968,"l":0.0000006466,"c":0.0000006602,"v":425303.258262,"t":1722848400}
+{"o":0.0000006602,"h":0.0000006985,"l":0.0000006392,"c":0.0000006624,"v":60628.772086,"t":1722852000}
+{"o":0.0000006624,"h":0.0000006959,"l":0.0000006469,"c":0.0000006515,"v":142446.631698,"t":1722855600}
+{"o":0.0000006515,"h":0.0000007058,"l":0.0000006372,"c":0.0000006887,"v":1683448.0727009999,"t":1722859200}
+{"o":0.0000006887,"h":0.000000764,"l":0.0000005974,"c":0.0000006773,"v":1593485.9025400002,"t":1722862800}
+{"o":0.0000006773,"h":0.0000007214,"l":0.0000006237,"c":0.000000684,"v":569446.114656,"t":1722866400}
+{"o":0.000000684,"h":0.0000007035,"l":0.0000006534,"c":0.0000006847,"v":2747307.712762,"t":1722870000}
+{"o":0.0000006847,"h":0.000000732,"l":0.0000006565,"c":0.0000006949,"v":6127887.139454999,"t":1722873600}
+{"o":0.0000006949,"h":0.0000006996,"l":0.0000006092,"c":0.0000006193,"v":13581160.8252140023,"t":1722877200}
+{"o":0.0000006193,"h":0.0000006494,"l":0.0000005957,"c":0.0000006232,"v":1163358.444352,"t":1722880800}
+{"o":0.0000006232,"h":0.0000006395,"l":0.0000006033,"c":0.0000006168,"v":787488.331699,"t":1722884400}
+{"o":0.0000006168,"h":0.0000006378,"l":0.0000005994,"c":0.0000006208,"v":513315.9639560001,"t":1722888000}
+{"o":0.0000006208,"h":0.000000639,"l":0.0000005488,"c":0.000000566,"v":12517892.6712620016,"t":1722891600}
+{"o":0.000000566,"h":0.0000005813,"l":0.0000005539,"c":0.0000005741,"v":1003538.6131379999,"t":1722895200}
+{"o":0.0000005741,"h":0.0000005894,"l":0.0000005286,"c":0.0000005483,"v":5675508.8079879992,"t":1722898800}
+{"o":0.0000005483,"h":0.0000005778,"l":0.0000005037,"c":0.000000538,"v":2579949.1124160001,"t":1722902400}
+{"o":0.000000538,"h":0.0000005504,"l":0.0000005301,"c":0.0000005376,"v":475118.83585,"t":1722906000}
+{"o":0.0000005376,"h":0.0000005525,"l":0.0000005278,"c":0.0000005408,"v":1584554.5897080002,"t":1722909600}
+{"o":0.0000005408,"h":0.0000005483,"l":0.0000005374,"c":0.0000005418,"v":107242.349954,"t":1722913200}
+{"o":0.0000005418,"h":0.0000005625,"l":0.0000005318,"c":0.0000005478,"v":2756859.9442010005,"t":1722916800}
+{"o":0.0000005478,"h":0.0000005652,"l":0.0000005387,"c":0.00000055,"v":998788.45582,"t":1722920400}
+{"o":0.00000055,"h":0.0000005787,"l":0.0000005471,"c":0.000000574,"v":4097847.9929040009,"t":1722924000}
+{"o":0.000000574,"h":0.0000005802,"l":0.0000005653,"c":0.0000005689,"v":64946.646348,"t":1722927600}
+{"o":0.0000005689,"h":0.0000005912,"l":0.0000005509,"c":0.0000005695,"v":1922519.3151739999,"t":1722931200}
+{"o":0.0000005695,"h":0.000000574,"l":0.0000005561,"c":0.0000005588,"v":48230.500297,"t":1722934800}
+{"o":0.0000005588,"h":0.000000571,"l":0.0000005547,"c":0.0000005615,"v":191257.46655,"t":1722938400}
+{"o":0.0000005615,"h":0.0000005735,"l":0.0000005545,"c":0.0000005639,"v":492279.7769710001,"t":1722942000}
+{"o":0.0000005639,"h":0.0000005719,"l":0.0000005597,"c":0.0000005709,"v":0.0,"t":1722945600}
+{"o":0.0000005709,"h":0.0000005814,"l":0.0000005551,"c":0.0000005611,"v":109004.882466,"t":1722949200}
+{"o":0.0000005611,"h":0.0000006123,"l":0.0000005057,"c":0.0000005126,"v":22050830.8745479956,"t":1722952800}
+{"o":0.0000005126,"h":0.0000005226,"l":0.0000004918,"c":0.0000005085,"v":8212879.6235700008,"t":1722956400}
+{"o":0.0000005085,"h":0.0000005249,"l":0.0000005009,"c":0.0000005128,"v":5317683.7625629995,"t":1722960000}
+{"o":0.0000005128,"h":0.0000005293,"l":0.0000005041,"c":0.000000519,"v":701569.8722890001,"t":1722963600}
+{"o":0.000000519,"h":0.0000005461,"l":0.0000005069,"c":0.0000005392,"v":9189064.1517290007,"t":1722967200}
+{"o":0.0000005392,"h":0.0000005459,"l":0.0000005256,"c":0.0000005353,"v":1192162.4160439998,"t":1722970800}
+{"o":0.0000005353,"h":0.0000005404,"l":0.0000005234,"c":0.0000005258,"v":189528.925173,"t":1722974400}
+{"o":0.0000005258,"h":0.0000005538,"l":0.0000005238,"c":0.0000005479,"v":5062462.7311380003,"t":1722978000}
+{"o":0.0000005479,"h":0.0000005645,"l":0.0000005279,"c":0.000000544,"v":882061.56837,"t":1722981600}
+{"o":0.000000544,"h":0.0000005541,"l":0.0000005342,"c":0.0000005399,"v":245749.08763,"t":1722985200}
+{"o":0.0000005399,"h":0.0000005738,"l":0.0000005302,"c":0.0000005653,"v":7297249.262707999,"t":1722988800}
+{"o":0.0000005653,"h":0.0000005961,"l":0.0000005486,"c":0.0000005691,"v":3373363.2241469999,"t":1722992400}
+{"o":0.0000005691,"h":0.0000005845,"l":0.0000005588,"c":0.000000578,"v":1187266.8918410002,"t":1722996000}
+{"o":0.000000578,"h":0.0000006338,"l":0.0000005692,"c":0.0000006228,"v":13447381.8308880068,"t":1722999600}
+{"o":0.0000006228,"h":0.0000006655,"l":0.0000006099,"c":0.0000006311,"v":13722201.5343380012,"t":1723003200}
+{"o":0.0000006311,"h":0.0000006426,"l":0.0000006246,"c":0.0000006368,"v":3253742.7931949999,"t":1723006800}
+{"o":0.0000006368,"h":0.0000006449,"l":0.0000006337,"c":0.0000006435,"v":137386.024274,"t":1723010400}
+{"o":0.0000006435,"h":0.0000006796,"l":0.0000006232,"c":0.0000006699,"v":8309703.7757669985,"t":1723014000}
+{"o":0.0000006699,"h":0.0000006822,"l":0.0000006613,"c":0.0000006706,"v":1103762.2818010002,"t":1723017600}
+{"o":0.0000006706,"h":0.0000006915,"l":0.0000006575,"c":0.0000006694,"v":5979925.9488390014,"t":1723021200}
+{"o":0.0000006694,"h":0.000000672,"l":0.0000006558,"c":0.0000006645,"v":1007373.543279,"t":1723024800}
+{"o":0.0000006645,"h":0.0000007113,"l":0.0000006521,"c":0.0000006861,"v":10908424.9783659987,"t":1723028400}
+{"o":0.0000006861,"h":0.0000006936,"l":0.0000006703,"c":0.00000068,"v":2391792.0219250005,"t":1723032000}
+{"o":0.00000068,"h":0.0000006936,"l":0.0000006722,"c":0.0000006859,"v":477535.392276,"t":1723035600}
+{"o":0.0000006859,"h":0.0000007138,"l":0.0000006538,"c":0.0000006812,"v":592829.5313699999,"t":1723039200}
+{"o":0.0000006812,"h":0.0000006915,"l":0.0000006699,"c":0.0000006811,"v":844514.417898,"t":1723042800}
+{"o":0.0000006811,"h":0.0000006898,"l":0.0000006494,"c":0.0000006578,"v":4756980.6616059998,"t":1723046400}
+{"o":0.0000006578,"h":0.0000006695,"l":0.0000006439,"c":0.0000006542,"v":159665.883114,"t":1723050000}
+{"o":0.0000006542,"h":0.0000006795,"l":0.0000006525,"c":0.0000006752,"v":4306033.176039,"t":1723053600}
+{"o":0.0000006752,"h":0.000000682,"l":0.0000006616,"c":0.0000006696,"v":1190346.3369400001,"t":1723057200}
+{"o":0.0000006696,"h":0.0000006811,"l":0.0000006565,"c":0.0000006684,"v":52089.330246,"t":1723060800}
+{"o":0.0000006684,"h":0.0000007161,"l":0.0000006555,"c":0.0000006982,"v":10364571.2444029991,"t":1723064400}
+{"o":0.0000006982,"h":0.0000007182,"l":0.0000006791,"c":0.0000006949,"v":4918000.591666,"t":1723068000}
+{"o":0.0000006949,"h":0.0000007213,"l":0.0000006902,"c":0.0000007084,"v":2472445.0560940001,"t":1723071600}
+{"o":0.0000007084,"h":0.0000007249,"l":0.0000006902,"c":0.0000006986,"v":1638350.6916470001,"t":1723075200}
+{"o":0.0000006986,"h":0.0000007489,"l":0.000000658,"c":0.0000007029,"v":1563445.5007199999,"t":1723078800}
+{"o":0.0000007029,"h":0.0000007085,"l":0.0000006905,"c":0.0000006981,"v":2016281.2365959999,"t":1723082400}
+{"o":0.0000006981,"h":0.000000715,"l":0.0000006915,"c":0.0000007103,"v":422751.327341,"t":1723086000}
+{"o":0.0000007103,"h":0.0000007182,"l":0.0000007043,"c":0.0000007165,"v":0.0,"t":1723089600}
+{"o":0.0000007165,"h":0.0000007628,"l":0.0000006907,"c":0.0000007555,"v":11213108.572157003,"t":1723093200}
+{"o":0.0000007555,"h":0.0000007618,"l":0.0000007409,"c":0.0000007466,"v":2183739.7894720002,"t":1723096800}
+{"o":0.0000007466,"h":0.0000007511,"l":0.0000007398,"c":0.0000007504,"v":102700.041746,"t":1723100400}
+{"o":0.0000007504,"h":0.0000007555,"l":0.0000007443,"c":0.0000007465,"v":432085.364958,"t":1723104000}
+{"o":0.0000007465,"h":0.0000007504,"l":0.0000007418,"c":0.000000748,"v":0.0,"t":1723107600}
+{"o":0.000000748,"h":0.0000007585,"l":0.0000007414,"c":0.000000754,"v":1337181.5627929999,"t":1723111200}
+{"o":0.000000754,"h":0.0000007688,"l":0.0000007483,"c":0.0000007612,"v":1285857.731841,"t":1723114800}
+{"o":0.0000007612,"h":0.0000007832,"l":0.0000007268,"c":0.0000007672,"v":1871899.0005569998,"t":1723118400}
+{"o":0.0000007672,"h":0.0000007817,"l":0.0000007566,"c":0.0000007756,"v":0.0,"t":1723122000}
+{"o":0.0000007756,"h":0.0000008036,"l":0.0000007441,"c":0.0000007745,"v":1873117.9250480002,"t":1723125600}
+{"o":0.0000007745,"h":0.0000007851,"l":0.0000007675,"c":0.0000007752,"v":687891.27212,"t":1723129200}
+{"o":0.0000007752,"h":0.0000010353,"l":0.0000007644,"c":0.0000010348,"v":43679803.7063249946,"t":1723132800}
+{"o":0.0000010348,"h":0.0000017331,"l":0.0000010325,"c":0.0000015818,"v":130697839.0873170346,"t":1723136400}
+{"o":0.0000015818,"h":0.0000030769,"l":0.0000015615,"c":0.0000025123,"v":211353126.0500941873,"t":1723140000}
+{"o":0.0000025123,"h":0.0000025559,"l":0.0000017466,"c":0.0000024157,"v":72931210.8043590635,"t":1723143600}
+{"o":0.0000024157,"h":0.0000030984,"l":0.0000021275,"c":0.0000022811,"v":70549915.2471780032,"t":1723147200}
+{"o":0.0000022811,"h":0.0000027629,"l":0.0000021748,"c":0.0000023758,"v":38536260.6857270077,"t":1723150800}
+{"o":0.0000023758,"h":0.0000024502,"l":0.0000016711,"c":0.0000016844,"v":44000890.5830700174,"t":1723154400}
+{"o":0.0000016844,"h":0.0000017749,"l":0.000001543,"c":0.000001732,"v":36626740.8468509838,"t":1723158000}
+{"o":0.000001732,"h":0.0000018813,"l":0.0000015558,"c":0.000001596,"v":31450162.8612279966,"t":1723161600}
+{"o":0.000001596,"h":0.0000016076,"l":0.0000013945,"c":0.0000014418,"v":19566772.1161090061,"t":1723165200}
+{"o":0.0000014418,"h":0.0000014663,"l":0.0000014029,"c":0.0000014301,"v":1727829.9109639998,"t":1723168800}
+{"o":0.0000014301,"h":0.0000014585,"l":0.0000014134,"c":0.0000014471,"v":1613178.5900329999,"t":1723172400}
+{"o":0.0000014471,"h":0.0000014803,"l":0.0000013981,"c":0.0000014254,"v":2426021.0992379999,"t":1723176000}
+{"o":0.0000014254,"h":0.0000014316,"l":0.000001248,"c":0.0000012569,"v":11086406.6925739981,"t":1723179600}
+{"o":0.0000012569,"h":0.0000012691,"l":0.0000012061,"c":0.0000012243,"v":7573133.6162689989,"t":1723183200}
+{"o":0.0000012243,"h":0.0000012447,"l":0.0000012108,"c":0.0000012221,"v":622749.4935020001,"t":1723186800}
+{"o":0.0000012221,"h":0.0000012328,"l":0.0000012085,"c":0.0000012203,"v":206694.169918,"t":1723190400}
+{"o":0.0000012203,"h":0.0000012399,"l":0.0000011645,"c":0.0000011799,"v":2733801.9150650003,"t":1723194000}
+{"o":0.0000011799,"h":0.0000011961,"l":0.0000011764,"c":0.000001189,"v":22612.535442,"t":1723197600}
+{"o":0.000001189,"h":0.0000011978,"l":0.0000011649,"c":0.0000011886,"v":1174585.9812989999,"t":1723201200}
+{"o":0.0000011886,"h":0.0000012054,"l":0.0000011835,"c":0.0000011942,"v":12084.968414,"t":1723204800}
+{"o":0.0000011942,"h":0.0000012116,"l":0.0000011667,"c":0.0000011792,"v":2569271.8129289998,"t":1723208400}
+{"o":0.0000011792,"h":0.0000014474,"l":0.0000011625,"c":0.0000013917,"v":33508094.5170720033,"t":1723212000}
+{"o":0.0000013917,"h":0.0000016252,"l":0.0000013857,"c":0.000001589,"v":29993730.9503179863,"t":1723215600}
+{"o":0.000001589,"h":0.0000016172,"l":0.000001567,"c":0.0000015828,"v":1676697.4498260003,"t":1723219200}
+{"o":0.0000015828,"h":0.0000016199,"l":0.0000015647,"c":0.0000016093,"v":204201.798857,"t":1723222800}
+{"o":0.0000016093,"h":0.0000016247,"l":0.0000014912,"c":0.0000015252,"v":6985407.4925949983,"t":1723226400}
+{"o":0.0000015252,"h":0.0000015412,"l":0.0000014964,"c":0.0000015028,"v":2716280.653229,"t":1723230000}
+{"o":0.0000015028,"h":0.0000015182,"l":0.000001476,"c":0.0000014879,"v":1586834.0553019997,"t":1723233600}
+{"o":0.0000014879,"h":0.0000015053,"l":0.0000014634,"c":0.0000014695,"v":476372.012339,"t":1723237200}
+{"o":0.0000014695,"h":0.0000015232,"l":0.000001454,"c":0.0000014843,"v":232035.286961,"t":1723240800}
+{"o":0.0000014843,"h":0.0000015044,"l":0.0000014699,"c":0.0000014809,"v":173661.876282,"t":1723244400}
+{"o":0.0000014809,"h":0.0000015479,"l":0.0000014581,"c":0.000001528,"v":2269845.0595489996,"t":1723248000}
+{"o":0.000001528,"h":0.0000017172,"l":0.0000014885,"c":0.0000017063,"v":12333884.4783829972,"t":1723251600}
+{"o":0.0000017063,"h":0.0000017424,"l":0.0000016641,"c":0.0000017022,"v":6716510.4878199976,"t":1723255200}
+{"o":0.0000017022,"h":0.0000017744,"l":0.0000016994,"c":0.0000017472,"v":4819784.562411,"t":1723258800}
+{"o":0.0000017472,"h":0.0000017796,"l":0.0000017338,"c":0.0000017523,"v":628906.6585920001,"t":1723262400}
+{"o":0.0000017523,"h":0.0000017597,"l":0.0000017375,"c":0.0000017435,"v":255414.729749,"t":1723266000}
+{"o":0.0000017435,"h":0.0000019328,"l":0.0000017324,"c":0.0000019207,"v":6591994.2360490011,"t":1723269600}
+{"o":0.0000019207,"h":0.0000021461,"l":0.0000019099,"c":0.0000021288,"v":9145972.1499280017,"t":1723273200}
+{"o":0.0000021288,"h":0.0000025229,"l":0.0000020962,"c":0.0000022619,"v":17691533.879593011,"t":1723276800}
+{"o":0.0000022619,"h":0.0000024075,"l":0.0000022415,"c":0.0000023808,"v":6505420.1566649973,"t":1723280400}
+{"o":0.0000023808,"h":0.0000024667,"l":0.0000023645,"c":0.0000024643,"v":3630147.0805480005,"t":1723284000}
+{"o":0.0000024643,"h":0.0000026355,"l":0.0000021006,"c":0.0000021442,"v":25182039.7567079961,"t":1723287600}
+{"o":0.0000021442,"h":0.0000021857,"l":0.0000021194,"c":0.000002181,"v":2809908.2146620001,"t":1723291200}
+{"o":0.000002181,"h":0.0000026035,"l":0.0000021753,"c":0.0000025716,"v":22005101.8885670118,"t":1723294800}
+{"o":0.0000025716,"h":0.0000028419,"l":0.000002556,"c":0.0000028244,"v":9156681.1913849991,"t":1723298400}
+{"o":0.0000028244,"h":0.0000028602,"l":0.0000027499,"c":0.0000027728,"v":1998713.0440490001,"t":1723302000}
+{"o":0.0000027728,"h":0.0000027908,"l":0.0000026416,"c":0.0000026556,"v":2661325.9506720011,"t":1723305600}
+{"o":0.0000026556,"h":0.0000026798,"l":0.0000025991,"c":0.0000026479,"v":2480670.0914929998,"t":1723309200}
+{"o":0.0000026479,"h":0.0000027193,"l":0.0000026339,"c":0.0000026682,"v":1747145.5584159996,"t":1723312800}
+{"o":0.0000026682,"h":0.0000026793,"l":0.0000026161,"c":0.0000026344,"v":1199015.8503649998,"t":1723316400}
+{"o":0.0000026344,"h":0.0000026473,"l":0.0000026097,"c":0.000002618,"v":250000.0,"t":1723320000}
+{"o":0.000002618,"h":0.0000026908,"l":0.0000026058,"c":0.0000026751,"v":1500169.7143919999,"t":1723323600}
+{"o":0.0000026751,"h":0.0000026991,"l":0.0000026683,"c":0.000002681,"v":230881.568874,"t":1723327200}
+{"o":0.000002681,"h":0.0000027,"l":0.0000026422,"c":0.0000026538,"v":807478.147898,"t":1723330800}
+{"o":0.0000026538,"h":0.0000026804,"l":0.000002634,"c":0.0000026614,"v":156937.916402,"t":1723334400}
+{"o":0.0000026614,"h":0.000002674,"l":0.0000026292,"c":0.0000026315,"v":77251.195037,"t":1723338000}
+{"o":0.0000026315,"h":0.0000026596,"l":0.0000026262,"c":0.0000026395,"v":122136.691257,"t":1723341600}
+{"o":0.0000026395,"h":0.000002666,"l":0.000002603,"c":0.0000026369,"v":115999.045731,"t":1723345200}
+{"o":0.0000026369,"h":0.0000026519,"l":0.0000026318,"c":0.000002649,"v":0.0,"t":1723348800}
+{"o":0.000002649,"h":0.0000026607,"l":0.0000026318,"c":0.0000026373,"v":396161.6541,"t":1723352400}
+{"o":0.0000026373,"h":0.0000026441,"l":0.0000026097,"c":0.0000026154,"v":625872.5279020001,"t":1723356000}
+{"o":0.0000026154,"h":0.0000026331,"l":0.0000025929,"c":0.0000026139,"v":109392.4045,"t":1723359600}
+{"o":0.0000026139,"h":0.0000026286,"l":0.0000026013,"c":0.000002614,"v":152390.877642,"t":1723363200}
+{"o":0.000002614,"h":0.0000026346,"l":0.0000025153,"c":0.0000025526,"v":2013621.729823,"t":1723366800}
+{"o":0.0000025526,"h":0.0000025642,"l":0.0000024077,"c":0.0000024247,"v":2759599.7886640001,"t":1723370400}
+{"o":0.0000024247,"h":0.0000024582,"l":0.0000023925,"c":0.0000024223,"v":79302.68224,"t":1723374000}
+{"o":0.0000024223,"h":0.0000024733,"l":0.0000023809,"c":0.000002417,"v":196687.15941,"t":1723377600}
+{"o":0.000002417,"h":0.0000024439,"l":0.0000024103,"c":0.0000024165,"v":0.0,"t":1723381200}
+{"o":0.0000024165,"h":0.000002464,"l":0.000002346,"c":0.0000023841,"v":386134.206965,"t":1723384800}
+{"o":0.0000023841,"h":0.000002412,"l":0.0000023672,"c":0.0000023785,"v":4401.234354,"t":1723388400}
+{"o":0.0000023785,"h":0.0000024058,"l":0.0000023659,"c":0.0000023891,"v":740747.460034,"t":1723392000}
+{"o":0.0000023891,"h":0.000002404,"l":0.0000022154,"c":0.0000023217,"v":7612675.0667259982,"t":1723395600}
+{"o":0.0000023217,"h":0.0000023565,"l":0.0000021938,"c":0.0000022173,"v":2933469.0213389993,"t":1723399200}
+{"o":0.0000022173,"h":0.0000022667,"l":0.0000020906,"c":0.0000021237,"v":2641018.5172239998,"t":1723402800}
+{"o":0.0000021237,"h":0.000002186,"l":0.0000021216,"c":0.0000021626,"v":1712341.4257749999,"t":1723406400}
+{"o":0.0000021626,"h":0.0000021801,"l":0.0000019188,"c":0.0000019312,"v":11095174.716025997,"t":1723410000}
+{"o":0.0000019312,"h":0.0000019784,"l":0.0000018447,"c":0.0000018885,"v":2130368.48905,"t":1723413600}
+{"o":0.0000018885,"h":0.0000019055,"l":0.000001813,"c":0.0000018214,"v":2441787.3298910009,"t":1723417200}
+{"o":0.0000018214,"h":0.0000018722,"l":0.0000017927,"c":0.0000018523,"v":1036616.794764,"t":1723420800}
+{"o":0.0000018523,"h":0.0000018736,"l":0.0000018185,"c":0.0000018265,"v":1660863.9115400002,"t":1723424400}
+{"o":0.0000018265,"h":0.0000018363,"l":0.0000018062,"c":0.0000018124,"v":561938.886449,"t":1723428000}
+{"o":0.0000018124,"h":0.0000018336,"l":0.000001437,"c":0.0000015124,"v":27934182.8230709955,"t":1723431600}
+{"o":0.0000015124,"h":0.000001522,"l":0.0000015008,"c":0.0000015099,"v":711318.061123,"t":1723435200}
+{"o":0.0000015099,"h":0.0000015236,"l":0.0000014753,"c":0.0000014827,"v":1386061.216453,"t":1723438800}
+{"o":0.0000014827,"h":0.0000014926,"l":0.0000014778,"c":0.0000014801,"v":4309.79949,"t":1723442400}
+{"o":0.0000014801,"h":0.0000014935,"l":0.0000014144,"c":0.0000014553,"v":1171352.2994880001,"t":1723446000}
+{"o":0.0000014553,"h":0.0000014706,"l":0.0000014349,"c":0.0000014659,"v":0.0,"t":1723449600}
+{"o":0.0000014659,"h":0.0000014733,"l":0.0000014329,"c":0.0000014469,"v":664362.5268270001,"t":1723453200}
+{"o":0.0000014469,"h":0.0000014552,"l":0.0000014174,"c":0.0000014175,"v":0.0,"t":1723456800}
+{"o":0.0000014175,"h":0.0000015028,"l":0.0000013856,"c":0.0000014709,"v":1925508.0499710003,"t":1723460400}
+{"o":0.0000014709,"h":0.0000014906,"l":0.0000014699,"c":0.0000014815,"v":0.0,"t":1723464000}
+{"o":0.0000014815,"h":0.0000015374,"l":0.0000014699,"c":0.000001526,"v":63537.488876,"t":1723467600}
+{"o":0.000001526,"h":0.0000015432,"l":0.0000014219,"c":0.0000014439,"v":332494.5741099999,"t":1723471200}
+{"o":0.0000014439,"h":0.0000014944,"l":0.0000012869,"c":0.0000013114,"v":9502100.6751379985,"t":1723474800}
+{"o":0.0000013114,"h":0.0000013921,"l":0.000001292,"c":0.0000013783,"v":7009949.6843289994,"t":1723478400}
+{"o":0.0000013783,"h":0.0000013965,"l":0.0000013402,"c":0.0000013641,"v":856181.86777,"t":1723482000}
+{"o":0.0000013641,"h":0.0000013873,"l":0.0000013448,"c":0.0000013765,"v":227118.052107,"t":1723485600}
+{"o":0.0000013765,"h":0.0000013765,"l":0.0000013411,"c":0.0000013617,"v":915761.8751080001,"t":1723489200}
+{"o":0.0000013617,"h":0.0000013676,"l":0.0000013468,"c":0.0000013641,"v":82456.577622,"t":1723492800}
+{"o":0.0000013641,"h":0.0000013874,"l":0.0000013468,"c":0.0000013712,"v":357782.67409,"t":1723496400}
+{"o":0.0000013712,"h":0.0000013886,"l":0.00000136,"c":0.0000013731,"v":793710.654029,"t":1723500000}
+{"o":0.0000013731,"h":0.00000146,"l":0.0000013418,"c":0.0000014378,"v":3448125.1395029994,"t":1723503600}
+{"o":0.0000014378,"h":0.0000015256,"l":0.0000013976,"c":0.0000014502,"v":19146544.937374007,"t":1723507200}
+{"o":0.0000014502,"h":0.0000014678,"l":0.0000014393,"c":0.0000014477,"v":589016.2830660001,"t":1723510800}
+{"o":0.0000014477,"h":0.0000016929,"l":0.0000014477,"c":0.0000016796,"v":14049747.6934409961,"t":1723514400}
+{"o":0.0000016796,"h":0.0000018038,"l":0.0000016673,"c":0.0000017856,"v":5722229.8721530009,"t":1723518000}
+{"o":0.0000017856,"h":0.0000018097,"l":0.0000016955,"c":0.000001703,"v":3737427.1267230008,"t":1723521600}
+{"o":0.000001703,"h":0.0000017171,"l":0.0000016892,"c":0.0000017002,"v":140061.547238,"t":1723525200}
+{"o":0.0000017002,"h":0.000001749,"l":0.0000016883,"c":0.0000017181,"v":1149640.2942979999,"t":1723528800}
+{"o":0.0000017181,"h":0.0000017391,"l":0.0000017074,"c":0.0000017201,"v":99175.958972,"t":1723532400}
+{"o":0.0000017201,"h":0.0000017382,"l":0.0000017047,"c":0.000001721,"v":108830.788149,"t":1723536000}
+{"o":0.000001721,"h":0.0000017406,"l":0.0000016941,"c":0.0000017049,"v":331497.398707,"t":1723539600}
+{"o":0.0000017049,"h":0.0000017236,"l":0.0000016905,"c":0.0000017072,"v":214360.863562,"t":1723543200}
+{"o":0.0000017072,"h":0.0000017237,"l":0.0000016898,"c":0.000001705,"v":16071.129748,"t":1723546800}
+{"o":0.000001705,"h":0.0000017315,"l":0.0000016868,"c":0.0000017187,"v":238063.252567,"t":1723550400}
+{"o":0.0000017187,"h":0.0000017265,"l":0.0000016728,"c":0.0000016836,"v":1758301.1749079996,"t":1723554000}
+{"o":0.0000016836,"h":0.0000017766,"l":0.0000016626,"c":0.0000017136,"v":7177722.2281800024,"t":1723557600}
+{"o":0.0000017136,"h":0.0000017436,"l":0.0000017109,"c":0.0000017249,"v":838569.2555669998,"t":1723561200}
+{"o":0.0000017249,"h":0.0000019419,"l":0.0000016867,"c":0.0000018967,"v":7951540.5796070006,"t":1723564800}
+{"o":0.0000018967,"h":0.0000019266,"l":0.0000018757,"c":0.0000018955,"v":1416287.5355139999,"t":1723568400}
+{"o":0.0000018955,"h":0.0000019191,"l":0.000001894,"c":0.0000019155,"v":0.0,"t":1723572000}
+{"o":0.0000019155,"h":0.0000019393,"l":0.0000018759,"c":0.0000018829,"v":573297.1780860003,"t":1723575600}
+{"o":0.0000018829,"h":0.0000018938,"l":0.000001878,"c":0.0000018909,"v":0.0,"t":1723579200}
+{"o":0.0000018909,"h":0.0000018925,"l":0.0000017611,"c":0.0000017664,"v":4465667.1301279999,"t":1723582800}
+{"o":0.0000017664,"h":0.0000017821,"l":0.0000017524,"c":0.0000017614,"v":54706.440064,"t":1723586400}
+{"o":0.0000017614,"h":0.0000017722,"l":0.0000017277,"c":0.000001745,"v":995452.9265830001,"t":1723590000}
+{"o":0.000001745,"h":0.0000017535,"l":0.0000016981,"c":0.0000017132,"v":1128226.9937150003,"t":1723593600}
+{"o":0.0000017132,"h":0.000001741,"l":0.0000016912,"c":0.0000017187,"v":398046.2816079999,"t":1723597200}
+{"o":0.0000017187,"h":0.0000017412,"l":0.0000017065,"c":0.000001726,"v":221576.839702,"t":1723600800}
+{"o":0.000001726,"h":0.0000022639,"l":0.0000017081,"c":0.0000021508,"v":20907910.4811979942,"t":1723604400}
+{"o":0.0000021508,"h":0.0000021619,"l":0.0000020158,"c":0.0000020327,"v":3602727.1493370007,"t":1723608000}
+{"o":0.0000020327,"h":0.0000020464,"l":0.0000020166,"c":0.0000020405,"v":428050.010096,"t":1723611600}
+{"o":0.0000020405,"h":0.0000020493,"l":0.0000019647,"c":0.0000019858,"v":2487129.9487190004,"t":1723615200}
+{"o":0.0000019858,"h":0.0000019926,"l":0.0000019729,"c":0.0000019729,"v":224454.800218,"t":1723618800}
+{"o":0.0000019729,"h":0.00000199,"l":0.0000019706,"c":0.000001979,"v":20124.617684,"t":1723622400}
+{"o":0.000001979,"h":0.0000019957,"l":0.0000019673,"c":0.0000019836,"v":22542.032294,"t":1723626000}
+{"o":0.0000019836,"h":0.0000020308,"l":0.0000019603,"c":0.0000020142,"v":1040219.961224,"t":1723629600}
+{"o":0.0000020142,"h":0.0000020452,"l":0.0000019703,"c":0.0000020195,"v":1739575.727867,"t":1723633200}
+{"o":0.0000020195,"h":0.0000020653,"l":0.0000019648,"c":0.0000020203,"v":668799.646939,"t":1723636800}
+{"o":0.0000020203,"h":0.0000021106,"l":0.0000019857,"c":0.0000020405,"v":280412.983897,"t":1723640400}
+{"o":0.0000020405,"h":0.0000020872,"l":0.0000020292,"c":0.0000020519,"v":274866.107215,"t":1723644000}
+{"o":0.0000020519,"h":0.0000020813,"l":0.0000020225,"c":0.0000020303,"v":5417.621452,"t":1723647600}
+{"o":0.0000020303,"h":0.0000020987,"l":0.0000020039,"c":0.0000020354,"v":500884.86381,"t":1723651200}
+{"o":0.0000020354,"h":0.0000020974,"l":0.0000020282,"c":0.0000020831,"v":1327267.8953760003,"t":1723654800}
+{"o":0.0000020831,"h":0.0000021154,"l":0.0000020732,"c":0.0000020893,"v":760478.7254730001,"t":1723658400}
+{"o":0.0000020893,"h":0.0000021419,"l":0.0000020859,"c":0.0000021329,"v":1592605.9988460003,"t":1723662000}
+{"o":0.0000021329,"h":0.0000024112,"l":0.0000021225,"c":0.0000021953,"v":14439477.2131610066,"t":1723665600}
+{"o":0.0000021953,"h":0.0000022045,"l":0.00000217,"c":0.0000021797,"v":368903.391368,"t":1723669200}
+{"o":0.0000021797,"h":0.0000022611,"l":0.0000021655,"c":0.0000022259,"v":1123483.3344989999,"t":1723672800}
+{"o":0.0000022259,"h":0.0000022512,"l":0.0000021965,"c":0.0000022075,"v":1594177.1807159998,"t":1723676400}
+{"o":0.0000022075,"h":0.0000022133,"l":0.0000021824,"c":0.0000021949,"v":11301.142946,"t":1723680000}
+{"o":0.0000021949,"h":0.0000022219,"l":0.0000021871,"c":0.0000022152,"v":187682.256362,"t":1723683600}
+{"o":0.0000022152,"h":0.0000022327,"l":0.0000019579,"c":0.0000019669,"v":7776511.2185969986,"t":1723687200}
+{"o":0.0000019669,"h":0.0000020407,"l":0.000001956,"c":0.0000020285,"v":2438305.7787590004,"t":1723690800}
+{"o":0.0000020285,"h":0.0000020438,"l":0.0000019668,"c":0.0000019697,"v":1912039.0469810001,"t":1723694400}
+{"o":0.0000019697,"h":0.0000020163,"l":0.0000019659,"c":0.0000019918,"v":605884.3804609999,"t":1723698000}
+{"o":0.0000019918,"h":0.0000020224,"l":0.0000019885,"c":0.0000020078,"v":15709.024586,"t":1723701600}
+{"o":0.0000020078,"h":0.0000020195,"l":0.0000019806,"c":0.0000019837,"v":102716.765241,"t":1723705200}
+{"o":0.0000019837,"h":0.0000020199,"l":0.0000019385,"c":0.0000019402,"v":2954367.0396639993,"t":1723708800}
+{"o":0.0000019402,"h":0.0000019544,"l":0.0000019351,"c":0.0000019534,"v":0.0,"t":1723712400}
+{"o":0.0000019534,"h":0.0000019657,"l":0.0000019346,"c":0.0000019448,"v":28731.641914,"t":1723716000}
+{"o":0.0000019448,"h":0.0000019682,"l":0.0000019115,"c":0.0000019474,"v":178526.574879,"t":1723719600}
+{"o":0.0000019474,"h":0.0000019591,"l":0.0000019152,"c":0.000001955,"v":25120.841104,"t":1723723200}
+{"o":0.000001955,"h":0.0000019855,"l":0.0000019233,"c":0.0000019469,"v":76210.10151,"t":1723726800}
+{"o":0.0000019469,"h":0.0000019581,"l":0.0000019266,"c":0.0000019464,"v":0.0,"t":1723730400}
+{"o":0.0000019464,"h":0.0000019575,"l":0.0000019077,"c":0.0000019355,"v":715736.130782,"t":1723734000}
+{"o":0.0000019355,"h":0.0000019677,"l":0.000001914,"c":0.0000019372,"v":619905.2725730001,"t":1723737600}
+{"o":0.0000019372,"h":0.0000019735,"l":0.0000018968,"c":0.0000019325,"v":1299425.4962470001,"t":1723741200}
+{"o":0.0000019325,"h":0.0000020124,"l":0.00000183,"c":0.0000018907,"v":580179.4407670002,"t":1723744800}
+{"o":0.0000018907,"h":0.0000019438,"l":0.0000018571,"c":0.000001903,"v":1475693.1402120003,"t":1723748400}
+{"o":0.000001903,"h":0.0000019322,"l":0.0000018959,"c":0.0000019081,"v":258775.740125,"t":1723752000}
+{"o":0.0000019081,"h":0.0000019153,"l":0.0000018889,"c":0.0000018889,"v":0.0,"t":1723755600}
+{"o":0.0000018889,"h":0.0000019248,"l":0.0000017194,"c":0.000001755,"v":3174649.6660950002,"t":1723759200}
+{"o":0.000001755,"h":0.0000017748,"l":0.0000017431,"c":0.0000017612,"v":151658.500948,"t":1723762800}
+{"o":0.0000017612,"h":0.0000017805,"l":0.0000017394,"c":0.0000017781,"v":1580201.636991,"t":1723766400}
+{"o":0.0000017781,"h":0.0000017932,"l":0.0000017531,"c":0.000001761,"v":225296.310948,"t":1723770000}
+{"o":0.000001761,"h":0.0000018351,"l":0.0000017305,"c":0.0000018028,"v":1534364.1688379997,"t":1723773600}
+{"o":0.0000018028,"h":0.0000018342,"l":0.0000017951,"c":0.0000018111,"v":606819.9948500001,"t":1723777200}
+{"o":0.0000018111,"h":0.0000018164,"l":0.0000017957,"c":0.0000017994,"v":592207.548218,"t":1723780800}
+{"o":0.0000017994,"h":0.0000018087,"l":0.0000017438,"c":0.0000017481,"v":2422898.1956030005,"t":1723784400}
+{"o":0.0000017481,"h":0.0000017598,"l":0.0000017267,"c":0.000001742,"v":22848.149166,"t":1723788000}
+{"o":0.000001742,"h":0.0000017474,"l":0.000001711,"c":0.0000017133,"v":1583807.8962280001,"t":1723791600}
+{"o":0.0000017133,"h":0.0000017262,"l":0.0000016665,"c":0.0000016807,"v":1576281.4244360002,"t":1723795200}
+{"o":0.0000016807,"h":0.0000016832,"l":0.0000016723,"c":0.0000016726,"v":0.0,"t":1723798800}
+{"o":0.0000016726,"h":0.0000016911,"l":0.0000016406,"c":0.0000016506,"v":683789.2683250001,"t":1723802400}
+{"o":0.0000016506,"h":0.0000016692,"l":0.0000016456,"c":0.0000016683,"v":0.0,"t":1723806000}
+{"o":0.0000016683,"h":0.000001722,"l":0.0000016375,"c":0.0000016782,"v":1363270.7291629997,"t":1723809600}
+{"o":0.0000016782,"h":0.0000016813,"l":0.0000016381,"c":0.0000016646,"v":0.0,"t":1723813200}
+{"o":0.0000016646,"h":0.000001696,"l":0.0000016365,"c":0.0000016666,"v":804007.1167339999,"t":1723816800}
+{"o":0.0000016666,"h":0.0000016916,"l":0.0000014942,"c":0.0000015087,"v":7404566.7163879992,"t":1723820400}
+{"o":0.0000015087,"h":0.0000015223,"l":0.0000014388,"c":0.0000014534,"v":3093023.6702249995,"t":1723824000}
+{"o":0.0000014534,"h":0.000001477,"l":0.0000013918,"c":0.0000014161,"v":2230352.0483620008,"t":1723827600}
+{"o":0.0000014161,"h":0.0000014268,"l":0.0000013956,"c":0.0000014104,"v":528660.044735,"t":1723831200}
+{"o":0.0000014104,"h":0.0000014323,"l":0.0000013894,"c":0.0000014168,"v":55023.638672,"t":1723834800}
+{"o":0.0000014168,"h":0.0000014334,"l":0.0000014052,"c":0.0000014333,"v":1007089.0200120001,"t":1723838400}
+{"o":0.0000014333,"h":0.000001473,"l":0.0000014231,"c":0.0000014535,"v":1565916.4095450002,"t":1723842000}
+{"o":0.0000014535,"h":0.000001458,"l":0.0000014411,"c":0.0000014479,"v":279665.297013,"t":1723845600}
+{"o":0.0000014479,"h":0.0000014551,"l":0.0000014349,"c":0.0000014424,"v":920732.5312440001,"t":1723849200}
+{"o":0.0000014424,"h":0.0000014566,"l":0.0000014154,"c":0.0000014189,"v":1092866.1881029999,"t":1723852800}
+{"o":0.0000014189,"h":0.0000014215,"l":0.0000014088,"c":0.0000014147,"v":0.0,"t":1723856400}
+{"o":0.0000014147,"h":0.0000014251,"l":0.0000014051,"c":0.0000014206,"v":28164.687594,"t":1723860000}
+{"o":0.0000014206,"h":0.0000014359,"l":0.000001404,"c":0.0000014142,"v":231124.505726,"t":1723863600}
+{"o":0.0000014142,"h":0.0000014246,"l":0.0000014079,"c":0.0000014171,"v":133493.530186,"t":1723867200}
+{"o":0.0000014171,"h":0.0000014294,"l":0.0000014139,"c":0.000001424,"v":175272.31034,"t":1723870800}
+{"o":0.000001424,"h":0.0000014315,"l":0.0000014139,"c":0.0000014215,"v":468351.264395,"t":1723874400}
+{"o":0.0000014215,"h":0.0000014496,"l":0.0000014168,"c":0.0000014402,"v":1326803.2579680001,"t":1723878000}
+{"o":0.0000014402,"h":0.000001446,"l":0.0000014119,"c":0.0000014122,"v":1195754.600563,"t":1723881600}
+{"o":0.0000014122,"h":0.0000014242,"l":0.0000014058,"c":0.0000014188,"v":36701.034035,"t":1723885200}
+{"o":0.0000014188,"h":0.0000014309,"l":0.0000014168,"c":0.0000014294,"v":175626.602797,"t":1723888800}
+{"o":0.0000014294,"h":0.0000014336,"l":0.0000014158,"c":0.0000014194,"v":63247.10749,"t":1723892400}
+{"o":0.0000014194,"h":0.0000014222,"l":0.0000014129,"c":0.0000014145,"v":0.0,"t":1723896000}
+{"o":0.0000014145,"h":0.0000014296,"l":0.000001403,"c":0.0000014266,"v":58437.086636,"t":1723899600}
+{"o":0.0000014266,"h":0.0000014331,"l":0.0000014127,"c":0.0000014177,"v":49221.959962,"t":1723903200}
+{"o":0.0000014177,"h":0.0000014281,"l":0.0000013739,"c":0.0000013886,"v":86602.617238,"t":1723906800}
+{"o":0.0000013886,"h":0.0000013898,"l":0.0000013767,"c":0.0000013792,"v":9030.943836,"t":1723910400}
+{"o":0.0000013792,"h":0.0000013913,"l":0.0000013745,"c":0.0000013908,"v":37518.783776,"t":1723914000}
+{"o":0.0000013908,"h":0.0000013951,"l":0.0000013861,"c":0.0000013876,"v":204790.90287,"t":1723917600}
+{"o":0.0000013876,"h":0.0000014,"l":0.0000013513,"c":0.0000013923,"v":4248788.261225,"t":1723921200}
+{"o":0.0000013923,"h":0.0000013955,"l":0.0000013299,"c":0.0000013358,"v":3532977.9449390001,"t":1723924800}
+{"o":0.0000013358,"h":0.0000013388,"l":0.0000013329,"c":0.0000013332,"v":0.0,"t":1723928400}
+{"o":0.0000013332,"h":0.0000013395,"l":0.0000013275,"c":0.0000013367,"v":52420.036733,"t":1723932000}
+{"o":0.0000013367,"h":0.0000013405,"l":0.0000013114,"c":0.0000013121,"v":1536885.3224010002,"t":1723935600}
+{"o":0.0000013121,"h":0.0000013171,"l":0.0000013009,"c":0.0000013051,"v":0.0,"t":1723939200}
+{"o":0.0000013051,"h":0.0000013248,"l":0.0000012921,"c":0.0000013066,"v":808523.1026210001,"t":1723942800}
+{"o":0.0000013066,"h":0.000001309,"l":0.0000012896,"c":0.000001292,"v":0.0,"t":1723946400}
+{"o":0.000001292,"h":0.000001308,"l":0.0000012881,"c":0.0000013073,"v":0.0,"t":1723950000}
+{"o":0.0000013073,"h":0.0000013377,"l":0.0000013036,"c":0.0000013274,"v":1889620.4318139998,"t":1723953600}
+{"o":0.0000013274,"h":0.0000013345,"l":0.0000013193,"c":0.0000013321,"v":411187.457094,"t":1723957200}
+{"o":0.0000013321,"h":0.0000013333,"l":0.000001326,"c":0.0000013272,"v":0.0,"t":1723960800}
+{"o":0.0000013272,"h":0.0000013316,"l":0.0000013249,"c":0.0000013286,"v":0.0,"t":1723964400}
+{"o":0.0000013286,"h":0.0000013313,"l":0.0000013217,"c":0.0000013217,"v":20240.438446,"t":1723968000}
+{"o":0.0000013217,"h":0.0000013299,"l":0.0000013107,"c":0.0000013191,"v":8211.4675,"t":1723971600}
+{"o":0.0000013191,"h":0.0000013423,"l":0.0000012877,"c":0.0000013325,"v":130229.415493,"t":1723975200}
+{"o":0.0000013325,"h":0.0000013359,"l":0.0000013267,"c":0.0000013267,"v":0.0,"t":1723978800}
+{"o":0.0000013267,"h":0.0000013545,"l":0.000001311,"c":0.0000013393,"v":784906.3942019999,"t":1723982400}
+{"o":0.0000013393,"h":0.0000013457,"l":0.000001324,"c":0.0000013402,"v":223748.161805,"t":1723986000}
+{"o":0.0000013402,"h":0.0000013406,"l":0.0000013281,"c":0.000001335,"v":22569.284926,"t":1723989600}
+{"o":0.000001335,"h":0.0000013379,"l":0.000001322,"c":0.000001325,"v":102453.826498,"t":1723993200}
+{"o":0.000001325,"h":0.0000013488,"l":0.0000013168,"c":0.0000013381,"v":291469.447326,"t":1723996800}
+{"o":0.0000013381,"h":0.0000013556,"l":0.0000013365,"c":0.0000013542,"v":23729.765878,"t":1724000400}
+{"o":0.0000013542,"h":0.000001356,"l":0.0000013225,"c":0.0000013232,"v":380080.301765,"t":1724004000}
+{"o":0.0000013232,"h":0.0000013301,"l":0.0000013144,"c":0.0000013207,"v":266690.186625,"t":1724007600}
+{"o":0.0000013207,"h":0.0000013285,"l":0.0000013154,"c":0.000001323,"v":773.160934,"t":1724011200}
+{"o":0.000001323,"h":0.0000013541,"l":0.0000013173,"c":0.000001352,"v":1726260.6958750002,"t":1724014800}
+{"o":0.000001352,"h":0.0000014747,"l":0.000001346,"c":0.0000014669,"v":6851609.5518630007,"t":1724018400}
+{"o":0.0000014669,"h":0.0000014927,"l":0.0000014241,"c":0.0000014485,"v":1455119.366066,"t":1724022000}
+{"o":0.0000014485,"h":0.0000014546,"l":0.0000014131,"c":0.0000014273,"v":1145789.8044790002,"t":1724025600}
+{"o":0.0000014273,"h":0.000001432,"l":0.0000014075,"c":0.0000014232,"v":101715.274723,"t":1724029200}
+{"o":0.0000014232,"h":0.000001428,"l":0.0000013926,"c":0.0000013963,"v":1350730.8166510002,"t":1724032800}
+{"o":0.0000013963,"h":0.0000014064,"l":0.0000013895,"c":0.0000013911,"v":166790.431549,"t":1724036400}
+{"o":0.0000013911,"h":0.0000013974,"l":0.0000013808,"c":0.0000013867,"v":385544.191625,"t":1724040000}
+{"o":0.0000013867,"h":0.0000013988,"l":0.0000013769,"c":0.0000013877,"v":24464.474922,"t":1724043600}
+{"o":0.0000013877,"h":0.0000013987,"l":0.0000013755,"c":0.000001389,"v":14388.95179,"t":1724047200}
+{"o":0.000001389,"h":0.0000013949,"l":0.0000013821,"c":0.000001394,"v":46035.117728,"t":1724050800}
+{"o":0.000001394,"h":0.0000013955,"l":0.0000013786,"c":0.0000013807,"v":65000.0,"t":1724054400}
+{"o":0.0000013807,"h":0.0000013979,"l":0.0000013739,"c":0.000001397,"v":0.0,"t":1724058000}
+{"o":0.000001397,"h":0.0000014031,"l":0.0000013903,"c":0.000001395,"v":0.0,"t":1724061600}
+{"o":0.000001395,"h":0.0000013992,"l":0.0000013823,"c":0.0000013835,"v":0.0,"t":1724065200}
+{"o":0.0000013835,"h":0.0000013872,"l":0.0000013743,"c":0.0000013755,"v":0.0,"t":1724068800}
+{"o":0.0000013755,"h":0.0000014027,"l":0.0000013615,"c":0.0000013989,"v":109346.18561,"t":1724072400}
+{"o":0.0000013989,"h":0.0000014097,"l":0.0000013841,"c":0.0000013852,"v":0.0,"t":1724076000}
+{"o":0.0000013852,"h":0.0000013901,"l":0.0000013711,"c":0.0000013768,"v":843072.938326,"t":1724079600}
+{"o":0.0000013768,"h":0.0000014243,"l":0.0000013725,"c":0.0000013881,"v":4164719.0479739998,"t":1724083200}
+{"o":0.0000013881,"h":0.0000013976,"l":0.0000013328,"c":0.0000013663,"v":3153608.2519300003,"t":1724086800}
+{"o":0.0000013663,"h":0.0000013744,"l":0.0000013492,"c":0.000001359,"v":371721.900458,"t":1724090400}
+{"o":0.000001359,"h":0.0000013783,"l":0.0000013572,"c":0.0000013749,"v":660210.430228,"t":1724094000}
+{"o":0.0000013749,"h":0.000001377,"l":0.000001344,"c":0.0000013546,"v":2102828.9041230003,"t":1724097600}
+{"o":0.0000013546,"h":0.0000013568,"l":0.0000012293,"c":0.0000012347,"v":8869976.3867040016,"t":1724101200}
+{"o":0.0000012347,"h":0.0000012414,"l":0.0000012276,"c":0.0000012343,"v":0.0,"t":1724104800}
+{"o":0.0000012343,"h":0.0000012402,"l":0.0000012187,"c":0.0000012209,"v":787409.7810430001,"t":1724108400}
+{"o":0.0000012209,"h":0.0000012487,"l":0.0000011987,"c":0.000001222,"v":85914.921976,"t":1724112000}
+{"o":0.000001222,"h":0.0000012328,"l":0.0000012077,"c":0.0000012248,"v":56436.454648,"t":1724115600}
+{"o":0.0000012248,"h":0.0000012323,"l":0.0000012237,"c":0.0000012282,"v":0.0,"t":1724119200}
+{"o":0.0000012282,"h":0.0000012302,"l":0.0000011959,"c":0.0000011989,"v":1752861.7640440003,"t":1724122800}
+{"o":0.0000011989,"h":0.0000012105,"l":0.0000011836,"c":0.0000011971,"v":14148.085848,"t":1724126400}
+{"o":0.0000011971,"h":0.0000012193,"l":0.000001183,"c":0.0000012056,"v":2054307.353989,"t":1724130000}
+{"o":0.0000012056,"h":0.0000012124,"l":0.0000012043,"c":0.0000012099,"v":0.0,"t":1724133600}
+{"o":0.0000012099,"h":0.0000012111,"l":0.0000012061,"c":0.0000012071,"v":0.0,"t":1724137200}
+{"o":0.0000012071,"h":0.0000012188,"l":0.000001188,"c":0.0000012003,"v":275529.210704,"t":1724140800}
+{"o":0.0000012003,"h":0.0000012011,"l":0.0000011945,"c":0.0000011976,"v":5.168456,"t":1724144400}
+{"o":0.0000011976,"h":0.0000012012,"l":0.0000011966,"c":0.0000012006,"v":0.0,"t":1724148000}
+{"o":0.0000012006,"h":0.0000012087,"l":0.0000011987,"c":0.000001207,"v":0.0,"t":1724151600}
+{"o":0.000001207,"h":0.0000012088,"l":0.0000011943,"c":0.0000011959,"v":481485.854234,"t":1724155200}
+{"o":0.0000011959,"h":0.0000012049,"l":0.000001188,"c":0.0000011965,"v":205281.326145,"t":1724158800}
+{"o":0.0000011965,"h":0.0000012267,"l":0.0000011235,"c":0.0000011524,"v":3794449.178904999,"t":1724162400}
+{"o":0.0000011524,"h":0.0000011647,"l":0.0000011226,"c":0.0000011291,"v":3119656.6401490001,"t":1724166000}
+{"o":0.0000011291,"h":0.0000011339,"l":0.000001113,"c":0.0000011179,"v":553921.9966739999,"t":1724169600}
+{"o":0.0000011179,"h":0.0000011292,"l":0.0000011108,"c":0.0000011221,"v":60676.409424,"t":1724173200}
+{"o":0.0000011221,"h":0.0000011305,"l":0.0000011169,"c":0.0000011263,"v":139877.831986,"t":1724176800}
+{"o":0.0000011263,"h":0.0000011279,"l":0.0000011199,"c":0.0000011225,"v":0.0,"t":1724180400}
+{"o":0.0000011225,"h":0.0000011308,"l":0.0000010911,"c":0.0000011017,"v":3167349.2888229997,"t":1724184000}
+{"o":0.0000011017,"h":0.0000014026,"l":0.0000011012,"c":0.0000013752,"v":20784451.1932200007,"t":1724187600}
+{"o":0.0000013752,"h":0.0000013775,"l":0.0000013498,"c":0.0000013591,"v":855506.9905849998,"t":1724191200}
+{"o":0.0000013591,"h":0.0000013689,"l":0.0000013402,"c":0.000001355,"v":460358.388313,"t":1724194800}
+{"o":0.000001355,"h":0.0000013597,"l":0.0000013484,"c":0.0000013592,"v":0.0,"t":1724198400}
+{"o":0.0000013592,"h":0.0000013616,"l":0.0000013486,"c":0.0000013501,"v":147627.04845,"t":1724202000}
+{"o":0.0000013501,"h":0.0000013523,"l":0.0000013054,"c":0.0000013076,"v":2778593.4384030006,"t":1724205600}
+{"o":0.0000013076,"h":0.0000013196,"l":0.0000013069,"c":0.000001312,"v":97967.422397,"t":1724209200}
+{"o":0.000001312,"h":0.0000013176,"l":0.000001302,"c":0.0000013129,"v":255242.372621,"t":1724212800}
+{"o":0.0000013129,"h":0.0000013148,"l":0.0000013067,"c":0.000001308,"v":0.0,"t":1724216400}
+{"o":0.000001308,"h":0.000001321,"l":0.000001305,"c":0.0000013192,"v":255142.24178,"t":1724220000}
+{"o":0.0000013192,"h":0.0000013278,"l":0.0000013149,"c":0.0000013227,"v":30311.475806,"t":1724223600}
+{"o":0.0000013227,"h":0.0000013348,"l":0.0000013197,"c":0.0000013324,"v":0.0,"t":1724227200}
+{"o":0.0000013324,"h":0.0000013442,"l":0.0000013066,"c":0.0000013137,"v":4790.61361,"t":1724230800}
+{"o":0.0000013137,"h":0.000001316,"l":0.000001291,"c":0.000001294,"v":34946.309052,"t":1724234400}
+{"o":0.000001294,"h":0.0000013018,"l":0.0000012895,"c":0.000001298,"v":67601.943306,"t":1724238000}
+{"o":0.000001298,"h":0.0000013073,"l":0.0000012936,"c":0.0000013005,"v":29272.75999,"t":1724241600}
+{"o":0.0000013005,"h":0.0000013245,"l":0.0000012953,"c":0.0000012981,"v":30807.302114,"t":1724245200}
+{"o":0.0000012981,"h":0.0000013241,"l":0.0000012844,"c":0.0000013082,"v":67903.847327,"t":1724248800}
+{"o":0.0000013082,"h":0.0000013147,"l":0.0000012647,"c":0.0000012872,"v":3482423.5556189995,"t":1724252400}
+{"o":0.0000012872,"h":0.0000012931,"l":0.0000012781,"c":0.0000012786,"v":0.0,"t":1724256000}
+{"o":0.0000012786,"h":0.0000012814,"l":0.0000012712,"c":0.0000012769,"v":0.0,"t":1724259600}
+{"o":0.0000012769,"h":0.0000012789,"l":0.0000012506,"c":0.0000012537,"v":2142395.6058279998,"t":1724263200}
+{"o":0.0000012537,"h":0.0000012703,"l":0.0000012257,"c":0.0000012326,"v":3631967.8049949999,"t":1724266800}
+{"o":0.0000012326,"h":0.0000012475,"l":0.0000012247,"c":0.0000012434,"v":490478.532522,"t":1724270400}
+{"o":0.0000012434,"h":0.0000012501,"l":0.0000012322,"c":0.0000012389,"v":101308.044427,"t":1724274000}
+{"o":0.0000012389,"h":0.0000012552,"l":0.0000012364,"c":0.0000012549,"v":407560.153909,"t":1724277600}
+{"o":0.0000012549,"h":0.0000012621,"l":0.0000012505,"c":0.0000012561,"v":0.0,"t":1724281200}
+{"o":0.0000012561,"h":0.0000012592,"l":0.0000012521,"c":0.0000012589,"v":0.0,"t":1724284800}
+{"o":0.0000012589,"h":0.0000012597,"l":0.0000012485,"c":0.0000012502,"v":138411.944434,"t":1724288400}
+{"o":0.0000012502,"h":0.0000012709,"l":0.0000012494,"c":0.0000012636,"v":0.0,"t":1724292000}
+{"o":0.0000012636,"h":0.000001267,"l":0.0000012602,"c":0.0000012613,"v":0.0,"t":1724295600}
+{"o":0.0000012613,"h":0.0000012644,"l":0.0000012453,"c":0.0000012554,"v":506403.259737,"t":1724299200}
+{"o":0.0000012554,"h":0.0000012606,"l":0.000001254,"c":0.0000012577,"v":349190.556466,"t":1724302800}
+{"o":0.0000012577,"h":0.0000012587,"l":0.0000011935,"c":0.0000012024,"v":4705806.6773540005,"t":1724306400}
+{"o":0.0000012024,"h":0.0000012154,"l":0.0000011949,"c":0.0000012078,"v":230969.503323,"t":1724310000}
+{"o":0.0000012078,"h":0.0000012105,"l":0.000001199,"c":0.0000012087,"v":236624.325254,"t":1724313600}
+{"o":0.0000012087,"h":0.0000012132,"l":0.0000012009,"c":0.0000012032,"v":297247.433546,"t":1724317200}
+{"o":0.0000012032,"h":0.0000012157,"l":0.0000011919,"c":0.0000012045,"v":57963.376286,"t":1724320800}
+{"o":0.0000012045,"h":0.0000012115,"l":0.0000011967,"c":0.0000012029,"v":537508.1273920001,"t":1724324400}
+{"o":0.0000012029,"h":0.000001216,"l":0.0000011971,"c":0.0000012113,"v":82638.088505,"t":1724328000}
+{"o":0.0000012113,"h":0.0000012183,"l":0.0000011897,"c":0.0000011961,"v":504439.415084,"t":1724331600}
+{"o":0.0000011961,"h":0.0000012037,"l":0.0000011953,"c":0.0000011984,"v":0.0,"t":1724335200}
+{"o":0.0000011984,"h":0.0000012048,"l":0.0000011007,"c":0.0000011089,"v":7936120.583653002,"t":1724338800}
+{"o":0.0000011089,"h":0.0000011181,"l":0.0000011037,"c":0.0000011161,"v":5059.133094,"t":1724342400}
+{"o":0.0000011161,"h":0.0000011743,"l":0.0000011119,"c":0.0000011358,"v":6981782.1175740007,"t":1724346000}
+{"o":0.0000011358,"h":0.0000011407,"l":0.0000011281,"c":0.0000011365,"v":15676.914325,"t":1724349600}
+{"o":0.0000011365,"h":0.0000011392,"l":0.0000010938,"c":0.0000011137,"v":4976041.7224119995,"t":1724353200}
+{"o":0.0000011137,"h":0.0000011251,"l":0.0000011044,"c":0.0000011192,"v":691033.591839,"t":1724356800}
+{"o":0.0000011192,"h":0.0000011485,"l":0.0000011165,"c":0.0000011459,"v":1705293.4562019999,"t":1724360400}
+{"o":0.0000011459,"h":0.0000011931,"l":0.0000011387,"c":0.0000011906,"v":5273492.4453079989,"t":1724364000}
+{"o":0.0000011906,"h":0.000001193,"l":0.0000011853,"c":0.0000011912,"v":651882.507355,"t":1724367600}
+{"o":0.0000011912,"h":0.0000012091,"l":0.0000011733,"c":0.0000011828,"v":1292593.4366939999,"t":1724371200}
+{"o":0.0000011828,"h":0.0000012375,"l":0.0000011798,"c":0.0000012269,"v":3927616.9180719997,"t":1724374800}
+{"o":0.0000012269,"h":0.0000012387,"l":0.0000012187,"c":0.0000012367,"v":30788.279973,"t":1724378400}
+{"o":0.0000012367,"h":0.0000012426,"l":0.0000012253,"c":0.0000012317,"v":628891.068308,"t":1724382000}
+{"o":0.0000012317,"h":0.0000012409,"l":0.0000012268,"c":0.0000012405,"v":501357.1916589999,"t":1724385600}
+{"o":0.0000012405,"h":0.0000012498,"l":0.0000012276,"c":0.0000012394,"v":51981.656456,"t":1724389200}
+{"o":0.0000012394,"h":0.0000012456,"l":0.0000012354,"c":0.0000012396,"v":30646.200282,"t":1724392800}
+{"o":0.0000012396,"h":0.0000012475,"l":0.0000012376,"c":0.0000012426,"v":165500.775657,"t":1724396400}
+{"o":0.0000012426,"h":0.0000012442,"l":0.0000012075,"c":0.0000012104,"v":2234430.601764,"t":1724400000}
+{"o":0.0000012104,"h":0.0000012219,"l":0.0000012085,"c":0.0000012156,"v":52674.91841,"t":1724403600}
+{"o":0.0000012156,"h":0.0000012205,"l":0.0000012119,"c":0.0000012202,"v":271123.040004,"t":1724407200}
+{"o":0.0000012202,"h":0.0000012281,"l":0.000001205,"c":0.0000012127,"v":268252.819184,"t":1724410800}
+{"o":0.0000012127,"h":0.0000012127,"l":0.0000012023,"c":0.0000012034,"v":382568.722194,"t":1724414400}
+{"o":0.0000012034,"h":0.0000012142,"l":0.0000012015,"c":0.0000012052,"v":64215.907716,"t":1724418000}
+{"o":0.0000012052,"h":0.0000012329,"l":0.0000011706,"c":0.0000012005,"v":420750.887322,"t":1724421600}
+{"o":0.0000012005,"h":0.0000012974,"l":0.0000011885,"c":0.0000012839,"v":5341205.5325339995,"t":1724425200}
+{"o":0.0000012839,"h":0.0000012961,"l":0.0000012749,"c":0.0000012873,"v":224026.645013,"t":1724428800}
+{"o":0.0000012873,"h":0.0000013291,"l":0.0000012569,"c":0.0000012948,"v":5013968.2861550003,"t":1724432400}
+{"o":0.0000012948,"h":0.0000012999,"l":0.0000012824,"c":0.0000012938,"v":0.0,"t":1724436000}
+{"o":0.0000012938,"h":0.0000013355,"l":0.0000012771,"c":0.0000013178,"v":976224.67582,"t":1724439600}
+{"o":0.0000013178,"h":0.0000013543,"l":0.0000013012,"c":0.0000013402,"v":1253935.630571,"t":1724443200}
+{"o":0.0000013402,"h":0.0000013526,"l":0.0000013279,"c":0.00000134,"v":106355.150098,"t":1724446800}
+{"o":0.00000134,"h":0.0000014606,"l":0.0000013241,"c":0.0000014516,"v":5892678.3092409996,"t":1724450400}
+{"o":0.0000014516,"h":0.0000014596,"l":0.0000014265,"c":0.0000014465,"v":344960.7426910001,"t":1724454000}
+{"o":0.0000014465,"h":0.0000014594,"l":0.0000013814,"c":0.000001402,"v":4023089.9475270011,"t":1724457600}
+{"o":0.000001402,"h":0.000001413,"l":0.0000013898,"c":0.0000013962,"v":48573.339804,"t":1724461200}
+{"o":0.0000013962,"h":0.0000014093,"l":0.0000013749,"c":0.0000013872,"v":1220795.0707139997,"t":1724464800}
+{"o":0.0000013872,"h":0.000001392,"l":0.0000013846,"c":0.0000013894,"v":168476.149863,"t":1724468400}
+{"o":0.0000013894,"h":0.0000013904,"l":0.0000013759,"c":0.0000013767,"v":6760.064238,"t":1724472000}
+{"o":0.0000013767,"h":0.0000013975,"l":0.0000013647,"c":0.0000013922,"v":262016.200648,"t":1724475600}
+{"o":0.0000013922,"h":0.0000013983,"l":0.0000013803,"c":0.0000013882,"v":114544.120596,"t":1724479200}
+{"o":0.0000013882,"h":0.0000013918,"l":0.0000013819,"c":0.0000013865,"v":52460.438202,"t":1724482800}
+{"o":0.0000013865,"h":0.0000014015,"l":0.0000013765,"c":0.0000013903,"v":119250.714004,"t":1724486400}
+{"o":0.0000013903,"h":0.0000013996,"l":0.0000013692,"c":0.0000013767,"v":300759.941129,"t":1724490000}
+{"o":0.0000013767,"h":0.0000013821,"l":0.0000013661,"c":0.0000013744,"v":0.0,"t":1724493600}
+{"o":0.0000013744,"h":0.0000014329,"l":0.000001368,"c":0.0000014156,"v":3066589.3747749999,"t":1724497200}
+{"o":0.0000014156,"h":0.0000014305,"l":0.0000014033,"c":0.0000014157,"v":2046064.9429019995,"t":1724500800}
+{"o":0.0000014157,"h":0.0000014169,"l":0.0000014017,"c":0.0000014018,"v":351986.302295,"t":1724504400}
+{"o":0.0000014018,"h":0.0000014231,"l":0.000001395,"c":0.0000014085,"v":296000.4981559999,"t":1724508000}
+{"o":0.0000014085,"h":0.0000014153,"l":0.0000013984,"c":0.0000014043,"v":28327.860186,"t":1724511600}
+{"o":0.0000014043,"h":0.0000014334,"l":0.0000013806,"c":0.0000014167,"v":181719.317391,"t":1724515200}
+{"o":0.0000014167,"h":0.000001465,"l":0.0000013988,"c":0.0000014585,"v":2273953.8619599999,"t":1724518800}
+{"o":0.0000014585,"h":0.0000014651,"l":0.0000014404,"c":0.0000014494,"v":446173.292195,"t":1724522400}
+{"o":0.0000014494,"h":0.000001471,"l":0.0000014358,"c":0.0000014484,"v":1039802.1655830001,"t":1724526000}
+{"o":0.0000014484,"h":0.0000014625,"l":0.0000014432,"c":0.0000014501,"v":703615.1906240003,"t":1724529600}
+{"o":0.0000014501,"h":0.0000014948,"l":0.0000014167,"c":0.0000014435,"v":311091.764728,"t":1724533200}
+{"o":0.0000014435,"h":0.0000014579,"l":0.0000014261,"c":0.0000014428,"v":555972.611084,"t":1724536800}
+{"o":0.0000014428,"h":0.0000014732,"l":0.0000014266,"c":0.0000014571,"v":323312.648056,"t":1724540400}
+{"o":0.0000014571,"h":0.0000014755,"l":0.0000014149,"c":0.000001432,"v":4692709.8129069991,"t":1724544000}
+{"o":0.000001432,"h":0.0000014575,"l":0.0000014036,"c":0.0000014252,"v":1834113.7244450001,"t":1724547600}
+{"o":0.0000014252,"h":0.0000014259,"l":0.0000014139,"c":0.0000014173,"v":462495.572754,"t":1724551200}
+{"o":0.0000014173,"h":0.00000143,"l":0.0000014068,"c":0.0000014124,"v":94759.339552,"t":1724554800}
+{"o":0.0000014124,"h":0.0000014242,"l":0.0000014077,"c":0.0000014119,"v":434332.508036,"t":1724558400}
+{"o":0.0000014119,"h":0.0000014171,"l":0.0000014034,"c":0.0000014152,"v":684893.7129139998,"t":1724562000}
+{"o":0.0000014152,"h":0.0000014224,"l":0.0000013982,"c":0.0000014046,"v":81573.381316,"t":1724565600}
+{"o":0.0000014046,"h":0.000001427,"l":0.000001384,"c":0.0000014028,"v":889782.7283880002,"t":1724569200}
+{"o":0.0000014028,"h":0.0000014166,"l":0.0000013925,"c":0.0000014028,"v":404658.4978750001,"t":1724572800}
+{"o":0.0000014028,"h":0.0000014292,"l":0.0000013965,"c":0.0000014216,"v":713179.289154,"t":1724576400}
+{"o":0.0000014216,"h":0.0000014327,"l":0.000001411,"c":0.000001418,"v":364205.280954,"t":1724580000}
+{"o":0.000001418,"h":0.0000014245,"l":0.0000014079,"c":0.0000014158,"v":147517.598356,"t":1724583600}
+{"o":0.0000014158,"h":0.000001419,"l":0.0000014078,"c":0.0000014078,"v":355289.695664,"t":1724587200}
+{"o":0.0000014078,"h":0.0000014096,"l":0.0000013972,"c":0.0000014029,"v":25234.385998,"t":1724590800}
+{"o":0.0000014029,"h":0.0000014223,"l":0.0000013913,"c":0.0000014169,"v":603638.02111,"t":1724594400}
+{"o":0.0000014169,"h":0.0000014307,"l":0.0000014029,"c":0.0000014151,"v":493112.919454,"t":1724598000}
+{"o":0.0000014151,"h":0.0000014225,"l":0.0000014052,"c":0.0000014166,"v":148832.835487,"t":1724601600}
+{"o":0.0000014166,"h":0.0000014208,"l":0.0000014098,"c":0.0000014145,"v":176175.021569,"t":1724605200}
+{"o":0.0000014145,"h":0.0000014289,"l":0.0000014096,"c":0.0000014208,"v":447694.147148,"t":1724608800}
+{"o":0.0000014208,"h":0.0000014278,"l":0.0000014132,"c":0.000001419,"v":26789.6997,"t":1724612400}
+{"o":0.000001419,"h":0.0000014258,"l":0.0000014154,"c":0.0000014218,"v":111486.15761,"t":1724616000}
+{"o":0.0000014218,"h":0.0000014539,"l":0.000001399,"c":0.0000014317,"v":239952.418974,"t":1724619600}
+{"o":0.0000014317,"h":0.0000014422,"l":0.0000013258,"c":0.0000013372,"v":5355649.6291219983,"t":1724623200}
+{"o":0.0000013372,"h":0.0000013645,"l":0.0000013216,"c":0.0000013441,"v":312842.327089,"t":1724626800}
+{"o":0.0000013441,"h":0.0000013495,"l":0.0000013359,"c":0.0000013429,"v":0.0,"t":1724630400}
+{"o":0.0000013429,"h":0.0000013771,"l":0.0000013414,"c":0.0000013707,"v":1566443.992851,"t":1724634000}
+{"o":0.0000013707,"h":0.0000013789,"l":0.0000013608,"c":0.000001361,"v":528085.675272,"t":1724637600}
+{"o":0.000001361,"h":0.0000013697,"l":0.0000013472,"c":0.0000013542,"v":726027.867858,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_4aL5GLRuzsnJjJWNdXK7TPTVpGhP6PyV4ZhyQiyxpump.json b/So11111111111111111111111111111111111111112_4aL5GLRuzsnJjJWNdXK7TPTVpGhP6PyV4ZhyQiyxpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..eae3fce75c32ba26522a9641ab52d0da2314c852
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4aL5GLRuzsnJjJWNdXK7TPTVpGhP6PyV4ZhyQiyxpump.json
@@ -0,0 +1,4189 @@
+{"o":0.0000064246,"h":0.0000088871,"l":0.0000063942,"c":0.0000081614,"v":24477435.7518880107,"t":1731844800}
+{"o":0.0000081614,"h":0.0000083406,"l":0.0000076384,"c":0.0000078481,"v":4258107.1164860008,"t":1731848400}
+{"o":0.0000078481,"h":0.0000102196,"l":0.0000077142,"c":0.0000100592,"v":23531959.0266239792,"t":1731852000}
+{"o":0.0000100592,"h":0.000012668,"l":0.0000087256,"c":0.000008976,"v":61926317.1060980409,"t":1731855600}
+{"o":0.000008976,"h":0.0000091894,"l":0.0000084423,"c":0.0000089079,"v":11573610.0340649989,"t":1731859200}
+{"o":0.0000089079,"h":0.0000102917,"l":0.0000087985,"c":0.00001016,"v":10256688.1069850065,"t":1731862800}
+{"o":0.00001016,"h":0.0000131974,"l":0.0000101392,"c":0.0000110454,"v":36559147.7558040023,"t":1731866400}
+{"o":0.0000110454,"h":0.0000111082,"l":0.0000102015,"c":0.0000102887,"v":4703408.3488849988,"t":1731870000}
+{"o":0.0000102887,"h":0.0000107278,"l":0.0000092058,"c":0.0000093107,"v":7600106.2902549999,"t":1731873600}
+{"o":0.0000093107,"h":0.0000095538,"l":0.000008089,"c":0.0000085706,"v":17217788.7031119913,"t":1731877200}
+{"o":0.0000085706,"h":0.0000086513,"l":0.0000058229,"c":0.0000058526,"v":87849100.150241062,"t":1731880800}
+{"o":0.0000058526,"h":0.0000060966,"l":0.000005593,"c":0.0000057389,"v":21089659.2402499951,"t":1731884400}
+{"o":0.0000057389,"h":0.0000060065,"l":0.0000053175,"c":0.0000056406,"v":15887127.8503570054,"t":1731888000}
+{"o":0.0000056406,"h":0.0000058211,"l":0.0000054725,"c":0.0000055504,"v":8134775.6095269984,"t":1731891600}
+{"o":0.0000055504,"h":0.0000060873,"l":0.0000053374,"c":0.0000057381,"v":13053756.3564390019,"t":1731895200}
+{"o":0.0000057381,"h":0.00000644,"l":0.000005348,"c":0.0000062624,"v":16040488.712162992,"t":1731898800}
+{"o":0.0000062624,"h":0.0000067572,"l":0.0000058068,"c":0.0000066633,"v":15424946.4529229924,"t":1731902400}
+{"o":0.0000066633,"h":0.0000071402,"l":0.0000066031,"c":0.000007053,"v":5881530.0349399969,"t":1731906000}
+{"o":0.000007053,"h":0.0000076015,"l":0.000006696,"c":0.000006893,"v":19915587.3393669948,"t":1731909600}
+{"o":0.000006893,"h":0.0000069612,"l":0.0000065847,"c":0.0000066383,"v":3147385.684324001,"t":1731913200}
+{"o":0.0000066383,"h":0.0000068563,"l":0.0000064032,"c":0.0000064153,"v":4739950.3038129965,"t":1731916800}
+{"o":0.0000064153,"h":0.000009033,"l":0.0000063381,"c":0.0000086009,"v":31411628.5395380259,"t":1731920400}
+{"o":0.0000086009,"h":0.0000088094,"l":0.0000083756,"c":0.0000084797,"v":2604363.5158170005,"t":1731924000}
+{"o":0.0000084797,"h":0.0000088311,"l":0.0000080081,"c":0.000008202,"v":4776260.3011380015,"t":1731927600}
+{"o":0.000008202,"h":0.0000082808,"l":0.0000078858,"c":0.000007929,"v":2551098.9935680004,"t":1731931200}
+{"o":0.000007929,"h":0.0000080787,"l":0.0000076049,"c":0.0000077669,"v":1408239.1374500003,"t":1731934800}
+{"o":0.0000077669,"h":0.0000080759,"l":0.0000075701,"c":0.0000078609,"v":1258353.101329,"t":1731938400}
+{"o":0.0000078609,"h":0.0000079449,"l":0.000007457,"c":0.0000077613,"v":6539829.2543799998,"t":1731942000}
+{"o":0.0000077613,"h":0.0000085491,"l":0.0000077404,"c":0.0000079368,"v":9550000.3657919951,"t":1731945600}
+{"o":0.0000079368,"h":0.0000081234,"l":0.0000077705,"c":0.0000079167,"v":1015491.7193400001,"t":1731949200}
+{"o":0.0000079167,"h":0.0000080038,"l":0.0000075832,"c":0.0000077999,"v":4645244.5174329998,"t":1731952800}
+{"o":0.0000077999,"h":0.0000143649,"l":0.0000077798,"c":0.0000138996,"v":58462343.035651952,"t":1731956400}
+{"o":0.0000138996,"h":0.0000344663,"l":0.000013044,"c":0.000031386,"v":132505923.1099671274,"t":1731960000}
+{"o":0.000031386,"h":0.0000388294,"l":0.0000223401,"c":0.0000258402,"v":142408893.7509377599,"t":1731963600}
+{"o":0.0000258402,"h":0.0000378207,"l":0.0000243909,"c":0.0000296648,"v":78113563.1857889742,"t":1731967200}
+{"o":0.0000296648,"h":0.0000344065,"l":0.0000225227,"c":0.0000230269,"v":77983644.9754049629,"t":1731970800}
+{"o":0.0000230269,"h":0.000030898,"l":0.0000219933,"c":0.0000285144,"v":46026691.2469599769,"t":1731974400}
+{"o":0.0000285144,"h":0.0000286486,"l":0.0000249046,"c":0.000026322,"v":19798160.0353180133,"t":1731978000}
+{"o":0.000026322,"h":0.0000279788,"l":0.0000238357,"c":0.0000265453,"v":17354882.3853639998,"t":1731981600}
+{"o":0.0000265453,"h":0.0000283995,"l":0.000021553,"c":0.000022325,"v":34131743.9871499985,"t":1731985200}
+{"o":0.000022325,"h":0.0000269536,"l":0.0000221859,"c":0.0000240853,"v":24481688.4641209878,"t":1731988800}
+{"o":0.0000240853,"h":0.000026076,"l":0.0000215197,"c":0.0000217165,"v":26795471.5439769812,"t":1731992400}
+{"o":0.0000217165,"h":0.0000220988,"l":0.0000189795,"c":0.0000191911,"v":30904837.9053809755,"t":1731996000}
+{"o":0.0000191911,"h":0.0000244688,"l":0.0000189751,"c":0.0000228566,"v":21765824.0771070123,"t":1731999600}
+{"o":0.0000228566,"h":0.0000270756,"l":0.0000207093,"c":0.000026364,"v":30086582.3178579994,"t":1732003200}
+{"o":0.000026364,"h":0.0000268727,"l":0.0000248081,"c":0.0000261706,"v":8421002.0825930014,"t":1732006800}
+{"o":0.0000261706,"h":0.0000263699,"l":0.0000229287,"c":0.0000252955,"v":16349326.3108310066,"t":1732010400}
+{"o":0.0000252955,"h":0.0000278038,"l":0.0000244055,"c":0.000024485,"v":15005522.9218260068,"t":1732014000}
+{"o":0.000024485,"h":0.0000314058,"l":0.0000242352,"c":0.0000310856,"v":16761779.4413560107,"t":1732017600}
+{"o":0.0000310856,"h":0.0000401946,"l":0.0000307288,"c":0.0000362921,"v":40729717.2450650185,"t":1732021200}
+{"o":0.0000362921,"h":0.0000497453,"l":0.000030921,"c":0.0000336912,"v":40739410.1389100552,"t":1732024800}
+{"o":0.0000336912,"h":0.0000414175,"l":0.0000333261,"c":0.0000407981,"v":15674190.2239689864,"t":1732028400}
+{"o":0.0000407981,"h":0.0000412346,"l":0.0000359469,"c":0.0000366534,"v":23247739.8235440031,"t":1732032000}
+{"o":0.0000366534,"h":0.0000391045,"l":0.0000322805,"c":0.0000323405,"v":16886523.7710969783,"t":1732035600}
+{"o":0.0000323405,"h":0.0000389685,"l":0.0000317849,"c":0.0000353748,"v":18691631.0435889997,"t":1732039200}
+{"o":0.0000353748,"h":0.0000375518,"l":0.0000303381,"c":0.0000310418,"v":21119458.165626958,"t":1732042800}
+{"o":0.0000310418,"h":0.0000328791,"l":0.0000276958,"c":0.0000282231,"v":19582657.3237549998,"t":1732046400}
+{"o":0.0000282231,"h":0.0000319568,"l":0.0000260821,"c":0.0000300075,"v":22499987.6927459985,"t":1732050000}
+{"o":0.0000300075,"h":0.0000306475,"l":0.0000236394,"c":0.0000241769,"v":17004105.393253006,"t":1732053600}
+{"o":0.0000241769,"h":0.0000267194,"l":0.0000239143,"c":0.0000250787,"v":10439448.6954799909,"t":1732057200}
+{"o":0.0000250787,"h":0.0000269695,"l":0.0000243468,"c":0.000026191,"v":11496409.4396299869,"t":1732060800}
+{"o":0.000026191,"h":0.0000265362,"l":0.0000176782,"c":0.0000199382,"v":37243139.5855409279,"t":1732064400}
+{"o":0.0000199382,"h":0.0000211755,"l":0.0000186992,"c":0.0000195072,"v":12667961.7357830051,"t":1732068000}
+{"o":0.0000195072,"h":0.0000198383,"l":0.0000183795,"c":0.0000194789,"v":7125584.4185629999,"t":1732071600}
+{"o":0.0000194789,"h":0.0000197241,"l":0.00001492,"c":0.0000162439,"v":37087958.1080060154,"t":1732075200}
+{"o":0.0000162439,"h":0.0000172928,"l":0.0000157509,"c":0.0000168832,"v":9630141.5130929928,"t":1732078800}
+{"o":0.0000168832,"h":0.0000180529,"l":0.0000167037,"c":0.0000176083,"v":11514236.2824339978,"t":1732082400}
+{"o":0.0000176083,"h":0.0000206864,"l":0.0000172286,"c":0.0000203718,"v":19954156.5289940014,"t":1732086000}
+{"o":0.0000203718,"h":0.0000257881,"l":0.0000196186,"c":0.0000253422,"v":17389266.3132229969,"t":1732089600}
+{"o":0.0000253422,"h":0.0000257038,"l":0.0000244636,"c":0.0000255928,"v":4335624.1663340013,"t":1732093200}
+{"o":0.0000255928,"h":0.000025718,"l":0.0000228433,"c":0.0000231336,"v":5004191.5995080005,"t":1732096800}
+{"o":0.0000231336,"h":0.0000233184,"l":0.0000192155,"c":0.0000195845,"v":7908517.0652119964,"t":1732100400}
+{"o":0.0000195845,"h":0.0000197617,"l":0.0000183665,"c":0.0000185254,"v":4593357.3851609975,"t":1732104000}
+{"o":0.0000185254,"h":0.0000191761,"l":0.0000181368,"c":0.0000188186,"v":5539801.8968180008,"t":1732107600}
+{"o":0.0000188186,"h":0.0000209309,"l":0.0000182381,"c":0.0000190998,"v":20649994.2578699924,"t":1732111200}
+{"o":0.0000190998,"h":0.0000194108,"l":0.0000178022,"c":0.0000181588,"v":3873981.2545640008,"t":1732114800}
+{"o":0.0000181588,"h":0.0000186347,"l":0.000013455,"c":0.0000138676,"v":28484038.4952190034,"t":1732118400}
+{"o":0.0000138676,"h":0.0000140509,"l":0.0000119592,"c":0.0000138025,"v":25306874.1565129869,"t":1732122000}
+{"o":0.0000138025,"h":0.0000169292,"l":0.0000135028,"c":0.0000158609,"v":19202936.5992020033,"t":1732125600}
+{"o":0.0000158609,"h":0.0000160122,"l":0.0000149905,"c":0.0000154328,"v":3685077.9341190001,"t":1732129200}
+{"o":0.0000154328,"h":0.0000212404,"l":0.000015022,"c":0.0000172388,"v":27870366.6559330039,"t":1732132800}
+{"o":0.0000172388,"h":0.0000176352,"l":0.0000167724,"c":0.0000170209,"v":5368520.1748609962,"t":1732136400}
+{"o":0.0000170209,"h":0.0000171263,"l":0.0000161049,"c":0.0000162966,"v":4902095.6351730013,"t":1732140000}
+{"o":0.0000162966,"h":0.0000167459,"l":0.0000151449,"c":0.0000153526,"v":6016925.5124360006,"t":1732143600}
+{"o":0.0000153526,"h":0.0000161908,"l":0.0000145419,"c":0.0000157817,"v":3871211.2912790007,"t":1732147200}
+{"o":0.0000157817,"h":0.0000195777,"l":0.0000157251,"c":0.0000190718,"v":6809209.4239990013,"t":1732150800}
+{"o":0.0000190718,"h":0.0000207765,"l":0.0000166821,"c":0.0000169961,"v":10396996.8118619975,"t":1732154400}
+{"o":0.0000169961,"h":0.0000172081,"l":0.0000149783,"c":0.0000150372,"v":6330467.250434001,"t":1732158000}
+{"o":0.0000150372,"h":0.0000167129,"l":0.0000146761,"c":0.0000163838,"v":1045266.2044849999,"t":1732161600}
+{"o":0.0000163838,"h":0.0000206269,"l":0.000016278,"c":0.0000204436,"v":2986491.3124219999,"t":1732165200}
+{"o":0.0000204436,"h":0.0000210385,"l":0.0000194809,"c":0.0000197022,"v":5198120.4109040014,"t":1732168800}
+{"o":0.0000197022,"h":0.0000201886,"l":0.0000193248,"c":0.0000197739,"v":1480208.5186259998,"t":1732172400}
+{"o":0.0000197739,"h":0.0000200715,"l":0.0000195316,"c":0.0000196294,"v":1030383.3278160001,"t":1732176000}
+{"o":0.0000196294,"h":0.0000199774,"l":0.0000193227,"c":0.0000194468,"v":1768898.6231480003,"t":1732179600}
+{"o":0.0000194468,"h":0.0000198467,"l":0.0000190781,"c":0.0000191703,"v":2252150.5115519995,"t":1732183200}
+{"o":0.0000191703,"h":0.0000204194,"l":0.0000187531,"c":0.0000200296,"v":4198390.8499520002,"t":1732186800}
+{"o":0.0000200296,"h":0.0000207993,"l":0.0000193201,"c":0.0000204816,"v":2986328.978670001,"t":1732190400}
+{"o":0.0000204816,"h":0.0000229381,"l":0.0000199338,"c":0.0000225289,"v":8226217.2211900093,"t":1732194000}
+{"o":0.0000225289,"h":0.0000333197,"l":0.0000219126,"c":0.0000259589,"v":117600987.8309089839,"t":1732197600}
+{"o":0.0000259589,"h":0.0000268615,"l":0.0000235923,"c":0.0000247021,"v":3435516.7458470007,"t":1732201200}
+{"o":0.0000247021,"h":0.0000289052,"l":0.0000237482,"c":0.000028051,"v":8108735.3008550033,"t":1732204800}
+{"o":0.000028051,"h":0.0000287333,"l":0.0000255324,"c":0.0000281771,"v":7755653.5509109963,"t":1732208400}
+{"o":0.0000281771,"h":0.0000313818,"l":0.0000258337,"c":0.0000282204,"v":19265626.3542879969,"t":1732212000}
+{"o":0.0000282204,"h":0.000029326,"l":0.0000247245,"c":0.0000254696,"v":10117933.7698500007,"t":1732215600}
+{"o":0.0000254696,"h":0.000025733,"l":0.0000213551,"c":0.0000219423,"v":9080149.7302459925,"t":1732219200}
+{"o":0.0000219423,"h":0.0000223542,"l":0.0000205712,"c":0.0000209145,"v":4913159.8218440004,"t":1732222800}
+{"o":0.0000209145,"h":0.0000209266,"l":0.0000199974,"c":0.0000200764,"v":3128234.007336,"t":1732226400}
+{"o":0.0000200764,"h":0.0000207765,"l":0.0000197357,"c":0.0000204813,"v":2129506.2833400005,"t":1732230000}
+{"o":0.0000204813,"h":0.0000237991,"l":0.0000203008,"c":0.0000216903,"v":10634589.319232,"t":1732233600}
+{"o":0.0000216903,"h":0.0000235677,"l":0.0000214415,"c":0.000023224,"v":3950334.6677380004,"t":1732237200}
+{"o":0.000023224,"h":0.0000237171,"l":0.0000209931,"c":0.0000213437,"v":6770406.7637120001,"t":1732240800}
+{"o":0.0000213437,"h":0.0000224978,"l":0.0000206062,"c":0.0000212402,"v":3495806.1828050008,"t":1732244400}
+{"o":0.0000212402,"h":0.0000214378,"l":0.0000193992,"c":0.000019537,"v":3828025.935879,"t":1732248000}
+{"o":0.000019537,"h":0.00001983,"l":0.000018477,"c":0.0000186384,"v":3909431.7454839977,"t":1732251600}
+{"o":0.0000186384,"h":0.0000216459,"l":0.0000179678,"c":0.0000192751,"v":15605709.0947399996,"t":1732255200}
+{"o":0.0000192751,"h":0.0000195801,"l":0.0000189145,"c":0.0000191027,"v":1328355.6029109999,"t":1732258800}
+{"o":0.0000191027,"h":0.0000194607,"l":0.000017271,"c":0.0000176022,"v":4858771.2478420045,"t":1732262400}
+{"o":0.0000176022,"h":0.0000178521,"l":0.0000160254,"c":0.0000162883,"v":7334441.5709340014,"t":1732266000}
+{"o":0.0000162883,"h":0.0000167175,"l":0.000016108,"c":0.0000164451,"v":3210552.897704999,"t":1732269600}
+{"o":0.0000164451,"h":0.0000171194,"l":0.000016149,"c":0.0000168736,"v":3831815.1827699994,"t":1732273200}
+{"o":0.0000168736,"h":0.0000174484,"l":0.0000165768,"c":0.0000170974,"v":4139651.3301170003,"t":1732276800}
+{"o":0.0000170974,"h":0.0000176531,"l":0.000016669,"c":0.0000170335,"v":2013424.3821350003,"t":1732280400}
+{"o":0.0000170335,"h":0.0000173082,"l":0.0000159781,"c":0.000016211,"v":3326691.6407560003,"t":1732284000}
+{"o":0.000016211,"h":0.0000195769,"l":0.0000159578,"c":0.0000168597,"v":11788960.2250390016,"t":1732287600}
+{"o":0.0000168597,"h":0.0000171775,"l":0.0000159495,"c":0.0000161029,"v":3567465.6470099995,"t":1732291200}
+{"o":0.0000161029,"h":0.0000167499,"l":0.0000159333,"c":0.0000163658,"v":1355004.4886440001,"t":1732294800}
+{"o":0.0000163658,"h":0.0000167718,"l":0.0000159812,"c":0.0000161852,"v":997592.6024350001,"t":1732298400}
+{"o":0.0000161852,"h":0.000016281,"l":0.0000143499,"c":0.0000148864,"v":9637569.3816299941,"t":1732302000}
+{"o":0.0000148864,"h":0.000015165,"l":0.0000144868,"c":0.0000150523,"v":3884132.7664969992,"t":1732305600}
+{"o":0.0000150523,"h":0.0000152021,"l":0.0000142768,"c":0.0000148183,"v":6108158.0079010027,"t":1732309200}
+{"o":0.0000148183,"h":0.000015407,"l":0.0000146525,"c":0.0000150135,"v":3910254.0006919997,"t":1732312800}
+{"o":0.0000150135,"h":0.000015112,"l":0.0000146236,"c":0.0000147922,"v":1591115.525139,"t":1732316400}
+{"o":0.0000147922,"h":0.0000149868,"l":0.0000140673,"c":0.0000143667,"v":2983676.7440910004,"t":1732320000}
+{"o":0.0000143667,"h":0.0000147992,"l":0.0000142443,"c":0.0000144853,"v":2785450.9842940005,"t":1732323600}
+{"o":0.0000144853,"h":0.0000146702,"l":0.0000136049,"c":0.0000137373,"v":5242289.2940509999,"t":1732327200}
+{"o":0.0000137373,"h":0.0000142513,"l":0.0000135302,"c":0.0000140452,"v":1532136.9824140002,"t":1732330800}
+{"o":0.0000140452,"h":0.0000142977,"l":0.0000136426,"c":0.0000137908,"v":1436726.2008120001,"t":1732334400}
+{"o":0.0000137908,"h":0.0000140641,"l":0.0000134181,"c":0.0000138051,"v":1978347.8131690004,"t":1732338000}
+{"o":0.0000138051,"h":0.0000143861,"l":0.0000137841,"c":0.0000139008,"v":3435483.8662029989,"t":1732341600}
+{"o":0.0000139008,"h":0.0000141583,"l":0.0000135695,"c":0.0000140499,"v":2287282.0836699996,"t":1732345200}
+{"o":0.0000140499,"h":0.0000143715,"l":0.0000139863,"c":0.0000142608,"v":569815.066626,"t":1732348800}
+{"o":0.0000142608,"h":0.0000143573,"l":0.0000139621,"c":0.0000141023,"v":1552704.5448599998,"t":1732352400}
+{"o":0.0000141023,"h":0.0000145486,"l":0.0000140512,"c":0.0000143062,"v":1815629.9854230003,"t":1732356000}
+{"o":0.0000143062,"h":0.0000145119,"l":0.0000141,"c":0.000014171,"v":489616.590045,"t":1732359600}
+{"o":0.000014171,"h":0.0000144308,"l":0.0000139616,"c":0.0000143097,"v":1010390.361977,"t":1732363200}
+{"o":0.0000143097,"h":0.0000151011,"l":0.0000141678,"c":0.0000149475,"v":2209842.574699,"t":1732366800}
+{"o":0.0000149475,"h":0.000015241,"l":0.0000146768,"c":0.0000148757,"v":1038007.950275,"t":1732370400}
+{"o":0.0000148757,"h":0.0000150592,"l":0.0000140638,"c":0.0000142694,"v":2608506.0303209997,"t":1732374000}
+{"o":0.0000142694,"h":0.0000145461,"l":0.0000133857,"c":0.0000136255,"v":2303099.4960870002,"t":1732377600}
+{"o":0.0000136255,"h":0.0000138096,"l":0.0000124985,"c":0.0000126839,"v":4778794.9212950002,"t":1732381200}
+{"o":0.0000126839,"h":0.0000127843,"l":0.000011114,"c":0.0000113282,"v":10634590.6779150087,"t":1732384800}
+{"o":0.0000113282,"h":0.0000115608,"l":0.0000106361,"c":0.0000108566,"v":8704757.6812449973,"t":1732388400}
+{"o":0.0000108566,"h":0.000010948,"l":0.0000104432,"c":0.0000106712,"v":4638440.6971120015,"t":1732392000}
+{"o":0.0000106712,"h":0.0000110513,"l":0.0000098108,"c":0.0000102903,"v":13704176.1352690104,"t":1732395600}
+{"o":0.0000102903,"h":0.0000105711,"l":0.0000085733,"c":0.0000086215,"v":23483941.7686610147,"t":1732399200}
+{"o":0.0000086215,"h":0.0000087269,"l":0.0000079203,"c":0.0000084383,"v":18197557.9242220037,"t":1732402800}
+{"o":0.0000084383,"h":0.0000085136,"l":0.0000074886,"c":0.0000077468,"v":11155612.6215459928,"t":1732406400}
+{"o":0.0000077468,"h":0.0000079069,"l":0.0000074235,"c":0.000007455,"v":7095167.4757130006,"t":1732410000}
+{"o":0.000007455,"h":0.0000083035,"l":0.0000074293,"c":0.0000079701,"v":11759097.0300330035,"t":1732413600}
+{"o":0.0000079701,"h":0.0000083795,"l":0.0000079357,"c":0.0000080483,"v":6286045.4908220004,"t":1732417200}
+{"o":0.0000080483,"h":0.0000081811,"l":0.0000076923,"c":0.0000079509,"v":4910794.5715369983,"t":1732420800}
+{"o":0.0000079509,"h":0.000009133,"l":0.0000079327,"c":0.0000083853,"v":13213275.480325995,"t":1732424400}
+{"o":0.0000083853,"h":0.0000085261,"l":0.0000082487,"c":0.0000084515,"v":1361042.6780659999,"t":1732428000}
+{"o":0.0000084515,"h":0.0000092549,"l":0.0000083065,"c":0.0000091203,"v":10121686.5225979984,"t":1732431600}
+{"o":0.0000091203,"h":0.0000093603,"l":0.0000090016,"c":0.0000091895,"v":2851940.0562220002,"t":1732435200}
+{"o":0.0000091895,"h":0.0000094957,"l":0.0000091469,"c":0.0000094431,"v":2055617.8759960004,"t":1732438800}
+{"o":0.0000094431,"h":0.0000096722,"l":0.0000093129,"c":0.0000094431,"v":2150657.5915490002,"t":1732442400}
+{"o":0.0000094431,"h":0.0000096392,"l":0.0000092695,"c":0.0000094525,"v":386408.155222,"t":1732446000}
+{"o":0.0000094525,"h":0.0000098366,"l":0.0000087313,"c":0.0000091494,"v":4747506.6282969993,"t":1732449600}
+{"o":0.0000091494,"h":0.0000094108,"l":0.0000089368,"c":0.0000092236,"v":757897.3974449999,"t":1732453200}
+{"o":0.0000092236,"h":0.0000095191,"l":0.0000090752,"c":0.0000093121,"v":1677432.3681619996,"t":1732456800}
+{"o":0.0000093121,"h":0.0000094985,"l":0.0000092068,"c":0.0000093672,"v":1416058.9822829997,"t":1732460400}
+{"o":0.0000093672,"h":0.0000095304,"l":0.0000091426,"c":0.0000093357,"v":941478.7492989999,"t":1732464000}
+{"o":0.0000093357,"h":0.000009508,"l":0.000009262,"c":0.0000093478,"v":846440.7928529999,"t":1732467600}
+{"o":0.0000093478,"h":0.0000094379,"l":0.0000092097,"c":0.0000093094,"v":710301.121803,"t":1732471200}
+{"o":0.0000093094,"h":0.0000093911,"l":0.0000086752,"c":0.0000087286,"v":3171305.1426709997,"t":1732474800}
+{"o":0.0000087286,"h":0.0000087417,"l":0.0000083263,"c":0.0000083976,"v":2643630.1905060005,"t":1732478400}
+{"o":0.0000083976,"h":0.0000085747,"l":0.0000083764,"c":0.0000084612,"v":1576197.3150480003,"t":1732482000}
+{"o":0.0000084612,"h":0.0000085522,"l":0.0000083193,"c":0.0000083812,"v":799085.4337470001,"t":1732485600}
+{"o":0.0000083812,"h":0.0000085529,"l":0.0000082774,"c":0.0000083787,"v":862928.559644,"t":1732489200}
+{"o":0.0000083787,"h":0.0000093414,"l":0.0000083619,"c":0.0000093058,"v":6368282.9339369992,"t":1732492800}
+{"o":0.0000093058,"h":0.000009673,"l":0.000009235,"c":0.0000094897,"v":2579552.0834429991,"t":1732496400}
+{"o":0.0000094897,"h":0.0000097387,"l":0.0000093582,"c":0.0000094558,"v":1773806.8130719999,"t":1732500000}
+{"o":0.0000094558,"h":0.0000095844,"l":0.0000093198,"c":0.0000094429,"v":748696.9463799999,"t":1732503600}
+{"o":0.0000094429,"h":0.0000096111,"l":0.0000093529,"c":0.0000095152,"v":890886.3225679999,"t":1732507200}
+{"o":0.0000095152,"h":0.0000098196,"l":0.0000094523,"c":0.0000096186,"v":2234267.1366909998,"t":1732510800}
+{"o":0.0000096186,"h":0.0000096975,"l":0.0000093559,"c":0.0000094334,"v":3554408.8816099991,"t":1732514400}
+{"o":0.0000094334,"h":0.000009509,"l":0.0000091084,"c":0.0000091717,"v":1654930.7828469998,"t":1732518000}
+{"o":0.0000091717,"h":0.0000093884,"l":0.0000091064,"c":0.0000093271,"v":879597.8114640001,"t":1732521600}
+{"o":0.0000093271,"h":0.0000094421,"l":0.0000092148,"c":0.0000092768,"v":272491.494397,"t":1732525200}
+{"o":0.0000092768,"h":0.000009694,"l":0.0000092488,"c":0.0000095977,"v":1649212.8977040004,"t":1732528800}
+{"o":0.0000095977,"h":0.0000099014,"l":0.0000095302,"c":0.0000098645,"v":1687893.4105180004,"t":1732532400}
+{"o":0.0000098645,"h":0.000010324,"l":0.0000098509,"c":0.0000102352,"v":3934058.8877819991,"t":1732536000}
+{"o":0.0000102352,"h":0.0000109953,"l":0.0000102102,"c":0.0000106331,"v":5087644.5850550001,"t":1732539600}
+{"o":0.0000106331,"h":0.0000109743,"l":0.0000088427,"c":0.0000091632,"v":13592724.3616749998,"t":1732543200}
+{"o":0.0000091632,"h":0.000009595,"l":0.0000086625,"c":0.0000091557,"v":2296363.390747,"t":1732546800}
+{"o":0.0000091557,"h":0.0000093442,"l":0.0000090461,"c":0.0000092483,"v":1418330.3697759998,"t":1732550400}
+{"o":0.0000092483,"h":0.0000094866,"l":0.000008759,"c":0.0000089145,"v":1555971.3544989999,"t":1732554000}
+{"o":0.0000089145,"h":0.0000091351,"l":0.0000087957,"c":0.0000088745,"v":1604085.3721999994,"t":1732557600}
+{"o":0.0000088745,"h":0.0000091912,"l":0.00000868,"c":0.0000087561,"v":2533489.3527519996,"t":1732561200}
+{"o":0.0000087561,"h":0.0000092898,"l":0.0000085031,"c":0.0000092298,"v":6223048.8393880008,"t":1732564800}
+{"o":0.0000092298,"h":0.0000094434,"l":0.0000080237,"c":0.0000084993,"v":14097333.3255239986,"t":1732568400}
+{"o":0.0000084993,"h":0.00000904,"l":0.0000084387,"c":0.0000086242,"v":3123193.8949239994,"t":1732572000}
+{"o":0.0000086242,"h":0.0000087557,"l":0.0000077011,"c":0.0000078925,"v":4708663.8937769998,"t":1732575600}
+{"o":0.0000078925,"h":0.0000084208,"l":0.0000077454,"c":0.000008224,"v":3548913.2417979999,"t":1732579200}
+{"o":0.000008224,"h":0.000008401,"l":0.0000081344,"c":0.0000082918,"v":1071622.2604610003,"t":1732582800}
+{"o":0.0000082918,"h":0.0000084376,"l":0.0000082212,"c":0.0000083498,"v":104105.522439,"t":1732586400}
+{"o":0.0000083498,"h":0.0000084789,"l":0.00000804,"c":0.0000081099,"v":3200542.2780280001,"t":1732590000}
+{"o":0.0000081099,"h":0.0000081604,"l":0.0000079714,"c":0.0000080395,"v":462126.048687,"t":1732593600}
+{"o":0.0000080395,"h":0.0000081008,"l":0.0000079078,"c":0.0000079561,"v":1003430.8487789999,"t":1732597200}
+{"o":0.0000079561,"h":0.0000080752,"l":0.0000075384,"c":0.0000075816,"v":3346128.6416030005,"t":1732600800}
+{"o":0.0000075816,"h":0.0000077199,"l":0.0000074387,"c":0.0000075604,"v":505467.9636289999,"t":1732604400}
+{"o":0.0000075604,"h":0.0000078823,"l":0.0000072211,"c":0.0000077937,"v":4574834.2245760001,"t":1732608000}
+{"o":0.0000077937,"h":0.0000079247,"l":0.0000075413,"c":0.0000077107,"v":1790273.6953929998,"t":1732611600}
+{"o":0.0000077107,"h":0.0000079491,"l":0.000007344,"c":0.0000076283,"v":1395246.7729530002,"t":1732615200}
+{"o":0.0000076283,"h":0.0000078102,"l":0.0000063887,"c":0.000006611,"v":17173325.5368350036,"t":1732618800}
+{"o":0.000006611,"h":0.0000067997,"l":0.0000064524,"c":0.0000066874,"v":3888338.1460820003,"t":1732622400}
+{"o":0.0000066874,"h":0.0000068655,"l":0.0000066267,"c":0.0000067985,"v":1361102.195298,"t":1732626000}
+{"o":0.0000067985,"h":0.0000071178,"l":0.000006514,"c":0.0000069168,"v":2991416.8698469996,"t":1732629600}
+{"o":0.0000069168,"h":0.0000070922,"l":0.0000067833,"c":0.0000069507,"v":2220409.862863,"t":1732633200}
+{"o":0.0000069507,"h":0.0000069988,"l":0.0000067093,"c":0.0000067917,"v":900737.9502550001,"t":1732636800}
+{"o":0.0000067917,"h":0.0000069017,"l":0.0000065242,"c":0.0000066425,"v":2421679.3162880004,"t":1732640400}
+{"o":0.0000066425,"h":0.0000068414,"l":0.0000063458,"c":0.000006472,"v":1749673.6531749996,"t":1732644000}
+{"o":0.000006472,"h":0.0000065547,"l":0.0000063611,"c":0.0000064507,"v":1131279.3023570001,"t":1732647600}
+{"o":0.0000064507,"h":0.0000066761,"l":0.0000063513,"c":0.0000065235,"v":1240829.2822360001,"t":1732651200}
+{"o":0.0000065235,"h":0.0000065709,"l":0.0000062814,"c":0.0000064461,"v":2244590.2153189997,"t":1732654800}
+{"o":0.0000064461,"h":0.0000071053,"l":0.0000063088,"c":0.0000070342,"v":7458828.3837449988,"t":1732658400}
+{"o":0.0000070342,"h":0.0000071291,"l":0.0000069425,"c":0.0000070132,"v":1378523.4538559995,"t":1732662000}
+{"o":0.0000070132,"h":0.0000071091,"l":0.0000065994,"c":0.0000067316,"v":2648036.2377359997,"t":1732665600}
+{"o":0.0000067316,"h":0.0000068291,"l":0.0000064138,"c":0.0000065267,"v":2681038.5696929996,"t":1732669200}
+{"o":0.0000065267,"h":0.0000068187,"l":0.0000064492,"c":0.0000067122,"v":2235046.9325609999,"t":1732672800}
+{"o":0.0000067122,"h":0.0000068929,"l":0.0000066868,"c":0.0000068567,"v":1811952.1071849999,"t":1732676400}
+{"o":0.0000068567,"h":0.000006944,"l":0.0000066579,"c":0.0000067674,"v":749410.2211640001,"t":1732680000}
+{"o":0.0000067674,"h":0.0000069205,"l":0.0000066936,"c":0.0000068625,"v":1194127.3342180001,"t":1732683600}
+{"o":0.0000068625,"h":0.0000068625,"l":0.000006438,"c":0.0000064992,"v":3451169.911355,"t":1732687200}
+{"o":0.0000064992,"h":0.0000067182,"l":0.0000063761,"c":0.0000065701,"v":813878.2431579999,"t":1732690800}
+{"o":0.0000065701,"h":0.0000066202,"l":0.0000064884,"c":0.0000065485,"v":547307.597056,"t":1732694400}
+{"o":0.0000065485,"h":0.0000066054,"l":0.0000063902,"c":0.0000064006,"v":1769145.1846629998,"t":1732698000}
+{"o":0.0000064006,"h":0.000006454,"l":0.0000059212,"c":0.000006289,"v":7604397.6856429996,"t":1732701600}
+{"o":0.000006289,"h":0.0000063376,"l":0.0000062257,"c":0.000006298,"v":404056.0471199999,"t":1732705200}
+{"o":0.000006298,"h":0.0000063711,"l":0.0000057142,"c":0.0000057869,"v":5421768.1090490008,"t":1732708800}
+{"o":0.0000057869,"h":0.0000059794,"l":0.0000056841,"c":0.0000058621,"v":522856.109759,"t":1732712400}
+{"o":0.0000058621,"h":0.0000061426,"l":0.0000057476,"c":0.000006027,"v":5376783.8327159984,"t":1732716000}
+{"o":0.000006027,"h":0.0000061237,"l":0.0000046725,"c":0.0000051321,"v":93017438.9178280681,"t":1732719600}
+{"o":0.0000051321,"h":0.0000053661,"l":0.0000045364,"c":0.0000048046,"v":22990008.4096029922,"t":1732723200}
+{"o":0.0000048046,"h":0.000005362,"l":0.0000047248,"c":0.0000052168,"v":10412378.512405999,"t":1732726800}
+{"o":0.0000052168,"h":0.0000052903,"l":0.0000050282,"c":0.0000051862,"v":3968188.9844450001,"t":1732730400}
+{"o":0.0000051862,"h":0.0000053254,"l":0.000005127,"c":0.0000052915,"v":3542015.6474470003,"t":1732734000}
+{"o":0.0000052915,"h":0.0000054283,"l":0.0000051827,"c":0.0000052577,"v":4235111.0118470006,"t":1732737600}
+{"o":0.0000052577,"h":0.0000058561,"l":0.0000052397,"c":0.0000057687,"v":11371198.2290520053,"t":1732741200}
+{"o":0.0000057687,"h":0.0000058444,"l":0.0000056431,"c":0.0000056749,"v":1584274.38592,"t":1732744800}
+{"o":0.0000056749,"h":0.0000058062,"l":0.000005617,"c":0.0000057543,"v":956118.761554,"t":1732748400}
+{"o":0.0000057543,"h":0.000005938,"l":0.0000056238,"c":0.0000057702,"v":1427086.407559,"t":1732752000}
+{"o":0.0000057702,"h":0.0000059065,"l":0.0000057284,"c":0.0000058051,"v":1785133.5420959999,"t":1732755600}
+{"o":0.0000058051,"h":0.0000060631,"l":0.0000057567,"c":0.0000059101,"v":4648213.9641129989,"t":1732759200}
+{"o":0.0000059101,"h":0.0000060272,"l":0.0000057266,"c":0.0000058656,"v":2597220.6243309998,"t":1732762800}
+{"o":0.0000058656,"h":0.000005964,"l":0.0000058054,"c":0.0000058864,"v":700966.0071609999,"t":1732766400}
+{"o":0.0000058864,"h":0.0000064151,"l":0.0000058698,"c":0.0000062464,"v":9543668.6992720012,"t":1732770000}
+{"o":0.0000062464,"h":0.0000062912,"l":0.0000061094,"c":0.0000061318,"v":362667.607294,"t":1732773600}
+{"o":0.0000061318,"h":0.000006264,"l":0.0000060648,"c":0.0000061363,"v":459058.5233669999,"t":1732777200}
+{"o":0.0000061363,"h":0.0000062921,"l":0.0000061084,"c":0.0000061937,"v":1423725.3869459999,"t":1732780800}
+{"o":0.0000061937,"h":0.0000062911,"l":0.0000061489,"c":0.0000062578,"v":331685.994821,"t":1732784400}
+{"o":0.0000062578,"h":0.0000063627,"l":0.0000061045,"c":0.000006284,"v":1475925.3497059997,"t":1732788000}
+{"o":0.000006284,"h":0.0000063228,"l":0.0000060966,"c":0.0000061137,"v":1375540.4789720001,"t":1732791600}
+{"o":0.0000061137,"h":0.0000062668,"l":0.0000060724,"c":0.0000061455,"v":1330351.7382019998,"t":1732795200}
+{"o":0.0000061455,"h":0.0000062342,"l":0.0000060507,"c":0.0000061136,"v":165230.027166,"t":1732798800}
+{"o":0.0000061136,"h":0.0000062166,"l":0.0000060017,"c":0.000006065,"v":1209336.6426160003,"t":1732802400}
+{"o":0.000006065,"h":0.0000063126,"l":0.0000060267,"c":0.000006255,"v":1999604.4975979999,"t":1732806000}
+{"o":0.000006255,"h":0.000006495,"l":0.0000061724,"c":0.0000064191,"v":3083299.7700630003,"t":1732809600}
+{"o":0.0000064191,"h":0.0000071509,"l":0.0000063743,"c":0.0000071362,"v":8432628.7119759955,"t":1732813200}
+{"o":0.0000071362,"h":0.0000076993,"l":0.0000070822,"c":0.000007212,"v":10320975.3607409988,"t":1732816800}
+{"o":0.000007212,"h":0.0000072755,"l":0.00000688,"c":0.0000069778,"v":2672956.9303189991,"t":1732820400}
+{"o":0.0000069778,"h":0.0000070401,"l":0.0000065952,"c":0.0000066332,"v":3187123.080403001,"t":1732824000}
+{"o":0.0000066332,"h":0.0000066394,"l":0.0000064823,"c":0.0000065804,"v":1269081.6907100002,"t":1732827600}
+{"o":0.0000065804,"h":0.000006663,"l":0.0000065211,"c":0.0000065713,"v":83966.26009,"t":1732831200}
+{"o":0.0000065713,"h":0.0000066367,"l":0.0000065253,"c":0.0000065458,"v":506570.927595,"t":1732834800}
+{"o":0.0000065458,"h":0.0000065984,"l":0.0000064691,"c":0.0000065197,"v":343542.105522,"t":1732838400}
+{"o":0.0000065197,"h":0.0000066121,"l":0.0000064716,"c":0.0000065165,"v":152396.854155,"t":1732842000}
+{"o":0.0000065165,"h":0.0000068553,"l":0.0000064072,"c":0.0000067025,"v":1818984.4870419998,"t":1732845600}
+{"o":0.0000067025,"h":0.0000069004,"l":0.0000066594,"c":0.0000068025,"v":1624493.590321,"t":1732849200}
+{"o":0.0000068025,"h":0.000006863,"l":0.0000066383,"c":0.0000067846,"v":1949618.5274190004,"t":1732852800}
+{"o":0.0000067846,"h":0.0000068646,"l":0.0000064965,"c":0.0000065395,"v":2901225.7688440001,"t":1732856400}
+{"o":0.0000065395,"h":0.0000065653,"l":0.0000064287,"c":0.0000064536,"v":703944.170061,"t":1732860000}
+{"o":0.0000064536,"h":0.0000065671,"l":0.0000062889,"c":0.00000639,"v":784781.6727440001,"t":1732863600}
+{"o":0.00000639,"h":0.0000064363,"l":0.0000063254,"c":0.0000064005,"v":258086.080825,"t":1732867200}
+{"o":0.0000064005,"h":0.0000064567,"l":0.0000063357,"c":0.0000064111,"v":89429.58815,"t":1732870800}
+{"o":0.0000064111,"h":0.0000064155,"l":0.0000060721,"c":0.0000060816,"v":3337146.4601309998,"t":1732874400}
+{"o":0.0000060816,"h":0.0000060892,"l":0.0000057501,"c":0.0000057562,"v":3273743.8064180003,"t":1732878000}
+{"o":0.0000057562,"h":0.0000059858,"l":0.0000056561,"c":0.0000059629,"v":3649804.8086589999,"t":1732881600}
+{"o":0.0000059629,"h":0.0000062315,"l":0.0000059333,"c":0.000006205,"v":1480003.457222,"t":1732885200}
+{"o":0.000006205,"h":0.0000065225,"l":0.0000061499,"c":0.0000064393,"v":3804600.9666699991,"t":1732888800}
+{"o":0.0000064393,"h":0.000006603,"l":0.0000063301,"c":0.0000064067,"v":971031.984982,"t":1732892400}
+{"o":0.0000064067,"h":0.0000064949,"l":0.0000063123,"c":0.00000644,"v":223281.110642,"t":1732896000}
+{"o":0.00000644,"h":0.0000067221,"l":0.0000063042,"c":0.0000066185,"v":5391574.8639440024,"t":1732899600}
+{"o":0.0000066185,"h":0.0000066587,"l":0.0000065428,"c":0.0000065736,"v":398628.676252,"t":1732903200}
+{"o":0.0000065736,"h":0.0000066367,"l":0.0000064033,"c":0.0000064319,"v":1255196.8525159999,"t":1732906800}
+{"o":0.0000064319,"h":0.0000065492,"l":0.0000063628,"c":0.000006493,"v":357264.693825,"t":1732910400}
+{"o":0.000006493,"h":0.0000088128,"l":0.0000063382,"c":0.000006573,"v":53478721.7490500063,"t":1732914000}
+{"o":0.000006573,"h":0.0000066415,"l":0.0000063299,"c":0.0000064294,"v":3423075.8304500002,"t":1732917600}
+{"o":0.0000064294,"h":0.0000065027,"l":0.0000061982,"c":0.0000062873,"v":2982895.2520149993,"t":1732921200}
+{"o":0.0000062873,"h":0.0000064048,"l":0.0000062135,"c":0.0000062849,"v":696303.5667079999,"t":1732924800}
+{"o":0.0000062849,"h":0.0000064041,"l":0.0000062164,"c":0.000006256,"v":2670937.62671,"t":1732928400}
+{"o":0.000006256,"h":0.0000062627,"l":0.0000057363,"c":0.0000057413,"v":7481255.5572489994,"t":1732932000}
+{"o":0.0000057413,"h":0.0000057904,"l":0.0000055976,"c":0.0000056609,"v":1266103.0253650001,"t":1732935600}
+{"o":0.0000056609,"h":0.0000057008,"l":0.0000055833,"c":0.0000056493,"v":961466.7448969999,"t":1732939200}
+{"o":0.0000056493,"h":0.000005718,"l":0.0000055105,"c":0.0000055616,"v":4204557.6518509984,"t":1732942800}
+{"o":0.0000055616,"h":0.0000056132,"l":0.0000051927,"c":0.0000052442,"v":4013373.5522379996,"t":1732946400}
+{"o":0.0000052442,"h":0.0000055453,"l":0.0000051559,"c":0.0000053929,"v":4300247.6045709997,"t":1732950000}
+{"o":0.0000053929,"h":0.0000054318,"l":0.0000052673,"c":0.0000052923,"v":1929789.6469549998,"t":1732953600}
+{"o":0.0000052923,"h":0.0000053145,"l":0.0000052168,"c":0.0000052415,"v":651342.614527,"t":1732957200}
+{"o":0.0000052415,"h":0.0000053451,"l":0.0000051711,"c":0.000005307,"v":1142079.2728019999,"t":1732960800}
+{"o":0.000005307,"h":0.0000053806,"l":0.000005251,"c":0.0000053516,"v":82414.127473,"t":1732964400}
+{"o":0.0000053516,"h":0.0000055841,"l":0.0000052878,"c":0.0000055092,"v":2357871.6780040003,"t":1732968000}
+{"o":0.0000055092,"h":0.0000057019,"l":0.000005495,"c":0.0000056983,"v":941189.818932,"t":1732971600}
+{"o":0.0000056983,"h":0.0000057606,"l":0.0000056171,"c":0.0000056764,"v":165910.599295,"t":1732975200}
+{"o":0.0000056764,"h":0.0000057019,"l":0.0000055312,"c":0.0000055853,"v":1574130.6095140001,"t":1732978800}
+{"o":0.0000055853,"h":0.0000056631,"l":0.0000054317,"c":0.0000056186,"v":2958285.3135409998,"t":1732982400}
+{"o":0.0000056186,"h":0.0000056493,"l":0.0000055391,"c":0.0000055853,"v":976102.488109,"t":1732986000}
+{"o":0.0000055853,"h":0.0000056515,"l":0.0000055762,"c":0.0000055898,"v":43624.921752,"t":1732989600}
+{"o":0.0000055898,"h":0.0000056473,"l":0.0000055231,"c":0.0000055996,"v":213910.985944,"t":1732993200}
+{"o":0.0000055996,"h":0.0000056949,"l":0.0000055302,"c":0.0000056645,"v":1000636.791443,"t":1732996800}
+{"o":0.0000056645,"h":0.0000057057,"l":0.0000055134,"c":0.0000055273,"v":1919462.5105269998,"t":1733000400}
+{"o":0.0000055273,"h":0.0000055929,"l":0.0000054287,"c":0.000005519,"v":622392.8366630001,"t":1733004000}
+{"o":0.000005519,"h":0.0000055437,"l":0.0000053862,"c":0.0000054408,"v":864827.8526959999,"t":1733007600}
+{"o":0.0000054408,"h":0.0000055535,"l":0.0000053886,"c":0.0000054541,"v":618331.224225,"t":1733011200}
+{"o":0.0000054541,"h":0.0000055141,"l":0.0000053863,"c":0.0000054764,"v":905815.62752,"t":1733014800}
+{"o":0.0000054764,"h":0.0000055434,"l":0.0000052812,"c":0.0000054049,"v":214794.996753,"t":1733018400}
+{"o":0.0000054049,"h":0.0000054715,"l":0.0000053616,"c":0.0000054451,"v":518447.256804,"t":1733022000}
+{"o":0.0000054451,"h":0.0000054749,"l":0.0000053724,"c":0.0000054129,"v":289034.299713,"t":1733025600}
+{"o":0.0000054129,"h":0.0000054739,"l":0.0000053034,"c":0.0000053463,"v":1500667.4729770003,"t":1733029200}
+{"o":0.0000053463,"h":0.0000053527,"l":0.0000052746,"c":0.0000053158,"v":440894.625879,"t":1733032800}
+{"o":0.0000053158,"h":0.0000053553,"l":0.0000052627,"c":0.0000052869,"v":347488.206284,"t":1733036400}
+{"o":0.0000052869,"h":0.0000054231,"l":0.0000052093,"c":0.0000053514,"v":996296.7889320001,"t":1733040000}
+{"o":0.0000053514,"h":0.0000054503,"l":0.0000053096,"c":0.0000054363,"v":1321595.4143020001,"t":1733043600}
+{"o":0.0000054363,"h":0.0000055153,"l":0.0000053689,"c":0.0000054209,"v":664446.382734,"t":1733047200}
+{"o":0.0000054209,"h":0.0000054221,"l":0.0000053594,"c":0.0000053634,"v":749287.757478,"t":1733050800}
+{"o":0.0000053634,"h":0.0000053758,"l":0.0000052881,"c":0.0000052967,"v":717313.520743,"t":1733054400}
+{"o":0.0000052967,"h":0.0000053385,"l":0.0000052397,"c":0.000005271,"v":250492.976857,"t":1733058000}
+{"o":0.000005271,"h":0.0000053317,"l":0.0000052441,"c":0.000005264,"v":151489.482763,"t":1733061600}
+{"o":0.000005264,"h":0.0000053441,"l":0.0000052208,"c":0.000005264,"v":591471.0627919999,"t":1733065200}
+{"o":0.000005264,"h":0.0000053148,"l":0.0000051936,"c":0.0000052605,"v":322049.484276,"t":1733068800}
+{"o":0.0000052605,"h":0.0000053003,"l":0.0000050613,"c":0.0000050883,"v":2367817.1392769995,"t":1733072400}
+{"o":0.0000050883,"h":0.0000051283,"l":0.0000050511,"c":0.0000051223,"v":176344.430824,"t":1733076000}
+{"o":0.0000051223,"h":0.0000051488,"l":0.0000050381,"c":0.0000050538,"v":360786.58352,"t":1733079600}
+{"o":0.0000050538,"h":0.0000051624,"l":0.0000050464,"c":0.0000050862,"v":547176.0704880001,"t":1733083200}
+{"o":0.0000050862,"h":0.0000051497,"l":0.0000050359,"c":0.0000050718,"v":561885.2568910001,"t":1733086800}
+{"o":0.0000050718,"h":0.0000051371,"l":0.0000050235,"c":0.0000050868,"v":411250.33495,"t":1733090400}
+{"o":0.0000050868,"h":0.000005127,"l":0.0000050029,"c":0.0000050811,"v":550869.467522,"t":1733094000}
+{"o":0.0000050811,"h":0.000005151,"l":0.0000049209,"c":0.0000049634,"v":1588293.5458240001,"t":1733097600}
+{"o":0.0000049634,"h":0.0000050247,"l":0.0000049032,"c":0.000004958,"v":209068.173903,"t":1733101200}
+{"o":0.000004958,"h":0.000005096,"l":0.0000049034,"c":0.0000049903,"v":711940.581524,"t":1733104800}
+{"o":0.0000049903,"h":0.0000051462,"l":0.0000049107,"c":0.0000050462,"v":422805.391267,"t":1733108400}
+{"o":0.0000050462,"h":0.0000051192,"l":0.0000048888,"c":0.0000049538,"v":1647243.5517130001,"t":1733112000}
+{"o":0.0000049538,"h":0.0000050006,"l":0.0000048765,"c":0.0000049381,"v":247949.622902,"t":1733115600}
+{"o":0.0000049381,"h":0.0000050146,"l":0.0000048756,"c":0.0000049468,"v":483176.817144,"t":1733119200}
+{"o":0.0000049468,"h":0.0000051629,"l":0.0000048764,"c":0.0000051058,"v":2059263.2183630001,"t":1733122800}
+{"o":0.0000051058,"h":0.0000052567,"l":0.000004723,"c":0.0000047917,"v":4318930.3065559994,"t":1733126400}
+{"o":0.0000047917,"h":0.0000048325,"l":0.0000045991,"c":0.0000046257,"v":1794424.0231900001,"t":1733130000}
+{"o":0.0000046257,"h":0.000004746,"l":0.0000045074,"c":0.0000045949,"v":1086837.5080739998,"t":1733133600}
+{"o":0.0000045949,"h":0.0000046314,"l":0.0000045272,"c":0.0000045607,"v":373371.158589,"t":1733137200}
+{"o":0.0000045607,"h":0.0000046485,"l":0.0000044953,"c":0.0000045726,"v":368244.011243,"t":1733140800}
+{"o":0.0000045726,"h":0.0000046618,"l":0.0000044609,"c":0.0000044947,"v":1669682.7109589998,"t":1733144400}
+{"o":0.0000044947,"h":0.0000045414,"l":0.000003887,"c":0.0000044085,"v":26149621.9256649986,"t":1733148000}
+{"o":0.0000044085,"h":0.0000045556,"l":0.0000042971,"c":0.0000044402,"v":625395.893502,"t":1733151600}
+{"o":0.0000044402,"h":0.0000045586,"l":0.0000041932,"c":0.0000043167,"v":5574399.9064499997,"t":1733155200}
+{"o":0.0000043167,"h":0.0000045092,"l":0.0000041848,"c":0.000004328,"v":811790.141848,"t":1733158800}
+{"o":0.000004328,"h":0.0000049821,"l":0.0000042319,"c":0.0000046455,"v":20604246.5941270031,"t":1733162400}
+{"o":0.0000046455,"h":0.0000050819,"l":0.0000046223,"c":0.0000047281,"v":9329261.7866029982,"t":1733166000}
+{"o":0.0000047281,"h":0.0000048396,"l":0.0000046451,"c":0.0000046897,"v":1384084.471658,"t":1733169600}
+{"o":0.0000046897,"h":0.0000047501,"l":0.0000045921,"c":0.0000046376,"v":1344143.4582860002,"t":1733173200}
+{"o":0.0000046376,"h":0.0000047049,"l":0.0000043493,"c":0.0000045282,"v":10309300.4482460003,"t":1733176800}
+{"o":0.0000045282,"h":0.0000045745,"l":0.0000044947,"c":0.0000045374,"v":56183.121254,"t":1733180400}
+{"o":0.0000045374,"h":0.0000045636,"l":0.0000045028,"c":0.0000045307,"v":121135.552842,"t":1733184000}
+{"o":0.0000045307,"h":0.0000045719,"l":0.0000044967,"c":0.0000045503,"v":125809.320587,"t":1733187600}
+{"o":0.0000045503,"h":0.000004609,"l":0.0000043121,"c":0.0000043321,"v":2996259.277888,"t":1733191200}
+{"o":0.0000043321,"h":0.0000044985,"l":0.000004293,"c":0.0000044565,"v":3113170.5933710001,"t":1733194800}
+{"o":0.0000044565,"h":0.0000046128,"l":0.0000044228,"c":0.0000045425,"v":1516595.892435,"t":1733198400}
+{"o":0.0000045425,"h":0.0000046657,"l":0.0000045338,"c":0.0000046179,"v":1286168.5159930002,"t":1733202000}
+{"o":0.0000046179,"h":0.0000046879,"l":0.0000045174,"c":0.0000045948,"v":1495056.7792430001,"t":1733205600}
+{"o":0.0000045948,"h":0.0000046452,"l":0.0000045421,"c":0.0000045853,"v":230012.781064,"t":1733209200}
+{"o":0.0000045853,"h":0.0000046641,"l":0.0000045525,"c":0.0000045868,"v":392988.573782,"t":1733212800}
+{"o":0.0000045868,"h":0.0000046447,"l":0.0000045335,"c":0.0000045763,"v":982592.0547450001,"t":1733216400}
+{"o":0.0000045763,"h":0.0000046794,"l":0.000004548,"c":0.0000046594,"v":1374775.5036809999,"t":1733220000}
+{"o":0.0000046594,"h":0.0000047869,"l":0.0000045709,"c":0.0000047039,"v":1198319.153259,"t":1733223600}
+{"o":0.0000047039,"h":0.0000048147,"l":0.0000047018,"c":0.0000047604,"v":596312.2087269999,"t":1733227200}
+{"o":0.0000047604,"h":0.0000049559,"l":0.0000046195,"c":0.0000047514,"v":1784702.8656159998,"t":1733230800}
+{"o":0.0000047514,"h":0.0000051154,"l":0.000004581,"c":0.0000048833,"v":2191623.4389289995,"t":1733234400}
+{"o":0.0000048833,"h":0.0000050352,"l":0.000004795,"c":0.000004859,"v":1085050.823237,"t":1733238000}
+{"o":0.000004859,"h":0.0000049769,"l":0.000004808,"c":0.0000049268,"v":1405718.1409190001,"t":1733241600}
+{"o":0.0000049268,"h":0.0000052824,"l":0.0000048561,"c":0.0000051648,"v":3641907.8379410016,"t":1733245200}
+{"o":0.0000051648,"h":0.0000052379,"l":0.0000050346,"c":0.0000050697,"v":2427924.520728,"t":1733248800}
+{"o":0.0000050697,"h":0.0000051456,"l":0.0000049924,"c":0.0000050586,"v":985862.1095050001,"t":1733252400}
+{"o":0.0000050586,"h":0.0000053199,"l":0.0000050138,"c":0.0000052978,"v":5709057.9263819996,"t":1733256000}
+{"o":0.0000052978,"h":0.0000056664,"l":0.0000049736,"c":0.0000053992,"v":4968356.1342579992,"t":1733259600}
+{"o":0.0000053992,"h":0.0000054789,"l":0.0000052889,"c":0.0000053569,"v":2333895.0861339998,"t":1733263200}
+{"o":0.0000053569,"h":0.0000055359,"l":0.0000053017,"c":0.0000055088,"v":1391486.0204670001,"t":1733266800}
+{"o":0.0000055088,"h":0.0000055901,"l":0.0000053396,"c":0.0000054882,"v":1859457.220244,"t":1733270400}
+{"o":0.0000054882,"h":0.0000059909,"l":0.0000053949,"c":0.0000058926,"v":5250746.2994709983,"t":1733274000}
+{"o":0.0000058926,"h":0.0000060699,"l":0.0000056286,"c":0.0000057399,"v":2276843.1909950003,"t":1733277600}
+{"o":0.0000057399,"h":0.000006054,"l":0.0000056654,"c":0.0000060038,"v":2773687.7460310003,"t":1733281200}
+{"o":0.0000060038,"h":0.0000060608,"l":0.0000059453,"c":0.0000060097,"v":968996.8891800001,"t":1733284800}
+{"o":0.0000060097,"h":0.0000060379,"l":0.0000058364,"c":0.000005908,"v":1455875.2714700003,"t":1733288400}
+{"o":0.000005908,"h":0.0000059594,"l":0.0000054345,"c":0.0000054596,"v":4241838.6221699994,"t":1733292000}
+{"o":0.0000054596,"h":0.0000055123,"l":0.0000054213,"c":0.0000055035,"v":701745.829007,"t":1733295600}
+{"o":0.0000055035,"h":0.0000055569,"l":0.0000053552,"c":0.0000053927,"v":1953763.1595470002,"t":1733299200}
+{"o":0.0000053927,"h":0.0000054345,"l":0.0000053154,"c":0.0000053694,"v":304663.045709,"t":1733302800}
+{"o":0.0000053694,"h":0.0000054066,"l":0.0000052955,"c":0.0000053392,"v":532090.4074540001,"t":1733306400}
+{"o":0.0000053392,"h":0.0000054742,"l":0.0000053172,"c":0.0000054507,"v":2635393.7343629994,"t":1733310000}
+{"o":0.0000054507,"h":0.0000056438,"l":0.000005429,"c":0.0000056158,"v":1533443.2913829999,"t":1733313600}
+{"o":0.0000056158,"h":0.0000057062,"l":0.0000055461,"c":0.0000056861,"v":2911195.6401979998,"t":1733317200}
+{"o":0.0000056861,"h":0.0000060476,"l":0.0000056222,"c":0.0000059482,"v":3101131.7728130007,"t":1733320800}
+{"o":0.0000059482,"h":0.0000060303,"l":0.0000058239,"c":0.0000058587,"v":1258801.5493279998,"t":1733324400}
+{"o":0.0000058587,"h":0.0000061164,"l":0.0000055076,"c":0.0000057405,"v":1342266.1249919999,"t":1733328000}
+{"o":0.0000057405,"h":0.0000058207,"l":0.0000055998,"c":0.0000057034,"v":935480.7278620001,"t":1733331600}
+{"o":0.0000057034,"h":0.0000061761,"l":0.0000056312,"c":0.0000061276,"v":5852789.9407670014,"t":1733335200}
+{"o":0.0000061276,"h":0.0000062499,"l":0.0000060398,"c":0.0000061365,"v":483710.631901,"t":1733338800}
+{"o":0.0000061365,"h":0.0000062166,"l":0.0000059084,"c":0.0000060188,"v":1259225.7500720001,"t":1733342400}
+{"o":0.0000060188,"h":0.0000061928,"l":0.0000058249,"c":0.0000059508,"v":831726.092139,"t":1733346000}
+{"o":0.0000059508,"h":0.000006045,"l":0.0000058848,"c":0.0000060076,"v":587594.14188,"t":1733349600}
+{"o":0.0000060076,"h":0.0000064442,"l":0.0000059503,"c":0.0000062602,"v":8941258.0308790021,"t":1733353200}
+{"o":0.0000062602,"h":0.0000063479,"l":0.0000061499,"c":0.000006333,"v":1220248.2423080001,"t":1733356800}
+{"o":0.000006333,"h":0.0000064303,"l":0.0000061656,"c":0.000006191,"v":1146774.547461,"t":1733360400}
+{"o":0.000006191,"h":0.0000064185,"l":0.0000059455,"c":0.0000061929,"v":196726.373308,"t":1733364000}
+{"o":0.0000061929,"h":0.0000067689,"l":0.000006011,"c":0.0000064583,"v":13909685.8358619995,"t":1733367600}
+{"o":0.0000064583,"h":0.0000065647,"l":0.0000063155,"c":0.0000063724,"v":793670.9599209999,"t":1733371200}
+{"o":0.0000063724,"h":0.0000064839,"l":0.0000062424,"c":0.0000063598,"v":1556135.2779819998,"t":1733374800}
+{"o":0.0000063598,"h":0.0000064896,"l":0.0000062839,"c":0.0000064127,"v":213548.36557,"t":1733378400}
+{"o":0.0000064127,"h":0.0000064323,"l":0.0000063257,"c":0.0000063912,"v":1006552.052025,"t":1733382000}
+{"o":0.0000063912,"h":0.0000064908,"l":0.0000063184,"c":0.0000064304,"v":352228.336763,"t":1733385600}
+{"o":0.0000064304,"h":0.0000065451,"l":0.0000063486,"c":0.0000064651,"v":482388.0821710001,"t":1733389200}
+{"o":0.0000064651,"h":0.0000066214,"l":0.0000063989,"c":0.0000065794,"v":1045518.4312000001,"t":1733392800}
+{"o":0.0000065794,"h":0.0000067624,"l":0.000006404,"c":0.0000065888,"v":1239806.4326149998,"t":1733396400}
+{"o":0.0000065888,"h":0.0000068521,"l":0.0000064937,"c":0.0000067981,"v":2028163.7534149999,"t":1733400000}
+{"o":0.0000067981,"h":0.0000069855,"l":0.000006715,"c":0.0000069186,"v":2439832.7076010006,"t":1733403600}
+{"o":0.0000069186,"h":0.0000070031,"l":0.0000066487,"c":0.0000067453,"v":1925015.8944979997,"t":1733407200}
+{"o":0.0000067453,"h":0.0000068965,"l":0.0000064827,"c":0.0000066166,"v":1381038.8874220001,"t":1733410800}
+{"o":0.0000066166,"h":0.0000066857,"l":0.0000064617,"c":0.0000065616,"v":530264.889586,"t":1733414400}
+{"o":0.0000065616,"h":0.0000066759,"l":0.0000065218,"c":0.000006638,"v":620473.610426,"t":1733418000}
+{"o":0.000006638,"h":0.0000067551,"l":0.0000065551,"c":0.0000067444,"v":1582546.1984339999,"t":1733421600}
+{"o":0.0000067444,"h":0.0000068702,"l":0.0000064941,"c":0.0000066073,"v":1581308.4795189998,"t":1733425200}
+{"o":0.0000066073,"h":0.0000067138,"l":0.0000065092,"c":0.0000065433,"v":27568.092886,"t":1733428800}
+{"o":0.0000065433,"h":0.0000065823,"l":0.0000064035,"c":0.000006418,"v":1263276.6555990002,"t":1733432400}
+{"o":0.000006418,"h":0.0000066649,"l":0.0000063522,"c":0.0000063523,"v":42645.179333,"t":1733436000}
+{"o":0.0000063523,"h":0.0000066717,"l":0.0000061782,"c":0.0000064783,"v":559863.435613,"t":1733439600}
+{"o":0.0000064783,"h":0.0000065989,"l":0.0000062996,"c":0.0000063125,"v":130287.701776,"t":1733443200}
+{"o":0.0000063125,"h":0.0000068083,"l":0.0000061847,"c":0.0000066409,"v":2292572.6410389999,"t":1733446800}
+{"o":0.0000066409,"h":0.0000067445,"l":0.0000065621,"c":0.0000066905,"v":1018432.521617,"t":1733450400}
+{"o":0.0000066905,"h":0.0000068095,"l":0.0000066092,"c":0.000006634,"v":277345.024107,"t":1733454000}
+{"o":0.000006634,"h":0.000006721,"l":0.0000066048,"c":0.0000066754,"v":21982.719684,"t":1733457600}
+{"o":0.0000066754,"h":0.0000067501,"l":0.0000065672,"c":0.0000066548,"v":95405.530214,"t":1733461200}
+{"o":0.0000066548,"h":0.0000066809,"l":0.0000065894,"c":0.0000066254,"v":334282.773938,"t":1733464800}
+{"o":0.0000066254,"h":0.0000066598,"l":0.000006587,"c":0.0000065928,"v":240855.538644,"t":1733468400}
+{"o":0.0000065928,"h":0.0000070347,"l":0.0000065149,"c":0.0000065883,"v":5945111.7490020003,"t":1733472000}
+{"o":0.0000065883,"h":0.0000066648,"l":0.0000065338,"c":0.0000066295,"v":231015.027028,"t":1733475600}
+{"o":0.0000066295,"h":0.0000066725,"l":0.0000065098,"c":0.0000065404,"v":438397.174726,"t":1733479200}
+{"o":0.0000065404,"h":0.0000066414,"l":0.0000064851,"c":0.0000065422,"v":222360.423808,"t":1733482800}
+{"o":0.0000065422,"h":0.0000066324,"l":0.0000062835,"c":0.0000063967,"v":1287251.1466980001,"t":1733486400}
+{"o":0.0000063967,"h":0.0000066199,"l":0.0000062692,"c":0.0000063893,"v":3589126.1133299996,"t":1733490000}
+{"o":0.0000063893,"h":0.0000064802,"l":0.000006297,"c":0.000006329,"v":702179.97108,"t":1733493600}
+{"o":0.000006329,"h":0.0000064535,"l":0.0000062681,"c":0.000006388,"v":108894.632603,"t":1733497200}
+{"o":0.000006388,"h":0.0000064236,"l":0.0000062238,"c":0.0000062305,"v":1334102.6868639998,"t":1733500800}
+{"o":0.0000062305,"h":0.000006261,"l":0.0000060436,"c":0.000006079,"v":1770387.6803089997,"t":1733504400}
+{"o":0.000006079,"h":0.0000061333,"l":0.0000059895,"c":0.0000060418,"v":368770.99096,"t":1733508000}
+{"o":0.0000060418,"h":0.000006178,"l":0.0000059726,"c":0.000006021,"v":1405259.7693630003,"t":1733511600}
+{"o":0.000006021,"h":0.0000060786,"l":0.0000059243,"c":0.0000060539,"v":1175358.556447,"t":1733515200}
+{"o":0.0000060539,"h":0.0000061242,"l":0.0000059953,"c":0.0000061214,"v":1838572.0240109998,"t":1733518800}
+{"o":0.0000061214,"h":0.0000061374,"l":0.0000059759,"c":0.0000060142,"v":1389694.453956,"t":1733522400}
+{"o":0.0000060142,"h":0.0000060667,"l":0.0000059366,"c":0.0000059667,"v":727144.6170929999,"t":1733526000}
+{"o":0.0000059667,"h":0.0000060035,"l":0.0000059107,"c":0.000005937,"v":674736.5798689999,"t":1733529600}
+{"o":0.000005937,"h":0.0000060001,"l":0.0000057728,"c":0.0000058369,"v":2584225.9513479997,"t":1733533200}
+{"o":0.0000058369,"h":0.0000058894,"l":0.0000057726,"c":0.0000057935,"v":97266.56408,"t":1733536800}
+{"o":0.0000057935,"h":0.0000058661,"l":0.0000057603,"c":0.0000058232,"v":114724.856381,"t":1733540400}
+{"o":0.0000058232,"h":0.0000058447,"l":0.0000057529,"c":0.0000057578,"v":507665.478094,"t":1733544000}
+{"o":0.0000057578,"h":0.0000059335,"l":0.000005739,"c":0.000005869,"v":1412492.8816119998,"t":1733547600}
+{"o":0.000005869,"h":0.0000059221,"l":0.0000058351,"c":0.0000058901,"v":25537.942632,"t":1733551200}
+{"o":0.0000058901,"h":0.0000059141,"l":0.0000058511,"c":0.0000058931,"v":67934.814546,"t":1733554800}
+{"o":0.0000058931,"h":0.000005922,"l":0.0000058291,"c":0.0000058594,"v":169403.163812,"t":1733558400}
+{"o":0.0000058594,"h":0.0000059488,"l":0.0000057925,"c":0.0000058713,"v":154084.802955,"t":1733562000}
+{"o":0.0000058713,"h":0.0000059143,"l":0.0000057921,"c":0.0000058159,"v":439373.343296,"t":1733565600}
+{"o":0.0000058159,"h":0.0000058381,"l":0.0000057633,"c":0.0000057884,"v":536588.5161379999,"t":1733569200}
+{"o":0.0000057884,"h":0.0000058157,"l":0.0000057502,"c":0.0000057745,"v":169664.900361,"t":1733572800}
+{"o":0.0000057745,"h":0.0000059552,"l":0.000005741,"c":0.000005864,"v":2330391.78889,"t":1733576400}
+{"o":0.000005864,"h":0.0000059214,"l":0.0000056941,"c":0.0000057992,"v":1711898.4054549998,"t":1733580000}
+{"o":0.0000057992,"h":0.0000059163,"l":0.0000057481,"c":0.0000058439,"v":1848760.8257690002,"t":1733583600}
+{"o":0.0000058439,"h":0.0000059381,"l":0.0000056965,"c":0.0000057583,"v":1297094.5827090002,"t":1733587200}
+{"o":0.0000057583,"h":0.0000058095,"l":0.0000057139,"c":0.0000057419,"v":134825.475108,"t":1733590800}
+{"o":0.0000057419,"h":0.0000058166,"l":0.0000057073,"c":0.0000057634,"v":225426.481146,"t":1733594400}
+{"o":0.0000057634,"h":0.000005812,"l":0.0000057091,"c":0.0000057813,"v":234508.647689,"t":1733598000}
+{"o":0.0000057813,"h":0.0000058084,"l":0.000005566,"c":0.0000056197,"v":1691092.13567,"t":1733601600}
+{"o":0.0000056197,"h":0.0000056774,"l":0.0000055546,"c":0.0000056311,"v":218814.174093,"t":1733605200}
+{"o":0.0000056311,"h":0.0000057499,"l":0.0000055696,"c":0.0000056881,"v":299442.675014,"t":1733608800}
+{"o":0.0000056881,"h":0.0000057063,"l":0.000005577,"c":0.0000056489,"v":548034.7887820001,"t":1733612400}
+{"o":0.0000056489,"h":0.0000056889,"l":0.0000055395,"c":0.0000055998,"v":523905.148997,"t":1733616000}
+{"o":0.0000055998,"h":0.0000056183,"l":0.0000054415,"c":0.0000054613,"v":1669899.4882319998,"t":1733619600}
+{"o":0.0000054613,"h":0.0000055422,"l":0.0000054039,"c":0.0000054725,"v":603108.130825,"t":1733623200}
+{"o":0.0000054725,"h":0.0000055156,"l":0.000005442,"c":0.0000054696,"v":786.750363,"t":1733626800}
+{"o":0.0000054696,"h":0.0000055688,"l":0.0000054609,"c":0.0000055241,"v":625546.7021829999,"t":1733630400}
+{"o":0.0000055241,"h":0.0000055914,"l":0.0000052447,"c":0.0000053104,"v":3088476.9958670004,"t":1733634000}
+{"o":0.0000053104,"h":0.0000053279,"l":0.000005249,"c":0.0000052596,"v":302277.394553,"t":1733637600}
+{"o":0.0000052596,"h":0.000005392,"l":0.000005243,"c":0.0000053581,"v":612228.036591,"t":1733641200}
+{"o":0.0000053581,"h":0.0000056436,"l":0.0000053534,"c":0.0000056063,"v":3116843.0780260004,"t":1733644800}
+{"o":0.0000056063,"h":0.0000056477,"l":0.0000055293,"c":0.0000055802,"v":213689.243218,"t":1733648400}
+{"o":0.0000055802,"h":0.0000056427,"l":0.00000552,"c":0.0000056098,"v":84882.454284,"t":1733652000}
+{"o":0.0000056098,"h":0.000005649,"l":0.0000055709,"c":0.0000056192,"v":126099.207028,"t":1733655600}
+{"o":0.0000056192,"h":0.0000056498,"l":0.0000055585,"c":0.0000055723,"v":48384.982142,"t":1733659200}
+{"o":0.0000055723,"h":0.000005658,"l":0.0000055343,"c":0.0000055809,"v":234635.9205,"t":1733662800}
+{"o":0.0000055809,"h":0.0000056387,"l":0.000005559,"c":0.0000056103,"v":318754.123429,"t":1733666400}
+{"o":0.0000056103,"h":0.000005656,"l":0.0000055057,"c":0.0000055865,"v":214423.533919,"t":1733670000}
+{"o":0.0000055865,"h":0.0000056334,"l":0.0000055119,"c":0.0000055542,"v":158148.663216,"t":1733673600}
+{"o":0.0000055542,"h":0.0000056113,"l":0.0000055349,"c":0.0000055428,"v":113534.914962,"t":1733677200}
+{"o":0.0000055428,"h":0.0000055963,"l":0.0000055148,"c":0.000005564,"v":406548.308007,"t":1733680800}
+{"o":0.000005564,"h":0.0000055901,"l":0.000005497,"c":0.0000055137,"v":173935.250905,"t":1733684400}
+{"o":0.0000055137,"h":0.0000056146,"l":0.0000055073,"c":0.000005558,"v":480265.0398500001,"t":1733688000}
+{"o":0.000005558,"h":0.0000055798,"l":0.0000055457,"c":0.0000055496,"v":53.569471,"t":1733691600}
+{"o":0.0000055496,"h":0.0000056217,"l":0.000005512,"c":0.0000055888,"v":1218441.0114160001,"t":1733695200}
+{"o":0.0000055888,"h":0.0000059118,"l":0.0000055432,"c":0.0000055597,"v":7819908.1083610002,"t":1733698800}
+{"o":0.0000055597,"h":0.0000057418,"l":0.0000054594,"c":0.0000057061,"v":2757890.8787830006,"t":1733702400}
+{"o":0.0000057061,"h":0.0000058503,"l":0.0000056782,"c":0.0000057887,"v":847677.6233210003,"t":1733706000}
+{"o":0.0000057887,"h":0.0000058514,"l":0.0000056985,"c":0.0000057921,"v":452472.6783319999,"t":1733709600}
+{"o":0.0000057921,"h":0.0000058391,"l":0.0000057427,"c":0.0000057911,"v":74269.008557,"t":1733713200}
+{"o":0.0000057911,"h":0.000005835,"l":0.0000057273,"c":0.0000057536,"v":208853.317584,"t":1733716800}
+{"o":0.0000057536,"h":0.0000058302,"l":0.000005739,"c":0.0000058016,"v":470175.1594359999,"t":1733720400}
+{"o":0.0000058016,"h":0.0000059061,"l":0.0000057859,"c":0.000005877,"v":772844.733968,"t":1733724000}
+{"o":0.000005877,"h":0.000005937,"l":0.0000057664,"c":0.0000058536,"v":40504.541887,"t":1733727600}
+{"o":0.0000058536,"h":0.0000060473,"l":0.000005832,"c":0.0000059858,"v":712576.712296,"t":1733731200}
+{"o":0.0000059858,"h":0.0000063278,"l":0.0000059327,"c":0.0000062404,"v":4783345.9805959985,"t":1733734800}
+{"o":0.0000062404,"h":0.0000063536,"l":0.0000062029,"c":0.0000063042,"v":340143.650133,"t":1733738400}
+{"o":0.0000063042,"h":0.0000063928,"l":0.0000062277,"c":0.0000062842,"v":364860.164232,"t":1733742000}
+{"o":0.0000062842,"h":0.0000065793,"l":0.000006236,"c":0.0000064916,"v":2479797.3953919993,"t":1733745600}
+{"o":0.0000064916,"h":0.0000071773,"l":0.0000064312,"c":0.0000071035,"v":5003850.1510599991,"t":1733749200}
+{"o":0.0000071035,"h":0.000007144,"l":0.0000069052,"c":0.0000070529,"v":1402401.9878900002,"t":1733752800}
+{"o":0.0000070529,"h":0.0000073116,"l":0.0000068045,"c":0.0000070319,"v":156043.513923,"t":1733756400}
+{"o":0.0000070319,"h":0.0000074371,"l":0.0000069674,"c":0.0000073439,"v":3380269.4822679996,"t":1733760000}
+{"o":0.0000073439,"h":0.0000075157,"l":0.0000072843,"c":0.0000073942,"v":2882392.3310509995,"t":1733763600}
+{"o":0.0000073942,"h":0.0000075188,"l":0.0000072898,"c":0.000007319,"v":1559998.7256969998,"t":1733767200}
+{"o":0.000007319,"h":0.0000074195,"l":0.0000065337,"c":0.0000066956,"v":6644308.8901289999,"t":1733770800}
+{"o":0.0000066956,"h":0.0000068547,"l":0.0000065147,"c":0.0000066534,"v":267759.693293,"t":1733774400}
+{"o":0.0000066534,"h":0.0000071283,"l":0.0000061796,"c":0.0000065114,"v":3319775.7608150002,"t":1733778000}
+{"o":0.0000065114,"h":0.0000069008,"l":0.0000062174,"c":0.0000063821,"v":1832713.1647099999,"t":1733781600}
+{"o":0.0000063821,"h":0.000006502,"l":0.0000062621,"c":0.0000063905,"v":1037848.0772520001,"t":1733785200}
+{"o":0.0000063905,"h":0.0000065481,"l":0.0000062203,"c":0.0000064093,"v":310468.88633,"t":1733788800}
+{"o":0.0000064093,"h":0.0000064921,"l":0.0000062117,"c":0.0000063627,"v":2357217.1986540002,"t":1733792400}
+{"o":0.0000063627,"h":0.0000065579,"l":0.0000061985,"c":0.0000063761,"v":299533.438205,"t":1733796000}
+{"o":0.0000063761,"h":0.0000066051,"l":0.00000619,"c":0.0000063076,"v":968114.220448,"t":1733799600}
+{"o":0.0000063076,"h":0.0000064482,"l":0.0000062265,"c":0.0000063226,"v":67926.808196,"t":1733803200}
+{"o":0.0000063226,"h":0.0000063716,"l":0.0000062433,"c":0.0000063045,"v":36466.594797,"t":1733806800}
+{"o":0.0000063045,"h":0.0000065297,"l":0.0000062346,"c":0.0000064502,"v":1481586.3476839999,"t":1733810400}
+{"o":0.0000064502,"h":0.0000065511,"l":0.0000064136,"c":0.0000064533,"v":164918.59777,"t":1733814000}
+{"o":0.0000064533,"h":0.0000067486,"l":0.0000064341,"c":0.0000066538,"v":1722606.4093239997,"t":1733817600}
+{"o":0.0000066538,"h":0.0000067578,"l":0.0000065831,"c":0.0000066327,"v":446345.025416,"t":1733821200}
+{"o":0.0000066327,"h":0.0000067457,"l":0.00000659,"c":0.0000066467,"v":277776.324705,"t":1733824800}
+{"o":0.0000066467,"h":0.0000067283,"l":0.0000065561,"c":0.0000065901,"v":1026856.9246139999,"t":1733828400}
+{"o":0.0000065901,"h":0.0000067757,"l":0.0000063806,"c":0.0000066054,"v":1829683.244737,"t":1733832000}
+{"o":0.0000066054,"h":0.0000067422,"l":0.0000064779,"c":0.0000066188,"v":1896636.5334260003,"t":1733835600}
+{"o":0.0000066188,"h":0.0000069537,"l":0.0000064809,"c":0.0000068467,"v":1999924.1550050001,"t":1733839200}
+{"o":0.0000068467,"h":0.0000071961,"l":0.0000061241,"c":0.0000064661,"v":3158508.2626199992,"t":1733842800}
+{"o":0.0000064661,"h":0.0000066431,"l":0.0000062705,"c":0.0000064329,"v":171288.467568,"t":1733846400}
+{"o":0.0000064329,"h":0.0000066647,"l":0.0000062697,"c":0.0000064976,"v":669806.8288749999,"t":1733850000}
+{"o":0.0000064976,"h":0.000006777,"l":0.0000062255,"c":0.000006535,"v":334358.736445,"t":1733853600}
+{"o":0.000006535,"h":0.0000065538,"l":0.0000060953,"c":0.000006117,"v":3904397.0970899998,"t":1733857200}
+{"o":0.000006117,"h":0.0000061863,"l":0.0000060003,"c":0.0000061158,"v":225571.256015,"t":1733860800}
+{"o":0.0000061158,"h":0.000006209,"l":0.0000060346,"c":0.0000061547,"v":65034.759251,"t":1733864400}
+{"o":0.0000061547,"h":0.0000061724,"l":0.0000056625,"c":0.0000056769,"v":4899645.7187449997,"t":1733868000}
+{"o":0.0000056769,"h":0.0000057176,"l":0.0000055118,"c":0.0000055943,"v":1287037.1749140001,"t":1733871600}
+{"o":0.0000055943,"h":0.0000057092,"l":0.0000054807,"c":0.0000055942,"v":2574252.8793830001,"t":1733875200}
+{"o":0.0000055942,"h":0.0000060192,"l":0.0000055558,"c":0.0000060012,"v":3648533.3955450002,"t":1733878800}
+{"o":0.0000060012,"h":0.0000062509,"l":0.0000057451,"c":0.0000061266,"v":3969538.3836070001,"t":1733882400}
+{"o":0.0000061266,"h":0.0000061546,"l":0.0000060207,"c":0.0000060337,"v":257146.144141,"t":1733886000}
+{"o":0.0000060337,"h":0.0000063074,"l":0.000006017,"c":0.0000062277,"v":2074023.881085,"t":1733889600}
+{"o":0.0000062277,"h":0.0000065592,"l":0.000006216,"c":0.0000065174,"v":5829061.0364909992,"t":1733893200}
+{"o":0.0000065174,"h":0.0000066182,"l":0.0000064584,"c":0.0000065623,"v":163821.488027,"t":1733896800}
+{"o":0.0000065623,"h":0.0000066499,"l":0.0000064954,"c":0.0000065493,"v":320443.30735,"t":1733900400}
+{"o":0.0000065493,"h":0.0000068305,"l":0.0000064168,"c":0.0000067176,"v":1318933.2680690002,"t":1733904000}
+{"o":0.0000067176,"h":0.0000067617,"l":0.0000065343,"c":0.0000066942,"v":2171459.775527,"t":1733907600}
+{"o":0.0000066942,"h":0.000006697,"l":0.0000066532,"c":0.0000066554,"v":0.0,"t":1733911200}
+{"o":0.0000066554,"h":0.0000068624,"l":0.0000065788,"c":0.0000067531,"v":793952.8668680002,"t":1733914800}
+{"o":0.0000067531,"h":0.000006863,"l":0.0000066993,"c":0.0000068451,"v":419747.679669,"t":1733918400}
+{"o":0.0000068451,"h":0.0000069237,"l":0.0000067079,"c":0.0000067978,"v":583806.216731,"t":1733922000}
+{"o":0.0000067978,"h":0.0000069133,"l":0.0000067363,"c":0.0000068314,"v":479167.409612,"t":1733925600}
+{"o":0.0000068314,"h":0.0000068859,"l":0.0000066647,"c":0.0000067822,"v":1211621.1428759999,"t":1733929200}
+{"o":0.0000067822,"h":0.0000068337,"l":0.0000066522,"c":0.0000066982,"v":288063.643989,"t":1733932800}
+{"o":0.0000066982,"h":0.0000068401,"l":0.0000066553,"c":0.0000067309,"v":284889.749373,"t":1733936400}
+{"o":0.0000067309,"h":0.0000067678,"l":0.000006578,"c":0.0000066043,"v":799380.3810349999,"t":1733940000}
+{"o":0.0000066043,"h":0.0000066855,"l":0.0000065565,"c":0.0000065881,"v":53951.168453,"t":1733943600}
+{"o":0.0000065881,"h":0.0000066311,"l":0.000006509,"c":0.0000065827,"v":184073.250556,"t":1733947200}
+{"o":0.0000065827,"h":0.0000066536,"l":0.0000065531,"c":0.000006606,"v":291029.306505,"t":1733950800}
+{"o":0.000006606,"h":0.0000066529,"l":0.0000065593,"c":0.0000065955,"v":238961.906681,"t":1733954400}
+{"o":0.0000065955,"h":0.0000066481,"l":0.0000065283,"c":0.0000065709,"v":54633.13679,"t":1733958000}
+{"o":0.0000065709,"h":0.0000065955,"l":0.0000065427,"c":0.0000065599,"v":132499.965898,"t":1733961600}
+{"o":0.0000065599,"h":0.0000066662,"l":0.0000065077,"c":0.0000065561,"v":1505287.859075,"t":1733965200}
+{"o":0.0000065561,"h":0.0000066606,"l":0.0000064578,"c":0.0000065438,"v":179676.907081,"t":1733968800}
+{"o":0.0000065438,"h":0.0000066077,"l":0.000006461,"c":0.0000065225,"v":68760.173423,"t":1733972400}
+{"o":0.0000065225,"h":0.000006623,"l":0.0000064482,"c":0.0000065204,"v":617428.0256930001,"t":1733976000}
+{"o":0.0000065204,"h":0.0000066302,"l":0.0000064122,"c":0.0000065193,"v":156388.145804,"t":1733979600}
+{"o":0.0000065193,"h":0.0000065799,"l":0.0000064458,"c":0.0000064918,"v":362021.801354,"t":1733983200}
+{"o":0.0000064918,"h":0.0000065029,"l":0.0000062966,"c":0.0000063697,"v":1504308.8966450002,"t":1733986800}
+{"o":0.0000063697,"h":0.0000063706,"l":0.0000057921,"c":0.0000058016,"v":5296721.8965999987,"t":1733990400}
+{"o":0.0000058016,"h":0.0000059114,"l":0.0000057706,"c":0.0000058982,"v":616738.758143,"t":1733994000}
+{"o":0.0000058982,"h":0.0000059646,"l":0.0000058005,"c":0.0000058818,"v":316329.070552,"t":1733997600}
+{"o":0.0000058818,"h":0.0000059258,"l":0.0000058081,"c":0.0000058264,"v":563750.9361909999,"t":1734001200}
+{"o":0.0000058264,"h":0.0000058749,"l":0.0000057728,"c":0.0000058296,"v":30068.445201,"t":1734004800}
+{"o":0.0000058296,"h":0.0000059857,"l":0.0000057982,"c":0.0000059191,"v":904757.2607430001,"t":1734008400}
+{"o":0.0000059191,"h":0.0000060158,"l":0.0000058141,"c":0.0000059306,"v":190661.310357,"t":1734012000}
+{"o":0.0000059306,"h":0.0000059924,"l":0.0000046729,"c":0.0000053891,"v":37905757.026074037,"t":1734015600}
+{"o":0.0000053891,"h":0.0000054481,"l":0.0000052489,"c":0.000005325,"v":1123385.274521,"t":1734019200}
+{"o":0.000005325,"h":0.0000054406,"l":0.000005191,"c":0.0000052631,"v":3614769.1563900001,"t":1734022800}
+{"o":0.0000052631,"h":0.0000055583,"l":0.0000052497,"c":0.0000055447,"v":2773468.5526910005,"t":1734026400}
+{"o":0.0000055447,"h":0.0000056641,"l":0.0000054232,"c":0.0000055305,"v":484291.732621,"t":1734030000}
+{"o":0.0000055305,"h":0.000005645,"l":0.0000054708,"c":0.0000055758,"v":1512164.994441,"t":1734033600}
+{"o":0.0000055758,"h":0.0000056514,"l":0.000005564,"c":0.0000056025,"v":320531.540442,"t":1734037200}
+{"o":0.0000056025,"h":0.0000056681,"l":0.0000055507,"c":0.0000056062,"v":325362.742362,"t":1734040800}
+{"o":0.0000056062,"h":0.0000056731,"l":0.0000054844,"c":0.0000055267,"v":1188807.8579199999,"t":1734044400}
+{"o":0.0000055267,"h":0.0000055464,"l":0.0000054469,"c":0.0000055255,"v":48777.722237,"t":1734048000}
+{"o":0.0000055255,"h":0.000005595,"l":0.0000054256,"c":0.0000054658,"v":403532.966369,"t":1734051600}
+{"o":0.0000054658,"h":0.0000055664,"l":0.0000054073,"c":0.0000055127,"v":415579.245643,"t":1734055200}
+{"o":0.0000055127,"h":0.0000055324,"l":0.0000054476,"c":0.0000055135,"v":139156.645512,"t":1734058800}
+{"o":0.0000055135,"h":0.0000055555,"l":0.0000054173,"c":0.0000054549,"v":368329.505072,"t":1734062400}
+{"o":0.0000054549,"h":0.0000055037,"l":0.0000054326,"c":0.0000055018,"v":112375.647218,"t":1734066000}
+{"o":0.0000055018,"h":0.0000055786,"l":0.0000053233,"c":0.0000053848,"v":920179.347984,"t":1734069600}
+{"o":0.0000053848,"h":0.0000055046,"l":0.000004977,"c":0.0000050087,"v":6434684.6066999994,"t":1734073200}
+{"o":0.0000050087,"h":0.0000050614,"l":0.0000049757,"c":0.0000049907,"v":133922.979624,"t":1734076800}
+{"o":0.0000049907,"h":0.0000050325,"l":0.0000049345,"c":0.0000049643,"v":801409.0092300002,"t":1734080400}
+{"o":0.0000049643,"h":0.0000050562,"l":0.000004929,"c":0.0000050103,"v":719200.0653970001,"t":1734084000}
+{"o":0.0000050103,"h":0.0000050239,"l":0.000004896,"c":0.0000049339,"v":1276959.8921850002,"t":1734087600}
+{"o":0.0000049339,"h":0.0000049721,"l":0.0000048076,"c":0.0000048749,"v":2015377.2663359998,"t":1734091200}
+{"o":0.0000048749,"h":0.0000050518,"l":0.0000048724,"c":0.0000050132,"v":1522525.5632520001,"t":1734094800}
+{"o":0.0000050132,"h":0.000005055,"l":0.0000049751,"c":0.0000049869,"v":44133.594428,"t":1734098400}
+{"o":0.0000049869,"h":0.0000051279,"l":0.0000048928,"c":0.0000050038,"v":613707.842206,"t":1734102000}
+{"o":0.0000050038,"h":0.0000050192,"l":0.0000049272,"c":0.0000049721,"v":899582.752963,"t":1734105600}
+{"o":0.0000049721,"h":0.0000050055,"l":0.0000048966,"c":0.0000049121,"v":848483.8764470001,"t":1734109200}
+{"o":0.0000049121,"h":0.0000049613,"l":0.0000048904,"c":0.0000049471,"v":290758.464552,"t":1734112800}
+{"o":0.0000049471,"h":0.0000050033,"l":0.0000048834,"c":0.0000049284,"v":497789.403778,"t":1734116400}
+{"o":0.0000049284,"h":0.0000049691,"l":0.0000048871,"c":0.0000049166,"v":717829.2452319999,"t":1734120000}
+{"o":0.0000049166,"h":0.0000049812,"l":0.0000048885,"c":0.0000049468,"v":1525422.8282719997,"t":1734123600}
+{"o":0.0000049468,"h":0.0000050089,"l":0.0000048486,"c":0.0000048646,"v":848870.1378120001,"t":1734127200}
+{"o":0.0000048646,"h":0.0000048779,"l":0.0000048297,"c":0.0000048354,"v":230822.322133,"t":1734130800}
+{"o":0.0000048354,"h":0.0000049046,"l":0.0000048255,"c":0.0000048552,"v":64331.491653,"t":1734134400}
+{"o":0.0000048552,"h":0.0000049084,"l":0.0000047985,"c":0.0000048304,"v":482034.225009,"t":1734138000}
+{"o":0.0000048304,"h":0.0000048537,"l":0.0000047843,"c":0.0000048324,"v":134475.753034,"t":1734141600}
+{"o":0.0000048324,"h":0.0000050331,"l":0.0000048071,"c":0.0000050001,"v":3524924.575125,"t":1734145200}
+{"o":0.0000050001,"h":0.0000050574,"l":0.0000049671,"c":0.0000050195,"v":185958.504635,"t":1734148800}
+{"o":0.0000050195,"h":0.0000050277,"l":0.0000044257,"c":0.0000044364,"v":14028999.2677030042,"t":1734152400}
+{"o":0.0000044364,"h":0.0000045001,"l":0.0000044066,"c":0.000004486,"v":1303831.770886,"t":1734156000}
+{"o":0.000004486,"h":0.0000045034,"l":0.0000043831,"c":0.0000044337,"v":1884172.503664,"t":1734159600}
+{"o":0.0000044337,"h":0.0000044485,"l":0.000004369,"c":0.0000043766,"v":645012.843413,"t":1734163200}
+{"o":0.0000043766,"h":0.0000044302,"l":0.0000043589,"c":0.0000043924,"v":685887.6689329999,"t":1734166800}
+{"o":0.0000043924,"h":0.0000044277,"l":0.0000043773,"c":0.0000044182,"v":51195.572442,"t":1734170400}
+{"o":0.0000044182,"h":0.000004438,"l":0.0000044088,"c":0.0000044335,"v":39491.031521,"t":1734174000}
+{"o":0.0000044335,"h":0.0000044787,"l":0.0000043503,"c":0.0000043946,"v":66852.776648,"t":1734177600}
+{"o":0.0000043946,"h":0.0000044733,"l":0.0000043641,"c":0.0000044006,"v":377788.632394,"t":1734181200}
+{"o":0.0000044006,"h":0.0000044641,"l":0.0000043661,"c":0.0000044302,"v":28678.13159,"t":1734184800}
+{"o":0.0000044302,"h":0.0000044712,"l":0.0000043961,"c":0.0000044345,"v":500559.995712,"t":1734188400}
+{"o":0.0000044345,"h":0.0000044778,"l":0.0000043914,"c":0.0000044284,"v":175250.715219,"t":1734192000}
+{"o":0.0000044284,"h":0.0000045221,"l":0.0000043553,"c":0.0000044302,"v":896328.875398,"t":1734195600}
+{"o":0.0000044302,"h":0.0000044837,"l":0.0000043527,"c":0.0000044232,"v":1938042.430892,"t":1734199200}
+{"o":0.0000044232,"h":0.0000045071,"l":0.0000043941,"c":0.0000044343,"v":23749.334383,"t":1734202800}
+{"o":0.0000044343,"h":0.0000044949,"l":0.0000044036,"c":0.0000044759,"v":213935.968464,"t":1734206400}
+{"o":0.0000044759,"h":0.0000044843,"l":0.0000044317,"c":0.0000044461,"v":105000.0,"t":1734210000}
+{"o":0.0000044461,"h":0.0000044625,"l":0.0000043923,"c":0.0000044247,"v":343927.799831,"t":1734213600}
+{"o":0.0000044247,"h":0.0000044791,"l":0.000004366,"c":0.0000044361,"v":280318.779324,"t":1734217200}
+{"o":0.0000044361,"h":0.000004467,"l":0.0000044225,"c":0.000004448,"v":446001.819547,"t":1734220800}
+{"o":0.000004448,"h":0.0000044838,"l":0.0000044134,"c":0.0000044245,"v":464672.761591,"t":1734224400}
+{"o":0.0000044245,"h":0.0000044438,"l":0.0000043963,"c":0.0000044149,"v":150872.146323,"t":1734228000}
+{"o":0.0000044149,"h":0.0000044473,"l":0.0000044119,"c":0.0000044473,"v":0.0,"t":1734231600}
+{"o":0.0000044473,"h":0.0000044936,"l":0.0000043954,"c":0.0000044267,"v":347819.860428,"t":1734235200}
+{"o":0.0000044267,"h":0.0000044508,"l":0.0000044035,"c":0.0000044277,"v":90272.76505,"t":1734238800}
+{"o":0.0000044277,"h":0.0000044659,"l":0.0000044113,"c":0.0000044525,"v":145819.452379,"t":1734242400}
+{"o":0.0000044525,"h":0.0000045062,"l":0.0000043647,"c":0.0000044559,"v":376832.662607,"t":1734246000}
+{"o":0.0000044559,"h":0.0000044729,"l":0.0000043981,"c":0.0000044013,"v":104562.002843,"t":1734249600}
+{"o":0.0000044013,"h":0.000004467,"l":0.0000043553,"c":0.0000043594,"v":1254751.9658019999,"t":1734253200}
+{"o":0.0000043594,"h":0.0000043829,"l":0.0000042689,"c":0.0000043261,"v":1174808.77535,"t":1734256800}
+{"o":0.0000043261,"h":0.0000043356,"l":0.0000043007,"c":0.0000043063,"v":77805.574794,"t":1734260400}
+{"o":0.0000043063,"h":0.0000043373,"l":0.0000042453,"c":0.0000042929,"v":757784.611794,"t":1734264000}
+{"o":0.0000042929,"h":0.0000043215,"l":0.0000042382,"c":0.0000042607,"v":100571.0,"t":1734267600}
+{"o":0.0000042607,"h":0.0000043622,"l":0.0000042205,"c":0.0000043226,"v":1659602.9021069999,"t":1734271200}
+{"o":0.0000043226,"h":0.0000043518,"l":0.0000043201,"c":0.0000043308,"v":0.0,"t":1734274800}
+{"o":0.0000043308,"h":0.0000044033,"l":0.0000043002,"c":0.0000043721,"v":179127.163742,"t":1734278400}
+{"o":0.0000043721,"h":0.0000044006,"l":0.0000043291,"c":0.0000043475,"v":276218.235187,"t":1734282000}
+{"o":0.0000043475,"h":0.000004375,"l":0.0000043256,"c":0.000004335,"v":168371.834239,"t":1734285600}
+{"o":0.000004335,"h":0.0000043659,"l":0.0000043119,"c":0.0000043591,"v":73362.867964,"t":1734289200}
+{"o":0.0000043591,"h":0.0000043898,"l":0.0000043128,"c":0.0000043558,"v":304980.621232,"t":1734292800}
+{"o":0.0000043558,"h":0.0000044336,"l":0.0000042503,"c":0.0000043229,"v":35718.457329,"t":1734296400}
+{"o":0.0000043229,"h":0.0000043832,"l":0.000004266,"c":0.0000043132,"v":151958.754343,"t":1734300000}
+{"o":0.0000043132,"h":0.0000043973,"l":0.000004195,"c":0.0000042937,"v":1337691.6049220001,"t":1734303600}
+{"o":0.0000042937,"h":0.0000043407,"l":0.0000042221,"c":0.0000042752,"v":37002.620433,"t":1734307200}
+{"o":0.0000042752,"h":0.0000042942,"l":0.0000042326,"c":0.000004286,"v":466467.373609,"t":1734310800}
+{"o":0.000004286,"h":0.0000043554,"l":0.0000042432,"c":0.0000043087,"v":208742.5239,"t":1734314400}
+{"o":0.0000043087,"h":0.000004449,"l":0.0000042822,"c":0.0000044095,"v":2031845.249201,"t":1734318000}
+{"o":0.0000044095,"h":0.0000044421,"l":0.0000043879,"c":0.0000044299,"v":80572.217564,"t":1734321600}
+{"o":0.0000044299,"h":0.0000044454,"l":0.0000042603,"c":0.0000042689,"v":2093038.8947620001,"t":1734325200}
+{"o":0.0000042689,"h":0.0000043221,"l":0.0000042471,"c":0.0000042631,"v":415925.6220269999,"t":1734328800}
+{"o":0.0000042631,"h":0.0000042979,"l":0.0000042393,"c":0.0000042567,"v":157059.214058,"t":1734332400}
+{"o":0.0000042567,"h":0.0000043257,"l":0.0000042064,"c":0.0000042786,"v":252711.280072,"t":1734336000}
+{"o":0.0000042786,"h":0.0000043096,"l":0.000004229,"c":0.0000042643,"v":421759.998255,"t":1734339600}
+{"o":0.0000042643,"h":0.0000043425,"l":0.0000042163,"c":0.0000042419,"v":724135.894401,"t":1734343200}
+{"o":0.0000042419,"h":0.0000043411,"l":0.0000040345,"c":0.0000042927,"v":7177068.9953490002,"t":1734346800}
+{"o":0.0000042927,"h":0.0000043683,"l":0.000004211,"c":0.000004298,"v":769898.61093,"t":1734350400}
+{"o":0.000004298,"h":0.000004333,"l":0.00000423,"c":0.0000042567,"v":643151.0391690001,"t":1734354000}
+{"o":0.0000042567,"h":0.0000043034,"l":0.0000042031,"c":0.0000042435,"v":231258.85272,"t":1734357600}
+{"o":0.0000042435,"h":0.000004277,"l":0.0000041946,"c":0.0000042477,"v":643920.259385,"t":1734361200}
+{"o":0.0000042477,"h":0.0000042763,"l":0.000004077,"c":0.0000041156,"v":2419310.6034920006,"t":1734364800}
+{"o":0.0000041156,"h":0.0000042093,"l":0.0000040674,"c":0.000004171,"v":1438894.2540649998,"t":1734368400}
+{"o":0.000004171,"h":0.0000042214,"l":0.0000041083,"c":0.0000041499,"v":765509.7151140001,"t":1734372000}
+{"o":0.0000041499,"h":0.0000042669,"l":0.0000041311,"c":0.0000042135,"v":73778.123929,"t":1734375600}
+{"o":0.0000042135,"h":0.0000042761,"l":0.0000041628,"c":0.0000042275,"v":889035.6469619999,"t":1734379200}
+{"o":0.0000042275,"h":0.0000042857,"l":0.0000041811,"c":0.0000042403,"v":30450.683854,"t":1734382800}
+{"o":0.0000042403,"h":0.0000042787,"l":0.0000042134,"c":0.0000042503,"v":41496.178883,"t":1734386400}
+{"o":0.0000042503,"h":0.00000429,"l":0.0000041752,"c":0.0000042196,"v":51133.42882,"t":1734390000}
+{"o":0.0000042196,"h":0.0000043062,"l":0.0000041809,"c":0.0000042764,"v":26148.572372,"t":1734393600}
+{"o":0.0000042764,"h":0.0000042848,"l":0.0000041907,"c":0.0000042234,"v":16107.661654,"t":1734397200}
+{"o":0.0000042234,"h":0.0000042538,"l":0.0000041799,"c":0.0000042394,"v":188850.389957,"t":1734400800}
+{"o":0.0000042394,"h":0.0000042717,"l":0.0000041839,"c":0.0000042188,"v":562944.861222,"t":1734404400}
+{"o":0.0000042188,"h":0.0000042806,"l":0.0000041571,"c":0.0000042102,"v":326518.417493,"t":1734408000}
+{"o":0.0000042102,"h":0.0000042525,"l":0.0000041734,"c":0.0000041976,"v":92278.581706,"t":1734411600}
+{"o":0.0000041976,"h":0.0000042475,"l":0.0000041671,"c":0.0000042065,"v":71105.958529,"t":1734415200}
+{"o":0.0000042065,"h":0.0000042332,"l":0.000004172,"c":0.0000041902,"v":278061.294265,"t":1734418800}
+{"o":0.0000041902,"h":0.0000042824,"l":0.0000041323,"c":0.0000042121,"v":470284.888185,"t":1734422400}
+{"o":0.0000042121,"h":0.0000044208,"l":0.0000041156,"c":0.0000042775,"v":3160538.4701170018,"t":1734426000}
+{"o":0.0000042775,"h":0.0000043906,"l":0.0000042411,"c":0.0000043036,"v":56274.045458,"t":1734429600}
+{"o":0.0000043036,"h":0.00000437,"l":0.0000042918,"c":0.0000043267,"v":165354.220816,"t":1734433200}
+{"o":0.0000043267,"h":0.0000044372,"l":0.0000041901,"c":0.0000042952,"v":233821.486298,"t":1734436800}
+{"o":0.0000042952,"h":0.0000044372,"l":0.0000041885,"c":0.0000042665,"v":981280.2764229999,"t":1734440400}
+{"o":0.0000042665,"h":0.0000043551,"l":0.0000041233,"c":0.0000042184,"v":1117287.0859430002,"t":1734444000}
+{"o":0.0000042184,"h":0.000004656,"l":0.0000041733,"c":0.0000042228,"v":11796615.6448459979,"t":1734447600}
+{"o":0.0000042228,"h":0.0000043927,"l":0.0000040976,"c":0.000004256,"v":376712.099818,"t":1734451200}
+{"o":0.000004256,"h":0.000004351,"l":0.0000042289,"c":0.0000043022,"v":998659.500677,"t":1734454800}
+{"o":0.0000043022,"h":0.0000044519,"l":0.0000042747,"c":0.0000043842,"v":1401046.180714,"t":1734458400}
+{"o":0.0000043842,"h":0.0000044175,"l":0.0000043266,"c":0.0000043724,"v":299256.558329,"t":1734462000}
+{"o":0.0000043724,"h":0.00000464,"l":0.0000043404,"c":0.0000045984,"v":3320073.8831640002,"t":1734465600}
+{"o":0.0000045984,"h":0.0000046699,"l":0.0000044714,"c":0.0000045248,"v":4492756.6312539997,"t":1734469200}
+{"o":0.0000045248,"h":0.0000046147,"l":0.0000044639,"c":0.0000045082,"v":252194.282236,"t":1734472800}
+{"o":0.0000045082,"h":0.0000045727,"l":0.000004484,"c":0.0000044973,"v":2504.05156,"t":1734476400}
+{"o":0.0000044973,"h":0.0000046071,"l":0.0000044368,"c":0.0000045217,"v":141429.140009,"t":1734480000}
+{"o":0.0000045217,"h":0.0000046501,"l":0.0000043622,"c":0.000004495,"v":523230.572134,"t":1734483600}
+{"o":0.000004495,"h":0.0000045895,"l":0.0000044446,"c":0.0000045625,"v":837237.7965180001,"t":1734487200}
+{"o":0.0000045625,"h":0.0000045991,"l":0.0000044611,"c":0.0000045201,"v":278716.584665,"t":1734490800}
+{"o":0.0000045201,"h":0.0000045801,"l":0.0000043624,"c":0.0000045298,"v":3599293.532064999,"t":1734494400}
+{"o":0.0000045298,"h":0.0000047947,"l":0.0000045065,"c":0.0000047858,"v":3616912.3341740002,"t":1734498000}
+{"o":0.0000047858,"h":0.0000049021,"l":0.0000046236,"c":0.000004693,"v":3593077.919954,"t":1734501600}
+{"o":0.000004693,"h":0.0000048354,"l":0.0000046186,"c":0.0000047994,"v":2099207.7813940006,"t":1734505200}
+{"o":0.0000047994,"h":0.0000048796,"l":0.0000047455,"c":0.0000048435,"v":1480291.6048700002,"t":1734508800}
+{"o":0.0000048435,"h":0.0000048792,"l":0.0000047734,"c":0.0000048453,"v":316446.929175,"t":1734512400}
+{"o":0.0000048453,"h":0.0000048683,"l":0.0000045725,"c":0.000004594,"v":3440713.7070260006,"t":1734516000}
+{"o":0.000004594,"h":0.0000046932,"l":0.0000045614,"c":0.0000046809,"v":1075435.458597,"t":1734519600}
+{"o":0.0000046809,"h":0.0000049116,"l":0.0000046629,"c":0.0000048979,"v":4016231.3598670005,"t":1734523200}
+{"o":0.0000048979,"h":0.0000049573,"l":0.0000048415,"c":0.0000049022,"v":266041.0788820001,"t":1734526800}
+{"o":0.0000049022,"h":0.0000052973,"l":0.0000048253,"c":0.0000051957,"v":9302249.5169689991,"t":1734530400}
+{"o":0.0000051957,"h":0.0000052813,"l":0.0000051013,"c":0.0000051477,"v":868501.2796259999,"t":1734534000}
+{"o":0.0000051477,"h":0.0000052248,"l":0.0000051188,"c":0.0000051994,"v":268831.402313,"t":1734537600}
+{"o":0.0000051994,"h":0.0000052802,"l":0.0000050916,"c":0.0000051854,"v":995132.902973,"t":1734541200}
+{"o":0.0000051854,"h":0.0000052719,"l":0.0000051309,"c":0.0000052088,"v":718547.910541,"t":1734544800}
+{"o":0.0000052088,"h":0.0000053742,"l":0.0000050903,"c":0.0000052822,"v":372667.456349,"t":1734548400}
+{"o":0.0000052822,"h":0.0000054417,"l":0.0000049732,"c":0.0000051248,"v":1707568.6858950001,"t":1734552000}
+{"o":0.0000051248,"h":0.0000052569,"l":0.0000050058,"c":0.0000051006,"v":858144.8128099999,"t":1734555600}
+{"o":0.0000051006,"h":0.0000052257,"l":0.0000050265,"c":0.0000051609,"v":1788785.1359189998,"t":1734559200}
+{"o":0.0000051609,"h":0.0000053037,"l":0.0000051257,"c":0.0000051493,"v":438595.54266,"t":1734562800}
+{"o":0.0000051493,"h":0.0000052641,"l":0.0000050858,"c":0.0000051414,"v":107607.531449,"t":1734566400}
+{"o":0.0000051414,"h":0.000005276,"l":0.000005043,"c":0.0000051637,"v":1470612.0275639999,"t":1734570000}
+{"o":0.0000051637,"h":0.0000053474,"l":0.0000050441,"c":0.0000051543,"v":138426.454986,"t":1734573600}
+{"o":0.0000051543,"h":0.000005251,"l":0.0000050164,"c":0.0000051528,"v":35757.637372,"t":1734577200}
+{"o":0.0000051528,"h":0.0000052121,"l":0.0000051051,"c":0.0000051672,"v":133589.796089,"t":1734580800}
+{"o":0.0000051672,"h":0.0000052288,"l":0.0000050671,"c":0.0000051615,"v":296736.4227069999,"t":1734584400}
+{"o":0.0000051615,"h":0.0000052144,"l":0.0000050644,"c":0.000005137,"v":312920.6822769997,"t":1734588000}
+{"o":0.000005137,"h":0.0000052001,"l":0.0000050578,"c":0.0000051364,"v":208439.236816,"t":1734591600}
+{"o":0.0000051364,"h":0.0000052246,"l":0.0000049899,"c":0.0000050631,"v":1149477.5455200004,"t":1734595200}
+{"o":0.0000050631,"h":0.0000051278,"l":0.0000049963,"c":0.0000050216,"v":690039.8023459999,"t":1734598800}
+{"o":0.0000050216,"h":0.0000053173,"l":0.0000049897,"c":0.0000051092,"v":5973852.9433959993,"t":1734602400}
+{"o":0.0000051092,"h":0.0000051419,"l":0.0000050799,"c":0.0000050985,"v":120714.88689,"t":1734606000}
+{"o":0.0000050985,"h":0.0000052287,"l":0.0000050283,"c":0.0000051336,"v":288018.1753680001,"t":1734609600}
+{"o":0.0000051336,"h":0.0000051673,"l":0.0000049695,"c":0.0000050302,"v":1960469.1362519998,"t":1734613200}
+{"o":0.0000050302,"h":0.0000051203,"l":0.0000049248,"c":0.0000050426,"v":378465.670741,"t":1734616800}
+{"o":0.0000050426,"h":0.0000051635,"l":0.0000048662,"c":0.0000049204,"v":1173451.905115,"t":1734620400}
+{"o":0.0000049204,"h":0.0000049985,"l":0.000004838,"c":0.0000048943,"v":296272.757,"t":1734624000}
+{"o":0.0000048943,"h":0.0000051775,"l":0.0000047318,"c":0.000004951,"v":519979.895987,"t":1734627600}
+{"o":0.000004951,"h":0.0000052416,"l":0.0000044277,"c":0.0000046236,"v":4337192.7656410001,"t":1734631200}
+{"o":0.0000046236,"h":0.0000048826,"l":0.0000044436,"c":0.000004553,"v":491863.729238,"t":1734634800}
+{"o":0.000004553,"h":0.0000048009,"l":0.0000044586,"c":0.0000046427,"v":706303.0322800002,"t":1734638400}
+{"o":0.0000046427,"h":0.0000047779,"l":0.0000045093,"c":0.0000046915,"v":109350.388294,"t":1734642000}
+{"o":0.0000046915,"h":0.0000047445,"l":0.0000046075,"c":0.0000046231,"v":984846.0203420001,"t":1734645600}
+{"o":0.0000046231,"h":0.0000047225,"l":0.0000045371,"c":0.0000046179,"v":1691685.5186059999,"t":1734649200}
+{"o":0.0000046179,"h":0.0000047063,"l":0.0000045003,"c":0.0000045747,"v":181836.318883,"t":1734652800}
+{"o":0.0000045747,"h":0.0000046669,"l":0.0000045068,"c":0.0000046448,"v":155943.073963,"t":1734656400}
+{"o":0.0000046448,"h":0.0000047576,"l":0.0000044635,"c":0.0000046414,"v":360919.983019,"t":1734660000}
+{"o":0.0000046414,"h":0.0000047014,"l":0.0000045514,"c":0.0000046375,"v":83449.542976,"t":1734663600}
+{"o":0.0000046375,"h":0.0000046771,"l":0.0000045525,"c":0.0000046243,"v":11841.846299,"t":1734667200}
+{"o":0.0000046243,"h":0.0000046979,"l":0.0000045833,"c":0.0000046508,"v":344251.265998,"t":1734670800}
+{"o":0.0000046508,"h":0.0000047835,"l":0.0000044865,"c":0.0000045973,"v":102252.473518,"t":1734674400}
+{"o":0.0000045973,"h":0.0000047372,"l":0.0000044735,"c":0.0000046717,"v":344549.238712,"t":1734678000}
+{"o":0.0000046717,"h":0.0000051827,"l":0.0000044395,"c":0.0000046838,"v":1188509.5995430001,"t":1734681600}
+{"o":0.0000046838,"h":0.0000047769,"l":0.0000042967,"c":0.0000044747,"v":4293353.2162900008,"t":1734685200}
+{"o":0.0000044747,"h":0.0000046345,"l":0.0000042785,"c":0.0000043877,"v":898892.829199,"t":1734688800}
+{"o":0.0000043877,"h":0.0000045743,"l":0.0000040671,"c":0.0000042814,"v":2554227.2710729996,"t":1734692400}
+{"o":0.0000042814,"h":0.0000045054,"l":0.0000040601,"c":0.0000042931,"v":377330.990753,"t":1734696000}
+{"o":0.0000042931,"h":0.0000045242,"l":0.0000041155,"c":0.0000043456,"v":4032722.9467000002,"t":1734699600}
+{"o":0.0000043456,"h":0.0000044177,"l":0.000004261,"c":0.0000042901,"v":1339139.7188939999,"t":1734703200}
+{"o":0.0000042901,"h":0.0000045837,"l":0.0000042067,"c":0.0000045243,"v":4104401.8754160004,"t":1734706800}
+{"o":0.0000045243,"h":0.0000046049,"l":0.0000044008,"c":0.0000044474,"v":1152700.2304420001,"t":1734710400}
+{"o":0.0000044474,"h":0.00000451,"l":0.0000043996,"c":0.0000044462,"v":449935.7233,"t":1734714000}
+{"o":0.0000044462,"h":0.0000045229,"l":0.000004377,"c":0.000004423,"v":308783.125055,"t":1734717600}
+{"o":0.000004423,"h":0.0000045027,"l":0.0000043593,"c":0.0000044718,"v":419756.0930860001,"t":1734721200}
+{"o":0.0000044718,"h":0.0000045385,"l":0.0000044241,"c":0.000004478,"v":163924.556601,"t":1734724800}
+{"o":0.000004478,"h":0.0000045339,"l":0.0000044007,"c":0.0000044258,"v":229203.782908,"t":1734728400}
+{"o":0.0000044258,"h":0.0000045802,"l":0.0000043845,"c":0.0000045243,"v":1075211.4256659998,"t":1734732000}
+{"o":0.0000045243,"h":0.0000045865,"l":0.0000044794,"c":0.0000045195,"v":109728.562118,"t":1734735600}
+{"o":0.0000045195,"h":0.0000046994,"l":0.0000044843,"c":0.0000046728,"v":4948687.1583810002,"t":1734739200}
+{"o":0.0000046728,"h":0.0000047289,"l":0.0000046101,"c":0.0000046454,"v":828957.898206,"t":1734742800}
+{"o":0.0000046454,"h":0.0000046769,"l":0.0000045824,"c":0.0000046261,"v":821244.0606080001,"t":1734746400}
+{"o":0.0000046261,"h":0.000004649,"l":0.0000045667,"c":0.0000045985,"v":649371.134356,"t":1734750000}
+{"o":0.0000045985,"h":0.000004642,"l":0.0000045482,"c":0.00000457,"v":155444.16727,"t":1734753600}
+{"o":0.00000457,"h":0.0000046392,"l":0.0000045067,"c":0.0000045723,"v":9464.81175,"t":1734757200}
+{"o":0.0000045723,"h":0.0000046573,"l":0.0000044509,"c":0.0000045022,"v":1459918.0739040002,"t":1734760800}
+{"o":0.0000045022,"h":0.0000045757,"l":0.0000044335,"c":0.0000045757,"v":759204.5068669999,"t":1734764400}
+{"o":0.0000045757,"h":0.0000046267,"l":0.0000043508,"c":0.0000045164,"v":3099172.3623140007,"t":1734768000}
+{"o":0.0000045164,"h":0.0000045666,"l":0.000004361,"c":0.0000044306,"v":1345126.0041509999,"t":1734771600}
+{"o":0.0000044306,"h":0.0000045545,"l":0.0000043874,"c":0.0000044954,"v":2766310.3059410001,"t":1734775200}
+{"o":0.0000044954,"h":0.0000047776,"l":0.0000044811,"c":0.0000045764,"v":7813304.6401099991,"t":1734778800}
+{"o":0.0000045764,"h":0.0000047295,"l":0.0000044313,"c":0.0000045783,"v":148968.943294,"t":1734782400}
+{"o":0.0000045783,"h":0.0000047116,"l":0.0000044508,"c":0.0000045668,"v":533235.8106430001,"t":1734786000}
+{"o":0.0000045668,"h":0.0000046764,"l":0.0000044553,"c":0.0000045395,"v":1435472.6717399997,"t":1734789600}
+{"o":0.0000045395,"h":0.0000045889,"l":0.0000044364,"c":0.000004515,"v":51169.913278,"t":1734793200}
+{"o":0.000004515,"h":0.0000046069,"l":0.0000044148,"c":0.000004516,"v":360632.09715,"t":1734796800}
+{"o":0.000004516,"h":0.0000046071,"l":0.0000044164,"c":0.0000044988,"v":256200.578621,"t":1734800400}
+{"o":0.0000044988,"h":0.0000046338,"l":0.0000044112,"c":0.0000044841,"v":315005.6375330001,"t":1734804000}
+{"o":0.0000044841,"h":0.0000046056,"l":0.000004397,"c":0.0000044177,"v":1044826.6095669999,"t":1734807600}
+{"o":0.0000044177,"h":0.0000045347,"l":0.0000043722,"c":0.0000044642,"v":275561.882175,"t":1734811200}
+{"o":0.0000044642,"h":0.0000045373,"l":0.0000044124,"c":0.0000044717,"v":378908.831271,"t":1734814800}
+{"o":0.0000044717,"h":0.0000045522,"l":0.0000044023,"c":0.0000045039,"v":293625.285698,"t":1734818400}
+{"o":0.0000045039,"h":0.0000045696,"l":0.0000044026,"c":0.0000044729,"v":345144.8669750001,"t":1734822000}
+{"o":0.0000044729,"h":0.0000045883,"l":0.0000043924,"c":0.0000044659,"v":247004.84465,"t":1734825600}
+{"o":0.0000044659,"h":0.0000045409,"l":0.0000044124,"c":0.000004456,"v":352759.90806,"t":1734829200}
+{"o":0.000004456,"h":0.000004525,"l":0.0000043299,"c":0.0000043783,"v":1231006.7423679999,"t":1734832800}
+{"o":0.0000043783,"h":0.0000044753,"l":0.000004331,"c":0.0000043794,"v":37872.051089,"t":1734836400}
+{"o":0.0000043794,"h":0.0000044813,"l":0.0000043157,"c":0.0000043968,"v":407804.231435,"t":1734840000}
+{"o":0.0000043968,"h":0.0000044777,"l":0.0000043341,"c":0.0000043757,"v":1287931.83874,"t":1734843600}
+{"o":0.0000043757,"h":0.0000044507,"l":0.0000042644,"c":0.0000043529,"v":304007.70545,"t":1734847200}
+{"o":0.0000043529,"h":0.0000043748,"l":0.0000043009,"c":0.0000043372,"v":19161.810963,"t":1734850800}
+{"o":0.0000043372,"h":0.0000043858,"l":0.0000043034,"c":0.0000043746,"v":30023.490579,"t":1734854400}
+{"o":0.0000043746,"h":0.0000044726,"l":0.0000042699,"c":0.0000044136,"v":883825.3101669999,"t":1734858000}
+{"o":0.0000044136,"h":0.0000044463,"l":0.0000043807,"c":0.000004438,"v":147894.209004,"t":1734861600}
+{"o":0.000004438,"h":0.0000046665,"l":0.0000043555,"c":0.0000045131,"v":9309924.4165540021,"t":1734865200}
+{"o":0.0000045131,"h":0.0000045756,"l":0.0000044741,"c":0.0000045667,"v":8085.491298,"t":1734868800}
+{"o":0.0000045667,"h":0.0000046018,"l":0.0000044604,"c":0.0000045093,"v":3860.139342,"t":1734872400}
+{"o":0.0000045093,"h":0.000004656,"l":0.0000043963,"c":0.0000045831,"v":62986.106728,"t":1734876000}
+{"o":0.0000045831,"h":0.000004587,"l":0.0000044725,"c":0.000004487,"v":197629.436006,"t":1734879600}
+{"o":0.000004487,"h":0.0000045657,"l":0.0000044408,"c":0.0000044798,"v":329405.003131,"t":1734883200}
+{"o":0.0000044798,"h":0.0000045248,"l":0.0000044506,"c":0.0000044891,"v":39472.54308,"t":1734886800}
+{"o":0.0000044891,"h":0.0000045332,"l":0.0000044137,"c":0.0000044639,"v":297303.968172,"t":1734890400}
+{"o":0.0000044639,"h":0.0000045831,"l":0.0000043691,"c":0.0000044619,"v":428603.5356030001,"t":1734894000}
+{"o":0.0000044619,"h":0.0000045218,"l":0.0000043358,"c":0.0000044221,"v":242127.106538,"t":1734897600}
+{"o":0.0000044221,"h":0.0000045055,"l":0.0000043853,"c":0.0000044555,"v":18291.091226,"t":1734901200}
+{"o":0.0000044555,"h":0.000004532,"l":0.0000043609,"c":0.0000043746,"v":959645.1361919999,"t":1734904800}
+{"o":0.0000043746,"h":0.000004456,"l":0.0000043524,"c":0.0000044154,"v":29178.945245,"t":1734908400}
+{"o":0.0000044154,"h":0.0000044891,"l":0.0000043367,"c":0.0000043719,"v":95632.560446,"t":1734912000}
+{"o":0.0000043719,"h":0.0000045491,"l":0.0000042819,"c":0.0000044145,"v":247840.426799,"t":1734915600}
+{"o":0.0000044145,"h":0.0000044978,"l":0.0000043264,"c":0.0000044159,"v":188643.213259,"t":1734919200}
+{"o":0.0000044159,"h":0.0000045873,"l":0.0000042367,"c":0.0000044093,"v":397293.5085460001,"t":1734922800}
+{"o":0.0000044093,"h":0.0000044794,"l":0.000004374,"c":0.0000044604,"v":130903.899496,"t":1734926400}
+{"o":0.0000044604,"h":0.0000045018,"l":0.0000043498,"c":0.0000044094,"v":25927.823244,"t":1734930000}
+{"o":0.0000044094,"h":0.0000044912,"l":0.0000043704,"c":0.0000044711,"v":303332.068738,"t":1734933600}
+{"o":0.0000044711,"h":0.0000044979,"l":0.0000043599,"c":0.0000044351,"v":54162.614075,"t":1734937200}
+{"o":0.0000044351,"h":0.0000044928,"l":0.0000043811,"c":0.0000044141,"v":120229.171531,"t":1734940800}
+{"o":0.0000044141,"h":0.0000044625,"l":0.0000043592,"c":0.0000044216,"v":259259.981643,"t":1734944400}
+{"o":0.0000044216,"h":0.0000045263,"l":0.0000043971,"c":0.0000044991,"v":879851.1574339999,"t":1734948000}
+{"o":0.0000044991,"h":0.0000045438,"l":0.0000044329,"c":0.0000044911,"v":101865.991346,"t":1734951600}
+{"o":0.0000044911,"h":0.0000045159,"l":0.0000044096,"c":0.0000044265,"v":897334.8979560001,"t":1734955200}
+{"o":0.0000044265,"h":0.0000045021,"l":0.0000043017,"c":0.0000043457,"v":1279909.5082379996,"t":1734958800}
+{"o":0.0000043457,"h":0.0000044101,"l":0.0000042894,"c":0.0000043515,"v":25559.402658,"t":1734962400}
+{"o":0.0000043515,"h":0.0000045223,"l":0.0000042905,"c":0.0000044694,"v":1157478.0868819999,"t":1734966000}
+{"o":0.0000044694,"h":0.0000045415,"l":0.0000043431,"c":0.0000044256,"v":856524.0013880001,"t":1734969600}
+{"o":0.0000044256,"h":0.0000045078,"l":0.0000043982,"c":0.0000044794,"v":146040.362803,"t":1734973200}
+{"o":0.0000044794,"h":0.0000045196,"l":0.0000044385,"c":0.0000044617,"v":82140.445208,"t":1734976800}
+{"o":0.0000044617,"h":0.0000045824,"l":0.0000043547,"c":0.000004498,"v":82799.619806,"t":1734980400}
+{"o":0.000004498,"h":0.0000045179,"l":0.0000043971,"c":0.0000044113,"v":0.0,"t":1734984000}
+{"o":0.0000044113,"h":0.0000045561,"l":0.0000043566,"c":0.0000045343,"v":1423397.6738530002,"t":1734987600}
+{"o":0.0000045343,"h":0.0000045849,"l":0.0000044736,"c":0.0000045178,"v":2292.367946,"t":1734991200}
+{"o":0.0000045178,"h":0.0000048378,"l":0.0000045126,"c":0.0000047925,"v":5855022.798405,"t":1734994800}
+{"o":0.0000047925,"h":0.0000048372,"l":0.0000046629,"c":0.0000046762,"v":1051825.442478,"t":1734998400}
+{"o":0.0000046762,"h":0.0000047574,"l":0.0000046655,"c":0.0000047533,"v":8515.600504,"t":1735002000}
+{"o":0.0000047533,"h":0.0000047936,"l":0.0000046144,"c":0.000004722,"v":237733.49244,"t":1735005600}
+{"o":0.000004722,"h":0.0000047624,"l":0.0000046648,"c":0.0000046775,"v":85632.460059,"t":1735009200}
+{"o":0.0000046775,"h":0.0000047865,"l":0.0000046482,"c":0.0000047381,"v":445222.9733,"t":1735012800}
+{"o":0.0000047381,"h":0.0000047811,"l":0.0000047142,"c":0.0000047395,"v":52619.250909,"t":1735016400}
+{"o":0.0000047395,"h":0.000004811,"l":0.0000047342,"c":0.0000048003,"v":420860.743043,"t":1735020000}
+{"o":0.0000048003,"h":0.000004826,"l":0.0000047478,"c":0.0000047691,"v":220189.923352,"t":1735023600}
+{"o":0.0000047691,"h":0.0000049047,"l":0.0000047038,"c":0.0000048573,"v":1040568.3057119999,"t":1735027200}
+{"o":0.0000048573,"h":0.0000048982,"l":0.0000047613,"c":0.0000048075,"v":1139815.8475209998,"t":1735030800}
+{"o":0.0000048075,"h":0.0000048577,"l":0.0000047816,"c":0.000004839,"v":54227.345531,"t":1735034400}
+{"o":0.000004839,"h":0.0000048636,"l":0.0000047625,"c":0.0000048016,"v":34791.413073,"t":1735038000}
+{"o":0.0000048016,"h":0.0000048436,"l":0.000004636,"c":0.0000046799,"v":1603233.5195010002,"t":1735041600}
+{"o":0.0000046799,"h":0.0000048021,"l":0.0000045776,"c":0.0000046968,"v":29310.574384,"t":1735045200}
+{"o":0.0000046968,"h":0.0000047349,"l":0.0000046645,"c":0.0000047139,"v":83540.513982,"t":1735048800}
+{"o":0.0000047139,"h":0.0000047776,"l":0.0000045039,"c":0.0000045331,"v":2984515.0044050002,"t":1735052400}
+{"o":0.0000045331,"h":0.0000045838,"l":0.0000044154,"c":0.0000045039,"v":63414.248665,"t":1735056000}
+{"o":0.0000045039,"h":0.0000045663,"l":0.000004457,"c":0.0000044703,"v":138109.589004,"t":1735059600}
+{"o":0.0000044703,"h":0.0000044898,"l":0.0000044278,"c":0.0000044748,"v":0.0,"t":1735063200}
+{"o":0.0000044748,"h":0.0000045291,"l":0.0000044664,"c":0.0000045184,"v":13515.44461,"t":1735066800}
+{"o":0.0000045184,"h":0.0000045675,"l":0.0000045122,"c":0.0000045355,"v":0.0,"t":1735070400}
+{"o":0.0000045355,"h":0.0000045473,"l":0.0000043537,"c":0.000004476,"v":2707058.5595570002,"t":1735074000}
+{"o":0.000004476,"h":0.000004507,"l":0.0000044481,"c":0.0000044644,"v":20053.312275,"t":1735077600}
+{"o":0.0000044644,"h":0.0000045301,"l":0.0000044297,"c":0.0000044754,"v":548577.375027,"t":1735081200}
+{"o":0.0000044754,"h":0.0000044968,"l":0.0000044478,"c":0.0000044575,"v":125677.913275,"t":1735084800}
+{"o":0.0000044575,"h":0.0000044854,"l":0.0000043566,"c":0.0000044442,"v":131785.158767,"t":1735088400}
+{"o":0.0000044442,"h":0.0000045005,"l":0.0000043867,"c":0.0000044388,"v":140705.50574,"t":1735092000}
+{"o":0.0000044388,"h":0.0000045088,"l":0.0000044205,"c":0.0000044782,"v":211667.660885,"t":1735095600}
+{"o":0.0000044782,"h":0.0000045096,"l":0.0000044689,"c":0.000004485,"v":4472.112278,"t":1735099200}
+{"o":0.000004485,"h":0.0000045073,"l":0.0000044302,"c":0.0000044594,"v":151794.848603,"t":1735102800}
+{"o":0.0000044594,"h":0.0000045015,"l":0.0000043822,"c":0.000004421,"v":819301.344527,"t":1735106400}
+{"o":0.000004421,"h":0.0000044826,"l":0.0000043531,"c":0.0000044264,"v":340992.249982,"t":1735110000}
+{"o":0.0000044264,"h":0.0000044429,"l":0.0000043866,"c":0.0000044151,"v":10454.165684,"t":1735113600}
+{"o":0.0000044151,"h":0.0000044542,"l":0.0000043965,"c":0.0000044279,"v":46169.195627,"t":1735117200}
+{"o":0.0000044279,"h":0.0000044746,"l":0.0000042204,"c":0.0000043084,"v":1438314.5386830003,"t":1735120800}
+{"o":0.0000043084,"h":0.0000043909,"l":0.0000042936,"c":0.0000043502,"v":30114.682485,"t":1735124400}
+{"o":0.0000043502,"h":0.0000043667,"l":0.0000043083,"c":0.0000043434,"v":93152.282309,"t":1735128000}
+{"o":0.0000043434,"h":0.0000043676,"l":0.0000043209,"c":0.0000043435,"v":579.641363,"t":1735131600}
+{"o":0.0000043435,"h":0.0000043857,"l":0.0000042846,"c":0.0000043172,"v":41726.20185,"t":1735135200}
+{"o":0.0000043172,"h":0.0000043608,"l":0.0000042899,"c":0.0000043287,"v":32180.327003,"t":1735138800}
+{"o":0.0000043287,"h":0.0000044282,"l":0.0000042931,"c":0.0000043977,"v":1161873.6185380002,"t":1735142400}
+{"o":0.0000043977,"h":0.0000044384,"l":0.0000043461,"c":0.0000043468,"v":1155660.1870769998,"t":1735146000}
+{"o":0.0000043468,"h":0.0000043773,"l":0.0000042967,"c":0.0000043192,"v":153760.51419,"t":1735149600}
+{"o":0.0000043192,"h":0.0000043565,"l":0.0000042598,"c":0.0000043342,"v":103578.908327,"t":1735153200}
+{"o":0.0000043342,"h":0.0000044333,"l":0.0000042984,"c":0.0000044245,"v":1182581.4996670003,"t":1735156800}
+{"o":0.0000044245,"h":0.0000044685,"l":0.000004345,"c":0.0000044446,"v":1720896.5330099997,"t":1735160400}
+{"o":0.0000044446,"h":0.0000044634,"l":0.0000043953,"c":0.0000044171,"v":402701.791536,"t":1735164000}
+{"o":0.0000044171,"h":0.0000044417,"l":0.0000043858,"c":0.0000043967,"v":119433.911606,"t":1735167600}
+{"o":0.0000043967,"h":0.0000044402,"l":0.0000043362,"c":0.0000044277,"v":2244.977342,"t":1735171200}
+{"o":0.0000044277,"h":0.0000044536,"l":0.0000043878,"c":0.0000044388,"v":312982.678641,"t":1735174800}
+{"o":0.0000044388,"h":0.0000045003,"l":0.000004376,"c":0.0000044469,"v":145014.225581,"t":1735178400}
+{"o":0.0000044469,"h":0.0000044794,"l":0.0000043094,"c":0.0000043309,"v":1296390.0867940001,"t":1735182000}
+{"o":0.0000043309,"h":0.0000044174,"l":0.0000042943,"c":0.0000043257,"v":209375.4596,"t":1735185600}
+{"o":0.0000043257,"h":0.0000043845,"l":0.0000043097,"c":0.0000043321,"v":8897.813847,"t":1735189200}
+{"o":0.0000043321,"h":0.0000043928,"l":0.0000042977,"c":0.000004322,"v":3660.65045,"t":1735192800}
+{"o":0.000004322,"h":0.0000044784,"l":0.00000428,"c":0.0000044396,"v":2260313.5700519998,"t":1735196400}
+{"o":0.0000044396,"h":0.0000045569,"l":0.000004328,"c":0.0000044366,"v":18548.241933,"t":1735200000}
+{"o":0.0000044366,"h":0.0000044693,"l":0.0000044071,"c":0.0000044515,"v":107441.291334,"t":1735203600}
+{"o":0.0000044515,"h":0.0000044995,"l":0.0000043782,"c":0.0000044079,"v":644375.478658,"t":1735207200}
+{"o":0.0000044079,"h":0.000004437,"l":0.0000043624,"c":0.0000044157,"v":175072.651391,"t":1735210800}
+{"o":0.0000044157,"h":0.0000044407,"l":0.0000043769,"c":0.0000044309,"v":281936.866639,"t":1735214400}
+{"o":0.0000044309,"h":0.0000044733,"l":0.0000043582,"c":0.0000044039,"v":262102.498742,"t":1735218000}
+{"o":0.0000044039,"h":0.0000045333,"l":0.0000043793,"c":0.0000044726,"v":1065126.5975200001,"t":1735221600}
+{"o":0.0000044726,"h":0.0000045003,"l":0.0000044324,"c":0.0000044622,"v":137462.122491,"t":1735225200}
+{"o":0.0000044622,"h":0.0000044716,"l":0.0000043962,"c":0.0000044048,"v":11993.067427,"t":1735228800}
+{"o":0.0000044048,"h":0.0000045142,"l":0.0000043936,"c":0.0000044503,"v":64403.118448,"t":1735232400}
+{"o":0.0000044503,"h":0.0000045767,"l":0.0000044236,"c":0.0000045177,"v":1412111.8686589997,"t":1735236000}
+{"o":0.0000045177,"h":0.0000045941,"l":0.0000045115,"c":0.0000045492,"v":32776.604542,"t":1735239600}
+{"o":0.0000045492,"h":0.0000046003,"l":0.0000044824,"c":0.0000045182,"v":11205.29099,"t":1735243200}
+{"o":0.0000045182,"h":0.0000046135,"l":0.0000044766,"c":0.0000045257,"v":416502.164797,"t":1735246800}
+{"o":0.0000045257,"h":0.0000045471,"l":0.0000045112,"c":0.000004541,"v":2500.0,"t":1735250400}
+{"o":0.000004541,"h":0.0000045882,"l":0.0000044867,"c":0.0000045309,"v":123383.268008,"t":1735254000}
+{"o":0.0000045309,"h":0.0000045639,"l":0.0000044778,"c":0.0000045064,"v":119343.704383,"t":1735257600}
+{"o":0.0000045064,"h":0.0000047432,"l":0.0000044833,"c":0.0000046852,"v":2597852.411514,"t":1735261200}
+{"o":0.0000046852,"h":0.0000047731,"l":0.0000046517,"c":0.0000047547,"v":510478.556797,"t":1735264800}
+{"o":0.0000047547,"h":0.0000047657,"l":0.0000047031,"c":0.0000047136,"v":214610.35356,"t":1735268400}
+{"o":0.0000047136,"h":0.0000047881,"l":0.0000046573,"c":0.0000047776,"v":695229.052537,"t":1735272000}
+{"o":0.0000047776,"h":0.0000048713,"l":0.0000046693,"c":0.0000046907,"v":1009687.883733,"t":1735275600}
+{"o":0.0000046907,"h":0.0000047353,"l":0.0000046437,"c":0.0000046922,"v":21802.062848,"t":1735279200}
+{"o":0.0000046922,"h":0.0000048223,"l":0.0000045486,"c":0.0000046857,"v":240027.388932,"t":1735282800}
+{"o":0.0000046857,"h":0.0000047506,"l":0.0000045928,"c":0.0000046752,"v":1212556.3073740001,"t":1735286400}
+{"o":0.0000046752,"h":0.0000047967,"l":0.0000045454,"c":0.0000046483,"v":896308.5251160001,"t":1735290000}
+{"o":0.0000046483,"h":0.0000047506,"l":0.0000046327,"c":0.0000046993,"v":0.0,"t":1735293600}
+{"o":0.0000046993,"h":0.0000047207,"l":0.0000045124,"c":0.0000045161,"v":1408651.3635849999,"t":1735297200}
+{"o":0.0000045161,"h":0.0000045358,"l":0.0000044377,"c":0.0000044521,"v":1064571.82641,"t":1735300800}
+{"o":0.0000044521,"h":0.0000045051,"l":0.0000044264,"c":0.0000044732,"v":43186.974718,"t":1735304400}
+{"o":0.0000044732,"h":0.000004553,"l":0.0000044459,"c":0.0000044969,"v":5062.235806,"t":1735308000}
+{"o":0.0000044969,"h":0.0000046078,"l":0.0000043836,"c":0.0000044656,"v":39373.571677,"t":1735311600}
+{"o":0.0000044656,"h":0.0000045074,"l":0.0000044289,"c":0.0000044323,"v":74820.7635,"t":1735315200}
+{"o":0.0000044323,"h":0.0000045461,"l":0.0000043842,"c":0.000004459,"v":20128.489482,"t":1735318800}
+{"o":0.000004459,"h":0.000004471,"l":0.0000044057,"c":0.0000044119,"v":637445.7887580001,"t":1735322400}
+{"o":0.0000044119,"h":0.0000045252,"l":0.0000044047,"c":0.0000044737,"v":425140.3657270001,"t":1735326000}
+{"o":0.0000044737,"h":0.0000045372,"l":0.0000044175,"c":0.0000044871,"v":711764.422175,"t":1735329600}
+{"o":0.0000044871,"h":0.0000045339,"l":0.0000044551,"c":0.0000044909,"v":41856.562085,"t":1735333200}
+{"o":0.0000044909,"h":0.0000045258,"l":0.0000044628,"c":0.0000045048,"v":20940.304953,"t":1735336800}
+{"o":0.0000045048,"h":0.0000045473,"l":0.000004469,"c":0.0000045083,"v":9255.129856,"t":1735340400}
+{"o":0.0000045083,"h":0.0000045396,"l":0.000004466,"c":0.0000044843,"v":257722.919839,"t":1735344000}
+{"o":0.0000044843,"h":0.000004527,"l":0.0000044352,"c":0.0000044752,"v":328051.998808,"t":1735347600}
+{"o":0.0000044752,"h":0.0000045767,"l":0.0000044468,"c":0.0000045104,"v":81403.174166,"t":1735351200}
+{"o":0.0000045104,"h":0.0000045471,"l":0.0000044603,"c":0.0000045193,"v":41489.528508,"t":1735354800}
+{"o":0.0000045193,"h":0.0000045369,"l":0.0000044705,"c":0.0000045053,"v":8141.199494,"t":1735358400}
+{"o":0.0000045053,"h":0.0000045328,"l":0.0000044569,"c":0.0000044666,"v":539669.5666,"t":1735362000}
+{"o":0.0000044666,"h":0.0000044854,"l":0.0000044153,"c":0.0000044258,"v":538709.366299,"t":1735365600}
+{"o":0.0000044258,"h":0.0000044553,"l":0.0000044101,"c":0.000004449,"v":60650.881785,"t":1735369200}
+{"o":0.000004449,"h":0.0000044751,"l":0.0000042287,"c":0.0000042564,"v":2788713.7871709997,"t":1735372800}
+{"o":0.0000042564,"h":0.0000042612,"l":0.0000041991,"c":0.0000042282,"v":327396.077331,"t":1735376400}
+{"o":0.0000042282,"h":0.0000042522,"l":0.0000042068,"c":0.0000042456,"v":249993.666952,"t":1735380000}
+{"o":0.0000042456,"h":0.0000042875,"l":0.0000040808,"c":0.000004255,"v":4549273.0223470004,"t":1735383600}
+{"o":0.000004255,"h":0.000004271,"l":0.0000042196,"c":0.0000042553,"v":2328.373109,"t":1735387200}
+{"o":0.0000042553,"h":0.0000042712,"l":0.0000041972,"c":0.0000042054,"v":346459.579153,"t":1735390800}
+{"o":0.0000042054,"h":0.0000042218,"l":0.0000041545,"c":0.0000041718,"v":0.0,"t":1735394400}
+{"o":0.0000041718,"h":0.00000427,"l":0.0000041384,"c":0.0000042054,"v":531813.442648,"t":1735398000}
+{"o":0.0000042054,"h":0.0000042178,"l":0.0000040291,"c":0.0000040345,"v":2593741.4876619997,"t":1735401600}
+{"o":0.0000040345,"h":0.0000041478,"l":0.0000039718,"c":0.0000041004,"v":599916.327803,"t":1735405200}
+{"o":0.0000041004,"h":0.0000041306,"l":0.0000039768,"c":0.0000040758,"v":2225600.5905539999,"t":1735408800}
+{"o":0.0000040758,"h":0.0000040883,"l":0.0000040488,"c":0.0000040779,"v":559116.0430119999,"t":1735412400}
+{"o":0.0000040779,"h":0.0000041193,"l":0.0000040322,"c":0.0000040492,"v":34233.286217,"t":1735416000}
+{"o":0.0000040492,"h":0.000004105,"l":0.0000040213,"c":0.0000040719,"v":67785.194599,"t":1735419600}
+{"o":0.0000040719,"h":0.0000040907,"l":0.0000040004,"c":0.000004047,"v":112385.31673,"t":1735423200}
+{"o":0.000004047,"h":0.0000040983,"l":0.0000040321,"c":0.0000040726,"v":221818.141591,"t":1735426800}
+{"o":0.0000040726,"h":0.0000041095,"l":0.0000040251,"c":0.0000040604,"v":39585.887623,"t":1735430400}
+{"o":0.0000040604,"h":0.0000041194,"l":0.0000040165,"c":0.0000040559,"v":30956.352789,"t":1735434000}
+{"o":0.0000040559,"h":0.0000040599,"l":0.0000038565,"c":0.0000039034,"v":3253838.5066760005,"t":1735437600}
+{"o":0.0000039034,"h":0.0000039125,"l":0.0000038748,"c":0.0000038786,"v":3948.960788,"t":1735441200}
+{"o":0.0000035737,"h":0.0000036082,"l":0.0000030569,"c":0.0000031251,"v":20416404.8684749864,"t":1728244800}
+{"o":0.0000031251,"h":0.0000031495,"l":0.0000029392,"c":0.0000029722,"v":9837789.3854240011,"t":1728248400}
+{"o":0.0000029722,"h":0.0000033577,"l":0.0000029374,"c":0.0000033366,"v":9435455.7201310005,"t":1728252000}
+{"o":0.0000033366,"h":0.0000034141,"l":0.0000032853,"c":0.0000033103,"v":4497494.7942070002,"t":1728255600}
+{"o":0.0000033103,"h":0.0000035051,"l":0.0000032351,"c":0.0000033818,"v":4946537.8248299994,"t":1728259200}
+{"o":0.0000033818,"h":0.0000034787,"l":0.0000033498,"c":0.0000034391,"v":2691904.4871049998,"t":1728262800}
+{"o":0.0000034391,"h":0.00000378,"l":0.0000033444,"c":0.0000036295,"v":15608492.6302290037,"t":1728266400}
+{"o":0.0000036295,"h":0.0000041598,"l":0.0000033125,"c":0.0000033688,"v":28691759.5252930038,"t":1728270000}
+{"o":0.0000033688,"h":0.0000038512,"l":0.0000032463,"c":0.0000038499,"v":15945938.8782910034,"t":1728273600}
+{"o":0.0000038499,"h":0.0000044495,"l":0.0000038001,"c":0.0000044471,"v":22642230.8031740002,"t":1728277200}
+{"o":0.0000044471,"h":0.000005354,"l":0.0000042368,"c":0.0000050298,"v":37442135.8659499884,"t":1728280800}
+{"o":0.0000050298,"h":0.0000054394,"l":0.0000049657,"c":0.0000053297,"v":18465563.8094830066,"t":1728284400}
+{"o":0.0000053297,"h":0.000005377,"l":0.0000045418,"c":0.0000046388,"v":15417607.3265689965,"t":1728288000}
+{"o":0.0000046388,"h":0.0000050421,"l":0.0000046308,"c":0.0000049876,"v":9322340.6170189977,"t":1728291600}
+{"o":0.0000049876,"h":0.0000055889,"l":0.0000046275,"c":0.0000055062,"v":20707808.471972011,"t":1728295200}
+{"o":0.0000055062,"h":0.0000062786,"l":0.0000052226,"c":0.0000061035,"v":31735700.8563809991,"t":1728298800}
+{"o":0.0000061035,"h":0.0000061489,"l":0.0000057134,"c":0.0000058773,"v":7938608.0258240011,"t":1728302400}
+{"o":0.0000058773,"h":0.0000059033,"l":0.0000054533,"c":0.0000054562,"v":4440363.4192100009,"t":1728306000}
+{"o":0.0000054562,"h":0.0000079713,"l":0.0000052981,"c":0.0000075918,"v":41190725.1681769863,"t":1728309600}
+{"o":0.0000075918,"h":0.000008114,"l":0.0000064663,"c":0.0000066763,"v":56367075.8126140013,"t":1728313200}
+{"o":0.0000066763,"h":0.000006718,"l":0.0000061283,"c":0.0000061444,"v":10360483.965368012,"t":1728316800}
+{"o":0.0000061444,"h":0.0000061856,"l":0.0000053051,"c":0.0000057383,"v":24238276.5847939849,"t":1728320400}
+{"o":0.0000057383,"h":0.0000058781,"l":0.0000046895,"c":0.0000051187,"v":35350657.2662880048,"t":1728324000}
+{"o":0.0000051187,"h":0.000005881,"l":0.0000047456,"c":0.0000055799,"v":34406373.7636369988,"t":1728327600}
+{"o":0.0000055799,"h":0.0000058835,"l":0.0000055439,"c":0.0000056631,"v":6356806.4224589998,"t":1728331200}
+{"o":0.0000056631,"h":0.0000056961,"l":0.000004812,"c":0.000004908,"v":15288889.8972720038,"t":1728334800}
+{"o":0.000004908,"h":0.0000050077,"l":0.0000039592,"c":0.0000041419,"v":42959316.897432968,"t":1728338400}
+{"o":0.0000041419,"h":0.0000042178,"l":0.0000039354,"c":0.0000039843,"v":14004914.9360599946,"t":1728342000}
+{"o":0.0000039843,"h":0.0000042125,"l":0.0000039368,"c":0.0000041163,"v":12736101.6730470005,"t":1728345600}
+{"o":0.0000041163,"h":0.0000043392,"l":0.0000040806,"c":0.0000041787,"v":5579517.3087650007,"t":1728349200}
+{"o":0.0000041787,"h":0.0000042088,"l":0.0000040813,"c":0.0000041138,"v":3605387.2867279993,"t":1728352800}
+{"o":0.0000041138,"h":0.0000043303,"l":0.0000040848,"c":0.0000042615,"v":6234835.541034,"t":1728356400}
+{"o":0.0000042615,"h":0.0000048774,"l":0.000004217,"c":0.00000484,"v":10651375.4751930051,"t":1728360000}
+{"o":0.00000484,"h":0.0000048866,"l":0.0000045464,"c":0.0000045993,"v":4143914.9371359996,"t":1728363600}
+{"o":0.0000045993,"h":0.0000058593,"l":0.0000045744,"c":0.0000057524,"v":22128202.3325189985,"t":1728367200}
+{"o":0.0000057524,"h":0.0000058459,"l":0.0000056493,"c":0.0000057388,"v":2094878.0401609999,"t":1728370800}
+{"o":0.0000057388,"h":0.0000057554,"l":0.0000055393,"c":0.0000055614,"v":2619226.1158080003,"t":1728374400}
+{"o":0.0000055614,"h":0.0000059387,"l":0.0000055315,"c":0.0000058771,"v":3986373.3398279999,"t":1728378000}
+{"o":0.0000058771,"h":0.0000060883,"l":0.0000057234,"c":0.0000057331,"v":5781081.7423249995,"t":1728381600}
+{"o":0.0000057331,"h":0.0000057407,"l":0.000004799,"c":0.0000049198,"v":29898532.5929339826,"t":1728385200}
+{"o":0.0000049198,"h":0.0000054011,"l":0.0000048741,"c":0.0000052927,"v":10602175.2803850006,"t":1728388800}
+{"o":0.0000052927,"h":0.000005445,"l":0.0000052292,"c":0.0000053588,"v":1050392.185173,"t":1728392400}
+{"o":0.0000053588,"h":0.0000056264,"l":0.0000053371,"c":0.000005557,"v":2664013.5013099997,"t":1728396000}
+{"o":0.000005557,"h":0.0000057221,"l":0.0000054364,"c":0.0000054943,"v":4213820.4863490015,"t":1728399600}
+{"o":0.0000054943,"h":0.0000055359,"l":0.0000053615,"c":0.0000054119,"v":1571927.408026,"t":1728403200}
+{"o":0.0000054119,"h":0.0000054859,"l":0.000005196,"c":0.0000052218,"v":5226443.4721499998,"t":1728406800}
+{"o":0.0000052218,"h":0.0000056142,"l":0.0000052012,"c":0.0000053787,"v":5462782.6348860003,"t":1728410400}
+{"o":0.0000053787,"h":0.0000054077,"l":0.0000052326,"c":0.0000052722,"v":1761960.2764999999,"t":1728414000}
+{"o":0.0000052722,"h":0.0000055481,"l":0.0000052107,"c":0.0000053701,"v":5119626.2072149999,"t":1728417600}
+{"o":0.0000053701,"h":0.0000055697,"l":0.0000053611,"c":0.0000054419,"v":4278584.4964029994,"t":1728421200}
+{"o":0.0000054419,"h":0.000005481,"l":0.0000050248,"c":0.0000051343,"v":6241762.2317339983,"t":1728424800}
+{"o":0.0000051343,"h":0.0000063203,"l":0.0000051216,"c":0.0000062741,"v":16869455.1307079904,"t":1728428400}
+{"o":0.0000062741,"h":0.0000064126,"l":0.0000058264,"c":0.0000058267,"v":5389767.7657109993,"t":1728432000}
+{"o":0.0000058267,"h":0.0000070176,"l":0.0000053414,"c":0.0000054205,"v":39676053.6059560031,"t":1728435600}
+{"o":0.0000054205,"h":0.000005523,"l":0.000004749,"c":0.0000049009,"v":24234977.2507440075,"t":1728439200}
+{"o":0.0000049009,"h":0.0000056057,"l":0.00000488,"c":0.0000055201,"v":10166896.8395979982,"t":1728442800}
+{"o":0.0000055201,"h":0.0000055773,"l":0.0000051212,"c":0.0000052344,"v":6126743.3983009998,"t":1728446400}
+{"o":0.0000052344,"h":0.0000052471,"l":0.0000047264,"c":0.0000048022,"v":7381445.3052890031,"t":1728450000}
+{"o":0.0000048022,"h":0.0000049593,"l":0.0000047733,"c":0.0000048604,"v":4404530.4705180004,"t":1728453600}
+{"o":0.0000048604,"h":0.0000048903,"l":0.0000039722,"c":0.0000043361,"v":38079687.402433008,"t":1728457200}
+{"o":0.0000043361,"h":0.0000049397,"l":0.0000042566,"c":0.0000048141,"v":19355385.0536470041,"t":1728460800}
+{"o":0.0000048141,"h":0.0000051398,"l":0.0000047645,"c":0.0000050317,"v":6436237.8369599991,"t":1728464400}
+{"o":0.0000050317,"h":0.000005725,"l":0.0000049882,"c":0.0000053153,"v":25247784.9362429902,"t":1728468000}
+{"o":0.0000053153,"h":0.0000053192,"l":0.0000049722,"c":0.0000051229,"v":5824224.4743639976,"t":1728471600}
+{"o":0.0000051229,"h":0.0000052534,"l":0.0000050159,"c":0.0000051154,"v":4401315.2525880011,"t":1728475200}
+{"o":0.0000051154,"h":0.0000055439,"l":0.0000049767,"c":0.0000054741,"v":8959850.6230430007,"t":1728478800}
+{"o":0.0000054741,"h":0.000006087,"l":0.0000049381,"c":0.0000050868,"v":28059825.7202649936,"t":1728482400}
+{"o":0.0000050868,"h":0.0000055693,"l":0.000004955,"c":0.0000055085,"v":11367680.2117420025,"t":1728486000}
+{"o":0.0000055085,"h":0.0000057436,"l":0.0000054835,"c":0.0000056055,"v":6103729.0012440011,"t":1728489600}
+{"o":0.0000056055,"h":0.000006371,"l":0.0000053071,"c":0.0000061115,"v":29498429.3272250108,"t":1728493200}
+{"o":0.0000061115,"h":0.0000063306,"l":0.000005751,"c":0.0000060284,"v":17814635.964145992,"t":1728496800}
+{"o":0.0000060284,"h":0.000006079,"l":0.0000057298,"c":0.0000059926,"v":7429610.0768649969,"t":1728500400}
+{"o":0.0000059926,"h":0.0000062307,"l":0.0000059409,"c":0.000006036,"v":3396407.0632190001,"t":1728504000}
+{"o":0.000006036,"h":0.0000060973,"l":0.0000058371,"c":0.0000058485,"v":2118013.0756400004,"t":1728507600}
+{"o":0.0000058485,"h":0.0000059422,"l":0.0000054799,"c":0.000005566,"v":6557453.7866830006,"t":1728511200}
+{"o":0.000005566,"h":0.0000055866,"l":0.0000054778,"c":0.0000055485,"v":3033907.7231470007,"t":1728514800}
+{"o":0.0000055485,"h":0.0000056651,"l":0.0000055015,"c":0.0000055371,"v":1624867.531771,"t":1728518400}
+{"o":0.0000055371,"h":0.0000056005,"l":0.0000054822,"c":0.0000055458,"v":407574.1759859999,"t":1728522000}
+{"o":0.0000055458,"h":0.0000058919,"l":0.0000055235,"c":0.0000058366,"v":4134571.1400899999,"t":1728525600}
+{"o":0.0000058366,"h":0.0000067904,"l":0.0000057768,"c":0.0000063813,"v":14666666.0273810066,"t":1728529200}
+{"o":0.0000063813,"h":0.0000064373,"l":0.000006057,"c":0.0000064146,"v":7205382.2718809992,"t":1728532800}
+{"o":0.0000064146,"h":0.0000068931,"l":0.0000063429,"c":0.0000068142,"v":7128898.0659169918,"t":1728536400}
+{"o":0.0000068142,"h":0.0000068358,"l":0.0000064624,"c":0.0000065237,"v":3855583.2485479992,"t":1728540000}
+{"o":0.0000065237,"h":0.0000066803,"l":0.0000064503,"c":0.0000066714,"v":2071212.5283049999,"t":1728543600}
+{"o":0.0000066714,"h":0.0000067401,"l":0.0000064693,"c":0.0000065557,"v":1978474.8906109999,"t":1728547200}
+{"o":0.0000065557,"h":0.0000066607,"l":0.0000062317,"c":0.0000062504,"v":2892281.0170009998,"t":1728550800}
+{"o":0.0000062504,"h":0.0000062638,"l":0.000005949,"c":0.0000060952,"v":4203626.890664001,"t":1728554400}
+{"o":0.0000060952,"h":0.0000061622,"l":0.0000059789,"c":0.0000060951,"v":2325052.4002199997,"t":1728558000}
+{"o":0.0000060951,"h":0.0000062117,"l":0.0000059517,"c":0.0000060612,"v":1902520.6682270002,"t":1728561600}
+{"o":0.0000060612,"h":0.0000065656,"l":0.0000060065,"c":0.0000063495,"v":6601970.2018400002,"t":1728565200}
+{"o":0.0000063495,"h":0.0000066575,"l":0.0000063239,"c":0.0000065485,"v":2945663.1140330001,"t":1728568800}
+{"o":0.0000065485,"h":0.0000066128,"l":0.0000063841,"c":0.0000064345,"v":1869527.0629599998,"t":1728572400}
+{"o":0.0000064345,"h":0.0000065396,"l":0.0000063535,"c":0.0000064228,"v":992275.393759,"t":1728576000}
+{"o":0.0000064228,"h":0.0000065817,"l":0.0000062433,"c":0.0000063271,"v":3225489.365664999,"t":1728579600}
+{"o":0.0000063271,"h":0.0000064004,"l":0.0000057424,"c":0.000005921,"v":5868218.7968910011,"t":1728583200}
+{"o":0.000005921,"h":0.0000061601,"l":0.0000058795,"c":0.000006074,"v":1673339.1255869998,"t":1728586800}
+{"o":0.000006074,"h":0.0000061725,"l":0.0000055051,"c":0.0000055735,"v":7606650.5403579995,"t":1728590400}
+{"o":0.0000055735,"h":0.0000056344,"l":0.0000053523,"c":0.0000055285,"v":6989953.6575810015,"t":1728594000}
+{"o":0.0000055285,"h":0.0000055643,"l":0.0000053266,"c":0.0000054903,"v":4116254.8539129994,"t":1728597600}
+{"o":0.0000054903,"h":0.0000055304,"l":0.0000050261,"c":0.0000053717,"v":16865936.7042089961,"t":1728601200}
+{"o":0.0000053717,"h":0.00000538,"l":0.0000052439,"c":0.0000052806,"v":1399008.283912,"t":1728604800}
+{"o":0.0000052806,"h":0.0000053099,"l":0.0000051968,"c":0.0000052472,"v":204968.777669,"t":1728608400}
+{"o":0.0000052472,"h":0.0000056846,"l":0.0000052089,"c":0.000005598,"v":4655304.4973019995,"t":1728612000}
+{"o":0.000005598,"h":0.0000058345,"l":0.000005367,"c":0.0000054224,"v":6387079.8057550015,"t":1728615600}
+{"o":0.0000054224,"h":0.0000054939,"l":0.0000053719,"c":0.0000054725,"v":1784155.3451470002,"t":1728619200}
+{"o":0.0000054725,"h":0.0000056486,"l":0.0000054189,"c":0.0000054368,"v":3349441.538898,"t":1728622800}
+{"o":0.0000054368,"h":0.0000054951,"l":0.0000053964,"c":0.0000054703,"v":656854.811732,"t":1728626400}
+{"o":0.0000054703,"h":0.0000056842,"l":0.0000054502,"c":0.0000056287,"v":2011189.5123839998,"t":1728630000}
+{"o":0.0000056287,"h":0.0000057977,"l":0.0000055982,"c":0.00000572,"v":3091855.6964769997,"t":1728633600}
+{"o":0.00000572,"h":0.0000057354,"l":0.0000056423,"c":0.000005648,"v":911873.842568,"t":1728637200}
+{"o":0.000005648,"h":0.0000057159,"l":0.0000054943,"c":0.0000055311,"v":1321816.100135,"t":1728640800}
+{"o":0.0000055311,"h":0.0000055827,"l":0.0000054537,"c":0.0000055327,"v":3166305.7844249997,"t":1728644400}
+{"o":0.0000055327,"h":0.0000067476,"l":0.0000054869,"c":0.0000063807,"v":22177075.7124579847,"t":1728648000}
+{"o":0.0000063807,"h":0.0000065525,"l":0.0000058207,"c":0.000006006,"v":17660480.7473599985,"t":1728651600}
+{"o":0.000006006,"h":0.0000073398,"l":0.0000059549,"c":0.0000069795,"v":21962420.1622460075,"t":1728655200}
+{"o":0.0000069795,"h":0.0000070734,"l":0.0000065956,"c":0.0000067027,"v":4843419.8549640002,"t":1728658800}
+{"o":0.0000067027,"h":0.0000067258,"l":0.0000062896,"c":0.000006464,"v":5842940.598770001,"t":1728662400}
+{"o":0.000006464,"h":0.0000066327,"l":0.0000060884,"c":0.0000063332,"v":8372759.7789289998,"t":1728666000}
+{"o":0.0000063332,"h":0.000006628,"l":0.0000063252,"c":0.0000064964,"v":4191019.1419369997,"t":1728669600}
+{"o":0.0000064964,"h":0.0000068438,"l":0.0000064648,"c":0.0000067539,"v":7265994.5510359975,"t":1728673200}
+{"o":0.0000067539,"h":0.0000078847,"l":0.0000067227,"c":0.0000077954,"v":12436401.3527380023,"t":1728676800}
+{"o":0.0000077954,"h":0.0000080422,"l":0.0000074901,"c":0.0000075569,"v":8097768.6817859951,"t":1728680400}
+{"o":0.0000075569,"h":0.0000075911,"l":0.0000074444,"c":0.0000075127,"v":383541.428224,"t":1728684000}
+{"o":0.0000075127,"h":0.0000105479,"l":0.0000075078,"c":0.0000086925,"v":27078212.3329379931,"t":1728687600}
+{"o":0.0000086925,"h":0.0000087983,"l":0.0000081981,"c":0.0000083014,"v":4539951.0908069983,"t":1728691200}
+{"o":0.0000083014,"h":0.0000083329,"l":0.0000076058,"c":0.0000076835,"v":4433814.201115001,"t":1728694800}
+{"o":0.0000076835,"h":0.0000078561,"l":0.0000075116,"c":0.0000078007,"v":2511663.2582870014,"t":1728698400}
+{"o":0.0000078007,"h":0.0000078515,"l":0.0000077409,"c":0.000007782,"v":993697.4742100002,"t":1728702000}
+{"o":0.000007782,"h":0.0000078756,"l":0.0000076526,"c":0.0000076808,"v":1227526.5802130001,"t":1728705600}
+{"o":0.0000076808,"h":0.000007911,"l":0.0000075755,"c":0.0000078817,"v":1730528.1344770002,"t":1728709200}
+{"o":0.0000078817,"h":0.0000080419,"l":0.0000077043,"c":0.000007969,"v":5476680.0156200016,"t":1728712800}
+{"o":0.000007969,"h":0.0000084931,"l":0.0000079369,"c":0.00000843,"v":4348025.4538839981,"t":1728716400}
+{"o":0.00000843,"h":0.0000085632,"l":0.0000082294,"c":0.0000082507,"v":2818599.6352809994,"t":1728720000}
+{"o":0.0000082507,"h":0.0000083299,"l":0.0000080409,"c":0.0000080688,"v":2660613.4741799994,"t":1728723600}
+{"o":0.0000080688,"h":0.0000080812,"l":0.0000078499,"c":0.0000079336,"v":2195905.6268540001,"t":1728727200}
+{"o":0.0000079336,"h":0.0000081842,"l":0.0000075586,"c":0.0000076679,"v":5792292.659589001,"t":1728730800}
+{"o":0.0000076679,"h":0.00000815,"l":0.0000075567,"c":0.0000075826,"v":6356990.3116740007,"t":1728734400}
+{"o":0.0000075826,"h":0.0000077456,"l":0.000007411,"c":0.0000077051,"v":6198594.6896390021,"t":1728738000}
+{"o":0.0000077051,"h":0.0000077221,"l":0.0000067773,"c":0.0000072848,"v":12638184.3922099881,"t":1728741600}
+{"o":0.0000072848,"h":0.0000075586,"l":0.0000072004,"c":0.0000072555,"v":3018150.7184319999,"t":1728745200}
+{"o":0.0000072555,"h":0.0000074337,"l":0.0000072016,"c":0.0000072883,"v":1471370.9758000006,"t":1728748800}
+{"o":0.0000072883,"h":0.0000073823,"l":0.0000070764,"c":0.0000071016,"v":2289876.9890079992,"t":1728752400}
+{"o":0.0000071016,"h":0.0000071422,"l":0.0000068604,"c":0.0000069412,"v":1679039.6916340007,"t":1728756000}
+{"o":0.0000069412,"h":0.0000069992,"l":0.0000068113,"c":0.0000069613,"v":2158202.9090750003,"t":1728759600}
+{"o":0.0000069613,"h":0.0000069738,"l":0.0000051808,"c":0.0000056977,"v":72054332.9726879746,"t":1728763200}
+{"o":0.0000056977,"h":0.0000060039,"l":0.0000056269,"c":0.0000059006,"v":9559041.0287550017,"t":1728766800}
+{"o":0.0000059006,"h":0.0000064871,"l":0.0000056526,"c":0.0000063059,"v":13172278.971729001,"t":1728770400}
+{"o":0.0000063059,"h":0.0000063881,"l":0.0000062704,"c":0.0000063327,"v":1037016.6365619997,"t":1728774000}
+{"o":0.0000063327,"h":0.0000064414,"l":0.0000059633,"c":0.0000060861,"v":8187720.4915139982,"t":1728777600}
+{"o":0.0000060861,"h":0.000006166,"l":0.0000058796,"c":0.0000059101,"v":1965459.6108110002,"t":1728781200}
+{"o":0.0000059101,"h":0.0000060637,"l":0.000005903,"c":0.0000060126,"v":1480583.2307680002,"t":1728784800}
+{"o":0.0000060126,"h":0.0000066034,"l":0.0000059985,"c":0.0000065041,"v":6181543.0107230013,"t":1728788400}
+{"o":0.0000065041,"h":0.0000067748,"l":0.0000064695,"c":0.0000067078,"v":2444408.1792149995,"t":1728792000}
+{"o":0.0000067078,"h":0.0000067726,"l":0.0000066728,"c":0.0000067054,"v":70991.238924,"t":1728795600}
+{"o":0.0000067054,"h":0.000007215,"l":0.0000066813,"c":0.0000069018,"v":9946660.8261319995,"t":1728799200}
+{"o":0.0000069018,"h":0.000007403,"l":0.0000062913,"c":0.0000065439,"v":25214686.0927090012,"t":1728802800}
+{"o":0.0000065439,"h":0.0000066272,"l":0.0000065024,"c":0.0000066137,"v":980597.2607999999,"t":1728806400}
+{"o":0.0000066137,"h":0.0000067343,"l":0.0000065032,"c":0.0000065292,"v":3497938.458443,"t":1728810000}
+{"o":0.0000065292,"h":0.0000065513,"l":0.0000063159,"c":0.0000064698,"v":2879048.2304399996,"t":1728813600}
+{"o":0.0000064698,"h":0.0000065027,"l":0.0000056118,"c":0.0000059786,"v":25251363.0831369869,"t":1728817200}
+{"o":0.0000059786,"h":0.0000065189,"l":0.0000058366,"c":0.0000062564,"v":9534141.0826800019,"t":1728820800}
+{"o":0.0000062564,"h":0.0000065138,"l":0.0000061165,"c":0.000006308,"v":7709394.4775830004,"t":1728824400}
+{"o":0.000006308,"h":0.0000066149,"l":0.0000062678,"c":0.0000065767,"v":2943353.3430419979,"t":1728828000}
+{"o":0.0000065767,"h":0.000006646,"l":0.0000063508,"c":0.0000064492,"v":2121834.9249460003,"t":1728831600}
+{"o":0.0000064492,"h":0.000006565,"l":0.0000063938,"c":0.000006484,"v":583894.9848539999,"t":1728835200}
+{"o":0.000006484,"h":0.0000065868,"l":0.000006343,"c":0.0000064822,"v":1311758.438724,"t":1728838800}
+{"o":0.0000064822,"h":0.0000065181,"l":0.0000061699,"c":0.0000062941,"v":3901268.9749790011,"t":1728842400}
+{"o":0.0000062941,"h":0.0000064198,"l":0.0000062091,"c":0.000006372,"v":1450222.4170260006,"t":1728846000}
+{"o":0.000006372,"h":0.0000064837,"l":0.0000063088,"c":0.0000063109,"v":960733.1536340001,"t":1728849600}
+{"o":0.0000063109,"h":0.0000066392,"l":0.0000062305,"c":0.000006532,"v":2732485.9377930006,"t":1728853200}
+{"o":0.000006532,"h":0.0000067143,"l":0.00000649,"c":0.0000066325,"v":1876973.8372780001,"t":1728856800}
+{"o":0.0000066325,"h":0.0000071593,"l":0.0000065745,"c":0.0000070482,"v":8200630.4143420001,"t":1728860400}
+{"o":0.0000070482,"h":0.0000073508,"l":0.0000062793,"c":0.0000063284,"v":10809932.4902109969,"t":1728864000}
+{"o":0.0000063284,"h":0.0000063561,"l":0.0000062342,"c":0.0000062884,"v":432162.4120089999,"t":1728867600}
+{"o":0.0000062884,"h":0.0000065194,"l":0.000006043,"c":0.0000063327,"v":14647168.9373520035,"t":1728871200}
+{"o":0.0000063327,"h":0.0000064389,"l":0.0000060962,"c":0.0000061152,"v":2471823.4039270002,"t":1728874800}
+{"o":0.0000061152,"h":0.000006254,"l":0.0000056096,"c":0.0000056714,"v":8676147.6474849973,"t":1728878400}
+{"o":0.0000056714,"h":0.0000059917,"l":0.0000055532,"c":0.0000059665,"v":4994571.6226370009,"t":1728882000}
+{"o":0.0000059665,"h":0.0000060293,"l":0.0000058421,"c":0.0000059726,"v":2879065.6934499992,"t":1728885600}
+{"o":0.0000059726,"h":0.0000062245,"l":0.0000058639,"c":0.0000061346,"v":3816688.7193460008,"t":1728889200}
+{"o":0.0000061346,"h":0.0000067137,"l":0.000006121,"c":0.0000066579,"v":5271853.7423730018,"t":1728892800}
+{"o":0.0000066579,"h":0.0000068236,"l":0.0000063168,"c":0.0000064957,"v":12199456.8335000016,"t":1728896400}
+{"o":0.0000064957,"h":0.0000070197,"l":0.0000064542,"c":0.0000069991,"v":5526168.0006689997,"t":1728900000}
+{"o":0.0000069991,"h":0.0000070653,"l":0.0000067599,"c":0.0000068001,"v":3381587.9361729994,"t":1728903600}
+{"o":0.0000068001,"h":0.0000068703,"l":0.0000064947,"c":0.0000066107,"v":2045188.4645040003,"t":1728907200}
+{"o":0.0000066107,"h":0.0000067844,"l":0.0000064963,"c":0.0000067005,"v":1996929.064273,"t":1728910800}
+{"o":0.0000067005,"h":0.0000067876,"l":0.0000056245,"c":0.000006044,"v":30585884.7331550047,"t":1728914400}
+{"o":0.000006044,"h":0.000006117,"l":0.0000056844,"c":0.0000057699,"v":9844447.8954399973,"t":1728918000}
+{"o":0.0000057699,"h":0.0000058464,"l":0.0000053454,"c":0.0000055359,"v":11784666.9388889987,"t":1728921600}
+{"o":0.0000055359,"h":0.0000057918,"l":0.0000053401,"c":0.0000055749,"v":10352642.1022380013,"t":1728925200}
+{"o":0.0000055749,"h":0.0000057269,"l":0.0000051944,"c":0.0000052089,"v":6899046.0047480017,"t":1728928800}
+{"o":0.0000052089,"h":0.0000053246,"l":0.00000501,"c":0.0000051796,"v":12219543.3675120007,"t":1728932400}
+{"o":0.0000051796,"h":0.0000052301,"l":0.0000047567,"c":0.0000047733,"v":6484921.9495499991,"t":1728936000}
+{"o":0.0000047733,"h":0.0000048571,"l":0.0000038717,"c":0.0000041728,"v":115313681.5393139869,"t":1728939600}
+{"o":0.0000041728,"h":0.0000046542,"l":0.0000040117,"c":0.0000045847,"v":23770358.5917339996,"t":1728943200}
+{"o":0.0000045847,"h":0.0000056493,"l":0.000004328,"c":0.0000046306,"v":38608776.7480430156,"t":1728946800}
+{"o":0.0000046306,"h":0.0000046552,"l":0.0000045404,"c":0.0000045958,"v":2702104.7206140012,"t":1728950400}
+{"o":0.0000045958,"h":0.0000046453,"l":0.0000039964,"c":0.0000040622,"v":28057831.7066160068,"t":1728954000}
+{"o":0.0000040622,"h":0.000004079,"l":0.0000036158,"c":0.0000039881,"v":38348482.2176160142,"t":1728957600}
+{"o":0.0000039881,"h":0.0000040626,"l":0.0000038646,"c":0.0000039748,"v":2876560.4629019992,"t":1728961200}
+{"o":0.0000039748,"h":0.0000039858,"l":0.0000038337,"c":0.0000038877,"v":4199008.0959540009,"t":1728964800}
+{"o":0.0000038877,"h":0.0000040378,"l":0.0000038556,"c":0.000003981,"v":3295912.5443529999,"t":1728968400}
+{"o":0.000003981,"h":0.0000044686,"l":0.0000039439,"c":0.0000043481,"v":12034570.2743519954,"t":1728972000}
+{"o":0.0000043481,"h":0.0000052214,"l":0.0000041871,"c":0.0000051624,"v":28204995.7236250266,"t":1728975600}
+{"o":0.0000051624,"h":0.0000051802,"l":0.000005048,"c":0.0000051375,"v":3595084.8917270014,"t":1728979200}
+{"o":0.0000051375,"h":0.0000052489,"l":0.0000046126,"c":0.0000046413,"v":7027968.4981819987,"t":1728982800}
+{"o":0.0000046413,"h":0.0000048038,"l":0.0000045596,"c":0.0000046095,"v":5675319.8880800009,"t":1728986400}
+{"o":0.0000046095,"h":0.0000047588,"l":0.0000044109,"c":0.0000045877,"v":7985919.7416290017,"t":1728990000}
+{"o":0.0000045877,"h":0.0000046005,"l":0.0000041465,"c":0.0000041588,"v":10838865.1591519937,"t":1728993600}
+{"o":0.0000041588,"h":0.0000045724,"l":0.0000040093,"c":0.0000044127,"v":8385909.8978479998,"t":1728997200}
+{"o":0.0000044127,"h":0.0000046418,"l":0.0000041581,"c":0.0000043634,"v":6293152.7489490006,"t":1729000800}
+{"o":0.0000043634,"h":0.000004429,"l":0.0000039833,"c":0.0000040903,"v":11343627.2971099988,"t":1729004400}
+{"o":0.0000040903,"h":0.0000042255,"l":0.0000039814,"c":0.0000041628,"v":2870717.0565060005,"t":1729008000}
+{"o":0.0000041628,"h":0.0000041883,"l":0.0000040477,"c":0.0000040971,"v":2608292.7050790018,"t":1729011600}
+{"o":0.0000040971,"h":0.0000042444,"l":0.000004045,"c":0.0000041361,"v":4792006.8425520007,"t":1729015200}
+{"o":0.0000041361,"h":0.0000044411,"l":0.0000040872,"c":0.0000043878,"v":6660059.6635559993,"t":1729018800}
+{"o":0.0000043878,"h":0.000004483,"l":0.0000042694,"c":0.0000043378,"v":2935566.8394429991,"t":1729022400}
+{"o":0.0000043378,"h":0.0000049383,"l":0.0000043061,"c":0.0000048728,"v":9168672.2283280045,"t":1729026000}
+{"o":0.0000048728,"h":0.000004965,"l":0.0000047437,"c":0.0000049424,"v":3953202.4176019998,"t":1729029600}
+{"o":0.0000049424,"h":0.0000049918,"l":0.0000044521,"c":0.0000044695,"v":6277085.5716419974,"t":1729033200}
+{"o":0.0000044695,"h":0.0000045076,"l":0.000004423,"c":0.0000044948,"v":2023516.2854590002,"t":1729036800}
+{"o":0.0000044948,"h":0.0000045241,"l":0.0000043201,"c":0.0000043433,"v":2909149.8749709977,"t":1729040400}
+{"o":0.0000043433,"h":0.0000044856,"l":0.0000042934,"c":0.0000043575,"v":4635501.4453379996,"t":1729044000}
+{"o":0.0000043575,"h":0.0000045231,"l":0.0000042971,"c":0.0000044594,"v":3032904.4801130001,"t":1729047600}
+{"o":0.0000044594,"h":0.0000048807,"l":0.0000044418,"c":0.000004777,"v":13153678.3855240084,"t":1729051200}
+{"o":0.000004777,"h":0.0000050745,"l":0.0000046715,"c":0.0000048166,"v":18481455.2450509965,"t":1729054800}
+{"o":0.0000048166,"h":0.000004935,"l":0.0000046949,"c":0.0000047573,"v":1983896.2216009996,"t":1729058400}
+{"o":0.0000047573,"h":0.000004789,"l":0.0000046168,"c":0.0000046329,"v":1460678.4883309999,"t":1729062000}
+{"o":0.0000046329,"h":0.0000046392,"l":0.0000044608,"c":0.0000044729,"v":2462794.3034090009,"t":1729065600}
+{"o":0.0000044729,"h":0.0000044754,"l":0.0000043883,"c":0.0000044399,"v":1528698.8577379999,"t":1729069200}
+{"o":0.0000044399,"h":0.0000044482,"l":0.0000043585,"c":0.0000044068,"v":236800.820437,"t":1729072800}
+{"o":0.0000044068,"h":0.0000044492,"l":0.0000042565,"c":0.0000043233,"v":3919052.8317299997,"t":1729076400}
+{"o":0.0000043233,"h":0.0000043762,"l":0.0000039781,"c":0.0000040139,"v":7727174.6069240021,"t":1729080000}
+{"o":0.0000040139,"h":0.0000041555,"l":0.0000038724,"c":0.0000039837,"v":7504853.8781970013,"t":1729083600}
+{"o":0.0000039837,"h":0.0000041406,"l":0.0000038892,"c":0.0000041121,"v":4855628.1533239996,"t":1729087200}
+{"o":0.0000041121,"h":0.0000046045,"l":0.0000040538,"c":0.0000043794,"v":12361929.4511740003,"t":1729090800}
+{"o":0.0000043794,"h":0.0000044972,"l":0.0000042922,"c":0.0000043102,"v":4051626.2708089999,"t":1729094400}
+{"o":0.0000043102,"h":0.0000043896,"l":0.0000042549,"c":0.0000043375,"v":3640946.7353850002,"t":1729098000}
+{"o":0.0000043375,"h":0.0000044294,"l":0.0000042611,"c":0.0000042832,"v":2923495.937715,"t":1729101600}
+{"o":0.0000042832,"h":0.0000044709,"l":0.000004123,"c":0.0000044197,"v":8976841.6893969998,"t":1729105200}
+{"o":0.0000044197,"h":0.0000044515,"l":0.0000040902,"c":0.0000042564,"v":6758616.0661180001,"t":1729108800}
+{"o":0.0000042564,"h":0.0000043922,"l":0.0000042379,"c":0.0000043831,"v":1952455.1109119996,"t":1729112400}
+{"o":0.0000043831,"h":0.0000044285,"l":0.0000043289,"c":0.0000043352,"v":2864514.2273170003,"t":1729116000}
+{"o":0.0000043352,"h":0.0000043578,"l":0.0000042095,"c":0.0000042617,"v":2678684.5135300001,"t":1729119600}
+{"o":0.0000042617,"h":0.0000042828,"l":0.0000042039,"c":0.0000042226,"v":1614489.7583120007,"t":1729123200}
+{"o":0.0000042226,"h":0.0000043393,"l":0.0000042019,"c":0.0000042301,"v":1452572.1955640002,"t":1729126800}
+{"o":0.0000042301,"h":0.0000042992,"l":0.0000041755,"c":0.0000042449,"v":1537649.2523460002,"t":1729130400}
+{"o":0.0000042449,"h":0.0000042496,"l":0.0000040346,"c":0.0000040387,"v":2996474.2092709998,"t":1729134000}
+{"o":0.0000040387,"h":0.0000041117,"l":0.0000039563,"c":0.0000040136,"v":1803118.132158,"t":1729137600}
+{"o":0.0000040136,"h":0.0000040371,"l":0.0000035869,"c":0.000003706,"v":24463788.5543009937,"t":1729141200}
+{"o":0.000003706,"h":0.0000037607,"l":0.0000036022,"c":0.0000037463,"v":5804708.4111749995,"t":1729144800}
+{"o":0.0000037463,"h":0.0000038093,"l":0.0000037183,"c":0.0000037454,"v":1272519.729091,"t":1729148400}
+{"o":0.0000037454,"h":0.0000038266,"l":0.0000037295,"c":0.0000037694,"v":1936280.7742860003,"t":1729152000}
+{"o":0.0000037694,"h":0.0000037808,"l":0.0000035586,"c":0.0000036214,"v":7055211.5604369985,"t":1729155600}
+{"o":0.0000036214,"h":0.000003699,"l":0.0000035714,"c":0.0000036184,"v":1879170.7763179999,"t":1729159200}
+{"o":0.0000036184,"h":0.0000036892,"l":0.0000034644,"c":0.0000036365,"v":5915842.0049250005,"t":1729162800}
+{"o":0.0000036365,"h":0.0000036979,"l":0.0000035954,"c":0.0000036619,"v":1392510.0904820003,"t":1729166400}
+{"o":0.0000036619,"h":0.0000038023,"l":0.0000036444,"c":0.0000036762,"v":6084730.6513559995,"t":1729170000}
+{"o":0.0000036762,"h":0.0000037271,"l":0.0000034004,"c":0.0000034786,"v":4947517.1700549992,"t":1729173600}
+{"o":0.0000034786,"h":0.0000035026,"l":0.0000033412,"c":0.0000033508,"v":2896892.8829570003,"t":1729177200}
+{"o":0.0000033508,"h":0.0000035692,"l":0.0000033265,"c":0.0000035465,"v":5584371.8807999995,"t":1729180800}
+{"o":0.0000035465,"h":0.0000036659,"l":0.0000034433,"c":0.0000034895,"v":4326539.6698949998,"t":1729184400}
+{"o":0.0000034895,"h":0.000003563,"l":0.0000031964,"c":0.0000032434,"v":9983019.0260199998,"t":1729188000}
+{"o":0.0000032434,"h":0.0000035505,"l":0.0000030498,"c":0.0000034677,"v":17654922.9042829983,"t":1729191600}
+{"o":0.0000034677,"h":0.0000037872,"l":0.0000034277,"c":0.0000037775,"v":7259154.1916499985,"t":1729195200}
+{"o":0.0000037775,"h":0.0000047535,"l":0.000003744,"c":0.0000038035,"v":28645088.9435589984,"t":1729198800}
+{"o":0.0000038035,"h":0.0000038162,"l":0.000003754,"c":0.000003754,"v":1756329.7016400001,"t":1729202400}
+{"o":0.000003754,"h":0.0000037729,"l":0.0000037223,"c":0.0000037341,"v":475472.4980610001,"t":1729206000}
+{"o":0.0000037341,"h":0.0000037544,"l":0.0000036287,"c":0.0000036515,"v":1810315.4116279997,"t":1729209600}
+{"o":0.0000036515,"h":0.0000037198,"l":0.0000035797,"c":0.0000036502,"v":318191.2028210001,"t":1729213200}
+{"o":0.0000036502,"h":0.0000037869,"l":0.0000036128,"c":0.0000037578,"v":2769596.0305070002,"t":1729216800}
+{"o":0.0000037578,"h":0.0000037931,"l":0.0000035816,"c":0.0000036129,"v":3375299.24492,"t":1729220400}
+{"o":0.0000036129,"h":0.0000036699,"l":0.0000035927,"c":0.0000036357,"v":491635.723721,"t":1729224000}
+{"o":0.0000036357,"h":0.0000036587,"l":0.0000035953,"c":0.0000036128,"v":948266.6085260002,"t":1729227600}
+{"o":0.0000036128,"h":0.000003617,"l":0.0000035301,"c":0.0000035442,"v":1558693.1171220001,"t":1729231200}
+{"o":0.0000035442,"h":0.0000035827,"l":0.0000034831,"c":0.0000035043,"v":1641078.8520839999,"t":1729234800}
+{"o":0.0000035043,"h":0.0000035137,"l":0.0000033931,"c":0.0000034093,"v":2417263.3096279991,"t":1729238400}
+{"o":0.0000034093,"h":0.0000034806,"l":0.0000033887,"c":0.0000034658,"v":1894596.7864359999,"t":1729242000}
+{"o":0.0000034658,"h":0.0000034686,"l":0.0000033577,"c":0.0000033861,"v":2189196.2149940003,"t":1729245600}
+{"o":0.0000033861,"h":0.0000034048,"l":0.000003336,"c":0.0000033582,"v":573296.7696750001,"t":1729249200}
+{"o":0.0000033582,"h":0.0000033841,"l":0.0000031699,"c":0.000003273,"v":8047478.5394289996,"t":1729252800}
+{"o":0.000003273,"h":0.0000032991,"l":0.0000032097,"c":0.0000032577,"v":1212956.1512859999,"t":1729256400}
+{"o":0.0000032577,"h":0.0000034136,"l":0.0000032191,"c":0.0000032685,"v":6497553.221287,"t":1729260000}
+{"o":0.0000032685,"h":0.0000033153,"l":0.0000032233,"c":0.0000032868,"v":1268350.12998,"t":1729263600}
+{"o":0.0000032868,"h":0.0000033661,"l":0.0000029591,"c":0.0000033005,"v":18435281.540307004,"t":1729267200}
+{"o":0.0000033005,"h":0.000003309,"l":0.0000031962,"c":0.0000032684,"v":4466099.8760139998,"t":1729270800}
+{"o":0.0000032684,"h":0.0000032899,"l":0.0000031894,"c":0.0000032005,"v":1594422.5726989999,"t":1729274400}
+{"o":0.0000032005,"h":0.0000033051,"l":0.0000031868,"c":0.0000032982,"v":2818311.156159,"t":1729278000}
+{"o":0.0000032982,"h":0.0000037253,"l":0.0000032955,"c":0.0000036971,"v":9085241.9713889994,"t":1729281600}
+{"o":0.0000036971,"h":0.0000039349,"l":0.0000036777,"c":0.0000039188,"v":7666325.603689,"t":1729285200}
+{"o":0.0000039188,"h":0.0000048368,"l":0.0000039121,"c":0.0000045969,"v":26197399.5669110268,"t":1729288800}
+{"o":0.0000045969,"h":0.0000046354,"l":0.0000045245,"c":0.0000045304,"v":1369561.8220180001,"t":1729292400}
+{"o":0.0000045304,"h":0.0000046457,"l":0.0000044222,"c":0.0000046427,"v":4773282.4884910006,"t":1729296000}
+{"o":0.0000046427,"h":0.0000046486,"l":0.0000045002,"c":0.0000045193,"v":1570041.6143910002,"t":1729299600}
+{"o":0.0000045193,"h":0.0000045544,"l":0.0000044775,"c":0.0000044916,"v":1375093.0812840001,"t":1729303200}
+{"o":0.0000044916,"h":0.0000045065,"l":0.000004356,"c":0.0000043976,"v":1547615.1486889999,"t":1729306800}
+{"o":0.0000043976,"h":0.0000044081,"l":0.0000042608,"c":0.000004311,"v":2275420.7318900004,"t":1729310400}
+{"o":0.000004311,"h":0.0000043395,"l":0.0000042334,"c":0.0000042516,"v":2758535.9737400003,"t":1729314000}
+{"o":0.0000042516,"h":0.0000043359,"l":0.0000042285,"c":0.0000043325,"v":3630531.6058749994,"t":1729317600}
+{"o":0.0000043325,"h":0.0000043688,"l":0.0000040098,"c":0.0000040148,"v":5645494.3921620017,"t":1729321200}
+{"o":0.0000040148,"h":0.0000040726,"l":0.0000039585,"c":0.0000039639,"v":3048381.6923019998,"t":1729324800}
+{"o":0.0000039639,"h":0.0000039811,"l":0.0000039157,"c":0.0000039173,"v":820739.298765,"t":1729328400}
+{"o":0.0000039173,"h":0.0000039512,"l":0.0000037587,"c":0.0000037844,"v":3124612.2022119993,"t":1729332000}
+{"o":0.0000037844,"h":0.0000038544,"l":0.0000036418,"c":0.0000037395,"v":7177275.1454350008,"t":1729335600}
+{"o":0.0000037395,"h":0.0000037802,"l":0.0000036761,"c":0.0000036807,"v":1672225.9664669998,"t":1729339200}
+{"o":0.0000036807,"h":0.0000037748,"l":0.0000036714,"c":0.0000037622,"v":1134486.190528,"t":1729342800}
+{"o":0.0000037622,"h":0.0000037998,"l":0.0000036932,"c":0.000003734,"v":1524178.0965950002,"t":1729346400}
+{"o":0.000003734,"h":0.0000037951,"l":0.0000035355,"c":0.0000035638,"v":4889159.3133679992,"t":1729350000}
+{"o":0.0000035638,"h":0.0000038946,"l":0.0000033492,"c":0.0000033681,"v":27937451.7424760051,"t":1729353600}
+{"o":0.0000033681,"h":0.0000035718,"l":0.0000033614,"c":0.0000034447,"v":6839294.3004059996,"t":1729357200}
+{"o":0.0000034447,"h":0.0000034558,"l":0.0000031368,"c":0.000003147,"v":5478956.838548,"t":1729360800}
+{"o":0.000003147,"h":0.0000034027,"l":0.0000031268,"c":0.000003391,"v":7629167.6101659965,"t":1729364400}
+{"o":0.000003391,"h":0.00000381,"l":0.000003354,"c":0.0000035738,"v":19609799.9481749982,"t":1729368000}
+{"o":0.0000035738,"h":0.000003726,"l":0.0000035498,"c":0.0000036898,"v":5602425.1983750006,"t":1729371600}
+{"o":0.0000036898,"h":0.0000037064,"l":0.0000036251,"c":0.0000036526,"v":902668.035337,"t":1729375200}
+{"o":0.0000036526,"h":0.0000037143,"l":0.0000036138,"c":0.0000036388,"v":4198438.600389,"t":1729378800}
+{"o":0.0000036388,"h":0.0000037377,"l":0.0000036161,"c":0.0000036977,"v":2409511.9283760004,"t":1729382400}
+{"o":0.0000036977,"h":0.0000037249,"l":0.0000036624,"c":0.0000036775,"v":46744.474404,"t":1729386000}
+{"o":0.0000036775,"h":0.0000036866,"l":0.0000035915,"c":0.0000036084,"v":1562822.7851149999,"t":1729389600}
+{"o":0.0000036084,"h":0.0000037902,"l":0.0000035969,"c":0.000003769,"v":4027651.8514890005,"t":1729393200}
+{"o":0.000003769,"h":0.000003803,"l":0.0000037471,"c":0.0000037798,"v":554731.081142,"t":1729396800}
+{"o":0.0000037798,"h":0.0000038219,"l":0.0000037414,"c":0.0000038029,"v":724955.3606200002,"t":1729400400}
+{"o":0.0000038029,"h":0.0000038212,"l":0.0000037853,"c":0.0000037896,"v":10279.271709,"t":1729404000}
+{"o":0.0000037896,"h":0.0000039275,"l":0.0000037841,"c":0.0000039236,"v":2254436.1162450002,"t":1729407600}
+{"o":0.0000039236,"h":0.0000039338,"l":0.0000038008,"c":0.0000038137,"v":2211208.4847570001,"t":1729411200}
+{"o":0.0000038137,"h":0.0000038422,"l":0.0000037948,"c":0.0000038017,"v":182804.673567,"t":1729414800}
+{"o":0.0000038017,"h":0.0000039183,"l":0.0000037955,"c":0.00000389,"v":2082752.1894469997,"t":1729418400}
+{"o":0.00000389,"h":0.0000039026,"l":0.0000038719,"c":0.000003878,"v":186922.93603,"t":1729422000}
+{"o":0.000003878,"h":0.0000039005,"l":0.0000035499,"c":0.0000035747,"v":6002985.415643001,"t":1729425600}
+{"o":0.0000035747,"h":0.0000036461,"l":0.0000035252,"c":0.0000036322,"v":3280574.988533,"t":1729429200}
+{"o":0.0000036322,"h":0.0000036835,"l":0.0000035571,"c":0.0000035865,"v":1128767.7942639999,"t":1729432800}
+{"o":0.0000035865,"h":0.0000036292,"l":0.0000035441,"c":0.0000035936,"v":1042389.6848769999,"t":1729436400}
+{"o":0.0000035936,"h":0.0000036092,"l":0.0000035761,"c":0.0000035908,"v":111254.808141,"t":1729440000}
+{"o":0.0000035908,"h":0.0000036042,"l":0.0000035212,"c":0.0000035304,"v":1022239.1594029999,"t":1729443600}
+{"o":0.0000035304,"h":0.0000035649,"l":0.000003508,"c":0.0000035479,"v":465419.952402,"t":1729447200}
+{"o":0.0000035479,"h":0.0000035973,"l":0.0000035328,"c":0.0000035833,"v":932420.657384,"t":1729450800}
+{"o":0.0000035833,"h":0.0000036172,"l":0.0000034292,"c":0.0000034697,"v":3277221.2515130001,"t":1729454400}
+{"o":0.0000034697,"h":0.000003649,"l":0.0000034446,"c":0.0000035299,"v":5772454.7155859992,"t":1729458000}
+{"o":0.0000035299,"h":0.0000035848,"l":0.0000034026,"c":0.0000035067,"v":2718691.5647740001,"t":1729461600}
+{"o":0.0000035067,"h":0.0000037166,"l":0.0000034754,"c":0.0000036636,"v":4248450.1110309996,"t":1729465200}
+{"o":0.0000036636,"h":0.0000038746,"l":0.0000035708,"c":0.0000036054,"v":2310775.8026919998,"t":1729468800}
+{"o":0.0000036054,"h":0.0000036225,"l":0.0000034837,"c":0.0000035183,"v":1733390.4212179999,"t":1729472400}
+{"o":0.0000035183,"h":0.0000035617,"l":0.0000033746,"c":0.0000034167,"v":1992210.6290210001,"t":1729476000}
+{"o":0.0000034167,"h":0.0000035067,"l":0.0000033906,"c":0.0000034665,"v":1828730.979479,"t":1729479600}
+{"o":0.0000034665,"h":0.0000037382,"l":0.0000034058,"c":0.0000036681,"v":7833239.9485309999,"t":1729483200}
+{"o":0.0000036681,"h":0.0000046309,"l":0.0000036414,"c":0.0000045012,"v":29598533.5056450069,"t":1729486800}
+{"o":0.0000045012,"h":0.0000045256,"l":0.0000040227,"c":0.0000040709,"v":7022833.547975,"t":1729490400}
+{"o":0.0000040709,"h":0.000004306,"l":0.0000040508,"c":0.0000042606,"v":5385646.2521470003,"t":1729494000}
+{"o":0.0000042606,"h":0.0000043643,"l":0.000003961,"c":0.0000040396,"v":6879226.7330670003,"t":1729497600}
+{"o":0.0000040396,"h":0.0000041235,"l":0.0000039902,"c":0.0000040141,"v":277256.7296810001,"t":1729501200}
+{"o":0.0000040141,"h":0.0000040548,"l":0.0000039573,"c":0.0000040401,"v":1603933.9817100002,"t":1729504800}
+{"o":0.0000040401,"h":0.000004113,"l":0.0000039343,"c":0.0000039687,"v":1187436.8133450001,"t":1729508400}
+{"o":0.0000039687,"h":0.0000039921,"l":0.0000038257,"c":0.0000039035,"v":3611540.0264359997,"t":1729512000}
+{"o":0.0000039035,"h":0.0000040155,"l":0.0000033552,"c":0.0000035051,"v":18736176.101060003,"t":1729515600}
+{"o":0.0000035051,"h":0.0000036761,"l":0.0000034434,"c":0.0000035167,"v":1959319.2924820001,"t":1729519200}
+{"o":0.0000035167,"h":0.0000035901,"l":0.0000034397,"c":0.0000034799,"v":3615948.8771230001,"t":1729522800}
+{"o":0.0000034799,"h":0.0000040209,"l":0.0000034791,"c":0.0000039836,"v":17040018.8828649931,"t":1729526400}
+{"o":0.0000039836,"h":0.0000040485,"l":0.0000035482,"c":0.0000036816,"v":15899137.5225260034,"t":1729530000}
+{"o":0.0000036816,"h":0.0000037436,"l":0.0000036193,"c":0.0000037241,"v":4663718.7106500035,"t":1729533600}
+{"o":0.0000037241,"h":0.0000040407,"l":0.0000036702,"c":0.0000039734,"v":9242124.560078999,"t":1729537200}
+{"o":0.0000039734,"h":0.0000040134,"l":0.0000037079,"c":0.0000037563,"v":4133542.4781589997,"t":1729540800}
+{"o":0.0000037563,"h":0.0000039406,"l":0.0000037038,"c":0.0000038705,"v":4867667.4392320011,"t":1729544400}
+{"o":0.0000038705,"h":0.0000039202,"l":0.0000036233,"c":0.0000036295,"v":9184550.055935001,"t":1729548000}
+{"o":0.0000036295,"h":0.0000037644,"l":0.0000036295,"c":0.0000037153,"v":1524999.9789399998,"t":1729551600}
+{"o":0.0000037153,"h":0.0000040806,"l":0.0000036825,"c":0.0000039651,"v":6567110.9683909984,"t":1729555200}
+{"o":0.0000039651,"h":0.0000039989,"l":0.0000038851,"c":0.0000038956,"v":2243548.1815140001,"t":1729558800}
+{"o":0.0000038956,"h":0.0000039503,"l":0.0000038571,"c":0.0000039133,"v":873917.186859,"t":1729562400}
+{"o":0.0000039133,"h":0.0000040348,"l":0.000003867,"c":0.0000039837,"v":3351462.7505820002,"t":1729566000}
+{"o":0.0000039837,"h":0.0000042259,"l":0.000003925,"c":0.0000040116,"v":6587713.0288710007,"t":1729569600}
+{"o":0.0000040116,"h":0.0000040798,"l":0.0000039336,"c":0.0000040194,"v":2502776.6144610001,"t":1729573200}
+{"o":0.0000040194,"h":0.0000040766,"l":0.0000039986,"c":0.0000040517,"v":1996427.7306629997,"t":1729576800}
+{"o":0.0000040517,"h":0.0000040986,"l":0.0000040338,"c":0.0000040942,"v":826075.1891689999,"t":1729580400}
+{"o":0.0000040942,"h":0.0000041847,"l":0.0000040545,"c":0.0000041196,"v":906007.342081,"t":1729584000}
+{"o":0.0000041196,"h":0.0000041712,"l":0.0000037044,"c":0.0000038022,"v":10460455.2743820027,"t":1729587600}
+{"o":0.0000038022,"h":0.000003821,"l":0.0000035551,"c":0.0000036824,"v":7392105.3822740018,"t":1729591200}
+{"o":0.0000036824,"h":0.0000037511,"l":0.0000036234,"c":0.0000037153,"v":1170790.1876960001,"t":1729594800}
+{"o":0.0000037153,"h":0.0000037647,"l":0.0000033821,"c":0.0000034466,"v":5125090.5538649987,"t":1729598400}
+{"o":0.0000034466,"h":0.0000036849,"l":0.0000034274,"c":0.0000036132,"v":5037784.2044759998,"t":1729602000}
+{"o":0.0000036132,"h":0.0000037487,"l":0.0000035033,"c":0.0000036506,"v":488251.454474,"t":1729605600}
+{"o":0.0000036506,"h":0.0000038749,"l":0.000003301,"c":0.0000033649,"v":21505970.0686830059,"t":1729609200}
+{"o":0.0000033649,"h":0.000003419,"l":0.0000031612,"c":0.0000032118,"v":4763949.8295240002,"t":1729612800}
+{"o":0.0000032118,"h":0.0000034513,"l":0.000002881,"c":0.0000032828,"v":26358564.2898669988,"t":1729616400}
+{"o":0.0000032828,"h":0.0000033037,"l":0.0000032198,"c":0.0000032599,"v":249881.373007,"t":1729620000}
+{"o":0.0000032599,"h":0.0000032893,"l":0.0000031053,"c":0.0000031216,"v":4169435.8038359997,"t":1729623600}
+{"o":0.0000031216,"h":0.0000031349,"l":0.0000030523,"c":0.0000030633,"v":1376979.0664479998,"t":1729627200}
+{"o":0.0000030633,"h":0.0000030936,"l":0.0000030377,"c":0.0000030607,"v":352753.83288,"t":1729630800}
+{"o":0.0000030607,"h":0.0000030945,"l":0.000003031,"c":0.0000030648,"v":38393.314672,"t":1729634400}
+{"o":0.0000030648,"h":0.0000031347,"l":0.0000030161,"c":0.0000030851,"v":2423506.786721,"t":1729638000}
+{"o":0.0000030851,"h":0.000003119,"l":0.0000026816,"c":0.0000027118,"v":10933040.8244040012,"t":1729641600}
+{"o":0.0000027118,"h":0.0000027481,"l":0.0000026569,"c":0.0000026942,"v":5935996.0167920003,"t":1729645200}
+{"o":0.0000026942,"h":0.0000027226,"l":0.000002592,"c":0.0000026148,"v":3485921.3181180004,"t":1729648800}
+{"o":0.0000026148,"h":0.0000026421,"l":0.0000025897,"c":0.0000026049,"v":531639.9342179999,"t":1729652400}
+{"o":0.0000026049,"h":0.0000026128,"l":0.000002562,"c":0.0000025924,"v":926316.5450890001,"t":1729656000}
+{"o":0.0000025924,"h":0.0000027648,"l":0.0000025845,"c":0.0000027265,"v":5619063.0990460003,"t":1729659600}
+{"o":0.0000027265,"h":0.0000027545,"l":0.0000027028,"c":0.0000027399,"v":214890.77611,"t":1729663200}
+{"o":0.0000027399,"h":0.0000029001,"l":0.0000026937,"c":0.0000028434,"v":9134413.5703609977,"t":1729666800}
+{"o":0.0000028434,"h":0.0000029069,"l":0.0000028321,"c":0.0000028813,"v":2900046.2190629998,"t":1729670400}
+{"o":0.0000028813,"h":0.0000028939,"l":0.0000027463,"c":0.0000027675,"v":4144911.071831,"t":1729674000}
+{"o":0.0000027675,"h":0.0000028259,"l":0.0000027487,"c":0.0000028227,"v":1744964.2177400002,"t":1729677600}
+{"o":0.0000028227,"h":0.0000029276,"l":0.0000028021,"c":0.0000029008,"v":3115327.2364700004,"t":1729681200}
+{"o":0.0000029008,"h":0.0000029346,"l":0.0000027933,"c":0.0000028035,"v":2885667.8941799998,"t":1729684800}
+{"o":0.0000028035,"h":0.0000028087,"l":0.000002647,"c":0.0000026591,"v":4715954.5415690001,"t":1729688400}
+{"o":0.0000026591,"h":0.000002892,"l":0.0000026338,"c":0.0000026952,"v":10855744.8196760006,"t":1729692000}
+{"o":0.0000026952,"h":0.000002763,"l":0.0000026831,"c":0.0000027094,"v":1204924.655177,"t":1729695600}
+{"o":0.0000027094,"h":0.0000027544,"l":0.0000026746,"c":0.0000027413,"v":824004.457285,"t":1729699200}
+{"o":0.0000027413,"h":0.0000027493,"l":0.000002624,"c":0.0000026703,"v":4688756.9117139997,"t":1729702800}
+{"o":0.0000026703,"h":0.0000027178,"l":0.000002312,"c":0.0000023686,"v":31983337.5627569966,"t":1729706400}
+{"o":0.0000023686,"h":0.000002479,"l":0.0000022914,"c":0.0000024149,"v":3646468.7229449996,"t":1729710000}
+{"o":0.0000024149,"h":0.0000024306,"l":0.0000023416,"c":0.0000023727,"v":1314930.4355959999,"t":1729713600}
+{"o":0.0000023727,"h":0.0000024617,"l":0.0000023515,"c":0.0000023975,"v":4737637.9310650006,"t":1729717200}
+{"o":0.0000023975,"h":0.0000024961,"l":0.0000021897,"c":0.0000022987,"v":9941412.2785770018,"t":1729720800}
+{"o":0.0000022987,"h":0.0000023281,"l":0.0000022833,"c":0.0000023239,"v":294077.258558,"t":1729724400}
+{"o":0.0000023239,"h":0.000002418,"l":0.000002249,"c":0.0000022956,"v":2079384.7180680002,"t":1729728000}
+{"o":0.0000022956,"h":0.0000023111,"l":0.0000022495,"c":0.000002271,"v":465044.306588,"t":1729731600}
+{"o":0.000002271,"h":0.0000023218,"l":0.0000022249,"c":0.000002291,"v":287867.721024,"t":1729735200}
+{"o":0.000002291,"h":0.000002311,"l":0.0000021985,"c":0.0000022139,"v":3600984.0995720001,"t":1729738800}
+{"o":0.0000022139,"h":0.0000022233,"l":0.000002163,"c":0.0000021848,"v":1289005.4213060003,"t":1729742400}
+{"o":0.0000021848,"h":0.0000022012,"l":0.0000020361,"c":0.0000020957,"v":9915042.4896809999,"t":1729746000}
+{"o":0.0000020957,"h":0.0000021323,"l":0.0000020833,"c":0.0000021082,"v":1051466.6960430001,"t":1729749600}
+{"o":0.0000021082,"h":0.0000021265,"l":0.0000020561,"c":0.0000020996,"v":3866161.8491440001,"t":1729753200}
+{"o":0.0000020996,"h":0.0000022491,"l":0.0000020687,"c":0.0000021149,"v":16001538.2151500024,"t":1729756800}
+{"o":0.0000021149,"h":0.0000021996,"l":0.0000020972,"c":0.0000021818,"v":4961463.088099,"t":1729760400}
+{"o":0.0000021818,"h":0.0000021998,"l":0.0000021617,"c":0.0000021756,"v":85295.80793,"t":1729764000}
+{"o":0.0000021756,"h":0.0000021896,"l":0.0000021612,"c":0.0000021643,"v":538994.097846,"t":1729767600}
+{"o":0.0000021643,"h":0.0000021848,"l":0.0000021326,"c":0.0000021639,"v":652658.2032019999,"t":1729771200}
+{"o":0.0000021639,"h":0.0000021852,"l":0.0000021285,"c":0.0000021637,"v":461185.948101,"t":1729774800}
+{"o":0.0000021637,"h":0.0000022063,"l":0.0000021348,"c":0.0000021902,"v":1920655.1888290001,"t":1729778400}
+{"o":0.0000021902,"h":0.0000022371,"l":0.0000021577,"c":0.0000022255,"v":918817.2943020001,"t":1729782000}
+{"o":0.0000022255,"h":0.0000022567,"l":0.000002143,"c":0.0000022294,"v":4118430.2748469999,"t":1729785600}
+{"o":0.0000022294,"h":0.0000023759,"l":0.0000021977,"c":0.0000022206,"v":1022861.153952,"t":1729789200}
+{"o":0.0000022206,"h":0.0000022325,"l":0.0000022012,"c":0.0000022056,"v":251344.002926,"t":1729792800}
+{"o":0.0000022056,"h":0.0000022154,"l":0.0000021438,"c":0.0000021467,"v":2731997.5468979999,"t":1729796400}
+{"o":0.0000021467,"h":0.0000021793,"l":0.0000020401,"c":0.000002059,"v":3904179.2579159997,"t":1729800000}
+{"o":0.000002059,"h":0.0000022893,"l":0.0000020311,"c":0.0000022121,"v":14522352.1629950032,"t":1729803600}
+{"o":0.0000022121,"h":0.0000022312,"l":0.0000021932,"c":0.0000022098,"v":526619.6602749999,"t":1729807200}
+{"o":0.0000022098,"h":0.000002256,"l":0.0000021952,"c":0.0000022288,"v":258522.822164,"t":1729810800}
+{"o":0.0000022288,"h":0.000002238,"l":0.0000021933,"c":0.0000022123,"v":557781.27728,"t":1729814400}
+{"o":0.0000022123,"h":0.0000022326,"l":0.0000021814,"c":0.0000022014,"v":1215680.684959,"t":1729818000}
+{"o":0.0000022014,"h":0.0000022191,"l":0.0000021917,"c":0.0000022116,"v":2720.050102,"t":1729821600}
+{"o":0.0000022116,"h":0.0000022445,"l":0.0000021493,"c":0.0000021709,"v":1582302.9561419999,"t":1729825200}
+{"o":0.0000021709,"h":0.0000021938,"l":0.000002166,"c":0.0000021898,"v":0.0,"t":1729828800}
+{"o":0.0000021898,"h":0.0000021995,"l":0.0000021127,"c":0.0000021163,"v":3268070.2677179999,"t":1729832400}
+{"o":0.0000021163,"h":0.000002122,"l":0.0000020845,"c":0.0000020945,"v":212755.877617,"t":1729836000}
+{"o":0.0000020945,"h":0.0000021289,"l":0.0000020784,"c":0.0000021177,"v":990368.0178080001,"t":1729839600}
+{"o":0.0000021177,"h":0.000002131,"l":0.0000020673,"c":0.0000021065,"v":3586039.8405220006,"t":1729843200}
+{"o":0.0000021065,"h":0.0000021319,"l":0.0000020745,"c":0.0000021029,"v":861892.5444369999,"t":1729846800}
+{"o":0.0000021029,"h":0.0000021216,"l":0.0000020707,"c":0.0000020749,"v":3028446.7590660006,"t":1729850400}
+{"o":0.0000020749,"h":0.0000021988,"l":0.0000020612,"c":0.0000021337,"v":7285013.8645410007,"t":1729854000}
+{"o":0.0000021337,"h":0.0000021396,"l":0.0000020864,"c":0.0000021213,"v":2439182.380105,"t":1729857600}
+{"o":0.0000021213,"h":0.0000023726,"l":0.000002071,"c":0.0000023418,"v":14246310.5456589982,"t":1729861200}
+{"o":0.0000023418,"h":0.0000026129,"l":0.0000022237,"c":0.0000024376,"v":21670570.1725719981,"t":1729864800}
+{"o":0.0000024376,"h":0.0000025973,"l":0.0000024211,"c":0.0000025181,"v":4271945.2417620001,"t":1729868400}
+{"o":0.0000025181,"h":0.0000025964,"l":0.0000024184,"c":0.0000024435,"v":11857291.5556680001,"t":1729872000}
+{"o":0.0000024435,"h":0.0000025266,"l":0.0000022152,"c":0.0000022817,"v":4473314.7287110006,"t":1729875600}
+{"o":0.0000022817,"h":0.0000024249,"l":0.0000022333,"c":0.0000023539,"v":5515335.3557680007,"t":1729879200}
+{"o":0.0000023539,"h":0.0000024042,"l":0.0000023006,"c":0.0000023302,"v":578179.3747019999,"t":1729882800}
+{"o":0.0000023302,"h":0.0000023706,"l":0.0000022923,"c":0.0000023166,"v":88701.396811,"t":1729886400}
+{"o":0.0000023166,"h":0.0000023456,"l":0.0000022937,"c":0.000002323,"v":6266.976128,"t":1729890000}
+{"o":0.000002323,"h":0.0000024193,"l":0.0000023029,"c":0.0000023852,"v":1690585.5783599999,"t":1729893600}
+{"o":0.0000023852,"h":0.0000024516,"l":0.0000022982,"c":0.0000023505,"v":1192998.7479989999,"t":1729897200}
+{"o":0.0000023505,"h":0.0000023661,"l":0.000002263,"c":0.0000022919,"v":4816635.9811270004,"t":1729900800}
+{"o":0.0000022919,"h":0.0000023136,"l":0.0000022797,"c":0.0000023074,"v":29228.441767,"t":1729904400}
+{"o":0.0000023074,"h":0.0000023287,"l":0.0000022714,"c":0.0000022955,"v":1352174.8448729999,"t":1729908000}
+{"o":0.0000022955,"h":0.000002305,"l":0.0000022415,"c":0.0000022565,"v":54797.185204,"t":1729911600}
+{"o":0.0000022565,"h":0.0000023101,"l":0.0000022428,"c":0.0000022925,"v":885902.6021659999,"t":1729915200}
+{"o":0.0000022925,"h":0.0000022973,"l":0.0000022617,"c":0.0000022791,"v":163584.038406,"t":1729918800}
+{"o":0.0000022791,"h":0.0000022849,"l":0.0000022555,"c":0.0000022574,"v":0.0,"t":1729922400}
+{"o":0.0000022574,"h":0.0000023055,"l":0.0000022112,"c":0.0000022344,"v":3144531.3465160001,"t":1729926000}
+{"o":0.0000022344,"h":0.0000022658,"l":0.0000021948,"c":0.0000022455,"v":3498914.3253700002,"t":1729929600}
+{"o":0.0000022455,"h":0.0000022494,"l":0.0000022302,"c":0.0000022363,"v":0.0,"t":1729933200}
+{"o":0.0000022363,"h":0.0000022919,"l":0.0000022203,"c":0.0000022639,"v":247671.436094,"t":1729936800}
+{"o":0.0000022639,"h":0.0000023236,"l":0.0000022338,"c":0.0000023074,"v":2904838.4056529999,"t":1729940400}
+{"o":0.0000023074,"h":0.0000023128,"l":0.000002259,"c":0.0000022839,"v":1507266.9554950001,"t":1729944000}
+{"o":0.0000022839,"h":0.0000023045,"l":0.0000022632,"c":0.0000022796,"v":207895.315575,"t":1729947600}
+{"o":0.0000022796,"h":0.0000023087,"l":0.0000022722,"c":0.0000022848,"v":2232277.0439800001,"t":1729951200}
+{"o":0.0000022848,"h":0.0000023073,"l":0.0000022573,"c":0.0000022892,"v":111606.753158,"t":1729954800}
+{"o":0.0000022892,"h":0.0000023219,"l":0.000002274,"c":0.0000023076,"v":947271.7432370001,"t":1729958400}
+{"o":0.0000023076,"h":0.0000023797,"l":0.0000022941,"c":0.0000023527,"v":1934373.8797319999,"t":1729962000}
+{"o":0.0000023527,"h":0.0000023639,"l":0.0000023436,"c":0.000002352,"v":195140.668062,"t":1729965600}
+{"o":0.000002352,"h":0.000002352,"l":0.0000021422,"c":0.0000021511,"v":9643421.6420159992,"t":1729969200}
+{"o":0.0000021511,"h":0.0000021659,"l":0.0000021314,"c":0.0000021517,"v":50000.0,"t":1729972800}
+{"o":0.0000021517,"h":0.0000021776,"l":0.0000021109,"c":0.0000021348,"v":752149.3194689999,"t":1729976400}
+{"o":0.0000021348,"h":0.0000021406,"l":0.0000021228,"c":0.0000021313,"v":292440.149568,"t":1729980000}
+{"o":0.0000021313,"h":0.0000021494,"l":0.0000021291,"c":0.0000021423,"v":276923.414844,"t":1729983600}
+{"o":0.0000021423,"h":0.0000021582,"l":0.0000021374,"c":0.000002145,"v":411079.672389,"t":1729987200}
+{"o":0.000002145,"h":0.0000021506,"l":0.0000021045,"c":0.0000021182,"v":1711231.309651,"t":1729990800}
+{"o":0.0000021182,"h":0.000002133,"l":0.0000020978,"c":0.000002119,"v":31262.697438,"t":1729994400}
+{"o":0.000002119,"h":0.0000021296,"l":0.0000021085,"c":0.0000021128,"v":0.0,"t":1729998000}
+{"o":0.0000021128,"h":0.0000021179,"l":0.0000020735,"c":0.0000020759,"v":1581774.5131560001,"t":1730001600}
+{"o":0.0000020759,"h":0.000002082,"l":0.000002029,"c":0.0000020354,"v":2023188.9618119998,"t":1730005200}
+{"o":0.0000020354,"h":0.0000020399,"l":0.0000020154,"c":0.0000020156,"v":73720.121152,"t":1730008800}
+{"o":0.0000020156,"h":0.0000020232,"l":0.0000019963,"c":0.0000020169,"v":0.0,"t":1730012400}
+{"o":0.0000020169,"h":0.0000020753,"l":0.0000019907,"c":0.0000020494,"v":1529226.4319820001,"t":1730016000}
+{"o":0.0000020494,"h":0.000002354,"l":0.0000020473,"c":0.0000023235,"v":11998052.4815770015,"t":1730019600}
+{"o":0.0000023235,"h":0.0000023382,"l":0.0000022861,"c":0.0000022997,"v":1426771.2202360001,"t":1730023200}
+{"o":0.0000022997,"h":0.0000023209,"l":0.0000022823,"c":0.0000023127,"v":687139.0881660001,"t":1730026800}
+{"o":0.0000023127,"h":0.0000023385,"l":0.0000022773,"c":0.0000023155,"v":100000.000357,"t":1730030400}
+{"o":0.0000023155,"h":0.0000023246,"l":0.0000022739,"c":0.0000022839,"v":1382588.9561940001,"t":1730034000}
+{"o":0.0000022839,"h":0.000002288,"l":0.0000022471,"c":0.0000022661,"v":621102.179357,"t":1730037600}
+{"o":0.0000022661,"h":0.0000022797,"l":0.0000020765,"c":0.0000021458,"v":8897014.9149269983,"t":1730041200}
+{"o":0.0000021458,"h":0.0000021722,"l":0.0000021227,"c":0.0000021233,"v":937226.905786,"t":1730044800}
+{"o":0.0000021233,"h":0.0000021748,"l":0.0000020993,"c":0.0000021741,"v":1440829.261992,"t":1730048400}
+{"o":0.0000021741,"h":0.0000021862,"l":0.0000021593,"c":0.000002185,"v":176597.076346,"t":1730052000}
+{"o":0.000002185,"h":0.0000021917,"l":0.0000021593,"c":0.0000021611,"v":393384.922147,"t":1730055600}
+{"o":0.0000021611,"h":0.0000021886,"l":0.0000021433,"c":0.0000021851,"v":1308833.914995,"t":1730059200}
+{"o":0.0000021851,"h":0.0000022904,"l":0.0000021706,"c":0.0000022836,"v":4065016.8271710007,"t":1730062800}
+{"o":0.0000022836,"h":0.0000023092,"l":0.0000022437,"c":0.0000023007,"v":3588420.2124890001,"t":1730066400}
+{"o":0.0000023007,"h":0.0000023224,"l":0.0000022856,"c":0.0000023061,"v":255948.007555,"t":1730070000}
+{"o":0.0000023061,"h":0.0000023182,"l":0.0000022351,"c":0.0000022497,"v":2482718.9676690004,"t":1730073600}
+{"o":0.0000022497,"h":0.0000022765,"l":0.0000022245,"c":0.0000022351,"v":110914.584596,"t":1730077200}
+{"o":0.0000022351,"h":0.0000022467,"l":0.000002214,"c":0.0000022262,"v":817679.149811,"t":1730080800}
+{"o":0.0000022262,"h":0.0000022508,"l":0.0000022063,"c":0.0000022415,"v":907641.852768,"t":1730084400}
+{"o":0.0000022415,"h":0.0000022663,"l":0.0000022408,"c":0.0000022478,"v":0.0,"t":1730088000}
+{"o":0.0000022478,"h":0.0000022759,"l":0.0000022464,"c":0.0000022588,"v":0.0,"t":1730091600}
+{"o":0.0000022588,"h":0.0000022721,"l":0.0000022546,"c":0.0000022575,"v":0.0,"t":1730095200}
+{"o":0.0000022575,"h":0.0000022607,"l":0.0000022271,"c":0.0000022398,"v":262971.735604,"t":1730098800}
+{"o":0.0000022398,"h":0.0000023935,"l":0.000002218,"c":0.0000023763,"v":5612985.1986349998,"t":1730102400}
+{"o":0.0000023763,"h":0.0000024217,"l":0.0000023601,"c":0.000002388,"v":711803.4594810001,"t":1730106000}
+{"o":0.000002388,"h":0.0000023951,"l":0.0000023645,"c":0.0000023844,"v":1250236.7025339999,"t":1730109600}
+{"o":0.0000023844,"h":0.0000023968,"l":0.0000023245,"c":0.0000023438,"v":1286507.585346,"t":1730113200}
+{"o":0.0000023438,"h":0.0000023893,"l":0.0000023283,"c":0.000002335,"v":0.0,"t":1730116800}
+{"o":0.000002335,"h":0.0000023742,"l":0.0000023284,"c":0.0000023714,"v":240588.903913,"t":1730120400}
+{"o":0.0000023714,"h":0.0000023995,"l":0.0000023029,"c":0.0000023351,"v":85850.787386,"t":1730124000}
+{"o":0.0000023351,"h":0.0000023631,"l":0.000002273,"c":0.0000022973,"v":1806891.911573,"t":1730127600}
+{"o":0.0000022973,"h":0.0000023165,"l":0.000002251,"c":0.0000022738,"v":961373.861684,"t":1730131200}
+{"o":0.0000022738,"h":0.0000023029,"l":0.0000022406,"c":0.0000022627,"v":100000.000439,"t":1730134800}
+{"o":0.0000022627,"h":0.0000022732,"l":0.0000021246,"c":0.0000021528,"v":6688268.7186120003,"t":1730138400}
+{"o":0.0000021528,"h":0.0000022218,"l":0.000002119,"c":0.0000022055,"v":963941.716704,"t":1730142000}
+{"o":0.0000022055,"h":0.0000022192,"l":0.0000021456,"c":0.0000021473,"v":1425711.0015990001,"t":1730145600}
+{"o":0.0000021473,"h":0.0000021822,"l":0.0000021271,"c":0.0000021659,"v":102702.505854,"t":1730149200}
+{"o":0.0000021659,"h":0.0000022099,"l":0.0000021404,"c":0.0000021944,"v":801418.5014909999,"t":1730152800}
+{"o":0.0000021944,"h":0.0000022087,"l":0.0000021469,"c":0.0000021679,"v":805866.877583,"t":1730156400}
+{"o":0.0000021679,"h":0.0000025154,"l":0.0000021495,"c":0.000002497,"v":13455892.7831100021,"t":1730160000}
+{"o":0.000002497,"h":0.0000025189,"l":0.0000024677,"c":0.000002474,"v":557872.070395,"t":1730163600}
+{"o":0.000002474,"h":0.0000025588,"l":0.0000024078,"c":0.000002513,"v":780464.9610059999,"t":1730167200}
+{"o":0.000002513,"h":0.0000025283,"l":0.0000024646,"c":0.0000024793,"v":531827.6927369999,"t":1730170800}
+{"o":0.0000024793,"h":0.0000024879,"l":0.0000024375,"c":0.0000024484,"v":1707954.6741179998,"t":1730174400}
+{"o":0.0000024484,"h":0.0000024746,"l":0.0000024367,"c":0.0000024522,"v":654910.115874,"t":1730178000}
+{"o":0.0000024522,"h":0.0000024776,"l":0.0000024102,"c":0.0000024225,"v":1644234.929058,"t":1730181600}
+{"o":0.0000024225,"h":0.0000024376,"l":0.000002415,"c":0.0000024254,"v":0.0,"t":1730185200}
+{"o":0.0000024254,"h":0.0000024395,"l":0.0000024029,"c":0.0000024192,"v":139950.871105,"t":1730188800}
+{"o":0.0000024192,"h":0.0000024509,"l":0.0000024087,"c":0.0000024409,"v":658062.1208339999,"t":1730192400}
+{"o":0.0000024409,"h":0.0000024913,"l":0.0000024352,"c":0.0000024789,"v":967436.3371979999,"t":1730196000}
+{"o":0.0000024789,"h":0.0000024886,"l":0.000002427,"c":0.00000244,"v":1113852.1637339999,"t":1730199600}
+{"o":0.00000244,"h":0.0000024693,"l":0.0000024182,"c":0.000002453,"v":746356.620111,"t":1730203200}
+{"o":0.000002453,"h":0.0000024795,"l":0.0000024321,"c":0.0000024394,"v":1123538.440861,"t":1730206800}
+{"o":0.0000024394,"h":0.0000024758,"l":0.0000024219,"c":0.0000024396,"v":1253930.342343,"t":1730210400}
+{"o":0.0000024396,"h":0.0000024514,"l":0.0000023996,"c":0.0000024071,"v":792761.82369,"t":1730214000}
+{"o":0.0000024071,"h":0.0000024347,"l":0.0000023592,"c":0.0000024049,"v":931033.786004,"t":1730217600}
+{"o":0.0000024049,"h":0.0000025196,"l":0.0000023875,"c":0.0000025044,"v":3834442.9254350001,"t":1730221200}
+{"o":0.0000025044,"h":0.0000025309,"l":0.0000024837,"c":0.0000025007,"v":840367.5449919999,"t":1730224800}
+{"o":0.0000025007,"h":0.0000025562,"l":0.000002448,"c":0.0000025239,"v":1169730.9130170001,"t":1730228400}
+{"o":0.0000025239,"h":0.0000025505,"l":0.000002484,"c":0.0000024909,"v":25424.148302,"t":1730232000}
+{"o":0.0000024909,"h":0.0000025409,"l":0.0000024751,"c":0.0000025159,"v":378698.2804550001,"t":1730235600}
+{"o":0.0000025159,"h":0.0000025762,"l":0.0000024726,"c":0.0000025618,"v":5339297.8077789992,"t":1730239200}
+{"o":0.0000025618,"h":0.0000030541,"l":0.0000025308,"c":0.0000030418,"v":19291949.2100769989,"t":1730242800}
+{"o":0.0000030418,"h":0.0000030704,"l":0.0000029033,"c":0.0000029217,"v":4121574.1896890001,"t":1730246400}
+{"o":0.0000029217,"h":0.0000029658,"l":0.0000028785,"c":0.0000029157,"v":583173.6195970001,"t":1730250000}
+{"o":0.0000029157,"h":0.0000029297,"l":0.0000028673,"c":0.0000028872,"v":564843.9283499999,"t":1730253600}
+{"o":0.0000028872,"h":0.0000028937,"l":0.0000027539,"c":0.00000276,"v":3697583.8489379999,"t":1730257200}
+{"o":0.00000276,"h":0.0000027681,"l":0.000002675,"c":0.0000026824,"v":3026315.6877600006,"t":1730260800}
+{"o":0.0000026824,"h":0.000002698,"l":0.0000026638,"c":0.0000026926,"v":0.0,"t":1730264400}
+{"o":0.0000026926,"h":0.0000027134,"l":0.0000026308,"c":0.000002661,"v":467903.519698,"t":1730268000}
+{"o":0.000002661,"h":0.0000026697,"l":0.0000026213,"c":0.0000026321,"v":847396.9122329999,"t":1730271600}
+{"o":0.0000026321,"h":0.000002645,"l":0.000002622,"c":0.0000026434,"v":0.0,"t":1730275200}
+{"o":0.0000026434,"h":0.0000026473,"l":0.0000026157,"c":0.0000026247,"v":169742.934864,"t":1730278800}
+{"o":0.0000026247,"h":0.0000026547,"l":0.0000026231,"c":0.0000026536,"v":208522.579979,"t":1730282400}
+{"o":0.0000026536,"h":0.0000027066,"l":0.0000026495,"c":0.0000027012,"v":2029362.4851150003,"t":1730286000}
+{"o":0.0000027012,"h":0.0000027289,"l":0.0000026725,"c":0.0000026897,"v":1970608.0613979998,"t":1730289600}
+{"o":0.0000026897,"h":0.0000027143,"l":0.0000026499,"c":0.0000026636,"v":1072717.9134140001,"t":1730293200}
+{"o":0.0000026636,"h":0.0000026868,"l":0.0000025653,"c":0.000002597,"v":2590965.8804169996,"t":1730296800}
+{"o":0.000002597,"h":0.0000026499,"l":0.0000025946,"c":0.0000026253,"v":0.0,"t":1730300400}
+{"o":0.0000026253,"h":0.0000026465,"l":0.0000025587,"c":0.0000025753,"v":497006.771592,"t":1730304000}
+{"o":0.0000025753,"h":0.0000025843,"l":0.0000025666,"c":0.0000025681,"v":166370.896572,"t":1730307600}
+{"o":0.0000025681,"h":0.0000026055,"l":0.0000025171,"c":0.0000025421,"v":1005753.1381809999,"t":1730311200}
+{"o":0.0000025421,"h":0.0000026518,"l":0.0000024979,"c":0.0000026364,"v":5004827.8266770002,"t":1730314800}
+{"o":0.0000026364,"h":0.0000026787,"l":0.0000025974,"c":0.0000026257,"v":217465.512186,"t":1730318400}
+{"o":0.0000026257,"h":0.0000026696,"l":0.0000026186,"c":0.0000026469,"v":1132558.3502239999,"t":1730322000}
+{"o":0.0000026469,"h":0.0000026535,"l":0.0000025901,"c":0.0000026042,"v":631080.524528,"t":1730325600}
+{"o":0.0000026042,"h":0.000002613,"l":0.0000025867,"c":0.0000026093,"v":45353.538534,"t":1730329200}
+{"o":0.0000026093,"h":0.0000026141,"l":0.0000025999,"c":0.0000026027,"v":0.0,"t":1730332800}
+{"o":0.0000026027,"h":0.0000026168,"l":0.0000025904,"c":0.0000025986,"v":0.0,"t":1730336400}
+{"o":0.0000025986,"h":0.0000026076,"l":0.0000025837,"c":0.0000025954,"v":5199.38902,"t":1730340000}
+{"o":0.0000025954,"h":0.000002628,"l":0.0000025707,"c":0.0000025967,"v":596396.132276,"t":1730343600}
+{"o":0.0000025967,"h":0.0000025994,"l":0.0000025777,"c":0.0000025808,"v":15745.194012,"t":1730347200}
+{"o":0.0000025808,"h":0.0000026026,"l":0.0000025676,"c":0.000002598,"v":115802.485051,"t":1730350800}
+{"o":0.000002598,"h":0.0000026253,"l":0.000002572,"c":0.0000025967,"v":154403.313401,"t":1730354400}
+{"o":0.0000025967,"h":0.000002604,"l":0.0000025369,"c":0.0000025631,"v":2399501.1601029998,"t":1730358000}
+{"o":0.0000025631,"h":0.0000026216,"l":0.0000025449,"c":0.0000025793,"v":4297530.7321649995,"t":1730361600}
+{"o":0.0000025793,"h":0.0000027106,"l":0.0000025608,"c":0.0000026723,"v":3749902.7428139998,"t":1730365200}
+{"o":0.0000026723,"h":0.0000027122,"l":0.0000026522,"c":0.0000026866,"v":654905.26776,"t":1730368800}
+{"o":0.0000026866,"h":0.0000027319,"l":0.0000026544,"c":0.0000026745,"v":580970.6746799999,"t":1730372400}
+{"o":0.0000026745,"h":0.0000026996,"l":0.0000026495,"c":0.0000026676,"v":477434.918385,"t":1730376000}
+{"o":0.0000026676,"h":0.0000027239,"l":0.0000026125,"c":0.0000026515,"v":1248568.4816390001,"t":1730379600}
+{"o":0.0000026515,"h":0.0000027016,"l":0.0000025987,"c":0.0000026246,"v":80261.787524,"t":1730383200}
+{"o":0.0000026246,"h":0.0000026464,"l":0.0000025903,"c":0.0000026307,"v":118902.038239,"t":1730386800}
+{"o":0.0000026307,"h":0.0000026532,"l":0.0000026119,"c":0.0000026271,"v":12269.939169,"t":1730390400}
+{"o":0.0000026271,"h":0.0000026429,"l":0.0000025959,"c":0.0000026235,"v":1008499.0568319999,"t":1730394000}
+{"o":0.0000026235,"h":0.0000026521,"l":0.0000025236,"c":0.0000025525,"v":2774817.5303139999,"t":1730397600}
+{"o":0.0000025525,"h":0.0000026348,"l":0.0000025288,"c":0.0000026194,"v":3328929.540674,"t":1730401200}
+{"o":0.0000026194,"h":0.0000026386,"l":0.0000025719,"c":0.0000025827,"v":536136.210554,"t":1730404800}
+{"o":0.0000025827,"h":0.0000025923,"l":0.0000025131,"c":0.0000025256,"v":2368230.5332300002,"t":1730408400}
+{"o":0.0000025256,"h":0.0000025493,"l":0.0000025161,"c":0.00000252,"v":0.0,"t":1730412000}
+{"o":0.00000252,"h":0.000002546,"l":0.0000024947,"c":0.0000025171,"v":124471.518742,"t":1730415600}
+{"o":0.0000025171,"h":0.0000025221,"l":0.0000025,"c":0.0000025078,"v":79396.221475,"t":1730419200}
+{"o":0.0000025078,"h":0.0000025473,"l":0.0000021826,"c":0.0000022168,"v":19649614.1248310059,"t":1730422800}
+{"o":0.0000022168,"h":0.0000022564,"l":0.0000022067,"c":0.0000022259,"v":857263.8400620001,"t":1730426400}
+{"o":0.0000022259,"h":0.0000022493,"l":0.0000022164,"c":0.000002245,"v":311071.238026,"t":1730430000}
+{"o":0.000002245,"h":0.0000022515,"l":0.0000022312,"c":0.0000022325,"v":45463.813793,"t":1730433600}
+{"o":0.0000022325,"h":0.0000022402,"l":0.0000022226,"c":0.0000022317,"v":581585.975736,"t":1730437200}
+{"o":0.0000022317,"h":0.000002253,"l":0.0000021735,"c":0.0000021938,"v":1592120.910102,"t":1730440800}
+{"o":0.0000021938,"h":0.0000022071,"l":0.0000021838,"c":0.0000021957,"v":682719.484416,"t":1730444400}
+{"o":0.0000021957,"h":0.0000022022,"l":0.0000021761,"c":0.000002186,"v":995054.970185,"t":1730448000}
+{"o":0.000002186,"h":0.0000022294,"l":0.0000021702,"c":0.0000022108,"v":1443720.7824500001,"t":1730451600}
+{"o":0.0000022108,"h":0.0000022388,"l":0.0000021874,"c":0.0000022222,"v":493960.000119,"t":1730455200}
+{"o":0.0000022222,"h":0.0000022395,"l":0.0000022076,"c":0.0000022185,"v":166642.974679,"t":1730458800}
+{"o":0.0000022185,"h":0.0000022272,"l":0.0000021938,"c":0.0000022017,"v":34606.7399,"t":1730462400}
+{"o":0.0000022017,"h":0.0000022618,"l":0.000002159,"c":0.0000022045,"v":46715.04092,"t":1730466000}
+{"o":0.0000022045,"h":0.0000022611,"l":0.0000020192,"c":0.0000020487,"v":7883434.3075629985,"t":1730469600}
+{"o":0.0000020487,"h":0.0000021474,"l":0.0000019621,"c":0.0000020559,"v":382048.122727,"t":1730473200}
+{"o":0.0000020559,"h":0.0000021214,"l":0.000002013,"c":0.0000020867,"v":1456207.1302649998,"t":1730476800}
+{"o":0.0000020867,"h":0.0000023116,"l":0.0000020697,"c":0.0000022826,"v":8476799.3632780015,"t":1730480400}
+{"o":0.0000022826,"h":0.000002496,"l":0.0000022522,"c":0.0000022653,"v":16358301.7981249988,"t":1730484000}
+{"o":0.0000022653,"h":0.0000022806,"l":0.0000022506,"c":0.000002254,"v":65000.0,"t":1730487600}
+{"o":0.000002254,"h":0.0000022729,"l":0.0000022392,"c":0.0000022634,"v":517806.6702769999,"t":1730491200}
+{"o":0.0000022634,"h":0.000002288,"l":0.0000022333,"c":0.0000022431,"v":703019.86823,"t":1730494800}
+{"o":0.0000022431,"h":0.0000022639,"l":0.0000022332,"c":0.0000022487,"v":534064.054999,"t":1730498400}
+{"o":0.0000022487,"h":0.0000022536,"l":0.000002238,"c":0.0000022418,"v":38749.426509,"t":1730502000}
+{"o":0.0000022418,"h":0.000002243,"l":0.0000022241,"c":0.0000022317,"v":0.0,"t":1730505600}
+{"o":0.0000022317,"h":0.000002233,"l":0.0000022198,"c":0.0000022247,"v":0.0,"t":1730509200}
+{"o":0.0000022247,"h":0.0000022671,"l":0.0000022086,"c":0.0000022629,"v":16853.474958,"t":1730512800}
+{"o":0.0000022629,"h":0.0000022735,"l":0.0000022598,"c":0.0000022696,"v":0.0,"t":1730516400}
+{"o":0.0000022696,"h":0.0000022894,"l":0.0000022061,"c":0.0000022171,"v":1516755.4634779999,"t":1730520000}
+{"o":0.0000022171,"h":0.0000022261,"l":0.0000021931,"c":0.0000021955,"v":4385.394457,"t":1730523600}
+{"o":0.0000021955,"h":0.0000022089,"l":0.00000219,"c":0.0000022004,"v":314953.681508,"t":1730527200}
+{"o":0.0000022004,"h":0.0000022062,"l":0.0000021892,"c":0.0000021899,"v":59367.587102,"t":1730530800}
+{"o":0.0000021899,"h":0.000002205,"l":0.0000021769,"c":0.0000021928,"v":1228728.3598509999,"t":1730534400}
+{"o":0.0000021928,"h":0.000002206,"l":0.0000021707,"c":0.0000021827,"v":1284719.572349,"t":1730538000}
+{"o":0.0000021827,"h":0.0000021954,"l":0.0000021221,"c":0.0000021286,"v":2326065.025471,"t":1730541600}
+{"o":0.0000021286,"h":0.0000021529,"l":0.0000021246,"c":0.0000021399,"v":421665.630824,"t":1730545200}
+{"o":0.0000021399,"h":0.0000021555,"l":0.0000020553,"c":0.0000020734,"v":3553700.3045039997,"t":1730548800}
+{"o":0.0000020734,"h":0.0000021508,"l":0.0000020606,"c":0.0000021203,"v":3860145.6960239997,"t":1730552400}
+{"o":0.0000021203,"h":0.000002154,"l":0.0000021084,"c":0.0000021239,"v":47005.191464,"t":1730556000}
+{"o":0.0000021239,"h":0.0000021406,"l":0.0000020064,"c":0.0000020077,"v":4418710.6647080015,"t":1730559600}
+{"o":0.0000020077,"h":0.0000020251,"l":0.0000019026,"c":0.0000019095,"v":5627800.9859079998,"t":1730563200}
+{"o":0.0000019095,"h":0.0000019318,"l":0.0000018722,"c":0.0000018937,"v":1286197.5769810004,"t":1730566800}
+{"o":0.0000018937,"h":0.0000021346,"l":0.0000018777,"c":0.0000021157,"v":11994240.1081049964,"t":1730570400}
+{"o":0.0000021157,"h":0.0000021432,"l":0.0000020972,"c":0.0000021261,"v":235211.140816,"t":1730574000}
+{"o":0.0000021261,"h":0.0000021289,"l":0.0000020716,"c":0.0000020974,"v":2243015.2425969997,"t":1730577600}
+{"o":0.0000020974,"h":0.000002104,"l":0.0000020774,"c":0.0000020862,"v":952992.392949,"t":1730581200}
+{"o":0.0000020862,"h":0.0000021003,"l":0.0000020632,"c":0.0000020958,"v":1266459.6833489998,"t":1730584800}
+{"o":0.0000020958,"h":0.0000021198,"l":0.0000020817,"c":0.0000020862,"v":2048485.029504,"t":1730588400}
+{"o":0.0000020862,"h":0.0000021185,"l":0.0000020607,"c":0.000002078,"v":1345047.6684360001,"t":1730592000}
+{"o":0.000002078,"h":0.0000021136,"l":0.000002075,"c":0.0000021112,"v":811639.5624070001,"t":1730595600}
+{"o":0.0000021112,"h":0.0000021565,"l":0.0000020743,"c":0.0000021022,"v":392150.443565,"t":1730599200}
+{"o":0.0000021022,"h":0.0000021198,"l":0.0000020563,"c":0.0000020636,"v":1275373.2102389999,"t":1730602800}
+{"o":0.0000020636,"h":0.0000020673,"l":0.0000020427,"c":0.0000020489,"v":0.0,"t":1730606400}
+{"o":0.0000020489,"h":0.0000020639,"l":0.000002041,"c":0.0000020628,"v":478328.693748,"t":1730610000}
+{"o":0.0000020628,"h":0.0000020667,"l":0.0000020226,"c":0.0000020282,"v":32009.860716,"t":1730613600}
+{"o":0.0000020282,"h":0.0000020565,"l":0.000002017,"c":0.000002038,"v":639753.2295200001,"t":1730617200}
+{"o":0.000002038,"h":0.0000020485,"l":0.0000020205,"c":0.0000020233,"v":300681.326305,"t":1730620800}
+{"o":0.0000020233,"h":0.0000020385,"l":0.0000019573,"c":0.0000019736,"v":4471755.5193300005,"t":1730624400}
+{"o":0.0000019736,"h":0.0000019736,"l":0.0000019087,"c":0.0000019559,"v":2541686.1894640001,"t":1730628000}
+{"o":0.0000019559,"h":0.0000019865,"l":0.0000019285,"c":0.0000019426,"v":2159370.8189209998,"t":1730631600}
+{"o":0.0000019426,"h":0.0000019475,"l":0.0000019312,"c":0.000001944,"v":0.0,"t":1730635200}
+{"o":0.000001944,"h":0.0000019782,"l":0.0000019072,"c":0.0000019498,"v":1042144.0225160001,"t":1730638800}
+{"o":0.0000019498,"h":0.0000019765,"l":0.0000019091,"c":0.0000019373,"v":420624.740747,"t":1730642400}
+{"o":0.0000019373,"h":0.000001958,"l":0.000001888,"c":0.0000018908,"v":980714.601391,"t":1730646000}
+{"o":0.0000018908,"h":0.0000019343,"l":0.0000018745,"c":0.0000019303,"v":814410.7331599999,"t":1730649600}
+{"o":0.0000019303,"h":0.0000019312,"l":0.0000018991,"c":0.0000019089,"v":382938.874148,"t":1730653200}
+{"o":0.0000019089,"h":0.0000019466,"l":0.0000019056,"c":0.0000019364,"v":36128.00166,"t":1730656800}
+{"o":0.0000019364,"h":0.0000019404,"l":0.0000018933,"c":0.0000019133,"v":518160.11365,"t":1730660400}
+{"o":0.0000019133,"h":0.0000019196,"l":0.0000018922,"c":0.0000018922,"v":11.47725,"t":1730664000}
+{"o":0.0000018922,"h":0.0000019422,"l":0.0000018809,"c":0.0000019221,"v":626006.807182,"t":1730667600}
+{"o":0.0000019221,"h":0.00000195,"l":0.0000019159,"c":0.000001944,"v":423924.3286669999,"t":1730671200}
+{"o":0.000001944,"h":0.0000019559,"l":0.0000019018,"c":0.0000019086,"v":2609373.3699869998,"t":1730674800}
+{"o":0.0000019086,"h":0.0000019332,"l":0.0000018934,"c":0.0000019041,"v":132258.920962,"t":1730678400}
+{"o":0.0000019041,"h":0.0000019384,"l":0.0000018812,"c":0.0000019191,"v":280077.379258,"t":1730682000}
+{"o":0.0000019191,"h":0.0000019244,"l":0.0000019006,"c":0.0000019006,"v":0.0,"t":1730685600}
+{"o":0.0000019006,"h":0.000001921,"l":0.0000018944,"c":0.0000019196,"v":0.0,"t":1730689200}
+{"o":0.0000019196,"h":0.0000019209,"l":0.0000019077,"c":0.0000019178,"v":0.0,"t":1730692800}
+{"o":0.0000019178,"h":0.0000019381,"l":0.0000019051,"c":0.0000019248,"v":15908.650887,"t":1730696400}
+{"o":0.0000019248,"h":0.0000019304,"l":0.0000018991,"c":0.000001901,"v":183502.538793,"t":1730700000}
+{"o":0.000001901,"h":0.000001922,"l":0.0000018994,"c":0.0000019151,"v":0.0,"t":1730703600}
+{"o":0.0000019151,"h":0.0000019382,"l":0.0000019033,"c":0.0000019209,"v":500000.0,"t":1730707200}
+{"o":0.0000019209,"h":0.0000019357,"l":0.0000019023,"c":0.0000019174,"v":598814.547771,"t":1730710800}
+{"o":0.0000019174,"h":0.0000019413,"l":0.0000018944,"c":0.0000019194,"v":100000.0,"t":1730714400}
+{"o":0.0000019194,"h":0.000001939,"l":0.0000019033,"c":0.0000019264,"v":100000.0,"t":1730718000}
+{"o":0.0000019264,"h":0.0000019386,"l":0.000001912,"c":0.0000019211,"v":100000.0,"t":1730721600}
+{"o":0.0000019211,"h":0.0000019473,"l":0.0000019121,"c":0.0000019465,"v":100000.0,"t":1730725200}
+{"o":0.0000019465,"h":0.0000019619,"l":0.0000019137,"c":0.0000019351,"v":95020.288294,"t":1730728800}
+{"o":0.0000019351,"h":0.0000019729,"l":0.0000018905,"c":0.0000018959,"v":4718215.3523949999,"t":1730732400}
+{"o":0.0000018959,"h":0.0000019385,"l":0.0000018097,"c":0.0000018471,"v":2586190.1538579999,"t":1730736000}
+{"o":0.0000018471,"h":0.0000018514,"l":0.0000018298,"c":0.0000018425,"v":0.0,"t":1730739600}
+{"o":0.0000018425,"h":0.0000019036,"l":0.0000018336,"c":0.0000018991,"v":2519094.3357680002,"t":1730743200}
+{"o":0.0000018991,"h":0.0000019287,"l":0.0000018867,"c":0.0000019188,"v":1933471.7259330002,"t":1730746800}
+{"o":0.0000019188,"h":0.0000019719,"l":0.0000019139,"c":0.0000019352,"v":2216141.3596660001,"t":1730750400}
+{"o":0.0000019352,"h":0.0000019861,"l":0.0000018706,"c":0.0000019157,"v":1549444.8581600001,"t":1730754000}
+{"o":0.0000019157,"h":0.0000019207,"l":0.0000018563,"c":0.0000018649,"v":1039423.242674,"t":1730757600}
+{"o":0.0000018649,"h":0.0000019847,"l":0.0000018566,"c":0.0000019746,"v":4515662.1632040003,"t":1730761200}
+{"o":0.0000019746,"h":0.0000019825,"l":0.0000019469,"c":0.000001964,"v":1165941.6028619998,"t":1730764800}
+{"o":0.000001964,"h":0.0000019972,"l":0.0000019611,"c":0.0000019803,"v":249921.075891,"t":1730768400}
+{"o":0.0000019803,"h":0.0000019926,"l":0.0000019586,"c":0.0000019827,"v":692878.293517,"t":1730772000}
+{"o":0.0000019827,"h":0.0000019958,"l":0.0000019644,"c":0.0000019653,"v":0.0,"t":1730775600}
+{"o":0.0000019653,"h":0.0000019978,"l":0.000001955,"c":0.0000019743,"v":922253.444591,"t":1730779200}
+{"o":0.0000019743,"h":0.000001981,"l":0.0000019602,"c":0.0000019641,"v":352451.418253,"t":1730782800}
+{"o":0.0000019641,"h":0.0000019744,"l":0.0000019518,"c":0.0000019543,"v":403445.702249,"t":1730786400}
+{"o":0.0000019543,"h":0.0000019798,"l":0.0000019363,"c":0.0000019414,"v":3008198.9133310001,"t":1730790000}
+{"o":0.0000019414,"h":0.0000020496,"l":0.0000019238,"c":0.0000019388,"v":10703037.9082910046,"t":1730793600}
+{"o":0.0000019388,"h":0.0000019477,"l":0.0000016852,"c":0.0000017131,"v":23302468.377423998,"t":1730797200}
+{"o":0.0000017131,"h":0.0000017229,"l":0.0000017047,"c":0.0000017067,"v":175950.656868,"t":1730800800}
+{"o":0.0000017067,"h":0.0000017111,"l":0.000001695,"c":0.0000017045,"v":467455.374648,"t":1730804400}
+{"o":0.0000017045,"h":0.0000017217,"l":0.0000016687,"c":0.0000016919,"v":4236711.6125769997,"t":1730808000}
+{"o":0.0000016919,"h":0.0000017131,"l":0.0000016198,"c":0.000001622,"v":4366923.9903099984,"t":1730811600}
+{"o":0.000001622,"h":0.0000016439,"l":0.0000015736,"c":0.0000015952,"v":2866317.2845489997,"t":1730815200}
+{"o":0.0000015952,"h":0.0000016444,"l":0.0000014927,"c":0.0000015136,"v":8074317.9491039999,"t":1730818800}
+{"o":0.0000015136,"h":0.0000016278,"l":0.0000014868,"c":0.0000015999,"v":8939598.9285310004,"t":1730822400}
+{"o":0.0000015999,"h":0.00000174,"l":0.000001593,"c":0.0000017288,"v":8602382.4728889987,"t":1730826000}
+{"o":0.0000017288,"h":0.0000017701,"l":0.0000016636,"c":0.0000017391,"v":14183905.0217719991,"t":1730829600}
+{"o":0.0000017391,"h":0.0000017747,"l":0.0000017318,"c":0.0000017671,"v":63692.463953,"t":1730833200}
+{"o":0.0000017671,"h":0.0000017762,"l":0.000001713,"c":0.0000017142,"v":411240.356656,"t":1730836800}
+{"o":0.0000017142,"h":0.0000018235,"l":0.0000017127,"c":0.0000017809,"v":7135890.4943310004,"t":1730840400}
+{"o":0.0000017809,"h":0.0000018096,"l":0.0000017585,"c":0.0000017588,"v":1770137.621029,"t":1730844000}
+{"o":0.0000017588,"h":0.0000017698,"l":0.0000016936,"c":0.0000017051,"v":3264853.5208510002,"t":1730847600}
+{"o":0.0000017051,"h":0.0000017635,"l":0.0000016398,"c":0.0000017005,"v":714971.453779,"t":1730851200}
+{"o":0.0000017005,"h":0.0000018028,"l":0.0000016801,"c":0.0000017819,"v":4682686.9663610002,"t":1730854800}
+{"o":0.0000017819,"h":0.0000018398,"l":0.0000016981,"c":0.0000017661,"v":2497227.0257950006,"t":1730858400}
+{"o":0.0000017661,"h":0.0000018678,"l":0.0000016709,"c":0.0000017611,"v":10576300.5202470012,"t":1730862000}
+{"o":0.0000017611,"h":0.0000018558,"l":0.0000017289,"c":0.0000017694,"v":3363854.366994,"t":1730865600}
+{"o":0.0000017694,"h":0.0000017958,"l":0.0000016761,"c":0.0000016802,"v":5659742.2725569997,"t":1730869200}
+{"o":0.0000016802,"h":0.0000018144,"l":0.0000016481,"c":0.0000017703,"v":7169923.6209209999,"t":1730872800}
+{"o":0.0000017703,"h":0.0000025661,"l":0.000001742,"c":0.0000018858,"v":91027087.0710169673,"t":1730876400}
+{"o":0.0000018858,"h":0.0000019253,"l":0.0000017889,"c":0.0000018229,"v":2785642.2564210002,"t":1730880000}
+{"o":0.0000018229,"h":0.0000018621,"l":0.0000018015,"c":0.0000018492,"v":3583878.6455649999,"t":1730883600}
+{"o":0.0000018492,"h":0.0000020877,"l":0.0000018097,"c":0.0000020704,"v":15559179.1224500034,"t":1730887200}
+{"o":0.0000020704,"h":0.0000020763,"l":0.0000020222,"c":0.0000020452,"v":2660743.8602549997,"t":1730890800}
+{"o":0.0000020452,"h":0.0000020754,"l":0.0000019676,"c":0.0000020287,"v":7091556.4078399995,"t":1730894400}
+{"o":0.0000020287,"h":0.0000020737,"l":0.0000018594,"c":0.0000018674,"v":10077934.538635999,"t":1730898000}
+{"o":0.0000018674,"h":0.0000021235,"l":0.0000018463,"c":0.0000019717,"v":35654556.229336001,"t":1730901600}
+{"o":0.0000019717,"h":0.0000019788,"l":0.0000019079,"c":0.0000019561,"v":1783971.9563389998,"t":1730905200}
+{"o":0.0000019561,"h":0.0000019651,"l":0.0000019024,"c":0.0000019167,"v":2451940.6022030003,"t":1730908800}
+{"o":0.0000019167,"h":0.0000019426,"l":0.000001906,"c":0.0000019171,"v":343295.10905,"t":1730912400}
+{"o":0.0000019171,"h":0.0000019257,"l":0.0000018909,"c":0.0000018955,"v":2568761.6183540002,"t":1730916000}
+{"o":0.0000018955,"h":0.000001949,"l":0.0000018848,"c":0.0000019274,"v":3332775.4352469998,"t":1730919600}
+{"o":0.0000019274,"h":0.0000020007,"l":0.0000019231,"c":0.0000019855,"v":4152465.1247539995,"t":1730923200}
+{"o":0.0000019855,"h":0.0000020454,"l":0.0000019568,"c":0.0000020145,"v":1652284.5706170001,"t":1730926800}
+{"o":0.0000020145,"h":0.0000020424,"l":0.0000020021,"c":0.0000020311,"v":1106252.6474509998,"t":1730930400}
+{"o":0.0000020311,"h":0.0000020576,"l":0.0000020133,"c":0.000002051,"v":882541.858739,"t":1730934000}
+{"o":0.000002051,"h":0.0000020775,"l":0.0000020363,"c":0.0000020623,"v":966992.1770969999,"t":1730937600}
+{"o":0.0000020623,"h":0.000002137,"l":0.0000019912,"c":0.0000020706,"v":1312162.2833279995,"t":1730941200}
+{"o":0.0000020706,"h":0.000002114,"l":0.0000020431,"c":0.0000020909,"v":1660786.6180130003,"t":1730944800}
+{"o":0.0000020909,"h":0.0000021225,"l":0.0000020708,"c":0.000002111,"v":680222.309957,"t":1730948400}
+{"o":0.000002111,"h":0.0000021255,"l":0.000002038,"c":0.0000020558,"v":5354452.6480609998,"t":1730952000}
+{"o":0.0000020558,"h":0.0000020634,"l":0.000001996,"c":0.0000019972,"v":1574.526028,"t":1730955600}
+{"o":0.0000019972,"h":0.0000020276,"l":0.0000019755,"c":0.0000019917,"v":7013.247189,"t":1730959200}
+{"o":0.0000019917,"h":0.0000020031,"l":0.0000019791,"c":0.0000019856,"v":0.0,"t":1730962800}
+{"o":0.0000019856,"h":0.0000019867,"l":0.0000019703,"c":0.0000019756,"v":0.0,"t":1730966400}
+{"o":0.0000019756,"h":0.0000019925,"l":0.0000019756,"c":0.000001982,"v":0.0,"t":1730970000}
+{"o":0.000001982,"h":0.0000020188,"l":0.0000019814,"c":0.000002009,"v":397987.83071,"t":1730973600}
+{"o":0.000002009,"h":0.0000020402,"l":0.0000018846,"c":0.0000019082,"v":6410720.5876360005,"t":1730977200}
+{"o":0.0000019082,"h":0.0000019144,"l":0.0000018371,"c":0.0000018412,"v":3483861.3871810008,"t":1730980800}
+{"o":0.0000018412,"h":0.0000018609,"l":0.0000017639,"c":0.0000017856,"v":2687322.3950880002,"t":1730984400}
+{"o":0.0000017856,"h":0.0000018136,"l":0.0000017644,"c":0.000001797,"v":185835.508672,"t":1730988000}
+{"o":0.000001797,"h":0.0000018323,"l":0.0000017291,"c":0.000001754,"v":3340105.4246810009,"t":1730991600}
+{"o":0.000001754,"h":0.000001862,"l":0.0000017298,"c":0.0000018281,"v":4941526.6407620003,"t":1730995200}
+{"o":0.0000018281,"h":0.0000018678,"l":0.0000018071,"c":0.0000018393,"v":1173165.4770780001,"t":1730998800}
+{"o":0.0000018393,"h":0.0000018501,"l":0.0000017965,"c":0.0000018094,"v":2205271.561977,"t":1731002400}
+{"o":0.0000018094,"h":0.0000018318,"l":0.0000018053,"c":0.000001807,"v":0.0,"t":1731006000}
+{"o":0.000001807,"h":0.000002014,"l":0.0000017987,"c":0.0000019732,"v":19706187.8512200043,"t":1731009600}
+{"o":0.0000019732,"h":0.0000019825,"l":0.0000019426,"c":0.0000019795,"v":1888022.8634210001,"t":1731013200}
+{"o":0.0000019795,"h":0.0000020001,"l":0.0000019744,"c":0.0000019904,"v":0.0,"t":1731016800}
+{"o":0.0000019904,"h":0.0000020016,"l":0.0000019557,"c":0.0000019789,"v":230945.033832,"t":1731020400}
+{"o":0.0000019789,"h":0.0000020059,"l":0.0000019335,"c":0.0000019811,"v":38015.793533,"t":1731024000}
+{"o":0.0000019811,"h":0.0000019965,"l":0.0000019572,"c":0.0000019758,"v":1090641.9371199999,"t":1731027600}
+{"o":0.0000019758,"h":0.0000020023,"l":0.0000019736,"c":0.0000019991,"v":0.0,"t":1731031200}
+{"o":0.0000019991,"h":0.0000020021,"l":0.0000019416,"c":0.0000019587,"v":67121.675639,"t":1731034800}
+{"o":0.0000019587,"h":0.0000019894,"l":0.000001943,"c":0.0000019854,"v":3150019.094885,"t":1731038400}
+{"o":0.0000019854,"h":0.0000019951,"l":0.0000019634,"c":0.0000019807,"v":127979.068636,"t":1731042000}
+{"o":0.0000019807,"h":0.0000019958,"l":0.0000019701,"c":0.0000019875,"v":95416.625195,"t":1731045600}
+{"o":0.0000019875,"h":0.0000020244,"l":0.0000019672,"c":0.0000019813,"v":281004.432076,"t":1731049200}
+{"o":0.0000019813,"h":0.0000020051,"l":0.0000019706,"c":0.0000019852,"v":28626.616768,"t":1731052800}
+{"o":0.0000019852,"h":0.0000020075,"l":0.0000019418,"c":0.0000019741,"v":602213.8017239999,"t":1731056400}
+{"o":0.0000019741,"h":0.0000019864,"l":0.0000019385,"c":0.0000019455,"v":686413.370509,"t":1731060000}
+{"o":0.0000019455,"h":0.0000020685,"l":0.000001931,"c":0.0000020685,"v":4561848.9537920002,"t":1731063600}
+{"o":0.0000020685,"h":0.0000021279,"l":0.0000020482,"c":0.0000020956,"v":3848218.8083529999,"t":1731067200}
+{"o":0.0000020956,"h":0.0000021001,"l":0.0000020481,"c":0.0000020643,"v":588324.8381749999,"t":1731070800}
+{"o":0.0000020643,"h":0.0000021269,"l":0.0000020477,"c":0.0000021029,"v":790330.9133029999,"t":1731074400}
+{"o":0.0000021029,"h":0.0000025775,"l":0.0000020136,"c":0.0000024959,"v":23668639.2474059947,"t":1731078000}
+{"o":0.0000024959,"h":0.0000025478,"l":0.000002337,"c":0.0000024146,"v":4763887.2469050009,"t":1731081600}
+{"o":0.0000024146,"h":0.0000024253,"l":0.0000022592,"c":0.0000022681,"v":5104776.6626930004,"t":1731085200}
+{"o":0.0000022681,"h":0.0000022857,"l":0.0000022126,"c":0.0000022435,"v":3723979.2728329995,"t":1731088800}
+{"o":0.0000022435,"h":0.0000022975,"l":0.0000022236,"c":0.0000022504,"v":3545821.5623129997,"t":1731092400}
+{"o":0.0000022504,"h":0.0000022757,"l":0.0000022056,"c":0.0000022262,"v":1415303.8887980001,"t":1731096000}
+{"o":0.0000022262,"h":0.0000022421,"l":0.0000021239,"c":0.00000213,"v":5821872.9495679997,"t":1731099600}
+{"o":0.00000213,"h":0.0000021686,"l":0.0000021207,"c":0.0000021612,"v":1089155.3685959999,"t":1731103200}
+{"o":0.0000021612,"h":0.0000021911,"l":0.0000021343,"c":0.0000021739,"v":4460024.1339210002,"t":1731106800}
+{"o":0.0000021739,"h":0.000002186,"l":0.0000021493,"c":0.0000021617,"v":2081906.2173019999,"t":1731110400}
+{"o":0.0000021617,"h":0.0000021722,"l":0.0000020717,"c":0.0000020779,"v":4058977.8582020006,"t":1731114000}
+{"o":0.0000020779,"h":0.0000021017,"l":0.0000020741,"c":0.0000020779,"v":0.0,"t":1731117600}
+{"o":0.0000020779,"h":0.0000020962,"l":0.0000020563,"c":0.0000020681,"v":265676.461536,"t":1731121200}
+{"o":0.0000020681,"h":0.0000020965,"l":0.0000020579,"c":0.0000020909,"v":418521.720894,"t":1731124800}
+{"o":0.0000020909,"h":0.0000020955,"l":0.0000020687,"c":0.0000020805,"v":92458.268633,"t":1731128400}
+{"o":0.0000020805,"h":0.0000020853,"l":0.0000020538,"c":0.0000020705,"v":811318.723858,"t":1731132000}
+{"o":0.0000020705,"h":0.0000020839,"l":0.0000020458,"c":0.0000020621,"v":497642.160555,"t":1731135600}
+{"o":0.0000020621,"h":0.0000020722,"l":0.0000020153,"c":0.000002026,"v":3085986.4259430002,"t":1731139200}
+{"o":0.000002026,"h":0.0000020493,"l":0.0000020149,"c":0.0000020471,"v":532128.63795,"t":1731142800}
+{"o":0.0000020471,"h":0.0000020947,"l":0.000002021,"c":0.000002079,"v":2621248.9573019999,"t":1731146400}
+{"o":0.000002079,"h":0.0000020946,"l":0.0000020099,"c":0.0000020184,"v":2531712.2789179999,"t":1731150000}
+{"o":0.0000020184,"h":0.0000020416,"l":0.0000019876,"c":0.000002017,"v":565293.837083,"t":1731153600}
+{"o":0.000002017,"h":0.0000020233,"l":0.0000019634,"c":0.0000019764,"v":1525055.1738509999,"t":1731157200}
+{"o":0.0000019764,"h":0.0000019989,"l":0.0000019033,"c":0.0000019183,"v":3377598.7750459998,"t":1731160800}
+{"o":0.0000019183,"h":0.0000019283,"l":0.0000018527,"c":0.0000018555,"v":4801748.0930980006,"t":1731164400}
+{"o":0.0000018555,"h":0.0000018739,"l":0.0000018102,"c":0.0000018312,"v":1363670.1961520002,"t":1731168000}
+{"o":0.0000018312,"h":0.0000018514,"l":0.0000018146,"c":0.0000018225,"v":415128.954695,"t":1731171600}
+{"o":0.0000018225,"h":0.0000018484,"l":0.0000018141,"c":0.0000018387,"v":270753.525722,"t":1731175200}
+{"o":0.0000018387,"h":0.0000018543,"l":0.0000018146,"c":0.0000018315,"v":59527.606337,"t":1731178800}
+{"o":0.0000018315,"h":0.000001848,"l":0.0000018164,"c":0.0000018374,"v":164651.351916,"t":1731182400}
+{"o":0.0000018374,"h":0.0000018424,"l":0.0000018163,"c":0.0000018269,"v":309395.990433,"t":1731186000}
+{"o":0.0000018269,"h":0.0000018484,"l":0.0000018104,"c":0.0000018308,"v":23328.466939,"t":1731189600}
+{"o":0.0000018308,"h":0.0000018488,"l":0.0000018133,"c":0.0000018472,"v":109079.102686,"t":1731193200}
+{"o":0.0000018472,"h":0.0000018584,"l":0.000001799,"c":0.0000018282,"v":377771.01742,"t":1731196800}
+{"o":0.0000018282,"h":0.0000018437,"l":0.0000018264,"c":0.0000018314,"v":54097.346921,"t":1731200400}
+{"o":0.0000018314,"h":0.0000018326,"l":0.0000017883,"c":0.0000018108,"v":0.0,"t":1731204000}
+{"o":0.0000018108,"h":0.0000018491,"l":0.0000018033,"c":0.000001849,"v":13594.542309,"t":1731207600}
+{"o":0.000001849,"h":0.0000018606,"l":0.0000018148,"c":0.0000018245,"v":81526.719799,"t":1731211200}
+{"o":0.0000018245,"h":0.0000018483,"l":0.0000017847,"c":0.0000018032,"v":1363644.7557819998,"t":1731214800}
+{"o":0.0000018032,"h":0.0000018215,"l":0.0000017993,"c":0.000001813,"v":0.0,"t":1731218400}
+{"o":0.000001813,"h":0.0000018506,"l":0.000001804,"c":0.000001837,"v":2080397.4805389999,"t":1731222000}
+{"o":0.000001837,"h":0.0000018455,"l":0.0000018078,"c":0.0000018105,"v":802134.547378,"t":1731225600}
+{"o":0.0000018105,"h":0.0000018283,"l":0.0000018017,"c":0.0000018218,"v":33647.958483,"t":1731229200}
+{"o":0.0000018218,"h":0.0000019683,"l":0.000001728,"c":0.0000017379,"v":21193169.9902649969,"t":1731232800}
+{"o":0.0000017379,"h":0.0000017686,"l":0.0000017133,"c":0.0000017526,"v":2849509.2441389998,"t":1731236400}
+{"o":0.0000017526,"h":0.0000019133,"l":0.0000017444,"c":0.0000018674,"v":8362310.0467130002,"t":1731240000}
+{"o":0.0000018674,"h":0.0000019075,"l":0.0000018428,"c":0.0000018903,"v":4079326.1917279996,"t":1731243600}
+{"o":0.0000018903,"h":0.0000019485,"l":0.0000018658,"c":0.000001919,"v":1151073.6445259999,"t":1731247200}
+{"o":0.000001919,"h":0.0000019927,"l":0.0000018615,"c":0.0000019394,"v":692058.492175,"t":1731250800}
+{"o":0.0000019394,"h":0.0000020407,"l":0.000001922,"c":0.0000020154,"v":5401186.6495690001,"t":1731254400}
+{"o":0.0000020154,"h":0.0000021636,"l":0.0000019717,"c":0.0000021273,"v":8015553.7954050014,"t":1731258000}
+{"o":0.0000021273,"h":0.0000021358,"l":0.0000018159,"c":0.0000018392,"v":13447090.6001130007,"t":1731261600}
+{"o":0.0000018392,"h":0.0000022438,"l":0.00000182,"c":0.0000019918,"v":28820071.4791260138,"t":1731265200}
+{"o":0.0000019918,"h":0.0000020571,"l":0.0000019186,"c":0.0000019879,"v":3609331.6600269997,"t":1731268800}
+{"o":0.0000019879,"h":0.000002053,"l":0.000001926,"c":0.0000019765,"v":184519.498743,"t":1731272400}
+{"o":0.0000019765,"h":0.0000020765,"l":0.000001916,"c":0.0000020117,"v":3872631.9199070004,"t":1731276000}
+{"o":0.0000020117,"h":0.0000021352,"l":0.0000020054,"c":0.000002086,"v":5573678.6904019993,"t":1731279600}
+{"o":0.000002086,"h":0.0000020912,"l":0.000002075,"c":0.000002079,"v":0.0,"t":1731283200}
+{"o":0.000002079,"h":0.000002114,"l":0.0000020621,"c":0.0000021048,"v":27038.607026,"t":1731286800}
+{"o":0.0000021048,"h":0.0000021142,"l":0.0000020782,"c":0.0000020801,"v":65427.315559,"t":1731290400}
+{"o":0.0000020801,"h":0.0000021446,"l":0.0000020672,"c":0.0000021259,"v":2503921.9073119997,"t":1731294000}
+{"o":0.0000021259,"h":0.0000021611,"l":0.0000021088,"c":0.0000021325,"v":4415.711544,"t":1731297600}
+{"o":0.0000021325,"h":0.0000021717,"l":0.0000020786,"c":0.0000021009,"v":1053512.232572,"t":1731301200}
+{"o":0.0000021009,"h":0.0000021415,"l":0.0000020131,"c":0.0000020907,"v":8074880.1965420004,"t":1731304800}
+{"o":0.0000020907,"h":0.0000021781,"l":0.000002069,"c":0.0000021576,"v":1060705.2083910001,"t":1731308400}
+{"o":0.0000021576,"h":0.0000022146,"l":0.0000021322,"c":0.0000021727,"v":868545.2258550001,"t":1731312000}
+{"o":0.0000021727,"h":0.0000023088,"l":0.0000021391,"c":0.000002246,"v":5677116.3234940004,"t":1731315600}
+{"o":0.000002246,"h":0.000002361,"l":0.0000021811,"c":0.000002281,"v":1653787.9253809999,"t":1731319200}
+{"o":0.000002281,"h":0.0000023102,"l":0.0000022491,"c":0.0000022519,"v":7965.859732,"t":1731322800}
+{"o":0.0000022519,"h":0.0000026292,"l":0.0000022236,"c":0.0000025406,"v":24460807.7441819943,"t":1731326400}
+{"o":0.0000025406,"h":0.0000027727,"l":0.0000025257,"c":0.0000027172,"v":11677903.1047090068,"t":1731330000}
+{"o":0.0000027172,"h":0.0000027772,"l":0.0000023425,"c":0.0000024556,"v":23912904.8574800007,"t":1731333600}
+{"o":0.0000024556,"h":0.0000030425,"l":0.0000023989,"c":0.0000029896,"v":19983038.9310680032,"t":1731337200}
+{"o":0.0000029896,"h":0.0000031146,"l":0.0000026548,"c":0.0000027045,"v":19253554.1218780018,"t":1731340800}
+{"o":0.0000027045,"h":0.0000028921,"l":0.0000026065,"c":0.0000026708,"v":16257723.7076289989,"t":1731344400}
+{"o":0.0000026708,"h":0.000002716,"l":0.0000025923,"c":0.0000026408,"v":995312.3185149999,"t":1731348000}
+{"o":0.0000026408,"h":0.0000027255,"l":0.0000025965,"c":0.0000026538,"v":1451870.9845429999,"t":1731351600}
+{"o":0.0000026538,"h":0.000002697,"l":0.0000025794,"c":0.0000026339,"v":1546575.2673290002,"t":1731355200}
+{"o":0.0000026339,"h":0.0000031403,"l":0.0000025678,"c":0.0000028632,"v":26204908.4033900015,"t":1731358800}
+{"o":0.0000028632,"h":0.0000029086,"l":0.0000026457,"c":0.0000027056,"v":3187559.7441790001,"t":1731362400}
+{"o":0.0000027056,"h":0.0000029134,"l":0.0000026395,"c":0.0000028731,"v":3790772.7760259998,"t":1731366000}
+{"o":0.0000028731,"h":0.0000029636,"l":0.0000027846,"c":0.0000028131,"v":1562649.5018810001,"t":1731369600}
+{"o":0.0000028131,"h":0.000002839,"l":0.0000027812,"c":0.0000028125,"v":115945.08536,"t":1731373200}
+{"o":0.0000028125,"h":0.0000029132,"l":0.0000028011,"c":0.0000028418,"v":977062.8310980001,"t":1731376800}
+{"o":0.0000028418,"h":0.0000028704,"l":0.0000027867,"c":0.0000028118,"v":171539.148267,"t":1731380400}
+{"o":0.0000028118,"h":0.0000028751,"l":0.000002799,"c":0.0000028558,"v":31467.344536,"t":1731384000}
+{"o":0.0000028558,"h":0.0000028939,"l":0.0000027695,"c":0.0000028049,"v":1169554.0958289998,"t":1731387600}
+{"o":0.0000028049,"h":0.0000028103,"l":0.00000273,"c":0.0000027426,"v":1883876.8784769999,"t":1731391200}
+{"o":0.0000027426,"h":0.0000027693,"l":0.0000026157,"c":0.0000026157,"v":3621466.5066419998,"t":1731394800}
+{"o":0.0000026157,"h":0.000002662,"l":0.000002581,"c":0.0000026007,"v":1453236.5910179999,"t":1731398400}
+{"o":0.0000026007,"h":0.0000027111,"l":0.0000025287,"c":0.0000026411,"v":416308.991595,"t":1731402000}
+{"o":0.0000026411,"h":0.0000027349,"l":0.0000025847,"c":0.0000026373,"v":978262.080635,"t":1731405600}
+{"o":0.0000026373,"h":0.0000027076,"l":0.0000025841,"c":0.0000026895,"v":2205778.4729860001,"t":1731409200}
+{"o":0.0000026895,"h":0.0000027499,"l":0.000002558,"c":0.0000026182,"v":2000564.402825,"t":1731412800}
+{"o":0.0000026182,"h":0.0000027075,"l":0.0000025396,"c":0.0000025471,"v":2391447.3934940002,"t":1731416400}
+{"o":0.0000025471,"h":0.0000027541,"l":0.0000025002,"c":0.0000026489,"v":2854592.0843730001,"t":1731420000}
+{"o":0.0000026489,"h":0.0000027198,"l":0.000002611,"c":0.0000026493,"v":1113403.5364890001,"t":1731423600}
+{"o":0.0000026493,"h":0.0000027197,"l":0.0000025793,"c":0.0000026561,"v":1301933.5245100001,"t":1731427200}
+{"o":0.0000026561,"h":0.0000026919,"l":0.0000025755,"c":0.0000026167,"v":1379476.849649,"t":1731430800}
+{"o":0.0000026167,"h":0.0000026247,"l":0.0000025196,"c":0.0000025397,"v":2423637.9868549998,"t":1731434400}
+{"o":0.0000025397,"h":0.0000025749,"l":0.0000025113,"c":0.0000025388,"v":115122.858303,"t":1731438000}
+{"o":0.0000025388,"h":0.0000025647,"l":0.0000024003,"c":0.0000024185,"v":4274358.5947350003,"t":1731441600}
+{"o":0.0000024185,"h":0.0000024967,"l":0.0000024101,"c":0.0000024478,"v":1376487.2614500001,"t":1731445200}
+{"o":0.0000024478,"h":0.0000024946,"l":0.0000023989,"c":0.0000024362,"v":1442931.8025559997,"t":1731448800}
+{"o":0.0000024362,"h":0.0000024777,"l":0.0000024224,"c":0.0000024609,"v":13692.535683,"t":1731452400}
+{"o":0.0000024609,"h":0.0000024766,"l":0.00000241,"c":0.0000024486,"v":451718.8816,"t":1731456000}
+{"o":0.0000024486,"h":0.0000024982,"l":0.0000023942,"c":0.000002411,"v":2735724.5586180002,"t":1731459600}
+{"o":0.000002411,"h":0.0000024987,"l":0.0000023741,"c":0.0000024129,"v":116483.80697,"t":1731463200}
+{"o":0.0000024129,"h":0.0000024625,"l":0.0000023901,"c":0.0000024502,"v":17798.316496,"t":1731466800}
+{"o":0.0000024502,"h":0.0000024798,"l":0.0000023635,"c":0.0000023845,"v":1313363.0563819997,"t":1731470400}
+{"o":0.0000023845,"h":0.000002401,"l":0.0000023484,"c":0.0000023796,"v":1193376.7803380003,"t":1731474000}
+{"o":0.0000023796,"h":0.0000024276,"l":0.0000023107,"c":0.0000023603,"v":2383499.9585720003,"t":1731477600}
+{"o":0.0000023603,"h":0.0000023678,"l":0.0000023195,"c":0.0000023257,"v":0.0,"t":1731481200}
+{"o":0.0000023257,"h":0.0000023782,"l":0.0000022997,"c":0.0000023488,"v":2373325.0227080001,"t":1731484800}
+{"o":0.0000023488,"h":0.0000023633,"l":0.0000023049,"c":0.0000023496,"v":276524.338659,"t":1731488400}
+{"o":0.0000023496,"h":0.000002373,"l":0.0000022874,"c":0.0000023009,"v":1189234.125401,"t":1731492000}
+{"o":0.0000023009,"h":0.000002405,"l":0.000002276,"c":0.0000023723,"v":3825914.1228899998,"t":1731495600}
+{"o":0.0000023723,"h":0.0000024033,"l":0.0000023562,"c":0.0000023672,"v":72365.326409,"t":1731499200}
+{"o":0.0000023672,"h":0.0000024727,"l":0.0000022796,"c":0.0000023965,"v":316212.735103,"t":1731502800}
+{"o":0.0000023965,"h":0.0000024749,"l":0.0000022983,"c":0.0000023897,"v":390722.861644,"t":1731506400}
+{"o":0.0000023897,"h":0.0000024675,"l":0.000002307,"c":0.0000024085,"v":7804864.041784999,"t":1731510000}
+{"o":0.0000024085,"h":0.0000024642,"l":0.0000023252,"c":0.0000023576,"v":2436724.2742450004,"t":1731513600}
+{"o":0.0000023576,"h":0.0000024018,"l":0.0000022798,"c":0.0000023181,"v":2256964.5507459999,"t":1731517200}
+{"o":0.0000023181,"h":0.0000023495,"l":0.0000023086,"c":0.00000232,"v":275161.781553,"t":1731520800}
+{"o":0.00000232,"h":0.000002422,"l":0.0000022005,"c":0.0000023649,"v":7805215.5166470008,"t":1731524400}
+{"o":0.0000023649,"h":0.000002457,"l":0.0000022937,"c":0.0000024062,"v":2912606.276236,"t":1731528000}
+{"o":0.0000024062,"h":0.0000024745,"l":0.0000023292,"c":0.0000023757,"v":1798979.587608,"t":1731531600}
+{"o":0.0000023757,"h":0.0000024333,"l":0.0000023271,"c":0.0000023932,"v":2171159.6365029998,"t":1731535200}
+{"o":0.0000023932,"h":0.0000024579,"l":0.0000023592,"c":0.0000024179,"v":2658741.13099,"t":1731538800}
+{"o":0.0000024179,"h":0.0000024721,"l":0.0000023907,"c":0.0000024186,"v":357653.279784,"t":1731542400}
+{"o":0.0000024186,"h":0.0000024419,"l":0.0000023778,"c":0.0000023778,"v":235045.560387,"t":1731546000}
+{"o":0.0000023778,"h":0.0000024317,"l":0.0000023761,"c":0.0000024083,"v":549170.434398,"t":1731549600}
+{"o":0.0000024083,"h":0.0000024373,"l":0.0000023586,"c":0.0000023639,"v":106014.773386,"t":1731553200}
+{"o":0.0000023639,"h":0.0000024258,"l":0.0000023242,"c":0.0000023544,"v":2213715.082657,"t":1731556800}
+{"o":0.0000023544,"h":0.0000024817,"l":0.0000023444,"c":0.0000024645,"v":4187627.6467180001,"t":1731560400}
+{"o":0.0000024645,"h":0.0000024992,"l":0.000002425,"c":0.0000024817,"v":561259.6997690001,"t":1731564000}
+{"o":0.0000024817,"h":0.0000025154,"l":0.0000024311,"c":0.0000024694,"v":821270.5110599999,"t":1731567600}
+{"o":0.0000024694,"h":0.0000029468,"l":0.0000024385,"c":0.0000028953,"v":31745848.7179600038,"t":1731571200}
+{"o":0.0000028953,"h":0.0000031064,"l":0.0000028507,"c":0.0000029989,"v":10559604.9890960045,"t":1731574800}
+{"o":0.0000029989,"h":0.0000030637,"l":0.0000028252,"c":0.000002886,"v":11721949.5545560028,"t":1731578400}
+{"o":0.000002886,"h":0.0000029438,"l":0.0000026437,"c":0.0000026659,"v":14297128.3320989981,"t":1731582000}
+{"o":0.0000026659,"h":0.0000027198,"l":0.0000026328,"c":0.0000026995,"v":2947172.3596039996,"t":1731585600}
+{"o":0.0000026995,"h":0.0000027613,"l":0.0000026471,"c":0.0000027481,"v":1682393.3458600002,"t":1731589200}
+{"o":0.0000027481,"h":0.0000028601,"l":0.0000025826,"c":0.0000026739,"v":6975411.0589880003,"t":1731592800}
+{"o":0.0000026739,"h":0.0000027031,"l":0.0000026094,"c":0.00000265,"v":494254.619964,"t":1731596400}
+{"o":0.00000265,"h":0.0000027893,"l":0.0000025715,"c":0.0000025828,"v":8816904.721266998,"t":1731600000}
+{"o":0.0000025828,"h":0.0000026146,"l":0.0000025424,"c":0.0000025718,"v":1463268.7330850002,"t":1731603600}
+{"o":0.0000025718,"h":0.0000025972,"l":0.0000021852,"c":0.0000022098,"v":25356195.3836860061,"t":1731607200}
+{"o":0.0000022098,"h":0.0000022457,"l":0.0000021914,"c":0.0000022081,"v":1423433.5215709999,"t":1731610800}
+{"o":0.0000022081,"h":0.0000022496,"l":0.0000021749,"c":0.000002235,"v":818422.426598,"t":1731614400}
+{"o":0.000002235,"h":0.0000022913,"l":0.0000021867,"c":0.0000022599,"v":3731511.4060540004,"t":1731618000}
+{"o":0.0000022599,"h":0.0000023068,"l":0.0000021996,"c":0.0000022328,"v":1299064.6367980002,"t":1731621600}
+{"o":0.0000022328,"h":0.0000023108,"l":0.0000021884,"c":0.000002221,"v":3056052.9480630001,"t":1731625200}
+{"o":0.000002221,"h":0.0000122776,"l":0.0000021856,"c":0.0000097848,"v":578658234.9219759703,"t":1731628800}
+{"o":0.0000097848,"h":0.0000098966,"l":0.0000053362,"c":0.0000067581,"v":327298440.2032096982,"t":1731632400}
+{"o":0.0000067581,"h":0.0000091636,"l":0.0000065097,"c":0.0000079047,"v":47555272.3060259968,"t":1731636000}
+{"o":0.0000079047,"h":0.0000129741,"l":0.0000065857,"c":0.0000109924,"v":82994883.0113329887,"t":1731639600}
+{"o":0.0000109924,"h":0.0000170459,"l":0.0000109883,"c":0.0000163809,"v":66143695.7966599837,"t":1731643200}
+{"o":0.0000163809,"h":0.0000216596,"l":0.0000114264,"c":0.000011449,"v":133094832.7784090042,"t":1731646800}
+{"o":0.000011449,"h":0.0000176286,"l":0.0000106199,"c":0.0000141719,"v":107974564.0085579604,"t":1731650400}
+{"o":0.0000141719,"h":0.0000177972,"l":0.0000129858,"c":0.0000131277,"v":31374335.6615499854,"t":1731654000}
+{"o":0.0000131277,"h":0.0000133184,"l":0.0000104302,"c":0.0000116415,"v":61787955.338196978,"t":1731657600}
+{"o":0.0000116415,"h":0.0000116611,"l":0.0000096485,"c":0.000010083,"v":28524418.526119031,"t":1731661200}
+{"o":0.000010083,"h":0.0000102684,"l":0.0000083119,"c":0.0000088359,"v":41763983.9521579891,"t":1731664800}
+{"o":0.0000088359,"h":0.0000105448,"l":0.0000087129,"c":0.0000100654,"v":24373214.2464800104,"t":1731668400}
+{"o":0.0000100654,"h":0.0000113892,"l":0.0000087679,"c":0.0000101895,"v":37383267.7631030083,"t":1731672000}
+{"o":0.0000101895,"h":0.0000122905,"l":0.0000097877,"c":0.0000120805,"v":21414856.6633270159,"t":1731675600}
+{"o":0.0000120805,"h":0.0000124066,"l":0.000010779,"c":0.0000115221,"v":13222398.9700999968,"t":1731679200}
+{"o":0.0000115221,"h":0.0000118229,"l":0.0000093268,"c":0.0000101748,"v":18270461.3986259885,"t":1731682800}
+{"o":0.0000101748,"h":0.0000102447,"l":0.0000088453,"c":0.0000092119,"v":12833445.8148789983,"t":1731686400}
+{"o":0.0000092119,"h":0.0000096867,"l":0.0000082254,"c":0.0000095421,"v":19493356.9657039866,"t":1731690000}
+{"o":0.0000095421,"h":0.0000118539,"l":0.0000092786,"c":0.0000105837,"v":24358489.2034909837,"t":1731693600}
+{"o":0.0000105837,"h":0.0000109405,"l":0.0000084364,"c":0.0000085937,"v":34194079.0511110201,"t":1731697200}
+{"o":0.0000085937,"h":0.0000086433,"l":0.0000075594,"c":0.0000076333,"v":10050170.996973997,"t":1731700800}
+{"o":0.0000076333,"h":0.0000080427,"l":0.0000074271,"c":0.0000074899,"v":9168757.9040549938,"t":1731704400}
+{"o":0.0000074899,"h":0.000008471,"l":0.0000073611,"c":0.0000079269,"v":16904811.1528280005,"t":1731708000}
+{"o":0.0000079269,"h":0.0000080883,"l":0.0000072067,"c":0.0000073718,"v":10355788.5221650042,"t":1731711600}
+{"o":0.0000073718,"h":0.000008595,"l":0.0000071799,"c":0.0000081883,"v":20969953.5618350022,"t":1731715200}
+{"o":0.0000081883,"h":0.0000083469,"l":0.0000067243,"c":0.0000067481,"v":35982670.3313720003,"t":1731718800}
+{"o":0.0000067481,"h":0.000007564,"l":0.0000066232,"c":0.0000075118,"v":10531112.9788509998,"t":1731722400}
+{"o":0.0000075118,"h":0.0000079367,"l":0.0000071429,"c":0.0000071537,"v":8611143.0502279978,"t":1731726000}
+{"o":0.0000071537,"h":0.0000086239,"l":0.0000071158,"c":0.0000084619,"v":23479400.9920217879,"t":1731729600}
+{"o":0.0000084619,"h":0.0000090813,"l":0.0000081545,"c":0.0000089714,"v":6233610.7196641071,"t":1731733200}
+{"o":0.0000089714,"h":0.0000093484,"l":0.0000086683,"c":0.0000092735,"v":7711913.7997829542,"t":1731736800}
+{"o":0.0000092735,"h":0.0000093417,"l":0.0000082955,"c":0.0000083433,"v":5589444.3499460025,"t":1731740400}
+{"o":0.0000083433,"h":0.0000085127,"l":0.0000080359,"c":0.0000083886,"v":6394933.7617340004,"t":1731744000}
+{"o":0.0000083886,"h":0.0000085107,"l":0.0000078695,"c":0.0000079659,"v":3986087.6512710005,"t":1731747600}
+{"o":0.0000079659,"h":0.0000079714,"l":0.0000076043,"c":0.0000077591,"v":3591367.2509980006,"t":1731751200}
+{"o":0.0000077591,"h":0.0000089783,"l":0.0000076527,"c":0.0000077348,"v":14382479.6464130022,"t":1731754800}
+{"o":0.0000077348,"h":0.0000079371,"l":0.0000071,"c":0.0000073803,"v":6728171.5015179981,"t":1731758400}
+{"o":0.0000073803,"h":0.000007462,"l":0.0000070951,"c":0.0000072041,"v":3543189.6205659998,"t":1731762000}
+{"o":0.0000072041,"h":0.0000072912,"l":0.0000063235,"c":0.0000064891,"v":13831367.5554249994,"t":1731765600}
+{"o":0.0000064891,"h":0.0000066037,"l":0.0000060347,"c":0.0000061148,"v":5182872.5794290006,"t":1731769200}
+{"o":0.0000061148,"h":0.0000063263,"l":0.0000048093,"c":0.0000051349,"v":69990113.9495609999,"t":1731772800}
+{"o":0.0000051349,"h":0.0000058773,"l":0.0000049311,"c":0.0000056253,"v":22982620.0939179845,"t":1731776400}
+{"o":0.0000056253,"h":0.0000059975,"l":0.0000054019,"c":0.0000059575,"v":12617978.9541939981,"t":1731780000}
+{"o":0.0000059575,"h":0.0000077513,"l":0.0000059443,"c":0.00000606,"v":40050481.6676759794,"t":1731783600}
+{"o":0.00000606,"h":0.0000061019,"l":0.0000056315,"c":0.0000056792,"v":4916135.2705320027,"t":1731787200}
+{"o":0.0000056792,"h":0.0000061391,"l":0.0000055818,"c":0.0000060296,"v":4868513.0571619999,"t":1731790800}
+{"o":0.0000060296,"h":0.0000078821,"l":0.000005997,"c":0.0000069048,"v":33868796.5783409923,"t":1731794400}
+{"o":0.0000069048,"h":0.0000070802,"l":0.0000068135,"c":0.000006994,"v":6763922.5280509992,"t":1731798000}
+{"o":0.000006994,"h":0.0000073439,"l":0.0000064954,"c":0.0000066611,"v":12932810.3139719944,"t":1731801600}
+{"o":0.0000066611,"h":0.000006823,"l":0.0000063637,"c":0.0000064631,"v":1757272.242751,"t":1731805200}
+{"o":0.0000064631,"h":0.0000068153,"l":0.0000064262,"c":0.0000066784,"v":1897642.527915,"t":1731808800}
+{"o":0.0000066784,"h":0.0000067398,"l":0.0000060803,"c":0.0000062582,"v":3954128.3380969996,"t":1731812400}
+{"o":0.0000062582,"h":0.0000065934,"l":0.0000058768,"c":0.0000061265,"v":1064762.5857170001,"t":1731816000}
+{"o":0.0000061265,"h":0.0000062907,"l":0.0000060114,"c":0.0000061987,"v":2029091.9483829997,"t":1731819600}
+{"o":0.0000061987,"h":0.0000062667,"l":0.0000060316,"c":0.0000061461,"v":2348825.0258149998,"t":1731823200}
+{"o":0.0000061461,"h":0.0000065218,"l":0.0000061395,"c":0.0000064739,"v":3640202.0438350006,"t":1731826800}
+{"o":0.0000064739,"h":0.0000065289,"l":0.0000060709,"c":0.0000061785,"v":2603617.1489979997,"t":1731830400}
+{"o":0.0000061785,"h":0.0000064541,"l":0.0000061317,"c":0.0000063872,"v":2052492.0672730005,"t":1731834000}
+{"o":0.0000063872,"h":0.0000064106,"l":0.0000062488,"c":0.0000063312,"v":1173175.2923049999,"t":1731837600}
+{"o":0.0000063312,"h":0.0000064927,"l":0.0000059832,"c":0.0000064246,"v":6156703.1162319994,"t":1731841200}
+{"o":0.0000015812,"h":0.0000015925,"l":0.0000015644,"c":0.0000015812,"v":1176565.2503599997,"t":1724644800}
+{"o":0.0000015812,"h":0.0000017265,"l":0.0000015805,"c":0.0000017254,"v":10041670.8035910036,"t":1724648400}
+{"o":0.0000017254,"h":0.0000017381,"l":0.0000015671,"c":0.0000015745,"v":8208073.9884799998,"t":1724652000}
+{"o":0.0000015745,"h":0.0000015834,"l":0.0000015186,"c":0.0000015498,"v":6667398.9372699996,"t":1724655600}
+{"o":0.0000015498,"h":0.0000015736,"l":0.000001514,"c":0.0000015309,"v":6426115.6631770004,"t":1724659200}
+{"o":0.0000015309,"h":0.0000016412,"l":0.0000015224,"c":0.0000016194,"v":6060887.6287129996,"t":1724662800}
+{"o":0.0000016194,"h":0.0000016521,"l":0.0000015952,"c":0.0000016313,"v":2853713.0153259998,"t":1724666400}
+{"o":0.0000016313,"h":0.0000016723,"l":0.0000015656,"c":0.0000015807,"v":5268343.0967659997,"t":1724670000}
+{"o":0.0000015807,"h":0.0000016026,"l":0.0000015625,"c":0.0000015805,"v":213336.7715,"t":1724673600}
+{"o":0.0000015805,"h":0.0000016624,"l":0.0000015637,"c":0.0000016407,"v":4970459.8507620003,"t":1724677200}
+{"o":0.0000016407,"h":0.0000016928,"l":0.0000014995,"c":0.0000015411,"v":6671412.2989090001,"t":1724680800}
+{"o":0.0000015411,"h":0.0000016029,"l":0.000001522,"c":0.000001586,"v":2942620.6873199996,"t":1724684400}
+{"o":0.000001586,"h":0.000001593,"l":0.0000015461,"c":0.0000015615,"v":2630785.837975,"t":1724688000}
+{"o":0.0000015615,"h":0.0000016115,"l":0.0000015504,"c":0.0000015556,"v":4454903.2125280006,"t":1724691600}
+{"o":0.0000015556,"h":0.0000016095,"l":0.0000015369,"c":0.0000015642,"v":3101161.1625550003,"t":1724695200}
+{"o":0.0000015642,"h":0.0000015915,"l":0.0000015334,"c":0.0000015469,"v":3067283.1438949998,"t":1724698800}
+{"o":0.0000015469,"h":0.0000015617,"l":0.0000015272,"c":0.0000015479,"v":210778.502404,"t":1724702400}
+{"o":0.0000015479,"h":0.0000015715,"l":0.0000012259,"c":0.0000012761,"v":35302960.8464780152,"t":1724706000}
+{"o":0.0000012761,"h":0.0000012994,"l":0.0000012702,"c":0.000001292,"v":4946210.6186899999,"t":1724709600}
+{"o":0.000001292,"h":0.0000013113,"l":0.0000012818,"c":0.0000013085,"v":1969025.8293260001,"t":1724713200}
+{"o":0.0000013085,"h":0.0000013674,"l":0.0000012879,"c":0.0000013619,"v":7241166.6498840004,"t":1724716800}
+{"o":0.0000013619,"h":0.0000014633,"l":0.0000013502,"c":0.0000014279,"v":9952625.4201410003,"t":1724720400}
+{"o":0.0000014279,"h":0.0000015052,"l":0.0000014209,"c":0.0000014843,"v":5897688.3881839979,"t":1724724000}
+{"o":0.0000014843,"h":0.0000014921,"l":0.0000014404,"c":0.0000014413,"v":2213826.8182010003,"t":1724727600}
+{"o":0.0000014413,"h":0.0000014916,"l":0.0000014363,"c":0.0000014827,"v":4008741.8510339996,"t":1724731200}
+{"o":0.0000014827,"h":0.0000014835,"l":0.0000014384,"c":0.0000014482,"v":2517530.4635240003,"t":1724734800}
+{"o":0.0000014482,"h":0.0000014995,"l":0.000001445,"c":0.0000014567,"v":5134302.739697,"t":1724738400}
+{"o":0.0000014567,"h":0.0000014801,"l":0.0000014421,"c":0.0000014733,"v":1758937.874721,"t":1724742000}
+{"o":0.0000014733,"h":0.000001483,"l":0.0000012731,"c":0.0000013655,"v":28568977.108113002,"t":1724745600}
+{"o":0.0000013655,"h":0.0000013722,"l":0.0000013211,"c":0.0000013507,"v":4317499.943128,"t":1724749200}
+{"o":0.0000013507,"h":0.0000013777,"l":0.0000013246,"c":0.0000013602,"v":3312932.8319550003,"t":1724752800}
+{"o":0.0000013602,"h":0.000001363,"l":0.000001312,"c":0.0000013328,"v":5823640.9781830003,"t":1724756400}
+{"o":0.0000013328,"h":0.0000013525,"l":0.0000012528,"c":0.0000013269,"v":19798674.1777590029,"t":1724760000}
+{"o":0.0000013269,"h":0.0000013338,"l":0.0000012484,"c":0.0000012838,"v":11463133.7371750008,"t":1724763600}
+{"o":0.0000012838,"h":0.0000012909,"l":0.0000011947,"c":0.0000012108,"v":7434196.1735259993,"t":1724767200}
+{"o":0.0000012108,"h":0.0000012494,"l":0.0000011852,"c":0.0000011942,"v":6655427.7006669994,"t":1724770800}
+{"o":0.0000011942,"h":0.0000012183,"l":0.0000011815,"c":0.0000012065,"v":1784046.1520119999,"t":1724774400}
+{"o":0.0000012065,"h":0.0000012208,"l":0.0000011916,"c":0.0000011967,"v":2690208.175121,"t":1724778000}
+{"o":0.0000011967,"h":0.0000012102,"l":0.0000011905,"c":0.0000011957,"v":1333357.3281439999,"t":1724781600}
+{"o":0.0000011957,"h":0.0000012382,"l":0.0000011861,"c":0.0000012335,"v":5555197.1816469999,"t":1724785200}
+{"o":0.0000012335,"h":0.0000012556,"l":0.0000012262,"c":0.000001253,"v":4183122.6604619981,"t":1724788800}
+{"o":0.000001253,"h":0.0000013397,"l":0.0000012379,"c":0.0000013032,"v":6554483.6827449985,"t":1724792400}
+{"o":0.0000013032,"h":0.000001352,"l":0.0000011946,"c":0.0000012657,"v":14425086.7366040014,"t":1724796000}
+{"o":0.0000012657,"h":0.000001279,"l":0.0000012559,"c":0.0000012749,"v":2110103.2731249998,"t":1724799600}
+{"o":0.0000012749,"h":0.0000012877,"l":0.0000012419,"c":0.0000012655,"v":2897362.5932480004,"t":1724803200}
+{"o":0.0000012655,"h":0.0000012707,"l":0.0000012451,"c":0.0000012552,"v":1172643.952113,"t":1724806800}
+{"o":0.0000012552,"h":0.0000013055,"l":0.0000012545,"c":0.0000012966,"v":2867859.9371030005,"t":1724810400}
+{"o":0.0000012966,"h":0.0000013237,"l":0.0000012832,"c":0.0000013095,"v":1247337.0236239999,"t":1724814000}
+{"o":0.0000013095,"h":0.0000013179,"l":0.0000012853,"c":0.0000013118,"v":1854477.1341370002,"t":1724817600}
+{"o":0.0000013118,"h":0.0000013457,"l":0.0000012401,"c":0.0000012518,"v":10820012.4352729991,"t":1724821200}
+{"o":0.0000012518,"h":0.0000012769,"l":0.000001191,"c":0.0000012038,"v":13705811.5473970007,"t":1724824800}
+{"o":0.0000012038,"h":0.0000012776,"l":0.0000012019,"c":0.0000012688,"v":7495262.1385570019,"t":1724828400}
+{"o":0.0000012688,"h":0.0000012789,"l":0.0000012263,"c":0.000001235,"v":3068727.8432779997,"t":1724832000}
+{"o":0.000001235,"h":0.0000012465,"l":0.0000011504,"c":0.0000012094,"v":12382875.0901099965,"t":1724835600}
+{"o":0.0000012094,"h":0.0000012873,"l":0.0000012085,"c":0.0000012756,"v":7721671.6077459995,"t":1724839200}
+{"o":0.0000012756,"h":0.0000012831,"l":0.0000012248,"c":0.0000012293,"v":4396226.9574340004,"t":1724842800}
+{"o":0.0000012293,"h":0.0000012396,"l":0.0000012068,"c":0.0000012328,"v":2671623.3807100002,"t":1724846400}
+{"o":0.0000012328,"h":0.0000012537,"l":0.0000012034,"c":0.0000012254,"v":1119921.6462070001,"t":1724850000}
+{"o":0.0000012254,"h":0.000001243,"l":0.0000011966,"c":0.0000012143,"v":1071475.3870349999,"t":1724853600}
+{"o":0.0000012143,"h":0.0000012325,"l":0.0000011104,"c":0.0000011555,"v":15210697.9137770049,"t":1724857200}
+{"o":0.0000011555,"h":0.0000011891,"l":0.000001139,"c":0.0000011614,"v":1950814.3063069999,"t":1724860800}
+{"o":0.0000011614,"h":0.0000012659,"l":0.000001158,"c":0.0000012156,"v":14581321.7773250025,"t":1724864400}
+{"o":0.0000012156,"h":0.000001217,"l":0.000001148,"c":0.0000011775,"v":6292169.3067160007,"t":1724868000}
+{"o":0.0000011775,"h":0.0000011847,"l":0.0000011388,"c":0.0000011499,"v":3290232.4451549994,"t":1724871600}
+{"o":0.0000011499,"h":0.0000011781,"l":0.0000011341,"c":0.0000011589,"v":3429208.1713089999,"t":1724875200}
+{"o":0.0000011589,"h":0.0000011692,"l":0.000001141,"c":0.0000011553,"v":12000.0,"t":1724878800}
+{"o":0.0000011553,"h":0.0000011695,"l":0.0000011401,"c":0.0000011527,"v":995440.578584,"t":1724882400}
+{"o":0.0000011527,"h":0.0000011841,"l":0.0000011462,"c":0.0000011767,"v":1723303.0086840002,"t":1724886000}
+{"o":0.0000011767,"h":0.00000135,"l":0.0000011682,"c":0.0000012082,"v":26043918.6528909951,"t":1724889600}
+{"o":0.0000012082,"h":0.0000012231,"l":0.0000011889,"c":0.0000012132,"v":1472572.46441,"t":1724893200}
+{"o":0.0000012132,"h":0.0000012224,"l":0.000001205,"c":0.0000012143,"v":434913.132478,"t":1724896800}
+{"o":0.0000012143,"h":0.0000012216,"l":0.0000012036,"c":0.000001211,"v":247436.357072,"t":1724900400}
+{"o":0.000001211,"h":0.0000012192,"l":0.0000012052,"c":0.0000012163,"v":1001728.338127,"t":1724904000}
+{"o":0.0000012163,"h":0.0000012215,"l":0.000001125,"c":0.000001141,"v":8582899.3975569997,"t":1724907600}
+{"o":0.000001141,"h":0.0000011627,"l":0.0000011324,"c":0.0000011515,"v":1350172.793358,"t":1724911200}
+{"o":0.0000011515,"h":0.0000011719,"l":0.0000011432,"c":0.0000011596,"v":4577675.0004019998,"t":1724914800}
+{"o":0.0000011596,"h":0.0000012576,"l":0.0000011539,"c":0.0000012518,"v":12578344.1404499989,"t":1724918400}
+{"o":0.0000012518,"h":0.0000012821,"l":0.0000012445,"c":0.0000012692,"v":4870984.3957820004,"t":1724922000}
+{"o":0.0000012692,"h":0.0000012929,"l":0.0000012416,"c":0.000001247,"v":4722603.6646079998,"t":1724925600}
+{"o":0.000001247,"h":0.000001263,"l":0.0000012312,"c":0.0000012581,"v":916123.3148360001,"t":1724929200}
+{"o":0.0000012581,"h":0.000001262,"l":0.0000012392,"c":0.0000012473,"v":1836016.9037609999,"t":1724932800}
+{"o":0.0000012473,"h":0.0000012597,"l":0.0000012326,"c":0.0000012529,"v":4525701.7069929997,"t":1724936400}
+{"o":0.0000012529,"h":0.0000013231,"l":0.0000012494,"c":0.0000013012,"v":9480383.1665890012,"t":1724940000}
+{"o":0.0000013012,"h":0.0000013295,"l":0.0000012584,"c":0.0000012696,"v":8263422.6457049996,"t":1724943600}
+{"o":0.0000012696,"h":0.0000012902,"l":0.0000012134,"c":0.0000012359,"v":1985676.740368,"t":1724947200}
+{"o":0.0000012359,"h":0.0000012409,"l":0.0000012189,"c":0.0000012207,"v":1142437.8836500002,"t":1724950800}
+{"o":0.0000012207,"h":0.0000013089,"l":0.0000011995,"c":0.0000012924,"v":9924382.5499249995,"t":1724954400}
+{"o":0.0000012924,"h":0.0000013103,"l":0.0000012666,"c":0.0000012799,"v":149603.826033,"t":1724958000}
+{"o":0.0000012799,"h":0.0000012895,"l":0.0000012473,"c":0.0000012606,"v":978660.576149,"t":1724961600}
+{"o":0.0000012606,"h":0.0000012858,"l":0.0000012455,"c":0.0000012537,"v":3337453.4317240003,"t":1724965200}
+{"o":0.0000012537,"h":0.0000012719,"l":0.0000012415,"c":0.0000012453,"v":1064356.4921639999,"t":1724968800}
+{"o":0.0000012453,"h":0.0000012489,"l":0.000001229,"c":0.0000012365,"v":1077952.8680089999,"t":1724972400}
+{"o":0.0000012365,"h":0.0000012497,"l":0.0000012269,"c":0.0000012426,"v":262823.167961,"t":1724976000}
+{"o":0.0000012426,"h":0.0000012581,"l":0.0000012326,"c":0.0000012538,"v":1501456.837721,"t":1724979600}
+{"o":0.0000012538,"h":0.0000012673,"l":0.0000012217,"c":0.0000012335,"v":3271440.4127219999,"t":1724983200}
+{"o":0.0000012335,"h":0.0000012412,"l":0.0000012228,"c":0.0000012305,"v":478706.91713,"t":1724986800}
+{"o":0.0000012305,"h":0.0000012347,"l":0.0000012194,"c":0.0000012258,"v":417628.1721730001,"t":1724990400}
+{"o":0.0000012258,"h":0.0000012431,"l":0.0000011007,"c":0.0000011575,"v":31262049.8752029985,"t":1724994000}
+{"o":0.0000011575,"h":0.0000012837,"l":0.0000011438,"c":0.0000012519,"v":16746272.212423997,"t":1724997600}
+{"o":0.0000012519,"h":0.0000012572,"l":0.0000012427,"c":0.0000012501,"v":126053.792888,"t":1725001200}
+{"o":0.0000012501,"h":0.0000012547,"l":0.0000012264,"c":0.0000012329,"v":2266655.0877489997,"t":1725004800}
+{"o":0.0000012329,"h":0.0000012898,"l":0.0000012279,"c":0.0000012797,"v":3722365.6163650011,"t":1725008400}
+{"o":0.0000012797,"h":0.0000013263,"l":0.0000012778,"c":0.0000012856,"v":9611582.2953900006,"t":1725012000}
+{"o":0.0000012856,"h":0.0000012956,"l":0.0000012702,"c":0.0000012797,"v":148925.411808,"t":1725015600}
+{"o":0.0000012797,"h":0.0000012813,"l":0.000001252,"c":0.0000012631,"v":716484.291152,"t":1725019200}
+{"o":0.0000012631,"h":0.0000012979,"l":0.0000012227,"c":0.0000012809,"v":8673866.658741001,"t":1725022800}
+{"o":0.0000012809,"h":0.0000013204,"l":0.0000011703,"c":0.0000012101,"v":7575825.7426840002,"t":1725026400}
+{"o":0.0000012101,"h":0.0000012428,"l":0.0000011452,"c":0.000001206,"v":14424456.0457819998,"t":1725030000}
+{"o":0.000001206,"h":0.000001222,"l":0.0000011487,"c":0.000001154,"v":3399359.2460890003,"t":1725033600}
+{"o":0.000001154,"h":0.0000011817,"l":0.0000011457,"c":0.0000011714,"v":203601.607995,"t":1725037200}
+{"o":0.0000011714,"h":0.0000012175,"l":0.0000011422,"c":0.0000011937,"v":3373756.0629559997,"t":1725040800}
+{"o":0.0000011937,"h":0.0000012494,"l":0.0000011852,"c":0.0000012452,"v":5170972.5619680006,"t":1725044400}
+{"o":0.0000012452,"h":0.000001264,"l":0.000001234,"c":0.0000012358,"v":2749619.4909089999,"t":1725048000}
+{"o":0.0000012358,"h":0.0000012981,"l":0.0000012301,"c":0.0000012895,"v":4953974.9210390002,"t":1725051600}
+{"o":0.0000012895,"h":0.0000013007,"l":0.0000012609,"c":0.0000012638,"v":2412123.293635,"t":1725055200}
+{"o":0.0000012638,"h":0.0000012645,"l":0.0000012377,"c":0.0000012431,"v":1131325.864173,"t":1725058800}
+{"o":0.0000012431,"h":0.0000012987,"l":0.0000012323,"c":0.0000012891,"v":4523778.9221259998,"t":1725062400}
+{"o":0.0000012891,"h":0.0000012991,"l":0.0000012538,"c":0.0000012591,"v":4226283.5874340003,"t":1725066000}
+{"o":0.0000012591,"h":0.0000012631,"l":0.0000012202,"c":0.0000012203,"v":4356929.5568639999,"t":1725069600}
+{"o":0.0000012203,"h":0.0000012274,"l":0.0000012083,"c":0.0000012166,"v":572826.2061600001,"t":1725073200}
+{"o":0.0000012166,"h":0.0000012172,"l":0.0000012093,"c":0.0000012102,"v":327857.662261,"t":1725076800}
+{"o":0.0000012102,"h":0.0000012191,"l":0.0000012076,"c":0.0000012161,"v":53565.685223,"t":1725080400}
+{"o":0.0000012161,"h":0.0000012235,"l":0.000001209,"c":0.0000012145,"v":292897.32691,"t":1725084000}
+{"o":0.0000012145,"h":0.0000012261,"l":0.0000012062,"c":0.00000122,"v":2104804.2760730004,"t":1725087600}
+{"o":0.00000122,"h":0.0000012353,"l":0.0000011494,"c":0.0000011757,"v":17515449.4800300039,"t":1725091200}
+{"o":0.0000011757,"h":0.0000011899,"l":0.0000011689,"c":0.0000011782,"v":610766.50618,"t":1725094800}
+{"o":0.0000011782,"h":0.0000011911,"l":0.0000011686,"c":0.0000011854,"v":1425693.0750179999,"t":1725098400}
+{"o":0.0000011854,"h":0.0000012019,"l":0.0000011752,"c":0.0000011924,"v":2592406.5649890001,"t":1725102000}
+{"o":0.0000011924,"h":0.0000012043,"l":0.0000011782,"c":0.0000011834,"v":2378665.4810520001,"t":1725105600}
+{"o":0.0000011834,"h":0.0000011966,"l":0.0000011756,"c":0.00000119,"v":1124329.3438889999,"t":1725109200}
+{"o":0.00000119,"h":0.0000012019,"l":0.0000011813,"c":0.0000011838,"v":2237721.349438,"t":1725112800}
+{"o":0.0000011838,"h":0.0000012473,"l":0.0000011803,"c":0.0000012284,"v":7094794.7660729997,"t":1725116400}
+{"o":0.0000012284,"h":0.0000012367,"l":0.0000011914,"c":0.0000012061,"v":7040093.6092580007,"t":1725120000}
+{"o":0.0000012061,"h":0.0000012171,"l":0.0000011945,"c":0.0000011996,"v":649117.408915,"t":1725123600}
+{"o":0.0000011996,"h":0.0000012272,"l":0.0000011927,"c":0.0000012129,"v":1479192.6105610002,"t":1725127200}
+{"o":0.0000012129,"h":0.0000012476,"l":0.0000012121,"c":0.0000012443,"v":2337835.2982709999,"t":1725130800}
+{"o":0.0000012443,"h":0.0000012523,"l":0.0000012384,"c":0.0000012421,"v":724866.356312,"t":1725134400}
+{"o":0.0000012421,"h":0.0000012446,"l":0.0000012263,"c":0.0000012309,"v":1458093.4908990001,"t":1725138000}
+{"o":0.0000012309,"h":0.0000012391,"l":0.0000012283,"c":0.0000012388,"v":155040.130358,"t":1725141600}
+{"o":0.0000012388,"h":0.0000012434,"l":0.0000011813,"c":0.0000011839,"v":4349572.6340349996,"t":1725145200}
+{"o":0.0000011839,"h":0.000001187,"l":0.0000011768,"c":0.0000011816,"v":461015.254554,"t":1725148800}
+{"o":0.0000011816,"h":0.0000012022,"l":0.0000011673,"c":0.0000011991,"v":2319450.1216849997,"t":1725152400}
+{"o":0.0000011991,"h":0.000001206,"l":0.0000011598,"c":0.0000011598,"v":1969823.2955430001,"t":1725156000}
+{"o":0.0000011598,"h":0.0000011621,"l":0.0000011556,"c":0.0000011587,"v":0.0,"t":1725159600}
+{"o":0.0000011587,"h":0.0000011652,"l":0.0000011587,"c":0.0000011619,"v":0.0,"t":1725163200}
+{"o":0.0000011619,"h":0.0000011856,"l":0.0000011551,"c":0.0000011757,"v":155040.130358,"t":1725166800}
+{"o":0.0000011757,"h":0.0000011763,"l":0.0000011553,"c":0.0000011597,"v":83146.755298,"t":1725170400}
+{"o":0.0000011597,"h":0.0000011796,"l":0.0000011483,"c":0.000001173,"v":3167906.2177720005,"t":1725174000}
+{"o":0.000001173,"h":0.000001214,"l":0.0000011728,"c":0.0000012122,"v":2614955.09375,"t":1725177600}
+{"o":0.0000012122,"h":0.0000012163,"l":0.0000011869,"c":0.0000011959,"v":591299.639708,"t":1725181200}
+{"o":0.0000011959,"h":0.0000012129,"l":0.0000011852,"c":0.0000011991,"v":1463193.2928290002,"t":1725184800}
+{"o":0.0000011991,"h":0.0000012191,"l":0.000001177,"c":0.0000012033,"v":3024625.4433490001,"t":1725188400}
+{"o":0.0000012033,"h":0.0000012161,"l":0.0000011917,"c":0.0000012146,"v":670624.6448969999,"t":1725192000}
+{"o":0.0000012146,"h":0.0000012358,"l":0.0000011871,"c":0.0000011885,"v":1375760.7108150001,"t":1725195600}
+{"o":0.0000011885,"h":0.0000012951,"l":0.0000011787,"c":0.0000012773,"v":8280282.8084319998,"t":1725199200}
+{"o":0.0000012773,"h":0.0000013777,"l":0.0000012492,"c":0.0000013494,"v":11505800.6853659973,"t":1725202800}
+{"o":0.0000013494,"h":0.0000014396,"l":0.0000013387,"c":0.0000014188,"v":16182224.5783180017,"t":1725206400}
+{"o":0.0000014188,"h":0.0000014303,"l":0.0000013304,"c":0.0000013442,"v":7604787.5681689996,"t":1725210000}
+{"o":0.0000013442,"h":0.0000014301,"l":0.0000013093,"c":0.0000013823,"v":7909849.7242309982,"t":1725213600}
+{"o":0.0000013823,"h":0.000001434,"l":0.0000012922,"c":0.0000013186,"v":13051298.0105789993,"t":1725217200}
+{"o":0.0000013186,"h":0.0000014062,"l":0.0000013102,"c":0.0000013738,"v":6556243.6511370018,"t":1725220800}
+{"o":0.0000013738,"h":0.0000013929,"l":0.0000013159,"c":0.0000013284,"v":5360278.7640009997,"t":1725224400}
+{"o":0.0000013284,"h":0.0000014381,"l":0.0000013271,"c":0.0000013905,"v":3793933.3973610001,"t":1725228000}
+{"o":0.0000013905,"h":0.000001794,"l":0.0000013731,"c":0.0000016425,"v":40778296.0513650104,"t":1725231600}
+{"o":0.0000016425,"h":0.0000016452,"l":0.0000015378,"c":0.0000015466,"v":5266789.3749010004,"t":1725235200}
+{"o":0.0000015466,"h":0.0000015587,"l":0.0000014426,"c":0.0000014509,"v":7324455.7362490008,"t":1725238800}
+{"o":0.0000014509,"h":0.0000014655,"l":0.0000012684,"c":0.000001282,"v":12644878.0244120024,"t":1725242400}
+{"o":0.000001282,"h":0.000001331,"l":0.000001253,"c":0.0000012617,"v":8528440.6397889983,"t":1725246000}
+{"o":0.0000012617,"h":0.0000013289,"l":0.000001258,"c":0.0000012922,"v":3829993.895215,"t":1725249600}
+{"o":0.0000012922,"h":0.0000013256,"l":0.000001268,"c":0.0000012976,"v":2471650.5864019999,"t":1725253200}
+{"o":0.0000012976,"h":0.000001359,"l":0.0000012915,"c":0.0000013387,"v":6700968.3715890003,"t":1725256800}
+{"o":0.0000013387,"h":0.000001359,"l":0.0000013169,"c":0.0000013426,"v":3613936.6273130002,"t":1725260400}
+{"o":0.0000013426,"h":0.0000013532,"l":0.0000013121,"c":0.0000013258,"v":208364.21518,"t":1725264000}
+{"o":0.0000013258,"h":0.0000013565,"l":0.0000013065,"c":0.0000013289,"v":362561.011771,"t":1725267600}
+{"o":0.0000013289,"h":0.0000013465,"l":0.0000013119,"c":0.0000013326,"v":2029375.9149919997,"t":1725271200}
+{"o":0.0000013326,"h":0.0000013391,"l":0.0000013212,"c":0.0000013307,"v":427558.78318,"t":1725274800}
+{"o":0.0000013307,"h":0.000001415,"l":0.0000013172,"c":0.0000013818,"v":15557816.3776050005,"t":1725278400}
+{"o":0.0000013818,"h":0.0000013962,"l":0.0000013442,"c":0.0000013852,"v":3801207.2212110003,"t":1725282000}
+{"o":0.0000013852,"h":0.0000014421,"l":0.0000013533,"c":0.0000013907,"v":4257585.7233180003,"t":1725285600}
+{"o":0.0000013907,"h":0.0000014009,"l":0.0000013497,"c":0.0000013586,"v":2937136.5850650002,"t":1725289200}
+{"o":0.0000013586,"h":0.0000013729,"l":0.0000013418,"c":0.0000013639,"v":566332.437384,"t":1725292800}
+{"o":0.0000013639,"h":0.0000013639,"l":0.0000013058,"c":0.0000013319,"v":7498811.9224149995,"t":1725296400}
+{"o":0.0000013319,"h":0.0000013399,"l":0.0000012603,"c":0.0000012658,"v":5472656.1492810007,"t":1725300000}
+{"o":0.0000012658,"h":0.0000012702,"l":0.0000011312,"c":0.0000011465,"v":35571100.4840379953,"t":1725303600}
+{"o":0.0000011465,"h":0.0000011878,"l":0.0000011299,"c":0.0000011634,"v":5473337.355210999,"t":1725307200}
+{"o":0.0000011634,"h":0.0000011932,"l":0.0000011596,"c":0.0000011786,"v":2974373.77722,"t":1725310800}
+{"o":0.0000011786,"h":0.0000012533,"l":0.0000011721,"c":0.0000012407,"v":6298060.775919999,"t":1725314400}
+{"o":0.0000012407,"h":0.0000012535,"l":0.0000012351,"c":0.0000012395,"v":907405.1938319996,"t":1725318000}
+{"o":0.0000012395,"h":0.0000012463,"l":0.0000011666,"c":0.0000011903,"v":10618963.2184169963,"t":1725321600}
+{"o":0.0000011903,"h":0.0000012015,"l":0.0000011863,"c":0.0000011889,"v":267261.953587,"t":1725325200}
+{"o":0.0000011889,"h":0.0000012036,"l":0.000001172,"c":0.0000011919,"v":519666.083207,"t":1725328800}
+{"o":0.0000011919,"h":0.0000011954,"l":0.0000011805,"c":0.0000011866,"v":1001514.4353679999,"t":1725332400}
+{"o":0.0000011866,"h":0.0000011953,"l":0.0000011185,"c":0.000001157,"v":9382664.976458,"t":1725336000}
+{"o":0.000001157,"h":0.0000011662,"l":0.0000011509,"c":0.0000011614,"v":2248530.8480169997,"t":1725339600}
+{"o":0.0000011614,"h":0.0000011742,"l":0.0000010998,"c":0.0000011147,"v":7251897.2811739985,"t":1725343200}
+{"o":0.0000011147,"h":0.0000011211,"l":0.0000011003,"c":0.0000011135,"v":2072174.3880759999,"t":1725346800}
+{"o":0.0000011135,"h":0.0000011285,"l":0.0000011005,"c":0.0000011205,"v":3623937.5969119999,"t":1725350400}
+{"o":0.0000011205,"h":0.0000011493,"l":0.0000011138,"c":0.0000011459,"v":2130963.5278870002,"t":1725354000}
+{"o":0.0000011459,"h":0.0000011474,"l":0.0000011186,"c":0.0000011228,"v":1599137.6345920002,"t":1725357600}
+{"o":0.0000011228,"h":0.000001146,"l":0.0000011177,"c":0.0000011404,"v":2084212.4252709998,"t":1725361200}
+{"o":0.0000011404,"h":0.0000011665,"l":0.0000011303,"c":0.0000011598,"v":2303023.9785060002,"t":1725364800}
+{"o":0.0000011598,"h":0.0000011886,"l":0.000001124,"c":0.0000011513,"v":733633.872111,"t":1725368400}
+{"o":0.0000011513,"h":0.0000011646,"l":0.0000011355,"c":0.0000011469,"v":1422876.248447,"t":1725372000}
+{"o":0.0000011469,"h":0.0000011599,"l":0.0000011426,"c":0.0000011518,"v":0.0,"t":1725375600}
+{"o":0.0000011518,"h":0.0000011557,"l":0.0000010364,"c":0.0000011293,"v":20477268.4500270002,"t":1725379200}
+{"o":0.0000011293,"h":0.0000011459,"l":0.0000011167,"c":0.0000011436,"v":3156846.313511,"t":1725382800}
+{"o":0.0000011436,"h":0.0000011562,"l":0.000001134,"c":0.0000011428,"v":1254210.8360859999,"t":1725386400}
+{"o":0.0000011428,"h":0.0000011571,"l":0.0000011279,"c":0.0000011497,"v":3797714.3496830007,"t":1725390000}
+{"o":0.0000011497,"h":0.0000011615,"l":0.000001085,"c":0.0000010933,"v":7356260.2009210009,"t":1725393600}
+{"o":0.0000010933,"h":0.0000011273,"l":0.0000010546,"c":0.0000011172,"v":9033815.81831,"t":1725397200}
+{"o":0.0000011172,"h":0.0000011235,"l":0.000001092,"c":0.0000010993,"v":1755050.5920870001,"t":1725400800}
+{"o":0.0000010993,"h":0.0000011323,"l":0.0000010987,"c":0.0000011231,"v":4332551.994287,"t":1725404400}
+{"o":0.0000011231,"h":0.0000011549,"l":0.0000011032,"c":0.0000011226,"v":219289.484414,"t":1725408000}
+{"o":0.0000011226,"h":0.0000011598,"l":0.0000010672,"c":0.0000011005,"v":1325002.67854,"t":1725411600}
+{"o":0.0000011005,"h":0.0000011061,"l":0.000000946,"c":0.0000009806,"v":22644010.1536279954,"t":1725415200}
+{"o":0.0000009806,"h":0.0000009861,"l":0.0000009742,"c":0.0000009812,"v":5000.0,"t":1725418800}
+{"o":0.0000009812,"h":0.0000009873,"l":0.0000009385,"c":0.0000009396,"v":7775478.5231209993,"t":1725422400}
+{"o":0.0000009396,"h":0.000000949,"l":0.0000009396,"c":0.0000009473,"v":0.0,"t":1725426000}
+{"o":0.0000009473,"h":0.0000011227,"l":0.0000009322,"c":0.000001103,"v":20341916.4537679963,"t":1725429600}
+{"o":0.000001103,"h":0.0000011473,"l":0.0000010761,"c":0.0000011137,"v":5479861.391694,"t":1725433200}
+{"o":0.0000011137,"h":0.0000011181,"l":0.0000010941,"c":0.0000011006,"v":1208359.0233820002,"t":1725436800}
+{"o":0.0000011006,"h":0.0000011118,"l":0.0000007567,"c":0.0000008612,"v":163516420.0030529499,"t":1725440400}
+{"o":0.0000008612,"h":0.0000009418,"l":0.0000007913,"c":0.0000008904,"v":92771592.5326609761,"t":1725444000}
+{"o":0.0000008904,"h":0.0000009142,"l":0.0000008677,"c":0.0000008733,"v":9239337.0541150011,"t":1725447600}
+{"o":0.0000008733,"h":0.0000008911,"l":0.0000008622,"c":0.0000008851,"v":2338662.2192729996,"t":1725451200}
+{"o":0.0000008851,"h":0.0000009698,"l":0.0000008779,"c":0.0000009593,"v":10407015.0941440016,"t":1725454800}
+{"o":0.0000009593,"h":0.000001085,"l":0.000000928,"c":0.0000010502,"v":17811204.6608950011,"t":1725458400}
+{"o":0.0000010502,"h":0.0000010721,"l":0.0000008933,"c":0.0000009431,"v":34653770.5066549927,"t":1725462000}
+{"o":0.0000009431,"h":0.0000009571,"l":0.0000008491,"c":0.0000008889,"v":22057478.2538119964,"t":1725465600}
+{"o":0.0000008889,"h":0.0000009035,"l":0.0000008734,"c":0.0000008993,"v":6456135.2191869998,"t":1725469200}
+{"o":0.0000008993,"h":0.0000009025,"l":0.0000008622,"c":0.0000008655,"v":5972444.6837670002,"t":1725472800}
+{"o":0.0000008655,"h":0.0000008676,"l":0.000000855,"c":0.000000859,"v":703117.0,"t":1725476400}
+{"o":0.000000859,"h":0.0000008614,"l":0.0000008525,"c":0.000000854,"v":1226537.7545339998,"t":1725480000}
+{"o":0.000000854,"h":0.0000008572,"l":0.0000008498,"c":0.0000008511,"v":604906.4509010001,"t":1725483600}
+{"o":0.0000008511,"h":0.0000008562,"l":0.0000008109,"c":0.0000008299,"v":8467506.6461259983,"t":1725487200}
+{"o":0.0000008299,"h":0.0000008465,"l":0.0000008281,"c":0.0000008445,"v":1698591.873747,"t":1725490800}
+{"o":0.0000008445,"h":0.0000008487,"l":0.0000008375,"c":0.0000008469,"v":483081.060691,"t":1725494400}
+{"o":0.0000008469,"h":0.0000008645,"l":0.0000008352,"c":0.0000008518,"v":5345717.749313999,"t":1725498000}
+{"o":0.0000008518,"h":0.0000008589,"l":0.0000008498,"c":0.0000008582,"v":520441.730904,"t":1725501600}
+{"o":0.0000008582,"h":0.00000087,"l":0.000000828,"c":0.0000008373,"v":2429462.4780569999,"t":1725505200}
+{"o":0.0000008373,"h":0.0000008391,"l":0.0000008063,"c":0.0000008228,"v":3302253.6703519998,"t":1725508800}
+{"o":0.0000008228,"h":0.0000008318,"l":0.0000008165,"c":0.0000008308,"v":1179173.464777,"t":1725512400}
+{"o":0.0000008308,"h":0.0000008807,"l":0.0000008291,"c":0.0000008639,"v":8455679.933495,"t":1725516000}
+{"o":0.0000008639,"h":0.0000008858,"l":0.0000008556,"c":0.0000008783,"v":1698200.1142,"t":1725519600}
+{"o":0.0000008783,"h":0.000000887,"l":0.0000008638,"c":0.0000008753,"v":2007826.0807830002,"t":1725523200}
+{"o":0.0000008753,"h":0.0000009126,"l":0.000000862,"c":0.0000009025,"v":5388295.9068570007,"t":1725526800}
+{"o":0.0000009025,"h":0.0000009058,"l":0.000000899,"c":0.0000009006,"v":0.0,"t":1725530400}
+{"o":0.0000009006,"h":0.0000009562,"l":0.0000008905,"c":0.0000009081,"v":14680642.5188219994,"t":1725534000}
+{"o":0.0000009081,"h":0.0000009842,"l":0.0000008994,"c":0.0000009139,"v":22236931.9392810054,"t":1725537600}
+{"o":0.0000009139,"h":0.0000009154,"l":0.000000891,"c":0.0000008946,"v":3889505.582134,"t":1725541200}
+{"o":0.0000008946,"h":0.0000009176,"l":0.000000889,"c":0.0000009176,"v":110876.00659,"t":1725544800}
+{"o":0.0000009176,"h":0.0000009322,"l":0.0000008875,"c":0.0000008993,"v":3177147.1995360004,"t":1725548400}
+{"o":0.0000008993,"h":0.0000009153,"l":0.0000008958,"c":0.0000009111,"v":2747026.7465039999,"t":1725552000}
+{"o":0.0000009111,"h":0.000000954,"l":0.0000008681,"c":0.0000008687,"v":17037931.2961170003,"t":1725555600}
+{"o":0.0000008687,"h":0.0000008734,"l":0.0000008602,"c":0.0000008638,"v":111915.883817,"t":1725559200}
+{"o":0.0000008638,"h":0.0000008845,"l":0.0000007744,"c":0.0000008146,"v":12905274.6502529979,"t":1725562800}
+{"o":0.0000008146,"h":0.0000008172,"l":0.0000007787,"c":0.0000008051,"v":6282151.9978570007,"t":1725566400}
+{"o":0.0000008051,"h":0.0000008185,"l":0.0000007754,"c":0.0000007886,"v":8595318.9864270017,"t":1725570000}
+{"o":0.0000007886,"h":0.0000008055,"l":0.000000778,"c":0.0000007983,"v":1982440.3964239999,"t":1725573600}
+{"o":0.0000007983,"h":0.000000811,"l":0.0000007846,"c":0.000000809,"v":6009452.2040920006,"t":1725577200}
+{"o":0.000000809,"h":0.0000008138,"l":0.000000806,"c":0.0000008086,"v":0.0,"t":1725580800}
+{"o":0.0000008086,"h":0.0000008129,"l":0.0000008013,"c":0.0000008035,"v":0.0,"t":1725584400}
+{"o":0.0000008035,"h":0.0000008131,"l":0.000000796,"c":0.0000008051,"v":294455.726899,"t":1725588000}
+{"o":0.0000008051,"h":0.0000008099,"l":0.0000008031,"c":0.0000008099,"v":308711.116912,"t":1725591600}
+{"o":0.0000008099,"h":0.000000828,"l":0.0000008069,"c":0.0000008276,"v":2740493.9921800001,"t":1725595200}
+{"o":0.0000008276,"h":0.0000008334,"l":0.0000008113,"c":0.000000819,"v":3568977.249971,"t":1725598800}
+{"o":0.000000819,"h":0.0000008223,"l":0.0000008147,"c":0.0000008159,"v":1171671.438939,"t":1725602400}
+{"o":0.0000008159,"h":0.0000008415,"l":0.0000008156,"c":0.0000008294,"v":0.0,"t":1725606000}
+{"o":0.0000008294,"h":0.0000008302,"l":0.0000008228,"c":0.000000827,"v":0.0,"t":1725609600}
+{"o":0.000000827,"h":0.0000008282,"l":0.0000007541,"c":0.0000007614,"v":2945741.4493559999,"t":1725613200}
+{"o":0.0000007614,"h":0.0000008202,"l":0.0000007517,"c":0.0000008132,"v":8264055.1865149997,"t":1725616800}
+{"o":0.0000008132,"h":0.0000008173,"l":0.0000007986,"c":0.000000801,"v":1790036.2665599999,"t":1725620400}
+{"o":0.000000801,"h":0.0000008045,"l":0.0000007303,"c":0.000000771,"v":16254523.4166550022,"t":1725624000}
+{"o":0.000000771,"h":0.0000009253,"l":0.0000007669,"c":0.0000008025,"v":49775947.2423850074,"t":1725627600}
+{"o":0.0000008025,"h":0.0000008395,"l":0.0000007733,"c":0.0000007844,"v":12350157.495635001,"t":1725631200}
+{"o":0.0000007844,"h":0.0000008002,"l":0.0000007683,"c":0.0000007807,"v":1091200.577055,"t":1725634800}
+{"o":0.0000007807,"h":0.0000007984,"l":0.0000007754,"c":0.0000007869,"v":3834.955227,"t":1725638400}
+{"o":0.0000007869,"h":0.0000007929,"l":0.0000007754,"c":0.0000007825,"v":2500.0,"t":1725642000}
+{"o":0.0000007825,"h":0.0000007952,"l":0.0000007752,"c":0.0000007901,"v":1551193.1861169999,"t":1725645600}
+{"o":0.0000007901,"h":0.0000007975,"l":0.0000007747,"c":0.0000007809,"v":1156211.7273830001,"t":1725649200}
+{"o":0.0000007809,"h":0.0000009358,"l":0.0000007754,"c":0.0000009163,"v":18979838.3401449993,"t":1725652800}
+{"o":0.0000009163,"h":0.000000921,"l":0.0000008625,"c":0.0000008625,"v":6359600.588525,"t":1725656400}
+{"o":0.0000008625,"h":0.0000008868,"l":0.0000008416,"c":0.000000853,"v":7607005.2225529989,"t":1725660000}
+{"o":0.000000853,"h":0.000000854,"l":0.0000008433,"c":0.0000008447,"v":350175.568268,"t":1725663600}
+{"o":0.0000008447,"h":0.0000008472,"l":0.0000008401,"c":0.0000008464,"v":44490.6462,"t":1725667200}
+{"o":0.0000008464,"h":0.0000008518,"l":0.0000008351,"c":0.0000008395,"v":4527713.6786620002,"t":1725670800}
+{"o":0.0000008395,"h":0.0000008407,"l":0.0000008338,"c":0.0000008357,"v":0.0,"t":1725674400}
+{"o":0.0000008357,"h":0.0000008508,"l":0.0000008333,"c":0.0000008444,"v":2614204.2245970001,"t":1725678000}
+{"o":0.0000008444,"h":0.0000008454,"l":0.0000008374,"c":0.0000008382,"v":558721.037483,"t":1725681600}
+{"o":0.0000008382,"h":0.000000848,"l":0.0000008309,"c":0.0000008423,"v":233812.799218,"t":1725685200}
+{"o":0.0000008423,"h":0.0000008431,"l":0.0000008364,"c":0.0000008369,"v":1159416.547208,"t":1725688800}
+{"o":0.0000008369,"h":0.0000008488,"l":0.0000008297,"c":0.0000008453,"v":1057312.8928149999,"t":1725692400}
+{"o":0.0000008453,"h":0.0000008524,"l":0.0000008442,"c":0.0000008467,"v":612274.2313880001,"t":1725696000}
+{"o":0.0000008467,"h":0.000000851,"l":0.0000008164,"c":0.0000008199,"v":3949044.3403309998,"t":1725699600}
+{"o":0.0000008199,"h":0.0000008214,"l":0.0000008172,"c":0.0000008214,"v":900.77012,"t":1725703200}
+{"o":0.0000008214,"h":0.0000008238,"l":0.0000008178,"c":0.000000822,"v":25259.77012,"t":1725706800}
+{"o":0.000000822,"h":0.000000822,"l":0.00000075,"c":0.0000007524,"v":12630124.6685739998,"t":1725710400}
+{"o":0.0000007524,"h":0.0000007673,"l":0.0000007425,"c":0.0000007464,"v":5210290.737919,"t":1725714000}
+{"o":0.0000007464,"h":0.0000007543,"l":0.0000007416,"c":0.0000007489,"v":4463815.9949859995,"t":1725717600}
+{"o":0.0000007489,"h":0.0000007679,"l":0.0000007397,"c":0.0000007593,"v":253099.979693,"t":1725721200}
+{"o":0.0000007593,"h":0.0000007676,"l":0.0000007573,"c":0.0000007672,"v":0.0,"t":1725724800}
+{"o":0.0000007672,"h":0.0000007731,"l":0.0000007573,"c":0.0000007641,"v":32349.543537,"t":1725728400}
+{"o":0.0000007641,"h":0.0000007681,"l":0.0000007575,"c":0.0000007602,"v":183502.787331,"t":1725732000}
+{"o":0.0000007602,"h":0.000000775,"l":0.0000007504,"c":0.0000007699,"v":2842904.8179260003,"t":1725735600}
+{"o":0.0000007699,"h":0.0000007762,"l":0.000000758,"c":0.000000769,"v":2070584.1065740001,"t":1725739200}
+{"o":0.000000769,"h":0.0000007726,"l":0.0000007604,"c":0.0000007663,"v":524441.081453,"t":1725742800}
+{"o":0.0000007663,"h":0.0000007757,"l":0.0000007639,"c":0.0000007704,"v":999316.065441,"t":1725746400}
+{"o":0.0000007704,"h":0.0000007725,"l":0.0000007537,"c":0.0000007544,"v":3327231.8799400004,"t":1725750000}
+{"o":0.0000007544,"h":0.0000007593,"l":0.0000007531,"c":0.0000007555,"v":0.0,"t":1725753600}
+{"o":0.0000007555,"h":0.0000007582,"l":0.0000007488,"c":0.000000751,"v":2668356.541038,"t":1725757200}
+{"o":0.000000751,"h":0.0000007551,"l":0.000000748,"c":0.0000007532,"v":59763.855729,"t":1725760800}
+{"o":0.0000007532,"h":0.0000007554,"l":0.0000006856,"c":0.0000006869,"v":11924177.9579980019,"t":1725764400}
+{"o":0.0000006869,"h":0.0000007871,"l":0.0000006844,"c":0.0000007723,"v":21404746.6384619996,"t":1725768000}
+{"o":0.0000007723,"h":0.000000776,"l":0.0000007585,"c":0.0000007622,"v":59255.862956,"t":1725771600}
+{"o":0.0000007622,"h":0.0000007622,"l":0.0000007582,"c":0.0000007591,"v":0.0,"t":1725775200}
+{"o":0.0000007591,"h":0.0000007595,"l":0.0000007339,"c":0.0000007411,"v":5745330.2326109996,"t":1725778800}
+{"o":0.0000007411,"h":0.0000007435,"l":0.0000006665,"c":0.0000006752,"v":23655537.2790809982,"t":1725782400}
+{"o":0.0000006752,"h":0.0000007245,"l":0.0000006691,"c":0.0000007242,"v":19731155.7119220011,"t":1725786000}
+{"o":0.0000007242,"h":0.0000007352,"l":0.0000007184,"c":0.0000007259,"v":2064100.179122,"t":1725789600}
+{"o":0.0000007259,"h":0.0000007351,"l":0.0000007243,"c":0.0000007346,"v":19899.731561,"t":1725793200}
+{"o":0.0000007346,"h":0.0000007429,"l":0.0000007336,"c":0.0000007422,"v":0.0,"t":1725796800}
+{"o":0.0000007422,"h":0.0000007447,"l":0.0000007258,"c":0.0000007263,"v":58212.437398,"t":1725800400}
+{"o":0.0000007263,"h":0.0000007434,"l":0.0000007175,"c":0.0000007261,"v":6973931.3253539996,"t":1725804000}
+{"o":0.0000007261,"h":0.0000007317,"l":0.0000007101,"c":0.000000717,"v":1099836.1618669999,"t":1725807600}
+{"o":0.000000717,"h":0.0000007297,"l":0.000000708,"c":0.0000007233,"v":1348110.0244709998,"t":1725811200}
+{"o":0.0000007233,"h":0.0000007358,"l":0.0000007146,"c":0.000000721,"v":3732602.1469790004,"t":1725814800}
+{"o":0.000000721,"h":0.0000007785,"l":0.0000007205,"c":0.0000007562,"v":17029667.3727319986,"t":1725818400}
+{"o":0.0000007562,"h":0.0000007585,"l":0.000000719,"c":0.0000007271,"v":4732812.0320070004,"t":1725822000}
+{"o":0.0000007271,"h":0.0000007291,"l":0.0000007258,"c":0.0000007266,"v":0.0,"t":1725825600}
+{"o":0.0000007266,"h":0.0000007366,"l":0.0000007204,"c":0.0000007299,"v":1780735.436892,"t":1725829200}
+{"o":0.0000007299,"h":0.0000007323,"l":0.000000716,"c":0.000000729,"v":0.0,"t":1725832800}
+{"o":0.000000729,"h":0.0000007367,"l":0.0000007234,"c":0.0000007313,"v":14713.022633,"t":1725836400}
+{"o":0.0000007313,"h":0.0000007383,"l":0.0000007263,"c":0.0000007328,"v":31442.719642,"t":1725840000}
+{"o":0.0000007328,"h":0.0000007379,"l":0.0000007219,"c":0.0000007276,"v":19161.080355,"t":1725843600}
+{"o":0.0000007276,"h":0.0000007359,"l":0.0000007269,"c":0.0000007304,"v":0.0,"t":1725847200}
+{"o":0.0000007304,"h":0.0000007519,"l":0.0000007302,"c":0.0000007479,"v":4342953.5399089996,"t":1725850800}
+{"o":0.0000007479,"h":0.0000007543,"l":0.0000007439,"c":0.0000007522,"v":887986.7816890001,"t":1725854400}
+{"o":0.0000007522,"h":0.0000007566,"l":0.0000007348,"c":0.0000007388,"v":2084434.240065,"t":1725858000}
+{"o":0.0000007388,"h":0.0000007396,"l":0.0000007307,"c":0.0000007313,"v":631264.086438,"t":1725861600}
+{"o":0.0000007313,"h":0.0000007565,"l":0.0000007271,"c":0.0000007499,"v":2620238.1984669995,"t":1725865200}
+{"o":0.0000007499,"h":0.0000007576,"l":0.0000007448,"c":0.0000007534,"v":304734.5422039999,"t":1725868800}
+{"o":0.0000007534,"h":0.0000007587,"l":0.0000007404,"c":0.0000007489,"v":653664.246771,"t":1725872400}
+{"o":0.0000007489,"h":0.0000008563,"l":0.0000007403,"c":0.0000007759,"v":31206051.7011960037,"t":1725876000}
+{"o":0.0000007759,"h":0.0000007811,"l":0.0000007507,"c":0.000000769,"v":8259164.1411889996,"t":1725879600}
+{"o":0.000000769,"h":0.0000007744,"l":0.0000007597,"c":0.000000761,"v":784589.980038,"t":1725883200}
+{"o":0.000000761,"h":0.0000008303,"l":0.0000007555,"c":0.0000008117,"v":12980415.2921920009,"t":1725886800}
+{"o":0.0000008117,"h":0.0000008293,"l":0.0000007758,"c":0.0000007937,"v":3198091.2063520001,"t":1725890400}
+{"o":0.0000007937,"h":0.000000795,"l":0.000000778,"c":0.0000007796,"v":2360777.1741800001,"t":1725894000}
+{"o":0.0000007796,"h":0.000000797,"l":0.0000007481,"c":0.0000007705,"v":132980.469069,"t":1725897600}
+{"o":0.0000007705,"h":0.0000008252,"l":0.0000007636,"c":0.0000008123,"v":7687467.3635590021,"t":1725901200}
+{"o":0.0000008123,"h":0.0000008161,"l":0.0000007967,"c":0.0000007982,"v":3079014.8460059999,"t":1725904800}
+{"o":0.0000007982,"h":0.0000007993,"l":0.0000007703,"c":0.0000007713,"v":3365264.4137280001,"t":1725908400}
+{"o":0.0000007713,"h":0.0000007868,"l":0.0000007631,"c":0.0000007812,"v":6246629.0200589998,"t":1725912000}
+{"o":0.0000007812,"h":0.0000007981,"l":0.0000007657,"c":0.000000782,"v":5665961.4664369998,"t":1725915600}
+{"o":0.000000782,"h":0.0000007888,"l":0.0000007569,"c":0.0000007639,"v":2513725.2057929998,"t":1725919200}
+{"o":0.0000007639,"h":0.0000007761,"l":0.0000007557,"c":0.0000007699,"v":2150374.2102870001,"t":1725922800}
+{"o":0.0000007699,"h":0.0000007792,"l":0.0000007517,"c":0.0000007609,"v":5581516.0939860009,"t":1725926400}
+{"o":0.0000007609,"h":0.000000767,"l":0.0000007033,"c":0.0000007307,"v":10446760.7814479992,"t":1725930000}
+{"o":0.0000007307,"h":0.0000007335,"l":0.0000007005,"c":0.0000007024,"v":183848.894266,"t":1725933600}
+{"o":0.0000007024,"h":0.0000007503,"l":0.0000006988,"c":0.0000007496,"v":8853770.146013001,"t":1725937200}
+{"o":0.0000007496,"h":0.0000007546,"l":0.0000007289,"c":0.000000732,"v":3016324.9983109999,"t":1725940800}
+{"o":0.000000732,"h":0.0000007374,"l":0.0000007072,"c":0.0000007072,"v":8017453.1285239998,"t":1725944400}
+{"o":0.0000007072,"h":0.0000007116,"l":0.0000006866,"c":0.00000069,"v":3926806.503052,"t":1725948000}
+{"o":0.00000069,"h":0.0000007052,"l":0.0000006766,"c":0.0000006986,"v":4148195.4420409999,"t":1725951600}
+{"o":0.0000006986,"h":0.0000007016,"l":0.0000006737,"c":0.0000006825,"v":4936981.5277159996,"t":1725955200}
+{"o":0.0000006825,"h":0.0000006898,"l":0.0000006807,"c":0.0000006883,"v":1047814.0531779999,"t":1725958800}
+{"o":0.0000006883,"h":0.0000007233,"l":0.0000006851,"c":0.0000007163,"v":6832781.466213,"t":1725962400}
+{"o":0.0000007163,"h":0.0000007181,"l":0.0000007102,"c":0.000000711,"v":716752.47933,"t":1725966000}
+{"o":0.000000711,"h":0.0000007158,"l":0.0000007091,"c":0.0000007153,"v":0.0,"t":1725969600}
+{"o":0.0000007153,"h":0.0000007209,"l":0.0000007147,"c":0.0000007172,"v":0.0,"t":1725973200}
+{"o":0.0000007172,"h":0.000000719,"l":0.0000007003,"c":0.000000708,"v":734123.264984,"t":1725976800}
+{"o":0.000000708,"h":0.0000007593,"l":0.0000007017,"c":0.0000007327,"v":13435146.9653420001,"t":1725980400}
+{"o":0.0000007327,"h":0.0000007357,"l":0.0000007221,"c":0.0000007245,"v":1785254.571491,"t":1725984000}
+{"o":0.0000007245,"h":0.0000007314,"l":0.0000007115,"c":0.0000007237,"v":41753.190778,"t":1725987600}
+{"o":0.0000007237,"h":0.0000007823,"l":0.0000007122,"c":0.0000007764,"v":9154788.581739001,"t":1725991200}
+{"o":0.0000007764,"h":0.0000007821,"l":0.0000007603,"c":0.0000007659,"v":2081306.7611189997,"t":1725994800}
+{"o":0.0000007659,"h":0.0000007713,"l":0.0000007537,"c":0.0000007642,"v":957987.032234,"t":1725998400}
+{"o":0.0000007642,"h":0.0000007672,"l":0.0000007482,"c":0.000000752,"v":2012119.948296,"t":1726002000}
+{"o":0.000000752,"h":0.0000007549,"l":0.0000007374,"c":0.0000007381,"v":3602631.380932,"t":1726005600}
+{"o":0.0000007381,"h":0.0000007413,"l":0.0000007374,"c":0.00000074,"v":0.0,"t":1726009200}
+{"o":0.00000074,"h":0.0000007427,"l":0.0000007293,"c":0.0000007312,"v":2180653.9360179999,"t":1726012800}
+{"o":0.0000007312,"h":0.0000007435,"l":0.0000006941,"c":0.0000007056,"v":6346303.1091099996,"t":1726016400}
+{"o":0.0000007056,"h":0.000000706,"l":0.0000007003,"c":0.0000007027,"v":0.0,"t":1726020000}
+{"o":0.0000007027,"h":0.0000007146,"l":0.0000006898,"c":0.0000007131,"v":7074491.5722500002,"t":1726023600}
+{"o":0.0000007131,"h":0.0000007385,"l":0.0000007131,"c":0.0000007347,"v":1254488.2595199998,"t":1726027200}
+{"o":0.0000007347,"h":0.0000007411,"l":0.0000007345,"c":0.0000007398,"v":0.0,"t":1726030800}
+{"o":0.0000007398,"h":0.0000007415,"l":0.0000007347,"c":0.0000007384,"v":40375.341211,"t":1726034400}
+{"o":0.0000007384,"h":0.0000007389,"l":0.0000007297,"c":0.0000007303,"v":155445.875982,"t":1726038000}
+{"o":0.0000007303,"h":0.0000007393,"l":0.0000007253,"c":0.0000007372,"v":690996.544815,"t":1726041600}
+{"o":0.0000007372,"h":0.0000007468,"l":0.0000007346,"c":0.000000741,"v":1159292.2403559999,"t":1726045200}
+{"o":0.000000741,"h":0.0000007568,"l":0.0000007401,"c":0.0000007432,"v":216493.70279,"t":1726048800}
+{"o":0.0000007432,"h":0.0000007432,"l":0.000000736,"c":0.0000007378,"v":941745.968004,"t":1726052400}
+{"o":0.0000007378,"h":0.0000007444,"l":0.0000007335,"c":0.0000007372,"v":500.909378,"t":1726056000}
+{"o":0.0000007372,"h":0.0000007545,"l":0.0000007248,"c":0.0000007456,"v":1331251.6567020002,"t":1726059600}
+{"o":0.0000007456,"h":0.0000007538,"l":0.0000007294,"c":0.00000074,"v":1514509.075185,"t":1726063200}
+{"o":0.00000074,"h":0.0000007432,"l":0.0000007249,"c":0.0000007315,"v":0.0,"t":1726066800}
+{"o":0.0000007315,"h":0.000000732,"l":0.0000007242,"c":0.0000007268,"v":0.0,"t":1726070400}
+{"o":0.0000007268,"h":0.0000007623,"l":0.0000007106,"c":0.0000007127,"v":10567248.5807079989,"t":1726074000}
+{"o":0.0000007127,"h":0.0000007215,"l":0.0000006836,"c":0.0000007018,"v":9246725.9029120002,"t":1726077600}
+{"o":0.0000007018,"h":0.000000705,"l":0.0000006954,"c":0.0000006965,"v":611775.709258,"t":1726081200}
+{"o":0.0000006965,"h":0.0000007032,"l":0.0000006944,"c":0.0000006986,"v":772185.7026630001,"t":1726084800}
+{"o":0.0000006986,"h":0.0000007018,"l":0.0000006926,"c":0.0000006955,"v":367660.128267,"t":1726088400}
+{"o":0.0000006955,"h":0.0000006967,"l":0.0000006943,"c":0.0000006946,"v":0.0,"t":1726092000}
+{"o":0.0000006946,"h":0.0000006962,"l":0.000000693,"c":0.0000006951,"v":0.0,"t":1726095600}
+{"o":0.0000006951,"h":0.0000006955,"l":0.0000006857,"c":0.000000689,"v":0.0,"t":1726099200}
+{"o":0.000000689,"h":0.0000007097,"l":0.0000006826,"c":0.0000007035,"v":1708211.1482349997,"t":1726102800}
+{"o":0.0000007035,"h":0.0000007113,"l":0.000000697,"c":0.0000007074,"v":35194.366469,"t":1726106400}
+{"o":0.0000007074,"h":0.0000007102,"l":0.0000007015,"c":0.0000007033,"v":805211.633329,"t":1726110000}
+{"o":0.0000007033,"h":0.0000007064,"l":0.0000007003,"c":0.0000007055,"v":0.0,"t":1726113600}
+{"o":0.0000007055,"h":0.0000007094,"l":0.0000007013,"c":0.0000007043,"v":42162.324795,"t":1726117200}
+{"o":0.0000007043,"h":0.00000071,"l":0.0000006967,"c":0.0000007086,"v":108203.99819,"t":1726120800}
+{"o":0.0000007086,"h":0.0000007188,"l":0.0000007052,"c":0.0000007161,"v":2664361.1589080002,"t":1726124400}
+{"o":0.0000007161,"h":0.0000007221,"l":0.0000007137,"c":0.0000007198,"v":98006.930749,"t":1726128000}
+{"o":0.0000007198,"h":0.0000007228,"l":0.0000006884,"c":0.0000006917,"v":5413305.5774850007,"t":1726131600}
+{"o":0.0000006917,"h":0.0000006927,"l":0.000000687,"c":0.0000006896,"v":486203.657922,"t":1726135200}
+{"o":0.0000006896,"h":0.0000006932,"l":0.000000684,"c":0.0000006904,"v":534372.448169,"t":1726138800}
+{"o":0.0000006904,"h":0.0000006941,"l":0.0000006882,"c":0.0000006936,"v":0.0,"t":1726142400}
+{"o":0.0000006936,"h":0.00000075,"l":0.0000006815,"c":0.000000724,"v":13242338.3313510008,"t":1726146000}
+{"o":0.000000724,"h":0.0000007644,"l":0.0000007117,"c":0.000000764,"v":4717290.3915539999,"t":1726149600}
+{"o":0.000000764,"h":0.0000012092,"l":0.0000007458,"c":0.0000011129,"v":86513182.5157709867,"t":1726153200}
+{"o":0.0000011129,"h":0.0000011133,"l":0.0000009845,"c":0.0000009872,"v":27298292.9389509633,"t":1726156800}
+{"o":0.0000009872,"h":0.0000012646,"l":0.0000009817,"c":0.0000010551,"v":132043144.9678171575,"t":1726160400}
+{"o":0.0000010551,"h":0.0000020021,"l":0.0000009553,"c":0.0000019862,"v":161157075.9545634091,"t":1726164000}
+{"o":0.0000019862,"h":0.0000021748,"l":0.0000014747,"c":0.0000018054,"v":262860080.9188503325,"t":1726167600}
+{"o":0.0000018054,"h":0.000002285,"l":0.0000017229,"c":0.00000173,"v":241602742.7304706872,"t":1726171200}
+{"o":0.00000173,"h":0.0000019852,"l":0.0000013329,"c":0.0000015593,"v":270071983.3900929689,"t":1726174800}
+{"o":0.0000015593,"h":0.0000018523,"l":0.0000015424,"c":0.0000015759,"v":66966034.9693449736,"t":1726178400}
+{"o":0.0000015759,"h":0.0000015814,"l":0.0000014299,"c":0.0000014574,"v":16797790.2945480235,"t":1726182000}
+{"o":0.0000014574,"h":0.0000018029,"l":0.0000014495,"c":0.0000017918,"v":53736953.5847770348,"t":1726185600}
+{"o":0.0000017918,"h":0.0000024829,"l":0.000001778,"c":0.0000024704,"v":70062391.9747188687,"t":1726189200}
+{"o":0.0000024704,"h":0.000002998,"l":0.0000020687,"c":0.0000022486,"v":105063854.8648779392,"t":1726192800}
+{"o":0.0000022486,"h":0.0000025477,"l":0.0000021403,"c":0.0000023982,"v":52062873.8017740473,"t":1726196400}
+{"o":0.0000023982,"h":0.0000024032,"l":0.0000021363,"c":0.0000022024,"v":24988173.8178940006,"t":1726200000}
+{"o":0.0000022024,"h":0.000002512,"l":0.0000021081,"c":0.000002417,"v":27760907.1085040048,"t":1726203600}
+{"o":0.000002417,"h":0.0000024413,"l":0.0000020802,"c":0.0000021355,"v":44410762.9034890011,"t":1726207200}
+{"o":0.0000021355,"h":0.0000022522,"l":0.0000018248,"c":0.0000018362,"v":61790509.7841579765,"t":1726210800}
+{"o":0.0000018362,"h":0.0000019206,"l":0.0000016076,"c":0.000001746,"v":80440162.3036159873,"t":1726214400}
+{"o":0.000001746,"h":0.0000017494,"l":0.0000015543,"c":0.000001608,"v":62036331.9428910092,"t":1726218000}
+{"o":0.000001608,"h":0.000001726,"l":0.0000015711,"c":0.0000015832,"v":34094068.2500770018,"t":1726221600}
+{"o":0.0000015832,"h":0.0000019041,"l":0.0000015789,"c":0.000001758,"v":49063203.1558991,"t":1726225200}
+{"o":0.000001758,"h":0.0000018009,"l":0.0000016389,"c":0.0000017482,"v":32848997.6675360203,"t":1726228800}
+{"o":0.0000017482,"h":0.0000017604,"l":0.000001658,"c":0.0000016809,"v":7129427.2553329989,"t":1726232400}
+{"o":0.0000016809,"h":0.000001899,"l":0.0000016592,"c":0.0000016655,"v":25807897.4221539795,"t":1726236000}
+{"o":0.0000016655,"h":0.0000016669,"l":0.0000013413,"c":0.0000014404,"v":37436227.4752640054,"t":1726239600}
+{"o":0.0000014404,"h":0.000001581,"l":0.0000012674,"c":0.0000014328,"v":56522139.3909439966,"t":1726243200}
+{"o":0.0000014328,"h":0.0000015678,"l":0.0000012969,"c":0.000001307,"v":37316168.068742007,"t":1726246800}
+{"o":0.000001307,"h":0.0000019574,"l":0.0000012227,"c":0.00000182,"v":78214608.7988582104,"t":1726250400}
+{"o":0.00000182,"h":0.0000020982,"l":0.0000017742,"c":0.0000020766,"v":34504869.7458960041,"t":1726254000}
+{"o":0.0000020766,"h":0.0000024058,"l":0.0000020537,"c":0.0000022595,"v":40473611.9851110727,"t":1726257600}
+{"o":0.0000022595,"h":0.0000022821,"l":0.0000020145,"c":0.0000020259,"v":9469376.2684700098,"t":1726261200}
+{"o":0.0000020259,"h":0.0000020735,"l":0.0000019801,"c":0.0000019893,"v":10773374.6005989891,"t":1726264800}
+{"o":0.0000019893,"h":0.0000021363,"l":0.0000019879,"c":0.0000021168,"v":5723787.7176160049,"t":1726268400}
+{"o":0.0000021168,"h":0.0000021255,"l":0.0000019092,"c":0.0000019299,"v":8778371.9531810544,"t":1726272000}
+{"o":0.0000019299,"h":0.0000023306,"l":0.0000019158,"c":0.0000023044,"v":24695467.5224889964,"t":1726275600}
+{"o":0.0000023044,"h":0.000002464,"l":0.0000022227,"c":0.0000024493,"v":20537925.9830129892,"t":1726279200}
+{"o":0.0000024493,"h":0.0000024496,"l":0.0000021873,"c":0.0000022059,"v":8156061.6992999986,"t":1726282800}
+{"o":0.0000022059,"h":0.0000022182,"l":0.0000021989,"c":0.000002218,"v":404067.4113400003,"t":1726286400}
+{"o":0.000002218,"h":0.0000022401,"l":0.0000021762,"c":0.0000022389,"v":2396051.010156001,"t":1726290000}
+{"o":0.0000022389,"h":0.0000023192,"l":0.0000022169,"c":0.0000022882,"v":4498808.2005349994,"t":1726293600}
+{"o":0.0000022882,"h":0.0000026051,"l":0.000002287,"c":0.0000025243,"v":21361882.1382290609,"t":1726297200}
+{"o":0.0000025243,"h":0.0000027871,"l":0.0000024498,"c":0.0000027799,"v":19119889.8090639412,"t":1726300800}
+{"o":0.0000027799,"h":0.0000027827,"l":0.0000025085,"c":0.0000025085,"v":10829095.8189280163,"t":1726304400}
+{"o":0.0000025085,"h":0.0000025303,"l":0.0000024314,"c":0.0000024416,"v":3390308.704527996,"t":1726308000}
+{"o":0.0000024416,"h":0.0000024572,"l":0.0000023808,"c":0.0000024015,"v":2201901.0674070059,"t":1726311600}
+{"o":0.0000024015,"h":0.0000025161,"l":0.0000023927,"c":0.0000024693,"v":4820221.0721189901,"t":1726315200}
+{"o":0.0000024693,"h":0.0000024772,"l":0.0000022258,"c":0.0000022965,"v":10740657.5659680311,"t":1726318800}
+{"o":0.0000022965,"h":0.0000024155,"l":0.000002085,"c":0.0000023941,"v":19658250.0622629784,"t":1726322400}
+{"o":0.0000023941,"h":0.0000024221,"l":0.00000234,"c":0.0000023698,"v":5132479.6567579936,"t":1726326000}
+{"o":0.0000023698,"h":0.0000023967,"l":0.0000023502,"c":0.0000023584,"v":2145371.2075829972,"t":1726329600}
+{"o":0.0000023584,"h":0.0000023793,"l":0.0000023346,"c":0.0000023426,"v":1159020.2891699995,"t":1726333200}
+{"o":0.0000023426,"h":0.0000023647,"l":0.0000022091,"c":0.0000022406,"v":6740064.6610989897,"t":1726336800}
+{"o":0.0000022406,"h":0.0000023646,"l":0.0000021523,"c":0.0000023632,"v":9735610.7544539962,"t":1726340400}
+{"o":0.0000023632,"h":0.0000024398,"l":0.0000023005,"c":0.0000023184,"v":6880538.4988210015,"t":1726344000}
+{"o":0.0000023184,"h":0.0000023207,"l":0.0000022796,"c":0.000002313,"v":2853136.7865730044,"t":1726347600}
+{"o":0.000002313,"h":0.0000026747,"l":0.0000023071,"c":0.0000026455,"v":181612026.2338773608,"t":1726351200}
+{"o":0.0000026455,"h":0.0000029297,"l":0.0000026417,"c":0.0000026542,"v":83333120.9879559129,"t":1726354800}
+{"o":0.0000026542,"h":0.0000028495,"l":0.0000025776,"c":0.0000028062,"v":34388247.9293009415,"t":1726358400}
+{"o":0.0000028062,"h":0.000003143,"l":0.0000027416,"c":0.0000031089,"v":22573172.4355729446,"t":1726362000}
+{"o":0.0000031089,"h":0.0000031758,"l":0.0000029695,"c":0.0000029771,"v":7680806.5129030226,"t":1726365600}
+{"o":0.0000029771,"h":0.0000032158,"l":0.0000029698,"c":0.0000032027,"v":6990221.0794570101,"t":1726369200}
+{"o":0.0000032027,"h":0.0000032821,"l":0.0000030026,"c":0.0000030155,"v":8422149.9054919928,"t":1726372800}
+{"o":0.0000030155,"h":0.0000038892,"l":0.0000030006,"c":0.0000037242,"v":42235871.6928191707,"t":1726376400}
+{"o":0.0000037242,"h":0.000003774,"l":0.0000031552,"c":0.0000031559,"v":17569098.0638109706,"t":1726380000}
+{"o":0.0000031559,"h":0.0000031695,"l":0.0000028764,"c":0.0000028946,"v":14978171.8363549057,"t":1726383600}
+{"o":0.0000028946,"h":0.0000029811,"l":0.0000028567,"c":0.0000029063,"v":6595922.2814720254,"t":1726387200}
+{"o":0.0000029063,"h":0.0000030127,"l":0.0000028477,"c":0.0000029501,"v":7593165.1979760192,"t":1726390800}
+{"o":0.0000029501,"h":0.000003642,"l":0.0000029417,"c":0.0000035805,"v":31564177.4946909435,"t":1726394400}
+{"o":0.0000035805,"h":0.000003898,"l":0.0000035057,"c":0.000003566,"v":15690909.1109859962,"t":1726398000}
+{"o":0.000003566,"h":0.0000035864,"l":0.0000034886,"c":0.0000034887,"v":2263288.4316430013,"t":1726401600}
+{"o":0.0000034887,"h":0.0000035188,"l":0.0000029273,"c":0.0000029491,"v":26727678.9900700077,"t":1726405200}
+{"o":0.0000029491,"h":0.0000030165,"l":0.0000024937,"c":0.0000024986,"v":63090268.1399450526,"t":1726408800}
+{"o":0.0000024986,"h":0.0000026883,"l":0.0000023172,"c":0.0000024855,"v":29395550.6825499572,"t":1726412400}
+{"o":0.0000024855,"h":0.0000026632,"l":0.0000024835,"c":0.0000026103,"v":14227071.7238620091,"t":1726416000}
+{"o":0.0000026103,"h":0.000003165,"l":0.0000026042,"c":0.0000029916,"v":28862040.9286000356,"t":1726419600}
+{"o":0.0000029916,"h":0.0000032216,"l":0.0000029515,"c":0.0000031558,"v":15045031.0662379712,"t":1726423200}
+{"o":0.0000031558,"h":0.0000031726,"l":0.0000029005,"c":0.0000029331,"v":7356904.1458319919,"t":1726426800}
+{"o":0.0000029331,"h":0.0000029473,"l":0.0000028065,"c":0.0000028409,"v":3173314.3828379968,"t":1726430400}
+{"o":0.0000028409,"h":0.0000029078,"l":0.0000024547,"c":0.0000024763,"v":12643064.1820059735,"t":1726434000}
+{"o":0.0000024763,"h":0.0000026815,"l":0.0000024757,"c":0.0000026005,"v":8448431.5029939879,"t":1726437600}
+{"o":0.0000026005,"h":0.0000026298,"l":0.0000023392,"c":0.0000023908,"v":10881943.276394017,"t":1726441200}
+{"o":0.0000023908,"h":0.0000024077,"l":0.0000022629,"c":0.0000023335,"v":7971331.6400240054,"t":1726444800}
+{"o":0.0000023335,"h":0.0000023744,"l":0.000002276,"c":0.0000023116,"v":7854352.8458879618,"t":1726448400}
+{"o":0.0000023116,"h":0.0000023321,"l":0.000002297,"c":0.0000023167,"v":731127.005043,"t":1726452000}
+{"o":0.0000023167,"h":0.0000024249,"l":0.000002298,"c":0.0000023352,"v":8266651.3153559892,"t":1726455600}
+{"o":0.0000023352,"h":0.0000026895,"l":0.0000023189,"c":0.0000026525,"v":12076007.6740099955,"t":1726459200}
+{"o":0.0000026525,"h":0.0000026891,"l":0.0000026382,"c":0.0000026423,"v":1566806.6379609979,"t":1726462800}
+{"o":0.0000026423,"h":0.0000026603,"l":0.0000025791,"c":0.0000026144,"v":1734039.3262180055,"t":1726466400}
+{"o":0.0000026144,"h":0.0000026442,"l":0.0000025782,"c":0.0000025949,"v":1909537.0973550032,"t":1726470000}
+{"o":0.0000025949,"h":0.0000026345,"l":0.0000025723,"c":0.0000025939,"v":708150.7475200028,"t":1726473600}
+{"o":0.0000025939,"h":0.0000028817,"l":0.0000025719,"c":0.0000028693,"v":7777009.4517449951,"t":1726477200}
+{"o":0.0000028693,"h":0.0000032472,"l":0.0000027991,"c":0.0000031459,"v":15257989.1099420004,"t":1726480800}
+{"o":0.0000031459,"h":0.0000031715,"l":0.0000027517,"c":0.0000028107,"v":11956591.4360999782,"t":1726484400}
+{"o":0.0000028107,"h":0.0000028813,"l":0.0000025125,"c":0.0000025448,"v":32124180.0910600051,"t":1726488000}
+{"o":0.0000025448,"h":0.0000025571,"l":0.0000024477,"c":0.000002455,"v":2999886.5951980003,"t":1726491600}
+{"o":0.000002455,"h":0.0000025069,"l":0.0000023201,"c":0.0000024853,"v":8129713.383764999,"t":1726495200}
+{"o":0.0000024853,"h":0.000002673,"l":0.0000024213,"c":0.0000026211,"v":8336250.1632020026,"t":1726498800}
+{"o":0.0000026211,"h":0.0000026496,"l":0.000002535,"c":0.0000025593,"v":2720556.345850999,"t":1726502400}
+{"o":0.0000025593,"h":0.000002596,"l":0.0000024199,"c":0.0000024587,"v":3080151.9036049997,"t":1726506000}
+{"o":0.0000024587,"h":0.0000025131,"l":0.0000021857,"c":0.0000022141,"v":11607854.354989998,"t":1726509600}
+{"o":0.0000022141,"h":0.0000022492,"l":0.0000020948,"c":0.000002213,"v":22195734.9037410356,"t":1726513200}
+{"o":0.000002213,"h":0.0000026007,"l":0.0000022022,"c":0.0000024072,"v":43160698.5118060037,"t":1726516800}
+{"o":0.0000024072,"h":0.0000024407,"l":0.000002352,"c":0.0000023925,"v":3435173.7771429941,"t":1726520400}
+{"o":0.0000023925,"h":0.0000024115,"l":0.0000023218,"c":0.0000023388,"v":1422032.3729470167,"t":1726524000}
+{"o":0.0000023388,"h":0.0000024214,"l":0.0000022816,"c":0.0000023919,"v":5351861.282228997,"t":1726527600}
+{"o":0.0000023919,"h":0.000002428,"l":0.0000023661,"c":0.0000024081,"v":2424168.4647210045,"t":1726531200}
+{"o":0.0000024081,"h":0.0000024157,"l":0.0000023436,"c":0.000002399,"v":2711731.1165010151,"t":1726534800}
+{"o":0.000002399,"h":0.0000027343,"l":0.0000023741,"c":0.0000026765,"v":11995773.0823890734,"t":1726538400}
+{"o":0.0000026765,"h":0.0000028825,"l":0.0000026634,"c":0.0000027437,"v":10998654.3040700126,"t":1726542000}
+{"o":0.0000027437,"h":0.0000027522,"l":0.0000026299,"c":0.0000026469,"v":3122469.1369810035,"t":1726545600}
+{"o":0.0000026469,"h":0.0000026493,"l":0.000002364,"c":0.0000023833,"v":8295977.3762240009,"t":1726549200}
+{"o":0.0000023833,"h":0.0000024063,"l":0.0000023683,"c":0.0000023806,"v":674187.0205980025,"t":1726552800}
+{"o":0.0000023806,"h":0.0000023862,"l":0.0000023248,"c":0.0000023795,"v":2720497.6749229813,"t":1726556400}
+{"o":0.0000023795,"h":0.0000023795,"l":0.0000023419,"c":0.0000023483,"v":642876.2743529967,"t":1726560000}
+{"o":0.0000023483,"h":0.000002361,"l":0.0000019431,"c":0.0000021456,"v":26546086.4855399393,"t":1726563600}
+{"o":0.0000021456,"h":0.0000022559,"l":0.0000021276,"c":0.0000021843,"v":7711477.9773809975,"t":1726567200}
+{"o":0.0000021843,"h":0.0000021996,"l":0.0000018422,"c":0.0000019142,"v":31694268.1105969809,"t":1726570800}
+{"o":0.0000019142,"h":0.0000020129,"l":0.000001813,"c":0.0000019883,"v":13127823.9410599526,"t":1726574400}
+{"o":0.0000019883,"h":0.0000021114,"l":0.0000019492,"c":0.000002107,"v":8007484.2173490049,"t":1726578000}
+{"o":0.000002107,"h":0.0000022867,"l":0.0000019509,"c":0.0000019734,"v":18625510.4118510187,"t":1726581600}
+{"o":0.0000019734,"h":0.0000021157,"l":0.0000019082,"c":0.000002097,"v":9641238.5643529836,"t":1726585200}
+{"o":0.000002097,"h":0.0000021378,"l":0.0000019463,"c":0.0000020857,"v":9862229.8003530409,"t":1726588800}
+{"o":0.0000020857,"h":0.0000021913,"l":0.0000020634,"c":0.0000020986,"v":8842175.1234619915,"t":1726592400}
+{"o":0.0000020986,"h":0.0000021169,"l":0.000001896,"c":0.0000019192,"v":9365782.8079089653,"t":1726596000}
+{"o":0.0000019192,"h":0.0000020131,"l":0.0000018743,"c":0.0000018938,"v":9415874.0508119687,"t":1726599600}
+{"o":0.0000018938,"h":0.0000018998,"l":0.0000018623,"c":0.0000018816,"v":1107141.5861530046,"t":1726603200}
+{"o":0.0000018816,"h":0.0000018875,"l":0.0000017982,"c":0.0000018036,"v":3678363.5792040052,"t":1726606800}
+{"o":0.0000018036,"h":0.0000018151,"l":0.0000017717,"c":0.0000017827,"v":3964922.8039709954,"t":1726610400}
+{"o":0.0000017827,"h":0.000001849,"l":0.0000017794,"c":0.0000018164,"v":4548904.6948540192,"t":1726614000}
+{"o":0.0000018164,"h":0.0000019672,"l":0.0000018153,"c":0.0000019339,"v":6578442.5674530482,"t":1726617600}
+{"o":0.0000019339,"h":0.0000019575,"l":0.0000019213,"c":0.0000019315,"v":880230.5040889983,"t":1726621200}
+{"o":0.0000019315,"h":0.0000019553,"l":0.0000018918,"c":0.0000019131,"v":3588962.9611219848,"t":1726624800}
+{"o":0.0000019131,"h":0.0000019614,"l":0.0000019021,"c":0.0000019272,"v":4042124.4099949915,"t":1726628400}
+{"o":0.0000019272,"h":0.0000019505,"l":0.0000019081,"c":0.0000019294,"v":1868224.0851610077,"t":1726632000}
+{"o":0.0000019294,"h":0.0000019675,"l":0.0000019011,"c":0.0000019036,"v":5501321.0827919971,"t":1726635600}
+{"o":0.0000019036,"h":0.0000019184,"l":0.0000017718,"c":0.0000018174,"v":7956067.3646259997,"t":1726639200}
+{"o":0.0000018174,"h":0.0000018265,"l":0.0000017638,"c":0.0000017974,"v":8993247.0565359984,"t":1726642800}
+{"o":0.0000017974,"h":0.0000018074,"l":0.0000017494,"c":0.0000017809,"v":3378293.0622050003,"t":1726646400}
+{"o":0.0000017809,"h":0.0000018156,"l":0.0000014246,"c":0.0000015145,"v":56623579.901699014,"t":1726650000}
+{"o":0.0000015145,"h":0.0000019639,"l":0.0000014971,"c":0.0000017291,"v":50075995.1146140173,"t":1726653600}
+{"o":0.0000017291,"h":0.000001736,"l":0.0000017019,"c":0.0000017081,"v":1816894.27807,"t":1726657200}
+{"o":0.0000017081,"h":0.000001888,"l":0.0000016942,"c":0.0000018089,"v":12039458.0586410016,"t":1726660800}
+{"o":0.0000018089,"h":0.0000018605,"l":0.0000017509,"c":0.0000018432,"v":7601447.4565129979,"t":1726664400}
+{"o":0.0000018432,"h":0.0000018562,"l":0.0000016188,"c":0.0000016343,"v":12716632.4173549972,"t":1726668000}
+{"o":0.0000016343,"h":0.0000016456,"l":0.0000015949,"c":0.0000016194,"v":1945044.6104629999,"t":1726671600}
+{"o":0.0000016194,"h":0.0000018297,"l":0.000001602,"c":0.0000018071,"v":16295035.0354069993,"t":1726675200}
+{"o":0.0000018071,"h":0.0000018652,"l":0.0000016566,"c":0.000001665,"v":11081999.3988510016,"t":1726678800}
+{"o":0.000001665,"h":0.0000017207,"l":0.0000015107,"c":0.0000015352,"v":16136976.1639409978,"t":1726682400}
+{"o":0.0000015352,"h":0.0000016136,"l":0.0000014856,"c":0.0000015545,"v":19013570.7146979943,"t":1726686000}
+{"o":0.0000015545,"h":0.0000016054,"l":0.0000014402,"c":0.0000014413,"v":14156575.8961330019,"t":1726689600}
+{"o":0.0000014413,"h":0.0000014585,"l":0.0000014136,"c":0.0000014304,"v":6688914.1012319988,"t":1726693200}
+{"o":0.0000014304,"h":0.0000014512,"l":0.0000014178,"c":0.0000014209,"v":2276504.0843160003,"t":1726696800}
+{"o":0.0000014209,"h":0.0000016158,"l":0.000001389,"c":0.000001546,"v":16629792.9435660038,"t":1726700400}
+{"o":0.000001546,"h":0.0000015463,"l":0.0000014444,"c":0.0000014709,"v":5590994.9571359986,"t":1726704000}
+{"o":0.0000014709,"h":0.0000015098,"l":0.0000014655,"c":0.0000014992,"v":1799539.2490609998,"t":1726707600}
+{"o":0.0000014992,"h":0.0000015568,"l":0.000001426,"c":0.0000015326,"v":14197922.8915520012,"t":1726711200}
+{"o":0.0000015326,"h":0.0000015511,"l":0.0000012728,"c":0.0000012887,"v":22531072.9437260032,"t":1726714800}
+{"o":0.0000012887,"h":0.0000013472,"l":0.0000011317,"c":0.0000012094,"v":76718725.942185998,"t":1726718400}
+{"o":0.0000012094,"h":0.0000012903,"l":0.0000011733,"c":0.0000012437,"v":17381865.4522029981,"t":1726722000}
+{"o":0.0000012437,"h":0.000001401,"l":0.0000012326,"c":0.0000013495,"v":16534019.7636029981,"t":1726725600}
+{"o":0.0000013495,"h":0.0000013823,"l":0.000001298,"c":0.0000013253,"v":12876460.3375310004,"t":1726729200}
+{"o":0.0000013253,"h":0.0000013914,"l":0.0000013204,"c":0.0000013667,"v":6854408.203445999,"t":1726732800}
+{"o":0.0000013667,"h":0.0000013823,"l":0.0000013591,"c":0.0000013696,"v":1131044.053482,"t":1726736400}
+{"o":0.0000013696,"h":0.0000014217,"l":0.000001237,"c":0.0000014174,"v":39486289.7179479897,"t":1726740000}
+{"o":0.0000014174,"h":0.0000014494,"l":0.0000014046,"c":0.0000014281,"v":4225053.4983139997,"t":1726743600}
+{"o":0.0000014281,"h":0.0000014473,"l":0.0000012414,"c":0.0000012449,"v":15526234.0581229981,"t":1726747200}
+{"o":0.0000012449,"h":0.0000014929,"l":0.0000012328,"c":0.0000014884,"v":19864669.2026080117,"t":1726750800}
+{"o":0.0000014884,"h":0.0000014887,"l":0.0000012357,"c":0.0000013275,"v":36309046.0295249969,"t":1726754400}
+{"o":0.0000013275,"h":0.0000017258,"l":0.0000012768,"c":0.0000016084,"v":49542740.3280509859,"t":1726758000}
+{"o":0.0000016084,"h":0.0000018297,"l":0.0000015824,"c":0.0000017712,"v":20468727.6289930046,"t":1726761600}
+{"o":0.0000017712,"h":0.0000017835,"l":0.0000015942,"c":0.0000016542,"v":12759402.0271569975,"t":1726765200}
+{"o":0.0000016542,"h":0.0000017569,"l":0.0000016329,"c":0.0000017409,"v":9370714.543703001,"t":1726768800}
+{"o":0.0000017409,"h":0.0000017496,"l":0.0000016778,"c":0.0000016975,"v":4541168.7032379974,"t":1726772400}
+{"o":0.0000016975,"h":0.0000017327,"l":0.0000016193,"c":0.0000016279,"v":8396667.9919019993,"t":1726776000}
+{"o":0.0000016279,"h":0.0000016509,"l":0.0000014703,"c":0.0000015252,"v":20866396.4092399962,"t":1726779600}
+{"o":0.0000015252,"h":0.0000016205,"l":0.0000015138,"c":0.0000016055,"v":6443858.0839000009,"t":1726783200}
+{"o":0.0000016055,"h":0.0000016223,"l":0.0000015993,"c":0.000001605,"v":1948440.8331419998,"t":1726786800}
+{"o":0.000001605,"h":0.0000016178,"l":0.0000015979,"c":0.0000016168,"v":0.0,"t":1726790400}
+{"o":0.0000016168,"h":0.000001624,"l":0.0000015763,"c":0.0000015807,"v":1393729.4343719999,"t":1726794000}
+{"o":0.0000015807,"h":0.0000016458,"l":0.0000015445,"c":0.0000016065,"v":9947465.6889459994,"t":1726797600}
+{"o":0.0000016065,"h":0.0000016079,"l":0.0000015704,"c":0.0000015771,"v":460724.049751,"t":1726801200}
+{"o":0.0000015771,"h":0.000001681,"l":0.0000015332,"c":0.0000016327,"v":3253491.3636729997,"t":1726804800}
+{"o":0.0000016327,"h":0.0000020264,"l":0.0000015622,"c":0.0000016863,"v":67222820.3663459867,"t":1726808400}
+{"o":0.0000016863,"h":0.0000017038,"l":0.000001542,"c":0.0000016152,"v":9023869.9946440011,"t":1726812000}
+{"o":0.0000016152,"h":0.0000016534,"l":0.0000013211,"c":0.000001523,"v":68839532.7182309777,"t":1726815600}
+{"o":0.000001523,"h":0.0000016236,"l":0.0000015096,"c":0.0000016024,"v":9652566.1696190033,"t":1726819200}
+{"o":0.0000016024,"h":0.0000016073,"l":0.0000015427,"c":0.0000015508,"v":2851221.1719530001,"t":1726822800}
+{"o":0.0000015508,"h":0.0000015749,"l":0.0000015333,"c":0.0000015529,"v":2765722.7500399998,"t":1726826400}
+{"o":0.0000015529,"h":0.0000019337,"l":0.0000015521,"c":0.0000017921,"v":32891870.5889430009,"t":1726830000}
+{"o":0.0000017921,"h":0.0000019433,"l":0.0000016811,"c":0.0000018738,"v":26434109.7078929953,"t":1726833600}
+{"o":0.0000018738,"h":0.0000019222,"l":0.0000014193,"c":0.0000015384,"v":57944980.4529560208,"t":1726837200}
+{"o":0.0000015384,"h":0.0000015759,"l":0.0000014653,"c":0.0000014858,"v":11092416.8873349987,"t":1726840800}
+{"o":0.0000014858,"h":0.0000015009,"l":0.0000014728,"c":0.0000014892,"v":2501547.9906720002,"t":1726844400}
+{"o":0.0000014892,"h":0.0000014977,"l":0.0000014401,"c":0.0000014484,"v":3156936.8915840006,"t":1726848000}
+{"o":0.0000014484,"h":0.000001516,"l":0.0000014301,"c":0.0000015146,"v":5113867.0883550001,"t":1726851600}
+{"o":0.0000015146,"h":0.0000015257,"l":0.000001401,"c":0.0000014423,"v":9252296.1371499989,"t":1726855200}
+{"o":0.0000014423,"h":0.0000015972,"l":0.0000014295,"c":0.0000015666,"v":10605928.1176269967,"t":1726858800}
+{"o":0.0000015666,"h":0.0000015817,"l":0.0000014203,"c":0.0000014266,"v":10110226.5449160002,"t":1726862400}
+{"o":0.0000014266,"h":0.0000014626,"l":0.0000013985,"c":0.0000014097,"v":7375347.6727639996,"t":1726866000}
+{"o":0.0000014097,"h":0.0000014136,"l":0.0000013714,"c":0.0000014032,"v":2118376.1788020004,"t":1726869600}
+{"o":0.0000014032,"h":0.0000014157,"l":0.0000013614,"c":0.0000013666,"v":3371829.4177600006,"t":1726873200}
+{"o":0.0000013666,"h":0.0000013895,"l":0.0000013539,"c":0.0000013746,"v":1871150.831178,"t":1726876800}
+{"o":0.0000013746,"h":0.0000014148,"l":0.0000013595,"c":0.0000014137,"v":3782797.372612,"t":1726880400}
+{"o":0.0000014137,"h":0.000001463,"l":0.0000014089,"c":0.0000014509,"v":2505154.9761709999,"t":1726884000}
+{"o":0.0000014509,"h":0.000001475,"l":0.0000014406,"c":0.0000014682,"v":459158.596312,"t":1726887600}
+{"o":0.0000014682,"h":0.0000014826,"l":0.0000013366,"c":0.0000013827,"v":8713482.1381379999,"t":1726891200}
+{"o":0.0000013827,"h":0.0000013844,"l":0.0000013036,"c":0.0000013599,"v":9656519.978627,"t":1726894800}
+{"o":0.0000013599,"h":0.0000014184,"l":0.0000013485,"c":0.0000013985,"v":3469573.0685350001,"t":1726898400}
+{"o":0.0000013985,"h":0.0000014085,"l":0.0000013819,"c":0.0000014016,"v":1946474.317425,"t":1726902000}
+{"o":0.0000014016,"h":0.0000014092,"l":0.0000013902,"c":0.0000013983,"v":756683.62791,"t":1726905600}
+{"o":0.0000013983,"h":0.0000014093,"l":0.0000013911,"c":0.0000013935,"v":255247.781286,"t":1726909200}
+{"o":0.0000013935,"h":0.0000014153,"l":0.0000013929,"c":0.0000014035,"v":770848.785078,"t":1726912800}
+{"o":0.0000014035,"h":0.0000014228,"l":0.0000013989,"c":0.0000014108,"v":694014.790892,"t":1726916400}
+{"o":0.0000014108,"h":0.0000014355,"l":0.0000014072,"c":0.0000014226,"v":2622234.15894,"t":1726920000}
+{"o":0.0000014226,"h":0.0000014271,"l":0.0000013942,"c":0.0000013954,"v":1458542.3813100001,"t":1726923600}
+{"o":0.0000013954,"h":0.0000015527,"l":0.0000013868,"c":0.0000014726,"v":23886828.8888810053,"t":1726927200}
+{"o":0.0000014726,"h":0.0000016629,"l":0.0000014654,"c":0.0000016415,"v":20984241.4093069956,"t":1726930800}
+{"o":0.0000016415,"h":0.00000165,"l":0.0000015798,"c":0.0000016037,"v":6311447.5089029986,"t":1726934400}
+{"o":0.0000016037,"h":0.0000016072,"l":0.0000014663,"c":0.0000014737,"v":9748783.1076510008,"t":1726938000}
+{"o":0.0000014737,"h":0.0000015571,"l":0.000001467,"c":0.0000015569,"v":6755297.0535930004,"t":1726941600}
+{"o":0.0000015569,"h":0.0000015786,"l":0.0000015528,"c":0.0000015644,"v":631316.301716,"t":1726945200}
+{"o":0.0000015644,"h":0.0000016277,"l":0.000001556,"c":0.0000016219,"v":4904636.4978830004,"t":1726948800}
+{"o":0.0000016219,"h":0.0000016499,"l":0.0000016156,"c":0.000001645,"v":1714968.5609859996,"t":1726952400}
+{"o":0.000001645,"h":0.0000016485,"l":0.0000016309,"c":0.0000016309,"v":1035253.9895720001,"t":1726956000}
+{"o":0.0000016309,"h":0.0000017749,"l":0.0000016146,"c":0.0000017235,"v":12810572.757234998,"t":1726959600}
+{"o":0.0000017235,"h":0.0000017378,"l":0.0000016734,"c":0.0000016861,"v":3804238.578553,"t":1726963200}
+{"o":0.0000016861,"h":0.0000017001,"l":0.0000015998,"c":0.0000016163,"v":4825554.5098290006,"t":1726966800}
+{"o":0.0000016163,"h":0.0000016248,"l":0.0000015637,"c":0.0000015682,"v":2418343.9074779991,"t":1726970400}
+{"o":0.0000015682,"h":0.0000015854,"l":0.0000015277,"c":0.0000015293,"v":7403328.7018519994,"t":1726974000}
+{"o":0.0000015293,"h":0.0000015304,"l":0.0000011853,"c":0.0000012675,"v":77018124.8031790257,"t":1726977600}
+{"o":0.0000012675,"h":0.0000013732,"l":0.0000012039,"c":0.0000013724,"v":23187943.4213310033,"t":1726981200}
+{"o":0.0000013724,"h":0.0000013884,"l":0.000001345,"c":0.0000013591,"v":6097309.5105229998,"t":1726984800}
+{"o":0.0000013591,"h":0.0000013825,"l":0.0000013482,"c":0.0000013753,"v":2861416.817206,"t":1726988400}
+{"o":0.0000013753,"h":0.000001378,"l":0.0000013652,"c":0.0000013739,"v":226001.780426,"t":1726992000}
+{"o":0.0000013739,"h":0.0000013967,"l":0.000001256,"c":0.000001337,"v":14944755.7781350017,"t":1726995600}
+{"o":0.000001337,"h":0.0000013426,"l":0.0000012914,"c":0.000001313,"v":6168995.7718320014,"t":1726999200}
+{"o":0.000001313,"h":0.000001326,"l":0.0000013059,"c":0.0000013193,"v":1162517.7689120001,"t":1727002800}
+{"o":0.0000013193,"h":0.0000013368,"l":0.000001281,"c":0.0000012961,"v":4711370.9653220009,"t":1727006400}
+{"o":0.0000012961,"h":0.0000013095,"l":0.0000012727,"c":0.0000012889,"v":3071359.916956,"t":1727010000}
+{"o":0.0000012889,"h":0.0000013039,"l":0.000001172,"c":0.0000012354,"v":18581425.4742070027,"t":1727013600}
+{"o":0.0000012354,"h":0.000001256,"l":0.0000012239,"c":0.0000012552,"v":5841995.9988249997,"t":1727017200}
+{"o":0.0000012552,"h":0.0000013284,"l":0.0000012086,"c":0.0000013166,"v":16903610.5554480031,"t":1727020800}
+{"o":0.0000013166,"h":0.000001327,"l":0.0000012162,"c":0.0000012716,"v":16990965.9438649975,"t":1727024400}
+{"o":0.0000012716,"h":0.000001283,"l":0.0000012492,"c":0.0000012622,"v":1693577.3565460001,"t":1727028000}
+{"o":0.0000012622,"h":0.0000012707,"l":0.0000012403,"c":0.0000012588,"v":626101.172146,"t":1727031600}
+{"o":0.0000012588,"h":0.0000012706,"l":0.0000012474,"c":0.0000012545,"v":1415231.1510970001,"t":1727035200}
+{"o":0.0000012545,"h":0.000001279,"l":0.000001225,"c":0.0000012516,"v":1671453.3571939999,"t":1727038800}
+{"o":0.0000012516,"h":0.0000012824,"l":0.0000011949,"c":0.0000012442,"v":4620823.4311659997,"t":1727042400}
+{"o":0.0000012442,"h":0.0000013348,"l":0.0000012422,"c":0.0000013029,"v":6075899.1668889998,"t":1727046000}
+{"o":0.0000013029,"h":0.0000014348,"l":0.0000012866,"c":0.0000013976,"v":13854420.6875960026,"t":1727049600}
+{"o":0.0000013976,"h":0.0000014213,"l":0.0000013327,"c":0.0000013402,"v":5514472.1384750009,"t":1727053200}
+{"o":0.0000013402,"h":0.0000013679,"l":0.0000013097,"c":0.0000013123,"v":4615477.5255420003,"t":1727056800}
+{"o":0.0000013123,"h":0.0000014332,"l":0.0000012839,"c":0.0000014147,"v":10824106.7020709999,"t":1727060400}
+{"o":0.0000014147,"h":0.0000015068,"l":0.0000014106,"c":0.0000014552,"v":12191564.1444809958,"t":1727064000}
+{"o":0.0000014552,"h":0.0000014653,"l":0.0000014055,"c":0.0000014169,"v":2612385.920651,"t":1727067600}
+{"o":0.0000014169,"h":0.0000014193,"l":0.0000014002,"c":0.0000014091,"v":893182.0417909999,"t":1727071200}
+{"o":0.0000014091,"h":0.0000014266,"l":0.0000013203,"c":0.0000013366,"v":5385176.6807149993,"t":1727074800}
+{"o":0.0000013366,"h":0.0000013562,"l":0.0000013084,"c":0.0000013355,"v":1107950.589899,"t":1727078400}
+{"o":0.0000013355,"h":0.0000013364,"l":0.000001189,"c":0.0000012213,"v":10760718.106586,"t":1727082000}
+{"o":0.0000012213,"h":0.0000013238,"l":0.0000011792,"c":0.0000012568,"v":22638907.8387610018,"t":1727085600}
+{"o":0.0000012568,"h":0.0000012641,"l":0.0000012536,"c":0.0000012598,"v":808042.9684669999,"t":1727089200}
+{"o":0.0000012598,"h":0.0000013276,"l":0.0000012534,"c":0.0000013153,"v":7612551.0242529996,"t":1727092800}
+{"o":0.0000013153,"h":0.0000013202,"l":0.000001303,"c":0.00000131,"v":1360619.4832250001,"t":1727096400}
+{"o":0.00000131,"h":0.0000013366,"l":0.0000012879,"c":0.0000013028,"v":5835327.0750629995,"t":1727100000}
+{"o":0.0000013028,"h":0.0000013823,"l":0.000001239,"c":0.0000013377,"v":20024614.9211960025,"t":1727103600}
+{"o":0.0000013377,"h":0.0000013607,"l":0.000001257,"c":0.000001273,"v":7255849.402350001,"t":1727107200}
+{"o":0.000001273,"h":0.0000012769,"l":0.0000012519,"c":0.0000012569,"v":1097728.3527780001,"t":1727110800}
+{"o":0.0000012569,"h":0.000001269,"l":0.0000012497,"c":0.0000012643,"v":845128.1922050001,"t":1727114400}
+{"o":0.0000012643,"h":0.0000013086,"l":0.0000012512,"c":0.0000013074,"v":6587139.420299001,"t":1727118000}
+{"o":0.0000013074,"h":0.0000013141,"l":0.0000012922,"c":0.0000013071,"v":2033134.571154,"t":1727121600}
+{"o":0.0000013071,"h":0.0000013149,"l":0.0000012622,"c":0.0000012671,"v":3205754.4811560004,"t":1727125200}
+{"o":0.0000012671,"h":0.0000012709,"l":0.0000012329,"c":0.0000012339,"v":44481.671994,"t":1727128800}
+{"o":0.0000012339,"h":0.0000012731,"l":0.0000012243,"c":0.0000012664,"v":4810915.9229469988,"t":1727132400}
+{"o":0.0000012664,"h":0.0000012812,"l":0.0000012535,"c":0.0000012734,"v":121629.192918,"t":1727136000}
+{"o":0.0000012734,"h":0.0000012797,"l":0.0000012401,"c":0.0000012464,"v":901322.1214129999,"t":1727139600}
+{"o":0.0000012464,"h":0.0000012641,"l":0.0000012194,"c":0.0000012349,"v":938699.105765,"t":1727143200}
+{"o":0.0000012349,"h":0.0000012678,"l":0.0000012328,"c":0.0000012612,"v":1468796.2191689999,"t":1727146800}
+{"o":0.0000012612,"h":0.0000012872,"l":0.0000012501,"c":0.0000012852,"v":2241379.5706089996,"t":1727150400}
+{"o":0.0000012852,"h":0.0000012863,"l":0.0000012765,"c":0.0000012792,"v":0.0,"t":1727154000}
+{"o":0.0000012792,"h":0.0000012969,"l":0.0000012674,"c":0.0000012714,"v":3418179.6582699995,"t":1727157600}
+{"o":0.0000012714,"h":0.000001273,"l":0.0000012587,"c":0.0000012605,"v":30733.895682,"t":1727161200}
+{"o":0.0000012605,"h":0.000001271,"l":0.0000012442,"c":0.0000012601,"v":2568947.7721800003,"t":1727164800}
+{"o":0.0000012601,"h":0.0000013912,"l":0.0000012512,"c":0.0000013907,"v":11887340.1592570022,"t":1727168400}
+{"o":0.0000013907,"h":0.0000013929,"l":0.0000013058,"c":0.0000013099,"v":7160179.831017999,"t":1727172000}
+{"o":0.0000013099,"h":0.0000016162,"l":0.0000013093,"c":0.000001521,"v":57856439.8850350231,"t":1727175600}
+{"o":0.000001521,"h":0.0000015496,"l":0.0000014832,"c":0.0000014931,"v":6932689.2256500004,"t":1727179200}
+{"o":0.0000014931,"h":0.0000014967,"l":0.0000014233,"c":0.0000014339,"v":3529849.4256899995,"t":1727182800}
+{"o":0.0000014339,"h":0.0000014658,"l":0.0000013919,"c":0.0000014087,"v":1664087.3379090002,"t":1727186400}
+{"o":0.0000014087,"h":0.0000014956,"l":0.0000014045,"c":0.0000014897,"v":6019015.5563040003,"t":1727190000}
+{"o":0.0000014897,"h":0.0000014964,"l":0.0000014682,"c":0.0000014701,"v":1112217.869869,"t":1727193600}
+{"o":0.0000014701,"h":0.0000014942,"l":0.0000014505,"c":0.0000014675,"v":943118.099719,"t":1727197200}
+{"o":0.0000014675,"h":0.0000014851,"l":0.0000014545,"c":0.0000014755,"v":1302998.2420900001,"t":1727200800}
+{"o":0.0000014755,"h":0.0000014845,"l":0.0000014417,"c":0.0000014667,"v":1488222.3101669999,"t":1727204400}
+{"o":0.0000014667,"h":0.0000015196,"l":0.0000014546,"c":0.000001491,"v":6271008.6241049999,"t":1727208000}
+{"o":0.000001491,"h":0.0000015797,"l":0.0000014866,"c":0.0000015732,"v":10884407.6745720003,"t":1727211600}
+{"o":0.0000015732,"h":0.0000015905,"l":0.0000014382,"c":0.0000014614,"v":14582292.9452379979,"t":1727215200}
+{"o":0.0000014614,"h":0.0000016743,"l":0.0000014569,"c":0.0000016698,"v":20413487.3826699965,"t":1727218800}
+{"o":0.0000016698,"h":0.0000017508,"l":0.0000016393,"c":0.000001746,"v":7661918.1527689993,"t":1727222400}
+{"o":0.000001746,"h":0.0000017479,"l":0.0000016079,"c":0.0000016363,"v":6182663.4707740024,"t":1727226000}
+{"o":0.0000016363,"h":0.0000016523,"l":0.0000014894,"c":0.0000015066,"v":13822892.7675430011,"t":1727229600}
+{"o":0.0000015066,"h":0.000001571,"l":0.000001462,"c":0.0000015234,"v":13050899.0162669998,"t":1727233200}
+{"o":0.0000015234,"h":0.0000015376,"l":0.0000014611,"c":0.0000014776,"v":2421818.359257,"t":1727236800}
+{"o":0.0000014776,"h":0.000001482,"l":0.0000014389,"c":0.0000014522,"v":1610288.1347940001,"t":1727240400}
+{"o":0.0000014522,"h":0.0000014605,"l":0.0000014342,"c":0.0000014415,"v":360013.474092,"t":1727244000}
+{"o":0.0000014415,"h":0.0000014684,"l":0.0000014383,"c":0.000001458,"v":892519.019352,"t":1727247600}
+{"o":0.000001458,"h":0.0000014969,"l":0.0000014483,"c":0.0000014907,"v":2578857.2423379999,"t":1727251200}
+{"o":0.0000014907,"h":0.0000015041,"l":0.0000014752,"c":0.0000014838,"v":2385714.8242210001,"t":1727254800}
+{"o":0.0000014838,"h":0.0000015033,"l":0.0000014751,"c":0.0000014973,"v":850380.430179,"t":1727258400}
+{"o":0.0000014973,"h":0.0000015261,"l":0.0000014877,"c":0.0000014922,"v":3331479.6059229998,"t":1727262000}
+{"o":0.0000014922,"h":0.0000015193,"l":0.0000014824,"c":0.0000015184,"v":4466015.4774890002,"t":1727265600}
+{"o":0.0000015184,"h":0.0000015862,"l":0.0000015033,"c":0.0000015702,"v":5248307.6170020001,"t":1727269200}
+{"o":0.0000015702,"h":0.0000015716,"l":0.000001407,"c":0.0000014881,"v":30902489.3154270016,"t":1727272800}
+{"o":0.0000014881,"h":0.0000015024,"l":0.0000014628,"c":0.0000014946,"v":1944302.8747239998,"t":1727276400}
+{"o":0.0000014946,"h":0.0000016152,"l":0.0000014794,"c":0.0000016012,"v":14676527.4812170025,"t":1727280000}
+{"o":0.0000016012,"h":0.0000016297,"l":0.0000013475,"c":0.0000013792,"v":31762618.7144959979,"t":1727283600}
+{"o":0.0000013792,"h":0.0000014422,"l":0.0000013687,"c":0.0000014296,"v":6239977.0400650008,"t":1727287200}
+{"o":0.0000014296,"h":0.0000014432,"l":0.0000014031,"c":0.0000014392,"v":4875214.6553160008,"t":1727290800}
+{"o":0.0000014392,"h":0.0000014995,"l":0.0000014252,"c":0.0000014933,"v":5514775.738512001,"t":1727294400}
+{"o":0.0000014933,"h":0.0000015132,"l":0.0000014832,"c":0.0000015118,"v":2000378.9977609999,"t":1727298000}
+{"o":0.0000015118,"h":0.0000015231,"l":0.0000014658,"c":0.0000014713,"v":3912653.7243690006,"t":1727301600}
+{"o":0.0000014713,"h":0.0000017106,"l":0.0000014506,"c":0.0000014727,"v":52196343.3738760129,"t":1727305200}
+{"o":0.0000014727,"h":0.0000015146,"l":0.0000014541,"c":0.0000014784,"v":4889955.4904049998,"t":1727308800}
+{"o":0.0000014784,"h":0.0000014821,"l":0.0000014396,"c":0.0000014401,"v":2188967.852184,"t":1727312400}
+{"o":0.0000014401,"h":0.0000014613,"l":0.0000014191,"c":0.0000014427,"v":4100421.060606,"t":1727316000}
+{"o":0.0000014427,"h":0.0000014723,"l":0.0000014355,"c":0.0000014676,"v":1570407.0186060001,"t":1727319600}
+{"o":0.0000014676,"h":0.0000014728,"l":0.0000014653,"c":0.0000014693,"v":0.0,"t":1727323200}
+{"o":0.0000014693,"h":0.0000015388,"l":0.0000014566,"c":0.0000015134,"v":3149359.8127989997,"t":1727326800}
+{"o":0.0000015134,"h":0.0000015251,"l":0.000001494,"c":0.0000015175,"v":1850418.3578679997,"t":1727330400}
+{"o":0.0000015175,"h":0.0000015187,"l":0.0000015048,"c":0.0000015063,"v":0.0,"t":1727334000}
+{"o":0.0000015063,"h":0.0000016007,"l":0.0000015041,"c":0.0000015922,"v":8031400.9663090007,"t":1727337600}
+{"o":0.0000015922,"h":0.0000016282,"l":0.0000015866,"c":0.0000016038,"v":2691793.290031,"t":1727341200}
+{"o":0.0000016038,"h":0.0000016806,"l":0.0000015337,"c":0.0000016571,"v":12832547.0915240012,"t":1727344800}
+{"o":0.0000016571,"h":0.0000019157,"l":0.0000016197,"c":0.0000016858,"v":36033734.9256869927,"t":1727348400}
+{"o":0.0000016858,"h":0.0000016984,"l":0.0000015515,"c":0.0000015684,"v":9395814.991533,"t":1727352000}
+{"o":0.0000015684,"h":0.0000016429,"l":0.0000015301,"c":0.0000016159,"v":14746946.2310349979,"t":1727355600}
+{"o":0.0000016159,"h":0.0000016388,"l":0.0000015068,"c":0.0000015303,"v":7044927.611881,"t":1727359200}
+{"o":0.0000015303,"h":0.0000016073,"l":0.0000014186,"c":0.0000015648,"v":23266355.228836,"t":1727362800}
+{"o":0.0000015648,"h":0.0000015703,"l":0.0000014621,"c":0.0000014964,"v":3371045.7803389998,"t":1727366400}
+{"o":0.0000014964,"h":0.0000015759,"l":0.0000014198,"c":0.0000014398,"v":5803955.9485139996,"t":1727370000}
+{"o":0.0000014398,"h":0.0000014424,"l":0.0000012609,"c":0.0000013052,"v":26950654.7508090027,"t":1727373600}
+{"o":0.0000013052,"h":0.0000013248,"l":0.0000012341,"c":0.0000012982,"v":11653598.019425001,"t":1727377200}
+{"o":0.0000012982,"h":0.0000013075,"l":0.0000012689,"c":0.0000012812,"v":30545.732004,"t":1727380800}
+{"o":0.0000012812,"h":0.0000013186,"l":0.0000012699,"c":0.00000131,"v":2169412.3886789996,"t":1727384400}
+{"o":0.00000131,"h":0.0000014286,"l":0.0000013018,"c":0.0000014139,"v":9073002.1383180004,"t":1727388000}
+{"o":0.0000014139,"h":0.0000014405,"l":0.000001312,"c":0.0000013513,"v":18050115.6392889991,"t":1727391600}
+{"o":0.0000013513,"h":0.0000013575,"l":0.0000013243,"c":0.000001326,"v":2973860.6459749998,"t":1727395200}
+{"o":0.000001326,"h":0.0000013502,"l":0.0000013249,"c":0.0000013366,"v":477059.026411,"t":1727398800}
+{"o":0.0000013366,"h":0.0000013451,"l":0.0000013026,"c":0.0000013116,"v":1737033.4789239999,"t":1727402400}
+{"o":0.0000013116,"h":0.0000013227,"l":0.0000012698,"c":0.0000012829,"v":7122773.9603169998,"t":1727406000}
+{"o":0.0000012829,"h":0.0000013494,"l":0.0000012698,"c":0.0000012726,"v":10825128.9403889999,"t":1727409600}
+{"o":0.0000012726,"h":0.0000013251,"l":0.0000011421,"c":0.0000011577,"v":32734960.2715559974,"t":1727413200}
+{"o":0.0000011577,"h":0.0000012515,"l":0.0000011462,"c":0.0000012391,"v":8648904.5063119996,"t":1727416800}
+{"o":0.0000012391,"h":0.000001274,"l":0.0000012241,"c":0.0000012447,"v":6662100.123984999,"t":1727420400}
+{"o":0.0000012447,"h":0.0000012608,"l":0.0000012137,"c":0.0000012188,"v":7069516.4285170007,"t":1727424000}
+{"o":0.0000012188,"h":0.0000012231,"l":0.0000011646,"c":0.0000011749,"v":2775555.4252049997,"t":1727427600}
+{"o":0.0000011749,"h":0.0000012044,"l":0.0000011372,"c":0.0000011739,"v":11978848.7984159999,"t":1727431200}
+{"o":0.0000011739,"h":0.0000012111,"l":0.0000011689,"c":0.0000012072,"v":5327115.4657469997,"t":1727434800}
+{"o":0.0000012072,"h":0.0000012258,"l":0.0000011927,"c":0.0000012044,"v":2049656.5641350001,"t":1727438400}
+{"o":0.0000012044,"h":0.0000012437,"l":0.0000011294,"c":0.000001173,"v":19032397.9060610011,"t":1727442000}
+{"o":0.000001173,"h":0.0000012066,"l":0.0000011303,"c":0.0000011684,"v":13007537.6876259986,"t":1727445600}
+{"o":0.0000011684,"h":0.0000011829,"l":0.0000011387,"c":0.0000011544,"v":1335059.9326539999,"t":1727449200}
+{"o":0.0000011544,"h":0.000001217,"l":0.000001146,"c":0.0000012062,"v":5273999.7271140004,"t":1727452800}
+{"o":0.0000012062,"h":0.0000012238,"l":0.000001148,"c":0.0000011673,"v":5262051.4706599992,"t":1727456400}
+{"o":0.0000011673,"h":0.0000011888,"l":0.0000011302,"c":0.0000011593,"v":11663797.748275999,"t":1727460000}
+{"o":0.0000011593,"h":0.0000011938,"l":0.0000011286,"c":0.0000011826,"v":11935808.2534109987,"t":1727463600}
+{"o":0.0000011826,"h":0.0000011889,"l":0.000001165,"c":0.0000011688,"v":3139148.3785669999,"t":1727467200}
+{"o":0.0000011688,"h":0.0000013269,"l":0.0000011379,"c":0.0000012729,"v":25129307.9543910027,"t":1727470800}
+{"o":0.0000012729,"h":0.0000013369,"l":0.0000012633,"c":0.0000012655,"v":12528890.9318569992,"t":1727474400}
+{"o":0.0000012655,"h":0.0000012704,"l":0.0000012083,"c":0.0000012193,"v":7012648.887515001,"t":1727478000}
+{"o":0.0000012193,"h":0.000001306,"l":0.0000012118,"c":0.0000013012,"v":8645180.1071659997,"t":1727481600}
+{"o":0.0000013012,"h":0.0000013441,"l":0.0000012979,"c":0.0000013336,"v":2909776.1255690004,"t":1727485200}
+{"o":0.0000013336,"h":0.0000073436,"l":0.0000012984,"c":0.0000048644,"v":372390207.0928938985,"t":1727488800}
+{"o":0.0000048644,"h":0.0000172446,"l":0.0000025223,"c":0.0000077415,"v":1168316108.8506932259,"t":1727492400}
+{"o":0.0000077415,"h":0.0000093652,"l":0.0000037123,"c":0.0000039168,"v":560165698.6097565889,"t":1727496000}
+{"o":0.0000039168,"h":0.0000047544,"l":0.0000033148,"c":0.0000035925,"v":274678015.5616609454,"t":1727499600}
+{"o":0.0000035925,"h":0.0000036612,"l":0.0000027435,"c":0.00000316,"v":175890871.7588249445,"t":1727503200}
+{"o":0.00000316,"h":0.0000032584,"l":0.0000027744,"c":0.0000029441,"v":110061350.9245411009,"t":1727506800}
+{"o":0.0000029441,"h":0.0000037112,"l":0.0000025253,"c":0.0000027492,"v":188567290.8201091886,"t":1727510400}
+{"o":0.0000027492,"h":0.0000028985,"l":0.0000023998,"c":0.000002865,"v":95899814.0054390877,"t":1727514000}
+{"o":0.000002865,"h":0.0000029153,"l":0.0000025878,"c":0.0000025897,"v":29603122.2992800027,"t":1727517600}
+{"o":0.0000025897,"h":0.0000031907,"l":0.00000258,"c":0.0000026907,"v":48797276.7035280094,"t":1727521200}
+{"o":0.0000026907,"h":0.0000029364,"l":0.0000023125,"c":0.0000023545,"v":48312931.2002699897,"t":1727524800}
+{"o":0.0000023545,"h":0.0000023977,"l":0.0000020861,"c":0.0000021357,"v":38129644.3150200099,"t":1727528400}
+{"o":0.0000021357,"h":0.0000024875,"l":0.0000020515,"c":0.0000022126,"v":95502794.9309049547,"t":1727532000}
+{"o":0.0000022126,"h":0.0000023102,"l":0.0000019834,"c":0.0000021371,"v":34378282.7906690091,"t":1727535600}
+{"o":0.0000021371,"h":0.0000022409,"l":0.0000020979,"c":0.0000021282,"v":19148587.3200729974,"t":1727539200}
+{"o":0.0000021282,"h":0.0000025213,"l":0.0000021174,"c":0.0000024294,"v":43073730.1619350091,"t":1727542800}
+{"o":0.0000024294,"h":0.0000024678,"l":0.0000022497,"c":0.0000022589,"v":13875701.5730299987,"t":1727546400}
+{"o":0.0000022589,"h":0.0000023376,"l":0.0000022479,"c":0.0000023066,"v":5999743.8486340009,"t":1727550000}
+{"o":0.0000023066,"h":0.0000024348,"l":0.0000022804,"c":0.000002315,"v":12308640.8924059998,"t":1727553600}
+{"o":0.000002315,"h":0.0000023951,"l":0.0000023082,"c":0.0000023789,"v":6663280.8002880001,"t":1727557200}
+{"o":0.0000023789,"h":0.0000025964,"l":0.0000023722,"c":0.0000025657,"v":17500252.0821660049,"t":1727560800}
+{"o":0.0000025657,"h":0.0000027251,"l":0.0000025148,"c":0.0000026272,"v":17724400.7331840061,"t":1727564400}
+{"o":0.0000026272,"h":0.0000027322,"l":0.0000025139,"c":0.0000026134,"v":21622242.6746240146,"t":1727568000}
+{"o":0.0000026134,"h":0.0000026318,"l":0.0000023455,"c":0.0000023547,"v":13122801.6624189988,"t":1727571600}
+{"o":0.0000023547,"h":0.000002359,"l":0.0000021649,"c":0.0000022029,"v":11989821.487687001,"t":1727575200}
+{"o":0.0000022029,"h":0.0000022125,"l":0.0000019694,"c":0.0000019805,"v":22754134.7736210115,"t":1727578800}
+{"o":0.0000019805,"h":0.0000022045,"l":0.0000018086,"c":0.0000019103,"v":41916648.7796560079,"t":1727582400}
+{"o":0.0000019103,"h":0.0000023644,"l":0.0000018661,"c":0.000002005,"v":58882050.2188030034,"t":1727586000}
+{"o":0.000002005,"h":0.0000023935,"l":0.0000019706,"c":0.0000020457,"v":44975472.7227919921,"t":1727589600}
+{"o":0.0000020457,"h":0.0000020642,"l":0.0000018794,"c":0.0000019282,"v":24303884.622550007,"t":1727593200}
+{"o":0.0000019282,"h":0.0000019327,"l":0.0000018609,"c":0.0000018917,"v":9675201.5114040021,"t":1727596800}
+{"o":0.0000018917,"h":0.0000018987,"l":0.0000018255,"c":0.0000018607,"v":11719564.095602002,"t":1727600400}
+{"o":0.0000018607,"h":0.0000018822,"l":0.0000017185,"c":0.0000017641,"v":16697507.0682099983,"t":1727604000}
+{"o":0.0000017641,"h":0.0000018409,"l":0.0000017144,"c":0.0000018061,"v":11410831.1031890009,"t":1727607600}
+{"o":0.0000018061,"h":0.0000019955,"l":0.0000017997,"c":0.0000018946,"v":20612511.1855300069,"t":1727611200}
+{"o":0.0000018946,"h":0.0000019024,"l":0.0000017278,"c":0.0000017325,"v":7965933.9975129999,"t":1727614800}
+{"o":0.0000017325,"h":0.0000018122,"l":0.0000016878,"c":0.0000017889,"v":11487820.6838460043,"t":1727618400}
+{"o":0.0000017889,"h":0.0000017945,"l":0.0000016521,"c":0.0000017335,"v":13546736.5974650029,"t":1727622000}
+{"o":0.0000017335,"h":0.0000017946,"l":0.0000017306,"c":0.0000017347,"v":6591756.1968899993,"t":1727625600}
+{"o":0.0000017347,"h":0.0000017533,"l":0.0000017095,"c":0.000001729,"v":4384676.9056099998,"t":1727629200}
+{"o":0.000001729,"h":0.0000017811,"l":0.0000017149,"c":0.0000017686,"v":2935994.062835,"t":1727632800}
+{"o":0.0000017686,"h":0.0000018039,"l":0.0000017411,"c":0.0000017642,"v":6022062.1697309995,"t":1727636400}
+{"o":0.0000017642,"h":0.0000018918,"l":0.0000017498,"c":0.0000018461,"v":11721073.893997997,"t":1727640000}
+{"o":0.0000018461,"h":0.0000019067,"l":0.000001801,"c":0.0000018765,"v":14187338.6435080022,"t":1727643600}
+{"o":0.0000018765,"h":0.0000019161,"l":0.0000018677,"c":0.0000019015,"v":1061666.6702159999,"t":1727647200}
+{"o":0.0000019015,"h":0.0000019587,"l":0.0000018623,"c":0.000001934,"v":7756932.1781179998,"t":1727650800}
+{"o":0.000001934,"h":0.0000019603,"l":0.0000018543,"c":0.0000018585,"v":6006580.01186,"t":1727654400}
+{"o":0.0000018585,"h":0.0000018865,"l":0.0000017119,"c":0.0000017394,"v":7912799.4619090008,"t":1727658000}
+{"o":0.0000017394,"h":0.000001812,"l":0.0000017335,"c":0.0000017927,"v":4208040.0580000002,"t":1727661600}
+{"o":0.0000017927,"h":0.0000018034,"l":0.0000016947,"c":0.0000017265,"v":5865184.888057,"t":1727665200}
+{"o":0.0000017265,"h":0.000001737,"l":0.0000016539,"c":0.0000016561,"v":3944058.4316809992,"t":1727668800}
+{"o":0.0000016561,"h":0.0000016712,"l":0.0000016384,"c":0.0000016465,"v":3291302.3216780005,"t":1727672400}
+{"o":0.0000016465,"h":0.0000016972,"l":0.0000016403,"c":0.0000016882,"v":3403850.9576279996,"t":1727676000}
+{"o":0.0000016882,"h":0.0000016884,"l":0.000001595,"c":0.000001658,"v":7617708.756953001,"t":1727679600}
+{"o":0.000001658,"h":0.0000019472,"l":0.0000016571,"c":0.0000018269,"v":21650018.1272710077,"t":1727683200}
+{"o":0.0000018269,"h":0.0000018528,"l":0.0000018004,"c":0.0000018319,"v":2137370.9985500001,"t":1727686800}
+{"o":0.0000018319,"h":0.0000018643,"l":0.0000018133,"c":0.0000018505,"v":1686896.850808,"t":1727690400}
+{"o":0.0000018505,"h":0.000001905,"l":0.0000018253,"c":0.0000018655,"v":2722386.9115569992,"t":1727694000}
+{"o":0.0000018655,"h":0.0000019224,"l":0.000001845,"c":0.0000018993,"v":3179484.1056439998,"t":1727697600}
+{"o":0.0000018993,"h":0.0000019603,"l":0.0000017814,"c":0.0000017883,"v":12535109.5807000007,"t":1727701200}
+{"o":0.0000017883,"h":0.0000018091,"l":0.0000017668,"c":0.0000017772,"v":2041164.9248579999,"t":1727704800}
+{"o":0.0000017772,"h":0.0000018124,"l":0.000001741,"c":0.0000017719,"v":1193998.836846,"t":1727708400}
+{"o":0.0000017719,"h":0.000001842,"l":0.000001593,"c":0.0000016064,"v":38487891.0686139911,"t":1727712000}
+{"o":0.0000016064,"h":0.0000017987,"l":0.0000015898,"c":0.0000017826,"v":12383122.2926079985,"t":1727715600}
+{"o":0.0000017826,"h":0.0000018246,"l":0.0000017416,"c":0.00000181,"v":5628420.8375159968,"t":1727719200}
+{"o":0.00000181,"h":0.0000018198,"l":0.0000017469,"c":0.0000017559,"v":6590003.8930620002,"t":1727722800}
+{"o":0.0000017559,"h":0.0000017574,"l":0.000001622,"c":0.0000016238,"v":7058100.1399659999,"t":1727726400}
+{"o":0.0000016238,"h":0.0000016479,"l":0.000001621,"c":0.0000016333,"v":935174.299369,"t":1727730000}
+{"o":0.0000016333,"h":0.0000016476,"l":0.0000016146,"c":0.0000016336,"v":1734289.9003910001,"t":1727733600}
+{"o":0.0000016336,"h":0.0000016971,"l":0.0000016249,"c":0.0000016887,"v":3529812.3784190002,"t":1727737200}
+{"o":0.0000016887,"h":0.0000017666,"l":0.0000016696,"c":0.0000017361,"v":6956248.4270510003,"t":1727740800}
+{"o":0.0000017361,"h":0.000001773,"l":0.00000173,"c":0.0000017548,"v":1613898.7277109995,"t":1727744400}
+{"o":0.0000017548,"h":0.0000017702,"l":0.0000017394,"c":0.0000017538,"v":1034114.0791550002,"t":1727748000}
+{"o":0.0000017538,"h":0.0000018038,"l":0.0000017381,"c":0.0000017752,"v":3190717.9781710003,"t":1727751600}
+{"o":0.0000017752,"h":0.0000021914,"l":0.0000017258,"c":0.0000017367,"v":43835882.4031910002,"t":1727755200}
+{"o":0.0000017367,"h":0.0000017678,"l":0.000001735,"c":0.0000017633,"v":1433228.252021,"t":1727758800}
+{"o":0.0000017633,"h":0.0000017847,"l":0.000001739,"c":0.0000017573,"v":1850787.2574749999,"t":1727762400}
+{"o":0.0000017573,"h":0.000001964,"l":0.0000017561,"c":0.000001943,"v":18358242.1642489992,"t":1727766000}
+{"o":0.000001943,"h":0.0000019857,"l":0.0000019407,"c":0.0000019707,"v":2292914.3003910002,"t":1727769600}
+{"o":0.0000019707,"h":0.0000027119,"l":0.000001957,"c":0.0000021492,"v":122332512.5612760186,"t":1727773200}
+{"o":0.0000021492,"h":0.0000024039,"l":0.0000021369,"c":0.0000023741,"v":16557687.8990620039,"t":1727776800}
+{"o":0.0000023741,"h":0.0000024753,"l":0.0000022911,"c":0.0000023328,"v":20087464.9579469971,"t":1727780400}
+{"o":0.0000023328,"h":0.0000030925,"l":0.0000022352,"c":0.0000030255,"v":49352090.2615179718,"t":1727784000}
+{"o":0.0000030255,"h":0.0000040285,"l":0.0000027499,"c":0.0000028995,"v":180353073.1502682865,"t":1727787600}
+{"o":0.0000028995,"h":0.0000032651,"l":0.0000024209,"c":0.0000028813,"v":68114325.210128054,"t":1727791200}
+{"o":0.0000028813,"h":0.0000030664,"l":0.0000025405,"c":0.0000026872,"v":22322295.9815870039,"t":1727794800}
+{"o":0.0000026872,"h":0.0000031116,"l":0.0000025488,"c":0.0000025896,"v":33960250.2174229845,"t":1727798400}
+{"o":0.0000025896,"h":0.0000028645,"l":0.0000022708,"c":0.0000023911,"v":39367913.0213020071,"t":1727802000}
+{"o":0.0000023911,"h":0.000002448,"l":0.0000022826,"c":0.0000023154,"v":5334691.3420849992,"t":1727805600}
+{"o":0.0000023154,"h":0.0000023493,"l":0.0000022568,"c":0.0000022931,"v":1128445.0617879999,"t":1727809200}
+{"o":0.0000022931,"h":0.0000025091,"l":0.0000022508,"c":0.0000024483,"v":9750955.6212779991,"t":1727812800}
+{"o":0.0000024483,"h":0.0000025395,"l":0.000002427,"c":0.0000025033,"v":3693353.7287789998,"t":1727816400}
+{"o":0.0000025033,"h":0.0000025455,"l":0.0000024534,"c":0.0000024804,"v":2534714.4095389997,"t":1727820000}
+{"o":0.0000024804,"h":0.0000024901,"l":0.0000024068,"c":0.0000024185,"v":1556893.838362,"t":1727823600}
+{"o":0.0000024185,"h":0.000002483,"l":0.0000023649,"c":0.0000023848,"v":3276990.2673220001,"t":1727827200}
+{"o":0.0000023848,"h":0.0000028748,"l":0.000002356,"c":0.0000028377,"v":16698139.0558230039,"t":1727830800}
+{"o":0.0000028377,"h":0.0000030548,"l":0.0000027164,"c":0.0000027386,"v":13922395.2058210038,"t":1727834400}
+{"o":0.0000027386,"h":0.0000027499,"l":0.000002688,"c":0.0000027324,"v":2091969.502166,"t":1727838000}
+{"o":0.0000027324,"h":0.0000028603,"l":0.0000027146,"c":0.0000027653,"v":9444162.3208270017,"t":1727841600}
+{"o":0.0000027653,"h":0.0000027786,"l":0.0000023974,"c":0.0000024331,"v":20868164.9947379977,"t":1727845200}
+{"o":0.0000024331,"h":0.0000028075,"l":0.0000023692,"c":0.000002757,"v":12871397.0767219998,"t":1727848800}
+{"o":0.000002757,"h":0.0000028783,"l":0.00000274,"c":0.0000028759,"v":5776193.1082649995,"t":1727852400}
+{"o":0.0000028759,"h":0.0000028875,"l":0.0000027603,"c":0.0000027984,"v":7365467.5935960012,"t":1727856000}
+{"o":0.0000027984,"h":0.0000028428,"l":0.0000025654,"c":0.0000026314,"v":8072425.2870609993,"t":1727859600}
+{"o":0.0000026314,"h":0.0000027144,"l":0.0000025735,"c":0.0000027123,"v":5353411.0025729993,"t":1727863200}
+{"o":0.0000027123,"h":0.0000027242,"l":0.0000026348,"c":0.0000026464,"v":1917074.7408969998,"t":1727866800}
+{"o":0.0000026464,"h":0.0000026918,"l":0.0000025805,"c":0.0000026204,"v":2292088.9106040001,"t":1727870400}
+{"o":0.0000026204,"h":0.0000026832,"l":0.0000023645,"c":0.0000024073,"v":21160249.3317609951,"t":1727874000}
+{"o":0.0000024073,"h":0.0000025162,"l":0.0000023731,"c":0.0000024083,"v":8540134.3487749994,"t":1727877600}
+{"o":0.0000024083,"h":0.0000024096,"l":0.0000022173,"c":0.0000022377,"v":10924411.2997570001,"t":1727881200}
+{"o":0.0000022377,"h":0.0000022768,"l":0.0000020625,"c":0.0000020959,"v":9185880.2627959978,"t":1727884800}
+{"o":0.0000020959,"h":0.0000021165,"l":0.0000020409,"c":0.0000020795,"v":6495569.6224210011,"t":1727888400}
+{"o":0.0000020795,"h":0.0000021319,"l":0.000001818,"c":0.000001901,"v":27595756.7711009942,"t":1727892000}
+{"o":0.000001901,"h":0.0000019888,"l":0.0000018265,"c":0.0000019231,"v":8176092.1493719993,"t":1727895600}
+{"o":0.0000019231,"h":0.0000020861,"l":0.0000019007,"c":0.0000020443,"v":8304423.8430839991,"t":1727899200}
+{"o":0.0000020443,"h":0.0000020656,"l":0.000001887,"c":0.0000019011,"v":21058138.5099910051,"t":1727902800}
+{"o":0.0000019011,"h":0.000001969,"l":0.0000018627,"c":0.0000019386,"v":8448595.0787930004,"t":1727906400}
+{"o":0.0000019386,"h":0.0000020426,"l":0.000001937,"c":0.0000020384,"v":10703672.5521079991,"t":1727910000}
+{"o":0.0000020384,"h":0.0000020923,"l":0.0000020207,"c":0.0000020425,"v":717975.6056360001,"t":1727913600}
+{"o":0.0000020425,"h":0.000002096,"l":0.0000020216,"c":0.0000020842,"v":1037929.6675249999,"t":1727917200}
+{"o":0.0000020842,"h":0.0000024154,"l":0.0000020696,"c":0.0000023838,"v":16693820.2152229995,"t":1727920800}
+{"o":0.0000023838,"h":0.00000239,"l":0.0000023183,"c":0.0000023201,"v":3242325.6572990003,"t":1727924400}
+{"o":0.0000023201,"h":0.000002337,"l":0.0000021442,"c":0.0000021673,"v":5876043.8729400001,"t":1727928000}
+{"o":0.0000021673,"h":0.0000021863,"l":0.0000021453,"c":0.0000021615,"v":96159.469392,"t":1727931600}
+{"o":0.0000021615,"h":0.0000026567,"l":0.0000021385,"c":0.0000026303,"v":45240660.0633419603,"t":1727935200}
+{"o":0.0000026303,"h":0.0000029202,"l":0.0000025067,"c":0.0000026017,"v":28976687.0654819906,"t":1727938800}
+{"o":0.0000026017,"h":0.0000026942,"l":0.0000022627,"c":0.0000023314,"v":15261866.9766460042,"t":1727942400}
+{"o":0.0000023314,"h":0.0000024604,"l":0.0000022917,"c":0.0000024179,"v":4329343.318891,"t":1727946000}
+{"o":0.0000024179,"h":0.0000024376,"l":0.000002397,"c":0.0000024064,"v":193472.88433,"t":1727949600}
+{"o":0.0000024064,"h":0.0000024413,"l":0.0000022961,"c":0.0000023226,"v":3219980.3204649999,"t":1727953200}
+{"o":0.0000023226,"h":0.0000024787,"l":0.0000023133,"c":0.0000023282,"v":9790722.2171990015,"t":1727956800}
+{"o":0.0000023282,"h":0.0000023569,"l":0.000002158,"c":0.0000022342,"v":13267401.1010730024,"t":1727960400}
+{"o":0.0000022342,"h":0.0000022725,"l":0.0000020811,"c":0.0000021949,"v":9021941.7665989995,"t":1727964000}
+{"o":0.0000021949,"h":0.0000022671,"l":0.00000215,"c":0.0000022174,"v":5425560.6430949997,"t":1727967600}
+{"o":0.0000022174,"h":0.0000022499,"l":0.0000020191,"c":0.0000020735,"v":11613740.4067800008,"t":1727971200}
+{"o":0.0000020735,"h":0.0000021141,"l":0.0000020476,"c":0.000002084,"v":2225357.0635759998,"t":1727974800}
+{"o":0.000002084,"h":0.0000022185,"l":0.0000020697,"c":0.0000022034,"v":6029479.0446069986,"t":1727978400}
+{"o":0.0000022034,"h":0.0000023111,"l":0.0000021459,"c":0.0000022697,"v":5735426.862427,"t":1727982000}
+{"o":0.0000022697,"h":0.0000023501,"l":0.0000022234,"c":0.0000023389,"v":8245585.6890760018,"t":1727985600}
+{"o":0.0000023389,"h":0.0000023647,"l":0.0000022819,"c":0.0000023,"v":3158315.5116729997,"t":1727989200}
+{"o":0.0000023,"h":0.0000023268,"l":0.0000022191,"c":0.0000022308,"v":4609025.1193160005,"t":1727992800}
+{"o":0.0000022308,"h":0.0000022578,"l":0.0000022172,"c":0.0000022442,"v":583018.812755,"t":1727996400}
+{"o":0.0000022442,"h":0.0000022574,"l":0.0000021583,"c":0.0000021794,"v":2641367.8639779999,"t":1728000000}
+{"o":0.0000021794,"h":0.0000022105,"l":0.0000021198,"c":0.0000021478,"v":2016653.1659909999,"t":1728003600}
+{"o":0.0000021478,"h":0.0000023737,"l":0.0000021307,"c":0.0000023649,"v":16174652.7341190018,"t":1728007200}
+{"o":0.0000023649,"h":0.0000025778,"l":0.000002351,"c":0.0000025485,"v":13785341.2162310053,"t":1728010800}
+{"o":0.0000025485,"h":0.0000025485,"l":0.0000023825,"c":0.0000024049,"v":7687677.7944099996,"t":1728014400}
+{"o":0.0000024049,"h":0.0000024473,"l":0.0000023717,"c":0.0000024177,"v":756988.0362059999,"t":1728018000}
+{"o":0.0000024177,"h":0.0000025194,"l":0.0000023463,"c":0.0000024268,"v":13583039.0029080026,"t":1728021600}
+{"o":0.0000024268,"h":0.0000024672,"l":0.0000024007,"c":0.000002428,"v":580982.6176410001,"t":1728025200}
+{"o":0.000002428,"h":0.0000025314,"l":0.0000024036,"c":0.0000025112,"v":3463869.0564890001,"t":1728028800}
+{"o":0.0000025112,"h":0.0000026629,"l":0.000002418,"c":0.0000024308,"v":12468413.4991819989,"t":1728032400}
+{"o":0.0000024308,"h":0.0000024419,"l":0.000002388,"c":0.0000024034,"v":443646.3796939999,"t":1728036000}
+{"o":0.0000024034,"h":0.0000024421,"l":0.0000023815,"c":0.000002388,"v":2014253.0996420006,"t":1728039600}
+{"o":0.000002388,"h":0.0000024182,"l":0.0000023301,"c":0.0000023312,"v":680505.860358,"t":1728043200}
+{"o":0.0000023312,"h":0.0000024766,"l":0.0000023236,"c":0.0000024629,"v":3314858.7390980003,"t":1728046800}
+{"o":0.0000024629,"h":0.0000025176,"l":0.0000023827,"c":0.0000024054,"v":4668299.3122989992,"t":1728050400}
+{"o":0.0000024054,"h":0.0000024681,"l":0.000002352,"c":0.0000024229,"v":3413861.2879669997,"t":1728054000}
+{"o":0.0000024229,"h":0.0000026276,"l":0.0000023793,"c":0.0000025383,"v":9087279.3414859995,"t":1728057600}
+{"o":0.0000025383,"h":0.0000032775,"l":0.0000025359,"c":0.0000030022,"v":47506438.5029679686,"t":1728061200}
+{"o":0.0000030022,"h":0.0000030168,"l":0.0000029154,"c":0.0000029218,"v":4360894.5325020002,"t":1728064800}
+{"o":0.0000029218,"h":0.0000029936,"l":0.0000024836,"c":0.0000024951,"v":17609452.7197640054,"t":1728068400}
+{"o":0.0000024951,"h":0.0000025213,"l":0.0000024424,"c":0.0000024739,"v":1483063.670379,"t":1728072000}
+{"o":0.0000024739,"h":0.0000025202,"l":0.0000024343,"c":0.0000024594,"v":3563808.1434550001,"t":1728075600}
+{"o":0.0000024594,"h":0.0000024772,"l":0.0000022263,"c":0.0000023115,"v":15110211.7453790009,"t":1728079200}
+{"o":0.0000023115,"h":0.000002334,"l":0.0000022733,"c":0.0000022861,"v":2135277.5026040003,"t":1728082800}
+{"o":0.0000022861,"h":0.0000026891,"l":0.0000022733,"c":0.0000026709,"v":18001473.5191389993,"t":1728086400}
+{"o":0.0000026709,"h":0.0000027005,"l":0.000002548,"c":0.0000025753,"v":5490346.7450170005,"t":1728090000}
+{"o":0.0000025753,"h":0.0000026179,"l":0.0000025202,"c":0.0000025756,"v":3352762.2950630002,"t":1728093600}
+{"o":0.0000025756,"h":0.0000026516,"l":0.0000025751,"c":0.000002605,"v":2968454.1512509999,"t":1728097200}
+{"o":0.000002605,"h":0.0000026208,"l":0.0000025202,"c":0.0000025281,"v":9983686.041162001,"t":1728100800}
+{"o":0.0000025281,"h":0.0000026478,"l":0.0000025019,"c":0.0000026245,"v":5237518.6624380006,"t":1728104400}
+{"o":0.0000026245,"h":0.0000028971,"l":0.0000025537,"c":0.0000028635,"v":12482848.0079820026,"t":1728108000}
+{"o":0.0000028635,"h":0.0000028812,"l":0.0000027366,"c":0.0000028297,"v":6136445.9595539998,"t":1728111600}
+{"o":0.0000028297,"h":0.0000032223,"l":0.000002752,"c":0.0000031994,"v":36395095.5405329987,"t":1728115200}
+{"o":0.0000031994,"h":0.0000036426,"l":0.0000022354,"c":0.0000024261,"v":104307575.2234660387,"t":1728118800}
+{"o":0.0000024261,"h":0.0000026166,"l":0.0000024081,"c":0.0000025228,"v":11677808.5862620007,"t":1728122400}
+{"o":0.0000025228,"h":0.0000025345,"l":0.0000023595,"c":0.0000023946,"v":8500550.7573959995,"t":1728126000}
+{"o":0.0000023946,"h":0.0000024025,"l":0.0000022166,"c":0.0000022174,"v":7591855.5106629999,"t":1728129600}
+{"o":0.0000022174,"h":0.0000024949,"l":0.0000022148,"c":0.0000023718,"v":15937704.3047960065,"t":1728133200}
+{"o":0.0000023718,"h":0.0000024103,"l":0.0000023482,"c":0.0000023843,"v":3635239.4954079995,"t":1728136800}
+{"o":0.0000023843,"h":0.0000024032,"l":0.0000023537,"c":0.000002373,"v":2425404.275562,"t":1728140400}
+{"o":0.000002373,"h":0.0000024784,"l":0.0000023707,"c":0.0000024777,"v":3756028.3413789994,"t":1728144000}
+{"o":0.0000024777,"h":0.000002501,"l":0.0000022727,"c":0.0000023285,"v":10350784.7382559981,"t":1728147600}
+{"o":0.0000023285,"h":0.0000023483,"l":0.0000022889,"c":0.000002299,"v":1066922.015682,"t":1728151200}
+{"o":0.000002299,"h":0.0000025544,"l":0.0000022249,"c":0.0000025151,"v":19089951.8529800028,"t":1728154800}
+{"o":0.0000025151,"h":0.0000025361,"l":0.0000022098,"c":0.0000022287,"v":10606478.8989980035,"t":1728158400}
+{"o":0.0000022287,"h":0.0000024218,"l":0.00000221,"c":0.0000023863,"v":8477051.0025839992,"t":1728162000}
+{"o":0.0000023863,"h":0.0000023866,"l":0.0000023472,"c":0.0000023493,"v":1294422.9082609999,"t":1728165600}
+{"o":0.0000023493,"h":0.0000023748,"l":0.000002343,"c":0.0000023705,"v":330169.877098,"t":1728169200}
+{"o":0.0000023705,"h":0.0000023807,"l":0.0000023609,"c":0.0000023675,"v":436644.548289,"t":1728172800}
+{"o":0.0000023675,"h":0.000002414,"l":0.0000023434,"c":0.0000023908,"v":3759366.9486079994,"t":1728176400}
+{"o":0.0000023908,"h":0.0000024139,"l":0.0000023783,"c":0.0000023849,"v":646032.537687,"t":1728180000}
+{"o":0.0000023849,"h":0.0000023939,"l":0.0000023681,"c":0.0000023899,"v":39477.432113,"t":1728183600}
+{"o":0.0000023899,"h":0.000002401,"l":0.0000022886,"c":0.0000023003,"v":2646837.2462069998,"t":1728187200}
+{"o":0.0000023003,"h":0.0000023044,"l":0.0000021972,"c":0.0000022015,"v":5629899.3558339989,"t":1728190800}
+{"o":0.0000022015,"h":0.0000022092,"l":0.0000021359,"c":0.0000021745,"v":4994012.1881740009,"t":1728194400}
+{"o":0.0000021745,"h":0.0000021827,"l":0.0000021641,"c":0.0000021803,"v":691928.112876,"t":1728198000}
+{"o":0.0000021803,"h":0.0000021891,"l":0.000002154,"c":0.0000021787,"v":418594.0754720001,"t":1728201600}
+{"o":0.0000021787,"h":0.0000022584,"l":0.0000021161,"c":0.0000021791,"v":9975909.0381439999,"t":1728205200}
+{"o":0.0000021791,"h":0.000002244,"l":0.0000021743,"c":0.0000022414,"v":2135506.7493930003,"t":1728208800}
+{"o":0.0000022414,"h":0.0000023755,"l":0.0000022177,"c":0.0000023649,"v":7434593.1292730002,"t":1728212400}
+{"o":0.0000023649,"h":0.0000025084,"l":0.0000023551,"c":0.0000024531,"v":8623372.3729230016,"t":1728216000}
+{"o":0.0000024531,"h":0.0000025251,"l":0.0000023771,"c":0.0000023873,"v":10012966.389233999,"t":1728219600}
+{"o":0.0000023873,"h":0.0000026153,"l":0.0000023515,"c":0.0000025573,"v":8245974.8833740009,"t":1728223200}
+{"o":0.0000025573,"h":0.000002661,"l":0.0000025523,"c":0.0000026356,"v":2746152.5776449991,"t":1728226800}
+{"o":0.0000026356,"h":0.000003169,"l":0.0000023217,"c":0.0000030777,"v":69026937.8435839713,"t":1728230400}
+{"o":0.0000030777,"h":0.0000036191,"l":0.0000026432,"c":0.0000036111,"v":63319469.1203709692,"t":1728234000}
+{"o":0.0000036111,"h":0.0000039006,"l":0.0000031251,"c":0.0000036795,"v":54828946.6130809933,"t":1728237600}
+{"o":0.0000036795,"h":0.0000037806,"l":0.0000033886,"c":0.0000035737,"v":24753760.2384000085,"t":1728241200}
+{"o":0.0000038163,"h":0.0000039095,"l":0.0000035011,"c":0.0000038163,"v":24009465.4212530032,"t":1721044800}
+{"o":0.0000038163,"h":0.0000042004,"l":0.000003451,"c":0.0000035425,"v":31526694.3679760136,"t":1721048400}
+{"o":0.0000035425,"h":0.00000377,"l":0.0000032299,"c":0.000003717,"v":31841728.9245769903,"t":1721052000}
+{"o":0.000003717,"h":0.0000040109,"l":0.0000031581,"c":0.000003498,"v":36725139.5961850062,"t":1721055600}
+{"o":0.000003498,"h":0.0000037128,"l":0.0000028808,"c":0.0000029255,"v":88391401.7528680265,"t":1721059200}
+{"o":0.0000029255,"h":0.0000033036,"l":0.0000027539,"c":0.0000032447,"v":44503367.9821359813,"t":1721062800}
+{"o":0.0000032447,"h":0.0000033257,"l":0.000002712,"c":0.0000029185,"v":48306267.1783329993,"t":1721066400}
+{"o":0.0000029185,"h":0.0000034607,"l":0.000002542,"c":0.0000033376,"v":99430031.9186339974,"t":1721070000}
+{"o":0.0000033376,"h":0.0000036123,"l":0.000002941,"c":0.0000031856,"v":36167416.7407209799,"t":1721073600}
+{"o":0.0000031856,"h":0.0000032859,"l":0.0000028765,"c":0.0000031537,"v":26736977.0063350052,"t":1721077200}
+{"o":0.0000031537,"h":0.0000039695,"l":0.0000030509,"c":0.0000038983,"v":43191183.450391002,"t":1721080800}
+{"o":0.0000038983,"h":0.0000043569,"l":0.0000038704,"c":0.0000040937,"v":24003966.8619509935,"t":1721084400}
+{"o":0.0000040937,"h":0.0000049259,"l":0.0000037792,"c":0.0000038493,"v":31897349.9423880056,"t":1721088000}
+{"o":0.0000038493,"h":0.0000040052,"l":0.0000037936,"c":0.0000039257,"v":6688147.839540001,"t":1721091600}
+{"o":0.0000039257,"h":0.0000042612,"l":0.0000030691,"c":0.0000038581,"v":62523715.4818020463,"t":1721095200}
+{"o":0.0000038581,"h":0.0000050177,"l":0.0000038017,"c":0.0000048079,"v":36966309.9680529982,"t":1721098800}
+{"o":0.0000048079,"h":0.0000053246,"l":0.0000043053,"c":0.0000047521,"v":25516692.7183099948,"t":1721102400}
+{"o":0.0000047521,"h":0.0000050283,"l":0.0000045798,"c":0.0000047373,"v":10431978.3219549973,"t":1721106000}
+{"o":0.0000047373,"h":0.0000054139,"l":0.0000045604,"c":0.0000050882,"v":19297633.216969002,"t":1721109600}
+{"o":0.0000050882,"h":0.0000050894,"l":0.0000038245,"c":0.0000039511,"v":30333482.3253439888,"t":1721113200}
+{"o":0.0000039511,"h":0.0000042033,"l":0.0000036725,"c":0.0000041338,"v":20826812.7643439956,"t":1721116800}
+{"o":0.0000041338,"h":0.0000043489,"l":0.0000039706,"c":0.0000041397,"v":13177133.6373140011,"t":1721120400}
+{"o":0.0000041397,"h":0.0000042607,"l":0.0000038377,"c":0.0000041474,"v":9032640.0538839977,"t":1721124000}
+{"o":0.0000041474,"h":0.000004222,"l":0.0000040029,"c":0.0000040374,"v":6781459.3420360023,"t":1721127600}
+{"o":0.0000040374,"h":0.0000045629,"l":0.0000039717,"c":0.0000043919,"v":10357391.8850800004,"t":1721131200}
+{"o":0.0000043919,"h":0.000004461,"l":0.0000040156,"c":0.0000040566,"v":5658014.4881830011,"t":1721134800}
+{"o":0.0000040566,"h":0.0000098731,"l":0.0000040274,"c":0.0000085318,"v":216603547.4684786499,"t":1721138400}
+{"o":0.0000085318,"h":0.0000092034,"l":0.0000067825,"c":0.0000078019,"v":62728953.0453130007,"t":1721142000}
+{"o":0.0000078019,"h":0.0000089218,"l":0.0000062001,"c":0.0000065508,"v":60926025.3992820084,"t":1721145600}
+{"o":0.0000065508,"h":0.0000070921,"l":0.0000054184,"c":0.0000069052,"v":38952498.2438030466,"t":1721149200}
+{"o":0.0000069052,"h":0.00000746,"l":0.0000060079,"c":0.0000063138,"v":23961500.5269269869,"t":1721152800}
+{"o":0.0000063138,"h":0.0000092475,"l":0.0000056996,"c":0.0000065351,"v":47556149.2401580065,"t":1721156400}
+{"o":0.0000065351,"h":0.000007382,"l":0.0000060549,"c":0.0000062957,"v":41974104.3386239558,"t":1721160000}
+{"o":0.0000062957,"h":0.0000078995,"l":0.0000058784,"c":0.0000078388,"v":22072734.5938129835,"t":1721163600}
+{"o":0.0000078388,"h":0.0000085463,"l":0.0000073972,"c":0.0000076002,"v":17791011.2638149969,"t":1721167200}
+{"o":0.0000076002,"h":0.0000092598,"l":0.0000069369,"c":0.0000084488,"v":32514456.0959069543,"t":1721170800}
+{"o":0.0000084488,"h":0.0000093094,"l":0.0000074734,"c":0.0000075637,"v":19388993.3268039934,"t":1721174400}
+{"o":0.0000075637,"h":0.0000077882,"l":0.0000066025,"c":0.0000077532,"v":21677797.9385800026,"t":1721178000}
+{"o":0.0000077532,"h":0.0000079523,"l":0.0000073119,"c":0.0000073978,"v":13311305.4791150186,"t":1721181600}
+{"o":0.0000073978,"h":0.0000077651,"l":0.0000071618,"c":0.0000074117,"v":6522217.0945869982,"t":1721185200}
+{"o":0.0000074117,"h":0.0000090504,"l":0.0000073831,"c":0.0000083233,"v":12673916.3254550043,"t":1721188800}
+{"o":0.0000083233,"h":0.0000090555,"l":0.0000080627,"c":0.0000086764,"v":6725603.2905660048,"t":1721192400}
+{"o":0.0000086764,"h":0.000009304,"l":0.0000078563,"c":0.000008245,"v":14422781.0701570064,"t":1721196000}
+{"o":0.000008245,"h":0.0000093807,"l":0.0000077237,"c":0.0000079259,"v":22071317.4800539985,"t":1721199600}
+{"o":0.0000079259,"h":0.0000079961,"l":0.0000050365,"c":0.0000063743,"v":123274600.5365300179,"t":1721203200}
+{"o":0.0000063743,"h":0.0000068158,"l":0.000005826,"c":0.0000059787,"v":20362108.5636679977,"t":1721206800}
+{"o":0.0000059787,"h":0.0000062979,"l":0.0000056013,"c":0.0000057714,"v":13471252.8748399988,"t":1721210400}
+{"o":0.0000057714,"h":0.0000064261,"l":0.0000057216,"c":0.0000063533,"v":12739034.4853580091,"t":1721214000}
+{"o":0.0000063533,"h":0.0000066795,"l":0.0000062129,"c":0.0000066474,"v":10137881.7108309995,"t":1721217600}
+{"o":0.0000066474,"h":0.0000075581,"l":0.0000061466,"c":0.0000063267,"v":32014151.149663005,"t":1721221200}
+{"o":0.0000063267,"h":0.0000070311,"l":0.0000062112,"c":0.0000066234,"v":12531438.9763199985,"t":1721224800}
+{"o":0.0000066234,"h":0.0000072919,"l":0.0000063506,"c":0.0000070489,"v":34420530.0883119851,"t":1721228400}
+{"o":0.0000070489,"h":0.0000076679,"l":0.0000066562,"c":0.0000068801,"v":22930002.4656520002,"t":1721232000}
+{"o":0.0000068801,"h":0.0000069452,"l":0.0000059578,"c":0.0000061627,"v":25255012.5613109767,"t":1721235600}
+{"o":0.0000061627,"h":0.0000063396,"l":0.0000052745,"c":0.0000053085,"v":27564062.1357560046,"t":1721239200}
+{"o":0.0000053085,"h":0.000005397,"l":0.0000045915,"c":0.0000049502,"v":77289269.9556160718,"t":1721242800}
+{"o":0.0000049502,"h":0.0000056036,"l":0.0000047295,"c":0.000005501,"v":40385807.5163640007,"t":1721246400}
+{"o":0.000005501,"h":0.0000056639,"l":0.0000052056,"c":0.0000053368,"v":13613399.995430002,"t":1721250000}
+{"o":0.0000053368,"h":0.0000053662,"l":0.0000045437,"c":0.0000049572,"v":29490117.8366429955,"t":1721253600}
+{"o":0.0000049572,"h":0.0000051877,"l":0.0000047802,"c":0.0000048027,"v":12920541.2050159965,"t":1721257200}
+{"o":0.0000048027,"h":0.0000050564,"l":0.0000043268,"c":0.0000048645,"v":20105477.6325620003,"t":1721260800}
+{"o":0.0000048645,"h":0.0000062612,"l":0.0000048245,"c":0.0000052575,"v":21132773.2293320186,"t":1721264400}
+{"o":0.0000052575,"h":0.0000057084,"l":0.0000050089,"c":0.0000053167,"v":14219320.4316830058,"t":1721268000}
+{"o":0.0000053167,"h":0.000005337,"l":0.0000039818,"c":0.0000041254,"v":20973755.0373349898,"t":1721271600}
+{"o":0.0000041254,"h":0.0000049457,"l":0.0000040979,"c":0.0000048307,"v":27465386.6727000065,"t":1721275200}
+{"o":0.0000048307,"h":0.0000064355,"l":0.0000043501,"c":0.0000057316,"v":35730652.1169950068,"t":1721278800}
+{"o":0.0000057316,"h":0.000006079,"l":0.000005022,"c":0.0000050669,"v":22145546.3715489879,"t":1721282400}
+{"o":0.0000050669,"h":0.0000051232,"l":0.0000049076,"c":0.0000050573,"v":4434289.4307229985,"t":1721286000}
+{"o":0.0000050573,"h":0.0000051127,"l":0.0000046512,"c":0.0000049025,"v":7975552.1506029982,"t":1721289600}
+{"o":0.0000049025,"h":0.0000050758,"l":0.0000048876,"c":0.0000049664,"v":3015158.0906339991,"t":1721293200}
+{"o":0.0000049664,"h":0.0000050443,"l":0.0000048162,"c":0.0000050145,"v":3293761.6088709999,"t":1721296800}
+{"o":0.0000050145,"h":0.0000050385,"l":0.0000046815,"c":0.0000048679,"v":4558067.2820499996,"t":1721300400}
+{"o":0.0000048679,"h":0.0000052542,"l":0.0000040355,"c":0.0000041839,"v":39277711.3650720119,"t":1721304000}
+{"o":0.0000041839,"h":0.0000047346,"l":0.0000041237,"c":0.0000044981,"v":28669554.278969992,"t":1721307600}
+{"o":0.0000044981,"h":0.0000046263,"l":0.0000042293,"c":0.0000044327,"v":8471924.8320980016,"t":1721311200}
+{"o":0.0000044327,"h":0.0000062355,"l":0.0000043385,"c":0.0000059173,"v":46525200.1571919993,"t":1721314800}
+{"o":0.0000059173,"h":0.0000065551,"l":0.0000056235,"c":0.0000060821,"v":27679871.2039110065,"t":1721318400}
+{"o":0.0000060821,"h":0.0000072149,"l":0.0000055604,"c":0.0000071278,"v":32312206.89014199,"t":1721322000}
+{"o":0.0000071278,"h":0.000007368,"l":0.0000062806,"c":0.000006462,"v":9286225.6151180025,"t":1721325600}
+{"o":0.000006462,"h":0.0000067057,"l":0.0000059366,"c":0.0000059581,"v":12006707.6517159995,"t":1721329200}
+{"o":0.0000059581,"h":0.0000064866,"l":0.0000059048,"c":0.0000061959,"v":6998159.0363509972,"t":1721332800}
+{"o":0.0000061959,"h":0.0000068305,"l":0.0000061551,"c":0.0000061621,"v":10548545.2201340068,"t":1721336400}
+{"o":0.0000061621,"h":0.0000066265,"l":0.0000060426,"c":0.0000061242,"v":11551087.4054889996,"t":1721340000}
+{"o":0.0000061242,"h":0.00000619,"l":0.0000047559,"c":0.0000052451,"v":35243649.8274999931,"t":1721343600}
+{"o":0.0000052451,"h":0.0000060342,"l":0.0000052392,"c":0.000005457,"v":19679772.5315960012,"t":1721347200}
+{"o":0.000005457,"h":0.0000069545,"l":0.000005438,"c":0.0000066519,"v":12052893.7510679998,"t":1721350800}
+{"o":0.0000066519,"h":0.0000073108,"l":0.0000063719,"c":0.0000067391,"v":16349900.6180979963,"t":1721354400}
+{"o":0.0000067391,"h":0.0000068174,"l":0.000006335,"c":0.0000063411,"v":5571976.3278359976,"t":1721358000}
+{"o":0.0000063411,"h":0.0000064374,"l":0.000006043,"c":0.0000062558,"v":4187238.9971850011,"t":1721361600}
+{"o":0.0000062558,"h":0.0000062605,"l":0.0000056464,"c":0.0000056701,"v":4305002.9807280004,"t":1721365200}
+{"o":0.0000056701,"h":0.0000059184,"l":0.0000055562,"c":0.0000056551,"v":2454115.6817090004,"t":1721368800}
+{"o":0.0000056551,"h":0.0000058305,"l":0.0000055043,"c":0.0000057023,"v":2191942.7583839991,"t":1721372400}
+{"o":0.0000057023,"h":0.0000061009,"l":0.0000056726,"c":0.0000059831,"v":2158715.5559060001,"t":1721376000}
+{"o":0.0000059831,"h":0.0000069494,"l":0.0000059267,"c":0.0000068425,"v":12452363.980526004,"t":1721379600}
+{"o":0.0000068425,"h":0.0000083717,"l":0.0000059178,"c":0.0000082138,"v":38908953.7949379683,"t":1721383200}
+{"o":0.0000082138,"h":0.0000083387,"l":0.0000071078,"c":0.0000077721,"v":16446179.7325610034,"t":1721386800}
+{"o":0.0000077721,"h":0.0000096202,"l":0.0000056797,"c":0.0000065493,"v":75668321.6133890152,"t":1721390400}
+{"o":0.0000065493,"h":0.0000073135,"l":0.000006325,"c":0.0000066475,"v":23280728.3865649998,"t":1721394000}
+{"o":0.0000066475,"h":0.0000069475,"l":0.0000058399,"c":0.0000063949,"v":21326295.7373060063,"t":1721397600}
+{"o":0.0000063949,"h":0.0000066633,"l":0.000006057,"c":0.0000061169,"v":7735229.411710999,"t":1721401200}
+{"o":0.0000061169,"h":0.0000063328,"l":0.000005555,"c":0.0000058712,"v":10559871.1973189991,"t":1721404800}
+{"o":0.0000058712,"h":0.0000064964,"l":0.0000054966,"c":0.0000057984,"v":22825119.344868008,"t":1721408400}
+{"o":0.0000057984,"h":0.0000061015,"l":0.0000047347,"c":0.000005373,"v":36723214.1078189909,"t":1721412000}
+{"o":0.000005373,"h":0.0000061903,"l":0.0000052432,"c":0.0000060344,"v":16986045.3038589992,"t":1721415600}
+{"o":0.0000060344,"h":0.0000067307,"l":0.0000059769,"c":0.000006458,"v":16629311.3779139966,"t":1721419200}
+{"o":0.000006458,"h":0.000006523,"l":0.0000056317,"c":0.0000056933,"v":10799477.763065001,"t":1721422800}
+{"o":0.0000056933,"h":0.0000060899,"l":0.0000054298,"c":0.0000058225,"v":10050074.7578229997,"t":1721426400}
+{"o":0.0000058225,"h":0.0000059051,"l":0.0000056422,"c":0.0000058351,"v":4942534.7512149997,"t":1721430000}
+{"o":0.0000058351,"h":0.0000061979,"l":0.000005774,"c":0.0000061413,"v":3596551.8043320011,"t":1721433600}
+{"o":0.0000061413,"h":0.0000061456,"l":0.0000058536,"c":0.0000058859,"v":2105505.065219,"t":1721437200}
+{"o":0.0000058859,"h":0.0000060368,"l":0.000005681,"c":0.0000057094,"v":4080926.2437509997,"t":1721440800}
+{"o":0.0000057094,"h":0.0000057706,"l":0.0000052991,"c":0.000005448,"v":6723836.3628239995,"t":1721444400}
+{"o":0.000005448,"h":0.0000058599,"l":0.0000051976,"c":0.0000057072,"v":11026929.6619770043,"t":1721448000}
+{"o":0.0000057072,"h":0.0000059239,"l":0.0000055927,"c":0.0000057825,"v":4434397.405367,"t":1721451600}
+{"o":0.0000057825,"h":0.0000058507,"l":0.0000053346,"c":0.0000055881,"v":5970937.9294989994,"t":1721455200}
+{"o":0.0000055881,"h":0.0000056127,"l":0.0000052815,"c":0.0000054665,"v":9220920.906332003,"t":1721458800}
+{"o":0.0000054665,"h":0.0000055117,"l":0.0000053304,"c":0.0000053535,"v":1266896.6893849997,"t":1721462400}
+{"o":0.0000053535,"h":0.0000054146,"l":0.0000052618,"c":0.0000053829,"v":2848462.0735649997,"t":1721466000}
+{"o":0.0000053829,"h":0.0000054019,"l":0.0000051337,"c":0.0000052224,"v":3176892.3532700003,"t":1721469600}
+{"o":0.0000052224,"h":0.0000053502,"l":0.0000052103,"c":0.0000053408,"v":1915221.9818660002,"t":1721473200}
+{"o":0.0000053408,"h":0.0000057043,"l":0.0000052748,"c":0.0000054762,"v":10268056.8143799994,"t":1721476800}
+{"o":0.0000054762,"h":0.0000063498,"l":0.0000054601,"c":0.0000062903,"v":9802941.0409769993,"t":1721480400}
+{"o":0.0000062903,"h":0.0000063592,"l":0.0000057685,"c":0.0000061386,"v":9294780.5788559988,"t":1721484000}
+{"o":0.0000061386,"h":0.0000085867,"l":0.0000060998,"c":0.0000063842,"v":39779788.736202985,"t":1721487600}
+{"o":0.0000063842,"h":0.0000065089,"l":0.0000057528,"c":0.000005789,"v":9964138.6235170029,"t":1721491200}
+{"o":0.000005789,"h":0.0000061938,"l":0.0000055935,"c":0.0000058627,"v":5394329.7797060004,"t":1721494800}
+{"o":0.0000058627,"h":0.0000059107,"l":0.0000048662,"c":0.0000051846,"v":16393545.179864997,"t":1721498400}
+{"o":0.0000051846,"h":0.0000057085,"l":0.0000050275,"c":0.0000056997,"v":22011882.169447992,"t":1721502000}
+{"o":0.0000056997,"h":0.0000060118,"l":0.0000053855,"c":0.0000056463,"v":21126849.9674309939,"t":1721505600}
+{"o":0.0000056463,"h":0.0000057757,"l":0.0000053739,"c":0.0000055741,"v":10471418.2927469965,"t":1721509200}
+{"o":0.0000055741,"h":0.0000056239,"l":0.0000049613,"c":0.0000052819,"v":13776620.7034130003,"t":1721512800}
+{"o":0.0000052819,"h":0.0000054472,"l":0.0000050907,"c":0.0000053147,"v":6406441.6073810011,"t":1721516400}
+{"o":0.0000053147,"h":0.0000061281,"l":0.0000049599,"c":0.0000058281,"v":37649458.5000700057,"t":1721520000}
+{"o":0.0000058281,"h":0.0000063774,"l":0.0000055433,"c":0.0000063346,"v":11090729.3243080024,"t":1721523600}
+{"o":0.0000063346,"h":0.0000063856,"l":0.0000057129,"c":0.0000060776,"v":8345037.8212320022,"t":1721527200}
+{"o":0.0000060776,"h":0.0000076519,"l":0.0000060365,"c":0.0000070561,"v":18837380.4189880043,"t":1721530800}
+{"o":0.0000070561,"h":0.0000071068,"l":0.0000060168,"c":0.0000060868,"v":12414181.5558140017,"t":1721534400}
+{"o":0.0000060868,"h":0.0000065505,"l":0.0000060179,"c":0.0000061646,"v":9610659.4179490004,"t":1721538000}
+{"o":0.0000061646,"h":0.0000065035,"l":0.0000061378,"c":0.0000064223,"v":6035645.1376440004,"t":1721541600}
+{"o":0.0000064223,"h":0.0000066953,"l":0.0000060407,"c":0.0000060692,"v":6946762.7027969994,"t":1721545200}
+{"o":0.0000060692,"h":0.0000068859,"l":0.0000059769,"c":0.0000068118,"v":6541155.7276570024,"t":1721548800}
+{"o":0.0000068118,"h":0.0000072253,"l":0.0000067553,"c":0.0000070175,"v":5532250.6181720002,"t":1721552400}
+{"o":0.0000070175,"h":0.0000070912,"l":0.0000068378,"c":0.0000068706,"v":4277319.9747879989,"t":1721556000}
+{"o":0.0000068706,"h":0.000006874,"l":0.0000065044,"c":0.0000065078,"v":2510691.0908770002,"t":1721559600}
+{"o":0.0000065078,"h":0.0000067418,"l":0.0000064109,"c":0.0000067091,"v":3301289.095286001,"t":1721563200}
+{"o":0.0000067091,"h":0.000008121,"l":0.0000066834,"c":0.0000076236,"v":14673686.5741559993,"t":1721566800}
+{"o":0.0000076236,"h":0.0000077513,"l":0.0000072799,"c":0.0000075747,"v":7119757.1087609949,"t":1721570400}
+{"o":0.0000075747,"h":0.000007748,"l":0.0000064962,"c":0.0000067935,"v":11768640.8706329949,"t":1721574000}
+{"o":0.0000067935,"h":0.0000086959,"l":0.0000066139,"c":0.0000080153,"v":40979531.6332919672,"t":1721577600}
+{"o":0.0000080153,"h":0.0000091065,"l":0.0000073985,"c":0.00000772,"v":37491474.1549889967,"t":1721581200}
+{"o":0.00000772,"h":0.00000793,"l":0.000006022,"c":0.0000066536,"v":39977939.4461600184,"t":1721584800}
+{"o":0.0000066536,"h":0.0000071702,"l":0.0000059576,"c":0.0000067884,"v":17926229.9184199832,"t":1721588400}
+{"o":0.0000067884,"h":0.0000069641,"l":0.000005821,"c":0.0000061024,"v":26398521.3258500025,"t":1721592000}
+{"o":0.0000061024,"h":0.0000061974,"l":0.0000054779,"c":0.0000055196,"v":17754619.4576160163,"t":1721595600}
+{"o":0.0000055196,"h":0.0000058409,"l":0.000005451,"c":0.0000055303,"v":5554694.1407810012,"t":1721599200}
+{"o":0.0000055303,"h":0.0000058582,"l":0.000005479,"c":0.000005751,"v":6337888.7507420005,"t":1721602800}
+{"o":0.000005751,"h":0.0000063447,"l":0.0000054133,"c":0.0000055781,"v":19532094.11157801,"t":1721606400}
+{"o":0.0000055781,"h":0.0000062501,"l":0.0000055689,"c":0.0000056522,"v":11890118.8521329984,"t":1721610000}
+{"o":0.0000056522,"h":0.0000058169,"l":0.0000055397,"c":0.0000057087,"v":2362855.5219270005,"t":1721613600}
+{"o":0.0000057087,"h":0.0000059896,"l":0.0000054112,"c":0.0000056826,"v":10011435.3973839991,"t":1721617200}
+{"o":0.0000056826,"h":0.0000069749,"l":0.000005656,"c":0.0000068837,"v":19540207.1093590073,"t":1721620800}
+{"o":0.0000068837,"h":0.0000071979,"l":0.0000056493,"c":0.0000058814,"v":16872471.7149670012,"t":1721624400}
+{"o":0.0000058814,"h":0.000006236,"l":0.0000057862,"c":0.0000060495,"v":6119285.8753180001,"t":1721628000}
+{"o":0.0000060495,"h":0.0000061111,"l":0.0000058155,"c":0.0000059239,"v":2515590.2411720003,"t":1721631600}
+{"o":0.0000059239,"h":0.0000068245,"l":0.0000057277,"c":0.0000066892,"v":12099689.7036329992,"t":1721635200}
+{"o":0.0000066892,"h":0.0000092396,"l":0.0000062523,"c":0.0000064133,"v":37793303.2988590077,"t":1721638800}
+{"o":0.0000064133,"h":0.0000078217,"l":0.000006256,"c":0.0000076886,"v":15007174.8280650023,"t":1721642400}
+{"o":0.0000076886,"h":0.0000076977,"l":0.0000069528,"c":0.0000071318,"v":13194505.3101619985,"t":1721646000}
+{"o":0.0000071318,"h":0.0000086047,"l":0.0000070164,"c":0.0000072188,"v":20164850.3967420086,"t":1721649600}
+{"o":0.0000072188,"h":0.0000087434,"l":0.0000069349,"c":0.0000084041,"v":24079829.1431669854,"t":1721653200}
+{"o":0.0000084041,"h":0.00001211,"l":0.000008255,"c":0.0000097808,"v":53749957.9917880222,"t":1721656800}
+{"o":0.0000097808,"h":0.0000098693,"l":0.0000073935,"c":0.0000074855,"v":41066845.8475429788,"t":1721660400}
+{"o":0.0000074855,"h":0.0000081768,"l":0.000007272,"c":0.0000081218,"v":15462983.4755899962,"t":1721664000}
+{"o":0.0000081218,"h":0.0000088929,"l":0.0000079233,"c":0.0000081345,"v":14449060.718370989,"t":1721667600}
+{"o":0.0000081345,"h":0.0000103817,"l":0.0000077007,"c":0.0000090089,"v":24607681.9199239798,"t":1721671200}
+{"o":0.0000090089,"h":0.0000098926,"l":0.000008648,"c":0.000008831,"v":15617000.3965580016,"t":1721674800}
+{"o":0.000008831,"h":0.0000092081,"l":0.000008194,"c":0.0000091088,"v":14503016.0738370046,"t":1721678400}
+{"o":0.0000091088,"h":0.0000092496,"l":0.000008521,"c":0.0000089131,"v":11526014.0175880007,"t":1721682000}
+{"o":0.0000089131,"h":0.0000098572,"l":0.0000083698,"c":0.0000085811,"v":12050040.2526619937,"t":1721685600}
+{"o":0.0000085811,"h":0.000008813,"l":0.0000078553,"c":0.0000079883,"v":9328963.4873650018,"t":1721689200}
+{"o":0.0000079883,"h":0.000008263,"l":0.0000075703,"c":0.0000076715,"v":8005439.3455949994,"t":1721692800}
+{"o":0.0000076715,"h":0.0000077314,"l":0.0000067171,"c":0.0000070912,"v":11059884.8871819992,"t":1721696400}
+{"o":0.0000070912,"h":0.000007322,"l":0.0000067906,"c":0.0000067984,"v":7501660.7069689985,"t":1721700000}
+{"o":0.0000067984,"h":0.0000078534,"l":0.000006784,"c":0.0000077994,"v":6283152.0346569987,"t":1721703600}
+{"o":0.0000077994,"h":0.0000083547,"l":0.0000066183,"c":0.0000070156,"v":21083638.743091993,"t":1721707200}
+{"o":0.0000070156,"h":0.0000070928,"l":0.0000061481,"c":0.000006741,"v":23255711.157156989,"t":1721710800}
+{"o":0.000006741,"h":0.0000075173,"l":0.0000066044,"c":0.0000072445,"v":13436186.0547880065,"t":1721714400}
+{"o":0.0000072445,"h":0.0000077093,"l":0.0000071231,"c":0.0000075636,"v":4595229.3439790001,"t":1721718000}
+{"o":0.0000075636,"h":0.000008438,"l":0.0000074763,"c":0.0000083315,"v":6032945.0116739981,"t":1721721600}
+{"o":0.0000083315,"h":0.0000084036,"l":0.0000077252,"c":0.0000077469,"v":3252444.9299110007,"t":1721725200}
+{"o":0.0000077469,"h":0.0000077712,"l":0.0000073316,"c":0.0000073901,"v":3732822.2105630003,"t":1721728800}
+{"o":0.0000073901,"h":0.0000075978,"l":0.0000070673,"c":0.000007536,"v":3028277.2774729999,"t":1721732400}
+{"o":0.000007536,"h":0.000012411,"l":0.0000073493,"c":0.0000122098,"v":69035804.751257062,"t":1721736000}
+{"o":0.0000122098,"h":0.0000164541,"l":0.0000107939,"c":0.0000135998,"v":72984603.9768520147,"t":1721739600}
+{"o":0.0000135998,"h":0.0000148034,"l":0.0000113997,"c":0.0000116265,"v":39543899.9476750046,"t":1721743200}
+{"o":0.0000116265,"h":0.0000132021,"l":0.0000112437,"c":0.0000123892,"v":19204293.3274789825,"t":1721746800}
+{"o":0.0000123892,"h":0.0000137236,"l":0.0000108291,"c":0.0000122487,"v":25529086.8099209853,"t":1721750400}
+{"o":0.0000122487,"h":0.0000126099,"l":0.0000096687,"c":0.0000115554,"v":24074899.2529790178,"t":1721754000}
+{"o":0.0000115554,"h":0.0000121601,"l":0.0000108262,"c":0.0000112242,"v":15442152.6242400035,"t":1721757600}
+{"o":0.0000112242,"h":0.0000142269,"l":0.0000108501,"c":0.0000127998,"v":38834714.351575017,"t":1721761200}
+{"o":0.0000127998,"h":0.0000128569,"l":0.0000108416,"c":0.0000111923,"v":16746758.1547709927,"t":1721764800}
+{"o":0.0000111923,"h":0.0000115517,"l":0.0000104887,"c":0.0000106747,"v":8590220.1918390021,"t":1721768400}
+{"o":0.0000106747,"h":0.0000109339,"l":0.0000096405,"c":0.0000105039,"v":8299924.7393980017,"t":1721772000}
+{"o":0.0000105039,"h":0.0000108244,"l":0.0000100565,"c":0.0000104001,"v":8810241.2476509977,"t":1721775600}
+{"o":0.0000104001,"h":0.0000134339,"l":0.0000103207,"c":0.0000133218,"v":17855166.165493004,"t":1721779200}
+{"o":0.0000133218,"h":0.0000137571,"l":0.0000124696,"c":0.0000126392,"v":5170891.0283169989,"t":1721782800}
+{"o":0.0000126392,"h":0.0000130249,"l":0.0000118097,"c":0.0000124268,"v":5871779.109848001,"t":1721786400}
+{"o":0.0000124268,"h":0.0000124721,"l":0.0000117211,"c":0.0000119641,"v":2777794.6746989996,"t":1721790000}
+{"o":0.0000119641,"h":0.0000120359,"l":0.000010893,"c":0.0000109455,"v":3481012.4184610001,"t":1721793600}
+{"o":0.0000109455,"h":0.0000116571,"l":0.0000109115,"c":0.0000112333,"v":3959203.4795689997,"t":1721797200}
+{"o":0.0000112333,"h":0.0000126255,"l":0.0000111514,"c":0.0000124924,"v":6336219.265354001,"t":1721800800}
+{"o":0.0000124924,"h":0.0000131507,"l":0.0000122844,"c":0.0000128903,"v":7316450.7808130067,"t":1721804400}
+{"o":0.0000128903,"h":0.0000155795,"l":0.0000125942,"c":0.0000143736,"v":13332268.2964100074,"t":1721808000}
+{"o":0.0000143736,"h":0.00001444,"l":0.0000132346,"c":0.0000134713,"v":4677627.1721049985,"t":1721811600}
+{"o":0.0000134713,"h":0.0000142721,"l":0.0000132502,"c":0.000013563,"v":5137905.0721570048,"t":1721815200}
+{"o":0.000013563,"h":0.0000148491,"l":0.0000128466,"c":0.0000147945,"v":8584675.3285590019,"t":1721818800}
+{"o":0.0000147945,"h":0.0000166643,"l":0.0000146701,"c":0.0000162775,"v":12199866.17694702,"t":1721822400}
+{"o":0.0000162775,"h":0.0000170667,"l":0.000012822,"c":0.0000136604,"v":43777256.5639890209,"t":1721826000}
+{"o":0.0000136604,"h":0.0000197805,"l":0.0000131646,"c":0.0000158289,"v":46661395.8812369704,"t":1721829600}
+{"o":0.0000158289,"h":0.0000203285,"l":0.0000134262,"c":0.0000199444,"v":31178485.5360429734,"t":1721833200}
+{"o":0.0000199444,"h":0.0000220314,"l":0.0000174484,"c":0.000018911,"v":62012705.9918220639,"t":1721836800}
+{"o":0.000018911,"h":0.0000201783,"l":0.0000182753,"c":0.0000199598,"v":14407170.3354890049,"t":1721840400}
+{"o":0.0000199598,"h":0.0000229325,"l":0.0000184983,"c":0.0000203823,"v":21036543.8823430128,"t":1721844000}
+{"o":0.0000203823,"h":0.0000206667,"l":0.0000171059,"c":0.0000179072,"v":21092440.1459880061,"t":1721847600}
+{"o":0.0000179072,"h":0.0000197818,"l":0.0000166855,"c":0.0000188312,"v":9851663.7786850017,"t":1721851200}
+{"o":0.0000188312,"h":0.0000197894,"l":0.0000168729,"c":0.0000192052,"v":12213072.2160780001,"t":1721854800}
+{"o":0.0000192052,"h":0.0000208778,"l":0.0000181183,"c":0.000020287,"v":14340111.4956060052,"t":1721858400}
+{"o":0.000020287,"h":0.0000207391,"l":0.0000161823,"c":0.0000179041,"v":12358990.0075900108,"t":1721862000}
+{"o":0.0000179041,"h":0.0000203695,"l":0.0000177458,"c":0.0000179982,"v":10025073.0714739989,"t":1721865600}
+{"o":0.0000179982,"h":0.0000189369,"l":0.000015659,"c":0.0000170057,"v":20122479.3428479843,"t":1721869200}
+{"o":0.0000170057,"h":0.0000188454,"l":0.0000159287,"c":0.0000165689,"v":8976113.271058999,"t":1721872800}
+{"o":0.0000165689,"h":0.0000173047,"l":0.0000153405,"c":0.000016979,"v":16809033.6651070006,"t":1721876400}
+{"o":0.000016979,"h":0.0000192365,"l":0.000016641,"c":0.0000189495,"v":8101818.1161479997,"t":1721880000}
+{"o":0.0000189495,"h":0.0000202716,"l":0.0000188292,"c":0.0000194539,"v":4872824.7557269959,"t":1721883600}
+{"o":0.0000194539,"h":0.0000210141,"l":0.0000190991,"c":0.0000196037,"v":5228432.0780979954,"t":1721887200}
+{"o":0.0000196037,"h":0.0000202702,"l":0.000019534,"c":0.0000199196,"v":863717.2131310003,"t":1721890800}
+{"o":0.0000199196,"h":0.0000200178,"l":0.0000189375,"c":0.0000192537,"v":1874041.8467110009,"t":1721894400}
+{"o":0.0000192537,"h":0.0000218064,"l":0.0000191289,"c":0.0000217071,"v":5879873.688668997,"t":1721898000}
+{"o":0.0000217071,"h":0.0000242368,"l":0.0000203119,"c":0.0000215159,"v":11719761.9356640037,"t":1721901600}
+{"o":0.0000215159,"h":0.0000216129,"l":0.0000197252,"c":0.0000203499,"v":4494538.3925259961,"t":1721905200}
+{"o":0.0000203499,"h":0.0000223617,"l":0.0000166852,"c":0.0000178379,"v":19073230.9148650058,"t":1721908800}
+{"o":0.0000178379,"h":0.0000190816,"l":0.0000171787,"c":0.0000184749,"v":12250291.7301999964,"t":1721912400}
+{"o":0.0000184749,"h":0.0000195186,"l":0.0000171202,"c":0.0000183385,"v":11404758.7650770079,"t":1721916000}
+{"o":0.0000183385,"h":0.0000197393,"l":0.0000172985,"c":0.0000184369,"v":6442640.9751299946,"t":1721919600}
+{"o":0.0000184369,"h":0.0000186885,"l":0.0000155418,"c":0.0000170587,"v":23647246.0227659717,"t":1721923200}
+{"o":0.0000170587,"h":0.0000182505,"l":0.000016609,"c":0.0000176782,"v":11010012.571704017,"t":1721926800}
+{"o":0.0000176782,"h":0.0000205224,"l":0.0000176082,"c":0.0000200172,"v":9364631.6112930011,"t":1721930400}
+{"o":0.0000200172,"h":0.0000202609,"l":0.0000160553,"c":0.0000164235,"v":9405374.1431019995,"t":1721934000}
+{"o":0.0000164235,"h":0.0000183415,"l":0.0000161943,"c":0.000017084,"v":12583401.7704029996,"t":1721937600}
+{"o":0.000017084,"h":0.0000173988,"l":0.0000150434,"c":0.0000162556,"v":23017956.4679150172,"t":1721941200}
+{"o":0.0000162556,"h":0.0000164151,"l":0.0000157274,"c":0.0000161678,"v":4400121.2867989978,"t":1721944800}
+{"o":0.0000161678,"h":0.0000182916,"l":0.0000160714,"c":0.0000182182,"v":9160723.7808309998,"t":1721948400}
+{"o":0.0000182182,"h":0.0000195463,"l":0.0000159291,"c":0.000016741,"v":11730865.8963890001,"t":1721952000}
+{"o":0.000016741,"h":0.0000168995,"l":0.0000148889,"c":0.0000162605,"v":16150277.8611660041,"t":1721955600}
+{"o":0.0000162605,"h":0.0000176579,"l":0.0000156703,"c":0.0000173954,"v":6751074.1542850025,"t":1721959200}
+{"o":0.0000173954,"h":0.0000177091,"l":0.0000159545,"c":0.0000162755,"v":5974676.3880579993,"t":1721962800}
+{"o":0.0000162755,"h":0.0000179701,"l":0.0000157983,"c":0.0000158945,"v":15310455.0701570027,"t":1721966400}
+{"o":0.0000158945,"h":0.0000197523,"l":0.0000149994,"c":0.0000185286,"v":40943130.0538939834,"t":1721970000}
+{"o":0.0000185286,"h":0.0000185561,"l":0.0000168728,"c":0.0000178475,"v":6091827.2164499993,"t":1721973600}
+{"o":0.0000178475,"h":0.000017956,"l":0.0000174493,"c":0.0000178311,"v":2014188.6932560005,"t":1721977200}
+{"o":0.0000178311,"h":0.0000180761,"l":0.0000175634,"c":0.0000178209,"v":1467163.1552630004,"t":1721980800}
+{"o":0.0000178209,"h":0.0000179222,"l":0.0000163912,"c":0.0000169723,"v":3547904.7272279998,"t":1721984400}
+{"o":0.0000169723,"h":0.0000180118,"l":0.0000162729,"c":0.0000164635,"v":8346005.3575579971,"t":1721988000}
+{"o":0.0000164635,"h":0.0000167995,"l":0.0000158274,"c":0.0000163012,"v":5206788.2630800009,"t":1721991600}
+{"o":0.0000163012,"h":0.0000168922,"l":0.0000159348,"c":0.0000168115,"v":4262124.0205490021,"t":1721995200}
+{"o":0.0000168115,"h":0.0000176692,"l":0.0000162444,"c":0.000016656,"v":7360171.1860649986,"t":1721998800}
+{"o":0.000016656,"h":0.0000177135,"l":0.0000158411,"c":0.0000175393,"v":6101057.6646989975,"t":1722002400}
+{"o":0.0000175393,"h":0.000020016,"l":0.0000170832,"c":0.0000198761,"v":15427147.5033279955,"t":1722006000}
+{"o":0.0000198761,"h":0.0000202248,"l":0.0000171722,"c":0.0000179939,"v":16335856.0549780093,"t":1722009600}
+{"o":0.0000179939,"h":0.0000209103,"l":0.0000174021,"c":0.0000187389,"v":12508271.5467650015,"t":1722013200}
+{"o":0.0000187389,"h":0.0000193084,"l":0.000017367,"c":0.0000188685,"v":10632717.9997920021,"t":1722016800}
+{"o":0.0000188685,"h":0.0000192772,"l":0.0000173264,"c":0.0000176079,"v":6860848.1274239961,"t":1722020400}
+{"o":0.0000176079,"h":0.0000198142,"l":0.000017599,"c":0.0000192465,"v":8029703.3837119946,"t":1722024000}
+{"o":0.0000192465,"h":0.0000263022,"l":0.0000190136,"c":0.0000237923,"v":26754694.3253599964,"t":1722027600}
+{"o":0.0000237923,"h":0.0000240351,"l":0.0000207753,"c":0.0000232272,"v":11456903.5335550029,"t":1722031200}
+{"o":0.0000232272,"h":0.0000232927,"l":0.0000204843,"c":0.0000206461,"v":6375102.5986969955,"t":1722034800}
+{"o":0.0000206461,"h":0.0000255342,"l":0.0000185736,"c":0.0000196167,"v":26895399.1546369903,"t":1722038400}
+{"o":0.0000196167,"h":0.0000247623,"l":0.0000192824,"c":0.0000219478,"v":15410449.9051139988,"t":1722042000}
+{"o":0.0000219478,"h":0.0000220795,"l":0.0000193715,"c":0.0000209036,"v":10987153.1804429945,"t":1722045600}
+{"o":0.0000209036,"h":0.0000235054,"l":0.0000207496,"c":0.0000233189,"v":5821764.2079190016,"t":1722049200}
+{"o":0.0000233189,"h":0.0000259853,"l":0.0000220436,"c":0.0000229907,"v":14324585.1834679972,"t":1722052800}
+{"o":0.0000229907,"h":0.0000243771,"l":0.0000222815,"c":0.0000224656,"v":4859937.297011002,"t":1722056400}
+{"o":0.0000224656,"h":0.0000230114,"l":0.0000221902,"c":0.0000228402,"v":1367078.5306879999,"t":1722060000}
+{"o":0.0000228402,"h":0.0000287741,"l":0.0000225128,"c":0.0000239087,"v":11489617.1986160018,"t":1722063600}
+{"o":0.0000239087,"h":0.0000239108,"l":0.0000227907,"c":0.0000230887,"v":2072655.9139880007,"t":1722067200}
+{"o":0.0000230887,"h":0.0000232236,"l":0.0000207187,"c":0.0000220822,"v":5195817.0009810021,"t":1722070800}
+{"o":0.0000220822,"h":0.0000230812,"l":0.0000197634,"c":0.0000198828,"v":15152050.7644210029,"t":1722074400}
+{"o":0.0000198828,"h":0.000021955,"l":0.0000198247,"c":0.0000206449,"v":6986374.9501010021,"t":1722078000}
+{"o":0.0000206449,"h":0.0000224993,"l":0.0000204003,"c":0.0000216179,"v":4754413.8319760002,"t":1722081600}
+{"o":0.0000216179,"h":0.0000221716,"l":0.0000195096,"c":0.0000196979,"v":6308146.9840790005,"t":1722085200}
+{"o":0.0000196979,"h":0.0000204963,"l":0.0000171661,"c":0.0000182071,"v":20170184.8657950163,"t":1722088800}
+{"o":0.0000182071,"h":0.0000275625,"l":0.000018111,"c":0.0000257041,"v":44292417.4191349745,"t":1722092400}
+{"o":0.0000257041,"h":0.0000260165,"l":0.0000217456,"c":0.0000253198,"v":14289542.8252139948,"t":1722096000}
+{"o":0.0000253198,"h":0.0000255988,"l":0.0000227993,"c":0.0000233918,"v":5539336.3532110015,"t":1722099600}
+{"o":0.0000233918,"h":0.0000280358,"l":0.0000230935,"c":0.0000243684,"v":9922954.3440800067,"t":1722103200}
+{"o":0.0000243684,"h":0.0000246203,"l":0.0000211972,"c":0.0000221574,"v":8254705.8295589965,"t":1722106800}
+{"o":0.0000221574,"h":0.0000243842,"l":0.0000208052,"c":0.000023132,"v":8487442.9238010012,"t":1722110400}
+{"o":0.000023132,"h":0.0000262792,"l":0.0000174478,"c":0.0000190997,"v":51827097.8646180704,"t":1722114000}
+{"o":0.0000190997,"h":0.0000206253,"l":0.0000181497,"c":0.0000198371,"v":18817775.053329993,"t":1722117600}
+{"o":0.0000198371,"h":0.0000235156,"l":0.0000170293,"c":0.0000183283,"v":25866992.2089130096,"t":1722121200}
+{"o":0.0000183283,"h":0.0000196267,"l":0.0000172143,"c":0.0000173256,"v":14031887.2790199965,"t":1722124800}
+{"o":0.0000173256,"h":0.0000193226,"l":0.000016552,"c":0.0000177139,"v":13188971.0763490051,"t":1722128400}
+{"o":0.0000177139,"h":0.0000204919,"l":0.0000176661,"c":0.0000186318,"v":20464320.4885410108,"t":1722132000}
+{"o":0.0000186318,"h":0.0000192684,"l":0.0000180309,"c":0.0000190115,"v":5828974.2766370019,"t":1722135600}
+{"o":0.0000190115,"h":0.0000192383,"l":0.0000167569,"c":0.0000180634,"v":11858780.4989469983,"t":1722139200}
+{"o":0.0000180634,"h":0.0000208308,"l":0.00001768,"c":0.0000196443,"v":8756857.5334540009,"t":1722142800}
+{"o":0.0000196443,"h":0.0000240683,"l":0.0000193228,"c":0.0000209387,"v":20512975.6341410056,"t":1722146400}
+{"o":0.0000209387,"h":0.0000214961,"l":0.0000193599,"c":0.0000196862,"v":4679446.1567310002,"t":1722150000}
+{"o":0.0000196862,"h":0.0000204278,"l":0.000019277,"c":0.0000194729,"v":2962513.4674940002,"t":1722153600}
+{"o":0.0000194729,"h":0.000019503,"l":0.0000187939,"c":0.0000190526,"v":2798719.6348620001,"t":1722157200}
+{"o":0.0000190526,"h":0.0000204864,"l":0.000018791,"c":0.0000189326,"v":4373947.3232679991,"t":1722160800}
+{"o":0.0000189326,"h":0.0000189852,"l":0.0000162069,"c":0.0000170769,"v":11516914.7444970086,"t":1722164400}
+{"o":0.0000170769,"h":0.0000183514,"l":0.0000143805,"c":0.0000168636,"v":35689979.5233709365,"t":1722168000}
+{"o":0.0000168636,"h":0.0000285813,"l":0.0000166763,"c":0.0000221202,"v":63193929.6024670228,"t":1722171600}
+{"o":0.0000221202,"h":0.0000285488,"l":0.0000215162,"c":0.0000231169,"v":31477936.3748009615,"t":1722175200}
+{"o":0.0000231169,"h":0.0000243516,"l":0.000021431,"c":0.0000216641,"v":10688917.0819669999,"t":1722178800}
+{"o":0.0000216641,"h":0.0000217434,"l":0.000020686,"c":0.0000211574,"v":5296670.3617420001,"t":1722182400}
+{"o":0.0000211574,"h":0.0000221719,"l":0.000020744,"c":0.0000217241,"v":5137524.6961079976,"t":1722186000}
+{"o":0.0000217241,"h":0.0000217597,"l":0.0000182565,"c":0.0000193187,"v":19465340.8148249947,"t":1722189600}
+{"o":0.0000193187,"h":0.0000213884,"l":0.0000185008,"c":0.00002123,"v":11001738.9484520052,"t":1722193200}
+{"o":0.00002123,"h":0.0000231514,"l":0.0000209352,"c":0.0000226175,"v":14049649.7686729915,"t":1722196800}
+{"o":0.0000226175,"h":0.0000239986,"l":0.0000221592,"c":0.0000223321,"v":5835366.0671980018,"t":1722200400}
+{"o":0.0000223321,"h":0.0000225611,"l":0.0000191549,"c":0.0000197517,"v":11699963.089475004,"t":1722204000}
+{"o":0.0000197517,"h":0.0000216046,"l":0.0000192641,"c":0.0000207567,"v":7400674.6599360006,"t":1722207600}
+{"o":0.0000207567,"h":0.0000226424,"l":0.0000196316,"c":0.0000218167,"v":8396722.3190820031,"t":1722211200}
+{"o":0.0000218167,"h":0.0000228557,"l":0.0000215593,"c":0.0000218297,"v":6453364.2135710064,"t":1722214800}
+{"o":0.0000218297,"h":0.0000218657,"l":0.000020666,"c":0.0000213004,"v":1455972.3376489992,"t":1722218400}
+{"o":0.0000213004,"h":0.0000249852,"l":0.0000206647,"c":0.0000235957,"v":15964464.9606339969,"t":1722222000}
+{"o":0.0000235957,"h":0.0000248722,"l":0.0000229357,"c":0.0000230971,"v":4831744.2446630001,"t":1722225600}
+{"o":0.0000230971,"h":0.0000235276,"l":0.0000223582,"c":0.000022646,"v":4590148.5368249975,"t":1722229200}
+{"o":0.000022646,"h":0.0000229203,"l":0.0000200981,"c":0.0000216505,"v":9576187.5502019972,"t":1722232800}
+{"o":0.0000216505,"h":0.0000228036,"l":0.0000207727,"c":0.0000220323,"v":4679568.8406090038,"t":1722236400}
+{"o":0.0000220323,"h":0.0000225917,"l":0.0000217026,"c":0.0000218207,"v":2416048.2015859974,"t":1722240000}
+{"o":0.0000218207,"h":0.0000225643,"l":0.0000205294,"c":0.000022372,"v":8135744.3816220015,"t":1722243600}
+{"o":0.000022372,"h":0.0000228423,"l":0.0000216283,"c":0.0000218819,"v":2417706.7593299965,"t":1722247200}
+{"o":0.0000218819,"h":0.000024767,"l":0.0000214669,"c":0.0000228421,"v":15035526.3512499928,"t":1722250800}
+{"o":0.0000228421,"h":0.0000259642,"l":0.0000225526,"c":0.0000256764,"v":9255467.8542959932,"t":1722254400}
+{"o":0.0000256764,"h":0.000031251,"l":0.0000253729,"c":0.0000266231,"v":38376413.4777309969,"t":1722258000}
+{"o":0.0000266231,"h":0.0000274396,"l":0.0000234197,"c":0.0000238626,"v":14563139.4003650118,"t":1722261600}
+{"o":0.0000238626,"h":0.0000261053,"l":0.0000230646,"c":0.000024032,"v":14630920.9376759883,"t":1722265200}
+{"o":0.000024032,"h":0.0000270801,"l":0.0000236189,"c":0.0000262686,"v":9839143.6139859986,"t":1722268800}
+{"o":0.0000262686,"h":0.0000296447,"l":0.0000252694,"c":0.0000285348,"v":13717679.2946920004,"t":1722272400}
+{"o":0.0000285348,"h":0.0000318138,"l":0.0000280712,"c":0.0000286171,"v":9601361.4182400052,"t":1722276000}
+{"o":0.0000286171,"h":0.0000289477,"l":0.000023586,"c":0.0000269668,"v":31197558.1767810322,"t":1722279600}
+{"o":0.0000269668,"h":0.0000273892,"l":0.0000251962,"c":0.0000259936,"v":6919927.7661720021,"t":1722283200}
+{"o":0.0000259936,"h":0.0000267461,"l":0.0000249134,"c":0.0000251876,"v":3856602.1146819992,"t":1722286800}
+{"o":0.0000251876,"h":0.0000294569,"l":0.0000250136,"c":0.000029305,"v":10862575.9002520051,"t":1722290400}
+{"o":0.000029305,"h":0.0000299415,"l":0.0000274121,"c":0.0000275821,"v":4696840.0448729973,"t":1722294000}
+{"o":0.0000275821,"h":0.00002863,"l":0.0000270923,"c":0.0000275237,"v":4165635.0152999964,"t":1722297600}
+{"o":0.0000275237,"h":0.0000282586,"l":0.0000254655,"c":0.0000269014,"v":6557594.7087059962,"t":1722301200}
+{"o":0.0000269014,"h":0.0000277825,"l":0.0000247135,"c":0.0000271407,"v":9421132.8222830035,"t":1722304800}
+{"o":0.0000271407,"h":0.0000274087,"l":0.0000245162,"c":0.0000245422,"v":6934935.9733489994,"t":1722308400}
+{"o":0.0000245422,"h":0.0000249766,"l":0.0000230908,"c":0.000023906,"v":3633188.8348149988,"t":1722312000}
+{"o":0.000023906,"h":0.0000245862,"l":0.0000222048,"c":0.0000234047,"v":9489956.6410310082,"t":1722315600}
+{"o":0.0000234047,"h":0.0000236021,"l":0.0000223165,"c":0.0000223623,"v":2786091.4669889989,"t":1722319200}
+{"o":0.0000223623,"h":0.0000232652,"l":0.0000219602,"c":0.0000228539,"v":5382357.5490920022,"t":1722322800}
+{"o":0.0000228539,"h":0.0000254583,"l":0.00002197,"c":0.000022586,"v":7905898.5352099985,"t":1722326400}
+{"o":0.000022586,"h":0.0000229754,"l":0.0000214182,"c":0.0000218492,"v":4469835.7686519967,"t":1722330000}
+{"o":0.0000218492,"h":0.0000221419,"l":0.0000213584,"c":0.0000219488,"v":1569543.7529189996,"t":1722333600}
+{"o":0.0000219488,"h":0.000023705,"l":0.0000201952,"c":0.0000231732,"v":18462558.531842988,"t":1722337200}
+{"o":0.0000231732,"h":0.0000233922,"l":0.0000213387,"c":0.0000214491,"v":4883870.5980150001,"t":1722340800}
+{"o":0.0000214491,"h":0.0000256122,"l":0.0000213067,"c":0.0000230491,"v":11568595.029680999,"t":1722344400}
+{"o":0.0000230491,"h":0.0000252777,"l":0.0000223363,"c":0.000024426,"v":8449850.8495810013,"t":1722348000}
+{"o":0.000024426,"h":0.0000259718,"l":0.0000228476,"c":0.0000235555,"v":9483871.3947119899,"t":1722351600}
+{"o":0.0000235555,"h":0.0000270147,"l":0.0000210519,"c":0.0000231116,"v":24989458.8675889932,"t":1722355200}
+{"o":0.0000231116,"h":0.00002509,"l":0.0000226093,"c":0.0000233981,"v":8451703.3721020017,"t":1722358800}
+{"o":0.0000233981,"h":0.0000236673,"l":0.0000203381,"c":0.0000207591,"v":9879627.1515450012,"t":1722362400}
+{"o":0.0000207591,"h":0.0000221934,"l":0.0000196451,"c":0.0000209983,"v":20501472.1696760096,"t":1722366000}
+{"o":0.0000209983,"h":0.0000216046,"l":0.0000189963,"c":0.0000207779,"v":10969968.5246779975,"t":1722369600}
+{"o":0.0000207779,"h":0.0000229959,"l":0.0000199047,"c":0.0000207274,"v":11546959.0431539994,"t":1722373200}
+{"o":0.0000207274,"h":0.0000212789,"l":0.0000199075,"c":0.0000208578,"v":6343254.3867809977,"t":1722376800}
+{"o":0.0000208578,"h":0.0000210611,"l":0.0000174409,"c":0.0000186381,"v":23293061.961381007,"t":1722380400}
+{"o":0.0000186381,"h":0.0000191707,"l":0.0000177085,"c":0.0000182159,"v":19545554.1874910034,"t":1722384000}
+{"o":0.0000182159,"h":0.0000192676,"l":0.0000176704,"c":0.000019096,"v":14286355.5051849913,"t":1722387600}
+{"o":0.000019096,"h":0.0000192412,"l":0.0000177612,"c":0.0000184226,"v":5176866.2404850004,"t":1722391200}
+{"o":0.0000184226,"h":0.0000188154,"l":0.0000178662,"c":0.000018037,"v":4732435.9977490008,"t":1722394800}
+{"o":0.000018037,"h":0.0000186056,"l":0.0000173634,"c":0.0000182869,"v":3751412.3242989993,"t":1722398400}
+{"o":0.0000182869,"h":0.0000192425,"l":0.0000180131,"c":0.0000188727,"v":4171237.9326710016,"t":1722402000}
+{"o":0.0000188727,"h":0.0000193871,"l":0.0000182541,"c":0.0000186089,"v":4137525.4126139982,"t":1722405600}
+{"o":0.0000186089,"h":0.0000239781,"l":0.0000166699,"c":0.0000174168,"v":19189242.9638429955,"t":1722409200}
+{"o":0.0000174168,"h":0.0000184407,"l":0.0000164668,"c":0.0000178304,"v":12300594.2839110047,"t":1722412800}
+{"o":0.0000178304,"h":0.0000184838,"l":0.0000172732,"c":0.0000177062,"v":6338519.1080979994,"t":1722416400}
+{"o":0.0000177062,"h":0.0000180764,"l":0.0000175695,"c":0.000017834,"v":1285826.9793059998,"t":1722420000}
+{"o":0.000017834,"h":0.0000192792,"l":0.0000168425,"c":0.0000188743,"v":9929267.4733340032,"t":1722423600}
+{"o":0.0000188743,"h":0.0000195901,"l":0.0000136191,"c":0.0000145521,"v":72181412.741550073,"t":1722427200}
+{"o":0.0000145521,"h":0.0000185609,"l":0.0000140624,"c":0.0000168474,"v":32706597.3897989951,"t":1722430800}
+{"o":0.0000168474,"h":0.0000171911,"l":0.0000138066,"c":0.0000154435,"v":25325114.9535989948,"t":1722434400}
+{"o":0.0000154435,"h":0.0000189909,"l":0.0000098589,"c":0.0000160037,"v":96614187.4791909903,"t":1722438000}
+{"o":0.0000160037,"h":0.0000172767,"l":0.0000124433,"c":0.0000139789,"v":50821417.9958880171,"t":1722441600}
+{"o":0.0000139789,"h":0.0000148401,"l":0.0000120792,"c":0.0000135767,"v":49105974.1687630638,"t":1722445200}
+{"o":0.0000135767,"h":0.0000145549,"l":0.0000124573,"c":0.0000129822,"v":21869431.0547079816,"t":1722448800}
+{"o":0.0000129822,"h":0.000013462,"l":0.0000112502,"c":0.0000121312,"v":41084025.0997819453,"t":1722452400}
+{"o":0.0000121312,"h":0.0000135449,"l":0.0000114985,"c":0.0000130104,"v":24321762.4963079765,"t":1722456000}
+{"o":0.0000130104,"h":0.0000133612,"l":0.0000112299,"c":0.0000115103,"v":21618651.5817150101,"t":1722459600}
+{"o":0.0000115103,"h":0.0000151088,"l":0.0000099567,"c":0.0000110632,"v":70886573.1756350845,"t":1722463200}
+{"o":0.0000110632,"h":0.0000154292,"l":0.0000109108,"c":0.0000135148,"v":44353075.5874769837,"t":1722466800}
+{"o":0.0000135148,"h":0.0000135631,"l":0.0000121788,"c":0.0000125533,"v":7189911.4831139902,"t":1722470400}
+{"o":0.0000125533,"h":0.0000137079,"l":0.0000125219,"c":0.0000136285,"v":4848107.4192779996,"t":1722474000}
+{"o":0.0000136285,"h":0.0000149536,"l":0.0000123715,"c":0.000013862,"v":15283830.0700650159,"t":1722477600}
+{"o":0.000013862,"h":0.0000140423,"l":0.0000132224,"c":0.0000133903,"v":3431247.7316250005,"t":1722481200}
+{"o":0.0000133903,"h":0.0000136475,"l":0.0000124143,"c":0.0000132035,"v":5563333.6966140037,"t":1722484800}
+{"o":0.0000132035,"h":0.0000135087,"l":0.000012065,"c":0.0000131607,"v":13559943.6992999986,"t":1722488400}
+{"o":0.0000131607,"h":0.0000135537,"l":0.0000126688,"c":0.000012875,"v":3175933.2049700008,"t":1722492000}
+{"o":0.000012875,"h":0.0000129554,"l":0.0000094457,"c":0.0000099627,"v":52966460.984480992,"t":1722495600}
+{"o":0.0000099627,"h":0.0000110699,"l":0.0000098005,"c":0.0000104932,"v":20320982.2688379772,"t":1722499200}
+{"o":0.0000104932,"h":0.0000111043,"l":0.0000104512,"c":0.0000106523,"v":9387137.1124959942,"t":1722502800}
+{"o":0.0000106523,"h":0.0000107518,"l":0.0000102759,"c":0.0000104601,"v":4513259.8702390008,"t":1722506400}
+{"o":0.0000104601,"h":0.0000116658,"l":0.0000085742,"c":0.0000104788,"v":81964991.4911820292,"t":1722510000}
+{"o":0.0000104788,"h":0.0000149877,"l":0.0000089977,"c":0.0000134581,"v":70632656.2218260467,"t":1722513600}
+{"o":0.0000134581,"h":0.0000145285,"l":0.0000121339,"c":0.0000129454,"v":18615055.8641109951,"t":1722517200}
+{"o":0.0000129454,"h":0.0000137025,"l":0.0000111682,"c":0.0000118012,"v":19688303.4729569927,"t":1722520800}
+{"o":0.0000118012,"h":0.0000120344,"l":0.0000106838,"c":0.0000110692,"v":18375663.6280350015,"t":1722524400}
+{"o":0.0000110692,"h":0.0000118523,"l":0.0000109563,"c":0.0000113415,"v":13060733.0417889934,"t":1722528000}
+{"o":0.0000113415,"h":0.0000116042,"l":0.0000081921,"c":0.0000096474,"v":57287972.8397340178,"t":1722531600}
+{"o":0.0000096474,"h":0.0000108878,"l":0.000008058,"c":0.0000101301,"v":58285543.6208710521,"t":1722535200}
+{"o":0.0000101301,"h":0.0000108431,"l":0.0000059592,"c":0.0000077766,"v":256575742.0700052083,"t":1722538800}
+{"o":0.0000077766,"h":0.0000090118,"l":0.0000071593,"c":0.0000081718,"v":51508537.5245680287,"t":1722542400}
+{"o":0.0000081718,"h":0.0000100964,"l":0.0000078288,"c":0.0000085292,"v":53096303.033406049,"t":1722546000}
+{"o":0.0000085292,"h":0.0000088947,"l":0.0000068032,"c":0.0000081513,"v":82803803.1643900275,"t":1722549600}
+{"o":0.0000081513,"h":0.000010609,"l":0.000008037,"c":0.0000102492,"v":58314690.8800060079,"t":1722553200}
+{"o":0.0000102492,"h":0.0000106639,"l":0.0000086697,"c":0.0000088319,"v":12172157.9307979941,"t":1722556800}
+{"o":0.0000088319,"h":0.0000092206,"l":0.0000087217,"c":0.0000089144,"v":4773803.1278719986,"t":1722560400}
+{"o":0.0000089144,"h":0.0000097654,"l":0.0000088726,"c":0.0000094389,"v":9132946.8236720022,"t":1722564000}
+{"o":0.0000094389,"h":0.0000111305,"l":0.0000089954,"c":0.0000102417,"v":17060488.9327030033,"t":1722567600}
+{"o":0.0000102417,"h":0.0000103783,"l":0.0000090488,"c":0.0000093627,"v":6426334.6522699967,"t":1722571200}
+{"o":0.0000093627,"h":0.0000099738,"l":0.000008606,"c":0.0000089282,"v":7794923.7012469973,"t":1722574800}
+{"o":0.0000089282,"h":0.000009812,"l":0.0000083626,"c":0.0000084935,"v":9514875.5174140036,"t":1722578400}
+{"o":0.0000084935,"h":0.0000088234,"l":0.0000083285,"c":0.0000086572,"v":5334840.3059440013,"t":1722582000}
+{"o":0.0000086572,"h":0.0000089597,"l":0.000008464,"c":0.0000086483,"v":2715339.1996149994,"t":1722585600}
+{"o":0.0000086483,"h":0.0000090663,"l":0.0000085839,"c":0.0000089387,"v":4542022.974556,"t":1722589200}
+{"o":0.0000089387,"h":0.0000097908,"l":0.0000086518,"c":0.0000089022,"v":17544598.159864001,"t":1722592800}
+{"o":0.0000089022,"h":0.0000090225,"l":0.0000084218,"c":0.000008627,"v":8392599.3332390022,"t":1722596400}
+{"o":0.000008627,"h":0.0000089895,"l":0.0000080811,"c":0.0000082151,"v":15293938.1907479987,"t":1722600000}
+{"o":0.0000082151,"h":0.0000083073,"l":0.0000071596,"c":0.0000079584,"v":31650386.1644529924,"t":1722603600}
+{"o":0.0000079584,"h":0.0000084912,"l":0.0000068114,"c":0.0000075086,"v":17852240.8693720065,"t":1722607200}
+{"o":0.0000075086,"h":0.0000078103,"l":0.0000056595,"c":0.0000065871,"v":176043433.2599298656,"t":1722610800}
+{"o":0.0000065871,"h":0.0000071629,"l":0.0000059716,"c":0.000006942,"v":50654001.9234389812,"t":1722614400}
+{"o":0.000006942,"h":0.0000083232,"l":0.0000068049,"c":0.0000081915,"v":47444788.0788189769,"t":1722618000}
+{"o":0.0000081915,"h":0.0000103808,"l":0.0000073374,"c":0.0000083836,"v":49399060.9211300686,"t":1722621600}
+{"o":0.0000083836,"h":0.0000086987,"l":0.0000076869,"c":0.0000079514,"v":12997024.8281459976,"t":1722625200}
+{"o":0.0000079514,"h":0.0000099021,"l":0.0000078163,"c":0.0000087596,"v":40543427.7348140255,"t":1722628800}
+{"o":0.0000087596,"h":0.000011061,"l":0.0000084386,"c":0.0000100632,"v":23881469.1125270054,"t":1722632400}
+{"o":0.0000100632,"h":0.0000106734,"l":0.0000093607,"c":0.0000094959,"v":14075152.0263249967,"t":1722636000}
+{"o":0.0000094959,"h":0.0000096351,"l":0.0000091416,"c":0.0000092612,"v":1912490.9502260007,"t":1722639600}
+{"o":0.0000092612,"h":0.0000094687,"l":0.0000083309,"c":0.0000088058,"v":5637282.3157079984,"t":1722643200}
+{"o":0.0000088058,"h":0.000009377,"l":0.0000086175,"c":0.0000087375,"v":4237222.0366850002,"t":1722646800}
+{"o":0.0000087375,"h":0.0000111213,"l":0.0000083136,"c":0.0000084374,"v":20787850.3398620002,"t":1722650400}
+{"o":0.0000084374,"h":0.0000086022,"l":0.000007927,"c":0.0000083473,"v":7177475.3559790011,"t":1722654000}
+{"o":0.0000083473,"h":0.0000084761,"l":0.0000080337,"c":0.0000081381,"v":2846125.9560679994,"t":1722657600}
+{"o":0.0000081381,"h":0.0000084318,"l":0.0000078436,"c":0.0000080032,"v":5783364.8518949989,"t":1722661200}
+{"o":0.0000080032,"h":0.0000085641,"l":0.0000079472,"c":0.0000083042,"v":4101572.6847559991,"t":1722664800}
+{"o":0.0000083042,"h":0.0000086051,"l":0.0000082221,"c":0.000008499,"v":1725194.4552889999,"t":1722668400}
+{"o":0.000008499,"h":0.0000087777,"l":0.0000083711,"c":0.0000087086,"v":1665917.5025209999,"t":1722672000}
+{"o":0.0000087086,"h":0.000009192,"l":0.000008278,"c":0.0000085256,"v":8429562.6238359995,"t":1722675600}
+{"o":0.0000085256,"h":0.0000085644,"l":0.000008009,"c":0.0000082874,"v":5292024.0011009993,"t":1722679200}
+{"o":0.0000082874,"h":0.0000085747,"l":0.0000077126,"c":0.0000085162,"v":7373267.6174920006,"t":1722682800}
+{"o":0.0000085162,"h":0.0000089364,"l":0.0000080125,"c":0.0000084183,"v":10779376.2242130022,"t":1722686400}
+{"o":0.0000084183,"h":0.000008506,"l":0.0000082875,"c":0.0000084278,"v":825085.9277029999,"t":1722690000}
+{"o":0.0000084278,"h":0.0000092593,"l":0.0000083784,"c":0.0000086688,"v":8085065.9636670006,"t":1722693600}
+{"o":0.0000086688,"h":0.0000090342,"l":0.0000063636,"c":0.0000074104,"v":43938878.1867989972,"t":1722697200}
+{"o":0.0000074104,"h":0.0000080735,"l":0.0000070814,"c":0.0000075549,"v":13307196.3883859925,"t":1722700800}
+{"o":0.0000075549,"h":0.0000078174,"l":0.0000063484,"c":0.0000066169,"v":27472950.5686820038,"t":1722704400}
+{"o":0.0000066169,"h":0.0000075417,"l":0.0000059576,"c":0.000006206,"v":78664930.5777250975,"t":1722708000}
+{"o":0.000006206,"h":0.0000069744,"l":0.0000057615,"c":0.000006032,"v":45596406.9550800025,"t":1722711600}
+{"o":0.000006032,"h":0.0000072511,"l":0.000005613,"c":0.0000062546,"v":29391767.7985879891,"t":1722715200}
+{"o":0.0000062546,"h":0.0000068824,"l":0.0000056737,"c":0.0000067144,"v":28262542.6552149951,"t":1722718800}
+{"o":0.0000067144,"h":0.0000077149,"l":0.0000062674,"c":0.0000069979,"v":25916940.6846120022,"t":1722722400}
+{"o":0.0000069979,"h":0.0000070258,"l":0.0000061849,"c":0.000006356,"v":12410641.2645459976,"t":1722726000}
+{"o":0.000006356,"h":0.0000064883,"l":0.0000062743,"c":0.0000064059,"v":2575546.1940169996,"t":1722729600}
+{"o":0.0000064059,"h":0.0000068317,"l":0.000006113,"c":0.000006406,"v":12580355.8865789957,"t":1722733200}
+{"o":0.000006406,"h":0.0000071312,"l":0.0000063181,"c":0.000006542,"v":9043304.1964350045,"t":1722736800}
+{"o":0.000006542,"h":0.0000068605,"l":0.0000063877,"c":0.0000066605,"v":5595395.2094079992,"t":1722740400}
+{"o":0.0000066605,"h":0.0000067535,"l":0.0000062778,"c":0.0000063447,"v":2695649.7312870007,"t":1722744000}
+{"o":0.0000063447,"h":0.0000064827,"l":0.0000062781,"c":0.0000064494,"v":1317742.8601899999,"t":1722747600}
+{"o":0.0000064494,"h":0.0000066014,"l":0.0000064084,"c":0.0000065351,"v":1883059.2414880001,"t":1722751200}
+{"o":0.0000065351,"h":0.0000070942,"l":0.0000064895,"c":0.0000069406,"v":4237688.1712510008,"t":1722754800}
+{"o":0.0000069406,"h":0.0000077479,"l":0.0000068533,"c":0.0000074468,"v":8649541.8005500007,"t":1722758400}
+{"o":0.0000074468,"h":0.0000074917,"l":0.0000071163,"c":0.0000072104,"v":2550303.076789001,"t":1722762000}
+{"o":0.0000072104,"h":0.0000076122,"l":0.0000069572,"c":0.0000075138,"v":4219407.0431469986,"t":1722765600}
+{"o":0.0000075138,"h":0.0000080472,"l":0.0000074792,"c":0.0000080305,"v":4178998.5241919998,"t":1722769200}
+{"o":0.0000080305,"h":0.0000080669,"l":0.0000067331,"c":0.0000071785,"v":16012981.1253210008,"t":1722772800}
+{"o":0.0000071785,"h":0.0000094719,"l":0.0000069993,"c":0.0000079217,"v":27919678.9550449997,"t":1722776400}
+{"o":0.0000079217,"h":0.0000083097,"l":0.0000062509,"c":0.0000066233,"v":18989831.9471059963,"t":1722780000}
+{"o":0.0000066233,"h":0.0000078932,"l":0.0000060861,"c":0.0000075935,"v":27668635.5214939974,"t":1722783600}
+{"o":0.0000075935,"h":0.0000077253,"l":0.0000063324,"c":0.0000069909,"v":16613453.4055630006,"t":1722787200}
+{"o":0.0000069909,"h":0.0000071935,"l":0.0000061695,"c":0.0000065007,"v":20612188.7576990053,"t":1722790800}
+{"o":0.0000065007,"h":0.000007511,"l":0.0000062618,"c":0.0000068915,"v":23783322.8056759946,"t":1722794400}
+{"o":0.0000068915,"h":0.0000076953,"l":0.0000064002,"c":0.0000065063,"v":20206708.5171189867,"t":1722798000}
+{"o":0.0000065063,"h":0.0000073529,"l":0.0000063277,"c":0.0000071271,"v":14513855.1980649997,"t":1722801600}
+{"o":0.0000071271,"h":0.0000081302,"l":0.0000070519,"c":0.0000072018,"v":16817092.9348580018,"t":1722805200}
+{"o":0.0000072018,"h":0.0000074174,"l":0.0000066878,"c":0.0000069067,"v":9149836.7672430035,"t":1722808800}
+{"o":0.0000069067,"h":0.000007583,"l":0.0000064075,"c":0.0000066781,"v":11120129.7306389995,"t":1722812400}
+{"o":0.0000066781,"h":0.0000072375,"l":0.0000061926,"c":0.0000065737,"v":8606219.0155229997,"t":1722816000}
+{"o":0.0000065737,"h":0.000008189,"l":0.0000058712,"c":0.0000070429,"v":24321252.6709050015,"t":1722819600}
+{"o":0.0000070429,"h":0.0000076518,"l":0.0000069125,"c":0.000007249,"v":6757456.7008879986,"t":1722823200}
+{"o":0.000007249,"h":0.0000085302,"l":0.0000072161,"c":0.0000085219,"v":9051432.4445079975,"t":1722826800}
+{"o":0.0000085219,"h":0.0000087528,"l":0.0000072587,"c":0.0000076444,"v":5236533.1066329982,"t":1722830400}
+{"o":0.0000076444,"h":0.0000085195,"l":0.0000051229,"c":0.000005509,"v":71471845.2816580683,"t":1722834000}
+{"o":0.000005509,"h":0.0000059511,"l":0.0000045641,"c":0.0000049698,"v":30793908.1303469911,"t":1722837600}
+{"o":0.0000049698,"h":0.0000064498,"l":0.0000046573,"c":0.0000059176,"v":20471114.4012139998,"t":1722841200}
+{"o":0.0000059176,"h":0.0000065472,"l":0.0000056249,"c":0.0000060481,"v":12138405.3423650023,"t":1722844800}
+{"o":0.0000060481,"h":0.0000067552,"l":0.0000058999,"c":0.0000060696,"v":6291872.9165639998,"t":1722848400}
+{"o":0.0000060696,"h":0.0000065118,"l":0.0000057089,"c":0.0000059503,"v":3096379.8754460001,"t":1722852000}
+{"o":0.0000059503,"h":0.0000064075,"l":0.0000048361,"c":0.0000056718,"v":26700274.4335420094,"t":1722855600}
+{"o":0.0000056718,"h":0.0000060587,"l":0.0000051165,"c":0.0000054237,"v":8071241.3066610014,"t":1722859200}
+{"o":0.0000054237,"h":0.0000057352,"l":0.0000022205,"c":0.000004288,"v":357255196.0077676177,"t":1722862800}
+{"o":0.000004288,"h":0.0000065355,"l":0.0000039124,"c":0.0000054302,"v":85629279.6029080003,"t":1722866400}
+{"o":0.0000054302,"h":0.000006042,"l":0.0000052562,"c":0.0000055342,"v":14184120.0638319962,"t":1722870000}
+{"o":0.0000055342,"h":0.000007114,"l":0.0000051431,"c":0.0000056054,"v":48765810.0832310319,"t":1722873600}
+{"o":0.0000056054,"h":0.0000065186,"l":0.0000048858,"c":0.0000053541,"v":52611639.3694720194,"t":1722877200}
+{"o":0.0000053541,"h":0.0000056782,"l":0.0000041992,"c":0.0000045939,"v":51966938.6075529829,"t":1722880800}
+{"o":0.0000045939,"h":0.0000057621,"l":0.0000039689,"c":0.0000044402,"v":69476342.7390580028,"t":1722884400}
+{"o":0.0000044402,"h":0.0000044847,"l":0.000003301,"c":0.0000039109,"v":108549048.8119868934,"t":1722888000}
+{"o":0.0000039109,"h":0.000005589,"l":0.000003676,"c":0.000004264,"v":97989123.0549399853,"t":1722891600}
+{"o":0.000004264,"h":0.0000043214,"l":0.0000037532,"c":0.000004181,"v":34208471.2940630019,"t":1722895200}
+{"o":0.000004181,"h":0.0000043023,"l":0.0000037441,"c":0.0000039434,"v":6878698.2826279979,"t":1722898800}
+{"o":0.0000039434,"h":0.0000044821,"l":0.0000033002,"c":0.0000041739,"v":66135251.6145349517,"t":1722902400}
+{"o":0.0000041739,"h":0.0000042703,"l":0.0000035436,"c":0.0000036797,"v":30840790.2599859945,"t":1722906000}
+{"o":0.0000036797,"h":0.000004675,"l":0.0000036002,"c":0.0000041103,"v":44540001.8467849866,"t":1722909600}
+{"o":0.0000041103,"h":0.0000051898,"l":0.0000037894,"c":0.0000039198,"v":37710640.4912310094,"t":1722913200}
+{"o":0.0000039198,"h":0.0000043642,"l":0.0000036228,"c":0.0000041598,"v":18357046.1177720092,"t":1722916800}
+{"o":0.0000041598,"h":0.0000061276,"l":0.0000040845,"c":0.0000046784,"v":51527598.680817008,"t":1722920400}
+{"o":0.0000046784,"h":0.0000053473,"l":0.0000044371,"c":0.0000045478,"v":33612360.0623209998,"t":1722924000}
+{"o":0.0000045478,"h":0.0000059742,"l":0.0000044935,"c":0.000005793,"v":20189814.2877439931,"t":1722927600}
+{"o":0.000005793,"h":0.0000060471,"l":0.0000046349,"c":0.0000050454,"v":34194439.7794409841,"t":1722931200}
+{"o":0.0000050454,"h":0.0000058647,"l":0.0000048177,"c":0.0000057618,"v":13883072.4516419973,"t":1722934800}
+{"o":0.0000057618,"h":0.0000060597,"l":0.0000052649,"c":0.0000053458,"v":16730087.3202799968,"t":1722938400}
+{"o":0.0000053458,"h":0.0000073348,"l":0.0000049959,"c":0.0000068073,"v":55176101.268850036,"t":1722942000}
+{"o":0.0000068073,"h":0.0000073076,"l":0.0000058053,"c":0.0000060181,"v":37301741.4671290144,"t":1722945600}
+{"o":0.0000060181,"h":0.0000062398,"l":0.0000048693,"c":0.0000050559,"v":34008139.2317839935,"t":1722949200}
+{"o":0.0000050559,"h":0.0000058111,"l":0.0000045032,"c":0.0000046786,"v":33042358.7912559956,"t":1722952800}
+{"o":0.0000046786,"h":0.0000053637,"l":0.000004625,"c":0.000005094,"v":25370919.0297880135,"t":1722956400}
+{"o":0.000005094,"h":0.0000055137,"l":0.0000046234,"c":0.0000049689,"v":22696388.7508380003,"t":1722960000}
+{"o":0.0000049689,"h":0.0000053449,"l":0.0000047455,"c":0.0000048775,"v":10059163.9603480007,"t":1722963600}
+{"o":0.0000048775,"h":0.0000049465,"l":0.0000045612,"c":0.0000047709,"v":13858084.0521399975,"t":1722967200}
+{"o":0.0000047709,"h":0.0000049184,"l":0.0000045987,"c":0.0000048346,"v":6615542.0533570014,"t":1722970800}
+{"o":0.0000048346,"h":0.0000050477,"l":0.0000046957,"c":0.0000049036,"v":6965562.4808379998,"t":1722974400}
+{"o":0.0000049036,"h":0.0000049636,"l":0.0000040911,"c":0.0000043422,"v":56173473.9020430222,"t":1722978000}
+{"o":0.0000043422,"h":0.0000044359,"l":0.0000037815,"c":0.0000039999,"v":18715741.4628260061,"t":1722981600}
+{"o":0.0000039999,"h":0.0000042705,"l":0.0000039298,"c":0.0000041376,"v":11730724.5778809991,"t":1722985200}
+{"o":0.0000041376,"h":0.0000042365,"l":0.0000040302,"c":0.0000041279,"v":3292187.3823889992,"t":1722988800}
+{"o":0.0000041279,"h":0.0000042126,"l":0.0000035678,"c":0.0000038838,"v":13994900.9797909986,"t":1722992400}
+{"o":0.0000038838,"h":0.000004289,"l":0.0000038138,"c":0.0000041169,"v":9371844.5370790027,"t":1722996000}
+{"o":0.0000041169,"h":0.0000046362,"l":0.0000040539,"c":0.0000044254,"v":14975703.6851629987,"t":1722999600}
+{"o":0.0000044254,"h":0.0000054472,"l":0.0000043417,"c":0.0000045459,"v":24454374.7866370082,"t":1723003200}
+{"o":0.0000045459,"h":0.0000050928,"l":0.0000044587,"c":0.0000047196,"v":12339922.1199560054,"t":1723006800}
+{"o":0.0000047196,"h":0.0000047683,"l":0.0000045098,"c":0.0000046192,"v":5542358.4382960014,"t":1723010400}
+{"o":0.0000046192,"h":0.0000048634,"l":0.0000045635,"c":0.0000047353,"v":6218675.0247100005,"t":1723014000}
+{"o":0.0000047353,"h":0.0000047508,"l":0.0000041521,"c":0.0000042684,"v":8140737.8642009972,"t":1723017600}
+{"o":0.0000042684,"h":0.0000042964,"l":0.0000040546,"c":0.0000041782,"v":4431272.1708169999,"t":1723021200}
+{"o":0.0000041782,"h":0.0000051972,"l":0.0000037876,"c":0.0000040766,"v":40306267.7805070058,"t":1723024800}
+{"o":0.0000040766,"h":0.000004123,"l":0.0000037705,"c":0.0000038427,"v":10663140.3785539996,"t":1723028400}
+{"o":0.0000038427,"h":0.000004312,"l":0.0000037932,"c":0.0000038875,"v":16642292.9174020048,"t":1723032000}
+{"o":0.0000038875,"h":0.0000040302,"l":0.000003452,"c":0.0000038657,"v":31601033.2336449884,"t":1723035600}
+{"o":0.0000038657,"h":0.0000040673,"l":0.000003118,"c":0.0000035318,"v":35414473.361646004,"t":1723039200}
+{"o":0.0000035318,"h":0.0000039081,"l":0.0000034454,"c":0.0000035607,"v":22426886.8601650111,"t":1723042800}
+{"o":0.0000035607,"h":0.0000037929,"l":0.0000034462,"c":0.0000035061,"v":14412773.9442159981,"t":1723046400}
+{"o":0.0000035061,"h":0.0000040372,"l":0.0000030436,"c":0.0000033689,"v":51700129.4710069969,"t":1723050000}
+{"o":0.0000033689,"h":0.0000034439,"l":0.0000026747,"c":0.0000030348,"v":85719270.1996920109,"t":1723053600}
+{"o":0.0000030348,"h":0.0000033127,"l":0.0000028441,"c":0.0000028972,"v":27945654.1983609982,"t":1723057200}
+{"o":0.0000028972,"h":0.0000031901,"l":0.0000026383,"c":0.0000027491,"v":43329627.6575480029,"t":1723060800}
+{"o":0.0000027491,"h":0.0000030993,"l":0.0000026727,"c":0.00000284,"v":24970296.0379700065,"t":1723064400}
+{"o":0.00000284,"h":0.0000037069,"l":0.0000027881,"c":0.0000035905,"v":37461227.5200590044,"t":1723068000}
+{"o":0.0000035905,"h":0.0000036338,"l":0.0000033273,"c":0.0000034519,"v":7820036.7789579993,"t":1723071600}
+{"o":0.0000034519,"h":0.0000039759,"l":0.0000032583,"c":0.0000035692,"v":25465332.6142829806,"t":1723075200}
+{"o":0.0000035692,"h":0.0000041608,"l":0.0000033498,"c":0.0000035917,"v":16129538.536301,"t":1723078800}
+{"o":0.0000035917,"h":0.0000036885,"l":0.0000034024,"c":0.0000034171,"v":10882355.1415870003,"t":1723082400}
+{"o":0.0000034171,"h":0.0000036042,"l":0.0000033334,"c":0.000003403,"v":8233895.3681279998,"t":1723086000}
+{"o":0.000003403,"h":0.000003482,"l":0.0000031911,"c":0.0000033837,"v":13240322.1657400001,"t":1723089600}
+{"o":0.0000033837,"h":0.0000033861,"l":0.0000030812,"c":0.0000032451,"v":16301050.3088879921,"t":1723093200}
+{"o":0.0000032451,"h":0.0000032789,"l":0.0000031315,"c":0.0000031438,"v":4078458.6966100005,"t":1723096800}
+{"o":0.0000031438,"h":0.0000031689,"l":0.0000029955,"c":0.0000030327,"v":8249736.873501,"t":1723100400}
+{"o":0.0000030327,"h":0.0000034703,"l":0.0000030081,"c":0.0000030687,"v":19987492.8666409962,"t":1723104000}
+{"o":0.0000030687,"h":0.0000032003,"l":0.0000028878,"c":0.0000031333,"v":15456497.8713610023,"t":1723107600}
+{"o":0.0000031333,"h":0.0000031622,"l":0.0000030137,"c":0.0000030721,"v":5315953.7679719999,"t":1723111200}
+{"o":0.0000030721,"h":0.0000032581,"l":0.0000029753,"c":0.0000032314,"v":8720096.6296989992,"t":1723114800}
+{"o":0.0000032314,"h":0.0000036358,"l":0.0000031313,"c":0.0000034129,"v":15751251.4676589984,"t":1723118400}
+{"o":0.0000034129,"h":0.0000037956,"l":0.0000029774,"c":0.0000030972,"v":21725623.714983996,"t":1723122000}
+{"o":0.0000030972,"h":0.0000032215,"l":0.000002392,"c":0.0000027878,"v":84878286.6968280226,"t":1723125600}
+{"o":0.0000027878,"h":0.0000031241,"l":0.0000024158,"c":0.0000025896,"v":115035939.0573780388,"t":1723129200}
+{"o":0.0000025896,"h":0.0000033413,"l":0.0000025537,"c":0.0000032749,"v":73488351.087561965,"t":1723132800}
+{"o":0.0000032749,"h":0.0000035335,"l":0.0000027258,"c":0.000002854,"v":57514644.0589309782,"t":1723136400}
+{"o":0.000002854,"h":0.0000032712,"l":0.0000028346,"c":0.0000029038,"v":41548867.5795180053,"t":1723140000}
+{"o":0.0000029038,"h":0.0000030324,"l":0.0000028842,"c":0.0000029607,"v":5042169.5091970004,"t":1723143600}
+{"o":0.0000029607,"h":0.0000029887,"l":0.0000027554,"c":0.000002801,"v":9838044.9688169993,"t":1723147200}
+{"o":0.000002801,"h":0.0000031374,"l":0.0000026236,"c":0.0000029844,"v":16365271.6960659996,"t":1723150800}
+{"o":0.0000029844,"h":0.0000030553,"l":0.0000024851,"c":0.0000026181,"v":49153912.5828689858,"t":1723154400}
+{"o":0.0000026181,"h":0.0000028404,"l":0.0000025631,"c":0.0000026319,"v":14596015.3328129984,"t":1723158000}
+{"o":0.0000026319,"h":0.0000028058,"l":0.0000025956,"c":0.0000026576,"v":11505626.6187240016,"t":1723161600}
+{"o":0.0000026576,"h":0.000002677,"l":0.0000023217,"c":0.0000023871,"v":26741119.8556440137,"t":1723165200}
+{"o":0.0000023871,"h":0.0000025412,"l":0.0000023787,"c":0.0000024604,"v":12651138.0167720038,"t":1723168800}
+{"o":0.0000024604,"h":0.0000036506,"l":0.000002428,"c":0.0000024591,"v":51923053.585672006,"t":1723172400}
+{"o":0.0000024591,"h":0.0000026262,"l":0.0000023883,"c":0.0000024349,"v":15858473.8107290026,"t":1723176000}
+{"o":0.0000024349,"h":0.0000024455,"l":0.0000020308,"c":0.0000022627,"v":59083924.6374689937,"t":1723179600}
+{"o":0.0000022627,"h":0.0000024164,"l":0.0000022287,"c":0.000002285,"v":15930318.958680002,"t":1723183200}
+{"o":0.000002285,"h":0.0000024523,"l":0.0000022452,"c":0.0000022759,"v":15229383.3649680018,"t":1723186800}
+{"o":0.0000022759,"h":0.0000023091,"l":0.0000021283,"c":0.0000022291,"v":20403597.5489559993,"t":1723190400}
+{"o":0.0000022291,"h":0.000002311,"l":0.0000021913,"c":0.0000022943,"v":7555014.7720870003,"t":1723194000}
+{"o":0.0000022943,"h":0.000002326,"l":0.0000019335,"c":0.0000021154,"v":38331694.6187269986,"t":1723197600}
+{"o":0.0000021154,"h":0.0000021647,"l":0.0000019891,"c":0.000002056,"v":16721562.4961350001,"t":1723201200}
+{"o":0.000002056,"h":0.0000026913,"l":0.0000018981,"c":0.0000024512,"v":83582363.3594060242,"t":1723204800}
+{"o":0.0000024512,"h":0.000002487,"l":0.0000022842,"c":0.0000022924,"v":8676788.3378810007,"t":1723208400}
+{"o":0.0000022924,"h":0.0000023818,"l":0.0000021316,"c":0.0000021972,"v":4511466.0821099998,"t":1723212000}
+{"o":0.0000021972,"h":0.0000022849,"l":0.0000020884,"c":0.0000021828,"v":13548949.3017780017,"t":1723215600}
+{"o":0.0000021828,"h":0.000002276,"l":0.0000021033,"c":0.000002113,"v":9931369.9348799996,"t":1723219200}
+{"o":0.000002113,"h":0.000002119,"l":0.0000019849,"c":0.000002053,"v":10593926.5746070035,"t":1723222800}
+{"o":0.000002053,"h":0.0000022461,"l":0.0000018799,"c":0.0000022191,"v":29466485.4395119958,"t":1723226400}
+{"o":0.0000022191,"h":0.0000023089,"l":0.0000019468,"c":0.0000021636,"v":37273217.0353920087,"t":1723230000}
+{"o":0.0000021636,"h":0.0000022668,"l":0.0000020524,"c":0.0000020689,"v":15531383.6403369997,"t":1723233600}
+{"o":0.0000020689,"h":0.0000020931,"l":0.0000018994,"c":0.000001926,"v":8727561.0183050018,"t":1723237200}
+{"o":0.000001926,"h":0.0000020049,"l":0.0000017958,"c":0.0000017962,"v":26289136.0813660026,"t":1723240800}
+{"o":0.0000017962,"h":0.0000018564,"l":0.0000015976,"c":0.0000016128,"v":28959825.112665005,"t":1723244400}
+{"o":0.0000016128,"h":0.0000017867,"l":0.000001588,"c":0.0000016975,"v":14070975.8962749988,"t":1723248000}
+{"o":0.0000016975,"h":0.0000017096,"l":0.0000015809,"c":0.0000016727,"v":9788344.2009349987,"t":1723251600}
+{"o":0.0000016727,"h":0.0000016919,"l":0.000001603,"c":0.0000016264,"v":3097315.6013400001,"t":1723255200}
+{"o":0.0000016264,"h":0.0000016782,"l":0.0000016023,"c":0.0000016693,"v":4540035.9950740002,"t":1723258800}
+{"o":0.0000016693,"h":0.0000017068,"l":0.0000015952,"c":0.000001613,"v":5637283.3266080003,"t":1723262400}
+{"o":0.000001613,"h":0.0000016728,"l":0.0000015023,"c":0.0000016565,"v":14094655.4163729977,"t":1723266000}
+{"o":0.0000016565,"h":0.0000016745,"l":0.0000014733,"c":0.0000015299,"v":19064318.610379003,"t":1723269600}
+{"o":0.0000015299,"h":0.0000015336,"l":0.000001462,"c":0.0000014933,"v":6833183.8871049993,"t":1723273200}
+{"o":0.0000014933,"h":0.000001528,"l":0.0000014895,"c":0.0000015143,"v":1153721.5274179997,"t":1723276800}
+{"o":0.0000015143,"h":0.0000015274,"l":0.0000014812,"c":0.0000015133,"v":3758988.7231600001,"t":1723280400}
+{"o":0.0000015133,"h":0.0000015769,"l":0.000001497,"c":0.0000015754,"v":5497949.349281,"t":1723284000}
+{"o":0.0000015754,"h":0.0000017133,"l":0.0000015577,"c":0.000001703,"v":16156796.4598839954,"t":1723287600}
+{"o":0.000001703,"h":0.000001708,"l":0.0000016249,"c":0.0000016365,"v":3758510.8210939998,"t":1723291200}
+{"o":0.0000016365,"h":0.0000016541,"l":0.0000013654,"c":0.0000014921,"v":28331574.8688330054,"t":1723294800}
+{"o":0.0000014921,"h":0.0000015261,"l":0.0000012236,"c":0.0000014396,"v":55261686.2366760075,"t":1723298400}
+{"o":0.0000014396,"h":0.0000016544,"l":0.0000014227,"c":0.0000016461,"v":27434628.8963190168,"t":1723302000}
+{"o":0.0000016461,"h":0.0000020149,"l":0.0000016181,"c":0.0000019689,"v":102676925.7980561405,"t":1723305600}
+{"o":0.0000019689,"h":0.0000021322,"l":0.0000018098,"c":0.0000018258,"v":34804700.8248560131,"t":1723309200}
+{"o":0.0000018258,"h":0.0000018994,"l":0.0000017978,"c":0.0000018731,"v":4989300.0697089992,"t":1723312800}
+{"o":0.0000018731,"h":0.0000019488,"l":0.0000018316,"c":0.0000019366,"v":6193085.4324059999,"t":1723316400}
+{"o":0.0000019366,"h":0.0000019461,"l":0.0000016791,"c":0.0000016844,"v":14116391.5495630018,"t":1723320000}
+{"o":0.0000016844,"h":0.0000016847,"l":0.0000015854,"c":0.0000016093,"v":6061729.488934001,"t":1723323600}
+{"o":0.0000016093,"h":0.0000016282,"l":0.0000016012,"c":0.0000016057,"v":1350404.6817090001,"t":1723327200}
+{"o":0.0000016057,"h":0.000001641,"l":0.0000015981,"c":0.0000016366,"v":1754809.807791,"t":1723330800}
+{"o":0.0000016366,"h":0.0000016407,"l":0.0000016038,"c":0.0000016289,"v":1751533.4260749999,"t":1723334400}
+{"o":0.0000016289,"h":0.0000016366,"l":0.0000013499,"c":0.0000013567,"v":19257199.426370997,"t":1723338000}
+{"o":0.0000013567,"h":0.0000014015,"l":0.0000013294,"c":0.0000013994,"v":8974069.7302709986,"t":1723341600}
+{"o":0.0000013994,"h":0.0000015169,"l":0.00000138,"c":0.0000014469,"v":14411676.3696090002,"t":1723345200}
+{"o":0.0000014469,"h":0.0000014838,"l":0.0000014342,"c":0.0000014518,"v":3276359.3294259999,"t":1723348800}
+{"o":0.0000014518,"h":0.0000014534,"l":0.0000013369,"c":0.000001415,"v":13433441.7775750011,"t":1723352400}
+{"o":0.000001415,"h":0.0000014335,"l":0.0000013685,"c":0.0000013767,"v":6580707.2508160006,"t":1723356000}
+{"o":0.0000013767,"h":0.0000013961,"l":0.0000013649,"c":0.000001375,"v":2205776.169338,"t":1723359600}
+{"o":0.000001375,"h":0.0000014329,"l":0.000001364,"c":0.0000014318,"v":5621100.4219400007,"t":1723363200}
+{"o":0.0000014318,"h":0.0000014947,"l":0.0000014177,"c":0.000001463,"v":2420658.2585469997,"t":1723366800}
+{"o":0.000001463,"h":0.0000015269,"l":0.0000014577,"c":0.000001501,"v":3732682.9779300001,"t":1723370400}
+{"o":0.000001501,"h":0.0000015217,"l":0.0000014366,"c":0.0000014515,"v":2496569.6208779998,"t":1723374000}
+{"o":0.0000014515,"h":0.0000014857,"l":0.0000012751,"c":0.0000013294,"v":22179079.2201870009,"t":1723377600}
+{"o":0.0000013294,"h":0.0000013578,"l":0.0000012295,"c":0.0000013292,"v":16872556.9640160017,"t":1723381200}
+{"o":0.0000013292,"h":0.0000015098,"l":0.0000013251,"c":0.0000015002,"v":17440137.292518001,"t":1723384800}
+{"o":0.0000015002,"h":0.0000015178,"l":0.000001464,"c":0.0000014891,"v":3681602.9707809989,"t":1723388400}
+{"o":0.0000014891,"h":0.000001495,"l":0.0000012771,"c":0.0000013096,"v":34308038.7875179946,"t":1723392000}
+{"o":0.0000013096,"h":0.0000013394,"l":0.0000012633,"c":0.0000012757,"v":5386682.6341030002,"t":1723395600}
+{"o":0.0000012757,"h":0.000001422,"l":0.0000012746,"c":0.0000013797,"v":12420750.0595299993,"t":1723399200}
+{"o":0.0000013797,"h":0.0000017379,"l":0.0000013679,"c":0.0000014521,"v":64087213.9140870124,"t":1723402800}
+{"o":0.0000014521,"h":0.0000016211,"l":0.0000013895,"c":0.0000016197,"v":19032178.4023480006,"t":1723406400}
+{"o":0.0000016197,"h":0.0000017823,"l":0.0000015052,"c":0.0000015175,"v":42550224.0281810015,"t":1723410000}
+{"o":0.0000015175,"h":0.0000015578,"l":0.0000014658,"c":0.0000014883,"v":2011353.353315,"t":1723413600}
+{"o":0.0000014883,"h":0.0000015568,"l":0.0000014777,"c":0.0000015307,"v":5544797.0406330004,"t":1723417200}
+{"o":0.0000015307,"h":0.0000015984,"l":0.000001507,"c":0.0000015793,"v":5651906.2604299989,"t":1723420800}
+{"o":0.0000015793,"h":0.0000016169,"l":0.0000015333,"c":0.0000015974,"v":7249444.0379480002,"t":1723424400}
+{"o":0.0000015974,"h":0.0000016061,"l":0.0000015801,"c":0.0000015818,"v":486576.144193,"t":1723428000}
+{"o":0.0000015818,"h":0.0000015963,"l":0.0000015683,"c":0.0000015797,"v":705518.168316,"t":1723431600}
+{"o":0.0000015797,"h":0.0000016403,"l":0.0000015525,"c":0.0000015688,"v":8062717.9678660007,"t":1723435200}
+{"o":0.0000015688,"h":0.0000016202,"l":0.0000015535,"c":0.0000016095,"v":2995069.5212300001,"t":1723438800}
+{"o":0.0000016095,"h":0.0000016387,"l":0.0000016042,"c":0.0000016148,"v":1397062.8591170004,"t":1723442400}
+{"o":0.0000016148,"h":0.0000016968,"l":0.0000015693,"c":0.0000016539,"v":8538132.2434240002,"t":1723446000}
+{"o":0.0000016539,"h":0.0000017063,"l":0.0000015978,"c":0.0000016323,"v":3769721.8221880002,"t":1723449600}
+{"o":0.0000016323,"h":0.0000017933,"l":0.0000016033,"c":0.000001619,"v":16709025.1337630004,"t":1723453200}
+{"o":0.000001619,"h":0.0000017789,"l":0.0000015859,"c":0.00000173,"v":6166701.2387850005,"t":1723456800}
+{"o":0.00000173,"h":0.0000018564,"l":0.0000016911,"c":0.0000018008,"v":6133810.3098600004,"t":1723460400}
+{"o":0.0000018008,"h":0.0000018249,"l":0.0000015056,"c":0.0000015175,"v":22018469.3022779971,"t":1723464000}
+{"o":0.0000015175,"h":0.0000015747,"l":0.0000014249,"c":0.0000014793,"v":2661568.4657749999,"t":1723467600}
+{"o":0.0000014793,"h":0.0000016689,"l":0.0000014187,"c":0.0000015811,"v":9423670.3871470001,"t":1723471200}
+{"o":0.0000015811,"h":0.0000016197,"l":0.0000014335,"c":0.0000014942,"v":13451412.2056309972,"t":1723474800}
+{"o":0.0000014942,"h":0.0000015197,"l":0.0000014573,"c":0.0000015076,"v":6140912.966140002,"t":1723478400}
+{"o":0.0000015076,"h":0.0000015275,"l":0.0000014412,"c":0.000001467,"v":4907748.3489190005,"t":1723482000}
+{"o":0.000001467,"h":0.0000015416,"l":0.0000014255,"c":0.0000015187,"v":5042056.8584859995,"t":1723485600}
+{"o":0.0000015187,"h":0.0000015685,"l":0.0000015006,"c":0.0000015457,"v":3964874.4718429996,"t":1723489200}
+{"o":0.0000015457,"h":0.0000015553,"l":0.0000015273,"c":0.000001547,"v":397476.893066,"t":1723492800}
+{"o":0.000001547,"h":0.0000015717,"l":0.0000015195,"c":0.0000015464,"v":523811.35065,"t":1723496400}
+{"o":0.0000015464,"h":0.0000015524,"l":0.0000015161,"c":0.0000015368,"v":1667608.3739809999,"t":1723500000}
+{"o":0.0000015368,"h":0.0000015372,"l":0.0000014685,"c":0.0000014902,"v":2828154.2757390002,"t":1723503600}
+{"o":0.0000014902,"h":0.0000014973,"l":0.0000014589,"c":0.000001466,"v":1466793.6890780001,"t":1723507200}
+{"o":0.000001466,"h":0.0000015707,"l":0.0000014448,"c":0.0000015458,"v":6117692.6983280005,"t":1723510800}
+{"o":0.0000015458,"h":0.0000015718,"l":0.0000015104,"c":0.0000015381,"v":984186.947452,"t":1723514400}
+{"o":0.0000015381,"h":0.0000016723,"l":0.0000015372,"c":0.0000015682,"v":10152538.8767809998,"t":1723518000}
+{"o":0.0000015682,"h":0.0000017215,"l":0.0000015501,"c":0.0000016846,"v":7946316.2629989991,"t":1723521600}
+{"o":0.0000016846,"h":0.0000016911,"l":0.0000016196,"c":0.0000016232,"v":3248319.67918,"t":1723525200}
+{"o":0.0000016232,"h":0.0000016365,"l":0.0000015422,"c":0.0000015595,"v":3657892.114567,"t":1723528800}
+{"o":0.0000015595,"h":0.0000015659,"l":0.0000014653,"c":0.0000014892,"v":5663884.325871001,"t":1723532400}
+{"o":0.0000014892,"h":0.0000015303,"l":0.0000014813,"c":0.0000015196,"v":2262459.9111859999,"t":1723536000}
+{"o":0.0000015196,"h":0.0000015369,"l":0.0000014946,"c":0.0000015042,"v":632578.020518,"t":1723539600}
+{"o":0.0000015042,"h":0.0000015228,"l":0.0000014647,"c":0.0000015015,"v":2796766.0469019995,"t":1723543200}
+{"o":0.0000015015,"h":0.0000017059,"l":0.0000014862,"c":0.0000016379,"v":18145294.5383560061,"t":1723546800}
+{"o":0.0000016379,"h":0.0000017864,"l":0.0000016212,"c":0.0000017693,"v":12025662.4580899999,"t":1723550400}
+{"o":0.0000017693,"h":0.000001815,"l":0.0000016568,"c":0.0000017103,"v":10621921.4131940007,"t":1723554000}
+{"o":0.0000017103,"h":0.0000017533,"l":0.0000016886,"c":0.0000017016,"v":2815019.1159370006,"t":1723557600}
+{"o":0.0000017016,"h":0.0000017482,"l":0.0000016929,"c":0.000001729,"v":2149293.4014299996,"t":1723561200}
+{"o":0.000001729,"h":0.0000017426,"l":0.0000016717,"c":0.0000016973,"v":1445668.2617150003,"t":1723564800}
+{"o":0.0000016973,"h":0.000002012,"l":0.000001692,"c":0.0000018963,"v":53090636.1944370046,"t":1723568400}
+{"o":0.0000018963,"h":0.0000019199,"l":0.000001707,"c":0.0000017263,"v":3833746.4321970004,"t":1723572000}
+{"o":0.0000017263,"h":0.0000017478,"l":0.0000015987,"c":0.0000017118,"v":9796763.4861290008,"t":1723575600}
+{"o":0.0000017118,"h":0.0000017216,"l":0.0000016925,"c":0.000001704,"v":1521772.6967210001,"t":1723579200}
+{"o":0.000001704,"h":0.0000017402,"l":0.0000016817,"c":0.000001717,"v":1845228.5735840001,"t":1723582800}
+{"o":0.000001717,"h":0.0000017323,"l":0.0000017022,"c":0.0000017188,"v":469784.194981,"t":1723586400}
+{"o":0.0000017188,"h":0.0000017433,"l":0.0000017065,"c":0.0000017166,"v":2695858.511893,"t":1723590000}
+{"o":0.0000017166,"h":0.000001725,"l":0.0000016864,"c":0.0000017014,"v":563881.2097070001,"t":1723593600}
+{"o":0.0000017014,"h":0.000001729,"l":0.0000016861,"c":0.0000017132,"v":375116.310734,"t":1723597200}
+{"o":0.0000017132,"h":0.0000017167,"l":0.0000017011,"c":0.0000017018,"v":0.0,"t":1723600800}
+{"o":0.0000017018,"h":0.0000017068,"l":0.0000016835,"c":0.000001698,"v":383333.814987,"t":1723604400}
+{"o":0.000001698,"h":0.0000017112,"l":0.0000016877,"c":0.0000017011,"v":1144047.300331,"t":1723608000}
+{"o":0.0000017011,"h":0.0000017038,"l":0.0000016849,"c":0.0000016947,"v":400000.0,"t":1723611600}
+{"o":0.0000016947,"h":0.000001702,"l":0.0000016733,"c":0.0000016816,"v":311493.38478,"t":1723615200}
+{"o":0.0000016816,"h":0.0000016942,"l":0.0000016034,"c":0.0000016034,"v":4663154.9435779992,"t":1723618800}
+{"o":0.0000016034,"h":0.0000016155,"l":0.0000014907,"c":0.0000015207,"v":8363841.1614580005,"t":1723622400}
+{"o":0.0000015207,"h":0.0000015573,"l":0.0000015055,"c":0.0000015479,"v":4783834.2171530006,"t":1723626000}
+{"o":0.0000015479,"h":0.0000015505,"l":0.000001519,"c":0.0000015443,"v":912101.080858,"t":1723629600}
+{"o":0.0000015443,"h":0.0000015899,"l":0.0000015195,"c":0.0000015429,"v":6513177.8982420005,"t":1723633200}
+{"o":0.0000015429,"h":0.0000015645,"l":0.000001403,"c":0.0000014678,"v":11100939.7787159998,"t":1723636800}
+{"o":0.0000014678,"h":0.0000015116,"l":0.0000014062,"c":0.000001445,"v":3953934.5982820005,"t":1723640400}
+{"o":0.000001445,"h":0.0000014628,"l":0.0000012274,"c":0.0000012934,"v":27195835.0341890007,"t":1723644000}
+{"o":0.0000012934,"h":0.0000013119,"l":0.0000011321,"c":0.0000011638,"v":22998415.3010529988,"t":1723647600}
+{"o":0.0000011638,"h":0.0000012406,"l":0.0000010585,"c":0.0000012324,"v":50083971.4033759981,"t":1723651200}
+{"o":0.0000012324,"h":0.0000012373,"l":0.0000010809,"c":0.0000010875,"v":16389290.5065230001,"t":1723654800}
+{"o":0.0000010875,"h":0.0000011218,"l":0.000001053,"c":0.0000010797,"v":18000543.4608040005,"t":1723658400}
+{"o":0.0000010797,"h":0.0000010959,"l":0.0000010779,"c":0.0000010923,"v":2249981.3077969998,"t":1723662000}
+{"o":0.0000010923,"h":0.0000011257,"l":0.0000010423,"c":0.0000011241,"v":13144891.6128999963,"t":1723665600}
+{"o":0.0000011241,"h":0.0000011754,"l":0.0000011218,"c":0.00000113,"v":11448585.1007550042,"t":1723669200}
+{"o":0.00000113,"h":0.000001154,"l":0.000001113,"c":0.0000011235,"v":6823495.1684019994,"t":1723672800}
+{"o":0.0000011235,"h":0.0000011954,"l":0.0000011149,"c":0.0000011204,"v":26535652.0088060014,"t":1723676400}
+{"o":0.0000011204,"h":0.0000012931,"l":0.0000011052,"c":0.0000012814,"v":21257135.1256909966,"t":1723680000}
+{"o":0.0000012814,"h":0.0000014274,"l":0.0000012769,"c":0.0000014222,"v":38260195.1830749959,"t":1723683600}
+{"o":0.0000014222,"h":0.0000014421,"l":0.0000013022,"c":0.0000013078,"v":13849925.8485380001,"t":1723687200}
+{"o":0.0000013078,"h":0.0000013096,"l":0.0000011778,"c":0.0000012151,"v":12988930.2966710012,"t":1723690800}
+{"o":0.0000012151,"h":0.0000012279,"l":0.0000011996,"c":0.0000012013,"v":2266843.2614179999,"t":1723694400}
+{"o":0.0000012013,"h":0.000001218,"l":0.0000011659,"c":0.0000011812,"v":2482523.881021,"t":1723698000}
+{"o":0.0000011812,"h":0.0000011987,"l":0.0000010764,"c":0.000001129,"v":13255480.9789859969,"t":1723701600}
+{"o":0.000001129,"h":0.0000011764,"l":0.0000011126,"c":0.0000011654,"v":5680550.6478659995,"t":1723705200}
+{"o":0.0000011654,"h":0.0000011751,"l":0.0000011517,"c":0.0000011632,"v":600727.730582,"t":1723708800}
+{"o":0.0000011632,"h":0.0000011804,"l":0.0000011292,"c":0.0000011399,"v":2665027.0270059998,"t":1723712400}
+{"o":0.0000011399,"h":0.000001147,"l":0.0000011335,"c":0.0000011395,"v":38925.801671,"t":1723716000}
+{"o":0.0000011395,"h":0.0000011557,"l":0.0000011254,"c":0.0000011435,"v":205201.756623,"t":1723719600}
+{"o":0.0000011435,"h":0.0000011487,"l":0.0000010287,"c":0.0000010919,"v":15530058.4673810005,"t":1723723200}
+{"o":0.0000010919,"h":0.00000116,"l":0.0000010614,"c":0.0000011355,"v":7868385.3902169997,"t":1723726800}
+{"o":0.0000011355,"h":0.0000011502,"l":0.0000011237,"c":0.0000011359,"v":1647697.19774,"t":1723730400}
+{"o":0.0000011359,"h":0.0000011411,"l":0.0000010703,"c":0.0000010923,"v":6633783.1261,"t":1723734000}
+{"o":0.0000010923,"h":0.0000011335,"l":0.000000982,"c":0.0000010527,"v":26405576.6265369989,"t":1723737600}
+{"o":0.0000010527,"h":0.0000011455,"l":0.0000010158,"c":0.0000011291,"v":15252766.0083770007,"t":1723741200}
+{"o":0.0000011291,"h":0.0000011758,"l":0.0000010763,"c":0.000001112,"v":1454293.6093589999,"t":1723744800}
+{"o":0.000001112,"h":0.0000011414,"l":0.0000010782,"c":0.0000010823,"v":4130978.6657980001,"t":1723748400}
+{"o":0.0000010823,"h":0.0000010927,"l":0.0000010634,"c":0.0000010647,"v":2407041.3328079996,"t":1723752000}
+{"o":0.0000010647,"h":0.0000010687,"l":0.0000009798,"c":0.0000010113,"v":13457871.7248909976,"t":1723755600}
+{"o":0.0000010113,"h":0.0000010207,"l":0.0000009619,"c":0.0000009929,"v":3471369.4375540004,"t":1723759200}
+{"o":0.0000009929,"h":0.0000010035,"l":0.0000009737,"c":0.0000009838,"v":1444569.370318,"t":1723762800}
+{"o":0.0000009838,"h":0.0000010165,"l":0.0000009678,"c":0.0000009888,"v":12986583.3581259977,"t":1723766400}
+{"o":0.0000009888,"h":0.0000010287,"l":0.000000984,"c":0.0000010196,"v":3565170.6812240002,"t":1723770000}
+{"o":0.0000010196,"h":0.0000010493,"l":0.0000010024,"c":0.0000010205,"v":2335445.5666199997,"t":1723773600}
+{"o":0.0000010205,"h":0.0000010362,"l":0.0000010126,"c":0.0000010335,"v":1265076.3820229999,"t":1723777200}
+{"o":0.0000010335,"h":0.0000010506,"l":0.000001029,"c":0.0000010422,"v":1754851.9267450001,"t":1723780800}
+{"o":0.0000010422,"h":0.0000010445,"l":0.0000009952,"c":0.000001001,"v":4645090.3621450001,"t":1723784400}
+{"o":0.000001001,"h":0.0000010207,"l":0.0000009848,"c":0.0000010104,"v":1144428.703578,"t":1723788000}
+{"o":0.0000010104,"h":0.0000015801,"l":0.0000009965,"c":0.0000012286,"v":127725069.1831379533,"t":1723791600}
+{"o":0.0000012286,"h":0.0000050364,"l":0.0000012256,"c":0.0000029397,"v":483024732.3408060074,"t":1723795200}
+{"o":0.0000029397,"h":0.0000040967,"l":0.0000028174,"c":0.0000033461,"v":225547188.6734743118,"t":1723798800}
+{"o":0.0000033461,"h":0.0000056137,"l":0.0000033393,"c":0.0000047736,"v":218665596.6171199679,"t":1723802400}
+{"o":0.0000047736,"h":0.000006121,"l":0.0000044341,"c":0.0000050383,"v":187482299.1896337867,"t":1723806000}
+{"o":0.0000050383,"h":0.0000060019,"l":0.0000027908,"c":0.0000039655,"v":240728149.949066937,"t":1723809600}
+{"o":0.0000039655,"h":0.0000053466,"l":0.0000038708,"c":0.0000044497,"v":149175828.2458791733,"t":1723813200}
+{"o":0.0000044497,"h":0.0000045781,"l":0.0000032169,"c":0.0000033105,"v":80266702.2545500249,"t":1723816800}
+{"o":0.0000033105,"h":0.0000047471,"l":0.00000295,"c":0.0000040918,"v":163998945.8799450696,"t":1723820400}
+{"o":0.0000040918,"h":0.0000041203,"l":0.0000034856,"c":0.000003661,"v":35436225.1993990093,"t":1723824000}
+{"o":0.000003661,"h":0.0000044174,"l":0.0000035087,"c":0.0000036723,"v":49064121.2502060384,"t":1723827600}
+{"o":0.0000036723,"h":0.0000044781,"l":0.0000035632,"c":0.0000044453,"v":51729532.0029080138,"t":1723831200}
+{"o":0.0000044453,"h":0.0000046767,"l":0.0000032939,"c":0.0000033231,"v":58555833.0628829971,"t":1723834800}
+{"o":0.0000033231,"h":0.0000035029,"l":0.0000027834,"c":0.0000029315,"v":99516695.0780420154,"t":1723838400}
+{"o":0.0000029315,"h":0.0000033411,"l":0.0000024649,"c":0.0000030285,"v":124879850.9220719934,"t":1723842000}
+{"o":0.0000030285,"h":0.0000033661,"l":0.000002642,"c":0.0000030684,"v":65383546.0181570202,"t":1723845600}
+{"o":0.0000030684,"h":0.0000030861,"l":0.0000024747,"c":0.0000026321,"v":37303756.0591230094,"t":1723849200}
+{"o":0.0000026321,"h":0.000002658,"l":0.0000024917,"c":0.0000025272,"v":11688352.1529609989,"t":1723852800}
+{"o":0.0000025272,"h":0.0000025317,"l":0.0000020238,"c":0.0000022173,"v":64405553.9228229746,"t":1723856400}
+{"o":0.0000022173,"h":0.0000025421,"l":0.0000021776,"c":0.0000022846,"v":63734548.4682980254,"t":1723860000}
+{"o":0.0000022846,"h":0.0000026401,"l":0.0000021995,"c":0.0000025844,"v":33865376.1960840002,"t":1723863600}
+{"o":0.0000025844,"h":0.0000030907,"l":0.0000025588,"c":0.0000028596,"v":62575199.3791169524,"t":1723867200}
+{"o":0.0000028596,"h":0.000003079,"l":0.0000026142,"c":0.0000026813,"v":35992874.6178319976,"t":1723870800}
+{"o":0.0000026813,"h":0.0000027506,"l":0.0000023884,"c":0.0000024163,"v":27428912.9219039939,"t":1723874400}
+{"o":0.0000024163,"h":0.0000024239,"l":0.0000022565,"c":0.0000022717,"v":15354573.8319579959,"t":1723878000}
+{"o":0.0000022717,"h":0.0000024836,"l":0.0000021498,"c":0.0000021756,"v":33252491.6510839947,"t":1723881600}
+{"o":0.0000021756,"h":0.0000024051,"l":0.0000021657,"c":0.0000023129,"v":21852482.332364995,"t":1723885200}
+{"o":0.0000023129,"h":0.0000027295,"l":0.0000022896,"c":0.0000023293,"v":44090282.8479459882,"t":1723888800}
+{"o":0.0000023293,"h":0.0000023484,"l":0.0000022101,"c":0.0000022293,"v":10325976.1914840005,"t":1723892400}
+{"o":0.0000022293,"h":0.0000022352,"l":0.0000019753,"c":0.0000020569,"v":17333208.4660860002,"t":1723896000}
+{"o":0.0000020569,"h":0.0000020872,"l":0.0000018826,"c":0.0000020829,"v":30426451.9357179925,"t":1723899600}
+{"o":0.0000020829,"h":0.0000023192,"l":0.0000020627,"c":0.0000021586,"v":49044438.4494929761,"t":1723903200}
+{"o":0.0000021586,"h":0.0000022109,"l":0.0000018568,"c":0.0000018983,"v":27761951.4999419972,"t":1723906800}
+{"o":0.0000018983,"h":0.0000019158,"l":0.0000017652,"c":0.0000018305,"v":10423587.676504001,"t":1723910400}
+{"o":0.0000018305,"h":0.0000018636,"l":0.000001788,"c":0.0000018627,"v":7507453.7432229975,"t":1723914000}
+{"o":0.0000018627,"h":0.0000018821,"l":0.0000018269,"c":0.000001839,"v":4917656.5534220003,"t":1723917600}
+{"o":0.000001839,"h":0.0000018416,"l":0.0000016833,"c":0.0000016859,"v":9112725.2036289964,"t":1723921200}
+{"o":0.0000016859,"h":0.0000018907,"l":0.0000016828,"c":0.0000018448,"v":13351064.0837619994,"t":1723924800}
+{"o":0.0000018448,"h":0.0000018492,"l":0.00000178,"c":0.0000017897,"v":4727883.3272140007,"t":1723928400}
+{"o":0.0000017897,"h":0.0000017993,"l":0.0000017132,"c":0.000001717,"v":4954027.4650079999,"t":1723932000}
+{"o":0.000001717,"h":0.0000017307,"l":0.0000017059,"c":0.000001715,"v":640162.1930420001,"t":1723935600}
+{"o":0.000001715,"h":0.0000018625,"l":0.0000016574,"c":0.0000018455,"v":12303339.4726509992,"t":1723939200}
+{"o":0.0000018455,"h":0.0000018663,"l":0.0000017742,"c":0.000001819,"v":5190436.1822570004,"t":1723942800}
+{"o":0.000001819,"h":0.0000018223,"l":0.0000015765,"c":0.0000015837,"v":11481265.9664430041,"t":1723946400}
+{"o":0.0000015837,"h":0.000001641,"l":0.000001542,"c":0.0000016291,"v":11846323.6891590003,"t":1723950000}
+{"o":0.0000016291,"h":0.0000016895,"l":0.0000016245,"c":0.000001672,"v":4245306.3109919997,"t":1723953600}
+{"o":0.000001672,"h":0.00000169,"l":0.0000015911,"c":0.0000015979,"v":5238144.7101730006,"t":1723957200}
+{"o":0.0000015979,"h":0.0000052577,"l":0.0000015905,"c":0.000003254,"v":408858958.3820040822,"t":1723960800}
+{"o":0.000003254,"h":0.0000036201,"l":0.0000027025,"c":0.00000271,"v":98463448.5138130635,"t":1723964400}
+{"o":0.00000271,"h":0.0000029913,"l":0.0000023197,"c":0.0000024181,"v":83946930.3027969748,"t":1723968000}
+{"o":0.0000024181,"h":0.0000028439,"l":0.0000022621,"c":0.0000027694,"v":54277396.8777900338,"t":1723971600}
+{"o":0.0000027694,"h":0.0000030445,"l":0.0000022488,"c":0.0000023379,"v":73406099.2267819047,"t":1723975200}
+{"o":0.0000023379,"h":0.0000031924,"l":0.000002298,"c":0.0000030343,"v":63348600.3980180323,"t":1723978800}
+{"o":0.0000030343,"h":0.0000033556,"l":0.000002831,"c":0.0000028558,"v":29468456.750039991,"t":1723982400}
+{"o":0.0000028558,"h":0.0000031011,"l":0.0000024033,"c":0.000002617,"v":50473511.0340510085,"t":1723986000}
+{"o":0.000002617,"h":0.0000026177,"l":0.0000023555,"c":0.0000024357,"v":22144537.795664005,"t":1723989600}
+{"o":0.0000024357,"h":0.0000027757,"l":0.0000024115,"c":0.0000026882,"v":24877160.8911520094,"t":1723993200}
+{"o":0.0000026882,"h":0.0000028082,"l":0.0000026212,"c":0.0000027872,"v":9208839.4196540006,"t":1723996800}
+{"o":0.0000027872,"h":0.0000031858,"l":0.0000027668,"c":0.0000031826,"v":22776863.8894450031,"t":1724000400}
+{"o":0.0000031826,"h":0.000003332,"l":0.0000027959,"c":0.0000028277,"v":19369023.4555789977,"t":1724004000}
+{"o":0.0000028277,"h":0.0000029585,"l":0.0000027289,"c":0.0000029109,"v":10261617.8150679991,"t":1724007600}
+{"o":0.0000029109,"h":0.0000029761,"l":0.0000027626,"c":0.0000028556,"v":13548918.0996540003,"t":1724011200}
+{"o":0.0000028556,"h":0.0000031622,"l":0.0000026929,"c":0.0000029146,"v":24696595.4822809994,"t":1724014800}
+{"o":0.0000029146,"h":0.000003063,"l":0.0000028632,"c":0.0000028855,"v":8912490.9333629981,"t":1724018400}
+{"o":0.0000028855,"h":0.0000029363,"l":0.000002687,"c":0.0000027776,"v":8009634.3357410021,"t":1724022000}
+{"o":0.0000027776,"h":0.0000028285,"l":0.0000026045,"c":0.0000028242,"v":12106613.043477999,"t":1724025600}
+{"o":0.0000028242,"h":0.0000036016,"l":0.0000027791,"c":0.0000032343,"v":36007151.6575919911,"t":1724029200}
+{"o":0.0000032343,"h":0.0000035639,"l":0.0000029723,"c":0.0000029929,"v":38782089.0006200001,"t":1724032800}
+{"o":0.0000029929,"h":0.0000033711,"l":0.0000029694,"c":0.0000033508,"v":10875566.7941109966,"t":1724036400}
+{"o":0.0000033508,"h":0.0000042783,"l":0.0000032523,"c":0.0000040273,"v":29517101.3267770149,"t":1724040000}
+{"o":0.0000040273,"h":0.0000041899,"l":0.0000034529,"c":0.0000035173,"v":24396822.8721890077,"t":1724043600}
+{"o":0.0000035173,"h":0.0000036785,"l":0.0000034067,"c":0.000003428,"v":9965035.2463030014,"t":1724047200}
+{"o":0.000003428,"h":0.0000034426,"l":0.0000032302,"c":0.0000032642,"v":5732999.9687029999,"t":1724050800}
+{"o":0.0000032642,"h":0.0000037016,"l":0.0000031859,"c":0.0000036275,"v":21853152.8108409941,"t":1724054400}
+{"o":0.0000036275,"h":0.0000038467,"l":0.0000035969,"c":0.0000036573,"v":9332539.6614079997,"t":1724058000}
+{"o":0.0000036573,"h":0.0000036734,"l":0.0000033236,"c":0.0000033347,"v":9406553.1227570027,"t":1724061600}
+{"o":0.0000033347,"h":0.000003374,"l":0.0000032403,"c":0.0000032939,"v":2694624.7616479998,"t":1724065200}
+{"o":0.0000032939,"h":0.0000034691,"l":0.000003272,"c":0.0000034389,"v":9011724.9179909993,"t":1724068800}
+{"o":0.0000034389,"h":0.000003461,"l":0.0000032931,"c":0.0000033362,"v":3800557.2333240001,"t":1724072400}
+{"o":0.0000033362,"h":0.0000033881,"l":0.0000032027,"c":0.0000032484,"v":3790309.0455909995,"t":1724076000}
+{"o":0.0000032484,"h":0.0000035628,"l":0.0000032415,"c":0.0000035371,"v":6960006.6242300011,"t":1724079600}
+{"o":0.0000035371,"h":0.0000035587,"l":0.0000030361,"c":0.0000030658,"v":26015537.9454499967,"t":1724083200}
+{"o":0.0000030658,"h":0.0000033081,"l":0.0000028234,"c":0.000003204,"v":21729837.5040709972,"t":1724086800}
+{"o":0.000003204,"h":0.000003224,"l":0.000002968,"c":0.0000030471,"v":7096930.9691429995,"t":1724090400}
+{"o":0.0000030471,"h":0.0000031632,"l":0.0000030292,"c":0.0000030826,"v":5407156.562086001,"t":1724094000}
+{"o":0.0000030826,"h":0.0000030874,"l":0.0000028871,"c":0.0000029219,"v":6736850.6473300029,"t":1724097600}
+{"o":0.0000029219,"h":0.0000031376,"l":0.0000028848,"c":0.0000030689,"v":10239429.8130719997,"t":1724101200}
+{"o":0.0000030689,"h":0.0000031405,"l":0.0000029276,"c":0.0000031062,"v":6819321.4402880007,"t":1724104800}
+{"o":0.0000031062,"h":0.0000031211,"l":0.0000026119,"c":0.0000026165,"v":13509716.6500280015,"t":1724108400}
+{"o":0.0000026165,"h":0.000002632,"l":0.0000024761,"c":0.000002569,"v":4115160.7525769989,"t":1724112000}
+{"o":0.000002569,"h":0.0000026017,"l":0.0000022631,"c":0.0000023085,"v":10249463.0362400003,"t":1724115600}
+{"o":0.0000023085,"h":0.0000023342,"l":0.0000021389,"c":0.0000021997,"v":12806099.3836660031,"t":1724119200}
+{"o":0.0000021997,"h":0.0000024495,"l":0.0000021934,"c":0.0000023257,"v":19628673.5343140066,"t":1724122800}
+{"o":0.0000023257,"h":0.0000023488,"l":0.0000019509,"c":0.0000021194,"v":55851046.4163340107,"t":1724126400}
+{"o":0.0000021194,"h":0.0000021225,"l":0.0000017729,"c":0.000001933,"v":88129201.8734290302,"t":1724130000}
+{"o":0.000001933,"h":0.0000020996,"l":0.000001931,"c":0.0000020179,"v":30744860.7911099866,"t":1724133600}
+{"o":0.0000020179,"h":0.0000023679,"l":0.0000020116,"c":0.0000022897,"v":39495514.8242379948,"t":1724137200}
+{"o":0.0000022897,"h":0.0000028855,"l":0.0000022531,"c":0.0000026611,"v":58058579.3119769692,"t":1724140800}
+{"o":0.0000026611,"h":0.000003281,"l":0.0000026098,"c":0.0000030289,"v":36071556.4704719856,"t":1724144400}
+{"o":0.0000030289,"h":0.0000031089,"l":0.0000027098,"c":0.0000027373,"v":25552441.2969959825,"t":1724148000}
+{"o":0.0000027373,"h":0.0000027558,"l":0.0000022295,"c":0.000002342,"v":25227748.7816320062,"t":1724151600}
+{"o":0.000002342,"h":0.0000025335,"l":0.000002212,"c":0.0000024747,"v":20448927.057008002,"t":1724155200}
+{"o":0.0000024747,"h":0.0000024908,"l":0.0000022182,"c":0.0000023827,"v":15464580.9971060045,"t":1724158800}
+{"o":0.0000023827,"h":0.0000024779,"l":0.0000022895,"c":0.0000023528,"v":9334346.8565900009,"t":1724162400}
+{"o":0.0000023528,"h":0.000002378,"l":0.0000021617,"c":0.0000022334,"v":12331187.0432650018,"t":1724166000}
+{"o":0.0000022334,"h":0.0000023447,"l":0.0000021281,"c":0.0000022469,"v":17724241.2305760011,"t":1724169600}
+{"o":0.0000022469,"h":0.0000023819,"l":0.0000022325,"c":0.0000022978,"v":9616311.6486250013,"t":1724173200}
+{"o":0.0000022978,"h":0.0000023045,"l":0.000002036,"c":0.0000021386,"v":20098627.9652180001,"t":1724176800}
+{"o":0.0000021386,"h":0.0000021441,"l":0.0000020077,"c":0.0000020976,"v":15771384.9546190035,"t":1724180400}
+{"o":0.0000020976,"h":0.0000021316,"l":0.0000020337,"c":0.000002091,"v":9902631.4058379997,"t":1724184000}
+{"o":0.000002091,"h":0.0000021201,"l":0.000001956,"c":0.000001962,"v":6416258.0927670011,"t":1724187600}
+{"o":0.000001962,"h":0.0000019661,"l":0.0000015988,"c":0.0000017259,"v":80678281.8877780885,"t":1724191200}
+{"o":0.0000017259,"h":0.0000021062,"l":0.0000017244,"c":0.000001798,"v":34947240.2047099918,"t":1724194800}
+{"o":0.000001798,"h":0.0000019025,"l":0.0000017707,"c":0.0000018964,"v":7149831.4289229987,"t":1724198400}
+{"o":0.0000018964,"h":0.0000019431,"l":0.0000018848,"c":0.0000018906,"v":4068984.3536949991,"t":1724202000}
+{"o":0.0000018906,"h":0.0000019724,"l":0.0000018427,"c":0.0000019635,"v":9289649.1358209979,"t":1724205600}
+{"o":0.0000019635,"h":0.0000019881,"l":0.0000018973,"c":0.0000019165,"v":7902231.8733990006,"t":1724209200}
+{"o":0.0000019165,"h":0.0000019464,"l":0.0000019098,"c":0.0000019395,"v":1128692.596077,"t":1724212800}
+{"o":0.0000019395,"h":0.0000019774,"l":0.0000019304,"c":0.0000019501,"v":2499090.9547840003,"t":1724216400}
+{"o":0.0000019501,"h":0.0000020369,"l":0.0000018837,"c":0.0000019193,"v":10984338.5964749996,"t":1724220000}
+{"o":0.0000019193,"h":0.0000019442,"l":0.0000019068,"c":0.0000019343,"v":1122713.327296,"t":1724223600}
+{"o":0.0000019343,"h":0.0000019932,"l":0.0000019108,"c":0.0000019768,"v":4262046.1876190016,"t":1724227200}
+{"o":0.0000019768,"h":0.0000019942,"l":0.0000019084,"c":0.0000019188,"v":3166780.178324,"t":1724230800}
+{"o":0.0000019188,"h":0.0000019222,"l":0.0000017091,"c":0.0000017438,"v":19598791.1922719963,"t":1724234400}
+{"o":0.0000017438,"h":0.0000018961,"l":0.0000017373,"c":0.000001826,"v":12003358.1525809988,"t":1724238000}
+{"o":0.000001826,"h":0.0000018363,"l":0.0000016379,"c":0.0000016441,"v":22389983.2234080061,"t":1724241600}
+{"o":0.0000016441,"h":0.0000016858,"l":0.0000015794,"c":0.0000016114,"v":11891198.0739209987,"t":1724245200}
+{"o":0.0000016114,"h":0.0000017597,"l":0.0000015822,"c":0.0000016206,"v":15728803.9730709996,"t":1724248800}
+{"o":0.0000016206,"h":0.0000016287,"l":0.0000013992,"c":0.0000015263,"v":46166443.3674680218,"t":1724252400}
+{"o":0.0000015263,"h":0.0000015333,"l":0.0000014727,"c":0.0000014733,"v":5935603.9813219998,"t":1724256000}
+{"o":0.0000014733,"h":0.0000015292,"l":0.0000014341,"c":0.0000015195,"v":8946619.2044249997,"t":1724259600}
+{"o":0.0000015195,"h":0.0000016846,"l":0.0000015021,"c":0.0000015406,"v":25116695.9802630022,"t":1724263200}
+{"o":0.0000015406,"h":0.0000015579,"l":0.0000014954,"c":0.0000015105,"v":4614808.0340410015,"t":1724266800}
+{"o":0.0000015105,"h":0.0000015924,"l":0.0000015008,"c":0.0000015357,"v":15306139.506267,"t":1724270400}
+{"o":0.0000015357,"h":0.0000015492,"l":0.0000014595,"c":0.0000014698,"v":8655201.0617629997,"t":1724274000}
+{"o":0.0000014698,"h":0.0000015001,"l":0.0000013862,"c":0.0000014307,"v":13781161.0165480021,"t":1724277600}
+{"o":0.0000014307,"h":0.0000014532,"l":0.0000014205,"c":0.0000014399,"v":2223811.5943160001,"t":1724281200}
+{"o":0.0000014399,"h":0.0000014434,"l":0.0000012394,"c":0.000001246,"v":18970070.6573109776,"t":1724284800}
+{"o":0.000001246,"h":0.0000013732,"l":0.0000012187,"c":0.0000013531,"v":32490796.936072994,"t":1724288400}
+{"o":0.0000013531,"h":0.0000013755,"l":0.0000012648,"c":0.0000013,"v":9875851.7903120015,"t":1724292000}
+{"o":0.0000013,"h":0.0000016163,"l":0.0000012965,"c":0.0000015107,"v":45995308.2804739848,"t":1724295600}
+{"o":0.0000015107,"h":0.0000015741,"l":0.0000014963,"c":0.0000015335,"v":6439200.2310830001,"t":1724299200}
+{"o":0.0000015335,"h":0.0000018043,"l":0.0000015318,"c":0.0000017664,"v":41998791.1181419939,"t":1724302800}
+{"o":0.0000017664,"h":0.0000017937,"l":0.0000017328,"c":0.0000017658,"v":5320612.4601870002,"t":1724306400}
+{"o":0.0000017658,"h":0.0000017894,"l":0.0000017507,"c":0.000001763,"v":2001757.2029279999,"t":1724310000}
+{"o":0.000001763,"h":0.000001767,"l":0.0000016817,"c":0.0000016868,"v":3627788.5305349999,"t":1724313600}
+{"o":0.0000016868,"h":0.0000017614,"l":0.0000016862,"c":0.0000017517,"v":3275042.7968579992,"t":1724317200}
+{"o":0.0000017517,"h":0.0000018359,"l":0.0000016949,"c":0.0000018083,"v":8541585.7362270001,"t":1724320800}
+{"o":0.0000018083,"h":0.0000018367,"l":0.0000017397,"c":0.0000017884,"v":9740048.353751,"t":1724324400}
+{"o":0.0000017884,"h":0.0000018243,"l":0.0000017605,"c":0.0000017813,"v":4468504.6635889998,"t":1724328000}
+{"o":0.0000017813,"h":0.0000018804,"l":0.000001748,"c":0.0000017574,"v":12167560.7984550018,"t":1724331600}
+{"o":0.0000017574,"h":0.0000017686,"l":0.0000017053,"c":0.0000017112,"v":4738381.2388909999,"t":1724335200}
+{"o":0.0000017112,"h":0.0000017204,"l":0.0000016675,"c":0.0000016786,"v":2531878.5205589999,"t":1724338800}
+{"o":0.0000016786,"h":0.0000016927,"l":0.0000016706,"c":0.0000016861,"v":1122136.0023289998,"t":1724342400}
+{"o":0.0000016861,"h":0.0000016902,"l":0.0000016484,"c":0.0000016565,"v":1441988.7878650001,"t":1724346000}
+{"o":0.0000016565,"h":0.0000017126,"l":0.0000015849,"c":0.0000015919,"v":10086313.5755789969,"t":1724349600}
+{"o":0.0000015919,"h":0.0000015957,"l":0.0000015648,"c":0.00000157,"v":2345815.1882740003,"t":1724353200}
+{"o":0.00000157,"h":0.0000016277,"l":0.0000015606,"c":0.0000016192,"v":3093226.9853259996,"t":1724356800}
+{"o":0.0000016192,"h":0.0000016749,"l":0.0000016152,"c":0.0000016637,"v":2963222.5552700004,"t":1724360400}
+{"o":0.0000016637,"h":0.0000016671,"l":0.0000016253,"c":0.0000016491,"v":2877988.6291999999,"t":1724364000}
+{"o":0.0000016491,"h":0.0000017284,"l":0.0000016384,"c":0.0000017217,"v":5304634.9182849964,"t":1724367600}
+{"o":0.0000017217,"h":0.0000017461,"l":0.0000016958,"c":0.0000017254,"v":625241.558424,"t":1724371200}
+{"o":0.0000017254,"h":0.0000017401,"l":0.0000017139,"c":0.0000017231,"v":1647908.1800549999,"t":1724374800}
+{"o":0.0000017231,"h":0.0000019989,"l":0.0000017115,"c":0.0000017963,"v":25302445.6703620069,"t":1724378400}
+{"o":0.0000017963,"h":0.0000018017,"l":0.0000017667,"c":0.0000017793,"v":1678599.818004,"t":1724382000}
+{"o":0.0000017793,"h":0.0000019004,"l":0.0000017207,"c":0.0000018969,"v":11206300.1815030016,"t":1724385600}
+{"o":0.0000018969,"h":0.0000021304,"l":0.0000018771,"c":0.0000020634,"v":17681179.0393510014,"t":1724389200}
+{"o":0.0000020634,"h":0.000002095,"l":0.0000020381,"c":0.0000020733,"v":1315990.2404819999,"t":1724392800}
+{"o":0.0000020733,"h":0.0000020817,"l":0.0000017293,"c":0.0000018072,"v":21260023.7214149944,"t":1724396400}
+{"o":0.0000018072,"h":0.0000021096,"l":0.0000017923,"c":0.0000019066,"v":27512704.6082050018,"t":1724400000}
+{"o":0.0000019066,"h":0.0000021188,"l":0.0000018581,"c":0.0000019966,"v":30466868.2252869792,"t":1724403600}
+{"o":0.0000019966,"h":0.0000022675,"l":0.0000019833,"c":0.0000020583,"v":26910982.1800910085,"t":1724407200}
+{"o":0.0000020583,"h":0.0000020773,"l":0.0000018164,"c":0.0000018521,"v":17435646.697815001,"t":1724410800}
+{"o":0.0000018521,"h":0.0000019094,"l":0.0000018249,"c":0.0000018267,"v":6073925.0314920014,"t":1724414400}
+{"o":0.0000018267,"h":0.0000019053,"l":0.0000017854,"c":0.0000018788,"v":7948049.9413540009,"t":1724418000}
+{"o":0.0000018788,"h":0.0000019039,"l":0.0000017538,"c":0.0000018006,"v":4524559.1593119996,"t":1724421600}
+{"o":0.0000018006,"h":0.000001804,"l":0.0000015526,"c":0.0000016499,"v":40379846.3629460186,"t":1724425200}
+{"o":0.0000016499,"h":0.0000016608,"l":0.0000015976,"c":0.0000016475,"v":6114307.3317329995,"t":1724428800}
+{"o":0.0000016475,"h":0.0000016882,"l":0.0000016041,"c":0.0000016521,"v":2460260.0568219996,"t":1724432400}
+{"o":0.0000016521,"h":0.0000018935,"l":0.0000016362,"c":0.0000018591,"v":27806687.1515650041,"t":1724436000}
+{"o":0.0000018591,"h":0.0000019299,"l":0.0000018351,"c":0.0000018601,"v":7989362.0687899999,"t":1724439600}
+{"o":0.0000018601,"h":0.0000021637,"l":0.0000018125,"c":0.0000021229,"v":31100725.080110997,"t":1724443200}
+{"o":0.0000021229,"h":0.0000025671,"l":0.0000020333,"c":0.0000024395,"v":44243752.1904550046,"t":1724446800}
+{"o":0.0000024395,"h":0.0000025406,"l":0.0000018506,"c":0.0000018832,"v":63486353.5490430221,"t":1724450400}
+{"o":0.0000018832,"h":0.0000019953,"l":0.0000018114,"c":0.0000019632,"v":20401482.2967179976,"t":1724454000}
+{"o":0.0000019632,"h":0.0000020871,"l":0.0000019326,"c":0.0000019985,"v":11323342.9256680012,"t":1724457600}
+{"o":0.0000019985,"h":0.0000023512,"l":0.0000019963,"c":0.0000022619,"v":18406957.0432520211,"t":1724461200}
+{"o":0.0000022619,"h":0.0000023646,"l":0.0000021868,"c":0.0000022046,"v":8260366.647787001,"t":1724464800}
+{"o":0.0000022046,"h":0.0000022095,"l":0.000002067,"c":0.000002072,"v":1975860.4191510002,"t":1724468400}
+{"o":0.000002072,"h":0.0000020736,"l":0.0000019931,"c":0.0000020061,"v":2939532.6981939995,"t":1724472000}
+{"o":0.0000020061,"h":0.0000026213,"l":0.0000019886,"c":0.0000024952,"v":25179884.166489996,"t":1724475600}
+{"o":0.0000024952,"h":0.0000025031,"l":0.0000022997,"c":0.0000023925,"v":11592174.2515109964,"t":1724479200}
+{"o":0.0000023925,"h":0.0000023925,"l":0.0000023436,"c":0.0000023452,"v":961243.745577,"t":1724482800}
+{"o":0.0000023452,"h":0.0000024759,"l":0.0000023207,"c":0.000002374,"v":8049469.8709790008,"t":1724486400}
+{"o":0.000002374,"h":0.0000025831,"l":0.0000023112,"c":0.0000025345,"v":6217687.3584919991,"t":1724490000}
+{"o":0.0000025345,"h":0.0000027521,"l":0.0000025151,"c":0.0000026467,"v":24562495.8539119847,"t":1724493600}
+{"o":0.0000026467,"h":0.0000026559,"l":0.0000024888,"c":0.0000025075,"v":7637630.958532,"t":1724497200}
+{"o":0.0000025075,"h":0.0000025242,"l":0.0000024378,"c":0.0000024656,"v":1837465.5632189997,"t":1724500800}
+{"o":0.0000024656,"h":0.000002475,"l":0.0000022473,"c":0.0000022827,"v":9436407.3751910012,"t":1724504400}
+{"o":0.0000022827,"h":0.0000022989,"l":0.0000022515,"c":0.0000022631,"v":2153569.0364330001,"t":1724508000}
+{"o":0.0000022631,"h":0.0000022707,"l":0.00000208,"c":0.0000020877,"v":4768412.5375480009,"t":1724511600}
+{"o":0.0000020877,"h":0.0000022144,"l":0.0000020431,"c":0.0000020852,"v":10534573.7193519976,"t":1724515200}
+{"o":0.0000020852,"h":0.0000020942,"l":0.0000017716,"c":0.0000018383,"v":38898315.7408009917,"t":1724518800}
+{"o":0.0000018383,"h":0.0000018461,"l":0.0000017809,"c":0.0000018117,"v":6716620.008628998,"t":1724522400}
+{"o":0.0000018117,"h":0.0000019908,"l":0.0000017831,"c":0.0000018828,"v":14492155.560455,"t":1724526000}
+{"o":0.0000018828,"h":0.0000019934,"l":0.0000018761,"c":0.0000019756,"v":5238223.1465340005,"t":1724529600}
+{"o":0.0000019756,"h":0.0000020366,"l":0.0000019242,"c":0.0000019607,"v":1716577.6534249999,"t":1724533200}
+{"o":0.0000019607,"h":0.0000020851,"l":0.0000019371,"c":0.0000020568,"v":7702861.9529949995,"t":1724536800}
+{"o":0.0000020568,"h":0.0000020826,"l":0.0000020321,"c":0.0000020599,"v":757472.997618,"t":1724540400}
+{"o":0.0000020599,"h":0.0000022442,"l":0.0000020593,"c":0.0000022297,"v":7177040.7364250012,"t":1724544000}
+{"o":0.0000022297,"h":0.0000022504,"l":0.0000020451,"c":0.0000020671,"v":5376564.2160910005,"t":1724547600}
+{"o":0.0000020671,"h":0.0000021551,"l":0.0000020559,"c":0.0000021462,"v":4890188.8446529992,"t":1724551200}
+{"o":0.0000021462,"h":0.0000023531,"l":0.0000021446,"c":0.0000021848,"v":18363791.3305500001,"t":1724554800}
+{"o":0.0000021848,"h":0.0000022028,"l":0.0000021371,"c":0.0000021371,"v":1673104.102011,"t":1724558400}
+{"o":0.0000021371,"h":0.000002145,"l":0.0000020458,"c":0.0000021031,"v":5579834.727899001,"t":1724562000}
+{"o":0.0000021031,"h":0.0000021139,"l":0.0000018241,"c":0.0000019155,"v":35758435.3874979913,"t":1724565600}
+{"o":0.0000019155,"h":0.000001952,"l":0.000001846,"c":0.0000018653,"v":2859083.6895789993,"t":1724569200}
+{"o":0.0000018653,"h":0.000001929,"l":0.0000018516,"c":0.0000019083,"v":4218648.3122049998,"t":1724572800}
+{"o":0.0000019083,"h":0.0000019147,"l":0.0000018829,"c":0.0000018883,"v":576257.763114,"t":1724576400}
+{"o":0.0000018883,"h":0.0000020014,"l":0.0000018556,"c":0.0000018782,"v":22453165.7852890007,"t":1724580000}
+{"o":0.0000018782,"h":0.0000019308,"l":0.0000017715,"c":0.0000017947,"v":39734416.4894139841,"t":1724583600}
+{"o":0.0000017947,"h":0.0000018461,"l":0.0000017301,"c":0.0000017836,"v":14544638.8581320029,"t":1724587200}
+{"o":0.0000017836,"h":0.0000017968,"l":0.0000016645,"c":0.0000017084,"v":12757957.7098709997,"t":1724590800}
+{"o":0.0000017084,"h":0.0000019194,"l":0.0000016942,"c":0.0000017596,"v":18191940.7906790003,"t":1724594400}
+{"o":0.0000017596,"h":0.0000017644,"l":0.0000017231,"c":0.0000017359,"v":2905009.7567070015,"t":1724598000}
+{"o":0.0000017359,"h":0.0000018031,"l":0.0000017033,"c":0.0000017636,"v":14283907.4383119978,"t":1724601600}
+{"o":0.0000017636,"h":0.0000017746,"l":0.0000016703,"c":0.0000016744,"v":6532314.1265490027,"t":1724605200}
+{"o":0.0000016744,"h":0.0000018244,"l":0.000001669,"c":0.0000018175,"v":11637467.9774960019,"t":1724608800}
+{"o":0.0000018175,"h":0.000001827,"l":0.0000014746,"c":0.0000014987,"v":38599863.8974700049,"t":1724612400}
+{"o":0.0000014987,"h":0.0000015039,"l":0.000001411,"c":0.0000014566,"v":17802694.9975409992,"t":1724616000}
+{"o":0.0000014566,"h":0.0000014651,"l":0.0000014,"c":0.000001441,"v":5785264.6553879995,"t":1724619600}
+{"o":0.000001441,"h":0.0000014993,"l":0.0000014244,"c":0.0000014877,"v":7136153.1206709994,"t":1724623200}
+{"o":0.0000014877,"h":0.0000017426,"l":0.0000014745,"c":0.0000016982,"v":26992171.9367150143,"t":1724626800}
+{"o":0.0000016982,"h":0.0000017516,"l":0.0000016343,"c":0.0000016572,"v":13851785.6095810011,"t":1724630400}
+{"o":0.0000016572,"h":0.0000016784,"l":0.000001583,"c":0.0000015948,"v":4027652.7148170006,"t":1724634000}
+{"o":0.0000015948,"h":0.0000016202,"l":0.0000015894,"c":0.0000016087,"v":1256506.9505159999,"t":1724637600}
+{"o":0.0000016087,"h":0.0000016176,"l":0.0000015646,"c":0.0000015649,"v":3054434.3384119999,"t":1724641200}
+{"o":0.0000004256,"h":0.0000986178,"l":0.0000001031,"c":0.0000001308,"v":4334737953.1302442551,"t":1720364400}
+{"o":0.0000001308,"h":0.0000008486,"l":0.0000000874,"c":0.0000007782,"v":2209356200.309319973,"t":1720368000}
+{"o":0.0000007782,"h":0.0000037826,"l":0.0000006444,"c":0.0000031819,"v":2376918986.6267762184,"t":1720371600}
+{"o":0.0000031819,"h":0.0000076841,"l":0.0000025229,"c":0.0000033917,"v":1573916251.6126389503,"t":1720375200}
+{"o":0.0000033917,"h":0.0000055488,"l":0.0000024238,"c":0.0000031555,"v":1131929975.5928051472,"t":1720378800}
+{"o":0.0000031555,"h":0.0000052078,"l":0.0000015048,"c":0.000004091,"v":935883836.0217524767,"t":1720382400}
+{"o":0.000004091,"h":0.0000053388,"l":0.000002594,"c":0.0000038468,"v":659179488.9173204899,"t":1720386000}
+{"o":0.0000038468,"h":0.0000065269,"l":0.0000027791,"c":0.000005341,"v":364168332.369884491,"t":1720389600}
+{"o":0.000005341,"h":0.0000055519,"l":0.0000029875,"c":0.0000040674,"v":364690027.9065288901,"t":1720393200}
+{"o":0.0000040674,"h":0.0000052783,"l":0.0000028738,"c":0.0000034714,"v":251225793.0501283109,"t":1720396800}
+{"o":0.0000034714,"h":0.0000079233,"l":0.0000031508,"c":0.0000062794,"v":254312680.6702327728,"t":1720400400}
+{"o":0.0000062794,"h":0.0000084021,"l":0.0000049455,"c":0.0000053454,"v":119354173.942689091,"t":1720404000}
+{"o":0.0000053454,"h":0.0000063547,"l":0.0000042674,"c":0.0000045556,"v":121513561.9219498783,"t":1720407600}
+{"o":0.0000045556,"h":0.0000085783,"l":0.0000039791,"c":0.0000075294,"v":188260591.8749609888,"t":1720411200}
+{"o":0.0000075294,"h":0.0000099898,"l":0.0000060648,"c":0.0000077745,"v":154577743.1286968887,"t":1720414800}
+{"o":0.0000077745,"h":0.000007821,"l":0.0000048293,"c":0.0000057509,"v":150316030.160582006,"t":1720418400}
+{"o":0.0000057509,"h":0.0000076383,"l":0.0000056518,"c":0.0000066839,"v":48114447.3284289837,"t":1720422000}
+{"o":0.0000066839,"h":0.000006849,"l":0.0000035637,"c":0.0000038952,"v":153864889.2306930423,"t":1720425600}
+{"o":0.0000038952,"h":0.0000041521,"l":0.0000028217,"c":0.000003779,"v":181362140.7107447982,"t":1720429200}
+{"o":0.000003779,"h":0.0000041454,"l":0.00000309,"c":0.0000037706,"v":91026871.5966128707,"t":1720432800}
+{"o":0.0000037706,"h":0.0000041709,"l":0.0000032387,"c":0.0000033058,"v":54908453.6783440262,"t":1720436400}
+{"o":0.0000033058,"h":0.0000047088,"l":0.0000028369,"c":0.0000040826,"v":70128712.6229809821,"t":1720440000}
+{"o":0.0000040826,"h":0.0000064001,"l":0.0000033749,"c":0.0000060485,"v":125368905.786131978,"t":1720443600}
+{"o":0.0000060485,"h":0.0000095293,"l":0.000004233,"c":0.0000080605,"v":160656187.7290641069,"t":1720447200}
+{"o":0.0000080605,"h":0.0000093093,"l":0.0000060989,"c":0.0000091764,"v":174384853.8715879619,"t":1720450800}
+{"o":0.0000091764,"h":0.0000111628,"l":0.0000060502,"c":0.0000071107,"v":171003195.3625219166,"t":1720454400}
+{"o":0.0000071107,"h":0.0000091924,"l":0.000005896,"c":0.0000065283,"v":98231836.9075790197,"t":1720458000}
+{"o":0.0000065283,"h":0.000007132,"l":0.0000052859,"c":0.0000059833,"v":99027621.7819951922,"t":1720461600}
+{"o":0.0000059833,"h":0.0000080606,"l":0.0000057557,"c":0.0000065435,"v":69373436.0349329412,"t":1720465200}
+{"o":0.0000065435,"h":0.0000075793,"l":0.0000054326,"c":0.000006055,"v":82688835.5359850973,"t":1720468800}
+{"o":0.000006055,"h":0.0000081657,"l":0.0000057417,"c":0.0000070112,"v":75253289.5299188942,"t":1720472400}
+{"o":0.0000070112,"h":0.0000070786,"l":0.000004752,"c":0.000004854,"v":129276841.7075210661,"t":1720476000}
+{"o":0.000004854,"h":0.0000058159,"l":0.0000035742,"c":0.0000041463,"v":170739661.4313710928,"t":1720479600}
+{"o":0.0000041463,"h":0.000006004,"l":0.0000036253,"c":0.0000048844,"v":128556666.056449905,"t":1720483200}
+{"o":0.0000048844,"h":0.0000059015,"l":0.0000043222,"c":0.0000046313,"v":74639051.0162130445,"t":1720486800}
+{"o":0.0000046313,"h":0.0000049894,"l":0.0000036882,"c":0.0000042169,"v":97068900.7674008608,"t":1720490400}
+{"o":0.0000042169,"h":0.000005533,"l":0.0000039232,"c":0.0000041373,"v":62654465.8505839705,"t":1720494000}
+{"o":0.0000041373,"h":0.0000045255,"l":0.0000034349,"c":0.0000039272,"v":79724037.8686900437,"t":1720497600}
+{"o":0.0000039272,"h":0.0000040452,"l":0.0000027441,"c":0.0000032001,"v":134829075.8404359818,"t":1720501200}
+{"o":0.0000032001,"h":0.0000035026,"l":0.0000027512,"c":0.0000034435,"v":63724480.7984149754,"t":1720504800}
+{"o":0.0000034435,"h":0.0000040713,"l":0.0000031401,"c":0.0000040175,"v":68486579.7193360031,"t":1720508400}
+{"o":0.0000040175,"h":0.0000050931,"l":0.0000037497,"c":0.0000044756,"v":39726300.356732972,"t":1720512000}
+{"o":0.0000044756,"h":0.0000060768,"l":0.0000040995,"c":0.000005649,"v":46668297.9984839931,"t":1720515600}
+{"o":0.000005649,"h":0.0000056873,"l":0.0000044994,"c":0.0000052297,"v":37150536.7347730026,"t":1720519200}
+{"o":0.0000052297,"h":0.0000052715,"l":0.0000042889,"c":0.0000044676,"v":20026534.1758820005,"t":1720522800}
+{"o":0.0000044676,"h":0.0000052514,"l":0.0000034522,"c":0.0000044369,"v":90318097.8919999897,"t":1720526400}
+{"o":0.0000044369,"h":0.0000058864,"l":0.0000044213,"c":0.0000048551,"v":46581007.0956640542,"t":1720530000}
+{"o":0.0000048551,"h":0.0000049159,"l":0.0000036447,"c":0.0000037694,"v":49140045.6472350135,"t":1720533600}
+{"o":0.0000037694,"h":0.0000049533,"l":0.0000037294,"c":0.0000038743,"v":41263432.336161986,"t":1720537200}
+{"o":0.0000038743,"h":0.0000046112,"l":0.0000029272,"c":0.0000035812,"v":198290536.6460452676,"t":1720540800}
+{"o":0.0000035812,"h":0.000004668,"l":0.0000030154,"c":0.0000044144,"v":155362816.7789680064,"t":1720544400}
+{"o":0.0000044144,"h":0.000005113,"l":0.0000038549,"c":0.0000041047,"v":70753234.7042650133,"t":1720548000}
+{"o":0.0000041047,"h":0.0000043085,"l":0.0000033711,"c":0.0000037856,"v":95348065.3740098923,"t":1720551600}
+{"o":0.0000037856,"h":0.0000042317,"l":0.0000032159,"c":0.0000038861,"v":89283447.2220389694,"t":1720555200}
+{"o":0.0000038861,"h":0.0000047054,"l":0.0000033808,"c":0.0000039878,"v":64188549.1689759269,"t":1720558800}
+{"o":0.0000039878,"h":0.000004954,"l":0.0000032785,"c":0.0000045027,"v":67280590.7617689818,"t":1720562400}
+{"o":0.0000045027,"h":0.0000049022,"l":0.0000033771,"c":0.0000037504,"v":54116835.2251720652,"t":1720566000}
+{"o":0.0000037504,"h":0.0000039659,"l":0.0000031481,"c":0.0000035144,"v":36006916.5184969902,"t":1720569600}
+{"o":0.0000035144,"h":0.0000038664,"l":0.0000030289,"c":0.0000034671,"v":32900726.7484259866,"t":1720573200}
+{"o":0.0000034671,"h":0.0000040231,"l":0.0000032278,"c":0.0000037679,"v":46037846.9793700054,"t":1720576800}
+{"o":0.0000037679,"h":0.0000047757,"l":0.0000035534,"c":0.0000046465,"v":34547213.1692679822,"t":1720580400}
+{"o":0.0000046465,"h":0.0000055502,"l":0.0000042026,"c":0.000004389,"v":51700417.6873850003,"t":1720584000}
+{"o":0.000004389,"h":0.0000048644,"l":0.0000039096,"c":0.0000048542,"v":26855774.5771510005,"t":1720587600}
+{"o":0.0000048542,"h":0.0000064116,"l":0.0000047012,"c":0.0000050325,"v":78803495.2593829781,"t":1720591200}
+{"o":0.0000050325,"h":0.0000052033,"l":0.0000039897,"c":0.0000043083,"v":52800887.3460310102,"t":1720594800}
+{"o":0.0000043083,"h":0.0000066242,"l":0.0000042403,"c":0.0000058987,"v":55717317.2092789933,"t":1720598400}
+{"o":0.0000058987,"h":0.0000059853,"l":0.0000051709,"c":0.0000053844,"v":21109417.0642960146,"t":1720602000}
+{"o":0.0000053844,"h":0.0000067273,"l":0.0000050494,"c":0.0000055678,"v":74642045.7000790685,"t":1720605600}
+{"o":0.0000055678,"h":0.0000064134,"l":0.0000049371,"c":0.0000060971,"v":61184658.3570809886,"t":1720609200}
+{"o":0.0000060971,"h":0.0000070215,"l":0.0000055449,"c":0.0000063389,"v":50583770.0230579674,"t":1720612800}
+{"o":0.0000063389,"h":0.0000070462,"l":0.0000053651,"c":0.0000056038,"v":47537975.0041630417,"t":1720616400}
+{"o":0.0000056038,"h":0.0000058777,"l":0.0000046107,"c":0.0000052596,"v":91663964.9480169266,"t":1720620000}
+{"o":0.0000052596,"h":0.0000057879,"l":0.0000048908,"c":0.0000050324,"v":44909453.9920219854,"t":1720623600}
+{"o":0.0000050324,"h":0.0000052846,"l":0.0000044755,"c":0.0000050686,"v":50647455.4874700084,"t":1720627200}
+{"o":0.0000050686,"h":0.0000058912,"l":0.0000048488,"c":0.0000050038,"v":49413194.322462976,"t":1720630800}
+{"o":0.0000050038,"h":0.0000052177,"l":0.0000039344,"c":0.0000046605,"v":66581285.362561956,"t":1720634400}
+{"o":0.0000046605,"h":0.000004971,"l":0.0000040387,"c":0.00000434,"v":76737020.5170091093,"t":1720638000}
+{"o":0.00000434,"h":0.0000043571,"l":0.0000036002,"c":0.0000042744,"v":42082452.4487429932,"t":1720641600}
+{"o":0.0000042744,"h":0.0000047656,"l":0.0000039817,"c":0.0000040364,"v":49514126.5718369856,"t":1720645200}
+{"o":0.0000040364,"h":0.0000067726,"l":0.0000039975,"c":0.0000063375,"v":111711543.0404080749,"t":1720648800}
+{"o":0.0000063375,"h":0.0000082696,"l":0.0000055726,"c":0.0000061986,"v":76755742.5449361652,"t":1720652400}
+{"o":0.0000061986,"h":0.0000071745,"l":0.000005724,"c":0.0000065111,"v":47443063.5869210511,"t":1720656000}
+{"o":0.0000065111,"h":0.0000082154,"l":0.0000064136,"c":0.0000072714,"v":54636200.1031049937,"t":1720659600}
+{"o":0.0000072714,"h":0.0000073534,"l":0.0000060972,"c":0.0000062727,"v":22471973.6613100022,"t":1720663200}
+{"o":0.0000062727,"h":0.0000065486,"l":0.0000055408,"c":0.0000059224,"v":39997967.202898033,"t":1720666800}
+{"o":0.0000059224,"h":0.0000065377,"l":0.0000056069,"c":0.000006329,"v":14737773.3156750016,"t":1720670400}
+{"o":0.000006329,"h":0.0000074628,"l":0.0000059857,"c":0.0000066545,"v":37397667.9346819893,"t":1720674000}
+{"o":0.0000066545,"h":0.0000119206,"l":0.0000066258,"c":0.0000107743,"v":118583984.6436819285,"t":1720677600}
+{"o":0.0000107743,"h":0.000016636,"l":0.000010081,"c":0.0000115728,"v":156209232.8735179007,"t":1720681200}
+{"o":0.0000115728,"h":0.0000152519,"l":0.0000088881,"c":0.0000108616,"v":127965281.2912780941,"t":1720684800}
+{"o":0.0000108616,"h":0.0000123599,"l":0.0000095102,"c":0.0000112386,"v":78423168.4737718403,"t":1720688400}
+{"o":0.0000112386,"h":0.0000141358,"l":0.0000108455,"c":0.0000131202,"v":47511788.9586500227,"t":1720692000}
+{"o":0.0000131202,"h":0.0000133865,"l":0.0000106895,"c":0.0000126658,"v":40560069.7343629748,"t":1720695600}
+{"o":0.0000126658,"h":0.0000143956,"l":0.0000113335,"c":0.0000120471,"v":21756855.5062559769,"t":1720699200}
+{"o":0.0000120471,"h":0.0000206916,"l":0.0000100085,"c":0.0000154078,"v":158307672.2077689469,"t":1720702800}
+{"o":0.0000154078,"h":0.0000218524,"l":0.0000111986,"c":0.0000129684,"v":111152353.9248121083,"t":1720706400}
+{"o":0.0000129684,"h":0.0000176506,"l":0.000010046,"c":0.0000105332,"v":125982744.6303340495,"t":1720710000}
+{"o":0.0000105332,"h":0.0000157685,"l":0.0000103616,"c":0.0000151447,"v":74013147.074507013,"t":1720713600}
+{"o":0.0000151447,"h":0.0000152607,"l":0.0000119463,"c":0.0000121241,"v":30078461.9926800057,"t":1720717200}
+{"o":0.0000121241,"h":0.0000135988,"l":0.0000108315,"c":0.00001347,"v":37133765.900691025,"t":1720720800}
+{"o":0.00001347,"h":0.0000143092,"l":0.0000092561,"c":0.0000096904,"v":97115834.1048778892,"t":1720724400}
+{"o":0.0000096904,"h":0.0000114384,"l":0.0000088228,"c":0.0000095581,"v":91041560.0413450152,"t":1720728000}
+{"o":0.0000095581,"h":0.0000107775,"l":0.0000075651,"c":0.000009131,"v":57111115.1578860357,"t":1720731600}
+{"o":0.000009131,"h":0.0000116788,"l":0.0000083145,"c":0.0000104684,"v":40886197.8374590054,"t":1720735200}
+{"o":0.0000104684,"h":0.0000133131,"l":0.0000102559,"c":0.0000129448,"v":27835282.3174500056,"t":1720738800}
+{"o":0.0000129448,"h":0.0000132234,"l":0.0000105037,"c":0.0000122005,"v":38304989.7041819841,"t":1720742400}
+{"o":0.0000122005,"h":0.0000130503,"l":0.000009349,"c":0.0000107695,"v":38977284.7125310227,"t":1720746000}
+{"o":0.0000107695,"h":0.000013745,"l":0.0000095683,"c":0.0000133063,"v":35882912.3967149854,"t":1720749600}
+{"o":0.0000133063,"h":0.0000153313,"l":0.0000107013,"c":0.000011265,"v":47461425.5602470189,"t":1720753200}
+{"o":0.000011265,"h":0.0000133946,"l":0.0000111905,"c":0.0000128509,"v":13167373.9634769969,"t":1720756800}
+{"o":0.0000128509,"h":0.0000148247,"l":0.0000115525,"c":0.0000117386,"v":15969310.8228299785,"t":1720760400}
+{"o":0.0000117386,"h":0.0000122878,"l":0.0000102357,"c":0.0000103052,"v":13883303.728691997,"t":1720764000}
+{"o":0.0000103052,"h":0.0000112058,"l":0.0000099966,"c":0.0000110775,"v":10075331.0620910004,"t":1720767600}
+{"o":0.0000110775,"h":0.0000120218,"l":0.00001084,"c":0.0000119487,"v":7681579.0072140004,"t":1720771200}
+{"o":0.0000119487,"h":0.0000121589,"l":0.0000113425,"c":0.000011503,"v":5137214.1801510025,"t":1720774800}
+{"o":0.000011503,"h":0.0000117398,"l":0.0000110861,"c":0.000011354,"v":6907380.0291499989,"t":1720778400}
+{"o":0.000011354,"h":0.0000120118,"l":0.0000100229,"c":0.0000119692,"v":16488625.4044739939,"t":1720782000}
+{"o":0.0000119692,"h":0.0000125989,"l":0.0000094962,"c":0.0000101493,"v":26807174.613318,"t":1720785600}
+{"o":0.0000101493,"h":0.0000122647,"l":0.0000094656,"c":0.0000114047,"v":31104490.5716770105,"t":1720789200}
+{"o":0.0000114047,"h":0.0000117424,"l":0.0000094354,"c":0.00001017,"v":19987158.0525169969,"t":1720792800}
+{"o":0.00001017,"h":0.0000116236,"l":0.0000097568,"c":0.0000110954,"v":17804423.0192430019,"t":1720796400}
+{"o":0.0000110954,"h":0.0000116664,"l":0.0000096566,"c":0.0000103194,"v":16144980.4365279954,"t":1720800000}
+{"o":0.0000103194,"h":0.0000103578,"l":0.0000077983,"c":0.000008883,"v":49715185.5505700484,"t":1720803600}
+{"o":0.000008883,"h":0.0000094887,"l":0.0000056931,"c":0.0000077141,"v":153950737.6270290017,"t":1720807200}
+{"o":0.0000077141,"h":0.0000100203,"l":0.0000074713,"c":0.0000080753,"v":42407643.7115440294,"t":1720810800}
+{"o":0.0000080753,"h":0.0000082247,"l":0.0000042834,"c":0.000005677,"v":216825829.8625062406,"t":1720814400}
+{"o":0.000005677,"h":0.0000075598,"l":0.0000056672,"c":0.0000065624,"v":56712128.5223050937,"t":1720818000}
+{"o":0.0000065624,"h":0.0000094681,"l":0.0000065349,"c":0.0000076987,"v":51103702.9262640104,"t":1720821600}
+{"o":0.0000076987,"h":0.0000078611,"l":0.0000063932,"c":0.0000071617,"v":22431997.3077960126,"t":1720825200}
+{"o":0.0000071617,"h":0.0000072023,"l":0.0000063048,"c":0.0000063288,"v":12930735.8843139987,"t":1720828800}
+{"o":0.0000063288,"h":0.0000063373,"l":0.0000048476,"c":0.0000057173,"v":45159983.0528120175,"t":1720832400}
+{"o":0.0000057173,"h":0.0000066866,"l":0.0000056863,"c":0.0000059707,"v":30353543.2581989802,"t":1720836000}
+{"o":0.0000059707,"h":0.0000077056,"l":0.0000059169,"c":0.0000064754,"v":25756694.1290850118,"t":1720839600}
+{"o":0.0000064754,"h":0.0000076962,"l":0.0000063133,"c":0.000006619,"v":21416629.3883750029,"t":1720843200}
+{"o":0.000006619,"h":0.0000072083,"l":0.0000065207,"c":0.0000067981,"v":10544348.1094800066,"t":1720846800}
+{"o":0.0000067981,"h":0.0000068213,"l":0.0000057716,"c":0.0000060284,"v":14171862.8532630019,"t":1720850400}
+{"o":0.0000060284,"h":0.0000065206,"l":0.0000060085,"c":0.0000063147,"v":8597625.8887930028,"t":1720854000}
+{"o":0.0000063147,"h":0.0000063527,"l":0.0000059788,"c":0.0000060232,"v":5550412.8730929988,"t":1720857600}
+{"o":0.0000060232,"h":0.0000070589,"l":0.0000058269,"c":0.0000064281,"v":23015803.6680249795,"t":1720861200}
+{"o":0.0000064281,"h":0.0000070903,"l":0.0000055585,"c":0.0000057567,"v":23415808.8774159886,"t":1720864800}
+{"o":0.0000057567,"h":0.0000062139,"l":0.0000054588,"c":0.0000058934,"v":11958751.4652600046,"t":1720868400}
+{"o":0.0000058934,"h":0.0000060217,"l":0.0000051548,"c":0.0000052876,"v":16569679.5777590033,"t":1720872000}
+{"o":0.0000052876,"h":0.0000055766,"l":0.0000048401,"c":0.0000050898,"v":38813451.8613670096,"t":1720875600}
+{"o":0.0000050898,"h":0.000005286,"l":0.0000043723,"c":0.0000050212,"v":61244080.5627890006,"t":1720879200}
+{"o":0.0000050212,"h":0.0000050367,"l":0.0000037104,"c":0.0000043536,"v":70492874.2014089227,"t":1720882800}
+{"o":0.0000043536,"h":0.0000047603,"l":0.0000036457,"c":0.0000041233,"v":58228771.2763320208,"t":1720886400}
+{"o":0.0000041233,"h":0.0000051727,"l":0.000003893,"c":0.0000040389,"v":67375815.1300929934,"t":1720890000}
+{"o":0.0000040389,"h":0.0000051814,"l":0.0000040321,"c":0.0000045424,"v":42768993.2005099654,"t":1720893600}
+{"o":0.0000045424,"h":0.0000049592,"l":0.0000041087,"c":0.0000048765,"v":39978612.8269210085,"t":1720897200}
+{"o":0.0000048765,"h":0.0000049604,"l":0.0000043237,"c":0.0000044946,"v":13666456.2212999947,"t":1720900800}
+{"o":0.0000044946,"h":0.0000054417,"l":0.0000044367,"c":0.0000048515,"v":28485786.9649830125,"t":1720904400}
+{"o":0.0000048515,"h":0.0000051639,"l":0.0000047008,"c":0.0000050158,"v":16869474.7640980035,"t":1720908000}
+{"o":0.0000050158,"h":0.0000050587,"l":0.0000033813,"c":0.000003734,"v":118251815.3193039149,"t":1720911600}
+{"o":0.000003734,"h":0.0000039713,"l":0.0000031908,"c":0.0000033694,"v":53568474.4730440378,"t":1720915200}
+{"o":0.0000033694,"h":0.0000039328,"l":0.000003066,"c":0.0000036732,"v":41032674.9192980602,"t":1720918800}
+{"o":0.0000036732,"h":0.0000052051,"l":0.0000036662,"c":0.0000049685,"v":38389783.5472049937,"t":1720922400}
+{"o":0.0000049685,"h":0.000005019,"l":0.0000038875,"c":0.0000039723,"v":24156731.5205329992,"t":1720926000}
+{"o":0.0000039723,"h":0.0000039752,"l":0.0000035029,"c":0.0000036942,"v":14840640.6843580119,"t":1720929600}
+{"o":0.0000036942,"h":0.0000039237,"l":0.0000036068,"c":0.0000036224,"v":7558195.5144539988,"t":1720933200}
+{"o":0.0000036224,"h":0.0000040315,"l":0.0000035509,"c":0.0000038562,"v":15816189.2106050085,"t":1720936800}
+{"o":0.0000038562,"h":0.0000041615,"l":0.0000037951,"c":0.0000039541,"v":8725104.9436490014,"t":1720940400}
+{"o":0.0000039541,"h":0.0000047008,"l":0.000003928,"c":0.0000045396,"v":20388860.4062840044,"t":1720944000}
+{"o":0.0000045396,"h":0.0000049313,"l":0.0000043624,"c":0.0000046914,"v":7745126.033415,"t":1720947600}
+{"o":0.0000046914,"h":0.0000047982,"l":0.0000046001,"c":0.0000047628,"v":4851876.0841699997,"t":1720951200}
+{"o":0.0000047628,"h":0.0000061299,"l":0.0000047449,"c":0.000005578,"v":22825437.552499,"t":1720954800}
+{"o":0.000005578,"h":0.0000059549,"l":0.0000052032,"c":0.0000052831,"v":15736354.8753120024,"t":1720958400}
+{"o":0.0000052831,"h":0.0000059016,"l":0.000005252,"c":0.0000056595,"v":9313334.3461569976,"t":1720962000}
+{"o":0.0000056595,"h":0.0000064515,"l":0.0000053199,"c":0.0000062723,"v":24848583.7629119977,"t":1720965600}
+{"o":0.0000062723,"h":0.0000067552,"l":0.0000051154,"c":0.000006588,"v":37564801.4004019648,"t":1720969200}
+{"o":0.000006588,"h":0.0000066599,"l":0.0000057244,"c":0.0000058138,"v":12959274.4738409948,"t":1720972800}
+{"o":0.0000058138,"h":0.0000062294,"l":0.0000052719,"c":0.0000052982,"v":14688276.0542449988,"t":1720976400}
+{"o":0.0000052982,"h":0.0000053369,"l":0.0000049565,"c":0.0000051343,"v":10163148.4679339975,"t":1720980000}
+{"o":0.0000051343,"h":0.0000051499,"l":0.0000042981,"c":0.0000045426,"v":31116596.3755240105,"t":1720983600}
+{"o":0.0000045426,"h":0.0000049795,"l":0.0000044904,"c":0.0000048596,"v":12661366.8240019996,"t":1720987200}
+{"o":0.0000048596,"h":0.0000048646,"l":0.0000041072,"c":0.0000041316,"v":10512565.8783609997,"t":1720990800}
+{"o":0.0000041316,"h":0.0000042242,"l":0.0000030715,"c":0.0000032374,"v":91302386.5779830217,"t":1720994400}
+{"o":0.0000032374,"h":0.0000037176,"l":0.0000030633,"c":0.0000036968,"v":58662290.4953899607,"t":1720998000}
+{"o":0.0000036968,"h":0.0000048984,"l":0.0000033357,"c":0.000003676,"v":114844049.1431528628,"t":1721001600}
+{"o":0.000003676,"h":0.0000040952,"l":0.0000035571,"c":0.0000038413,"v":24874412.9963370226,"t":1721005200}
+{"o":0.0000038413,"h":0.0000046604,"l":0.0000037134,"c":0.0000044075,"v":28621474.5747849941,"t":1721008800}
+{"o":0.0000044075,"h":0.0000052691,"l":0.0000038492,"c":0.0000041224,"v":65522891.4466529638,"t":1721012400}
+{"o":0.0000041224,"h":0.0000041635,"l":0.000003742,"c":0.0000037553,"v":15744060.2254989948,"t":1721016000}
+{"o":0.0000037553,"h":0.0000049538,"l":0.0000037246,"c":0.0000043504,"v":35833876.7006140277,"t":1721019600}
+{"o":0.0000043504,"h":0.0000045073,"l":0.0000041625,"c":0.0000041993,"v":9871541.1249509994,"t":1721023200}
+{"o":0.0000041993,"h":0.0000044785,"l":0.0000040447,"c":0.0000043093,"v":10794104.8886090033,"t":1721026800}
+{"o":0.0000043093,"h":0.0000044785,"l":0.0000041501,"c":0.0000044173,"v":6482134.4444100019,"t":1721030400}
+{"o":0.0000044173,"h":0.0000045361,"l":0.0000043751,"c":0.0000044264,"v":2452130.0432520001,"t":1721034000}
+{"o":0.0000044264,"h":0.0000044637,"l":0.0000040897,"c":0.0000041479,"v":3914847.0848659999,"t":1721037600}
+{"o":0.0000041479,"h":0.0000041774,"l":0.0000034748,"c":0.0000035425,"v":30112219.3109399974,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_4bLyzrVvz43NrDBu5J142wpbXNFaBfDQknRRqNoPpump.json b/So11111111111111111111111111111111111111112_4bLyzrVvz43NrDBu5J142wpbXNFaBfDQknRRqNoPpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ceff59a8975899bf90867c7b4d0430e95e207944
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4bLyzrVvz43NrDBu5J142wpbXNFaBfDQknRRqNoPpump.json
@@ -0,0 +1,3843 @@
+{"o":0.0000034635,"h":0.0000035122,"l":0.0000034283,"c":0.0000034654,"v":314544.843536,"t":1731844800}
+{"o":0.0000034654,"h":0.0000035415,"l":0.0000033791,"c":0.0000034273,"v":414209.715274,"t":1731848400}
+{"o":0.0000034273,"h":0.0000034848,"l":0.0000033921,"c":0.0000034487,"v":152437.300801,"t":1731852000}
+{"o":0.0000034487,"h":0.0000034847,"l":0.0000034143,"c":0.0000034379,"v":233600.597457,"t":1731855600}
+{"o":0.0000034379,"h":0.0000034637,"l":0.000003405,"c":0.0000034229,"v":129953.815955,"t":1731859200}
+{"o":0.0000034229,"h":0.0000034984,"l":0.0000034048,"c":0.0000034192,"v":1419936.4600790001,"t":1731862800}
+{"o":0.0000034192,"h":0.0000034792,"l":0.0000034014,"c":0.0000034269,"v":265969.400037,"t":1731866400}
+{"o":0.0000034269,"h":0.0000034591,"l":0.0000033692,"c":0.0000033811,"v":288801.817885,"t":1731870000}
+{"o":0.0000033811,"h":0.0000034472,"l":0.0000033412,"c":0.00000336,"v":798869.1756540001,"t":1731873600}
+{"o":0.00000336,"h":0.0000034042,"l":0.0000030732,"c":0.0000032257,"v":6190997.4412950007,"t":1731877200}
+{"o":0.0000032257,"h":0.0000034458,"l":0.0000031864,"c":0.0000033709,"v":3605203.3765040003,"t":1731880800}
+{"o":0.0000033709,"h":0.0000034165,"l":0.0000032797,"c":0.0000033559,"v":1109923.933648,"t":1731884400}
+{"o":0.0000033559,"h":0.0000036493,"l":0.0000032563,"c":0.0000033178,"v":10593664.3685699999,"t":1731888000}
+{"o":0.0000033178,"h":0.0000033982,"l":0.000003231,"c":0.000003352,"v":2784125.1001449996,"t":1731891600}
+{"o":0.000003352,"h":0.000003358,"l":0.0000033185,"c":0.0000033254,"v":0.0,"t":1731895200}
+{"o":0.0000033254,"h":0.0000035791,"l":0.0000032253,"c":0.0000034804,"v":2682786.423374,"t":1731898800}
+{"o":0.0000034804,"h":0.0000035398,"l":0.0000034352,"c":0.0000034921,"v":891094.9068090001,"t":1731902400}
+{"o":0.0000034921,"h":0.000003551,"l":0.0000034655,"c":0.0000035291,"v":778270.7352440001,"t":1731906000}
+{"o":0.0000035291,"h":0.0000035532,"l":0.0000034817,"c":0.000003507,"v":896905.184896,"t":1731909600}
+{"o":0.000003507,"h":0.0000035417,"l":0.0000034111,"c":0.0000034171,"v":936944.814425,"t":1731913200}
+{"o":0.0000034171,"h":0.00000346,"l":0.0000033832,"c":0.0000033896,"v":574960.480863,"t":1731916800}
+{"o":0.0000033896,"h":0.0000034967,"l":0.0000033306,"c":0.0000033406,"v":3741648.3939479999,"t":1731920400}
+{"o":0.0000033406,"h":0.0000033563,"l":0.0000031688,"c":0.0000031834,"v":3234963.2833069996,"t":1731924000}
+{"o":0.0000031834,"h":0.0000032592,"l":0.0000030512,"c":0.0000031139,"v":1246098.9041019999,"t":1731927600}
+{"o":0.0000031139,"h":0.0000031277,"l":0.0000030368,"c":0.0000030534,"v":1623650.3553150001,"t":1731931200}
+{"o":0.0000030534,"h":0.0000031111,"l":0.0000029298,"c":0.0000029922,"v":626899.933539,"t":1731934800}
+{"o":0.0000029922,"h":0.000005809,"l":0.0000028949,"c":0.0000041484,"v":67775012.6241679788,"t":1731938400}
+{"o":0.0000041484,"h":0.0000044246,"l":0.0000037106,"c":0.0000042852,"v":26071669.7101169862,"t":1731942000}
+{"o":0.0000042852,"h":0.000004382,"l":0.0000039652,"c":0.0000040302,"v":6445171.0120260008,"t":1731945600}
+{"o":0.0000040302,"h":0.0000041422,"l":0.0000039653,"c":0.0000041035,"v":1087561.264831,"t":1731949200}
+{"o":0.0000041035,"h":0.0000041487,"l":0.0000039507,"c":0.0000040064,"v":1288390.5721389998,"t":1731952800}
+{"o":0.0000040064,"h":0.0000044056,"l":0.0000039999,"c":0.0000043669,"v":4464604.8603650006,"t":1731956400}
+{"o":0.0000043669,"h":0.0000043782,"l":0.0000038989,"c":0.0000039403,"v":4260984.950034,"t":1731960000}
+{"o":0.0000039403,"h":0.0000040962,"l":0.0000038725,"c":0.0000040938,"v":2953457.4767720001,"t":1731963600}
+{"o":0.0000040938,"h":0.0000041291,"l":0.0000039824,"c":0.0000040007,"v":1767281.6182019999,"t":1731967200}
+{"o":0.0000040007,"h":0.0000042676,"l":0.0000038699,"c":0.0000038764,"v":7597479.9274150003,"t":1731970800}
+{"o":0.0000038764,"h":0.0000039211,"l":0.0000037865,"c":0.0000038134,"v":1232107.490521,"t":1731974400}
+{"o":0.0000038134,"h":0.0000038313,"l":0.0000037455,"c":0.0000037757,"v":735863.5470209999,"t":1731978000}
+{"o":0.0000037757,"h":0.000003782,"l":0.0000035294,"c":0.0000035374,"v":2417429.5033839997,"t":1731981600}
+{"o":0.0000035374,"h":0.0000035946,"l":0.0000035084,"c":0.0000035733,"v":404520.862538,"t":1731985200}
+{"o":0.0000035733,"h":0.0000036017,"l":0.0000035664,"c":0.0000035854,"v":0.0,"t":1731988800}
+{"o":0.0000035854,"h":0.0000035933,"l":0.0000035226,"c":0.0000035411,"v":200000.0,"t":1731992400}
+{"o":0.0000035411,"h":0.0000035841,"l":0.0000035064,"c":0.0000035369,"v":429214.843224,"t":1731996000}
+{"o":0.0000035369,"h":0.0000035815,"l":0.0000035203,"c":0.0000035481,"v":361516.857172,"t":1731999600}
+{"o":0.0000035481,"h":0.0000035926,"l":0.0000035115,"c":0.0000035556,"v":608228.28306,"t":1732003200}
+{"o":0.0000035556,"h":0.0000036167,"l":0.000003504,"c":0.0000035222,"v":432194.8038540001,"t":1732006800}
+{"o":0.0000035222,"h":0.0000035377,"l":0.0000035041,"c":0.0000035044,"v":45511.715032,"t":1732010400}
+{"o":0.0000035044,"h":0.0000035178,"l":0.0000030393,"c":0.000003153,"v":13215325.317295,"t":1732014000}
+{"o":0.000003153,"h":0.0000033065,"l":0.0000031307,"c":0.0000032988,"v":3917362.541162,"t":1732017600}
+{"o":0.0000032988,"h":0.0000033864,"l":0.0000032384,"c":0.0000033138,"v":443756.036893,"t":1732021200}
+{"o":0.0000033138,"h":0.0000033352,"l":0.0000031599,"c":0.0000031757,"v":1909463.6975830002,"t":1732024800}
+{"o":0.0000031757,"h":0.0000038768,"l":0.0000031526,"c":0.0000033577,"v":20936858.564515993,"t":1732028400}
+{"o":0.0000033577,"h":0.0000033662,"l":0.0000032961,"c":0.0000033303,"v":1716495.1045860001,"t":1732032000}
+{"o":0.0000033303,"h":0.0000033476,"l":0.0000032864,"c":0.0000032925,"v":937861.8000439999,"t":1732035600}
+{"o":0.0000032925,"h":0.0000033639,"l":0.0000032683,"c":0.0000033417,"v":1047945.5245849999,"t":1732039200}
+{"o":0.0000033417,"h":0.0000033611,"l":0.0000032917,"c":0.0000033219,"v":270561.254476,"t":1732042800}
+{"o":0.0000033219,"h":0.0000033912,"l":0.0000032327,"c":0.0000032929,"v":493298.676746,"t":1732046400}
+{"o":0.0000032929,"h":0.0000033666,"l":0.0000025685,"c":0.0000027781,"v":32590371.9170469977,"t":1732050000}
+{"o":0.0000027781,"h":0.0000028131,"l":0.000002673,"c":0.0000027121,"v":1903121.502696,"t":1732053600}
+{"o":0.0000027121,"h":0.0000028287,"l":0.0000024458,"c":0.0000025622,"v":19584674.5045170039,"t":1732057200}
+{"o":0.0000025622,"h":0.0000026488,"l":0.0000024533,"c":0.0000025996,"v":7394889.942950001,"t":1732060800}
+{"o":0.0000025996,"h":0.000002651,"l":0.0000024426,"c":0.000002474,"v":7749813.9226080002,"t":1732064400}
+{"o":0.000002474,"h":0.0000025,"l":0.0000021621,"c":0.0000023102,"v":8229290.1534090005,"t":1732068000}
+{"o":0.0000023102,"h":0.0000023358,"l":0.0000022656,"c":0.0000022758,"v":2134562.2649770002,"t":1732071600}
+{"o":0.0000022758,"h":0.0000022986,"l":0.0000021842,"c":0.0000021879,"v":3659050.3324179999,"t":1732075200}
+{"o":0.0000021879,"h":0.0000021967,"l":0.0000021257,"c":0.0000021265,"v":4073637.5410800003,"t":1732078800}
+{"o":0.0000021265,"h":0.000002133,"l":0.0000020813,"c":0.0000020906,"v":280363.331589,"t":1732082400}
+{"o":0.0000020906,"h":0.0000022017,"l":0.0000020564,"c":0.0000021851,"v":6103614.5052060001,"t":1732086000}
+{"o":0.0000021851,"h":0.0000023238,"l":0.0000021586,"c":0.0000022657,"v":9620922.0248339996,"t":1732089600}
+{"o":0.0000022657,"h":0.0000022758,"l":0.0000022409,"c":0.000002265,"v":1643993.7992219999,"t":1732093200}
+{"o":0.000002265,"h":0.0000022898,"l":0.0000022551,"c":0.0000022866,"v":402732.697493,"t":1732096800}
+{"o":0.0000022866,"h":0.0000025641,"l":0.0000022723,"c":0.0000023237,"v":19101620.2407690026,"t":1732100400}
+{"o":0.0000023237,"h":0.0000024362,"l":0.0000022907,"c":0.0000023851,"v":4783799.7612970006,"t":1732104000}
+{"o":0.0000023851,"h":0.0000029954,"l":0.0000023584,"c":0.0000025953,"v":27432385.2647089995,"t":1732107600}
+{"o":0.0000025953,"h":0.0000026627,"l":0.0000025528,"c":0.0000025869,"v":962380.257982,"t":1732111200}
+{"o":0.0000025869,"h":0.0000027391,"l":0.0000025393,"c":0.0000025881,"v":5886848.5480620004,"t":1732114800}
+{"o":0.0000025881,"h":0.0000028291,"l":0.0000024577,"c":0.0000025124,"v":20160209.0920320079,"t":1732118400}
+{"o":0.0000025124,"h":0.0000025486,"l":0.0000023523,"c":0.0000023996,"v":3845095.4234079998,"t":1732122000}
+{"o":0.0000023996,"h":0.0000024063,"l":0.000002248,"c":0.000002258,"v":3359761.0394980004,"t":1732125600}
+{"o":0.000002258,"h":0.0000022971,"l":0.0000022532,"c":0.0000022567,"v":1207873.9744939997,"t":1732129200}
+{"o":0.0000022567,"h":0.0000022925,"l":0.0000022338,"c":0.0000022607,"v":43686.152025,"t":1732132800}
+{"o":0.0000022607,"h":0.0000023097,"l":0.0000022323,"c":0.0000022737,"v":257299.552849,"t":1732136400}
+{"o":0.0000022737,"h":0.0000022868,"l":0.0000021539,"c":0.0000021965,"v":4065266.7478209999,"t":1732140000}
+{"o":0.0000021965,"h":0.0000022327,"l":0.0000021779,"c":0.0000022151,"v":1549086.9464289998,"t":1732143600}
+{"o":0.0000022151,"h":0.0000022557,"l":0.0000021895,"c":0.0000022275,"v":22183.077087,"t":1732147200}
+{"o":0.0000022275,"h":0.0000022736,"l":0.0000022014,"c":0.0000022735,"v":1347610.3326429999,"t":1732150800}
+{"o":0.0000022735,"h":0.0000023391,"l":0.0000021694,"c":0.0000022102,"v":765051.2374859999,"t":1732154400}
+{"o":0.0000022102,"h":0.000002242,"l":0.0000021439,"c":0.0000021523,"v":2502990.5203010002,"t":1732158000}
+{"o":0.0000021523,"h":0.0000022199,"l":0.0000021006,"c":0.0000021761,"v":1281653.192662,"t":1732161600}
+{"o":0.0000021761,"h":0.0000021961,"l":0.0000021621,"c":0.0000021869,"v":0.0,"t":1732165200}
+{"o":0.0000021869,"h":0.000002209,"l":0.0000021691,"c":0.0000021799,"v":19974.771897,"t":1732168800}
+{"o":0.0000021799,"h":0.0000021976,"l":0.0000021381,"c":0.0000021668,"v":397251.264322,"t":1732172400}
+{"o":0.0000021668,"h":0.0000021863,"l":0.0000021569,"c":0.0000021752,"v":54994.806452,"t":1732176000}
+{"o":0.0000021752,"h":0.0000021802,"l":0.000002153,"c":0.0000021668,"v":25751.0,"t":1732179600}
+{"o":0.0000021668,"h":0.000002181,"l":0.0000021545,"c":0.000002163,"v":43686.152025,"t":1732183200}
+{"o":0.000002163,"h":0.0000021801,"l":0.0000021571,"c":0.0000021794,"v":0.0,"t":1732186800}
+{"o":0.0000021794,"h":0.00000218,"l":0.0000020698,"c":0.0000021004,"v":2647236.445574,"t":1732190400}
+{"o":0.0000021004,"h":0.0000021405,"l":0.0000019661,"c":0.0000021115,"v":10187219.976141002,"t":1732194000}
+{"o":0.0000021115,"h":0.000002143,"l":0.0000020233,"c":0.0000020394,"v":1667744.4627350001,"t":1732197600}
+{"o":0.0000020394,"h":0.0000021619,"l":0.0000020304,"c":0.0000021143,"v":165565.500019,"t":1732201200}
+{"o":0.0000021143,"h":0.0000021197,"l":0.0000020341,"c":0.0000020395,"v":719979.319411,"t":1732204800}
+{"o":0.0000020395,"h":0.0000020893,"l":0.0000020047,"c":0.000002057,"v":32620.087927,"t":1732208400}
+{"o":0.000002057,"h":0.0000021136,"l":0.0000020425,"c":0.0000020966,"v":535753.478392,"t":1732212000}
+{"o":0.0000020966,"h":0.0000021944,"l":0.0000020851,"c":0.0000021458,"v":2515637.4635279998,"t":1732215600}
+{"o":0.0000021458,"h":0.0000021548,"l":0.0000020738,"c":0.0000020959,"v":1431283.7050000001,"t":1732219200}
+{"o":0.0000020959,"h":0.0000021068,"l":0.0000020732,"c":0.000002093,"v":6732.951321,"t":1732222800}
+{"o":0.000002093,"h":0.0000020931,"l":0.000002075,"c":0.0000020778,"v":0.0,"t":1732226400}
+{"o":0.0000020778,"h":0.000002088,"l":0.0000020489,"c":0.0000020574,"v":1305196.663798,"t":1732230000}
+{"o":0.0000020574,"h":0.0000020768,"l":0.000002021,"c":0.0000020691,"v":15379.333891,"t":1732233600}
+{"o":0.0000020691,"h":0.0000020843,"l":0.0000020185,"c":0.0000020366,"v":206322.93833,"t":1732237200}
+{"o":0.0000020366,"h":0.0000020366,"l":0.0000016795,"c":0.0000017084,"v":13292678.2415359989,"t":1732240800}
+{"o":0.0000017084,"h":0.0000017658,"l":0.0000016664,"c":0.0000017228,"v":1273832.8473430001,"t":1732244400}
+{"o":0.0000017228,"h":0.0000017388,"l":0.0000016878,"c":0.0000016998,"v":518128.0606,"t":1732248000}
+{"o":0.0000016998,"h":0.0000017329,"l":0.000001689,"c":0.0000017283,"v":2254326.5540940003,"t":1732251600}
+{"o":0.0000017283,"h":0.0000018099,"l":0.0000017236,"c":0.0000018004,"v":3203929.7286470002,"t":1732255200}
+{"o":0.0000018004,"h":0.0000018054,"l":0.0000017903,"c":0.0000017996,"v":0.0,"t":1732258800}
+{"o":0.0000017996,"h":0.0000018048,"l":0.0000014886,"c":0.0000015007,"v":28694438.2751719989,"t":1732262400}
+{"o":0.0000015007,"h":0.0000017089,"l":0.0000014996,"c":0.0000016974,"v":10377848.4981490001,"t":1732266000}
+{"o":0.0000016974,"h":0.0000017091,"l":0.0000016721,"c":0.0000016843,"v":634564.487849,"t":1732269600}
+{"o":0.0000016843,"h":0.0000016908,"l":0.0000016693,"c":0.0000016703,"v":0.0,"t":1732273200}
+{"o":0.0000016703,"h":0.000002246,"l":0.0000016635,"c":0.0000020939,"v":25779573.8996869996,"t":1732276800}
+{"o":0.0000020939,"h":0.0000021541,"l":0.0000020014,"c":0.0000020403,"v":838398.298479,"t":1732280400}
+{"o":0.0000020403,"h":0.0000020748,"l":0.0000020137,"c":0.0000020431,"v":557531.738704,"t":1732284000}
+{"o":0.0000020431,"h":0.0000020589,"l":0.0000018707,"c":0.0000019134,"v":8300854.3200259991,"t":1732287600}
+{"o":0.0000019134,"h":0.0000019392,"l":0.0000018971,"c":0.0000019175,"v":332029.562874,"t":1732291200}
+{"o":0.0000019175,"h":0.0000020035,"l":0.0000018814,"c":0.0000019851,"v":6892005.9927420001,"t":1732294800}
+{"o":0.0000019851,"h":0.0000020461,"l":0.0000018831,"c":0.0000018991,"v":4098850.09871,"t":1732298400}
+{"o":0.0000018991,"h":0.0000019103,"l":0.0000018769,"c":0.0000018856,"v":56463.331017,"t":1732302000}
+{"o":0.0000018856,"h":0.0000020211,"l":0.0000018148,"c":0.000002006,"v":11971512.7035440002,"t":1732305600}
+{"o":0.000002006,"h":0.0000020184,"l":0.0000017916,"c":0.0000017967,"v":6414880.1824019998,"t":1732309200}
+{"o":0.0000017967,"h":0.000001844,"l":0.0000016927,"c":0.000001711,"v":4432197.8106669998,"t":1732312800}
+{"o":0.000001711,"h":0.0000017199,"l":0.0000016886,"c":0.0000016973,"v":251713.395995,"t":1732316400}
+{"o":0.0000016973,"h":0.0000017641,"l":0.0000016918,"c":0.0000017631,"v":2278263.9952349998,"t":1732320000}
+{"o":0.0000017631,"h":0.0000017734,"l":0.0000016952,"c":0.000001714,"v":3437135.0310470001,"t":1732323600}
+{"o":0.000001714,"h":0.0000017451,"l":0.0000016914,"c":0.0000017092,"v":2293200.464352,"t":1732327200}
+{"o":0.0000017092,"h":0.0000017232,"l":0.0000016887,"c":0.0000016982,"v":827175.0719550001,"t":1732330800}
+{"o":0.0000016982,"h":0.0000017291,"l":0.0000016547,"c":0.0000016933,"v":1040540.581081,"t":1732334400}
+{"o":0.0000016933,"h":0.0000017632,"l":0.0000016859,"c":0.0000017302,"v":1312875.7920929999,"t":1732338000}
+{"o":0.0000017302,"h":0.0000017389,"l":0.0000017175,"c":0.0000017252,"v":137616.225866,"t":1732341600}
+{"o":0.0000017252,"h":0.0000017408,"l":0.0000017164,"c":0.0000017356,"v":292625.940234,"t":1732345200}
+{"o":0.0000017356,"h":0.0000017512,"l":0.0000017144,"c":0.0000017242,"v":8138.475689,"t":1732348800}
+{"o":0.0000017242,"h":0.0000017283,"l":0.0000016983,"c":0.0000017037,"v":1002347.254417,"t":1732352400}
+{"o":0.0000017037,"h":0.0000017151,"l":0.0000016976,"c":0.0000017134,"v":0.0,"t":1732356000}
+{"o":0.0000017134,"h":0.0000017269,"l":0.0000017085,"c":0.0000017171,"v":584355.323205,"t":1732359600}
+{"o":0.0000017171,"h":0.0000017181,"l":0.0000017022,"c":0.0000017066,"v":0.0,"t":1732363200}
+{"o":0.0000017066,"h":0.0000017267,"l":0.0000016897,"c":0.0000017092,"v":218876.220462,"t":1732366800}
+{"o":0.0000017092,"h":0.0000017159,"l":0.0000016636,"c":0.0000016736,"v":2000452.672732,"t":1732370400}
+{"o":0.0000016736,"h":0.0000016964,"l":0.0000016475,"c":0.0000016955,"v":1929455.1856769999,"t":1732374000}
+{"o":0.0000016955,"h":0.0000018029,"l":0.0000016088,"c":0.0000017899,"v":9936758.0143609997,"t":1732377600}
+{"o":0.0000017899,"h":0.0000024322,"l":0.0000017791,"c":0.0000021819,"v":27238367.5985580012,"t":1732381200}
+{"o":0.0000021819,"h":0.0000022198,"l":0.0000021604,"c":0.0000022131,"v":1701744.1235049998,"t":1732384800}
+{"o":0.0000022131,"h":0.0000023065,"l":0.000002195,"c":0.0000022152,"v":4304061.2103439998,"t":1732388400}
+{"o":0.0000022152,"h":0.000002232,"l":0.0000021628,"c":0.000002164,"v":1237990.198044,"t":1732392000}
+{"o":0.000002164,"h":0.0000021806,"l":0.0000021166,"c":0.0000021198,"v":1880685.0507149999,"t":1732395600}
+{"o":0.0000021198,"h":0.0000021268,"l":0.0000020931,"c":0.0000021023,"v":231291.700097,"t":1732399200}
+{"o":0.0000021023,"h":0.0000021194,"l":0.000002071,"c":0.0000020746,"v":519970.808532,"t":1732402800}
+{"o":0.0000020746,"h":0.0000021036,"l":0.0000017004,"c":0.0000017279,"v":39225286.9129469991,"t":1732406400}
+{"o":0.0000017279,"h":0.0000017294,"l":0.0000017167,"c":0.000001724,"v":0.0,"t":1732410000}
+{"o":0.000001724,"h":0.0000017306,"l":0.0000017086,"c":0.0000017156,"v":153734.805094,"t":1732413600}
+{"o":0.0000017156,"h":0.0000017293,"l":0.0000016919,"c":0.0000016952,"v":1818665.7066779998,"t":1732417200}
+{"o":0.0000016952,"h":0.0000017153,"l":0.0000016326,"c":0.0000016475,"v":1916662.1430830001,"t":1732420800}
+{"o":0.0000016475,"h":0.0000016818,"l":0.000001645,"c":0.0000016585,"v":0.0,"t":1732424400}
+{"o":0.0000016585,"h":0.0000016674,"l":0.0000016501,"c":0.0000016528,"v":0.0,"t":1732428000}
+{"o":0.0000016528,"h":0.0000017214,"l":0.0000015401,"c":0.000001702,"v":14994712.0444100015,"t":1732431600}
+{"o":0.000001702,"h":0.0000017254,"l":0.000001696,"c":0.0000017141,"v":167816.241811,"t":1732435200}
+{"o":0.0000017141,"h":0.0000017305,"l":0.0000017041,"c":0.000001721,"v":528272.2633730001,"t":1732438800}
+{"o":0.000001721,"h":0.0000017496,"l":0.0000016991,"c":0.0000017186,"v":175508.710275,"t":1732442400}
+{"o":0.0000017186,"h":0.000001753,"l":0.0000015791,"c":0.0000016038,"v":6725888.86008,"t":1732446000}
+{"o":0.0000016038,"h":0.0000016536,"l":0.0000015626,"c":0.0000016074,"v":352842.679262,"t":1732449600}
+{"o":0.0000016074,"h":0.0000016164,"l":0.0000015654,"c":0.0000015786,"v":819509.0561500001,"t":1732453200}
+{"o":0.0000015786,"h":0.0000016098,"l":0.0000015544,"c":0.0000015692,"v":509100.444272,"t":1732456800}
+{"o":0.0000015692,"h":0.000001593,"l":0.0000014911,"c":0.000001513,"v":3230457.3964790003,"t":1732460400}
+{"o":0.000001513,"h":0.0000015348,"l":0.0000014858,"c":0.0000015148,"v":388558.840625,"t":1732464000}
+{"o":0.0000015148,"h":0.0000015302,"l":0.0000012025,"c":0.0000012746,"v":41481885.9750730023,"t":1732467600}
+{"o":0.0000012746,"h":0.0000013324,"l":0.0000012595,"c":0.0000013102,"v":3885598.6962259999,"t":1732471200}
+{"o":0.0000013102,"h":0.0000014897,"l":0.0000013088,"c":0.0000014804,"v":12295854.0846020021,"t":1732474800}
+{"o":0.0000014804,"h":0.0000014827,"l":0.0000014238,"c":0.0000014246,"v":3666154.3195889997,"t":1732478400}
+{"o":0.0000014246,"h":0.0000014381,"l":0.0000014098,"c":0.0000014118,"v":814898.918235,"t":1732482000}
+{"o":0.0000014118,"h":0.0000014134,"l":0.0000013935,"c":0.0000013981,"v":0.0,"t":1732485600}
+{"o":0.0000013981,"h":0.0000014371,"l":0.0000013907,"c":0.0000014295,"v":250000.0,"t":1732489200}
+{"o":0.0000014295,"h":0.0000014437,"l":0.0000014037,"c":0.0000014157,"v":751766.3649170001,"t":1732492800}
+{"o":0.0000014157,"h":0.0000014525,"l":0.0000013968,"c":0.0000014361,"v":1551407.6822930002,"t":1732496400}
+{"o":0.0000014361,"h":0.0000014585,"l":0.0000014189,"c":0.0000014491,"v":283307.615903,"t":1732500000}
+{"o":0.0000014491,"h":0.0000014505,"l":0.0000014332,"c":0.000001435,"v":0.0,"t":1732503600}
+{"o":0.000001435,"h":0.0000019669,"l":0.0000014265,"c":0.0000019059,"v":25073369.4606270008,"t":1732507200}
+{"o":0.0000019059,"h":0.0000019085,"l":0.0000014494,"c":0.0000014761,"v":54336799.3213039935,"t":1732510800}
+{"o":0.0000014761,"h":0.0000017426,"l":0.0000014715,"c":0.0000015749,"v":21669863.9757250026,"t":1732514400}
+{"o":0.0000015749,"h":0.0000015779,"l":0.0000015471,"c":0.0000015633,"v":1025829.5050989999,"t":1732518000}
+{"o":0.0000015633,"h":0.0000015734,"l":0.0000015521,"c":0.0000015631,"v":374631.289226,"t":1732521600}
+{"o":0.0000015631,"h":0.0000015898,"l":0.0000014735,"c":0.0000014834,"v":6714297.518069,"t":1732525200}
+{"o":0.0000014834,"h":0.0000015033,"l":0.0000014454,"c":0.0000014557,"v":22043.89989,"t":1732528800}
+{"o":0.0000014557,"h":0.0000014738,"l":0.0000014364,"c":0.0000014465,"v":500567.685945,"t":1732532400}
+{"o":0.0000014465,"h":0.0000014692,"l":0.0000014338,"c":0.0000014463,"v":1444824.8432809999,"t":1732536000}
+{"o":0.0000014463,"h":0.0000015296,"l":0.0000014428,"c":0.0000015206,"v":3747798.5348809995,"t":1732539600}
+{"o":0.0000015206,"h":0.00000159,"l":0.0000015041,"c":0.0000015482,"v":2086866.72658,"t":1732543200}
+{"o":0.0000015482,"h":0.0000015924,"l":0.0000015046,"c":0.0000015216,"v":74074.542764,"t":1732546800}
+{"o":0.0000015216,"h":0.0000015696,"l":0.0000015147,"c":0.0000015592,"v":1088810.281528,"t":1732550400}
+{"o":0.0000015592,"h":0.0000015994,"l":0.0000015059,"c":0.0000015353,"v":1720109.21092,"t":1732554000}
+{"o":0.0000015353,"h":0.0000015448,"l":0.0000015072,"c":0.0000015207,"v":1569524.1687980001,"t":1732557600}
+{"o":0.0000015207,"h":0.0000015425,"l":0.0000013944,"c":0.0000014021,"v":6033152.2923539998,"t":1732561200}
+{"o":0.0000014021,"h":0.0000014097,"l":0.0000013911,"c":0.0000014006,"v":0.0,"t":1732564800}
+{"o":0.0000014006,"h":0.0000014424,"l":0.0000013956,"c":0.0000014218,"v":354344.954924,"t":1732568400}
+{"o":0.0000014218,"h":0.0000014674,"l":0.0000014181,"c":0.0000014323,"v":0.0,"t":1732572000}
+{"o":0.0000014323,"h":0.0000014506,"l":0.0000014197,"c":0.0000014479,"v":0.0,"t":1732575600}
+{"o":0.0000014479,"h":0.0000014521,"l":0.0000013994,"c":0.0000014185,"v":445874.595503,"t":1732579200}
+{"o":0.0000014185,"h":0.0000014259,"l":0.0000013933,"c":0.0000013961,"v":1268759.529138,"t":1732582800}
+{"o":0.0000013961,"h":0.0000014092,"l":0.0000013712,"c":0.0000013759,"v":2288002.6819430003,"t":1732586400}
+{"o":0.0000013759,"h":0.0000013918,"l":0.0000013431,"c":0.0000013646,"v":557261.751707,"t":1732590000}
+{"o":0.0000013646,"h":0.0000013731,"l":0.0000013586,"c":0.0000013663,"v":15429.247034,"t":1732593600}
+{"o":0.0000013663,"h":0.0000013701,"l":0.0000013517,"c":0.0000013519,"v":24656.842714,"t":1732597200}
+{"o":0.0000013519,"h":0.0000013632,"l":0.0000013462,"c":0.000001354,"v":701756.413135,"t":1732600800}
+{"o":0.000001354,"h":0.0000013786,"l":0.0000013263,"c":0.0000013413,"v":536506.484347,"t":1732604400}
+{"o":0.0000013413,"h":0.000001376,"l":0.0000013095,"c":0.0000013458,"v":1233773.931387,"t":1732608000}
+{"o":0.0000013458,"h":0.0000013619,"l":0.0000013235,"c":0.0000013473,"v":23892.440836,"t":1732611600}
+{"o":0.0000013473,"h":0.000001389,"l":0.0000013372,"c":0.000001386,"v":1016268.2302969999,"t":1732615200}
+{"o":0.000001386,"h":0.000001419,"l":0.0000013193,"c":0.0000013273,"v":678662.1427720001,"t":1732618800}
+{"o":0.0000013273,"h":0.0000013891,"l":0.0000013147,"c":0.0000013784,"v":2183262.9062069999,"t":1732622400}
+{"o":0.0000013784,"h":0.0000014056,"l":0.0000013659,"c":0.0000013951,"v":718623.845549,"t":1732626000}
+{"o":0.0000013951,"h":0.0000014083,"l":0.0000013612,"c":0.0000013773,"v":0.0,"t":1732629600}
+{"o":0.0000013773,"h":0.0000014132,"l":0.0000013452,"c":0.0000013784,"v":1100000.0,"t":1732633200}
+{"o":0.0000013784,"h":0.0000014035,"l":0.0000013399,"c":0.0000013717,"v":253241.619459,"t":1732636800}
+{"o":0.0000013717,"h":0.0000014053,"l":0.0000013654,"c":0.0000013936,"v":1502228.8446090003,"t":1732640400}
+{"o":0.0000013936,"h":0.0000014354,"l":0.0000013644,"c":0.0000013915,"v":150000.0,"t":1732644000}
+{"o":0.0000013915,"h":0.0000013943,"l":0.0000013675,"c":0.0000013676,"v":129462.136393,"t":1732647600}
+{"o":0.0000013676,"h":0.0000014091,"l":0.0000013524,"c":0.0000013821,"v":481474.1711,"t":1732651200}
+{"o":0.0000013821,"h":0.0000013921,"l":0.0000013476,"c":0.0000013642,"v":1028762.7791609999,"t":1732654800}
+{"o":0.0000013642,"h":0.0000013725,"l":0.0000013469,"c":0.0000013649,"v":9556.908384,"t":1732658400}
+{"o":0.0000013649,"h":0.0000013873,"l":0.0000013442,"c":0.0000013479,"v":5732994.8049550001,"t":1732662000}
+{"o":0.0000013479,"h":0.0000013562,"l":0.0000013307,"c":0.0000013544,"v":0.0,"t":1732665600}
+{"o":0.0000013544,"h":0.000001374,"l":0.0000013044,"c":0.000001324,"v":684763.968164,"t":1732669200}
+{"o":0.000001324,"h":0.0000013378,"l":0.0000013102,"c":0.0000013169,"v":420737.983489,"t":1732672800}
+{"o":0.0000013169,"h":0.0000013362,"l":0.0000013165,"c":0.0000013291,"v":0.0,"t":1732676400}
+{"o":0.0000013291,"h":0.000001353,"l":0.0000013164,"c":0.0000013514,"v":849687.942792,"t":1732680000}
+{"o":0.0000013514,"h":0.0000013658,"l":0.0000013504,"c":0.0000013582,"v":0.0,"t":1732683600}
+{"o":0.0000013582,"h":0.0000013582,"l":0.0000011371,"c":0.0000011633,"v":14456329.8940329999,"t":1732687200}
+{"o":0.0000011633,"h":0.0000011887,"l":0.0000011412,"c":0.0000011688,"v":171384.10048,"t":1732690800}
+{"o":0.0000011688,"h":0.0000011757,"l":0.0000011539,"c":0.0000011617,"v":10000.0,"t":1732694400}
+{"o":0.0000011617,"h":0.0000011718,"l":0.0000011547,"c":0.0000011559,"v":219517.345234,"t":1732698000}
+{"o":0.0000011559,"h":0.0000011749,"l":0.000001139,"c":0.0000011539,"v":227270.843226,"t":1732701600}
+{"o":0.0000011539,"h":0.0000013208,"l":0.0000011493,"c":0.0000013156,"v":18366389.5768770017,"t":1732705200}
+{"o":0.0000013156,"h":0.0000014577,"l":0.000001314,"c":0.0000014266,"v":1372419.2475689999,"t":1732708800}
+{"o":0.0000014266,"h":0.0000014499,"l":0.0000014044,"c":0.0000014267,"v":217529.222698,"t":1732712400}
+{"o":0.0000014267,"h":0.0000014347,"l":0.0000014078,"c":0.0000014103,"v":45875.622638,"t":1732716000}
+{"o":0.0000014103,"h":0.00000143,"l":0.0000013689,"c":0.0000013765,"v":1800000.0,"t":1732719600}
+{"o":0.0000013765,"h":0.0000014025,"l":0.0000013696,"c":0.0000013988,"v":334630.715767,"t":1732723200}
+{"o":0.0000013988,"h":0.0000014487,"l":0.0000013861,"c":0.0000014325,"v":1456723.1681570003,"t":1732726800}
+{"o":0.0000014325,"h":0.0000014548,"l":0.0000014176,"c":0.0000014298,"v":74413.507735,"t":1732730400}
+{"o":0.0000014298,"h":0.0000014537,"l":0.0000014206,"c":0.000001438,"v":1384765.2090139999,"t":1732734000}
+{"o":0.000001438,"h":0.0000014488,"l":0.0000012906,"c":0.0000013194,"v":8981507.4206890017,"t":1732737600}
+{"o":0.0000013194,"h":0.0000013419,"l":0.0000012868,"c":0.0000012998,"v":1030977.1503930001,"t":1732741200}
+{"o":0.0000012998,"h":0.0000013766,"l":0.0000012887,"c":0.0000013397,"v":6539327.2627759995,"t":1732744800}
+{"o":0.0000013397,"h":0.0000013427,"l":0.0000013105,"c":0.0000013176,"v":1517.540052,"t":1732748400}
+{"o":0.0000013176,"h":0.0000013306,"l":0.0000012955,"c":0.0000013011,"v":0.0,"t":1732752000}
+{"o":0.0000013011,"h":0.0000013263,"l":0.0000012998,"c":0.0000013182,"v":378347.860283,"t":1732755600}
+{"o":0.0000013182,"h":0.0000013284,"l":0.0000013002,"c":0.0000013196,"v":78834.9793,"t":1732759200}
+{"o":0.0000013196,"h":0.0000013457,"l":0.000001295,"c":0.0000013104,"v":709034.26406,"t":1732762800}
+{"o":0.0000013104,"h":0.0000013175,"l":0.0000012981,"c":0.0000013091,"v":0.0,"t":1732766400}
+{"o":0.0000013091,"h":0.000001329,"l":0.0000013054,"c":0.0000013193,"v":0.0,"t":1732770000}
+{"o":0.0000013193,"h":0.0000013288,"l":0.0000013047,"c":0.0000013073,"v":228673.555778,"t":1732773600}
+{"o":0.0000013073,"h":0.0000013346,"l":0.0000013011,"c":0.0000013105,"v":128743.441476,"t":1732777200}
+{"o":0.0000013105,"h":0.0000013272,"l":0.0000012953,"c":0.0000013165,"v":1561479.834613,"t":1732780800}
+{"o":0.0000013165,"h":0.0000013871,"l":0.0000013153,"c":0.000001335,"v":3998839.1565939998,"t":1732784400}
+{"o":0.000001335,"h":0.0000013995,"l":0.0000013263,"c":0.0000013799,"v":5376361.0099449996,"t":1732788000}
+{"o":0.0000013799,"h":0.0000014451,"l":0.0000013644,"c":0.0000014287,"v":3896210.816408,"t":1732791600}
+{"o":0.0000014287,"h":0.0000015529,"l":0.0000013803,"c":0.0000014592,"v":28587636.1439919993,"t":1732795200}
+{"o":0.0000014592,"h":0.0000014786,"l":0.0000013962,"c":0.0000013987,"v":4628709.7197139999,"t":1732798800}
+{"o":0.0000013987,"h":0.0000014169,"l":0.0000013911,"c":0.0000014073,"v":220742.911338,"t":1732802400}
+{"o":0.0000014073,"h":0.0000014257,"l":0.0000013994,"c":0.0000014176,"v":71073.057297,"t":1732806000}
+{"o":0.0000014176,"h":0.0000014176,"l":0.0000013887,"c":0.0000013969,"v":339152.889599,"t":1732809600}
+{"o":0.0000013969,"h":0.000001398,"l":0.0000013732,"c":0.0000013802,"v":845147.4671749999,"t":1732813200}
+{"o":0.0000013802,"h":0.0000013882,"l":0.0000013697,"c":0.0000013797,"v":71073.057297,"t":1732816800}
+{"o":0.0000013797,"h":0.0000014763,"l":0.0000013791,"c":0.0000014709,"v":5277751.3172749998,"t":1732820400}
+{"o":0.0000014709,"h":0.000001482,"l":0.0000014561,"c":0.0000014585,"v":801864.740454,"t":1732824000}
+{"o":0.0000014585,"h":0.0000014605,"l":0.0000014518,"c":0.0000014583,"v":118814.225383,"t":1732827600}
+{"o":0.0000014583,"h":0.0000014731,"l":0.0000014452,"c":0.0000014528,"v":4400.0,"t":1732831200}
+{"o":0.0000014528,"h":0.0000014593,"l":0.0000014503,"c":0.0000014548,"v":0.0,"t":1732834800}
+{"o":0.0000014548,"h":0.0000014636,"l":0.0000014452,"c":0.0000014565,"v":116030.108854,"t":1732838400}
+{"o":0.0000014565,"h":0.0000014686,"l":0.000001448,"c":0.0000014498,"v":0.0,"t":1732842000}
+{"o":0.0000014498,"h":0.000001456,"l":0.0000014255,"c":0.0000014287,"v":0.0,"t":1732845600}
+{"o":0.0000014287,"h":0.0000014309,"l":0.0000012987,"c":0.0000013047,"v":15080551.6553179994,"t":1732849200}
+{"o":0.0000013047,"h":0.000001325,"l":0.0000012933,"c":0.0000013132,"v":2337488.829254,"t":1732852800}
+{"o":0.0000013132,"h":0.0000013209,"l":0.000001304,"c":0.0000013126,"v":0.0,"t":1732856400}
+{"o":0.0000013126,"h":0.0000013169,"l":0.000001264,"c":0.0000012669,"v":2853652.0984009998,"t":1732860000}
+{"o":0.0000012669,"h":0.0000012838,"l":0.000001259,"c":0.0000012792,"v":82000.0,"t":1732863600}
+{"o":0.0000012792,"h":0.0000012795,"l":0.0000012561,"c":0.0000012622,"v":424168.509372,"t":1732867200}
+{"o":0.0000012622,"h":0.0000014495,"l":0.0000012522,"c":0.0000014392,"v":10297719.4783039987,"t":1732870800}
+{"o":0.0000014392,"h":0.0000014888,"l":0.0000014289,"c":0.0000014458,"v":5431327.1942190006,"t":1732874400}
+{"o":0.0000014458,"h":0.0000015921,"l":0.0000014239,"c":0.0000015676,"v":6122506.9470170001,"t":1732878000}
+{"o":0.0000015676,"h":0.0000016126,"l":0.0000015533,"c":0.0000015933,"v":949509.660199,"t":1732881600}
+{"o":0.0000015933,"h":0.0000015972,"l":0.000001547,"c":0.0000015518,"v":3000227.154842,"t":1732885200}
+{"o":0.0000015518,"h":0.0000015617,"l":0.000001507,"c":0.0000015073,"v":1046929.911535,"t":1732888800}
+{"o":0.0000015073,"h":0.000001522,"l":0.0000014972,"c":0.0000015153,"v":0.0,"t":1732892400}
+{"o":0.0000015153,"h":0.0000015259,"l":0.0000014973,"c":0.0000015194,"v":14804.0,"t":1732896000}
+{"o":0.0000015194,"h":0.0000015315,"l":0.0000015095,"c":0.0000015238,"v":818273.089743,"t":1732899600}
+{"o":0.0000015238,"h":0.0000015417,"l":0.0000015098,"c":0.0000015288,"v":200316.548509,"t":1732903200}
+{"o":0.0000015288,"h":0.0000015434,"l":0.0000015105,"c":0.000001521,"v":434460.15696,"t":1732906800}
+{"o":0.000001521,"h":0.0000015254,"l":0.0000015036,"c":0.0000015115,"v":30000.0,"t":1732910400}
+{"o":0.0000015115,"h":0.000001531,"l":0.0000015004,"c":0.0000015121,"v":129717.209287,"t":1732914000}
+{"o":0.0000015121,"h":0.0000015302,"l":0.0000015028,"c":0.0000015265,"v":65117.730841,"t":1732917600}
+{"o":0.0000015265,"h":0.0000015317,"l":0.0000015008,"c":0.0000015098,"v":480675.876819,"t":1732921200}
+{"o":0.0000015098,"h":0.0000015297,"l":0.0000014976,"c":0.0000015148,"v":13543.442148,"t":1732924800}
+{"o":0.0000015148,"h":0.0000015251,"l":0.0000015075,"c":0.0000015171,"v":0.0,"t":1732928400}
+{"o":0.0000015171,"h":0.0000015187,"l":0.0000015054,"c":0.0000015067,"v":0.0,"t":1732932000}
+{"o":0.0000015067,"h":0.0000015288,"l":0.0000014985,"c":0.0000015013,"v":799809.7670110001,"t":1732935600}
+{"o":0.0000015013,"h":0.0000015119,"l":0.0000014258,"c":0.0000014312,"v":3565117.7308410001,"t":1732939200}
+{"o":0.0000014312,"h":0.0000014426,"l":0.0000014218,"c":0.0000014232,"v":0.0,"t":1732942800}
+{"o":0.0000014232,"h":0.0000014323,"l":0.0000010917,"c":0.0000011187,"v":33995561.3610659987,"t":1732946400}
+{"o":0.0000011187,"h":0.0000011918,"l":0.0000011032,"c":0.0000011713,"v":6635284.2181329988,"t":1732950000}
+{"o":0.0000011713,"h":0.0000012539,"l":0.0000011657,"c":0.0000012498,"v":4906565.2105210004,"t":1732953600}
+{"o":0.0000012498,"h":0.000001255,"l":0.0000012056,"c":0.0000012113,"v":2067053.0,"t":1732957200}
+{"o":0.0000012113,"h":0.0000012293,"l":0.0000012075,"c":0.0000012276,"v":50000.0,"t":1732960800}
+{"o":0.0000012276,"h":0.0000012293,"l":0.0000012106,"c":0.0000012187,"v":73881.057406,"t":1732964400}
+{"o":0.0000012187,"h":0.0000012198,"l":0.0000011991,"c":0.0000012028,"v":1001601.0806249999,"t":1732968000}
+{"o":0.0000012028,"h":0.0000012604,"l":0.0000011997,"c":0.0000012596,"v":3318742.2884300002,"t":1732971600}
+{"o":0.0000012596,"h":0.0000012683,"l":0.0000012439,"c":0.0000012571,"v":200508.87693,"t":1732975200}
+{"o":0.0000012571,"h":0.0000012627,"l":0.0000012496,"c":0.0000012513,"v":164979.683212,"t":1732978800}
+{"o":0.0000012513,"h":0.0000012556,"l":0.0000012476,"c":0.0000012501,"v":0.0,"t":1732982400}
+{"o":0.0000012501,"h":0.000001257,"l":0.0000012434,"c":0.0000012454,"v":188072.236214,"t":1732986000}
+{"o":0.0000012454,"h":0.000001257,"l":0.0000012382,"c":0.0000012407,"v":330765.656112,"t":1732989600}
+{"o":0.0000012407,"h":0.0000012557,"l":0.0000012273,"c":0.000001245,"v":1017989.7219370001,"t":1732993200}
+{"o":0.000001245,"h":0.0000012487,"l":0.0000012365,"c":0.000001242,"v":103916.406232,"t":1732996800}
+{"o":0.000001242,"h":0.0000012543,"l":0.0000012232,"c":0.0000012263,"v":3832968.9634980001,"t":1733000400}
+{"o":0.0000012263,"h":0.0000012409,"l":0.0000011809,"c":0.0000011923,"v":1630165.4766569999,"t":1733004000}
+{"o":0.0000011923,"h":0.0000012027,"l":0.0000011843,"c":0.0000012013,"v":824023.727328,"t":1733007600}
+{"o":0.0000012013,"h":0.0000012093,"l":0.0000011898,"c":0.0000012012,"v":0.0,"t":1733011200}
+{"o":0.0000012012,"h":0.000001226,"l":0.0000011905,"c":0.0000012041,"v":123958.095023,"t":1733014800}
+{"o":0.0000012041,"h":0.0000012188,"l":0.0000011884,"c":0.0000012163,"v":0.0,"t":1733018400}
+{"o":0.0000012163,"h":0.0000012167,"l":0.0000012065,"c":0.0000012108,"v":0.0,"t":1733022000}
+{"o":0.0000012108,"h":0.0000012174,"l":0.0000012043,"c":0.0000012054,"v":0.0,"t":1733025600}
+{"o":0.0000012054,"h":0.0000012129,"l":0.0000012052,"c":0.0000012124,"v":0.0,"t":1733029200}
+{"o":0.0000012124,"h":0.0000012138,"l":0.0000012064,"c":0.000001211,"v":0.0,"t":1733032800}
+{"o":0.000001211,"h":0.0000012178,"l":0.0000011765,"c":0.0000011813,"v":3000000.0,"t":1733036400}
+{"o":0.0000011813,"h":0.0000011821,"l":0.0000011639,"c":0.0000011664,"v":0.0,"t":1733040000}
+{"o":0.0000011664,"h":0.000001174,"l":0.0000011656,"c":0.000001171,"v":0.0,"t":1733043600}
+{"o":0.000001171,"h":0.000001187,"l":0.0000011578,"c":0.0000011652,"v":184602.740659,"t":1733047200}
+{"o":0.0000011652,"h":0.0000011655,"l":0.0000011568,"c":0.0000011577,"v":128571.097341,"t":1733050800}
+{"o":0.0000011577,"h":0.0000011684,"l":0.0000011563,"c":0.0000011662,"v":154207.625259,"t":1733054400}
+{"o":0.0000011662,"h":0.0000011703,"l":0.0000011581,"c":0.0000011615,"v":154207.625259,"t":1733058000}
+{"o":0.0000011615,"h":0.0000011663,"l":0.0000011573,"c":0.00000116,"v":0.0,"t":1733061600}
+{"o":0.00000116,"h":0.0000011933,"l":0.0000011541,"c":0.0000011795,"v":739127.0382510001,"t":1733065200}
+{"o":0.0000011795,"h":0.0000012755,"l":0.0000011625,"c":0.0000012705,"v":6895546.8622120004,"t":1733068800}
+{"o":0.0000012705,"h":0.0000013503,"l":0.0000012696,"c":0.0000013268,"v":7112105.3041939996,"t":1733072400}
+{"o":0.0000013268,"h":0.0000013762,"l":0.0000013201,"c":0.0000013412,"v":4467023.9695079997,"t":1733076000}
+{"o":0.0000013412,"h":0.00000136,"l":0.0000012418,"c":0.0000012457,"v":8069554.9553460004,"t":1733079600}
+{"o":0.0000012457,"h":0.0000012587,"l":0.0000012341,"c":0.0000012388,"v":220899.336297,"t":1733083200}
+{"o":0.0000012388,"h":0.0000012669,"l":0.0000012291,"c":0.0000012559,"v":1092096.683187,"t":1733086800}
+{"o":0.0000012559,"h":0.0000013849,"l":0.0000012446,"c":0.000001374,"v":8628895.917090999,"t":1733090400}
+{"o":0.000001374,"h":0.0000014062,"l":0.0000013621,"c":0.0000014045,"v":1601690.63864,"t":1733094000}
+{"o":0.0000014045,"h":0.0000014608,"l":0.0000014029,"c":0.0000014517,"v":4694955.0445060004,"t":1733097600}
+{"o":0.0000014517,"h":0.0000014899,"l":0.0000014341,"c":0.0000014688,"v":70000.0,"t":1733101200}
+{"o":0.0000014688,"h":0.0000015029,"l":0.0000014657,"c":0.0000014917,"v":0.0,"t":1733104800}
+{"o":0.0000014917,"h":0.0000015337,"l":0.0000014877,"c":0.0000015287,"v":0.0,"t":1733108400}
+{"o":0.0000015287,"h":0.0000015508,"l":0.0000014585,"c":0.000001464,"v":380000.742147,"t":1733112000}
+{"o":0.000001464,"h":0.0000015036,"l":0.0000014511,"c":0.0000014694,"v":2447895.8492199997,"t":1733115600}
+{"o":0.0000014694,"h":0.0000014883,"l":0.000001412,"c":0.0000014184,"v":1491139.713493,"t":1733119200}
+{"o":0.0000014184,"h":0.0000014393,"l":0.0000014094,"c":0.0000014233,"v":172119.531962,"t":1733122800}
+{"o":0.0000014233,"h":0.0000014654,"l":0.0000014225,"c":0.000001442,"v":0.0,"t":1733126400}
+{"o":0.000001442,"h":0.0000014543,"l":0.0000013788,"c":0.0000013791,"v":2324601.1573069999,"t":1733130000}
+{"o":0.0000013791,"h":0.0000014146,"l":0.0000013788,"c":0.0000014056,"v":0.0,"t":1733133600}
+{"o":0.0000014056,"h":0.0000014141,"l":0.0000013386,"c":0.0000013413,"v":1964670.875856,"t":1733137200}
+{"o":0.0000013413,"h":0.0000013671,"l":0.0000013345,"c":0.0000013574,"v":0.0,"t":1733140800}
+{"o":0.0000013574,"h":0.0000013662,"l":0.00000133,"c":0.0000013321,"v":393346.810465,"t":1733144400}
+{"o":0.0000013321,"h":0.0000013655,"l":0.0000013184,"c":0.0000013458,"v":44460.177178,"t":1733148000}
+{"o":0.0000013458,"h":0.0000013624,"l":0.0000013092,"c":0.0000013279,"v":931040.465417,"t":1733151600}
+{"o":0.0000013279,"h":0.000001362,"l":0.0000013097,"c":0.0000013319,"v":100000.0,"t":1733155200}
+{"o":0.0000013319,"h":0.000001382,"l":0.0000013201,"c":0.0000013605,"v":50272.567935,"t":1733158800}
+{"o":0.0000013605,"h":0.0000013704,"l":0.0000013317,"c":0.0000013423,"v":0.0,"t":1733162400}
+{"o":0.0000013423,"h":0.0000013642,"l":0.0000013393,"c":0.0000013395,"v":0.0,"t":1733166000}
+{"o":0.0000013395,"h":0.0000013553,"l":0.0000013079,"c":0.0000013204,"v":668556.695786,"t":1733169600}
+{"o":0.0000013204,"h":0.0000013347,"l":0.0000012668,"c":0.0000012836,"v":4091999.1078930004,"t":1733173200}
+{"o":0.0000012836,"h":0.0000012909,"l":0.0000012663,"c":0.0000012747,"v":272265.376762,"t":1733176800}
+{"o":0.0000012747,"h":0.0000012863,"l":0.0000012652,"c":0.0000012727,"v":450423.659739,"t":1733180400}
+{"o":0.0000012727,"h":0.00000128,"l":0.0000012675,"c":0.000001273,"v":0.0,"t":1733184000}
+{"o":0.000001273,"h":0.0000012835,"l":0.0000012676,"c":0.0000012826,"v":0.0,"t":1733187600}
+{"o":0.0000012826,"h":0.0000012992,"l":0.0000012531,"c":0.0000012589,"v":0.0,"t":1733191200}
+{"o":0.0000012589,"h":0.0000012652,"l":0.0000011671,"c":0.0000011765,"v":6773181.3798479997,"t":1733194800}
+{"o":0.0000011765,"h":0.0000012004,"l":0.0000011691,"c":0.0000011887,"v":582865.7599749999,"t":1733198400}
+{"o":0.0000011887,"h":0.0000011969,"l":0.0000011883,"c":0.0000011911,"v":0.0,"t":1733202000}
+{"o":0.0000011911,"h":0.0000012,"l":0.0000011763,"c":0.0000011965,"v":0.0,"t":1733205600}
+{"o":0.0000011965,"h":0.0000012096,"l":0.000001192,"c":0.0000011975,"v":0.0,"t":1733209200}
+{"o":0.0000011975,"h":0.0000012034,"l":0.0000011509,"c":0.0000011592,"v":3115917.3024490001,"t":1733212800}
+{"o":0.0000011592,"h":0.0000011733,"l":0.0000011427,"c":0.0000011535,"v":58574.977401,"t":1733216400}
+{"o":0.0000011535,"h":0.0000011667,"l":0.0000011477,"c":0.0000011645,"v":390544.707371,"t":1733220000}
+{"o":0.0000011645,"h":0.0000011659,"l":0.0000011438,"c":0.0000011478,"v":180000.0,"t":1733223600}
+{"o":0.0000011478,"h":0.0000011654,"l":0.0000010974,"c":0.0000011042,"v":4135032.6278480003,"t":1733227200}
+{"o":0.0000011042,"h":0.0000011468,"l":0.0000010913,"c":0.0000011225,"v":100000.0,"t":1733230800}
+{"o":0.0000011225,"h":0.0000011454,"l":0.0000010571,"c":0.0000010623,"v":280174.397921,"t":1733234400}
+{"o":0.0000010623,"h":0.0000010812,"l":0.0000010528,"c":0.0000010668,"v":0.0,"t":1733238000}
+{"o":0.0000010668,"h":0.000001125,"l":0.0000010572,"c":0.000001117,"v":3094107.590967,"t":1733241600}
+{"o":0.000001117,"h":0.0000011378,"l":0.0000011049,"c":0.0000011122,"v":255827.039396,"t":1733245200}
+{"o":0.0000011122,"h":0.000001122,"l":0.0000010977,"c":0.0000011009,"v":300000.0,"t":1733248800}
+{"o":0.0000011009,"h":0.0000011191,"l":0.0000010942,"c":0.0000011016,"v":12500.0,"t":1733252400}
+{"o":0.0000011016,"h":0.0000011037,"l":0.000000979,"c":0.0000009856,"v":21405495.595007997,"t":1733256000}
+{"o":0.0000009856,"h":0.0000010584,"l":0.0000009403,"c":0.0000010085,"v":2348543.9696479999,"t":1733259600}
+{"o":0.0000010085,"h":0.0000010234,"l":0.0000009982,"c":0.0000010068,"v":347665.280501,"t":1733263200}
+{"o":0.0000010068,"h":0.0000010201,"l":0.0000009983,"c":0.000001013,"v":131913.466524,"t":1733266800}
+{"o":0.000001013,"h":0.0000010167,"l":0.0000009632,"c":0.0000009731,"v":3028340.1498440001,"t":1733270400}
+{"o":0.0000009731,"h":0.0000009868,"l":0.0000009609,"c":0.0000009682,"v":219102.809007,"t":1733274000}
+{"o":0.0000009682,"h":0.0000009945,"l":0.00000095,"c":0.0000009688,"v":1440834.6602640001,"t":1733277600}
+{"o":0.0000009688,"h":0.0000009697,"l":0.0000009563,"c":0.0000009617,"v":0.0,"t":1733281200}
+{"o":0.0000009617,"h":0.0000009668,"l":0.0000009504,"c":0.0000009524,"v":1541333.0758519999,"t":1733284800}
+{"o":0.0000009524,"h":0.0000009532,"l":0.0000009401,"c":0.0000009516,"v":0.0,"t":1733288400}
+{"o":0.0000009516,"h":0.0000009624,"l":0.0000009478,"c":0.0000009504,"v":1221146.738926,"t":1733292000}
+{"o":0.0000009504,"h":0.0000009562,"l":0.0000009483,"c":0.0000009532,"v":501719.651473,"t":1733295600}
+{"o":0.0000009532,"h":0.0000009601,"l":0.0000009506,"c":0.0000009573,"v":0.0,"t":1733299200}
+{"o":0.0000009573,"h":0.0000009595,"l":0.0000009457,"c":0.0000009584,"v":53783.344085,"t":1733302800}
+{"o":0.0000009584,"h":0.0000009596,"l":0.0000009495,"c":0.0000009541,"v":0.0,"t":1733306400}
+{"o":0.0000009541,"h":0.000000961,"l":0.0000009443,"c":0.0000009548,"v":592991.841487,"t":1733310000}
+{"o":0.0000009548,"h":0.0000009723,"l":0.0000009383,"c":0.0000009521,"v":309797.045013,"t":1733313600}
+{"o":0.0000009521,"h":0.0000009616,"l":0.0000009464,"c":0.0000009559,"v":199329.380235,"t":1733317200}
+{"o":0.0000009559,"h":0.000000967,"l":0.0000009451,"c":0.0000009514,"v":0.0,"t":1733320800}
+{"o":0.0000009514,"h":0.0000009729,"l":0.0000009391,"c":0.0000009594,"v":623430.349101,"t":1733324400}
+{"o":0.0000009594,"h":0.0000010016,"l":0.0000009443,"c":0.0000009832,"v":44986.346589,"t":1733328000}
+{"o":0.0000009832,"h":0.0000009888,"l":0.0000009386,"c":0.0000009412,"v":2303807.2407280002,"t":1733331600}
+{"o":0.0000009412,"h":0.0000009569,"l":0.0000009328,"c":0.0000009494,"v":45176.899807,"t":1733335200}
+{"o":0.0000009494,"h":0.0000009538,"l":0.0000009262,"c":0.0000009271,"v":2130952.9699730002,"t":1733338800}
+{"o":0.0000009271,"h":0.0000009418,"l":0.0000009126,"c":0.0000009268,"v":92052.349643,"t":1733342400}
+{"o":0.0000009268,"h":0.0000009496,"l":0.0000009183,"c":0.0000009382,"v":282802.268305,"t":1733346000}
+{"o":0.0000009382,"h":0.0000009411,"l":0.00000093,"c":0.0000009407,"v":0.0,"t":1733349600}
+{"o":0.0000009407,"h":0.0000009545,"l":0.0000009391,"c":0.0000009402,"v":0.0,"t":1733353200}
+{"o":0.0000009402,"h":0.0000009534,"l":0.0000009382,"c":0.0000009523,"v":0.0,"t":1733356800}
+{"o":0.0000009523,"h":0.0000009669,"l":0.0000009505,"c":0.0000009545,"v":0.0,"t":1733360400}
+{"o":0.0000009545,"h":0.0000009584,"l":0.0000008923,"c":0.0000009338,"v":437266.805519,"t":1733364000}
+{"o":0.0000009338,"h":0.0000009513,"l":0.0000009063,"c":0.0000009413,"v":569629.066918,"t":1733367600}
+{"o":0.0000009413,"h":0.0000009421,"l":0.0000009205,"c":0.0000009263,"v":0.0,"t":1733371200}
+{"o":0.0000009263,"h":0.0000009425,"l":0.0000009243,"c":0.0000009336,"v":0.0,"t":1733374800}
+{"o":0.0000009336,"h":0.0000009505,"l":0.0000009313,"c":0.0000009392,"v":0.0,"t":1733378400}
+{"o":0.0000009392,"h":0.0000009404,"l":0.0000009331,"c":0.0000009375,"v":0.0,"t":1733382000}
+{"o":0.0000009375,"h":0.0000009392,"l":0.0000009236,"c":0.0000009276,"v":73991.279485,"t":1733385600}
+{"o":0.0000009276,"h":0.0000009315,"l":0.0000009199,"c":0.0000009201,"v":0.0,"t":1733389200}
+{"o":0.0000009201,"h":0.0000009353,"l":0.0000009107,"c":0.0000009348,"v":16078.50085,"t":1733392800}
+{"o":0.0000009348,"h":0.000000936,"l":0.0000009139,"c":0.0000009159,"v":0.0,"t":1733396400}
+{"o":0.0000009159,"h":0.0000009498,"l":0.0000009027,"c":0.0000009485,"v":2874512.1807240001,"t":1733400000}
+{"o":0.0000009485,"h":0.0000009602,"l":0.0000009436,"c":0.000000953,"v":0.0,"t":1733403600}
+{"o":0.000000953,"h":0.0000009613,"l":0.0000009428,"c":0.0000009445,"v":24126.094358,"t":1733407200}
+{"o":0.0000009445,"h":0.0000009633,"l":0.0000009268,"c":0.0000009386,"v":904684.739782,"t":1733410800}
+{"o":0.0000009386,"h":0.0000009446,"l":0.000000924,"c":0.000000937,"v":0.0,"t":1733414400}
+{"o":0.000000937,"h":0.0000009407,"l":0.0000009324,"c":0.0000009354,"v":0.0,"t":1733418000}
+{"o":0.0000009354,"h":0.0000009508,"l":0.0000009334,"c":0.0000009486,"v":171092.776684,"t":1733421600}
+{"o":0.0000009486,"h":0.0000009663,"l":0.0000009459,"c":0.0000009624,"v":0.0,"t":1733425200}
+{"o":0.0000009624,"h":0.0000009779,"l":0.0000009262,"c":0.0000009293,"v":41529.958283,"t":1733428800}
+{"o":0.0000009293,"h":0.0000009329,"l":0.000000924,"c":0.0000009257,"v":0.0,"t":1733432400}
+{"o":0.0000009257,"h":0.0000010025,"l":0.0000009198,"c":0.0000009323,"v":14391552.8879009988,"t":1733436000}
+{"o":0.0000009323,"h":0.0000009406,"l":0.0000009067,"c":0.0000009298,"v":0.0,"t":1733439600}
+{"o":0.0000009298,"h":0.0000009507,"l":0.0000009042,"c":0.0000009189,"v":67167.268678,"t":1733443200}
+{"o":0.0000009189,"h":0.0000009623,"l":0.0000009003,"c":0.0000009454,"v":67167.0,"t":1733446800}
+{"o":0.0000009454,"h":0.0000009557,"l":0.0000009335,"c":0.0000009388,"v":42083.338225,"t":1733450400}
+{"o":0.0000009388,"h":0.0000009555,"l":0.0000009388,"c":0.000000942,"v":0.0,"t":1733454000}
+{"o":0.000000942,"h":0.0000009844,"l":0.0000009379,"c":0.0000009802,"v":3667124.5457299999,"t":1733457600}
+{"o":0.0000009802,"h":0.0000009912,"l":0.0000009565,"c":0.0000009693,"v":1410543.9033590001,"t":1733461200}
+{"o":0.0000009693,"h":0.0000009798,"l":0.0000009629,"c":0.0000009752,"v":721217.567257,"t":1733464800}
+{"o":0.0000009752,"h":0.000000979,"l":0.0000009311,"c":0.0000009312,"v":3964519.2097939998,"t":1733468400}
+{"o":0.0000009312,"h":0.0000009457,"l":0.0000009266,"c":0.0000009381,"v":2171238.5859789997,"t":1733472000}
+{"o":0.0000009381,"h":0.0000009488,"l":0.0000009376,"c":0.0000009469,"v":0.0,"t":1733475600}
+{"o":0.0000009469,"h":0.0000009531,"l":0.0000009448,"c":0.0000009465,"v":0.0,"t":1733479200}
+{"o":0.0000009465,"h":0.0000009554,"l":0.0000009446,"c":0.0000009529,"v":0.0,"t":1733482800}
+{"o":0.0000009529,"h":0.000000966,"l":0.0000009475,"c":0.0000009646,"v":0.0,"t":1733486400}
+{"o":0.0000009646,"h":0.0000009661,"l":0.0000009221,"c":0.000000925,"v":207462.437498,"t":1733490000}
+{"o":0.000000925,"h":0.0000009294,"l":0.0000009117,"c":0.0000009119,"v":0.0,"t":1733493600}
+{"o":0.0000009119,"h":0.0000009208,"l":0.0000009045,"c":0.0000009115,"v":0.0,"t":1733497200}
+{"o":0.0000009115,"h":0.0000009374,"l":0.0000009078,"c":0.0000009293,"v":176766.2992,"t":1733500800}
+{"o":0.0000009293,"h":0.0000009313,"l":0.0000009228,"c":0.0000009282,"v":0.0,"t":1733504400}
+{"o":0.0000009282,"h":0.0000009443,"l":0.0000009204,"c":0.0000009422,"v":319378.492708,"t":1733508000}
+{"o":0.0000009422,"h":0.000000949,"l":0.0000009376,"c":0.0000009389,"v":0.0,"t":1733511600}
+{"o":0.0000009389,"h":0.0000009471,"l":0.0000009348,"c":0.0000009447,"v":0.0,"t":1733515200}
+{"o":0.0000009447,"h":0.0000009477,"l":0.0000009406,"c":0.0000009472,"v":0.0,"t":1733518800}
+{"o":0.0000009472,"h":0.0000009497,"l":0.0000009299,"c":0.0000009346,"v":47896.729368,"t":1733522400}
+{"o":0.0000009346,"h":0.0000009428,"l":0.000000932,"c":0.0000009367,"v":0.0,"t":1733526000}
+{"o":0.0000009367,"h":0.0000009425,"l":0.0000009346,"c":0.0000009388,"v":0.0,"t":1733529600}
+{"o":0.0000009388,"h":0.0000009475,"l":0.000000936,"c":0.0000009423,"v":0.0,"t":1733533200}
+{"o":0.0000009423,"h":0.0000009476,"l":0.000000933,"c":0.0000009363,"v":171092.776684,"t":1733536800}
+{"o":0.0000009363,"h":0.0000009466,"l":0.0000009349,"c":0.0000009397,"v":0.0,"t":1733540400}
+{"o":0.0000009397,"h":0.0000009472,"l":0.0000009372,"c":0.000000942,"v":675505.557801,"t":1733544000}
+{"o":0.000000942,"h":0.0000009493,"l":0.0000009389,"c":0.0000009464,"v":350349.561846,"t":1733547600}
+{"o":0.0000009464,"h":0.0000009493,"l":0.0000009422,"c":0.0000009442,"v":0.0,"t":1733551200}
+{"o":0.0000009442,"h":0.0000009468,"l":0.0000009413,"c":0.0000009434,"v":0.0,"t":1733554800}
+{"o":0.0000009434,"h":0.0000009605,"l":0.0000009422,"c":0.0000009565,"v":1372090.5579510001,"t":1733558400}
+{"o":0.0000009565,"h":0.000001034,"l":0.0000009456,"c":0.0000009823,"v":11730121.6268420015,"t":1733562000}
+{"o":0.0000009823,"h":0.0000009889,"l":0.0000009797,"c":0.0000009837,"v":0.0,"t":1733565600}
+{"o":0.0000009837,"h":0.0000009899,"l":0.0000009801,"c":0.000000989,"v":796028.278861,"t":1733569200}
+{"o":0.000000989,"h":0.0000009923,"l":0.000000985,"c":0.0000009892,"v":0.0,"t":1733572800}
+{"o":0.0000009892,"h":0.0000009923,"l":0.0000009774,"c":0.0000009783,"v":73401.019243,"t":1733576400}
+{"o":0.0000009783,"h":0.0000009852,"l":0.0000009642,"c":0.0000009648,"v":0.0,"t":1733580000}
+{"o":0.0000009648,"h":0.0000009767,"l":0.0000009627,"c":0.0000009722,"v":0.0,"t":1733583600}
+{"o":0.0000009722,"h":0.0000009803,"l":0.0000009666,"c":0.0000009678,"v":0.0,"t":1733587200}
+{"o":0.0000009678,"h":0.0000009922,"l":0.0000009671,"c":0.0000009876,"v":20255.450153,"t":1733590800}
+{"o":0.0000009876,"h":0.0000010003,"l":0.0000009816,"c":0.0000009887,"v":2055254.1278039999,"t":1733594400}
+{"o":0.0000009887,"h":0.000000995,"l":0.0000009862,"c":0.0000009897,"v":0.0,"t":1733598000}
+{"o":0.0000009897,"h":0.0000010135,"l":0.0000009842,"c":0.0000010109,"v":1992689.36109,"t":1733601600}
+{"o":0.0000010109,"h":0.000001017,"l":0.0000010029,"c":0.0000010107,"v":188036.275676,"t":1733605200}
+{"o":0.0000010107,"h":0.0000010237,"l":0.0000009865,"c":0.0000010067,"v":992268.846156,"t":1733608800}
+{"o":0.0000010067,"h":0.0000010265,"l":0.0000009911,"c":0.0000009995,"v":12077185.847750999,"t":1733612400}
+{"o":0.0000009995,"h":0.0000010114,"l":0.0000009939,"c":0.0000010003,"v":192788.01212,"t":1733616000}
+{"o":0.0000010003,"h":0.000001023,"l":0.000000996,"c":0.0000010189,"v":1153757.2919420002,"t":1733619600}
+{"o":0.0000010189,"h":0.0000010254,"l":0.0000010092,"c":0.0000010113,"v":75985.552376,"t":1733623200}
+{"o":0.0000010113,"h":0.0000010193,"l":0.0000010083,"c":0.0000010134,"v":0.0,"t":1733626800}
+{"o":0.0000010134,"h":0.0000010284,"l":0.0000010118,"c":0.0000010284,"v":976662.574032,"t":1733630400}
+{"o":0.0000010284,"h":0.0000010407,"l":0.0000010256,"c":0.0000010349,"v":407050.424098,"t":1733634000}
+{"o":0.0000010349,"h":0.0000010409,"l":0.0000010292,"c":0.0000010341,"v":76505.734599,"t":1733637600}
+{"o":0.0000010341,"h":0.0000010372,"l":0.0000010309,"c":0.0000010364,"v":0.0,"t":1733641200}
+{"o":0.0000010364,"h":0.0000010484,"l":0.0000010355,"c":0.000001048,"v":0.0,"t":1733644800}
+{"o":0.000001048,"h":0.0000010558,"l":0.0000010335,"c":0.000001043,"v":2190737.1041489998,"t":1733648400}
+{"o":0.000001043,"h":0.0000010431,"l":0.0000010317,"c":0.000001037,"v":0.0,"t":1733652000}
+{"o":0.000001037,"h":0.0000010649,"l":0.0000010315,"c":0.0000010593,"v":1345333.6142219999,"t":1733655600}
+{"o":0.0000010593,"h":0.000001065,"l":0.0000010564,"c":0.000001059,"v":0.0,"t":1733659200}
+{"o":0.000001059,"h":0.0000010713,"l":0.0000010518,"c":0.0000010623,"v":367023.000704,"t":1733662800}
+{"o":0.0000010623,"h":0.0000010722,"l":0.0000010142,"c":0.0000010216,"v":5615719.0305400006,"t":1733666400}
+{"o":0.0000010216,"h":0.0000010276,"l":0.0000010141,"c":0.000001015,"v":0.0,"t":1733670000}
+{"o":0.000001015,"h":0.0000010235,"l":0.0000009913,"c":0.0000009989,"v":841757.8294309999,"t":1733673600}
+{"o":0.0000009989,"h":0.0000010027,"l":0.0000009866,"c":0.0000009868,"v":407050.424098,"t":1733677200}
+{"o":0.0000009868,"h":0.0000009936,"l":0.0000009863,"c":0.0000009932,"v":0.0,"t":1733680800}
+{"o":0.0000009932,"h":0.0000009978,"l":0.0000009865,"c":0.0000009876,"v":0.0,"t":1733684400}
+{"o":0.0000009876,"h":0.000000993,"l":0.0000009835,"c":0.0000009893,"v":344178.145976,"t":1733688000}
+{"o":0.0000009893,"h":0.0000009932,"l":0.0000009871,"c":0.0000009878,"v":0.0,"t":1733691600}
+{"o":0.0000009878,"h":0.0000009893,"l":0.0000009833,"c":0.0000009835,"v":0.0,"t":1733695200}
+{"o":0.0000009835,"h":0.0000009914,"l":0.0000009792,"c":0.0000009866,"v":77261.592247,"t":1733698800}
+{"o":0.0000009866,"h":0.0000010058,"l":0.0000009855,"c":0.0000010009,"v":0.0,"t":1733702400}
+{"o":0.0000010009,"h":0.0000010088,"l":0.0000008868,"c":0.0000008961,"v":9325004.7022920009,"t":1733706000}
+{"o":0.0000008961,"h":0.0000009058,"l":0.0000008824,"c":0.000000889,"v":687556.148284,"t":1733709600}
+{"o":0.000000889,"h":0.0000008963,"l":0.0000008855,"c":0.0000008894,"v":0.0,"t":1733713200}
+{"o":0.0000008894,"h":0.0000008938,"l":0.0000008863,"c":0.0000008868,"v":0.0,"t":1733716800}
+{"o":0.0000008868,"h":0.0000008989,"l":0.0000008855,"c":0.0000008945,"v":71855.846837,"t":1733720400}
+{"o":0.0000008945,"h":0.0000009038,"l":0.0000008838,"c":0.000000892,"v":6018.147232,"t":1733724000}
+{"o":0.000000892,"h":0.0000009007,"l":0.000000885,"c":0.000000888,"v":0.0,"t":1733727600}
+{"o":0.000000888,"h":0.0000009088,"l":0.0000008871,"c":0.0000009076,"v":0.0,"t":1733731200}
+{"o":0.0000009076,"h":0.000000915,"l":0.0000008712,"c":0.0000008783,"v":3058585.9678969998,"t":1733734800}
+{"o":0.0000008783,"h":0.0000008807,"l":0.0000008561,"c":0.000000857,"v":638574.020978,"t":1733738400}
+{"o":0.000000857,"h":0.000000869,"l":0.0000008489,"c":0.0000008567,"v":1278868.607791,"t":1733742000}
+{"o":0.0000008567,"h":0.0000008606,"l":0.0000008501,"c":0.0000008504,"v":0.0,"t":1733745600}
+{"o":0.0000008504,"h":0.000000854,"l":0.0000008401,"c":0.0000008428,"v":1000777.648523,"t":1733749200}
+{"o":0.0000008428,"h":0.000000849,"l":0.0000008313,"c":0.0000008389,"v":347574.367291,"t":1733752800}
+{"o":0.0000008389,"h":0.0000008697,"l":0.0000008358,"c":0.0000008637,"v":0.0,"t":1733756400}
+{"o":0.0000008637,"h":0.0000008706,"l":0.0000008558,"c":0.0000008625,"v":0.0,"t":1733760000}
+{"o":0.0000008625,"h":0.0000008682,"l":0.0000008394,"c":0.0000008488,"v":23660.403777,"t":1733763600}
+{"o":0.0000008488,"h":0.000000849,"l":0.0000008405,"c":0.0000008438,"v":0.0,"t":1733767200}
+{"o":0.0000008438,"h":0.0000008554,"l":0.0000008435,"c":0.0000008534,"v":0.0,"t":1733770800}
+{"o":0.0000008534,"h":0.0000008668,"l":0.0000008303,"c":0.0000008503,"v":125035.984423,"t":1733774400}
+{"o":0.0000008503,"h":0.000000911,"l":0.0000008447,"c":0.000000855,"v":0.0,"t":1733778000}
+{"o":0.000000855,"h":0.0000009062,"l":0.0000008332,"c":0.000000837,"v":1050457.253211,"t":1733781600}
+{"o":0.000000837,"h":0.0000008441,"l":0.0000008283,"c":0.0000008415,"v":273377.740285,"t":1733785200}
+{"o":0.0000008415,"h":0.0000008537,"l":0.0000008252,"c":0.0000008375,"v":0.0,"t":1733788800}
+{"o":0.0000008375,"h":0.0000008489,"l":0.0000008267,"c":0.000000837,"v":270528.175274,"t":1733792400}
+{"o":0.000000837,"h":0.0000008626,"l":0.0000008369,"c":0.0000008608,"v":0.0,"t":1733796000}
+{"o":0.0000008608,"h":0.0000008893,"l":0.000000849,"c":0.0000008492,"v":0.0,"t":1733799600}
+{"o":0.0000008492,"h":0.0000008637,"l":0.0000008467,"c":0.0000008479,"v":0.0,"t":1733803200}
+{"o":0.0000008479,"h":0.0000008545,"l":0.0000008427,"c":0.0000008472,"v":0.0,"t":1733806800}
+{"o":0.0000008472,"h":0.0000008505,"l":0.0000008378,"c":0.0000008401,"v":0.0,"t":1733810400}
+{"o":0.0000008401,"h":0.0000008492,"l":0.0000008399,"c":0.0000008432,"v":0.0,"t":1733814000}
+{"o":0.0000008432,"h":0.0000008505,"l":0.0000008414,"c":0.0000008439,"v":0.0,"t":1733817600}
+{"o":0.0000008439,"h":0.0000008484,"l":0.0000008381,"c":0.0000008444,"v":0.0,"t":1733821200}
+{"o":0.0000008444,"h":0.0000008476,"l":0.000000839,"c":0.0000008436,"v":0.0,"t":1733824800}
+{"o":0.0000008436,"h":0.0000008519,"l":0.0000008431,"c":0.0000008475,"v":0.0,"t":1733828400}
+{"o":0.0000008475,"h":0.0000008713,"l":0.0000008269,"c":0.0000008479,"v":279093.991372,"t":1733832000}
+{"o":0.0000008479,"h":0.0000008666,"l":0.0000008249,"c":0.0000008531,"v":3855896.6783170002,"t":1733835600}
+{"o":0.0000008531,"h":0.0000008579,"l":0.0000008353,"c":0.0000008447,"v":0.0,"t":1733839200}
+{"o":0.0000008447,"h":0.0000010277,"l":0.0000008388,"c":0.0000009464,"v":22074560.3132579997,"t":1733842800}
+{"o":0.0000009464,"h":0.0000009579,"l":0.0000008493,"c":0.0000008539,"v":3312778.8421010002,"t":1733846400}
+{"o":0.0000008539,"h":0.0000008847,"l":0.0000008456,"c":0.0000008763,"v":731154.535977,"t":1733850000}
+{"o":0.0000008763,"h":0.000000885,"l":0.0000007961,"c":0.0000008041,"v":10545837.2171250004,"t":1733853600}
+{"o":0.0000008041,"h":0.0000008052,"l":0.0000007906,"c":0.0000007932,"v":0.0,"t":1733857200}
+{"o":0.0000007932,"h":0.0000007961,"l":0.0000007846,"c":0.0000007879,"v":0.0,"t":1733860800}
+{"o":0.0000007879,"h":0.0000007929,"l":0.000000773,"c":0.0000007843,"v":13206.800159,"t":1733864400}
+{"o":0.0000007843,"h":0.0000007866,"l":0.0000007782,"c":0.0000007796,"v":0.0,"t":1733868000}
+{"o":0.0000007796,"h":0.0000007852,"l":0.0000007757,"c":0.000000783,"v":0.0,"t":1733871600}
+{"o":0.000000783,"h":0.0000007907,"l":0.0000007759,"c":0.0000007779,"v":0.0,"t":1733875200}
+{"o":0.0000007779,"h":0.000000852,"l":0.0000007725,"c":0.0000008495,"v":8817866.289725,"t":1733878800}
+{"o":0.0000008495,"h":0.0000008516,"l":0.0000008301,"c":0.0000008346,"v":26539.248051,"t":1733882400}
+{"o":0.0000008346,"h":0.0000008353,"l":0.0000008217,"c":0.0000008218,"v":0.0,"t":1733886000}
+{"o":0.0000008218,"h":0.000000904,"l":0.0000008195,"c":0.0000008517,"v":15405005.0458739977,"t":1733889600}
+{"o":0.0000008517,"h":0.0000008586,"l":0.0000008464,"c":0.0000008494,"v":1995.031966,"t":1733893200}
+{"o":0.0000008494,"h":0.000000851,"l":0.0000008417,"c":0.0000008438,"v":0.0,"t":1733896800}
+{"o":0.0000008438,"h":0.0000008521,"l":0.0000008419,"c":0.0000008489,"v":0.0,"t":1733900400}
+{"o":0.0000008489,"h":0.0000008658,"l":0.0000008317,"c":0.0000008487,"v":258623.973218,"t":1733904000}
+{"o":0.0000008487,"h":0.0000008543,"l":0.0000008451,"c":0.0000008463,"v":0.0,"t":1733907600}
+{"o":0.0000008463,"h":0.0000008466,"l":0.0000008411,"c":0.0000008414,"v":0.0,"t":1733911200}
+{"o":0.0000008414,"h":0.0000008459,"l":0.0000008317,"c":0.0000008379,"v":0.0,"t":1733914800}
+{"o":0.0000008379,"h":0.00000084,"l":0.0000008313,"c":0.0000008378,"v":0.0,"t":1733918400}
+{"o":0.0000008378,"h":0.0000008593,"l":0.0000008282,"c":0.0000008487,"v":21996.798745,"t":1733922000}
+{"o":0.0000008487,"h":0.0000008556,"l":0.0000008435,"c":0.0000008447,"v":51602.42927,"t":1733925600}
+{"o":0.0000008447,"h":0.0000008579,"l":0.0000008324,"c":0.0000008525,"v":28432.805567,"t":1733929200}
+{"o":0.0000008525,"h":0.000000859,"l":0.000000844,"c":0.0000008499,"v":0.0,"t":1733932800}
+{"o":0.0000008499,"h":0.0000008585,"l":0.0000008442,"c":0.0000008528,"v":23660.403777,"t":1733936400}
+{"o":0.0000008528,"h":0.0000008575,"l":0.0000008478,"c":0.0000008512,"v":0.0,"t":1733940000}
+{"o":0.0000008512,"h":0.0000008614,"l":0.000000845,"c":0.0000008533,"v":259753.136282,"t":1733943600}
+{"o":0.0000008533,"h":0.0000008589,"l":0.000000847,"c":0.0000008566,"v":0.0,"t":1733947200}
+{"o":0.0000008566,"h":0.0000008616,"l":0.000000848,"c":0.0000008498,"v":10297.562715,"t":1733950800}
+{"o":0.0000008498,"h":0.0000008875,"l":0.0000008482,"c":0.0000008817,"v":11121389.1304559987,"t":1733954400}
+{"o":0.0000008817,"h":0.0000008875,"l":0.0000008717,"c":0.0000008774,"v":59353.314212,"t":1733958000}
+{"o":0.0000008774,"h":0.0000009259,"l":0.0000008752,"c":0.0000009225,"v":4826094.7953840001,"t":1733961600}
+{"o":0.0000009225,"h":0.0000009337,"l":0.000000908,"c":0.0000009147,"v":670133.2498290001,"t":1733965200}
+{"o":0.0000009147,"h":0.0000009304,"l":0.0000009014,"c":0.0000009141,"v":108644.944039,"t":1733968800}
+{"o":0.0000009141,"h":0.0000009197,"l":0.0000008275,"c":0.0000008715,"v":17364900.5000360012,"t":1733972400}
+{"o":0.0000008715,"h":0.0000009038,"l":0.0000008675,"c":0.0000008983,"v":948883.298086,"t":1733976000}
+{"o":0.0000008983,"h":0.0000008999,"l":0.0000008865,"c":0.0000008928,"v":0.0,"t":1733979600}
+{"o":0.0000008928,"h":0.0000009011,"l":0.0000008839,"c":0.0000008902,"v":508646.511825,"t":1733983200}
+{"o":0.0000008902,"h":0.0000008917,"l":0.0000008849,"c":0.0000008909,"v":0.0,"t":1733986800}
+{"o":0.0000008909,"h":0.0000008986,"l":0.0000008808,"c":0.0000008897,"v":111867.995609,"t":1733990400}
+{"o":0.0000008897,"h":0.0000008918,"l":0.000000885,"c":0.0000008914,"v":0.0,"t":1733994000}
+{"o":0.0000008914,"h":0.0000010943,"l":0.000000891,"c":0.0000010856,"v":23768845.7724210024,"t":1733997600}
+{"o":0.0000010856,"h":0.0000010937,"l":0.0000010743,"c":0.0000010776,"v":508190.650769,"t":1734001200}
+{"o":0.0000010776,"h":0.0000010864,"l":0.0000010673,"c":0.0000010725,"v":1094050.2634149999,"t":1734004800}
+{"o":0.0000010725,"h":0.0000010848,"l":0.0000010668,"c":0.0000010789,"v":0.0,"t":1734008400}
+{"o":0.0000010789,"h":0.0000010823,"l":0.0000010375,"c":0.0000010407,"v":2771406.9385770001,"t":1734012000}
+{"o":0.0000010407,"h":0.0000010515,"l":0.0000010398,"c":0.0000010461,"v":0.0,"t":1734015600}
+{"o":0.0000010461,"h":0.0000010501,"l":0.0000010305,"c":0.0000010454,"v":560000.0,"t":1734019200}
+{"o":0.0000010454,"h":0.0000010455,"l":0.0000010296,"c":0.0000010306,"v":0.0,"t":1734022800}
+{"o":0.0000010306,"h":0.0000010453,"l":0.000001028,"c":0.0000010427,"v":0.0,"t":1734026400}
+{"o":0.0000010427,"h":0.0000010652,"l":0.0000010135,"c":0.0000010336,"v":440000.0,"t":1734030000}
+{"o":0.0000010336,"h":0.0000010426,"l":0.0000010224,"c":0.0000010349,"v":48354.625939,"t":1734033600}
+{"o":0.0000010349,"h":0.0000010455,"l":0.0000010116,"c":0.000001017,"v":1009775.039654,"t":1734037200}
+{"o":0.000001017,"h":0.0000010258,"l":0.0000010034,"c":0.0000010045,"v":421743.157931,"t":1734040800}
+{"o":0.0000010045,"h":0.0000010165,"l":0.0000010025,"c":0.0000010103,"v":0.0,"t":1734044400}
+{"o":0.0000010103,"h":0.0000010131,"l":0.0000010033,"c":0.0000010093,"v":0.0,"t":1734048000}
+{"o":0.0000010093,"h":0.0000010305,"l":0.0000010086,"c":0.0000010219,"v":484208.354644,"t":1734051600}
+{"o":0.0000010219,"h":0.0000010262,"l":0.0000010111,"c":0.0000010163,"v":0.0,"t":1734055200}
+{"o":0.0000010163,"h":0.0000010199,"l":0.000001014,"c":0.0000010173,"v":0.0,"t":1734058800}
+{"o":0.0000010173,"h":0.0000010251,"l":0.0000010159,"c":0.000001023,"v":0.0,"t":1734062400}
+{"o":0.000001023,"h":0.0000010246,"l":0.0000010188,"c":0.0000010243,"v":0.0,"t":1734066000}
+{"o":0.0000010243,"h":0.0000010386,"l":0.0000010195,"c":0.0000010313,"v":0.0,"t":1734069600}
+{"o":0.0000010313,"h":0.0000010452,"l":0.0000010264,"c":0.000001028,"v":0.0,"t":1734073200}
+{"o":0.000001028,"h":0.0000010323,"l":0.0000010171,"c":0.0000010177,"v":41164.468025,"t":1734076800}
+{"o":0.0000010177,"h":0.0000010262,"l":0.0000009792,"c":0.0000009845,"v":3042854.004001,"t":1734080400}
+{"o":0.0000009845,"h":0.0000009898,"l":0.0000009792,"c":0.0000009808,"v":0.0,"t":1734084000}
+{"o":0.0000009808,"h":0.0000009857,"l":0.0000009759,"c":0.0000009857,"v":618527.88456,"t":1734087600}
+{"o":0.0000009857,"h":0.0000009905,"l":0.0000009603,"c":0.0000009655,"v":2542854.004001,"t":1734091200}
+{"o":0.0000009655,"h":0.0000009817,"l":0.0000009238,"c":0.0000009326,"v":2500000.0,"t":1734094800}
+{"o":0.0000009326,"h":0.0000009384,"l":0.0000009231,"c":0.000000925,"v":1452.553381,"t":1734098400}
+{"o":0.000000925,"h":0.0000009499,"l":0.000000916,"c":0.0000009477,"v":71355.226216,"t":1734102000}
+{"o":0.0000009477,"h":0.0000009502,"l":0.0000009402,"c":0.0000009487,"v":0.0,"t":1734105600}
+{"o":0.0000009487,"h":0.000000949,"l":0.0000009362,"c":0.0000009386,"v":0.0,"t":1734109200}
+{"o":0.0000009386,"h":0.0000009463,"l":0.0000009373,"c":0.0000009436,"v":0.0,"t":1734112800}
+{"o":0.0000009436,"h":0.0000009487,"l":0.0000009376,"c":0.0000009386,"v":0.0,"t":1734116400}
+{"o":0.0000009386,"h":0.0000009398,"l":0.0000009329,"c":0.0000009357,"v":0.0,"t":1734120000}
+{"o":0.0000009357,"h":0.0000009393,"l":0.0000009256,"c":0.0000009278,"v":71355.0,"t":1734123600}
+{"o":0.0000009278,"h":0.0000009394,"l":0.0000009252,"c":0.0000009282,"v":0.0,"t":1734127200}
+{"o":0.0000009282,"h":0.0000009307,"l":0.0000009146,"c":0.0000009152,"v":1637330.025992,"t":1734130800}
+{"o":0.0000009152,"h":0.0000009198,"l":0.0000008702,"c":0.0000008734,"v":9000000.0,"t":1734134400}
+{"o":0.0000008734,"h":0.0000008737,"l":0.0000008632,"c":0.0000008688,"v":0.0,"t":1734138000}
+{"o":0.0000008688,"h":0.0000008715,"l":0.0000008641,"c":0.0000008676,"v":0.0,"t":1734141600}
+{"o":0.0000008676,"h":0.000000869,"l":0.0000008653,"c":0.0000008665,"v":0.0,"t":1734145200}
+{"o":0.0000008665,"h":0.0000008736,"l":0.0000008353,"c":0.0000008426,"v":1056233.846834,"t":1734148800}
+{"o":0.0000008426,"h":0.000000844,"l":0.0000008399,"c":0.00000084,"v":0.0,"t":1734152400}
+{"o":0.00000084,"h":0.0000008408,"l":0.0000008343,"c":0.0000008382,"v":0.0,"t":1734156000}
+{"o":0.0000008382,"h":0.0000008414,"l":0.0000008368,"c":0.0000008408,"v":0.0,"t":1734159600}
+{"o":0.0000008408,"h":0.0000008436,"l":0.0000008379,"c":0.0000008394,"v":0.0,"t":1734163200}
+{"o":0.0000008394,"h":0.0000008428,"l":0.0000007977,"c":0.0000008004,"v":5023434.8909499999,"t":1734166800}
+{"o":0.0000008004,"h":0.0000008051,"l":0.0000007965,"c":0.0000008004,"v":75005.858324,"t":1734170400}
+{"o":0.0000008004,"h":0.0000008035,"l":0.0000007992,"c":0.0000008027,"v":0.0,"t":1734174000}
+{"o":0.0000008027,"h":0.0000008109,"l":0.0000007256,"c":0.000000733,"v":13127721.7863570005,"t":1734177600}
+{"o":0.000000733,"h":0.0000007418,"l":0.0000007321,"c":0.0000007382,"v":0.0,"t":1734181200}
+{"o":0.0000007382,"h":0.0000007405,"l":0.0000007324,"c":0.0000007349,"v":0.0,"t":1734184800}
+{"o":0.0000007349,"h":0.0000007361,"l":0.0000007297,"c":0.0000007324,"v":0.0,"t":1734188400}
+{"o":0.0000007324,"h":0.0000007395,"l":0.0000007324,"c":0.0000007358,"v":0.0,"t":1734192000}
+{"o":0.0000007358,"h":0.0000007479,"l":0.0000007027,"c":0.0000007148,"v":539554.0614060001,"t":1734195600}
+{"o":0.0000007148,"h":0.0000007235,"l":0.0000007117,"c":0.0000007164,"v":0.0,"t":1734199200}
+{"o":0.0000007164,"h":0.0000007246,"l":0.0000007,"c":0.0000007038,"v":49512.547656,"t":1734202800}
+{"o":0.0000007038,"h":0.0000007134,"l":0.0000006951,"c":0.0000007046,"v":1712.736494,"t":1734206400}
+{"o":0.0000007046,"h":0.0000007054,"l":0.0000006954,"c":0.0000006968,"v":1369475.2575689999,"t":1734210000}
+{"o":0.0000006968,"h":0.0000006994,"l":0.00000069,"c":0.0000006948,"v":0.0,"t":1734213600}
+{"o":0.0000006948,"h":0.0000007744,"l":0.0000006856,"c":0.0000006901,"v":24054929.989680998,"t":1734217200}
+{"o":0.0000006901,"h":0.0000006935,"l":0.0000006878,"c":0.0000006902,"v":39119.889478,"t":1734220800}
+{"o":0.0000006902,"h":0.0000006908,"l":0.0000006849,"c":0.0000006858,"v":0.0,"t":1734224400}
+{"o":0.0000006858,"h":0.0000006869,"l":0.0000006841,"c":0.0000006865,"v":0.0,"t":1734228000}
+{"o":0.0000006865,"h":0.0000006915,"l":0.000000686,"c":0.0000006915,"v":0.0,"t":1734231600}
+{"o":0.0000006915,"h":0.0000006918,"l":0.0000006839,"c":0.0000006888,"v":0.0,"t":1734235200}
+{"o":0.0000006888,"h":0.0000006897,"l":0.0000006856,"c":0.0000006893,"v":0.0,"t":1734238800}
+{"o":0.0000006893,"h":0.0000006953,"l":0.0000006887,"c":0.0000006952,"v":0.0,"t":1734242400}
+{"o":0.0000006952,"h":0.0000007035,"l":0.0000006934,"c":0.0000006982,"v":0.0,"t":1734246000}
+{"o":0.0000006982,"h":0.0000007009,"l":0.0000006936,"c":0.0000006942,"v":0.0,"t":1734249600}
+{"o":0.0000006942,"h":0.0000006961,"l":0.0000006914,"c":0.0000006921,"v":0.0,"t":1734253200}
+{"o":0.0000006921,"h":0.0000006958,"l":0.0000006892,"c":0.0000006957,"v":0.0,"t":1734256800}
+{"o":0.0000006957,"h":0.0000006971,"l":0.000000694,"c":0.0000006949,"v":0.0,"t":1734260400}
+{"o":0.0000006949,"h":0.0000006981,"l":0.0000006887,"c":0.0000006897,"v":165030.288081,"t":1734264000}
+{"o":0.0000006897,"h":0.0000006958,"l":0.0000006867,"c":0.0000006914,"v":34561.842138,"t":1734267600}
+{"o":0.0000006914,"h":0.0000006919,"l":0.0000006849,"c":0.0000006856,"v":385968.751221,"t":1734271200}
+{"o":0.0000006856,"h":0.0000006902,"l":0.0000006831,"c":0.0000006848,"v":511480.588227,"t":1734274800}
+{"o":0.0000006848,"h":0.0000006859,"l":0.00000068,"c":0.0000006811,"v":0.0,"t":1734278400}
+{"o":0.0000006811,"h":0.0000007027,"l":0.0000006809,"c":0.0000006925,"v":4317886.9481640002,"t":1734282000}
+{"o":0.0000006925,"h":0.0000006952,"l":0.0000006922,"c":0.0000006937,"v":0.0,"t":1734285600}
+{"o":0.0000006937,"h":0.0000006938,"l":0.0000006701,"c":0.0000006728,"v":5311640.9056350002,"t":1734289200}
+{"o":0.0000006728,"h":0.0000006775,"l":0.000000672,"c":0.0000006751,"v":0.0,"t":1734292800}
+{"o":0.0000006751,"h":0.0000006872,"l":0.0000006748,"c":0.0000006863,"v":0.0,"t":1734296400}
+{"o":0.0000006863,"h":0.0000006896,"l":0.0000006472,"c":0.0000006522,"v":131699.819441,"t":1734300000}
+{"o":0.0000006522,"h":0.0000006524,"l":0.0000006343,"c":0.0000006379,"v":0.0,"t":1734303600}
+{"o":0.0000006379,"h":0.000000643,"l":0.000000629,"c":0.0000006333,"v":0.0,"t":1734307200}
+{"o":0.0000006333,"h":0.0000006973,"l":0.00000063,"c":0.000000696,"v":5878713.1621399997,"t":1734310800}
+{"o":0.000000696,"h":0.0000007073,"l":0.0000006881,"c":0.0000006987,"v":33043.459199,"t":1734314400}
+{"o":0.0000006987,"h":0.0000007045,"l":0.0000006967,"c":0.0000007021,"v":0.0,"t":1734318000}
+{"o":0.0000007021,"h":0.0000007035,"l":0.0000006187,"c":0.000000621,"v":12344721.3642459996,"t":1734321600}
+{"o":0.000000621,"h":0.0000006232,"l":0.000000618,"c":0.0000006184,"v":0.0,"t":1734325200}
+{"o":0.0000006184,"h":0.0000006197,"l":0.0000006153,"c":0.0000006174,"v":0.0,"t":1734328800}
+{"o":0.0000006174,"h":0.0000006182,"l":0.000000614,"c":0.0000006161,"v":0.0,"t":1734332400}
+{"o":0.0000006161,"h":0.0000006254,"l":0.0000006156,"c":0.000000625,"v":0.0,"t":1734336000}
+{"o":0.000000625,"h":0.0000006295,"l":0.0000006239,"c":0.0000006291,"v":0.0,"t":1734339600}
+{"o":0.0000006291,"h":0.0000006421,"l":0.0000006255,"c":0.0000006351,"v":2102663.6897299998,"t":1734343200}
+{"o":0.0000006351,"h":0.0000006499,"l":0.0000006319,"c":0.0000006439,"v":171741.416112,"t":1734346800}
+{"o":0.0000006439,"h":0.0000006508,"l":0.0000006325,"c":0.0000006375,"v":246820.516392,"t":1734350400}
+{"o":0.0000006375,"h":0.0000006406,"l":0.000000631,"c":0.0000006317,"v":0.0,"t":1734354000}
+{"o":0.0000006317,"h":0.0000006391,"l":0.0000006262,"c":0.0000006331,"v":153000.0,"t":1734357600}
+{"o":0.0000006331,"h":0.0000006358,"l":0.0000006286,"c":0.0000006319,"v":0.0,"t":1734361200}
+{"o":0.0000006319,"h":0.0000006323,"l":0.0000006242,"c":0.0000006274,"v":0.0,"t":1734364800}
+{"o":0.0000006274,"h":0.0000006274,"l":0.00000062,"c":0.0000006247,"v":0.0,"t":1734368400}
+{"o":0.0000006247,"h":0.0000006281,"l":0.0000006179,"c":0.0000006181,"v":0.0,"t":1734372000}
+{"o":0.0000006181,"h":0.000000632,"l":0.0000006179,"c":0.0000006277,"v":0.0,"t":1734375600}
+{"o":0.0000006277,"h":0.0000006388,"l":0.000000627,"c":0.000000635,"v":3979.624197,"t":1734379200}
+{"o":0.000000635,"h":0.0000006447,"l":0.000000628,"c":0.0000006379,"v":566805.023593,"t":1734382800}
+{"o":0.0000006379,"h":0.0000006437,"l":0.000000637,"c":0.0000006404,"v":0.0,"t":1734386400}
+{"o":0.0000006404,"h":0.0000006464,"l":0.0000006388,"c":0.0000006454,"v":0.0,"t":1734390000}
+{"o":0.0000006454,"h":0.0000006587,"l":0.0000006439,"c":0.0000006586,"v":0.0,"t":1734393600}
+{"o":0.0000006586,"h":0.0000006599,"l":0.0000006495,"c":0.0000006513,"v":0.0,"t":1734397200}
+{"o":0.0000006513,"h":0.0000006544,"l":0.0000006479,"c":0.0000006522,"v":0.0,"t":1734400800}
+{"o":0.0000006522,"h":0.0000006559,"l":0.0000006469,"c":0.0000006478,"v":0.0,"t":1734404400}
+{"o":0.0000006478,"h":0.0000006573,"l":0.0000006468,"c":0.0000006513,"v":0.0,"t":1734408000}
+{"o":0.0000006513,"h":0.0000006548,"l":0.0000006484,"c":0.0000006492,"v":0.0,"t":1734411600}
+{"o":0.0000006492,"h":0.0000006527,"l":0.0000006461,"c":0.0000006489,"v":0.0,"t":1734415200}
+{"o":0.0000006489,"h":0.0000006496,"l":0.0000006445,"c":0.0000006473,"v":0.0,"t":1734418800}
+{"o":0.0000006473,"h":0.0000006507,"l":0.0000006383,"c":0.0000006425,"v":0.0,"t":1734422400}
+{"o":0.0000006425,"h":0.0000006579,"l":0.0000006278,"c":0.0000006416,"v":1023220.280102,"t":1734426000}
+{"o":0.0000006416,"h":0.0000006459,"l":0.0000006361,"c":0.0000006386,"v":0.0,"t":1734429600}
+{"o":0.0000006386,"h":0.0000006438,"l":0.0000006372,"c":0.0000006424,"v":0.0,"t":1734433200}
+{"o":0.0000006424,"h":0.0000006439,"l":0.0000006221,"c":0.0000006256,"v":0.0,"t":1734436800}
+{"o":0.0000006256,"h":0.000000642,"l":0.0000006253,"c":0.0000006367,"v":0.0,"t":1734440400}
+{"o":0.0000006367,"h":0.0000006499,"l":0.0000006349,"c":0.0000006408,"v":0.0,"t":1734444000}
+{"o":0.0000006408,"h":0.0000006558,"l":0.0000006407,"c":0.0000006454,"v":0.0,"t":1734447600}
+{"o":0.0000006454,"h":0.0000006532,"l":0.0000006263,"c":0.0000006329,"v":3685669.188147,"t":1734451200}
+{"o":0.0000006329,"h":0.0000006386,"l":0.0000006145,"c":0.000000617,"v":108604.683878,"t":1734454800}
+{"o":0.000000617,"h":0.0000006249,"l":0.0000006131,"c":0.0000006161,"v":0.0,"t":1734458400}
+{"o":0.0000006161,"h":0.0000006208,"l":0.0000006134,"c":0.0000006171,"v":0.0,"t":1734462000}
+{"o":0.0000006171,"h":0.000000629,"l":0.0000006142,"c":0.0000006252,"v":18075.348579,"t":1734465600}
+{"o":0.0000006252,"h":0.0000006298,"l":0.0000006172,"c":0.0000006202,"v":23220.280102,"t":1734469200}
+{"o":0.0000006202,"h":0.0000006325,"l":0.0000006195,"c":0.0000006256,"v":0.0,"t":1734472800}
+{"o":0.0000006256,"h":0.0000006953,"l":0.0000006252,"c":0.0000006652,"v":27252801.9212779962,"t":1734476400}
+{"o":0.0000006652,"h":0.0000006698,"l":0.0000006452,"c":0.0000006504,"v":1943309.360013,"t":1734480000}
+{"o":0.0000006504,"h":0.0000006688,"l":0.0000006477,"c":0.0000006675,"v":0.0,"t":1734483600}
+{"o":0.0000006675,"h":0.0000006698,"l":0.0000006485,"c":0.0000006546,"v":566465.632629,"t":1734487200}
+{"o":0.0000006546,"h":0.0000006598,"l":0.0000006511,"c":0.0000006582,"v":0.0,"t":1734490800}
+{"o":0.0000006582,"h":0.0000006659,"l":0.0000006569,"c":0.0000006593,"v":0.0,"t":1734494400}
+{"o":0.0000006593,"h":0.0000006648,"l":0.0000006478,"c":0.0000006554,"v":226853.224774,"t":1734498000}
+{"o":0.0000006554,"h":0.0000006621,"l":0.0000006525,"c":0.0000006566,"v":0.0,"t":1734501600}
+{"o":0.0000006566,"h":0.0000006585,"l":0.0000006512,"c":0.0000006548,"v":0.0,"t":1734505200}
+{"o":0.0000006548,"h":0.0000006598,"l":0.0000006464,"c":0.0000006508,"v":728.893304,"t":1734508800}
+{"o":0.0000006508,"h":0.0000006511,"l":0.000000645,"c":0.0000006482,"v":0.0,"t":1734512400}
+{"o":0.0000006482,"h":0.0000006513,"l":0.0000006429,"c":0.0000006459,"v":0.0,"t":1734516000}
+{"o":0.0000006459,"h":0.0000006511,"l":0.0000006413,"c":0.0000006496,"v":39161.389689,"t":1734519600}
+{"o":0.0000006496,"h":0.0000006555,"l":0.0000006471,"c":0.0000006537,"v":0.0,"t":1734523200}
+{"o":0.0000006537,"h":0.0000006589,"l":0.0000006055,"c":0.0000006119,"v":9520545.516268,"t":1734526800}
+{"o":0.0000006119,"h":0.0000006144,"l":0.0000005942,"c":0.0000005998,"v":6755.142906,"t":1734530400}
+{"o":0.0000005998,"h":0.0000006024,"l":0.0000005908,"c":0.0000005937,"v":0.0,"t":1734534000}
+{"o":0.0000005937,"h":0.0000006219,"l":0.0000005916,"c":0.0000006189,"v":5803564.5980349993,"t":1734537600}
+{"o":0.0000006189,"h":0.0000006293,"l":0.0000006144,"c":0.0000006213,"v":32171.705645,"t":1734541200}
+{"o":0.0000006213,"h":0.000000627,"l":0.0000006173,"c":0.0000006195,"v":3216.682376,"t":1734544800}
+{"o":0.0000006195,"h":0.000000638,"l":0.0000006183,"c":0.0000006374,"v":0.0,"t":1734548400}
+{"o":0.0000006374,"h":0.0000006567,"l":0.0000006348,"c":0.0000006518,"v":0.0,"t":1734552000}
+{"o":0.0000006518,"h":0.0000006663,"l":0.000000642,"c":0.0000006465,"v":0.0,"t":1734555600}
+{"o":0.0000006465,"h":0.0000006596,"l":0.0000006427,"c":0.000000654,"v":0.0,"t":1734559200}
+{"o":0.000000654,"h":0.0000006645,"l":0.0000005994,"c":0.0000006022,"v":6297203.6556369998,"t":1734562800}
+{"o":0.0000006022,"h":0.0000006051,"l":0.000000583,"c":0.0000005861,"v":17671.757604,"t":1734566400}
+{"o":0.0000005861,"h":0.0000006014,"l":0.0000005745,"c":0.0000005882,"v":1927059.892619,"t":1734570000}
+{"o":0.0000005882,"h":0.0000006031,"l":0.000000581,"c":0.0000005813,"v":0.0,"t":1734573600}
+{"o":0.0000005813,"h":0.0000005838,"l":0.0000005664,"c":0.0000005725,"v":121724.444877,"t":1734577200}
+{"o":0.0000005725,"h":0.0000006225,"l":0.00000057,"c":0.000000621,"v":15083305.3721810002,"t":1734580800}
+{"o":0.000000621,"h":0.000000622,"l":0.0000006121,"c":0.000000614,"v":0.0,"t":1734584400}
+{"o":0.000000614,"h":0.0000006179,"l":0.0000006098,"c":0.0000006127,"v":0.0,"t":1734588000}
+{"o":0.0000006127,"h":0.0000006137,"l":0.0000006057,"c":0.0000006084,"v":0.0,"t":1734591600}
+{"o":0.0000006084,"h":0.0000006188,"l":0.0000006083,"c":0.0000006172,"v":0.0,"t":1734595200}
+{"o":0.0000006172,"h":0.0000006195,"l":0.0000006128,"c":0.0000006136,"v":0.0,"t":1734598800}
+{"o":0.0000006136,"h":0.0000006161,"l":0.0000006097,"c":0.0000006126,"v":0.0,"t":1734602400}
+{"o":0.0000006126,"h":0.0000006155,"l":0.0000006116,"c":0.0000006124,"v":0.0,"t":1734606000}
+{"o":0.0000006124,"h":0.0000006239,"l":0.0000006086,"c":0.0000006202,"v":0.0,"t":1734609600}
+{"o":0.0000006202,"h":0.0000006224,"l":0.0000006162,"c":0.0000006204,"v":0.0,"t":1734613200}
+{"o":0.0000006204,"h":0.0000006271,"l":0.000000612,"c":0.0000006245,"v":0.0,"t":1734616800}
+{"o":0.0000006245,"h":0.0000006395,"l":0.0000006244,"c":0.0000006272,"v":0.0,"t":1734620400}
+{"o":0.0000006272,"h":0.0000006372,"l":0.0000006229,"c":0.0000006252,"v":0.0,"t":1734624000}
+{"o":0.0000006252,"h":0.0000006682,"l":0.0000006251,"c":0.0000006607,"v":1927059.8926200001,"t":1734627600}
+{"o":0.0000006607,"h":0.0000006995,"l":0.0000006257,"c":0.0000006558,"v":2060245.568028,"t":1734631200}
+{"o":0.0000006558,"h":0.0000006835,"l":0.0000006502,"c":0.0000006662,"v":0.0,"t":1734634800}
+{"o":0.0000006662,"h":0.0000006826,"l":0.0000006524,"c":0.0000006601,"v":0.0,"t":1734638400}
+{"o":0.0000006601,"h":0.0000006743,"l":0.0000006412,"c":0.0000006646,"v":21322.695391,"t":1734642000}
+{"o":0.0000006646,"h":0.0000006721,"l":0.0000006559,"c":0.0000006569,"v":0.0,"t":1734645600}
+{"o":0.0000006569,"h":0.0000006696,"l":0.0000006504,"c":0.000000661,"v":351237.683282,"t":1734649200}
+{"o":0.000000661,"h":0.00000067,"l":0.000000651,"c":0.0000006578,"v":389765.23055,"t":1734652800}
+{"o":0.0000006578,"h":0.0000006647,"l":0.0000006535,"c":0.0000006616,"v":0.0,"t":1734656400}
+{"o":0.0000006616,"h":0.000000689,"l":0.0000006423,"c":0.0000006722,"v":3853198.5956999999,"t":1734660000}
+{"o":0.0000006722,"h":0.0000006981,"l":0.000000671,"c":0.0000006969,"v":1952772.0435939999,"t":1734663600}
+{"o":0.0000006969,"h":0.0000007771,"l":0.000000691,"c":0.0000007734,"v":11009956.9109929986,"t":1734667200}
+{"o":0.0000007734,"h":0.0000007885,"l":0.0000007691,"c":0.0000007805,"v":2046034.4388609999,"t":1734670800}
+{"o":0.0000007805,"h":0.0000007995,"l":0.0000007735,"c":0.0000007926,"v":0.0,"t":1734674400}
+{"o":0.0000007926,"h":0.0000007927,"l":0.0000007712,"c":0.0000007861,"v":0.0,"t":1734678000}
+{"o":0.0000007861,"h":0.0000008721,"l":0.0000007517,"c":0.0000007925,"v":1715912.227189,"t":1734681600}
+{"o":0.0000007925,"h":0.0000008083,"l":0.0000007391,"c":0.0000007547,"v":5743978.8958120001,"t":1734685200}
+{"o":0.0000007547,"h":0.0000007817,"l":0.0000007483,"c":0.0000007556,"v":0.0,"t":1734688800}
+{"o":0.0000007556,"h":0.0000007877,"l":0.0000007106,"c":0.0000007443,"v":268890.230035,"t":1734692400}
+{"o":0.0000007443,"h":0.000000745,"l":0.0000007058,"c":0.0000007122,"v":0.0,"t":1734696000}
+{"o":0.0000007122,"h":0.0000007459,"l":0.0000006923,"c":0.0000006938,"v":9000000.0,"t":1734699600}
+{"o":0.0000006938,"h":0.0000007015,"l":0.0000006895,"c":0.0000006942,"v":0.0,"t":1734703200}
+{"o":0.0000006942,"h":0.0000006974,"l":0.0000006747,"c":0.0000006819,"v":1020255.450153,"t":1734706800}
+{"o":0.0000006819,"h":0.0000006876,"l":0.0000006711,"c":0.0000006782,"v":0.0,"t":1734710400}
+{"o":0.0000006782,"h":0.0000006815,"l":0.000000671,"c":0.0000006737,"v":0.0,"t":1734714000}
+{"o":0.0000006737,"h":0.0000006849,"l":0.0000006723,"c":0.0000006794,"v":0.0,"t":1734717600}
+{"o":0.0000006794,"h":0.0000006877,"l":0.0000006696,"c":0.0000006835,"v":763706.187602,"t":1734721200}
+{"o":0.0000006835,"h":0.0000006937,"l":0.0000006833,"c":0.0000006892,"v":0.0,"t":1734724800}
+{"o":0.0000006892,"h":0.0000006972,"l":0.0000006032,"c":0.0000006036,"v":14093187.7636290044,"t":1734728400}
+{"o":0.0000006036,"h":0.0000006057,"l":0.000000578,"c":0.0000005783,"v":4333199.990495,"t":1734732000}
+{"o":0.0000005783,"h":0.0000006551,"l":0.0000005726,"c":0.000000576,"v":47123641.8625510037,"t":1734735600}
+{"o":0.000000576,"h":0.0000005805,"l":0.0000005744,"c":0.0000005772,"v":0.0,"t":1734739200}
+{"o":0.0000005772,"h":0.0000005779,"l":0.0000005698,"c":0.0000005737,"v":0.0,"t":1734742800}
+{"o":0.0000005737,"h":0.0000005776,"l":0.0000005722,"c":0.0000005763,"v":0.0,"t":1734746400}
+{"o":0.0000005763,"h":0.0000005791,"l":0.0000005748,"c":0.0000005768,"v":0.0,"t":1734750000}
+{"o":0.0000005768,"h":0.0000005772,"l":0.0000005705,"c":0.0000005705,"v":0.0,"t":1734753600}
+{"o":0.0000005705,"h":0.0000005713,"l":0.0000005626,"c":0.000000563,"v":0.0,"t":1734757200}
+{"o":0.000000563,"h":0.000000567,"l":0.0000005603,"c":0.0000005621,"v":0.0,"t":1734760800}
+{"o":0.0000005621,"h":0.000000564,"l":0.0000005547,"c":0.000000564,"v":0.0,"t":1734764400}
+{"o":0.000000564,"h":0.0000005703,"l":0.0000005633,"c":0.0000005703,"v":0.0,"t":1734768000}
+{"o":0.0000005703,"h":0.0000005766,"l":0.0000005692,"c":0.0000005746,"v":0.0,"t":1734771600}
+{"o":0.0000005746,"h":0.0000005781,"l":0.0000005308,"c":0.0000005349,"v":538403.496646,"t":1734775200}
+{"o":0.0000005349,"h":0.0000005411,"l":0.0000005345,"c":0.0000005391,"v":0.0,"t":1734778800}
+{"o":0.0000005391,"h":0.0000005571,"l":0.0000005386,"c":0.0000005558,"v":0.0,"t":1734782400}
+{"o":0.0000005558,"h":0.0000005676,"l":0.0000005242,"c":0.0000005329,"v":100000.0,"t":1734786000}
+{"o":0.0000005329,"h":0.0000005383,"l":0.0000005269,"c":0.0000005369,"v":0.0,"t":1734789600}
+{"o":0.0000005369,"h":0.000000569,"l":0.0000005281,"c":0.0000005516,"v":9520115.7524279989,"t":1734793200}
+{"o":0.0000005516,"h":0.0000005628,"l":0.0000005494,"c":0.0000005599,"v":0.0,"t":1734796800}
+{"o":0.0000005599,"h":0.0000005703,"l":0.0000004602,"c":0.0000004633,"v":23185467.5817859992,"t":1734800400}
+{"o":0.0000004633,"h":0.0000005222,"l":0.0000004601,"c":0.0000005026,"v":25671247.400068,"t":1734804000}
+{"o":0.0000005026,"h":0.0000005191,"l":0.0000005022,"c":0.0000005102,"v":39333.66405,"t":1734807600}
+{"o":0.0000005102,"h":0.0000005707,"l":0.000000505,"c":0.0000005121,"v":25564774.0404810011,"t":1734811200}
+{"o":0.0000005121,"h":0.0000005205,"l":0.0000005103,"c":0.0000005148,"v":0.0,"t":1734814800}
+{"o":0.0000005148,"h":0.0000006029,"l":0.000000509,"c":0.0000005864,"v":21905224.1873349957,"t":1734818400}
+{"o":0.0000005864,"h":0.0000005949,"l":0.0000005721,"c":0.0000005753,"v":1369441.8837290001,"t":1734822000}
+{"o":0.0000005753,"h":0.0000005904,"l":0.0000005691,"c":0.0000005811,"v":362758.724644,"t":1734825600}
+{"o":0.0000005811,"h":0.0000005856,"l":0.0000005746,"c":0.0000005783,"v":0.0,"t":1734829200}
+{"o":0.0000005783,"h":0.0000005835,"l":0.0000005749,"c":0.0000005813,"v":0.0,"t":1734832800}
+{"o":0.0000005813,"h":0.0000005858,"l":0.0000005752,"c":0.0000005789,"v":0.0,"t":1734836400}
+{"o":0.0000005789,"h":0.0000005875,"l":0.0000005636,"c":0.0000005742,"v":3196708.0303110001,"t":1734840000}
+{"o":0.0000005742,"h":0.0000005809,"l":0.0000005714,"c":0.0000005719,"v":0.0,"t":1734843600}
+{"o":0.0000005719,"h":0.0000005739,"l":0.0000005622,"c":0.0000005641,"v":0.0,"t":1734847200}
+{"o":0.0000005641,"h":0.0000005654,"l":0.0000005551,"c":0.0000005566,"v":1000000.0,"t":1734850800}
+{"o":0.0000005566,"h":0.000000558,"l":0.0000005522,"c":0.0000005566,"v":0.0,"t":1734854400}
+{"o":0.0000005566,"h":0.0000005585,"l":0.0000005489,"c":0.0000005529,"v":0.0,"t":1734858000}
+{"o":0.0000005529,"h":0.0000005537,"l":0.0000005488,"c":0.0000005527,"v":0.0,"t":1734861600}
+{"o":0.0000005527,"h":0.0000005533,"l":0.0000005485,"c":0.0000005497,"v":0.0,"t":1734865200}
+{"o":0.0000005497,"h":0.0000005528,"l":0.000000546,"c":0.0000005517,"v":0.0,"t":1734868800}
+{"o":0.0000005517,"h":0.0000005559,"l":0.0000005489,"c":0.0000005549,"v":0.0,"t":1734872400}
+{"o":0.0000005549,"h":0.000000573,"l":0.0000005539,"c":0.000000573,"v":0.0,"t":1734876000}
+{"o":0.000000573,"h":0.000000573,"l":0.0000005544,"c":0.0000005562,"v":28810.489084,"t":1734879600}
+{"o":0.0000005562,"h":0.0000005605,"l":0.0000005446,"c":0.000000546,"v":3315425.5018819999,"t":1734883200}
+{"o":0.000000546,"h":0.0000005512,"l":0.0000005426,"c":0.0000005472,"v":35957.505856,"t":1734886800}
+{"o":0.0000005472,"h":0.0000005487,"l":0.0000005403,"c":0.0000005465,"v":0.0,"t":1734890400}
+{"o":0.0000005465,"h":0.0000005592,"l":0.0000005456,"c":0.0000005572,"v":0.0,"t":1734894000}
+{"o":0.0000005572,"h":0.0000005623,"l":0.0000005492,"c":0.0000005499,"v":0.0,"t":1734897600}
+{"o":0.0000005499,"h":0.0000006348,"l":0.0000005454,"c":0.0000006329,"v":20794705.3308820017,"t":1734901200}
+{"o":0.0000006329,"h":0.0000006437,"l":0.0000005557,"c":0.0000005564,"v":20794705.3308820017,"t":1734904800}
+{"o":0.0000005564,"h":0.0000005612,"l":0.0000005536,"c":0.0000005587,"v":0.0,"t":1734908400}
+{"o":0.0000005587,"h":0.0000005676,"l":0.0000005585,"c":0.000000563,"v":0.0,"t":1734912000}
+{"o":0.000000563,"h":0.0000005714,"l":0.0000005541,"c":0.0000005657,"v":0.0,"t":1734915600}
+{"o":0.0000005657,"h":0.0000005716,"l":0.0000005605,"c":0.0000005612,"v":0.0,"t":1734919200}
+{"o":0.0000005612,"h":0.0000006364,"l":0.0000005384,"c":0.0000005822,"v":27058207.7290010005,"t":1734922800}
+{"o":0.0000005822,"h":0.0000006093,"l":0.0000005508,"c":0.0000006092,"v":12062714.376433,"t":1734926400}
+{"o":0.0000006092,"h":0.0000006149,"l":0.0000006062,"c":0.000000611,"v":110447.253455,"t":1734930000}
+{"o":0.000000611,"h":0.0000006221,"l":0.0000005706,"c":0.0000005821,"v":11907705.9786430001,"t":1734933600}
+{"o":0.0000005821,"h":0.0000005856,"l":0.0000005758,"c":0.0000005776,"v":0.0,"t":1734937200}
+{"o":0.0000005776,"h":0.0000005791,"l":0.0000005706,"c":0.0000005711,"v":0.0,"t":1734940800}
+{"o":0.0000005711,"h":0.0000005714,"l":0.000000564,"c":0.0000005697,"v":0.0,"t":1734944400}
+{"o":0.0000005697,"h":0.0000005718,"l":0.000000549,"c":0.0000005509,"v":20000.0,"t":1734948000}
+{"o":0.0000005509,"h":0.0000005587,"l":0.0000005495,"c":0.0000005582,"v":1077968.8112609999,"t":1734951600}
+{"o":0.0000005582,"h":0.0000005612,"l":0.0000005538,"c":0.0000005567,"v":357240.282793,"t":1734955200}
+{"o":0.0000005567,"h":0.0000005662,"l":0.000000556,"c":0.0000005617,"v":0.0,"t":1734958800}
+{"o":0.0000005617,"h":0.0000005659,"l":0.0000005544,"c":0.0000005583,"v":0.0,"t":1734962400}
+{"o":0.0000005583,"h":0.0000005712,"l":0.0000005504,"c":0.000000568,"v":1782853.452937,"t":1734966000}
+{"o":0.000000568,"h":0.0000005735,"l":0.0000005538,"c":0.0000005588,"v":103171.26072,"t":1734969600}
+{"o":0.0000005588,"h":0.0000005621,"l":0.0000005554,"c":0.0000005604,"v":0.0,"t":1734973200}
+{"o":0.0000005604,"h":0.0000005627,"l":0.000000556,"c":0.0000005589,"v":0.0,"t":1734976800}
+{"o":0.0000005589,"h":0.0000005595,"l":0.0000005455,"c":0.000000552,"v":0.0,"t":1734980400}
+{"o":0.000000552,"h":0.0000005545,"l":0.0000005396,"c":0.0000005414,"v":0.0,"t":1734984000}
+{"o":0.0000005414,"h":0.0000005773,"l":0.0000005347,"c":0.0000005762,"v":2795496.111116,"t":1734987600}
+{"o":0.0000005762,"h":0.0000005775,"l":0.0000005685,"c":0.000000569,"v":0.0,"t":1734991200}
+{"o":0.000000569,"h":0.0000005791,"l":0.0000005664,"c":0.0000005739,"v":698874.027779,"t":1734994800}
+{"o":0.0000005739,"h":0.0000005793,"l":0.0000005729,"c":0.0000005745,"v":0.0,"t":1734998400}
+{"o":0.0000005745,"h":0.0000005821,"l":0.0000005732,"c":0.0000005816,"v":0.0,"t":1735002000}
+{"o":0.0000005816,"h":0.0000005865,"l":0.0000005623,"c":0.0000005674,"v":13359.794339,"t":1735005600}
+{"o":0.0000005674,"h":0.0000005675,"l":0.0000005608,"c":0.0000005612,"v":0.0,"t":1735009200}
+{"o":0.0000005612,"h":0.0000005633,"l":0.0000005577,"c":0.0000005585,"v":0.0,"t":1735012800}
+{"o":0.0000005585,"h":0.0000005607,"l":0.0000005557,"c":0.0000005559,"v":0.0,"t":1735016400}
+{"o":0.0000005559,"h":0.0000005612,"l":0.0000005554,"c":0.0000005604,"v":0.0,"t":1735020000}
+{"o":0.0000005604,"h":0.0000005654,"l":0.0000005555,"c":0.0000005596,"v":2096622.0833370001,"t":1735023600}
+{"o":0.0000005596,"h":0.0000005623,"l":0.000000552,"c":0.0000005569,"v":68035.126007,"t":1735027200}
+{"o":0.0000005569,"h":0.0000005615,"l":0.0000005534,"c":0.0000005576,"v":0.0,"t":1735030800}
+{"o":0.0000005576,"h":0.0000005634,"l":0.0000005565,"c":0.0000005631,"v":0.0,"t":1735034400}
+{"o":0.0000005631,"h":0.0000005637,"l":0.0000005556,"c":0.0000005565,"v":0.0,"t":1735038000}
+{"o":0.0000005565,"h":0.0000005614,"l":0.0000005553,"c":0.0000005606,"v":0.0,"t":1735041600}
+{"o":0.0000005606,"h":0.0000005615,"l":0.0000005483,"c":0.0000005492,"v":0.0,"t":1735045200}
+{"o":0.0000005492,"h":0.0000005537,"l":0.0000005484,"c":0.000000552,"v":0.0,"t":1735048800}
+{"o":0.000000552,"h":0.0000005542,"l":0.0000005391,"c":0.0000005426,"v":0.0,"t":1735052400}
+{"o":0.0000005426,"h":0.0000005487,"l":0.0000005402,"c":0.0000005482,"v":0.0,"t":1735056000}
+{"o":0.0000005482,"h":0.0000005528,"l":0.0000005438,"c":0.0000005454,"v":0.0,"t":1735059600}
+{"o":0.0000005454,"h":0.0000005634,"l":0.0000005402,"c":0.0000005607,"v":200279.238547,"t":1735063200}
+{"o":0.0000005607,"h":0.0000005656,"l":0.0000005597,"c":0.0000005643,"v":0.0,"t":1735066800}
+{"o":0.0000005643,"h":0.0000005773,"l":0.0000005635,"c":0.0000005733,"v":5236125.2839850001,"t":1735070400}
+{"o":0.0000005733,"h":0.0000005891,"l":0.0000005536,"c":0.0000005572,"v":6732628.5526969992,"t":1735074000}
+{"o":0.0000005572,"h":0.0000005708,"l":0.0000005544,"c":0.0000005685,"v":2428215.4792379998,"t":1735077600}
+{"o":0.0000005685,"h":0.0000006307,"l":0.0000005644,"c":0.0000006242,"v":12990452.6861969996,"t":1735081200}
+{"o":0.0000006242,"h":0.0000006264,"l":0.0000006179,"c":0.0000006193,"v":561851.408018,"t":1735084800}
+{"o":0.0000006193,"h":0.0000006195,"l":0.0000006052,"c":0.0000006138,"v":0.0,"t":1735088400}
+{"o":0.0000006138,"h":0.0000006224,"l":0.0000006059,"c":0.000000615,"v":195260.18336,"t":1735092000}
+{"o":0.000000615,"h":0.0000006212,"l":0.0000005955,"c":0.0000006094,"v":4395353.0187109997,"t":1735095600}
+{"o":0.0000006094,"h":0.0000006137,"l":0.0000006088,"c":0.0000006109,"v":0.0,"t":1735099200}
+{"o":0.0000006109,"h":0.000000614,"l":0.0000006089,"c":0.000000611,"v":0.0,"t":1735102800}
+{"o":0.000000611,"h":0.000000615,"l":0.0000006073,"c":0.0000006127,"v":0.0,"t":1735106400}
+{"o":0.0000006127,"h":0.0000006213,"l":0.0000006097,"c":0.0000006148,"v":0.0,"t":1735110000}
+{"o":0.0000006148,"h":0.0000006171,"l":0.0000006119,"c":0.0000006156,"v":0.0,"t":1735113600}
+{"o":0.0000006156,"h":0.0000006172,"l":0.0000006024,"c":0.0000006045,"v":8930.439261,"t":1735117200}
+{"o":0.0000006045,"h":0.0000006092,"l":0.0000005874,"c":0.0000005996,"v":3885442.7793709999,"t":1735120800}
+{"o":0.0000005996,"h":0.0000006067,"l":0.0000005975,"c":0.0000006045,"v":0.0,"t":1735124400}
+{"o":0.0000006045,"h":0.0000006068,"l":0.0000006012,"c":0.0000006037,"v":0.0,"t":1735128000}
+{"o":0.0000006037,"h":0.0000006042,"l":0.0000005836,"c":0.0000005839,"v":10000.0,"t":1735131600}
+{"o":0.0000005839,"h":0.0000005842,"l":0.0000005767,"c":0.0000005782,"v":0.0,"t":1735135200}
+{"o":0.0000005782,"h":0.0000005872,"l":0.0000005768,"c":0.00000058,"v":1112657.6902249998,"t":1735138800}
+{"o":0.00000058,"h":0.0000005864,"l":0.0000005675,"c":0.000000575,"v":1819056.1884980001,"t":1735142400}
+{"o":0.000000575,"h":0.0000005776,"l":0.0000005709,"c":0.000000571,"v":0.0,"t":1735146000}
+{"o":0.000000571,"h":0.000000575,"l":0.0000005697,"c":0.0000005727,"v":0.0,"t":1735149600}
+{"o":0.0000005727,"h":0.0000005729,"l":0.0000005649,"c":0.00000057,"v":0.0,"t":1735153200}
+{"o":0.00000057,"h":0.0000005743,"l":0.0000005674,"c":0.0000005732,"v":0.0,"t":1735156800}
+{"o":0.0000005732,"h":0.0000005789,"l":0.0000005714,"c":0.000000578,"v":0.0,"t":1735160400}
+{"o":0.000000578,"h":0.0000005804,"l":0.0000005687,"c":0.0000005703,"v":356463.363235,"t":1735164000}
+{"o":0.0000005703,"h":0.0000006289,"l":0.0000005671,"c":0.0000006147,"v":20310722.0184089988,"t":1735167600}
+{"o":0.0000006147,"h":0.0000006187,"l":0.0000005958,"c":0.0000006106,"v":3391669.4304579999,"t":1735171200}
+{"o":0.0000006106,"h":0.0000006122,"l":0.0000006001,"c":0.0000006039,"v":4465.080841,"t":1735174800}
+{"o":0.0000006039,"h":0.0000006068,"l":0.000000597,"c":0.0000006033,"v":0.0,"t":1735178400}
+{"o":0.0000006033,"h":0.0000006078,"l":0.0000006018,"c":0.0000006048,"v":0.0,"t":1735182000}
+{"o":0.0000006048,"h":0.0000006144,"l":0.0000006048,"c":0.0000006092,"v":0.0,"t":1735185600}
+{"o":0.0000006092,"h":0.0000006131,"l":0.0000006079,"c":0.000000611,"v":0.0,"t":1735189200}
+{"o":0.000000611,"h":0.0000006196,"l":0.0000006094,"c":0.0000006129,"v":0.0,"t":1735192800}
+{"o":0.0000006129,"h":0.0000006182,"l":0.0000006069,"c":0.0000006147,"v":0.0,"t":1735196400}
+{"o":0.0000006147,"h":0.0000006309,"l":0.0000005935,"c":0.0000006097,"v":118995.461182,"t":1735200000}
+{"o":0.0000006097,"h":0.0000006103,"l":0.0000006057,"c":0.0000006085,"v":0.0,"t":1735203600}
+{"o":0.0000006085,"h":0.000000614,"l":0.0000006065,"c":0.0000006104,"v":0.0,"t":1735207200}
+{"o":0.0000006104,"h":0.0000006107,"l":0.0000006041,"c":0.0000006078,"v":0.0,"t":1735210800}
+{"o":0.0000006078,"h":0.0000006112,"l":0.0000006012,"c":0.0000006048,"v":81077.40515,"t":1735214400}
+{"o":0.0000006048,"h":0.0000006105,"l":0.0000006022,"c":0.0000006044,"v":0.0,"t":1735218000}
+{"o":0.0000006044,"h":0.0000006093,"l":0.0000006011,"c":0.0000006059,"v":0.0,"t":1735221600}
+{"o":0.0000006059,"h":0.000000609,"l":0.0000006015,"c":0.0000006064,"v":41965.244385,"t":1735225200}
+{"o":0.0000006064,"h":0.0000006077,"l":0.0000005992,"c":0.0000006003,"v":0.0,"t":1735228800}
+{"o":0.0000006003,"h":0.0000006119,"l":0.0000005971,"c":0.0000006048,"v":133584.374057,"t":1735232400}
+{"o":0.0000006048,"h":0.0000006075,"l":0.0000005859,"c":0.0000005862,"v":4339456.6073960001,"t":1735236000}
+{"o":0.0000005862,"h":0.0000005926,"l":0.0000005856,"c":0.0000005868,"v":0.0,"t":1735239600}
+{"o":0.0000005868,"h":0.0000005934,"l":0.0000005848,"c":0.0000005892,"v":0.0,"t":1735243200}
+{"o":0.0000005892,"h":0.0000005949,"l":0.0000005723,"c":0.0000005737,"v":519352.948196,"t":1735246800}
+{"o":0.0000005737,"h":0.0000005757,"l":0.0000005719,"c":0.0000005749,"v":0.0,"t":1735250400}
+{"o":0.0000005749,"h":0.0000005809,"l":0.0000005744,"c":0.0000005768,"v":0.0,"t":1735254000}
+{"o":0.0000005768,"h":0.0000005805,"l":0.0000005742,"c":0.000000575,"v":0.0,"t":1735257600}
+{"o":0.000000575,"h":0.0000005824,"l":0.0000005723,"c":0.0000005752,"v":0.0,"t":1735261200}
+{"o":0.0000005752,"h":0.000000578,"l":0.0000005711,"c":0.0000005758,"v":0.0,"t":1735264800}
+{"o":0.0000005758,"h":0.0000005771,"l":0.0000005726,"c":0.0000005739,"v":0.0,"t":1735268400}
+{"o":0.0000005739,"h":0.000000574,"l":0.000000567,"c":0.0000005728,"v":0.0,"t":1735272000}
+{"o":0.0000005728,"h":0.0000005866,"l":0.000000572,"c":0.0000005772,"v":173904.448308,"t":1735275600}
+{"o":0.0000005772,"h":0.0000005772,"l":0.0000005718,"c":0.0000005719,"v":0.0,"t":1735279200}
+{"o":0.0000005719,"h":0.0000005878,"l":0.0000005713,"c":0.000000585,"v":0.0,"t":1735282800}
+{"o":0.000000585,"h":0.0000005851,"l":0.0000005734,"c":0.0000005778,"v":0.0,"t":1735286400}
+{"o":0.0000005778,"h":0.0000005782,"l":0.0000005618,"c":0.0000005656,"v":0.0,"t":1735290000}
+{"o":0.0000005656,"h":0.000000578,"l":0.0000005637,"c":0.0000005718,"v":0.0,"t":1735293600}
+{"o":0.0000005718,"h":0.0000005744,"l":0.0000005702,"c":0.0000005707,"v":0.0,"t":1735297200}
+{"o":0.0000005707,"h":0.0000005732,"l":0.0000005469,"c":0.0000005487,"v":6487009.0596900005,"t":1735300800}
+{"o":0.0000005487,"h":0.0000005538,"l":0.0000005403,"c":0.0000005448,"v":1200000.000001,"t":1735304400}
+{"o":0.0000005448,"h":0.0000005545,"l":0.0000005444,"c":0.0000005506,"v":0.0,"t":1735308000}
+{"o":0.0000005506,"h":0.0000005642,"l":0.0000005505,"c":0.0000005608,"v":0.0,"t":1735311600}
+{"o":0.0000005608,"h":0.0000005692,"l":0.000000539,"c":0.0000005398,"v":10182855.2370879985,"t":1735315200}
+{"o":0.0000005398,"h":0.0000005453,"l":0.0000005339,"c":0.0000005349,"v":0.0,"t":1735318800}
+{"o":0.0000005349,"h":0.0000005363,"l":0.0000005317,"c":0.0000005324,"v":0.0,"t":1735322400}
+{"o":0.0000005324,"h":0.0000005909,"l":0.0000005316,"c":0.0000005842,"v":9512041.4262400009,"t":1735326000}
+{"o":0.0000005842,"h":0.0000005921,"l":0.0000005838,"c":0.0000005871,"v":0.0,"t":1735329600}
+{"o":0.0000005871,"h":0.0000005913,"l":0.0000005798,"c":0.0000005844,"v":1027367.833048,"t":1735333200}
+{"o":0.0000005844,"h":0.0000005867,"l":0.0000005808,"c":0.000000584,"v":0.0,"t":1735336800}
+{"o":0.000000584,"h":0.0000005895,"l":0.0000005831,"c":0.0000005859,"v":0.0,"t":1735340400}
+{"o":0.0000005859,"h":0.0000005864,"l":0.0000005818,"c":0.0000005829,"v":0.0,"t":1735344000}
+{"o":0.0000005829,"h":0.0000005857,"l":0.0000005775,"c":0.0000005827,"v":0.0,"t":1735347600}
+{"o":0.0000005827,"h":0.0000005908,"l":0.000000579,"c":0.0000005865,"v":0.0,"t":1735351200}
+{"o":0.0000005865,"h":0.0000005872,"l":0.0000005809,"c":0.0000005837,"v":0.0,"t":1735354800}
+{"o":0.0000005837,"h":0.0000005859,"l":0.0000005827,"c":0.0000005854,"v":0.0,"t":1735358400}
+{"o":0.0000005854,"h":0.0000005882,"l":0.0000005798,"c":0.000000581,"v":0.0,"t":1735362000}
+{"o":0.000000581,"h":0.0000005835,"l":0.0000005802,"c":0.0000005816,"v":0.0,"t":1735365600}
+{"o":0.0000005816,"h":0.0000005841,"l":0.0000005795,"c":0.0000005833,"v":0.0,"t":1735369200}
+{"o":0.0000005833,"h":0.0000005867,"l":0.0000005792,"c":0.0000005796,"v":0.0,"t":1735372800}
+{"o":0.0000005796,"h":0.0000005803,"l":0.0000005756,"c":0.0000005796,"v":0.0,"t":1735376400}
+{"o":0.0000005796,"h":0.000000582,"l":0.0000005787,"c":0.0000005811,"v":0.0,"t":1735380000}
+{"o":0.0000005811,"h":0.0000005812,"l":0.0000005723,"c":0.0000005768,"v":0.0,"t":1735383600}
+{"o":0.0000005768,"h":0.0000005789,"l":0.0000005731,"c":0.000000578,"v":0.0,"t":1735387200}
+{"o":0.000000578,"h":0.0000005781,"l":0.0000005726,"c":0.0000005736,"v":0.0,"t":1735390800}
+{"o":0.0000005736,"h":0.0000005759,"l":0.0000005667,"c":0.0000005691,"v":0.0,"t":1735394400}
+{"o":0.0000005691,"h":0.0000005691,"l":0.0000005645,"c":0.0000005677,"v":0.0,"t":1735398000}
+{"o":0.0000005677,"h":0.0000005694,"l":0.0000005606,"c":0.0000005607,"v":0.0,"t":1735401600}
+{"o":0.0000005607,"h":0.0000005608,"l":0.000000552,"c":0.0000005544,"v":0.0,"t":1735405200}
+{"o":0.0000005544,"h":0.0000005581,"l":0.0000005508,"c":0.0000005575,"v":0.0,"t":1735408800}
+{"o":0.0000005575,"h":0.0000005585,"l":0.0000005563,"c":0.0000005572,"v":0.0,"t":1735412400}
+{"o":0.0000005572,"h":0.0000005629,"l":0.0000005565,"c":0.0000005588,"v":0.0,"t":1735416000}
+{"o":0.0000005588,"h":0.0000005599,"l":0.000000555,"c":0.0000005554,"v":0.0,"t":1735419600}
+{"o":0.0000005554,"h":0.0000005807,"l":0.0000005479,"c":0.0000005772,"v":150095.902872,"t":1735423200}
+{"o":0.0000005772,"h":0.0000005799,"l":0.0000005751,"c":0.0000005763,"v":0.0,"t":1735426800}
+{"o":0.0000005763,"h":0.0000005815,"l":0.0000005757,"c":0.0000005807,"v":0.0,"t":1735430400}
+{"o":0.0000005807,"h":0.0000005892,"l":0.0000005792,"c":0.0000005849,"v":0.0,"t":1735434000}
+{"o":0.0000005849,"h":0.0000005971,"l":0.0000005784,"c":0.0000005932,"v":2536710.268503,"t":1735437600}
+{"o":0.0000005932,"h":0.0000005946,"l":0.0000005889,"c":0.0000005895,"v":9148.704071,"t":1735441200}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001949,"c":0.0000001951,"v":0.0,"t":1728244800}
+{"o":0.0000001951,"h":0.0000001967,"l":0.0000001727,"c":0.0000001745,"v":19578949.7838770002,"t":1728248400}
+{"o":0.0000001745,"h":0.0000001745,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1728252000}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1728255600}
+{"o":0.0000001721,"h":0.0000004286,"l":0.0000001687,"c":0.0000002537,"v":320760007.4955130816,"t":1728259200}
+{"o":0.0000002537,"h":0.0000002555,"l":0.0000002445,"c":0.0000002526,"v":14927091.8480319995,"t":1728262800}
+{"o":0.0000002526,"h":0.0000002557,"l":0.0000002516,"c":0.0000002545,"v":1071602.6294860002,"t":1728266400}
+{"o":0.0000002545,"h":0.0000002619,"l":0.0000002534,"c":0.0000002572,"v":5902332.2010129998,"t":1728270000}
+{"o":0.0000002572,"h":0.0000002591,"l":0.0000002544,"c":0.0000002565,"v":2011966.81736,"t":1728273600}
+{"o":0.0000002565,"h":0.0000003083,"l":0.0000002556,"c":0.0000002983,"v":30259711.7400810048,"t":1728277200}
+{"o":0.0000002983,"h":0.0000002994,"l":0.000000295,"c":0.0000002977,"v":544210.264957,"t":1728280800}
+{"o":0.0000002977,"h":0.000000301,"l":0.0000002977,"c":0.0000003007,"v":0.0,"t":1728284400}
+{"o":0.0000003007,"h":0.0000003742,"l":0.0000002984,"c":0.000000373,"v":64499518.9153389931,"t":1728288000}
+{"o":0.000000373,"h":0.0000003784,"l":0.0000003657,"c":0.0000003689,"v":2934473.7168399999,"t":1728291600}
+{"o":0.0000003689,"h":0.0000003722,"l":0.0000003614,"c":0.0000003641,"v":1636295.3176219999,"t":1728295200}
+{"o":0.0000003641,"h":0.0000003668,"l":0.0000003623,"c":0.0000003624,"v":0.0,"t":1728298800}
+{"o":0.0000003624,"h":0.0000003651,"l":0.0000003575,"c":0.0000003598,"v":2804442.0200419999,"t":1728302400}
+{"o":0.0000003598,"h":0.0000003601,"l":0.0000002795,"c":0.0000002797,"v":32468909.8266539983,"t":1728306000}
+{"o":0.0000002797,"h":0.0000002831,"l":0.0000002716,"c":0.0000002779,"v":717717.863805,"t":1728309600}
+{"o":0.0000002779,"h":0.0000002819,"l":0.0000002516,"c":0.0000002547,"v":14252878.24144,"t":1728313200}
+{"o":0.0000002547,"h":0.0000002648,"l":0.0000002453,"c":0.0000002623,"v":15428775.5324679986,"t":1728316800}
+{"o":0.0000002623,"h":0.0000002638,"l":0.0000002621,"c":0.0000002625,"v":0.0,"t":1728320400}
+{"o":0.0000002625,"h":0.0000002729,"l":0.000000261,"c":0.0000002672,"v":4513215.3895450002,"t":1728324000}
+{"o":0.0000002672,"h":0.0000002673,"l":0.0000002642,"c":0.0000002647,"v":0.0,"t":1728327600}
+{"o":0.0000002647,"h":0.0000002717,"l":0.0000002625,"c":0.0000002654,"v":6850798.0949539999,"t":1728331200}
+{"o":0.0000002654,"h":0.000000267,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1728334800}
+{"o":0.0000002634,"h":0.000000268,"l":0.0000002613,"c":0.0000002656,"v":898855.27374,"t":1728338400}
+{"o":0.0000002656,"h":0.0000002675,"l":0.0000002635,"c":0.0000002666,"v":0.0,"t":1728342000}
+{"o":0.0000002666,"h":0.0000002674,"l":0.0000002609,"c":0.0000002614,"v":213481.934401,"t":1728345600}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002602,"c":0.0000002608,"v":0.0,"t":1728349200}
+{"o":0.0000002608,"h":0.0000002627,"l":0.0000002564,"c":0.0000002567,"v":3809266.0637579998,"t":1728352800}
+{"o":0.0000002567,"h":0.0000002582,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1728356400}
+{"o":0.0000002579,"h":0.0000002597,"l":0.0000002572,"c":0.0000002587,"v":0.0,"t":1728360000}
+{"o":0.0000002587,"h":0.0000002612,"l":0.0000002585,"c":0.0000002597,"v":0.0,"t":1728363600}
+{"o":0.0000002597,"h":0.0000002624,"l":0.0000002559,"c":0.0000002564,"v":390033.944813,"t":1728367200}
+{"o":0.0000002564,"h":0.0000002603,"l":0.0000002564,"c":0.0000002582,"v":0.0,"t":1728370800}
+{"o":0.0000002582,"h":0.0000002589,"l":0.0000002562,"c":0.0000002566,"v":194629.960166,"t":1728374400}
+{"o":0.0000002566,"h":0.0000002578,"l":0.0000002543,"c":0.0000002548,"v":50816.808059,"t":1728378000}
+{"o":0.0000002548,"h":0.0000002555,"l":0.0000002537,"c":0.0000002541,"v":0.0,"t":1728381600}
+{"o":0.0000002541,"h":0.0000002544,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1728385200}
+{"o":0.0000002534,"h":0.0000002604,"l":0.0000002532,"c":0.0000002602,"v":1809243.5675770002,"t":1728388800}
+{"o":0.0000002602,"h":0.000000262,"l":0.0000002571,"c":0.0000002579,"v":2115434.6651039999,"t":1728392400}
+{"o":0.0000002579,"h":0.0000002625,"l":0.0000002536,"c":0.0000002562,"v":390033.944813,"t":1728396000}
+{"o":0.0000002562,"h":0.0000002626,"l":0.0000002557,"c":0.0000002596,"v":30000.0,"t":1728399600}
+{"o":0.0000002596,"h":0.0000002625,"l":0.0000002577,"c":0.0000002588,"v":269941.672953,"t":1728403200}
+{"o":0.0000002588,"h":0.0000002631,"l":0.0000002585,"c":0.0000002611,"v":2698815.9680869998,"t":1728406800}
+{"o":0.0000002611,"h":0.0000003529,"l":0.0000002601,"c":0.0000003231,"v":89576163.1819400191,"t":1728410400}
+{"o":0.0000003231,"h":0.0000003247,"l":0.0000003166,"c":0.0000003207,"v":4043909.626983,"t":1728414000}
+{"o":0.0000003207,"h":0.0000003328,"l":0.000000319,"c":0.0000003303,"v":4030914.5593630001,"t":1728417600}
+{"o":0.0000003303,"h":0.0000003437,"l":0.0000003295,"c":0.0000003316,"v":9859650.3266890012,"t":1728421200}
+{"o":0.0000003316,"h":0.0000003697,"l":0.0000003305,"c":0.0000003694,"v":31948608.3211549968,"t":1728424800}
+{"o":0.0000003694,"h":0.0000050131,"l":0.0000003685,"c":0.0000026043,"v":1022812741.5320541859,"t":1728428400}
+{"o":0.0000026043,"h":0.0000081414,"l":0.0000022416,"c":0.0000051113,"v":913482912.3165979385,"t":1728432000}
+{"o":0.0000051113,"h":0.0000058788,"l":0.0000018241,"c":0.0000031963,"v":508916688.8367107511,"t":1728435600}
+{"o":0.0000031963,"h":0.0000051422,"l":0.0000029975,"c":0.0000032865,"v":181913820.2934650183,"t":1728439200}
+{"o":0.0000032865,"h":0.0000032973,"l":0.0000020351,"c":0.0000024256,"v":160357120.4415821135,"t":1728442800}
+{"o":0.0000024256,"h":0.0000026311,"l":0.0000017259,"c":0.0000019438,"v":185976894.9517110288,"t":1728446400}
+{"o":0.0000019438,"h":0.0000023327,"l":0.0000013819,"c":0.000001534,"v":246297895.2671938539,"t":1728450000}
+{"o":0.000001534,"h":0.0000024472,"l":0.000001408,"c":0.0000017079,"v":154899956.8055840731,"t":1728453600}
+{"o":0.0000017079,"h":0.0000032266,"l":0.0000017079,"c":0.0000022055,"v":182178684.5993080437,"t":1728457200}
+{"o":0.0000022055,"h":0.0000026385,"l":0.0000019458,"c":0.0000025499,"v":96579505.7488219887,"t":1728460800}
+{"o":0.0000025499,"h":0.0000028586,"l":0.0000023082,"c":0.0000027762,"v":45030997.8381180093,"t":1728464400}
+{"o":0.0000027762,"h":0.0000036726,"l":0.0000026239,"c":0.0000029249,"v":62545721.8581819907,"t":1728468000}
+{"o":0.0000029249,"h":0.000002927,"l":0.0000019082,"c":0.0000020579,"v":181055551.5225942135,"t":1728471600}
+{"o":0.0000020579,"h":0.0000027293,"l":0.0000018976,"c":0.0000019997,"v":94807284.5582750887,"t":1728475200}
+{"o":0.0000019997,"h":0.0000023836,"l":0.0000018961,"c":0.0000021261,"v":25136989.7558080144,"t":1728478800}
+{"o":0.0000021261,"h":0.0000035508,"l":0.0000021116,"c":0.0000031388,"v":64006558.4214809984,"t":1728482400}
+{"o":0.0000031388,"h":0.0000031702,"l":0.000002535,"c":0.0000025565,"v":17584669.1844340041,"t":1728486000}
+{"o":0.0000025565,"h":0.0000025978,"l":0.0000014652,"c":0.0000016242,"v":219830145.3140792847,"t":1728489600}
+{"o":0.0000016242,"h":0.0000017166,"l":0.0000011379,"c":0.0000012409,"v":317220596.8638960719,"t":1728493200}
+{"o":0.0000012409,"h":0.0000031208,"l":0.0000008226,"c":0.000001775,"v":631331819.6793359518,"t":1728496800}
+{"o":0.000001775,"h":0.0000026096,"l":0.0000014151,"c":0.0000021608,"v":148562581.1001980603,"t":1728500400}
+{"o":0.0000021608,"h":0.0000022007,"l":0.0000014874,"c":0.0000015112,"v":39581424.3109690174,"t":1728504000}
+{"o":0.0000015112,"h":0.0000015131,"l":0.0000010054,"c":0.0000010385,"v":170800152.3505230248,"t":1728507600}
+{"o":0.0000010385,"h":0.0000013528,"l":0.0000009423,"c":0.0000010551,"v":98106606.0932230353,"t":1728511200}
+{"o":0.0000010551,"h":0.0000010586,"l":0.0000010383,"c":0.000001055,"v":5296734.682705001,"t":1728514800}
+{"o":0.000001055,"h":0.0000010682,"l":0.0000010212,"c":0.0000010548,"v":4344427.1785789989,"t":1728518400}
+{"o":0.0000010548,"h":0.0000013938,"l":0.0000010444,"c":0.0000013755,"v":26455130.5539219901,"t":1728522000}
+{"o":0.0000013755,"h":0.0000014837,"l":0.0000013488,"c":0.0000014492,"v":9699406.7921360005,"t":1728525600}
+{"o":0.0000014492,"h":0.000001491,"l":0.0000013446,"c":0.0000013498,"v":9320693.7535860017,"t":1728529200}
+{"o":0.0000013498,"h":0.0000013517,"l":0.0000011382,"c":0.0000011453,"v":18037876.8952450007,"t":1728532800}
+{"o":0.0000011453,"h":0.0000012609,"l":0.0000010956,"c":0.0000012511,"v":13182399.3743810002,"t":1728536400}
+{"o":0.0000012511,"h":0.0000012651,"l":0.0000009057,"c":0.0000009163,"v":105160462.6990970373,"t":1728540000}
+{"o":0.0000009163,"h":0.0000010455,"l":0.0000009161,"c":0.0000010455,"v":20645820.7362620011,"t":1728543600}
+{"o":0.0000010455,"h":0.000001357,"l":0.0000010421,"c":0.0000013563,"v":61043144.5703280121,"t":1728547200}
+{"o":0.0000013563,"h":0.0000013968,"l":0.0000011638,"c":0.0000011672,"v":13188574.1344280001,"t":1728550800}
+{"o":0.0000011672,"h":0.000001207,"l":0.0000011569,"c":0.0000011803,"v":3158595.7629679996,"t":1728554400}
+{"o":0.0000011803,"h":0.0000014567,"l":0.0000011721,"c":0.0000014437,"v":19383991.1592839994,"t":1728558000}
+{"o":0.0000014437,"h":0.0000014665,"l":0.0000012788,"c":0.0000012946,"v":7821887.606008999,"t":1728561600}
+{"o":0.0000012946,"h":0.000001311,"l":0.0000010981,"c":0.0000011168,"v":17423177.6031880006,"t":1728565200}
+{"o":0.0000011168,"h":0.0000011365,"l":0.0000009471,"c":0.0000011116,"v":39365373.7163230181,"t":1728568800}
+{"o":0.0000011116,"h":0.0000014855,"l":0.0000010189,"c":0.0000012288,"v":51174912.1630380005,"t":1728572400}
+{"o":0.0000012288,"h":0.0000020932,"l":0.0000012251,"c":0.0000020289,"v":71373645.5910429955,"t":1728576000}
+{"o":0.0000020289,"h":0.0000020543,"l":0.0000014799,"c":0.0000015509,"v":29904079.0358929895,"t":1728579600}
+{"o":0.0000015509,"h":0.0000015643,"l":0.000001366,"c":0.0000014572,"v":19997977.566223003,"t":1728583200}
+{"o":0.0000014572,"h":0.0000015026,"l":0.0000014195,"c":0.0000014203,"v":6345871.2949610008,"t":1728586800}
+{"o":0.0000014203,"h":0.0000023833,"l":0.0000013821,"c":0.0000023757,"v":68814978.1845420152,"t":1728590400}
+{"o":0.0000023757,"h":0.0000025179,"l":0.0000021455,"c":0.0000024012,"v":21537760.6151540056,"t":1728594000}
+{"o":0.0000024012,"h":0.0000024894,"l":0.0000018379,"c":0.0000018772,"v":33036053.5284600034,"t":1728597600}
+{"o":0.0000018772,"h":0.0000018774,"l":0.0000017322,"c":0.0000018063,"v":9371863.2340520006,"t":1728601200}
+{"o":0.0000018063,"h":0.0000020597,"l":0.0000017905,"c":0.0000020279,"v":8609071.2365299985,"t":1728604800}
+{"o":0.0000020279,"h":0.000002193,"l":0.0000017209,"c":0.0000017348,"v":22875272.3243439943,"t":1728608400}
+{"o":0.0000017348,"h":0.0000021759,"l":0.0000013805,"c":0.0000015805,"v":118620090.005512014,"t":1728612000}
+{"o":0.0000015805,"h":0.0000016164,"l":0.0000014866,"c":0.000001494,"v":8164833.4582020007,"t":1728615600}
+{"o":0.000001494,"h":0.0000014968,"l":0.0000012928,"c":0.0000013174,"v":10601080.8647380006,"t":1728619200}
+{"o":0.0000013174,"h":0.0000013916,"l":0.0000013146,"c":0.0000013906,"v":3855694.0508710002,"t":1728622800}
+{"o":0.0000013906,"h":0.000001425,"l":0.0000013771,"c":0.0000014185,"v":2976269.8699630001,"t":1728626400}
+{"o":0.0000014185,"h":0.0000018585,"l":0.0000014072,"c":0.0000018095,"v":29623945.112408001,"t":1728630000}
+{"o":0.0000018095,"h":0.0000018201,"l":0.0000017354,"c":0.0000017385,"v":3308548.2814000002,"t":1728633600}
+{"o":0.0000017385,"h":0.0000022811,"l":0.0000017238,"c":0.0000020486,"v":26936217.8893319964,"t":1728637200}
+{"o":0.0000020486,"h":0.0000020789,"l":0.0000020201,"c":0.0000020337,"v":2843970.3246530001,"t":1728640800}
+{"o":0.0000020337,"h":0.0000020389,"l":0.0000020019,"c":0.0000020121,"v":468350.4132,"t":1728644400}
+{"o":0.0000020121,"h":0.0000020894,"l":0.0000019954,"c":0.0000020152,"v":3229892.5641400004,"t":1728648000}
+{"o":0.0000020152,"h":0.0000020977,"l":0.0000017916,"c":0.0000018248,"v":10138602.0257519968,"t":1728651600}
+{"o":0.0000018248,"h":0.0000018555,"l":0.000001815,"c":0.0000018426,"v":914888.9552970001,"t":1728655200}
+{"o":0.0000018426,"h":0.0000021735,"l":0.0000018217,"c":0.0000019977,"v":15021228.7399159968,"t":1728658800}
+{"o":0.0000019977,"h":0.0000021219,"l":0.0000019629,"c":0.0000021085,"v":9016966.2186489999,"t":1728662400}
+{"o":0.0000021085,"h":0.000002144,"l":0.0000018244,"c":0.0000018312,"v":9962708.6294139978,"t":1728666000}
+{"o":0.0000018312,"h":0.0000020545,"l":0.0000018103,"c":0.0000020336,"v":8199192.3423150005,"t":1728669600}
+{"o":0.0000020336,"h":0.000002259,"l":0.0000020237,"c":0.0000022399,"v":6774132.6225199997,"t":1728673200}
+{"o":0.0000022399,"h":0.0000024541,"l":0.0000021022,"c":0.0000024254,"v":12972896.1090209987,"t":1728676800}
+{"o":0.0000024254,"h":0.0000024293,"l":0.0000020277,"c":0.0000020351,"v":12695217.4780040011,"t":1728680400}
+{"o":0.0000020351,"h":0.0000020668,"l":0.0000017517,"c":0.0000017553,"v":10143081.2982510012,"t":1728684000}
+{"o":0.0000017553,"h":0.0000017699,"l":0.0000011484,"c":0.0000013326,"v":174595946.4368980825,"t":1728687600}
+{"o":0.0000013326,"h":0.0000014011,"l":0.0000011777,"c":0.0000013854,"v":37151261.9069930092,"t":1728691200}
+{"o":0.0000013854,"h":0.0000014204,"l":0.0000013604,"c":0.0000013692,"v":5861007.3431090014,"t":1728694800}
+{"o":0.0000013692,"h":0.0000013791,"l":0.0000013311,"c":0.0000013393,"v":3247080.6767190001,"t":1728698400}
+{"o":0.0000013393,"h":0.0000013426,"l":0.0000013371,"c":0.0000013382,"v":0.0,"t":1728702000}
+{"o":0.0000013382,"h":0.0000013386,"l":0.0000011693,"c":0.0000011967,"v":16357327.8483230006,"t":1728705600}
+{"o":0.0000011967,"h":0.0000011974,"l":0.0000010136,"c":0.0000011454,"v":22694304.7669209987,"t":1728709200}
+{"o":0.0000011454,"h":0.0000011786,"l":0.0000010146,"c":0.000001084,"v":27924036.2899939977,"t":1728712800}
+{"o":0.000001084,"h":0.0000011037,"l":0.0000010309,"c":0.000001041,"v":14634201.7113170028,"t":1728716400}
+{"o":0.000001041,"h":0.000001331,"l":0.0000010335,"c":0.0000010956,"v":38079016.3550600037,"t":1728720000}
+{"o":0.0000010956,"h":0.0000014866,"l":0.0000010944,"c":0.0000014824,"v":36111349.6535459906,"t":1728723600}
+{"o":0.0000014824,"h":0.0000015089,"l":0.0000014637,"c":0.0000014647,"v":2750010.6052640001,"t":1728727200}
+{"o":0.0000014647,"h":0.0000014828,"l":0.0000014329,"c":0.0000014814,"v":2809198.5459629996,"t":1728730800}
+{"o":0.0000014814,"h":0.0000015812,"l":0.0000014624,"c":0.0000015623,"v":5204969.7655629981,"t":1728734400}
+{"o":0.0000015623,"h":0.0000041422,"l":0.0000015506,"c":0.0000030865,"v":368010004.8599415421,"t":1728738000}
+{"o":0.0000030865,"h":0.0000031289,"l":0.0000024645,"c":0.0000028733,"v":73310248.7610030621,"t":1728741600}
+{"o":0.0000028733,"h":0.0000032419,"l":0.0000024586,"c":0.0000025598,"v":39207571.1298639998,"t":1728745200}
+{"o":0.0000025598,"h":0.0000028409,"l":0.0000024838,"c":0.0000024969,"v":21021250.1766839959,"t":1728748800}
+{"o":0.0000024969,"h":0.0000057214,"l":0.0000024483,"c":0.0000037696,"v":285884654.0922756791,"t":1728752400}
+{"o":0.0000037696,"h":0.0000044189,"l":0.0000032263,"c":0.0000039652,"v":38007162.7796439976,"t":1728756000}
+{"o":0.0000039652,"h":0.0000040227,"l":0.0000031833,"c":0.0000032528,"v":27599384.7345449999,"t":1728759600}
+{"o":0.0000032528,"h":0.0000033155,"l":0.000002365,"c":0.0000027166,"v":80689327.8197210282,"t":1728763200}
+{"o":0.0000027166,"h":0.0000029556,"l":0.0000025414,"c":0.0000029074,"v":29719251.4467210136,"t":1728766800}
+{"o":0.0000029074,"h":0.0000029904,"l":0.0000024179,"c":0.0000024929,"v":27068084.8395259902,"t":1728770400}
+{"o":0.0000024929,"h":0.0000025056,"l":0.0000022815,"c":0.0000024196,"v":13423820.7820980027,"t":1728774000}
+{"o":0.0000024196,"h":0.0000024865,"l":0.0000024077,"c":0.0000024282,"v":1986533.805777,"t":1728777600}
+{"o":0.0000024282,"h":0.0000028275,"l":0.0000023196,"c":0.0000028158,"v":11589466.7447720021,"t":1728781200}
+{"o":0.0000028158,"h":0.0000029221,"l":0.0000027934,"c":0.0000028012,"v":7573524.2245500013,"t":1728784800}
+{"o":0.0000028012,"h":0.0000029773,"l":0.0000025625,"c":0.0000029417,"v":15677785.9594529998,"t":1728788400}
+{"o":0.0000029417,"h":0.0000035556,"l":0.000002926,"c":0.0000033812,"v":17464157.4008399993,"t":1728792000}
+{"o":0.0000033812,"h":0.0000033841,"l":0.0000030685,"c":0.0000030733,"v":6055807.2727099992,"t":1728795600}
+{"o":0.0000030733,"h":0.0000030961,"l":0.0000025768,"c":0.0000026107,"v":9700131.9744180012,"t":1728799200}
+{"o":0.0000026107,"h":0.0000027458,"l":0.0000025701,"c":0.0000026934,"v":5542196.2837389987,"t":1728802800}
+{"o":0.0000026934,"h":0.0000028493,"l":0.0000026487,"c":0.0000028257,"v":4588176.2682409994,"t":1728806400}
+{"o":0.0000028257,"h":0.0000036444,"l":0.0000027954,"c":0.0000035094,"v":17091571.5952799991,"t":1728810000}
+{"o":0.0000035094,"h":0.0000035827,"l":0.0000034045,"c":0.0000035543,"v":2928566.1842270005,"t":1728813600}
+{"o":0.0000035543,"h":0.0000035724,"l":0.0000026337,"c":0.0000027513,"v":34268946.0259350091,"t":1728817200}
+{"o":0.0000027513,"h":0.0000029702,"l":0.0000027311,"c":0.0000028727,"v":6444463.0656669987,"t":1728820800}
+{"o":0.0000028727,"h":0.0000033294,"l":0.0000028589,"c":0.0000032226,"v":8519854.6831830014,"t":1728824400}
+{"o":0.0000032226,"h":0.0000033129,"l":0.0000030247,"c":0.0000030641,"v":5019105.6071659997,"t":1728828000}
+{"o":0.0000030641,"h":0.0000031319,"l":0.0000024368,"c":0.0000028264,"v":26478096.2392499968,"t":1728831600}
+{"o":0.0000028264,"h":0.0000031354,"l":0.0000023017,"c":0.0000026887,"v":45721185.6030410007,"t":1728835200}
+{"o":0.0000026887,"h":0.000002771,"l":0.0000026546,"c":0.000002754,"v":2771439.1370819998,"t":1728838800}
+{"o":0.000002754,"h":0.0000028963,"l":0.000002664,"c":0.0000026762,"v":7746541.273289999,"t":1728842400}
+{"o":0.0000026762,"h":0.0000029196,"l":0.0000021386,"c":0.0000022162,"v":54653087.0349840075,"t":1728846000}
+{"o":0.0000022162,"h":0.0000022568,"l":0.0000019557,"c":0.0000019845,"v":35065576.3516439945,"t":1728849600}
+{"o":0.0000019845,"h":0.0000022488,"l":0.0000019625,"c":0.0000021212,"v":9504088.5224980004,"t":1728853200}
+{"o":0.0000021212,"h":0.0000021287,"l":0.0000019432,"c":0.000001957,"v":4790175.1134559996,"t":1728856800}
+{"o":0.000001957,"h":0.0000021372,"l":0.0000019564,"c":0.0000021192,"v":9258288.0286200009,"t":1728860400}
+{"o":0.0000021192,"h":0.0000032886,"l":0.0000021158,"c":0.0000028106,"v":37989238.2142620012,"t":1728864000}
+{"o":0.0000028106,"h":0.0000029299,"l":0.0000023231,"c":0.0000023315,"v":24487646.3183029965,"t":1728867600}
+{"o":0.0000023315,"h":0.0000023708,"l":0.0000019463,"c":0.0000020009,"v":19275654.8918420002,"t":1728871200}
+{"o":0.0000020009,"h":0.0000020388,"l":0.0000019259,"c":0.0000019319,"v":2764865.6879159999,"t":1728874800}
+{"o":0.0000019319,"h":0.0000023147,"l":0.0000019149,"c":0.0000022704,"v":10492993.5217010006,"t":1728878400}
+{"o":0.0000022704,"h":0.0000023558,"l":0.0000022021,"c":0.0000022182,"v":4559784.5085479999,"t":1728882000}
+{"o":0.0000022182,"h":0.0000023474,"l":0.0000021104,"c":0.0000023315,"v":11603069.6310570017,"t":1728885600}
+{"o":0.0000023315,"h":0.0000023901,"l":0.000002303,"c":0.0000023614,"v":3264334.9898340004,"t":1728889200}
+{"o":0.0000023614,"h":0.0000026243,"l":0.0000022369,"c":0.0000025998,"v":26574460.4163259976,"t":1728892800}
+{"o":0.0000025998,"h":0.0000036683,"l":0.0000025798,"c":0.0000030876,"v":52280363.2087299973,"t":1728896400}
+{"o":0.0000030876,"h":0.0000034731,"l":0.0000027398,"c":0.0000033693,"v":18215310.199982997,"t":1728900000}
+{"o":0.0000033693,"h":0.0000033796,"l":0.0000028315,"c":0.0000029378,"v":12436591.1550629977,"t":1728903600}
+{"o":0.0000029378,"h":0.0000030094,"l":0.0000028333,"c":0.0000028548,"v":2133442.1298289998,"t":1728907200}
+{"o":0.0000028548,"h":0.0000028653,"l":0.0000025438,"c":0.0000025517,"v":6438015.9077769993,"t":1728910800}
+{"o":0.0000025517,"h":0.0000028484,"l":0.0000024457,"c":0.0000025063,"v":22426779.9516720027,"t":1728914400}
+{"o":0.0000025063,"h":0.0000026661,"l":0.0000021109,"c":0.0000023466,"v":34272998.3386639953,"t":1728918000}
+{"o":0.0000023466,"h":0.0000024118,"l":0.0000021342,"c":0.0000021596,"v":19904758.0546099991,"t":1728921600}
+{"o":0.0000021596,"h":0.0000022839,"l":0.0000021407,"c":0.0000022072,"v":5519584.6083700005,"t":1728925200}
+{"o":0.0000022072,"h":0.0000029134,"l":0.0000021761,"c":0.0000026149,"v":48437162.7982069999,"t":1728928800}
+{"o":0.0000026149,"h":0.0000027455,"l":0.0000025786,"c":0.0000025922,"v":5895543.0852460014,"t":1728932400}
+{"o":0.0000025922,"h":0.0000026283,"l":0.0000025687,"c":0.0000025845,"v":2211007.9609309998,"t":1728936000}
+{"o":0.0000025845,"h":0.0000026301,"l":0.0000021548,"c":0.0000022077,"v":38415840.3231049925,"t":1728939600}
+{"o":0.0000022077,"h":0.000002823,"l":0.0000021756,"c":0.0000023161,"v":22046449.1339059994,"t":1728943200}
+{"o":0.0000023161,"h":0.0000026635,"l":0.0000022423,"c":0.0000022495,"v":17527655.5794360042,"t":1728946800}
+{"o":0.0000022495,"h":0.0000022596,"l":0.0000021769,"c":0.000002214,"v":3258532.6957479999,"t":1728950400}
+{"o":0.000002214,"h":0.0000022428,"l":0.0000021011,"c":0.0000021139,"v":3390016.1676929998,"t":1728954000}
+{"o":0.0000021139,"h":0.0000021834,"l":0.0000020938,"c":0.000002158,"v":2231405.5754710003,"t":1728957600}
+{"o":0.000002158,"h":0.0000021898,"l":0.0000019238,"c":0.0000019502,"v":6965644.341833001,"t":1728961200}
+{"o":0.0000019502,"h":0.0000022199,"l":0.0000017287,"c":0.0000017322,"v":52918547.5995769948,"t":1728964800}
+{"o":0.0000017322,"h":0.0000017647,"l":0.0000017171,"c":0.0000017368,"v":1587470.9578439998,"t":1728968400}
+{"o":0.0000017368,"h":0.000001936,"l":0.0000017132,"c":0.0000017847,"v":17320625.0270130001,"t":1728972000}
+{"o":0.0000017847,"h":0.0000018105,"l":0.0000017386,"c":0.0000017425,"v":3941987.1496270001,"t":1728975600}
+{"o":0.0000017425,"h":0.0000019557,"l":0.0000016922,"c":0.0000016994,"v":18397881.2488849983,"t":1728979200}
+{"o":0.0000016994,"h":0.0000017362,"l":0.0000016289,"c":0.0000016482,"v":2326052.5172850001,"t":1728982800}
+{"o":0.0000016482,"h":0.0000018169,"l":0.0000016391,"c":0.0000017622,"v":11238296.6419509985,"t":1728986400}
+{"o":0.0000017622,"h":0.000002002,"l":0.0000017615,"c":0.0000019524,"v":14748587.6025369987,"t":1728990000}
+{"o":0.0000019524,"h":0.0000019579,"l":0.0000018882,"c":0.0000019075,"v":1881312.1785250003,"t":1728993600}
+{"o":0.0000019075,"h":0.0000019165,"l":0.0000017989,"c":0.0000018496,"v":1875977.3872090001,"t":1728997200}
+{"o":0.0000018496,"h":0.0000019352,"l":0.0000017712,"c":0.0000018537,"v":169520.7516,"t":1729000800}
+{"o":0.0000018537,"h":0.0000018815,"l":0.0000017999,"c":0.000001817,"v":1689766.0283100002,"t":1729004400}
+{"o":0.000001817,"h":0.0000018202,"l":0.0000017118,"c":0.0000017295,"v":3180670.6770009999,"t":1729008000}
+{"o":0.0000017295,"h":0.0000017727,"l":0.0000015844,"c":0.0000017569,"v":11652924.7716769986,"t":1729011600}
+{"o":0.0000017569,"h":0.0000017885,"l":0.000001739,"c":0.0000017733,"v":934596.6655529999,"t":1729015200}
+{"o":0.0000017733,"h":0.0000017938,"l":0.0000017557,"c":0.0000017755,"v":1462941.1926219999,"t":1729018800}
+{"o":0.0000017755,"h":0.000001862,"l":0.0000016691,"c":0.0000017648,"v":13180208.4393109996,"t":1729022400}
+{"o":0.0000017648,"h":0.0000017726,"l":0.0000016906,"c":0.0000016926,"v":6147042.1963939993,"t":1729026000}
+{"o":0.0000016926,"h":0.0000016997,"l":0.0000015992,"c":0.000001635,"v":4325510.1314320005,"t":1729029600}
+{"o":0.000001635,"h":0.0000016812,"l":0.0000015972,"c":0.0000016465,"v":1635863.345581,"t":1729033200}
+{"o":0.0000016465,"h":0.0000018486,"l":0.000001628,"c":0.0000018041,"v":14839071.969388999,"t":1729036800}
+{"o":0.0000018041,"h":0.0000018397,"l":0.0000017877,"c":0.0000018062,"v":2324192.9340460002,"t":1729040400}
+{"o":0.0000018062,"h":0.0000018109,"l":0.0000016206,"c":0.0000016373,"v":6796391.3345489996,"t":1729044000}
+{"o":0.0000016373,"h":0.0000016453,"l":0.0000016351,"c":0.0000016397,"v":0.0,"t":1729047600}
+{"o":0.0000016397,"h":0.0000016515,"l":0.0000014219,"c":0.0000014288,"v":8652959.6985910013,"t":1729051200}
+{"o":0.0000014288,"h":0.0000014416,"l":0.000001417,"c":0.0000014204,"v":2666205.4821299999,"t":1729054800}
+{"o":0.0000014204,"h":0.0000014738,"l":0.0000014051,"c":0.0000014673,"v":3616557.7083449997,"t":1729058400}
+{"o":0.0000014673,"h":0.0000015112,"l":0.0000014453,"c":0.0000015052,"v":3219007.2245970001,"t":1729062000}
+{"o":0.0000015052,"h":0.000001509,"l":0.0000014926,"c":0.0000014985,"v":54043.164908,"t":1729065600}
+{"o":0.0000014985,"h":0.0000014993,"l":0.0000014639,"c":0.0000014652,"v":1523073.4122680002,"t":1729069200}
+{"o":0.0000014652,"h":0.000001468,"l":0.0000014432,"c":0.0000014479,"v":995723.243746,"t":1729072800}
+{"o":0.0000014479,"h":0.0000014932,"l":0.0000014247,"c":0.0000014872,"v":1521543.0295649997,"t":1729076400}
+{"o":0.0000014872,"h":0.0000019282,"l":0.0000014599,"c":0.0000018944,"v":24922090.9594999924,"t":1729080000}
+{"o":0.0000018944,"h":0.0000022897,"l":0.0000018732,"c":0.0000019669,"v":24866799.6638760008,"t":1729083600}
+{"o":0.0000019669,"h":0.0000021149,"l":0.0000019082,"c":0.0000020934,"v":8842608.0972750001,"t":1729087200}
+{"o":0.0000020934,"h":0.0000021085,"l":0.0000019623,"c":0.0000019656,"v":4584178.4526840001,"t":1729090800}
+{"o":0.0000019656,"h":0.0000019852,"l":0.0000017404,"c":0.0000017477,"v":6162675.4812989999,"t":1729094400}
+{"o":0.0000017477,"h":0.0000017542,"l":0.0000017277,"c":0.000001741,"v":720227.9683010001,"t":1729098000}
+{"o":0.000001741,"h":0.0000021277,"l":0.0000017095,"c":0.0000021015,"v":19926354.5097500011,"t":1729101600}
+{"o":0.0000021015,"h":0.0000021686,"l":0.0000018497,"c":0.0000018534,"v":15971211.4949279986,"t":1729105200}
+{"o":0.0000018534,"h":0.0000018583,"l":0.0000016659,"c":0.0000016843,"v":7643365.9680010006,"t":1729108800}
+{"o":0.0000016843,"h":0.0000016972,"l":0.0000014618,"c":0.0000014869,"v":16171668.7682160009,"t":1729112400}
+{"o":0.0000014869,"h":0.0000016755,"l":0.0000014761,"c":0.0000016651,"v":7733362.0660220003,"t":1729116000}
+{"o":0.0000016651,"h":0.0000016738,"l":0.0000012292,"c":0.0000012441,"v":21818569.1341759972,"t":1729119600}
+{"o":0.0000012441,"h":0.0000012709,"l":0.0000012332,"c":0.0000012577,"v":3315632.2919649999,"t":1729123200}
+{"o":0.0000012577,"h":0.0000012912,"l":0.0000012515,"c":0.0000012698,"v":896649.130594,"t":1729126800}
+{"o":0.0000012698,"h":0.0000012947,"l":0.0000012386,"c":0.0000012736,"v":7379878.2366340002,"t":1729130400}
+{"o":0.0000012736,"h":0.0000012946,"l":0.0000012619,"c":0.0000012631,"v":3364695.4588840003,"t":1729134000}
+{"o":0.0000012631,"h":0.000001276,"l":0.0000010904,"c":0.0000011166,"v":14995878.2523859981,"t":1729137600}
+{"o":0.0000011166,"h":0.000001174,"l":0.0000010967,"c":0.0000011713,"v":6208596.7318559997,"t":1729141200}
+{"o":0.0000011713,"h":0.0000012053,"l":0.0000011596,"c":0.0000011956,"v":2956671.998526,"t":1729144800}
+{"o":0.0000011956,"h":0.0000013681,"l":0.0000011671,"c":0.000001341,"v":13216482.1715069991,"t":1729148400}
+{"o":0.000001341,"h":0.0000013517,"l":0.000001319,"c":0.0000013314,"v":2731085.2341289995,"t":1729152000}
+{"o":0.0000013314,"h":0.0000013431,"l":0.0000013104,"c":0.0000013138,"v":1565497.4085280001,"t":1729155600}
+{"o":0.0000013138,"h":0.0000013284,"l":0.0000011598,"c":0.0000011683,"v":12683247.6581660006,"t":1729159200}
+{"o":0.0000011683,"h":0.0000011915,"l":0.0000011635,"c":0.0000011767,"v":940515.892736,"t":1729162800}
+{"o":0.0000011767,"h":0.0000011925,"l":0.0000011671,"c":0.0000011809,"v":502858.935244,"t":1729166400}
+{"o":0.0000011809,"h":0.0000012029,"l":0.0000011722,"c":0.0000011904,"v":1291629.574726,"t":1729170000}
+{"o":0.0000011904,"h":0.0000012069,"l":0.0000011674,"c":0.0000011796,"v":732757.162823,"t":1729173600}
+{"o":0.0000011796,"h":0.000001338,"l":0.0000011682,"c":0.0000012204,"v":14650862.6818819996,"t":1729177200}
+{"o":0.0000012204,"h":0.0000013945,"l":0.0000012112,"c":0.0000013067,"v":14453014.5247979984,"t":1729180800}
+{"o":0.0000013067,"h":0.0000020721,"l":0.0000013052,"c":0.0000020692,"v":37664723.4961719885,"t":1729184400}
+{"o":0.0000020692,"h":0.0000028161,"l":0.0000019045,"c":0.0000019175,"v":79529157.4009070098,"t":1729188000}
+{"o":0.0000019175,"h":0.0000019545,"l":0.0000018654,"c":0.000001941,"v":7359704.0733189993,"t":1729191600}
+{"o":0.000001941,"h":0.0000025981,"l":0.0000019014,"c":0.0000025268,"v":45379802.1429439858,"t":1729195200}
+{"o":0.0000025268,"h":0.0000026517,"l":0.0000024368,"c":0.0000024405,"v":11174002.4737970009,"t":1729198800}
+{"o":0.0000024405,"h":0.0000024405,"l":0.0000023295,"c":0.0000023707,"v":1881497.0524869999,"t":1729202400}
+{"o":0.0000023707,"h":0.0000023827,"l":0.0000021441,"c":0.0000021518,"v":5919749.358105001,"t":1729206000}
+{"o":0.0000021518,"h":0.0000021634,"l":0.0000019256,"c":0.000001955,"v":10713291.3093359992,"t":1729209600}
+{"o":0.000001955,"h":0.0000019574,"l":0.0000018878,"c":0.0000019179,"v":1083279.9764649998,"t":1729213200}
+{"o":0.0000019179,"h":0.0000019226,"l":0.0000016054,"c":0.0000016225,"v":15892755.6526529994,"t":1729216800}
+{"o":0.0000016225,"h":0.0000016377,"l":0.0000015708,"c":0.0000015845,"v":3474677.6770389997,"t":1729220400}
+{"o":0.0000015845,"h":0.0000016716,"l":0.0000015585,"c":0.000001652,"v":4416973.7520940006,"t":1729224000}
+{"o":0.000001652,"h":0.0000016995,"l":0.000001637,"c":0.0000016899,"v":2067606.164234,"t":1729227600}
+{"o":0.0000016899,"h":0.0000016927,"l":0.0000016731,"c":0.0000016769,"v":334449.797851,"t":1729231200}
+{"o":0.0000016769,"h":0.0000016806,"l":0.0000016709,"c":0.000001674,"v":0.0,"t":1729234800}
+{"o":0.000001674,"h":0.000001701,"l":0.0000016697,"c":0.0000016965,"v":893814.0653129999,"t":1729238400}
+{"o":0.0000016965,"h":0.0000017161,"l":0.0000016427,"c":0.0000016495,"v":2639888.592187,"t":1729242000}
+{"o":0.0000016495,"h":0.0000016508,"l":0.0000014181,"c":0.0000014243,"v":10825923.3850999996,"t":1729245600}
+{"o":0.0000014243,"h":0.000001569,"l":0.000001421,"c":0.0000015672,"v":11567233.095536001,"t":1729249200}
+{"o":0.0000015672,"h":0.000002258,"l":0.0000015639,"c":0.0000022538,"v":29149929.1874800064,"t":1729252800}
+{"o":0.0000022538,"h":0.0000022561,"l":0.0000020014,"c":0.0000020184,"v":7411346.3477420006,"t":1729256400}
+{"o":0.0000020184,"h":0.0000021322,"l":0.0000020024,"c":0.0000021125,"v":3727960.9675040003,"t":1729260000}
+{"o":0.0000021125,"h":0.0000021341,"l":0.0000018369,"c":0.0000018466,"v":12955651.4891840015,"t":1729263600}
+{"o":0.0000018466,"h":0.0000018599,"l":0.0000017745,"c":0.0000017871,"v":2351820.502628,"t":1729267200}
+{"o":0.0000017871,"h":0.0000017917,"l":0.00000172,"c":0.0000017314,"v":2319445.8285759995,"t":1729270800}
+{"o":0.0000017314,"h":0.0000017928,"l":0.0000016748,"c":0.0000017823,"v":6000275.3030519998,"t":1729274400}
+{"o":0.0000017823,"h":0.0000022236,"l":0.0000017814,"c":0.0000022171,"v":23308475.0316379927,"t":1729278000}
+{"o":0.0000022171,"h":0.0000022324,"l":0.0000021344,"c":0.0000021698,"v":3853501.1082839998,"t":1729281600}
+{"o":0.0000021698,"h":0.0000021992,"l":0.0000020717,"c":0.000002077,"v":3889206.0594839999,"t":1729285200}
+{"o":0.000002077,"h":0.0000020836,"l":0.0000020657,"c":0.0000020667,"v":333333.333333,"t":1729288800}
+{"o":0.0000020667,"h":0.0000020676,"l":0.0000019948,"c":0.0000019974,"v":1936228.8580410001,"t":1729292400}
+{"o":0.0000019974,"h":0.000002057,"l":0.0000019953,"c":0.0000020116,"v":2624939.9969340004,"t":1729296000}
+{"o":0.0000020116,"h":0.0000020386,"l":0.0000020048,"c":0.0000020386,"v":633659.4998,"t":1729299600}
+{"o":0.0000020386,"h":0.0000020411,"l":0.0000016647,"c":0.0000016649,"v":16953872.5293659903,"t":1729303200}
+{"o":0.0000016649,"h":0.0000016704,"l":0.0000016253,"c":0.0000016443,"v":1833650.8886450003,"t":1729306800}
+{"o":0.0000016443,"h":0.0000017997,"l":0.0000016386,"c":0.0000017519,"v":15600663.559607001,"t":1729310400}
+{"o":0.0000017519,"h":0.0000018145,"l":0.0000017358,"c":0.0000018056,"v":4001633.9950979999,"t":1729314000}
+{"o":0.0000018056,"h":0.0000018104,"l":0.0000015513,"c":0.0000015928,"v":16808017.7093739994,"t":1729317600}
+{"o":0.0000015928,"h":0.0000018327,"l":0.0000015918,"c":0.0000016209,"v":18359854.6522080004,"t":1729321200}
+{"o":0.0000016209,"h":0.0000016209,"l":0.0000015722,"c":0.0000015744,"v":2271888.345528,"t":1729324800}
+{"o":0.0000015744,"h":0.0000015883,"l":0.0000015392,"c":0.000001552,"v":3671178.2422270002,"t":1729328400}
+{"o":0.000001552,"h":0.0000015586,"l":0.0000015257,"c":0.0000015314,"v":1004278.8448869999,"t":1729332000}
+{"o":0.0000015314,"h":0.000001539,"l":0.000001519,"c":0.0000015279,"v":777777.0,"t":1729335600}
+{"o":0.0000015279,"h":0.0000015287,"l":0.0000012548,"c":0.0000012644,"v":16751582.8657210022,"t":1729339200}
+{"o":0.0000012644,"h":0.0000013309,"l":0.0000012096,"c":0.0000012323,"v":13147791.8294590004,"t":1729342800}
+{"o":0.0000012323,"h":0.0000012805,"l":0.0000012146,"c":0.0000012149,"v":6283094.2124899998,"t":1729346400}
+{"o":0.0000012149,"h":0.000001231,"l":0.0000011019,"c":0.0000011105,"v":8646848.7118199989,"t":1729350000}
+{"o":0.0000011105,"h":0.0000012123,"l":0.0000010721,"c":0.0000011806,"v":14368204.1470139995,"t":1729353600}
+{"o":0.0000011806,"h":0.0000017252,"l":0.0000011725,"c":0.0000013925,"v":103950642.4012690336,"t":1729357200}
+{"o":0.0000013925,"h":0.0000021545,"l":0.0000013662,"c":0.0000018916,"v":92119963.6087429971,"t":1729360800}
+{"o":0.0000018916,"h":0.0000018984,"l":0.0000018439,"c":0.0000018672,"v":3364114.5831150003,"t":1729364400}
+{"o":0.0000018672,"h":0.0000018694,"l":0.0000017154,"c":0.0000017163,"v":4919678.9152289992,"t":1729368000}
+{"o":0.0000017163,"h":0.0000021306,"l":0.0000017048,"c":0.0000020089,"v":36349905.9096149951,"t":1729371600}
+{"o":0.0000020089,"h":0.0000020413,"l":0.0000019021,"c":0.0000020161,"v":4095004.5555100003,"t":1729375200}
+{"o":0.0000020161,"h":0.0000020403,"l":0.0000019894,"c":0.0000020127,"v":1974076.0246120002,"t":1729378800}
+{"o":0.0000020127,"h":0.0000020389,"l":0.0000019941,"c":0.0000020167,"v":778380.794733,"t":1729382400}
+{"o":0.0000020167,"h":0.0000020316,"l":0.0000017399,"c":0.000001747,"v":11470459.7209849991,"t":1729386000}
+{"o":0.000001747,"h":0.0000017513,"l":0.0000016215,"c":0.0000016291,"v":5426510.3104490004,"t":1729389600}
+{"o":0.0000016291,"h":0.000001634,"l":0.0000016032,"c":0.0000016248,"v":2961501.1166639999,"t":1729393200}
+{"o":0.0000016248,"h":0.0000016288,"l":0.0000016154,"c":0.0000016203,"v":0.0,"t":1729396800}
+{"o":0.0000016203,"h":0.0000016694,"l":0.0000016085,"c":0.0000016619,"v":332802.985733,"t":1729400400}
+{"o":0.0000016619,"h":0.0000016698,"l":0.0000016293,"c":0.0000016311,"v":737658.877961,"t":1729404000}
+{"o":0.0000016311,"h":0.0000016367,"l":0.000001626,"c":0.0000016327,"v":28309.149369,"t":1729407600}
+{"o":0.0000016327,"h":0.000001637,"l":0.0000015749,"c":0.0000015802,"v":2094444.4452329997,"t":1729411200}
+{"o":0.0000015802,"h":0.0000015831,"l":0.0000013693,"c":0.0000013718,"v":18139054.8868569992,"t":1729414800}
+{"o":0.0000013718,"h":0.0000013765,"l":0.0000013546,"c":0.0000013599,"v":181492.261744,"t":1729418400}
+{"o":0.0000013599,"h":0.0000014152,"l":0.0000013276,"c":0.0000013815,"v":9274554.0102510005,"t":1729422000}
+{"o":0.0000013815,"h":0.0000020791,"l":0.0000013531,"c":0.0000019668,"v":84903113.0963959545,"t":1729425600}
+{"o":0.0000019668,"h":0.0000028723,"l":0.0000019249,"c":0.0000028098,"v":39803563.3896080032,"t":1729429200}
+{"o":0.0000028098,"h":0.0000030849,"l":0.000002461,"c":0.0000024867,"v":40796797.1029949933,"t":1729432800}
+{"o":0.0000024867,"h":0.0000036404,"l":0.0000024841,"c":0.0000029078,"v":51468299.081765011,"t":1729436400}
+{"o":0.0000029078,"h":0.0000032812,"l":0.0000021133,"c":0.0000021396,"v":47530394.4343410134,"t":1729440000}
+{"o":0.0000021396,"h":0.0000021476,"l":0.0000020953,"c":0.0000021336,"v":3667929.4568179995,"t":1729443600}
+{"o":0.0000021336,"h":0.0000022378,"l":0.0000016955,"c":0.0000017185,"v":66053407.7490509972,"t":1729447200}
+{"o":0.0000017185,"h":0.0000017987,"l":0.0000016841,"c":0.0000017918,"v":9139654.8975249995,"t":1729450800}
+{"o":0.0000017918,"h":0.0000018892,"l":0.0000017582,"c":0.0000018519,"v":1551344.6260809996,"t":1729454400}
+{"o":0.0000018519,"h":0.0000022066,"l":0.0000018385,"c":0.0000020237,"v":22742326.972179994,"t":1729458000}
+{"o":0.0000020237,"h":0.0000021322,"l":0.0000019775,"c":0.0000020252,"v":9803427.8257870022,"t":1729461600}
+{"o":0.0000020252,"h":0.0000021019,"l":0.0000020071,"c":0.0000020443,"v":3929637.7142099999,"t":1729465200}
+{"o":0.0000020443,"h":0.0000031146,"l":0.0000019414,"c":0.0000029908,"v":66556988.7860900015,"t":1729468800}
+{"o":0.0000029908,"h":0.0000050522,"l":0.0000025086,"c":0.0000029805,"v":95989972.2332179844,"t":1729472400}
+{"o":0.0000029805,"h":0.0000030287,"l":0.0000023338,"c":0.0000024591,"v":44921833.4113090113,"t":1729476000}
+{"o":0.0000024591,"h":0.0000055618,"l":0.0000024404,"c":0.0000043805,"v":130553115.784750998,"t":1729479600}
+{"o":0.0000043805,"h":0.0000067192,"l":0.0000041362,"c":0.0000046641,"v":70202983.4200380296,"t":1729483200}
+{"o":0.0000046641,"h":0.0000047028,"l":0.0000040844,"c":0.0000041599,"v":9334820.6161649991,"t":1729486800}
+{"o":0.0000041599,"h":0.0000041891,"l":0.0000033553,"c":0.0000038836,"v":25919998.8556219973,"t":1729490400}
+{"o":0.0000038836,"h":0.0000047142,"l":0.0000037916,"c":0.0000045588,"v":21147867.0529929958,"t":1729494000}
+{"o":0.0000045588,"h":0.0000054337,"l":0.0000044553,"c":0.0000045437,"v":20475558.4601000026,"t":1729497600}
+{"o":0.0000045437,"h":0.0000048121,"l":0.0000041157,"c":0.0000042647,"v":13848094.9516490009,"t":1729501200}
+{"o":0.0000042647,"h":0.0000043191,"l":0.0000034352,"c":0.0000035523,"v":15562420.0766619928,"t":1729504800}
+{"o":0.0000035523,"h":0.0000036118,"l":0.000003356,"c":0.000003436,"v":3606658.7203469998,"t":1729508400}
+{"o":0.000003436,"h":0.0000034792,"l":0.0000033198,"c":0.0000033624,"v":3105036.3752699997,"t":1729512000}
+{"o":0.0000033624,"h":0.0000035244,"l":0.000003079,"c":0.0000031451,"v":6342018.5080700004,"t":1729515600}
+{"o":0.0000031451,"h":0.0000032888,"l":0.0000030945,"c":0.0000031187,"v":2553726.8205340002,"t":1729519200}
+{"o":0.0000031187,"h":0.0000038861,"l":0.0000028826,"c":0.0000038344,"v":22373396.9259590097,"t":1729522800}
+{"o":0.0000038344,"h":0.000010833,"l":0.0000038335,"c":0.0000056074,"v":455899947.193441391,"t":1729526400}
+{"o":0.0000056074,"h":0.0000059225,"l":0.0000026436,"c":0.0000044567,"v":266622902.8119257987,"t":1729530000}
+{"o":0.0000044567,"h":0.0000070056,"l":0.0000041776,"c":0.0000043116,"v":154783978.761370033,"t":1729533600}
+{"o":0.0000043116,"h":0.0000049072,"l":0.0000035621,"c":0.0000045839,"v":235404136.1437570751,"t":1729537200}
+{"o":0.0000045839,"h":0.0000055032,"l":0.000003991,"c":0.0000040772,"v":91593753.3494841158,"t":1729540800}
+{"o":0.0000040772,"h":0.0000040925,"l":0.0000036242,"c":0.0000036494,"v":24609103.1106699929,"t":1729544400}
+{"o":0.0000036494,"h":0.000004309,"l":0.0000036207,"c":0.0000039865,"v":25714200.5041769966,"t":1729548000}
+{"o":0.0000039865,"h":0.0000048405,"l":0.0000037633,"c":0.0000040766,"v":24489611.0162470043,"t":1729551600}
+{"o":0.0000040766,"h":0.0000042238,"l":0.000003006,"c":0.0000032654,"v":31410181.6739259996,"t":1729555200}
+{"o":0.0000032654,"h":0.0000034544,"l":0.0000030946,"c":0.0000033919,"v":10996527.5309410002,"t":1729558800}
+{"o":0.0000033919,"h":0.0000041688,"l":0.0000033746,"c":0.0000040747,"v":33832255.2141280025,"t":1729562400}
+{"o":0.0000040747,"h":0.0000041287,"l":0.0000036755,"c":0.0000037054,"v":22322721.1046339944,"t":1729566000}
+{"o":0.0000037054,"h":0.0000040513,"l":0.0000035522,"c":0.0000040233,"v":8941818.3912640009,"t":1729569600}
+{"o":0.0000040233,"h":0.0000050281,"l":0.0000039104,"c":0.0000046682,"v":25658975.3961239904,"t":1729573200}
+{"o":0.0000046682,"h":0.0000048008,"l":0.0000044881,"c":0.0000046209,"v":6387868.482446,"t":1729576800}
+{"o":0.0000046209,"h":0.0000046787,"l":0.0000044696,"c":0.000004598,"v":2045104.323082,"t":1729580400}
+{"o":0.000004598,"h":0.0000047049,"l":0.000004372,"c":0.000004413,"v":2316208.9296570001,"t":1729584000}
+{"o":0.000004413,"h":0.0000044683,"l":0.0000040811,"c":0.0000041939,"v":4399812.8728800006,"t":1729587600}
+{"o":0.0000041939,"h":0.0000047476,"l":0.0000041529,"c":0.0000045681,"v":5931561.2429809999,"t":1729591200}
+{"o":0.0000045681,"h":0.0000045719,"l":0.0000040924,"c":0.0000041227,"v":4456374.624462001,"t":1729594800}
+{"o":0.0000041227,"h":0.0000041792,"l":0.0000037759,"c":0.0000040055,"v":6171953.0118280007,"t":1729598400}
+{"o":0.0000040055,"h":0.0000040404,"l":0.0000035303,"c":0.0000035519,"v":6187532.3903710004,"t":1729602000}
+{"o":0.0000035519,"h":0.0000035692,"l":0.0000033182,"c":0.0000033883,"v":4392890.6450109994,"t":1729605600}
+{"o":0.0000033883,"h":0.0000036246,"l":0.0000030016,"c":0.0000034306,"v":17412469.0491090007,"t":1729609200}
+{"o":0.0000034306,"h":0.0000034857,"l":0.0000027609,"c":0.0000032253,"v":33702721.5874350071,"t":1729612800}
+{"o":0.0000032253,"h":0.000007023,"l":0.0000029889,"c":0.0000059732,"v":127462256.8998279124,"t":1729616400}
+{"o":0.0000059732,"h":0.0000061057,"l":0.0000040578,"c":0.0000045664,"v":68762740.4488039762,"t":1729620000}
+{"o":0.0000045664,"h":0.0000053929,"l":0.0000042535,"c":0.0000049134,"v":19170927.7727999985,"t":1729623600}
+{"o":0.0000049134,"h":0.0000081886,"l":0.0000048474,"c":0.000006229,"v":95712407.6881759912,"t":1729627200}
+{"o":0.000006229,"h":0.0000063335,"l":0.0000048702,"c":0.0000051183,"v":18773979.6080049984,"t":1729630800}
+{"o":0.0000051183,"h":0.0000058925,"l":0.0000050686,"c":0.0000051889,"v":14061142.0379450042,"t":1729634400}
+{"o":0.0000051889,"h":0.0000053507,"l":0.0000038574,"c":0.0000042959,"v":49113858.3792550042,"t":1729638000}
+{"o":0.0000042959,"h":0.0000045646,"l":0.000004106,"c":0.0000041502,"v":8517708.1999760009,"t":1729641600}
+{"o":0.0000041502,"h":0.0000042792,"l":0.0000041171,"c":0.0000041983,"v":1372260.167993,"t":1729645200}
+{"o":0.0000041983,"h":0.0000042352,"l":0.0000035344,"c":0.0000035851,"v":8079835.4802870005,"t":1729648800}
+{"o":0.0000035851,"h":0.0000036778,"l":0.000003519,"c":0.0000036054,"v":5198498.5647490015,"t":1729652400}
+{"o":0.0000036054,"h":0.0000036202,"l":0.0000034498,"c":0.0000035991,"v":4475083.7102990001,"t":1729656000}
+{"o":0.0000035991,"h":0.0000038174,"l":0.0000035868,"c":0.0000038023,"v":2733646.5832169997,"t":1729659600}
+{"o":0.0000038023,"h":0.0000042632,"l":0.0000037534,"c":0.0000042219,"v":5252965.4159159986,"t":1729663200}
+{"o":0.0000042219,"h":0.0000042353,"l":0.0000041852,"c":0.0000041852,"v":2821.822149,"t":1729666800}
+{"o":0.0000041852,"h":0.0000042157,"l":0.0000040907,"c":0.000004128,"v":1131048.372499,"t":1729670400}
+{"o":0.000004128,"h":0.000004146,"l":0.0000034867,"c":0.0000034945,"v":8105160.165777999,"t":1729674000}
+{"o":0.0000034945,"h":0.000003516,"l":0.0000025807,"c":0.000002973,"v":35729596.1641979963,"t":1729677600}
+{"o":0.000002973,"h":0.0000035523,"l":0.0000028798,"c":0.0000031105,"v":31684655.9245780073,"t":1729681200}
+{"o":0.0000031105,"h":0.0000034719,"l":0.0000030583,"c":0.0000034409,"v":6329765.5705499994,"t":1729684800}
+{"o":0.0000034409,"h":0.0000035317,"l":0.0000033281,"c":0.0000033799,"v":3573765.2653940003,"t":1729688400}
+{"o":0.0000033799,"h":0.0000037156,"l":0.0000031658,"c":0.0000031929,"v":14199173.9450919982,"t":1729692000}
+{"o":0.0000031929,"h":0.0000032407,"l":0.0000028659,"c":0.0000030275,"v":10174378.9756039996,"t":1729695600}
+{"o":0.0000030275,"h":0.0000030778,"l":0.0000028091,"c":0.00000287,"v":7908339.6773509998,"t":1729699200}
+{"o":0.00000287,"h":0.0000029364,"l":0.0000023217,"c":0.0000023612,"v":56915475.2716589645,"t":1729702800}
+{"o":0.0000023612,"h":0.0000025365,"l":0.0000019239,"c":0.0000021827,"v":48161852.912161991,"t":1729706400}
+{"o":0.0000021827,"h":0.0000028306,"l":0.000001985,"c":0.0000024098,"v":38260051.2200979814,"t":1729710000}
+{"o":0.0000024098,"h":0.0000028454,"l":0.000002327,"c":0.0000027676,"v":17805069.7915729955,"t":1729713600}
+{"o":0.0000027676,"h":0.0000028616,"l":0.0000024783,"c":0.0000025908,"v":13631696.9625209942,"t":1729717200}
+{"o":0.0000025908,"h":0.0000034859,"l":0.0000025696,"c":0.0000030792,"v":29383618.4267299958,"t":1729720800}
+{"o":0.0000030792,"h":0.0000031379,"l":0.0000030141,"c":0.0000030764,"v":4103155.6359399995,"t":1729724400}
+{"o":0.0000030764,"h":0.0000032009,"l":0.0000026469,"c":0.0000026521,"v":9556524.1465129983,"t":1729728000}
+{"o":0.0000026521,"h":0.00000267,"l":0.0000025819,"c":0.0000026066,"v":1052133.772743,"t":1729731600}
+{"o":0.0000026066,"h":0.000002642,"l":0.0000025415,"c":0.000002593,"v":2904190.8118199999,"t":1729735200}
+{"o":0.000002593,"h":0.0000026126,"l":0.0000023709,"c":0.0000023907,"v":5355698.3847200004,"t":1729738800}
+{"o":0.0000023907,"h":0.0000024009,"l":0.0000022394,"c":0.0000022619,"v":3021698.8124830001,"t":1729742400}
+{"o":0.0000022619,"h":0.0000025225,"l":0.000002168,"c":0.0000021836,"v":14282340.524660999,"t":1729746000}
+{"o":0.0000021836,"h":0.0000021935,"l":0.0000020917,"c":0.000002101,"v":2380042.3795710001,"t":1729749600}
+{"o":0.000002101,"h":0.0000021078,"l":0.0000020201,"c":0.0000020315,"v":2350410.8091150001,"t":1729753200}
+{"o":0.0000020315,"h":0.0000022618,"l":0.0000019705,"c":0.0000022087,"v":15185164.7356590033,"t":1729756800}
+{"o":0.0000022087,"h":0.0000022317,"l":0.0000021224,"c":0.0000021981,"v":3799359.2597989999,"t":1729760400}
+{"o":0.0000021981,"h":0.000002497,"l":0.0000021778,"c":0.0000024695,"v":14756667.9933770001,"t":1729764000}
+{"o":0.0000024695,"h":0.0000024992,"l":0.000002429,"c":0.0000024347,"v":2564848.9969989997,"t":1729767600}
+{"o":0.0000024347,"h":0.0000024392,"l":0.0000023565,"c":0.0000024084,"v":2181283.7779740002,"t":1729771200}
+{"o":0.0000024084,"h":0.000002445,"l":0.0000021892,"c":0.0000023236,"v":11272111.2038659975,"t":1729774800}
+{"o":0.0000023236,"h":0.0000027905,"l":0.000002307,"c":0.0000023396,"v":39322839.3488309905,"t":1729778400}
+{"o":0.0000023396,"h":0.0000023617,"l":0.0000022884,"c":0.0000023261,"v":646945.3291869999,"t":1729782000}
+{"o":0.0000023261,"h":0.0000027747,"l":0.0000020796,"c":0.0000027412,"v":20190425.3683609962,"t":1729785600}
+{"o":0.0000027412,"h":0.0000031585,"l":0.0000023598,"c":0.0000023939,"v":29463413.0519469976,"t":1729789200}
+{"o":0.0000023939,"h":0.0000024181,"l":0.000002345,"c":0.0000023498,"v":1613735.6143740001,"t":1729792800}
+{"o":0.0000023498,"h":0.0000023848,"l":0.0000022946,"c":0.000002302,"v":2861614.2720570001,"t":1729796400}
+{"o":0.000002302,"h":0.0000023343,"l":0.0000022448,"c":0.0000022835,"v":1436525.667863,"t":1729800000}
+{"o":0.0000022835,"h":0.000002316,"l":0.0000019687,"c":0.0000019767,"v":9465021.1165870018,"t":1729803600}
+{"o":0.0000019767,"h":0.0000020128,"l":0.0000015986,"c":0.0000016051,"v":18950010.0984899998,"t":1729807200}
+{"o":0.0000016051,"h":0.0000017601,"l":0.0000015387,"c":0.0000016183,"v":19817398.4290080033,"t":1729810800}
+{"o":0.0000016183,"h":0.000001625,"l":0.0000013716,"c":0.0000013799,"v":16037572.6421689987,"t":1729814400}
+{"o":0.0000013799,"h":0.0000013926,"l":0.0000012889,"c":0.0000012988,"v":7271445.6928950008,"t":1729818000}
+{"o":0.0000012988,"h":0.000001463,"l":0.000001257,"c":0.0000014519,"v":13095992.312288003,"t":1729821600}
+{"o":0.0000014519,"h":0.00000147,"l":0.0000014005,"c":0.0000014145,"v":2806597.5424539996,"t":1729825200}
+{"o":0.0000014145,"h":0.0000014457,"l":0.0000013712,"c":0.0000013976,"v":5353978.9947239999,"t":1729828800}
+{"o":0.0000013976,"h":0.000002012,"l":0.0000013778,"c":0.0000019956,"v":29998551.3599030003,"t":1729832400}
+{"o":0.0000019956,"h":0.0000024043,"l":0.0000019811,"c":0.0000023928,"v":30556258.3274280131,"t":1729836000}
+{"o":0.0000023928,"h":0.0000026942,"l":0.000002373,"c":0.0000024504,"v":19802612.843406003,"t":1729839600}
+{"o":0.0000024504,"h":0.0000024711,"l":0.0000021495,"c":0.0000021555,"v":13174216.3529319987,"t":1729843200}
+{"o":0.0000021555,"h":0.0000022054,"l":0.0000020495,"c":0.0000021642,"v":6637881.4941440001,"t":1729846800}
+{"o":0.0000021642,"h":0.0000022358,"l":0.0000020936,"c":0.0000022209,"v":6249764.524646,"t":1729850400}
+{"o":0.0000022209,"h":0.0000023152,"l":0.0000022102,"c":0.0000022158,"v":5001271.510139999,"t":1729854000}
+{"o":0.0000022158,"h":0.0000022219,"l":0.000002094,"c":0.0000021303,"v":3560564.3127569999,"t":1729857600}
+{"o":0.0000021303,"h":0.0000022829,"l":0.0000021081,"c":0.000002223,"v":6217758.9325529998,"t":1729861200}
+{"o":0.000002223,"h":0.0000022896,"l":0.0000021929,"c":0.0000022491,"v":2951227.569232,"t":1729864800}
+{"o":0.0000022491,"h":0.0000023502,"l":0.0000022149,"c":0.0000022802,"v":3705147.6479770001,"t":1729868400}
+{"o":0.0000022802,"h":0.0000023143,"l":0.0000022109,"c":0.0000022339,"v":3284119.1825589999,"t":1729872000}
+{"o":0.0000022339,"h":0.0000023098,"l":0.0000017611,"c":0.0000018203,"v":14988662.4207179993,"t":1729875600}
+{"o":0.0000018203,"h":0.0000019992,"l":0.0000017442,"c":0.0000018451,"v":11721656.3166770004,"t":1729879200}
+{"o":0.0000018451,"h":0.0000020841,"l":0.0000018052,"c":0.000001886,"v":14933558.8897910025,"t":1729882800}
+{"o":0.000001886,"h":0.0000020471,"l":0.0000018768,"c":0.0000020237,"v":5988700.8790759994,"t":1729886400}
+{"o":0.0000020237,"h":0.0000021091,"l":0.0000020038,"c":0.0000020887,"v":2266991.949118,"t":1729890000}
+{"o":0.0000020887,"h":0.0000021748,"l":0.0000019103,"c":0.000001969,"v":7827273.1439150004,"t":1729893600}
+{"o":0.000001969,"h":0.0000020514,"l":0.0000018434,"c":0.000001978,"v":4683292.2789080003,"t":1729897200}
+{"o":0.000001978,"h":0.0000020604,"l":0.0000018882,"c":0.0000019001,"v":9535838.5720540006,"t":1729900800}
+{"o":0.0000019001,"h":0.0000020439,"l":0.000001895,"c":0.0000020439,"v":7052811.3266809992,"t":1729904400}
+{"o":0.0000020439,"h":0.0000021063,"l":0.0000020121,"c":0.0000020763,"v":1783624.8271299999,"t":1729908000}
+{"o":0.0000020763,"h":0.0000020848,"l":0.0000020163,"c":0.0000020196,"v":2239163.088734,"t":1729911600}
+{"o":0.0000020196,"h":0.0000023865,"l":0.0000020058,"c":0.0000021727,"v":17200107.3819949999,"t":1729915200}
+{"o":0.0000021727,"h":0.0000022226,"l":0.0000020847,"c":0.0000021007,"v":10213862.1716809999,"t":1729918800}
+{"o":0.0000021007,"h":0.0000021061,"l":0.0000020005,"c":0.0000020021,"v":3848298.0025780001,"t":1729922400}
+{"o":0.0000020021,"h":0.0000020222,"l":0.0000018803,"c":0.0000019,"v":4883908.9004279999,"t":1729926000}
+{"o":0.0000019,"h":0.0000019016,"l":0.0000018209,"c":0.0000018243,"v":1090379.206391,"t":1729929600}
+{"o":0.0000018243,"h":0.0000018337,"l":0.0000018119,"c":0.000001823,"v":54713.495411,"t":1729933200}
+{"o":0.000001823,"h":0.0000018492,"l":0.0000017962,"c":0.0000018072,"v":720934.706337,"t":1729936800}
+{"o":0.0000018072,"h":0.0000018178,"l":0.0000017728,"c":0.0000017913,"v":730293.161855,"t":1729940400}
+{"o":0.0000017913,"h":0.0000018017,"l":0.0000017308,"c":0.0000017748,"v":4789561.6145510003,"t":1729944000}
+{"o":0.0000017748,"h":0.0000017907,"l":0.0000016141,"c":0.0000016258,"v":5360613.3909100005,"t":1729947600}
+{"o":0.0000016258,"h":0.0000017545,"l":0.0000016206,"c":0.0000017502,"v":7138252.4644699991,"t":1729951200}
+{"o":0.0000017502,"h":0.0000017544,"l":0.0000017157,"c":0.0000017371,"v":691022.905724,"t":1729954800}
+{"o":0.0000017371,"h":0.0000017611,"l":0.0000016583,"c":0.0000016634,"v":7720103.0617910009,"t":1729958400}
+{"o":0.0000016634,"h":0.0000016801,"l":0.0000016537,"c":0.0000016625,"v":11565.349123,"t":1729962000}
+{"o":0.0000016625,"h":0.0000016846,"l":0.0000016538,"c":0.0000016787,"v":1217512.776633,"t":1729965600}
+{"o":0.0000016787,"h":0.0000017355,"l":0.0000016524,"c":0.0000016764,"v":5986743.1868819995,"t":1729969200}
+{"o":0.0000016764,"h":0.0000017011,"l":0.0000016611,"c":0.0000016899,"v":406636.263867,"t":1729972800}
+{"o":0.0000016899,"h":0.0000017153,"l":0.0000016828,"c":0.0000017099,"v":881555.620112,"t":1729976400}
+{"o":0.0000017099,"h":0.0000017146,"l":0.0000016906,"c":0.0000017076,"v":457436.679608,"t":1729980000}
+{"o":0.0000017076,"h":0.0000017182,"l":0.0000017059,"c":0.0000017149,"v":582959.804855,"t":1729983600}
+{"o":0.0000017149,"h":0.0000017274,"l":0.0000016341,"c":0.0000016396,"v":4802802.8982500006,"t":1729987200}
+{"o":0.0000016396,"h":0.0000016439,"l":0.00000155,"c":0.0000015573,"v":1756533.064941,"t":1729990800}
+{"o":0.0000015573,"h":0.0000016964,"l":0.0000015495,"c":0.0000016931,"v":6162262.5456249993,"t":1729994400}
+{"o":0.0000016931,"h":0.0000017016,"l":0.0000016847,"c":0.0000016881,"v":0.0,"t":1729998000}
+{"o":0.0000016881,"h":0.0000016988,"l":0.0000016821,"c":0.0000016905,"v":17694.93895,"t":1730001600}
+{"o":0.0000016905,"h":0.0000016955,"l":0.0000016774,"c":0.0000016827,"v":353908.377231,"t":1730005200}
+{"o":0.0000016827,"h":0.0000016864,"l":0.0000016627,"c":0.0000016629,"v":767335.183185,"t":1730008800}
+{"o":0.0000016629,"h":0.0000017354,"l":0.000001647,"c":0.0000017214,"v":2701213.2836219994,"t":1730012400}
+{"o":0.0000017214,"h":0.0000017385,"l":0.000001699,"c":0.0000017045,"v":1184863.6177940001,"t":1730016000}
+{"o":0.0000017045,"h":0.0000017201,"l":0.000001623,"c":0.000001631,"v":5465430.3626079997,"t":1730019600}
+{"o":0.000001631,"h":0.0000016413,"l":0.0000015609,"c":0.0000015702,"v":220000.0,"t":1730023200}
+{"o":0.0000015702,"h":0.0000015724,"l":0.0000015499,"c":0.0000015629,"v":524689.6269030001,"t":1730026800}
+{"o":0.0000015629,"h":0.0000016474,"l":0.0000015389,"c":0.0000015995,"v":5511583.4357629996,"t":1730030400}
+{"o":0.0000015995,"h":0.0000016058,"l":0.000001508,"c":0.0000015148,"v":3770365.3327900004,"t":1730034000}
+{"o":0.0000015148,"h":0.0000015565,"l":0.0000015055,"c":0.0000015305,"v":3572143.6157340002,"t":1730037600}
+{"o":0.0000015305,"h":0.000001537,"l":0.0000014793,"c":0.0000014941,"v":2625687.1204130002,"t":1730041200}
+{"o":0.0000014941,"h":0.0000015095,"l":0.0000013858,"c":0.0000014395,"v":12188530.6351599991,"t":1730044800}
+{"o":0.0000014395,"h":0.0000014444,"l":0.0000014081,"c":0.0000014286,"v":1049364.487893,"t":1730048400}
+{"o":0.0000014286,"h":0.0000020265,"l":0.0000014014,"c":0.0000017737,"v":47857307.0328949988,"t":1730052000}
+{"o":0.0000017737,"h":0.0000018222,"l":0.0000017171,"c":0.0000017795,"v":14042255.9677939992,"t":1730055600}
+{"o":0.0000017795,"h":0.0000018444,"l":0.0000017695,"c":0.000001781,"v":3033567.1900630002,"t":1730059200}
+{"o":0.000001781,"h":0.0000024228,"l":0.000001752,"c":0.0000022021,"v":37465776.4798189849,"t":1730062800}
+{"o":0.0000022021,"h":0.0000022976,"l":0.0000021771,"c":0.0000022892,"v":6187695.0733590005,"t":1730066400}
+{"o":0.0000022892,"h":0.0000026755,"l":0.0000022475,"c":0.0000026572,"v":14698437.1066950001,"t":1730070000}
+{"o":0.0000026572,"h":0.0000027202,"l":0.0000025918,"c":0.0000026977,"v":5318495.840534999,"t":1730073600}
+{"o":0.0000026977,"h":0.000002755,"l":0.0000026839,"c":0.0000027108,"v":1301677.5846969998,"t":1730077200}
+{"o":0.0000027108,"h":0.0000027249,"l":0.0000026896,"c":0.0000027045,"v":461724.494161,"t":1730080800}
+{"o":0.0000027045,"h":0.0000028699,"l":0.0000026803,"c":0.0000028341,"v":3126601.492178,"t":1730084400}
+{"o":0.0000028341,"h":0.0000028655,"l":0.0000026533,"c":0.0000026616,"v":3169510.5436589997,"t":1730088000}
+{"o":0.0000026616,"h":0.0000026949,"l":0.0000023238,"c":0.0000023367,"v":10784660.8433229998,"t":1730091600}
+{"o":0.0000023367,"h":0.0000024356,"l":0.0000023324,"c":0.000002411,"v":4682697.9467560006,"t":1730095200}
+{"o":0.000002411,"h":0.0000025933,"l":0.0000020365,"c":0.0000020708,"v":25821599.4316109978,"t":1730098800}
+{"o":0.0000020708,"h":0.0000023558,"l":0.00000197,"c":0.0000023319,"v":21066226.3856959976,"t":1730102400}
+{"o":0.0000023319,"h":0.0000023391,"l":0.0000023038,"c":0.0000023079,"v":668257.6911919999,"t":1730106000}
+{"o":0.0000023079,"h":0.0000031896,"l":0.0000022952,"c":0.0000028707,"v":33332287.847264003,"t":1730109600}
+{"o":0.0000028707,"h":0.0000030768,"l":0.0000022781,"c":0.000002301,"v":39606385.3031639904,"t":1730113200}
+{"o":0.000002301,"h":0.0000027029,"l":0.0000022858,"c":0.0000025222,"v":13962750.3310940005,"t":1730116800}
+{"o":0.0000025222,"h":0.0000025714,"l":0.0000024649,"c":0.0000025427,"v":2171576.2180019999,"t":1730120400}
+{"o":0.0000025427,"h":0.0000025728,"l":0.0000023653,"c":0.000002466,"v":6737768.8950190004,"t":1730124000}
+{"o":0.000002466,"h":0.0000034675,"l":0.0000024625,"c":0.000002692,"v":62289628.6894840002,"t":1730127600}
+{"o":0.000002692,"h":0.0000027697,"l":0.000002658,"c":0.0000027524,"v":146994.979756,"t":1730131200}
+{"o":0.0000027524,"h":0.0000027861,"l":0.0000024168,"c":0.0000024393,"v":6233746.7458250001,"t":1730134800}
+{"o":0.0000024393,"h":0.0000024532,"l":0.0000023145,"c":0.0000023218,"v":2738420.0537689999,"t":1730138400}
+{"o":0.0000023218,"h":0.0000025122,"l":0.0000022854,"c":0.0000024556,"v":3822986.9588830001,"t":1730142000}
+{"o":0.0000024556,"h":0.0000037931,"l":0.0000024502,"c":0.000003322,"v":87356695.5665639639,"t":1730145600}
+{"o":0.000003322,"h":0.0000036386,"l":0.0000030989,"c":0.0000032664,"v":37813818.1179799959,"t":1730149200}
+{"o":0.0000032664,"h":0.0000032715,"l":0.0000028292,"c":0.0000029073,"v":10831934.2686729971,"t":1730152800}
+{"o":0.0000029073,"h":0.0000029359,"l":0.0000028134,"c":0.0000028323,"v":4020533.7031930001,"t":1730156400}
+{"o":0.0000028323,"h":0.0000028473,"l":0.0000027971,"c":0.0000028083,"v":419049.134917,"t":1730160000}
+{"o":0.0000028083,"h":0.0000028329,"l":0.000002549,"c":0.0000025554,"v":4836847.4334159996,"t":1730163600}
+{"o":0.0000025554,"h":0.0000026637,"l":0.0000024838,"c":0.000002616,"v":1999722.472451,"t":1730167200}
+{"o":0.000002616,"h":0.0000026319,"l":0.0000022901,"c":0.0000023279,"v":10033163.868685998,"t":1730170800}
+{"o":0.0000023279,"h":0.0000023375,"l":0.00000212,"c":0.0000021295,"v":5090720.740437001,"t":1730174400}
+{"o":0.0000021295,"h":0.0000021579,"l":0.0000020522,"c":0.0000020644,"v":3827259.8942440003,"t":1730178000}
+{"o":0.0000020644,"h":0.0000025543,"l":0.0000020268,"c":0.0000025163,"v":15091138.6921999976,"t":1730181600}
+{"o":0.0000025163,"h":0.0000026016,"l":0.000002506,"c":0.0000025537,"v":2194803.3331329999,"t":1730185200}
+{"o":0.0000025537,"h":0.0000027366,"l":0.000002532,"c":0.0000027073,"v":3842125.3065180006,"t":1730188800}
+{"o":0.0000027073,"h":0.0000029805,"l":0.0000027,"c":0.00000295,"v":4598739.5388509994,"t":1730192400}
+{"o":0.00000295,"h":0.0000029849,"l":0.0000028267,"c":0.0000029342,"v":4889353.8869020008,"t":1730196000}
+{"o":0.0000029342,"h":0.0000029457,"l":0.0000028575,"c":0.0000028729,"v":1212199.0942269999,"t":1730199600}
+{"o":0.0000028729,"h":0.0000029,"l":0.0000026316,"c":0.0000026971,"v":5161273.1445000004,"t":1730203200}
+{"o":0.0000026971,"h":0.0000027346,"l":0.0000026815,"c":0.0000027006,"v":512010.493526,"t":1730206800}
+{"o":0.0000027006,"h":0.0000027225,"l":0.0000026793,"c":0.0000026989,"v":20255.269757,"t":1730210400}
+{"o":0.0000026989,"h":0.0000027106,"l":0.0000022937,"c":0.000002334,"v":17704372.0150410011,"t":1730214000}
+{"o":0.000002334,"h":0.0000053417,"l":0.0000022876,"c":0.0000027268,"v":117209228.9076959789,"t":1730217600}
+{"o":0.0000027268,"h":0.0000028447,"l":0.0000027071,"c":0.0000027831,"v":2550737.4097990002,"t":1730221200}
+{"o":0.0000027831,"h":0.0000028002,"l":0.0000027533,"c":0.0000027692,"v":283177.664447,"t":1730224800}
+{"o":0.0000027692,"h":0.0000028306,"l":0.0000026474,"c":0.0000027053,"v":1662356.5022880002,"t":1730228400}
+{"o":0.0000027053,"h":0.0000027338,"l":0.0000025128,"c":0.0000025198,"v":3891902.4532390004,"t":1730232000}
+{"o":0.0000025198,"h":0.0000025334,"l":0.0000024881,"c":0.0000025024,"v":474006.960923,"t":1730235600}
+{"o":0.0000025024,"h":0.0000025238,"l":0.0000024792,"c":0.0000025097,"v":67404.100596,"t":1730239200}
+{"o":0.0000025097,"h":0.000002521,"l":0.0000023596,"c":0.0000023866,"v":2948301.4398079999,"t":1730242800}
+{"o":0.0000023866,"h":0.000002499,"l":0.0000023816,"c":0.0000024346,"v":3056749.9123160001,"t":1730246400}
+{"o":0.0000024346,"h":0.0000024595,"l":0.0000024076,"c":0.0000024131,"v":24006.88026,"t":1730250000}
+{"o":0.0000024131,"h":0.0000024445,"l":0.0000023995,"c":0.0000024276,"v":400000.0,"t":1730253600}
+{"o":0.0000024276,"h":0.0000024319,"l":0.0000023956,"c":0.0000024009,"v":703869.308057,"t":1730257200}
+{"o":0.0000024009,"h":0.000002408,"l":0.0000021574,"c":0.0000021595,"v":9574201.9028079994,"t":1730260800}
+{"o":0.0000021595,"h":0.0000021979,"l":0.0000021446,"c":0.0000021793,"v":795289.0701569999,"t":1730264400}
+{"o":0.0000021793,"h":0.0000021961,"l":0.0000021613,"c":0.0000021861,"v":320041.651508,"t":1730268000}
+{"o":0.0000021861,"h":0.0000023173,"l":0.0000021737,"c":0.0000023112,"v":3965515.365698,"t":1730271600}
+{"o":0.0000023112,"h":0.0000023225,"l":0.0000021939,"c":0.000002213,"v":2864573.9258880001,"t":1730275200}
+{"o":0.000002213,"h":0.0000022163,"l":0.000002159,"c":0.0000022084,"v":2390034.4946639999,"t":1730278800}
+{"o":0.0000022084,"h":0.0000026458,"l":0.0000022071,"c":0.0000023387,"v":17084634.0040679984,"t":1730282400}
+{"o":0.0000023387,"h":0.0000023645,"l":0.00000222,"c":0.000002243,"v":2765440.5643449998,"t":1730286000}
+{"o":0.000002243,"h":0.0000022585,"l":0.0000022222,"c":0.0000022459,"v":605243.602539,"t":1730289600}
+{"o":0.0000022459,"h":0.000002314,"l":0.0000022319,"c":0.000002281,"v":1329220.3137920001,"t":1730293200}
+{"o":0.000002281,"h":0.0000023288,"l":0.0000022205,"c":0.0000022391,"v":3109731.5939870002,"t":1730296800}
+{"o":0.0000022391,"h":0.0000022847,"l":0.0000021299,"c":0.0000021551,"v":1158799.577854,"t":1730300400}
+{"o":0.0000021551,"h":0.0000021819,"l":0.0000021384,"c":0.0000021508,"v":92382.803944,"t":1730304000}
+{"o":0.0000021508,"h":0.0000021593,"l":0.0000021019,"c":0.0000021031,"v":2566591.8557789996,"t":1730307600}
+{"o":0.0000021031,"h":0.0000021244,"l":0.0000019825,"c":0.0000020906,"v":6560235.6218149997,"t":1730311200}
+{"o":0.0000020906,"h":0.0000021171,"l":0.0000018048,"c":0.000001883,"v":19425890.3849390037,"t":1730314800}
+{"o":0.000001883,"h":0.0000019039,"l":0.0000018076,"c":0.0000018544,"v":5801761.3877699999,"t":1730318400}
+{"o":0.0000018544,"h":0.0000018854,"l":0.0000018506,"c":0.0000018706,"v":0.0,"t":1730322000}
+{"o":0.0000018706,"h":0.0000021323,"l":0.0000018654,"c":0.0000021167,"v":7689709.1337320004,"t":1730325600}
+{"o":0.0000021167,"h":0.0000023961,"l":0.0000020839,"c":0.0000023892,"v":10227205.5864339992,"t":1730329200}
+{"o":0.0000023892,"h":0.0000024156,"l":0.0000023628,"c":0.0000023689,"v":1454302.298252,"t":1730332800}
+{"o":0.0000023689,"h":0.0000023818,"l":0.0000023577,"c":0.0000023652,"v":0.0,"t":1730336400}
+{"o":0.0000023652,"h":0.0000023731,"l":0.0000023517,"c":0.000002362,"v":0.0,"t":1730340000}
+{"o":0.000002362,"h":0.0000023917,"l":0.0000023387,"c":0.0000023624,"v":400000.0,"t":1730343600}
+{"o":0.0000023624,"h":0.0000023756,"l":0.0000023412,"c":0.0000023628,"v":666637.7475150001,"t":1730347200}
+{"o":0.0000023628,"h":0.0000023665,"l":0.0000023434,"c":0.0000023623,"v":846551.443327,"t":1730350800}
+{"o":0.0000023623,"h":0.0000023871,"l":0.0000022719,"c":0.0000022937,"v":3350394.0902269999,"t":1730354400}
+{"o":0.0000022937,"h":0.0000023002,"l":0.0000022778,"c":0.0000022827,"v":0.0,"t":1730358000}
+{"o":0.0000022827,"h":0.000002299,"l":0.000002214,"c":0.0000022189,"v":129895.055378,"t":1730361600}
+{"o":0.0000022189,"h":0.0000022395,"l":0.000002203,"c":0.0000022234,"v":93408.890036,"t":1730365200}
+{"o":0.0000022234,"h":0.0000022313,"l":0.0000021938,"c":0.0000022061,"v":385122.862361,"t":1730368800}
+{"o":0.0000022061,"h":0.0000022272,"l":0.0000021895,"c":0.0000022072,"v":54365.68657,"t":1730372400}
+{"o":0.0000022072,"h":0.0000023397,"l":0.0000021741,"c":0.0000023337,"v":5089696.0805450007,"t":1730376000}
+{"o":0.0000023337,"h":0.0000024542,"l":0.0000023309,"c":0.0000024128,"v":2179258.4503720002,"t":1730379600}
+{"o":0.0000024128,"h":0.0000024584,"l":0.0000021112,"c":0.0000021323,"v":8061546.0005910005,"t":1730383200}
+{"o":0.0000021323,"h":0.0000021346,"l":0.0000020491,"c":0.0000020769,"v":756582.5919909999,"t":1730386800}
+{"o":0.0000020769,"h":0.0000020975,"l":0.0000020757,"c":0.0000020906,"v":200000.0,"t":1730390400}
+{"o":0.0000020906,"h":0.0000020949,"l":0.0000020725,"c":0.0000020837,"v":0.0,"t":1730394000}
+{"o":0.0000020837,"h":0.0000021783,"l":0.0000020738,"c":0.000002085,"v":4351859.7818290005,"t":1730397600}
+{"o":0.000002085,"h":0.0000021013,"l":0.0000020759,"c":0.0000020976,"v":0.0,"t":1730401200}
+{"o":0.0000020976,"h":0.0000021017,"l":0.0000020735,"c":0.0000020821,"v":52783.737516,"t":1730404800}
+{"o":0.0000020821,"h":0.0000020899,"l":0.0000020544,"c":0.0000020646,"v":1525066.0,"t":1730408400}
+{"o":0.0000020646,"h":0.0000020839,"l":0.0000020372,"c":0.0000020404,"v":145029.876474,"t":1730412000}
+{"o":0.0000020404,"h":0.0000020598,"l":0.0000019961,"c":0.0000020139,"v":1043079.303985,"t":1730415600}
+{"o":0.0000020139,"h":0.0000020179,"l":0.0000020032,"c":0.0000020094,"v":0.0,"t":1730419200}
+{"o":0.0000020094,"h":0.0000020598,"l":0.0000019679,"c":0.0000020506,"v":3661772.182236,"t":1730422800}
+{"o":0.0000020506,"h":0.0000021123,"l":0.0000020422,"c":0.0000020721,"v":632036.751241,"t":1730426400}
+{"o":0.0000020721,"h":0.0000020852,"l":0.0000020265,"c":0.000002041,"v":897970.483699,"t":1730430000}
+{"o":0.000002041,"h":0.0000020573,"l":0.0000020371,"c":0.0000020487,"v":9676.999442,"t":1730433600}
+{"o":0.0000020487,"h":0.0000020558,"l":0.000002028,"c":0.0000020364,"v":276000.0,"t":1730437200}
+{"o":0.0000020364,"h":0.0000020557,"l":0.0000019422,"c":0.0000019602,"v":2455538.100875,"t":1730440800}
+{"o":0.0000019602,"h":0.0000020132,"l":0.0000019513,"c":0.0000020027,"v":2543107.259782,"t":1730444400}
+{"o":0.0000020027,"h":0.0000020523,"l":0.0000019951,"c":0.0000020493,"v":121300.284426,"t":1730448000}
+{"o":0.0000020493,"h":0.0000020521,"l":0.0000020269,"c":0.0000020274,"v":50868.21074,"t":1730451600}
+{"o":0.0000020274,"h":0.0000020464,"l":0.0000020059,"c":0.0000020312,"v":193219.698689,"t":1730455200}
+{"o":0.0000020312,"h":0.0000020371,"l":0.0000020221,"c":0.0000020321,"v":127283.988108,"t":1730458800}
+{"o":0.0000020321,"h":0.0000020342,"l":0.0000020094,"c":0.0000020109,"v":0.0,"t":1730462400}
+{"o":0.0000020109,"h":0.0000020664,"l":0.0000019719,"c":0.0000020159,"v":409445.547792,"t":1730466000}
+{"o":0.0000020159,"h":0.0000022376,"l":0.0000020029,"c":0.0000021927,"v":5965541.8518949999,"t":1730469600}
+{"o":0.0000021927,"h":0.0000022984,"l":0.0000020804,"c":0.0000021764,"v":1328178.8183490001,"t":1730473200}
+{"o":0.0000021764,"h":0.0000022021,"l":0.000002116,"c":0.0000021661,"v":495025.122298,"t":1730476800}
+{"o":0.0000021661,"h":0.0000021949,"l":0.0000019919,"c":0.0000020076,"v":10517788.396143999,"t":1730480400}
+{"o":0.0000020076,"h":0.0000020203,"l":0.00000196,"c":0.0000019714,"v":2345642.5416799998,"t":1730484000}
+{"o":0.0000019714,"h":0.0000024472,"l":0.000001964,"c":0.0000024253,"v":13873099.8457219955,"t":1730487600}
+{"o":0.0000024253,"h":0.000002439,"l":0.000002393,"c":0.0000024137,"v":453149.230119,"t":1730491200}
+{"o":0.0000024137,"h":0.00000244,"l":0.0000023116,"c":0.0000023183,"v":1858322.3793680002,"t":1730494800}
+{"o":0.0000023183,"h":0.0000023305,"l":0.0000022454,"c":0.0000022463,"v":1943423.436069,"t":1730498400}
+{"o":0.0000022463,"h":0.0000022665,"l":0.0000021655,"c":0.0000021692,"v":4758908.7920570001,"t":1730502000}
+{"o":0.0000021692,"h":0.0000041651,"l":0.000002114,"c":0.0000040595,"v":52362791.7110669538,"t":1730505600}
+{"o":0.0000040595,"h":0.0000041909,"l":0.0000029793,"c":0.000003025,"v":58549417.0220799968,"t":1730509200}
+{"o":0.000003025,"h":0.0000030466,"l":0.0000028845,"c":0.0000029305,"v":3320313.4316119999,"t":1730512800}
+{"o":0.0000029305,"h":0.0000029443,"l":0.0000025897,"c":0.000002601,"v":6274597.7539569996,"t":1730516400}
+{"o":0.000002601,"h":0.0000027263,"l":0.0000025985,"c":0.0000026645,"v":4462014.6251119999,"t":1730520000}
+{"o":0.0000026645,"h":0.0000026753,"l":0.0000026163,"c":0.0000026311,"v":1414588.0030820002,"t":1730523600}
+{"o":0.0000026311,"h":0.0000027534,"l":0.0000026288,"c":0.0000027427,"v":2659581.0722330003,"t":1730527200}
+{"o":0.0000027427,"h":0.0000028219,"l":0.0000027296,"c":0.0000028018,"v":1229506.7936469999,"t":1730530800}
+{"o":0.0000028018,"h":0.0000028441,"l":0.0000022388,"c":0.0000022761,"v":21271983.6750600003,"t":1730534400}
+{"o":0.0000022761,"h":0.0000024708,"l":0.0000022695,"c":0.0000024599,"v":5030218.3631189996,"t":1730538000}
+{"o":0.0000024599,"h":0.0000030774,"l":0.0000024314,"c":0.0000029136,"v":14500621.1225950029,"t":1730541600}
+{"o":0.0000029136,"h":0.0000030755,"l":0.0000028828,"c":0.0000030354,"v":4731835.687686001,"t":1730545200}
+{"o":0.0000030354,"h":0.0000031442,"l":0.0000029513,"c":0.0000030961,"v":6155196.2211199999,"t":1730548800}
+{"o":0.0000030961,"h":0.0000031759,"l":0.0000030547,"c":0.0000031002,"v":2319351.9415259999,"t":1730552400}
+{"o":0.0000031002,"h":0.000003448,"l":0.0000029638,"c":0.0000033321,"v":12446170.5317710023,"t":1730556000}
+{"o":0.0000033321,"h":0.0000034804,"l":0.0000029697,"c":0.0000032398,"v":33600396.5479010046,"t":1730559600}
+{"o":0.0000032398,"h":0.0000032764,"l":0.000002972,"c":0.0000029953,"v":6264153.4166299999,"t":1730563200}
+{"o":0.0000029953,"h":0.0000030302,"l":0.0000024829,"c":0.0000025612,"v":12967063.525866,"t":1730566800}
+{"o":0.0000025612,"h":0.0000025765,"l":0.0000024424,"c":0.0000024491,"v":3917311.2322139996,"t":1730570400}
+{"o":0.0000024491,"h":0.0000026262,"l":0.0000021163,"c":0.0000021553,"v":33105192.9742039889,"t":1730574000}
+{"o":0.0000021553,"h":0.0000022291,"l":0.0000021263,"c":0.0000022053,"v":1040712.910963,"t":1730577600}
+{"o":0.0000022053,"h":0.0000026212,"l":0.0000022019,"c":0.0000026178,"v":10330990.7542690001,"t":1730581200}
+{"o":0.0000026178,"h":0.0000028052,"l":0.00000227,"c":0.0000024407,"v":42868158.2604919896,"t":1730584800}
+{"o":0.0000024407,"h":0.0000024576,"l":0.000002422,"c":0.0000024401,"v":247806.495608,"t":1730588400}
+{"o":0.0000024401,"h":0.0000024864,"l":0.0000024302,"c":0.0000024862,"v":1433349.19621,"t":1730592000}
+{"o":0.0000024862,"h":0.0000025499,"l":0.0000024285,"c":0.0000024974,"v":3942128.0149960001,"t":1730595600}
+{"o":0.0000024974,"h":0.000002761,"l":0.0000024313,"c":0.0000026112,"v":9755330.1651599966,"t":1730599200}
+{"o":0.0000026112,"h":0.000002633,"l":0.0000025655,"c":0.0000025891,"v":1001211.386894,"t":1730602800}
+{"o":0.0000025891,"h":0.000002637,"l":0.0000025629,"c":0.0000026135,"v":1225453.7946889999,"t":1730606400}
+{"o":0.0000026135,"h":0.0000026534,"l":0.0000021341,"c":0.0000021972,"v":23436220.4211349972,"t":1730610000}
+{"o":0.0000021972,"h":0.0000022014,"l":0.0000019258,"c":0.0000020337,"v":16650611.220294999,"t":1730613600}
+{"o":0.0000020337,"h":0.0000020518,"l":0.0000019741,"c":0.000002045,"v":5529006.1410459997,"t":1730617200}
+{"o":0.000002045,"h":0.0000021351,"l":0.0000020306,"c":0.0000021159,"v":3907468.7636810001,"t":1730620800}
+{"o":0.0000021159,"h":0.0000021764,"l":0.0000020122,"c":0.0000021733,"v":13454370.1426629983,"t":1730624400}
+{"o":0.0000021733,"h":0.0000021733,"l":0.0000019143,"c":0.0000019489,"v":9844533.3386739995,"t":1730628000}
+{"o":0.0000019489,"h":0.0000019928,"l":0.000001904,"c":0.000001918,"v":3966673.7219690001,"t":1730631600}
+{"o":0.000001918,"h":0.000001944,"l":0.0000018776,"c":0.0000019127,"v":3453721.2285259995,"t":1730635200}
+{"o":0.0000019127,"h":0.0000020078,"l":0.0000018921,"c":0.0000019282,"v":4996051.6084860004,"t":1730638800}
+{"o":0.0000019282,"h":0.0000019546,"l":0.0000018441,"c":0.0000018714,"v":1275045.652859,"t":1730642400}
+{"o":0.0000018714,"h":0.0000024155,"l":0.0000018516,"c":0.0000023788,"v":43241690.6912100092,"t":1730646000}
+{"o":0.0000023788,"h":0.0000027749,"l":0.0000022856,"c":0.0000027719,"v":13613565.8458500002,"t":1730649600}
+{"o":0.0000027719,"h":0.0000035633,"l":0.0000024388,"c":0.0000025884,"v":73735033.1130020171,"t":1730653200}
+{"o":0.0000025884,"h":0.0000026809,"l":0.0000025002,"c":0.0000025462,"v":3071573.469641,"t":1730656800}
+{"o":0.0000025462,"h":0.0000028923,"l":0.0000025085,"c":0.0000028032,"v":13729874.4682280011,"t":1730660400}
+{"o":0.0000028032,"h":0.0000028541,"l":0.000002755,"c":0.000002755,"v":1915420.7536689998,"t":1730664000}
+{"o":0.000002755,"h":0.0000027604,"l":0.0000023489,"c":0.0000023575,"v":8928542.2864729986,"t":1730667600}
+{"o":0.0000023575,"h":0.0000023705,"l":0.0000023447,"c":0.0000023589,"v":172854.653592,"t":1730671200}
+{"o":0.0000023589,"h":0.0000024341,"l":0.0000023549,"c":0.0000024238,"v":1956517.2003680002,"t":1730674800}
+{"o":0.0000024238,"h":0.0000026273,"l":0.0000024175,"c":0.0000026085,"v":8236924.7473990005,"t":1730678400}
+{"o":0.0000026085,"h":0.0000029,"l":0.0000025771,"c":0.0000028712,"v":2996320.3086739997,"t":1730682000}
+{"o":0.0000028712,"h":0.0000028792,"l":0.000002822,"c":0.0000028308,"v":270812.749999,"t":1730685600}
+{"o":0.0000028308,"h":0.000002861,"l":0.0000027654,"c":0.0000028022,"v":1117759.6881879999,"t":1730689200}
+{"o":0.0000028022,"h":0.000002804,"l":0.0000027848,"c":0.0000027995,"v":0.0,"t":1730692800}
+{"o":0.0000027995,"h":0.0000028291,"l":0.0000024488,"c":0.0000024749,"v":10519814.0285289995,"t":1730696400}
+{"o":0.0000024749,"h":0.0000024951,"l":0.0000024548,"c":0.0000024688,"v":240382.092121,"t":1730700000}
+{"o":0.0000024688,"h":0.0000025213,"l":0.0000024628,"c":0.0000025124,"v":895207.7562790001,"t":1730703600}
+{"o":0.0000025124,"h":0.0000025437,"l":0.0000024448,"c":0.0000024643,"v":3257980.3994169999,"t":1730707200}
+{"o":0.0000024643,"h":0.0000024647,"l":0.0000022698,"c":0.0000023105,"v":5061115.6667809999,"t":1730710800}
+{"o":0.0000023105,"h":0.0000024122,"l":0.0000022827,"c":0.0000023397,"v":3551720.996938,"t":1730714400}
+{"o":0.0000023397,"h":0.0000023455,"l":0.0000022142,"c":0.0000022239,"v":4271538.8724809997,"t":1730718000}
+{"o":0.0000022239,"h":0.0000022381,"l":0.0000021361,"c":0.000002152,"v":1167368.336839,"t":1730721600}
+{"o":0.000002152,"h":0.0000021885,"l":0.0000021112,"c":0.0000021318,"v":1391732.5894780001,"t":1730725200}
+{"o":0.0000021318,"h":0.0000021652,"l":0.0000021026,"c":0.0000021509,"v":2799849.8638079995,"t":1730728800}
+{"o":0.0000021509,"h":0.0000022091,"l":0.0000021251,"c":0.0000021311,"v":1608969.629733,"t":1730732400}
+{"o":0.0000021311,"h":0.0000022055,"l":0.0000020305,"c":0.0000020724,"v":3766577.7615479999,"t":1730736000}
+{"o":0.0000020724,"h":0.0000022253,"l":0.0000020383,"c":0.0000021452,"v":6131428.4205510002,"t":1730739600}
+{"o":0.0000021452,"h":0.0000021689,"l":0.0000021082,"c":0.0000021368,"v":345985.606585,"t":1730743200}
+{"o":0.0000021368,"h":0.0000024561,"l":0.0000021229,"c":0.0000024476,"v":8174268.3157290015,"t":1730746800}
+{"o":0.0000024476,"h":0.0000025169,"l":0.0000024294,"c":0.0000025065,"v":1584944.7483909999,"t":1730750400}
+{"o":0.0000025065,"h":0.0000026303,"l":0.0000021235,"c":0.0000021847,"v":16110654.7360539995,"t":1730754000}
+{"o":0.0000021847,"h":0.0000022307,"l":0.0000021379,"c":0.0000021688,"v":1895450.1558740002,"t":1730757600}
+{"o":0.0000021688,"h":0.0000021811,"l":0.0000021216,"c":0.0000021522,"v":2369548.921594,"t":1730761200}
+{"o":0.0000021522,"h":0.0000021698,"l":0.0000021061,"c":0.0000021193,"v":1343621.3082979999,"t":1730764800}
+{"o":0.0000021193,"h":0.0000021497,"l":0.0000021102,"c":0.0000021316,"v":99810.344847,"t":1730768400}
+{"o":0.0000021316,"h":0.0000022392,"l":0.0000021197,"c":0.0000022358,"v":3715068.6090510003,"t":1730772000}
+{"o":0.0000022358,"h":0.0000022871,"l":0.0000021911,"c":0.0000021921,"v":3036154.1978210001,"t":1730775600}
+{"o":0.0000021921,"h":0.000002196,"l":0.0000020173,"c":0.0000020236,"v":3986763.002537,"t":1730779200}
+{"o":0.0000020236,"h":0.0000020862,"l":0.0000020074,"c":0.000002058,"v":1862466.6908399998,"t":1730782800}
+{"o":0.000002058,"h":0.0000020688,"l":0.0000020443,"c":0.0000020558,"v":874424.5543460001,"t":1730786400}
+{"o":0.0000020558,"h":0.0000021,"l":0.0000019057,"c":0.0000020832,"v":9795803.1062709987,"t":1730790000}
+{"o":0.0000020832,"h":0.000002418,"l":0.0000020363,"c":0.000002402,"v":11044793.4073660001,"t":1730793600}
+{"o":0.000002402,"h":0.000002413,"l":0.0000023862,"c":0.0000024047,"v":601132.772479,"t":1730797200}
+{"o":0.0000024047,"h":0.0000024661,"l":0.0000023895,"c":0.0000024554,"v":2242160.8926320001,"t":1730800800}
+{"o":0.0000024554,"h":0.0000024664,"l":0.0000024351,"c":0.0000024568,"v":200023.374507,"t":1730804400}
+{"o":0.0000024568,"h":0.0000024978,"l":0.0000024115,"c":0.0000024746,"v":453121.614348,"t":1730808000}
+{"o":0.0000024746,"h":0.000002818,"l":0.0000024275,"c":0.0000027925,"v":11686120.040732,"t":1730811600}
+{"o":0.0000027925,"h":0.0000030046,"l":0.0000027193,"c":0.000002941,"v":8049718.8695720006,"t":1730815200}
+{"o":0.000002941,"h":0.000002994,"l":0.0000028589,"c":0.0000029515,"v":4230657.588676,"t":1730818800}
+{"o":0.0000029515,"h":0.0000030868,"l":0.0000028203,"c":0.000002825,"v":5716720.1836149991,"t":1730822400}
+{"o":0.000002825,"h":0.0000031218,"l":0.0000028129,"c":0.0000030066,"v":6753677.5159790004,"t":1730826000}
+{"o":0.0000030066,"h":0.0000031222,"l":0.0000026898,"c":0.0000031063,"v":19905693.8302370012,"t":1730829600}
+{"o":0.0000031063,"h":0.000003199,"l":0.0000029292,"c":0.0000029889,"v":8278883.6674259985,"t":1730833200}
+{"o":0.0000029889,"h":0.0000031712,"l":0.0000029003,"c":0.000003084,"v":4640295.5640109992,"t":1730836800}
+{"o":0.000003084,"h":0.0000031245,"l":0.0000029053,"c":0.0000029338,"v":2680308.306777,"t":1730840400}
+{"o":0.0000029338,"h":0.0000034294,"l":0.0000028975,"c":0.0000032537,"v":24696260.0344789997,"t":1730844000}
+{"o":0.0000032537,"h":0.0000036043,"l":0.0000032472,"c":0.0000035184,"v":6053167.6140769999,"t":1730847600}
+{"o":0.0000035184,"h":0.0000036564,"l":0.0000033731,"c":0.0000035258,"v":349864.919572,"t":1730851200}
+{"o":0.0000035258,"h":0.0000035517,"l":0.0000034329,"c":0.0000034675,"v":540178.558813,"t":1730854800}
+{"o":0.0000034675,"h":0.0000034838,"l":0.0000028369,"c":0.0000032079,"v":15371053.8584540021,"t":1730858400}
+{"o":0.0000032079,"h":0.0000035506,"l":0.0000031127,"c":0.000003423,"v":5596896.0482000001,"t":1730862000}
+{"o":0.000003423,"h":0.0000034726,"l":0.0000030854,"c":0.0000031385,"v":5607864.9050759999,"t":1730865600}
+{"o":0.0000031385,"h":0.0000031853,"l":0.0000029608,"c":0.000002968,"v":1804439.3408940001,"t":1730869200}
+{"o":0.000002968,"h":0.0000033928,"l":0.0000029112,"c":0.0000033805,"v":7759647.5476810001,"t":1730872800}
+{"o":0.0000033805,"h":0.0000036646,"l":0.0000033264,"c":0.00000351,"v":6600387.4723700015,"t":1730876400}
+{"o":0.00000351,"h":0.0000035836,"l":0.0000030999,"c":0.0000031303,"v":4817836.9504400007,"t":1730880000}
+{"o":0.0000031303,"h":0.0000031964,"l":0.0000030976,"c":0.0000031743,"v":571097.6405629999,"t":1730883600}
+{"o":0.0000031743,"h":0.0000032153,"l":0.0000031352,"c":0.0000031885,"v":1273173.7067540002,"t":1730887200}
+{"o":0.0000031885,"h":0.0000031978,"l":0.000002801,"c":0.0000028391,"v":6246469.4336730009,"t":1730890800}
+{"o":0.0000028391,"h":0.0000029071,"l":0.0000028086,"c":0.0000028835,"v":1267450.678658,"t":1730894400}
+{"o":0.0000028835,"h":0.0000028956,"l":0.0000028646,"c":0.0000028727,"v":0.0,"t":1730898000}
+{"o":0.0000028727,"h":0.0000029115,"l":0.0000028315,"c":0.0000028874,"v":33560.58594,"t":1730901600}
+{"o":0.0000028874,"h":0.0000028977,"l":0.0000028253,"c":0.0000028599,"v":626221.525951,"t":1730905200}
+{"o":0.0000028599,"h":0.000002873,"l":0.0000028258,"c":0.0000028356,"v":234961.970932,"t":1730908800}
+{"o":0.0000028356,"h":0.000002872,"l":0.0000028197,"c":0.0000028546,"v":525349.703708,"t":1730912400}
+{"o":0.0000028546,"h":0.0000028861,"l":0.0000028196,"c":0.0000028313,"v":451050.14213,"t":1730916000}
+{"o":0.0000028313,"h":0.000002868,"l":0.0000028174,"c":0.0000028294,"v":190701.139769,"t":1730919600}
+{"o":0.0000028294,"h":0.0000029088,"l":0.000002823,"c":0.0000028926,"v":1281957.4587699999,"t":1730923200}
+{"o":0.0000028926,"h":0.0000031917,"l":0.0000028217,"c":0.0000031458,"v":6705878.1039339993,"t":1730926800}
+{"o":0.0000031458,"h":0.0000032014,"l":0.0000031132,"c":0.0000031903,"v":882929.8065150001,"t":1730930400}
+{"o":0.0000031903,"h":0.0000032318,"l":0.000003033,"c":0.0000030748,"v":1904175.4056619999,"t":1730934000}
+{"o":0.0000030748,"h":0.0000030872,"l":0.0000030395,"c":0.0000030421,"v":662100.8257160001,"t":1730937600}
+{"o":0.0000030421,"h":0.0000030616,"l":0.0000029354,"c":0.0000029998,"v":683089.971966,"t":1730941200}
+{"o":0.0000029998,"h":0.0000031956,"l":0.00000296,"c":0.0000031517,"v":3356134.6875130003,"t":1730944800}
+{"o":0.0000031517,"h":0.0000031994,"l":0.0000031509,"c":0.0000031917,"v":0.0,"t":1730948400}
+{"o":0.0000031917,"h":0.000003274,"l":0.0000031296,"c":0.0000032681,"v":1691391.2262589999,"t":1730952000}
+{"o":0.0000032681,"h":0.0000032802,"l":0.0000032264,"c":0.0000032283,"v":488273.474187,"t":1730955600}
+{"o":0.0000032283,"h":0.0000032831,"l":0.0000031773,"c":0.0000032082,"v":288801.6732900001,"t":1730959200}
+{"o":0.0000032082,"h":0.0000032321,"l":0.0000031661,"c":0.0000031764,"v":436299.11879,"t":1730962800}
+{"o":0.0000031764,"h":0.000003233,"l":0.0000031519,"c":0.0000032149,"v":1091059.5681119999,"t":1730966400}
+{"o":0.0000032149,"h":0.0000032642,"l":0.00000321,"c":0.0000032204,"v":62418.567562,"t":1730970000}
+{"o":0.0000032204,"h":0.0000032751,"l":0.0000032194,"c":0.0000032418,"v":497082.060624,"t":1730973600}
+{"o":0.0000032418,"h":0.0000032713,"l":0.0000032101,"c":0.0000032696,"v":630531.5967400001,"t":1730977200}
+{"o":0.0000032696,"h":0.0000032745,"l":0.0000029797,"c":0.0000029859,"v":4526428.0850249995,"t":1730980800}
+{"o":0.0000029859,"h":0.000003018,"l":0.0000026938,"c":0.0000027952,"v":10319912.285786001,"t":1730984400}
+{"o":0.0000027952,"h":0.0000030844,"l":0.0000027224,"c":0.0000030293,"v":6630858.434764999,"t":1730988000}
+{"o":0.0000030293,"h":0.0000030554,"l":0.0000029477,"c":0.000002961,"v":147698.757942,"t":1730991600}
+{"o":0.000002961,"h":0.0000031401,"l":0.00000292,"c":0.0000030926,"v":2384425.3542729998,"t":1730995200}
+{"o":0.0000030926,"h":0.0000031099,"l":0.0000029314,"c":0.0000029519,"v":3141110.2361859991,"t":1730998800}
+{"o":0.0000029519,"h":0.000003012,"l":0.0000029164,"c":0.0000029796,"v":306962.317023,"t":1731002400}
+{"o":0.0000029796,"h":0.0000030166,"l":0.0000028589,"c":0.0000028616,"v":1861710.6978449998,"t":1731006000}
+{"o":0.0000028616,"h":0.0000029414,"l":0.0000028518,"c":0.0000029079,"v":1858613.2344139998,"t":1731009600}
+{"o":0.0000029079,"h":0.0000029449,"l":0.000002895,"c":0.0000029444,"v":572144.10063,"t":1731013200}
+{"o":0.0000029444,"h":0.0000029751,"l":0.00000284,"c":0.000002863,"v":1101676.3780660001,"t":1731016800}
+{"o":0.000002863,"h":0.0000028987,"l":0.0000027927,"c":0.0000027957,"v":2776978.937895,"t":1731020400}
+{"o":0.0000027957,"h":0.0000027957,"l":0.0000027144,"c":0.0000027437,"v":861897.615953,"t":1731024000}
+{"o":0.0000027437,"h":0.0000027592,"l":0.0000026703,"c":0.000002723,"v":3721229.6050819997,"t":1731027600}
+{"o":0.000002723,"h":0.0000027596,"l":0.000002656,"c":0.0000027018,"v":2308354.5681269998,"t":1731031200}
+{"o":0.0000027018,"h":0.0000027058,"l":0.0000025142,"c":0.0000025189,"v":4715490.8458059998,"t":1731034800}
+{"o":0.0000025189,"h":0.0000025398,"l":0.0000024946,"c":0.0000025079,"v":1831450.7655790001,"t":1731038400}
+{"o":0.0000025079,"h":0.0000025114,"l":0.0000024801,"c":0.0000024932,"v":6495.64295,"t":1731042000}
+{"o":0.0000024932,"h":0.0000025081,"l":0.0000024482,"c":0.0000024597,"v":1284612.724077,"t":1731045600}
+{"o":0.0000024597,"h":0.0000024793,"l":0.0000024008,"c":0.0000024398,"v":688056.7698830001,"t":1731049200}
+{"o":0.0000024398,"h":0.0000024957,"l":0.0000024117,"c":0.0000024823,"v":2252929.7310250001,"t":1731052800}
+{"o":0.0000024823,"h":0.0000025666,"l":0.000002435,"c":0.0000025238,"v":3023747.9638490002,"t":1731056400}
+{"o":0.0000025238,"h":0.0000026582,"l":0.0000025009,"c":0.0000026252,"v":1767490.9028720001,"t":1731060000}
+{"o":0.0000026252,"h":0.0000026327,"l":0.0000025897,"c":0.0000026261,"v":1451930.9178809999,"t":1731063600}
+{"o":0.0000026261,"h":0.0000027214,"l":0.0000022547,"c":0.0000022716,"v":19183664.282887999,"t":1731067200}
+{"o":0.0000022716,"h":0.0000026088,"l":0.0000021971,"c":0.0000025792,"v":9173488.0401999988,"t":1731070800}
+{"o":0.0000025792,"h":0.0000042836,"l":0.0000025724,"c":0.0000040606,"v":81269231.2496959865,"t":1731074400}
+{"o":0.0000040606,"h":0.0000040866,"l":0.0000033356,"c":0.0000033564,"v":12264696.8609480001,"t":1731078000}
+{"o":0.0000033564,"h":0.000004575,"l":0.0000033482,"c":0.0000042676,"v":20910957.4829660021,"t":1731081600}
+{"o":0.0000042676,"h":0.0000048688,"l":0.0000041639,"c":0.0000041726,"v":16620419.5337590016,"t":1731085200}
+{"o":0.0000041726,"h":0.000004201,"l":0.0000039969,"c":0.0000040696,"v":2854434.5636829999,"t":1731088800}
+{"o":0.0000040696,"h":0.000004104,"l":0.0000039909,"c":0.0000040419,"v":1484518.8927549999,"t":1731092400}
+{"o":0.0000040419,"h":0.0000040983,"l":0.0000039678,"c":0.0000040626,"v":1641326.1250399998,"t":1731096000}
+{"o":0.0000040626,"h":0.0000041579,"l":0.0000040529,"c":0.0000041244,"v":725878.84285,"t":1731099600}
+{"o":0.0000041244,"h":0.0000056228,"l":0.0000039531,"c":0.0000040777,"v":36863910.0590830147,"t":1731103200}
+{"o":0.0000040777,"h":0.000004315,"l":0.0000040238,"c":0.0000042812,"v":2834410.7266510003,"t":1731106800}
+{"o":0.0000042812,"h":0.000004305,"l":0.0000040523,"c":0.000004224,"v":5180562.1224230006,"t":1731110400}
+{"o":0.000004224,"h":0.000004446,"l":0.0000042156,"c":0.0000044036,"v":751508.7618869999,"t":1731114000}
+{"o":0.0000044036,"h":0.0000044541,"l":0.0000042151,"c":0.0000042228,"v":3020116.811371,"t":1731117600}
+{"o":0.0000042228,"h":0.0000042506,"l":0.0000040471,"c":0.0000040703,"v":443322.174616,"t":1731121200}
+{"o":0.0000040703,"h":0.0000040703,"l":0.0000040501,"c":0.0000040594,"v":0.0,"t":1731124800}
+{"o":0.0000040594,"h":0.0000041121,"l":0.0000040163,"c":0.0000040826,"v":243794.513636,"t":1731128400}
+{"o":0.0000040826,"h":0.0000041376,"l":0.0000040499,"c":0.000004108,"v":59649.913241,"t":1731132000}
+{"o":0.000004108,"h":0.0000041345,"l":0.0000040686,"c":0.0000040849,"v":20308.779753,"t":1731135600}
+{"o":0.0000040849,"h":0.0000041108,"l":0.0000040365,"c":0.0000040613,"v":280200.665522,"t":1731139200}
+{"o":0.0000040613,"h":0.0000040613,"l":0.0000037919,"c":0.0000038087,"v":4720447.0025289999,"t":1731142800}
+{"o":0.0000038087,"h":0.0000038145,"l":0.0000036494,"c":0.0000036682,"v":324036.212573,"t":1731146400}
+{"o":0.0000036682,"h":0.0000036957,"l":0.0000036311,"c":0.0000036611,"v":255001.767263,"t":1731150000}
+{"o":0.0000036611,"h":0.0000037033,"l":0.000003445,"c":0.0000034889,"v":2465537.3708679997,"t":1731153600}
+{"o":0.0000034889,"h":0.0000034998,"l":0.0000032967,"c":0.0000033184,"v":2657614.2726759999,"t":1731157200}
+{"o":0.0000033184,"h":0.0000033563,"l":0.000003287,"c":0.0000033161,"v":843214.921451,"t":1731160800}
+{"o":0.0000033161,"h":0.0000033299,"l":0.0000032906,"c":0.000003295,"v":298853.888817,"t":1731164400}
+{"o":0.000003295,"h":0.0000034937,"l":0.0000032691,"c":0.000003489,"v":2820367.0772909997,"t":1731168000}
+{"o":0.000003489,"h":0.0000035272,"l":0.0000034555,"c":0.000003456,"v":196460.621076,"t":1731171600}
+{"o":0.000003456,"h":0.0000035329,"l":0.0000034354,"c":0.0000034379,"v":2102226.9445110001,"t":1731175200}
+{"o":0.0000034379,"h":0.0000034945,"l":0.0000034241,"c":0.0000034795,"v":454809.352737,"t":1731178800}
+{"o":0.0000034795,"h":0.0000034865,"l":0.0000034507,"c":0.0000034666,"v":0.0,"t":1731182400}
+{"o":0.0000034666,"h":0.0000034919,"l":0.0000034499,"c":0.0000034861,"v":286786.432505,"t":1731186000}
+{"o":0.0000034861,"h":0.0000036031,"l":0.0000034546,"c":0.0000035688,"v":1133135.1893810001,"t":1731189600}
+{"o":0.0000035688,"h":0.0000035963,"l":0.0000034637,"c":0.0000034986,"v":952205.138657,"t":1731193200}
+{"o":0.0000034986,"h":0.000003563,"l":0.0000034662,"c":0.0000035311,"v":440798.455646,"t":1731196800}
+{"o":0.0000035311,"h":0.0000035611,"l":0.0000035024,"c":0.0000035119,"v":73715.366593,"t":1731200400}
+{"o":0.0000035119,"h":0.0000035144,"l":0.0000034153,"c":0.0000034583,"v":562367.162767,"t":1731204000}
+{"o":0.0000034583,"h":0.0000034748,"l":0.0000034439,"c":0.0000034747,"v":0.0,"t":1731207600}
+{"o":0.0000034747,"h":0.0000034831,"l":0.0000034104,"c":0.0000034155,"v":0.0,"t":1731211200}
+{"o":0.0000034155,"h":0.0000034365,"l":0.0000029872,"c":0.0000030182,"v":8262083.991733999,"t":1731214800}
+{"o":0.0000030182,"h":0.0000030897,"l":0.0000029905,"c":0.0000030753,"v":2010522.3632420001,"t":1731218400}
+{"o":0.0000030753,"h":0.0000030868,"l":0.0000029868,"c":0.000003013,"v":2815213.9501670003,"t":1731222000}
+{"o":0.000003013,"h":0.0000030269,"l":0.0000029421,"c":0.000002965,"v":759908.272945,"t":1731225600}
+{"o":0.000002965,"h":0.0000034144,"l":0.0000029505,"c":0.0000030977,"v":12771287.3914909996,"t":1731229200}
+{"o":0.0000030977,"h":0.000003225,"l":0.0000030633,"c":0.0000031971,"v":3464908.4514189996,"t":1731232800}
+{"o":0.0000031971,"h":0.0000033246,"l":0.0000031687,"c":0.0000032582,"v":2425710.9237899999,"t":1731236400}
+{"o":0.0000032582,"h":0.0000033069,"l":0.0000031965,"c":0.0000032301,"v":34706.572929,"t":1731240000}
+{"o":0.0000032301,"h":0.0000032507,"l":0.0000030656,"c":0.0000031247,"v":5463148.3272630004,"t":1731243600}
+{"o":0.0000031247,"h":0.0000031835,"l":0.0000030352,"c":0.0000030784,"v":868305.8071419999,"t":1731247200}
+{"o":0.0000030784,"h":0.0000032003,"l":0.0000029845,"c":0.0000031147,"v":5709461.0562420003,"t":1731250800}
+{"o":0.0000031147,"h":0.000004075,"l":0.0000031013,"c":0.0000033632,"v":24331771.2296180055,"t":1731254400}
+{"o":0.0000033632,"h":0.0000034289,"l":0.0000032757,"c":0.0000033908,"v":1787042.925577,"t":1731258000}
+{"o":0.0000033908,"h":0.0000036414,"l":0.0000033326,"c":0.0000034624,"v":7319088.2587140016,"t":1731261600}
+{"o":0.0000034624,"h":0.0000035599,"l":0.0000030561,"c":0.0000031463,"v":5638717.9959509997,"t":1731265200}
+{"o":0.0000031463,"h":0.0000032429,"l":0.0000029432,"c":0.0000030465,"v":2332693.269324,"t":1731268800}
+{"o":0.0000030465,"h":0.0000030865,"l":0.0000028753,"c":0.0000029075,"v":1857736.1008489998,"t":1731272400}
+{"o":0.0000029075,"h":0.0000030898,"l":0.0000028154,"c":0.0000030089,"v":4095974.3560970002,"t":1731276000}
+{"o":0.0000030089,"h":0.0000032349,"l":0.0000029996,"c":0.0000032102,"v":5201803.4047229998,"t":1731279600}
+{"o":0.0000032102,"h":0.000003431,"l":0.0000031933,"c":0.000003411,"v":1063154.2492800001,"t":1731283200}
+{"o":0.000003411,"h":0.0000034305,"l":0.0000033296,"c":0.0000034019,"v":4517213.6508160001,"t":1731286800}
+{"o":0.0000034019,"h":0.0000036432,"l":0.0000033815,"c":0.0000034801,"v":5511490.4595980011,"t":1731290400}
+{"o":0.0000034801,"h":0.0000035352,"l":0.0000034101,"c":0.0000034556,"v":1315116.3560559999,"t":1731294000}
+{"o":0.0000034556,"h":0.0000035128,"l":0.0000033949,"c":0.000003433,"v":267585.337164,"t":1731297600}
+{"o":0.000003433,"h":0.0000034961,"l":0.0000033645,"c":0.0000033963,"v":504362.404464,"t":1731301200}
+{"o":0.0000033963,"h":0.0000034557,"l":0.000003343,"c":0.0000033955,"v":583510.7529279999,"t":1731304800}
+{"o":0.0000033955,"h":0.0000035071,"l":0.0000033603,"c":0.0000034741,"v":1605254.32907,"t":1731308400}
+{"o":0.0000034741,"h":0.0000035306,"l":0.000003427,"c":0.0000034498,"v":165812.456602,"t":1731312000}
+{"o":0.0000034498,"h":0.0000040068,"l":0.0000033963,"c":0.0000038873,"v":7033066.1019559996,"t":1731315600}
+{"o":0.0000038873,"h":0.0000042669,"l":0.000003638,"c":0.0000041385,"v":7388296.4527869988,"t":1731319200}
+{"o":0.0000041385,"h":0.0000042937,"l":0.0000040983,"c":0.0000041866,"v":1392725.9101839999,"t":1731322800}
+{"o":0.0000041866,"h":0.000004284,"l":0.0000041342,"c":0.0000042427,"v":686544.4938320001,"t":1731326400}
+{"o":0.0000042427,"h":0.0000043085,"l":0.000004088,"c":0.0000041718,"v":1669128.2307099998,"t":1731330000}
+{"o":0.0000041718,"h":0.0000043826,"l":0.000004061,"c":0.0000042908,"v":3536431.7229020004,"t":1731333600}
+{"o":0.0000042908,"h":0.0000043837,"l":0.0000039149,"c":0.000003944,"v":4192273.1456620004,"t":1731337200}
+{"o":0.000003944,"h":0.0000040302,"l":0.0000038277,"c":0.0000039959,"v":2025972.3695329998,"t":1731340800}
+{"o":0.0000039959,"h":0.0000040485,"l":0.0000038409,"c":0.0000038747,"v":1323024.9741889997,"t":1731344400}
+{"o":0.0000038747,"h":0.0000039404,"l":0.0000037862,"c":0.0000038127,"v":1210821.9506669999,"t":1731348000}
+{"o":0.0000038127,"h":0.0000044115,"l":0.0000037829,"c":0.0000043463,"v":6803363.1748240003,"t":1731351600}
+{"o":0.0000043463,"h":0.0000047274,"l":0.0000042466,"c":0.0000046238,"v":4194863.6316649998,"t":1731355200}
+{"o":0.0000046238,"h":0.0000050599,"l":0.0000044502,"c":0.0000044968,"v":8828573.7810469996,"t":1731358800}
+{"o":0.0000044968,"h":0.0000045827,"l":0.0000042928,"c":0.000004305,"v":3423605.1593580004,"t":1731362400}
+{"o":0.000004305,"h":0.0000043884,"l":0.0000037741,"c":0.0000039143,"v":8374594.5054330006,"t":1731366000}
+{"o":0.0000039143,"h":0.0000041837,"l":0.0000038603,"c":0.0000039989,"v":4227297.8234010004,"t":1731369600}
+{"o":0.0000039989,"h":0.0000040699,"l":0.0000039708,"c":0.0000040338,"v":837379.2175960001,"t":1731373200}
+{"o":0.0000040338,"h":0.0000041638,"l":0.000003868,"c":0.000003908,"v":1588448.844234,"t":1731376800}
+{"o":0.000003908,"h":0.0000040124,"l":0.0000038491,"c":0.0000039353,"v":107969.976547,"t":1731380400}
+{"o":0.0000039353,"h":0.0000040133,"l":0.0000038787,"c":0.0000039606,"v":339762.96595,"t":1731384000}
+{"o":0.0000039606,"h":0.0000040135,"l":0.0000038838,"c":0.0000039357,"v":105048.146998,"t":1731387600}
+{"o":0.0000039357,"h":0.0000040223,"l":0.0000038784,"c":0.0000039743,"v":992149.09985,"t":1731391200}
+{"o":0.0000039743,"h":0.0000054117,"l":0.0000039398,"c":0.0000047963,"v":16632223.9374279995,"t":1731394800}
+{"o":0.0000047963,"h":0.0000048528,"l":0.0000046392,"c":0.0000046485,"v":1768011.243423,"t":1731398400}
+{"o":0.0000046485,"h":0.0000048459,"l":0.0000042993,"c":0.0000044905,"v":1709779.3067910001,"t":1731402000}
+{"o":0.0000044905,"h":0.0000046415,"l":0.0000044107,"c":0.000004522,"v":590016.3612029999,"t":1731405600}
+{"o":0.000004522,"h":0.0000046092,"l":0.0000037808,"c":0.0000038627,"v":7789521.7711220002,"t":1731409200}
+{"o":0.0000038627,"h":0.0000039494,"l":0.0000034066,"c":0.0000034869,"v":5677245.4138160003,"t":1731412800}
+{"o":0.0000034869,"h":0.0000035944,"l":0.0000034438,"c":0.0000034773,"v":584242.295631,"t":1731416400}
+{"o":0.0000034773,"h":0.0000038468,"l":0.0000034132,"c":0.0000036994,"v":3852531.3141359999,"t":1731420000}
+{"o":0.0000036994,"h":0.0000038253,"l":0.0000036869,"c":0.0000038077,"v":1039988.85502,"t":1731423600}
+{"o":0.0000038077,"h":0.0000038776,"l":0.0000036946,"c":0.0000037577,"v":630035.007142,"t":1731427200}
+{"o":0.0000037577,"h":0.000003981,"l":0.0000032787,"c":0.0000033322,"v":16263260.7194249984,"t":1731430800}
+{"o":0.0000033322,"h":0.0000037888,"l":0.0000032581,"c":0.0000037115,"v":5285490.7160710003,"t":1731434400}
+{"o":0.0000037115,"h":0.0000039156,"l":0.0000036715,"c":0.0000037774,"v":3129762.066991,"t":1731438000}
+{"o":0.0000037774,"h":0.000003877,"l":0.0000037392,"c":0.0000037676,"v":2464763.0043570003,"t":1731441600}
+{"o":0.0000037676,"h":0.0000038543,"l":0.0000037515,"c":0.0000037847,"v":834353.579391,"t":1731445200}
+{"o":0.0000037847,"h":0.0000041984,"l":0.000003728,"c":0.0000041036,"v":6139534.4888449991,"t":1731448800}
+{"o":0.0000041036,"h":0.0000041736,"l":0.0000040279,"c":0.000004092,"v":346093.896262,"t":1731452400}
+{"o":0.000004092,"h":0.000004118,"l":0.0000038114,"c":0.0000038596,"v":2618135.6190669998,"t":1731456000}
+{"o":0.0000038596,"h":0.0000039377,"l":0.0000037917,"c":0.0000038258,"v":620390.927331,"t":1731459600}
+{"o":0.0000038258,"h":0.000003965,"l":0.0000037434,"c":0.0000038046,"v":221632.272259,"t":1731463200}
+{"o":0.0000038046,"h":0.0000048241,"l":0.0000037907,"c":0.0000039882,"v":18415933.0119110011,"t":1731466800}
+{"o":0.0000039882,"h":0.0000040364,"l":0.0000038967,"c":0.0000039044,"v":1100354.9624580001,"t":1731470400}
+{"o":0.0000039044,"h":0.0000039314,"l":0.0000038199,"c":0.0000038706,"v":413424.761331,"t":1731474000}
+{"o":0.0000038706,"h":0.0000042832,"l":0.0000038238,"c":0.0000042694,"v":4596717.4876759993,"t":1731477600}
+{"o":0.0000042694,"h":0.000004873,"l":0.0000041956,"c":0.0000047289,"v":8159988.1399660008,"t":1731481200}
+{"o":0.0000047289,"h":0.0000051137,"l":0.0000046819,"c":0.0000050301,"v":2751698.7376389997,"t":1731484800}
+{"o":0.0000050301,"h":0.000005169,"l":0.0000048952,"c":0.0000051144,"v":3972553.9738659998,"t":1731488400}
+{"o":0.0000051144,"h":0.0000058725,"l":0.0000050342,"c":0.0000057135,"v":6858816.1347589996,"t":1731492000}
+{"o":0.0000057135,"h":0.0000060041,"l":0.000005436,"c":0.0000054872,"v":8899662.9375369996,"t":1731495600}
+{"o":0.0000054872,"h":0.0000055338,"l":0.0000049971,"c":0.0000050916,"v":4527391.8726000004,"t":1731499200}
+{"o":0.0000050916,"h":0.0000052857,"l":0.000004861,"c":0.0000050145,"v":1891104.2547279999,"t":1731502800}
+{"o":0.0000050145,"h":0.0000050963,"l":0.0000047074,"c":0.0000049202,"v":2120712.353445,"t":1731506400}
+{"o":0.0000049202,"h":0.0000055203,"l":0.0000049112,"c":0.0000049702,"v":8996952.2580759954,"t":1731510000}
+{"o":0.0000049702,"h":0.0000050598,"l":0.000004407,"c":0.0000044343,"v":4556064.9433819996,"t":1731513600}
+{"o":0.0000044343,"h":0.0000044802,"l":0.0000041917,"c":0.0000042661,"v":3693076.9821509998,"t":1731517200}
+{"o":0.0000042661,"h":0.0000043225,"l":0.0000038155,"c":0.0000042199,"v":9190482.7097100001,"t":1731520800}
+{"o":0.0000042199,"h":0.0000044055,"l":0.000003941,"c":0.0000041238,"v":1420034.2027669998,"t":1731524400}
+{"o":0.0000041238,"h":0.0000051176,"l":0.0000040584,"c":0.0000050315,"v":8533492.8858280014,"t":1731528000}
+{"o":0.0000050315,"h":0.0000055712,"l":0.0000049122,"c":0.0000053137,"v":9102401.7374319993,"t":1731531600}
+{"o":0.0000053137,"h":0.0000053266,"l":0.0000046448,"c":0.000004695,"v":9779242.2407590002,"t":1731535200}
+{"o":0.000004695,"h":0.0000050726,"l":0.0000046406,"c":0.0000049978,"v":3432324.340882,"t":1731538800}
+{"o":0.0000049978,"h":0.0000051393,"l":0.0000048341,"c":0.0000049382,"v":2110363.5581459999,"t":1731542400}
+{"o":0.0000049382,"h":0.000005519,"l":0.0000048733,"c":0.0000054192,"v":5907824.0551300012,"t":1731546000}
+{"o":0.0000054192,"h":0.0000054925,"l":0.0000052523,"c":0.0000052929,"v":784113.016767,"t":1731549600}
+{"o":0.0000052929,"h":0.0000053971,"l":0.0000046084,"c":0.0000047769,"v":9651934.9094369989,"t":1731553200}
+{"o":0.0000047769,"h":0.0000049436,"l":0.0000041463,"c":0.0000043965,"v":10562621.6153140012,"t":1731556800}
+{"o":0.0000043965,"h":0.0000045689,"l":0.0000043668,"c":0.0000044598,"v":1993911.659037,"t":1731560400}
+{"o":0.0000044598,"h":0.0000046948,"l":0.0000044166,"c":0.0000046745,"v":1484671.44016,"t":1731564000}
+{"o":0.0000046745,"h":0.0000046916,"l":0.0000044508,"c":0.0000044669,"v":1149274.6629920001,"t":1731567600}
+{"o":0.0000044669,"h":0.0000045316,"l":0.0000041531,"c":0.0000043715,"v":5912631.6524879998,"t":1731571200}
+{"o":0.0000043715,"h":0.0000043723,"l":0.0000042144,"c":0.0000042392,"v":1750538.7222120001,"t":1731574800}
+{"o":0.0000042392,"h":0.0000067895,"l":0.0000040752,"c":0.000004198,"v":42186610.5100950003,"t":1731578400}
+{"o":0.000004198,"h":0.0000062417,"l":0.0000041889,"c":0.0000058498,"v":21237629.4453019947,"t":1731582000}
+{"o":0.0000058498,"h":0.0000058766,"l":0.0000056571,"c":0.0000056986,"v":436204.056276,"t":1731585600}
+{"o":0.0000056986,"h":0.0000057732,"l":0.0000055797,"c":0.0000056732,"v":257764.20223,"t":1731589200}
+{"o":0.0000056732,"h":0.0000058416,"l":0.0000054145,"c":0.0000056368,"v":2521732.9830089998,"t":1731592800}
+{"o":0.0000056368,"h":0.0000056715,"l":0.0000052154,"c":0.0000052853,"v":2358333.6727220002,"t":1731596400}
+{"o":0.0000052853,"h":0.0000053582,"l":0.000004989,"c":0.000004999,"v":2058388.5394380002,"t":1731600000}
+{"o":0.000004999,"h":0.0000055022,"l":0.0000049797,"c":0.0000054808,"v":5408479.7979349997,"t":1731603600}
+{"o":0.0000054808,"h":0.0000056201,"l":0.0000054426,"c":0.000005555,"v":743213.2474400001,"t":1731607200}
+{"o":0.000005555,"h":0.0000057059,"l":0.0000054043,"c":0.0000055602,"v":4694855.9165240005,"t":1731610800}
+{"o":0.0000055602,"h":0.0000063569,"l":0.0000054125,"c":0.0000061563,"v":9959663.6867260002,"t":1731614400}
+{"o":0.0000061563,"h":0.0000064619,"l":0.0000061124,"c":0.0000063079,"v":1872569.2220440002,"t":1731618000}
+{"o":0.0000063079,"h":0.000006439,"l":0.0000057633,"c":0.0000058385,"v":3884526.1886069993,"t":1731621600}
+{"o":0.0000058385,"h":0.000005989,"l":0.0000049547,"c":0.0000050343,"v":5898309.7671480002,"t":1731625200}
+{"o":0.0000050343,"h":0.0000050415,"l":0.0000046584,"c":0.0000047327,"v":4499112.5559490006,"t":1731628800}
+{"o":0.0000047327,"h":0.0000049738,"l":0.0000046732,"c":0.0000049358,"v":1863461.7916910001,"t":1731632400}
+{"o":0.0000049358,"h":0.0000052401,"l":0.0000043576,"c":0.0000043669,"v":11670364.398192998,"t":1731636000}
+{"o":0.0000043669,"h":0.0000045109,"l":0.0000043289,"c":0.0000045073,"v":1511998.8481879998,"t":1731639600}
+{"o":0.0000045073,"h":0.0000046082,"l":0.000004423,"c":0.0000045036,"v":23605.292393,"t":1731643200}
+{"o":0.0000045036,"h":0.0000061735,"l":0.0000043832,"c":0.0000052841,"v":29159225.4278619997,"t":1731646800}
+{"o":0.0000052841,"h":0.0000053147,"l":0.0000051695,"c":0.0000052035,"v":913117.2287409999,"t":1731650400}
+{"o":0.0000052035,"h":0.0000055034,"l":0.0000051018,"c":0.0000053606,"v":5139896.6017300012,"t":1731654000}
+{"o":0.0000053606,"h":0.0000053954,"l":0.0000051539,"c":0.0000051539,"v":2120849.4734159992,"t":1731657600}
+{"o":0.0000051539,"h":0.0000051626,"l":0.0000050355,"c":0.0000050802,"v":991846.8508690001,"t":1731661200}
+{"o":0.0000050802,"h":0.0000050951,"l":0.0000047944,"c":0.0000050209,"v":4712549.6503500007,"t":1731664800}
+{"o":0.0000050209,"h":0.0000053916,"l":0.0000050113,"c":0.0000053366,"v":2947860.0396489995,"t":1731668400}
+{"o":0.0000053366,"h":0.0000053838,"l":0.0000052674,"c":0.0000053273,"v":787978.1655359999,"t":1731672000}
+{"o":0.0000053273,"h":0.0000054491,"l":0.0000051867,"c":0.0000051916,"v":2169024.1666219998,"t":1731675600}
+{"o":0.0000051916,"h":0.0000053588,"l":0.0000051015,"c":0.0000051948,"v":1444086.277238,"t":1731679200}
+{"o":0.0000051948,"h":0.0000053132,"l":0.0000048906,"c":0.000004968,"v":2103040.3537989999,"t":1731682800}
+{"o":0.000004968,"h":0.0000050741,"l":0.0000048859,"c":0.0000049962,"v":854130.60552,"t":1731686400}
+{"o":0.0000049962,"h":0.0000050247,"l":0.0000047356,"c":0.0000047994,"v":1851345.0886510001,"t":1731690000}
+{"o":0.0000047994,"h":0.0000048664,"l":0.0000046116,"c":0.0000047258,"v":2392128.738142,"t":1731693600}
+{"o":0.0000047258,"h":0.0000047293,"l":0.000004608,"c":0.0000046362,"v":938580.1489580001,"t":1731697200}
+{"o":0.0000046362,"h":0.0000053239,"l":0.0000045326,"c":0.0000052295,"v":6419710.9168789992,"t":1731700800}
+{"o":0.0000052295,"h":0.0000052415,"l":0.0000047511,"c":0.0000048351,"v":8629220.0862459987,"t":1731704400}
+{"o":0.0000048351,"h":0.0000048648,"l":0.0000047518,"c":0.0000047922,"v":580373.3804819999,"t":1731708000}
+{"o":0.0000047922,"h":0.0000048002,"l":0.0000047421,"c":0.0000047923,"v":413081.967428,"t":1731711600}
+{"o":0.0000047923,"h":0.0000048702,"l":0.0000045397,"c":0.0000045681,"v":3090538.1885600006,"t":1731715200}
+{"o":0.0000045681,"h":0.0000045727,"l":0.0000040348,"c":0.0000040902,"v":8090712.6576639991,"t":1731718800}
+{"o":0.0000040902,"h":0.0000040972,"l":0.0000039782,"c":0.0000040121,"v":1366496.1804789999,"t":1731722400}
+{"o":0.0000040121,"h":0.0000040344,"l":0.0000039182,"c":0.0000039232,"v":645178.3769350001,"t":1731726000}
+{"o":0.0000039232,"h":0.0000039742,"l":0.0000039085,"c":0.0000039721,"v":549138.036638,"t":1731729600}
+{"o":0.0000039721,"h":0.0000040123,"l":0.0000037858,"c":0.0000039413,"v":5760874.9141029995,"t":1731733200}
+{"o":0.0000039413,"h":0.0000039874,"l":0.0000035535,"c":0.0000035954,"v":5155120.3641729997,"t":1731736800}
+{"o":0.0000035954,"h":0.0000036039,"l":0.0000035496,"c":0.0000035964,"v":182268.75493,"t":1731740400}
+{"o":0.0000035964,"h":0.0000036148,"l":0.0000035726,"c":0.0000035951,"v":165594.908719,"t":1731744000}
+{"o":0.0000035951,"h":0.0000037599,"l":0.0000035857,"c":0.000003725,"v":2112385.001962,"t":1731747600}
+{"o":0.000003725,"h":0.000003759,"l":0.0000036974,"c":0.0000037423,"v":277254.40661,"t":1731751200}
+{"o":0.0000037423,"h":0.0000037717,"l":0.0000036705,"c":0.0000036893,"v":1261479.6910420002,"t":1731754800}
+{"o":0.0000036893,"h":0.0000039352,"l":0.0000036421,"c":0.0000038745,"v":2199527.8953309995,"t":1731758400}
+{"o":0.0000038745,"h":0.0000039133,"l":0.0000038389,"c":0.0000038966,"v":41087.824958,"t":1731762000}
+{"o":0.0000038966,"h":0.0000039196,"l":0.000003786,"c":0.0000038382,"v":573880.947356,"t":1731765600}
+{"o":0.0000038382,"h":0.0000038987,"l":0.0000037579,"c":0.0000037995,"v":549750.534695,"t":1731769200}
+{"o":0.0000037995,"h":0.0000038355,"l":0.000003673,"c":0.0000036997,"v":1613797.3269919998,"t":1731772800}
+{"o":0.0000036997,"h":0.0000037144,"l":0.0000036619,"c":0.000003682,"v":200106.319818,"t":1731776400}
+{"o":0.000003682,"h":0.0000037492,"l":0.000003399,"c":0.0000034057,"v":5609148.1956940005,"t":1731780000}
+{"o":0.0000034057,"h":0.0000034163,"l":0.0000031848,"c":0.0000032167,"v":4084589.8600469995,"t":1731783600}
+{"o":0.0000032167,"h":0.0000032896,"l":0.0000032008,"c":0.0000032754,"v":962127.427706,"t":1731787200}
+{"o":0.0000032754,"h":0.0000033372,"l":0.0000031774,"c":0.0000032975,"v":2705183.8316879999,"t":1731790800}
+{"o":0.0000032975,"h":0.0000035068,"l":0.0000030815,"c":0.0000032489,"v":16495311.9128529988,"t":1731794400}
+{"o":0.0000032489,"h":0.0000032636,"l":0.0000032063,"c":0.0000032346,"v":964488.61785,"t":1731798000}
+{"o":0.0000032346,"h":0.0000034045,"l":0.000003193,"c":0.0000033723,"v":3644333.0317149996,"t":1731801600}
+{"o":0.0000033723,"h":0.0000034337,"l":0.0000032167,"c":0.000003267,"v":2547009.480554,"t":1731805200}
+{"o":0.000003267,"h":0.0000033482,"l":0.0000031774,"c":0.0000032855,"v":1734845.9308869999,"t":1731808800}
+{"o":0.0000032855,"h":0.0000034352,"l":0.0000032076,"c":0.000003338,"v":339324.70496,"t":1731812400}
+{"o":0.000003338,"h":0.000003527,"l":0.0000031346,"c":0.0000033192,"v":798347.0226159999,"t":1731816000}
+{"o":0.0000033192,"h":0.0000035206,"l":0.0000032568,"c":0.0000034836,"v":2173613.105674,"t":1731819600}
+{"o":0.0000034836,"h":0.0000035009,"l":0.0000034348,"c":0.0000034449,"v":208091.983403,"t":1731823200}
+{"o":0.0000034449,"h":0.0000035548,"l":0.0000034271,"c":0.0000035171,"v":937931.213756,"t":1731826800}
+{"o":0.0000035171,"h":0.000003543,"l":0.0000034479,"c":0.0000035348,"v":28301.623909,"t":1731830400}
+{"o":0.0000035348,"h":0.0000035648,"l":0.0000034839,"c":0.000003491,"v":152090.724216,"t":1731834000}
+{"o":0.000003491,"h":0.0000035524,"l":0.0000034494,"c":0.000003509,"v":35869.087219,"t":1731837600}
+{"o":0.000003509,"h":0.0000035985,"l":0.0000034489,"c":0.0000035511,"v":329904.494841,"t":1731841200}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000814,"c":0.0000000815,"v":416496.086927,"t":1724644800}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1724648400}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1724652000}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1724655600}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1724659200}
+{"o":0.0000000821,"h":0.0000000828,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1724662800}
+{"o":0.0000000817,"h":0.0000000838,"l":0.0000000809,"c":0.0000000833,"v":5959996.8970130002,"t":1724666400}
+{"o":0.0000000833,"h":0.0000000839,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1724670000}
+{"o":0.0000000838,"h":0.0000000847,"l":0.0000000829,"c":0.0000000839,"v":79264.680567,"t":1724673600}
+{"o":0.0000000839,"h":0.0000000851,"l":0.0000000833,"c":0.0000000844,"v":2369029.8788510002,"t":1724677200}
+{"o":0.0000000844,"h":0.0000000871,"l":0.0000000837,"c":0.000000086,"v":0.0,"t":1724680800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1724684400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1724688000}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1724691600}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1724695200}
+{"o":0.0000000851,"h":0.0000000858,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1724698800}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1724702400}
+{"o":0.0000000852,"h":0.0000000865,"l":0.000000074,"c":0.0000000746,"v":33035837.8207239993,"t":1724706000}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1724709600}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1724713200}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000693,"c":0.0000000696,"v":19662711.2014370002,"t":1724716800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1724720400}
+{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1724724000}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000688,"c":0.0000000689,"v":253401.385634,"t":1724727600}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1724731200}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1724734800}
+{"o":0.0000000685,"h":0.0000000693,"l":0.0000000665,"c":0.0000000671,"v":14885488.4803480003,"t":1724738400}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1724742000}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1724745600}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1724749200}
+{"o":0.0000000677,"h":0.0000000691,"l":0.0000000677,"c":0.000000069,"v":0.0,"t":1724752800}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1724756400}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1724760000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000631,"c":0.0000000636,"v":14885488.4803490005,"t":1724763600}
+{"o":0.0000000636,"h":0.0000000651,"l":0.0000000579,"c":0.0000000646,"v":83227663.9501910061,"t":1724767200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1724770800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1724774400}
+{"o":0.0000000646,"h":0.0000000657,"l":0.0000000641,"c":0.000000065,"v":7679016.571982,"t":1724778000}
+{"o":0.000000065,"h":0.0000001331,"l":0.0000000648,"c":0.0000001322,"v":363656954.7328051329,"t":1724781600}
+{"o":0.0000001322,"h":0.0000003026,"l":0.000000113,"c":0.0000001949,"v":699980755.8847661018,"t":1724785200}
+{"o":0.0000001949,"h":0.000000387,"l":0.000000149,"c":0.0000002298,"v":654825028.8874018192,"t":1724788800}
+{"o":0.0000002298,"h":0.000000272,"l":0.0000001312,"c":0.0000001356,"v":376212142.5727071762,"t":1724792400}
+{"o":0.0000001356,"h":0.0000001464,"l":0.0000001245,"c":0.0000001263,"v":37386190.3279599994,"t":1724796000}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001201,"c":0.000000121,"v":6047154.2111160001,"t":1724799600}
+{"o":0.000000121,"h":0.0000001222,"l":0.0000001071,"c":0.0000001078,"v":45914659.6924839988,"t":1724803200}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001007,"c":0.0000001046,"v":26020096.9793950021,"t":1724806800}
+{"o":0.0000001046,"h":0.0000001089,"l":0.0000001035,"c":0.0000001037,"v":23834568.5968930051,"t":1724810400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1724814000}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000000921,"c":0.0000000927,"v":30333735.942053996,"t":1724817600}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000913,"c":0.0000000924,"v":4764482.0459780004,"t":1724821200}
+{"o":0.0000000924,"h":0.0000001032,"l":0.0000000915,"c":0.0000001031,"v":31709774.515563,"t":1724824800}
+{"o":0.0000001031,"h":0.0000001294,"l":0.000000103,"c":0.0000001249,"v":69999584.0754030049,"t":1724828400}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000000982,"c":0.0000000987,"v":48229315.3833760023,"t":1724832000}
+{"o":0.0000000987,"h":0.0000001077,"l":0.0000000967,"c":0.0000001055,"v":22072905.6284850016,"t":1724835600}
+{"o":0.0000001055,"h":0.0000001079,"l":0.0000001054,"c":0.0000001078,"v":9758562.6111949999,"t":1724839200}
+{"o":0.0000001078,"h":0.0000001089,"l":0.0000001062,"c":0.0000001084,"v":10352024.8273250014,"t":1724842800}
+{"o":0.0000001084,"h":0.0000003983,"l":0.0000001074,"c":0.0000001315,"v":471161974.5132688284,"t":1724846400}
+{"o":0.0000001315,"h":0.0000001404,"l":0.0000001261,"c":0.00000014,"v":24537214.1299419962,"t":1724850000}
+{"o":0.00000014,"h":0.0000001509,"l":0.000000123,"c":0.0000001246,"v":70637834.0011779964,"t":1724853600}
+{"o":0.0000001246,"h":0.0000001333,"l":0.0000001151,"c":0.000000131,"v":38901943.9032170027,"t":1724857200}
+{"o":0.000000131,"h":0.0000001348,"l":0.0000001176,"c":0.0000001199,"v":18547877.749933999,"t":1724860800}
+{"o":0.0000001199,"h":0.0000001227,"l":0.0000001173,"c":0.0000001184,"v":15428712.9006640017,"t":1724864400}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001116,"c":0.0000001117,"v":7221352.9633379998,"t":1724868000}
+{"o":0.0000001117,"h":0.0000001131,"l":0.0000001062,"c":0.0000001073,"v":23706425.4321030006,"t":1724871600}
+{"o":0.0000001073,"h":0.0000001081,"l":0.0000000962,"c":0.0000000976,"v":15090400.6414999999,"t":1724875200}
+{"o":0.0000000976,"h":0.0000000985,"l":0.0000000945,"c":0.0000000957,"v":1075397.5740799999,"t":1724878800}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000916,"c":0.0000000916,"v":9378050.7669469994,"t":1724882400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1724886000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000871,"c":0.0000000875,"v":18556931.8000710011,"t":1724889600}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000828,"c":0.0000000836,"v":4549692.4223440001,"t":1724893200}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1724896800}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1724900400}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1724904000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1724907600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1724911200}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1724914800}
+{"o":0.0000000829,"h":0.0000001182,"l":0.0000000826,"c":0.0000001176,"v":94562763.3734890074,"t":1724918400}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001083,"c":0.0000001088,"v":26479373.2563129999,"t":1724922000}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001039,"c":0.0000001044,"v":413465.80606,"t":1724925600}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000000945,"c":0.0000000953,"v":41621005.1316509992,"t":1724929200}
+{"o":0.0000000953,"h":0.0000000956,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724932800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1724936400}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1724940000}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1724943600}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000877,"c":0.0000000936,"v":22123372.7440069988,"t":1724947200}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000842,"c":0.0000000843,"v":37159088.3769249991,"t":1724950800}
+{"o":0.0000000843,"h":0.0000000875,"l":0.0000000784,"c":0.0000000811,"v":12157708.1382049993,"t":1724954400}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1724958000}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1724961600}
+{"o":0.0000000808,"h":0.0000000839,"l":0.0000000806,"c":0.0000000838,"v":15220606.7588210013,"t":1724965200}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000824,"c":0.0000000826,"v":1993124.448234,"t":1724968800}
+{"o":0.0000000826,"h":0.0000000857,"l":0.0000000804,"c":0.0000000853,"v":36055620.7128849998,"t":1724972400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1724976000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1724979600}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1724983200}
+{"o":0.0000000858,"h":0.0000000876,"l":0.0000000858,"c":0.0000000873,"v":83610.032381,"t":1724986800}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1724990400}
+{"o":0.0000000871,"h":0.0000000883,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1724994000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1724997600}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725001200}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725004800}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725008400}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1725012000}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1725015600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1725019200}
+{"o":0.0000000866,"h":0.0000000878,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1725022800}
+{"o":0.0000000866,"h":0.0000000893,"l":0.0000000863,"c":0.0000000892,"v":0.0,"t":1725026400}
+{"o":0.0000000892,"h":0.0000000916,"l":0.0000000892,"c":0.0000000909,"v":0.0,"t":1725030000}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1725033600}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1725037200}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1725040800}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1725044400}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1725048000}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1725051600}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1725055200}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000853,"c":0.0000000857,"v":7188636.3853909997,"t":1725058800}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1725062400}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000839,"c":0.0000000842,"v":1795073.406925,"t":1725066000}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1725069600}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1725073200}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1725076800}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1725080400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000836,"c":0.0000000839,"v":54912.693959,"t":1725084000}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1725087600}
+{"o":0.0000000841,"h":0.0000000851,"l":0.0000000839,"c":0.0000000851,"v":0.0,"t":1725091200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1725094800}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725098400}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000828,"c":0.000000083,"v":4943579.9247780005,"t":1725102000}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000819,"c":0.0000000821,"v":335300.534532,"t":1725105600}
+{"o":0.0000000821,"h":0.0000000828,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1725109200}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000824,"c":0.0000000826,"v":1209350.3390579999,"t":1725112800}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1725116400}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1725120000}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1725123600}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1725127200}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000809,"c":0.0000000812,"v":7013429.3665349996,"t":1725130800}
+{"o":0.0000000812,"h":0.0000000815,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1725134400}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1725138000}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1725141600}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1725145200}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1725148800}
+{"o":0.000000081,"h":0.0000000823,"l":0.0000000808,"c":0.0000000819,"v":3051009.6067249998,"t":1725152400}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000801,"c":0.0000000801,"v":3051009.6067249998,"t":1725156000}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1725159600}
+{"o":0.00000008,"h":0.0000000805,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1725163200}
+{"o":0.0000000803,"h":0.0000000819,"l":0.0000000801,"c":0.0000000816,"v":0.0,"t":1725166800}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1725170400}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1725174000}
+{"o":0.0000000808,"h":0.0000000818,"l":0.0000000808,"c":0.0000000817,"v":0.0,"t":1725177600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1725181200}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1725184800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1725188400}
+{"o":0.0000000814,"h":0.000000082,"l":0.00000008,"c":0.0000000806,"v":1176115.201753,"t":1725192000}
+{"o":0.0000000806,"h":0.0000000817,"l":0.0000000803,"c":0.0000000803,"v":0.0,"t":1725195600}
+{"o":0.0000000803,"h":0.0000000813,"l":0.000000079,"c":0.0000000794,"v":1330770.688875,"t":1725199200}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1725202800}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000777,"c":0.0000000787,"v":0.0,"t":1725206400}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1725210000}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1725213600}
+{"o":0.0000000777,"h":0.000000078,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1725217200}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1725220800}
+{"o":0.0000000776,"h":0.0000000787,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1725224400}
+{"o":0.0000000782,"h":0.0000000818,"l":0.0000000782,"c":0.0000000811,"v":0.0,"t":1725228000}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000802,"c":0.0000000815,"v":0.0,"t":1725231600}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1725235200}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1725238800}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000801,"c":0.000000081,"v":0.0,"t":1725242400}
+{"o":0.000000081,"h":0.000000081,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1725246000}
+{"o":0.0000000804,"h":0.0000000823,"l":0.0000000802,"c":0.0000000821,"v":0.0,"t":1725249600}
+{"o":0.0000000821,"h":0.0000000821,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1725253200}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1725256800}
+{"o":0.0000000813,"h":0.0000000825,"l":0.0000000809,"c":0.000000082,"v":0.0,"t":1725260400}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1725264000}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1725267600}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1725271200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1725274800}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1725278400}
+{"o":0.0000000794,"h":0.0000000801,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1725282000}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1725285600}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1725289200}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1725292800}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1725296400}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1725300000}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1725303600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1725307200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1725310800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1725314400}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1725318000}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1725321600}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1725325200}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000762,"c":0.0000000771,"v":0.0,"t":1725328800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1725332400}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1725336000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1725339600}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1725343200}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1725346800}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000778,"c":0.0000000786,"v":0.0,"t":1725350400}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1725354000}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1725357600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1725361200}
+{"o":0.000000078,"h":0.000000078,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1725364800}
+{"o":0.0000000779,"h":0.0000000798,"l":0.0000000777,"c":0.0000000796,"v":0.0,"t":1725368400}
+{"o":0.0000000796,"h":0.0000000805,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1725372000}
+{"o":0.0000000804,"h":0.0000000966,"l":0.0000000797,"c":0.0000000956,"v":80371814.2123870105,"t":1725375600}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000925,"c":0.0000000929,"v":4513483.05162,"t":1725379200}
+{"o":0.0000000929,"h":0.0000001024,"l":0.0000000919,"c":0.000000099,"v":42919978.8198830038,"t":1725382800}
+{"o":0.000000099,"h":0.0000001048,"l":0.00000009,"c":0.0000000902,"v":90584270.8687060028,"t":1725386400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1725390000}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1725393600}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1725397200}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000793,"c":0.0000000799,"v":5751947.0743620005,"t":1725400800}
+{"o":0.0000000799,"h":0.0000000813,"l":0.0000000798,"c":0.0000000811,"v":0.0,"t":1725404400}
+{"o":0.0000000811,"h":0.0000000834,"l":0.0000000803,"c":0.0000000817,"v":0.0,"t":1725408000}
+{"o":0.0000000817,"h":0.0000000844,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1725411600}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1725415200}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1725418800}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1725422400}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1725426000}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1725429600}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1725433200}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1725436800}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1725440400}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000797,"c":0.0000000805,"v":0.0,"t":1725444000}
+{"o":0.0000000805,"h":0.0000000807,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1725447600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1725451200}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1725454800}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1725458400}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1725462000}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1725465600}
+{"o":0.0000000772,"h":0.0000000793,"l":0.0000000771,"c":0.0000000793,"v":307153.143959,"t":1725469200}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1725472800}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1725476400}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1725480000}
+{"o":0.0000000785,"h":0.0000000868,"l":0.0000000782,"c":0.0000000845,"v":42501896.0437450036,"t":1725483600}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1725487200}
+{"o":0.0000000846,"h":0.0000000886,"l":0.0000000844,"c":0.0000000884,"v":17015214.1945060007,"t":1725490800}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1725494400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725498000}
+{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1725501600}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1725505200}
+{"o":0.0000000897,"h":0.0000000899,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1725508800}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000873,"c":0.0000000881,"v":17015214.1945060007,"t":1725512400}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1725516000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725519600}
+{"o":0.0000000876,"h":0.0000000901,"l":0.0000000871,"c":0.0000000898,"v":22429804.2222610004,"t":1725523200}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1725526800}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1725530400}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1725534000}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1725537600}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1725541200}
+{"o":0.0000000887,"h":0.0000000931,"l":0.0000000881,"c":0.000000093,"v":22182995.8714939989,"t":1725544800}
+{"o":0.000000093,"h":0.0000000945,"l":0.0000000927,"c":0.000000094,"v":0.0,"t":1725548400}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000905,"c":0.0000000912,"v":11091497.9357469995,"t":1725552000}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1725555600}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1725559200}
+{"o":0.0000000909,"h":0.0000000931,"l":0.0000000908,"c":0.0000000924,"v":0.0,"t":1725562800}
+{"o":0.0000000924,"h":0.0000000927,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1725566400}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1725570000}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1725573600}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1725577200}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1725580800}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1725584400}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1725588000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1725591600}
+{"o":0.0000000908,"h":0.0000000962,"l":0.0000000865,"c":0.0000000898,"v":70698665.776120007,"t":1725595200}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1725598800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000844,"c":0.0000000845,"v":967155.753939,"t":1725602400}
+{"o":0.0000000845,"h":0.0000000872,"l":0.0000000845,"c":0.0000000859,"v":0.0,"t":1725606000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1725609600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1725613200}
+{"o":0.0000000851,"h":0.0000000851,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1725616800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1725620400}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1725624000}
+{"o":0.0000000824,"h":0.0000000845,"l":0.0000000781,"c":0.0000000802,"v":12083780.0358630009,"t":1725627600}
+{"o":0.0000000802,"h":0.000000082,"l":0.0000000774,"c":0.0000000785,"v":1152417.209976,"t":1725631200}
+{"o":0.0000000785,"h":0.00000008,"l":0.0000000779,"c":0.0000000791,"v":0.0,"t":1725634800}
+{"o":0.0000000791,"h":0.0000000809,"l":0.0000000781,"c":0.0000000792,"v":358419.172163,"t":1725638400}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1725642000}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000771,"c":0.0000000784,"v":5008527.5057039997,"t":1725645600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1725649200}
+{"o":0.0000000782,"h":0.0000000809,"l":0.0000000777,"c":0.0000000807,"v":0.0,"t":1725652800}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1725656400}
+{"o":0.0000000784,"h":0.0000000789,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1725660000}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1725663600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1725667200}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1725670800}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1725674400}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1725678000}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1725681600}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1725685200}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1725688800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1725692400}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1725696000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1725699600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1725703200}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1725706800}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1725710400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1725714000}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1725717600}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1725721200}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000757,"c":0.0000000767,"v":0.0,"t":1725724800}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1725728400}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000076,"c":0.0000000762,"v":1127169.9554379999,"t":1725732000}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1725735600}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1725739200}
+{"o":0.0000000763,"h":0.0000000767,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1725742800}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1725746400}
+{"o":0.0000000767,"h":0.0000000769,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1725750000}
+{"o":0.0000000761,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1725753600}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1725757200}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1725760800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1725764400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000755,"c":0.0000000756,"v":6000.0,"t":1725768000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1725771600}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1725775200}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000747,"c":0.0000000758,"v":2416659.1777630001,"t":1725778800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1725782400}
+{"o":0.0000000757,"h":0.0000000757,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1725786000}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1725789600}
+{"o":0.0000000752,"h":0.0000000755,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1725793200}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1725796800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1725800400}
+{"o":0.0000000761,"h":0.000000077,"l":0.000000076,"c":0.000000077,"v":0.0,"t":1725804000}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1725807600}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1725811200}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1725814800}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1725818400}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1725822000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1725825600}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1725829200}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000746,"c":0.0000000759,"v":0.0,"t":1725832800}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1725836400}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1725840000}
+{"o":0.0000000755,"h":0.000000076,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1725843600}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1725847200}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1725850800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1725854400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1725858000}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1725861600}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1725865200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1725868800}
+{"o":0.0000000756,"h":0.0000000759,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1725872400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1725876000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1725879600}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1725883200}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1725886800}
+{"o":0.0000000757,"h":0.0000000773,"l":0.0000000755,"c":0.0000000772,"v":0.0,"t":1725890400}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1725894000}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000734,"c":0.0000000743,"v":653648.351843,"t":1725897600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1725901200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1725904800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000729,"c":0.000000073,"v":1011.0,"t":1725908400}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1725912000}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1725915600}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1725919200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1725922800}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1725926400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1725930000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1725933600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1725937200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1725940800}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1725944400}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1725948000}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1725951600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1725955200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725958800}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1725962400}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1725966000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1725969600}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1725973200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1725976800}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1725980400}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1725984000}
+{"o":0.0000000733,"h":0.0000000734,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1725987600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1725991200}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1725994800}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000716,"c":0.0000000726,"v":0.0,"t":1725998400}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1726002000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1726005600}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1726009200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1726012800}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1726016400}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1726020000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1726023600}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1726027200}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1726030800}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1726034400}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1726038000}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1726041600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1726045200}
+{"o":0.000000075,"h":0.0000000763,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1726048800}
+{"o":0.0000000753,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1726052400}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1726056000}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000739,"c":0.0000000761,"v":0.0,"t":1726059600}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726063200}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1726066800}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1726070400}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1726074000}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1726077600}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1726081200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1726084800}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1726088400}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1726092000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1726095600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1726099200}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1726102800}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1726106400}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1726110000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1726113600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1726117200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1726120800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726124400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1726128000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1726131600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1726135200}
+{"o":0.0000000734,"h":0.0000000734,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1726138800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1726142400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1726146000}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000721,"c":0.0000000734,"v":0.0,"t":1726149600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000728,"c":0.0000000738,"v":0.0,"t":1726153200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1726156800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1726160400}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1726164000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1726167600}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1726171200}
+{"o":0.0000000726,"h":0.0000000756,"l":0.0000000723,"c":0.0000000754,"v":791736.229576,"t":1726174800}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1726178400}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1726182000}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1726185600}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1726189200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000738,"c":0.000000074,"v":8924842.5858980007,"t":1726192800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1726196400}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1726200000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1726203600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1726207200}
+{"o":0.0000000745,"h":0.0000000745,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1726210800}
+{"o":0.0000000741,"h":0.0000000745,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1726214400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1726218000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1726221600}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1726225200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1726228800}
+{"o":0.0000000752,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1726232400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1726236000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1726239600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1726243200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1726246800}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000721,"c":0.0000000729,"v":13661.267677,"t":1726250400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1726254000}
+{"o":0.0000000727,"h":0.0000000941,"l":0.0000000723,"c":0.0000000761,"v":271536236.0580250025,"t":1726257600}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000743,"c":0.0000000747,"v":4015652.458776,"t":1726261200}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1726264800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1726268400}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1726272000}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1726275600}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1726279200}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1726282800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1726286400}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000744,"c":0.0000000752,"v":219583.987589,"t":1726290000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1726293600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1726297200}
+{"o":0.0000000755,"h":0.000000076,"l":0.000000071,"c":0.0000000713,"v":28039584.3688910007,"t":1726300800}
+{"o":0.0000000713,"h":0.0000000734,"l":0.0000000694,"c":0.0000000731,"v":27985619.8603539988,"t":1726304400}
+{"o":0.0000000731,"h":0.0000001662,"l":0.0000000731,"c":0.0000001658,"v":206267569.5753650367,"t":1726308000}
+{"o":0.0000001658,"h":0.0000002398,"l":0.0000001185,"c":0.00000012,"v":826828119.0463681221,"t":1726311600}
+{"o":0.00000012,"h":0.00000014,"l":0.0000001115,"c":0.0000001384,"v":112278068.2300819904,"t":1726315200}
+{"o":0.0000001384,"h":0.0000001576,"l":0.0000001104,"c":0.0000001105,"v":207852440.8287959397,"t":1726318800}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001084,"c":0.0000001086,"v":2054766.026024,"t":1726322400}
+{"o":0.0000001086,"h":0.0000001536,"l":0.0000001086,"c":0.0000001531,"v":144645083.6922730207,"t":1726326000}
+{"o":0.0000001531,"h":0.0000001541,"l":0.000000106,"c":0.0000001064,"v":77440832.1396159977,"t":1726329600}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1726333200}
+{"o":0.0000001068,"h":0.0000001078,"l":0.000000095,"c":0.0000000951,"v":24027099.597897999,"t":1726336800}
+{"o":0.0000000951,"h":0.000000103,"l":0.0000000907,"c":0.000000103,"v":61491379.7904310003,"t":1726340400}
+{"o":0.000000103,"h":0.0000001132,"l":0.0000001024,"c":0.0000001125,"v":9439683.6454380006,"t":1726344000}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001093,"c":0.0000001095,"v":11053701.1978430003,"t":1726347600}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001075,"c":0.0000001093,"v":5025839.1627500001,"t":1726351200}
+{"o":0.0000001093,"h":0.0000001116,"l":0.0000001092,"c":0.0000001114,"v":6539553.2031420004,"t":1726354800}
+{"o":0.0000001114,"h":0.000000114,"l":0.000000111,"c":0.0000001136,"v":1760548.4906540001,"t":1726358400}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1726362000}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1726365600}
+{"o":0.0000001134,"h":0.00000012,"l":0.0000001133,"c":0.0000001199,"v":21136202.9683640003,"t":1726369200}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1726372800}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001109,"c":0.000000111,"v":53592318.0098119974,"t":1726376400}
+{"o":0.000000111,"h":0.000000111,"l":0.0000000983,"c":0.0000000984,"v":71338.21251,"t":1726380000}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1726383600}
+{"o":0.0000000986,"h":0.0000001227,"l":0.000000095,"c":0.0000001226,"v":68111145.7670069933,"t":1726387200}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001066,"c":0.0000001069,"v":60012673.8882700056,"t":1726390800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1726394400}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1726398000}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1726401600}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000000948,"c":0.0000000952,"v":292247.223704,"t":1726405200}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726408800}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726412400}
+{"o":0.0000000952,"h":0.0000000973,"l":0.0000000943,"c":0.0000000972,"v":5176083.2999369996,"t":1726416000}
+{"o":0.0000000972,"h":0.0000000979,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1726419600}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1726423200}
+{"o":0.0000000973,"h":0.0000001288,"l":0.0000000953,"c":0.0000001193,"v":185090083.2448600829,"t":1726426800}
+{"o":0.0000001193,"h":0.0000001312,"l":0.0000001161,"c":0.0000001164,"v":105756249.8256939948,"t":1726430400}
+{"o":0.0000001164,"h":0.0000001187,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1726434000}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1726437600}
+{"o":0.0000001175,"h":0.0000001188,"l":0.0000001171,"c":0.000000118,"v":0.0,"t":1726441200}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1726444800}
+{"o":0.0000001182,"h":0.0000001194,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1726448400}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001028,"c":0.0000001034,"v":213532.241574,"t":1726452000}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001026,"c":0.0000001026,"v":0.0,"t":1726455600}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1726459200}
+{"o":0.0000001027,"h":0.0000001055,"l":0.0000001021,"c":0.0000001045,"v":7227574.6222409997,"t":1726462800}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1726466400}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1726470000}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1726473600}
+{"o":0.0000001041,"h":0.0000001206,"l":0.0000001037,"c":0.0000001206,"v":48894710.7960100025,"t":1726477200}
+{"o":0.0000001206,"h":0.0000001227,"l":0.0000001133,"c":0.0000001136,"v":42361842.0580419973,"t":1726480800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1726484400}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001052,"c":0.0000001057,"v":855265.819618,"t":1726488000}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1726491600}
+{"o":0.0000001053,"h":0.0000001071,"l":0.0000001051,"c":0.0000001067,"v":0.0,"t":1726495200}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1726498800}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001057,"c":0.0000001067,"v":0.0,"t":1726502400}
+{"o":0.0000001067,"h":0.0000001079,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1726506000}
+{"o":0.0000001059,"h":0.0000001071,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1726509600}
+{"o":0.0000001066,"h":0.0000001069,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1726513200}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001058,"c":0.000000107,"v":0.0,"t":1726516800}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1726520400}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1726524000}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001054,"c":0.0000001058,"v":0.0,"t":1726527600}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1726531200}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1726534800}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1726538400}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001042,"c":0.0000001045,"v":2575421.6341229999,"t":1726542000}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1726545600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001009,"c":0.0000001011,"v":13569605.7168959994,"t":1726549200}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1726552800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1726556400}
+{"o":0.0000001014,"h":0.0000001014,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1726560000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1726563600}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1726567200}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1726570800}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1726574400}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1726578000}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1726581600}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1726585200}
+{"o":0.0000000996,"h":0.0000001015,"l":0.0000000994,"c":0.0000001013,"v":0.0,"t":1726588800}
+{"o":0.0000001013,"h":0.0000001062,"l":0.000000098,"c":0.0000001054,"v":20125856.5769240037,"t":1726592400}
+{"o":0.0000001054,"h":0.0000001109,"l":0.0000001051,"c":0.0000001105,"v":9102982.2210709993,"t":1726596000}
+{"o":0.0000001105,"h":0.0000001137,"l":0.0000001103,"c":0.0000001127,"v":2196336.247978,"t":1726599600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1726603200}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1726606800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1726610400}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1726614000}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1726617600}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1726621200}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1726624800}
+{"o":0.0000001132,"h":0.0000001132,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1726628400}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1726632000}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1726635600}
+{"o":0.0000001138,"h":0.0000001147,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1726639200}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001125,"c":0.0000001126,"v":481524.061205,"t":1726642800}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1726646400}
+{"o":0.0000001131,"h":0.0000001145,"l":0.0000001131,"c":0.0000001145,"v":0.0,"t":1726650000}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1726653600}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1726657200}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1726660800}
+{"o":0.0000001138,"h":0.0000001154,"l":0.0000001135,"c":0.000000115,"v":0.0,"t":1726664400}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001118,"c":0.0000001126,"v":98331.431961,"t":1726668000}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1726671600}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1726675200}
+{"o":0.0000001119,"h":0.0000001127,"l":0.000000111,"c":0.0000001115,"v":321470.476956,"t":1726678800}
+{"o":0.0000001115,"h":0.0000001128,"l":0.0000001082,"c":0.0000001108,"v":5012861.19362,"t":1726682400}
+{"o":0.0000001108,"h":0.0000001128,"l":0.0000001108,"c":0.0000001124,"v":0.0,"t":1726686000}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1726689600}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1726693200}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1726696800}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1726700400}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1726704000}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1726707600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1726711200}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1726714800}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1726718400}
+{"o":0.0000001047,"h":0.0000001053,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1726722000}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1726725600}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1726729200}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1726732800}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1726736400}
+{"o":0.0000001049,"h":0.0000001103,"l":0.0000001043,"c":0.0000001102,"v":162045.21871,"t":1726740000}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001093,"c":0.0000001101,"v":1807753.142372,"t":1726743600}
+{"o":0.0000001101,"h":0.0000001108,"l":0.000000109,"c":0.0000001097,"v":100893.196674,"t":1726747200}
+{"o":0.0000001097,"h":0.0000001123,"l":0.0000001088,"c":0.000000112,"v":1793921.4490110001,"t":1726750800}
+{"o":0.000000112,"h":0.000000112,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1726754400}
+{"o":0.0000001116,"h":0.0000001118,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1726758000}
+{"o":0.00000011,"h":0.000000114,"l":0.0000001089,"c":0.0000001133,"v":4421876.8703650003,"t":1726761600}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001125,"c":0.000000113,"v":1807753.142372,"t":1726765200}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1726768800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1726772400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1726776000}
+{"o":0.0000001126,"h":0.0000001163,"l":0.0000001125,"c":0.0000001163,"v":5640105.5605199998,"t":1726779600}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1726783200}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1726786800}
+{"o":0.0000001154,"h":0.0000001163,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1726790400}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001153,"c":0.0000001157,"v":2161390.5104820002,"t":1726794000}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001154,"c":0.0000001154,"v":0.0,"t":1726797600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1726801200}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1726804800}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001096,"c":0.0000001108,"v":0.0,"t":1726808400}
+{"o":0.0000001108,"h":0.0000001113,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1726812000}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1726815600}
+{"o":0.0000001089,"h":0.0000001097,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1726819200}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1726822800}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1726826400}
+{"o":0.0000001085,"h":0.0000001096,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1726830000}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1726833600}
+{"o":0.0000001093,"h":0.0000001121,"l":0.0000001092,"c":0.0000001117,"v":0.0,"t":1726837200}
+{"o":0.0000001117,"h":0.0000001127,"l":0.0000001102,"c":0.0000001112,"v":0.0,"t":1726840800}
+{"o":0.0000001112,"h":0.0000001152,"l":0.0000001105,"c":0.0000001143,"v":2161390.5104820002,"t":1726844400}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1726848000}
+{"o":0.0000001145,"h":0.000000116,"l":0.0000001142,"c":0.0000001159,"v":0.0,"t":1726851600}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1726855200}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1726858800}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1726862400}
+{"o":0.0000001153,"h":0.0000001153,"l":0.0000001139,"c":0.0000001148,"v":0.0,"t":1726866000}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1726869600}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1726873200}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1726876800}
+{"o":0.0000001149,"h":0.0000001163,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1726880400}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726884000}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726887600}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1726891200}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1726894800}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1726898400}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1726902000}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1726905600}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1726909200}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1726912800}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1726916400}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1726920000}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1726923600}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1726927200}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1726930800}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1726934400}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1726938000}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001136,"c":0.0000001144,"v":0.0,"t":1726941600}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1726945200}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001143,"c":0.0000001151,"v":600000.0,"t":1726948800}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1726952400}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1726956000}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1726959600}
+{"o":0.0000001137,"h":0.0000001166,"l":0.0000001133,"c":0.000000116,"v":1718714.1043949998,"t":1726963200}
+{"o":0.000000116,"h":0.000000117,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1726966800}
+{"o":0.0000001168,"h":0.0000001175,"l":0.000000115,"c":0.0000001166,"v":2956517.41194,"t":1726970400}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726974000}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726977600}
+{"o":0.000000116,"h":0.000000117,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1726981200}
+{"o":0.000000117,"h":0.0000001177,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1726984800}
+{"o":0.0000001175,"h":0.0000001176,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1726988400}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1726992000}
+{"o":0.0000001169,"h":0.0000001188,"l":0.0000001169,"c":0.0000001188,"v":0.0,"t":1726995600}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1726999200}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1727002800}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1727006400}
+{"o":0.0000001189,"h":0.0000001202,"l":0.0000001165,"c":0.0000001183,"v":3031393.176068,"t":1727010000}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1727013600}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1727017200}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1727020800}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1727024400}
+{"o":0.0000001172,"h":0.0000001182,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1727028000}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1727031600}
+{"o":0.0000001175,"h":0.0000001178,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1727035200}
+{"o":0.0000001177,"h":0.0000001199,"l":0.0000001172,"c":0.0000001198,"v":0.0,"t":1727038800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1727042400}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001166,"c":0.0000001175,"v":0.0,"t":1727046000}
+{"o":0.0000001175,"h":0.0000001195,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1727049600}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1727053200}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1727056800}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001136,"c":0.000000115,"v":0.0,"t":1727060400}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001147,"c":0.0000001156,"v":0.0,"t":1727064000}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1727067600}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1727071200}
+{"o":0.0000001156,"h":0.0000001171,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1727074800}
+{"o":0.0000001168,"h":0.0000001185,"l":0.0000001167,"c":0.0000001183,"v":0.0,"t":1727078400}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1727082000}
+{"o":0.0000001174,"h":0.0000001185,"l":0.000000114,"c":0.0000001148,"v":10708208.1870450005,"t":1727085600}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1727089200}
+{"o":0.000000115,"h":0.0000001158,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1727092800}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1727096400}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001136,"c":0.0000001149,"v":0.0,"t":1727100000}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001112,"c":0.0000001117,"v":724076.4147,"t":1727103600}
+{"o":0.0000001117,"h":0.0000001127,"l":0.0000001111,"c":0.0000001125,"v":0.0,"t":1727107200}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1727110800}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727114400}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1727118000}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001121,"c":0.000000113,"v":4431464.922212,"t":1727121600}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1727125200}
+{"o":0.0000001124,"h":0.0000001215,"l":0.0000001121,"c":0.0000001209,"v":16870814.2175960019,"t":1727128800}
+{"o":0.0000001209,"h":0.0000001483,"l":0.0000001203,"c":0.0000001326,"v":62048307.1608589888,"t":1727132400}
+{"o":0.0000001326,"h":0.0000001342,"l":0.0000001322,"c":0.0000001335,"v":0.0,"t":1727136000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1727139600}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1727143200}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1727146800}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001265,"c":0.0000001278,"v":15325575.1846689992,"t":1727150400}
+{"o":0.0000001278,"h":0.0000001279,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1727154000}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001204,"c":0.0000001207,"v":7782044.2217800003,"t":1727157600}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001159,"c":0.0000001161,"v":5338472.574976,"t":1727161200}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1727164800}
+{"o":0.0000001152,"h":0.0000001166,"l":0.0000001149,"c":0.0000001166,"v":0.0,"t":1727168400}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001135,"c":0.0000001138,"v":5648369.901718,"t":1727172000}
+{"o":0.0000001138,"h":0.0000001144,"l":0.0000001104,"c":0.0000001107,"v":6539553.2031420004,"t":1727175600}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1727179200}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001092,"c":0.00000011,"v":0.0,"t":1727182800}
+{"o":0.00000011,"h":0.0000001124,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1727186400}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1727190000}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1727193600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001092,"c":0.00000011,"v":0.0,"t":1727197200}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1727200800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001085,"c":0.0000001092,"v":0.0,"t":1727204400}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1727208000}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1727211600}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1727215200}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1727218800}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1727222400}
+{"o":0.0000001067,"h":0.0000001101,"l":0.0000001053,"c":0.0000001096,"v":59863.413029,"t":1727226000}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1727229600}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1727233200}
+{"o":0.0000001099,"h":0.0000001109,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1727236800}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1727240400}
+{"o":0.0000001112,"h":0.0000001118,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1727244000}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1727247600}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1727251200}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1727254800}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1727258400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001107,"c":0.0000001107,"v":0.0,"t":1727262000}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001106,"c":0.0000001115,"v":0.0,"t":1727265600}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1727269200}
+{"o":0.0000001108,"h":0.0000001109,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1727272800}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001092,"c":0.0000001111,"v":0.0,"t":1727276400}
+{"o":0.0000001111,"h":0.0000001112,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1727280000}
+{"o":0.0000001103,"h":0.0000001123,"l":0.0000001101,"c":0.0000001118,"v":0.0,"t":1727283600}
+{"o":0.0000001118,"h":0.000000112,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1727287200}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001105,"c":0.0000001114,"v":0.0,"t":1727290800}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1727294400}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1727298000}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1727301600}
+{"o":0.000000112,"h":0.0000001135,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1727305200}
+{"o":0.000000113,"h":0.0000001141,"l":0.0000001124,"c":0.0000001135,"v":0.0,"t":1727308800}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1727312400}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1727316000}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1727319600}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727323200}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1727326800}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1727330400}
+{"o":0.0000001109,"h":0.000000111,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1727334000}
+{"o":0.0000001101,"h":0.0000001108,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1727337600}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001103,"c":0.0000001115,"v":857392.927542,"t":1727341200}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1727344800}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1727348400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1727352000}
+{"o":0.0000001103,"h":0.000000111,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1727355600}
+{"o":0.0000001105,"h":0.0000002072,"l":0.0000001079,"c":0.0000001534,"v":285953803.3270599246,"t":1727359200}
+{"o":0.0000001534,"h":0.0000001887,"l":0.0000001405,"c":0.000000149,"v":102260205.6994059831,"t":1727362800}
+{"o":0.000000149,"h":0.0000001646,"l":0.0000001462,"c":0.0000001645,"v":36244252.2454110011,"t":1727366400}
+{"o":0.0000001645,"h":0.0000002607,"l":0.0000001633,"c":0.0000002239,"v":113294804.6103089601,"t":1727370000}
+{"o":0.0000002239,"h":0.0000002243,"l":0.0000001747,"c":0.0000001751,"v":2149079.0561890001,"t":1727373600}
+{"o":0.0000001751,"h":0.0000001764,"l":0.0000001457,"c":0.0000001471,"v":30748094.9915820025,"t":1727377200}
+{"o":0.0000001471,"h":0.0000001481,"l":0.0000001395,"c":0.0000001409,"v":12477594.9280629996,"t":1727380800}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001379,"c":0.0000001383,"v":180498.870676,"t":1727384400}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1727388000}
+{"o":0.0000001375,"h":0.0000002023,"l":0.0000001375,"c":0.0000002003,"v":63630819.3711349964,"t":1727391600}
+{"o":0.0000002003,"h":0.0000002012,"l":0.000000187,"c":0.000000198,"v":27371079.2401649952,"t":1727395200}
+{"o":0.000000198,"h":0.0000002006,"l":0.0000001912,"c":0.0000001929,"v":6000096.4708730001,"t":1727398800}
+{"o":0.0000001929,"h":0.0000001958,"l":0.0000001924,"c":0.0000001954,"v":2568077.4900250002,"t":1727402400}
+{"o":0.0000001954,"h":0.0000002126,"l":0.0000001928,"c":0.0000002087,"v":21292330.1590490006,"t":1727406000}
+{"o":0.0000002087,"h":0.0000002088,"l":0.0000001961,"c":0.0000001966,"v":11915354.1220439989,"t":1727409600}
+{"o":0.0000001966,"h":0.0000001975,"l":0.0000001945,"c":0.0000001947,"v":5576031.8979810001,"t":1727413200}
+{"o":0.0000001947,"h":0.0000002195,"l":0.0000001928,"c":0.0000002126,"v":24480910.6667730026,"t":1727416800}
+{"o":0.0000002126,"h":0.0000002138,"l":0.000000208,"c":0.00000021,"v":1101289.527943,"t":1727420400}
+{"o":0.00000021,"h":0.0000004264,"l":0.000000208,"c":0.0000003704,"v":329241779.0046040416,"t":1727424000}
+{"o":0.0000003704,"h":0.0000003717,"l":0.000000225,"c":0.0000002338,"v":90303272.0486929715,"t":1727427600}
+{"o":0.0000002338,"h":0.0000002381,"l":0.0000002266,"c":0.0000002347,"v":7046972.9766690005,"t":1727431200}
+{"o":0.0000002347,"h":0.0000002353,"l":0.0000002254,"c":0.0000002263,"v":5696999.5402540006,"t":1727434800}
+{"o":0.0000002263,"h":0.0000003108,"l":0.0000002241,"c":0.000000279,"v":83942280.2233389765,"t":1727438400}
+{"o":0.000000279,"h":0.000000284,"l":0.0000002758,"c":0.0000002816,"v":4088818.3395919995,"t":1727442000}
+{"o":0.0000002816,"h":0.0000002872,"l":0.0000002745,"c":0.0000002813,"v":1444261.9153430001,"t":1727445600}
+{"o":0.0000002813,"h":0.000000283,"l":0.0000002441,"c":0.0000002475,"v":24506759.7416960001,"t":1727449200}
+{"o":0.0000002475,"h":0.0000002492,"l":0.0000002253,"c":0.0000002286,"v":11194867.0512139983,"t":1727452800}
+{"o":0.0000002286,"h":0.0000002319,"l":0.0000002237,"c":0.0000002259,"v":2131411.581849,"t":1727456400}
+{"o":0.0000002259,"h":0.0000002304,"l":0.0000002228,"c":0.000000224,"v":8721168.135600999,"t":1727460000}
+{"o":0.000000224,"h":0.0000002378,"l":0.000000222,"c":0.0000002372,"v":13775156.2958949991,"t":1727463600}
+{"o":0.0000002372,"h":0.0000002625,"l":0.0000002358,"c":0.0000002613,"v":19638716.0153869987,"t":1727467200}
+{"o":0.0000002613,"h":0.0000002622,"l":0.0000002465,"c":0.0000002476,"v":13942312.1381139997,"t":1727470800}
+{"o":0.0000002476,"h":0.0000003,"l":0.0000002458,"c":0.0000002548,"v":61267321.0195779875,"t":1727474400}
+{"o":0.0000002548,"h":0.0000002607,"l":0.0000002464,"c":0.0000002591,"v":13635176.4782120008,"t":1727478000}
+{"o":0.0000002591,"h":0.0000002592,"l":0.0000002462,"c":0.0000002488,"v":10425592.0830010008,"t":1727481600}
+{"o":0.0000002488,"h":0.0000002495,"l":0.0000002482,"c":0.0000002482,"v":0.0,"t":1727485200}
+{"o":0.0000002482,"h":0.0000002523,"l":0.0000002465,"c":0.0000002477,"v":4234513.7561269999,"t":1727488800}
+{"o":0.0000002477,"h":0.0000002511,"l":0.0000002469,"c":0.0000002504,"v":1359892.6579859999,"t":1727492400}
+{"o":0.0000002504,"h":0.0000002516,"l":0.0000002496,"c":0.0000002513,"v":54429.24827,"t":1727496000}
+{"o":0.0000002513,"h":0.0000002525,"l":0.0000002493,"c":0.0000002511,"v":906952.709838,"t":1727499600}
+{"o":0.0000002511,"h":0.0000002534,"l":0.0000002461,"c":0.0000002483,"v":812728.550916,"t":1727503200}
+{"o":0.0000002483,"h":0.0000002491,"l":0.0000002475,"c":0.0000002483,"v":725041.741203,"t":1727506800}
+{"o":0.0000002483,"h":0.00000025,"l":0.0000002481,"c":0.0000002499,"v":0.0,"t":1727510400}
+{"o":0.0000002499,"h":0.0000002504,"l":0.0000002425,"c":0.0000002426,"v":4276880.2217589999,"t":1727514000}
+{"o":0.0000002426,"h":0.0000002431,"l":0.0000002387,"c":0.0000002394,"v":519179.642354,"t":1727517600}
+{"o":0.0000002394,"h":0.0000002408,"l":0.000000238,"c":0.0000002388,"v":572325.879864,"t":1727521200}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002385,"c":0.0000002389,"v":0.0,"t":1727524800}
+{"o":0.0000002389,"h":0.0000002401,"l":0.0000002282,"c":0.0000002285,"v":12472997.1476349998,"t":1727528400}
+{"o":0.0000002285,"h":0.0000002285,"l":0.000000227,"c":0.0000002272,"v":0.0,"t":1727532000}
+{"o":0.0000002272,"h":0.0000002288,"l":0.0000002186,"c":0.0000002201,"v":394711.750572,"t":1727535600}
+{"o":0.0000002201,"h":0.0000002208,"l":0.0000002183,"c":0.0000002191,"v":339292.968266,"t":1727539200}
+{"o":0.0000002191,"h":0.0000002193,"l":0.0000002156,"c":0.0000002164,"v":3783007.0282510002,"t":1727542800}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002158,"c":0.0000002166,"v":0.0,"t":1727546400}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002123,"c":0.0000002127,"v":1153559.231318,"t":1727550000}
+{"o":0.0000002127,"h":0.0000002131,"l":0.0000002112,"c":0.0000002124,"v":1584979.3714149999,"t":1727553600}
+{"o":0.0000002124,"h":0.0000002136,"l":0.0000002029,"c":0.0000002071,"v":22044075.2484290004,"t":1727557200}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002067,"c":0.000000207,"v":0.0,"t":1727560800}
+{"o":0.000000207,"h":0.00000021,"l":0.0000002067,"c":0.0000002092,"v":2003433.924601,"t":1727564400}
+{"o":0.0000002092,"h":0.0000002099,"l":0.000000208,"c":0.0000002093,"v":0.0,"t":1727568000}
+{"o":0.0000002093,"h":0.0000002094,"l":0.0000002076,"c":0.0000002077,"v":0.0,"t":1727571600}
+{"o":0.0000002077,"h":0.0000002094,"l":0.0000002067,"c":0.0000002094,"v":1001716.9623,"t":1727575200}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002049,"c":0.0000002051,"v":4823449.8346680002,"t":1727578800}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1727582400}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002046,"c":0.0000002072,"v":0.0,"t":1727586000}
+{"o":0.0000002072,"h":0.0000002085,"l":0.0000001963,"c":0.0000001977,"v":9278780.0657199994,"t":1727589600}
+{"o":0.0000001977,"h":0.0000001982,"l":0.0000001928,"c":0.0000001936,"v":3048329.7281260001,"t":1727593200}
+{"o":0.0000001936,"h":0.0000002157,"l":0.0000001922,"c":0.0000002145,"v":17150646.8067070022,"t":1727596800}
+{"o":0.0000002145,"h":0.0000002146,"l":0.0000002066,"c":0.0000002073,"v":5740892.5858680001,"t":1727600400}
+{"o":0.0000002073,"h":0.0000002146,"l":0.0000002071,"c":0.0000002093,"v":7350971.9873830006,"t":1727604000}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002084,"c":0.0000002086,"v":0.0,"t":1727607600}
+{"o":0.0000002086,"h":0.0000002136,"l":0.0000002078,"c":0.0000002135,"v":3209316.8631859999,"t":1727611200}
+{"o":0.0000002135,"h":0.0000002172,"l":0.0000002117,"c":0.0000002148,"v":1854657.7194650001,"t":1727614800}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002141,"c":0.0000002149,"v":193559.724496,"t":1727618400}
+{"o":0.0000002149,"h":0.0000002157,"l":0.0000002141,"c":0.0000002144,"v":148081.5636,"t":1727622000}
+{"o":0.0000002144,"h":0.0000002153,"l":0.0000002141,"c":0.0000002142,"v":0.0,"t":1727625600}
+{"o":0.0000002142,"h":0.0000002147,"l":0.0000002132,"c":0.0000002142,"v":295521.991267,"t":1727629200}
+{"o":0.0000002142,"h":0.0000002769,"l":0.0000002134,"c":0.0000002236,"v":73764277.6767259985,"t":1727632800}
+{"o":0.0000002236,"h":0.0000002264,"l":0.0000002212,"c":0.0000002234,"v":6349461.4708319996,"t":1727636400}
+{"o":0.0000002234,"h":0.0000002238,"l":0.0000002173,"c":0.000000218,"v":2866964.8223020001,"t":1727640000}
+{"o":0.000000218,"h":0.000000219,"l":0.0000002158,"c":0.0000002181,"v":1049323.0635770001,"t":1727643600}
+{"o":0.0000002181,"h":0.0000002196,"l":0.0000002128,"c":0.0000002153,"v":1001716.962301,"t":1727647200}
+{"o":0.0000002153,"h":0.0000002169,"l":0.0000002149,"c":0.000000216,"v":0.0,"t":1727650800}
+{"o":0.000000216,"h":0.000000233,"l":0.0000002152,"c":0.00000023,"v":11607288.6885759998,"t":1727654400}
+{"o":0.00000023,"h":0.0000002324,"l":0.0000002228,"c":0.0000002264,"v":5888289.1615650002,"t":1727658000}
+{"o":0.0000002264,"h":0.0000002283,"l":0.0000002256,"c":0.0000002281,"v":0.0,"t":1727661600}
+{"o":0.0000002281,"h":0.0000002293,"l":0.0000002103,"c":0.0000002113,"v":11704165.0288130008,"t":1727665200}
+{"o":0.0000002113,"h":0.0000002126,"l":0.0000002113,"c":0.0000002116,"v":0.0,"t":1727668800}
+{"o":0.0000002116,"h":0.0000002119,"l":0.0000002102,"c":0.0000002103,"v":0.0,"t":1727672400}
+{"o":0.0000002103,"h":0.0000002109,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1727676000}
+{"o":0.0000002109,"h":0.0000002109,"l":0.0000002092,"c":0.0000002104,"v":0.0,"t":1727679600}
+{"o":0.0000002104,"h":0.0000002116,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1727683200}
+{"o":0.000000211,"h":0.0000002138,"l":0.0000002109,"c":0.0000002137,"v":0.0,"t":1727686800}
+{"o":0.0000002137,"h":0.0000002154,"l":0.0000002045,"c":0.0000002052,"v":1301222.151602,"t":1727690400}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000002033,"c":0.0000002034,"v":11095.194158,"t":1727694000}
+{"o":0.0000002034,"h":0.0000002067,"l":0.0000002017,"c":0.0000002042,"v":996579.539694,"t":1727697600}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002034,"c":0.0000002042,"v":0.0,"t":1727701200}
+{"o":0.0000002042,"h":0.0000002055,"l":0.0000002034,"c":0.0000002046,"v":0.0,"t":1727704800}
+{"o":0.0000002046,"h":0.0000002076,"l":0.0000002039,"c":0.0000002075,"v":0.0,"t":1727708400}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002027,"c":0.0000002032,"v":932902.138078,"t":1727712000}
+{"o":0.0000002032,"h":0.0000002039,"l":0.0000001996,"c":0.0000001996,"v":1182631.806319,"t":1727715600}
+{"o":0.0000001996,"h":0.0000002018,"l":0.0000001995,"c":0.0000002005,"v":0.0,"t":1727719200}
+{"o":0.0000002005,"h":0.0000002025,"l":0.0000001996,"c":0.0000002013,"v":408355.171698,"t":1727722800}
+{"o":0.0000002013,"h":0.0000002083,"l":0.0000001989,"c":0.0000002059,"v":6319455.4023320004,"t":1727726400}
+{"o":0.0000002059,"h":0.0000002073,"l":0.0000002056,"c":0.0000002071,"v":0.0,"t":1727730000}
+{"o":0.0000002071,"h":0.000000209,"l":0.0000002054,"c":0.0000002076,"v":3859995.7301340001,"t":1727733600}
+{"o":0.0000002076,"h":0.0000002113,"l":0.0000001958,"c":0.0000001984,"v":8269404.9196490003,"t":1727737200}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001961,"c":0.0000001963,"v":0.0,"t":1727740800}
+{"o":0.0000001963,"h":0.0000002052,"l":0.0000001947,"c":0.0000002047,"v":15465230.9101250004,"t":1727744400}
+{"o":0.0000002047,"h":0.0000002065,"l":0.0000002047,"c":0.0000002054,"v":0.0,"t":1727748000}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1727751600}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1727755200}
+{"o":0.0000002029,"h":0.0000002038,"l":0.0000002017,"c":0.0000002022,"v":16511586.2079719994,"t":1727758800}
+{"o":0.0000002022,"h":0.0000002022,"l":0.0000002,"c":0.0000002004,"v":0.0,"t":1727762400}
+{"o":0.0000002004,"h":0.0000002012,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1727766000}
+{"o":0.0000002004,"h":0.0000002014,"l":0.0000002001,"c":0.0000002009,"v":0.0,"t":1727769600}
+{"o":0.0000002009,"h":0.0000002012,"l":0.0000001939,"c":0.0000001946,"v":1029064.655536,"t":1727773200}
+{"o":0.0000001946,"h":0.0000001949,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1727776800}
+{"o":0.0000001942,"h":0.000000198,"l":0.0000001939,"c":0.0000001979,"v":5052737.5509339999,"t":1727780400}
+{"o":0.0000001979,"h":0.0000002008,"l":0.0000001973,"c":0.0000002005,"v":50527.375509,"t":1727784000}
+{"o":0.0000002005,"h":0.0000002053,"l":0.0000001959,"c":0.0000001992,"v":5002210.1754249996,"t":1727787600}
+{"o":0.0000001992,"h":0.0000002042,"l":0.0000001982,"c":0.000000203,"v":0.0,"t":1727791200}
+{"o":0.000000203,"h":0.000000214,"l":0.0000002028,"c":0.0000002046,"v":0.0,"t":1727794800}
+{"o":0.0000002046,"h":0.000000209,"l":0.0000001924,"c":0.0000001945,"v":2587749.433224,"t":1727798400}
+{"o":0.0000001945,"h":0.0000002024,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1727802000}
+{"o":0.0000001955,"h":0.0000001967,"l":0.0000001895,"c":0.0000001922,"v":4161179.9552779999,"t":1727805600}
+{"o":0.0000001922,"h":0.000000195,"l":0.0000001917,"c":0.0000001948,"v":0.0,"t":1727809200}
+{"o":0.0000001948,"h":0.0000001991,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1727812800}
+{"o":0.0000001951,"h":0.0000001964,"l":0.0000001934,"c":0.0000001936,"v":0.0,"t":1727816400}
+{"o":0.0000001936,"h":0.0000001969,"l":0.0000001902,"c":0.0000001923,"v":1981648.1190879999,"t":1727820000}
+{"o":0.0000001923,"h":0.000000193,"l":0.0000001912,"c":0.0000001917,"v":0.0,"t":1727823600}
+{"o":0.0000001917,"h":0.000000194,"l":0.0000001911,"c":0.0000001924,"v":0.0,"t":1727827200}
+{"o":0.0000001924,"h":0.0000001928,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1727830800}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001887,"c":0.0000001888,"v":0.0,"t":1727834400}
+{"o":0.0000001888,"h":0.0000001892,"l":0.0000001879,"c":0.000000189,"v":0.0,"t":1727838000}
+{"o":0.000000189,"h":0.0000001899,"l":0.0000001889,"c":0.0000001897,"v":0.0,"t":1727841600}
+{"o":0.0000001897,"h":0.0000001903,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1727845200}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001862,"c":0.0000001875,"v":0.0,"t":1727848800}
+{"o":0.0000001875,"h":0.0000001884,"l":0.000000187,"c":0.0000001882,"v":0.0,"t":1727852400}
+{"o":0.0000001882,"h":0.000000189,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1727856000}
+{"o":0.0000001878,"h":0.0000001915,"l":0.000000178,"c":0.0000001807,"v":16004627.0360240005,"t":1727859600}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001724,"c":0.0000001741,"v":90249.435338,"t":1727863200}
+{"o":0.0000001741,"h":0.0000001749,"l":0.0000001731,"c":0.0000001738,"v":0.0,"t":1727866800}
+{"o":0.0000001738,"h":0.0000001767,"l":0.0000001737,"c":0.0000001763,"v":0.0,"t":1727870400}
+{"o":0.0000001763,"h":0.0000001778,"l":0.0000001714,"c":0.0000001717,"v":287230.518635,"t":1727874000}
+{"o":0.0000001717,"h":0.0000001778,"l":0.0000001705,"c":0.0000001777,"v":5945305.8357920004,"t":1727877600}
+{"o":0.0000001777,"h":0.0000001875,"l":0.0000001748,"c":0.0000001845,"v":6266401.4597829999,"t":1727881200}
+{"o":0.0000001845,"h":0.0000001865,"l":0.0000001821,"c":0.000000185,"v":556520.137578,"t":1727884800}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001847,"c":0.0000001855,"v":539490.972561,"t":1727888400}
+{"o":0.0000001855,"h":0.0000001902,"l":0.0000001844,"c":0.0000001891,"v":534096.062836,"t":1727892000}
+{"o":0.0000001891,"h":0.0000001978,"l":0.0000001784,"c":0.000000182,"v":3006460.0732149999,"t":1727895600}
+{"o":0.000000182,"h":0.0000001838,"l":0.0000001787,"c":0.0000001796,"v":109911.421951,"t":1727899200}
+{"o":0.0000001796,"h":0.000000181,"l":0.0000001787,"c":0.0000001796,"v":0.0,"t":1727902800}
+{"o":0.0000001796,"h":0.0000001814,"l":0.0000001786,"c":0.0000001786,"v":0.0,"t":1727906400}
+{"o":0.0000001786,"h":0.0000001804,"l":0.0000001785,"c":0.0000001804,"v":0.0,"t":1727910000}
+{"o":0.0000001804,"h":0.0000001823,"l":0.0000001788,"c":0.0000001797,"v":0.0,"t":1727913600}
+{"o":0.0000001797,"h":0.0000001798,"l":0.0000001779,"c":0.0000001788,"v":0.0,"t":1727917200}
+{"o":0.0000001788,"h":0.0000001792,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1727920800}
+{"o":0.0000001781,"h":0.0000001785,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1727924400}
+{"o":0.000000177,"h":0.0000001783,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1727928000}
+{"o":0.000000178,"h":0.0000001794,"l":0.0000001776,"c":0.000000179,"v":0.0,"t":1727931600}
+{"o":0.000000179,"h":0.0000001793,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1727935200}
+{"o":0.0000001785,"h":0.0000001808,"l":0.0000001779,"c":0.0000001807,"v":0.0,"t":1727938800}
+{"o":0.0000001807,"h":0.0000001862,"l":0.0000001805,"c":0.0000001858,"v":0.0,"t":1727942400}
+{"o":0.0000001858,"h":0.000000187,"l":0.0000001827,"c":0.0000001842,"v":0.0,"t":1727946000}
+{"o":0.0000001842,"h":0.0000001849,"l":0.0000001829,"c":0.0000001829,"v":0.0,"t":1727949600}
+{"o":0.0000001829,"h":0.0000001849,"l":0.0000001813,"c":0.0000001833,"v":624416.385397,"t":1727953200}
+{"o":0.0000001833,"h":0.0000001856,"l":0.0000001833,"c":0.0000001845,"v":0.0,"t":1727956800}
+{"o":0.0000001845,"h":0.0000001868,"l":0.0000001754,"c":0.0000001759,"v":10000097.1123680007,"t":1727960400}
+{"o":0.0000001759,"h":0.0000001789,"l":0.0000001738,"c":0.0000001788,"v":0.0,"t":1727964000}
+{"o":0.0000001788,"h":0.0000001809,"l":0.000000177,"c":0.0000001777,"v":0.0,"t":1727967600}
+{"o":0.0000001777,"h":0.0000001803,"l":0.0000001763,"c":0.0000001784,"v":0.0,"t":1727971200}
+{"o":0.0000001784,"h":0.0000001797,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1727974800}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1727978400}
+{"o":0.000000177,"h":0.0000001783,"l":0.0000001706,"c":0.0000001706,"v":624416.385397,"t":1727982000}
+{"o":0.0000001706,"h":0.0000001724,"l":0.0000001695,"c":0.0000001717,"v":109911.421951,"t":1727985600}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1727989200}
+{"o":0.0000001705,"h":0.0000001714,"l":0.00000017,"c":0.0000001707,"v":0.0,"t":1727992800}
+{"o":0.0000001707,"h":0.000000172,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1727996400}
+{"o":0.0000001709,"h":0.0000001719,"l":0.0000001701,"c":0.0000001718,"v":0.0,"t":1728000000}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1728003600}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001689,"c":0.0000001699,"v":0.0,"t":1728007200}
+{"o":0.0000001699,"h":0.0000001709,"l":0.0000001697,"c":0.0000001702,"v":0.0,"t":1728010800}
+{"o":0.0000001702,"h":0.0000001702,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1728014400}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1728018000}
+{"o":0.0000001678,"h":0.0000001689,"l":0.0000001674,"c":0.0000001687,"v":0.0,"t":1728021600}
+{"o":0.0000001687,"h":0.000000169,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1728025200}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001657,"c":0.000000167,"v":0.0,"t":1728028800}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001663,"c":0.0000001672,"v":0.0,"t":1728032400}
+{"o":0.0000001672,"h":0.000000168,"l":0.0000001666,"c":0.0000001677,"v":0.0,"t":1728036000}
+{"o":0.0000001677,"h":0.0000001677,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1728039600}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1728043200}
+{"o":0.0000001644,"h":0.0000001701,"l":0.0000001558,"c":0.0000001575,"v":22972187.4840780012,"t":1728046800}
+{"o":0.0000001575,"h":0.000000161,"l":0.0000001574,"c":0.0000001589,"v":0.0,"t":1728050400}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1728054000}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001517,"c":0.0000001529,"v":3263602.0749360002,"t":1728057600}
+{"o":0.0000001529,"h":0.0000001544,"l":0.0000001527,"c":0.0000001541,"v":0.0,"t":1728061200}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001529,"c":0.0000001533,"v":90249.435338,"t":1728064800}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1728068400}
+{"o":0.0000001533,"h":0.0000001545,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1728072000}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1728075600}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1728079200}
+{"o":0.0000001543,"h":0.000000155,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1728082800}
+{"o":0.000000154,"h":0.0000001554,"l":0.0000001532,"c":0.0000001543,"v":1611709.5257280001,"t":1728086400}
+{"o":0.0000001543,"h":0.0000001556,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1728090000}
+{"o":0.0000001549,"h":0.0000001564,"l":0.0000001546,"c":0.0000001561,"v":0.0,"t":1728093600}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1728097200}
+{"o":0.0000001567,"h":0.0000001576,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1728100800}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001548,"c":0.0000001548,"v":0.0,"t":1728104400}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1728108000}
+{"o":0.000000154,"h":0.000000155,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1728111600}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1728115200}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1728118800}
+{"o":0.0000001536,"h":0.0000001556,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1728122400}
+{"o":0.0000001544,"h":0.0000001606,"l":0.0000001541,"c":0.0000001604,"v":5933667.5972139994,"t":1728126000}
+{"o":0.0000001604,"h":0.0000001947,"l":0.0000001597,"c":0.0000001938,"v":33538015.7258239985,"t":1728129600}
+{"o":0.0000001938,"h":0.0000001956,"l":0.0000001741,"c":0.0000001872,"v":45111738.0042020008,"t":1728133200}
+{"o":0.0000001872,"h":0.0000001876,"l":0.0000001705,"c":0.0000001714,"v":21953530.3157979995,"t":1728136800}
+{"o":0.0000001714,"h":0.0000001721,"l":0.0000001689,"c":0.0000001694,"v":18818.327503,"t":1728140400}
+{"o":0.0000001694,"h":0.0000001703,"l":0.0000001692,"c":0.0000001702,"v":0.0,"t":1728144000}
+{"o":0.0000001702,"h":0.0000001703,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1728147600}
+{"o":0.0000001696,"h":0.000000171,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1728151200}
+{"o":0.0000001701,"h":0.0000001705,"l":0.0000001695,"c":0.0000001703,"v":0.0,"t":1728154800}
+{"o":0.0000001703,"h":0.0000001717,"l":0.0000001685,"c":0.0000001699,"v":833179.371116,"t":1728158400}
+{"o":0.0000001699,"h":0.0000001699,"l":0.0000001685,"c":0.0000001692,"v":0.0,"t":1728162000}
+{"o":0.0000001692,"h":0.0000001692,"l":0.0000001676,"c":0.0000001676,"v":0.0,"t":1728165600}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1728169200}
+{"o":0.0000001681,"h":0.0000001688,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1728172800}
+{"o":0.0000001684,"h":0.0000001686,"l":0.000000167,"c":0.000000167,"v":0.0,"t":1728176400}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1728180000}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001664,"c":0.0000001679,"v":0.0,"t":1728183600}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001655,"c":0.0000001664,"v":6764084.0249800002,"t":1728187200}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1728190800}
+{"o":0.0000001661,"h":0.0000001662,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1728194400}
+{"o":0.0000001656,"h":0.0000001659,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1728198000}
+{"o":0.0000001657,"h":0.0000001661,"l":0.0000001648,"c":0.0000001653,"v":0.0,"t":1728201600}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1728205200}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001645,"c":0.0000001662,"v":6021834.6024909997,"t":1728208800}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1728212400}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1728216000}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1728219600}
+{"o":0.0000001652,"h":0.0000001655,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1728223200}
+{"o":0.000000163,"h":0.0000001649,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1728226800}
+{"o":0.0000001633,"h":0.0000001646,"l":0.0000001628,"c":0.0000001646,"v":0.0,"t":1728230400}
+{"o":0.0000001646,"h":0.0000001825,"l":0.0000001638,"c":0.0000001822,"v":14341015.5301640015,"t":1728234000}
+{"o":0.0000001822,"h":0.0000001822,"l":0.000000181,"c":0.0000001812,"v":0.0,"t":1728237600}
+{"o":0.0000001812,"h":0.0000001954,"l":0.0000001804,"c":0.0000001951,"v":19281307.0015890002,"t":1728241200}
+{"o":0.0000003914,"h":0.0000066124,"l":0.0000002021,"c":0.0000004746,"v":5643243960.5655555725,"t":1721610000}
+{"o":0.0000004746,"h":0.000000923,"l":0.0000002407,"c":0.0000007394,"v":1443176796.0448281765,"t":1721613600}
+{"o":0.0000007394,"h":0.0000007906,"l":0.0000002297,"c":0.0000002347,"v":600076666.3216828108,"t":1721617200}
+{"o":0.0000002347,"h":0.0000002745,"l":0.0000001517,"c":0.000000152,"v":154360513.5024859309,"t":1721620800}
+{"o":0.000000152,"h":0.0000002787,"l":0.0000001518,"c":0.0000002456,"v":194302949.2924819887,"t":1721624400}
+{"o":0.0000002456,"h":0.000000247,"l":0.0000001553,"c":0.0000001559,"v":92262121.3087869734,"t":1721628000}
+{"o":0.0000001559,"h":0.0000001897,"l":0.0000001554,"c":0.0000001887,"v":47390843.9042160064,"t":1721631600}
+{"o":0.0000001887,"h":0.0000001939,"l":0.0000001662,"c":0.0000001838,"v":59634051.6311340034,"t":1721635200}
+{"o":0.0000001838,"h":0.0000002501,"l":0.0000001821,"c":0.0000002412,"v":52866716.3967010081,"t":1721638800}
+{"o":0.0000002412,"h":0.0000015709,"l":0.0000002252,"c":0.0000013048,"v":451338101.9771674275,"t":1721642400}
+{"o":0.0000013048,"h":0.0000014969,"l":0.000000632,"c":0.0000006865,"v":384585355.7892138958,"t":1721646000}
+{"o":0.0000006865,"h":0.0000008597,"l":0.0000005498,"c":0.0000005645,"v":103789761.6150519848,"t":1721649600}
+{"o":0.0000005645,"h":0.0000005717,"l":0.0000003742,"c":0.0000004275,"v":163859733.0136960149,"t":1721653200}
+{"o":0.0000004275,"h":0.00000082,"l":0.0000002934,"c":0.0000005129,"v":464877871.2895622849,"t":1721656800}
+{"o":0.0000005129,"h":0.000000999,"l":0.0000004144,"c":0.000000441,"v":195854611.612444967,"t":1721660400}
+{"o":0.000000441,"h":0.0000007565,"l":0.0000004341,"c":0.0000005265,"v":147008993.2813580036,"t":1721664000}
+{"o":0.0000005265,"h":0.0000007996,"l":0.0000005148,"c":0.0000005441,"v":87551447.9658720344,"t":1721667600}
+{"o":0.0000005441,"h":0.000000716,"l":0.0000004773,"c":0.000000548,"v":74875018.1939130276,"t":1721671200}
+{"o":0.000000548,"h":0.0000010144,"l":0.0000005288,"c":0.0000009513,"v":70219179.4803029746,"t":1721674800}
+{"o":0.0000009513,"h":0.0000020872,"l":0.0000007575,"c":0.0000008139,"v":472878423.4853798747,"t":1721678400}
+{"o":0.0000008139,"h":0.0000010031,"l":0.0000005441,"c":0.0000006869,"v":261280656.3563290536,"t":1721682000}
+{"o":0.0000006869,"h":0.0000008318,"l":0.0000006056,"c":0.0000006402,"v":88737723.0757760257,"t":1721685600}
+{"o":0.0000006402,"h":0.0000006492,"l":0.0000005512,"c":0.0000006091,"v":31079921.8520850018,"t":1721689200}
+{"o":0.0000006091,"h":0.0000006663,"l":0.0000004115,"c":0.000000447,"v":156909429.9118699431,"t":1721692800}
+{"o":0.000000447,"h":0.0000004505,"l":0.0000002927,"c":0.0000003922,"v":132154635.5438430011,"t":1721696400}
+{"o":0.0000003922,"h":0.0000004338,"l":0.0000003328,"c":0.0000003374,"v":130695493.1127640158,"t":1721700000}
+{"o":0.0000003374,"h":0.0000004995,"l":0.0000003367,"c":0.0000004137,"v":140738156.0677520037,"t":1721703600}
+{"o":0.0000004137,"h":0.0000004223,"l":0.0000002881,"c":0.0000003059,"v":104542333.2682289779,"t":1721707200}
+{"o":0.0000003059,"h":0.0000003428,"l":0.000000296,"c":0.000000319,"v":52183392.4331609979,"t":1721710800}
+{"o":0.000000319,"h":0.0000004539,"l":0.0000002966,"c":0.0000004291,"v":103294434.3625699878,"t":1721714400}
+{"o":0.0000004291,"h":0.0000006807,"l":0.0000004182,"c":0.000000496,"v":226135768.4966590405,"t":1721718000}
+{"o":0.000000496,"h":0.0000006188,"l":0.0000004793,"c":0.0000005674,"v":50910319.889500998,"t":1721721600}
+{"o":0.0000005674,"h":0.000000701,"l":0.0000005644,"c":0.0000006965,"v":44219848.6925499886,"t":1721725200}
+{"o":0.0000006965,"h":0.0000007829,"l":0.0000006198,"c":0.000000645,"v":58783133.7415149957,"t":1721728800}
+{"o":0.000000645,"h":0.0000006922,"l":0.0000006158,"c":0.0000006218,"v":22978740.0836140029,"t":1721732400}
+{"o":0.0000006218,"h":0.0000006287,"l":0.0000005191,"c":0.000000521,"v":17256671.2644919977,"t":1721736000}
+{"o":0.000000521,"h":0.0000005306,"l":0.0000003922,"c":0.0000004455,"v":45349893.1211439967,"t":1721739600}
+{"o":0.0000004455,"h":0.0000007291,"l":0.0000004169,"c":0.0000007105,"v":128163000.3049689978,"t":1721743200}
+{"o":0.0000007105,"h":0.000000971,"l":0.0000006785,"c":0.0000008198,"v":172303628.6020790935,"t":1721746800}
+{"o":0.0000008198,"h":0.0000008471,"l":0.0000003988,"c":0.0000005863,"v":376352460.509510994,"t":1721750400}
+{"o":0.0000005863,"h":0.0000005988,"l":0.0000004193,"c":0.0000004705,"v":100948148.9674849808,"t":1721754000}
+{"o":0.0000004705,"h":0.0000005196,"l":0.0000004683,"c":0.0000004989,"v":23539845.1299429983,"t":1721757600}
+{"o":0.0000004989,"h":0.0000005033,"l":0.0000004381,"c":0.0000004428,"v":28659198.1562999971,"t":1721761200}
+{"o":0.0000004428,"h":0.0000006546,"l":0.000000437,"c":0.0000004533,"v":161923823.6955769956,"t":1721764800}
+{"o":0.0000004533,"h":0.0000006191,"l":0.0000004507,"c":0.000000575,"v":59319464.1608880088,"t":1721768400}
+{"o":0.000000575,"h":0.0000006001,"l":0.0000005356,"c":0.0000005382,"v":19664650.5311020054,"t":1721772000}
+{"o":0.0000005382,"h":0.0000005433,"l":0.0000005037,"c":0.0000005127,"v":8815460.6645010021,"t":1721775600}
+{"o":0.0000005127,"h":0.0000005227,"l":0.0000004617,"c":0.0000004705,"v":14114539.7806580011,"t":1721779200}
+{"o":0.0000004705,"h":0.0000004923,"l":0.0000004446,"c":0.000000449,"v":14667357.204055002,"t":1721782800}
+{"o":0.000000449,"h":0.0000004671,"l":0.0000004435,"c":0.000000461,"v":13335679.7673759982,"t":1721786400}
+{"o":0.000000461,"h":0.0000004879,"l":0.000000449,"c":0.000000459,"v":14657342.0413089991,"t":1721790000}
+{"o":0.000000459,"h":0.0000005224,"l":0.0000004585,"c":0.0000004773,"v":25961523.6864599958,"t":1721793600}
+{"o":0.0000004773,"h":0.0000004808,"l":0.0000004686,"c":0.0000004748,"v":1595011.8348749999,"t":1721797200}
+{"o":0.0000004748,"h":0.0000005123,"l":0.000000459,"c":0.0000005092,"v":13471550.5988789983,"t":1721800800}
+{"o":0.0000005092,"h":0.0000005118,"l":0.000000448,"c":0.0000004636,"v":25747181.6040950045,"t":1721804400}
+{"o":0.0000004636,"h":0.0000005313,"l":0.0000004552,"c":0.0000004838,"v":32456564.8346829936,"t":1721808000}
+{"o":0.0000004838,"h":0.0000005535,"l":0.0000004828,"c":0.0000005517,"v":25192163.6858160011,"t":1721811600}
+{"o":0.0000005517,"h":0.000000596,"l":0.000000548,"c":0.0000005769,"v":7326968.0503560007,"t":1721815200}
+{"o":0.0000005769,"h":0.0000005844,"l":0.0000005488,"c":0.000000551,"v":7866872.1402780004,"t":1721818800}
+{"o":0.000000551,"h":0.0000005561,"l":0.0000004756,"c":0.0000004886,"v":23878974.5300359987,"t":1721822400}
+{"o":0.0000004886,"h":0.0000004996,"l":0.0000004258,"c":0.0000004505,"v":34015062.7812779993,"t":1721826000}
+{"o":0.0000004505,"h":0.0000004571,"l":0.0000004185,"c":0.0000004205,"v":6984564.7282819999,"t":1721829600}
+{"o":0.0000004205,"h":0.0000004283,"l":0.0000003077,"c":0.0000003145,"v":38301150.8860240057,"t":1721833200}
+{"o":0.0000003145,"h":0.000000326,"l":0.0000002986,"c":0.0000002986,"v":16900780.053032998,"t":1721836800}
+{"o":0.0000002986,"h":0.0000004589,"l":0.0000002925,"c":0.000000311,"v":123091674.8593479991,"t":1721840400}
+{"o":0.000000311,"h":0.000000321,"l":0.0000003046,"c":0.0000003113,"v":4177748.5762680001,"t":1721844000}
+{"o":0.0000003113,"h":0.0000003122,"l":0.0000002836,"c":0.0000002866,"v":19387279.7520049997,"t":1721847600}
+{"o":0.0000002866,"h":0.0000003956,"l":0.000000251,"c":0.0000002514,"v":122723577.9825870246,"t":1721851200}
+{"o":0.0000002514,"h":0.0000002577,"l":0.0000002277,"c":0.0000002313,"v":14942992.7912179995,"t":1721854800}
+{"o":0.0000002313,"h":0.0000002316,"l":0.0000002114,"c":0.0000002136,"v":16541208.4214099981,"t":1721858400}
+{"o":0.0000002136,"h":0.0000002152,"l":0.0000001981,"c":0.0000001982,"v":7598578.3124440005,"t":1721862000}
+{"o":0.0000001982,"h":0.0000002039,"l":0.0000001965,"c":0.0000002023,"v":3115844.6033700001,"t":1721865600}
+{"o":0.0000002023,"h":0.0000003437,"l":0.0000001992,"c":0.0000002999,"v":103278526.7725909948,"t":1721869200}
+{"o":0.0000002999,"h":0.0000003483,"l":0.0000002999,"c":0.0000003359,"v":23038770.5638580061,"t":1721872800}
+{"o":0.0000003359,"h":0.0000003634,"l":0.0000003352,"c":0.0000003608,"v":8400360.3577909991,"t":1721876400}
+{"o":0.0000003608,"h":0.0000003631,"l":0.0000003517,"c":0.0000003558,"v":1907990.7206120002,"t":1721880000}
+{"o":0.0000003558,"h":0.0000003594,"l":0.0000003526,"c":0.0000003575,"v":26422.06108,"t":1721883600}
+{"o":0.0000003575,"h":0.0000003591,"l":0.0000003545,"c":0.0000003552,"v":0.0,"t":1721887200}
+{"o":0.0000003552,"h":0.0000003601,"l":0.0000003489,"c":0.0000003544,"v":395042.909489,"t":1721890800}
+{"o":0.0000003544,"h":0.0000003559,"l":0.0000003111,"c":0.0000003128,"v":15498958.0681910012,"t":1721894400}
+{"o":0.0000003128,"h":0.0000003141,"l":0.0000003082,"c":0.0000003106,"v":642641.646827,"t":1721898000}
+{"o":0.0000003106,"h":0.0000003158,"l":0.0000003055,"c":0.0000003092,"v":191434.235669,"t":1721901600}
+{"o":0.0000003092,"h":0.0000003097,"l":0.0000003067,"c":0.0000003076,"v":0.0,"t":1721905200}
+{"o":0.0000003076,"h":0.0000003157,"l":0.0000003058,"c":0.0000003117,"v":419139.478344,"t":1721908800}
+{"o":0.0000003117,"h":0.0000003134,"l":0.0000002928,"c":0.000000294,"v":8694046.6832139995,"t":1721912400}
+{"o":0.000000294,"h":0.0000002981,"l":0.0000002761,"c":0.0000002816,"v":9950824.4993389994,"t":1721916000}
+{"o":0.0000002816,"h":0.0000002845,"l":0.0000002762,"c":0.000000279,"v":3865503.137689,"t":1721919600}
+{"o":0.000000279,"h":0.0000002804,"l":0.0000002606,"c":0.0000002632,"v":10988927.8185380008,"t":1721923200}
+{"o":0.0000002632,"h":0.000000265,"l":0.000000218,"c":0.000000257,"v":48570314.9665590078,"t":1721926800}
+{"o":0.000000257,"h":0.0000003462,"l":0.000000256,"c":0.0000003375,"v":59093254.6699420139,"t":1721930400}
+{"o":0.0000003375,"h":0.0000003497,"l":0.0000002799,"c":0.000000281,"v":31204176.599165,"t":1721934000}
+{"o":0.000000281,"h":0.0000002854,"l":0.0000002614,"c":0.0000002614,"v":8648822.4760650005,"t":1721937600}
+{"o":0.0000002614,"h":0.000000277,"l":0.0000002552,"c":0.0000002735,"v":13683473.1886999998,"t":1721941200}
+{"o":0.0000002735,"h":0.0000002821,"l":0.0000002601,"c":0.0000002609,"v":13308159.1483410001,"t":1721944800}
+{"o":0.0000002609,"h":0.0000002626,"l":0.00000026,"c":0.0000002615,"v":0.0,"t":1721948400}
+{"o":0.0000002615,"h":0.0000002618,"l":0.0000002581,"c":0.000000259,"v":1802188.147686,"t":1721952000}
+{"o":0.000000259,"h":0.0000002656,"l":0.000000257,"c":0.0000002616,"v":9075289.2337839995,"t":1721955600}
+{"o":0.0000002616,"h":0.0000002626,"l":0.0000002586,"c":0.0000002597,"v":2190110.70334,"t":1721959200}
+{"o":0.0000002597,"h":0.0000002616,"l":0.0000002577,"c":0.0000002595,"v":325733.014632,"t":1721962800}
+{"o":0.0000002595,"h":0.0000002873,"l":0.0000002551,"c":0.0000002812,"v":28040631.3959710002,"t":1721966400}
+{"o":0.0000002812,"h":0.0000002824,"l":0.0000002699,"c":0.000000271,"v":474939.873473,"t":1721970000}
+{"o":0.000000271,"h":0.000000272,"l":0.0000002697,"c":0.0000002713,"v":114046.899498,"t":1721973600}
+{"o":0.0000002713,"h":0.0000002721,"l":0.0000002686,"c":0.0000002701,"v":1784029.149155,"t":1721977200}
+{"o":0.0000002701,"h":0.0000002702,"l":0.0000002625,"c":0.0000002627,"v":1998684.007313,"t":1721980800}
+{"o":0.0000002627,"h":0.0000002652,"l":0.0000002599,"c":0.0000002639,"v":1035936.2059300001,"t":1721984400}
+{"o":0.0000002639,"h":0.0000002651,"l":0.0000002605,"c":0.000000262,"v":512384.648675,"t":1721988000}
+{"o":0.000000262,"h":0.0000002627,"l":0.0000002595,"c":0.0000002617,"v":294475.023888,"t":1721991600}
+{"o":0.0000002617,"h":0.000000263,"l":0.0000002023,"c":0.000000204,"v":38763094.0400490016,"t":1721995200}
+{"o":0.000000204,"h":0.0000002048,"l":0.0000001857,"c":0.0000001863,"v":11354345.5398809984,"t":1721998800}
+{"o":0.0000001863,"h":0.0000001917,"l":0.0000001859,"c":0.0000001899,"v":52597.034795,"t":1722002400}
+{"o":0.0000001899,"h":0.0000001994,"l":0.0000001821,"c":0.0000001985,"v":29211712.4950110018,"t":1722006000}
+{"o":0.0000001985,"h":0.0000002081,"l":0.0000001979,"c":0.0000002065,"v":4675840.8731239997,"t":1722009600}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002047,"c":0.0000002056,"v":134209.026755,"t":1722013200}
+{"o":0.0000002056,"h":0.0000002066,"l":0.0000001991,"c":0.0000001991,"v":9978687.7084130011,"t":1722016800}
+{"o":0.0000001991,"h":0.0000001998,"l":0.0000001932,"c":0.0000001939,"v":91584.923615,"t":1722020400}
+{"o":0.0000001939,"h":0.0000001952,"l":0.0000001915,"c":0.0000001924,"v":718883.246635,"t":1722024000}
+{"o":0.0000001924,"h":0.0000001937,"l":0.0000001909,"c":0.0000001925,"v":69420.0,"t":1722027600}
+{"o":0.0000001925,"h":0.0000001929,"l":0.0000001915,"c":0.0000001916,"v":0.0,"t":1722031200}
+{"o":0.0000001916,"h":0.000000192,"l":0.0000001911,"c":0.0000001918,"v":0.0,"t":1722034800}
+{"o":0.0000001918,"h":0.0000001929,"l":0.0000001914,"c":0.0000001924,"v":0.0,"t":1722038400}
+{"o":0.0000001924,"h":0.0000001934,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1722042000}
+{"o":0.0000001932,"h":0.0000001936,"l":0.0000001906,"c":0.0000001908,"v":0.0,"t":1722045600}
+{"o":0.0000001908,"h":0.0000001923,"l":0.0000001894,"c":0.0000001916,"v":1137243.502144,"t":1722049200}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001864,"c":0.0000001864,"v":7011524.5393009996,"t":1722052800}
+{"o":0.0000001864,"h":0.0000001868,"l":0.0000001687,"c":0.0000001699,"v":27787004.2876630016,"t":1722056400}
+{"o":0.0000001699,"h":0.00000017,"l":0.000000155,"c":0.0000001575,"v":2704804.0255110003,"t":1722060000}
+{"o":0.0000001575,"h":0.0000001582,"l":0.000000155,"c":0.0000001553,"v":322757.64867,"t":1722063600}
+{"o":0.0000001553,"h":0.0000001574,"l":0.0000001541,"c":0.0000001557,"v":562577.7076849999,"t":1722067200}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001551,"c":0.0000001557,"v":809267.941626,"t":1722070800}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001556,"c":0.0000001566,"v":0.0,"t":1722074400}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001557,"c":0.0000001558,"v":4643040.5730389999,"t":1722078000}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1722081600}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1722085200}
+{"o":0.0000001541,"h":0.0000001585,"l":0.0000001539,"c":0.0000001578,"v":64104.4662,"t":1722088800}
+{"o":0.0000001578,"h":0.000000161,"l":0.0000001421,"c":0.0000001444,"v":13228598.4032499995,"t":1722092400}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001431,"c":0.0000001442,"v":401167.451801,"t":1722096000}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001408,"c":0.0000001421,"v":2927792.4715649998,"t":1722099600}
+{"o":0.0000001421,"h":0.0000001431,"l":0.0000001405,"c":0.0000001426,"v":728181.8735270001,"t":1722103200}
+{"o":0.0000001426,"h":0.000000144,"l":0.0000001358,"c":0.0000001359,"v":12700311.1002629995,"t":1722106800}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001112,"c":0.0000001113,"v":37811897.7878569961,"t":1722110400}
+{"o":0.0000001113,"h":0.0000001139,"l":0.0000001074,"c":0.0000001078,"v":14499065.5474309996,"t":1722114000}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000000907,"c":0.0000000912,"v":30759717.5825040005,"t":1722117600}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000893,"c":0.0000000901,"v":6118540.1440909998,"t":1722121200}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000874,"c":0.0000000881,"v":820170.374517,"t":1722124800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1722128400}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1722132000}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000879,"c":0.0000000887,"v":59583.501607,"t":1722135600}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000881,"c":0.0000000894,"v":329542.951457,"t":1722139200}
+{"o":0.0000000894,"h":0.0000000899,"l":0.000000088,"c":0.0000000882,"v":185567.768986,"t":1722142800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1722146400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000862,"c":0.0000000862,"v":4903468.7762089996,"t":1722150000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000831,"c":0.0000000834,"v":17351894.4214069992,"t":1722153600}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000806,"c":0.000000081,"v":123662.722424,"t":1722157200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1722160800}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1722164400}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1722168000}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1722171600}
+{"o":0.0000000799,"h":0.0000000808,"l":0.0000000796,"c":0.0000000804,"v":631398.25789,"t":1722175200}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1722178800}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000803,"c":0.0000000809,"v":0.193376,"t":1722182400}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1722186000}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000801,"c":0.0000000804,"v":58955.363687,"t":1722189600}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1722193200}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000796,"c":0.0000000796,"v":1333332.8453239999,"t":1722196800}
+{"o":0.0000000796,"h":0.0000000803,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1722200400}
+{"o":0.0000000799,"h":0.000000722,"l":0.0000000797,"c":0.000000497,"v":1404559923.1191971302,"t":1722204000}
+{"o":0.000000497,"h":0.0000005018,"l":0.0000002783,"c":0.0000002787,"v":389813604.1832601428,"t":1722207600}
+{"o":0.0000002787,"h":0.0000002957,"l":0.0000002425,"c":0.0000002438,"v":68099991.8310630023,"t":1722211200}
+{"o":0.0000002438,"h":0.0000002473,"l":0.0000002427,"c":0.0000002448,"v":1648910.9863500001,"t":1722214800}
+{"o":0.0000002448,"h":0.0000004362,"l":0.0000002385,"c":0.0000002866,"v":142694537.9491989911,"t":1722218400}
+{"o":0.0000002866,"h":0.0000002894,"l":0.0000002783,"c":0.0000002799,"v":5385330.4469480002,"t":1722222000}
+{"o":0.0000002799,"h":0.0000002803,"l":0.0000002746,"c":0.0000002748,"v":529965.778339,"t":1722225600}
+{"o":0.0000002748,"h":0.0000003084,"l":0.0000002604,"c":0.0000003055,"v":29043491.3774410002,"t":1722229200}
+{"o":0.0000003055,"h":0.0000003552,"l":0.0000003052,"c":0.0000003349,"v":28435244.6616760083,"t":1722232800}
+{"o":0.0000003349,"h":0.0000003504,"l":0.0000003277,"c":0.0000003483,"v":12292545.6770810001,"t":1722236400}
+{"o":0.0000003483,"h":0.0000003521,"l":0.000000348,"c":0.0000003514,"v":458373.593711,"t":1722240000}
+{"o":0.0000003514,"h":0.0000003714,"l":0.0000003504,"c":0.0000003666,"v":13626756.6591049992,"t":1722243600}
+{"o":0.0000003666,"h":0.0000004377,"l":0.0000003666,"c":0.0000003968,"v":71784351.0800459981,"t":1722247200}
+{"o":0.0000003968,"h":0.0000003988,"l":0.0000003552,"c":0.0000003571,"v":14857766.3329649996,"t":1722250800}
+{"o":0.0000003571,"h":0.0000003575,"l":0.0000003341,"c":0.0000003351,"v":7607507.8465959998,"t":1722254400}
+{"o":0.0000003351,"h":0.0000003388,"l":0.0000003292,"c":0.0000003329,"v":873102.63705,"t":1722258000}
+{"o":0.0000003329,"h":0.0000003399,"l":0.000000317,"c":0.0000003226,"v":2732490.4358840003,"t":1722261600}
+{"o":0.0000003226,"h":0.0000003562,"l":0.0000003212,"c":0.0000003457,"v":23855285.5165100023,"t":1722265200}
+{"o":0.0000003457,"h":0.0000003511,"l":0.0000003288,"c":0.0000003336,"v":7878221.0439370004,"t":1722268800}
+{"o":0.0000003336,"h":0.0000003343,"l":0.000000291,"c":0.0000002915,"v":17334865.4964869991,"t":1722272400}
+{"o":0.0000002915,"h":0.0000002932,"l":0.0000002903,"c":0.000000293,"v":0.0,"t":1722276000}
+{"o":0.000000293,"h":0.0000002941,"l":0.0000002154,"c":0.0000002163,"v":43361211.8901139945,"t":1722279600}
+{"o":0.0000002163,"h":0.0000002177,"l":0.0000001968,"c":0.0000001992,"v":13622020.2586659994,"t":1722283200}
+{"o":0.0000001992,"h":0.0000002022,"l":0.0000001944,"c":0.0000001966,"v":2425143.6087699998,"t":1722286800}
+{"o":0.0000001966,"h":0.0000001974,"l":0.0000001852,"c":0.0000001872,"v":8007580.9092990011,"t":1722290400}
+{"o":0.0000001872,"h":0.0000001888,"l":0.0000001849,"c":0.0000001861,"v":586983.633647,"t":1722294000}
+{"o":0.0000001861,"h":0.0000001882,"l":0.0000001848,"c":0.0000001859,"v":1784295.224565,"t":1722297600}
+{"o":0.0000001859,"h":0.0000001886,"l":0.0000001851,"c":0.0000001885,"v":0.0,"t":1722301200}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001698,"c":0.0000001705,"v":25912506.8242530003,"t":1722304800}
+{"o":0.0000001705,"h":0.0000001709,"l":0.000000152,"c":0.0000001521,"v":7757082.4838219993,"t":1722308400}
+{"o":0.0000001521,"h":0.0000001822,"l":0.000000151,"c":0.0000001723,"v":43895152.5278569981,"t":1722312000}
+{"o":0.0000001723,"h":0.0000001749,"l":0.0000001639,"c":0.0000001664,"v":118215.805802,"t":1722315600}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001655,"c":0.0000001662,"v":71994.0,"t":1722319200}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1722322800}
+{"o":0.0000001663,"h":0.0000001681,"l":0.000000164,"c":0.0000001669,"v":6071074.2842100002,"t":1722326400}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001653,"c":0.0000001666,"v":669472.55213,"t":1722330000}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001648,"c":0.0000001659,"v":3378172.4773029997,"t":1722333600}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001643,"c":0.000000166,"v":1232793.3980660001,"t":1722337200}
+{"o":0.000000166,"h":0.0000001676,"l":0.0000001629,"c":0.000000163,"v":1530206.347971,"t":1722340800}
+{"o":0.000000163,"h":0.000000168,"l":0.0000001566,"c":0.0000001593,"v":17210428.8271079995,"t":1722344400}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1722348000}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001509,"c":0.0000001517,"v":56519.504897,"t":1722351600}
+{"o":0.0000001517,"h":0.0000001527,"l":0.0000001354,"c":0.0000001371,"v":27699290.2936589979,"t":1722355200}
+{"o":0.0000001371,"h":0.0000001392,"l":0.0000001345,"c":0.0000001364,"v":490303.154021,"t":1722358800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1722362400}
+{"o":0.000000136,"h":0.0000001373,"l":0.0000001348,"c":0.0000001354,"v":447396.764421,"t":1722366000}
+{"o":0.0000001354,"h":0.0000001373,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1722369600}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1722373200}
+{"o":0.0000001342,"h":0.0000001349,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1722376800}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1722380400}
+{"o":0.0000001345,"h":0.0000001375,"l":0.0000001332,"c":0.0000001355,"v":6518.490757,"t":1722384000}
+{"o":0.0000001355,"h":0.0000001365,"l":0.0000001349,"c":0.0000001353,"v":109865.328837,"t":1722387600}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1722391200}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1722394800}
+{"o":0.0000001357,"h":0.0000001378,"l":0.0000001356,"c":0.000000137,"v":0.0,"t":1722398400}
+{"o":0.000000137,"h":0.0000001377,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1722402000}
+{"o":0.0000001351,"h":0.0000001353,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1722405600}
+{"o":0.0000001338,"h":0.0000001356,"l":0.0000001335,"c":0.0000001355,"v":1690839.981617,"t":1722409200}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001333,"c":0.0000001336,"v":1790334.3911029999,"t":1722412800}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001327,"c":0.0000001334,"v":592224.153441,"t":1722416400}
+{"o":0.0000001334,"h":0.0000001345,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1722420000}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001323,"c":0.0000001331,"v":162813.20683,"t":1722423600}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1722427200}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1722430800}
+{"o":0.0000001324,"h":0.0000001343,"l":0.0000001273,"c":0.0000001295,"v":16859182.944910001,"t":1722434400}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1722438000}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001206,"c":0.0000001218,"v":829998.946581,"t":1722441600}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001201,"c":0.0000001208,"v":816258.112979,"t":1722445200}
+{"o":0.0000001208,"h":0.0000001228,"l":0.0000001201,"c":0.0000001211,"v":245905.239711,"t":1722448800}
+{"o":0.0000001211,"h":0.000000125,"l":0.000000117,"c":0.0000001202,"v":10616190.9335859995,"t":1722452400}
+{"o":0.0000001202,"h":0.0000001224,"l":0.00000012,"c":0.0000001223,"v":0.0,"t":1722456000}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1722459600}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001147,"c":0.0000001151,"v":74543.220822,"t":1722463200}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001133,"c":0.0000001144,"v":2137089.3165449998,"t":1722466800}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000000915,"c":0.000000092,"v":54895565.7549929991,"t":1722470400}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000837,"c":0.0000000843,"v":30296849.5122019984,"t":1722474000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000793,"c":0.00000008,"v":736115.508153,"t":1722477600}
+{"o":0.00000008,"h":0.0000000852,"l":0.0000000794,"c":0.000000085,"v":17724789.8438690007,"t":1722481200}
+{"o":0.000000085,"h":0.0000000864,"l":0.0000000843,"c":0.0000000855,"v":1372321.4774470001,"t":1722484800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1722488400}
+{"o":0.0000000843,"h":0.0000000869,"l":0.0000000839,"c":0.0000000869,"v":11440032.4570829999,"t":1722492000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1722495600}
+{"o":0.000000087,"h":0.0000000891,"l":0.0000000864,"c":0.0000000876,"v":8768784.882015001,"t":1722499200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1722502800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000862,"c":0.0000000863,"v":495313.41404,"t":1722506400}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1722510000}
+{"o":0.000000086,"h":0.0000000873,"l":0.0000000851,"c":0.0000000866,"v":242095.147804,"t":1722513600}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000859,"c":0.0000000868,"v":888178.886395,"t":1722517200}
+{"o":0.0000000868,"h":0.0000000895,"l":0.0000000853,"c":0.0000000881,"v":1085978.1284399999,"t":1722520800}
+{"o":0.0000000881,"h":0.0000000898,"l":0.0000000879,"c":0.0000000891,"v":0.0,"t":1722524400}
+{"o":0.0000000891,"h":0.0000000904,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1722528000}
+{"o":0.0000000894,"h":0.0000000909,"l":0.0000000863,"c":0.0000000864,"v":1157748.3383760001,"t":1722531600}
+{"o":0.0000000864,"h":0.0000000888,"l":0.0000000836,"c":0.0000000849,"v":2922540.2897319999,"t":1722535200}
+{"o":0.0000000849,"h":0.0000000932,"l":0.0000000834,"c":0.0000000917,"v":23416668.3822989985,"t":1722538800}
+{"o":0.0000000917,"h":0.0000000927,"l":0.0000000902,"c":0.0000000906,"v":11440032.4570829999,"t":1722542400}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000837,"c":0.0000000844,"v":11129460.0219609998,"t":1722546000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1722549600}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000835,"c":0.0000000845,"v":46615.718709,"t":1722553200}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000834,"c":0.0000000848,"v":1509204.6379809999,"t":1722556800}
+{"o":0.0000000848,"h":0.0000000862,"l":0.0000000848,"c":0.0000000861,"v":0.0,"t":1722560400}
+{"o":0.0000000861,"h":0.0000000877,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1722564000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1722567600}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1722571200}
+{"o":0.0000000858,"h":0.0000000873,"l":0.0000000857,"c":0.0000000872,"v":0.0,"t":1722574800}
+{"o":0.0000000872,"h":0.000000089,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1722578400}
+{"o":0.0000000874,"h":0.0000000914,"l":0.000000086,"c":0.0000000907,"v":22580117.4005249999,"t":1722582000}
+{"o":0.0000000907,"h":0.0000000941,"l":0.0000000897,"c":0.0000000925,"v":2646026.9784629997,"t":1722585600}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000834,"c":0.0000000837,"v":26065335.1515849978,"t":1722589200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1722592800}
+{"o":0.0000000835,"h":0.0000000836,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1722596400}
+{"o":0.0000000835,"h":0.0000000845,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1722600000}
+{"o":0.0000000837,"h":0.0000000854,"l":0.0000000819,"c":0.0000000837,"v":29634.694116,"t":1722603600}
+{"o":0.0000000837,"h":0.0000000893,"l":0.0000000788,"c":0.0000000831,"v":2000000.0,"t":1722607200}
+{"o":0.0000000831,"h":0.0000000857,"l":0.0000000776,"c":0.0000000782,"v":11129460.0219620019,"t":1722610800}
+{"o":0.0000000782,"h":0.0000000796,"l":0.0000000777,"c":0.0000000792,"v":1077257.027885,"t":1722614400}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000769,"c":0.0000000779,"v":8511340.0616239998,"t":1722618000}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1722621600}
+{"o":0.0000000785,"h":0.0000000802,"l":0.0000000783,"c":0.0000000795,"v":0.0,"t":1722625200}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1722628800}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1722632400}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000776,"c":0.0000000787,"v":0.0,"t":1722636000}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1722639600}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000781,"c":0.0000000796,"v":0.0,"t":1722643200}
+{"o":0.0000000796,"h":0.0000000809,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1722646800}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000751,"c":0.0000000762,"v":1197921.9113479999,"t":1722650400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1722654000}
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000747,"c":0.0000000756,"v":0.0,"t":1722657600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000748,"c":0.0000000752,"v":6026573.1921880003,"t":1722661200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1722664800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1722668400}
+{"o":0.0000000753,"h":0.0000000765,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1722672000}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000756,"c":0.0000000756,"v":1000.0,"t":1722675600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1722679200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1722682800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1722686400}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1722690000}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1722693600}
+{"o":0.0000000754,"h":0.0000000782,"l":0.0000000751,"c":0.0000000781,"v":0.0,"t":1722697200}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000774,"c":0.0000000783,"v":0.0,"t":1722700800}
+{"o":0.0000000783,"h":0.0000000808,"l":0.0000000779,"c":0.0000000802,"v":0.0,"t":1722704400}
+{"o":0.0000000802,"h":0.0000000816,"l":0.0000000688,"c":0.0000000694,"v":22663129.1744639985,"t":1722708000}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000608,"c":0.0000000619,"v":35307970.5760940015,"t":1722711600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1722715200}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000592,"c":0.0000000594,"v":173215.15008,"t":1722718800}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1722722400}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000589,"c":0.0000000604,"v":150123.727176,"t":1722726000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1722729600}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1722733200}
+{"o":0.0000000597,"h":0.0000000608,"l":0.0000000589,"c":0.0000000602,"v":41978.652865,"t":1722736800}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1722740400}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1722744000}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1722747600}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1722751200}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000609,"c":0.0000000622,"v":0.0,"t":1722754800}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1722758400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1722762000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1722765600}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1722769200}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1722772800}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1722776400}
+{"o":0.0000000609,"h":0.0000000639,"l":0.0000000609,"c":0.0000000636,"v":0.0,"t":1722780000}
+{"o":0.0000000636,"h":0.0000000649,"l":0.0000000636,"c":0.0000000649,"v":0.0,"t":1722783600}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000641,"c":0.0000000658,"v":0.0,"t":1722787200}
+{"o":0.0000000658,"h":0.0000000667,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1722790800}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1722794400}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000582,"c":0.0000000588,"v":736115.508153,"t":1722798000}
+{"o":0.0000000588,"h":0.0000000665,"l":0.0000000574,"c":0.0000000635,"v":62895994.8393920064,"t":1722801600}
+{"o":0.0000000635,"h":0.0000000647,"l":0.0000000634,"c":0.0000000645,"v":0.0,"t":1722805200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000594,"c":0.0000000602,"v":502773.762487,"t":1722808800}
+{"o":0.0000000602,"h":0.0000000617,"l":0.0000000602,"c":0.0000000613,"v":0.0,"t":1722812400}
+{"o":0.0000000613,"h":0.0000000652,"l":0.0000000608,"c":0.0000000645,"v":0.0,"t":1722816000}
+{"o":0.0000000645,"h":0.0000000719,"l":0.0000000633,"c":0.0000000647,"v":0.0,"t":1722819600}
+{"o":0.0000000647,"h":0.0000000676,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1722823200}
+{"o":0.0000000647,"h":0.0000000673,"l":0.0000000646,"c":0.0000000672,"v":0.0,"t":1722826800}
+{"o":0.0000000672,"h":0.000000069,"l":0.0000000651,"c":0.0000000684,"v":0.0,"t":1722830400}
+{"o":0.0000000684,"h":0.000000076,"l":0.0000000683,"c":0.0000000716,"v":0.0,"t":1722834000}
+{"o":0.0000000716,"h":0.0000000774,"l":0.0000000708,"c":0.0000000724,"v":0.0,"t":1722837600}
+{"o":0.0000000724,"h":0.0000000737,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1722841200}
+{"o":0.0000000689,"h":0.0000000709,"l":0.0000000683,"c":0.0000000701,"v":0.0,"t":1722844800}
+{"o":0.0000000701,"h":0.0000000727,"l":0.0000000693,"c":0.0000000708,"v":0.0,"t":1722848400}
+{"o":0.0000000708,"h":0.0000000749,"l":0.0000000704,"c":0.000000073,"v":0.0,"t":1722852000}
+{"o":0.000000073,"h":0.0000000767,"l":0.0000000599,"c":0.0000000603,"v":4949268.8611129997,"t":1722855600}
+{"o":0.0000000603,"h":0.0000000631,"l":0.000000059,"c":0.0000000625,"v":0.0,"t":1722859200}
+{"o":0.0000000625,"h":0.0000000637,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1722862800}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000525,"c":0.0000000543,"v":54084495.2486710027,"t":1722866400}
+{"o":0.0000000543,"h":0.0000000552,"l":0.0000000496,"c":0.0000000505,"v":4949268.8611129997,"t":1722870000}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000484,"c":0.0000000502,"v":0.0,"t":1722873600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1722877200}
+{"o":0.000000049,"h":0.0000000514,"l":0.000000049,"c":0.0000000513,"v":0.0,"t":1722880800}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000503,"c":0.0000000512,"v":0.0,"t":1722884400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1722888000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000488,"c":0.0000000502,"v":0.0,"t":1722891600}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1722895200}
+{"o":0.0000000498,"h":0.0000000511,"l":0.0000000486,"c":0.0000000504,"v":71853.799434,"t":1722898800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1722902400}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1722906000}
+{"o":0.0000000471,"h":0.0000000503,"l":0.0000000463,"c":0.0000000499,"v":123662.722424,"t":1722909600}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1722913200}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1722916800}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1722920400}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000483,"c":0.0000000491,"v":0.0,"t":1722924000}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1722927600}
+{"o":0.000000049,"h":0.0000000509,"l":0.0000000489,"c":0.0000000506,"v":0.0,"t":1722931200}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1722934800}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1722938400}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1722942000}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000495,"c":0.0000000505,"v":0.0,"t":1722945600}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000493,"c":0.0000000498,"v":1222222.0,"t":1722949200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1722952800}
+{"o":0.0000000478,"h":0.0000000498,"l":0.0000000468,"c":0.000000047,"v":21849159.0583060011,"t":1722956400}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722960000}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000459,"c":0.0000000472,"v":0.0,"t":1722963600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1722967200}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1722970800}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722974400}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1722978000}
+{"o":0.0000000465,"h":0.0000000474,"l":0.0000000458,"c":0.0000000472,"v":0.0,"t":1722981600}
+{"o":0.0000000472,"h":0.0000000478,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1722985200}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000462,"c":0.0000000466,"v":49258.428695,"t":1722988800}
+{"o":0.0000000466,"h":0.0000000474,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1722992400}
+{"o":0.0000000452,"h":0.0000000471,"l":0.0000000444,"c":0.0000000465,"v":297815.415933,"t":1722996000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1722999600}
+{"o":0.0000000459,"h":0.000000046,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1723003200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1723006800}
+{"o":0.0000000454,"h":0.0000000471,"l":0.0000000451,"c":0.000000047,"v":838567.717268,"t":1723010400}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1723014000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723017600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1723021200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1723024800}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000463,"c":0.0000000466,"v":22815.761545,"t":1723028400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723032000}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1723035600}
+{"o":0.0000000465,"h":0.0000000484,"l":0.0000000463,"c":0.0000000481,"v":0.0,"t":1723039200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1723042800}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1723046400}
+{"o":0.0000000478,"h":0.0000000487,"l":0.0000000476,"c":0.0000000484,"v":0.0,"t":1723050000}
+{"o":0.0000000484,"h":0.0000000495,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1723053600}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1723057200}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1723060800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1723064400}
+{"o":0.0000000483,"h":0.0000000497,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1723068000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1723071600}
+{"o":0.0000000489,"h":0.00000005,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1723075200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1723078800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1723082400}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000452,"c":0.0000000462,"v":0.0,"t":1723086000}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000458,"c":0.0000000466,"v":0.0,"t":1723089600}
+{"o":0.0000000466,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1723093200}
+{"o":0.0000000462,"h":0.0000000472,"l":0.0000000457,"c":0.0000000465,"v":277292.465776,"t":1723096800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1723100400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1723104000}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1723107600}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1723111200}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1723114800}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000453,"c":0.0000000461,"v":0.0,"t":1723118400}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000454,"c":0.0000000466,"v":6180.571607,"t":1723122000}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1723125600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1723129200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000441,"c":0.0000000451,"v":0.0,"t":1723132800}
+{"o":0.0000000451,"h":0.0000000457,"l":0.000000045,"c":0.0000000457,"v":0.0,"t":1723136400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1723140000}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1723143600}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1723147200}
+{"o":0.0000000461,"h":0.0000000468,"l":0.0000000446,"c":0.0000000455,"v":431481.779302,"t":1723150800}
+{"o":0.0000000455,"h":0.0000000471,"l":0.000000045,"c":0.0000000457,"v":25550.0,"t":1723154400}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1723158000}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1723161600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1723165200}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000458,"c":0.0000000465,"v":737757.288921,"t":1723168800}
+{"o":0.0000000465,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1723172400}
+{"o":0.0000000464,"h":0.0000000473,"l":0.0000000463,"c":0.0000000472,"v":0.0,"t":1723176000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1723179600}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1723183200}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1723186800}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1723190400}
+{"o":0.0000000462,"h":0.000000047,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1723194000}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1723197600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1723201200}
+{"o":0.000000047,"h":0.0000000477,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1723204800}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1723208400}
+{"o":0.0000000474,"h":0.0000000487,"l":0.0000000468,"c":0.0000000479,"v":0.0,"t":1723212000}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000477,"c":0.0000000488,"v":0.0,"t":1723215600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1723219200}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1723222800}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000456,"c":0.0000000457,"v":7143216.2121989997,"t":1723226400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1723230000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1723233600}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1723237200}
+{"o":0.0000000455,"h":0.000000046,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1723240800}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1723244400}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000442,"c":0.0000000453,"v":0.0,"t":1723248000}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1723251600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1723255200}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1723258800}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1723262400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1723266000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1723269600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1723273200}
+{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1723276800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1723280400}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1723284000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1723287600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1723291200}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1723294800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1723298400}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1723302000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1723305600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1723309200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1723312800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1723316400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1723320000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1723323600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1723327200}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1723330800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1723334400}
+{"o":0.0000000453,"h":0.0000000593,"l":0.0000000451,"c":0.0000000493,"v":670675473.7762719393,"t":1723338000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000453,"c":0.0000000467,"v":54229615.6646070033,"t":1723341600}
+{"o":0.0000000467,"h":0.0000000475,"l":0.0000000455,"c":0.0000000459,"v":16027716.242819,"t":1723345200}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1723348800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1723352400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723356000}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1723359600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1723363200}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1723366800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1723370400}
+{"o":0.0000000461,"h":0.0000000467,"l":0.000000045,"c":0.0000000455,"v":475575.399348,"t":1723374000}
+{"o":0.0000000455,"h":0.0000000465,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1723377600}
+{"o":0.0000000461,"h":0.0000000467,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723381200}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000461,"c":0.0000000468,"v":0.0,"t":1723384800}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1723388400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1723392000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1723395600}
+{"o":0.0000000469,"h":0.0000000476,"l":0.000000045,"c":0.0000000453,"v":183592.743096,"t":1723399200}
+{"o":0.0000000453,"h":0.0000000463,"l":0.0000000453,"c":0.000000046,"v":0.0,"t":1723402800}
+{"o":0.000000046,"h":0.0000000467,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1723406400}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1723410000}
+{"o":0.0000000468,"h":0.0000000479,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1723413600}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1723417200}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1723420800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1723424400}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1723428000}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000448,"c":0.0000000451,"v":1085283.3765400001,"t":1723431600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1723435200}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1723438800}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1723442400}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1723446000}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000439,"c":0.0000000448,"v":0.0,"t":1723449600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1723453200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1723456800}
+{"o":0.000000044,"h":0.0000000463,"l":0.000000043,"c":0.0000000454,"v":135568.393943,"t":1723460400}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1723464000}
+{"o":0.0000000457,"h":0.0000000474,"l":0.0000000455,"c":0.0000000473,"v":0.0,"t":1723467600}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1723471200}
+{"o":0.0000000457,"h":0.0000000469,"l":0.0000000455,"c":0.0000000462,"v":0.0,"t":1723474800}
+{"o":0.0000000462,"h":0.0000000468,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1723478400}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000462,"c":0.000000047,"v":0.0,"t":1723482000}
+{"o":0.000000047,"h":0.0000000478,"l":0.0000000466,"c":0.0000000477,"v":0.0,"t":1723485600}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1723489200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000448,"c":0.0000000453,"v":157968.666285,"t":1723492800}
+{"o":0.0000000453,"h":0.0000000465,"l":0.000000045,"c":0.0000000459,"v":6496467.5647700001,"t":1723496400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1723500000}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1723503600}
+{"o":0.0000000451,"h":0.0000000464,"l":0.0000000448,"c":0.0000000458,"v":3403927.0284120003,"t":1723507200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1723510800}
+{"o":0.0000000457,"h":0.0000000465,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1723514400}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000461,"c":0.0000000468,"v":0.0,"t":1723518000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1723521600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723525200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723528800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1723532400}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1723536000}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1723539600}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1723543200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723546800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1723550400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1723554000}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1723557600}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1723561200}
+{"o":0.000000046,"h":0.0000000461,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1723564800}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1723568400}
+{"o":0.0000000453,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1723572000}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000457,"c":0.000000046,"v":17963.530734,"t":1723575600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.000000046,"v":781089.1212629999,"t":1723579200}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1723582800}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1723586400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1723590000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1723593600}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000459,"c":0.0000000466,"v":0.0,"t":1723597200}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1723600800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1723604400}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723608000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1723611600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1723615200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1723618800}
+{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723622400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723626000}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1723629600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1723633200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1723636800}
+{"o":0.0000000447,"h":0.0000000458,"l":0.0000000444,"c":0.0000000456,"v":0.0,"t":1723640400}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1723644000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1723647600}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1723651200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1723654800}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1723658400}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1723662000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1723665600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1723669200}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1723672800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1723676400}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000454,"c":0.0000000456,"v":152015.130389,"t":1723680000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1723683600}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1723687200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1723690800}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1723694400}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1723698000}
+{"o":0.0000000462,"h":0.0000000469,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1723701600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1723705200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1723708800}
+{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1723712400}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1723716000}
+{"o":0.0000000466,"h":0.0000000466,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723719600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000453,"c":0.0000000462,"v":0.0,"t":1723723200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1723726800}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000444,"c":0.0000000448,"v":13226274.2535919994,"t":1723730400}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1723734000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1723737600}
+{"o":0.0000000446,"h":0.0000000454,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1723741200}
+{"o":0.0000000454,"h":0.0000000473,"l":0.0000000454,"c":0.0000000469,"v":0.0,"t":1723744800}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1723748400}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1723752000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1723755600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1723759200}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1723762800}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1723766400}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1723770000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1723773600}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1723777200}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1723780800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1723784400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1723788000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1723791600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000439,"c":0.0000000443,"v":1000000.0,"t":1723795200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1723798800}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1723802400}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1723806000}
+{"o":0.0000000448,"h":0.0000000458,"l":0.0000000446,"c":0.0000000457,"v":0.0,"t":1723809600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1723813200}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000452,"c":0.000000046,"v":0.0,"t":1723816800}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1723820400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1723824000}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1723827600}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1723831200}
+{"o":0.0000000457,"h":0.0000000457,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1723834800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1723838400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1723842000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1723845600}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1723849200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1723852800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1723856400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1723860000}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1723863600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000438,"c":0.0000000439,"v":113590.48753,"t":1723867200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1723870800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1723874400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1723878000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1723881600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1723885200}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1723888800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1723892400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1723896000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1723899600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1723903200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1723906800}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1723910400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1723914000}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1723917600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1723921200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1723924800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1723928400}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1723932000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1723935600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1723939200}
+{"o":0.0000000428,"h":0.000000044,"l":0.0000000428,"c":0.0000000439,"v":51505.238989,"t":1723942800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1723946400}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1723950000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1723953600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1723957200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1723960800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1723964400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1723968000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1723971600}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000424,"c":0.0000000431,"v":0.0,"t":1723975200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1723978800}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1723982400}
+{"o":0.0000000426,"h":0.0000000443,"l":0.0000000423,"c":0.0000000442,"v":736314.874677,"t":1723986000}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000435,"c":0.0000000438,"v":330593.418333,"t":1723989600}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000434,"c":0.0000000438,"v":127898.11349,"t":1723993200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1723996800}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000434,"c":0.0000000439,"v":577200.714397,"t":1724000400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000432,"c":0.0000000432,"v":6496467.5647700001,"t":1724004000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1724007600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1724011200}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1724014800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1724018400}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1724022000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000425,"c":0.0000000429,"v":128153.76185,"t":1724025600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1724029200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1724032800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1724036400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1724040000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1724043600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1724047200}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1724050800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1724054400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1724058000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1724061600}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1724065200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1724068800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1724072400}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724076000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724079600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724083200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000417,"c":0.0000000424,"v":0.0,"t":1724086800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1724090400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724094000}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1724097600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1724101200}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1724104800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1724108400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1724112000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000412,"c":0.0000000418,"v":0.0,"t":1724115600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1724119200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1724122800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1724126400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1724130000}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724133600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1724137200}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1724140800}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1724144400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1724148000}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1724151600}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1724155200}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1724158800}
+{"o":0.0000000417,"h":0.0000000428,"l":0.0000000417,"c":0.0000000427,"v":0.0,"t":1724162400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1724166000}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000424,"c":0.0000000425,"v":5633291.4695539996,"t":1724169600}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1724173200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1724176800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":846850.442425,"t":1724180400}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1724184000}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1724187600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1724191200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1724194800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1724198400}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1724202000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724205600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1724209200}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1724212800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1724216400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1724220000}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1724223600}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1724227200}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1724230800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1724234400}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1724238000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1724241600}
+{"o":0.0000000428,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1724245200}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1724248800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000042,"c":0.0000000421,"v":73087.835356,"t":1724252400}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1724256000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1724259600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1724263200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1724266800}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1724270400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1724274000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1724277600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724281200}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1724284800}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1724288400}
+{"o":0.0000000413,"h":0.000000042,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1724292000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1724295600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1724299200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1724302800}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1724306400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1724310000}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724313600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1724317200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1724320800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1724324400}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1724328000}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1724331600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1724335200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724338800}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724342400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724346000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1724349600}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1724353200}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1724356800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1724360400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724364000}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1724367600}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1724371200}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1724374800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1724378400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1724382000}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1724385600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1724389200}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1724392800}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1724396400}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1724400000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1724403600}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1724407200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1724410800}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1724414400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1724418000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000402,"c":0.0000000412,"v":0.0,"t":1724421600}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1724425200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1724428800}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1724432400}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1724436000}
+{"o":0.0000000399,"h":0.0000000399,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1724439600}
+{"o":0.0000000395,"h":0.0000000395,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1724443200}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1724446800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1724450400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1724454000}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1724457600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1724461200}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1724464800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1724468400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1724472000}
+{"o":0.0000000384,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1724475600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1724479200}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1724482800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1724486400}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1724490000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1724493600}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1724497200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1724500800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1724504400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1724508000}
+{"o":0.0000000372,"h":0.0000000422,"l":0.000000037,"c":0.0000000419,"v":1829423.904259,"t":1724511600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1724515200}
+{"o":0.0000000415,"h":0.0000000442,"l":0.0000000412,"c":0.0000000441,"v":22966142.4087990001,"t":1724518800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1724522400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000432,"c":0.0000000436,"v":4548404.9405300003,"t":1724526000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1724529600}
+{"o":0.0000000437,"h":0.000000045,"l":0.0000000437,"c":0.0000000445,"v":0.0,"t":1724533200}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1724536800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1724540400}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1724544000}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1724547600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1724551200}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1724554800}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1724558400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1724562000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724565600}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1724569200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1724572800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724576400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1724580000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724583600}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1724587200}
+{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1724590800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1724594400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1724598000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1724601600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1724605200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000427,"c":0.0000000428,"v":6253454.1676510004,"t":1724608800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1724612400}
+{"o":0.0000000429,"h":0.0000001343,"l":0.0000000428,"c":0.0000000817,"v":428693745.8317249417,"t":1724616000}
+{"o":0.0000000817,"h":0.0000000896,"l":0.0000000804,"c":0.0000000867,"v":30057609.5506949984,"t":1724619600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000855,"c":0.0000000862,"v":4691424.7067729998,"t":1724623200}
+{"o":0.0000000862,"h":0.0000000874,"l":0.0000000835,"c":0.0000000847,"v":1731809.9886469999,"t":1724626800}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1724630400}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000839,"c":0.0000000845,"v":102489.866554,"t":1724634000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1724637600}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000819,"c":0.0000000819,"v":5199761.1588859996,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_5HkbYej6mQu1xfk2kB3kuxL4sUSAZBqVaSDMkU75pump.json b/So11111111111111111111111111111111111111112_5HkbYej6mQu1xfk2kB3kuxL4sUSAZBqVaSDMkU75pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f10146133dc90829efbdd3db8c3c6e3833df8c7e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5HkbYej6mQu1xfk2kB3kuxL4sUSAZBqVaSDMkU75pump.json
@@ -0,0 +1,4813 @@
+{"o":0.000001073,"h":0.0000010881,"l":0.000001007,"c":0.000001058,"v":9877500.4226380046,"t":1731844800}
+{"o":0.000001058,"h":0.0000011946,"l":0.0000010207,"c":0.0000011545,"v":24190576.0904929973,"t":1731848400}
+{"o":0.0000011545,"h":0.0000011636,"l":0.0000011419,"c":0.0000011443,"v":687623.2951969999,"t":1731852000}
+{"o":0.0000011443,"h":0.0000011524,"l":0.0000011209,"c":0.0000011267,"v":2061894.8422370001,"t":1731855600}
+{"o":0.0000011267,"h":0.0000011352,"l":0.0000011158,"c":0.0000011216,"v":73231.566882,"t":1731859200}
+{"o":0.0000011216,"h":0.0000011437,"l":0.0000011119,"c":0.000001133,"v":1341941.3944930001,"t":1731862800}
+{"o":0.000001133,"h":0.0000011474,"l":0.0000011062,"c":0.0000011238,"v":3236896.1163919996,"t":1731866400}
+{"o":0.0000011238,"h":0.0000011302,"l":0.0000010978,"c":0.0000010982,"v":2114900.1301520001,"t":1731870000}
+{"o":0.0000010982,"h":0.000001106,"l":0.0000010261,"c":0.0000010613,"v":8504031.4483149983,"t":1731873600}
+{"o":0.0000010613,"h":0.0000010753,"l":0.0000009498,"c":0.0000009787,"v":15010795.1045760009,"t":1731877200}
+{"o":0.0000009787,"h":0.0000009842,"l":0.0000009452,"c":0.0000009581,"v":2399894.7115760013,"t":1731880800}
+{"o":0.0000009581,"h":0.000000965,"l":0.0000009436,"c":0.0000009479,"v":208047.897857,"t":1731884400}
+{"o":0.0000009479,"h":0.0000009621,"l":0.0000009441,"c":0.0000009573,"v":0.0,"t":1731888000}
+{"o":0.0000009573,"h":0.0000009931,"l":0.0000009392,"c":0.0000009796,"v":2333221.5054839998,"t":1731891600}
+{"o":0.0000009796,"h":0.0000009914,"l":0.0000009671,"c":0.0000009818,"v":373642.804979,"t":1731895200}
+{"o":0.0000009818,"h":0.0000009915,"l":0.0000009428,"c":0.0000009438,"v":2087274.252296,"t":1731898800}
+{"o":0.0000009438,"h":0.0000009746,"l":0.000000939,"c":0.0000009491,"v":532046.844818,"t":1731902400}
+{"o":0.0000009491,"h":0.0000009665,"l":0.0000009396,"c":0.0000009479,"v":1538205.6407860005,"t":1731906000}
+{"o":0.0000009479,"h":0.0000009727,"l":0.000000945,"c":0.0000009701,"v":2307881.5192050003,"t":1731909600}
+{"o":0.0000009701,"h":0.0000009797,"l":0.0000009595,"c":0.0000009612,"v":765546.951098,"t":1731913200}
+{"o":0.0000009612,"h":0.0000009757,"l":0.0000009572,"c":0.0000009635,"v":422590.572744,"t":1731916800}
+{"o":0.0000009635,"h":0.0000009786,"l":0.0000009468,"c":0.0000009643,"v":1335124.8361169996,"t":1731920400}
+{"o":0.0000009643,"h":0.0000009822,"l":0.0000009503,"c":0.0000009669,"v":941085.8114819999,"t":1731924000}
+{"o":0.0000009669,"h":0.0000009913,"l":0.0000009369,"c":0.0000009562,"v":3662437.6513350001,"t":1731927600}
+{"o":0.0000009562,"h":0.0000009604,"l":0.0000009054,"c":0.0000009116,"v":6059417.305852999,"t":1731931200}
+{"o":0.0000009116,"h":0.0000009288,"l":0.0000009041,"c":0.0000009234,"v":54143.422786,"t":1731934800}
+{"o":0.0000009234,"h":0.0000009355,"l":0.0000008864,"c":0.0000009111,"v":338765.161766,"t":1731938400}
+{"o":0.0000009111,"h":0.0000009301,"l":0.0000008989,"c":0.0000009189,"v":1394794.1311559998,"t":1731942000}
+{"o":0.0000009189,"h":0.0000009372,"l":0.0000009164,"c":0.0000009314,"v":0.0,"t":1731945600}
+{"o":0.0000009314,"h":0.0000009408,"l":0.0000008977,"c":0.0000009072,"v":1788375.232845,"t":1731949200}
+{"o":0.0000009072,"h":0.0000009172,"l":0.0000008848,"c":0.0000008973,"v":275854.330249,"t":1731952800}
+{"o":0.0000008973,"h":0.000000913,"l":0.0000008213,"c":0.0000008475,"v":11076629.2115369979,"t":1731956400}
+{"o":0.0000008475,"h":0.0000008546,"l":0.0000008299,"c":0.0000008434,"v":1238918.617539,"t":1731960000}
+{"o":0.0000008434,"h":0.0000008457,"l":0.0000007463,"c":0.0000007565,"v":14029670.2075810023,"t":1731963600}
+{"o":0.0000007565,"h":0.0000007738,"l":0.0000007469,"c":0.0000007556,"v":6345767.6221709996,"t":1731967200}
+{"o":0.0000007556,"h":0.0000007623,"l":0.0000007456,"c":0.0000007557,"v":2698986.2521099998,"t":1731970800}
+{"o":0.0000007557,"h":0.0000007725,"l":0.0000007513,"c":0.0000007578,"v":94431.753278,"t":1731974400}
+{"o":0.0000007578,"h":0.000000786,"l":0.0000007544,"c":0.0000007708,"v":5312142.239072999,"t":1731978000}
+{"o":0.0000007708,"h":0.0000007733,"l":0.0000007418,"c":0.0000007427,"v":6106425.5398300011,"t":1731981600}
+{"o":0.0000007427,"h":0.0000007574,"l":0.0000007366,"c":0.0000007512,"v":441964.1491140001,"t":1731985200}
+{"o":0.0000007512,"h":0.0000007572,"l":0.0000007375,"c":0.0000007415,"v":361856.3553940001,"t":1731988800}
+{"o":0.0000007415,"h":0.0000007835,"l":0.0000007342,"c":0.0000007782,"v":4573796.9231369998,"t":1731992400}
+{"o":0.0000007782,"h":0.0000007829,"l":0.0000007674,"c":0.0000007739,"v":2260753.1979240011,"t":1731996000}
+{"o":0.0000007739,"h":0.0000007853,"l":0.00000077,"c":0.000000781,"v":2511874.5089139994,"t":1731999600}
+{"o":0.000000781,"h":0.0000007925,"l":0.0000007751,"c":0.0000007807,"v":1721916.5448670001,"t":1732003200}
+{"o":0.0000007807,"h":0.0000007941,"l":0.0000007616,"c":0.0000007726,"v":3017292.7374540004,"t":1732006800}
+{"o":0.0000007726,"h":0.000000774,"l":0.0000007627,"c":0.0000007657,"v":542454.0653710001,"t":1732010400}
+{"o":0.0000007657,"h":0.0000007802,"l":0.0000007626,"c":0.0000007779,"v":2208799.7281769998,"t":1732014000}
+{"o":0.0000007779,"h":0.0000007887,"l":0.0000007724,"c":0.0000007793,"v":602907.432229,"t":1732017600}
+{"o":0.0000007793,"h":0.0000007969,"l":0.0000007575,"c":0.0000007884,"v":6632372.1100270003,"t":1732021200}
+{"o":0.0000007884,"h":0.0000007934,"l":0.00000077,"c":0.0000007787,"v":1244206.037614,"t":1732024800}
+{"o":0.0000007787,"h":0.0000007821,"l":0.000000773,"c":0.0000007746,"v":10.0,"t":1732028400}
+{"o":0.0000007746,"h":0.0000007856,"l":0.0000007692,"c":0.0000007795,"v":119805.399905,"t":1732032000}
+{"o":0.0000007795,"h":0.0000007836,"l":0.0000007723,"c":0.0000007737,"v":97894.703865,"t":1732035600}
+{"o":0.0000007737,"h":0.0000007813,"l":0.000000768,"c":0.0000007762,"v":1867943.8204649996,"t":1732039200}
+{"o":0.0000007762,"h":0.0000007876,"l":0.0000007733,"c":0.0000007833,"v":1265000.0,"t":1732042800}
+{"o":0.0000007833,"h":0.0000008053,"l":0.0000007788,"c":0.0000008014,"v":4835361.0037269993,"t":1732046400}
+{"o":0.0000008014,"h":0.0000008429,"l":0.000000799,"c":0.0000008245,"v":1897084.6969749995,"t":1732050000}
+{"o":0.0000008245,"h":0.0000008352,"l":0.0000008118,"c":0.0000008177,"v":913610.068095,"t":1732053600}
+{"o":0.0000008177,"h":0.0000008275,"l":0.0000008093,"c":0.000000818,"v":322744.002976,"t":1732057200}
+{"o":0.000000818,"h":0.0000008249,"l":0.0000008105,"c":0.0000008133,"v":170322.315946,"t":1732060800}
+{"o":0.0000008133,"h":0.0000008308,"l":0.000000804,"c":0.0000008143,"v":890514.8946980002,"t":1732064400}
+{"o":0.0000008143,"h":0.0000008229,"l":0.0000007934,"c":0.0000008009,"v":2841010.5872220001,"t":1732068000}
+{"o":0.0000008009,"h":0.0000008132,"l":0.00000079,"c":0.0000008014,"v":35473.006686,"t":1732071600}
+{"o":0.0000008014,"h":0.0000008094,"l":0.0000007691,"c":0.0000007721,"v":6110038.5507809995,"t":1732075200}
+{"o":0.0000007721,"h":0.0000007752,"l":0.0000007546,"c":0.0000007639,"v":1915103.2674590002,"t":1732078800}
+{"o":0.0000007639,"h":0.0000007685,"l":0.0000007619,"c":0.0000007671,"v":513245.861014,"t":1732082400}
+{"o":0.0000007671,"h":0.0000007827,"l":0.0000007512,"c":0.0000007746,"v":5289561.5832979996,"t":1732086000}
+{"o":0.0000007746,"h":0.0000007848,"l":0.000000762,"c":0.0000007661,"v":2361654.5822340003,"t":1732089600}
+{"o":0.0000007661,"h":0.0000007748,"l":0.0000007578,"c":0.0000007697,"v":1704769.5645520003,"t":1732093200}
+{"o":0.0000007697,"h":0.0000007971,"l":0.0000007657,"c":0.0000007886,"v":4160451.690475001,"t":1732096800}
+{"o":0.0000007886,"h":0.0000007977,"l":0.0000007793,"c":0.0000007884,"v":123467.924498,"t":1732100400}
+{"o":0.0000007884,"h":0.000000799,"l":0.000000783,"c":0.0000007956,"v":210650.244059,"t":1732104000}
+{"o":0.0000007956,"h":0.0000008053,"l":0.000000783,"c":0.000000794,"v":725641.4061509999,"t":1732107600}
+{"o":0.000000794,"h":0.0000008288,"l":0.000000781,"c":0.0000008072,"v":6863978.8958400004,"t":1732111200}
+{"o":0.0000008072,"h":0.0000008203,"l":0.0000007837,"c":0.0000007911,"v":2747169.004642,"t":1732114800}
+{"o":0.0000007911,"h":0.0000008178,"l":0.0000007786,"c":0.0000007981,"v":1437402.2797329996,"t":1732118400}
+{"o":0.0000007981,"h":0.0000008124,"l":0.0000007869,"c":0.0000007998,"v":816929.700098,"t":1732122000}
+{"o":0.0000007998,"h":0.0000008038,"l":0.0000007895,"c":0.000000793,"v":886042.8169400002,"t":1732125600}
+{"o":0.000000793,"h":0.0000008006,"l":0.0000007488,"c":0.000000754,"v":9077724.1965289954,"t":1732129200}
+{"o":0.000000754,"h":0.0000007646,"l":0.0000007463,"c":0.0000007539,"v":68175.710103,"t":1732132800}
+{"o":0.0000007539,"h":0.0000007653,"l":0.0000007445,"c":0.000000758,"v":1072437.2780600002,"t":1732136400}
+{"o":0.000000758,"h":0.0000007768,"l":0.0000007531,"c":0.0000007719,"v":2796563.9921610001,"t":1732140000}
+{"o":0.0000007719,"h":0.0000007765,"l":0.0000007515,"c":0.0000007606,"v":3149556.1320239999,"t":1732143600}
+{"o":0.0000007606,"h":0.0000007729,"l":0.0000007519,"c":0.0000007632,"v":501543.158774,"t":1732147200}
+{"o":0.0000007632,"h":0.0000013327,"l":0.0000007605,"c":0.000001144,"v":153254506.1312350929,"t":1732150800}
+{"o":0.000001144,"h":0.000001177,"l":0.000000885,"c":0.0000009184,"v":41103356.2441319972,"t":1732154400}
+{"o":0.0000009184,"h":0.0000009203,"l":0.0000008655,"c":0.0000008773,"v":7678036.5097640017,"t":1732158000}
+{"o":0.0000008773,"h":0.0000008875,"l":0.0000008525,"c":0.00000087,"v":1264489.2502039999,"t":1732161600}
+{"o":0.00000087,"h":0.0000009078,"l":0.0000008644,"c":0.0000009007,"v":2867393.6769990004,"t":1732165200}
+{"o":0.0000009007,"h":0.0000009621,"l":0.0000008907,"c":0.000000957,"v":9507835.0887160003,"t":1732168800}
+{"o":0.000000957,"h":0.0000009758,"l":0.0000009386,"c":0.0000009615,"v":1278364.2792749999,"t":1732172400}
+{"o":0.0000009615,"h":0.0000009715,"l":0.0000009571,"c":0.0000009615,"v":740935.6809750001,"t":1732176000}
+{"o":0.0000009615,"h":0.0000009676,"l":0.0000008643,"c":0.0000008714,"v":11590889.8352049999,"t":1732179600}
+{"o":0.0000008714,"h":0.0000008788,"l":0.0000008597,"c":0.0000008734,"v":3563320.7130239997,"t":1732183200}
+{"o":0.0000008734,"h":0.0000009262,"l":0.0000008692,"c":0.0000008782,"v":9941303.0091529991,"t":1732186800}
+{"o":0.0000008782,"h":0.0000009263,"l":0.0000008452,"c":0.0000008577,"v":12627547.8445649985,"t":1732190400}
+{"o":0.0000008577,"h":0.0000008592,"l":0.0000007809,"c":0.0000008011,"v":11820306.4357050024,"t":1732194000}
+{"o":0.0000008011,"h":0.0000008097,"l":0.0000007485,"c":0.0000007809,"v":12641924.0175480004,"t":1732197600}
+{"o":0.0000007809,"h":0.0000008062,"l":0.0000007579,"c":0.0000007724,"v":134636.709541,"t":1732201200}
+{"o":0.0000007724,"h":0.0000007856,"l":0.0000007371,"c":0.0000007544,"v":5285054.5088160001,"t":1732204800}
+{"o":0.0000007544,"h":0.000000758,"l":0.0000007371,"c":0.0000007447,"v":1646174.47719,"t":1732208400}
+{"o":0.0000007447,"h":0.0000007756,"l":0.0000007353,"c":0.0000007581,"v":2579658.4168489999,"t":1732212000}
+{"o":0.0000007581,"h":0.0000007739,"l":0.0000007434,"c":0.0000007594,"v":1814677.374384,"t":1732215600}
+{"o":0.0000007594,"h":0.0000008013,"l":0.0000007507,"c":0.0000007804,"v":7305199.7763410015,"t":1732219200}
+{"o":0.0000007804,"h":0.0000007868,"l":0.0000007752,"c":0.0000007862,"v":41031.702492,"t":1732222800}
+{"o":0.0000007862,"h":0.0000008827,"l":0.0000007794,"c":0.0000008412,"v":20079922.5033960007,"t":1732226400}
+{"o":0.0000008412,"h":0.0000008417,"l":0.000000742,"c":0.0000007476,"v":19908095.1922209971,"t":1732230000}
+{"o":0.0000007476,"h":0.0000007573,"l":0.0000007389,"c":0.0000007525,"v":966721.434926,"t":1732233600}
+{"o":0.0000007525,"h":0.0000007768,"l":0.0000007439,"c":0.0000007636,"v":1919268.1387480004,"t":1732237200}
+{"o":0.0000007636,"h":0.0000007748,"l":0.00000075,"c":0.000000764,"v":46509.973314,"t":1732240800}
+{"o":0.000000764,"h":0.0000007841,"l":0.0000007452,"c":0.0000007678,"v":41218.392666,"t":1732244400}
+{"o":0.0000007678,"h":0.000000775,"l":0.0000007488,"c":0.0000007548,"v":2393609.1821439997,"t":1732248000}
+{"o":0.0000007548,"h":0.0000007592,"l":0.00000075,"c":0.0000007572,"v":232578.064455,"t":1732251600}
+{"o":0.0000007572,"h":0.0000007648,"l":0.0000007229,"c":0.0000007331,"v":3701727.4812760004,"t":1732255200}
+{"o":0.0000007331,"h":0.0000007358,"l":0.0000007233,"c":0.0000007271,"v":1714344.667944001,"t":1732258800}
+{"o":0.0000007271,"h":0.000000736,"l":0.0000007169,"c":0.0000007217,"v":2700656.781244,"t":1732262400}
+{"o":0.0000007217,"h":0.0000007327,"l":0.0000007181,"c":0.0000007278,"v":1013774.4116519999,"t":1732266000}
+{"o":0.0000007278,"h":0.0000007354,"l":0.0000007143,"c":0.0000007195,"v":3250373.4894550005,"t":1732269600}
+{"o":0.0000007195,"h":0.0000007224,"l":0.0000007097,"c":0.0000007137,"v":1055355.1982530002,"t":1732273200}
+{"o":0.0000007137,"h":0.0000007193,"l":0.0000007098,"c":0.000000711,"v":884935.9357650001,"t":1732276800}
+{"o":0.000000711,"h":0.0000007314,"l":0.0000006908,"c":0.000000706,"v":1239072.8562000003,"t":1732280400}
+{"o":0.000000706,"h":0.0000007177,"l":0.0000007006,"c":0.0000007115,"v":59151.345532,"t":1732284000}
+{"o":0.0000007115,"h":0.0000007203,"l":0.0000007004,"c":0.000000709,"v":420528.71043,"t":1732287600}
+{"o":0.000000709,"h":0.0000007186,"l":0.0000006978,"c":0.0000007011,"v":1254605.807122,"t":1732291200}
+{"o":0.0000007011,"h":0.0000007134,"l":0.0000006986,"c":0.0000007068,"v":27847.899257,"t":1732294800}
+{"o":0.0000007068,"h":0.0000007189,"l":0.0000006983,"c":0.0000007043,"v":10429.284826,"t":1732298400}
+{"o":0.0000007043,"h":0.000000715,"l":0.000000698,"c":0.0000007032,"v":375654.8848540001,"t":1732302000}
+{"o":0.0000007032,"h":0.0000007093,"l":0.0000006991,"c":0.0000007041,"v":49548.161404,"t":1732305600}
+{"o":0.0000007041,"h":0.0000007084,"l":0.0000006956,"c":0.0000006975,"v":26382.869794,"t":1732309200}
+{"o":0.0000006975,"h":0.0000007162,"l":0.0000006927,"c":0.0000007148,"v":4816605.5538410004,"t":1732312800}
+{"o":0.0000007148,"h":0.0000007183,"l":0.0000007066,"c":0.0000007081,"v":35504.815636,"t":1732316400}
+{"o":0.0000007081,"h":0.0000007165,"l":0.0000007043,"c":0.000000715,"v":906172.5951190002,"t":1732320000}
+{"o":0.000000715,"h":0.0000007192,"l":0.0000007089,"c":0.0000007126,"v":43918.705234,"t":1732323600}
+{"o":0.0000007126,"h":0.0000007217,"l":0.0000006963,"c":0.0000007031,"v":1222646.5817719998,"t":1732327200}
+{"o":0.0000007031,"h":0.0000007355,"l":0.0000006947,"c":0.0000007215,"v":5436601.5834950013,"t":1732330800}
+{"o":0.0000007215,"h":0.000000737,"l":0.000000703,"c":0.0000007176,"v":1626690.1612930002,"t":1732334400}
+{"o":0.0000007176,"h":0.0000007288,"l":0.0000007043,"c":0.0000007137,"v":24032.84653,"t":1732338000}
+{"o":0.0000007137,"h":0.000000719,"l":0.0000007094,"c":0.0000007175,"v":796575.8059359998,"t":1732341600}
+{"o":0.0000007175,"h":0.0000007222,"l":0.0000007028,"c":0.0000007089,"v":899943.01903,"t":1732345200}
+{"o":0.0000007089,"h":0.0000007216,"l":0.0000007057,"c":0.000000716,"v":26501.727086,"t":1732348800}
+{"o":0.000000716,"h":0.0000007177,"l":0.0000007094,"c":0.0000007116,"v":58691.683884,"t":1732352400}
+{"o":0.0000007116,"h":0.0000007164,"l":0.0000007037,"c":0.0000007103,"v":60547.618674,"t":1732356000}
+{"o":0.0000007103,"h":0.0000007431,"l":0.0000007086,"c":0.0000007369,"v":5655123.0661899997,"t":1732359600}
+{"o":0.0000007369,"h":0.000000745,"l":0.0000007283,"c":0.0000007401,"v":692806.4843269999,"t":1732363200}
+{"o":0.0000007401,"h":0.000000744,"l":0.0000007327,"c":0.0000007365,"v":12757.184588,"t":1732366800}
+{"o":0.0000007365,"h":0.0000007417,"l":0.0000007169,"c":0.0000007298,"v":4065247.4077059999,"t":1732370400}
+{"o":0.0000007298,"h":0.0000007464,"l":0.0000007277,"c":0.0000007453,"v":2976253.6602030005,"t":1732374000}
+{"o":0.0000007453,"h":0.0000007598,"l":0.0000007282,"c":0.0000007386,"v":1324379.4424100001,"t":1732377600}
+{"o":0.0000007386,"h":0.000000744,"l":0.0000007307,"c":0.0000007363,"v":261803.851874,"t":1732381200}
+{"o":0.0000007363,"h":0.0000007432,"l":0.0000007363,"c":0.0000007409,"v":11428.0168,"t":1732384800}
+{"o":0.0000007409,"h":0.0000007486,"l":0.0000007326,"c":0.0000007396,"v":180506.331254,"t":1732388400}
+{"o":0.0000007396,"h":0.0000007452,"l":0.0000007255,"c":0.0000007259,"v":3299551.8836380001,"t":1732392000}
+{"o":0.0000007259,"h":0.0000007305,"l":0.000000725,"c":0.0000007261,"v":0.0,"t":1732395600}
+{"o":0.0000007261,"h":0.0000007285,"l":0.0000007241,"c":0.0000007272,"v":0.0,"t":1732399200}
+{"o":0.0000007272,"h":0.0000007332,"l":0.0000007193,"c":0.0000007256,"v":132027.246722,"t":1732402800}
+{"o":0.0000007256,"h":0.0000008011,"l":0.000000714,"c":0.0000007729,"v":22037079.185662996,"t":1732406400}
+{"o":0.0000007729,"h":0.0000008399,"l":0.0000007679,"c":0.0000008351,"v":10950238.1800559964,"t":1732410000}
+{"o":0.0000008351,"h":0.0000008383,"l":0.0000008308,"c":0.0000008356,"v":461771.037532,"t":1732413600}
+{"o":0.0000008356,"h":0.0000008416,"l":0.0000008313,"c":0.0000008375,"v":61152.549984,"t":1732417200}
+{"o":0.0000008375,"h":0.0000008474,"l":0.0000008136,"c":0.000000821,"v":2165388.0272089997,"t":1732420800}
+{"o":0.000000821,"h":0.0000008381,"l":0.0000007999,"c":0.0000008064,"v":2008740.4076780002,"t":1732424400}
+{"o":0.0000008064,"h":0.0000008113,"l":0.0000008023,"c":0.0000008042,"v":26068.653966,"t":1732428000}
+{"o":0.0000008042,"h":0.0000008061,"l":0.0000007922,"c":0.0000007925,"v":2064099.4736179998,"t":1732431600}
+{"o":0.0000007925,"h":0.0000008008,"l":0.0000007847,"c":0.000000793,"v":182223.974458,"t":1732435200}
+{"o":0.000000793,"h":0.0000007962,"l":0.0000007719,"c":0.0000007742,"v":1867640.717921,"t":1732438800}
+{"o":0.0000007742,"h":0.0000007869,"l":0.0000007632,"c":0.0000007758,"v":803271.564614,"t":1732442400}
+{"o":0.0000007758,"h":0.0000007917,"l":0.0000007561,"c":0.000000768,"v":1373518.235755,"t":1732446000}
+{"o":0.000000768,"h":0.0000007918,"l":0.000000678,"c":0.0000006998,"v":16195120.3872069996,"t":1732449600}
+{"o":0.0000006998,"h":0.000000737,"l":0.0000006879,"c":0.0000007244,"v":3458306.0687700002,"t":1732453200}
+{"o":0.0000007244,"h":0.0000007388,"l":0.0000007046,"c":0.0000007107,"v":3477415.3318370003,"t":1732456800}
+{"o":0.0000007107,"h":0.0000007215,"l":0.0000007094,"c":0.0000007198,"v":0.0,"t":1732460400}
+{"o":0.0000007198,"h":0.0000007214,"l":0.000000704,"c":0.0000007091,"v":231885.320294,"t":1732464000}
+{"o":0.0000007091,"h":0.0000007214,"l":0.0000007057,"c":0.0000007123,"v":28085.946268,"t":1732467600}
+{"o":0.0000007123,"h":0.0000007238,"l":0.0000007,"c":0.0000007141,"v":2177390.1837900002,"t":1732471200}
+{"o":0.0000007141,"h":0.0000007204,"l":0.0000007071,"c":0.0000007115,"v":10791.352232,"t":1732474800}
+{"o":0.0000007115,"h":0.0000007125,"l":0.0000007012,"c":0.0000007021,"v":2942622.3848629999,"t":1732478400}
+{"o":0.0000007021,"h":0.0000007058,"l":0.0000006906,"c":0.0000006936,"v":2650852.5677259997,"t":1732482000}
+{"o":0.0000006936,"h":0.0000007016,"l":0.0000006846,"c":0.0000006919,"v":1246191.0899139997,"t":1732485600}
+{"o":0.0000006919,"h":0.0000007056,"l":0.0000006882,"c":0.0000007014,"v":1417234.6055660001,"t":1732489200}
+{"o":0.0000007014,"h":0.0000007084,"l":0.0000006799,"c":0.0000006857,"v":1725562.9809039999,"t":1732492800}
+{"o":0.0000006857,"h":0.0000007007,"l":0.0000006849,"c":0.0000006927,"v":0.0,"t":1732496400}
+{"o":0.0000006927,"h":0.0000006952,"l":0.0000006683,"c":0.0000006753,"v":7481978.5791519992,"t":1732500000}
+{"o":0.0000006753,"h":0.000000689,"l":0.0000006678,"c":0.0000006816,"v":1897977.1669170004,"t":1732503600}
+{"o":0.0000006816,"h":0.0000006856,"l":0.0000006745,"c":0.0000006796,"v":30409.031638,"t":1732507200}
+{"o":0.0000006796,"h":0.0000006805,"l":0.0000006751,"c":0.0000006774,"v":0.0,"t":1732510800}
+{"o":0.0000006774,"h":0.0000006853,"l":0.0000006753,"c":0.0000006811,"v":93554.38266,"t":1732514400}
+{"o":0.0000006811,"h":0.0000006856,"l":0.0000006753,"c":0.0000006805,"v":115816.013932,"t":1732518000}
+{"o":0.0000006805,"h":0.0000006822,"l":0.0000006757,"c":0.0000006778,"v":57380.926404,"t":1732521600}
+{"o":0.0000006778,"h":0.00000069,"l":0.000000673,"c":0.0000006853,"v":1000000.0,"t":1732525200}
+{"o":0.0000006853,"h":0.0000006945,"l":0.0000006787,"c":0.0000006838,"v":23187.320164,"t":1732528800}
+{"o":0.0000006838,"h":0.0000006909,"l":0.0000006758,"c":0.0000006805,"v":817950.6927,"t":1732532400}
+{"o":0.0000006805,"h":0.0000006859,"l":0.0000006767,"c":0.0000006812,"v":328871.87087,"t":1732536000}
+{"o":0.0000006812,"h":0.0000006943,"l":0.0000006697,"c":0.0000006798,"v":568810.5465920001,"t":1732539600}
+{"o":0.0000006798,"h":0.0000006991,"l":0.0000006604,"c":0.0000006798,"v":473676.649682,"t":1732543200}
+{"o":0.0000006798,"h":0.0000006992,"l":0.0000006313,"c":0.0000006481,"v":6701165.056446,"t":1732546800}
+{"o":0.0000006481,"h":0.0000006588,"l":0.0000006433,"c":0.0000006536,"v":1786781.6587060003,"t":1732550400}
+{"o":0.0000006536,"h":0.0000006705,"l":0.0000006283,"c":0.0000006375,"v":3247714.9777310006,"t":1732554000}
+{"o":0.0000006375,"h":0.0000006513,"l":0.0000006283,"c":0.000000634,"v":2782391.9393019998,"t":1732557600}
+{"o":0.000000634,"h":0.0000006431,"l":0.0000006222,"c":0.0000006306,"v":76609.111098,"t":1732561200}
+{"o":0.0000006306,"h":0.0000006359,"l":0.0000006256,"c":0.0000006318,"v":1600747.697352,"t":1732564800}
+{"o":0.0000006318,"h":0.0000006449,"l":0.0000006071,"c":0.0000006156,"v":3494747.8368720002,"t":1732568400}
+{"o":0.0000006156,"h":0.000000639,"l":0.0000006075,"c":0.0000006192,"v":2122834.2225279999,"t":1732572000}
+{"o":0.0000006192,"h":0.0000006278,"l":0.0000006118,"c":0.000000624,"v":375985.1079630001,"t":1732575600}
+{"o":0.000000624,"h":0.0000006464,"l":0.0000006124,"c":0.0000006411,"v":5192498.2696050005,"t":1732579200}
+{"o":0.0000006411,"h":0.0000006436,"l":0.0000006342,"c":0.0000006354,"v":0.0,"t":1732582800}
+{"o":0.0000006354,"h":0.0000006386,"l":0.0000006144,"c":0.0000006165,"v":5587498.2696049996,"t":1732586400}
+{"o":0.0000006165,"h":0.0000006236,"l":0.0000006146,"c":0.0000006185,"v":61467.428535,"t":1732590000}
+{"o":0.0000006185,"h":0.0000006223,"l":0.0000006152,"c":0.0000006187,"v":6985.957572,"t":1732593600}
+{"o":0.0000006187,"h":0.0000006204,"l":0.0000006109,"c":0.000000611,"v":48679.289395,"t":1732597200}
+{"o":0.000000611,"h":0.0000006193,"l":0.0000006086,"c":0.0000006152,"v":28104.099164,"t":1732600800}
+{"o":0.0000006152,"h":0.0000006264,"l":0.0000006087,"c":0.0000006177,"v":1288702.4296169998,"t":1732604400}
+{"o":0.0000006177,"h":0.0000006331,"l":0.0000005835,"c":0.0000005976,"v":6298633.820905,"t":1732608000}
+{"o":0.0000005976,"h":0.0000006113,"l":0.0000005876,"c":0.0000006068,"v":496796.993804,"t":1732611600}
+{"o":0.0000006068,"h":0.0000006255,"l":0.0000006045,"c":0.0000006253,"v":0.0,"t":1732615200}
+{"o":0.0000006253,"h":0.0000006402,"l":0.0000005901,"c":0.0000006041,"v":1393858.5055800001,"t":1732618800}
+{"o":0.0000006041,"h":0.0000006479,"l":0.0000005983,"c":0.0000006429,"v":8030440.779112,"t":1732622400}
+{"o":0.0000006429,"h":0.0000006529,"l":0.0000006371,"c":0.000000648,"v":16083.710975,"t":1732626000}
+{"o":0.000000648,"h":0.0000006542,"l":0.0000006323,"c":0.0000006398,"v":0.0,"t":1732629600}
+{"o":0.0000006398,"h":0.0000006494,"l":0.0000006133,"c":0.0000006285,"v":6042313.4838430006,"t":1732633200}
+{"o":0.0000006285,"h":0.0000006376,"l":0.0000006109,"c":0.0000006239,"v":663562.93984,"t":1732636800}
+{"o":0.0000006239,"h":0.0000006317,"l":0.0000006136,"c":0.0000006206,"v":29741.601316,"t":1732640400}
+{"o":0.0000006206,"h":0.0000006392,"l":0.0000006072,"c":0.0000006193,"v":523325.951606,"t":1732644000}
+{"o":0.0000006193,"h":0.0000006205,"l":0.0000006106,"c":0.0000006106,"v":0.0,"t":1732647600}
+{"o":0.0000006106,"h":0.000000641,"l":0.0000006038,"c":0.0000006286,"v":33511.851541,"t":1732651200}
+{"o":0.0000006286,"h":0.0000006332,"l":0.000000614,"c":0.000000621,"v":25340.872344,"t":1732654800}
+{"o":0.000000621,"h":0.0000006302,"l":0.0000006137,"c":0.0000006273,"v":16357.293952,"t":1732658400}
+{"o":0.0000006273,"h":0.0000006315,"l":0.0000006235,"c":0.0000006252,"v":0.0,"t":1732662000}
+{"o":0.0000006252,"h":0.000000629,"l":0.0000006118,"c":0.0000006227,"v":176100.772385,"t":1732665600}
+{"o":0.0000006227,"h":0.0000006466,"l":0.0000006155,"c":0.0000006286,"v":2086979.912207,"t":1732669200}
+{"o":0.0000006286,"h":0.0000006343,"l":0.0000006149,"c":0.0000006215,"v":1498211.1361990001,"t":1732672800}
+{"o":0.0000006215,"h":0.0000006306,"l":0.0000006213,"c":0.0000006272,"v":0.0,"t":1732676400}
+{"o":0.0000006272,"h":0.0000006322,"l":0.0000006209,"c":0.0000006311,"v":15000.27336,"t":1732680000}
+{"o":0.0000006311,"h":0.0000006379,"l":0.0000006228,"c":0.0000006264,"v":24377.811054,"t":1732683600}
+{"o":0.0000006264,"h":0.0000006316,"l":0.0000006156,"c":0.000000622,"v":51852.911122,"t":1732687200}
+{"o":0.000000622,"h":0.000000633,"l":0.0000006102,"c":0.0000006224,"v":787554.031416,"t":1732690800}
+{"o":0.0000006224,"h":0.0000006406,"l":0.0000006206,"c":0.0000006393,"v":2056479.89338,"t":1732694400}
+{"o":0.0000006393,"h":0.0000006796,"l":0.0000006366,"c":0.0000006732,"v":8633781.8251939993,"t":1732698000}
+{"o":0.0000006732,"h":0.0000006788,"l":0.000000648,"c":0.0000006512,"v":2401635.0928520001,"t":1732701600}
+{"o":0.0000006512,"h":0.0000006673,"l":0.0000006498,"c":0.0000006629,"v":1006794.8109309999,"t":1732705200}
+{"o":0.0000006629,"h":0.0000006706,"l":0.0000006569,"c":0.0000006598,"v":532527.3823620001,"t":1732708800}
+{"o":0.0000006598,"h":0.0000006706,"l":0.0000006495,"c":0.0000006599,"v":22208.300458,"t":1732712400}
+{"o":0.0000006599,"h":0.0000006719,"l":0.0000006542,"c":0.0000006637,"v":523281.8849629999,"t":1732716000}
+{"o":0.0000006637,"h":0.0000006794,"l":0.0000006565,"c":0.0000006687,"v":1439517.5922400006,"t":1732719600}
+{"o":0.0000006687,"h":0.0000006756,"l":0.0000006631,"c":0.0000006716,"v":396397.628796,"t":1732723200}
+{"o":0.0000006716,"h":0.0000006759,"l":0.0000006593,"c":0.0000006624,"v":1528337.5006240001,"t":1732726800}
+{"o":0.0000006624,"h":0.0000006687,"l":0.0000006539,"c":0.0000006595,"v":18811.569942,"t":1732730400}
+{"o":0.0000006595,"h":0.0000006617,"l":0.0000006534,"c":0.0000006587,"v":347530.550292,"t":1732734000}
+{"o":0.0000006587,"h":0.0000006636,"l":0.0000006478,"c":0.0000006515,"v":0.0,"t":1732737600}
+{"o":0.0000006515,"h":0.0000007095,"l":0.0000006493,"c":0.0000006937,"v":9287672.2755489983,"t":1732741200}
+{"o":0.0000006937,"h":0.0000007012,"l":0.0000006877,"c":0.0000006933,"v":232485.925092,"t":1732744800}
+{"o":0.0000006933,"h":0.0000007093,"l":0.0000006862,"c":0.0000006993,"v":2485847.1187339993,"t":1732748400}
+{"o":0.0000006993,"h":0.0000007062,"l":0.0000006875,"c":0.0000006905,"v":0.0,"t":1732752000}
+{"o":0.0000006905,"h":0.0000007123,"l":0.0000006898,"c":0.0000007054,"v":1625937.0413289999,"t":1732755600}
+{"o":0.0000007054,"h":0.0000007106,"l":0.0000006993,"c":0.0000007097,"v":680244.157,"t":1732759200}
+{"o":0.0000007097,"h":0.0000007238,"l":0.0000006925,"c":0.0000007007,"v":208573.991954,"t":1732762800}
+{"o":0.0000007007,"h":0.0000007061,"l":0.0000006907,"c":0.0000006965,"v":1385577.1411720002,"t":1732766400}
+{"o":0.0000006965,"h":0.0000007071,"l":0.0000006944,"c":0.0000007019,"v":47178.156513,"t":1732770000}
+{"o":0.0000007019,"h":0.0000007069,"l":0.000000691,"c":0.0000006924,"v":644895.1215659999,"t":1732773600}
+{"o":0.0000006924,"h":0.0000007005,"l":0.0000006891,"c":0.0000006937,"v":0.0,"t":1732777200}
+{"o":0.0000006937,"h":0.0000006988,"l":0.0000006871,"c":0.0000006932,"v":649248.4656909999,"t":1732780800}
+{"o":0.0000006932,"h":0.0000007017,"l":0.0000006815,"c":0.0000006903,"v":1767251.8844339997,"t":1732784400}
+{"o":0.0000006903,"h":0.0000006964,"l":0.000000676,"c":0.0000006793,"v":857211.331426,"t":1732788000}
+{"o":0.0000006793,"h":0.0000007006,"l":0.0000006676,"c":0.0000006911,"v":6454132.3961139983,"t":1732791600}
+{"o":0.0000006911,"h":0.000000711,"l":0.0000006872,"c":0.000000701,"v":3478155.6478469996,"t":1732795200}
+{"o":0.000000701,"h":0.0000007104,"l":0.0000006907,"c":0.000000692,"v":5595.663441,"t":1732798800}
+{"o":0.000000692,"h":0.0000007075,"l":0.0000006882,"c":0.0000007035,"v":181379.249,"t":1732802400}
+{"o":0.0000007035,"h":0.0000007127,"l":0.0000006872,"c":0.0000006961,"v":76034.84537,"t":1732806000}
+{"o":0.0000006961,"h":0.0000007043,"l":0.0000006869,"c":0.0000006991,"v":89387.949806,"t":1732809600}
+{"o":0.0000006991,"h":0.0000006991,"l":0.0000006942,"c":0.0000006977,"v":0.0,"t":1732813200}
+{"o":0.0000006977,"h":0.0000006978,"l":0.0000006925,"c":0.0000006935,"v":0.0,"t":1732816800}
+{"o":0.0000006935,"h":0.0000006996,"l":0.0000006914,"c":0.0000006959,"v":201704.752214,"t":1732820400}
+{"o":0.0000006959,"h":0.0000007012,"l":0.000000693,"c":0.0000006942,"v":280112.657692,"t":1732824000}
+{"o":0.0000006942,"h":0.0000006948,"l":0.000000691,"c":0.0000006938,"v":0.0,"t":1732827600}
+{"o":0.0000006938,"h":0.0000007079,"l":0.0000006876,"c":0.0000006982,"v":1052001.7690939999,"t":1732831200}
+{"o":0.0000006982,"h":0.0000007034,"l":0.000000697,"c":0.0000007002,"v":499395.4244359999,"t":1732834800}
+{"o":0.0000007002,"h":0.0000007028,"l":0.0000006968,"c":0.0000007023,"v":0.0,"t":1732838400}
+{"o":0.0000007023,"h":0.0000007081,"l":0.0000006935,"c":0.0000006944,"v":72743.245352,"t":1732842000}
+{"o":0.0000006944,"h":0.0000007081,"l":0.0000006828,"c":0.0000006948,"v":16930.843868,"t":1732845600}
+{"o":0.0000006948,"h":0.0000006991,"l":0.0000006903,"c":0.0000006967,"v":42511.716364,"t":1732849200}
+{"o":0.0000006967,"h":0.0000007022,"l":0.0000006942,"c":0.0000006989,"v":11311.436812,"t":1732852800}
+{"o":0.0000006989,"h":0.0000007066,"l":0.000000694,"c":0.0000007022,"v":41998.825494,"t":1732856400}
+{"o":0.0000007022,"h":0.0000007045,"l":0.0000006906,"c":0.0000006924,"v":1205825.2004930004,"t":1732860000}
+{"o":0.0000006924,"h":0.0000007016,"l":0.0000006901,"c":0.0000007012,"v":0.0,"t":1732863600}
+{"o":0.0000007012,"h":0.0000007014,"l":0.0000006867,"c":0.00000069,"v":582903.586265,"t":1732867200}
+{"o":0.00000069,"h":0.0000006984,"l":0.0000006845,"c":0.0000006934,"v":240954.769916,"t":1732870800}
+{"o":0.0000006934,"h":0.0000006939,"l":0.0000006885,"c":0.0000006895,"v":0.0,"t":1732874400}
+{"o":0.0000006895,"h":0.0000007015,"l":0.0000006791,"c":0.0000006908,"v":16272.481244,"t":1732878000}
+{"o":0.0000006908,"h":0.0000006996,"l":0.0000006788,"c":0.0000006912,"v":182147.224858,"t":1732881600}
+{"o":0.0000006912,"h":0.0000006973,"l":0.0000006878,"c":0.0000006911,"v":339319.224726,"t":1732885200}
+{"o":0.0000006911,"h":0.0000006991,"l":0.0000006838,"c":0.0000006839,"v":1537463.730181,"t":1732888800}
+{"o":0.0000006839,"h":0.0000006973,"l":0.0000006793,"c":0.0000006924,"v":235004.578811,"t":1732892400}
+{"o":0.0000006924,"h":0.0000006972,"l":0.0000006781,"c":0.0000006881,"v":300436.186068,"t":1732896000}
+{"o":0.0000006881,"h":0.0000006936,"l":0.0000006867,"c":0.0000006932,"v":0.0,"t":1732899600}
+{"o":0.0000006932,"h":0.0000006941,"l":0.0000006868,"c":0.0000006882,"v":0.0,"t":1732903200}
+{"o":0.0000006882,"h":0.0000006949,"l":0.0000006805,"c":0.0000006831,"v":4813.331234,"t":1732906800}
+{"o":0.0000006831,"h":0.000000685,"l":0.0000006757,"c":0.0000006792,"v":1378279.736885,"t":1732910400}
+{"o":0.0000006792,"h":0.0000006867,"l":0.0000006742,"c":0.0000006782,"v":402583.140324,"t":1732914000}
+{"o":0.0000006782,"h":0.0000006863,"l":0.000000674,"c":0.0000006838,"v":698181.729358,"t":1732917600}
+{"o":0.0000006838,"h":0.0000006862,"l":0.0000006815,"c":0.0000006856,"v":0.0,"t":1732921200}
+{"o":0.0000006856,"h":0.0000006946,"l":0.0000006492,"c":0.0000006566,"v":5645664.7770899991,"t":1732924800}
+{"o":0.0000006566,"h":0.0000006611,"l":0.0000006535,"c":0.0000006576,"v":0.0,"t":1732928400}
+{"o":0.0000006576,"h":0.0000006583,"l":0.0000006525,"c":0.0000006531,"v":0.0,"t":1732932000}
+{"o":0.0000006531,"h":0.0000006587,"l":0.0000006496,"c":0.0000006505,"v":0.0,"t":1732935600}
+{"o":0.0000006505,"h":0.0000006636,"l":0.0000006496,"c":0.0000006592,"v":962315.0606379998,"t":1732939200}
+{"o":0.0000006592,"h":0.0000006645,"l":0.0000006549,"c":0.0000006555,"v":0.0,"t":1732942800}
+{"o":0.0000006555,"h":0.0000006631,"l":0.0000006497,"c":0.0000006562,"v":563336.269527,"t":1732946400}
+{"o":0.0000006562,"h":0.0000006624,"l":0.0000006471,"c":0.0000006523,"v":775183.5943819999,"t":1732950000}
+{"o":0.0000006523,"h":0.0000006544,"l":0.0000006492,"c":0.0000006522,"v":0.0,"t":1732953600}
+{"o":0.0000006522,"h":0.000000655,"l":0.0000006503,"c":0.0000006534,"v":0.0,"t":1732957200}
+{"o":0.0000006534,"h":0.0000006631,"l":0.0000006517,"c":0.0000006625,"v":0.0,"t":1732960800}
+{"o":0.0000006625,"h":0.0000006635,"l":0.0000006555,"c":0.0000006599,"v":0.0,"t":1732964400}
+{"o":0.0000006599,"h":0.0000006605,"l":0.0000006539,"c":0.0000006559,"v":1426959.242911,"t":1732968000}
+{"o":0.0000006559,"h":0.0000006631,"l":0.0000006485,"c":0.0000006552,"v":663338.8094659999,"t":1732971600}
+{"o":0.0000006552,"h":0.0000006599,"l":0.0000006523,"c":0.0000006593,"v":125398.361174,"t":1732975200}
+{"o":0.0000006593,"h":0.0000006623,"l":0.0000006361,"c":0.000000637,"v":3708017.1891180007,"t":1732978800}
+{"o":0.000000637,"h":0.0000006392,"l":0.0000006185,"c":0.0000006277,"v":5569156.7704619998,"t":1732982400}
+{"o":0.0000006277,"h":0.0000006311,"l":0.0000006275,"c":0.0000006285,"v":0.721173,"t":1732986000}
+{"o":0.0000006285,"h":0.0000006361,"l":0.0000006275,"c":0.0000006304,"v":9220.287998,"t":1732989600}
+{"o":0.0000006304,"h":0.000000635,"l":0.0000006265,"c":0.0000006297,"v":0.0,"t":1732993200}
+{"o":0.0000006297,"h":0.000000637,"l":0.0000006254,"c":0.0000006305,"v":4000000.0,"t":1732996800}
+{"o":0.0000006305,"h":0.0000006332,"l":0.0000006298,"c":0.0000006314,"v":0.0,"t":1733000400}
+{"o":0.0000006314,"h":0.0000006389,"l":0.0000006311,"c":0.0000006372,"v":0.0,"t":1733004000}
+{"o":0.0000006372,"h":0.00000064,"l":0.0000006286,"c":0.000000635,"v":316617.789654,"t":1733007600}
+{"o":0.000000635,"h":0.0000006392,"l":0.0000006229,"c":0.0000006288,"v":1287209.400652,"t":1733011200}
+{"o":0.0000006288,"h":0.0000006337,"l":0.0000006149,"c":0.0000006219,"v":360663.939314,"t":1733014800}
+{"o":0.0000006219,"h":0.0000006295,"l":0.0000006137,"c":0.0000006281,"v":158126.781212,"t":1733018400}
+{"o":0.0000006281,"h":0.0000006283,"l":0.000000623,"c":0.0000006253,"v":0.0,"t":1733022000}
+{"o":0.0000006253,"h":0.0000006287,"l":0.0000006219,"c":0.0000006225,"v":0.0,"t":1733025600}
+{"o":0.0000006225,"h":0.0000006263,"l":0.0000006224,"c":0.0000006261,"v":0.0,"t":1733029200}
+{"o":0.0000006261,"h":0.0000006268,"l":0.000000623,"c":0.0000006253,"v":0.0,"t":1733032800}
+{"o":0.0000006253,"h":0.0000006289,"l":0.0000006231,"c":0.0000006256,"v":0.0,"t":1733036400}
+{"o":0.0000006256,"h":0.000000626,"l":0.0000006164,"c":0.0000006177,"v":0.0,"t":1733040000}
+{"o":0.0000006177,"h":0.0000006218,"l":0.0000006173,"c":0.0000006202,"v":0.0,"t":1733043600}
+{"o":0.0000006202,"h":0.0000006286,"l":0.0000006199,"c":0.0000006239,"v":0.0,"t":1733047200}
+{"o":0.0000006239,"h":0.000000624,"l":0.0000006209,"c":0.0000006213,"v":0.0,"t":1733050800}
+{"o":0.0000006213,"h":0.0000006228,"l":0.0000006206,"c":0.0000006216,"v":0.0,"t":1733054400}
+{"o":0.0000006216,"h":0.0000006251,"l":0.0000006177,"c":0.0000006206,"v":39855.951543,"t":1733058000}
+{"o":0.0000006206,"h":0.0000006231,"l":0.0000006181,"c":0.0000006196,"v":134230.59894,"t":1733061600}
+{"o":0.0000006196,"h":0.0000006259,"l":0.0000006164,"c":0.0000006186,"v":0.0,"t":1733065200}
+{"o":0.0000006186,"h":0.0000006282,"l":0.0000006137,"c":0.0000006219,"v":221459.487767,"t":1733068800}
+{"o":0.0000006219,"h":0.0000006266,"l":0.0000006193,"c":0.0000006227,"v":142942.39471,"t":1733072400}
+{"o":0.0000006227,"h":0.0000006294,"l":0.0000006182,"c":0.0000006281,"v":1409646.2751460003,"t":1733076000}
+{"o":0.0000006281,"h":0.0000006313,"l":0.0000006259,"c":0.0000006279,"v":0.0,"t":1733079600}
+{"o":0.0000006279,"h":0.0000006344,"l":0.000000627,"c":0.0000006294,"v":0.0,"t":1733083200}
+{"o":0.0000006294,"h":0.0000006309,"l":0.0000006189,"c":0.00000062,"v":1317890.8320490001,"t":1733086800}
+{"o":0.00000062,"h":0.0000006264,"l":0.0000006128,"c":0.0000006214,"v":341050.6411759999,"t":1733090400}
+{"o":0.0000006214,"h":0.0000006261,"l":0.0000006094,"c":0.0000006186,"v":105827.781374,"t":1733094000}
+{"o":0.0000006186,"h":0.0000006271,"l":0.0000006139,"c":0.0000006199,"v":490748.5527139999,"t":1733097600}
+{"o":0.0000006199,"h":0.0000006217,"l":0.0000006103,"c":0.0000006135,"v":1405634.6401160001,"t":1733101200}
+{"o":0.0000006135,"h":0.0000006277,"l":0.0000006122,"c":0.0000006231,"v":0.0,"t":1733104800}
+{"o":0.0000006231,"h":0.0000006406,"l":0.0000005915,"c":0.0000006167,"v":3488945.1481620003,"t":1733108400}
+{"o":0.0000006167,"h":0.0000006257,"l":0.0000006119,"c":0.0000006143,"v":13539.087732,"t":1733112000}
+{"o":0.0000006143,"h":0.0000006258,"l":0.0000006089,"c":0.0000006216,"v":317442.4040399999,"t":1733115600}
+{"o":0.0000006216,"h":0.0000006296,"l":0.0000006193,"c":0.0000006221,"v":0.0,"t":1733119200}
+{"o":0.0000006221,"h":0.0000006282,"l":0.0000006114,"c":0.0000006145,"v":22283.553908,"t":1733122800}
+{"o":0.0000006145,"h":0.0000006327,"l":0.0000006142,"c":0.0000006226,"v":0.0,"t":1733126400}
+{"o":0.0000006226,"h":0.0000006279,"l":0.0000006167,"c":0.0000006169,"v":0.0,"t":1733130000}
+{"o":0.0000006169,"h":0.0000006328,"l":0.0000006167,"c":0.0000006287,"v":0.0,"t":1733133600}
+{"o":0.0000006287,"h":0.0000006326,"l":0.0000006111,"c":0.0000006124,"v":44310.56582,"t":1733137200}
+{"o":0.0000006124,"h":0.0000006242,"l":0.0000006088,"c":0.0000006193,"v":73703.98906,"t":1733140800}
+{"o":0.0000006193,"h":0.0000006269,"l":0.0000006081,"c":0.0000006126,"v":13619.901806,"t":1733144400}
+{"o":0.0000006126,"h":0.0000006222,"l":0.0000006063,"c":0.0000006163,"v":474864.264628,"t":1733148000}
+{"o":0.0000006163,"h":0.0000006227,"l":0.0000005978,"c":0.000000605,"v":1658841.4404239999,"t":1733151600}
+{"o":0.000000605,"h":0.0000006254,"l":0.0000006029,"c":0.0000006179,"v":16253.800246,"t":1733155200}
+{"o":0.0000006179,"h":0.0000006412,"l":0.0000005856,"c":0.0000006035,"v":1202116.1162200002,"t":1733158800}
+{"o":0.0000006035,"h":0.0000006245,"l":0.0000005907,"c":0.0000006108,"v":1270942.0943720001,"t":1733162400}
+{"o":0.0000006108,"h":0.0000006208,"l":0.0000006071,"c":0.0000006072,"v":98223.77795,"t":1733166000}
+{"o":0.0000006072,"h":0.0000006217,"l":0.0000006039,"c":0.000000617,"v":420910.16012,"t":1733169600}
+{"o":0.000000617,"h":0.0000006237,"l":0.0000006067,"c":0.0000006127,"v":17729.915896,"t":1733173200}
+{"o":0.0000006127,"h":0.0000006168,"l":0.0000005995,"c":0.000000609,"v":504935.200839,"t":1733176800}
+{"o":0.000000609,"h":0.0000006128,"l":0.0000006045,"c":0.0000006059,"v":82847.429512,"t":1733180400}
+{"o":0.0000006059,"h":0.0000006094,"l":0.0000006007,"c":0.0000006033,"v":306921.027013,"t":1733184000}
+{"o":0.0000006033,"h":0.0000006142,"l":0.0000005597,"c":0.00000057,"v":12412725.6186570004,"t":1733187600}
+{"o":0.00000057,"h":0.0000005773,"l":0.0000005402,"c":0.0000005551,"v":5645953.0034040036,"t":1733191200}
+{"o":0.0000005551,"h":0.0000005579,"l":0.0000005476,"c":0.000000552,"v":303249.206394,"t":1733194800}
+{"o":0.000000552,"h":0.0000005559,"l":0.0000005485,"c":0.0000005505,"v":0.0,"t":1733198400}
+{"o":0.0000005505,"h":0.0000005543,"l":0.0000005503,"c":0.0000005516,"v":0.0,"t":1733202000}
+{"o":0.0000005516,"h":0.0000005639,"l":0.0000005448,"c":0.0000005623,"v":829762.351104,"t":1733205600}
+{"o":0.0000005623,"h":0.0000005685,"l":0.0000005602,"c":0.0000005628,"v":0.0,"t":1733209200}
+{"o":0.0000005628,"h":0.0000005656,"l":0.0000005482,"c":0.0000005539,"v":1318206.2343660002,"t":1733212800}
+{"o":0.0000005539,"h":0.0000005606,"l":0.0000005536,"c":0.0000005589,"v":0.0,"t":1733216400}
+{"o":0.0000005589,"h":0.000000564,"l":0.0000005298,"c":0.0000005364,"v":5622091.508510001,"t":1733220000}
+{"o":0.0000005364,"h":0.000000537,"l":0.0000005291,"c":0.000000531,"v":0.0,"t":1733223600}
+{"o":0.000000531,"h":0.0000005391,"l":0.0000005307,"c":0.000000534,"v":0.0,"t":1733227200}
+{"o":0.000000534,"h":0.0000005565,"l":0.000000532,"c":0.0000005472,"v":127767.297093,"t":1733230800}
+{"o":0.0000005472,"h":0.0000005584,"l":0.0000005306,"c":0.0000005332,"v":0.0,"t":1733234400}
+{"o":0.0000005332,"h":0.0000005499,"l":0.0000005284,"c":0.0000005401,"v":1713053.162821,"t":1733238000}
+{"o":0.0000005401,"h":0.0000005453,"l":0.0000005353,"c":0.0000005415,"v":40000.0,"t":1733241600}
+{"o":0.0000005415,"h":0.0000005502,"l":0.0000005377,"c":0.000000538,"v":0.0,"t":1733245200}
+{"o":0.000000538,"h":0.0000005422,"l":0.0000005289,"c":0.00000053,"v":5000000.0,"t":1733248800}
+{"o":0.00000053,"h":0.0000005357,"l":0.0000005184,"c":0.0000005189,"v":17601.94672,"t":1733252400}
+{"o":0.0000005189,"h":0.0000005332,"l":0.0000005143,"c":0.000000531,"v":3782184.0781819988,"t":1733256000}
+{"o":0.000000531,"h":0.0000005953,"l":0.0000005066,"c":0.0000005673,"v":10761508.1878589988,"t":1733259600}
+{"o":0.0000005673,"h":0.0000005756,"l":0.0000005616,"c":0.0000005648,"v":1888391.1618839996,"t":1733263200}
+{"o":0.0000005648,"h":0.0000005746,"l":0.000000564,"c":0.0000005733,"v":386496.861228,"t":1733266800}
+{"o":0.0000005733,"h":0.0000005875,"l":0.000000559,"c":0.0000005786,"v":2994356.2674779994,"t":1733270400}
+{"o":0.0000005786,"h":0.000000584,"l":0.0000005723,"c":0.0000005762,"v":93293.687134,"t":1733274000}
+{"o":0.0000005762,"h":0.0000005918,"l":0.0000005728,"c":0.0000005841,"v":0.0,"t":1733277600}
+{"o":0.0000005841,"h":0.0000005846,"l":0.0000005765,"c":0.0000005798,"v":0.0,"t":1733281200}
+{"o":0.0000005798,"h":0.0000005829,"l":0.0000005783,"c":0.0000005795,"v":0.0,"t":1733284800}
+{"o":0.0000005795,"h":0.00000058,"l":0.000000572,"c":0.000000579,"v":0.0,"t":1733288400}
+{"o":0.000000579,"h":0.0000005841,"l":0.0000005781,"c":0.0000005797,"v":0.0,"t":1733292000}
+{"o":0.0000005797,"h":0.0000005859,"l":0.0000005754,"c":0.0000005784,"v":1563622.6026039999,"t":1733295600}
+{"o":0.0000005784,"h":0.0000005826,"l":0.0000005768,"c":0.0000005808,"v":0.0,"t":1733299200}
+{"o":0.0000005808,"h":0.000000586,"l":0.0000005768,"c":0.0000005853,"v":1314087.4672640001,"t":1733302800}
+{"o":0.0000005853,"h":0.0000005884,"l":0.0000005799,"c":0.0000005846,"v":150452.680502,"t":1733306400}
+{"o":0.0000005846,"h":0.0000006012,"l":0.0000005831,"c":0.0000005988,"v":3752371.7182769994,"t":1733310000}
+{"o":0.0000005988,"h":0.0000006259,"l":0.0000005982,"c":0.0000006208,"v":5747891.6993259992,"t":1733313600}
+{"o":0.0000006208,"h":0.000000627,"l":0.0000006134,"c":0.0000006195,"v":485067.835812,"t":1733317200}
+{"o":0.0000006195,"h":0.0000006267,"l":0.0000006125,"c":0.0000006166,"v":0.0,"t":1733320800}
+{"o":0.0000006166,"h":0.0000006209,"l":0.0000006086,"c":0.0000006123,"v":0.0,"t":1733324400}
+{"o":0.0000006123,"h":0.000000669,"l":0.0000006093,"c":0.0000006426,"v":15897523.8881800007,"t":1733328000}
+{"o":0.0000006426,"h":0.0000006462,"l":0.0000006324,"c":0.0000006332,"v":0.0,"t":1733331600}
+{"o":0.0000006332,"h":0.0000006354,"l":0.0000006276,"c":0.0000006304,"v":0.0,"t":1733335200}
+{"o":0.0000006304,"h":0.0000006401,"l":0.0000006221,"c":0.0000006286,"v":3916806.5744350003,"t":1733338800}
+{"o":0.0000006286,"h":0.0000006348,"l":0.0000006167,"c":0.0000006258,"v":184120.548412,"t":1733342400}
+{"o":0.0000006258,"h":0.0000006449,"l":0.0000006213,"c":0.0000006365,"v":1340783.6400219998,"t":1733346000}
+{"o":0.0000006365,"h":0.0000006385,"l":0.00000061,"c":0.000000617,"v":4924296.3322759997,"t":1733349600}
+{"o":0.000000617,"h":0.0000006298,"l":0.0000006156,"c":0.0000006204,"v":2190773.5020960001,"t":1733353200}
+{"o":0.0000006204,"h":0.000000629,"l":0.0000006164,"c":0.0000006256,"v":79150.154508,"t":1733356800}
+{"o":0.0000006256,"h":0.0000006352,"l":0.0000006159,"c":0.0000006185,"v":166568.864212,"t":1733360400}
+{"o":0.0000006185,"h":0.0000006293,"l":0.0000005941,"c":0.0000006131,"v":907293.6338480001,"t":1733364000}
+{"o":0.0000006131,"h":0.0000006336,"l":0.0000005951,"c":0.0000006289,"v":125565.31964,"t":1733367600}
+{"o":0.0000006289,"h":0.0000006294,"l":0.000000615,"c":0.0000006189,"v":0.0,"t":1733371200}
+{"o":0.0000006189,"h":0.0000006762,"l":0.0000006176,"c":0.0000006681,"v":19048463.4258090071,"t":1733374800}
+{"o":0.0000006681,"h":0.0000006802,"l":0.0000006588,"c":0.0000006661,"v":335253.73072,"t":1733378400}
+{"o":0.0000006661,"h":0.0000006669,"l":0.0000006617,"c":0.0000006648,"v":0.0,"t":1733382000}
+{"o":0.0000006648,"h":0.0000006743,"l":0.0000006573,"c":0.000000668,"v":124772.862517,"t":1733385600}
+{"o":0.000000668,"h":0.0000006731,"l":0.0000006173,"c":0.0000006204,"v":10362984.2421870027,"t":1733389200}
+{"o":0.0000006204,"h":0.0000006226,"l":0.0000006112,"c":0.0000006192,"v":520297.101465,"t":1733392800}
+{"o":0.0000006192,"h":0.0000006339,"l":0.0000006054,"c":0.0000006203,"v":1571589.8770699999,"t":1733396400}
+{"o":0.0000006203,"h":0.0000006299,"l":0.0000006113,"c":0.0000006246,"v":2030374.4184389999,"t":1733400000}
+{"o":0.0000006246,"h":0.0000006323,"l":0.0000006163,"c":0.0000006227,"v":276202.006894,"t":1733403600}
+{"o":0.0000006227,"h":0.0000006282,"l":0.0000006183,"c":0.0000006194,"v":646866.488545,"t":1733407200}
+{"o":0.0000006194,"h":0.0000006434,"l":0.0000006163,"c":0.0000006357,"v":3720301.5352049996,"t":1733410800}
+{"o":0.0000006357,"h":0.0000006418,"l":0.0000006197,"c":0.0000006315,"v":1136816.3438860001,"t":1733414400}
+{"o":0.0000006315,"h":0.0000006767,"l":0.0000006248,"c":0.0000006696,"v":12697672.9108919986,"t":1733418000}
+{"o":0.0000006696,"h":0.0000006806,"l":0.0000006547,"c":0.0000006653,"v":986899.7206910001,"t":1733421600}
+{"o":0.0000006653,"h":0.0000006799,"l":0.0000006564,"c":0.0000006678,"v":1067900.6780520002,"t":1733425200}
+{"o":0.0000006678,"h":0.0000006786,"l":0.0000006657,"c":0.0000006679,"v":0.0,"t":1733428800}
+{"o":0.0000006679,"h":0.0000006741,"l":0.0000006634,"c":0.0000006689,"v":813622.772763,"t":1733432400}
+{"o":0.0000006689,"h":0.0000006976,"l":0.0000006574,"c":0.0000006574,"v":1988412.9377349999,"t":1733436000}
+{"o":0.0000006574,"h":0.0000007038,"l":0.0000006393,"c":0.0000006761,"v":10830578.2827620003,"t":1733439600}
+{"o":0.0000006761,"h":0.0000006804,"l":0.0000006452,"c":0.0000006546,"v":1690921.8045570003,"t":1733443200}
+{"o":0.0000006546,"h":0.0000006899,"l":0.0000006413,"c":0.000000661,"v":6771663.5649850015,"t":1733446800}
+{"o":0.000000661,"h":0.0000006751,"l":0.0000006602,"c":0.0000006707,"v":2458910.1550350003,"t":1733450400}
+{"o":0.0000006707,"h":0.0000006827,"l":0.0000006687,"c":0.000000671,"v":334000.0,"t":1733454000}
+{"o":0.000000671,"h":0.0000006853,"l":0.0000006681,"c":0.00000068,"v":2187500.5380950002,"t":1733457600}
+{"o":0.00000068,"h":0.0000006876,"l":0.0000006775,"c":0.0000006866,"v":0.0,"t":1733461200}
+{"o":0.0000006866,"h":0.0000006893,"l":0.0000006691,"c":0.0000006715,"v":1849940.0,"t":1733464800}
+{"o":0.0000006715,"h":0.0000006741,"l":0.0000006692,"c":0.0000006693,"v":148697.120009,"t":1733468400}
+{"o":0.0000006693,"h":0.0000006735,"l":0.0000006574,"c":0.0000006648,"v":1135526.108154,"t":1733472000}
+{"o":0.0000006648,"h":0.0000006724,"l":0.0000006557,"c":0.0000006623,"v":981957.100811,"t":1733475600}
+{"o":0.0000006623,"h":0.0000006666,"l":0.00000063,"c":0.0000006323,"v":5052633.1462360006,"t":1733479200}
+{"o":0.0000006323,"h":0.0000006422,"l":0.0000006172,"c":0.0000006385,"v":8036695.307542,"t":1733482800}
+{"o":0.0000006385,"h":0.0000006588,"l":0.0000006349,"c":0.0000006578,"v":129117.547258,"t":1733486400}
+{"o":0.0000006578,"h":0.0000006589,"l":0.000000635,"c":0.000000637,"v":316369.363077,"t":1733490000}
+{"o":0.000000637,"h":0.0000006574,"l":0.0000006278,"c":0.0000006449,"v":301026.91716,"t":1733493600}
+{"o":0.0000006449,"h":0.0000006545,"l":0.0000006374,"c":0.0000006479,"v":323418.14827,"t":1733497200}
+{"o":0.0000006479,"h":0.0000006516,"l":0.0000006453,"c":0.0000006459,"v":191020.831318,"t":1733500800}
+{"o":0.0000006459,"h":0.0000006525,"l":0.0000006414,"c":0.0000006503,"v":76358.256753,"t":1733504400}
+{"o":0.0000006503,"h":0.0000006538,"l":0.0000006448,"c":0.0000006523,"v":281787.45742,"t":1733508000}
+{"o":0.0000006523,"h":0.0000006573,"l":0.0000006454,"c":0.0000006502,"v":450503.967393,"t":1733511600}
+{"o":0.0000006502,"h":0.0000006583,"l":0.0000006454,"c":0.0000006528,"v":687510.765044,"t":1733515200}
+{"o":0.0000006528,"h":0.0000008073,"l":0.0000006456,"c":0.000000807,"v":35029769.0983939916,"t":1733518800}
+{"o":0.000000807,"h":0.0000008091,"l":0.0000007702,"c":0.0000007741,"v":5006365.6148540005,"t":1733522400}
+{"o":0.0000007741,"h":0.0000007833,"l":0.0000007685,"c":0.0000007783,"v":1549898.8546779999,"t":1733526000}
+{"o":0.0000007783,"h":0.0000008551,"l":0.0000007765,"c":0.0000008421,"v":18401944.7606449984,"t":1733529600}
+{"o":0.0000008421,"h":0.0000008499,"l":0.0000008081,"c":0.0000008212,"v":7902537.9962200001,"t":1733533200}
+{"o":0.0000008212,"h":0.0000008435,"l":0.0000008173,"c":0.0000008378,"v":864008.4116700002,"t":1733536800}
+{"o":0.0000008378,"h":0.0000008473,"l":0.0000008303,"c":0.0000008345,"v":195606.58651,"t":1733540400}
+{"o":0.0000008345,"h":0.0000008482,"l":0.0000008311,"c":0.0000008428,"v":2088943.3840569996,"t":1733544000}
+{"o":0.0000008428,"h":0.0000008454,"l":0.0000008386,"c":0.0000008413,"v":391099.100425,"t":1733547600}
+{"o":0.0000008413,"h":0.0000008439,"l":0.000000832,"c":0.0000008338,"v":1282789.822748,"t":1733551200}
+{"o":0.0000008338,"h":0.0000008407,"l":0.0000008313,"c":0.0000008377,"v":386993.742408,"t":1733554800}
+{"o":0.0000008377,"h":0.0000008418,"l":0.0000008285,"c":0.0000008302,"v":251872.0,"t":1733558400}
+{"o":0.0000008302,"h":0.0000008331,"l":0.0000008207,"c":0.0000008223,"v":133800.0,"t":1733562000}
+{"o":0.0000008223,"h":0.0000008306,"l":0.0000008201,"c":0.0000008263,"v":542669.100503,"t":1733565600}
+{"o":0.0000008263,"h":0.0000008345,"l":0.0000008232,"c":0.0000008312,"v":552335.0922,"t":1733569200}
+{"o":0.0000008312,"h":0.000000834,"l":0.0000008212,"c":0.0000008246,"v":448362.180462,"t":1733572800}
+{"o":0.0000008246,"h":0.0000008272,"l":0.0000008197,"c":0.0000008205,"v":134078.165643,"t":1733576400}
+{"o":0.0000008205,"h":0.0000008263,"l":0.0000008087,"c":0.0000008092,"v":0.0,"t":1733580000}
+{"o":0.0000008092,"h":0.0000008469,"l":0.0000008074,"c":0.000000843,"v":2253713.8646590002,"t":1733583600}
+{"o":0.000000843,"h":0.00000085,"l":0.0000008381,"c":0.0000008391,"v":0.0,"t":1733587200}
+{"o":0.0000008391,"h":0.0000008466,"l":0.0000008385,"c":0.0000008426,"v":0.0,"t":1733590800}
+{"o":0.0000008426,"h":0.0000008493,"l":0.0000008375,"c":0.0000008432,"v":106378.639168,"t":1733594400}
+{"o":0.0000008432,"h":0.0000008517,"l":0.0000008383,"c":0.0000008468,"v":302908.243286,"t":1733598000}
+{"o":0.0000008468,"h":0.0000008509,"l":0.0000008416,"c":0.0000008484,"v":453276.437664,"t":1733601600}
+{"o":0.0000008484,"h":0.0000008568,"l":0.0000008396,"c":0.0000008448,"v":362408.733048,"t":1733605200}
+{"o":0.0000008448,"h":0.0000011108,"l":0.0000008371,"c":0.0000011006,"v":42780221.5587879941,"t":1733608800}
+{"o":0.0000011006,"h":0.0000012462,"l":0.0000010525,"c":0.0000011887,"v":50540843.2330489978,"t":1733612400}
+{"o":0.0000011887,"h":0.000001343,"l":0.0000011781,"c":0.0000012577,"v":28004204.3888969906,"t":1733616000}
+{"o":0.0000012577,"h":0.0000013863,"l":0.0000012523,"c":0.0000013465,"v":36056690.6368880048,"t":1733619600}
+{"o":0.0000013465,"h":0.0000013583,"l":0.0000011763,"c":0.0000012514,"v":30094003.8650130033,"t":1733623200}
+{"o":0.0000012514,"h":0.0000015407,"l":0.0000012421,"c":0.0000014609,"v":41021340.0834920257,"t":1733626800}
+{"o":0.0000014609,"h":0.0000014789,"l":0.0000013556,"c":0.0000013826,"v":9156082.9411169961,"t":1733630400}
+{"o":0.0000013826,"h":0.0000013971,"l":0.0000013375,"c":0.0000013476,"v":4416177.9787900001,"t":1733634000}
+{"o":0.0000013476,"h":0.0000013568,"l":0.0000012735,"c":0.0000012889,"v":10288377.1374649964,"t":1733637600}
+{"o":0.0000012889,"h":0.0000012928,"l":0.0000012849,"c":0.0000012918,"v":0.0,"t":1733641200}
+{"o":0.0000012918,"h":0.0000013749,"l":0.0000012553,"c":0.0000013669,"v":10478314.2133049984,"t":1733644800}
+{"o":0.0000013669,"h":0.000001377,"l":0.0000012745,"c":0.0000012862,"v":5555633.8719489994,"t":1733648400}
+{"o":0.0000012862,"h":0.0000012863,"l":0.0000012723,"c":0.0000012788,"v":0.0,"t":1733652000}
+{"o":0.0000012788,"h":0.0000012967,"l":0.0000012535,"c":0.0000012586,"v":2744464.2351880008,"t":1733655600}
+{"o":0.0000012586,"h":0.0000012918,"l":0.0000012551,"c":0.0000012845,"v":1987354.8086870001,"t":1733659200}
+{"o":0.0000012845,"h":0.0000014285,"l":0.0000012757,"c":0.0000013965,"v":11897455.6624870002,"t":1733662800}
+{"o":0.0000013965,"h":0.0000014425,"l":0.00000139,"c":0.0000014381,"v":4981783.819676999,"t":1733666400}
+{"o":0.0000014381,"h":0.0000015967,"l":0.0000014122,"c":0.0000014217,"v":18493411.6213910058,"t":1733670000}
+{"o":0.0000014217,"h":0.0000014601,"l":0.0000014195,"c":0.0000014431,"v":1805256.7171169994,"t":1733673600}
+{"o":0.0000014431,"h":0.0000014485,"l":0.0000014323,"c":0.0000014334,"v":603285.852829,"t":1733677200}
+{"o":0.0000014334,"h":0.0000015552,"l":0.0000013541,"c":0.0000013712,"v":16888954.336259,"t":1733680800}
+{"o":0.0000013712,"h":0.0000013776,"l":0.0000013129,"c":0.0000013172,"v":4473964.6026150007,"t":1733684400}
+{"o":0.0000013172,"h":0.0000013367,"l":0.0000012681,"c":0.0000012775,"v":6553741.1560510006,"t":1733688000}
+{"o":0.0000012775,"h":0.0000012936,"l":0.0000012653,"c":0.0000012667,"v":2982999.9204069995,"t":1733691600}
+{"o":0.0000012667,"h":0.0000012685,"l":0.0000011253,"c":0.0000011295,"v":20055296.6806430034,"t":1733695200}
+{"o":0.0000011295,"h":0.0000011763,"l":0.0000011089,"c":0.0000011201,"v":11496938.2799310014,"t":1733698800}
+{"o":0.0000011201,"h":0.000001448,"l":0.0000010593,"c":0.0000010819,"v":61149478.5654500052,"t":1733702400}
+{"o":0.0000010819,"h":0.0000010966,"l":0.0000010756,"c":0.0000010902,"v":811212.365472,"t":1733706000}
+{"o":0.0000010902,"h":0.000001549,"l":0.0000010351,"c":0.0000010698,"v":73388312.7745120078,"t":1733709600}
+{"o":0.0000010698,"h":0.0000010784,"l":0.0000009478,"c":0.0000009566,"v":13755457.222675994,"t":1733713200}
+{"o":0.0000009566,"h":0.0000009669,"l":0.0000009522,"c":0.0000009592,"v":328740.983643,"t":1733716800}
+{"o":0.0000009592,"h":0.0000009809,"l":0.000000949,"c":0.000000954,"v":5250224.5906150006,"t":1733720400}
+{"o":0.000000954,"h":0.0000009671,"l":0.0000009482,"c":0.0000009659,"v":1898530.9072870002,"t":1733724000}
+{"o":0.0000009659,"h":0.0000009762,"l":0.000000953,"c":0.0000009597,"v":962431.988478,"t":1733727600}
+{"o":0.0000009597,"h":0.0000009821,"l":0.0000009488,"c":0.0000009708,"v":466303.778035,"t":1733731200}
+{"o":0.0000009708,"h":0.0000009786,"l":0.0000009488,"c":0.0000009565,"v":1099266.434446,"t":1733734800}
+{"o":0.0000009565,"h":0.0000009591,"l":0.0000009436,"c":0.0000009446,"v":1157027.9514240001,"t":1733738400}
+{"o":0.0000009446,"h":0.0000009578,"l":0.0000009362,"c":0.0000009447,"v":1000000.0,"t":1733742000}
+{"o":0.0000009447,"h":0.000000949,"l":0.000000888,"c":0.000000892,"v":9068034.0300430022,"t":1733745600}
+{"o":0.000000892,"h":0.0000009061,"l":0.000000879,"c":0.0000008922,"v":1271789.7075219997,"t":1733749200}
+{"o":0.0000008922,"h":0.0000009166,"l":0.0000008815,"c":0.000000902,"v":3184163.9620070001,"t":1733752800}
+{"o":0.000000902,"h":0.0000009462,"l":0.0000008787,"c":0.0000009081,"v":1653960.4980430002,"t":1733756400}
+{"o":0.0000009081,"h":0.0000009153,"l":0.0000008948,"c":0.0000009018,"v":1000000.0,"t":1733760000}
+{"o":0.0000009018,"h":0.0000009077,"l":0.000000889,"c":0.0000008989,"v":1301880.1841899999,"t":1733763600}
+{"o":0.0000008989,"h":0.0000008991,"l":0.0000008795,"c":0.0000008831,"v":223418.14827,"t":1733767200}
+{"o":0.0000008831,"h":0.0000008952,"l":0.0000008722,"c":0.0000008825,"v":92651.688782,"t":1733770800}
+{"o":0.0000008825,"h":0.0000009101,"l":0.0000008679,"c":0.0000008977,"v":3435761.7095459998,"t":1733774400}
+{"o":0.0000008977,"h":0.0000010004,"l":0.0000008162,"c":0.0000009278,"v":13228418.1745699979,"t":1733778000}
+{"o":0.0000009278,"h":0.0000009833,"l":0.0000009043,"c":0.0000009084,"v":15072.139035,"t":1733781600}
+{"o":0.0000009084,"h":0.0000009219,"l":0.0000008989,"c":0.0000009165,"v":420992.137262,"t":1733785200}
+{"o":0.0000009165,"h":0.0000009299,"l":0.0000008919,"c":0.0000009107,"v":1471611.526417,"t":1733788800}
+{"o":0.0000009107,"h":0.0000009186,"l":0.0000008839,"c":0.0000009009,"v":95923.164134,"t":1733792400}
+{"o":0.0000009009,"h":0.0000009285,"l":0.0000008712,"c":0.0000008962,"v":2315269.9515149994,"t":1733796000}
+{"o":0.0000008962,"h":0.0000009257,"l":0.000000862,"c":0.0000008662,"v":3489805.995259,"t":1733799600}
+{"o":0.0000008662,"h":0.0000008922,"l":0.0000008637,"c":0.0000008759,"v":2869456.675793,"t":1733803200}
+{"o":0.0000008759,"h":0.0000009167,"l":0.0000008684,"c":0.0000009089,"v":5525610.7947629998,"t":1733806800}
+{"o":0.0000009089,"h":0.0000009124,"l":0.0000008988,"c":0.0000009013,"v":0.0,"t":1733810400}
+{"o":0.0000009013,"h":0.0000009297,"l":0.0000009012,"c":0.0000009231,"v":21633.980519,"t":1733814000}
+{"o":0.0000009231,"h":0.0000009318,"l":0.000000921,"c":0.0000009245,"v":3755.246088,"t":1733817600}
+{"o":0.0000009245,"h":0.0000009515,"l":0.0000009182,"c":0.0000009364,"v":3873715.2864950011,"t":1733821200}
+{"o":0.0000009364,"h":0.0000009438,"l":0.0000009304,"c":0.0000009393,"v":6049.432039,"t":1733824800}
+{"o":0.0000009393,"h":0.0000009485,"l":0.0000009282,"c":0.000000933,"v":269396.825923,"t":1733828400}
+{"o":0.000000933,"h":0.0000009593,"l":0.0000009079,"c":0.0000009309,"v":1289012.6327849999,"t":1733832000}
+{"o":0.0000009309,"h":0.0000009319,"l":0.0000009138,"c":0.0000009175,"v":0.0,"t":1733835600}
+{"o":0.0000009175,"h":0.0000009503,"l":0.0000008984,"c":0.0000009292,"v":715510.6855700001,"t":1733839200}
+{"o":0.0000009292,"h":0.0000009767,"l":0.0000008781,"c":0.0000009271,"v":1166770.362124,"t":1733842800}
+{"o":0.0000009271,"h":0.0000009384,"l":0.000000838,"c":0.0000008641,"v":8733816.9574940018,"t":1733846400}
+{"o":0.0000008641,"h":0.0000008952,"l":0.0000008626,"c":0.000000894,"v":0.0,"t":1733850000}
+{"o":0.000000894,"h":0.0000009054,"l":0.0000008508,"c":0.000000873,"v":687060.703304,"t":1733853600}
+{"o":0.000000873,"h":0.0000008829,"l":0.0000008584,"c":0.0000008697,"v":523190.714317,"t":1733857200}
+{"o":0.0000008697,"h":0.0000008807,"l":0.0000008602,"c":0.0000008717,"v":346428.515712,"t":1733860800}
+{"o":0.0000008717,"h":0.0000008853,"l":0.0000008601,"c":0.0000008807,"v":57239.346445,"t":1733864400}
+{"o":0.0000008807,"h":0.0000008832,"l":0.0000008723,"c":0.0000008738,"v":500000.0,"t":1733868000}
+{"o":0.0000008738,"h":0.0000008831,"l":0.0000008694,"c":0.0000008806,"v":56945.414888,"t":1733871600}
+{"o":0.0000008806,"h":0.0000008893,"l":0.0000008727,"c":0.0000008749,"v":0.0,"t":1733875200}
+{"o":0.0000008749,"h":0.0000008909,"l":0.0000008689,"c":0.0000008882,"v":79897.748454,"t":1733878800}
+{"o":0.0000008882,"h":0.0000009418,"l":0.0000008679,"c":0.0000009231,"v":5626478.9919309998,"t":1733882400}
+{"o":0.0000009231,"h":0.0000009349,"l":0.0000009088,"c":0.0000009198,"v":97872.786772,"t":1733886000}
+{"o":0.0000009198,"h":0.0000009271,"l":0.0000009173,"c":0.0000009227,"v":0.0,"t":1733889600}
+{"o":0.0000009227,"h":0.0000009301,"l":0.0000009195,"c":0.0000009233,"v":81867.67914,"t":1733893200}
+{"o":0.0000009233,"h":0.0000009256,"l":0.000000915,"c":0.0000009178,"v":118751.888105,"t":1733896800}
+{"o":0.0000009178,"h":0.0000009293,"l":0.000000895,"c":0.0000009025,"v":2874054.1607659995,"t":1733900400}
+{"o":0.0000009025,"h":0.0000009082,"l":0.0000008833,"c":0.0000008932,"v":249788.933868,"t":1733904000}
+{"o":0.0000008932,"h":0.0000008991,"l":0.0000008894,"c":0.0000008906,"v":0.0,"t":1733907600}
+{"o":0.0000008906,"h":0.000000891,"l":0.0000008852,"c":0.0000008855,"v":0.0,"t":1733911200}
+{"o":0.0000008855,"h":0.0000009073,"l":0.0000008753,"c":0.0000008988,"v":489173.15327,"t":1733914800}
+{"o":0.0000008988,"h":0.000000901,"l":0.0000008917,"c":0.0000008987,"v":0.0,"t":1733918400}
+{"o":0.0000008987,"h":0.0000009133,"l":0.0000008884,"c":0.000000902,"v":165248.676861,"t":1733922000}
+{"o":0.000000902,"h":0.000000912,"l":0.0000008972,"c":0.0000009012,"v":51108.818874,"t":1733925600}
+{"o":0.0000009012,"h":0.0000009208,"l":0.0000008881,"c":0.000000914,"v":503754.6354680001,"t":1733929200}
+{"o":0.000000914,"h":0.0000009268,"l":0.0000009023,"c":0.0000009169,"v":784355.198908,"t":1733932800}
+{"o":0.0000009169,"h":0.0000009262,"l":0.0000009116,"c":0.0000009209,"v":115739.931916,"t":1733936400}
+{"o":0.0000009209,"h":0.0000009259,"l":0.0000009052,"c":0.0000009129,"v":227515.18901,"t":1733940000}
+{"o":0.0000009129,"h":0.0000009159,"l":0.0000008991,"c":0.0000009054,"v":1109293.227131,"t":1733943600}
+{"o":0.0000009054,"h":0.0000009113,"l":0.0000008933,"c":0.0000009034,"v":7360.075804,"t":1733947200}
+{"o":0.0000009034,"h":0.0000009125,"l":0.0000008984,"c":0.0000009048,"v":934049.9866969999,"t":1733950800}
+{"o":0.0000009048,"h":0.0000010415,"l":0.0000009031,"c":0.0000009565,"v":31087322.5626410134,"t":1733954400}
+{"o":0.0000009565,"h":0.0000009628,"l":0.0000009344,"c":0.0000009405,"v":1045504.165134,"t":1733958000}
+{"o":0.0000009405,"h":0.000000944,"l":0.0000009375,"c":0.00000094,"v":250000.0,"t":1733961600}
+{"o":0.00000094,"h":0.0000009466,"l":0.0000009087,"c":0.0000009155,"v":5307678.740855,"t":1733965200}
+{"o":0.0000009155,"h":0.0000009196,"l":0.0000008854,"c":0.0000008868,"v":31703.186445,"t":1733968800}
+{"o":0.0000008868,"h":0.0000009122,"l":0.0000008755,"c":0.0000008988,"v":195746.002558,"t":1733972400}
+{"o":0.0000008988,"h":0.0000009075,"l":0.0000008634,"c":0.0000008694,"v":4117331.5188899999,"t":1733976000}
+{"o":0.0000008694,"h":0.0000008984,"l":0.000000857,"c":0.0000008913,"v":3954032.7935910001,"t":1733979600}
+{"o":0.0000008913,"h":0.0000008996,"l":0.0000008894,"c":0.0000008957,"v":0.0,"t":1733983200}
+{"o":0.0000008957,"h":0.0000008973,"l":0.0000008904,"c":0.0000008964,"v":0.0,"t":1733986800}
+{"o":0.0000008964,"h":0.000000905,"l":0.0000008863,"c":0.0000008961,"v":45793.496982,"t":1733990400}
+{"o":0.0000008961,"h":0.0000008982,"l":0.0000008913,"c":0.0000008978,"v":0.0,"t":1733994000}
+{"o":0.0000008978,"h":0.0000009079,"l":0.0000008891,"c":0.0000008965,"v":144326.86711,"t":1733997600}
+{"o":0.0000008965,"h":0.0000009033,"l":0.0000008902,"c":0.000000893,"v":275612.531126,"t":1734001200}
+{"o":0.000000893,"h":0.0000008932,"l":0.0000008848,"c":0.0000008863,"v":0.0,"t":1734004800}
+{"o":0.0000008863,"h":0.0000009112,"l":0.0000008815,"c":0.0000008993,"v":711438.2549579999,"t":1734008400}
+{"o":0.0000008993,"h":0.0000009021,"l":0.0000008866,"c":0.0000008893,"v":0.0,"t":1734012000}
+{"o":0.0000008893,"h":0.0000009977,"l":0.0000008862,"c":0.0000009884,"v":16638993.3461649977,"t":1734015600}
+{"o":0.0000009884,"h":0.0000010407,"l":0.0000009765,"c":0.000001008,"v":7848164.0697429981,"t":1734019200}
+{"o":0.000001008,"h":0.0000010224,"l":0.0000009928,"c":0.0000010078,"v":99173.911486,"t":1734022800}
+{"o":0.0000010078,"h":0.000001071,"l":0.0000009989,"c":0.0000010493,"v":9352373.3363340087,"t":1734026400}
+{"o":0.0000010493,"h":0.0000010776,"l":0.0000010191,"c":0.0000010393,"v":2266935.2342440006,"t":1734030000}
+{"o":0.0000010393,"h":0.0000010417,"l":0.0000010197,"c":0.0000010238,"v":2193957.6177300001,"t":1734033600}
+{"o":0.0000010238,"h":0.0000010343,"l":0.0000009499,"c":0.0000009657,"v":9292231.5668020044,"t":1734037200}
+{"o":0.0000009657,"h":0.000000974,"l":0.0000009592,"c":0.0000009604,"v":45963.914492,"t":1734040800}
+{"o":0.0000009604,"h":0.000000972,"l":0.0000009547,"c":0.0000009661,"v":821756.973302,"t":1734044400}
+{"o":0.0000009661,"h":0.0000009688,"l":0.0000009594,"c":0.0000009651,"v":0.0,"t":1734048000}
+{"o":0.0000009651,"h":0.0000009773,"l":0.0000009431,"c":0.0000009477,"v":1040000.0,"t":1734051600}
+{"o":0.0000009477,"h":0.0000009517,"l":0.0000009377,"c":0.0000009425,"v":0.0,"t":1734055200}
+{"o":0.0000009425,"h":0.0000009459,"l":0.0000009404,"c":0.0000009435,"v":0.0,"t":1734058800}
+{"o":0.0000009435,"h":0.0000009507,"l":0.0000009209,"c":0.0000009273,"v":5006596.7623810004,"t":1734062400}
+{"o":0.0000009273,"h":0.0000009288,"l":0.0000008984,"c":0.0000009082,"v":446384.68905,"t":1734066000}
+{"o":0.0000009082,"h":0.0000009209,"l":0.000000904,"c":0.0000009144,"v":0.0,"t":1734069600}
+{"o":0.0000009144,"h":0.0000009268,"l":0.0000008947,"c":0.0000008961,"v":21349.649589,"t":1734073200}
+{"o":0.0000008961,"h":0.0000008999,"l":0.0000008903,"c":0.0000008909,"v":0.0,"t":1734076800}
+{"o":0.0000008909,"h":0.0000009085,"l":0.0000008894,"c":0.0000009043,"v":64289.643588,"t":1734080400}
+{"o":0.0000009043,"h":0.0000009105,"l":0.0000008941,"c":0.0000008956,"v":2196649.075251,"t":1734084000}
+{"o":0.0000008956,"h":0.0000008987,"l":0.0000008856,"c":0.0000008948,"v":1003795.9239669999,"t":1734087600}
+{"o":0.0000008948,"h":0.0000009387,"l":0.0000008904,"c":0.0000009347,"v":9204768.0892689992,"t":1734091200}
+{"o":0.0000009347,"h":0.0000009751,"l":0.0000009342,"c":0.0000009587,"v":2418429.2092220001,"t":1734094800}
+{"o":0.0000009587,"h":0.0000009831,"l":0.0000009424,"c":0.0000009726,"v":4557747.865607,"t":1734098400}
+{"o":0.0000009726,"h":0.0000009872,"l":0.0000009631,"c":0.0000009849,"v":0.0,"t":1734102000}
+{"o":0.0000009849,"h":0.0000009875,"l":0.000000964,"c":0.0000009758,"v":804941.9116239999,"t":1734105600}
+{"o":0.0000009758,"h":0.0000009761,"l":0.0000009562,"c":0.0000009604,"v":413387.228049,"t":1734109200}
+{"o":0.0000009604,"h":0.0000009684,"l":0.0000009583,"c":0.0000009647,"v":102992.815502,"t":1734112800}
+{"o":0.0000009647,"h":0.0000009925,"l":0.0000009586,"c":0.0000009816,"v":3106388.5484410007,"t":1734116400}
+{"o":0.0000009816,"h":0.0000009853,"l":0.0000009757,"c":0.0000009811,"v":51132.8528,"t":1734120000}
+{"o":0.0000009811,"h":0.0000009898,"l":0.0000009798,"c":0.000000987,"v":233227.383575,"t":1734123600}
+{"o":0.000000987,"h":0.0000009994,"l":0.0000009665,"c":0.0000009696,"v":1748368.7944399999,"t":1734127200}
+{"o":0.0000009696,"h":0.0000009723,"l":0.0000009641,"c":0.0000009647,"v":0.0,"t":1734130800}
+{"o":0.0000009647,"h":0.0000009757,"l":0.0000008893,"c":0.0000008926,"v":9463178.5615949985,"t":1734134400}
+{"o":0.0000008926,"h":0.0000009016,"l":0.0000008125,"c":0.0000008178,"v":13976868.8913259953,"t":1734138000}
+{"o":0.0000008178,"h":0.0000008334,"l":0.0000008134,"c":0.0000008297,"v":1233535.5196720001,"t":1734141600}
+{"o":0.0000008297,"h":0.0000008876,"l":0.0000008225,"c":0.0000008807,"v":10814472.5882120021,"t":1734145200}
+{"o":0.0000008807,"h":0.000000888,"l":0.0000008773,"c":0.0000008808,"v":157965.210307,"t":1734148800}
+{"o":0.0000008808,"h":0.0000008822,"l":0.0000008762,"c":0.0000008774,"v":249524.875,"t":1734152400}
+{"o":0.0000008774,"h":0.0000008782,"l":0.0000008715,"c":0.0000008755,"v":0.0,"t":1734156000}
+{"o":0.0000008755,"h":0.0000008813,"l":0.0000008741,"c":0.0000008799,"v":158065.127718,"t":1734159600}
+{"o":0.0000008799,"h":0.0000008828,"l":0.0000008697,"c":0.0000008712,"v":1483126.099924,"t":1734163200}
+{"o":0.0000008712,"h":0.0000008748,"l":0.0000008065,"c":0.0000008098,"v":8632589.5643380005,"t":1734166800}
+{"o":0.0000008098,"h":0.0000008146,"l":0.0000008079,"c":0.0000008119,"v":554480.770749,"t":1734170400}
+{"o":0.0000008119,"h":0.000000822,"l":0.0000008106,"c":0.0000008212,"v":1222214.5066559999,"t":1734174000}
+{"o":0.0000008212,"h":0.0000008296,"l":0.00000082,"c":0.0000008284,"v":0.0,"t":1734177600}
+{"o":0.0000008284,"h":0.0000008383,"l":0.0000008273,"c":0.0000008342,"v":8.065248,"t":1734181200}
+{"o":0.0000008342,"h":0.0000008369,"l":0.0000008277,"c":0.0000008305,"v":0.0,"t":1734184800}
+{"o":0.0000008305,"h":0.0000008319,"l":0.0000008158,"c":0.0000008189,"v":169947.937796,"t":1734188400}
+{"o":0.0000008189,"h":0.0000008269,"l":0.0000007975,"c":0.0000008033,"v":3364504.4910539994,"t":1734192000}
+{"o":0.0000008033,"h":0.0000008165,"l":0.0000007934,"c":0.0000008071,"v":499064.505926,"t":1734195600}
+{"o":0.0000008071,"h":0.0000008227,"l":0.0000008036,"c":0.000000814,"v":959925.429591,"t":1734199200}
+{"o":0.000000814,"h":0.0000008233,"l":0.0000007924,"c":0.0000008016,"v":1276221.0175890001,"t":1734202800}
+{"o":0.0000008016,"h":0.0000008126,"l":0.0000007867,"c":0.0000007976,"v":265084.228102,"t":1734206400}
+{"o":0.0000007976,"h":0.0000008095,"l":0.0000007897,"c":0.0000008026,"v":61643.03017,"t":1734210000}
+{"o":0.0000008026,"h":0.000000811,"l":0.0000007948,"c":0.0000008057,"v":542274.545104,"t":1734213600}
+{"o":0.0000008057,"h":0.0000008065,"l":0.000000795,"c":0.0000007987,"v":0.0,"t":1734217200}
+{"o":0.0000007987,"h":0.0000008026,"l":0.0000007963,"c":0.0000007992,"v":0.0,"t":1734220800}
+{"o":0.0000007992,"h":0.0000007998,"l":0.0000007929,"c":0.000000794,"v":0.0,"t":1734224400}
+{"o":0.000000794,"h":0.0000007953,"l":0.000000792,"c":0.0000007948,"v":0.0,"t":1734228000}
+{"o":0.0000007948,"h":0.0000008023,"l":0.0000007943,"c":0.0000008023,"v":108182.599658,"t":1734231600}
+{"o":0.0000008023,"h":0.0000008027,"l":0.000000792,"c":0.0000007977,"v":61609.618486,"t":1734235200}
+{"o":0.0000007977,"h":0.0000008086,"l":0.0000007939,"c":0.0000008083,"v":485001.153905,"t":1734238800}
+{"o":0.0000008083,"h":0.0000008152,"l":0.0000008075,"c":0.0000008151,"v":0.0,"t":1734242400}
+{"o":0.0000008151,"h":0.0000008249,"l":0.000000792,"c":0.0000008059,"v":980510.176797,"t":1734246000}
+{"o":0.0000008059,"h":0.000000809,"l":0.0000008006,"c":0.0000008012,"v":0.0,"t":1734249600}
+{"o":0.0000008012,"h":0.0000008035,"l":0.000000798,"c":0.0000007988,"v":0.0,"t":1734253200}
+{"o":0.0000007988,"h":0.0000008031,"l":0.0000007955,"c":0.0000008029,"v":0.0,"t":1734256800}
+{"o":0.0000008029,"h":0.0000008045,"l":0.000000801,"c":0.000000802,"v":0.0,"t":1734260400}
+{"o":0.000000802,"h":0.0000008058,"l":0.0000007964,"c":0.0000007975,"v":0.0,"t":1734264000}
+{"o":0.0000007975,"h":0.0000008151,"l":0.000000794,"c":0.0000008094,"v":613099.9255809998,"t":1734267600}
+{"o":0.0000008094,"h":0.0000008177,"l":0.0000008018,"c":0.0000008103,"v":578131.5686080001,"t":1734271200}
+{"o":0.0000008103,"h":0.0000008157,"l":0.000000808,"c":0.0000008102,"v":172883.757822,"t":1734274800}
+{"o":0.0000008102,"h":0.0000008857,"l":0.0000008045,"c":0.0000008786,"v":11483727.050712999,"t":1734278400}
+{"o":0.0000008786,"h":0.0000008843,"l":0.0000007991,"c":0.0000008021,"v":10143317.7497590017,"t":1734282000}
+{"o":0.0000008021,"h":0.0000008291,"l":0.0000008017,"c":0.0000008273,"v":2730374.113692,"t":1734285600}
+{"o":0.0000008273,"h":0.0000008275,"l":0.0000008202,"c":0.0000008235,"v":57163.153776,"t":1734289200}
+{"o":0.0000008235,"h":0.0000008349,"l":0.0000008208,"c":0.0000008277,"v":1797768.1147599998,"t":1734292800}
+{"o":0.0000008277,"h":0.0000008425,"l":0.0000008141,"c":0.000000828,"v":98349.402966,"t":1734296400}
+{"o":0.000000828,"h":0.0000008319,"l":0.0000008171,"c":0.0000008187,"v":0.0,"t":1734300000}
+{"o":0.0000008187,"h":0.0000008328,"l":0.0000007962,"c":0.0000008114,"v":402562.4300780001,"t":1734303600}
+{"o":0.0000008114,"h":0.0000008441,"l":0.0000008001,"c":0.0000008288,"v":192833.997514,"t":1734307200}
+{"o":0.0000008288,"h":0.0000008344,"l":0.0000008187,"c":0.0000008288,"v":1077814.688045,"t":1734310800}
+{"o":0.0000008288,"h":0.000001057,"l":0.0000008283,"c":0.000001052,"v":33233110.7776799947,"t":1734314400}
+{"o":0.000001052,"h":0.0000010608,"l":0.0000010321,"c":0.000001041,"v":1268600.0689890001,"t":1734318000}
+{"o":0.000001041,"h":0.000001043,"l":0.0000009637,"c":0.0000009757,"v":8332923.0471110009,"t":1734321600}
+{"o":0.0000009757,"h":0.0000009791,"l":0.0000009495,"c":0.0000009565,"v":2392341.021972999,"t":1734325200}
+{"o":0.0000009565,"h":0.0000010047,"l":0.0000009516,"c":0.0000010009,"v":5117344.5771610001,"t":1734328800}
+{"o":0.0000010009,"h":0.0000010143,"l":0.0000009953,"c":0.0000010109,"v":362699.592522,"t":1734332400}
+{"o":0.0000010109,"h":0.0000010262,"l":0.00000101,"c":0.0000010255,"v":0.0,"t":1734336000}
+{"o":0.0000010255,"h":0.0000010329,"l":0.0000010015,"c":0.0000010098,"v":344776.8292879999,"t":1734339600}
+{"o":0.0000010098,"h":0.0000010256,"l":0.0000009962,"c":0.0000010025,"v":173475.478086,"t":1734343200}
+{"o":0.0000010025,"h":0.0000010677,"l":0.0000010008,"c":0.0000010276,"v":8202756.219866002,"t":1734346800}
+{"o":0.0000010276,"h":0.0000010387,"l":0.0000010182,"c":0.0000010263,"v":65306.832433,"t":1734350400}
+{"o":0.0000010263,"h":0.0000010382,"l":0.0000010158,"c":0.0000010224,"v":245901.851198,"t":1734354000}
+{"o":0.0000010224,"h":0.00000103,"l":0.0000009913,"c":0.0000009979,"v":5131801.3718379997,"t":1734357600}
+{"o":0.0000009979,"h":0.0000010023,"l":0.0000009255,"c":0.0000009303,"v":5543158.4699210003,"t":1734361200}
+{"o":0.0000009303,"h":0.0000009384,"l":0.0000009189,"c":0.000000931,"v":139831.356062,"t":1734364800}
+{"o":0.000000931,"h":0.0000009335,"l":0.0000009169,"c":0.000000925,"v":1251629.6599659999,"t":1734368400}
+{"o":0.000000925,"h":0.0000009301,"l":0.000000915,"c":0.0000009153,"v":0.0,"t":1734372000}
+{"o":0.0000009153,"h":0.0000009359,"l":0.0000009143,"c":0.0000009289,"v":98767.051328,"t":1734375600}
+{"o":0.0000009289,"h":0.0000009427,"l":0.0000009205,"c":0.0000009325,"v":1135731.758042,"t":1734379200}
+{"o":0.0000009325,"h":0.0000009404,"l":0.0000009223,"c":0.0000009305,"v":1599642.176915,"t":1734382800}
+{"o":0.0000009305,"h":0.0000009521,"l":0.0000009292,"c":0.000000938,"v":824292.1308949998,"t":1734386400}
+{"o":0.000000938,"h":0.0000009473,"l":0.0000007786,"c":0.0000007942,"v":23500471.2381170094,"t":1734390000}
+{"o":0.0000007942,"h":0.0000009053,"l":0.0000007924,"c":0.0000008382,"v":27062683.9798870012,"t":1734393600}
+{"o":0.0000008382,"h":0.0000008719,"l":0.0000008265,"c":0.0000008575,"v":4292367.8781510005,"t":1734397200}
+{"o":0.0000008575,"h":0.0000008625,"l":0.0000008439,"c":0.0000008494,"v":2158519.6322309999,"t":1734400800}
+{"o":0.0000008494,"h":0.0000008543,"l":0.0000008425,"c":0.0000008437,"v":0.0,"t":1734404400}
+{"o":0.0000008437,"h":0.0000008568,"l":0.0000008353,"c":0.0000008413,"v":204572.007944,"t":1734408000}
+{"o":0.0000008413,"h":0.0000008519,"l":0.0000008376,"c":0.0000008446,"v":70922.678087,"t":1734411600}
+{"o":0.0000008446,"h":0.0000008492,"l":0.0000008406,"c":0.0000008442,"v":0.0,"t":1734415200}
+{"o":0.0000008442,"h":0.0000008451,"l":0.0000008385,"c":0.0000008421,"v":0.0,"t":1734418800}
+{"o":0.0000008421,"h":0.0000008466,"l":0.0000008305,"c":0.0000008359,"v":0.0,"t":1734422400}
+{"o":0.0000008359,"h":0.0000008579,"l":0.0000008168,"c":0.0000008366,"v":502500.663919,"t":1734426000}
+{"o":0.0000008366,"h":0.0000008476,"l":0.0000008295,"c":0.0000008381,"v":22260.872895,"t":1734429600}
+{"o":0.0000008381,"h":0.0000008449,"l":0.0000008335,"c":0.0000008403,"v":283265.360122,"t":1734433200}
+{"o":0.0000008403,"h":0.0000008562,"l":0.0000008137,"c":0.0000008319,"v":2353003.6311960001,"t":1734436800}
+{"o":0.0000008319,"h":0.0000008743,"l":0.0000008316,"c":0.000000866,"v":817125.677813,"t":1734440400}
+{"o":0.000000866,"h":0.000000884,"l":0.0000008427,"c":0.0000008575,"v":655876.8441059999,"t":1734444000}
+{"o":0.0000008575,"h":0.000000895,"l":0.0000008531,"c":0.0000008787,"v":4491245.201425001,"t":1734447600}
+{"o":0.0000008787,"h":0.0000009038,"l":0.0000008526,"c":0.0000008756,"v":2112374.5073100002,"t":1734451200}
+{"o":0.0000008756,"h":0.0000008866,"l":0.0000008701,"c":0.0000008767,"v":205324.466859,"t":1734454800}
+{"o":0.0000008767,"h":0.0000008964,"l":0.0000008669,"c":0.0000008838,"v":711202.46439,"t":1734458400}
+{"o":0.0000008838,"h":0.0000009063,"l":0.000000876,"c":0.000000901,"v":3794262.4328620001,"t":1734462000}
+{"o":0.000000901,"h":0.0000009108,"l":0.0000008967,"c":0.0000009052,"v":0.0,"t":1734465600}
+{"o":0.0000009052,"h":0.0000009118,"l":0.0000009037,"c":0.0000009081,"v":0.0,"t":1734469200}
+{"o":0.0000009081,"h":0.0000009261,"l":0.0000007249,"c":0.000000775,"v":36034855.1531940103,"t":1734472800}
+{"o":0.000000775,"h":0.000000786,"l":0.0000007573,"c":0.0000007595,"v":2079435.2445779999,"t":1734476400}
+{"o":0.0000007595,"h":0.0000007715,"l":0.0000007499,"c":0.0000007627,"v":562091.649062,"t":1734480000}
+{"o":0.0000007627,"h":0.0000007843,"l":0.0000007577,"c":0.0000007807,"v":84730.648483,"t":1734483600}
+{"o":0.0000007807,"h":0.0000007835,"l":0.0000007729,"c":0.0000007801,"v":0.0,"t":1734487200}
+{"o":0.0000007801,"h":0.0000007864,"l":0.000000776,"c":0.0000007845,"v":0.0,"t":1734490800}
+{"o":0.0000007845,"h":0.0000007936,"l":0.0000007134,"c":0.0000007174,"v":7511436.0025189985,"t":1734494400}
+{"o":0.0000007174,"h":0.0000007273,"l":0.0000007136,"c":0.0000007259,"v":1674435.074855,"t":1734498000}
+{"o":0.0000007259,"h":0.0000007334,"l":0.0000007227,"c":0.0000007273,"v":0.0,"t":1734501600}
+{"o":0.0000007273,"h":0.0000007356,"l":0.0000007213,"c":0.0000007309,"v":571601.8188840001,"t":1734505200}
+{"o":0.0000007309,"h":0.0000007385,"l":0.0000007264,"c":0.0000007333,"v":605556.13001,"t":1734508800}
+{"o":0.0000007333,"h":0.0000007389,"l":0.0000007266,"c":0.0000007325,"v":425009.678948,"t":1734512400}
+{"o":0.0000007325,"h":0.0000007372,"l":0.0000007249,"c":0.0000007311,"v":369613.45819,"t":1734516000}
+{"o":0.0000007311,"h":0.0000007317,"l":0.0000007067,"c":0.0000007106,"v":4041143.9317260007,"t":1734519600}
+{"o":0.0000007106,"h":0.0000007382,"l":0.0000007078,"c":0.0000007211,"v":5877692.7064450011,"t":1734523200}
+{"o":0.0000007211,"h":0.0000007268,"l":0.00000071,"c":0.0000007187,"v":1048074.947822,"t":1734526800}
+{"o":0.0000007187,"h":0.0000007216,"l":0.0000007089,"c":0.0000007156,"v":129892.601184,"t":1734530400}
+{"o":0.0000007156,"h":0.0000007187,"l":0.000000698,"c":0.0000007014,"v":693475.045731,"t":1734534000}
+{"o":0.0000007014,"h":0.0000007098,"l":0.000000699,"c":0.0000007064,"v":0.0,"t":1734537600}
+{"o":0.0000007064,"h":0.0000007222,"l":0.0000006994,"c":0.0000007095,"v":1075641.178386,"t":1734541200}
+{"o":0.0000007095,"h":0.0000007177,"l":0.0000007049,"c":0.0000007092,"v":38521.320689,"t":1734544800}
+{"o":0.0000007092,"h":0.0000007304,"l":0.0000006962,"c":0.0000007178,"v":1599642.176915,"t":1734548400}
+{"o":0.0000007178,"h":0.0000007395,"l":0.0000007148,"c":0.000000734,"v":0.0,"t":1734552000}
+{"o":0.000000734,"h":0.0000007503,"l":0.0000006884,"c":0.0000006948,"v":1901781.6983009998,"t":1734555600}
+{"o":0.0000006948,"h":0.000000716,"l":0.0000006814,"c":0.0000007077,"v":3556611.1486459998,"t":1734559200}
+{"o":0.0000007077,"h":0.0000007191,"l":0.0000006831,"c":0.0000006863,"v":3347855.7596509997,"t":1734562800}
+{"o":0.0000006863,"h":0.0000007104,"l":0.0000006778,"c":0.0000006981,"v":3315295.9797909991,"t":1734566400}
+{"o":0.0000006981,"h":0.0000007317,"l":0.0000006835,"c":0.0000006999,"v":6575045.649265999,"t":1734570000}
+{"o":0.0000006999,"h":0.0000007176,"l":0.0000006788,"c":0.0000006901,"v":3069363.8355280003,"t":1734573600}
+{"o":0.0000006901,"h":0.000000693,"l":0.0000006717,"c":0.0000006796,"v":360721.950894,"t":1734577200}
+{"o":0.0000006796,"h":0.0000006981,"l":0.0000006766,"c":0.0000006964,"v":1263629.5662139999,"t":1734580800}
+{"o":0.0000006964,"h":0.0000006975,"l":0.0000006865,"c":0.0000006886,"v":0.0,"t":1734584400}
+{"o":0.0000006886,"h":0.0000007134,"l":0.0000006839,"c":0.0000006933,"v":5177478.9201919995,"t":1734588000}
+{"o":0.0000006933,"h":0.0000007069,"l":0.0000006854,"c":0.0000007007,"v":1062819.033634,"t":1734591600}
+{"o":0.0000007007,"h":0.0000007522,"l":0.0000006917,"c":0.0000007018,"v":15861077.438649999,"t":1734595200}
+{"o":0.0000007018,"h":0.0000007045,"l":0.0000006929,"c":0.0000006976,"v":419429.8649400001,"t":1734598800}
+{"o":0.0000006976,"h":0.0000007057,"l":0.0000006932,"c":0.0000007016,"v":192933.783636,"t":1734602400}
+{"o":0.0000007016,"h":0.000000705,"l":0.0000006956,"c":0.0000006965,"v":444407.638502,"t":1734606000}
+{"o":0.0000006965,"h":0.0000007143,"l":0.0000006791,"c":0.0000006921,"v":3694579.0756099997,"t":1734609600}
+{"o":0.0000006921,"h":0.0000006946,"l":0.0000006832,"c":0.0000006918,"v":364752.118015,"t":1734613200}
+{"o":0.0000006918,"h":0.0000006993,"l":0.0000006824,"c":0.0000006963,"v":0.0,"t":1734616800}
+{"o":0.0000006963,"h":0.000000713,"l":0.0000006787,"c":0.0000006878,"v":307197.5454310001,"t":1734620400}
+{"o":0.0000006878,"h":0.0000006987,"l":0.0000006769,"c":0.0000006829,"v":2001642.4473230001,"t":1734624000}
+{"o":0.0000006829,"h":0.0000007224,"l":0.0000006828,"c":0.0000007144,"v":0.0,"t":1734627600}
+{"o":0.0000007144,"h":0.0000007563,"l":0.000000626,"c":0.0000006406,"v":7753645.0534530003,"t":1734631200}
+{"o":0.0000006406,"h":0.0000006676,"l":0.0000006289,"c":0.0000006444,"v":285558.773922,"t":1734634800}
+{"o":0.0000006444,"h":0.0000006603,"l":0.0000006083,"c":0.000000619,"v":8085037.8994039996,"t":1734638400}
+{"o":0.000000619,"h":0.0000006269,"l":0.0000005499,"c":0.0000005641,"v":29231246.5525489673,"t":1734642000}
+{"o":0.0000005641,"h":0.0000005705,"l":0.0000005104,"c":0.0000005153,"v":24262498.038231995,"t":1734645600}
+{"o":0.0000005153,"h":0.0000005252,"l":0.0000004957,"c":0.0000005068,"v":11376458.1764379982,"t":1734649200}
+{"o":0.0000005068,"h":0.0000005123,"l":0.0000004918,"c":0.000000502,"v":2933515.4350379999,"t":1734652800}
+{"o":0.000000502,"h":0.0000005073,"l":0.000000496,"c":0.0000005021,"v":253012.112022,"t":1734656400}
+{"o":0.0000005021,"h":0.0000005133,"l":0.0000004875,"c":0.0000004948,"v":2528345.7530259998,"t":1734660000}
+{"o":0.0000004948,"h":0.0000005012,"l":0.0000004876,"c":0.0000004939,"v":92440.857159,"t":1734663600}
+{"o":0.0000004939,"h":0.0000005009,"l":0.0000004902,"c":0.0000005007,"v":73566.366374,"t":1734667200}
+{"o":0.0000005007,"h":0.0000005078,"l":0.000000492,"c":0.0000004992,"v":51538.485057,"t":1734670800}
+{"o":0.0000004992,"h":0.0000005114,"l":0.0000004847,"c":0.0000004967,"v":470428.608496,"t":1734674400}
+{"o":0.0000004967,"h":0.0000004968,"l":0.0000004833,"c":0.0000004926,"v":0.0,"t":1734678000}
+{"o":0.0000004926,"h":0.0000005465,"l":0.0000004664,"c":0.0000004917,"v":1940455.6638420003,"t":1734681600}
+{"o":0.0000004917,"h":0.000000502,"l":0.0000004743,"c":0.0000004893,"v":469495.138488,"t":1734685200}
+{"o":0.0000004893,"h":0.0000005068,"l":0.0000004585,"c":0.0000004726,"v":14859731.795563003,"t":1734688800}
+{"o":0.0000004726,"h":0.0000004989,"l":0.0000004424,"c":0.0000004634,"v":9789803.6182580013,"t":1734692400}
+{"o":0.0000004634,"h":0.0000005713,"l":0.0000004368,"c":0.0000005366,"v":33824286.4674629942,"t":1734696000}
+{"o":0.0000005366,"h":0.0000006288,"l":0.0000005129,"c":0.0000006079,"v":30442808.9233080037,"t":1734699600}
+{"o":0.0000006079,"h":0.0000006411,"l":0.0000006041,"c":0.0000006338,"v":9344575.5178389959,"t":1734703200}
+{"o":0.0000006338,"h":0.0000006472,"l":0.0000006233,"c":0.0000006367,"v":1870749.1382160001,"t":1734706800}
+{"o":0.0000006367,"h":0.0000006485,"l":0.0000006258,"c":0.0000006396,"v":31009.20933,"t":1734710400}
+{"o":0.0000006396,"h":0.0000006427,"l":0.0000005988,"c":0.0000006067,"v":7198988.8117559981,"t":1734714000}
+{"o":0.0000006067,"h":0.0000006167,"l":0.0000005958,"c":0.0000006024,"v":786485.25475,"t":1734717600}
+{"o":0.0000006024,"h":0.0000006091,"l":0.0000005937,"c":0.0000006055,"v":461453.190363,"t":1734721200}
+{"o":0.0000006055,"h":0.0000006145,"l":0.0000005997,"c":0.0000006097,"v":1595374.6252289999,"t":1734724800}
+{"o":0.0000006097,"h":0.0000006168,"l":0.0000006065,"c":0.0000006069,"v":0.0,"t":1734728400}
+{"o":0.0000006069,"h":0.0000006144,"l":0.0000005987,"c":0.0000006069,"v":761116.3052159999,"t":1734732000}
+{"o":0.0000006069,"h":0.0000006149,"l":0.0000006009,"c":0.0000006069,"v":908639.9237079999,"t":1734735600}
+{"o":0.0000006069,"h":0.0000006116,"l":0.0000006052,"c":0.0000006082,"v":0.0,"t":1734739200}
+{"o":0.0000006082,"h":0.0000006156,"l":0.0000006003,"c":0.0000006112,"v":129321.167146,"t":1734742800}
+{"o":0.0000006112,"h":0.0000006153,"l":0.0000006096,"c":0.0000006139,"v":0.0,"t":1734746400}
+{"o":0.0000006139,"h":0.000000617,"l":0.0000006124,"c":0.0000006145,"v":0.0,"t":1734750000}
+{"o":0.0000006145,"h":0.0000006149,"l":0.0000006078,"c":0.0000006078,"v":0.0,"t":1734753600}
+{"o":0.0000006078,"h":0.0000006204,"l":0.0000005993,"c":0.0000006115,"v":766739.715434,"t":1734757200}
+{"o":0.0000006115,"h":0.0000006186,"l":0.0000006086,"c":0.0000006132,"v":66256.442894,"t":1734760800}
+{"o":0.0000006132,"h":0.0000006241,"l":0.0000006051,"c":0.0000006241,"v":55568.311202,"t":1734764400}
+{"o":0.0000006241,"h":0.0000006458,"l":0.0000006233,"c":0.0000006458,"v":6374309.5909109991,"t":1734768000}
+{"o":0.0000006458,"h":0.0000006529,"l":0.0000006354,"c":0.0000006414,"v":764330.1526519998,"t":1734771600}
+{"o":0.0000006414,"h":0.0000006454,"l":0.0000006385,"c":0.0000006434,"v":0.0,"t":1734775200}
+{"o":0.0000006434,"h":0.0000006509,"l":0.0000006348,"c":0.0000006403,"v":445798.05875,"t":1734778800}
+{"o":0.0000006403,"h":0.0000006617,"l":0.0000006295,"c":0.0000006549,"v":3530841.3385060006,"t":1734782400}
+{"o":0.0000006549,"h":0.0000006689,"l":0.0000006369,"c":0.0000006474,"v":596754.2350740002,"t":1734786000}
+{"o":0.0000006474,"h":0.0000006572,"l":0.0000006401,"c":0.0000006551,"v":125410.630018,"t":1734789600}
+{"o":0.0000006551,"h":0.0000006614,"l":0.0000006444,"c":0.0000006486,"v":481381.6035040001,"t":1734793200}
+{"o":0.0000006486,"h":0.0000006649,"l":0.0000006452,"c":0.0000006574,"v":946079.6327539999,"t":1734796800}
+{"o":0.0000006574,"h":0.0000006927,"l":0.0000006532,"c":0.00000068,"v":6640759.1002590004,"t":1734800400}
+{"o":0.00000068,"h":0.0000006966,"l":0.0000006635,"c":0.0000006744,"v":394421.344271,"t":1734804000}
+{"o":0.0000006744,"h":0.0000006888,"l":0.0000006739,"c":0.0000006771,"v":0.0,"t":1734807600}
+{"o":0.0000006771,"h":0.000000686,"l":0.0000006701,"c":0.0000006796,"v":153333.103214,"t":1734811200}
+{"o":0.0000006796,"h":0.0000007344,"l":0.0000006773,"c":0.0000007158,"v":10642474.8463729974,"t":1734814800}
+{"o":0.0000007158,"h":0.0000007214,"l":0.0000007077,"c":0.0000007138,"v":0.0,"t":1734818400}
+{"o":0.0000007138,"h":0.0000007334,"l":0.0000007089,"c":0.000000717,"v":1512048.4732279999,"t":1734822000}
+{"o":0.000000717,"h":0.0000007265,"l":0.0000007093,"c":0.0000007151,"v":0.0,"t":1734825600}
+{"o":0.0000007151,"h":0.0000007353,"l":0.0000007072,"c":0.0000007251,"v":1266245.309016,"t":1734829200}
+{"o":0.0000007251,"h":0.0000007317,"l":0.0000007159,"c":0.0000007239,"v":151961.636018,"t":1734832800}
+{"o":0.0000007239,"h":0.0000007319,"l":0.0000007163,"c":0.0000007219,"v":226824.374502,"t":1734836400}
+{"o":0.0000007219,"h":0.0000007567,"l":0.0000007191,"c":0.0000007514,"v":5677038.8884540023,"t":1734840000}
+{"o":0.0000007514,"h":0.0000007603,"l":0.0000007314,"c":0.0000007354,"v":234026.926332,"t":1734843600}
+{"o":0.0000007354,"h":0.0000007511,"l":0.0000007229,"c":0.0000007382,"v":898585.479339,"t":1734847200}
+{"o":0.0000007382,"h":0.000000755,"l":0.0000007317,"c":0.0000007486,"v":65300.274902,"t":1734850800}
+{"o":0.0000007486,"h":0.0000007553,"l":0.000000742,"c":0.0000007534,"v":451288.505302,"t":1734854400}
+{"o":0.0000007534,"h":0.0000007631,"l":0.0000007414,"c":0.0000007468,"v":333565.535392,"t":1734858000}
+{"o":0.0000007468,"h":0.000000758,"l":0.0000007412,"c":0.0000007558,"v":556103.1654619999,"t":1734861600}
+{"o":0.0000007558,"h":0.0000007567,"l":0.0000007462,"c":0.0000007478,"v":556734.167396,"t":1734865200}
+{"o":0.0000007478,"h":0.000000752,"l":0.0000006958,"c":0.0000007301,"v":18281451.1099309996,"t":1734868800}
+{"o":0.0000007301,"h":0.0000007597,"l":0.0000007264,"c":0.0000007536,"v":151326.053358,"t":1734872400}
+{"o":0.0000007536,"h":0.0000007785,"l":0.000000726,"c":0.0000007511,"v":6208078.0454449998,"t":1734876000}
+{"o":0.0000007511,"h":0.0000007511,"l":0.0000006631,"c":0.0000006676,"v":11603705.4335260037,"t":1734879600}
+{"o":0.0000006676,"h":0.0000006795,"l":0.0000006618,"c":0.0000006701,"v":921603.003818,"t":1734883200}
+{"o":0.0000006701,"h":0.0000006776,"l":0.0000006654,"c":0.000000673,"v":721263.663586,"t":1734886800}
+{"o":0.000000673,"h":0.0000006841,"l":0.0000006646,"c":0.0000006768,"v":896175.0754239997,"t":1734890400}
+{"o":0.0000006768,"h":0.0000006939,"l":0.0000006426,"c":0.0000006563,"v":8858974.7147279996,"t":1734894000}
+{"o":0.0000006563,"h":0.0000006633,"l":0.0000006362,"c":0.0000006486,"v":909751.861835,"t":1734897600}
+{"o":0.0000006486,"h":0.0000006587,"l":0.0000006428,"c":0.000000649,"v":404692.977349,"t":1734901200}
+{"o":0.000000649,"h":0.0000006659,"l":0.0000006449,"c":0.0000006523,"v":76722.012304,"t":1734904800}
+{"o":0.0000006523,"h":0.0000006579,"l":0.000000649,"c":0.000000655,"v":0.0,"t":1734908400}
+{"o":0.000000655,"h":0.0000006654,"l":0.0000006066,"c":0.0000006136,"v":10322411.6872930005,"t":1734912000}
+{"o":0.0000006136,"h":0.0000006284,"l":0.0000006039,"c":0.0000006221,"v":116661.189466,"t":1734915600}
+{"o":0.0000006221,"h":0.0000006286,"l":0.0000006163,"c":0.0000006171,"v":0.0,"t":1734919200}
+{"o":0.0000006171,"h":0.0000006192,"l":0.0000005921,"c":0.0000005958,"v":0.0,"t":1734922800}
+{"o":0.0000005958,"h":0.0000006235,"l":0.000000591,"c":0.0000006235,"v":168097.051176,"t":1734926400}
+{"o":0.0000006235,"h":0.0000006293,"l":0.0000006112,"c":0.0000006162,"v":66735.147934,"t":1734930000}
+{"o":0.0000006162,"h":0.0000006274,"l":0.0000006146,"c":0.0000006269,"v":0.0,"t":1734933600}
+{"o":0.0000006269,"h":0.0000006307,"l":0.0000006133,"c":0.0000006152,"v":100324.825826,"t":1734937200}
+{"o":0.0000006152,"h":0.0000006262,"l":0.0000006077,"c":0.0000006175,"v":385158.73729,"t":1734940800}
+{"o":0.0000006175,"h":0.000000624,"l":0.0000006098,"c":0.0000006194,"v":400795.803552,"t":1734944400}
+{"o":0.0000006194,"h":0.0000006239,"l":0.000000615,"c":0.00000062,"v":763220.7207940002,"t":1734948000}
+{"o":0.00000062,"h":0.0000006261,"l":0.0000006184,"c":0.0000006255,"v":0.0,"t":1734951600}
+{"o":0.0000006255,"h":0.0000006493,"l":0.0000006148,"c":0.0000006438,"v":6697436.9334050007,"t":1734955200}
+{"o":0.0000006438,"h":0.0000006668,"l":0.000000643,"c":0.0000006586,"v":4355441.2194499997,"t":1734958800}
+{"o":0.0000006586,"h":0.0000006635,"l":0.0000006436,"c":0.000000652,"v":193259.946388,"t":1734962400}
+{"o":0.000000652,"h":0.0000006635,"l":0.0000006419,"c":0.0000006592,"v":164212.105058,"t":1734966000}
+{"o":0.0000006592,"h":0.0000006621,"l":0.0000006376,"c":0.0000006451,"v":708718.6836819999,"t":1734969600}
+{"o":0.0000006451,"h":0.0000006611,"l":0.0000006411,"c":0.0000006591,"v":162948.744644,"t":1734973200}
+{"o":0.0000006591,"h":0.0000006618,"l":0.000000654,"c":0.0000006574,"v":0.0,"t":1734976800}
+{"o":0.0000006574,"h":0.000000658,"l":0.0000006386,"c":0.0000006462,"v":33269.0,"t":1734980400}
+{"o":0.0000006462,"h":0.0000006748,"l":0.0000006317,"c":0.0000006587,"v":1041704.8255339999,"t":1734984000}
+{"o":0.0000006587,"h":0.0000009743,"l":0.0000006505,"c":0.0000007056,"v":83351407.5859450251,"t":1734987600}
+{"o":0.0000007056,"h":0.0000007072,"l":0.0000006754,"c":0.0000006808,"v":2004768.147479,"t":1734991200}
+{"o":0.0000006808,"h":0.0000006971,"l":0.00000068,"c":0.0000006933,"v":40750.661131,"t":1734994800}
+{"o":0.0000006933,"h":0.0000006997,"l":0.0000006921,"c":0.000000694,"v":0.0,"t":1734998400}
+{"o":0.000000694,"h":0.0000007031,"l":0.0000006811,"c":0.000000691,"v":86052.053349,"t":1735002000}
+{"o":0.000000691,"h":0.0000006968,"l":0.0000006428,"c":0.0000006506,"v":8009472.4213400017,"t":1735005600}
+{"o":0.0000006506,"h":0.0000006572,"l":0.0000006427,"c":0.0000006499,"v":724269.345338,"t":1735009200}
+{"o":0.0000006499,"h":0.0000006586,"l":0.0000006458,"c":0.0000006521,"v":871704.3218040002,"t":1735012800}
+{"o":0.0000006521,"h":0.0000006547,"l":0.0000006488,"c":0.000000649,"v":0.0,"t":1735016400}
+{"o":0.000000649,"h":0.0000006556,"l":0.0000006485,"c":0.0000006546,"v":300000.357093,"t":1735020000}
+{"o":0.0000006546,"h":0.0000006571,"l":0.0000006489,"c":0.0000006504,"v":0.0,"t":1735023600}
+{"o":0.0000006504,"h":0.000000691,"l":0.0000006326,"c":0.0000006369,"v":20098516.1915149987,"t":1735027200}
+{"o":0.0000006369,"h":0.0000006824,"l":0.0000006327,"c":0.0000006732,"v":8487604.0096470006,"t":1735030800}
+{"o":0.0000006732,"h":0.0000006802,"l":0.0000006717,"c":0.0000006798,"v":0.0,"t":1735034400}
+{"o":0.0000006798,"h":0.0000006805,"l":0.0000006627,"c":0.0000006648,"v":702483.78883,"t":1735038000}
+{"o":0.0000006648,"h":0.000000676,"l":0.0000006291,"c":0.000000635,"v":7990685.0472410005,"t":1735041600}
+{"o":0.000000635,"h":0.0000006511,"l":0.0000006211,"c":0.0000006368,"v":1117855.0635779998,"t":1735045200}
+{"o":0.0000006368,"h":0.0000006419,"l":0.0000006322,"c":0.0000006364,"v":193226.650174,"t":1735048800}
+{"o":0.0000006364,"h":0.0000006558,"l":0.0000006215,"c":0.0000006421,"v":469194.45595,"t":1735052400}
+{"o":0.0000006421,"h":0.0000006493,"l":0.0000006261,"c":0.0000006354,"v":245170.00901,"t":1735056000}
+{"o":0.0000006354,"h":0.0000006489,"l":0.0000006302,"c":0.0000006402,"v":866905.1926790001,"t":1735059600}
+{"o":0.0000006402,"h":0.0000006466,"l":0.0000006338,"c":0.0000006445,"v":1434869.5516790003,"t":1735063200}
+{"o":0.0000006445,"h":0.0000006501,"l":0.0000006343,"c":0.0000006411,"v":2536787.9401810002,"t":1735066800}
+{"o":0.0000006411,"h":0.000000648,"l":0.0000006402,"c":0.0000006435,"v":0.0,"t":1735070400}
+{"o":0.0000006435,"h":0.0000006449,"l":0.0000006201,"c":0.0000006284,"v":5242803.6105959993,"t":1735074000}
+{"o":0.0000006284,"h":0.0000006352,"l":0.0000006253,"c":0.0000006326,"v":157991.829063,"t":1735077600}
+{"o":0.0000006326,"h":0.0000006407,"l":0.0000006281,"c":0.0000006371,"v":1119610.8415260001,"t":1735081200}
+{"o":0.0000006371,"h":0.0000006394,"l":0.0000006312,"c":0.0000006329,"v":282531.13481,"t":1735084800}
+{"o":0.0000006329,"h":0.0000006422,"l":0.0000006185,"c":0.000000634,"v":569939.8951140001,"t":1735088400}
+{"o":0.000000634,"h":0.0000006674,"l":0.0000006258,"c":0.0000006577,"v":7626143.590952999,"t":1735092000}
+{"o":0.0000006577,"h":0.0000006643,"l":0.000000655,"c":0.0000006634,"v":0.0,"t":1735095600}
+{"o":0.0000006634,"h":0.0000006689,"l":0.0000006625,"c":0.0000006649,"v":146208.249634,"t":1735099200}
+{"o":0.0000006649,"h":0.0000006897,"l":0.0000006627,"c":0.0000006864,"v":4456394.0660290001,"t":1735102800}
+{"o":0.0000006864,"h":0.0000007568,"l":0.0000006822,"c":0.0000007514,"v":11616039.3376060016,"t":1735106400}
+{"o":0.0000007514,"h":0.0000007619,"l":0.0000007412,"c":0.0000007484,"v":753357.5483119999,"t":1735110000}
+{"o":0.0000007484,"h":0.0000007512,"l":0.0000007419,"c":0.0000007473,"v":770509.5621819997,"t":1735113600}
+{"o":0.0000007473,"h":0.0000007991,"l":0.0000007442,"c":0.0000007901,"v":10383216.4949310012,"t":1735117200}
+{"o":0.0000007901,"h":0.0000007963,"l":0.0000007763,"c":0.0000007925,"v":0.0,"t":1735120800}
+{"o":0.0000007925,"h":0.0000008019,"l":0.0000007898,"c":0.000000799,"v":0.0,"t":1735124400}
+{"o":0.000000799,"h":0.000000802,"l":0.0000007875,"c":0.0000007907,"v":86981.316238,"t":1735128000}
+{"o":0.0000007907,"h":0.0000007929,"l":0.0000007866,"c":0.0000007885,"v":95148.188746,"t":1735131600}
+{"o":0.0000007885,"h":0.0000007889,"l":0.0000007789,"c":0.0000007809,"v":0.0,"t":1735135200}
+{"o":0.0000007809,"h":0.000000798,"l":0.0000007805,"c":0.0000007899,"v":411222.044015,"t":1735138800}
+{"o":0.0000007899,"h":0.0000007994,"l":0.0000007872,"c":0.0000007927,"v":93404.36901,"t":1735142400}
+{"o":0.0000007927,"h":0.0000007963,"l":0.0000007848,"c":0.0000007852,"v":241397.192324,"t":1735146000}
+{"o":0.0000007852,"h":0.0000007923,"l":0.0000007835,"c":0.000000788,"v":323948.810076,"t":1735149600}
+{"o":0.000000788,"h":0.0000008114,"l":0.0000007772,"c":0.0000008073,"v":4265888.5797699997,"t":1735153200}
+{"o":0.0000008073,"h":0.0000008184,"l":0.0000007857,"c":0.0000007938,"v":5789794.9509059992,"t":1735156800}
+{"o":0.0000007938,"h":0.0000008017,"l":0.0000007913,"c":0.0000008004,"v":0.0,"t":1735160400}
+{"o":0.0000008004,"h":0.0000008038,"l":0.0000007968,"c":0.000000799,"v":0.0,"t":1735164000}
+{"o":0.000000799,"h":0.0000007997,"l":0.0000007495,"c":0.000000751,"v":7374328.3943609996,"t":1735167600}
+{"o":0.000000751,"h":0.0000007558,"l":0.0000007407,"c":0.0000007537,"v":0.0,"t":1735171200}
+{"o":0.0000007537,"h":0.0000007557,"l":0.0000007485,"c":0.0000007532,"v":0.0,"t":1735174800}
+{"o":0.0000007532,"h":0.0000007568,"l":0.0000007222,"c":0.0000007299,"v":14638.006335,"t":1735178400}
+{"o":0.0000007299,"h":0.0000007352,"l":0.000000727,"c":0.0000007307,"v":353328.0,"t":1735182000}
+{"o":0.0000007307,"h":0.0000007423,"l":0.0000007306,"c":0.000000736,"v":0.0,"t":1735185600}
+{"o":0.000000736,"h":0.0000007406,"l":0.0000007343,"c":0.0000007381,"v":0.0,"t":1735189200}
+{"o":0.0000007381,"h":0.0000007485,"l":0.0000007258,"c":0.0000007299,"v":72967.977019,"t":1735192800}
+{"o":0.0000007299,"h":0.0000007362,"l":0.0000007197,"c":0.0000007289,"v":55494.697636,"t":1735196400}
+{"o":0.0000007289,"h":0.0000007482,"l":0.0000007075,"c":0.0000007252,"v":154017.270232,"t":1735200000}
+{"o":0.0000007252,"h":0.0000007259,"l":0.0000007204,"c":0.0000007238,"v":0.0,"t":1735203600}
+{"o":0.0000007238,"h":0.000000733,"l":0.0000007214,"c":0.0000007288,"v":3824.084994,"t":1735207200}
+{"o":0.0000007288,"h":0.0000007325,"l":0.0000007209,"c":0.000000729,"v":735300.0286630001,"t":1735210800}
+{"o":0.000000729,"h":0.0000007332,"l":0.0000007277,"c":0.000000732,"v":0.0,"t":1735214400}
+{"o":0.000000732,"h":0.000000739,"l":0.0000007157,"c":0.0000007184,"v":1181515.6298,"t":1735218000}
+{"o":0.0000007184,"h":0.0000007241,"l":0.0000007144,"c":0.0000007202,"v":0.0,"t":1735221600}
+{"o":0.0000007202,"h":0.0000007275,"l":0.000000715,"c":0.0000007245,"v":301414.698215,"t":1735225200}
+{"o":0.0000007245,"h":0.000000726,"l":0.0000007157,"c":0.0000007171,"v":0.0,"t":1735228800}
+{"o":0.0000007171,"h":0.0000007295,"l":0.0000007108,"c":0.0000007204,"v":208674.005796,"t":1735232400}
+{"o":0.0000007204,"h":0.0000007274,"l":0.0000007161,"c":0.0000007201,"v":76004.907555,"t":1735236000}
+{"o":0.0000007201,"h":0.0000007318,"l":0.0000007163,"c":0.0000007176,"v":415343.4865419999,"t":1735239600}
+{"o":0.0000007176,"h":0.0000007257,"l":0.0000006958,"c":0.0000007011,"v":3500000.0,"t":1735243200}
+{"o":0.0000007011,"h":0.0000007078,"l":0.0000006856,"c":0.0000006879,"v":2000000.0,"t":1735246800}
+{"o":0.0000006879,"h":0.0000006952,"l":0.0000006806,"c":0.0000006843,"v":1385564.281772,"t":1735250400}
+{"o":0.0000006843,"h":0.0000006914,"l":0.0000006794,"c":0.0000006823,"v":10000.0,"t":1735254000}
+{"o":0.0000006823,"h":0.0000006929,"l":0.0000006793,"c":0.0000006853,"v":109454.965477,"t":1735257600}
+{"o":0.0000006853,"h":0.0000006983,"l":0.000000682,"c":0.0000006897,"v":187641.425994,"t":1735261200}
+{"o":0.0000006897,"h":0.000000693,"l":0.0000006848,"c":0.0000006904,"v":0.0,"t":1735264800}
+{"o":0.0000006904,"h":0.000000692,"l":0.0000006778,"c":0.0000006793,"v":200000.0,"t":1735268400}
+{"o":0.0000006793,"h":0.0000006915,"l":0.0000006712,"c":0.0000006893,"v":531520.170298,"t":1735272000}
+{"o":0.0000006893,"h":0.0000007028,"l":0.0000006883,"c":0.0000006915,"v":0.0,"t":1735275600}
+{"o":0.0000006915,"h":0.0000006915,"l":0.000000618,"c":0.0000006246,"v":15673784.4763710015,"t":1735279200}
+{"o":0.0000006246,"h":0.000000642,"l":0.0000006127,"c":0.0000006279,"v":258660.380235,"t":1735282800}
+{"o":0.0000006279,"h":0.0000006421,"l":0.0000006154,"c":0.0000006342,"v":1385131.4270979995,"t":1735286400}
+{"o":0.0000006342,"h":0.0000006657,"l":0.0000006166,"c":0.0000006512,"v":4283040.7670080001,"t":1735290000}
+{"o":0.0000006512,"h":0.0000006726,"l":0.000000649,"c":0.0000006654,"v":1066947.119192,"t":1735293600}
+{"o":0.0000006654,"h":0.0000006684,"l":0.0000006515,"c":0.0000006587,"v":208162.579298,"t":1735297200}
+{"o":0.0000006587,"h":0.0000006616,"l":0.0000006573,"c":0.0000006605,"v":844317.496792,"t":1735300800}
+{"o":0.0000006605,"h":0.0000006667,"l":0.0000006597,"c":0.0000006652,"v":0.0,"t":1735304400}
+{"o":0.0000006652,"h":0.0000006771,"l":0.0000006518,"c":0.0000006635,"v":453334.8910069999,"t":1735308000}
+{"o":0.0000006635,"h":0.0000006799,"l":0.0000006604,"c":0.0000006733,"v":846110.0298220002,"t":1735311600}
+{"o":0.0000006733,"h":0.0000006796,"l":0.0000006587,"c":0.0000006601,"v":73409.526581,"t":1735315200}
+{"o":0.0000006601,"h":0.000000667,"l":0.000000653,"c":0.0000006542,"v":0.0,"t":1735318800}
+{"o":0.0000006542,"h":0.0000006892,"l":0.0000006503,"c":0.0000006842,"v":6245354.3324079998,"t":1735322400}
+{"o":0.0000006842,"h":0.0000007423,"l":0.0000006831,"c":0.0000007015,"v":14489753.9312019981,"t":1735326000}
+{"o":0.0000007015,"h":0.000000711,"l":0.000000698,"c":0.0000007018,"v":307285.679835,"t":1735329600}
+{"o":0.0000007018,"h":0.000000707,"l":0.000000696,"c":0.000000704,"v":912912.9747049999,"t":1735333200}
+{"o":0.000000704,"h":0.000000759,"l":0.0000006995,"c":0.0000007478,"v":13822268.9333270025,"t":1735336800}
+{"o":0.0000007478,"h":0.0000007549,"l":0.0000007442,"c":0.0000007477,"v":19561.699171,"t":1735340400}
+{"o":0.0000007477,"h":0.0000007484,"l":0.000000742,"c":0.0000007433,"v":250000.0,"t":1735344000}
+{"o":0.0000007433,"h":0.0000007469,"l":0.0000007365,"c":0.0000007431,"v":0.0,"t":1735347600}
+{"o":0.0000007431,"h":0.0000007954,"l":0.0000007384,"c":0.0000007712,"v":8582319.5256200004,"t":1735351200}
+{"o":0.0000007712,"h":0.0000007902,"l":0.0000007638,"c":0.0000007853,"v":2463751.7654660004,"t":1735354800}
+{"o":0.0000007853,"h":0.0000007883,"l":0.000000784,"c":0.0000007877,"v":0.0,"t":1735358400}
+{"o":0.0000007877,"h":0.0000007916,"l":0.00000078,"c":0.0000007819,"v":508042.909889,"t":1735362000}
+{"o":0.0000007819,"h":0.0000007852,"l":0.0000007776,"c":0.0000007794,"v":250000.0,"t":1735365600}
+{"o":0.0000007794,"h":0.0000007829,"l":0.0000007697,"c":0.0000007748,"v":1152049.2573770001,"t":1735369200}
+{"o":0.0000007748,"h":0.0000007837,"l":0.0000007693,"c":0.0000007741,"v":63404.969774,"t":1735372800}
+{"o":0.0000007741,"h":0.000000775,"l":0.0000007688,"c":0.0000007741,"v":0.0,"t":1735376400}
+{"o":0.0000007741,"h":0.0000007773,"l":0.0000007707,"c":0.0000007755,"v":100938.72447,"t":1735380000}
+{"o":0.0000007755,"h":0.0000007819,"l":0.0000007638,"c":0.000000776,"v":325405.194446,"t":1735383600}
+{"o":0.000000776,"h":0.0000007803,"l":0.000000771,"c":0.000000779,"v":63661.198029,"t":1735387200}
+{"o":0.000000779,"h":0.0000007795,"l":0.0000007708,"c":0.0000007721,"v":95637.205892,"t":1735390800}
+{"o":0.0000007721,"h":0.0000007751,"l":0.0000007579,"c":0.000000761,"v":3937142.6837960002,"t":1735394400}
+{"o":0.000000761,"h":0.000000761,"l":0.0000007549,"c":0.0000007593,"v":0.0,"t":1735398000}
+{"o":0.0000007593,"h":0.0000007643,"l":0.0000007467,"c":0.0000007526,"v":676383.8856880001,"t":1735401600}
+{"o":0.0000007526,"h":0.0000007589,"l":0.0000007409,"c":0.0000007503,"v":678525.0109560001,"t":1735405200}
+{"o":0.0000007503,"h":0.0000007553,"l":0.0000007454,"c":0.0000007544,"v":0.0,"t":1735408800}
+{"o":0.0000007544,"h":0.0000007571,"l":0.000000749,"c":0.0000007503,"v":440356.696303,"t":1735412400}
+{"o":0.0000007503,"h":0.0000007579,"l":0.0000007421,"c":0.0000007452,"v":1090615.22691,"t":1735416000}
+{"o":0.0000007452,"h":0.0000007466,"l":0.0000007367,"c":0.0000007372,"v":750000.0,"t":1735419600}
+{"o":0.0000007372,"h":0.0000007433,"l":0.0000007273,"c":0.0000007389,"v":67382.951573,"t":1735423200}
+{"o":0.0000007389,"h":0.0000007423,"l":0.0000007267,"c":0.0000007287,"v":1835316.5749019999,"t":1735426800}
+{"o":0.0000007287,"h":0.0000007801,"l":0.0000007279,"c":0.0000007761,"v":8005428.1278129993,"t":1735430400}
+{"o":0.0000007761,"h":0.000000789,"l":0.0000007741,"c":0.0000007824,"v":115755.025956,"t":1735434000}
+{"o":0.0000007824,"h":0.0000007832,"l":0.0000007737,"c":0.000000778,"v":0.0,"t":1735437600}
+{"o":0.000000778,"h":0.0000007798,"l":0.0000007729,"c":0.0000007737,"v":0.0,"t":1735441200}
+{"o":0.0000031275,"h":0.0000034448,"l":0.0000031237,"c":0.0000033779,"v":7049437.2243289975,"t":1728244800}
+{"o":0.0000033779,"h":0.0000034042,"l":0.0000029403,"c":0.0000030414,"v":11140102.8317789976,"t":1728248400}
+{"o":0.0000030414,"h":0.0000032791,"l":0.0000030198,"c":0.0000031999,"v":9107200.3297580034,"t":1728252000}
+{"o":0.0000031999,"h":0.0000037008,"l":0.0000031692,"c":0.0000033332,"v":14634334.2856640015,"t":1728255600}
+{"o":0.0000033332,"h":0.0000043008,"l":0.0000032157,"c":0.000003643,"v":43901971.864424035,"t":1728259200}
+{"o":0.000003643,"h":0.0000040565,"l":0.0000035352,"c":0.0000036838,"v":27553366.2455280013,"t":1728262800}
+{"o":0.0000036838,"h":0.0000037546,"l":0.0000031104,"c":0.000003519,"v":40899463.990481995,"t":1728266400}
+{"o":0.000003519,"h":0.0000036455,"l":0.0000033283,"c":0.0000036166,"v":14210436.764700003,"t":1728270000}
+{"o":0.0000036166,"h":0.0000036457,"l":0.0000031204,"c":0.0000032055,"v":35878434.9147619903,"t":1728273600}
+{"o":0.0000032055,"h":0.0000032235,"l":0.0000030331,"c":0.0000031197,"v":7890466.4814039972,"t":1728277200}
+{"o":0.0000031197,"h":0.0000031595,"l":0.0000030362,"c":0.0000030934,"v":4226421.5527420007,"t":1728280800}
+{"o":0.0000030934,"h":0.0000031442,"l":0.0000028718,"c":0.0000030364,"v":7907963.1112610018,"t":1728284400}
+{"o":0.0000030364,"h":0.0000030745,"l":0.0000027569,"c":0.0000028513,"v":14075438.6004129965,"t":1728288000}
+{"o":0.0000028513,"h":0.0000030598,"l":0.0000027602,"c":0.0000029019,"v":14292184.3836969975,"t":1728291600}
+{"o":0.0000029019,"h":0.0000029995,"l":0.0000029019,"c":0.0000029236,"v":3809984.3317569993,"t":1728295200}
+{"o":0.0000029236,"h":0.0000030783,"l":0.0000028798,"c":0.0000030414,"v":4369250.4271270018,"t":1728298800}
+{"o":0.0000030414,"h":0.0000032168,"l":0.0000030328,"c":0.0000031055,"v":6895997.3667229973,"t":1728302400}
+{"o":0.0000031055,"h":0.0000033408,"l":0.0000030308,"c":0.0000030671,"v":8321399.4874839988,"t":1728306000}
+{"o":0.0000030671,"h":0.0000031328,"l":0.0000029284,"c":0.0000029632,"v":4065336.5392639996,"t":1728309600}
+{"o":0.0000029632,"h":0.0000030061,"l":0.000002567,"c":0.000002699,"v":17608784.2843310013,"t":1728313200}
+{"o":0.000002699,"h":0.0000028569,"l":0.0000026859,"c":0.0000027995,"v":5533642.6669070013,"t":1728316800}
+{"o":0.0000027995,"h":0.000002917,"l":0.0000027221,"c":0.0000029016,"v":5340867.0441860016,"t":1728320400}
+{"o":0.0000029016,"h":0.0000029723,"l":0.0000025695,"c":0.0000026833,"v":21092612.7269860096,"t":1728324000}
+{"o":0.0000026833,"h":0.0000027459,"l":0.0000026125,"c":0.0000026337,"v":5512584.7681250004,"t":1728327600}
+{"o":0.0000026337,"h":0.0000027329,"l":0.0000025195,"c":0.0000025471,"v":6551557.1717560003,"t":1728331200}
+{"o":0.0000025471,"h":0.0000026609,"l":0.0000025238,"c":0.0000025376,"v":7633994.144522002,"t":1728334800}
+{"o":0.0000025376,"h":0.0000026178,"l":0.0000025036,"c":0.0000025944,"v":2753507.4868419999,"t":1728338400}
+{"o":0.0000025944,"h":0.0000026129,"l":0.0000023796,"c":0.0000024096,"v":7639401.7418749984,"t":1728342000}
+{"o":0.0000024096,"h":0.0000025195,"l":0.0000023703,"c":0.0000024868,"v":3864186.2648860002,"t":1728345600}
+{"o":0.0000024868,"h":0.0000025021,"l":0.0000023548,"c":0.0000023893,"v":7488493.798777,"t":1728349200}
+{"o":0.0000023893,"h":0.0000024065,"l":0.0000022793,"c":0.0000023168,"v":4345851.552414001,"t":1728352800}
+{"o":0.0000023168,"h":0.000002439,"l":0.0000023154,"c":0.0000024306,"v":3390760.3705989998,"t":1728356400}
+{"o":0.0000024306,"h":0.0000024477,"l":0.0000021497,"c":0.0000022038,"v":15733230.0430189986,"t":1728360000}
+{"o":0.0000022038,"h":0.0000023337,"l":0.000002187,"c":0.0000023197,"v":4602703.3071730016,"t":1728363600}
+{"o":0.0000023197,"h":0.0000024669,"l":0.0000023017,"c":0.0000024261,"v":6994194.149424999,"t":1728367200}
+{"o":0.0000024261,"h":0.0000026051,"l":0.0000023466,"c":0.0000023626,"v":11144546.0459139962,"t":1728370800}
+{"o":0.0000023626,"h":0.0000024323,"l":0.0000023515,"c":0.0000024173,"v":1447978.532132,"t":1728374400}
+{"o":0.0000024173,"h":0.0000024393,"l":0.000002348,"c":0.0000023527,"v":2048071.1734840004,"t":1728378000}
+{"o":0.0000023527,"h":0.0000025099,"l":0.0000023287,"c":0.0000024962,"v":6200377.4106639996,"t":1728381600}
+{"o":0.0000024962,"h":0.0000025858,"l":0.0000024857,"c":0.0000025458,"v":2101638.5114549999,"t":1728385200}
+{"o":0.0000025458,"h":0.0000025701,"l":0.0000024854,"c":0.0000025073,"v":1534067.3117430001,"t":1728388800}
+{"o":0.0000025073,"h":0.0000027781,"l":0.0000024438,"c":0.0000027296,"v":12319989.5318150017,"t":1728392400}
+{"o":0.0000027296,"h":0.0000028927,"l":0.0000023869,"c":0.0000025097,"v":18198872.2129290029,"t":1728396000}
+{"o":0.0000025097,"h":0.0000025613,"l":0.0000023116,"c":0.0000024352,"v":13529129.5138890035,"t":1728399600}
+{"o":0.0000024352,"h":0.0000026226,"l":0.0000023295,"c":0.0000023342,"v":13731251.9057240002,"t":1728403200}
+{"o":0.0000023342,"h":0.0000023639,"l":0.000002124,"c":0.0000021943,"v":18637648.3847299851,"t":1728406800}
+{"o":0.0000021943,"h":0.0000023524,"l":0.0000021856,"c":0.0000023075,"v":5656273.9148329999,"t":1728410400}
+{"o":0.0000023075,"h":0.0000026457,"l":0.0000022891,"c":0.0000025565,"v":20635034.6054579951,"t":1728414000}
+{"o":0.0000025565,"h":0.0000029182,"l":0.0000025225,"c":0.0000028296,"v":13686621.0550480001,"t":1728417600}
+{"o":0.0000028296,"h":0.0000028389,"l":0.0000024794,"c":0.000002624,"v":16174666.5301250052,"t":1728421200}
+{"o":0.000002624,"h":0.0000026429,"l":0.0000026067,"c":0.0000026255,"v":363544.63261,"t":1728424800}
+{"o":0.0000026255,"h":0.0000026369,"l":0.0000025962,"c":0.0000026107,"v":12917.474586,"t":1728428400}
+{"o":0.0000026107,"h":0.0000026266,"l":0.0000025394,"c":0.0000025395,"v":2519003.4353700001,"t":1728432000}
+{"o":0.0000025395,"h":0.0000025441,"l":0.0000024016,"c":0.0000024238,"v":6043457.3552470002,"t":1728435600}
+{"o":0.0000024238,"h":0.0000026357,"l":0.0000024215,"c":0.000002459,"v":9580063.7754909992,"t":1728439200}
+{"o":0.000002459,"h":0.0000024724,"l":0.0000024308,"c":0.0000024586,"v":2244033.8722589994,"t":1728442800}
+{"o":0.0000024586,"h":0.0000024872,"l":0.0000024561,"c":0.0000024788,"v":278410.594274,"t":1728446400}
+{"o":0.0000024788,"h":0.0000026719,"l":0.0000024622,"c":0.0000026365,"v":7273028.3647669954,"t":1728450000}
+{"o":0.0000026365,"h":0.000002697,"l":0.0000025703,"c":0.0000025829,"v":4259163.3476320002,"t":1728453600}
+{"o":0.0000025829,"h":0.0000026096,"l":0.000002356,"c":0.0000023714,"v":11087203.1039710026,"t":1728457200}
+{"o":0.0000023714,"h":0.000002522,"l":0.0000023656,"c":0.0000024319,"v":7809268.9323770013,"t":1728460800}
+{"o":0.0000024319,"h":0.0000025326,"l":0.0000023852,"c":0.0000025207,"v":4298709.7507529976,"t":1728464400}
+{"o":0.0000025207,"h":0.0000025537,"l":0.0000024016,"c":0.0000024151,"v":3601145.3528840006,"t":1728468000}
+{"o":0.0000024151,"h":0.0000025458,"l":0.0000023816,"c":0.0000025341,"v":4447040.779205001,"t":1728471600}
+{"o":0.0000025341,"h":0.0000025711,"l":0.0000023245,"c":0.0000023631,"v":12304434.1211220026,"t":1728475200}
+{"o":0.0000023631,"h":0.0000023896,"l":0.0000021609,"c":0.0000022745,"v":12685687.3536559977,"t":1728478800}
+{"o":0.0000022745,"h":0.0000023918,"l":0.00000225,"c":0.0000023664,"v":5954496.8159460025,"t":1728482400}
+{"o":0.0000023664,"h":0.0000024243,"l":0.0000023361,"c":0.0000023978,"v":961115.2925449999,"t":1728486000}
+{"o":0.0000023978,"h":0.0000025668,"l":0.000002397,"c":0.0000025538,"v":8056091.6747080004,"t":1728489600}
+{"o":0.0000025538,"h":0.0000029638,"l":0.0000024791,"c":0.0000026213,"v":38030895.1663530171,"t":1728493200}
+{"o":0.0000026213,"h":0.0000026599,"l":0.0000025978,"c":0.0000026442,"v":1392334.5592410006,"t":1728496800}
+{"o":0.0000026442,"h":0.0000026639,"l":0.0000023802,"c":0.0000023843,"v":9969459.6253480017,"t":1728500400}
+{"o":0.0000023843,"h":0.000002431,"l":0.0000023627,"c":0.0000024005,"v":1036964.745496,"t":1728504000}
+{"o":0.0000024005,"h":0.0000024035,"l":0.0000023341,"c":0.0000023489,"v":2214418.409002,"t":1728507600}
+{"o":0.0000023489,"h":0.0000023809,"l":0.000002342,"c":0.0000023808,"v":1342315.4858550001,"t":1728511200}
+{"o":0.0000023808,"h":0.000002409,"l":0.0000023718,"c":0.0000024045,"v":245325.988129,"t":1728514800}
+{"o":0.0000024045,"h":0.0000024453,"l":0.000002389,"c":0.0000024077,"v":689353.120951,"t":1728518400}
+{"o":0.0000024077,"h":0.0000024845,"l":0.000002372,"c":0.0000024648,"v":4575165.809528999,"t":1728522000}
+{"o":0.0000024648,"h":0.0000024692,"l":0.0000024051,"c":0.0000024089,"v":1640289.1645379998,"t":1728525600}
+{"o":0.0000024089,"h":0.0000024359,"l":0.0000023975,"c":0.0000024291,"v":367833.801617,"t":1728529200}
+{"o":0.0000024291,"h":0.0000024369,"l":0.0000024212,"c":0.0000024334,"v":41081.808198,"t":1728532800}
+{"o":0.0000024334,"h":0.0000025378,"l":0.0000024012,"c":0.0000025159,"v":3404808.9788919999,"t":1728536400}
+{"o":0.0000025159,"h":0.0000026296,"l":0.0000025121,"c":0.000002529,"v":5434936.6659339992,"t":1728540000}
+{"o":0.000002529,"h":0.0000025432,"l":0.0000025097,"c":0.0000025338,"v":309658.462919,"t":1728543600}
+{"o":0.0000025338,"h":0.0000025902,"l":0.0000025217,"c":0.000002589,"v":931048.887297,"t":1728547200}
+{"o":0.000002589,"h":0.000002617,"l":0.0000025427,"c":0.0000025499,"v":17737.31118,"t":1728550800}
+{"o":0.0000025499,"h":0.0000026171,"l":0.0000025276,"c":0.000002575,"v":1148310.212329,"t":1728554400}
+{"o":0.000002575,"h":0.0000028479,"l":0.000002557,"c":0.0000026231,"v":14306621.323051,"t":1728558000}
+{"o":0.0000026231,"h":0.0000028107,"l":0.0000026168,"c":0.0000027507,"v":7566238.327783999,"t":1728561600}
+{"o":0.0000027507,"h":0.0000028849,"l":0.0000027276,"c":0.0000028238,"v":4780504.0912749991,"t":1728565200}
+{"o":0.0000028238,"h":0.0000030591,"l":0.0000024941,"c":0.0000025303,"v":30225564.1866309978,"t":1728568800}
+{"o":0.0000025303,"h":0.0000025622,"l":0.0000024676,"c":0.0000024982,"v":2671367.2931170007,"t":1728572400}
+{"o":0.0000024982,"h":0.0000033787,"l":0.0000024909,"c":0.0000028795,"v":29035627.0014029853,"t":1728576000}
+{"o":0.0000028795,"h":0.0000029132,"l":0.0000027494,"c":0.0000027863,"v":2533771.72407,"t":1728579600}
+{"o":0.0000027863,"h":0.0000028104,"l":0.0000026284,"c":0.0000026533,"v":3480594.8273339993,"t":1728583200}
+{"o":0.0000026533,"h":0.0000027154,"l":0.000002614,"c":0.0000026915,"v":3359200.3498220015,"t":1728586800}
+{"o":0.0000026915,"h":0.0000028366,"l":0.0000026776,"c":0.0000028275,"v":3255305.9193599988,"t":1728590400}
+{"o":0.0000028275,"h":0.0000029944,"l":0.0000025679,"c":0.000002604,"v":17090517.3246090002,"t":1728594000}
+{"o":0.000002604,"h":0.0000028646,"l":0.0000025774,"c":0.0000027811,"v":8382354.8590750005,"t":1728597600}
+{"o":0.0000027811,"h":0.0000027813,"l":0.0000025506,"c":0.0000025518,"v":6476657.7251279997,"t":1728601200}
+{"o":0.0000025518,"h":0.0000026006,"l":0.0000025383,"c":0.0000025904,"v":973544.504984,"t":1728604800}
+{"o":0.0000025904,"h":0.0000026101,"l":0.0000025624,"c":0.0000025682,"v":577640.250952,"t":1728608400}
+{"o":0.0000025682,"h":0.0000026186,"l":0.0000025528,"c":0.0000025865,"v":398766.512485,"t":1728612000}
+{"o":0.0000025865,"h":0.0000026816,"l":0.0000025744,"c":0.0000026667,"v":3614839.414105,"t":1728615600}
+{"o":0.0000026667,"h":0.0000026903,"l":0.0000024592,"c":0.0000024648,"v":6242550.5080669997,"t":1728619200}
+{"o":0.0000024648,"h":0.0000025014,"l":0.0000023814,"c":0.0000023959,"v":5166241.0398089979,"t":1728622800}
+{"o":0.0000023959,"h":0.0000024914,"l":0.0000023793,"c":0.0000024533,"v":2451517.767279,"t":1728626400}
+{"o":0.0000024533,"h":0.0000024828,"l":0.0000024443,"c":0.0000024725,"v":830402.500912,"t":1728630000}
+{"o":0.0000024725,"h":0.0000024763,"l":0.0000024278,"c":0.0000024321,"v":1128787.5453079999,"t":1728633600}
+{"o":0.0000024321,"h":0.0000026611,"l":0.000002412,"c":0.0000024157,"v":12969814.4906389993,"t":1728637200}
+{"o":0.0000024157,"h":0.0000026302,"l":0.0000024035,"c":0.0000026169,"v":6122086.6261490025,"t":1728640800}
+{"o":0.0000026169,"h":0.0000026237,"l":0.000002572,"c":0.0000025784,"v":1075884.5537449999,"t":1728644400}
+{"o":0.0000025784,"h":0.0000026081,"l":0.0000025508,"c":0.0000025776,"v":539582.422802,"t":1728648000}
+{"o":0.0000025776,"h":0.0000026049,"l":0.0000024974,"c":0.0000025405,"v":4222545.7611809997,"t":1728651600}
+{"o":0.0000025405,"h":0.0000029334,"l":0.0000025269,"c":0.000002782,"v":19580580.9071539976,"t":1728655200}
+{"o":0.000002782,"h":0.0000031398,"l":0.000002701,"c":0.0000028135,"v":27429287.0723129958,"t":1728658800}
+{"o":0.0000028135,"h":0.0000029758,"l":0.0000027907,"c":0.0000027942,"v":8377198.1608480001,"t":1728662400}
+{"o":0.0000027942,"h":0.000002954,"l":0.000002635,"c":0.0000027172,"v":21644616.7984250039,"t":1728666000}
+{"o":0.0000027172,"h":0.0000028421,"l":0.0000027137,"c":0.0000027594,"v":6812938.5688600019,"t":1728669600}
+{"o":0.0000027594,"h":0.0000027713,"l":0.0000026566,"c":0.0000026762,"v":1833197.8121780001,"t":1728673200}
+{"o":0.0000026762,"h":0.0000026894,"l":0.0000022996,"c":0.0000023307,"v":22221113.7545139939,"t":1728676800}
+{"o":0.0000023307,"h":0.0000024864,"l":0.0000022823,"c":0.0000024848,"v":20842124.2835969962,"t":1728680400}
+{"o":0.0000024848,"h":0.0000028653,"l":0.0000024812,"c":0.000002571,"v":26279543.6338760071,"t":1728684000}
+{"o":0.000002571,"h":0.0000027192,"l":0.0000025693,"c":0.0000026575,"v":3905455.3835039996,"t":1728687600}
+{"o":0.0000026575,"h":0.0000035448,"l":0.0000026377,"c":0.000003358,"v":35695940.2015300095,"t":1728691200}
+{"o":0.000003358,"h":0.0000033824,"l":0.000003089,"c":0.0000031088,"v":9281322.3041309975,"t":1728694800}
+{"o":0.0000031088,"h":0.0000031313,"l":0.000003107,"c":0.0000031262,"v":0.0,"t":1728698400}
+{"o":0.0000031262,"h":0.0000032041,"l":0.0000030821,"c":0.0000031934,"v":2814874.9300129991,"t":1728702000}
+{"o":0.0000031934,"h":0.000003268,"l":0.0000030795,"c":0.0000030909,"v":4360786.3148079999,"t":1728705600}
+{"o":0.0000030909,"h":0.0000030928,"l":0.0000030163,"c":0.000003031,"v":1394895.9287340003,"t":1728709200}
+{"o":0.000003031,"h":0.0000030368,"l":0.0000026936,"c":0.0000027044,"v":9755064.0073720049,"t":1728712800}
+{"o":0.0000027044,"h":0.0000028408,"l":0.0000027,"c":0.0000028134,"v":2971565.3304719999,"t":1728716400}
+{"o":0.0000028134,"h":0.000002988,"l":0.0000028082,"c":0.0000029022,"v":9337429.2997200005,"t":1728720000}
+{"o":0.0000029022,"h":0.0000029325,"l":0.0000028886,"c":0.0000029201,"v":1096103.3949760001,"t":1728723600}
+{"o":0.0000029201,"h":0.0000029246,"l":0.0000028448,"c":0.0000028468,"v":2427451.8621430001,"t":1728727200}
+{"o":0.0000028468,"h":0.0000029374,"l":0.0000028308,"c":0.0000029347,"v":3669449.4224450006,"t":1728730800}
+{"o":0.0000029347,"h":0.0000029436,"l":0.0000027568,"c":0.0000027977,"v":5173375.2252729991,"t":1728734400}
+{"o":0.0000027977,"h":0.0000028683,"l":0.0000027925,"c":0.000002852,"v":1074751.1000859998,"t":1728738000}
+{"o":0.000002852,"h":0.0000030433,"l":0.0000028358,"c":0.0000029592,"v":5423301.9774290007,"t":1728741600}
+{"o":0.0000029592,"h":0.0000038385,"l":0.0000029531,"c":0.0000030356,"v":29369705.6283769868,"t":1728745200}
+{"o":0.0000030356,"h":0.0000032051,"l":0.0000029688,"c":0.0000029844,"v":12431318.9563649986,"t":1728748800}
+{"o":0.0000029844,"h":0.0000030746,"l":0.0000029534,"c":0.0000030534,"v":4599762.848026,"t":1728752400}
+{"o":0.0000030534,"h":0.0000032285,"l":0.0000029007,"c":0.0000029609,"v":12784324.773939997,"t":1728756000}
+{"o":0.0000029609,"h":0.0000031172,"l":0.0000028804,"c":0.0000030968,"v":6208925.0536260009,"t":1728759600}
+{"o":0.0000030968,"h":0.000003282,"l":0.0000030893,"c":0.0000032723,"v":5674379.5312800007,"t":1728763200}
+{"o":0.0000032723,"h":0.0000032799,"l":0.0000029044,"c":0.0000029575,"v":7499237.4555920018,"t":1728766800}
+{"o":0.0000029575,"h":0.0000031321,"l":0.0000028635,"c":0.000003096,"v":9620838.9090519994,"t":1728770400}
+{"o":0.000003096,"h":0.0000031122,"l":0.000003031,"c":0.0000030466,"v":2253316.0885569998,"t":1728774000}
+{"o":0.0000030466,"h":0.0000030474,"l":0.0000028349,"c":0.0000028816,"v":5591796.6302499995,"t":1728777600}
+{"o":0.0000028816,"h":0.0000029188,"l":0.0000027048,"c":0.0000027864,"v":6008642.8588280017,"t":1728781200}
+{"o":0.0000027864,"h":0.0000028791,"l":0.0000027831,"c":0.0000028534,"v":3681326.3890390005,"t":1728784800}
+{"o":0.0000028534,"h":0.0000029311,"l":0.0000027457,"c":0.0000027759,"v":3328202.31036,"t":1728788400}
+{"o":0.0000027759,"h":0.0000029085,"l":0.0000027611,"c":0.0000028942,"v":2543041.2638430004,"t":1728792000}
+{"o":0.0000028942,"h":0.0000029136,"l":0.0000028319,"c":0.0000028668,"v":2302566.066321,"t":1728795600}
+{"o":0.0000028668,"h":0.0000029149,"l":0.0000027384,"c":0.0000027566,"v":3650584.7171590007,"t":1728799200}
+{"o":0.0000027566,"h":0.0000027666,"l":0.000002625,"c":0.0000026839,"v":3763735.6325409985,"t":1728802800}
+{"o":0.0000026839,"h":0.0000027008,"l":0.0000025604,"c":0.0000025765,"v":3209208.3633889998,"t":1728806400}
+{"o":0.0000025765,"h":0.000002611,"l":0.0000025323,"c":0.0000025914,"v":971194.045257,"t":1728810000}
+{"o":0.0000025914,"h":0.0000027391,"l":0.000002579,"c":0.0000027118,"v":5221578.9840109991,"t":1728813600}
+{"o":0.0000027118,"h":0.0000031741,"l":0.000002704,"c":0.0000030061,"v":16331192.7836530097,"t":1728817200}
+{"o":0.0000030061,"h":0.0000030209,"l":0.0000028049,"c":0.0000028274,"v":7373186.954340999,"t":1728820800}
+{"o":0.0000028274,"h":0.0000030025,"l":0.0000028138,"c":0.000003001,"v":3746945.1736060008,"t":1728824400}
+{"o":0.000003001,"h":0.0000030505,"l":0.0000028391,"c":0.0000029147,"v":4667148.8820700003,"t":1728828000}
+{"o":0.0000029147,"h":0.0000033396,"l":0.0000028961,"c":0.0000030665,"v":19035226.2058379948,"t":1728831600}
+{"o":0.0000030665,"h":0.0000031304,"l":0.0000030382,"c":0.0000030722,"v":2180612.4193440005,"t":1728835200}
+{"o":0.0000030722,"h":0.0000031021,"l":0.000002942,"c":0.0000030343,"v":5878324.6905390006,"t":1728838800}
+{"o":0.0000030343,"h":0.0000030529,"l":0.0000028382,"c":0.0000029495,"v":5636569.5443329997,"t":1728842400}
+{"o":0.0000029495,"h":0.0000029577,"l":0.0000028793,"c":0.0000029033,"v":2630542.9224669999,"t":1728846000}
+{"o":0.0000029033,"h":0.0000029636,"l":0.0000028955,"c":0.0000029017,"v":1088834.0289460002,"t":1728849600}
+{"o":0.0000029017,"h":0.0000029495,"l":0.0000028319,"c":0.000002836,"v":2778047.2491829987,"t":1728853200}
+{"o":0.000002836,"h":0.0000028617,"l":0.0000028127,"c":0.0000028438,"v":603560.0070600001,"t":1728856800}
+{"o":0.0000028438,"h":0.0000028846,"l":0.0000028398,"c":0.0000028604,"v":379015.001034,"t":1728860400}
+{"o":0.0000028604,"h":0.0000028964,"l":0.0000028558,"c":0.0000028892,"v":538553.635683,"t":1728864000}
+{"o":0.0000028892,"h":0.0000029355,"l":0.0000028663,"c":0.0000028998,"v":1752845.8742179999,"t":1728867600}
+{"o":0.0000028998,"h":0.0000031284,"l":0.0000028795,"c":0.0000030909,"v":9351010.0865840036,"t":1728871200}
+{"o":0.0000030909,"h":0.0000030999,"l":0.0000029095,"c":0.0000029667,"v":2169401.9624080001,"t":1728874800}
+{"o":0.0000029667,"h":0.0000030693,"l":0.0000029405,"c":0.0000030227,"v":993867.3607669999,"t":1728878400}
+{"o":0.0000030227,"h":0.0000031333,"l":0.0000030162,"c":0.0000030726,"v":4634533.2607920002,"t":1728882000}
+{"o":0.0000030726,"h":0.0000031658,"l":0.0000030385,"c":0.0000031308,"v":1203588.5436470003,"t":1728885600}
+{"o":0.0000031308,"h":0.0000031851,"l":0.0000030901,"c":0.0000031185,"v":4716300.9301829981,"t":1728889200}
+{"o":0.0000031185,"h":0.0000037834,"l":0.0000030989,"c":0.0000036663,"v":27471304.7698789947,"t":1728892800}
+{"o":0.0000036663,"h":0.0000040477,"l":0.00000358,"c":0.0000039778,"v":20592501.1894689985,"t":1728896400}
+{"o":0.0000039778,"h":0.0000041796,"l":0.0000037706,"c":0.000003791,"v":17109325.7456770018,"t":1728900000}
+{"o":0.000003791,"h":0.0000039161,"l":0.0000037046,"c":0.0000038902,"v":4454045.870848,"t":1728903600}
+{"o":0.0000038902,"h":0.0000040061,"l":0.0000038251,"c":0.0000038771,"v":2037894.4039359998,"t":1728907200}
+{"o":0.0000038771,"h":0.0000038914,"l":0.000003642,"c":0.0000036884,"v":5814927.340729001,"t":1728910800}
+{"o":0.0000036884,"h":0.0000039367,"l":0.0000035361,"c":0.0000035748,"v":9086662.7591340076,"t":1728914400}
+{"o":0.0000035748,"h":0.000003916,"l":0.0000034997,"c":0.0000037708,"v":6831791.671964,"t":1728918000}
+{"o":0.0000037708,"h":0.0000038208,"l":0.0000031326,"c":0.0000032369,"v":14302286.5519950055,"t":1728921600}
+{"o":0.0000032369,"h":0.0000032719,"l":0.0000031312,"c":0.0000031437,"v":5145874.0723849991,"t":1728925200}
+{"o":0.0000031437,"h":0.0000031529,"l":0.0000026573,"c":0.0000027383,"v":32899956.4733739905,"t":1728928800}
+{"o":0.0000027383,"h":0.0000028848,"l":0.0000026834,"c":0.0000027481,"v":18297296.1118950024,"t":1728932400}
+{"o":0.0000027481,"h":0.0000030503,"l":0.0000027161,"c":0.000002954,"v":11283997.8626259975,"t":1728936000}
+{"o":0.000002954,"h":0.0000029697,"l":0.0000028836,"c":0.0000029133,"v":3081345.8571159993,"t":1728939600}
+{"o":0.0000029133,"h":0.0000030109,"l":0.000002871,"c":0.0000029659,"v":2056492.9097130001,"t":1728943200}
+{"o":0.0000029659,"h":0.0000033478,"l":0.0000029578,"c":0.0000032006,"v":9975543.1934460029,"t":1728946800}
+{"o":0.0000032006,"h":0.0000032356,"l":0.0000027152,"c":0.0000029535,"v":21486305.6640890017,"t":1728950400}
+{"o":0.0000029535,"h":0.0000029784,"l":0.0000029392,"c":0.0000029647,"v":189402.95744,"t":1728954000}
+{"o":0.0000029647,"h":0.000003003,"l":0.0000028877,"c":0.0000029695,"v":3095249.4854960004,"t":1728957600}
+{"o":0.0000029695,"h":0.0000030133,"l":0.0000029264,"c":0.0000029666,"v":438027.559818,"t":1728961200}
+{"o":0.0000029666,"h":0.0000030121,"l":0.0000029441,"c":0.0000029907,"v":1044364.499815,"t":1728964800}
+{"o":0.0000029907,"h":0.0000030294,"l":0.0000027719,"c":0.0000028037,"v":5713258.3584959991,"t":1728968400}
+{"o":0.0000028037,"h":0.000002873,"l":0.0000027853,"c":0.0000027969,"v":2373829.0106360009,"t":1728972000}
+{"o":0.0000027969,"h":0.00000302,"l":0.0000027862,"c":0.0000029836,"v":4725592.1570020001,"t":1728975600}
+{"o":0.0000029836,"h":0.0000032945,"l":0.0000029743,"c":0.0000032866,"v":11868780.094983995,"t":1728979200}
+{"o":0.0000032866,"h":0.0000034884,"l":0.0000032851,"c":0.0000033965,"v":4529615.6606130013,"t":1728982800}
+{"o":0.0000033965,"h":0.0000034277,"l":0.0000033717,"c":0.0000033927,"v":895104.3205220001,"t":1728986400}
+{"o":0.0000033927,"h":0.0000034627,"l":0.0000030841,"c":0.0000031348,"v":4191265.1498730001,"t":1728990000}
+{"o":0.0000031348,"h":0.0000032666,"l":0.0000030914,"c":0.0000031135,"v":6389202.1930549983,"t":1728993600}
+{"o":0.0000031135,"h":0.0000032493,"l":0.0000029803,"c":0.0000031358,"v":1883555.4785799994,"t":1728997200}
+{"o":0.0000031358,"h":0.0000035003,"l":0.000003059,"c":0.0000032541,"v":10168661.6085729972,"t":1729000800}
+{"o":0.0000032541,"h":0.000003303,"l":0.0000030272,"c":0.0000030868,"v":7886430.9683110006,"t":1729004400}
+{"o":0.0000030868,"h":0.0000031522,"l":0.0000030225,"c":0.0000031107,"v":1053238.3304299999,"t":1729008000}
+{"o":0.0000031107,"h":0.0000033474,"l":0.0000030968,"c":0.0000033298,"v":4807124.9661130002,"t":1729011600}
+{"o":0.0000033298,"h":0.0000033677,"l":0.0000030543,"c":0.0000030808,"v":6499618.3022470009,"t":1729015200}
+{"o":0.0000030808,"h":0.000003214,"l":0.0000030676,"c":0.0000031662,"v":2246707.495232,"t":1729018800}
+{"o":0.0000031662,"h":0.0000034034,"l":0.0000031226,"c":0.0000031726,"v":11858327.6916569993,"t":1729022400}
+{"o":0.0000031726,"h":0.0000032534,"l":0.0000027356,"c":0.0000028049,"v":13072933.7675169948,"t":1729026000}
+{"o":0.0000028049,"h":0.0000031446,"l":0.0000027432,"c":0.0000030742,"v":11027659.9121729974,"t":1729029600}
+{"o":0.0000030742,"h":0.000003125,"l":0.000003002,"c":0.0000030084,"v":2227259.8474099999,"t":1729033200}
+{"o":0.0000030084,"h":0.0000030341,"l":0.0000025573,"c":0.0000026145,"v":12716346.174722001,"t":1729036800}
+{"o":0.0000026145,"h":0.0000026379,"l":0.0000024101,"c":0.000002533,"v":24704723.091750998,"t":1729040400}
+{"o":0.000002533,"h":0.0000028109,"l":0.000002512,"c":0.0000027964,"v":10971729.408370005,"t":1729044000}
+{"o":0.0000027964,"h":0.0000028677,"l":0.0000027907,"c":0.0000027985,"v":3462307.8366769999,"t":1729047600}
+{"o":0.0000027985,"h":0.0000028362,"l":0.0000027138,"c":0.000002782,"v":5821352.7449060008,"t":1729051200}
+{"o":0.000002782,"h":0.0000028691,"l":0.0000026127,"c":0.0000028493,"v":9038616.7143929973,"t":1729054800}
+{"o":0.0000028493,"h":0.000002892,"l":0.0000028371,"c":0.0000028737,"v":464771.7825210001,"t":1729058400}
+{"o":0.0000028737,"h":0.0000028928,"l":0.0000028011,"c":0.0000028095,"v":1343169.5952340001,"t":1729062000}
+{"o":0.0000028095,"h":0.0000028133,"l":0.0000027553,"c":0.0000027627,"v":766965.50708,"t":1729065600}
+{"o":0.0000027627,"h":0.0000027742,"l":0.0000027296,"c":0.000002754,"v":1064588.0035219998,"t":1729069200}
+{"o":0.000002754,"h":0.000002885,"l":0.0000027348,"c":0.0000028689,"v":442544.213358,"t":1729072800}
+{"o":0.0000028689,"h":0.0000029459,"l":0.000002823,"c":0.0000029008,"v":2266257.3937430005,"t":1729076400}
+{"o":0.0000029008,"h":0.0000036678,"l":0.0000028717,"c":0.0000033524,"v":68027070.5419680029,"t":1729080000}
+{"o":0.0000033524,"h":0.000004301,"l":0.0000033429,"c":0.0000037005,"v":63646370.2747919559,"t":1729083600}
+{"o":0.0000037005,"h":0.0000037292,"l":0.0000030962,"c":0.0000032962,"v":23833787.7826840058,"t":1729087200}
+{"o":0.0000032962,"h":0.0000035496,"l":0.000003267,"c":0.0000033305,"v":9375095.5078900009,"t":1729090800}
+{"o":0.0000033305,"h":0.0000034372,"l":0.0000032507,"c":0.0000034111,"v":6939147.476737,"t":1729094400}
+{"o":0.0000034111,"h":0.000003827,"l":0.0000033758,"c":0.0000036328,"v":13466972.7196679953,"t":1729098000}
+{"o":0.0000036328,"h":0.0000043379,"l":0.0000036288,"c":0.0000039328,"v":21358517.0772209913,"t":1729101600}
+{"o":0.0000039328,"h":0.0000040196,"l":0.000003874,"c":0.0000040104,"v":2256280.4912340003,"t":1729105200}
+{"o":0.0000040104,"h":0.0000068149,"l":0.0000039901,"c":0.000004211,"v":49765739.8720250204,"t":1729108800}
+{"o":0.000004211,"h":0.0000042323,"l":0.0000039187,"c":0.000003959,"v":4129108.5381789999,"t":1729112400}
+{"o":0.000003959,"h":0.0000039603,"l":0.0000036794,"c":0.0000036959,"v":4769991.5595460022,"t":1729116000}
+{"o":0.0000036959,"h":0.0000037751,"l":0.0000036959,"c":0.0000037363,"v":1090041.0440410001,"t":1729119600}
+{"o":0.0000037363,"h":0.0000037726,"l":0.0000033679,"c":0.0000034472,"v":7426755.4663129989,"t":1729123200}
+{"o":0.0000034472,"h":0.0000037403,"l":0.0000034303,"c":0.0000035783,"v":8874733.9853869975,"t":1729126800}
+{"o":0.0000035783,"h":0.0000036807,"l":0.000003477,"c":0.0000035375,"v":4360163.3566589998,"t":1729130400}
+{"o":0.0000035375,"h":0.0000035745,"l":0.0000031111,"c":0.0000032395,"v":12827234.5031630043,"t":1729134000}
+{"o":0.0000032395,"h":0.0000034612,"l":0.0000031459,"c":0.0000034476,"v":7178366.3840469988,"t":1729137600}
+{"o":0.0000034476,"h":0.0000035442,"l":0.0000034307,"c":0.0000035015,"v":1612228.6816090001,"t":1729141200}
+{"o":0.0000035015,"h":0.000003512,"l":0.0000031774,"c":0.0000033601,"v":8456981.2928479984,"t":1729144800}
+{"o":0.0000033601,"h":0.000003379,"l":0.0000033141,"c":0.000003334,"v":806633.9981730001,"t":1729148400}
+{"o":0.000003334,"h":0.0000033788,"l":0.0000033198,"c":0.0000033543,"v":674350.617954,"t":1729152000}
+{"o":0.0000033543,"h":0.0000037774,"l":0.0000033427,"c":0.000003748,"v":7423350.0432150001,"t":1729155600}
+{"o":0.000003748,"h":0.0000041688,"l":0.0000036708,"c":0.0000037517,"v":16332793.4561949987,"t":1729159200}
+{"o":0.0000037517,"h":0.0000038717,"l":0.0000035781,"c":0.0000036199,"v":5687965.3924499983,"t":1729162800}
+{"o":0.0000036199,"h":0.0000036271,"l":0.000003483,"c":0.000003483,"v":1969968.3109250008,"t":1729166400}
+{"o":0.000003483,"h":0.0000035359,"l":0.0000031128,"c":0.0000033401,"v":14195534.3596540019,"t":1729170000}
+{"o":0.0000033401,"h":0.0000039054,"l":0.0000031986,"c":0.000003832,"v":15117153.8016550001,"t":1729173600}
+{"o":0.000003832,"h":0.0000039442,"l":0.0000035913,"c":0.0000036024,"v":6401274.0226130011,"t":1729177200}
+{"o":0.0000036024,"h":0.0000036626,"l":0.00000356,"c":0.0000035972,"v":36418.275208,"t":1729180800}
+{"o":0.0000035972,"h":0.000003651,"l":0.0000034018,"c":0.0000035604,"v":6066976.7618409991,"t":1729184400}
+{"o":0.0000035604,"h":0.0000036305,"l":0.0000034877,"c":0.0000035461,"v":3885781.8917660001,"t":1729188000}
+{"o":0.0000035461,"h":0.0000035509,"l":0.0000029749,"c":0.0000030304,"v":24534804.8343090042,"t":1729191600}
+{"o":0.0000030304,"h":0.0000030795,"l":0.0000029968,"c":0.0000030524,"v":1940053.8793179998,"t":1729195200}
+{"o":0.0000030524,"h":0.0000032222,"l":0.0000029263,"c":0.0000031982,"v":10792735.2901809979,"t":1729198800}
+{"o":0.0000031982,"h":0.0000032437,"l":0.0000031216,"c":0.0000031299,"v":2626748.2290159999,"t":1729202400}
+{"o":0.0000031299,"h":0.0000031524,"l":0.0000031189,"c":0.0000031289,"v":118612.880587,"t":1729206000}
+{"o":0.0000031289,"h":0.000003168,"l":0.000003084,"c":0.0000031033,"v":1461999.6810249998,"t":1729209600}
+{"o":0.0000031033,"h":0.0000031214,"l":0.0000030431,"c":0.0000030649,"v":895675.6188139999,"t":1729213200}
+{"o":0.0000030649,"h":0.0000031519,"l":0.0000030189,"c":0.0000031277,"v":3294326.6594630005,"t":1729216800}
+{"o":0.0000031277,"h":0.0000031607,"l":0.0000030887,"c":0.0000031157,"v":1064770.583718,"t":1729220400}
+{"o":0.0000031157,"h":0.0000032587,"l":0.0000030947,"c":0.0000031496,"v":5363984.7440290013,"t":1729224000}
+{"o":0.0000031496,"h":0.0000031547,"l":0.0000030946,"c":0.0000031227,"v":3143527.7427350003,"t":1729227600}
+{"o":0.0000031227,"h":0.0000031516,"l":0.0000030358,"c":0.000003068,"v":5945198.4229469998,"t":1729231200}
+{"o":0.000003068,"h":0.0000030881,"l":0.0000030399,"c":0.000003057,"v":848328.9641399998,"t":1729234800}
+{"o":0.000003057,"h":0.0000030652,"l":0.0000029913,"c":0.0000030043,"v":1499546.0844739999,"t":1729238400}
+{"o":0.0000030043,"h":0.0000030144,"l":0.0000029772,"c":0.000003009,"v":687669.467056,"t":1729242000}
+{"o":0.000003009,"h":0.0000034453,"l":0.0000025281,"c":0.0000029821,"v":42664253.8486169949,"t":1729245600}
+{"o":0.0000029821,"h":0.0000030688,"l":0.0000029585,"c":0.0000030614,"v":4282508.497692002,"t":1729249200}
+{"o":0.0000030614,"h":0.0000036065,"l":0.0000030549,"c":0.0000033404,"v":18712862.410807997,"t":1729252800}
+{"o":0.0000033404,"h":0.0000033438,"l":0.0000031866,"c":0.0000031891,"v":3563426.4548540004,"t":1729256400}
+{"o":0.0000031891,"h":0.0000032632,"l":0.0000026728,"c":0.0000029648,"v":27482301.6837060004,"t":1729260000}
+{"o":0.0000029648,"h":0.0000030748,"l":0.0000029354,"c":0.000002996,"v":4980855.0630399995,"t":1729263600}
+{"o":0.000002996,"h":0.0000030247,"l":0.0000029711,"c":0.0000029844,"v":89913.189594,"t":1729267200}
+{"o":0.0000029844,"h":0.0000030685,"l":0.0000029402,"c":0.0000029624,"v":3185561.9120750003,"t":1729270800}
+{"o":0.0000029624,"h":0.0000029792,"l":0.0000029123,"c":0.000002948,"v":1620968.8793470003,"t":1729274400}
+{"o":0.000002948,"h":0.0000029789,"l":0.0000027588,"c":0.0000027855,"v":5281370.3518090006,"t":1729278000}
+{"o":0.0000027855,"h":0.0000028279,"l":0.0000027832,"c":0.0000028207,"v":794193.957161,"t":1729281600}
+{"o":0.0000028207,"h":0.0000028443,"l":0.0000027999,"c":0.0000028123,"v":2367075.562771,"t":1729285200}
+{"o":0.0000028123,"h":0.0000028921,"l":0.0000028097,"c":0.0000028837,"v":2303000.6698950003,"t":1729288800}
+{"o":0.0000028837,"h":0.0000029359,"l":0.0000028681,"c":0.0000029086,"v":287911.912609,"t":1729292400}
+{"o":0.0000029086,"h":0.0000029194,"l":0.0000028045,"c":0.000002816,"v":2012312.6066089999,"t":1729296000}
+{"o":0.000002816,"h":0.0000028184,"l":0.0000026756,"c":0.0000027151,"v":5071281.2419699999,"t":1729299600}
+{"o":0.0000027151,"h":0.0000027641,"l":0.0000027032,"c":0.0000027488,"v":1094369.3939390001,"t":1729303200}
+{"o":0.0000027488,"h":0.0000029284,"l":0.0000027316,"c":0.0000029134,"v":4414995.8371849991,"t":1729306800}
+{"o":0.0000029134,"h":0.0000029247,"l":0.0000028942,"c":0.0000029111,"v":116516.61061,"t":1729310400}
+{"o":0.0000029111,"h":0.0000029522,"l":0.0000028926,"c":0.0000029376,"v":792677.168339,"t":1729314000}
+{"o":0.0000029376,"h":0.0000029774,"l":0.000002934,"c":0.0000029474,"v":971487.7324969997,"t":1729317600}
+{"o":0.0000029474,"h":0.0000029562,"l":0.0000027949,"c":0.0000027971,"v":5161953.045314,"t":1729321200}
+{"o":0.0000027971,"h":0.0000033857,"l":0.0000027896,"c":0.0000030756,"v":17498761.1562650055,"t":1729324800}
+{"o":0.0000030756,"h":0.0000031122,"l":0.000003072,"c":0.0000031058,"v":661031.1768250003,"t":1729328400}
+{"o":0.0000031058,"h":0.0000031188,"l":0.0000029744,"c":0.000002994,"v":3023832.6497080005,"t":1729332000}
+{"o":0.000002994,"h":0.0000030089,"l":0.0000029532,"c":0.0000029704,"v":801737.934996,"t":1729335600}
+{"o":0.0000029704,"h":0.0000029721,"l":0.0000024621,"c":0.0000026106,"v":17025218.9652630016,"t":1729339200}
+{"o":0.0000026106,"h":0.0000026727,"l":0.0000025974,"c":0.0000026637,"v":1098649.7718330002,"t":1729342800}
+{"o":0.0000026637,"h":0.0000027034,"l":0.0000024441,"c":0.000002483,"v":7349830.659314001,"t":1729346400}
+{"o":0.000002483,"h":0.000002574,"l":0.0000024741,"c":0.0000025295,"v":2696106.1294669998,"t":1729350000}
+{"o":0.0000025295,"h":0.0000026698,"l":0.0000025216,"c":0.0000026,"v":1245825.08369,"t":1729353600}
+{"o":0.0000026,"h":0.0000026223,"l":0.000002549,"c":0.0000025613,"v":1943819.4765179998,"t":1729357200}
+{"o":0.0000025613,"h":0.000002571,"l":0.0000025306,"c":0.000002546,"v":420564.210447,"t":1729360800}
+{"o":0.000002546,"h":0.0000025913,"l":0.0000025062,"c":0.0000025149,"v":2919268.8693529996,"t":1729364400}
+{"o":0.0000025149,"h":0.0000025179,"l":0.000002499,"c":0.0000025046,"v":468586.26259,"t":1729368000}
+{"o":0.0000025046,"h":0.000002539,"l":0.0000024878,"c":0.0000025344,"v":638004.692526,"t":1729371600}
+{"o":0.0000025344,"h":0.0000031514,"l":0.0000025036,"c":0.0000026121,"v":22459393.2825329974,"t":1729375200}
+{"o":0.0000026121,"h":0.0000026672,"l":0.0000025967,"c":0.0000026358,"v":339992.978509,"t":1729378800}
+{"o":0.0000026358,"h":0.0000026763,"l":0.0000026214,"c":0.0000026511,"v":326050.402694,"t":1729382400}
+{"o":0.0000026511,"h":0.0000027148,"l":0.000002625,"c":0.0000026956,"v":1491244.8094279999,"t":1729386000}
+{"o":0.0000026956,"h":0.0000027022,"l":0.0000026484,"c":0.0000026608,"v":1001473.8713910003,"t":1729389600}
+{"o":0.0000026608,"h":0.000002668,"l":0.0000026427,"c":0.0000026434,"v":99393.228108,"t":1729393200}
+{"o":0.0000026434,"h":0.0000026498,"l":0.0000025368,"c":0.0000025469,"v":3533141.2717469987,"t":1729396800}
+{"o":0.0000025469,"h":0.0000026618,"l":0.0000025224,"c":0.0000026455,"v":3382736.5661979998,"t":1729400400}
+{"o":0.0000026455,"h":0.0000028319,"l":0.0000025706,"c":0.000002744,"v":8789357.8262680005,"t":1729404000}
+{"o":0.000002744,"h":0.000002776,"l":0.0000027399,"c":0.0000027654,"v":446973.055615,"t":1729407600}
+{"o":0.0000027654,"h":0.0000027749,"l":0.0000027546,"c":0.0000027639,"v":150456.035047,"t":1729411200}
+{"o":0.0000027639,"h":0.0000027905,"l":0.0000027525,"c":0.000002779,"v":345195.316878,"t":1729414800}
+{"o":0.000002779,"h":0.0000027886,"l":0.0000026607,"c":0.0000026712,"v":2464272.4289850001,"t":1729418400}
+{"o":0.0000026712,"h":0.0000026716,"l":0.0000025752,"c":0.0000025792,"v":2663131.9090229999,"t":1729422000}
+{"o":0.0000025792,"h":0.0000025943,"l":0.0000025454,"c":0.000002561,"v":692604.1129939999,"t":1729425600}
+{"o":0.000002561,"h":0.0000025731,"l":0.0000024759,"c":0.0000024995,"v":2078376.2666199999,"t":1729429200}
+{"o":0.0000024995,"h":0.0000025045,"l":0.000002414,"c":0.0000024615,"v":2107896.5689479993,"t":1729432800}
+{"o":0.0000024615,"h":0.0000025359,"l":0.0000024228,"c":0.0000025184,"v":3918085.4017930003,"t":1729436400}
+{"o":0.0000025184,"h":0.0000025555,"l":0.0000025126,"c":0.0000025222,"v":753582.885086,"t":1729440000}
+{"o":0.0000025222,"h":0.0000026089,"l":0.0000025052,"c":0.000002587,"v":3686742.771315,"t":1729443600}
+{"o":0.000002587,"h":0.00000259,"l":0.0000025385,"c":0.0000025803,"v":1363670.9584779998,"t":1729447200}
+{"o":0.0000025803,"h":0.0000025959,"l":0.0000025368,"c":0.0000025737,"v":1172927.44842,"t":1729450800}
+{"o":0.0000025737,"h":0.0000026099,"l":0.000002518,"c":0.0000025593,"v":453780.4404829999,"t":1729454400}
+{"o":0.0000025593,"h":0.0000025784,"l":0.000002529,"c":0.0000025532,"v":969676.3858220002,"t":1729458000}
+{"o":0.0000025532,"h":0.0000025633,"l":0.0000024761,"c":0.0000025028,"v":1266569.8278840003,"t":1729461600}
+{"o":0.0000025028,"h":0.0000025801,"l":0.0000024805,"c":0.0000025433,"v":1055167.437228,"t":1729465200}
+{"o":0.0000025433,"h":0.0000027078,"l":0.0000024985,"c":0.0000026002,"v":1894336.2422240004,"t":1729468800}
+{"o":0.0000026002,"h":0.0000026125,"l":0.0000025534,"c":0.0000025831,"v":387073.623992,"t":1729472400}
+{"o":0.0000025831,"h":0.000002615,"l":0.0000024889,"c":0.0000025199,"v":3596914.3618000033,"t":1729476000}
+{"o":0.0000025199,"h":0.0000025335,"l":0.0000025007,"c":0.0000025045,"v":0.0,"t":1729479600}
+{"o":0.0000025045,"h":0.000002544,"l":0.0000024758,"c":0.0000024874,"v":251928.455518,"t":1729483200}
+{"o":0.0000024874,"h":0.000002549,"l":0.0000024693,"c":0.0000025111,"v":998566.13897,"t":1729486800}
+{"o":0.0000025111,"h":0.0000025446,"l":0.0000024671,"c":0.0000025238,"v":1356992.4800160001,"t":1729490400}
+{"o":0.0000025238,"h":0.0000025343,"l":0.0000024744,"c":0.0000024937,"v":1086634.49569,"t":1729494000}
+{"o":0.0000024937,"h":0.0000025543,"l":0.0000024434,"c":0.0000024919,"v":1193658.7071289998,"t":1729497600}
+{"o":0.0000024919,"h":0.0000025551,"l":0.0000024556,"c":0.000002466,"v":2175646.1472929996,"t":1729501200}
+{"o":0.000002466,"h":0.0000024827,"l":0.0000024277,"c":0.0000024501,"v":2006184.0103910002,"t":1729504800}
+{"o":0.0000024501,"h":0.0000024912,"l":0.0000024253,"c":0.0000024464,"v":36796.747936,"t":1729508400}
+{"o":0.0000024464,"h":0.0000024901,"l":0.0000024344,"c":0.0000024548,"v":463367.360578,"t":1729512000}
+{"o":0.0000024548,"h":0.0000025294,"l":0.000002414,"c":0.0000024658,"v":542323.050696,"t":1729515600}
+{"o":0.0000024658,"h":0.0000025364,"l":0.0000024075,"c":0.0000024181,"v":941334.963387,"t":1729519200}
+{"o":0.0000024181,"h":0.0000024355,"l":0.000002266,"c":0.0000023132,"v":5606057.3622120004,"t":1729522800}
+{"o":0.0000023132,"h":0.0000023629,"l":0.0000022673,"c":0.0000023042,"v":2671949.421509,"t":1729526400}
+{"o":0.0000023042,"h":0.0000023307,"l":0.000002284,"c":0.0000023133,"v":1047046.1043839997,"t":1729530000}
+{"o":0.0000023133,"h":0.0000026982,"l":0.0000023064,"c":0.0000025274,"v":14423059.868607996,"t":1729533600}
+{"o":0.0000025274,"h":0.0000025276,"l":0.0000021682,"c":0.0000022919,"v":13895157.6512010023,"t":1729537200}
+{"o":0.0000022919,"h":0.0000023216,"l":0.0000022757,"c":0.0000022941,"v":358457.949991,"t":1729540800}
+{"o":0.0000022941,"h":0.0000023306,"l":0.0000022714,"c":0.0000023162,"v":1815508.8016640011,"t":1729544400}
+{"o":0.0000023162,"h":0.0000023244,"l":0.0000022911,"c":0.000002295,"v":664069.7840450001,"t":1729548000}
+{"o":0.000002295,"h":0.0000023372,"l":0.000002295,"c":0.0000023189,"v":108274.070255,"t":1729551600}
+{"o":0.0000023189,"h":0.0000023989,"l":0.0000022695,"c":0.0000022855,"v":120518.470512,"t":1729555200}
+{"o":0.0000022855,"h":0.0000023438,"l":0.0000022584,"c":0.0000022918,"v":840106.08495,"t":1729558800}
+{"o":0.0000022918,"h":0.0000023233,"l":0.0000022574,"c":0.0000022829,"v":3544881.8005750002,"t":1729562400}
+{"o":0.0000022829,"h":0.0000023118,"l":0.0000022696,"c":0.0000022825,"v":337328.352158,"t":1729566000}
+{"o":0.0000022825,"h":0.0000022906,"l":0.0000022549,"c":0.000002275,"v":62000.0,"t":1729569600}
+{"o":0.000002275,"h":0.0000023128,"l":0.0000022381,"c":0.0000022765,"v":674412.3350150001,"t":1729573200}
+{"o":0.0000022765,"h":0.0000022902,"l":0.0000022606,"c":0.0000022806,"v":462541.531819,"t":1729576800}
+{"o":0.0000022806,"h":0.0000022992,"l":0.0000022515,"c":0.0000022713,"v":26279.01033,"t":1729580400}
+{"o":0.0000022713,"h":0.0000023141,"l":0.0000022022,"c":0.0000022228,"v":1240984.0821420001,"t":1729584000}
+{"o":0.0000022228,"h":0.0000023681,"l":0.000002221,"c":0.0000023275,"v":3573196.1604640004,"t":1729587600}
+{"o":0.0000023275,"h":0.0000023709,"l":0.0000023047,"c":0.0000023388,"v":264222.444039,"t":1729591200}
+{"o":0.0000023388,"h":0.0000023407,"l":0.0000021631,"c":0.0000022042,"v":6243782.409545999,"t":1729594800}
+{"o":0.0000022042,"h":0.0000022555,"l":0.0000021689,"c":0.0000022313,"v":3690148.4905210007,"t":1729598400}
+{"o":0.0000022313,"h":0.0000022715,"l":0.0000022156,"c":0.0000022391,"v":739407.4338810001,"t":1729602000}
+{"o":0.0000022391,"h":0.0000025486,"l":0.0000021514,"c":0.0000024258,"v":11330804.8667180017,"t":1729605600}
+{"o":0.0000024258,"h":0.0000026022,"l":0.0000024012,"c":0.0000024604,"v":6416481.7810319997,"t":1729609200}
+{"o":0.0000024604,"h":0.0000024999,"l":0.0000023248,"c":0.0000023538,"v":3170922.0902859997,"t":1729612800}
+{"o":0.0000023538,"h":0.0000023989,"l":0.0000023023,"c":0.0000023251,"v":1591759.8563400002,"t":1729616400}
+{"o":0.0000023251,"h":0.0000023638,"l":0.0000022857,"c":0.0000023296,"v":352870.349723,"t":1729620000}
+{"o":0.0000023296,"h":0.000002346,"l":0.0000023084,"c":0.0000023165,"v":597693.525318,"t":1729623600}
+{"o":0.0000023165,"h":0.0000023356,"l":0.0000023018,"c":0.0000023102,"v":381907.3456070001,"t":1729627200}
+{"o":0.0000023102,"h":0.0000023265,"l":0.0000022946,"c":0.0000023058,"v":65000.0,"t":1729630800}
+{"o":0.0000023058,"h":0.0000023086,"l":0.0000022834,"c":0.0000022865,"v":0.0,"t":1729634400}
+{"o":0.0000022865,"h":0.0000023344,"l":0.0000022375,"c":0.0000022674,"v":1602660.9791819998,"t":1729638000}
+{"o":0.0000022674,"h":0.0000022923,"l":0.0000022631,"c":0.0000022875,"v":0.0,"t":1729641600}
+{"o":0.0000022875,"h":0.0000022882,"l":0.0000022575,"c":0.0000022594,"v":57147.189314,"t":1729645200}
+{"o":0.0000022594,"h":0.0000022792,"l":0.0000022367,"c":0.0000022564,"v":379354.6060919999,"t":1729648800}
+{"o":0.0000022564,"h":0.0000022867,"l":0.0000022334,"c":0.0000022508,"v":300960.6176159999,"t":1729652400}
+{"o":0.0000022508,"h":0.0000022633,"l":0.0000022416,"c":0.0000022508,"v":45403.685195,"t":1729656000}
+{"o":0.0000022508,"h":0.0000022725,"l":0.0000022274,"c":0.0000022469,"v":53685.820737,"t":1729659600}
+{"o":0.0000022469,"h":0.0000023214,"l":0.0000022256,"c":0.0000022751,"v":3661361.2321130005,"t":1729663200}
+{"o":0.0000022751,"h":0.0000022824,"l":0.0000022376,"c":0.0000022376,"v":758395.524558,"t":1729666800}
+{"o":0.0000022376,"h":0.0000022564,"l":0.0000022287,"c":0.0000022509,"v":45868.464144,"t":1729670400}
+{"o":0.0000022509,"h":0.0000022608,"l":0.0000022173,"c":0.0000022327,"v":360374.067045,"t":1729674000}
+{"o":0.0000022327,"h":0.0000022379,"l":0.000002215,"c":0.0000022353,"v":150000.0,"t":1729677600}
+{"o":0.0000022353,"h":0.0000022379,"l":0.0000022069,"c":0.0000022139,"v":1004765.96731,"t":1729681200}
+{"o":0.0000022139,"h":0.0000022324,"l":0.0000020507,"c":0.0000020756,"v":6842917.3314880012,"t":1729684800}
+{"o":0.0000020756,"h":0.0000020808,"l":0.0000019881,"c":0.0000020454,"v":2583082.6034840005,"t":1729688400}
+{"o":0.0000020454,"h":0.0000020672,"l":0.0000020123,"c":0.0000020295,"v":820634.309108,"t":1729692000}
+{"o":0.0000020295,"h":0.0000020599,"l":0.0000019422,"c":0.0000019614,"v":2973051.667225,"t":1729695600}
+{"o":0.0000019614,"h":0.0000019966,"l":0.0000019556,"c":0.0000019936,"v":207153.577528,"t":1729699200}
+{"o":0.0000019936,"h":0.0000020469,"l":0.0000019077,"c":0.000001965,"v":11054216.4376480002,"t":1729702800}
+{"o":0.000001965,"h":0.000002,"l":0.0000018055,"c":0.0000018578,"v":6671239.1003610017,"t":1729706400}
+{"o":0.0000018578,"h":0.0000018937,"l":0.0000017463,"c":0.0000017584,"v":5963497.7269669985,"t":1729710000}
+{"o":0.0000017584,"h":0.0000017977,"l":0.0000017291,"c":0.0000017797,"v":317603.266152,"t":1729713600}
+{"o":0.0000017797,"h":0.0000018153,"l":0.0000017644,"c":0.0000018004,"v":190170.325902,"t":1729717200}
+{"o":0.0000018004,"h":0.0000018745,"l":0.0000015846,"c":0.0000016241,"v":10454643.022663001,"t":1729720800}
+{"o":0.0000016241,"h":0.0000016959,"l":0.0000016132,"c":0.0000016708,"v":4806333.8865430001,"t":1729724400}
+{"o":0.0000016708,"h":0.0000017384,"l":0.0000016266,"c":0.0000016298,"v":1043587.1303729999,"t":1729728000}
+{"o":0.0000016298,"h":0.0000016614,"l":0.0000016136,"c":0.0000016408,"v":1822421.8766519998,"t":1729731600}
+{"o":0.0000016408,"h":0.0000016734,"l":0.0000016075,"c":0.0000016512,"v":385525.759144,"t":1729735200}
+{"o":0.0000016512,"h":0.0000016682,"l":0.0000016108,"c":0.0000016311,"v":3074761.5521100005,"t":1729738800}
+{"o":0.0000016311,"h":0.0000016624,"l":0.0000016208,"c":0.0000016614,"v":1177179.673398,"t":1729742400}
+{"o":0.0000016614,"h":0.0000016777,"l":0.0000016325,"c":0.0000016554,"v":1853539.331245,"t":1729746000}
+{"o":0.0000016554,"h":0.0000017328,"l":0.0000016149,"c":0.0000016221,"v":7854488.8087459998,"t":1729749600}
+{"o":0.0000016221,"h":0.0000016297,"l":0.0000016067,"c":0.0000016232,"v":507775.334545,"t":1729753200}
+{"o":0.0000016232,"h":0.0000016545,"l":0.0000015979,"c":0.0000016219,"v":1440148.611887,"t":1729756800}
+{"o":0.0000016219,"h":0.0000016489,"l":0.0000016037,"c":0.0000016355,"v":1355642.635299,"t":1729760400}
+{"o":0.0000016355,"h":0.00000181,"l":0.0000016204,"c":0.0000017827,"v":8207603.1603199961,"t":1729764000}
+{"o":0.0000017827,"h":0.0000017934,"l":0.0000017639,"c":0.0000017777,"v":366167.446404,"t":1729767600}
+{"o":0.0000017777,"h":0.000001781,"l":0.0000017425,"c":0.0000017585,"v":575214.79394,"t":1729771200}
+{"o":0.0000017585,"h":0.0000017626,"l":0.0000017298,"c":0.0000017452,"v":0.0,"t":1729774800}
+{"o":0.0000017452,"h":0.0000017589,"l":0.000001689,"c":0.0000017167,"v":2499913.2708019996,"t":1729778400}
+{"o":0.0000017167,"h":0.0000017281,"l":0.0000016897,"c":0.0000017178,"v":20843.742899,"t":1729782000}
+{"o":0.0000017178,"h":0.0000017279,"l":0.0000016733,"c":0.0000017027,"v":854722.758205,"t":1729785600}
+{"o":0.0000017027,"h":0.0000021067,"l":0.0000016838,"c":0.0000019578,"v":17424810.3944289982,"t":1729789200}
+{"o":0.0000019578,"h":0.0000019647,"l":0.000001632,"c":0.0000016471,"v":16401932.8054299988,"t":1729792800}
+{"o":0.0000016471,"h":0.0000016662,"l":0.0000016341,"c":0.0000016479,"v":155203.525492,"t":1729796400}
+{"o":0.0000016479,"h":0.0000016827,"l":0.0000016137,"c":0.0000016286,"v":1390952.2233819996,"t":1729800000}
+{"o":0.0000016286,"h":0.0000016429,"l":0.0000016166,"c":0.0000016305,"v":234977.368068,"t":1729803600}
+{"o":0.0000016305,"h":0.000001641,"l":0.0000016165,"c":0.0000016303,"v":516.0,"t":1729807200}
+{"o":0.0000016303,"h":0.0000016644,"l":0.000001626,"c":0.0000016476,"v":0.0,"t":1729810800}
+{"o":0.0000016476,"h":0.0000016543,"l":0.0000015837,"c":0.0000015933,"v":1729430.7968240001,"t":1729814400}
+{"o":0.0000015933,"h":0.0000016079,"l":0.0000014839,"c":0.0000014953,"v":5833920.6421459997,"t":1729818000}
+{"o":0.0000014953,"h":0.0000015116,"l":0.0000014887,"c":0.0000015042,"v":756559.8520519998,"t":1729821600}
+{"o":0.0000015042,"h":0.0000015436,"l":0.0000014969,"c":0.0000015119,"v":1066046.9916589998,"t":1729825200}
+{"o":0.0000015119,"h":0.0000015278,"l":0.0000014955,"c":0.0000015119,"v":224314.199333,"t":1729828800}
+{"o":0.0000015119,"h":0.0000015302,"l":0.0000015036,"c":0.0000015177,"v":77037.514546,"t":1729832400}
+{"o":0.0000015177,"h":0.0000015218,"l":0.0000014415,"c":0.0000014489,"v":4622840.3803680008,"t":1729836000}
+{"o":0.0000014489,"h":0.0000014678,"l":0.0000014266,"c":0.0000014568,"v":1470349.882373,"t":1729839600}
+{"o":0.0000014568,"h":0.0000014781,"l":0.0000014483,"c":0.000001465,"v":540389.4712549999,"t":1729843200}
+{"o":0.000001465,"h":0.0000014786,"l":0.0000014488,"c":0.0000014502,"v":65590.135844,"t":1729846800}
+{"o":0.0000014502,"h":0.0000014814,"l":0.0000014442,"c":0.0000014715,"v":495448.345212,"t":1729850400}
+{"o":0.0000014715,"h":0.0000014744,"l":0.0000014654,"c":0.0000014691,"v":108686.222254,"t":1729854000}
+{"o":0.0000014691,"h":0.0000014839,"l":0.0000014623,"c":0.0000014788,"v":668632.7239219999,"t":1729857600}
+{"o":0.0000014788,"h":0.0000017838,"l":0.0000014634,"c":0.0000017153,"v":17961222.8741539977,"t":1729861200}
+{"o":0.0000017153,"h":0.0000017892,"l":0.0000016921,"c":0.0000017758,"v":2100412.9088969999,"t":1729864800}
+{"o":0.0000017758,"h":0.0000018345,"l":0.0000017119,"c":0.0000017563,"v":1339566.8186619999,"t":1729868400}
+{"o":0.0000017563,"h":0.0000017773,"l":0.0000016021,"c":0.0000016187,"v":6167119.9838699996,"t":1729872000}
+{"o":0.0000016187,"h":0.0000016737,"l":0.0000015681,"c":0.0000016233,"v":709464.422596,"t":1729875600}
+{"o":0.0000016233,"h":0.0000016841,"l":0.0000015624,"c":0.0000016369,"v":1222530.0747179999,"t":1729879200}
+{"o":0.0000016369,"h":0.0000016719,"l":0.0000016011,"c":0.0000016322,"v":500319.814404,"t":1729882800}
+{"o":0.0000016322,"h":0.0000016635,"l":0.0000016127,"c":0.0000016297,"v":334318.132077,"t":1729886400}
+{"o":0.0000016297,"h":0.0000016494,"l":0.0000016137,"c":0.0000016216,"v":326157.669526,"t":1729890000}
+{"o":0.0000016216,"h":0.0000016671,"l":0.0000016154,"c":0.000001665,"v":0.0,"t":1729893600}
+{"o":0.000001665,"h":0.0000017114,"l":0.0000014171,"c":0.000001443,"v":11507291.138411006,"t":1729897200}
+{"o":0.000001443,"h":0.0000014525,"l":0.0000013878,"c":0.0000014007,"v":3333616.7327960008,"t":1729900800}
+{"o":0.0000014007,"h":0.0000014318,"l":0.0000013969,"c":0.0000014318,"v":946951.078098,"t":1729904400}
+{"o":0.0000014318,"h":0.0000014393,"l":0.0000013879,"c":0.000001417,"v":715598.279426,"t":1729908000}
+{"o":0.000001417,"h":0.0000014435,"l":0.0000014077,"c":0.0000014273,"v":192169.051282,"t":1729911600}
+{"o":0.0000014273,"h":0.0000014435,"l":0.0000014186,"c":0.0000014325,"v":139267.390391,"t":1729915200}
+{"o":0.0000014325,"h":0.0000014371,"l":0.0000014128,"c":0.0000014238,"v":780039.547094,"t":1729918800}
+{"o":0.0000014238,"h":0.0000014411,"l":0.0000014047,"c":0.0000014238,"v":331606.254149,"t":1729922400}
+{"o":0.0000014238,"h":0.0000014449,"l":0.000001415,"c":0.0000014299,"v":1387969.5325660002,"t":1729926000}
+{"o":0.0000014299,"h":0.000001431,"l":0.0000013729,"c":0.0000013788,"v":3560517.4580979999,"t":1729929600}
+{"o":0.0000013788,"h":0.0000014516,"l":0.0000013694,"c":0.0000014316,"v":3732590.5534990006,"t":1729933200}
+{"o":0.0000014316,"h":0.0000015596,"l":0.0000014213,"c":0.0000015364,"v":6879962.3007909991,"t":1729936800}
+{"o":0.0000015364,"h":0.0000015454,"l":0.000001495,"c":0.0000015106,"v":1976953.277373,"t":1729940400}
+{"o":0.0000015106,"h":0.0000015145,"l":0.000001495,"c":0.0000015081,"v":141574.334357,"t":1729944000}
+{"o":0.0000015081,"h":0.0000015216,"l":0.0000014951,"c":0.000001506,"v":106193.528402,"t":1729947600}
+{"o":0.000001506,"h":0.000001513,"l":0.0000014572,"c":0.0000014757,"v":2194338.8033390003,"t":1729951200}
+{"o":0.0000014757,"h":0.0000014989,"l":0.0000014424,"c":0.0000014872,"v":3116686.4659470003,"t":1729954800}
+{"o":0.0000014872,"h":0.0000014921,"l":0.0000014621,"c":0.0000014716,"v":1260840.6010410001,"t":1729958400}
+{"o":0.0000014716,"h":0.0000014797,"l":0.0000014557,"c":0.000001461,"v":1322.0,"t":1729962000}
+{"o":0.000001461,"h":0.0000015277,"l":0.000001458,"c":0.0000015224,"v":3050394.220921,"t":1729965600}
+{"o":0.0000015224,"h":0.0000015825,"l":0.0000015015,"c":0.0000015669,"v":3113381.6617349992,"t":1729969200}
+{"o":0.0000015669,"h":0.0000015735,"l":0.0000015453,"c":0.000001554,"v":925430.6260779998,"t":1729972800}
+{"o":0.000001554,"h":0.0000015677,"l":0.0000015271,"c":0.0000015443,"v":577000.0,"t":1729976400}
+{"o":0.0000015443,"h":0.0000015485,"l":0.0000015178,"c":0.0000015238,"v":1687232.053904,"t":1729980000}
+{"o":0.0000015238,"h":0.0000015317,"l":0.0000015223,"c":0.0000015288,"v":0.0,"t":1729983600}
+{"o":0.0000015288,"h":0.00000154,"l":0.0000014932,"c":0.0000014983,"v":898942.7902470001,"t":1729987200}
+{"o":0.0000014983,"h":0.0000015126,"l":0.000001476,"c":0.0000014932,"v":333222.838622,"t":1729990800}
+{"o":0.0000014932,"h":0.0000015036,"l":0.0000014697,"c":0.0000014846,"v":1664022.559571,"t":1729994400}
+{"o":0.0000014846,"h":0.000001492,"l":0.0000014717,"c":0.0000014746,"v":40737.473682,"t":1729998000}
+{"o":0.0000014746,"h":0.0000014782,"l":0.0000014509,"c":0.0000014526,"v":850675.221901,"t":1730001600}
+{"o":0.0000014526,"h":0.000001466,"l":0.0000014465,"c":0.000001461,"v":102262.929289,"t":1730005200}
+{"o":0.000001461,"h":0.000001468,"l":0.0000014541,"c":0.0000014579,"v":341993.548156,"t":1730008800}
+{"o":0.0000014579,"h":0.0000014925,"l":0.000001366,"c":0.0000013945,"v":7587142.0858270004,"t":1730012400}
+{"o":0.0000013945,"h":0.0000013991,"l":0.0000013764,"c":0.0000013816,"v":9883.615646,"t":1730016000}
+{"o":0.0000013816,"h":0.0000013942,"l":0.0000013403,"c":0.0000013469,"v":3016840.1497149998,"t":1730019600}
+{"o":0.0000013469,"h":0.0000013554,"l":0.0000013196,"c":0.0000013274,"v":1641730.861573,"t":1730023200}
+{"o":0.0000013274,"h":0.0000013313,"l":0.0000013177,"c":0.0000013266,"v":500000.0,"t":1730026800}
+{"o":0.0000013266,"h":0.0000013268,"l":0.0000012726,"c":0.0000012933,"v":3466982.014314,"t":1730030400}
+{"o":0.0000012933,"h":0.0000012984,"l":0.0000012382,"c":0.0000012481,"v":4093970.592681,"t":1730034000}
+{"o":0.0000012481,"h":0.0000012571,"l":0.0000012327,"c":0.0000012403,"v":1273776.576713,"t":1730037600}
+{"o":0.0000012403,"h":0.00000125,"l":0.0000012314,"c":0.000001248,"v":410100.631846,"t":1730041200}
+{"o":0.000001248,"h":0.0000012795,"l":0.0000012421,"c":0.0000012635,"v":1909852.311156,"t":1730044800}
+{"o":0.0000012635,"h":0.0000012677,"l":0.0000012492,"c":0.0000012674,"v":0.0,"t":1730048400}
+{"o":0.0000012674,"h":0.0000013106,"l":0.0000012587,"c":0.0000013099,"v":4679741.8720869999,"t":1730052000}
+{"o":0.0000013099,"h":0.0000013168,"l":0.0000012822,"c":0.0000012832,"v":1896985.9969309997,"t":1730055600}
+{"o":0.0000012832,"h":0.0000012876,"l":0.000001229,"c":0.0000012532,"v":4032891.3932379992,"t":1730059200}
+{"o":0.0000012532,"h":0.0000012646,"l":0.0000012412,"c":0.0000012609,"v":781555.3721810001,"t":1730062800}
+{"o":0.0000012609,"h":0.0000012647,"l":0.0000012496,"c":0.0000012579,"v":257083.314145,"t":1730066400}
+{"o":0.0000012579,"h":0.0000012666,"l":0.0000012402,"c":0.0000012663,"v":3238723.7883270001,"t":1730070000}
+{"o":0.0000012663,"h":0.0000012865,"l":0.0000012627,"c":0.0000012821,"v":617357.005752,"t":1730073600}
+{"o":0.0000012821,"h":0.0000012973,"l":0.0000012596,"c":0.0000012656,"v":800000.0,"t":1730077200}
+{"o":0.0000012656,"h":0.0000012722,"l":0.0000012588,"c":0.0000012658,"v":14616.532284,"t":1730080800}
+{"o":0.0000012658,"h":0.0000012694,"l":0.0000012544,"c":0.0000012624,"v":81263.521276,"t":1730084400}
+{"o":0.0000012624,"h":0.0000012768,"l":0.0000012433,"c":0.0000012472,"v":980139.640078,"t":1730088000}
+{"o":0.0000012472,"h":0.0000012628,"l":0.0000012464,"c":0.0000012534,"v":0.0,"t":1730091600}
+{"o":0.0000012534,"h":0.0000012607,"l":0.000001219,"c":0.0000012261,"v":1899121.4196230001,"t":1730095200}
+{"o":0.0000012261,"h":0.000001227,"l":0.0000012108,"c":0.0000012177,"v":0.0,"t":1730098800}
+{"o":0.0000012177,"h":0.0000012249,"l":0.000001202,"c":0.0000012128,"v":1412144.265501,"t":1730102400}
+{"o":0.0000012128,"h":0.0000012249,"l":0.0000012036,"c":0.0000012158,"v":254916.5312950001,"t":1730106000}
+{"o":0.0000012158,"h":0.000001228,"l":0.0000012092,"c":0.0000012246,"v":728164.324122,"t":1730109600}
+{"o":0.0000012246,"h":0.000001231,"l":0.0000012068,"c":0.0000012168,"v":120568.006262,"t":1730113200}
+{"o":0.0000012168,"h":0.0000012417,"l":0.0000012088,"c":0.0000012135,"v":6000.0,"t":1730116800}
+{"o":0.0000012135,"h":0.0000012314,"l":0.0000012101,"c":0.0000012299,"v":0.0,"t":1730120400}
+{"o":0.0000012299,"h":0.0000012444,"l":0.000001213,"c":0.0000012242,"v":163533.060782,"t":1730124000}
+{"o":0.0000012242,"h":0.0000012388,"l":0.0000012114,"c":0.0000012243,"v":486388.977878,"t":1730127600}
+{"o":0.0000012243,"h":0.0000012287,"l":0.0000012065,"c":0.0000012187,"v":11196.871609,"t":1730131200}
+{"o":0.0000012187,"h":0.0000013024,"l":0.0000011967,"c":0.0000012702,"v":6234286.8865010012,"t":1730134800}
+{"o":0.0000012702,"h":0.0000012768,"l":0.0000012594,"c":0.0000012649,"v":258888.7688140001,"t":1730138400}
+{"o":0.0000012649,"h":0.0000012901,"l":0.0000012218,"c":0.0000012361,"v":3400759.6540770005,"t":1730142000}
+{"o":0.0000012361,"h":0.0000012438,"l":0.0000012339,"c":0.0000012349,"v":0.0,"t":1730145600}
+{"o":0.0000012349,"h":0.0000012515,"l":0.0000012233,"c":0.0000012421,"v":876195.3074080001,"t":1730149200}
+{"o":0.0000012421,"h":0.0000012578,"l":0.0000012275,"c":0.0000012401,"v":476687.8488660001,"t":1730152800}
+{"o":0.0000012401,"h":0.0000012483,"l":0.0000012346,"c":0.0000012426,"v":0.0,"t":1730156400}
+{"o":0.0000012426,"h":0.0000012659,"l":0.0000012335,"c":0.0000012566,"v":1523507.883617,"t":1730160000}
+{"o":0.0000012566,"h":0.0000012676,"l":0.0000012494,"c":0.0000012525,"v":277084.923118,"t":1730163600}
+{"o":0.0000012525,"h":0.0000012935,"l":0.000001219,"c":0.0000012634,"v":389122.8828639998,"t":1730167200}
+{"o":0.0000012634,"h":0.0000012768,"l":0.0000012506,"c":0.0000012626,"v":356880.6869579999,"t":1730170800}
+{"o":0.0000012626,"h":0.0000012777,"l":0.0000012559,"c":0.0000012722,"v":2000.0,"t":1730174400}
+{"o":0.0000012722,"h":0.0000012857,"l":0.0000012521,"c":0.0000012596,"v":715955.457212,"t":1730178000}
+{"o":0.0000012596,"h":0.0000012927,"l":0.0000012541,"c":0.0000012903,"v":1965402.9919970001,"t":1730181600}
+{"o":0.0000012903,"h":0.0000012983,"l":0.0000012829,"c":0.0000012895,"v":967859.473626,"t":1730185200}
+{"o":0.0000012895,"h":0.0000014557,"l":0.0000012785,"c":0.0000014351,"v":11273720.2896250021,"t":1730188800}
+{"o":0.0000014351,"h":0.0000015373,"l":0.0000014236,"c":0.0000014657,"v":13798998.2472320031,"t":1730192400}
+{"o":0.0000014657,"h":0.00000153,"l":0.0000014622,"c":0.000001469,"v":7128094.9383119997,"t":1730196000}
+{"o":0.000001469,"h":0.0000014747,"l":0.0000014417,"c":0.0000014529,"v":474251.6172980001,"t":1730199600}
+{"o":0.0000014529,"h":0.0000014666,"l":0.0000014424,"c":0.0000014602,"v":139856.825999,"t":1730203200}
+{"o":0.0000014602,"h":0.0000014675,"l":0.0000014426,"c":0.0000014458,"v":769682.052489,"t":1730206800}
+{"o":0.0000014458,"h":0.0000014575,"l":0.0000014388,"c":0.0000014493,"v":0.0,"t":1730210400}
+{"o":0.0000014493,"h":0.0000014556,"l":0.0000014105,"c":0.0000014149,"v":2102428.1304370002,"t":1730214000}
+{"o":0.0000014149,"h":0.0000014286,"l":0.0000013449,"c":0.0000013572,"v":3777793.9888449996,"t":1730217600}
+{"o":0.0000013572,"h":0.0000013862,"l":0.0000013474,"c":0.0000013767,"v":448232.949184,"t":1730221200}
+{"o":0.0000013767,"h":0.0000015339,"l":0.0000013676,"c":0.0000015237,"v":11133543.4871090036,"t":1730224800}
+{"o":0.0000015237,"h":0.0000016602,"l":0.0000013779,"c":0.0000014144,"v":22277678.2659859993,"t":1730228400}
+{"o":0.0000014144,"h":0.0000014424,"l":0.0000013855,"c":0.0000014247,"v":2664762.3788350001,"t":1730232000}
+{"o":0.0000014247,"h":0.0000014306,"l":0.000001385,"c":0.000001422,"v":3332900.5147239999,"t":1730235600}
+{"o":0.000001422,"h":0.0000014403,"l":0.0000014083,"c":0.0000014215,"v":2408984.4608720015,"t":1730239200}
+{"o":0.0000014215,"h":0.0000015313,"l":0.0000014171,"c":0.0000015165,"v":10938492.501848001,"t":1730242800}
+{"o":0.0000015165,"h":0.0000016923,"l":0.0000015132,"c":0.0000015258,"v":16463161.3356639948,"t":1730246400}
+{"o":0.0000015258,"h":0.000001546,"l":0.0000015109,"c":0.0000015198,"v":189436.223028,"t":1730250000}
+{"o":0.0000015198,"h":0.0000015459,"l":0.0000015113,"c":0.0000015357,"v":294280.770265,"t":1730253600}
+{"o":0.0000015357,"h":0.0000015384,"l":0.0000015262,"c":0.0000015296,"v":62076.479952,"t":1730257200}
+{"o":0.0000015296,"h":0.0000015341,"l":0.0000015231,"c":0.0000015246,"v":0.0,"t":1730260800}
+{"o":0.0000015246,"h":0.0000015335,"l":0.0000014902,"c":0.0000015063,"v":1432861.6831200002,"t":1730264400}
+{"o":0.0000015063,"h":0.0000015179,"l":0.0000014811,"c":0.0000015045,"v":659851.4023200001,"t":1730268000}
+{"o":0.0000015045,"h":0.0000015095,"l":0.0000014723,"c":0.0000014844,"v":1085117.266234,"t":1730271600}
+{"o":0.0000014844,"h":0.0000014917,"l":0.0000014787,"c":0.0000014908,"v":0.0,"t":1730275200}
+{"o":0.0000014908,"h":0.0000015569,"l":0.0000014789,"c":0.0000015155,"v":11414532.4736009985,"t":1730278800}
+{"o":0.0000015155,"h":0.000001524,"l":0.0000014804,"c":0.0000014889,"v":1433898.8142569999,"t":1730282400}
+{"o":0.0000014889,"h":0.0000015053,"l":0.000001302,"c":0.0000014546,"v":21963919.530133009,"t":1730286000}
+{"o":0.0000014546,"h":0.0000016974,"l":0.000001451,"c":0.0000015417,"v":27688279.4795059972,"t":1730289600}
+{"o":0.0000015417,"h":0.0000019999,"l":0.0000015321,"c":0.0000019073,"v":40039386.400357984,"t":1730293200}
+{"o":0.0000019073,"h":0.0000019315,"l":0.0000018293,"c":0.0000018446,"v":2872486.4359880001,"t":1730296800}
+{"o":0.0000018446,"h":0.0000018822,"l":0.0000018429,"c":0.0000018647,"v":0.0,"t":1730300400}
+{"o":0.0000018647,"h":0.0000018811,"l":0.0000016352,"c":0.0000016896,"v":14676714.5191380009,"t":1730304000}
+{"o":0.0000016896,"h":0.0000016954,"l":0.0000014685,"c":0.0000014887,"v":21556153.1250759996,"t":1730307600}
+{"o":0.0000014887,"h":0.0000015184,"l":0.0000014781,"c":0.0000015144,"v":2575149.4520420004,"t":1730311200}
+{"o":0.0000015144,"h":0.0000015274,"l":0.0000014764,"c":0.0000015185,"v":5582310.7918329993,"t":1730314800}
+{"o":0.0000015185,"h":0.0000015285,"l":0.0000014812,"c":0.0000014863,"v":915882.0929769999,"t":1730318400}
+{"o":0.0000014863,"h":0.0000015147,"l":0.0000014704,"c":0.0000014863,"v":665965.7738890001,"t":1730322000}
+{"o":0.0000014863,"h":0.0000015067,"l":0.0000014792,"c":0.0000015012,"v":1167023.8119959999,"t":1730325600}
+{"o":0.0000015012,"h":0.0000015597,"l":0.0000014871,"c":0.0000015588,"v":4049231.3745329999,"t":1730329200}
+{"o":0.0000015588,"h":0.0000015617,"l":0.0000015235,"c":0.0000015252,"v":2307238.6958519998,"t":1730332800}
+{"o":0.0000015252,"h":0.0000015334,"l":0.000001518,"c":0.0000015228,"v":0.0,"t":1730336400}
+{"o":0.0000015228,"h":0.0000015278,"l":0.0000015141,"c":0.0000015207,"v":0.0,"t":1730340000}
+{"o":0.0000015207,"h":0.0000015398,"l":0.0000015184,"c":0.0000015337,"v":0.0,"t":1730343600}
+{"o":0.0000015337,"h":0.0000015353,"l":0.0000015079,"c":0.0000015097,"v":18892.260971,"t":1730347200}
+{"o":0.0000015097,"h":0.0000015116,"l":0.0000014892,"c":0.0000014961,"v":865503.330967,"t":1730350800}
+{"o":0.0000014961,"h":0.0000015118,"l":0.0000014576,"c":0.0000014775,"v":1833216.140135,"t":1730354400}
+{"o":0.0000014775,"h":0.0000014817,"l":0.0000014555,"c":0.0000014614,"v":681629.7045229998,"t":1730358000}
+{"o":0.0000014614,"h":0.0000014718,"l":0.0000014446,"c":0.0000014568,"v":281811.86643,"t":1730361600}
+{"o":0.0000014568,"h":0.0000014838,"l":0.000001446,"c":0.0000014727,"v":2226133.588366,"t":1730365200}
+{"o":0.0000014727,"h":0.0000014845,"l":0.0000014617,"c":0.0000014705,"v":169100.817068,"t":1730368800}
+{"o":0.0000014705,"h":0.0000014846,"l":0.0000014702,"c":0.0000014813,"v":0.0,"t":1730372400}
+{"o":0.0000014813,"h":0.0000014915,"l":0.0000014675,"c":0.0000014776,"v":99278.872032,"t":1730376000}
+{"o":0.0000014776,"h":0.000001507,"l":0.0000014758,"c":0.0000014978,"v":0.0,"t":1730379600}
+{"o":0.0000014978,"h":0.0000015261,"l":0.0000014195,"c":0.0000014336,"v":2733947.5707370001,"t":1730383200}
+{"o":0.0000014336,"h":0.0000014421,"l":0.0000013953,"c":0.0000014125,"v":1726950.5611770002,"t":1730386800}
+{"o":0.0000014125,"h":0.0000016042,"l":0.0000014117,"c":0.0000015855,"v":12321144.1687509995,"t":1730390400}
+{"o":0.0000015855,"h":0.0000015913,"l":0.0000015718,"c":0.000001581,"v":261937.721075,"t":1730394000}
+{"o":0.000001581,"h":0.0000015982,"l":0.0000015664,"c":0.0000015749,"v":478203.6283299999,"t":1730397600}
+{"o":0.0000015749,"h":0.0000015872,"l":0.0000013146,"c":0.0000013467,"v":17148966.8554150052,"t":1730401200}
+{"o":0.0000013467,"h":0.0000013505,"l":0.0000012742,"c":0.0000012804,"v":5558041.707543998,"t":1730404800}
+{"o":0.0000012804,"h":0.0000012981,"l":0.0000012776,"c":0.0000012956,"v":1095018.7040980004,"t":1730408400}
+{"o":0.0000012956,"h":0.0000013114,"l":0.0000012894,"c":0.0000012964,"v":256748.6259779999,"t":1730412000}
+{"o":0.0000012964,"h":0.0000013101,"l":0.0000012891,"c":0.0000013039,"v":266898.73419,"t":1730415600}
+{"o":0.0000013039,"h":0.0000013065,"l":0.000001297,"c":0.000001301,"v":0.0,"t":1730419200}
+{"o":0.000001301,"h":0.0000013215,"l":0.0000012523,"c":0.0000012702,"v":2097705.1690520002,"t":1730422800}
+{"o":0.0000012702,"h":0.0000012928,"l":0.0000012632,"c":0.0000012754,"v":1353618.8196370001,"t":1730426400}
+{"o":0.0000012754,"h":0.0000012814,"l":0.0000012699,"c":0.000001279,"v":0.0,"t":1730430000}
+{"o":0.000001279,"h":0.0000013078,"l":0.0000012765,"c":0.0000013019,"v":1805703.2927330004,"t":1730433600}
+{"o":0.0000013019,"h":0.0000013064,"l":0.0000012996,"c":0.000001305,"v":0.0,"t":1730437200}
+{"o":0.000001305,"h":0.0000013174,"l":0.0000012801,"c":0.000001292,"v":1192519.6970480001,"t":1730440800}
+{"o":0.000001292,"h":0.0000012954,"l":0.0000012553,"c":0.000001258,"v":1874620.6994559998,"t":1730444400}
+{"o":0.000001258,"h":0.0000012607,"l":0.0000012532,"c":0.0000012589,"v":0.0,"t":1730448000}
+{"o":0.0000012589,"h":0.0000012691,"l":0.0000012438,"c":0.0000012579,"v":309613.9025969999,"t":1730451600}
+{"o":0.0000012579,"h":0.0000012769,"l":0.0000012445,"c":0.0000012674,"v":477043.114768,"t":1730455200}
+{"o":0.0000012674,"h":0.0000012778,"l":0.0000012632,"c":0.000001274,"v":446544.40948,"t":1730458800}
+{"o":0.000001274,"h":0.0000012948,"l":0.0000012598,"c":0.0000012797,"v":592326.0777049999,"t":1730462400}
+{"o":0.0000012797,"h":0.0000013415,"l":0.000001255,"c":0.0000013118,"v":2833411.8468099996,"t":1730466000}
+{"o":0.0000013118,"h":0.0000013315,"l":0.0000012918,"c":0.0000013109,"v":521376.9051060001,"t":1730469600}
+{"o":0.0000013109,"h":0.000001374,"l":0.0000012707,"c":0.0000013293,"v":190721.177375,"t":1730473200}
+{"o":0.0000013293,"h":0.0000013342,"l":0.0000012839,"c":0.0000012933,"v":1634409.235167,"t":1730476800}
+{"o":0.0000012933,"h":0.0000012972,"l":0.0000012728,"c":0.0000012851,"v":834640.892965,"t":1730480400}
+{"o":0.0000012851,"h":0.0000013015,"l":0.0000012802,"c":0.0000012959,"v":768378.681164,"t":1730484000}
+{"o":0.0000012959,"h":0.0000013051,"l":0.0000012832,"c":0.0000012867,"v":418300.546953,"t":1730487600}
+{"o":0.0000012867,"h":0.0000013027,"l":0.0000012747,"c":0.0000012857,"v":1919284.9472159999,"t":1730491200}
+{"o":0.0000012857,"h":0.0000012997,"l":0.0000012627,"c":0.0000012698,"v":51186.819778,"t":1730494800}
+{"o":0.0000012698,"h":0.0000012734,"l":0.0000012644,"c":0.0000012649,"v":0.0,"t":1730498400}
+{"o":0.0000012649,"h":0.0000012888,"l":0.0000012606,"c":0.0000012838,"v":776522.586668,"t":1730502000}
+{"o":0.0000012838,"h":0.0000012845,"l":0.0000012737,"c":0.000001278,"v":0.0,"t":1730505600}
+{"o":0.000001278,"h":0.0000012788,"l":0.0000012712,"c":0.000001274,"v":0.0,"t":1730509200}
+{"o":0.000001274,"h":0.0000012868,"l":0.0000012648,"c":0.0000012844,"v":77883.431693,"t":1730512800}
+{"o":0.0000012844,"h":0.0000012905,"l":0.0000012827,"c":0.0000012883,"v":0.0,"t":1730516400}
+{"o":0.0000012883,"h":0.0000012995,"l":0.000001287,"c":0.0000012934,"v":0.0,"t":1730520000}
+{"o":0.0000012934,"h":0.0000012987,"l":0.0000012762,"c":0.0000012776,"v":109494.858744,"t":1730523600}
+{"o":0.0000012776,"h":0.0000012822,"l":0.0000012765,"c":0.0000012772,"v":0.0,"t":1730527200}
+{"o":0.0000012772,"h":0.0000012806,"l":0.0000012711,"c":0.0000012715,"v":0.0,"t":1730530800}
+{"o":0.0000012715,"h":0.000001285,"l":0.0000012691,"c":0.0000012784,"v":240786.323528,"t":1730534400}
+{"o":0.0000012784,"h":0.0000012861,"l":0.0000012694,"c":0.0000012752,"v":64989.478774,"t":1730538000}
+{"o":0.0000012752,"h":0.0000012826,"l":0.0000012694,"c":0.0000012731,"v":14223.174986,"t":1730541600}
+{"o":0.0000012731,"h":0.0000012839,"l":0.0000012478,"c":0.0000012526,"v":1710872.857393,"t":1730545200}
+{"o":0.0000012526,"h":0.0000012618,"l":0.0000012447,"c":0.0000012557,"v":284728.976184,"t":1730548800}
+{"o":0.0000012557,"h":0.0000012725,"l":0.0000012464,"c":0.0000012615,"v":266592.462026,"t":1730552400}
+{"o":0.0000012615,"h":0.0000012816,"l":0.0000012502,"c":0.0000012622,"v":589213.846989,"t":1730556000}
+{"o":0.0000012622,"h":0.0000012721,"l":0.0000012461,"c":0.0000012469,"v":238417.094219,"t":1730559600}
+{"o":0.0000012469,"h":0.0000012577,"l":0.0000012348,"c":0.0000012402,"v":1318099.8758050003,"t":1730563200}
+{"o":0.0000012402,"h":0.0000012546,"l":0.0000010553,"c":0.0000010741,"v":19975649.5240480043,"t":1730566800}
+{"o":0.0000010741,"h":0.000001083,"l":0.0000010706,"c":0.0000010766,"v":247210.879485,"t":1730570400}
+{"o":0.0000010766,"h":0.0000011379,"l":0.0000010672,"c":0.0000011288,"v":4325764.726489001,"t":1730574000}
+{"o":0.0000011288,"h":0.0000011419,"l":0.0000011136,"c":0.0000011297,"v":705239.211164,"t":1730577600}
+{"o":0.0000011297,"h":0.0000011332,"l":0.000001128,"c":0.0000011328,"v":0.0,"t":1730581200}
+{"o":0.0000011328,"h":0.0000011366,"l":0.0000011277,"c":0.000001133,"v":743805.348522,"t":1730584800}
+{"o":0.000001133,"h":0.0000011391,"l":0.0000011164,"c":0.0000011194,"v":638027.7660200003,"t":1730588400}
+{"o":0.0000011194,"h":0.0000011259,"l":0.0000011139,"c":0.0000011232,"v":151866.702492,"t":1730592000}
+{"o":0.0000011232,"h":0.0000011337,"l":0.0000010987,"c":0.0000011156,"v":2220793.5215770002,"t":1730595600}
+{"o":0.0000011156,"h":0.0000011396,"l":0.0000010898,"c":0.0000011045,"v":630384.935251,"t":1730599200}
+{"o":0.0000011045,"h":0.0000011137,"l":0.000001102,"c":0.0000011059,"v":0.0,"t":1730602800}
+{"o":0.0000011059,"h":0.0000011079,"l":0.0000010947,"c":0.000001098,"v":0.0,"t":1730606400}
+{"o":0.000001098,"h":0.0000011061,"l":0.000001094,"c":0.0000011057,"v":0.0,"t":1730610000}
+{"o":0.0000011057,"h":0.0000011111,"l":0.0000010892,"c":0.0000010922,"v":1737441.9344869999,"t":1730613600}
+{"o":0.0000010922,"h":0.0000010936,"l":0.0000010862,"c":0.00000109,"v":0.0,"t":1730617200}
+{"o":0.00000109,"h":0.0000010956,"l":0.0000010788,"c":0.0000010802,"v":289567.10441,"t":1730620800}
+{"o":0.0000010802,"h":0.0000010879,"l":0.0000010774,"c":0.0000010864,"v":0.0,"t":1730624400}
+{"o":0.0000010864,"h":0.0000010864,"l":0.000001075,"c":0.0000010781,"v":422852.397937,"t":1730628000}
+{"o":0.0000010781,"h":0.0000010829,"l":0.0000010731,"c":0.0000010809,"v":0.0,"t":1730631600}
+{"o":0.0000010809,"h":0.0000010836,"l":0.0000010687,"c":0.0000010758,"v":587308.833696,"t":1730635200}
+{"o":0.0000010758,"h":0.0000010947,"l":0.0000010508,"c":0.0000010708,"v":178063.984898,"t":1730638800}
+{"o":0.0000010708,"h":0.0000010903,"l":0.0000010541,"c":0.0000010697,"v":2321612.9940090002,"t":1730642400}
+{"o":0.0000010697,"h":0.0000010811,"l":0.0000010201,"c":0.000001032,"v":3125016.7977419998,"t":1730646000}
+{"o":0.000001032,"h":0.0000010457,"l":0.0000010231,"c":0.0000010398,"v":361884.230397,"t":1730649600}
+{"o":0.0000010398,"h":0.0000010575,"l":0.0000010254,"c":0.000001047,"v":954855.262021,"t":1730653200}
+{"o":0.000001047,"h":0.000001068,"l":0.0000010376,"c":0.0000010624,"v":1864997.486423,"t":1730656800}
+{"o":0.0000010624,"h":0.0000010704,"l":0.000001024,"c":0.0000010299,"v":4624339.8544619996,"t":1730660400}
+{"o":0.0000010299,"h":0.0000010454,"l":0.0000010182,"c":0.0000010304,"v":702335.2890159999,"t":1730664000}
+{"o":0.0000010304,"h":0.0000010398,"l":0.0000010033,"c":0.0000010071,"v":2740081.7513439995,"t":1730667600}
+{"o":0.0000010071,"h":0.0000010176,"l":0.0000010038,"c":0.0000010106,"v":492216.135104,"t":1730671200}
+{"o":0.0000010106,"h":0.0000010168,"l":0.0000009907,"c":0.0000009997,"v":3264271.4729150012,"t":1730674800}
+{"o":0.0000009997,"h":0.0000010321,"l":0.0000009997,"c":0.0000010129,"v":2269531.5125570004,"t":1730678400}
+{"o":0.0000010129,"h":0.0000010404,"l":0.0000010007,"c":0.0000010288,"v":2315873.196401,"t":1730682000}
+{"o":0.0000010288,"h":0.0000010458,"l":0.0000010178,"c":0.0000010328,"v":118628.492726,"t":1730685600}
+{"o":0.0000010328,"h":0.0000010439,"l":0.0000010189,"c":0.0000010417,"v":1012255.9683969999,"t":1730689200}
+{"o":0.0000010417,"h":0.0000010473,"l":0.0000010353,"c":0.0000010422,"v":1210607.4344299999,"t":1730692800}
+{"o":0.0000010422,"h":0.0000010532,"l":0.0000010388,"c":0.0000010496,"v":155001.966256,"t":1730696400}
+{"o":0.0000010496,"h":0.0000010527,"l":0.0000010416,"c":0.0000010424,"v":0.0,"t":1730700000}
+{"o":0.0000010424,"h":0.0000010538,"l":0.0000010114,"c":0.0000010198,"v":2227165.344273,"t":1730703600}
+{"o":0.0000010198,"h":0.0000010287,"l":0.0000010164,"c":0.0000010245,"v":0.0,"t":1730707200}
+{"o":0.0000010245,"h":0.000001031,"l":0.0000010143,"c":0.0000010235,"v":856723.7481260003,"t":1730710800}
+{"o":0.0000010235,"h":0.0000010389,"l":0.0000010111,"c":0.0000010249,"v":624673.824338,"t":1730714400}
+{"o":0.0000010249,"h":0.0000010275,"l":0.0000010163,"c":0.0000010207,"v":0.0,"t":1730718000}
+{"o":0.0000010207,"h":0.0000011172,"l":0.0000010154,"c":0.000001088,"v":16464582.8065900002,"t":1730721600}
+{"o":0.000001088,"h":0.000001105,"l":0.0000010808,"c":0.0000010914,"v":1080278.9097300002,"t":1730725200}
+{"o":0.0000010914,"h":0.0000011002,"l":0.0000010684,"c":0.0000010803,"v":578835.091738,"t":1730728800}
+{"o":0.0000010803,"h":0.0000010951,"l":0.0000010713,"c":0.0000010834,"v":1117972.0509270001,"t":1730732400}
+{"o":0.0000010834,"h":0.0000011078,"l":0.0000010559,"c":0.0000010777,"v":509800.516164,"t":1730736000}
+{"o":0.0000010777,"h":0.0000010893,"l":0.0000010676,"c":0.000001084,"v":477990.439155,"t":1730739600}
+{"o":0.000001084,"h":0.0000010974,"l":0.0000010762,"c":0.0000010908,"v":139467.74966,"t":1730743200}
+{"o":0.0000010908,"h":0.0000010919,"l":0.0000010837,"c":0.0000010881,"v":0.0,"t":1730746800}
+{"o":0.0000010881,"h":0.0000011014,"l":0.0000010511,"c":0.0000010637,"v":2648007.4860189999,"t":1730750400}
+{"o":0.0000010637,"h":0.0000010916,"l":0.0000010285,"c":0.0000010533,"v":110000.0,"t":1730754000}
+{"o":0.0000010533,"h":0.0000010768,"l":0.0000010308,"c":0.0000010566,"v":524849.408037,"t":1730757600}
+{"o":0.0000010566,"h":0.000001068,"l":0.000001052,"c":0.0000010626,"v":520904.4549080001,"t":1730761200}
+{"o":0.0000010626,"h":0.0000010766,"l":0.000001051,"c":0.0000010717,"v":1389466.220521,"t":1730764800}
+{"o":0.0000010717,"h":0.0000010832,"l":0.0000010528,"c":0.0000010597,"v":1380615.1203079997,"t":1730768400}
+{"o":0.0000010597,"h":0.0000010761,"l":0.0000010538,"c":0.0000010736,"v":1103436.795768,"t":1730772000}
+{"o":0.0000010736,"h":0.0000011023,"l":0.0000010637,"c":0.0000010855,"v":1432930.788588,"t":1730775600}
+{"o":0.0000010855,"h":0.0000010874,"l":0.0000010798,"c":0.0000010832,"v":0.0,"t":1730779200}
+{"o":0.0000010832,"h":0.0000010868,"l":0.0000010724,"c":0.0000010746,"v":737225.302947,"t":1730782800}
+{"o":0.0000010746,"h":0.0000011021,"l":0.0000010727,"c":0.0000010954,"v":2120520.9744589999,"t":1730786400}
+{"o":0.0000010954,"h":0.0000011046,"l":0.0000010649,"c":0.0000010957,"v":6961196.8081719996,"t":1730790000}
+{"o":0.0000010957,"h":0.0000010981,"l":0.0000010924,"c":0.0000010924,"v":0.0,"t":1730793600}
+{"o":0.0000010924,"h":0.0000010974,"l":0.0000010888,"c":0.0000010973,"v":0.0,"t":1730797200}
+{"o":0.0000010973,"h":0.0000011025,"l":0.0000010871,"c":0.0000010884,"v":1124563.0178370001,"t":1730800800}
+{"o":0.0000010884,"h":0.0000011091,"l":0.0000010809,"c":0.0000011048,"v":1550442.1554329998,"t":1730804400}
+{"o":0.0000011048,"h":0.0000011516,"l":0.000001085,"c":0.0000011277,"v":7508466.2024859991,"t":1730808000}
+{"o":0.0000011277,"h":0.0000011429,"l":0.0000011235,"c":0.0000011325,"v":181882.902946,"t":1730811600}
+{"o":0.0000011325,"h":0.0000011526,"l":0.0000011034,"c":0.0000011282,"v":179815.69114,"t":1730815200}
+{"o":0.0000011282,"h":0.0000011523,"l":0.000001116,"c":0.000001131,"v":349641.016808,"t":1730818800}
+{"o":0.000001131,"h":0.0000011323,"l":0.000001111,"c":0.0000011129,"v":0.0,"t":1730822400}
+{"o":0.0000011129,"h":0.000001345,"l":0.0000011081,"c":0.0000013405,"v":21802589.9663149938,"t":1730826000}
+{"o":0.0000013405,"h":0.0000014058,"l":0.0000011691,"c":0.0000012046,"v":27938902.6886149943,"t":1730829600}
+{"o":0.0000012046,"h":0.0000012586,"l":0.0000012006,"c":0.0000012456,"v":4064660.8783879997,"t":1730833200}
+{"o":0.0000012456,"h":0.000001252,"l":0.0000011942,"c":0.0000011989,"v":1662187.6714309999,"t":1730836800}
+{"o":0.0000011989,"h":0.0000012223,"l":0.0000011978,"c":0.0000012103,"v":617208.272866,"t":1730840400}
+{"o":0.0000012103,"h":0.0000012208,"l":0.0000011663,"c":0.0000011742,"v":2805575.0418320005,"t":1730844000}
+{"o":0.0000011742,"h":0.0000011919,"l":0.0000011719,"c":0.0000011901,"v":1800000.0,"t":1730847600}
+{"o":0.0000011901,"h":0.0000013539,"l":0.0000011445,"c":0.0000013028,"v":8314577.598557,"t":1730851200}
+{"o":0.0000013028,"h":0.0000013211,"l":0.0000012799,"c":0.0000013022,"v":853389.4969000001,"t":1730854800}
+{"o":0.0000013022,"h":0.0000013546,"l":0.0000012514,"c":0.0000013004,"v":397785.445102,"t":1730858400}
+{"o":0.0000013004,"h":0.0000013408,"l":0.0000011475,"c":0.0000011494,"v":13573481.8640029989,"t":1730862000}
+{"o":0.0000011494,"h":0.0000011661,"l":0.0000010828,"c":0.0000011418,"v":8609993.7807859983,"t":1730865600}
+{"o":0.0000011418,"h":0.0000011589,"l":0.0000011173,"c":0.0000011317,"v":1319056.6544150002,"t":1730869200}
+{"o":0.0000011317,"h":0.0000011563,"l":0.0000011022,"c":0.0000011241,"v":1928055.0764939997,"t":1730872800}
+{"o":0.0000011241,"h":0.0000014383,"l":0.0000011061,"c":0.0000014101,"v":29742089.1978989951,"t":1730876400}
+{"o":0.0000014101,"h":0.0000016147,"l":0.0000014051,"c":0.0000015878,"v":17833369.0163719989,"t":1730880000}
+{"o":0.0000015878,"h":0.0000016768,"l":0.0000015712,"c":0.0000016071,"v":6679739.409012001,"t":1730883600}
+{"o":0.0000016071,"h":0.0000016304,"l":0.0000015788,"c":0.0000015813,"v":2903575.5537880003,"t":1730887200}
+{"o":0.0000015813,"h":0.0000017546,"l":0.0000015675,"c":0.0000017291,"v":10484353.3066989966,"t":1730890800}
+{"o":0.0000017291,"h":0.0000017553,"l":0.0000013846,"c":0.0000015009,"v":29450225.0066199899,"t":1730894400}
+{"o":0.0000015009,"h":0.0000015113,"l":0.0000014873,"c":0.0000014993,"v":263976.559694,"t":1730898000}
+{"o":0.0000014993,"h":0.0000015195,"l":0.0000014319,"c":0.0000014601,"v":2989667.2730439999,"t":1730901600}
+{"o":0.0000014601,"h":0.0000015637,"l":0.0000014307,"c":0.0000014729,"v":11810806.8432839997,"t":1730905200}
+{"o":0.0000014729,"h":0.0000014965,"l":0.0000014612,"c":0.0000014851,"v":1393766.1773260001,"t":1730908800}
+{"o":0.0000014851,"h":0.0000017184,"l":0.00000148,"c":0.000001656,"v":20175399.8483370021,"t":1730912400}
+{"o":0.000001656,"h":0.0000016586,"l":0.0000016207,"c":0.0000016408,"v":1597711.320485,"t":1730916000}
+{"o":0.0000016408,"h":0.0000016577,"l":0.0000016265,"c":0.0000016384,"v":734284.882237,"t":1730919600}
+{"o":0.0000016384,"h":0.0000016577,"l":0.0000016104,"c":0.0000016216,"v":1011974.1946110001,"t":1730923200}
+{"o":0.0000016216,"h":0.0000016433,"l":0.0000016004,"c":0.0000016232,"v":76254.502796,"t":1730926800}
+{"o":0.0000016232,"h":0.0000016334,"l":0.0000016118,"c":0.0000016248,"v":547692.0212989999,"t":1730930400}
+{"o":0.0000016248,"h":0.0000018207,"l":0.0000016228,"c":0.0000018074,"v":14177966.5143240001,"t":1730934000}
+{"o":0.0000018074,"h":0.0000018407,"l":0.0000017029,"c":0.0000017044,"v":5822056.1790290009,"t":1730937600}
+{"o":0.0000017044,"h":0.0000017654,"l":0.0000016561,"c":0.0000017315,"v":658726.9164099999,"t":1730941200}
+{"o":0.0000017315,"h":0.0000017999,"l":0.0000017085,"c":0.0000017142,"v":6855695.3567870008,"t":1730944800}
+{"o":0.0000017142,"h":0.0000017402,"l":0.0000017025,"c":0.0000017281,"v":522426.032959,"t":1730948400}
+{"o":0.0000017281,"h":0.000001742,"l":0.0000017187,"c":0.000001736,"v":427846.613976,"t":1730952000}
+{"o":0.000001736,"h":0.0000017718,"l":0.0000017083,"c":0.0000017501,"v":6601271.1112400005,"t":1730955600}
+{"o":0.0000017501,"h":0.0000017767,"l":0.0000016195,"c":0.0000016375,"v":6001075.7493660003,"t":1730959200}
+{"o":0.0000016375,"h":0.0000016634,"l":0.0000016271,"c":0.0000016488,"v":267110.63078,"t":1730962800}
+{"o":0.0000016488,"h":0.0000016498,"l":0.0000016124,"c":0.0000016203,"v":2044573.0069999998,"t":1730966400}
+{"o":0.0000016203,"h":0.0000016341,"l":0.0000016027,"c":0.0000016243,"v":1002371.974991,"t":1730970000}
+{"o":0.0000016243,"h":0.0000016396,"l":0.0000015998,"c":0.0000016076,"v":521511.46837,"t":1730973600}
+{"o":0.0000016076,"h":0.0000016247,"l":0.0000015093,"c":0.0000015376,"v":7364179.2075080005,"t":1730977200}
+{"o":0.0000015376,"h":0.0000015407,"l":0.0000015216,"c":0.0000015256,"v":130026.060953,"t":1730980800}
+{"o":0.0000015256,"h":0.0000015748,"l":0.0000015191,"c":0.0000015705,"v":1288491.5883539999,"t":1730984400}
+{"o":0.0000015705,"h":0.0000016388,"l":0.0000015518,"c":0.0000016047,"v":4379582.9848659998,"t":1730988000}
+{"o":0.0000016047,"h":0.000001613,"l":0.0000015305,"c":0.0000015331,"v":3264868.2594059999,"t":1730991600}
+{"o":0.0000015331,"h":0.0000015604,"l":0.0000015108,"c":0.0000015341,"v":430262.064428,"t":1730995200}
+{"o":0.0000015341,"h":0.0000015604,"l":0.0000015164,"c":0.0000015366,"v":66553.902274,"t":1730998800}
+{"o":0.0000015366,"h":0.0000015624,"l":0.0000015181,"c":0.0000015381,"v":158588.483112,"t":1731002400}
+{"o":0.0000015381,"h":0.0000015572,"l":0.000001522,"c":0.0000015236,"v":750787.990781,"t":1731006000}
+{"o":0.0000015236,"h":0.0000015331,"l":0.0000014432,"c":0.0000014516,"v":4271619.1780660003,"t":1731009600}
+{"o":0.0000014516,"h":0.0000014584,"l":0.0000014451,"c":0.0000014581,"v":0.0,"t":1731013200}
+{"o":0.0000014581,"h":0.0000014733,"l":0.000001414,"c":0.0000014505,"v":4124666.3976890007,"t":1731016800}
+{"o":0.0000014505,"h":0.000001498,"l":0.000001441,"c":0.000001473,"v":2067970.9775169999,"t":1731020400}
+{"o":0.000001473,"h":0.0000014956,"l":0.0000014391,"c":0.000001471,"v":638337.232968,"t":1731024000}
+{"o":0.000001471,"h":0.0000014837,"l":0.0000014509,"c":0.0000014646,"v":615793.067364,"t":1731027600}
+{"o":0.0000014646,"h":0.0000014843,"l":0.0000014244,"c":0.0000014501,"v":4166743.5509149986,"t":1731031200}
+{"o":0.0000014501,"h":0.0000014626,"l":0.0000014311,"c":0.0000014412,"v":385049.190204,"t":1731034800}
+{"o":0.0000014412,"h":0.0000014536,"l":0.0000014355,"c":0.0000014441,"v":430475.644609,"t":1731038400}
+{"o":0.0000014441,"h":0.0000014583,"l":0.0000014281,"c":0.0000014478,"v":167222.665863,"t":1731042000}
+{"o":0.0000014478,"h":0.0000014564,"l":0.0000014305,"c":0.0000014373,"v":1134058.450768,"t":1731045600}
+{"o":0.0000014373,"h":0.0000014562,"l":0.0000014076,"c":0.0000014329,"v":269921.36361,"t":1731049200}
+{"o":0.0000014329,"h":0.0000014501,"l":0.0000014329,"c":0.0000014423,"v":0.0,"t":1731052800}
+{"o":0.0000014423,"h":0.0000014446,"l":0.0000012863,"c":0.0000013008,"v":13292046.1603129935,"t":1731056400}
+{"o":0.0000013008,"h":0.0000013228,"l":0.0000012659,"c":0.0000012694,"v":4203903.3536130004,"t":1731060000}
+{"o":0.0000012694,"h":0.0000012882,"l":0.00000126,"c":0.0000012882,"v":391093.422633,"t":1731063600}
+{"o":0.0000012882,"h":0.0000013165,"l":0.0000012812,"c":0.0000013061,"v":4814877.9178800005,"t":1731067200}
+{"o":0.0000013061,"h":0.000001311,"l":0.0000012473,"c":0.0000012522,"v":4618462.0989839993,"t":1731070800}
+{"o":0.0000012522,"h":0.0000013087,"l":0.0000012489,"c":0.0000013021,"v":2582162.9158760002,"t":1731074400}
+{"o":0.0000013021,"h":0.0000013104,"l":0.0000012674,"c":0.0000012753,"v":100000.0,"t":1731078000}
+{"o":0.0000012753,"h":0.0000013018,"l":0.0000012414,"c":0.0000012724,"v":2717271.3816849999,"t":1731081600}
+{"o":0.0000012724,"h":0.0000012841,"l":0.0000012386,"c":0.0000012653,"v":2179525.5226210002,"t":1731085200}
+{"o":0.0000012653,"h":0.000001275,"l":0.0000012472,"c":0.0000012662,"v":148962.27561,"t":1731088800}
+{"o":0.0000012662,"h":0.0000012755,"l":0.0000012517,"c":0.0000012672,"v":763433.209052,"t":1731092400}
+{"o":0.0000012672,"h":0.0000012864,"l":0.0000012523,"c":0.0000012634,"v":930865.418964,"t":1731096000}
+{"o":0.0000012634,"h":0.0000014459,"l":0.0000012604,"c":0.0000013734,"v":16780817.9656130113,"t":1731099600}
+{"o":0.0000013734,"h":0.0000013771,"l":0.0000013674,"c":0.0000013724,"v":0.0,"t":1731103200}
+{"o":0.0000013724,"h":0.0000013774,"l":0.0000013651,"c":0.0000013666,"v":0.0,"t":1731106800}
+{"o":0.0000013666,"h":0.0000013742,"l":0.0000013642,"c":0.0000013673,"v":0.0,"t":1731110400}
+{"o":0.0000013673,"h":0.0000013739,"l":0.0000013645,"c":0.0000013685,"v":0.0,"t":1731114000}
+{"o":0.0000013685,"h":0.0000013901,"l":0.000001366,"c":0.0000013743,"v":197410.06597,"t":1731117600}
+{"o":0.0000013743,"h":0.0000013833,"l":0.0000013673,"c":0.0000013751,"v":170000.0,"t":1731121200}
+{"o":0.0000013751,"h":0.0000013751,"l":0.0000013642,"c":0.0000013673,"v":500000.0,"t":1731124800}
+{"o":0.0000013673,"h":0.0000013687,"l":0.0000013528,"c":0.0000013589,"v":0.0,"t":1731128400}
+{"o":0.0000013589,"h":0.0000013698,"l":0.0000013424,"c":0.0000013533,"v":652000.0,"t":1731132000}
+{"o":0.0000013533,"h":0.000001362,"l":0.0000013421,"c":0.0000013562,"v":387552.894664,"t":1731135600}
+{"o":0.0000013562,"h":0.0000013673,"l":0.0000013401,"c":0.0000013566,"v":223483.790473,"t":1731139200}
+{"o":0.0000013566,"h":0.0000013632,"l":0.0000013486,"c":0.0000013546,"v":217275.610146,"t":1731142800}
+{"o":0.0000013546,"h":0.0000013566,"l":0.000001343,"c":0.0000013464,"v":0.0,"t":1731146400}
+{"o":0.0000013464,"h":0.0000013715,"l":0.0000013451,"c":0.0000013657,"v":732187.180884,"t":1731150000}
+{"o":0.0000013657,"h":0.0000013842,"l":0.0000012627,"c":0.0000012835,"v":8044123.2658199994,"t":1731153600}
+{"o":0.0000012835,"h":0.0000012985,"l":0.0000012774,"c":0.0000012968,"v":1143735.1906950001,"t":1731157200}
+{"o":0.0000012968,"h":0.0000013116,"l":0.000001285,"c":0.0000012977,"v":256422.639583,"t":1731160800}
+{"o":0.0000012977,"h":0.0000013048,"l":0.0000012878,"c":0.0000012932,"v":1326564.7916200005,"t":1731164400}
+{"o":0.0000012932,"h":0.0000013087,"l":0.0000012704,"c":0.000001307,"v":2383200.9661059999,"t":1731168000}
+{"o":0.000001307,"h":0.000001319,"l":0.0000012982,"c":0.0000012984,"v":0.0,"t":1731171600}
+{"o":0.0000012984,"h":0.0000013048,"l":0.0000012924,"c":0.0000012979,"v":158259.582715,"t":1731175200}
+{"o":0.0000012979,"h":0.0000013089,"l":0.000001249,"c":0.0000012686,"v":4470376.5632089982,"t":1731178800}
+{"o":0.0000012686,"h":0.0000012745,"l":0.000001236,"c":0.0000012436,"v":2649213.6342829997,"t":1731182400}
+{"o":0.0000012436,"h":0.0000012628,"l":0.0000012376,"c":0.0000012607,"v":1515080.2269560001,"t":1731186000}
+{"o":0.0000012607,"h":0.0000012619,"l":0.0000012213,"c":0.0000012219,"v":2792201.2818959998,"t":1731189600}
+{"o":0.0000012219,"h":0.0000012381,"l":0.0000012102,"c":0.0000012346,"v":214567.921544,"t":1731193200}
+{"o":0.0000012346,"h":0.0000012421,"l":0.0000012116,"c":0.0000012194,"v":142290.545168,"t":1731196800}
+{"o":0.0000012194,"h":0.0000012297,"l":0.0000012104,"c":0.0000012137,"v":351963.462301,"t":1731200400}
+{"o":0.0000012137,"h":0.0000012145,"l":0.0000011851,"c":0.0000012001,"v":0.0,"t":1731204000}
+{"o":0.0000012001,"h":0.0000012258,"l":0.0000011951,"c":0.0000012258,"v":13129.55549,"t":1731207600}
+{"o":0.0000012258,"h":0.0000012288,"l":0.0000011898,"c":0.0000011915,"v":200000.0,"t":1731211200}
+{"o":0.0000011915,"h":0.0000011989,"l":0.0000010669,"c":0.000001078,"v":14508845.606507998,"t":1731214800}
+{"o":0.000001078,"h":0.000001093,"l":0.0000010757,"c":0.0000010879,"v":1158934.1103399999,"t":1731218400}
+{"o":0.0000010879,"h":0.0000010968,"l":0.0000010825,"c":0.0000010968,"v":220105.610141,"t":1731222000}
+{"o":0.0000010968,"h":0.0000011019,"l":0.0000010784,"c":0.0000010812,"v":1265761.8643939998,"t":1731225600}
+{"o":0.0000010812,"h":0.0000010905,"l":0.0000010759,"c":0.0000010828,"v":82091.238236,"t":1731229200}
+{"o":0.0000010828,"h":0.0000010883,"l":0.0000010683,"c":0.0000010714,"v":1534612.7575529995,"t":1731232800}
+{"o":0.0000010714,"h":0.0000010898,"l":0.0000010618,"c":0.00000108,"v":453565.8892669999,"t":1731236400}
+{"o":0.00000108,"h":0.0000010961,"l":0.0000010441,"c":0.0000010565,"v":2090893.2970990003,"t":1731240000}
+{"o":0.0000010565,"h":0.0000011917,"l":0.0000010494,"c":0.000001087,"v":21366100.007705003,"t":1731243600}
+{"o":0.000001087,"h":0.000001105,"l":0.0000010724,"c":0.0000010876,"v":155799.667039,"t":1731247200}
+{"o":0.0000010876,"h":0.0000011117,"l":0.0000010585,"c":0.000001082,"v":1620249.5601889999,"t":1731250800}
+{"o":0.000001082,"h":0.0000010941,"l":0.0000010632,"c":0.000001073,"v":338398.128811,"t":1731254400}
+{"o":0.000001073,"h":0.0000010749,"l":0.0000010284,"c":0.0000010563,"v":3211092.8665579995,"t":1731258000}
+{"o":0.0000010563,"h":0.0000010693,"l":0.0000010448,"c":0.0000010635,"v":614023.756468,"t":1731261600}
+{"o":0.0000010635,"h":0.0000011046,"l":0.0000010419,"c":0.0000010934,"v":3704986.1960300002,"t":1731265200}
+{"o":0.0000010934,"h":0.0000011269,"l":0.000001032,"c":0.0000010681,"v":1627686.1904710003,"t":1731268800}
+{"o":0.0000010681,"h":0.0000010822,"l":0.0000010378,"c":0.0000010418,"v":0.0,"t":1731272400}
+{"o":0.0000010418,"h":0.0000010903,"l":0.00000101,"c":0.0000010635,"v":1551362.6340579996,"t":1731276000}
+{"o":0.0000010635,"h":0.0000010741,"l":0.0000010602,"c":0.0000010659,"v":0.0,"t":1731279600}
+{"o":0.0000010659,"h":0.0000010686,"l":0.0000010603,"c":0.0000010623,"v":0.0,"t":1731283200}
+{"o":0.0000010623,"h":0.0000010684,"l":0.0000010537,"c":0.0000010638,"v":0.0,"t":1731286800}
+{"o":0.0000010638,"h":0.0000010685,"l":0.0000010455,"c":0.0000010467,"v":1467465.9398959999,"t":1731290400}
+{"o":0.0000010467,"h":0.0000010632,"l":0.0000010467,"c":0.0000010539,"v":0.0,"t":1731294000}
+{"o":0.0000010539,"h":0.0000010714,"l":0.0000010526,"c":0.0000010644,"v":0.0,"t":1731297600}
+{"o":0.0000010644,"h":0.000001084,"l":0.000001021,"c":0.0000010473,"v":3750750.9904540004,"t":1731301200}
+{"o":0.0000010473,"h":0.0000010613,"l":0.0000009953,"c":0.0000010062,"v":5988565.1273949984,"t":1731304800}
+{"o":0.0000010062,"h":0.000001053,"l":0.0000009958,"c":0.0000010431,"v":3326771.3303000005,"t":1731308400}
+{"o":0.0000010431,"h":0.0000010755,"l":0.0000010037,"c":0.0000010551,"v":6687157.1004379997,"t":1731312000}
+{"o":0.0000010551,"h":0.0000011188,"l":0.0000010388,"c":0.0000010884,"v":3355930.3205359997,"t":1731315600}
+{"o":0.0000010884,"h":0.0000011905,"l":0.0000010536,"c":0.0000011464,"v":11882740.7802099977,"t":1731319200}
+{"o":0.0000011464,"h":0.0000011763,"l":0.0000011353,"c":0.000001146,"v":764002.5318750001,"t":1731322800}
+{"o":0.000001146,"h":0.0000011803,"l":0.0000011087,"c":0.0000011312,"v":4428321.2228509998,"t":1731326400}
+{"o":0.0000011312,"h":0.0000011487,"l":0.0000011111,"c":0.0000011189,"v":187134.954474,"t":1731330000}
+{"o":0.0000011189,"h":0.0000011412,"l":0.0000011001,"c":0.0000011129,"v":503397.781265,"t":1731333600}
+{"o":0.0000011129,"h":0.0000011524,"l":0.0000011035,"c":0.000001129,"v":1080362.4677560001,"t":1731337200}
+{"o":0.000001129,"h":0.0000011491,"l":0.0000011108,"c":0.0000011325,"v":1166303.9825739998,"t":1731340800}
+{"o":0.0000011325,"h":0.0000011579,"l":0.0000011186,"c":0.0000011369,"v":579131.679732,"t":1731344400}
+{"o":0.0000011369,"h":0.0000011562,"l":0.0000011151,"c":0.0000011223,"v":489496.232284,"t":1731348000}
+{"o":0.0000011223,"h":0.0000011518,"l":0.0000010935,"c":0.000001109,"v":1499604.0119179999,"t":1731351600}
+{"o":0.000001109,"h":0.0000011333,"l":0.0000010836,"c":0.000001118,"v":20442.527618,"t":1731355200}
+{"o":0.000001118,"h":0.0000011387,"l":0.0000010912,"c":0.000001122,"v":2802521.4363949997,"t":1731358800}
+{"o":0.000001122,"h":0.0000011398,"l":0.0000010955,"c":0.0000011119,"v":1633756.8025009998,"t":1731362400}
+{"o":0.0000011119,"h":0.0000011383,"l":0.0000010847,"c":0.0000011226,"v":2235422.6382040004,"t":1731366000}
+{"o":0.0000011226,"h":0.0000011579,"l":0.0000010905,"c":0.0000011017,"v":1120000.0,"t":1731369600}
+{"o":0.0000011017,"h":0.0000011118,"l":0.000001096,"c":0.0000011084,"v":0.0,"t":1731373200}
+{"o":0.0000011084,"h":0.0000011391,"l":0.0000010882,"c":0.0000011098,"v":1058319.1823489999,"t":1731376800}
+{"o":0.0000011098,"h":0.0000011835,"l":0.000001092,"c":0.0000011608,"v":4713306.9561239993,"t":1731380400}
+{"o":0.0000011608,"h":0.0000012008,"l":0.0000011488,"c":0.0000011658,"v":3624612.7486569998,"t":1731384000}
+{"o":0.0000011658,"h":0.0000011814,"l":0.0000011455,"c":0.0000011589,"v":765732.1737459999,"t":1731387600}
+{"o":0.0000011589,"h":0.000001188,"l":0.000001142,"c":0.0000011719,"v":3208240.5387559999,"t":1731391200}
+{"o":0.0000011719,"h":0.0000011793,"l":0.0000011155,"c":0.0000011155,"v":4189308.8890280002,"t":1731394800}
+{"o":0.0000011155,"h":0.000001122,"l":0.0000011007,"c":0.0000011009,"v":0.0,"t":1731398400}
+{"o":0.0000011009,"h":0.0000011476,"l":0.0000010597,"c":0.0000011069,"v":1746469.4936929999,"t":1731402000}
+{"o":0.0000011069,"h":0.0000011441,"l":0.0000010169,"c":0.0000010376,"v":6208265.5333040003,"t":1731405600}
+{"o":0.0000010376,"h":0.0000010829,"l":0.0000010249,"c":0.0000010778,"v":1966993.7869800001,"t":1731409200}
+{"o":0.0000010778,"h":0.0000012692,"l":0.0000010336,"c":0.0000012236,"v":25272585.3757390119,"t":1731412800}
+{"o":0.0000012236,"h":0.000001261,"l":0.0000012104,"c":0.0000012149,"v":113963.055681,"t":1731416400}
+{"o":0.0000012149,"h":0.0000012513,"l":0.0000011925,"c":0.0000012035,"v":123357.703042,"t":1731420000}
+{"o":0.0000012035,"h":0.0000012415,"l":0.0000012014,"c":0.0000012211,"v":417815.208438,"t":1731423600}
+{"o":0.0000012211,"h":0.0000012435,"l":0.0000011859,"c":0.0000011912,"v":718172.161496,"t":1731427200}
+{"o":0.0000011912,"h":0.0000012401,"l":0.0000011833,"c":0.0000012349,"v":514779.150044,"t":1731430800}
+{"o":0.0000012349,"h":0.0000012387,"l":0.000001157,"c":0.0000011869,"v":4608069.884043999,"t":1731434400}
+{"o":0.0000011869,"h":0.0000012721,"l":0.0000011741,"c":0.0000012529,"v":6832044.2163959984,"t":1731438000}
+{"o":0.0000012529,"h":0.0000012657,"l":0.000001234,"c":0.0000012434,"v":584908.094172,"t":1731441600}
+{"o":0.0000012434,"h":0.0000012639,"l":0.0000012346,"c":0.0000012395,"v":149122.257861,"t":1731445200}
+{"o":0.0000012395,"h":0.0000012574,"l":0.0000012201,"c":0.0000012291,"v":870000.0,"t":1731448800}
+{"o":0.0000012291,"h":0.00000125,"l":0.0000012195,"c":0.0000012389,"v":160415.777586,"t":1731452400}
+{"o":0.0000012389,"h":0.0000012468,"l":0.0000011917,"c":0.0000012068,"v":2572981.8398949997,"t":1731456000}
+{"o":0.0000012068,"h":0.0000012312,"l":0.0000011801,"c":0.0000011893,"v":176414.912866,"t":1731459600}
+{"o":0.0000011893,"h":0.0000012327,"l":0.0000011577,"c":0.0000011767,"v":284117.107302,"t":1731463200}
+{"o":0.0000011767,"h":0.000001219,"l":0.0000011724,"c":0.000001215,"v":545411.566079,"t":1731466800}
+{"o":0.000001215,"h":0.0000012297,"l":0.0000011725,"c":0.0000011814,"v":888387.9624440001,"t":1731470400}
+{"o":0.0000011814,"h":0.0000011896,"l":0.0000010142,"c":0.0000010439,"v":19613846.727717001,"t":1731474000}
+{"o":0.0000010439,"h":0.0000010586,"l":0.0000010148,"c":0.0000010362,"v":1222957.7230219999,"t":1731477600}
+{"o":0.0000010362,"h":0.0000010687,"l":0.0000010145,"c":0.0000010497,"v":2269097.3592229998,"t":1731481200}
+{"o":0.0000010497,"h":0.0000010638,"l":0.0000010393,"c":0.000001054,"v":243564.39723,"t":1731484800}
+{"o":0.000001054,"h":0.0000010572,"l":0.0000010025,"c":0.0000010243,"v":4014073.8135859999,"t":1731488400}
+{"o":0.0000010243,"h":0.0000012362,"l":0.0000010141,"c":0.0000010978,"v":26213165.392744001,"t":1731492000}
+{"o":0.0000010978,"h":0.0000015153,"l":0.000001086,"c":0.0000013715,"v":60129994.8664459959,"t":1731495600}
+{"o":0.0000013715,"h":0.0000014578,"l":0.0000013139,"c":0.0000013917,"v":26511787.6198060103,"t":1731499200}
+{"o":0.0000013917,"h":0.0000014573,"l":0.0000013247,"c":0.0000014124,"v":2978494.8051240002,"t":1731502800}
+{"o":0.0000014124,"h":0.0000015701,"l":0.0000013575,"c":0.000001384,"v":23894776.6517369933,"t":1731506400}
+{"o":0.000001384,"h":0.0000014572,"l":0.000001362,"c":0.0000013976,"v":8319926.5658449996,"t":1731510000}
+{"o":0.0000013976,"h":0.0000014228,"l":0.0000013207,"c":0.000001353,"v":6028275.6307110004,"t":1731513600}
+{"o":0.000001353,"h":0.0000013664,"l":0.0000011826,"c":0.0000012324,"v":17263899.0195260011,"t":1731517200}
+{"o":0.0000012324,"h":0.000001253,"l":0.0000012191,"c":0.0000012231,"v":1779219.035169,"t":1731520800}
+{"o":0.0000012231,"h":0.000001279,"l":0.0000011904,"c":0.0000012566,"v":4061849.1080090003,"t":1731524400}
+{"o":0.0000012566,"h":0.0000012729,"l":0.0000010877,"c":0.0000011858,"v":21893650.3964769989,"t":1731528000}
+{"o":0.0000011858,"h":0.0000012194,"l":0.0000011369,"c":0.0000011563,"v":11729780.5281249993,"t":1731531600}
+{"o":0.0000011563,"h":0.0000015378,"l":0.0000011327,"c":0.0000015068,"v":36263129.2621529922,"t":1731535200}
+{"o":0.0000015068,"h":0.0000015141,"l":0.000001463,"c":0.0000014916,"v":2636972.6200919994,"t":1731538800}
+{"o":0.0000014916,"h":0.0000015749,"l":0.0000014877,"c":0.0000015609,"v":9074646.3877659999,"t":1731542400}
+{"o":0.0000015609,"h":0.0000016132,"l":0.0000014926,"c":0.0000015726,"v":9493063.0300270002,"t":1731546000}
+{"o":0.0000015726,"h":0.0000016118,"l":0.0000015118,"c":0.0000015289,"v":4221977.4206429999,"t":1731549600}
+{"o":0.0000015289,"h":0.0000015438,"l":0.0000014721,"c":0.0000014871,"v":1684968.534955,"t":1731553200}
+{"o":0.0000014871,"h":0.0000015037,"l":0.0000014813,"c":0.0000014827,"v":0.0,"t":1731556800}
+{"o":0.0000014827,"h":0.0000015198,"l":0.0000014094,"c":0.0000014177,"v":5381421.5701280003,"t":1731560400}
+{"o":0.0000014177,"h":0.0000014918,"l":0.0000014039,"c":0.0000014905,"v":4836935.6237540003,"t":1731564000}
+{"o":0.0000014905,"h":0.000001496,"l":0.0000014403,"c":0.0000014455,"v":1196203.547583,"t":1731567600}
+{"o":0.0000014455,"h":0.0000014633,"l":0.0000012934,"c":0.0000013269,"v":16693275.7278090045,"t":1731571200}
+{"o":0.0000013269,"h":0.0000013292,"l":0.0000012852,"c":0.0000012933,"v":4345214.5012870003,"t":1731574800}
+{"o":0.0000012933,"h":0.0000013213,"l":0.0000012571,"c":0.0000012841,"v":3777277.6679539997,"t":1731578400}
+{"o":0.0000012841,"h":0.0000013076,"l":0.0000012572,"c":0.000001275,"v":3371043.2043290008,"t":1731582000}
+{"o":0.000001275,"h":0.0000012809,"l":0.0000012666,"c":0.0000012733,"v":0.0,"t":1731585600}
+{"o":0.0000012733,"h":0.0000012924,"l":0.0000012552,"c":0.0000012763,"v":802146.2405869998,"t":1731589200}
+{"o":0.0000012763,"h":0.0000013,"l":0.0000011039,"c":0.0000011429,"v":14199023.8788830042,"t":1731592800}
+{"o":0.0000011429,"h":0.0000011744,"l":0.0000010275,"c":0.000001048,"v":13645207.8810349982,"t":1731596400}
+{"o":0.000001048,"h":0.0000010872,"l":0.0000010117,"c":0.000001051,"v":1751280.6952229999,"t":1731600000}
+{"o":0.000001051,"h":0.0000010678,"l":0.000001051,"c":0.0000010612,"v":413852.840047,"t":1731603600}
+{"o":0.0000010612,"h":0.0000010866,"l":0.0000010342,"c":0.0000010538,"v":5653091.695053,"t":1731607200}
+{"o":0.0000010538,"h":0.0000010581,"l":0.0000010056,"c":0.0000010083,"v":6520203.7224910017,"t":1731610800}
+{"o":0.0000010083,"h":0.0000010261,"l":0.000001,"c":0.0000010195,"v":1402504.7152849999,"t":1731614400}
+{"o":0.0000010195,"h":0.0000010558,"l":0.0000010122,"c":0.000001044,"v":1989255.3116769998,"t":1731618000}
+{"o":0.000001044,"h":0.0000010657,"l":0.0000010288,"c":0.0000010422,"v":77717.320202,"t":1731621600}
+{"o":0.0000010422,"h":0.0000010691,"l":0.0000010138,"c":0.0000010323,"v":292592.191379,"t":1731625200}
+{"o":0.0000010323,"h":0.0000010712,"l":0.0000010158,"c":0.000001068,"v":2194313.0561580001,"t":1731628800}
+{"o":0.000001068,"h":0.000001085,"l":0.0000010479,"c":0.0000010768,"v":2061376.8259559998,"t":1731632400}
+{"o":0.0000010768,"h":0.0000010868,"l":0.000001073,"c":0.0000010753,"v":0.0,"t":1731636000}
+{"o":0.0000010753,"h":0.0000010834,"l":0.0000010725,"c":0.0000010825,"v":50000.0,"t":1731639600}
+{"o":0.0000010825,"h":0.0000011068,"l":0.0000009552,"c":0.0000009857,"v":14149916.8769569956,"t":1731643200}
+{"o":0.0000009857,"h":0.0000010029,"l":0.0000009401,"c":0.0000009854,"v":10932578.4931100029,"t":1731646800}
+{"o":0.0000009854,"h":0.0000009854,"l":0.0000009569,"c":0.0000009692,"v":4277214.9335340001,"t":1731650400}
+{"o":0.0000009692,"h":0.0000010175,"l":0.0000009654,"c":0.0000009997,"v":6023826.8668340007,"t":1731654000}
+{"o":0.0000009997,"h":0.0000010062,"l":0.000000976,"c":0.0000009775,"v":5181851.5068189995,"t":1731657600}
+{"o":0.0000009775,"h":0.0000010312,"l":0.0000009679,"c":0.0000010215,"v":4557581.3794860002,"t":1731661200}
+{"o":0.0000010215,"h":0.0000010245,"l":0.0000009996,"c":0.0000010088,"v":3280659.4082210003,"t":1731664800}
+{"o":0.0000010088,"h":0.0000010142,"l":0.0000009999,"c":0.0000010034,"v":174388.011491,"t":1731668400}
+{"o":0.0000010034,"h":0.0000010225,"l":0.0000009961,"c":0.0000010166,"v":982994.32817,"t":1731672000}
+{"o":0.0000010166,"h":0.0000010258,"l":0.0000009587,"c":0.0000009634,"v":6809928.4039230002,"t":1731675600}
+{"o":0.0000009634,"h":0.0000009871,"l":0.0000009584,"c":0.0000009759,"v":1270327.0828519999,"t":1731679200}
+{"o":0.0000009759,"h":0.0000009982,"l":0.000000961,"c":0.0000009769,"v":399686.253934,"t":1731682800}
+{"o":0.0000009769,"h":0.0000009774,"l":0.000000931,"c":0.0000009393,"v":7323692.9689610004,"t":1731686400}
+{"o":0.0000009393,"h":0.0000009637,"l":0.0000008918,"c":0.0000009028,"v":9933691.5810799971,"t":1731690000}
+{"o":0.0000009028,"h":0.0000009114,"l":0.0000008995,"c":0.0000009047,"v":264756.01679,"t":1731693600}
+{"o":0.0000009047,"h":0.0000009054,"l":0.0000008918,"c":0.0000008968,"v":0.0,"t":1731697200}
+{"o":0.0000008968,"h":0.0000009253,"l":0.0000008813,"c":0.0000009011,"v":4385977.692849,"t":1731700800}
+{"o":0.0000009011,"h":0.0000009031,"l":0.0000008766,"c":0.0000008825,"v":2898844.4430600014,"t":1731704400}
+{"o":0.0000008825,"h":0.0000009055,"l":0.0000008796,"c":0.0000008952,"v":1963491.2695280001,"t":1731708000}
+{"o":0.0000008952,"h":0.0000008953,"l":0.0000008604,"c":0.0000008748,"v":5260346.0550039979,"t":1731711600}
+{"o":0.0000008748,"h":0.0000008853,"l":0.0000008531,"c":0.0000008584,"v":1976420.2151879999,"t":1731715200}
+{"o":0.0000008584,"h":0.0000008967,"l":0.00000085,"c":0.0000008902,"v":5343042.5740809999,"t":1731718800}
+{"o":0.0000008902,"h":0.0000008972,"l":0.0000008844,"c":0.0000008945,"v":230050.693417,"t":1731722400}
+{"o":0.0000008945,"h":0.000000903,"l":0.0000008831,"c":0.0000008854,"v":172276.901146,"t":1731726000}
+{"o":0.0000008854,"h":0.000000895,"l":0.0000008786,"c":0.0000008863,"v":1070241.1540919999,"t":1731729600}
+{"o":0.0000008863,"h":0.000000894,"l":0.0000008783,"c":0.0000008827,"v":638714.47794,"t":1731733200}
+{"o":0.0000008827,"h":0.000000893,"l":0.0000008686,"c":0.0000008778,"v":2000000.0,"t":1731736800}
+{"o":0.0000008778,"h":0.0000008788,"l":0.000000872,"c":0.000000877,"v":0.0,"t":1731740400}
+{"o":0.000000877,"h":0.0000008806,"l":0.000000854,"c":0.0000008556,"v":1648531.0893020001,"t":1731744000}
+{"o":0.0000008556,"h":0.0000008625,"l":0.0000008446,"c":0.0000008537,"v":1253168.74281,"t":1731747600}
+{"o":0.0000008537,"h":0.0000008571,"l":0.0000008474,"c":0.0000008532,"v":180405.603,"t":1731751200}
+{"o":0.0000008532,"h":0.000000872,"l":0.0000008465,"c":0.0000008628,"v":1719683.912552,"t":1731754800}
+{"o":0.0000008628,"h":0.000000878,"l":0.0000008518,"c":0.0000008663,"v":2264535.3915399997,"t":1731758400}
+{"o":0.0000008663,"h":0.0000008808,"l":0.0000008576,"c":0.0000008705,"v":753552.25306,"t":1731762000}
+{"o":0.0000008705,"h":0.0000008756,"l":0.0000008453,"c":0.000000862,"v":4292432.7300970005,"t":1731765600}
+{"o":0.000000862,"h":0.0000008796,"l":0.0000008456,"c":0.000000855,"v":3072230.0275929994,"t":1731769200}
+{"o":0.000000855,"h":0.0000008615,"l":0.0000008514,"c":0.0000008576,"v":0.0,"t":1731772800}
+{"o":0.0000008576,"h":0.0000008683,"l":0.0000008503,"c":0.0000008607,"v":1471387.9554339999,"t":1731776400}
+{"o":0.0000008607,"h":0.0000008713,"l":0.000000855,"c":0.0000008655,"v":59929.306403,"t":1731780000}
+{"o":0.0000008655,"h":0.0000008775,"l":0.0000008636,"c":0.0000008758,"v":1073658.1224730001,"t":1731783600}
+{"o":0.0000008758,"h":0.0000008853,"l":0.0000008698,"c":0.0000008814,"v":1600221.4515099996,"t":1731787200}
+{"o":0.0000008814,"h":0.000000986,"l":0.0000008719,"c":0.0000009762,"v":18411686.0842510164,"t":1731790800}
+{"o":0.0000009762,"h":0.0000009992,"l":0.0000009739,"c":0.0000009992,"v":672772.045473,"t":1731794400}
+{"o":0.0000009992,"h":0.0000010001,"l":0.0000009679,"c":0.0000009703,"v":1513109.732078,"t":1731798000}
+{"o":0.0000009703,"h":0.0000010186,"l":0.0000009578,"c":0.0000009946,"v":5356238.3805180015,"t":1731801600}
+{"o":0.0000009946,"h":0.0000010184,"l":0.00000098,"c":0.0000009953,"v":2565398.2971729999,"t":1731805200}
+{"o":0.0000009953,"h":0.0000010139,"l":0.0000009417,"c":0.0000009567,"v":2186080.1742799999,"t":1731808800}
+{"o":0.0000009567,"h":0.0000009733,"l":0.0000009232,"c":0.0000009458,"v":4103608.8695179997,"t":1731812400}
+{"o":0.0000009458,"h":0.0000010029,"l":0.0000008881,"c":0.0000009457,"v":500000.0,"t":1731816000}
+{"o":0.0000009457,"h":0.0000009873,"l":0.0000009279,"c":0.0000009772,"v":2292104.7352740001,"t":1731819600}
+{"o":0.0000009772,"h":0.0000009808,"l":0.0000009462,"c":0.0000009487,"v":2714158.5547189997,"t":1731823200}
+{"o":0.0000009487,"h":0.0000010736,"l":0.0000009464,"c":0.000001053,"v":15217647.0665510017,"t":1731826800}
+{"o":0.000001053,"h":0.0000012393,"l":0.0000010241,"c":0.0000011428,"v":35609875.661800988,"t":1731830400}
+{"o":0.0000011428,"h":0.0000011627,"l":0.0000010982,"c":0.0000011084,"v":13280044.6295279972,"t":1731834000}
+{"o":0.0000011084,"h":0.0000011287,"l":0.0000010784,"c":0.0000011026,"v":4942827.4636749998,"t":1731837600}
+{"o":0.0000011026,"h":0.0000012395,"l":0.0000010436,"c":0.000001073,"v":34747322.4693280086,"t":1731841200}
+{"o":0.0000006153,"h":0.0000006197,"l":0.0000006146,"c":0.0000006153,"v":0.0,"t":1724644800}
+{"o":0.0000006153,"h":0.0000006275,"l":0.000000615,"c":0.0000006271,"v":1198838.1084650001,"t":1724648400}
+{"o":0.0000006271,"h":0.0000006486,"l":0.0000006262,"c":0.0000006459,"v":2732343.2016539997,"t":1724652000}
+{"o":0.0000006459,"h":0.0000006528,"l":0.0000006439,"c":0.0000006497,"v":1353361.2537990001,"t":1724655600}
+{"o":0.0000006497,"h":0.0000006508,"l":0.0000006388,"c":0.0000006426,"v":2169265.6222120002,"t":1724659200}
+{"o":0.0000006426,"h":0.0000006479,"l":0.000000639,"c":0.0000006393,"v":0.0,"t":1724662800}
+{"o":0.0000006393,"h":0.0000006445,"l":0.0000006332,"c":0.0000006409,"v":145884.705355,"t":1724666400}
+{"o":0.0000006409,"h":0.0000006452,"l":0.0000006309,"c":0.000000637,"v":500000.0,"t":1724670000}
+{"o":0.000000637,"h":0.0000006438,"l":0.0000006166,"c":0.0000006237,"v":2284670.7800179999,"t":1724673600}
+{"o":0.0000006237,"h":0.0000006254,"l":0.0000006136,"c":0.0000006148,"v":2561311.1609919998,"t":1724677200}
+{"o":0.0000006148,"h":0.0000006343,"l":0.0000006013,"c":0.0000006179,"v":1000000.0,"t":1724680800}
+{"o":0.0000006179,"h":0.0000006392,"l":0.000000614,"c":0.0000006324,"v":4794653.6933900006,"t":1724684400}
+{"o":0.0000006324,"h":0.0000006352,"l":0.0000005978,"c":0.0000006002,"v":5378661.8171290001,"t":1724688000}
+{"o":0.0000006002,"h":0.0000006311,"l":0.0000005994,"c":0.0000006188,"v":5911216.0930859996,"t":1724691600}
+{"o":0.0000006188,"h":0.000000623,"l":0.0000005236,"c":0.0000005251,"v":19577155.2317969985,"t":1724695200}
+{"o":0.0000005251,"h":0.0000005295,"l":0.0000005102,"c":0.0000005135,"v":3740946.3776310002,"t":1724698800}
+{"o":0.0000005135,"h":0.000000529,"l":0.0000004849,"c":0.0000005243,"v":16921156.2306229994,"t":1724702400}
+{"o":0.0000005243,"h":0.0000005323,"l":0.000000524,"c":0.0000005284,"v":0.0,"t":1724706000}
+{"o":0.0000005284,"h":0.0000005304,"l":0.0000005166,"c":0.0000005195,"v":962354.999041,"t":1724709600}
+{"o":0.0000005195,"h":0.0000005216,"l":0.0000005167,"c":0.0000005205,"v":0.0,"t":1724713200}
+{"o":0.0000005205,"h":0.0000005208,"l":0.0000005167,"c":0.000000519,"v":0.0,"t":1724716800}
+{"o":0.000000519,"h":0.0000005194,"l":0.000000487,"c":0.0000004892,"v":12172209.4071270004,"t":1724720400}
+{"o":0.0000004892,"h":0.0000004899,"l":0.0000004378,"c":0.0000004535,"v":13870962.9812420011,"t":1724724000}
+{"o":0.0000004535,"h":0.0000004559,"l":0.0000004523,"c":0.0000004526,"v":0.0,"t":1724727600}
+{"o":0.0000004526,"h":0.0000004965,"l":0.0000004515,"c":0.0000004947,"v":13391753.384302998,"t":1724731200}
+{"o":0.0000004947,"h":0.0000004988,"l":0.0000004914,"c":0.0000004962,"v":203947.239095,"t":1724734800}
+{"o":0.0000004962,"h":0.0000005018,"l":0.0000004883,"c":0.0000004923,"v":1102715.0348189999,"t":1724738400}
+{"o":0.0000004923,"h":0.0000004958,"l":0.0000004743,"c":0.0000004764,"v":5029149.7960259998,"t":1724742000}
+{"o":0.0000004764,"h":0.0000004795,"l":0.0000004703,"c":0.0000004752,"v":700784.723152,"t":1724745600}
+{"o":0.0000004752,"h":0.0000005056,"l":0.0000004729,"c":0.0000005046,"v":7519077.7045320002,"t":1724749200}
+{"o":0.0000005046,"h":0.0000005147,"l":0.0000004864,"c":0.0000004954,"v":2992321.5799679998,"t":1724752800}
+{"o":0.0000004954,"h":0.0000004965,"l":0.0000004913,"c":0.0000004935,"v":36695.874364,"t":1724756400}
+{"o":0.0000004935,"h":0.0000004984,"l":0.0000004779,"c":0.0000004785,"v":4917202.97829,"t":1724760000}
+{"o":0.0000004785,"h":0.000000493,"l":0.0000004748,"c":0.0000004907,"v":4311950.510973,"t":1724763600}
+{"o":0.0000004907,"h":0.0000004934,"l":0.0000004678,"c":0.0000004741,"v":4311950.510973,"t":1724767200}
+{"o":0.0000004741,"h":0.0000004794,"l":0.0000004707,"c":0.0000004777,"v":1361724.473246,"t":1724770800}
+{"o":0.0000004777,"h":0.0000005061,"l":0.0000004727,"c":0.0000005049,"v":7776979.698965,"t":1724774400}
+{"o":0.0000005049,"h":0.0000005094,"l":0.0000004906,"c":0.0000004907,"v":4216715.6455739997,"t":1724778000}
+{"o":0.0000004907,"h":0.0000004927,"l":0.0000004888,"c":0.0000004893,"v":0.0,"t":1724781600}
+{"o":0.0000004893,"h":0.0000004926,"l":0.000000489,"c":0.0000004907,"v":0.0,"t":1724785200}
+{"o":0.0000004907,"h":0.0000004939,"l":0.0000004903,"c":0.0000004936,"v":0.0,"t":1724788800}
+{"o":0.0000004936,"h":0.0000005249,"l":0.000000488,"c":0.0000005187,"v":8028775.0333050005,"t":1724792400}
+{"o":0.0000005187,"h":0.0000005382,"l":0.0000004992,"c":0.000000506,"v":5924595.9402249996,"t":1724796000}
+{"o":0.000000506,"h":0.0000005099,"l":0.0000005047,"c":0.0000005083,"v":0.0,"t":1724799600}
+{"o":0.0000005083,"h":0.0000005134,"l":0.0000005079,"c":0.0000005113,"v":0.0,"t":1724803200}
+{"o":0.0000005113,"h":0.0000005135,"l":0.000000507,"c":0.000000508,"v":0.0,"t":1724806800}
+{"o":0.000000508,"h":0.0000005119,"l":0.0000005077,"c":0.0000005084,"v":0.0,"t":1724810400}
+{"o":0.0000005084,"h":0.0000005091,"l":0.0000005024,"c":0.0000005029,"v":66984.316943,"t":1724814000}
+{"o":0.0000005029,"h":0.0000005062,"l":0.0000005025,"c":0.0000005057,"v":0.0,"t":1724817600}
+{"o":0.0000005057,"h":0.0000005064,"l":0.0000005009,"c":0.0000005056,"v":0.0,"t":1724821200}
+{"o":0.0000005056,"h":0.000000507,"l":0.0000005052,"c":0.0000005064,"v":0.0,"t":1724824800}
+{"o":0.0000005064,"h":0.0000005184,"l":0.0000005056,"c":0.0000005177,"v":0.0,"t":1724828400}
+{"o":0.0000005177,"h":0.0000005219,"l":0.0000005112,"c":0.0000005138,"v":0.0,"t":1724832000}
+{"o":0.0000005138,"h":0.0000005143,"l":0.0000004914,"c":0.0000004917,"v":1292300.824452,"t":1724835600}
+{"o":0.0000004917,"h":0.0000004961,"l":0.0000004914,"c":0.0000004956,"v":0.0,"t":1724839200}
+{"o":0.0000004956,"h":0.0000004964,"l":0.0000004925,"c":0.0000004943,"v":0.0,"t":1724842800}
+{"o":0.0000004943,"h":0.0000004949,"l":0.0000004585,"c":0.0000004709,"v":21960690.0966589972,"t":1724846400}
+{"o":0.0000004709,"h":0.0000004789,"l":0.0000004649,"c":0.0000004734,"v":3774126.7759059998,"t":1724850000}
+{"o":0.0000004734,"h":0.0000004855,"l":0.0000004678,"c":0.0000004822,"v":4429686.5602120003,"t":1724853600}
+{"o":0.0000004822,"h":0.0000004895,"l":0.0000004566,"c":0.0000004592,"v":4429686.5602120003,"t":1724857200}
+{"o":0.0000004592,"h":0.0000004722,"l":0.000000459,"c":0.0000004629,"v":0.0,"t":1724860800}
+{"o":0.0000004629,"h":0.0000004672,"l":0.0000004415,"c":0.0000004533,"v":11226099.1478739996,"t":1724864400}
+{"o":0.0000004533,"h":0.0000004538,"l":0.0000004453,"c":0.0000004456,"v":0.0,"t":1724868000}
+{"o":0.0000004456,"h":0.0000004493,"l":0.0000004351,"c":0.0000004394,"v":4566295.7889900003,"t":1724871600}
+{"o":0.0000004394,"h":0.000000454,"l":0.0000004297,"c":0.000000451,"v":5325020.8235130003,"t":1724875200}
+{"o":0.000000451,"h":0.0000004551,"l":0.0000004301,"c":0.0000004355,"v":4732435.1901409999,"t":1724878800}
+{"o":0.0000004355,"h":0.0000004635,"l":0.0000004342,"c":0.0000004574,"v":9876008.0749280006,"t":1724882400}
+{"o":0.0000004574,"h":0.0000005631,"l":0.0000004549,"c":0.0000005465,"v":25850705.2639309987,"t":1724886000}
+{"o":0.0000005465,"h":0.0000005594,"l":0.0000005426,"c":0.0000005572,"v":2079163.3496459997,"t":1724889600}
+{"o":0.0000005572,"h":0.0000005622,"l":0.0000005552,"c":0.0000005605,"v":0.0,"t":1724893200}
+{"o":0.0000005605,"h":0.0000005625,"l":0.000000553,"c":0.0000005534,"v":538806.1399909999,"t":1724896800}
+{"o":0.0000005534,"h":0.0000005567,"l":0.0000005492,"c":0.0000005526,"v":8047.053281,"t":1724900400}
+{"o":0.0000005526,"h":0.0000005838,"l":0.0000005504,"c":0.0000005565,"v":11564672.7473269999,"t":1724904000}
+{"o":0.0000005565,"h":0.0000005576,"l":0.0000005532,"c":0.0000005536,"v":0.0,"t":1724907600}
+{"o":0.0000005536,"h":0.0000005543,"l":0.0000005494,"c":0.0000005517,"v":0.0,"t":1724911200}
+{"o":0.0000005517,"h":0.0000005584,"l":0.0000005506,"c":0.0000005577,"v":179674.400642,"t":1724914800}
+{"o":0.0000005577,"h":0.0000005587,"l":0.0000005557,"c":0.0000005561,"v":0.0,"t":1724918400}
+{"o":0.0000005561,"h":0.0000005568,"l":0.0000005529,"c":0.0000005553,"v":0.0,"t":1724922000}
+{"o":0.0000005553,"h":0.0000005567,"l":0.0000005517,"c":0.0000005541,"v":89904.5872,"t":1724925600}
+{"o":0.0000005541,"h":0.0000005942,"l":0.0000005477,"c":0.0000005876,"v":8110385.330537999,"t":1724929200}
+{"o":0.0000005876,"h":0.0000005894,"l":0.0000005815,"c":0.0000005836,"v":2124.798463,"t":1724932800}
+{"o":0.0000005836,"h":0.0000005869,"l":0.0000005735,"c":0.0000005814,"v":6234800.0677589998,"t":1724936400}
+{"o":0.0000005814,"h":0.0000005844,"l":0.0000005705,"c":0.0000005727,"v":1676935.069199,"t":1724940000}
+{"o":0.0000005727,"h":0.000000573,"l":0.0000005648,"c":0.0000005698,"v":0.0,"t":1724943600}
+{"o":0.0000005698,"h":0.0000005791,"l":0.0000005669,"c":0.0000005774,"v":0.0,"t":1724947200}
+{"o":0.0000005774,"h":0.0000005797,"l":0.0000005461,"c":0.0000005469,"v":9198685.4950079992,"t":1724950800}
+{"o":0.0000005469,"h":0.0000005677,"l":0.0000005341,"c":0.0000005522,"v":364000.0,"t":1724954400}
+{"o":0.0000005522,"h":0.0000005599,"l":0.0000005341,"c":0.0000005378,"v":360447.933373,"t":1724958000}
+{"o":0.0000005378,"h":0.0000005418,"l":0.0000004176,"c":0.0000004211,"v":47222366.3678049967,"t":1724961600}
+{"o":0.0000004211,"h":0.0000004382,"l":0.0000004119,"c":0.0000004146,"v":27831290.4174270034,"t":1724965200}
+{"o":0.0000004146,"h":0.000000444,"l":0.0000004055,"c":0.0000004352,"v":15809205.4333060011,"t":1724968800}
+{"o":0.0000004352,"h":0.0000004365,"l":0.0000004335,"c":0.0000004345,"v":0.0,"t":1724972400}
+{"o":0.0000004345,"h":0.0000004409,"l":0.0000004309,"c":0.0000004384,"v":3554003.9417650001,"t":1724976000}
+{"o":0.0000004384,"h":0.0000004759,"l":0.0000004373,"c":0.0000004743,"v":10074811.4213950001,"t":1724979600}
+{"o":0.0000004743,"h":0.0000004808,"l":0.0000004662,"c":0.0000004694,"v":2032967.9403789998,"t":1724983200}
+{"o":0.0000004694,"h":0.0000004723,"l":0.0000004493,"c":0.000000451,"v":5149185.8302190006,"t":1724986800}
+{"o":0.000000451,"h":0.0000004576,"l":0.0000004472,"c":0.0000004562,"v":1427626.8034079999,"t":1724990400}
+{"o":0.0000004562,"h":0.0000004671,"l":0.0000004559,"c":0.0000004642,"v":1437231.8480539999,"t":1724994000}
+{"o":0.0000004642,"h":0.0000004663,"l":0.0000004341,"c":0.0000004345,"v":6963416.8258990003,"t":1724997600}
+{"o":0.0000004345,"h":0.0000005038,"l":0.0000004336,"c":0.0000005037,"v":17498228.7515680008,"t":1725001200}
+{"o":0.0000005037,"h":0.0000005317,"l":0.0000004981,"c":0.0000004996,"v":13509090.3835760001,"t":1725004800}
+{"o":0.0000004996,"h":0.0000005211,"l":0.0000004976,"c":0.0000005193,"v":5253124.1300630001,"t":1725008400}
+{"o":0.0000005193,"h":0.0000005224,"l":0.0000005185,"c":0.0000005216,"v":14233.67,"t":1725012000}
+{"o":0.0000005216,"h":0.0000005257,"l":0.0000005207,"c":0.0000005247,"v":0.0,"t":1725015600}
+{"o":0.0000005247,"h":0.0000005253,"l":0.0000005155,"c":0.0000005184,"v":16807.351267,"t":1725019200}
+{"o":0.0000005184,"h":0.0000005264,"l":0.000000516,"c":0.0000005197,"v":253124.130063,"t":1725022800}
+{"o":0.0000005197,"h":0.0000005385,"l":0.0000005007,"c":0.0000005178,"v":5500729.5488470001,"t":1725026400}
+{"o":0.0000005178,"h":0.0000005436,"l":0.0000004869,"c":0.0000005016,"v":24634386.5188239999,"t":1725030000}
+{"o":0.0000005016,"h":0.0000005059,"l":0.000000497,"c":0.0000004993,"v":0.0,"t":1725033600}
+{"o":0.0000004993,"h":0.0000005015,"l":0.0000004953,"c":0.0000004968,"v":175000.0,"t":1725037200}
+{"o":0.0000004968,"h":0.0000005309,"l":0.0000004844,"c":0.0000005205,"v":5677489.6895690002,"t":1725040800}
+{"o":0.0000005205,"h":0.0000005265,"l":0.0000005205,"c":0.0000005247,"v":0.0,"t":1725044400}
+{"o":0.0000005247,"h":0.0000005259,"l":0.0000005069,"c":0.0000005128,"v":9401736.5093690008,"t":1725048000}
+{"o":0.0000005128,"h":0.0000005325,"l":0.0000005105,"c":0.0000005314,"v":1722481.5573539999,"t":1725051600}
+{"o":0.0000005314,"h":0.0000005316,"l":0.0000005255,"c":0.0000005267,"v":0.0,"t":1725055200}
+{"o":0.0000005267,"h":0.000000527,"l":0.0000004836,"c":0.0000004931,"v":19068030.0323339999,"t":1725058800}
+{"o":0.0000004931,"h":0.0000004935,"l":0.0000004888,"c":0.0000004919,"v":0.0,"t":1725062400}
+{"o":0.0000004919,"h":0.0000004945,"l":0.0000004886,"c":0.0000004943,"v":1834417.4659529999,"t":1725066000}
+{"o":0.0000004943,"h":0.0000004958,"l":0.0000004937,"c":0.0000004937,"v":0.0,"t":1725069600}
+{"o":0.0000004937,"h":0.0000004942,"l":0.0000004896,"c":0.0000004915,"v":811931.754974,"t":1725073200}
+{"o":0.0000004915,"h":0.0000004918,"l":0.0000004898,"c":0.0000004902,"v":0.0,"t":1725076800}
+{"o":0.0000004902,"h":0.0000004938,"l":0.0000004902,"c":0.0000004936,"v":0.0,"t":1725080400}
+{"o":0.0000004936,"h":0.0000004947,"l":0.0000004913,"c":0.0000004927,"v":0.0,"t":1725084000}
+{"o":0.0000004927,"h":0.0000004946,"l":0.0000004865,"c":0.0000004884,"v":278154.515323,"t":1725087600}
+{"o":0.0000004884,"h":0.0000004945,"l":0.0000004876,"c":0.0000004944,"v":0.0,"t":1725091200}
+{"o":0.0000004944,"h":0.000000497,"l":0.0000004751,"c":0.0000004757,"v":5000000.0,"t":1725094800}
+{"o":0.0000004757,"h":0.0000004927,"l":0.0000004726,"c":0.0000004904,"v":5077350.8252029996,"t":1725098400}
+{"o":0.0000004904,"h":0.0000004922,"l":0.0000004697,"c":0.0000004867,"v":9343288.0968770012,"t":1725102000}
+{"o":0.0000004867,"h":0.0000004882,"l":0.0000004857,"c":0.0000004871,"v":0.0,"t":1725105600}
+{"o":0.0000004871,"h":0.0000004911,"l":0.0000004825,"c":0.0000004869,"v":461495.46996,"t":1725109200}
+{"o":0.0000004869,"h":0.0000004938,"l":0.0000004844,"c":0.0000004914,"v":1888655.2363760001,"t":1725112800}
+{"o":0.0000004914,"h":0.0000004926,"l":0.0000004518,"c":0.000000452,"v":11714025.7133809999,"t":1725116400}
+{"o":0.000000452,"h":0.0000004739,"l":0.0000004516,"c":0.0000004723,"v":4451367.6574339997,"t":1725120000}
+{"o":0.0000004723,"h":0.0000004764,"l":0.0000004716,"c":0.0000004736,"v":0.0,"t":1725123600}
+{"o":0.0000004736,"h":0.0000004751,"l":0.0000004613,"c":0.0000004651,"v":4605119.2290549995,"t":1725127200}
+{"o":0.0000004651,"h":0.0000004679,"l":0.0000004648,"c":0.0000004667,"v":0.0,"t":1725130800}
+{"o":0.0000004667,"h":0.0000004683,"l":0.0000004425,"c":0.0000004432,"v":10802899.5617589988,"t":1725134400}
+{"o":0.0000004432,"h":0.0000004441,"l":0.0000004401,"c":0.0000004413,"v":0.0,"t":1725138000}
+{"o":0.0000004413,"h":0.0000004433,"l":0.0000004404,"c":0.0000004432,"v":0.0,"t":1725141600}
+{"o":0.0000004432,"h":0.0000004448,"l":0.0000004423,"c":0.0000004433,"v":0.0,"t":1725145200}
+{"o":0.0000004433,"h":0.0000004444,"l":0.0000004424,"c":0.0000004432,"v":0.0,"t":1725148800}
+{"o":0.0000004432,"h":0.0000004502,"l":0.0000004427,"c":0.000000449,"v":0.0,"t":1725152400}
+{"o":0.000000449,"h":0.0000004518,"l":0.0000004478,"c":0.000000448,"v":2219.039402,"t":1725156000}
+{"o":0.000000448,"h":0.0000004489,"l":0.0000004464,"c":0.0000004475,"v":0.0,"t":1725159600}
+{"o":0.0000004475,"h":0.0000004501,"l":0.0000004475,"c":0.0000004488,"v":0.0,"t":1725163200}
+{"o":0.0000004488,"h":0.000000458,"l":0.0000004482,"c":0.0000004562,"v":0.0,"t":1725166800}
+{"o":0.0000004562,"h":0.0000004564,"l":0.0000004519,"c":0.0000004523,"v":0.0,"t":1725170400}
+{"o":0.0000004523,"h":0.0000004544,"l":0.0000004458,"c":0.0000004465,"v":74258.217283,"t":1725174000}
+{"o":0.0000004465,"h":0.000000452,"l":0.0000004463,"c":0.0000004514,"v":0.0,"t":1725177600}
+{"o":0.0000004514,"h":0.0000004577,"l":0.0000004484,"c":0.0000004566,"v":2419426.5105010001,"t":1725181200}
+{"o":0.0000004566,"h":0.0000004612,"l":0.0000004469,"c":0.00000045,"v":4704082.4416789999,"t":1725184800}
+{"o":0.00000045,"h":0.000000451,"l":0.0000004347,"c":0.0000004438,"v":5956160.4400399998,"t":1725188400}
+{"o":0.0000004438,"h":0.0000004472,"l":0.0000004429,"c":0.0000004466,"v":0.0,"t":1725192000}
+{"o":0.0000004466,"h":0.0000004525,"l":0.0000004409,"c":0.0000004412,"v":6110768.4435820002,"t":1725195600}
+{"o":0.0000004412,"h":0.0000004464,"l":0.0000004236,"c":0.0000004261,"v":4596997.2429579999,"t":1725199200}
+{"o":0.0000004261,"h":0.0000004453,"l":0.0000004167,"c":0.0000004213,"v":19338982.792289,"t":1725202800}
+{"o":0.0000004213,"h":0.0000004263,"l":0.0000004199,"c":0.0000004254,"v":0.0,"t":1725206400}
+{"o":0.0000004254,"h":0.0000004288,"l":0.0000004202,"c":0.000000423,"v":4647566.5281910002,"t":1725210000}
+{"o":0.000000423,"h":0.0000004279,"l":0.0000004148,"c":0.0000004205,"v":4654916.9183900002,"t":1725213600}
+{"o":0.0000004205,"h":0.0000004222,"l":0.0000004169,"c":0.0000004189,"v":0.0,"t":1725217200}
+{"o":0.0000004189,"h":0.0000004286,"l":0.0000004162,"c":0.000000427,"v":4654916.9183900002,"t":1725220800}
+{"o":0.000000427,"h":0.000000433,"l":0.0000004268,"c":0.0000004306,"v":0.0,"t":1725224400}
+{"o":0.0000004306,"h":0.0000004503,"l":0.0000004301,"c":0.0000004463,"v":0.0,"t":1725228000}
+{"o":0.0000004463,"h":0.0000004521,"l":0.0000004416,"c":0.0000004484,"v":0.0,"t":1725231600}
+{"o":0.0000004484,"h":0.0000004492,"l":0.0000004421,"c":0.0000004446,"v":0.0,"t":1725235200}
+{"o":0.0000004446,"h":0.0000004462,"l":0.0000004417,"c":0.0000004441,"v":0.0,"t":1725238800}
+{"o":0.0000004441,"h":0.0000004486,"l":0.000000441,"c":0.0000004457,"v":0.0,"t":1725242400}
+{"o":0.0000004457,"h":0.0000004459,"l":0.0000004415,"c":0.0000004425,"v":0.0,"t":1725246000}
+{"o":0.0000004425,"h":0.0000004526,"l":0.0000004412,"c":0.0000004518,"v":0.0,"t":1725249600}
+{"o":0.0000004518,"h":0.000000452,"l":0.000000409,"c":0.0000004164,"v":3391243.7036379999,"t":1725253200}
+{"o":0.0000004164,"h":0.000000419,"l":0.0000004144,"c":0.0000004175,"v":0.0,"t":1725256800}
+{"o":0.0000004175,"h":0.0000004238,"l":0.0000004156,"c":0.0000004212,"v":0.0,"t":1725260400}
+{"o":0.0000004212,"h":0.0000004225,"l":0.0000004117,"c":0.0000004139,"v":0.0,"t":1725264000}
+{"o":0.0000004139,"h":0.0000004168,"l":0.0000004079,"c":0.0000004083,"v":0.0,"t":1725267600}
+{"o":0.0000004083,"h":0.0000004109,"l":0.0000004045,"c":0.0000004086,"v":10369690.4632290006,"t":1725271200}
+{"o":0.0000004086,"h":0.0000004163,"l":0.0000004048,"c":0.0000004075,"v":4906701.4976989999,"t":1725274800}
+{"o":0.0000004075,"h":0.0000004089,"l":0.0000003818,"c":0.0000004072,"v":25730602.7452749982,"t":1725278400}
+{"o":0.0000004072,"h":0.0000004108,"l":0.0000004055,"c":0.0000004106,"v":0.0,"t":1725282000}
+{"o":0.0000004106,"h":0.000000413,"l":0.0000004029,"c":0.0000004042,"v":0.0,"t":1725285600}
+{"o":0.0000004042,"h":0.0000004058,"l":0.0000004025,"c":0.0000004052,"v":0.0,"t":1725289200}
+{"o":0.0000004052,"h":0.0000004077,"l":0.0000004026,"c":0.0000004071,"v":0.0,"t":1725292800}
+{"o":0.0000004071,"h":0.0000004177,"l":0.0000004019,"c":0.0000004134,"v":24084.721013,"t":1725296400}
+{"o":0.0000004134,"h":0.0000004158,"l":0.0000003975,"c":0.0000003992,"v":10099068.9353219997,"t":1725300000}
+{"o":0.0000003992,"h":0.0000004006,"l":0.0000003828,"c":0.0000003934,"v":5433958.3275389997,"t":1725303600}
+{"o":0.0000003934,"h":0.0000003999,"l":0.0000003858,"c":0.0000003942,"v":12585344.0356019996,"t":1725307200}
+{"o":0.0000003942,"h":0.000000454,"l":0.000000393,"c":0.0000004528,"v":13760116.4661199991,"t":1725310800}
+{"o":0.0000004528,"h":0.0000004535,"l":0.0000004503,"c":0.0000004507,"v":0.0,"t":1725314400}
+{"o":0.0000004507,"h":0.0000004515,"l":0.0000004488,"c":0.0000004504,"v":0.0,"t":1725318000}
+{"o":0.0000004504,"h":0.0000004528,"l":0.0000004494,"c":0.0000004499,"v":0.0,"t":1725321600}
+{"o":0.0000004499,"h":0.000000458,"l":0.0000004484,"c":0.0000004548,"v":2147362.5644720001,"t":1725325200}
+{"o":0.0000004548,"h":0.0000004551,"l":0.0000004481,"c":0.0000004535,"v":2147362.5644720001,"t":1725328800}
+{"o":0.0000004535,"h":0.0000004548,"l":0.000000452,"c":0.0000004543,"v":0.0,"t":1725332400}
+{"o":0.0000004543,"h":0.0000004577,"l":0.0000004504,"c":0.0000004535,"v":45927.608554,"t":1725336000}
+{"o":0.0000004535,"h":0.0000004551,"l":0.0000004514,"c":0.000000453,"v":218478.310594,"t":1725339600}
+{"o":0.000000453,"h":0.000000458,"l":0.0000004499,"c":0.0000004545,"v":38081.619895,"t":1725343200}
+{"o":0.0000004545,"h":0.0000004691,"l":0.0000004506,"c":0.000000466,"v":5266540.1564619998,"t":1725346800}
+{"o":0.000000466,"h":0.0000004808,"l":0.0000004658,"c":0.0000004762,"v":2525197.9068319998,"t":1725350400}
+{"o":0.0000004762,"h":0.0000005242,"l":0.0000004734,"c":0.0000005227,"v":13299157.3558179997,"t":1725354000}
+{"o":0.0000005227,"h":0.0000005291,"l":0.0000005194,"c":0.0000005271,"v":18983.723121,"t":1725357600}
+{"o":0.0000005271,"h":0.000000528,"l":0.0000005219,"c":0.0000005226,"v":141646.070573,"t":1725361200}
+{"o":0.0000005226,"h":0.0000005228,"l":0.000000518,"c":0.0000005221,"v":0.0,"t":1725364800}
+{"o":0.0000005221,"h":0.0000005351,"l":0.000000521,"c":0.0000005336,"v":0.0,"t":1725368400}
+{"o":0.0000005336,"h":0.0000005398,"l":0.0000004794,"c":0.0000004843,"v":10518983.7231210005,"t":1725372000}
+{"o":0.0000004843,"h":0.0000004898,"l":0.000000471,"c":0.0000004748,"v":3000000.0,"t":1725375600}
+{"o":0.0000004748,"h":0.0000004765,"l":0.0000004717,"c":0.000000474,"v":0.0,"t":1725379200}
+{"o":0.000000474,"h":0.0000004981,"l":0.0000004641,"c":0.0000004924,"v":5950670.4128999989,"t":1725382800}
+{"o":0.0000004924,"h":0.0000004938,"l":0.0000004882,"c":0.0000004892,"v":0.0,"t":1725386400}
+{"o":0.0000004892,"h":0.00000049,"l":0.0000004828,"c":0.0000004875,"v":2137693.6222000001,"t":1725390000}
+{"o":0.0000004875,"h":0.0000004907,"l":0.0000004788,"c":0.0000004825,"v":194246.281062,"t":1725393600}
+{"o":0.0000004825,"h":0.0000004871,"l":0.0000004705,"c":0.0000004725,"v":5500000.0,"t":1725397200}
+{"o":0.0000004725,"h":0.0000004752,"l":0.0000004636,"c":0.0000004692,"v":1384440.998813,"t":1725400800}
+{"o":0.0000004692,"h":0.0000004779,"l":0.0000004622,"c":0.0000004694,"v":320615.366632,"t":1725404400}
+{"o":0.0000004694,"h":0.0000004827,"l":0.0000004648,"c":0.000000473,"v":0.0,"t":1725408000}
+{"o":0.000000473,"h":0.0000004886,"l":0.0000004694,"c":0.000000472,"v":0.0,"t":1725411600}
+{"o":0.000000472,"h":0.0000004745,"l":0.0000004694,"c":0.000000471,"v":0.0,"t":1725415200}
+{"o":0.000000471,"h":0.0000004713,"l":0.0000004679,"c":0.000000469,"v":0.0,"t":1725418800}
+{"o":0.000000469,"h":0.0000004719,"l":0.0000004681,"c":0.0000004685,"v":0.0,"t":1725422400}
+{"o":0.0000004685,"h":0.0000004732,"l":0.0000004685,"c":0.0000004724,"v":0.0,"t":1725426000}
+{"o":0.0000004724,"h":0.0000004724,"l":0.0000004648,"c":0.0000004672,"v":0.0,"t":1725429600}
+{"o":0.0000004672,"h":0.0000004674,"l":0.0000004558,"c":0.0000004598,"v":0.0,"t":1725433200}
+{"o":0.0000004598,"h":0.0000004616,"l":0.0000004582,"c":0.0000004609,"v":0.0,"t":1725436800}
+{"o":0.0000004609,"h":0.0000004667,"l":0.0000004582,"c":0.0000004667,"v":23639.666118,"t":1725440400}
+{"o":0.0000004667,"h":0.0000004733,"l":0.0000004657,"c":0.0000004729,"v":1700935.917565,"t":1725444000}
+{"o":0.0000004729,"h":0.0000004745,"l":0.0000004701,"c":0.0000004731,"v":0.0,"t":1725447600}
+{"o":0.0000004731,"h":0.0000004978,"l":0.0000004692,"c":0.0000004871,"v":9954467.2543919999,"t":1725451200}
+{"o":0.0000004871,"h":0.0000004899,"l":0.0000004756,"c":0.0000004764,"v":1773242.559926,"t":1725454800}
+{"o":0.0000004764,"h":0.0000004788,"l":0.0000004608,"c":0.0000004635,"v":0.0,"t":1725458400}
+{"o":0.0000004635,"h":0.0000004839,"l":0.0000004589,"c":0.0000004766,"v":269882.691753,"t":1725462000}
+{"o":0.0000004766,"h":0.0000005061,"l":0.0000004724,"c":0.0000005014,"v":6050547.1681420002,"t":1725465600}
+{"o":0.0000005014,"h":0.0000005165,"l":0.0000004727,"c":0.0000004782,"v":18326034.6041570008,"t":1725469200}
+{"o":0.0000004782,"h":0.0000004782,"l":0.0000004748,"c":0.0000004766,"v":1033460.799035,"t":1725472800}
+{"o":0.0000004766,"h":0.0000004777,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1725476400}
+{"o":0.0000004758,"h":0.0000004772,"l":0.0000004727,"c":0.0000004735,"v":0.0,"t":1725480000}
+{"o":0.0000004735,"h":0.0000004746,"l":0.0000004715,"c":0.0000004722,"v":0.0,"t":1725483600}
+{"o":0.0000004722,"h":0.0000004751,"l":0.0000004708,"c":0.0000004728,"v":0.0,"t":1725487200}
+{"o":0.0000004728,"h":0.0000004758,"l":0.0000004712,"c":0.000000474,"v":269882.691753,"t":1725490800}
+{"o":0.000000474,"h":0.0000004764,"l":0.0000004712,"c":0.0000004764,"v":0.0,"t":1725494400}
+{"o":0.0000004764,"h":0.0000004764,"l":0.0000004715,"c":0.0000004731,"v":0.0,"t":1725498000}
+{"o":0.0000004731,"h":0.0000004771,"l":0.000000472,"c":0.0000004767,"v":149343.203449,"t":1725501600}
+{"o":0.0000004767,"h":0.0000004832,"l":0.0000004767,"c":0.0000004821,"v":0.0,"t":1725505200}
+{"o":0.0000004821,"h":0.0000004831,"l":0.0000004639,"c":0.0000004666,"v":101008.066152,"t":1725508800}
+{"o":0.0000004666,"h":0.0000004711,"l":0.000000466,"c":0.0000004705,"v":0.0,"t":1725512400}
+{"o":0.0000004705,"h":0.000000476,"l":0.0000004695,"c":0.0000004716,"v":0.0,"t":1725516000}
+{"o":0.0000004716,"h":0.0000004765,"l":0.000000467,"c":0.0000004725,"v":148133.523502,"t":1725519600}
+{"o":0.0000004725,"h":0.0000004752,"l":0.00000047,"c":0.0000004737,"v":0.0,"t":1725523200}
+{"o":0.0000004737,"h":0.0000004775,"l":0.0000004734,"c":0.0000004755,"v":0.0,"t":1725526800}
+{"o":0.0000004755,"h":0.0000004772,"l":0.0000004736,"c":0.0000004745,"v":0.0,"t":1725530400}
+{"o":0.0000004745,"h":0.0000004762,"l":0.0000004722,"c":0.0000004734,"v":0.0,"t":1725534000}
+{"o":0.0000004734,"h":0.0000004768,"l":0.0000004689,"c":0.0000004715,"v":0.0,"t":1725537600}
+{"o":0.0000004715,"h":0.0000004796,"l":0.0000004661,"c":0.0000004747,"v":105272.819757,"t":1725541200}
+{"o":0.0000004747,"h":0.0000004842,"l":0.0000004717,"c":0.0000004841,"v":0.0,"t":1725544800}
+{"o":0.0000004841,"h":0.0000004918,"l":0.0000004505,"c":0.0000004695,"v":17559624.6279590018,"t":1725548400}
+{"o":0.0000004695,"h":0.0000004737,"l":0.0000004676,"c":0.0000004715,"v":0.0,"t":1725552000}
+{"o":0.0000004715,"h":0.000000473,"l":0.0000004243,"c":0.0000004246,"v":10862447.7615809999,"t":1725555600}
+{"o":0.0000004246,"h":0.0000004668,"l":0.0000004235,"c":0.0000004631,"v":11303469.757677,"t":1725559200}
+{"o":0.0000004631,"h":0.0000004743,"l":0.0000004208,"c":0.0000004281,"v":10860843.4842130002,"t":1725562800}
+{"o":0.0000004281,"h":0.0000004295,"l":0.0000004262,"c":0.0000004285,"v":0.0,"t":1725566400}
+{"o":0.0000004285,"h":0.0000004288,"l":0.000000424,"c":0.000000425,"v":103095.336032,"t":1725570000}
+{"o":0.000000425,"h":0.0000004285,"l":0.0000004236,"c":0.0000004246,"v":0.0,"t":1725573600}
+{"o":0.0000004246,"h":0.0000004263,"l":0.0000004241,"c":0.0000004252,"v":0.0,"t":1725577200}
+{"o":0.0000004252,"h":0.0000004277,"l":0.0000004236,"c":0.000000425,"v":0.0,"t":1725580800}
+{"o":0.000000425,"h":0.0000004272,"l":0.0000004211,"c":0.0000004223,"v":0.0,"t":1725584400}
+{"o":0.0000004223,"h":0.0000004233,"l":0.0000004184,"c":0.0000004192,"v":0.0,"t":1725588000}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004182,"c":0.000000421,"v":0.0,"t":1725591600}
+{"o":0.000000421,"h":0.000000422,"l":0.0000004194,"c":0.0000004218,"v":0.0,"t":1725595200}
+{"o":0.0000004218,"h":0.0000004247,"l":0.0000004209,"c":0.0000004224,"v":0.0,"t":1725598800}
+{"o":0.0000004224,"h":0.0000004692,"l":0.0000004218,"c":0.000000458,"v":15105307.8290309981,"t":1725602400}
+{"o":0.000000458,"h":0.0000004724,"l":0.0000004489,"c":0.0000004565,"v":240655.269761,"t":1725606000}
+{"o":0.0000004565,"h":0.0000004784,"l":0.0000004529,"c":0.0000004765,"v":5852245.7345110001,"t":1725609600}
+{"o":0.0000004765,"h":0.0000004772,"l":0.0000004542,"c":0.0000004548,"v":5852245.7345110001,"t":1725613200}
+{"o":0.0000004548,"h":0.000000455,"l":0.000000449,"c":0.0000004511,"v":0.0,"t":1725616800}
+{"o":0.0000004511,"h":0.0000004534,"l":0.0000004504,"c":0.0000004517,"v":0.0,"t":1725620400}
+{"o":0.0000004517,"h":0.0000004605,"l":0.0000004368,"c":0.0000004473,"v":2658418.7013400001,"t":1725624000}
+{"o":0.0000004473,"h":0.0000004656,"l":0.0000004395,"c":0.0000004508,"v":1147341.2821679998,"t":1725627600}
+{"o":0.0000004508,"h":0.000000461,"l":0.0000004508,"c":0.0000004573,"v":0.0,"t":1725631200}
+{"o":0.0000004573,"h":0.000000466,"l":0.0000004085,"c":0.0000004147,"v":13341623.4132550005,"t":1725634800}
+{"o":0.0000004147,"h":0.0000004241,"l":0.000000405,"c":0.0000004109,"v":1106860.66273,"t":1725638400}
+{"o":0.0000004109,"h":0.0000004187,"l":0.0000004062,"c":0.0000004145,"v":36338.52884,"t":1725642000}
+{"o":0.0000004145,"h":0.0000004212,"l":0.0000004139,"c":0.0000004207,"v":0.0,"t":1725645600}
+{"o":0.0000004207,"h":0.0000004247,"l":0.0000004166,"c":0.00000042,"v":0.0,"t":1725649200}
+{"o":0.00000042,"h":0.0000004345,"l":0.0000003981,"c":0.0000004267,"v":9844663.8958170004,"t":1725652800}
+{"o":0.0000004267,"h":0.0000004882,"l":0.0000004147,"c":0.000000472,"v":10712412.2777389996,"t":1725656400}
+{"o":0.000000472,"h":0.0000004749,"l":0.0000004695,"c":0.0000004721,"v":0.0,"t":1725660000}
+{"o":0.0000004721,"h":0.0000004789,"l":0.00000047,"c":0.000000477,"v":118501.65118,"t":1725663600}
+{"o":0.000000477,"h":0.0000004832,"l":0.0000004744,"c":0.0000004827,"v":617966.169047,"t":1725667200}
+{"o":0.0000004827,"h":0.0000004858,"l":0.0000004817,"c":0.0000004843,"v":0.0,"t":1725670800}
+{"o":0.0000004843,"h":0.000000485,"l":0.000000481,"c":0.0000004821,"v":0.0,"t":1725674400}
+{"o":0.0000004821,"h":0.0000004824,"l":0.0000004807,"c":0.0000004819,"v":0.0,"t":1725678000}
+{"o":0.0000004819,"h":0.0000004821,"l":0.0000004779,"c":0.000000478,"v":0.0,"t":1725681600}
+{"o":0.000000478,"h":0.0000004785,"l":0.0000004739,"c":0.0000004752,"v":0.0,"t":1725685200}
+{"o":0.0000004752,"h":0.0000004757,"l":0.0000004731,"c":0.0000004734,"v":0.0,"t":1725688800}
+{"o":0.0000004734,"h":0.0000004872,"l":0.0000004694,"c":0.0000004851,"v":1986980.254593,"t":1725692400}
+{"o":0.0000004851,"h":0.0000004881,"l":0.0000004845,"c":0.0000004858,"v":0.0,"t":1725696000}
+{"o":0.0000004858,"h":0.0000004883,"l":0.000000485,"c":0.0000004871,"v":0.0,"t":1725699600}
+{"o":0.0000004871,"h":0.0000004879,"l":0.0000004854,"c":0.0000004879,"v":0.0,"t":1725703200}
+{"o":0.0000004879,"h":0.0000004908,"l":0.0000004858,"c":0.0000004897,"v":45799.131871,"t":1725706800}
+{"o":0.0000004897,"h":0.0000004897,"l":0.0000004867,"c":0.0000004882,"v":0.0,"t":1725710400}
+{"o":0.0000004882,"h":0.0000004923,"l":0.0000004867,"c":0.0000004893,"v":0.0,"t":1725714000}
+{"o":0.0000004893,"h":0.0000004898,"l":0.0000004861,"c":0.0000004863,"v":0.0,"t":1725717600}
+{"o":0.0000004863,"h":0.0000004928,"l":0.0000004665,"c":0.0000004688,"v":10045799.1318709999,"t":1725721200}
+{"o":0.0000004688,"h":0.0000004739,"l":0.000000415,"c":0.000000421,"v":10334813.873691,"t":1725724800}
+{"o":0.000000421,"h":0.0000004243,"l":0.0000004196,"c":0.0000004233,"v":0.0,"t":1725728400}
+{"o":0.0000004233,"h":0.0000004252,"l":0.0000004197,"c":0.0000004209,"v":0.0,"t":1725732000}
+{"o":0.0000004209,"h":0.0000004211,"l":0.0000004166,"c":0.0000004184,"v":0.0,"t":1725735600}
+{"o":0.0000004184,"h":0.0000004218,"l":0.0000004162,"c":0.00000042,"v":331967.955765,"t":1725739200}
+{"o":0.00000042,"h":0.000000422,"l":0.0000004181,"c":0.0000004213,"v":0.0,"t":1725742800}
+{"o":0.0000004213,"h":0.0000004247,"l":0.0000004095,"c":0.0000004112,"v":2238140.15759,"t":1725746400}
+{"o":0.0000004112,"h":0.0000004123,"l":0.0000004077,"c":0.0000004081,"v":0.0,"t":1725750000}
+{"o":0.0000004081,"h":0.0000004108,"l":0.0000004074,"c":0.0000004087,"v":0.0,"t":1725753600}
+{"o":0.0000004087,"h":0.0000004089,"l":0.0000004063,"c":0.0000004075,"v":0.0,"t":1725757200}
+{"o":0.0000004075,"h":0.0000004076,"l":0.0000004059,"c":0.0000004066,"v":0.0,"t":1725760800}
+{"o":0.0000004066,"h":0.0000004078,"l":0.0000004056,"c":0.0000004064,"v":0.0,"t":1725764400}
+{"o":0.0000004064,"h":0.0000004071,"l":0.0000004049,"c":0.0000004058,"v":0.0,"t":1725768000}
+{"o":0.0000004058,"h":0.0000004077,"l":0.0000004057,"c":0.0000004077,"v":0.0,"t":1725771600}
+{"o":0.0000004077,"h":0.0000004077,"l":0.0000004056,"c":0.0000004061,"v":0.0,"t":1725775200}
+{"o":0.0000004061,"h":0.0000004062,"l":0.0000004007,"c":0.0000004022,"v":0.0,"t":1725778800}
+{"o":0.0000004022,"h":0.0000004035,"l":0.0000004014,"c":0.0000004016,"v":0.0,"t":1725782400}
+{"o":0.0000004016,"h":0.000000402,"l":0.000000398,"c":0.0000004019,"v":0.0,"t":1725786000}
+{"o":0.0000004019,"h":0.0000004021,"l":0.0000003987,"c":0.000000399,"v":0.0,"t":1725789600}
+{"o":0.000000399,"h":0.0000004009,"l":0.0000003981,"c":0.0000004007,"v":0.0,"t":1725793200}
+{"o":0.0000004007,"h":0.0000004052,"l":0.0000004001,"c":0.0000004048,"v":0.0,"t":1725796800}
+{"o":0.0000004048,"h":0.0000004062,"l":0.0000004038,"c":0.0000004041,"v":0.0,"t":1725800400}
+{"o":0.0000004041,"h":0.0000004085,"l":0.0000004036,"c":0.0000004085,"v":0.0,"t":1725804000}
+{"o":0.0000004085,"h":0.0000004117,"l":0.0000004063,"c":0.0000004102,"v":1799235.9154330001,"t":1725807600}
+{"o":0.0000004102,"h":0.0000004106,"l":0.0000004051,"c":0.000000407,"v":0.0,"t":1725811200}
+{"o":0.000000407,"h":0.0000004071,"l":0.0000004021,"c":0.0000004023,"v":0.0,"t":1725814800}
+{"o":0.0000004023,"h":0.0000004043,"l":0.000000402,"c":0.0000004037,"v":0.0,"t":1725818400}
+{"o":0.0000004037,"h":0.0000004049,"l":0.0000004028,"c":0.000000404,"v":0.0,"t":1725822000}
+{"o":0.000000404,"h":0.0000004051,"l":0.0000004032,"c":0.0000004037,"v":0.0,"t":1725825600}
+{"o":0.0000004037,"h":0.0000004037,"l":0.0000004003,"c":0.0000004025,"v":0.0,"t":1725829200}
+{"o":0.0000004025,"h":0.0000004045,"l":0.0000003949,"c":0.0000004027,"v":1000000.0,"t":1725832800}
+{"o":0.0000004027,"h":0.0000004116,"l":0.0000003996,"c":0.0000004086,"v":3827392.609776,"t":1725836400}
+{"o":0.0000004086,"h":0.0000004156,"l":0.0000004058,"c":0.0000004125,"v":742077.9342510001,"t":1725840000}
+{"o":0.0000004125,"h":0.0000004154,"l":0.0000004103,"c":0.0000004135,"v":0.0,"t":1725843600}
+{"o":0.0000004135,"h":0.0000004182,"l":0.0000004131,"c":0.0000004151,"v":0.0,"t":1725847200}
+{"o":0.0000004151,"h":0.0000004196,"l":0.000000415,"c":0.0000004174,"v":0.0,"t":1725850800}
+{"o":0.0000004174,"h":0.0000004197,"l":0.0000004168,"c":0.0000004185,"v":0.0,"t":1725854400}
+{"o":0.0000004185,"h":0.000000421,"l":0.0000004177,"c":0.00000042,"v":0.0,"t":1725858000}
+{"o":0.00000042,"h":0.0000004205,"l":0.000000417,"c":0.0000004173,"v":0.0,"t":1725861600}
+{"o":0.0000004173,"h":0.0000004188,"l":0.0000004149,"c":0.0000004151,"v":0.0,"t":1725865200}
+{"o":0.0000004151,"h":0.0000004155,"l":0.0000004123,"c":0.0000004132,"v":0.0,"t":1725868800}
+{"o":0.0000004132,"h":0.0000004151,"l":0.0000004099,"c":0.0000004146,"v":0.0,"t":1725872400}
+{"o":0.0000004146,"h":0.0000004155,"l":0.0000004118,"c":0.0000004134,"v":0.0,"t":1725876000}
+{"o":0.0000004134,"h":0.0000004155,"l":0.000000413,"c":0.0000004148,"v":0.0,"t":1725879600}
+{"o":0.0000004148,"h":0.0000004177,"l":0.0000004145,"c":0.0000004152,"v":0.0,"t":1725883200}
+{"o":0.0000004152,"h":0.0000004172,"l":0.0000004123,"c":0.0000004137,"v":0.0,"t":1725886800}
+{"o":0.0000004137,"h":0.0000004227,"l":0.0000004125,"c":0.000000422,"v":0.0,"t":1725890400}
+{"o":0.000000422,"h":0.0000004227,"l":0.0000004173,"c":0.0000004181,"v":0.0,"t":1725894000}
+{"o":0.0000004181,"h":0.0000004186,"l":0.0000004012,"c":0.0000004046,"v":0.0,"t":1725897600}
+{"o":0.0000004046,"h":0.0000004052,"l":0.000000401,"c":0.000000404,"v":0.0,"t":1725901200}
+{"o":0.000000404,"h":0.0000004277,"l":0.0000004022,"c":0.0000004246,"v":6485046.7827439997,"t":1725904800}
+{"o":0.0000004246,"h":0.0000004508,"l":0.0000004095,"c":0.0000004442,"v":28629612.591221001,"t":1725908400}
+{"o":0.0000004442,"h":0.0000004484,"l":0.0000004099,"c":0.0000004117,"v":11556741.5196969993,"t":1725912000}
+{"o":0.0000004117,"h":0.0000004124,"l":0.0000004046,"c":0.0000004104,"v":0.0,"t":1725915600}
+{"o":0.0000004104,"h":0.000000414,"l":0.0000004087,"c":0.0000004125,"v":0.0,"t":1725919200}
+{"o":0.0000004125,"h":0.0000004139,"l":0.00000041,"c":0.0000004106,"v":0.0,"t":1725922800}
+{"o":0.0000004106,"h":0.0000004156,"l":0.0000004077,"c":0.0000004114,"v":43960.514775,"t":1725926400}
+{"o":0.0000004114,"h":0.0000004147,"l":0.0000004109,"c":0.0000004136,"v":0.0,"t":1725930000}
+{"o":0.0000004136,"h":0.0000004151,"l":0.0000004128,"c":0.0000004133,"v":0.0,"t":1725933600}
+{"o":0.0000004133,"h":0.0000004269,"l":0.000000413,"c":0.0000004265,"v":5653218.5090880003,"t":1725937200}
+{"o":0.0000004265,"h":0.0000004277,"l":0.0000004246,"c":0.0000004264,"v":0.0,"t":1725940800}
+{"o":0.0000004264,"h":0.0000004708,"l":0.0000004212,"c":0.0000004616,"v":11971555.9004180003,"t":1725944400}
+{"o":0.0000004616,"h":0.0000004645,"l":0.0000004616,"c":0.0000004639,"v":0.0,"t":1725948000}
+{"o":0.0000004639,"h":0.0000004646,"l":0.0000004592,"c":0.0000004602,"v":0.0,"t":1725951600}
+{"o":0.0000004602,"h":0.0000004622,"l":0.0000004395,"c":0.0000004423,"v":11307798.9420779999,"t":1725955200}
+{"o":0.0000004423,"h":0.0000004437,"l":0.0000004201,"c":0.0000004217,"v":820118.6944489999,"t":1725958800}
+{"o":0.0000004217,"h":0.0000004232,"l":0.0000004194,"c":0.0000004202,"v":268226.099497,"t":1725962400}
+{"o":0.0000004202,"h":0.0000004601,"l":0.0000004187,"c":0.0000004579,"v":13646234.3809299991,"t":1725966000}
+{"o":0.0000004579,"h":0.000000461,"l":0.0000004282,"c":0.0000004319,"v":10250052.0045720004,"t":1725969600}
+{"o":0.0000004319,"h":0.0000004353,"l":0.0000004316,"c":0.0000004331,"v":0.0,"t":1725973200}
+{"o":0.0000004331,"h":0.0000004342,"l":0.0000004268,"c":0.0000004296,"v":0.0,"t":1725976800}
+{"o":0.0000004296,"h":0.0000004327,"l":0.0000004258,"c":0.0000004327,"v":0.0,"t":1725980400}
+{"o":0.0000004327,"h":0.000000434,"l":0.000000409,"c":0.0000004103,"v":2677124.7903590002,"t":1725984000}
+{"o":0.0000004103,"h":0.0000004106,"l":0.000000403,"c":0.0000004063,"v":0.0,"t":1725987600}
+{"o":0.0000004063,"h":0.0000004063,"l":0.0000003999,"c":0.0000004033,"v":0.0,"t":1725991200}
+{"o":0.0000004033,"h":0.0000004062,"l":0.0000004027,"c":0.0000004037,"v":0.0,"t":1725994800}
+{"o":0.0000004037,"h":0.0000004065,"l":0.0000004009,"c":0.0000004065,"v":0.0,"t":1725998400}
+{"o":0.0000004065,"h":0.0000004081,"l":0.0000004054,"c":0.0000004075,"v":0.0,"t":1726002000}
+{"o":0.0000004075,"h":0.0000004091,"l":0.0000004053,"c":0.0000004066,"v":163279.582958,"t":1726005600}
+{"o":0.0000004066,"h":0.0000004084,"l":0.0000004062,"c":0.0000004077,"v":0.0,"t":1726009200}
+{"o":0.0000004077,"h":0.00000041,"l":0.0000004068,"c":0.0000004087,"v":57708.178637,"t":1726012800}
+{"o":0.0000004087,"h":0.0000004243,"l":0.0000004085,"c":0.0000004239,"v":4728969.3068669997,"t":1726016400}
+{"o":0.0000004239,"h":0.0000004241,"l":0.0000004207,"c":0.0000004222,"v":0.0,"t":1726020000}
+{"o":0.0000004222,"h":0.0000004242,"l":0.0000004172,"c":0.0000004187,"v":1447776.1735180002,"t":1726023600}
+{"o":0.0000004187,"h":0.0000004252,"l":0.0000004084,"c":0.0000004125,"v":3281193.133349,"t":1726027200}
+{"o":0.0000004125,"h":0.0000004161,"l":0.0000004124,"c":0.0000004154,"v":0.0,"t":1726030800}
+{"o":0.0000004154,"h":0.0000004162,"l":0.0000004061,"c":0.000000408,"v":150000.0,"t":1726034400}
+{"o":0.000000408,"h":0.0000004083,"l":0.0000004052,"c":0.0000004055,"v":0.0,"t":1726038000}
+{"o":0.0000004055,"h":0.0000004102,"l":0.0000004055,"c":0.000000409,"v":0.0,"t":1726041600}
+{"o":0.000000409,"h":0.0000004095,"l":0.0000004076,"c":0.0000004084,"v":0.0,"t":1726045200}
+{"o":0.0000004084,"h":0.0000004156,"l":0.0000004056,"c":0.0000004073,"v":64837.218021,"t":1726048800}
+{"o":0.0000004073,"h":0.0000004073,"l":0.0000004035,"c":0.0000004045,"v":0.0,"t":1726052400}
+{"o":0.0000004045,"h":0.0000004128,"l":0.0000004021,"c":0.000000407,"v":785690.009481,"t":1726056000}
+{"o":0.000000407,"h":0.0000004156,"l":0.000000403,"c":0.0000004145,"v":0.0,"t":1726059600}
+{"o":0.0000004145,"h":0.0000004191,"l":0.0000004022,"c":0.0000004035,"v":244936.418765,"t":1726063200}
+{"o":0.0000004035,"h":0.000000408,"l":0.0000003952,"c":0.0000004016,"v":239291.626492,"t":1726066800}
+{"o":0.0000004016,"h":0.0000004069,"l":0.0000003976,"c":0.000000404,"v":159018.618343,"t":1726070400}
+{"o":0.000000404,"h":0.0000004042,"l":0.0000003996,"c":0.0000004007,"v":0.0,"t":1726074000}
+{"o":0.0000004007,"h":0.0000004057,"l":0.0000003993,"c":0.0000004032,"v":0.0,"t":1726077600}
+{"o":0.0000004032,"h":0.000000405,"l":0.0000004012,"c":0.0000004018,"v":0.0,"t":1726081200}
+{"o":0.0000004018,"h":0.0000004029,"l":0.0000004006,"c":0.0000004021,"v":0.0,"t":1726084800}
+{"o":0.0000004021,"h":0.0000004065,"l":0.0000004012,"c":0.0000004054,"v":44828.588914,"t":1726088400}
+{"o":0.0000004054,"h":0.0000004061,"l":0.0000004047,"c":0.0000004049,"v":0.0,"t":1726092000}
+{"o":0.0000004049,"h":0.0000004058,"l":0.000000404,"c":0.0000004052,"v":0.0,"t":1726095600}
+{"o":0.0000004052,"h":0.0000004054,"l":0.0000003997,"c":0.0000004017,"v":0.0,"t":1726099200}
+{"o":0.0000004017,"h":0.0000004017,"l":0.0000003979,"c":0.0000003982,"v":0.0,"t":1726102800}
+{"o":0.0000003982,"h":0.0000003985,"l":0.0000003945,"c":0.0000003963,"v":0.0,"t":1726106400}
+{"o":0.0000003963,"h":0.0000003973,"l":0.0000003946,"c":0.0000003956,"v":0.0,"t":1726110000}
+{"o":0.0000003956,"h":0.0000003973,"l":0.0000003939,"c":0.0000003968,"v":0.0,"t":1726113600}
+{"o":0.0000003968,"h":0.000000399,"l":0.000000396,"c":0.0000003977,"v":0.0,"t":1726117200}
+{"o":0.0000003977,"h":0.0000003995,"l":0.0000003934,"c":0.0000003987,"v":0.0,"t":1726120800}
+{"o":0.0000003987,"h":0.0000003992,"l":0.0000003968,"c":0.0000003977,"v":0.0,"t":1726124400}
+{"o":0.0000003977,"h":0.0000003982,"l":0.0000003964,"c":0.0000003977,"v":0.0,"t":1726128000}
+{"o":0.0000003977,"h":0.0000004061,"l":0.0000003974,"c":0.000000406,"v":100000.0,"t":1726131600}
+{"o":0.000000406,"h":0.0000004066,"l":0.0000004048,"c":0.0000004063,"v":0.0,"t":1726135200}
+{"o":0.0000004063,"h":0.0000004066,"l":0.0000004041,"c":0.000000405,"v":0.0,"t":1726138800}
+{"o":0.000000405,"h":0.0000004071,"l":0.0000004037,"c":0.0000004069,"v":0.0,"t":1726142400}
+{"o":0.0000004069,"h":0.0000004075,"l":0.000000404,"c":0.0000004058,"v":0.0,"t":1726146000}
+{"o":0.0000004058,"h":0.0000004064,"l":0.0000003989,"c":0.0000004063,"v":0.0,"t":1726149600}
+{"o":0.0000004063,"h":0.0000004091,"l":0.0000004028,"c":0.0000004088,"v":0.0,"t":1726153200}
+{"o":0.0000004088,"h":0.0000004089,"l":0.0000004048,"c":0.0000004051,"v":0.0,"t":1726156800}
+{"o":0.0000004051,"h":0.000000406,"l":0.0000004028,"c":0.0000004033,"v":0.0,"t":1726160400}
+{"o":0.0000004033,"h":0.0000004053,"l":0.0000003999,"c":0.0000004016,"v":2500000.0,"t":1726164000}
+{"o":0.0000004016,"h":0.000000402,"l":0.0000003926,"c":0.0000003929,"v":2500000.0,"t":1726167600}
+{"o":0.0000003929,"h":0.0000003946,"l":0.0000003913,"c":0.0000003925,"v":0.0,"t":1726171200}
+{"o":0.0000003925,"h":0.0000003942,"l":0.0000003908,"c":0.0000003933,"v":0.0,"t":1726174800}
+{"o":0.0000003933,"h":0.0000003935,"l":0.0000003891,"c":0.0000003909,"v":0.0,"t":1726178400}
+{"o":0.0000003909,"h":0.0000003923,"l":0.0000003906,"c":0.0000003919,"v":0.0,"t":1726182000}
+{"o":0.0000003919,"h":0.0000003937,"l":0.0000003913,"c":0.0000003933,"v":0.0,"t":1726185600}
+{"o":0.0000003933,"h":0.0000003967,"l":0.000000393,"c":0.0000003953,"v":0.0,"t":1726189200}
+{"o":0.0000003953,"h":0.0000003967,"l":0.0000003948,"c":0.0000003957,"v":0.0,"t":1726192800}
+{"o":0.0000003957,"h":0.0000003968,"l":0.000000395,"c":0.0000003966,"v":0.0,"t":1726196400}
+{"o":0.0000003966,"h":0.0000003974,"l":0.0000003955,"c":0.0000003969,"v":0.0,"t":1726200000}
+{"o":0.0000003969,"h":0.000000397,"l":0.0000003953,"c":0.0000003956,"v":0.0,"t":1726203600}
+{"o":0.0000003956,"h":0.0000003985,"l":0.0000003956,"c":0.0000003985,"v":0.0,"t":1726207200}
+{"o":0.0000003985,"h":0.0000003986,"l":0.0000003932,"c":0.0000003934,"v":991497.247384,"t":1726210800}
+{"o":0.0000003934,"h":0.0000003956,"l":0.000000393,"c":0.0000003954,"v":0.0,"t":1726214400}
+{"o":0.0000003954,"h":0.0000003962,"l":0.0000003938,"c":0.0000003961,"v":0.0,"t":1726218000}
+{"o":0.0000003961,"h":0.0000003975,"l":0.000000391,"c":0.0000003916,"v":255551.513968,"t":1726221600}
+{"o":0.0000003916,"h":0.0000003964,"l":0.0000003915,"c":0.0000003962,"v":0.0,"t":1726225200}
+{"o":0.0000003962,"h":0.0000003989,"l":0.00000039,"c":0.0000003911,"v":42990.931201,"t":1726228800}
+{"o":0.0000003911,"h":0.0000003929,"l":0.0000003841,"c":0.0000003846,"v":4000000.0,"t":1726232400}
+{"o":0.0000003846,"h":0.0000003864,"l":0.0000003811,"c":0.0000003811,"v":0.0,"t":1726236000}
+{"o":0.0000003811,"h":0.0000003815,"l":0.0000003715,"c":0.0000003735,"v":366666.0,"t":1726239600}
+{"o":0.0000003735,"h":0.0000003872,"l":0.00000037,"c":0.0000003858,"v":1898495.3897919999,"t":1726243200}
+{"o":0.0000003858,"h":0.0000003859,"l":0.0000003822,"c":0.0000003837,"v":0.0,"t":1726246800}
+{"o":0.0000003837,"h":0.0000004316,"l":0.0000003808,"c":0.0000004285,"v":14066167.8032589983,"t":1726250400}
+{"o":0.0000004285,"h":0.0000004292,"l":0.0000004269,"c":0.0000004275,"v":0.0,"t":1726254000}
+{"o":0.0000004275,"h":0.0000005531,"l":0.0000004206,"c":0.0000005393,"v":56014433.9135539904,"t":1726257600}
+{"o":0.0000005393,"h":0.0000005443,"l":0.000000513,"c":0.0000005159,"v":7550415.037184,"t":1726261200}
+{"o":0.0000005159,"h":0.0000005159,"l":0.0000005122,"c":0.000000514,"v":0.0,"t":1726264800}
+{"o":0.000000514,"h":0.0000005177,"l":0.0000004972,"c":0.0000005026,"v":1607975.883105,"t":1726268400}
+{"o":0.0000005026,"h":0.0000005045,"l":0.0000005012,"c":0.0000005042,"v":0.0,"t":1726272000}
+{"o":0.0000005042,"h":0.0000005043,"l":0.0000005005,"c":0.0000005019,"v":0.0,"t":1726275600}
+{"o":0.0000005019,"h":0.0000005041,"l":0.0000005004,"c":0.000000504,"v":142741.463138,"t":1726279200}
+{"o":0.000000504,"h":0.0000005041,"l":0.0000004979,"c":0.0000005021,"v":0.0,"t":1726282800}
+{"o":0.0000005021,"h":0.0000005036,"l":0.0000005017,"c":0.0000005036,"v":0.0,"t":1726286400}
+{"o":0.0000005036,"h":0.0000005076,"l":0.0000004875,"c":0.000000492,"v":6411945.3860419998,"t":1726290000}
+{"o":0.000000492,"h":0.0000004941,"l":0.0000004911,"c":0.0000004924,"v":0.0,"t":1726293600}
+{"o":0.0000004924,"h":0.0000004943,"l":0.0000004773,"c":0.0000004791,"v":151790.267131,"t":1726297200}
+{"o":0.0000004791,"h":0.000000482,"l":0.0000004496,"c":0.0000004515,"v":7792360.9207179993,"t":1726300800}
+{"o":0.0000004515,"h":0.0000004788,"l":0.0000004474,"c":0.0000004474,"v":15170255.5885579996,"t":1726304400}
+{"o":0.0000004474,"h":0.0000004497,"l":0.0000004474,"c":0.0000004487,"v":0.0,"t":1726308000}
+{"o":0.0000004487,"h":0.0000004509,"l":0.0000004487,"c":0.0000004496,"v":0.0,"t":1726311600}
+{"o":0.0000004496,"h":0.0000004505,"l":0.0000004444,"c":0.0000004453,"v":1728278.671839,"t":1726315200}
+{"o":0.0000004453,"h":0.0000004467,"l":0.0000003958,"c":0.000000396,"v":20000000.0,"t":1726318800}
+{"o":0.000000396,"h":0.0000003969,"l":0.0000003933,"c":0.000000394,"v":0.0,"t":1726322400}
+{"o":0.000000394,"h":0.0000003964,"l":0.0000003939,"c":0.0000003955,"v":0.0,"t":1726326000}
+{"o":0.0000003955,"h":0.000000396,"l":0.000000394,"c":0.0000003954,"v":0.0,"t":1726329600}
+{"o":0.0000003954,"h":0.000000397,"l":0.0000003954,"c":0.0000003967,"v":0.0,"t":1726333200}
+{"o":0.0000003967,"h":0.0000004005,"l":0.0000003963,"c":0.0000003968,"v":0.0,"t":1726336800}
+{"o":0.0000003968,"h":0.0000004135,"l":0.0000003967,"c":0.0000004133,"v":10107391.771848999,"t":1726340400}
+{"o":0.0000004133,"h":0.000000423,"l":0.000000411,"c":0.0000004217,"v":4154712.8869759999,"t":1726344000}
+{"o":0.0000004217,"h":0.0000004221,"l":0.0000004208,"c":0.0000004217,"v":0.0,"t":1726347600}
+{"o":0.0000004217,"h":0.0000004224,"l":0.0000004206,"c":0.0000004212,"v":0.0,"t":1726351200}
+{"o":0.0000004212,"h":0.0000004218,"l":0.0000004206,"c":0.0000004211,"v":0.0,"t":1726354800}
+{"o":0.0000004211,"h":0.0000004216,"l":0.0000004193,"c":0.0000004202,"v":0.0,"t":1726358400}
+{"o":0.0000004202,"h":0.000000421,"l":0.0000004189,"c":0.0000004191,"v":0.0,"t":1726362000}
+{"o":0.0000004191,"h":0.0000004205,"l":0.000000415,"c":0.0000004156,"v":4245550.7802790003,"t":1726365600}
+{"o":0.0000004156,"h":0.0000004166,"l":0.0000004153,"c":0.0000004166,"v":0.0,"t":1726369200}
+{"o":0.0000004166,"h":0.0000004181,"l":0.0000004161,"c":0.0000004179,"v":0.0,"t":1726372800}
+{"o":0.0000004179,"h":0.0000004185,"l":0.0000004168,"c":0.0000004176,"v":0.0,"t":1726376400}
+{"o":0.0000004176,"h":0.0000004176,"l":0.0000004165,"c":0.0000004165,"v":0.0,"t":1726380000}
+{"o":0.0000004165,"h":0.0000004181,"l":0.000000415,"c":0.0000004159,"v":3183780.3400949999,"t":1726383600}
+{"o":0.0000004159,"h":0.0000004175,"l":0.0000004158,"c":0.000000417,"v":0.0,"t":1726387200}
+{"o":0.000000417,"h":0.0000004271,"l":0.0000004168,"c":0.0000004267,"v":3077004.9923860002,"t":1726390800}
+{"o":0.0000004267,"h":0.0000004285,"l":0.0000004254,"c":0.0000004272,"v":1060960.8034079999,"t":1726394400}
+{"o":0.0000004272,"h":0.0000004297,"l":0.0000004272,"c":0.0000004283,"v":0.0,"t":1726398000}
+{"o":0.0000004283,"h":0.00000043,"l":0.0000004273,"c":0.0000004274,"v":0.0,"t":1726401600}
+{"o":0.0000004274,"h":0.0000004286,"l":0.0000004259,"c":0.0000004279,"v":0.0,"t":1726405200}
+{"o":0.0000004279,"h":0.0000004315,"l":0.0000003948,"c":0.0000003955,"v":10789004.2218779996,"t":1726408800}
+{"o":0.0000003955,"h":0.0000004747,"l":0.0000003949,"c":0.0000004721,"v":23305358.9221720025,"t":1726412400}
+{"o":0.0000004721,"h":0.0000004791,"l":0.0000004685,"c":0.0000004754,"v":212512.657845,"t":1726416000}
+{"o":0.0000004754,"h":0.0000004787,"l":0.0000004743,"c":0.000000477,"v":0.0,"t":1726419600}
+{"o":0.000000477,"h":0.0000004775,"l":0.0000004702,"c":0.0000004727,"v":116985.768793,"t":1726423200}
+{"o":0.0000004727,"h":0.0000004737,"l":0.000000471,"c":0.0000004736,"v":0.0,"t":1726426800}
+{"o":0.0000004736,"h":0.0000004759,"l":0.0000004658,"c":0.0000004671,"v":1500000.0,"t":1726430400}
+{"o":0.0000004671,"h":0.0000004762,"l":0.0000004639,"c":0.0000004676,"v":1011015.804563,"t":1726434000}
+{"o":0.0000004676,"h":0.0000004708,"l":0.0000004624,"c":0.0000004633,"v":2074113.7402900001,"t":1726437600}
+{"o":0.0000004633,"h":0.0000004686,"l":0.0000004223,"c":0.0000004254,"v":21500000.0,"t":1726441200}
+{"o":0.0000004254,"h":0.000000427,"l":0.000000392,"c":0.0000003941,"v":500000.0,"t":1726444800}
+{"o":0.0000003941,"h":0.0000004154,"l":0.0000003904,"c":0.0000004141,"v":8918110.787277,"t":1726448400}
+{"o":0.0000004141,"h":0.0000004171,"l":0.0000004113,"c":0.0000004157,"v":320099.792008,"t":1726452000}
+{"o":0.0000004157,"h":0.000000416,"l":0.0000004123,"c":0.0000004125,"v":0.0,"t":1726455600}
+{"o":0.0000004125,"h":0.0000004129,"l":0.0000004084,"c":0.0000004096,"v":1350695.7648440001,"t":1726459200}
+{"o":0.0000004096,"h":0.0000004098,"l":0.0000004074,"c":0.0000004076,"v":0.0,"t":1726462800}
+{"o":0.0000004076,"h":0.0000004103,"l":0.0000004068,"c":0.0000004097,"v":0.0,"t":1726466400}
+{"o":0.0000004097,"h":0.0000004118,"l":0.0000004073,"c":0.0000004095,"v":24412.027397,"t":1726470000}
+{"o":0.0000004095,"h":0.0000004099,"l":0.0000003848,"c":0.0000003867,"v":14295875.0994470008,"t":1726473600}
+{"o":0.0000003867,"h":0.0000003894,"l":0.0000003725,"c":0.0000003822,"v":6750520.6692939997,"t":1726477200}
+{"o":0.0000003822,"h":0.0000003828,"l":0.0000003781,"c":0.0000003789,"v":0.0,"t":1726480800}
+{"o":0.0000003789,"h":0.000000382,"l":0.0000003596,"c":0.0000003815,"v":26366643.4332270026,"t":1726484400}
+{"o":0.0000003815,"h":0.0000003826,"l":0.0000003802,"c":0.0000003821,"v":0.0,"t":1726488000}
+{"o":0.0000003821,"h":0.0000003836,"l":0.0000003723,"c":0.0000003725,"v":9210426.6419869997,"t":1726491600}
+{"o":0.0000003725,"h":0.0000003788,"l":0.000000372,"c":0.0000003775,"v":0.0,"t":1726495200}
+{"o":0.0000003775,"h":0.0000003785,"l":0.0000003502,"c":0.0000003515,"v":8003129.2186890002,"t":1726498800}
+{"o":0.0000003515,"h":0.0000003542,"l":0.0000003436,"c":0.0000003469,"v":220938.485726,"t":1726502400}
+{"o":0.0000003469,"h":0.000000351,"l":0.0000003434,"c":0.0000003442,"v":0.0,"t":1726506000}
+{"o":0.0000003442,"h":0.0000003482,"l":0.0000003396,"c":0.0000003423,"v":91195.174633,"t":1726509600}
+{"o":0.0000003423,"h":0.0000003451,"l":0.0000003403,"c":0.0000003428,"v":270935.577165,"t":1726513200}
+{"o":0.0000003428,"h":0.0000003492,"l":0.0000003408,"c":0.0000003492,"v":3053389.023668,"t":1726516800}
+{"o":0.0000003492,"h":0.0000003496,"l":0.0000003455,"c":0.0000003456,"v":3000000.0,"t":1726520400}
+{"o":0.0000003456,"h":0.0000003487,"l":0.0000003455,"c":0.0000003481,"v":3024184.0319400001,"t":1726524000}
+{"o":0.0000003481,"h":0.0000003503,"l":0.0000003446,"c":0.0000003465,"v":1782670.211387,"t":1726527600}
+{"o":0.0000003465,"h":0.0000003499,"l":0.0000003453,"c":0.0000003498,"v":287808.077767,"t":1726531200}
+{"o":0.0000003498,"h":0.0000003509,"l":0.0000003486,"c":0.0000003504,"v":0.0,"t":1726534800}
+{"o":0.0000003504,"h":0.0000003513,"l":0.0000003478,"c":0.0000003496,"v":0.0,"t":1726538400}
+{"o":0.0000003496,"h":0.0000003499,"l":0.0000003479,"c":0.0000003488,"v":0.0,"t":1726542000}
+{"o":0.0000003488,"h":0.0000003498,"l":0.0000003478,"c":0.0000003483,"v":0.0,"t":1726545600}
+{"o":0.0000003483,"h":0.0000003483,"l":0.0000003442,"c":0.000000345,"v":0.0,"t":1726549200}
+{"o":0.000000345,"h":0.0000003466,"l":0.0000003437,"c":0.0000003454,"v":883279.329627,"t":1726552800}
+{"o":0.0000003454,"h":0.0000003458,"l":0.0000003443,"c":0.0000003448,"v":0.0,"t":1726556400}
+{"o":0.0000003448,"h":0.0000003448,"l":0.000000342,"c":0.0000003429,"v":1000000.0,"t":1726560000}
+{"o":0.0000003429,"h":0.0000003448,"l":0.000000342,"c":0.0000003427,"v":0.0,"t":1726563600}
+{"o":0.0000003427,"h":0.0000003564,"l":0.0000003406,"c":0.0000003551,"v":10024416.6691280007,"t":1726567200}
+{"o":0.0000003551,"h":0.0000003576,"l":0.0000003542,"c":0.0000003574,"v":0.0,"t":1726570800}
+{"o":0.0000003574,"h":0.0000003586,"l":0.0000003558,"c":0.0000003561,"v":0.0,"t":1726574400}
+{"o":0.0000003561,"h":0.00000036,"l":0.0000003553,"c":0.0000003594,"v":0.0,"t":1726578000}
+{"o":0.0000003594,"h":0.0000003733,"l":0.0000003495,"c":0.0000003662,"v":1000000.0,"t":1726581600}
+{"o":0.0000003662,"h":0.0000003666,"l":0.0000003589,"c":0.0000003633,"v":24416.669128,"t":1726585200}
+{"o":0.0000003633,"h":0.0000003704,"l":0.0000003565,"c":0.0000003633,"v":302751.767816,"t":1726588800}
+{"o":0.0000003633,"h":0.0000003639,"l":0.0000003454,"c":0.0000003468,"v":10579387.7772259992,"t":1726592400}
+{"o":0.0000003468,"h":0.0000003498,"l":0.0000003319,"c":0.0000003344,"v":1400000.0,"t":1726596000}
+{"o":0.0000003344,"h":0.0000003799,"l":0.0000003329,"c":0.0000003611,"v":40769084.9794990048,"t":1726599600}
+{"o":0.0000003611,"h":0.0000003642,"l":0.0000003311,"c":0.0000003328,"v":13849964.111965999,"t":1726603200}
+{"o":0.0000003328,"h":0.0000003329,"l":0.0000003215,"c":0.000000322,"v":9017725.3588960003,"t":1726606800}
+{"o":0.000000322,"h":0.000000324,"l":0.0000002974,"c":0.0000002992,"v":7517808.0777669996,"t":1726610400}
+{"o":0.0000002992,"h":0.0000003004,"l":0.0000002962,"c":0.0000002965,"v":1003895.2482039999,"t":1726614000}
+{"o":0.0000002965,"h":0.0000003076,"l":0.0000002964,"c":0.0000003051,"v":7487471.284372,"t":1726617600}
+{"o":0.0000003051,"h":0.0000003217,"l":0.0000003044,"c":0.0000003211,"v":4856575.2008569995,"t":1726621200}
+{"o":0.0000003211,"h":0.0000003215,"l":0.0000003192,"c":0.0000003192,"v":0.0,"t":1726624800}
+{"o":0.0000003192,"h":0.0000003194,"l":0.0000003122,"c":0.0000003134,"v":7484716.1912989998,"t":1726628400}
+{"o":0.0000003134,"h":0.000000316,"l":0.0000002998,"c":0.0000003015,"v":4000000.0,"t":1726632000}
+{"o":0.0000003015,"h":0.0000003026,"l":0.0000003014,"c":0.0000003018,"v":0.0,"t":1726635600}
+{"o":0.0000003018,"h":0.0000003041,"l":0.0000003009,"c":0.0000003012,"v":0.0,"t":1726639200}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000003005,"c":0.000000301,"v":0.0,"t":1726642800}
+{"o":0.000000301,"h":0.0000003027,"l":0.000000301,"c":0.0000003024,"v":0.0,"t":1726646400}
+{"o":0.0000003024,"h":0.000000306,"l":0.0000002967,"c":0.0000003004,"v":450000.145875,"t":1726650000}
+{"o":0.0000003004,"h":0.000000303,"l":0.0000002995,"c":0.0000002999,"v":0.0,"t":1726653600}
+{"o":0.0000002999,"h":0.0000003006,"l":0.0000002988,"c":0.0000002999,"v":0.0,"t":1726657200}
+{"o":0.0000002999,"h":0.0000003014,"l":0.0000002984,"c":0.0000002987,"v":0.0,"t":1726660800}
+{"o":0.0000002987,"h":0.0000003027,"l":0.0000002978,"c":0.0000003016,"v":0.0,"t":1726664400}
+{"o":0.0000003016,"h":0.0000003037,"l":0.0000003011,"c":0.0000003033,"v":0.0,"t":1726668000}
+{"o":0.0000003033,"h":0.0000003054,"l":0.0000003021,"c":0.000000304,"v":0.0,"t":1726671600}
+{"o":0.000000304,"h":0.000000305,"l":0.0000003008,"c":0.0000003013,"v":0.0,"t":1726675200}
+{"o":0.0000003013,"h":0.0000003036,"l":0.0000002991,"c":0.0000003003,"v":0.0,"t":1726678800}
+{"o":0.0000003003,"h":0.0000003096,"l":0.0000002917,"c":0.0000003039,"v":5010063.7824879996,"t":1726682400}
+{"o":0.0000003039,"h":0.0000003095,"l":0.0000003,"c":0.0000003045,"v":5010063.7824879996,"t":1726686000}
+{"o":0.0000003045,"h":0.0000003698,"l":0.0000003011,"c":0.0000003633,"v":33781797.8248360008,"t":1726689600}
+{"o":0.0000003633,"h":0.0000003642,"l":0.0000003608,"c":0.0000003621,"v":0.0,"t":1726693200}
+{"o":0.0000003621,"h":0.0000003634,"l":0.0000003608,"c":0.0000003615,"v":0.0,"t":1726696800}
+{"o":0.0000003615,"h":0.0000003816,"l":0.0000003534,"c":0.0000003734,"v":106742.135877,"t":1726700400}
+{"o":0.0000003734,"h":0.0000004045,"l":0.0000003675,"c":0.0000003993,"v":11409165.6687040012,"t":1726704000}
+{"o":0.0000003993,"h":0.0000004032,"l":0.0000003982,"c":0.000000401,"v":1281231.7707799999,"t":1726707600}
+{"o":0.000000401,"h":0.0000004069,"l":0.0000003956,"c":0.0000004005,"v":497769.270576,"t":1726711200}
+{"o":0.0000004005,"h":0.0000004005,"l":0.0000003962,"c":0.000000398,"v":0.0,"t":1726714800}
+{"o":0.000000398,"h":0.0000004063,"l":0.0000003949,"c":0.0000004029,"v":248207.653591,"t":1726718400}
+{"o":0.0000004029,"h":0.000000405,"l":0.0000003633,"c":0.0000003656,"v":20336991.0885769986,"t":1726722000}
+{"o":0.0000003656,"h":0.0000003677,"l":0.000000342,"c":0.0000003448,"v":5075283.2259940002,"t":1726725600}
+{"o":0.0000003448,"h":0.0000003456,"l":0.0000003436,"c":0.0000003447,"v":0.0,"t":1726729200}
+{"o":0.0000003447,"h":0.0000003451,"l":0.0000003434,"c":0.000000345,"v":0.0,"t":1726732800}
+{"o":0.000000345,"h":0.0000003454,"l":0.0000003163,"c":0.0000003175,"v":10446971.9396960009,"t":1726736400}
+{"o":0.0000003175,"h":0.0000003321,"l":0.0000003156,"c":0.0000003289,"v":7227856.6319829999,"t":1726740000}
+{"o":0.0000003289,"h":0.0000003325,"l":0.0000003255,"c":0.0000003302,"v":1173585.8587779999,"t":1726743600}
+{"o":0.0000003302,"h":0.0000003325,"l":0.0000003269,"c":0.0000003291,"v":1047799.254877,"t":1726747200}
+{"o":0.0000003291,"h":0.0000003303,"l":0.0000003264,"c":0.0000003293,"v":0.0,"t":1726750800}
+{"o":0.0000003293,"h":0.0000003294,"l":0.0000003259,"c":0.0000003283,"v":0.0,"t":1726754400}
+{"o":0.0000003283,"h":0.0000003324,"l":0.0000003235,"c":0.0000003271,"v":1261609.638937,"t":1726758000}
+{"o":0.0000003271,"h":0.0000003283,"l":0.0000003239,"c":0.0000003264,"v":0.0,"t":1726761600}
+{"o":0.0000003264,"h":0.0000003281,"l":0.0000003108,"c":0.0000003122,"v":13011578.9736119993,"t":1726765200}
+{"o":0.0000003122,"h":0.0000003123,"l":0.00000031,"c":0.000000311,"v":0.0,"t":1726768800}
+{"o":0.000000311,"h":0.0000003126,"l":0.0000003103,"c":0.0000003125,"v":0.0,"t":1726772400}
+{"o":0.0000003125,"h":0.0000003127,"l":0.0000003107,"c":0.0000003111,"v":0.0,"t":1726776000}
+{"o":0.0000003111,"h":0.0000003155,"l":0.0000003109,"c":0.0000003153,"v":0.0,"t":1726779600}
+{"o":0.0000003153,"h":0.0000003167,"l":0.0000003129,"c":0.0000003138,"v":0.0,"t":1726783200}
+{"o":0.0000003138,"h":0.0000003144,"l":0.0000003126,"c":0.0000003129,"v":0.0,"t":1726786800}
+{"o":0.0000003129,"h":0.0000003154,"l":0.0000002956,"c":0.0000002991,"v":1019446.0,"t":1726790400}
+{"o":0.0000002991,"h":0.0000003004,"l":0.0000002956,"c":0.0000002964,"v":17388.229216,"t":1726794000}
+{"o":0.0000002964,"h":0.0000003021,"l":0.0000002956,"c":0.0000002995,"v":999055.523289,"t":1726797600}
+{"o":0.0000002995,"h":0.0000003037,"l":0.0000002949,"c":0.0000002989,"v":121548.575802,"t":1726801200}
+{"o":0.0000002989,"h":0.0000002993,"l":0.0000002906,"c":0.0000002918,"v":0.0,"t":1726804800}
+{"o":0.0000002918,"h":0.0000002935,"l":0.0000002882,"c":0.0000002914,"v":0.0,"t":1726808400}
+{"o":0.0000002914,"h":0.0000003071,"l":0.0000002837,"c":0.0000002996,"v":5000000.0,"t":1726812000}
+{"o":0.0000002996,"h":0.0000003034,"l":0.0000002994,"c":0.0000003004,"v":0.0,"t":1726815600}
+{"o":0.0000003004,"h":0.0000003026,"l":0.0000002977,"c":0.0000003008,"v":0.0,"t":1726819200}
+{"o":0.0000003008,"h":0.0000003109,"l":0.0000002989,"c":0.0000003099,"v":98085.801406,"t":1726822800}
+{"o":0.0000003099,"h":0.0000003115,"l":0.0000003083,"c":0.0000003087,"v":0.0,"t":1726826400}
+{"o":0.0000003087,"h":0.0000003232,"l":0.0000003086,"c":0.0000003221,"v":7223327.8063849993,"t":1726830000}
+{"o":0.0000003221,"h":0.0000003318,"l":0.0000003209,"c":0.0000003302,"v":6575484.0231679995,"t":1726833600}
+{"o":0.0000003302,"h":0.0000003388,"l":0.0000003298,"c":0.0000003374,"v":0.0,"t":1726837200}
+{"o":0.0000003374,"h":0.0000003409,"l":0.0000003237,"c":0.0000003364,"v":15051699.8893929999,"t":1726840800}
+{"o":0.0000003364,"h":0.0000003768,"l":0.0000003343,"c":0.000000374,"v":10611688.5567810014,"t":1726844400}
+{"o":0.000000374,"h":0.0000003761,"l":0.0000003629,"c":0.0000003704,"v":10325651.4743949994,"t":1726848000}
+{"o":0.0000003704,"h":0.0000003754,"l":0.0000003659,"c":0.0000003719,"v":1201334.2535560001,"t":1726851600}
+{"o":0.0000003719,"h":0.0000003746,"l":0.0000003635,"c":0.0000003639,"v":2816722.7461950001,"t":1726855200}
+{"o":0.0000003639,"h":0.0000003646,"l":0.00000036,"c":0.0000003617,"v":150000.0,"t":1726858800}
+{"o":0.0000003617,"h":0.0000003624,"l":0.0000003601,"c":0.0000003617,"v":0.0,"t":1726862400}
+{"o":0.0000003617,"h":0.0000003618,"l":0.0000003573,"c":0.0000003602,"v":0.0,"t":1726866000}
+{"o":0.0000003602,"h":0.0000003612,"l":0.0000003589,"c":0.0000003604,"v":0.0,"t":1726869600}
+{"o":0.0000003604,"h":0.0000003626,"l":0.0000003604,"c":0.0000003617,"v":0.0,"t":1726873200}
+{"o":0.0000003617,"h":0.0000003644,"l":0.0000003561,"c":0.0000003582,"v":2678356.8014549999,"t":1726876800}
+{"o":0.0000003582,"h":0.0000003627,"l":0.000000356,"c":0.0000003609,"v":1413671.538035,"t":1726880400}
+{"o":0.0000003609,"h":0.000000362,"l":0.0000003597,"c":0.0000003605,"v":0.0,"t":1726884000}
+{"o":0.0000003605,"h":0.000000361,"l":0.0000003579,"c":0.0000003593,"v":0.0,"t":1726887600}
+{"o":0.0000003593,"h":0.0000003628,"l":0.0000003589,"c":0.0000003611,"v":0.0,"t":1726891200}
+{"o":0.0000003611,"h":0.0000003615,"l":0.0000003593,"c":0.0000003595,"v":0.0,"t":1726894800}
+{"o":0.0000003595,"h":0.0000003601,"l":0.0000003565,"c":0.0000003573,"v":0.0,"t":1726898400}
+{"o":0.0000003573,"h":0.0000003577,"l":0.0000003551,"c":0.000000356,"v":0.0,"t":1726902000}
+{"o":0.000000356,"h":0.0000003571,"l":0.0000003546,"c":0.0000003567,"v":0.0,"t":1726905600}
+{"o":0.0000003567,"h":0.0000003697,"l":0.0000003552,"c":0.0000003685,"v":4104875.0021939999,"t":1726909200}
+{"o":0.0000003685,"h":0.0000003711,"l":0.0000003683,"c":0.00000037,"v":0.0,"t":1726912800}
+{"o":0.00000037,"h":0.0000003703,"l":0.0000003676,"c":0.000000368,"v":750520.669294,"t":1726916400}
+{"o":0.000000368,"h":0.0000003692,"l":0.0000003673,"c":0.0000003673,"v":0.0,"t":1726920000}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003644,"c":0.0000003647,"v":0.0,"t":1726923600}
+{"o":0.0000003647,"h":0.0000003783,"l":0.0000003625,"c":0.0000003763,"v":5724826.462363,"t":1726927200}
+{"o":0.0000003763,"h":0.0000003803,"l":0.0000003738,"c":0.0000003774,"v":5724826.462363,"t":1726930800}
+{"o":0.0000003774,"h":0.0000003786,"l":0.0000003761,"c":0.0000003769,"v":0.0,"t":1726934400}
+{"o":0.0000003769,"h":0.0000003777,"l":0.0000003753,"c":0.0000003762,"v":0.0,"t":1726938000}
+{"o":0.0000003762,"h":0.0000003772,"l":0.0000003746,"c":0.0000003772,"v":0.0,"t":1726941600}
+{"o":0.0000003772,"h":0.0000003784,"l":0.0000003762,"c":0.0000003782,"v":0.0,"t":1726945200}
+{"o":0.0000003782,"h":0.0000003785,"l":0.000000377,"c":0.0000003776,"v":0.0,"t":1726948800}
+{"o":0.0000003776,"h":0.0000003781,"l":0.0000003761,"c":0.000000377,"v":0.0,"t":1726952400}
+{"o":0.000000377,"h":0.0000003771,"l":0.0000003686,"c":0.0000003686,"v":649684.2229310001,"t":1726956000}
+{"o":0.0000003686,"h":0.0000003693,"l":0.0000003654,"c":0.0000003665,"v":0.0,"t":1726959600}
+{"o":0.0000003665,"h":0.0000003696,"l":0.0000003652,"c":0.0000003677,"v":0.0,"t":1726963200}
+{"o":0.0000003677,"h":0.0000003707,"l":0.0000003676,"c":0.0000003703,"v":0.0,"t":1726966800}
+{"o":0.0000003703,"h":0.0000003722,"l":0.0000003698,"c":0.0000003709,"v":0.0,"t":1726970400}
+{"o":0.0000003709,"h":0.0000003713,"l":0.0000003679,"c":0.0000003683,"v":155608.857443,"t":1726974000}
+{"o":0.0000003683,"h":0.0000003685,"l":0.0000003578,"c":0.0000003591,"v":6780000.0,"t":1726977600}
+{"o":0.0000003591,"h":0.0000003623,"l":0.0000003437,"c":0.0000003468,"v":2082883.2683939999,"t":1726981200}
+{"o":0.0000003468,"h":0.0000003488,"l":0.000000331,"c":0.0000003337,"v":9080637.8869899996,"t":1726984800}
+{"o":0.0000003337,"h":0.0000003349,"l":0.0000003322,"c":0.0000003332,"v":160000.0,"t":1726988400}
+{"o":0.0000003332,"h":0.0000003338,"l":0.0000003323,"c":0.000000333,"v":0.0,"t":1726992000}
+{"o":0.000000333,"h":0.0000003383,"l":0.0000003328,"c":0.0000003382,"v":0.0,"t":1726995600}
+{"o":0.0000003382,"h":0.0000003396,"l":0.0000003369,"c":0.0000003381,"v":0.0,"t":1726999200}
+{"o":0.0000003381,"h":0.0000003402,"l":0.0000003378,"c":0.0000003385,"v":0.0,"t":1727002800}
+{"o":0.0000003385,"h":0.000000383,"l":0.0000003378,"c":0.000000382,"v":22582620.3394249938,"t":1727006400}
+{"o":0.000000382,"h":0.0000006736,"l":0.0000003815,"c":0.0000005324,"v":105555025.9169950187,"t":1727010000}
+{"o":0.0000005324,"h":0.0000005437,"l":0.0000004201,"c":0.0000004263,"v":44477696.8981619924,"t":1727013600}
+{"o":0.0000004263,"h":0.0000005606,"l":0.0000004214,"c":0.0000004837,"v":61059583.3713760078,"t":1727017200}
+{"o":0.0000004837,"h":0.0000004862,"l":0.0000004631,"c":0.000000464,"v":5684575.7159040002,"t":1727020800}
+{"o":0.000000464,"h":0.0000004799,"l":0.0000004581,"c":0.0000004737,"v":4348894.7057670001,"t":1727024400}
+{"o":0.0000004737,"h":0.000000481,"l":0.0000004711,"c":0.0000004797,"v":2179826.4332639999,"t":1727028000}
+{"o":0.0000004797,"h":0.0000004856,"l":0.0000004773,"c":0.000000481,"v":3872.23231,"t":1727031600}
+{"o":0.000000481,"h":0.0000004851,"l":0.0000004783,"c":0.000000481,"v":698854.0308899999,"t":1727035200}
+{"o":0.000000481,"h":0.0000005212,"l":0.0000004791,"c":0.0000005207,"v":10824924.4156609997,"t":1727038800}
+{"o":0.0000005207,"h":0.0000005234,"l":0.000000507,"c":0.0000005078,"v":0.0,"t":1727042400}
+{"o":0.0000005078,"h":0.0000005144,"l":0.0000005069,"c":0.0000005107,"v":2537789.421933,"t":1727046000}
+{"o":0.0000005107,"h":0.0000005196,"l":0.0000005043,"c":0.0000005075,"v":0.0,"t":1727049600}
+{"o":0.0000005075,"h":0.0000005128,"l":0.0000005002,"c":0.000000503,"v":2268104.7857130002,"t":1727053200}
+{"o":0.000000503,"h":0.0000005058,"l":0.0000004984,"c":0.0000004994,"v":99678.427886,"t":1727056800}
+{"o":0.0000004994,"h":0.0000004997,"l":0.0000004898,"c":0.0000004957,"v":0.0,"t":1727060400}
+{"o":0.0000004957,"h":0.0000004999,"l":0.0000004943,"c":0.0000004983,"v":0.0,"t":1727064000}
+{"o":0.0000004983,"h":0.0000005047,"l":0.0000004978,"c":0.0000005025,"v":79697.161783,"t":1727067600}
+{"o":0.0000005025,"h":0.0000005033,"l":0.0000004994,"c":0.0000005007,"v":39829.202488,"t":1727071200}
+{"o":0.0000005007,"h":0.0000005069,"l":0.0000004968,"c":0.0000005021,"v":1329932.3273469999,"t":1727074800}
+{"o":0.0000005021,"h":0.0000005095,"l":0.0000004899,"c":0.0000004965,"v":396126.605568,"t":1727078400}
+{"o":0.0000004965,"h":0.0000004968,"l":0.0000004549,"c":0.0000004623,"v":12334239.0841099992,"t":1727082000}
+{"o":0.0000004623,"h":0.0000004686,"l":0.0000004591,"c":0.0000004672,"v":2193289.1836359999,"t":1727085600}
+{"o":0.0000004672,"h":0.0000004698,"l":0.0000004535,"c":0.000000455,"v":4710707.1227710005,"t":1727089200}
+{"o":0.000000455,"h":0.0000004581,"l":0.0000004547,"c":0.0000004564,"v":0.0,"t":1727092800}
+{"o":0.0000004564,"h":0.0000004581,"l":0.0000004455,"c":0.0000004481,"v":4582328.3595179999,"t":1727096400}
+{"o":0.0000004481,"h":0.0000004489,"l":0.0000004409,"c":0.000000446,"v":0.0,"t":1727100000}
+{"o":0.000000446,"h":0.000000457,"l":0.0000004424,"c":0.0000004522,"v":306359.570726,"t":1727103600}
+{"o":0.0000004522,"h":0.0000004562,"l":0.0000004418,"c":0.0000004474,"v":890478.463811,"t":1727107200}
+{"o":0.0000004474,"h":0.0000004488,"l":0.0000004458,"c":0.0000004465,"v":0.0,"t":1727110800}
+{"o":0.0000004465,"h":0.0000004468,"l":0.0000004425,"c":0.0000004436,"v":2233825.2027980001,"t":1727114400}
+{"o":0.0000004436,"h":0.000000446,"l":0.000000436,"c":0.0000004387,"v":2297064.8107810002,"t":1727118000}
+{"o":0.0000004387,"h":0.0000004396,"l":0.0000004375,"c":0.0000004385,"v":0.0,"t":1727121600}
+{"o":0.0000004385,"h":0.0000004411,"l":0.0000004333,"c":0.0000004339,"v":172040.205446,"t":1727125200}
+{"o":0.0000004339,"h":0.0000004369,"l":0.0000004289,"c":0.0000004292,"v":2480430.7823020001,"t":1727128800}
+{"o":0.0000004292,"h":0.0000004303,"l":0.0000004268,"c":0.0000004281,"v":0.0,"t":1727132400}
+{"o":0.0000004281,"h":0.0000004331,"l":0.0000004196,"c":0.0000004244,"v":1869007.571094,"t":1727136000}
+{"o":0.0000004244,"h":0.0000004268,"l":0.0000004205,"c":0.0000004227,"v":557504.037656,"t":1727139600}
+{"o":0.0000004227,"h":0.0000004364,"l":0.000000416,"c":0.0000004267,"v":990812.787636,"t":1727143200}
+{"o":0.0000004267,"h":0.000000429,"l":0.000000426,"c":0.0000004267,"v":0.0,"t":1727146800}
+{"o":0.0000004267,"h":0.0000004303,"l":0.0000004251,"c":0.0000004297,"v":0.0,"t":1727150400}
+{"o":0.0000004297,"h":0.00000043,"l":0.0000004267,"c":0.0000004276,"v":46834.065592,"t":1727154000}
+{"o":0.0000004276,"h":0.000000429,"l":0.0000004263,"c":0.0000004276,"v":0.0,"t":1727157600}
+{"o":0.0000004276,"h":0.0000004412,"l":0.0000004245,"c":0.0000004381,"v":6541365.4556369996,"t":1727161200}
+{"o":0.0000004381,"h":0.0000004553,"l":0.0000004332,"c":0.0000004514,"v":1098080.5921110001,"t":1727164800}
+{"o":0.0000004514,"h":0.0000004572,"l":0.0000004458,"c":0.0000004571,"v":2556105.6695599998,"t":1727168400}
+{"o":0.0000004571,"h":0.0000004578,"l":0.0000004552,"c":0.0000004566,"v":0.0,"t":1727172000}
+{"o":0.0000004566,"h":0.0000004589,"l":0.0000004552,"c":0.0000004562,"v":694636.277792,"t":1727175600}
+{"o":0.0000004562,"h":0.0000004734,"l":0.0000004505,"c":0.0000004706,"v":4987932.4535600003,"t":1727179200}
+{"o":0.0000004706,"h":0.0000004817,"l":0.0000004669,"c":0.0000004803,"v":1500677.2980310002,"t":1727182800}
+{"o":0.0000004803,"h":0.000000491,"l":0.00000048,"c":0.0000004858,"v":0.0,"t":1727186400}
+{"o":0.0000004858,"h":0.0000004885,"l":0.0000004844,"c":0.0000004866,"v":0.0,"t":1727190000}
+{"o":0.0000004866,"h":0.0000005484,"l":0.0000004828,"c":0.0000005442,"v":16815303.1528569981,"t":1727193600}
+{"o":0.0000005442,"h":0.0000007045,"l":0.0000005369,"c":0.0000006992,"v":44227975.6704959944,"t":1727197200}
+{"o":0.0000006992,"h":0.0000007116,"l":0.0000006117,"c":0.0000006429,"v":27956909.8758429997,"t":1727200800}
+{"o":0.0000006429,"h":0.0000006465,"l":0.0000006047,"c":0.000000614,"v":6775293.9832409993,"t":1727204400}
+{"o":0.000000614,"h":0.0000006233,"l":0.0000006076,"c":0.0000006193,"v":5435015.4106609998,"t":1727208000}
+{"o":0.0000006193,"h":0.000000621,"l":0.0000006035,"c":0.0000006044,"v":1900000.0,"t":1727211600}
+{"o":0.0000006044,"h":0.0000006068,"l":0.0000005832,"c":0.0000005884,"v":446717.94843,"t":1727215200}
+{"o":0.0000005884,"h":0.0000006056,"l":0.0000005866,"c":0.000000604,"v":414600.458958,"t":1727218800}
+{"o":0.000000604,"h":0.0000006081,"l":0.0000006007,"c":0.0000006071,"v":0.0,"t":1727222400}
+{"o":0.0000006071,"h":0.0000007393,"l":0.0000005995,"c":0.000000703,"v":30583988.7781670056,"t":1727226000}
+{"o":0.000000703,"h":0.0000007354,"l":0.0000006879,"c":0.0000007107,"v":11358940.3585289977,"t":1727229600}
+{"o":0.0000007107,"h":0.000000737,"l":0.0000007037,"c":0.0000007324,"v":2979036.6130840001,"t":1727233200}
+{"o":0.0000007324,"h":0.0000007392,"l":0.0000007279,"c":0.0000007356,"v":5033.052245,"t":1727236800}
+{"o":0.0000007356,"h":0.0000007377,"l":0.0000007323,"c":0.0000007373,"v":0.0,"t":1727240400}
+{"o":0.0000007373,"h":0.0000007415,"l":0.0000007362,"c":0.00000074,"v":0.0,"t":1727244000}
+{"o":0.00000074,"h":0.0000007453,"l":0.0000007387,"c":0.00000074,"v":0.0,"t":1727247600}
+{"o":0.00000074,"h":0.0000007405,"l":0.000000708,"c":0.0000007086,"v":4027507.4225699999,"t":1727251200}
+{"o":0.0000007086,"h":0.000000711,"l":0.000000707,"c":0.0000007106,"v":0.0,"t":1727254800}
+{"o":0.0000007106,"h":0.0000007126,"l":0.0000006586,"c":0.0000006652,"v":7381330.5873800013,"t":1727258400}
+{"o":0.0000006652,"h":0.0000014001,"l":0.0000006609,"c":0.0000012768,"v":155599000.2394640148,"t":1727262000}
+{"o":0.0000012768,"h":0.0000019842,"l":0.0000010692,"c":0.000001422,"v":180666932.2960590422,"t":1727265600}
+{"o":0.000001422,"h":0.0000022371,"l":0.0000014128,"c":0.0000015849,"v":154909805.2295069993,"t":1727269200}
+{"o":0.0000015849,"h":0.0000015863,"l":0.0000012468,"c":0.000001459,"v":62166606.7935959846,"t":1727272800}
+{"o":0.000001459,"h":0.0000019259,"l":0.0000014476,"c":0.00000158,"v":43594553.4352379814,"t":1727276400}
+{"o":0.00000158,"h":0.0000021496,"l":0.0000010918,"c":0.0000019828,"v":187599520.48932603,"t":1727280000}
+{"o":0.0000019828,"h":0.0000022395,"l":0.0000013766,"c":0.0000014904,"v":100261075.7132920474,"t":1727283600}
+{"o":0.0000014904,"h":0.0000015882,"l":0.0000012162,"c":0.0000012165,"v":38110742.0571779981,"t":1727287200}
+{"o":0.0000012165,"h":0.000001521,"l":0.0000012114,"c":0.0000014879,"v":20557433.6757169999,"t":1727290800}
+{"o":0.0000014879,"h":0.0000016697,"l":0.0000014206,"c":0.0000016603,"v":14716308.9423129987,"t":1727294400}
+{"o":0.0000016603,"h":0.0000018664,"l":0.0000015601,"c":0.000001599,"v":36188675.825330995,"t":1727298000}
+{"o":0.000001599,"h":0.0000016109,"l":0.0000013565,"c":0.0000014856,"v":23298379.5955049992,"t":1727301600}
+{"o":0.0000014856,"h":0.0000015046,"l":0.0000011839,"c":0.0000011942,"v":25093445.660893999,"t":1727305200}
+{"o":0.0000011942,"h":0.0000012066,"l":0.0000011765,"c":0.0000011876,"v":931949.935605,"t":1727308800}
+{"o":0.0000011876,"h":0.0000012204,"l":0.0000011625,"c":0.0000012085,"v":3771107.1233230005,"t":1727312400}
+{"o":0.0000012085,"h":0.0000018437,"l":0.0000011995,"c":0.0000017402,"v":46689767.300861001,"t":1727316000}
+{"o":0.0000017402,"h":0.0000017703,"l":0.0000015946,"c":0.0000017647,"v":13202105.2764689997,"t":1727319600}
+{"o":0.0000017647,"h":0.0000021031,"l":0.000001718,"c":0.0000019446,"v":24470471.9457590021,"t":1727323200}
+{"o":0.0000019446,"h":0.0000021923,"l":0.0000016157,"c":0.0000017275,"v":82334778.4693169892,"t":1727326800}
+{"o":0.0000017275,"h":0.0000017363,"l":0.0000013221,"c":0.0000013833,"v":51024735.1255240068,"t":1727330400}
+{"o":0.0000013833,"h":0.0000015404,"l":0.0000013717,"c":0.0000014948,"v":17156698.3413160071,"t":1727334000}
+{"o":0.0000014948,"h":0.0000015679,"l":0.0000014927,"c":0.0000015484,"v":3143881.5809900002,"t":1727337600}
+{"o":0.0000015484,"h":0.0000015528,"l":0.0000015041,"c":0.0000015252,"v":2852864.2985089999,"t":1727341200}
+{"o":0.0000015252,"h":0.0000016294,"l":0.0000014989,"c":0.0000015736,"v":6941672.485301001,"t":1727344800}
+{"o":0.0000015736,"h":0.000001679,"l":0.0000014781,"c":0.0000016611,"v":18468293.1849020012,"t":1727348400}
+{"o":0.0000016611,"h":0.0000017463,"l":0.0000016289,"c":0.0000017455,"v":11212400.4153509997,"t":1727352000}
+{"o":0.0000017455,"h":0.0000017566,"l":0.0000016102,"c":0.0000016461,"v":15229087.9151949994,"t":1727355600}
+{"o":0.0000016461,"h":0.0000017004,"l":0.0000013939,"c":0.0000014155,"v":18046564.1989170052,"t":1727359200}
+{"o":0.0000014155,"h":0.0000014307,"l":0.0000013571,"c":0.0000013823,"v":5260179.820018,"t":1727362800}
+{"o":0.0000013823,"h":0.0000013894,"l":0.0000011455,"c":0.0000011579,"v":9934260.2948089987,"t":1727366400}
+{"o":0.0000011579,"h":0.0000013832,"l":0.0000011493,"c":0.0000012022,"v":26093447.4920949973,"t":1727370000}
+{"o":0.0000012022,"h":0.0000012044,"l":0.0000008649,"c":0.0000009284,"v":70823469.0387780219,"t":1727373600}
+{"o":0.0000009284,"h":0.000000936,"l":0.0000008011,"c":0.0000008297,"v":26157503.9736349992,"t":1727377200}
+{"o":0.0000008297,"h":0.0000008416,"l":0.0000008101,"c":0.000000833,"v":5836948.1875449996,"t":1727380800}
+{"o":0.000000833,"h":0.000000913,"l":0.0000008177,"c":0.000000903,"v":19829667.2761159986,"t":1727384400}
+{"o":0.000000903,"h":0.0000009237,"l":0.0000008977,"c":0.0000009135,"v":1733863.273886,"t":1727388000}
+{"o":0.0000009135,"h":0.0000009891,"l":0.0000009134,"c":0.0000009623,"v":14505912.342633998,"t":1727391600}
+{"o":0.0000009623,"h":0.0000010316,"l":0.0000009429,"c":0.0000010133,"v":19748175.2592499964,"t":1727395200}
+{"o":0.0000010133,"h":0.0000010528,"l":0.0000010132,"c":0.0000010384,"v":2867684.7589159999,"t":1727398800}
+{"o":0.0000010384,"h":0.0000011733,"l":0.0000010358,"c":0.0000011552,"v":12546568.6695880014,"t":1727402400}
+{"o":0.0000011552,"h":0.0000012328,"l":0.0000010672,"c":0.0000010976,"v":26017755.1378109977,"t":1727406000}
+{"o":0.0000010976,"h":0.0000011789,"l":0.000001087,"c":0.0000011695,"v":8241541.8314749999,"t":1727409600}
+{"o":0.0000011695,"h":0.0000014497,"l":0.0000011057,"c":0.0000012748,"v":36246943.9526969939,"t":1727413200}
+{"o":0.0000012748,"h":0.0000013734,"l":0.0000012596,"c":0.0000013333,"v":10342927.4389869999,"t":1727416800}
+{"o":0.0000013333,"h":0.0000013407,"l":0.000001153,"c":0.0000011872,"v":14073029.0929629989,"t":1727420400}
+{"o":0.0000011872,"h":0.0000011904,"l":0.000001172,"c":0.0000011839,"v":1460359.7421380002,"t":1727424000}
+{"o":0.0000011839,"h":0.0000011965,"l":0.0000011176,"c":0.000001128,"v":5036548.7623389978,"t":1727427600}
+{"o":0.000001128,"h":0.0000011415,"l":0.00000107,"c":0.0000010892,"v":4003255.3374900003,"t":1727431200}
+{"o":0.0000010892,"h":0.000001092,"l":0.0000010639,"c":0.0000010793,"v":1731083.0715759997,"t":1727434800}
+{"o":0.0000010793,"h":0.0000010852,"l":0.0000010017,"c":0.0000010369,"v":8307915.7291740002,"t":1727438400}
+{"o":0.0000010369,"h":0.0000010476,"l":0.0000008978,"c":0.0000010241,"v":29105867.6126440018,"t":1727442000}
+{"o":0.0000010241,"h":0.0000010769,"l":0.0000009984,"c":0.0000010286,"v":3290684.445028,"t":1727445600}
+{"o":0.0000010286,"h":0.0000010349,"l":0.0000008475,"c":0.0000009727,"v":39721777.0586640015,"t":1727449200}
+{"o":0.0000009727,"h":0.0000011589,"l":0.0000009514,"c":0.0000011483,"v":17107555.556880001,"t":1727452800}
+{"o":0.0000011483,"h":0.000001165,"l":0.0000007982,"c":0.0000008676,"v":64936033.7381829768,"t":1727456400}
+{"o":0.0000008676,"h":0.0000010307,"l":0.0000008627,"c":0.0000009338,"v":44547509.9039739892,"t":1727460000}
+{"o":0.0000009338,"h":0.0000009412,"l":0.0000009306,"c":0.0000009378,"v":723911.822141,"t":1727463600}
+{"o":0.0000009378,"h":0.0000009395,"l":0.0000008449,"c":0.0000008475,"v":10274318.5858069994,"t":1727467200}
+{"o":0.0000008475,"h":0.0000008642,"l":0.0000008452,"c":0.0000008489,"v":4298400.4370229999,"t":1727470800}
+{"o":0.0000008489,"h":0.0000008527,"l":0.0000008455,"c":0.0000008495,"v":939218.935645,"t":1727474400}
+{"o":0.0000008495,"h":0.0000008542,"l":0.0000008346,"c":0.0000008379,"v":2714303.9146110001,"t":1727478000}
+{"o":0.0000008379,"h":0.0000009308,"l":0.0000008346,"c":0.0000009113,"v":28713641.3257780075,"t":1727481600}
+{"o":0.0000009113,"h":0.000000944,"l":0.000000909,"c":0.0000009391,"v":2506617.0906440001,"t":1727485200}
+{"o":0.0000009391,"h":0.0000009419,"l":0.0000008936,"c":0.0000008981,"v":5653690.8392400006,"t":1727488800}
+{"o":0.0000008981,"h":0.0000009026,"l":0.0000008611,"c":0.0000008667,"v":3745352.472447,"t":1727492400}
+{"o":0.0000008667,"h":0.0000008818,"l":0.0000008601,"c":0.0000008806,"v":1627107.6726010002,"t":1727496000}
+{"o":0.0000008806,"h":0.0000008851,"l":0.0000008731,"c":0.0000008785,"v":284974.789468,"t":1727499600}
+{"o":0.0000008785,"h":0.0000008866,"l":0.000000872,"c":0.00000088,"v":129063.81773,"t":1727503200}
+{"o":0.00000088,"h":0.0000008826,"l":0.0000008613,"c":0.0000008641,"v":1314649.8085990001,"t":1727506800}
+{"o":0.0000008641,"h":0.00000087,"l":0.0000008378,"c":0.0000008438,"v":4631110.9560329998,"t":1727510400}
+{"o":0.0000008438,"h":0.00000085,"l":0.0000008357,"c":0.0000008373,"v":778728.8286520001,"t":1727514000}
+{"o":0.0000008373,"h":0.0000008426,"l":0.0000008333,"c":0.0000008374,"v":955275.35619,"t":1727517600}
+{"o":0.0000008374,"h":0.0000008449,"l":0.0000008329,"c":0.0000008424,"v":1384079.1633509998,"t":1727521200}
+{"o":0.0000008424,"h":0.0000008517,"l":0.0000008399,"c":0.0000008483,"v":547341.2125649999,"t":1727524800}
+{"o":0.0000008483,"h":0.0000008526,"l":0.0000008473,"c":0.0000008484,"v":0.0,"t":1727528400}
+{"o":0.0000008484,"h":0.0000008545,"l":0.0000008419,"c":0.0000008494,"v":251873.801278,"t":1727532000}
+{"o":0.0000008494,"h":0.0000008556,"l":0.0000008447,"c":0.0000008504,"v":326902.6219339999,"t":1727535600}
+{"o":0.0000008504,"h":0.0000008597,"l":0.0000008474,"c":0.0000008581,"v":1767639.552227,"t":1727539200}
+{"o":0.0000008581,"h":0.0000009727,"l":0.0000008537,"c":0.0000008629,"v":29482258.6860789992,"t":1727542800}
+{"o":0.0000008629,"h":0.000000873,"l":0.0000008263,"c":0.0000008297,"v":7602868.9080680013,"t":1727546400}
+{"o":0.0000008297,"h":0.0000008346,"l":0.0000008192,"c":0.0000008208,"v":2269470.4877160001,"t":1727550000}
+{"o":0.0000008208,"h":0.0000008227,"l":0.0000008118,"c":0.0000008224,"v":3935029.613628,"t":1727553600}
+{"o":0.0000008224,"h":0.0000008362,"l":0.0000008212,"c":0.0000008306,"v":378349.403891,"t":1727557200}
+{"o":0.0000008306,"h":0.0000008339,"l":0.0000008283,"c":0.0000008297,"v":288508.327378,"t":1727560800}
+{"o":0.0000008297,"h":0.0000008326,"l":0.0000008284,"c":0.0000008294,"v":25.391889,"t":1727564400}
+{"o":0.0000008294,"h":0.0000008322,"l":0.0000008246,"c":0.0000008294,"v":0.0,"t":1727568000}
+{"o":0.0000008294,"h":0.0000008299,"l":0.0000007972,"c":0.0000007982,"v":4097834.3486229996,"t":1727571600}
+{"o":0.0000007982,"h":0.0000008004,"l":0.0000007107,"c":0.0000007171,"v":14294051.0009309985,"t":1727575200}
+{"o":0.0000007171,"h":0.0000007202,"l":0.0000006656,"c":0.0000006735,"v":9485957.9957809988,"t":1727578800}
+{"o":0.0000006735,"h":0.000000688,"l":0.000000672,"c":0.0000006859,"v":1877680.2853140002,"t":1727582400}
+{"o":0.0000006859,"h":0.0000006908,"l":0.0000006797,"c":0.0000006883,"v":374787.614426,"t":1727586000}
+{"o":0.0000006883,"h":0.0000006949,"l":0.0000006748,"c":0.0000006798,"v":3854092.7660109997,"t":1727589600}
+{"o":0.0000006798,"h":0.0000006881,"l":0.0000006754,"c":0.0000006864,"v":2039688.9352879999,"t":1727593200}
+{"o":0.0000006864,"h":0.0000007078,"l":0.0000006818,"c":0.0000007028,"v":3226707.4996350002,"t":1727596800}
+{"o":0.0000007028,"h":0.0000013373,"l":0.0000006997,"c":0.0000011541,"v":157993479.3262581527,"t":1727600400}
+{"o":0.0000011541,"h":0.0000022114,"l":0.0000011528,"c":0.0000017377,"v":233198899.0933071673,"t":1727604000}
+{"o":0.0000017377,"h":0.0000019943,"l":0.0000015487,"c":0.0000015529,"v":65405738.0507589951,"t":1727607600}
+{"o":0.0000015529,"h":0.0000016055,"l":0.0000013347,"c":0.0000015958,"v":36203064.2457729876,"t":1727611200}
+{"o":0.0000015958,"h":0.0000016647,"l":0.0000014803,"c":0.0000015195,"v":14475282.0371990055,"t":1727614800}
+{"o":0.0000015195,"h":0.0000016488,"l":0.0000015087,"c":0.0000016204,"v":20741682.759558998,"t":1727618400}
+{"o":0.0000016204,"h":0.000002096,"l":0.0000015774,"c":0.0000019445,"v":58858771.7707899585,"t":1727622000}
+{"o":0.0000019445,"h":0.0000022911,"l":0.0000019419,"c":0.00000215,"v":21764107.6433800086,"t":1727625600}
+{"o":0.00000215,"h":0.00000236,"l":0.000002064,"c":0.0000021749,"v":18693177.7462989911,"t":1727629200}
+{"o":0.0000021749,"h":0.0000021762,"l":0.0000014961,"c":0.0000014992,"v":36021076.3031969815,"t":1727632800}
+{"o":0.0000014992,"h":0.0000016279,"l":0.0000014734,"c":0.0000015325,"v":11548546.0058700014,"t":1727636400}
+{"o":0.0000015325,"h":0.0000016239,"l":0.0000014885,"c":0.0000015648,"v":10208241.0969920009,"t":1727640000}
+{"o":0.0000015648,"h":0.0000015983,"l":0.0000013723,"c":0.0000013956,"v":13054268.0169679988,"t":1727643600}
+{"o":0.0000013956,"h":0.0000014245,"l":0.0000011155,"c":0.0000013187,"v":71959012.8075340092,"t":1727647200}
+{"o":0.0000013187,"h":0.0000013285,"l":0.0000011304,"c":0.0000011406,"v":13220301.172973007,"t":1727650800}
+{"o":0.0000011406,"h":0.0000013519,"l":0.0000011351,"c":0.0000013346,"v":23725758.8973329961,"t":1727654400}
+{"o":0.0000013346,"h":0.0000014847,"l":0.0000013256,"c":0.0000013639,"v":14990448.9954380002,"t":1727658000}
+{"o":0.0000013639,"h":0.0000015967,"l":0.0000012171,"c":0.0000015938,"v":34412594.7327000052,"t":1727661600}
+{"o":0.0000015938,"h":0.0000019482,"l":0.0000014991,"c":0.0000015586,"v":68086213.2086769938,"t":1727665200}
+{"o":0.0000015586,"h":0.0000015681,"l":0.0000012745,"c":0.0000014935,"v":41272268.134220019,"t":1727668800}
+{"o":0.0000014935,"h":0.0000015385,"l":0.0000014665,"c":0.0000015269,"v":4868894.9981260002,"t":1727672400}
+{"o":0.0000015269,"h":0.0000015938,"l":0.0000013089,"c":0.0000015406,"v":41415481.0755859986,"t":1727676000}
+{"o":0.0000015406,"h":0.0000015407,"l":0.0000014579,"c":0.0000014757,"v":4036880.925084,"t":1727679600}
+{"o":0.0000014757,"h":0.0000014899,"l":0.0000014438,"c":0.0000014483,"v":4469687.6108529996,"t":1727683200}
+{"o":0.0000014483,"h":0.0000014675,"l":0.0000013644,"c":0.0000013826,"v":4218951.1615349995,"t":1727686800}
+{"o":0.0000013826,"h":0.0000014587,"l":0.0000013506,"c":0.0000014483,"v":6627658.7942070002,"t":1727690400}
+{"o":0.0000014483,"h":0.0000014536,"l":0.0000014286,"c":0.0000014368,"v":623714.256264,"t":1727694000}
+{"o":0.0000014368,"h":0.0000014441,"l":0.0000013589,"c":0.0000013663,"v":5479619.4863649989,"t":1727697600}
+{"o":0.0000013663,"h":0.0000013737,"l":0.0000011892,"c":0.0000011994,"v":20700370.6730580032,"t":1727701200}
+{"o":0.0000011994,"h":0.0000012259,"l":0.0000011168,"c":0.0000012004,"v":14718615.9690720029,"t":1727704800}
+{"o":0.0000012004,"h":0.0000017125,"l":0.0000011964,"c":0.0000017108,"v":64517384.0982899889,"t":1727708400}
+{"o":0.0000017108,"h":0.0000019866,"l":0.0000014343,"c":0.0000015478,"v":68209963.5604480058,"t":1727712000}
+{"o":0.0000015478,"h":0.0000015601,"l":0.0000014208,"c":0.0000015462,"v":18546303.4764779918,"t":1727715600}
+{"o":0.0000015462,"h":0.0000016583,"l":0.0000014847,"c":0.000001641,"v":10693745.9981130026,"t":1727719200}
+{"o":0.000001641,"h":0.0000016498,"l":0.0000015508,"c":0.0000015781,"v":7046743.1858019996,"t":1727722800}
+{"o":0.0000015781,"h":0.0000015795,"l":0.0000014174,"c":0.000001419,"v":9280081.7186920028,"t":1727726400}
+{"o":0.000001419,"h":0.0000014284,"l":0.0000012805,"c":0.0000013074,"v":13176272.9419390056,"t":1727730000}
+{"o":0.0000013074,"h":0.0000015331,"l":0.0000012626,"c":0.0000012782,"v":42579893.0927980021,"t":1727733600}
+{"o":0.0000012782,"h":0.000001394,"l":0.0000012643,"c":0.0000013225,"v":16441804.5613030028,"t":1727737200}
+{"o":0.0000013225,"h":0.0000029616,"l":0.0000013076,"c":0.0000029086,"v":103606299.9559499323,"t":1727740800}
+{"o":0.0000029086,"h":0.0000098677,"l":0.0000026019,"c":0.0000076756,"v":357719465.1171433926,"t":1727744400}
+{"o":0.0000076756,"h":0.0000081706,"l":0.0000036835,"c":0.0000040061,"v":237783896.7716143727,"t":1727748000}
+{"o":0.0000040061,"h":0.0000047949,"l":0.0000036588,"c":0.000004096,"v":137847426.7499869168,"t":1727751600}
+{"o":0.000004096,"h":0.0000047285,"l":0.0000037947,"c":0.0000045399,"v":52212432.0428520218,"t":1727755200}
+{"o":0.0000045399,"h":0.000004713,"l":0.0000038631,"c":0.0000042107,"v":33750714.8660109937,"t":1727758800}
+{"o":0.0000042107,"h":0.0000046519,"l":0.0000031534,"c":0.0000036214,"v":69008788.9042340219,"t":1727762400}
+{"o":0.0000036214,"h":0.0000038919,"l":0.0000030804,"c":0.000003434,"v":40562493.9550219998,"t":1727766000}
+{"o":0.000003434,"h":0.0000046995,"l":0.0000034299,"c":0.0000039888,"v":84394881.8712670356,"t":1727769600}
+{"o":0.0000039888,"h":0.0000052022,"l":0.00000394,"c":0.0000048951,"v":37715929.9715180248,"t":1727773200}
+{"o":0.0000048951,"h":0.000005036,"l":0.0000043447,"c":0.0000043773,"v":15787110.1539089996,"t":1727776800}
+{"o":0.0000043773,"h":0.0000051345,"l":0.0000039733,"c":0.0000044769,"v":35143519.7009880245,"t":1727780400}
+{"o":0.0000044769,"h":0.0000046424,"l":0.0000040843,"c":0.00000412,"v":28954238.4188910089,"t":1727784000}
+{"o":0.00000412,"h":0.0000042821,"l":0.0000033684,"c":0.0000036259,"v":32872693.7917350009,"t":1727787600}
+{"o":0.0000036259,"h":0.0000037307,"l":0.0000031359,"c":0.0000033157,"v":42961675.4964610189,"t":1727791200}
+{"o":0.0000033157,"h":0.0000036968,"l":0.0000027051,"c":0.0000035349,"v":44965408.834758997,"t":1727794800}
+{"o":0.0000035349,"h":0.000003631,"l":0.0000031204,"c":0.0000031599,"v":17936165.722102005,"t":1727798400}
+{"o":0.0000031599,"h":0.0000032974,"l":0.0000027425,"c":0.0000029198,"v":17232654.7149420008,"t":1727802000}
+{"o":0.0000029198,"h":0.0000167435,"l":0.0000028409,"c":0.0000038334,"v":182634275.6833030283,"t":1727805600}
+{"o":0.0000038334,"h":0.0000058634,"l":0.0000038175,"c":0.0000049475,"v":45473499.0452849865,"t":1727809200}
+{"o":0.0000049475,"h":0.0000050699,"l":0.000004246,"c":0.0000046845,"v":19955836.8654339984,"t":1727812800}
+{"o":0.0000046845,"h":0.0000059565,"l":0.0000046439,"c":0.0000050093,"v":31185516.8612959981,"t":1727816400}
+{"o":0.0000050093,"h":0.0000070736,"l":0.000005005,"c":0.0000057722,"v":67315649.5361050218,"t":1727820000}
+{"o":0.0000057722,"h":0.0000057996,"l":0.0000046835,"c":0.0000047183,"v":24519802.3849869743,"t":1727823600}
+{"o":0.0000047183,"h":0.0000050555,"l":0.0000043445,"c":0.0000045787,"v":18162088.5905860029,"t":1727827200}
+{"o":0.0000045787,"h":0.0000047359,"l":0.0000039516,"c":0.0000039557,"v":18918012.5250620022,"t":1727830800}
+{"o":0.0000039557,"h":0.0000039679,"l":0.0000035858,"c":0.0000036789,"v":20287213.9908140041,"t":1727834400}
+{"o":0.0000036789,"h":0.0000040888,"l":0.000003636,"c":0.0000038998,"v":9843374.076588992,"t":1727838000}
+{"o":0.0000038998,"h":0.0000041279,"l":0.0000037114,"c":0.0000041112,"v":10899832.1056630015,"t":1727841600}
+{"o":0.0000041112,"h":0.0000042539,"l":0.0000037868,"c":0.0000040637,"v":17029996.8657970019,"t":1727845200}
+{"o":0.0000040637,"h":0.0000043524,"l":0.0000038759,"c":0.0000042559,"v":15739330.1853670049,"t":1727848800}
+{"o":0.0000042559,"h":0.0000045802,"l":0.0000042113,"c":0.0000044508,"v":8016702.873333999,"t":1727852400}
+{"o":0.0000044508,"h":0.0000046853,"l":0.0000044209,"c":0.0000044603,"v":5019194.6455600001,"t":1727856000}
+{"o":0.0000044603,"h":0.0000045311,"l":0.0000037121,"c":0.0000038508,"v":20091488.4518870004,"t":1727859600}
+{"o":0.0000038508,"h":0.0000042939,"l":0.0000038186,"c":0.0000042331,"v":14816045.2468359936,"t":1727863200}
+{"o":0.0000042331,"h":0.0000044365,"l":0.0000041486,"c":0.0000041855,"v":5522705.2467009993,"t":1727866800}
+{"o":0.0000041855,"h":0.000004258,"l":0.0000035442,"c":0.0000036031,"v":14459981.3222080022,"t":1727870400}
+{"o":0.0000036031,"h":0.0000036989,"l":0.0000030755,"c":0.0000035253,"v":56956523.9486319795,"t":1727874000}
+{"o":0.0000035253,"h":0.0000037011,"l":0.0000034503,"c":0.0000035293,"v":13080662.3576929923,"t":1727877600}
+{"o":0.0000035293,"h":0.0000042888,"l":0.0000033801,"c":0.0000040232,"v":29808327.8728749752,"t":1727881200}
+{"o":0.0000040232,"h":0.0000040669,"l":0.0000033756,"c":0.000003435,"v":10545152.2314720042,"t":1727884800}
+{"o":0.000003435,"h":0.000003487,"l":0.0000025913,"c":0.0000026561,"v":86007074.4568929821,"t":1727888400}
+{"o":0.0000026561,"h":0.0000028785,"l":0.0000023505,"c":0.0000024153,"v":29325745.4986770004,"t":1727892000}
+{"o":0.0000024153,"h":0.0000027831,"l":0.0000022163,"c":0.0000023012,"v":30310492.3046740033,"t":1727895600}
+{"o":0.0000023012,"h":0.0000027012,"l":0.000002265,"c":0.0000026048,"v":26768714.4013830014,"t":1727899200}
+{"o":0.0000026048,"h":0.0000032532,"l":0.0000025928,"c":0.0000028035,"v":28714486.8230829649,"t":1727902800}
+{"o":0.0000028035,"h":0.0000028314,"l":0.000002607,"c":0.0000026108,"v":5384353.1504619988,"t":1727906400}
+{"o":0.0000026108,"h":0.0000026368,"l":0.0000025003,"c":0.0000025534,"v":5498972.140008999,"t":1727910000}
+{"o":0.0000025534,"h":0.0000025913,"l":0.0000023705,"c":0.0000023865,"v":6632623.4938330017,"t":1727913600}
+{"o":0.0000023865,"h":0.0000033657,"l":0.0000022994,"c":0.0000033307,"v":36443879.0126980096,"t":1727917200}
+{"o":0.0000033307,"h":0.0000035862,"l":0.0000032461,"c":0.0000035627,"v":11554858.0796130002,"t":1727920800}
+{"o":0.0000035627,"h":0.0000035721,"l":0.0000029382,"c":0.0000029813,"v":11215446.4818699993,"t":1727924400}
+{"o":0.0000029813,"h":0.0000030096,"l":0.0000028054,"c":0.0000028212,"v":4105056.1347520002,"t":1727928000}
+{"o":0.0000028212,"h":0.0000028455,"l":0.0000027867,"c":0.0000028397,"v":1003018.695773,"t":1727931600}
+{"o":0.0000028397,"h":0.0000030939,"l":0.0000025824,"c":0.0000027473,"v":19510377.8602810018,"t":1727935200}
+{"o":0.0000027473,"h":0.0000027979,"l":0.0000026551,"c":0.0000026962,"v":2113645.0443540006,"t":1727938800}
+{"o":0.0000026962,"h":0.0000027791,"l":0.0000025575,"c":0.0000026407,"v":3569925.2457199995,"t":1727942400}
+{"o":0.0000026407,"h":0.000002691,"l":0.0000025702,"c":0.0000026508,"v":507829.790035,"t":1727946000}
+{"o":0.0000026508,"h":0.0000026976,"l":0.0000026324,"c":0.0000026561,"v":1216650.0361770003,"t":1727949600}
+{"o":0.0000026561,"h":0.0000027632,"l":0.0000025661,"c":0.0000025958,"v":6412708.1270400006,"t":1727953200}
+{"o":0.0000025958,"h":0.0000026756,"l":0.0000025591,"c":0.0000025756,"v":5120707.3217439996,"t":1727956800}
+{"o":0.0000025756,"h":0.0000026316,"l":0.0000023885,"c":0.0000024153,"v":13007477.0026670042,"t":1727960400}
+{"o":0.0000024153,"h":0.0000026136,"l":0.000002382,"c":0.0000025027,"v":6973685.8098710012,"t":1727964000}
+{"o":0.0000025027,"h":0.0000030708,"l":0.0000024564,"c":0.0000030086,"v":26816658.0991469994,"t":1727967600}
+{"o":0.0000030086,"h":0.0000030694,"l":0.0000027124,"c":0.0000027679,"v":4805345.2739460003,"t":1727971200}
+{"o":0.0000027679,"h":0.0000031556,"l":0.0000027171,"c":0.0000031106,"v":10295641.7779389992,"t":1727974800}
+{"o":0.0000031106,"h":0.0000033046,"l":0.0000026919,"c":0.0000027132,"v":16189523.5152790006,"t":1727978400}
+{"o":0.0000027132,"h":0.0000027941,"l":0.0000026856,"c":0.0000027464,"v":3967039.086651999,"t":1727982000}
+{"o":0.0000027464,"h":0.0000032062,"l":0.0000027366,"c":0.0000029861,"v":15662791.7461180016,"t":1727985600}
+{"o":0.0000029861,"h":0.0000033291,"l":0.0000028597,"c":0.0000029203,"v":17954201.6246829964,"t":1727989200}
+{"o":0.0000029203,"h":0.0000029356,"l":0.0000026916,"c":0.0000027192,"v":5835155.3554669991,"t":1727992800}
+{"o":0.0000027192,"h":0.000002924,"l":0.0000023847,"c":0.0000024479,"v":37938259.5781190023,"t":1727996400}
+{"o":0.0000024479,"h":0.0000024622,"l":0.0000022345,"c":0.000002309,"v":14871465.8145810049,"t":1728000000}
+{"o":0.000002309,"h":0.0000024961,"l":0.0000022659,"c":0.0000024083,"v":7241317.1388539989,"t":1728003600}
+{"o":0.0000024083,"h":0.0000025215,"l":0.0000023724,"c":0.0000023872,"v":5166926.0204229997,"t":1728007200}
+{"o":0.0000023872,"h":0.0000024054,"l":0.0000023612,"c":0.0000023803,"v":751593.242588,"t":1728010800}
+{"o":0.0000023803,"h":0.0000024033,"l":0.0000023612,"c":0.0000023716,"v":394734.5705529999,"t":1728014400}
+{"o":0.0000023716,"h":0.0000024357,"l":0.0000023413,"c":0.0000023928,"v":2165556.9918920007,"t":1728018000}
+{"o":0.0000023928,"h":0.000002428,"l":0.0000023705,"c":0.0000023893,"v":454062.49464,"t":1728021600}
+{"o":0.0000023893,"h":0.0000024056,"l":0.0000023636,"c":0.0000023811,"v":1096278.9947329999,"t":1728025200}
+{"o":0.0000023811,"h":0.0000025263,"l":0.0000023571,"c":0.000002417,"v":6875072.8487870004,"t":1728028800}
+{"o":0.000002417,"h":0.0000033128,"l":0.0000024077,"c":0.0000030918,"v":40731857.2537629679,"t":1728032400}
+{"o":0.0000030918,"h":0.0000037674,"l":0.0000030418,"c":0.0000032363,"v":28797393.9613120034,"t":1728036000}
+{"o":0.0000032363,"h":0.0000035525,"l":0.0000032173,"c":0.0000033798,"v":9231078.9655109979,"t":1728039600}
+{"o":0.0000033798,"h":0.0000034006,"l":0.000003179,"c":0.0000032169,"v":4574564.9429279994,"t":1728043200}
+{"o":0.0000032169,"h":0.0000033764,"l":0.0000028497,"c":0.0000032761,"v":27097957.0011099949,"t":1728046800}
+{"o":0.0000032761,"h":0.0000033489,"l":0.0000028324,"c":0.0000030156,"v":12981995.2589280047,"t":1728050400}
+{"o":0.0000030156,"h":0.0000032959,"l":0.000002959,"c":0.0000032043,"v":7969945.7221799996,"t":1728054000}
+{"o":0.0000032043,"h":0.0000033193,"l":0.0000029052,"c":0.0000029442,"v":9596886.4023729991,"t":1728057600}
+{"o":0.0000029442,"h":0.0000033813,"l":0.0000029147,"c":0.000003352,"v":17586800.9823630005,"t":1728061200}
+{"o":0.000003352,"h":0.0000033631,"l":0.0000029664,"c":0.0000030759,"v":13325760.7398999985,"t":1728064800}
+{"o":0.0000030759,"h":0.0000041848,"l":0.0000030089,"c":0.0000041278,"v":60811747.398841992,"t":1728068400}
+{"o":0.0000041278,"h":0.0000041582,"l":0.0000037582,"c":0.00000399,"v":18629959.944500003,"t":1728072000}
+{"o":0.00000399,"h":0.0000045499,"l":0.0000039454,"c":0.0000045209,"v":18849374.2419580072,"t":1728075600}
+{"o":0.0000045209,"h":0.000004584,"l":0.0000037513,"c":0.0000039351,"v":17090549.5132540017,"t":1728079200}
+{"o":0.0000039351,"h":0.0000040074,"l":0.0000033738,"c":0.0000035293,"v":18812463.433198005,"t":1728082800}
+{"o":0.0000035293,"h":0.0000035651,"l":0.0000032194,"c":0.0000032398,"v":7197574.3947529998,"t":1728086400}
+{"o":0.0000032398,"h":0.0000033344,"l":0.0000031473,"c":0.0000031911,"v":5843510.426275,"t":1728090000}
+{"o":0.0000031911,"h":0.0000032221,"l":0.0000029902,"c":0.0000030744,"v":7764798.7289610002,"t":1728093600}
+{"o":0.0000030744,"h":0.0000031293,"l":0.0000030342,"c":0.000003046,"v":2399240.3719079997,"t":1728097200}
+{"o":0.000003046,"h":0.0000031235,"l":0.0000030059,"c":0.0000030475,"v":5682146.8623789996,"t":1728100800}
+{"o":0.0000030475,"h":0.0000032468,"l":0.0000029809,"c":0.0000032064,"v":11684790.025514992,"t":1728104400}
+{"o":0.0000032064,"h":0.000003219,"l":0.0000029601,"c":0.0000030578,"v":11388756.6784809995,"t":1728108000}
+{"o":0.0000030578,"h":0.0000031181,"l":0.0000030522,"c":0.0000030965,"v":1181999.6782810001,"t":1728111600}
+{"o":0.0000030965,"h":0.0000031497,"l":0.0000030618,"c":0.0000031339,"v":1355974.1079170001,"t":1728115200}
+{"o":0.0000031339,"h":0.0000031675,"l":0.0000029808,"c":0.0000029873,"v":3521256.6167269996,"t":1728118800}
+{"o":0.0000029873,"h":0.0000030253,"l":0.0000026689,"c":0.0000027408,"v":17043157.929380998,"t":1728122400}
+{"o":0.0000027408,"h":0.0000028427,"l":0.0000027357,"c":0.0000028393,"v":3568103.151984999,"t":1728126000}
+{"o":0.0000028393,"h":0.0000029501,"l":0.0000028127,"c":0.0000028538,"v":5504915.4800660005,"t":1728129600}
+{"o":0.0000028538,"h":0.0000028935,"l":0.0000023238,"c":0.0000025397,"v":36697637.815045014,"t":1728133200}
+{"o":0.0000025397,"h":0.0000026763,"l":0.0000025128,"c":0.000002651,"v":6446829.900820002,"t":1728136800}
+{"o":0.000002651,"h":0.000002778,"l":0.0000026474,"c":0.000002739,"v":6157166.1151469955,"t":1728140400}
+{"o":0.000002739,"h":0.0000027582,"l":0.0000025661,"c":0.0000026084,"v":6047980.9047249993,"t":1728144000}
+{"o":0.0000026084,"h":0.000002645,"l":0.0000024846,"c":0.0000026097,"v":7232007.8731039995,"t":1728147600}
+{"o":0.0000026097,"h":0.0000027328,"l":0.0000024534,"c":0.0000027033,"v":10470736.8632569965,"t":1728151200}
+{"o":0.0000027033,"h":0.0000027264,"l":0.0000024205,"c":0.0000024381,"v":8210326.4392350046,"t":1728154800}
+{"o":0.0000024381,"h":0.000002542,"l":0.0000024367,"c":0.0000024925,"v":3749997.4869690002,"t":1728158400}
+{"o":0.0000024925,"h":0.000002575,"l":0.0000024715,"c":0.000002564,"v":1775910.9332900001,"t":1728162000}
+{"o":0.000002564,"h":0.0000025835,"l":0.0000025065,"c":0.0000025462,"v":3241888.2864899999,"t":1728165600}
+{"o":0.0000025462,"h":0.0000026411,"l":0.0000025461,"c":0.0000026299,"v":2180741.5376639999,"t":1728169200}
+{"o":0.0000026299,"h":0.0000027098,"l":0.0000026092,"c":0.0000026951,"v":2606564.2826920007,"t":1728172800}
+{"o":0.0000026951,"h":0.0000027293,"l":0.0000024869,"c":0.0000024939,"v":5934432.6551180007,"t":1728176400}
+{"o":0.0000024939,"h":0.0000028343,"l":0.0000024927,"c":0.0000026674,"v":14437867.5642089956,"t":1728180000}
+{"o":0.0000026674,"h":0.0000026981,"l":0.0000026512,"c":0.0000026878,"v":344706.939782,"t":1728183600}
+{"o":0.0000026878,"h":0.0000027002,"l":0.0000026232,"c":0.0000026915,"v":2415846.6305109998,"t":1728187200}
+{"o":0.0000026915,"h":0.0000030674,"l":0.0000026822,"c":0.000002879,"v":18383960.1404609904,"t":1728190800}
+{"o":0.000002879,"h":0.0000032695,"l":0.000002864,"c":0.0000031939,"v":17758511.8589070067,"t":1728194400}
+{"o":0.0000031939,"h":0.0000038168,"l":0.0000031733,"c":0.0000034889,"v":52802179.0837139711,"t":1728198000}
+{"o":0.0000034889,"h":0.0000034998,"l":0.0000029271,"c":0.0000031678,"v":23443966.9349139854,"t":1728201600}
+{"o":0.0000031678,"h":0.0000034031,"l":0.0000031401,"c":0.0000033808,"v":5818895.4008109989,"t":1728205200}
+{"o":0.0000033808,"h":0.0000036179,"l":0.0000033039,"c":0.000003539,"v":8943166.8870750014,"t":1728208800}
+{"o":0.000003539,"h":0.000004021,"l":0.0000032887,"c":0.000003512,"v":42896691.379294008,"t":1728212400}
+{"o":0.000003512,"h":0.0000038501,"l":0.0000032979,"c":0.0000034811,"v":24496435.7659750059,"t":1728216000}
+{"o":0.0000034811,"h":0.0000037888,"l":0.0000032038,"c":0.0000034207,"v":37040575.366941981,"t":1728219600}
+{"o":0.0000034207,"h":0.0000035743,"l":0.0000025978,"c":0.0000032077,"v":62780952.0359149948,"t":1728223200}
+{"o":0.0000032077,"h":0.0000032461,"l":0.0000029296,"c":0.0000031125,"v":13624839.7962779999,"t":1728226800}
+{"o":0.0000031125,"h":0.0000031371,"l":0.0000027235,"c":0.0000030213,"v":21888241.630622007,"t":1728230400}
+{"o":0.0000030213,"h":0.0000033718,"l":0.0000029579,"c":0.0000030183,"v":26501454.3004879989,"t":1728234000}
+{"o":0.0000030183,"h":0.0000033954,"l":0.0000029989,"c":0.0000033476,"v":10201605.3000460006,"t":1728237600}
+{"o":0.0000033476,"h":0.0000034631,"l":0.0000030669,"c":0.0000031275,"v":14960769.9241740033,"t":1728241200}
+{"o":0.0000008155,"h":0.0000008189,"l":0.0000007966,"c":0.0000008155,"v":1946439.047122,"t":1721044800}
+{"o":0.0000008155,"h":0.0000008586,"l":0.0000008052,"c":0.0000008192,"v":6817117.9134190008,"t":1721048400}
+{"o":0.0000008192,"h":0.0000008305,"l":0.0000008034,"c":0.0000008072,"v":1610294.3554250002,"t":1721052000}
+{"o":0.0000008072,"h":0.0000008129,"l":0.0000007885,"c":0.0000007949,"v":1778231.7158869999,"t":1721055600}
+{"o":0.0000007949,"h":0.0000008176,"l":0.0000007769,"c":0.0000007951,"v":5940580.2827649992,"t":1721059200}
+{"o":0.0000007951,"h":0.0000008363,"l":0.0000007404,"c":0.000000832,"v":26735374.9947529994,"t":1721062800}
+{"o":0.000000832,"h":0.0000008815,"l":0.0000007896,"c":0.0000007931,"v":8337784.2784460001,"t":1721066400}
+{"o":0.0000007931,"h":0.0000008178,"l":0.0000007695,"c":0.0000008143,"v":7999217.9231889993,"t":1721070000}
+{"o":0.0000008143,"h":0.0000009076,"l":0.0000008058,"c":0.0000008994,"v":8989991.6506760009,"t":1721073600}
+{"o":0.0000008994,"h":0.0000009038,"l":0.0000008814,"c":0.000000893,"v":1476685.096384,"t":1721077200}
+{"o":0.000000893,"h":0.0000008935,"l":0.0000008072,"c":0.0000008526,"v":11146912.8124260008,"t":1721080800}
+{"o":0.0000008526,"h":0.0000008572,"l":0.0000008401,"c":0.0000008479,"v":892803.765191,"t":1721084400}
+{"o":0.0000008479,"h":0.0000008647,"l":0.0000008239,"c":0.0000008346,"v":3923746.9616029998,"t":1721088000}
+{"o":0.0000008346,"h":0.0000008381,"l":0.0000008164,"c":0.0000008232,"v":583885.071117,"t":1721091600}
+{"o":0.0000008232,"h":0.0000008334,"l":0.0000008069,"c":0.0000008156,"v":864608.537535,"t":1721095200}
+{"o":0.0000008156,"h":0.0000008316,"l":0.0000007699,"c":0.0000007909,"v":12046261.9483260009,"t":1721098800}
+{"o":0.0000007909,"h":0.0000008969,"l":0.0000007874,"c":0.0000008927,"v":10233129.5163350012,"t":1721102400}
+{"o":0.0000008927,"h":0.0000009216,"l":0.0000008146,"c":0.0000008374,"v":8063278.2314860001,"t":1721106000}
+{"o":0.0000008374,"h":0.0000008666,"l":0.0000008298,"c":0.0000008659,"v":3001158.1556929997,"t":1721109600}
+{"o":0.0000008659,"h":0.0000008661,"l":0.000000856,"c":0.0000008623,"v":0.0,"t":1721113200}
+{"o":0.0000008623,"h":0.0000008731,"l":0.0000008461,"c":0.0000008543,"v":129762.309395,"t":1721116800}
+{"o":0.0000008543,"h":0.0000010463,"l":0.0000008467,"c":0.0000010238,"v":30074419.722768005,"t":1721120400}
+{"o":0.0000010238,"h":0.0000010901,"l":0.0000008831,"c":0.0000008958,"v":101607004.4871560782,"t":1721124000}
+{"o":0.0000008958,"h":0.0000009013,"l":0.0000008861,"c":0.0000008874,"v":1024223.8934020001,"t":1721127600}
+{"o":0.0000008874,"h":0.0000009044,"l":0.0000008694,"c":0.0000008808,"v":3624548.3954060008,"t":1721131200}
+{"o":0.0000008808,"h":0.0000008931,"l":0.0000008731,"c":0.0000008928,"v":668980.7002679999,"t":1721134800}
+{"o":0.0000008928,"h":0.0000009079,"l":0.0000008877,"c":0.0000008998,"v":913131.6140309999,"t":1721138400}
+{"o":0.0000008998,"h":0.000001024,"l":0.0000008583,"c":0.0000009523,"v":18449511.2178779989,"t":1721142000}
+{"o":0.0000009523,"h":0.0000010571,"l":0.0000008794,"c":0.0000010442,"v":23083998.6507710032,"t":1721145600}
+{"o":0.0000010442,"h":0.0000011058,"l":0.0000010008,"c":0.0000010924,"v":10932391.2958790027,"t":1721149200}
+{"o":0.0000010924,"h":0.0000011108,"l":0.0000010799,"c":0.0000010822,"v":3137821.1508670002,"t":1721152800}
+{"o":0.0000010822,"h":0.0000013418,"l":0.0000010529,"c":0.0000012424,"v":31603353.4466659985,"t":1721156400}
+{"o":0.0000012424,"h":0.0000015396,"l":0.000001239,"c":0.0000012924,"v":94982782.8049930185,"t":1721160000}
+{"o":0.0000012924,"h":0.0000012936,"l":0.0000010794,"c":0.0000011121,"v":32249415.3605010025,"t":1721163600}
+{"o":0.0000011121,"h":0.0000011223,"l":0.000001017,"c":0.0000010261,"v":8273769.0747409984,"t":1721167200}
+{"o":0.0000010261,"h":0.000001043,"l":0.0000009859,"c":0.0000009934,"v":5017255.0533289993,"t":1721170800}
+{"o":0.0000009934,"h":0.0000010209,"l":0.0000009871,"c":0.0000010151,"v":1807778.9045810001,"t":1721174400}
+{"o":0.0000010151,"h":0.0000010158,"l":0.0000009437,"c":0.0000009723,"v":7224115.0914459992,"t":1721178000}
+{"o":0.0000009723,"h":0.0000011004,"l":0.0000009689,"c":0.0000010944,"v":10866592.612670999,"t":1721181600}
+{"o":0.0000010944,"h":0.0000011019,"l":0.0000010293,"c":0.0000010321,"v":4726850.9315999998,"t":1721185200}
+{"o":0.0000010321,"h":0.0000010368,"l":0.0000010178,"c":0.0000010195,"v":936181.827699,"t":1721188800}
+{"o":0.0000010195,"h":0.0000010259,"l":0.0000010118,"c":0.0000010234,"v":24594.861117,"t":1721192400}
+{"o":0.0000010234,"h":0.00000103,"l":0.0000010184,"c":0.0000010282,"v":112161.398145,"t":1721196000}
+{"o":0.0000010282,"h":0.0000010361,"l":0.0000010277,"c":0.0000010324,"v":1004311.1566090001,"t":1721199600}
+{"o":0.0000010324,"h":0.0000010464,"l":0.0000010193,"c":0.0000010269,"v":674626.4909100001,"t":1721203200}
+{"o":0.0000010269,"h":0.0000010296,"l":0.0000009464,"c":0.0000009988,"v":10450145.9354519993,"t":1721206800}
+{"o":0.0000009988,"h":0.0000012503,"l":0.0000009988,"c":0.0000012036,"v":28625915.6671510041,"t":1721210400}
+{"o":0.0000012036,"h":0.0000012226,"l":0.0000008981,"c":0.0000010161,"v":59096012.2336199954,"t":1721214000}
+{"o":0.0000010161,"h":0.0000012021,"l":0.0000010097,"c":0.0000011802,"v":36033036.0345849842,"t":1721217600}
+{"o":0.0000011802,"h":0.000001189,"l":0.0000010174,"c":0.0000010219,"v":11466491.917541001,"t":1721221200}
+{"o":0.0000010219,"h":0.0000010762,"l":0.0000010209,"c":0.0000010743,"v":3996163.0930670002,"t":1721224800}
+{"o":0.0000010743,"h":0.0000010972,"l":0.000001043,"c":0.0000010595,"v":3013322.052255,"t":1721228400}
+{"o":0.0000010595,"h":0.0000010833,"l":0.0000009724,"c":0.0000009875,"v":6683303.2387499996,"t":1721232000}
+{"o":0.0000009875,"h":0.0000009963,"l":0.0000009783,"c":0.0000009859,"v":1300154.344172,"t":1721235600}
+{"o":0.0000009859,"h":0.0000010103,"l":0.0000008934,"c":0.0000009012,"v":21918750.2796410024,"t":1721239200}
+{"o":0.0000009012,"h":0.0000009041,"l":0.0000008429,"c":0.0000008728,"v":7876940.6361100003,"t":1721242800}
+{"o":0.0000008728,"h":0.0000010344,"l":0.0000008696,"c":0.0000010342,"v":20327821.5618919991,"t":1721246400}
+{"o":0.0000010342,"h":0.0000010728,"l":0.0000010304,"c":0.0000010624,"v":1838368.4268299998,"t":1721250000}
+{"o":0.0000010624,"h":0.0000010676,"l":0.0000010591,"c":0.000001066,"v":0.0,"t":1721253600}
+{"o":0.000001066,"h":0.0000010709,"l":0.0000010419,"c":0.0000010468,"v":1015638.532838,"t":1721257200}
+{"o":0.0000010468,"h":0.0000010472,"l":0.0000010084,"c":0.0000010107,"v":3132623.1767580002,"t":1721260800}
+{"o":0.0000010107,"h":0.0000010131,"l":0.0000010026,"c":0.0000010031,"v":0.0,"t":1721264400}
+{"o":0.0000010031,"h":0.0000010168,"l":0.0000008965,"c":0.0000009038,"v":9798338.3341930006,"t":1721268000}
+{"o":0.0000009038,"h":0.0000009432,"l":0.0000008983,"c":0.0000009399,"v":5663869.5399779994,"t":1721271600}
+{"o":0.0000009399,"h":0.0000009592,"l":0.0000009392,"c":0.0000009485,"v":1572178.8017540001,"t":1721275200}
+{"o":0.0000009485,"h":0.000000962,"l":0.0000009292,"c":0.0000009494,"v":652615.3375939999,"t":1721278800}
+{"o":0.0000009494,"h":0.000000957,"l":0.0000009448,"c":0.0000009505,"v":52628.060803,"t":1721282400}
+{"o":0.0000009505,"h":0.0000009577,"l":0.0000009355,"c":0.0000009429,"v":893393.410528,"t":1721286000}
+{"o":0.0000009429,"h":0.0000010022,"l":0.0000009166,"c":0.0000009342,"v":13889314.2765600011,"t":1721289600}
+{"o":0.0000009342,"h":0.000000964,"l":0.0000009314,"c":0.0000009489,"v":3918937.575307,"t":1721293200}
+{"o":0.0000009489,"h":0.0000009561,"l":0.0000009175,"c":0.000000919,"v":2092505.3234359999,"t":1721296800}
+{"o":0.000000919,"h":0.0000009234,"l":0.0000008733,"c":0.0000008829,"v":6944169.0205239998,"t":1721300400}
+{"o":0.0000008829,"h":0.0000009271,"l":0.0000008696,"c":0.0000009183,"v":5996047.3205299992,"t":1721304000}
+{"o":0.0000009183,"h":0.0000009385,"l":0.0000009146,"c":0.0000009302,"v":2645758.9971190002,"t":1721307600}
+{"o":0.0000009302,"h":0.0000009492,"l":0.0000008495,"c":0.0000008865,"v":11197067.3982849997,"t":1721311200}
+{"o":0.0000008865,"h":0.0000009256,"l":0.0000008772,"c":0.0000009238,"v":8073872.1722070007,"t":1721314800}
+{"o":0.0000009238,"h":0.0000009316,"l":0.0000008288,"c":0.0000008878,"v":16721837.1825239956,"t":1721318400}
+{"o":0.0000008878,"h":0.0000008976,"l":0.0000008764,"c":0.0000008859,"v":1218332.8130620001,"t":1721322000}
+{"o":0.0000008859,"h":0.0000008992,"l":0.0000008626,"c":0.0000008935,"v":2700343.5501600001,"t":1721325600}
+{"o":0.0000008935,"h":0.0000010114,"l":0.0000008873,"c":0.0000009013,"v":22321349.9570650011,"t":1721329200}
+{"o":0.0000009013,"h":0.0000009047,"l":0.0000008826,"c":0.0000008828,"v":124091.423474,"t":1721332800}
+{"o":0.0000008828,"h":0.0000008859,"l":0.0000008764,"c":0.0000008768,"v":296815.532573,"t":1721336400}
+{"o":0.0000008768,"h":0.0000008842,"l":0.0000008655,"c":0.0000008732,"v":1000000.0,"t":1721340000}
+{"o":0.0000008732,"h":0.0000008846,"l":0.0000008363,"c":0.0000008417,"v":4176188.7317149998,"t":1721343600}
+{"o":0.0000008417,"h":0.0000008685,"l":0.0000008408,"c":0.0000008666,"v":2233486.6794130001,"t":1721347200}
+{"o":0.0000008666,"h":0.0000008767,"l":0.0000008548,"c":0.0000008551,"v":231418.985926,"t":1721350800}
+{"o":0.0000008551,"h":0.0000008684,"l":0.0000008487,"c":0.0000008635,"v":184189.506044,"t":1721354400}
+{"o":0.0000008635,"h":0.0000008774,"l":0.000000815,"c":0.0000008158,"v":5806705.2276710002,"t":1721358000}
+{"o":0.0000008158,"h":0.0000008209,"l":0.0000008084,"c":0.0000008174,"v":1230823.4378900002,"t":1721361600}
+{"o":0.0000008174,"h":0.000000818,"l":0.0000007563,"c":0.0000007805,"v":8877043.765315,"t":1721365200}
+{"o":0.0000007805,"h":0.0000008208,"l":0.0000007649,"c":0.0000008092,"v":3593161.949674,"t":1721368800}
+{"o":0.0000008092,"h":0.0000008273,"l":0.000000743,"c":0.0000007727,"v":13083513.2587280013,"t":1721372400}
+{"o":0.0000007727,"h":0.0000008014,"l":0.0000007687,"c":0.000000786,"v":2151020.5745919999,"t":1721376000}
+{"o":0.000000786,"h":0.0000008448,"l":0.0000007786,"c":0.0000008318,"v":7518728.3031570008,"t":1721379600}
+{"o":0.0000008318,"h":0.0000008399,"l":0.0000008203,"c":0.0000008313,"v":210336.396535,"t":1721383200}
+{"o":0.0000008313,"h":0.0000008378,"l":0.0000008223,"c":0.0000008236,"v":1939381.3948359997,"t":1721386800}
+{"o":0.0000008236,"h":0.0000008253,"l":0.000000801,"c":0.0000008058,"v":1885551.6382399998,"t":1721390400}
+{"o":0.0000008058,"h":0.000000813,"l":0.0000007868,"c":0.0000007906,"v":0.0,"t":1721394000}
+{"o":0.0000007906,"h":0.000000837,"l":0.000000782,"c":0.0000008263,"v":2346782.5420949999,"t":1721397600}
+{"o":0.0000008263,"h":0.0000008406,"l":0.000000823,"c":0.000000832,"v":1213223.7048190001,"t":1721401200}
+{"o":0.000000832,"h":0.0000008476,"l":0.0000007793,"c":0.0000007899,"v":5330454.924594,"t":1721404800}
+{"o":0.0000007899,"h":0.0000007922,"l":0.0000007467,"c":0.0000007474,"v":4982649.8319880003,"t":1721408400}
+{"o":0.0000007474,"h":0.0000008583,"l":0.0000007326,"c":0.0000007704,"v":33404303.3195130043,"t":1721412000}
+{"o":0.0000007704,"h":0.0000008272,"l":0.0000007651,"c":0.0000008231,"v":5318266.2553170007,"t":1721415600}
+{"o":0.0000008231,"h":0.0000008553,"l":0.0000008199,"c":0.0000008496,"v":3792418.552131,"t":1721419200}
+{"o":0.0000008496,"h":0.0000008553,"l":0.0000008342,"c":0.0000008482,"v":1672582.2172390001,"t":1721422800}
+{"o":0.0000008482,"h":0.0000008482,"l":0.0000008415,"c":0.0000008451,"v":0.0,"t":1721426400}
+{"o":0.0000008451,"h":0.0000008453,"l":0.0000008408,"c":0.000000843,"v":0.0,"t":1721430000}
+{"o":0.000000843,"h":0.0000008472,"l":0.0000008399,"c":0.0000008416,"v":0.0,"t":1721433600}
+{"o":0.0000008416,"h":0.0000008508,"l":0.0000008348,"c":0.0000008461,"v":499708.71198,"t":1721437200}
+{"o":0.0000008461,"h":0.0000008744,"l":0.0000008314,"c":0.0000008686,"v":4346413.6634860002,"t":1721440800}
+{"o":0.0000008686,"h":0.0000008935,"l":0.0000008658,"c":0.000000887,"v":815202.6266510001,"t":1721444400}
+{"o":0.000000887,"h":0.0000010573,"l":0.0000008698,"c":0.0000010527,"v":18408151.5584850013,"t":1721448000}
+{"o":0.0000010527,"h":0.0000010597,"l":0.0000009953,"c":0.0000010037,"v":5041912.2474060003,"t":1721451600}
+{"o":0.0000010037,"h":0.000001009,"l":0.0000009859,"c":0.0000010034,"v":2167686.770695,"t":1721455200}
+{"o":0.0000010034,"h":0.0000010078,"l":0.0000009803,"c":0.0000009854,"v":1636767.5406470001,"t":1721458800}
+{"o":0.0000009854,"h":0.0000011275,"l":0.0000009807,"c":0.0000010534,"v":16514029.5112560038,"t":1721462400}
+{"o":0.0000010534,"h":0.0000010784,"l":0.0000010149,"c":0.0000010194,"v":5348849.8611149993,"t":1721466000}
+{"o":0.0000010194,"h":0.000001023,"l":0.0000010168,"c":0.0000010217,"v":0.0,"t":1721469600}
+{"o":0.0000010217,"h":0.0000010278,"l":0.0000010138,"c":0.0000010188,"v":107610.945505,"t":1721473200}
+{"o":0.0000010188,"h":0.0000010188,"l":0.0000009904,"c":0.0000009933,"v":3479939.6993249999,"t":1721476800}
+{"o":0.0000009933,"h":0.000001,"l":0.0000008911,"c":0.0000008937,"v":8405065.8321509995,"t":1721480400}
+{"o":0.0000008937,"h":0.000000931,"l":0.0000008826,"c":0.0000009254,"v":4843684.7152139992,"t":1721484000}
+{"o":0.0000009254,"h":0.0000009271,"l":0.0000009092,"c":0.000000912,"v":1011205.961469,"t":1721487600}
+{"o":0.000000912,"h":0.0000009391,"l":0.0000008903,"c":0.0000009248,"v":12269601.4911649991,"t":1721491200}
+{"o":0.0000009248,"h":0.0000011513,"l":0.000000887,"c":0.000001073,"v":24813236.0152880065,"t":1721494800}
+{"o":0.000001073,"h":0.0000013502,"l":0.0000010199,"c":0.0000011038,"v":148351604.527641952,"t":1721498400}
+{"o":0.0000011038,"h":0.0000013495,"l":0.0000010999,"c":0.0000013232,"v":28738530.2955210023,"t":1721502000}
+{"o":0.0000013232,"h":0.0000013519,"l":0.0000012456,"c":0.0000013422,"v":13381391.8811549991,"t":1721505600}
+{"o":0.0000013422,"h":0.0000013496,"l":0.0000012517,"c":0.0000012523,"v":4863109.8167970004,"t":1721509200}
+{"o":0.0000012523,"h":0.0000016414,"l":0.000001064,"c":0.0000010744,"v":53340076.5577130094,"t":1721512800}
+{"o":0.0000010744,"h":0.0000010796,"l":0.0000010679,"c":0.0000010774,"v":375461.661423,"t":1721516400}
+{"o":0.0000010774,"h":0.0000010875,"l":0.0000010657,"c":0.0000010728,"v":344104.232999,"t":1721520000}
+{"o":0.0000010728,"h":0.0000010732,"l":0.0000009563,"c":0.0000009977,"v":12099835.3210070003,"t":1721523600}
+{"o":0.0000009977,"h":0.0000010254,"l":0.0000009896,"c":0.000001025,"v":3165659.1195319998,"t":1721527200}
+{"o":0.000001025,"h":0.0000010553,"l":0.0000010226,"c":0.0000010452,"v":4078468.8097769995,"t":1721530800}
+{"o":0.0000010452,"h":0.0000010646,"l":0.0000010409,"c":0.0000010635,"v":1563338.3753140001,"t":1721534400}
+{"o":0.0000010635,"h":0.0000011772,"l":0.0000010617,"c":0.0000011731,"v":7970362.7765219994,"t":1721538000}
+{"o":0.0000011731,"h":0.0000012753,"l":0.0000011488,"c":0.0000012739,"v":9825980.0664600022,"t":1721541600}
+{"o":0.0000012739,"h":0.0000013141,"l":0.0000011468,"c":0.0000011507,"v":12635458.3796769995,"t":1721545200}
+{"o":0.0000011507,"h":0.0000011581,"l":0.0000010601,"c":0.0000011391,"v":10429716.9335319996,"t":1721548800}
+{"o":0.0000011391,"h":0.0000011719,"l":0.0000011313,"c":0.0000011625,"v":1459998.3309169998,"t":1721552400}
+{"o":0.0000011625,"h":0.0000011765,"l":0.0000011604,"c":0.0000011753,"v":1034668.314625,"t":1721556000}
+{"o":0.0000011753,"h":0.0000012104,"l":0.0000011114,"c":0.0000011543,"v":16379544.4759150017,"t":1721559600}
+{"o":0.0000011543,"h":0.0000012725,"l":0.0000011496,"c":0.0000012701,"v":15637481.7093940005,"t":1721563200}
+{"o":0.0000012701,"h":0.0000015759,"l":0.0000012652,"c":0.0000015706,"v":17654652.5769920088,"t":1721566800}
+{"o":0.0000015706,"h":0.0000015773,"l":0.000001388,"c":0.0000015087,"v":16040290.1508480012,"t":1721570400}
+{"o":0.0000015087,"h":0.0000016513,"l":0.000001466,"c":0.0000015361,"v":16962995.2781490013,"t":1721574000}
+{"o":0.0000015361,"h":0.000001544,"l":0.0000013202,"c":0.000001351,"v":15912583.3270220011,"t":1721577600}
+{"o":0.000001351,"h":0.0000013844,"l":0.0000012173,"c":0.000001243,"v":10569854.5508619975,"t":1721581200}
+{"o":0.000001243,"h":0.000001264,"l":0.0000010318,"c":0.0000011915,"v":35706010.0405630022,"t":1721584800}
+{"o":0.0000011915,"h":0.0000011985,"l":0.0000011562,"c":0.000001174,"v":2331441.989455,"t":1721588400}
+{"o":0.000001174,"h":0.0000012796,"l":0.0000011312,"c":0.000001246,"v":5655871.3467760002,"t":1721592000}
+{"o":0.000001246,"h":0.0000012983,"l":0.0000012291,"c":0.0000012424,"v":6801346.9787649997,"t":1721595600}
+{"o":0.0000012424,"h":0.0000012648,"l":0.0000011927,"c":0.0000012434,"v":9112198.2979470007,"t":1721599200}
+{"o":0.0000012434,"h":0.0000012997,"l":0.0000012333,"c":0.0000012897,"v":10163258.7932560015,"t":1721602800}
+{"o":0.0000012897,"h":0.0000014069,"l":0.0000012811,"c":0.000001322,"v":11594433.1356419995,"t":1721606400}
+{"o":0.000001322,"h":0.0000013346,"l":0.0000012375,"c":0.0000012558,"v":2643082.12249,"t":1721610000}
+{"o":0.0000012558,"h":0.0000012581,"l":0.000001232,"c":0.0000012378,"v":720000.0,"t":1721613600}
+{"o":0.0000012378,"h":0.0000013058,"l":0.0000012176,"c":0.0000012345,"v":8545463.1036409996,"t":1721617200}
+{"o":0.0000012345,"h":0.0000012515,"l":0.0000012287,"c":0.0000012469,"v":1107603.781307,"t":1721620800}
+{"o":0.0000012469,"h":0.0000012683,"l":0.000001162,"c":0.0000011914,"v":7233762.0752759995,"t":1721624400}
+{"o":0.0000011914,"h":0.000001198,"l":0.0000010754,"c":0.0000010792,"v":20110194.5468680002,"t":1721628000}
+{"o":0.0000010792,"h":0.0000011169,"l":0.0000010602,"c":0.0000010665,"v":6707598.6597969998,"t":1721631600}
+{"o":0.0000010665,"h":0.000001105,"l":0.0000010609,"c":0.0000011023,"v":2774675.4149000002,"t":1721635200}
+{"o":0.0000011023,"h":0.0000011742,"l":0.000001092,"c":0.0000011503,"v":4767696.2868180005,"t":1721638800}
+{"o":0.0000011503,"h":0.0000011519,"l":0.0000010296,"c":0.0000010387,"v":7774336.5935319997,"t":1721642400}
+{"o":0.0000010387,"h":0.0000010803,"l":0.0000010305,"c":0.000001072,"v":3428035.036179,"t":1721646000}
+{"o":0.000001072,"h":0.0000011088,"l":0.0000010689,"c":0.0000011027,"v":2343698.9624949996,"t":1721649600}
+{"o":0.0000011027,"h":0.0000012179,"l":0.0000010942,"c":0.0000012139,"v":7373224.3486390002,"t":1721653200}
+{"o":0.0000012139,"h":0.000001236,"l":0.0000011801,"c":0.0000011995,"v":4342020.7718019998,"t":1721656800}
+{"o":0.0000011995,"h":0.0000012066,"l":0.0000010781,"c":0.000001083,"v":8572366.3869149983,"t":1721660400}
+{"o":0.000001083,"h":0.0000016782,"l":0.0000010767,"c":0.0000014442,"v":64132294.300003998,"t":1721664000}
+{"o":0.0000014442,"h":0.0000015197,"l":0.0000013786,"c":0.0000014984,"v":7792578.0559839997,"t":1721667600}
+{"o":0.0000014984,"h":0.000001512,"l":0.0000013891,"c":0.0000014078,"v":9512780.1950310003,"t":1721671200}
+{"o":0.0000014078,"h":0.0000014097,"l":0.0000013637,"c":0.0000013655,"v":3604969.2492869999,"t":1721674800}
+{"o":0.0000013655,"h":0.0000013737,"l":0.0000013087,"c":0.0000013148,"v":3000642.3240589998,"t":1721678400}
+{"o":0.0000013148,"h":0.0000013431,"l":0.000001244,"c":0.0000012605,"v":7061858.9661809998,"t":1721682000}
+{"o":0.0000012605,"h":0.0000012763,"l":0.0000010585,"c":0.0000011259,"v":22712280.1353610009,"t":1721685600}
+{"o":0.0000011259,"h":0.0000011665,"l":0.0000011204,"c":0.0000011552,"v":3346727.7649149997,"t":1721689200}
+{"o":0.0000011552,"h":0.0000011874,"l":0.0000011447,"c":0.0000011647,"v":2160382.4635430002,"t":1721692800}
+{"o":0.0000011647,"h":0.0000011773,"l":0.0000011563,"c":0.0000011667,"v":3009121.7701630006,"t":1721696400}
+{"o":0.0000011667,"h":0.0000011875,"l":0.0000011591,"c":0.0000011722,"v":802408.4518190001,"t":1721700000}
+{"o":0.0000011722,"h":0.0000012017,"l":0.0000011697,"c":0.0000011916,"v":1523274.3663589999,"t":1721703600}
+{"o":0.0000011916,"h":0.0000012162,"l":0.0000011814,"c":0.0000012049,"v":310330.898616,"t":1721707200}
+{"o":0.0000012049,"h":0.0000012181,"l":0.0000011359,"c":0.0000011452,"v":2917958.604334,"t":1721710800}
+{"o":0.0000011452,"h":0.0000011477,"l":0.0000010682,"c":0.000001074,"v":9999999.0,"t":1721714400}
+{"o":0.000001074,"h":0.0000011155,"l":0.0000010092,"c":0.0000011077,"v":7725003.7971870014,"t":1721718000}
+{"o":0.0000011077,"h":0.0000011125,"l":0.0000010949,"c":0.0000011006,"v":1243079.597363,"t":1721721600}
+{"o":0.0000011006,"h":0.000001274,"l":0.0000010947,"c":0.0000012567,"v":14510685.2322779987,"t":1721725200}
+{"o":0.0000012567,"h":0.0000012606,"l":0.0000011403,"c":0.0000011793,"v":8867569.0779640004,"t":1721728800}
+{"o":0.0000011793,"h":0.0000012265,"l":0.0000011381,"c":0.0000012165,"v":7261524.9563520001,"t":1721732400}
+{"o":0.0000012165,"h":0.0000013269,"l":0.000001207,"c":0.0000012881,"v":8833443.2093689982,"t":1721736000}
+{"o":0.0000012881,"h":0.0000013213,"l":0.0000011917,"c":0.0000012285,"v":7952909.8873639992,"t":1721739600}
+{"o":0.0000012285,"h":0.0000012301,"l":0.0000011765,"c":0.000001178,"v":1942059.3821399999,"t":1721743200}
+{"o":0.000001178,"h":0.0000012031,"l":0.0000011619,"c":0.0000011748,"v":1397096.770639,"t":1721746800}
+{"o":0.0000011748,"h":0.0000012523,"l":0.000001118,"c":0.0000012505,"v":8336685.5773520004,"t":1721750400}
+{"o":0.0000012505,"h":0.0000012598,"l":0.0000011338,"c":0.0000011447,"v":8035723.0369269997,"t":1721754000}
+{"o":0.0000011447,"h":0.000001171,"l":0.0000011382,"c":0.0000011499,"v":509084.667842,"t":1721757600}
+{"o":0.0000011499,"h":0.0000011568,"l":0.0000011292,"c":0.0000011413,"v":533777.096208,"t":1721761200}
+{"o":0.0000011413,"h":0.0000012246,"l":0.0000011264,"c":0.0000012107,"v":7222182.8571530003,"t":1721764800}
+{"o":0.0000012107,"h":0.0000012614,"l":0.0000010203,"c":0.0000010358,"v":27030416.6480409987,"t":1721768400}
+{"o":0.0000010358,"h":0.0000010869,"l":0.00000102,"c":0.000001025,"v":7822778.5023760004,"t":1721772000}
+{"o":0.000001025,"h":0.0000010532,"l":0.0000009556,"c":0.0000009584,"v":7963703.9811690003,"t":1721775600}
+{"o":0.0000009584,"h":0.000001056,"l":0.0000009511,"c":0.0000010527,"v":12456298.6083179992,"t":1721779200}
+{"o":0.0000010527,"h":0.0000011018,"l":0.0000010392,"c":0.0000010932,"v":3343843.5183260003,"t":1721782800}
+{"o":0.0000010932,"h":0.0000010964,"l":0.0000010685,"c":0.000001069,"v":1113779.319714,"t":1721786400}
+{"o":0.000001069,"h":0.0000010729,"l":0.0000010617,"c":0.0000010671,"v":0.0,"t":1721790000}
+{"o":0.0000010671,"h":0.0000010723,"l":0.0000010659,"c":0.000001068,"v":0.0,"t":1721793600}
+{"o":0.000001068,"h":0.0000010759,"l":0.0000010352,"c":0.0000010409,"v":2503192.296044,"t":1721797200}
+{"o":0.0000010409,"h":0.0000010434,"l":0.00000103,"c":0.0000010327,"v":365564.57395,"t":1721800800}
+{"o":0.0000010327,"h":0.0000010401,"l":0.0000010253,"c":0.0000010358,"v":606510.842149,"t":1721804400}
+{"o":0.0000010358,"h":0.0000010446,"l":0.0000010171,"c":0.0000010269,"v":273039.766471,"t":1721808000}
+{"o":0.0000010269,"h":0.0000010537,"l":0.0000010247,"c":0.0000010503,"v":491059.923906,"t":1721811600}
+{"o":0.0000010503,"h":0.0000010516,"l":0.000001039,"c":0.0000010403,"v":270309.368807,"t":1721815200}
+{"o":0.0000010403,"h":0.0000010454,"l":0.0000010344,"c":0.0000010432,"v":5404.073239,"t":1721818800}
+{"o":0.0000010432,"h":0.0000011839,"l":0.000001042,"c":0.0000011508,"v":21795636.2734640054,"t":1721822400}
+{"o":0.0000011508,"h":0.0000011518,"l":0.0000010468,"c":0.0000010569,"v":6803109.2886109995,"t":1721826000}
+{"o":0.0000010569,"h":0.0000010888,"l":0.0000009181,"c":0.000001044,"v":35814845.7202530056,"t":1721829600}
+{"o":0.000001044,"h":0.0000010816,"l":0.0000010242,"c":0.0000010468,"v":4203122.512809,"t":1721833200}
+{"o":0.0000010468,"h":0.000001055,"l":0.0000010157,"c":0.0000010157,"v":2095694.4937089998,"t":1721836800}
+{"o":0.0000010157,"h":0.0000011642,"l":0.0000010047,"c":0.0000011568,"v":9686590.2379930001,"t":1721840400}
+{"o":0.0000011568,"h":0.0000011839,"l":0.0000010422,"c":0.0000010649,"v":6999160.9075410012,"t":1721844000}
+{"o":0.0000010649,"h":0.0000010872,"l":0.0000010519,"c":0.0000010736,"v":1221509.6121170002,"t":1721847600}
+{"o":0.0000010736,"h":0.0000010986,"l":0.0000010605,"c":0.0000010866,"v":1012568.922072,"t":1721851200}
+{"o":0.0000010866,"h":0.0000011158,"l":0.0000010601,"c":0.0000010929,"v":2896357.6353490008,"t":1721854800}
+{"o":0.0000010929,"h":0.0000011093,"l":0.0000010266,"c":0.0000010381,"v":5674069.0470500002,"t":1721858400}
+{"o":0.0000010381,"h":0.0000010478,"l":0.0000009746,"c":0.0000009844,"v":5687395.2804319998,"t":1721862000}
+{"o":0.0000009844,"h":0.000001005,"l":0.0000009737,"c":0.0000009925,"v":680150.4878950001,"t":1721865600}
+{"o":0.0000009925,"h":0.0000010343,"l":0.000000967,"c":0.0000010157,"v":1739226.6814220001,"t":1721869200}
+{"o":0.0000010157,"h":0.0000010576,"l":0.0000009415,"c":0.0000009748,"v":4649379.0233299993,"t":1721872800}
+{"o":0.0000009748,"h":0.0000010283,"l":0.0000009729,"c":0.0000010207,"v":3812841.7528930008,"t":1721876400}
+{"o":0.0000010207,"h":0.0000010373,"l":0.0000009665,"c":0.0000010187,"v":7863304.9659920009,"t":1721880000}
+{"o":0.0000010187,"h":0.0000010332,"l":0.0000010117,"c":0.0000010309,"v":1198439.9046599998,"t":1721883600}
+{"o":0.0000010309,"h":0.0000012519,"l":0.0000010203,"c":0.000001159,"v":21705818.3283520043,"t":1721887200}
+{"o":0.000001159,"h":0.0000011875,"l":0.0000010967,"c":0.0000011205,"v":22177750.3586979993,"t":1721890800}
+{"o":0.0000011205,"h":0.0000011821,"l":0.000001074,"c":0.0000010976,"v":13541527.2634309977,"t":1721894400}
+{"o":0.0000010976,"h":0.0000011119,"l":0.0000010829,"c":0.0000010912,"v":2034848.0019610003,"t":1721898000}
+{"o":0.0000010912,"h":0.0000011095,"l":0.0000010603,"c":0.0000010808,"v":3274830.9065800002,"t":1721901600}
+{"o":0.0000010808,"h":0.0000011136,"l":0.0000010711,"c":0.0000011045,"v":2033723.7331829998,"t":1721905200}
+{"o":0.0000011045,"h":0.0000011208,"l":0.0000010227,"c":0.0000010412,"v":6428592.6818169989,"t":1721908800}
+{"o":0.0000010412,"h":0.0000011943,"l":0.0000010332,"c":0.0000011773,"v":11344969.0332439952,"t":1721912400}
+{"o":0.0000011773,"h":0.000001257,"l":0.0000011386,"c":0.0000011524,"v":7539171.1362570003,"t":1721916000}
+{"o":0.0000011524,"h":0.0000012446,"l":0.0000011463,"c":0.0000012107,"v":20170881.2033219971,"t":1721919600}
+{"o":0.0000012107,"h":0.0000012257,"l":0.000001173,"c":0.0000012039,"v":3921907.3046020004,"t":1721923200}
+{"o":0.0000012039,"h":0.0000013745,"l":0.0000011966,"c":0.0000013693,"v":11210864.6615849994,"t":1721926800}
+{"o":0.0000013693,"h":0.0000016127,"l":0.0000012829,"c":0.0000013083,"v":33407539.4671090022,"t":1721930400}
+{"o":0.0000013083,"h":0.0000015513,"l":0.0000012744,"c":0.0000012811,"v":24738699.402240999,"t":1721934000}
+{"o":0.0000012811,"h":0.0000013928,"l":0.0000011338,"c":0.0000011921,"v":26537078.9864029922,"t":1721937600}
+{"o":0.0000011921,"h":0.0000014185,"l":0.0000011775,"c":0.0000012876,"v":31555374.5002359897,"t":1721941200}
+{"o":0.0000012876,"h":0.0000013132,"l":0.0000012808,"c":0.0000013032,"v":596748.036788,"t":1721944800}
+{"o":0.0000013032,"h":0.0000013243,"l":0.0000012664,"c":0.0000012782,"v":6533901.3715170007,"t":1721948400}
+{"o":0.0000012782,"h":0.0000012927,"l":0.0000011972,"c":0.0000012171,"v":5300750.0910670003,"t":1721952000}
+{"o":0.0000012171,"h":0.0000012197,"l":0.0000010789,"c":0.000001163,"v":21563843.1322799996,"t":1721955600}
+{"o":0.000001163,"h":0.0000011915,"l":0.0000011497,"c":0.0000011783,"v":1435389.0231700002,"t":1721959200}
+{"o":0.0000011783,"h":0.0000014777,"l":0.0000011677,"c":0.0000014724,"v":29096777.9600530006,"t":1721962800}
+{"o":0.0000014724,"h":0.0000015864,"l":0.0000013101,"c":0.0000014434,"v":26124205.3235700019,"t":1721966400}
+{"o":0.0000014434,"h":0.0000014539,"l":0.0000013843,"c":0.0000014121,"v":4754289.9847329995,"t":1721970000}
+{"o":0.0000014121,"h":0.0000018603,"l":0.000001406,"c":0.0000015702,"v":99001563.2540109903,"t":1721973600}
+{"o":0.0000015702,"h":0.0000016108,"l":0.0000014908,"c":0.0000014989,"v":9302006.1291959994,"t":1721977200}
+{"o":0.0000014989,"h":0.0000017655,"l":0.0000014858,"c":0.0000016681,"v":32070265.2209900059,"t":1721980800}
+{"o":0.0000016681,"h":0.0000017682,"l":0.0000015508,"c":0.00000171,"v":14575889.9802699983,"t":1721984400}
+{"o":0.00000171,"h":0.0000018179,"l":0.0000016332,"c":0.0000017783,"v":14264065.3497589994,"t":1721988000}
+{"o":0.0000017783,"h":0.0000017856,"l":0.0000015246,"c":0.0000015554,"v":33224656.6908510067,"t":1721991600}
+{"o":0.0000015554,"h":0.0000016946,"l":0.0000015417,"c":0.0000016791,"v":6483108.4906499991,"t":1721995200}
+{"o":0.0000016791,"h":0.0000020727,"l":0.0000015746,"c":0.0000017817,"v":71116621.1341319978,"t":1721998800}
+{"o":0.0000017817,"h":0.000001838,"l":0.0000016259,"c":0.0000017447,"v":20593355.6550789997,"t":1722002400}
+{"o":0.0000017447,"h":0.0000018031,"l":0.0000016308,"c":0.0000016753,"v":10693534.5836679973,"t":1722006000}
+{"o":0.0000016753,"h":0.0000019231,"l":0.0000016036,"c":0.0000018954,"v":32097439.5037359931,"t":1722009600}
+{"o":0.0000018954,"h":0.0000020465,"l":0.0000018343,"c":0.0000019174,"v":14201133.9458619989,"t":1722013200}
+{"o":0.0000019174,"h":0.0000019635,"l":0.0000017063,"c":0.0000017132,"v":13796867.0665149968,"t":1722016800}
+{"o":0.0000017132,"h":0.0000019564,"l":0.0000017087,"c":0.0000019517,"v":12128032.6620549951,"t":1722020400}
+{"o":0.0000019517,"h":0.0000021652,"l":0.0000019283,"c":0.0000019426,"v":22025526.6206029952,"t":1722024000}
+{"o":0.0000019426,"h":0.000002118,"l":0.0000019137,"c":0.0000019199,"v":14317046.6878509987,"t":1722027600}
+{"o":0.0000019199,"h":0.0000019237,"l":0.0000018204,"c":0.000001829,"v":5471333.3540449999,"t":1722031200}
+{"o":0.000001829,"h":0.0000019296,"l":0.0000017431,"c":0.0000019273,"v":16212158.6026239991,"t":1722034800}
+{"o":0.0000019273,"h":0.0000021053,"l":0.0000019087,"c":0.0000019561,"v":15160564.1532099992,"t":1722038400}
+{"o":0.0000019561,"h":0.0000019977,"l":0.0000019346,"c":0.0000019961,"v":3826756.929434,"t":1722042000}
+{"o":0.0000019961,"h":0.0000020518,"l":0.0000019652,"c":0.0000019923,"v":3346610.2877850002,"t":1722045600}
+{"o":0.0000019923,"h":0.0000022979,"l":0.0000019622,"c":0.0000022951,"v":9256089.618493,"t":1722049200}
+{"o":0.0000022951,"h":0.0000023396,"l":0.0000022335,"c":0.0000022648,"v":4088849.1994500002,"t":1722052800}
+{"o":0.0000022648,"h":0.0000026356,"l":0.000002252,"c":0.000002384,"v":17244928.3155400008,"t":1722056400}
+{"o":0.000002384,"h":0.0000023915,"l":0.0000022638,"c":0.0000022891,"v":3143593.7739230008,"t":1722060000}
+{"o":0.0000022891,"h":0.0000023958,"l":0.0000021789,"c":0.0000022337,"v":11216350.1251979936,"t":1722063600}
+{"o":0.0000022337,"h":0.0000023993,"l":0.0000021472,"c":0.000002241,"v":19658360.3699849993,"t":1722067200}
+{"o":0.000002241,"h":0.000002423,"l":0.0000020642,"c":0.000002421,"v":16411688.3653760012,"t":1722070800}
+{"o":0.000002421,"h":0.0000024382,"l":0.0000022333,"c":0.0000022763,"v":5938972.7695250008,"t":1722074400}
+{"o":0.0000022763,"h":0.0000022895,"l":0.0000020388,"c":0.0000021249,"v":15436806.8103049994,"t":1722078000}
+{"o":0.0000021249,"h":0.0000023633,"l":0.0000019937,"c":0.0000023359,"v":20307150.1880380064,"t":1722081600}
+{"o":0.0000023359,"h":0.0000023823,"l":0.0000021929,"c":0.0000022433,"v":11794715.3343339954,"t":1722085200}
+{"o":0.0000022433,"h":0.0000022807,"l":0.000001944,"c":0.0000019709,"v":28199941.8170919977,"t":1722088800}
+{"o":0.0000019709,"h":0.000002116,"l":0.0000015926,"c":0.0000018358,"v":58947827.7072970122,"t":1722092400}
+{"o":0.0000018358,"h":0.0000018689,"l":0.0000016436,"c":0.0000018441,"v":24458686.7090730146,"t":1722096000}
+{"o":0.0000018441,"h":0.0000021966,"l":0.0000018333,"c":0.0000020863,"v":16038388.3639899977,"t":1722099600}
+{"o":0.0000020863,"h":0.0000021244,"l":0.0000019485,"c":0.0000019676,"v":7855807.0384979993,"t":1722103200}
+{"o":0.0000019676,"h":0.000002116,"l":0.0000019515,"c":0.0000020887,"v":4446942.0181430001,"t":1722106800}
+{"o":0.0000020887,"h":0.0000021419,"l":0.0000018368,"c":0.0000018509,"v":13980855.7833050024,"t":1722110400}
+{"o":0.0000018509,"h":0.0000019492,"l":0.0000018149,"c":0.0000019071,"v":1748475.095549,"t":1722114000}
+{"o":0.0000019071,"h":0.000001932,"l":0.0000018543,"c":0.0000018661,"v":2854760.288623,"t":1722117600}
+{"o":0.0000018661,"h":0.000001939,"l":0.0000018449,"c":0.00000193,"v":2664190.3771590004,"t":1722121200}
+{"o":0.00000193,"h":0.0000022663,"l":0.0000018839,"c":0.0000022285,"v":20039864.4219169989,"t":1722124800}
+{"o":0.0000022285,"h":0.0000022674,"l":0.000002138,"c":0.0000021989,"v":8590874.5120819993,"t":1722128400}
+{"o":0.0000021989,"h":0.0000023811,"l":0.000002193,"c":0.0000023763,"v":4731173.5584440008,"t":1722132000}
+{"o":0.0000023763,"h":0.0000023988,"l":0.0000021062,"c":0.0000021276,"v":9438973.8219609987,"t":1722135600}
+{"o":0.0000021276,"h":0.0000021632,"l":0.0000021194,"c":0.0000021519,"v":392294.260026,"t":1722139200}
+{"o":0.0000021519,"h":0.0000021882,"l":0.0000021299,"c":0.0000021699,"v":1303844.590361,"t":1722142800}
+{"o":0.0000021699,"h":0.0000021819,"l":0.0000019845,"c":0.0000019922,"v":4966294.5254509998,"t":1722146400}
+{"o":0.0000019922,"h":0.0000020007,"l":0.0000016391,"c":0.0000016649,"v":31899060.4254470021,"t":1722150000}
+{"o":0.0000016649,"h":0.0000017025,"l":0.0000016326,"c":0.000001694,"v":4535629.1863950007,"t":1722153600}
+{"o":0.000001694,"h":0.0000017591,"l":0.0000016633,"c":0.0000016714,"v":5808761.6966720019,"t":1722157200}
+{"o":0.0000016714,"h":0.0000017019,"l":0.0000016524,"c":0.0000016802,"v":2079440.777767,"t":1722160800}
+{"o":0.0000016802,"h":0.0000017125,"l":0.000001668,"c":0.000001705,"v":882197.6617300001,"t":1722164400}
+{"o":0.000001705,"h":0.0000018481,"l":0.0000016918,"c":0.0000017294,"v":11600669.1115129981,"t":1722168000}
+{"o":0.0000017294,"h":0.0000017463,"l":0.000001696,"c":0.0000016988,"v":2039853.399121,"t":1722171600}
+{"o":0.0000016988,"h":0.0000017194,"l":0.000001632,"c":0.0000016698,"v":4119320.8156030001,"t":1722175200}
+{"o":0.0000016698,"h":0.0000016786,"l":0.0000016163,"c":0.0000016257,"v":1971075.5227070001,"t":1722178800}
+{"o":0.0000016257,"h":0.0000017456,"l":0.0000015611,"c":0.0000015728,"v":15404452.9680330027,"t":1722182400}
+{"o":0.0000015728,"h":0.0000015771,"l":0.0000014471,"c":0.0000014508,"v":8014124.3248279998,"t":1722186000}
+{"o":0.0000014508,"h":0.0000016677,"l":0.0000014275,"c":0.000001619,"v":13927229.9763600007,"t":1722189600}
+{"o":0.000001619,"h":0.0000017356,"l":0.0000016055,"c":0.000001644,"v":15203683.3879300002,"t":1722193200}
+{"o":0.000001644,"h":0.0000016474,"l":0.0000015679,"c":0.0000015869,"v":3816829.1782460003,"t":1722196800}
+{"o":0.0000015869,"h":0.0000016002,"l":0.0000015485,"c":0.0000015553,"v":1377183.289991,"t":1722200400}
+{"o":0.0000015553,"h":0.0000015713,"l":0.0000015046,"c":0.0000015292,"v":3600872.9672570005,"t":1722204000}
+{"o":0.0000015292,"h":0.0000016213,"l":0.0000015135,"c":0.0000015499,"v":9711046.2171820011,"t":1722207600}
+{"o":0.0000015499,"h":0.000001725,"l":0.0000015152,"c":0.0000016912,"v":6424977.8106110003,"t":1722211200}
+{"o":0.0000016912,"h":0.0000018184,"l":0.0000016809,"c":0.000001748,"v":16708998.5525650028,"t":1722214800}
+{"o":0.000001748,"h":0.0000017506,"l":0.0000015927,"c":0.0000015945,"v":3758000.8766729999,"t":1722218400}
+{"o":0.0000015945,"h":0.0000016275,"l":0.0000015859,"c":0.0000016107,"v":881580.373717,"t":1722222000}
+{"o":0.0000016107,"h":0.0000016157,"l":0.0000015925,"c":0.0000016019,"v":179389.962301,"t":1722225600}
+{"o":0.0000016019,"h":0.0000018352,"l":0.0000015989,"c":0.0000018287,"v":11116986.7566979993,"t":1722229200}
+{"o":0.0000018287,"h":0.0000018871,"l":0.0000018271,"c":0.0000018859,"v":1817099.5564220003,"t":1722232800}
+{"o":0.0000018859,"h":0.0000019105,"l":0.0000018828,"c":0.0000018989,"v":356830.581008,"t":1722236400}
+{"o":0.0000018989,"h":0.0000020401,"l":0.0000018977,"c":0.0000020061,"v":6584545.3103840007,"t":1722240000}
+{"o":0.0000020061,"h":0.0000020091,"l":0.0000016921,"c":0.0000017595,"v":14819256.6533279978,"t":1722243600}
+{"o":0.0000017595,"h":0.0000017824,"l":0.0000017488,"c":0.0000017603,"v":1951500.3778420002,"t":1722247200}
+{"o":0.0000017603,"h":0.0000020882,"l":0.0000017507,"c":0.0000019396,"v":19273584.3065869994,"t":1722250800}
+{"o":0.0000019396,"h":0.0000021814,"l":0.0000018531,"c":0.0000020942,"v":21334427.1390989982,"t":1722254400}
+{"o":0.0000020942,"h":0.0000023743,"l":0.0000020791,"c":0.000002242,"v":36606366.9332110062,"t":1722258000}
+{"o":0.000002242,"h":0.0000028319,"l":0.0000019153,"c":0.0000024425,"v":90834169.0333710164,"t":1722261600}
+{"o":0.0000024425,"h":0.0000030477,"l":0.0000024348,"c":0.00000266,"v":65764001.6016279832,"t":1722265200}
+{"o":0.00000266,"h":0.0000031527,"l":0.0000026534,"c":0.0000027266,"v":47529778.361053966,"t":1722268800}
+{"o":0.0000027266,"h":0.0000031721,"l":0.0000024298,"c":0.000003091,"v":34144154.6391090155,"t":1722272400}
+{"o":0.000003091,"h":0.000003273,"l":0.0000028543,"c":0.0000031277,"v":21409153.7869269997,"t":1722276000}
+{"o":0.0000031277,"h":0.0000031386,"l":0.0000022091,"c":0.0000026773,"v":67789502.3469029814,"t":1722279600}
+{"o":0.0000026773,"h":0.0000030319,"l":0.0000022169,"c":0.0000022708,"v":39828922.3689439967,"t":1722283200}
+{"o":0.0000022708,"h":0.0000027756,"l":0.0000022004,"c":0.0000025964,"v":61122713.2427750304,"t":1722286800}
+{"o":0.0000025964,"h":0.0000034861,"l":0.0000025769,"c":0.0000029368,"v":49611221.6659419984,"t":1722290400}
+{"o":0.0000029368,"h":0.0000034063,"l":0.0000026328,"c":0.0000027667,"v":31973719.6490609981,"t":1722294000}
+{"o":0.0000027667,"h":0.000002787,"l":0.0000025056,"c":0.0000026214,"v":19257487.0154620036,"t":1722297600}
+{"o":0.0000026214,"h":0.0000029705,"l":0.0000025828,"c":0.0000029682,"v":7736546.8583939988,"t":1722301200}
+{"o":0.0000029682,"h":0.0000032126,"l":0.0000029482,"c":0.0000031129,"v":6556096.73661,"t":1722304800}
+{"o":0.0000031129,"h":0.0000032377,"l":0.0000029041,"c":0.0000029069,"v":6928698.8184489999,"t":1722308400}
+{"o":0.0000029069,"h":0.0000031537,"l":0.0000028799,"c":0.0000030228,"v":7382760.4719769992,"t":1722312000}
+{"o":0.0000030228,"h":0.0000036095,"l":0.0000029285,"c":0.0000034703,"v":25934349.3263190016,"t":1722315600}
+{"o":0.0000034703,"h":0.0000036425,"l":0.0000033467,"c":0.0000034063,"v":9633561.8952929992,"t":1722319200}
+{"o":0.0000034063,"h":0.0000034101,"l":0.0000029481,"c":0.0000029894,"v":14521649.8899410013,"t":1722322800}
+{"o":0.0000029894,"h":0.0000030785,"l":0.0000028122,"c":0.0000028403,"v":5463381.6280969987,"t":1722326400}
+{"o":0.0000028403,"h":0.0000030951,"l":0.0000028249,"c":0.0000028591,"v":10684751.5798079967,"t":1722330000}
+{"o":0.0000028591,"h":0.0000030099,"l":0.0000028558,"c":0.0000029679,"v":2740716.2144869999,"t":1722333600}
+{"o":0.0000029679,"h":0.0000031692,"l":0.0000029428,"c":0.0000030735,"v":6457245.8909280002,"t":1722337200}
+{"o":0.0000030735,"h":0.0000031025,"l":0.0000025404,"c":0.000002935,"v":26284213.7519709989,"t":1722340800}
+{"o":0.000002935,"h":0.0000031398,"l":0.0000026626,"c":0.0000031353,"v":12613616.6844069995,"t":1722344400}
+{"o":0.0000031353,"h":0.0000032894,"l":0.0000030298,"c":0.0000030521,"v":7790303.4549470004,"t":1722348000}
+{"o":0.0000030521,"h":0.0000031476,"l":0.0000029692,"c":0.0000030642,"v":6458643.3727830006,"t":1722351600}
+{"o":0.0000030642,"h":0.0000030843,"l":0.0000026556,"c":0.0000027439,"v":12044629.225548001,"t":1722355200}
+{"o":0.0000027439,"h":0.0000027859,"l":0.0000021873,"c":0.0000022188,"v":49268236.276703991,"t":1722358800}
+{"o":0.0000022188,"h":0.000002517,"l":0.000002198,"c":0.0000024512,"v":10288436.1901549976,"t":1722362400}
+{"o":0.0000024512,"h":0.000002878,"l":0.0000024474,"c":0.0000028516,"v":9902226.105469998,"t":1722366000}
+{"o":0.0000028516,"h":0.0000029067,"l":0.0000026689,"c":0.0000026721,"v":7950507.5113030002,"t":1722369600}
+{"o":0.0000026721,"h":0.0000026828,"l":0.0000022748,"c":0.0000023947,"v":19884624.5742699988,"t":1722373200}
+{"o":0.0000023947,"h":0.0000029098,"l":0.0000023934,"c":0.0000028928,"v":10468728.4183109999,"t":1722376800}
+{"o":0.0000028928,"h":0.0000029009,"l":0.0000028268,"c":0.0000028579,"v":874007.3546130001,"t":1722380400}
+{"o":0.0000028579,"h":0.0000030216,"l":0.0000028296,"c":0.0000029571,"v":3025365.4738330003,"t":1722384000}
+{"o":0.0000029571,"h":0.0000033092,"l":0.0000029439,"c":0.0000032801,"v":13616083.4822070003,"t":1722387600}
+{"o":0.0000032801,"h":0.0000034621,"l":0.0000032744,"c":0.0000033703,"v":4706718.3376209997,"t":1722391200}
+{"o":0.0000033703,"h":0.0000033735,"l":0.0000029796,"c":0.0000030053,"v":11127712.1502359994,"t":1722394800}
+{"o":0.0000030053,"h":0.0000031837,"l":0.0000027718,"c":0.0000028788,"v":16699859.8368840013,"t":1722398400}
+{"o":0.0000028788,"h":0.000002936,"l":0.0000028282,"c":0.0000028616,"v":1249953.6819179999,"t":1722402000}
+{"o":0.0000028616,"h":0.0000029023,"l":0.0000028312,"c":0.000002872,"v":445652.967442,"t":1722405600}
+{"o":0.000002872,"h":0.0000029008,"l":0.0000027584,"c":0.0000028745,"v":6027572.9130339995,"t":1722409200}
+{"o":0.0000028745,"h":0.0000029659,"l":0.0000028588,"c":0.0000029421,"v":1807663.3776079998,"t":1722412800}
+{"o":0.0000029421,"h":0.0000029549,"l":0.0000028866,"c":0.0000029019,"v":537042.153295,"t":1722416400}
+{"o":0.0000029019,"h":0.0000029259,"l":0.000002756,"c":0.000002779,"v":2090422.7907339998,"t":1722420000}
+{"o":0.000002779,"h":0.000002826,"l":0.0000027471,"c":0.0000027817,"v":1708160.4629499998,"t":1722423600}
+{"o":0.0000027817,"h":0.0000029256,"l":0.0000027697,"c":0.000002848,"v":4332428.4681040002,"t":1722427200}
+{"o":0.000002848,"h":0.0000028658,"l":0.0000023524,"c":0.0000026603,"v":21734644.3268070035,"t":1722430800}
+{"o":0.0000026603,"h":0.000002719,"l":0.0000023992,"c":0.0000024418,"v":6249113.7352290004,"t":1722434400}
+{"o":0.0000024418,"h":0.0000024803,"l":0.0000024163,"c":0.0000024688,"v":1447625.5444970001,"t":1722438000}
+{"o":0.0000024688,"h":0.0000025781,"l":0.000002442,"c":0.0000025439,"v":2464645.5667359997,"t":1722441600}
+{"o":0.0000025439,"h":0.0000025501,"l":0.0000024406,"c":0.0000025055,"v":2830815.7180359997,"t":1722445200}
+{"o":0.0000025055,"h":0.0000026018,"l":0.0000024361,"c":0.0000024567,"v":4025481.1086510001,"t":1722448800}
+{"o":0.0000024567,"h":0.0000025358,"l":0.0000022364,"c":0.0000023109,"v":4405675.7499189992,"t":1722452400}
+{"o":0.0000023109,"h":0.0000023611,"l":0.0000022675,"c":0.0000023113,"v":2996150.0422010003,"t":1722456000}
+{"o":0.0000023113,"h":0.0000023224,"l":0.0000020583,"c":0.0000020884,"v":8423325.8964360002,"t":1722459600}
+{"o":0.0000020884,"h":0.0000022586,"l":0.0000020292,"c":0.0000022396,"v":14675143.4937339984,"t":1722463200}
+{"o":0.0000022396,"h":0.0000029419,"l":0.0000022381,"c":0.0000024784,"v":60896652.9191790074,"t":1722466800}
+{"o":0.0000024784,"h":0.0000025608,"l":0.0000024508,"c":0.0000024867,"v":5155859.9214810012,"t":1722470400}
+{"o":0.0000024867,"h":0.0000025294,"l":0.0000024805,"c":0.000002512,"v":716145.847602,"t":1722474000}
+{"o":0.000002512,"h":0.0000025425,"l":0.0000024649,"c":0.0000024874,"v":1319515.6788499998,"t":1722477600}
+{"o":0.0000024874,"h":0.0000025628,"l":0.0000022715,"c":0.0000025601,"v":11345802.9354599994,"t":1722481200}
+{"o":0.0000025601,"h":0.0000027699,"l":0.0000025527,"c":0.0000027364,"v":13470389.6771020014,"t":1722484800}
+{"o":0.0000027364,"h":0.0000030627,"l":0.0000026895,"c":0.000002736,"v":10225748.4662740007,"t":1722488400}
+{"o":0.000002736,"h":0.0000027546,"l":0.0000027158,"c":0.0000027364,"v":200020.431306,"t":1722492000}
+{"o":0.0000027364,"h":0.0000027552,"l":0.0000027047,"c":0.0000027241,"v":196810.102478,"t":1722495600}
+{"o":0.0000027241,"h":0.0000028002,"l":0.0000026139,"c":0.0000027804,"v":6081455.3018549997,"t":1722499200}
+{"o":0.0000027804,"h":0.0000028708,"l":0.0000027704,"c":0.0000028498,"v":2158005.5577690001,"t":1722502800}
+{"o":0.0000028498,"h":0.0000028535,"l":0.0000025184,"c":0.0000025198,"v":5945000.3058850002,"t":1722506400}
+{"o":0.0000025198,"h":0.000002529,"l":0.0000022978,"c":0.000002365,"v":6843069.3435330009,"t":1722510000}
+{"o":0.000002365,"h":0.0000023912,"l":0.0000022538,"c":0.0000022601,"v":2669564.9131649998,"t":1722513600}
+{"o":0.0000022601,"h":0.0000024347,"l":0.0000022543,"c":0.0000023368,"v":10351449.7937029991,"t":1722517200}
+{"o":0.0000023368,"h":0.0000024542,"l":0.0000021951,"c":0.0000022821,"v":6463146.0170539999,"t":1722520800}
+{"o":0.0000022821,"h":0.0000024115,"l":0.0000022536,"c":0.000002313,"v":6011540.1449870002,"t":1722524400}
+{"o":0.000002313,"h":0.0000027709,"l":0.0000023041,"c":0.0000026563,"v":18848463.9902269989,"t":1722528000}
+{"o":0.0000026563,"h":0.0000030482,"l":0.0000026544,"c":0.0000029993,"v":8708468.4891560003,"t":1722531600}
+{"o":0.0000029993,"h":0.0000031892,"l":0.0000028456,"c":0.000002888,"v":8970498.6005989984,"t":1722535200}
+{"o":0.000002888,"h":0.0000028905,"l":0.0000027181,"c":0.0000027472,"v":3236474.906825,"t":1722538800}
+{"o":0.0000027472,"h":0.0000031113,"l":0.0000025857,"c":0.0000028631,"v":22174688.3274870031,"t":1722542400}
+{"o":0.0000028631,"h":0.0000030667,"l":0.0000027293,"c":0.0000029263,"v":18878633.0950580016,"t":1722546000}
+{"o":0.0000029263,"h":0.0000031659,"l":0.0000028901,"c":0.0000031407,"v":15892385.0666659996,"t":1722549600}
+{"o":0.0000031407,"h":0.0000032626,"l":0.000003011,"c":0.0000030465,"v":11814967.2320549991,"t":1722553200}
+{"o":0.0000030465,"h":0.0000031117,"l":0.0000029783,"c":0.000003068,"v":2237180.6762000001,"t":1722556800}
+{"o":0.000003068,"h":0.0000031199,"l":0.0000028489,"c":0.0000029212,"v":3812535.5019400003,"t":1722560400}
+{"o":0.0000029212,"h":0.0000030217,"l":0.0000026999,"c":0.0000027982,"v":6496101.1685890006,"t":1722564000}
+{"o":0.0000027982,"h":0.0000029243,"l":0.0000027709,"c":0.0000028819,"v":2604825.9761219998,"t":1722567600}
+{"o":0.0000028819,"h":0.0000029121,"l":0.0000028675,"c":0.0000028876,"v":176355.157524,"t":1722571200}
+{"o":0.0000028876,"h":0.0000030249,"l":0.0000028864,"c":0.0000029486,"v":4213021.1995640006,"t":1722574800}
+{"o":0.0000029486,"h":0.0000030981,"l":0.0000029404,"c":0.0000030319,"v":2451521.4718530001,"t":1722578400}
+{"o":0.0000030319,"h":0.000003067,"l":0.0000029981,"c":0.0000030155,"v":158315.175821,"t":1722582000}
+{"o":0.0000030155,"h":0.0000030738,"l":0.000002944,"c":0.0000029454,"v":2040033.816052,"t":1722585600}
+{"o":0.0000029454,"h":0.0000029465,"l":0.0000028305,"c":0.0000028398,"v":1529896.149893,"t":1722589200}
+{"o":0.0000028398,"h":0.0000029883,"l":0.000002696,"c":0.0000029679,"v":9867299.4785850011,"t":1722592800}
+{"o":0.0000029679,"h":0.0000029741,"l":0.0000028951,"c":0.0000029131,"v":783796.85568,"t":1722596400}
+{"o":0.0000029131,"h":0.000002949,"l":0.0000028237,"c":0.000002847,"v":1219917.454656,"t":1722600000}
+{"o":0.000002847,"h":0.0000028695,"l":0.0000026982,"c":0.000002733,"v":2834667.597147,"t":1722603600}
+{"o":0.000002733,"h":0.000002916,"l":0.0000026712,"c":0.0000028175,"v":118113.03699,"t":1722607200}
+{"o":0.0000028175,"h":0.0000029064,"l":0.0000025854,"c":0.0000028083,"v":7131151.6474559996,"t":1722610800}
+{"o":0.0000028083,"h":0.0000028561,"l":0.0000027326,"c":0.0000027858,"v":527383.282081,"t":1722614400}
+{"o":0.0000027858,"h":0.0000028038,"l":0.0000026478,"c":0.0000026809,"v":2136464.6165110003,"t":1722618000}
+{"o":0.0000026809,"h":0.0000027135,"l":0.0000026389,"c":0.0000026663,"v":50046.535573,"t":1722621600}
+{"o":0.0000026663,"h":0.0000027259,"l":0.0000022537,"c":0.0000023229,"v":22407960.2517549992,"t":1722625200}
+{"o":0.0000023229,"h":0.0000028024,"l":0.0000022435,"c":0.0000027152,"v":10099840.745383,"t":1722628800}
+{"o":0.0000027152,"h":0.0000028805,"l":0.0000026497,"c":0.0000028013,"v":4483620.6529620001,"t":1722632400}
+{"o":0.0000028013,"h":0.0000028437,"l":0.0000025686,"c":0.0000026272,"v":4294851.3223350001,"t":1722636000}
+{"o":0.0000026272,"h":0.0000028008,"l":0.0000025946,"c":0.0000026133,"v":6961733.1590910004,"t":1722639600}
+{"o":0.0000026133,"h":0.0000026609,"l":0.0000025496,"c":0.0000025983,"v":15156.040892,"t":1722643200}
+{"o":0.0000025983,"h":0.0000026568,"l":0.0000025469,"c":0.0000025979,"v":496684.568955,"t":1722646800}
+{"o":0.0000025979,"h":0.0000026447,"l":0.0000025549,"c":0.0000025912,"v":1492997.0586370002,"t":1722650400}
+{"o":0.0000025912,"h":0.0000025995,"l":0.0000025127,"c":0.0000025224,"v":887703.5711129999,"t":1722654000}
+{"o":0.0000025224,"h":0.0000025726,"l":0.0000025218,"c":0.0000025658,"v":227788.347755,"t":1722657600}
+{"o":0.0000025658,"h":0.0000025741,"l":0.0000025167,"c":0.0000025284,"v":1142114.1408560001,"t":1722661200}
+{"o":0.0000025284,"h":0.0000025359,"l":0.000002506,"c":0.0000025086,"v":3000.0,"t":1722664800}
+{"o":0.0000025086,"h":0.0000025414,"l":0.0000024933,"c":0.0000025403,"v":138039.441677,"t":1722668400}
+{"o":0.0000025403,"h":0.0000026492,"l":0.0000025022,"c":0.0000025936,"v":4178919.6757760001,"t":1722672000}
+{"o":0.0000025936,"h":0.0000026351,"l":0.0000025308,"c":0.0000025876,"v":1538397.3791849997,"t":1722675600}
+{"o":0.0000025876,"h":0.0000026392,"l":0.0000025683,"c":0.0000026149,"v":541240.915342,"t":1722679200}
+{"o":0.0000026149,"h":0.0000028111,"l":0.0000025823,"c":0.0000027919,"v":4166889.0078860009,"t":1722682800}
+{"o":0.0000027919,"h":0.0000028209,"l":0.0000027536,"c":0.0000027909,"v":1079552.335256,"t":1722686400}
+{"o":0.0000027909,"h":0.0000028322,"l":0.0000026655,"c":0.0000026796,"v":2405071.9980509998,"t":1722690000}
+{"o":0.0000026796,"h":0.0000026977,"l":0.0000026639,"c":0.0000026925,"v":226618.305267,"t":1722693600}
+{"o":0.0000026925,"h":0.0000027909,"l":0.0000024908,"c":0.0000025905,"v":2484329.6293390002,"t":1722697200}
+{"o":0.0000025905,"h":0.0000026187,"l":0.000002503,"c":0.0000025544,"v":3474821.6607260001,"t":1722700800}
+{"o":0.0000025544,"h":0.0000026361,"l":0.0000025064,"c":0.0000025793,"v":401711.252241,"t":1722704400}
+{"o":0.0000025793,"h":0.0000026264,"l":0.0000023911,"c":0.0000024158,"v":5022750.7983630011,"t":1722708000}
+{"o":0.0000024158,"h":0.0000024558,"l":0.0000023925,"c":0.0000024542,"v":439479.611424,"t":1722711600}
+{"o":0.0000024542,"h":0.0000026775,"l":0.0000024196,"c":0.0000025574,"v":7910311.318678,"t":1722715200}
+{"o":0.0000025574,"h":0.0000026132,"l":0.0000025128,"c":0.0000025627,"v":947772.630445,"t":1722718800}
+{"o":0.0000025627,"h":0.0000026003,"l":0.0000025567,"c":0.0000025836,"v":96801.245586,"t":1722722400}
+{"o":0.0000025836,"h":0.0000025939,"l":0.0000025638,"c":0.0000025893,"v":0.0,"t":1722726000}
+{"o":0.0000025893,"h":0.0000026214,"l":0.000002559,"c":0.0000025881,"v":435441.8630670001,"t":1722729600}
+{"o":0.0000025881,"h":0.0000026279,"l":0.0000025854,"c":0.0000025886,"v":0.0,"t":1722733200}
+{"o":0.0000025886,"h":0.0000025899,"l":0.0000025031,"c":0.0000025131,"v":2564157.9780560001,"t":1722736800}
+{"o":0.0000025131,"h":0.0000025385,"l":0.0000024837,"c":0.0000025091,"v":500000.0,"t":1722740400}
+{"o":0.0000025091,"h":0.0000025345,"l":0.0000025066,"c":0.0000025333,"v":0.0,"t":1722744000}
+{"o":0.0000025333,"h":0.0000025349,"l":0.0000022938,"c":0.0000023306,"v":4890797.9708120003,"t":1722747600}
+{"o":0.0000023306,"h":0.00000239,"l":0.0000023246,"c":0.0000023794,"v":1344839.5118520001,"t":1722751200}
+{"o":0.0000023794,"h":0.0000024314,"l":0.0000023419,"c":0.0000024005,"v":1213076.5301049999,"t":1722754800}
+{"o":0.0000024005,"h":0.0000024326,"l":0.0000023703,"c":0.0000023864,"v":180437.416323,"t":1722758400}
+{"o":0.0000023864,"h":0.0000024043,"l":0.000002323,"c":0.0000023243,"v":2980953.760158,"t":1722762000}
+{"o":0.0000023243,"h":0.0000023387,"l":0.0000022764,"c":0.0000022846,"v":225914.812997,"t":1722765600}
+{"o":0.0000022846,"h":0.0000022978,"l":0.0000022771,"c":0.000002293,"v":0.0,"t":1722769200}
+{"o":0.000002293,"h":0.0000024892,"l":0.0000022625,"c":0.0000024591,"v":5251892.1459080009,"t":1722772800}
+{"o":0.0000024591,"h":0.0000024804,"l":0.0000024332,"c":0.0000024619,"v":303519.543469,"t":1722776400}
+{"o":0.0000024619,"h":0.0000025825,"l":0.0000023845,"c":0.0000024913,"v":951175.663777,"t":1722780000}
+{"o":0.0000024913,"h":0.000002544,"l":0.000002292,"c":0.0000023389,"v":4384718.1809149999,"t":1722783600}
+{"o":0.0000023389,"h":0.0000023968,"l":0.0000021337,"c":0.0000021913,"v":5150956.5498909997,"t":1722787200}
+{"o":0.0000021913,"h":0.0000023098,"l":0.0000020544,"c":0.0000022463,"v":8628547.309334999,"t":1722790800}
+{"o":0.0000022463,"h":0.0000022814,"l":0.0000021532,"c":0.0000021732,"v":1394988.8147209999,"t":1722794400}
+{"o":0.0000021732,"h":0.0000022711,"l":0.0000021064,"c":0.0000022044,"v":932164.1970179999,"t":1722798000}
+{"o":0.0000022044,"h":0.0000022495,"l":0.0000021485,"c":0.0000022244,"v":102259.762199,"t":1722801600}
+{"o":0.0000022244,"h":0.0000022679,"l":0.0000021688,"c":0.0000022064,"v":116771.404854,"t":1722805200}
+{"o":0.0000022064,"h":0.000002424,"l":0.000002171,"c":0.00000232,"v":8453228.0310939997,"t":1722808800}
+{"o":0.00000232,"h":0.000002378,"l":0.0000022621,"c":0.000002304,"v":377392.4528,"t":1722812400}
+{"o":0.000002304,"h":0.000002453,"l":0.0000022141,"c":0.0000023503,"v":813086.48391,"t":1722816000}
+{"o":0.0000023503,"h":0.0000026167,"l":0.0000021037,"c":0.0000021488,"v":1073241.0,"t":1722819600}
+{"o":0.0000021488,"h":0.0000025309,"l":0.0000018348,"c":0.0000019493,"v":42444213.1749620065,"t":1722823200}
+{"o":0.0000019493,"h":0.0000020743,"l":0.0000019263,"c":0.000002072,"v":2334302.7344980002,"t":1722826800}
+{"o":0.000002072,"h":0.0000021281,"l":0.0000019145,"c":0.0000020232,"v":6324505.9977310002,"t":1722830400}
+{"o":0.0000020232,"h":0.0000022487,"l":0.0000018886,"c":0.0000019812,"v":1623240.3164019999,"t":1722834000}
+{"o":0.0000019812,"h":0.0000021402,"l":0.0000015047,"c":0.0000015824,"v":20409731.0304219984,"t":1722837600}
+{"o":0.0000015824,"h":0.000002291,"l":0.0000014897,"c":0.0000021434,"v":16796188.1803279966,"t":1722841200}
+{"o":0.0000021434,"h":0.0000022056,"l":0.0000021255,"c":0.0000021793,"v":0.0,"t":1722844800}
+{"o":0.0000021793,"h":0.0000022679,"l":0.0000020302,"c":0.0000020797,"v":5610011.6846929993,"t":1722848400}
+{"o":0.0000020797,"h":0.0000022004,"l":0.0000020222,"c":0.0000020957,"v":37025.346025,"t":1722852000}
+{"o":0.0000020957,"h":0.0000022015,"l":0.0000017411,"c":0.0000018092,"v":20237469.6896709986,"t":1722855600}
+{"o":0.0000018092,"h":0.0000019564,"l":0.0000017695,"c":0.0000019403,"v":461907.863574,"t":1722859200}
+{"o":0.0000019403,"h":0.0000020857,"l":0.0000016809,"c":0.0000018644,"v":2101455.8268570001,"t":1722862800}
+{"o":0.0000018644,"h":0.0000025268,"l":0.0000017167,"c":0.000002396,"v":13176153.8952390011,"t":1722866400}
+{"o":0.000002396,"h":0.0000024463,"l":0.0000023302,"c":0.0000023749,"v":214702.162689,"t":1722870000}
+{"o":0.0000023749,"h":0.0000024367,"l":0.0000022107,"c":0.0000022905,"v":2743272.6126139998,"t":1722873600}
+{"o":0.0000022905,"h":0.0000023499,"l":0.0000022226,"c":0.0000022809,"v":310928.301429,"t":1722877200}
+{"o":0.0000022809,"h":0.0000023917,"l":0.0000018993,"c":0.0000020081,"v":21735216.2076979987,"t":1722880800}
+{"o":0.0000020081,"h":0.0000020382,"l":0.0000018761,"c":0.0000019896,"v":4649734.0786819998,"t":1722884400}
+{"o":0.0000019896,"h":0.0000020448,"l":0.0000019332,"c":0.0000019842,"v":27526.429529,"t":1722888000}
+{"o":0.0000019842,"h":0.0000022892,"l":0.0000019355,"c":0.0000022733,"v":10401280.3191849999,"t":1722891600}
+{"o":0.0000022733,"h":0.0000024169,"l":0.0000022248,"c":0.0000023365,"v":3179221.8472350002,"t":1722895200}
+{"o":0.0000023365,"h":0.0000023987,"l":0.0000022983,"c":0.000002384,"v":0.0,"t":1722898800}
+{"o":0.000002384,"h":0.0000024529,"l":0.0000021754,"c":0.0000022724,"v":1033698.916618,"t":1722902400}
+{"o":0.0000022724,"h":0.0000023362,"l":0.0000022447,"c":0.0000023118,"v":403973.083684,"t":1722906000}
+{"o":0.0000023118,"h":0.0000023238,"l":0.0000022293,"c":0.0000022571,"v":1190182.3247489999,"t":1722909600}
+{"o":0.0000022571,"h":0.0000023526,"l":0.0000022429,"c":0.0000023176,"v":6788389.5096620005,"t":1722913200}
+{"o":0.0000023176,"h":0.0000023384,"l":0.0000022362,"c":0.0000022436,"v":455297.201526,"t":1722916800}
+{"o":0.0000022436,"h":0.0000022878,"l":0.0000022062,"c":0.0000022261,"v":209000.0,"t":1722920400}
+{"o":0.0000022261,"h":0.000002347,"l":0.0000022144,"c":0.00000232,"v":1357669.3213250001,"t":1722924000}
+{"o":0.00000232,"h":0.0000023454,"l":0.0000022828,"c":0.00000229,"v":294897.664126,"t":1722927600}
+{"o":0.00000229,"h":0.0000023801,"l":0.0000022784,"c":0.0000023555,"v":55557.840891,"t":1722931200}
+{"o":0.0000023555,"h":0.0000023741,"l":0.0000022734,"c":0.0000022844,"v":150000.0,"t":1722934800}
+{"o":0.0000022844,"h":0.0000023019,"l":0.0000022131,"c":0.0000022233,"v":3504623.2188010002,"t":1722938400}
+{"o":0.0000022233,"h":0.0000023359,"l":0.0000021914,"c":0.0000023075,"v":1916299.4482549999,"t":1722942000}
+{"o":0.0000023075,"h":0.0000023435,"l":0.0000022189,"c":0.0000022634,"v":1308051.5108730001,"t":1722945600}
+{"o":0.0000022634,"h":0.0000022931,"l":0.0000022071,"c":0.0000022309,"v":1343.251826,"t":1722949200}
+{"o":0.0000022309,"h":0.0000024967,"l":0.0000021134,"c":0.0000023504,"v":6398756.4089860003,"t":1722952800}
+{"o":0.0000023504,"h":0.000002583,"l":0.0000023152,"c":0.0000025363,"v":5647205.293242001,"t":1722956400}
+{"o":0.0000025363,"h":0.0000027389,"l":0.0000023084,"c":0.0000023215,"v":12686232.4762419965,"t":1722960000}
+{"o":0.0000023215,"h":0.0000024239,"l":0.0000022919,"c":0.0000024167,"v":1697352.9852139999,"t":1722963600}
+{"o":0.0000024167,"h":0.0000024628,"l":0.0000023476,"c":0.0000024326,"v":942847.9304140001,"t":1722967200}
+{"o":0.0000024326,"h":0.0000025197,"l":0.000002399,"c":0.0000024847,"v":1429632.1911220001,"t":1722970800}
+{"o":0.0000024847,"h":0.0000025236,"l":0.0000024574,"c":0.0000024754,"v":482362.004331,"t":1722974400}
+{"o":0.0000024754,"h":0.0000025165,"l":0.0000024606,"c":0.0000024898,"v":120665.856017,"t":1722978000}
+{"o":0.0000024898,"h":0.0000025344,"l":0.0000024517,"c":0.0000025263,"v":0.0,"t":1722981600}
+{"o":0.0000025263,"h":0.0000025596,"l":0.0000024061,"c":0.0000024515,"v":2813934.6271950002,"t":1722985200}
+{"o":0.0000024515,"h":0.0000024889,"l":0.0000024081,"c":0.0000024292,"v":182610.640874,"t":1722988800}
+{"o":0.0000024292,"h":0.0000024952,"l":0.0000023573,"c":0.0000023608,"v":376014.226883,"t":1722992400}
+{"o":0.0000023608,"h":0.0000025059,"l":0.0000023182,"c":0.0000024782,"v":1404182.93365,"t":1722996000}
+{"o":0.0000024782,"h":0.0000024992,"l":0.0000024168,"c":0.0000024571,"v":696731.6553270001,"t":1722999600}
+{"o":0.0000024571,"h":0.0000024846,"l":0.0000024106,"c":0.0000024494,"v":819791.62018,"t":1723003200}
+{"o":0.0000024494,"h":0.0000024565,"l":0.0000023708,"c":0.0000023977,"v":1043169.02945,"t":1723006800}
+{"o":0.0000023977,"h":0.0000024398,"l":0.000002386,"c":0.0000024347,"v":305348.829314,"t":1723010400}
+{"o":0.0000024347,"h":0.0000024581,"l":0.0000023288,"c":0.0000023398,"v":2029900.0,"t":1723014000}
+{"o":0.0000023398,"h":0.0000023474,"l":0.0000022601,"c":0.0000022697,"v":2334955.066255,"t":1723017600}
+{"o":0.0000022697,"h":0.0000022846,"l":0.0000021593,"c":0.0000021866,"v":1364751.091549,"t":1723021200}
+{"o":0.0000021866,"h":0.000002195,"l":0.0000021189,"c":0.000002147,"v":1242300.0,"t":1723024800}
+{"o":0.000002147,"h":0.0000021714,"l":0.0000021058,"c":0.0000021203,"v":969840.9991659999,"t":1723028400}
+{"o":0.0000021203,"h":0.0000021593,"l":0.0000020929,"c":0.000002126,"v":164598.965546,"t":1723032000}
+{"o":0.000002126,"h":0.0000021761,"l":0.0000021064,"c":0.000002142,"v":952126.91497,"t":1723035600}
+{"o":0.000002142,"h":0.0000022292,"l":0.0000020184,"c":0.0000020958,"v":1364833.825064,"t":1723039200}
+{"o":0.0000020958,"h":0.0000021197,"l":0.0000020682,"c":0.0000020848,"v":125459.663621,"t":1723042800}
+{"o":0.0000020848,"h":0.0000021113,"l":0.0000020676,"c":0.0000020906,"v":378423.9207,"t":1723046400}
+{"o":0.0000020906,"h":0.0000021276,"l":0.0000020579,"c":0.0000020909,"v":31000.0,"t":1723050000}
+{"o":0.0000020909,"h":0.0000021374,"l":0.0000019188,"c":0.0000019911,"v":7482480.8807049999,"t":1723053600}
+{"o":0.0000019911,"h":0.0000020241,"l":0.0000019444,"c":0.0000019679,"v":1704763.0660870001,"t":1723057200}
+{"o":0.0000019679,"h":0.0000019828,"l":0.0000013138,"c":0.0000014703,"v":38666703.4261580035,"t":1723060800}
+{"o":0.0000014703,"h":0.0000015834,"l":0.0000014419,"c":0.0000015585,"v":3955090.9892329997,"t":1723064400}
+{"o":0.0000015585,"h":0.0000017413,"l":0.0000015491,"c":0.0000017003,"v":6855823.1699520005,"t":1723068000}
+{"o":0.0000017003,"h":0.0000017196,"l":0.0000016671,"c":0.0000016916,"v":258380.858768,"t":1723071600}
+{"o":0.0000016916,"h":0.0000017564,"l":0.0000016782,"c":0.0000016997,"v":840424.1336609999,"t":1723075200}
+{"o":0.0000016997,"h":0.000001887,"l":0.0000016009,"c":0.0000017711,"v":2772412.9415059998,"t":1723078800}
+{"o":0.0000017711,"h":0.0000018217,"l":0.0000017398,"c":0.0000017972,"v":2142690.1990120001,"t":1723082400}
+{"o":0.0000017972,"h":0.0000018181,"l":0.0000017681,"c":0.0000018081,"v":1501997.950585,"t":1723086000}
+{"o":0.0000018081,"h":0.0000018672,"l":0.0000017927,"c":0.0000018482,"v":3092470.909856,"t":1723089600}
+{"o":0.0000018482,"h":0.0000019438,"l":0.0000018266,"c":0.0000019276,"v":2654463.0922019999,"t":1723093200}
+{"o":0.0000019276,"h":0.0000019567,"l":0.0000018998,"c":0.0000019254,"v":607241.7714120001,"t":1723096800}
+{"o":0.0000019254,"h":0.0000019336,"l":0.0000018943,"c":0.0000019179,"v":1003000.0,"t":1723100400}
+{"o":0.0000019179,"h":0.0000019201,"l":0.0000018507,"c":0.0000018879,"v":1729248.263674,"t":1723104000}
+{"o":0.0000018879,"h":0.0000018977,"l":0.0000018592,"c":0.0000018768,"v":1648642.8496140002,"t":1723107600}
+{"o":0.0000018768,"h":0.0000019244,"l":0.0000018405,"c":0.0000019129,"v":2930254.8327080002,"t":1723111200}
+{"o":0.0000019129,"h":0.0000020225,"l":0.0000018986,"c":0.0000019198,"v":8403196.9417500012,"t":1723114800}
+{"o":0.0000019198,"h":0.000002014,"l":0.0000018673,"c":0.0000019729,"v":1024261.034711,"t":1723118400}
+{"o":0.0000019729,"h":0.0000020102,"l":0.000001918,"c":0.0000019661,"v":642097.575438,"t":1723122000}
+{"o":0.0000019661,"h":0.0000019732,"l":0.0000018565,"c":0.0000019018,"v":1094219.711559,"t":1723125600}
+{"o":0.0000019018,"h":0.0000019149,"l":0.000001842,"c":0.000001844,"v":2359135.4245560002,"t":1723129200}
+{"o":0.000001844,"h":0.0000018621,"l":0.0000017803,"c":0.000001822,"v":290263.471731,"t":1723132800}
+{"o":0.000001822,"h":0.0000018477,"l":0.0000017871,"c":0.0000018137,"v":1286000.0,"t":1723136400}
+{"o":0.0000018137,"h":0.0000018195,"l":0.0000017691,"c":0.0000017896,"v":1130773.432091,"t":1723140000}
+{"o":0.0000017896,"h":0.0000018579,"l":0.0000017865,"c":0.0000018294,"v":3591547.1077149995,"t":1723143600}
+{"o":0.0000018294,"h":0.000001871,"l":0.0000017995,"c":0.0000018489,"v":4126533.9664750001,"t":1723147200}
+{"o":0.0000018489,"h":0.000001852,"l":0.0000017926,"c":0.0000017989,"v":178164.772382,"t":1723150800}
+{"o":0.0000017989,"h":0.0000018489,"l":0.0000017571,"c":0.0000017758,"v":3159419.3231819998,"t":1723154400}
+{"o":0.0000017758,"h":0.0000018405,"l":0.0000017375,"c":0.0000017865,"v":4413366.9244450005,"t":1723158000}
+{"o":0.0000017865,"h":0.0000018137,"l":0.0000017816,"c":0.000001807,"v":0.0,"t":1723161600}
+{"o":0.000001807,"h":0.0000018202,"l":0.0000017833,"c":0.0000018007,"v":500329.29581,"t":1723165200}
+{"o":0.0000018007,"h":0.0000018719,"l":0.0000017943,"c":0.0000018711,"v":2337446.4339350001,"t":1723168800}
+{"o":0.0000018711,"h":0.0000018725,"l":0.0000016902,"c":0.0000017041,"v":9915425.3368350007,"t":1723172400}
+{"o":0.0000017041,"h":0.0000017379,"l":0.0000017022,"c":0.0000017355,"v":0.0,"t":1723176000}
+{"o":0.0000017355,"h":0.0000017431,"l":0.0000017192,"c":0.0000017231,"v":0.0,"t":1723179600}
+{"o":0.0000017231,"h":0.0000017345,"l":0.0000015829,"c":0.0000016261,"v":1423596.0835680002,"t":1723183200}
+{"o":0.0000016261,"h":0.0000016482,"l":0.0000016082,"c":0.0000016419,"v":653723.724153,"t":1723186800}
+{"o":0.0000016419,"h":0.0000016433,"l":0.0000016236,"c":0.0000016267,"v":0.0,"t":1723190400}
+{"o":0.0000016267,"h":0.0000016692,"l":0.000001625,"c":0.0000016634,"v":259228.85751,"t":1723194000}
+{"o":0.0000016634,"h":0.0000016861,"l":0.0000014633,"c":0.0000015028,"v":9548018.9908789992,"t":1723197600}
+{"o":0.0000015028,"h":0.00000151,"l":0.0000014955,"c":0.0000014984,"v":0.0,"t":1723201200}
+{"o":0.0000014984,"h":0.0000015444,"l":0.0000014856,"c":0.000001499,"v":1685433.193554,"t":1723204800}
+{"o":0.000001499,"h":0.0000015214,"l":0.0000014938,"c":0.0000014996,"v":331801.417903,"t":1723208400}
+{"o":0.0000014996,"h":0.0000015386,"l":0.0000011416,"c":0.0000012732,"v":35073999.2096579894,"t":1723212000}
+{"o":0.0000012732,"h":0.0000013192,"l":0.0000012272,"c":0.000001309,"v":6754714.9265640005,"t":1723215600}
+{"o":0.000001309,"h":0.0000015114,"l":0.0000012884,"c":0.0000014681,"v":11067703.4061319977,"t":1723219200}
+{"o":0.0000014681,"h":0.0000014748,"l":0.0000011971,"c":0.0000012645,"v":22425154.977113001,"t":1723222800}
+{"o":0.0000012645,"h":0.0000012766,"l":0.0000011899,"c":0.0000012163,"v":5903026.0597000001,"t":1723226400}
+{"o":0.0000012163,"h":0.000001284,"l":0.0000012098,"c":0.0000012713,"v":3800957.6213300005,"t":1723230000}
+{"o":0.0000012713,"h":0.0000013305,"l":0.0000012638,"c":0.0000012978,"v":4951327.7904869998,"t":1723233600}
+{"o":0.0000012978,"h":0.000001313,"l":0.0000012751,"c":0.0000012777,"v":247349.675546,"t":1723237200}
+{"o":0.0000012777,"h":0.0000013253,"l":0.0000012439,"c":0.0000012441,"v":3908401.497275,"t":1723240800}
+{"o":0.0000012441,"h":0.0000012786,"l":0.000001232,"c":0.000001259,"v":79506.190057,"t":1723244400}
+{"o":0.000001259,"h":0.000001289,"l":0.0000012256,"c":0.0000012563,"v":755204.169838,"t":1723248000}
+{"o":0.0000012563,"h":0.0000013154,"l":0.0000012435,"c":0.0000013074,"v":3348818.1633089995,"t":1723251600}
+{"o":0.0000013074,"h":0.0000013109,"l":0.0000011991,"c":0.0000012446,"v":10343613.5964720007,"t":1723255200}
+{"o":0.0000012446,"h":0.0000012536,"l":0.0000011913,"c":0.0000012151,"v":3504697.9217670001,"t":1723258800}
+{"o":0.0000012151,"h":0.0000012924,"l":0.000001214,"c":0.0000012814,"v":4001181.182614,"t":1723262400}
+{"o":0.0000012814,"h":0.0000012868,"l":0.0000012484,"c":0.0000012527,"v":2299542.0678409999,"t":1723266000}
+{"o":0.0000012527,"h":0.0000012538,"l":0.0000012409,"c":0.0000012442,"v":12038.798679,"t":1723269600}
+{"o":0.0000012442,"h":0.0000013054,"l":0.0000012328,"c":0.0000012949,"v":6388055.0682539996,"t":1723273200}
+{"o":0.0000012949,"h":0.0000013135,"l":0.0000012631,"c":0.000001277,"v":3315369.568399,"t":1723276800}
+{"o":0.000001277,"h":0.0000012961,"l":0.0000011725,"c":0.0000011821,"v":12782615.4492850006,"t":1723280400}
+{"o":0.0000011821,"h":0.000001186,"l":0.0000011583,"c":0.000001183,"v":2998106.9574570004,"t":1723284000}
+{"o":0.000001183,"h":0.0000011888,"l":0.0000011778,"c":0.0000011816,"v":55103.976837,"t":1723287600}
+{"o":0.0000011816,"h":0.000001193,"l":0.0000011761,"c":0.0000011923,"v":12591.169319,"t":1723291200}
+{"o":0.0000011923,"h":0.0000012051,"l":0.0000011918,"c":0.0000012041,"v":0.0,"t":1723294800}
+{"o":0.0000012041,"h":0.000001228,"l":0.0000011906,"c":0.0000012204,"v":3532804.9639970004,"t":1723298400}
+{"o":0.0000012204,"h":0.0000012624,"l":0.0000012097,"c":0.0000012493,"v":2301456.7337949998,"t":1723302000}
+{"o":0.0000012493,"h":0.0000012574,"l":0.0000011504,"c":0.0000011876,"v":9589045.2166230008,"t":1723305600}
+{"o":0.0000011876,"h":0.0000012416,"l":0.0000011805,"c":0.0000012321,"v":6434082.2437660005,"t":1723309200}
+{"o":0.0000012321,"h":0.000001305,"l":0.0000012256,"c":0.0000012983,"v":5409441.5547420001,"t":1723312800}
+{"o":0.0000012983,"h":0.0000013048,"l":0.0000012756,"c":0.0000012966,"v":489668.124668,"t":1723316400}
+{"o":0.0000012966,"h":0.0000013173,"l":0.0000012934,"c":0.0000013118,"v":1120107.653804,"t":1723320000}
+{"o":0.0000013118,"h":0.000001312,"l":0.0000012805,"c":0.000001282,"v":1595817.8277710001,"t":1723323600}
+{"o":0.000001282,"h":0.0000012975,"l":0.0000012705,"c":0.0000012741,"v":2853021.9164150003,"t":1723327200}
+{"o":0.0000012741,"h":0.0000012832,"l":0.000001263,"c":0.0000012728,"v":2138413.9597800002,"t":1723330800}
+{"o":0.0000012728,"h":0.000001295,"l":0.0000012642,"c":0.0000012858,"v":1305328.405241,"t":1723334400}
+{"o":0.0000012858,"h":0.0000012919,"l":0.0000012797,"c":0.0000012809,"v":500000.0,"t":1723338000}
+{"o":0.0000012809,"h":0.0000012988,"l":0.0000012783,"c":0.0000012969,"v":896146.871089,"t":1723341600}
+{"o":0.0000012969,"h":0.000001311,"l":0.0000012789,"c":0.0000013033,"v":45029.493761,"t":1723345200}
+{"o":0.0000013033,"h":0.0000013107,"l":0.0000012611,"c":0.0000012693,"v":2031147.84586,"t":1723348800}
+{"o":0.0000012693,"h":0.0000012729,"l":0.0000012493,"c":0.0000012519,"v":1622716.8482020001,"t":1723352400}
+{"o":0.0000012519,"h":0.0000012655,"l":0.0000012491,"c":0.0000012622,"v":726143.104256,"t":1723356000}
+{"o":0.0000012622,"h":0.000001268,"l":0.0000012482,"c":0.0000012587,"v":1467256.0472579999,"t":1723359600}
+{"o":0.0000012587,"h":0.0000012656,"l":0.0000012545,"c":0.0000012646,"v":36190.30169,"t":1723363200}
+{"o":0.0000012646,"h":0.0000012745,"l":0.0000012522,"c":0.0000012707,"v":0.0,"t":1723366800}
+{"o":0.0000012707,"h":0.0000012765,"l":0.0000012661,"c":0.000001275,"v":0.0,"t":1723370400}
+{"o":0.000001275,"h":0.0000012952,"l":0.000001226,"c":0.0000012387,"v":4783390.5120879998,"t":1723374000}
+{"o":0.0000012387,"h":0.0000012648,"l":0.0000012166,"c":0.0000012397,"v":1732142.223519,"t":1723377600}
+{"o":0.0000012397,"h":0.0000013804,"l":0.0000012363,"c":0.0000013649,"v":7995888.0151270004,"t":1723381200}
+{"o":0.0000013649,"h":0.0000013917,"l":0.0000013255,"c":0.000001347,"v":2306477.7801589998,"t":1723384800}
+{"o":0.000001347,"h":0.0000013628,"l":0.0000012958,"c":0.0000013019,"v":3721072.1979109999,"t":1723388400}
+{"o":0.0000013019,"h":0.0000013145,"l":0.0000012709,"c":0.0000012757,"v":2743750.6027439996,"t":1723392000}
+{"o":0.0000012757,"h":0.0000012837,"l":0.0000012534,"c":0.000001259,"v":1320124.9521960001,"t":1723395600}
+{"o":0.000001259,"h":0.0000012778,"l":0.0000012579,"c":0.0000012686,"v":0.0,"t":1723399200}
+{"o":0.0000012686,"h":0.0000012968,"l":0.0000012295,"c":0.000001249,"v":1125801.5953480001,"t":1723402800}
+{"o":0.000001249,"h":0.000001283,"l":0.0000012395,"c":0.0000012819,"v":2130400.0092929997,"t":1723406400}
+{"o":0.0000012819,"h":0.0000012923,"l":0.000001238,"c":0.00000125,"v":3113332.082289,"t":1723410000}
+{"o":0.00000125,"h":0.0000012928,"l":0.0000012342,"c":0.0000012732,"v":920958.339194,"t":1723413600}
+{"o":0.0000012732,"h":0.0000012847,"l":0.0000012551,"c":0.0000012609,"v":750000.0,"t":1723417200}
+{"o":0.0000012609,"h":0.000001264,"l":0.0000012413,"c":0.0000012505,"v":0.0,"t":1723420800}
+{"o":0.0000012505,"h":0.0000012885,"l":0.0000012384,"c":0.0000012773,"v":1529362.514732,"t":1723424400}
+{"o":0.0000012773,"h":0.0000012887,"l":0.000001269,"c":0.0000012748,"v":97520.130948,"t":1723428000}
+{"o":0.0000012748,"h":0.0000012977,"l":0.0000012665,"c":0.0000012743,"v":599660.547105,"t":1723431600}
+{"o":0.0000012743,"h":0.0000012847,"l":0.000001258,"c":0.0000012831,"v":2298899.415484,"t":1723435200}
+{"o":0.0000012831,"h":0.0000012993,"l":0.0000012752,"c":0.0000012815,"v":895976.622338,"t":1723438800}
+{"o":0.0000012815,"h":0.0000012895,"l":0.0000012773,"c":0.0000012787,"v":0.0,"t":1723442400}
+{"o":0.0000012787,"h":0.0000012902,"l":0.00000125,"c":0.0000012577,"v":0.0,"t":1723446000}
+{"o":0.0000012577,"h":0.0000013112,"l":0.00000124,"c":0.000001307,"v":334573.8813100001,"t":1723449600}
+{"o":0.000001307,"h":0.0000013159,"l":0.0000012888,"c":0.0000013132,"v":1306640.585645,"t":1723453200}
+{"o":0.0000013132,"h":0.0000013207,"l":0.0000012756,"c":0.0000012757,"v":306493.439589,"t":1723456800}
+{"o":0.0000012757,"h":0.0000014237,"l":0.000001247,"c":0.0000013242,"v":9204803.0237670001,"t":1723460400}
+{"o":0.0000013242,"h":0.000001342,"l":0.0000013233,"c":0.0000013338,"v":0.0,"t":1723464000}
+{"o":0.0000013338,"h":0.0000013841,"l":0.0000012936,"c":0.0000013429,"v":1822724.0,"t":1723467600}
+{"o":0.0000013429,"h":0.0000013581,"l":0.0000012803,"c":0.0000012921,"v":155640.072228,"t":1723471200}
+{"o":0.0000012921,"h":0.0000013254,"l":0.000001242,"c":0.0000012631,"v":2311793.4616149999,"t":1723474800}
+{"o":0.0000012631,"h":0.0000012797,"l":0.0000012432,"c":0.0000012695,"v":1542416.002756,"t":1723478400}
+{"o":0.0000012695,"h":0.0000012863,"l":0.0000012204,"c":0.0000012422,"v":2744801.782232,"t":1723482000}
+{"o":0.0000012422,"h":0.0000012634,"l":0.0000011895,"c":0.0000012281,"v":3418912.7175059998,"t":1723485600}
+{"o":0.0000012281,"h":0.0000012411,"l":0.0000012117,"c":0.0000012194,"v":1348838.0553359999,"t":1723489200}
+{"o":0.0000012194,"h":0.0000012245,"l":0.0000011854,"c":0.0000012006,"v":2286459.9683309998,"t":1723492800}
+{"o":0.0000012006,"h":0.0000012139,"l":0.000001176,"c":0.0000011831,"v":250000.0,"t":1723496400}
+{"o":0.0000011831,"h":0.0000011847,"l":0.0000011567,"c":0.0000011722,"v":3878000.2312969998,"t":1723500000}
+{"o":0.0000011722,"h":0.0000011921,"l":0.0000011006,"c":0.0000011094,"v":6327264.0007920004,"t":1723503600}
+{"o":0.0000011094,"h":0.0000011147,"l":0.0000010705,"c":0.000001075,"v":2900110.0,"t":1723507200}
+{"o":0.000001075,"h":0.0000010996,"l":0.0000010607,"c":0.0000010874,"v":3538087.1350419996,"t":1723510800}
+{"o":0.0000010874,"h":0.0000011057,"l":0.0000010675,"c":0.0000010778,"v":874431.741534,"t":1723514400}
+{"o":0.0000010778,"h":0.0000010995,"l":0.0000010772,"c":0.0000010937,"v":920111.494236,"t":1723518000}
+{"o":0.0000010937,"h":0.0000011029,"l":0.000000965,"c":0.0000010151,"v":19297565.1736739986,"t":1723521600}
+{"o":0.0000010151,"h":0.0000010634,"l":0.0000010042,"c":0.0000010496,"v":6076533.4716250002,"t":1723525200}
+{"o":0.0000010496,"h":0.0000010582,"l":0.0000010177,"c":0.0000010222,"v":3064522.6974939997,"t":1723528800}
+{"o":0.0000010222,"h":0.0000010298,"l":0.0000010185,"c":0.0000010296,"v":1899284.504922,"t":1723532400}
+{"o":0.0000010296,"h":0.0000010404,"l":0.0000010059,"c":0.0000010166,"v":127494.468193,"t":1723536000}
+{"o":0.0000010166,"h":0.000001042,"l":0.0000010159,"c":0.0000010362,"v":1820667.8056060001,"t":1723539600}
+{"o":0.0000010362,"h":0.0000010464,"l":0.0000010328,"c":0.0000010365,"v":400000.0,"t":1723543200}
+{"o":0.0000010365,"h":0.0000010431,"l":0.0000010238,"c":0.0000010317,"v":519172.573286,"t":1723546800}
+{"o":0.0000010317,"h":0.0000010499,"l":0.0000010169,"c":0.0000010242,"v":1210997.869863,"t":1723550400}
+{"o":0.0000010242,"h":0.000001071,"l":0.0000010146,"c":0.0000010594,"v":4269256.8726660004,"t":1723554000}
+{"o":0.0000010594,"h":0.0000011283,"l":0.0000010568,"c":0.0000010907,"v":4447592.6021960005,"t":1723557600}
+{"o":0.0000010907,"h":0.0000011139,"l":0.000001089,"c":0.0000011073,"v":748953.7412360001,"t":1723561200}
+{"o":0.0000011073,"h":0.0000011091,"l":0.0000010827,"c":0.0000010833,"v":0.0,"t":1723564800}
+{"o":0.0000010833,"h":0.000001097,"l":0.0000010799,"c":0.0000010913,"v":0.0,"t":1723568400}
+{"o":0.0000010913,"h":0.0000011105,"l":0.0000010904,"c":0.0000011084,"v":360082.706621,"t":1723572000}
+{"o":0.0000011084,"h":0.0000011222,"l":0.0000010929,"c":0.0000010976,"v":601019.808353,"t":1723575600}
+{"o":0.0000010976,"h":0.0000011109,"l":0.0000010947,"c":0.0000011056,"v":901884.156324,"t":1723579200}
+{"o":0.0000011056,"h":0.0000011065,"l":0.0000010911,"c":0.0000010918,"v":0.0,"t":1723582800}
+{"o":0.0000010918,"h":0.0000011129,"l":0.0000010912,"c":0.0000011081,"v":612562.622474,"t":1723586400}
+{"o":0.0000011081,"h":0.0000011521,"l":0.0000011049,"c":0.0000011401,"v":2870649.104117,"t":1723590000}
+{"o":0.0000011401,"h":0.0000011456,"l":0.0000011067,"c":0.0000011166,"v":2229518.029044,"t":1723593600}
+{"o":0.0000011166,"h":0.0000011347,"l":0.0000010879,"c":0.0000011053,"v":468303.901202,"t":1723597200}
+{"o":0.0000011053,"h":0.000001144,"l":0.0000010975,"c":0.0000011038,"v":5657665.5968399998,"t":1723600800}
+{"o":0.0000011038,"h":0.0000011071,"l":0.0000010949,"c":0.0000011028,"v":0.0,"t":1723604400}
+{"o":0.0000011028,"h":0.0000011294,"l":0.0000010905,"c":0.0000011269,"v":3576281.1814979999,"t":1723608000}
+{"o":0.0000011269,"h":0.0000011303,"l":0.0000010902,"c":0.0000010965,"v":2524983.0420619999,"t":1723611600}
+{"o":0.0000010965,"h":0.0000011012,"l":0.0000010892,"c":0.000001092,"v":17926.350903,"t":1723615200}
+{"o":0.000001092,"h":0.0000012736,"l":0.0000010884,"c":0.0000012657,"v":13269301.6233549975,"t":1723618800}
+{"o":0.0000012657,"h":0.0000012884,"l":0.0000012302,"c":0.0000012325,"v":3511233.973832,"t":1723622400}
+{"o":0.0000012325,"h":0.0000012341,"l":0.0000012251,"c":0.0000012266,"v":0.0,"t":1723626000}
+{"o":0.0000012266,"h":0.0000012474,"l":0.0000012122,"c":0.0000012424,"v":402576.580279,"t":1723629600}
+{"o":0.0000012424,"h":0.0000012452,"l":0.0000011901,"c":0.0000011981,"v":3297276.4600109998,"t":1723633200}
+{"o":0.0000011981,"h":0.0000012032,"l":0.0000011573,"c":0.0000011741,"v":245545.973742,"t":1723636800}
+{"o":0.0000011741,"h":0.0000012006,"l":0.0000011642,"c":0.0000011964,"v":0.0,"t":1723640400}
+{"o":0.0000011964,"h":0.0000012111,"l":0.0000011778,"c":0.0000011861,"v":167893.621084,"t":1723644000}
+{"o":0.0000011861,"h":0.0000012031,"l":0.000001133,"c":0.0000011374,"v":3361322.0762609998,"t":1723647600}
+{"o":0.0000011374,"h":0.0000011654,"l":0.0000011305,"c":0.0000011577,"v":913975.5944950001,"t":1723651200}
+{"o":0.0000011577,"h":0.0000011677,"l":0.0000011536,"c":0.0000011662,"v":860136.784058,"t":1723654800}
+{"o":0.0000011662,"h":0.0000011728,"l":0.0000011572,"c":0.0000011634,"v":65869.287125,"t":1723658400}
+{"o":0.0000011634,"h":0.000001169,"l":0.0000011615,"c":0.0000011652,"v":0.0,"t":1723662000}
+{"o":0.0000011652,"h":0.0000012159,"l":0.0000011618,"c":0.0000011984,"v":3977855.3978849999,"t":1723665600}
+{"o":0.0000011984,"h":0.000001208,"l":0.0000008866,"c":0.0000009362,"v":31199863.210696999,"t":1723669200}
+{"o":0.0000009362,"h":0.000000958,"l":0.0000009331,"c":0.0000009431,"v":1700143.108341,"t":1723672800}
+{"o":0.0000009431,"h":0.0000009828,"l":0.0000009427,"c":0.0000009828,"v":3710024.1539500002,"t":1723676400}
+{"o":0.0000009828,"h":0.0000009828,"l":0.000000968,"c":0.0000009731,"v":497080.244271,"t":1723680000}
+{"o":0.0000009731,"h":0.0000009782,"l":0.0000009696,"c":0.0000009772,"v":0.0,"t":1723683600}
+{"o":0.0000009772,"h":0.0000009849,"l":0.0000009707,"c":0.0000009748,"v":0.0,"t":1723687200}
+{"o":0.0000009748,"h":0.0000009762,"l":0.000000969,"c":0.0000009724,"v":100000.0,"t":1723690800}
+{"o":0.0000009724,"h":0.0000009797,"l":0.0000009629,"c":0.0000009643,"v":1000000.0,"t":1723694400}
+{"o":0.0000009643,"h":0.0000009776,"l":0.0000009508,"c":0.0000009633,"v":1317529.8364349999,"t":1723698000}
+{"o":0.0000009633,"h":0.0000009776,"l":0.0000009594,"c":0.0000009682,"v":870847.240486,"t":1723701600}
+{"o":0.0000009682,"h":0.0000009739,"l":0.000000928,"c":0.0000009295,"v":4085777.2893670001,"t":1723705200}
+{"o":0.0000009295,"h":0.0000009498,"l":0.0000009249,"c":0.0000009402,"v":2292306.359799,"t":1723708800}
+{"o":0.0000009402,"h":0.0000009754,"l":0.0000009377,"c":0.0000009745,"v":3145493.791712,"t":1723712400}
+{"o":0.0000009745,"h":0.0000009824,"l":0.0000009666,"c":0.0000009717,"v":725112.3906660001,"t":1723716000}
+{"o":0.0000009717,"h":0.0000009717,"l":0.0000009597,"c":0.0000009615,"v":0.0,"t":1723719600}
+{"o":0.0000009615,"h":0.0000009658,"l":0.0000009456,"c":0.0000009637,"v":0.0,"t":1723723200}
+{"o":0.0000009637,"h":0.0000009683,"l":0.0000009481,"c":0.0000009495,"v":0.0,"t":1723726800}
+{"o":0.0000009495,"h":0.000000955,"l":0.0000009396,"c":0.0000009493,"v":0.0,"t":1723730400}
+{"o":0.0000009493,"h":0.0000009781,"l":0.0000009409,"c":0.0000009671,"v":50000.048652,"t":1723734000}
+{"o":0.0000009671,"h":0.0000010235,"l":0.0000009563,"c":0.0000010209,"v":3741242.8532489999,"t":1723737600}
+{"o":0.0000010209,"h":0.0000010401,"l":0.0000010051,"c":0.000001024,"v":687503.6594689999,"t":1723741200}
+{"o":0.000001024,"h":0.0000010664,"l":0.0000010238,"c":0.0000010578,"v":0.0,"t":1723744800}
+{"o":0.0000010578,"h":0.0000010671,"l":0.0000010437,"c":0.0000010476,"v":0.0,"t":1723748400}
+{"o":0.0000010476,"h":0.0000010577,"l":0.0000010148,"c":0.0000010156,"v":545055.860739,"t":1723752000}
+{"o":0.0000010156,"h":0.0000010195,"l":0.0000009998,"c":0.0000009998,"v":1394436.1034260001,"t":1723755600}
+{"o":0.0000009998,"h":0.0000010119,"l":0.0000009785,"c":0.0000009924,"v":1022687.349191,"t":1723759200}
+{"o":0.0000009924,"h":0.0000010021,"l":0.0000009898,"c":0.000001001,"v":201147.550856,"t":1723762800}
+{"o":0.000001001,"h":0.0000010073,"l":0.0000009994,"c":0.000001006,"v":0.0,"t":1723766400}
+{"o":0.000001006,"h":0.0000010145,"l":0.000000947,"c":0.0000009513,"v":4015314.028527,"t":1723770000}
+{"o":0.0000009513,"h":0.0000009569,"l":0.0000009352,"c":0.0000009433,"v":0.0,"t":1723773600}
+{"o":0.0000009433,"h":0.0000009525,"l":0.0000009288,"c":0.000000937,"v":2851000.6298449999,"t":1723777200}
+{"o":0.000000937,"h":0.0000009398,"l":0.0000009053,"c":0.0000009058,"v":1017529.8364349999,"t":1723780800}
+{"o":0.0000009058,"h":0.000000914,"l":0.0000009012,"c":0.0000009085,"v":16474.884085,"t":1723784400}
+{"o":0.0000009085,"h":0.0000009174,"l":0.0000008974,"c":0.0000009081,"v":90716.851488,"t":1723788000}
+{"o":0.0000009081,"h":0.00000095,"l":0.0000009057,"c":0.0000009454,"v":4560924.1423310004,"t":1723791600}
+{"o":0.0000009454,"h":0.0000009525,"l":0.0000009303,"c":0.000000938,"v":513195.184758,"t":1723795200}
+{"o":0.000000938,"h":0.0000009394,"l":0.0000009333,"c":0.0000009335,"v":0.0,"t":1723798800}
+{"o":0.0000009335,"h":0.0000009438,"l":0.0000009189,"c":0.0000009245,"v":2452111.1111809998,"t":1723802400}
+{"o":0.0000009245,"h":0.0000009349,"l":0.0000009048,"c":0.0000009173,"v":604224.084842,"t":1723806000}
+{"o":0.0000009173,"h":0.0000009379,"l":0.0000008902,"c":0.0000009123,"v":1405824.1150809999,"t":1723809600}
+{"o":0.0000009123,"h":0.000000914,"l":0.0000006466,"c":0.0000007189,"v":58720226.5127310008,"t":1723813200}
+{"o":0.0000007189,"h":0.0000008193,"l":0.0000007168,"c":0.0000008154,"v":12171339.6257949993,"t":1723816800}
+{"o":0.0000008154,"h":0.0000008277,"l":0.0000007989,"c":0.000000807,"v":1098364.9991240001,"t":1723820400}
+{"o":0.000000807,"h":0.0000008116,"l":0.0000007788,"c":0.0000008063,"v":3749279.5489679999,"t":1723824000}
+{"o":0.0000008063,"h":0.0000008273,"l":0.0000007959,"c":0.0000008003,"v":1929951.884053,"t":1723827600}
+{"o":0.0000008003,"h":0.0000008063,"l":0.0000007944,"c":0.0000008016,"v":0.0,"t":1723831200}
+{"o":0.0000008016,"h":0.0000008016,"l":0.0000007897,"c":0.0000007929,"v":0.0,"t":1723834800}
+{"o":0.0000007929,"h":0.0000007951,"l":0.0000007872,"c":0.0000007951,"v":0.0,"t":1723838400}
+{"o":0.0000007951,"h":0.0000008006,"l":0.0000007915,"c":0.0000007985,"v":0.0,"t":1723842000}
+{"o":0.0000007985,"h":0.000000801,"l":0.0000007964,"c":0.0000008001,"v":0.0,"t":1723845600}
+{"o":0.0000008001,"h":0.0000008041,"l":0.0000007996,"c":0.0000008037,"v":0.0,"t":1723849200}
+{"o":0.0000008037,"h":0.0000008116,"l":0.000000802,"c":0.000000804,"v":0.0,"t":1723852800}
+{"o":0.000000804,"h":0.0000008156,"l":0.0000007889,"c":0.0000007922,"v":4086406.6286160001,"t":1723856400}
+{"o":0.0000007922,"h":0.000000793,"l":0.0000007868,"c":0.0000007905,"v":0.0,"t":1723860000}
+{"o":0.0000007905,"h":0.000000799,"l":0.0000007895,"c":0.0000007953,"v":0.0,"t":1723863600}
+{"o":0.0000007953,"h":0.0000007964,"l":0.0000007917,"c":0.0000007922,"v":0.0,"t":1723867200}
+{"o":0.0000007922,"h":0.0000007944,"l":0.0000007904,"c":0.0000007914,"v":0.0,"t":1723870800}
+{"o":0.0000007914,"h":0.0000007955,"l":0.00000079,"c":0.0000007942,"v":0.0,"t":1723874400}
+{"o":0.0000007942,"h":0.0000007967,"l":0.0000007701,"c":0.0000007701,"v":916618.653823,"t":1723878000}
+{"o":0.0000007701,"h":0.0000007903,"l":0.0000007698,"c":0.000000787,"v":2037360.1629580001,"t":1723881600}
+{"o":0.000000787,"h":0.0000007909,"l":0.0000007834,"c":0.0000007878,"v":25317.186704,"t":1723885200}
+{"o":0.0000007878,"h":0.0000007946,"l":0.0000007846,"c":0.0000007916,"v":29000.0,"t":1723888800}
+{"o":0.0000007916,"h":0.0000007939,"l":0.0000007859,"c":0.0000007877,"v":0.0,"t":1723892400}
+{"o":0.0000007877,"h":0.0000007892,"l":0.0000007841,"c":0.000000785,"v":0.0,"t":1723896000}
+{"o":0.000000785,"h":0.0000007935,"l":0.0000007786,"c":0.0000007887,"v":242360.074696,"t":1723899600}
+{"o":0.0000007887,"h":0.0000008018,"l":0.000000781,"c":0.0000007932,"v":850711.603958,"t":1723903200}
+{"o":0.0000007932,"h":0.0000007991,"l":0.0000007785,"c":0.0000007905,"v":4234572.0951490002,"t":1723906800}
+{"o":0.0000007905,"h":0.0000008316,"l":0.0000007828,"c":0.0000008253,"v":9305869.1845089998,"t":1723910400}
+{"o":0.0000008253,"h":0.0000009342,"l":0.0000008225,"c":0.0000009338,"v":11325945.4335440025,"t":1723914000}
+{"o":0.0000009338,"h":0.0000009367,"l":0.0000009263,"c":0.0000009274,"v":108706.291249,"t":1723917600}
+{"o":0.0000009274,"h":0.0000009287,"l":0.0000009221,"c":0.0000009236,"v":0.0,"t":1723921200}
+{"o":0.0000009236,"h":0.0000009257,"l":0.0000009219,"c":0.0000009244,"v":0.0,"t":1723924800}
+{"o":0.0000009244,"h":0.0000009382,"l":0.0000009224,"c":0.0000009343,"v":256526.650696,"t":1723928400}
+{"o":0.0000009343,"h":0.0000009343,"l":0.0000009303,"c":0.0000009323,"v":0.0,"t":1723932000}
+{"o":0.0000009323,"h":0.0000009336,"l":0.0000009294,"c":0.0000009299,"v":0.0,"t":1723935600}
+{"o":0.0000009299,"h":0.0000009412,"l":0.0000009219,"c":0.0000009325,"v":200000.0,"t":1723939200}
+{"o":0.0000009325,"h":0.0000009429,"l":0.0000009317,"c":0.0000009419,"v":0.0,"t":1723942800}
+{"o":0.0000009419,"h":0.0000009436,"l":0.0000008899,"c":0.0000008915,"v":3156994.9754030001,"t":1723946400}
+{"o":0.0000008915,"h":0.0000009197,"l":0.0000008889,"c":0.000000912,"v":1540630.95102,"t":1723950000}
+{"o":0.000000912,"h":0.0000009158,"l":0.0000008871,"c":0.0000008893,"v":3241769.5119110001,"t":1723953600}
+{"o":0.0000008893,"h":0.0000008911,"l":0.0000008857,"c":0.0000008895,"v":0.0,"t":1723957200}
+{"o":0.0000008895,"h":0.0000008903,"l":0.0000008678,"c":0.0000008686,"v":1150000.0,"t":1723960800}
+{"o":0.0000008686,"h":0.0000008715,"l":0.0000008671,"c":0.0000008695,"v":0.0,"t":1723964400}
+{"o":0.0000008695,"h":0.0000008713,"l":0.0000008491,"c":0.0000008491,"v":3328303.5200660001,"t":1723968000}
+{"o":0.0000008491,"h":0.0000008498,"l":0.0000007876,"c":0.0000007885,"v":6303492.7741560005,"t":1723971600}
+{"o":0.0000007885,"h":0.0000007886,"l":0.0000007698,"c":0.0000007828,"v":0.0,"t":1723975200}
+{"o":0.0000007828,"h":0.0000008359,"l":0.0000007794,"c":0.0000008301,"v":5688271.3924239995,"t":1723978800}
+{"o":0.0000008301,"h":0.0000008598,"l":0.0000008203,"c":0.0000008496,"v":2417109.0992350006,"t":1723982400}
+{"o":0.0000008496,"h":0.0000008537,"l":0.0000008403,"c":0.0000008505,"v":481347.860707,"t":1723986000}
+{"o":0.0000008505,"h":0.0000008507,"l":0.0000008451,"c":0.0000008494,"v":0.0,"t":1723989600}
+{"o":0.0000008494,"h":0.0000008566,"l":0.000000844,"c":0.0000008512,"v":587053.091748,"t":1723993200}
+{"o":0.0000008512,"h":0.0000008534,"l":0.0000008452,"c":0.0000008483,"v":204690.122748,"t":1723996800}
+{"o":0.0000008483,"h":0.000000889,"l":0.0000008472,"c":0.0000008881,"v":4779567.759717999,"t":1724000400}
+{"o":0.0000008881,"h":0.000000898,"l":0.0000008813,"c":0.0000008904,"v":457694.884506,"t":1724004000}
+{"o":0.0000008904,"h":0.0000008913,"l":0.0000008825,"c":0.0000008831,"v":124609.824684,"t":1724007600}
+{"o":0.0000008831,"h":0.0000009055,"l":0.0000008787,"c":0.0000009017,"v":3928704.217069,"t":1724011200}
+{"o":0.0000009017,"h":0.0000009135,"l":0.0000008893,"c":0.0000008996,"v":608894.896728,"t":1724014800}
+{"o":0.0000008996,"h":0.0000009028,"l":0.0000008956,"c":0.0000009026,"v":0.0,"t":1724018400}
+{"o":0.0000009026,"h":0.0000009185,"l":0.0000008704,"c":0.0000008853,"v":1508255.9603309999,"t":1724022000}
+{"o":0.0000008853,"h":0.000000889,"l":0.0000008728,"c":0.0000008816,"v":375000.0,"t":1724025600}
+{"o":0.0000008816,"h":0.0000008899,"l":0.0000008706,"c":0.0000008868,"v":977141.04217,"t":1724029200}
+{"o":0.0000008868,"h":0.0000008898,"l":0.0000008789,"c":0.0000008803,"v":40188.0,"t":1724032800}
+{"o":0.0000008803,"h":0.0000008863,"l":0.000000876,"c":0.0000008809,"v":202141.04217,"t":1724036400}
+{"o":0.0000008809,"h":0.0000008867,"l":0.0000008764,"c":0.000000878,"v":600000.0,"t":1724040000}
+{"o":0.000000878,"h":0.0000009091,"l":0.0000008767,"c":0.0000008967,"v":4279333.9334069993,"t":1724043600}
+{"o":0.0000008967,"h":0.0000008991,"l":0.0000008873,"c":0.0000008913,"v":560526.419812,"t":1724047200}
+{"o":0.0000008913,"h":0.0000009042,"l":0.0000008873,"c":0.000000904,"v":1009758.9589270001,"t":1724050800}
+{"o":0.000000904,"h":0.0000011282,"l":0.0000009004,"c":0.000001037,"v":34852600.6696839929,"t":1724054400}
+{"o":0.000001037,"h":0.0000010499,"l":0.0000010257,"c":0.0000010429,"v":9350.755441,"t":1724058000}
+{"o":0.0000010429,"h":0.0000010475,"l":0.0000009799,"c":0.0000009831,"v":4675532.7907680003,"t":1724061600}
+{"o":0.0000009831,"h":0.0000009861,"l":0.000000969,"c":0.0000009698,"v":581313.03092,"t":1724065200}
+{"o":0.0000009698,"h":0.0000010091,"l":0.0000009634,"c":0.0000010006,"v":2858222.9266119995,"t":1724068800}
+{"o":0.0000010006,"h":0.0000010062,"l":0.000000987,"c":0.0000010034,"v":537028.066478,"t":1724072400}
+{"o":0.0000010034,"h":0.0000010337,"l":0.0000009817,"c":0.0000010157,"v":3006556.5222940003,"t":1724076000}
+{"o":0.0000010157,"h":0.0000010395,"l":0.0000010136,"c":0.0000010303,"v":1052164.3786180001,"t":1724079600}
+{"o":0.0000010303,"h":0.0000010366,"l":0.0000010271,"c":0.0000010285,"v":0.0,"t":1724083200}
+{"o":0.0000010285,"h":0.0000010356,"l":0.0000008979,"c":0.0000009218,"v":16647346.3967520017,"t":1724086800}
+{"o":0.0000009218,"h":0.0000009375,"l":0.0000009143,"c":0.000000921,"v":1443044.5828150001,"t":1724090400}
+{"o":0.000000921,"h":0.0000009273,"l":0.0000009134,"c":0.0000009179,"v":356608.313856,"t":1724094000}
+{"o":0.0000009179,"h":0.0000009305,"l":0.0000009098,"c":0.0000009263,"v":1045295.0961570001,"t":1724097600}
+{"o":0.0000009263,"h":0.0000009278,"l":0.0000008977,"c":0.0000009007,"v":3030411.8336370001,"t":1724101200}
+{"o":0.0000009007,"h":0.0000009056,"l":0.0000008955,"c":0.0000009004,"v":0.0,"t":1724104800}
+{"o":0.0000009004,"h":0.0000009047,"l":0.0000008947,"c":0.0000008963,"v":0.0,"t":1724108400}
+{"o":0.0000008963,"h":0.0000009015,"l":0.0000008409,"c":0.0000008433,"v":5883168.9782729996,"t":1724112000}
+{"o":0.0000008433,"h":0.0000008508,"l":0.0000008329,"c":0.0000008447,"v":117087.959675,"t":1724115600}
+{"o":0.0000008447,"h":0.0000008499,"l":0.0000008367,"c":0.0000008407,"v":987094.011754,"t":1724119200}
+{"o":0.0000008407,"h":0.0000008479,"l":0.0000008383,"c":0.0000008452,"v":109359.561993,"t":1724122800}
+{"o":0.0000008452,"h":0.0000008463,"l":0.0000008344,"c":0.0000008369,"v":0.0,"t":1724126400}
+{"o":0.0000008369,"h":0.0000009005,"l":0.0000008271,"c":0.000000869,"v":10929617.8626060002,"t":1724130000}
+{"o":0.000000869,"h":0.0000008739,"l":0.0000008382,"c":0.0000008421,"v":288000.0,"t":1724133600}
+{"o":0.0000008421,"h":0.0000008429,"l":0.0000008395,"c":0.0000008401,"v":0.0,"t":1724137200}
+{"o":0.0000008401,"h":0.0000008483,"l":0.0000007636,"c":0.0000007715,"v":9147788.807457,"t":1724140800}
+{"o":0.0000007715,"h":0.000000772,"l":0.0000007235,"c":0.0000007254,"v":10045295.0961569995,"t":1724144400}
+{"o":0.0000007254,"h":0.0000007496,"l":0.0000007015,"c":0.0000007459,"v":9892853.9902759995,"t":1724148000}
+{"o":0.0000007459,"h":0.0000007509,"l":0.0000007447,"c":0.0000007499,"v":0.0,"t":1724151600}
+{"o":0.0000007499,"h":0.0000007574,"l":0.0000007459,"c":0.0000007538,"v":844327.2287379999,"t":1724155200}
+{"o":0.0000007538,"h":0.0000007587,"l":0.0000007516,"c":0.0000007535,"v":0.0,"t":1724158800}
+{"o":0.0000007535,"h":0.0000007725,"l":0.0000007165,"c":0.000000748,"v":6056680.3059369996,"t":1724162400}
+{"o":0.000000748,"h":0.000000756,"l":0.0000007382,"c":0.0000007423,"v":785396.565744,"t":1724166000}
+{"o":0.0000007423,"h":0.0000007443,"l":0.0000007327,"c":0.0000007342,"v":995784.897083,"t":1724169600}
+{"o":0.0000007342,"h":0.0000007349,"l":0.000000728,"c":0.0000007288,"v":46706.1375,"t":1724173200}
+{"o":0.0000007288,"h":0.0000007387,"l":0.0000007254,"c":0.000000736,"v":96193.623873,"t":1724176800}
+{"o":0.000000736,"h":0.000000737,"l":0.0000007318,"c":0.0000007335,"v":0.0,"t":1724180400}
+{"o":0.0000007335,"h":0.0000007359,"l":0.0000007306,"c":0.0000007359,"v":0.0,"t":1724184000}
+{"o":0.0000007359,"h":0.0000007409,"l":0.0000007344,"c":0.0000007366,"v":134461.106448,"t":1724187600}
+{"o":0.0000007366,"h":0.0000007379,"l":0.0000007343,"c":0.0000007361,"v":0.0,"t":1724191200}
+{"o":0.0000007361,"h":0.0000007413,"l":0.0000007354,"c":0.0000007411,"v":0.0,"t":1724194800}
+{"o":0.0000007411,"h":0.0000007437,"l":0.0000007375,"c":0.0000007434,"v":0.0,"t":1724198400}
+{"o":0.0000007434,"h":0.0000007447,"l":0.000000669,"c":0.0000007221,"v":19428929.8932620026,"t":1724202000}
+{"o":0.0000007221,"h":0.0000007252,"l":0.0000007136,"c":0.0000007148,"v":1628355.0588770001,"t":1724205600}
+{"o":0.0000007148,"h":0.0000007258,"l":0.0000007144,"c":0.000000723,"v":833872.1017380001,"t":1724209200}
+{"o":0.000000723,"h":0.0000007282,"l":0.0000007215,"c":0.0000007256,"v":838229.773392,"t":1724212800}
+{"o":0.0000007256,"h":0.0000007267,"l":0.0000007194,"c":0.0000007201,"v":500000.0,"t":1724216400}
+{"o":0.0000007201,"h":0.0000007258,"l":0.0000007185,"c":0.0000007248,"v":20689.627103,"t":1724220000}
+{"o":0.0000007248,"h":0.0000007285,"l":0.0000007224,"c":0.0000007257,"v":0.0,"t":1724223600}
+{"o":0.0000007257,"h":0.0000007323,"l":0.0000006757,"c":0.0000006822,"v":8051899.9532169998,"t":1724227200}
+{"o":0.0000006822,"h":0.0000006882,"l":0.0000006722,"c":0.0000006759,"v":1362083.8391160001,"t":1724230800}
+{"o":0.0000006759,"h":0.0000006801,"l":0.0000006722,"c":0.000000676,"v":1031648.410601,"t":1724234400}
+{"o":0.000000676,"h":0.0000006801,"l":0.0000006753,"c":0.0000006797,"v":0.0,"t":1724238000}
+{"o":0.0000006797,"h":0.0000006836,"l":0.0000006729,"c":0.0000006762,"v":1064869.644143,"t":1724241600}
+{"o":0.0000006762,"h":0.0000006887,"l":0.0000006681,"c":0.0000006695,"v":413267.168835,"t":1724245200}
+{"o":0.0000006695,"h":0.0000006847,"l":0.0000006638,"c":0.0000006814,"v":777925.4750079999,"t":1724248800}
+{"o":0.0000006814,"h":0.0000006848,"l":0.0000005523,"c":0.0000005541,"v":40810726.8274989948,"t":1724252400}
+{"o":0.0000005541,"h":0.0000005862,"l":0.0000005503,"c":0.0000005692,"v":11044391.4969870001,"t":1724256000}
+{"o":0.0000005692,"h":0.0000005705,"l":0.0000005484,"c":0.0000005508,"v":3062424.728989,"t":1724259600}
+{"o":0.0000005508,"h":0.0000005517,"l":0.0000005446,"c":0.0000005459,"v":0.0,"t":1724263200}
+{"o":0.0000005459,"h":0.0000005844,"l":0.0000005422,"c":0.0000005792,"v":7431747.2414720003,"t":1724266800}
+{"o":0.0000005792,"h":0.0000006065,"l":0.0000005755,"c":0.0000006045,"v":6790518.2909169998,"t":1724270400}
+{"o":0.0000006045,"h":0.0000007091,"l":0.0000006009,"c":0.0000007037,"v":15379495.933561001,"t":1724274000}
+{"o":0.0000007037,"h":0.0000007125,"l":0.0000007025,"c":0.0000007121,"v":737614.970035,"t":1724277600}
+{"o":0.0000007121,"h":0.0000007162,"l":0.0000006954,"c":0.0000006985,"v":1570314.5010019999,"t":1724281200}
+{"o":0.0000006985,"h":0.0000007002,"l":0.0000006963,"c":0.0000007,"v":0.0,"t":1724284800}
+{"o":0.0000007,"h":0.0000007033,"l":0.0000006964,"c":0.0000007002,"v":192056.974841,"t":1724288400}
+{"o":0.0000007002,"h":0.0000007117,"l":0.0000006997,"c":0.0000007077,"v":0.0,"t":1724292000}
+{"o":0.0000007077,"h":0.0000007096,"l":0.0000007057,"c":0.0000007064,"v":0.0,"t":1724295600}
+{"o":0.0000007064,"h":0.0000007081,"l":0.0000007038,"c":0.0000007044,"v":0.0,"t":1724299200}
+{"o":0.0000007044,"h":0.0000007058,"l":0.0000006778,"c":0.0000006783,"v":4227762.8822809998,"t":1724302800}
+{"o":0.0000006783,"h":0.0000006789,"l":0.0000006719,"c":0.0000006722,"v":1000000.0,"t":1724306400}
+{"o":0.0000006722,"h":0.0000006737,"l":0.000000668,"c":0.0000006695,"v":0.0,"t":1724310000}
+{"o":0.0000006695,"h":0.000000671,"l":0.0000006681,"c":0.0000006701,"v":0.0,"t":1724313600}
+{"o":0.0000006701,"h":0.0000006726,"l":0.0000006681,"c":0.0000006694,"v":162764.755103,"t":1724317200}
+{"o":0.0000006694,"h":0.0000006828,"l":0.0000006631,"c":0.0000006765,"v":762805.0689689999,"t":1724320800}
+{"o":0.0000006765,"h":0.0000006789,"l":0.0000006733,"c":0.0000006743,"v":0.0,"t":1724324400}
+{"o":0.0000006743,"h":0.0000006816,"l":0.0000006725,"c":0.0000006805,"v":0.0,"t":1724328000}
+{"o":0.0000006805,"h":0.0000006844,"l":0.0000006776,"c":0.0000006812,"v":0.0,"t":1724331600}
+{"o":0.0000006812,"h":0.0000006856,"l":0.0000006654,"c":0.0000006671,"v":1942309.3778840001,"t":1724335200}
+{"o":0.0000006671,"h":0.0000006707,"l":0.0000006637,"c":0.000000668,"v":0.0,"t":1724338800}
+{"o":0.000000668,"h":0.0000006684,"l":0.0000006648,"c":0.0000006673,"v":0.0,"t":1724342400}
+{"o":0.0000006673,"h":0.0000006689,"l":0.0000006649,"c":0.0000006681,"v":0.0,"t":1724346000}
+{"o":0.0000006681,"h":0.000000669,"l":0.0000006636,"c":0.0000006665,"v":0.0,"t":1724349600}
+{"o":0.0000006665,"h":0.0000006681,"l":0.0000006639,"c":0.0000006661,"v":74384.382737,"t":1724353200}
+{"o":0.0000006661,"h":0.0000006664,"l":0.0000006623,"c":0.000000663,"v":0.0,"t":1724356800}
+{"o":0.000000663,"h":0.0000006678,"l":0.0000006613,"c":0.0000006663,"v":74857.397033,"t":1724360400}
+{"o":0.0000006663,"h":0.0000006676,"l":0.0000006658,"c":0.0000006669,"v":0.0,"t":1724364000}
+{"o":0.0000006669,"h":0.0000006678,"l":0.0000006657,"c":0.0000006666,"v":141578.226116,"t":1724367600}
+{"o":0.0000006666,"h":0.0000006669,"l":0.0000006367,"c":0.0000006413,"v":7535964.3770789998,"t":1724371200}
+{"o":0.0000006413,"h":0.0000006435,"l":0.0000006397,"c":0.0000006398,"v":0.0,"t":1724374800}
+{"o":0.0000006398,"h":0.0000006405,"l":0.0000006355,"c":0.0000006395,"v":0.0,"t":1724378400}
+{"o":0.0000006395,"h":0.0000006414,"l":0.0000006382,"c":0.0000006409,"v":0.0,"t":1724382000}
+{"o":0.0000006409,"h":0.0000006415,"l":0.0000006156,"c":0.0000006184,"v":701288.3768720001,"t":1724385600}
+{"o":0.0000006184,"h":0.0000006375,"l":0.0000006119,"c":0.0000006329,"v":2793929.2735850001,"t":1724389200}
+{"o":0.0000006329,"h":0.0000006353,"l":0.0000006264,"c":0.0000006278,"v":791483.470232,"t":1724392800}
+{"o":0.0000006278,"h":0.0000006304,"l":0.0000006272,"c":0.0000006297,"v":0.0,"t":1724396400}
+{"o":0.0000006297,"h":0.000000631,"l":0.0000006203,"c":0.0000006275,"v":8102828.0077720005,"t":1724400000}
+{"o":0.0000006275,"h":0.0000006316,"l":0.0000006275,"c":0.0000006311,"v":0.0,"t":1724403600}
+{"o":0.0000006311,"h":0.0000006315,"l":0.0000006247,"c":0.0000006268,"v":603190.370954,"t":1724407200}
+{"o":0.0000006268,"h":0.0000006309,"l":0.0000006178,"c":0.000000623,"v":1685522.6667839999,"t":1724410800}
+{"o":0.000000623,"h":0.0000006238,"l":0.0000006182,"c":0.0000006196,"v":103190.370954,"t":1724414400}
+{"o":0.0000006196,"h":0.0000006233,"l":0.0000006138,"c":0.0000006139,"v":1143294.5212590001,"t":1724418000}
+{"o":0.0000006139,"h":0.0000006221,"l":0.0000006035,"c":0.0000006183,"v":0.0,"t":1724421600}
+{"o":0.0000006183,"h":0.0000006195,"l":0.0000006098,"c":0.0000006127,"v":43544.693469,"t":1724425200}
+{"o":0.0000006127,"h":0.0000006319,"l":0.0000006092,"c":0.0000006255,"v":2809754.8455400001,"t":1724428800}
+{"o":0.0000006255,"h":0.0000006256,"l":0.0000005733,"c":0.0000005747,"v":9796874.2889319994,"t":1724432400}
+{"o":0.0000005747,"h":0.0000005769,"l":0.0000005691,"c":0.0000005742,"v":0.0,"t":1724436000}
+{"o":0.0000005742,"h":0.0000005819,"l":0.0000005668,"c":0.000000571,"v":1234584.0788110001,"t":1724439600}
+{"o":0.000000571,"h":0.000000585,"l":0.0000005639,"c":0.0000005801,"v":2217131.0561410002,"t":1724443200}
+{"o":0.0000005801,"h":0.0000005827,"l":0.0000005748,"c":0.0000005772,"v":193368.045934,"t":1724446800}
+{"o":0.0000005772,"h":0.0000005798,"l":0.0000005642,"c":0.0000005721,"v":4150140.0569679998,"t":1724450400}
+{"o":0.0000005721,"h":0.0000005721,"l":0.0000005657,"c":0.0000005669,"v":0.0,"t":1724454000}
+{"o":0.0000005669,"h":0.0000005704,"l":0.0000005565,"c":0.0000005605,"v":101631.869163,"t":1724457600}
+{"o":0.0000005605,"h":0.0000005728,"l":0.0000005599,"c":0.0000005677,"v":2293805.0335889999,"t":1724461200}
+{"o":0.0000005677,"h":0.0000005731,"l":0.000000557,"c":0.0000005615,"v":2293805.0335889999,"t":1724464800}
+{"o":0.0000005615,"h":0.0000005628,"l":0.0000005572,"c":0.0000005585,"v":9900.0,"t":1724468400}
+{"o":0.0000005585,"h":0.000000559,"l":0.0000005555,"c":0.0000005558,"v":0.0,"t":1724472000}
+{"o":0.0000005558,"h":0.0000005562,"l":0.000000551,"c":0.0000005541,"v":0.0,"t":1724475600}
+{"o":0.0000005541,"h":0.0000005558,"l":0.0000005505,"c":0.0000005536,"v":2000000.0,"t":1724479200}
+{"o":0.0000005536,"h":0.0000005536,"l":0.000000542,"c":0.0000005478,"v":3988972.5924650002,"t":1724482800}
+{"o":0.0000005478,"h":0.0000005551,"l":0.0000005443,"c":0.0000005507,"v":1171128.2928830001,"t":1724486400}
+{"o":0.0000005507,"h":0.0000005584,"l":0.0000005423,"c":0.0000005492,"v":1298072.2535689999,"t":1724490000}
+{"o":0.0000005492,"h":0.0000006812,"l":0.000000545,"c":0.0000006774,"v":37237110.8224920034,"t":1724493600}
+{"o":0.0000006774,"h":0.0000006846,"l":0.0000006551,"c":0.0000006609,"v":6704694.4762190003,"t":1724497200}
+{"o":0.0000006609,"h":0.0000006624,"l":0.0000006569,"c":0.0000006611,"v":0.0,"t":1724500800}
+{"o":0.0000006611,"h":0.0000006617,"l":0.0000006584,"c":0.0000006584,"v":0.0,"t":1724504400}
+{"o":0.0000006584,"h":0.0000006611,"l":0.0000006526,"c":0.0000006526,"v":1004799.034052,"t":1724508000}
+{"o":0.0000006526,"h":0.0000006572,"l":0.0000006448,"c":0.0000006521,"v":793194.210988,"t":1724511600}
+{"o":0.0000006521,"h":0.0000006556,"l":0.0000006411,"c":0.000000648,"v":1000000.0,"t":1724515200}
+{"o":0.000000648,"h":0.0000006973,"l":0.0000006435,"c":0.0000006883,"v":11585797.4943729993,"t":1724518800}
+{"o":0.0000006883,"h":0.0000006912,"l":0.0000006831,"c":0.0000006859,"v":0.0,"t":1724522400}
+{"o":0.0000006859,"h":0.0000006904,"l":0.0000006768,"c":0.0000006828,"v":752612.427763,"t":1724526000}
+{"o":0.0000006828,"h":0.0000006917,"l":0.0000006804,"c":0.0000006906,"v":2003866.768866,"t":1724529600}
+{"o":0.0000006906,"h":0.0000007119,"l":0.0000006846,"c":0.0000006976,"v":144379.229583,"t":1724533200}
+{"o":0.0000006976,"h":0.0000007321,"l":0.0000006892,"c":0.0000007193,"v":5018888.8564050002,"t":1724536800}
+{"o":0.0000007193,"h":0.00000072,"l":0.0000007112,"c":0.0000007121,"v":0.0,"t":1724540400}
+{"o":0.0000007121,"h":0.0000007211,"l":0.0000007095,"c":0.0000007176,"v":346966.87766,"t":1724544000}
+{"o":0.0000007176,"h":0.0000007243,"l":0.000000713,"c":0.0000007207,"v":0.0,"t":1724547600}
+{"o":0.0000007207,"h":0.000000721,"l":0.0000007168,"c":0.000000718,"v":0.0,"t":1724551200}
+{"o":0.000000718,"h":0.0000007245,"l":0.0000007175,"c":0.0000007204,"v":0.0,"t":1724554800}
+{"o":0.0000007204,"h":0.0000007241,"l":0.000000718,"c":0.000000718,"v":0.0,"t":1724558400}
+{"o":0.000000718,"h":0.0000007206,"l":0.00000065,"c":0.0000006529,"v":10568970.6030379999,"t":1724562000}
+{"o":0.0000006529,"h":0.0000006562,"l":0.0000006523,"c":0.0000006553,"v":0.0,"t":1724565600}
+{"o":0.0000006553,"h":0.0000006657,"l":0.0000006317,"c":0.0000006383,"v":760213.6868499999,"t":1724569200}
+{"o":0.0000006383,"h":0.0000006397,"l":0.0000006278,"c":0.0000006281,"v":2083421.1388129999,"t":1724572800}
+{"o":0.0000006281,"h":0.0000006302,"l":0.0000006253,"c":0.0000006271,"v":0.0,"t":1724576400}
+{"o":0.0000006271,"h":0.0000006317,"l":0.0000006222,"c":0.0000006252,"v":83432.894152,"t":1724580000}
+{"o":0.0000006252,"h":0.0000006255,"l":0.0000006207,"c":0.0000006233,"v":0.0,"t":1724583600}
+{"o":0.0000006233,"h":0.0000006245,"l":0.0000006209,"c":0.0000006209,"v":0.0,"t":1724587200}
+{"o":0.0000006209,"h":0.0000006214,"l":0.0000006162,"c":0.0000006184,"v":0.0,"t":1724590800}
+{"o":0.0000006184,"h":0.0000006517,"l":0.0000006133,"c":0.0000006449,"v":4254324.7781230006,"t":1724594400}
+{"o":0.0000006449,"h":0.0000006805,"l":0.0000006414,"c":0.0000006714,"v":5872795.6941830004,"t":1724598000}
+{"o":0.0000006714,"h":0.0000006847,"l":0.0000006634,"c":0.0000006688,"v":1822701.61063,"t":1724601600}
+{"o":0.0000006688,"h":0.00000067,"l":0.0000006656,"c":0.000000667,"v":0.0,"t":1724605200}
+{"o":0.000000667,"h":0.0000006692,"l":0.0000006649,"c":0.0000006667,"v":0.0,"t":1724608800}
+{"o":0.0000006667,"h":0.00000067,"l":0.0000006656,"c":0.0000006683,"v":0.0,"t":1724612400}
+{"o":0.0000006683,"h":0.0000006706,"l":0.0000006601,"c":0.0000006626,"v":1131848.2705280001,"t":1724616000}
+{"o":0.0000006626,"h":0.0000007134,"l":0.000000632,"c":0.000000641,"v":22674297.891067002,"t":1724619600}
+{"o":0.000000641,"h":0.0000006574,"l":0.0000006161,"c":0.000000628,"v":18327597.6180760004,"t":1724623200}
+{"o":0.000000628,"h":0.0000006365,"l":0.0000006226,"c":0.0000006343,"v":961027.543041,"t":1724626800}
+{"o":0.0000006343,"h":0.0000006408,"l":0.0000006269,"c":0.0000006302,"v":1129694.3847710001,"t":1724630400}
+{"o":0.0000006302,"h":0.0000006347,"l":0.0000006295,"c":0.0000006342,"v":0.0,"t":1724634000}
+{"o":0.0000006342,"h":0.0000006366,"l":0.0000006201,"c":0.0000006202,"v":1360851.5465760001,"t":1724637600}
+{"o":0.0000006202,"h":0.0000006255,"l":0.0000006141,"c":0.0000006184,"v":134427.196556,"t":1724641200}
+{"o":0.0000003783,"h":0.0000018245,"l":0.0000001719,"c":0.0000004167,"v":3370318876.9278798103,"t":1718118000}
+{"o":0.0000004167,"h":0.0000011606,"l":0.0000002201,"c":0.0000008672,"v":2402768814.2505354881,"t":1718121600}
+{"o":0.0000008672,"h":0.000005757,"l":0.000000862,"c":0.0000029753,"v":1220010057.9400968552,"t":1718125200}
+{"o":0.0000029753,"h":0.0000048264,"l":0.0000019723,"c":0.0000034935,"v":1097321859.5703938007,"t":1718128800}
+{"o":0.0000034935,"h":0.0000048358,"l":0.0000010739,"c":0.0000011317,"v":1184895411.1696302891,"t":1718132400}
+{"o":0.0000011317,"h":0.0000030707,"l":0.0000007954,"c":0.0000015544,"v":1084708936.2106564045,"t":1718136000}
+{"o":0.0000015544,"h":0.0000041955,"l":0.0000014463,"c":0.0000031676,"v":427854763.501173079,"t":1718139600}
+{"o":0.0000031676,"h":0.0000048126,"l":0.0000021069,"c":0.0000030814,"v":286932404.7539713383,"t":1718143200}
+{"o":0.0000030814,"h":0.0000033776,"l":0.0000017356,"c":0.0000022077,"v":193212534.1549210548,"t":1718146800}
+{"o":0.0000022077,"h":0.0000024194,"l":0.0000009999,"c":0.0000014974,"v":463999220.9520860314,"t":1718150400}
+{"o":0.0000014974,"h":0.0000021655,"l":0.0000011239,"c":0.000001297,"v":151495971.4173051417,"t":1718154000}
+{"o":0.000001297,"h":0.0000015459,"l":0.0000009856,"c":0.0000011765,"v":177099858.7647148073,"t":1718157600}
+{"o":0.0000011765,"h":0.0000013258,"l":0.0000009312,"c":0.0000010396,"v":123776892.9431819171,"t":1718161200}
+{"o":0.0000010396,"h":0.0000010418,"l":0.0000005589,"c":0.0000007021,"v":139785863.1125489771,"t":1718164800}
+{"o":0.0000007021,"h":0.0000008289,"l":0.0000006533,"c":0.0000006851,"v":62362385.2169839963,"t":1718168400}
+{"o":0.0000006851,"h":0.0000007762,"l":0.0000004623,"c":0.0000004719,"v":103787036.8162980378,"t":1718172000}
+{"o":0.0000004719,"h":0.0000010021,"l":0.0000004685,"c":0.0000009897,"v":218522934.2826299965,"t":1718175600}
+{"o":0.0000009897,"h":0.000001098,"l":0.0000006448,"c":0.0000010202,"v":237558336.2675551772,"t":1718179200}
+{"o":0.0000010202,"h":0.0000010221,"l":0.000000604,"c":0.0000006523,"v":128697961.1565140188,"t":1718182800}
+{"o":0.0000006523,"h":0.0000006773,"l":0.000000557,"c":0.0000005674,"v":98883594.9445770085,"t":1718186400}
+{"o":0.0000005674,"h":0.0000006948,"l":0.0000004673,"c":0.0000006945,"v":96852370.8243760169,"t":1718190000}
+{"o":0.0000006945,"h":0.0000015534,"l":0.0000006607,"c":0.0000010485,"v":142553423.4440250397,"t":1718193600}
+{"o":0.0000010485,"h":0.0000022866,"l":0.0000008149,"c":0.0000019632,"v":288840139.7466756105,"t":1718197200}
+{"o":0.0000019632,"h":0.0000021635,"l":0.0000014321,"c":0.0000014381,"v":70998703.9731069952,"t":1718200800}
+{"o":0.0000014381,"h":0.0000014836,"l":0.0000009443,"c":0.000001035,"v":119023913.74372904,"t":1718204400}
+{"o":0.000001035,"h":0.0000011967,"l":0.0000008559,"c":0.000000922,"v":112603616.2501969486,"t":1718208000}
+{"o":0.000000922,"h":0.0000009367,"l":0.000000587,"c":0.0000006346,"v":109144447.3542630374,"t":1718211600}
+{"o":0.0000006346,"h":0.0000007266,"l":0.0000005265,"c":0.0000005774,"v":88343581.6692439467,"t":1718215200}
+{"o":0.0000005774,"h":0.0000008404,"l":0.0000005673,"c":0.0000006307,"v":72147184.2842400074,"t":1718218800}
+{"o":0.0000006307,"h":0.0000008297,"l":0.0000005143,"c":0.00000052,"v":127577043.7434620559,"t":1718222400}
+{"o":0.00000052,"h":0.0000005742,"l":0.0000003583,"c":0.0000004536,"v":182064925.8652740121,"t":1718226000}
+{"o":0.0000004536,"h":0.0000005687,"l":0.0000004088,"c":0.0000005647,"v":66373584.8552260026,"t":1718229600}
+{"o":0.0000005647,"h":0.0000006813,"l":0.0000005186,"c":0.0000006774,"v":85743797.3798910677,"t":1718233200}
+{"o":0.0000006774,"h":0.0000007667,"l":0.0000006774,"c":0.0000007058,"v":25480384.2535989955,"t":1718236800}
+{"o":0.0000007058,"h":0.0000008867,"l":0.0000006969,"c":0.0000008859,"v":20764172.8892170005,"t":1718240400}
+{"o":0.0000008859,"h":0.0000009315,"l":0.0000006553,"c":0.0000006767,"v":45366017.421969004,"t":1718244000}
+{"o":0.0000006767,"h":0.000000687,"l":0.00000061,"c":0.0000006113,"v":11799247.7440310009,"t":1718247600}
+{"o":0.0000006113,"h":0.0000006216,"l":0.0000006058,"c":0.0000006144,"v":1496570.2809839998,"t":1718251200}
+{"o":0.0000006144,"h":0.0000006675,"l":0.0000006028,"c":0.000000666,"v":11750383.0694009997,"t":1718254800}
+{"o":0.000000666,"h":0.0000006895,"l":0.0000006078,"c":0.0000006219,"v":16524805.608124001,"t":1718258400}
+{"o":0.0000006219,"h":0.00000063,"l":0.0000005944,"c":0.0000006117,"v":8299972.3454609998,"t":1718262000}
+{"o":0.0000006117,"h":0.0000006295,"l":0.0000005372,"c":0.0000005392,"v":18344267.3670460023,"t":1718265600}
+{"o":0.0000005392,"h":0.0000005589,"l":0.0000005318,"c":0.0000005533,"v":7714328.4519849997,"t":1718269200}
+{"o":0.0000005533,"h":0.0000006984,"l":0.0000005301,"c":0.0000006911,"v":29535988.7727339976,"t":1718272800}
+{"o":0.0000006911,"h":0.0000008376,"l":0.0000006593,"c":0.0000007606,"v":38779675.1307039931,"t":1718276400}
+{"o":0.0000007606,"h":0.0000008046,"l":0.0000007467,"c":0.0000007646,"v":15785913.3184599988,"t":1718280000}
+{"o":0.0000007646,"h":0.000000802,"l":0.0000007234,"c":0.0000007779,"v":21386850.3943379931,"t":1718283600}
+{"o":0.0000007779,"h":0.0000007953,"l":0.000000553,"c":0.0000005736,"v":40189943.232652016,"t":1718287200}
+{"o":0.0000005736,"h":0.0000005902,"l":0.0000004695,"c":0.0000004775,"v":30467030.9479780011,"t":1718290800}
+{"o":0.0000004775,"h":0.0000006711,"l":0.0000004684,"c":0.0000005827,"v":124407132.4664220512,"t":1718294400}
+{"o":0.0000005827,"h":0.0000007497,"l":0.0000005785,"c":0.0000007176,"v":58750369.9005239829,"t":1718298000}
+{"o":0.0000007176,"h":0.0000007613,"l":0.0000007146,"c":0.0000007363,"v":8092515.7961239992,"t":1718301600}
+{"o":0.0000007363,"h":0.0000007457,"l":0.0000005497,"c":0.0000006022,"v":39739036.5593599975,"t":1718305200}
+{"o":0.0000006022,"h":0.0000007656,"l":0.0000006001,"c":0.0000006823,"v":30690901.2872449942,"t":1718308800}
+{"o":0.0000006823,"h":0.0000008229,"l":0.000000573,"c":0.0000008025,"v":44958352.7416839972,"t":1718312400}
+{"o":0.0000008025,"h":0.0000008454,"l":0.0000007,"c":0.0000007305,"v":34488688.6067099944,"t":1718316000}
+{"o":0.0000007305,"h":0.0000007937,"l":0.0000007216,"c":0.0000007917,"v":45870192.8862020001,"t":1718319600}
+{"o":0.0000007917,"h":0.0000010402,"l":0.0000007278,"c":0.0000009087,"v":122108976.1510289609,"t":1718323200}
+{"o":0.0000009087,"h":0.0000011155,"l":0.000000903,"c":0.0000010891,"v":22064086.4292710014,"t":1718326800}
+{"o":0.0000010891,"h":0.0000011125,"l":0.0000006888,"c":0.0000007172,"v":71608117.916535005,"t":1718330400}
+{"o":0.0000007172,"h":0.0000007232,"l":0.0000005449,"c":0.0000005888,"v":53761207.6797720119,"t":1718334000}
+{"o":0.0000005888,"h":0.0000006256,"l":0.0000005863,"c":0.0000006253,"v":5406236.9753149999,"t":1718337600}
+{"o":0.0000006253,"h":0.0000006264,"l":0.0000005173,"c":0.0000005702,"v":34794468.5910180062,"t":1718341200}
+{"o":0.0000005702,"h":0.0000005987,"l":0.0000005585,"c":0.0000005896,"v":23807728.8714499995,"t":1718344800}
+{"o":0.0000005896,"h":0.0000026871,"l":0.0000005885,"c":0.0000021852,"v":426950942.7887836099,"t":1718348400}
+{"o":0.0000021852,"h":0.0000024012,"l":0.0000015835,"c":0.0000018097,"v":182266642.2897109091,"t":1718352000}
+{"o":0.0000018097,"h":0.0000021908,"l":0.0000017841,"c":0.0000018461,"v":35407908.8527580053,"t":1718355600}
+{"o":0.0000018461,"h":0.0000021208,"l":0.0000017993,"c":0.0000018224,"v":54336695.3745739758,"t":1718359200}
+{"o":0.0000018224,"h":0.000001874,"l":0.0000014183,"c":0.0000015417,"v":58312763.0570790172,"t":1718362800}
+{"o":0.0000015417,"h":0.0000020938,"l":0.0000014812,"c":0.0000018912,"v":64288429.1608779877,"t":1718366400}
+{"o":0.0000018912,"h":0.0000023909,"l":0.0000015803,"c":0.0000018402,"v":71826101.417584002,"t":1718370000}
+{"o":0.0000018402,"h":0.0000018935,"l":0.0000012671,"c":0.0000015448,"v":86577191.6011670232,"t":1718373600}
+{"o":0.0000015448,"h":0.0000017383,"l":0.000001375,"c":0.0000014409,"v":33741897.5201179981,"t":1718377200}
+{"o":0.0000014409,"h":0.0000015047,"l":0.0000008321,"c":0.0000009582,"v":120417059.2968359739,"t":1718380800}
+{"o":0.0000009582,"h":0.0000010947,"l":0.0000008761,"c":0.0000009157,"v":46617427.3282020092,"t":1718384400}
+{"o":0.0000009157,"h":0.0000009355,"l":0.0000009003,"c":0.0000009162,"v":5061140.3766479995,"t":1718388000}
+{"o":0.0000009162,"h":0.0000009322,"l":0.0000006083,"c":0.0000006558,"v":69991133.6480019987,"t":1718391600}
+{"o":0.0000006558,"h":0.0000008709,"l":0.0000005793,"c":0.0000008096,"v":78402296.4704939872,"t":1718395200}
+{"o":0.0000008096,"h":0.0000008181,"l":0.0000005937,"c":0.000000646,"v":96051944.0856399983,"t":1718398800}
+{"o":0.000000646,"h":0.0000006544,"l":0.0000005822,"c":0.0000006128,"v":23360983.2620160058,"t":1718402400}
+{"o":0.0000006128,"h":0.0000006155,"l":0.0000005135,"c":0.0000005157,"v":52868498.5086440146,"t":1718406000}
+{"o":0.0000005157,"h":0.0000005342,"l":0.0000004548,"c":0.0000005319,"v":52574592.3888900131,"t":1718409600}
+{"o":0.0000005319,"h":0.0000005687,"l":0.0000005187,"c":0.0000005654,"v":23923853.1814350002,"t":1718413200}
+{"o":0.0000005654,"h":0.0000005848,"l":0.0000005324,"c":0.0000005389,"v":10979010.1278829984,"t":1718416800}
+{"o":0.0000005389,"h":0.0000006169,"l":0.0000005346,"c":0.0000006073,"v":15265636.7409780007,"t":1718420400}
+{"o":0.0000006073,"h":0.0000006104,"l":0.0000005745,"c":0.0000005978,"v":11995568.9871670008,"t":1718424000}
+{"o":0.0000005978,"h":0.0000007236,"l":0.0000005945,"c":0.0000006945,"v":35761533.9647569954,"t":1718427600}
+{"o":0.0000006945,"h":0.0000007887,"l":0.0000006834,"c":0.0000006894,"v":24529987.4814720042,"t":1718431200}
+{"o":0.0000006894,"h":0.000000713,"l":0.0000006017,"c":0.0000007123,"v":28299155.3262950033,"t":1718434800}
+{"o":0.0000007123,"h":0.000000715,"l":0.0000006941,"c":0.0000006963,"v":3071370.3132989998,"t":1718438400}
+{"o":0.0000006963,"h":0.0000007,"l":0.0000006677,"c":0.0000006727,"v":5009258.8768539997,"t":1718442000}
+{"o":0.0000006727,"h":0.0000006801,"l":0.0000006604,"c":0.000000661,"v":5956264.4888110012,"t":1718445600}
+{"o":0.000000661,"h":0.0000006772,"l":0.0000006581,"c":0.0000006704,"v":1183650.2042360001,"t":1718449200}
+{"o":0.0000006704,"h":0.0000007274,"l":0.000000669,"c":0.0000007242,"v":6819100.7904920001,"t":1718452800}
+{"o":0.0000007242,"h":0.0000007569,"l":0.0000006509,"c":0.0000006512,"v":21577946.2974979989,"t":1718456400}
+{"o":0.0000006512,"h":0.0000014197,"l":0.0000006066,"c":0.0000008554,"v":237079278.3014310896,"t":1718460000}
+{"o":0.0000008554,"h":0.0000012916,"l":0.0000008485,"c":0.0000010898,"v":74867853.2218969762,"t":1718463600}
+{"o":0.0000010898,"h":0.000001136,"l":0.0000007789,"c":0.0000007823,"v":32580378.6007289998,"t":1718467200}
+{"o":0.0000007823,"h":0.0000007888,"l":0.0000005936,"c":0.0000006913,"v":86281659.8882070035,"t":1718470800}
+{"o":0.0000006913,"h":0.0000013185,"l":0.0000006718,"c":0.0000012476,"v":76687530.3816029876,"t":1718474400}
+{"o":0.0000012476,"h":0.0000012537,"l":0.0000008932,"c":0.0000010504,"v":43376394.6167179793,"t":1718478000}
+{"o":0.0000010504,"h":0.0000010559,"l":0.0000009742,"c":0.0000010178,"v":14424472.4339419995,"t":1718481600}
+{"o":0.0000010178,"h":0.0000010539,"l":0.0000009778,"c":0.000001005,"v":13955553.1961770058,"t":1718485200}
+{"o":0.000001005,"h":0.0000010243,"l":0.0000010001,"c":0.0000010201,"v":3665471.0559090003,"t":1718488800}
+{"o":0.0000010201,"h":0.0000011973,"l":0.0000010184,"c":0.000001195,"v":19990266.7838770002,"t":1718492400}
+{"o":0.000001195,"h":0.0000013563,"l":0.0000011939,"c":0.0000012921,"v":11960334.9890860002,"t":1718496000}
+{"o":0.0000012921,"h":0.0000012957,"l":0.0000011823,"c":0.000001186,"v":6039090.3940329989,"t":1718499600}
+{"o":0.000001186,"h":0.0000011916,"l":0.0000011028,"c":0.0000011058,"v":7595188.6275300002,"t":1718503200}
+{"o":0.0000011058,"h":0.000001109,"l":0.0000010633,"c":0.0000010888,"v":3274678.273294,"t":1718506800}
+{"o":0.0000010888,"h":0.0000010952,"l":0.0000009639,"c":0.000000994,"v":13136476.1065129992,"t":1718510400}
+{"o":0.000000994,"h":0.0000010243,"l":0.000000985,"c":0.000001003,"v":2692142.6988390004,"t":1718514000}
+{"o":0.000001003,"h":0.0000010615,"l":0.0000009896,"c":0.0000010565,"v":6907194.5726530012,"t":1718517600}
+{"o":0.0000010565,"h":0.0000010668,"l":0.0000009967,"c":0.0000010096,"v":9225630.2579580005,"t":1718521200}
+{"o":0.0000010096,"h":0.0000011387,"l":0.0000010075,"c":0.0000011351,"v":9038776.2114790007,"t":1718524800}
+{"o":0.0000011351,"h":0.0000013641,"l":0.0000011303,"c":0.000001348,"v":24860650.1612609997,"t":1718528400}
+{"o":0.000001348,"h":0.0000013511,"l":0.0000012478,"c":0.0000013124,"v":7096333.5703020003,"t":1718532000}
+{"o":0.0000013124,"h":0.0000014164,"l":0.0000013112,"c":0.0000013488,"v":9713246.1710939985,"t":1718535600}
+{"o":0.0000013488,"h":0.0000013699,"l":0.0000013053,"c":0.0000013485,"v":8222360.6463619992,"t":1718539200}
+{"o":0.0000013485,"h":0.0000013607,"l":0.0000011489,"c":0.0000011724,"v":20825096.0345339961,"t":1718542800}
+{"o":0.0000011724,"h":0.0000014776,"l":0.0000011645,"c":0.0000014702,"v":24900605.6230209954,"t":1718546400}
+{"o":0.0000014702,"h":0.000001649,"l":0.0000012796,"c":0.0000012963,"v":34548405.8921649978,"t":1718550000}
+{"o":0.0000012963,"h":0.000001373,"l":0.0000011425,"c":0.0000011929,"v":42230059.8295320049,"t":1718553600}
+{"o":0.0000011929,"h":0.0000011972,"l":0.0000009778,"c":0.0000010685,"v":40652001.7799210027,"t":1718557200}
+{"o":0.0000010685,"h":0.0000014946,"l":0.0000010347,"c":0.000001442,"v":50433322.3773170039,"t":1718560800}
+{"o":0.000001442,"h":0.0000016361,"l":0.0000011338,"c":0.0000012241,"v":122825927.1705989838,"t":1718564400}
+{"o":0.0000012241,"h":0.0000022688,"l":0.000001219,"c":0.0000018712,"v":127303898.1611109674,"t":1718568000}
+{"o":0.0000018712,"h":0.0000022016,"l":0.000001864,"c":0.0000019893,"v":32358989.4991209954,"t":1718571600}
+{"o":0.0000019893,"h":0.00000199,"l":0.0000017014,"c":0.0000017552,"v":43217534.3029209971,"t":1718575200}
+{"o":0.0000017552,"h":0.0000019424,"l":0.0000017446,"c":0.0000018136,"v":10049174.0401700009,"t":1718578800}
+{"o":0.0000018136,"h":0.0000018704,"l":0.0000016881,"c":0.0000017898,"v":29425003.1016539969,"t":1718582400}
+{"o":0.0000017898,"h":0.0000018131,"l":0.00000156,"c":0.0000015777,"v":18540069.8537099995,"t":1718586000}
+{"o":0.0000015777,"h":0.0000015906,"l":0.0000014951,"c":0.0000015142,"v":4589720.2002039999,"t":1718589600}
+{"o":0.0000015142,"h":0.0000016172,"l":0.0000015138,"c":0.0000015861,"v":5336940.372494,"t":1718593200}
+{"o":0.0000015861,"h":0.0000018352,"l":0.0000015728,"c":0.0000017375,"v":15009298.2932360005,"t":1718596800}
+{"o":0.0000017375,"h":0.0000021711,"l":0.0000017118,"c":0.000002044,"v":20246130.6268430054,"t":1718600400}
+{"o":0.000002044,"h":0.0000020686,"l":0.0000015598,"c":0.0000016702,"v":22795335.950911995,"t":1718604000}
+{"o":0.0000016702,"h":0.0000027435,"l":0.0000016233,"c":0.0000024122,"v":40116718.1908570081,"t":1718607600}
+{"o":0.0000024122,"h":0.0000029936,"l":0.0000024008,"c":0.0000026488,"v":29309780.0254500136,"t":1718611200}
+{"o":0.0000026488,"h":0.000003395,"l":0.0000024633,"c":0.0000030104,"v":44018134.00479801,"t":1718614800}
+{"o":0.0000030104,"h":0.0000031528,"l":0.0000026428,"c":0.0000026683,"v":18241494.7986509986,"t":1718618400}
+{"o":0.0000026683,"h":0.0000026852,"l":0.0000022328,"c":0.0000023829,"v":32811079.4283060096,"t":1718622000}
+{"o":0.0000023829,"h":0.0000024477,"l":0.0000022457,"c":0.0000024189,"v":6933458.4351589996,"t":1718625600}
+{"o":0.0000024189,"h":0.0000026265,"l":0.0000023838,"c":0.0000025543,"v":6454123.2244059993,"t":1718629200}
+{"o":0.0000025543,"h":0.0000025563,"l":0.0000022917,"c":0.000002311,"v":5658168.4955150001,"t":1718632800}
+{"o":0.000002311,"h":0.0000023965,"l":0.0000019281,"c":0.0000019705,"v":17854947.6988889985,"t":1718636400}
+{"o":0.0000019705,"h":0.0000022384,"l":0.0000018266,"c":0.0000021338,"v":19859639.6053449996,"t":1718640000}
+{"o":0.0000021338,"h":0.0000021341,"l":0.0000018794,"c":0.0000020274,"v":16425449.2061349973,"t":1718643600}
+{"o":0.0000020274,"h":0.0000029559,"l":0.0000019982,"c":0.0000024162,"v":32738460.728893999,"t":1718647200}
+{"o":0.0000024162,"h":0.0000027018,"l":0.0000023207,"c":0.0000023517,"v":16371036.4382209983,"t":1718650800}
+{"o":0.0000023517,"h":0.0000024373,"l":0.0000021186,"c":0.0000022342,"v":18593871.1560040005,"t":1718654400}
+{"o":0.0000022342,"h":0.0000023172,"l":0.0000019546,"c":0.0000020435,"v":22796938.2850250043,"t":1718658000}
+{"o":0.0000020435,"h":0.00000205,"l":0.0000017038,"c":0.0000017149,"v":46574878.0586609989,"t":1718661600}
+{"o":0.0000017149,"h":0.0000017776,"l":0.0000013648,"c":0.00000165,"v":56611169.9379540235,"t":1718665200}
+{"o":0.00000165,"h":0.000002076,"l":0.0000016444,"c":0.0000020554,"v":22788995.3624820001,"t":1718668800}
+{"o":0.0000020554,"h":0.0000022662,"l":0.0000011022,"c":0.0000013141,"v":84081935.4825410545,"t":1718672400}
+{"o":0.0000013141,"h":0.0000015835,"l":0.0000012834,"c":0.0000015364,"v":28107574.5381629989,"t":1718676000}
+{"o":0.0000015364,"h":0.0000016702,"l":0.0000011862,"c":0.0000012092,"v":32946368.8500989936,"t":1718679600}
+{"o":0.0000012092,"h":0.000001227,"l":0.0000009636,"c":0.0000009696,"v":41340424.0555009991,"t":1718683200}
+{"o":0.0000009696,"h":0.0000012883,"l":0.0000009447,"c":0.0000012866,"v":40542803.0185570121,"t":1718686800}
+{"o":0.0000012866,"h":0.0000028039,"l":0.0000012805,"c":0.0000024866,"v":96928117.9574109912,"t":1718690400}
+{"o":0.0000024866,"h":0.0000024885,"l":0.0000020959,"c":0.0000021723,"v":13186704.5565969981,"t":1718694000}
+{"o":0.0000021723,"h":0.0000021825,"l":0.0000016582,"c":0.0000017773,"v":28183602.1297880039,"t":1718697600}
+{"o":0.0000017773,"h":0.0000020423,"l":0.0000017608,"c":0.0000020238,"v":8479544.8674880005,"t":1718701200}
+{"o":0.0000020238,"h":0.0000020313,"l":0.0000019232,"c":0.0000019339,"v":2278140.688606,"t":1718704800}
+{"o":0.0000019339,"h":0.0000019631,"l":0.0000017526,"c":0.0000018024,"v":9601084.5886589997,"t":1718708400}
+{"o":0.0000018024,"h":0.0000047058,"l":0.0000017961,"c":0.0000031177,"v":237580535.8269716799,"t":1718712000}
+{"o":0.0000031177,"h":0.0000031922,"l":0.0000025083,"c":0.0000025874,"v":82061705.2969570011,"t":1718715600}
+{"o":0.0000025874,"h":0.0000026151,"l":0.0000013649,"c":0.0000015289,"v":142555748.5027249753,"t":1718719200}
+{"o":0.0000015289,"h":0.0000018832,"l":0.0000015089,"c":0.0000017173,"v":35149578.9035550058,"t":1718722800}
+{"o":0.0000017173,"h":0.0000019505,"l":0.000001563,"c":0.0000017584,"v":30238204.8023330048,"t":1718726400}
+{"o":0.0000017584,"h":0.0000019675,"l":0.0000016655,"c":0.0000018183,"v":24132619.3233020008,"t":1718730000}
+{"o":0.0000018183,"h":0.0000018577,"l":0.0000017269,"c":0.0000017848,"v":9303599.943909999,"t":1718733600}
+{"o":0.0000017848,"h":0.0000020461,"l":0.0000017759,"c":0.0000020063,"v":17694990.9167340025,"t":1718737200}
+{"o":0.0000020063,"h":0.0000021155,"l":0.0000018801,"c":0.0000020388,"v":18044037.6998180002,"t":1718740800}
+{"o":0.0000020388,"h":0.0000020441,"l":0.0000017657,"c":0.0000019076,"v":14851642.8775959983,"t":1718744400}
+{"o":0.0000019076,"h":0.0000023726,"l":0.0000018769,"c":0.0000022469,"v":16389630.369121002,"t":1718748000}
+{"o":0.0000022469,"h":0.0000022646,"l":0.0000020412,"c":0.000002235,"v":10444348.9581359997,"t":1718751600}
+{"o":0.000002235,"h":0.0000024638,"l":0.0000022206,"c":0.00000243,"v":3954282.502264,"t":1718755200}
+{"o":0.00000243,"h":0.0000025063,"l":0.0000022305,"c":0.0000022849,"v":7120493.171108,"t":1718758800}
+{"o":0.0000022849,"h":0.0000023952,"l":0.0000019178,"c":0.0000020015,"v":18441163.9431149997,"t":1718762400}
+{"o":0.0000020015,"h":0.0000024717,"l":0.0000019657,"c":0.0000022135,"v":23193099.3768690005,"t":1718766000}
+{"o":0.0000022135,"h":0.0000022188,"l":0.0000016233,"c":0.0000016352,"v":42293996.1940300092,"t":1718769600}
+{"o":0.0000016352,"h":0.0000018382,"l":0.000001627,"c":0.0000016866,"v":11939992.3393429983,"t":1718773200}
+{"o":0.0000016866,"h":0.00000186,"l":0.0000016645,"c":0.0000018307,"v":12152447.5820739996,"t":1718776800}
+{"o":0.0000018307,"h":0.0000031882,"l":0.0000018272,"c":0.0000021753,"v":56377501.2554470077,"t":1718780400}
+{"o":0.0000021753,"h":0.0000022176,"l":0.0000018201,"c":0.0000018994,"v":18915452.5726219974,"t":1718784000}
+{"o":0.0000018994,"h":0.0000019806,"l":0.0000018375,"c":0.0000018662,"v":8226799.720431,"t":1718787600}
+{"o":0.0000018662,"h":0.0000019184,"l":0.0000018487,"c":0.0000018496,"v":3558803.6970859999,"t":1718791200}
+{"o":0.0000018496,"h":0.0000019864,"l":0.0000017843,"c":0.0000019717,"v":12252339.9805020001,"t":1718794800}
+{"o":0.0000019717,"h":0.0000022733,"l":0.0000019578,"c":0.0000021518,"v":17661047.5699600019,"t":1718798400}
+{"o":0.0000021518,"h":0.000002192,"l":0.000002041,"c":0.0000020607,"v":7112612.2410600008,"t":1718802000}
+{"o":0.0000020607,"h":0.0000021661,"l":0.0000020183,"c":0.0000021481,"v":8891460.113094002,"t":1718805600}
+{"o":0.0000021481,"h":0.000002272,"l":0.0000021365,"c":0.0000021584,"v":5521269.9188139988,"t":1718809200}
+{"o":0.0000021584,"h":0.0000026607,"l":0.0000019706,"c":0.0000022862,"v":38341525.2846730053,"t":1718812800}
+{"o":0.0000022862,"h":0.0000028876,"l":0.0000022453,"c":0.0000027145,"v":25688845.6758680046,"t":1718816400}
+{"o":0.0000027145,"h":0.0000039375,"l":0.0000024939,"c":0.0000036487,"v":106819260.8273399174,"t":1718820000}
+{"o":0.0000036487,"h":0.0000037042,"l":0.0000027231,"c":0.0000028268,"v":32452131.4264340103,"t":1718823600}
+{"o":0.0000028268,"h":0.0000028664,"l":0.0000024862,"c":0.0000028128,"v":18849533.1315639988,"t":1718827200}
+{"o":0.0000028128,"h":0.0000029462,"l":0.0000026363,"c":0.0000027868,"v":14064362.995806003,"t":1718830800}
+{"o":0.0000027868,"h":0.0000028505,"l":0.0000025233,"c":0.0000025486,"v":9134545.8727550004,"t":1718834400}
+{"o":0.0000025486,"h":0.0000027146,"l":0.0000024769,"c":0.0000026938,"v":7344996.6331319995,"t":1718838000}
+{"o":0.0000026938,"h":0.0000028965,"l":0.0000026503,"c":0.0000028846,"v":4451804.4328230005,"t":1718841600}
+{"o":0.0000028846,"h":0.0000031035,"l":0.0000028265,"c":0.0000030529,"v":4726971.1227279995,"t":1718845200}
+{"o":0.0000030529,"h":0.0000030833,"l":0.0000027303,"c":0.0000027467,"v":4710692.3537289994,"t":1718848800}
+{"o":0.0000027467,"h":0.0000028001,"l":0.0000024702,"c":0.0000025169,"v":6861719.794683001,"t":1718852400}
+{"o":0.0000025169,"h":0.0000025273,"l":0.0000024463,"c":0.0000024763,"v":850989.846064,"t":1718856000}
+{"o":0.0000024763,"h":0.0000028034,"l":0.0000024383,"c":0.0000027598,"v":6904371.5064890012,"t":1718859600}
+{"o":0.0000027598,"h":0.0000028184,"l":0.000002547,"c":0.0000025736,"v":4591920.3943680003,"t":1718863200}
+{"o":0.0000025736,"h":0.0000025777,"l":0.0000024006,"c":0.0000024179,"v":4507229.066327001,"t":1718866800}
+{"o":0.0000024179,"h":0.0000024364,"l":0.0000022711,"c":0.0000022777,"v":3545820.7189369998,"t":1718870400}
+{"o":0.0000022777,"h":0.0000027107,"l":0.0000022722,"c":0.000002562,"v":17628925.1330919974,"t":1718874000}
+{"o":0.000002562,"h":0.0000033991,"l":0.0000025166,"c":0.00000334,"v":16931144.1346269995,"t":1718877600}
+{"o":0.00000334,"h":0.0000033773,"l":0.0000026587,"c":0.0000026978,"v":14311505.4037590008,"t":1718881200}
+{"o":0.0000026978,"h":0.0000028415,"l":0.0000026523,"c":0.0000028409,"v":4984735.7580979997,"t":1718884800}
+{"o":0.0000028409,"h":0.0000029187,"l":0.0000026576,"c":0.0000027696,"v":4424718.1485959999,"t":1718888400}
+{"o":0.0000027696,"h":0.0000028783,"l":0.0000025467,"c":0.0000027753,"v":10583764.9173510019,"t":1718892000}
+{"o":0.0000027753,"h":0.0000029325,"l":0.0000026792,"c":0.0000029294,"v":9685633.5307080001,"t":1718895600}
+{"o":0.0000029294,"h":0.0000032694,"l":0.0000026632,"c":0.0000027418,"v":14822636.9221009947,"t":1718899200}
+{"o":0.0000027418,"h":0.0000027655,"l":0.0000025062,"c":0.0000025109,"v":8929076.8247999996,"t":1718902800}
+{"o":0.0000025109,"h":0.0000026016,"l":0.0000020559,"c":0.000002284,"v":19947922.5611830018,"t":1718906400}
+{"o":0.000002284,"h":0.0000025392,"l":0.0000022573,"c":0.0000023689,"v":23703460.2108939998,"t":1718910000}
+{"o":0.0000023689,"h":0.0000023792,"l":0.0000021652,"c":0.0000021993,"v":6767071.4624339994,"t":1718913600}
+{"o":0.0000021993,"h":0.0000022698,"l":0.000002188,"c":0.0000022194,"v":2729227.4293690003,"t":1718917200}
+{"o":0.0000022194,"h":0.0000024148,"l":0.0000022069,"c":0.0000023069,"v":6842758.086809,"t":1718920800}
+{"o":0.0000023069,"h":0.0000023164,"l":0.0000022006,"c":0.0000022135,"v":2968924.5841360004,"t":1718924400}
+{"o":0.0000022135,"h":0.000002273,"l":0.0000022037,"c":0.0000022592,"v":1207322.8174730001,"t":1718928000}
+{"o":0.0000022592,"h":0.0000022769,"l":0.0000022291,"c":0.0000022477,"v":214172.495991,"t":1718931600}
+{"o":0.0000022477,"h":0.0000022709,"l":0.0000022289,"c":0.000002259,"v":49714.395219,"t":1718935200}
+{"o":0.000002259,"h":0.0000023633,"l":0.0000022575,"c":0.0000022861,"v":5361535.7649539998,"t":1718938800}
+{"o":0.0000022861,"h":0.0000022999,"l":0.0000020948,"c":0.0000020979,"v":8082848.7572280001,"t":1718942400}
+{"o":0.0000020979,"h":0.0000021156,"l":0.0000020672,"c":0.0000020703,"v":929794.223994,"t":1718946000}
+{"o":0.0000020703,"h":0.0000020852,"l":0.0000015929,"c":0.000001723,"v":46074316.5816889778,"t":1718949600}
+{"o":0.000001723,"h":0.0000018593,"l":0.0000016255,"c":0.0000017404,"v":23475961.8978820033,"t":1718953200}
+{"o":0.0000017404,"h":0.000002174,"l":0.0000017342,"c":0.0000019069,"v":26354776.7435850091,"t":1718956800}
+{"o":0.0000019069,"h":0.0000019465,"l":0.0000016449,"c":0.0000017496,"v":15790419.023409998,"t":1718960400}
+{"o":0.0000017496,"h":0.0000020324,"l":0.0000017401,"c":0.0000020268,"v":10681128.7863650005,"t":1718964000}
+{"o":0.0000020268,"h":0.0000020341,"l":0.0000018413,"c":0.0000018503,"v":4957720.540631,"t":1718967600}
+{"o":0.0000018503,"h":0.0000018796,"l":0.000001743,"c":0.0000017856,"v":5885356.0691850008,"t":1718971200}
+{"o":0.0000017856,"h":0.0000018487,"l":0.0000015434,"c":0.0000015567,"v":13605285.2918449976,"t":1718974800}
+{"o":0.0000015567,"h":0.0000020295,"l":0.0000014365,"c":0.0000019135,"v":36553843.9651299939,"t":1718978400}
+{"o":0.0000019135,"h":0.0000022117,"l":0.0000018318,"c":0.0000019494,"v":24658523.0229950026,"t":1718982000}
+{"o":0.0000019494,"h":0.0000019644,"l":0.0000018829,"c":0.0000019281,"v":3743645.8499640003,"t":1718985600}
+{"o":0.0000019281,"h":0.0000019715,"l":0.0000018676,"c":0.0000019616,"v":4543221.897043,"t":1718989200}
+{"o":0.0000019616,"h":0.0000019986,"l":0.0000018499,"c":0.0000019383,"v":9263976.5522549991,"t":1718992800}
+{"o":0.0000019383,"h":0.0000019508,"l":0.0000016793,"c":0.0000016947,"v":7651159.1777809989,"t":1718996400}
+{"o":0.0000016947,"h":0.0000017354,"l":0.0000014875,"c":0.0000015151,"v":31243679.2027259953,"t":1719000000}
+{"o":0.0000015151,"h":0.0000015587,"l":0.0000014858,"c":0.0000015362,"v":3494877.8333430002,"t":1719003600}
+{"o":0.0000015362,"h":0.0000015746,"l":0.0000015226,"c":0.0000015364,"v":1952929.4548809999,"t":1719007200}
+{"o":0.0000015364,"h":0.0000015803,"l":0.000001511,"c":0.0000015201,"v":3665716.2647829996,"t":1719010800}
+{"o":0.0000015201,"h":0.0000015562,"l":0.0000015187,"c":0.0000015468,"v":2158190.7380799996,"t":1719014400}
+{"o":0.0000015468,"h":0.0000015563,"l":0.0000015332,"c":0.0000015388,"v":207030.372074,"t":1719018000}
+{"o":0.0000015388,"h":0.0000016935,"l":0.0000015205,"c":0.0000016764,"v":5050985.2598949997,"t":1719021600}
+{"o":0.0000016764,"h":0.0000016855,"l":0.0000015484,"c":0.0000015507,"v":4630489.7641129997,"t":1719025200}
+{"o":0.0000015507,"h":0.0000015608,"l":0.0000015446,"c":0.0000015465,"v":202148.717094,"t":1719028800}
+{"o":0.0000015465,"h":0.000001755,"l":0.0000015362,"c":0.0000017393,"v":8560935.0448420011,"t":1719032400}
+{"o":0.0000017393,"h":0.0000017639,"l":0.0000017243,"c":0.0000017513,"v":1406144.4837970003,"t":1719036000}
+{"o":0.0000017513,"h":0.000001771,"l":0.0000017345,"c":0.0000017673,"v":1167753.57237,"t":1719039600}
+{"o":0.0000017673,"h":0.0000017811,"l":0.000001713,"c":0.0000017252,"v":2609322.8414770002,"t":1719043200}
+{"o":0.0000017252,"h":0.000001729,"l":0.0000016657,"c":0.0000017077,"v":2372172.9112399993,"t":1719046800}
+{"o":0.0000017077,"h":0.0000018363,"l":0.0000017052,"c":0.0000018319,"v":5073683.8430070002,"t":1719050400}
+{"o":0.0000018319,"h":0.0000018721,"l":0.0000018253,"c":0.0000018372,"v":2024244.1186900001,"t":1719054000}
+{"o":0.0000018372,"h":0.0000018412,"l":0.0000017823,"c":0.0000017924,"v":2268259.6428839997,"t":1719057600}
+{"o":0.0000017924,"h":0.000001803,"l":0.0000017344,"c":0.0000017452,"v":3520820.086774,"t":1719061200}
+{"o":0.0000017452,"h":0.0000019176,"l":0.0000017086,"c":0.0000017121,"v":19821527.1481570005,"t":1719064800}
+{"o":0.0000017121,"h":0.0000017248,"l":0.0000016105,"c":0.0000016413,"v":4173304.2439679997,"t":1719068400}
+{"o":0.0000016413,"h":0.0000016623,"l":0.0000015575,"c":0.0000016208,"v":7962104.1195899993,"t":1719072000}
+{"o":0.0000016208,"h":0.0000017128,"l":0.0000015973,"c":0.0000017119,"v":5568978.6724580005,"t":1719075600}
+{"o":0.0000017119,"h":0.0000018279,"l":0.0000016406,"c":0.0000016428,"v":13013465.7382650003,"t":1719079200}
+{"o":0.0000016428,"h":0.000001646,"l":0.0000016385,"c":0.0000016397,"v":30427.227078,"t":1719082800}
+{"o":0.0000016397,"h":0.0000019392,"l":0.0000016299,"c":0.0000019357,"v":14847115.0754610002,"t":1719086400}
+{"o":0.0000019357,"h":0.0000019374,"l":0.0000018825,"c":0.0000018826,"v":1229803.6501219999,"t":1719090000}
+{"o":0.0000018826,"h":0.0000019042,"l":0.0000018763,"c":0.0000018812,"v":1339236.8828289998,"t":1719093600}
+{"o":0.0000018812,"h":0.0000018975,"l":0.0000015718,"c":0.000001588,"v":17797665.6318500005,"t":1719097200}
+{"o":0.000001588,"h":0.0000016055,"l":0.0000015634,"c":0.0000015685,"v":2113220.5567049999,"t":1719100800}
+{"o":0.0000015685,"h":0.0000016027,"l":0.000001561,"c":0.0000015941,"v":2273866.5982209998,"t":1719104400}
+{"o":0.0000015941,"h":0.0000016481,"l":0.000001592,"c":0.0000016421,"v":1445759.4100609999,"t":1719108000}
+{"o":0.0000016421,"h":0.0000016463,"l":0.0000016279,"c":0.0000016335,"v":10000.0,"t":1719111600}
+{"o":0.0000016335,"h":0.0000016513,"l":0.00000163,"c":0.0000016488,"v":519424.986252,"t":1719115200}
+{"o":0.0000016488,"h":0.0000016607,"l":0.0000015559,"c":0.000001594,"v":5430227.8536160002,"t":1719118800}
+{"o":0.000001594,"h":0.0000016008,"l":0.0000015698,"c":0.0000015989,"v":5002296.7531389995,"t":1719122400}
+{"o":0.0000015989,"h":0.0000016074,"l":0.0000015893,"c":0.0000016021,"v":564341.156615,"t":1719126000}
+{"o":0.0000016021,"h":0.000001611,"l":0.0000016017,"c":0.0000016095,"v":466043.395952,"t":1719129600}
+{"o":0.0000016095,"h":0.0000016138,"l":0.0000015886,"c":0.0000015907,"v":927243.181398,"t":1719133200}
+{"o":0.0000015907,"h":0.0000016037,"l":0.0000015892,"c":0.0000016022,"v":125559.562521,"t":1719136800}
+{"o":0.0000016022,"h":0.0000016069,"l":0.0000015791,"c":0.0000015863,"v":98618.255439,"t":1719140400}
+{"o":0.0000015863,"h":0.0000016457,"l":0.0000015822,"c":0.0000016133,"v":3296748.5136799999,"t":1719144000}
+{"o":0.0000016133,"h":0.0000016182,"l":0.0000013827,"c":0.0000014262,"v":17952884.6464559995,"t":1719147600}
+{"o":0.0000014262,"h":0.0000014424,"l":0.0000014094,"c":0.0000014292,"v":61010.633936,"t":1719151200}
+{"o":0.0000014292,"h":0.0000014381,"l":0.0000012987,"c":0.0000013097,"v":6047231.3032719996,"t":1719154800}
+{"o":0.0000013097,"h":0.0000013626,"l":0.0000011446,"c":0.0000013562,"v":26581759.9208519943,"t":1719158400}
+{"o":0.0000013562,"h":0.0000013771,"l":0.000001341,"c":0.0000013608,"v":1785290.0550439998,"t":1719162000}
+{"o":0.0000013608,"h":0.0000013614,"l":0.0000013471,"c":0.0000013491,"v":473633.243345,"t":1719165600}
+{"o":0.0000013491,"h":0.0000013601,"l":0.0000013192,"c":0.0000013297,"v":1977949.779566,"t":1719169200}
+{"o":0.0000013297,"h":0.0000013537,"l":0.0000012161,"c":0.0000012256,"v":5121709.8440439999,"t":1719172800}
+{"o":0.0000012256,"h":0.0000012357,"l":0.0000011243,"c":0.0000011271,"v":6692850.8511049999,"t":1719176400}
+{"o":0.0000011271,"h":0.0000011462,"l":0.0000011269,"c":0.0000011396,"v":1117246.3458860002,"t":1719180000}
+{"o":0.0000011396,"h":0.0000011518,"l":0.000001023,"c":0.0000010324,"v":12841203.8247159999,"t":1719183600}
+{"o":0.0000010324,"h":0.0000010493,"l":0.0000010232,"c":0.0000010422,"v":543885.53382,"t":1719187200}
+{"o":0.0000010422,"h":0.0000010638,"l":0.0000010248,"c":0.0000010369,"v":15915.659854,"t":1719190800}
+{"o":0.0000010369,"h":0.0000010505,"l":0.0000010329,"c":0.0000010444,"v":257641.920292,"t":1719194400}
+{"o":0.0000010444,"h":0.0000010501,"l":0.0000010281,"c":0.0000010434,"v":636427.9355040001,"t":1719198000}
+{"o":0.0000010434,"h":0.000001051,"l":0.0000009678,"c":0.0000009725,"v":9528980.4982530009,"t":1719201600}
+{"o":0.0000009725,"h":0.0000009953,"l":0.0000007963,"c":0.0000008408,"v":18544440.1482939981,"t":1719205200}
+{"o":0.0000008408,"h":0.0000008469,"l":0.0000008034,"c":0.0000008046,"v":3339929.505895,"t":1719208800}
+{"o":0.0000008046,"h":0.0000008108,"l":0.0000007754,"c":0.0000007795,"v":6362974.5730000008,"t":1719212400}
+{"o":0.0000007795,"h":0.0000007834,"l":0.0000007511,"c":0.000000759,"v":1528106.492015,"t":1719216000}
+{"o":0.000000759,"h":0.0000007932,"l":0.0000007355,"c":0.0000007662,"v":4181445.2806199994,"t":1719219600}
+{"o":0.0000007662,"h":0.0000011101,"l":0.0000007586,"c":0.0000011019,"v":29816177.3309499994,"t":1719223200}
+{"o":0.0000011019,"h":0.0000011305,"l":0.0000010727,"c":0.0000011193,"v":6325697.6554540005,"t":1719226800}
+{"o":0.0000011193,"h":0.0000012311,"l":0.0000011044,"c":0.0000011883,"v":6778182.613864,"t":1719230400}
+{"o":0.0000011883,"h":0.0000012071,"l":0.0000011085,"c":0.000001122,"v":5282679.1998150004,"t":1719234000}
+{"o":0.000001122,"h":0.0000011343,"l":0.0000010952,"c":0.0000011073,"v":2682150.0928859995,"t":1719237600}
+{"o":0.0000011073,"h":0.0000012311,"l":0.0000010975,"c":0.0000011957,"v":10644374.2398959994,"t":1719241200}
+{"o":0.0000011957,"h":0.0000012001,"l":0.0000009745,"c":0.0000010029,"v":20483644.9885200001,"t":1719244800}
+{"o":0.0000010029,"h":0.0000010141,"l":0.0000009542,"c":0.0000009965,"v":5958096.4077110002,"t":1719248400}
+{"o":0.0000009965,"h":0.0000010223,"l":0.0000009804,"c":0.0000009931,"v":1006603.125626,"t":1719252000}
+{"o":0.0000009931,"h":0.0000010263,"l":0.0000009516,"c":0.0000009735,"v":2613627.9063630002,"t":1719255600}
+{"o":0.0000009735,"h":0.0000009895,"l":0.0000009513,"c":0.0000009567,"v":515356.038024,"t":1719259200}
+{"o":0.0000009567,"h":0.0000010147,"l":0.000000934,"c":0.0000009912,"v":3592007.067208,"t":1719262800}
+{"o":0.0000009912,"h":0.0000010057,"l":0.000000987,"c":0.0000010001,"v":2379385.879983,"t":1719266400}
+{"o":0.0000010001,"h":0.0000010183,"l":0.0000008879,"c":0.0000008898,"v":10161591.8335650004,"t":1719270000}
+{"o":0.0000008898,"h":0.0000008937,"l":0.0000008836,"c":0.000000888,"v":15709.359499,"t":1719273600}
+{"o":0.000000888,"h":0.0000009014,"l":0.0000008869,"c":0.0000008941,"v":1070475.123565,"t":1719277200}
+{"o":0.0000008941,"h":0.0000008983,"l":0.0000008098,"c":0.0000008121,"v":8156281.1111320006,"t":1719280800}
+{"o":0.0000008121,"h":0.0000008223,"l":0.0000006939,"c":0.0000007857,"v":39413121.6427989975,"t":1719284400}
+{"o":0.0000007857,"h":0.0000008082,"l":0.0000007822,"c":0.0000008008,"v":2130517.3787469999,"t":1719288000}
+{"o":0.0000008008,"h":0.0000008288,"l":0.0000007977,"c":0.0000008252,"v":2712283.5256440002,"t":1719291600}
+{"o":0.0000008252,"h":0.0000008327,"l":0.0000007953,"c":0.0000007963,"v":4051829.8399109999,"t":1719295200}
+{"o":0.0000007963,"h":0.0000013904,"l":0.0000007943,"c":0.0000008353,"v":84417116.6542620063,"t":1719298800}
+{"o":0.0000008353,"h":0.0000011078,"l":0.0000008317,"c":0.0000010924,"v":137687265.3217030168,"t":1719302400}
+{"o":0.0000010924,"h":0.0000016215,"l":0.0000009694,"c":0.0000013427,"v":105247881.6965239644,"t":1719306000}
+{"o":0.0000013427,"h":0.0000015252,"l":0.0000013227,"c":0.0000013544,"v":20306263.5901330039,"t":1719309600}
+{"o":0.0000013544,"h":0.0000015566,"l":0.0000012272,"c":0.0000014267,"v":59549672.0856589973,"t":1719313200}
+{"o":0.0000014267,"h":0.0000014408,"l":0.0000011724,"c":0.0000012021,"v":18950430.2763409987,"t":1719316800}
+{"o":0.0000012021,"h":0.0000013609,"l":0.0000011929,"c":0.0000013475,"v":10009693.491692001,"t":1719320400}
+{"o":0.0000013475,"h":0.0000013798,"l":0.0000013246,"c":0.0000013488,"v":3506686.6509190002,"t":1719324000}
+{"o":0.0000013488,"h":0.000001541,"l":0.0000013265,"c":0.0000014771,"v":16702771.6915450003,"t":1719327600}
+{"o":0.0000014771,"h":0.0000015009,"l":0.0000014382,"c":0.0000014604,"v":691904.7551500001,"t":1719331200}
+{"o":0.0000014604,"h":0.0000021913,"l":0.0000014471,"c":0.0000018538,"v":106226907.221916005,"t":1719334800}
+{"o":0.0000018538,"h":0.0000019841,"l":0.0000016952,"c":0.0000018517,"v":17667453.4469309971,"t":1719338400}
+{"o":0.0000018517,"h":0.0000018658,"l":0.0000016635,"c":0.0000016718,"v":8984343.5162490029,"t":1719342000}
+{"o":0.0000016718,"h":0.0000017509,"l":0.0000014102,"c":0.0000016141,"v":37465977.1784199923,"t":1719345600}
+{"o":0.0000016141,"h":0.000001627,"l":0.0000015274,"c":0.0000015382,"v":5659214.8249420002,"t":1719349200}
+{"o":0.0000015382,"h":0.0000015735,"l":0.000001486,"c":0.0000015392,"v":6525150.4898990002,"t":1719352800}
+{"o":0.0000015392,"h":0.0000015509,"l":0.0000015108,"c":0.0000015383,"v":522719.952371,"t":1719356400}
+{"o":0.0000015383,"h":0.0000015425,"l":0.0000013432,"c":0.0000013509,"v":9635842.867137,"t":1719360000}
+{"o":0.0000013509,"h":0.0000013528,"l":0.0000011711,"c":0.0000011918,"v":11132026.4442190006,"t":1719363600}
+{"o":0.0000011918,"h":0.0000012477,"l":0.0000011291,"c":0.0000011494,"v":9585014.8435189985,"t":1719367200}
+{"o":0.0000011494,"h":0.0000011582,"l":0.0000010684,"c":0.0000010747,"v":5430426.870312999,"t":1719370800}
+{"o":0.0000010747,"h":0.0000011678,"l":0.0000010721,"c":0.0000011357,"v":8574238.1149289999,"t":1719374400}
+{"o":0.0000011357,"h":0.000001218,"l":0.0000011299,"c":0.0000011387,"v":10992487.8665059991,"t":1719378000}
+{"o":0.0000011387,"h":0.0000012694,"l":0.0000011115,"c":0.0000012661,"v":11866887.9725149982,"t":1719381600}
+{"o":0.0000012661,"h":0.0000013794,"l":0.0000012499,"c":0.000001335,"v":9243134.0616570003,"t":1719385200}
+{"o":0.000001335,"h":0.0000013611,"l":0.0000012968,"c":0.0000013575,"v":4937285.2828759998,"t":1719388800}
+{"o":0.0000013575,"h":0.000001432,"l":0.0000013507,"c":0.0000014248,"v":1687251.0630650001,"t":1719392400}
+{"o":0.0000014248,"h":0.0000014338,"l":0.0000013955,"c":0.000001409,"v":1201330.9613429999,"t":1719396000}
+{"o":0.000001409,"h":0.0000014108,"l":0.0000013319,"c":0.0000013367,"v":3506205.5681889998,"t":1719399600}
+{"o":0.0000013367,"h":0.0000013435,"l":0.0000011851,"c":0.0000011913,"v":9035612.201746,"t":1719403200}
+{"o":0.0000011913,"h":0.000001214,"l":0.0000011538,"c":0.0000011953,"v":3686458.0486940006,"t":1719406800}
+{"o":0.0000011953,"h":0.0000012296,"l":0.0000011884,"c":0.0000012094,"v":2587810.9684009999,"t":1719410400}
+{"o":0.0000012094,"h":0.0000012295,"l":0.0000011101,"c":0.0000011184,"v":8506984.4872869998,"t":1719414000}
+{"o":0.0000011184,"h":0.0000018853,"l":0.0000011144,"c":0.0000015905,"v":126294657.62959598,"t":1719417600}
+{"o":0.0000015905,"h":0.000001666,"l":0.0000014112,"c":0.000001413,"v":8167094.6612730008,"t":1719421200}
+{"o":0.000001413,"h":0.0000015974,"l":0.0000014116,"c":0.0000015902,"v":9560311.5477339998,"t":1719424800}
+{"o":0.0000015902,"h":0.0000016074,"l":0.0000012471,"c":0.000001309,"v":25414543.619018998,"t":1719428400}
+{"o":0.000001309,"h":0.0000013249,"l":0.0000012506,"c":0.0000012633,"v":5742059.5041979998,"t":1719432000}
+{"o":0.0000012633,"h":0.0000012671,"l":0.0000012243,"c":0.000001227,"v":1180971.0892390001,"t":1719435600}
+{"o":0.000001227,"h":0.0000012331,"l":0.0000009531,"c":0.0000009847,"v":21744460.1889250018,"t":1719439200}
+{"o":0.0000009847,"h":0.0000010151,"l":0.0000009833,"c":0.0000010117,"v":6224378.4974739999,"t":1719442800}
+{"o":0.0000010117,"h":0.0000010664,"l":0.0000010071,"c":0.0000010602,"v":2921960.9113489999,"t":1719446400}
+{"o":0.0000010602,"h":0.0000010751,"l":0.0000010574,"c":0.0000010724,"v":1599860.3766020001,"t":1719450000}
+{"o":0.0000010724,"h":0.0000010896,"l":0.000001069,"c":0.0000010797,"v":463782.4817,"t":1719453600}
+{"o":0.0000010797,"h":0.0000010825,"l":0.0000010714,"c":0.0000010745,"v":0.0,"t":1719457200}
+{"o":0.0000010745,"h":0.0000010843,"l":0.0000009413,"c":0.0000009467,"v":10326515.1856219992,"t":1719460800}
+{"o":0.0000009467,"h":0.000001078,"l":0.0000009453,"c":0.0000010761,"v":9918902.9911509994,"t":1719464400}
+{"o":0.0000010761,"h":0.000001122,"l":0.0000010752,"c":0.000001107,"v":4721452.0851739999,"t":1719468000}
+{"o":0.000001107,"h":0.0000014747,"l":0.0000011041,"c":0.0000011168,"v":49312116.5911429897,"t":1719471600}
+{"o":0.0000011168,"h":0.0000013161,"l":0.0000011131,"c":0.0000012402,"v":20189926.9024050012,"t":1719475200}
+{"o":0.0000012402,"h":0.0000012434,"l":0.0000011888,"c":0.000001194,"v":5057206.0231379997,"t":1719478800}
+{"o":0.000001194,"h":0.0000012219,"l":0.0000011502,"c":0.000001159,"v":8012787.2001610007,"t":1719482400}
+{"o":0.000001159,"h":0.0000011593,"l":0.0000010853,"c":0.0000011141,"v":8832849.6031090003,"t":1719486000}
+{"o":0.0000011141,"h":0.0000011219,"l":0.0000009982,"c":0.0000011138,"v":31527054.5417819992,"t":1719489600}
+{"o":0.0000011138,"h":0.0000011577,"l":0.0000009684,"c":0.0000010179,"v":25144097.9327400029,"t":1719493200}
+{"o":0.0000010179,"h":0.0000010814,"l":0.0000009588,"c":0.000000988,"v":9582816.6273110006,"t":1719496800}
+{"o":0.000000988,"h":0.0000010005,"l":0.0000009734,"c":0.0000009845,"v":1172162.3540289998,"t":1719500400}
+{"o":0.0000009845,"h":0.0000009921,"l":0.0000009062,"c":0.0000009168,"v":18880366.8122999966,"t":1719504000}
+{"o":0.0000009168,"h":0.0000009542,"l":0.0000009115,"c":0.0000009395,"v":9285879.2881809995,"t":1719507600}
+{"o":0.0000009395,"h":0.0000010301,"l":0.0000009113,"c":0.0000010221,"v":13144020.8079820015,"t":1719511200}
+{"o":0.0000010221,"h":0.0000010301,"l":0.0000010026,"c":0.000001012,"v":1113597.825069,"t":1719514800}
+{"o":0.000001012,"h":0.0000010182,"l":0.000001003,"c":0.0000010042,"v":719634.475543,"t":1719518400}
+{"o":0.0000010042,"h":0.000001011,"l":0.0000008384,"c":0.000000876,"v":20041093.8427539989,"t":1719522000}
+{"o":0.000000876,"h":0.0000008916,"l":0.0000008736,"c":0.0000008872,"v":3352734.4940769998,"t":1719525600}
+{"o":0.0000008872,"h":0.0000009111,"l":0.0000008846,"c":0.000000907,"v":2202035.5668469998,"t":1719529200}
+{"o":0.000000907,"h":0.000000922,"l":0.0000008784,"c":0.0000009046,"v":5369608.6355280001,"t":1719532800}
+{"o":0.0000009046,"h":0.0000009071,"l":0.0000008002,"c":0.0000008115,"v":13314969.0567750018,"t":1719536400}
+{"o":0.0000008115,"h":0.0000008254,"l":0.0000007602,"c":0.0000007726,"v":17617827.7232020013,"t":1719540000}
+{"o":0.0000007726,"h":0.0000008518,"l":0.000000769,"c":0.0000008462,"v":11882541.1660710014,"t":1719543600}
+{"o":0.0000008462,"h":0.0000008577,"l":0.0000008003,"c":0.0000008098,"v":5000000.0,"t":1719547200}
+{"o":0.0000008098,"h":0.0000008256,"l":0.000000773,"c":0.0000007855,"v":986985.2642110001,"t":1719550800}
+{"o":0.0000007855,"h":0.0000010211,"l":0.0000007665,"c":0.0000010105,"v":27203693.4368829988,"t":1719554400}
+{"o":0.0000010105,"h":0.0000010178,"l":0.0000009529,"c":0.0000009542,"v":4624374.5762949996,"t":1719558000}
+{"o":0.0000009542,"h":0.0000009608,"l":0.0000009323,"c":0.0000009363,"v":2443420.189609,"t":1719561600}
+{"o":0.0000009363,"h":0.0000009481,"l":0.0000009314,"c":0.0000009413,"v":423255.811268,"t":1719565200}
+{"o":0.0000009413,"h":0.000001003,"l":0.0000009394,"c":0.0000009994,"v":8395134.5187500007,"t":1719568800}
+{"o":0.0000009994,"h":0.0000010432,"l":0.000000994,"c":0.0000010319,"v":2765807.5754569997,"t":1719572400}
+{"o":0.0000010319,"h":0.0000010441,"l":0.0000010227,"c":0.0000010424,"v":10621.367295,"t":1719576000}
+{"o":0.0000010424,"h":0.0000010528,"l":0.0000009682,"c":0.0000009817,"v":5292557.358093,"t":1719579600}
+{"o":0.0000009817,"h":0.0000009966,"l":0.0000008369,"c":0.0000008617,"v":13209067.0417069998,"t":1719583200}
+{"o":0.0000008617,"h":0.0000008769,"l":0.0000008409,"c":0.0000008626,"v":229763.147996,"t":1719586800}
+{"o":0.0000008626,"h":0.0000008755,"l":0.0000008539,"c":0.0000008575,"v":400079.760946,"t":1719590400}
+{"o":0.0000008575,"h":0.0000009388,"l":0.0000008575,"c":0.0000009068,"v":7326506.0069249999,"t":1719594000}
+{"o":0.0000009068,"h":0.0000009138,"l":0.0000009018,"c":0.0000009081,"v":55042.788508,"t":1719597600}
+{"o":0.0000009081,"h":0.0000009405,"l":0.0000009021,"c":0.0000009096,"v":5891602.3422919996,"t":1719601200}
+{"o":0.0000009096,"h":0.0000009717,"l":0.0000008847,"c":0.0000009476,"v":13606701.227984,"t":1719604800}
+{"o":0.0000009476,"h":0.000000955,"l":0.0000009089,"c":0.000000911,"v":951763.258726,"t":1719608400}
+{"o":0.000000911,"h":0.0000009144,"l":0.0000008883,"c":0.0000008923,"v":3242986.5861980002,"t":1719612000}
+{"o":0.0000008923,"h":0.000000895,"l":0.0000008914,"c":0.0000008925,"v":0.0,"t":1719615600}
+{"o":0.0000008925,"h":0.0000009246,"l":0.0000008694,"c":0.0000009175,"v":6687237.3509989996,"t":1719619200}
+{"o":0.0000009175,"h":0.0000009182,"l":0.0000008965,"c":0.0000009001,"v":2520241.4259429998,"t":1719622800}
+{"o":0.0000009001,"h":0.0000009218,"l":0.0000008977,"c":0.000000919,"v":1723613.4860860002,"t":1719626400}
+{"o":0.000000919,"h":0.0000009252,"l":0.0000009162,"c":0.0000009191,"v":203969.536304,"t":1719630000}
+{"o":0.0000009191,"h":0.0000009225,"l":0.0000009184,"c":0.0000009214,"v":0.0,"t":1719633600}
+{"o":0.0000009214,"h":0.0000009295,"l":0.000000909,"c":0.0000009141,"v":3118696.7227320001,"t":1719637200}
+{"o":0.0000009141,"h":0.0000009142,"l":0.0000006775,"c":0.0000008473,"v":51375322.0196560025,"t":1719640800}
+{"o":0.0000008473,"h":0.0000008473,"l":0.0000008391,"c":0.0000008421,"v":0.0,"t":1719644400}
+{"o":0.0000008421,"h":0.0000008564,"l":0.0000008078,"c":0.0000008086,"v":6491807.9488089997,"t":1719648000}
+{"o":0.0000008086,"h":0.0000008114,"l":0.0000007929,"c":0.0000007939,"v":439082.568223,"t":1719651600}
+{"o":0.0000007939,"h":0.0000008107,"l":0.000000792,"c":0.0000008087,"v":3347403.4036740004,"t":1719655200}
+{"o":0.0000008087,"h":0.0000008108,"l":0.0000007995,"c":0.0000008001,"v":1500000.0,"t":1719658800}
+{"o":0.0000008001,"h":0.0000008055,"l":0.0000007818,"c":0.0000007856,"v":2930464.5508019999,"t":1719662400}
+{"o":0.0000007856,"h":0.0000008059,"l":0.0000007847,"c":0.0000007979,"v":2944803.647628,"t":1719666000}
+{"o":0.0000007979,"h":0.0000008014,"l":0.000000764,"c":0.0000007859,"v":6041474.0137599995,"t":1719669600}
+{"o":0.0000007859,"h":0.0000007959,"l":0.0000007807,"c":0.0000007891,"v":221655.439197,"t":1719673200}
+{"o":0.0000007891,"h":0.0000007961,"l":0.0000007065,"c":0.0000007404,"v":15244998.6190169994,"t":1719676800}
+{"o":0.0000007404,"h":0.0000007623,"l":0.0000006178,"c":0.0000007258,"v":51487198.7443320006,"t":1719680400}
+{"o":0.0000007258,"h":0.0000008461,"l":0.0000007073,"c":0.000000761,"v":31008099.8222200014,"t":1719684000}
+{"o":0.000000761,"h":0.0000010697,"l":0.0000007605,"c":0.0000010013,"v":43728442.410469003,"t":1719687600}
+{"o":0.0000010013,"h":0.0000010202,"l":0.000000991,"c":0.0000009965,"v":3408014.8615700002,"t":1719691200}
+{"o":0.0000009965,"h":0.0000010004,"l":0.0000008428,"c":0.0000008459,"v":16238669.4521599989,"t":1719694800}
+{"o":0.0000008459,"h":0.0000008541,"l":0.0000008298,"c":0.0000008348,"v":1565972.308439,"t":1719698400}
+{"o":0.0000008348,"h":0.0000008352,"l":0.0000008316,"c":0.0000008338,"v":0.0,"t":1719702000}
+{"o":0.0000008338,"h":0.0000008353,"l":0.0000008202,"c":0.0000008261,"v":1606846.7489799999,"t":1719705600}
+{"o":0.0000008261,"h":0.0000008323,"l":0.0000006951,"c":0.0000007091,"v":20882520.2649060041,"t":1719709200}
+{"o":0.0000007091,"h":0.0000007257,"l":0.0000007087,"c":0.0000007222,"v":2821293.2168939998,"t":1719712800}
+{"o":0.0000007222,"h":0.0000007299,"l":0.0000006964,"c":0.0000007105,"v":7818388.9438459994,"t":1719716400}
+{"o":0.0000007105,"h":0.0000007263,"l":0.0000007104,"c":0.0000007253,"v":3021156.1563019999,"t":1719720000}
+{"o":0.0000007253,"h":0.0000007407,"l":0.0000007241,"c":0.0000007383,"v":676099.453841,"t":1719723600}
+{"o":0.0000007383,"h":0.000000922,"l":0.0000007305,"c":0.0000008988,"v":29484376.3127749935,"t":1719727200}
+{"o":0.0000008988,"h":0.0000009716,"l":0.0000008189,"c":0.0000008478,"v":22114316.4612630047,"t":1719730800}
+{"o":0.0000008478,"h":0.0000009138,"l":0.0000008122,"c":0.0000009079,"v":14079810.5973469988,"t":1719734400}
+{"o":0.0000009079,"h":0.0000009874,"l":0.0000008802,"c":0.0000008849,"v":18086477.1282300018,"t":1719738000}
+{"o":0.0000008849,"h":0.0000010195,"l":0.0000008834,"c":0.0000009989,"v":21654179.8471799977,"t":1719741600}
+{"o":0.0000009989,"h":0.0000010375,"l":0.0000009828,"c":0.0000009903,"v":11189661.8549309988,"t":1719745200}
+{"o":0.0000009903,"h":0.0000009944,"l":0.0000009111,"c":0.0000009143,"v":9320807.0552060008,"t":1719748800}
+{"o":0.0000009143,"h":0.0000009183,"l":0.0000008737,"c":0.0000008741,"v":3798849.1887370003,"t":1719752400}
+{"o":0.0000008741,"h":0.0000008783,"l":0.0000008109,"c":0.0000008221,"v":7081217.0101319999,"t":1719756000}
+{"o":0.0000008221,"h":0.0000008356,"l":0.0000008016,"c":0.000000803,"v":3768412.9602150004,"t":1719759600}
+{"o":0.000000803,"h":0.0000008233,"l":0.0000007879,"c":0.0000007918,"v":5312929.4908399992,"t":1719763200}
+{"o":0.0000007918,"h":0.0000008163,"l":0.000000783,"c":0.000000802,"v":3876876.8576469999,"t":1719766800}
+{"o":0.000000802,"h":0.0000008888,"l":0.0000007926,"c":0.0000008314,"v":16600448.350308001,"t":1719770400}
+{"o":0.0000008314,"h":0.0000008353,"l":0.0000007601,"c":0.0000007626,"v":7412237.2701439997,"t":1719774000}
+{"o":0.0000007626,"h":0.0000007927,"l":0.0000007573,"c":0.0000007927,"v":3058488.3782329997,"t":1719777600}
+{"o":0.0000007927,"h":0.0000008738,"l":0.0000007855,"c":0.0000008703,"v":15845562.1117669996,"t":1719781200}
+{"o":0.0000008703,"h":0.0000009937,"l":0.0000008311,"c":0.0000008339,"v":20521394.4329539984,"t":1719784800}
+{"o":0.0000008339,"h":0.0000008726,"l":0.0000008328,"c":0.0000008683,"v":3418944.6020350005,"t":1719788400}
+{"o":0.0000008683,"h":0.0000008719,"l":0.0000008147,"c":0.0000008406,"v":8373355.5058939997,"t":1719792000}
+{"o":0.0000008406,"h":0.0000010113,"l":0.0000008317,"c":0.0000010062,"v":26083390.8807429969,"t":1719795600}
+{"o":0.0000010062,"h":0.0000010499,"l":0.0000009622,"c":0.0000009713,"v":9476605.9054189995,"t":1719799200}
+{"o":0.0000009713,"h":0.000000979,"l":0.0000009249,"c":0.0000009272,"v":8700426.802987,"t":1719802800}
+{"o":0.0000009272,"h":0.0000009408,"l":0.0000009,"c":0.0000009333,"v":4010436.0197040001,"t":1719806400}
+{"o":0.0000009333,"h":0.0000009336,"l":0.0000009223,"c":0.0000009247,"v":866685.846282,"t":1719810000}
+{"o":0.0000009247,"h":0.0000009305,"l":0.0000009115,"c":0.0000009132,"v":657577.421082,"t":1719813600}
+{"o":0.0000009132,"h":0.0000009198,"l":0.0000009039,"c":0.0000009107,"v":188941.166281,"t":1719817200}
+{"o":0.0000009107,"h":0.0000010318,"l":0.000000906,"c":0.0000010279,"v":11008375.760667,"t":1719820800}
+{"o":0.0000010279,"h":0.0000010319,"l":0.0000009408,"c":0.0000009422,"v":6701823.3129820004,"t":1719824400}
+{"o":0.0000009422,"h":0.000000961,"l":0.0000009094,"c":0.0000009374,"v":11697086.59375,"t":1719828000}
+{"o":0.0000009374,"h":0.0000009438,"l":0.000000861,"c":0.0000008668,"v":5708219.665395,"t":1719831600}
+{"o":0.0000008668,"h":0.000000883,"l":0.0000008588,"c":0.0000008687,"v":2071916.6177010001,"t":1719835200}
+{"o":0.0000008687,"h":0.0000008801,"l":0.0000008415,"c":0.0000008503,"v":3708503.2963040001,"t":1719838800}
+{"o":0.0000008503,"h":0.000000855,"l":0.0000007207,"c":0.0000007822,"v":27825138.6637820005,"t":1719842400}
+{"o":0.0000007822,"h":0.0000007897,"l":0.0000007747,"c":0.0000007844,"v":440905.361217,"t":1719846000}
+{"o":0.0000007844,"h":0.00000079,"l":0.0000007067,"c":0.0000007252,"v":16154080.0038029999,"t":1719849600}
+{"o":0.0000007252,"h":0.0000007711,"l":0.0000007217,"c":0.0000007658,"v":5380428.2452750001,"t":1719853200}
+{"o":0.0000007658,"h":0.00000077,"l":0.000000734,"c":0.0000007563,"v":7672254.9709250014,"t":1719856800}
+{"o":0.0000007563,"h":0.0000007674,"l":0.0000007556,"c":0.0000007616,"v":186827.410313,"t":1719860400}
+{"o":0.0000007616,"h":0.0000007625,"l":0.0000007569,"c":0.0000007596,"v":341627.446498,"t":1719864000}
+{"o":0.0000007596,"h":0.0000007616,"l":0.0000007426,"c":0.0000007461,"v":2777465.6186760003,"t":1719867600}
+{"o":0.0000007461,"h":0.000000759,"l":0.0000007296,"c":0.0000007452,"v":4392295.9294459997,"t":1719871200}
+{"o":0.0000007452,"h":0.0000007489,"l":0.0000007388,"c":0.0000007412,"v":58209.485409,"t":1719874800}
+{"o":0.0000007412,"h":0.0000007752,"l":0.0000007363,"c":0.0000007551,"v":6355660.3658210002,"t":1719878400}
+{"o":0.0000007551,"h":0.0000007581,"l":0.0000007524,"c":0.0000007546,"v":1000000.0,"t":1719882000}
+{"o":0.0000007546,"h":0.0000007628,"l":0.0000007474,"c":0.0000007556,"v":1015989.329877,"t":1719885600}
+{"o":0.0000007556,"h":0.0000007635,"l":0.0000007504,"c":0.000000756,"v":219656.285161,"t":1719889200}
+{"o":0.000000756,"h":0.0000008001,"l":0.0000007524,"c":0.0000007997,"v":4168623.142525,"t":1719892800}
+{"o":0.0000007997,"h":0.0000008028,"l":0.000000792,"c":0.0000008011,"v":997576.281311,"t":1719896400}
+{"o":0.0000008011,"h":0.0000008218,"l":0.0000008005,"c":0.0000008139,"v":1998332.4104340002,"t":1719900000}
+{"o":0.0000008139,"h":0.0000008183,"l":0.000000721,"c":0.0000007228,"v":10723937.6706959996,"t":1719903600}
+{"o":0.0000007228,"h":0.0000007295,"l":0.0000006943,"c":0.0000006968,"v":4753831.3909170004,"t":1719907200}
+{"o":0.0000006968,"h":0.0000007018,"l":0.0000006945,"c":0.0000006989,"v":200125.111442,"t":1719910800}
+{"o":0.0000006989,"h":0.0000007124,"l":0.0000006933,"c":0.0000007069,"v":1295204.4509380001,"t":1719914400}
+{"o":0.0000007069,"h":0.0000007178,"l":0.0000006972,"c":0.0000007018,"v":4840507.6525630001,"t":1719918000}
+{"o":0.0000007018,"h":0.0000007728,"l":0.0000006883,"c":0.0000007643,"v":9632197.2733590007,"t":1719921600}
+{"o":0.0000007643,"h":0.0000008225,"l":0.000000746,"c":0.0000008135,"v":10107153.9686890021,"t":1719925200}
+{"o":0.0000008135,"h":0.0000010008,"l":0.0000008116,"c":0.0000008656,"v":31704550.5980549939,"t":1719928800}
+{"o":0.0000008656,"h":0.0000008726,"l":0.0000008519,"c":0.0000008681,"v":1667337.3585410002,"t":1719932400}
+{"o":0.0000008681,"h":0.0000010412,"l":0.0000008645,"c":0.0000010235,"v":16494995.4371109977,"t":1719936000}
+{"o":0.0000010235,"h":0.0000011182,"l":0.0000010131,"c":0.0000011028,"v":14097269.526930999,"t":1719939600}
+{"o":0.0000011028,"h":0.0000012888,"l":0.0000010767,"c":0.0000012552,"v":14406495.5738640018,"t":1719943200}
+{"o":0.0000012552,"h":0.000001262,"l":0.0000010833,"c":0.0000010893,"v":11706572.6126249991,"t":1719946800}
+{"o":0.0000010893,"h":0.0000010938,"l":0.000001059,"c":0.0000010846,"v":4531129.2839700002,"t":1719950400}
+{"o":0.0000010846,"h":0.0000010861,"l":0.0000010711,"c":0.0000010731,"v":404066.1753079999,"t":1719954000}
+{"o":0.0000010731,"h":0.0000010803,"l":0.000001056,"c":0.0000010568,"v":1502606.455912,"t":1719957600}
+{"o":0.0000010568,"h":0.0000010634,"l":0.0000010541,"c":0.0000010615,"v":0.0,"t":1719961200}
+{"o":0.0000010615,"h":0.0000010699,"l":0.0000009895,"c":0.0000010003,"v":7895276.3212179998,"t":1719964800}
+{"o":0.0000010003,"h":0.0000010112,"l":0.0000009867,"c":0.0000010002,"v":2102869.3883859999,"t":1719968400}
+{"o":0.0000010002,"h":0.0000010044,"l":0.0000009956,"c":0.0000009997,"v":171775.27903,"t":1719972000}
+{"o":0.0000009997,"h":0.0000010184,"l":0.0000008977,"c":0.00000099,"v":16148199.5689429995,"t":1719975600}
+{"o":0.00000099,"h":0.0000010343,"l":0.0000009898,"c":0.0000010208,"v":2472960.5328590004,"t":1719979200}
+{"o":0.0000010208,"h":0.0000010573,"l":0.000001009,"c":0.0000010477,"v":2564982.3380189999,"t":1719982800}
+{"o":0.0000010477,"h":0.0000010601,"l":0.0000010455,"c":0.0000010516,"v":1606266.318587,"t":1719986400}
+{"o":0.0000010516,"h":0.000001076,"l":0.0000010433,"c":0.0000010611,"v":1026429.6136099999,"t":1719990000}
+{"o":0.0000010611,"h":0.0000010726,"l":0.0000009534,"c":0.0000009565,"v":12648147.310943,"t":1719993600}
+{"o":0.0000009565,"h":0.000000958,"l":0.0000008217,"c":0.0000008259,"v":11062609.3732089996,"t":1719997200}
+{"o":0.0000008259,"h":0.0000008506,"l":0.0000008045,"c":0.0000008202,"v":4823768.9856430003,"t":1720000800}
+{"o":0.0000008202,"h":0.0000008416,"l":0.0000007987,"c":0.0000008342,"v":7534846.2949580001,"t":1720004400}
+{"o":0.0000008342,"h":0.0000009648,"l":0.0000008278,"c":0.0000009601,"v":12140611.147845,"t":1720008000}
+{"o":0.0000009601,"h":0.0000010727,"l":0.0000009426,"c":0.0000010501,"v":13094796.9275219999,"t":1720011600}
+{"o":0.0000010501,"h":0.0000011398,"l":0.0000010486,"c":0.0000011261,"v":3338265.0608620001,"t":1720015200}
+{"o":0.0000011261,"h":0.0000011326,"l":0.0000009582,"c":0.0000009657,"v":14106872.834249001,"t":1720018800}
+{"o":0.0000009657,"h":0.0000009843,"l":0.0000009562,"c":0.0000009632,"v":2484192.3860860001,"t":1720022400}
+{"o":0.0000009632,"h":0.0000011307,"l":0.0000009611,"c":0.0000011252,"v":16422878.237559,"t":1720026000}
+{"o":0.0000011252,"h":0.0000012231,"l":0.0000011177,"c":0.0000011237,"v":6955531.6398320002,"t":1720029600}
+{"o":0.0000011237,"h":0.0000011434,"l":0.0000008838,"c":0.0000009042,"v":41084352.5592990145,"t":1720033200}
+{"o":0.0000009042,"h":0.0000009089,"l":0.000000896,"c":0.000000906,"v":532747.065967,"t":1720036800}
+{"o":0.000000906,"h":0.000001102,"l":0.0000008895,"c":0.0000010748,"v":18377152.8709799983,"t":1720040400}
+{"o":0.0000010748,"h":0.0000010834,"l":0.0000010256,"c":0.0000010296,"v":2696198.2863619998,"t":1720044000}
+{"o":0.0000010296,"h":0.0000010477,"l":0.0000009622,"c":0.0000009663,"v":12607644.5813129991,"t":1720047600}
+{"o":0.0000009663,"h":0.0000009664,"l":0.0000009153,"c":0.0000009556,"v":5623860.0009649992,"t":1720051200}
+{"o":0.0000009556,"h":0.0000010155,"l":0.0000008524,"c":0.0000009186,"v":11389870.6937809996,"t":1720054800}
+{"o":0.0000009186,"h":0.0000009275,"l":0.0000008859,"c":0.0000008897,"v":327338.396753,"t":1720058400}
+{"o":0.0000008897,"h":0.0000008942,"l":0.0000008709,"c":0.0000008719,"v":5000000.0,"t":1720062000}
+{"o":0.0000008719,"h":0.0000013055,"l":0.0000008547,"c":0.0000011237,"v":122554229.727440998,"t":1720065600}
+{"o":0.0000011237,"h":0.0000013583,"l":0.0000010189,"c":0.0000013571,"v":41607732.5364419967,"t":1720069200}
+{"o":0.0000013571,"h":0.000001379,"l":0.0000012197,"c":0.0000012499,"v":15983281.9978270009,"t":1720072800}
+{"o":0.0000012499,"h":0.0000012562,"l":0.0000012014,"c":0.0000012095,"v":2099989.4687600001,"t":1720076400}
+{"o":0.0000012095,"h":0.0000012515,"l":0.0000009128,"c":0.0000009147,"v":49720785.4076369852,"t":1720080000}
+{"o":0.0000009147,"h":0.0000009579,"l":0.0000008701,"c":0.0000009532,"v":6631563.9222139996,"t":1720083600}
+{"o":0.0000009532,"h":0.0000011101,"l":0.0000009417,"c":0.0000010938,"v":11834131.2542729992,"t":1720087200}
+{"o":0.0000010938,"h":0.0000011378,"l":0.0000010915,"c":0.0000011149,"v":3167400.693341,"t":1720090800}
+{"o":0.0000011149,"h":0.0000011191,"l":0.0000010433,"c":0.0000010629,"v":4388758.8227620004,"t":1720094400}
+{"o":0.0000010629,"h":0.0000010938,"l":0.0000010238,"c":0.0000010264,"v":1452013.3551079999,"t":1720098000}
+{"o":0.0000010264,"h":0.0000010612,"l":0.0000010106,"c":0.0000010453,"v":171721.243659,"t":1720101600}
+{"o":0.0000010453,"h":0.0000010662,"l":0.0000010331,"c":0.0000010526,"v":1644801.6678869999,"t":1720105200}
+{"o":0.0000010526,"h":0.0000010699,"l":0.0000010145,"c":0.0000010176,"v":3706247.2811559988,"t":1720108800}
+{"o":0.0000010176,"h":0.0000010268,"l":0.0000009607,"c":0.0000009631,"v":4500454.1562839998,"t":1720112400}
+{"o":0.0000009631,"h":0.0000009788,"l":0.0000009381,"c":0.0000009763,"v":3680915.8583440003,"t":1720116000}
+{"o":0.0000009763,"h":0.0000009775,"l":0.0000009584,"c":0.0000009771,"v":641274.503915,"t":1720119600}
+{"o":0.0000009771,"h":0.0000009841,"l":0.0000009552,"c":0.0000009721,"v":413708.834481,"t":1720123200}
+{"o":0.0000009721,"h":0.0000009769,"l":0.000000905,"c":0.0000009156,"v":8160925.8625510009,"t":1720126800}
+{"o":0.0000009156,"h":0.0000009508,"l":0.0000009131,"c":0.0000009504,"v":1868807.494253,"t":1720130400}
+{"o":0.0000009504,"h":0.0000009924,"l":0.0000009098,"c":0.000000943,"v":4673861.418017,"t":1720134000}
+{"o":0.000000943,"h":0.0000009715,"l":0.0000009069,"c":0.0000009105,"v":3375920.112803,"t":1720137600}
+{"o":0.0000009105,"h":0.0000009724,"l":0.000000907,"c":0.0000009489,"v":3146615.0852029999,"t":1720141200}
+{"o":0.0000009489,"h":0.0000010004,"l":0.0000009383,"c":0.0000009766,"v":929841.6801059999,"t":1720144800}
+{"o":0.0000009766,"h":0.0000009995,"l":0.0000008388,"c":0.0000009452,"v":27690123.0090820044,"t":1720148400}
+{"o":0.0000009452,"h":0.0000009639,"l":0.0000008785,"c":0.0000008879,"v":4089765.8412050004,"t":1720152000}
+{"o":0.0000008879,"h":0.0000009119,"l":0.0000008723,"c":0.0000008953,"v":5729652.4558070004,"t":1720155600}
+{"o":0.0000008953,"h":0.0000009152,"l":0.0000008887,"c":0.0000009052,"v":1020686.952809,"t":1720159200}
+{"o":0.0000009052,"h":0.0000009542,"l":0.0000008915,"c":0.0000009353,"v":2841908.8906000005,"t":1720162800}
+{"o":0.0000009353,"h":0.000000978,"l":0.0000009245,"c":0.0000009565,"v":1634612.8451009998,"t":1720166400}
+{"o":0.0000009565,"h":0.0000010042,"l":0.0000009286,"c":0.0000009719,"v":2480982.6799650001,"t":1720170000}
+{"o":0.0000009719,"h":0.0000010193,"l":0.0000009459,"c":0.0000009844,"v":778533.5793689999,"t":1720173600}
+{"o":0.0000009844,"h":0.0000010204,"l":0.0000009674,"c":0.0000010071,"v":6265828.025711,"t":1720177200}
+{"o":0.0000010071,"h":0.0000010205,"l":0.0000009778,"c":0.0000010072,"v":476524.518964,"t":1720180800}
+{"o":0.0000010072,"h":0.0000010104,"l":0.0000009599,"c":0.0000009617,"v":3629223.5676870001,"t":1720184400}
+{"o":0.0000009617,"h":0.000001152,"l":0.0000009471,"c":0.0000010646,"v":27873576.1389580071,"t":1720188000}
+{"o":0.0000010646,"h":0.0000012368,"l":0.0000010468,"c":0.0000012115,"v":37050298.8883260041,"t":1720191600}
+{"o":0.0000012115,"h":0.0000012777,"l":0.0000011358,"c":0.0000011504,"v":12797655.3780920003,"t":1720195200}
+{"o":0.0000011504,"h":0.0000011585,"l":0.0000010641,"c":0.0000011146,"v":9957875.9871789999,"t":1720198800}
+{"o":0.0000011146,"h":0.0000011216,"l":0.0000010194,"c":0.0000010305,"v":10165691.2124429997,"t":1720202400}
+{"o":0.0000010305,"h":0.0000010402,"l":0.0000010221,"c":0.0000010289,"v":175208.295365,"t":1720206000}
+{"o":0.0000010289,"h":0.0000010427,"l":0.0000010177,"c":0.0000010236,"v":4603392.5442639999,"t":1720209600}
+{"o":0.0000010236,"h":0.0000010298,"l":0.0000010032,"c":0.000001011,"v":28574.291066,"t":1720213200}
+{"o":0.000001011,"h":0.0000010501,"l":0.0000010064,"c":0.0000010484,"v":2147707.4133899999,"t":1720216800}
+{"o":0.0000010484,"h":0.0000010773,"l":0.0000010428,"c":0.000001076,"v":2087332.2190329998,"t":1720220400}
+{"o":0.000001076,"h":0.0000012982,"l":0.0000010481,"c":0.0000012348,"v":19132676.6507549994,"t":1720224000}
+{"o":0.0000012348,"h":0.0000012505,"l":0.0000012323,"c":0.0000012491,"v":0.0,"t":1720227600}
+{"o":0.0000012491,"h":0.0000015711,"l":0.0000011453,"c":0.0000015566,"v":28845825.5895889997,"t":1720231200}
+{"o":0.0000015566,"h":0.0000015913,"l":0.0000014722,"c":0.0000014773,"v":6036154.1849989993,"t":1720234800}
+{"o":0.0000014773,"h":0.0000014867,"l":0.0000013857,"c":0.0000013989,"v":3866475.2620959999,"t":1720238400}
+{"o":0.0000013989,"h":0.0000014086,"l":0.0000012135,"c":0.0000012178,"v":16454823.8628069982,"t":1720242000}
+{"o":0.0000012178,"h":0.0000012263,"l":0.0000011837,"c":0.0000011913,"v":2196836.373292,"t":1720245600}
+{"o":0.0000011913,"h":0.000001194,"l":0.0000011631,"c":0.0000011681,"v":1064590.0701020001,"t":1720249200}
+{"o":0.0000011681,"h":0.0000011726,"l":0.0000010803,"c":0.0000011174,"v":12109439.209175,"t":1720252800}
+{"o":0.0000011174,"h":0.0000011648,"l":0.0000010946,"c":0.0000011386,"v":951531.382824,"t":1720256400}
+{"o":0.0000011386,"h":0.0000011647,"l":0.0000011263,"c":0.000001162,"v":2275417.793689,"t":1720260000}
+{"o":0.000001162,"h":0.000001172,"l":0.0000011486,"c":0.0000011576,"v":51834.057439,"t":1720263600}
+{"o":0.0000011576,"h":0.0000011654,"l":0.0000008557,"c":0.0000009308,"v":61434633.1229710206,"t":1720267200}
+{"o":0.0000009308,"h":0.0000010801,"l":0.0000008853,"c":0.0000010512,"v":21230568.9027610049,"t":1720270800}
+{"o":0.0000010512,"h":0.0000010642,"l":0.0000010358,"c":0.0000010524,"v":2315759.9291789997,"t":1720274400}
+{"o":0.0000010524,"h":0.0000010714,"l":0.0000010207,"c":0.0000010521,"v":10684049.1202470008,"t":1720278000}
+{"o":0.0000010521,"h":0.0000011372,"l":0.0000009876,"c":0.0000011244,"v":15893006.8348860014,"t":1720281600}
+{"o":0.0000011244,"h":0.0000011352,"l":0.0000010598,"c":0.0000011241,"v":11391756.857632,"t":1720285200}
+{"o":0.0000011241,"h":0.0000013402,"l":0.0000010701,"c":0.0000011051,"v":37621094.8006589934,"t":1720288800}
+{"o":0.0000011051,"h":0.000001108,"l":0.0000009075,"c":0.0000009329,"v":24193403.676699996,"t":1720292400}
+{"o":0.0000009329,"h":0.000001066,"l":0.0000009268,"c":0.0000010635,"v":11230269.4989199992,"t":1720296000}
+{"o":0.0000010635,"h":0.0000010888,"l":0.0000010505,"c":0.0000010845,"v":1128768.656611,"t":1720299600}
+{"o":0.0000010845,"h":0.0000010848,"l":0.0000010724,"c":0.0000010735,"v":158144.278899,"t":1720303200}
+{"o":0.0000010735,"h":0.0000010821,"l":0.0000009991,"c":0.0000010064,"v":5277763.3230790002,"t":1720306800}
+{"o":0.0000010064,"h":0.0000010202,"l":0.0000009449,"c":0.0000009663,"v":6425338.8358809995,"t":1720310400}
+{"o":0.0000009663,"h":0.0000009797,"l":0.0000009603,"c":0.0000009673,"v":833705.221906,"t":1720314000}
+{"o":0.0000009673,"h":0.0000009896,"l":0.0000009549,"c":0.00000098,"v":430453.920153,"t":1720317600}
+{"o":0.00000098,"h":0.0000009917,"l":0.0000009316,"c":0.0000009422,"v":3062671.4106160002,"t":1720321200}
+{"o":0.0000009422,"h":0.0000009884,"l":0.0000009422,"c":0.0000009873,"v":3826201.1518910006,"t":1720324800}
+{"o":0.0000009873,"h":0.0000010092,"l":0.0000009804,"c":0.000000998,"v":793966.0401829999,"t":1720328400}
+{"o":0.000000998,"h":0.000001167,"l":0.0000009914,"c":0.0000011659,"v":14291129.6460270006,"t":1720332000}
+{"o":0.0000011659,"h":0.0000011813,"l":0.0000011279,"c":0.00000114,"v":897634.0321299999,"t":1720335600}
+{"o":0.00000114,"h":0.0000011431,"l":0.0000009596,"c":0.0000010891,"v":31454712.1551060006,"t":1720339200}
+{"o":0.0000010891,"h":0.0000010996,"l":0.000001082,"c":0.0000010869,"v":1096378.25486,"t":1720342800}
+{"o":0.0000010869,"h":0.0000010971,"l":0.0000010809,"c":0.0000010887,"v":25421.273216,"t":1720346400}
+{"o":0.0000010887,"h":0.0000010924,"l":0.000000984,"c":0.0000009985,"v":9867503.860568,"t":1720350000}
+{"o":0.0000009985,"h":0.0000010252,"l":0.0000009924,"c":0.0000010087,"v":112077.898609,"t":1720353600}
+{"o":0.0000010087,"h":0.0000010326,"l":0.0000010029,"c":0.0000010249,"v":302784.224006,"t":1720357200}
+{"o":0.0000010249,"h":0.0000010342,"l":0.000001004,"c":0.0000010177,"v":1051403.882521,"t":1720360800}
+{"o":0.0000010177,"h":0.0000010556,"l":0.0000010097,"c":0.0000010474,"v":2800193.601884,"t":1720364400}
+{"o":0.0000010474,"h":0.0000010633,"l":0.0000010308,"c":0.0000010338,"v":3141185.1820180002,"t":1720368000}
+{"o":0.0000010338,"h":0.0000010419,"l":0.0000010293,"c":0.0000010308,"v":0.0,"t":1720371600}
+{"o":0.0000010308,"h":0.0000010369,"l":0.0000010068,"c":0.0000010188,"v":300095.509861,"t":1720375200}
+{"o":0.0000010188,"h":0.0000010554,"l":0.0000010053,"c":0.0000010536,"v":4313978.6384570003,"t":1720378800}
+{"o":0.0000010536,"h":0.0000010912,"l":0.0000010161,"c":0.0000010302,"v":8814471.565684,"t":1720382400}
+{"o":0.0000010302,"h":0.0000010592,"l":0.0000010082,"c":0.0000010406,"v":3476956.006763,"t":1720386000}
+{"o":0.0000010406,"h":0.0000010681,"l":0.000001034,"c":0.0000010504,"v":1502327.5310149998,"t":1720389600}
+{"o":0.0000010504,"h":0.0000012888,"l":0.0000010307,"c":0.0000011726,"v":25391555.5394010022,"t":1720393200}
+{"o":0.0000011726,"h":0.0000012122,"l":0.000001148,"c":0.0000011986,"v":4558108.2382229995,"t":1720396800}
+{"o":0.0000011986,"h":0.0000012367,"l":0.0000010391,"c":0.0000011024,"v":21115322.2105900012,"t":1720400400}
+{"o":0.0000011024,"h":0.0000011183,"l":0.0000010731,"c":0.0000010977,"v":61396.819624,"t":1720404000}
+{"o":0.0000010977,"h":0.0000011295,"l":0.0000010885,"c":0.0000011241,"v":3558569.0192139996,"t":1720407600}
+{"o":0.0000011241,"h":0.0000011519,"l":0.0000011011,"c":0.0000011111,"v":3440051.4222729998,"t":1720411200}
+{"o":0.0000011111,"h":0.0000012099,"l":0.0000011037,"c":0.0000012015,"v":4635176.4143629996,"t":1720414800}
+{"o":0.0000012015,"h":0.0000012239,"l":0.0000011934,"c":0.0000012092,"v":752546.586704,"t":1720418400}
+{"o":0.0000012092,"h":0.0000012452,"l":0.0000012062,"c":0.0000012353,"v":1230846.6084480002,"t":1720422000}
+{"o":0.0000012353,"h":0.0000013096,"l":0.0000011656,"c":0.0000012337,"v":716075.986624,"t":1720425600}
+{"o":0.0000012337,"h":0.0000012577,"l":0.0000012214,"c":0.0000012518,"v":495675.546006,"t":1720429200}
+{"o":0.0000012518,"h":0.0000012796,"l":0.0000012403,"c":0.0000012639,"v":18022.895601,"t":1720432800}
+{"o":0.0000012639,"h":0.0000012646,"l":0.0000012341,"c":0.0000012446,"v":0.0,"t":1720436400}
+{"o":0.0000012446,"h":0.0000016513,"l":0.0000012325,"c":0.0000015837,"v":22022952.7262039967,"t":1720440000}
+{"o":0.0000015837,"h":0.0000015931,"l":0.0000013403,"c":0.0000014106,"v":13661256.1281279996,"t":1720443600}
+{"o":0.0000014106,"h":0.0000016403,"l":0.0000012585,"c":0.000001316,"v":32549923.2919379883,"t":1720447200}
+{"o":0.000001316,"h":0.0000013724,"l":0.000001298,"c":0.0000013525,"v":2245047.1005859999,"t":1720450800}
+{"o":0.0000013525,"h":0.0000016349,"l":0.0000011868,"c":0.0000015999,"v":33989213.7214940265,"t":1720454400}
+{"o":0.0000015999,"h":0.0000016329,"l":0.0000015856,"c":0.0000016183,"v":535167.8173090001,"t":1720458000}
+{"o":0.0000016183,"h":0.0000016254,"l":0.0000014841,"c":0.0000015562,"v":8649706.9547340013,"t":1720461600}
+{"o":0.0000015562,"h":0.0000015786,"l":0.0000015086,"c":0.000001529,"v":4340624.8438309999,"t":1720465200}
+{"o":0.000001529,"h":0.0000015442,"l":0.0000015066,"c":0.0000015303,"v":325947.42452,"t":1720468800}
+{"o":0.0000015303,"h":0.0000015544,"l":0.0000015028,"c":0.0000015265,"v":260332.470602,"t":1720472400}
+{"o":0.0000015265,"h":0.0000015316,"l":0.000001457,"c":0.0000014693,"v":3817967.6043289998,"t":1720476000}
+{"o":0.0000014693,"h":0.0000014986,"l":0.0000011532,"c":0.0000012145,"v":34108544.6357840002,"t":1720479600}
+{"o":0.0000012145,"h":0.0000012351,"l":0.0000012069,"c":0.0000012231,"v":500966.36921,"t":1720483200}
+{"o":0.0000012231,"h":0.0000013531,"l":0.0000011974,"c":0.0000013502,"v":6882619.7622410003,"t":1720486800}
+{"o":0.0000013502,"h":0.0000013575,"l":0.0000013078,"c":0.0000013091,"v":1040000.0,"t":1720490400}
+{"o":0.0000013091,"h":0.0000013639,"l":0.0000013006,"c":0.0000013454,"v":958496.300203,"t":1720494000}
+{"o":0.0000013454,"h":0.0000013887,"l":0.0000013338,"c":0.0000013814,"v":1656820.5875690002,"t":1720497600}
+{"o":0.0000013814,"h":0.0000013864,"l":0.0000013689,"c":0.0000013697,"v":472857.77339,"t":1720501200}
+{"o":0.0000013697,"h":0.000001378,"l":0.000001352,"c":0.0000013602,"v":14538.208519,"t":1720504800}
+{"o":0.0000013602,"h":0.0000013768,"l":0.0000013542,"c":0.0000013744,"v":17215.0,"t":1720508400}
+{"o":0.0000013744,"h":0.0000013908,"l":0.0000013545,"c":0.0000013804,"v":254072.493872,"t":1720512000}
+{"o":0.0000013804,"h":0.0000013986,"l":0.0000013688,"c":0.0000013977,"v":1185230.352185,"t":1720515600}
+{"o":0.0000013977,"h":0.0000014124,"l":0.0000013602,"c":0.0000013672,"v":1820417.4885859999,"t":1720519200}
+{"o":0.0000013672,"h":0.0000013845,"l":0.0000013606,"c":0.0000013683,"v":175238.213817,"t":1720522800}
+{"o":0.0000013683,"h":0.0000013791,"l":0.0000013583,"c":0.0000013707,"v":5272.679014,"t":1720526400}
+{"o":0.0000013707,"h":0.0000013877,"l":0.00000136,"c":0.0000013784,"v":924830.109617,"t":1720530000}
+{"o":0.0000013784,"h":0.0000014541,"l":0.0000013564,"c":0.0000014537,"v":4308472.3486200003,"t":1720533600}
+{"o":0.0000014537,"h":0.0000014587,"l":0.0000014383,"c":0.0000014393,"v":0.0,"t":1720537200}
+{"o":0.0000014393,"h":0.0000014438,"l":0.0000013324,"c":0.0000013393,"v":6554848.2415149994,"t":1720540800}
+{"o":0.0000013393,"h":0.0000013551,"l":0.0000012575,"c":0.0000012905,"v":5452729.6397020007,"t":1720544400}
+{"o":0.0000012905,"h":0.0000013512,"l":0.0000012711,"c":0.0000013243,"v":2421060.079713,"t":1720548000}
+{"o":0.0000013243,"h":0.0000013891,"l":0.0000013236,"c":0.00000136,"v":5972882.0783310011,"t":1720551600}
+{"o":0.00000136,"h":0.0000013614,"l":0.0000012485,"c":0.0000012927,"v":10235575.4256929997,"t":1720555200}
+{"o":0.0000012927,"h":0.0000013414,"l":0.0000012837,"c":0.00000134,"v":3419557.899861,"t":1720558800}
+{"o":0.00000134,"h":0.0000018176,"l":0.0000013358,"c":0.0000016424,"v":38766082.7681230009,"t":1720562400}
+{"o":0.0000016424,"h":0.000001791,"l":0.0000016022,"c":0.0000016163,"v":11695593.2699970007,"t":1720566000}
+{"o":0.0000016163,"h":0.0000016441,"l":0.0000014519,"c":0.0000015972,"v":15516749.918415999,"t":1720569600}
+{"o":0.0000015972,"h":0.0000016033,"l":0.0000015654,"c":0.0000015763,"v":393842.190393,"t":1720573200}
+{"o":0.0000015763,"h":0.0000016057,"l":0.0000015528,"c":0.0000015786,"v":1417202.7061079999,"t":1720576800}
+{"o":0.0000015786,"h":0.0000016299,"l":0.0000015584,"c":0.0000016153,"v":3903413.8427960002,"t":1720580400}
+{"o":0.0000016153,"h":0.0000016612,"l":0.0000015719,"c":0.0000016209,"v":443647.534605,"t":1720584000}
+{"o":0.0000016209,"h":0.0000016371,"l":0.0000016057,"c":0.0000016285,"v":153445.667548,"t":1720587600}
+{"o":0.0000016285,"h":0.0000016479,"l":0.0000016178,"c":0.0000016318,"v":9194.808374,"t":1720591200}
+{"o":0.0000016318,"h":0.0000016664,"l":0.0000015916,"c":0.0000016556,"v":2737924.1298269997,"t":1720594800}
+{"o":0.0000016556,"h":0.0000016696,"l":0.0000016515,"c":0.0000016621,"v":162279.669905,"t":1720598400}
+{"o":0.0000016621,"h":0.0000016808,"l":0.00000155,"c":0.0000015602,"v":4050111.3343099998,"t":1720602000}
+{"o":0.0000015602,"h":0.0000015702,"l":0.0000015503,"c":0.0000015568,"v":137399.359262,"t":1720605600}
+{"o":0.0000015568,"h":0.0000016049,"l":0.0000014902,"c":0.0000015992,"v":13168913.232077999,"t":1720609200}
+{"o":0.0000015992,"h":0.0000017768,"l":0.0000015946,"c":0.0000017532,"v":9499009.6046250015,"t":1720612800}
+{"o":0.0000017532,"h":0.0000022067,"l":0.0000017418,"c":0.0000021953,"v":17045650.6065920033,"t":1720616400}
+{"o":0.0000021953,"h":0.0000026451,"l":0.0000021508,"c":0.0000023514,"v":34233770.2217620015,"t":1720620000}
+{"o":0.0000023514,"h":0.0000028525,"l":0.0000023356,"c":0.0000027989,"v":23151075.2426899895,"t":1720623600}
+{"o":0.0000027989,"h":0.0000028913,"l":0.0000021685,"c":0.0000028353,"v":52060521.9740159959,"t":1720627200}
+{"o":0.0000028353,"h":0.0000033849,"l":0.000002634,"c":0.0000029207,"v":49021227.5598269999,"t":1720630800}
+{"o":0.0000029207,"h":0.0000030718,"l":0.0000022501,"c":0.0000023831,"v":83920531.4229290336,"t":1720634400}
+{"o":0.0000023831,"h":0.0000025639,"l":0.0000022227,"c":0.0000023919,"v":25350229.3892979845,"t":1720638000}
+{"o":0.0000023919,"h":0.0000030743,"l":0.0000022894,"c":0.0000030668,"v":22969272.2408720031,"t":1720641600}
+{"o":0.0000030668,"h":0.0000030806,"l":0.0000024434,"c":0.000002603,"v":17241469.5019700006,"t":1720645200}
+{"o":0.000002603,"h":0.0000026046,"l":0.0000024268,"c":0.0000025237,"v":9389324.3655229993,"t":1720648800}
+{"o":0.0000025237,"h":0.000002789,"l":0.0000025077,"c":0.000002705,"v":6224833.1074839998,"t":1720652400}
+{"o":0.000002705,"h":0.0000028223,"l":0.000002705,"c":0.0000027961,"v":2386719.5653880006,"t":1720656000}
+{"o":0.0000027961,"h":0.0000031627,"l":0.0000027459,"c":0.0000029966,"v":10968771.518404996,"t":1720659600}
+{"o":0.0000029966,"h":0.0000030387,"l":0.0000027732,"c":0.0000028397,"v":5014648.9331680005,"t":1720663200}
+{"o":0.0000028397,"h":0.0000030828,"l":0.0000028348,"c":0.0000030241,"v":8450541.1379229985,"t":1720666800}
+{"o":0.0000030241,"h":0.0000030308,"l":0.0000026777,"c":0.0000028955,"v":9918014.3506460004,"t":1720670400}
+{"o":0.0000028955,"h":0.0000030062,"l":0.0000028799,"c":0.0000029862,"v":1392908.6893789999,"t":1720674000}
+{"o":0.0000029862,"h":0.000003006,"l":0.0000024712,"c":0.0000024771,"v":14057227.7535420004,"t":1720677600}
+{"o":0.0000024771,"h":0.0000025663,"l":0.0000022705,"c":0.0000024209,"v":14763915.043500999,"t":1720681200}
+{"o":0.0000024209,"h":0.0000026472,"l":0.000002406,"c":0.0000025271,"v":8075820.6611219989,"t":1720684800}
+{"o":0.0000025271,"h":0.0000025374,"l":0.0000025156,"c":0.0000025204,"v":307556.940006,"t":1720688400}
+{"o":0.0000025204,"h":0.0000025301,"l":0.0000025115,"c":0.0000025131,"v":50000.0,"t":1720692000}
+{"o":0.0000025131,"h":0.0000025211,"l":0.0000024852,"c":0.0000025012,"v":394951.912834,"t":1720695600}
+{"o":0.0000025012,"h":0.0000025111,"l":0.0000023725,"c":0.0000024079,"v":1972002.8745950002,"t":1720699200}
+{"o":0.0000024079,"h":0.0000024394,"l":0.0000024005,"c":0.0000024267,"v":129647.396809,"t":1720702800}
+{"o":0.0000024267,"h":0.0000024673,"l":0.0000016739,"c":0.0000018837,"v":57143443.1027389839,"t":1720706400}
+{"o":0.0000018837,"h":0.0000019401,"l":0.0000017023,"c":0.000001842,"v":15630258.1372280065,"t":1720710000}
+{"o":0.000001842,"h":0.0000018928,"l":0.0000018106,"c":0.0000018594,"v":6112845.5205469988,"t":1720713600}
+{"o":0.0000018594,"h":0.0000019125,"l":0.0000018322,"c":0.0000018795,"v":3734148.6453789999,"t":1720717200}
+{"o":0.0000018795,"h":0.0000020058,"l":0.000001844,"c":0.0000019649,"v":5447077.2294480009,"t":1720720800}
+{"o":0.0000019649,"h":0.0000023286,"l":0.000001963,"c":0.0000021554,"v":12182333.3216169998,"t":1720724400}
+{"o":0.0000021554,"h":0.00000217,"l":0.0000019526,"c":0.0000019622,"v":6262149.0589999985,"t":1720728000}
+{"o":0.0000019622,"h":0.0000020615,"l":0.0000019549,"c":0.0000020497,"v":3102556.63638,"t":1720731600}
+{"o":0.0000020497,"h":0.0000020606,"l":0.0000015699,"c":0.000001712,"v":34056544.7389860079,"t":1720735200}
+{"o":0.000001712,"h":0.000001778,"l":0.0000016629,"c":0.0000017771,"v":6929490.7683009999,"t":1720738800}
+{"o":0.0000017771,"h":0.0000019324,"l":0.0000017591,"c":0.0000019037,"v":6495325.4630509997,"t":1720742400}
+{"o":0.0000019037,"h":0.0000019346,"l":0.0000013304,"c":0.0000014635,"v":43447885.6399999931,"t":1720746000}
+{"o":0.0000014635,"h":0.0000015395,"l":0.0000010087,"c":0.0000010628,"v":137587280.0852379203,"t":1720749600}
+{"o":0.0000010628,"h":0.0000013017,"l":0.0000009459,"c":0.0000011167,"v":85608708.5551309735,"t":1720753200}
+{"o":0.0000011167,"h":0.0000013787,"l":0.0000010525,"c":0.0000012499,"v":45640703.8375159949,"t":1720756800}
+{"o":0.0000012499,"h":0.0000012594,"l":0.0000011806,"c":0.0000012379,"v":16751771.1571160015,"t":1720760400}
+{"o":0.0000012379,"h":0.0000012739,"l":0.0000012185,"c":0.0000012658,"v":4240801.1810809998,"t":1720764000}
+{"o":0.0000012658,"h":0.000001282,"l":0.0000012223,"c":0.000001263,"v":4168381.9545280002,"t":1720767600}
+{"o":0.000001263,"h":0.0000015111,"l":0.0000012594,"c":0.0000014804,"v":15037448.6103199981,"t":1720771200}
+{"o":0.0000014804,"h":0.0000016002,"l":0.000001262,"c":0.0000012997,"v":70827144.4266400039,"t":1720774800}
+{"o":0.0000012997,"h":0.0000014001,"l":0.0000012907,"c":0.0000013844,"v":4084204.2863730001,"t":1720778400}
+{"o":0.0000013844,"h":0.0000014065,"l":0.0000013811,"c":0.0000014015,"v":959076.924469,"t":1720782000}
+{"o":0.0000014015,"h":0.0000016113,"l":0.00000136,"c":0.000001537,"v":33768238.5985009745,"t":1720785600}
+{"o":0.000001537,"h":0.0000016349,"l":0.0000012306,"c":0.0000012642,"v":81869885.2685640156,"t":1720789200}
+{"o":0.0000012642,"h":0.0000013499,"l":0.0000012562,"c":0.0000013419,"v":4948328.3963649999,"t":1720792800}
+{"o":0.0000013419,"h":0.0000013997,"l":0.0000012933,"c":0.0000013676,"v":12176250.9996360019,"t":1720796400}
+{"o":0.0000013676,"h":0.0000017264,"l":0.0000013608,"c":0.0000016341,"v":22716520.4557920024,"t":1720800000}
+{"o":0.0000016341,"h":0.0000016736,"l":0.0000010945,"c":0.0000012877,"v":76997665.3277320117,"t":1720803600}
+{"o":0.0000012877,"h":0.0000013401,"l":0.000001247,"c":0.0000013185,"v":12471897.680947002,"t":1720807200}
+{"o":0.0000013185,"h":0.0000013552,"l":0.0000012937,"c":0.000001314,"v":4583032.2607499994,"t":1720810800}
+{"o":0.000001314,"h":0.0000013318,"l":0.0000012265,"c":0.0000012317,"v":6125118.8279650006,"t":1720814400}
+{"o":0.0000012317,"h":0.0000012364,"l":0.0000012014,"c":0.0000012021,"v":5000.0,"t":1720818000}
+{"o":0.0000012021,"h":0.0000013084,"l":0.0000011971,"c":0.0000012391,"v":9277827.2946099993,"t":1720821600}
+{"o":0.0000012391,"h":0.0000012606,"l":0.0000012327,"c":0.0000012518,"v":1237976.4663140001,"t":1720825200}
+{"o":0.0000012518,"h":0.0000012589,"l":0.0000012512,"c":0.0000012553,"v":0.0,"t":1720828800}
+{"o":0.0000012553,"h":0.0000012718,"l":0.0000012478,"c":0.0000012591,"v":747245.708074,"t":1720832400}
+{"o":0.0000012591,"h":0.0000012935,"l":0.0000012581,"c":0.0000012838,"v":1713984.4065109999,"t":1720836000}
+{"o":0.0000012838,"h":0.0000013732,"l":0.0000012814,"c":0.0000013726,"v":4377990.5186100006,"t":1720839600}
+{"o":0.0000013726,"h":0.0000013798,"l":0.0000013011,"c":0.000001309,"v":3722878.7443639999,"t":1720843200}
+{"o":0.000001309,"h":0.0000014878,"l":0.0000012883,"c":0.0000013861,"v":14344433.8453660011,"t":1720846800}
+{"o":0.0000013861,"h":0.0000013908,"l":0.0000013832,"c":0.0000013887,"v":0.0,"t":1720850400}
+{"o":0.0000013887,"h":0.0000013925,"l":0.0000013769,"c":0.0000013856,"v":895035.6490009999,"t":1720854000}
+{"o":0.0000013856,"h":0.0000015552,"l":0.0000013677,"c":0.0000014142,"v":23661319.6704880036,"t":1720857600}
+{"o":0.0000014142,"h":0.0000014318,"l":0.0000013725,"c":0.000001373,"v":3569234.4781750003,"t":1720861200}
+{"o":0.000001373,"h":0.0000013864,"l":0.00000133,"c":0.0000013611,"v":3291764.8882850003,"t":1720864800}
+{"o":0.0000013611,"h":0.0000013653,"l":0.0000013371,"c":0.0000013377,"v":800436.6681659999,"t":1720868400}
+{"o":0.0000013377,"h":0.0000013482,"l":0.0000013336,"c":0.0000013432,"v":118175.826711,"t":1720872000}
+{"o":0.0000013432,"h":0.0000013529,"l":0.0000010368,"c":0.0000011579,"v":58234479.9562330171,"t":1720875600}
+{"o":0.0000011579,"h":0.0000011833,"l":0.0000011578,"c":0.0000011774,"v":1422583.5445289998,"t":1720879200}
+{"o":0.0000011774,"h":0.000001181,"l":0.000001151,"c":0.0000011519,"v":1825265.5473810001,"t":1720882800}
+{"o":0.0000011519,"h":0.0000011611,"l":0.0000011081,"c":0.000001143,"v":6572529.6179699991,"t":1720886400}
+{"o":0.000001143,"h":0.0000011514,"l":0.00000113,"c":0.0000011316,"v":1087014.6988499998,"t":1720890000}
+{"o":0.0000011316,"h":0.0000011392,"l":0.0000011263,"c":0.0000011305,"v":300881.56198,"t":1720893600}
+{"o":0.0000011305,"h":0.0000011308,"l":0.0000011258,"c":0.000001127,"v":0.0,"t":1720897200}
+{"o":0.000001127,"h":0.0000011612,"l":0.000001124,"c":0.0000011446,"v":3647842.3289449997,"t":1720900800}
+{"o":0.0000011446,"h":0.0000011477,"l":0.000001141,"c":0.000001141,"v":0.0,"t":1720904400}
+{"o":0.000001141,"h":0.0000011778,"l":0.0000011213,"c":0.0000011509,"v":1808473.9561699997,"t":1720908000}
+{"o":0.0000011509,"h":0.0000011675,"l":0.0000010868,"c":0.0000011004,"v":4360234.5644070003,"t":1720911600}
+{"o":0.0000011004,"h":0.0000011174,"l":0.0000010595,"c":0.0000010612,"v":2979836.9464360001,"t":1720915200}
+{"o":0.0000010612,"h":0.0000010962,"l":0.0000010534,"c":0.0000010866,"v":2426062.4544799998,"t":1720918800}
+{"o":0.0000010866,"h":0.0000011195,"l":0.0000010846,"c":0.0000010977,"v":2581146.6547690001,"t":1720922400}
+{"o":0.0000010977,"h":0.0000011136,"l":0.0000010672,"c":0.0000010751,"v":3579885.421257,"t":1720926000}
+{"o":0.0000010751,"h":0.000001083,"l":0.0000010598,"c":0.0000010717,"v":265531.619967,"t":1720929600}
+{"o":0.0000010717,"h":0.0000010782,"l":0.0000010609,"c":0.0000010681,"v":699067.090814,"t":1720933200}
+{"o":0.0000010681,"h":0.0000010769,"l":0.0000010654,"c":0.000001076,"v":0.0,"t":1720936800}
+{"o":0.000001076,"h":0.0000010774,"l":0.0000010556,"c":0.0000010587,"v":400673.680419,"t":1720940400}
+{"o":0.0000010587,"h":0.0000010587,"l":0.0000010475,"c":0.000001049,"v":905307.948731,"t":1720944000}
+{"o":0.000001049,"h":0.0000010514,"l":0.0000009873,"c":0.0000009978,"v":4731246.8549960004,"t":1720947600}
+{"o":0.0000009978,"h":0.0000010085,"l":0.0000009513,"c":0.0000009622,"v":2951653.8428190001,"t":1720951200}
+{"o":0.0000009622,"h":0.0000010951,"l":0.0000009471,"c":0.0000010942,"v":14535919.5561590008,"t":1720954800}
+{"o":0.0000010942,"h":0.0000011032,"l":0.0000010659,"c":0.0000010738,"v":1964038.3649859999,"t":1720958400}
+{"o":0.0000010738,"h":0.0000010741,"l":0.0000010315,"c":0.0000010355,"v":3478569.3318730001,"t":1720962000}
+{"o":0.0000010355,"h":0.0000010425,"l":0.000000992,"c":0.000000993,"v":3049553.3399299998,"t":1720965600}
+{"o":0.000000993,"h":0.0000010056,"l":0.0000009692,"c":0.0000009845,"v":5082732.3679330014,"t":1720969200}
+{"o":0.0000009845,"h":0.00000099,"l":0.0000009478,"c":0.0000009509,"v":3405111.9968460002,"t":1720972800}
+{"o":0.0000009509,"h":0.0000009745,"l":0.0000009499,"c":0.0000009717,"v":2286234.9448350002,"t":1720976400}
+{"o":0.0000009717,"h":0.0000009739,"l":0.0000009043,"c":0.0000009242,"v":8461647.1463530008,"t":1720980000}
+{"o":0.0000009242,"h":0.000000927,"l":0.0000009229,"c":0.0000009231,"v":0.0,"t":1720983600}
+{"o":0.0000009231,"h":0.0000009264,"l":0.0000009164,"c":0.000000923,"v":228426.381466,"t":1720987200}
+{"o":0.000000923,"h":0.0000009346,"l":0.0000009067,"c":0.0000009142,"v":1135471.3973910001,"t":1720990800}
+{"o":0.0000009142,"h":0.0000009787,"l":0.0000009132,"c":0.0000009747,"v":5759341.4986039996,"t":1720994400}
+{"o":0.0000009747,"h":0.0000010037,"l":0.0000009658,"c":0.000000991,"v":1895329.9907740001,"t":1720998000}
+{"o":0.000000991,"h":0.0000009953,"l":0.0000009553,"c":0.0000009583,"v":535523.694868,"t":1721001600}
+{"o":0.0000009583,"h":0.0000009652,"l":0.0000009345,"c":0.0000009382,"v":3515114.4964270005,"t":1721005200}
+{"o":0.0000009382,"h":0.0000009403,"l":0.0000008136,"c":0.0000009065,"v":29334642.2021529973,"t":1721008800}
+{"o":0.0000009065,"h":0.0000009214,"l":0.0000009056,"c":0.0000009174,"v":392129.415519,"t":1721012400}
+{"o":0.0000009174,"h":0.0000009222,"l":0.0000008944,"c":0.0000009008,"v":2972617.4250759995,"t":1721016000}
+{"o":0.0000009008,"h":0.0000009083,"l":0.000000895,"c":0.0000008963,"v":1115666.2690350001,"t":1721019600}
+{"o":0.0000008963,"h":0.0000009249,"l":0.0000008857,"c":0.0000009166,"v":1341709.4658050002,"t":1721023200}
+{"o":0.0000009166,"h":0.0000009881,"l":0.0000009054,"c":0.0000009837,"v":7401954.3320339993,"t":1721026800}
+{"o":0.0000009837,"h":0.0000009883,"l":0.0000008685,"c":0.0000008758,"v":10001738.5226899981,"t":1721030400}
+{"o":0.0000008758,"h":0.0000008805,"l":0.0000008509,"c":0.0000008547,"v":3519621.2672960004,"t":1721034000}
+{"o":0.0000008547,"h":0.0000008601,"l":0.0000008393,"c":0.0000008464,"v":783617.10035,"t":1721037600}
+{"o":0.0000008464,"h":0.0000008499,"l":0.0000007972,"c":0.0000007993,"v":5258697.6403049994,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_5zqwZoo3TkHJzxf797pXRbHGV328J7xaAegWKWk17Efi.json b/So11111111111111111111111111111111111111112_5zqwZoo3TkHJzxf797pXRbHGV328J7xaAegWKWk17Efi.json
new file mode 100644
index 0000000000000000000000000000000000000000..9f95b4350a19755d0b135d9be30057e5e4a4c451
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5zqwZoo3TkHJzxf797pXRbHGV328J7xaAegWKWk17Efi.json
@@ -0,0 +1,9000 @@
+{"o":2481.6834882086,"h":2493.4859430361,"l":2447.2599938938,"c":2480.3428007646,"v":1455843.1871632854,"t":1731844800}
+{"o":2480.3428007646,"h":2481.5127193263,"l":2427.0518442055,"c":2446.6054176541,"v":1532679.6522670372,"t":1731848400}
+{"o":2446.6054176541,"h":2472.0105257961,"l":2441.2855975303,"c":2466.8235072284,"v":1469951.1536370395,"t":1731852000}
+{"o":2466.8235072284,"h":2485.2805545806,"l":2454.8055486416,"c":2472.8926387219,"v":1526437.4572096178,"t":1731855600}
+{"o":2472.8926387219,"h":2480.329182666,"l":2454.4915512099,"c":2467.37048725,"v":1566405.883958803,"t":1731859200}
+{"o":2467.37048725,"h":2480.4218581072,"l":2447.2663494975,"c":2470.4982359091,"v":1362180.6200855395,"t":1731862800}
+{"o":2470.4982359091,"h":2475.558189971,"l":2443.2931220295,"c":2461.8277034002,"v":1286103.1671145726,"t":1731866400}
+{"o":2461.8277034002,"h":2489.0486311024,"l":2447.9160888718,"c":2488.0429551215,"v":1378996.7946017315,"t":1731870000}
+{"o":2488.0429551215,"h":2506.0374365826,"l":2470.6449034713,"c":2491.994700189,"v":1440843.6669740584,"t":1731873600}
+{"o":2491.994700189,"h":2500.7664820328,"l":2459.6009920188,"c":2461.0614007191,"v":1369483.7756792514,"t":1731877200}
+{"o":2461.0614007191,"h":2491.4051924686,"l":2447.4280273471,"c":2482.4457736474,"v":1382584.3602635411,"t":1731880800}
+{"o":2482.4457736474,"h":2520.5155942808,"l":2465.6911553087,"c":2510.202386523,"v":1396491.567695688,"t":1731884400}
+{"o":2510.202386523,"h":2520.2931093703,"l":2473.1420640789,"c":2485.6456286086,"v":1461051.9759076887,"t":1731888000}
+{"o":2485.6456286086,"h":2533.6110360615,"l":2477.1941559897,"c":2511.3522214511,"v":1369302.9137487141,"t":1731891600}
+{"o":2511.3522214511,"h":2536.6328080539,"l":2506.8636004528,"c":2531.4316009978,"v":1353942.9754368691,"t":1731895200}
+{"o":2531.4316009978,"h":2580.7314900873,"l":2506.7861477838,"c":2577.8752748492,"v":1300800.2428759229,"t":1731898800}
+{"o":2577.8752748492,"h":2590.6536704367,"l":2542.7962550303,"c":2562.9288256764,"v":1293500.480405096,"t":1731902400}
+{"o":2562.9288256764,"h":2582.6019643088,"l":2551.5920875753,"c":2567.4434891191,"v":1188028.7344866274,"t":1731906000}
+{"o":2567.4434891191,"h":2575.4953957516,"l":2550.0548554292,"c":2556.9454640327,"v":1296264.5070050256,"t":1731909600}
+{"o":2556.9454640327,"h":2562.4091705886,"l":2531.887641052,"c":2557.891311449,"v":1109547.1895865863,"t":1731913200}
+{"o":2557.891311449,"h":2568.5722443405,"l":2533.2015988628,"c":2563.7198381991,"v":1158325.2509113913,"t":1731916800}
+{"o":2563.7198381991,"h":2594.1600586958,"l":2548.481692568,"c":2586.4137074676,"v":1512909.4982307288,"t":1731920400}
+{"o":2586.4137074676,"h":2624.4698306398,"l":2574.3173934136,"c":2614.3036331994,"v":1380122.4280323037,"t":1731924000}
+{"o":2614.3036331994,"h":2614.3036331994,"l":2553.4566639916,"c":2561.6120865002,"v":1478826.2953371303,"t":1731927600}
+{"o":2561.6120865002,"h":2581.052915325,"l":2550.3335813565,"c":2566.9863060506,"v":1225192.8439391821,"t":1731931200}
+{"o":2566.9863060506,"h":2576.2699856233,"l":2519.4043709594,"c":2522.5421339442,"v":1561953.8645350658,"t":1731934800}
+{"o":2522.5421339442,"h":2587.9463732289,"l":2516.0995315183,"c":2554.8580554636,"v":1513003.6542303192,"t":1731938400}
+{"o":2554.8580554636,"h":2589.7131392074,"l":2540.2303864482,"c":2571.1162351132,"v":1629732.2952380446,"t":1731942000}
+{"o":2571.1162351132,"h":2578.0752607753,"l":2520.7598589524,"c":2536.500912673,"v":1693458.3076259929,"t":1731945600}
+{"o":2536.500912673,"h":2561.6818034024,"l":2511.1045069735,"c":2534.7601898334,"v":1776598.427047031,"t":1731949200}
+{"o":2534.7601898334,"h":2555.7644282721,"l":2507.1698850802,"c":2520.2838734891,"v":1679162.2380962013,"t":1731952800}
+{"o":2520.2838734891,"h":2524.3749241712,"l":2476.840953066,"c":2498.8184620396,"v":1769628.3155521732,"t":1731956400}
+{"o":2498.8184620396,"h":2542.3592919603,"l":2492.3686514753,"c":2525.3515333092,"v":1715393.4277866154,"t":1731960000}
+{"o":2525.3515333092,"h":2547.7907552587,"l":2518.584609958,"c":2520.0581023559,"v":1572868.3285388479,"t":1731963600}
+{"o":2520.0581023559,"h":2543.8857843595,"l":2520.0581023559,"c":2532.2187690797,"v":1433996.0831180466,"t":1731967200}
+{"o":2532.2187690797,"h":2540.2286902914,"l":2513.9399558855,"c":2535.983375751,"v":1408324.1583871031,"t":1731970800}
+{"o":2535.983375751,"h":2550.8042579978,"l":2511.4789691234,"c":2532.8314643271,"v":1493149.2861349189,"t":1731974400}
+{"o":2532.8314643271,"h":2544.2564109679,"l":2520.9677807699,"c":2523.9403688971,"v":1366284.266366313,"t":1731978000}
+{"o":2523.9403688971,"h":2551.5605290161,"l":2519.7193441191,"c":2551.5605290161,"v":1324211.5915587607,"t":1731981600}
+{"o":2551.5605290161,"h":2572.6873116805,"l":2542.2259788632,"c":2544.2465181454,"v":1518428.0109485702,"t":1731985200}
+{"o":2544.2465181454,"h":2549.1673556832,"l":2524.1917193117,"c":2535.715196034,"v":1554858.0719080679,"t":1731988800}
+{"o":2535.715196034,"h":2560.6900310108,"l":2530.140805836,"c":2547.3086946625,"v":1638024.10107207,"t":1731992400}
+{"o":2547.3086946625,"h":2571.8773737079,"l":2544.4128114914,"c":2571.8773737079,"v":2730370.1553580048,"t":1731996000}
+{"o":2571.8773737079,"h":2583.9917586885,"l":2564.1080340744,"c":2573.7950404516,"v":2367142.5782359787,"t":1731999600}
+{"o":2573.7950404516,"h":2593.3921534624,"l":2568.3627956139,"c":2583.4426891602,"v":1807811.807776415,"t":1732003200}
+{"o":2583.4426891602,"h":2601.4519250875,"l":2557.4029686774,"c":2587.9661588759,"v":1575364.6516965376,"t":1732006800}
+{"o":2587.9661588759,"h":2600.7614502263,"l":2583.3146613695,"c":2600.5566307599,"v":1270166.8328373465,"t":1732010400}
+{"o":2600.5566307599,"h":2610.9951736044,"l":2594.8964971892,"c":2602.52383823,"v":1440811.2934955233,"t":1732014000}
+{"o":2602.52383823,"h":2616.3340356243,"l":2587.335432417,"c":2593.3858534464,"v":1613411.9394796111,"t":1732017600}
+{"o":2593.3858534464,"h":2595.2107519604,"l":2536.1951879083,"c":2536.1951879083,"v":1740920.8865294957,"t":1732021200}
+{"o":2536.1951879083,"h":2545.0775777187,"l":2519.9393446707,"c":2532.3737913975,"v":1891591.6260962663,"t":1732024800}
+{"o":2532.3737913975,"h":2550.9925456745,"l":2521.3784384572,"c":2545.667543069,"v":1694163.7277057373,"t":1732028400}
+{"o":2545.667543069,"h":2563.4765039345,"l":2539.2175334695,"c":2559.1711301492,"v":1734414.4531016022,"t":1732032000}
+{"o":2559.1711301492,"h":2572.5895410355,"l":2545.8854679925,"c":2567.8242304341,"v":1762119.6147202151,"t":1732035600}
+{"o":2567.8242304341,"h":2586.8990245011,"l":2560.0827923526,"c":2577.0855293711,"v":1674815.908575895,"t":1732039200}
+{"o":2577.0855293711,"h":2586.5644423416,"l":2562.1687412036,"c":2576.1889765645,"v":1532049.8655380346,"t":1732042800}
+{"o":2576.1889765645,"h":2582.8849059643,"l":2523.5688904616,"c":2535.6784056978,"v":1675860.6185230373,"t":1732046400}
+{"o":2535.6784056978,"h":2543.1678213192,"l":2480.1117354415,"c":2501.3027632643,"v":1895634.4236674258,"t":1732050000}
+{"o":2501.3027632643,"h":2509.4906794908,"l":2470.2061470288,"c":2491.2555578757,"v":1463219.6623210637,"t":1732053600}
+{"o":2491.2555578757,"h":2517.1338905697,"l":2484.1035602457,"c":2512.7786174182,"v":1175553.7105444812,"t":1732057200}
+{"o":2512.7786174182,"h":2515.2839390429,"l":2491.8923237952,"c":2506.8484017656,"v":1101727.7422475591,"t":1732060800}
+{"o":2506.8484017656,"h":2517.0500598061,"l":2478.468536066,"c":2485.1340579488,"v":1596449.9880069261,"t":1732064400}
+{"o":2485.1340579488,"h":2487.771261763,"l":2459.2403114758,"c":2464.3181566335,"v":1761357.413533522,"t":1732068000}
+{"o":2464.3181566335,"h":2473.65557924,"l":2437.2712730747,"c":2473.2609669056,"v":1695706.3002929622,"t":1732071600}
+{"o":2473.2609669056,"h":2474.5973346563,"l":2448.6996537416,"c":2470.4717154939,"v":1710147.9289042102,"t":1732075200}
+{"o":2470.4717154939,"h":2486.5846069552,"l":2460.5170748837,"c":2485.5931312667,"v":1530395.564533964,"t":1732078800}
+{"o":2485.5931312667,"h":2492.2194038802,"l":2478.0369786011,"c":2482.6108079747,"v":1317847.7742614357,"t":1732082400}
+{"o":2482.6108079747,"h":2500.0218938421,"l":2476.2498716691,"c":2495.0733495475,"v":1466678.772948748,"t":1732086000}
+{"o":2495.0733495475,"h":2525.6970878648,"l":2491.1006344017,"c":2513.5960186417,"v":1533048.5396086224,"t":1732089600}
+{"o":2513.5960186417,"h":2521.2670638345,"l":2502.3860974662,"c":2513.2452451204,"v":1353864.7790761711,"t":1732093200}
+{"o":2513.2452451204,"h":2520.9722954373,"l":2501.0068213411,"c":2503.9397860387,"v":1182798.765862596,"t":1732096800}
+{"o":2503.9397860387,"h":2519.6072128463,"l":2484.0942112135,"c":2513.6563066382,"v":1370502.2213425951,"t":1732100400}
+{"o":2513.6563066382,"h":2523.3680706528,"l":2491.1239312851,"c":2501.7217496183,"v":1420506.6117505035,"t":1732104000}
+{"o":2501.7217496183,"h":2525.3932384203,"l":2490.5021708846,"c":2522.0772162201,"v":1625432.9685604428,"t":1732107600}
+{"o":2522.0772162201,"h":2564.0601223046,"l":2517.6717092283,"c":2537.1017607803,"v":1987208.0522655251,"t":1732111200}
+{"o":2537.1017607803,"h":2544.1912605105,"l":2496.4553316192,"c":2520.334552714,"v":2139617.8232187736,"t":1732114800}
+{"o":2520.334552714,"h":2528.9038521659,"l":2460.0443330064,"c":2482.6667528077,"v":2351652.1484694453,"t":1732118400}
+{"o":2482.6667528077,"h":2492.0482855981,"l":2451.8647532133,"c":2451.8647532133,"v":1763716.0952442107,"t":1732122000}
+{"o":2451.8647532133,"h":2476.5402672367,"l":2445.0707056327,"c":2465.585459506,"v":2044624.5090289335,"t":1732125600}
+{"o":2465.585459506,"h":2468.5320556516,"l":2442.2888184657,"c":2464.7154090626,"v":1714320.7794754175,"t":1732129200}
+{"o":2464.7154090626,"h":2489.9141692098,"l":2450.9931074954,"c":2485.5276796558,"v":1482239.5680282121,"t":1732132800}
+{"o":2485.5276796558,"h":2517.1738419767,"l":2480.1922351507,"c":2501.1682924916,"v":1545591.5828152106,"t":1732136400}
+{"o":2501.1682924916,"h":2516.375187337,"l":2487.1536667402,"c":2498.4964250285,"v":1367880.4668975461,"t":1732140000}
+{"o":2498.4964250285,"h":2509.5525966041,"l":2483.6403939816,"c":2491.0487645392,"v":890754.298385461,"t":1732143600}
+{"o":2491.0487645392,"h":2520.1848657848,"l":2483.8358805552,"c":2515.2640333439,"v":911393.8458368253,"t":1732147200}
+{"o":2515.2640333439,"h":2524.0844207253,"l":2499.3203124484,"c":2499.4823861038,"v":1068724.852729721,"t":1732150800}
+{"o":2499.4823861038,"h":2501.4556456727,"l":2429.4285008874,"c":2455.236975594,"v":1417536.2789761594,"t":1732154400}
+{"o":2455.236975594,"h":2504.7119567717,"l":2450.4052492454,"c":2494.8900261105,"v":1332611.7376874003,"t":1732158000}
+{"o":2494.8900261105,"h":2556.2743234134,"l":2491.9760019851,"c":2542.0365549237,"v":1474829.8674094568,"t":1732161600}
+{"o":2542.0365549237,"h":2558.5499794637,"l":2518.9223954418,"c":2529.5391294733,"v":1375255.0361871736,"t":1732165200}
+{"o":2529.5391294733,"h":2530.0553845868,"l":2504.1631923579,"c":2517.5472099065,"v":1977539.3869779492,"t":1732168800}
+{"o":2517.5472099065,"h":2566.7112909954,"l":2517.5472099065,"c":2553.3395279999,"v":1571443.8299001704,"t":1732172400}
+{"o":2553.3395279999,"h":2565.0802544761,"l":2545.4842589523,"c":2558.4564939732,"v":1448947.9904609548,"t":1732176000}
+{"o":2558.4564939732,"h":2573.1845757316,"l":2552.5842688613,"c":2556.7564414968,"v":1693993.629860349,"t":1732179600}
+{"o":2556.7564414968,"h":2565.8742241785,"l":2540.0960498843,"c":2555.8675941862,"v":1519467.4741554756,"t":1732183200}
+{"o":2555.8675941862,"h":2562.8300145482,"l":2535.8312963542,"c":2536.5586279867,"v":1565258.7041486306,"t":1732186800}
+{"o":2536.5586279867,"h":2600.3279546053,"l":2535.8604645196,"c":2562.3979040278,"v":2033445.9786753326,"t":1732190400}
+{"o":2562.3979040278,"h":2632.8202848043,"l":2557.7539928954,"c":2592.9057614174,"v":3204311.1156573058,"t":1732194000}
+{"o":2592.9057614174,"h":2665.8387918016,"l":2565.1892120551,"c":2656.7821377234,"v":3107757.5721613937,"t":1732197600}
+{"o":2656.7821377234,"h":2668.4827383769,"l":2573.4749707246,"c":2631.4104581103,"v":2164343.5649343901,"t":1732201200}
+{"o":2631.4104581103,"h":2697.7266445328,"l":2624.664395086,"c":2690.6026191717,"v":1660770.5771441525,"t":1732204800}
+{"o":2690.6026191717,"h":2737.3432003883,"l":2677.934772202,"c":2719.9938472299,"v":1704736.2496876181,"t":1732208400}
+{"o":2719.9938472299,"h":2739.2532563888,"l":2707.175975064,"c":2729.2321672446,"v":1679033.9683933249,"t":1732212000}
+{"o":2729.2321672446,"h":2743.8678785037,"l":2679.048586984,"c":2686.1475357726,"v":1759261.7926909036,"t":1732215600}
+{"o":2686.1475357726,"h":2717.3377838173,"l":2674.9661628268,"c":2688.7423631421,"v":1545393.7661573754,"t":1732219200}
+{"o":2688.7423631421,"h":2702.4319834884,"l":2674.7587536328,"c":2676.8773610467,"v":1685085.0681282931,"t":1732222800}
+{"o":2676.8773610467,"h":2700.0482814975,"l":2676.6728148228,"c":2696.4306245761,"v":1267687.4944150001,"t":1732226400}
+{"o":2696.4306245761,"h":2722.9952008243,"l":2695.0808538912,"c":2711.7753428965,"v":1334320.2714314596,"t":1732230000}
+{"o":2711.7753428965,"h":2735.8843738786,"l":2686.3598379902,"c":2690.2096641687,"v":1540661.6131305459,"t":1732233600}
+{"o":2690.2096641687,"h":2721.2356316989,"l":2670.6073498129,"c":2696.9962300053,"v":1444454.9153965486,"t":1732237200}
+{"o":2696.9962300053,"h":2745.9590308626,"l":2696.9900293531,"c":2727.6252451205,"v":1568934.3798837217,"t":1732240800}
+{"o":2727.6252451205,"h":2796.4312325279,"l":2718.8660448022,"c":2776.3983658399,"v":1786697.2577230164,"t":1732244400}
+{"o":2776.3983658399,"h":2779.6828923088,"l":2750.8156041269,"c":2760.0780774599,"v":1510876.5368696081,"t":1732248000}
+{"o":2760.0780774599,"h":2777.3464757879,"l":2747.5582530832,"c":2754.9048448672,"v":1388882.9629624151,"t":1732251600}
+{"o":2754.9048448672,"h":2762.3456949121,"l":2727.3072889478,"c":2741.6439529675,"v":1329043.2509182293,"t":1732255200}
+{"o":2741.6439529675,"h":2757.0910948166,"l":2734.1083036337,"c":2742.8200833931,"v":1200002.0155439379,"t":1732258800}
+{"o":2742.8200833931,"h":2759.3750492942,"l":2734.98989833,"c":2747.3026016033,"v":1046702.606330306,"t":1732262400}
+{"o":2747.3026016033,"h":2749.4249144849,"l":2714.0763489967,"c":2732.3833897069,"v":1015407.3059430858,"t":1732266000}
+{"o":2732.3833897069,"h":2739.3321035232,"l":2713.6177225365,"c":2719.4006632707,"v":1088054.928265468,"t":1732269600}
+{"o":2719.4006632707,"h":2743.8439821939,"l":2709.0319246674,"c":2742.274273751,"v":1059260.6423362424,"t":1732273200}
+{"o":2742.274273751,"h":2753.3816052158,"l":2733.666423174,"c":2748.7740450701,"v":1059664.1084447047,"t":1732276800}
+{"o":2748.7740450701,"h":2749.1808815813,"l":2672.0181230762,"c":2696.7686170807,"v":1582558.2126414247,"t":1732280400}
+{"o":2696.7686170807,"h":2717.4785805957,"l":2669.2043907106,"c":2678.4362587238,"v":1506265.5776838225,"t":1732284000}
+{"o":2678.4362587238,"h":2720.934659347,"l":2673.9016286813,"c":2711.1694015882,"v":1261331.0479738843,"t":1732287600}
+{"o":2711.1694015882,"h":2711.6092235661,"l":2675.1060690949,"c":2698.8912042358,"v":1154719.3942916181,"t":1732291200}
+{"o":2698.8912042358,"h":2708.4463244299,"l":2666.8154859444,"c":2691.5122499411,"v":1190571.6033177129,"t":1732294800}
+{"o":2691.5122499411,"h":2697.5252066004,"l":2646.2193893575,"c":2674.7725554739,"v":1257063.7903239054,"t":1732298400}
+{"o":2674.7725554739,"h":2698.8788438721,"l":2659.0393527108,"c":2686.3842779099,"v":1439235.3609831608,"t":1732302000}
+{"o":2686.3842779099,"h":2701.9401617255,"l":2678.3130631099,"c":2698.356740974,"v":1170685.3411192852,"t":1732305600}
+{"o":2698.356740974,"h":2727.5129417999,"l":2681.7920220023,"c":2719.8468989281,"v":1281318.7819237392,"t":1732309200}
+{"o":2719.8468989281,"h":2724.1481097596,"l":2689.7305993995,"c":2695.0310901619,"v":1177843.0014494816,"t":1732312800}
+{"o":2695.0310901619,"h":2718.009089903,"l":2681.9281767599,"c":2717.6536028363,"v":1171869.1773916243,"t":1732316400}
+{"o":2717.6536028363,"h":2726.3718096067,"l":2700.6486203984,"c":2702.2319103706,"v":1168567.1433557644,"t":1732320000}
+{"o":2702.2319103706,"h":2725.465894132,"l":2692.9106316334,"c":2714.3812541717,"v":1110403.2328485432,"t":1732323600}
+{"o":2714.3812541717,"h":2715.1828452326,"l":2680.1561795906,"c":2689.0184198845,"v":1142388.9400770916,"t":1732327200}
+{"o":2689.0184198845,"h":2721.634727728,"l":2681.120678596,"c":2720.4578849739,"v":1133258.0689412642,"t":1732330800}
+{"o":2720.4578849739,"h":2791.9970745519,"l":2716.4162772375,"c":2773.8364993658,"v":1360344.4875973978,"t":1732334400}
+{"o":2773.8364993658,"h":2785.9995702529,"l":2731.0088605384,"c":2749.3461108487,"v":1081667.4719633602,"t":1732338000}
+{"o":2749.3461108487,"h":2753.5355302124,"l":2735.5883991638,"c":2741.2825255448,"v":1200677.7885916007,"t":1732341600}
+{"o":2741.2825255448,"h":2755.3731731074,"l":2723.6408516167,"c":2731.7084572073,"v":981802.5111584485,"t":1732345200}
+{"o":2731.7084572073,"h":2744.1304130637,"l":2707.4752215866,"c":2728.4935136057,"v":991634.3793159889,"t":1732348800}
+{"o":2728.4935136057,"h":2739.7374257397,"l":2722.0684954623,"c":2731.0197637649,"v":844444.1440960519,"t":1732352400}
+{"o":2731.0197637649,"h":2740.9565189522,"l":2712.9761339693,"c":2715.6877072985,"v":860780.4994288806,"t":1732356000}
+{"o":2715.6877072985,"h":2722.0008364426,"l":2694.4079122861,"c":2708.3528086891,"v":845416.1612716498,"t":1732359600}
+{"o":2708.3528086891,"h":2731.9837314359,"l":2706.7443236705,"c":2724.950423191,"v":850744.3182611703,"t":1732363200}
+{"o":2724.950423191,"h":2752.2397204867,"l":2719.5914986085,"c":2747.5317674506,"v":868104.5368915499,"t":1732366800}
+{"o":2747.5317674506,"h":2786.2015452646,"l":2736.72425934,"c":2781.4029178373,"v":1164335.4669394328,"t":1732370400}
+{"o":2781.4029178373,"h":2789.2683133867,"l":2747.4967421763,"c":2749.0804888293,"v":1044038.6262320469,"t":1732374000}
+{"o":2749.0804888293,"h":2754.9221327907,"l":2696.7812441276,"c":2716.4094051881,"v":1458790.6198822395,"t":1732377600}
+{"o":2716.4094051881,"h":2732.8436012295,"l":2696.5515765998,"c":2723.4125283751,"v":1103654.7603309241,"t":1732381200}
+{"o":2723.4125283751,"h":2723.4125283751,"l":2702.0140621879,"c":2710.2489585049,"v":934905.2476971117,"t":1732384800}
+{"o":2710.2489585049,"h":2715.6342087353,"l":2687.6609970629,"c":2690.9101247526,"v":1037918.8441072376,"t":1732388400}
+{"o":2690.9101247526,"h":2703.6219312448,"l":2670.6572232358,"c":2702.0517590444,"v":1360772.1512730252,"t":1732392000}
+{"o":2702.0517590444,"h":2705.2467028672,"l":2685.2288253767,"c":2701.1683222648,"v":1141177.194176231,"t":1732395600}
+{"o":2701.1683222648,"h":2708.8640057385,"l":2692.3140242425,"c":2697.0637432921,"v":991379.5901084872,"t":1732399200}
+{"o":2697.0637432921,"h":2700.2869470879,"l":2675.255446678,"c":2695.56010969,"v":1061328.4502341519,"t":1732402800}
+{"o":2695.56010969,"h":2732.2278783445,"l":2691.3482710888,"c":2729.7442407332,"v":1282009.0222387919,"t":1732406400}
+{"o":2729.7442407332,"h":2747.5226925505,"l":2727.3886604,"c":2735.9254235346,"v":1104872.6715571065,"t":1732410000}
+{"o":2735.9254235346,"h":2745.3796421659,"l":2725.3435801273,"c":2734.1384552383,"v":1161949.3264981068,"t":1732413600}
+{"o":2734.1384552383,"h":2740.5461210649,"l":2721.9694467634,"c":2735.2920410884,"v":975641.3585561588,"t":1732417200}
+{"o":2735.2920410884,"h":2741.9201153767,"l":2703.2797410652,"c":2717.1234388746,"v":1169103.2361155325,"t":1732420800}
+{"o":2717.1234388746,"h":2721.2353211076,"l":2661.7380334692,"c":2699.171259975,"v":928827.2212790551,"t":1732424400}
+{"o":2699.171259975,"h":2712.9376259725,"l":2684.7227698241,"c":2708.4433866985,"v":940563.1934628988,"t":1732428000}
+{"o":2708.4433866985,"h":2714.6872941539,"l":2702.0254463736,"c":2713.816494232,"v":850025.1687097959,"t":1732431600}
+{"o":2713.816494232,"h":2715.4522310868,"l":2685.5435558512,"c":2686.8482579439,"v":904525.4721823086,"t":1732435200}
+{"o":2686.8482579439,"h":2699.3451226465,"l":2676.2688514429,"c":2691.1783895831,"v":915070.3125389176,"t":1732438800}
+{"o":2691.1783895831,"h":2696.1871101542,"l":2647.8471676776,"c":2665.6320989339,"v":997433.0621707236,"t":1732442400}
+{"o":2665.6320989339,"h":2669.0364743488,"l":2613.294270903,"c":2627.86583828,"v":1197549.3682687106,"t":1732446000}
+{"o":2627.86583828,"h":2647.164098489,"l":2548.7676492979,"c":2589.1175697106,"v":1724631.8854926475,"t":1732449600}
+{"o":2589.1175697106,"h":2633.7916120995,"l":2574.5691024343,"c":2619.2792003275,"v":1139589.429970169,"t":1732453200}
+{"o":2619.2792003275,"h":2622.3943554626,"l":2568.4053684003,"c":2614.5075307477,"v":1222922.5941335356,"t":1732456800}
+{"o":2614.5075307477,"h":2619.2037360633,"l":2575.505224518,"c":2581.3639933754,"v":1224544.233060539,"t":1732460400}
+{"o":2581.3639933754,"h":2628.5983097527,"l":2575.7735985741,"c":2609.8488643748,"v":1355978.8926283626,"t":1732464000}
+{"o":2609.8488643748,"h":2622.3293520948,"l":2583.4816805306,"c":2616.6058356403,"v":1191544.2672003896,"t":1732467600}
+{"o":2616.6058356403,"h":2648.0807402474,"l":2605.1422447684,"c":2640.3890737349,"v":1066403.6642964578,"t":1732471200}
+{"o":2640.3890737349,"h":2643.3448679363,"l":2617.4235011061,"c":2627.1674017276,"v":1069282.9002727019,"t":1732474800}
+{"o":2627.1674017276,"h":2652.323218714,"l":2623.2425632096,"c":2650.8163380419,"v":925153.60561129,"t":1732478400}
+{"o":2650.8163380419,"h":2657.507955311,"l":2636.9528670215,"c":2653.6585317019,"v":825293.1632417495,"t":1732482000}
+{"o":2653.6585317019,"h":2688.5225586209,"l":2650.6335790753,"c":2679.7703184131,"v":953334.1737493406,"t":1732485600}
+{"o":2679.7703184131,"h":2694.0437103114,"l":2658.6008191174,"c":2672.9005950295,"v":1304495.6334257154,"t":1732489200}
+{"o":2672.9005950295,"h":2678.2576051486,"l":2646.5832620425,"c":2655.5592183918,"v":1344625.9117707224,"t":1732492800}
+{"o":2655.5592183918,"h":2658.8921469908,"l":2598.9454250037,"c":2628.5945278588,"v":1403531.4804705693,"t":1732496400}
+{"o":2628.5945278588,"h":2660.5259110512,"l":2626.9917827017,"c":2643.8889472314,"v":1106337.447442488,"t":1732500000}
+{"o":2643.8889472314,"h":2673.3401336957,"l":2641.34975191,"c":2670.0032533211,"v":1053402.7236358048,"t":1732503600}
+{"o":2670.0032533211,"h":2685.8918009808,"l":2654.5151807844,"c":2669.4950988959,"v":1013674.4924210478,"t":1732507200}
+{"o":2669.4950988959,"h":2687.2469239018,"l":2665.9113525739,"c":2678.1887215806,"v":879171.9816695763,"t":1732510800}
+{"o":2678.1887215806,"h":2686.6317386542,"l":2662.159440043,"c":2664.5641812574,"v":1015324.4751476318,"t":1732514400}
+{"o":2664.5641812574,"h":2687.4351202165,"l":2659.5313059565,"c":2679.4332525486,"v":1165955.1281298329,"t":1732518000}
+{"o":2679.4332525486,"h":2698.6396041779,"l":2676.5983820131,"c":2694.1970364269,"v":877890.3606789778,"t":1732521600}
+{"o":2694.1970364269,"h":2713.3720097246,"l":2676.9117752082,"c":2695.2416294756,"v":1074898.4633954174,"t":1732525200}
+{"o":2695.2416294756,"h":2703.3971711812,"l":2659.5101393413,"c":2684.3753985562,"v":903702.7639928232,"t":1732528800}
+{"o":2684.3753985562,"h":2685.5069223141,"l":2656.7746493327,"c":2666.7049354727,"v":944789.5363992864,"t":1732532400}
+{"o":2666.7049354727,"h":2670.3865193308,"l":2645.9228129428,"c":2655.528538624,"v":1052668.7447233042,"t":1732536000}
+{"o":2655.528538624,"h":2662.0221011916,"l":2606.9216122619,"c":2622.4488510917,"v":1314964.9400210187,"t":1732539600}
+{"o":2622.4488510917,"h":2632.391873249,"l":2549.7974466676,"c":2557.4508436668,"v":1638672.5486517788,"t":1732543200}
+{"o":2557.4508436668,"h":2613.375667721,"l":2486.4377658607,"c":2589.2891136286,"v":2032540.675239675,"t":1732546800}
+{"o":2589.2891136286,"h":2601.1206415316,"l":2551.1294377904,"c":2568.1320310024,"v":1605224.7313648248,"t":1732550400}
+{"o":2568.1320310024,"h":2568.3075918383,"l":2503.608735743,"c":2534.0367339443,"v":1643358.3349061809,"t":1732554000}
+{"o":2534.0367339443,"h":2557.3729457057,"l":2520.9977172681,"c":2534.677732741,"v":1226267.6770842185,"t":1732557600}
+{"o":2534.677732741,"h":2546.3864890914,"l":2498.7477611208,"c":2532.4723378153,"v":1288453.1783276664,"t":1732561200}
+{"o":2532.4723378153,"h":2552.4909749551,"l":2518.8311598518,"c":2535.2026516759,"v":1269372.1635102369,"t":1732564800}
+{"o":2535.2026516759,"h":2544.1755222576,"l":2483.5536811034,"c":2519.3852129267,"v":1417236.4768630115,"t":1732568400}
+{"o":2519.3852129267,"h":2526.029732137,"l":2441.1060592459,"c":2500.938969263,"v":1414307.5326571881,"t":1732572000}
+{"o":2500.938969263,"h":2523.248553417,"l":2469.3945358073,"c":2474.1080937173,"v":1161732.9410114107,"t":1732575600}
+{"o":2474.1080937173,"h":2521.1060041859,"l":2466.9389094281,"c":2487.214105762,"v":1409306.4120579499,"t":1732579200}
+{"o":2487.214105762,"h":2514.62241786,"l":2477.7294491256,"c":2509.6108365274,"v":1034305.5245627768,"t":1732582800}
+{"o":2509.6108365274,"h":2531.1749781354,"l":2497.1788154664,"c":2522.5327590725,"v":958582.6158345435,"t":1732586400}
+{"o":2522.5327590725,"h":2525.3210161175,"l":2493.6145870803,"c":2509.52715799,"v":997770.4824733665,"t":1732590000}
+{"o":2509.52715799,"h":2520.7145661099,"l":2494.0048806961,"c":2506.5313387602,"v":1044884.9217766935,"t":1732593600}
+{"o":2506.5313387602,"h":2523.6355924318,"l":2499.4831021483,"c":2523.287306667,"v":997912.9838470231,"t":1732597200}
+{"o":2523.287306667,"h":2533.3692078841,"l":2502.2973345364,"c":2518.9521471958,"v":1068958.6799134072,"t":1732600800}
+{"o":2518.9521471958,"h":2519.6190947655,"l":2473.8341563471,"c":2491.425010419,"v":1124265.0026841396,"t":1732604400}
+{"o":2491.425010419,"h":2501.9346658877,"l":2430.6486991993,"c":2458.3049107465,"v":1504628.2051082074,"t":1732608000}
+{"o":2458.3049107465,"h":2499.8997499602,"l":2454.1849825351,"c":2472.4419029698,"v":1134858.5787218998,"t":1732611600}
+{"o":2472.4419029698,"h":2481.9026070432,"l":2398.2793926384,"c":2399.3360974249,"v":1188845.1988796389,"t":1732615200}
+{"o":2399.3360974249,"h":2414.5372183057,"l":2343.4581003241,"c":2407.4140912843,"v":1660378.3892040325,"t":1732618800}
+{"o":2407.4140912843,"h":2430.5181098755,"l":2386.2118536015,"c":2404.6909961176,"v":1430980.2644544498,"t":1732622400}
+{"o":2404.6909961176,"h":2426.7102446482,"l":2389.214458347,"c":2407.1969165185,"v":1309501.1277872273,"t":1732626000}
+{"o":2407.1969165185,"h":2467.2279320506,"l":2384.6047027798,"c":2438.3221854152,"v":1460241.8871685667,"t":1732629600}
+{"o":2438.3221854152,"h":2462.1300969764,"l":2402.1056116523,"c":2402.8413011005,"v":1531220.3800499488,"t":1732633200}
+{"o":2402.8413011005,"h":2471.7691756674,"l":2397.0270066506,"c":2449.9045001221,"v":1467547.3701750962,"t":1732636800}
+{"o":2449.9045001221,"h":2461.1218598671,"l":2419.4869824762,"c":2433.1738490015,"v":1383107.2785447519,"t":1732640400}
+{"o":2433.1738490015,"h":2433.9283841268,"l":2362.4391203717,"c":2386.4543583296,"v":1453703.1944472163,"t":1732644000}
+{"o":2386.4543583296,"h":2420.3285986956,"l":2381.7129715412,"c":2420.1063334616,"v":1452528.1594820186,"t":1732647600}
+{"o":2420.1063334616,"h":2447.3891238258,"l":2389.0040718707,"c":2435.79385094,"v":1481596.3464635438,"t":1732651200}
+{"o":2435.79385094,"h":2459.8089036274,"l":2418.2254939366,"c":2432.012785076,"v":1155466.6254964359,"t":1732654800}
+{"o":2432.012785076,"h":2461.1358497346,"l":2417.4643251687,"c":2428.7483172216,"v":1296083.5092131272,"t":1732658400}
+{"o":2428.7483172216,"h":2443.5861541883,"l":2412.4017409723,"c":2436.9449146601,"v":1024990.7332834713,"t":1732662000}
+{"o":2436.9449146601,"h":2468.3744943542,"l":2421.9191022652,"c":2425.1588682834,"v":1164794.4798813446,"t":1732665600}
+{"o":2425.1588682834,"h":2453.4525785146,"l":2390.5375064879,"c":2451.6092211701,"v":1130581.7369660449,"t":1732669200}
+{"o":2451.6092211701,"h":2469.0364832149,"l":2429.383855754,"c":2467.9481971251,"v":1239714.9647063247,"t":1732672800}
+{"o":2467.9481971251,"h":2468.7332294184,"l":2432.4102508275,"c":2445.2662145829,"v":1374129.8309466161,"t":1732676400}
+{"o":2445.2662145829,"h":2468.9868499345,"l":2426.1206534203,"c":2429.0393287665,"v":1320036.3424558376,"t":1732680000}
+{"o":2429.0393287665,"h":2430.8534140223,"l":2403.4227835045,"c":2416.9027513642,"v":922287.79922679,"t":1732683600}
+{"o":2416.9027513642,"h":2459.3253972537,"l":2416.9027513642,"c":2436.1750770154,"v":1191104.9458112784,"t":1732687200}
+{"o":2436.1750770154,"h":2483.1831966343,"l":2434.2459406874,"c":2475.8389882902,"v":1179682.3581685871,"t":1732690800}
+{"o":2475.8389882902,"h":2483.1166558251,"l":2461.3289409352,"c":2466.5140220967,"v":1094519.466152797,"t":1732694400}
+{"o":2466.5140220967,"h":2471.0770315863,"l":2445.2828320731,"c":2468.5374725608,"v":1043540.0124790787,"t":1732698000}
+{"o":2468.5374725608,"h":2505.1280842811,"l":2448.0805343942,"c":2492.59825506,"v":1061105.1511576774,"t":1732701600}
+{"o":2492.59825506,"h":2497.9954538894,"l":2473.5163254569,"c":2483.2104723708,"v":1151505.6034957927,"t":1732705200}
+{"o":2483.2104723708,"h":2486.2797983439,"l":2454.7539696082,"c":2478.9797583342,"v":1373290.9378760271,"t":1732708800}
+{"o":2478.9797583342,"h":2518.031771713,"l":2472.7327576233,"c":2512.8920446052,"v":1353562.2930092008,"t":1732712400}
+{"o":2512.8920446052,"h":2534.6145561919,"l":2498.950915374,"c":2530.1889857668,"v":1405168.1077954622,"t":1732716000}
+{"o":2530.1889857668,"h":2557.7060085135,"l":2505.175601213,"c":2543.521114533,"v":1470930.9216675134,"t":1732719600}
+{"o":2543.521114533,"h":2556.4276766799,"l":2517.6373269872,"c":2524.2654614373,"v":1497731.740291324,"t":1732723200}
+{"o":2524.2654614373,"h":2547.4191945144,"l":2508.1627881837,"c":2536.5225158998,"v":1278547.1358146919,"t":1732726800}
+{"o":2536.5225158998,"h":2554.6782733765,"l":2512.3692515557,"c":2532.9860833869,"v":1223886.941551765,"t":1732730400}
+{"o":2532.9860833869,"h":2549.2374820296,"l":2524.5447155478,"c":2528.5895491425,"v":1061925.8737891519,"t":1732734000}
+{"o":2528.5895491425,"h":2571.1118704047,"l":2509.7959552379,"c":2556.3241326607,"v":1294503.6460650619,"t":1732737600}
+{"o":2556.3241326607,"h":2565.1039846395,"l":2513.3982009328,"c":2539.4406468239,"v":1057944.4080061039,"t":1732741200}
+{"o":2539.4406468239,"h":2561.320272964,"l":2519.3105472951,"c":2546.9582560637,"v":1009170.2702608133,"t":1732744800}
+{"o":2546.9582560637,"h":2573.2475578112,"l":2541.4313547766,"c":2559.3930958826,"v":1214232.6896011631,"t":1732748400}
+{"o":2559.3930958826,"h":2603.0963389437,"l":2534.4108234246,"c":2591.8030952844,"v":1541415.9227889869,"t":1732752000}
+{"o":2591.8030952844,"h":2594.5173910532,"l":2560.9411484707,"c":2576.6866202346,"v":1233736.6963120964,"t":1732755600}
+{"o":2576.6866202346,"h":2598.368252262,"l":2557.5874592915,"c":2560.1692159535,"v":1180984.4293786178,"t":1732759200}
+{"o":2560.1692159535,"h":2568.0189757086,"l":2510.4320207302,"c":2537.7536158133,"v":1292868.2869605212,"t":1732762800}
+{"o":2537.7536158133,"h":2561.8047674583,"l":2524.1291358852,"c":2540.3371077605,"v":1068461.2683574141,"t":1732766400}
+{"o":2540.3371077605,"h":2547.5423089893,"l":2502.2096114175,"c":2520.5909736013,"v":908298.6702641447,"t":1732770000}
+{"o":2520.5909736013,"h":2525.6513532482,"l":2502.6596495172,"c":2520.6138728811,"v":988185.1029179754,"t":1732773600}
+{"o":2520.6138728811,"h":2532.7303494466,"l":2491.5672729972,"c":2516.1462315852,"v":1021682.8253533,"t":1732777200}
+{"o":2516.1462315852,"h":2527.648071715,"l":2501.7006967453,"c":2522.0263839967,"v":1101842.8040472004,"t":1732780800}
+{"o":2522.0263839967,"h":2524.4459812327,"l":2491.253921533,"c":2492.1138974676,"v":1015626.756238588,"t":1732784400}
+{"o":2492.1138974676,"h":2502.4707591926,"l":2470.2098674166,"c":2490.3822426951,"v":1097542.6821908127,"t":1732788000}
+{"o":2490.3822426951,"h":2510.6053978113,"l":2475.105544984,"c":2503.5514807701,"v":1088589.7217677187,"t":1732791600}
+{"o":2503.5514807701,"h":2507.1543018112,"l":2466.3521532068,"c":2493.1204695875,"v":1091170.8673863111,"t":1732795200}
+{"o":2493.1204695875,"h":2503.5939739603,"l":2460.3239671867,"c":2499.1917217513,"v":1191385.2032818459,"t":1732798800}
+{"o":2499.1917217513,"h":2512.7289342521,"l":2474.3666439162,"c":2486.5062072476,"v":1469915.3721292685,"t":1732802400}
+{"o":2486.5062072476,"h":2494.6275420823,"l":2454.3879927056,"c":2462.664848814,"v":1404309.4317954062,"t":1732806000}
+{"o":2462.664848814,"h":2495.5917660391,"l":2462.6568524149,"c":2480.9503354505,"v":1273848.088685977,"t":1732809600}
+{"o":2480.9503354505,"h":2498.3849982204,"l":2480.8525502927,"c":2485.7274939285,"v":1247878.3163511229,"t":1732813200}
+{"o":2485.7274939285,"h":2504.6730854382,"l":2485.6435022653,"c":2500.8512941821,"v":1094315.722485909,"t":1732816800}
+{"o":2500.8512941821,"h":2502.0066825046,"l":2479.0046454608,"c":2488.0166283549,"v":994851.3560181941,"t":1732820400}
+{"o":2488.0166283549,"h":2495.2173399348,"l":2469.4168036133,"c":2490.9970578884,"v":942065.6198513957,"t":1732824000}
+{"o":2490.9970578884,"h":2502.5086455357,"l":2488.6666868834,"c":2492.4260371542,"v":834468.2295566128,"t":1732827600}
+{"o":2492.4260371542,"h":2515.0100986525,"l":2479.842631385,"c":2514.455753586,"v":844792.1255927443,"t":1732831200}
+{"o":2514.455753586,"h":2518.8586514164,"l":2503.2705252963,"c":2510.9624809996,"v":875794.5953065611,"t":1732834800}
+{"o":2510.9624809996,"h":2523.0750138699,"l":2501.4107300826,"c":2503.4612201356,"v":1001562.7046642902,"t":1732838400}
+{"o":2503.4612201356,"h":2518.1705260445,"l":2482.8731277201,"c":2514.9528315146,"v":930379.8404861584,"t":1732842000}
+{"o":2514.9528315146,"h":2557.8364526991,"l":2504.2983417125,"c":2552.2029628325,"v":978552.644916742,"t":1732845600}
+{"o":2552.2029628325,"h":2568.7250112846,"l":2548.1995923237,"c":2556.9625130275,"v":949771.5057088741,"t":1732849200}
+{"o":2556.9625130275,"h":2558.9678946235,"l":2536.9222638938,"c":2541.6371372549,"v":968668.7786914805,"t":1732852800}
+{"o":2541.6371372549,"h":2559.6131741407,"l":2526.9341744561,"c":2542.7778503932,"v":1093325.797171995,"t":1732856400}
+{"o":2542.7778503932,"h":2549.7963460879,"l":2534.6370688133,"c":2543.9248032898,"v":1042702.2345188271,"t":1732860000}
+{"o":2543.9248032898,"h":2552.2297360917,"l":2510.4817546653,"c":2511.8679018714,"v":1010868.5580629833,"t":1732863600}
+{"o":2511.8679018714,"h":2537.4954577582,"l":2511.1935745525,"c":2525.258769471,"v":800338.1697392047,"t":1732867200}
+{"o":2525.258769471,"h":2545.5233632823,"l":2522.6071529863,"c":2540.5745949915,"v":752656.7921599161,"t":1732870800}
+{"o":2540.5745949915,"h":2558.9413423066,"l":2538.8124240973,"c":2554.9424421018,"v":733593.3513582943,"t":1732874400}
+{"o":2554.9424421018,"h":2594.2810911476,"l":2551.7561646123,"c":2591.5656162815,"v":823338.1617387088,"t":1732878000}
+{"o":2591.5656162815,"h":2615.4313717464,"l":2558.8770090936,"c":2568.7030930423,"v":932213.7492621152,"t":1732881600}
+{"o":2568.7030930423,"h":2581.5059775219,"l":2562.4941429398,"c":2573.4630245914,"v":791457.4015780243,"t":1732885200}
+{"o":2573.4630245914,"h":2590.6917594414,"l":2557.2044728555,"c":2590.2522008381,"v":902790.8001519789,"t":1732888800}
+{"o":2590.2522008381,"h":2607.7517816145,"l":2565.2468138785,"c":2576.5584882893,"v":1182922.5292360913,"t":1732892400}
+{"o":2576.5584882893,"h":2597.2070438799,"l":2558.6922934497,"c":2559.4108835184,"v":1082648.1139957916,"t":1732896000}
+{"o":2559.4108835184,"h":2564.6663847238,"l":2539.2926952031,"c":2540.6343626219,"v":945266.3562150932,"t":1732899600}
+{"o":2540.6343626219,"h":2564.2019484101,"l":2537.435242844,"c":2558.9329501498,"v":868034.1814117939,"t":1732903200}
+{"o":2558.9329501498,"h":2559.9505407458,"l":2534.6023576192,"c":2550.2497836745,"v":848737.7387663566,"t":1732906800}
+{"o":2550.2497836745,"h":2577.9500703824,"l":2542.8672946706,"c":2564.3567471201,"v":803801.5103715563,"t":1732910400}
+{"o":2564.3567471201,"h":2583.4360521052,"l":2551.6616807506,"c":2583.4037211478,"v":787305.9249079258,"t":1732914000}
+{"o":2583.4037211478,"h":2599.4375020824,"l":2572.5492549115,"c":2578.8354936821,"v":815202.0747398802,"t":1732917600}
+{"o":2578.8354936821,"h":2587.7074614575,"l":2570.0728167393,"c":2572.3015360402,"v":853581.263894347,"t":1732921200}
+{"o":2572.3015360402,"h":2572.3015360402,"l":2538.7688362378,"c":2543.0466395509,"v":967832.5741068167,"t":1732924800}
+{"o":2543.0466395509,"h":2555.397247323,"l":2525.9494336203,"c":2539.2054030645,"v":915398.5610630449,"t":1732928400}
+{"o":2539.2054030645,"h":2559.0573700045,"l":2536.506301459,"c":2556.8205480432,"v":830900.8564302921,"t":1732932000}
+{"o":2556.8205480432,"h":2570.7712326015,"l":2535.1598754012,"c":2566.8778836042,"v":871699.2868344419,"t":1732935600}
+{"o":2566.8778836042,"h":2570.587668615,"l":2548.903559851,"c":2560.8687252046,"v":722274.30508021,"t":1732939200}
+{"o":2560.8687252046,"h":2577.8275912022,"l":2540.5349206898,"c":2575.2879802497,"v":644651.0625847651,"t":1732942800}
+{"o":2575.2879802497,"h":2591.0083685478,"l":2558.85468474,"c":2565.5599954121,"v":745498.612586242,"t":1732946400}
+{"o":2565.5599954121,"h":2601.6636018573,"l":2558.6921781685,"c":2580.689969123,"v":727103.5470936733,"t":1732950000}
+{"o":2580.689969123,"h":2593.2652616898,"l":2572.527779622,"c":2581.0037280806,"v":689963.1329441052,"t":1732953600}
+{"o":2581.0037280806,"h":2588.7023000554,"l":2570.2571195017,"c":2576.4779964028,"v":696704.7639012852,"t":1732957200}
+{"o":2576.4779964028,"h":2583.1878830987,"l":2538.6833257077,"c":2540.9375066069,"v":768576.2092748469,"t":1732960800}
+{"o":2540.9375066069,"h":2568.0249721383,"l":2537.353003203,"c":2551.106571316,"v":656184.3354061687,"t":1732964400}
+{"o":2551.106571316,"h":2570.4591949314,"l":2548.7173790408,"c":2562.4542774574,"v":725857.0569929866,"t":1732968000}
+{"o":2562.4542774574,"h":2569.0721934208,"l":2541.0066479668,"c":2542.6042290498,"v":778822.8350343517,"t":1732971600}
+{"o":2542.6042290498,"h":2554.1104364696,"l":2525.0513965365,"c":2527.4196498236,"v":762873.7427528431,"t":1732975200}
+{"o":2527.4196498236,"h":2539.0477682755,"l":2516.0821069762,"c":2535.4702682729,"v":825139.4451762559,"t":1732978800}
+{"o":2535.4702682729,"h":2543.026779414,"l":2526.8152537724,"c":2537.9265196928,"v":766210.2752302022,"t":1732982400}
+{"o":2537.9265196928,"h":2538.6292187447,"l":2524.1037869429,"c":2534.5608152402,"v":858567.8488690259,"t":1732986000}
+{"o":2534.5608152402,"h":2538.6773535192,"l":2511.1789869838,"c":2533.6829292591,"v":852895.778277115,"t":1732989600}
+{"o":2533.6829292591,"h":2549.3880955801,"l":2515.2013838015,"c":2536.6408701938,"v":736363.1044729183,"t":1732993200}
+{"o":2536.6408701938,"h":2554.068947996,"l":2532.7599612936,"c":2546.3782123714,"v":663954.045196719,"t":1732996800}
+{"o":2546.3782123714,"h":2549.2520532811,"l":2535.3989063322,"c":2542.8741097186,"v":713210.172208006,"t":1733000400}
+{"o":2542.8741097186,"h":2544.0981706809,"l":2513.0132809504,"c":2519.6282668763,"v":768197.1302698724,"t":1733004000}
+{"o":2519.6282668763,"h":2536.6880565402,"l":2508.3928987109,"c":2511.2679095112,"v":759557.893403184,"t":1733007600}
+{"o":2511.2679095112,"h":2535.5844976268,"l":2494.6668185177,"c":2511.4190792607,"v":940605.4304220645,"t":1733011200}
+{"o":2511.4190792607,"h":2533.3654595448,"l":2492.1501591578,"c":2504.7809480272,"v":1038227.4396273136,"t":1733014800}
+{"o":2504.7809480272,"h":2537.7049547407,"l":2474.5071548145,"c":2479.6067044349,"v":1054378.1040667528,"t":1733018400}
+{"o":2479.6067044349,"h":2499.6328553292,"l":2478.7580071938,"c":2490.780349283,"v":793782.1163658939,"t":1733022000}
+{"o":2490.780349283,"h":2504.2628666869,"l":2477.2208401013,"c":2501.9503695607,"v":636991.1983654966,"t":1733025600}
+{"o":2501.9503695607,"h":2502.3302508642,"l":2486.4831951332,"c":2487.5492142542,"v":666241.2193277717,"t":1733029200}
+{"o":2487.5492142542,"h":2499.8816376523,"l":2484.5903344511,"c":2490.4103756626,"v":602548.6950037954,"t":1733032800}
+{"o":2490.4103756626,"h":2499.5656586573,"l":2476.4219766141,"c":2489.5104071677,"v":630185.3813280325,"t":1733036400}
+{"o":2489.5104071677,"h":2526.590029203,"l":2487.8041280322,"c":2521.1297698634,"v":778237.0657807394,"t":1733040000}
+{"o":2521.1297698634,"h":2523.0011277686,"l":2504.8038603487,"c":2511.2577185268,"v":580806.5827375879,"t":1733043600}
+{"o":2511.2577185268,"h":2512.1465698296,"l":2477.5570332303,"c":2496.1956431508,"v":580602.7833506023,"t":1733047200}
+{"o":2496.1956431508,"h":2508.4350886483,"l":2495.6546225868,"c":2506.5502320047,"v":610320.9212670946,"t":1733050800}
+{"o":2506.5502320047,"h":2509.5115771792,"l":2500.7634054306,"c":2505.461289101,"v":681378.6881455294,"t":1733054400}
+{"o":2505.461289101,"h":2521.2283420893,"l":2496.6766916546,"c":2514.6696467483,"v":841778.8825105205,"t":1733058000}
+{"o":2514.6696467483,"h":2523.9734981958,"l":2504.4825512008,"c":2518.0117692001,"v":989471.6870746906,"t":1733061600}
+{"o":2518.0117692001,"h":2530.9633909014,"l":2492.5423261572,"c":2521.7396955863,"v":1052349.8023728998,"t":1733065200}
+{"o":2521.7396955863,"h":2542.1347685384,"l":2507.413900548,"c":2517.4432279958,"v":991419.5799349,"t":1733068800}
+{"o":2517.4432279958,"h":2519.2488600225,"l":2498.5680641165,"c":2506.3024670262,"v":952247.6284781109,"t":1733072400}
+{"o":2506.3024670262,"h":2518.8707548731,"l":2493.9759482902,"c":2496.8707917386,"v":824334.0981859844,"t":1733076000}
+{"o":2496.8707917386,"h":2505.3758752163,"l":2484.0451677488,"c":2497.6028927713,"v":915947.3595882704,"t":1733079600}
+{"o":2497.6028927713,"h":2501.2355767345,"l":2471.7838153536,"c":2491.7421480482,"v":985090.3839999501,"t":1733083200}
+{"o":2491.7421480482,"h":2511.4439963701,"l":2485.6661013463,"c":2507.3824904542,"v":1050527.9770263529,"t":1733086800}
+{"o":2507.3824904542,"h":2530.1092647962,"l":2499.0891215501,"c":2519.0222456709,"v":1020303.9081693987,"t":1733090400}
+{"o":2519.0222456709,"h":2540.9227982802,"l":2500.1963676008,"c":2503.2763606696,"v":896582.1588302579,"t":1733094000}
+{"o":2503.2763606696,"h":2506.2017274395,"l":2469.3070681351,"c":2484.7535180229,"v":988338.4204151467,"t":1733097600}
+{"o":2484.7535180229,"h":2515.2782107731,"l":2479.8374673465,"c":2513.1583930991,"v":1215622.1778060347,"t":1733101200}
+{"o":2513.1583930991,"h":2518.4900913282,"l":2456.2464922786,"c":2474.613133791,"v":1190381.8229127731,"t":1733104800}
+{"o":2474.613133791,"h":2481.3646568116,"l":2406.8832479114,"c":2414.7599379399,"v":1491634.1963516101,"t":1733108400}
+{"o":2414.7599379399,"h":2433.6912482412,"l":2380.2970803648,"c":2424.5427439278,"v":2069256.734468312,"t":1733112000}
+{"o":2424.5427439278,"h":2446.0754027304,"l":2401.8261783929,"c":2415.5791535459,"v":986492.6825234654,"t":1733115600}
+{"o":2415.5791535459,"h":2424.8345137026,"l":2384.9036834215,"c":2413.8906920592,"v":1138352.9429907894,"t":1733119200}
+{"o":2413.8906920592,"h":2429.3969376137,"l":2390.1686715077,"c":2416.9259185988,"v":1023937.268165656,"t":1733122800}
+{"o":2416.9259185988,"h":2418.3115549366,"l":2347.5474193455,"c":2385.5996396202,"v":1417005.4327519266,"t":1733126400}
+{"o":2385.5996396202,"h":2408.3312817362,"l":2365.4395122096,"c":2407.7104634883,"v":923398.2116134601,"t":1733130000}
+{"o":2407.7104634883,"h":2408.2420180167,"l":2347.2564948304,"c":2362.3773922168,"v":851927.6003985562,"t":1733133600}
+{"o":2362.3773922168,"h":2380.2474698629,"l":2348.0521423781,"c":2375.3135956434,"v":846505.4061553075,"t":1733137200}
+{"o":2375.3135956434,"h":2387.4633336769,"l":2330.4782708385,"c":2347.1137485458,"v":1025815.5024258501,"t":1733140800}
+{"o":2347.1137485458,"h":2390.3010262936,"l":2331.9935929632,"c":2386.4505267377,"v":1203090.2670558088,"t":1733144400}
+{"o":2386.4505267377,"h":2411.2568736044,"l":2363.8654333701,"c":2386.4096386105,"v":1250702.8208314686,"t":1733148000}
+{"o":2386.4096386105,"h":2445.8990394485,"l":2361.9633492392,"c":2423.3275587059,"v":2517966.0992106725,"t":1733151600}
+{"o":2423.3275587059,"h":2431.6798027913,"l":2362.6554707942,"c":2391.0178365151,"v":1993225.5780439198,"t":1733155200}
+{"o":2391.0178365151,"h":2400.9088887353,"l":2304.370056041,"c":2329.6698943825,"v":2002790.966592744,"t":1733158800}
+{"o":2329.6698943825,"h":2379.9208231179,"l":2312.8038207462,"c":2361.2186586399,"v":1583961.6004492759,"t":1733162400}
+{"o":2361.2186586399,"h":2366.3847268654,"l":2323.2045478752,"c":2366.19087719,"v":1301063.1450216635,"t":1733166000}
+{"o":2366.19087719,"h":2378.8458113117,"l":2338.6157429618,"c":2356.2461608999,"v":1231052.6141528301,"t":1733169600}
+{"o":2356.2461608999,"h":2371.4647079875,"l":2331.1288429019,"c":2348.2196306045,"v":1250459.7504728178,"t":1733173200}
+{"o":2348.2196306045,"h":2380.3816683814,"l":2342.0383478151,"c":2371.85776523,"v":1160916.8065587324,"t":1733176800}
+{"o":2371.85776523,"h":2389.5506111208,"l":2366.2606789715,"c":2385.6282627704,"v":1088818.3767532625,"t":1733180400}
+{"o":2385.6282627704,"h":2395.4479530486,"l":2371.9356855871,"c":2385.0959674185,"v":1259146.0573241836,"t":1733184000}
+{"o":2385.0959674185,"h":2395.1300539439,"l":2365.4939790563,"c":2367.1405228082,"v":1376373.6332273178,"t":1733187600}
+{"o":2367.1405228082,"h":2422.9769678172,"l":2336.994411048,"c":2411.8089236785,"v":1293702.7335937475,"t":1733191200}
+{"o":2411.8089236785,"h":2428.1712947291,"l":2399.814931006,"c":2408.8495282283,"v":1041473.5291211582,"t":1733194800}
+{"o":2408.8495282283,"h":2424.1296532537,"l":2391.8319417911,"c":2415.3290757178,"v":1221115.4116938901,"t":1733198400}
+{"o":2415.3290757178,"h":2416.2121874497,"l":2398.8577856779,"c":2410.5445052893,"v":923012.6467201245,"t":1733202000}
+{"o":2410.5445052893,"h":2440.883443038,"l":2392.756052907,"c":2399.7524289779,"v":1239968.5133989842,"t":1733205600}
+{"o":2399.7524289779,"h":2408.7193872547,"l":2373.7190884609,"c":2397.7338578863,"v":1623296.5747938894,"t":1733209200}
+{"o":2397.7338578863,"h":2414.9647468512,"l":2385.827028851,"c":2398.0666964287,"v":1047063.5860671182,"t":1733212800}
+{"o":2398.0666964287,"h":2399.0150376969,"l":2369.2392836134,"c":2376.5971519834,"v":1037914.7594137333,"t":1733216400}
+{"o":2376.5971519834,"h":2388.6176363918,"l":2354.8045642262,"c":2359.3479724314,"v":919804.2850918645,"t":1733220000}
+{"o":2359.3479724314,"h":2391.8824860052,"l":2356.489354352,"c":2383.5335529814,"v":943743.4894659451,"t":1733223600}
+{"o":2383.5335529814,"h":2384.5762385027,"l":2347.4631681024,"c":2369.7533736994,"v":908987.2329549412,"t":1733227200}
+{"o":2369.7533736994,"h":2374.4666539441,"l":2281.71084147,"c":2308.5231258841,"v":1835647.4751361937,"t":1733230800}
+{"o":2308.5231258841,"h":2380.87161207,"l":2262.3403036351,"c":2369.3315429092,"v":2386298.4133045734,"t":1733234400}
+{"o":2369.3315429092,"h":2390.7286417916,"l":2327.9146451913,"c":2359.227551602,"v":1921105.1673751718,"t":1733238000}
+{"o":2359.227551602,"h":2380.663468183,"l":2341.5361533043,"c":2357.8677810404,"v":1288382.3185080853,"t":1733241600}
+{"o":2357.8677810404,"h":2374.64669646,"l":2320.5665006649,"c":2373.3993875991,"v":1454742.0249104628,"t":1733245200}
+{"o":2373.3993875991,"h":2404.6721701052,"l":2354.64818609,"c":2399.7112721794,"v":1289531.2044658705,"t":1733248800}
+{"o":2399.7112721794,"h":2414.3071996415,"l":2373.8921267613,"c":2411.5705176453,"v":1183669.810747952,"t":1733252400}
+{"o":2411.5705176453,"h":2433.1052921669,"l":2406.8643477015,"c":2416.9060178441,"v":1256837.3651302634,"t":1733256000}
+{"o":2416.9060178441,"h":2533.3242850024,"l":2392.3697007457,"c":2510.7722224394,"v":2428865.2471941905,"t":1733259600}
+{"o":2510.7722224394,"h":2514.3135966179,"l":2474.2526955734,"c":2500.341852842,"v":1541323.1259249272,"t":1733263200}
+{"o":2500.341852842,"h":2504.1994930588,"l":2467.7841204014,"c":2473.6087027743,"v":1311627.0493626902,"t":1733266800}
+{"o":2473.6087027743,"h":2536.6104284193,"l":2472.6654982258,"c":2510.7699790731,"v":1391734.7630288806,"t":1733270400}
+{"o":2510.7699790731,"h":2538.4295560443,"l":2494.5309213101,"c":2528.3367282131,"v":1420734.5236904856,"t":1733274000}
+{"o":2528.3367282131,"h":2543.3862799302,"l":2461.4657652798,"c":2494.0704208892,"v":1511374.3837002683,"t":1733277600}
+{"o":2494.0704208892,"h":2526.867691111,"l":2491.7931750054,"c":2512.6529023854,"v":1054997.2476380749,"t":1733281200}
+{"o":2512.6529023854,"h":2519.2589769994,"l":2499.3822805617,"c":2513.7255219655,"v":996102.6379339101,"t":1733284800}
+{"o":2513.7255219655,"h":2546.8035969769,"l":2511.6185148351,"c":2515.9431165875,"v":946363.0162048512,"t":1733288400}
+{"o":2515.9431165875,"h":2519.9215773945,"l":2494.2401536845,"c":2513.060183204,"v":819562.4491433889,"t":1733292000}
+{"o":2513.060183204,"h":2514.7397534021,"l":2497.7500067135,"c":2501.7594081389,"v":681860.4712744016,"t":1733295600}
+{"o":2501.7594081389,"h":2508.6607881739,"l":2483.7816476459,"c":2491.2450071336,"v":735562.0067216104,"t":1733299200}
+{"o":2491.2450071336,"h":2508.5939829271,"l":2488.2329459835,"c":2491.0846880242,"v":679684.6590375254,"t":1733302800}
+{"o":2491.0846880242,"h":2514.3215353736,"l":2487.8564862635,"c":2502.193816655,"v":663384.6246660829,"t":1733306400}
+{"o":2502.193816655,"h":2509.0340059103,"l":2484.3110328988,"c":2493.6575852478,"v":778464.9037876303,"t":1733310000}
+{"o":2493.6575852478,"h":2496.0993149694,"l":2448.7979427569,"c":2459.8827545734,"v":1103749.5199461428,"t":1733313600}
+{"o":2459.8827545734,"h":2468.2919041399,"l":2435.6470209024,"c":2443.9147848407,"v":964303.5414918892,"t":1733317200}
+{"o":2443.9147848407,"h":2471.6657641057,"l":2415.8079632622,"c":2455.4066447126,"v":1384635.7829867862,"t":1733320800}
+{"o":2455.4066447126,"h":2487.4927492457,"l":2438.4059945682,"c":2472.7396346892,"v":1612140.0237862663,"t":1733324400}
+{"o":2472.7396346892,"h":2484.7798353777,"l":2368.5441460747,"c":2386.3080838139,"v":1947743.9664473529,"t":1733328000}
+{"o":2386.3080838139,"h":2424.4900438414,"l":2372.723310207,"c":2421.5301968285,"v":1643188.2574346142,"t":1733331600}
+{"o":2421.5301968285,"h":2443.2061130821,"l":2413.3121939966,"c":2432.4188740643,"v":1212402.3441873873,"t":1733335200}
+{"o":2432.4188740643,"h":2464.5651659972,"l":2421.1309779025,"c":2462.0800153402,"v":997244.7318206904,"t":1733338800}
+{"o":2462.0800153402,"h":2501.2242237867,"l":2437.940039043,"c":2465.0649214796,"v":1412743.1683117177,"t":1733342400}
+{"o":2465.0649214796,"h":2482.8081721888,"l":2411.445681522,"c":2430.2759790934,"v":1517897.1317284564,"t":1733346000}
+{"o":2430.2759790934,"h":2451.7214676759,"l":2422.7027766221,"c":2423.7801704184,"v":1039253.8691115817,"t":1733349600}
+{"o":2423.7801704184,"h":2427.927693679,"l":2388.7934275869,"c":2424.9996013578,"v":1154400.3219769963,"t":1733353200}
+{"o":2424.9996013578,"h":2430.3137449315,"l":2391.4720077435,"c":2394.286635477,"v":1135187.4187883744,"t":1733356800}
+{"o":2394.286635477,"h":2398.6905003338,"l":2358.0583074723,"c":2388.8340749049,"v":1405754.811473514,"t":1733360400}
+{"o":2388.8340749049,"h":2486.98123308,"l":2384.8974686535,"c":2447.8005842079,"v":1656428.1952166471,"t":1733364000}
+{"o":2447.8005842079,"h":2521.8686600128,"l":2444.8966266144,"c":2463.050008881,"v":2121144.9709356623,"t":1733367600}
+{"o":2463.050008881,"h":2518.7420613459,"l":2460.9455268271,"c":2502.9299783607,"v":1400752.5292072499,"t":1733371200}
+{"o":2502.9299783607,"h":2508.2383438665,"l":2459.9185180997,"c":2483.4440001468,"v":1121609.9302634322,"t":1733374800}
+{"o":2483.4440001468,"h":2489.337420247,"l":2439.2077866047,"c":2468.4472771005,"v":974607.9948117511,"t":1733378400}
+{"o":2468.4472771005,"h":2484.6413246273,"l":2465.4170694674,"c":2472.9797573404,"v":791318.0132097928,"t":1733382000}
+{"o":2472.9797573404,"h":2501.4686085398,"l":2468.5754117683,"c":2491.7646418389,"v":892899.8833941108,"t":1733385600}
+{"o":2491.7646418389,"h":2512.7595949784,"l":2481.3200275314,"c":2512.014602376,"v":880953.4442664128,"t":1733389200}
+{"o":2512.014602376,"h":2538.0021118948,"l":2503.4258490136,"c":2504.9015167635,"v":859202.9953848997,"t":1733392800}
+{"o":2504.9015167635,"h":2562.0174533781,"l":2501.6738064811,"c":2556.5860918188,"v":837589.4677623189,"t":1733396400}
+{"o":2556.5860918188,"h":2594.0548166387,"l":2548.3104501569,"c":2551.9983556597,"v":1208612.860281067,"t":1733400000}
+{"o":2551.9983556597,"h":2565.2039912051,"l":2520.9163377168,"c":2539.9487493339,"v":933509.2199394216,"t":1733403600}
+{"o":2539.9487493339,"h":2552.0728254034,"l":2517.9681556982,"c":2547.4662817868,"v":1047722.3550686383,"t":1733407200}
+{"o":2547.4662817868,"h":2560.2643171075,"l":2497.7229290782,"c":2528.0468608885,"v":1415126.7312638611,"t":1733410800}
+{"o":2528.0468608885,"h":2568.0837464881,"l":2512.0150164009,"c":2532.5672410554,"v":1325132.8911858918,"t":1733414400}
+{"o":2532.5672410554,"h":2545.0887276062,"l":2522.4721439005,"c":2536.8732466279,"v":1008964.4724837652,"t":1733418000}
+{"o":2536.8732466279,"h":2539.849217671,"l":2495.8430607583,"c":2499.1956726261,"v":1053652.3767890166,"t":1733421600}
+{"o":2499.1956726261,"h":2506.2779399154,"l":2453.4536431561,"c":2463.3365232754,"v":1449140.1972845388,"t":1733425200}
+{"o":2463.3365232754,"h":2471.2560124267,"l":2424.2673444862,"c":2463.0506413718,"v":1506766.7970071074,"t":1733428800}
+{"o":2463.0506413718,"h":2477.0127068653,"l":2453.6306960782,"c":2472.6293913584,"v":842130.1189835791,"t":1733432400}
+{"o":2472.6293913584,"h":2488.4081547808,"l":2384.534211929,"c":2488.3914249133,"v":1936417.9549354988,"t":1733436000}
+{"o":2488.3914249133,"h":2558.4928826679,"l":2466.4492298593,"c":2494.9697108994,"v":1880108.0677619765,"t":1733439600}
+{"o":2494.9697108994,"h":2565.7429025783,"l":2479.1385933526,"c":2564.8478796288,"v":1450051.4361343943,"t":1733443200}
+{"o":2564.8478796288,"h":2617.8573674576,"l":2532.2937483195,"c":2577.7216077092,"v":1542641.0609363737,"t":1733446800}
+{"o":2577.7216077092,"h":2580.9147287594,"l":2549.9318940803,"c":2566.4504025987,"v":984219.0265117666,"t":1733450400}
+{"o":2566.4504025987,"h":2566.4504025987,"l":2521.5811175684,"c":2557.4920520171,"v":1234991.0027758565,"t":1733454000}
+{"o":2557.4920520171,"h":2568.769719721,"l":2536.524312603,"c":2547.359229139,"v":964632.2414494877,"t":1733457600}
+{"o":2547.359229139,"h":2556.5590172842,"l":2519.1491872987,"c":2522.8739110514,"v":830094.560328206,"t":1733461200}
+{"o":2522.8739110514,"h":2533.5232167193,"l":2513.0535422862,"c":2524.7717843446,"v":765459.8890839835,"t":1733464800}
+{"o":2524.7717843446,"h":2530.4815531224,"l":2515.0199603687,"c":2530.0439099271,"v":721957.2756412437,"t":1733468400}
+{"o":2530.0439099271,"h":2542.5986079686,"l":2514.2762659412,"c":2514.2762659412,"v":881519.4085076514,"t":1733472000}
+{"o":2514.2762659412,"h":2515.7843210077,"l":2485.9868519994,"c":2490.8788262944,"v":936562.8585031446,"t":1733475600}
+{"o":2490.8788262944,"h":2496.4896393515,"l":2474.8199296383,"c":2492.0292069643,"v":788578.829535296,"t":1733479200}
+{"o":2492.0292069643,"h":2497.1377042815,"l":2468.8212784542,"c":2475.3374458604,"v":703585.0519500453,"t":1733482800}
+{"o":2475.3374458604,"h":2489.3442271608,"l":2441.6870370509,"c":2445.2674066812,"v":859036.0643262843,"t":1733486400}
+{"o":2445.2674066812,"h":2488.3257341677,"l":2441.4135444845,"c":2480.4122968461,"v":1316342.372074754,"t":1733490000}
+{"o":2480.4122968461,"h":2516.7545954941,"l":2468.88852284,"c":2516.2774598878,"v":1164497.526596515,"t":1733493600}
+{"o":2516.2774598878,"h":2536.7821156357,"l":2491.8962649822,"c":2517.2670491785,"v":1351209.5131616439,"t":1733497200}
+{"o":2517.2670491785,"h":2527.6413234304,"l":2503.9812506349,"c":2525.9684377316,"v":1205868.2920789216,"t":1733500800}
+{"o":2525.9684377316,"h":2543.6784989184,"l":2520.3782042402,"c":2528.8950642059,"v":1077595.9729337811,"t":1733504400}
+{"o":2528.8950642059,"h":2550.4336357771,"l":2522.588678841,"c":2528.3645490151,"v":991911.2653461036,"t":1733508000}
+{"o":2528.3645490151,"h":2540.5492860805,"l":2510.0535703184,"c":2537.2629098257,"v":911900.7759205992,"t":1733511600}
+{"o":2537.2629098257,"h":2548.1659776987,"l":2515.1082481646,"c":2521.6482354629,"v":878735.5946270502,"t":1733515200}
+{"o":2521.6482354629,"h":2532.5788451665,"l":2513.6548559102,"c":2514.8198554196,"v":851937.5154668152,"t":1733518800}
+{"o":2514.8198554196,"h":2524.9722634202,"l":2508.2436135861,"c":2512.1520496588,"v":822194.4475527107,"t":1733522400}
+{"o":2512.1520496588,"h":2519.1404761474,"l":2490.4196214704,"c":2506.4471436718,"v":958442.8473577511,"t":1733526000}
+{"o":2506.4471436718,"h":2512.197640317,"l":2491.0635647064,"c":2501.079090247,"v":854571.3469896108,"t":1733529600}
+{"o":2501.079090247,"h":2508.5312843114,"l":2477.9735348792,"c":2491.6509875335,"v":781417.9154650457,"t":1733533200}
+{"o":2491.6509875335,"h":2503.5707868796,"l":2477.7847609585,"c":2494.5575466532,"v":711322.5344354617,"t":1733536800}
+{"o":2494.5575466532,"h":2498.3170575288,"l":2467.4064095958,"c":2485.5926600544,"v":755354.1059708033,"t":1733540400}
+{"o":2485.5926600544,"h":2492.1893922727,"l":2476.4536857131,"c":2490.0435457758,"v":670282.8336928468,"t":1733544000}
+{"o":2490.0435457758,"h":2498.229543887,"l":2482.9636209322,"c":2490.3865764216,"v":629104.4897551482,"t":1733547600}
+{"o":2490.3865764216,"h":2501.6836449801,"l":2482.7254002054,"c":2496.233376223,"v":681394.5243202721,"t":1733551200}
+{"o":2496.233376223,"h":2503.8596340791,"l":2489.3961576923,"c":2498.2980402032,"v":680399.3778887352,"t":1733554800}
+{"o":2498.2980402032,"h":2501.6890516025,"l":2486.1091995253,"c":2496.6484475814,"v":657883.7501096509,"t":1733558400}
+{"o":2496.6484475814,"h":2525.4753015272,"l":2491.5997772739,"c":2524.5124978048,"v":757892.3419927893,"t":1733562000}
+{"o":2524.5124978048,"h":2531.1372349516,"l":2507.5080169775,"c":2520.761196273,"v":719270.7513542544,"t":1733565600}
+{"o":2520.761196273,"h":2530.0876756797,"l":2516.9937887406,"c":2519.1200463516,"v":605054.3111369776,"t":1733569200}
+{"o":2519.1200463516,"h":2529.2746562186,"l":2510.7181576062,"c":2518.6405114199,"v":600964.3190554472,"t":1733572800}
+{"o":2518.6405114199,"h":2533.3154563698,"l":2510.8226842116,"c":2531.0679303484,"v":676109.9258348211,"t":1733576400}
+{"o":2531.0679303484,"h":2568.007092336,"l":2513.3307693278,"c":2566.3064437451,"v":962996.1501091147,"t":1733580000}
+{"o":2566.3064437451,"h":2572.0976655338,"l":2535.0270538477,"c":2546.7796915357,"v":999095.7096512399,"t":1733583600}
+{"o":2546.7796915357,"h":2561.6014030557,"l":2525.7329686425,"c":2558.5380656934,"v":1031568.0712763143,"t":1733587200}
+{"o":2558.5380656934,"h":2560.4348455963,"l":2535.9993118698,"c":2547.9667225216,"v":952421.3662630336,"t":1733590800}
+{"o":2547.9667225216,"h":2563.4072093222,"l":2539.8829215633,"c":2558.1074719215,"v":1068376.5214052631,"t":1733594400}
+{"o":2558.1074719215,"h":2564.5982915756,"l":2542.0700621081,"c":2555.6056555423,"v":924893.7245264238,"t":1733598000}
+{"o":2555.6056555423,"h":2569.931818316,"l":2543.6822481811,"c":2550.1501968339,"v":941859.7602588808,"t":1733601600}
+{"o":2550.1501968339,"h":2570.382151758,"l":2538.573179411,"c":2554.3710410468,"v":987037.4835224777,"t":1733605200}
+{"o":2554.3710410468,"h":2575.8463496588,"l":2521.895118145,"c":2524.2164889045,"v":884023.9668671676,"t":1733608800}
+{"o":2524.2164889045,"h":2539.8673009946,"l":2516.149300652,"c":2518.3669072038,"v":809723.4039441878,"t":1733612400}
+{"o":2518.3669072038,"h":2532.4864965046,"l":2500.6423520619,"c":2528.3032166064,"v":889851.704472238,"t":1733616000}
+{"o":2528.3032166064,"h":2539.2822111999,"l":2519.9887354623,"c":2530.0714226091,"v":760449.2634580949,"t":1733619600}
+{"o":2530.0714226091,"h":2554.4868571669,"l":2529.2387064966,"c":2550.154423816,"v":779961.3752271694,"t":1733623200}
+{"o":2550.154423816,"h":2557.8486825602,"l":2530.2090597017,"c":2544.9469293547,"v":829841.5222837874,"t":1733626800}
+{"o":2544.9469293547,"h":2548.9974628049,"l":2520.4551483452,"c":2520.6144682804,"v":648719.3331316876,"t":1733630400}
+{"o":2520.6144682804,"h":2527.4986709515,"l":2494.4540453731,"c":2508.4347209403,"v":755928.4648896053,"t":1733634000}
+{"o":2508.4347209403,"h":2522.4228393108,"l":2501.0557724918,"c":2517.341145036,"v":715307.8320976492,"t":1733637600}
+{"o":2517.341145036,"h":2525.3155103468,"l":2509.8177048558,"c":2511.7651905583,"v":643279.0787054729,"t":1733641200}
+{"o":2511.7651905583,"h":2513.942498159,"l":2483.1947373166,"c":2484.0097881955,"v":820642.6822853087,"t":1733644800}
+{"o":2484.0097881955,"h":2495.2919325797,"l":2465.7819687697,"c":2472.5280157345,"v":761389.6040666238,"t":1733648400}
+{"o":2472.5280157345,"h":2499.5253869308,"l":2472.2966539313,"c":2486.8227487865,"v":628545.8636569958,"t":1733652000}
+{"o":2486.8227487865,"h":2500.0477012866,"l":2481.6132003148,"c":2494.7759491882,"v":542103.3894599942,"t":1733655600}
+{"o":2494.7759491882,"h":2501.7013017396,"l":2481.2879261013,"c":2495.4848206903,"v":621416.448954424,"t":1733659200}
+{"o":2495.4848206903,"h":2512.6538272272,"l":2488.1009584243,"c":2509.0568411198,"v":709354.460651996,"t":1733662800}
+{"o":2509.0568411198,"h":2510.6361111455,"l":2491.2664009179,"c":2492.6166102745,"v":644202.6821544606,"t":1733666400}
+{"o":2492.6166102745,"h":2511.0264402719,"l":2477.8567768908,"c":2508.6692540823,"v":784909.9708553216,"t":1733670000}
+{"o":2508.6692540823,"h":2512.5910015318,"l":2487.7965298905,"c":2493.4499717221,"v":883159.7985885732,"t":1733673600}
+{"o":2493.4499717221,"h":2502.1468806331,"l":2484.2182777696,"c":2501.5639071775,"v":767379.2832081618,"t":1733677200}
+{"o":2501.5639071775,"h":2502.9534774619,"l":2484.4369285642,"c":2485.6243506452,"v":732155.9178390721,"t":1733680800}
+{"o":2485.6243506452,"h":2502.4753628266,"l":2473.997771001,"c":2499.6441000317,"v":766069.5190501267,"t":1733684400}
+{"o":2499.6441000317,"h":2502.5320351186,"l":2486.1433868563,"c":2487.8011890532,"v":771894.1015029397,"t":1733688000}
+{"o":2487.8011890532,"h":2493.3204751927,"l":2478.0532853226,"c":2491.5501779903,"v":700606.9690883013,"t":1733691600}
+{"o":2491.5501779903,"h":2502.9399388205,"l":2487.9852877197,"c":2502.6233158882,"v":649868.3542742288,"t":1733695200}
+{"o":2502.6233158882,"h":2513.625477993,"l":2494.0468156126,"c":2506.1709628997,"v":811492.5425713821,"t":1733698800}
+{"o":2506.1709628997,"h":2508.8190681765,"l":2458.186813714,"c":2470.3769773615,"v":1111627.8053220497,"t":1733702400}
+{"o":2470.3769773615,"h":2482.5183590671,"l":2450.9129578915,"c":2456.83009085,"v":906974.0793132244,"t":1733706000}
+{"o":2456.83009085,"h":2469.7745507814,"l":2430.5101192087,"c":2451.4025596344,"v":906393.0226592328,"t":1733709600}
+{"o":2451.4025596344,"h":2461.1064717443,"l":2431.690270915,"c":2450.4955629232,"v":815116.0318810517,"t":1733713200}
+{"o":2450.4955629232,"h":2458.9103218853,"l":2438.3278819887,"c":2457.7264619004,"v":756776.724859196,"t":1733716800}
+{"o":2457.7264619004,"h":2461.1390638822,"l":2446.3916807715,"c":2458.4510541154,"v":639442.5621080472,"t":1733720400}
+{"o":2458.4510541154,"h":2458.996581378,"l":2433.2123134148,"c":2436.2637567237,"v":792747.7019378712,"t":1733724000}
+{"o":2436.2637567237,"h":2455.6818434837,"l":2412.9020676314,"c":2447.2720042446,"v":1076137.8713510763,"t":1733727600}
+{"o":2447.2720042446,"h":2449.8246835343,"l":2391.3991287453,"c":2394.35385201,"v":1052909.1144948008,"t":1733731200}
+{"o":2394.35385201,"h":2415.7774792115,"l":2375.2102210209,"c":2396.3667640239,"v":1038478.9073664235,"t":1733734800}
+{"o":2396.3667640239,"h":2410.8863905132,"l":2389.7579453718,"c":2408.4801019888,"v":726334.6545079261,"t":1733738400}
+{"o":2408.4801019888,"h":2408.8212594425,"l":2375.0767714038,"c":2387.1528839501,"v":848547.7180542317,"t":1733742000}
+{"o":2387.1528839501,"h":2405.6140337014,"l":2376.2957859885,"c":2404.6061649328,"v":893853.9996246785,"t":1733745600}
+{"o":2404.6061649328,"h":2427.1955024463,"l":2394.5407055423,"c":2419.4216312046,"v":840498.3391161031,"t":1733749200}
+{"o":2419.4216312046,"h":2448.734121141,"l":2410.6640359557,"c":2438.1432616268,"v":955970.4798633172,"t":1733752800}
+{"o":2438.1432616268,"h":2447.2054748078,"l":2351.8857734913,"c":2368.070190309,"v":1664839.4474649087,"t":1733756400}
+{"o":2368.070190309,"h":2390.0021065077,"l":2349.4260175729,"c":2371.4055597039,"v":1167109.4866353325,"t":1733760000}
+{"o":2371.4055597039,"h":2382.6919394572,"l":2355.8183770884,"c":2356.2813735002,"v":1020446.7624941273,"t":1733763600}
+{"o":2356.2813735002,"h":2379.7168130708,"l":2355.8364395547,"c":2370.2421681939,"v":986261.180989561,"t":1733767200}
+{"o":2370.2421681939,"h":2371.2210467552,"l":2338.1204586535,"c":2343.6822855095,"v":1197087.253408439,"t":1733770800}
+{"o":2343.6822855095,"h":2366.8458316365,"l":2307.5137255308,"c":2317.4796302495,"v":2356976.5249290601,"t":1733774400}
+{"o":2317.4796302495,"h":2332.8729260935,"l":2163.0961559395,"c":2304.758235169,"v":3726089.4341753209,"t":1733778000}
+{"o":2304.758235169,"h":2313.0751381842,"l":2174.7085979752,"c":2302.5676614756,"v":3016246.067057183,"t":1733781600}
+{"o":2302.5676614756,"h":2326.8773602098,"l":2283.4156595061,"c":2290.7186490873,"v":1733971.3668897252,"t":1733785200}
+{"o":2290.7186490873,"h":2335.9578403408,"l":2257.8270754429,"c":2301.6165666109,"v":1754788.8278972488,"t":1733788800}
+{"o":2301.6165666109,"h":2318.9891855129,"l":2281.6563657624,"c":2314.2413037762,"v":1326877.2566419328,"t":1733792400}
+{"o":2314.2413037762,"h":2314.5371073334,"l":2245.3716824427,"c":2250.0759737432,"v":1429146.7395421055,"t":1733796000}
+{"o":2250.0759737432,"h":2281.3501803733,"l":2178.200126746,"c":2280.9615326477,"v":2110059.1825615624,"t":1733799600}
+{"o":2280.9615326477,"h":2287.676942987,"l":2242.7414950763,"c":2284.4967240439,"v":1287146.1893025148,"t":1733803200}
+{"o":2284.4967240439,"h":2298.3977157311,"l":2266.9019164354,"c":2286.3389466824,"v":1031246.5767280876,"t":1733806800}
+{"o":2286.3389466824,"h":2311.9995020031,"l":2277.5082171017,"c":2305.6100899558,"v":1090328.4984497048,"t":1733810400}
+{"o":2305.6100899558,"h":2306.052429107,"l":2280.8117836731,"c":2297.0564167575,"v":899825.3317205984,"t":1733814000}
+{"o":2297.0564167575,"h":2302.2015653958,"l":2277.441500044,"c":2295.3837417848,"v":983243.9677580642,"t":1733817600}
+{"o":2295.3837417848,"h":2311.0662161529,"l":2283.0252275876,"c":2293.7796512943,"v":1140742.2739305526,"t":1733821200}
+{"o":2293.7796512943,"h":2308.6406442434,"l":2285.1336764486,"c":2296.0278762019,"v":890339.5459068192,"t":1733824800}
+{"o":2296.0278762019,"h":2297.4578281019,"l":2273.6307251997,"c":2285.60325276,"v":891990.4115197541,"t":1733828400}
+{"o":2285.60325276,"h":2290.7777225825,"l":2222.9989083072,"c":2234.0378750342,"v":1380416.2207331823,"t":1733832000}
+{"o":2234.0378750342,"h":2276.0237027515,"l":2231.6290238357,"c":2266.8319499793,"v":1608039.7877970263,"t":1733835600}
+{"o":2266.8319499793,"h":2315.0415715696,"l":2254.236748743,"c":2289.471899374,"v":3170831.4447733304,"t":1733839200}
+{"o":2289.471899374,"h":2305.5221411374,"l":2178.2900763637,"c":2183.5749027786,"v":2929471.0517373737,"t":1733842800}
+{"o":2183.5749027786,"h":2240.0269210653,"l":2157.417684762,"c":2227.8866776993,"v":2780407.6877253065,"t":1733846400}
+{"o":2227.8866776993,"h":2231.6383803516,"l":2150.4284438163,"c":2153.3949418786,"v":2181096.6093970486,"t":1733850000}
+{"o":2153.3949418786,"h":2233.4823023149,"l":2132.4470729526,"c":2211.4139216488,"v":1892103.0414388569,"t":1733853600}
+{"o":2211.4139216488,"h":2249.0220383362,"l":2208.1846848823,"c":2241.7274023928,"v":1450883.4401534575,"t":1733857200}
+{"o":2241.7274023928,"h":2266.411323191,"l":2233.6414757772,"c":2256.7915379692,"v":1327873.2970055668,"t":1733860800}
+{"o":2256.7915379692,"h":2287.1626750804,"l":2242.4700151814,"c":2254.1286084168,"v":1473124.2951712587,"t":1733864400}
+{"o":2254.1286084168,"h":2271.7765873334,"l":2247.6763361119,"c":2267.741586112,"v":1359245.6940238178,"t":1733868000}
+{"o":2267.741586112,"h":2279.2779940274,"l":2251.6012612864,"c":2258.0152462365,"v":1238898.2763574382,"t":1733871600}
+{"o":2258.0152462365,"h":2278.4958169466,"l":2235.8915532879,"c":2272.7582028209,"v":1598454.6564339709,"t":1733875200}
+{"o":2272.7582028209,"h":2288.4738503658,"l":2235.0589919147,"c":2241.7626109235,"v":2334100.4362759981,"t":1733878800}
+{"o":2241.7626109235,"h":2294.0947862617,"l":2237.6876987235,"c":2283.108005862,"v":1548954.2739274197,"t":1733882400}
+{"o":2283.108005862,"h":2319.045802227,"l":2281.3597810672,"c":2318.8215662401,"v":1334124.1213445163,"t":1733886000}
+{"o":2318.8215662401,"h":2325.2215217558,"l":2300.7282657673,"c":2311.6107716768,"v":1054660.5322767613,"t":1733889600}
+{"o":2311.6107716768,"h":2315.9526894099,"l":2293.139685343,"c":2307.8531960665,"v":866231.9860298567,"t":1733893200}
+{"o":2307.8531960665,"h":2328.9223283748,"l":2303.4609051385,"c":2323.0506200587,"v":921707.6744751562,"t":1733896800}
+{"o":2323.0506200587,"h":2328.2916695545,"l":2300.5165989785,"c":2309.1360591553,"v":1004523.915687479,"t":1733900400}
+{"o":2309.1360591553,"h":2356.8111304426,"l":2307.4422823775,"c":2346.2096431257,"v":1050770.238851591,"t":1733904000}
+{"o":2346.2096431257,"h":2356.2608412194,"l":2330.8978520088,"c":2353.029266127,"v":933403.2508319962,"t":1733907600}
+{"o":2353.029266127,"h":2367.5309952574,"l":2352.0652797719,"c":2366.753638666,"v":863046.5270920583,"t":1733911200}
+{"o":2366.753638666,"h":2394.307711258,"l":2354.1025113372,"c":2376.4198511656,"v":951135.9172037323,"t":1733914800}
+{"o":2376.4198511656,"h":2395.5202702046,"l":2370.6077752465,"c":2376.7880379402,"v":899031.8287414494,"t":1733918400}
+{"o":2376.7880379402,"h":2404.3997258268,"l":2364.8826315744,"c":2394.335997679,"v":1173968.3550245736,"t":1733922000}
+{"o":2394.335997679,"h":2407.0939097631,"l":2374.9746080784,"c":2403.4633298911,"v":1062342.2982515399,"t":1733925600}
+{"o":2403.4633298911,"h":2438.914166138,"l":2399.3543961136,"c":2414.6361848771,"v":1728849.0075280026,"t":1733929200}
+{"o":2414.6361848771,"h":2438.8664190231,"l":2396.4246532651,"c":2422.1152181401,"v":1497066.3183385667,"t":1733932800}
+{"o":2422.1152181401,"h":2435.8825688593,"l":2397.8091879385,"c":2411.4279850159,"v":1224054.5183724074,"t":1733936400}
+{"o":2411.4279850159,"h":2425.622847091,"l":2398.2744694863,"c":2415.9438642885,"v":1243846.6741919927,"t":1733940000}
+{"o":2415.9438642885,"h":2433.576919442,"l":2408.2329867142,"c":2431.1908383236,"v":1272818.3198253852,"t":1733943600}
+{"o":2431.1908383236,"h":2449.3407571602,"l":2415.4437001813,"c":2421.9238639757,"v":1172885.7977502076,"t":1733947200}
+{"o":2421.9238639757,"h":2426.6145116957,"l":2407.6947683398,"c":2421.5917961432,"v":1196155.1492898264,"t":1733950800}
+{"o":2421.5917961432,"h":2426.1499082126,"l":2411.0850812135,"c":2413.0764167587,"v":3611795.4882278293,"t":1733954400}
+{"o":2413.0764167587,"h":2418.3107931364,"l":2397.2855800287,"c":2402.661615791,"v":1098047.8446406005,"t":1733958000}
+{"o":2402.661615791,"h":2408.7707349271,"l":2393.6948568186,"c":2402.4691218384,"v":1212364.3239673933,"t":1733961600}
+{"o":2402.4691218384,"h":2408.4311498504,"l":2385.6975979187,"c":2390.662303545,"v":1035957.2586201982,"t":1733965200}
+{"o":2390.662303545,"h":2425.9904696225,"l":2379.7836153761,"c":2422.2734790948,"v":1066297.9085855894,"t":1733968800}
+{"o":2422.2734790948,"h":2453.3326004695,"l":2407.6273069266,"c":2435.4027435526,"v":1243746.9562070807,"t":1733972400}
+{"o":2435.4027435526,"h":2446.645149478,"l":2415.1182921787,"c":2429.9511129304,"v":963561.1542173127,"t":1733976000}
+{"o":2429.9511129304,"h":2462.3260378124,"l":2425.6604213367,"c":2444.8722862866,"v":978016.8949330426,"t":1733979600}
+{"o":2444.8722862866,"h":2450.101522942,"l":2422.3705071275,"c":2432.7615481105,"v":1049987.176376417,"t":1733983200}
+{"o":2432.7615481105,"h":2447.4339614654,"l":2428.5891687485,"c":2430.8535994018,"v":972031.5494597084,"t":1733986800}
+{"o":2430.8535994018,"h":2458.7460756535,"l":2430.4934321283,"c":2454.7488476418,"v":849536.1145597474,"t":1733990400}
+{"o":2454.7488476418,"h":2467.935804683,"l":2448.9953552102,"c":2450.0092083723,"v":792562.9491258943,"t":1733994000}
+{"o":2450.0092083723,"h":2451.2255121181,"l":2422.7458600375,"c":2430.9257004166,"v":882637.2242106245,"t":1733997600}
+{"o":2430.9257004166,"h":2434.0955426196,"l":2412.8564848867,"c":2426.4652237092,"v":915681.1052970013,"t":1734001200}
+{"o":2426.4652237092,"h":2448.9913177962,"l":2426.0063114213,"c":2444.8606524302,"v":930759.3365353028,"t":1734004800}
+{"o":2444.8606524302,"h":2458.0944691592,"l":2417.3033816675,"c":2430.3293544187,"v":1532975.1774972992,"t":1734008400}
+{"o":2430.3293544187,"h":2465.1793826654,"l":2422.8060972555,"c":2457.6053050049,"v":1522336.9599666791,"t":1734012000}
+{"o":2457.6053050049,"h":2459.7919944253,"l":2432.2632722679,"c":2444.8650900343,"v":1313650.8308616765,"t":1734015600}
+{"o":2444.8650900343,"h":2474.5849434975,"l":2435.6616002284,"c":2439.2519704313,"v":1598089.643645308,"t":1734019200}
+{"o":2439.2519704313,"h":2476.6782618166,"l":2438.9617355784,"c":2474.3594022889,"v":1346262.8117747095,"t":1734022800}
+{"o":2474.3594022889,"h":2480.6892092587,"l":2439.5910551961,"c":2445.561364377,"v":1286815.836469034,"t":1734026400}
+{"o":2445.561364377,"h":2448.7801508993,"l":2394.022451925,"c":2401.2714868218,"v":1798105.0747521226,"t":1734030000}
+{"o":2401.2714868218,"h":2427.4716166879,"l":2399.8459506063,"c":2417.884322337,"v":1302899.7985422057,"t":1734033600}
+{"o":2417.884322337,"h":2418.7388947868,"l":2393.3065203298,"c":2405.8759990862,"v":1302036.5335601619,"t":1734037200}
+{"o":2405.8759990862,"h":2414.4249711122,"l":2385.2523907555,"c":2411.5741786964,"v":1796640.5904538545,"t":1734040800}
+{"o":2411.5741786964,"h":2416.3643713056,"l":2383.1593305904,"c":2397.902292249,"v":1227184.6497350361,"t":1734044400}
+{"o":2397.902292249,"h":2414.6252268557,"l":2391.1661560741,"c":2400.2118314811,"v":1261600.97291993,"t":1734048000}
+{"o":2400.2118314811,"h":2401.8800394816,"l":2370.4002301439,"c":2390.2741074353,"v":1275203.7649344495,"t":1734051600}
+{"o":2390.2741074353,"h":2415.7952731063,"l":2380.1743954485,"c":2403.3617235896,"v":1208283.9104764427,"t":1734055200}
+{"o":2403.3617235896,"h":2408.9515719789,"l":2394.8175403273,"c":2400.9345900816,"v":1198225.458600153,"t":1734058800}
+{"o":2400.9345900816,"h":2404.3168927235,"l":2382.7730614196,"c":2387.7417815854,"v":1002430.3125012746,"t":1734062400}
+{"o":2387.7417815854,"h":2397.5123097812,"l":2383.8807084683,"c":2384.7089839084,"v":1288511.3803926378,"t":1734066000}
+{"o":2384.7089839084,"h":2395.8550090526,"l":2351.8778960852,"c":2368.5274188084,"v":1186846.8947870613,"t":1734069600}
+{"o":2368.5274188084,"h":2379.8080249305,"l":2336.8758036857,"c":2376.093747657,"v":1046996.2607881502,"t":1734073200}
+{"o":2376.093747657,"h":2391.5049333961,"l":2366.0625258626,"c":2390.0473226607,"v":843776.090880589,"t":1734076800}
+{"o":2390.0473226607,"h":2393.916116391,"l":2370.2145303305,"c":2381.2024407319,"v":875045.993632763,"t":1734080400}
+{"o":2381.2024407319,"h":2393.9678920612,"l":2368.3641925853,"c":2390.0558525248,"v":1059331.5310342032,"t":1734084000}
+{"o":2390.0558525248,"h":2402.0525340859,"l":2383.5886397612,"c":2383.5886397612,"v":893430.3807260608,"t":1734087600}
+{"o":2383.5886397612,"h":2395.3904972343,"l":2372.1485884921,"c":2382.4232825514,"v":1096525.2941568249,"t":1734091200}
+{"o":2382.4232825514,"h":2383.6164228814,"l":2343.1439255093,"c":2361.1550710866,"v":1186713.0079513907,"t":1734094800}
+{"o":2361.1550710866,"h":2371.2977486403,"l":2346.4916363453,"c":2366.5765815511,"v":1287368.9686991887,"t":1734098400}
+{"o":2366.5765815511,"h":2389.9057757507,"l":2331.5438149596,"c":2336.8979427012,"v":1629703.2167134471,"t":1734102000}
+{"o":2336.8979427012,"h":2355.6596629637,"l":2330.7771869506,"c":2334.3681475777,"v":1515207.9472428444,"t":1734105600}
+{"o":2334.3681475777,"h":2365.5551370808,"l":2333.6781376376,"c":2359.6679549999,"v":1310491.7447116857,"t":1734109200}
+{"o":2359.6679549999,"h":2362.7108189358,"l":2340.3695704071,"c":2347.1259307463,"v":1320923.5695362403,"t":1734112800}
+{"o":2347.1259307463,"h":2362.0679389383,"l":2334.4669952701,"c":2359.6472089568,"v":1255170.3147982801,"t":1734116400}
+{"o":2359.6472089568,"h":2373.9362345065,"l":2356.663783878,"c":2366.7590943896,"v":1133734.4263131521,"t":1734120000}
+{"o":2366.7590943896,"h":2369.8878946629,"l":2357.7042383325,"c":2364.4055662232,"v":1167933.3812352035,"t":1734123600}
+{"o":2364.4055662232,"h":2370.9490114281,"l":2335.0877613095,"c":2363.3749106903,"v":1141771.4723967947,"t":1734127200}
+{"o":2363.3749106903,"h":2377.0325716787,"l":2356.9099858669,"c":2375.3470083791,"v":1063783.8478166189,"t":1734130800}
+{"o":2375.3470083791,"h":2380.2221180656,"l":2363.4268991428,"c":2371.4575548527,"v":1279497.9087622664,"t":1734134400}
+{"o":2371.4575548527,"h":2399.5081077796,"l":2370.6389827265,"c":2384.076839263,"v":1197222.1014755305,"t":1734138000}
+{"o":2384.076839263,"h":2397.1442255923,"l":2376.8461777102,"c":2387.3371629239,"v":1171259.8161475039,"t":1734141600}
+{"o":2387.3371629239,"h":2393.6378291997,"l":2383.6599523596,"c":2390.5345182301,"v":1122323.1321937907,"t":1734145200}
+{"o":2390.5345182301,"h":2391.6683377722,"l":2370.9791195548,"c":2382.5362329431,"v":1009823.0957001506,"t":1734148800}
+{"o":2382.5362329431,"h":2390.189790758,"l":2378.6646615781,"c":2390.0803862792,"v":876112.4075613648,"t":1734152400}
+{"o":2390.0803862792,"h":2406.2701922772,"l":2387.7700739704,"c":2395.2570180362,"v":938900.2560878475,"t":1734156000}
+{"o":2395.2570180362,"h":2399.0449942668,"l":2386.0002561385,"c":2387.8572445262,"v":943086.8663875286,"t":1734159600}
+{"o":2387.8572445262,"h":2395.9316035774,"l":2379.9033689348,"c":2391.7584820887,"v":970798.8007508276,"t":1734163200}
+{"o":2391.7584820887,"h":2395.4956302373,"l":2382.1425452007,"c":2387.2492510426,"v":981480.0423585761,"t":1734166800}
+{"o":2387.2492510426,"h":2388.6620743146,"l":2373.2258008338,"c":2376.9733893732,"v":813606.3523552582,"t":1734170400}
+{"o":2376.9733893732,"h":2380.6415959984,"l":2367.8447327028,"c":2370.2567613173,"v":819174.1428675727,"t":1734174000}
+{"o":2370.2567613173,"h":2373.5853146847,"l":2346.3233311856,"c":2349.641573458,"v":978225.1586969807,"t":1734177600}
+{"o":2349.641573458,"h":2352.730563967,"l":2321.8409141847,"c":2333.2183004207,"v":1143465.600818472,"t":1734181200}
+{"o":2333.2183004207,"h":2351.6328070141,"l":2325.8438152949,"c":2343.6483525093,"v":1100271.5742761989,"t":1734184800}
+{"o":2343.6483525093,"h":2360.2965931837,"l":2339.8347400833,"c":2351.6425150271,"v":1109037.1740236375,"t":1734188400}
+{"o":2351.6425150271,"h":2351.6425150271,"l":2328.9376799276,"c":2340.6902777191,"v":1330636.8829174403,"t":1734192000}
+{"o":2340.6902777191,"h":2346.1204279597,"l":2302.8443201636,"c":2306.4484170491,"v":1215004.8780672308,"t":1734195600}
+{"o":2306.4484170491,"h":2316.4262687014,"l":2278.923289707,"c":2301.2578868457,"v":1113422.766855096,"t":1734199200}
+{"o":2301.2578868457,"h":2316.48643623,"l":2275.323936436,"c":2304.0452813797,"v":1034850.8738915795,"t":1734202800}
+{"o":2304.0452813797,"h":2309.6621018318,"l":2272.9515656592,"c":2278.2930519765,"v":1050635.9033910013,"t":1734206400}
+{"o":2278.2930519765,"h":2300.9735185469,"l":2276.8979307105,"c":2296.4751969955,"v":965505.4933930971,"t":1734210000}
+{"o":2296.4751969955,"h":2319.1540605572,"l":2288.0363370254,"c":2303.2691213469,"v":896964.4198698099,"t":1734213600}
+{"o":2303.2691213469,"h":2334.1875222597,"l":2300.9849379236,"c":2323.2781655005,"v":1013479.3726732789,"t":1734217200}
+{"o":2323.2781655005,"h":2330.4421147823,"l":2312.1449051227,"c":2322.0305211483,"v":963415.8441369059,"t":1734220800}
+{"o":2322.0305211483,"h":2340.2163972098,"l":2320.3035144931,"c":2337.2288022225,"v":891756.9169759913,"t":1734224400}
+{"o":2337.2288022225,"h":2342.9718053387,"l":2333.4292839069,"c":2334.7214321934,"v":781105.7010298186,"t":1734228000}
+{"o":2334.7214321934,"h":2336.3377454817,"l":2317.7217347946,"c":2317.7217347946,"v":819076.6090379888,"t":1734231600}
+{"o":2317.7217347946,"h":2343.4225788434,"l":2316.7349929274,"c":2326.8641889473,"v":946280.9082752115,"t":1734235200}
+{"o":2326.8641889473,"h":2337.8981664238,"l":2324.0110099189,"c":2325.1274395548,"v":821645.3216533002,"t":1734238800}
+{"o":2325.1274395548,"h":2327.1619880394,"l":2305.2419270927,"c":2305.6351825773,"v":818429.5503066888,"t":1734242400}
+{"o":2305.6351825773,"h":2311.4881868623,"l":2278.1919315814,"c":2295.4487833821,"v":1035337.3533947011,"t":1734246000}
+{"o":2295.4487833821,"h":2310.6468575628,"l":2286.7310340068,"c":2308.9605054654,"v":868079.638038112,"t":1734249600}
+{"o":2308.9605054654,"h":2318.0987383074,"l":2302.4709267448,"c":2315.8984294036,"v":843718.8775048408,"t":1734253200}
+{"o":2315.8984294036,"h":2325.5620966586,"l":2303.4717495089,"c":2303.939100106,"v":813057.0534125121,"t":1734256800}
+{"o":2303.939100106,"h":2309.5472088763,"l":2299.3427119506,"c":2306.5634713955,"v":762647.0043760285,"t":1734260400}
+{"o":2306.5634713955,"h":2322.9933932246,"l":2295.7750785927,"c":2319.5148814991,"v":866849.2359370211,"t":1734264000}
+{"o":2319.5148814991,"h":2329.7397896146,"l":2304.1811910398,"c":2317.4662726235,"v":941240.0179147334,"t":1734267600}
+{"o":2317.4662726235,"h":2339.5125154733,"l":2316.4594704268,"c":2337.6746364038,"v":987370.1042797883,"t":1734271200}
+{"o":2337.6746364038,"h":2339.0234537311,"l":2321.9983388894,"c":2333.2440326525,"v":1017061.4196915912,"t":1734274800}
+{"o":2333.2440326525,"h":2349.8989085415,"l":2329.4818789052,"c":2346.143906841,"v":1052986.2961910297,"t":1734278400}
+{"o":2346.143906841,"h":2346.8553758952,"l":2330.9302143579,"c":2338.0900607202,"v":1010468.5698265083,"t":1734282000}
+{"o":2338.0900607202,"h":2339.1961995783,"l":2329.0173335856,"c":2334.0953846667,"v":882575.9038305058,"t":1734285600}
+{"o":2334.0953846667,"h":2346.6165376158,"l":2333.5562827939,"c":2337.1919417474,"v":992106.8715366434,"t":1734289200}
+{"o":2337.1919417474,"h":2339.9666455559,"l":2320.8144107697,"c":2329.0628651645,"v":970419.1673566825,"t":1734292800}
+{"o":2329.0628651645,"h":2330.2860540613,"l":2288.2075684594,"c":2291.1548049941,"v":1231276.5670744299,"t":1734296400}
+{"o":2291.1548049941,"h":2321.7356500286,"l":2280.2318096769,"c":2317.1953308162,"v":1205911.5827765749,"t":1734300000}
+{"o":2317.1953308162,"h":2382.4961441278,"l":2316.3600868817,"c":2368.9658946275,"v":1592465.7333902679,"t":1734303600}
+{"o":2368.9658946275,"h":2402.5451341197,"l":2350.4481714374,"c":2386.4541567539,"v":1644030.7736995164,"t":1734307200}
+{"o":2386.4541567539,"h":2398.630308025,"l":2378.2275696083,"c":2382.7982216839,"v":1190163.3291206912,"t":1734310800}
+{"o":2382.7982216839,"h":2384.17622363,"l":2344.8392985349,"c":2347.8936667205,"v":1233233.0117137474,"t":1734314400}
+{"o":2347.8936667205,"h":2354.566143243,"l":2328.3860906513,"c":2336.3777222927,"v":1128356.9318582776,"t":1734318000}
+{"o":2336.3777222927,"h":2347.0557033095,"l":2331.8161043514,"c":2338.2579751074,"v":1053844.5696677382,"t":1734321600}
+{"o":2338.2579751074,"h":2349.7121035991,"l":2330.1030827229,"c":2347.9743840999,"v":988399.1409326482,"t":1734325200}
+{"o":2347.9743840999,"h":2359.9992386226,"l":2342.9748390623,"c":2351.699349473,"v":992871.7336658017,"t":1734328800}
+{"o":2351.699349473,"h":2364.9020845252,"l":2348.6732367751,"c":2356.7647860413,"v":1002219.3041810396,"t":1734332400}
+{"o":2356.7647860413,"h":2358.816582717,"l":2321.6502548592,"c":2323.2079732941,"v":997961.9897716998,"t":1734336000}
+{"o":2323.2079732941,"h":2327.3168401802,"l":2306.5253958328,"c":2308.050495483,"v":993145.0217535043,"t":1734339600}
+{"o":2308.050495483,"h":2311.5995134808,"l":2272.5657668853,"c":2297.6250258697,"v":953475.7673538893,"t":1734343200}
+{"o":2297.6250258697,"h":2301.512908126,"l":2245.111378366,"c":2260.4865915401,"v":1259362.8604356446,"t":1734346800}
+{"o":2260.4865915401,"h":2280.32005819,"l":2236.763704575,"c":2262.2838525061,"v":1775122.1227426541,"t":1734350400}
+{"o":2262.2838525061,"h":2285.6655436979,"l":2251.448837067,"c":2283.2920220824,"v":1175672.3614838715,"t":1734354000}
+{"o":2283.2920220824,"h":2303.346798364,"l":2266.4170356548,"c":2287.9330651704,"v":1216211.3303930548,"t":1734357600}
+{"o":2287.9330651704,"h":2304.0245793171,"l":2277.9998194756,"c":2292.1345812105,"v":1329756.423248807,"t":1734361200}
+{"o":2292.1345812105,"h":2320.3979505866,"l":2290.5188350044,"c":2308.713695308,"v":1505887.093132993,"t":1734364800}
+{"o":2308.713695308,"h":2336.0754518748,"l":2308.7126536657,"c":2318.6746214987,"v":1379533.8078210701,"t":1734368400}
+{"o":2318.6746214987,"h":2344.105670205,"l":2306.0609028765,"c":2343.4318318304,"v":1474629.2366825382,"t":1734372000}
+{"o":2343.4318318304,"h":2344.2111020884,"l":2291.8027070811,"c":2307.3047217101,"v":1371796.6888202885,"t":1734375600}
+{"o":2307.3047217101,"h":2309.8743498916,"l":2273.5064323826,"c":2287.0774266142,"v":1306845.9932648523,"t":1734379200}
+{"o":2287.0774266142,"h":2312.4477912903,"l":2287.0774266142,"c":2311.5538839635,"v":1265546.0278045516,"t":1734382800}
+{"o":2311.5538839635,"h":2314.6230309405,"l":2290.8212358874,"c":2302.3277920582,"v":999209.5854485078,"t":1734386400}
+{"o":2302.3277920582,"h":2308.1048535929,"l":2280.99610373,"c":2284.5452544842,"v":1096521.3369152946,"t":1734390000}
+{"o":2284.5452544842,"h":2289.9199472234,"l":2238.5779930984,"c":2238.8111966447,"v":1451173.1307312457,"t":1734393600}
+{"o":2238.8111966447,"h":2270.2840196306,"l":2234.4288571329,"c":2264.0196631059,"v":1259570.9394411037,"t":1734397200}
+{"o":2264.0196631059,"h":2275.6382391507,"l":2253.0270432693,"c":2260.7018418642,"v":995357.9018355825,"t":1734400800}
+{"o":2260.7018418642,"h":2279.3052338698,"l":2247.9665600422,"c":2276.1686738438,"v":1127182.4328579218,"t":1734404400}
+{"o":2276.1686738438,"h":2279.7104378894,"l":2243.2846598767,"c":2263.79488211,"v":994636.6968652053,"t":1734408000}
+{"o":2263.79488211,"h":2273.9497753023,"l":2251.8704380287,"c":2271.333651626,"v":1028679.6492661822,"t":1734411600}
+{"o":2271.333651626,"h":2282.1785221798,"l":2259.1126985154,"c":2272.2964600315,"v":889420.6798235438,"t":1734415200}
+{"o":2272.2964600315,"h":2287.9402018589,"l":2269.8705956555,"c":2278.0196070296,"v":1007950.3976273185,"t":1734418800}
+{"o":2278.0196070296,"h":2309.9433595125,"l":2265.9008988324,"c":2294.8664242001,"v":1149679.1376079344,"t":1734422400}
+{"o":2294.8664242001,"h":2348.6694018907,"l":2285.8696312866,"c":2344.0759935858,"v":1313421.581928432,"t":1734426000}
+{"o":2344.0759935858,"h":2364.1763068985,"l":2328.4360335687,"c":2354.8543502455,"v":1236619.0810775904,"t":1734429600}
+{"o":2354.8543502455,"h":2360.0982775763,"l":2335.9198680145,"c":2341.0990544608,"v":1177157.7685010626,"t":1734433200}
+{"o":2341.0990544608,"h":2417.4244626358,"l":2335.7566572538,"c":2404.0036324164,"v":1649268.1431940713,"t":1734436800}
+{"o":2404.0036324164,"h":2404.875764167,"l":2342.4942526826,"c":2361.9735689669,"v":3148258.1982745021,"t":1734440400}
+{"o":2361.9735689669,"h":2368.6436459477,"l":2313.9520502687,"c":2346.742365902,"v":2304509.2046043263,"t":1734444000}
+{"o":2346.742365902,"h":2347.3337230819,"l":2293.2709266232,"c":2330.1491886923,"v":2518734.4788088007,"t":1734447600}
+{"o":2330.1491886923,"h":2401.3209765673,"l":2323.3346157803,"c":2397.9447467396,"v":2437173.2608750295,"t":1734451200}
+{"o":2397.9447467396,"h":2413.2983143178,"l":2376.5259005174,"c":2403.4921035895,"v":1898960.3637745061,"t":1734454800}
+{"o":2403.4921035895,"h":2418.9580858778,"l":2373.3797623886,"c":2407.1764746907,"v":1696121.0468843172,"t":1734458400}
+{"o":2407.1764746907,"h":2417.7642532357,"l":2389.0436410964,"c":2403.1529479965,"v":1508739.6614631955,"t":1734462000}
+{"o":2403.1529479965,"h":2414.5471663901,"l":2377.292812107,"c":2391.943121851,"v":1570213.914589446,"t":1734465600}
+{"o":2391.943121851,"h":2395.7749251501,"l":2374.5602041982,"c":2384.2891966721,"v":1442077.7675626292,"t":1734469200}
+{"o":2384.2891966721,"h":2387.0129555976,"l":2337.8484865326,"c":2363.5614793024,"v":1563403.6315948237,"t":1734472800}
+{"o":2363.5614793024,"h":2365.2161080463,"l":2330.2226286567,"c":2358.2150138024,"v":1631790.6215016744,"t":1734476400}
+{"o":2358.2150138024,"h":2388.4060593219,"l":2342.3124070906,"c":2369.4866747341,"v":1722260.0364904827,"t":1734480000}
+{"o":2369.4866747341,"h":2379.1272069275,"l":2304.0783137471,"c":2308.8027631926,"v":1748122.4908206924,"t":1734483600}
+{"o":2308.8027631926,"h":2332.1282193257,"l":2300.6053427123,"c":2310.5858815421,"v":1796476.8610278335,"t":1734487200}
+{"o":2310.5858815421,"h":2323.0171150822,"l":2292.1855207714,"c":2297.8682559623,"v":1530164.1592694104,"t":1734490800}
+{"o":2297.8682559623,"h":2302.437481193,"l":2271.369745099,"c":2294.2511052016,"v":1467496.8652975671,"t":1734494400}
+{"o":2294.2511052016,"h":2306.1138874466,"l":2275.1736969953,"c":2279.3944058634,"v":1369886.1880772267,"t":1734498000}
+{"o":2279.3944058634,"h":2289.6342557503,"l":2256.3093419149,"c":2275.1323592527,"v":1434437.003957941,"t":1734501600}
+{"o":2275.1323592527,"h":2294.0238910584,"l":2268.7385583556,"c":2281.2621656904,"v":1238586.8153443749,"t":1734505200}
+{"o":2281.2621656904,"h":2295.3117875042,"l":2264.2172400325,"c":2279.7886325845,"v":1195832.5487688207,"t":1734508800}
+{"o":2279.7886325845,"h":2300.6082505487,"l":2278.7821347972,"c":2289.1375744243,"v":1141568.1878384345,"t":1734512400}
+{"o":2289.1375744243,"h":2308.1242449781,"l":2278.3398216596,"c":2297.3384774204,"v":1309429.4141270313,"t":1734516000}
+{"o":2297.3384774204,"h":2313.7555535852,"l":2295.6376539191,"c":2300.9947761411,"v":1162065.8153842289,"t":1734519600}
+{"o":2300.9947761411,"h":2309.9111258598,"l":2280.149958192,"c":2286.5115018731,"v":1287968.6028298889,"t":1734523200}
+{"o":2286.5115018731,"h":2303.1293041427,"l":2268.5248267672,"c":2278.7007833972,"v":1218004.6131944384,"t":1734526800}
+{"o":2278.7007833972,"h":2297.4874678726,"l":2269.6388336566,"c":2276.015286641,"v":1505127.5792706113,"t":1734530400}
+{"o":2276.015286641,"h":2310.7790846178,"l":2266.2730956338,"c":2299.6052915334,"v":1595446.2205977223,"t":1734534000}
+{"o":2299.6052915334,"h":2307.5531941187,"l":2272.2643456429,"c":2283.3386416983,"v":1633949.1193308034,"t":1734537600}
+{"o":2283.3386416983,"h":2300.0179980178,"l":2259.7325060403,"c":2288.5740177649,"v":1623690.7596852086,"t":1734541200}
+{"o":2288.5740177649,"h":2303.4587134382,"l":2274.3830879817,"c":2301.924907519,"v":1601992.3000863157,"t":1734544800}
+{"o":2301.924907519,"h":2306.4342940987,"l":2234.9525451173,"c":2237.0463492703,"v":2212719.8339810129,"t":1734548400}
+{"o":2237.0463492703,"h":2246.3705843132,"l":2171.4558828803,"c":2187.7421738045,"v":3640920.5374523262,"t":1734552000}
+{"o":2187.7421738045,"h":2221.1996591754,"l":2140.0404138875,"c":2205.6324720837,"v":1940377.0952868499,"t":1734555600}
+{"o":2205.6324720837,"h":2218.631752288,"l":2161.9937558158,"c":2180.2539337294,"v":1405716.62925875,"t":1734559200}
+{"o":2180.2539337294,"h":2192.6676307815,"l":2145.9068786473,"c":2182.649619569,"v":1552133.4461619086,"t":1734562800}
+{"o":2182.649619569,"h":2209.8729320088,"l":2172.2350282534,"c":2198.1592782942,"v":1539320.1171595457,"t":1734566400}
+{"o":2198.1592782942,"h":2198.56903183,"l":2142.0655893839,"c":2147.1990250853,"v":1401909.9414536871,"t":1734570000}
+{"o":2147.1990250853,"h":2174.0652571567,"l":2094.25383711,"c":2172.7036880306,"v":2267611.3794721873,"t":1734573600}
+{"o":2172.7036880306,"h":2228.7714757009,"l":2163.6072980492,"c":2204.8630738015,"v":1602748.1479227839,"t":1734577200}
+{"o":2204.8630738015,"h":2214.7080540867,"l":2186.1611293202,"c":2191.503858804,"v":1165334.7197477708,"t":1734580800}
+{"o":2191.503858804,"h":2223.2417258469,"l":2187.9188583178,"c":2216.434359268,"v":1172459.6780759725,"t":1734584400}
+{"o":2216.434359268,"h":2231.5577636712,"l":2202.2889853375,"c":2221.2346515052,"v":1450419.8072026663,"t":1734588000}
+{"o":2221.2346515052,"h":2246.7543794272,"l":2217.5494883094,"c":2236.9560813088,"v":1348533.6833922723,"t":1734591600}
+{"o":2236.9560813088,"h":2237.230093445,"l":2199.2130820257,"c":2204.8670424335,"v":1498745.2546507397,"t":1734595200}
+{"o":2204.8670424335,"h":2220.8122037793,"l":2196.7079473618,"c":2217.7262545863,"v":1302262.8135226588,"t":1734598800}
+{"o":2217.7262545863,"h":2231.9113544606,"l":2208.8896939078,"c":2221.6628701126,"v":1187492.0101463189,"t":1734602400}
+{"o":2221.6628701126,"h":2225.3174063429,"l":2211.0818678679,"c":2222.2885539227,"v":1069258.3378646586,"t":1734606000}
+{"o":2222.2885539227,"h":2236.27518515,"l":2181.1431408428,"c":2194.3305189162,"v":1336676.3392867707,"t":1734609600}
+{"o":2194.3305189162,"h":2208.572050964,"l":2186.4126483537,"c":2193.5961448996,"v":1513077.300634684,"t":1734613200}
+{"o":2193.5961448996,"h":2223.546020532,"l":2170.0597080605,"c":2179.2171046402,"v":1954335.7970207909,"t":1734616800}
+{"o":2179.2171046402,"h":2179.6922168254,"l":2128.1992193196,"c":2169.7493690934,"v":2264901.1800770541,"t":1734620400}
+{"o":2169.7493690934,"h":2184.7088199075,"l":2135.8545022379,"c":2176.6672929827,"v":1912019.7573542241,"t":1734624000}
+{"o":2176.6672929827,"h":2177.1518898613,"l":2057.6441868441,"c":2080.7613929878,"v":2366486.4059093711,"t":1734627600}
+{"o":2080.7613929878,"h":2102.6602314943,"l":1965.4179603695,"c":2054.7738170372,"v":3262521.9687644183,"t":1734631200}
+{"o":2054.7738170372,"h":2072.607732178,"l":1971.7348686113,"c":2022.8018328772,"v":2810018.2171806041,"t":1734634800}
+{"o":2022.8018328772,"h":2065.6093204616,"l":1974.1887269955,"c":2041.4917683872,"v":2820759.7955711652,"t":1734638400}
+{"o":2041.4917683872,"h":2101.851076894,"l":2025.0734172725,"c":2054.4546150993,"v":1752245.5847457284,"t":1734642000}
+{"o":2054.4546150993,"h":2081.6395768505,"l":2031.5287060604,"c":2078.4721612802,"v":1552917.2193422997,"t":1734645600}
+{"o":2078.4721612802,"h":2078.4721612802,"l":2039.2603681826,"c":2045.0912814905,"v":1556517.5473458366,"t":1734649200}
+{"o":2045.0912814905,"h":2076.4979574786,"l":2023.3941065676,"c":2060.9382573061,"v":1861056.7559965295,"t":1734652800}
+{"o":2060.9382573061,"h":2074.4349737054,"l":2039.4200945549,"c":2049.1210860404,"v":1413866.607226959,"t":1734656400}
+{"o":2049.1210860404,"h":2110.5022495624,"l":2045.1280073811,"c":2096.3093142987,"v":1659392.4267580777,"t":1734660000}
+{"o":2096.3093142987,"h":2100.0984674496,"l":2069.5826002073,"c":2073.0636356657,"v":1239231.7451774622,"t":1734663600}
+{"o":2073.0636356657,"h":2088.9342795718,"l":2055.5105228343,"c":2056.5029994323,"v":1343233.5662821196,"t":1734667200}
+{"o":2056.5029994323,"h":2063.9732893747,"l":2027.8530521935,"c":2034.0065546002,"v":1317896.1062007963,"t":1734670800}
+{"o":2034.0065546002,"h":2052.3346115267,"l":1985.6821149315,"c":2002.8944826065,"v":1877088.4218299473,"t":1734674400}
+{"o":2002.8944826065,"h":2058.3217152184,"l":2002.6481786232,"c":2019.4396347063,"v":1985979.3309385704,"t":1734678000}
+{"o":2019.4396347063,"h":2021.8682793817,"l":1820.3551976815,"c":1917.7762106277,"v":2689343.6540421895,"t":1734681600}
+{"o":1917.7762106277,"h":1968.5689753623,"l":1880.3865322877,"c":1929.3143986885,"v":2683653.2293129363,"t":1734685200}
+{"o":1929.3143986885,"h":1945.9788064117,"l":1862.8093355786,"c":1927.0828156579,"v":2688206.8183209156,"t":1734688800}
+{"o":1927.0828156579,"h":1944.7600353984,"l":1848.4649721882,"c":1856.67690711,"v":2642540.4809339759,"t":1734692400}
+{"o":1856.67690711,"h":1957.8761013261,"l":1854.8022133643,"c":1940.1853989562,"v":2396851.0994266081,"t":1734696000}
+{"o":1940.1853989562,"h":1993.3346491669,"l":1923.159621464,"c":1989.1833762718,"v":2290796.4751162948,"t":1734699600}
+{"o":1989.1833762718,"h":2001.664240075,"l":1967.4099459062,"c":1988.1130643978,"v":1804959.9052252593,"t":1734703200}
+{"o":1988.1130643978,"h":2018.9663373916,"l":1978.7437921972,"c":2004.7254405476,"v":1903581.6968055158,"t":1734706800}
+{"o":2004.7254405476,"h":2036.7653631371,"l":1987.9963710563,"c":2015.4489326703,"v":2221795.6937149055,"t":1734710400}
+{"o":2015.4489326703,"h":2037.3426540468,"l":2005.8612011985,"c":2028.9102838135,"v":1706491.7921257564,"t":1734714000}
+{"o":2028.9102838135,"h":2033.1274595533,"l":1995.9221905006,"c":2011.9666326377,"v":1573826.6587867448,"t":1734717600}
+{"o":2011.9666326377,"h":2041.3875922662,"l":2011.7556050343,"c":2024.0363751508,"v":1730444.8809900428,"t":1734721200}
+{"o":2024.0363751508,"h":2024.5011312192,"l":1994.3063319117,"c":2007.2486548895,"v":1720598.8578437075,"t":1734724800}
+{"o":2007.2486548895,"h":2017.7577422288,"l":1984.1724939541,"c":2016.4551555704,"v":1677731.7203484767,"t":1734728400}
+{"o":2016.4551555704,"h":2035.4039536177,"l":2009.5494244712,"c":2034.3594184812,"v":1320119.7060507436,"t":1734732000}
+{"o":2034.3594184812,"h":2054.7478885257,"l":2031.4408419411,"c":2054.7478885257,"v":1336830.3437583358,"t":1734735600}
+{"o":2054.7478885257,"h":2060.6740113176,"l":2038.864006092,"c":2050.466530378,"v":1541031.5635312414,"t":1734739200}
+{"o":2050.466530378,"h":2077.2292099705,"l":2048.3275049513,"c":2063.1093093868,"v":1729779.7773020028,"t":1734742800}
+{"o":2063.1093093868,"h":2068.6107566311,"l":2049.1851711794,"c":2053.9409773498,"v":1723776.2951240989,"t":1734746400}
+{"o":2053.9409773498,"h":2059.1782892299,"l":2043.8463746683,"c":2052.0109137451,"v":1692388.2770580659,"t":1734750000}
+{"o":2052.0109137451,"h":2074.7319943049,"l":2050.5769471465,"c":2074.7319943049,"v":1471637.2761179209,"t":1734753600}
+{"o":2074.7319943049,"h":2103.8939411584,"l":2071.9807934782,"c":2102.3188596094,"v":1411331.3609547401,"t":1734757200}
+{"o":2102.3188596094,"h":2112.3488151288,"l":2087.4252425522,"c":2105.6290075913,"v":1381873.5699858423,"t":1734760800}
+{"o":2105.6290075913,"h":2133.8371454763,"l":2098.5940861095,"c":2098.5940861095,"v":1351706.6664503554,"t":1734764400}
+{"o":2098.5940861095,"h":2101.3350872044,"l":2075.418018314,"c":2075.418018314,"v":1284952.2203553212,"t":1734768000}
+{"o":2075.418018314,"h":2079.5935885011,"l":2052.6373490439,"c":2060.0773103931,"v":1223867.6906423634,"t":1734771600}
+{"o":2060.0773103931,"h":2069.5946607826,"l":2047.3719211237,"c":2053.6900651505,"v":1238687.2047344889,"t":1734775200}
+{"o":2053.6900651505,"h":2055.3066969243,"l":2030.1086457021,"c":2037.7269214987,"v":1294445.4083488432,"t":1734778800}
+{"o":2037.7269214987,"h":2039.6515169837,"l":1971.7386838741,"c":1976.5460242917,"v":1728835.3887604284,"t":1734782400}
+{"o":1976.5460242917,"h":1992.9061728191,"l":1935.1361867371,"c":1960.6219125469,"v":1993776.4540556273,"t":1734786000}
+{"o":1960.6219125469,"h":1982.7890578349,"l":1940.6544216767,"c":1946.0016701011,"v":1554974.7412883174,"t":1734789600}
+{"o":1946.0016701011,"h":1978.3773220731,"l":1940.4319257457,"c":1972.1748527371,"v":1558560.5528055523,"t":1734793200}
+{"o":1972.1748527371,"h":1980.0252643175,"l":1932.8353697038,"c":1943.1086640376,"v":1660088.24630018,"t":1734796800}
+{"o":1943.1086640376,"h":1955.8057382821,"l":1907.4827842067,"c":1942.9604005062,"v":1912025.333036036,"t":1734800400}
+{"o":1942.9604005062,"h":1956.1807462169,"l":1896.7535270259,"c":1924.3903370529,"v":1640312.7298150768,"t":1734804000}
+{"o":1924.3903370529,"h":1925.8908112011,"l":1884.1191907011,"c":1916.8681272441,"v":1660694.2340485088,"t":1734807600}
+{"o":1916.8681272441,"h":1936.8258227824,"l":1900.197540912,"c":1918.2043380881,"v":1317932.3959448445,"t":1734811200}
+{"o":1918.2043380881,"h":1924.8732645921,"l":1887.3001150407,"c":1908.2162807779,"v":1307993.712178923,"t":1734814800}
+{"o":1908.2162807779,"h":1929.8493530454,"l":1893.401639523,"c":1913.4324931292,"v":1139656.3342400496,"t":1734818400}
+{"o":1913.4324931292,"h":1926.7245935925,"l":1885.8967767329,"c":1916.1461538806,"v":1245735.9765640029,"t":1734822000}
+{"o":1916.1461538806,"h":1936.8457581754,"l":1890.9728548012,"c":1921.1357888568,"v":1323102.3155420194,"t":1734825600}
+{"o":1921.1357888568,"h":1942.676224036,"l":1906.1753508229,"c":1930.3797910888,"v":1293430.1887682378,"t":1734829200}
+{"o":1930.3797910888,"h":1941.7905461084,"l":1913.0279181175,"c":1920.3329078148,"v":1266395.8631274186,"t":1734832800}
+{"o":1920.3329078148,"h":1940.8292027992,"l":1905.6351785736,"c":1928.3283333022,"v":1228764.1602637416,"t":1734836400}
+{"o":1928.3283333022,"h":1935.7368770358,"l":1900.0592924718,"c":1900.0592924718,"v":1288680.0345243108,"t":1734840000}
+{"o":1900.0592924718,"h":1909.2722871333,"l":1878.0464831026,"c":1907.4560357881,"v":1592673.2971153755,"t":1734843600}
+{"o":1907.4560357881,"h":1940.3059038288,"l":1901.0170163877,"c":1934.0163004688,"v":1322260.9331628738,"t":1734847200}
+{"o":1934.0163004688,"h":1951.3324159997,"l":1929.4849900533,"c":1946.1348846556,"v":1241580.14251878,"t":1734850800}
+{"o":1946.1348846556,"h":1961.388020938,"l":1941.2267405772,"c":1946.1879034665,"v":1221028.1909884517,"t":1734854400}
+{"o":1946.1879034665,"h":1973.3734495486,"l":1939.5926999414,"c":1959.0440502519,"v":1025947.2647458906,"t":1734858000}
+{"o":1959.0440502519,"h":1973.7797798345,"l":1956.1930924081,"c":1959.8370891354,"v":1171325.5416738461,"t":1734861600}
+{"o":1959.8370891354,"h":1974.630980667,"l":1957.5728185304,"c":1970.5002208852,"v":1225626.762893921,"t":1734865200}
+{"o":1970.5002208852,"h":1983.8414817641,"l":1959.5661893772,"c":1963.3650549102,"v":1190018.6487557148,"t":1734868800}
+{"o":1963.3650549102,"h":1973.333526172,"l":1948.4021057046,"c":1951.9514582292,"v":1266668.021923376,"t":1734872400}
+{"o":1951.9514582292,"h":1955.6489557841,"l":1890.4385588115,"c":1890.4385588115,"v":1544377.7826556433,"t":1734876000}
+{"o":1890.4385588115,"h":1926.3627297631,"l":1890.4385588115,"c":1920.161034957,"v":1357508.641484885,"t":1734879600}
+{"o":1920.161034957,"h":1936.9980528368,"l":1905.4620111476,"c":1932.0407817359,"v":1436354.480940786,"t":1734883200}
+{"o":1932.0407817359,"h":1935.2194787938,"l":1913.713296366,"c":1918.649140431,"v":1488087.5596319204,"t":1734886800}
+{"o":1918.649140431,"h":1943.145750029,"l":1913.3931443641,"c":1921.2858494996,"v":1527784.0028630777,"t":1734890400}
+{"o":1921.2858494996,"h":1924.546448703,"l":1877.4769804413,"c":1884.4966336494,"v":1588633.8413940195,"t":1734894000}
+{"o":1884.4966336494,"h":1911.666538004,"l":1867.181808852,"c":1909.2863967468,"v":1576933.7793129948,"t":1734897600}
+{"o":1909.2863967468,"h":1925.2897810673,"l":1901.2026596686,"c":1906.9359008947,"v":1338302.6398434555,"t":1734901200}
+{"o":1906.9359008947,"h":1916.3346299962,"l":1874.7636030444,"c":1913.7407970395,"v":1414001.1803156578,"t":1734904800}
+{"o":1913.7407970395,"h":1923.46725414,"l":1897.5060034698,"c":1905.8641111542,"v":1301154.9666880786,"t":1734908400}
+{"o":1905.8641111542,"h":1906.720564085,"l":1876.0237665813,"c":1891.3453393043,"v":1349320.6592077883,"t":1734912000}
+{"o":1891.3453393043,"h":1921.7822015183,"l":1863.4561000405,"c":1882.2743865682,"v":1599109.2446689166,"t":1734915600}
+{"o":1882.2743865682,"h":1899.9748673334,"l":1862.9536296216,"c":1897.4895633006,"v":1416303.0317183258,"t":1734919200}
+{"o":1897.4895633006,"h":1977.7315624144,"l":1891.2729342341,"c":1965.5273579781,"v":1514305.2225334544,"t":1734922800}
+{"o":1965.5273579781,"h":1981.3872159831,"l":1950.2644448896,"c":1950.4894999583,"v":1183884.2247639101,"t":1734926400}
+{"o":1950.4894999583,"h":1957.3731986909,"l":1932.5314040396,"c":1942.0614480725,"v":1206259.3961566542,"t":1734930000}
+{"o":1942.0614480725,"h":1947.2562789641,"l":1907.3766381669,"c":1908.7972447637,"v":1420807.9027487342,"t":1734933600}
+{"o":1908.7972447637,"h":1929.7599896357,"l":1897.4341697973,"c":1923.5324288422,"v":1195523.63113286,"t":1734937200}
+{"o":1923.5324288422,"h":1947.2673362427,"l":1918.4519232615,"c":1945.5394509494,"v":1126988.4067548821,"t":1734940800}
+{"o":1945.5394509494,"h":1970.0200310192,"l":1944.5497272517,"c":1950.3888126744,"v":1239039.9968186063,"t":1734944400}
+{"o":1950.3888126744,"h":1961.2674765396,"l":1942.9503411329,"c":1954.7023776745,"v":1275736.3192772062,"t":1734948000}
+{"o":1954.7023776745,"h":1959.5266651629,"l":1935.4633367534,"c":1937.2697057241,"v":1431630.8458081884,"t":1734951600}
+{"o":1937.2697057241,"h":1952.5011659514,"l":1929.4261096697,"c":1945.0470122142,"v":1327531.4330482292,"t":1734955200}
+{"o":1945.0470122142,"h":1947.3999780372,"l":1912.3974942954,"c":1927.7046537908,"v":1433786.8049653859,"t":1734958800}
+{"o":1927.7046537908,"h":1953.0146637024,"l":1913.4669326285,"c":1939.2364817516,"v":1600335.1340477583,"t":1734962400}
+{"o":1939.2364817516,"h":1960.8736655228,"l":1905.7827244792,"c":1909.3946528282,"v":1689649.0350247042,"t":1734966000}
+{"o":1909.3946528282,"h":1958.6712257546,"l":1903.3989229805,"c":1953.2227221823,"v":1514923.0061094945,"t":1734969600}
+{"o":1953.2227221823,"h":1965.4003860668,"l":1941.9792375679,"c":1947.9342912976,"v":1383899.0799697826,"t":1734973200}
+{"o":1947.9342912976,"h":1963.1575590677,"l":1939.9715259058,"c":1952.937385924,"v":1096949.8780617523,"t":1734976800}
+{"o":1952.937385924,"h":2000.9199553777,"l":1951.0640490202,"c":1977.3918113955,"v":1227834.2305815232,"t":1734980400}
+{"o":1977.3918113955,"h":2022.7715481673,"l":1968.6707707204,"c":2016.2472629718,"v":1185619.2673699311,"t":1734984000}
+{"o":2016.2472629718,"h":2041.5692077038,"l":2002.1988513948,"c":2006.0220588375,"v":1475102.9574082347,"t":1734987600}
+{"o":2006.0220588375,"h":2033.2261291931,"l":2001.5907457162,"c":2031.3440607833,"v":1173565.5290200235,"t":1734991200}
+{"o":2031.3440607833,"h":2033.6723528016,"l":1995.7849482277,"c":2006.9381426023,"v":1154516.0954134946,"t":1734994800}
+{"o":2006.9381426023,"h":2010.368819693,"l":1988.3815130449,"c":2004.6736107342,"v":1042358.4125665539,"t":1734998400}
+{"o":2004.6736107342,"h":2009.2725389996,"l":1978.729526866,"c":1980.4446644106,"v":976260.9400732539,"t":1735002000}
+{"o":1980.4446644106,"h":2000.4351024358,"l":1963.7907793152,"c":1982.4489188204,"v":1036880.437442363,"t":1735005600}
+{"o":1982.4489188204,"h":2005.7485021624,"l":1982.0796711036,"c":2004.4454260083,"v":927427.2752328848,"t":1735009200}
+{"o":2004.4454260083,"h":2017.1105548702,"l":1997.025146043,"c":2014.0913800401,"v":910871.1376675456,"t":1735012800}
+{"o":2014.0913800401,"h":2024.3112739969,"l":2005.9766513165,"c":2023.5950545533,"v":892820.4495919199,"t":1735016400}
+{"o":2023.5950545533,"h":2025.3304222726,"l":2004.4301132062,"c":2007.223527475,"v":793479.77529641,"t":1735020000}
+{"o":2007.223527475,"h":2024.8506932501,"l":1999.6408151522,"c":2020.3545253393,"v":746543.2406869499,"t":1735023600}
+{"o":2020.3545253393,"h":2048.4150085173,"l":2014.9623626024,"c":2034.6078170964,"v":980476.841937169,"t":1735027200}
+{"o":2034.6078170964,"h":2047.4635474754,"l":2017.6144522824,"c":2031.7480738719,"v":1032848.8226807299,"t":1735030800}
+{"o":2031.7480738719,"h":2036.0469588317,"l":2010.788940923,"c":2011.8880172049,"v":1145021.577562331,"t":1735034400}
+{"o":2011.8880172049,"h":2039.2678030554,"l":2009.9241215806,"c":2035.8966496361,"v":1162524.9767387642,"t":1735038000}
+{"o":2035.8966496361,"h":2040.2367567541,"l":2018.2409767898,"c":2021.1074659423,"v":1002615.0677253881,"t":1735041600}
+{"o":2021.1074659423,"h":2066.2528765733,"l":2017.6704132722,"c":2062.8931785467,"v":1185742.0198661857,"t":1735045200}
+{"o":2062.8931785467,"h":2065.9581479949,"l":2046.3097482638,"c":2052.3877319525,"v":1247415.5060758786,"t":1735048800}
+{"o":2052.3877319525,"h":2101.4537213749,"l":2044.2718213118,"c":2087.9265495851,"v":1347012.1203970383,"t":1735052400}
+{"o":2087.9265495851,"h":2097.2863590805,"l":2064.8255982959,"c":2066.5734960502,"v":1195262.8690747833,"t":1735056000}
+{"o":2066.5734960502,"h":2083.6019890589,"l":2049.5229596547,"c":2077.3908239855,"v":1130529.9883182072,"t":1735059600}
+{"o":2077.3908239855,"h":2097.349626672,"l":2068.3729081523,"c":2075.3417833759,"v":1203979.1605472807,"t":1735063200}
+{"o":2075.3417833759,"h":2079.2152877888,"l":2057.4053264902,"c":2062.2858789528,"v":1108216.4087919139,"t":1735066800}
+{"o":2062.2858789528,"h":2065.148296259,"l":2040.1256255686,"c":2054.5259832681,"v":1101671.5326228151,"t":1735070400}
+{"o":2054.5259832681,"h":2090.3717838251,"l":2050.1712407694,"c":2077.0186481681,"v":978061.9739796091,"t":1735074000}
+{"o":2077.0186481681,"h":2087.2563988687,"l":2071.2273375126,"c":2079.6439321487,"v":922318.7076480524,"t":1735077600}
+{"o":2079.6439321487,"h":2094.7086157772,"l":2069.5649071664,"c":2081.1226610933,"v":907421.4344018808,"t":1735081200}
+{"o":2081.1226610933,"h":2089.8359370752,"l":2073.8040494516,"c":2085.2767302192,"v":1013053.2044431227,"t":1735084800}
+{"o":2085.2767302192,"h":2133.5761322033,"l":2084.3852134496,"c":2103.669731094,"v":1329342.309491355,"t":1735088400}
+{"o":2103.669731094,"h":2131.2692596603,"l":2102.9734285813,"c":2128.2747027515,"v":1162753.3171336411,"t":1735092000}
+{"o":2128.2747027515,"h":2137.0694017378,"l":2106.9604917988,"c":2110.0866027406,"v":918418.2389734872,"t":1735095600}
+{"o":2110.0866027406,"h":2112.4624695021,"l":2095.3664083015,"c":2104.8762440606,"v":765050.5311502105,"t":1735099200}
+{"o":2104.8762440606,"h":2111.9025651078,"l":2094.4752065503,"c":2104.6043055582,"v":715290.1393371726,"t":1735102800}
+{"o":2104.6043055582,"h":2117.366639369,"l":2091.0925836087,"c":2098.8076167021,"v":754469.0552245448,"t":1735106400}
+{"o":2098.8076167021,"h":2109.0143905621,"l":2069.9360494119,"c":2091.6558227429,"v":706457.4855867835,"t":1735110000}
+{"o":2091.6558227429,"h":2101.5130849262,"l":2083.8976767804,"c":2088.8987032128,"v":765874.5093634492,"t":1735113600}
+{"o":2088.8987032128,"h":2097.7184918901,"l":2083.5187049105,"c":2090.3694636647,"v":600419.0389279284,"t":1735117200}
+{"o":2090.3694636647,"h":2127.5437034723,"l":2074.2750534755,"c":2084.0821737543,"v":798561.4421302815,"t":1735120800}
+{"o":2084.0821737543,"h":2091.2706018951,"l":2059.8172435084,"c":2067.2740763365,"v":687062.2962158904,"t":1735124400}
+{"o":2067.2740763365,"h":2078.4410148555,"l":2059.4408528692,"c":2070.0866022326,"v":776323.348898154,"t":1735128000}
+{"o":2070.0866022326,"h":2080.8289441682,"l":2068.233827066,"c":2079.7370379449,"v":651506.2838669065,"t":1735131600}
+{"o":2079.7370379449,"h":2105.5683255402,"l":2078.7276639189,"c":2100.1413949214,"v":782638.4540221707,"t":1735135200}
+{"o":2100.1413949214,"h":2101.0566172834,"l":2079.148149184,"c":2093.0135029776,"v":859294.8429733863,"t":1735138800}
+{"o":2093.0135029776,"h":2098.8856177905,"l":2070.1284932861,"c":2084.4592871552,"v":1019496.5029420408,"t":1735142400}
+{"o":2084.4592871552,"h":2099.2442579157,"l":2074.9309032261,"c":2098.9302637514,"v":927231.0815219622,"t":1735146000}
+{"o":2098.9302637514,"h":2103.6030175291,"l":2084.3135369469,"c":2092.6526142112,"v":730073.2915040093,"t":1735149600}
+{"o":2092.6526142112,"h":2121.817839805,"l":2091.8912116004,"c":2102.6852628595,"v":795558.1239165162,"t":1735153200}
+{"o":2102.6852628595,"h":2112.4604422717,"l":2086.8284251502,"c":2090.9751945972,"v":840733.3731695664,"t":1735156800}
+{"o":2090.9751945972,"h":2097.4806419058,"l":2070.3545350808,"c":2073.6051096941,"v":883962.8233538246,"t":1735160400}
+{"o":2073.6051096941,"h":2082.9325461715,"l":2064.8653325985,"c":2077.2949405442,"v":811532.6041521786,"t":1735164000}
+{"o":2077.2949405442,"h":2089.0223815567,"l":2075.4813771268,"c":2084.7852022977,"v":753807.7833724023,"t":1735167600}
+{"o":2084.7852022977,"h":2113.8521766035,"l":2071.5893140179,"c":2077.4325636072,"v":904638.9634996883,"t":1735171200}
+{"o":2077.4325636072,"h":2091.9224864896,"l":2071.960972179,"c":2078.8418277231,"v":911657.6200528446,"t":1735174800}
+{"o":2078.8418277231,"h":2102.547249642,"l":2068.7853926314,"c":2080.5732481998,"v":935909.1355506447,"t":1735178400}
+{"o":2080.5732481998,"h":2085.8511053837,"l":2065.479498979,"c":2075.5070320204,"v":1118639.7008907704,"t":1735182000}
+{"o":2075.5070320204,"h":2075.5460204495,"l":2043.0711960914,"c":2060.4684885594,"v":1176643.2062073553,"t":1735185600}
+{"o":2060.4684885594,"h":2065.1257236706,"l":2047.5823527905,"c":2054.4227180384,"v":935270.340664994,"t":1735189200}
+{"o":2054.4227180384,"h":2059.7557438688,"l":2026.0318521792,"c":2048.1878771865,"v":1059310.395410697,"t":1735192800}
+{"o":2048.1878771865,"h":2068.2699724253,"l":2030.4741905713,"c":2042.1328066645,"v":911080.2837818824,"t":1735196400}
+{"o":2042.1328066645,"h":2046.371391276,"l":1989.5839978079,"c":1996.3182429315,"v":1504806.5868982128,"t":1735200000}
+{"o":1996.3182429315,"h":2009.6836497415,"l":1994.4209111489,"c":2000.3528365326,"v":917832.9171071735,"t":1735203600}
+{"o":2000.3528365326,"h":2006.8642133642,"l":1982.541147218,"c":1993.9763663144,"v":810305.549470279,"t":1735207200}
+{"o":1993.9763663144,"h":2014.7720507765,"l":1993.1226433819,"c":2002.7680721935,"v":840889.1805023132,"t":1735210800}
+{"o":2002.7680721935,"h":2006.4130685583,"l":1991.4868705097,"c":1994.6992912181,"v":895108.4592481079,"t":1735214400}
+{"o":1994.6992912181,"h":2003.2116859784,"l":1975.8053967699,"c":1995.7963758236,"v":909738.0050009812,"t":1735218000}
+{"o":1995.7963758236,"h":2006.9667335417,"l":1979.9507580504,"c":1990.8981943365,"v":1171418.4292011738,"t":1735221600}
+{"o":1990.8981943365,"h":2005.3754425661,"l":1983.5799463001,"c":1991.9812345395,"v":1099400.9858723949,"t":1735225200}
+{"o":1991.9812345395,"h":2016.2169247147,"l":1987.8063969397,"c":2012.3067979664,"v":1103920.4480379014,"t":1735228800}
+{"o":2012.3067979664,"h":2013.0161286042,"l":1978.2606165265,"c":1987.3574081362,"v":1109344.0258359776,"t":1735232400}
+{"o":1987.3574081362,"h":1999.3538077579,"l":1978.2680799213,"c":1998.4375519665,"v":916190.8625283272,"t":1735236000}
+{"o":1998.4375519665,"h":2000.3241627672,"l":1976.9728156271,"c":1996.4838186236,"v":790063.2181595743,"t":1735239600}
+{"o":1996.4838186236,"h":2003.2546033574,"l":1974.3473465935,"c":1988.1733817522,"v":913262.3235425674,"t":1735243200}
+{"o":1988.1733817522,"h":2004.5374918281,"l":1969.2262888305,"c":1999.731765257,"v":971619.2076790227,"t":1735246800}
+{"o":1999.731765257,"h":2006.156958853,"l":1992.6770329688,"c":1995.3494808701,"v":839056.5086098862,"t":1735250400}
+{"o":1995.3494808701,"h":1997.3998903778,"l":1974.8337614601,"c":1989.0133271767,"v":859887.3599868227,"t":1735254000}
+{"o":1989.0133271767,"h":1997.9233825025,"l":1976.1676771038,"c":1995.0966762463,"v":900959.4043674886,"t":1735257600}
+{"o":1995.0966762463,"h":2004.7202397055,"l":1969.9410706838,"c":1994.3440779698,"v":755845.2883431831,"t":1735261200}
+{"o":1994.3440779698,"h":2008.7095589271,"l":1984.857865113,"c":1992.566604839,"v":779563.550365979,"t":1735264800}
+{"o":1992.566604839,"h":2003.4279326795,"l":1987.9517441167,"c":1999.0021192594,"v":745017.8852055038,"t":1735268400}
+{"o":1999.0021192594,"h":2023.152764305,"l":1998.5059914321,"c":2002.8835676116,"v":763147.4926693661,"t":1735272000}
+{"o":2002.8835676116,"h":2005.7085450977,"l":1964.3485809587,"c":1996.536241839,"v":804524.1483082683,"t":1735275600}
+{"o":1996.536241839,"h":2015.2826929528,"l":1996.536241839,"c":2014.8732647173,"v":810381.0856843749,"t":1735279200}
+{"o":2014.8732647173,"h":2017.1641909964,"l":1960.5345016198,"c":1969.6496177588,"v":1022726.6998260407,"t":1735282800}
+{"o":1969.6496177588,"h":2009.4984498792,"l":1969.477360887,"c":1994.2373748709,"v":1000863.8163869373,"t":1735286400}
+{"o":1994.2373748709,"h":2051.2104671365,"l":1992.9024493688,"c":2037.391804615,"v":1300951.2515217348,"t":1735290000}
+{"o":2037.391804615,"h":2044.2845636232,"l":1993.5287357109,"c":2015.2851594573,"v":861281.2491066502,"t":1735293600}
+{"o":2015.2851594573,"h":2020.7922351773,"l":2006.1854581553,"c":2019.1294835584,"v":827013.268665984,"t":1735297200}
+{"o":2019.1294835584,"h":2020.1830102335,"l":2010.3348870885,"c":2013.6625846196,"v":808209.2532208271,"t":1735300800}
+{"o":2013.6625846196,"h":2015.9447905013,"l":1994.7912600972,"c":1999.3991549914,"v":833146.7081482019,"t":1735304400}
+{"o":1999.3991549914,"h":2000.7394599996,"l":1964.3275015542,"c":1978.0658952532,"v":1048704.5242180678,"t":1735308000}
+{"o":1978.0658952532,"h":1978.648892766,"l":1930.4439954104,"c":1942.331185542,"v":1277524.5689087852,"t":1735311600}
+{"o":1942.331185542,"h":1947.8097513391,"l":1924.3187720089,"c":1946.336226766,"v":1150148.8973051396,"t":1735315200}
+{"o":1946.336226766,"h":1967.6788941512,"l":1926.4120670984,"c":1964.0526009281,"v":1100025.8948588665,"t":1735318800}
+{"o":1964.0526009281,"h":1975.8840807852,"l":1958.7984917704,"c":1973.1096529874,"v":806068.049560477,"t":1735322400}
+{"o":1973.1096529874,"h":1976.3565710993,"l":1949.294391637,"c":1971.7516231144,"v":877604.7359094835,"t":1735326000}
+{"o":1971.7516231144,"h":1972.85184302,"l":1945.2905375379,"c":1962.0417854687,"v":866644.4423843641,"t":1735329600}
+{"o":1962.0417854687,"h":1964.6790057912,"l":1947.8561480099,"c":1949.0251154709,"v":809409.5915376798,"t":1735333200}
+{"o":1949.0251154709,"h":1961.3118056744,"l":1941.3208811787,"c":1950.3532684276,"v":755211.6239431987,"t":1735336800}
+{"o":1950.3532684276,"h":1953.3178700425,"l":1932.1385544095,"c":1944.0384296825,"v":800856.8918438207,"t":1735340400}
+{"o":1944.0384296825,"h":1957.672042923,"l":1942.2673577679,"c":1954.1138374649,"v":919263.6139312958,"t":1735344000}
+{"o":1954.1138374649,"h":1972.3228140914,"l":1944.6724821652,"c":1954.6781291251,"v":847048.9283765183,"t":1735347600}
+{"o":1954.6781291251,"h":1967.1472237563,"l":1928.047629223,"c":1942.0048021209,"v":853391.1143525466,"t":1735351200}
+{"o":1942.0048021209,"h":1960.6857345718,"l":1939.6348417591,"c":1951.5674550631,"v":817910.7865718168,"t":1735354800}
+{"o":1951.5674550631,"h":1954.8094355027,"l":1944.0244967112,"c":1945.6846210128,"v":655046.8882343582,"t":1735358400}
+{"o":1945.6846210128,"h":1964.6711328883,"l":1936.4314838515,"c":1960.3946730356,"v":679940.8624134761,"t":1735362000}
+{"o":1960.3946730356,"h":1963.2538366598,"l":1952.2046887446,"c":1958.5787508247,"v":654281.5986060534,"t":1735365600}
+{"o":1958.5787508247,"h":1965.5316565371,"l":1949.9900669305,"c":1952.7107712588,"v":674468.1434358798,"t":1735369200}
+{"o":1952.7107712588,"h":1966.5265910257,"l":1941.3213948508,"c":1965.2094636659,"v":666432.00209851,"t":1735372800}
+{"o":1965.2094636659,"h":1978.8372228913,"l":1962.9906358884,"c":1965.1963928481,"v":661363.9819000331,"t":1735376400}
+{"o":1965.1963928481,"h":1968.4286210083,"l":1957.1800844722,"c":1960.2049694762,"v":680255.7486548598,"t":1735380000}
+{"o":1960.2049694762,"h":1990.260175516,"l":1959.8262416138,"c":1974.8378621587,"v":736705.2295605412,"t":1735383600}
+{"o":1974.8378621587,"h":1987.4391676481,"l":1967.4257754581,"c":1970.781973497,"v":733898.2412729283,"t":1735387200}
+{"o":1970.781973497,"h":1989.0871003021,"l":1970.1563163603,"c":1985.6374895405,"v":880588.6224809536,"t":1735390800}
+{"o":1985.6374895405,"h":2009.975992247,"l":1977.9048853449,"c":2001.6426618312,"v":1161141.1486549231,"t":1735394400}
+{"o":2001.6426618312,"h":2017.794165635,"l":2001.6380730488,"c":2006.2478257017,"v":1011442.0068544946,"t":1735398000}
+{"o":2006.2478257017,"h":2031.9386334305,"l":2000.3264065185,"c":2031.5387586078,"v":1021566.7394634475,"t":1735401600}
+{"o":2031.5387586078,"h":2063.5889862636,"l":2031.1516773166,"c":2054.6264499998,"v":1060724.8525188696,"t":1735405200}
+{"o":2054.6264499998,"h":2068.1213670879,"l":2040.840778711,"c":2043.2894310625,"v":945203.0312583382,"t":1735408800}
+{"o":2043.2894310625,"h":2047.6847526287,"l":2039.3723696382,"c":2044.2512741047,"v":878468.4643476037,"t":1735412400}
+{"o":2044.2512741047,"h":2046.7985721936,"l":2023.6822621815,"c":2038.1897529072,"v":718032.8124764734,"t":1735416000}
+{"o":2038.1897529072,"h":2052.3724075775,"l":2034.3701969703,"c":2050.8648578558,"v":760208.5648527889,"t":1735419600}
+{"o":2050.8648578558,"h":2078.7676605023,"l":2046.4510249035,"c":2058.7112787577,"v":850801.3329581433,"t":1735423200}
+{"o":2058.7112787577,"h":2066.3325594483,"l":2049.1882382848,"c":2062.1079194372,"v":937186.8104866825,"t":1735426800}
+{"o":2062.1079194372,"h":2064.2381536197,"l":2043.6357553561,"c":2046.2694647141,"v":932336.4301756279,"t":1735430400}
+{"o":2046.2694647141,"h":2051.6279554741,"l":2016.9772995643,"c":2031.7066866602,"v":827395.2115776491,"t":1735434000}
+{"o":2031.7066866602,"h":2054.5695504727,"l":2029.6958479581,"c":2043.209533018,"v":790253.1895397725,"t":1735437600}
+{"o":2043.209533018,"h":2056.6328793056,"l":2038.4189025197,"c":2054.6382124651,"v":1069203.1722769239,"t":1735441200}
+{"o":1536.7663948759,"h":1538.6582066798,"l":1533.9821478189,"c":1536.6436170131,"v":380155.7770190337,"t":1728244800}
+{"o":1536.6436170131,"h":1542.2989339639,"l":1524.7435260083,"c":1526.0903221521,"v":392220.4570027255,"t":1728248400}
+{"o":1526.0903221521,"h":1536.9662203515,"l":1525.9539232645,"c":1535.6104643693,"v":357899.5850234181,"t":1728252000}
+{"o":1535.6104643693,"h":1550.4557482397,"l":1535.5835786016,"c":1547.5236650294,"v":430112.5334137317,"t":1728255600}
+{"o":1547.5236650294,"h":1578.6642665727,"l":1541.579498696,"c":1576.6776808224,"v":687385.8222378105,"t":1728259200}
+{"o":1576.6776808224,"h":1589.5744011659,"l":1570.8656037272,"c":1588.9649267707,"v":603145.9431759345,"t":1728262800}
+{"o":1588.9649267707,"h":1595.1560810501,"l":1576.0442499619,"c":1579.4327283143,"v":510915.0757243732,"t":1728266400}
+{"o":1579.4327283143,"h":1586.0588401005,"l":1574.8155485097,"c":1583.8204951976,"v":525001.7763133823,"t":1728270000}
+{"o":1583.8204951976,"h":1590.1323119264,"l":1579.6809092291,"c":1580.2468192564,"v":350937.4378112106,"t":1728273600}
+{"o":1580.2468192564,"h":1585.7147003717,"l":1571.453195423,"c":1572.2841064611,"v":351732.2192520947,"t":1728277200}
+{"o":1572.2841064611,"h":1579.8777414222,"l":1570.830369256,"c":1579.8777414222,"v":363373.4665504733,"t":1728280800}
+{"o":1579.8777414222,"h":1579.8777414222,"l":1562.6373314591,"c":1564.1586032632,"v":487052.2892122161,"t":1728284400}
+{"o":1564.1586032632,"h":1576.3528354345,"l":1563.024324115,"c":1568.0957609261,"v":425854.2072554424,"t":1728288000}
+{"o":1568.0957609261,"h":1570.7919540743,"l":1550.0844794158,"c":1557.1185608588,"v":443106.3606669757,"t":1728291600}
+{"o":1557.1185608588,"h":1557.1185608588,"l":1543.4355477565,"c":1549.2205011339,"v":383018.7337353702,"t":1728295200}
+{"o":1549.2205011339,"h":1557.1338268314,"l":1537.9833505725,"c":1556.6379415287,"v":405773.9351883141,"t":1728298800}
+{"o":1556.6379415287,"h":1557.2400334303,"l":1545.1277183168,"c":1547.5929152863,"v":498334.4029959007,"t":1728302400}
+{"o":1547.5929152863,"h":1563.0472568598,"l":1546.0240813455,"c":1562.207724721,"v":564252.2182743171,"t":1728306000}
+{"o":1562.207724721,"h":1608.834439341,"l":1560.9904895874,"c":1589.9267620496,"v":933578.0110301331,"t":1728309600}
+{"o":1589.9267620496,"h":1590.3403224146,"l":1567.2035800698,"c":1570.8588724011,"v":725753.8278050288,"t":1728313200}
+{"o":1570.8588724011,"h":1578.5303504406,"l":1561.1081009945,"c":1575.9276922452,"v":698738.010775558,"t":1728316800}
+{"o":1575.9276922452,"h":1577.5511459622,"l":1567.1069136362,"c":1575.0042739226,"v":534715.2621950485,"t":1728320400}
+{"o":1575.0042739226,"h":1575.5227770724,"l":1537.5483367629,"c":1539.0108532359,"v":790256.4096524067,"t":1728324000}
+{"o":1539.0108532359,"h":1556.5331159863,"l":1538.1597141661,"c":1553.6911290906,"v":581330.3253611351,"t":1728327600}
+{"o":1553.6911290906,"h":1555.7908685719,"l":1537.5847039632,"c":1538.9513352616,"v":609022.2426665071,"t":1728331200}
+{"o":1538.9513352616,"h":1553.1466025448,"l":1530.0208557018,"c":1551.0749079319,"v":392019.308817406,"t":1728334800}
+{"o":1551.0749079319,"h":1551.8329130239,"l":1524.1986689767,"c":1526.5119036861,"v":458001.3785611988,"t":1728338400}
+{"o":1526.5119036861,"h":1538.4486453579,"l":1515.7341279767,"c":1520.9337200472,"v":686950.6048637916,"t":1728342000}
+{"o":1520.9337200472,"h":1532.4966608469,"l":1516.0533283691,"c":1529.3045796109,"v":612701.5652469171,"t":1728345600}
+{"o":1529.3045796109,"h":1536.3860275056,"l":1519.9473653845,"c":1532.7894456024,"v":455183.0212988291,"t":1728349200}
+{"o":1532.7894456024,"h":1537.8267752737,"l":1521.8188400779,"c":1535.6870436455,"v":457975.0747098433,"t":1728352800}
+{"o":1535.6870436455,"h":1535.6870436455,"l":1526.7580843661,"c":1528.5148468513,"v":387543.0304394737,"t":1728356400}
+{"o":1528.5148468513,"h":1532.5855026587,"l":1517.8084598181,"c":1523.7541927347,"v":417835.0670479593,"t":1728360000}
+{"o":1523.7541927347,"h":1525.2457554931,"l":1509.2477066592,"c":1518.3366601662,"v":447877.0369302242,"t":1728363600}
+{"o":1518.3366601662,"h":1524.8524876292,"l":1502.4229984184,"c":1521.4971517821,"v":440926.422446419,"t":1728367200}
+{"o":1521.4971517821,"h":1521.6366176495,"l":1498.8607571086,"c":1511.3118063898,"v":459765.7562780982,"t":1728370800}
+{"o":1511.3118063898,"h":1518.4408038866,"l":1506.9542955188,"c":1516.3168573228,"v":395418.6979588114,"t":1728374400}
+{"o":1516.3168573228,"h":1520.8828043639,"l":1509.283659997,"c":1517.867067396,"v":369487.5538445776,"t":1728378000}
+{"o":1517.867067396,"h":1524.5076167636,"l":1513.5978824342,"c":1521.9327133197,"v":347166.4909395938,"t":1728381600}
+{"o":1521.9327133197,"h":1528.3482928321,"l":1519.9107919257,"c":1526.3348678357,"v":331266.7931630809,"t":1728385200}
+{"o":1526.3348678357,"h":1527.0850776003,"l":1512.8661414678,"c":1513.6948574674,"v":376617.4294976499,"t":1728388800}
+{"o":1513.6948574674,"h":1532.075001413,"l":1506.6936129161,"c":1530.953194398,"v":499082.7649497003,"t":1728392400}
+{"o":1530.953194398,"h":1537.1805701927,"l":1504.0620279462,"c":1521.4741900798,"v":700026.6010747299,"t":1728396000}
+{"o":1521.4741900798,"h":1524.3529866877,"l":1490.8175974454,"c":1508.2730828494,"v":704771.2972929042,"t":1728399600}
+{"o":1508.2730828494,"h":1519.5333542388,"l":1496.9545567347,"c":1517.9150705455,"v":611638.2266285605,"t":1728403200}
+{"o":1517.9150705455,"h":1520.1304678299,"l":1501.9849004761,"c":1513.5603006884,"v":531321.0074215044,"t":1728406800}
+{"o":1513.5603006884,"h":1519.5566847794,"l":1499.4577604767,"c":1509.3420438958,"v":510431.3175150065,"t":1728410400}
+{"o":1509.3420438958,"h":1521.4724186027,"l":1501.9779221372,"c":1517.4014403925,"v":568872.3687048905,"t":1728414000}
+{"o":1517.4014403925,"h":1525.453750234,"l":1513.8395239282,"c":1525.453750234,"v":491440.764896505,"t":1728417600}
+{"o":1525.453750234,"h":1528.021565579,"l":1520.4919837445,"c":1522.8285570387,"v":522855.3023338178,"t":1728421200}
+{"o":1522.8285570387,"h":1523.3961013399,"l":1511.9645747923,"c":1513.1556432577,"v":533062.014183642,"t":1728424800}
+{"o":1513.1556432577,"h":1516.923772182,"l":1506.631578196,"c":1516.1226249665,"v":362731.1070848905,"t":1728428400}
+{"o":1516.1226249665,"h":1523.3181636222,"l":1511.2542697221,"c":1523.2629770622,"v":533008.658125653,"t":1728432000}
+{"o":1523.2629770622,"h":1535.2674859519,"l":1520.5177159175,"c":1528.7065777869,"v":823904.9235844576,"t":1728435600}
+{"o":1528.7065777869,"h":1530.1506187748,"l":1519.3851891842,"c":1520.5408998132,"v":489387.0295763336,"t":1728439200}
+{"o":1520.5408998132,"h":1527.0492780384,"l":1515.530288144,"c":1520.1090629971,"v":444367.4601270892,"t":1728442800}
+{"o":1520.1090629971,"h":1521.6379560505,"l":1511.7627910867,"c":1513.9450279379,"v":358821.1054710145,"t":1728446400}
+{"o":1513.9450279379,"h":1524.1912177159,"l":1510.2865366125,"c":1522.2001952062,"v":400901.4408317768,"t":1728450000}
+{"o":1522.2001952062,"h":1523.5068974372,"l":1513.4742245211,"c":1516.0630635121,"v":540976.8397450567,"t":1728453600}
+{"o":1516.0630635121,"h":1516.0784873626,"l":1506.7936218368,"c":1511.4025503172,"v":402501.3307802337,"t":1728457200}
+{"o":1511.4025503172,"h":1515.1402237483,"l":1504.4387225863,"c":1509.0910686517,"v":374029.33175879,"t":1728460800}
+{"o":1509.0910686517,"h":1513.1700164436,"l":1506.3699162538,"c":1512.1213862479,"v":411216.9715147021,"t":1728464400}
+{"o":1512.1213862479,"h":1514.3009443404,"l":1503.6617280332,"c":1505.812052094,"v":403398.2296496001,"t":1728468000}
+{"o":1505.812052094,"h":1512.7150532604,"l":1504.7114120058,"c":1511.6741423422,"v":380815.7484647161,"t":1728471600}
+{"o":1511.6741423422,"h":1513.0341073463,"l":1489.9081962204,"c":1497.1387942639,"v":550809.7744300922,"t":1728475200}
+{"o":1497.1387942639,"h":1500.8727897662,"l":1480.5198648471,"c":1489.5711547208,"v":690548.3557538957,"t":1728478800}
+{"o":1489.5711547208,"h":1499.78449286,"l":1485.2104457088,"c":1491.7479245304,"v":621350.1329963342,"t":1728482400}
+{"o":1491.7479245304,"h":1511.0347664928,"l":1491.66592726,"c":1508.1380272472,"v":587115.9579926268,"t":1728486000}
+{"o":1508.1380272472,"h":1508.6336399159,"l":1484.1561777251,"c":1487.3436710645,"v":703987.3740749838,"t":1728489600}
+{"o":1487.3436710645,"h":1493.369533433,"l":1482.41674317,"c":1490.2264982973,"v":653357.9968685987,"t":1728493200}
+{"o":1490.2264982973,"h":1492.9699516744,"l":1476.5301375733,"c":1483.9914113209,"v":709356.4904977606,"t":1728496800}
+{"o":1483.9914113209,"h":1489.9027775398,"l":1473.0221714793,"c":1488.8933720852,"v":710790.7356202406,"t":1728500400}
+{"o":1488.8933720852,"h":1488.9480137517,"l":1464.1248590009,"c":1465.4783063624,"v":814421.3609022137,"t":1728504000}
+{"o":1465.4783063624,"h":1478.9561491158,"l":1463.6306374333,"c":1476.0670930058,"v":514947.8843290118,"t":1728507600}
+{"o":1476.0670930058,"h":1477.1427395099,"l":1469.231038563,"c":1469.3155255086,"v":573333.5575930576,"t":1728511200}
+{"o":1469.3155255086,"h":1474.8690778614,"l":1468.409025904,"c":1471.1401470977,"v":301455.0274929726,"t":1728514800}
+{"o":1471.1401470977,"h":1471.1401470977,"l":1452.9488927266,"c":1461.6752510565,"v":469195.9113525522,"t":1728518400}
+{"o":1461.6752510565,"h":1476.3017445155,"l":1461.2744171682,"c":1471.3271686126,"v":450995.0156814852,"t":1728522000}
+{"o":1471.3271686126,"h":1477.2597047289,"l":1469.9224032587,"c":1474.9670273604,"v":410558.9545106399,"t":1728525600}
+{"o":1474.9670273604,"h":1481.959731486,"l":1472.1645308188,"c":1476.3173873273,"v":322784.1813147033,"t":1728529200}
+{"o":1476.3173873273,"h":1481.1325056428,"l":1474.1720223974,"c":1476.2909872179,"v":322233.9336916361,"t":1728532800}
+{"o":1476.2909872179,"h":1486.4438589296,"l":1472.2370531508,"c":1483.7994793613,"v":402176.353475499,"t":1728536400}
+{"o":1483.7994793613,"h":1485.2036064358,"l":1479.1089283046,"c":1482.7308706032,"v":348161.6365843627,"t":1728540000}
+{"o":1482.7308706032,"h":1483.0544341917,"l":1474.4640924508,"c":1474.4640924508,"v":375880.6505421688,"t":1728543600}
+{"o":1474.4640924508,"h":1479.2939768803,"l":1462.5626960026,"c":1463.2514074407,"v":402017.3035891231,"t":1728547200}
+{"o":1463.2514074407,"h":1465.3807016977,"l":1447.575716211,"c":1461.2263400221,"v":415671.1288500546,"t":1728550800}
+{"o":1461.2263400221,"h":1474.1655640761,"l":1460.1100780217,"c":1472.2546663851,"v":373756.6582153764,"t":1728554400}
+{"o":1472.2546663851,"h":1482.5901762132,"l":1469.7287587263,"c":1481.821332491,"v":383024.3665471054,"t":1728558000}
+{"o":1481.821332491,"h":1485.3958129825,"l":1458.7028643031,"c":1467.2691439536,"v":653011.5883226859,"t":1728561600}
+{"o":1467.2691439536,"h":1479.7145458019,"l":1449.0023972161,"c":1457.6566071673,"v":604740.423343253,"t":1728565200}
+{"o":1457.6566071673,"h":1463.5590535605,"l":1437.6197138413,"c":1450.8938696261,"v":642807.9021165643,"t":1728568800}
+{"o":1450.8938696261,"h":1463.9360869183,"l":1445.4981779343,"c":1463.8647445761,"v":532674.5809783771,"t":1728572400}
+{"o":1463.8647445761,"h":1468.1898574364,"l":1453.8113373664,"c":1456.8962399128,"v":546055.6440730627,"t":1728576000}
+{"o":1456.8962399128,"h":1461.7138843268,"l":1440.0434677868,"c":1442.3608587532,"v":633706.4845527589,"t":1728579600}
+{"o":1442.3608587532,"h":1449.455507445,"l":1429.9853481091,"c":1448.7958424976,"v":812992.104585954,"t":1728583200}
+{"o":1448.7958424976,"h":1459.0183949555,"l":1445.3191227635,"c":1458.1670822387,"v":570123.4136098418,"t":1728586800}
+{"o":1458.1670822387,"h":1465.7264810552,"l":1447.9897647872,"c":1452.618111548,"v":520530.8857401543,"t":1728590400}
+{"o":1452.618111548,"h":1464.507621144,"l":1449.3529473951,"c":1463.8489389977,"v":438476.8776754241,"t":1728594000}
+{"o":1463.8489389977,"h":1470.5030093246,"l":1454.7937044921,"c":1463.4527347647,"v":478769.6330291968,"t":1728597600}
+{"o":1463.4527347647,"h":1469.2762068936,"l":1463.3332612642,"c":1468.5705539665,"v":420499.891098097,"t":1728601200}
+{"o":1468.5705539665,"h":1476.3542840077,"l":1466.3105052357,"c":1472.0611968709,"v":554894.4171121905,"t":1728604800}
+{"o":1472.0611968709,"h":1483.3085667818,"l":1463.920935019,"c":1480.0065327985,"v":516972.2633535332,"t":1728608400}
+{"o":1480.0065327985,"h":1488.8975843473,"l":1474.963301477,"c":1487.2661485708,"v":381756.5615751912,"t":1728612000}
+{"o":1487.2661485708,"h":1494.2221251619,"l":1486.9141693429,"c":1486.9141693429,"v":404852.9701749536,"t":1728615600}
+{"o":1486.9141693429,"h":1490.3030527342,"l":1484.0422382864,"c":1489.8602412984,"v":341717.8989473396,"t":1728619200}
+{"o":1489.8602412984,"h":1493.0406668436,"l":1487.0304730948,"c":1488.1197870868,"v":322152.215929354,"t":1728622800}
+{"o":1488.1197870868,"h":1498.4800694062,"l":1487.9558121614,"c":1494.7232367456,"v":405731.7337225279,"t":1728626400}
+{"o":1494.7232367456,"h":1500.2287101105,"l":1489.6697686778,"c":1490.6106415161,"v":369246.8619573101,"t":1728630000}
+{"o":1490.6106415161,"h":1495.9180771663,"l":1488.3252266183,"c":1493.2914806954,"v":349140.5833263794,"t":1728633600}
+{"o":1493.2914806954,"h":1502.4878365127,"l":1493.1579956087,"c":1500.9671968179,"v":426687.8647687417,"t":1728637200}
+{"o":1500.9671968179,"h":1508.5990823431,"l":1496.008611936,"c":1498.5458417689,"v":433368.8150041708,"t":1728640800}
+{"o":1498.5458417689,"h":1502.96558193,"l":1494.6864642044,"c":1499.2273570605,"v":371781.6735897921,"t":1728644400}
+{"o":1499.2273570605,"h":1511.7547054239,"l":1497.4367202885,"c":1510.3609749779,"v":516464.7503954281,"t":1728648000}
+{"o":1510.3609749779,"h":1519.6670666173,"l":1502.9637852669,"c":1516.6189549376,"v":585578.1108046444,"t":1728651600}
+{"o":1516.6189549376,"h":1524.8113294992,"l":1515.5478522651,"c":1519.6697153929,"v":692847.6128216072,"t":1728655200}
+{"o":1519.6697153929,"h":1537.0602307177,"l":1517.4732264348,"c":1525.5604477711,"v":823039.9933198952,"t":1728658800}
+{"o":1525.5604477711,"h":1530.7999914018,"l":1520.318606585,"c":1529.9286756897,"v":714655.5813088097,"t":1728662400}
+{"o":1529.9286756897,"h":1544.6830349921,"l":1513.9429645012,"c":1542.9055258814,"v":768943.6549930095,"t":1728666000}
+{"o":1542.9055258814,"h":1544.878824263,"l":1533.5612705007,"c":1541.035477955,"v":672377.1392719432,"t":1728669600}
+{"o":1541.035477955,"h":1548.5728018687,"l":1534.4376735516,"c":1537.2383335417,"v":618899.0604046173,"t":1728673200}
+{"o":1537.2383335417,"h":1544.3739839197,"l":1533.9422883566,"c":1543.1417773083,"v":501458.0546953615,"t":1728676800}
+{"o":1543.1417773083,"h":1547.2405988547,"l":1540.6470438959,"c":1541.597846846,"v":495483.0671837085,"t":1728680400}
+{"o":1541.597846846,"h":1543.8679045005,"l":1534.6613853856,"c":1540.6658296881,"v":515827.4853466101,"t":1728684000}
+{"o":1540.6658296881,"h":1541.6654277827,"l":1533.4646617665,"c":1537.0802207341,"v":482259.2386301477,"t":1728687600}
+{"o":1537.0802207341,"h":1548.6116118083,"l":1536.5607235379,"c":1545.0234904272,"v":567455.6190024869,"t":1728691200}
+{"o":1545.0234904272,"h":1550.4180701152,"l":1539.181171337,"c":1540.5453247609,"v":464123.1396122142,"t":1728694800}
+{"o":1540.5453247609,"h":1541.4181925273,"l":1529.4872198697,"c":1531.9527371525,"v":402473.0516512105,"t":1728698400}
+{"o":1531.9527371525,"h":1534.4922869387,"l":1528.1752445734,"c":1533.1469376622,"v":406096.1121354419,"t":1728702000}
+{"o":1533.1469376622,"h":1541.4940666928,"l":1532.7356132208,"c":1535.8308202553,"v":400434.4555434526,"t":1728705600}
+{"o":1535.8308202553,"h":1541.4428093851,"l":1534.848164295,"c":1540.5569970202,"v":365356.5782100867,"t":1728709200}
+{"o":1540.5569970202,"h":1541.9990438405,"l":1537.5940867623,"c":1539.1360186326,"v":388522.0196023435,"t":1728712800}
+{"o":1539.1360186326,"h":1541.3468720751,"l":1534.9866720706,"c":1538.145800935,"v":441417.3485841934,"t":1728716400}
+{"o":1538.145800935,"h":1540.9897555368,"l":1536.4906572924,"c":1538.7882540176,"v":383654.8063690991,"t":1728720000}
+{"o":1538.7882540176,"h":1540.5314992885,"l":1536.1979544836,"c":1540.5314992885,"v":357608.3529601317,"t":1728723600}
+{"o":1540.5314992885,"h":1551.1339666453,"l":1538.1620953838,"c":1550.0737666042,"v":465130.7481638051,"t":1728727200}
+{"o":1550.0737666042,"h":1558.8093739583,"l":1543.7787596015,"c":1545.171630429,"v":457713.5046375715,"t":1728730800}
+{"o":1545.171630429,"h":1555.300761924,"l":1540.5104934118,"c":1552.7606150378,"v":732956.7544001653,"t":1728734400}
+{"o":1552.7606150378,"h":1555.6680491992,"l":1545.1407289966,"c":1547.6407381359,"v":576381.8350879011,"t":1728738000}
+{"o":1547.6407381359,"h":1556.0895364673,"l":1544.2284151897,"c":1552.0984793717,"v":568475.5340605977,"t":1728741600}
+{"o":1552.0984793717,"h":1555.2919767247,"l":1539.2399912611,"c":1543.4880306562,"v":615345.4983992127,"t":1728745200}
+{"o":1543.4880306562,"h":1555.0368344593,"l":1540.717300821,"c":1546.9046279078,"v":710025.279134886,"t":1728748800}
+{"o":1546.9046279078,"h":1557.2644613862,"l":1541.5063277351,"c":1552.1873622425,"v":614886.2056459123,"t":1728752400}
+{"o":1552.1873622425,"h":1555.1626947046,"l":1543.3724749812,"c":1546.9384085798,"v":513501.6120600643,"t":1728756000}
+{"o":1546.9384085798,"h":1553.8904131593,"l":1544.5295768895,"c":1550.5394985398,"v":427752.7367457224,"t":1728759600}
+{"o":1550.5394985398,"h":1552.1610295093,"l":1548.4471174848,"c":1550.0151463012,"v":408243.6530726317,"t":1728763200}
+{"o":1550.0151463012,"h":1561.7271074323,"l":1547.5311075492,"c":1550.1202961208,"v":479267.7221095936,"t":1728766800}
+{"o":1550.1202961208,"h":1555.2412056603,"l":1546.8228092883,"c":1553.5119691822,"v":455304.3287721401,"t":1728770400}
+{"o":1553.5119691822,"h":1554.5880222835,"l":1545.5991986941,"c":1546.6064990903,"v":488651.3970233327,"t":1728774000}
+{"o":1546.6064990903,"h":1554.0383817171,"l":1546.2340230083,"c":1549.2664712512,"v":463843.9379105473,"t":1728777600}
+{"o":1549.2664712512,"h":1549.9105181645,"l":1535.5504215905,"c":1541.9201421393,"v":451929.0376409913,"t":1728781200}
+{"o":1541.9201421393,"h":1543.7687748125,"l":1539.5030898007,"c":1543.5760039746,"v":410260.5111812703,"t":1728784800}
+{"o":1543.5760039746,"h":1543.851172122,"l":1516.479956254,"c":1534.8442916859,"v":439117.2100045901,"t":1728788400}
+{"o":1534.8442916859,"h":1543.0612555783,"l":1534.1320679647,"c":1541.7353743415,"v":445552.5664684044,"t":1728792000}
+{"o":1541.7353743415,"h":1549.8327143383,"l":1540.4177023439,"c":1547.414113334,"v":539623.2978006466,"t":1728795600}
+{"o":1547.414113334,"h":1552.5355982191,"l":1544.9970363304,"c":1546.7501592692,"v":423468.7863811793,"t":1728799200}
+{"o":1546.7501592692,"h":1550.6377432628,"l":1541.159090504,"c":1546.7228399943,"v":466727.6377626444,"t":1728802800}
+{"o":1546.7228399943,"h":1553.4106301909,"l":1545.8612636825,"c":1549.0276660307,"v":477656.6634650327,"t":1728806400}
+{"o":1549.0276660307,"h":1565.8382097574,"l":1548.3491498863,"c":1559.60538387,"v":480760.5142452708,"t":1728810000}
+{"o":1559.60538387,"h":1567.0899040797,"l":1554.3343047157,"c":1554.3523307917,"v":480356.1661691514,"t":1728813600}
+{"o":1554.3523307917,"h":1558.8441694569,"l":1546.4960596011,"c":1547.8814843791,"v":536414.3362895154,"t":1728817200}
+{"o":1547.8814843791,"h":1559.3221346608,"l":1546.800011505,"c":1556.2479017431,"v":572422.3047009967,"t":1728820800}
+{"o":1556.2479017431,"h":1563.7940890412,"l":1554.6085600101,"c":1554.7076186694,"v":527897.2422463663,"t":1728824400}
+{"o":1554.7076186694,"h":1555.7543455978,"l":1529.4490333309,"c":1535.7630044861,"v":595546.5927468495,"t":1728828000}
+{"o":1535.7630044861,"h":1542.2191906912,"l":1519.7476906623,"c":1535.0433968662,"v":692449.556829468,"t":1728831600}
+{"o":1535.0433968662,"h":1543.8457116344,"l":1526.7743348945,"c":1541.6878925225,"v":603969.4239858335,"t":1728835200}
+{"o":1541.6878925225,"h":1553.8779474636,"l":1526.8210566279,"c":1536.2334746361,"v":578336.5918796702,"t":1728838800}
+{"o":1536.2334746361,"h":1540.2531358597,"l":1527.7864169687,"c":1535.1568985954,"v":584306.8922921509,"t":1728842400}
+{"o":1535.1568985954,"h":1554.9830229751,"l":1530.9096141205,"c":1542.3947721802,"v":1240421.6724613004,"t":1728846000}
+{"o":1542.3947721802,"h":1546.3904753609,"l":1525.1172403996,"c":1545.8541816648,"v":798645.9727073513,"t":1728849600}
+{"o":1545.8541816648,"h":1563.1584841217,"l":1542.1406367339,"c":1561.7243656401,"v":588023.9806653779,"t":1728853200}
+{"o":1561.7243656401,"h":1571.8180631989,"l":1556.2023253104,"c":1560.7088268046,"v":621489.8146039948,"t":1728856800}
+{"o":1560.7088268046,"h":1561.1979394374,"l":1546.9954699294,"c":1560.0818412008,"v":509400.0065393914,"t":1728860400}
+{"o":1560.0818412008,"h":1562.6106863363,"l":1550.3180167392,"c":1554.1938530647,"v":532911.6976478276,"t":1728864000}
+{"o":1554.1938530647,"h":1566.6165526748,"l":1554.1539553572,"c":1560.927445564,"v":675682.9315143636,"t":1728867600}
+{"o":1560.927445564,"h":1571.928066492,"l":1553.7423660361,"c":1567.6421323663,"v":590979.0204677606,"t":1728871200}
+{"o":1567.6421323663,"h":1615.3302744274,"l":1567.0638682558,"c":1610.309438077,"v":846815.0939231472,"t":1728874800}
+{"o":1610.309438077,"h":1624.6453785358,"l":1594.6293676595,"c":1607.337187917,"v":863731.2100576884,"t":1728878400}
+{"o":1607.337187917,"h":1610.7943257385,"l":1593.0001958152,"c":1599.1593256401,"v":545221.6724564621,"t":1728882000}
+{"o":1599.1593256401,"h":1617.1280952444,"l":1594.2506314607,"c":1605.1302666906,"v":561877.8859761879,"t":1728885600}
+{"o":1605.1302666906,"h":1616.4714759909,"l":1600.8615919431,"c":1615.5058660503,"v":643185.7049481443,"t":1728889200}
+{"o":1615.5058660503,"h":1619.1200052698,"l":1605.6335171583,"c":1609.792781987,"v":614424.4603360329,"t":1728892800}
+{"o":1609.792781987,"h":1622.2863984646,"l":1605.3557785164,"c":1615.298563814,"v":638830.548267976,"t":1728896400}
+{"o":1615.298563814,"h":1625.6874160531,"l":1612.1828185031,"c":1616.9302116538,"v":606588.9528804821,"t":1728900000}
+{"o":1616.9302116538,"h":1624.6776461033,"l":1611.9757896284,"c":1616.5436180715,"v":534086.0939311151,"t":1728903600}
+{"o":1616.5436180715,"h":1629.8285870912,"l":1600.6433196564,"c":1617.5623786249,"v":546637.4741708017,"t":1728907200}
+{"o":1617.5623786249,"h":1628.0678572743,"l":1611.6109990441,"c":1623.0080203574,"v":702867.1099203259,"t":1728910800}
+{"o":1623.0080203574,"h":1647.2488261666,"l":1622.12707224,"c":1636.9509756346,"v":1152188.106154629,"t":1728914400}
+{"o":1636.9509756346,"h":1669.2907981423,"l":1636.6167330729,"c":1654.9616201104,"v":1257851.4861644325,"t":1728918000}
+{"o":1654.9616201104,"h":1657.2186242544,"l":1633.3087952389,"c":1637.7629673031,"v":961970.4367327673,"t":1728921600}
+{"o":1637.7629673031,"h":1648.0868052018,"l":1636.2102501918,"c":1643.2084155726,"v":811383.0594988172,"t":1728925200}
+{"o":1643.2084155726,"h":1650.6101609561,"l":1640.1975568391,"c":1646.0127606636,"v":807110.0543999337,"t":1728928800}
+{"o":1646.0127606636,"h":1652.4925517104,"l":1640.1901245279,"c":1643.8349450096,"v":792297.6331327326,"t":1728932400}
+{"o":1643.8349450096,"h":1653.4104352543,"l":1641.0358724244,"c":1648.9363472966,"v":671073.3896020616,"t":1728936000}
+{"o":1648.9363472966,"h":1655.2991727673,"l":1641.307355714,"c":1645.1122197636,"v":634970.1338979645,"t":1728939600}
+{"o":1645.1122197636,"h":1669.3797644485,"l":1644.1813240449,"c":1669.1154125653,"v":725231.8010518698,"t":1728943200}
+{"o":1669.1154125653,"h":1669.1855340307,"l":1657.0487897941,"c":1663.8333628254,"v":618397.8410577497,"t":1728946800}
+{"o":1663.8333628254,"h":1672.1292616896,"l":1656.3570543188,"c":1663.44937233,"v":811841.1617498092,"t":1728950400}
+{"o":1663.44937233,"h":1670.9576615448,"l":1655.6183392181,"c":1660.8469861333,"v":658876.8680238886,"t":1728954000}
+{"o":1660.8469861333,"h":1669.6021453983,"l":1656.707242048,"c":1663.06494993,"v":573171.0856645474,"t":1728957600}
+{"o":1663.06494993,"h":1664.1202361648,"l":1638.9088081512,"c":1641.5726314864,"v":637266.797988468,"t":1728961200}
+{"o":1641.5726314864,"h":1651.0965510598,"l":1637.0273545981,"c":1647.7520232566,"v":543463.9036077765,"t":1728964800}
+{"o":1647.7520232566,"h":1648.463251169,"l":1626.6717638114,"c":1629.7822694113,"v":583372.5258630454,"t":1728968400}
+{"o":1629.7822694113,"h":1636.490493351,"l":1623.2668290811,"c":1634.687980314,"v":503553.162055425,"t":1728972000}
+{"o":1634.687980314,"h":1640.9825021108,"l":1633.7278771978,"c":1637.2823904785,"v":468209.1541396227,"t":1728975600}
+{"o":1637.2823904785,"h":1642.4165395257,"l":1633.8774684995,"c":1635.4480429141,"v":452181.3097518315,"t":1728979200}
+{"o":1635.4480429141,"h":1636.1940649521,"l":1600.7373402479,"c":1630.1519231582,"v":438302.7244100706,"t":1728982800}
+{"o":1630.1519231582,"h":1639.2863230914,"l":1626.9320043024,"c":1635.9796511152,"v":408359.9011349511,"t":1728986400}
+{"o":1635.9796511152,"h":1636.6616253988,"l":1602.9407023502,"c":1610.1843406808,"v":780059.7771272919,"t":1728990000}
+{"o":1610.1843406808,"h":1626.0922979875,"l":1605.6792820444,"c":1621.5204446231,"v":699955.8877059245,"t":1728993600}
+{"o":1621.5204446231,"h":1678.7191170292,"l":1615.9447972921,"c":1674.4160548982,"v":1031938.0110655903,"t":1728997200}
+{"o":1674.4160548982,"h":1684.786274007,"l":1600.3437050694,"c":1609.8590589219,"v":1885177.1027894898,"t":1729000800}
+{"o":1609.8590589219,"h":1635.1298510832,"l":1586.0158622594,"c":1619.6896704926,"v":1442937.6859767104,"t":1729004400}
+{"o":1619.6896704926,"h":1650.9231553885,"l":1616.8822171907,"c":1636.5978685758,"v":1051581.3587392394,"t":1729008000}
+{"o":1636.5978685758,"h":1643.9397609981,"l":1626.610249508,"c":1635.2359096197,"v":926672.1583801642,"t":1729011600}
+{"o":1635.2359096197,"h":1652.1063053099,"l":1633.0486204376,"c":1637.8822695383,"v":740486.3217436428,"t":1729015200}
+{"o":1637.8822695383,"h":1644.9557360436,"l":1624.5364144571,"c":1638.418581417,"v":770736.3230912812,"t":1729018800}
+{"o":1638.418581417,"h":1640.3918189266,"l":1609.0873515833,"c":1614.5161456044,"v":914224.5866926251,"t":1729022400}
+{"o":1614.5161456044,"h":1622.175278798,"l":1607.3602550817,"c":1622.175278798,"v":718822.3855441117,"t":1729026000}
+{"o":1622.175278798,"h":1627.0691343891,"l":1615.432606877,"c":1616.6851564939,"v":548516.5108388254,"t":1729029600}
+{"o":1616.6851564939,"h":1637.8848170362,"l":1600.682580091,"c":1634.4025844209,"v":664873.2108951147,"t":1729033200}
+{"o":1634.4025844209,"h":1637.6110702415,"l":1620.5683273691,"c":1625.0192486729,"v":684629.7523592839,"t":1729036800}
+{"o":1625.0192486729,"h":1639.8712132223,"l":1616.3126066548,"c":1635.2760588441,"v":903032.6887298567,"t":1729040400}
+{"o":1635.2760588441,"h":1648.957958435,"l":1630.967880293,"c":1632.1442808319,"v":802252.9435764701,"t":1729044000}
+{"o":1632.1442808319,"h":1634.4262047764,"l":1624.2080739657,"c":1629.8317990033,"v":647916.4133416795,"t":1729047600}
+{"o":1629.8317990033,"h":1634.8461603143,"l":1618.1231888358,"c":1626.8914452776,"v":672510.7202302971,"t":1729051200}
+{"o":1626.8914452776,"h":1633.6347264422,"l":1623.9339377016,"c":1629.6678231643,"v":549643.9800090755,"t":1729054800}
+{"o":1629.6678231643,"h":1636.683499814,"l":1619.8789517533,"c":1627.0519294051,"v":632105.5209238711,"t":1729058400}
+{"o":1627.0519294051,"h":1627.6315044009,"l":1616.2755545976,"c":1622.7722906154,"v":679869.3877953214,"t":1729062000}
+{"o":1622.7722906154,"h":1636.387169009,"l":1620.5580942484,"c":1631.9750694046,"v":750995.300173262,"t":1729065600}
+{"o":1631.9750694046,"h":1641.6979815783,"l":1631.0503794709,"c":1640.1949139386,"v":459745.1012026697,"t":1729069200}
+{"o":1640.1949139386,"h":1651.7100995504,"l":1637.1275725804,"c":1646.3142237149,"v":614677.3094848017,"t":1729072800}
+{"o":1646.3142237149,"h":1673.0760278071,"l":1640.5786379119,"c":1647.2191172376,"v":1550277.1261809033,"t":1729076400}
+{"o":1647.2191172376,"h":1652.909278363,"l":1631.5774984452,"c":1642.3877376622,"v":1287672.6359390633,"t":1729080000}
+{"o":1642.3877376622,"h":1647.0531065562,"l":1625.4693713737,"c":1630.5568180512,"v":845613.1506890221,"t":1729083600}
+{"o":1630.5568180512,"h":1657.3285525331,"l":1628.1835806346,"c":1639.3230231108,"v":954693.1304834697,"t":1729087200}
+{"o":1639.3230231108,"h":1647.3814711768,"l":1627.6253209504,"c":1644.6628659973,"v":958820.0518339624,"t":1729090800}
+{"o":1644.6628659973,"h":1647.4231789286,"l":1628.3941654507,"c":1640.5465623884,"v":984008.0090887352,"t":1729094400}
+{"o":1640.5465623884,"h":1644.7774530805,"l":1634.4895629957,"c":1638.4018147657,"v":801502.0704425728,"t":1729098000}
+{"o":1638.4018147657,"h":1640.1821642628,"l":1630.9621488608,"c":1631.7346969359,"v":810483.6091574207,"t":1729101600}
+{"o":1631.7346969359,"h":1634.7951089307,"l":1627.8722924983,"c":1631.5879702341,"v":803285.2349778613,"t":1729105200}
+{"o":1631.5879702341,"h":1639.8919103552,"l":1627.2775598581,"c":1631.3510554791,"v":803383.7482775153,"t":1729108800}
+{"o":1631.3510554791,"h":1635.2538831318,"l":1623.1242363837,"c":1626.5083811124,"v":685184.156109895,"t":1729112400}
+{"o":1626.5083811124,"h":1638.5035010792,"l":1625.9784448162,"c":1636.1124015091,"v":603877.001070176,"t":1729116000}
+{"o":1636.1124015091,"h":1636.1124015091,"l":1627.6408120143,"c":1629.4213120398,"v":697659.2486058061,"t":1729119600}
+{"o":1629.4213120398,"h":1643.8188216197,"l":1629.4213120398,"c":1636.5437880419,"v":758336.8164853234,"t":1729123200}
+{"o":1636.5437880419,"h":1644.6197842422,"l":1615.9862991928,"c":1643.1747598098,"v":712938.7261768118,"t":1729126800}
+{"o":1643.1747598098,"h":1645.0861980925,"l":1625.2816822893,"c":1625.3754928274,"v":844118.2840813725,"t":1729130400}
+{"o":1625.3754928274,"h":1635.3800857577,"l":1623.5721521144,"c":1633.7754028049,"v":749540.4093629377,"t":1729134000}
+{"o":1633.7754028049,"h":1635.3254364022,"l":1617.2763393387,"c":1618.9850633188,"v":623684.8082199146,"t":1729137600}
+{"o":1618.9850633188,"h":1622.9953659046,"l":1609.5509164837,"c":1613.2483707776,"v":591094.9657184668,"t":1729141200}
+{"o":1613.2483707776,"h":1619.2419710162,"l":1608.4451777408,"c":1608.4610265003,"v":562181.9392454979,"t":1729144800}
+{"o":1608.4610265003,"h":1612.5577846769,"l":1599.4581791803,"c":1612.0413424195,"v":599370.2699824813,"t":1729148400}
+{"o":1612.0413424195,"h":1618.9171325692,"l":1606.7275854273,"c":1618.4800922284,"v":558264.8745206908,"t":1729152000}
+{"o":1618.4800922284,"h":1620.7663325278,"l":1613.5682761867,"c":1616.5910882672,"v":508162.6478709131,"t":1729155600}
+{"o":1616.5910882672,"h":1619.2981856628,"l":1598.778847168,"c":1609.4605630708,"v":572953.3265021851,"t":1729159200}
+{"o":1609.4605630708,"h":1611.4695795631,"l":1585.0181349188,"c":1597.773910865,"v":607458.4556436469,"t":1729162800}
+{"o":1597.773910865,"h":1610.9372320483,"l":1595.2619422528,"c":1610.9372320483,"v":646533.1171653105,"t":1729166400}
+{"o":1610.9372320483,"h":1618.6770187422,"l":1599.169187287,"c":1606.4249815584,"v":814937.1918266515,"t":1729170000}
+{"o":1606.4249815584,"h":1608.761306118,"l":1584.451394484,"c":1605.1333611896,"v":1017160.176356773,"t":1729173600}
+{"o":1605.1333611896,"h":1616.8061064419,"l":1594.1485316164,"c":1614.5717275233,"v":938168.3163024742,"t":1729177200}
+{"o":1614.5717275233,"h":1614.8442102028,"l":1587.9916726226,"c":1598.1360345025,"v":818251.2952384807,"t":1729180800}
+{"o":1598.1360345025,"h":1599.9566715729,"l":1576.5685577921,"c":1578.7848211314,"v":924757.2565756135,"t":1729184400}
+{"o":1578.7848211314,"h":1579.514731104,"l":1558.8480050615,"c":1568.7535612634,"v":941805.9017732732,"t":1729188000}
+{"o":1568.7535612634,"h":1580.9172916732,"l":1566.6387446494,"c":1577.5151907642,"v":765772.8457484718,"t":1729191600}
+{"o":1577.5151907642,"h":1589.1578854881,"l":1576.8636120459,"c":1580.1535867696,"v":716566.9633283977,"t":1729195200}
+{"o":1580.1535867696,"h":1587.8771020774,"l":1580.1370793848,"c":1585.4932479702,"v":621956.5050657204,"t":1729198800}
+{"o":1585.4932479702,"h":1594.3654933289,"l":1585.4932479702,"c":1594.3654933289,"v":561259.8941062391,"t":1729202400}
+{"o":1594.3654933289,"h":1594.3654933289,"l":1586.3590269718,"c":1589.3144214075,"v":495426.5556840419,"t":1729206000}
+{"o":1589.3144214075,"h":1592.0948865305,"l":1580.7501714985,"c":1582.1741068497,"v":597580.8467422948,"t":1729209600}
+{"o":1582.1741068497,"h":1613.4906240974,"l":1580.2407250923,"c":1609.3534850335,"v":699719.3382975957,"t":1729213200}
+{"o":1609.3534850335,"h":1618.9974581159,"l":1605.3717463922,"c":1617.7973479032,"v":700575.7817384717,"t":1729216800}
+{"o":1617.7973479032,"h":1618.2998115047,"l":1602.7492011395,"c":1604.282038252,"v":674293.7851894364,"t":1729220400}
+{"o":1604.282038252,"h":1613.2996035235,"l":1604.2634992768,"c":1610.1503225527,"v":587069.4345467519,"t":1729224000}
+{"o":1610.1503225527,"h":1616.7721037315,"l":1607.5208525542,"c":1616.6758023153,"v":648009.0253060297,"t":1729227600}
+{"o":1616.6758023153,"h":1626.8081437154,"l":1614.7981396814,"c":1623.1050818361,"v":672084.4624099213,"t":1729231200}
+{"o":1623.1050818361,"h":1628.9526676935,"l":1619.5379394375,"c":1625.9589542693,"v":700310.2910156909,"t":1729234800}
+{"o":1625.9589542693,"h":1630.0758336057,"l":1621.5999707079,"c":1623.3853060935,"v":553241.9154926102,"t":1729238400}
+{"o":1623.3853060935,"h":1627.961927419,"l":1618.3839725517,"c":1621.2061421843,"v":600625.9111586345,"t":1729242000}
+{"o":1621.2061421843,"h":1626.129824462,"l":1619.9404785139,"c":1623.0588309248,"v":510979.0802401484,"t":1729245600}
+{"o":1623.0588309248,"h":1626.7946944283,"l":1614.1661829843,"c":1616.0121609288,"v":593787.0997741297,"t":1729249200}
+{"o":1616.0121609288,"h":1619.4037857926,"l":1606.6740478421,"c":1609.7143178431,"v":666231.6994287109,"t":1729252800}
+{"o":1609.7143178431,"h":1625.6519025862,"l":1608.0566616609,"c":1624.4151478715,"v":744331.1954685056,"t":1729256400}
+{"o":1624.4151478715,"h":1634.6078168412,"l":1616.3899482736,"c":1631.1874525896,"v":987808.5961814965,"t":1729260000}
+{"o":1631.1874525896,"h":1643.6901825547,"l":1622.8298860556,"c":1635.0617904531,"v":865415.6978749475,"t":1729263600}
+{"o":1635.0617904531,"h":1648.671235987,"l":1623.4083879168,"c":1645.3329361499,"v":858120.7066515289,"t":1729267200}
+{"o":1645.3329361499,"h":1650.7671291284,"l":1641.1376558639,"c":1642.8010905243,"v":940714.3518806529,"t":1729270800}
+{"o":1642.8010905243,"h":1655.1345203963,"l":1639.7832626385,"c":1649.408580981,"v":835212.7108310943,"t":1729274400}
+{"o":1649.408580981,"h":1650.2337013868,"l":1632.3239979866,"c":1635.7212909319,"v":722512.7514841658,"t":1729278000}
+{"o":1635.7212909319,"h":1637.0845978585,"l":1628.7157324598,"c":1632.8891130318,"v":628960.0830808615,"t":1729281600}
+{"o":1632.8891130318,"h":1634.9654649446,"l":1624.6710801754,"c":1630.7441196492,"v":604924.068017324,"t":1729285200}
+{"o":1630.7441196492,"h":1631.1091227618,"l":1625.6123523063,"c":1630.3388375789,"v":525355.2660020307,"t":1729288800}
+{"o":1630.3388375789,"h":1639.2311952829,"l":1629.6351751565,"c":1637.1087014583,"v":471365.2430241579,"t":1729292400}
+{"o":1637.1087014583,"h":1638.800791583,"l":1631.0599372087,"c":1632.1112094573,"v":495062.8381884369,"t":1729296000}
+{"o":1632.1112094573,"h":1637.6395219586,"l":1630.7102183099,"c":1630.7102183099,"v":597928.5492640649,"t":1729299600}
+{"o":1630.7102183099,"h":1637.8900728134,"l":1628.7098600601,"c":1637.7807151323,"v":585197.6639566846,"t":1729303200}
+{"o":1637.7807151323,"h":1648.1175883158,"l":1632.3671989014,"c":1632.5432514848,"v":598478.6522792967,"t":1729306800}
+{"o":1632.5432514848,"h":1638.2075302412,"l":1628.6379913546,"c":1628.7151590696,"v":574975.2967982945,"t":1729310400}
+{"o":1628.7151590696,"h":1637.4357244721,"l":1628.6983621837,"c":1636.7669869132,"v":501289.1056131054,"t":1729314000}
+{"o":1636.7669869132,"h":1638.7986640745,"l":1632.4104397515,"c":1633.1678768713,"v":479878.1202903892,"t":1729317600}
+{"o":1633.1678768713,"h":1634.2413555181,"l":1628.3082249239,"c":1632.9452355124,"v":546187.7435586366,"t":1729321200}
+{"o":1632.9452355124,"h":1637.3428920852,"l":1632.9190831713,"c":1635.108118178,"v":681537.7312160106,"t":1729324800}
+{"o":1635.108118178,"h":1637.0590659998,"l":1633.0456463063,"c":1636.4194587666,"v":664874.5765386939,"t":1729328400}
+{"o":1636.4194587666,"h":1637.9316391257,"l":1629.5594693615,"c":1631.8358908135,"v":682707.427095423,"t":1729332000}
+{"o":1631.8358908135,"h":1635.3058951889,"l":1623.7070959695,"c":1625.8567081432,"v":919588.2242329096,"t":1729335600}
+{"o":1625.8567081432,"h":1635.7525480323,"l":1624.9358752543,"c":1633.6988624871,"v":857371.841244389,"t":1729339200}
+{"o":1633.6988624871,"h":1637.2066756063,"l":1629.5647044128,"c":1635.0581954803,"v":830034.134895613,"t":1729342800}
+{"o":1635.0581954803,"h":1658.6471732758,"l":1634.7788414071,"c":1658.2568177462,"v":1278636.0380422571,"t":1729346400}
+{"o":1658.2568177462,"h":1664.2293630073,"l":1642.9544192009,"c":1653.8037372065,"v":1252614.3392345083,"t":1729350000}
+{"o":1653.8037372065,"h":1658.2550053529,"l":1605.7804413419,"c":1648.923761981,"v":1399890.7405128316,"t":1729353600}
+{"o":1648.923761981,"h":1652.2161564347,"l":1634.9065723823,"c":1644.297637563,"v":844946.5503987679,"t":1729357200}
+{"o":1644.297637563,"h":1651.9006508891,"l":1639.006869838,"c":1646.6870128807,"v":1075304.8276231447,"t":1729360800}
+{"o":1646.6870128807,"h":1657.3063331383,"l":1645.8560306346,"c":1651.5594591844,"v":949273.4254242739,"t":1729364400}
+{"o":1651.5594591844,"h":1657.4158487868,"l":1649.5893352002,"c":1656.5867555544,"v":721510.335596004,"t":1729368000}
+{"o":1656.5867555544,"h":1667.7702500263,"l":1655.859581226,"c":1658.873863649,"v":721177.3370541617,"t":1729371600}
+{"o":1658.873863649,"h":1679.2339028728,"l":1657.6428958877,"c":1678.3833682095,"v":694738.7567626061,"t":1729375200}
+{"o":1678.3833682095,"h":1688.3136315726,"l":1667.857717654,"c":1687.7324135216,"v":750073.050492011,"t":1729378800}
+{"o":1687.7324135216,"h":1696.3358840308,"l":1676.5578523669,"c":1677.2840444799,"v":770591.6066652251,"t":1729382400}
+{"o":1677.2840444799,"h":1683.7510432764,"l":1665.0092487281,"c":1676.861094117,"v":739833.5067279942,"t":1729386000}
+{"o":1676.861094117,"h":1683.2103333825,"l":1672.7153988504,"c":1675.3161826247,"v":585615.7632393028,"t":1729389600}
+{"o":1675.3161826247,"h":1680.6645924224,"l":1670.8391132056,"c":1680.2391758219,"v":558970.9250128941,"t":1729393200}
+{"o":1680.2391758219,"h":1690.055577357,"l":1676.1975089028,"c":1684.9619186216,"v":553073.7537982706,"t":1729396800}
+{"o":1684.9619186216,"h":1697.3376422273,"l":1675.7500417631,"c":1683.3970074276,"v":586084.3918608228,"t":1729400400}
+{"o":1683.3970074276,"h":1684.0163657166,"l":1675.3375338954,"c":1682.1102558023,"v":525340.5132502143,"t":1729404000}
+{"o":1682.1102558023,"h":1684.5870239006,"l":1676.3978515674,"c":1677.6422254455,"v":500506.3821856235,"t":1729407600}
+{"o":1677.6422254455,"h":1683.1712068483,"l":1673.2823333111,"c":1677.4843337593,"v":583789.618200062,"t":1729411200}
+{"o":1677.4843337593,"h":1684.4328348717,"l":1674.4555265626,"c":1681.3865620056,"v":445613.2633214548,"t":1729414800}
+{"o":1681.3865620056,"h":1684.1230778685,"l":1675.6385332757,"c":1677.4834003239,"v":516724.5486199924,"t":1729418400}
+{"o":1677.4834003239,"h":1683.2676148484,"l":1677.2405098091,"c":1681.938128231,"v":671715.3664532085,"t":1729422000}
+{"o":1681.938128231,"h":1682.9736498187,"l":1672.251784101,"c":1672.747803076,"v":709140.5351583241,"t":1729425600}
+{"o":1672.747803076,"h":1677.179564339,"l":1664.8669182668,"c":1670.3585756321,"v":797236.860597362,"t":1729429200}
+{"o":1670.3585756321,"h":1705.6401373519,"l":1670.2115794572,"c":1698.6985979294,"v":1000339.6182865888,"t":1729432800}
+{"o":1698.6985979294,"h":1700.4748308818,"l":1678.691634747,"c":1690.3331743942,"v":799888.197446215,"t":1729436400}
+{"o":1690.3331743942,"h":1693.6763103847,"l":1683.0528852424,"c":1688.4923031527,"v":771367.6734365614,"t":1729440000}
+{"o":1688.4923031527,"h":1697.0200025292,"l":1682.2272387281,"c":1692.596475095,"v":736654.7883229209,"t":1729443600}
+{"o":1692.596475095,"h":1703.4116612139,"l":1690.6263931935,"c":1694.7259319456,"v":717804.0694362919,"t":1729447200}
+{"o":1694.7259319456,"h":1700.2630806826,"l":1685.2900197523,"c":1691.8402498681,"v":657561.8601927825,"t":1729450800}
+{"o":1691.8402498681,"h":1724.097022039,"l":1684.9933237318,"c":1718.3098311422,"v":706149.5132367144,"t":1729454400}
+{"o":1718.3098311422,"h":1730.8119745858,"l":1715.9681085389,"c":1729.3079664051,"v":788344.7600762177,"t":1729458000}
+{"o":1729.3079664051,"h":1768.8499292794,"l":1722.5126859523,"c":1760.8634205688,"v":1073867.1890963006,"t":1729461600}
+{"o":1760.8634205688,"h":1776.7460357373,"l":1742.5435188607,"c":1767.7532105775,"v":1010410.589060955,"t":1729465200}
+{"o":1767.7532105775,"h":1799.4403095656,"l":1711.3473597923,"c":1782.1706186263,"v":1146754.8073145594,"t":1729468800}
+{"o":1782.1706186263,"h":1799.3746552291,"l":1773.7862133667,"c":1793.3144821007,"v":986163.0989955154,"t":1729472400}
+{"o":1793.3144821007,"h":1801.8002403713,"l":1771.4700198904,"c":1779.6404454691,"v":1046834.5575854527,"t":1729476000}
+{"o":1779.6404454691,"h":1793.2970218784,"l":1770.0840641041,"c":1790.6279860828,"v":1438534.5173488522,"t":1729479600}
+{"o":1790.6279860828,"h":1806.4562345846,"l":1767.4818175377,"c":1801.2298967585,"v":962467.0475721916,"t":1729483200}
+{"o":1801.2298967585,"h":1814.4467655301,"l":1786.4087762176,"c":1791.4331120285,"v":891002.324743767,"t":1729486800}
+{"o":1791.4331120285,"h":1807.5778563366,"l":1781.7677517454,"c":1786.175829053,"v":894925.9228447236,"t":1729490400}
+{"o":1786.175829053,"h":1795.026973084,"l":1778.7248863168,"c":1781.1333080706,"v":813039.07092044,"t":1729494000}
+{"o":1781.1333080706,"h":1792.0616504817,"l":1750.8373106254,"c":1757.1973286655,"v":1126880.527188964,"t":1729497600}
+{"o":1757.1973286655,"h":1766.8420492261,"l":1721.4510685854,"c":1759.4022835877,"v":965540.7870533649,"t":1729501200}
+{"o":1759.4022835877,"h":1768.3730896923,"l":1747.5165970009,"c":1753.8914165541,"v":726913.556510599,"t":1729504800}
+{"o":1753.8914165541,"h":1771.6698474095,"l":1724.9641705654,"c":1756.3424947485,"v":705586.6161703295,"t":1729508400}
+{"o":1756.3424947485,"h":1764.0306225344,"l":1746.0313995157,"c":1749.3829013243,"v":696523.3976496306,"t":1729512000}
+{"o":1749.3829013243,"h":1754.3698890477,"l":1705.9041189964,"c":1717.4935929727,"v":1129020.2834600031,"t":1729515600}
+{"o":1717.4935929727,"h":1741.0426303494,"l":1669.6587521692,"c":1734.6182698587,"v":983719.7049665111,"t":1729519200}
+{"o":1734.6182698587,"h":1745.4766385914,"l":1722.2294455812,"c":1745.4766385914,"v":829202.4270222377,"t":1729522800}
+{"o":1745.4766385914,"h":1745.8778402928,"l":1722.4455134358,"c":1738.5798813122,"v":937298.1232372626,"t":1729526400}
+{"o":1738.5798813122,"h":1753.9907136698,"l":1736.8222454462,"c":1749.935872678,"v":1043503.5346612601,"t":1729530000}
+{"o":1749.935872678,"h":1754.49288699,"l":1740.976158864,"c":1750.1167216103,"v":982794.1937437351,"t":1729533600}
+{"o":1750.1167216103,"h":1775.231057726,"l":1749.9234334739,"c":1772.1970991515,"v":992974.8315946161,"t":1729537200}
+{"o":1772.1970991515,"h":1772.4296458688,"l":1754.5326440091,"c":1758.1885728384,"v":780167.931460223,"t":1729540800}
+{"o":1758.1885728384,"h":1775.7674592568,"l":1758.1550534902,"c":1769.1521740447,"v":963499.9950953027,"t":1729544400}
+{"o":1769.1521740447,"h":1775.8412712707,"l":1762.9090173298,"c":1772.7892402612,"v":751328.0924705273,"t":1729548000}
+{"o":1772.7892402612,"h":1772.7892402612,"l":1741.7633194704,"c":1755.4968400268,"v":756704.9829560759,"t":1729551600}
+{"o":1755.4968400268,"h":1758.7434030418,"l":1696.9829306861,"c":1746.4249382221,"v":997995.957334864,"t":1729555200}
+{"o":1746.4249382221,"h":1767.3959476997,"l":1731.6743044896,"c":1763.6270063495,"v":815570.331666428,"t":1729558800}
+{"o":1763.6270063495,"h":1772.6647850083,"l":1752.4744238212,"c":1752.9065075739,"v":848169.5021576401,"t":1729562400}
+{"o":1752.9065075739,"h":1758.806952129,"l":1734.9618249772,"c":1757.198054733,"v":880126.6241830852,"t":1729566000}
+{"o":1757.198054733,"h":1778.6980790003,"l":1754.6497349067,"c":1766.6528159525,"v":881430.9109251716,"t":1729569600}
+{"o":1766.6528159525,"h":1795.80283793,"l":1764.151749826,"c":1779.1504111245,"v":838680.6441296515,"t":1729573200}
+{"o":1779.1504111245,"h":1787.7428163426,"l":1775.4872242989,"c":1776.9323941868,"v":763400.4484467702,"t":1729576800}
+{"o":1776.9323941868,"h":1779.9149342762,"l":1762.5481111688,"c":1764.421793275,"v":841407.1243221503,"t":1729580400}
+{"o":1764.421793275,"h":1765.5362869558,"l":1731.7989254373,"c":1749.1363522251,"v":897627.07475028,"t":1729584000}
+{"o":1749.1363522251,"h":1750.5992261149,"l":1727.4816354334,"c":1741.7740934963,"v":862128.294694597,"t":1729587600}
+{"o":1741.7740934963,"h":1758.9731345967,"l":1733.1905633231,"c":1756.9867333273,"v":721737.9938859025,"t":1729591200}
+{"o":1756.9867333273,"h":1785.5791300189,"l":1755.5491427132,"c":1772.439761359,"v":783926.9399876712,"t":1729594800}
+{"o":1772.439761359,"h":1788.1667156573,"l":1749.2088571308,"c":1754.7102952426,"v":917264.9495038571,"t":1729598400}
+{"o":1754.7102952426,"h":1764.555402343,"l":1739.5903360767,"c":1753.8082728833,"v":912543.8485269181,"t":1729602000}
+{"o":1753.8082728833,"h":1808.7942764669,"l":1748.8374618996,"c":1795.8021780629,"v":1160764.8104019496,"t":1729605600}
+{"o":1795.8021780629,"h":1805.9844424041,"l":1753.0425949456,"c":1771.7029872911,"v":1140119.8867557684,"t":1729609200}
+{"o":1771.7029872911,"h":1775.8701727782,"l":1743.6813815258,"c":1753.9712333261,"v":939495.2683996807,"t":1729612800}
+{"o":1753.9712333261,"h":1782.787700642,"l":1734.9616586756,"c":1765.3089145198,"v":893685.8536852075,"t":1729616400}
+{"o":1765.3089145198,"h":1795.7462844647,"l":1754.1079491975,"c":1773.6696264468,"v":899063.8195901397,"t":1729620000}
+{"o":1773.6696264468,"h":1785.4883643402,"l":1767.615200651,"c":1779.2429661245,"v":842268.7093856756,"t":1729623600}
+{"o":1779.2429661245,"h":1782.9555120729,"l":1771.7010599882,"c":1776.5102458548,"v":802636.3685571972,"t":1729627200}
+{"o":1776.5102458548,"h":1777.7862349669,"l":1764.0529655943,"c":1769.1834389411,"v":745204.6337976187,"t":1729630800}
+{"o":1769.1834389411,"h":1786.5127147812,"l":1766.9829117207,"c":1784.1165616488,"v":687269.1229945858,"t":1729634400}
+{"o":1784.1165616488,"h":1786.3451514563,"l":1747.461962547,"c":1769.8484560889,"v":684035.0020608279,"t":1729638000}
+{"o":1769.8484560889,"h":1773.1843196222,"l":1750.5943874324,"c":1754.3233093096,"v":663634.6052173255,"t":1729641600}
+{"o":1754.3233093096,"h":1768.4315089498,"l":1753.7229571183,"c":1766.9375427576,"v":667767.5434957354,"t":1729645200}
+{"o":1766.9375427576,"h":1768.78729587,"l":1751.5488752159,"c":1753.3571342856,"v":758615.4622269486,"t":1729648800}
+{"o":1753.3571342856,"h":1757.5444462563,"l":1737.6005334466,"c":1747.2412320199,"v":804218.3018414665,"t":1729652400}
+{"o":1747.2412320199,"h":1754.4464063207,"l":1741.9786781366,"c":1751.6652345426,"v":695887.0836628006,"t":1729656000}
+{"o":1751.6652345426,"h":1756.9836283398,"l":1734.9449184299,"c":1741.8118776663,"v":716831.965329517,"t":1729659600}
+{"o":1741.8118776663,"h":1757.0879815298,"l":1740.0542853142,"c":1744.2110938027,"v":646043.1463138619,"t":1729663200}
+{"o":1744.2110938027,"h":1749.6347315003,"l":1738.6735735445,"c":1749.6347315003,"v":711827.5280193497,"t":1729666800}
+{"o":1749.6347315003,"h":1756.6462869729,"l":1737.189861862,"c":1740.7893534337,"v":1076073.6730953001,"t":1729670400}
+{"o":1740.7893534337,"h":1753.1425227017,"l":1733.2074579339,"c":1749.2398888844,"v":949339.1727110035,"t":1729674000}
+{"o":1749.2398888844,"h":1760.8000409839,"l":1747.280842191,"c":1749.3080919816,"v":876594.0110694662,"t":1729677600}
+{"o":1749.3080919816,"h":1762.1739446948,"l":1747.3482170797,"c":1756.6291166089,"v":838721.7046299699,"t":1729681200}
+{"o":1756.6291166089,"h":1764.0646208589,"l":1742.0205980948,"c":1757.6802017811,"v":1110968.2720678737,"t":1729684800}
+{"o":1757.6802017811,"h":1791.0413681306,"l":1754.4397502954,"c":1784.809698651,"v":1175916.0661182757,"t":1729688400}
+{"o":1784.809698651,"h":1787.1120173271,"l":1766.0029695331,"c":1771.9413013518,"v":1365998.241025364,"t":1729692000}
+{"o":1771.9413013518,"h":1779.8815317883,"l":1745.8011582864,"c":1774.1543039635,"v":1645382.5201766142,"t":1729695600}
+{"o":1774.1543039635,"h":1779.4635750705,"l":1745.1778646136,"c":1747.8843458825,"v":1279611.2815534093,"t":1729699200}
+{"o":1747.8843458825,"h":1765.8640083859,"l":1745.9417887952,"c":1754.5098106704,"v":1409557.5298950879,"t":1729702800}
+{"o":1754.5098106704,"h":1794.7765023334,"l":1723.8088849974,"c":1790.8594234233,"v":1407107.6827178842,"t":1729706400}
+{"o":1790.8594234233,"h":1832.6720363705,"l":1781.4786785728,"c":1825.4431626778,"v":1265961.4757149178,"t":1729710000}
+{"o":1825.4431626778,"h":1856.3339966309,"l":1813.6572834015,"c":1832.0056448802,"v":1155722.0149184132,"t":1729713600}
+{"o":1832.0056448802,"h":1840.1036831632,"l":1796.0553776384,"c":1804.8259244411,"v":1125245.0302906053,"t":1729717200}
+{"o":1804.8259244411,"h":1819.6542154471,"l":1733.4942372122,"c":1804.3269421574,"v":1061649.2305025097,"t":1729720800}
+{"o":1804.3269421574,"h":1816.5104986623,"l":1800.1346836254,"c":1803.3581564984,"v":898445.4243376398,"t":1729724400}
+{"o":1803.3581564984,"h":1828.0579214614,"l":1733.2406720394,"c":1824.5024180413,"v":972981.8718487415,"t":1729728000}
+{"o":1824.5024180413,"h":1842.7863124854,"l":1812.2935950795,"c":1825.3611602876,"v":981996.6190900686,"t":1729731600}
+{"o":1825.3611602876,"h":1863.1256910081,"l":1817.5909409405,"c":1842.0288695842,"v":1172341.2020616513,"t":1729735200}
+{"o":1842.0288695842,"h":1849.5609845369,"l":1828.2260240854,"c":1838.3895097343,"v":1213879.2762565282,"t":1729738800}
+{"o":1838.3895097343,"h":1850.0360531938,"l":1830.6101686495,"c":1831.6085267545,"v":1005709.671671199,"t":1729742400}
+{"o":1831.6085267545,"h":1840.9881245664,"l":1817.9239407965,"c":1827.7890748651,"v":786586.5739387315,"t":1729746000}
+{"o":1827.7890748651,"h":1838.6596010142,"l":1821.6419459724,"c":1830.4656188572,"v":914362.0170577454,"t":1729749600}
+{"o":1830.4656188572,"h":1841.9854877251,"l":1825.2976126205,"c":1831.6516900553,"v":919301.2497037681,"t":1729753200}
+{"o":1831.6516900553,"h":1843.8515653594,"l":1815.5999856897,"c":1816.5901186199,"v":960956.5615373837,"t":1729756800}
+{"o":1816.5901186199,"h":1825.285894646,"l":1797.8541730982,"c":1812.536668698,"v":1026577.5198315701,"t":1729760400}
+{"o":1812.536668698,"h":1829.4327383247,"l":1805.6277962883,"c":1825.7421713154,"v":830976.5282699867,"t":1729764000}
+{"o":1825.7421713154,"h":1837.9023417665,"l":1820.0977293093,"c":1835.9219686281,"v":979709.1842180337,"t":1729767600}
+{"o":1835.9219686281,"h":1858.7779462016,"l":1832.5034863582,"c":1841.9154974058,"v":1016618.9706127618,"t":1729771200}
+{"o":1841.9154974058,"h":1872.5186619953,"l":1837.670199524,"c":1855.9492233513,"v":1185308.1463074493,"t":1729774800}
+{"o":1855.9492233513,"h":1869.2680615522,"l":1841.51649646,"c":1854.9919932629,"v":1155837.1211475395,"t":1729778400}
+{"o":1854.9919932629,"h":1882.9219276485,"l":1842.8189595332,"c":1852.3968990312,"v":1174051.4736993185,"t":1729782000}
+{"o":1852.3968990312,"h":1886.4604643428,"l":1843.6586528038,"c":1866.2136337007,"v":984417.7603919765,"t":1729785600}
+{"o":1866.2136337007,"h":1871.2477565383,"l":1761.0522406417,"c":1851.94834246,"v":990110.2600756603,"t":1729789200}
+{"o":1851.94834246,"h":1864.8212178435,"l":1845.5092707815,"c":1861.0461350707,"v":972569.9557032433,"t":1729792800}
+{"o":1861.0461350707,"h":1875.8088628054,"l":1855.5902984274,"c":1873.2790491951,"v":1023060.3704595808,"t":1729796400}
+{"o":1873.2790491951,"h":1890.3776756316,"l":1848.0353894209,"c":1873.0555704306,"v":1040729.6440123298,"t":1729800000}
+{"o":1873.0555704306,"h":1887.0251322446,"l":1865.2026453032,"c":1879.3891160284,"v":1071637.5357724649,"t":1729803600}
+{"o":1879.3891160284,"h":1895.6043018294,"l":1875.5842116405,"c":1887.8652511631,"v":1243516.9448032521,"t":1729807200}
+{"o":1887.8652511631,"h":1892.8716000754,"l":1849.1512189316,"c":1868.0493003593,"v":1048712.1011818976,"t":1729810800}
+{"o":1868.0493003593,"h":1877.6469153232,"l":1860.4300986545,"c":1866.2667846871,"v":1029351.7477716617,"t":1729814400}
+{"o":1866.2667846871,"h":1870.5721903894,"l":1849.3197453321,"c":1856.3632637001,"v":924785.5125836945,"t":1729818000}
+{"o":1856.3632637001,"h":1864.5526868437,"l":1849.3853583389,"c":1855.609252434,"v":767641.3532984271,"t":1729821600}
+{"o":1855.609252434,"h":1862.8347321739,"l":1832.7581524956,"c":1844.2891391088,"v":893955.024212484,"t":1729825200}
+{"o":1844.2891391088,"h":1848.4788040468,"l":1825.0853548141,"c":1828.3858527871,"v":765193.8882627669,"t":1729828800}
+{"o":1828.3858527871,"h":1838.4974155904,"l":1820.3848016688,"c":1835.3396493121,"v":657190.8262329516,"t":1729832400}
+{"o":1835.3396493121,"h":1842.2677018237,"l":1830.411682636,"c":1833.4801323401,"v":845832.7546748252,"t":1729836000}
+{"o":1833.4801323401,"h":1836.4526773252,"l":1809.9343012738,"c":1815.2382984665,"v":799233.3191766277,"t":1729839600}
+{"o":1815.2382984665,"h":1825.1088824373,"l":1803.956995806,"c":1820.0589926719,"v":1199713.7811721689,"t":1729843200}
+{"o":1820.0589926719,"h":1829.9452798898,"l":1803.343851908,"c":1828.2392828475,"v":895213.0223364293,"t":1729846800}
+{"o":1828.2392828475,"h":1835.7462338075,"l":1819.8503153636,"c":1832.0887723112,"v":921322.2986715981,"t":1729850400}
+{"o":1832.0887723112,"h":1838.8746050864,"l":1828.5063403477,"c":1834.2349961818,"v":706583.7801687167,"t":1729854000}
+{"o":1834.2349961818,"h":1842.8166076663,"l":1829.2366764055,"c":1832.1458040451,"v":770922.0529267016,"t":1729857600}
+{"o":1832.1458040451,"h":1851.3887996798,"l":1825.5270378097,"c":1849.5249883332,"v":917035.6563672549,"t":1729861200}
+{"o":1849.5249883332,"h":1874.8929548558,"l":1841.880861975,"c":1855.8027630544,"v":1103049.4639827937,"t":1729864800}
+{"o":1855.8027630544,"h":1868.5013818192,"l":1796.4200956046,"c":1821.240819538,"v":1197218.3063822044,"t":1729868400}
+{"o":1821.240819538,"h":1835.5357384229,"l":1799.7503848592,"c":1816.6325020265,"v":1318634.1990723202,"t":1729872000}
+{"o":1816.6325020265,"h":1826.0088053582,"l":1756.9178977772,"c":1772.7812719351,"v":1359302.9497102089,"t":1729875600}
+{"o":1772.7812719351,"h":1811.2233954716,"l":1739.9105356771,"c":1787.3779335271,"v":1922036.8263842787,"t":1729879200}
+{"o":1787.3779335271,"h":1794.3305467264,"l":1749.998706382,"c":1772.1761386087,"v":1286853.1962966786,"t":1729882800}
+{"o":1772.1761386087,"h":1780.8104005632,"l":1742.0251382658,"c":1762.163567948,"v":990976.3492883884,"t":1729886400}
+{"o":1762.163567948,"h":1779.7033920898,"l":1756.9326237068,"c":1774.0576939613,"v":898517.4935410687,"t":1729890000}
+{"o":1774.0576939613,"h":1780.922058268,"l":1725.6535092506,"c":1727.8201416917,"v":860192.2272475981,"t":1729893600}
+{"o":1727.8201416917,"h":1744.1331332695,"l":1681.006935477,"c":1739.3892870339,"v":1931919.3540147038,"t":1729897200}
+{"o":1739.3892870339,"h":1750.132587552,"l":1727.934788468,"c":1739.1025859667,"v":1190016.8227107648,"t":1729900800}
+{"o":1739.1025859667,"h":1743.7839876988,"l":1722.8282879774,"c":1722.8282879774,"v":762283.2370345498,"t":1729904400}
+{"o":1722.8282879774,"h":1750.0975695226,"l":1713.8260463695,"c":1738.5690404957,"v":778504.7446962447,"t":1729908000}
+{"o":1738.5690404957,"h":1750.1503334098,"l":1731.4704510681,"c":1747.3707412252,"v":644948.1947208565,"t":1729911600}
+{"o":1747.3707412252,"h":1758.0136213219,"l":1744.0130411538,"c":1757.3913763612,"v":655633.4131556661,"t":1729915200}
+{"o":1757.3913763612,"h":1774.0576914621,"l":1753.77538914,"c":1760.5592876439,"v":634399.3319265189,"t":1729918800}
+{"o":1760.5592876439,"h":1778.9432941688,"l":1756.0482801798,"c":1777.4799084305,"v":777250.1209005656,"t":1729922400}
+{"o":1777.4799084305,"h":1785.2039484851,"l":1759.7844062167,"c":1766.6935079398,"v":778042.5193555183,"t":1729926000}
+{"o":1766.6935079398,"h":1780.4973657535,"l":1765.270987337,"c":1777.1424923766,"v":707254.6709929829,"t":1729929600}
+{"o":1777.1424923766,"h":1789.3714218181,"l":1774.0521754913,"c":1784.4689678611,"v":746396.5491985306,"t":1729933200}
+{"o":1784.4689678611,"h":1797.326668042,"l":1767.8985165756,"c":1786.3794103184,"v":869174.0267647388,"t":1729936800}
+{"o":1786.3794103184,"h":1798.6212390864,"l":1775.9412110703,"c":1780.0483606516,"v":749898.4339629196,"t":1729940400}
+{"o":1780.0483606516,"h":1789.9291387508,"l":1775.9159119056,"c":1783.5379487425,"v":697360.1922490905,"t":1729944000}
+{"o":1783.5379487425,"h":1786.306236897,"l":1767.6259199765,"c":1773.4275654473,"v":697850.5394269702,"t":1729947600}
+{"o":1773.4275654473,"h":1779.1726458916,"l":1765.273539245,"c":1769.6576178952,"v":945199.2549022866,"t":1729951200}
+{"o":1769.6576178952,"h":1791.2655797214,"l":1765.4389372209,"c":1779.3266822044,"v":855239.33617892,"t":1729954800}
+{"o":1779.3266822044,"h":1791.2874983507,"l":1774.7321660004,"c":1785.7277164556,"v":695358.7633288716,"t":1729958400}
+{"o":1785.7277164556,"h":1796.2742472939,"l":1775.9025332655,"c":1794.6860161336,"v":737420.569063688,"t":1729962000}
+{"o":1794.6860161336,"h":1797.7897967898,"l":1786.168937469,"c":1792.3645387165,"v":793037.4100874368,"t":1729965600}
+{"o":1792.3645387165,"h":1817.3591815352,"l":1792.3645387165,"c":1809.8148586905,"v":753419.664526645,"t":1729969200}
+{"o":1809.8148586905,"h":1826.5165230906,"l":1808.535765369,"c":1820.5151489902,"v":751010.4384230352,"t":1729972800}
+{"o":1820.5151489902,"h":1828.2117568264,"l":1804.5667985199,"c":1807.7990187499,"v":747258.5306184163,"t":1729976400}
+{"o":1807.7990187499,"h":1815.7889747916,"l":1802.8508696897,"c":1808.5434767728,"v":629012.3393754916,"t":1729980000}
+{"o":1808.5434767728,"h":1810.3487871686,"l":1799.2156608379,"c":1802.7186869607,"v":522581.4941951139,"t":1729983600}
+{"o":1802.7186869607,"h":1806.8195004292,"l":1789.6228360905,"c":1800.6634077839,"v":641657.9970088608,"t":1729987200}
+{"o":1800.6634077839,"h":1827.8560975632,"l":1795.9675870989,"c":1819.3129460927,"v":725266.7169969608,"t":1729990800}
+{"o":1819.3129460927,"h":1828.4709011102,"l":1806.6700760805,"c":1810.1651667453,"v":712985.437450798,"t":1729994400}
+{"o":1810.1651667453,"h":1819.1821442661,"l":1801.1508490986,"c":1815.510661747,"v":611866.4423676205,"t":1729998000}
+{"o":1815.510661747,"h":1822.0263076869,"l":1811.1004414242,"c":1819.9698817305,"v":556814.9129650713,"t":1730001600}
+{"o":1819.9698817305,"h":1826.5620722301,"l":1814.5987600706,"c":1820.8479332691,"v":517210.1731946305,"t":1730005200}
+{"o":1820.8479332691,"h":1829.516776382,"l":1816.7817538969,"c":1829.327966701,"v":550015.6793671983,"t":1730008800}
+{"o":1829.327966701,"h":1846.9606489893,"l":1822.4587840671,"c":1828.1508799878,"v":557222.0871358482,"t":1730012400}
+{"o":1828.1508799878,"h":1852.1648220932,"l":1826.785711346,"c":1849.8644657027,"v":654596.473602439,"t":1730016000}
+{"o":1849.8644657027,"h":1851.8415237168,"l":1833.1290941941,"c":1842.7536285888,"v":737845.4440744891,"t":1730019600}
+{"o":1842.7536285888,"h":1843.9319531601,"l":1831.1725261916,"c":1833.0078000951,"v":675888.3407187782,"t":1730023200}
+{"o":1833.0078000951,"h":1846.4826155449,"l":1830.4805420803,"c":1836.9078370476,"v":641067.8749325959,"t":1730026800}
+{"o":1836.9078370476,"h":1865.4727359482,"l":1836.6470130775,"c":1854.9219162314,"v":907169.9090112147,"t":1730030400}
+{"o":1854.9219162314,"h":1865.5035584152,"l":1847.6524985895,"c":1857.3446484426,"v":894324.7038993991,"t":1730034000}
+{"o":1857.3446484426,"h":1868.8679839525,"l":1853.9829747884,"c":1861.3663555853,"v":898651.0531645096,"t":1730037600}
+{"o":1861.3663555853,"h":1874.7657476669,"l":1853.4103996667,"c":1856.286284011,"v":820709.7473575651,"t":1730041200}
+{"o":1856.286284011,"h":1865.1274245615,"l":1841.7569445567,"c":1864.6507347296,"v":787730.6355266077,"t":1730044800}
+{"o":1864.6507347296,"h":1885.9461872987,"l":1858.35853811,"c":1858.9363130122,"v":814662.177832535,"t":1730048400}
+{"o":1858.9363130122,"h":1871.7129865705,"l":1854.6119903466,"c":1855.5888272002,"v":756662.5766391328,"t":1730052000}
+{"o":1855.5888272002,"h":1871.4522848153,"l":1849.9407725835,"c":1869.8837206386,"v":842010.5444966805,"t":1730055600}
+{"o":1869.8837206386,"h":1878.5992010093,"l":1863.5598856923,"c":1866.5594370757,"v":809374.5619634945,"t":1730059200}
+{"o":1866.5594370757,"h":1878.9756635991,"l":1863.3426351941,"c":1868.861318673,"v":887239.4766081653,"t":1730062800}
+{"o":1868.861318673,"h":1880.4876584669,"l":1868.861318673,"c":1875.7437124732,"v":818859.8733198716,"t":1730066400}
+{"o":1875.7437124732,"h":1881.1978064158,"l":1864.106993682,"c":1864.4852680577,"v":726918.0703852964,"t":1730070000}
+{"o":1864.4852680577,"h":1869.8584528254,"l":1854.6848456608,"c":1857.6839001296,"v":673068.7455611962,"t":1730073600}
+{"o":1857.6839001296,"h":1863.1940791348,"l":1835.8660584649,"c":1854.3367187007,"v":574704.0630374313,"t":1730077200}
+{"o":1854.3367187007,"h":1858.4609104725,"l":1844.7669044704,"c":1848.2215073074,"v":685615.1424315808,"t":1730080800}
+{"o":1848.2215073074,"h":1864.934314787,"l":1846.8807214408,"c":1854.521511659,"v":740743.7953576297,"t":1730084400}
+{"o":1854.521511659,"h":1855.0899450486,"l":1834.198384375,"c":1849.3019782695,"v":706959.2237710882,"t":1730088000}
+{"o":1849.3019782695,"h":1850.4985772156,"l":1826.4404774714,"c":1840.2621248371,"v":771928.2448009535,"t":1730091600}
+{"o":1840.2621248371,"h":1843.7012598501,"l":1829.5492411464,"c":1841.340148352,"v":599047.5825855152,"t":1730095200}
+{"o":1841.340148352,"h":1864.4734670956,"l":1839.931204752,"c":1853.9054923218,"v":728518.2040911873,"t":1730098800}
+{"o":1853.9054923218,"h":1872.1031527277,"l":1853.184160366,"c":1866.1606739348,"v":791594.985072323,"t":1730102400}
+{"o":1866.1606739348,"h":1878.9954856108,"l":1861.8563243289,"c":1875.6444599145,"v":621490.7217634267,"t":1730106000}
+{"o":1875.6444599145,"h":1886.0335599522,"l":1870.1127240304,"c":1870.2683492147,"v":695131.5494035837,"t":1730109600}
+{"o":1870.2683492147,"h":1883.0302098314,"l":1860.6432100934,"c":1867.5480977937,"v":683573.6348123461,"t":1730113200}
+{"o":1867.5480977937,"h":1879.9595781496,"l":1832.0319803167,"c":1874.561087091,"v":778626.2958790774,"t":1730116800}
+{"o":1874.561087091,"h":1879.9141034915,"l":1847.4534043708,"c":1849.6882812004,"v":819955.4497743192,"t":1730120400}
+{"o":1849.6882812004,"h":1864.5210578251,"l":1828.0308472122,"c":1847.5840260085,"v":884844.0104967288,"t":1730124000}
+{"o":1847.5840260085,"h":1850.2144499093,"l":1825.6926919623,"c":1830.6243189105,"v":851378.1894986914,"t":1730127600}
+{"o":1830.6243189105,"h":1854.0598339841,"l":1824.1308403498,"c":1835.5933448845,"v":944443.385915884,"t":1730131200}
+{"o":1835.5933448845,"h":1862.7602536754,"l":1813.3426350274,"c":1845.5354510108,"v":1106341.4876364574,"t":1730134800}
+{"o":1845.5354510108,"h":1857.8883980173,"l":1843.9852123522,"c":1852.0331690373,"v":853221.878916247,"t":1730138400}
+{"o":1852.0331690373,"h":1881.5398019885,"l":1849.5686805226,"c":1863.238494309,"v":995173.8476484646,"t":1730142000}
+{"o":1863.238494309,"h":1866.4286203281,"l":1851.6828468482,"c":1864.9730347061,"v":811825.8193906968,"t":1730145600}
+{"o":1864.9730347061,"h":1882.620528053,"l":1862.0109018095,"c":1876.0576205224,"v":697764.8493748039,"t":1730149200}
+{"o":1876.0576205224,"h":1898.3742829336,"l":1873.12350411,"c":1886.3666069484,"v":1058347.0393365012,"t":1730152800}
+{"o":1886.3666069484,"h":1894.8902998334,"l":1874.1131710666,"c":1882.6436356989,"v":834045.362491695,"t":1730156400}
+{"o":1882.6436356989,"h":1892.5415497431,"l":1872.7147384983,"c":1886.543031288,"v":705325.5151634058,"t":1730160000}
+{"o":1886.543031288,"h":1887.1612712702,"l":1870.1483516506,"c":1882.4323911995,"v":788452.7696051213,"t":1730163600}
+{"o":1882.4323911995,"h":1934.2437317759,"l":1875.2216813067,"c":1909.4124589511,"v":1204322.7017640891,"t":1730167200}
+{"o":1909.4124589511,"h":1928.9617979899,"l":1897.8892132406,"c":1919.1717598789,"v":822015.4366649179,"t":1730170800}
+{"o":1919.1717598789,"h":1929.4177494422,"l":1912.5631835063,"c":1920.8114557596,"v":667846.1434552119,"t":1730174400}
+{"o":1920.8114557596,"h":1921.5265874678,"l":1900.719156097,"c":1910.2009836997,"v":759281.5214870139,"t":1730178000}
+{"o":1910.2009836997,"h":1913.7619984643,"l":1900.4239603054,"c":1903.9955179295,"v":628309.6978031418,"t":1730181600}
+{"o":1903.9955179295,"h":1909.9482379755,"l":1892.217830224,"c":1901.753499383,"v":650723.8045815884,"t":1730185200}
+{"o":1901.753499383,"h":1918.0520432799,"l":1895.4865335415,"c":1911.405373958,"v":640784.3775832416,"t":1730188800}
+{"o":1911.405373958,"h":1916.5524719854,"l":1903.8371673626,"c":1911.6689323088,"v":622469.9353565404,"t":1730192400}
+{"o":1911.6689323088,"h":1916.1611145684,"l":1901.9136444474,"c":1911.4356447183,"v":567804.5454568493,"t":1730196000}
+{"o":1911.4356447183,"h":1920.3666563872,"l":1903.9775205276,"c":1910.1021515979,"v":684750.0350104985,"t":1730199600}
+{"o":1910.1021515979,"h":1915.9974187297,"l":1892.2556424294,"c":1892.6583378631,"v":755766.1756031835,"t":1730203200}
+{"o":1892.6583378631,"h":1903.6825677658,"l":1883.2249620927,"c":1899.3610246303,"v":790565.0306553008,"t":1730206800}
+{"o":1899.3610246303,"h":1908.6957885933,"l":1884.1298034879,"c":1894.8502731166,"v":1068074.8516430305,"t":1730210400}
+{"o":1894.8502731166,"h":1912.1070716558,"l":1886.6505923577,"c":1906.1626903001,"v":1069074.3382757145,"t":1730214000}
+{"o":1906.1626903001,"h":1944.8428228457,"l":1903.585401447,"c":1927.1901444269,"v":1304799.1641319266,"t":1730217600}
+{"o":1927.1901444269,"h":1941.1942608194,"l":1899.5476933182,"c":1911.0880810276,"v":1017215.874969652,"t":1730221200}
+{"o":1911.0880810276,"h":1923.7361913822,"l":1902.3495920416,"c":1915.0291068825,"v":1066764.560600884,"t":1730224800}
+{"o":1915.0291068825,"h":1922.7610521305,"l":1873.5135174772,"c":1881.6465975739,"v":1147809.8879023546,"t":1730228400}
+{"o":1881.6465975739,"h":1890.3900260883,"l":1862.0076812164,"c":1885.1218461591,"v":900752.3372237289,"t":1730232000}
+{"o":1885.1218461591,"h":1897.1696740551,"l":1877.3509591364,"c":1887.8067284598,"v":667634.7012828236,"t":1730235600}
+{"o":1887.8067284598,"h":1905.5213362168,"l":1886.28393239,"c":1896.8953569879,"v":717569.3915910893,"t":1730239200}
+{"o":1896.8953569879,"h":1902.8156466516,"l":1888.4017970611,"c":1894.3470529507,"v":620222.7946810659,"t":1730242800}
+{"o":1894.3470529507,"h":1898.3749389221,"l":1876.7111167923,"c":1886.4371583639,"v":620203.4557731372,"t":1730246400}
+{"o":1886.4371583639,"h":1901.2165441612,"l":1867.3916959945,"c":1899.5228857591,"v":675068.5604795768,"t":1730250000}
+{"o":1899.5228857591,"h":1910.2403511076,"l":1890.417219729,"c":1897.067254574,"v":633249.6981223089,"t":1730253600}
+{"o":1897.067254574,"h":1906.092628787,"l":1893.7748227716,"c":1901.8732377723,"v":645156.6032684802,"t":1730257200}
+{"o":1901.8732377723,"h":1909.9930078625,"l":1896.2729394614,"c":1908.1140006955,"v":512791.5637150251,"t":1730260800}
+{"o":1908.1140006955,"h":1921.4091148057,"l":1897.1042962053,"c":1900.8854923246,"v":566704.6604381171,"t":1730264400}
+{"o":1900.8854923246,"h":1909.9547209804,"l":1886.3366232376,"c":1888.2852983716,"v":579918.2860108056,"t":1730268000}
+{"o":1888.2852983716,"h":1894.8322165139,"l":1882.1222461592,"c":1887.06990837,"v":580573.9713412076,"t":1730271600}
+{"o":1887.06990837,"h":1894.3681297296,"l":1877.8874156842,"c":1879.0012547466,"v":691933.6215690797,"t":1730275200}
+{"o":1879.0012547466,"h":1887.9299703681,"l":1876.2340970191,"c":1881.4735009204,"v":507912.4022084267,"t":1730278800}
+{"o":1881.4735009204,"h":1882.5729643081,"l":1870.9796736297,"c":1871.7850845444,"v":495835.1466393208,"t":1730282400}
+{"o":1871.7850845444,"h":1874.2762229305,"l":1851.3729565604,"c":1855.0461341515,"v":651845.5971924391,"t":1730286000}
+{"o":1855.0461341515,"h":1859.6689929855,"l":1843.585793857,"c":1853.9279502414,"v":667282.4531032733,"t":1730289600}
+{"o":1853.9279502414,"h":1865.5508429001,"l":1837.1014941256,"c":1863.7118365073,"v":740975.2894576379,"t":1730293200}
+{"o":1863.7118365073,"h":1872.9341536257,"l":1853.1605312316,"c":1857.4389166656,"v":792185.0599738817,"t":1730296800}
+{"o":1857.4389166656,"h":1859.1133072957,"l":1820.3253573751,"c":1837.3885961925,"v":912819.6984507939,"t":1730300400}
+{"o":1837.3885961925,"h":1851.7414057726,"l":1822.6889768397,"c":1849.0360741124,"v":867628.6821607933,"t":1730304000}
+{"o":1849.0360741124,"h":1853.4796728289,"l":1842.6479646769,"c":1852.3689600604,"v":885488.0576609122,"t":1730307600}
+{"o":1852.3689600604,"h":1856.9075182712,"l":1833.8126761364,"c":1838.6246444795,"v":929626.4764159203,"t":1730311200}
+{"o":1838.6246444795,"h":1846.3528308242,"l":1830.7539812435,"c":1841.4941260298,"v":712562.1806136,"t":1730314800}
+{"o":1841.4941260298,"h":1868.4185965904,"l":1829.4018660413,"c":1866.3494526109,"v":856976.748905464,"t":1730318400}
+{"o":1866.3494526109,"h":1870.2431125095,"l":1835.6868786299,"c":1850.1961798337,"v":765988.0797174626,"t":1730322000}
+{"o":1850.1961798337,"h":1855.3510054614,"l":1845.6326395604,"c":1852.3903609537,"v":559674.8568149412,"t":1730325600}
+{"o":1852.3903609537,"h":1861.0887955653,"l":1846.1852998068,"c":1847.2474931552,"v":470938.5040894707,"t":1730329200}
+{"o":1847.2474931552,"h":1853.929136265,"l":1843.828024175,"c":1851.9171702481,"v":471339.474584161,"t":1730332800}
+{"o":1851.9171702481,"h":1860.717283752,"l":1841.9524647924,"c":1854.8195628494,"v":576609.9597961444,"t":1730336400}
+{"o":1854.8195628494,"h":1865.4852727012,"l":1848.6692307579,"c":1857.3213019268,"v":605929.7325171381,"t":1730340000}
+{"o":1857.3213019268,"h":1860.2343263695,"l":1834.2993729983,"c":1841.6035687033,"v":519470.618458293,"t":1730343600}
+{"o":1841.6035687033,"h":1851.8601499839,"l":1839.736694761,"c":1849.6626704869,"v":495502.1092455161,"t":1730347200}
+{"o":1849.6626704869,"h":1859.1157699397,"l":1847.2834498458,"c":1850.5498255942,"v":499945.2424038043,"t":1730350800}
+{"o":1850.5498255942,"h":1852.0440609816,"l":1831.2921590506,"c":1834.4363448183,"v":479471.9156588942,"t":1730354400}
+{"o":1834.4363448183,"h":1847.2421272224,"l":1829.2713371371,"c":1843.2906922988,"v":441775.101328245,"t":1730358000}
+{"o":1843.2906922988,"h":1844.0800177676,"l":1830.2426947743,"c":1840.0792853008,"v":494676.7961966927,"t":1730361600}
+{"o":1840.0792853008,"h":1853.343029818,"l":1837.8982247436,"c":1851.2141769209,"v":450759.1375631333,"t":1730365200}
+{"o":1851.2141769209,"h":1865.2318332746,"l":1844.681961245,"c":1862.2428580564,"v":537173.7164573178,"t":1730368800}
+{"o":1862.2428580564,"h":1862.707299804,"l":1844.6011368458,"c":1848.7450932362,"v":522908.8156953331,"t":1730372400}
+{"o":1848.7450932362,"h":1853.328461566,"l":1836.0764157155,"c":1840.7602051865,"v":702004.8216585068,"t":1730376000}
+{"o":1840.7602051865,"h":1842.9787294532,"l":1804.7870708955,"c":1815.8969607882,"v":904536.6135881776,"t":1730379600}
+{"o":1815.8969607882,"h":1818.0143431945,"l":1782.2335784882,"c":1800.0751762412,"v":1198803.4381742987,"t":1730383200}
+{"o":1800.0751762412,"h":1823.9089358358,"l":1798.1121723386,"c":1801.6772658687,"v":972677.8499303682,"t":1730386800}
+{"o":1801.6772658687,"h":1802.7037136263,"l":1786.4012345957,"c":1792.2915010345,"v":801380.9370986493,"t":1730390400}
+{"o":1792.2915010345,"h":1808.0037241528,"l":1788.6305041987,"c":1798.2483260738,"v":775778.6098881052,"t":1730394000}
+{"o":1798.2483260738,"h":1800.4190789891,"l":1778.8833972542,"c":1790.7438107229,"v":954438.250002488,"t":1730397600}
+{"o":1790.7438107229,"h":1798.6217236463,"l":1776.8361317246,"c":1780.0269147356,"v":800851.3457722529,"t":1730401200}
+{"o":1780.0269147356,"h":1796.610463963,"l":1776.5114873089,"c":1789.1288588393,"v":725213.6597588439,"t":1730404800}
+{"o":1789.1288588393,"h":1793.1483511618,"l":1782.4987329507,"c":1784.2645985222,"v":671687.3419430786,"t":1730408400}
+{"o":1784.2645985222,"h":1791.0389889951,"l":1767.7360333348,"c":1788.2394325596,"v":778831.8273773181,"t":1730412000}
+{"o":1788.2394325596,"h":1795.6050008213,"l":1771.3172157508,"c":1779.6520934449,"v":657644.0881932426,"t":1730415600}
+{"o":1779.6520934449,"h":1789.2310420686,"l":1776.1327728252,"c":1783.6772569028,"v":549575.146736588,"t":1730419200}
+{"o":1783.6772569028,"h":1789.0310658427,"l":1756.00486003,"c":1763.8607833819,"v":740861.2554604444,"t":1730422800}
+{"o":1763.8607833819,"h":1771.0784236116,"l":1745.3277869804,"c":1769.2372752716,"v":856129.9135636925,"t":1730426400}
+{"o":1769.2372752716,"h":1776.8677249727,"l":1760.8575953325,"c":1764.2204098002,"v":589579.933516272,"t":1730430000}
+{"o":1764.2204098002,"h":1767.6175899543,"l":1759.1556134292,"c":1766.5448939426,"v":499221.518257269,"t":1730433600}
+{"o":1766.5448939426,"h":1769.7169235856,"l":1760.5010027982,"c":1762.4521425114,"v":456584.1787743509,"t":1730437200}
+{"o":1762.4521425114,"h":1763.2962060244,"l":1745.8365011909,"c":1747.0306866979,"v":517089.9889994313,"t":1730440800}
+{"o":1747.0306866979,"h":1755.0420348225,"l":1742.3916366244,"c":1751.4891090898,"v":479832.4041196636,"t":1730444400}
+{"o":1751.4891090898,"h":1758.2094768058,"l":1747.7219263008,"c":1750.2126829777,"v":471582.4832755824,"t":1730448000}
+{"o":1750.2126829777,"h":1763.018311993,"l":1747.83104864,"c":1762.5278495709,"v":700137.1832547558,"t":1730451600}
+{"o":1762.5278495709,"h":1781.4347109088,"l":1761.9941414206,"c":1775.1560170487,"v":1046508.0600415288,"t":1730455200}
+{"o":1775.1560170487,"h":1781.0230959366,"l":1770.0375643545,"c":1772.2878118426,"v":966794.336598682,"t":1730458800}
+{"o":1772.2878118426,"h":1792.2330697678,"l":1770.3990569752,"c":1790.9700150265,"v":1274401.3483196385,"t":1730462400}
+{"o":1790.9700150265,"h":1826.3230748613,"l":1785.4462945411,"c":1825.8663279982,"v":1008446.7640679596,"t":1730466000}
+{"o":1825.8663279982,"h":1837.6876709623,"l":1798.8991920597,"c":1811.2351587113,"v":1157298.0652796386,"t":1730469600}
+{"o":1811.2351587113,"h":1813.7203839271,"l":1727.9722075966,"c":1733.7222202056,"v":1455219.6064409998,"t":1730473200}
+{"o":1733.7222202056,"h":1770.6502785474,"l":1729.0379037869,"c":1757.7912673262,"v":1350202.8226904576,"t":1730476800}
+{"o":1757.7912673262,"h":1772.1782169054,"l":1752.5488896347,"c":1758.240039115,"v":1122744.0769990487,"t":1730480400}
+{"o":1758.240039115,"h":1764.9584959546,"l":1747.1938567451,"c":1754.7599046509,"v":798512.1883412253,"t":1730484000}
+{"o":1754.7599046509,"h":1761.3270599703,"l":1742.9394863955,"c":1758.6800660264,"v":815389.8631268869,"t":1730487600}
+{"o":1758.6800660264,"h":1764.6966667376,"l":1748.7415346849,"c":1749.5886854765,"v":626480.1700959046,"t":1730491200}
+{"o":1749.5886854765,"h":1749.5886854765,"l":1730.7332605395,"c":1744.5163944589,"v":806892.1721725304,"t":1730494800}
+{"o":1744.5163944589,"h":1751.988900484,"l":1739.5523451408,"c":1751.2850562503,"v":614786.738233453,"t":1730498400}
+{"o":1751.2850562503,"h":1757.3069300567,"l":1747.4540013768,"c":1754.2999443753,"v":576275.3336036803,"t":1730502000}
+{"o":1754.2999443753,"h":1768.2860388166,"l":1753.3531919012,"c":1762.2577264559,"v":541698.5481573489,"t":1730505600}
+{"o":1762.2577264559,"h":1771.6969992322,"l":1761.2418406176,"c":1767.7854676237,"v":521704.2013039288,"t":1730509200}
+{"o":1767.7854676237,"h":1780.6988442037,"l":1765.7195216058,"c":1769.0441607409,"v":510998.4246988642,"t":1730512800}
+{"o":1769.0441607409,"h":1771.4325821084,"l":1760.7643681217,"c":1763.772411125,"v":457239.0493471723,"t":1730516400}
+{"o":1763.772411125,"h":1765.4621277329,"l":1748.537830204,"c":1756.7159824254,"v":357672.7854391625,"t":1730520000}
+{"o":1756.7159824254,"h":1764.0449812929,"l":1749.5728264803,"c":1762.1381173484,"v":339261.6085508863,"t":1730523600}
+{"o":1762.1381173484,"h":1763.6826096009,"l":1755.8690132865,"c":1762.7110871589,"v":369003.7324453021,"t":1730527200}
+{"o":1762.7110871589,"h":1771.1324722418,"l":1758.0031124608,"c":1770.6032038074,"v":402087.2562086304,"t":1730530800}
+{"o":1770.6032038074,"h":1772.84941852,"l":1758.4197266979,"c":1759.9477169184,"v":434330.3975309432,"t":1730534400}
+{"o":1759.9477169184,"h":1765.076971691,"l":1749.4123204268,"c":1757.1484111537,"v":431651.9411527088,"t":1730538000}
+{"o":1757.1484111537,"h":1762.8009198368,"l":1746.9628492008,"c":1757.6324118599,"v":505058.9338379028,"t":1730541600}
+{"o":1757.6324118599,"h":1760.2435157372,"l":1742.8516530777,"c":1753.5019063285,"v":449174.5054394458,"t":1730545200}
+{"o":1753.5019063285,"h":1758.0134624376,"l":1740.7919211024,"c":1742.6520587202,"v":586725.1757442148,"t":1730548800}
+{"o":1742.6520587202,"h":1752.4909123133,"l":1725.3231755105,"c":1734.9550502172,"v":657499.8583546577,"t":1730552400}
+{"o":1734.9550502172,"h":1738.9048837733,"l":1707.7948082327,"c":1726.1608508251,"v":727166.9807714743,"t":1730556000}
+{"o":1726.1608508251,"h":1731.4223165171,"l":1712.7393235153,"c":1730.3438332598,"v":764671.4797651233,"t":1730559600}
+{"o":1730.3438332598,"h":1747.216200699,"l":1728.1396042712,"c":1741.231630637,"v":1122568.134239675,"t":1730563200}
+{"o":1741.231630637,"h":1741.6443820035,"l":1721.1912662159,"c":1731.9326848998,"v":1007760.2138146989,"t":1730566800}
+{"o":1731.9326848998,"h":1736.7352994012,"l":1721.6839713655,"c":1731.953733134,"v":946629.9886933817,"t":1730570400}
+{"o":1731.953733134,"h":1747.2065152728,"l":1730.4474049424,"c":1744.3263427319,"v":938592.9022630502,"t":1730574000}
+{"o":1744.3263427319,"h":1768.1220969471,"l":1742.4177563899,"c":1761.2275918876,"v":1045763.7661959113,"t":1730577600}
+{"o":1761.2275918876,"h":1763.9536011376,"l":1755.7575956411,"c":1756.4649550718,"v":623111.349010294,"t":1730581200}
+{"o":1756.4649550718,"h":1760.9305294883,"l":1750.6294597756,"c":1752.7055181445,"v":597591.1127273744,"t":1730584800}
+{"o":1752.7055181445,"h":1755.2288846592,"l":1743.2349146598,"c":1755.2117497556,"v":744904.91888542,"t":1730588400}
+{"o":1755.2117497556,"h":1759.9732976878,"l":1745.1144925883,"c":1745.2981185756,"v":655745.7543409771,"t":1730592000}
+{"o":1745.2981185756,"h":1747.8334555631,"l":1729.121074688,"c":1731.0574856782,"v":661240.7408141718,"t":1730595600}
+{"o":1731.0574856782,"h":1736.1164128653,"l":1694.6744780031,"c":1713.1065061945,"v":1050203.5742004167,"t":1730599200}
+{"o":1713.1065061945,"h":1716.9671205938,"l":1698.8977213846,"c":1710.8485079375,"v":725303.6267277865,"t":1730602800}
+{"o":1710.8485079375,"h":1728.3496120572,"l":1707.7871076021,"c":1723.117957871,"v":516118.5492471192,"t":1730606400}
+{"o":1723.117957871,"h":1729.5112323667,"l":1710.6022164598,"c":1711.2244390656,"v":733298.5379309388,"t":1730610000}
+{"o":1711.2244390656,"h":1728.2318992127,"l":1707.980715711,"c":1723.4943797757,"v":647585.1304717301,"t":1730613600}
+{"o":1723.4943797757,"h":1733.044675424,"l":1721.2576677412,"c":1726.9947336763,"v":524296.7604269244,"t":1730617200}
+{"o":1726.9947336763,"h":1732.3966013492,"l":1718.1204814322,"c":1729.9938997398,"v":663006.2316731113,"t":1730620800}
+{"o":1729.9938997398,"h":1734.5522179318,"l":1717.7927205471,"c":1720.2141319248,"v":701295.7932853175,"t":1730624400}
+{"o":1720.2141319248,"h":1737.7363702242,"l":1720.2141319248,"c":1732.6827841719,"v":725512.5516188295,"t":1730628000}
+{"o":1732.6827841719,"h":1740.8179772671,"l":1725.1114237203,"c":1728.3448003747,"v":714309.2549937472,"t":1730631600}
+{"o":1728.3448003747,"h":1738.5514614942,"l":1723.9654736196,"c":1727.0739584179,"v":792888.5040911554,"t":1730635200}
+{"o":1727.0739584179,"h":1733.0643436684,"l":1697.1757980929,"c":1700.5533262133,"v":1010127.4243835056,"t":1730638800}
+{"o":1700.5533262133,"h":1706.8688290392,"l":1677.5808811087,"c":1681.9815691545,"v":1040176.7334537315,"t":1730642400}
+{"o":1681.9815691545,"h":1692.4167275979,"l":1664.2095047796,"c":1689.9032818003,"v":1111389.4644878798,"t":1730646000}
+{"o":1689.9032818003,"h":1704.6442476373,"l":1683.5327096524,"c":1685.3162070662,"v":862662.8858863433,"t":1730649600}
+{"o":1685.3162070662,"h":1709.0521448861,"l":1684.5061339994,"c":1701.2946842422,"v":789370.9033810706,"t":1730653200}
+{"o":1701.2946842422,"h":1704.201947372,"l":1669.5003542242,"c":1678.2810578308,"v":769030.5238239658,"t":1730656800}
+{"o":1678.2810578308,"h":1703.5510966808,"l":1677.2081985286,"c":1700.9532646833,"v":781133.8465006737,"t":1730660400}
+{"o":1700.9532646833,"h":1719.9061405152,"l":1695.3729413207,"c":1719.9061405152,"v":796322.1120119483,"t":1730664000}
+{"o":1719.9061405152,"h":1730.227491659,"l":1716.549765962,"c":1724.103457324,"v":861522.2990032804,"t":1730667600}
+{"o":1724.103457324,"h":1729.7388848028,"l":1714.6735766875,"c":1719.9396981852,"v":619667.361268773,"t":1730671200}
+{"o":1719.9396981852,"h":1722.902370812,"l":1709.4641396051,"c":1716.737154229,"v":572861.488484902,"t":1730674800}
+{"o":1716.737154229,"h":1716.737154229,"l":1694.8582419874,"c":1707.0466698079,"v":624642.9970252212,"t":1730678400}
+{"o":1707.0466698079,"h":1727.8518031243,"l":1702.9436917911,"c":1720.0346774702,"v":796322.3118000116,"t":1730682000}
+{"o":1720.0346774702,"h":1736.7474078464,"l":1715.2545017034,"c":1736.7474078464,"v":1133304.5369881296,"t":1730685600}
+{"o":1736.7474078464,"h":1742.4473511375,"l":1718.3712234242,"c":1719.5641085846,"v":737069.0966614292,"t":1730689200}
+{"o":1719.5641085846,"h":1730.3052951908,"l":1718.4201392686,"c":1721.2298503781,"v":574487.1184023157,"t":1730692800}
+{"o":1721.2298503781,"h":1722.3596431831,"l":1703.2064602122,"c":1704.7517260235,"v":552411.5057443863,"t":1730696400}
+{"o":1704.7517260235,"h":1717.8689965184,"l":1699.7392942474,"c":1716.5448855027,"v":480577.1604651337,"t":1730700000}
+{"o":1716.5448855027,"h":1718.03040671,"l":1697.8650914163,"c":1703.9143150509,"v":520615.1450835262,"t":1730703600}
+{"o":1703.9143150509,"h":1709.624331086,"l":1689.1687329787,"c":1696.1293600983,"v":582228.6659786932,"t":1730707200}
+{"o":1696.1293600983,"h":1710.1801793559,"l":1695.825998173,"c":1708.3160414545,"v":563436.0052113867,"t":1730710800}
+{"o":1708.3160414545,"h":1729.10533648,"l":1705.960572304,"c":1725.3624756542,"v":683752.7974035685,"t":1730714400}
+{"o":1725.3624756542,"h":1739.9724035775,"l":1721.0664730514,"c":1732.3726875237,"v":677231.6899100727,"t":1730718000}
+{"o":1732.3726875237,"h":1741.5276647238,"l":1721.4326669418,"c":1733.2896781677,"v":696300.9601731213,"t":1730721600}
+{"o":1733.2896781677,"h":1741.4522587626,"l":1723.9423677979,"c":1724.5890321533,"v":674206.8917095468,"t":1730725200}
+{"o":1724.5890321533,"h":1735.8645134618,"l":1711.0657137918,"c":1716.7132794396,"v":680498.0123444252,"t":1730728800}
+{"o":1716.7132794396,"h":1726.9964126008,"l":1706.4816007933,"c":1722.1415556742,"v":634600.7255211488,"t":1730732400}
+{"o":1722.1415556742,"h":1726.1486923566,"l":1684.2568242544,"c":1691.2427338217,"v":654754.135641617,"t":1730736000}
+{"o":1691.2427338217,"h":1707.1976676423,"l":1687.3232108476,"c":1695.464583785,"v":678497.9576266933,"t":1730739600}
+{"o":1695.464583785,"h":1703.6675520371,"l":1676.9526972457,"c":1680.9364208277,"v":840236.6902393389,"t":1730743200}
+{"o":1680.9364208277,"h":1691.9365691452,"l":1679.2457311067,"c":1685.0637456974,"v":598553.921343261,"t":1730746800}
+{"o":1685.0637456974,"h":1689.3500012216,"l":1664.7566404887,"c":1671.6153090098,"v":647929.2815592425,"t":1730750400}
+{"o":1671.6153090098,"h":1680.137276357,"l":1628.7851085712,"c":1640.5734639349,"v":927513.743791781,"t":1730754000}
+{"o":1640.5734639349,"h":1676.4828634781,"l":1637.6216620297,"c":1668.8106608751,"v":815542.1891035445,"t":1730757600}
+{"o":1668.8106608751,"h":1676.200578312,"l":1659.4213309177,"c":1667.8979390224,"v":604447.1742205134,"t":1730761200}
+{"o":1667.8979390224,"h":1684.9258470522,"l":1666.8880951657,"c":1674.4593574455,"v":769304.6755927575,"t":1730764800}
+{"o":1674.4593574455,"h":1676.9184868439,"l":1656.7415903582,"c":1670.8378391261,"v":685110.7464124099,"t":1730768400}
+{"o":1670.8378391261,"h":1680.2454395091,"l":1668.1956096928,"c":1670.7349869549,"v":611433.6738704821,"t":1730772000}
+{"o":1670.7349869549,"h":1686.3023000181,"l":1659.7957421432,"c":1685.5384678827,"v":695604.2982507249,"t":1730775600}
+{"o":1685.5384678827,"h":1694.410498849,"l":1682.5182439025,"c":1689.1090054204,"v":557687.3108742632,"t":1730779200}
+{"o":1689.1090054204,"h":1701.2812047646,"l":1683.4703792509,"c":1697.9139586689,"v":526404.7932886404,"t":1730782800}
+{"o":1697.9139586689,"h":1700.8996035581,"l":1689.0549688808,"c":1699.3756541392,"v":550508.3167245575,"t":1730786400}
+{"o":1699.3756541392,"h":1715.1320901545,"l":1697.512635856,"c":1711.2389124766,"v":650156.2007265164,"t":1730790000}
+{"o":1711.2389124766,"h":1716.4549454871,"l":1707.524339735,"c":1716.4376826024,"v":613390.5168673113,"t":1730793600}
+{"o":1716.4376826024,"h":1722.0638512401,"l":1708.5844682559,"c":1708.8329995067,"v":540489.5850227621,"t":1730797200}
+{"o":1708.8329995067,"h":1709.9766016701,"l":1700.6723836458,"c":1708.0356860211,"v":506572.3617497822,"t":1730800800}
+{"o":1708.0356860211,"h":1719.7479098876,"l":1707.6639488146,"c":1714.3153232095,"v":529147.7438528748,"t":1730804400}
+{"o":1714.3153232095,"h":1733.6159823729,"l":1709.162192592,"c":1725.195326138,"v":621458.9654753796,"t":1730808000}
+{"o":1725.195326138,"h":1731.6022420555,"l":1713.6386436087,"c":1729.3374534308,"v":725978.1927732999,"t":1730811600}
+{"o":1729.3374534308,"h":1774.8649108728,"l":1725.906252873,"c":1763.2625278648,"v":1147828.4885459105,"t":1730815200}
+{"o":1763.2625278648,"h":1770.1112640328,"l":1739.6381939119,"c":1752.2012896178,"v":1102884.7289577529,"t":1730818800}
+{"o":1752.2012896178,"h":1783.7212516318,"l":1750.1493384544,"c":1780.7427419329,"v":928385.7127540894,"t":1730822400}
+{"o":1780.7427419329,"h":1788.405406716,"l":1761.262323614,"c":1761.4954992389,"v":780168.6019469246,"t":1730826000}
+{"o":1761.4954992389,"h":1768.0700953964,"l":1754.0425171983,"c":1763.0389313693,"v":675288.6954667758,"t":1730829600}
+{"o":1763.0389313693,"h":1769.0549150832,"l":1727.6250189119,"c":1733.7208255264,"v":740019.1763877869,"t":1730833200}
+{"o":1733.7208255264,"h":1763.9449732712,"l":1724.9075059293,"c":1762.6661338321,"v":739777.8447380951,"t":1730836800}
+{"o":1762.6661338321,"h":1764.2553066031,"l":1742.5427819649,"c":1747.1661287486,"v":548276.1745283129,"t":1730840400}
+{"o":1747.1661287486,"h":1769.0372607732,"l":1732.0256178323,"c":1768.8000765597,"v":629979.1280452684,"t":1730844000}
+{"o":1768.8000765597,"h":1772.3411800761,"l":1757.7491418575,"c":1760.3035251901,"v":679922.2253177338,"t":1730847600}
+{"o":1760.3035251901,"h":1830.492576711,"l":1758.3373659978,"c":1823.4439839288,"v":1262549.2831316204,"t":1730851200}
+{"o":1823.4439839288,"h":1845.6548949525,"l":1810.1441373758,"c":1831.3406649046,"v":1144628.7207101923,"t":1730854800}
+{"o":1831.3406649046,"h":1905.6887843974,"l":1822.7811619987,"c":1898.7931675369,"v":1244134.9612370189,"t":1730858400}
+{"o":1898.7931675369,"h":1956.8716951948,"l":1883.4051709106,"c":1953.6134998058,"v":2039728.6209468408,"t":1730862000}
+{"o":1953.6134998058,"h":1990.0797048496,"l":1925.7021826024,"c":1956.4578886764,"v":1634290.9855232148,"t":1730865600}
+{"o":1956.4578886764,"h":1961.8671737197,"l":1927.7085260091,"c":1957.1534837946,"v":1307138.5925891625,"t":1730869200}
+{"o":1957.1534837946,"h":1995.2810033094,"l":1949.970876843,"c":1956.3437056494,"v":1444961.1242221424,"t":1730872800}
+{"o":1956.3437056494,"h":1988.1321310902,"l":1935.0819012023,"c":1943.1982185101,"v":1372956.6506670036,"t":1730876400}
+{"o":1943.1982185101,"h":1949.680140268,"l":1903.2844316433,"c":1935.4313670789,"v":1236918.2965408515,"t":1730880000}
+{"o":1935.4313670789,"h":1955.8644887209,"l":1935.2239080969,"c":1948.6869223394,"v":799880.5815218602,"t":1730883600}
+{"o":1948.6869223394,"h":1960.6448542344,"l":1941.2975954899,"c":1957.5792626039,"v":680088.7054958007,"t":1730887200}
+{"o":1957.5792626039,"h":1974.8614756379,"l":1951.935667852,"c":1972.5804548831,"v":663562.6291899821,"t":1730890800}
+{"o":1972.5804548831,"h":1993.9975335987,"l":1967.2395187173,"c":1968.9874121245,"v":742885.4671907807,"t":1730894400}
+{"o":1968.9874121245,"h":1981.9661133866,"l":1960.7365539589,"c":1976.3993135731,"v":775149.2244927972,"t":1730898000}
+{"o":1976.3993135731,"h":1993.6134029083,"l":1950.0614879069,"c":1955.0209241798,"v":972755.8106472379,"t":1730901600}
+{"o":1955.0209241798,"h":1985.2323800129,"l":1948.0204381949,"c":1961.2175182234,"v":1014186.8522270817,"t":1730905200}
+{"o":1961.2175182234,"h":1968.3678487198,"l":1952.2524229979,"c":1967.1759622184,"v":755955.8625683935,"t":1730908800}
+{"o":1967.1759622184,"h":1974.0031125485,"l":1950.7574710006,"c":1962.6286339581,"v":769411.4712636726,"t":1730912400}
+{"o":1962.6286339581,"h":1986.9979232298,"l":1962.0457579284,"c":1983.3009280997,"v":714439.5776951306,"t":1730916000}
+{"o":1983.3009280997,"h":1993.0377389597,"l":1973.1334261994,"c":1992.3839566352,"v":785768.526831587,"t":1730919600}
+{"o":1992.3839566352,"h":1996.8624380678,"l":1971.9375881266,"c":1982.9871929822,"v":873171.0255913167,"t":1730923200}
+{"o":1982.9871929822,"h":2009.3553676496,"l":1973.1715625261,"c":1997.5291333405,"v":980598.4218658439,"t":1730926800}
+{"o":1997.5291333405,"h":2008.9003164476,"l":1991.4619205146,"c":1998.3706074624,"v":790615.148999939,"t":1730930400}
+{"o":1998.3706074624,"h":2000.7982162579,"l":1972.6892951055,"c":1973.5865446414,"v":780307.5049239524,"t":1730934000}
+{"o":1973.5865446414,"h":1981.7835929679,"l":1965.6497997916,"c":1980.1009072994,"v":795453.2438173668,"t":1730937600}
+{"o":1980.1009072994,"h":2037.7428448115,"l":1967.4763387688,"c":2002.1115369972,"v":962929.6430285022,"t":1730941200}
+{"o":2002.1115369972,"h":2029.0345928588,"l":2001.9088379937,"c":2023.97502999,"v":839412.6005201408,"t":1730944800}
+{"o":2023.97502999,"h":2024.5352895614,"l":1993.8330813838,"c":1998.6469191902,"v":806082.6225647554,"t":1730948400}
+{"o":1998.6469191902,"h":2009.5345611473,"l":1988.5567689626,"c":1992.1846237311,"v":664424.6716962978,"t":1730952000}
+{"o":1992.1846237311,"h":1997.261816215,"l":1984.8421734001,"c":1996.0534046008,"v":596836.9848571375,"t":1730955600}
+{"o":1996.0534046008,"h":1997.5481832905,"l":1966.1624460148,"c":1981.3167675388,"v":649584.3187632599,"t":1730959200}
+{"o":1981.3167675388,"h":1993.9005022476,"l":1970.0106291751,"c":1987.4044772006,"v":582659.6135462548,"t":1730962800}
+{"o":1987.4044772006,"h":2002.8509354468,"l":1986.2628568718,"c":1997.4299629762,"v":621230.0030096332,"t":1730966400}
+{"o":1997.4299629762,"h":1997.4299629762,"l":1980.5387843452,"c":1991.008709573,"v":527615.5044154356,"t":1730970000}
+{"o":1991.008709573,"h":1991.5899322574,"l":1972.3452847764,"c":1982.0175514947,"v":562730.0329641682,"t":1730973600}
+{"o":1982.0175514947,"h":1985.841247408,"l":1965.2663797789,"c":1966.2901240061,"v":528910.3383446127,"t":1730977200}
+{"o":1966.2901240061,"h":1986.9122484581,"l":1963.3354831553,"c":1982.789072632,"v":551788.1483419732,"t":1730980800}
+{"o":1982.789072632,"h":1991.3068164048,"l":1961.7434662609,"c":1967.1184202385,"v":622598.1196847745,"t":1730984400}
+{"o":1967.1184202385,"h":1990.8284756661,"l":1965.9493320029,"c":1984.0953203786,"v":890915.1164163473,"t":1730988000}
+{"o":1984.0953203786,"h":2037.6681822053,"l":1973.9656618732,"c":2036.8921760378,"v":1086176.8767899773,"t":1730991600}
+{"o":2036.8921760378,"h":2065.4310343206,"l":2019.6583860523,"c":2050.7287333625,"v":1019374.6122557997,"t":1730995200}
+{"o":2050.7287333625,"h":2074.6350001403,"l":2039.3168191604,"c":2070.9325835118,"v":986350.1817440016,"t":1730998800}
+{"o":2070.9325835118,"h":2096.1472813049,"l":2058.8604871017,"c":2081.2101768546,"v":1005366.8765796091,"t":1731002400}
+{"o":2081.2101768546,"h":2085.9487197778,"l":2055.7119186532,"c":2083.9947566475,"v":941809.930015534,"t":1731006000}
+{"o":2083.9947566475,"h":2091.1662821118,"l":2071.065229638,"c":2085.0327613748,"v":907566.4211263137,"t":1731009600}
+{"o":2085.0327613748,"h":2094.3656922942,"l":2075.3218983945,"c":2075.6997889964,"v":974818.1721596121,"t":1731013200}
+{"o":2075.6997889964,"h":2081.0608891257,"l":2054.2587630544,"c":2064.3142207445,"v":896780.3127820333,"t":1731016800}
+{"o":2064.3142207445,"h":2077.9185530755,"l":2052.7937803153,"c":2075.6805902498,"v":725265.1180169109,"t":1731020400}
+{"o":2075.6805902498,"h":2124.4347870245,"l":2075.6805902498,"c":2101.7256607431,"v":1036204.2404394692,"t":1731024000}
+{"o":2101.7256607431,"h":2116.7258717872,"l":2089.9410337482,"c":2096.8196739468,"v":933800.1183735981,"t":1731027600}
+{"o":2096.8196739468,"h":2099.1495636038,"l":2069.0096129451,"c":2072.3220618369,"v":1029510.5453888039,"t":1731031200}
+{"o":2072.3220618369,"h":2099.8627775632,"l":2069.2215502888,"c":2095.9602744893,"v":694836.4160065018,"t":1731034800}
+{"o":2095.9602744893,"h":2104.3515726191,"l":2088.9438743951,"c":2093.2135141036,"v":557518.5495627857,"t":1731038400}
+{"o":2093.2135141036,"h":2116.6103578797,"l":2090.8672689041,"c":2106.1348340612,"v":612616.8879421009,"t":1731042000}
+{"o":2106.1348340612,"h":2112.4176534034,"l":2093.6686702391,"c":2102.5108575227,"v":571490.9062555763,"t":1731045600}
+{"o":2102.5108575227,"h":2124.210484746,"l":2087.0423766553,"c":2120.8120853149,"v":655597.1993821325,"t":1731049200}
+{"o":2120.8120853149,"h":2120.8771086283,"l":2095.6422314318,"c":2107.0133800864,"v":602632.5291809924,"t":1731052800}
+{"o":2107.0133800864,"h":2147.4406381419,"l":2103.701280659,"c":2139.3018425844,"v":652474.2680303359,"t":1731056400}
+{"o":2139.3018425844,"h":2158.902538659,"l":2126.1250566333,"c":2152.8488383934,"v":736160.8314941707,"t":1731060000}
+{"o":2152.8488383934,"h":2168.985081392,"l":2146.7014176823,"c":2146.7014176823,"v":722381.238560656,"t":1731063600}
+{"o":2146.7014176823,"h":2158.4230536598,"l":2139.404107316,"c":2142.3843748375,"v":768937.4350615711,"t":1731067200}
+{"o":2142.3843748375,"h":2168.1725718661,"l":2137.8135171626,"c":2162.3022228805,"v":731289.0033501745,"t":1731070800}
+{"o":2162.3022228805,"h":2167.9913959432,"l":2107.5163743941,"c":2111.0316472724,"v":977142.785897927,"t":1731074400}
+{"o":2111.0316472724,"h":2139.3353161519,"l":2097.6357410172,"c":2126.0788752778,"v":905903.4315632657,"t":1731078000}
+{"o":2126.0788752778,"h":2131.2815340099,"l":2082.7399353664,"c":2084.4865305512,"v":854870.6619070395,"t":1731081600}
+{"o":2084.4865305512,"h":2110.5550415736,"l":2075.3049864022,"c":2106.1339952264,"v":830909.6467899905,"t":1731085200}
+{"o":2106.1339952264,"h":2136.6523006926,"l":2098.3018910763,"c":2113.0238627611,"v":812470.1524401746,"t":1731088800}
+{"o":2113.0238627611,"h":2131.9945829095,"l":2110.1798941757,"c":2110.8624463637,"v":803656.0861349109,"t":1731092400}
+{"o":2110.8624463637,"h":2117.8703922347,"l":2090.1655067481,"c":2099.2608871557,"v":806850.7701771496,"t":1731096000}
+{"o":2099.2608871557,"h":2104.2749306812,"l":2084.4019800543,"c":2101.3529872861,"v":643522.0821264188,"t":1731099600}
+{"o":2101.3529872861,"h":2110.589258852,"l":2095.7633493874,"c":2102.9419706924,"v":639471.4843304341,"t":1731103200}
+{"o":2102.9419706924,"h":2114.1136153105,"l":2095.2452805246,"c":2111.7907254568,"v":536599.7863075652,"t":1731106800}
+{"o":2111.7907254568,"h":2115.5649139868,"l":2100.1273512192,"c":2110.8421479603,"v":622645.9139428799,"t":1731110400}
+{"o":2110.8421479603,"h":2115.0731774706,"l":2100.6784665441,"c":2108.9465008149,"v":626693.831421372,"t":1731114000}
+{"o":2108.9465008149,"h":2112.8303840213,"l":2085.0390645344,"c":2108.9782342283,"v":617624.5046338078,"t":1731117600}
+{"o":2108.9782342283,"h":2116.9719351966,"l":2095.2230098,"c":2104.9015737183,"v":577662.5183208743,"t":1731121200}
+{"o":2104.9015737183,"h":2115.399661567,"l":2104.9015737183,"c":2110.5872470406,"v":518196.85714987,"t":1731124800}
+{"o":2110.5872470406,"h":2133.2540848574,"l":2108.4919582564,"c":2123.7418787935,"v":581355.4628114263,"t":1731128400}
+{"o":2123.7418787935,"h":2140.8969405749,"l":2118.7909509829,"c":2123.6267163735,"v":611150.3246620022,"t":1731132000}
+{"o":2123.6267163735,"h":2124.2937833887,"l":2110.0042411636,"c":2115.8197380393,"v":566669.1834935757,"t":1731135600}
+{"o":2115.8197380393,"h":2141.2166143547,"l":2113.1268140383,"c":2129.8732782524,"v":624697.0876397722,"t":1731139200}
+{"o":2129.8732782524,"h":2141.6490042016,"l":2129.8732782524,"c":2132.180429369,"v":691907.5301275851,"t":1731142800}
+{"o":2132.180429369,"h":2150.5060888319,"l":2128.9905383355,"c":2145.0951618352,"v":542183.8519228265,"t":1731146400}
+{"o":2145.0951618352,"h":2147.1619204869,"l":2129.0817593735,"c":2138.1793605538,"v":556651.1720402177,"t":1731150000}
+{"o":2138.1793605538,"h":2141.2022903705,"l":2113.817309548,"c":2114.2304399737,"v":575876.8011255783,"t":1731153600}
+{"o":2114.2304399737,"h":2124.475387936,"l":2107.6611499742,"c":2110.5568714719,"v":539967.5902600234,"t":1731157200}
+{"o":2110.5568714719,"h":2110.5568714719,"l":2086.7470763202,"c":2094.3899128537,"v":643883.2014876724,"t":1731160800}
+{"o":2094.3899128537,"h":2100.2336833928,"l":2085.7253507309,"c":2097.4503111692,"v":538260.2504346763,"t":1731164400}
+{"o":2097.4503111692,"h":2099.9627778551,"l":2076.8203817731,"c":2079.6416438649,"v":602536.466995715,"t":1731168000}
+{"o":2079.6416438649,"h":2093.7074896272,"l":2060.686078978,"c":2093.4045087988,"v":643483.7252148908,"t":1731171600}
+{"o":2093.4045087988,"h":2103.0827966362,"l":2090.5212919644,"c":2101.5746014873,"v":512677.8985085678,"t":1731175200}
+{"o":2101.5746014873,"h":2110.0381271974,"l":2083.8972942719,"c":2090.509184034,"v":570207.1824219886,"t":1731178800}
+{"o":2090.509184034,"h":2107.9392176615,"l":2086.3075518119,"c":2098.2960120689,"v":531040.6339121605,"t":1731182400}
+{"o":2098.2960120689,"h":2108.4281726226,"l":2092.6673587594,"c":2096.1753135791,"v":510265.8781451471,"t":1731186000}
+{"o":2096.1753135791,"h":2115.277797106,"l":2094.2178921555,"c":2114.3504836119,"v":536437.4096359166,"t":1731189600}
+{"o":2114.3504836119,"h":2134.716226412,"l":2111.6850033053,"c":2113.4407827081,"v":640918.6281335872,"t":1731193200}
+{"o":2113.4407827081,"h":2133.1858540262,"l":2100.7478426732,"c":2119.6831792762,"v":739063.2721380139,"t":1731196800}
+{"o":2119.6831792762,"h":2121.2260736736,"l":2101.863579688,"c":2115.4397157132,"v":743116.1269793893,"t":1731200400}
+{"o":2115.4397157132,"h":2166.3870877029,"l":2113.9425033895,"c":2139.4546114805,"v":764273.2220569436,"t":1731204000}
+{"o":2139.4546114805,"h":2148.3898909034,"l":2129.311889446,"c":2129.349800529,"v":647237.9216761016,"t":1731207600}
+{"o":2129.349800529,"h":2169.4914883164,"l":2124.1839296157,"c":2166.2522709095,"v":729624.6331492433,"t":1731211200}
+{"o":2166.2522709095,"h":2209.1568178558,"l":2153.0163383494,"c":2186.4407084767,"v":857489.1473010803,"t":1731214800}
+{"o":2186.4407084767,"h":2191.1848042185,"l":2164.4711831045,"c":2174.6371138806,"v":633201.4845065093,"t":1731218400}
+{"o":2174.6371138806,"h":2185.502400046,"l":2166.4976050933,"c":2166.4986339769,"v":528460.8752677232,"t":1731222000}
+{"o":2166.4986339769,"h":2172.6311458924,"l":2156.5294136923,"c":2169.3793028267,"v":598313.454679188,"t":1731225600}
+{"o":2169.3793028267,"h":2180.0120797772,"l":2163.6673110261,"c":2171.4009264903,"v":675280.3929621349,"t":1731229200}
+{"o":2171.4009264903,"h":2178.7485107962,"l":2162.1929674657,"c":2172.4291794772,"v":634308.871924302,"t":1731232800}
+{"o":2172.4291794772,"h":2191.9457095685,"l":2164.9807532224,"c":2184.7023378369,"v":653339.2303662379,"t":1731236400}
+{"o":2184.7023378369,"h":2195.060548964,"l":2152.5512823729,"c":2172.2053415823,"v":843301.2936470502,"t":1731240000}
+{"o":2172.2053415823,"h":2186.879873401,"l":2166.2592464889,"c":2185.9685267417,"v":801963.4636600701,"t":1731243600}
+{"o":2185.9685267417,"h":2214.6781336177,"l":2161.7249369288,"c":2183.6238048626,"v":1057278.0116804682,"t":1731247200}
+{"o":2183.6238048626,"h":2243.630380868,"l":2173.9209823672,"c":2233.6790038834,"v":1034859.2389692282,"t":1731250800}
+{"o":2233.6790038834,"h":2243.3493493423,"l":2208.8784857913,"c":2229.2847539708,"v":1277157.2815890063,"t":1731254400}
+{"o":2229.2847539708,"h":2275.1525229799,"l":2225.3674435718,"c":2250.4177077538,"v":904011.235384571,"t":1731258000}
+{"o":2250.4177077538,"h":2271.9921264086,"l":2241.4090965576,"c":2243.1905834907,"v":1123384.3456041012,"t":1731261600}
+{"o":2243.1905834907,"h":2252.9911328094,"l":2181.7546632734,"c":2204.2116568748,"v":1126709.644878672,"t":1731265200}
+{"o":2204.2116568748,"h":2213.5869736962,"l":2138.5882027474,"c":2138.5882027474,"v":1093668.1557562407,"t":1731268800}
+{"o":2138.5882027474,"h":2201.039294202,"l":2110.8303790281,"c":2192.573189952,"v":1216730.6015504962,"t":1731272400}
+{"o":2192.573189952,"h":2261.7322601888,"l":2185.5439668869,"c":2225.1829150952,"v":1089272.3281009665,"t":1731276000}
+{"o":2225.1829150952,"h":2232.0965488461,"l":2203.0971326765,"c":2220.0418294829,"v":934277.6125588309,"t":1731279600}
+{"o":2220.0418294829,"h":2231.8139386049,"l":2214.5388783419,"c":2227.5191755004,"v":882602.2378576685,"t":1731283200}
+{"o":2227.5191755004,"h":2245.8094162707,"l":2214.8748704477,"c":2224.4704766725,"v":850330.1596987949,"t":1731286800}
+{"o":2224.4704766725,"h":2237.8622164588,"l":2214.6596258772,"c":2235.8769254364,"v":1093294.0956090812,"t":1731290400}
+{"o":2235.8769254364,"h":2235.8769254364,"l":2201.0004191538,"c":2220.4285460409,"v":1054929.7713831242,"t":1731294000}
+{"o":2220.4285460409,"h":2223.2766390261,"l":2184.2666436603,"c":2198.6034979135,"v":1044955.0153369929,"t":1731297600}
+{"o":2198.6034979135,"h":2200.4447418691,"l":2158.9344100654,"c":2179.8246353084,"v":2329911.0222735521,"t":1731301200}
+{"o":2179.8246353084,"h":2205.0761398252,"l":2151.1955824249,"c":2189.2993895716,"v":2180992.7427427862,"t":1731304800}
+{"o":2189.2993895716,"h":2212.2496649897,"l":2179.3056379696,"c":2199.9790809855,"v":1263217.087655104,"t":1731308400}
+{"o":2199.9790809855,"h":2219.4456258278,"l":2166.4530835832,"c":2208.2329436725,"v":979252.3536066562,"t":1731312000}
+{"o":2208.2329436725,"h":2242.990036531,"l":2171.3637216443,"c":2232.0778617484,"v":1014547.6342072668,"t":1731315600}
+{"o":2232.0778617484,"h":2298.4327632447,"l":2212.2870441096,"c":2280.8976921998,"v":1181416.1938445147,"t":1731319200}
+{"o":2280.8976921998,"h":2303.2884692187,"l":2252.0296879154,"c":2300.5078963721,"v":924436.5057009843,"t":1731322800}
+{"o":2300.5078963721,"h":2329.6989436955,"l":2269.1968432744,"c":2284.0068111567,"v":937286.5326285313,"t":1731326400}
+{"o":2284.0068111567,"h":2297.4418173413,"l":2249.1129315521,"c":2295.044166609,"v":837411.9262366096,"t":1731330000}
+{"o":2295.044166609,"h":2334.3801403429,"l":2268.0409234169,"c":2314.5358623849,"v":941767.0842772977,"t":1731333600}
+{"o":2314.5358623849,"h":2334.068125256,"l":2291.6120698535,"c":2316.8383191936,"v":1034697.9139934422,"t":1731337200}
+{"o":2316.8383191936,"h":2348.7126080643,"l":2287.4274725129,"c":2307.0710316366,"v":1032324.5818093264,"t":1731340800}
+{"o":2307.0710316366,"h":2333.1747818778,"l":2277.1220110507,"c":2319.1631173191,"v":1002238.9677899512,"t":1731344400}
+{"o":2319.1631173191,"h":2324.8746803181,"l":2280.4990376619,"c":2320.5957920474,"v":864528.8877061818,"t":1731348000}
+{"o":2320.5957920474,"h":2338.85622226,"l":2272.0163772424,"c":2306.0796271045,"v":1165419.1790789508,"t":1731351600}
+{"o":2306.0796271045,"h":2360.2609790516,"l":2285.1749245405,"c":2316.3434854433,"v":1031135.2288142645,"t":1731355200}
+{"o":2316.3434854433,"h":2340.0247033981,"l":2281.7602743237,"c":2315.797139999,"v":1008214.4187520349,"t":1731358800}
+{"o":2315.797139999,"h":2336.0813686097,"l":2279.702486904,"c":2329.4422604843,"v":1008883.2524162583,"t":1731362400}
+{"o":2329.4422604843,"h":2387.7911056569,"l":2317.1794528971,"c":2349.7229445597,"v":1077668.5001862687,"t":1731366000}
+{"o":2349.7229445597,"h":2354.5324913783,"l":2277.9905374493,"c":2330.6886349605,"v":1223055.0168270043,"t":1731369600}
+{"o":2330.6886349605,"h":2342.7045794911,"l":2309.3817462286,"c":2316.6289975666,"v":983203.6868277697,"t":1731373200}
+{"o":2316.6289975666,"h":2326.0587281643,"l":2260.282121735,"c":2302.2943666128,"v":996154.1554203673,"t":1731376800}
+{"o":2302.2943666128,"h":2337.507231165,"l":2289.6204177074,"c":2334.4662667835,"v":941936.1453027363,"t":1731380400}
+{"o":2334.4662667835,"h":2345.1364531099,"l":2295.4483352837,"c":2311.0067921733,"v":1062469.7869155204,"t":1731384000}
+{"o":2311.0067921733,"h":2328.5885821559,"l":2280.5400006792,"c":2303.8580771068,"v":1115876.7760716514,"t":1731387600}
+{"o":2303.8580771068,"h":2337.8926282045,"l":2299.4185155921,"c":2327.1667537563,"v":1187848.9573176946,"t":1731391200}
+{"o":2327.1667537563,"h":2347.5371951437,"l":2312.3978199713,"c":2347.5371951437,"v":1175941.7729041108,"t":1731394800}
+{"o":2347.5371951437,"h":2379.0974536406,"l":2333.9271968185,"c":2378.7279277683,"v":1134180.321467788,"t":1731398400}
+{"o":2378.7279277683,"h":2383.2706513513,"l":2281.8369189624,"c":2281.8369189624,"v":1534854.7236200122,"t":1731402000}
+{"o":2281.8369189624,"h":2299.5640070287,"l":2207.5825970416,"c":2253.7032193246,"v":2230250.2281758916,"t":1731405600}
+{"o":2253.7032193246,"h":2281.5724169389,"l":2222.6226054562,"c":2233.1670492098,"v":1324384.3486910691,"t":1731409200}
+{"o":2233.1670492098,"h":2261.4206649205,"l":2184.1622142155,"c":2209.3568306258,"v":1349238.0129547324,"t":1731412800}
+{"o":2209.3568306258,"h":2222.4755617517,"l":2143.7235493344,"c":2215.9120067711,"v":1674502.4411090175,"t":1731416400}
+{"o":2215.9120067711,"h":2257.4936797633,"l":2168.5800608285,"c":2254.6671954342,"v":1884294.0254717893,"t":1731420000}
+{"o":2254.6671954342,"h":2258.5129623052,"l":2215.594094391,"c":2225.8683445528,"v":1394822.9916425087,"t":1731423600}
+{"o":2225.8683445528,"h":2248.092228328,"l":2185.700161465,"c":2237.9953739632,"v":1511851.9036539597,"t":1731427200}
+{"o":2237.9953739632,"h":2253.0524215046,"l":2208.279057636,"c":2217.535181445,"v":1155088.7812683075,"t":1731430800}
+{"o":2217.535181445,"h":2267.9896939473,"l":2210.7624881344,"c":2256.8028150855,"v":1057967.8076255152,"t":1731434400}
+{"o":2256.8028150855,"h":2281.3841182374,"l":2236.2079848387,"c":2256.688465837,"v":1110672.6427872963,"t":1731438000}
+{"o":2256.688465837,"h":2269.1375570782,"l":2233.9201502944,"c":2252.0586494679,"v":1130142.6020236209,"t":1731441600}
+{"o":2252.0586494679,"h":2259.9377698359,"l":2215.4358708065,"c":2250.8851395817,"v":1150739.4564565686,"t":1731445200}
+{"o":2250.8851395817,"h":2285.1349505965,"l":2222.9868227031,"c":2274.2917004138,"v":1109829.7669502667,"t":1731448800}
+{"o":2274.2917004138,"h":2274.6570250909,"l":2236.1873724915,"c":2239.0093004931,"v":1208007.8065036202,"t":1731452400}
+{"o":2239.0093004931,"h":2255.464585384,"l":2224.8617420928,"c":2227.3100202897,"v":1357878.034750812,"t":1731456000}
+{"o":2227.3100202897,"h":2241.8524952706,"l":2183.1512952229,"c":2226.2090534768,"v":1334180.6745776078,"t":1731459600}
+{"o":2226.2090534768,"h":2229.5088519123,"l":2148.0677008435,"c":2193.6390317613,"v":1518818.8507256701,"t":1731463200}
+{"o":2193.6390317613,"h":2201.6671988404,"l":2149.4106221864,"c":2149.6353885042,"v":1811918.3046693164,"t":1731466800}
+{"o":2149.6353885042,"h":2176.1226688574,"l":2123.9419771093,"c":2171.8686226271,"v":1732764.6083559238,"t":1731470400}
+{"o":2171.8686226271,"h":2192.8198303292,"l":2156.9060189731,"c":2164.1152775598,"v":1352117.3117227014,"t":1731474000}
+{"o":2164.1152775598,"h":2184.0569864863,"l":2134.0924478907,"c":2138.901512177,"v":1087027.7329527121,"t":1731477600}
+{"o":2138.901512177,"h":2176.5373536278,"l":2132.0884124371,"c":2170.7154775675,"v":1039285.1733005129,"t":1731481200}
+{"o":2170.7154775675,"h":2192.5111606952,"l":2157.1257760676,"c":2177.1994977374,"v":1066744.5707950792,"t":1731484800}
+{"o":2177.1994977374,"h":2211.7543879943,"l":2170.4545236262,"c":2183.1303237463,"v":1566237.3220249061,"t":1731488400}
+{"o":2183.1303237463,"h":2205.0011479082,"l":2161.6048128852,"c":2191.9854812143,"v":1478146.1652041839,"t":1731492000}
+{"o":2191.9854812143,"h":2215.9781695187,"l":2178.3319693529,"c":2198.4144420024,"v":1246824.0337124036,"t":1731495600}
+{"o":2198.4144420024,"h":2206.1621301613,"l":2179.8872311278,"c":2195.8527418227,"v":1465766.3349470678,"t":1731499200}
+{"o":2195.8527418227,"h":2280.2899710023,"l":2182.4955949373,"c":2251.8293827842,"v":2226094.9680156633,"t":1731502800}
+{"o":2251.8293827842,"h":2300.0806535508,"l":2215.6829145537,"c":2294.7008048499,"v":2125800.2760515488,"t":1731506400}
+{"o":2294.7008048499,"h":2298.9187771991,"l":2236.8330685824,"c":2291.5772118363,"v":2228931.1948583634,"t":1731510000}
+{"o":2291.5772118363,"h":2312.9487738168,"l":2251.0127913468,"c":2298.6847264645,"v":2354387.1222522538,"t":1731513600}
+{"o":2298.6847264645,"h":2332.8862738287,"l":2280.6394627971,"c":2316.7025604797,"v":1936945.0447005681,"t":1731517200}
+{"o":2316.7025604797,"h":2326.2269332052,"l":2292.9774299159,"c":2322.1648640413,"v":2004354.1713227036,"t":1731520800}
+{"o":2322.1648640413,"h":2329.038446872,"l":2224.334527285,"c":2231.0850584944,"v":3018473.3853807962,"t":1731524400}
+{"o":2231.0850584944,"h":2267.0125592693,"l":2202.5306700804,"c":2240.2347287638,"v":1885958.0147287485,"t":1731528000}
+{"o":2240.2347287638,"h":2242.2265049264,"l":2178.4029853876,"c":2221.3082285636,"v":1688721.9732054996,"t":1731531600}
+{"o":2221.3082285636,"h":2267.6692778662,"l":2215.9417949801,"c":2253.0774267343,"v":1306306.7261998823,"t":1731535200}
+{"o":2253.0774267343,"h":2279.5103486311,"l":2242.1066453492,"c":2275.6303661309,"v":1294831.2236450145,"t":1731538800}
+{"o":2275.6303661309,"h":2281.5830800016,"l":2235.1970314345,"c":2255.2339695034,"v":1835906.1678407174,"t":1731542400}
+{"o":2255.2339695034,"h":2285.2509917779,"l":2243.9371800656,"c":2285.2509917779,"v":1831168.9752402091,"t":1731546000}
+{"o":2285.2509917779,"h":2286.8997658762,"l":2254.7469481529,"c":2271.7831556581,"v":1696201.568789321,"t":1731549600}
+{"o":2271.7831556581,"h":2319.6931905309,"l":2249.8349347175,"c":2319.6931905309,"v":1896946.0682834212,"t":1731553200}
+{"o":2319.6931905309,"h":2328.7715020715,"l":2294.059899285,"c":2326.5893779639,"v":1434509.7571506938,"t":1731556800}
+{"o":2326.5893779639,"h":2326.5893779639,"l":2296.9941042637,"c":2313.0409094152,"v":1596155.806449943,"t":1731560400}
+{"o":2313.0409094152,"h":2335.7092963262,"l":2282.3524956722,"c":2282.3524956722,"v":1520388.2364142691,"t":1731564000}
+{"o":2282.3524956722,"h":2314.9250315316,"l":2274.0211187086,"c":2306.5783810193,"v":1630634.188540672,"t":1731567600}
+{"o":2306.5783810193,"h":2335.1132339629,"l":2300.5405959744,"c":2318.8532805553,"v":1479377.3015194875,"t":1731571200}
+{"o":2318.8532805553,"h":2354.6401262548,"l":2318.4060105985,"c":2343.8624001835,"v":1560519.1353504087,"t":1731574800}
+{"o":2343.8624001835,"h":2347.8571646133,"l":2294.2842524385,"c":2298.4014263864,"v":1468864.6959199188,"t":1731578400}
+{"o":2298.4014263864,"h":2303.3851030325,"l":2257.1118893968,"c":2284.1942393997,"v":1661345.6827888342,"t":1731582000}
+{"o":2284.1942393997,"h":2299.4113778785,"l":2273.7476248771,"c":2287.3778490865,"v":1318610.5888185105,"t":1731585600}
+{"o":2287.3778490865,"h":2302.9912123046,"l":2257.83498382,"c":2265.0569248566,"v":1578115.2163876847,"t":1731589200}
+{"o":2265.0569248566,"h":2303.9151154887,"l":2223.6495543289,"c":2225.2679637262,"v":1978923.8470596878,"t":1731592800}
+{"o":2225.2679637262,"h":2256.2796121218,"l":2211.6759303876,"c":2226.4248224923,"v":1910256.8667522015,"t":1731596400}
+{"o":2226.4248224923,"h":2294.3618579353,"l":2217.8408437883,"c":2294.3618579353,"v":1744797.2802296297,"t":1731600000}
+{"o":2294.3618579353,"h":2294.3847228762,"l":2266.4373466309,"c":2275.2880585263,"v":1534902.9982705172,"t":1731603600}
+{"o":2275.2880585263,"h":2291.2630772,"l":2261.5258491555,"c":2265.7661216617,"v":1477873.4990208675,"t":1731607200}
+{"o":2265.7661216617,"h":2284.8099349883,"l":2264.9768788942,"c":2278.8668394963,"v":1481362.5113236993,"t":1731610800}
+{"o":2278.8668394963,"h":2278.8668394963,"l":2243.6338482324,"c":2258.2532694098,"v":1561218.7479317696,"t":1731614400}
+{"o":2258.2532694098,"h":2274.4515564884,"l":2240.7116629057,"c":2266.0692430166,"v":1558308.330308873,"t":1731618000}
+{"o":2266.0692430166,"h":2269.8824035215,"l":2219.9320310822,"c":2240.6489812195,"v":1598556.228483245,"t":1731621600}
+{"o":2240.6489812195,"h":2247.2585234933,"l":2184.3443476637,"c":2214.2847607041,"v":1891789.4368397042,"t":1731625200}
+{"o":2214.2847607041,"h":2250.1120490853,"l":2211.1430186194,"c":2217.7338153645,"v":1563889.5556217504,"t":1731628800}
+{"o":2217.7338153645,"h":2230.7649169982,"l":2201.656091368,"c":2218.5948569128,"v":1466800.5873942843,"t":1731632400}
+{"o":2218.5948569128,"h":2226.269675575,"l":2198.109756913,"c":2221.5409446601,"v":1226429.8464110594,"t":1731636000}
+{"o":2221.5409446601,"h":2227.4350978614,"l":2207.7781184367,"c":2209.5395861431,"v":1231741.8293328159,"t":1731639600}
+{"o":2209.5395861431,"h":2210.35640299,"l":2161.1675405924,"c":2174.7276177294,"v":1318550.1348410253,"t":1731643200}
+{"o":2174.7276177294,"h":2205.9371286743,"l":2166.32899967,"c":2204.7328142067,"v":1176894.8664787926,"t":1731646800}
+{"o":2204.7328142067,"h":2223.9893392652,"l":2204.6960179495,"c":2217.9765300969,"v":1028124.5255534248,"t":1731650400}
+{"o":2217.9765300969,"h":2226.741806491,"l":2211.0291947999,"c":2211.0291947999,"v":1092390.1250938592,"t":1731654000}
+{"o":2211.0291947999,"h":2233.7058105985,"l":2196.7809639438,"c":2233.7058105985,"v":1251610.3167793108,"t":1731657600}
+{"o":2233.7058105985,"h":2256.0412969278,"l":2229.9506554748,"c":2251.1108720584,"v":1360046.8596777127,"t":1731661200}
+{"o":2251.1108720584,"h":2261.1661208189,"l":2244.5325156646,"c":2254.4920260839,"v":1163830.2545666487,"t":1731664800}
+{"o":2254.4920260839,"h":2258.7845753272,"l":2242.5848169899,"c":2256.4621113818,"v":1274968.6535727333,"t":1731668400}
+{"o":2256.4621113818,"h":2273.0207955997,"l":2248.5035554272,"c":2261.4413046314,"v":1526370.6334988251,"t":1731672000}
+{"o":2261.4413046314,"h":2271.3843028814,"l":2252.2529416597,"c":2269.2411436904,"v":1753700.2503508085,"t":1731675600}
+{"o":2269.2411436904,"h":2275.0616226825,"l":2221.1046926642,"c":2234.1710751389,"v":2141879.0855892347,"t":1731679200}
+{"o":2234.1710751389,"h":2234.1710751389,"l":2184.4000730322,"c":2199.3532199684,"v":2054566.7645274668,"t":1731682800}
+{"o":2199.3532199684,"h":2232.9079057779,"l":2198.2300586584,"c":2213.1516717731,"v":2203407.1496839272,"t":1731686400}
+{"o":2213.1516717731,"h":2245.6486170445,"l":2211.4495999946,"c":2227.5302096721,"v":1688066.8909570526,"t":1731690000}
+{"o":2227.5302096721,"h":2233.9530482275,"l":2208.185956079,"c":2224.4498607546,"v":1584579.4121678164,"t":1731693600}
+{"o":2224.4498607546,"h":2256.5488345199,"l":2222.8150267361,"c":2243.9647237827,"v":1620882.7890195227,"t":1731697200}
+{"o":2243.9647237827,"h":2283.424096046,"l":2242.9345945241,"c":2283.424096046,"v":1444670.4435436286,"t":1731700800}
+{"o":2283.424096046,"h":2318.9324955007,"l":2278.2291885975,"c":2313.6758428592,"v":1486425.2353712425,"t":1731704400}
+{"o":2313.6758428592,"h":2321.3513015552,"l":2299.5619932883,"c":2305.4047271746,"v":1415374.0169595783,"t":1731708000}
+{"o":2305.4047271746,"h":2329.0745881194,"l":2305.1053906293,"c":2308.9139292542,"v":1467185.1411241316,"t":1731711600}
+{"o":2308.9139292542,"h":2309.5156397482,"l":2281.5419186468,"c":2295.1784957787,"v":1279869.690107685,"t":1731715200}
+{"o":2295.1784957787,"h":2314.7220032268,"l":2292.8638019582,"c":2309.5045534931,"v":1027561.0468083158,"t":1731718800}
+{"o":2309.5045534931,"h":2324.6819197671,"l":2305.5768968103,"c":2312.4977183349,"v":1124240.7808721366,"t":1731722400}
+{"o":2312.4977183349,"h":2342.5350758886,"l":2311.7706116751,"c":2339.5788925018,"v":1090406.9482426711,"t":1731726000}
+{"o":2339.5788925018,"h":2344.5566226656,"l":2323.1318822211,"c":2324.36362012,"v":1040444.7266830876,"t":1731729600}
+{"o":2324.36362012,"h":2345.5496005051,"l":2320.1072209823,"c":2336.3411846938,"v":885156.1070074671,"t":1731733200}
+{"o":2336.3411846938,"h":2336.3411846938,"l":2309.3267885537,"c":2311.8777387663,"v":1204065.494430196,"t":1731736800}
+{"o":2311.8777387663,"h":2327.1962365242,"l":2309.0120135002,"c":2313.8547231869,"v":1104764.8894370161,"t":1731740400}
+{"o":2313.8547231869,"h":2321.4648147662,"l":2304.4867972419,"c":2317.1088443544,"v":1142269.5495158117,"t":1731744000}
+{"o":2317.1088443544,"h":2323.2120016707,"l":2298.4061003813,"c":2298.4061003813,"v":1179049.6107811292,"t":1731747600}
+{"o":2298.4061003813,"h":2315.5346946842,"l":2296.8289772373,"c":2307.1263962052,"v":1216734.9167181749,"t":1731751200}
+{"o":2307.1263962052,"h":2313.477564022,"l":2289.0886237966,"c":2313.477564022,"v":1177055.5788995281,"t":1731754800}
+{"o":2313.477564022,"h":2343.4266942024,"l":2285.7104579578,"c":2316.733823648,"v":1648154.0158066044,"t":1731758400}
+{"o":2316.733823648,"h":2337.4034918026,"l":2301.1298405997,"c":2302.774622191,"v":1367365.6229081731,"t":1731762000}
+{"o":2302.774622191,"h":2316.3688559538,"l":2289.2686335013,"c":2295.8570590139,"v":1415117.379621356,"t":1731765600}
+{"o":2295.8570590139,"h":2298.3515426681,"l":2260.2498488193,"c":2273.1457167443,"v":1496498.5554460161,"t":1731769200}
+{"o":2273.1457167443,"h":2282.7354681143,"l":2256.0163477681,"c":2266.2365531671,"v":1357927.8536210663,"t":1731772800}
+{"o":2266.2365531671,"h":2285.6668487207,"l":2257.9987252653,"c":2277.9108046643,"v":1323270.8108442284,"t":1731776400}
+{"o":2277.9108046643,"h":2293.0040691089,"l":2273.2285658872,"c":2288.4946405906,"v":1461071.0247236949,"t":1731780000}
+{"o":2288.4946405906,"h":2293.5751974907,"l":2281.4195050304,"c":2285.7582655737,"v":1225933.0114599096,"t":1731783600}
+{"o":2285.7582655737,"h":2292.8850987411,"l":2270.0755588752,"c":2277.0425839133,"v":1272653.5585093817,"t":1731787200}
+{"o":2277.0425839133,"h":2301.8263291848,"l":2272.9553797848,"c":2292.4714547278,"v":1187604.7077016667,"t":1731790800}
+{"o":2292.4714547278,"h":2297.926866067,"l":2264.490508566,"c":2264.490508566,"v":1152618.7266602172,"t":1731794400}
+{"o":2264.490508566,"h":2285.7499878998,"l":2262.3598619052,"c":2280.271726037,"v":1168851.909350649,"t":1731798000}
+{"o":2280.271726037,"h":2309.966475529,"l":2278.5128388499,"c":2300.2533345997,"v":1229209.8517869166,"t":1731801600}
+{"o":2300.2533345997,"h":2319.6967041826,"l":2264.7974768338,"c":2284.0035181481,"v":1578407.1054954461,"t":1731805200}
+{"o":2284.0035181481,"h":2297.1169526796,"l":2242.1534890949,"c":2284.9964961093,"v":2043419.9841375847,"t":1731808800}
+{"o":2284.9964961093,"h":2340.4738371249,"l":2272.5901021967,"c":2338.7452200534,"v":1579721.8311365843,"t":1731812400}
+{"o":2338.7452200534,"h":2490.521671225,"l":2338.6972851014,"c":2480.2677712204,"v":2034823.3862728649,"t":1731816000}
+{"o":2480.2677712204,"h":2527.7430024353,"l":2472.9229892226,"c":2498.4028741188,"v":1553509.7896463561,"t":1731819600}
+{"o":2498.4028741188,"h":2533.9063274137,"l":2489.4035701634,"c":2529.8944959146,"v":1456751.546495016,"t":1731823200}
+{"o":2529.8944959146,"h":2532.5859548085,"l":2498.5860297074,"c":2505.5209447825,"v":1227201.4784584413,"t":1731826800}
+{"o":2505.5209447825,"h":2555.8116417051,"l":2505.4282604691,"c":2511.2887225397,"v":1429582.926504198,"t":1731830400}
+{"o":2511.2887225397,"h":2521.2326192354,"l":2490.0989358488,"c":2516.1460581528,"v":1403387.7610661737,"t":1731834000}
+{"o":2516.1460581528,"h":2546.4948454685,"l":2508.4285566261,"c":2539.4892953717,"v":1489597.3053079287,"t":1731837600}
+{"o":2539.4892953717,"h":2551.4818954782,"l":2476.3074240871,"c":2481.6834882086,"v":1530663.8455551127,"t":1731841200}
+{"o":1701.0639581429,"h":1702.9450700655,"l":1688.9838116595,"c":1701.0639581429,"v":201342.8923174231,"t":1724644800}
+{"o":1701.0639581429,"h":1701.907356439,"l":1685.0145898847,"c":1686.1449082703,"v":178743.4458716336,"t":1724648400}
+{"o":1686.1449082703,"h":1688.7170817277,"l":1673.8317876287,"c":1680.7902076388,"v":312730.6907859324,"t":1724652000}
+{"o":1680.7902076388,"h":1686.021712262,"l":1673.5441669237,"c":1681.6338274147,"v":241081.3625809825,"t":1724655600}
+{"o":1681.6338274147,"h":1698.609153867,"l":1678.7592934739,"c":1688.7678234352,"v":201840.8700603341,"t":1724659200}
+{"o":1688.7678234352,"h":1698.1963934357,"l":1675.0365566798,"c":1697.5542455747,"v":263608.3629433073,"t":1724662800}
+{"o":1697.5542455747,"h":1713.7842205886,"l":1694.7608654354,"c":1704.2887913572,"v":226676.0350666586,"t":1724666400}
+{"o":1704.2887913572,"h":1711.2524386238,"l":1692.8339780277,"c":1694.89961182,"v":238084.6287677172,"t":1724670000}
+{"o":1694.89961182,"h":1703.5297499,"l":1677.0563852396,"c":1684.1881461532,"v":296608.2404038453,"t":1724673600}
+{"o":1684.1881461532,"h":1696.150468389,"l":1679.4960071022,"c":1692.953718464,"v":321771.4983759169,"t":1724677200}
+{"o":1692.953718464,"h":1708.4766517071,"l":1640.9238476863,"c":1662.3579210478,"v":628144.549073454,"t":1724680800}
+{"o":1662.3579210478,"h":1672.914415913,"l":1648.4741727745,"c":1666.0229970307,"v":362356.5298499556,"t":1724684400}
+{"o":1666.0229970307,"h":1674.0723864829,"l":1658.7494856806,"c":1667.3663355406,"v":267327.0445592905,"t":1724688000}
+{"o":1667.3663355406,"h":1669.4035876079,"l":1644.1796471391,"c":1663.7589726708,"v":469580.5236156543,"t":1724691600}
+{"o":1663.7589726708,"h":1684.0775073217,"l":1652.7101250395,"c":1679.2645363468,"v":453877.897631907,"t":1724695200}
+{"o":1679.2645363468,"h":1680.5344054966,"l":1665.3177619622,"c":1669.6640388662,"v":287824.1820618703,"t":1724698800}
+{"o":1669.6640388662,"h":1683.3963555655,"l":1663.223673468,"c":1678.1160898776,"v":304577.9021505172,"t":1724702400}
+{"o":1678.1160898776,"h":1679.0338661839,"l":1652.8878449086,"c":1665.0859040384,"v":359703.3522935493,"t":1724706000}
+{"o":1665.0859040384,"h":1672.8245968056,"l":1658.635428009,"c":1663.7284507903,"v":265629.9245923416,"t":1724709600}
+{"o":1663.7284507903,"h":1672.5836669733,"l":1656.8415240822,"c":1660.3873260377,"v":239186.2856274956,"t":1724713200}
+{"o":1660.3873260377,"h":1672.4905023486,"l":1659.5224742865,"c":1665.2947314905,"v":296936.8178408362,"t":1724716800}
+{"o":1665.2947314905,"h":1679.7551506739,"l":1664.006906188,"c":1672.2594019229,"v":259450.2892614623,"t":1724720400}
+{"o":1672.2594019229,"h":1680.494916048,"l":1669.8502509763,"c":1672.1302377694,"v":222876.1793643499,"t":1724724000}
+{"o":1672.1302377694,"h":1676.6420814633,"l":1663.4729460757,"c":1675.5310679213,"v":184021.7421276582,"t":1724727600}
+{"o":1675.5310679213,"h":1679.5300750962,"l":1670.0590631973,"c":1675.9990093661,"v":196005.9831847799,"t":1724731200}
+{"o":1675.9990093661,"h":1687.443916851,"l":1675.0254536203,"c":1683.9288089363,"v":228783.3145348121,"t":1724734800}
+{"o":1683.9288089363,"h":1684.0823682577,"l":1665.0198488044,"c":1670.5806197736,"v":217242.4633151303,"t":1724738400}
+{"o":1670.5806197736,"h":1673.6079676513,"l":1658.7875197032,"c":1666.3930098436,"v":203718.2876265134,"t":1724742000}
+{"o":1666.3930098436,"h":1670.0222008623,"l":1655.5600272233,"c":1658.3689139063,"v":229319.0148500064,"t":1724745600}
+{"o":1658.3689139063,"h":1666.3507905769,"l":1650.3077305429,"c":1653.6770209222,"v":227705.9012430392,"t":1724749200}
+{"o":1653.6770209222,"h":1653.6770209222,"l":1621.2981931931,"c":1623.5469963581,"v":348793.8773386792,"t":1724752800}
+{"o":1623.5469963581,"h":1636.8872461533,"l":1620.1973937755,"c":1629.6155319146,"v":199508.0586800718,"t":1724756400}
+{"o":1629.6155319146,"h":1631.8821729453,"l":1613.7659425969,"c":1629.9058909446,"v":267115.4771116725,"t":1724760000}
+{"o":1629.9058909446,"h":1642.6130098211,"l":1621.4191879364,"c":1629.0133672941,"v":365378.6692820969,"t":1724763600}
+{"o":1629.0133672941,"h":1646.1994895701,"l":1620.0973700412,"c":1624.4206353622,"v":420388.8384040934,"t":1724767200}
+{"o":1624.4206353622,"h":1636.0193914238,"l":1618.1810082887,"c":1624.0222477521,"v":332161.0922364415,"t":1724770800}
+{"o":1624.0222477521,"h":1641.0405655188,"l":1619.0492313496,"c":1622.9603463504,"v":328533.8146282505,"t":1724774400}
+{"o":1622.9603463504,"h":1637.3946855232,"l":1621.2479837796,"c":1636.9957907576,"v":205163.4185313783,"t":1724778000}
+{"o":1636.9957907576,"h":1643.5285248914,"l":1630.3580041004,"c":1641.7942244699,"v":267756.4439307522,"t":1724781600}
+{"o":1641.7942244699,"h":1642.9618145919,"l":1630.94876814,"c":1637.1858200584,"v":216139.4573771671,"t":1724785200}
+{"o":1637.1858200584,"h":1638.4814501052,"l":1626.6467362181,"c":1627.4587459456,"v":188421.0671885833,"t":1724788800}
+{"o":1627.4587459456,"h":1629.4381628384,"l":1558.3117000412,"c":1576.9682610726,"v":664117.174399202,"t":1724792400}
+{"o":1576.9682610726,"h":1580.0660369876,"l":1519.9730443846,"c":1558.6831996856,"v":932371.2147016388,"t":1724796000}
+{"o":1558.6831996856,"h":1562.6149992482,"l":1546.6690769446,"c":1551.64941135,"v":310878.5023381708,"t":1724799600}
+{"o":1551.64941135,"h":1552.7555600537,"l":1536.2159253371,"c":1542.4574114575,"v":295602.4812391739,"t":1724803200}
+{"o":1542.4574114575,"h":1555.5152561276,"l":1536.0514258451,"c":1552.6525064178,"v":261578.7066659431,"t":1724806800}
+{"o":1552.6525064178,"h":1553.4805454462,"l":1540.7025064654,"c":1551.3050909264,"v":250883.4116256402,"t":1724810400}
+{"o":1551.3050909264,"h":1567.543589528,"l":1549.1404249761,"c":1565.9744195236,"v":306897.3972948898,"t":1724814000}
+{"o":1565.9744195236,"h":1567.4072920901,"l":1555.9753341669,"c":1557.5870788579,"v":199389.9117685769,"t":1724817600}
+{"o":1557.5870788579,"h":1572.5080613323,"l":1555.3478896807,"c":1557.8461920998,"v":251988.2978858013,"t":1724821200}
+{"o":1557.8461920998,"h":1559.0247887538,"l":1553.5956030601,"c":1555.2917797511,"v":159661.0456879042,"t":1724824800}
+{"o":1555.2917797511,"h":1557.8359261405,"l":1519.3952733399,"c":1521.2217219925,"v":344911.4413704812,"t":1724828400}
+{"o":1521.2217219925,"h":1540.5885390239,"l":1509.2043344718,"c":1532.8043036382,"v":323763.4862671291,"t":1724832000}
+{"o":1532.8043036382,"h":1564.323919127,"l":1531.3793116409,"c":1563.2749544095,"v":279487.0337600039,"t":1724835600}
+{"o":1563.2749544095,"h":1564.4455123011,"l":1549.4663732252,"c":1550.9484126606,"v":285381.4247193256,"t":1724839200}
+{"o":1550.9484126606,"h":1560.8111046089,"l":1548.5669310452,"c":1555.0791551066,"v":212937.6854868765,"t":1724842800}
+{"o":1555.0791551066,"h":1569.8615995482,"l":1553.1845012826,"c":1559.802700119,"v":242828.0593508127,"t":1724846400}
+{"o":1559.802700119,"h":1562.4406633996,"l":1533.7252275299,"c":1534.3227345845,"v":317933.904146669,"t":1724850000}
+{"o":1534.3227345845,"h":1552.0439282824,"l":1521.1128427353,"c":1531.3162630559,"v":419665.2784581839,"t":1724853600}
+{"o":1531.3162630559,"h":1531.3162630559,"l":1508.6330076462,"c":1522.9087872043,"v":415733.1836576694,"t":1724857200}
+{"o":1522.9087872043,"h":1523.5545198106,"l":1480.750547505,"c":1510.573443717,"v":656636.9058393226,"t":1724860800}
+{"o":1510.573443717,"h":1515.060166262,"l":1496.7517221715,"c":1501.8749588475,"v":328601.2052796587,"t":1724864400}
+{"o":1501.8749588475,"h":1528.6469503033,"l":1500.1071682545,"c":1527.8888144252,"v":286459.6541805344,"t":1724868000}
+{"o":1527.8888144252,"h":1539.7616491007,"l":1518.6394955524,"c":1524.8492021009,"v":389798.7326316854,"t":1724871600}
+{"o":1524.8492021009,"h":1546.1239305027,"l":1513.453047087,"c":1523.2314131762,"v":478550.0731387372,"t":1724875200}
+{"o":1523.2314131762,"h":1531.0958305766,"l":1509.7339262866,"c":1512.1654428195,"v":302452.5828294641,"t":1724878800}
+{"o":1512.1654428195,"h":1516.7282575455,"l":1496.2218928206,"c":1516.0878179126,"v":304958.2506565077,"t":1724882400}
+{"o":1516.0878179126,"h":1524.6158052779,"l":1511.7200987254,"c":1521.2231729044,"v":185244.9282334874,"t":1724886000}
+{"o":1521.2231729044,"h":1532.3225532626,"l":1518.8714954431,"c":1525.076400007,"v":241055.9668401738,"t":1724889600}
+{"o":1525.076400007,"h":1530.58948658,"l":1511.2807991033,"c":1516.0460742553,"v":241781.996538566,"t":1724893200}
+{"o":1516.0460742553,"h":1521.7912136652,"l":1510.663868593,"c":1520.7342923059,"v":179442.9123991026,"t":1724896800}
+{"o":1520.7342923059,"h":1523.3340596539,"l":1511.6416678083,"c":1513.9209985359,"v":159876.9723760239,"t":1724900400}
+{"o":1513.9209985359,"h":1520.0645621109,"l":1512.8898070842,"c":1516.239627375,"v":201904.3502704884,"t":1724904000}
+{"o":1516.239627375,"h":1525.3524105549,"l":1513.3245824985,"c":1524.3260574435,"v":204528.7793301389,"t":1724907600}
+{"o":1524.3260574435,"h":1535.887550324,"l":1522.3529925037,"c":1529.5629060903,"v":240412.0295976212,"t":1724911200}
+{"o":1529.5629060903,"h":1532.4845271818,"l":1526.937863298,"c":1528.6937677503,"v":141627.5783849967,"t":1724914800}
+{"o":1528.6937677503,"h":1534.2624791851,"l":1525.9135465029,"c":1533.0245277692,"v":184976.3052243324,"t":1724918400}
+{"o":1533.0245277692,"h":1542.0300557808,"l":1531.0906162056,"c":1535.3057080913,"v":183634.6197412548,"t":1724922000}
+{"o":1535.3057080913,"h":1540.6899942247,"l":1531.580294161,"c":1534.0330723709,"v":163309.1261548036,"t":1724925600}
+{"o":1534.0330723709,"h":1552.0910309138,"l":1533.5906237864,"c":1539.1600647768,"v":261520.7737256405,"t":1724929200}
+{"o":1539.1600647768,"h":1543.6267418361,"l":1534.3945612544,"c":1537.9257886204,"v":248883.1128355162,"t":1724932800}
+{"o":1537.9257886204,"h":1540.9435495015,"l":1529.4968577059,"c":1537.845169371,"v":272092.760206398,"t":1724936400}
+{"o":1537.845169371,"h":1542.2102568995,"l":1529.9738461879,"c":1536.2271984822,"v":328313.2665932123,"t":1724940000}
+{"o":1536.2271984822,"h":1557.6732073076,"l":1535.4484936821,"c":1543.9712412088,"v":367270.664500787,"t":1724943600}
+{"o":1543.9712412088,"h":1551.8988857038,"l":1519.3017712155,"c":1523.6655795642,"v":337258.0305645209,"t":1724947200}
+{"o":1523.6655795642,"h":1528.3219880341,"l":1517.5721069036,"c":1526.0842105698,"v":283220.4648643147,"t":1724950800}
+{"o":1526.0842105698,"h":1526.3340938251,"l":1470.1995599635,"c":1476.191044923,"v":617764.2574366567,"t":1724954400}
+{"o":1476.191044923,"h":1492.6047155042,"l":1456.0863617067,"c":1482.3786187083,"v":465108.4724845126,"t":1724958000}
+{"o":1482.3786187083,"h":1493.7918612989,"l":1471.3398641319,"c":1481.555190768,"v":276333.0195084587,"t":1724961600}
+{"o":1481.555190768,"h":1481.8841875947,"l":1471.1556204336,"c":1472.2488490316,"v":268105.2642229809,"t":1724965200}
+{"o":1472.2488490316,"h":1480.3631782114,"l":1458.9100241203,"c":1477.0397162139,"v":280991.1905597745,"t":1724968800}
+{"o":1477.0397162139,"h":1482.956663716,"l":1472.7668420963,"c":1479.3621053931,"v":193126.1043551592,"t":1724972400}
+{"o":1479.3621053931,"h":1490.9986853794,"l":1475.0393642921,"c":1483.5398459299,"v":222614.237112982,"t":1724976000}
+{"o":1483.5398459299,"h":1487.2074184672,"l":1473.4319384539,"c":1478.4431012471,"v":183617.2585420298,"t":1724979600}
+{"o":1478.4431012471,"h":1481.1321857187,"l":1462.7277159593,"c":1470.8446618768,"v":240869.7024170815,"t":1724983200}
+{"o":1470.8446618768,"h":1471.1716160678,"l":1461.7854935115,"c":1465.793126327,"v":198061.1974444937,"t":1724986800}
+{"o":1465.793126327,"h":1478.0193566021,"l":1465.793126327,"c":1470.2595854948,"v":191087.7533898417,"t":1724990400}
+{"o":1470.2595854948,"h":1471.0558775155,"l":1449.7958120868,"c":1458.6128045766,"v":277367.9070622437,"t":1724994000}
+{"o":1458.6128045766,"h":1476.1004762322,"l":1452.126339252,"c":1474.7569493748,"v":200172.2310933843,"t":1724997600}
+{"o":1474.7569493748,"h":1477.5742440453,"l":1468.4799000609,"c":1468.8259596456,"v":160345.3551327318,"t":1725001200}
+{"o":1468.8259596456,"h":1478.3015943223,"l":1468.6303841582,"c":1473.7989574126,"v":162279.8267425291,"t":1725004800}
+{"o":1473.7989574126,"h":1479.7887237345,"l":1472.1182614463,"c":1477.2072690163,"v":170206.6993906202,"t":1725008400}
+{"o":1477.2072690163,"h":1479.4140965312,"l":1471.4384824498,"c":1473.7186321368,"v":148517.2774092304,"t":1725012000}
+{"o":1473.7186321368,"h":1476.1910945177,"l":1462.2783401503,"c":1465.1710268573,"v":172247.3014001337,"t":1725015600}
+{"o":1465.1710268573,"h":1486.7760583529,"l":1463.4020149655,"c":1478.4350993635,"v":356528.733346588,"t":1725019200}
+{"o":1478.4350993635,"h":1485.444812237,"l":1458.2468824001,"c":1477.2629777689,"v":313352.1022233748,"t":1725022800}
+{"o":1477.2629777689,"h":1483.3080522675,"l":1432.9818559818,"c":1434.5308282638,"v":476421.5657161726,"t":1725026400}
+{"o":1434.5308282638,"h":1435.6166725415,"l":1396.7144648068,"c":1408.0176778014,"v":701521.9853823803,"t":1725030000}
+{"o":1408.0176778014,"h":1421.2707912378,"l":1396.2137948072,"c":1414.7051445747,"v":506126.8996001479,"t":1725033600}
+{"o":1414.7051445747,"h":1425.0661688737,"l":1408.3345302183,"c":1420.7749166922,"v":273680.7298396445,"t":1725037200}
+{"o":1420.7749166922,"h":1457.1116414265,"l":1419.7237464536,"c":1448.0298761878,"v":401422.1593776923,"t":1725040800}
+{"o":1448.0298761878,"h":1448.0298761878,"l":1431.7498540907,"c":1436.6247046608,"v":288269.6811229417,"t":1725044400}
+{"o":1436.6247046608,"h":1443.2718370216,"l":1433.116389794,"c":1441.1133521462,"v":218564.2994790306,"t":1725048000}
+{"o":1441.1133521462,"h":1447.779931001,"l":1438.7414926656,"c":1441.8096231015,"v":188955.3901568601,"t":1725051600}
+{"o":1441.8096231015,"h":1457.9118491603,"l":1441.2466657651,"c":1454.5018596143,"v":280877.989382532,"t":1725055200}
+{"o":1454.5018596143,"h":1464.3165011761,"l":1453.735362066,"c":1457.9452660606,"v":223074.3877753684,"t":1725058800}
+{"o":1457.9452660606,"h":1470.7423568038,"l":1456.6147078006,"c":1461.3571499457,"v":204963.6777250324,"t":1725062400}
+{"o":1461.3571499457,"h":1463.3490240994,"l":1456.7229448821,"c":1457.1701744739,"v":158118.4667990891,"t":1725066000}
+{"o":1457.1701744739,"h":1459.059013542,"l":1452.8044495388,"c":1459.0193132529,"v":165489.6698633517,"t":1725069600}
+{"o":1459.0193132529,"h":1466.652155587,"l":1457.4922649436,"c":1460.9146340223,"v":129181.6749132634,"t":1725073200}
+{"o":1460.9146340223,"h":1466.0366661846,"l":1460.1175632026,"c":1464.9668599987,"v":98951.3871288486,"t":1725076800}
+{"o":1464.9668599987,"h":1464.9668599987,"l":1454.2360434877,"c":1454.7835399982,"v":128294.9643528563,"t":1725080400}
+{"o":1454.7835399982,"h":1461.6990069589,"l":1451.6495489075,"c":1457.5965197099,"v":109822.3134480957,"t":1725084000}
+{"o":1457.5965197099,"h":1459.8173115424,"l":1451.7760698897,"c":1454.1958689207,"v":110189.0069922142,"t":1725087600}
+{"o":1454.1958689207,"h":1456.5207814114,"l":1436.1814071175,"c":1436.5907600146,"v":143315.1150179802,"t":1725091200}
+{"o":1436.5907600146,"h":1444.9375425563,"l":1429.0637173343,"c":1443.3239727143,"v":133699.0297880617,"t":1725094800}
+{"o":1443.3239727143,"h":1452.7733494519,"l":1441.9352495905,"c":1448.8624054446,"v":121575.1286053257,"t":1725098400}
+{"o":1448.8624054446,"h":1451.3996949919,"l":1445.2528155512,"c":1447.6340039561,"v":102286.8397274385,"t":1725102000}
+{"o":1447.6340039561,"h":1450.5625172239,"l":1443.0328342303,"c":1446.443872533,"v":112389.29514771,"t":1725105600}
+{"o":1446.443872533,"h":1448.3252893174,"l":1434.701302888,"c":1435.2307348336,"v":194378.2341298984,"t":1725109200}
+{"o":1435.2307348336,"h":1442.5034394194,"l":1432.559068782,"c":1439.408081183,"v":148160.6944362982,"t":1725112800}
+{"o":1439.408081183,"h":1443.7916023553,"l":1435.864203055,"c":1442.9844424149,"v":124960.3525302911,"t":1725116400}
+{"o":1442.9844424149,"h":1444.232611082,"l":1433.2904446155,"c":1438.0179978511,"v":136173.1117842361,"t":1725120000}
+{"o":1438.0179978511,"h":1440.256573463,"l":1425.5762412772,"c":1434.1194181887,"v":184324.8415233045,"t":1725123600}
+{"o":1434.1194181887,"h":1442.4148536789,"l":1429.5675039948,"c":1430.6917211367,"v":141310.7761448869,"t":1725127200}
+{"o":1430.6917211367,"h":1431.6760913463,"l":1422.0897013619,"c":1425.8184871537,"v":124947.3546962879,"t":1725130800}
+{"o":1425.8184871537,"h":1432.360696764,"l":1420.8564361329,"c":1430.1766366778,"v":145544.7555329695,"t":1725134400}
+{"o":1430.1766366778,"h":1440.1885385319,"l":1427.266566924,"c":1436.1404409103,"v":138845.0904385542,"t":1725138000}
+{"o":1436.1404409103,"h":1439.2351567537,"l":1429.7567170078,"c":1430.1488539731,"v":114574.3335907166,"t":1725141600}
+{"o":1430.1488539731,"h":1432.9621799863,"l":1424.8224197527,"c":1429.7763631323,"v":102323.3010783323,"t":1725145200}
+{"o":1429.7763631323,"h":1432.6795736013,"l":1426.0283905192,"c":1430.0208259918,"v":136536.2534633812,"t":1725148800}
+{"o":1430.0208259918,"h":1431.5781310941,"l":1407.8142971471,"c":1411.4542096721,"v":219603.6189701036,"t":1725152400}
+{"o":1411.4542096721,"h":1415.2986971849,"l":1403.3742051857,"c":1415.2225874555,"v":246344.373999916,"t":1725156000}
+{"o":1415.2225874555,"h":1420.3844328973,"l":1412.4105134936,"c":1416.6534045478,"v":119618.3164628297,"t":1725159600}
+{"o":1416.6534045478,"h":1416.6534045478,"l":1408.6561456908,"c":1412.7056172754,"v":111361.2515855949,"t":1725163200}
+{"o":1412.7056172754,"h":1414.6083993578,"l":1384.410921324,"c":1389.8338120279,"v":211295.6542968984,"t":1725166800}
+{"o":1389.8338120279,"h":1402.8652956389,"l":1389.0600276771,"c":1401.7287331978,"v":144869.0024147755,"t":1725170400}
+{"o":1401.7287331978,"h":1405.0701954591,"l":1395.2083265618,"c":1403.020550644,"v":168141.8501566252,"t":1725174000}
+{"o":1403.020550644,"h":1403.3600844931,"l":1385.7043729569,"c":1387.7331045276,"v":162912.309172562,"t":1725177600}
+{"o":1387.7331045276,"h":1396.9003013855,"l":1383.0342472713,"c":1386.4108713777,"v":193402.5858656077,"t":1725181200}
+{"o":1386.4108713777,"h":1388.0446661135,"l":1376.0213102349,"c":1378.3890186499,"v":182600.2974237347,"t":1725184800}
+{"o":1378.3890186499,"h":1394.165786335,"l":1375.4703734596,"c":1393.3064451133,"v":175363.4163016657,"t":1725188400}
+{"o":1393.3064451133,"h":1395.9653393125,"l":1382.7448894607,"c":1384.4296143158,"v":140097.812390915,"t":1725192000}
+{"o":1384.4296143158,"h":1390.7912830748,"l":1366.5306896376,"c":1389.8103494773,"v":218384.1903819178,"t":1725195600}
+{"o":1389.8103494773,"h":1401.2967547857,"l":1373.7756798454,"c":1392.9766862387,"v":391449.8589740403,"t":1725199200}
+{"o":1392.9766862387,"h":1424.3014565383,"l":1389.4810849591,"c":1418.6501303714,"v":373189.8066979314,"t":1725202800}
+{"o":1418.6501303714,"h":1423.3320142682,"l":1402.1605338636,"c":1405.0838316913,"v":233336.6076861095,"t":1725206400}
+{"o":1405.0838316913,"h":1410.7293919595,"l":1393.7934327314,"c":1401.5228953498,"v":204053.5981137351,"t":1725210000}
+{"o":1401.5228953498,"h":1429.0727358196,"l":1399.2003321066,"c":1423.7380844992,"v":288482.1693340751,"t":1725213600}
+{"o":1423.7380844992,"h":1435.981774676,"l":1418.0402719775,"c":1429.0244975405,"v":263467.5323078248,"t":1725217200}
+{"o":1429.0244975405,"h":1438.2531578987,"l":1420.3529288076,"c":1425.7076307032,"v":356564.4816614072,"t":1725220800}
+{"o":1425.7076307032,"h":1426.4755908433,"l":1406.2111561276,"c":1414.0435707514,"v":186902.9904059448,"t":1725224400}
+{"o":1414.0435707514,"h":1415.4317924176,"l":1352.1116913627,"c":1364.2071617882,"v":423193.3165275977,"t":1725228000}
+{"o":1364.2071617882,"h":1378.7244628228,"l":1346.6308181181,"c":1357.6837630335,"v":386787.0555146352,"t":1725231600}
+{"o":1357.6837630335,"h":1377.2125688089,"l":1355.4429571927,"c":1369.3917661301,"v":284551.087086445,"t":1725235200}
+{"o":1369.3917661301,"h":1378.4307430636,"l":1364.3385014851,"c":1370.8186008448,"v":229222.9095858834,"t":1725238800}
+{"o":1370.8186008448,"h":1380.6198980398,"l":1357.2525216774,"c":1365.9826427743,"v":227467.4384804949,"t":1725242400}
+{"o":1365.9826427743,"h":1379.0975760359,"l":1365.2584441038,"c":1375.7275559109,"v":221636.1129759276,"t":1725246000}
+{"o":1375.7275559109,"h":1379.8196574093,"l":1345.0525671139,"c":1347.4591679408,"v":304002.550863226,"t":1725249600}
+{"o":1347.4591679408,"h":1373.2327007814,"l":1346.8434473187,"c":1364.2614120381,"v":270891.4875732295,"t":1725253200}
+{"o":1364.2614120381,"h":1370.7079812166,"l":1355.7375361765,"c":1360.7809378339,"v":175303.8105685173,"t":1725256800}
+{"o":1360.7809378339,"h":1367.0132961514,"l":1340.4177282006,"c":1348.59828414,"v":201888.140068463,"t":1725260400}
+{"o":1348.59828414,"h":1379.9552172095,"l":1344.6370707043,"c":1372.426987889,"v":303925.8544347477,"t":1725264000}
+{"o":1372.426987889,"h":1392.7126127971,"l":1362.9754418677,"c":1391.3472058574,"v":284082.3857654363,"t":1725267600}
+{"o":1391.3472058574,"h":1404.4409597243,"l":1387.0843630983,"c":1394.7972327006,"v":297929.3566224714,"t":1725271200}
+{"o":1394.7972327006,"h":1401.6313627207,"l":1389.5758205068,"c":1392.3631743104,"v":187722.9532773389,"t":1725274800}
+{"o":1392.3631743104,"h":1399.4982256523,"l":1387.6272897811,"c":1393.6729032151,"v":179143.2245114598,"t":1725278400}
+{"o":1393.6729032151,"h":1399.3595108972,"l":1381.1572037582,"c":1381.8614845209,"v":180743.7613174086,"t":1725282000}
+{"o":1381.8614845209,"h":1408.2832699508,"l":1373.8576510718,"c":1403.9314622049,"v":339335.4295929453,"t":1725285600}
+{"o":1403.9314622049,"h":1409.6879434301,"l":1398.335648079,"c":1400.4140126174,"v":245910.2120606502,"t":1725289200}
+{"o":1400.4140126174,"h":1409.4874794381,"l":1391.7492763314,"c":1393.7606299262,"v":227228.7826338094,"t":1725292800}
+{"o":1393.7606299262,"h":1412.0702039909,"l":1393.7606299262,"c":1408.5455206562,"v":246984.099324296,"t":1725296400}
+{"o":1408.5455206562,"h":1414.3031091946,"l":1400.130400932,"c":1408.1156027743,"v":202648.3480248898,"t":1725300000}
+{"o":1408.1156027743,"h":1410.7999157678,"l":1403.2350424213,"c":1405.4834770664,"v":151526.5296159398,"t":1725303600}
+{"o":1405.4834770664,"h":1426.1098255424,"l":1402.7287352612,"c":1422.7272864448,"v":268512.4725618073,"t":1725307200}
+{"o":1422.7272864448,"h":1427.3215610642,"l":1414.1952809163,"c":1417.7175077161,"v":274015.5960285415,"t":1725310800}
+{"o":1417.7175077161,"h":1425.6002459263,"l":1415.650224311,"c":1424.4383269616,"v":214448.120225904,"t":1725314400}
+{"o":1424.4383269616,"h":1430.4895201363,"l":1421.8102332449,"c":1425.3560809338,"v":175443.2451907448,"t":1725318000}
+{"o":1425.3560809338,"h":1428.441842675,"l":1417.6353107429,"c":1426.8939448479,"v":197847.2446550337,"t":1725321600}
+{"o":1426.8939448479,"h":1431.7268963786,"l":1421.0736002503,"c":1431.2173918132,"v":212257.4622405466,"t":1725325200}
+{"o":1431.2173918132,"h":1451.8004489731,"l":1430.1006459463,"c":1434.5988267727,"v":349831.8499130214,"t":1725328800}
+{"o":1434.5988267727,"h":1439.2803910662,"l":1430.3637057692,"c":1431.9187673524,"v":225387.1912836342,"t":1725332400}
+{"o":1431.9187673524,"h":1435.8580066227,"l":1421.4453029719,"c":1425.9204342158,"v":292033.5288525484,"t":1725336000}
+{"o":1425.9204342158,"h":1431.505682562,"l":1420.9862195474,"c":1426.4932809937,"v":183440.486629285,"t":1725339600}
+{"o":1426.4932809937,"h":1426.5760266188,"l":1411.0226935131,"c":1412.2387767748,"v":194109.9707138769,"t":1725343200}
+{"o":1412.2387767748,"h":1424.5018345825,"l":1412.2387767748,"c":1421.9236360174,"v":154301.4333664629,"t":1725346800}
+{"o":1421.9236360174,"h":1422.4577494575,"l":1402.9455084601,"c":1407.5704046388,"v":238681.3589739147,"t":1725350400}
+{"o":1407.5704046388,"h":1416.0484336952,"l":1407.0306511757,"c":1411.1808860009,"v":180313.8220939339,"t":1725354000}
+{"o":1411.1808860009,"h":1420.0267325805,"l":1409.3357429453,"c":1414.6661559595,"v":161660.9301910314,"t":1725357600}
+{"o":1414.6661559595,"h":1421.1752275446,"l":1412.3321100406,"c":1419.294321787,"v":164365.4058934411,"t":1725361200}
+{"o":1419.294321787,"h":1431.9028424498,"l":1418.6746518834,"c":1420.5020515939,"v":228175.1270744653,"t":1725364800}
+{"o":1420.5020515939,"h":1423.7526479466,"l":1386.0802069663,"c":1390.0610908898,"v":396734.5531670057,"t":1725368400}
+{"o":1390.0610908898,"h":1390.0610908898,"l":1374.1187675228,"c":1376.2681935842,"v":387104.314523902,"t":1725372000}
+{"o":1376.2681935842,"h":1381.4608941203,"l":1360.7773814345,"c":1370.3834611725,"v":340067.6032614152,"t":1725375600}
+{"o":1370.3834611725,"h":1379.4266862112,"l":1365.7268272112,"c":1372.8748491323,"v":272713.688047125,"t":1725379200}
+{"o":1372.8748491323,"h":1388.3311974865,"l":1371.8380648573,"c":1374.5564802968,"v":294176.0765472366,"t":1725382800}
+{"o":1374.5564802968,"h":1386.2253877612,"l":1370.6760165207,"c":1383.6299460545,"v":264999.8493369815,"t":1725386400}
+{"o":1383.6299460545,"h":1396.645573793,"l":1381.3846848538,"c":1383.0301083698,"v":296569.3231865728,"t":1725390000}
+{"o":1383.0301083698,"h":1389.8209897145,"l":1374.1491501768,"c":1379.2538563275,"v":224466.2674593254,"t":1725393600}
+{"o":1379.2538563275,"h":1380.4889001417,"l":1366.0145742069,"c":1374.6927270455,"v":235676.2067839607,"t":1725397200}
+{"o":1374.6927270455,"h":1377.1620844289,"l":1366.9157518841,"c":1367.9716054375,"v":150230.8842043442,"t":1725400800}
+{"o":1367.9716054375,"h":1368.7931522977,"l":1343.01881176,"c":1347.7975357534,"v":289048.6112963302,"t":1725404400}
+{"o":1347.7975357534,"h":1361.2070578979,"l":1310.671131519,"c":1337.662330753,"v":331939.2670049237,"t":1725408000}
+{"o":1337.662330753,"h":1347.7229617328,"l":1294.8034046167,"c":1340.2610824311,"v":772107.1621778494,"t":1725411600}
+{"o":1340.2610824311,"h":1347.7992855933,"l":1333.3910227215,"c":1343.1880746163,"v":236512.5783862387,"t":1725415200}
+{"o":1343.1880746163,"h":1352.109314881,"l":1342.2588889933,"c":1348.9201057522,"v":176256.3300342019,"t":1725418800}
+{"o":1348.9201057522,"h":1351.6544423938,"l":1340.6260922423,"c":1350.3656028854,"v":160992.2527250842,"t":1725422400}
+{"o":1350.3656028854,"h":1350.3656028854,"l":1337.0612708328,"c":1339.3832520864,"v":178047.695886945,"t":1725426000}
+{"o":1339.3832520864,"h":1361.2209319179,"l":1339.3832520864,"c":1354.0162722284,"v":248020.6951957129,"t":1725429600}
+{"o":1354.0162722284,"h":1387.8984853517,"l":1353.495722387,"c":1376.0169408258,"v":427378.527594533,"t":1725433200}
+{"o":1376.0169408258,"h":1380.7405741573,"l":1370.6071123053,"c":1372.5233064481,"v":205524.8535832846,"t":1725436800}
+{"o":1372.5233064481,"h":1380.8392644867,"l":1368.4947104969,"c":1368.5819832961,"v":178461.3411984285,"t":1725440400}
+{"o":1368.5819832961,"h":1371.6546706986,"l":1356.8502514659,"c":1357.7600442848,"v":224800.697525446,"t":1725444000}
+{"o":1357.7600442848,"h":1366.0956277299,"l":1353.3372012379,"c":1357.4318490453,"v":185568.9569270866,"t":1725447600}
+{"o":1357.4318490453,"h":1368.672414554,"l":1351.5323292827,"c":1358.9536689778,"v":261469.6485630382,"t":1725451200}
+{"o":1358.9536689778,"h":1367.5459297338,"l":1351.1115846839,"c":1365.891294019,"v":333901.7262350292,"t":1725454800}
+{"o":1365.891294019,"h":1411.9630765611,"l":1358.7738134972,"c":1403.7361733829,"v":591857.2369418791,"t":1725458400}
+{"o":1403.7361733829,"h":1417.7683542132,"l":1392.0971778536,"c":1413.6124884539,"v":528838.1024013595,"t":1725462000}
+{"o":1413.6124884539,"h":1426.2543384922,"l":1401.7489046553,"c":1414.7283700142,"v":433040.4567183018,"t":1725465600}
+{"o":1414.7283700142,"h":1417.2454562376,"l":1400.7811677465,"c":1400.9479726146,"v":291244.1438508104,"t":1725469200}
+{"o":1400.9479726146,"h":1410.6721604052,"l":1400.8394784868,"c":1405.348056913,"v":248200.5149054419,"t":1725472800}
+{"o":1405.348056913,"h":1414.1619429057,"l":1401.9617092303,"c":1407.5907191082,"v":209815.6753764614,"t":1725476400}
+{"o":1407.5907191082,"h":1416.8611187145,"l":1403.6796656236,"c":1414.4297113039,"v":209812.9874320368,"t":1725480000}
+{"o":1414.4297113039,"h":1420.5152590744,"l":1411.3014964182,"c":1418.306946339,"v":166555.3466406138,"t":1725483600}
+{"o":1418.306946339,"h":1422.6979737138,"l":1409.9051712347,"c":1416.4976954147,"v":195530.3144261564,"t":1725487200}
+{"o":1416.4976954147,"h":1419.4238293406,"l":1407.6094520525,"c":1411.0175213537,"v":169335.3006663184,"t":1725490800}
+{"o":1411.0175213537,"h":1419.6388676973,"l":1403.9585038645,"c":1403.9964388341,"v":185678.3488652094,"t":1725494400}
+{"o":1403.9964388341,"h":1418.4929568655,"l":1403.9964388341,"c":1413.8016298485,"v":184929.0377182137,"t":1725498000}
+{"o":1413.8016298485,"h":1417.1060576317,"l":1404.8037316998,"c":1405.8998603097,"v":232161.1214004747,"t":1725501600}
+{"o":1405.8998603097,"h":1405.8998603097,"l":1386.8948845641,"c":1390.2610351178,"v":276267.5257244815,"t":1725505200}
+{"o":1390.2610351178,"h":1418.2230813071,"l":1387.2305747192,"c":1410.016207048,"v":216115.6374068271,"t":1725508800}
+{"o":1410.016207048,"h":1411.5595943066,"l":1396.5133575978,"c":1398.2051234906,"v":207456.4415068786,"t":1725512400}
+{"o":1398.2051234906,"h":1401.0955783078,"l":1382.1570007575,"c":1395.0486052458,"v":219559.7726306375,"t":1725516000}
+{"o":1395.0486052458,"h":1408.5757057343,"l":1394.1013897433,"c":1405.9865415117,"v":177757.6969019745,"t":1725519600}
+{"o":1405.9865415117,"h":1413.5946807049,"l":1398.0442324828,"c":1402.3730522577,"v":184674.1601660954,"t":1725523200}
+{"o":1402.3730522577,"h":1403.4585183617,"l":1391.2909613637,"c":1397.1521077093,"v":175875.4565782938,"t":1725526800}
+{"o":1397.1521077093,"h":1402.6298412842,"l":1392.1006431821,"c":1400.1364876988,"v":193566.1377675202,"t":1725530400}
+{"o":1400.1364876988,"h":1406.7847961315,"l":1395.086689309,"c":1403.2807905158,"v":161342.6396812512,"t":1725534000}
+{"o":1403.2807905158,"h":1416.7756081695,"l":1393.2211401925,"c":1408.9352533581,"v":335252.2805689762,"t":1725537600}
+{"o":1408.9352533581,"h":1425.2547694554,"l":1406.6124343051,"c":1421.1596879275,"v":418906.2230959071,"t":1725541200}
+{"o":1421.1596879275,"h":1430.1255907542,"l":1393.2985121709,"c":1393.3580320216,"v":500040.5888490643,"t":1725544800}
+{"o":1393.3580320216,"h":1398.0657176834,"l":1371.502596808,"c":1379.7175711942,"v":495525.273237341,"t":1725548400}
+{"o":1379.7175711942,"h":1385.1926982902,"l":1367.4946474187,"c":1373.9053037717,"v":328091.7668309982,"t":1725552000}
+{"o":1373.9053037717,"h":1382.1446858265,"l":1369.3615650269,"c":1381.1292264865,"v":294149.2542245902,"t":1725555600}
+{"o":1381.1292264865,"h":1384.9515085162,"l":1373.7693600143,"c":1379.1530564968,"v":258925.4594668331,"t":1725559200}
+{"o":1379.1530564968,"h":1379.9287055178,"l":1346.8284669255,"c":1356.5183543651,"v":458774.6534261316,"t":1725562800}
+{"o":1356.5183543651,"h":1362.7512786892,"l":1352.2666029146,"c":1355.4330207451,"v":211445.6724180126,"t":1725566400}
+{"o":1355.4330207451,"h":1369.7783945773,"l":1355.0633126527,"c":1367.4553416299,"v":224888.5414649491,"t":1725570000}
+{"o":1367.4553416299,"h":1371.7594951306,"l":1356.2593191263,"c":1368.4885757179,"v":170633.6190557472,"t":1725573600}
+{"o":1368.4885757179,"h":1370.2882510807,"l":1363.2444950986,"c":1366.751442649,"v":157147.0939653934,"t":1725577200}
+{"o":1366.751442649,"h":1371.7603918224,"l":1358.6466995222,"c":1367.3919632094,"v":201391.6076417428,"t":1725580800}
+{"o":1367.3919632094,"h":1379.8643249946,"l":1360.1430023143,"c":1376.0130559055,"v":198824.0212513252,"t":1725584400}
+{"o":1376.0130559055,"h":1388.9911635403,"l":1372.6859451384,"c":1386.2806899163,"v":208626.9282157581,"t":1725588000}
+{"o":1386.2806899163,"h":1389.7002958383,"l":1380.4731394596,"c":1380.4731394596,"v":196644.2428858639,"t":1725591600}
+{"o":1380.4731394596,"h":1385.7448743008,"l":1377.1590268271,"c":1377.7613003216,"v":176144.466089377,"t":1725595200}
+{"o":1377.7613003216,"h":1380.5788575834,"l":1368.3029818976,"c":1375.6136025337,"v":177146.6021030113,"t":1725598800}
+{"o":1375.6136025337,"h":1377.7575246022,"l":1370.1585181542,"c":1375.7826105947,"v":146594.700971903,"t":1725602400}
+{"o":1375.7826105947,"h":1376.2842602714,"l":1333.8586824267,"c":1353.4090450697,"v":320684.6908232508,"t":1725606000}
+{"o":1353.4090450697,"h":1364.1529485814,"l":1352.0187036942,"c":1357.2130164881,"v":195281.9136681981,"t":1725609600}
+{"o":1357.2130164881,"h":1368.6116310908,"l":1355.280804488,"c":1366.8465873045,"v":165099.2195181219,"t":1725613200}
+{"o":1366.8465873045,"h":1384.4170386735,"l":1366.4128522142,"c":1378.1761825066,"v":241406.3265738796,"t":1725616800}
+{"o":1378.1761825066,"h":1380.3027727183,"l":1371.1382932068,"c":1376.247520312,"v":224644.6975370821,"t":1725620400}
+{"o":1376.247520312,"h":1416.8399665766,"l":1370.3023697509,"c":1410.9507129902,"v":689284.7793380698,"t":1725624000}
+{"o":1410.9507129902,"h":1418.526610797,"l":1375.5266107022,"c":1382.88210723,"v":607588.5099886861,"t":1725627600}
+{"o":1382.88210723,"h":1382.88210723,"l":1352.2581179035,"c":1363.2887410378,"v":761289.2009798093,"t":1725631200}
+{"o":1363.2887410378,"h":1372.9337997394,"l":1337.8057961487,"c":1352.4416311813,"v":647030.122692398,"t":1725634800}
+{"o":1352.4416311813,"h":1354.8066685581,"l":1322.5082406078,"c":1335.0558383213,"v":743754.5135983892,"t":1725638400}
+{"o":1335.0558383213,"h":1350.6785574457,"l":1324.9167346695,"c":1338.3994635116,"v":456469.5035278464,"t":1725642000}
+{"o":1338.3994635116,"h":1340.0639473241,"l":1317.00666884,"c":1318.4150495987,"v":420597.5819353157,"t":1725645600}
+{"o":1318.4150495987,"h":1331.381412898,"l":1306.2494355138,"c":1320.7992338105,"v":513617.0573390015,"t":1725649200}
+{"o":1320.7992338105,"h":1330.2404145967,"l":1276.5935274917,"c":1280.4554174788,"v":597033.3878421669,"t":1725652800}
+{"o":1280.4554174788,"h":1317.3622997951,"l":1273.8352462884,"c":1317.3622997951,"v":491558.4582058577,"t":1725656400}
+{"o":1317.3622997951,"h":1324.4606829092,"l":1309.3937589235,"c":1317.1736104349,"v":223533.7796830661,"t":1725660000}
+{"o":1317.1736104349,"h":1323.1201633133,"l":1315.6736265293,"c":1320.9687655575,"v":177450.0308287159,"t":1725663600}
+{"o":1320.9687655575,"h":1328.1119179648,"l":1318.5314096197,"c":1319.8750974006,"v":242338.312011453,"t":1725667200}
+{"o":1319.8750974006,"h":1322.621293238,"l":1311.3959669572,"c":1315.5834228046,"v":173551.0454841083,"t":1725670800}
+{"o":1315.5834228046,"h":1324.6964895819,"l":1313.6929358495,"c":1321.6809585589,"v":149807.1690845586,"t":1725674400}
+{"o":1321.6809585589,"h":1325.3709952171,"l":1320.6298068592,"c":1322.18870258,"v":132926.5739169037,"t":1725678000}
+{"o":1322.18870258,"h":1333.2616732428,"l":1321.4348215448,"c":1332.7563356266,"v":174806.8652781088,"t":1725681600}
+{"o":1332.7563356266,"h":1344.3770743092,"l":1331.5792146199,"c":1340.7030044933,"v":208462.4717136263,"t":1725685200}
+{"o":1340.7030044933,"h":1346.5853200776,"l":1339.3647450109,"c":1345.7201456885,"v":170702.9589239878,"t":1725688800}
+{"o":1345.7201456885,"h":1357.4104733979,"l":1342.6976864566,"c":1348.2930079834,"v":188628.1544298278,"t":1725692400}
+{"o":1348.2930079834,"h":1349.9634688757,"l":1340.1388133367,"c":1346.3784687785,"v":155234.7185874184,"t":1725696000}
+{"o":1346.3784687785,"h":1348.7068257087,"l":1339.5144033473,"c":1342.9588386497,"v":131144.8527102761,"t":1725699600}
+{"o":1342.9588386497,"h":1347.44887903,"l":1340.5755877679,"c":1340.5755877679,"v":138952.3283851795,"t":1725703200}
+{"o":1340.5755877679,"h":1346.4813743616,"l":1338.8007388877,"c":1341.6277126598,"v":131756.5514621427,"t":1725706800}
+{"o":1341.6277126598,"h":1349.9921646664,"l":1341.6277126598,"c":1345.8615280279,"v":137788.8125269149,"t":1725710400}
+{"o":1345.8615280279,"h":1349.9969079322,"l":1334.5173953808,"c":1342.8194487953,"v":197630.7420090898,"t":1725714000}
+{"o":1342.8194487953,"h":1351.6184424231,"l":1341.5187448927,"c":1351.0199014376,"v":189365.4355058092,"t":1725717600}
+{"o":1351.0199014376,"h":1367.8778332097,"l":1351.0199014376,"c":1361.2666142113,"v":303554.6714394465,"t":1725721200}
+{"o":1361.2666142113,"h":1364.8696396064,"l":1346.5108623859,"c":1347.2926884172,"v":235712.4921376554,"t":1725724800}
+{"o":1347.2926884172,"h":1351.8985472688,"l":1336.9512850235,"c":1339.8742140663,"v":251874.2328000955,"t":1725728400}
+{"o":1339.8742140663,"h":1351.5835958447,"l":1333.8943971195,"c":1347.7973353815,"v":239443.1946342151,"t":1725732000}
+{"o":1347.7973353815,"h":1361.4034991959,"l":1346.8977225447,"c":1355.7967069932,"v":179235.1429747448,"t":1725735600}
+{"o":1355.7967069932,"h":1357.0698525985,"l":1344.9182668447,"c":1344.9182668447,"v":148698.2624546303,"t":1725739200}
+{"o":1344.9182668447,"h":1350.9429540281,"l":1338.6110590888,"c":1340.6399987232,"v":157688.4233727512,"t":1725742800}
+{"o":1340.6399987232,"h":1344.8224804625,"l":1330.1332414466,"c":1339.3888911134,"v":140188.3531458019,"t":1725746400}
+{"o":1339.3888911134,"h":1350.6864921303,"l":1335.6703008112,"c":1349.3463843773,"v":120628.9644955001,"t":1725750000}
+{"o":1349.3463843773,"h":1351.769051806,"l":1340.6319265254,"c":1347.4667269015,"v":145089.4138526942,"t":1725753600}
+{"o":1347.4667269015,"h":1355.3079616261,"l":1346.9329211957,"c":1351.5056333284,"v":135864.6104294959,"t":1725757200}
+{"o":1351.5056333284,"h":1356.7924741314,"l":1351.0568392334,"c":1354.3820529535,"v":140906.4931004322,"t":1725760800}
+{"o":1354.3820529535,"h":1357.7150658082,"l":1350.4156528191,"c":1355.1193599817,"v":114435.3167427023,"t":1725764400}
+{"o":1355.1193599817,"h":1360.0439694022,"l":1352.9071575975,"c":1357.2589549129,"v":122300.4297936408,"t":1725768000}
+{"o":1357.2589549129,"h":1357.3847650413,"l":1350.8035751126,"c":1350.8035751126,"v":151932.864270508,"t":1725771600}
+{"o":1350.8035751126,"h":1357.8881679645,"l":1350.762996708,"c":1356.2750222416,"v":97262.8923331086,"t":1725775200}
+{"o":1356.2750222416,"h":1374.4033143941,"l":1355.6583835315,"c":1369.1055355112,"v":185635.1839738369,"t":1725778800}
+{"o":1369.1055355112,"h":1372.1135101453,"l":1364.7370478819,"c":1371.2870915149,"v":205235.9073819515,"t":1725782400}
+{"o":1371.2870915149,"h":1383.7175178,"l":1369.8139137343,"c":1370.3588956759,"v":229940.4431226352,"t":1725786000}
+{"o":1370.3588956759,"h":1381.3017053481,"l":1369.7232372275,"c":1380.2905814687,"v":152555.0913289481,"t":1725789600}
+{"o":1380.2905814687,"h":1383.3459347909,"l":1373.583455134,"c":1374.4560252961,"v":145156.6104756593,"t":1725793200}
+{"o":1374.4560252961,"h":1376.2876479666,"l":1359.0742481743,"c":1360.3301414521,"v":186226.9689496969,"t":1725796800}
+{"o":1360.3301414521,"h":1363.7125625837,"l":1355.7093393426,"c":1362.7635885601,"v":174214.9205708065,"t":1725800400}
+{"o":1362.7635885601,"h":1364.429265334,"l":1348.2086686846,"c":1348.2086686846,"v":267760.5385935783,"t":1725804000}
+{"o":1348.2086686846,"h":1352.1271863013,"l":1337.8273685828,"c":1339.1607998673,"v":413552.1178711893,"t":1725807600}
+{"o":1339.1607998673,"h":1356.0554488171,"l":1337.9574252675,"c":1349.6696333144,"v":194214.1433530295,"t":1725811200}
+{"o":1349.6696333144,"h":1366.1740873309,"l":1349.3867702265,"c":1365.5514604724,"v":177821.7498382688,"t":1725814800}
+{"o":1365.5514604724,"h":1366.562920847,"l":1358.628078229,"c":1360.7102470537,"v":159974.8077660222,"t":1725818400}
+{"o":1360.7102470537,"h":1363.892123081,"l":1356.6470389143,"c":1359.6677074839,"v":125750.155758226,"t":1725822000}
+{"o":1359.6677074839,"h":1362.2517915165,"l":1356.0001179028,"c":1360.7407502652,"v":113718.6362915734,"t":1725825600}
+{"o":1360.7407502652,"h":1372.3140836267,"l":1360.5898716387,"c":1364.802617051,"v":224806.9103791144,"t":1725829200}
+{"o":1364.802617051,"h":1391.2124926833,"l":1360.314277569,"c":1366.5146751313,"v":458074.4364602726,"t":1725832800}
+{"o":1366.5146751313,"h":1377.0137749282,"l":1365.0111030264,"c":1375.0272643186,"v":186827.9901580557,"t":1725836400}
+{"o":1375.0272643186,"h":1384.5405705362,"l":1364.8659616363,"c":1374.946910088,"v":237711.8027229914,"t":1725840000}
+{"o":1374.946910088,"h":1382.5055799107,"l":1365.5186119584,"c":1371.661447581,"v":240884.363894411,"t":1725843600}
+{"o":1371.661447581,"h":1373.0144961715,"l":1356.3434516063,"c":1366.5499711249,"v":207363.4054712994,"t":1725847200}
+{"o":1366.5499711249,"h":1366.8083570621,"l":1351.7827263525,"c":1358.9401889151,"v":186432.2339621086,"t":1725850800}
+{"o":1358.9401889151,"h":1361.0694100511,"l":1351.453973027,"c":1355.3588276221,"v":144779.4335337697,"t":1725854400}
+{"o":1355.3588276221,"h":1357.8729730624,"l":1347.3452664443,"c":1350.4054811316,"v":147492.2165703296,"t":1725858000}
+{"o":1350.4054811316,"h":1360.3284472421,"l":1349.0120566445,"c":1359.1423489209,"v":192948.7364379416,"t":1725861600}
+{"o":1359.1423489209,"h":1367.0074430041,"l":1354.5489786747,"c":1366.4754333414,"v":155304.469691406,"t":1725865200}
+{"o":1366.4754333414,"h":1375.883969513,"l":1365.1163193618,"c":1372.7529564372,"v":220094.9876828039,"t":1725868800}
+{"o":1372.7529564372,"h":1383.9977630002,"l":1366.3976593898,"c":1368.212300267,"v":217559.3321110111,"t":1725872400}
+{"o":1368.212300267,"h":1377.6016605611,"l":1365.2506266722,"c":1372.0625092077,"v":160050.6662580176,"t":1725876000}
+{"o":1372.0625092077,"h":1373.3125226703,"l":1365.042205608,"c":1367.4387789014,"v":141374.1276354945,"t":1725879600}
+{"o":1367.4387789014,"h":1368.332781523,"l":1357.9689523805,"c":1366.1039841068,"v":218634.2252763072,"t":1725883200}
+{"o":1366.1039841068,"h":1375.8927065907,"l":1359.7255948814,"c":1370.9567675674,"v":305371.1500797975,"t":1725886800}
+{"o":1370.9567675674,"h":1374.9729761317,"l":1341.8153530709,"c":1344.0263987339,"v":393420.4133109785,"t":1725890400}
+{"o":1344.0263987339,"h":1359.3344068984,"l":1341.7845393865,"c":1356.5808614429,"v":302793.2921680178,"t":1725894000}
+{"o":1356.5808614429,"h":1413.6958306935,"l":1355.2005384581,"c":1401.8297724872,"v":597800.1766407893,"t":1725897600}
+{"o":1401.8297724872,"h":1414.5282475203,"l":1399.8017595723,"c":1404.0097975775,"v":418424.8881588798,"t":1725901200}
+{"o":1404.0097975775,"h":1410.3697796997,"l":1397.5126901502,"c":1407.6455067996,"v":325733.2226680632,"t":1725904800}
+{"o":1407.6455067996,"h":1428.4305866985,"l":1405.8231220246,"c":1426.525586821,"v":302585.4968113154,"t":1725908400}
+{"o":1426.525586821,"h":1429.658337894,"l":1413.2066938123,"c":1423.3476055264,"v":238238.8899630564,"t":1725912000}
+{"o":1423.3476055264,"h":1448.208669478,"l":1420.9753992872,"c":1427.891567179,"v":450851.0750149552,"t":1725915600}
+{"o":1427.891567179,"h":1433.7095278172,"l":1415.4594841947,"c":1420.4596817113,"v":264428.5748337018,"t":1725919200}
+{"o":1420.4596817113,"h":1429.0864859281,"l":1415.6634150597,"c":1427.1231848621,"v":203292.7272472529,"t":1725922800}
+{"o":1427.1231848621,"h":1428.7799633226,"l":1410.1131515423,"c":1416.1660275859,"v":228050.8271902757,"t":1725926400}
+{"o":1416.1660275859,"h":1417.8995424336,"l":1404.8442517823,"c":1408.629316062,"v":170648.3816425484,"t":1725930000}
+{"o":1408.629316062,"h":1411.4524196108,"l":1403.3091577607,"c":1409.7023478119,"v":142503.3633821438,"t":1725933600}
+{"o":1409.7023478119,"h":1410.7422265079,"l":1403.0696763103,"c":1404.3723966004,"v":164505.4714066435,"t":1725937200}
+{"o":1404.3723966004,"h":1410.681740891,"l":1400.3378040185,"c":1404.6915706111,"v":139165.1587189773,"t":1725940800}
+{"o":1404.6915706111,"h":1422.0298818507,"l":1403.8398628568,"c":1422.0298818507,"v":137031.1351079172,"t":1725944400}
+{"o":1422.0298818507,"h":1422.0298818507,"l":1413.1851923499,"c":1414.9569779617,"v":130590.4792469997,"t":1725948000}
+{"o":1414.9569779617,"h":1429.3843454585,"l":1412.7870884699,"c":1426.3135051256,"v":211931.4582776662,"t":1725951600}
+{"o":1426.3135051256,"h":1431.68024875,"l":1420.1582261755,"c":1422.7726732393,"v":188871.3057701277,"t":1725955200}
+{"o":1422.7726732393,"h":1426.5120520974,"l":1418.2933067353,"c":1421.3722757103,"v":140905.4297334446,"t":1725958800}
+{"o":1421.3722757103,"h":1428.0614052806,"l":1416.360832095,"c":1425.6392547112,"v":158212.887044141,"t":1725962400}
+{"o":1425.6392547112,"h":1430.4154134806,"l":1422.1049406436,"c":1428.7928152924,"v":143989.5409905726,"t":1725966000}
+{"o":1428.7928152924,"h":1432.4610835237,"l":1419.1791056235,"c":1420.1441986728,"v":161867.2566240852,"t":1725969600}
+{"o":1420.1441986728,"h":1421.2729465245,"l":1409.0322624851,"c":1416.3389997902,"v":262307.9623229972,"t":1725973200}
+{"o":1416.3389997902,"h":1437.0471544075,"l":1412.805447336,"c":1427.8018629022,"v":416014.9123261567,"t":1725976800}
+{"o":1427.8018629022,"h":1440.627979739,"l":1417.6090163478,"c":1417.7532637013,"v":335025.6301627868,"t":1725980400}
+{"o":1417.7532637013,"h":1425.221218816,"l":1413.3978963148,"c":1420.6814680709,"v":272478.8081728939,"t":1725984000}
+{"o":1420.6814680709,"h":1446.5793673029,"l":1419.6658291196,"c":1434.6797836439,"v":290920.1887632928,"t":1725987600}
+{"o":1434.6797836439,"h":1457.8210821847,"l":1434.6797836439,"c":1445.569348873,"v":452325.159942274,"t":1725991200}
+{"o":1445.569348873,"h":1447.6100927444,"l":1435.06253829,"c":1443.9818624378,"v":300495.3610257755,"t":1725994800}
+{"o":1443.9818624378,"h":1454.0412578982,"l":1433.9372254377,"c":1433.9372254377,"v":226899.0797622633,"t":1725998400}
+{"o":1433.9372254377,"h":1437.9076905243,"l":1428.3681327744,"c":1430.6489148674,"v":212761.2550429197,"t":1726002000}
+{"o":1430.6489148674,"h":1438.186210736,"l":1428.0594181029,"c":1436.8409655612,"v":183203.9706351627,"t":1726005600}
+{"o":1436.8409655612,"h":1438.1658498225,"l":1430.486312978,"c":1433.030673921,"v":127371.6546466446,"t":1726009200}
+{"o":1433.030673921,"h":1435.9899687681,"l":1427.8718472247,"c":1432.307086178,"v":168429.4148273269,"t":1726012800}
+{"o":1432.307086178,"h":1432.9631377833,"l":1408.5192163399,"c":1409.8457139654,"v":350636.9981925945,"t":1726016400}
+{"o":1409.8457139654,"h":1420.5155912811,"l":1409.1203030742,"c":1415.7259737302,"v":230395.3373639913,"t":1726020000}
+{"o":1415.7259737302,"h":1416.8551199604,"l":1408.734132595,"c":1411.621239247,"v":183862.0234499697,"t":1726023600}
+{"o":1411.621239247,"h":1411.621239247,"l":1390.2046189845,"c":1397.389227515,"v":253433.7510678228,"t":1726027200}
+{"o":1397.389227515,"h":1397.8492140733,"l":1385.482792896,"c":1387.8254537139,"v":198616.730863292,"t":1726030800}
+{"o":1387.8254537139,"h":1397.4141191787,"l":1385.0347862532,"c":1390.9341402105,"v":200653.4967744415,"t":1726034400}
+{"o":1390.9341402105,"h":1400.4844278006,"l":1389.8880916236,"c":1399.1846522478,"v":222606.6338980932,"t":1726038000}
+{"o":1399.1846522478,"h":1399.2947426853,"l":1383.3382691299,"c":1387.4183660077,"v":232699.851057678,"t":1726041600}
+{"o":1387.4183660077,"h":1392.2055789866,"l":1385.6008327013,"c":1389.5617428958,"v":176371.2395895969,"t":1726045200}
+{"o":1389.5617428958,"h":1389.5929374922,"l":1365.4206841915,"c":1383.7486771922,"v":212215.8923052072,"t":1726048800}
+{"o":1383.7486771922,"h":1396.840175175,"l":1383.7486771922,"c":1393.5402606415,"v":198168.1580729503,"t":1726052400}
+{"o":1393.5402606415,"h":1401.6891558156,"l":1381.2611126739,"c":1394.7226879253,"v":437343.3913382379,"t":1726056000}
+{"o":1394.7226879253,"h":1408.7745506034,"l":1365.8409231782,"c":1369.567047216,"v":469500.683231767,"t":1726059600}
+{"o":1369.567047216,"h":1374.4041189633,"l":1354.5479502553,"c":1369.8334123722,"v":418482.1629191647,"t":1726063200}
+{"o":1369.8334123722,"h":1398.456343198,"l":1363.9553045005,"c":1385.7585226622,"v":420611.3106857092,"t":1726066800}
+{"o":1385.7585226622,"h":1399.6636447008,"l":1384.8933581743,"c":1394.7661147609,"v":369151.894232168,"t":1726070400}
+{"o":1394.7661147609,"h":1410.2515708163,"l":1393.9189461819,"c":1406.096440357,"v":370802.8983885383,"t":1726074000}
+{"o":1406.096440357,"h":1411.3472275158,"l":1389.0660241241,"c":1397.6051322933,"v":348959.0978488189,"t":1726077600}
+{"o":1397.6051322933,"h":1404.6774123089,"l":1391.2578572393,"c":1402.4737879614,"v":259495.1670045564,"t":1726081200}
+{"o":1402.4737879614,"h":1406.6463779506,"l":1398.4286492231,"c":1401.1937997843,"v":178478.2374739196,"t":1726084800}
+{"o":1401.1937997843,"h":1404.4951213835,"l":1394.8825739906,"c":1398.7093995045,"v":195155.8767896203,"t":1726088400}
+{"o":1398.7093995045,"h":1401.1573526,"l":1396.3420174537,"c":1400.4373937095,"v":142207.5669397383,"t":1726092000}
+{"o":1400.4373937095,"h":1403.7888530148,"l":1397.3238148301,"c":1399.4569004874,"v":136235.57556541,"t":1726095600}
+{"o":1399.4569004874,"h":1418.7481324518,"l":1398.7692398877,"c":1411.815496185,"v":279132.8217027213,"t":1726099200}
+{"o":1411.815496185,"h":1425.2067441499,"l":1411.815496185,"c":1424.3084336393,"v":199534.191630509,"t":1726102800}
+{"o":1424.3084336393,"h":1437.4649529419,"l":1423.2364502228,"c":1431.069270569,"v":290602.9410845812,"t":1726106400}
+{"o":1431.069270569,"h":1437.2601903134,"l":1427.351843688,"c":1433.476905847,"v":218257.6450491501,"t":1726110000}
+{"o":1433.476905847,"h":1439.8114726281,"l":1427.3453463558,"c":1429.153846375,"v":172942.0614684772,"t":1726113600}
+{"o":1429.153846375,"h":1431.9797104613,"l":1421.1954891594,"c":1425.8506440066,"v":188145.7738826401,"t":1726117200}
+{"o":1425.8506440066,"h":1441.4575064045,"l":1419.3409103125,"c":1422.1903997619,"v":140877.2275762291,"t":1726120800}
+{"o":1422.1903997619,"h":1429.005200815,"l":1420.6182671624,"c":1425.8899039475,"v":190729.8539249298,"t":1726124400}
+{"o":1425.8899039475,"h":1430.7628990203,"l":1423.994171816,"c":1425.8484424284,"v":199870.5235510459,"t":1726128000}
+{"o":1425.8484424284,"h":1427.1261790108,"l":1419.9706720762,"c":1420.443886753,"v":149555.9811559028,"t":1726131600}
+{"o":1420.443886753,"h":1424.6408485679,"l":1418.2247178154,"c":1419.3510631301,"v":155475.9989465339,"t":1726135200}
+{"o":1419.3510631301,"h":1427.0175023407,"l":1418.3567568251,"c":1424.0341820014,"v":183626.5663226683,"t":1726138800}
+{"o":1424.0341820014,"h":1428.6044225985,"l":1416.4751128878,"c":1417.405407246,"v":217428.3968575495,"t":1726142400}
+{"o":1417.405407246,"h":1427.3432958488,"l":1415.0792345813,"c":1420.9809136678,"v":244075.9338869908,"t":1726146000}
+{"o":1420.9809136678,"h":1445.6227613049,"l":1418.8179006684,"c":1419.3809185206,"v":332624.2322912511,"t":1726149600}
+{"o":1419.3809185206,"h":1431.7709605768,"l":1409.5676067109,"c":1410.7383803062,"v":334927.3191461908,"t":1726153200}
+{"o":1410.7383803062,"h":1424.6913235393,"l":1410.2386056242,"c":1423.4906593042,"v":263569.7573722643,"t":1726156800}
+{"o":1423.4906593042,"h":1431.5343329887,"l":1420.5356613199,"c":1429.9626126695,"v":263495.039782047,"t":1726160400}
+{"o":1429.9626126695,"h":1434.0159578357,"l":1422.7481915172,"c":1427.9702422964,"v":231969.3794504216,"t":1726164000}
+{"o":1427.9702422964,"h":1434.4888341432,"l":1426.549706208,"c":1433.6300337715,"v":215255.3059054115,"t":1726167600}
+{"o":1433.6300337715,"h":1439.3625423061,"l":1427.211234111,"c":1435.0895282196,"v":341141.1693413353,"t":1726171200}
+{"o":1435.0895282196,"h":1441.3756535523,"l":1428.8204923234,"c":1431.9045575487,"v":233512.8173453693,"t":1726174800}
+{"o":1431.9045575487,"h":1447.6207149457,"l":1431.4375501311,"c":1440.9617382539,"v":181752.5441599523,"t":1726178400}
+{"o":1440.9617382539,"h":1441.8578243321,"l":1435.8760732206,"c":1437.2630333645,"v":271277.4963686602,"t":1726182000}
+{"o":1437.2630333645,"h":1439.2011176608,"l":1430.7443901576,"c":1432.0341854471,"v":205942.5265550921,"t":1726185600}
+{"o":1432.0341854471,"h":1433.008799725,"l":1419.6283621299,"c":1424.7138695564,"v":172261.0238767859,"t":1726189200}
+{"o":1424.7138695564,"h":1426.5271626852,"l":1419.7054664431,"c":1423.3226845957,"v":305031.6070637134,"t":1726192800}
+{"o":1423.3226845957,"h":1425.9891522303,"l":1419.6006976907,"c":1420.1704266213,"v":216988.1385362249,"t":1726196400}
+{"o":1420.1704266213,"h":1424.1898689142,"l":1417.2270505544,"c":1418.9802845911,"v":135614.1314733503,"t":1726200000}
+{"o":1418.9802845911,"h":1424.8133771724,"l":1418.6761422941,"c":1423.6509628573,"v":121364.8982238639,"t":1726203600}
+{"o":1423.6509628573,"h":1423.6885983784,"l":1413.4929805396,"c":1413.4929805396,"v":108662.4907696084,"t":1726207200}
+{"o":1413.4929805396,"h":1422.4335338981,"l":1413.0876261507,"c":1421.6918639295,"v":166688.6325360663,"t":1726210800}
+{"o":1421.6918639295,"h":1422.950143301,"l":1413.8463232386,"c":1414.5054993554,"v":134731.6784194162,"t":1726214400}
+{"o":1414.5054993554,"h":1420.0521232034,"l":1411.7287609776,"c":1412.0036613867,"v":117495.2072185087,"t":1726218000}
+{"o":1412.0036613867,"h":1419.5025203894,"l":1407.1115959216,"c":1417.2192309641,"v":186158.8024173953,"t":1726221600}
+{"o":1417.2192309641,"h":1417.4068859032,"l":1400.1494073786,"c":1400.7465770851,"v":238407.4290762743,"t":1726225200}
+{"o":1400.7465770851,"h":1403.6034809849,"l":1391.1138519214,"c":1399.643081435,"v":306002.3815916363,"t":1726228800}
+{"o":1399.643081435,"h":1403.4182068376,"l":1392.9986200575,"c":1401.7147871222,"v":253606.9941584246,"t":1726232400}
+{"o":1401.7147871222,"h":1414.5797375679,"l":1395.0534261148,"c":1414.3615597918,"v":317845.0742200256,"t":1726236000}
+{"o":1414.3615597918,"h":1451.0483466008,"l":1413.1127503365,"c":1443.5991533723,"v":497271.2868932154,"t":1726239600}
+{"o":1443.5991533723,"h":1457.0180439711,"l":1436.7648862073,"c":1441.9718010599,"v":412954.3567465808,"t":1726243200}
+{"o":1441.9718010599,"h":1455.3529356557,"l":1441.5366925684,"c":1449.681378515,"v":431680.7859865758,"t":1726246800}
+{"o":1449.681378515,"h":1460.6408407774,"l":1445.3374195151,"c":1455.6864816696,"v":363961.6510879403,"t":1726250400}
+{"o":1455.6864816696,"h":1461.3756204626,"l":1453.6360788867,"c":1459.1151103001,"v":249605.4223254656,"t":1726254000}
+{"o":1459.1151103001,"h":1467.7291226883,"l":1457.9477509588,"c":1460.889814519,"v":238742.1986372287,"t":1726257600}
+{"o":1460.889814519,"h":1476.1813974234,"l":1453.735259465,"c":1467.8864566887,"v":289445.4708698008,"t":1726261200}
+{"o":1467.8864566887,"h":1478.3610136425,"l":1467.8864566887,"c":1473.3025963249,"v":219574.6004400766,"t":1726264800}
+{"o":1473.3025963249,"h":1474.3062124652,"l":1462.7080283371,"c":1469.604902413,"v":159863.1418179718,"t":1726268400}
+{"o":1469.604902413,"h":1473.4265488388,"l":1464.0432298328,"c":1464.834716155,"v":167058.9142810543,"t":1726272000}
+{"o":1464.834716155,"h":1475.669596456,"l":1464.4376032771,"c":1471.5602699869,"v":167756.0247486947,"t":1726275600}
+{"o":1471.5602699869,"h":1476.0416654973,"l":1468.1190148508,"c":1468.4793569259,"v":153504.2777177598,"t":1726279200}
+{"o":1468.4793569259,"h":1486.4549178241,"l":1468.2896752688,"c":1474.0421082871,"v":258734.6243218334,"t":1726282800}
+{"o":1474.0421082871,"h":1475.2756921913,"l":1469.7002072241,"c":1469.8062891341,"v":198826.8153864821,"t":1726286400}
+{"o":1469.8062891341,"h":1472.5421145799,"l":1458.2012571572,"c":1458.952701916,"v":126791.1123483359,"t":1726290000}
+{"o":1458.952701916,"h":1461.7723949725,"l":1453.0369117914,"c":1457.8210772117,"v":210204.687566551,"t":1726293600}
+{"o":1457.8210772117,"h":1458.5896172453,"l":1452.3775905081,"c":1453.1707183357,"v":156725.4208668536,"t":1726297200}
+{"o":1453.1707183357,"h":1454.3872105239,"l":1444.3202769211,"c":1448.0985943195,"v":157860.105580588,"t":1726300800}
+{"o":1448.0985943195,"h":1453.3840710135,"l":1446.630175122,"c":1453.3727214483,"v":193650.3655466883,"t":1726304400}
+{"o":1453.3727214483,"h":1453.3727214483,"l":1446.1872030887,"c":1449.2654007274,"v":126873.159541982,"t":1726308000}
+{"o":1449.2654007274,"h":1449.3404733622,"l":1442.3216840911,"c":1446.3176679262,"v":154917.2888450786,"t":1726311600}
+{"o":1446.3176679262,"h":1451.6441728736,"l":1443.4344378781,"c":1448.7317472595,"v":156860.8645062686,"t":1726315200}
+{"o":1448.7317472595,"h":1450.6668460035,"l":1444.1231414756,"c":1449.8726486545,"v":133745.8841003228,"t":1726318800}
+{"o":1449.8726486545,"h":1460.0387656085,"l":1446.619311807,"c":1457.2376070178,"v":205354.3332920098,"t":1726322400}
+{"o":1457.2376070178,"h":1457.7942199667,"l":1448.712199146,"c":1451.8467163833,"v":138816.3714849187,"t":1726326000}
+{"o":1451.8467163833,"h":1457.3357167277,"l":1450.0765511345,"c":1452.3080666332,"v":158433.7502446096,"t":1726329600}
+{"o":1452.3080666332,"h":1452.3080666332,"l":1446.4398966772,"c":1447.3347428395,"v":135780.8304739521,"t":1726333200}
+{"o":1447.3347428395,"h":1448.8412904126,"l":1433.7790989041,"c":1447.2082021433,"v":281069.8845752418,"t":1726336800}
+{"o":1447.2082021433,"h":1447.3717062626,"l":1442.350685504,"c":1443.1757433619,"v":157849.9677602375,"t":1726340400}
+{"o":1443.1757433619,"h":1450.795407482,"l":1443.1537570335,"c":1447.7818625995,"v":140244.2159986218,"t":1726344000}
+{"o":1447.7818625995,"h":1450.9517807273,"l":1446.3278117181,"c":1447.7241774722,"v":123887.6939127582,"t":1726347600}
+{"o":1447.7241774722,"h":1451.4444937368,"l":1445.4107639069,"c":1449.4556729884,"v":118570.4267101809,"t":1726351200}
+{"o":1449.4556729884,"h":1451.5265875531,"l":1447.4109731495,"c":1449.6570345182,"v":91117.0877350486,"t":1726354800}
+{"o":1449.6570345182,"h":1455.8873143741,"l":1448.1660601309,"c":1453.0400134072,"v":120429.7383535318,"t":1726358400}
+{"o":1453.0400134072,"h":1457.2596813877,"l":1450.2762455389,"c":1456.6256657458,"v":114895.25992305,"t":1726362000}
+{"o":1456.6256657458,"h":1457.7555436107,"l":1451.8511358995,"c":1455.5364349198,"v":106082.2899555712,"t":1726365600}
+{"o":1455.5364349198,"h":1456.6997444296,"l":1452.1604821772,"c":1452.3106018714,"v":179818.6978585089,"t":1726369200}
+{"o":1452.3106018714,"h":1453.9932227946,"l":1446.9180740991,"c":1447.7977475249,"v":177886.8360099096,"t":1726372800}
+{"o":1447.7977475249,"h":1451.3363976242,"l":1445.6371656228,"c":1448.826405754,"v":119520.3512123508,"t":1726376400}
+{"o":1448.826405754,"h":1452.6948205608,"l":1448.7655284148,"c":1452.4026001622,"v":115085.7144038277,"t":1726380000}
+{"o":1452.4026001622,"h":1452.4372329872,"l":1446.8793667368,"c":1449.3233367278,"v":129028.8347209313,"t":1726383600}
+{"o":1449.3233367278,"h":1449.6152414123,"l":1443.4787409356,"c":1445.1777759394,"v":120380.1654577664,"t":1726387200}
+{"o":1445.1777759394,"h":1446.193886728,"l":1440.7968012103,"c":1441.9961389136,"v":107395.5927527637,"t":1726390800}
+{"o":1441.9961389136,"h":1443.0156105782,"l":1435.9168851534,"c":1436.9803072111,"v":127552.0661264978,"t":1726394400}
+{"o":1436.9803072111,"h":1436.9803072111,"l":1428.6695817366,"c":1433.2210913029,"v":129296.5078984824,"t":1726398000}
+{"o":1433.2210913029,"h":1436.5052294616,"l":1427.6096720573,"c":1436.4358602933,"v":139812.4945283573,"t":1726401600}
+{"o":1436.4358602933,"h":1441.5307428724,"l":1432.1522391556,"c":1434.7111137245,"v":185078.7544837756,"t":1726405200}
+{"o":1434.7111137245,"h":1437.0678780795,"l":1422.8184089762,"c":1434.7533125488,"v":201543.9039750882,"t":1726408800}
+{"o":1434.7533125488,"h":1436.94682294,"l":1429.9924128228,"c":1434.2624800071,"v":181680.0890867099,"t":1726412400}
+{"o":1434.2624800071,"h":1435.4071634208,"l":1413.3848925528,"c":1414.5251495287,"v":194749.6460990772,"t":1726416000}
+{"o":1414.5251495287,"h":1417.8396197124,"l":1404.7423745477,"c":1409.8761856509,"v":245861.3701418894,"t":1726419600}
+{"o":1409.8761856509,"h":1420.3251692494,"l":1408.1676408846,"c":1412.7553900131,"v":238923.0353319829,"t":1726423200}
+{"o":1412.7553900131,"h":1418.0776562006,"l":1409.8695030899,"c":1410.1618161393,"v":159267.2445005095,"t":1726426800}
+{"o":1410.1618161393,"h":1410.9370272442,"l":1403.3555077896,"c":1407.0112768382,"v":173305.9597272024,"t":1726430400}
+{"o":1407.0112768382,"h":1407.0984210267,"l":1380.0612949009,"c":1395.915358224,"v":235851.7220119238,"t":1726434000}
+{"o":1395.915358224,"h":1396.2796089931,"l":1386.3105007858,"c":1393.5630845121,"v":263279.4607485381,"t":1726437600}
+{"o":1393.5630845121,"h":1398.2853387004,"l":1378.0651886362,"c":1388.2685049892,"v":358380.4886476855,"t":1726441200}
+{"o":1388.2685049892,"h":1392.7987876167,"l":1382.9122753647,"c":1385.3399348214,"v":250328.2300135151,"t":1726444800}
+{"o":1385.3399348214,"h":1385.3399348214,"l":1371.1736568512,"c":1375.4440119334,"v":263242.5573614484,"t":1726448400}
+{"o":1375.4440119334,"h":1378.8243103362,"l":1365.685878693,"c":1369.8432442957,"v":246638.9255781804,"t":1726452000}
+{"o":1369.8432442957,"h":1381.0180075989,"l":1368.9475462869,"c":1380.4236282796,"v":173870.374296064,"t":1726455600}
+{"o":1380.4236282796,"h":1384.2938412037,"l":1379.2495890405,"c":1380.3784535303,"v":167028.2434551456,"t":1726459200}
+{"o":1380.3784535303,"h":1387.8966220401,"l":1379.7601524413,"c":1387.1804227322,"v":120692.9498848935,"t":1726462800}
+{"o":1387.1804227322,"h":1389.6820543897,"l":1377.7960687812,"c":1379.8834049164,"v":164128.1711495065,"t":1726466400}
+{"o":1379.8834049164,"h":1388.1491147637,"l":1378.6736283875,"c":1386.5423111708,"v":160828.2365007734,"t":1726470000}
+{"o":1386.5423111708,"h":1398.7056353412,"l":1384.9853289481,"c":1391.8155488474,"v":210503.340531968,"t":1726473600}
+{"o":1391.8155488474,"h":1397.8165725468,"l":1382.3925548969,"c":1382.486816929,"v":193292.6003813595,"t":1726477200}
+{"o":1382.486816929,"h":1397.6316525523,"l":1380.4580892439,"c":1394.5930702274,"v":206455.1446307283,"t":1726480800}
+{"o":1394.5930702274,"h":1396.9316116398,"l":1391.5110569897,"c":1393.2818564412,"v":153202.5868734833,"t":1726484400}
+{"o":1393.2818564412,"h":1397.8987279789,"l":1389.0392599348,"c":1391.088851443,"v":199565.8349054621,"t":1726488000}
+{"o":1391.088851443,"h":1397.0021272991,"l":1385.409703632,"c":1396.0551360787,"v":261177.7853359559,"t":1726491600}
+{"o":1396.0551360787,"h":1398.2680599896,"l":1373.0973891224,"c":1377.6720356669,"v":342762.04087725,"t":1726495200}
+{"o":1377.6720356669,"h":1394.0853385347,"l":1374.0130911994,"c":1388.7273620172,"v":272257.7096796842,"t":1726498800}
+{"o":1388.7273620172,"h":1391.4230674344,"l":1378.1260939727,"c":1378.2030599224,"v":226695.5116590723,"t":1726502400}
+{"o":1378.2030599224,"h":1392.137565493,"l":1362.1120932165,"c":1388.9711891022,"v":398777.359540655,"t":1726506000}
+{"o":1388.9711891022,"h":1389.9400711567,"l":1373.228508712,"c":1378.9546761925,"v":213642.3776397597,"t":1726509600}
+{"o":1378.9546761925,"h":1387.3481649527,"l":1375.6508894649,"c":1385.1329975695,"v":197558.0281360758,"t":1726513200}
+{"o":1385.1329975695,"h":1390.0943041934,"l":1374.3780246774,"c":1374.3780246774,"v":189648.1790076921,"t":1726516800}
+{"o":1374.3780246774,"h":1388.9724574318,"l":1372.91120942,"c":1388.9724574318,"v":181240.0605444126,"t":1726520400}
+{"o":1388.9724574318,"h":1389.2449367165,"l":1378.0384951618,"c":1380.2160504947,"v":130640.0107419986,"t":1726524000}
+{"o":1380.2160504947,"h":1394.2830463935,"l":1380.2160504947,"c":1389.3651567213,"v":143205.1496871476,"t":1726527600}
+{"o":1389.3651567213,"h":1394.2148877443,"l":1380.8577441372,"c":1381.3385235153,"v":171874.2407408855,"t":1726531200}
+{"o":1381.3385235153,"h":1386.1675304831,"l":1376.9845226793,"c":1379.0711371102,"v":176024.2505118261,"t":1726534800}
+{"o":1379.0711371102,"h":1389.3213987041,"l":1375.560716113,"c":1381.9913839297,"v":211914.508280452,"t":1726538400}
+{"o":1381.9913839297,"h":1388.7869101188,"l":1381.0106398246,"c":1385.4758282066,"v":136529.0188325139,"t":1726542000}
+{"o":1385.4758282066,"h":1389.3051367277,"l":1381.1922137869,"c":1387.3110134412,"v":117626.9156377493,"t":1726545600}
+{"o":1387.3110134412,"h":1403.6144689354,"l":1387.117439093,"c":1400.6772202926,"v":168165.3408579489,"t":1726549200}
+{"o":1400.6772202926,"h":1401.8909600894,"l":1394.1941844707,"c":1394.6637072023,"v":170387.1225181049,"t":1726552800}
+{"o":1394.6637072023,"h":1399.1746002381,"l":1393.3285604652,"c":1397.2675551378,"v":178300.1584873454,"t":1726556400}
+{"o":1397.2675551378,"h":1403.2545406409,"l":1397.2675551378,"c":1399.4739321112,"v":148708.7373733557,"t":1726560000}
+{"o":1399.4739321112,"h":1403.1212193904,"l":1391.8968605145,"c":1400.0988541079,"v":172136.5607817299,"t":1726563600}
+{"o":1400.0988541079,"h":1408.8482891347,"l":1397.4716555961,"c":1402.5137501891,"v":194385.8190794266,"t":1726567200}
+{"o":1402.5137501891,"h":1406.4236854298,"l":1392.7783116349,"c":1393.4812513969,"v":182562.1202249324,"t":1726570800}
+{"o":1393.4812513969,"h":1399.89567227,"l":1389.0970243802,"c":1398.5927776058,"v":200104.7534031752,"t":1726574400}
+{"o":1398.5927776058,"h":1401.8879128766,"l":1383.6105290296,"c":1386.0864037555,"v":259591.0241771087,"t":1726578000}
+{"o":1386.0864037555,"h":1425.1649980771,"l":1384.1195237146,"c":1410.7094698231,"v":533496.8475926628,"t":1726581600}
+{"o":1410.7094698231,"h":1439.4066515622,"l":1410.1765146281,"c":1422.7164555708,"v":403459.2337985967,"t":1726585200}
+{"o":1422.7164555708,"h":1425.8074191886,"l":1395.5557418903,"c":1398.9857477667,"v":396492.5567521174,"t":1726588800}
+{"o":1398.9857477667,"h":1412.5867568278,"l":1396.6680041657,"c":1407.0204132629,"v":274097.504193137,"t":1726592400}
+{"o":1407.0204132629,"h":1410.3170267496,"l":1394.8783825273,"c":1399.996145737,"v":220867.0654095718,"t":1726596000}
+{"o":1399.996145737,"h":1403.3812991378,"l":1384.9713272339,"c":1396.8293202548,"v":262626.5499834783,"t":1726599600}
+{"o":1396.8293202548,"h":1401.6961590541,"l":1392.4145953476,"c":1394.4077670935,"v":235274.754596961,"t":1726603200}
+{"o":1394.4077670935,"h":1402.506579198,"l":1394.2831481068,"c":1400.2758119185,"v":176031.7632991266,"t":1726606800}
+{"o":1400.2758119185,"h":1400.2758119185,"l":1391.403811544,"c":1391.7945518766,"v":172363.1512523709,"t":1726610400}
+{"o":1391.7945518766,"h":1391.7945518766,"l":1386.1255509733,"c":1390.0402511178,"v":153981.0640129454,"t":1726614000}
+{"o":1390.0402511178,"h":1390.8789859072,"l":1376.1597793604,"c":1387.4237280045,"v":199114.3924569913,"t":1726617600}
+{"o":1387.4237280045,"h":1390.716647032,"l":1380.835878937,"c":1383.3993992969,"v":182273.8558090432,"t":1726621200}
+{"o":1383.3993992969,"h":1391.5938558029,"l":1381.8716434109,"c":1391.5938558029,"v":156953.7797863383,"t":1726624800}
+{"o":1391.5938558029,"h":1396.4658617413,"l":1390.8997838519,"c":1391.3349928339,"v":198515.4870375804,"t":1726628400}
+{"o":1391.3349928339,"h":1393.0637990889,"l":1380.0705356239,"c":1385.307728773,"v":188683.45898218,"t":1726632000}
+{"o":1385.307728773,"h":1386.0525810783,"l":1380.1683658386,"c":1384.2225706673,"v":132508.1143815232,"t":1726635600}
+{"o":1384.2225706673,"h":1388.1918455854,"l":1373.5575713322,"c":1386.9844614677,"v":432249.5560864453,"t":1726639200}
+{"o":1386.9844614677,"h":1389.8402897557,"l":1385.6735212738,"c":1387.6947118781,"v":219916.6379055518,"t":1726642800}
+{"o":1387.6947118781,"h":1387.7335301572,"l":1379.9655827559,"c":1381.4318533694,"v":162009.8183089346,"t":1726646400}
+{"o":1381.4318533694,"h":1382.2729880276,"l":1365.197269493,"c":1365.2307774299,"v":215417.1549786046,"t":1726650000}
+{"o":1365.2307774299,"h":1369.1252973834,"l":1353.2364981844,"c":1367.4205251955,"v":245898.0244750025,"t":1726653600}
+{"o":1367.4205251955,"h":1372.3584117579,"l":1364.1729703086,"c":1367.3918293652,"v":156527.1711323459,"t":1726657200}
+{"o":1367.3918293652,"h":1374.1242517617,"l":1360.7012115269,"c":1372.9258462944,"v":169218.1328662102,"t":1726660800}
+{"o":1372.9258462944,"h":1377.1119408968,"l":1354.7361532746,"c":1359.6404899857,"v":232157.5485407336,"t":1726664400}
+{"o":1359.6404899857,"h":1362.1704738526,"l":1350.1426445256,"c":1352.1620028905,"v":256174.856608539,"t":1726668000}
+{"o":1352.1620028905,"h":1357.6739038084,"l":1342.8749082092,"c":1349.0663377043,"v":295017.3605263049,"t":1726671600}
+{"o":1349.0663377043,"h":1363.1969443265,"l":1344.3945211728,"c":1361.2675013436,"v":251788.6877377928,"t":1726675200}
+{"o":1361.2675013436,"h":1370.9539980155,"l":1350.9082890317,"c":1365.4200341469,"v":247171.4682963306,"t":1726678800}
+{"o":1365.4200341469,"h":1405.9325792937,"l":1362.6557555544,"c":1388.1846728423,"v":993510.9764993534,"t":1726682400}
+{"o":1388.1846728423,"h":1388.1846728423,"l":1362.866862069,"c":1367.527903993,"v":535892.0569924222,"t":1726686000}
+{"o":1367.527903993,"h":1383.1563514096,"l":1357.6640965522,"c":1382.0374846243,"v":256481.159444409,"t":1726689600}
+{"o":1382.0374846243,"h":1391.4263771561,"l":1378.476676193,"c":1386.2536610659,"v":232783.7605334833,"t":1726693200}
+{"o":1386.2536610659,"h":1391.6150439321,"l":1381.6490577935,"c":1388.5923549589,"v":201442.2670821541,"t":1726696800}
+{"o":1388.5923549589,"h":1420.5005402549,"l":1388.5923549589,"c":1419.0563360119,"v":345527.1565681928,"t":1726700400}
+{"o":1419.0563360119,"h":1441.99078445,"l":1418.7521531369,"c":1434.1823169661,"v":548462.5987034597,"t":1726704000}
+{"o":1434.1823169661,"h":1437.8638219177,"l":1423.8037902233,"c":1431.6747817412,"v":323216.0302961641,"t":1726707600}
+{"o":1431.6747817412,"h":1451.0835459372,"l":1426.8312475916,"c":1449.4065321116,"v":278775.09025552,"t":1726711200}
+{"o":1449.4065321116,"h":1465.1863918092,"l":1449.3901173061,"c":1458.6678242807,"v":311620.2038055358,"t":1726714800}
+{"o":1458.6678242807,"h":1470.1462826459,"l":1455.68550208,"c":1467.8538402631,"v":239445.4341559461,"t":1726718400}
+{"o":1467.8538402631,"h":1471.6516846761,"l":1460.5617784015,"c":1462.2074703486,"v":232125.0225249619,"t":1726722000}
+{"o":1462.2074703486,"h":1475.3496227844,"l":1454.0108698186,"c":1463.3585551978,"v":310408.8262425197,"t":1726725600}
+{"o":1463.3585551978,"h":1468.4384392389,"l":1459.8239793152,"c":1463.9969752114,"v":275019.5575998524,"t":1726729200}
+{"o":1463.9969752114,"h":1469.4648205119,"l":1462.2817354523,"c":1462.6017362508,"v":254643.6004329732,"t":1726732800}
+{"o":1462.6017362508,"h":1470.7568284628,"l":1460.8511493493,"c":1465.2138826591,"v":259666.2577653449,"t":1726736400}
+{"o":1465.2138826591,"h":1473.7192351358,"l":1463.0966075187,"c":1464.4665151089,"v":283366.4305906915,"t":1726740000}
+{"o":1464.4665151089,"h":1475.725042851,"l":1463.8334350185,"c":1473.9942692016,"v":296504.5081963822,"t":1726743600}
+{"o":1473.9942692016,"h":1488.8478634561,"l":1470.2461853988,"c":1485.5765576901,"v":496591.2926453676,"t":1726747200}
+{"o":1485.5765576901,"h":1497.8292455646,"l":1480.3654640597,"c":1484.5493493844,"v":384029.2703477412,"t":1726750800}
+{"o":1484.5493493844,"h":1500.0048322185,"l":1484.2629713084,"c":1489.2645126405,"v":388409.0319423664,"t":1726754400}
+{"o":1489.2645126405,"h":1511.5474785241,"l":1487.0116254667,"c":1510.9961289712,"v":334530.0560778732,"t":1726758000}
+{"o":1510.9961289712,"h":1525.9186867358,"l":1505.7727865269,"c":1514.2699992401,"v":400744.8295770093,"t":1726761600}
+{"o":1514.2699992401,"h":1519.7090875134,"l":1506.6516415965,"c":1512.7532822396,"v":290006.9059075207,"t":1726765200}
+{"o":1512.7532822396,"h":1523.4503277025,"l":1512.1797804408,"c":1518.3935156332,"v":287715.716358386,"t":1726768800}
+{"o":1518.3935156332,"h":1521.9924428102,"l":1510.8389931148,"c":1511.4527178625,"v":247078.6545042784,"t":1726772400}
+{"o":1511.4527178625,"h":1519.7968795887,"l":1510.1073419531,"c":1518.1539204205,"v":218542.6962845103,"t":1726776000}
+{"o":1518.1539204205,"h":1518.8854364894,"l":1496.9753830235,"c":1497.804702316,"v":218973.8373564253,"t":1726779600}
+{"o":1497.804702316,"h":1509.1498526636,"l":1491.0807390881,"c":1504.9996170538,"v":256071.7755424831,"t":1726783200}
+{"o":1504.9996170538,"h":1510.8671684773,"l":1501.9637584571,"c":1509.3636901215,"v":236375.5192392594,"t":1726786800}
+{"o":1509.3636901215,"h":1516.0796440313,"l":1497.4543124062,"c":1498.318593243,"v":267174.7953040479,"t":1726790400}
+{"o":1498.318593243,"h":1506.0900042137,"l":1491.6668321604,"c":1501.8590975295,"v":225974.2590435936,"t":1726794000}
+{"o":1501.8590975295,"h":1505.8670024435,"l":1491.8371991524,"c":1505.1984056185,"v":197149.8609919136,"t":1726797600}
+{"o":1505.1984056185,"h":1528.2140770149,"l":1503.8509747885,"c":1528.2140770149,"v":255247.502098117,"t":1726801200}
+{"o":1528.2140770149,"h":1572.033444724,"l":1526.1765569928,"c":1565.2715905694,"v":534472.2159187,"t":1726804800}
+{"o":1565.2715905694,"h":1584.9699895685,"l":1556.1663638098,"c":1567.4962471907,"v":359048.1288982479,"t":1726808400}
+{"o":1567.4962471907,"h":1609.995972934,"l":1560.9556422831,"c":1600.2273610369,"v":408759.0274285384,"t":1726812000}
+{"o":1600.2273610369,"h":1601.0458630139,"l":1580.1527335139,"c":1595.7841303953,"v":366784.6640161547,"t":1726815600}
+{"o":1595.7841303953,"h":1609.976040877,"l":1584.197966606,"c":1593.4015363281,"v":579761.0398800228,"t":1726819200}
+{"o":1593.4015363281,"h":1603.9628914241,"l":1590.4358207737,"c":1595.5101836332,"v":238573.141606812,"t":1726822800}
+{"o":1595.5101836332,"h":1604.1134725895,"l":1587.2041376727,"c":1601.701340104,"v":248161.074281353,"t":1726826400}
+{"o":1601.701340104,"h":1602.5049608207,"l":1585.6358147282,"c":1590.8445173864,"v":278571.1957013346,"t":1726830000}
+{"o":1590.8445173864,"h":1597.1880660879,"l":1581.7913112234,"c":1589.4462875754,"v":256980.4353673847,"t":1726833600}
+{"o":1589.4462875754,"h":1591.4489355865,"l":1549.3999945939,"c":1555.7654698472,"v":425973.1703595301,"t":1726837200}
+{"o":1555.7654698472,"h":1577.1585561841,"l":1541.2019683213,"c":1561.7098263764,"v":418557.722809366,"t":1726840800}
+{"o":1561.7098263764,"h":1571.5731929254,"l":1550.44975905,"c":1562.2308106428,"v":302645.5952811617,"t":1726844400}
+{"o":1562.2308106428,"h":1569.2076082074,"l":1553.3752662413,"c":1560.1801397347,"v":263385.5062028056,"t":1726848000}
+{"o":1560.1801397347,"h":1563.5448586851,"l":1539.6065999638,"c":1541.0473374689,"v":313608.6139185239,"t":1726851600}
+{"o":1541.0473374689,"h":1546.6980498375,"l":1529.7633620762,"c":1544.8695941342,"v":280603.1646580089,"t":1726855200}
+{"o":1544.8695941342,"h":1556.8060304734,"l":1541.8874942242,"c":1549.4616796507,"v":216469.533558083,"t":1726858800}
+{"o":1549.4616796507,"h":1556.1572487452,"l":1546.3536284323,"c":1549.3124485307,"v":176212.9270634223,"t":1726862400}
+{"o":1549.3124485307,"h":1568.2615593705,"l":1548.8709296281,"c":1555.7900249083,"v":232677.7401503889,"t":1726866000}
+{"o":1555.7900249083,"h":1561.3231103132,"l":1551.5543612484,"c":1554.9285531154,"v":159089.4673334328,"t":1726869600}
+{"o":1554.9285531154,"h":1555.0351385954,"l":1545.482836782,"c":1549.140820164,"v":180767.9549046926,"t":1726873200}
+{"o":1549.140820164,"h":1563.7424037976,"l":1537.8660824286,"c":1554.5108773316,"v":286994.9944794967,"t":1726876800}
+{"o":1554.5108773316,"h":1557.2921495626,"l":1535.1300118012,"c":1536.2732396945,"v":228545.2161299629,"t":1726880400}
+{"o":1536.2732396945,"h":1541.5272721773,"l":1531.6786762696,"c":1538.1035792102,"v":204232.3213535952,"t":1726884000}
+{"o":1538.1035792102,"h":1549.053147931,"l":1536.0003326378,"c":1543.114204533,"v":187484.9573814929,"t":1726887600}
+{"o":1543.114204533,"h":1544.7865528037,"l":1528.1696712198,"c":1535.5687880538,"v":208809.7696662037,"t":1726891200}
+{"o":1535.5687880538,"h":1543.2958321954,"l":1533.6251337211,"c":1542.3402735602,"v":213292.5454453903,"t":1726894800}
+{"o":1542.3402735602,"h":1555.347027247,"l":1539.6972924542,"c":1551.9304317177,"v":162883.6874240669,"t":1726898400}
+{"o":1551.9304317177,"h":1561.2893266452,"l":1550.0029020571,"c":1557.6594512263,"v":156672.1965623419,"t":1726902000}
+{"o":1557.6594512263,"h":1563.468993736,"l":1552.6507934254,"c":1554.3790278594,"v":141522.2828707052,"t":1726905600}
+{"o":1554.3790278594,"h":1560.9634382042,"l":1553.3024951775,"c":1558.2431730154,"v":151862.3619085297,"t":1726909200}
+{"o":1558.2431730154,"h":1558.9460437884,"l":1547.3849720768,"c":1551.7431903939,"v":140531.9146534171,"t":1726912800}
+{"o":1551.7431903939,"h":1556.817904009,"l":1550.4586476336,"c":1555.3357272332,"v":147581.129496637,"t":1726916400}
+{"o":1555.3357272332,"h":1558.4405871778,"l":1550.4263688338,"c":1558.2229361795,"v":124117.1880499788,"t":1726920000}
+{"o":1558.2229361795,"h":1570.5698368602,"l":1553.3312981201,"c":1569.2612186094,"v":168734.6176184473,"t":1726923600}
+{"o":1569.2612186094,"h":1578.9902737882,"l":1566.630645201,"c":1574.9168350277,"v":222932.3178818364,"t":1726927200}
+{"o":1574.9168350277,"h":1575.6085063632,"l":1558.1934291162,"c":1560.4460616373,"v":213691.679556611,"t":1726930800}
+{"o":1560.4460616373,"h":1565.8146842026,"l":1555.805819619,"c":1562.6021497787,"v":303460.7054913969,"t":1726934400}
+{"o":1562.6021497787,"h":1569.432035644,"l":1559.2357413818,"c":1565.4385806227,"v":204255.1743302244,"t":1726938000}
+{"o":1565.4385806227,"h":1572.4215860837,"l":1561.4538847568,"c":1561.621893875,"v":182793.0825534731,"t":1726941600}
+{"o":1561.621893875,"h":1565.7570569332,"l":1556.2987760743,"c":1557.278769007,"v":267970.8137848764,"t":1726945200}
+{"o":1557.278769007,"h":1562.469094813,"l":1556.083242267,"c":1559.7828362087,"v":159827.3886706595,"t":1726948800}
+{"o":1559.7828362087,"h":1565.8676491235,"l":1557.6014598025,"c":1562.265537579,"v":151622.3506345803,"t":1726952400}
+{"o":1562.265537579,"h":1570.0799095548,"l":1561.9426285196,"c":1570.0799095548,"v":129999.6276699187,"t":1726956000}
+{"o":1570.0799095548,"h":1583.4371607414,"l":1566.8416049911,"c":1578.7493589171,"v":170434.7524506552,"t":1726959600}
+{"o":1578.7493589171,"h":1584.3874459424,"l":1565.7366592196,"c":1573.8177363513,"v":196936.7710134303,"t":1726963200}
+{"o":1573.8177363513,"h":1574.0969302715,"l":1560.8524555628,"c":1562.6920663165,"v":149641.6209865331,"t":1726966800}
+{"o":1562.6920663165,"h":1564.8581143162,"l":1554.5207776698,"c":1560.2992785841,"v":226767.0222896033,"t":1726970400}
+{"o":1560.2992785841,"h":1566.9384421145,"l":1558.3175816061,"c":1565.2833208264,"v":149503.7688198484,"t":1726974000}
+{"o":1565.2833208264,"h":1574.5947720489,"l":1564.2077937913,"c":1569.0499044338,"v":154513.5870767329,"t":1726977600}
+{"o":1569.0499044338,"h":1569.6494073106,"l":1554.9957403715,"c":1555.6352460095,"v":157522.3047636373,"t":1726981200}
+{"o":1555.6352460095,"h":1559.6456114324,"l":1546.8834199194,"c":1548.5058010755,"v":138076.9036440523,"t":1726984800}
+{"o":1548.5058010755,"h":1555.3525770809,"l":1547.2544567498,"c":1555.3525770809,"v":117024.1598243802,"t":1726988400}
+{"o":1555.3525770809,"h":1559.661691289,"l":1552.2677210376,"c":1556.3640015283,"v":145264.5691577633,"t":1726992000}
+{"o":1556.3640015283,"h":1557.0433384304,"l":1532.022884651,"c":1532.23282803,"v":219188.5499591023,"t":1726995600}
+{"o":1532.23282803,"h":1538.1177209007,"l":1525.988926401,"c":1532.8749994131,"v":162343.667043581,"t":1726999200}
+{"o":1532.8749994131,"h":1533.9963593809,"l":1523.0698095174,"c":1530.7935291113,"v":167396.3010342932,"t":1727002800}
+{"o":1530.7935291113,"h":1534.2130718819,"l":1526.3523415376,"c":1530.2032088199,"v":148256.9976332527,"t":1727006400}
+{"o":1530.2032088199,"h":1532.1105781833,"l":1514.5228918268,"c":1518.361673229,"v":180627.1869954279,"t":1727010000}
+{"o":1518.361673229,"h":1523.0112660004,"l":1507.2651327393,"c":1514.7327964591,"v":216768.4120656363,"t":1727013600}
+{"o":1514.7327964591,"h":1520.1171593783,"l":1511.7504667439,"c":1512.6205787904,"v":189659.4523588106,"t":1727017200}
+{"o":1512.6205787904,"h":1520.2016478636,"l":1504.8898240317,"c":1517.0599121866,"v":188028.8172013552,"t":1727020800}
+{"o":1517.0599121866,"h":1536.7939143737,"l":1516.7753219534,"c":1532.7565466643,"v":217258.0713883371,"t":1727024400}
+{"o":1532.7565466643,"h":1533.0253240562,"l":1519.1968165407,"c":1523.3049376754,"v":170469.5590933667,"t":1727028000}
+{"o":1523.3049376754,"h":1531.0288580984,"l":1514.2450107263,"c":1528.5994839121,"v":173099.7438767911,"t":1727031600}
+{"o":1528.5994839121,"h":1534.5789510144,"l":1524.4429759232,"c":1525.9364744605,"v":203193.3004005073,"t":1727035200}
+{"o":1525.9364744605,"h":1532.1005415191,"l":1498.105338608,"c":1499.5554646175,"v":227774.7137578554,"t":1727038800}
+{"o":1499.5554646175,"h":1540.1319238708,"l":1491.7875650983,"c":1537.5422035937,"v":443604.2067142695,"t":1727042400}
+{"o":1537.5422035937,"h":1540.0755136833,"l":1523.8631773526,"c":1528.4513231182,"v":249720.7093634137,"t":1727046000}
+{"o":1528.4513231182,"h":1547.792817694,"l":1502.2676091842,"c":1538.1430183342,"v":363786.5718500181,"t":1727049600}
+{"o":1538.1430183342,"h":1558.7585418898,"l":1536.3992216592,"c":1550.084169587,"v":366701.9558842335,"t":1727053200}
+{"o":1550.084169587,"h":1553.2274210811,"l":1541.2360627014,"c":1550.1803696185,"v":229042.3209343755,"t":1727056800}
+{"o":1550.1803696185,"h":1580.5440748326,"l":1549.1004895054,"c":1561.6578959838,"v":361694.4066299315,"t":1727060400}
+{"o":1561.6578959838,"h":1566.1991219818,"l":1548.5798405276,"c":1553.5847188937,"v":225971.4686133938,"t":1727064000}
+{"o":1553.5847188937,"h":1555.0609102706,"l":1542.8853231004,"c":1549.9024644438,"v":207053.6791386901,"t":1727067600}
+{"o":1549.9024644438,"h":1556.7621941602,"l":1547.3099579384,"c":1552.8195749995,"v":189849.4968465608,"t":1727071200}
+{"o":1552.8195749995,"h":1554.0682932774,"l":1533.69537668,"c":1537.6037467506,"v":260619.9883283095,"t":1727074800}
+{"o":1537.6037467506,"h":1538.7440822744,"l":1515.4657231005,"c":1518.2693582887,"v":306850.0567207352,"t":1727078400}
+{"o":1518.2693582887,"h":1532.5432119265,"l":1517.3405572638,"c":1529.6316431924,"v":289260.9325213977,"t":1727082000}
+{"o":1529.6316431924,"h":1530.5709077661,"l":1516.0441475216,"c":1520.6363402686,"v":257752.2198295562,"t":1727085600}
+{"o":1520.6363402686,"h":1521.9620124957,"l":1511.9549844752,"c":1517.0424511327,"v":230592.9579009931,"t":1727089200}
+{"o":1517.0424511327,"h":1517.9463992813,"l":1506.6768081689,"c":1512.2380916516,"v":247902.5509685866,"t":1727092800}
+{"o":1512.2380916516,"h":1519.4178339151,"l":1506.6573340266,"c":1511.8927304171,"v":322163.4182061571,"t":1727096400}
+{"o":1511.8927304171,"h":1536.578143481,"l":1509.1314056461,"c":1519.0025728376,"v":433467.0809309945,"t":1727100000}
+{"o":1519.0025728376,"h":1531.4804123747,"l":1508.2948920102,"c":1524.3874843652,"v":320594.4815774839,"t":1727103600}
+{"o":1524.3874843652,"h":1532.2457456422,"l":1511.0050584677,"c":1512.9814333761,"v":364144.5642686766,"t":1727107200}
+{"o":1512.9814333761,"h":1518.4903500259,"l":1508.4122153359,"c":1515.9206617594,"v":268969.0269662588,"t":1727110800}
+{"o":1515.9206617594,"h":1524.7031230249,"l":1515.1885116069,"c":1520.878179851,"v":219345.7867523902,"t":1727114400}
+{"o":1520.878179851,"h":1523.7908104503,"l":1512.8868544014,"c":1514.3622306755,"v":277145.2179220399,"t":1727118000}
+{"o":1514.3622306755,"h":1518.4423187363,"l":1511.2724046479,"c":1514.9463229957,"v":232167.9402287941,"t":1727121600}
+{"o":1514.9463229957,"h":1525.2101043847,"l":1505.9542059604,"c":1522.9733895784,"v":487689.0916307833,"t":1727125200}
+{"o":1522.9733895784,"h":1526.9775576181,"l":1518.4124410872,"c":1525.7869393076,"v":231446.9953544448,"t":1727128800}
+{"o":1525.7869393076,"h":1534.3253442557,"l":1521.8357841895,"c":1529.8989854524,"v":201915.6408377808,"t":1727132400}
+{"o":1529.8989854524,"h":1534.2803300398,"l":1512.238704374,"c":1520.3372136878,"v":343941.0741156017,"t":1727136000}
+{"o":1520.3372136878,"h":1533.9460825745,"l":1512.7909610685,"c":1526.1849385943,"v":313424.570417855,"t":1727139600}
+{"o":1526.1849385943,"h":1550.6257496119,"l":1514.6244061999,"c":1549.0175019438,"v":368276.5522910785,"t":1727143200}
+{"o":1549.0175019438,"h":1551.5730883281,"l":1540.8004188965,"c":1548.7943097619,"v":259692.0571185666,"t":1727146800}
+{"o":1548.7943097619,"h":1554.8830092255,"l":1535.8188252547,"c":1538.2141345267,"v":232438.3060554551,"t":1727150400}
+{"o":1538.2141345267,"h":1548.7056744139,"l":1536.9936201815,"c":1545.4459021465,"v":233087.8931824499,"t":1727154000}
+{"o":1545.4459021465,"h":1550.0633488736,"l":1540.3794142441,"c":1545.471118753,"v":213561.6566788736,"t":1727157600}
+{"o":1545.471118753,"h":1556.7922390175,"l":1543.5781442312,"c":1554.6015698297,"v":229577.0166037941,"t":1727161200}
+{"o":1554.6015698297,"h":1571.9868525825,"l":1553.7025182529,"c":1567.0701786209,"v":344157.9205662491,"t":1727164800}
+{"o":1567.0701786209,"h":1571.2561178117,"l":1547.9380212751,"c":1548.4533995326,"v":269539.654021175,"t":1727168400}
+{"o":1548.4533995326,"h":1555.0276994348,"l":1545.9910527432,"c":1550.195918234,"v":236457.8320929542,"t":1727172000}
+{"o":1550.195918234,"h":1550.9298645426,"l":1542.2708689595,"c":1547.5435969888,"v":251792.8768569092,"t":1727175600}
+{"o":1547.5435969888,"h":1567.076182329,"l":1547.3821932211,"c":1556.7209515502,"v":300187.1532608921,"t":1727179200}
+{"o":1556.7209515502,"h":1569.242019432,"l":1552.9189655054,"c":1557.5976748685,"v":331132.1228917178,"t":1727182800}
+{"o":1557.5976748685,"h":1558.4119734381,"l":1523.6911836336,"c":1539.9046701781,"v":611400.8198724489,"t":1727186400}
+{"o":1539.9046701781,"h":1544.5303405808,"l":1531.358522396,"c":1537.4336747916,"v":307901.5749461979,"t":1727190000}
+{"o":1537.4336747916,"h":1549.6373801396,"l":1535.7447181988,"c":1547.5881961323,"v":336565.217925279,"t":1727193600}
+{"o":1547.5881961323,"h":1568.58087779,"l":1546.0894181589,"c":1557.7552577131,"v":459107.3702044719,"t":1727197200}
+{"o":1557.7552577131,"h":1562.3781769816,"l":1548.7859112749,"c":1554.4270309265,"v":342956.9671248409,"t":1727200800}
+{"o":1554.4270309265,"h":1578.4062704486,"l":1550.070802434,"c":1568.8520864992,"v":342494.6980122506,"t":1727204400}
+{"o":1568.8520864992,"h":1581.9265354382,"l":1565.0202773168,"c":1569.2969825665,"v":505433.0559417877,"t":1727208000}
+{"o":1569.2969825665,"h":1573.9892570617,"l":1565.02106427,"c":1571.5427312529,"v":296826.1472093279,"t":1727211600}
+{"o":1571.5427312529,"h":1626.7248870356,"l":1571.5427312529,"c":1620.4774121364,"v":560068.3150329224,"t":1727215200}
+{"o":1620.4774121364,"h":1625.4996951194,"l":1609.5905054806,"c":1613.9499799403,"v":403159.2187412931,"t":1727218800}
+{"o":1613.9499799403,"h":1622.7230560788,"l":1603.0303526693,"c":1605.7106232258,"v":332833.4641598823,"t":1727222400}
+{"o":1605.7106232258,"h":1626.1912045929,"l":1604.0025695914,"c":1611.3937079257,"v":360529.8594213178,"t":1727226000}
+{"o":1611.3937079257,"h":1613.856599327,"l":1600.8509688973,"c":1601.4105971613,"v":328932.2592096272,"t":1727229600}
+{"o":1601.4105971613,"h":1611.0324343968,"l":1596.2859485748,"c":1606.4032084726,"v":282089.2439832627,"t":1727233200}
+{"o":1606.4032084726,"h":1608.5231311535,"l":1591.5307220257,"c":1591.7702436597,"v":364806.6307171692,"t":1727236800}
+{"o":1591.7702436597,"h":1598.8836018098,"l":1587.1350031113,"c":1587.9467498933,"v":304930.3226918795,"t":1727240400}
+{"o":1587.9467498933,"h":1590.3954338888,"l":1578.9515221717,"c":1582.3501800017,"v":326577.2737712038,"t":1727244000}
+{"o":1582.3501800017,"h":1584.9688526944,"l":1571.073046402,"c":1582.3045723833,"v":303468.5614179493,"t":1727247600}
+{"o":1582.3045723833,"h":1589.1590828718,"l":1581.2320631965,"c":1587.8393610825,"v":263801.3760315498,"t":1727251200}
+{"o":1587.8393610825,"h":1591.4777107538,"l":1582.4887917061,"c":1583.3649742137,"v":234251.6133456321,"t":1727254800}
+{"o":1583.3649742137,"h":1589.7574282437,"l":1578.9112358615,"c":1585.2570960495,"v":304612.00625471,"t":1727258400}
+{"o":1585.2570960495,"h":1595.4651156477,"l":1583.9351111284,"c":1595.1568516144,"v":271355.967916473,"t":1727262000}
+{"o":1595.1568516144,"h":1595.7012803153,"l":1583.174843783,"c":1584.0744869539,"v":273738.1447116752,"t":1727265600}
+{"o":1584.0744869539,"h":1594.4798877731,"l":1581.7394526128,"c":1592.9551354283,"v":374773.8168404454,"t":1727269200}
+{"o":1592.9551354283,"h":1605.1421263577,"l":1591.6009395739,"c":1603.7369653693,"v":717502.1836413302,"t":1727272800}
+{"o":1603.7369653693,"h":1616.26323673,"l":1588.4598234514,"c":1589.3167392769,"v":510573.0065744256,"t":1727276400}
+{"o":1589.3167392769,"h":1605.695852213,"l":1587.4989044063,"c":1600.8888238462,"v":542435.6046440329,"t":1727280000}
+{"o":1600.8888238462,"h":1603.0886630669,"l":1572.9107279308,"c":1578.8202398352,"v":485257.4523724749,"t":1727283600}
+{"o":1578.8202398352,"h":1590.9980965632,"l":1576.871967513,"c":1590.6975683197,"v":366620.6997161565,"t":1727287200}
+{"o":1590.6975683197,"h":1597.3738579236,"l":1583.7427301218,"c":1584.7051862175,"v":385071.1675136241,"t":1727290800}
+{"o":1584.7051862175,"h":1594.482478994,"l":1584.7051862175,"c":1587.7408241635,"v":396949.5185274665,"t":1727294400}
+{"o":1587.7408241635,"h":1588.9986791961,"l":1579.0546280856,"c":1580.4630689854,"v":357448.4795260096,"t":1727298000}
+{"o":1580.4630689854,"h":1581.8017417167,"l":1568.755144656,"c":1575.9018203462,"v":428967.6340359729,"t":1727301600}
+{"o":1575.9018203462,"h":1576.4771104163,"l":1555.9621825885,"c":1562.9285179484,"v":447676.321911485,"t":1727305200}
+{"o":1562.9285179484,"h":1570.5290858157,"l":1547.6525992072,"c":1555.8135822968,"v":436162.7863057586,"t":1727308800}
+{"o":1555.8135822968,"h":1567.9217726729,"l":1552.0083748047,"c":1567.3929733471,"v":416691.1386899637,"t":1727312400}
+{"o":1567.3929733471,"h":1577.329453177,"l":1565.7553208965,"c":1576.9056658165,"v":453283.1583278814,"t":1727316000}
+{"o":1576.9056658165,"h":1580.3182275552,"l":1571.3979633968,"c":1576.3470032858,"v":361433.2154321672,"t":1727319600}
+{"o":1576.3470032858,"h":1578.9093066138,"l":1570.8497756993,"c":1574.522047634,"v":305016.0432821899,"t":1727323200}
+{"o":1574.522047634,"h":1588.2481040881,"l":1572.5347862398,"c":1584.7363850246,"v":372611.2055867286,"t":1727326800}
+{"o":1584.7363850246,"h":1598.3416763352,"l":1583.5523409398,"c":1591.5306969757,"v":427462.8452844884,"t":1727330400}
+{"o":1591.5306969757,"h":1604.9993701244,"l":1590.3142633491,"c":1603.3924861619,"v":356378.7380649479,"t":1727334000}
+{"o":1603.3924861619,"h":1605.725647312,"l":1593.1491101782,"c":1594.6176214053,"v":339118.0453943858,"t":1727337600}
+{"o":1594.6176214053,"h":1600.2597119029,"l":1590.0690343013,"c":1592.4377737427,"v":314386.569863423,"t":1727341200}
+{"o":1592.4377737427,"h":1620.387587832,"l":1591.5791189029,"c":1614.1624829855,"v":375760.664113697,"t":1727344800}
+{"o":1614.1624829855,"h":1618.2773574151,"l":1607.4235486661,"c":1615.9723373801,"v":382495.816693144,"t":1727348400}
+{"o":1615.9723373801,"h":1623.7666167695,"l":1608.6167633157,"c":1609.2875765454,"v":386225.8382016562,"t":1727352000}
+{"o":1609.2875765454,"h":1613.9343656475,"l":1599.110325356,"c":1606.614109518,"v":492452.2346562902,"t":1727355600}
+{"o":1606.614109518,"h":1645.7971875843,"l":1605.674998867,"c":1620.6026845595,"v":863570.7516838586,"t":1727359200}
+{"o":1620.6026845595,"h":1669.6047497545,"l":1616.3356332073,"c":1660.2340207857,"v":863162.8727609646,"t":1727362800}
+{"o":1660.2340207857,"h":1672.7896301108,"l":1654.5076000826,"c":1654.8931058699,"v":689253.0247007236,"t":1727366400}
+{"o":1654.8931058699,"h":1667.3361177759,"l":1585.1207341636,"c":1644.225213462,"v":597723.5188509558,"t":1727370000}
+{"o":1644.225213462,"h":1659.0584354278,"l":1641.2023668856,"c":1655.9328382253,"v":474596.8015886923,"t":1727373600}
+{"o":1655.9328382253,"h":1658.5414355374,"l":1643.1892506526,"c":1643.4096624589,"v":390281.0335720592,"t":1727377200}
+{"o":1643.4096624589,"h":1649.0995220209,"l":1631.6548314157,"c":1633.2733047433,"v":589705.9720006778,"t":1727380800}
+{"o":1633.2733047433,"h":1647.7516058299,"l":1632.2084174335,"c":1642.9417086566,"v":447016.7216174508,"t":1727384400}
+{"o":1642.9417086566,"h":1652.5903187151,"l":1641.9697997567,"c":1651.9595498672,"v":404425.2945591059,"t":1727388000}
+{"o":1651.9595498672,"h":1652.1016294906,"l":1627.017528651,"c":1643.4850032894,"v":417931.029833481,"t":1727391600}
+{"o":1643.4850032894,"h":1652.7774611617,"l":1635.9963007038,"c":1651.1267646242,"v":488065.6221299553,"t":1727395200}
+{"o":1651.1267646242,"h":1651.2431816949,"l":1630.3302195105,"c":1636.8228070756,"v":420164.5671344475,"t":1727398800}
+{"o":1636.8228070756,"h":1641.0033651758,"l":1626.4689028428,"c":1629.7454709621,"v":423399.234795135,"t":1727402400}
+{"o":1629.7454709621,"h":1646.3680871392,"l":1627.1371302494,"c":1645.517242715,"v":540126.4966041475,"t":1727406000}
+{"o":1645.517242715,"h":1661.5515977995,"l":1644.5584788714,"c":1657.8438837317,"v":496662.8737945142,"t":1727409600}
+{"o":1657.8438837317,"h":1663.8944578261,"l":1650.2327867398,"c":1662.3987229423,"v":467875.1042523632,"t":1727413200}
+{"o":1662.3987229423,"h":1678.9913330658,"l":1661.0458422491,"c":1666.4347839082,"v":590546.628551217,"t":1727416800}
+{"o":1666.4347839082,"h":1679.4012422038,"l":1657.2115983157,"c":1663.9011091818,"v":451743.0178053748,"t":1727420400}
+{"o":1663.9011091818,"h":1679.4870206204,"l":1663.2921317848,"c":1672.4604187685,"v":518231.5873607571,"t":1727424000}
+{"o":1672.4604187685,"h":1682.7952393135,"l":1666.6405461135,"c":1667.9696036774,"v":500755.213328662,"t":1727427600}
+{"o":1667.9696036774,"h":1678.2462067421,"l":1648.2276409583,"c":1648.7587333226,"v":465344.577410055,"t":1727431200}
+{"o":1648.7587333226,"h":1655.8290720563,"l":1644.4587122914,"c":1648.8646262535,"v":390180.9828505581,"t":1727434800}
+{"o":1648.8646262535,"h":1665.1478681044,"l":1643.4747471136,"c":1661.8874656029,"v":544726.1871329282,"t":1727438400}
+{"o":1661.8874656029,"h":1663.1504677788,"l":1644.976629985,"c":1658.9743930515,"v":556243.4643775661,"t":1727442000}
+{"o":1658.9743930515,"h":1701.784521094,"l":1655.7281101077,"c":1690.8209514929,"v":1026316.7560613914,"t":1727445600}
+{"o":1690.8209514929,"h":1704.4737983859,"l":1680.4731359293,"c":1681.2826763213,"v":917019.1723374588,"t":1727449200}
+{"o":1681.2826763213,"h":1686.9354180588,"l":1669.4274518385,"c":1684.3021374428,"v":816525.3762647415,"t":1727452800}
+{"o":1684.3021374428,"h":1684.7319450037,"l":1660.0670456396,"c":1668.2672095181,"v":683233.4471152714,"t":1727456400}
+{"o":1668.2672095181,"h":1674.6469871429,"l":1660.1267929181,"c":1674.4729124497,"v":559202.8754324021,"t":1727460000}
+{"o":1674.4729124497,"h":1678.0977022047,"l":1661.223009539,"c":1665.2085881227,"v":539234.3791280625,"t":1727463600}
+{"o":1665.2085881227,"h":1674.9616230221,"l":1662.173270228,"c":1669.8961394447,"v":491385.3791924582,"t":1727467200}
+{"o":1669.8961394447,"h":1673.3810368766,"l":1663.8660978708,"c":1666.1415384563,"v":446361.6912742486,"t":1727470800}
+{"o":1666.1415384563,"h":1672.8300940782,"l":1663.6196932629,"c":1669.9825037069,"v":446330.0268570545,"t":1727474400}
+{"o":1669.9825037069,"h":1672.5283864953,"l":1663.4923377676,"c":1665.9839450332,"v":368065.8505713277,"t":1727478000}
+{"o":1665.9839450332,"h":1672.6355135214,"l":1665.3487148163,"c":1671.5493808417,"v":362496.386714917,"t":1727481600}
+{"o":1671.5493808417,"h":1675.7806164528,"l":1666.8980250528,"c":1675.4603962084,"v":401722.6366860103,"t":1727485200}
+{"o":1675.4603962084,"h":1684.7685992297,"l":1670.5226043773,"c":1676.3556070042,"v":493540.9856251774,"t":1727488800}
+{"o":1676.3556070042,"h":1682.1182856034,"l":1671.2527315336,"c":1676.4803355201,"v":443593.4983954348,"t":1727492400}
+{"o":1676.4803355201,"h":1679.0675425809,"l":1671.412114715,"c":1673.7139434491,"v":321951.8935981558,"t":1727496000}
+{"o":1673.7139434491,"h":1676.2120816502,"l":1665.1719181739,"c":1665.979949575,"v":324502.6814542782,"t":1727499600}
+{"o":1665.979949575,"h":1667.7730338239,"l":1650.8267240282,"c":1653.0085458013,"v":370137.5684801338,"t":1727503200}
+{"o":1653.0085458013,"h":1657.7450786137,"l":1648.155676801,"c":1652.222056354,"v":340011.1412627475,"t":1727506800}
+{"o":1652.222056354,"h":1653.6238622801,"l":1641.0193632887,"c":1641.9487788103,"v":463339.0928907052,"t":1727510400}
+{"o":1641.9487788103,"h":1657.8065492263,"l":1638.3503386977,"c":1657.1573216124,"v":430128.000278142,"t":1727514000}
+{"o":1657.1573216124,"h":1665.2265384779,"l":1653.863338868,"c":1664.1656982273,"v":393698.6311983294,"t":1727517600}
+{"o":1664.1656982273,"h":1665.5714190753,"l":1654.7813278144,"c":1659.6577142954,"v":454395.6727607796,"t":1727521200}
+{"o":1659.6577142954,"h":1661.662251641,"l":1652.4043792237,"c":1659.0749524757,"v":426530.7361193915,"t":1727524800}
+{"o":1659.0749524757,"h":1661.1516614058,"l":1650.6939857254,"c":1658.9498789153,"v":360270.4995033076,"t":1727528400}
+{"o":1658.9498789153,"h":1669.897608898,"l":1658.8603792173,"c":1668.8516402971,"v":442781.5378341247,"t":1727532000}
+{"o":1668.8516402971,"h":1669.5701415208,"l":1656.8072677032,"c":1658.2688866719,"v":387781.3405847884,"t":1727535600}
+{"o":1658.2688866719,"h":1661.2311652637,"l":1652.7655970981,"c":1654.8084114415,"v":464346.8016902477,"t":1727539200}
+{"o":1654.8084114415,"h":1663.2647764475,"l":1653.3369123544,"c":1656.6894755462,"v":437607.6712286535,"t":1727542800}
+{"o":1656.6894755462,"h":1661.9390582777,"l":1654.0069601488,"c":1655.1850223132,"v":397069.37788292,"t":1727546400}
+{"o":1655.1850223132,"h":1659.2778289302,"l":1653.9510425983,"c":1656.1807337337,"v":381474.481415576,"t":1727550000}
+{"o":1656.1807337337,"h":1659.6090035607,"l":1653.0422218587,"c":1653.4995538879,"v":329432.2359094072,"t":1727553600}
+{"o":1653.4995538879,"h":1655.9904491004,"l":1644.1816696236,"c":1655.3589838744,"v":433629.7737538541,"t":1727557200}
+{"o":1655.3589838744,"h":1658.6117759836,"l":1650.4159992136,"c":1655.8238060776,"v":312082.3434097695,"t":1727560800}
+{"o":1655.8238060776,"h":1658.4699063928,"l":1650.1296323965,"c":1656.498934633,"v":311399.8665866589,"t":1727564400}
+{"o":1656.498934633,"h":1666.0797795601,"l":1650.9476333126,"c":1656.4176138147,"v":486807.1260078779,"t":1727568000}
+{"o":1656.4176138147,"h":1669.8505833925,"l":1655.3956355074,"c":1668.7622158611,"v":430595.9354766253,"t":1727571600}
+{"o":1668.7622158611,"h":1677.1524610317,"l":1665.6918798109,"c":1665.8885079703,"v":541270.0314680696,"t":1727575200}
+{"o":1665.8885079703,"h":1669.0759077996,"l":1658.6566732124,"c":1667.3124689451,"v":426408.3754768512,"t":1727578800}
+{"o":1667.3124689451,"h":1669.2281007384,"l":1656.910401137,"c":1661.8954739276,"v":348642.0006131475,"t":1727582400}
+{"o":1661.8954739276,"h":1671.4550676101,"l":1651.1621083849,"c":1651.1621083849,"v":364870.7562602127,"t":1727586000}
+{"o":1651.1621083849,"h":1654.4883846277,"l":1640.6374735403,"c":1643.0875256357,"v":389088.8385446587,"t":1727589600}
+{"o":1643.0875256357,"h":1647.8272214872,"l":1638.9419815892,"c":1642.8993896079,"v":406977.4780127114,"t":1727593200}
+{"o":1642.8993896079,"h":1654.0900060915,"l":1639.0081721976,"c":1648.0240099061,"v":385839.9023754366,"t":1727596800}
+{"o":1648.0240099061,"h":1655.4948397515,"l":1647.3833906482,"c":1650.0474174057,"v":317595.2942413024,"t":1727600400}
+{"o":1650.0474174057,"h":1651.9897600366,"l":1631.1961246825,"c":1650.2539814913,"v":356524.442312691,"t":1727604000}
+{"o":1650.2539814913,"h":1657.8702689544,"l":1648.9737427096,"c":1656.1588476435,"v":359366.6750391627,"t":1727607600}
+{"o":1656.1588476435,"h":1661.9726480957,"l":1649.728307838,"c":1650.6824568608,"v":463591.3210052581,"t":1727611200}
+{"o":1650.6824568608,"h":1665.0854949655,"l":1643.8866902359,"c":1662.4936102633,"v":518920.822529764,"t":1727614800}
+{"o":1662.4936102633,"h":1664.4083513921,"l":1655.605431637,"c":1657.7044969721,"v":499836.0001109272,"t":1727618400}
+{"o":1657.7044969721,"h":1664.534071902,"l":1652.4763261145,"c":1661.9888757321,"v":551397.5368138253,"t":1727622000}
+{"o":1661.9888757321,"h":1664.164616693,"l":1655.515228735,"c":1663.4726596915,"v":462901.8065148604,"t":1727625600}
+{"o":1663.4726596915,"h":1671.5496699805,"l":1662.5712050919,"c":1666.375053303,"v":405527.9168561244,"t":1727629200}
+{"o":1666.375053303,"h":1672.8576514698,"l":1665.4254866201,"c":1669.3553223493,"v":353952.6382138729,"t":1727632800}
+{"o":1669.3553223493,"h":1687.5231971996,"l":1669.3553223493,"c":1685.1006534617,"v":384952.566208203,"t":1727636400}
+{"o":1685.1006534617,"h":1698.9275910656,"l":1681.9786554373,"c":1693.273931768,"v":635872.3915282675,"t":1727640000}
+{"o":1693.273931768,"h":1709.3836478782,"l":1685.6164585366,"c":1691.6984285029,"v":500948.0072878716,"t":1727643600}
+{"o":1691.6984285029,"h":1699.689372766,"l":1679.617810205,"c":1680.3712373094,"v":457613.9592861627,"t":1727647200}
+{"o":1680.3712373094,"h":1683.0083014609,"l":1667.9085946834,"c":1674.529972598,"v":398077.4883124625,"t":1727650800}
+{"o":1674.529972598,"h":1680.6478538068,"l":1655.4868967235,"c":1676.8404417865,"v":578814.3251165543,"t":1727654400}
+{"o":1676.8404417865,"h":1688.323531283,"l":1659.6257322883,"c":1661.6260899023,"v":555417.9676285703,"t":1727658000}
+{"o":1661.6260899023,"h":1667.2820383697,"l":1647.6965223325,"c":1648.6806696759,"v":565650.1845056691,"t":1727661600}
+{"o":1648.6806696759,"h":1658.096174985,"l":1640.4937237432,"c":1649.9817726114,"v":480939.2706666883,"t":1727665200}
+{"o":1649.9817726114,"h":1650.3305533971,"l":1640.0251509125,"c":1648.0733607107,"v":328238.5553641362,"t":1727668800}
+{"o":1648.0733607107,"h":1658.5629067776,"l":1645.6073219171,"c":1658.0497567098,"v":305213.1170022044,"t":1727672400}
+{"o":1658.0497567098,"h":1664.3191118711,"l":1653.192419882,"c":1653.192419882,"v":374941.7206056006,"t":1727676000}
+{"o":1653.192419882,"h":1667.0292996037,"l":1653.0383640607,"c":1657.1654740676,"v":336059.6738761549,"t":1727679600}
+{"o":1657.1654740676,"h":1658.0280089876,"l":1648.0801101909,"c":1652.8371683774,"v":346586.7285131267,"t":1727683200}
+{"o":1652.8371683774,"h":1653.4541206195,"l":1631.1956292381,"c":1631.7720019965,"v":481639.3072113661,"t":1727686800}
+{"o":1631.7720019965,"h":1636.2653759369,"l":1618.9609919991,"c":1630.6859044483,"v":412116.5298431618,"t":1727690400}
+{"o":1630.6859044483,"h":1644.7563282741,"l":1625.8175513756,"c":1644.2426321197,"v":387605.6719185915,"t":1727694000}
+{"o":1644.2426321197,"h":1657.9415898519,"l":1635.8738321058,"c":1655.8258031791,"v":395319.9612875561,"t":1727697600}
+{"o":1655.8258031791,"h":1662.2619232405,"l":1651.9345195127,"c":1655.9005600103,"v":636306.7237160499,"t":1727701200}
+{"o":1655.9005600103,"h":1662.031487143,"l":1644.9277956628,"c":1652.3086781164,"v":554285.2388406061,"t":1727704800}
+{"o":1652.3086781164,"h":1657.869349336,"l":1628.3571944911,"c":1628.9457207225,"v":502754.0471316053,"t":1727708400}
+{"o":1628.9457207225,"h":1639.1882521208,"l":1627.6367327371,"c":1635.2031586271,"v":475226.8089392565,"t":1727712000}
+{"o":1635.2031586271,"h":1644.0507519608,"l":1629.1645292777,"c":1643.8345627726,"v":468607.0960985288,"t":1727715600}
+{"o":1643.8345627726,"h":1644.7682552729,"l":1626.3534268134,"c":1636.3362678116,"v":520594.6052631464,"t":1727719200}
+{"o":1636.3362678116,"h":1640.7177220308,"l":1627.5806557847,"c":1637.6805956488,"v":539672.574611697,"t":1727722800}
+{"o":1637.6805956488,"h":1657.3915721792,"l":1636.2603855364,"c":1655.5871633403,"v":633525.5007414937,"t":1727726400}
+{"o":1655.5871633403,"h":1657.919124422,"l":1644.6105505876,"c":1645.4744682104,"v":379428.2187929278,"t":1727730000}
+{"o":1645.4744682104,"h":1649.4418208403,"l":1631.1532682879,"c":1631.8134280531,"v":422895.4105244309,"t":1727733600}
+{"o":1631.8134280531,"h":1632.5095219202,"l":1603.1865537214,"c":1611.105932549,"v":528167.3952265327,"t":1727737200}
+{"o":1611.105932549,"h":1629.5184410147,"l":1599.9786558997,"c":1628.0906809578,"v":536167.7442532872,"t":1727740800}
+{"o":1628.0906809578,"h":1633.7971883001,"l":1625.9331997853,"c":1629.8613699604,"v":529461.657493513,"t":1727744400}
+{"o":1629.8613699604,"h":1629.8775017115,"l":1615.7246985863,"c":1624.9254136531,"v":402861.6941784842,"t":1727748000}
+{"o":1624.9254136531,"h":1639.6415377911,"l":1623.5346572005,"c":1637.7142924208,"v":389385.4652557246,"t":1727751600}
+{"o":1637.7142924208,"h":1646.4552840873,"l":1634.9337125429,"c":1644.3222838844,"v":444073.0093560931,"t":1727755200}
+{"o":1644.3222838844,"h":1645.5078285805,"l":1637.6324480924,"c":1641.8557565854,"v":368240.9771929931,"t":1727758800}
+{"o":1641.8557565854,"h":1659.7621734941,"l":1641.8557565854,"c":1656.8503702937,"v":330893.1804740007,"t":1727762400}
+{"o":1656.8503702937,"h":1658.0331067736,"l":1649.9898896498,"c":1656.7423402466,"v":348951.8450007353,"t":1727766000}
+{"o":1656.7423402466,"h":1658.7004158851,"l":1648.0007350518,"c":1652.5040348185,"v":408311.7558463929,"t":1727769600}
+{"o":1652.5040348185,"h":1662.6414055721,"l":1650.2509622729,"c":1656.1709006332,"v":372288.7135459057,"t":1727773200}
+{"o":1656.1709006332,"h":1662.6029914364,"l":1653.7763337976,"c":1659.9663135763,"v":401571.0077357867,"t":1727776800}
+{"o":1659.9663135763,"h":1662.351885081,"l":1652.6527192302,"c":1653.4351391452,"v":330374.755406257,"t":1727780400}
+{"o":1653.4351391452,"h":1658.5848470983,"l":1646.0120129502,"c":1648.9300216202,"v":369488.0302362024,"t":1727784000}
+{"o":1648.9300216202,"h":1650.1407692583,"l":1610.2256398375,"c":1623.4069630542,"v":732685.4952683776,"t":1727787600}
+{"o":1623.4069630542,"h":1631.6076994849,"l":1583.065457468,"c":1592.5501410754,"v":941298.8209568652,"t":1727791200}
+{"o":1592.5501410754,"h":1594.750592967,"l":1510.9249732659,"c":1580.1137316924,"v":1285415.8956177647,"t":1727794800}
+{"o":1580.1137316924,"h":1584.4471460768,"l":1547.3841591029,"c":1568.0489270495,"v":900274.2028306088,"t":1727798400}
+{"o":1568.0489270495,"h":1568.0489270495,"l":1506.4464601886,"c":1559.332641361,"v":1408067.8406910608,"t":1727802000}
+{"o":1559.332641361,"h":1579.1406258058,"l":1550.1945467892,"c":1556.8048372104,"v":729432.4449190674,"t":1727805600}
+{"o":1556.8048372104,"h":1561.1294302625,"l":1534.3106128179,"c":1536.3985585584,"v":560839.8255457068,"t":1727809200}
+{"o":1536.3985585584,"h":1541.8367462214,"l":1503.173687363,"c":1533.6528736783,"v":1013849.0764805265,"t":1727812800}
+{"o":1533.6528736783,"h":1547.0637135575,"l":1523.3740096765,"c":1545.3834251797,"v":523088.4564037903,"t":1727816400}
+{"o":1545.3834251797,"h":1545.3834251797,"l":1519.738179216,"c":1528.5677295098,"v":420851.5969294764,"t":1727820000}
+{"o":1528.5677295098,"h":1536.8191162471,"l":1522.5753845351,"c":1533.1201465328,"v":425233.2074882905,"t":1727823600}
+{"o":1533.1201465328,"h":1537.8245765476,"l":1515.2632403438,"c":1527.1558773734,"v":507444.1722121454,"t":1727827200}
+{"o":1527.1558773734,"h":1545.8244824476,"l":1524.3358951845,"c":1544.2459631141,"v":512993.819757227,"t":1727830800}
+{"o":1544.2459631141,"h":1557.3673559962,"l":1539.495290141,"c":1556.6537770466,"v":410709.8955219059,"t":1727834400}
+{"o":1556.6537770466,"h":1563.9806148022,"l":1553.5810021878,"c":1555.2757380715,"v":389414.0505393405,"t":1727838000}
+{"o":1555.2757380715,"h":1555.5807994208,"l":1547.5685813591,"c":1549.2609009218,"v":344584.8047211455,"t":1727841600}
+{"o":1549.2609009218,"h":1554.5442851449,"l":1544.6780014356,"c":1549.6772690081,"v":379461.6558907918,"t":1727845200}
+{"o":1549.6772690081,"h":1578.0077843793,"l":1545.8640113273,"c":1567.4422452085,"v":492432.7707097748,"t":1727848800}
+{"o":1567.4422452085,"h":1571.6680786042,"l":1560.0211046933,"c":1561.3069613126,"v":409098.396324633,"t":1727852400}
+{"o":1561.3069613126,"h":1568.8968704675,"l":1555.0406731224,"c":1564.4840745056,"v":423584.8590046134,"t":1727856000}
+{"o":1564.4840745056,"h":1565.4580915118,"l":1540.0360034796,"c":1542.8136932737,"v":531768.7779774304,"t":1727859600}
+{"o":1542.8136932737,"h":1555.8353641835,"l":1539.1671445225,"c":1540.3591639827,"v":464297.9186635615,"t":1727863200}
+{"o":1540.3591639827,"h":1549.7658772089,"l":1533.6702950118,"c":1543.5710387508,"v":480109.8627552761,"t":1727866800}
+{"o":1543.5710387508,"h":1544.5487988846,"l":1517.5562595989,"c":1521.0400940769,"v":588582.8454799355,"t":1727870400}
+{"o":1521.0400940769,"h":1545.4899256331,"l":1508.1909974643,"c":1542.2336452901,"v":677367.1635594112,"t":1727874000}
+{"o":1542.2336452901,"h":1553.0094260797,"l":1533.7209884467,"c":1535.1575005542,"v":818027.0286816261,"t":1727877600}
+{"o":1535.1575005542,"h":1560.6982434663,"l":1534.2896322622,"c":1558.9783870341,"v":681595.9668469803,"t":1727881200}
+{"o":1558.9783870341,"h":1568.350410786,"l":1542.2229463158,"c":1543.3300709364,"v":873207.7912906524,"t":1727884800}
+{"o":1543.3300709364,"h":1546.4948023684,"l":1530.0981903467,"c":1539.4597546649,"v":887540.380510751,"t":1727888400}
+{"o":1539.4597546649,"h":1541.0046697804,"l":1501.5941359382,"c":1503.1392663937,"v":888198.1170414262,"t":1727892000}
+{"o":1503.1392663937,"h":1509.2008681287,"l":1436.774801271,"c":1478.9254791373,"v":1194061.5349552198,"t":1727895600}
+{"o":1478.9254791373,"h":1495.3633165592,"l":1464.3544838995,"c":1487.9398017565,"v":778767.3189685113,"t":1727899200}
+{"o":1487.9398017565,"h":1494.7959874584,"l":1476.282004456,"c":1487.2132017965,"v":455207.3733943683,"t":1727902800}
+{"o":1487.2132017965,"h":1495.608987647,"l":1472.5524457864,"c":1495.608987647,"v":449652.4366359647,"t":1727906400}
+{"o":1495.608987647,"h":1496.8787028087,"l":1480.9023179564,"c":1481.1027626127,"v":338701.7764595553,"t":1727910000}
+{"o":1481.1027626127,"h":1494.0292029294,"l":1465.2608727701,"c":1486.390574871,"v":648783.0906135367,"t":1727913600}
+{"o":1486.390574871,"h":1501.7497437816,"l":1485.5578308634,"c":1493.9834865212,"v":509160.4704588836,"t":1727917200}
+{"o":1493.9834865212,"h":1504.4975492178,"l":1490.4487504082,"c":1500.2448472416,"v":417121.9906785153,"t":1727920800}
+{"o":1500.2448472416,"h":1510.3111076527,"l":1496.3080875803,"c":1509.1703411569,"v":388890.3091377213,"t":1727924400}
+{"o":1509.1703411569,"h":1509.3292838743,"l":1498.2375576664,"c":1500.9035028664,"v":340688.2525948017,"t":1727928000}
+{"o":1500.9035028664,"h":1503.9298067399,"l":1489.561471263,"c":1492.6243284829,"v":413149.3359636313,"t":1727931600}
+{"o":1492.6243284829,"h":1502.5637929187,"l":1489.7376797267,"c":1496.7879118852,"v":373979.461261179,"t":1727935200}
+{"o":1496.7879118852,"h":1501.5674117154,"l":1477.6663151937,"c":1478.648308523,"v":504004.8862455036,"t":1727938800}
+{"o":1478.648308523,"h":1479.9669054988,"l":1434.5738408172,"c":1437.6907611336,"v":663730.5185269745,"t":1727942400}
+{"o":1437.6907611336,"h":1462.5748319078,"l":1428.9526539372,"c":1450.597652699,"v":631235.4092442971,"t":1727946000}
+{"o":1450.597652699,"h":1460.7735475988,"l":1445.0064283327,"c":1460.2978259711,"v":399680.3719324669,"t":1727949600}
+{"o":1460.2978259711,"h":1463.2701283277,"l":1445.2114467071,"c":1446.5599791862,"v":402751.9982126787,"t":1727953200}
+{"o":1446.5599791862,"h":1446.924215367,"l":1429.3318314724,"c":1437.6348001239,"v":552610.9305192791,"t":1727956800}
+{"o":1437.6348001239,"h":1450.9900224078,"l":1420.1434126667,"c":1446.8570882502,"v":758821.1356637954,"t":1727960400}
+{"o":1446.8570882502,"h":1463.8400583846,"l":1422.4282101893,"c":1423.4503920588,"v":827069.5266078236,"t":1727964000}
+{"o":1423.4503920588,"h":1437.4086472063,"l":1406.3747705533,"c":1432.1639922966,"v":867010.952267846,"t":1727967600}
+{"o":1432.1639922966,"h":1443.0938352074,"l":1411.4273264007,"c":1426.1171726802,"v":692268.2355083632,"t":1727971200}
+{"o":1426.1171726802,"h":1444.1417095293,"l":1416.3080141931,"c":1436.7925044082,"v":615598.2747506083,"t":1727974800}
+{"o":1436.7925044082,"h":1446.6912895765,"l":1427.9452868407,"c":1437.7289552455,"v":538924.4101016237,"t":1727978400}
+{"o":1437.7289552455,"h":1452.05446834,"l":1426.713994021,"c":1451.496815482,"v":484737.6028746059,"t":1727982000}
+{"o":1451.496815482,"h":1456.7052465367,"l":1436.6569412093,"c":1438.3820289648,"v":401428.0439501082,"t":1727985600}
+{"o":1438.3820289648,"h":1450.1234789087,"l":1429.0485509781,"c":1448.6423288001,"v":397003.9424510149,"t":1727989200}
+{"o":1448.6423288001,"h":1452.3774098778,"l":1441.1199954879,"c":1446.9701922719,"v":339847.5993617777,"t":1727992800}
+{"o":1446.9701922719,"h":1452.6485018466,"l":1436.0532454192,"c":1444.7105388723,"v":349430.0007283666,"t":1727996400}
+{"o":1444.7105388723,"h":1451.5700741123,"l":1436.2843472521,"c":1437.5506539315,"v":453646.7973700379,"t":1728000000}
+{"o":1437.5506539315,"h":1464.9008874217,"l":1436.2744059178,"c":1458.7970094617,"v":509662.1262139173,"t":1728003600}
+{"o":1458.7970094617,"h":1462.459889344,"l":1450.2900250779,"c":1453.4493605706,"v":388111.9758539078,"t":1728007200}
+{"o":1453.4493605706,"h":1454.9872525844,"l":1444.9554389081,"c":1451.0867945726,"v":384291.8663681787,"t":1728010800}
+{"o":1451.0867945726,"h":1461.8337723148,"l":1451.0867945726,"c":1455.3917706038,"v":318713.3248509461,"t":1728014400}
+{"o":1455.3917706038,"h":1474.2521770447,"l":1453.6021746127,"c":1471.4202068902,"v":345109.5409521184,"t":1728018000}
+{"o":1471.4202068902,"h":1475.6174541304,"l":1462.096782875,"c":1464.0016735891,"v":413284.4012090962,"t":1728021600}
+{"o":1464.0016735891,"h":1476.7295026424,"l":1460.8826787936,"c":1474.993005677,"v":409636.4124001809,"t":1728025200}
+{"o":1474.993005677,"h":1490.0034775956,"l":1470.9366312179,"c":1479.1642626976,"v":487015.4290694205,"t":1728028800}
+{"o":1479.1642626976,"h":1484.8706177531,"l":1474.616422435,"c":1477.0696277642,"v":414116.9821652915,"t":1728032400}
+{"o":1477.0696277642,"h":1482.1722549202,"l":1470.3470114345,"c":1472.6672044751,"v":327338.444280563,"t":1728036000}
+{"o":1472.6672044751,"h":1481.3325246704,"l":1472.6635622086,"c":1480.0818801925,"v":311051.1333786368,"t":1728039600}
+{"o":1480.0818801925,"h":1503.1655596206,"l":1471.0382867083,"c":1502.468707764,"v":650894.7382768732,"t":1728043200}
+{"o":1502.468707764,"h":1507.3628902908,"l":1483.375699175,"c":1491.6447680864,"v":815278.27951327,"t":1728046800}
+{"o":1491.6447680864,"h":1491.9465822152,"l":1459.188014084,"c":1477.89255418,"v":802691.4521997051,"t":1728050400}
+{"o":1477.89255418,"h":1506.2054286566,"l":1477.2401045785,"c":1504.8032661607,"v":686255.7637873057,"t":1728054000}
+{"o":1504.8032661607,"h":1532.3805442722,"l":1498.6502872458,"c":1520.8782417252,"v":640870.848818279,"t":1728057600}
+{"o":1520.8782417252,"h":1522.3495255234,"l":1505.9342048356,"c":1508.7559173646,"v":604918.2460296091,"t":1728061200}
+{"o":1508.7559173646,"h":1520.1329062165,"l":1503.7833533819,"c":1520.1329062165,"v":562619.327349357,"t":1728064800}
+{"o":1520.1329062165,"h":1527.2303371477,"l":1516.6191111115,"c":1520.1715956895,"v":463570.6256454465,"t":1728068400}
+{"o":1520.1715956895,"h":1527.9784216302,"l":1509.0465856138,"c":1518.6070877606,"v":423340.3715001731,"t":1728072000}
+{"o":1518.6070877606,"h":1527.524797761,"l":1513.7679453079,"c":1517.1176564452,"v":453515.9089389856,"t":1728075600}
+{"o":1517.1176564452,"h":1521.1939486603,"l":1506.1762398449,"c":1510.1860777403,"v":398964.7776112069,"t":1728079200}
+{"o":1510.1860777403,"h":1515.5059505537,"l":1503.931811597,"c":1513.3719284302,"v":322541.3203438419,"t":1728082800}
+{"o":1513.3719284302,"h":1521.8271606743,"l":1511.562854538,"c":1521.8269440816,"v":341894.4155661275,"t":1728086400}
+{"o":1521.8269440816,"h":1521.9934134114,"l":1509.3228187737,"c":1516.5711578778,"v":377573.1009429786,"t":1728090000}
+{"o":1516.5711578778,"h":1518.7041911493,"l":1501.9587387262,"c":1504.4363148981,"v":429211.2129855541,"t":1728093600}
+{"o":1504.4363148981,"h":1504.7368301295,"l":1497.1720903707,"c":1498.9248553963,"v":517547.049101061,"t":1728097200}
+{"o":1498.9248553963,"h":1508.5112103408,"l":1489.8740798245,"c":1503.7994330188,"v":497016.3422640046,"t":1728100800}
+{"o":1503.7994330188,"h":1517.027721547,"l":1503.4364061265,"c":1516.7703065035,"v":499400.0087463368,"t":1728104400}
+{"o":1516.7703065035,"h":1526.2507603025,"l":1510.8501714639,"c":1524.7943426217,"v":430280.6237597153,"t":1728108000}
+{"o":1524.7943426217,"h":1527.6252315246,"l":1515.4161911809,"c":1519.6941358879,"v":388379.9809921207,"t":1728111600}
+{"o":1519.6941358879,"h":1531.3222539234,"l":1518.3991861545,"c":1526.0262654432,"v":394044.9922847049,"t":1728115200}
+{"o":1526.0262654432,"h":1530.9842833429,"l":1525.5142479299,"c":1528.8070408125,"v":315641.4219385593,"t":1728118800}
+{"o":1528.8070408125,"h":1529.0018530699,"l":1509.6252817307,"c":1521.1938078724,"v":333058.5947570801,"t":1728122400}
+{"o":1521.1938078724,"h":1524.0726729452,"l":1514.1541544699,"c":1515.9633259077,"v":310427.8371426145,"t":1728126000}
+{"o":1515.9633259077,"h":1522.4286372266,"l":1514.9823192689,"c":1521.8735246078,"v":359578.3031479719,"t":1728129600}
+{"o":1521.8735246078,"h":1523.6448439379,"l":1508.018484715,"c":1508.6172726693,"v":422603.8863033313,"t":1728133200}
+{"o":1508.6172726693,"h":1520.8606870146,"l":1505.8263807717,"c":1512.4336291705,"v":428975.7702561573,"t":1728136800}
+{"o":1512.4336291705,"h":1514.4542300841,"l":1506.1724914714,"c":1509.7052218833,"v":307394.8137162175,"t":1728140400}
+{"o":1509.7052218833,"h":1511.164621639,"l":1501.8802161841,"c":1502.3049024788,"v":357745.4833299512,"t":1728144000}
+{"o":1502.3049024788,"h":1509.439296022,"l":1501.6072784171,"c":1508.0654302735,"v":358092.6542220323,"t":1728147600}
+{"o":1508.0654302735,"h":1509.9805096012,"l":1495.3827649994,"c":1503.3600838302,"v":537881.7364067974,"t":1728151200}
+{"o":1503.3600838302,"h":1508.8587427173,"l":1499.9685733026,"c":1501.9710434688,"v":503572.0848301244,"t":1728154800}
+{"o":1501.9710434688,"h":1502.8576401434,"l":1489.5435935314,"c":1490.0693991686,"v":351810.0590905763,"t":1728158400}
+{"o":1490.0693991686,"h":1502.692969869,"l":1490.0693991686,"c":1496.4526374524,"v":293348.6187529289,"t":1728162000}
+{"o":1496.4526374524,"h":1510.6299013421,"l":1496.2528833069,"c":1510.4910589537,"v":316158.7301489881,"t":1728165600}
+{"o":1510.4910589537,"h":1510.5461252023,"l":1503.7042075324,"c":1506.4085684074,"v":337712.2017211915,"t":1728169200}
+{"o":1506.4085684074,"h":1507.6441347188,"l":1500.2661379429,"c":1503.4551437828,"v":268867.5665764745,"t":1728172800}
+{"o":1503.4551437828,"h":1516.1542424388,"l":1501.5523949464,"c":1516.1026974336,"v":356228.7245643827,"t":1728176400}
+{"o":1516.1026974336,"h":1516.8302429106,"l":1509.8190934937,"c":1512.5944410606,"v":346160.7153284124,"t":1728180000}
+{"o":1512.5944410606,"h":1521.8449995645,"l":1506.9649495813,"c":1507.9752096169,"v":259880.230790621,"t":1728183600}
+{"o":1507.9752096169,"h":1512.4228279402,"l":1501.0292803737,"c":1504.6916241452,"v":238621.0385566605,"t":1728187200}
+{"o":1504.6916241452,"h":1509.9171181776,"l":1501.9942244618,"c":1506.9855030459,"v":212903.5609869455,"t":1728190800}
+{"o":1506.9855030459,"h":1514.8928542972,"l":1506.0280206927,"c":1511.5821080222,"v":228888.4809187709,"t":1728194400}
+{"o":1511.5821080222,"h":1515.4270203579,"l":1508.8425522387,"c":1510.5388125343,"v":231573.158282501,"t":1728198000}
+{"o":1510.5388125343,"h":1519.0306937031,"l":1506.9618457217,"c":1514.1403443848,"v":387185.0771688413,"t":1728201600}
+{"o":1514.1403443848,"h":1524.168584545,"l":1513.7675217735,"c":1518.716550018,"v":307187.5363052845,"t":1728205200}
+{"o":1518.716550018,"h":1522.0596811016,"l":1514.6264409993,"c":1516.3924601913,"v":323567.1061334815,"t":1728208800}
+{"o":1516.3924601913,"h":1525.6819951055,"l":1515.0180549735,"c":1521.793575744,"v":372123.346668551,"t":1728212400}
+{"o":1521.793575744,"h":1528.1337978997,"l":1520.9189064423,"c":1527.1203044978,"v":360717.0228146891,"t":1728216000}
+{"o":1527.1203044978,"h":1532.2069457831,"l":1525.5624448469,"c":1525.6454706546,"v":419267.2457591165,"t":1728219600}
+{"o":1525.6454706546,"h":1548.8433922847,"l":1522.7152768531,"c":1546.6269824671,"v":521975.6387285317,"t":1728223200}
+{"o":1546.6269824671,"h":1549.6448331892,"l":1528.3581794867,"c":1543.0832309013,"v":710492.4764961608,"t":1728226800}
+{"o":1543.0832309013,"h":1548.3106740603,"l":1530.9568639596,"c":1531.0079211594,"v":597607.7713932175,"t":1728230400}
+{"o":1531.0079211594,"h":1538.5949831432,"l":1530.4265974858,"c":1532.890664109,"v":429390.5608083559,"t":1728234000}
+{"o":1532.890664109,"h":1542.7964491802,"l":1532.890664109,"c":1541.346778568,"v":408656.7019109172,"t":1728237600}
+{"o":1541.346778568,"h":1548.4110825064,"l":1534.6819201249,"c":1536.7663948759,"v":430834.9024347891,"t":1728241200}
+{"o":1609.3691167616,"h":1616.46535941,"l":1602.7579807215,"c":1609.3691167616,"v":393308.9919419828,"t":1721044800}
+{"o":1609.3691167616,"h":1629.9641718381,"l":1603.0706605443,"c":1619.4001011289,"v":452897.5724246032,"t":1721048400}
+{"o":1619.4001011289,"h":1629.2908631987,"l":1604.5268573818,"c":1621.7010769307,"v":476818.7803835162,"t":1721052000}
+{"o":1621.7010769307,"h":1629.8983549313,"l":1610.2846452022,"c":1616.8903402754,"v":529899.4264585753,"t":1721055600}
+{"o":1616.8903402754,"h":1638.606180339,"l":1613.3326761878,"c":1627.4939862439,"v":656751.4677869147,"t":1721059200}
+{"o":1627.4939862439,"h":1644.3623013725,"l":1622.5731607524,"c":1630.9305897355,"v":597471.9503237606,"t":1721062800}
+{"o":1630.9305897355,"h":1655.214367749,"l":1625.5669030099,"c":1647.8963907547,"v":583286.6433498149,"t":1721066400}
+{"o":1647.8963907547,"h":1662.730597968,"l":1636.2418667829,"c":1643.2305735232,"v":691018.3366137628,"t":1721070000}
+{"o":1643.2305735232,"h":1660.5708111249,"l":1641.7750632001,"c":1656.7575155287,"v":509256.8310394469,"t":1721073600}
+{"o":1656.7575155287,"h":1665.1467176292,"l":1648.580363867,"c":1649.3426146305,"v":461159.2207184431,"t":1721077200}
+{"o":1649.3426146305,"h":1685.4905659567,"l":1648.3670694294,"c":1678.5020497111,"v":579637.1560413681,"t":1721080800}
+{"o":1678.5020497111,"h":1690.5770697857,"l":1669.3632524147,"c":1683.6247085562,"v":618378.4482551244,"t":1721084400}
+{"o":1683.6247085562,"h":1691.9861334171,"l":1668.2100897776,"c":1670.1465081239,"v":670165.9175636129,"t":1721088000}
+{"o":1670.1465081239,"h":1676.7966775999,"l":1663.1352783111,"c":1672.8899693245,"v":458225.2301713902,"t":1721091600}
+{"o":1672.8899693245,"h":1673.3983550341,"l":1652.3327746958,"c":1655.5234672227,"v":394518.801519013,"t":1721095200}
+{"o":1655.5234672227,"h":1670.9298731051,"l":1650.739274064,"c":1668.5874343779,"v":393131.5764851304,"t":1721098800}
+{"o":1668.5874343779,"h":1675.9926890173,"l":1663.2040678285,"c":1671.0316328826,"v":358045.6254504008,"t":1721102400}
+{"o":1671.0316328826,"h":1677.8977533942,"l":1618.5848770225,"c":1643.1402321006,"v":584098.2308563569,"t":1721106000}
+{"o":1643.1402321006,"h":1658.2127285249,"l":1624.7901708513,"c":1626.0573516496,"v":461750.487874034,"t":1721109600}
+{"o":1626.0573516496,"h":1644.9871686364,"l":1625.6775297881,"c":1632.9049947122,"v":487408.8515214326,"t":1721113200}
+{"o":1632.9049947122,"h":1643.3829647724,"l":1612.6863741219,"c":1632.3074177912,"v":467965.4840295414,"t":1721116800}
+{"o":1632.3074177912,"h":1647.0829178829,"l":1626.3636031361,"c":1639.0730081442,"v":403710.9486138572,"t":1721120400}
+{"o":1639.0730081442,"h":1654.4186769126,"l":1635.005549377,"c":1653.1054465999,"v":428769.0136486241,"t":1721124000}
+{"o":1653.1054465999,"h":1665.2371668767,"l":1646.4366978203,"c":1662.8099079772,"v":473380.7594268996,"t":1721127600}
+{"o":1662.8099079772,"h":1669.3312093302,"l":1646.0177978879,"c":1647.5908277364,"v":493969.1931394817,"t":1721131200}
+{"o":1647.5908277364,"h":1662.1148882952,"l":1644.6730721309,"c":1645.3307180735,"v":485284.3908589192,"t":1721134800}
+{"o":1645.3307180735,"h":1651.9510144588,"l":1633.13562381,"c":1647.8400589532,"v":519248.8217701135,"t":1721138400}
+{"o":1647.8400589532,"h":1705.6549198335,"l":1644.9477748206,"c":1700.8014818792,"v":682046.8311900926,"t":1721142000}
+{"o":1700.8014818792,"h":1710.2118864339,"l":1680.3151892559,"c":1701.0110166595,"v":802363.2110408624,"t":1721145600}
+{"o":1701.0110166595,"h":1717.3694778564,"l":1692.568588264,"c":1713.3597701906,"v":589200.5038897974,"t":1721149200}
+{"o":1713.3597701906,"h":1716.0095336684,"l":1702.8036034268,"c":1712.3053212096,"v":548293.3629416795,"t":1721152800}
+{"o":1712.3053212096,"h":1717.5027363394,"l":1701.4748416322,"c":1711.3368399709,"v":380021.0935680007,"t":1721156400}
+{"o":1711.3368399709,"h":1712.5568348642,"l":1687.4938696223,"c":1688.1698073003,"v":457089.394911117,"t":1721160000}
+{"o":1688.1698073003,"h":1703.9105867221,"l":1686.5455804483,"c":1696.750864603,"v":371016.7246664676,"t":1721163600}
+{"o":1696.750864603,"h":1699.0593796739,"l":1681.1966175079,"c":1690.7596816483,"v":429393.3212551347,"t":1721167200}
+{"o":1690.7596816483,"h":1710.4729740396,"l":1688.4134690786,"c":1697.6138847583,"v":352343.4845174724,"t":1721170800}
+{"o":1697.6138847583,"h":1708.428222973,"l":1695.4753098873,"c":1705.0630145237,"v":398722.1855504686,"t":1721174400}
+{"o":1705.0630145237,"h":1731.6025575528,"l":1704.0241868985,"c":1711.7153478747,"v":552148.8295706104,"t":1721178000}
+{"o":1711.7153478747,"h":1717.7346218224,"l":1702.3090282039,"c":1703.1472001953,"v":356117.0436660342,"t":1721181600}
+{"o":1703.1472001953,"h":1704.0611099111,"l":1691.5524535769,"c":1701.5625228127,"v":359901.2765650902,"t":1721185200}
+{"o":1701.5625228127,"h":1708.1520582358,"l":1693.7422152798,"c":1705.2921287843,"v":356841.1146823174,"t":1721188800}
+{"o":1705.2921287843,"h":1718.142937992,"l":1702.383824243,"c":1706.5788220644,"v":425894.3057090354,"t":1721192400}
+{"o":1706.5788220644,"h":1714.8375251959,"l":1700.9204061184,"c":1703.8687918916,"v":334846.864087156,"t":1721196000}
+{"o":1703.8687918916,"h":1704.6887595807,"l":1691.796523722,"c":1697.7762441253,"v":342586.1137613029,"t":1721199600}
+{"o":1697.7762441253,"h":1719.7000925171,"l":1686.4694982825,"c":1711.4698343458,"v":426921.2777976702,"t":1721203200}
+{"o":1711.4698343458,"h":1728.6073263782,"l":1706.9880025955,"c":1728.0936744197,"v":345314.4878729347,"t":1721206800}
+{"o":1728.0936744197,"h":1728.1073552831,"l":1716.105407364,"c":1718.0810001161,"v":304319.7220304788,"t":1721210400}
+{"o":1718.0810001161,"h":1718.7968938304,"l":1693.4770623739,"c":1699.4501132768,"v":367824.4158601669,"t":1721214000}
+{"o":1699.4501132768,"h":1706.4758515428,"l":1695.8996852876,"c":1700.0571933742,"v":346347.4188153898,"t":1721217600}
+{"o":1700.0571933742,"h":1712.287338606,"l":1687.4925115479,"c":1710.1647648143,"v":435710.7255148822,"t":1721221200}
+{"o":1710.1647648143,"h":1711.8963636463,"l":1691.0751471418,"c":1694.143470713,"v":405737.8616652376,"t":1721224800}
+{"o":1694.143470713,"h":1697.3871381757,"l":1666.8236168089,"c":1671.0371850913,"v":435919.9713681596,"t":1721228400}
+{"o":1671.0371850913,"h":1672.8551284049,"l":1634.3232074044,"c":1647.3698992699,"v":589353.1842260322,"t":1721232000}
+{"o":1647.3698992699,"h":1662.6867283111,"l":1644.4638837658,"c":1652.9749569073,"v":436586.9687805172,"t":1721235600}
+{"o":1652.9749569073,"h":1665.530539215,"l":1649.7646300056,"c":1654.8511805894,"v":341985.1101623495,"t":1721239200}
+{"o":1654.8511805894,"h":1663.2520612474,"l":1649.6426081372,"c":1656.278710194,"v":344895.2306137403,"t":1721242800}
+{"o":1656.278710194,"h":1662.3215387159,"l":1650.1258584042,"c":1650.4502586489,"v":353271.2907864622,"t":1721246400}
+{"o":1650.4502586489,"h":1656.5951460161,"l":1636.958524878,"c":1653.0510204305,"v":411864.8356038606,"t":1721250000}
+{"o":1653.0510204305,"h":1658.1991945677,"l":1645.0171705707,"c":1647.4725656598,"v":391417.6193506386,"t":1721253600}
+{"o":1647.4725656598,"h":1650.9495493094,"l":1639.8688656829,"c":1643.2060875267,"v":314262.8861167582,"t":1721257200}
+{"o":1643.2060875267,"h":1672.4562037218,"l":1642.6344421921,"c":1668.6563713846,"v":333718.8768178594,"t":1721260800}
+{"o":1668.6563713846,"h":1682.1032979787,"l":1664.7964432455,"c":1681.3826935529,"v":316497.0850600965,"t":1721264400}
+{"o":1681.3826935529,"h":1688.9155982861,"l":1658.7118569678,"c":1675.4036030421,"v":389378.3174582057,"t":1721268000}
+{"o":1675.4036030421,"h":1685.6425177666,"l":1673.3140036524,"c":1679.2286502258,"v":318381.1173419929,"t":1721271600}
+{"o":1679.2286502258,"h":1680.5144927732,"l":1663.9051819179,"c":1666.2966993923,"v":342007.2554103859,"t":1721275200}
+{"o":1666.2966993923,"h":1685.6946001701,"l":1659.6190010797,"c":1681.6789450147,"v":356226.549134275,"t":1721278800}
+{"o":1681.6789450147,"h":1689.8701765085,"l":1676.6514503462,"c":1688.1745857948,"v":401698.2835688762,"t":1721282400}
+{"o":1688.1745857948,"h":1689.4366919997,"l":1675.5163993875,"c":1676.1480056254,"v":440878.7863309729,"t":1721286000}
+{"o":1676.1480056254,"h":1685.8438550607,"l":1671.6562655429,"c":1684.4550616384,"v":413802.931792227,"t":1721289600}
+{"o":1684.4550616384,"h":1689.6032299835,"l":1680.1241851591,"c":1684.7648947341,"v":383363.4955481871,"t":1721293200}
+{"o":1684.7648947341,"h":1684.7648947341,"l":1672.0962305704,"c":1682.0039779883,"v":361493.1746196506,"t":1721296800}
+{"o":1682.0039779883,"h":1686.2124703388,"l":1674.0027223844,"c":1684.7347328423,"v":382938.775292767,"t":1721300400}
+{"o":1684.7347328423,"h":1706.1136055475,"l":1684.162675932,"c":1700.3592457658,"v":438706.4474507624,"t":1721304000}
+{"o":1700.3592457658,"h":1707.2946416808,"l":1690.5431983349,"c":1698.036850275,"v":451845.9715211872,"t":1721307600}
+{"o":1698.036850275,"h":1702.4351671188,"l":1665.3074483064,"c":1669.9778400176,"v":559310.1454070985,"t":1721311200}
+{"o":1669.9778400176,"h":1669.9778400176,"l":1648.9012486225,"c":1652.2202472895,"v":569747.6900432693,"t":1721314800}
+{"o":1652.2202472895,"h":1665.9512965926,"l":1638.396818888,"c":1664.3697071185,"v":496916.8785408235,"t":1721318400}
+{"o":1664.3697071185,"h":1665.7634631311,"l":1646.2571312645,"c":1647.8348301476,"v":396582.3105380422,"t":1721322000}
+{"o":1647.8348301476,"h":1662.3451663962,"l":1641.9777390975,"c":1652.3648881124,"v":455128.4955366428,"t":1721325600}
+{"o":1652.3648881124,"h":1664.035942565,"l":1643.3444214394,"c":1658.0472705084,"v":389409.3657772888,"t":1721329200}
+{"o":1658.0472705084,"h":1669.397894517,"l":1651.8997487499,"c":1669.397894517,"v":342971.5317343587,"t":1721332800}
+{"o":1669.397894517,"h":1674.199647861,"l":1663.5481773101,"c":1673.3501121783,"v":327008.5164573999,"t":1721336400}
+{"o":1673.3501121783,"h":1695.1955978452,"l":1668.518870776,"c":1689.4287356081,"v":406271.2560710859,"t":1721340000}
+{"o":1689.4287356081,"h":1692.9351184207,"l":1678.8230767481,"c":1681.9554779194,"v":336877.4922481179,"t":1721343600}
+{"o":1681.9554779194,"h":1683.8472247493,"l":1666.4682567529,"c":1669.6728244681,"v":421974.3564510486,"t":1721347200}
+{"o":1669.6728244681,"h":1675.485218409,"l":1650.5254214688,"c":1674.8079473536,"v":353554.9290215406,"t":1721350800}
+{"o":1674.8079473536,"h":1687.5525703401,"l":1668.9506303761,"c":1676.8368420185,"v":336089.5478148411,"t":1721354400}
+{"o":1676.8368420185,"h":1710.9746468169,"l":1676.342361452,"c":1709.3143810989,"v":425369.6757362011,"t":1721358000}
+{"o":1709.3143810989,"h":1715.181168245,"l":1698.7493072371,"c":1698.7624406518,"v":352194.4599184149,"t":1721361600}
+{"o":1698.7624406518,"h":1715.1597940617,"l":1697.508967744,"c":1713.705860587,"v":331725.8766330482,"t":1721365200}
+{"o":1713.705860587,"h":1748.8525726633,"l":1712.7271774614,"c":1737.3511747119,"v":459835.9894629465,"t":1721368800}
+{"o":1737.3511747119,"h":1737.5896199217,"l":1699.379713216,"c":1705.8359954429,"v":444158.1647894525,"t":1721372400}
+{"o":1705.8359954429,"h":1714.7703277263,"l":1682.7734167519,"c":1709.7939668869,"v":529184.2895770763,"t":1721376000}
+{"o":1709.7939668869,"h":1726.0534565036,"l":1694.9656269007,"c":1697.79998264,"v":487539.0837904204,"t":1721379600}
+{"o":1697.79998264,"h":1721.7751162678,"l":1694.0198680915,"c":1711.645945742,"v":390999.6804879212,"t":1721383200}
+{"o":1711.645945742,"h":1720.7559651832,"l":1708.2580674433,"c":1718.0046010952,"v":336283.6730361394,"t":1721386800}
+{"o":1718.0046010952,"h":1735.4050122423,"l":1714.4382104635,"c":1731.2278063414,"v":380138.749139689,"t":1721390400}
+{"o":1731.2278063414,"h":1772.9650678424,"l":1715.9713676086,"c":1764.4799726992,"v":513541.5639176846,"t":1721394000}
+{"o":1764.4799726992,"h":1783.9541919865,"l":1760.1245971889,"c":1782.9115330001,"v":580211.1060191581,"t":1721397600}
+{"o":1782.9115330001,"h":1786.0340566928,"l":1765.7863779315,"c":1784.1660085231,"v":592432.0619133289,"t":1721401200}
+{"o":1784.1660085231,"h":1813.2361422233,"l":1783.484995361,"c":1788.8952920731,"v":680847.8773415945,"t":1721404800}
+{"o":1788.8952920731,"h":1803.666695423,"l":1783.6352168461,"c":1801.8609582185,"v":464547.5971027486,"t":1721408400}
+{"o":1801.8609582185,"h":1802.9457019077,"l":1778.4212040074,"c":1794.7237313321,"v":371139.0382229476,"t":1721412000}
+{"o":1794.7237313321,"h":1807.0038328114,"l":1792.6517653657,"c":1801.6090962674,"v":464788.1330323518,"t":1721415600}
+{"o":1801.6090962674,"h":1802.7660147608,"l":1775.2767838617,"c":1787.2067977985,"v":445730.709651046,"t":1721419200}
+{"o":1787.2067977985,"h":1796.3372061487,"l":1775.2673234819,"c":1776.8991126936,"v":396919.5680013166,"t":1721422800}
+{"o":1776.8991126936,"h":1791.1292152711,"l":1776.8991126936,"c":1783.405283872,"v":381453.1166500266,"t":1721426400}
+{"o":1783.405283872,"h":1792.5956518454,"l":1783.0768870406,"c":1787.9598586317,"v":339467.9758410325,"t":1721430000}
+{"o":1787.9598586317,"h":1794.5438036936,"l":1778.9668256152,"c":1790.8045860443,"v":376630.8885455792,"t":1721433600}
+{"o":1790.8045860443,"h":1805.3650917283,"l":1789.554768514,"c":1799.3796027245,"v":336320.1050786026,"t":1721437200}
+{"o":1799.3796027245,"h":1815.8723659459,"l":1794.8899174879,"c":1806.8626750484,"v":292452.2275839559,"t":1721440800}
+{"o":1806.8626750484,"h":1812.8065374585,"l":1791.9463279072,"c":1793.0113085067,"v":279760.1337944234,"t":1721444400}
+{"o":1793.0113085067,"h":1801.2444338271,"l":1792.3220090655,"c":1800.2526159504,"v":263746.1686092971,"t":1721448000}
+{"o":1800.2526159504,"h":1800.7850011377,"l":1788.2942439745,"c":1796.5344856175,"v":312248.312926789,"t":1721451600}
+{"o":1796.5344856175,"h":1800.1821161762,"l":1787.0983035933,"c":1788.4557226835,"v":294962.2093121923,"t":1721455200}
+{"o":1788.4557226835,"h":1791.4022719692,"l":1780.6045810732,"c":1782.1513756867,"v":278704.2593441529,"t":1721458800}
+{"o":1782.1513756867,"h":1790.8273349273,"l":1779.6730004423,"c":1783.0955428718,"v":295276.6662331269,"t":1721462400}
+{"o":1783.0955428718,"h":1795.067652255,"l":1778.7356298453,"c":1787.0167529649,"v":310547.2807600976,"t":1721466000}
+{"o":1787.0167529649,"h":1791.658119433,"l":1780.7216725582,"c":1782.9973199361,"v":331107.4828837897,"t":1721469600}
+{"o":1782.9973199361,"h":1784.30602688,"l":1772.3863873436,"c":1775.5220053784,"v":309588.0134829651,"t":1721473200}
+{"o":1775.5220053784,"h":1785.6007632954,"l":1775.5220053784,"c":1780.3870800853,"v":325716.6935975787,"t":1721476800}
+{"o":1780.3870800853,"h":1783.2981898067,"l":1768.5015332544,"c":1778.1223922845,"v":376708.558482562,"t":1721480400}
+{"o":1778.1223922845,"h":1790.4824161123,"l":1776.1588189019,"c":1786.8921384972,"v":520065.6806201761,"t":1721484000}
+{"o":1786.8921384972,"h":1793.8352662103,"l":1783.6343642062,"c":1788.3879284838,"v":416100.4023442087,"t":1721487600}
+{"o":1788.3879284838,"h":1801.4139245308,"l":1785.7113960159,"c":1793.4224019594,"v":443485.2020461307,"t":1721491200}
+{"o":1793.4224019594,"h":1843.1824513197,"l":1789.7494071435,"c":1841.1674038335,"v":515900.1332517574,"t":1721494800}
+{"o":1841.1674038335,"h":1844.9058212012,"l":1829.7360563202,"c":1834.5751088254,"v":388218.4422533252,"t":1721498400}
+{"o":1834.5751088254,"h":1841.0243477161,"l":1819.9214605674,"c":1822.738973446,"v":379935.3005008626,"t":1721502000}
+{"o":1822.738973446,"h":1839.8790560258,"l":1822.3419288489,"c":1835.4494624238,"v":365042.9053664162,"t":1721505600}
+{"o":1835.4494624238,"h":1845.0120810147,"l":1825.4056465554,"c":1844.1818196545,"v":362589.7550389986,"t":1721509200}
+{"o":1844.1818196545,"h":1850.102439377,"l":1827.838246205,"c":1832.2306642991,"v":361678.5030266021,"t":1721512800}
+{"o":1832.2306642991,"h":1842.2551724514,"l":1830.7827741918,"c":1834.5732558381,"v":259333.486168459,"t":1721516400}
+{"o":1834.5732558381,"h":1840.7323503309,"l":1826.296496056,"c":1828.6323464975,"v":269305.4451370573,"t":1721520000}
+{"o":1828.6323464975,"h":1844.0334118547,"l":1827.9004002864,"c":1839.1831114563,"v":291563.6486080701,"t":1721523600}
+{"o":1839.1831114563,"h":1854.0959262987,"l":1834.0839716015,"c":1834.8281575909,"v":294223.6097256208,"t":1721527200}
+{"o":1834.8281575909,"h":1839.1853085383,"l":1828.9732743981,"c":1830.1777507032,"v":274138.9228280443,"t":1721530800}
+{"o":1830.1777507032,"h":1836.6018923998,"l":1827.7512811668,"c":1829.7570136117,"v":272063.5779119762,"t":1721534400}
+{"o":1829.7570136117,"h":1832.8837831024,"l":1823.3397389782,"c":1829.726349774,"v":295291.5925488268,"t":1721538000}
+{"o":1829.726349774,"h":1832.5485179448,"l":1809.0953978317,"c":1811.1103579515,"v":331372.4178998649,"t":1721541600}
+{"o":1811.1103579515,"h":1816.7613686055,"l":1807.4259097065,"c":1810.5377033462,"v":300853.6222382018,"t":1721545200}
+{"o":1810.5377033462,"h":1817.2930371302,"l":1809.9117149533,"c":1812.3993009062,"v":277393.0069654356,"t":1721548800}
+{"o":1812.3993009062,"h":1824.9549448532,"l":1810.2738666641,"c":1824.9160654869,"v":276919.3182141507,"t":1721552400}
+{"o":1824.9160654869,"h":1828.2734754928,"l":1819.1920789323,"c":1819.5606476382,"v":299740.237271874,"t":1721556000}
+{"o":1819.5606476382,"h":1827.7802872844,"l":1818.6555515147,"c":1826.8261286451,"v":325561.9002313144,"t":1721559600}
+{"o":1826.8261286451,"h":1832.3953297427,"l":1821.7894305646,"c":1825.201043691,"v":352495.2872454646,"t":1721563200}
+{"o":1825.201043691,"h":1832.2217290898,"l":1813.6345363513,"c":1819.7139692745,"v":358103.1020145073,"t":1721566800}
+{"o":1819.7139692745,"h":1844.192071854,"l":1811.9670157141,"c":1839.4690814563,"v":487556.7136640426,"t":1721570400}
+{"o":1839.4690814563,"h":1865.5857584929,"l":1829.4235838036,"c":1854.0322020488,"v":551079.7970508423,"t":1721574000}
+{"o":1854.0322020488,"h":1872.7514767101,"l":1844.5428630985,"c":1870.2888011464,"v":489601.989718708,"t":1721577600}
+{"o":1870.2888011464,"h":1872.6114268751,"l":1825.1779960265,"c":1833.8967322758,"v":602098.9240445107,"t":1721581200}
+{"o":1833.8967322758,"h":1879.6009246205,"l":1803.3752636534,"c":1848.7954869687,"v":1140542.8053943745,"t":1721584800}
+{"o":1848.7954869687,"h":1881.64985082,"l":1842.3716397102,"c":1880.7445248608,"v":555300.7957214911,"t":1721588400}
+{"o":1880.7445248608,"h":1950.5869242256,"l":1875.2742714616,"c":1925.9474018216,"v":837308.1660450603,"t":1721592000}
+{"o":1925.9474018216,"h":1952.388222655,"l":1917.7000806417,"c":1947.467240652,"v":642034.5215363045,"t":1721595600}
+{"o":1947.467240652,"h":1948.4509067084,"l":1913.0227289923,"c":1943.4438737964,"v":579239.2709063343,"t":1721599200}
+{"o":1943.4438737964,"h":1959.4398361279,"l":1939.6578561847,"c":1948.7796828387,"v":502305.1878532346,"t":1721602800}
+{"o":1948.7796828387,"h":1961.7856689298,"l":1930.8263471747,"c":1933.704643358,"v":524855.9224902163,"t":1721606400}
+{"o":1933.704643358,"h":1936.9043047664,"l":1915.4766686706,"c":1916.7367538042,"v":456306.2890410568,"t":1721610000}
+{"o":1916.7367538042,"h":1935.7459785302,"l":1913.2222014855,"c":1926.6502097859,"v":442536.8884588696,"t":1721613600}
+{"o":1926.6502097859,"h":1928.4645175111,"l":1909.4598110002,"c":1911.4260946076,"v":384090.7468988309,"t":1721617200}
+{"o":1911.4260946076,"h":1920.4145094829,"l":1908.4956507593,"c":1915.5779632678,"v":352349.5805654232,"t":1721620800}
+{"o":1915.5779632678,"h":1918.0513260504,"l":1883.1306842279,"c":1894.3131100153,"v":411317.8386058584,"t":1721624400}
+{"o":1894.3131100153,"h":1903.1761851635,"l":1883.8207889609,"c":1896.4507587965,"v":539206.9179580003,"t":1721628000}
+{"o":1896.4507587965,"h":1896.463958347,"l":1877.3376561428,"c":1885.2016956767,"v":432070.2691632116,"t":1721631600}
+{"o":1885.2016956767,"h":1895.3181363173,"l":1868.5949415671,"c":1873.1173124849,"v":433849.3998430363,"t":1721635200}
+{"o":1873.1173124849,"h":1890.8093073628,"l":1867.6923900708,"c":1890.8093073628,"v":386946.0224998274,"t":1721638800}
+{"o":1890.8093073628,"h":1913.0070479805,"l":1888.2387210582,"c":1896.303111632,"v":393257.5364824691,"t":1721642400}
+{"o":1896.303111632,"h":1911.2525659203,"l":1894.0643352487,"c":1908.8217699694,"v":366817.350719157,"t":1721646000}
+{"o":1908.8217699694,"h":1914.3075784214,"l":1896.1780122673,"c":1906.329183117,"v":386800.4400728515,"t":1721649600}
+{"o":1906.329183117,"h":1921.1733234043,"l":1882.1177496525,"c":1888.2957936456,"v":493003.1650356711,"t":1721653200}
+{"o":1888.2957936456,"h":1903.7122178943,"l":1872.0440612589,"c":1882.0493239688,"v":534684.128063224,"t":1721656800}
+{"o":1882.0493239688,"h":1908.5168538316,"l":1870.9519000162,"c":1899.850725257,"v":504198.9024923502,"t":1721660400}
+{"o":1899.850725257,"h":1909.3996785221,"l":1891.2069798096,"c":1893.6735729129,"v":513024.9539246305,"t":1721664000}
+{"o":1893.6735729129,"h":1916.4939564651,"l":1887.8370844601,"c":1914.5724229159,"v":409686.703247564,"t":1721667600}
+{"o":1914.5724229159,"h":1932.0006273399,"l":1911.3691557565,"c":1912.7515117472,"v":449047.7905386602,"t":1721671200}
+{"o":1912.7515117472,"h":1934.3696991271,"l":1910.1732402119,"c":1932.4233092059,"v":420879.2484656224,"t":1721674800}
+{"o":1932.4233092059,"h":1937.9226431905,"l":1920.9493178378,"c":1928.9791984349,"v":549887.3707363328,"t":1721678400}
+{"o":1928.9791984349,"h":1929.1151825544,"l":1899.6264436951,"c":1903.7413253567,"v":528513.5028751713,"t":1721682000}
+{"o":1903.7413253567,"h":1904.1029843159,"l":1880.2866523902,"c":1886.3866353257,"v":503210.0251651056,"t":1721685600}
+{"o":1886.3866353257,"h":1895.7564256885,"l":1872.1021557707,"c":1890.3768891105,"v":396475.867773959,"t":1721689200}
+{"o":1890.3768891105,"h":1907.790505196,"l":1888.3084506835,"c":1890.0462052137,"v":390841.1819004074,"t":1721692800}
+{"o":1890.0462052137,"h":1895.9081909148,"l":1875.418582645,"c":1884.5164465218,"v":410399.1536373267,"t":1721696400}
+{"o":1884.5164465218,"h":1896.94217734,"l":1871.9073019501,"c":1896.4126678342,"v":377755.2369619029,"t":1721700000}
+{"o":1896.4126678342,"h":1900.4331316785,"l":1890.2167973489,"c":1891.9063881013,"v":489774.2234507334,"t":1721703600}
+{"o":1891.9063881013,"h":1892.6929804501,"l":1853.5894334962,"c":1855.8560649891,"v":508273.0764510162,"t":1721707200}
+{"o":1855.8560649891,"h":1858.1586110912,"l":1835.6592130406,"c":1843.1233038236,"v":524188.739348435,"t":1721710800}
+{"o":1843.1233038236,"h":1859.5010249733,"l":1839.238424506,"c":1849.3353244149,"v":534264.3194779718,"t":1721714400}
+{"o":1849.3353244149,"h":1862.4197705952,"l":1846.7209908053,"c":1859.7229246985,"v":422950.2156287433,"t":1721718000}
+{"o":1859.7229246985,"h":1881.434919635,"l":1856.4475809542,"c":1873.2986138514,"v":418125.7696750775,"t":1721721600}
+{"o":1873.2986138514,"h":1883.29787346,"l":1867.0510503836,"c":1879.08833037,"v":380059.6276119139,"t":1721725200}
+{"o":1879.08833037,"h":1888.1678214213,"l":1873.2123576578,"c":1873.2123576578,"v":361766.0336970816,"t":1721728800}
+{"o":1873.2123576578,"h":1873.2123576578,"l":1840.1616297775,"c":1855.2512318692,"v":444106.855440949,"t":1721732400}
+{"o":1855.2512318692,"h":1860.1950879456,"l":1841.5661764724,"c":1853.6108176007,"v":403224.8255160914,"t":1721736000}
+{"o":1853.6108176007,"h":1858.5269914983,"l":1819.7949191862,"c":1836.8543516276,"v":594288.9059070939,"t":1721739600}
+{"o":1836.8543516276,"h":1884.8266205479,"l":1834.4604253044,"c":1882.4659946551,"v":700283.149151803,"t":1721743200}
+{"o":1882.4659946551,"h":1883.7102935835,"l":1857.2155159009,"c":1865.6218908791,"v":794281.0763968901,"t":1721746800}
+{"o":1865.6218908791,"h":1870.0676432248,"l":1810.7736204787,"c":1813.4120406884,"v":717766.418263889,"t":1721750400}
+{"o":1813.4120406884,"h":1838.9018719142,"l":1803.1978545434,"c":1835.8317991669,"v":830073.0988160446,"t":1721754000}
+{"o":1835.8317991669,"h":1842.2706300285,"l":1821.5763953874,"c":1823.5957740253,"v":610845.1243346542,"t":1721757600}
+{"o":1823.5957740253,"h":1836.5459421842,"l":1812.6666771793,"c":1817.0489167904,"v":550982.6473775782,"t":1721761200}
+{"o":1817.0489167904,"h":1841.1587003338,"l":1815.8066994411,"c":1836.6469815159,"v":516393.390010842,"t":1721764800}
+{"o":1836.6469815159,"h":1847.3305367803,"l":1828.4983047563,"c":1828.4983047563,"v":520055.4236858304,"t":1721768400}
+{"o":1828.4983047563,"h":1835.5566137426,"l":1811.4166012296,"c":1826.6062790801,"v":440473.1485788211,"t":1721772000}
+{"o":1826.6062790801,"h":1831.8728061896,"l":1809.3228763094,"c":1827.902227786,"v":399945.9840641442,"t":1721775600}
+{"o":1827.902227786,"h":1841.9591011969,"l":1806.9297599742,"c":1807.5246825789,"v":446296.2418662311,"t":1721779200}
+{"o":1807.5246825789,"h":1831.0450240011,"l":1805.9443816289,"c":1812.9144519488,"v":415980.3205932694,"t":1721782800}
+{"o":1812.9144519488,"h":1832.3703788665,"l":1807.6098691868,"c":1831.5957600635,"v":376008.285769876,"t":1721786400}
+{"o":1831.5957600635,"h":1844.1553881032,"l":1824.9484586928,"c":1834.8203796853,"v":354001.8666287453,"t":1721790000}
+{"o":1834.8203796853,"h":1836.8397841896,"l":1825.864932669,"c":1833.2981566388,"v":328792.9431445124,"t":1721793600}
+{"o":1833.2981566388,"h":1833.9719786446,"l":1819.7600215783,"c":1829.5319804738,"v":362815.485860998,"t":1721797200}
+{"o":1829.5319804738,"h":1841.0237696044,"l":1825.3046250568,"c":1836.3181183773,"v":317085.9735056894,"t":1721800800}
+{"o":1836.3181183773,"h":1845.0299992388,"l":1832.979542943,"c":1840.6252430407,"v":336258.7562760355,"t":1721804400}
+{"o":1840.6252430407,"h":1874.4095929979,"l":1835.028777986,"c":1866.6909709912,"v":470083.7709090839,"t":1721808000}
+{"o":1866.6909709912,"h":1870.6454889922,"l":1858.7095670476,"c":1864.7484036353,"v":384818.2810002484,"t":1721811600}
+{"o":1864.7484036353,"h":1877.4593691218,"l":1862.5236913422,"c":1875.1854259887,"v":358522.2072766832,"t":1721815200}
+{"o":1875.1854259887,"h":1885.8276923781,"l":1874.4642588917,"c":1878.4364931155,"v":368684.8488912918,"t":1721818800}
+{"o":1878.4364931155,"h":1880.6160789809,"l":1862.2161292919,"c":1865.0623469033,"v":380686.4775883216,"t":1721822400}
+{"o":1865.0623469033,"h":1891.8025073331,"l":1863.540151991,"c":1873.7847810999,"v":477224.1372444278,"t":1721826000}
+{"o":1873.7847810999,"h":1921.8177008293,"l":1871.1148427947,"c":1912.7522104947,"v":609619.8671369796,"t":1721829600}
+{"o":1912.7522104947,"h":1920.2238445863,"l":1877.9560801871,"c":1878.7399576143,"v":583022.2932471132,"t":1721833200}
+{"o":1878.7399576143,"h":1907.6015701342,"l":1864.2393415072,"c":1907.6015701342,"v":603978.0892398525,"t":1721836800}
+{"o":1907.6015701342,"h":1928.4580756309,"l":1906.2459771515,"c":1918.5481510269,"v":565538.4253064527,"t":1721840400}
+{"o":1918.5481510269,"h":1919.8327116079,"l":1874.6599395789,"c":1878.977493501,"v":585455.7725162872,"t":1721844000}
+{"o":1878.977493501,"h":1902.2366207105,"l":1873.2125526773,"c":1881.9025276572,"v":511113.8294672042,"t":1721847600}
+{"o":1881.9025276572,"h":1905.1956220914,"l":1881.9025276572,"c":1902.6780688312,"v":469365.397802814,"t":1721851200}
+{"o":1902.6780688312,"h":1904.2501822352,"l":1856.0747135879,"c":1874.8912667607,"v":668895.434971365,"t":1721854800}
+{"o":1874.8912667607,"h":1893.6425496102,"l":1871.9535680341,"c":1873.6602201853,"v":573910.3791119093,"t":1721858400}
+{"o":1873.6602201853,"h":1882.3975748254,"l":1859.9592677724,"c":1880.7175226989,"v":528154.8001209644,"t":1721862000}
+{"o":1880.7175226989,"h":1897.4967935896,"l":1871.4594451906,"c":1886.2283879657,"v":470183.3220065339,"t":1721865600}
+{"o":1886.2283879657,"h":1886.2779404786,"l":1818.7941869601,"c":1852.1981712093,"v":1091550.6311481625,"t":1721869200}
+{"o":1852.1981712093,"h":1852.2438091757,"l":1778.8214546214,"c":1804.1096805143,"v":894738.5405010383,"t":1721872800}
+{"o":1804.1096805143,"h":1807.5585034589,"l":1788.5351934012,"c":1801.9086920417,"v":498483.122257727,"t":1721876400}
+{"o":1801.9086920417,"h":1825.5045070557,"l":1790.2276988645,"c":1817.3487131355,"v":444782.6121834634,"t":1721880000}
+{"o":1817.3487131355,"h":1826.4098529086,"l":1798.8828455615,"c":1801.5783085419,"v":358061.4781118094,"t":1721883600}
+{"o":1801.5783085419,"h":1816.6571055229,"l":1793.1345375716,"c":1812.8529696361,"v":374057.0803056028,"t":1721887200}
+{"o":1812.8529696361,"h":1817.7551412836,"l":1788.4609559617,"c":1789.6507657454,"v":398465.9733319906,"t":1721890800}
+{"o":1789.6507657454,"h":1806.0079810969,"l":1781.8595261039,"c":1798.7215194813,"v":452603.4680635822,"t":1721894400}
+{"o":1798.7215194813,"h":1808.8241624936,"l":1791.5995361028,"c":1795.0710938108,"v":371264.0432102815,"t":1721898000}
+{"o":1795.0710938108,"h":1795.7783201871,"l":1765.4410965271,"c":1774.1045396233,"v":569753.8054210019,"t":1721901600}
+{"o":1774.1045396233,"h":1788.6572738768,"l":1771.2498999299,"c":1783.1651183221,"v":490797.9196772393,"t":1721905200}
+{"o":1783.1651183221,"h":1793.7813955337,"l":1757.2056400398,"c":1769.0196047391,"v":629613.7317287668,"t":1721908800}
+{"o":1769.0196047391,"h":1782.8160901415,"l":1759.1041840812,"c":1775.7085339521,"v":665025.7718325584,"t":1721912400}
+{"o":1775.7085339521,"h":1811.1843681331,"l":1751.092706223,"c":1809.8166921236,"v":840018.9717899874,"t":1721916000}
+{"o":1809.8166921236,"h":1817.6431714606,"l":1791.7976081119,"c":1799.9584958067,"v":665339.2472439761,"t":1721919600}
+{"o":1799.9584958067,"h":1822.019927601,"l":1790.6496050228,"c":1803.4749673101,"v":692524.7604017422,"t":1721923200}
+{"o":1803.4749673101,"h":1814.4024113007,"l":1791.7303930592,"c":1798.6127958228,"v":573185.7474609915,"t":1721926800}
+{"o":1798.6127958228,"h":1805.7649158338,"l":1764.7138900948,"c":1770.628899124,"v":612254.2107483622,"t":1721930400}
+{"o":1770.628899124,"h":1782.8098432239,"l":1759.9314558777,"c":1776.0174436767,"v":636881.0838845619,"t":1721934000}
+{"o":1776.0174436767,"h":1801.1587088502,"l":1748.5459958527,"c":1801.1587088502,"v":633522.223777158,"t":1721937600}
+{"o":1801.1587088502,"h":1823.4472999088,"l":1792.5967845076,"c":1815.8354026996,"v":676807.8197018979,"t":1721941200}
+{"o":1815.8354026996,"h":1825.3880414576,"l":1807.8634325504,"c":1819.8944568885,"v":494102.4424866871,"t":1721944800}
+{"o":1819.8944568885,"h":1826.2280486757,"l":1808.4430153713,"c":1815.7340472084,"v":441763.5382384511,"t":1721948400}
+{"o":1815.7340472084,"h":1832.8761598761,"l":1813.8094895763,"c":1826.8932129343,"v":469607.4494248679,"t":1721952000}
+{"o":1826.8932129343,"h":1840.8593876084,"l":1823.0795625754,"c":1838.6290523438,"v":511414.3900903363,"t":1721955600}
+{"o":1838.6290523438,"h":1859.8696700355,"l":1836.650106588,"c":1855.3557360715,"v":498602.8956890819,"t":1721959200}
+{"o":1855.3557360715,"h":1869.0652367656,"l":1850.0297491174,"c":1856.4059087867,"v":551640.8663456414,"t":1721962800}
+{"o":1856.4059087867,"h":1873.6587767895,"l":1855.3415590797,"c":1871.7480519964,"v":467603.7974498134,"t":1721966400}
+{"o":1871.7480519964,"h":1877.4514274135,"l":1863.8396225889,"c":1870.1674974631,"v":435259.5211716992,"t":1721970000}
+{"o":1870.1674974631,"h":1877.4755181492,"l":1867.399892118,"c":1871.7742600986,"v":369060.8730664167,"t":1721973600}
+{"o":1871.7742600986,"h":1877.5024957412,"l":1866.3132761679,"c":1867.4322188718,"v":348095.9885079908,"t":1721977200}
+{"o":1867.4322188718,"h":1883.7982631379,"l":1866.739104415,"c":1881.8925265712,"v":381806.6144381028,"t":1721980800}
+{"o":1881.8925265712,"h":1902.1773343455,"l":1881.8925265712,"c":1891.0273751599,"v":461601.153591939,"t":1721984400}
+{"o":1891.0273751599,"h":1897.6359201418,"l":1882.7077673979,"c":1886.6458336475,"v":438224.7594550189,"t":1721988000}
+{"o":1886.6458336475,"h":1891.0861950814,"l":1881.7534871071,"c":1888.1662464851,"v":357034.2461849544,"t":1721991600}
+{"o":1888.1662464851,"h":1895.6124938943,"l":1878.781569046,"c":1882.9889967677,"v":414058.1487401699,"t":1721995200}
+{"o":1882.9889967677,"h":1936.9318493377,"l":1875.5737560173,"c":1930.4889290491,"v":539063.3101375969,"t":1721998800}
+{"o":1930.4889290491,"h":1934.5214364298,"l":1893.0782897727,"c":1911.8757299755,"v":702371.2223370525,"t":1722002400}
+{"o":1911.8757299755,"h":1924.9992093595,"l":1909.4557877419,"c":1917.8852378986,"v":534357.2018021058,"t":1722006000}
+{"o":1917.8852378986,"h":1923.5708576717,"l":1909.4500486261,"c":1914.191978553,"v":459435.8341750966,"t":1722009600}
+{"o":1914.191978553,"h":1929.6181675095,"l":1912.8556483219,"c":1920.761338864,"v":415123.2817542588,"t":1722013200}
+{"o":1920.761338864,"h":1928.2769761801,"l":1917.2082547766,"c":1928.115701353,"v":396042.0828330896,"t":1722016800}
+{"o":1928.115701353,"h":1933.2671123399,"l":1921.0465326202,"c":1925.6256097126,"v":422824.4894860972,"t":1722020400}
+{"o":1925.6256097126,"h":1926.5926172527,"l":1912.962827715,"c":1917.8244776923,"v":382356.8549181041,"t":1722024000}
+{"o":1917.8244776923,"h":1932.4833816906,"l":1914.2002410341,"c":1926.2450576188,"v":364221.4041386999,"t":1722027600}
+{"o":1926.2450576188,"h":1936.9601292175,"l":1922.3957023061,"c":1935.9978111489,"v":353694.7912357524,"t":1722031200}
+{"o":1935.9978111489,"h":1940.6959726141,"l":1931.367823677,"c":1933.6402479362,"v":342371.1252125981,"t":1722034800}
+{"o":1933.6402479362,"h":1937.3683256172,"l":1922.0018933034,"c":1927.6149727068,"v":380622.6252445452,"t":1722038400}
+{"o":1927.6149727068,"h":1928.0715124132,"l":1917.9734068508,"c":1919.511086937,"v":335736.4054168462,"t":1722042000}
+{"o":1919.511086937,"h":1945.6892297035,"l":1915.8210414197,"c":1943.1833954111,"v":368658.6712555184,"t":1722045600}
+{"o":1943.1833954111,"h":1953.5306358127,"l":1928.2222106085,"c":1930.5356185493,"v":380642.5294139648,"t":1722049200}
+{"o":1930.5356185493,"h":1944.2064923589,"l":1928.6469431844,"c":1944.2064923589,"v":315718.3752358438,"t":1722052800}
+{"o":1944.2064923589,"h":1955.1738725142,"l":1940.0991960734,"c":1941.0707542082,"v":365734.680649174,"t":1722056400}
+{"o":1941.0707542082,"h":1954.1830344451,"l":1939.8902226432,"c":1952.1080791417,"v":331225.1733134589,"t":1722060000}
+{"o":1952.1080791417,"h":1967.3569532557,"l":1942.8419082309,"c":1963.5376100707,"v":432511.7503241617,"t":1722063600}
+{"o":1963.5376100707,"h":1979.4006888252,"l":1963.3627340738,"c":1977.8771946125,"v":441972.5276269002,"t":1722067200}
+{"o":1977.8771946125,"h":1978.0635495442,"l":1967.7324195607,"c":1969.3617150052,"v":390741.7593221306,"t":1722070800}
+{"o":1969.3617150052,"h":1970.9166274087,"l":1957.5881625576,"c":1959.0782628849,"v":350852.8469487907,"t":1722074400}
+{"o":1959.0782628849,"h":1960.3725266315,"l":1947.77220342,"c":1958.9907977535,"v":439437.001489364,"t":1722078000}
+{"o":1958.9907977535,"h":1974.2158941287,"l":1958.8699367863,"c":1966.5208833876,"v":418227.1354926965,"t":1722081600}
+{"o":1966.5208833876,"h":1989.1680814522,"l":1964.0742979997,"c":1981.299505537,"v":499663.0551022697,"t":1722085200}
+{"o":1981.299505537,"h":1983.4251959792,"l":1948.8232680648,"c":1957.1809548282,"v":579047.7289585997,"t":1722088800}
+{"o":1957.1809548282,"h":1960.0386395393,"l":1918.4512086109,"c":1928.0997067075,"v":646384.6104385632,"t":1722092400}
+{"o":1928.0997067075,"h":1936.2345263558,"l":1918.4906432525,"c":1920.7294322397,"v":519951.2878179454,"t":1722096000}
+{"o":1920.7294322397,"h":1928.8136566389,"l":1907.0908756225,"c":1910.4341417255,"v":581785.3074119936,"t":1722099600}
+{"o":1910.4341417255,"h":1932.1457559331,"l":1908.8419128576,"c":1915.7601386976,"v":493863.1948224773,"t":1722103200}
+{"o":1915.7601386976,"h":1919.2807462777,"l":1896.1638650504,"c":1917.7852371353,"v":638669.8742620492,"t":1722106800}
+{"o":1917.7852371353,"h":1936.2831559209,"l":1882.4435669983,"c":1934.4306895701,"v":994043.3152162384,"t":1722110400}
+{"o":1934.4306895701,"h":1972.8033753834,"l":1922.8944457658,"c":1965.4036363716,"v":1164812.2799708694,"t":1722114000}
+{"o":1965.4036363716,"h":1973.3818759048,"l":1957.9524410805,"c":1961.8958063958,"v":888266.4261922039,"t":1722117600}
+{"o":1961.8958063958,"h":1961.8958063958,"l":1940.5664211444,"c":1943.8168575306,"v":848987.2785389918,"t":1722121200}
+{"o":1943.8168575306,"h":1956.3998858351,"l":1928.0420086023,"c":1953.5577797783,"v":1338046.8026268762,"t":1722124800}
+{"o":1953.5577797783,"h":1971.9145937705,"l":1952.7092490734,"c":1962.1310963945,"v":881599.0075719884,"t":1722128400}
+{"o":1962.1310963945,"h":1967.4308670117,"l":1951.5054487611,"c":1955.4089042356,"v":628206.1517765236,"t":1722132000}
+{"o":1955.4089042356,"h":1956.5036135342,"l":1944.3725678131,"c":1947.9083304964,"v":622221.1007353646,"t":1722135600}
+{"o":1947.9083304964,"h":1953.1386385119,"l":1924.939190475,"c":1925.477687581,"v":503263.7163294886,"t":1722139200}
+{"o":1925.477687581,"h":1933.116056154,"l":1913.693908833,"c":1929.7942380564,"v":538636.9622477795,"t":1722142800}
+{"o":1929.7942380564,"h":1932.369663465,"l":1919.1977458262,"c":1924.8835658063,"v":474039.5317318254,"t":1722146400}
+{"o":1924.8835658063,"h":1944.3865177436,"l":1919.8094689822,"c":1942.459379925,"v":522927.8687960661,"t":1722150000}
+{"o":1942.459379925,"h":1949.1157321543,"l":1933.9518167611,"c":1941.2629684216,"v":396621.2834026435,"t":1722153600}
+{"o":1941.2629684216,"h":1950.0632606453,"l":1938.9774130872,"c":1940.6156063943,"v":378849.4438725741,"t":1722157200}
+{"o":1940.6156063943,"h":1952.2534130226,"l":1938.6361810938,"c":1949.3332546743,"v":399147.9429959189,"t":1722160800}
+{"o":1949.3332546743,"h":1963.6561286571,"l":1948.9483271717,"c":1957.5727177832,"v":538795.4017522827,"t":1722164400}
+{"o":1957.5727177832,"h":1969.4667731249,"l":1952.4305597196,"c":1963.6291595875,"v":577994.9231777206,"t":1722168000}
+{"o":1963.6291595875,"h":1972.1460493291,"l":1960.2362759184,"c":1968.9472950092,"v":519499.4179233019,"t":1722171600}
+{"o":1968.9472950092,"h":1971.8797638182,"l":1945.2983773612,"c":1952.0783545405,"v":670245.4492781023,"t":1722175200}
+{"o":1952.0783545405,"h":1955.1637868651,"l":1941.8164424287,"c":1945.0557086949,"v":592300.4422569235,"t":1722178800}
+{"o":1945.0557086949,"h":1954.6333982096,"l":1937.9596649685,"c":1940.0446352947,"v":512544.0577923513,"t":1722182400}
+{"o":1940.0446352947,"h":1947.6025285845,"l":1934.7890705271,"c":1942.6059975419,"v":453912.7590850691,"t":1722186000}
+{"o":1942.6059975419,"h":1959.7635582134,"l":1939.4279018311,"c":1955.7578412677,"v":473563.796125804,"t":1722189600}
+{"o":1955.7578412677,"h":1960.4539257122,"l":1947.6765145367,"c":1952.0582619264,"v":496621.091745391,"t":1722193200}
+{"o":1952.0582619264,"h":1958.6487302199,"l":1948.0574050285,"c":1957.0612229111,"v":499093.2152730222,"t":1722196800}
+{"o":1957.0612229111,"h":1958.6136030643,"l":1940.7507685602,"c":1950.0040493962,"v":536884.8157127398,"t":1722200400}
+{"o":1950.0040493962,"h":1955.1221818838,"l":1930.2044974307,"c":1937.8522583452,"v":581821.2474608846,"t":1722204000}
+{"o":1937.8522583452,"h":1956.2880715794,"l":1933.9394874854,"c":1953.6641322778,"v":416122.4691855763,"t":1722207600}
+{"o":1953.6641322778,"h":1998.4109010343,"l":1948.3966470085,"c":1987.3094498145,"v":588608.3565635558,"t":1722211200}
+{"o":1987.3094498145,"h":1996.5285638429,"l":1978.6056527705,"c":1981.7671840431,"v":505742.4776352948,"t":1722214800}
+{"o":1981.7671840431,"h":2033.544630768,"l":1978.8029647715,"c":2031.3176594248,"v":579475.6231287755,"t":1722218400}
+{"o":2031.3176594248,"h":2042.2421998039,"l":2024.9005023001,"c":2030.5358725526,"v":538029.1334110354,"t":1722222000}
+{"o":2030.5358725526,"h":2046.2697509718,"l":2027.4623999233,"c":2044.8303832104,"v":451357.5455362746,"t":1722225600}
+{"o":2044.8303832104,"h":2048.7339768986,"l":2037.7817938984,"c":2045.0657865766,"v":500199.8877143016,"t":1722229200}
+{"o":2045.0657865766,"h":2046.8294742096,"l":2034.3818246758,"c":2035.7246617034,"v":492302.7938555035,"t":1722232800}
+{"o":2035.7246617034,"h":2039.0471400537,"l":2018.998868237,"c":2031.2489469623,"v":483662.2412198911,"t":1722236400}
+{"o":2031.2489469623,"h":2032.5775020468,"l":2020.8260530168,"c":2024.1684478868,"v":374543.4583273834,"t":1722240000}
+{"o":2024.1684478868,"h":2029.4259367516,"l":2021.1796402992,"c":2027.9236945428,"v":313545.5979350469,"t":1722243600}
+{"o":2027.9236945428,"h":2028.0648319762,"l":2013.8649431181,"c":2016.1036178146,"v":366122.7464210835,"t":1722247200}
+{"o":2016.1036178146,"h":2027.2081867568,"l":2010.6753953022,"c":2016.3861828412,"v":421031.0112635267,"t":1722250800}
+{"o":2016.3861828412,"h":2039.7377399761,"l":2014.2820634707,"c":2033.6637005341,"v":526827.8428108897,"t":1722254400}
+{"o":2033.6637005341,"h":2036.4140932641,"l":2011.1940889293,"c":2014.2934067235,"v":593396.3871468964,"t":1722258000}
+{"o":2014.2934067235,"h":2017.0671462947,"l":1973.0993771984,"c":1982.0962233869,"v":778764.534982275,"t":1722261600}
+{"o":1982.0962233869,"h":1988.3792807097,"l":1960.953550866,"c":1975.5639290613,"v":850156.1197489568,"t":1722265200}
+{"o":1975.5639290613,"h":1980.4784189711,"l":1945.3165215995,"c":1951.7205968685,"v":679560.1288881433,"t":1722268800}
+{"o":1951.7205968685,"h":1974.8474983871,"l":1947.9431976574,"c":1971.5650817151,"v":555374.9982938173,"t":1722272400}
+{"o":1971.5650817151,"h":1979.5839605394,"l":1959.9310382778,"c":1961.4043720595,"v":493770.9455006503,"t":1722276000}
+{"o":1961.4043720595,"h":1973.9802653815,"l":1954.5753569054,"c":1973.9213993788,"v":466766.8737033229,"t":1722279600}
+{"o":1973.9213993788,"h":1986.3789360421,"l":1961.4348011084,"c":1962.7778429884,"v":488503.2410226015,"t":1722283200}
+{"o":1962.7778429884,"h":1963.8259283322,"l":1933.2559419398,"c":1942.4517347529,"v":526855.7918451331,"t":1722286800}
+{"o":1942.4517347529,"h":1955.9619567446,"l":1934.6991870808,"c":1935.7293496446,"v":522422.1432362493,"t":1722290400}
+{"o":1935.7293496446,"h":1939.9686299418,"l":1918.667523629,"c":1928.0128697082,"v":573639.6725619603,"t":1722294000}
+{"o":1928.0128697082,"h":1941.2120888077,"l":1914.0161588871,"c":1931.762505646,"v":606978.4173870787,"t":1722297600}
+{"o":1931.762505646,"h":1940.4597403323,"l":1904.4474848395,"c":1905.9005929986,"v":494802.1827925794,"t":1722301200}
+{"o":1905.9005929986,"h":1918.8596616384,"l":1894.5887139969,"c":1911.0767985878,"v":515042.9191648129,"t":1722304800}
+{"o":1911.0767985878,"h":1930.7325231731,"l":1906.8405886403,"c":1928.8815042241,"v":559176.3811111432,"t":1722308400}
+{"o":1928.8815042241,"h":1943.8483771699,"l":1924.9922727091,"c":1943.5545271404,"v":465921.9214521948,"t":1722312000}
+{"o":1943.5545271404,"h":1951.2108321766,"l":1915.0384843368,"c":1922.301820996,"v":544085.1704947911,"t":1722315600}
+{"o":1922.301820996,"h":1932.0429865954,"l":1920.0289095618,"c":1928.0892395219,"v":416735.6145222702,"t":1722319200}
+{"o":1928.0892395219,"h":1939.5707931243,"l":1925.8984995469,"c":1926.9574098868,"v":442025.7969647273,"t":1722322800}
+{"o":1926.9574098868,"h":1931.625849627,"l":1910.9011895147,"c":1912.496624265,"v":456957.1521033655,"t":1722326400}
+{"o":1912.496624265,"h":1922.9477617743,"l":1912.2272851294,"c":1918.0433402876,"v":418850.3707678122,"t":1722330000}
+{"o":1918.0433402876,"h":1920.2962030365,"l":1904.5796115479,"c":1910.2111821874,"v":488175.911110029,"t":1722333600}
+{"o":1910.2111821874,"h":1913.8964197717,"l":1902.5189001602,"c":1912.0715384632,"v":373957.3712690096,"t":1722337200}
+{"o":1912.0715384632,"h":1917.3911335493,"l":1894.1670529256,"c":1916.2072242093,"v":428378.4602384988,"t":1722340800}
+{"o":1916.2072242093,"h":1929.015129913,"l":1894.5008353975,"c":1897.1853941258,"v":602205.8887717309,"t":1722344400}
+{"o":1897.1853941258,"h":1921.906747188,"l":1888.3457690422,"c":1907.8740946524,"v":769919.7651743572,"t":1722348000}
+{"o":1907.8740946524,"h":1921.7535558773,"l":1891.9337353189,"c":1912.2575701354,"v":636862.1165152629,"t":1722351600}
+{"o":1912.2575701354,"h":1917.6768179367,"l":1899.8429122829,"c":1900.073198724,"v":544669.0011540091,"t":1722355200}
+{"o":1900.073198724,"h":1901.0851161623,"l":1871.4321575092,"c":1874.1673381102,"v":645587.8810861519,"t":1722358800}
+{"o":1874.1673381102,"h":1884.2304991185,"l":1866.5282790004,"c":1879.5857378403,"v":566770.1100371996,"t":1722362400}
+{"o":1879.5857378403,"h":1882.5371862388,"l":1862.3805915468,"c":1879.6230607583,"v":581005.7662255655,"t":1722366000}
+{"o":1879.6230607583,"h":1900.7511770605,"l":1854.4191824458,"c":1898.4816759657,"v":649659.8486814209,"t":1722369600}
+{"o":1898.4816759657,"h":1901.0673679343,"l":1890.8745054929,"c":1896.3057442026,"v":441798.3143046672,"t":1722373200}
+{"o":1896.3057442026,"h":1897.3192074292,"l":1887.7211148858,"c":1894.7708206504,"v":392087.5633851212,"t":1722376800}
+{"o":1894.7708206504,"h":1901.4224096068,"l":1889.4413074962,"c":1892.6508513564,"v":330851.730723517,"t":1722380400}
+{"o":1892.6508513564,"h":1911.5628804903,"l":1881.3315536532,"c":1909.6581298963,"v":456791.0337436002,"t":1722384000}
+{"o":1909.6581298963,"h":1918.2057371944,"l":1899.5391103262,"c":1916.3746811461,"v":394270.0246123626,"t":1722387600}
+{"o":1916.3746811461,"h":1919.6947721994,"l":1901.912258115,"c":1905.5335242487,"v":369544.097740059,"t":1722391200}
+{"o":1905.5335242487,"h":1917.5652736661,"l":1903.7797197414,"c":1911.8473167753,"v":398120.7613143545,"t":1722394800}
+{"o":1911.8473167753,"h":1913.1864931183,"l":1881.8407237646,"c":1892.5536914655,"v":430476.2811690019,"t":1722398400}
+{"o":1892.5536914655,"h":1921.3153978172,"l":1882.8117705729,"c":1919.7043312124,"v":473069.5066739944,"t":1722402000}
+{"o":1919.7043312124,"h":1940.292612826,"l":1917.5388283025,"c":1937.7862261813,"v":477857.7117766294,"t":1722405600}
+{"o":1937.7862261813,"h":1942.1976469509,"l":1932.0180338976,"c":1934.0846717425,"v":383975.7310451421,"t":1722409200}
+{"o":1934.0846717425,"h":1944.661999078,"l":1927.3172273437,"c":1942.9256156972,"v":403681.3626942699,"t":1722412800}
+{"o":1942.9256156972,"h":1949.1436431492,"l":1934.5537865137,"c":1938.8714358447,"v":350569.976664212,"t":1722416400}
+{"o":1938.8714358447,"h":1939.9277088341,"l":1922.9427680463,"c":1923.8748459856,"v":337378.8076934179,"t":1722420000}
+{"o":1923.8748459856,"h":1930.0653509146,"l":1915.3729234127,"c":1918.8184943902,"v":379821.5228274532,"t":1722423600}
+{"o":1918.8184943902,"h":1927.1405608736,"l":1912.8621558665,"c":1913.5331697512,"v":365243.3406272533,"t":1722427200}
+{"o":1913.5331697512,"h":1946.602802725,"l":1913.0245972722,"c":1929.2975492989,"v":449190.7885524322,"t":1722430800}
+{"o":1929.2975492989,"h":1941.2946805943,"l":1902.4236760252,"c":1907.4523704434,"v":560965.7749288413,"t":1722434400}
+{"o":1907.4523704434,"h":1913.8902216165,"l":1898.8561845656,"c":1901.4676712228,"v":442861.1142934441,"t":1722438000}
+{"o":1901.4676712228,"h":1922.3546176994,"l":1896.0478999015,"c":1903.2756738457,"v":448382.803885601,"t":1722441600}
+{"o":1903.2756738457,"h":1929.5458233883,"l":1898.6595382178,"c":1921.5064490189,"v":449289.0519210159,"t":1722445200}
+{"o":1921.5064490189,"h":1924.9358194115,"l":1889.8968544299,"c":1908.7929624907,"v":596463.5257968123,"t":1722448800}
+{"o":1908.7929624907,"h":1916.6195768059,"l":1849.2178834232,"c":1865.0710856064,"v":911859.3667551593,"t":1722452400}
+{"o":1865.0710856064,"h":1868.1758578066,"l":1831.647845513,"c":1832.7573918559,"v":721525.2305433039,"t":1722456000}
+{"o":1832.7573918559,"h":1850.1961153915,"l":1823.9531704386,"c":1836.7312578119,"v":537393.0699021383,"t":1722459600}
+{"o":1836.7312578119,"h":1836.7312578119,"l":1815.3837456415,"c":1830.7766095945,"v":466232.3083949059,"t":1722463200}
+{"o":1830.7766095945,"h":1831.9733134243,"l":1812.9006337423,"c":1814.0489302227,"v":380368.1465532794,"t":1722466800}
+{"o":1814.0489302227,"h":1826.5224317447,"l":1807.8312648409,"c":1816.6483145658,"v":462619.2860733618,"t":1722470400}
+{"o":1816.6483145658,"h":1821.2042032343,"l":1797.62675354,"c":1808.0881726175,"v":430504.2308977602,"t":1722474000}
+{"o":1808.0881726175,"h":1812.6381933354,"l":1787.1483934688,"c":1796.1761934955,"v":558747.2536930843,"t":1722477600}
+{"o":1796.1761934955,"h":1796.1766830583,"l":1779.3538394636,"c":1781.2420525623,"v":531411.3279461024,"t":1722481200}
+{"o":1781.2420525623,"h":1786.3884627951,"l":1753.560683998,"c":1759.6160614593,"v":520566.7007868801,"t":1722484800}
+{"o":1759.6160614593,"h":1790.2893087091,"l":1753.6659474984,"c":1785.3952609792,"v":657783.7725359129,"t":1722488400}
+{"o":1785.3952609792,"h":1792.9913799467,"l":1778.1810118775,"c":1779.4681399369,"v":518022.9397659765,"t":1722492000}
+{"o":1779.4681399369,"h":1789.8641903725,"l":1773.282141716,"c":1777.1249167018,"v":379602.7987750897,"t":1722495600}
+{"o":1777.1249167018,"h":1789.2895992676,"l":1775.8374323751,"c":1788.5144426296,"v":326860.6329705733,"t":1722499200}
+{"o":1788.5144426296,"h":1794.964123447,"l":1774.7285021821,"c":1776.479722577,"v":352136.8012874452,"t":1722502800}
+{"o":1776.479722577,"h":1787.031130245,"l":1774.2083476564,"c":1786.0504678455,"v":293597.0853113148,"t":1722506400}
+{"o":1786.0504678455,"h":1795.0510427994,"l":1779.5576732622,"c":1792.116216308,"v":342371.6514132781,"t":1722510000}
+{"o":1792.116216308,"h":1810.8275140721,"l":1789.8805055924,"c":1805.8029935213,"v":427487.3999670281,"t":1722513600}
+{"o":1805.8029935213,"h":1810.4128494717,"l":1785.7957433907,"c":1792.2709436541,"v":405318.4331169045,"t":1722517200}
+{"o":1792.2709436541,"h":1795.9026688086,"l":1738.4837742728,"c":1738.7852636303,"v":541965.1470346951,"t":1722520800}
+{"o":1738.7852636303,"h":1742.5934581405,"l":1705.0946874767,"c":1718.3478616488,"v":842664.7916302388,"t":1722524400}
+{"o":1718.3478616488,"h":1720.2571234104,"l":1694.1158812448,"c":1713.5055004398,"v":722667.1138211959,"t":1722528000}
+{"o":1713.5055004398,"h":1714.7603490977,"l":1685.2715435551,"c":1712.7514672652,"v":524152.2960064475,"t":1722531600}
+{"o":1712.7514672652,"h":1713.5926830683,"l":1667.4653841014,"c":1688.4170203889,"v":629902.6070590605,"t":1722535200}
+{"o":1688.4170203889,"h":1717.4630559964,"l":1687.004370749,"c":1714.6616655202,"v":557210.8174661055,"t":1722538800}
+{"o":1714.6616655202,"h":1743.9553058803,"l":1701.643597343,"c":1740.879447373,"v":537032.1249878078,"t":1722542400}
+{"o":1740.879447373,"h":1771.2252901166,"l":1737.5877503716,"c":1756.4511234315,"v":562079.5777829817,"t":1722546000}
+{"o":1756.4511234315,"h":1778.5032213448,"l":1754.1652047424,"c":1768.2312638686,"v":521821.2325811148,"t":1722549600}
+{"o":1768.2312638686,"h":1776.7292862923,"l":1763.0273736493,"c":1766.9495437004,"v":410221.205994136,"t":1722553200}
+{"o":1766.9495437004,"h":1789.4979944139,"l":1763.2051305685,"c":1763.9594695871,"v":406513.3462737708,"t":1722556800}
+{"o":1763.9594695871,"h":1763.9594695871,"l":1734.6253961536,"c":1736.7629548223,"v":463855.7366232471,"t":1722560400}
+{"o":1736.7629548223,"h":1744.9415448025,"l":1705.8946334057,"c":1723.5172422763,"v":510694.6710404917,"t":1722564000}
+{"o":1723.5172422763,"h":1740.4857728495,"l":1716.5340968559,"c":1735.1570487319,"v":368585.9194591964,"t":1722567600}
+{"o":1735.1570487319,"h":1743.8601191971,"l":1729.1739245581,"c":1743.8601191971,"v":318659.6456440691,"t":1722571200}
+{"o":1743.8601191971,"h":1744.5741811886,"l":1712.3801378186,"c":1714.3918923696,"v":343261.7057371554,"t":1722574800}
+{"o":1714.3918923696,"h":1719.1923677514,"l":1679.9040718513,"c":1710.8666276895,"v":426483.3337124622,"t":1722578400}
+{"o":1710.8666276895,"h":1714.906432105,"l":1691.2797732858,"c":1705.025636788,"v":348060.0823503919,"t":1722582000}
+{"o":1705.025636788,"h":1724.3858811202,"l":1693.6038525172,"c":1723.5964791674,"v":351447.2732119864,"t":1722585600}
+{"o":1723.5964791674,"h":1736.5311874337,"l":1722.9242778345,"c":1730.8236429128,"v":402023.9787202635,"t":1722589200}
+{"o":1730.8236429128,"h":1741.4263999685,"l":1724.0316219376,"c":1735.8609714124,"v":328487.3287853507,"t":1722592800}
+{"o":1735.8609714124,"h":1746.1257536812,"l":1732.2693045275,"c":1735.5305494499,"v":328644.5611127653,"t":1722596400}
+{"o":1735.5305494499,"h":1745.7909313088,"l":1714.3840238444,"c":1731.5018781617,"v":586589.7776967062,"t":1722600000}
+{"o":1731.5018781617,"h":1769.6871026503,"l":1717.9146847321,"c":1753.9411801469,"v":602307.0889580874,"t":1722603600}
+{"o":1753.9411801469,"h":1756.3706279256,"l":1643.879184143,"c":1665.189274531,"v":807423.5146433625,"t":1722607200}
+{"o":1665.189274531,"h":1670.0782782626,"l":1614.2546410238,"c":1656.7325805783,"v":1107356.1429464961,"t":1722610800}
+{"o":1656.7325805783,"h":1662.4622442236,"l":1629.007607908,"c":1630.7210433067,"v":636095.1700692773,"t":1722614400}
+{"o":1630.7210433067,"h":1651.414035486,"l":1620.2395777849,"c":1631.0527034186,"v":510529.4105024826,"t":1722618000}
+{"o":1631.0527034186,"h":1635.087019744,"l":1611.4074851149,"c":1618.3058335578,"v":482628.4363774019,"t":1722621600}
+{"o":1618.3058335578,"h":1621.4344811561,"l":1582.9318027875,"c":1596.8525743188,"v":615447.3175914482,"t":1722625200}
+{"o":1596.8525743188,"h":1624.462284255,"l":1583.3043388638,"c":1617.8982431183,"v":641448.1593814387,"t":1722628800}
+{"o":1617.8982431183,"h":1636.4129039044,"l":1589.6474912929,"c":1631.765676368,"v":864253.3168762666,"t":1722632400}
+{"o":1631.765676368,"h":1635.9276714715,"l":1607.4173609133,"c":1612.6368715198,"v":700577.4623279992,"t":1722636000}
+{"o":1612.6368715198,"h":1623.905461844,"l":1594.3073945881,"c":1612.3011609502,"v":484451.341687538,"t":1722639600}
+{"o":1612.3011609502,"h":1625.3975026868,"l":1583.4373597938,"c":1594.9405712185,"v":596291.766535214,"t":1722643200}
+{"o":1594.9405712185,"h":1610.0656064973,"l":1569.1073902857,"c":1604.683215886,"v":746189.2673893893,"t":1722646800}
+{"o":1604.683215886,"h":1611.9588218031,"l":1588.8241411816,"c":1589.3706958169,"v":429278.0858602371,"t":1722650400}
+{"o":1589.3706958169,"h":1621.5868495474,"l":1584.2703887942,"c":1620.8428087913,"v":368998.9984966941,"t":1722654000}
+{"o":1620.8428087913,"h":1621.2017924467,"l":1596.2171893347,"c":1600.3975874015,"v":278756.2898305824,"t":1722657600}
+{"o":1600.3975874015,"h":1610.6822253,"l":1595.6295678645,"c":1603.226609941,"v":321394.4567530515,"t":1722661200}
+{"o":1603.226609941,"h":1611.9860305907,"l":1598.5021238095,"c":1610.3082555502,"v":297826.4956992429,"t":1722664800}
+{"o":1610.3082555502,"h":1620.2070505701,"l":1600.7011492749,"c":1601.3679207847,"v":305608.8587800541,"t":1722668400}
+{"o":1601.3679207847,"h":1604.0062989748,"l":1574.7889910085,"c":1587.2861769976,"v":422860.1204984715,"t":1722672000}
+{"o":1587.2861769976,"h":1594.8411940615,"l":1566.6666259801,"c":1594.8411940615,"v":416512.1399711626,"t":1722675600}
+{"o":1594.8411940615,"h":1605.6978963633,"l":1587.6132140813,"c":1602.3242399741,"v":327043.6089027882,"t":1722679200}
+{"o":1602.3242399741,"h":1610.9225383672,"l":1598.1816492321,"c":1609.1573256274,"v":325097.5913886001,"t":1722682800}
+{"o":1609.1573256274,"h":1621.7274435366,"l":1604.1925073907,"c":1611.9632070594,"v":357089.3415375978,"t":1722686400}
+{"o":1611.9632070594,"h":1613.67213228,"l":1598.2024953991,"c":1605.1340134147,"v":325480.9640036098,"t":1722690000}
+{"o":1605.1340134147,"h":1614.594677309,"l":1594.8640761454,"c":1597.9703165001,"v":298363.7403449092,"t":1722693600}
+{"o":1597.9703165001,"h":1605.2559525686,"l":1541.6345826536,"c":1543.4461579005,"v":583658.0616129652,"t":1722697200}
+{"o":1543.4461579005,"h":1557.8412289268,"l":1526.860866869,"c":1539.9569052072,"v":878388.1169356762,"t":1722700800}
+{"o":1539.9569052072,"h":1546.9730423635,"l":1492.234883633,"c":1503.2582530388,"v":778242.3141115867,"t":1722704400}
+{"o":1503.2582530388,"h":1508.422451121,"l":1476.3355026373,"c":1495.4659960073,"v":573063.8071273853,"t":1722708000}
+{"o":1495.4659960073,"h":1509.891828114,"l":1482.3446614998,"c":1483.3169513687,"v":470072.2684751844,"t":1722711600}
+{"o":1483.3169513687,"h":1503.9361513141,"l":1479.190741568,"c":1487.4623044168,"v":458786.7940499738,"t":1722715200}
+{"o":1487.4623044168,"h":1513.9137600493,"l":1481.4612491267,"c":1508.5047196715,"v":399198.4803269581,"t":1722718800}
+{"o":1508.5047196715,"h":1512.0179105511,"l":1498.9526591151,"c":1508.6520929549,"v":309653.3910108987,"t":1722722400}
+{"o":1508.6520929549,"h":1520.2823439199,"l":1502.6567267242,"c":1505.3444627197,"v":301610.9803047254,"t":1722726000}
+{"o":1505.3444627197,"h":1523.171946012,"l":1502.5590532402,"c":1521.8950939815,"v":290364.6681823703,"t":1722729600}
+{"o":1521.8950939815,"h":1523.5033785927,"l":1498.8648127283,"c":1521.6421874276,"v":314124.5424230898,"t":1722733200}
+{"o":1521.6421874276,"h":1542.5051424957,"l":1520.8362259743,"c":1536.3631615744,"v":337671.0327687773,"t":1722736800}
+{"o":1536.3631615744,"h":1539.8913921271,"l":1521.0053742638,"c":1524.2763940328,"v":272707.9326526615,"t":1722740400}
+{"o":1524.2763940328,"h":1525.7916256209,"l":1508.9934278569,"c":1509.7141705255,"v":281256.8712071823,"t":1722744000}
+{"o":1509.7141705255,"h":1525.7167512998,"l":1508.794950278,"c":1516.5887776228,"v":264691.4081647132,"t":1722747600}
+{"o":1516.5887776228,"h":1520.4790276456,"l":1510.2106170963,"c":1516.933280733,"v":234419.101872761,"t":1722751200}
+{"o":1516.933280733,"h":1518.4710123531,"l":1484.4833898447,"c":1487.05293833,"v":310846.7781584725,"t":1722754800}
+{"o":1487.05293833,"h":1506.0032742991,"l":1473.8912026877,"c":1502.4324238677,"v":357505.3967838045,"t":1722758400}
+{"o":1502.4324238677,"h":1516.0268713947,"l":1498.7395679715,"c":1515.1295794771,"v":269837.473233417,"t":1722762000}
+{"o":1515.1295794771,"h":1523.5869647254,"l":1505.8471097004,"c":1521.4075727481,"v":237890.9336945115,"t":1722765600}
+{"o":1521.4075727481,"h":1526.4225329406,"l":1512.6818132892,"c":1515.8180181639,"v":264783.1783674594,"t":1722769200}
+{"o":1515.8180181639,"h":1532.2815884736,"l":1511.931583195,"c":1530.404520429,"v":276614.7922514633,"t":1722772800}
+{"o":1530.404520429,"h":1532.7540258993,"l":1517.2614490597,"c":1517.870103027,"v":308165.7598661509,"t":1722776400}
+{"o":1517.870103027,"h":1519.9277139156,"l":1447.0110379943,"c":1454.8178117137,"v":861005.8135560233,"t":1722780000}
+{"o":1454.8178117137,"h":1454.8452330967,"l":1424.6421831512,"c":1425.7092214719,"v":857295.9447626986,"t":1722783600}
+{"o":1425.7092214719,"h":1444.1517624501,"l":1401.3972378141,"c":1406.2407945542,"v":772993.0125194831,"t":1722787200}
+{"o":1406.2407945542,"h":1434.4900078745,"l":1386.3087433341,"c":1425.2782082317,"v":1100750.43466951,"t":1722790800}
+{"o":1425.2782082317,"h":1479.6503158027,"l":1420.8367310417,"c":1469.1812720512,"v":810908.0228182717,"t":1722794400}
+{"o":1469.1812720512,"h":1515.7869593846,"l":1460.0789567376,"c":1500.2622240065,"v":737990.2274879052,"t":1722798000}
+{"o":1500.2622240065,"h":1535.498968302,"l":1490.6141507727,"c":1507.4357824409,"v":525167.1468146495,"t":1722801600}
+{"o":1507.4357824409,"h":1508.5790807539,"l":1478.5071414922,"c":1482.9236552838,"v":393968.0007923392,"t":1722805200}
+{"o":1482.9236552838,"h":1507.1120077604,"l":1477.6448189901,"c":1486.5668911618,"v":545071.6930186857,"t":1722808800}
+{"o":1486.5668911618,"h":1487.7094690406,"l":1450.2621554116,"c":1460.6524269372,"v":471376.8739851032,"t":1722812400}
+{"o":1460.6524269372,"h":1472.0678756757,"l":1371.9474003487,"c":1386.7264259658,"v":1165541.6491101093,"t":1722816000}
+{"o":1386.7264259658,"h":1414.1529419556,"l":1245.568477016,"c":1384.4513947739,"v":1867290.1740542261,"t":1722819600}
+{"o":1384.4513947739,"h":1388.5157825394,"l":1324.8245833982,"c":1383.458871302,"v":1469621.0794465938,"t":1722823200}
+{"o":1383.458871302,"h":1385.1681070873,"l":1330.7220877933,"c":1332.0160398621,"v":942071.9960723153,"t":1722826800}
+{"o":1332.0160398621,"h":1375.7847342827,"l":1296.8775494948,"c":1308.7648271686,"v":975820.6908950182,"t":1722830400}
+{"o":1308.7648271686,"h":1311.1104460349,"l":1177.515992796,"c":1249.8068534036,"v":1369478.4514052086,"t":1722834000}
+{"o":1249.8068534036,"h":1265.0595374511,"l":1156.9738929619,"c":1237.1178961652,"v":1733795.9962447078,"t":1722837600}
+{"o":1237.1178961652,"h":1314.0955722719,"l":1215.2042633479,"c":1298.869095904,"v":1543990.5113626244,"t":1722841200}
+{"o":1298.869095904,"h":1309.8199691699,"l":1262.247169599,"c":1277.5036985937,"v":983488.9890914659,"t":1722844800}
+{"o":1277.5036985937,"h":1291.4678569231,"l":1231.872292264,"c":1264.9881977406,"v":844542.837481712,"t":1722848400}
+{"o":1264.9881977406,"h":1270.7022407519,"l":1195.6255677488,"c":1226.1560895496,"v":1237731.0182226277,"t":1722852000}
+{"o":1226.1560895496,"h":1233.7834539166,"l":1167.1898774807,"c":1225.4121737174,"v":1412428.2269591731,"t":1722855600}
+{"o":1225.4121737174,"h":1252.8766896087,"l":1172.2138953063,"c":1181.9164069372,"v":1671011.1885757698,"t":1722859200}
+{"o":1181.9164069372,"h":1311.91879838,"l":1159.8416016162,"c":1297.4927637066,"v":1972236.2932901862,"t":1722862800}
+{"o":1297.4927637066,"h":1409.1414037453,"l":1296.8572413471,"c":1367.6745914871,"v":1746216.1428551197,"t":1722866400}
+{"o":1367.6745914871,"h":1405.050884921,"l":1345.2839968025,"c":1378.6404775504,"v":1485247.0570118511,"t":1722870000}
+{"o":1378.6404775504,"h":1437.8452867829,"l":1374.2898821993,"c":1387.7926145958,"v":1415136.7950801863,"t":1722873600}
+{"o":1387.7926145958,"h":1430.1549450167,"l":1379.1129451296,"c":1420.8534314267,"v":873243.1417349662,"t":1722877200}
+{"o":1420.8534314267,"h":1421.0878025593,"l":1354.9868721882,"c":1358.5100835494,"v":798950.4726948775,"t":1722880800}
+{"o":1358.5100835494,"h":1385.004386761,"l":1338.4215573986,"c":1360.9380818302,"v":896709.2634466466,"t":1722884400}
+{"o":1360.9380818302,"h":1400.6294578359,"l":1356.2783418919,"c":1393.3811896454,"v":705449.532751184,"t":1722888000}
+{"o":1393.3811896454,"h":1428.4224956752,"l":1377.8435301218,"c":1387.4876501524,"v":790248.4313783536,"t":1722891600}
+{"o":1387.4876501524,"h":1417.7413369234,"l":1381.8643379795,"c":1399.2270696124,"v":707490.2232900101,"t":1722895200}
+{"o":1399.2270696124,"h":1422.5042162263,"l":1362.974492933,"c":1371.3932656396,"v":544595.803930232,"t":1722898800}
+{"o":1371.3932656396,"h":1471.0571160266,"l":1367.0632580329,"c":1468.0039889757,"v":1123699.9463181605,"t":1722902400}
+{"o":1468.0039889757,"h":1486.0940563871,"l":1450.0195567798,"c":1465.3373163645,"v":866118.9217550139,"t":1722906000}
+{"o":1465.3373163645,"h":1492.4101223491,"l":1461.4201451191,"c":1474.0323823147,"v":503765.0421228844,"t":1722909600}
+{"o":1474.0323823147,"h":1477.6432155302,"l":1453.7923457263,"c":1465.6479517816,"v":445213.7433258849,"t":1722913200}
+{"o":1465.6479517816,"h":1493.0801872069,"l":1452.6084788913,"c":1491.4944275943,"v":448423.0505543094,"t":1722916800}
+{"o":1491.4944275943,"h":1516.8030545886,"l":1473.3422266759,"c":1514.1612173208,"v":584268.7029974381,"t":1722920400}
+{"o":1514.1612173208,"h":1522.1483952454,"l":1494.977883784,"c":1496.2827394632,"v":527375.0328628652,"t":1722924000}
+{"o":1496.2827394632,"h":1506.2790439009,"l":1480.1080331844,"c":1501.522212523,"v":423392.6731725645,"t":1722927600}
+{"o":1501.522212523,"h":1502.8099260524,"l":1444.7140549401,"c":1453.5980099625,"v":658470.4441209194,"t":1722931200}
+{"o":1453.5980099625,"h":1475.1185490954,"l":1442.2514851039,"c":1468.0265938271,"v":552947.0557016097,"t":1722934800}
+{"o":1468.0265938271,"h":1478.8245390744,"l":1456.827246127,"c":1472.0479869044,"v":422377.7666959875,"t":1722938400}
+{"o":1472.0479869044,"h":1490.6273487456,"l":1456.4761440738,"c":1474.4198383551,"v":482155.0002725421,"t":1722942000}
+{"o":1474.4198383551,"h":1485.4275710223,"l":1453.7439605307,"c":1456.2189671802,"v":537996.6814500849,"t":1722945600}
+{"o":1456.2189671802,"h":1484.0615794061,"l":1437.3363679103,"c":1468.2182916387,"v":792832.5608116756,"t":1722949200}
+{"o":1468.2182916387,"h":1549.909658617,"l":1466.2714216966,"c":1530.458696457,"v":1013207.3065263611,"t":1722952800}
+{"o":1530.458696457,"h":1548.1973083986,"l":1513.745275879,"c":1541.5755623071,"v":646096.1859088596,"t":1722956400}
+{"o":1541.5755623071,"h":1565.0468049416,"l":1532.9214879744,"c":1558.4470763066,"v":709937.58545643,"t":1722960000}
+{"o":1558.4470763066,"h":1578.5535799746,"l":1531.2502176605,"c":1535.8102245259,"v":573923.7368587125,"t":1722963600}
+{"o":1535.8102245259,"h":1562.7763932087,"l":1525.9302253321,"c":1544.8559985786,"v":524064.8582656704,"t":1722967200}
+{"o":1544.8559985786,"h":1566.5213541097,"l":1525.7803758362,"c":1547.3217830319,"v":536204.9971835153,"t":1722970800}
+{"o":1547.3217830319,"h":1564.4752262227,"l":1532.8040868154,"c":1557.2923809431,"v":551239.464704043,"t":1722974400}
+{"o":1557.2923809431,"h":1562.03050639,"l":1540.2459793402,"c":1556.8146877125,"v":455379.1418723978,"t":1722978000}
+{"o":1556.8146877125,"h":1580.9800973587,"l":1529.3936156434,"c":1534.2749870717,"v":641767.9327938912,"t":1722981600}
+{"o":1534.2749870717,"h":1542.4623042614,"l":1514.3532657835,"c":1526.1540122575,"v":451166.2789250013,"t":1722985200}
+{"o":1526.1540122575,"h":1543.8124102868,"l":1507.8200187746,"c":1530.4010576472,"v":545602.194814575,"t":1722988800}
+{"o":1530.4010576472,"h":1577.0804722735,"l":1504.8515590234,"c":1576.250281291,"v":664421.2072040988,"t":1722992400}
+{"o":1576.250281291,"h":1605.2068988605,"l":1561.7908299031,"c":1579.293873859,"v":749582.1009059311,"t":1722996000}
+{"o":1579.293873859,"h":1603.8442532844,"l":1575.9604321912,"c":1602.9532882147,"v":474743.266187186,"t":1722999600}
+{"o":1602.9532882147,"h":1633.8672116766,"l":1598.7416223444,"c":1621.7191916602,"v":613352.0794185927,"t":1723003200}
+{"o":1621.7191916602,"h":1638.608681018,"l":1616.9866790617,"c":1620.1810422124,"v":467865.6923057766,"t":1723006800}
+{"o":1620.1810422124,"h":1628.1680964717,"l":1603.6293971029,"c":1606.9954270906,"v":414911.3692855124,"t":1723010400}
+{"o":1606.9954270906,"h":1619.3268801185,"l":1591.7348941649,"c":1611.7185236533,"v":409349.3070250613,"t":1723014000}
+{"o":1611.7185236533,"h":1632.6438601313,"l":1606.4686011117,"c":1625.7457710882,"v":426929.7184249875,"t":1723017600}
+{"o":1625.7457710882,"h":1637.1883116393,"l":1615.1287859321,"c":1616.7277362734,"v":419636.5457651087,"t":1723021200}
+{"o":1616.7277362734,"h":1632.9098976051,"l":1610.5988169794,"c":1611.5761338432,"v":556515.6481837246,"t":1723024800}
+{"o":1611.5761338432,"h":1614.384823914,"l":1593.4664284274,"c":1603.3639281174,"v":505352.2376472576,"t":1723028400}
+{"o":1603.3639281174,"h":1624.2889591498,"l":1595.5371231333,"c":1620.5241169237,"v":514378.6183964652,"t":1723032000}
+{"o":1620.5241169237,"h":1633.4157759566,"l":1599.2232016895,"c":1606.5135878117,"v":654518.578966243,"t":1723035600}
+{"o":1606.5135878117,"h":1613.9537627069,"l":1543.6627617854,"c":1554.3347283409,"v":933168.963935341,"t":1723039200}
+{"o":1554.3347283409,"h":1575.0796485855,"l":1545.8505938277,"c":1568.0597083063,"v":719985.05531267,"t":1723042800}
+{"o":1568.0597083063,"h":1579.3849650105,"l":1548.420348839,"c":1562.6025569712,"v":633336.9366832944,"t":1723046400}
+{"o":1562.6025569712,"h":1568.2969145624,"l":1535.4603439518,"c":1543.5642751786,"v":575778.916530398,"t":1723050000}
+{"o":1543.5642751786,"h":1547.2793895259,"l":1509.9906324532,"c":1516.8971740785,"v":679080.7582262987,"t":1723053600}
+{"o":1516.8971740785,"h":1530.6932930573,"l":1501.6655079823,"c":1512.4136471535,"v":488092.1550038304,"t":1723057200}
+{"o":1512.4136471535,"h":1542.4300619318,"l":1501.0256225738,"c":1529.487701199,"v":653473.3040534315,"t":1723060800}
+{"o":1529.487701199,"h":1559.6333880846,"l":1523.4136251908,"c":1547.7157921748,"v":453518.0850202573,"t":1723064400}
+{"o":1547.7157921748,"h":1549.9489277116,"l":1504.6390395434,"c":1540.8901041188,"v":528270.3215297064,"t":1723068000}
+{"o":1540.8901041188,"h":1551.5350563988,"l":1523.6104386935,"c":1529.058200135,"v":345503.0210209818,"t":1723071600}
+{"o":1529.058200135,"h":1541.2714722312,"l":1494.3747825949,"c":1522.8392136197,"v":524326.3432391885,"t":1723075200}
+{"o":1522.8392136197,"h":1616.7800240182,"l":1515.1833411014,"c":1614.3613265131,"v":905385.1594885354,"t":1723078800}
+{"o":1614.3613265131,"h":1643.3202360453,"l":1614.2345170408,"c":1636.2165243633,"v":652579.261079099,"t":1723082400}
+{"o":1636.2165243633,"h":1651.7515193975,"l":1617.4415989241,"c":1617.9873551897,"v":444551.5416773455,"t":1723086000}
+{"o":1617.9873551897,"h":1631.8378446965,"l":1600.3349042481,"c":1604.0337587757,"v":390436.8448275525,"t":1723089600}
+{"o":1604.0337587757,"h":1622.9980144022,"l":1602.931125418,"c":1616.3808495896,"v":295087.0172079926,"t":1723093200}
+{"o":1616.3808495896,"h":1635.378582053,"l":1605.4328996163,"c":1628.9729076544,"v":330852.3811270797,"t":1723096800}
+{"o":1628.9729076544,"h":1643.7481798411,"l":1622.0936613426,"c":1623.5932057881,"v":385621.3685732274,"t":1723100400}
+{"o":1623.5932057881,"h":1636.8548099098,"l":1621.6813542453,"c":1634.9994298132,"v":327299.0765504405,"t":1723104000}
+{"o":1634.9994298132,"h":1645.44683883,"l":1626.5785742171,"c":1631.6889348513,"v":337781.1200736884,"t":1723107600}
+{"o":1631.6889348513,"h":1634.5856086549,"l":1616.7820174295,"c":1626.5065768176,"v":376672.6581764172,"t":1723111200}
+{"o":1626.5065768176,"h":1638.7857697994,"l":1621.3762297371,"c":1629.1980976467,"v":316515.518482041,"t":1723114800}
+{"o":1629.1980976467,"h":1674.9829752678,"l":1612.1041042079,"c":1645.7367835056,"v":688440.4559511746,"t":1723118400}
+{"o":1645.7367835056,"h":1668.7323769341,"l":1615.1675649307,"c":1627.8898529697,"v":1008924.6315359727,"t":1723122000}
+{"o":1627.8898529697,"h":1696.1234176377,"l":1625.7396079686,"c":1686.7778418136,"v":928102.5931395048,"t":1723125600}
+{"o":1686.7778418136,"h":1698.4639007656,"l":1675.2206225219,"c":1696.5908714195,"v":673231.1579789629,"t":1723129200}
+{"o":1696.5908714195,"h":1720.3909452967,"l":1680.1051199883,"c":1680.9864194005,"v":803251.5644403084,"t":1723132800}
+{"o":1680.9864194005,"h":1683.8639045807,"l":1657.5799725002,"c":1659.1461495981,"v":633436.5272540833,"t":1723136400}
+{"o":1659.1461495981,"h":1669.6080080097,"l":1653.8311569363,"c":1659.6786764309,"v":469714.285785716,"t":1723140000}
+{"o":1659.6786764309,"h":1662.5491148191,"l":1640.5686373272,"c":1646.3853836668,"v":409853.7248169985,"t":1723143600}
+{"o":1646.3853836668,"h":1653.9758088892,"l":1641.9980002572,"c":1646.5495707954,"v":355607.4781907595,"t":1723147200}
+{"o":1646.5495707954,"h":1698.3079205322,"l":1646.0623430541,"c":1694.6270785533,"v":486273.9016777956,"t":1723150800}
+{"o":1694.6270785533,"h":1713.8411387649,"l":1655.3044479415,"c":1706.1147190625,"v":831840.2306636655,"t":1723154400}
+{"o":1706.1147190625,"h":1729.1503823064,"l":1696.235319198,"c":1723.5427614013,"v":759171.5979696579,"t":1723158000}
+{"o":1723.5427614013,"h":1728.2972888412,"l":1697.6870740239,"c":1704.0043684223,"v":615470.5120678343,"t":1723161600}
+{"o":1704.0043684223,"h":1710.8790854533,"l":1691.6684046303,"c":1694.3800049733,"v":475516.1242120242,"t":1723165200}
+{"o":1694.3800049733,"h":1700.3481521969,"l":1672.7067377279,"c":1673.4327530204,"v":350333.8047574583,"t":1723168800}
+{"o":1673.4327530204,"h":1693.2122341246,"l":1672.2510582392,"c":1679.4426461739,"v":309675.8266685245,"t":1723172400}
+{"o":1679.4426461739,"h":1681.2717266661,"l":1646.7748524968,"c":1649.0683462509,"v":312095.9358329926,"t":1723176000}
+{"o":1649.0683462509,"h":1664.6304426113,"l":1641.8957268502,"c":1660.9099102566,"v":272577.2458714918,"t":1723179600}
+{"o":1660.9099102566,"h":1670.8546226589,"l":1649.9691500872,"c":1662.468433788,"v":285287.0505351506,"t":1723183200}
+{"o":1662.468433788,"h":1680.9505923249,"l":1662.2103071443,"c":1668.5575504264,"v":295698.2539748398,"t":1723186800}
+{"o":1668.5575504264,"h":1687.3552666201,"l":1667.13485294,"c":1684.2171954747,"v":260072.1258334737,"t":1723190400}
+{"o":1684.2171954747,"h":1685.9306488917,"l":1658.0392526885,"c":1663.8592364969,"v":271785.697631653,"t":1723194000}
+{"o":1663.8592364969,"h":1665.0061394125,"l":1641.4009000913,"c":1650.1507006494,"v":342548.8295137613,"t":1723197600}
+{"o":1650.1507006494,"h":1658.2145120217,"l":1642.2362670053,"c":1654.9530617826,"v":227556.2627432795,"t":1723201200}
+{"o":1654.9530617826,"h":1656.0579781943,"l":1631.9644131763,"c":1641.2544129197,"v":316969.7649747916,"t":1723204800}
+{"o":1641.2544129197,"h":1646.989195726,"l":1617.6478914827,"c":1641.12775422,"v":555906.1667759442,"t":1723208400}
+{"o":1641.12775422,"h":1662.9457212416,"l":1599.5705565885,"c":1624.7323916313,"v":811881.4617125535,"t":1723212000}
+{"o":1624.7323916313,"h":1631.8006937525,"l":1596.5024142731,"c":1596.917736826,"v":424692.3984917663,"t":1723215600}
+{"o":1596.917736826,"h":1613.9199858868,"l":1591.511161765,"c":1611.5714391567,"v":399271.3738122701,"t":1723219200}
+{"o":1611.5714391567,"h":1630.2856103226,"l":1607.0409152692,"c":1617.5211485759,"v":302141.5137925344,"t":1723222800}
+{"o":1617.5211485759,"h":1624.0466048247,"l":1602.1458191116,"c":1621.5888118631,"v":329048.9046591462,"t":1723226400}
+{"o":1621.5888118631,"h":1630.2250462225,"l":1615.0327734059,"c":1623.5075531956,"v":249287.6971473108,"t":1723230000}
+{"o":1623.5075531956,"h":1633.0934015055,"l":1616.3693555427,"c":1620.0435674985,"v":345012.4956600206,"t":1723233600}
+{"o":1620.0435674985,"h":1630.4883644402,"l":1601.2758901531,"c":1629.2872219769,"v":364023.4324843824,"t":1723237200}
+{"o":1629.2872219769,"h":1646.7114331346,"l":1610.7574232167,"c":1646.4069023517,"v":455330.0650283815,"t":1723240800}
+{"o":1646.4069023517,"h":1662.5785037236,"l":1626.6942781189,"c":1652.0409461648,"v":437384.9345736763,"t":1723244400}
+{"o":1652.0409461648,"h":1677.8290652437,"l":1634.8912499342,"c":1636.8062214605,"v":561160.1811575692,"t":1723248000}
+{"o":1636.8062214605,"h":1653.71160016,"l":1625.2152729364,"c":1635.0771577621,"v":329170.3990815691,"t":1723251600}
+{"o":1635.0771577621,"h":1650.902685386,"l":1630.7978955829,"c":1631.9506941981,"v":285365.1503751228,"t":1723255200}
+{"o":1631.9506941981,"h":1634.6301383222,"l":1620.3093333552,"c":1628.922999079,"v":284859.8649579692,"t":1723258800}
+{"o":1628.922999079,"h":1630.3361034111,"l":1608.4410410833,"c":1622.2020937108,"v":241499.4724579137,"t":1723262400}
+{"o":1622.2020937108,"h":1632.9621105921,"l":1615.3608662043,"c":1627.3384454012,"v":232230.5656576231,"t":1723266000}
+{"o":1627.3384454012,"h":1637.7349310388,"l":1626.0037462018,"c":1633.3815760288,"v":246960.7539907665,"t":1723269600}
+{"o":1633.3815760288,"h":1642.681497226,"l":1629.459726449,"c":1642.681497226,"v":227696.4192734712,"t":1723273200}
+{"o":1642.681497226,"h":1646.8188992797,"l":1623.7009084951,"c":1628.94458265,"v":273348.8699470989,"t":1723276800}
+{"o":1628.94458265,"h":1643.7232853214,"l":1623.2985281311,"c":1635.3998254081,"v":230840.5856914268,"t":1723280400}
+{"o":1635.3998254081,"h":1642.1389005637,"l":1629.968635409,"c":1631.5643045414,"v":201068.4494084772,"t":1723284000}
+{"o":1631.5643045414,"h":1638.783377225,"l":1626.7383682046,"c":1636.6375251901,"v":201682.1790931938,"t":1723287600}
+{"o":1636.6375251901,"h":1644.3113234382,"l":1631.7762781677,"c":1632.6741516123,"v":213346.4829223844,"t":1723291200}
+{"o":1632.6741516123,"h":1633.4018853735,"l":1615.2940386329,"c":1616.7127811811,"v":285633.9475381825,"t":1723294800}
+{"o":1616.7127811811,"h":1626.5840696955,"l":1614.5589178044,"c":1624.5791247655,"v":300405.0097229538,"t":1723298400}
+{"o":1624.5791247655,"h":1638.9302951917,"l":1621.5751209344,"c":1627.4017125679,"v":288308.9717422773,"t":1723302000}
+{"o":1627.4017125679,"h":1631.1264976989,"l":1616.8998669715,"c":1622.5459445531,"v":309349.4074836783,"t":1723305600}
+{"o":1622.5459445531,"h":1632.3788336315,"l":1618.0837224452,"c":1630.5503078004,"v":242333.6093668872,"t":1723309200}
+{"o":1630.5503078004,"h":1639.2182602061,"l":1627.7089623824,"c":1627.9907925292,"v":304721.1048139654,"t":1723312800}
+{"o":1627.9907925292,"h":1641.6841360774,"l":1622.7482198223,"c":1632.9711940535,"v":268336.2840796739,"t":1723316400}
+{"o":1632.9711940535,"h":1637.0647037506,"l":1625.0155449706,"c":1631.8244776999,"v":230933.7627395763,"t":1723320000}
+{"o":1631.8244776999,"h":1639.4936865898,"l":1631.6084515384,"c":1637.6096193382,"v":251154.9389918126,"t":1723323600}
+{"o":1637.6096193382,"h":1639.8082392605,"l":1632.131813862,"c":1635.1278449761,"v":203436.0453971269,"t":1723327200}
+{"o":1635.1278449761,"h":1635.1278449761,"l":1623.6224281441,"c":1627.9246534017,"v":204227.3151234714,"t":1723330800}
+{"o":1627.9246534017,"h":1638.9865747253,"l":1623.8925749849,"c":1635.4614041517,"v":264189.2480733637,"t":1723334400}
+{"o":1635.4614041517,"h":1641.474676908,"l":1627.7673073351,"c":1640.0006881682,"v":222064.7953488253,"t":1723338000}
+{"o":1640.0006881682,"h":1643.3212091334,"l":1633.3035421134,"c":1635.7774324556,"v":192617.6842458688,"t":1723341600}
+{"o":1635.7774324556,"h":1658.7442147509,"l":1635.7453495383,"c":1645.4630267554,"v":301793.7667171078,"t":1723345200}
+{"o":1645.4630267554,"h":1648.6387401089,"l":1636.1051808469,"c":1637.889839898,"v":263291.7930212732,"t":1723348800}
+{"o":1637.889839898,"h":1646.8734386124,"l":1636.1025004249,"c":1643.4414333833,"v":161874.8299313433,"t":1723352400}
+{"o":1643.4414333833,"h":1647.1320964762,"l":1639.1881830689,"c":1643.5826009083,"v":178007.0480251346,"t":1723356000}
+{"o":1643.5826009083,"h":1657.8026458997,"l":1643.5826009083,"c":1655.6576789099,"v":198023.6138215238,"t":1723359600}
+{"o":1655.6576789099,"h":1661.2046934147,"l":1651.8003205429,"c":1653.1391328154,"v":210625.1223763311,"t":1723363200}
+{"o":1653.1391328154,"h":1669.5118797049,"l":1640.2126132235,"c":1645.1344387495,"v":288217.0694904824,"t":1723366800}
+{"o":1645.1344387495,"h":1651.2048067029,"l":1637.7209922489,"c":1639.6209570729,"v":238467.30704831,"t":1723370400}
+{"o":1639.6209570729,"h":1640.9527211906,"l":1617.2444075319,"c":1624.1325259767,"v":317574.6945006207,"t":1723374000}
+{"o":1624.1325259767,"h":1625.664179946,"l":1590.6323507505,"c":1601.3898848581,"v":347473.3897570859,"t":1723377600}
+{"o":1601.3898848581,"h":1605.8299034212,"l":1583.7485559272,"c":1601.7566816693,"v":383157.8965238794,"t":1723381200}
+{"o":1601.7566816693,"h":1603.2127257747,"l":1570.8556555091,"c":1577.5742779149,"v":353666.4730198792,"t":1723384800}
+{"o":1577.5742779149,"h":1579.2329853109,"l":1559.3258296423,"c":1571.7744247205,"v":464273.0617823029,"t":1723388400}
+{"o":1571.7744247205,"h":1577.9164759648,"l":1565.5687884246,"c":1571.982498259,"v":322602.6958652801,"t":1723392000}
+{"o":1571.982498259,"h":1582.6742657211,"l":1562.1860129988,"c":1575.737450243,"v":276845.9439600671,"t":1723395600}
+{"o":1575.737450243,"h":1577.0398450646,"l":1552.5089357825,"c":1563.8105983617,"v":321980.7566385496,"t":1723399200}
+{"o":1563.8105983617,"h":1563.8105983617,"l":1529.7316234533,"c":1539.465225329,"v":471489.2305686257,"t":1723402800}
+{"o":1539.465225329,"h":1541.019818025,"l":1519.4017727307,"c":1520.750778304,"v":543195.4149632979,"t":1723406400}
+{"o":1520.750778304,"h":1524.9964023195,"l":1508.5232480089,"c":1515.8398049925,"v":418579.0328987365,"t":1723410000}
+{"o":1515.8398049925,"h":1525.5351435451,"l":1479.7217511572,"c":1502.4878389241,"v":521295.4985655944,"t":1723413600}
+{"o":1502.4878389241,"h":1502.7415520346,"l":1489.0898439907,"c":1495.8335094807,"v":274720.7629612471,"t":1723417200}
+{"o":1495.8335094807,"h":1519.4041739155,"l":1492.1199670601,"c":1508.1701850215,"v":473404.1741541267,"t":1723420800}
+{"o":1508.1701850215,"h":1522.9761214836,"l":1503.2539705234,"c":1516.35528889,"v":346465.5496213973,"t":1723424400}
+{"o":1516.35528889,"h":1526.323476382,"l":1508.209214207,"c":1524.6981163174,"v":249630.2447038023,"t":1723428000}
+{"o":1524.6981163174,"h":1530.3624552931,"l":1512.3727987718,"c":1521.0499767051,"v":248062.1087788462,"t":1723431600}
+{"o":1521.0499767051,"h":1526.1692503082,"l":1514.9915631739,"c":1516.9394097813,"v":258654.199917647,"t":1723435200}
+{"o":1516.9394097813,"h":1520.8127080728,"l":1503.3147500014,"c":1513.3075620854,"v":215669.3451463149,"t":1723438800}
+{"o":1513.3075620854,"h":1518.3269554346,"l":1503.8883881517,"c":1516.6205530104,"v":251595.3201838415,"t":1723442400}
+{"o":1516.6205530104,"h":1551.3694920757,"l":1503.0371084481,"c":1541.9854769349,"v":537042.271245043,"t":1723446000}
+{"o":1541.9854769349,"h":1563.9151511018,"l":1526.0113155849,"c":1530.8887799711,"v":489050.0835831352,"t":1723449600}
+{"o":1530.8887799711,"h":1541.2217307987,"l":1523.2017080704,"c":1526.2731512208,"v":381794.3323080574,"t":1723453200}
+{"o":1526.2731512208,"h":1558.0835391563,"l":1517.6660232761,"c":1558.0149095144,"v":384513.4126605657,"t":1723456800}
+{"o":1558.0149095144,"h":1593.8892726343,"l":1554.6658546111,"c":1588.3600062702,"v":561297.5316278393,"t":1723460400}
+{"o":1588.3600062702,"h":1589.4545855831,"l":1567.3678415474,"c":1576.9972009784,"v":436687.0529983793,"t":1723464000}
+{"o":1576.9972009784,"h":1582.5912389926,"l":1519.6390032819,"c":1524.4436254673,"v":529014.5607249507,"t":1723467600}
+{"o":1524.4436254673,"h":1589.6102392378,"l":1507.3907186833,"c":1575.0536852522,"v":904353.3081988121,"t":1723471200}
+{"o":1575.0536852522,"h":1585.3227005378,"l":1537.5809318189,"c":1560.0554256237,"v":765023.6321309687,"t":1723474800}
+{"o":1560.0554256237,"h":1566.1371773569,"l":1541.118666711,"c":1553.5190353124,"v":475714.5252200642,"t":1723478400}
+{"o":1553.5190353124,"h":1561.3054501011,"l":1533.238778074,"c":1533.8988799244,"v":354244.4383375635,"t":1723482000}
+{"o":1533.8988799244,"h":1546.9528708942,"l":1508.2035630205,"c":1511.2936189512,"v":475645.9311594023,"t":1723485600}
+{"o":1511.2936189512,"h":1528.518539233,"l":1511.2454027585,"c":1518.9158581214,"v":377750.8881392337,"t":1723489200}
+{"o":1518.9158581214,"h":1534.899347059,"l":1512.5767490022,"c":1515.4337313015,"v":353374.0288108973,"t":1723492800}
+{"o":1515.4337313015,"h":1525.6448706386,"l":1498.8626334111,"c":1516.581071855,"v":469628.4288956801,"t":1723496400}
+{"o":1516.581071855,"h":1529.0713023187,"l":1514.4221976854,"c":1522.8320330202,"v":299540.2279154685,"t":1723500000}
+{"o":1522.8320330202,"h":1558.2602117281,"l":1522.4266594781,"c":1545.8740308216,"v":469112.5284704836,"t":1723503600}
+{"o":1545.8740308216,"h":1556.8788542506,"l":1538.5638144985,"c":1550.3388980957,"v":599685.0397913849,"t":1723507200}
+{"o":1550.3388980957,"h":1553.8551118074,"l":1535.6909701754,"c":1552.9828655181,"v":402497.2953017434,"t":1723510800}
+{"o":1552.9828655181,"h":1553.0022922285,"l":1527.2527924408,"c":1539.3391245947,"v":361156.3873542718,"t":1723514400}
+{"o":1539.3391245947,"h":1540.2365584656,"l":1510.3415177617,"c":1518.4434003286,"v":489707.0293514878,"t":1723518000}
+{"o":1518.4434003286,"h":1532.708431077,"l":1511.1559239971,"c":1531.1954766227,"v":298243.4976973277,"t":1723521600}
+{"o":1531.1954766227,"h":1543.7204646253,"l":1525.3398345303,"c":1540.2796181145,"v":239370.4200190219,"t":1723525200}
+{"o":1540.2796181145,"h":1551.1170497941,"l":1527.7807374308,"c":1548.2526682978,"v":250854.5839583043,"t":1723528800}
+{"o":1548.2526682978,"h":1553.8677393189,"l":1542.090213097,"c":1542.4196209932,"v":220575.683049038,"t":1723532400}
+{"o":1542.4196209932,"h":1546.912255973,"l":1526.3640947675,"c":1537.1361715224,"v":298595.4350558223,"t":1723536000}
+{"o":1537.1361715224,"h":1538.209327167,"l":1519.8173917033,"c":1528.4431917983,"v":304045.0567159523,"t":1723539600}
+{"o":1528.4431917983,"h":1533.4681705399,"l":1513.8760186796,"c":1528.4033134007,"v":302272.4422511017,"t":1723543200}
+{"o":1528.4033134007,"h":1544.1470348291,"l":1524.3125367006,"c":1541.0427228899,"v":270513.098894283,"t":1723546800}
+{"o":1541.0427228899,"h":1556.9555925956,"l":1534.451518722,"c":1545.8554367693,"v":506351.126961778,"t":1723550400}
+{"o":1545.8554367693,"h":1560.4841862359,"l":1538.9220005169,"c":1555.7816828427,"v":397259.4498717036,"t":1723554000}
+{"o":1555.7816828427,"h":1559.6223347503,"l":1529.6325894082,"c":1547.7095257553,"v":432409.8640650398,"t":1723557600}
+{"o":1547.7095257553,"h":1550.1660437298,"l":1535.0261331099,"c":1544.1447423206,"v":342003.623725967,"t":1723561200}
+{"o":1544.1447423206,"h":1579.1749779131,"l":1541.634364178,"c":1578.3656249471,"v":488451.9401003074,"t":1723564800}
+{"o":1578.3656249471,"h":1583.3090011663,"l":1558.6432064583,"c":1566.8166626358,"v":486892.1869858429,"t":1723568400}
+{"o":1566.8166626358,"h":1568.0309552798,"l":1547.536481094,"c":1550.4681104865,"v":398185.0375624052,"t":1723572000}
+{"o":1550.4681104865,"h":1554.3426437569,"l":1531.4410694117,"c":1548.8476194708,"v":399584.6944118791,"t":1723575600}
+{"o":1548.8476194708,"h":1552.8840805982,"l":1539.9741069039,"c":1542.339424322,"v":279673.3415796485,"t":1723579200}
+{"o":1542.339424322,"h":1562.8084450121,"l":1540.9948169561,"c":1561.8367022596,"v":317696.5127708953,"t":1723582800}
+{"o":1561.8367022596,"h":1562.7127953393,"l":1548.0624516499,"c":1554.7737112182,"v":299956.93169856,"t":1723586400}
+{"o":1554.7737112182,"h":1559.3163747758,"l":1545.2782373765,"c":1550.1066409976,"v":265360.3189771445,"t":1723590000}
+{"o":1550.1066409976,"h":1556.4316757515,"l":1542.5470921255,"c":1542.6595204529,"v":312107.2462394388,"t":1723593600}
+{"o":1542.6595204529,"h":1546.8678616454,"l":1518.0200699637,"c":1522.4367687476,"v":307464.6362274188,"t":1723597200}
+{"o":1522.4367687476,"h":1533.2765177955,"l":1519.3152845765,"c":1532.6816310894,"v":252697.2947684522,"t":1723600800}
+{"o":1532.6816310894,"h":1545.2136649156,"l":1528.1839717364,"c":1534.1835829725,"v":289710.8153084797,"t":1723604400}
+{"o":1534.1835829725,"h":1536.1707726625,"l":1526.3349186036,"c":1528.5775820585,"v":284281.4993050692,"t":1723608000}
+{"o":1528.5775820585,"h":1539.0177792187,"l":1526.0912719257,"c":1530.1824282714,"v":235237.0698066413,"t":1723611600}
+{"o":1530.1824282714,"h":1539.0421539568,"l":1523.6121402518,"c":1535.230471992,"v":236739.1690268209,"t":1723615200}
+{"o":1535.230471992,"h":1540.3021785199,"l":1530.7618590693,"c":1540.3021785199,"v":205878.9194348489,"t":1723618800}
+{"o":1540.3021785199,"h":1542.1420564516,"l":1530.8338960074,"c":1539.3043230005,"v":222873.0100709017,"t":1723622400}
+{"o":1539.3043230005,"h":1548.5114854758,"l":1537.2356276168,"c":1546.6085468918,"v":221319.7461486761,"t":1723626000}
+{"o":1546.6085468918,"h":1565.006420446,"l":1546.4886005972,"c":1552.6788939353,"v":271749.0485813072,"t":1723629600}
+{"o":1552.6788939353,"h":1575.1415687815,"l":1549.118761882,"c":1564.6447618269,"v":334362.7362754208,"t":1723633200}
+{"o":1564.6447618269,"h":1608.2103585037,"l":1557.9773725256,"c":1585.2042565311,"v":763055.4602581076,"t":1723636800}
+{"o":1585.2042565311,"h":1598.6307780351,"l":1550.1543271461,"c":1555.6695501275,"v":790650.6573425388,"t":1723640400}
+{"o":1555.6695501275,"h":1561.1610410875,"l":1536.7406952751,"c":1550.2042808285,"v":735361.7118872239,"t":1723644000}
+{"o":1550.2042808285,"h":1556.6077593061,"l":1528.3221587769,"c":1550.6481111949,"v":592816.83002012,"t":1723647600}
+{"o":1550.6481111949,"h":1555.9089359355,"l":1521.6635721129,"c":1531.7992337443,"v":654371.7945589782,"t":1723651200}
+{"o":1531.7992337443,"h":1537.2402465475,"l":1525.7671577448,"c":1527.8091018838,"v":452915.2507312784,"t":1723654800}
+{"o":1527.8091018838,"h":1535.1208415559,"l":1519.1306433022,"c":1526.9717142062,"v":314551.9520169935,"t":1723658400}
+{"o":1526.9717142062,"h":1529.4603344245,"l":1519.5805132096,"c":1524.5725249004,"v":302736.4867382921,"t":1723662000}
+{"o":1524.5725249004,"h":1529.0246719878,"l":1521.9894661138,"c":1524.2186925048,"v":245703.4159279215,"t":1723665600}
+{"o":1524.2186925048,"h":1527.0604976678,"l":1517.8925896002,"c":1520.2324375181,"v":202049.4074258863,"t":1723669200}
+{"o":1520.2324375181,"h":1525.4291350157,"l":1501.6068210051,"c":1525.3656339518,"v":334655.5004216272,"t":1723672800}
+{"o":1525.3656339518,"h":1525.9480351881,"l":1518.388642408,"c":1518.388642408,"v":207914.7024261145,"t":1723676400}
+{"o":1518.388642408,"h":1535.8279629217,"l":1518.3817351203,"c":1531.1503064873,"v":249848.9645681822,"t":1723680000}
+{"o":1531.1503064873,"h":1536.5498759336,"l":1523.027472957,"c":1524.6163953674,"v":240348.6929557579,"t":1723683600}
+{"o":1524.6163953674,"h":1534.880551574,"l":1512.7008143364,"c":1528.3899484216,"v":377812.3434252733,"t":1723687200}
+{"o":1528.3899484216,"h":1534.2231198617,"l":1526.2752126073,"c":1528.8046565649,"v":233435.4171799276,"t":1723690800}
+{"o":1528.8046565649,"h":1530.7266394799,"l":1517.3577953465,"c":1528.4798417213,"v":346974.0478407822,"t":1723694400}
+{"o":1528.4798417213,"h":1530.6166890107,"l":1507.6002774727,"c":1510.751294492,"v":249059.7433627953,"t":1723698000}
+{"o":1510.751294492,"h":1513.1957616471,"l":1488.6856033047,"c":1499.528197959,"v":321768.3362038724,"t":1723701600}
+{"o":1499.528197959,"h":1507.3161881536,"l":1490.8279643585,"c":1504.9482341089,"v":239043.6340060426,"t":1723705200}
+{"o":1504.9482341089,"h":1512.3938458606,"l":1497.0703858432,"c":1512.3938458606,"v":229252.0005374638,"t":1723708800}
+{"o":1512.3938458606,"h":1516.3988163898,"l":1501.475139923,"c":1502.1793369543,"v":233481.9833678469,"t":1723712400}
+{"o":1502.1793369543,"h":1504.8385699028,"l":1492.8339455599,"c":1496.9256294122,"v":307973.0991564019,"t":1723716000}
+{"o":1496.9256294122,"h":1515.6482407274,"l":1496.9256294122,"c":1512.9010052681,"v":261376.8192219177,"t":1723719600}
+{"o":1512.9010052681,"h":1538.3331651176,"l":1506.1354229597,"c":1509.34149358,"v":490609.2636705748,"t":1723723200}
+{"o":1509.34149358,"h":1534.1660372413,"l":1502.1562550794,"c":1531.9513359321,"v":453352.8729400881,"t":1723726800}
+{"o":1531.9513359321,"h":1548.0642255789,"l":1523.1924336591,"c":1532.3187133153,"v":432356.6179292105,"t":1723730400}
+{"o":1532.3187133153,"h":1545.995768196,"l":1525.4586049984,"c":1542.8127177789,"v":376378.7640638482,"t":1723734000}
+{"o":1542.8127177789,"h":1560.1724061938,"l":1537.9303637697,"c":1541.8379980931,"v":339120.3535784926,"t":1723737600}
+{"o":1541.8379980931,"h":1542.1460611727,"l":1513.4281620166,"c":1513.695240543,"v":358625.1238669393,"t":1723741200}
+{"o":1513.695240543,"h":1513.9947169026,"l":1453.5909324095,"c":1465.4019409692,"v":833128.6853978994,"t":1723744800}
+{"o":1465.4019409692,"h":1485.1685244841,"l":1452.5981280042,"c":1479.5847506813,"v":659706.981856306,"t":1723748400}
+{"o":1479.5847506813,"h":1485.1496534373,"l":1465.4696153347,"c":1483.9933265744,"v":414500.0406964268,"t":1723752000}
+{"o":1483.9933265744,"h":1499.0512437787,"l":1478.4311634592,"c":1499.0512437787,"v":535127.0572965679,"t":1723755600}
+{"o":1499.0512437787,"h":1531.5999833165,"l":1489.579369235,"c":1518.8132009442,"v":491849.4703088053,"t":1723759200}
+{"o":1518.8132009442,"h":1522.8394928669,"l":1505.4174780083,"c":1507.1330215287,"v":269409.3267102955,"t":1723762800}
+{"o":1507.1330215287,"h":1509.4894298646,"l":1497.6517744248,"c":1499.6085405831,"v":267087.2768658497,"t":1723766400}
+{"o":1499.6085405831,"h":1506.9705806179,"l":1486.9701062861,"c":1500.1712109944,"v":239079.3275907771,"t":1723770000}
+{"o":1500.1712109944,"h":1525.9581909577,"l":1491.2820033897,"c":1512.8924285635,"v":376537.7137502898,"t":1723773600}
+{"o":1512.8924285635,"h":1513.9365035156,"l":1498.2907630196,"c":1500.5571143771,"v":305004.4677149808,"t":1723777200}
+{"o":1500.5571143771,"h":1506.6833732961,"l":1496.2259061588,"c":1505.8077809358,"v":192383.1769833103,"t":1723780800}
+{"o":1505.8077809358,"h":1513.4947901044,"l":1502.5491731228,"c":1511.7050463046,"v":210455.8313697536,"t":1723784400}
+{"o":1511.7050463046,"h":1530.3937966226,"l":1509.4858711587,"c":1524.9194585885,"v":256190.9161806819,"t":1723788000}
+{"o":1524.9194585885,"h":1528.885280055,"l":1520.1764279476,"c":1527.4496080404,"v":198815.3185218101,"t":1723791600}
+{"o":1527.4496080404,"h":1531.1140297045,"l":1516.0651298077,"c":1518.5774214035,"v":240302.3041762762,"t":1723795200}
+{"o":1518.5774214035,"h":1526.2368677509,"l":1516.3019356133,"c":1525.9272801937,"v":202176.3433286303,"t":1723798800}
+{"o":1525.9272801937,"h":1525.9272801937,"l":1509.22130855,"c":1516.6677567685,"v":218618.8301155536,"t":1723802400}
+{"o":1516.6677567685,"h":1521.3085904006,"l":1499.775387881,"c":1500.5934264513,"v":511300.7437895581,"t":1723806000}
+{"o":1500.5934264513,"h":1507.4970623167,"l":1467.5787110329,"c":1470.983025523,"v":482979.7605135218,"t":1723809600}
+{"o":1470.983025523,"h":1506.9568179436,"l":1468.2215084893,"c":1483.028884698,"v":605775.1085977211,"t":1723813200}
+{"o":1483.028884698,"h":1487.3472884929,"l":1455.5434457572,"c":1462.4933244998,"v":611777.811088805,"t":1723816800}
+{"o":1462.4933244998,"h":1471.599049909,"l":1440.8294100208,"c":1457.4706465215,"v":508277.9057490929,"t":1723820400}
+{"o":1457.4706465215,"h":1477.3869185059,"l":1452.8985631949,"c":1462.5328491786,"v":432309.2251019707,"t":1723824000}
+{"o":1462.5328491786,"h":1478.2417579804,"l":1439.1567123738,"c":1475.3082415888,"v":436567.1031162327,"t":1723827600}
+{"o":1475.3082415888,"h":1486.2357703531,"l":1464.247034511,"c":1472.9375916577,"v":404142.832500729,"t":1723831200}
+{"o":1472.9375916577,"h":1495.1412148232,"l":1472.9375916577,"c":1489.0513656724,"v":377940.204765413,"t":1723834800}
+{"o":1489.0513656724,"h":1499.9056771321,"l":1484.8787210571,"c":1484.9720809479,"v":269537.3798410872,"t":1723838400}
+{"o":1484.9720809479,"h":1491.7450513301,"l":1474.7151161436,"c":1478.5653857048,"v":283308.2643661425,"t":1723842000}
+{"o":1478.5653857048,"h":1482.5648202747,"l":1473.9802530796,"c":1475.6464590473,"v":223302.9821972017,"t":1723845600}
+{"o":1475.6464590473,"h":1476.6051993106,"l":1468.3462446056,"c":1468.984499221,"v":199784.0941518406,"t":1723849200}
+{"o":1468.984499221,"h":1472.1643997331,"l":1454.6557017413,"c":1468.5365415907,"v":263391.0481672903,"t":1723852800}
+{"o":1468.5365415907,"h":1479.0365255572,"l":1465.9030912138,"c":1472.9644122642,"v":199801.3951593961,"t":1723856400}
+{"o":1472.9644122642,"h":1482.9496769777,"l":1471.3872713067,"c":1476.0165634471,"v":191942.3932586313,"t":1723860000}
+{"o":1476.0165634471,"h":1477.919099449,"l":1460.3464010805,"c":1467.1944262531,"v":205356.9667069556,"t":1723863600}
+{"o":1467.1944262531,"h":1473.8423131908,"l":1465.1712357467,"c":1472.8701223038,"v":167631.053642143,"t":1723867200}
+{"o":1472.8701223038,"h":1476.2291973881,"l":1468.8444252223,"c":1474.4459272586,"v":166803.0296508198,"t":1723870800}
+{"o":1474.4459272586,"h":1477.0529017179,"l":1466.7460777932,"c":1469.2112119851,"v":172719.9867041387,"t":1723874400}
+{"o":1469.2112119851,"h":1474.0538085588,"l":1464.5610830982,"c":1474.0538085588,"v":200227.0784239083,"t":1723878000}
+{"o":1474.0538085588,"h":1474.6228719165,"l":1468.1726113012,"c":1474.3092120218,"v":166125.6678030304,"t":1723881600}
+{"o":1474.3092120218,"h":1481.0194008088,"l":1469.533039692,"c":1475.1707663895,"v":184968.3857972419,"t":1723885200}
+{"o":1475.1707663895,"h":1476.9448460062,"l":1462.6983073467,"c":1463.860597494,"v":187602.8488083993,"t":1723888800}
+{"o":1463.860597494,"h":1474.4566509171,"l":1459.6074935001,"c":1471.0349938969,"v":182500.0037260181,"t":1723892400}
+{"o":1471.0349938969,"h":1477.8820876565,"l":1468.1601688448,"c":1476.1293088955,"v":206054.6017413831,"t":1723896000}
+{"o":1476.1293088955,"h":1488.2872086468,"l":1474.1155528222,"c":1477.142691249,"v":283944.5748635314,"t":1723899600}
+{"o":1477.142691249,"h":1491.667675877,"l":1475.5960110717,"c":1491.6271824418,"v":271364.2137496423,"t":1723903200}
+{"o":1491.6271824418,"h":1497.3332856721,"l":1480.7198311162,"c":1481.5095083451,"v":293157.5347229561,"t":1723906800}
+{"o":1481.5095083451,"h":1494.2866093848,"l":1481.0590386975,"c":1492.3685590457,"v":253072.7289508752,"t":1723910400}
+{"o":1492.3685590457,"h":1497.5306098213,"l":1483.6988435342,"c":1484.2783387376,"v":210612.7435523907,"t":1723914000}
+{"o":1484.2783387376,"h":1486.53239991,"l":1479.6716858155,"c":1484.9082808574,"v":173030.6104554515,"t":1723917600}
+{"o":1484.9082808574,"h":1493.3208781317,"l":1482.8335195395,"c":1491.0057337165,"v":150467.1535444622,"t":1723921200}
+{"o":1491.0057337165,"h":1493.7768803811,"l":1487.647906822,"c":1489.6963028397,"v":149024.2632962604,"t":1723924800}
+{"o":1489.6963028397,"h":1492.8884899492,"l":1486.2790039078,"c":1492.5168254447,"v":152193.9431259618,"t":1723928400}
+{"o":1492.5168254447,"h":1498.9088318021,"l":1492.5168254447,"c":1495.6496085138,"v":225780.6052634044,"t":1723932000}
+{"o":1495.6496085138,"h":1500.3433720509,"l":1493.6575635546,"c":1499.5407218886,"v":175336.2578067102,"t":1723935600}
+{"o":1499.5407218886,"h":1512.4917564311,"l":1493.8500435312,"c":1507.6549557336,"v":239674.8426813464,"t":1723939200}
+{"o":1507.6549557336,"h":1509.0150111161,"l":1491.1099422735,"c":1492.7320280146,"v":328909.6800368673,"t":1723942800}
+{"o":1492.7320280146,"h":1512.3963093345,"l":1490.0283057894,"c":1509.6460416901,"v":262676.3227622209,"t":1723946400}
+{"o":1509.6460416901,"h":1514.1294899483,"l":1491.1449718859,"c":1491.9346825498,"v":228300.772536424,"t":1723950000}
+{"o":1491.9346825498,"h":1496.1510467286,"l":1485.6427368801,"c":1492.4445958403,"v":198137.8142393677,"t":1723953600}
+{"o":1492.4445958403,"h":1498.6050551194,"l":1489.578189006,"c":1492.2237385619,"v":180717.629972701,"t":1723957200}
+{"o":1492.2237385619,"h":1499.1743532829,"l":1490.9088316265,"c":1497.7827046479,"v":185621.9326616131,"t":1723960800}
+{"o":1497.7827046479,"h":1500.3247713396,"l":1492.8555148638,"c":1496.1912003846,"v":169823.5758776989,"t":1723964400}
+{"o":1496.1912003846,"h":1499.6030171057,"l":1493.1726689388,"c":1499.6030171057,"v":159333.5817633811,"t":1723968000}
+{"o":1499.6030171057,"h":1512.1922116395,"l":1498.3033245417,"c":1510.5119573245,"v":185692.3855529027,"t":1723971600}
+{"o":1510.5119573245,"h":1547.3218099549,"l":1510.4300780699,"c":1521.5552248665,"v":410602.7881806777,"t":1723975200}
+{"o":1521.5552248665,"h":1528.1575046513,"l":1517.5953867434,"c":1528.1575046513,"v":193046.7507335479,"t":1723978800}
+{"o":1528.1575046513,"h":1546.4683799726,"l":1521.5915087461,"c":1537.5716478325,"v":281730.1519471255,"t":1723982400}
+{"o":1537.5716478325,"h":1550.0166144937,"l":1530.25294549,"c":1531.3656413664,"v":239736.9808563516,"t":1723986000}
+{"o":1531.3656413664,"h":1541.2293047482,"l":1530.9623729115,"c":1533.3325586079,"v":245948.9224858459,"t":1723989600}
+{"o":1533.3325586079,"h":1543.2380118331,"l":1529.9644267748,"c":1539.6626318709,"v":205418.743344703,"t":1723993200}
+{"o":1539.6626318709,"h":1549.2828973395,"l":1535.7800228982,"c":1543.6851029655,"v":239424.4815929528,"t":1723996800}
+{"o":1543.6851029655,"h":1545.556981886,"l":1525.6118342389,"c":1527.1627229107,"v":276476.3315869023,"t":1724000400}
+{"o":1527.1627229107,"h":1538.9080104585,"l":1525.1932188519,"c":1538.3718258764,"v":228115.1862129092,"t":1724004000}
+{"o":1538.3718258764,"h":1548.6568294897,"l":1536.7950576371,"c":1547.6844349517,"v":200104.8299918784,"t":1724007600}
+{"o":1547.6844349517,"h":1553.9663321424,"l":1543.3141838216,"c":1549.7077696427,"v":197016.4881697852,"t":1724011200}
+{"o":1549.7077696427,"h":1550.4176091869,"l":1530.2793756806,"c":1532.6706528687,"v":270956.0169460805,"t":1724014800}
+{"o":1532.6706528687,"h":1539.5353896474,"l":1527.2683542441,"c":1527.6563222769,"v":285897.142766238,"t":1724018400}
+{"o":1527.6563222769,"h":1530.7631753728,"l":1501.2400431711,"c":1504.9878111129,"v":379333.4446890511,"t":1724022000}
+{"o":1504.9878111129,"h":1516.0712573672,"l":1498.6970689684,"c":1500.9770217215,"v":405980.640760825,"t":1724025600}
+{"o":1500.9770217215,"h":1509.9985856586,"l":1496.115784628,"c":1501.3482638195,"v":256692.0610130324,"t":1724029200}
+{"o":1501.3482638195,"h":1510.0940847931,"l":1496.2984952093,"c":1507.7407491392,"v":189296.6283746667,"t":1724032800}
+{"o":1507.7407491392,"h":1515.1167667243,"l":1504.3642573589,"c":1513.455307193,"v":203861.395121807,"t":1724036400}
+{"o":1513.455307193,"h":1515.3600120106,"l":1506.6023300844,"c":1512.6682824207,"v":229542.5247528141,"t":1724040000}
+{"o":1512.6682824207,"h":1514.9676009306,"l":1499.6471837184,"c":1503.161509321,"v":234809.3108280189,"t":1724043600}
+{"o":1503.161509321,"h":1516.4792328256,"l":1499.0892320062,"c":1509.6446421976,"v":254875.512447405,"t":1724047200}
+{"o":1509.6446421976,"h":1516.5798688282,"l":1503.2430237489,"c":1503.6737523465,"v":184828.0502932548,"t":1724050800}
+{"o":1503.6737523465,"h":1509.6858988892,"l":1502.0273512625,"c":1507.3957738128,"v":204812.3676436503,"t":1724054400}
+{"o":1507.3957738128,"h":1514.8520040033,"l":1488.893310473,"c":1489.8578851435,"v":234390.8875496381,"t":1724058000}
+{"o":1489.8578851435,"h":1496.9412236835,"l":1483.3023227759,"c":1491.9317337692,"v":297855.0983937904,"t":1724061600}
+{"o":1491.9317337692,"h":1505.6294034674,"l":1487.5006451122,"c":1504.3061022718,"v":233054.6195376532,"t":1724065200}
+{"o":1504.3061022718,"h":1514.37938546,"l":1500.296675937,"c":1513.1314598211,"v":262523.2546584248,"t":1724068800}
+{"o":1513.1314598211,"h":1528.6914333742,"l":1504.7799057609,"c":1508.9368687951,"v":398065.1187036546,"t":1724072400}
+{"o":1508.9368687951,"h":1525.058629135,"l":1497.3394955355,"c":1523.7884999167,"v":359772.4853786549,"t":1724076000}
+{"o":1523.7884999167,"h":1527.0255024264,"l":1518.4582645685,"c":1520.6906085629,"v":306319.8516242394,"t":1724079600}
+{"o":1520.6906085629,"h":1525.4042446347,"l":1511.4676320378,"c":1523.3510356041,"v":330370.487589531,"t":1724083200}
+{"o":1523.3510356041,"h":1544.6667484938,"l":1512.9696999075,"c":1518.6285140305,"v":497924.0399353461,"t":1724086800}
+{"o":1518.6285140305,"h":1528.2565702884,"l":1509.5773516558,"c":1517.2236946426,"v":324560.5002525045,"t":1724090400}
+{"o":1517.2236946426,"h":1518.0696772738,"l":1506.9473245397,"c":1510.6921248079,"v":258545.2436079178,"t":1724094000}
+{"o":1510.6921248079,"h":1524.0953666942,"l":1508.375562332,"c":1515.2844591381,"v":336069.9393565464,"t":1724097600}
+{"o":1515.2844591381,"h":1522.4368124445,"l":1512.8250542011,"c":1517.3744147133,"v":201115.4902659701,"t":1724101200}
+{"o":1517.3744147133,"h":1526.1642358697,"l":1509.1717607624,"c":1517.930964637,"v":234801.7132147256,"t":1724104800}
+{"o":1517.930964637,"h":1527.5760599288,"l":1510.7113394696,"c":1524.8864439439,"v":276621.2466361855,"t":1724108400}
+{"o":1524.8864439439,"h":1553.0617910268,"l":1515.9578322464,"c":1548.6077244525,"v":443428.5684465326,"t":1724112000}
+{"o":1548.6077244525,"h":1562.7344357725,"l":1535.0382736179,"c":1540.9503871946,"v":357291.0157344793,"t":1724115600}
+{"o":1540.9503871946,"h":1542.3461989043,"l":1531.5283453906,"c":1536.6369229942,"v":259871.7654636345,"t":1724119200}
+{"o":1536.6369229942,"h":1541.0735620192,"l":1534.1124795685,"c":1539.0398285038,"v":252175.7742753648,"t":1724122800}
+{"o":1539.0398285038,"h":1558.9232363251,"l":1537.0823739249,"c":1554.3464848011,"v":256783.4952178384,"t":1724126400}
+{"o":1554.3464848011,"h":1572.8655731075,"l":1553.1019067717,"c":1560.0137264163,"v":385822.0687220622,"t":1724130000}
+{"o":1560.0137264163,"h":1561.6791069592,"l":1551.2207416552,"c":1554.5055960431,"v":206304.6299531233,"t":1724133600}
+{"o":1554.5055960431,"h":1559.3287241505,"l":1552.9544397902,"c":1558.0728547033,"v":211015.2965604429,"t":1724137200}
+{"o":1558.0728547033,"h":1561.2131274669,"l":1543.0936599299,"c":1545.3001873046,"v":223634.6813666025,"t":1724140800}
+{"o":1545.3001873046,"h":1552.8231502591,"l":1544.2368996717,"c":1548.7669065916,"v":165714.8271289272,"t":1724144400}
+{"o":1548.7669065916,"h":1550.0295193812,"l":1544.0546742343,"c":1544.9140966847,"v":181124.5888775841,"t":1724148000}
+{"o":1544.9140966847,"h":1547.3515276093,"l":1534.5620387995,"c":1536.6973669865,"v":247420.3052099394,"t":1724151600}
+{"o":1536.6973669865,"h":1544.9116324179,"l":1535.6441333498,"c":1542.8404955117,"v":220462.7735257144,"t":1724155200}
+{"o":1542.8404955117,"h":1547.5137814309,"l":1532.8452954873,"c":1543.6025697539,"v":291935.2028710779,"t":1724158800}
+{"o":1543.6025697539,"h":1544.890856492,"l":1505.6129227694,"c":1506.1930977871,"v":493390.8925113332,"t":1724162400}
+{"o":1506.1930977871,"h":1509.1537229668,"l":1490.2105024514,"c":1500.8288419898,"v":479984.5919516024,"t":1724166000}
+{"o":1500.8288419898,"h":1509.8095913249,"l":1496.8641664389,"c":1506.6701859027,"v":313715.3330888768,"t":1724169600}
+{"o":1506.6701859027,"h":1516.3352753944,"l":1505.2315652895,"c":1514.7591160382,"v":243592.5489455799,"t":1724173200}
+{"o":1514.7591160382,"h":1521.7502728686,"l":1510.3056155963,"c":1515.959537699,"v":266296.9970637382,"t":1724176800}
+{"o":1515.959537699,"h":1524.6450631769,"l":1513.8090896373,"c":1521.1412006548,"v":197947.3252939531,"t":1724180400}
+{"o":1521.1412006548,"h":1527.0341365409,"l":1516.0396234718,"c":1516.0604724668,"v":205603.3516433509,"t":1724184000}
+{"o":1516.0604724668,"h":1516.7752989811,"l":1505.9630980354,"c":1512.1891531425,"v":188666.7020045144,"t":1724187600}
+{"o":1512.1891531425,"h":1517.0809025372,"l":1509.6572559223,"c":1513.4035834489,"v":170740.003564021,"t":1724191200}
+{"o":1513.4035834489,"h":1514.6752972096,"l":1502.6105080497,"c":1503.0892192035,"v":155574.2543412579,"t":1724194800}
+{"o":1503.0892192035,"h":1510.4793860668,"l":1497.8881955856,"c":1498.4881738758,"v":189357.3314637896,"t":1724198400}
+{"o":1498.4881738758,"h":1507.6862887507,"l":1495.8889692555,"c":1506.0362454737,"v":231689.2859081534,"t":1724202000}
+{"o":1506.0362454737,"h":1511.8933470208,"l":1503.5665691775,"c":1509.3925430524,"v":136119.4597298515,"t":1724205600}
+{"o":1509.3925430524,"h":1510.1788464225,"l":1500.3050217386,"c":1506.2330123478,"v":117454.7725199071,"t":1724209200}
+{"o":1506.2330123478,"h":1509.2745841475,"l":1502.865343885,"c":1508.2359402096,"v":118311.737242887,"t":1724212800}
+{"o":1508.2359402096,"h":1515.3660609871,"l":1506.0253158612,"c":1513.8915621377,"v":118761.3903801278,"t":1724216400}
+{"o":1513.8915621377,"h":1517.3498163693,"l":1512.9236425456,"c":1515.078647388,"v":148013.4396603325,"t":1724220000}
+{"o":1515.078647388,"h":1519.9912212034,"l":1507.303544811,"c":1513.1381593014,"v":163881.9271417019,"t":1724223600}
+{"o":1513.1381593014,"h":1516.6078040319,"l":1499.393696473,"c":1502.0863916538,"v":174339.5039488855,"t":1724227200}
+{"o":1502.0863916538,"h":1503.2494681046,"l":1488.985005073,"c":1495.0969227292,"v":155049.7921752891,"t":1724230800}
+{"o":1495.0969227292,"h":1503.3361798428,"l":1492.4831624446,"c":1501.5316869842,"v":145394.8182038531,"t":1724234400}
+{"o":1501.5316869842,"h":1503.1158066509,"l":1492.4831402575,"c":1493.2418807334,"v":147905.2918807068,"t":1724238000}
+{"o":1493.2418807334,"h":1498.3438720304,"l":1484.8507902055,"c":1492.6579054954,"v":156916.0781266927,"t":1724241600}
+{"o":1492.6579054954,"h":1495.6293688531,"l":1465.6116148477,"c":1492.5275330431,"v":344023.5420015124,"t":1724245200}
+{"o":1492.5275330431,"h":1505.4053388333,"l":1470.8326459929,"c":1478.026851849,"v":597276.8466477736,"t":1724248800}
+{"o":1478.026851849,"h":1487.7565379708,"l":1470.661150585,"c":1482.7340343967,"v":378797.2163536851,"t":1724252400}
+{"o":1482.7340343967,"h":1493.2324907354,"l":1475.9464347394,"c":1492.6680970217,"v":248123.0238503182,"t":1724256000}
+{"o":1492.6680970217,"h":1501.2937362959,"l":1489.3478195542,"c":1494.7014102554,"v":241934.2321690525,"t":1724259600}
+{"o":1494.7014102554,"h":1511.8038793141,"l":1492.3513512575,"c":1508.1445251265,"v":331160.0874813377,"t":1724263200}
+{"o":1508.1445251265,"h":1518.4196832659,"l":1502.332161466,"c":1515.985747714,"v":302994.2563656674,"t":1724266800}
+{"o":1515.985747714,"h":1525.7109128281,"l":1506.8078928009,"c":1511.784730878,"v":335475.564271929,"t":1724270400}
+{"o":1511.784730878,"h":1520.9926771584,"l":1507.4457287186,"c":1517.7551742032,"v":283546.6535597511,"t":1724274000}
+{"o":1517.7551742032,"h":1520.2445296657,"l":1510.027621757,"c":1510.373254197,"v":218776.7531043811,"t":1724277600}
+{"o":1510.373254197,"h":1515.6609346849,"l":1501.7142471626,"c":1508.932478933,"v":214916.7575623551,"t":1724281200}
+{"o":1508.932478933,"h":1513.6814338094,"l":1505.234675595,"c":1505.5937603834,"v":232744.3745476091,"t":1724284800}
+{"o":1505.5937603834,"h":1513.4787324079,"l":1504.646019772,"c":1511.4236193883,"v":224838.6880511141,"t":1724288400}
+{"o":1511.4236193883,"h":1512.356426057,"l":1486.8554273129,"c":1495.3994715651,"v":238364.6826657567,"t":1724292000}
+{"o":1495.3994715651,"h":1499.4630914769,"l":1491.4104779246,"c":1498.1040567333,"v":164112.7703244295,"t":1724295600}
+{"o":1498.1040567333,"h":1503.5005801102,"l":1494.4394316974,"c":1502.3518223665,"v":143559.021355348,"t":1724299200}
+{"o":1502.3518223665,"h":1504.0587371801,"l":1499.3564179199,"c":1502.8161132576,"v":124576.9023420644,"t":1724302800}
+{"o":1502.8161132576,"h":1508.9784875372,"l":1501.6485886778,"c":1508.3762500157,"v":135747.2906365074,"t":1724306400}
+{"o":1508.3762500157,"h":1517.839051014,"l":1504.9471524555,"c":1514.4311460661,"v":159690.8156530841,"t":1724310000}
+{"o":1514.4311460661,"h":1517.6370559011,"l":1510.963381004,"c":1513.0536834648,"v":158957.9071141001,"t":1724313600}
+{"o":1513.0536834648,"h":1513.5117671771,"l":1507.4674273307,"c":1510.6536315007,"v":153948.2956110118,"t":1724317200}
+{"o":1510.6536315007,"h":1524.9256919394,"l":1508.4766896961,"c":1522.5599608646,"v":206774.1929789308,"t":1724320800}
+{"o":1522.5599608646,"h":1529.8399784914,"l":1517.1098797414,"c":1527.4610044355,"v":263203.0939153363,"t":1724324400}
+{"o":1527.4610044355,"h":1531.601290352,"l":1511.1029514667,"c":1513.6509165648,"v":434027.7246425626,"t":1724328000}
+{"o":1513.6509165648,"h":1520.1304482452,"l":1504.9027775285,"c":1511.957821388,"v":330043.8496399734,"t":1724331600}
+{"o":1511.957821388,"h":1513.0311505933,"l":1502.4127399032,"c":1509.1086124435,"v":302227.3156843891,"t":1724335200}
+{"o":1509.1086124435,"h":1516.8751354592,"l":1501.0535919448,"c":1507.2331567091,"v":258264.1571933144,"t":1724338800}
+{"o":1507.2331567091,"h":1514.4405729725,"l":1506.1714516845,"c":1508.8138125007,"v":239761.6508366387,"t":1724342400}
+{"o":1508.8138125007,"h":1514.2718854225,"l":1505.1868307788,"c":1506.8826489571,"v":195467.8513083713,"t":1724346000}
+{"o":1506.8826489571,"h":1517.0736870649,"l":1504.8770303513,"c":1510.463453735,"v":167364.5905417576,"t":1724349600}
+{"o":1510.463453735,"h":1513.0961965663,"l":1506.8890931151,"c":1508.0509574025,"v":186391.5586354339,"t":1724353200}
+{"o":1508.0509574025,"h":1516.884422179,"l":1507.3570113784,"c":1515.2578821455,"v":259885.9897029224,"t":1724356800}
+{"o":1515.2578821455,"h":1518.9778516041,"l":1511.3787877714,"c":1514.7787949621,"v":180792.7576860674,"t":1724360400}
+{"o":1514.7787949621,"h":1515.7941581309,"l":1511.6913662282,"c":1513.3351377203,"v":157633.7336273612,"t":1724364000}
+{"o":1513.3351377203,"h":1515.7145771624,"l":1511.382903565,"c":1513.5517437279,"v":165863.5670836927,"t":1724367600}
+{"o":1513.5517437279,"h":1536.6667021774,"l":1512.9103649348,"c":1525.7328636172,"v":248011.7966125683,"t":1724371200}
+{"o":1525.7328636172,"h":1529.5510361346,"l":1520.5162831477,"c":1529.3066025326,"v":212945.3380350455,"t":1724374800}
+{"o":1529.3066025326,"h":1539.6405737731,"l":1527.440379293,"c":1529.8889852255,"v":241773.999204575,"t":1724378400}
+{"o":1529.8889852255,"h":1533.03357632,"l":1525.2746030838,"c":1526.556063853,"v":173117.5232674325,"t":1724382000}
+{"o":1526.556063853,"h":1532.5886929707,"l":1525.2344999161,"c":1525.7325628783,"v":161802.920303718,"t":1724385600}
+{"o":1525.7325628783,"h":1541.7980462517,"l":1525.7325628783,"c":1536.9641726773,"v":183269.8620593172,"t":1724389200}
+{"o":1536.9641726773,"h":1541.9162379476,"l":1531.0299861009,"c":1538.4894615333,"v":171911.8642115536,"t":1724392800}
+{"o":1538.4894615333,"h":1540.0850957408,"l":1532.2085974429,"c":1533.8291617396,"v":159871.1618772426,"t":1724396400}
+{"o":1533.8291617396,"h":1537.510405644,"l":1531.9252091727,"c":1533.7991462014,"v":133264.9067972453,"t":1724400000}
+{"o":1533.7991462014,"h":1533.7991462014,"l":1523.754719082,"c":1524.9457805302,"v":203524.7984988358,"t":1724403600}
+{"o":1524.9457805302,"h":1529.5631035925,"l":1524.0087515527,"c":1524.4589404835,"v":133117.7894900051,"t":1724407200}
+{"o":1524.4589404835,"h":1525.2901920116,"l":1514.66539676,"c":1515.5696493866,"v":170956.4365997474,"t":1724410800}
+{"o":1515.5696493866,"h":1527.353998664,"l":1515.5696493866,"c":1525.8518278712,"v":165994.389988697,"t":1724414400}
+{"o":1525.8518278712,"h":1528.310067869,"l":1516.8858672329,"c":1528.2643657277,"v":215309.3398134449,"t":1724418000}
+{"o":1528.2643657277,"h":1554.3789102186,"l":1508.1292150168,"c":1517.2649807835,"v":832285.7113853169,"t":1724421600}
+{"o":1517.2649807835,"h":1532.5919561334,"l":1514.3730257368,"c":1525.4531205687,"v":361570.9499575891,"t":1724425200}
+{"o":1525.4531205687,"h":1534.2439636106,"l":1522.1919682507,"c":1532.6469430654,"v":260147.8870702085,"t":1724428800}
+{"o":1532.6469430654,"h":1569.6150951631,"l":1532.4534696885,"c":1565.9309557154,"v":409555.6209097605,"t":1724432400}
+{"o":1565.9309557154,"h":1581.1316719623,"l":1559.8214690633,"c":1567.0979382332,"v":530264.1669588822,"t":1724436000}
+{"o":1567.0979382332,"h":1587.5967402921,"l":1566.2773997228,"c":1582.4172959468,"v":332718.4495624493,"t":1724439600}
+{"o":1582.4172959468,"h":1602.5121480447,"l":1582.0378881128,"c":1595.456506562,"v":340214.6643005883,"t":1724443200}
+{"o":1595.456506562,"h":1610.2543136435,"l":1593.8501054384,"c":1608.8859598735,"v":336797.6754429402,"t":1724446800}
+{"o":1608.8859598735,"h":1628.1078003473,"l":1601.7292916944,"c":1605.86289193,"v":389107.3616553643,"t":1724450400}
+{"o":1605.86289193,"h":1624.002370238,"l":1605.86289193,"c":1620.4196404448,"v":237449.0292087705,"t":1724454000}
+{"o":1620.4196404448,"h":1630.5788242672,"l":1610.4091185538,"c":1619.0297268073,"v":286482.9477492548,"t":1724457600}
+{"o":1619.0297268073,"h":1620.7905775591,"l":1606.3652170191,"c":1620.6936450546,"v":202745.1779343055,"t":1724461200}
+{"o":1620.6936450546,"h":1634.3613902676,"l":1605.6061916905,"c":1621.1884110044,"v":187358.7276836038,"t":1724464800}
+{"o":1621.1884110044,"h":1624.1987214235,"l":1617.6255746384,"c":1620.272878502,"v":147006.0190595967,"t":1724468400}
+{"o":1620.272878502,"h":1629.1033431614,"l":1619.0205006712,"c":1628.2365083524,"v":136279.4729168267,"t":1724472000}
+{"o":1628.2365083524,"h":1642.5587271286,"l":1627.1141647953,"c":1633.36330501,"v":209685.5633205023,"t":1724475600}
+{"o":1633.36330501,"h":1637.5532634753,"l":1628.2391198477,"c":1628.2791404862,"v":211464.4833220171,"t":1724479200}
+{"o":1628.2791404862,"h":1635.6745146688,"l":1628.26740248,"c":1634.5518771447,"v":135476.9977639663,"t":1724482800}
+{"o":1634.5518771447,"h":1645.0374730981,"l":1631.380999163,"c":1644.4105110036,"v":206687.6613049912,"t":1724486400}
+{"o":1644.4105110036,"h":1669.8141627512,"l":1638.0232529856,"c":1665.2895788759,"v":191216.0519669068,"t":1724490000}
+{"o":1665.2895788759,"h":1678.1584368227,"l":1658.7644854326,"c":1668.0504452882,"v":276766.7445536252,"t":1724493600}
+{"o":1668.0504452882,"h":1675.8501978233,"l":1662.3038892729,"c":1663.356527384,"v":225011.8525175634,"t":1724497200}
+{"o":1663.356527384,"h":1673.4463094259,"l":1659.5195657936,"c":1662.7985590295,"v":225035.7696582988,"t":1724500800}
+{"o":1662.7985590295,"h":1669.6950035096,"l":1661.321026327,"c":1669.6934427735,"v":262750.43320039,"t":1724504400}
+{"o":1669.6934427735,"h":1677.7399631206,"l":1662.7878902483,"c":1677.7399631206,"v":260025.4955765832,"t":1724508000}
+{"o":1677.7399631206,"h":1689.8124175622,"l":1672.1133441559,"c":1685.1586183984,"v":289273.9393927061,"t":1724511600}
+{"o":1685.1586183984,"h":1714.0519292141,"l":1683.8356187811,"c":1703.6123348711,"v":449424.6456691211,"t":1724515200}
+{"o":1703.6123348711,"h":1715.5301979547,"l":1696.3116773422,"c":1700.2770280918,"v":389410.9750486761,"t":1724518800}
+{"o":1700.2770280918,"h":1713.1433907163,"l":1693.095352204,"c":1706.2333467091,"v":328084.0185450536,"t":1724522400}
+{"o":1706.2333467091,"h":1712.0777877096,"l":1695.0305868641,"c":1697.1405677009,"v":233556.846982308,"t":1724526000}
+{"o":1697.1405677009,"h":1703.2270733765,"l":1693.3201908152,"c":1696.0252967804,"v":204983.2077986193,"t":1724529600}
+{"o":1696.0252967804,"h":1696.1150141443,"l":1645.2830575883,"c":1664.5974014303,"v":379872.0351000389,"t":1724533200}
+{"o":1664.5974014303,"h":1684.8553811711,"l":1664.0868234626,"c":1680.933862744,"v":300277.84095069,"t":1724536800}
+{"o":1680.933862744,"h":1700.0013595055,"l":1679.3553183261,"c":1697.8798585752,"v":198555.459207336,"t":1724540400}
+{"o":1697.8798585752,"h":1698.3832604072,"l":1676.6502275487,"c":1679.1878604718,"v":272747.9894445796,"t":1724544000}
+{"o":1679.1878604718,"h":1690.1057884531,"l":1663.7267221083,"c":1672.0663771402,"v":277541.5586856405,"t":1724547600}
+{"o":1672.0663771402,"h":1681.2226292973,"l":1671.3024317029,"c":1678.2989219496,"v":159355.0518815079,"t":1724551200}
+{"o":1678.2989219496,"h":1679.5493335945,"l":1663.3381782331,"c":1672.8668013982,"v":206323.3971903379,"t":1724554800}
+{"o":1672.8668013982,"h":1678.4594912691,"l":1664.1197627736,"c":1678.4594912691,"v":184479.7554025652,"t":1724558400}
+{"o":1678.4594912691,"h":1680.9461681281,"l":1672.2793131938,"c":1673.49414245,"v":221226.8148078171,"t":1724562000}
+{"o":1673.49414245,"h":1674.9579265688,"l":1664.9754758395,"c":1667.3360110047,"v":186061.2982364015,"t":1724565600}
+{"o":1667.3360110047,"h":1667.3360110047,"l":1641.0991624534,"c":1650.0608493318,"v":283050.7626616496,"t":1724569200}
+{"o":1650.0608493318,"h":1662.3112294061,"l":1646.339543403,"c":1661.5426623442,"v":201539.5037717863,"t":1724572800}
+{"o":1661.5426623442,"h":1669.049789735,"l":1655.9987728984,"c":1664.2487731888,"v":181668.6142940074,"t":1724576400}
+{"o":1664.2487731888,"h":1664.9250098319,"l":1652.1817560003,"c":1657.0931792146,"v":151550.9827538332,"t":1724580000}
+{"o":1657.0931792146,"h":1668.950857965,"l":1656.3164537961,"c":1662.1740137367,"v":177517.8047883713,"t":1724583600}
+{"o":1662.1740137367,"h":1668.512177061,"l":1658.8001302554,"c":1668.512177061,"v":137431.5489684368,"t":1724587200}
+{"o":1668.512177061,"h":1681.1315266313,"l":1667.257261068,"c":1675.1895890433,"v":256337.9364382503,"t":1724590800}
+{"o":1675.1895890433,"h":1689.1667709311,"l":1675.0889296541,"c":1681.4683566155,"v":222240.40495925,"t":1724594400}
+{"o":1681.4683566155,"h":1690.5303711803,"l":1676.8637561679,"c":1684.2278817199,"v":239505.2323792957,"t":1724598000}
+{"o":1684.2278817199,"h":1694.7047550294,"l":1675.4317265162,"c":1681.0538668197,"v":236283.7381222571,"t":1724601600}
+{"o":1681.0538668197,"h":1689.1159298144,"l":1678.0870888719,"c":1685.5714992468,"v":190083.2721618972,"t":1724605200}
+{"o":1685.5714992468,"h":1690.9980305986,"l":1679.8951432495,"c":1686.3389233846,"v":194850.681903975,"t":1724608800}
+{"o":1686.3389233846,"h":1689.115472478,"l":1677.971206749,"c":1682.2550670589,"v":181689.3078950295,"t":1724612400}
+{"o":1682.2550670589,"h":1686.4882798159,"l":1676.4395762546,"c":1680.1266542604,"v":193588.1093863701,"t":1724616000}
+{"o":1680.1266542604,"h":1707.4614965341,"l":1678.7724282784,"c":1704.8896359539,"v":323277.1853944354,"t":1724619600}
+{"o":1704.8896359539,"h":1712.3783994079,"l":1692.457772421,"c":1697.7401397337,"v":244205.4452364027,"t":1724623200}
+{"o":1697.7401397337,"h":1704.6483324873,"l":1675.1644931519,"c":1679.8393776123,"v":290760.5291870171,"t":1724626800}
+{"o":1679.8393776123,"h":1690.1072319327,"l":1673.1063380919,"c":1681.2715852334,"v":277910.3594573613,"t":1724630400}
+{"o":1681.2715852334,"h":1683.0182182641,"l":1669.2103182005,"c":1670.6446954264,"v":203178.1120492292,"t":1724634000}
+{"o":1670.6446954264,"h":1676.2654368343,"l":1664.2294969417,"c":1676.0736418506,"v":204331.6943286314,"t":1724637600}
+{"o":1676.0736418506,"h":1692.8202171966,"l":1673.2953478279,"c":1692.47374996,"v":167032.4342566646,"t":1724641200}
+{"o":1749.7525785106,"h":1765.1821443382,"l":1748.7486643658,"c":1749.7525785106,"v":776450.9108888266,"t":1717444800}
+{"o":1749.7525785106,"h":1754.3254937821,"l":1743.0547907988,"c":1747.5724581419,"v":655967.7620763008,"t":1717448400}
+{"o":1747.5724581419,"h":1749.1608880448,"l":1742.0305304576,"c":1747.0385293212,"v":393831.2992177492,"t":1717452000}
+{"o":1747.0385293212,"h":1749.152509868,"l":1737.2933603294,"c":1742.8984670601,"v":368126.3172160829,"t":1717455600}
+{"o":1742.8984670601,"h":1750.5033361768,"l":1736.8270635951,"c":1747.6633683917,"v":412992.7237825663,"t":1717459200}
+{"o":1747.6633683917,"h":1761.5407959629,"l":1742.2240552372,"c":1759.187208654,"v":407083.6049819706,"t":1717462800}
+{"o":1759.187208654,"h":1759.187208654,"l":1750.6071102019,"c":1755.0715830178,"v":329051.8776932337,"t":1717466400}
+{"o":1755.0715830178,"h":1759.7668699314,"l":1752.2967284917,"c":1758.0353050763,"v":322251.9487924653,"t":1717470000}
+{"o":1758.0353050763,"h":1764.5615110219,"l":1752.6564214022,"c":1755.2348062045,"v":335827.1621892271,"t":1717473600}
+{"o":1755.2348062045,"h":1758.3581058946,"l":1745.458355672,"c":1745.458355672,"v":305429.3730391289,"t":1717477200}
+{"o":1745.458355672,"h":1753.0356467611,"l":1741.5325334511,"c":1749.5232254092,"v":412415.9077649051,"t":1717480800}
+{"o":1749.5232254092,"h":1752.4158070025,"l":1744.4115703487,"c":1744.4115703487,"v":296699.784892425,"t":1717484400}
+{"o":1744.4115703487,"h":1751.4308947365,"l":1741.6412624008,"c":1742.0637464794,"v":319671.6446532176,"t":1717488000}
+{"o":1742.0637464794,"h":1745.5904474352,"l":1730.4733632618,"c":1738.8181483697,"v":315754.3057381992,"t":1717491600}
+{"o":1738.8181483697,"h":1749.2860309936,"l":1736.6024094214,"c":1747.5539691917,"v":304425.8995842778,"t":1717495200}
+{"o":1747.5539691917,"h":1751.0012964605,"l":1743.9115284708,"c":1748.1343792796,"v":321558.8145237464,"t":1717498800}
+{"o":1748.1343792796,"h":1754.8672727059,"l":1745.3485085636,"c":1750.6335159108,"v":389315.4819305814,"t":1717502400}
+{"o":1750.6335159108,"h":1759.3275695673,"l":1746.3502145047,"c":1755.5037208609,"v":543724.3909211396,"t":1717506000}
+{"o":1755.5037208609,"h":1766.2098200487,"l":1750.0786616218,"c":1753.302837988,"v":542797.3893916581,"t":1717509600}
+{"o":1753.302837988,"h":1773.3632119228,"l":1749.5618282074,"c":1773.3632119228,"v":497862.5707778016,"t":1717513200}
+{"o":1773.3632119228,"h":1795.3986496145,"l":1772.5813687046,"c":1789.4409023531,"v":672114.7964645284,"t":1717516800}
+{"o":1789.4409023531,"h":1790.7905430504,"l":1777.6018691303,"c":1787.7178782318,"v":464543.9774078411,"t":1717520400}
+{"o":1787.7178782318,"h":1799.9014977191,"l":1786.2887788948,"c":1795.0382544487,"v":429718.9147484193,"t":1717524000}
+{"o":1795.0382544487,"h":1795.0382544487,"l":1778.9222463048,"c":1790.6558138419,"v":487657.8296211933,"t":1717527600}
+{"o":1790.6558138419,"h":1794.8314307599,"l":1777.8887431245,"c":1790.0439055172,"v":446879.7479914675,"t":1717531200}
+{"o":1790.0439055172,"h":1796.240982548,"l":1785.9344568349,"c":1791.8567522355,"v":387577.8563192702,"t":1717534800}
+{"o":1791.8567522355,"h":1806.481642785,"l":1791.8567522355,"c":1805.7840925626,"v":623095.3019424938,"t":1717538400}
+{"o":1805.7840925626,"h":1815.9330858883,"l":1802.3575242083,"c":1814.1318908874,"v":403762.4835086641,"t":1717542000}
+{"o":1814.1318908874,"h":1822.4949349321,"l":1808.4005160492,"c":1817.856831333,"v":408318.0367730467,"t":1717545600}
+{"o":1817.856831333,"h":1832.9719738861,"l":1812.2991469691,"c":1828.2621878096,"v":382637.6471977585,"t":1717549200}
+{"o":1828.2621878096,"h":1847.1283007567,"l":1825.3831408924,"c":1832.456575765,"v":514170.0704770718,"t":1717552800}
+{"o":1832.456575765,"h":1836.5029515845,"l":1823.3818296537,"c":1827.3137010718,"v":359043.0779247435,"t":1717556400}
+{"o":1827.3137010718,"h":1832.2123237512,"l":1820.4642209885,"c":1829.0184698634,"v":362508.3684422229,"t":1717560000}
+{"o":1829.0184698634,"h":1835.6667674496,"l":1821.8856588989,"c":1833.2898328097,"v":383382.5066569566,"t":1717563600}
+{"o":1833.2898328097,"h":1840.589381062,"l":1832.0503575307,"c":1838.2734675725,"v":374958.9241106789,"t":1717567200}
+{"o":1838.2734675725,"h":1841.2823199146,"l":1831.4299941432,"c":1832.4154445136,"v":453086.8040392975,"t":1717570800}
+{"o":1832.4154445136,"h":1834.9781126917,"l":1823.2287754284,"c":1828.4987717652,"v":493128.1561823084,"t":1717574400}
+{"o":1828.4987717652,"h":1839.0616624182,"l":1825.373144948,"c":1832.3139652897,"v":484822.2527316358,"t":1717578000}
+{"o":1832.3139652897,"h":1836.0201608696,"l":1822.732661953,"c":1822.732661953,"v":459150.9135867233,"t":1717581600}
+{"o":1822.732661953,"h":1827.8254263543,"l":1818.5353307257,"c":1827.0010237995,"v":436444.912978971,"t":1717585200}
+{"o":1827.0010237995,"h":1834.1933991655,"l":1817.7539179114,"c":1827.1564001423,"v":553367.8559489831,"t":1717588800}
+{"o":1827.1564001423,"h":1837.6777257664,"l":1819.2623771595,"c":1821.9046481389,"v":727688.2266746816,"t":1717592400}
+{"o":1821.9046481389,"h":1829.6552080346,"l":1810.1510013583,"c":1825.4776091981,"v":647334.2029094035,"t":1717596000}
+{"o":1825.4776091981,"h":1850.4301995901,"l":1824.4371413995,"c":1846.3284966985,"v":584454.6221607925,"t":1717599600}
+{"o":1846.3284966985,"h":1855.3129031191,"l":1836.2004899538,"c":1838.6657298105,"v":585720.7444555575,"t":1717603200}
+{"o":1838.6657298105,"h":1853.2131451057,"l":1837.024262606,"c":1845.4790852751,"v":504327.7192944777,"t":1717606800}
+{"o":1845.4790852751,"h":1850.2982870616,"l":1824.1701795139,"c":1830.0870058209,"v":542050.4753732855,"t":1717610400}
+{"o":1830.0870058209,"h":1833.1788515333,"l":1822.5346820212,"c":1827.7652782731,"v":463841.1363367934,"t":1717614000}
+{"o":1827.7652782731,"h":1834.073783132,"l":1825.5614281377,"c":1832.9129433071,"v":425058.5773307055,"t":1717617600}
+{"o":1832.9129433071,"h":1833.7183252616,"l":1826.4731395963,"c":1829.5229336449,"v":398608.2572230533,"t":1717621200}
+{"o":1829.5229336449,"h":1836.6995458528,"l":1827.4809768088,"c":1830.172827883,"v":413625.2679632615,"t":1717624800}
+{"o":1830.172827883,"h":1835.2503789145,"l":1827.9812807626,"c":1833.5452014314,"v":423860.7376391983,"t":1717628400}
+{"o":1833.5452014314,"h":1837.3339621863,"l":1829.4344331522,"c":1835.3369448949,"v":388994.4550637208,"t":1717632000}
+{"o":1835.3369448949,"h":1840.9419211622,"l":1830.0206788492,"c":1834.3634855421,"v":385235.0102790852,"t":1717635600}
+{"o":1834.3634855421,"h":1842.9813089947,"l":1833.4788795835,"c":1842.2790477094,"v":371333.9984438688,"t":1717639200}
+{"o":1842.2790477094,"h":1842.2790477094,"l":1834.6426185597,"c":1837.0535111736,"v":350171.9309123076,"t":1717642800}
+{"o":1837.0535111736,"h":1842.8222729433,"l":1823.4386421876,"c":1835.8384750943,"v":426115.2406619705,"t":1717646400}
+{"o":1835.8384750943,"h":1835.8384750943,"l":1820.0328950698,"c":1820.5870309808,"v":350172.5275404846,"t":1717650000}
+{"o":1820.5870309808,"h":1823.4624477856,"l":1812.5567468543,"c":1816.9223021396,"v":357840.5377611025,"t":1717653600}
+{"o":1816.9223021396,"h":1825.1807814507,"l":1812.1512830743,"c":1823.7494223956,"v":450107.4333949531,"t":1717657200}
+{"o":1823.7494223956,"h":1828.563228027,"l":1817.8292442823,"c":1827.2840550663,"v":507056.5356952446,"t":1717660800}
+{"o":1827.2840550663,"h":1836.9930655576,"l":1823.2293139387,"c":1826.4128856249,"v":483209.7187342914,"t":1717664400}
+{"o":1826.4128856249,"h":1826.5073619356,"l":1817.9191706954,"c":1824.8019139517,"v":508651.6409146105,"t":1717668000}
+{"o":1824.8019139517,"h":1828.4398059086,"l":1822.1072657269,"c":1828.4398059086,"v":477207.2118830972,"t":1717671600}
+{"o":1828.4398059086,"h":1832.6806931659,"l":1822.4503596134,"c":1826.612696239,"v":515203.3596022959,"t":1717675200}
+{"o":1826.612696239,"h":1831.2515771132,"l":1821.3644489122,"c":1823.4153622623,"v":494985.4655217276,"t":1717678800}
+{"o":1823.4153622623,"h":1830.0793644368,"l":1819.5621125102,"c":1829.980402825,"v":715567.7544500898,"t":1717682400}
+{"o":1829.980402825,"h":1835.0087503269,"l":1826.1163546587,"c":1826.9275079704,"v":882959.8692451984,"t":1717686000}
+{"o":1826.9275079704,"h":1828.3078440483,"l":1810.3847514776,"c":1812.9920752654,"v":720691.8301018709,"t":1717689600}
+{"o":1812.9920752654,"h":1821.077113751,"l":1805.3271625729,"c":1815.1698194591,"v":863381.4018612336,"t":1717693200}
+{"o":1815.1698194591,"h":1817.2880430049,"l":1802.7547007645,"c":1807.0385164276,"v":782682.905654265,"t":1717696800}
+{"o":1807.0385164276,"h":1807.1082767733,"l":1777.8421312351,"c":1785.9391063496,"v":908723.3786496635,"t":1717700400}
+{"o":1785.9391063496,"h":1804.4183695058,"l":1770.2702306942,"c":1800.0225338432,"v":810113.0762238838,"t":1717704000}
+{"o":1800.0225338432,"h":1804.1803424504,"l":1793.472316898,"c":1796.9483197725,"v":648996.7695470965,"t":1717707600}
+{"o":1796.9483197725,"h":1803.3780240313,"l":1794.0183339002,"c":1801.6062550846,"v":613220.6406731132,"t":1717711200}
+{"o":1801.6062550846,"h":1804.1210917071,"l":1789.2580118146,"c":1796.9693822267,"v":682073.1132955892,"t":1717714800}
+{"o":1796.9693822267,"h":1801.6762288646,"l":1793.3780219976,"c":1796.8421353142,"v":619601.2478449101,"t":1717718400}
+{"o":1796.8421353142,"h":1799.1079576775,"l":1788.9855693861,"c":1796.4060621017,"v":557097.8905051034,"t":1717722000}
+{"o":1796.4060621017,"h":1801.1102354103,"l":1784.9832082399,"c":1794.1032388129,"v":584501.0988805,"t":1717725600}
+{"o":1794.1032388129,"h":1801.7133728549,"l":1792.3106949216,"c":1801.7133728549,"v":495790.6282421274,"t":1717729200}
+{"o":1801.7133728549,"h":1820.1997290143,"l":1799.5939391661,"c":1817.1966869931,"v":491347.1421586412,"t":1717732800}
+{"o":1817.1966869931,"h":1822.9032580208,"l":1813.7350719844,"c":1818.2152809588,"v":466979.5402685073,"t":1717736400}
+{"o":1818.2152809588,"h":1821.8176230922,"l":1814.2751939555,"c":1819.8226388693,"v":453778.0765635045,"t":1717740000}
+{"o":1819.8226388693,"h":1822.6242733583,"l":1816.1710749781,"c":1817.1654808135,"v":539957.1533141222,"t":1717743600}
+{"o":1817.1654808135,"h":1821.099946385,"l":1814.3815291599,"c":1817.3659372047,"v":456103.0491623228,"t":1717747200}
+{"o":1817.3659372047,"h":1818.5534061422,"l":1810.0233719676,"c":1813.1719929578,"v":461139.3254994578,"t":1717750800}
+{"o":1813.1719929578,"h":1816.0176892707,"l":1804.6042709617,"c":1810.2561889276,"v":474504.9352047364,"t":1717754400}
+{"o":1810.2561889276,"h":1819.3568350493,"l":1806.1205628527,"c":1817.4721789596,"v":549752.3954434464,"t":1717758000}
+{"o":1817.4721789596,"h":1824.9439969187,"l":1787.3310855705,"c":1806.902486022,"v":958575.7697164669,"t":1717761600}
+{"o":1806.902486022,"h":1814.5091267259,"l":1800.7599615961,"c":1810.3654780889,"v":797498.0381722942,"t":1717765200}
+{"o":1810.3654780889,"h":1813.9928044798,"l":1797.8797892936,"c":1810.8575064478,"v":977039.3579953065,"t":1717768800}
+{"o":1810.8575064478,"h":1810.8575064478,"l":1788.4645953289,"c":1796.1629764919,"v":992863.041580471,"t":1717772400}
+{"o":1796.1629764919,"h":1799.3259144344,"l":1779.6999122613,"c":1781.7471760186,"v":1019728.0527218364,"t":1717776000}
+{"o":1781.7471760186,"h":1782.2003655329,"l":1745.5883207132,"c":1748.5254268421,"v":1259423.4526176199,"t":1717779600}
+{"o":1748.5254268421,"h":1748.5254268421,"l":1623.5752583469,"c":1700.5078435998,"v":2619062.6032583574,"t":1717783200}
+{"o":1700.5078435998,"h":1766.7776388094,"l":1691.7413733509,"c":1711.3833836943,"v":1098079.3194473435,"t":1717786800}
+{"o":1711.3833836943,"h":1722.1401589524,"l":1694.9572857464,"c":1718.5206617458,"v":879157.1478717009,"t":1717790400}
+{"o":1718.5206617458,"h":1722.6301710344,"l":1713.7033658804,"c":1716.6857261336,"v":1030784.7888464294,"t":1717794000}
+{"o":1716.6857261336,"h":1723.7470480455,"l":1714.0728553384,"c":1722.4437792278,"v":1040255.191431368,"t":1717797600}
+{"o":1722.4437792278,"h":1724.1913599806,"l":1715.2932932236,"c":1715.8047296368,"v":710002.8093823588,"t":1717801200}
+{"o":1715.8047296368,"h":1716.6172989098,"l":1709.6366391632,"c":1711.9424769498,"v":680575.8657603412,"t":1717804800}
+{"o":1711.9424769498,"h":1723.8727520339,"l":1711.2442128213,"c":1722.4474407069,"v":524530.605723241,"t":1717808400}
+{"o":1722.4474407069,"h":1722.6559615723,"l":1713.1764375542,"c":1716.8146653864,"v":431017.4796874554,"t":1717812000}
+{"o":1716.8146653864,"h":1721.4101949917,"l":1714.4351820967,"c":1717.8930504905,"v":387029.8347671117,"t":1717815600}
+{"o":1717.8930504905,"h":1719.8805273311,"l":1710.1052894457,"c":1711.2094124937,"v":425893.9505593058,"t":1717819200}
+{"o":1711.2094124937,"h":1719.0679007664,"l":1705.7194127236,"c":1715.009709996,"v":420133.1426994537,"t":1717822800}
+{"o":1715.009709996,"h":1718.7858442073,"l":1711.901587492,"c":1716.9897303346,"v":509720.1164097334,"t":1717826400}
+{"o":1716.9897303346,"h":1729.4815871707,"l":1716.9897303346,"c":1727.8296747262,"v":377403.8190572162,"t":1717830000}
+{"o":1727.8296747262,"h":1728.0784159588,"l":1715.9891689568,"c":1717.3174219942,"v":387425.4275958266,"t":1717833600}
+{"o":1717.3174219942,"h":1718.2406893087,"l":1711.6962209062,"c":1714.7152738301,"v":436720.204434582,"t":1717837200}
+{"o":1714.7152738301,"h":1715.6050989303,"l":1704.6826570391,"c":1710.8762130155,"v":483020.4487588285,"t":1717840800}
+{"o":1710.8762130155,"h":1713.6534330934,"l":1690.7791018601,"c":1695.05912604,"v":566915.6680712041,"t":1717844400}
+{"o":1695.05912604,"h":1698.4478260205,"l":1663.2799411526,"c":1688.7700891179,"v":566000.0255795338,"t":1717848000}
+{"o":1688.7700891179,"h":1694.6378697878,"l":1661.2518931822,"c":1694.6378697878,"v":767079.2127427877,"t":1717851600}
+{"o":1694.6378697878,"h":1703.1326472395,"l":1662.6078438727,"c":1701.3975757784,"v":525090.6404462983,"t":1717855200}
+{"o":1701.3975757784,"h":1704.3880865185,"l":1688.7002676886,"c":1691.9085207313,"v":761176.9866334972,"t":1717858800}
+{"o":1691.9085207313,"h":1695.5765810579,"l":1678.5936093373,"c":1687.2860189324,"v":568292.8704528735,"t":1717862400}
+{"o":1687.2860189324,"h":1693.917665717,"l":1663.9166996228,"c":1693.4935832451,"v":574218.4537840213,"t":1717866000}
+{"o":1693.4935832451,"h":1701.738933839,"l":1688.8675395633,"c":1689.9888295344,"v":914986.8713689964,"t":1717869600}
+{"o":1689.9888295344,"h":1694.9148009669,"l":1663.3429363231,"c":1688.2741528377,"v":544253.3569816102,"t":1717873200}
+{"o":1688.2741528377,"h":1690.6033574207,"l":1675.7372762322,"c":1682.3211625286,"v":431407.2296628078,"t":1717876800}
+{"o":1682.3211625286,"h":1683.6430355934,"l":1676.2628973208,"c":1678.0058692282,"v":393142.6380918688,"t":1717880400}
+{"o":1678.0058692282,"h":1679.2611152764,"l":1661.9216070631,"c":1674.2581042032,"v":416364.6887044882,"t":1717884000}
+{"o":1674.2581042032,"h":1675.6989931321,"l":1651.2514802465,"c":1667.523225303,"v":425831.474131599,"t":1717887600}
+{"o":1667.523225303,"h":1674.7616762837,"l":1665.975325852,"c":1670.9061229079,"v":416780.2392534644,"t":1717891200}
+{"o":1670.9061229079,"h":1677.419066246,"l":1668.9821705604,"c":1675.9446489523,"v":378982.3652655115,"t":1717894800}
+{"o":1675.9446489523,"h":1675.9732021578,"l":1634.5937628474,"c":1660.5761234807,"v":456553.7943490006,"t":1717898400}
+{"o":1660.5761234807,"h":1669.5735945625,"l":1652.1956519669,"c":1666.9618561342,"v":379743.6955845376,"t":1717902000}
+{"o":1666.9618561342,"h":1675.7438133738,"l":1666.1154050302,"c":1669.7929241708,"v":302244.0055961016,"t":1717905600}
+{"o":1669.7929241708,"h":1681.5524672872,"l":1646.4240247631,"c":1678.1542441079,"v":398889.8599814618,"t":1717909200}
+{"o":1678.1542441079,"h":1684.3881382013,"l":1676.9834063026,"c":1682.6028363566,"v":353257.4738673209,"t":1717912800}
+{"o":1682.6028363566,"h":1687.61532667,"l":1678.7201391057,"c":1679.9551118266,"v":312553.116296959,"t":1717916400}
+{"o":1679.9551118266,"h":1686.7497666845,"l":1675.7080675527,"c":1685.3365932995,"v":264901.5143134447,"t":1717920000}
+{"o":1685.3365932995,"h":1688.2148123862,"l":1681.9246192242,"c":1685.0875210248,"v":281038.323088158,"t":1717923600}
+{"o":1685.0875210248,"h":1685.1298615382,"l":1666.2009027129,"c":1679.9186688722,"v":317756.6452042312,"t":1717927200}
+{"o":1679.9186688722,"h":1686.5529513419,"l":1662.4183158838,"c":1684.9985208238,"v":315400.2286329214,"t":1717930800}
+{"o":1684.9985208238,"h":1706.8787275589,"l":1681.4079163815,"c":1702.1018706104,"v":461926.9311047287,"t":1717934400}
+{"o":1702.1018706104,"h":1704.5314926506,"l":1686.2143959093,"c":1695.4872983563,"v":510291.6746364281,"t":1717938000}
+{"o":1695.4872983563,"h":1705.7221590635,"l":1693.7302201506,"c":1705.0240754249,"v":467921.8129101308,"t":1717941600}
+{"o":1705.0240754249,"h":1710.2560780806,"l":1701.8851001933,"c":1708.7700706453,"v":484506.0024252883,"t":1717945200}
+{"o":1708.7700706453,"h":1709.4286539976,"l":1700.83018678,"c":1703.5296230614,"v":447678.8926370709,"t":1717948800}
+{"o":1703.5296230614,"h":1704.8136089451,"l":1696.7849686608,"c":1700.1633840907,"v":469563.5737914328,"t":1717952400}
+{"o":1700.1633840907,"h":1718.0233803216,"l":1696.7695776045,"c":1716.2379884076,"v":450578.7790190522,"t":1717956000}
+{"o":1716.2379884076,"h":1722.4741795182,"l":1712.8300606706,"c":1713.7898180828,"v":553946.1393283851,"t":1717959600}
+{"o":1713.7898180828,"h":1713.7898180828,"l":1703.9432278265,"c":1706.0690237318,"v":455762.6848288988,"t":1717963200}
+{"o":1706.0690237318,"h":1712.5196735834,"l":1703.6708884558,"c":1710.3253018476,"v":451286.0045987417,"t":1717966800}
+{"o":1710.3253018476,"h":1715.5240310202,"l":1707.3772285669,"c":1711.005312358,"v":387901.5244268168,"t":1717970400}
+{"o":1711.005312358,"h":1713.5488259674,"l":1709.3003455007,"c":1712.6973717383,"v":284457.6655864515,"t":1717974000}
+{"o":1712.6973717383,"h":1713.94714581,"l":1697.0277649382,"c":1702.4223173067,"v":449738.5816295976,"t":1717977600}
+{"o":1702.4223173067,"h":1709.0826609606,"l":1698.1500431906,"c":1703.6325021231,"v":322084.9938026667,"t":1717981200}
+{"o":1703.6325021231,"h":1708.1000184452,"l":1698.2307069754,"c":1700.3709615351,"v":308026.0047837341,"t":1717984800}
+{"o":1700.3709615351,"h":1700.4860405053,"l":1686.5579776204,"c":1688.7075480918,"v":529350.9823568255,"t":1717988400}
+{"o":1688.7075480918,"h":1695.9548033828,"l":1683.2406076372,"c":1693.0372293219,"v":366585.3528806388,"t":1717992000}
+{"o":1693.0372293219,"h":1693.1308322892,"l":1682.9590172975,"c":1688.7316115058,"v":338161.7290081184,"t":1717995600}
+{"o":1688.7316115058,"h":1690.7204700865,"l":1677.1586899905,"c":1681.8690614409,"v":406765.5533620637,"t":1717999200}
+{"o":1681.8690614409,"h":1682.6864298808,"l":1663.3263343889,"c":1664.9270900797,"v":370848.0534931708,"t":1718002800}
+{"o":1664.9270900797,"h":1688.016735383,"l":1664.2328164758,"c":1682.954930051,"v":387943.867774848,"t":1718006400}
+{"o":1682.954930051,"h":1692.3585389598,"l":1674.9597585378,"c":1690.9814427681,"v":324312.0964860486,"t":1718010000}
+{"o":1690.9814427681,"h":1692.037832223,"l":1685.0795988984,"c":1688.04321854,"v":355280.8700135963,"t":1718013600}
+{"o":1688.04321854,"h":1689.4033806979,"l":1681.135764098,"c":1684.0178916037,"v":391247.4620691318,"t":1718017200}
+{"o":1684.0178916037,"h":1684.6541984334,"l":1672.8331727746,"c":1674.1176974577,"v":396300.7140951355,"t":1718020800}
+{"o":1674.1176974577,"h":1681.5897451632,"l":1665.8681991186,"c":1678.476979444,"v":559326.8056367654,"t":1718024400}
+{"o":1678.476979444,"h":1689.936808786,"l":1670.3190427608,"c":1688.4996227621,"v":526048.4762638322,"t":1718028000}
+{"o":1688.4996227621,"h":1723.8814876897,"l":1687.5059235229,"c":1715.5924475097,"v":702161.8765885793,"t":1718031600}
+{"o":1715.5924475097,"h":1719.79268199,"l":1699.0202222633,"c":1711.2716100335,"v":655330.4962839956,"t":1718035200}
+{"o":1711.2716100335,"h":1718.7103303345,"l":1704.4486525871,"c":1717.9487913824,"v":491406.7707491547,"t":1718038800}
+{"o":1717.9487913824,"h":1720.7201283355,"l":1702.1056082297,"c":1710.72164006,"v":548415.3669727262,"t":1718042400}
+{"o":1710.72164006,"h":1711.5613967687,"l":1690.8252609512,"c":1693.9018704076,"v":621146.2070396225,"t":1718046000}
+{"o":1693.9018704076,"h":1697.2193840541,"l":1679.8500150913,"c":1689.161486872,"v":625510.74495716,"t":1718049600}
+{"o":1689.161486872,"h":1693.7947266327,"l":1678.3214226146,"c":1685.0557471627,"v":562594.4724170119,"t":1718053200}
+{"o":1685.0557471627,"h":1686.2039842188,"l":1677.150962162,"c":1683.0147473466,"v":474040.1409070277,"t":1718056800}
+{"o":1683.0147473466,"h":1683.9833789094,"l":1671.799969443,"c":1679.9587577028,"v":414786.3623025777,"t":1718060400}
+{"o":1679.9587577028,"h":1686.51972019,"l":1673.5853083492,"c":1678.5345931132,"v":456846.1859973595,"t":1718064000}
+{"o":1678.5345931132,"h":1687.524755444,"l":1640.3821192997,"c":1651.3857966715,"v":547480.6062374398,"t":1718067600}
+{"o":1651.3857966715,"h":1667.9781531126,"l":1636.6859507696,"c":1654.7489508,"v":716389.0289658759,"t":1718071200}
+{"o":1654.7489508,"h":1658.6236958289,"l":1643.107950851,"c":1648.6509459204,"v":493070.8898239718,"t":1718074800}
+{"o":1648.6509459204,"h":1648.9701700876,"l":1612.2304798758,"c":1631.5005547617,"v":538673.3425047641,"t":1718078400}
+{"o":1631.5005547617,"h":1632.9911519554,"l":1621.8600861596,"c":1629.1197812326,"v":403649.5998593163,"t":1718082000}
+{"o":1629.1197812326,"h":1634.4403317547,"l":1611.1723633875,"c":1622.1357157128,"v":420727.7947575729,"t":1718085600}
+{"o":1622.1357157128,"h":1628.7182589201,"l":1611.4636609033,"c":1621.0903301567,"v":401870.6645383353,"t":1718089200}
+{"o":1621.0903301567,"h":1631.9702869413,"l":1616.0682849008,"c":1624.5685457634,"v":416816.5606472795,"t":1718092800}
+{"o":1624.5685457634,"h":1630.5400306938,"l":1613.5441563248,"c":1626.525943112,"v":393150.7401133876,"t":1718096400}
+{"o":1626.525943112,"h":1640.6292124314,"l":1620.3900995112,"c":1634.5661972637,"v":422395.3190409805,"t":1718100000}
+{"o":1634.5661972637,"h":1635.0183119736,"l":1621.6646359882,"c":1623.3597380649,"v":508650.8406814756,"t":1718103600}
+{"o":1623.3597380649,"h":1631.3513006662,"l":1619.6218524898,"c":1623.5816289032,"v":522463.356879503,"t":1718107200}
+{"o":1623.5816289032,"h":1629.8333097867,"l":1593.5493522112,"c":1596.4868197967,"v":716937.1095398084,"t":1718110800}
+{"o":1596.4868197967,"h":1613.0206671738,"l":1590.116480015,"c":1604.5627390748,"v":662055.2366296494,"t":1718114400}
+{"o":1604.5627390748,"h":1609.7173611091,"l":1545.4938492099,"c":1559.0004988193,"v":957436.4033287838,"t":1718118000}
+{"o":1559.0004988193,"h":1580.1982728247,"l":1550.5665818472,"c":1560.0717685345,"v":674144.0172959341,"t":1718121600}
+{"o":1560.0717685345,"h":1569.3251661051,"l":1529.1373601834,"c":1559.7729159105,"v":542571.268078536,"t":1718125200}
+{"o":1559.7729159105,"h":1579.1520636911,"l":1555.2697693254,"c":1571.4114677331,"v":534652.9791634398,"t":1718128800}
+{"o":1571.4114677331,"h":1582.9976949095,"l":1561.7185692625,"c":1576.3875334027,"v":575636.32722043,"t":1718132400}
+{"o":1576.3875334027,"h":1577.6626263236,"l":1565.0504693977,"c":1567.0221374978,"v":513617.6651622719,"t":1718136000}
+{"o":1567.0221374978,"h":1581.5096563785,"l":1566.424792149,"c":1578.4734967657,"v":657423.1418874984,"t":1718139600}
+{"o":1578.4734967657,"h":1585.8135983629,"l":1572.9695116314,"c":1579.9507856652,"v":439968.681180168,"t":1718143200}
+{"o":1579.9507856652,"h":1587.3088321337,"l":1573.2929901618,"c":1577.3557516062,"v":520830.8505385315,"t":1718146800}
+{"o":1577.3557516062,"h":1580.8342784528,"l":1554.7886486794,"c":1565.6153063021,"v":640373.5611638509,"t":1718150400}
+{"o":1565.6153063021,"h":1569.7573723278,"l":1524.6520833189,"c":1554.7626158736,"v":678601.2171923148,"t":1718154000}
+{"o":1554.7626158736,"h":1579.9618669947,"l":1547.0433630122,"c":1577.7460451791,"v":508610.1717359883,"t":1718157600}
+{"o":1577.7460451791,"h":1584.3439103503,"l":1561.8426161333,"c":1580.9297414377,"v":394288.3132691946,"t":1718161200}
+{"o":1580.9297414377,"h":1605.1825660148,"l":1579.8638850423,"c":1598.0125735528,"v":450093.3151193014,"t":1718164800}
+{"o":1598.0125735528,"h":1598.9186083743,"l":1585.0371757791,"c":1585.8693754071,"v":379140.4929356507,"t":1718168400}
+{"o":1585.8693754071,"h":1601.6974910291,"l":1585.7998006993,"c":1593.3944611925,"v":354472.9675119897,"t":1718172000}
+{"o":1593.3944611925,"h":1605.0777335004,"l":1592.3607399561,"c":1603.2678587362,"v":334191.4553080142,"t":1718175600}
+{"o":1603.2678587362,"h":1609.3954861985,"l":1596.9034394658,"c":1598.2825479635,"v":288073.4032793865,"t":1718179200}
+{"o":1598.2825479635,"h":1613.1172908944,"l":1595.375096612,"c":1607.8994668067,"v":396806.9277756051,"t":1718182800}
+{"o":1607.8994668067,"h":1623.4547169875,"l":1607.8994668067,"c":1613.6859953463,"v":488215.7829427308,"t":1718186400}
+{"o":1613.6859953463,"h":1616.8858540995,"l":1602.5125306398,"c":1603.1632107286,"v":447782.0864959827,"t":1718190000}
+{"o":1603.1632107286,"h":1685.1812638914,"l":1602.0710973735,"c":1678.1080608723,"v":928599.8933828353,"t":1718193600}
+{"o":1678.1080608723,"h":1708.8253279749,"l":1672.3322526214,"c":1682.6685012183,"v":783030.0898805506,"t":1718197200}
+{"o":1682.6685012183,"h":1698.3095487881,"l":1676.2262202521,"c":1691.3374592347,"v":659233.7940659029,"t":1718200800}
+{"o":1691.3374592347,"h":1693.3103372389,"l":1666.3157523949,"c":1677.7655151303,"v":620388.8692339465,"t":1718204400}
+{"o":1677.7655151303,"h":1687.7246783037,"l":1667.7604181361,"c":1677.7212319814,"v":627700.3030637422,"t":1718208000}
+{"o":1677.7212319814,"h":1689.2181969448,"l":1671.5313100996,"c":1685.3961464291,"v":659414.0222491099,"t":1718211600}
+{"o":1685.3961464291,"h":1686.3051349253,"l":1642.1528397906,"c":1647.714474596,"v":1055383.573926958,"t":1718215200}
+{"o":1647.714474596,"h":1672.0873325082,"l":1594.2959671817,"c":1618.9407771884,"v":1061495.8783105216,"t":1718218800}
+{"o":1618.9407771884,"h":1639.7597383268,"l":1608.250765782,"c":1636.5981215009,"v":659108.5820328888,"t":1718222400}
+{"o":1636.5981215009,"h":1644.8563512416,"l":1631.8931846787,"c":1639.8921652345,"v":597308.2228661822,"t":1718226000}
+{"o":1639.8921652345,"h":1644.199141716,"l":1635.0135535956,"c":1642.9712065462,"v":474912.8034939669,"t":1718229600}
+{"o":1642.9712065462,"h":1643.6551312513,"l":1630.0457907139,"c":1639.3553352802,"v":431132.4463939109,"t":1718233200}
+{"o":1639.3553352802,"h":1639.3553352802,"l":1616.2626797463,"c":1633.3803951232,"v":434051.7009073852,"t":1718236800}
+{"o":1633.3803951232,"h":1641.444877539,"l":1613.7150840924,"c":1615.1689285146,"v":451947.2525936241,"t":1718240400}
+{"o":1615.1689285146,"h":1623.3165582175,"l":1588.1783149575,"c":1603.5160808385,"v":528324.6476945952,"t":1718244000}
+{"o":1603.5160808385,"h":1603.6004513045,"l":1579.4510669052,"c":1600.2199178442,"v":711082.005136314,"t":1718247600}
+{"o":1600.2199178442,"h":1614.5954282086,"l":1597.0409833899,"c":1606.384593909,"v":430122.893293756,"t":1718251200}
+{"o":1606.384593909,"h":1612.2134537607,"l":1606.0472892428,"c":1609.4395849281,"v":425895.9664005161,"t":1718254800}
+{"o":1609.4395849281,"h":1611.3621134167,"l":1584.3788903055,"c":1599.6041821456,"v":823229.302637103,"t":1718258400}
+{"o":1599.6041821456,"h":1607.8418905431,"l":1579.0452844693,"c":1607.0152425404,"v":591801.4022756175,"t":1718262000}
+{"o":1607.0152425404,"h":1610.5399867108,"l":1601.2163991772,"c":1604.5552917749,"v":430789.7097169713,"t":1718265600}
+{"o":1604.5552917749,"h":1605.4972547168,"l":1580.0028336701,"c":1596.0554769056,"v":456534.8624592729,"t":1718269200}
+{"o":1596.0554769056,"h":1606.9121673789,"l":1585.0507349255,"c":1601.7908992553,"v":452516.0250752283,"t":1718272800}
+{"o":1601.7908992553,"h":1604.8811375639,"l":1575.8872728759,"c":1580.5265332978,"v":418203.43501603,"t":1718276400}
+{"o":1580.5265332978,"h":1606.5142412331,"l":1578.1245299163,"c":1584.4073383299,"v":637278.5802218659,"t":1718280000}
+{"o":1584.4073383299,"h":1603.7221048223,"l":1576.7419909495,"c":1585.8681935311,"v":617770.478950717,"t":1718283600}
+{"o":1585.8681935311,"h":1589.2479054479,"l":1551.148863185,"c":1575.7021111814,"v":746101.10492288,"t":1718287200}
+{"o":1575.7021111814,"h":1577.5338843974,"l":1543.5252736253,"c":1551.0497329562,"v":848268.7057699562,"t":1718290800}
+{"o":1551.0497329562,"h":1562.7517500792,"l":1539.7194767674,"c":1559.0579057669,"v":796958.6137047173,"t":1718294400}
+{"o":1559.0579057669,"h":1570.4428550253,"l":1551.4699095236,"c":1569.7210869396,"v":535838.5439901659,"t":1718298000}
+{"o":1569.7210869396,"h":1576.2312017091,"l":1554.7623214025,"c":1572.1761522627,"v":456520.9042067722,"t":1718301600}
+{"o":1572.1761522627,"h":1572.8992003661,"l":1552.3876902383,"c":1560.7024980018,"v":526928.2864123754,"t":1718305200}
+{"o":1560.7024980018,"h":1566.1808731749,"l":1549.4136932782,"c":1554.6150929777,"v":580065.4941765735,"t":1718308800}
+{"o":1554.6150929777,"h":1563.6023463956,"l":1524.674184216,"c":1563.4697202161,"v":453832.9639756206,"t":1718312400}
+{"o":1563.4697202161,"h":1567.2943483649,"l":1550.7282943563,"c":1565.0562064484,"v":422046.7730505,"t":1718316000}
+{"o":1565.0562064484,"h":1565.0562064484,"l":1551.1650262128,"c":1555.2520034131,"v":341636.3199564346,"t":1718319600}
+{"o":1555.2520034131,"h":1565.4146522068,"l":1545.6647691093,"c":1553.5189386645,"v":484034.2261700728,"t":1718323200}
+{"o":1553.5189386645,"h":1563.4053580052,"l":1529.7310656349,"c":1563.2517341636,"v":523414.3363049355,"t":1718326800}
+{"o":1563.2517341636,"h":1568.3252685978,"l":1556.3404525722,"c":1564.0375829156,"v":406517.3949274268,"t":1718330400}
+{"o":1564.0375829156,"h":1565.7511779604,"l":1551.0731652451,"c":1557.3763843135,"v":414207.914060939,"t":1718334000}
+{"o":1557.3763843135,"h":1563.890888834,"l":1552.1087553246,"c":1552.8807387026,"v":391583.3808948586,"t":1718337600}
+{"o":1552.8807387026,"h":1574.2156469044,"l":1549.9808488843,"c":1569.7912388158,"v":454056.5399055462,"t":1718341200}
+{"o":1569.7912388158,"h":1571.4348671832,"l":1552.3501802944,"c":1561.8689141834,"v":353372.3391175678,"t":1718344800}
+{"o":1561.8689141834,"h":1564.7980620901,"l":1552.1865542795,"c":1558.8169522285,"v":328546.7162484227,"t":1718348400}
+{"o":1558.8169522285,"h":1572.4530566921,"l":1556.2354919965,"c":1567.387222202,"v":363216.9703337303,"t":1718352000}
+{"o":1567.387222202,"h":1567.4247846715,"l":1552.5658661703,"c":1560.4212166641,"v":342527.0809909964,"t":1718355600}
+{"o":1560.4212166641,"h":1566.9402294331,"l":1557.1082858803,"c":1561.0973497132,"v":328468.9031575348,"t":1718359200}
+{"o":1561.0973497132,"h":1565.6876078068,"l":1552.7711082494,"c":1563.4641872212,"v":369824.7454739177,"t":1718362800}
+{"o":1563.4641872212,"h":1573.4154927415,"l":1560.6921252745,"c":1565.4601894119,"v":474972.1586510743,"t":1718366400}
+{"o":1565.4601894119,"h":1570.1287880753,"l":1559.5276639568,"c":1561.8397498667,"v":463961.1559264541,"t":1718370000}
+{"o":1561.8397498667,"h":1562.7384007331,"l":1517.8384476617,"c":1531.1625894269,"v":633571.6298696701,"t":1718373600}
+{"o":1531.1625894269,"h":1539.4897285907,"l":1498.2217627966,"c":1518.090539868,"v":668720.793519525,"t":1718377200}
+{"o":1518.090539868,"h":1520.8719900684,"l":1453.8044697656,"c":1493.6228832687,"v":1130373.8071625161,"t":1718380800}
+{"o":1493.6228832687,"h":1506.6619559593,"l":1473.0099036268,"c":1495.3028118157,"v":671232.5560171433,"t":1718384400}
+{"o":1495.3028118157,"h":1496.6067406838,"l":1472.3431638389,"c":1492.9951443943,"v":594424.3211192269,"t":1718388000}
+{"o":1492.9951443943,"h":1504.9081012561,"l":1473.8499087436,"c":1496.7940379793,"v":595987.4963100305,"t":1718391600}
+{"o":1496.7940379793,"h":1510.3863445306,"l":1495.0915359414,"c":1497.9218150153,"v":451088.097551989,"t":1718395200}
+{"o":1497.9218150153,"h":1533.1058274906,"l":1493.8751542936,"c":1520.9222601177,"v":633282.9813328028,"t":1718398800}
+{"o":1520.9222601177,"h":1522.7054531373,"l":1501.4399499271,"c":1513.0082983078,"v":610059.5177321956,"t":1718402400}
+{"o":1513.0082983078,"h":1516.9085141468,"l":1506.3743490296,"c":1510.5430636223,"v":390736.0761231264,"t":1718406000}
+{"o":1510.5430636223,"h":1521.1885703265,"l":1509.4039818642,"c":1516.0166882072,"v":392020.7305427605,"t":1718409600}
+{"o":1516.0166882072,"h":1525.851149808,"l":1512.5041636369,"c":1513.5265059358,"v":361678.9439480448,"t":1718413200}
+{"o":1513.5265059358,"h":1520.4711716069,"l":1509.8090426422,"c":1518.2625188089,"v":310532.730022668,"t":1718416800}
+{"o":1518.2625188089,"h":1530.3567617566,"l":1517.6830689439,"c":1529.7973812019,"v":321259.9534164051,"t":1718420400}
+{"o":1529.7973812019,"h":1532.7992499897,"l":1522.0214824875,"c":1528.4299594264,"v":336553.783770663,"t":1718424000}
+{"o":1528.4299594264,"h":1536.9103046308,"l":1527.6337994413,"c":1530.0052518071,"v":311358.9719210279,"t":1718427600}
+{"o":1530.0052518071,"h":1536.0460108836,"l":1520.5400428202,"c":1522.8216421921,"v":330483.8752473415,"t":1718431200}
+{"o":1522.8216421921,"h":1529.2557398479,"l":1516.7068417034,"c":1518.2236808136,"v":342889.8455441703,"t":1718434800}
+{"o":1518.2236808136,"h":1524.7898411957,"l":1514.8824527866,"c":1519.9675860066,"v":287546.9218884793,"t":1718438400}
+{"o":1519.9675860066,"h":1524.0191757425,"l":1511.9442173843,"c":1515.417103956,"v":328225.356630631,"t":1718442000}
+{"o":1515.417103956,"h":1521.6955276932,"l":1510.2694340555,"c":1520.2994809433,"v":282833.6891225043,"t":1718445600}
+{"o":1520.2994809433,"h":1526.9627402099,"l":1518.3071203199,"c":1525.8676665757,"v":315028.680877405,"t":1718449200}
+{"o":1525.8676665757,"h":1529.1655397805,"l":1520.799295676,"c":1527.572691855,"v":315938.2353623886,"t":1718452800}
+{"o":1527.572691855,"h":1530.6742573748,"l":1521.3491188867,"c":1529.8199444256,"v":361308.403584559,"t":1718456400}
+{"o":1529.8199444256,"h":1530.90133491,"l":1523.2044373274,"c":1525.0098785517,"v":463621.600468357,"t":1718460000}
+{"o":1525.0098785517,"h":1537.501848456,"l":1523.7418329461,"c":1533.2897890309,"v":460379.3915944708,"t":1718463600}
+{"o":1533.2897890309,"h":1540.0630305166,"l":1531.7621574901,"c":1533.4158907891,"v":397038.8527673784,"t":1718467200}
+{"o":1533.4158907891,"h":1537.7559067646,"l":1529.8706906983,"c":1536.9640050649,"v":403633.2691789943,"t":1718470800}
+{"o":1536.9640050649,"h":1537.0075970871,"l":1527.2166173008,"c":1529.3791648627,"v":419920.6062117675,"t":1718474400}
+{"o":1529.3791648627,"h":1533.0673180381,"l":1521.963328363,"c":1527.5661591491,"v":390258.9248717502,"t":1718478000}
+{"o":1527.5661591491,"h":1530.7962153095,"l":1519.583167592,"c":1523.9822313132,"v":383904.5405262877,"t":1718481600}
+{"o":1523.9822313132,"h":1536.9988068928,"l":1522.8260885032,"c":1534.4736662918,"v":332549.24489652,"t":1718485200}
+{"o":1534.4736662918,"h":1536.1369243316,"l":1529.1826657748,"c":1535.4918756959,"v":328598.7599653288,"t":1718488800}
+{"o":1535.4918756959,"h":1538.1615254857,"l":1533.3226654341,"c":1536.298036066,"v":313341.0127358511,"t":1718492400}
+{"o":1536.298036066,"h":1537.7725845686,"l":1527.1168468061,"c":1527.5706048436,"v":316503.1647305674,"t":1718496000}
+{"o":1527.5706048436,"h":1532.5667451237,"l":1523.3321955943,"c":1527.7941216785,"v":355077.7777561268,"t":1718499600}
+{"o":1527.7941216785,"h":1527.9161353294,"l":1522.8929523869,"c":1523.7613093133,"v":310276.7406682954,"t":1718503200}
+{"o":1523.7613093133,"h":1526.5912742593,"l":1519.3383419429,"c":1520.290837056,"v":293935.3480366998,"t":1718506800}
+{"o":1520.290837056,"h":1521.3715217042,"l":1511.4510780691,"c":1511.6892074975,"v":365132.4654591142,"t":1718510400}
+{"o":1511.6892074975,"h":1525.5338221071,"l":1510.9213969663,"c":1524.920866784,"v":360894.1232037348,"t":1718514000}
+{"o":1524.920866784,"h":1530.6284102221,"l":1521.5231883385,"c":1528.8172809075,"v":383228.0508862322,"t":1718517600}
+{"o":1528.8172809075,"h":1533.795710923,"l":1525.0974844372,"c":1525.916982411,"v":333708.672471498,"t":1718521200}
+{"o":1525.916982411,"h":1529.1906610874,"l":1520.4273534183,"c":1521.8420921669,"v":293593.8911392797,"t":1718524800}
+{"o":1521.8420921669,"h":1528.2733800515,"l":1518.8693225033,"c":1528.235878349,"v":389905.8075164608,"t":1718528400}
+{"o":1528.235878349,"h":1538.4715097662,"l":1524.7144678098,"c":1535.3719247896,"v":412736.2558455251,"t":1718532000}
+{"o":1535.3719247896,"h":1536.8065206848,"l":1530.0326057421,"c":1530.8709428451,"v":322047.1766898753,"t":1718535600}
+{"o":1530.8709428451,"h":1535.8603611153,"l":1528.4751744945,"c":1531.9757075005,"v":367988.4710814309,"t":1718539200}
+{"o":1531.9757075005,"h":1541.6609019464,"l":1531.3050838943,"c":1540.3688156382,"v":477020.9237291515,"t":1718542800}
+{"o":1540.3688156382,"h":1550.8362047314,"l":1537.4431233159,"c":1545.1098556015,"v":462969.0075910983,"t":1718546400}
+{"o":1545.1098556015,"h":1570.7713677465,"l":1544.5858171316,"c":1568.7214448653,"v":417034.8980686435,"t":1718550000}
+{"o":1568.7214448653,"h":1576.232559673,"l":1561.9116302112,"c":1565.6862750297,"v":409257.3112076503,"t":1718553600}
+{"o":1565.6862750297,"h":1572.8822063258,"l":1559.9974171654,"c":1562.166236503,"v":372409.3057904909,"t":1718557200}
+{"o":1562.166236503,"h":1568.4788637388,"l":1557.7664329238,"c":1566.8256114061,"v":368548.0967697001,"t":1718560800}
+{"o":1566.8256114061,"h":1573.2433556716,"l":1565.1545749786,"c":1570.0340292549,"v":452844.1915710998,"t":1718564400}
+{"o":1570.0340292549,"h":1576.5423244192,"l":1566.6692421542,"c":1572.6140218106,"v":329142.8556307932,"t":1718568000}
+{"o":1572.6140218106,"h":1578.706885445,"l":1569.8875668566,"c":1575.8447257028,"v":332319.160127226,"t":1718571600}
+{"o":1575.8447257028,"h":1595.6748163441,"l":1575.2840904141,"c":1588.2565221589,"v":448914.6572977541,"t":1718575200}
+{"o":1588.2565221589,"h":1597.9485103468,"l":1586.0791986505,"c":1597.6339918633,"v":325849.5833573095,"t":1718578800}
+{"o":1597.6339918633,"h":1602.7323213348,"l":1587.9503850187,"c":1589.1550279971,"v":382420.8519064143,"t":1718582400}
+{"o":1589.1550279971,"h":1590.6791069054,"l":1568.7586567995,"c":1572.8989377513,"v":403048.707056792,"t":1718586000}
+{"o":1572.8989377513,"h":1574.0378604109,"l":1560.0675334621,"c":1569.124421898,"v":421168.4256828678,"t":1718589600}
+{"o":1569.124421898,"h":1569.523886049,"l":1553.8250100809,"c":1555.2782790818,"v":373130.0419513053,"t":1718593200}
+{"o":1555.2782790818,"h":1568.383677779,"l":1547.1145399288,"c":1567.7964393967,"v":348146.0638041,"t":1718596800}
+{"o":1567.7964393967,"h":1575.424905519,"l":1557.2269874685,"c":1561.9470010818,"v":378403.8100128283,"t":1718600400}
+{"o":1561.9470010818,"h":1563.0330668721,"l":1543.3948780349,"c":1546.1678228101,"v":461786.7322636967,"t":1718604000}
+{"o":1546.1678228101,"h":1558.1239094906,"l":1539.5153091769,"c":1547.9817986183,"v":490862.2715213429,"t":1718607600}
+{"o":1547.9817986183,"h":1555.2882258459,"l":1533.4467919798,"c":1540.5426017728,"v":476817.3654520254,"t":1718611200}
+{"o":1540.5426017728,"h":1550.3941180371,"l":1521.7559231159,"c":1525.3557778816,"v":503354.8303109842,"t":1718614800}
+{"o":1525.3557778816,"h":1527.3178295571,"l":1496.5181301025,"c":1512.7144070154,"v":566800.8317755818,"t":1718618400}
+{"o":1512.7144070154,"h":1530.5469291485,"l":1510.7318425879,"c":1520.6119305928,"v":556883.2177773905,"t":1718622000}
+{"o":1520.6119305928,"h":1522.6870339365,"l":1498.1466541136,"c":1512.0176083124,"v":597253.0633667898,"t":1718625600}
+{"o":1512.0176083124,"h":1520.0029074111,"l":1498.0586888416,"c":1503.8175445707,"v":570355.9672296119,"t":1718629200}
+{"o":1503.8175445707,"h":1527.5336110941,"l":1502.6140450941,"c":1514.8146112207,"v":639322.1340560627,"t":1718632800}
+{"o":1514.8146112207,"h":1520.4053521007,"l":1472.8544846373,"c":1491.0569035318,"v":698711.7436434363,"t":1718636400}
+{"o":1491.0569035318,"h":1519.8914507208,"l":1471.0067221341,"c":1513.2160204257,"v":735494.754870019,"t":1718640000}
+{"o":1513.2160204257,"h":1531.3331327931,"l":1513.0093889079,"c":1527.5464876814,"v":634039.173577403,"t":1718643600}
+{"o":1527.5464876814,"h":1549.873870218,"l":1526.7211131039,"c":1545.6129288293,"v":719287.8975947836,"t":1718647200}
+{"o":1545.6129288293,"h":1546.2750370645,"l":1523.7013180888,"c":1525.922851731,"v":620361.7092359615,"t":1718650800}
+{"o":1525.922851731,"h":1527.1273920629,"l":1501.6763575818,"c":1509.8004040179,"v":713346.9534347095,"t":1718654400}
+{"o":1509.8004040179,"h":1518.7395077525,"l":1494.6975526636,"c":1511.6352407596,"v":693196.5950430754,"t":1718658000}
+{"o":1511.6352407596,"h":1520.6317087863,"l":1506.8625532963,"c":1519.0167354937,"v":830898.5381603579,"t":1718661600}
+{"o":1519.0167354937,"h":1523.1120940612,"l":1509.06689734,"c":1513.763755476,"v":1263993.5591037269,"t":1718665200}
+{"o":1513.763755476,"h":1518.9471139291,"l":1479.6781813529,"c":1494.4992712568,"v":1144319.8459864238,"t":1718668800}
+{"o":1494.4992712568,"h":1499.729587614,"l":1357.5575062144,"c":1401.3794803892,"v":1455313.7273302439,"t":1718672400}
+{"o":1401.3794803892,"h":1434.9304253094,"l":1381.9997988433,"c":1424.4309776054,"v":1245016.4570462571,"t":1718676000}
+{"o":1424.4309776054,"h":1436.1939637229,"l":1413.9074934602,"c":1434.046005002,"v":959247.6677068527,"t":1718679600}
+{"o":1434.046005002,"h":1450.6342253323,"l":1424.2151252301,"c":1444.9487531597,"v":1203322.591119081,"t":1718683200}
+{"o":1444.9487531597,"h":1457.327915048,"l":1440.7942910608,"c":1442.6317072617,"v":920870.1694740301,"t":1718686800}
+{"o":1442.6317072617,"h":1449.5163198666,"l":1431.9115169506,"c":1438.1586053013,"v":635524.5989687541,"t":1718690400}
+{"o":1438.1586053013,"h":1448.2215771129,"l":1437.0412176622,"c":1445.0049330017,"v":618537.9532454311,"t":1718694000}
+{"o":1445.0049330017,"h":1467.6611583257,"l":1442.4524048209,"c":1464.4500154255,"v":686271.554101489,"t":1718697600}
+{"o":1464.4500154255,"h":1466.5459256434,"l":1449.7116540272,"c":1451.171615713,"v":476035.3700702289,"t":1718701200}
+{"o":1451.171615713,"h":1462.8865510895,"l":1445.7689047305,"c":1454.7618653067,"v":477139.1903533334,"t":1718704800}
+{"o":1454.7618653067,"h":1458.1537368227,"l":1433.1316312931,"c":1449.0611058891,"v":653385.8939488895,"t":1718708400}
+{"o":1449.0611058891,"h":1454.0687063766,"l":1429.3770142453,"c":1437.1373814029,"v":733860.4243297086,"t":1718712000}
+{"o":1437.1373814029,"h":1439.8465812539,"l":1403.6002629211,"c":1418.0736298245,"v":855188.8952798558,"t":1718715600}
+{"o":1418.0736298245,"h":1455.4905576897,"l":1403.0495823307,"c":1427.1792197438,"v":1060238.4058355996,"t":1718719200}
+{"o":1427.1792197438,"h":1446.052771206,"l":1415.5446232331,"c":1436.2758440295,"v":752309.5276285748,"t":1718722800}
+{"o":1436.2758440295,"h":1437.8533658463,"l":1406.5876950443,"c":1422.8553106469,"v":783053.2613498212,"t":1718726400}
+{"o":1422.8553106469,"h":1428.7130629663,"l":1401.1870396943,"c":1401.9316125753,"v":791170.6876766019,"t":1718730000}
+{"o":1401.9316125753,"h":1418.6415803798,"l":1391.2100433883,"c":1397.5474962613,"v":955943.516010342,"t":1718733600}
+{"o":1397.5474962613,"h":1404.544856869,"l":1376.1353586216,"c":1403.4775920224,"v":1021553.5805818083,"t":1718737200}
+{"o":1403.4775920224,"h":1446.4755275169,"l":1390.8106876523,"c":1443.134675656,"v":966632.9438722614,"t":1718740800}
+{"o":1443.134675656,"h":1463.2424466646,"l":1439.4144652331,"c":1455.3017608257,"v":804933.5652946697,"t":1718744400}
+{"o":1455.3017608257,"h":1456.176762787,"l":1439.7728394393,"c":1453.2735803963,"v":623009.4303330944,"t":1718748000}
+{"o":1453.2735803963,"h":1454.3661206117,"l":1441.9539423036,"c":1451.3985383447,"v":523603.1392736156,"t":1718751600}
+{"o":1451.3985383447,"h":1460.824776644,"l":1437.517100031,"c":1457.5557343208,"v":851349.3700426979,"t":1718755200}
+{"o":1457.5557343208,"h":1485.5531012246,"l":1448.447287436,"c":1457.3483453487,"v":1044756.0053634559,"t":1718758800}
+{"o":1457.3483453487,"h":1481.7034987963,"l":1456.7520616144,"c":1469.1806395532,"v":726335.4395438358,"t":1718762400}
+{"o":1469.1806395532,"h":1495.6191328365,"l":1467.5113215743,"c":1480.8264018489,"v":712285.0707198197,"t":1718766000}
+{"o":1480.8264018489,"h":1492.268727456,"l":1477.2797145179,"c":1486.0628504615,"v":505820.7495425405,"t":1718769600}
+{"o":1486.0628504615,"h":1490.7561278758,"l":1472.4108014811,"c":1478.9435779438,"v":462173.4227424977,"t":1718773200}
+{"o":1478.9435779438,"h":1498.5836772167,"l":1475.7971165826,"c":1495.9111447833,"v":478705.8173278506,"t":1718776800}
+{"o":1495.9111447833,"h":1498.7986402356,"l":1476.8449997481,"c":1478.9234411389,"v":412127.7741723481,"t":1718780400}
+{"o":1478.9234411389,"h":1481.5033921931,"l":1463.0883028751,"c":1465.5014075626,"v":375312.0953068068,"t":1718784000}
+{"o":1465.5014075626,"h":1471.1970904603,"l":1455.1732941286,"c":1463.0675987348,"v":425268.0135228529,"t":1718787600}
+{"o":1463.0675987348,"h":1472.591600651,"l":1455.7754664912,"c":1471.8983858051,"v":408228.8013839965,"t":1718791200}
+{"o":1471.8983858051,"h":1474.1759351506,"l":1446.2568047543,"c":1457.0609537615,"v":465443.9501931133,"t":1718794800}
+{"o":1457.0609537615,"h":1467.3647578211,"l":1450.2492445308,"c":1462.5921305065,"v":503396.1399329287,"t":1718798400}
+{"o":1462.5921305065,"h":1465.7651962628,"l":1451.7610043405,"c":1451.7610043405,"v":494518.9430948533,"t":1718802000}
+{"o":1451.7610043405,"h":1452.9954703708,"l":1431.1087044695,"c":1440.8301001413,"v":692863.1074394278,"t":1718805600}
+{"o":1440.8301001413,"h":1448.7017884096,"l":1437.7055924676,"c":1446.1875346713,"v":576428.503609083,"t":1718809200}
+{"o":1446.1875346713,"h":1453.2421457517,"l":1436.5815740132,"c":1446.4754788124,"v":577436.1919188334,"t":1718812800}
+{"o":1446.4754788124,"h":1470.9869711883,"l":1443.9555120648,"c":1456.0364595939,"v":575685.0451259802,"t":1718816400}
+{"o":1456.0364595939,"h":1464.2141767528,"l":1451.5707719403,"c":1453.956002024,"v":570365.5879921335,"t":1718820000}
+{"o":1453.956002024,"h":1454.5636874049,"l":1432.1734862835,"c":1443.7795124969,"v":711618.8830868661,"t":1718823600}
+{"o":1443.7795124969,"h":1446.8328480111,"l":1423.8016041016,"c":1429.6129331627,"v":818038.4780104681,"t":1718827200}
+{"o":1429.6129331627,"h":1436.9113764399,"l":1422.3862767113,"c":1433.8130279666,"v":726572.611599026,"t":1718830800}
+{"o":1433.8130279666,"h":1437.3821689301,"l":1421.7128049533,"c":1423.1485091856,"v":550712.6674601582,"t":1718834400}
+{"o":1423.1485091856,"h":1434.7517653552,"l":1421.1551290944,"c":1432.0949716781,"v":742537.7379283872,"t":1718838000}
+{"o":1432.0949716781,"h":1437.9470539573,"l":1423.0643793346,"c":1428.8895966839,"v":702462.8645887438,"t":1718841600}
+{"o":1428.8895966839,"h":1450.104649573,"l":1421.3262229113,"c":1427.3193783123,"v":665485.3233646177,"t":1718845200}
+{"o":1427.3193783123,"h":1428.7893415018,"l":1413.2400363212,"c":1420.2198581329,"v":523972.4407418393,"t":1718848800}
+{"o":1420.2198581329,"h":1421.1191523823,"l":1400.4693289476,"c":1405.0754884762,"v":462634.6483037241,"t":1718852400}
+{"o":1405.0754884762,"h":1425.3826503331,"l":1399.2903301233,"c":1418.1538632549,"v":497668.2398616,"t":1718856000}
+{"o":1418.1538632549,"h":1440.2396251201,"l":1418.1124683857,"c":1436.2128817164,"v":547253.350028254,"t":1718859600}
+{"o":1436.2128817164,"h":1447.0999154636,"l":1429.1838460577,"c":1432.1768324818,"v":536326.1119048924,"t":1718863200}
+{"o":1432.1768324818,"h":1458.0913719667,"l":1429.8880872869,"c":1447.6647912007,"v":593170.9387159455,"t":1718866800}
+{"o":1447.6647912007,"h":1454.4295921195,"l":1440.8651471695,"c":1454.4295921195,"v":500363.4681887181,"t":1718870400}
+{"o":1454.4295921195,"h":1457.9389180511,"l":1448.4925075157,"c":1451.2766791522,"v":554281.7381593672,"t":1718874000}
+{"o":1451.2766791522,"h":1473.0322637686,"l":1444.8408631569,"c":1470.4117968861,"v":606902.8089241495,"t":1718877600}
+{"o":1470.4117968861,"h":1492.8139635515,"l":1463.3251498139,"c":1471.1908250832,"v":660325.4434199677,"t":1718881200}
+{"o":1471.1908250832,"h":1480.0816371131,"l":1459.8167947474,"c":1460.1687895884,"v":636721.1833436682,"t":1718884800}
+{"o":1460.1687895884,"h":1467.5277653597,"l":1423.4539963495,"c":1425.7107047512,"v":714621.7099336551,"t":1718888400}
+{"o":1425.7107047512,"h":1426.9204654719,"l":1400.8299669634,"c":1420.3917212678,"v":890319.2829467211,"t":1718892000}
+{"o":1420.3917212678,"h":1424.2237315926,"l":1405.8609557571,"c":1407.3485758507,"v":732763.6008185348,"t":1718895600}
+{"o":1407.3485758507,"h":1414.9836164627,"l":1393.1024181963,"c":1407.2754190047,"v":778566.522054116,"t":1718899200}
+{"o":1407.2754190047,"h":1424.8603234958,"l":1402.0754945402,"c":1422.186619374,"v":710130.9560065056,"t":1718902800}
+{"o":1422.186619374,"h":1434.6812582762,"l":1417.2798818003,"c":1417.899190309,"v":751070.0531074601,"t":1718906400}
+{"o":1417.899190309,"h":1421.218171073,"l":1409.4509608145,"c":1416.8800156358,"v":599792.3404453034,"t":1718910000}
+{"o":1416.8800156358,"h":1421.0328408454,"l":1410.7606736039,"c":1417.6225962438,"v":699309.3111832642,"t":1718913600}
+{"o":1417.6225962438,"h":1424.9392396422,"l":1410.9570366213,"c":1412.0724304282,"v":480742.4872693023,"t":1718917200}
+{"o":1412.0724304282,"h":1420.0230290727,"l":1410.4049853296,"c":1414.0836539268,"v":457056.1335925082,"t":1718920800}
+{"o":1414.0836539268,"h":1417.891022405,"l":1408.3207363854,"c":1409.6367294013,"v":440148.2640492231,"t":1718924400}
+{"o":1409.6367294013,"h":1415.9018525026,"l":1396.1823505305,"c":1404.708718847,"v":561612.6419469021,"t":1718928000}
+{"o":1404.708718847,"h":1420.3695784086,"l":1399.7300448381,"c":1417.9221967994,"v":546911.5877199897,"t":1718931600}
+{"o":1417.9221967994,"h":1423.7307260123,"l":1403.4535407695,"c":1404.8051826596,"v":420659.4853213294,"t":1718935200}
+{"o":1404.8051826596,"h":1405.7116943335,"l":1391.2752271129,"c":1400.9165468945,"v":491882.4545111312,"t":1718938800}
+{"o":1400.9165468945,"h":1407.4747868957,"l":1392.5570011462,"c":1405.4362049621,"v":480997.8888599278,"t":1718942400}
+{"o":1405.4362049621,"h":1406.6620126789,"l":1395.7086751669,"c":1404.5282068742,"v":414319.3753615487,"t":1718946000}
+{"o":1404.5282068742,"h":1406.8994842663,"l":1394.4979919524,"c":1399.5295683994,"v":427807.6229562222,"t":1718949600}
+{"o":1399.5295683994,"h":1405.1452691013,"l":1379.9803762054,"c":1387.8067102773,"v":437877.9012488991,"t":1718953200}
+{"o":1387.8067102773,"h":1392.7281318519,"l":1368.1093809916,"c":1373.7484729935,"v":578027.9554436402,"t":1718956800}
+{"o":1373.7484729935,"h":1401.1798817657,"l":1371.7686570543,"c":1397.2770182589,"v":586162.6507610297,"t":1718960400}
+{"o":1397.2770182589,"h":1402.0934257136,"l":1390.5277342886,"c":1394.3276900261,"v":473740.9293246336,"t":1718964000}
+{"o":1394.3276900261,"h":1401.4429894719,"l":1389.599803845,"c":1394.620241705,"v":456356.5610069007,"t":1718967600}
+{"o":1394.620241705,"h":1399.6019373733,"l":1378.6677245909,"c":1385.523792003,"v":583847.4264004388,"t":1718971200}
+{"o":1385.523792003,"h":1386.0146918792,"l":1357.5479907199,"c":1374.2324592439,"v":691174.8948804826,"t":1718974800}
+{"o":1374.2324592439,"h":1409.3309912317,"l":1367.8839224526,"c":1403.61598227,"v":686777.9611370015,"t":1718978400}
+{"o":1403.61598227,"h":1413.1793212173,"l":1378.3524678696,"c":1387.4976382563,"v":696780.1295879476,"t":1718982000}
+{"o":1387.4976382563,"h":1391.0631446824,"l":1376.9225944071,"c":1382.3563285218,"v":504741.7139707824,"t":1718985600}
+{"o":1382.3563285218,"h":1384.1778256791,"l":1362.3562393076,"c":1363.5714663521,"v":546991.7705366635,"t":1718989200}
+{"o":1363.5714663521,"h":1398.5700476772,"l":1358.1418945132,"c":1397.81870313,"v":745649.4798288029,"t":1718992800}
+{"o":1397.81870313,"h":1414.1715016195,"l":1388.8020368403,"c":1401.3392826834,"v":586391.1847411123,"t":1718996400}
+{"o":1401.3392826834,"h":1423.7311462535,"l":1400.3542855785,"c":1408.8295251798,"v":526733.267834801,"t":1719000000}
+{"o":1408.8295251798,"h":1419.7749759995,"l":1392.5446411009,"c":1412.9789774268,"v":511084.5779442755,"t":1719003600}
+{"o":1412.9789774268,"h":1425.6062362778,"l":1406.4754483085,"c":1423.959042043,"v":476468.0751924975,"t":1719007200}
+{"o":1423.959042043,"h":1430.1639349168,"l":1412.3032137812,"c":1421.6031921186,"v":495108.2829781219,"t":1719010800}
+{"o":1421.6031921186,"h":1422.9620902761,"l":1405.2992077973,"c":1411.0573551704,"v":346107.5434436238,"t":1719014400}
+{"o":1411.0573551704,"h":1417.2494980663,"l":1407.0417235686,"c":1412.0653775579,"v":310280.7557384344,"t":1719018000}
+{"o":1412.0653775579,"h":1429.0118884699,"l":1411.1983789094,"c":1425.5971578853,"v":339961.0151104587,"t":1719021600}
+{"o":1425.5971578853,"h":1429.4120506855,"l":1417.8897178478,"c":1427.3169795742,"v":356936.1438145908,"t":1719025200}
+{"o":1427.3169795742,"h":1429.6661443244,"l":1422.983719606,"c":1427.9034547744,"v":357053.5185238914,"t":1719028800}
+{"o":1427.9034547744,"h":1437.5634698326,"l":1425.4315513446,"c":1436.2616716295,"v":373566.0344913713,"t":1719032400}
+{"o":1436.2616716295,"h":1448.8248716026,"l":1428.5619675544,"c":1429.1532384433,"v":378637.9405437256,"t":1719036000}
+{"o":1429.1532384433,"h":1431.7049551099,"l":1420.896251239,"c":1423.8974529218,"v":342989.0086840007,"t":1719039600}
+{"o":1423.8974529218,"h":1425.1547663927,"l":1412.8462470052,"c":1415.144479857,"v":357779.6219246773,"t":1719043200}
+{"o":1415.144479857,"h":1421.7302293907,"l":1412.0318152128,"c":1420.302029868,"v":335225.8714462725,"t":1719046800}
+{"o":1420.302029868,"h":1422.3455466399,"l":1414.3595383936,"c":1417.7158508382,"v":317749.7972583974,"t":1719050400}
+{"o":1417.7158508382,"h":1422.0315490231,"l":1412.8574301578,"c":1420.5358847563,"v":314611.6149943193,"t":1719054000}
+{"o":1420.5358847563,"h":1423.4391647976,"l":1417.4734119154,"c":1418.1075930117,"v":323864.9213633508,"t":1719057600}
+{"o":1418.1075930117,"h":1420.0193784646,"l":1413.4557954484,"c":1415.4531340544,"v":364104.3761681793,"t":1719061200}
+{"o":1415.4531340544,"h":1423.3902493452,"l":1415.4531340544,"c":1420.4786555623,"v":361825.9348575255,"t":1719064800}
+{"o":1420.4786555623,"h":1422.7085619356,"l":1414.8111307527,"c":1417.5176232835,"v":495972.2596158684,"t":1719068400}
+{"o":1417.5176232835,"h":1422.4466117482,"l":1414.8619407629,"c":1422.288377351,"v":403156.2790727274,"t":1719072000}
+{"o":1422.288377351,"h":1425.811614365,"l":1414.8529106212,"c":1415.58558626,"v":353723.1121206234,"t":1719075600}
+{"o":1415.58558626,"h":1418.9093336038,"l":1414.7350289907,"c":1417.0405051463,"v":331254.1444796327,"t":1719079200}
+{"o":1417.0405051463,"h":1420.766333042,"l":1415.0616430588,"c":1420.4885539961,"v":385758.9191291651,"t":1719082800}
+{"o":1420.4885539961,"h":1421.2182153899,"l":1415.3176823889,"c":1417.877847139,"v":398977.8594414704,"t":1719086400}
+{"o":1417.877847139,"h":1420.8301883986,"l":1416.6505216889,"c":1420.7636952536,"v":345204.9878640978,"t":1719090000}
+{"o":1420.7636952536,"h":1421.9191150588,"l":1416.1981006592,"c":1418.2426745483,"v":328290.262908618,"t":1719093600}
+{"o":1418.2426745483,"h":1418.8408692887,"l":1406.0323816532,"c":1412.0203227121,"v":323478.6107779967,"t":1719097200}
+{"o":1412.0203227121,"h":1426.4565924366,"l":1410.9207783112,"c":1421.8958800052,"v":398460.890688222,"t":1719100800}
+{"o":1421.8958800052,"h":1428.6867806703,"l":1417.4922728387,"c":1425.1062123833,"v":368275.5655954111,"t":1719104400}
+{"o":1425.1062123833,"h":1426.9961175512,"l":1417.9622999915,"c":1423.1311230215,"v":373292.221549905,"t":1719108000}
+{"o":1423.1311230215,"h":1428.0600599871,"l":1419.5110506989,"c":1423.1232184878,"v":339105.5957893952,"t":1719111600}
+{"o":1423.1232184878,"h":1426.2322806273,"l":1421.2325909084,"c":1421.2431071703,"v":287188.4996723357,"t":1719115200}
+{"o":1421.2431071703,"h":1424.7109307075,"l":1417.677504019,"c":1419.9309511845,"v":279278.691719629,"t":1719118800}
+{"o":1419.9309511845,"h":1422.7133648365,"l":1418.4349812692,"c":1419.4509692141,"v":296286.0257183347,"t":1719122400}
+{"o":1419.4509692141,"h":1423.9777176091,"l":1418.836688804,"c":1423.4855185579,"v":267885.9023440448,"t":1719126000}
+{"o":1423.4855185579,"h":1423.8196575453,"l":1419.7155333841,"c":1421.0719491265,"v":248740.7941037841,"t":1719129600}
+{"o":1421.0719491265,"h":1423.6664001505,"l":1417.2211972362,"c":1421.8316923042,"v":278340.0608626865,"t":1719133200}
+{"o":1421.8316923042,"h":1423.1381937422,"l":1412.5292315642,"c":1413.8351666918,"v":292439.5103867667,"t":1719136800}
+{"o":1413.8351666918,"h":1417.9272110236,"l":1409.7427574069,"c":1415.7616025943,"v":349624.8610917766,"t":1719140400}
+{"o":1415.7616025943,"h":1419.3848497855,"l":1412.9998776349,"c":1413.1052300711,"v":368233.4052978224,"t":1719144000}
+{"o":1413.1052300711,"h":1418.0630776639,"l":1408.8460550714,"c":1410.8737484195,"v":347224.1597561518,"t":1719147600}
+{"o":1410.8737484195,"h":1411.5349345415,"l":1395.0715806239,"c":1396.2800958283,"v":427703.0384076782,"t":1719151200}
+{"o":1396.2800958283,"h":1401.2462410639,"l":1387.5749761018,"c":1389.4792739021,"v":429230.9772564804,"t":1719154800}
+{"o":1389.4792739021,"h":1395.0139513919,"l":1373.8768441925,"c":1380.2843363108,"v":507774.3870675993,"t":1719158400}
+{"o":1380.2843363108,"h":1390.1038240352,"l":1378.0983266884,"c":1385.4079174042,"v":484891.981840356,"t":1719162000}
+{"o":1385.4079174042,"h":1393.3558502641,"l":1384.8420831586,"c":1391.3054544794,"v":394146.8033080046,"t":1719165600}
+{"o":1391.3054544794,"h":1399.3627465125,"l":1386.7043588545,"c":1388.3715108623,"v":363040.9072457933,"t":1719169200}
+{"o":1388.3715108623,"h":1388.9060479688,"l":1363.7141230834,"c":1378.1290267445,"v":569587.0614111288,"t":1719172800}
+{"o":1378.1290267445,"h":1382.043074789,"l":1367.2510823328,"c":1378.5706867888,"v":488248.2481880004,"t":1719176400}
+{"o":1378.5706867888,"h":1378.8524790656,"l":1357.8491640193,"c":1363.6821948611,"v":508051.0527174894,"t":1719180000}
+{"o":1363.6821948611,"h":1366.7313257194,"l":1352.684714728,"c":1358.1938766036,"v":410132.9546926764,"t":1719183600}
+{"o":1358.1938766036,"h":1370.4751484975,"l":1352.9347027848,"c":1362.2233466045,"v":466617.1739678488,"t":1719187200}
+{"o":1362.2233466045,"h":1364.2173903511,"l":1334.5758987894,"c":1348.3307046276,"v":597136.3858381312,"t":1719190800}
+{"o":1348.3307046276,"h":1353.0257089927,"l":1330.8746277855,"c":1338.0599748612,"v":449031.6483925479,"t":1719194400}
+{"o":1338.0599748612,"h":1347.4195093544,"l":1330.865267123,"c":1332.9453364002,"v":422332.2836663802,"t":1719198000}
+{"o":1332.9453364002,"h":1337.6802959502,"l":1323.3092299195,"c":1331.1875273151,"v":453637.4655519248,"t":1719201600}
+{"o":1331.1875273151,"h":1333.7582938545,"l":1300.6934627136,"c":1308.2044957072,"v":622494.1520758943,"t":1719205200}
+{"o":1308.2044957072,"h":1321.3849801474,"l":1307.9810788268,"c":1319.4026803496,"v":440261.3584233884,"t":1719208800}
+{"o":1319.4026803496,"h":1329.0599861377,"l":1312.9784324122,"c":1322.0712663616,"v":382915.2831257889,"t":1719212400}
+{"o":1322.0712663616,"h":1337.6294974571,"l":1315.3981077412,"c":1329.543907458,"v":418898.7489984193,"t":1719216000}
+{"o":1329.543907458,"h":1336.7502257433,"l":1286.3380844453,"c":1331.6698281276,"v":745340.599992511,"t":1719219600}
+{"o":1331.6698281276,"h":1345.0641024151,"l":1329.8773712686,"c":1339.759671727,"v":644432.3649668086,"t":1719223200}
+{"o":1339.759671727,"h":1346.3836817686,"l":1329.4632033949,"c":1342.7493830064,"v":454956.0729916082,"t":1719226800}
+{"o":1342.7493830064,"h":1360.8429956232,"l":1338.4636800732,"c":1354.3712936864,"v":553352.9031893713,"t":1719230400}
+{"o":1354.3712936864,"h":1368.2790585471,"l":1333.190745753,"c":1362.9897332029,"v":668706.2461313547,"t":1719234000}
+{"o":1362.9897332029,"h":1371.981672026,"l":1348.2216764617,"c":1356.9104424368,"v":695096.1163504593,"t":1719237600}
+{"o":1356.9104424368,"h":1362.8715250459,"l":1311.2627175809,"c":1334.0067383008,"v":1016936.6862056536,"t":1719241200}
+{"o":1334.0067383008,"h":1346.8758097748,"l":1329.0810303509,"c":1337.3370310255,"v":818111.8721249488,"t":1719244800}
+{"o":1337.3370310255,"h":1366.7163245016,"l":1333.4445016809,"c":1353.5844640336,"v":1089992.1217538279,"t":1719248400}
+{"o":1353.5844640336,"h":1375.8206849107,"l":1336.5077051944,"c":1375.7864837373,"v":818289.227755405,"t":1719252000}
+{"o":1375.7864837373,"h":1376.2562153624,"l":1339.2222730328,"c":1345.2211595406,"v":812952.5220827836,"t":1719255600}
+{"o":1345.2211595406,"h":1362.1316932213,"l":1323.4606533897,"c":1354.3760942014,"v":1116086.6965891081,"t":1719259200}
+{"o":1354.3760942014,"h":1387.3199894782,"l":1352.0116671787,"c":1382.6070703878,"v":1028591.4933070021,"t":1719262800}
+{"o":1382.6070703878,"h":1388.4514083709,"l":1374.6594949451,"c":1375.2985595023,"v":668711.2929655515,"t":1719266400}
+{"o":1375.2985595023,"h":1401.05112934,"l":1375.2688970988,"c":1397.9462311691,"v":661468.6557645261,"t":1719270000}
+{"o":1397.9462311691,"h":1405.0973570233,"l":1391.8892898865,"c":1398.0781049865,"v":620091.1826388822,"t":1719273600}
+{"o":1398.0781049865,"h":1399.8978351124,"l":1386.0219138637,"c":1396.1854938859,"v":583805.1727418144,"t":1719277200}
+{"o":1396.1854938859,"h":1409.1030039314,"l":1389.6072792671,"c":1405.0365727976,"v":527679.7226614973,"t":1719280800}
+{"o":1405.0365727976,"h":1442.7909795493,"l":1401.4784371211,"c":1434.8502582164,"v":708946.9036638374,"t":1719284400}
+{"o":1434.8502582164,"h":1441.3043037343,"l":1426.9687008475,"c":1440.2417266213,"v":493351.5562891437,"t":1719288000}
+{"o":1440.2417266213,"h":1445.9083881468,"l":1430.8702855121,"c":1433.9213367899,"v":535346.9763955515,"t":1719291600}
+{"o":1433.9213367899,"h":1438.6463018281,"l":1429.1512295598,"c":1436.733872061,"v":432165.8940534461,"t":1719295200}
+{"o":1436.733872061,"h":1440.2998814827,"l":1422.6488882339,"c":1423.5994736822,"v":433991.3365438864,"t":1719298800}
+{"o":1423.5994736822,"h":1429.7828879857,"l":1408.8135598953,"c":1418.9926948967,"v":403402.2644858253,"t":1719302400}
+{"o":1418.9926948967,"h":1453.1251139746,"l":1415.2637015011,"c":1447.5560705737,"v":535593.1456896347,"t":1719306000}
+{"o":1447.5560705737,"h":1469.4823494245,"l":1441.7064177203,"c":1465.6519663676,"v":518886.8020460387,"t":1719309600}
+{"o":1465.6519663676,"h":1466.8979925754,"l":1448.9299504125,"c":1455.5439776505,"v":505493.4882957159,"t":1719313200}
+{"o":1455.5439776505,"h":1459.2307058924,"l":1441.3285670333,"c":1443.7545283912,"v":539777.2560155465,"t":1719316800}
+{"o":1443.7545283912,"h":1454.8506487124,"l":1441.5074477021,"c":1445.1338417497,"v":606579.8428677686,"t":1719320400}
+{"o":1445.1338417497,"h":1470.170961757,"l":1443.5842343364,"c":1459.475966381,"v":632791.2950821485,"t":1719324000}
+{"o":1459.475966381,"h":1483.9416285715,"l":1450.488379573,"c":1472.98837992,"v":713459.493786009,"t":1719327600}
+{"o":1472.98837992,"h":1475.0866417347,"l":1449.6472970353,"c":1452.6736729672,"v":638036.2390354212,"t":1719331200}
+{"o":1452.6736729672,"h":1466.094606842,"l":1450.2204206537,"c":1450.953168107,"v":509579.0531711516,"t":1719334800}
+{"o":1450.953168107,"h":1472.7023408362,"l":1447.4880640725,"c":1470.3199813954,"v":561803.0956931362,"t":1719338400}
+{"o":1470.3199813954,"h":1473.2881529127,"l":1461.0139758259,"c":1466.0065740302,"v":497392.2694201638,"t":1719342000}
+{"o":1466.0065740302,"h":1468.3928571213,"l":1458.7579247323,"c":1461.0210314339,"v":466819.8543719609,"t":1719345600}
+{"o":1461.0210314339,"h":1461.0210314339,"l":1449.3741602307,"c":1450.7855211329,"v":461793.552752545,"t":1719349200}
+{"o":1450.7855211329,"h":1459.2741995399,"l":1442.0634800552,"c":1445.6725484884,"v":519073.5309812759,"t":1719352800}
+{"o":1445.6725484884,"h":1461.5071766899,"l":1434.7395931059,"c":1442.2286979537,"v":586342.7647808127,"t":1719356400}
+{"o":1442.2286979537,"h":1449.5797749843,"l":1438.2873745586,"c":1441.3018941784,"v":469452.1303482301,"t":1719360000}
+{"o":1441.3018941784,"h":1472.8737836754,"l":1439.2826692883,"c":1468.4615497799,"v":562593.9291904753,"t":1719363600}
+{"o":1468.4615497799,"h":1482.9484680833,"l":1463.6994491829,"c":1466.7935582737,"v":518708.0726828961,"t":1719367200}
+{"o":1466.7935582737,"h":1471.2246816664,"l":1455.6013449076,"c":1462.727574396,"v":472808.488622178,"t":1719370800}
+{"o":1462.727574396,"h":1466.2455826416,"l":1445.5958194795,"c":1446.1959723274,"v":449732.8386650042,"t":1719374400}
+{"o":1446.1959723274,"h":1453.6180095994,"l":1440.0240918447,"c":1445.0635954812,"v":648044.2771772658,"t":1719378000}
+{"o":1445.0635954812,"h":1452.8162818642,"l":1442.6305573407,"c":1446.3556773473,"v":447327.1897888617,"t":1719381600}
+{"o":1446.3556773473,"h":1458.8531547622,"l":1444.7481309285,"c":1456.7212251892,"v":393840.9250043111,"t":1719385200}
+{"o":1456.7212251892,"h":1459.6604171849,"l":1437.9926089517,"c":1441.8144173734,"v":359516.4184246243,"t":1719388800}
+{"o":1441.8144173734,"h":1449.1122206869,"l":1438.5383101828,"c":1445.7872941206,"v":361034.837067995,"t":1719392400}
+{"o":1445.7872941206,"h":1448.3775346004,"l":1436.7384446489,"c":1443.9728078246,"v":389920.192721538,"t":1719396000}
+{"o":1443.9728078246,"h":1453.9030003341,"l":1442.1256022668,"c":1449.1362215543,"v":487560.2253684623,"t":1719399600}
+{"o":1449.1362215543,"h":1454.2986635735,"l":1441.7786667972,"c":1446.7262116367,"v":460968.9655518942,"t":1719403200}
+{"o":1446.7262116367,"h":1467.472202969,"l":1442.4811060083,"c":1465.0501660616,"v":588721.8791930111,"t":1719406800}
+{"o":1465.0501660616,"h":1473.5679824472,"l":1452.4965010788,"c":1456.5042947687,"v":584629.3757715005,"t":1719410400}
+{"o":1456.5042947687,"h":1457.4253350591,"l":1437.1376243655,"c":1446.5662588303,"v":580436.8399649501,"t":1719414000}
+{"o":1446.5662588303,"h":1451.7836927328,"l":1432.5835967188,"c":1436.4842479282,"v":533692.7031001817,"t":1719417600}
+{"o":1436.4842479282,"h":1440.8240583358,"l":1371.408626367,"c":1439.0021306175,"v":930262.292969802,"t":1719421200}
+{"o":1439.0021306175,"h":1440.4065038188,"l":1426.7773219089,"c":1433.1591969564,"v":464650.4179121269,"t":1719424800}
+{"o":1433.1591969564,"h":1455.3101004834,"l":1429.3504137418,"c":1454.3970128374,"v":562250.2741247015,"t":1719428400}
+{"o":1454.3970128374,"h":1462.0938942671,"l":1438.7695042802,"c":1447.2960287432,"v":540255.9408314122,"t":1719432000}
+{"o":1447.2960287432,"h":1456.4027967705,"l":1443.0463840366,"c":1453.3105178816,"v":521393.6065382551,"t":1719435600}
+{"o":1453.3105178816,"h":1461.766616114,"l":1446.0855563328,"c":1450.6808838727,"v":486953.9289465853,"t":1719439200}
+{"o":1450.6808838727,"h":1452.6737011812,"l":1439.9549439828,"c":1444.8516108982,"v":435502.0215435317,"t":1719442800}
+{"o":1444.8516108982,"h":1451.3905521083,"l":1436.2148719666,"c":1444.5665903363,"v":425784.0746213481,"t":1719446400}
+{"o":1444.5665903363,"h":1447.0502788208,"l":1437.6737158944,"c":1441.3365429263,"v":431230.5989430818,"t":1719450000}
+{"o":1441.3365429263,"h":1445.9461881808,"l":1431.7079190822,"c":1444.8860219279,"v":401272.6868949856,"t":1719453600}
+{"o":1444.8860219279,"h":1455.9852408153,"l":1441.1422091924,"c":1451.8192991,"v":389680.8060685179,"t":1719457200}
+{"o":1451.8192991,"h":1454.7036139606,"l":1445.1924303618,"c":1446.3228754029,"v":413069.5431615208,"t":1719460800}
+{"o":1446.3228754029,"h":1448.5376739298,"l":1435.2611439045,"c":1437.8039285822,"v":397335.7328789832,"t":1719464400}
+{"o":1437.8039285822,"h":1439.0614422845,"l":1427.1947554935,"c":1434.3944163048,"v":452482.7794785561,"t":1719468000}
+{"o":1434.3944163048,"h":1438.2491140206,"l":1430.4169415003,"c":1435.1740090469,"v":378104.9674950312,"t":1719471600}
+{"o":1435.1740090469,"h":1439.9672279147,"l":1430.5031500264,"c":1439.7051096996,"v":389315.7218706553,"t":1719475200}
+{"o":1439.7051096996,"h":1461.2605870701,"l":1435.9133851087,"c":1460.0619362711,"v":476763.0993676954,"t":1719478800}
+{"o":1460.0619362711,"h":1471.8436911955,"l":1455.9290577567,"c":1460.5824738752,"v":549395.8840644056,"t":1719482400}
+{"o":1460.5824738752,"h":1473.4818356691,"l":1460.2854495654,"c":1467.7972211099,"v":540260.2741861476,"t":1719486000}
+{"o":1467.7972211099,"h":1481.2380656042,"l":1462.9541401014,"c":1473.5795217704,"v":594612.8690208887,"t":1719489600}
+{"o":1473.5795217704,"h":1585.015633699,"l":1472.3268094037,"c":1562.0152486719,"v":1655677.0618495662,"t":1719493200}
+{"o":1562.0152486719,"h":1596.4954025421,"l":1556.4960754499,"c":1561.4768567312,"v":1092830.6652880488,"t":1719496800}
+{"o":1561.4768567312,"h":1569.4468245809,"l":1541.8490106227,"c":1559.4822583781,"v":699391.8907179279,"t":1719500400}
+{"o":1559.4822583781,"h":1565.2686178206,"l":1547.5623898484,"c":1560.3333494492,"v":586897.5464572568,"t":1719504000}
+{"o":1560.3333494492,"h":1569.2608230517,"l":1552.2571179836,"c":1564.3742249758,"v":685150.6447613162,"t":1719507600}
+{"o":1564.3742249758,"h":1577.0853774012,"l":1557.6324824265,"c":1569.7243599309,"v":771817.3681589884,"t":1719511200}
+{"o":1569.7243599309,"h":1571.938383523,"l":1557.5498837272,"c":1566.2330987969,"v":682958.2167354684,"t":1719514800}
+{"o":1566.2330987969,"h":1579.5175116472,"l":1559.6462077809,"c":1577.5723555089,"v":584353.7356636558,"t":1719518400}
+{"o":1577.5723555089,"h":1594.5792076348,"l":1566.9074006907,"c":1582.5764373594,"v":602113.2754830283,"t":1719522000}
+{"o":1582.5764373594,"h":1587.0558406618,"l":1576.7233056917,"c":1584.6022166301,"v":539573.1511068018,"t":1719525600}
+{"o":1584.6022166301,"h":1587.2382992715,"l":1572.3467628296,"c":1579.4099804668,"v":509007.6516041285,"t":1719529200}
+{"o":1579.4099804668,"h":1582.1079556998,"l":1553.7684971367,"c":1557.930651329,"v":490881.2660595884,"t":1719532800}
+{"o":1557.930651329,"h":1590.6578741351,"l":1553.5474496417,"c":1572.7222833147,"v":662225.304208091,"t":1719536400}
+{"o":1572.7222833147,"h":1576.8633033389,"l":1546.2109590452,"c":1552.2049866794,"v":655068.1371851719,"t":1719540000}
+{"o":1552.2049866794,"h":1559.470384637,"l":1546.9305936918,"c":1557.2041364037,"v":496831.3223995789,"t":1719543600}
+{"o":1557.2041364037,"h":1560.7507268811,"l":1536.2706701236,"c":1542.512905355,"v":464756.1359302525,"t":1719547200}
+{"o":1542.512905355,"h":1546.8988691502,"l":1513.0479892666,"c":1522.4581184384,"v":543517.9452426353,"t":1719550800}
+{"o":1522.4581184384,"h":1534.7300911888,"l":1518.6137038836,"c":1532.9111349895,"v":496252.9059743796,"t":1719554400}
+{"o":1532.9111349895,"h":1535.5132266048,"l":1521.9842061782,"c":1533.380632089,"v":461467.2160316024,"t":1719558000}
+{"o":1533.380632089,"h":1541.7743360814,"l":1527.3166331658,"c":1535.1639903457,"v":458715.9203421502,"t":1719561600}
+{"o":1535.1639903457,"h":1543.2793187378,"l":1528.3438030835,"c":1539.4087576432,"v":455326.6523440563,"t":1719565200}
+{"o":1539.4087576432,"h":1542.5713196535,"l":1528.5857974168,"c":1534.020752296,"v":403637.8783148301,"t":1719568800}
+{"o":1534.020752296,"h":1542.3066825486,"l":1530.6035430386,"c":1535.8288813563,"v":433561.5382433856,"t":1719572400}
+{"o":1535.8288813563,"h":1549.6300310538,"l":1522.0618744625,"c":1524.5680074027,"v":563749.6788569157,"t":1719576000}
+{"o":1524.5680074027,"h":1536.076271381,"l":1509.4089269016,"c":1514.9417264756,"v":573131.0015367626,"t":1719579600}
+{"o":1514.9417264756,"h":1520.1461374184,"l":1492.3571920709,"c":1496.8033444313,"v":623095.2653945617,"t":1719583200}
+{"o":1496.8033444313,"h":1533.8656890545,"l":1486.3891351303,"c":1511.1313509477,"v":614054.8648736088,"t":1719586800}
+{"o":1511.1313509477,"h":1517.481894311,"l":1488.8215573565,"c":1512.2662116163,"v":613033.8993049259,"t":1719590400}
+{"o":1512.2662116163,"h":1512.3661849678,"l":1481.2826257357,"c":1490.2948158323,"v":493049.3597974301,"t":1719594000}
+{"o":1490.2948158323,"h":1498.4608892072,"l":1485.8482491672,"c":1495.0852047034,"v":434690.5213595994,"t":1719597600}
+{"o":1495.0852047034,"h":1498.1557670994,"l":1478.4390249043,"c":1485.9168285948,"v":463699.2444490284,"t":1719601200}
+{"o":1485.9168285948,"h":1494.2415364196,"l":1474.1005481493,"c":1477.6608333594,"v":420145.4321463025,"t":1719604800}
+{"o":1477.6608333594,"h":1483.8156259683,"l":1466.1524381739,"c":1480.4882647837,"v":409677.6624459887,"t":1719608400}
+{"o":1480.4882647837,"h":1483.7390628803,"l":1474.8700168965,"c":1476.9999293981,"v":337820.8018292526,"t":1719612000}
+{"o":1476.9999293981,"h":1478.5370156162,"l":1472.5631425682,"c":1476.6394993856,"v":304113.4127543673,"t":1719615600}
+{"o":1476.6394993856,"h":1492.649069824,"l":1476.084104416,"c":1487.527909757,"v":314571.5127793258,"t":1719619200}
+{"o":1487.527909757,"h":1503.6145246901,"l":1486.4681008261,"c":1497.5850168631,"v":332421.0840474538,"t":1719622800}
+{"o":1497.5850168631,"h":1501.7277727764,"l":1494.1638953445,"c":1498.6594013657,"v":279618.2181451457,"t":1719626400}
+{"o":1498.6594013657,"h":1500.1538193162,"l":1492.913685461,"c":1495.5413553482,"v":252933.7246434819,"t":1719630000}
+{"o":1495.5413553482,"h":1496.6755004528,"l":1489.906190709,"c":1491.7481558995,"v":236443.502609558,"t":1719633600}
+{"o":1491.7481558995,"h":1491.9039651428,"l":1478.7918078501,"c":1483.4788750286,"v":303486.7050098387,"t":1719637200}
+{"o":1483.4788750286,"h":1491.0424060479,"l":1483.399961321,"c":1489.047338232,"v":277835.85826878,"t":1719640800}
+{"o":1489.047338232,"h":1503.5696803188,"l":1489.047338232,"c":1498.3344392762,"v":285722.4509561798,"t":1719644400}
+{"o":1498.3344392762,"h":1501.5231613506,"l":1492.6535075507,"c":1500.1532563566,"v":287302.4521632218,"t":1719648000}
+{"o":1500.1532563566,"h":1506.8112158739,"l":1494.8881641991,"c":1506.8112158739,"v":269048.2735992322,"t":1719651600}
+{"o":1506.8112158739,"h":1510.4851768873,"l":1503.5319849447,"c":1504.972126284,"v":265174.9932190187,"t":1719655200}
+{"o":1504.972126284,"h":1506.0696260976,"l":1501.0117026033,"c":1504.9126897483,"v":254303.2171758135,"t":1719658800}
+{"o":1504.9126897483,"h":1508.7955416231,"l":1498.2734724132,"c":1501.423480257,"v":261111.0117262311,"t":1719662400}
+{"o":1501.423480257,"h":1503.1205975313,"l":1496.9818391257,"c":1499.5845770853,"v":298191.2301823256,"t":1719666000}
+{"o":1499.5845770853,"h":1504.6097949858,"l":1493.1140972896,"c":1496.0805286183,"v":300746.4317905959,"t":1719669600}
+{"o":1496.0805286183,"h":1506.0752185518,"l":1492.0245540083,"c":1504.9733255798,"v":300095.3056739158,"t":1719673200}
+{"o":1504.9733255798,"h":1506.0670028952,"l":1497.2472070925,"c":1500.3626923183,"v":340613.4270629242,"t":1719676800}
+{"o":1500.3626923183,"h":1503.0961234085,"l":1494.9814491604,"c":1502.0953780692,"v":336913.5984507364,"t":1719680400}
+{"o":1502.0953780692,"h":1502.878490898,"l":1494.2404470107,"c":1498.2341900298,"v":328311.1617551131,"t":1719684000}
+{"o":1498.2341900298,"h":1499.0574546944,"l":1485.9123511898,"c":1494.9811813421,"v":322411.690581953,"t":1719687600}
+{"o":1494.9811813421,"h":1495.9622150813,"l":1484.944257632,"c":1487.6400503355,"v":328815.8971633182,"t":1719691200}
+{"o":1487.6400503355,"h":1489.445692806,"l":1481.8523909344,"c":1484.1239714103,"v":282020.3192516362,"t":1719694800}
+{"o":1484.1239714103,"h":1486.210126715,"l":1473.6004188088,"c":1477.3907654781,"v":291597.0773526041,"t":1719698400}
+{"o":1477.3907654781,"h":1483.0732498027,"l":1476.6376460864,"c":1479.1742973835,"v":264150.4083323982,"t":1719702000}
+{"o":1479.1742973835,"h":1488.1560034291,"l":1476.4377712293,"c":1484.9323054635,"v":275636.4937047728,"t":1719705600}
+{"o":1484.9323054635,"h":1485.3072066309,"l":1473.8809684023,"c":1477.8242512222,"v":283977.4625105291,"t":1719709200}
+{"o":1477.8242512222,"h":1478.6779521509,"l":1458.6443975324,"c":1465.0030125542,"v":328013.2251454823,"t":1719712800}
+{"o":1465.0030125542,"h":1468.9883803441,"l":1457.5017965397,"c":1458.6463870045,"v":349953.173545317,"t":1719716400}
+{"o":1458.6463870045,"h":1458.836681207,"l":1449.4571074755,"c":1451.4416537152,"v":310191.1651367667,"t":1719720000}
+{"o":1451.4416537152,"h":1453.8231632731,"l":1447.0800430309,"c":1451.7935452735,"v":303584.1407391425,"t":1719723600}
+{"o":1451.7935452735,"h":1467.3169911679,"l":1449.7569871263,"c":1467.3169911679,"v":337509.8959257356,"t":1719727200}
+{"o":1467.3169911679,"h":1488.3648459587,"l":1466.3451140263,"c":1483.3783816678,"v":360741.5157296062,"t":1719730800}
+{"o":1483.3783816678,"h":1492.5173222379,"l":1479.5813542852,"c":1489.1342976559,"v":297472.1432396491,"t":1719734400}
+{"o":1489.1342976559,"h":1494.7591768969,"l":1485.3899652682,"c":1486.8013090865,"v":251038.9448004407,"t":1719738000}
+{"o":1486.8013090865,"h":1489.3795903878,"l":1480.2131599274,"c":1484.7787568126,"v":261773.7309401337,"t":1719741600}
+{"o":1484.7787568126,"h":1492.0443697398,"l":1483.5456464961,"c":1488.9712848898,"v":260158.9135246228,"t":1719745200}
+{"o":1488.9712848898,"h":1493.1075550252,"l":1482.9028162391,"c":1487.7565550878,"v":296543.3127530197,"t":1719748800}
+{"o":1487.7565550878,"h":1502.4603554061,"l":1487.0013009882,"c":1501.7244799246,"v":341978.0055594961,"t":1719752400}
+{"o":1501.7244799246,"h":1502.6730156149,"l":1494.5360176378,"c":1499.1102835089,"v":481594.4036294039,"t":1719756000}
+{"o":1499.1102835089,"h":1518.6303163038,"l":1498.6021144393,"c":1516.0553201318,"v":432216.575410563,"t":1719759600}
+{"o":1516.0553201318,"h":1517.8635711001,"l":1503.1996740503,"c":1510.4745570373,"v":353258.1991599718,"t":1719763200}
+{"o":1510.4745570373,"h":1521.4156220478,"l":1508.7964332943,"c":1519.8752645869,"v":343613.0393215938,"t":1719766800}
+{"o":1519.8752645869,"h":1537.9209734772,"l":1517.0127387428,"c":1531.9744084259,"v":363281.2037239273,"t":1719770400}
+{"o":1531.9744084259,"h":1533.2850357021,"l":1524.8882865633,"c":1528.2983492547,"v":333778.8417277162,"t":1719774000}
+{"o":1528.2983492547,"h":1538.9474077706,"l":1523.7173159653,"c":1523.7173159653,"v":363051.254459169,"t":1719777600}
+{"o":1523.7173159653,"h":1527.5796535353,"l":1518.3281048205,"c":1524.4261395425,"v":328981.6170087185,"t":1719781200}
+{"o":1524.4261395425,"h":1556.8202457675,"l":1523.6970460948,"c":1551.560010804,"v":445805.1287466913,"t":1719784800}
+{"o":1551.560010804,"h":1553.5053889796,"l":1543.9174374952,"c":1546.5733978639,"v":323592.146289398,"t":1719788400}
+{"o":1546.5733978639,"h":1562.3828426046,"l":1540.2671479756,"c":1559.8303744439,"v":322473.1888511794,"t":1719792000}
+{"o":1559.8303744439,"h":1573.6782530265,"l":1555.5942577289,"c":1563.4599371351,"v":441734.7603936631,"t":1719795600}
+{"o":1563.4599371351,"h":1570.2966210175,"l":1551.5820917723,"c":1555.6138454108,"v":364058.0604139738,"t":1719799200}
+{"o":1555.6138454108,"h":1561.8749174767,"l":1555.0102849386,"c":1558.0039310975,"v":284344.0761316629,"t":1719802800}
+{"o":1558.0039310975,"h":1563.6519272136,"l":1554.1470493401,"c":1556.7314944655,"v":403284.7591512884,"t":1719806400}
+{"o":1556.7314944655,"h":1566.9973259046,"l":1556.2378435946,"c":1562.859374628,"v":389780.3940744281,"t":1719810000}
+{"o":1562.859374628,"h":1564.7319159118,"l":1553.1251869159,"c":1561.8897637232,"v":361732.5119909856,"t":1719813600}
+{"o":1561.8897637232,"h":1569.6000753015,"l":1556.922431207,"c":1564.9418601481,"v":378734.3665523854,"t":1719817200}
+{"o":1564.9418601481,"h":1573.0340204322,"l":1549.9846480869,"c":1555.7766013063,"v":374497.2024825448,"t":1719820800}
+{"o":1555.7766013063,"h":1562.1011515384,"l":1549.8950921017,"c":1559.8512224394,"v":303245.6178442338,"t":1719824400}
+{"o":1559.8512224394,"h":1560.8945839039,"l":1547.957303609,"c":1549.8076148528,"v":317228.5880138518,"t":1719828000}
+{"o":1549.8076148528,"h":1551.0636652702,"l":1539.3799557233,"c":1541.9892983609,"v":312230.5730282624,"t":1719831600}
+{"o":1541.9892983609,"h":1556.3756330037,"l":1541.4524708159,"c":1556.3642197617,"v":333302.8321357722,"t":1719835200}
+{"o":1556.3642197617,"h":1567.8307013304,"l":1544.1884312984,"c":1551.6379371224,"v":458200.3508804946,"t":1719838800}
+{"o":1551.6379371224,"h":1561.9930646219,"l":1543.1548810525,"c":1559.883422084,"v":461829.9541639053,"t":1719842400}
+{"o":1559.883422084,"h":1568.7146570107,"l":1555.5328025754,"c":1566.1826175237,"v":399888.6083862022,"t":1719846000}
+{"o":1566.1826175237,"h":1574.846745011,"l":1555.0271258847,"c":1561.3710191227,"v":490604.6222840588,"t":1719849600}
+{"o":1561.3710191227,"h":1568.2660593603,"l":1552.0165750233,"c":1562.7642617476,"v":422519.593796148,"t":1719853200}
+{"o":1562.7642617476,"h":1570.942914426,"l":1554.1972672655,"c":1559.4685023596,"v":457905.127726763,"t":1719856800}
+{"o":1559.4685023596,"h":1560.896106986,"l":1547.531841459,"c":1555.6085817317,"v":391986.091222704,"t":1719860400}
+{"o":1555.6085817317,"h":1563.1891943947,"l":1553.680552702,"c":1557.5735610458,"v":429861.3600527508,"t":1719864000}
+{"o":1557.5735610458,"h":1565.167942121,"l":1553.4856081479,"c":1557.7810523534,"v":354000.6609436262,"t":1719867600}
+{"o":1557.7810523534,"h":1559.5954097625,"l":1540.6267932808,"c":1549.4992123899,"v":424422.091588226,"t":1719871200}
+{"o":1549.4992123899,"h":1552.9735392626,"l":1541.9931217913,"c":1548.0532994498,"v":296975.8875372731,"t":1719874800}
+{"o":1548.0532994498,"h":1558.3808464168,"l":1542.595721345,"c":1555.0331959325,"v":378997.772715831,"t":1719878400}
+{"o":1555.0331959325,"h":1560.5997268979,"l":1551.2301089485,"c":1558.463462556,"v":323567.0457834785,"t":1719882000}
+{"o":1558.463462556,"h":1573.4015593847,"l":1557.8235381242,"c":1572.7837480896,"v":329367.6977945304,"t":1719885600}
+{"o":1572.7837480896,"h":1583.6767360326,"l":1566.7829463132,"c":1574.4089751507,"v":358272.2388746009,"t":1719889200}
+{"o":1574.4089751507,"h":1581.9415237129,"l":1570.9377268155,"c":1571.6502889835,"v":359453.3625188788,"t":1719892800}
+{"o":1571.6502889835,"h":1575.8406524179,"l":1569.9295087746,"c":1573.1309401174,"v":265534.0385654679,"t":1719896400}
+{"o":1573.1309401174,"h":1574.3141102581,"l":1557.2128666425,"c":1559.5346795716,"v":302219.1010639521,"t":1719900000}
+{"o":1559.5346795716,"h":1559.7756386674,"l":1551.1243648903,"c":1555.8898919604,"v":285881.6187290272,"t":1719903600}
+{"o":1555.8898919604,"h":1565.580468775,"l":1549.9066802343,"c":1561.4635183957,"v":291801.8463946781,"t":1719907200}
+{"o":1561.4635183957,"h":1566.7558822261,"l":1558.5538023594,"c":1565.0670560944,"v":280388.5950274121,"t":1719910800}
+{"o":1565.0670560944,"h":1570.7452977285,"l":1558.0907188401,"c":1570.3015596122,"v":325140.1508549242,"t":1719914400}
+{"o":1570.3015596122,"h":1584.0449229422,"l":1566.6004202056,"c":1578.6279483337,"v":353506.9522232205,"t":1719918000}
+{"o":1578.6279483337,"h":1598.8061543699,"l":1571.4494386061,"c":1588.8263830404,"v":380865.9749163647,"t":1719921600}
+{"o":1588.8263830404,"h":1601.4317188293,"l":1567.7926443693,"c":1571.1563282515,"v":505356.3095953551,"t":1719925200}
+{"o":1571.1563282515,"h":1574.8460586988,"l":1553.7001899916,"c":1564.2119210321,"v":521981.68838831,"t":1719928800}
+{"o":1564.2119210321,"h":1572.4810766802,"l":1558.1683497032,"c":1566.1701412784,"v":363797.9700532726,"t":1719932400}
+{"o":1566.1701412784,"h":1572.7924600627,"l":1558.3514275857,"c":1571.6506278917,"v":415275.0716169775,"t":1719936000}
+{"o":1571.6506278917,"h":1582.3833705667,"l":1560.0503946548,"c":1581.7922723853,"v":377192.7208800667,"t":1719939600}
+{"o":1581.7922723853,"h":1620.0779592566,"l":1581.7828078644,"c":1614.0761365763,"v":581817.168605841,"t":1719943200}
+{"o":1614.0761365763,"h":1620.3494395972,"l":1605.4341714718,"c":1611.3658503167,"v":417606.7925655396,"t":1719946800}
+{"o":1611.3658503167,"h":1618.7291823668,"l":1606.982124848,"c":1615.4816691319,"v":381720.7496608014,"t":1719950400}
+{"o":1615.4816691319,"h":1624.5597118861,"l":1613.2448544702,"c":1621.5027984257,"v":379008.3016905046,"t":1719954000}
+{"o":1621.5027984257,"h":1632.9364618295,"l":1621.5027984257,"c":1631.6562651119,"v":426719.6956516217,"t":1719957600}
+{"o":1631.6562651119,"h":1635.8515324862,"l":1621.5612879993,"c":1624.5115947329,"v":333395.4830547936,"t":1719961200}
+{"o":1624.5115947329,"h":1629.8726679666,"l":1618.1278919681,"c":1619.3536808717,"v":348149.0464593339,"t":1719964800}
+{"o":1619.3536808717,"h":1624.2327130432,"l":1601.8990885213,"c":1606.1293063677,"v":392233.4102589199,"t":1719968400}
+{"o":1606.1293063677,"h":1611.9030764347,"l":1599.3751647976,"c":1605.3710090877,"v":379555.4698628216,"t":1719972000}
+{"o":1605.3710090877,"h":1605.3906138961,"l":1575.823775738,"c":1588.3259527694,"v":470600.438864796,"t":1719975600}
+{"o":1588.3259527694,"h":1588.5867693673,"l":1558.9378925238,"c":1563.4764623247,"v":433773.9189183369,"t":1719979200}
+{"o":1563.4764623247,"h":1576.8096440438,"l":1561.8626168477,"c":1576.1155478392,"v":355010.1147950381,"t":1719982800}
+{"o":1576.1155478392,"h":1579.3208825482,"l":1568.8545699354,"c":1570.1912112277,"v":324010.4082217272,"t":1719986400}
+{"o":1570.1912112277,"h":1571.7091655299,"l":1544.8956534345,"c":1545.3567645741,"v":394168.6743788839,"t":1719990000}
+{"o":1545.3567645741,"h":1548.8483504687,"l":1528.7954636618,"c":1543.8690234268,"v":386765.8445577747,"t":1719993600}
+{"o":1543.8690234268,"h":1553.2476256496,"l":1541.46657506,"c":1545.2252246602,"v":347306.0921983253,"t":1719997200}
+{"o":1545.2252246602,"h":1545.2545147147,"l":1500.4365251452,"c":1520.7671347552,"v":745778.1137089829,"t":1720000800}
+{"o":1520.7671347552,"h":1523.0302841392,"l":1506.2132373245,"c":1519.5216639773,"v":531377.5968049475,"t":1720004400}
+{"o":1519.5216639773,"h":1519.5216639773,"l":1486.3339116036,"c":1493.6664265953,"v":574868.0654576035,"t":1720008000}
+{"o":1493.6664265953,"h":1521.4335524798,"l":1488.3149141801,"c":1520.3110266741,"v":605205.8278879094,"t":1720011600}
+{"o":1520.3110266741,"h":1522.4497963456,"l":1494.7222868996,"c":1495.5568490195,"v":523425.7642651403,"t":1720015200}
+{"o":1495.5568490195,"h":1507.4220224923,"l":1487.8200806795,"c":1495.5882045462,"v":543540.3510117116,"t":1720018800}
+{"o":1495.5882045462,"h":1510.5615846389,"l":1489.1348907268,"c":1504.215689399,"v":531344.8877679564,"t":1720022400}
+{"o":1504.215689399,"h":1507.4623155151,"l":1491.6762770084,"c":1499.0601445538,"v":423864.2898625972,"t":1720026000}
+{"o":1499.0601445538,"h":1504.5050543467,"l":1491.2173480542,"c":1496.4345516857,"v":507949.1727475985,"t":1720029600}
+{"o":1496.4345516857,"h":1497.0372033949,"l":1470.6411839233,"c":1482.0348398916,"v":674259.463797737,"t":1720033200}
+{"o":1482.0348398916,"h":1493.5456269747,"l":1475.9417405974,"c":1477.6258508715,"v":449854.5630484985,"t":1720036800}
+{"o":1477.6258508715,"h":1499.7826738417,"l":1469.9071281531,"c":1495.951600368,"v":473242.4496856453,"t":1720040400}
+{"o":1495.951600368,"h":1498.1237407471,"l":1484.129782354,"c":1492.3072059902,"v":384714.3465735487,"t":1720044000}
+{"o":1492.3072059902,"h":1492.487166418,"l":1481.6140063585,"c":1486.2342740207,"v":366379.03216235,"t":1720047600}
+{"o":1486.2342740207,"h":1507.1440240909,"l":1485.9621489603,"c":1492.7327799394,"v":398622.9926202913,"t":1720051200}
+{"o":1492.7327799394,"h":1494.5119530234,"l":1404.696557713,"c":1416.6816588302,"v":911354.5572387972,"t":1720054800}
+{"o":1416.6816588302,"h":1444.8481143165,"l":1403.1636428098,"c":1438.5369171666,"v":590325.7651318145,"t":1720058400}
+{"o":1438.5369171666,"h":1449.3337854088,"l":1431.3904706387,"c":1447.6711103052,"v":385623.4620555942,"t":1720062000}
+{"o":1447.6711103052,"h":1450.1950334727,"l":1438.2336733153,"c":1442.5035860723,"v":320182.5476418,"t":1720065600}
+{"o":1442.5035860723,"h":1444.1989028186,"l":1435.033552094,"c":1436.2636383423,"v":323281.6738264275,"t":1720069200}
+{"o":1436.2636383423,"h":1436.6451013161,"l":1413.5251366523,"c":1421.5708892039,"v":494629.9495688727,"t":1720072800}
+{"o":1421.5708892039,"h":1428.1801603651,"l":1414.3789120454,"c":1418.5704618105,"v":501282.901825516,"t":1720076400}
+{"o":1418.5704618105,"h":1432.1681710921,"l":1402.1909137644,"c":1429.2398792045,"v":573967.9634972234,"t":1720080000}
+{"o":1429.2398792045,"h":1434.1763151095,"l":1411.1015046992,"c":1418.0049929115,"v":552642.8083223833,"t":1720083600}
+{"o":1418.0049929115,"h":1419.4556290237,"l":1397.0689299778,"c":1417.9416347333,"v":612034.7894975728,"t":1720087200}
+{"o":1417.9416347333,"h":1420.8637675823,"l":1398.5617136684,"c":1401.5447914707,"v":432090.9658292082,"t":1720090800}
+{"o":1401.5447914707,"h":1419.4966970162,"l":1396.1824360507,"c":1405.4190180878,"v":505174.9807639095,"t":1720094400}
+{"o":1405.4190180878,"h":1409.9569650141,"l":1370.0239739845,"c":1406.3403422786,"v":807402.5763075373,"t":1720098000}
+{"o":1406.3403422786,"h":1428.2909450313,"l":1397.1771823618,"c":1418.4634430379,"v":568491.6172112636,"t":1720101600}
+{"o":1418.4634430379,"h":1435.1256498731,"l":1411.1063405001,"c":1429.3821582787,"v":512038.7461202969,"t":1720105200}
+{"o":1429.3821582787,"h":1429.8687350389,"l":1414.5148211689,"c":1428.1965401299,"v":463616.5596921422,"t":1720108800}
+{"o":1428.1965401299,"h":1431.8100029603,"l":1422.4484481504,"c":1428.2131292325,"v":414266.1775774296,"t":1720112400}
+{"o":1428.2131292325,"h":1428.4119205501,"l":1411.9593977004,"c":1415.6654104821,"v":522155.5287312164,"t":1720116000}
+{"o":1415.6654104821,"h":1435.8572234576,"l":1414.6233403322,"c":1415.203221826,"v":531756.2959259801,"t":1720119600}
+{"o":1415.203221826,"h":1426.2061206915,"l":1408.4053202813,"c":1425.8443720886,"v":421420.0892092537,"t":1720123200}
+{"o":1425.8443720886,"h":1432.6559609984,"l":1418.7314222023,"c":1425.2758984291,"v":415012.4048317102,"t":1720126800}
+{"o":1425.2758984291,"h":1429.2765498078,"l":1397.9744465629,"c":1398.6213581867,"v":533189.272856831,"t":1720130400}
+{"o":1398.6213581867,"h":1399.8051050245,"l":1344.1530308854,"c":1350.4694309867,"v":710010.1998925213,"t":1720134000}
+{"o":1350.4694309867,"h":1362.991484956,"l":1310.9493406784,"c":1357.5835110104,"v":957584.8472615435,"t":1720137600}
+{"o":1357.5835110104,"h":1362.8597267163,"l":1326.2083781423,"c":1359.018434954,"v":562516.5742446482,"t":1720141200}
+{"o":1359.018434954,"h":1359.3609222894,"l":1289.0868617517,"c":1311.69477607,"v":690802.9049176318,"t":1720144800}
+{"o":1311.69477607,"h":1314.5959886837,"l":1281.6412601027,"c":1306.3784024726,"v":1040722.5816321212,"t":1720148400}
+{"o":1306.3784024726,"h":1339.3193289441,"l":1281.0919371302,"c":1325.1647519789,"v":796729.7122081466,"t":1720152000}
+{"o":1325.1647519789,"h":1348.7592838298,"l":1323.6194649462,"c":1344.524208655,"v":482302.4567835736,"t":1720155600}
+{"o":1344.524208655,"h":1344.7752209837,"l":1315.3219955012,"c":1321.3564417391,"v":444240.1274185434,"t":1720159200}
+{"o":1321.3564417391,"h":1341.7205669077,"l":1312.4533988235,"c":1339.0669395535,"v":480863.3343849115,"t":1720162800}
+{"o":1339.0669395535,"h":1342.437071944,"l":1294.8515030787,"c":1297.5055700397,"v":435229.8058081821,"t":1720166400}
+{"o":1297.5055700397,"h":1336.5130917797,"l":1290.0174969197,"c":1332.868314366,"v":474554.3746619434,"t":1720170000}
+{"o":1332.868314366,"h":1369.4781173712,"l":1328.4283904293,"c":1357.9890133934,"v":538655.0911165734,"t":1720173600}
+{"o":1357.9890133934,"h":1381.8510766751,"l":1356.254070549,"c":1374.1636510592,"v":516325.6572265381,"t":1720177200}
+{"o":1374.1636510592,"h":1402.1728926614,"l":1359.6315767789,"c":1361.2103094128,"v":671616.0321222281,"t":1720180800}
+{"o":1361.2103094128,"h":1410.1080290886,"l":1356.9362062882,"c":1407.5281094054,"v":644175.8970774054,"t":1720184400}
+{"o":1407.5281094054,"h":1412.1189134369,"l":1383.5104500583,"c":1402.1283494263,"v":627980.5575979665,"t":1720188000}
+{"o":1402.1283494263,"h":1425.9020609905,"l":1396.0047028298,"c":1425.1421968088,"v":785021.1133133317,"t":1720191600}
+{"o":1425.1421968088,"h":1440.3721410988,"l":1409.4651134824,"c":1422.1173219639,"v":796391.6506689243,"t":1720195200}
+{"o":1422.1173219639,"h":1431.4168053384,"l":1412.1645013834,"c":1425.5286735516,"v":578673.147191552,"t":1720198800}
+{"o":1425.5286735516,"h":1436.4147581607,"l":1416.6715067549,"c":1434.0148706483,"v":612166.731288582,"t":1720202400}
+{"o":1434.0148706483,"h":1435.826708187,"l":1420.7315638179,"c":1426.3554188112,"v":465465.7425345539,"t":1720206000}
+{"o":1426.3554188112,"h":1431.9595771104,"l":1418.1169159219,"c":1429.6246671797,"v":379920.6241171297,"t":1720209600}
+{"o":1429.6246671797,"h":1434.6760070274,"l":1420.9378399459,"c":1423.7131573529,"v":395985.8762017559,"t":1720213200}
+{"o":1423.7131573529,"h":1430.1984378992,"l":1416.1924812996,"c":1418.4400283883,"v":413716.2748283896,"t":1720216800}
+{"o":1418.4400283883,"h":1426.1070547914,"l":1417.8303084476,"c":1419.5882704131,"v":415087.415124178,"t":1720220400}
+{"o":1419.5882704131,"h":1457.3645271162,"l":1410.7434869863,"c":1426.7276718399,"v":579113.3444109557,"t":1720224000}
+{"o":1426.7276718399,"h":1429.5682245104,"l":1408.8116834922,"c":1410.3791690361,"v":410339.2374010619,"t":1720227600}
+{"o":1410.3791690361,"h":1415.9286486726,"l":1398.5680791101,"c":1411.5655889875,"v":395595.7704125076,"t":1720231200}
+{"o":1411.5655889875,"h":1425.0948795627,"l":1410.5593064124,"c":1420.1555648786,"v":373894.4744577937,"t":1720234800}
+{"o":1420.1555648786,"h":1425.1669204275,"l":1411.1381970304,"c":1411.7170839311,"v":358668.4851288762,"t":1720238400}
+{"o":1411.7170839311,"h":1425.6040255411,"l":1411.3740468895,"c":1420.6308509951,"v":324160.5591193175,"t":1720242000}
+{"o":1420.6308509951,"h":1445.2932135504,"l":1419.6695609182,"c":1436.0569018057,"v":342899.0087891023,"t":1720245600}
+{"o":1436.0569018057,"h":1453.8968131851,"l":1432.8837673876,"c":1447.6534722177,"v":446444.1009294536,"t":1720249200}
+{"o":1447.6534722177,"h":1458.9300790701,"l":1442.0292635378,"c":1448.8300291485,"v":358725.1117361209,"t":1720252800}
+{"o":1448.8300291485,"h":1479.0213406031,"l":1444.8084115681,"c":1477.9942884866,"v":421278.0026690328,"t":1720256400}
+{"o":1477.9942884866,"h":1485.5451864743,"l":1472.8530454879,"c":1476.2372289801,"v":410798.6274721554,"t":1720260000}
+{"o":1476.2372289801,"h":1477.3354770065,"l":1463.665435701,"c":1465.9211483761,"v":350307.412450643,"t":1720263600}
+{"o":1465.9211483761,"h":1470.4762630311,"l":1456.0977111809,"c":1466.1413287858,"v":410534.8503348998,"t":1720267200}
+{"o":1466.1413287858,"h":1482.8767909031,"l":1460.3996728193,"c":1472.4461251816,"v":485127.3238838759,"t":1720270800}
+{"o":1472.4461251816,"h":1481.3727979562,"l":1460.8175485576,"c":1477.1694259176,"v":519563.1567622553,"t":1720274400}
+{"o":1477.1694259176,"h":1501.8129761899,"l":1471.9636281749,"c":1499.0052101517,"v":594053.563571525,"t":1720278000}
+{"o":1499.0052101517,"h":1516.8163326733,"l":1488.1326480121,"c":1505.1297091415,"v":579379.4004278713,"t":1720281600}
+{"o":1505.1297091415,"h":1511.3636678237,"l":1498.6491468206,"c":1504.7577389574,"v":509760.6427510891,"t":1720285200}
+{"o":1504.7577389574,"h":1507.2723972215,"l":1497.9081478546,"c":1504.8550067495,"v":442912.5621875931,"t":1720288800}
+{"o":1504.8550067495,"h":1511.8285957715,"l":1500.9299801622,"c":1508.7872217949,"v":369072.9621721618,"t":1720292400}
+{"o":1508.7872217949,"h":1518.7704055829,"l":1502.135369738,"c":1505.6544753812,"v":406285.5631922735,"t":1720296000}
+{"o":1505.6544753812,"h":1524.3505730277,"l":1504.9726493211,"c":1510.9999597603,"v":457760.1256534689,"t":1720299600}
+{"o":1510.9999597603,"h":1521.7866114788,"l":1510.5534193049,"c":1520.2454997741,"v":449575.7026876512,"t":1720303200}
+{"o":1520.2454997741,"h":1522.1024247862,"l":1508.201100915,"c":1511.0770043325,"v":359728.6974145039,"t":1720306800}
+{"o":1511.0770043325,"h":1514.2652695388,"l":1490.6569557458,"c":1492.0061678622,"v":382506.2548818088,"t":1720310400}
+{"o":1492.0061678622,"h":1501.3236101696,"l":1481.0961952598,"c":1491.8087675642,"v":461224.8543372881,"t":1720314000}
+{"o":1491.8087675642,"h":1511.0997084091,"l":1491.3833286888,"c":1506.0935496403,"v":347504.0991042362,"t":1720317600}
+{"o":1506.0935496403,"h":1506.9378445428,"l":1488.2131580294,"c":1501.4810650728,"v":298590.8270201233,"t":1720321200}
+{"o":1501.4810650728,"h":1501.5441634544,"l":1471.3158246741,"c":1472.9984197624,"v":326284.9603330623,"t":1720324800}
+{"o":1472.9984197624,"h":1483.375545115,"l":1463.6506701553,"c":1480.0869357181,"v":341075.614035044,"t":1720328400}
+{"o":1480.0869357181,"h":1489.8706429678,"l":1475.4370283719,"c":1476.79947366,"v":356715.5333780599,"t":1720332000}
+{"o":1476.79947366,"h":1484.6004717846,"l":1457.5259700037,"c":1469.8647616411,"v":345617.2256957644,"t":1720335600}
+{"o":1469.8647616411,"h":1476.1437024962,"l":1465.8659596411,"c":1473.6632945864,"v":312079.3675601568,"t":1720339200}
+{"o":1473.6632945864,"h":1483.3099153497,"l":1470.2691097067,"c":1478.4856910291,"v":331883.3881618219,"t":1720342800}
+{"o":1478.4856910291,"h":1486.1835568939,"l":1470.9009657944,"c":1475.4672141493,"v":360811.9124219614,"t":1720346400}
+{"o":1475.4672141493,"h":1480.5195078873,"l":1470.5526269839,"c":1478.2534337707,"v":418191.6244116918,"t":1720350000}
+{"o":1478.2534337707,"h":1487.3156260016,"l":1465.4865035984,"c":1475.7267699942,"v":388291.9671680512,"t":1720353600}
+{"o":1475.7267699942,"h":1476.1285425753,"l":1441.7078792726,"c":1445.1406641743,"v":515776.5437616388,"t":1720357200}
+{"o":1445.1406641743,"h":1450.5568143407,"l":1432.0853715453,"c":1447.175661703,"v":534130.6551056954,"t":1720360800}
+{"o":1447.175661703,"h":1458.5850673176,"l":1436.8256958354,"c":1448.038766218,"v":475926.1817509703,"t":1720364400}
+{"o":1448.038766218,"h":1464.9951797634,"l":1445.1579839309,"c":1460.696381365,"v":435523.5580831851,"t":1720368000}
+{"o":1460.696381365,"h":1467.1466722374,"l":1449.4211417206,"c":1465.0406814266,"v":420614.3771912426,"t":1720371600}
+{"o":1465.0406814266,"h":1474.4827442542,"l":1456.3057532849,"c":1457.1114265894,"v":385852.7642268648,"t":1720375200}
+{"o":1457.1114265894,"h":1461.9472579949,"l":1448.5625728927,"c":1450.9931668124,"v":387539.7323783992,"t":1720378800}
+{"o":1450.9931668124,"h":1456.3326754592,"l":1441.6791659749,"c":1445.3342898753,"v":419226.2272878431,"t":1720382400}
+{"o":1445.3342898753,"h":1446.3162722038,"l":1405.6925390033,"c":1418.2930273174,"v":585211.0202853159,"t":1720386000}
+{"o":1418.2930273174,"h":1427.284760641,"l":1399.3300638226,"c":1405.097805704,"v":446431.4396798261,"t":1720389600}
+{"o":1405.097805704,"h":1412.1358602037,"l":1378.4577202293,"c":1390.2988833421,"v":676291.2808796497,"t":1720393200}
+{"o":1390.2988833421,"h":1404.8527298779,"l":1360.1236580484,"c":1363.8548820354,"v":647867.0323615358,"t":1720396800}
+{"o":1363.8548820354,"h":1371.5417158772,"l":1321.9003611658,"c":1369.7777531162,"v":817420.7844663307,"t":1720400400}
+{"o":1369.7777531162,"h":1396.7767886265,"l":1358.1187652926,"c":1383.612497903,"v":621088.0729438713,"t":1720404000}
+{"o":1383.612497903,"h":1395.2431092772,"l":1374.663748434,"c":1381.2973668295,"v":394218.3430524495,"t":1720407600}
+{"o":1381.2973668295,"h":1410.1694184181,"l":1372.5591465459,"c":1405.8061013889,"v":423557.4511331461,"t":1720411200}
+{"o":1405.8061013889,"h":1415.2019195905,"l":1393.6330211882,"c":1403.4035628805,"v":401463.6853669541,"t":1720414800}
+{"o":1403.4035628805,"h":1412.9612448333,"l":1395.050872645,"c":1400.8205801719,"v":398131.1415566601,"t":1720418400}
+{"o":1400.8205801719,"h":1404.3592174768,"l":1390.2655097184,"c":1401.3543017841,"v":402007.8592896141,"t":1720422000}
+{"o":1401.3543017841,"h":1485.1314070217,"l":1398.2631160311,"c":1484.224615746,"v":824873.7987334527,"t":1720425600}
+{"o":1484.224615746,"h":1496.9312339942,"l":1468.0388645484,"c":1474.9908279743,"v":706988.9583203971,"t":1720429200}
+{"o":1474.9908279743,"h":1488.6660941675,"l":1456.4340881183,"c":1462.2511750669,"v":502339.3796130496,"t":1720432800}
+{"o":1462.2511750669,"h":1497.580669196,"l":1461.3678245069,"c":1484.9020174684,"v":498641.2902834364,"t":1720436400}
+{"o":1484.9020174684,"h":1499.5381801488,"l":1472.0769501127,"c":1484.1046859301,"v":480572.5239941087,"t":1720440000}
+{"o":1484.1046859301,"h":1493.8505666484,"l":1475.3754022366,"c":1485.9778668405,"v":622486.2741010414,"t":1720443600}
+{"o":1485.9778668405,"h":1494.983883062,"l":1412.47128781,"c":1460.8534648451,"v":991997.8577784733,"t":1720447200}
+{"o":1460.8534648451,"h":1481.0230877308,"l":1443.7231902798,"c":1450.7408650199,"v":738949.3877322805,"t":1720450800}
+{"o":1450.7408650199,"h":1463.9672866193,"l":1423.7401758073,"c":1442.5267117234,"v":747343.5709710331,"t":1720454400}
+{"o":1442.5267117234,"h":1455.5596868629,"l":1434.0981310293,"c":1447.1120107574,"v":709521.8340492779,"t":1720458000}
+{"o":1447.1120107574,"h":1459.3524934382,"l":1440.7142312549,"c":1456.14069009,"v":533880.9908435933,"t":1720461600}
+{"o":1456.14069009,"h":1463.3039584344,"l":1449.2634381013,"c":1461.2747861285,"v":436221.4556645715,"t":1720465200}
+{"o":1461.2747861285,"h":1482.9323989413,"l":1451.3199289562,"c":1464.5465144277,"v":532153.4309421378,"t":1720468800}
+{"o":1464.5465144277,"h":1490.419084026,"l":1462.336407723,"c":1479.915107825,"v":596850.5561715915,"t":1720472400}
+{"o":1479.915107825,"h":1490.2261855696,"l":1474.9675773729,"c":1482.1797350105,"v":449747.0395298139,"t":1720476000}
+{"o":1482.1797350105,"h":1484.4242527516,"l":1462.8305781656,"c":1477.8658014503,"v":547241.5604348236,"t":1720479600}
+{"o":1477.8658014503,"h":1477.8658014503,"l":1453.2286567128,"c":1459.8556480952,"v":785473.7281446257,"t":1720483200}
+{"o":1459.8556480952,"h":1491.1463623616,"l":1447.0089547965,"c":1449.6153891591,"v":612206.0245988207,"t":1720486800}
+{"o":1449.6153891591,"h":1478.3056788989,"l":1441.8023006754,"c":1476.8592196512,"v":445698.1555007183,"t":1720490400}
+{"o":1476.8592196512,"h":1486.4551051102,"l":1463.5824097113,"c":1483.6344821764,"v":497467.4654108101,"t":1720494000}
+{"o":1483.6344821764,"h":1496.6205762477,"l":1480.0381021328,"c":1487.4747404228,"v":460415.3720568548,"t":1720497600}
+{"o":1487.4747404228,"h":1496.0323384563,"l":1484.1543882149,"c":1495.2463297986,"v":454709.0468169341,"t":1720501200}
+{"o":1495.2463297986,"h":1514.738014767,"l":1488.2477643095,"c":1507.6991682965,"v":492704.8244554839,"t":1720504800}
+{"o":1507.6991682965,"h":1514.4072360093,"l":1498.4646274123,"c":1501.1500762267,"v":425737.6000128931,"t":1720508400}
+{"o":1501.1500762267,"h":1523.1545520353,"l":1494.5297573568,"c":1505.7633183765,"v":444273.6198395443,"t":1720512000}
+{"o":1505.7633183765,"h":1513.2979189573,"l":1496.9116815189,"c":1497.8771291325,"v":367393.1998626846,"t":1720515600}
+{"o":1497.8771291325,"h":1501.7513949776,"l":1487.8065298426,"c":1494.073590125,"v":370325.7441854259,"t":1720519200}
+{"o":1494.073590125,"h":1501.3108889032,"l":1482.2045938506,"c":1499.7195379335,"v":404425.3610221427,"t":1720522800}
+{"o":1499.7195379335,"h":1503.4353906661,"l":1488.0563933312,"c":1489.7996632783,"v":334338.2342936791,"t":1720526400}
+{"o":1489.7996632783,"h":1495.0742764028,"l":1475.8879603935,"c":1485.8338047524,"v":557995.481824737,"t":1720530000}
+{"o":1485.8338047524,"h":1510.0103335064,"l":1469.7590603801,"c":1470.1843808662,"v":679936.7378977146,"t":1720533600}
+{"o":1470.1843808662,"h":1485.9317742379,"l":1465.0664403163,"c":1484.8420232952,"v":533254.1306221337,"t":1720537200}
+{"o":1484.8420232952,"h":1506.9123943269,"l":1480.2360493643,"c":1506.9123943269,"v":530757.983969096,"t":1720540800}
+{"o":1506.9123943269,"h":1511.2578990446,"l":1489.4075326402,"c":1494.2376555833,"v":481164.1867945208,"t":1720544400}
+{"o":1494.2376555833,"h":1513.9216937878,"l":1489.7932569657,"c":1506.6863212343,"v":567974.3287946231,"t":1720548000}
+{"o":1506.6863212343,"h":1507.5199465683,"l":1496.662501113,"c":1501.2300379872,"v":542218.5674688392,"t":1720551600}
+{"o":1501.2300379872,"h":1516.4473965406,"l":1499.7396353728,"c":1506.8833099054,"v":476530.965465136,"t":1720555200}
+{"o":1506.8833099054,"h":1514.5523342635,"l":1498.8322001594,"c":1500.440613754,"v":381465.2329936979,"t":1720558800}
+{"o":1500.440613754,"h":1505.1590764537,"l":1488.8056096758,"c":1493.2028386687,"v":470411.85995593,"t":1720562400}
+{"o":1493.2028386687,"h":1500.1474281991,"l":1489.6072551708,"c":1493.7580854564,"v":472602.0507699773,"t":1720566000}
+{"o":1493.7580854564,"h":1494.3936588995,"l":1468.4884832999,"c":1469.7914370087,"v":462356.8191102295,"t":1720569600}
+{"o":1469.7914370087,"h":1486.5252871189,"l":1464.1811538861,"c":1481.3105473788,"v":419685.6430075396,"t":1720573200}
+{"o":1481.3105473788,"h":1491.1442233721,"l":1473.378346037,"c":1489.5572987802,"v":373723.4798625031,"t":1720576800}
+{"o":1489.5572987802,"h":1498.4633992923,"l":1483.9505688657,"c":1497.3514692974,"v":341962.2014566052,"t":1720580400}
+{"o":1497.3514692974,"h":1538.6935374649,"l":1497.3124678144,"c":1534.5553866628,"v":544832.5979582431,"t":1720584000}
+{"o":1534.5553866628,"h":1543.814809293,"l":1519.2982522295,"c":1522.1366045186,"v":442582.0085950073,"t":1720587600}
+{"o":1522.1366045186,"h":1532.2291961637,"l":1516.1758461251,"c":1531.1942851921,"v":372923.6984087117,"t":1720591200}
+{"o":1531.1942851921,"h":1532.3095474357,"l":1513.112793752,"c":1523.0066167498,"v":355798.8118433886,"t":1720594800}
+{"o":1523.0066167498,"h":1526.7650536303,"l":1514.2706319077,"c":1521.1269237521,"v":365962.2799747619,"t":1720598400}
+{"o":1521.1269237521,"h":1521.2252397081,"l":1504.1797674455,"c":1511.2711326594,"v":381445.2210711609,"t":1720602000}
+{"o":1511.2711326594,"h":1520.9789112037,"l":1507.5267040788,"c":1520.5132235504,"v":375954.5003533348,"t":1720605600}
+{"o":1520.5132235504,"h":1521.222182837,"l":1503.5304020149,"c":1508.6372545448,"v":392707.6922739238,"t":1720609200}
+{"o":1508.6372545448,"h":1513.007971258,"l":1485.9703015129,"c":1500.2413838874,"v":567411.42219001,"t":1720612800}
+{"o":1500.2413838874,"h":1510.0905245922,"l":1490.8390050225,"c":1498.6002149146,"v":612797.066012159,"t":1720616400}
+{"o":1498.6002149146,"h":1505.1448322961,"l":1480.4644731911,"c":1487.4169237618,"v":509692.2127064443,"t":1720620000}
+{"o":1487.4169237618,"h":1497.4739753917,"l":1478.8822058577,"c":1491.0971166412,"v":990190.0194930144,"t":1720623600}
+{"o":1491.0971166412,"h":1506.549827983,"l":1488.34792555,"c":1491.6994142782,"v":440997.2011981402,"t":1720627200}
+{"o":1491.6994142782,"h":1492.3270149035,"l":1482.4783772604,"c":1490.3117606372,"v":435190.6511650305,"t":1720630800}
+{"o":1490.3117606372,"h":1495.6382193398,"l":1485.0094707302,"c":1488.3132509995,"v":473433.9773272444,"t":1720634400}
+{"o":1488.3132509995,"h":1493.9485241156,"l":1482.7045752659,"c":1490.40232669,"v":485196.3964347927,"t":1720638000}
+{"o":1490.40232669,"h":1495.4311632779,"l":1484.5835789486,"c":1488.2226885044,"v":397301.6905068492,"t":1720641600}
+{"o":1488.2226885044,"h":1492.6254654293,"l":1481.55161606,"c":1491.8238937745,"v":362693.7914521456,"t":1720645200}
+{"o":1491.8238937745,"h":1500.1063756266,"l":1490.8677538836,"c":1495.7676263427,"v":332447.2934655145,"t":1720648800}
+{"o":1495.7676263427,"h":1504.9499610278,"l":1492.4336627369,"c":1500.3915819237,"v":352858.4293778132,"t":1720652400}
+{"o":1500.3915819237,"h":1500.3915819237,"l":1482.9860314947,"c":1496.9022967487,"v":391169.531095761,"t":1720656000}
+{"o":1496.9022967487,"h":1511.4858666886,"l":1486.4910133296,"c":1508.5456477184,"v":422195.178548176,"t":1720659600}
+{"o":1508.5456477184,"h":1512.9245031469,"l":1497.1550310653,"c":1497.1550310653,"v":407606.4791829268,"t":1720663200}
+{"o":1497.1550310653,"h":1499.4031534365,"l":1470.4259578553,"c":1481.8396032307,"v":393164.1191655749,"t":1720666800}
+{"o":1481.8396032307,"h":1488.9375107455,"l":1479.338544808,"c":1485.0808146949,"v":318101.339574535,"t":1720670400}
+{"o":1485.0808146949,"h":1493.114328929,"l":1481.3365974233,"c":1491.2713553379,"v":325019.9180183523,"t":1720674000}
+{"o":1491.2713553379,"h":1497.7455779371,"l":1487.9247628575,"c":1494.2191374687,"v":325150.3566616194,"t":1720677600}
+{"o":1494.2191374687,"h":1505.7815933859,"l":1490.7280772406,"c":1500.8888134577,"v":351514.791539403,"t":1720681200}
+{"o":1500.8888134577,"h":1510.2059335781,"l":1500.8888134577,"c":1504.98331189,"v":387202.8200313373,"t":1720684800}
+{"o":1504.98331189,"h":1510.175015317,"l":1503.5447498955,"c":1507.3093128591,"v":344030.1387993866,"t":1720688400}
+{"o":1507.3093128591,"h":1511.8322483883,"l":1501.5157503017,"c":1510.9133575832,"v":409439.959266478,"t":1720692000}
+{"o":1510.9133575832,"h":1521.1774484095,"l":1510.5408724439,"c":1517.5618388781,"v":350337.1897598565,"t":1720695600}
+{"o":1517.5618388781,"h":1541.1899157155,"l":1511.5721800838,"c":1518.5793995493,"v":635060.9534071966,"t":1720699200}
+{"o":1518.5793995493,"h":1519.6423832294,"l":1498.9171669593,"c":1504.0846136096,"v":619479.49509898,"t":1720702800}
+{"o":1504.0846136096,"h":1506.903568872,"l":1479.3457659548,"c":1487.6626183883,"v":597295.5506251164,"t":1720706400}
+{"o":1487.6626183883,"h":1491.848163525,"l":1451.2793896888,"c":1462.3976061392,"v":553304.5346460353,"t":1720710000}
+{"o":1462.3976061392,"h":1468.7784910666,"l":1451.1509972691,"c":1461.2217548473,"v":529238.5089145227,"t":1720713600}
+{"o":1461.2217548473,"h":1468.4221116995,"l":1450.112397155,"c":1459.9815512489,"v":536011.4700606554,"t":1720717200}
+{"o":1459.9815512489,"h":1467.1609321691,"l":1456.7272644263,"c":1464.9800990631,"v":396003.4037139569,"t":1720720800}
+{"o":1464.9800990631,"h":1466.450640029,"l":1440.0482582171,"c":1442.9667545249,"v":477045.2312580227,"t":1720724400}
+{"o":1442.9667545249,"h":1454.3933237176,"l":1433.2561616054,"c":1447.3144469171,"v":536673.9437157301,"t":1720728000}
+{"o":1447.3144469171,"h":1452.7013390546,"l":1435.572118174,"c":1443.8404136578,"v":434790.9870106383,"t":1720731600}
+{"o":1443.8404136578,"h":1448.8904074306,"l":1436.2222390594,"c":1445.0102863068,"v":395488.7135507265,"t":1720735200}
+{"o":1445.0102863068,"h":1447.3892303914,"l":1433.248434871,"c":1433.9384339672,"v":394716.3377949732,"t":1720738800}
+{"o":1433.9384339672,"h":1448.6221379068,"l":1431.0941101901,"c":1435.0790244932,"v":417248.1711638613,"t":1720742400}
+{"o":1435.0790244932,"h":1441.271364015,"l":1412.2174940147,"c":1439.849200626,"v":522926.1087710114,"t":1720746000}
+{"o":1439.849200626,"h":1459.8443186072,"l":1434.7524887298,"c":1458.4636269934,"v":351480.8502693304,"t":1720749600}
+{"o":1458.4636269934,"h":1458.4636269934,"l":1438.0000009157,"c":1442.4132113095,"v":403705.7232341668,"t":1720753200}
+{"o":1442.4132113095,"h":1445.8978776465,"l":1431.1297560495,"c":1438.0807469308,"v":374401.0234814097,"t":1720756800}
+{"o":1438.0807469308,"h":1439.1498555228,"l":1427.221989553,"c":1432.5906979755,"v":321856.5040246532,"t":1720760400}
+{"o":1432.5906979755,"h":1449.7997886113,"l":1430.8375305794,"c":1440.0129418432,"v":316270.2583974063,"t":1720764000}
+{"o":1440.0129418432,"h":1444.5832785783,"l":1421.8489463881,"c":1431.2744430245,"v":315978.1845642803,"t":1720767600}
+{"o":1431.2744430245,"h":1435.4323719421,"l":1426.1904515199,"c":1434.9093686278,"v":327596.2905157259,"t":1720771200}
+{"o":1434.9093686278,"h":1436.1104410524,"l":1418.8989618521,"c":1422.8187099759,"v":322207.3411233291,"t":1720774800}
+{"o":1422.8187099759,"h":1432.6514107506,"l":1416.0005736238,"c":1432.077372351,"v":331511.694057518,"t":1720778400}
+{"o":1432.077372351,"h":1435.4357002088,"l":1428.2439189689,"c":1433.3256633827,"v":292965.0005815951,"t":1720782000}
+{"o":1433.3256633827,"h":1452.0219002936,"l":1431.4584611226,"c":1445.3009297245,"v":442141.3095462506,"t":1720785600}
+{"o":1445.3009297245,"h":1471.6120058896,"l":1443.7372479224,"c":1466.1072383189,"v":481197.4168581703,"t":1720789200}
+{"o":1466.1072383189,"h":1470.4733842371,"l":1455.1237297195,"c":1456.9515419804,"v":470151.2840310354,"t":1720792800}
+{"o":1456.9515419804,"h":1472.8833349229,"l":1456.2396697196,"c":1466.7303714488,"v":465314.62933915,"t":1720796400}
+{"o":1466.7303714488,"h":1473.3758234336,"l":1456.2209528712,"c":1462.7609034934,"v":373717.2056858873,"t":1720800000}
+{"o":1462.7609034934,"h":1470.5061857133,"l":1457.3491716014,"c":1468.3419368315,"v":405635.6352824556,"t":1720803600}
+{"o":1468.3419368315,"h":1485.4995673454,"l":1464.4709782062,"c":1478.5938278384,"v":557041.3578026282,"t":1720807200}
+{"o":1478.5938278384,"h":1480.9560687484,"l":1462.7482849369,"c":1463.8923684518,"v":501125.1766192276,"t":1720810800}
+{"o":1463.8923684518,"h":1465.146194617,"l":1444.3433546693,"c":1459.0158706108,"v":417951.0372513678,"t":1720814400}
+{"o":1459.0158706108,"h":1461.5246463031,"l":1453.378284536,"c":1460.6409675135,"v":367082.1758355548,"t":1720818000}
+{"o":1460.6409675135,"h":1466.7925590251,"l":1458.159885991,"c":1466.7925590251,"v":289633.8642782128,"t":1720821600}
+{"o":1466.7925590251,"h":1474.4528749525,"l":1463.7582809703,"c":1473.4559244126,"v":298949.1145233408,"t":1720825200}
+{"o":1473.4559244126,"h":1474.2479903824,"l":1465.1463490365,"c":1469.4237647281,"v":332414.4468712399,"t":1720828800}
+{"o":1469.4237647281,"h":1478.2908379243,"l":1467.4536511406,"c":1469.6427421813,"v":300329.2566137347,"t":1720832400}
+{"o":1469.6427421813,"h":1470.7260902803,"l":1461.6515605676,"c":1469.5873876579,"v":242527.0318058105,"t":1720836000}
+{"o":1469.5873876579,"h":1472.3902578947,"l":1466.2701454006,"c":1466.8556041184,"v":265637.8598647113,"t":1720839600}
+{"o":1466.8556041184,"h":1468.1028924813,"l":1459.1793041571,"c":1460.4068712388,"v":283818.9223297379,"t":1720843200}
+{"o":1460.4068712388,"h":1471.2506994424,"l":1458.0936699864,"c":1471.2506994424,"v":294706.668061144,"t":1720846800}
+{"o":1471.2506994424,"h":1474.3562164383,"l":1466.2593222895,"c":1468.4555491487,"v":295041.9977639352,"t":1720850400}
+{"o":1468.4555491487,"h":1473.3376576513,"l":1465.258488956,"c":1472.5694475158,"v":273923.7153595199,"t":1720854000}
+{"o":1472.5694475158,"h":1475.4787249331,"l":1463.7547248976,"c":1464.5904966443,"v":286257.8373889375,"t":1720857600}
+{"o":1464.5904966443,"h":1486.3163301212,"l":1463.0946469601,"c":1485.8030043899,"v":380345.4376556767,"t":1720861200}
+{"o":1485.8030043899,"h":1488.9612681575,"l":1471.4191929544,"c":1477.3377921475,"v":385374.2685988417,"t":1720864800}
+{"o":1477.3377921475,"h":1481.3648016466,"l":1472.8063741225,"c":1480.6373539738,"v":269786.4598555486,"t":1720868400}
+{"o":1480.6373539738,"h":1485.234869296,"l":1476.3464802549,"c":1481.8304609499,"v":299162.3885087532,"t":1720872000}
+{"o":1481.8304609499,"h":1484.4054889247,"l":1475.9055763131,"c":1480.7302097726,"v":464531.6303176424,"t":1720875600}
+{"o":1480.7302097726,"h":1480.8151517466,"l":1471.5445509245,"c":1478.9873376438,"v":325851.882195506,"t":1720879200}
+{"o":1478.9873376438,"h":1484.8939069586,"l":1474.4494539057,"c":1483.7197212216,"v":323846.5193242672,"t":1720882800}
+{"o":1483.7197212216,"h":1488.2278751733,"l":1472.0486384589,"c":1475.6666022688,"v":432032.8840018091,"t":1720886400}
+{"o":1475.6666022688,"h":1478.0230669566,"l":1472.3235631242,"c":1476.0222798611,"v":446292.7465814211,"t":1720890000}
+{"o":1476.0222798611,"h":1478.4787962165,"l":1471.0688156976,"c":1472.9989237945,"v":308103.0410603503,"t":1720893600}
+{"o":1472.9989237945,"h":1479.1921876783,"l":1472.67058815,"c":1477.6406278887,"v":362875.2773827398,"t":1720897200}
+{"o":1477.6406278887,"h":1481.542624276,"l":1476.1222806678,"c":1477.3167319391,"v":404515.7710825208,"t":1720900800}
+{"o":1477.3167319391,"h":1481.9356685813,"l":1473.3205940405,"c":1481.9268775249,"v":362562.204919482,"t":1720904400}
+{"o":1481.9268775249,"h":1502.838986106,"l":1470.2162397916,"c":1502.0530289804,"v":572550.981166507,"t":1720908000}
+{"o":1502.0530289804,"h":1518.637630889,"l":1495.4900556661,"c":1499.8945533765,"v":715800.3092422398,"t":1720911600}
+{"o":1499.8945533765,"h":1534.1690722975,"l":1499.3172908954,"c":1531.744281972,"v":522328.0621005843,"t":1720915200}
+{"o":1531.744281972,"h":1534.5285168265,"l":1518.3919479268,"c":1531.8434540689,"v":527905.2273014511,"t":1720918800}
+{"o":1531.8434540689,"h":1534.7536943336,"l":1513.1198531886,"c":1518.4361155907,"v":430858.160191827,"t":1720922400}
+{"o":1518.4361155907,"h":1528.192585442,"l":1517.8228691157,"c":1521.5995221114,"v":339775.6728077119,"t":1720926000}
+{"o":1521.5995221114,"h":1543.5944801879,"l":1520.4866357347,"c":1532.4725477777,"v":411323.2664318603,"t":1720929600}
+{"o":1532.4725477777,"h":1542.7765163262,"l":1524.2119474303,"c":1538.6283813034,"v":495864.0831183546,"t":1720933200}
+{"o":1538.6283813034,"h":1542.4939991794,"l":1526.0148020268,"c":1527.2899879943,"v":370328.4841020869,"t":1720936800}
+{"o":1527.2899879943,"h":1534.6429343021,"l":1525.2851093568,"c":1530.1472667427,"v":329082.6713437625,"t":1720940400}
+{"o":1530.1472667427,"h":1538.8908676889,"l":1530.1472667427,"c":1536.7149357491,"v":360828.8563256355,"t":1720944000}
+{"o":1536.7149357491,"h":1552.9488753965,"l":1533.1082035033,"c":1549.2613053971,"v":461242.1344625698,"t":1720947600}
+{"o":1549.2613053971,"h":1551.2239109825,"l":1532.7820349617,"c":1533.6669332684,"v":384872.8424852718,"t":1720951200}
+{"o":1533.6669332684,"h":1539.4644282811,"l":1530.0441987433,"c":1531.3923040305,"v":428458.6770938764,"t":1720954800}
+{"o":1531.3923040305,"h":1532.7431899718,"l":1518.9037371217,"c":1521.4454666019,"v":379244.3762534572,"t":1720958400}
+{"o":1521.4454666019,"h":1530.4467708119,"l":1520.9974005956,"c":1526.4929908808,"v":459894.0211440224,"t":1720962000}
+{"o":1526.4929908808,"h":1533.7535149141,"l":1516.3116467282,"c":1532.2072118651,"v":465815.6961830557,"t":1720965600}
+{"o":1532.2072118651,"h":1543.7572291271,"l":1528.7155460228,"c":1541.8890572019,"v":549241.5869580362,"t":1720969200}
+{"o":1541.8890572019,"h":1542.5096338499,"l":1533.4317841418,"c":1537.540290443,"v":438280.4650724581,"t":1720972800}
+{"o":1537.540290443,"h":1539.0353607275,"l":1529.2999853674,"c":1533.7689348625,"v":432556.0489303783,"t":1720976400}
+{"o":1533.7689348625,"h":1534.9381043972,"l":1530.3523549326,"c":1533.4242211434,"v":418842.5055538478,"t":1720980000}
+{"o":1533.4242211434,"h":1535.7117184417,"l":1528.7820652758,"c":1535.2554905541,"v":324775.1506985594,"t":1720983600}
+{"o":1535.2554905541,"h":1546.5555626585,"l":1533.4949927394,"c":1539.1230602089,"v":336363.6731644846,"t":1720987200}
+{"o":1539.1230602089,"h":1566.8978953033,"l":1537.531180978,"c":1565.8330194134,"v":441389.8778969836,"t":1720990800}
+{"o":1565.8330194134,"h":1567.5248451914,"l":1549.753471624,"c":1556.0601285406,"v":462640.5336586063,"t":1720994400}
+{"o":1556.0601285406,"h":1570.3256528223,"l":1554.2329190952,"c":1560.7426370265,"v":392919.3988252489,"t":1720998000}
+{"o":1560.7426370265,"h":1593.9834939535,"l":1553.9696889302,"c":1588.8895078506,"v":465310.1628106236,"t":1721001600}
+{"o":1588.8895078506,"h":1600.6627440106,"l":1583.4045486002,"c":1594.3355902301,"v":434481.4851178108,"t":1721005200}
+{"o":1594.3355902301,"h":1607.4892356302,"l":1590.8409053812,"c":1605.6912155264,"v":408511.5220850468,"t":1721008800}
+{"o":1605.6912155264,"h":1607.3015754709,"l":1594.148992467,"c":1600.939388407,"v":370775.0310991541,"t":1721012400}
+{"o":1600.939388407,"h":1607.1539407106,"l":1592.7545822873,"c":1606.0189083721,"v":376714.109688707,"t":1721016000}
+{"o":1606.0189083721,"h":1608.9067892352,"l":1601.1293772058,"c":1606.4565721296,"v":376021.7480286981,"t":1721019600}
+{"o":1606.4565721296,"h":1625.6612267454,"l":1603.680684543,"c":1618.2423226494,"v":411817.8562263376,"t":1721023200}
+{"o":1618.2423226494,"h":1629.0258042662,"l":1617.4463208221,"c":1620.0777610269,"v":453053.6004221408,"t":1721026800}
+{"o":1620.0777610269,"h":1628.661451421,"l":1612.67445788,"c":1615.0452488298,"v":444879.5811994719,"t":1721030400}
+{"o":1615.0452488298,"h":1616.3467308158,"l":1606.3976153471,"c":1609.1323960777,"v":428029.5914127058,"t":1721034000}
+{"o":1609.1323960777,"h":1612.6979136995,"l":1599.09876335,"c":1599.998498088,"v":367758.8712913395,"t":1721037600}
+{"o":1599.998498088,"h":1607.1442328845,"l":1596.3329609491,"c":1602.7707600452,"v":362046.676669135,"t":1721041200}
+{"o":1635.7608003295,"h":1657.5424025255,"l":1631.1067409701,"c":1635.7608003295,"v":312494.312934056,"t":1713844800}
+{"o":1635.7608003295,"h":1651.4995067211,"l":1633.1510812396,"c":1645.2950394603,"v":303817.8751868127,"t":1713848400}
+{"o":1645.2950394603,"h":1650.1311592669,"l":1626.4925854359,"c":1631.911580708,"v":296381.3269971265,"t":1713852000}
+{"o":1631.911580708,"h":1636.240795108,"l":1616.7351727999,"c":1623.6888147818,"v":303877.0058149913,"t":1713855600}
+{"o":1623.6888147818,"h":1634.8285932174,"l":1617.6371365826,"c":1630.8188402234,"v":322383.9291908531,"t":1713859200}
+{"o":1630.8188402234,"h":1634.4412763995,"l":1621.0337082599,"c":1625.6077110076,"v":280708.8859274877,"t":1713862800}
+{"o":1625.6077110076,"h":1643.8591523014,"l":1621.0784613631,"c":1638.7609566105,"v":258907.2087385372,"t":1713866400}
+{"o":1638.7609566105,"h":1641.0986141588,"l":1621.41715728,"c":1628.8271134915,"v":323953.2565861609,"t":1713870000}
+{"o":1628.8271134915,"h":1637.4244062103,"l":1623.5040913034,"c":1634.8085913285,"v":396729.3899757725,"t":1713873600}
+{"o":1634.8085913285,"h":1653.3266148718,"l":1625.0731625447,"c":1650.4390555932,"v":476516.7865815518,"t":1713877200}
+{"o":1650.4390555932,"h":1674.9059642024,"l":1643.974583031,"c":1673.3354342283,"v":585741.3756162369,"t":1713880800}
+{"o":1673.3354342283,"h":1688.2451497073,"l":1663.0744994111,"c":1668.0215319361,"v":617954.0017064428,"t":1713884400}
+{"o":1668.0215319361,"h":1684.0779746168,"l":1662.563771996,"c":1670.7507700058,"v":506651.2275872825,"t":1713888000}
+{"o":1670.7507700058,"h":1697.0606467896,"l":1664.3244457016,"c":1682.462493831,"v":480988.5096347627,"t":1713891600}
+{"o":1682.462493831,"h":1688.320822032,"l":1668.64265411,"c":1681.1243205707,"v":491372.108402933,"t":1713895200}
+{"o":1681.1243205707,"h":1682.9000901405,"l":1660.76728965,"c":1664.1212017747,"v":416885.9413217828,"t":1713898800}
+{"o":1664.1212017747,"h":1667.2565617653,"l":1644.2057698994,"c":1653.3052253982,"v":460593.1176486678,"t":1713902400}
+{"o":1653.3052253982,"h":1662.1511526053,"l":1644.2626815056,"c":1651.023525282,"v":438468.0286518475,"t":1713906000}
+{"o":1651.023525282,"h":1657.181388778,"l":1638.7398974007,"c":1641.1913832686,"v":398545.2136766309,"t":1713909600}
+{"o":1641.1913832686,"h":1642.6558991806,"l":1632.6765916583,"c":1635.1116364276,"v":406244.8048252595,"t":1713913200}
+{"o":1635.1116364276,"h":1667.9975340011,"l":1631.5890218256,"c":1654.7363257683,"v":526095.0701839073,"t":1713916800}
+{"o":1654.7363257683,"h":1679.7040894929,"l":1654.6386284021,"c":1668.6671313041,"v":490782.1074015835,"t":1713920400}
+{"o":1668.6671313041,"h":1672.0771063116,"l":1640.780479485,"c":1647.0544839526,"v":457677.3506804805,"t":1713924000}
+{"o":1647.0544839526,"h":1662.658899398,"l":1645.4527066142,"c":1655.1395300938,"v":336570.1220860186,"t":1713927600}
+{"o":1655.1395300938,"h":1683.6416731331,"l":1647.9801750274,"c":1681.0465265388,"v":460904.5101160894,"t":1713931200}
+{"o":1681.0465265388,"h":1688.7546229543,"l":1666.2936559512,"c":1670.0745295705,"v":421063.5804620817,"t":1713934800}
+{"o":1670.0745295705,"h":1679.0103664614,"l":1659.1264804537,"c":1671.4231817507,"v":420826.1191206517,"t":1713938400}
+{"o":1671.4231817507,"h":1679.0321217296,"l":1665.2356512562,"c":1668.3500379624,"v":319011.4462304103,"t":1713942000}
+{"o":1668.3500379624,"h":1673.7847506602,"l":1656.3982058269,"c":1661.5695842994,"v":333355.503423795,"t":1713945600}
+{"o":1661.5695842994,"h":1664.1633505543,"l":1652.7611670133,"c":1661.6233697723,"v":316451.4349914287,"t":1713949200}
+{"o":1661.6233697723,"h":1670.7423285187,"l":1656.0739643438,"c":1666.0457558825,"v":318655.7516947863,"t":1713952800}
+{"o":1666.0457558825,"h":1685.4609826,"l":1660.4418396721,"c":1682.9152380555,"v":364146.7355393234,"t":1713956400}
+{"o":1682.9152380555,"h":1688.0669928555,"l":1673.5982008298,"c":1675.4394463118,"v":430625.1810833051,"t":1713960000}
+{"o":1675.4394463118,"h":1676.9147301295,"l":1645.6767980968,"c":1656.4882804282,"v":563572.8668081305,"t":1713963600}
+{"o":1656.4882804282,"h":1664.2428953318,"l":1611.2311792467,"c":1638.9550054422,"v":1004725.7168313626,"t":1713967200}
+{"o":1638.9550054422,"h":1641.7125698419,"l":1586.9940457566,"c":1599.0859455162,"v":1136277.3825815651,"t":1713970800}
+{"o":1599.0859455162,"h":1613.2457593271,"l":1589.1511279954,"c":1602.3532130906,"v":769359.9068212159,"t":1713974400}
+{"o":1602.3532130906,"h":1626.3377018134,"l":1596.512050335,"c":1608.6103301597,"v":475847.4839599354,"t":1713978000}
+{"o":1608.6103301597,"h":1610.9814556017,"l":1562.8332291155,"c":1569.0191327907,"v":505428.1113198026,"t":1713981600}
+{"o":1569.0191327907,"h":1597.4036448341,"l":1557.2184533183,"c":1582.2332107937,"v":633056.3788631925,"t":1713985200}
+{"o":1582.2332107937,"h":1589.1942350639,"l":1565.7792682108,"c":1572.5412208875,"v":506150.505276756,"t":1713988800}
+{"o":1572.5412208875,"h":1586.053901691,"l":1564.6048333217,"c":1583.0092273044,"v":387584.2394433666,"t":1713992400}
+{"o":1583.0092273044,"h":1584.072345034,"l":1547.2358104197,"c":1551.6492606963,"v":420466.6403721416,"t":1713996000}
+{"o":1551.6492606963,"h":1564.8882355833,"l":1530.0086698166,"c":1561.5766117654,"v":462187.7717592983,"t":1713999600}
+{"o":1561.5766117654,"h":1580.1884726782,"l":1556.6565830385,"c":1569.4387857729,"v":378589.2958672276,"t":1714003200}
+{"o":1569.4387857729,"h":1576.8954237732,"l":1539.6477109531,"c":1541.9597827364,"v":379071.507693904,"t":1714006800}
+{"o":1541.9597827364,"h":1555.1872490305,"l":1528.9612694557,"c":1547.5854529865,"v":453017.1136738055,"t":1714010400}
+{"o":1547.5854529865,"h":1554.8219722434,"l":1536.1867579262,"c":1540.9291058749,"v":362264.702956559,"t":1714014000}
+{"o":1540.9291058749,"h":1560.2816021329,"l":1528.9117082317,"c":1556.1322728318,"v":404874.5926807419,"t":1714017600}
+{"o":1556.1322728318,"h":1567.7373669387,"l":1543.5902547473,"c":1561.2724560868,"v":279489.8600690853,"t":1714021200}
+{"o":1561.2724560868,"h":1575.9398671101,"l":1552.981984619,"c":1556.6902273523,"v":413892.7040117689,"t":1714024800}
+{"o":1556.6902273523,"h":1562.3422823306,"l":1537.8737932111,"c":1544.4876214161,"v":325000.8465470226,"t":1714028400}
+{"o":1544.4876214161,"h":1561.534827873,"l":1524.9789801624,"c":1546.2632591183,"v":425060.7182032147,"t":1714032000}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":665.73848068,"t":1714035600}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":2447.95304219,"t":1714039200}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":171.859,"t":1714042800}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":74.52993797,"t":1714046400}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":262.22210971,"t":1714050000}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":1669.74291287,"t":1714053600}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":3508.34360905,"t":1714057200}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":6777.88136956,"t":1714060800}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":2181.2279191,"t":1714064400}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":1655.85208545,"t":1714068000}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":1659.65234731,"t":1714071600}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":217.15416673,"t":1714075200}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":233.06978683,"t":1714078800}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":447.04928276,"t":1714082400}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":716.83600989,"t":1714086000}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":1205.29920082,"t":1714089600}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1546.2632591183,"c":1546.2632591183,"v":1174.78379187,"t":1714093200}
+{"o":1546.2632591183,"h":1546.2632591183,"l":1516.0999636357,"c":1523.7268567106,"v":452255.5834153345,"t":1714096800}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":418.095,"t":1714100400}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":1690.75937688,"t":1714104000}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":1086.39466154,"t":1714107600}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":678.34592356,"t":1714111200}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":13.793,"t":1714114800}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":77.15086808,"t":1714118400}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":185.25484706,"t":1714122000}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1523.7268567106,"c":1523.7268567106,"v":470.8311996,"t":1714125600}
+{"o":1523.7268567106,"h":1523.7268567106,"l":1503.1097667205,"c":1512.0003887534,"v":340611.0052128735,"t":1714129200}
+{"o":1512.0003887534,"h":1524.2957305652,"l":1502.7147970418,"c":1510.464952198,"v":438262.8032520072,"t":1714132800}
+{"o":1510.464952198,"h":1527.8367086598,"l":1490.7654781061,"c":1524.7913134411,"v":576375.4525478893,"t":1714136400}
+{"o":1524.7913134411,"h":1546.0190053124,"l":1508.928308944,"c":1514.9063737867,"v":569649.1008184903,"t":1714140000}
+{"o":1514.9063737867,"h":1520.5448138019,"l":1499.5852610168,"c":1506.6368532913,"v":594310.6037655679,"t":1714143600}
+{"o":1506.6368532913,"h":1513.5133920009,"l":1496.8150311981,"c":1501.1614106904,"v":434653.4695280562,"t":1714147200}
+{"o":1501.1614106904,"h":1517.533206147,"l":1500.2336608761,"c":1514.4442396951,"v":435413.1123550754,"t":1714150800}
+{"o":1514.4442396951,"h":1522.3123776334,"l":1511.0460408996,"c":1522.052787036,"v":421301.774528067,"t":1714154400}
+{"o":1522.052787036,"h":1523.4534945434,"l":1509.3313251191,"c":1509.3313251191,"v":453770.3413724577,"t":1714158000}
+{"o":1509.3313251191,"h":1519.0526826531,"l":1504.2980922203,"c":1508.5307907302,"v":368064.5762290676,"t":1714161600}
+{"o":1508.5307907302,"h":1513.1633896501,"l":1495.533501006,"c":1505.7127557666,"v":314123.253472189,"t":1714165200}
+{"o":1505.7127557666,"h":1507.2797808376,"l":1464.7957628034,"c":1470.2274360185,"v":494991.9559694025,"t":1714168800}
+{"o":1470.2274360185,"h":1478.1251258249,"l":1457.3407748889,"c":1469.3464313614,"v":510505.9718557947,"t":1714172400}
+{"o":1469.3464313614,"h":1479.9840026692,"l":1438.3673979216,"c":1453.4707902352,"v":605685.5022972911,"t":1714176000}
+{"o":1453.4707902352,"h":1454.8571455904,"l":1395.4918821511,"c":1426.2497510432,"v":744190.4751847814,"t":1714179600}
+{"o":1426.2497510432,"h":1447.7224502151,"l":1421.7346944163,"c":1430.1764663445,"v":392756.7406295208,"t":1714183200}
+{"o":1430.1764663445,"h":1446.3240098501,"l":1426.4708706757,"c":1440.2525387502,"v":336185.0636766378,"t":1714186800}
+{"o":1440.2525387502,"h":1450.1323757547,"l":1438.5717165835,"c":1447.272592184,"v":326872.6043652624,"t":1714190400}
+{"o":1447.272592184,"h":1448.9702436374,"l":1431.7247062055,"c":1438.1425062126,"v":318895.662309933,"t":1714194000}
+{"o":1438.1425062126,"h":1446.2230487347,"l":1430.2065227356,"c":1436.9308487589,"v":329788.5434155059,"t":1714197600}
+{"o":1436.9308487589,"h":1446.9481992074,"l":1435.1795039179,"c":1437.8010635073,"v":312621.274179651,"t":1714201200}
+{"o":1437.8010635073,"h":1444.9076361939,"l":1432.3609435248,"c":1435.9701489229,"v":258878.6520508506,"t":1714204800}
+{"o":1435.9701489229,"h":1444.0667835525,"l":1432.1601989657,"c":1436.8028852628,"v":277969.9515292651,"t":1714208400}
+{"o":1436.8028852628,"h":1440.816373223,"l":1430.1333268284,"c":1432.9101482285,"v":317583.2038286683,"t":1714212000}
+{"o":1432.9101482285,"h":1441.9962554254,"l":1426.1892938854,"c":1435.237909512,"v":381328.1072204228,"t":1714215600}
+{"o":1435.237909512,"h":1454.5373621398,"l":1432.7347956035,"c":1449.9408295679,"v":378500.8642235592,"t":1714219200}
+{"o":1449.9408295679,"h":1478.4488198893,"l":1446.1221862418,"c":1466.5527298227,"v":357359.1147229908,"t":1714222800}
+{"o":1466.5527298227,"h":1476.8295271227,"l":1454.8406526875,"c":1459.5427022656,"v":387405.6586316804,"t":1714226400}
+{"o":1459.5427022656,"h":1466.5818932397,"l":1448.9921635027,"c":1453.4937895733,"v":385743.1454861152,"t":1714230000}
+{"o":1453.4937895733,"h":1465.632281076,"l":1451.5873514586,"c":1459.9427246272,"v":359237.9800427768,"t":1714233600}
+{"o":1459.9427246272,"h":1504.1038697268,"l":1456.1691882018,"c":1495.9088544048,"v":414380.7433281915,"t":1714237200}
+{"o":1495.9088544048,"h":1505.2467519717,"l":1474.4655526511,"c":1491.9734001763,"v":464663.1133755957,"t":1714240800}
+{"o":1491.9734001763,"h":1503.3898374828,"l":1486.6821150096,"c":1502.5056141539,"v":281596.9824545392,"t":1714244400}
+{"o":1502.5056141539,"h":1512.0605609844,"l":1487.683091547,"c":1491.1996890239,"v":286589.8120949581,"t":1714248000}
+{"o":1491.1996890239,"h":1494.4312022929,"l":1478.1561562014,"c":1484.0387950966,"v":272753.0021636431,"t":1714251600}
+{"o":1484.0387950966,"h":1488.6915131862,"l":1478.0880742212,"c":1484.9952153951,"v":274631.3346573066,"t":1714255200}
+{"o":1484.9952153951,"h":1499.0685429652,"l":1484.7406903813,"c":1492.8361328949,"v":274606.6785503349,"t":1714258800}
+{"o":1492.8361328949,"h":1501.829925302,"l":1486.5144878434,"c":1498.6452066508,"v":300582.8197680037,"t":1714262400}
+{"o":1498.6452066508,"h":1514.0206756198,"l":1492.9723820807,"c":1511.645562885,"v":279750.1570697902,"t":1714266000}
+{"o":1511.645562885,"h":1548.0120493535,"l":1505.2238715114,"c":1521.5188609334,"v":398804.5536049353,"t":1714269600}
+{"o":1521.5188609334,"h":1529.2339709474,"l":1512.3757136765,"c":1518.7355981698,"v":345876.0019544784,"t":1714273200}
+{"o":1518.7355981698,"h":1521.1955987691,"l":1504.2788298588,"c":1510.3127567111,"v":252095.5638791799,"t":1714276800}
+{"o":1510.3127567111,"h":1525.1304507889,"l":1503.5919925307,"c":1515.6417802229,"v":367254.5635347785,"t":1714280400}
+{"o":1515.6417802229,"h":1521.4548170077,"l":1509.8927983739,"c":1519.4005553514,"v":255921.8368350926,"t":1714284000}
+{"o":1519.4005553514,"h":1525.8231253265,"l":1513.2538085929,"c":1515.7327639117,"v":272546.2955430678,"t":1714287600}
+{"o":1515.7327639117,"h":1521.4859340937,"l":1502.6372088064,"c":1506.3182295761,"v":297465.8628070836,"t":1714291200}
+{"o":1506.3182295761,"h":1513.1785616893,"l":1500.0347823635,"c":1503.5722087041,"v":402124.7165408551,"t":1714294800}
+{"o":1503.5722087041,"h":1507.28987355,"l":1492.2965353636,"c":1502.5471236135,"v":291145.2062770055,"t":1714298400}
+{"o":1502.5471236135,"h":1504.9674133885,"l":1487.9190787897,"c":1491.3208678865,"v":273191.3334072767,"t":1714302000}
+{"o":1491.3208678865,"h":1498.8111724746,"l":1488.6202473983,"c":1496.871929652,"v":262821.7095021085,"t":1714305600}
+{"o":1496.871929652,"h":1509.5675392768,"l":1491.7630621407,"c":1506.1231583249,"v":300278.1869500582,"t":1714309200}
+{"o":1506.1231583249,"h":1507.2449441938,"l":1495.9486245745,"c":1501.2032107848,"v":376358.4587155574,"t":1714312800}
+{"o":1501.2032107848,"h":1506.5911113268,"l":1497.1552520977,"c":1499.1121249695,"v":372263.411560921,"t":1714316400}
+{"o":1499.1121249695,"h":1509.1650277011,"l":1497.4868643166,"c":1504.233505051,"v":372747.3835572156,"t":1714320000}
+{"o":1504.233505051,"h":1510.8513999111,"l":1499.9962454079,"c":1510.4228212962,"v":303296.5760293212,"t":1714323600}
+{"o":1510.4228212962,"h":1520.5235573232,"l":1504.6711852229,"c":1518.8753256673,"v":332936.3721642818,"t":1714327200}
+{"o":1518.8753256673,"h":1520.4838447327,"l":1500.4764036333,"c":1501.8317107275,"v":319572.4789362359,"t":1714330800}
+{"o":1501.8317107275,"h":1504.1004237917,"l":1488.9613471128,"c":1497.5591941573,"v":286141.0907265401,"t":1714334400}
+{"o":1497.5591941573,"h":1500.7818153802,"l":1491.1460369616,"c":1492.5151609998,"v":294781.772918627,"t":1714338000}
+{"o":1492.5151609998,"h":1496.6449427087,"l":1460.9384439926,"c":1468.6810966785,"v":395504.5120243416,"t":1714341600}
+{"o":1468.6810966785,"h":1468.7293874531,"l":1447.2101783268,"c":1457.6271967469,"v":382845.261557417,"t":1714345200}
+{"o":1457.6271967469,"h":1467.4159769169,"l":1451.664260697,"c":1461.8133038356,"v":380763.1814453778,"t":1714348800}
+{"o":1461.8133038356,"h":1468.1671242077,"l":1453.5747591859,"c":1464.1987746144,"v":644008.3897865817,"t":1714352400}
+{"o":1464.1987746144,"h":1466.5334276537,"l":1435.194709301,"c":1440.5662526843,"v":597445.8894483106,"t":1714356000}
+{"o":1440.5662526843,"h":1443.5553247772,"l":1423.2945490853,"c":1426.0126764221,"v":453091.7031476182,"t":1714359600}
+{"o":1426.0126764221,"h":1442.3918640591,"l":1419.8766335096,"c":1438.6401709278,"v":455186.9658860646,"t":1714363200}
+{"o":1438.6401709278,"h":1445.6829836946,"l":1431.1476661306,"c":1444.2342978976,"v":302352.9050135968,"t":1714366800}
+{"o":1444.2342978976,"h":1444.8576088713,"l":1416.7693967796,"c":1425.5472201138,"v":393077.4908745327,"t":1714370400}
+{"o":1425.5472201138,"h":1430.3843440719,"l":1419.7290159949,"c":1425.6050789267,"v":361949.6821025995,"t":1714374000}
+{"o":1425.6050789267,"h":1428.8613154349,"l":1412.7317825186,"c":1424.8156666865,"v":304389.8497314777,"t":1714377600}
+{"o":1424.8156666865,"h":1437.5623563773,"l":1420.9904826222,"c":1431.8690324155,"v":334569.522230992,"t":1714381200}
+{"o":1431.8690324155,"h":1444.6797225474,"l":1423.3519203699,"c":1429.0637718545,"v":328788.5810724763,"t":1714384800}
+{"o":1429.0637718545,"h":1431.7918639088,"l":1418.3114183004,"c":1422.8657201644,"v":286950.1948648567,"t":1714388400}
+{"o":1422.8657201644,"h":1436.8998769269,"l":1414.6803613511,"c":1436.4013802595,"v":457369.5747427269,"t":1714392000}
+{"o":1436.4013802595,"h":1443.9846933312,"l":1416.3436949939,"c":1423.9295405224,"v":513259.7194112206,"t":1714395600}
+{"o":1423.9295405224,"h":1451.9677076147,"l":1419.672064347,"c":1443.9724938649,"v":497136.6791033817,"t":1714399200}
+{"o":1443.9724938649,"h":1449.1886064296,"l":1433.080718005,"c":1442.6146675667,"v":446407.7569362079,"t":1714402800}
+{"o":1442.6146675667,"h":1444.1799553255,"l":1408.8660220687,"c":1412.4837894709,"v":490046.4534163657,"t":1714406400}
+{"o":1412.4837894709,"h":1436.8207235874,"l":1409.5677709785,"c":1427.1052397273,"v":595970.7321497663,"t":1714410000}
+{"o":1427.1052397273,"h":1427.9790068584,"l":1411.4922418416,"c":1420.7801968045,"v":478968.2079593412,"t":1714413600}
+{"o":1420.7801968045,"h":1429.8632937381,"l":1411.0071940146,"c":1425.4554428516,"v":572484.7093818618,"t":1714417200}
+{"o":1425.4554428516,"h":1433.5938555459,"l":1419.0549486665,"c":1425.4823084332,"v":517192.0741816509,"t":1714420800}
+{"o":1425.4823084332,"h":1429.7923042722,"l":1415.2655317539,"c":1425.3111731414,"v":354155.9336593276,"t":1714424400}
+{"o":1425.3111731414,"h":1458.5142118313,"l":1422.9655152912,"c":1453.4018053642,"v":449871.6879492207,"t":1714428000}
+{"o":1453.4018053642,"h":1465.649675146,"l":1442.4739306784,"c":1455.3430618024,"v":437751.9426758788,"t":1714431600}
+{"o":1455.3430618024,"h":1477.2374238713,"l":1446.0122037983,"c":1469.8334250279,"v":385113.5966737455,"t":1714435200}
+{"o":1469.8334250279,"h":1471.9826673262,"l":1442.0251793966,"c":1442.4465344028,"v":381507.5867226537,"t":1714438800}
+{"o":1442.4465344028,"h":1454.2847169149,"l":1425.3651515552,"c":1449.5867915759,"v":396335.0385047022,"t":1714442400}
+{"o":1449.5867915759,"h":1452.206691374,"l":1438.7147572276,"c":1441.8195693263,"v":301795.0991259447,"t":1714446000}
+{"o":1441.8195693263,"h":1446.1365560961,"l":1421.9944947305,"c":1432.7920907742,"v":357258.1511969378,"t":1714449600}
+{"o":1432.7920907742,"h":1437.227430438,"l":1420.1699279855,"c":1429.2252079485,"v":325608.0789964203,"t":1714453200}
+{"o":1429.2252079485,"h":1440.207707033,"l":1422.6201999675,"c":1435.0138542206,"v":323616.2552957647,"t":1714456800}
+{"o":1435.0138542206,"h":1438.644838677,"l":1425.9500189653,"c":1426.3567391162,"v":248334.658436988,"t":1714460400}
+{"o":1426.3567391162,"h":1431.9451030267,"l":1375.6107436145,"c":1382.7208465837,"v":507783.0729834293,"t":1714464000}
+{"o":1382.7208465837,"h":1391.169865463,"l":1353.1105403638,"c":1374.2090749438,"v":473558.9076866484,"t":1714467600}
+{"o":1374.2090749438,"h":1380.9118489031,"l":1367.1635218303,"c":1373.9379290853,"v":328058.0427095221,"t":1714471200}
+{"o":1373.9379290853,"h":1374.1194503662,"l":1354.0059717218,"c":1359.9358946934,"v":445482.5220257145,"t":1714474800}
+{"o":1359.9358946934,"h":1366.0904588094,"l":1339.2883969464,"c":1362.6517062314,"v":667878.3396691757,"t":1714478400}
+{"o":1362.6517062314,"h":1367.7739665692,"l":1344.1378780051,"c":1348.114451472,"v":467761.0436535918,"t":1714482000}
+{"o":1348.114451472,"h":1376.6513340684,"l":1345.3092494123,"c":1360.390324077,"v":628858.4280888336,"t":1714485600}
+{"o":1360.390324077,"h":1368.1232240339,"l":1337.6845204989,"c":1349.3040671099,"v":580269.6728603654,"t":1714489200}
+{"o":1349.3040671099,"h":1349.3040671099,"l":1299.882027186,"c":1326.143735617,"v":1029596.1656846628,"t":1714492800}
+{"o":1326.143735617,"h":1330.350387778,"l":1306.3464492347,"c":1316.4659276878,"v":636035.0581685108,"t":1714496400}
+{"o":1316.4659276878,"h":1323.3211892932,"l":1303.2889473456,"c":1311.0147674431,"v":490479.2996370691,"t":1714500000}
+{"o":1311.0147674431,"h":1318.2100736283,"l":1279.2708450201,"c":1297.0591854181,"v":720410.58378526,"t":1714503600}
+{"o":1297.0591854181,"h":1329.5862390492,"l":1296.2974742106,"c":1318.7917561906,"v":657063.4898960931,"t":1714507200}
+{"o":1318.7917561906,"h":1335.7586300376,"l":1318.0859695844,"c":1326.7796766725,"v":482561.6628578014,"t":1714510800}
+{"o":1326.7796766725,"h":1359.7064988751,"l":1325.7828058879,"c":1344.7900007967,"v":621147.2488417669,"t":1714514400}
+{"o":1344.7900007967,"h":1349.7707587771,"l":1333.2030534123,"c":1338.0928529749,"v":349260.032948036,"t":1714518000}
+{"o":1338.0928529749,"h":1344.3549776297,"l":1315.0792643667,"c":1320.9256323167,"v":432269.3632505155,"t":1714521600}
+{"o":1320.9256323167,"h":1345.9772159889,"l":1313.4592049588,"c":1339.7622732749,"v":434266.353616241,"t":1714525200}
+{"o":1339.7622732749,"h":1343.1104906371,"l":1307.2259946879,"c":1320.8212324454,"v":486073.5629045302,"t":1714528800}
+{"o":1320.8212324454,"h":1336.4644065502,"l":1316.3187803038,"c":1332.1169758572,"v":375906.6625523931,"t":1714532400}
+{"o":1332.1169758572,"h":1340.0061530761,"l":1326.6712140196,"c":1329.0736596369,"v":324998.772212273,"t":1714536000}
+{"o":1329.0736596369,"h":1337.0138767917,"l":1316.1881689655,"c":1320.7151803426,"v":328234.3625485898,"t":1714539600}
+{"o":1320.7151803426,"h":1324.6570258198,"l":1293.4135803648,"c":1297.3244241809,"v":421240.1010215094,"t":1714543200}
+{"o":1297.3244241809,"h":1303.2061980516,"l":1226.2637653693,"c":1272.3765467035,"v":983470.1183329273,"t":1714546800}
+{"o":1272.3765467035,"h":1281.5530470592,"l":1253.9128529529,"c":1278.1303670635,"v":725566.9272893058,"t":1714550400}
+{"o":1278.1303670635,"h":1293.8176726586,"l":1272.6088821541,"c":1274.377376288,"v":455152.3464369313,"t":1714554000}
+{"o":1274.377376288,"h":1287.7669278842,"l":1269.685462715,"c":1284.4607445269,"v":444386.1205916345,"t":1714557600}
+{"o":1284.4607445269,"h":1299.0542869594,"l":1280.1381114362,"c":1297.5746308846,"v":335281.9938560175,"t":1714561200}
+{"o":1297.5746308846,"h":1318.9797109176,"l":1292.2476117071,"c":1306.8221709481,"v":510327.0037853391,"t":1714564800}
+{"o":1306.8221709481,"h":1310.2351239789,"l":1288.111062298,"c":1302.1252475979,"v":559922.8361344911,"t":1714568400}
+{"o":1302.1252475979,"h":1309.3516646651,"l":1290.113878929,"c":1302.6739005187,"v":430918.8415553063,"t":1714572000}
+{"o":1302.6739005187,"h":1304.0258036802,"l":1281.6778517999,"c":1301.8346774302,"v":630362.1780539193,"t":1714575600}
+{"o":1301.8346774302,"h":1336.7667650374,"l":1294.2421526457,"c":1313.8957923775,"v":572640.8806812873,"t":1714579200}
+{"o":1313.8957923775,"h":1347.56847517,"l":1306.3746453628,"c":1338.8126543925,"v":661795.3418421536,"t":1714582800}
+{"o":1338.8126543925,"h":1435.5199738523,"l":1334.6894529794,"c":1414.0809464628,"v":1300273.8489589174,"t":1714586400}
+{"o":1414.0809464628,"h":1429.0024047669,"l":1358.7850854576,"c":1369.4633805602,"v":1147248.8543419212,"t":1714590000}
+{"o":1369.4633805602,"h":1406.2449456889,"l":1359.7315865252,"c":1391.7308458742,"v":1104464.2292049474,"t":1714593600}
+{"o":1391.7308458742,"h":1420.2244698076,"l":1382.7095943771,"c":1407.5256721489,"v":573636.1810881272,"t":1714597200}
+{"o":1407.5256721489,"h":1419.6893738979,"l":1399.2542362926,"c":1407.4941148523,"v":453476.8520151073,"t":1714600800}
+{"o":1407.4941148523,"h":1426.3413346703,"l":1402.8032752704,"c":1421.1450311092,"v":402365.107284517,"t":1714604400}
+{"o":1421.1450311092,"h":1425.0489470576,"l":1384.0344739212,"c":1387.4612294119,"v":466324.753738632,"t":1714608000}
+{"o":1387.4612294119,"h":1393.8279595934,"l":1362.272717698,"c":1368.8973642911,"v":449956.6208900909,"t":1714611600}
+{"o":1368.8973642911,"h":1378.2530200349,"l":1358.3532004883,"c":1368.1362181915,"v":401264.1687454149,"t":1714615200}
+{"o":1368.1362181915,"h":1383.0235143009,"l":1366.3217987313,"c":1372.9409514184,"v":417754.3727176984,"t":1714618800}
+{"o":1372.9409514184,"h":1384.1442123046,"l":1362.6282484983,"c":1368.5540821126,"v":358837.1808018787,"t":1714622400}
+{"o":1368.5540821126,"h":1370.3208292235,"l":1353.5624252174,"c":1367.6314524752,"v":337725.4835277227,"t":1714626000}
+{"o":1367.6314524752,"h":1376.7795197115,"l":1365.1483464799,"c":1370.1480189468,"v":288411.8783292546,"t":1714629600}
+{"o":1370.1480189468,"h":1408.4874643664,"l":1368.4180792371,"c":1387.4011049379,"v":380011.0506244995,"t":1714633200}
+{"o":1387.4011049379,"h":1414.726212187,"l":1384.6193239561,"c":1408.2599254666,"v":332732.7812544664,"t":1714636800}
+{"o":1408.2599254666,"h":1413.4382188016,"l":1398.594042278,"c":1411.3590435876,"v":306141.2176869152,"t":1714640400}
+{"o":1411.3590435876,"h":1430.4321850528,"l":1402.2186019835,"c":1420.511997799,"v":443706.6144340368,"t":1714644000}
+{"o":1420.511997799,"h":1470.186815943,"l":1418.6732669001,"c":1464.8633268263,"v":737239.4069069278,"t":1714647600}
+{"o":1464.8633268263,"h":1469.3529934246,"l":1444.8957395731,"c":1447.0988030499,"v":609911.3031814316,"t":1714651200}
+{"o":1447.0988030499,"h":1453.4786620946,"l":1430.8054784562,"c":1434.5998869624,"v":550225.4925060548,"t":1714654800}
+{"o":1434.5998869624,"h":1471.3001013013,"l":1426.7105866185,"c":1465.0748928238,"v":615826.1064128111,"t":1714658400}
+{"o":1465.0748928238,"h":1483.9763454774,"l":1460.5291851847,"c":1469.2404897384,"v":723134.7254298682,"t":1714662000}
+{"o":1469.2404897384,"h":1471.2950389621,"l":1455.0419069548,"c":1455.1022720291,"v":517399.5115420643,"t":1714665600}
+{"o":1455.1022720291,"h":1477.131070341,"l":1452.6359731545,"c":1468.8146549706,"v":519272.6762358466,"t":1714669200}
+{"o":1468.8146549706,"h":1474.7337136879,"l":1455.325034737,"c":1457.0747318739,"v":452208.7731800802,"t":1714672800}
+{"o":1457.0747318739,"h":1461.3162749309,"l":1447.0201852109,"c":1458.7807554203,"v":403397.6233072513,"t":1714676400}
+{"o":1458.7807554203,"h":1465.7681326064,"l":1432.3718723419,"c":1443.1610722629,"v":460959.4422545616,"t":1714680000}
+{"o":1443.1610722629,"h":1465.825964365,"l":1440.6922797564,"c":1464.2342210304,"v":522270.1463114295,"t":1714683600}
+{"o":1464.2342210304,"h":1486.5341522264,"l":1457.0857481712,"c":1467.2379620156,"v":512476.5880383356,"t":1714687200}
+{"o":1467.2379620156,"h":1471.9688515477,"l":1453.1121411214,"c":1453.8717830971,"v":350058.141144991,"t":1714690800}
+{"o":1453.8717830971,"h":1470.6059079084,"l":1444.2483421342,"c":1456.8898161284,"v":400395.2434802645,"t":1714694400}
+{"o":1456.8898161284,"h":1492.5757116466,"l":1454.282756017,"c":1474.337785497,"v":485699.7601407592,"t":1714698000}
+{"o":1474.337785497,"h":1497.8385425519,"l":1469.893039454,"c":1476.2021201654,"v":479720.0360298718,"t":1714701600}
+{"o":1476.2021201654,"h":1495.3960247654,"l":1475.6046753146,"c":1489.2848442906,"v":498682.5422275321,"t":1714705200}
+{"o":1489.2848442906,"h":1495.9779364929,"l":1476.6743596817,"c":1479.7109749668,"v":458992.6997060739,"t":1714708800}
+{"o":1479.7109749668,"h":1488.8156670215,"l":1467.9455852856,"c":1471.8637291405,"v":374817.6689112451,"t":1714712400}
+{"o":1471.8637291405,"h":1474.9007085955,"l":1460.3835058746,"c":1463.8689972996,"v":304211.1991535303,"t":1714716000}
+{"o":1463.8689972996,"h":1471.7591143733,"l":1444.7317269265,"c":1450.1136025247,"v":319997.6435488557,"t":1714719600}
+{"o":1450.1136025247,"h":1465.4463947622,"l":1444.4102721669,"c":1451.9820499773,"v":320446.7957609891,"t":1714723200}
+{"o":1451.9820499773,"h":1470.2322478325,"l":1446.5452697027,"c":1463.9436317649,"v":299749.8503782786,"t":1714726800}
+{"o":1463.9436317649,"h":1468.156009992,"l":1439.1155910427,"c":1449.7952624091,"v":308330.381411977,"t":1714730400}
+{"o":1449.7952624091,"h":1451.9356844449,"l":1436.3085372938,"c":1445.98204812,"v":308307.1023793949,"t":1714734000}
+{"o":1445.98204812,"h":1506.3876215342,"l":1441.5161225531,"c":1499.9226153464,"v":695946.4074173485,"t":1714737600}
+{"o":1499.9226153464,"h":1521.5635302091,"l":1491.7932782426,"c":1510.3497993329,"v":755889.1133652554,"t":1714741200}
+{"o":1510.3497993329,"h":1520.3409939041,"l":1492.161333521,"c":1506.8381049622,"v":630261.8321933051,"t":1714744800}
+{"o":1506.8381049622,"h":1512.4728699397,"l":1488.2342117295,"c":1500.5999368995,"v":460190.7521314292,"t":1714748400}
+{"o":1500.5999368995,"h":1512.3670905243,"l":1494.9117113551,"c":1497.4066028211,"v":493504.4358118487,"t":1714752000}
+{"o":1497.4066028211,"h":1505.6255592163,"l":1491.8657108137,"c":1502.6452019159,"v":627327.0169965916,"t":1714755600}
+{"o":1502.6452019159,"h":1510.0428943088,"l":1494.9462670557,"c":1497.7818655773,"v":389127.5845787178,"t":1714759200}
+{"o":1497.7818655773,"h":1509.5412866785,"l":1490.5724913895,"c":1509.3068731482,"v":417539.1014505498,"t":1714762800}
+{"o":1509.3068731482,"h":1532.9872703989,"l":1504.122286525,"c":1519.5783040456,"v":498965.0933504321,"t":1714766400}
+{"o":1519.5783040456,"h":1526.225213052,"l":1506.1322749914,"c":1512.5552601242,"v":384260.3505796412,"t":1714770000}
+{"o":1512.5552601242,"h":1521.3395290148,"l":1509.8034041047,"c":1516.0817861619,"v":363913.705139551,"t":1714773600}
+{"o":1516.0817861619,"h":1533.0980060584,"l":1513.9515857414,"c":1519.1676612955,"v":465364.7850509844,"t":1714777200}
+{"o":1519.1676612955,"h":1532.3088495259,"l":1516.1692842564,"c":1524.9745895013,"v":443544.2379762914,"t":1714780800}
+{"o":1524.9745895013,"h":1530.9872749936,"l":1514.1603545123,"c":1516.0314669452,"v":419653.1424857898,"t":1714784400}
+{"o":1516.0314669452,"h":1522.2659217596,"l":1503.1111199226,"c":1517.8869248557,"v":386324.2571682443,"t":1714788000}
+{"o":1517.8869248557,"h":1529.2642085818,"l":1515.9082227029,"c":1524.5760494176,"v":328174.4511563688,"t":1714791600}
+{"o":1524.5760494176,"h":1547.0240037245,"l":1522.6837754518,"c":1537.5570001307,"v":377658.4119822931,"t":1714795200}
+{"o":1537.5570001307,"h":1540.2941677676,"l":1523.5468529141,"c":1533.6855716305,"v":371071.2779672759,"t":1714798800}
+{"o":1533.6855716305,"h":1537.24777202,"l":1521.4252581097,"c":1522.6530409992,"v":291445.3713797626,"t":1714802400}
+{"o":1522.6530409992,"h":1527.5762931852,"l":1518.21228302,"c":1521.3186315204,"v":306176.7217458256,"t":1714806000}
+{"o":1521.3186315204,"h":1535.422120222,"l":1519.6744182748,"c":1532.1891779709,"v":313730.1703833897,"t":1714809600}
+{"o":1532.1891779709,"h":1535.4970112578,"l":1525.605419197,"c":1531.8348722719,"v":299069.4350295624,"t":1714813200}
+{"o":1531.8348722719,"h":1575.6771733616,"l":1525.3954506931,"c":1572.7731410617,"v":405268.9500684027,"t":1714816800}
+{"o":1572.7731410617,"h":1575.4143663034,"l":1542.9307121647,"c":1547.4220647025,"v":556742.5064016241,"t":1714820400}
+{"o":1547.4220647025,"h":1564.757047574,"l":1543.5457278406,"c":1564.6372064891,"v":470833.6841520905,"t":1714824000}
+{"o":1564.6372064891,"h":1567.4735200354,"l":1539.8881580846,"c":1552.3918320062,"v":446061.7080981859,"t":1714827600}
+{"o":1552.3918320062,"h":1574.615699326,"l":1541.2825866266,"c":1549.6617973496,"v":468311.0749306729,"t":1714831200}
+{"o":1549.6617973496,"h":1554.001184614,"l":1537.3928970138,"c":1545.3172648871,"v":401917.4848006013,"t":1714834800}
+{"o":1545.3172648871,"h":1553.1447306763,"l":1534.7067932081,"c":1551.1446112919,"v":417499.0338032331,"t":1714838400}
+{"o":1551.1446112919,"h":1552.8026236245,"l":1535.0204220846,"c":1546.1303052705,"v":468476.0872005747,"t":1714842000}
+{"o":1546.1303052705,"h":1558.3645602762,"l":1539.8321693295,"c":1551.4597408428,"v":429373.0297789203,"t":1714845600}
+{"o":1551.4597408428,"h":1559.627835459,"l":1548.2966864321,"c":1558.0098285036,"v":327811.6892363299,"t":1714849200}
+{"o":1558.0098285036,"h":1563.069094508,"l":1551.9847951732,"c":1554.757614843,"v":354236.2936798496,"t":1714852800}
+{"o":1554.757614843,"h":1562.3686810437,"l":1540.7732252963,"c":1547.7123261437,"v":329599.0301711498,"t":1714856400}
+{"o":1547.7123261437,"h":1551.625331868,"l":1540.4680905125,"c":1542.3988072414,"v":284262.3791072576,"t":1714860000}
+{"o":1542.3988072414,"h":1548.8722983105,"l":1540.6146399766,"c":1543.3756256061,"v":292788.1923285868,"t":1714863600}
+{"o":1543.3756256061,"h":1555.7939922601,"l":1525.0248099904,"c":1533.4436374602,"v":427229.0478893737,"t":1714867200}
+{"o":1533.4436374602,"h":1537.2310330635,"l":1512.7133899,"c":1527.4313409143,"v":450886.2863941264,"t":1714870800}
+{"o":1527.4313409143,"h":1538.0663496703,"l":1525.2348541207,"c":1526.6276197527,"v":328084.5527354429,"t":1714874400}
+{"o":1526.6276197527,"h":1529.2183063039,"l":1514.7847588676,"c":1527.7066137945,"v":287835.6182495467,"t":1714878000}
+{"o":1527.7066137945,"h":1531.3141742266,"l":1522.3336181149,"c":1528.951309301,"v":286049.6381275433,"t":1714881600}
+{"o":1528.951309301,"h":1542.7670864865,"l":1523.5923726839,"c":1527.1589817557,"v":426084.2900899179,"t":1714885200}
+{"o":1527.1589817557,"h":1536.0244339028,"l":1522.6534015018,"c":1527.7421202496,"v":422516.5943698511,"t":1714888800}
+{"o":1527.7421202496,"h":1544.5381780964,"l":1525.0835471581,"c":1539.023642656,"v":369223.1625599678,"t":1714892400}
+{"o":1539.023642656,"h":1550.5609435104,"l":1534.8058421227,"c":1541.4598991533,"v":365558.1285414526,"t":1714896000}
+{"o":1541.4598991533,"h":1543.0354753992,"l":1532.772267646,"c":1539.9254696991,"v":290831.641865888,"t":1714899600}
+{"o":1539.9254696991,"h":1544.8947100024,"l":1533.6832095902,"c":1543.2485407935,"v":258190.9399871685,"t":1714903200}
+{"o":1543.2485407935,"h":1550.993346308,"l":1538.4558967224,"c":1549.193769514,"v":236577.3071969306,"t":1714906800}
+{"o":1549.193769514,"h":1552.2260619657,"l":1539.3553543478,"c":1541.5566829778,"v":319476.8360548702,"t":1714910400}
+{"o":1541.5566829778,"h":1557.529665187,"l":1535.333671929,"c":1552.0427633826,"v":367547.3486291084,"t":1714914000}
+{"o":1552.0427633826,"h":1564.0404628067,"l":1540.4016348761,"c":1561.9406139133,"v":363148.9596290379,"t":1714917600}
+{"o":1561.9406139133,"h":1563.6150305786,"l":1552.9796425104,"c":1557.890420943,"v":421378.1769011546,"t":1714921200}
+{"o":1557.890420943,"h":1562.1048048472,"l":1547.9148701736,"c":1554.7607379602,"v":389583.3557462874,"t":1714924800}
+{"o":1554.7607379602,"h":1565.5827869798,"l":1548.6551906891,"c":1550.7715983603,"v":424451.6256224328,"t":1714928400}
+{"o":1550.7715983603,"h":1553.2026692973,"l":1539.591988657,"c":1543.5982112143,"v":468066.162104828,"t":1714932000}
+{"o":1543.5982112143,"h":1550.3002824146,"l":1538.9374978137,"c":1543.4029362696,"v":425009.6091520548,"t":1714935600}
+{"o":1543.4029362696,"h":1543.7468528447,"l":1530.8362221137,"c":1537.0263581694,"v":431124.9541561119,"t":1714939200}
+{"o":1537.0263581694,"h":1539.8477132578,"l":1529.1371831378,"c":1538.6206929421,"v":348622.0432974086,"t":1714942800}
+{"o":1538.6206929421,"h":1539.6669662656,"l":1528.7860657061,"c":1534.6843551014,"v":420557.0697962043,"t":1714946400}
+{"o":1534.6843551014,"h":1546.275705403,"l":1533.0849538799,"c":1539.9827962663,"v":367373.8126512507,"t":1714950000}
+{"o":1539.9827962663,"h":1556.806088491,"l":1536.4229364536,"c":1553.6819195825,"v":340117.0885541415,"t":1714953600}
+{"o":1553.6819195825,"h":1565.5668727803,"l":1548.5371570833,"c":1551.3012809571,"v":458883.45572194,"t":1714957200}
+{"o":1551.3012809571,"h":1560.8953654334,"l":1542.5980210863,"c":1544.1440996671,"v":393984.5241281788,"t":1714960800}
+{"o":1544.1440996671,"h":1548.7811096336,"l":1536.343371561,"c":1546.0392030033,"v":345244.7725977123,"t":1714964400}
+{"o":1546.0392030033,"h":1568.2969921682,"l":1541.7530955082,"c":1562.9760438904,"v":366724.0709934985,"t":1714968000}
+{"o":1562.9760438904,"h":1574.3832566002,"l":1555.8587464692,"c":1571.1784861483,"v":358439.0234044139,"t":1714971600}
+{"o":1571.1784861483,"h":1593.5698373949,"l":1567.7490246254,"c":1572.2404092577,"v":380736.7277150555,"t":1714975200}
+{"o":1572.2404092577,"h":1580.67206782,"l":1560.6066471817,"c":1570.8666339037,"v":334369.5005666344,"t":1714978800}
+{"o":1570.8666339037,"h":1634.1021923209,"l":1570.8666339037,"c":1631.3921575546,"v":624812.1895624319,"t":1714982400}
+{"o":1631.3921575546,"h":1653.2011004867,"l":1630.1948919785,"c":1650.7866606991,"v":560916.7523568112,"t":1714986000}
+{"o":1650.7866606991,"h":1657.8444865995,"l":1602.745281292,"c":1611.8583028739,"v":545914.3828620187,"t":1714989600}
+{"o":1611.8583028739,"h":1634.4816795257,"l":1610.6428232173,"c":1627.2496545875,"v":532148.6393963469,"t":1714993200}
+{"o":1627.2496545875,"h":1633.08988838,"l":1582.7935019891,"c":1595.5980307479,"v":532110.7868335226,"t":1714996800}
+{"o":1595.5980307479,"h":1632.901405807,"l":1590.5915170602,"c":1623.8344796607,"v":650113.0899887944,"t":1715000400}
+{"o":1623.8344796607,"h":1650.4649767221,"l":1610.9821512358,"c":1612.9041979277,"v":569080.959615125,"t":1715004000}
+{"o":1612.9041979277,"h":1632.9861095199,"l":1594.8295167795,"c":1626.0323108185,"v":576902.5454170466,"t":1715007600}
+{"o":1626.0323108185,"h":1629.2699897413,"l":1598.0393181252,"c":1602.5123282837,"v":467998.854712869,"t":1715011200}
+{"o":1602.5123282837,"h":1620.256667963,"l":1584.5384751111,"c":1598.7758990813,"v":535972.3486341262,"t":1715014800}
+{"o":1598.7758990813,"h":1620.4714721085,"l":1596.7158312648,"c":1616.211369963,"v":509579.4636566814,"t":1715018400}
+{"o":1616.211369963,"h":1620.8879785433,"l":1595.5825825895,"c":1620.4780096812,"v":565931.7373895682,"t":1715022000}
+{"o":1620.4780096812,"h":1639.7335302143,"l":1613.0485477878,"c":1632.1413275953,"v":459458.7528509038,"t":1715025600}
+{"o":1632.1413275953,"h":1645.7154933753,"l":1628.2756051596,"c":1643.6626753311,"v":402172.4802217617,"t":1715029200}
+{"o":1643.6626753311,"h":1644.4305417663,"l":1628.868491578,"c":1633.5092444317,"v":364815.0878557929,"t":1715032800}
+{"o":1633.5092444317,"h":1633.5092444317,"l":1611.2685072072,"c":1614.8312897715,"v":346424.8445139198,"t":1715036400}
+{"o":1614.8312897715,"h":1633.8426375615,"l":1605.5544034167,"c":1622.0901305113,"v":427201.3747222261,"t":1715040000}
+{"o":1622.0901305113,"h":1675.6525717355,"l":1618.9985591413,"c":1664.1347607183,"v":497862.6341972569,"t":1715043600}
+{"o":1664.1347607183,"h":1669.5210229468,"l":1647.739654468,"c":1656.8525304837,"v":398426.8493539892,"t":1715047200}
+{"o":1656.8525304837,"h":1657.8997993699,"l":1597.1212369955,"c":1626.2337621798,"v":526407.6724289489,"t":1715050800}
+{"o":1626.2337621798,"h":1646.6529128744,"l":1624.6773376488,"c":1637.9289448872,"v":375117.2383624504,"t":1715054400}
+{"o":1637.9289448872,"h":1646.5684125326,"l":1626.4945403906,"c":1637.7223991854,"v":375575.2997115566,"t":1715058000}
+{"o":1637.7223991854,"h":1642.9459814759,"l":1617.9547046952,"c":1630.0103413493,"v":345721.9757222963,"t":1715061600}
+{"o":1630.0103413493,"h":1651.3583877547,"l":1622.9368472257,"c":1639.7723953126,"v":501574.3079153833,"t":1715065200}
+{"o":1639.7723953126,"h":1678.6993690692,"l":1635.8110041246,"c":1672.6552626653,"v":533121.7915434522,"t":1715068800}
+{"o":1672.6552626653,"h":1683.6423517914,"l":1661.8257900374,"c":1662.7739988959,"v":375041.4667878007,"t":1715072400}
+{"o":1662.7739988959,"h":1667.939068097,"l":1646.841920999,"c":1657.5307836219,"v":343162.5302736011,"t":1715076000}
+{"o":1657.5307836219,"h":1660.4139269672,"l":1635.4887656817,"c":1636.9006178708,"v":375526.2595364002,"t":1715079600}
+{"o":1636.9006178708,"h":1645.982163156,"l":1629.2174580177,"c":1641.7722828022,"v":455004.3521746921,"t":1715083200}
+{"o":1641.7722828022,"h":1644.9327273067,"l":1613.7464307509,"c":1619.9890435682,"v":519163.7833568929,"t":1715086800}
+{"o":1619.9890435682,"h":1647.2228709931,"l":1608.2662255081,"c":1645.6875984207,"v":547265.3941764049,"t":1715090400}
+{"o":1645.6875984207,"h":1660.7710141034,"l":1629.2799917674,"c":1634.9355556394,"v":469050.8972053264,"t":1715094000}
+{"o":1634.9355556394,"h":1643.3599482563,"l":1623.131337451,"c":1639.5075427879,"v":417348.4739622694,"t":1715097600}
+{"o":1639.5075427879,"h":1639.8977776928,"l":1614.0272956155,"c":1619.9692552871,"v":404220.9737218165,"t":1715101200}
+{"o":1619.9692552871,"h":1622.2271033208,"l":1592.4900056894,"c":1603.2448478445,"v":563290.4642661726,"t":1715104800}
+{"o":1603.2448478445,"h":1604.6079725593,"l":1592.6552723018,"c":1597.5436088622,"v":454371.2051866875,"t":1715108400}
+{"o":1597.5436088622,"h":1610.4299605542,"l":1593.7528001394,"c":1599.4742141287,"v":515041.4004053295,"t":1715112000}
+{"o":1599.4742141287,"h":1608.1038249671,"l":1582.1528835745,"c":1594.6311961029,"v":529203.9030004516,"t":1715115600}
+{"o":1594.6311961029,"h":1598.332267531,"l":1580.4446732194,"c":1584.0053588435,"v":698453.710698124,"t":1715119200}
+{"o":1584.0053588435,"h":1585.8480280605,"l":1561.7068566098,"c":1563.3358175248,"v":589338.2681627488,"t":1715122800}
+{"o":1563.3358175248,"h":1580.874590397,"l":1555.8570839937,"c":1575.5989040035,"v":609252.9020813246,"t":1715126400}
+{"o":1575.5989040035,"h":1578.0090627593,"l":1563.5836234373,"c":1569.1335971016,"v":397172.2043838434,"t":1715130000}
+{"o":1569.1335971016,"h":1584.2004855808,"l":1567.8720014765,"c":1576.4077928136,"v":304340.2679928442,"t":1715133600}
+{"o":1576.4077928136,"h":1580.8228355607,"l":1565.7619850682,"c":1579.0938183034,"v":318264.2413967191,"t":1715137200}
+{"o":1579.0938183034,"h":1582.0155693016,"l":1547.4271834336,"c":1556.3311708405,"v":332554.0686371057,"t":1715140800}
+{"o":1556.3311708405,"h":1562.9136506731,"l":1545.4536714113,"c":1554.5773142515,"v":288883.1427738823,"t":1715144400}
+{"o":1554.5773142515,"h":1566.3242853827,"l":1539.4224593054,"c":1558.5787080554,"v":356945.2170251821,"t":1715148000}
+{"o":1558.5787080554,"h":1566.3778096897,"l":1540.2395393038,"c":1546.830009166,"v":323461.7282106723,"t":1715151600}
+{"o":1546.830009166,"h":1553.0171591969,"l":1535.6757275075,"c":1548.0175475605,"v":302415.3882922888,"t":1715155200}
+{"o":1548.0175475605,"h":1549.7700218911,"l":1528.6655202827,"c":1541.0878257061,"v":308254.6861022878,"t":1715158800}
+{"o":1541.0878257061,"h":1550.9442778671,"l":1537.3873295782,"c":1548.7349690427,"v":301202.8460172991,"t":1715162400}
+{"o":1548.7349690427,"h":1551.4102914155,"l":1529.8432158704,"c":1534.7708934451,"v":297805.2088065891,"t":1715166000}
+{"o":1534.7708934451,"h":1544.5220653413,"l":1525.4886581475,"c":1538.68236888,"v":343455.1707797204,"t":1715169600}
+{"o":1538.68236888,"h":1560.9344984192,"l":1529.4399717941,"c":1560.4284021619,"v":460116.3459384816,"t":1715173200}
+{"o":1560.4284021619,"h":1572.9692373664,"l":1552.0610664077,"c":1561.1834273666,"v":457947.0875897458,"t":1715176800}
+{"o":1561.1834273666,"h":1565.559831147,"l":1530.0677737371,"c":1539.553881455,"v":453060.2499434588,"t":1715180400}
+{"o":1539.553881455,"h":1542.7773502102,"l":1527.3287288807,"c":1542.7370670011,"v":344507.8811347493,"t":1715184000}
+{"o":1542.7370670011,"h":1552.098662543,"l":1541.4838290173,"c":1546.568223704,"v":344123.8278751477,"t":1715187600}
+{"o":1546.568223704,"h":1574.9539435289,"l":1544.7644076986,"c":1552.4379972323,"v":424919.6785420762,"t":1715191200}
+{"o":1552.4379972323,"h":1559.841798269,"l":1530.6704216463,"c":1537.5612136053,"v":415195.119447165,"t":1715194800}
+{"o":1537.5612136053,"h":1541.7538305361,"l":1472.8913456863,"c":1489.941505216,"v":616319.2126623176,"t":1715198400}
+{"o":1489.941505216,"h":1502.0901787133,"l":1478.6882164773,"c":1491.4329906314,"v":512229.9639737547,"t":1715202000}
+{"o":1491.4329906314,"h":1503.9181363159,"l":1485.5150170514,"c":1494.6858722246,"v":484147.4005973821,"t":1715205600}
+{"o":1494.6858722246,"h":1507.4255220509,"l":1489.8103860339,"c":1501.5046846264,"v":401475.9881985707,"t":1715209200}
+{"o":1501.5046846264,"h":1518.592474855,"l":1499.0253682551,"c":1514.125031417,"v":389657.6157482362,"t":1715212800}
+{"o":1514.125031417,"h":1525.8674290214,"l":1512.3476666121,"c":1524.451705024,"v":409630.311228631,"t":1715216400}
+{"o":1524.451705024,"h":1530.8521703584,"l":1516.3860647328,"c":1522.901495439,"v":344788.128781679,"t":1715220000}
+{"o":1522.901495439,"h":1528.102034046,"l":1512.0278037029,"c":1521.8395047376,"v":303542.4584599108,"t":1715223600}
+{"o":1521.8395047376,"h":1529.3663834064,"l":1516.7194794964,"c":1518.9697935078,"v":270630.1947041305,"t":1715227200}
+{"o":1518.9697935078,"h":1532.3063074505,"l":1517.3766579605,"c":1526.4066113959,"v":345202.7805582262,"t":1715230800}
+{"o":1526.4066113959,"h":1540.4247450428,"l":1525.2208618217,"c":1530.6673803516,"v":356294.1879048076,"t":1715234400}
+{"o":1530.6673803516,"h":1536.018506647,"l":1507.1609004687,"c":1512.2653640526,"v":349580.5090636568,"t":1715238000}
+{"o":1512.2653640526,"h":1520.1492705006,"l":1508.9731139109,"c":1518.6768620838,"v":349789.9725049119,"t":1715241600}
+{"o":1518.6768620838,"h":1521.0095623207,"l":1497.2442089481,"c":1508.6311370699,"v":340954.8042085954,"t":1715245200}
+{"o":1508.6311370699,"h":1509.7939371638,"l":1486.451573857,"c":1487.9739291787,"v":344351.7506543969,"t":1715248800}
+{"o":1487.9739291787,"h":1512.5561143829,"l":1485.4628521339,"c":1507.6886113006,"v":311692.7062223708,"t":1715252400}
+{"o":1507.6886113006,"h":1525.0863543537,"l":1507.3326084288,"c":1523.1553721105,"v":343410.5703653518,"t":1715256000}
+{"o":1523.1553721105,"h":1528.3823524259,"l":1494.9807789302,"c":1509.394308951,"v":469178.4496445601,"t":1715259600}
+{"o":1509.394308951,"h":1530.0808656492,"l":1505.3676056933,"c":1530.0808656492,"v":469479.4502180403,"t":1715263200}
+{"o":1530.0808656492,"h":1562.42717316,"l":1525.186042689,"c":1546.6610336289,"v":584144.2167346022,"t":1715266800}
+{"o":1546.6610336289,"h":1570.5953874183,"l":1543.2005730365,"c":1543.8512348391,"v":675373.0211469348,"t":1715270400}
+{"o":1543.8512348391,"h":1556.9925366196,"l":1539.3836454917,"c":1549.5630031653,"v":490121.0745568222,"t":1715274000}
+{"o":1549.5630031653,"h":1561.670078753,"l":1546.4042368482,"c":1560.1061546465,"v":382738.5580845539,"t":1715277600}
+{"o":1560.1061546465,"h":1595.4254055808,"l":1559.7017052599,"c":1594.9911419259,"v":479177.4391361112,"t":1715281200}
+{"o":1594.9911419259,"h":1601.2768560028,"l":1576.7008453358,"c":1587.5901950198,"v":483544.5672318619,"t":1715284800}
+{"o":1587.5901950198,"h":1593.9218041322,"l":1580.0896131525,"c":1589.3632033348,"v":410855.049953994,"t":1715288400}
+{"o":1589.3632033348,"h":1620.6810460707,"l":1586.1004099443,"c":1616.9246495484,"v":559954.0256779902,"t":1715292000}
+{"o":1616.9246495484,"h":1619.8517727757,"l":1597.2405502261,"c":1612.0086715776,"v":574002.39287333,"t":1715295600}
+{"o":1612.0086715776,"h":1620.0709868728,"l":1597.6839010827,"c":1605.3622465,"v":441369.0159768692,"t":1715299200}
+{"o":1605.3622465,"h":1632.7913369148,"l":1598.1874745856,"c":1621.0301173737,"v":437209.4185780328,"t":1715302800}
+{"o":1621.0301173737,"h":1624.853757886,"l":1612.3776886693,"c":1622.1197731024,"v":373993.9049992645,"t":1715306400}
+{"o":1622.1197731024,"h":1631.2545356327,"l":1613.8823444135,"c":1625.8975025866,"v":404222.6516211085,"t":1715310000}
+{"o":1625.8975025866,"h":1634.4154995159,"l":1620.8595873282,"c":1623.5062487478,"v":355890.9324828736,"t":1715313600}
+{"o":1623.5062487478,"h":1627.9349223639,"l":1607.9242857628,"c":1618.0663303276,"v":305113.884409471,"t":1715317200}
+{"o":1618.0663303276,"h":1639.5699757919,"l":1613.9653628904,"c":1635.9511567564,"v":307096.2170273267,"t":1715320800}
+{"o":1635.9511567564,"h":1644.5481906739,"l":1628.3783300394,"c":1630.7512384092,"v":363479.8299003546,"t":1715324400}
+{"o":1630.7512384092,"h":1632.2323058463,"l":1619.7294087282,"c":1628.0913071947,"v":327277.3411079944,"t":1715328000}
+{"o":1628.0913071947,"h":1633.0269954278,"l":1618.4673434097,"c":1627.9290695472,"v":318592.2364700197,"t":1715331600}
+{"o":1627.9290695472,"h":1629.7959088592,"l":1617.635031994,"c":1627.9098774234,"v":268268.9800138279,"t":1715335200}
+{"o":1627.9098774234,"h":1639.8681571073,"l":1615.5021444433,"c":1637.1423605408,"v":343451.2175207256,"t":1715338800}
+{"o":1637.1423605408,"h":1640.6869027181,"l":1617.8267260079,"c":1619.7476719562,"v":354880.3079726796,"t":1715342400}
+{"o":1619.7476719562,"h":1623.9008089319,"l":1610.0853171962,"c":1615.5732166669,"v":352592.4540783046,"t":1715346000}
+{"o":1615.5732166669,"h":1619.549602117,"l":1540.4391154397,"c":1557.5920431975,"v":753048.8596969417,"t":1715349600}
+{"o":1557.5920431975,"h":1569.8624002701,"l":1538.4465850824,"c":1553.20445578,"v":726565.044123302,"t":1715353200}
+{"o":1553.20445578,"h":1570.2881848333,"l":1533.2069651499,"c":1562.9688189751,"v":662879.9032905982,"t":1715356800}
+{"o":1562.9688189751,"h":1565.7735202166,"l":1539.5090550511,"c":1548.2275950254,"v":544721.8734545552,"t":1715360400}
+{"o":1548.2275950254,"h":1565.716380806,"l":1540.4672469397,"c":1563.7339461382,"v":437735.0102969409,"t":1715364000}
+{"o":1563.7339461382,"h":1568.7842985071,"l":1547.6734692462,"c":1554.6980611255,"v":397731.5884606814,"t":1715367600}
+{"o":1554.6980611255,"h":1564.1217170047,"l":1541.6541869318,"c":1544.4804981513,"v":389723.4159111074,"t":1715371200}
+{"o":1544.4804981513,"h":1554.1667368185,"l":1540.2672630376,"c":1547.267384278,"v":392869.4577308054,"t":1715374800}
+{"o":1547.267384278,"h":1549.200228805,"l":1527.724212397,"c":1540.9822153861,"v":393019.2853276701,"t":1715378400}
+{"o":1540.9822153861,"h":1549.6794757856,"l":1540.2156409365,"c":1543.6506919946,"v":344300.0769030691,"t":1715382000}
+{"o":1543.6506919946,"h":1551.1281260681,"l":1533.3584762209,"c":1543.0698400218,"v":349659.7807041552,"t":1715385600}
+{"o":1543.0698400218,"h":1560.9167431393,"l":1539.4376446597,"c":1542.7413472268,"v":364446.4443478187,"t":1715389200}
+{"o":1542.7413472268,"h":1545.6527790046,"l":1517.2055075463,"c":1526.6201420632,"v":358752.922176587,"t":1715392800}
+{"o":1526.6201420632,"h":1528.8737599258,"l":1514.6052865195,"c":1517.9646587843,"v":318550.1162262142,"t":1715396400}
+{"o":1517.9646587843,"h":1532.2195561195,"l":1516.739165326,"c":1528.5370294378,"v":293091.3233576415,"t":1715400000}
+{"o":1528.5370294378,"h":1539.9196106191,"l":1527.4433068684,"c":1536.4263949575,"v":277178.6750143992,"t":1715403600}
+{"o":1536.4263949575,"h":1547.3293478635,"l":1533.2635802477,"c":1537.8326507485,"v":291318.6376188911,"t":1715407200}
+{"o":1537.8326507485,"h":1542.6306968882,"l":1532.7459024332,"c":1539.6836811416,"v":261510.0558959276,"t":1715410800}
+{"o":1539.6836811416,"h":1540.5956447222,"l":1521.796933447,"c":1522.4983908674,"v":280809.2245714928,"t":1715414400}
+{"o":1522.4983908674,"h":1532.6999099744,"l":1520.7967794838,"c":1532.4355045822,"v":274723.6995988901,"t":1715418000}
+{"o":1532.4355045822,"h":1532.615647739,"l":1518.2454891172,"c":1522.7621616047,"v":302627.3224450229,"t":1715421600}
+{"o":1522.7621616047,"h":1527.457004255,"l":1511.9378383158,"c":1522.3508803876,"v":294762.1935050387,"t":1715425200}
+{"o":1522.3508803876,"h":1532.8691656106,"l":1519.4775380978,"c":1525.7760290011,"v":269486.487145887,"t":1715428800}
+{"o":1525.7760290011,"h":1536.1647629831,"l":1521.486698886,"c":1533.0436820117,"v":309485.9592544468,"t":1715432400}
+{"o":1533.0436820117,"h":1536.9207226918,"l":1526.2069832097,"c":1530.7922469762,"v":310907.5434033118,"t":1715436000}
+{"o":1530.7922469762,"h":1552.7766535227,"l":1525.5234511555,"c":1538.5247281141,"v":446013.522143317,"t":1715439600}
+{"o":1538.5247281141,"h":1548.9673457822,"l":1534.8138674257,"c":1538.3103552505,"v":386841.5958999601,"t":1715443200}
+{"o":1538.3103552505,"h":1542.0508096136,"l":1531.1381853674,"c":1538.8423599013,"v":333766.6401159191,"t":1715446800}
+{"o":1538.8423599013,"h":1549.7078894301,"l":1538.1819063501,"c":1545.4634297053,"v":317281.1584194887,"t":1715450400}
+{"o":1545.4634297053,"h":1548.8455374916,"l":1540.746529308,"c":1547.5456682563,"v":312572.5174739981,"t":1715454000}
+{"o":1547.5456682563,"h":1548.3135195492,"l":1534.014341765,"c":1542.2007326774,"v":280194.5330636766,"t":1715457600}
+{"o":1542.2007326774,"h":1542.7965215326,"l":1535.0422677143,"c":1538.2732470457,"v":291683.9622001456,"t":1715461200}
+{"o":1538.2732470457,"h":1542.6990032688,"l":1532.7261530409,"c":1540.44729997,"v":320055.8480727206,"t":1715464800}
+{"o":1540.44729997,"h":1544.892947896,"l":1532.9110508776,"c":1535.9723481992,"v":268072.6515699894,"t":1715468400}
+{"o":1535.9723481992,"h":1546.6268152035,"l":1533.0926974607,"c":1537.7336760602,"v":292336.616647299,"t":1715472000}
+{"o":1537.7336760602,"h":1544.9821075693,"l":1536.7070939859,"c":1538.3094810485,"v":271844.9122333144,"t":1715475600}
+{"o":1538.3094810485,"h":1551.7772494268,"l":1537.3588184529,"c":1548.5127756518,"v":273735.8075436554,"t":1715479200}
+{"o":1548.5127756518,"h":1550.7708435434,"l":1543.6872333915,"c":1546.3249847646,"v":238819.2859027353,"t":1715482800}
+{"o":1546.3249847646,"h":1559.2945778799,"l":1544.3353311892,"c":1553.8575589229,"v":291218.640190131,"t":1715486400}
+{"o":1553.8575589229,"h":1558.51821836,"l":1550.35722887,"c":1558.3596671148,"v":250808.5818561855,"t":1715490000}
+{"o":1558.3596671148,"h":1560.4559561776,"l":1544.7311142612,"c":1547.8317502648,"v":289996.6323566009,"t":1715493600}
+{"o":1547.8317502648,"h":1550.7872218322,"l":1518.7595714605,"c":1523.4313022145,"v":388961.8917677741,"t":1715497200}
+{"o":1523.4313022145,"h":1532.4232101609,"l":1519.9800439635,"c":1530.0661455628,"v":253349.12992138,"t":1715500800}
+{"o":1530.0661455628,"h":1533.6164181334,"l":1526.6841677135,"c":1530.9977598827,"v":265840.8749904639,"t":1715504400}
+{"o":1530.9977598827,"h":1545.0434143854,"l":1530.1322099544,"c":1536.4717710575,"v":274132.7357203055,"t":1715508000}
+{"o":1536.4717710575,"h":1538.1820936962,"l":1530.4105070207,"c":1532.7848564605,"v":264213.7261721221,"t":1715511600}
+{"o":1532.7848564605,"h":1538.9461246216,"l":1531.0715294743,"c":1535.1100960085,"v":315928.0102837365,"t":1715515200}
+{"o":1535.1100960085,"h":1536.3225540013,"l":1528.0891938135,"c":1533.37425286,"v":349105.2101901005,"t":1715518800}
+{"o":1533.37425286,"h":1536.6645564095,"l":1521.452510769,"c":1525.3121026693,"v":332227.2557898767,"t":1715522400}
+{"o":1525.3121026693,"h":1536.0917057837,"l":1521.4939212633,"c":1534.2905545535,"v":340215.9091850948,"t":1715526000}
+{"o":1534.2905545535,"h":1546.14191948,"l":1530.5734878797,"c":1532.6638740529,"v":422027.8781535079,"t":1715529600}
+{"o":1532.6638740529,"h":1537.0932533769,"l":1525.1409383477,"c":1534.3367003932,"v":363596.668764341,"t":1715533200}
+{"o":1534.3367003932,"h":1539.3900653633,"l":1531.7370297578,"c":1532.7843324953,"v":346629.6630489366,"t":1715536800}
+{"o":1532.7843324953,"h":1534.8625792645,"l":1528.5255835872,"c":1531.7351817576,"v":350794.5896104457,"t":1715540400}
+{"o":1531.7351817576,"h":1534.4796271666,"l":1524.9067971559,"c":1528.4651293241,"v":388813.6367901759,"t":1715544000}
+{"o":1528.4651293241,"h":1529.5849579186,"l":1507.509433588,"c":1519.0137114063,"v":399380.0778048727,"t":1715547600}
+{"o":1519.0137114063,"h":1519.9419063765,"l":1511.2819759239,"c":1512.3266367043,"v":375065.8519005225,"t":1715551200}
+{"o":1512.3266367043,"h":1520.4792517283,"l":1510.4296571583,"c":1515.5809749537,"v":329453.3073847858,"t":1715554800}
+{"o":1515.5809749537,"h":1540.8199721144,"l":1515.3365877453,"c":1533.5084628208,"v":503105.7299349873,"t":1715558400}
+{"o":1533.5084628208,"h":1535.3618015655,"l":1502.9914031536,"c":1511.3925907112,"v":450888.8313444577,"t":1715562000}
+{"o":1511.3925907112,"h":1512.9817794805,"l":1477.6339222844,"c":1483.9985105579,"v":655963.0884570107,"t":1715565600}
+{"o":1483.9985105579,"h":1484.4733059636,"l":1461.5120465673,"c":1478.9823523869,"v":659325.0597923658,"t":1715569200}
+{"o":1478.9823523869,"h":1480.2681308241,"l":1456.6905973155,"c":1464.5512486223,"v":453713.8596627527,"t":1715572800}
+{"o":1464.5512486223,"h":1472.2179995748,"l":1456.2323033468,"c":1460.3743839906,"v":356944.2161047378,"t":1715576400}
+{"o":1460.3743839906,"h":1495.8208899085,"l":1459.2390499149,"c":1491.0615302138,"v":362774.7984949995,"t":1715580000}
+{"o":1491.0615302138,"h":1521.3375187329,"l":1488.2202207605,"c":1516.4726166343,"v":445325.3933831414,"t":1715583600}
+{"o":1516.4726166343,"h":1537.152497756,"l":1516.4726166343,"c":1528.1763042659,"v":621341.4174859101,"t":1715587200}
+{"o":1528.1763042659,"h":1556.6958274815,"l":1527.6917316951,"c":1542.9025458584,"v":442881.0552409961,"t":1715590800}
+{"o":1542.9025458584,"h":1544.2244777776,"l":1522.606125072,"c":1534.4890588073,"v":390956.3822397364,"t":1715594400}
+{"o":1534.4890588073,"h":1544.9695307044,"l":1526.6556266401,"c":1539.0108445724,"v":410748.2948166158,"t":1715598000}
+{"o":1539.0108445724,"h":1546.6395164337,"l":1529.4780000512,"c":1541.5225583211,"v":468469.4441618115,"t":1715601600}
+{"o":1541.5225583211,"h":1545.0887041645,"l":1531.5976731398,"c":1536.3603347483,"v":614021.5225310411,"t":1715605200}
+{"o":1536.3603347483,"h":1556.6778397369,"l":1535.8071831158,"c":1538.9874760738,"v":929141.4090129653,"t":1715608800}
+{"o":1538.9874760738,"h":1566.145383602,"l":1538.1297475697,"c":1556.63438507,"v":1034825.166078336,"t":1715612400}
+{"o":1556.63438507,"h":1594.9950068802,"l":1554.1606943666,"c":1581.0782040504,"v":992938.1415474403,"t":1715616000}
+{"o":1581.0782040504,"h":1584.6870326359,"l":1548.7427832426,"c":1557.5637219198,"v":857442.6338208674,"t":1715619600}
+{"o":1557.5637219198,"h":1561.5525692955,"l":1539.6394600321,"c":1560.2815158632,"v":593828.185373549,"t":1715623200}
+{"o":1560.2815158632,"h":1575.4864815284,"l":1553.7203733722,"c":1571.6103086532,"v":616263.6282233739,"t":1715626800}
+{"o":1571.6103086532,"h":1580.7226056212,"l":1560.5669824402,"c":1571.8841352829,"v":546505.2797048964,"t":1715630400}
+{"o":1571.8841352829,"h":1578.6076439469,"l":1556.4336848291,"c":1561.1482488649,"v":551870.2998295145,"t":1715634000}
+{"o":1561.1482488649,"h":1564.9948938223,"l":1550.382283806,"c":1552.0221032327,"v":472709.8709095781,"t":1715637600}
+{"o":1552.0221032327,"h":1566.915020396,"l":1548.7605653243,"c":1559.883994099,"v":424769.4930432343,"t":1715641200}
+{"o":1559.883994099,"h":1566.6510103894,"l":1542.4144793419,"c":1551.0516169868,"v":509449.0233206305,"t":1715644800}
+{"o":1551.0516169868,"h":1564.4891205137,"l":1547.324486836,"c":1559.2260599129,"v":483979.4625117151,"t":1715648400}
+{"o":1559.2260599129,"h":1564.1831664708,"l":1543.8472365775,"c":1549.1615537064,"v":468107.1761677035,"t":1715652000}
+{"o":1549.1615537064,"h":1551.3780936628,"l":1538.4366387238,"c":1544.7935645499,"v":469093.2812102757,"t":1715655600}
+{"o":1544.7935645499,"h":1563.0992041744,"l":1544.6396142903,"c":1562.8378309023,"v":451758.3105898322,"t":1715659200}
+{"o":1562.8378309023,"h":1573.9853851277,"l":1558.088880939,"c":1568.9041777909,"v":491946.2292394937,"t":1715662800}
+{"o":1568.9041777909,"h":1570.0052379088,"l":1518.0660628647,"c":1538.3983974288,"v":618345.0484559681,"t":1715666400}
+{"o":1538.3983974288,"h":1550.1517576686,"l":1537.8112218682,"c":1547.5630484632,"v":488961.1316802422,"t":1715670000}
+{"o":1547.5630484632,"h":1548.4415154448,"l":1534.5709678068,"c":1543.400333289,"v":401221.5785585782,"t":1715673600}
+{"o":1543.400333289,"h":1556.2596893537,"l":1540.7895749784,"c":1543.8601875517,"v":401686.0513075838,"t":1715677200}
+{"o":1543.8601875517,"h":1551.2614250153,"l":1535.4100400537,"c":1542.8564256872,"v":453318.8670091855,"t":1715680800}
+{"o":1542.8564256872,"h":1558.92844812,"l":1541.5443619588,"c":1548.5294306753,"v":592569.766753123,"t":1715684400}
+{"o":1548.5294306753,"h":1567.8249275359,"l":1538.7475246873,"c":1548.7860758454,"v":895206.7577724882,"t":1715688000}
+{"o":1548.7860758454,"h":1552.7558005741,"l":1523.2004881998,"c":1525.2722651923,"v":754371.962138276,"t":1715691600}
+{"o":1525.2722651923,"h":1536.1249755002,"l":1498.6849782492,"c":1515.7652788445,"v":931292.8270683129,"t":1715695200}
+{"o":1515.7652788445,"h":1527.2824056404,"l":1504.5610085216,"c":1509.1423225572,"v":671124.4203702302,"t":1715698800}
+{"o":1509.1423225572,"h":1514.4944596991,"l":1497.3101154007,"c":1511.9735481377,"v":633885.3605786866,"t":1715702400}
+{"o":1511.9735481377,"h":1514.5792179121,"l":1501.2919195278,"c":1509.3957181145,"v":627710.4568571154,"t":1715706000}
+{"o":1509.3957181145,"h":1520.7670960054,"l":1504.6670984106,"c":1519.3278718552,"v":474504.42270574,"t":1715709600}
+{"o":1519.3278718552,"h":1528.3041776325,"l":1516.3941632653,"c":1519.3936293114,"v":422930.7975804906,"t":1715713200}
+{"o":1519.3936293114,"h":1519.9239615093,"l":1508.5593526083,"c":1511.0994589311,"v":406004.9362918552,"t":1715716800}
+{"o":1511.0994589311,"h":1516.6609497007,"l":1503.5870100017,"c":1513.5192568126,"v":369766.6244503971,"t":1715720400}
+{"o":1513.5192568126,"h":1513.932100575,"l":1502.5047199028,"c":1510.8693542808,"v":346739.8405308591,"t":1715724000}
+{"o":1510.8693542808,"h":1511.3678612126,"l":1498.4686248189,"c":1500.2427344859,"v":364432.013477605,"t":1715727600}
+{"o":1500.2427344859,"h":1516.6045692557,"l":1491.8774898653,"c":1497.1392707355,"v":550144.2441702305,"t":1715731200}
+{"o":1497.1392707355,"h":1514.4404260956,"l":1495.0882162113,"c":1509.3334201158,"v":461574.5209065326,"t":1715734800}
+{"o":1509.3334201158,"h":1513.6447057471,"l":1504.3648764493,"c":1510.8940257174,"v":392859.6144369283,"t":1715738400}
+{"o":1510.8940257174,"h":1523.0412328067,"l":1509.1879757219,"c":1521.2621123545,"v":436146.204674152,"t":1715742000}
+{"o":1521.2621123545,"h":1522.7332140586,"l":1514.1501690024,"c":1515.2570396108,"v":467372.2002346149,"t":1715745600}
+{"o":1515.2570396108,"h":1527.1408858537,"l":1514.527423341,"c":1521.3308598782,"v":360652.976126046,"t":1715749200}
+{"o":1521.3308598782,"h":1527.9903511039,"l":1511.8281339979,"c":1519.0721385082,"v":447227.2675032784,"t":1715752800}
+{"o":1519.0721385082,"h":1527.4177632383,"l":1514.1632986536,"c":1525.0982123752,"v":383439.3207676162,"t":1715756400}
+{"o":1525.0982123752,"h":1528.4691581119,"l":1516.1734872832,"c":1523.0682311048,"v":486103.6127431504,"t":1715760000}
+{"o":1523.0682311048,"h":1543.1175260804,"l":1512.6382374965,"c":1532.8538203594,"v":432049.4255788017,"t":1715763600}
+{"o":1532.8538203594,"h":1540.1059974937,"l":1526.180461968,"c":1527.8601994187,"v":455874.9282223766,"t":1715767200}
+{"o":1527.8601994187,"h":1531.3352501796,"l":1511.9530099766,"c":1522.8768774475,"v":460496.8169776751,"t":1715770800}
+{"o":1522.8768774475,"h":1581.1852818342,"l":1518.3155365447,"c":1572.9430756648,"v":863557.5813790406,"t":1715774400}
+{"o":1572.9430756648,"h":1616.6170026803,"l":1566.5475482975,"c":1595.8415119073,"v":926577.3726340171,"t":1715778000}
+{"o":1595.8415119073,"h":1617.4768970202,"l":1590.099698564,"c":1609.6917393392,"v":742692.3973325553,"t":1715781600}
+{"o":1609.6917393392,"h":1628.4276222991,"l":1602.2036934297,"c":1605.8561046343,"v":753805.7669785186,"t":1715785200}
+{"o":1605.8561046343,"h":1622.5560962217,"l":1595.0553325365,"c":1616.882636702,"v":681396.1312388078,"t":1715788800}
+{"o":1616.882636702,"h":1635.3099142606,"l":1613.6044142254,"c":1624.5173876206,"v":547682.5105887373,"t":1715792400}
+{"o":1624.5173876206,"h":1637.0753904415,"l":1612.0742125665,"c":1628.1527791063,"v":556142.3332652908,"t":1715796000}
+{"o":1628.1527791063,"h":1639.922973586,"l":1617.9780683665,"c":1637.8850989331,"v":594506.520990821,"t":1715799600}
+{"o":1637.8850989331,"h":1657.4547907637,"l":1624.9090210955,"c":1655.6890851893,"v":740585.1138995027,"t":1715803200}
+{"o":1655.6890851893,"h":1659.0200539198,"l":1641.9048651139,"c":1645.5749292358,"v":543405.1429766141,"t":1715806800}
+{"o":1645.5749292358,"h":1655.0539293313,"l":1642.7300328349,"c":1647.5664120494,"v":436242.06336692,"t":1715810400}
+{"o":1647.5664120494,"h":1678.3688811256,"l":1645.2988966956,"c":1674.8581672688,"v":488436.4165132484,"t":1715814000}
+{"o":1674.8581672688,"h":1709.6144437943,"l":1668.3093498867,"c":1706.9466528752,"v":674239.4760804899,"t":1715817600}
+{"o":1706.9466528752,"h":1709.5747461673,"l":1685.6147014679,"c":1693.0218942657,"v":495936.8026717996,"t":1715821200}
+{"o":1693.0218942657,"h":1709.0884952566,"l":1692.2866567769,"c":1705.71265952,"v":381973.9623028731,"t":1715824800}
+{"o":1705.71265952,"h":1731.3378833099,"l":1701.1745957791,"c":1724.0756330232,"v":528501.1400530704,"t":1715828400}
+{"o":1724.0756330232,"h":1727.8661026036,"l":1715.0101848322,"c":1721.4597598988,"v":488368.851223314,"t":1715832000}
+{"o":1721.4597598988,"h":1725.705753254,"l":1704.0040003638,"c":1708.526635112,"v":460536.4786057959,"t":1715835600}
+{"o":1708.526635112,"h":1712.9939376879,"l":1703.1690295399,"c":1708.6808535922,"v":411394.6727132417,"t":1715839200}
+{"o":1708.6808535922,"h":1728.4541702641,"l":1707.2820273112,"c":1719.9774616789,"v":404444.6093061651,"t":1715842800}
+{"o":1719.9774616789,"h":1728.1933033542,"l":1712.59290647,"c":1720.6752338075,"v":336815.3037276754,"t":1715846400}
+{"o":1720.6752338075,"h":1739.9962218292,"l":1709.204510609,"c":1736.0843222994,"v":364974.0190602227,"t":1715850000}
+{"o":1736.0843222994,"h":1736.6164894485,"l":1716.3288276757,"c":1723.8732495635,"v":355954.8388290569,"t":1715853600}
+{"o":1723.8732495635,"h":1731.6855108788,"l":1712.2137474861,"c":1729.8753204731,"v":438521.5965831536,"t":1715857200}
+{"o":1729.8753204731,"h":1733.5658091247,"l":1696.4727584815,"c":1708.9139465674,"v":566458.7274980453,"t":1715860800}
+{"o":1708.9139465674,"h":1726.9414784055,"l":1690.4137066933,"c":1721.2194361839,"v":527644.0781802587,"t":1715864400}
+{"o":1721.2194361839,"h":1727.0993527049,"l":1673.1236099323,"c":1675.0485598998,"v":617589.867307995,"t":1715868000}
+{"o":1675.0485598998,"h":1701.3803462696,"l":1665.790132002,"c":1695.1860017264,"v":626507.7312772259,"t":1715871600}
+{"o":1695.1860017264,"h":1700.9973280495,"l":1665.1470366694,"c":1670.279718303,"v":649080.8332809574,"t":1715875200}
+{"o":1670.279718303,"h":1686.1047797147,"l":1654.1936477985,"c":1684.3265303998,"v":650927.7118196537,"t":1715878800}
+{"o":1684.3265303998,"h":1695.2942172218,"l":1672.0470032488,"c":1686.7461640145,"v":479965.2209298758,"t":1715882400}
+{"o":1686.7461640145,"h":1694.7281681617,"l":1680.1212098554,"c":1680.1212098554,"v":465202.1267314267,"t":1715886000}
+{"o":1680.1212098554,"h":1684.6981564011,"l":1670.5973282386,"c":1678.1239424329,"v":398679.0501533505,"t":1715889600}
+{"o":1678.1239424329,"h":1684.7142403413,"l":1670.2140603513,"c":1680.2416347992,"v":371019.2407565154,"t":1715893200}
+{"o":1680.2416347992,"h":1684.4991656146,"l":1663.3676932171,"c":1678.8231531612,"v":381368.5287691443,"t":1715896800}
+{"o":1678.8231531612,"h":1686.5913599401,"l":1672.7120327245,"c":1683.6648340897,"v":342285.5393599485,"t":1715900400}
+{"o":1683.6648340897,"h":1715.2319118889,"l":1682.1406446751,"c":1715.2059261177,"v":397507.9777182249,"t":1715904000}
+{"o":1715.2059261177,"h":1715.9743154909,"l":1688.9012356718,"c":1703.810408469,"v":450818.7996119822,"t":1715907600}
+{"o":1703.810408469,"h":1708.609394901,"l":1692.7307725306,"c":1695.250877114,"v":395431.6471137491,"t":1715911200}
+{"o":1695.250877114,"h":1722.4215745999,"l":1688.312487257,"c":1714.8577722587,"v":453146.1343810805,"t":1715914800}
+{"o":1714.8577722587,"h":1720.9055728943,"l":1700.3816503349,"c":1705.9107490394,"v":472531.5146627079,"t":1715918400}
+{"o":1705.9107490394,"h":1733.040229161,"l":1705.0759871015,"c":1727.0707531009,"v":371301.3248931249,"t":1715922000}
+{"o":1727.0707531009,"h":1770.2413236222,"l":1716.9643699578,"c":1761.7269252276,"v":489255.95542709,"t":1715925600}
+{"o":1761.7269252276,"h":1794.7117330829,"l":1760.1160448486,"c":1787.1895400154,"v":504114.2069252718,"t":1715929200}
+{"o":1787.1895400154,"h":1798.2638894471,"l":1773.0231586767,"c":1778.0183436815,"v":400163.2441273731,"t":1715932800}
+{"o":1778.0183436815,"h":1788.0337436085,"l":1771.4984300973,"c":1774.7278310699,"v":377054.4915915036,"t":1715936400}
+{"o":1774.7278310699,"h":1786.8950362935,"l":1768.9291142443,"c":1786.6410790826,"v":312426.6846816552,"t":1715940000}
+{"o":1786.6410790826,"h":1787.5432366078,"l":1766.581605384,"c":1770.3994044815,"v":352412.8845276701,"t":1715943600}
+{"o":1770.3994044815,"h":1784.473775695,"l":1752.5123152882,"c":1775.3052541572,"v":466719.6946937992,"t":1715947200}
+{"o":1775.3052541572,"h":1779.5901397377,"l":1755.0353928398,"c":1757.8761534749,"v":448605.1768367395,"t":1715950800}
+{"o":1757.8761534749,"h":1780.1516877713,"l":1754.9363664395,"c":1779.4320403427,"v":465755.939374736,"t":1715954400}
+{"o":1779.4320403427,"h":1807.8087276436,"l":1770.5264499583,"c":1793.4642988845,"v":597659.5626080437,"t":1715958000}
+{"o":1793.4642988845,"h":1820.2738192188,"l":1777.8385064958,"c":1779.2652209046,"v":665770.1943783468,"t":1715961600}
+{"o":1779.2652209046,"h":1784.8932659801,"l":1765.5300064497,"c":1768.611816056,"v":478093.3348301435,"t":1715965200}
+{"o":1768.611816056,"h":1780.7286734431,"l":1752.1431604667,"c":1777.3152887555,"v":463572.6759245999,"t":1715968800}
+{"o":1777.3152887555,"h":1784.8844965177,"l":1770.3405633824,"c":1783.344004844,"v":397102.9006439767,"t":1715972400}
+{"o":1783.344004844,"h":1786.8173708201,"l":1775.2237671621,"c":1780.7361907268,"v":354137.343946901,"t":1715976000}
+{"o":1780.7361907268,"h":1788.0380647279,"l":1769.7857234673,"c":1772.1562195787,"v":329843.3937518862,"t":1715979600}
+{"o":1772.1562195787,"h":1783.745495474,"l":1769.1553129778,"c":1782.7697197383,"v":337139.6926515514,"t":1715983200}
+{"o":1782.7697197383,"h":1795.491313263,"l":1774.340011028,"c":1791.8231057078,"v":348820.3028261849,"t":1715986800}
+{"o":1791.8231057078,"h":1803.5782900761,"l":1782.3156651746,"c":1799.9810755473,"v":382690.5845696701,"t":1715990400}
+{"o":1799.9810755473,"h":1818.6944357885,"l":1787.63344933,"c":1815.916044392,"v":428999.6596409124,"t":1715994000}
+{"o":1815.916044392,"h":1843.5689682635,"l":1806.3602130446,"c":1827.2806901971,"v":473330.8171019905,"t":1715997600}
+{"o":1827.2806901971,"h":1833.4212029531,"l":1818.5136607362,"c":1829.9089269192,"v":360760.3817366458,"t":1716001200}
+{"o":1829.9089269192,"h":1837.655819482,"l":1822.2062990334,"c":1831.6780045894,"v":286647.9380715354,"t":1716004800}
+{"o":1831.6780045894,"h":1831.6780045894,"l":1819.6329311841,"c":1825.6733356426,"v":280215.9065541441,"t":1716008400}
+{"o":1825.6733356426,"h":1827.3442021507,"l":1815.728744924,"c":1826.8026126931,"v":332051.4267960909,"t":1716012000}
+{"o":1826.8026126931,"h":1831.94681965,"l":1818.2735851262,"c":1821.3702494769,"v":311151.9148316878,"t":1716015600}
+{"o":1821.3702494769,"h":1834.0896381968,"l":1818.67159806,"c":1832.0667019412,"v":328958.2665786349,"t":1716019200}
+{"o":1832.0667019412,"h":1855.3874943968,"l":1825.9694564632,"c":1849.8848663203,"v":370164.8907828208,"t":1716022800}
+{"o":1849.8848663203,"h":1859.1461753803,"l":1843.0083403887,"c":1851.8985881238,"v":359620.9004751033,"t":1716026400}
+{"o":1851.8985881238,"h":1860.9118233816,"l":1840.769958462,"c":1843.439180125,"v":362344.6847691194,"t":1716030000}
+{"o":1843.439180125,"h":1845.7849896366,"l":1829.8223349714,"c":1832.8135858669,"v":451331.7874944499,"t":1716033600}
+{"o":1832.8135858669,"h":1849.0259916994,"l":1828.4901728306,"c":1833.9213406126,"v":636833.9696123247,"t":1716037200}
+{"o":1833.9213406126,"h":1839.100193478,"l":1815.4023397426,"c":1821.0842119817,"v":637882.6139553634,"t":1716040800}
+{"o":1821.0842119817,"h":1828.2663516325,"l":1812.115670335,"c":1822.544139682,"v":551398.6313892417,"t":1716044400}
+{"o":1822.544139682,"h":1832.570712733,"l":1799.1543082082,"c":1802.4486698823,"v":543614.1451687826,"t":1716048000}
+{"o":1802.4486698823,"h":1815.5740484636,"l":1800.2363647262,"c":1811.1191408949,"v":455679.6755475033,"t":1716051600}
+{"o":1811.1191408949,"h":1820.5204050065,"l":1807.3961341193,"c":1813.2459110122,"v":392722.5876584686,"t":1716055200}
+{"o":1813.2459110122,"h":1822.401092186,"l":1808.8785189527,"c":1819.619911682,"v":430085.9931550193,"t":1716058800}
+{"o":1819.619911682,"h":1833.5129987076,"l":1818.5006001542,"c":1830.1779434472,"v":467411.336978622,"t":1716062400}
+{"o":1830.1779434472,"h":1837.095940819,"l":1817.6556611839,"c":1822.6388355084,"v":454610.6662948114,"t":1716066000}
+{"o":1822.6388355084,"h":1828.8771747351,"l":1810.4648398588,"c":1819.2901632568,"v":393487.2582211256,"t":1716069600}
+{"o":1819.2901632568,"h":1826.2530700956,"l":1813.8569508998,"c":1822.5686702223,"v":342484.2578643712,"t":1716073200}
+{"o":1822.5686702223,"h":1833.224512606,"l":1817.3320278704,"c":1829.4025522104,"v":314844.9842818327,"t":1716076800}
+{"o":1829.4025522104,"h":1839.4491370329,"l":1824.35756831,"c":1829.9479723326,"v":331335.9710669487,"t":1716080400}
+{"o":1829.9479723326,"h":1844.0442777581,"l":1827.5855030408,"c":1841.2085810914,"v":351596.3200724355,"t":1716084000}
+{"o":1841.2085810914,"h":1850.4873511113,"l":1833.240354706,"c":1842.0293359774,"v":337626.2414215882,"t":1716087600}
+{"o":1842.0293359774,"h":1845.6049018785,"l":1830.0104468853,"c":1843.8212271966,"v":310867.275140838,"t":1716091200}
+{"o":1843.8212271966,"h":1853.4611009545,"l":1836.8779219337,"c":1838.1032346422,"v":304821.0608148266,"t":1716094800}
+{"o":1838.1032346422,"h":1842.4162906961,"l":1822.8271991061,"c":1829.3646728865,"v":297546.517471339,"t":1716098400}
+{"o":1829.3646728865,"h":1840.7645471943,"l":1821.3147992529,"c":1840.3099922928,"v":303283.8708605787,"t":1716102000}
+{"o":1840.3099922928,"h":1844.6620294237,"l":1828.1179836206,"c":1830.7568994152,"v":333840.567063057,"t":1716105600}
+{"o":1830.7568994152,"h":1837.6172390147,"l":1816.7439612478,"c":1828.129561701,"v":333301.453366729,"t":1716109200}
+{"o":1828.129561701,"h":1841.0580609499,"l":1820.7360543163,"c":1824.2091098029,"v":321963.4270028717,"t":1716112800}
+{"o":1824.2091098029,"h":1826.0519913248,"l":1805.0369339462,"c":1813.3527880412,"v":366654.0332603045,"t":1716116400}
+{"o":1813.3527880412,"h":1818.6969986994,"l":1785.8284346091,"c":1787.5401616944,"v":358838.2466240202,"t":1716120000}
+{"o":1787.5401616944,"h":1791.2763177964,"l":1767.3829831188,"c":1783.9475262692,"v":414475.0900468919,"t":1716123600}
+{"o":1783.9475262692,"h":1790.5810555583,"l":1769.8334506191,"c":1773.4225872127,"v":370711.9926090756,"t":1716127200}
+{"o":1773.4225872127,"h":1780.3298981834,"l":1755.3906246655,"c":1778.8120465776,"v":352910.0213492063,"t":1716130800}
+{"o":1778.8120465776,"h":1783.9935293577,"l":1767.7404697808,"c":1775.3264148389,"v":388403.9942943541,"t":1716134400}
+{"o":1775.3264148389,"h":1814.3657404664,"l":1771.3560890856,"c":1796.7143428905,"v":425737.7945797379,"t":1716138000}
+{"o":1796.7143428905,"h":1804.9615878143,"l":1782.2757630019,"c":1784.8439921711,"v":363511.7228326868,"t":1716141600}
+{"o":1784.8439921711,"h":1799.1300190096,"l":1780.0400318359,"c":1789.9400713824,"v":477588.8713608694,"t":1716145200}
+{"o":1789.9400713824,"h":1803.0739563991,"l":1785.1311490269,"c":1798.2640735334,"v":340493.3670195458,"t":1716148800}
+{"o":1798.2640735334,"h":1802.566734977,"l":1778.5982670483,"c":1796.8660124045,"v":338315.9883281634,"t":1716152400}
+{"o":1796.8660124045,"h":1813.6931619048,"l":1790.2761960859,"c":1811.1243307991,"v":362459.1714425386,"t":1716156000}
+{"o":1811.1243307991,"h":1812.4186413457,"l":1786.0190750715,"c":1795.0696717407,"v":330727.7982535551,"t":1716159600}
+{"o":1795.0696717407,"h":1803.6829417937,"l":1784.1448007009,"c":1799.0406444381,"v":370442.3354018507,"t":1716163200}
+{"o":1799.0406444381,"h":1805.1911864491,"l":1769.8972065172,"c":1801.4344010161,"v":485673.1269168193,"t":1716166800}
+{"o":1801.4344010161,"h":1829.3646887564,"l":1796.0093142397,"c":1825.4163538962,"v":397646.0072642225,"t":1716170400}
+{"o":1825.4163538962,"h":1832.7272429145,"l":1816.651163783,"c":1818.9943404055,"v":390681.2340962873,"t":1716174000}
+{"o":1818.9943404055,"h":1854.8356964913,"l":1814.6057331428,"c":1854.6681379135,"v":465985.7790485854,"t":1716177600}
+{"o":1854.6681379135,"h":1885.7500183031,"l":1851.0566588635,"c":1883.4957302924,"v":550483.5581719853,"t":1716181200}
+{"o":1883.4957302924,"h":1887.142704025,"l":1850.7059427483,"c":1859.9524739185,"v":441428.3971121128,"t":1716184800}
+{"o":1859.9524739185,"h":1887.2110389676,"l":1854.6318364395,"c":1881.0577732126,"v":372025.2000993484,"t":1716188400}
+{"o":1881.0577732126,"h":1893.3714747259,"l":1871.4897806672,"c":1875.8077556615,"v":384162.1979079692,"t":1716192000}
+{"o":1875.8077556615,"h":1884.083546575,"l":1865.9802342966,"c":1868.200646317,"v":364662.6225830074,"t":1716195600}
+{"o":1868.200646317,"h":1886.0564542152,"l":1855.1101478664,"c":1877.4934682329,"v":444045.5084455661,"t":1716199200}
+{"o":1877.4934682329,"h":1891.1934032463,"l":1874.9132341369,"c":1877.2488663013,"v":371237.8530550055,"t":1716202800}
+{"o":1877.2488663013,"h":1884.6960068581,"l":1865.7887688153,"c":1871.9421324664,"v":366114.5068988225,"t":1716206400}
+{"o":1871.9421324664,"h":1879.3437805958,"l":1859.9178803946,"c":1872.8537992248,"v":411853.6617762642,"t":1716210000}
+{"o":1872.8537992248,"h":1873.5190611809,"l":1851.6288211291,"c":1862.039298411,"v":467919.2697298383,"t":1716213600}
+{"o":1862.039298411,"h":1895.6238661287,"l":1853.9781493838,"c":1891.1482871062,"v":478281.0656144017,"t":1716217200}
+{"o":1891.1482871062,"h":1912.6104991003,"l":1881.7165694084,"c":1901.3358298747,"v":631364.4944899428,"t":1716220800}
+{"o":1901.3358298747,"h":1919.2579120482,"l":1894.2285916105,"c":1918.0370846301,"v":510486.2889716423,"t":1716224400}
+{"o":1918.0370846301,"h":1919.681625835,"l":1895.9182454171,"c":1903.4952248048,"v":476482.5372593001,"t":1716228000}
+{"o":1903.4952248048,"h":1988.9689632547,"l":1896.2779991523,"c":1978.9706430397,"v":803169.4235273977,"t":1716231600}
+{"o":1978.9706430397,"h":1982.5555744872,"l":1935.4876726767,"c":1938.3258116789,"v":795137.0844678812,"t":1716235200}
+{"o":1938.3258116789,"h":1959.0609519183,"l":1925.7692829679,"c":1953.1523731086,"v":585377.922881489,"t":1716238800}
+{"o":1953.1523731086,"h":1972.8154725108,"l":1947.9204596789,"c":1961.6386575222,"v":572689.2336966287,"t":1716242400}
+{"o":1961.6386575222,"h":1983.5695530968,"l":1947.936713785,"c":1972.9926004591,"v":538306.3971224043,"t":1716246000}
+{"o":1972.9926004591,"h":1998.6997513252,"l":1958.1799817812,"c":1965.5466578664,"v":619318.3846028384,"t":1716249600}
+{"o":1965.5466578664,"h":1965.5466578664,"l":1938.603950064,"c":1952.7539155953,"v":492848.3258478489,"t":1716253200}
+{"o":1952.7539155953,"h":1956.3112736552,"l":1931.6409271366,"c":1935.9641067541,"v":373426.128316957,"t":1716256800}
+{"o":1935.9641067541,"h":1953.233123633,"l":1933.2904620218,"c":1945.5176146566,"v":303691.5396685825,"t":1716260400}
+{"o":1945.5176146566,"h":1955.5392734204,"l":1927.4475284028,"c":1927.4475284028,"v":327380.6631759278,"t":1716264000}
+{"o":1927.4475284028,"h":1934.7612092047,"l":1915.8758985554,"c":1924.2800152952,"v":328009.4550721354,"t":1716267600}
+{"o":1924.2800152952,"h":1940.2914995875,"l":1917.8397775139,"c":1922.9517622624,"v":366452.1037285514,"t":1716271200}
+{"o":1922.9517622624,"h":1930.1140863368,"l":1903.6401537195,"c":1915.6171737056,"v":299968.5384014281,"t":1716274800}
+{"o":1915.6171737056,"h":1924.9079146579,"l":1909.8986405891,"c":1918.8672285273,"v":245453.0868431068,"t":1716278400}
+{"o":1918.8672285273,"h":1938.6256134301,"l":1913.3247777526,"c":1934.214149178,"v":338342.3250617319,"t":1716282000}
+{"o":1934.214149178,"h":1949.2985833098,"l":1926.7783928677,"c":1929.7671062597,"v":320000.7599689976,"t":1716285600}
+{"o":1929.7671062597,"h":1936.6931747193,"l":1905.4306139215,"c":1906.6901616734,"v":362599.4635372854,"t":1716289200}
+{"o":1906.6901616734,"h":1912.2397500234,"l":1891.3774162102,"c":1904.2081690341,"v":476180.0989164974,"t":1716292800}
+{"o":1904.2081690341,"h":1916.6403322811,"l":1884.5896637025,"c":1890.3688772248,"v":521956.0037520187,"t":1716296400}
+{"o":1890.3688772248,"h":1901.7084050943,"l":1870.6881273496,"c":1873.0706873264,"v":494053.2142524726,"t":1716300000}
+{"o":1873.0706873264,"h":1886.3116874302,"l":1858.9800673976,"c":1866.7020554502,"v":535829.4847534754,"t":1716303600}
+{"o":1866.7020554502,"h":1889.7131432298,"l":1861.6483222783,"c":1863.4849872963,"v":512973.3161875521,"t":1716307200}
+{"o":1863.4849872963,"h":1882.1357264585,"l":1860.1131004982,"c":1875.1798270103,"v":452964.7364310195,"t":1716310800}
+{"o":1875.1798270103,"h":1881.0080631323,"l":1862.681987849,"c":1875.48847974,"v":393239.2556953015,"t":1716314400}
+{"o":1875.48847974,"h":1877.6578718413,"l":1842.2619011835,"c":1850.7919712565,"v":396369.1178079504,"t":1716318000}
+{"o":1850.7919712565,"h":1883.40792678,"l":1850.3046375694,"c":1881.105829864,"v":386595.1744726477,"t":1716321600}
+{"o":1881.105829864,"h":1886.164626877,"l":1863.3799972871,"c":1883.6290380367,"v":369058.6566412507,"t":1716325200}
+{"o":1883.6290380367,"h":1888.08571886,"l":1876.6809959444,"c":1886.3131173875,"v":405660.1286502724,"t":1716328800}
+{"o":1886.3131173875,"h":1887.8037245296,"l":1880.7131946763,"c":1882.826963511,"v":344384.9076318898,"t":1716332400}
+{"o":1882.826963511,"h":1896.0585178776,"l":1877.4070095743,"c":1878.4992039769,"v":351243.715431985,"t":1716336000}
+{"o":1878.4992039769,"h":1890.4599140246,"l":1876.1036674131,"c":1886.4369015916,"v":338099.6482878208,"t":1716339600}
+{"o":1886.4369015916,"h":1886.5955439124,"l":1873.4848870083,"c":1878.6173012184,"v":342922.6561547937,"t":1716343200}
+{"o":1878.6173012184,"h":1883.2866041953,"l":1864.1876318021,"c":1879.7389228789,"v":325083.2281622605,"t":1716346800}
+{"o":1879.7389228789,"h":1883.9852472422,"l":1849.7005512503,"c":1872.6944404817,"v":355325.0639770628,"t":1716350400}
+{"o":1872.6944404817,"h":1918.4086100481,"l":1863.6702073916,"c":1916.3860321849,"v":427388.725782146,"t":1716354000}
+{"o":1916.3860321849,"h":1931.469533839,"l":1914.6203841658,"c":1917.8385151187,"v":388970.2212380069,"t":1716357600}
+{"o":1917.8385151187,"h":1923.2296249116,"l":1896.8784448765,"c":1901.7861632338,"v":301035.4190294881,"t":1716361200}
+{"o":1901.7861632338,"h":1908.7020207239,"l":1886.858594959,"c":1907.6483292474,"v":347903.3789735784,"t":1716364800}
+{"o":1907.6483292474,"h":1911.3168407634,"l":1892.8394777105,"c":1909.2445020485,"v":297554.2197361643,"t":1716368400}
+{"o":1909.2445020485,"h":1914.3133397732,"l":1902.7804373291,"c":1913.5889817191,"v":336097.0720986923,"t":1716372000}
+{"o":1913.5889817191,"h":1915.9053227191,"l":1883.3816695268,"c":1883.3816695268,"v":356560.1520797267,"t":1716375600}
+{"o":1883.3816695268,"h":1900.2013536305,"l":1862.3857010094,"c":1870.3727632374,"v":529777.0189227889,"t":1716379200}
+{"o":1870.3727632374,"h":1899.8455169935,"l":1870.3727632374,"c":1899.8455169935,"v":484280.9675976069,"t":1716382800}
+{"o":1899.8455169935,"h":1929.2515894057,"l":1888.500592846,"c":1921.3608474916,"v":656292.65919248,"t":1716386400}
+{"o":1921.3608474916,"h":1930.4987737253,"l":1899.497383218,"c":1915.7895570126,"v":700095.6157977789,"t":1716390000}
+{"o":1915.7895570126,"h":1937.7121974465,"l":1903.1077532647,"c":1912.7120323896,"v":681042.1990263803,"t":1716393600}
+{"o":1912.7120323896,"h":1926.2037763109,"l":1897.3719915221,"c":1900.7074414396,"v":600077.7599164568,"t":1716397200}
+{"o":1900.7074414396,"h":1905.0711628076,"l":1875.3181867834,"c":1892.1598060084,"v":526584.6669711387,"t":1716400800}
+{"o":1892.1598060084,"h":1893.9437347509,"l":1878.5846364552,"c":1882.8061879685,"v":468587.0939943814,"t":1716404400}
+{"o":1882.8061879685,"h":1898.3326906745,"l":1872.2803296583,"c":1875.0955593239,"v":473909.059966632,"t":1716408000}
+{"o":1875.0955593239,"h":1908.3301723463,"l":1865.9936968478,"c":1903.2753355876,"v":479359.1128172513,"t":1716411600}
+{"o":1903.2753355876,"h":1906.2394021454,"l":1874.3227519026,"c":1875.9024044293,"v":414863.9032044084,"t":1716415200}
+{"o":1875.9024044293,"h":1875.9024044293,"l":1857.1815224703,"c":1869.0041955983,"v":358781.1638799353,"t":1716418800}
+{"o":1869.0041955983,"h":1884.5945569228,"l":1868.155009513,"c":1871.6648124227,"v":350604.672984353,"t":1716422400}
+{"o":1871.6648124227,"h":1882.1694201925,"l":1854.9215993078,"c":1875.6305955969,"v":386982.4970174234,"t":1716426000}
+{"o":1875.6305955969,"h":1887.645122762,"l":1872.2289560603,"c":1887.645122762,"v":340656.4782539421,"t":1716429600}
+{"o":1887.645122762,"h":1893.1745525648,"l":1878.9905008473,"c":1886.7322906946,"v":392761.0961551233,"t":1716433200}
+{"o":1886.7322906946,"h":1888.5435190212,"l":1869.7233729158,"c":1874.7480710663,"v":323755.6262204893,"t":1716436800}
+{"o":1874.7480710663,"h":1878.3458893775,"l":1870.8450902984,"c":1874.2324191369,"v":307601.9398809675,"t":1716440400}
+{"o":1874.2324191369,"h":1879.3681380722,"l":1861.5331217205,"c":1877.8900104432,"v":303713.5595483453,"t":1716444000}
+{"o":1877.8900104432,"h":1879.794993103,"l":1865.7056770552,"c":1872.3432449914,"v":317063.5648286647,"t":1716447600}
+{"o":1872.3432449914,"h":1877.5946509875,"l":1867.134608598,"c":1877.251222029,"v":296908.2504812145,"t":1716451200}
+{"o":1877.251222029,"h":1879.2142722264,"l":1859.9491186443,"c":1863.1236065249,"v":324259.8891505212,"t":1716454800}
+{"o":1863.1236065249,"h":1866.9598014838,"l":1832.2924038054,"c":1835.8438563049,"v":396228.6987832622,"t":1716458400}
+{"o":1835.8438563049,"h":1857.6350022809,"l":1834.0130603651,"c":1856.1343578571,"v":419208.8825975849,"t":1716462000}
+{"o":1856.1343578571,"h":1871.249883115,"l":1813.0514560537,"c":1825.1560427278,"v":595915.9867038344,"t":1716465600}
+{"o":1825.1560427278,"h":1834.3104915535,"l":1785.5240326929,"c":1808.231784469,"v":688074.4522152361,"t":1716469200}
+{"o":1808.231784469,"h":1821.7213099441,"l":1797.9365732794,"c":1799.0976315997,"v":486192.7078881633,"t":1716472800}
+{"o":1799.0976315997,"h":1829.9492984543,"l":1797.9331307978,"c":1823.0693221852,"v":450197.2602326812,"t":1716476400}
+{"o":1823.0693221852,"h":1831.0691048883,"l":1817.1109158972,"c":1830.4606649206,"v":393992.8075519465,"t":1716480000}
+{"o":1830.4606649206,"h":1850.6581103835,"l":1817.6895963947,"c":1817.6895963947,"v":413487.9188794078,"t":1716483600}
+{"o":1817.6895963947,"h":1823.1547823714,"l":1799.0699904191,"c":1814.3485126834,"v":557431.0014899084,"t":1716487200}
+{"o":1814.3485126834,"h":1820.3648314494,"l":1800.7649443968,"c":1803.057785985,"v":411475.9831185204,"t":1716490800}
+{"o":1803.057785985,"h":1822.2899846595,"l":1755.2987046383,"c":1818.5911429469,"v":782140.7074976986,"t":1716494400}
+{"o":1818.5911429469,"h":1921.7404716635,"l":1812.8417745356,"c":1888.9745096839,"v":1118124.2736751228,"t":1716498000}
+{"o":1888.9745096839,"h":1895.3722410746,"l":1857.2801570287,"c":1860.891689885,"v":478361.5354804356,"t":1716501600}
+{"o":1860.891689885,"h":1867.9340181851,"l":1847.5531588675,"c":1861.3379609485,"v":404846.300976364,"t":1716505200}
+{"o":1861.3379609485,"h":1861.3379609485,"l":1839.8112116516,"c":1841.9570000473,"v":388196.3290979881,"t":1716508800}
+{"o":1841.9570000473,"h":1841.9570000473,"l":1826.8440495724,"c":1827.3027685879,"v":298368.9633445304,"t":1716512400}
+{"o":1827.3027685879,"h":1837.2436245536,"l":1812.9211379537,"c":1826.2250615174,"v":345367.5066163332,"t":1716516000}
+{"o":1826.2250615174,"h":1829.9645512716,"l":1812.0991552494,"c":1817.1101361666,"v":375569.0268410437,"t":1716519600}
+{"o":1817.1101361666,"h":1817.1101361666,"l":1785.011125789,"c":1786.3820033752,"v":301050.0924212675,"t":1716523200}
+{"o":1786.3820033752,"h":1786.416556932,"l":1755.8616078874,"c":1768.0991033533,"v":405096.7630535034,"t":1716526800}
+{"o":1768.0991033533,"h":1776.0674192347,"l":1749.6146927664,"c":1758.0115826968,"v":458335.8839233631,"t":1716530400}
+{"o":1758.0115826968,"h":1766.1071594598,"l":1745.220156697,"c":1754.7384662956,"v":382622.5136673945,"t":1716534000}
+{"o":1754.7384662956,"h":1757.0064559254,"l":1717.4351088618,"c":1746.7796399518,"v":440885.3547653617,"t":1716537600}
+{"o":1746.7796399518,"h":1753.8131044574,"l":1736.6132690115,"c":1752.0373799493,"v":352661.9006076584,"t":1716541200}
+{"o":1752.0373799493,"h":1754.358340058,"l":1741.5722050068,"c":1746.9704574654,"v":332336.1516392031,"t":1716544800}
+{"o":1746.9704574654,"h":1759.1438536077,"l":1744.3341207857,"c":1756.0457812134,"v":325116.3713873636,"t":1716548400}
+{"o":1756.0457812134,"h":1771.2231035151,"l":1754.0204023942,"c":1761.0962972281,"v":350758.085651524,"t":1716552000}
+{"o":1761.0962972281,"h":1767.5708041516,"l":1745.9014793024,"c":1748.2842824046,"v":510826.8409185617,"t":1716555600}
+{"o":1748.2842824046,"h":1778.7748328921,"l":1744.2188251754,"c":1768.8157204741,"v":545041.9043266146,"t":1716559200}
+{"o":1768.8157204741,"h":1785.740732642,"l":1761.0895330558,"c":1767.0684917534,"v":630276.8197984954,"t":1716562800}
+{"o":1767.0684917534,"h":1767.7672530574,"l":1740.572481762,"c":1750.85647764,"v":434906.5884190891,"t":1716566400}
+{"o":1750.85647764,"h":1780.9956015849,"l":1746.1926560502,"c":1780.9956015849,"v":424539.6670905934,"t":1716570000}
+{"o":1780.9956015849,"h":1799.3029308271,"l":1777.110504361,"c":1782.1595516601,"v":436229.8087433896,"t":1716573600}
+{"o":1782.1595516601,"h":1785.6980772376,"l":1771.6482300508,"c":1778.2057122166,"v":391158.9398545232,"t":1716577200}
+{"o":1778.2057122166,"h":1782.9363257855,"l":1770.4472099532,"c":1775.1280732608,"v":370729.8575406834,"t":1716580800}
+{"o":1775.1280732608,"h":1780.5321844539,"l":1763.261268041,"c":1769.8096623257,"v":360078.8295496327,"t":1716584400}
+{"o":1769.8096623257,"h":1773.5732977938,"l":1761.442489884,"c":1767.7937504486,"v":300549.6253772685,"t":1716588000}
+{"o":1767.7937504486,"h":1776.3268509506,"l":1765.7619511325,"c":1772.0231465271,"v":319308.0346702327,"t":1716591600}
+{"o":1772.0231465271,"h":1772.0231465271,"l":1754.9172978395,"c":1756.7011484403,"v":359278.7146812548,"t":1716595200}
+{"o":1756.7011484403,"h":1778.4964894272,"l":1753.5545814245,"c":1773.1238979921,"v":439540.033131408,"t":1716598800}
+{"o":1773.1238979921,"h":1793.2330030102,"l":1772.4204484702,"c":1787.0125991308,"v":385784.276628872,"t":1716602400}
+{"o":1787.0125991308,"h":1791.3415903933,"l":1776.5701372624,"c":1791.2687616845,"v":358255.97151039,"t":1716606000}
+{"o":1791.2687616845,"h":1796.338886872,"l":1785.4059949079,"c":1794.8016378493,"v":358521.9094599205,"t":1716609600}
+{"o":1794.8016378493,"h":1794.9536509337,"l":1783.3200038401,"c":1790.370226379,"v":330555.5123244604,"t":1716613200}
+{"o":1790.370226379,"h":1790.5842261025,"l":1778.5526501785,"c":1779.2270544766,"v":303743.2861394083,"t":1716616800}
+{"o":1779.2270544766,"h":1790.29154956,"l":1776.5715016892,"c":1786.5886482477,"v":340453.4871467232,"t":1716620400}
+{"o":1786.5886482477,"h":1795.2277231874,"l":1778.9643834339,"c":1782.9358965528,"v":349307.9705240307,"t":1716624000}
+{"o":1782.9358965528,"h":1794.4054540655,"l":1778.6282802973,"c":1790.6827351293,"v":362709.9453949195,"t":1716627600}
+{"o":1790.6827351293,"h":1799.3619269052,"l":1784.6280159127,"c":1796.0089199157,"v":307781.4518041518,"t":1716631200}
+{"o":1796.0089199157,"h":1800.8513251468,"l":1781.3390925225,"c":1781.5938580427,"v":289300.1337118573,"t":1716634800}
+{"o":1781.5938580427,"h":1785.1154664276,"l":1771.4358806308,"c":1774.7298685229,"v":309703.1451540214,"t":1716638400}
+{"o":1774.7298685229,"h":1779.5839719542,"l":1761.2135837682,"c":1764.9015643468,"v":412776.1119037274,"t":1716642000}
+{"o":1764.9015643468,"h":1781.5785501942,"l":1764.8167419447,"c":1777.5569457925,"v":314967.4942058125,"t":1716645600}
+{"o":1777.5569457925,"h":1783.8077949466,"l":1771.0102535608,"c":1774.0275485923,"v":358115.0200300355,"t":1716649200}
+{"o":1774.0275485923,"h":1775.7061093586,"l":1764.1332861901,"c":1764.9716738959,"v":329606.6002426443,"t":1716652800}
+{"o":1764.9716738959,"h":1772.7705507333,"l":1760.7055955092,"c":1761.2412684173,"v":333482.1969321315,"t":1716656400}
+{"o":1761.2412684173,"h":1769.2741452283,"l":1758.4260929208,"c":1769.2741452283,"v":337596.6427271495,"t":1716660000}
+{"o":1769.2741452283,"h":1772.3242891767,"l":1762.6677906311,"c":1766.4304075521,"v":402796.7717860515,"t":1716663600}
+{"o":1766.4304075521,"h":1770.1326326473,"l":1759.358391549,"c":1764.3255383941,"v":334563.861305237,"t":1716667200}
+{"o":1764.3255383941,"h":1769.873045564,"l":1763.8855318076,"c":1768.7092739425,"v":295928.6308404664,"t":1716670800}
+{"o":1768.7092739425,"h":1774.3782617041,"l":1764.9747678412,"c":1772.9131638663,"v":289689.1533415564,"t":1716674400}
+{"o":1772.9131638663,"h":1781.2209633812,"l":1772.7963157436,"c":1778.1762566242,"v":420423.1518473694,"t":1716678000}
+{"o":1778.1762566242,"h":1778.1762566242,"l":1769.8787323156,"c":1769.8787323156,"v":451240.7016293777,"t":1716681600}
+{"o":1769.8787323156,"h":1776.3363485163,"l":1759.6719725841,"c":1761.2620545433,"v":464922.8187338266,"t":1716685200}
+{"o":1761.2620545433,"h":1763.5770593262,"l":1743.0696543143,"c":1751.3556944242,"v":479387.0922518968,"t":1716688800}
+{"o":1751.3556944242,"h":1758.0974910417,"l":1740.841002092,"c":1756.1775019271,"v":387579.5451102858,"t":1716692400}
+{"o":1756.1775019271,"h":1756.1775019271,"l":1743.2812588062,"c":1749.6258306167,"v":316338.0669430862,"t":1716696000}
+{"o":1749.6258306167,"h":1760.7162538283,"l":1742.4897410755,"c":1760.7162538283,"v":300620.7290750647,"t":1716699600}
+{"o":1760.7162538283,"h":1763.6280581427,"l":1752.1270787784,"c":1753.9814673834,"v":265192.1390714669,"t":1716703200}
+{"o":1753.9814673834,"h":1761.3369393331,"l":1738.8869963913,"c":1746.6675890386,"v":337464.8577485479,"t":1716706800}
+{"o":1746.6675890386,"h":1752.2480584396,"l":1731.3178673787,"c":1735.252867153,"v":380417.9205843866,"t":1716710400}
+{"o":1735.252867153,"h":1738.7037690373,"l":1713.3673062934,"c":1721.2073164433,"v":384941.4349545882,"t":1716714000}
+{"o":1721.2073164433,"h":1734.8966874485,"l":1721.1934491576,"c":1734.8966874485,"v":310313.4195246393,"t":1716717600}
+{"o":1734.8966874485,"h":1737.9699822105,"l":1725.4542277343,"c":1731.5403770743,"v":322647.3001166646,"t":1716721200}
+{"o":1731.5403770743,"h":1732.8165261589,"l":1721.2724963081,"c":1727.7003329273,"v":345235.3571972029,"t":1716724800}
+{"o":1727.7003329273,"h":1740.4940384519,"l":1724.4978209809,"c":1740.4940384519,"v":303517.041142194,"t":1716728400}
+{"o":1740.4940384519,"h":1746.4950545717,"l":1730.1840434705,"c":1745.7372543082,"v":474481.2932680181,"t":1716732000}
+{"o":1745.7372543082,"h":1750.9450135406,"l":1715.6344160382,"c":1720.6688599837,"v":474285.3195642623,"t":1716735600}
+{"o":1720.6688599837,"h":1726.6022685278,"l":1713.5944766242,"c":1722.0133519765,"v":428340.066516288,"t":1716739200}
+{"o":1722.0133519765,"h":1723.406645716,"l":1708.4080329799,"c":1711.416510028,"v":390100.1381489409,"t":1716742800}
+{"o":1711.416510028,"h":1714.588921463,"l":1701.450285987,"c":1708.8736736517,"v":479113.8661335017,"t":1716746400}
+{"o":1708.8736736517,"h":1718.6701282814,"l":1706.3299488217,"c":1717.9204571197,"v":444940.052724136,"t":1716750000}
+{"o":1717.9204571197,"h":1719.2909045593,"l":1709.9291562469,"c":1712.1799764401,"v":483375.5763864859,"t":1716753600}
+{"o":1712.1799764401,"h":1724.6190206523,"l":1701.5148308118,"c":1724.6190206523,"v":646349.8273933697,"t":1716757200}
+{"o":1724.6190206523,"h":1733.9956332983,"l":1721.8489040678,"c":1728.478420399,"v":804977.0958574087,"t":1716760800}
+{"o":1728.478420399,"h":1730.388509614,"l":1718.3924279127,"c":1724.8887983351,"v":535486.3248076272,"t":1716764400}
+{"o":1724.8887983351,"h":1754.3892938597,"l":1724.5477138773,"c":1747.7024951046,"v":462658.4998381141,"t":1716768000}
+{"o":1747.7024951046,"h":1759.4306850946,"l":1741.6914818376,"c":1750.0672723768,"v":422429.2792348369,"t":1716771600}
+{"o":1750.0672723768,"h":1752.8022578118,"l":1732.13916383,"c":1734.5794266376,"v":482255.1956029687,"t":1716775200}
+{"o":1734.5794266376,"h":1755.1555741919,"l":1732.8888316637,"c":1746.0279690144,"v":389775.8399532757,"t":1716778800}
+{"o":1746.0279690144,"h":1757.1346947062,"l":1745.8664051801,"c":1749.9421653363,"v":468116.8527806049,"t":1716782400}
+{"o":1749.9421653363,"h":1755.1485183324,"l":1730.9821882666,"c":1739.2438508102,"v":408504.7333576517,"t":1716786000}
+{"o":1739.2438508102,"h":1748.2405366022,"l":1737.8902701959,"c":1737.8980027244,"v":379185.4957553837,"t":1716789600}
+{"o":1737.8980027244,"h":1748.6078686411,"l":1732.5547552375,"c":1748.2219321433,"v":363069.2008403222,"t":1716793200}
+{"o":1748.2219321433,"h":1760.2208406429,"l":1744.0185225987,"c":1747.2593597362,"v":400262.1756530204,"t":1716796800}
+{"o":1747.2593597362,"h":1753.560755759,"l":1742.6787857188,"c":1751.214075471,"v":379538.3175423137,"t":1716800400}
+{"o":1751.214075471,"h":1757.2365216303,"l":1745.0567181681,"c":1757.091529137,"v":385735.2427008951,"t":1716804000}
+{"o":1757.091529137,"h":1773.9218572586,"l":1754.2554020929,"c":1769.8048434826,"v":404305.5005227072,"t":1716807600}
+{"o":1769.8048434826,"h":1774.2852684844,"l":1760.4632920772,"c":1761.1264305419,"v":443174.4916148812,"t":1716811200}
+{"o":1761.1264305419,"h":1784.8997433043,"l":1761.1264305419,"c":1779.0635090284,"v":617009.9857116106,"t":1716814800}
+{"o":1779.0635090284,"h":1786.4477782936,"l":1769.6421661167,"c":1785.1468573432,"v":725979.31196291,"t":1716818400}
+{"o":1785.1468573432,"h":1809.7149546737,"l":1782.8995152605,"c":1806.2463176526,"v":642450.7138251553,"t":1716822000}
+{"o":1806.2463176526,"h":1816.5248795823,"l":1800.3491907983,"c":1809.1900712403,"v":878847.0567323739,"t":1716825600}
+{"o":1809.1900712403,"h":1818.3074981267,"l":1806.9010339997,"c":1807.4315877266,"v":764077.5854058147,"t":1716829200}
+{"o":1807.4315877266,"h":1812.8338075315,"l":1796.3605890985,"c":1796.3605890985,"v":552068.9050556952,"t":1716832800}
+{"o":1796.3605890985,"h":1803.4481790383,"l":1762.8292440157,"c":1779.3538890979,"v":625247.8931347585,"t":1716836400}
+{"o":1779.3538890979,"h":1801.8023736496,"l":1777.8639020951,"c":1800.3724188715,"v":544407.4734440402,"t":1716840000}
+{"o":1800.3724188715,"h":1806.67544629,"l":1794.8795345049,"c":1800.0737303221,"v":405051.2124466087,"t":1716843600}
+{"o":1800.0737303221,"h":1817.3303843924,"l":1796.1472688504,"c":1806.647281619,"v":514944.7745227813,"t":1716847200}
+{"o":1806.647281619,"h":1808.0805945765,"l":1784.7209251607,"c":1795.684696763,"v":443699.471327353,"t":1716850800}
+{"o":1795.684696763,"h":1804.3854703867,"l":1787.2140833861,"c":1792.4641641064,"v":543973.3092351152,"t":1716854400}
+{"o":1792.4641641064,"h":1815.8580071686,"l":1772.832902666,"c":1775.3219883472,"v":581521.5503827685,"t":1716858000}
+{"o":1775.3219883472,"h":1788.435537494,"l":1760.3394353456,"c":1782.7506497758,"v":595654.1276157729,"t":1716861600}
+{"o":1782.7506497758,"h":1786.6447270906,"l":1753.9479273272,"c":1765.4920457294,"v":414485.1485403343,"t":1716865200}
+{"o":1765.4920457294,"h":1769.2244089198,"l":1742.1313668408,"c":1748.2481162994,"v":438146.3950587866,"t":1716868800}
+{"o":1748.2481162994,"h":1762.1411358342,"l":1743.6077530703,"c":1760.9213085401,"v":363159.0159614558,"t":1716872400}
+{"o":1760.9213085401,"h":1766.0794223982,"l":1752.5387524201,"c":1760.1222931203,"v":325264.7462858079,"t":1716876000}
+{"o":1760.1222931203,"h":1762.9137548879,"l":1749.4244041388,"c":1753.8024037695,"v":332157.0188325117,"t":1716879600}
+{"o":1753.8024037695,"h":1773.9705571506,"l":1751.0093007906,"c":1769.6524311882,"v":461849.7012363618,"t":1716883200}
+{"o":1769.6524311882,"h":1775.9264334877,"l":1763.5146992174,"c":1771.8384602264,"v":417990.827382557,"t":1716886800}
+{"o":1771.8384602264,"h":1797.1713244499,"l":1770.7077651989,"c":1790.0426684915,"v":504771.3019811813,"t":1716890400}
+{"o":1790.0426684915,"h":1795.7108469168,"l":1779.3041757441,"c":1793.5341931459,"v":486866.689814307,"t":1716894000}
+{"o":1793.5341931459,"h":1814.2495689213,"l":1788.5506953954,"c":1807.5704769227,"v":541761.4298237904,"t":1716897600}
+{"o":1807.5704769227,"h":1828.1225721511,"l":1787.9165082563,"c":1791.4713124696,"v":787314.5328258504,"t":1716901200}
+{"o":1791.4713124696,"h":1816.3658428679,"l":1764.941033477,"c":1780.2201393813,"v":799108.8207008693,"t":1716904800}
+{"o":1780.2201393813,"h":1785.4734860938,"l":1756.7644995181,"c":1776.2217247516,"v":726830.8736425427,"t":1716908400}
+{"o":1776.2217247516,"h":1780.4573641671,"l":1753.2851848619,"c":1761.4039815864,"v":614441.9829120445,"t":1716912000}
+{"o":1761.4039815864,"h":1772.0400722606,"l":1757.5602984585,"c":1762.508543971,"v":517202.9580254268,"t":1716915600}
+{"o":1762.508543971,"h":1773.7718639246,"l":1754.1804128397,"c":1770.0670519056,"v":570069.8187788189,"t":1716919200}
+{"o":1770.0670519056,"h":1802.7503101461,"l":1768.8113974051,"c":1798.8935726529,"v":552263.9351882556,"t":1716922800}
+{"o":1798.8935726529,"h":1802.1950289047,"l":1787.3419832301,"c":1790.8435394212,"v":480031.9473064487,"t":1716926400}
+{"o":1790.8435394212,"h":1793.4983159755,"l":1781.8577933311,"c":1782.6053882915,"v":466444.8621646862,"t":1716930000}
+{"o":1782.6053882915,"h":1792.5151585424,"l":1782.2807685653,"c":1784.3997829267,"v":636626.9433093424,"t":1716933600}
+{"o":1784.3997829267,"h":1788.0774084845,"l":1777.086407711,"c":1780.9745930162,"v":494367.679787388,"t":1716937200}
+{"o":1780.9745930162,"h":1785.556377752,"l":1773.6097914799,"c":1778.8039127088,"v":724745.8347194399,"t":1716940800}
+{"o":1778.8039127088,"h":1783.2318843742,"l":1767.9056099736,"c":1774.4135900276,"v":578953.1381059369,"t":1716944400}
+{"o":1774.4135900276,"h":1792.7347092763,"l":1772.798682574,"c":1790.2299800825,"v":579668.906313007,"t":1716948000}
+{"o":1790.2299800825,"h":1821.0888435624,"l":1790.2295459707,"c":1818.6644253665,"v":686058.3080379176,"t":1716951600}
+{"o":1818.6644253665,"h":1825.8357352582,"l":1812.3745964215,"c":1816.6207826593,"v":570126.7865579466,"t":1716955200}
+{"o":1816.6207826593,"h":1816.730312607,"l":1807.9638782814,"c":1815.2561787836,"v":478384.3623732379,"t":1716958800}
+{"o":1815.2561787836,"h":1834.8647517595,"l":1813.3600850637,"c":1827.0170609834,"v":477165.1210577654,"t":1716962400}
+{"o":1827.0170609834,"h":1828.8823992102,"l":1803.232502525,"c":1803.232502525,"v":540876.3881763527,"t":1716966000}
+{"o":1803.232502525,"h":1805.2757155744,"l":1775.3213291619,"c":1784.0888389942,"v":588716.0706654944,"t":1716969600}
+{"o":1784.0888389942,"h":1791.3376231242,"l":1769.2384788045,"c":1782.9681160039,"v":465124.5464971043,"t":1716973200}
+{"o":1782.9681160039,"h":1796.7623079275,"l":1779.372086419,"c":1795.8301461003,"v":403271.0832375563,"t":1716976800}
+{"o":1795.8301461003,"h":1797.052998111,"l":1775.8284924184,"c":1776.3683023997,"v":378567.7357695451,"t":1716980400}
+{"o":1776.3683023997,"h":1786.2175422943,"l":1764.8052883902,"c":1781.988433079,"v":504363.8146249764,"t":1716984000}
+{"o":1781.988433079,"h":1793.4210917274,"l":1771.993569387,"c":1781.1935221986,"v":656077.7165502956,"t":1716987600}
+{"o":1781.1935221986,"h":1790.5528075835,"l":1755.6088045541,"c":1787.6995836901,"v":683867.51810726,"t":1716991200}
+{"o":1787.6995836901,"h":1792.9038517711,"l":1776.4470663562,"c":1779.9609409984,"v":542816.3179197045,"t":1716994800}
+{"o":1779.9609409984,"h":1813.0533245723,"l":1769.414610285,"c":1810.1256062763,"v":717032.637340873,"t":1716998400}
+{"o":1810.1256062763,"h":1810.9253577161,"l":1784.9197067374,"c":1797.226227958,"v":661280.8442138484,"t":1717002000}
+{"o":1797.226227958,"h":1805.3292070442,"l":1779.1472654332,"c":1789.2201411292,"v":585897.136549382,"t":1717005600}
+{"o":1789.2201411292,"h":1809.6215633259,"l":1786.7887947827,"c":1787.7069506591,"v":474921.676583337,"t":1717009200}
+{"o":1787.7069506591,"h":1791.2312021887,"l":1780.0140842666,"c":1783.9093422053,"v":464708.9788414778,"t":1717012800}
+{"o":1783.9093422053,"h":1792.5414278603,"l":1772.1131727036,"c":1787.947142291,"v":579621.7069885532,"t":1717016400}
+{"o":1787.947142291,"h":1793.1855773606,"l":1780.3652999306,"c":1790.840956424,"v":460477.3651413263,"t":1717020000}
+{"o":1790.840956424,"h":1791.6147378691,"l":1773.6918503929,"c":1775.9387205107,"v":459946.7324209263,"t":1717023600}
+{"o":1775.9387205107,"h":1787.2546225518,"l":1772.3569619511,"c":1774.673914063,"v":642228.2921264534,"t":1717027200}
+{"o":1774.673914063,"h":1780.1444966624,"l":1770.8355388086,"c":1777.4269584384,"v":567268.8679397671,"t":1717030800}
+{"o":1777.4269584384,"h":1803.9794726334,"l":1776.5881304906,"c":1793.7986889509,"v":416028.1633942823,"t":1717034400}
+{"o":1793.7986889509,"h":1797.4585572614,"l":1787.4078164192,"c":1793.7314716572,"v":339013.6842303451,"t":1717038000}
+{"o":1793.7314716572,"h":1803.5058306941,"l":1787.9128728223,"c":1794.9806663942,"v":347220.1065239969,"t":1717041600}
+{"o":1794.9806663942,"h":1795.0635235065,"l":1776.2545116502,"c":1780.7970382847,"v":374382.6241597364,"t":1717045200}
+{"o":1780.7970382847,"h":1780.8103049178,"l":1752.8178185243,"c":1753.6291223948,"v":548315.2014698004,"t":1717048800}
+{"o":1753.6291223948,"h":1758.9594310113,"l":1734.8531925705,"c":1742.0219965715,"v":552030.1273639337,"t":1717052400}
+{"o":1742.0219965715,"h":1748.9188828212,"l":1726.1601389985,"c":1747.414941787,"v":476385.3988829487,"t":1717056000}
+{"o":1747.414941787,"h":1751.0272756736,"l":1738.3825765585,"c":1750.9353174644,"v":350535.6505337653,"t":1717059600}
+{"o":1750.9353174644,"h":1764.7173497285,"l":1742.5449376928,"c":1760.2018423977,"v":397870.8443032852,"t":1717063200}
+{"o":1760.2018423977,"h":1766.0888110652,"l":1754.2650521475,"c":1754.7223065154,"v":373766.4402412153,"t":1717066800}
+{"o":1754.7223065154,"h":1771.5242520646,"l":1753.3215951678,"c":1769.255537611,"v":402419.8087822672,"t":1717070400}
+{"o":1769.255537611,"h":1782.0254934795,"l":1764.0257688209,"c":1775.6718921108,"v":506581.4239534184,"t":1717074000}
+{"o":1775.6718921108,"h":1791.7371134652,"l":1774.6344166966,"c":1774.6344166966,"v":499571.655607031,"t":1717077600}
+{"o":1774.6344166966,"h":1784.3435140341,"l":1767.8979356787,"c":1779.04339369,"v":487096.1472631437,"t":1717081200}
+{"o":1779.04339369,"h":1794.6578535754,"l":1776.2890067276,"c":1793.0896564119,"v":539754.3171135589,"t":1717084800}
+{"o":1793.0896564119,"h":1822.2714710048,"l":1788.8064843554,"c":1810.9983500946,"v":536636.1681515732,"t":1717088400}
+{"o":1810.9983500946,"h":1815.0379771972,"l":1800.1026713896,"c":1804.329799561,"v":472059.3728005576,"t":1717092000}
+{"o":1804.329799561,"h":1804.5854111604,"l":1774.072622124,"c":1779.4597307358,"v":463154.999444203,"t":1717095600}
+{"o":1779.4597307358,"h":1779.4597307358,"l":1756.0482688347,"c":1767.4469550436,"v":551543.5011942424,"t":1717099200}
+{"o":1767.4469550436,"h":1768.8183135912,"l":1751.0543250342,"c":1762.2766606418,"v":688725.6760591296,"t":1717102800}
+{"o":1762.2766606418,"h":1765.8996232304,"l":1757.439969165,"c":1765.8996232304,"v":513619.4215890687,"t":1717106400}
+{"o":1765.8996232304,"h":1770.8118336059,"l":1762.1439889069,"c":1762.9303360368,"v":444941.3674398527,"t":1717110000}
+{"o":1762.9303360368,"h":1764.1866132364,"l":1749.0818415482,"c":1758.9886722743,"v":433285.0906440957,"t":1717113600}
+{"o":1758.9886722743,"h":1769.1127834539,"l":1755.2394580801,"c":1755.5820110733,"v":354981.4369034944,"t":1717117200}
+{"o":1755.5820110733,"h":1769.2975970678,"l":1755.5717996565,"c":1764.3479989918,"v":333599.0021749467,"t":1717120800}
+{"o":1764.3479989918,"h":1769.1283053616,"l":1762.1020176571,"c":1767.0092789147,"v":299637.7372481023,"t":1717124400}
+{"o":1767.0092789147,"h":1771.1431293745,"l":1763.1020726541,"c":1764.9825607449,"v":319798.718380475,"t":1717128000}
+{"o":1764.9825607449,"h":1765.0031220372,"l":1742.7710686372,"c":1752.7089457789,"v":377761.0561334004,"t":1717131600}
+{"o":1752.7089457789,"h":1760.8970698318,"l":1749.2950251435,"c":1752.8424623686,"v":283531.8795868108,"t":1717135200}
+{"o":1752.8424623686,"h":1761.0564554461,"l":1752.2975224602,"c":1759.4921366839,"v":258240.3128705029,"t":1717138800}
+{"o":1759.4921366839,"h":1767.3942043307,"l":1758.7590169287,"c":1764.3797065024,"v":268927.4861207698,"t":1717142400}
+{"o":1764.3797065024,"h":1765.7620655027,"l":1754.3652646648,"c":1762.4368184167,"v":443222.7171733516,"t":1717146000}
+{"o":1762.4368184167,"h":1770.8394299684,"l":1760.3431073095,"c":1769.532494195,"v":319674.3991582179,"t":1717149600}
+{"o":1769.532494195,"h":1784.0564948852,"l":1767.8840030867,"c":1781.40050758,"v":320850.1142117006,"t":1717153200}
+{"o":1781.40050758,"h":1804.5978585305,"l":1778.7545690695,"c":1790.5190780699,"v":517505.0524229971,"t":1717156800}
+{"o":1790.5190780699,"h":1800.2892941235,"l":1766.8927219874,"c":1768.2928808466,"v":487930.1706213247,"t":1717160400}
+{"o":1768.2928808466,"h":1768.2928808466,"l":1749.7826061367,"c":1759.1049249283,"v":634313.0549206227,"t":1717164000}
+{"o":1759.1049249283,"h":1761.9585542784,"l":1739.1928025917,"c":1739.325395978,"v":483517.6975166055,"t":1717167600}
+{"o":1739.325395978,"h":1750.8150458819,"l":1730.6686300286,"c":1749.4235281244,"v":588336.1059926741,"t":1717171200}
+{"o":1749.4235281244,"h":1754.1487149401,"l":1745.7334894409,"c":1752.8894049792,"v":392348.394815911,"t":1717174800}
+{"o":1752.8894049792,"h":1754.9337662127,"l":1744.6655361863,"c":1751.202798365,"v":341433.6502177633,"t":1717178400}
+{"o":1751.202798365,"h":1761.6461939761,"l":1748.6811930582,"c":1756.258538147,"v":399747.0478593303,"t":1717182000}
+{"o":1756.258538147,"h":1760.6869423295,"l":1752.0812473562,"c":1758.6368692716,"v":416800.7516183474,"t":1717185600}
+{"o":1758.6368692716,"h":1762.6055497688,"l":1756.2802525379,"c":1756.995839888,"v":402638.0078147276,"t":1717189200}
+{"o":1756.995839888,"h":1759.7835577074,"l":1753.5256705363,"c":1754.7164331182,"v":317007.1512909143,"t":1717192800}
+{"o":1754.7164331182,"h":1755.2471760363,"l":1742.7278655633,"c":1747.9499458112,"v":388296.2799840823,"t":1717196400}
+{"o":1747.9499458112,"h":1763.77085063,"l":1747.9499458112,"c":1761.4100583637,"v":379700.9160300826,"t":1717200000}
+{"o":1761.4100583637,"h":1764.0060610326,"l":1755.4470617288,"c":1760.7224907194,"v":341883.5457760004,"t":1717203600}
+{"o":1760.7224907194,"h":1769.1438826464,"l":1759.8868486589,"c":1769.1438826464,"v":316333.9339301481,"t":1717207200}
+{"o":1769.1438826464,"h":1771.4000641369,"l":1763.1881561238,"c":1764.6530353903,"v":299235.5768574549,"t":1717210800}
+{"o":1764.6530353903,"h":1767.8301871959,"l":1760.020003285,"c":1766.7371703865,"v":311489.5283976072,"t":1717214400}
+{"o":1766.7371703865,"h":1767.1905316828,"l":1760.7386061344,"c":1764.1494072396,"v":313092.5579566528,"t":1717218000}
+{"o":1764.1494072396,"h":1765.3077910482,"l":1761.5419344349,"c":1764.4925949049,"v":292523.5580578779,"t":1717221600}
+{"o":1764.4925949049,"h":1765.4452846675,"l":1757.7985363659,"c":1760.85411752,"v":299595.681308733,"t":1717225200}
+{"o":1760.85411752,"h":1767.6663527628,"l":1760.3087894944,"c":1765.4641391684,"v":300160.9789945339,"t":1717228800}
+{"o":1765.4641391684,"h":1766.9906583012,"l":1761.9807705067,"c":1762.5630203896,"v":273210.8442297212,"t":1717232400}
+{"o":1762.5630203896,"h":1765.2857990351,"l":1759.433138415,"c":1759.4648478939,"v":244550.634710077,"t":1717236000}
+{"o":1759.4648478939,"h":1762.6220632165,"l":1758.1821833541,"c":1762.5364728919,"v":268823.7911723626,"t":1717239600}
+{"o":1762.5364728919,"h":1766.7737896132,"l":1760.7923488355,"c":1761.3003465943,"v":245933.9192164887,"t":1717243200}
+{"o":1761.3003465943,"h":1766.7437425803,"l":1761.0265738377,"c":1764.7259696932,"v":324093.2965878564,"t":1717246800}
+{"o":1764.7259696932,"h":1770.1141531275,"l":1763.0770086038,"c":1768.0510487829,"v":519405.0005172889,"t":1717250400}
+{"o":1768.0510487829,"h":1773.1096677074,"l":1766.2490741439,"c":1766.2490741439,"v":405388.5566629814,"t":1717254000}
+{"o":1766.2490741439,"h":1768.3400005892,"l":1762.1203667639,"c":1764.7357665014,"v":374247.0382224679,"t":1717257600}
+{"o":1764.7357665014,"h":1767.9547673085,"l":1761.9647731222,"c":1767.6945837489,"v":391403.6952867469,"t":1717261200}
+{"o":1767.6945837489,"h":1768.6374412394,"l":1763.7183030111,"c":1766.7559899057,"v":389064.405875512,"t":1717264800}
+{"o":1766.7559899057,"h":1769.4174899459,"l":1764.3485315259,"c":1767.5702850635,"v":469799.3521991915,"t":1717268400}
+{"o":1767.5702850635,"h":1771.1290069642,"l":1764.5311691742,"c":1766.6259859284,"v":426843.9863103579,"t":1717272000}
+{"o":1766.6259859284,"h":1767.0648018953,"l":1761.1699818566,"c":1762.8299788236,"v":441371.3228989667,"t":1717275600}
+{"o":1762.8299788236,"h":1765.5255558517,"l":1759.1537926518,"c":1760.3655174799,"v":401930.8881886487,"t":1717279200}
+{"o":1760.3655174799,"h":1762.2487746936,"l":1748.8682697773,"c":1753.951909143,"v":416759.4533875772,"t":1717282800}
+{"o":1753.951909143,"h":1761.8062775765,"l":1751.8016330192,"c":1760.3964553599,"v":333194.0541607232,"t":1717286400}
+{"o":1760.3964553599,"h":1764.3676037231,"l":1756.5501601787,"c":1757.0778883188,"v":426618.5365620387,"t":1717290000}
+{"o":1757.0778883188,"h":1760.5060576662,"l":1747.0184676985,"c":1750.4542029035,"v":467145.9670046358,"t":1717293600}
+{"o":1750.4542029035,"h":1755.5610407978,"l":1749.0124669825,"c":1754.4040913308,"v":399208.4091696605,"t":1717297200}
+{"o":1754.4040913308,"h":1755.5549116943,"l":1749.9720586338,"c":1751.4014924937,"v":344714.2184453392,"t":1717300800}
+{"o":1751.4014924937,"h":1755.2065640217,"l":1751.4014924937,"c":1753.0745626316,"v":283611.6201311241,"t":1717304400}
+{"o":1753.0745626316,"h":1758.6910914595,"l":1752.8198802539,"c":1755.0687577761,"v":291298.6492993078,"t":1717308000}
+{"o":1755.0687577761,"h":1756.0924440657,"l":1741.3681678253,"c":1742.2730221777,"v":323597.5054657824,"t":1717311600}
+{"o":1742.2730221777,"h":1747.8280614544,"l":1741.0966440039,"c":1744.4489976841,"v":249761.2970018518,"t":1717315200}
+{"o":1744.4489976841,"h":1746.372619306,"l":1733.3165478391,"c":1737.7948245261,"v":315851.52344294,"t":1717318800}
+{"o":1737.7948245261,"h":1739.1475401673,"l":1730.7782117572,"c":1737.9698399176,"v":258167.129785316,"t":1717322400}
+{"o":1737.9698399176,"h":1754.9558138184,"l":1733.3287502174,"c":1753.6492278828,"v":307612.9173192701,"t":1717326000}
+{"o":1753.6492278828,"h":1755.8104700029,"l":1741.3791733243,"c":1742.346903344,"v":307156.9753788867,"t":1717329600}
+{"o":1742.346903344,"h":1751.9275077192,"l":1738.0634679501,"c":1749.0433410789,"v":300100.8353424394,"t":1717333200}
+{"o":1749.0433410789,"h":1752.1478332996,"l":1739.8431172177,"c":1748.7223828531,"v":434316.9496748771,"t":1717336800}
+{"o":1748.7223828531,"h":1748.9457594805,"l":1740.3589954442,"c":1744.1569634881,"v":505215.0257516516,"t":1717340400}
+{"o":1744.1569634881,"h":1745.6966052658,"l":1731.7973388832,"c":1736.6958007347,"v":452344.6610434594,"t":1717344000}
+{"o":1736.6958007347,"h":1736.7778964325,"l":1713.13182887,"c":1713.13182887,"v":470888.4794855536,"t":1717347600}
+{"o":1713.13182887,"h":1724.7801102772,"l":1703.0950423666,"c":1721.7471141832,"v":541097.5184860176,"t":1717351200}
+{"o":1721.7471141832,"h":1724.8336738673,"l":1712.5096359063,"c":1723.0938483956,"v":425511.2331402377,"t":1717354800}
+{"o":1723.0938483956,"h":1723.828082035,"l":1706.8452427427,"c":1723.1358358086,"v":427249.8397509778,"t":1717358400}
+{"o":1723.1358358086,"h":1725.0323882778,"l":1717.2599613152,"c":1717.2599613152,"v":599897.2490057164,"t":1717362000}
+{"o":1717.2599613152,"h":1726.9741685957,"l":1715.8862029736,"c":1724.4586036969,"v":410476.374473982,"t":1717365600}
+{"o":1724.4586036969,"h":1728.3359674476,"l":1722.6463546275,"c":1722.6463546275,"v":348847.4902370573,"t":1717369200}
+{"o":1722.6463546275,"h":1726.358660664,"l":1707.3817064544,"c":1715.6122066901,"v":767653.3715931363,"t":1717372800}
+{"o":1715.6122066901,"h":1741.1518964617,"l":1715.0810205504,"c":1737.7815905317,"v":690241.7082569071,"t":1717376400}
+{"o":1737.7815905317,"h":1744.2421156654,"l":1730.4620069014,"c":1732.7073102347,"v":442529.0861215239,"t":1717380000}
+{"o":1732.7073102347,"h":1734.0051740361,"l":1722.3133553867,"c":1728.7115183154,"v":415105.627191045,"t":1717383600}
+{"o":1728.7115183154,"h":1733.4772778978,"l":1718.6568305065,"c":1729.3426138559,"v":456775.9731995396,"t":1717387200}
+{"o":1729.3426138559,"h":1744.4650400902,"l":1729.2634102094,"c":1738.6764274437,"v":437125.5161000013,"t":1717390800}
+{"o":1738.6764274437,"h":1750.3847684762,"l":1735.3365506561,"c":1747.1646693297,"v":429066.9935292059,"t":1717394400}
+{"o":1747.1646693297,"h":1750.9080324951,"l":1738.7984669213,"c":1746.3153430479,"v":393245.1740097224,"t":1717398000}
+{"o":1746.3153430479,"h":1763.0432651954,"l":1744.8322964715,"c":1750.8293356492,"v":431340.5256820207,"t":1717401600}
+{"o":1750.8293356492,"h":1751.9182813116,"l":1740.5001161967,"c":1744.6272774197,"v":340037.3250447389,"t":1717405200}
+{"o":1744.6272774197,"h":1751.7540023104,"l":1740.0259414777,"c":1741.4900821185,"v":373070.1952257201,"t":1717408800}
+{"o":1741.4900821185,"h":1747.6569166085,"l":1738.0955542005,"c":1740.4906225752,"v":371553.3883444267,"t":1717412400}
+{"o":1740.4906225752,"h":1760.7025988913,"l":1740.4906225752,"c":1760.2175059999,"v":436518.6259663201,"t":1717416000}
+{"o":1760.2175059999,"h":1766.8968065031,"l":1755.1992242592,"c":1756.3109717132,"v":571068.6343963665,"t":1717419600}
+{"o":1756.3109717132,"h":1760.4258944654,"l":1722.4276207365,"c":1726.1848290179,"v":690643.6352480756,"t":1717423200}
+{"o":1726.1848290179,"h":1745.3630818412,"l":1725.2163571547,"c":1740.4574204812,"v":637487.5190998313,"t":1717426800}
+{"o":1740.4574204812,"h":1741.9038808945,"l":1728.1463417254,"c":1734.683622315,"v":492997.0549781322,"t":1717430400}
+{"o":1734.683622315,"h":1752.1879314929,"l":1729.3692411652,"c":1745.6378405859,"v":514183.4278307747,"t":1717434000}
+{"o":1745.6378405859,"h":1755.1190106988,"l":1742.4558049097,"c":1754.8745028148,"v":447822.0723426009,"t":1717437600}
+{"o":1754.8745028148,"h":1763.3935055282,"l":1751.0434746132,"c":1763.3935055282,"v":517487.6531235682,"t":1717441200}
+{"o":1598.7619142437,"h":1617.6994837882,"l":1567.6717215569,"c":1598.7619142437,"v":576831.4452435754,"t":1710244800}
+{"o":1598.7619142437,"h":1604.7219393716,"l":1577.6103053948,"c":1587.9055465625,"v":585215.9898516474,"t":1710248400}
+{"o":1587.9055465625,"h":1605.2160000397,"l":1563.2874602248,"c":1574.9198895131,"v":711903.8501160954,"t":1710252000}
+{"o":1574.9198895131,"h":1604.3479338154,"l":1556.679820321,"c":1587.5804926226,"v":808291.7255525037,"t":1710255600}
+{"o":1587.5804926226,"h":1594.3626242546,"l":1538.9121015786,"c":1545.4023552258,"v":894796.4497715706,"t":1710259200}
+{"o":1545.4023552258,"h":1589.0026992917,"l":1148.0426100016,"c":1557.0845992324,"v":1311738.036547024,"t":1710262800}
+{"o":1557.0845992324,"h":1590.7607124641,"l":1552.8678845763,"c":1578.4557498079,"v":587396.0187453832,"t":1710266400}
+{"o":1578.4557498079,"h":1586.2456626716,"l":1515.5344002196,"c":1584.7153977158,"v":463689.6904060871,"t":1710270000}
+{"o":1584.7153977158,"h":1585.0231566129,"l":1560.7406728361,"c":1567.6429392272,"v":667559.618862602,"t":1710273600}
+{"o":1567.6429392272,"h":1570.4953767448,"l":1553.8070504919,"c":1558.4613329274,"v":480155.9150995055,"t":1710277200}
+{"o":1558.4613329274,"h":1571.0254492333,"l":1553.2587370229,"c":1567.5951036424,"v":433795.7917132039,"t":1710280800}
+{"o":1567.5951036424,"h":1597.8468380276,"l":1562.4930203139,"c":1596.1782225367,"v":437282.6539389849,"t":1710284400}
+{"o":1596.1782225367,"h":1602.0019739463,"l":1579.1187114752,"c":1580.5767049052,"v":490010.8515577398,"t":1710288000}
+{"o":1580.5767049052,"h":1595.4158306395,"l":1563.0528481618,"c":1588.7758164268,"v":552198.3318538432,"t":1710291600}
+{"o":1588.7758164268,"h":1591.2363584047,"l":1577.9709815846,"c":1583.7250994805,"v":357506.2448080452,"t":1710295200}
+{"o":1583.7250994805,"h":1586.6604248463,"l":1571.9828647869,"c":1577.910719883,"v":356321.7499047002,"t":1710298800}
+{"o":1577.910719883,"h":1588.4734488229,"l":1571.7833304236,"c":1584.9621143197,"v":338411.2143263583,"t":1710302400}
+{"o":1584.9621143197,"h":1617.3701847278,"l":1578.6193794588,"c":1602.9728458695,"v":575339.2269290753,"t":1710306000}
+{"o":1602.9728458695,"h":1616.1141525965,"l":1600.4217012059,"c":1611.5511304418,"v":268233.2712793064,"t":1710309600}
+{"o":1611.5511304418,"h":1616.2222991126,"l":1588.9618639876,"c":1593.8476293575,"v":343992.9368358728,"t":1710313200}
+{"o":1593.8476293575,"h":1618.5537885243,"l":1590.8758766865,"c":1610.5118539283,"v":370096.3206471722,"t":1710316800}
+{"o":1610.5118539283,"h":1618.0247779885,"l":1601.5751226332,"c":1607.3650562513,"v":295902.7739445415,"t":1710320400}
+{"o":1607.3650562513,"h":1614.5651561633,"l":1597.5473088204,"c":1613.7844231802,"v":324416.8039224151,"t":1710324000}
+{"o":1613.7844231802,"h":1635.1214414877,"l":1606.8037706704,"c":1625.5162606969,"v":346400.3957249392,"t":1710327600}
+{"o":1625.5162606969,"h":1658.3684696774,"l":1608.0538703263,"c":1615.6973856314,"v":444178.9061251834,"t":1710331200}
+{"o":1615.6973856314,"h":1625.4671541885,"l":1585.9321327522,"c":1598.8782294229,"v":520815.1772395439,"t":1710334800}
+{"o":1598.8782294229,"h":1641.2179069138,"l":1596.0143911637,"c":1639.7672553065,"v":567139.1723865643,"t":1710338400}
+{"o":1639.7672553065,"h":1686.5477969167,"l":1628.9739409369,"c":1662.7021568678,"v":795906.7907654608,"t":1710342000}
+{"o":1662.7021568678,"h":1673.8230129755,"l":1625.4982351892,"c":1672.2168330524,"v":745094.4603243,"t":1710345600}
+{"o":1672.2168330524,"h":1688.2401568365,"l":1664.0696834048,"c":1682.8138480612,"v":679688.7543085123,"t":1710349200}
+{"o":1682.8138480612,"h":1712.2360297871,"l":1676.3749476445,"c":1704.5595797376,"v":636650.7291766945,"t":1710352800}
+{"o":1704.5595797376,"h":1711.5778892629,"l":1686.6856164901,"c":1702.9051979984,"v":523182.3048665748,"t":1710356400}
+{"o":1702.9051979984,"h":1713.8465055199,"l":1646.8441204208,"c":1689.1905488352,"v":515883.0131310647,"t":1710360000}
+{"o":1689.1905488352,"h":1782.3709006074,"l":1685.4427926189,"c":1746.8392996279,"v":687667.6542300456,"t":1710363600}
+{"o":1746.8392996279,"h":1751.8194673108,"l":1686.7425078446,"c":1727.4369938062,"v":690764.6221530021,"t":1710367200}
+{"o":1727.4369938062,"h":1749.3178286151,"l":1720.8864103075,"c":1731.7796837005,"v":511260.9756710138,"t":1710370800}
+{"o":1731.7796837005,"h":1790.2690364775,"l":1722.7302940579,"c":1773.52325545,"v":658453.1287319491,"t":1710374400}
+{"o":1773.52325545,"h":1784.9796119515,"l":1733.6343122014,"c":1759.3840845512,"v":653943.7588887117,"t":1710378000}
+{"o":1759.3840845512,"h":1780.0734895586,"l":1628.5789799384,"c":1752.263242177,"v":629596.5419333003,"t":1710381600}
+{"o":1752.263242177,"h":1780.5326098204,"l":1741.4430539487,"c":1771.4586773374,"v":605251.711557645,"t":1710385200}
+{"o":1771.4586773374,"h":1771.4586773374,"l":1752.9252313938,"c":1759.6691653058,"v":484141.3927305382,"t":1710388800}
+{"o":1759.6691653058,"h":1783.0595825659,"l":1746.7939261295,"c":1762.4631890452,"v":513217.9880899508,"t":1710392400}
+{"o":1762.4631890452,"h":1800.7846479237,"l":1757.7898884883,"c":1787.2792358671,"v":527958.7071710653,"t":1710396000}
+{"o":1787.2792358671,"h":1796.5406371538,"l":1762.1164924309,"c":1779.6491520602,"v":509588.1959115748,"t":1710399600}
+{"o":1779.6491520602,"h":1790.7126875547,"l":1776.3783699315,"c":1788.8962263391,"v":518407.2566206808,"t":1710403200}
+{"o":1788.8962263391,"h":1849.2328419165,"l":1785.3464475217,"c":1821.1005200983,"v":677946.8436213429,"t":1710406800}
+{"o":1821.1005200983,"h":1842.9668174476,"l":1746.1377951826,"c":1829.8927525839,"v":740483.6547850412,"t":1710410400}
+{"o":1829.8927525839,"h":1834.1415348179,"l":1780.6265571694,"c":1829.711499436,"v":670932.0269080495,"t":1710414000}
+{"o":1829.711499436,"h":1837.2967859622,"l":1790.7348865383,"c":1819.568510482,"v":623651.3904310714,"t":1710417600}
+{"o":1819.568510482,"h":1824.7057546871,"l":1693.8533650979,"c":1757.0163644596,"v":923608.6340091126,"t":1710421200}
+{"o":1757.0163644596,"h":1807.8938526914,"l":1749.9308942305,"c":1780.9939783336,"v":942148.8872367739,"t":1710424800}
+{"o":1780.9939783336,"h":1816.6610657045,"l":1741.9393634999,"c":1768.2576139228,"v":1115801.2472163432,"t":1710428400}
+{"o":1768.2576139228,"h":1822.9289502304,"l":1731.5209010963,"c":1790.2815148137,"v":1086616.4173447411,"t":1710432000}
+{"o":1790.2815148137,"h":1810.2121391442,"l":1769.0865868474,"c":1771.3679869697,"v":796983.8786758976,"t":1710435600}
+{"o":1771.3679869697,"h":1775.4824006729,"l":1711.7223370368,"c":1742.045032889,"v":836894.8168180292,"t":1710439200}
+{"o":1742.045032889,"h":1768.6759797419,"l":1682.7378472071,"c":1713.4156807639,"v":1159190.3490875922,"t":1710442800}
+{"o":1713.4156807639,"h":1785.9045959515,"l":1711.2888171752,"c":1776.9502548277,"v":731077.5022154675,"t":1710446400}
+{"o":1776.9502548277,"h":1795.3849463368,"l":1767.9834017717,"c":1784.2644615838,"v":572212.2952224625,"t":1710450000}
+{"o":1784.2644615838,"h":1835.0987841545,"l":1784.2097685578,"c":1822.8595108331,"v":722860.4354238115,"t":1710453600}
+{"o":1822.8595108331,"h":1882.8651968517,"l":1821.2068654251,"c":1858.7343160489,"v":678287.3176929227,"t":1710457200}
+{"o":1858.7343160489,"h":1897.5902486469,"l":1858.7343160489,"c":1897.5902486469,"v":750346.2511375337,"t":1710460800}
+{"o":1897.5902486469,"h":1955.0486425354,"l":1897.5902486469,"c":1940.9983747145,"v":947727.0353153372,"t":1710464400}
+{"o":1940.9983747145,"h":1959.2871592369,"l":1854.8235226452,"c":1894.6055402172,"v":1235718.7734081619,"t":1710468000}
+{"o":1894.6055402172,"h":1922.1707743317,"l":1801.914862351,"c":1858.3526902041,"v":1555558.949822363,"t":1710471600}
+{"o":1858.3526902041,"h":1895.0536568549,"l":1817.4957569907,"c":1830.0660836673,"v":1234046.6366234801,"t":1710475200}
+{"o":1830.0660836673,"h":1887.474491287,"l":1824.3140075103,"c":1839.605675806,"v":1062481.2092934276,"t":1710478800}
+{"o":1839.605675806,"h":1920.3448687163,"l":1829.8184040443,"c":1892.8159312581,"v":1063076.5206620323,"t":1710482400}
+{"o":1892.8159312581,"h":1897.5303154355,"l":1826.6334949245,"c":1858.7470465342,"v":782077.3198151514,"t":1710486000}
+{"o":1858.7470465342,"h":1870.4799124682,"l":1764.8023671273,"c":1766.513207443,"v":1282539.6801984503,"t":1710489600}
+{"o":1766.513207443,"h":1838.0735691002,"l":1739.0239857064,"c":1828.8455105042,"v":1661394.2274254053,"t":1710493200}
+{"o":1828.8455105042,"h":1828.8455105042,"l":1791.0258441658,"c":1794.6256672165,"v":1023700.1454514032,"t":1710496800}
+{"o":1794.6256672165,"h":1802.7977796511,"l":1753.6902220088,"c":1793.4827055056,"v":1015091.9113312308,"t":1710500400}
+{"o":1793.4827055056,"h":1829.868384193,"l":1776.1282279528,"c":1817.6643020575,"v":1076331.7205563788,"t":1710504000}
+{"o":1817.6643020575,"h":1946.1824633551,"l":1813.0424110143,"c":1923.2840687781,"v":1263109.4234717391,"t":1710507600}
+{"o":1923.2840687781,"h":1936.1277201236,"l":1887.4313851635,"c":1925.0566377649,"v":1239439.4516119978,"t":1710511200}
+{"o":1925.0566377649,"h":1951.9171831353,"l":1885.404413246,"c":1919.8332215333,"v":1441675.4993229024,"t":1710514800}
+{"o":1919.8332215333,"h":1942.2507939236,"l":1882.3298590009,"c":1914.9642231014,"v":1434364.1502245907,"t":1710518400}
+{"o":1914.9642231014,"h":1932.765326681,"l":1893.6188587687,"c":1915.4405294834,"v":966830.1726899781,"t":1710522000}
+{"o":1915.4405294834,"h":1987.2554122183,"l":1905.1192857208,"c":1973.6634346374,"v":1064248.1377553514,"t":1710525600}
+{"o":1973.6634346374,"h":1996.43488105,"l":1923.7172305469,"c":1933.152375085,"v":1089933.2709853114,"t":1710529200}
+{"o":1933.152375085,"h":1937.5468593989,"l":1852.2038293336,"c":1867.4582184639,"v":1187167.1266332027,"t":1710532800}
+{"o":1867.4582184639,"h":1897.761361002,"l":1860.9893837096,"c":1893.3138605404,"v":682832.7330347263,"t":1710536400}
+{"o":1893.3138605404,"h":1944.4024201044,"l":1886.0442328309,"c":1944.4024201044,"v":658036.3233385812,"t":1710540000}
+{"o":1944.4024201044,"h":1959.7331657828,"l":1921.8346811168,"c":1941.2142720326,"v":793198.3836350087,"t":1710543600}
+{"o":1941.2142720326,"h":1949.7834855943,"l":1906.1733185424,"c":1914.161350781,"v":756328.9526505619,"t":1710547200}
+{"o":1914.161350781,"h":1970.7748470976,"l":1906.8426586282,"c":1954.8464123444,"v":865407.3192427534,"t":1710550800}
+{"o":1954.8464123444,"h":1968.7491940893,"l":1937.5792054017,"c":1966.8023620436,"v":838872.4948848005,"t":1710554400}
+{"o":1966.8023620436,"h":1997.7793213288,"l":1958.2551475658,"c":1982.2785717086,"v":1120986.4416221743,"t":1710558000}
+{"o":1982.2785717086,"h":2007.6501505415,"l":1967.5114527988,"c":1986.2861884338,"v":1041493.5013303141,"t":1710561600}
+{"o":1986.2861884338,"h":2038.091980479,"l":1958.2400171802,"c":2030.5125746755,"v":1351933.7329305103,"t":1710565200}
+{"o":2030.5125746755,"h":2031.8722477125,"l":1993.0516683773,"c":2006.7902503259,"v":959295.5506303959,"t":1710568800}
+{"o":2006.7902503259,"h":2046.3293714982,"l":2001.5041071277,"c":2038.358442854,"v":1026620.6261418845,"t":1710572400}
+{"o":2038.358442854,"h":2051.3228980248,"l":2022.1701570214,"c":2026.1253441183,"v":712614.4777704858,"t":1710576000}
+{"o":2026.1253441183,"h":2057.2788092227,"l":2022.5733121612,"c":2051.4786063388,"v":1072791.4804636911,"t":1710579600}
+{"o":2051.4786063388,"h":2092.2964353728,"l":2040.958121805,"c":2068.3501281732,"v":1254375.4837577387,"t":1710583200}
+{"o":2068.3501281732,"h":2084.4029790654,"l":2005.5366089634,"c":2036.6443652812,"v":1516020.0318176763,"t":1710586800}
+{"o":2036.6443652812,"h":2056.5574435483,"l":1985.971525121,"c":2016.9605898074,"v":1464470.777413466,"t":1710590400}
+{"o":2016.9605898074,"h":2046.0365186843,"l":1995.3286784326,"c":1996.035906033,"v":1204559.2236896909,"t":1710594000}
+{"o":1996.035906033,"h":2020.8730798293,"l":1985.9910043192,"c":2014.4783690022,"v":1286319.857225846,"t":1710597600}
+{"o":2014.4783690022,"h":2071.0829596328,"l":1997.9359106133,"c":2061.4339107065,"v":1188344.6121583204,"t":1710601200}
+{"o":2061.4339107065,"h":2066.490577216,"l":2020.2665142951,"c":2037.0342128929,"v":1290178.2944459256,"t":1710604800}
+{"o":2037.0342128929,"h":2043.4437930024,"l":1947.4611613327,"c":1989.3354104284,"v":1527790.3718531013,"t":1710608400}
+{"o":1989.3354104284,"h":2000.7432794061,"l":1878.9123214016,"c":1932.3251311351,"v":1666440.4399746852,"t":1710612000}
+{"o":1932.3251311351,"h":1966.4156515454,"l":1887.2021562511,"c":1901.0286972531,"v":1057492.0411915472,"t":1710615600}
+{"o":1901.0286972531,"h":1963.3336526888,"l":1872.1326309108,"c":1932.338597918,"v":906296.813194226,"t":1710619200}
+{"o":1932.338597918,"h":1948.7109999248,"l":1865.5675075918,"c":1905.3786527368,"v":993699.0925024832,"t":1710622800}
+{"o":1905.3786527368,"h":1941.3897252837,"l":1845.1195122646,"c":1911.9701130154,"v":874612.3985286055,"t":1710626400}
+{"o":1911.9701130154,"h":1944.8945841011,"l":1870.802640184,"c":1923.2349264575,"v":1159998.7584841934,"t":1710630000}
+{"o":1923.2349264575,"h":2001.2211151026,"l":1919.0887850961,"c":1925.774538736,"v":991775.4983417386,"t":1710633600}
+{"o":1925.774538736,"h":1974.4553127877,"l":1925.1226520001,"c":1973.5658896085,"v":720744.0128839369,"t":1710637200}
+{"o":1973.5658896085,"h":1987.3889095938,"l":1944.4973668162,"c":1980.4199509102,"v":786132.5688652333,"t":1710640800}
+{"o":1980.4199509102,"h":1984.5504725819,"l":1942.0091312765,"c":1969.5825630844,"v":901127.640598295,"t":1710644400}
+{"o":1969.5825630844,"h":1973.9049110624,"l":1929.7489714243,"c":1942.6297423943,"v":984940.7523112305,"t":1710648000}
+{"o":1942.6297423943,"h":1987.2412489448,"l":1931.5529837075,"c":1984.255482065,"v":1345594.5233993202,"t":1710651600}
+{"o":1984.255482065,"h":2008.7312931672,"l":1932.0106988209,"c":1933.705528635,"v":1801971.3644683107,"t":1710655200}
+{"o":1933.705528635,"h":1947.1685447766,"l":1886.1663598059,"c":1921.5122437681,"v":1805657.1571022091,"t":1710658800}
+{"o":1921.5122437681,"h":1983.8931557611,"l":1898.3060470335,"c":1969.8529899275,"v":1228661.1813016022,"t":1710662400}
+{"o":1969.8529899275,"h":1982.5522054704,"l":1951.9518805093,"c":1961.7917990808,"v":909777.918145014,"t":1710666000}
+{"o":1961.7917990808,"h":2049.6875235226,"l":1961.6266457192,"c":2039.4637052039,"v":962500.706418558,"t":1710669600}
+{"o":2039.4637052039,"h":2046.032460256,"l":2019.1571716572,"c":2024.8006499267,"v":870649.0126360357,"t":1710673200}
+{"o":2024.8006499267,"h":2065.3316694863,"l":1989.7408623076,"c":2002.8336429307,"v":1261674.9492819633,"t":1710676800}
+{"o":2002.8336429307,"h":2039.8331493749,"l":1996.4485554188,"c":2038.6930118473,"v":981556.9286590923,"t":1710680400}
+{"o":2038.6930118473,"h":2039.4721019857,"l":2010.7637265689,"c":2032.4962465332,"v":898104.6493982773,"t":1710684000}
+{"o":2032.4962465332,"h":2070.1809977993,"l":2012.7685912735,"c":2065.8028450078,"v":839305.2712214023,"t":1710687600}
+{"o":2065.8028450078,"h":2072.600732536,"l":2026.8844255987,"c":2040.1509240516,"v":768975.6131966382,"t":1710691200}
+{"o":2040.1509240516,"h":2070.4566302825,"l":2031.7675080143,"c":2068.6615076324,"v":692371.5649790858,"t":1710694800}
+{"o":2068.6615076324,"h":2093.2492518905,"l":2050.5855845385,"c":2061.0345673913,"v":812166.5985191189,"t":1710698400}
+{"o":2061.0345673913,"h":2078.2314888283,"l":2055.5882276036,"c":2068.1806233954,"v":601916.4549758784,"t":1710702000}
+{"o":2068.1806233954,"h":2091.3948605638,"l":2059.5108168097,"c":2078.909956589,"v":668063.1550127338,"t":1710705600}
+{"o":2078.909956589,"h":2095.314860187,"l":2071.4073141585,"c":2077.8666993771,"v":609476.3294992066,"t":1710709200}
+{"o":2077.8666993771,"h":2157.4713963368,"l":2071.2687367616,"c":2121.3220196955,"v":816189.8079290998,"t":1710712800}
+{"o":2121.3220196955,"h":2150.5235493871,"l":2094.0663312598,"c":2129.5953204977,"v":1073172.8427689029,"t":1710716400}
+{"o":2129.5953204977,"h":2132.110113613,"l":2047.503981266,"c":2068.545118785,"v":789788.1639312732,"t":1710720000}
+{"o":2068.545118785,"h":2112.7206222884,"l":2046.4786597603,"c":2102.0170912513,"v":712322.3843982281,"t":1710723600}
+{"o":2102.0170912513,"h":2154.7669036563,"l":2093.1809536613,"c":2142.7196595048,"v":650388.5291081815,"t":1710727200}
+{"o":2142.7196595048,"h":2169.7587741909,"l":2133.3893238902,"c":2151.3564591723,"v":796900.0810189919,"t":1710730800}
+{"o":2151.3564591723,"h":2164.2232264019,"l":2120.1997204939,"c":2144.2798163828,"v":721043.1352079588,"t":1710734400}
+{"o":2144.2798163828,"h":2161.4928189301,"l":2129.9157951336,"c":2148.950483736,"v":679368.6329557714,"t":1710738000}
+{"o":2148.950483736,"h":2157.6170512673,"l":2123.3632923762,"c":2126.2423898997,"v":553093.5556524626,"t":1710741600}
+{"o":2126.2423898997,"h":2152.7254699488,"l":2087.5371772903,"c":2144.4792360472,"v":1387473.1868946529,"t":1710745200}
+{"o":2144.4792360472,"h":2151.9892260994,"l":2096.9675162221,"c":2141.5858366478,"v":2462795.5334035805,"t":1710748800}
+{"o":2141.5858366478,"h":2197.406693805,"l":2112.6743646091,"c":2187.2128847047,"v":2974229.0219793753,"t":1710752400}
+{"o":2187.2128847047,"h":2237.3787407431,"l":2181.23516456,"c":2205.1156767131,"v":3669253.7085433099,"t":1710756000}
+{"o":2205.1156767131,"h":2209.7992867639,"l":2168.8289384032,"c":2199.2589795104,"v":2479465.568923383,"t":1710759600}
+{"o":2199.2589795104,"h":2208.2259796581,"l":2169.8692373483,"c":2204.8357011745,"v":1764218.4759631867,"t":1710763200}
+{"o":2204.8357011745,"h":2230.6462493384,"l":2129.8135047957,"c":2162.7644489707,"v":1833384.7410095187,"t":1710766800}
+{"o":2162.7644489707,"h":2285.8723008773,"l":2094.9308954285,"c":2119.3892614364,"v":1573011.7073878238,"t":1710770400}
+{"o":2119.3892614364,"h":2153.1537814293,"l":1991.3199510092,"c":2150.8700083276,"v":1325990.7262531882,"t":1710774000}
+{"o":2150.8700083276,"h":2395.8997414809,"l":2065.671460518,"c":2106.3991695654,"v":1403785.0268847116,"t":1710777600}
+{"o":2106.3991695654,"h":2136.884042663,"l":2064.1058914844,"c":2087.9222914126,"v":1418415.627074166,"t":1710781200}
+{"o":2087.9222914126,"h":2114.4348486608,"l":2077.3796138402,"c":2103.3709980274,"v":852048.6275664879,"t":1710784800}
+{"o":2103.3709980274,"h":2125.9705886818,"l":2084.1177981991,"c":2093.9587988151,"v":711070.3127070972,"t":1710788400}
+{"o":2093.9587988151,"h":2135.932977339,"l":2093.9587988151,"c":2115.283291902,"v":642338.8635003632,"t":1710792000}
+{"o":2115.283291902,"h":2163.4992718228,"l":2107.8524223804,"c":2130.9946402763,"v":786127.9845504642,"t":1710795600}
+{"o":2130.9946402763,"h":2142.9013496929,"l":2078.4379481534,"c":2091.5551993175,"v":1366820.6260094563,"t":1710799200}
+{"o":2091.5551993175,"h":2111.5290880136,"l":2061.6806287831,"c":2069.8363596249,"v":1126042.7845711182,"t":1710802800}
+{"o":2069.8363596249,"h":2105.7086967498,"l":2036.8506543467,"c":2047.4668345578,"v":1528959.5097281646,"t":1710806400}
+{"o":2047.4668345578,"h":2054.2711613522,"l":1949.3703329238,"c":1984.4104315913,"v":2070014.4052499866,"t":1710810000}
+{"o":1984.4104315913,"h":2018.2344722737,"l":1919.5534383288,"c":1938.8514651019,"v":1313385.5681587197,"t":1710813600}
+{"o":1938.8514651019,"h":1966.2599958063,"l":1890.2152257391,"c":1947.4045719701,"v":1253867.5274014361,"t":1710817200}
+{"o":1947.4045719701,"h":2013.4762795656,"l":1938.3316995131,"c":1970.8977336422,"v":1929075.9734468099,"t":1710820800}
+{"o":1970.8977336422,"h":1996.835030202,"l":1933.0893331902,"c":1959.5028174779,"v":2283445.2220813427,"t":1710824400}
+{"o":1959.5028174779,"h":1988.1980133923,"l":1906.5762012309,"c":1944.3805666498,"v":1406898.6414693482,"t":1710828000}
+{"o":1944.3805666498,"h":1975.4166552083,"l":1886.4976387051,"c":1965.5281456361,"v":1567829.3909320389,"t":1710831600}
+{"o":1965.5281456361,"h":1968.4756969146,"l":1804.8408508057,"c":1856.6602970004,"v":1353468.0081256733,"t":1710835200}
+{"o":1856.6602970004,"h":1906.6248506239,"l":1808.4768666388,"c":1894.0334384778,"v":1317696.0389970355,"t":1710838800}
+{"o":1894.0334384778,"h":1898.1397651491,"l":1820.9585211737,"c":1853.8958184685,"v":995781.1085462508,"t":1710842400}
+{"o":1853.8958184685,"h":1889.9212759657,"l":1795.1515866176,"c":1878.0112048548,"v":1237519.6412636382,"t":1710846000}
+{"o":1878.0112048548,"h":1996.6356603486,"l":1871.0340739134,"c":1934.1408320229,"v":1210239.7661357392,"t":1710849600}
+{"o":1934.1408320229,"h":1942.3990322518,"l":1896.9620870921,"c":1917.5891548872,"v":917942.3820741206,"t":1710853200}
+{"o":1917.5891548872,"h":1920.147413143,"l":1868.7588320244,"c":1892.6987929901,"v":845336.1690586904,"t":1710856800}
+{"o":1892.6987929901,"h":1949.2831042915,"l":1845.5702636611,"c":1931.5306737338,"v":1034016.498378701,"t":1710860400}
+{"o":1931.5306737338,"h":1967.3277782159,"l":1916.3357172118,"c":1943.9645466646,"v":1154417.7925811517,"t":1710864000}
+{"o":1943.9645466646,"h":1971.8301448454,"l":1921.0249904849,"c":1937.3452514641,"v":954030.1212898537,"t":1710867600}
+{"o":1937.3452514641,"h":1940.6362239055,"l":1895.223934558,"c":1915.9010038257,"v":653937.9874887414,"t":1710871200}
+{"o":1915.9010038257,"h":1949.6004954096,"l":1901.4822264853,"c":1918.8033877358,"v":725209.1584181702,"t":1710874800}
+{"o":1918.8033877358,"h":1927.0423687466,"l":1834.005149957,"c":1849.159111974,"v":899256.1277369519,"t":1710878400}
+{"o":1849.159111974,"h":1856.2397412542,"l":1801.2837821298,"c":1826.0731228255,"v":747858.9533629199,"t":1710882000}
+{"o":1826.0731228255,"h":1832.0911155662,"l":1732.0010498985,"c":1787.9690084245,"v":1598058.2464201266,"t":1710885600}
+{"o":1787.9690084245,"h":1816.2775401972,"l":1721.2001792077,"c":1793.9678998628,"v":1241209.4523673123,"t":1710889200}
+{"o":1793.9678998628,"h":1864.730549962,"l":1791.056585315,"c":1859.9545112734,"v":1185689.1852417237,"t":1710892800}
+{"o":1859.9545112734,"h":1861.0431861394,"l":1796.3195382488,"c":1811.7553974923,"v":968334.4587191873,"t":1710896400}
+{"o":1811.7553974923,"h":1851.3692012307,"l":1806.8917188524,"c":1838.2173711811,"v":625893.617910036,"t":1710900000}
+{"o":1838.2173711811,"h":1868.3932364609,"l":1788.6725747774,"c":1793.5745792903,"v":803172.9128041513,"t":1710903600}
+{"o":1793.5745792903,"h":1808.5341855165,"l":1757.5437194896,"c":1768.3855201331,"v":877472.3805270307,"t":1710907200}
+{"o":1768.3855201331,"h":1775.93610732,"l":1703.0960425489,"c":1754.1777584055,"v":925689.8755736776,"t":1710910800}
+{"o":1754.1777584055,"h":1783.1686329196,"l":1745.742052423,"c":1772.2623151434,"v":565027.5626793602,"t":1710914400}
+{"o":1772.2623151434,"h":1847.644980564,"l":1767.5732935495,"c":1831.1668568866,"v":671382.2626461835,"t":1710918000}
+{"o":1831.1668568866,"h":1883.0336589128,"l":1788.0030275802,"c":1806.3444842939,"v":576861.367322796,"t":1710921600}
+{"o":1806.3444842939,"h":1827.7539567276,"l":1802.3142540542,"c":1810.1834683764,"v":494217.4482786733,"t":1710925200}
+{"o":1810.1834683764,"h":1820.0111441199,"l":1789.79202278,"c":1811.6607186261,"v":449790.9193428882,"t":1710928800}
+{"o":1811.6607186261,"h":1850.3456905694,"l":1799.7038820249,"c":1817.1323712616,"v":525412.3599486424,"t":1710932400}
+{"o":1817.1323712616,"h":1868.065350228,"l":1804.9954886013,"c":1850.6812334341,"v":1070806.6872523478,"t":1710936000}
+{"o":1850.6812334341,"h":1850.6812334341,"l":1812.2685849184,"c":1817.8735566168,"v":1043835.8565544868,"t":1710939600}
+{"o":1817.8735566168,"h":1855.2709427526,"l":1811.2871276265,"c":1848.3855964192,"v":804940.5321443353,"t":1710943200}
+{"o":1848.3855964192,"h":1862.7908957206,"l":1795.7343228042,"c":1802.1347332143,"v":972157.3278797553,"t":1710946800}
+{"o":1802.1347332143,"h":1820.3578875409,"l":1747.7197174358,"c":1774.5816048257,"v":1078545.9916118467,"t":1710950400}
+{"o":1774.5816048257,"h":1835.9166568113,"l":1761.861384516,"c":1818.5287008834,"v":860643.0841028152,"t":1710954000}
+{"o":1818.5287008834,"h":1949.1537591994,"l":1817.8382097381,"c":1942.8362240221,"v":1221379.0409702186,"t":1710957600}
+{"o":1942.8362240221,"h":1948.9342172371,"l":1915.358198517,"c":1928.7534751387,"v":1035951.762699952,"t":1710961200}
+{"o":1928.7534751387,"h":1992.9021200242,"l":1920.2484742269,"c":1972.6074355859,"v":922724.2186482106,"t":1710964800}
+{"o":1972.6074355859,"h":2008.297262682,"l":1951.654759275,"c":2006.9287412593,"v":590161.6755350468,"t":1710968400}
+{"o":2006.9287412593,"h":2042.4504509059,"l":1961.6688253243,"c":2006.7098894015,"v":706037.4026352948,"t":1710972000}
+{"o":2006.7098894015,"h":2055.3271865617,"l":1997.3245506874,"c":2026.5862302722,"v":797969.2532725714,"t":1710975600}
+{"o":2026.5862302722,"h":2070.676853193,"l":1999.9862531867,"c":2038.6329748258,"v":917794.0782689636,"t":1710979200}
+{"o":2038.6329748258,"h":2049.1458809871,"l":2014.0556240035,"c":2024.8381878293,"v":704193.4774520599,"t":1710982800}
+{"o":2024.8381878293,"h":2040.153684114,"l":2017.2321114629,"c":2028.985809825,"v":589188.7009652738,"t":1710986400}
+{"o":2028.985809825,"h":2054.836183367,"l":2003.2217582512,"c":2010.6766603232,"v":679638.8389740695,"t":1710990000}
+{"o":2010.6766603232,"h":2021.8652328835,"l":1981.2468104734,"c":1991.5427854813,"v":522435.0058877915,"t":1710993600}
+{"o":1991.5427854813,"h":2003.7702129213,"l":1952.6323081825,"c":1997.872766956,"v":618028.016294899,"t":1710997200}
+{"o":1997.872766956,"h":2032.5335427987,"l":1994.047649039,"c":2013.7335031223,"v":1179938.8352654176,"t":1711000800}
+{"o":2013.7335031223,"h":2026.5508732344,"l":1989.6533126741,"c":1994.2594030795,"v":1197008.8964414552,"t":1711004400}
+{"o":1994.2594030795,"h":2023.8202588215,"l":1985.5123751782,"c":1985.9627361384,"v":699246.4535000045,"t":1711008000}
+{"o":1985.9627361384,"h":2006.3869990448,"l":1968.5100855758,"c":1981.5240080998,"v":582555.7585293668,"t":1711011600}
+{"o":1981.5240080998,"h":2006.9365354215,"l":1974.1882174749,"c":1998.0621116073,"v":866370.1985973275,"t":1711015200}
+{"o":1998.0621116073,"h":2019.0928349434,"l":1980.7495410134,"c":1996.2839589855,"v":775948.9346248016,"t":1711018800}
+{"o":1996.2839589855,"h":2020.7112312427,"l":1992.661373243,"c":2003.894197367,"v":657709.0586729002,"t":1711022400}
+{"o":2003.894197367,"h":2022.0705741012,"l":1977.7410652644,"c":1978.115474429,"v":735565.0134502454,"t":1711026000}
+{"o":1978.115474429,"h":2014.3069812823,"l":1970.6243936214,"c":1985.452229411,"v":808342.8568629618,"t":1711029600}
+{"o":1985.452229411,"h":1988.5512238972,"l":1941.1809783597,"c":1957.5575980415,"v":823977.1203419162,"t":1711033200}
+{"o":1957.5575980415,"h":1978.1879494765,"l":1936.9498428806,"c":1970.3769637074,"v":697893.438267466,"t":1711036800}
+{"o":1970.3769637074,"h":1985.9881245834,"l":1904.1606809374,"c":1913.0578338158,"v":642705.2459028816,"t":1711040400}
+{"o":1913.0578338158,"h":1922.0748402065,"l":1872.044375273,"c":1886.5845369698,"v":697789.0557575841,"t":1711044000}
+{"o":1886.5845369698,"h":1895.0724668588,"l":1869.4447330053,"c":1880.2327108305,"v":446912.7155667199,"t":1711047600}
+{"o":1880.2327108305,"h":1923.3105388387,"l":1855.7587776764,"c":1896.5622959329,"v":558566.7149272591,"t":1711051200}
+{"o":1896.5622959329,"h":1903.3959210631,"l":1874.8253956714,"c":1899.9856091965,"v":347387.7279962667,"t":1711054800}
+{"o":1899.9856091965,"h":1917.05917323,"l":1881.9845900645,"c":1883.6372169112,"v":406436.4029910705,"t":1711058400}
+{"o":1883.6372169112,"h":1901.1930928083,"l":1880.8056565568,"c":1896.7930022423,"v":378941.5203208042,"t":1711062000}
+{"o":1896.7930022423,"h":1921.6123228628,"l":1878.1682716771,"c":1890.7428305206,"v":682827.149699913,"t":1711065600}
+{"o":1890.7428305206,"h":1898.51594642,"l":1842.1453273886,"c":1843.891598301,"v":598353.163478712,"t":1711069200}
+{"o":1843.891598301,"h":1861.3215151194,"l":1839.1764087419,"c":1858.8836777281,"v":542076.0707321601,"t":1711072800}
+{"o":1858.8836777281,"h":1900.5920106838,"l":1858.8836777281,"c":1891.1948715312,"v":613841.2944762419,"t":1711076400}
+{"o":1891.1948715312,"h":1901.2893662685,"l":1875.4552650447,"c":1894.3280455242,"v":622497.2970592389,"t":1711080000}
+{"o":1894.3280455242,"h":1904.7562422493,"l":1876.8541746693,"c":1897.9028743981,"v":527029.9927587898,"t":1711083600}
+{"o":1897.9028743981,"h":1910.6086000934,"l":1888.6417103777,"c":1905.2023781072,"v":562832.8621040612,"t":1711087200}
+{"o":1905.2023781072,"h":1907.8628466862,"l":1884.0807521671,"c":1891.3077692178,"v":470457.7723953145,"t":1711090800}
+{"o":1891.3077692178,"h":1903.7963034497,"l":1867.0555144883,"c":1872.616999971,"v":410768.7465111128,"t":1711094400}
+{"o":1872.616999971,"h":1883.2080632212,"l":1857.6965403512,"c":1861.1303980726,"v":398298.5409051873,"t":1711098000}
+{"o":1861.1303980726,"h":1868.2038238688,"l":1839.2152323748,"c":1843.4370161562,"v":539291.7081062258,"t":1711101600}
+{"o":1843.4370161562,"h":1853.7890205297,"l":1813.6507927305,"c":1817.4504259078,"v":638647.0698300665,"t":1711105200}
+{"o":1817.4504259078,"h":1837.6667382023,"l":1808.0524894498,"c":1827.3177922868,"v":623099.6242452684,"t":1711108800}
+{"o":1827.3177922868,"h":1836.117956854,"l":1776.524339156,"c":1784.7125230434,"v":729670.8964002097,"t":1711112400}
+{"o":1784.7125230434,"h":1798.343109967,"l":1771.2435179857,"c":1779.7026026617,"v":736295.6001494561,"t":1711116000}
+{"o":1779.7026026617,"h":1830.4899845125,"l":1778.5840358404,"c":1814.4049137275,"v":725847.3038488809,"t":1711119600}
+{"o":1814.4049137275,"h":1814.4194288406,"l":1779.4925122509,"c":1801.0242287981,"v":805404.132340492,"t":1711123200}
+{"o":1801.0242287981,"h":1824.7016333099,"l":1795.2187768618,"c":1824.4009151411,"v":560973.789767233,"t":1711126800}
+{"o":1824.4009151411,"h":1830.2694753904,"l":1809.1211724121,"c":1819.7412122955,"v":463463.4601832938,"t":1711130400}
+{"o":1819.7412122955,"h":1852.0938514793,"l":1806.9232852172,"c":1827.2927794611,"v":385960.9657288748,"t":1711134000}
+{"o":1827.2927794611,"h":1833.7607991903,"l":1801.1705136137,"c":1808.3467374802,"v":422704.5711825365,"t":1711137600}
+{"o":1808.3467374802,"h":1811.2779264443,"l":1773.100496025,"c":1799.392418773,"v":570419.9576693604,"t":1711141200}
+{"o":1799.392418773,"h":1805.9571772041,"l":1776.0777913336,"c":1799.5667581996,"v":406267.3564708353,"t":1711144800}
+{"o":1799.5667581996,"h":1850.6312303527,"l":1796.7234625768,"c":1848.814446298,"v":452619.3735811998,"t":1711148400}
+{"o":1848.814446298,"h":1852.9201671415,"l":1833.8226469346,"c":1836.002540939,"v":389877.2594826409,"t":1711152000}
+{"o":1836.002540939,"h":1881.9308794565,"l":1834.6572486114,"c":1867.1709472244,"v":474863.1385257517,"t":1711155600}
+{"o":1867.1709472244,"h":1870.172660219,"l":1840.0260891491,"c":1850.2304108529,"v":415830.3822189746,"t":1711159200}
+{"o":1850.2304108529,"h":1850.2969194429,"l":1800.7250865464,"c":1817.1414413172,"v":442164.1988285932,"t":1711162800}
+{"o":1817.1414413172,"h":1830.6907791652,"l":1814.1188062376,"c":1818.054651327,"v":348481.5701726404,"t":1711166400}
+{"o":1818.054651327,"h":1828.3265753858,"l":1811.7369606699,"c":1824.7510396931,"v":296112.832500594,"t":1711170000}
+{"o":1824.7510396931,"h":1844.2436343377,"l":1816.4522460877,"c":1839.4324383465,"v":335955.4091630667,"t":1711173600}
+{"o":1839.4324383465,"h":1876.1008971628,"l":1838.2084889195,"c":1859.7164616838,"v":378833.5164862087,"t":1711177200}
+{"o":1859.7164616838,"h":1871.482462336,"l":1846.1333310568,"c":1857.9518958247,"v":355562.3962017356,"t":1711180800}
+{"o":1857.9518958247,"h":1861.636515051,"l":1827.3410331911,"c":1853.0662836946,"v":293693.5455503369,"t":1711184400}
+{"o":1853.0662836946,"h":1867.4882851955,"l":1845.1860127895,"c":1847.4575318431,"v":275931.3498237332,"t":1711188000}
+{"o":1847.4575318431,"h":1861.8434927321,"l":1844.1114331115,"c":1857.6907556614,"v":291652.3772541452,"t":1711191600}
+{"o":1857.6907556614,"h":1876.0468337644,"l":1848.8764212144,"c":1870.2978534497,"v":302720.5803909045,"t":1711195200}
+{"o":1870.2978534497,"h":1876.9283509404,"l":1850.7873408498,"c":1869.315022391,"v":365346.440307097,"t":1711198800}
+{"o":1869.315022391,"h":1893.723151037,"l":1853.4754487335,"c":1878.138785699,"v":453232.3177393684,"t":1711202400}
+{"o":1878.138785699,"h":1886.1946282935,"l":1826.6043928093,"c":1851.1174798619,"v":432607.6691344967,"t":1711206000}
+{"o":1851.1174798619,"h":1868.7777158853,"l":1837.3287692204,"c":1852.9256875596,"v":373523.5362428201,"t":1711209600}
+{"o":1852.9256875596,"h":1865.9164937258,"l":1844.1993465101,"c":1858.8201986254,"v":408013.6816069016,"t":1711213200}
+{"o":1858.8201986254,"h":1869.3458376923,"l":1855.221701641,"c":1859.9709366345,"v":348267.8564759818,"t":1711216800}
+{"o":1859.9709366345,"h":1870.8571112259,"l":1845.0613518341,"c":1847.581059487,"v":285920.6788189639,"t":1711220400}
+{"o":1847.581059487,"h":1855.04775041,"l":1828.3159279423,"c":1829.3688068556,"v":338411.7665822142,"t":1711224000}
+{"o":1829.3688068556,"h":1847.9203494643,"l":1824.1715955239,"c":1839.4995587007,"v":315045.7176085183,"t":1711227600}
+{"o":1839.4995587007,"h":1854.6476203928,"l":1834.5805277107,"c":1847.1123577382,"v":269366.2100567606,"t":1711231200}
+{"o":1847.1123577382,"h":1852.6558263757,"l":1819.2331736492,"c":1824.7534334286,"v":343085.0761964815,"t":1711234800}
+{"o":1824.7534334286,"h":1874.6043725344,"l":1819.2884242592,"c":1860.0481033967,"v":386571.486700866,"t":1711238400}
+{"o":1860.0481033967,"h":1865.083586546,"l":1851.5238273215,"c":1859.3844563147,"v":326293.0685283063,"t":1711242000}
+{"o":1859.3844563147,"h":1862.8205074301,"l":1837.8643875556,"c":1842.8347511815,"v":262463.7347679578,"t":1711245600}
+{"o":1842.8347511815,"h":1847.5893254008,"l":1814.2173236356,"c":1815.2248495244,"v":320088.5463489016,"t":1711249200}
+{"o":1815.2248495244,"h":1827.6407691264,"l":1810.2575406288,"c":1825.7779016985,"v":281305.1164251165,"t":1711252800}
+{"o":1825.7779016985,"h":1838.0383141068,"l":1818.0916694578,"c":1832.3033052165,"v":215010.8833143541,"t":1711256400}
+{"o":1832.3033052165,"h":1837.4259521722,"l":1816.5453761529,"c":1824.9682435933,"v":220748.4873748514,"t":1711260000}
+{"o":1824.9682435933,"h":1833.984377214,"l":1818.0503471473,"c":1832.6022152125,"v":208818.953672897,"t":1711263600}
+{"o":1832.6022152125,"h":1859.9013249691,"l":1826.336803036,"c":1857.1414983909,"v":291321.8895853597,"t":1711267200}
+{"o":1857.1414983909,"h":1860.0253308742,"l":1833.1639671323,"c":1839.865710227,"v":229597.7570112818,"t":1711270800}
+{"o":1839.865710227,"h":1853.111078354,"l":1837.7741420368,"c":1845.6446342165,"v":240136.2254481683,"t":1711274400}
+{"o":1845.6446342165,"h":1851.3586557188,"l":1834.566140151,"c":1847.5823910434,"v":211165.1054132665,"t":1711278000}
+{"o":1847.5823910434,"h":1869.3864996254,"l":1841.6149653694,"c":1865.8209821753,"v":299323.1824828592,"t":1711281600}
+{"o":1865.8209821753,"h":1869.6856539069,"l":1849.274669049,"c":1851.4415302055,"v":276611.9401868111,"t":1711285200}
+{"o":1851.4415302055,"h":1873.9471689887,"l":1850.1635699207,"c":1868.4554265221,"v":335534.8706300234,"t":1711288800}
+{"o":1868.4554265221,"h":1871.3763188916,"l":1855.8801195604,"c":1862.1903853254,"v":372309.5977763629,"t":1711292400}
+{"o":1862.1903853254,"h":1869.7411461822,"l":1839.1156827674,"c":1840.7331945364,"v":356131.9359484169,"t":1711296000}
+{"o":1840.7331945364,"h":1844.9267879312,"l":1821.592410904,"c":1838.8639232735,"v":428918.4680473235,"t":1711299600}
+{"o":1838.8639232735,"h":1866.8889663446,"l":1838.4815116553,"c":1862.7778703387,"v":357594.4267258386,"t":1711303200}
+{"o":1862.7778703387,"h":1869.5174465723,"l":1857.6063285713,"c":1861.0472611463,"v":308044.331274509,"t":1711306800}
+{"o":1861.0472611463,"h":1897.6480204632,"l":1853.8195961419,"c":1889.9830075601,"v":401970.4720140536,"t":1711310400}
+{"o":1889.9830075601,"h":1929.4745299811,"l":1889.9830075601,"c":1922.5117291824,"v":560430.3269153802,"t":1711314000}
+{"o":1922.5117291824,"h":1959.1610514439,"l":1922.1560481672,"c":1954.5310275249,"v":469546.5408910051,"t":1711317600}
+{"o":1954.5310275249,"h":1973.2764510111,"l":1935.6640540341,"c":1942.7814543389,"v":504667.2375355055,"t":1711321200}
+{"o":1942.7814543389,"h":1946.6966880866,"l":1912.3132687858,"c":1916.0401019998,"v":430201.761847832,"t":1711324800}
+{"o":1916.0401019998,"h":1936.753033501,"l":1913.1436982557,"c":1933.2494365149,"v":436582.8800908683,"t":1711328400}
+{"o":1933.2494365149,"h":1951.4997478478,"l":1927.169431301,"c":1946.5315652448,"v":407077.603544676,"t":1711332000}
+{"o":1946.5315652448,"h":1960.5896139135,"l":1941.4693500107,"c":1952.7386633252,"v":348533.6470722323,"t":1711335600}
+{"o":1952.7386633252,"h":1961.4113288021,"l":1942.5216251572,"c":1956.817131357,"v":350702.7292396975,"t":1711339200}
+{"o":1956.817131357,"h":1978.8922928834,"l":1948.7028851277,"c":1965.2626930707,"v":323502.6588459554,"t":1711342800}
+{"o":1965.2626930707,"h":1990.0289887723,"l":1959.8981827595,"c":1985.8246516058,"v":275162.6250506047,"t":1711346400}
+{"o":1985.8246516058,"h":2004.260638265,"l":1960.8126772651,"c":1962.5048080944,"v":360117.1427141441,"t":1711350000}
+{"o":1962.5048080944,"h":1982.9793973666,"l":1961.5606949204,"c":1976.5727894276,"v":304334.6312839515,"t":1711353600}
+{"o":1976.5727894276,"h":2002.3212035288,"l":1972.9037469811,"c":2000.0738743334,"v":315539.3608157927,"t":1711357200}
+{"o":2000.0738743334,"h":2033.809794306,"l":1993.6694766386,"c":2003.2325699363,"v":431990.0042836014,"t":1711360800}
+{"o":2003.2325699363,"h":2013.5320893404,"l":1981.9960482983,"c":1986.1191246001,"v":365662.3894376922,"t":1711364400}
+{"o":1986.1191246001,"h":1994.3179358165,"l":1967.5734631427,"c":1977.6697799807,"v":368042.0934326861,"t":1711368000}
+{"o":1977.6697799807,"h":2016.3475213739,"l":1969.1931574827,"c":2013.0211153762,"v":392800.2854346604,"t":1711371600}
+{"o":2013.0211153762,"h":2079.4216832981,"l":1998.9689250914,"c":2034.3481202579,"v":716057.9019732348,"t":1711375200}
+{"o":2034.3481202579,"h":2044.5977016027,"l":2014.8547775461,"c":2037.1674597109,"v":622285.0527078296,"t":1711378800}
+{"o":2037.1674597109,"h":2045.7325447109,"l":2009.3138375328,"c":2038.8491319391,"v":613261.5793730014,"t":1711382400}
+{"o":2038.8491319391,"h":2056.8096584357,"l":2030.9377115678,"c":2040.8972468913,"v":589842.2065116076,"t":1711386000}
+{"o":2040.8972468913,"h":2048.3355547105,"l":2025.8966362651,"c":2032.2746432557,"v":404285.2162189232,"t":1711389600}
+{"o":2032.2746432557,"h":2036.7145803623,"l":2015.3208454546,"c":2032.2666262461,"v":465247.991764376,"t":1711393200}
+{"o":2032.2666262461,"h":2041.2456580396,"l":2021.0813914515,"c":2027.7004002929,"v":387314.7722268896,"t":1711396800}
+{"o":2027.7004002929,"h":2034.215356878,"l":1995.5187522133,"c":2002.7454585979,"v":461740.5860913051,"t":1711400400}
+{"o":2002.7454585979,"h":2022.1087373957,"l":1996.6655356288,"c":2016.1050655954,"v":424592.9938557047,"t":1711404000}
+{"o":2016.1050655954,"h":2031.6931754936,"l":1990.8236371944,"c":1996.4090863958,"v":367697.4396329193,"t":1711407600}
+{"o":1996.4090863958,"h":2016.3974668962,"l":1987.3029350669,"c":1996.8439034755,"v":445466.8689961327,"t":1711411200}
+{"o":1996.8439034755,"h":2009.7153078566,"l":1990.4344426352,"c":2005.7031146255,"v":334758.5354520082,"t":1711414800}
+{"o":2005.7031146255,"h":2026.6539113661,"l":1997.8907440027,"c":2024.9955712929,"v":392998.9081202822,"t":1711418400}
+{"o":2024.9955712929,"h":2030.217600179,"l":2015.6187938033,"c":2025.0482738222,"v":345225.8985353514,"t":1711422000}
+{"o":2025.0482738222,"h":2053.5266967043,"l":2021.8646255819,"c":2049.7399823239,"v":380668.4459296105,"t":1711425600}
+{"o":2049.7399823239,"h":2072.2372272826,"l":2044.481445846,"c":2058.56983693,"v":441391.8614009998,"t":1711429200}
+{"o":2058.56983693,"h":2068.5686301239,"l":2046.3562329721,"c":2065.3203886468,"v":595380.1511578533,"t":1711432800}
+{"o":2065.3203886468,"h":2077.2246583352,"l":2047.8199780311,"c":2050.9345513284,"v":762819.3311960201,"t":1711436400}
+{"o":2050.9345513284,"h":2059.3126370351,"l":2032.5208687244,"c":2053.3699794506,"v":612410.2368357249,"t":1711440000}
+{"o":2053.3699794506,"h":2067.0455216451,"l":2044.1915701593,"c":2064.2974862486,"v":424894.665459368,"t":1711443600}
+{"o":2064.2974862486,"h":2075.301617093,"l":2055.9265326292,"c":2062.2467656061,"v":440613.1263263805,"t":1711447200}
+{"o":2062.2467656061,"h":2073.4103864227,"l":2054.876584768,"c":2058.094584241,"v":486436.057965146,"t":1711450800}
+{"o":2058.094584241,"h":2067.7906314116,"l":2042.8503279586,"c":2057.9477734131,"v":499588.5687298406,"t":1711454400}
+{"o":2057.9477734131,"h":2062.9932175485,"l":2023.2682156012,"c":2036.5465121719,"v":743360.8596626319,"t":1711458000}
+{"o":2036.5465121719,"h":2042.5227240296,"l":2002.8811957907,"c":2027.7425029596,"v":1240480.545082072,"t":1711461600}
+{"o":2027.7425029596,"h":2028.7976666508,"l":1989.4000568828,"c":2012.8942153946,"v":781057.2129540882,"t":1711465200}
+{"o":2012.8942153946,"h":2026.4384508969,"l":1969.3583804432,"c":1980.1366587503,"v":712419.0228572409,"t":1711468800}
+{"o":1980.1366587503,"h":1997.9376865701,"l":1967.1012018872,"c":1993.2793372909,"v":540307.1422538998,"t":1711472400}
+{"o":1993.2793372909,"h":2021.937047599,"l":1987.4077595637,"c":2000.3460939288,"v":437692.5521795145,"t":1711476000}
+{"o":2000.3460939288,"h":2005.4511520415,"l":1978.8982621351,"c":1988.0604472783,"v":533698.8065822752,"t":1711479600}
+{"o":1988.0604472783,"h":2008.1046956146,"l":1986.8847633495,"c":2006.2602031918,"v":486189.9451757885,"t":1711483200}
+{"o":2006.2602031918,"h":2035.0254445108,"l":1999.5126783969,"c":2020.9749009186,"v":418626.0873871145,"t":1711486800}
+{"o":2020.9749009186,"h":2034.115601102,"l":2004.9667652839,"c":2031.3667831064,"v":458498.5346974599,"t":1711490400}
+{"o":2031.3667831064,"h":2034.7908408582,"l":2011.5956128085,"c":2012.2498258488,"v":427518.2129884121,"t":1711494000}
+{"o":2012.2498258488,"h":2032.6814265368,"l":1992.7124738427,"c":2031.4610447579,"v":605207.2456684929,"t":1711497600}
+{"o":2031.4610447579,"h":2036.4547478678,"l":2009.3514241708,"c":2013.0190400471,"v":542739.2798047842,"t":1711501200}
+{"o":2013.0190400471,"h":2026.262006327,"l":2000.8823039038,"c":2025.9779122738,"v":467444.8593605473,"t":1711504800}
+{"o":2025.9779122738,"h":2026.3588934551,"l":1997.9898158817,"c":2008.0649354586,"v":527222.1676264369,"t":1711508400}
+{"o":2008.0649354586,"h":2015.0088481409,"l":1985.3583483905,"c":1997.6586067693,"v":526708.7394574899,"t":1711512000}
+{"o":1997.6586067693,"h":2011.3525194264,"l":1988.558698171,"c":2009.0458126875,"v":368799.8971196701,"t":1711515600}
+{"o":2009.0458126875,"h":2013.4708757384,"l":1945.6415627612,"c":2003.5947642653,"v":445609.9890165981,"t":1711519200}
+{"o":2003.5947642653,"h":2007.0259261717,"l":1964.5173986633,"c":1973.5923898923,"v":460025.0870906182,"t":1711522800}
+{"o":1973.5923898923,"h":1983.1591211487,"l":1953.6043505421,"c":1956.0773511944,"v":400309.5988659647,"t":1711526400}
+{"o":1956.0773511944,"h":1968.8122452293,"l":1938.9990103386,"c":1965.6717403896,"v":490299.0413946016,"t":1711530000}
+{"o":1965.6717403896,"h":1975.2452712762,"l":1959.4769447569,"c":1970.8630563553,"v":409541.5648297378,"t":1711533600}
+{"o":1970.8630563553,"h":1993.2138305454,"l":1956.8683409461,"c":1990.8292519715,"v":401593.6185252172,"t":1711537200}
+{"o":1990.8292519715,"h":1994.2435594686,"l":1965.9504520068,"c":1976.7204358148,"v":433129.7207366778,"t":1711540800}
+{"o":1976.7204358148,"h":2020.1652055249,"l":1954.9831585829,"c":1960.7121544332,"v":833665.1403454186,"t":1711544400}
+{"o":1960.7121544332,"h":1968.530886631,"l":1908.7828612864,"c":1954.7358149723,"v":959571.2404483759,"t":1711548000}
+{"o":1954.7358149723,"h":1961.4082469145,"l":1911.6825749484,"c":1911.6825749484,"v":647486.5313502687,"t":1711551600}
+{"o":1911.6825749484,"h":1936.9157764793,"l":1902.55804949,"c":1934.4193651253,"v":632002.9770094092,"t":1711555200}
+{"o":1934.4193651253,"h":1947.1758755817,"l":1927.8174635572,"c":1934.0625642927,"v":403250.1024721296,"t":1711558800}
+{"o":1934.0625642927,"h":1941.4097792663,"l":1913.4381984856,"c":1916.0901225166,"v":439032.0596771179,"t":1711562400}
+{"o":1916.0901225166,"h":1933.5531611631,"l":1912.4434033637,"c":1928.6601712736,"v":377219.3842139562,"t":1711566000}
+{"o":1928.6601712736,"h":1956.2977966729,"l":1921.4524779934,"c":1955.6822857796,"v":423981.5515513067,"t":1711569600}
+{"o":1955.6822857796,"h":1959.8761241613,"l":1935.4586352551,"c":1947.0605217444,"v":388168.2869830016,"t":1711573200}
+{"o":1947.0605217444,"h":1977.0134432206,"l":1943.6885584769,"c":1974.7496929828,"v":408454.426421199,"t":1711576800}
+{"o":1974.7496929828,"h":1975.0669719552,"l":1950.5550717365,"c":1966.8544893632,"v":391220.8861703369,"t":1711580400}
+{"o":1966.8544893632,"h":1986.9061832371,"l":1957.1660088956,"c":1969.6507357855,"v":584260.452812909,"t":1711584000}
+{"o":1969.6507357855,"h":1974.2519683289,"l":1938.4101924188,"c":1946.9209289493,"v":453867.9569257461,"t":1711587600}
+{"o":1946.9209289493,"h":1954.325244364,"l":1912.8819547294,"c":1921.1533235573,"v":545387.1038412243,"t":1711591200}
+{"o":1921.1533235573,"h":1928.7279025434,"l":1906.502689977,"c":1924.2657494935,"v":436690.3052074439,"t":1711594800}
+{"o":1924.2657494935,"h":1942.6280306249,"l":1913.573076509,"c":1939.5321950851,"v":406778.4536258844,"t":1711598400}
+{"o":1939.5321950851,"h":1949.3648597393,"l":1933.9691084256,"c":1939.7004876702,"v":332992.5334935344,"t":1711602000}
+{"o":1939.7004876702,"h":1976.3094126047,"l":1934.7244964305,"c":1973.6963824854,"v":364244.6261114317,"t":1711605600}
+{"o":1973.6963824854,"h":1982.8147606628,"l":1964.1844203424,"c":1978.6870660459,"v":316374.502027866,"t":1711609200}
+{"o":1978.6870660459,"h":1990.5620169682,"l":1973.2273570629,"c":1974.1878657329,"v":340285.62165156,"t":1711612800}
+{"o":1974.1878657329,"h":1988.6586122384,"l":1969.9540719611,"c":1979.0397966612,"v":340159.3748221896,"t":1711616400}
+{"o":1979.0397966612,"h":1983.0384720511,"l":1957.8469686174,"c":1969.4992620149,"v":408152.8114788883,"t":1711620000}
+{"o":1969.4992620149,"h":1975.9832690557,"l":1950.485722502,"c":1957.3936412277,"v":352974.0479828155,"t":1711623600}
+{"o":1957.3936412277,"h":1963.6971744829,"l":1933.3113143287,"c":1945.1628291212,"v":405923.7529376522,"t":1711627200}
+{"o":1945.1628291212,"h":1966.2382387158,"l":1930.1717382936,"c":1965.4653399481,"v":514877.4118828775,"t":1711630800}
+{"o":1965.4653399481,"h":2003.2120373769,"l":1956.2622671692,"c":1996.7673346784,"v":683852.4378647153,"t":1711634400}
+{"o":1996.7673346784,"h":1997.8415935551,"l":1964.6422621685,"c":1979.5858613428,"v":586793.7303020451,"t":1711638000}
+{"o":1979.5858613428,"h":1986.0080228673,"l":1952.2917269046,"c":1957.919695027,"v":549867.1159805016,"t":1711641600}
+{"o":1957.919695027,"h":1960.4687439026,"l":1947.904523526,"c":1958.0392269832,"v":479297.225039446,"t":1711645200}
+{"o":1958.0392269832,"h":1979.7888629378,"l":1949.4765551998,"c":1967.4061164179,"v":440334.9822541228,"t":1711648800}
+{"o":1967.4061164179,"h":1986.7046293667,"l":1960.5316878065,"c":1969.4803224553,"v":547463.532528175,"t":1711652400}
+{"o":1969.4803224553,"h":1992.3161719303,"l":1966.8611562203,"c":1982.3233503736,"v":545649.2304326985,"t":1711656000}
+{"o":1982.3233503736,"h":1997.7280531022,"l":1963.5620072503,"c":1979.3259901701,"v":576151.0694880687,"t":1711659600}
+{"o":1979.3259901701,"h":2007.755398514,"l":1969.0937761251,"c":2006.6835989384,"v":451362.6339260364,"t":1711663200}
+{"o":2006.6835989384,"h":2021.6923866394,"l":1998.5714016574,"c":2004.0946407764,"v":493996.7089723542,"t":1711666800}
+{"o":2004.0946407764,"h":2004.8809846099,"l":1982.4360562447,"c":1993.1206489223,"v":446949.4197318056,"t":1711670400}
+{"o":1993.1206489223,"h":2016.3138022976,"l":1987.6707892496,"c":1994.4940122222,"v":495941.8148154986,"t":1711674000}
+{"o":1994.4940122222,"h":2009.1548624517,"l":1983.6193978766,"c":1999.9279021034,"v":507326.9627688175,"t":1711677600}
+{"o":1999.9279021034,"h":2011.7735244685,"l":1985.736467349,"c":1990.3333980381,"v":466443.8620010193,"t":1711681200}
+{"o":1990.3333980381,"h":1998.2884395945,"l":1977.8425061648,"c":1981.7262885898,"v":435310.4577569775,"t":1711684800}
+{"o":1981.7262885898,"h":1987.849745769,"l":1962.802927702,"c":1965.6964553307,"v":462952.9531815926,"t":1711688400}
+{"o":1965.6964553307,"h":1977.010672821,"l":1958.1229396754,"c":1970.9030250093,"v":353687.3951391025,"t":1711692000}
+{"o":1970.9030250093,"h":1976.4158469715,"l":1938.1887468446,"c":1940.87118603,"v":409293.42825727,"t":1711695600}
+{"o":1940.87118603,"h":1967.5657775455,"l":1937.7291691528,"c":1959.9489146208,"v":351922.6621630636,"t":1711699200}
+{"o":1959.9489146208,"h":1967.2606545369,"l":1937.5425459862,"c":1941.7229013798,"v":357814.3850476666,"t":1711702800}
+{"o":1941.7229013798,"h":1962.3977493435,"l":1938.0401087681,"c":1961.2910342301,"v":360892.3266623789,"t":1711706400}
+{"o":1961.2910342301,"h":1971.3900179158,"l":1956.2182680879,"c":1964.0866584855,"v":356535.5957225305,"t":1711710000}
+{"o":1964.0866584855,"h":1970.3747654146,"l":1951.0221373216,"c":1963.2614644384,"v":406351.1033128157,"t":1711713600}
+{"o":1963.2614644384,"h":1978.3846039597,"l":1956.1246881961,"c":1974.3424450109,"v":498725.3777117218,"t":1711717200}
+{"o":1974.3424450109,"h":2006.3622177751,"l":1968.0009885948,"c":1992.8732521945,"v":584092.3150955115,"t":1711720800}
+{"o":1992.8732521945,"h":1996.1835615467,"l":1948.9752846038,"c":1953.3354315085,"v":682041.9932362582,"t":1711724400}
+{"o":1953.3354315085,"h":1978.9468415187,"l":1950.5302684037,"c":1952.5025748436,"v":597174.6123920849,"t":1711728000}
+{"o":1952.5025748436,"h":1969.1968835719,"l":1950.1422092023,"c":1966.0682259937,"v":671476.6153918322,"t":1711731600}
+{"o":1966.0682259937,"h":1970.9255757757,"l":1952.8967892974,"c":1968.250362529,"v":607634.9904592095,"t":1711735200}
+{"o":1968.250362529,"h":1984.0998831944,"l":1959.9211390048,"c":1983.3252320484,"v":630458.2799873208,"t":1711738800}
+{"o":1983.3252320484,"h":2007.2801031814,"l":1974.6131890262,"c":2004.2911347892,"v":618584.9738531271,"t":1711742400}
+{"o":2004.2911347892,"h":2007.3920508949,"l":1980.0906264365,"c":1992.9062593613,"v":644672.5058409896,"t":1711746000}
+{"o":1992.9062593613,"h":2034.9420442104,"l":1989.9919078373,"c":2031.6365373959,"v":563772.0686795012,"t":1711749600}
+{"o":2031.6365373959,"h":2042.2918916107,"l":2021.4353098644,"c":2030.6033036357,"v":631670.7039474623,"t":1711753200}
+{"o":2030.6033036357,"h":2055.5928675412,"l":2017.6449921097,"c":2052.0924730983,"v":649896.0617163791,"t":1711756800}
+{"o":2052.0924730983,"h":2057.2923684035,"l":2031.2968148246,"c":2033.0486520363,"v":634082.0554284863,"t":1711760400}
+{"o":2033.0486520363,"h":2041.6137715516,"l":2023.7052144376,"c":2029.2998272944,"v":533113.0774373703,"t":1711764000}
+{"o":2029.2998272944,"h":2042.1072022881,"l":2028.372982287,"c":2037.8693832368,"v":536390.2790798545,"t":1711767600}
+{"o":2037.8693832368,"h":2098.452680244,"l":2035.9197735047,"c":2097.308964673,"v":779021.7793808667,"t":1711771200}
+{"o":2097.308964673,"h":2113.754013556,"l":2085.9893207866,"c":2100.8578147739,"v":733349.6627896441,"t":1711774800}
+{"o":2100.8578147739,"h":2112.5834782589,"l":2085.6462903079,"c":2090.9821352757,"v":744917.8899358142,"t":1711778400}
+{"o":2090.9821352757,"h":2100.4904894549,"l":2067.1371268543,"c":2069.9534865331,"v":730758.3029392186,"t":1711782000}
+{"o":2069.9534865331,"h":2078.7130586345,"l":2041.8709977996,"c":2057.2444254117,"v":682327.0811668308,"t":1711785600}
+{"o":2057.2444254117,"h":2080.2393885119,"l":2053.713414988,"c":2071.2913130134,"v":558663.0223087221,"t":1711789200}
+{"o":2071.2913130134,"h":2080.3188306754,"l":2064.5699136592,"c":2071.0254171976,"v":475890.8010013656,"t":1711792800}
+{"o":2071.0254171976,"h":2099.8458395336,"l":2071.0254171976,"c":2091.1461722676,"v":488916.9027649061,"t":1711796400}
+{"o":2091.1461722676,"h":2098.9744766171,"l":2079.1158300535,"c":2093.0129136927,"v":498413.4697176522,"t":1711800000}
+{"o":2093.0129136927,"h":2094.2040195417,"l":2074.0237571908,"c":2084.3058944498,"v":533337.2705417044,"t":1711803600}
+{"o":2084.3058944498,"h":2089.7571866171,"l":2061.9983783893,"c":2070.2626953225,"v":569813.8056161746,"t":1711807200}
+{"o":2070.2626953225,"h":2082.4735853353,"l":2064.4289306992,"c":2074.8714040557,"v":678558.3567413904,"t":1711810800}
+{"o":2074.8714040557,"h":2091.0952785054,"l":2067.4587335957,"c":2088.9894385221,"v":733675.3604147336,"t":1711814400}
+{"o":2088.9894385221,"h":2091.8430168315,"l":2076.3795510747,"c":2082.2165063192,"v":532634.5898639301,"t":1711818000}
+{"o":2082.2165063192,"h":2090.0416663222,"l":2070.998130742,"c":2072.340093263,"v":485741.2132579964,"t":1711821600}
+{"o":2072.340093263,"h":2078.503205207,"l":2045.3988260746,"c":2067.0085228073,"v":574035.972043477,"t":1711825200}
+{"o":2067.0085228073,"h":2069.5703659649,"l":2056.0309348065,"c":2060.0904220818,"v":430854.2580915273,"t":1711828800}
+{"o":2060.0904220818,"h":2068.0573786821,"l":2048.0798972143,"c":2062.8244878237,"v":397780.620733596,"t":1711832400}
+{"o":2062.8244878237,"h":2078.8571177246,"l":2056.7152649785,"c":2073.106409719,"v":460261.0113453118,"t":1711836000}
+{"o":2073.106409719,"h":2075.7713502007,"l":2042.6099396538,"c":2052.5481264749,"v":501265.1853030321,"t":1711839600}
+{"o":2052.5481264749,"h":2080.3921867069,"l":2047.5043904467,"c":2063.7271984108,"v":536660.428084523,"t":1711843200}
+{"o":2063.7271984108,"h":2084.5535130635,"l":2055.3400194188,"c":2081.0110985715,"v":531878.6465764679,"t":1711846800}
+{"o":2081.0110985715,"h":2085.325224414,"l":2061.9477780203,"c":2065.9950262392,"v":548203.4525183358,"t":1711850400}
+{"o":2065.9950262392,"h":2073.2209757764,"l":2046.5870933501,"c":2053.7303793174,"v":494455.1013991081,"t":1711854000}
+{"o":2053.7303793174,"h":2067.8825039345,"l":2049.2450194848,"c":2065.0549193923,"v":376372.1931633227,"t":1711857600}
+{"o":2065.0549193923,"h":2079.5525265382,"l":2058.0792556815,"c":2076.7969544979,"v":378071.3370110907,"t":1711861200}
+{"o":2076.7969544979,"h":2079.4080428472,"l":2058.2518944189,"c":2061.1731038951,"v":373035.1923817963,"t":1711864800}
+{"o":2061.1731038951,"h":2084.5098702666,"l":2058.5239373161,"c":2079.0467430797,"v":374269.6918632304,"t":1711868400}
+{"o":2079.0467430797,"h":2085.1585373422,"l":2071.0757981627,"c":2082.1708537838,"v":462411.2547512687,"t":1711872000}
+{"o":2082.1708537838,"h":2083.4723855996,"l":2066.5202017434,"c":2077.4799936969,"v":490458.0818279352,"t":1711875600}
+{"o":2077.4799936969,"h":2083.0261539895,"l":2064.8281865381,"c":2071.7673502388,"v":413558.4160573506,"t":1711879200}
+{"o":2071.7673502388,"h":2081.6380173162,"l":2065.0142851103,"c":2069.3111714458,"v":366357.8131434062,"t":1711882800}
+{"o":2069.3111714458,"h":2083.613716425,"l":2065.4563533265,"c":2074.0690746757,"v":384946.9722490637,"t":1711886400}
+{"o":2074.0690746757,"h":2089.6515780906,"l":2067.1364090621,"c":2082.2833608103,"v":500012.2847363994,"t":1711890000}
+{"o":2082.2833608103,"h":2086.393430558,"l":2069.2866067714,"c":2075.6004846402,"v":484596.5660744924,"t":1711893600}
+{"o":2075.6004846402,"h":2082.587103465,"l":2065.9250703202,"c":2067.4086017184,"v":513732.8090508675,"t":1711897200}
+{"o":2067.4086017184,"h":2079.2489978124,"l":2065.3321601409,"c":2074.7127831049,"v":511793.1016651909,"t":1711900800}
+{"o":2074.7127831049,"h":2084.3502387388,"l":2068.6719287863,"c":2080.3830850546,"v":514315.4525762796,"t":1711904400}
+{"o":2080.3830850546,"h":2107.539196283,"l":2071.864326665,"c":2096.1445736916,"v":535381.0856923526,"t":1711908000}
+{"o":2096.1445736916,"h":2129.0567559747,"l":2090.7872805167,"c":2113.8745136351,"v":625682.4684587063,"t":1711911600}
+{"o":2113.8745136351,"h":2122.4754599827,"l":2096.8567258094,"c":2106.8306057072,"v":520101.6161588357,"t":1711915200}
+{"o":2106.8306057072,"h":2113.1438358122,"l":2097.0849371365,"c":2109.5585944172,"v":541950.1439051076,"t":1711918800}
+{"o":2109.5585944172,"h":2125.7513771524,"l":2100.8342652387,"c":2119.7179136137,"v":563996.8691336775,"t":1711922400}
+{"o":2119.7179136137,"h":2151.4604274734,"l":2112.4872643886,"c":2137.4887018192,"v":665198.7212063173,"t":1711926000}
+{"o":2137.4887018192,"h":2148.3314294659,"l":2122.5380342633,"c":2134.9977890096,"v":659809.285582968,"t":1711929600}
+{"o":2134.9977890096,"h":2160.7959864762,"l":2129.9025830185,"c":2145.8960355383,"v":683458.2659706465,"t":1711933200}
+{"o":2145.8960355383,"h":2152.9854442979,"l":2136.5905605301,"c":2143.0497879364,"v":602799.1477044069,"t":1711936800}
+{"o":2143.0497879364,"h":2152.3016357806,"l":2127.6218508459,"c":2141.0895990466,"v":635804.2229976046,"t":1711940400}
+{"o":2141.0895990466,"h":2155.1096883805,"l":2124.8216727759,"c":2125.949894113,"v":627463.2007594107,"t":1711944000}
+{"o":2125.949894113,"h":2134.6650250174,"l":2046.7003492181,"c":2059.3610915935,"v":1033054.0400529092,"t":1711947600}
+{"o":2059.3610915935,"h":2097.4326183505,"l":2053.3636205119,"c":2094.5819323761,"v":826701.8437735512,"t":1711951200}
+{"o":2094.5819323761,"h":2112.5968868511,"l":2089.437798827,"c":2092.4799747943,"v":525616.2719797484,"t":1711954800}
+{"o":2092.4799747943,"h":2099.5224666676,"l":2064.8575693327,"c":2076.6261142851,"v":610469.7508456717,"t":1711958400}
+{"o":2076.6261142851,"h":2093.6310437637,"l":2075.3905133036,"c":2080.0877086431,"v":435340.1057635996,"t":1711962000}
+{"o":2080.0877086431,"h":2089.4563417513,"l":2058.9748733668,"c":2076.6955099162,"v":429089.505620726,"t":1711965600}
+{"o":2076.6955099162,"h":2087.3183028889,"l":2062.6090093739,"c":2063.1895351145,"v":434059.6719671161,"t":1711969200}
+{"o":2063.1895351145,"h":2081.4506262331,"l":2060.2855290258,"c":2080.5439886177,"v":483267.1272320381,"t":1711972800}
+{"o":2080.5439886177,"h":2091.4113151844,"l":2070.9890674481,"c":2080.4092699707,"v":610441.9280418333,"t":1711976400}
+{"o":2080.4092699707,"h":2088.7045521548,"l":2013.9154018081,"c":2022.914613057,"v":861158.5225429549,"t":1711980000}
+{"o":2022.914613057,"h":2028.3903325287,"l":1975.7865954304,"c":1987.6451665165,"v":944537.9134976279,"t":1711983600}
+{"o":1987.6451665165,"h":2019.0933668762,"l":1978.0145021804,"c":2002.2558994459,"v":716766.9299014336,"t":1711987200}
+{"o":2002.2558994459,"h":2011.5382533021,"l":1984.5574609452,"c":2009.1568790794,"v":552535.1017297786,"t":1711990800}
+{"o":2009.1568790794,"h":2010.617474343,"l":1981.1324883907,"c":2003.908375553,"v":615927.0925902927,"t":1711994400}
+{"o":2003.908375553,"h":2045.665618422,"l":1996.4305845197,"c":2043.5437431434,"v":565248.6831439668,"t":1711998000}
+{"o":2043.5437431434,"h":2048.6358337927,"l":2025.512484328,"c":2047.720561412,"v":525307.6958228272,"t":1712001600}
+{"o":2047.720561412,"h":2050.1617144583,"l":2034.2663859141,"c":2037.4701043863,"v":445290.5592555344,"t":1712005200}
+{"o":2037.4701043863,"h":2047.3007150184,"l":2029.1168569645,"c":2039.2967218805,"v":511870.0913031733,"t":1712008800}
+{"o":2039.2967218805,"h":2049.2818166321,"l":2031.6709201304,"c":2032.2217483134,"v":492025.2661315472,"t":1712012400}
+{"o":2032.2217483134,"h":2039.4442082482,"l":1991.8519444216,"c":2005.7041968209,"v":628294.6785569793,"t":1712016000}
+{"o":2005.7041968209,"h":2029.711939038,"l":1999.4876469058,"c":2009.8997203649,"v":515884.5692387876,"t":1712019600}
+{"o":2009.8997203649,"h":2012.2263399437,"l":1922.4725013224,"c":1961.1274047448,"v":1120510.9311404836,"t":1712023200}
+{"o":1961.1274047448,"h":1971.1159775894,"l":1934.9566271787,"c":1941.0015635879,"v":841080.5525450177,"t":1712026800}
+{"o":1941.0015635879,"h":1952.6741809466,"l":1925.1304574441,"c":1940.6190931375,"v":649998.7862986173,"t":1712030400}
+{"o":1940.6190931375,"h":1952.0479124607,"l":1915.3493502644,"c":1950.6058498051,"v":651202.4701136549,"t":1712034000}
+{"o":1950.6058498051,"h":1969.8067612544,"l":1941.9332890541,"c":1961.6468423496,"v":647768.1874755371,"t":1712037600}
+{"o":1961.6468423496,"h":1967.7985403842,"l":1932.146990105,"c":1936.5398834137,"v":495545.2455853969,"t":1712041200}
+{"o":1936.5398834137,"h":1943.6684905175,"l":1908.2196217154,"c":1915.2729173078,"v":468450.1000772545,"t":1712044800}
+{"o":1915.2729173078,"h":1934.8473633488,"l":1900.0424530506,"c":1926.6929809223,"v":600696.9440881163,"t":1712048400}
+{"o":1926.6929809223,"h":1930.1579517251,"l":1898.1152614591,"c":1911.5872684171,"v":458000.5133048296,"t":1712052000}
+{"o":1911.5872684171,"h":1917.2188071876,"l":1872.9939561416,"c":1900.6839263968,"v":548194.3382071574,"t":1712055600}
+{"o":1900.6839263968,"h":1920.9364068429,"l":1884.4275136262,"c":1891.7262506706,"v":528595.1806525829,"t":1712059200}
+{"o":1891.7262506706,"h":1900.6700234176,"l":1857.9871005381,"c":1886.2918815408,"v":716242.0435971136,"t":1712062800}
+{"o":1886.2918815408,"h":1926.5101892457,"l":1878.0312702066,"c":1906.8686422578,"v":675802.4004019846,"t":1712066400}
+{"o":1906.8686422578,"h":1925.2433975624,"l":1866.5391041613,"c":1874.9193097705,"v":721565.331263011,"t":1712070000}
+{"o":1874.9193097705,"h":1912.8752143777,"l":1869.41456241,"c":1907.2173753923,"v":986624.358725987,"t":1712073600}
+{"o":1907.2173753923,"h":1929.1363739972,"l":1888.6025668526,"c":1927.7545323254,"v":706831.9398622251,"t":1712077200}
+{"o":1927.7545323254,"h":1958.0025857945,"l":1919.5973462142,"c":1955.6893772005,"v":627785.9244072411,"t":1712080800}
+{"o":1955.6893772005,"h":1975.4429310708,"l":1946.8248634955,"c":1963.9576020112,"v":580819.990321463,"t":1712084400}
+{"o":1963.9576020112,"h":1969.9576132668,"l":1942.2098829453,"c":1952.5095383002,"v":651254.0728505891,"t":1712088000}
+{"o":1952.5095383002,"h":1959.0403227331,"l":1927.8051553354,"c":1942.9494156385,"v":630846.0775849565,"t":1712091600}
+{"o":1942.9494156385,"h":1957.5826173593,"l":1934.4556044509,"c":1945.3816827906,"v":471616.1100878541,"t":1712095200}
+{"o":1945.3816827906,"h":1946.0937740405,"l":1909.1522597809,"c":1917.2733567358,"v":487659.1244633506,"t":1712098800}
+{"o":1917.2733567358,"h":1928.852955226,"l":1861.5174913608,"c":1913.6094690296,"v":736477.1169741516,"t":1712102400}
+{"o":1913.6094690296,"h":1966.9166913708,"l":1887.117807682,"c":1957.4329978693,"v":642361.9373044807,"t":1712106000}
+{"o":1957.4329978693,"h":1970.3134567062,"l":1941.5950187498,"c":1963.1269295433,"v":528595.4932049321,"t":1712109600}
+{"o":1963.1269295433,"h":1997.9963140278,"l":1947.5322494233,"c":1991.142050825,"v":480156.9133887268,"t":1712113200}
+{"o":1991.142050825,"h":1999.8134900074,"l":1975.8336746236,"c":1986.4868790495,"v":562255.1995955671,"t":1712116800}
+{"o":1986.4868790495,"h":1995.5354269063,"l":1973.165149803,"c":1993.0052219489,"v":479814.680691823,"t":1712120400}
+{"o":1993.0052219489,"h":2028.1627607662,"l":1984.5813683136,"c":2014.7535297887,"v":483862.0798792936,"t":1712124000}
+{"o":2014.7535297887,"h":2023.2654482787,"l":1999.5434794147,"c":2005.7333610847,"v":368218.9190414741,"t":1712127600}
+{"o":2005.7333610847,"h":2024.9897560132,"l":1991.1988005346,"c":2015.4701731266,"v":428141.5365443233,"t":1712131200}
+{"o":2015.4701731266,"h":2024.4172120587,"l":2005.3445214066,"c":2011.3171351522,"v":393732.4907310691,"t":1712134800}
+{"o":2011.3171351522,"h":2019.298830089,"l":1979.0941477764,"c":1992.9929785727,"v":395340.7422968526,"t":1712138400}
+{"o":1992.9929785727,"h":1997.1756875206,"l":1969.6062341346,"c":1985.4482049002,"v":662062.3039502153,"t":1712142000}
+{"o":1985.4482049002,"h":1998.4483009541,"l":1973.5304788777,"c":1987.7345206227,"v":742657.0114267241,"t":1712145600}
+{"o":1987.7345206227,"h":2001.912491689,"l":1971.7122858009,"c":1977.1717135361,"v":703563.7241250252,"t":1712149200}
+{"o":1977.1717135361,"h":2026.5426769153,"l":1974.8453844227,"c":2013.5558937341,"v":700739.6227908779,"t":1712152800}
+{"o":2013.5558937341,"h":2017.465388058,"l":1983.3470584638,"c":1998.0232366364,"v":614576.7983068342,"t":1712156400}
+{"o":1998.0232366364,"h":2018.634871866,"l":1986.0196429762,"c":2001.2673568045,"v":692118.3544162686,"t":1712160000}
+{"o":2001.2673568045,"h":2010.371629979,"l":1978.8658195454,"c":1985.774950321,"v":683747.1047137529,"t":1712163600}
+{"o":1985.774950321,"h":1988.4921712416,"l":1948.5324519941,"c":1969.8393593373,"v":595227.6665091998,"t":1712167200}
+{"o":1969.8393593373,"h":1974.9712823166,"l":1945.3093362012,"c":1962.4166553431,"v":487514.8667188497,"t":1712170800}
+{"o":1962.4166553431,"h":1964.9924416787,"l":1930.2877465737,"c":1939.188423863,"v":610461.5907008415,"t":1712174400}
+{"o":1939.188423863,"h":1963.8924756975,"l":1917.227582507,"c":1956.4825296862,"v":606741.2792568712,"t":1712178000}
+{"o":1956.4825296862,"h":1970.8159969518,"l":1949.4104170923,"c":1967.8016850799,"v":486803.7557176527,"t":1712181600}
+{"o":1967.8016850799,"h":1975.007755902,"l":1943.1225126052,"c":1955.3580114142,"v":417031.7013371204,"t":1712185200}
+{"o":1955.3580114142,"h":1980.9673897974,"l":1949.8940735126,"c":1973.5423278297,"v":482196.7974269486,"t":1712188800}
+{"o":1973.5423278297,"h":1974.1502831598,"l":1948.2121920909,"c":1963.180528714,"v":464599.9934407229,"t":1712192400}
+{"o":1963.180528714,"h":1966.1403898208,"l":1928.1438070597,"c":1938.6816788069,"v":586674.4718597378,"t":1712196000}
+{"o":1938.6816788069,"h":1948.2275297494,"l":1909.6573240095,"c":1918.6062949516,"v":564472.9572496719,"t":1712199600}
+{"o":1918.6062949516,"h":1926.6149212106,"l":1888.167054107,"c":1922.9084177977,"v":547178.134416324,"t":1712203200}
+{"o":1922.9084177977,"h":1938.6834873969,"l":1917.0288208686,"c":1931.6714647333,"v":451572.191451756,"t":1712206800}
+{"o":1931.6714647333,"h":1950.8147217689,"l":1927.9939125939,"c":1944.2539321254,"v":318000.8344923231,"t":1712210400}
+{"o":1944.2539321254,"h":1962.8362078079,"l":1938.798935382,"c":1953.1765741748,"v":308103.2672731545,"t":1712214000}
+{"o":1953.1765741748,"h":1967.8346904185,"l":1948.4744274471,"c":1960.3885111562,"v":319884.7018131696,"t":1712217600}
+{"o":1960.3885111562,"h":1965.1609153338,"l":1938.2150363509,"c":1957.91973107,"v":355999.3202354605,"t":1712221200}
+{"o":1957.91973107,"h":1969.155535922,"l":1950.3251018983,"c":1960.1786751233,"v":323266.0483324282,"t":1712224800}
+{"o":1960.1786751233,"h":1968.3911290474,"l":1949.2088444398,"c":1959.4083566197,"v":347229.392501147,"t":1712228400}
+{"o":1959.4083566197,"h":1980.4371829917,"l":1952.3765607414,"c":1956.8194411297,"v":600925.3038919743,"t":1712232000}
+{"o":1956.8194411297,"h":2024.871458843,"l":1951.5478864387,"c":1988.9630051094,"v":895990.315140921,"t":1712235600}
+{"o":1988.9630051094,"h":2003.463198134,"l":1978.9261218848,"c":1989.2146777242,"v":555039.590056185,"t":1712239200}
+{"o":1989.2146777242,"h":1995.4414454791,"l":1969.9305008251,"c":1975.9671968405,"v":501116.0476026494,"t":1712242800}
+{"o":1975.9671968405,"h":1991.911774811,"l":1973.5430005279,"c":1980.7515814413,"v":421068.5755485399,"t":1712246400}
+{"o":1980.7515814413,"h":2000.3704191979,"l":1969.7992216511,"c":1998.2373584216,"v":500637.3004927108,"t":1712250000}
+{"o":1998.2373584216,"h":2012.9738542444,"l":1960.5797857862,"c":1965.0887688039,"v":695609.5278781141,"t":1712253600}
+{"o":1965.0887688039,"h":1977.785323375,"l":1927.6545437366,"c":1961.2458581382,"v":515930.9626756439,"t":1712257200}
+{"o":1961.2458581382,"h":1963.796913368,"l":1909.7495204501,"c":1928.9197996854,"v":693514.2684575556,"t":1712260800}
+{"o":1928.9197996854,"h":1942.1676710239,"l":1914.2550175678,"c":1924.1098744765,"v":545432.5679701378,"t":1712264400}
+{"o":1924.1098744765,"h":1936.5379201268,"l":1917.2158596679,"c":1926.1385217547,"v":408231.6176703646,"t":1712268000}
+{"o":1926.1385217547,"h":1948.3164886121,"l":1920.2531629595,"c":1945.1672904521,"v":366758.5716477447,"t":1712271600}
+{"o":1945.1672904521,"h":1956.0125380352,"l":1933.6952704926,"c":1955.5230579605,"v":388243.258357385,"t":1712275200}
+{"o":1955.5230579605,"h":1956.4338960463,"l":1916.3975529085,"c":1927.1155139175,"v":473882.6518585252,"t":1712278800}
+{"o":1927.1155139175,"h":1931.6377599762,"l":1874.1515479517,"c":1881.2670700528,"v":538312.9597517985,"t":1712282400}
+{"o":1881.2670700528,"h":1904.7261805306,"l":1875.1379671043,"c":1894.6890036283,"v":366186.1363355089,"t":1712286000}
+{"o":1894.6890036283,"h":1907.9627289,"l":1848.860483346,"c":1868.3450584599,"v":390166.3965373354,"t":1712289600}
+{"o":1868.3450584599,"h":1895.410352249,"l":1827.0863574796,"c":1855.2764399751,"v":566673.9800196788,"t":1712293200}
+{"o":1855.2764399751,"h":1868.7288464953,"l":1843.5855316043,"c":1850.7850159284,"v":378861.7247399869,"t":1712296800}
+{"o":1850.7850159284,"h":1857.2151523531,"l":1820.9281111642,"c":1849.1036801017,"v":328399.6906478259,"t":1712300400}
+{"o":1849.1036801017,"h":1871.2738069946,"l":1815.0404551477,"c":1826.9339201189,"v":365938.2249895174,"t":1712304000}
+{"o":1826.9339201189,"h":1829.0713250148,"l":1804.9422290091,"c":1822.2912737689,"v":446534.2474635507,"t":1712307600}
+{"o":1822.2912737689,"h":1829.0691716441,"l":1794.2676711381,"c":1817.568291139,"v":425411.1404703381,"t":1712311200}
+{"o":1817.568291139,"h":1824.7561233435,"l":1786.5646989814,"c":1791.9370361373,"v":389863.3801117365,"t":1712314800}
+{"o":1791.9370361373,"h":1827.1094257522,"l":1744.700446704,"c":1825.2989543771,"v":585285.2257971405,"t":1712318400}
+{"o":1825.2989543771,"h":1881.4144684092,"l":1802.8237239393,"c":1850.8400958942,"v":595903.8485881521,"t":1712322000}
+{"o":1850.8400958942,"h":1890.2300306189,"l":1835.6068680094,"c":1861.1425763614,"v":565931.0144288943,"t":1712325600}
+{"o":1861.1425763614,"h":1872.5760052664,"l":1821.3745899865,"c":1862.5172061349,"v":482869.7099390099,"t":1712329200}
+{"o":1862.5172061349,"h":1868.8795217995,"l":1827.3055374174,"c":1844.2154492936,"v":420579.6904725811,"t":1712332800}
+{"o":1844.2154492936,"h":1848.5592177903,"l":1814.2647763466,"c":1830.5748168435,"v":375898.5659888697,"t":1712336400}
+{"o":1830.5748168435,"h":1848.4639832861,"l":1821.9244603034,"c":1846.4965963545,"v":390341.6990891648,"t":1712340000}
+{"o":1846.4965963545,"h":1870.0628280592,"l":1838.2873623745,"c":1855.3930645621,"v":432325.5412892138,"t":1712343600}
+{"o":1855.3930645621,"h":1870.2209105904,"l":1850.7294163261,"c":1859.0478819719,"v":503460.6110724628,"t":1712347200}
+{"o":1859.0478819719,"h":1879.1095136333,"l":1850.5595600415,"c":1850.7449876155,"v":395190.1495829082,"t":1712350800}
+{"o":1850.7449876155,"h":1858.3627789909,"l":1840.8288637703,"c":1843.5274834996,"v":313285.1839455844,"t":1712354400}
+{"o":1843.5274834996,"h":1856.3859228853,"l":1839.9713374881,"c":1842.7336483706,"v":277604.2789149527,"t":1712358000}
+{"o":1842.7336483706,"h":1866.0085615912,"l":1833.7795966034,"c":1852.6040980461,"v":376962.9474839777,"t":1712361600}
+{"o":1852.6040980461,"h":1864.8520044772,"l":1843.3921694473,"c":1846.7934617965,"v":297057.6319243374,"t":1712365200}
+{"o":1846.7934617965,"h":1854.3151161568,"l":1832.9812465117,"c":1836.9662635303,"v":286018.3976951393,"t":1712368800}
+{"o":1836.9662635303,"h":1864.4002255393,"l":1832.2513875292,"c":1859.1021597181,"v":275813.2601684953,"t":1712372400}
+{"o":1859.1021597181,"h":1862.6176995328,"l":1848.125452523,"c":1856.8740489965,"v":271594.9667716049,"t":1712376000}
+{"o":1856.8740489965,"h":1884.1233472385,"l":1851.0868239275,"c":1876.000039848,"v":355455.5511410601,"t":1712379600}
+{"o":1876.000039848,"h":1883.3527046244,"l":1869.69388068,"c":1879.8367603323,"v":303829.4996185338,"t":1712383200}
+{"o":1879.8367603323,"h":1882.600837746,"l":1863.3725062189,"c":1873.9012735837,"v":282137.4049328621,"t":1712386800}
+{"o":1873.9012735837,"h":1883.580625353,"l":1865.3852293907,"c":1880.3089562872,"v":286174.8602497029,"t":1712390400}
+{"o":1880.3089562872,"h":1887.1122217349,"l":1859.7806863512,"c":1862.6397817527,"v":288623.1460665449,"t":1712394000}
+{"o":1862.6397817527,"h":1870.3112893157,"l":1852.8631821875,"c":1861.1280955541,"v":240738.719090092,"t":1712397600}
+{"o":1861.1280955541,"h":1866.9987467872,"l":1851.3911558704,"c":1856.7946902291,"v":222830.1285795437,"t":1712401200}
+{"o":1856.7946902291,"h":1863.8868785009,"l":1843.0358326192,"c":1851.0784762263,"v":243586.2000824691,"t":1712404800}
+{"o":1851.0784762263,"h":1854.7176494582,"l":1824.6491636704,"c":1840.3484748753,"v":225867.17891166,"t":1712408400}
+{"o":1840.3484748753,"h":1860.3535106315,"l":1831.3661361555,"c":1851.6653083782,"v":243647.3031735198,"t":1712412000}
+{"o":1851.6653083782,"h":1887.9737891242,"l":1847.963435412,"c":1871.3378617857,"v":313820.6450635003,"t":1712415600}
+{"o":1871.3378617857,"h":1891.4996898253,"l":1866.3873428847,"c":1877.4248106626,"v":444284.3669711064,"t":1712419200}
+{"o":1877.4248106626,"h":1885.314799832,"l":1853.9612672223,"c":1874.9002966166,"v":349988.1989165772,"t":1712422800}
+{"o":1874.9002966166,"h":1881.9841053451,"l":1861.7146177131,"c":1872.0344318395,"v":294259.4017274331,"t":1712426400}
+{"o":1872.0344318395,"h":1880.0889228847,"l":1868.1813093753,"c":1874.8184197117,"v":278548.3612084679,"t":1712430000}
+{"o":1874.8184197117,"h":1882.3556905033,"l":1868.1606760072,"c":1880.1309773194,"v":304831.2210188123,"t":1712433600}
+{"o":1880.1309773194,"h":1887.1317020851,"l":1869.7493567978,"c":1878.0072419204,"v":320610.6222952188,"t":1712437200}
+{"o":1878.0072419204,"h":1892.502597619,"l":1869.8688586386,"c":1887.7554936905,"v":425909.9198586494,"t":1712440800}
+{"o":1887.7554936905,"h":1905.0375911343,"l":1885.4737077548,"c":1889.7126049146,"v":472917.8147868604,"t":1712444400}
+{"o":1889.7126049146,"h":1893.1579695817,"l":1854.400633145,"c":1881.9207026996,"v":303440.198714212,"t":1712448000}
+{"o":1881.9207026996,"h":1929.8136026936,"l":1881.0135698611,"c":1926.4854689893,"v":418389.7510864414,"t":1712451600}
+{"o":1926.4854689893,"h":1936.4513766778,"l":1906.9694104057,"c":1911.7684763431,"v":378679.8504675934,"t":1712455200}
+{"o":1911.7684763431,"h":1928.1215875779,"l":1906.2754925298,"c":1909.6547212293,"v":368762.7480039085,"t":1712458800}
+{"o":1909.6547212293,"h":1934.2574877976,"l":1902.0948245703,"c":1907.8701885662,"v":343145.9367356999,"t":1712462400}
+{"o":1907.8701885662,"h":1918.910405966,"l":1902.5391067047,"c":1913.076727362,"v":276693.7894399663,"t":1712466000}
+{"o":1913.076727362,"h":1920.6485144426,"l":1893.3175261133,"c":1897.3529775277,"v":360398.7040375868,"t":1712469600}
+{"o":1897.3529775277,"h":1903.9067399549,"l":1893.0300425954,"c":1899.4552132852,"v":282719.1749882387,"t":1712473200}
+{"o":1899.4552132852,"h":1911.4819514767,"l":1894.7423591144,"c":1903.1912238686,"v":271471.4755826058,"t":1712476800}
+{"o":1903.1912238686,"h":1908.6908818489,"l":1885.7053193747,"c":1895.1110117393,"v":244824.6544298154,"t":1712480400}
+{"o":1895.1110117393,"h":1908.3547043766,"l":1887.9899178386,"c":1906.4883439146,"v":230318.6805231222,"t":1712484000}
+{"o":1906.4883439146,"h":1914.814804353,"l":1898.0537573212,"c":1909.866943213,"v":226994.9803700001,"t":1712487600}
+{"o":1909.866943213,"h":1919.3320277288,"l":1896.2337611886,"c":1913.6147932744,"v":216695.2012186792,"t":1712491200}
+{"o":1913.6147932744,"h":1922.7317350174,"l":1908.6133254456,"c":1918.2544729547,"v":323754.3138121317,"t":1712494800}
+{"o":1918.2544729547,"h":1927.0716587525,"l":1906.7250339116,"c":1921.0439059305,"v":269527.5689243746,"t":1712498400}
+{"o":1921.0439059305,"h":1933.4746960298,"l":1897.6816305277,"c":1898.7899770332,"v":319732.9667653239,"t":1712502000}
+{"o":1898.7899770332,"h":1930.1151140455,"l":1897.4483353458,"c":1919.3164118028,"v":376868.981513099,"t":1712505600}
+{"o":1919.3164118028,"h":1925.9726059457,"l":1898.9606311642,"c":1903.5678269893,"v":350425.7673578372,"t":1712509200}
+{"o":1903.5678269893,"h":1909.3798988583,"l":1877.011465333,"c":1889.6906181336,"v":409493.181421171,"t":1712512800}
+{"o":1889.6906181336,"h":1897.4860932481,"l":1875.6988419239,"c":1884.0336304795,"v":451880.7047173231,"t":1712516400}
+{"o":1884.0336304795,"h":1897.3060940425,"l":1875.3169714046,"c":1889.1707776885,"v":370218.176719682,"t":1712520000}
+{"o":1889.1707776885,"h":1897.8111542893,"l":1875.4776886373,"c":1878.8932162927,"v":294932.4315392583,"t":1712523600}
+{"o":1878.8932162927,"h":1901.7906936669,"l":1867.8445561117,"c":1886.7874339028,"v":290559.4242101269,"t":1712527200}
+{"o":1886.7874339028,"h":1902.3144499072,"l":1882.7707382126,"c":1896.5955724675,"v":261051.9265595026,"t":1712530800}
+{"o":1896.5955724675,"h":1902.4379482137,"l":1859.0039825299,"c":1879.1540609297,"v":312223.0448874986,"t":1712534400}
+{"o":1879.1540609297,"h":1895.4837586397,"l":1866.6614806981,"c":1872.6028419071,"v":266238.4338852523,"t":1712538000}
+{"o":1872.6028419071,"h":1879.9301706967,"l":1861.474700647,"c":1866.0922391903,"v":311795.3857405398,"t":1712541600}
+{"o":1866.0922391903,"h":1874.4093941172,"l":1839.4599063277,"c":1860.0324426907,"v":324421.6085777877,"t":1712545200}
+{"o":1860.0324426907,"h":1871.309963577,"l":1855.9696913647,"c":1860.4001732455,"v":301592.1455910362,"t":1712548800}
+{"o":1860.4001732455,"h":1874.6067864803,"l":1846.7071262193,"c":1871.610680732,"v":285558.3844919817,"t":1712552400}
+{"o":1871.610680732,"h":1886.6939232398,"l":1862.0082652945,"c":1869.7252528176,"v":306331.1450676559,"t":1712556000}
+{"o":1869.7252528176,"h":1916.0534364565,"l":1863.5894826575,"c":1901.9737654928,"v":471852.0398276009,"t":1712559600}
+{"o":1901.9737654928,"h":1947.9818025311,"l":1897.331729974,"c":1940.3614448551,"v":532190.9336457343,"t":1712563200}
+{"o":1940.3614448551,"h":1960.2995273659,"l":1928.7331464894,"c":1933.5938852186,"v":425671.2802487258,"t":1712566800}
+{"o":1933.5938852186,"h":1945.8210954482,"l":1921.3048281247,"c":1935.4524511096,"v":333450.2316672222,"t":1712570400}
+{"o":1935.4524511096,"h":1940.1906520706,"l":1920.6690443945,"c":1929.3467556469,"v":283692.4628037331,"t":1712574000}
+{"o":1929.3467556469,"h":1939.8423089721,"l":1903.7961224053,"c":1906.3970757474,"v":326592.6381638771,"t":1712577600}
+{"o":1906.3970757474,"h":1959.8554192517,"l":1890.27130445,"c":1912.9224757075,"v":457885.4607161164,"t":1712581200}
+{"o":1912.9224757075,"h":1918.1277296403,"l":1874.7505501115,"c":1907.2385916066,"v":372608.206133695,"t":1712584800}
+{"o":1907.2385916066,"h":1926.4395208684,"l":1900.7353148445,"c":1917.5344133232,"v":592737.524523861,"t":1712588400}
+{"o":1917.5344133232,"h":1955.2084557625,"l":1911.045089813,"c":1918.7227281609,"v":569337.1243292686,"t":1712592000}
+{"o":1918.7227281609,"h":1995.269094648,"l":1902.486842087,"c":1909.0072412785,"v":494160.1800535903,"t":1712595600}
+{"o":1909.0072412785,"h":1924.0493448792,"l":1902.6163272908,"c":1904.4778455536,"v":352965.0782821475,"t":1712599200}
+{"o":1904.4778455536,"h":1910.8293411674,"l":1888.5351403861,"c":1897.0462521523,"v":392449.2181846958,"t":1712602800}
+{"o":1897.0462521523,"h":1909.5828138621,"l":1888.421203194,"c":1902.509846108,"v":349360.9345053649,"t":1712606400}
+{"o":1902.509846108,"h":1919.8537133268,"l":1900.0225066407,"c":1917.0393136027,"v":328793.7520238877,"t":1712610000}
+{"o":1917.0393136027,"h":1921.1523115875,"l":1903.8051665576,"c":1914.8919420762,"v":327080.3476036525,"t":1712613600}
+{"o":1914.8919420762,"h":1939.1101024771,"l":1903.0882653565,"c":1910.3078112803,"v":398555.4994520341,"t":1712617200}
+{"o":1910.3078112803,"h":1914.7646397913,"l":1885.6775618843,"c":1902.766501434,"v":404749.6826202532,"t":1712620800}
+{"o":1902.766501434,"h":1908.7298852892,"l":1886.4962972489,"c":1895.1040183444,"v":429728.3614464046,"t":1712624400}
+{"o":1895.1040183444,"h":1908.5307580621,"l":1888.4038560151,"c":1896.8835824481,"v":354255.8403306752,"t":1712628000}
+{"o":1896.8835824481,"h":1904.402688722,"l":1862.9318548749,"c":1878.5192345335,"v":341802.2604274219,"t":1712631600}
+{"o":1878.5192345335,"h":1885.5693496719,"l":1868.5162550635,"c":1880.1373513858,"v":335123.7954575398,"t":1712635200}
+{"o":1880.1373513858,"h":1898.7649500112,"l":1875.208838527,"c":1884.1257151471,"v":289613.9198473616,"t":1712638800}
+{"o":1884.1257151471,"h":1889.4119652762,"l":1854.2848465966,"c":1864.190561065,"v":475496.9339505335,"t":1712642400}
+{"o":1864.190561065,"h":1869.6080918628,"l":1847.4250248359,"c":1856.7684618773,"v":525861.6809596611,"t":1712646000}
+{"o":1856.7684618773,"h":1860.0176708952,"l":1806.9258989771,"c":1853.0269082262,"v":494121.2364153977,"t":1712649600}
+{"o":1853.0269082262,"h":1864.1773076856,"l":1841.2797283965,"c":1851.187767487,"v":343650.4307138242,"t":1712653200}
+{"o":1851.187767487,"h":1862.8480677387,"l":1842.7779269991,"c":1855.9114105212,"v":293987.8209715058,"t":1712656800}
+{"o":1855.9114105212,"h":1868.1067689569,"l":1850.9975009257,"c":1861.072700896,"v":289813.2358545386,"t":1712660400}
+{"o":1861.072700896,"h":1866.4974481245,"l":1837.0787876651,"c":1856.5710719234,"v":291678.988816784,"t":1712664000}
+{"o":1856.5710719234,"h":1860.8755504888,"l":1830.9824606289,"c":1833.0173525614,"v":352306.3496480605,"t":1712667600}
+{"o":1833.0173525614,"h":1848.9833307162,"l":1792.0154031417,"c":1814.0209239361,"v":521445.3610554846,"t":1712671200}
+{"o":1814.0209239361,"h":1826.6561042847,"l":1784.6824407171,"c":1822.407481189,"v":559515.4228510449,"t":1712674800}
+{"o":1822.407481189,"h":1843.376107758,"l":1813.5629539726,"c":1837.3531286385,"v":470987.2621553282,"t":1712678400}
+{"o":1837.3531286385,"h":1876.061941321,"l":1829.217123344,"c":1854.8873704678,"v":446036.9514094198,"t":1712682000}
+{"o":1854.8873704678,"h":1863.2795186412,"l":1836.8475036505,"c":1843.6132903286,"v":312132.3418188925,"t":1712685600}
+{"o":1843.6132903286,"h":1848.9302251248,"l":1832.3565708458,"c":1842.3512771647,"v":292822.2486040393,"t":1712689200}
+{"o":1842.3512771647,"h":1859.5105708829,"l":1837.088138026,"c":1848.7483662548,"v":226638.6131288732,"t":1712692800}
+{"o":1848.7483662548,"h":1853.7415725743,"l":1834.0467713001,"c":1838.4650528985,"v":191917.6687086879,"t":1712696400}
+{"o":1838.4650528985,"h":1847.5819909245,"l":1827.0599558581,"c":1836.9644266573,"v":224170.8353656581,"t":1712700000}
+{"o":1836.9644266573,"h":1845.0930339453,"l":1816.5819308905,"c":1821.1083355832,"v":249292.013767943,"t":1712703600}
+{"o":1821.1083355832,"h":1828.8864329188,"l":1808.1051179597,"c":1820.6110490975,"v":229413.7480968684,"t":1712707200}
+{"o":1820.6110490975,"h":1822.1795195492,"l":1784.195423454,"c":1817.1040437595,"v":278006.0790738173,"t":1712710800}
+{"o":1817.1040437595,"h":1827.7217998659,"l":1781.1716219427,"c":1793.4284128741,"v":335048.1790739372,"t":1712714400}
+{"o":1793.4284128741,"h":1812.4091808606,"l":1784.5389027358,"c":1810.1854890198,"v":341634.5120074128,"t":1712718000}
+{"o":1810.1854890198,"h":1817.3590470912,"l":1802.9494899771,"c":1806.2392584507,"v":299945.3008485548,"t":1712721600}
+{"o":1806.2392584507,"h":1819.3280513973,"l":1795.6576300344,"c":1812.3805051431,"v":336058.3256403877,"t":1712725200}
+{"o":1812.3805051431,"h":1834.0577473707,"l":1810.3664159709,"c":1822.5342373553,"v":210796.1708407369,"t":1712728800}
+{"o":1822.5342373553,"h":1835.4969844247,"l":1819.5249139724,"c":1824.430639883,"v":235982.995808423,"t":1712732400}
+{"o":1824.430639883,"h":1825.3230397404,"l":1802.2205312671,"c":1804.2900404977,"v":301395.5438732871,"t":1712736000}
+{"o":1804.2900404977,"h":1819.1805157659,"l":1799.1902007775,"c":1808.150143868,"v":272407.1505841322,"t":1712739600}
+{"o":1808.150143868,"h":1812.275517673,"l":1777.6525363141,"c":1790.7666663818,"v":304612.2989390066,"t":1712743200}
+{"o":1790.7666663818,"h":1801.1750251081,"l":1786.0681314592,"c":1798.1625596026,"v":283414.4498060888,"t":1712746800}
+{"o":1798.1625596026,"h":1803.456873062,"l":1714.5917269738,"c":1748.6612256274,"v":692382.2004974621,"t":1712750400}
+{"o":1748.6612256274,"h":1755.217059868,"l":1698.2560387654,"c":1750.9578144898,"v":478458.4354684574,"t":1712754000}
+{"o":1750.9578144898,"h":1794.9747323624,"l":1740.8591069592,"c":1784.9846068275,"v":511541.4339822218,"t":1712757600}
+{"o":1784.9846068275,"h":1789.3986583088,"l":1763.1291251559,"c":1774.7314690498,"v":370509.2877382616,"t":1712761200}
+{"o":1774.7314690498,"h":1816.0502381041,"l":1761.6170363438,"c":1812.7837185134,"v":449545.7720736461,"t":1712764800}
+{"o":1812.7837185134,"h":1829.3704453362,"l":1773.0228065911,"c":1807.1683971515,"v":419954.7129405387,"t":1712768400}
+{"o":1807.1683971515,"h":1808.8188489582,"l":1772.8538819743,"c":1782.5734283923,"v":382098.2584312846,"t":1712772000}
+{"o":1782.5734283923,"h":1810.0570425623,"l":1778.4151560741,"c":1807.2440225026,"v":334543.7538616842,"t":1712775600}
+{"o":1807.2440225026,"h":1820.252992992,"l":1798.2369894014,"c":1807.0662574224,"v":313776.4032968649,"t":1712779200}
+{"o":1807.0662574224,"h":1835.5816286303,"l":1800.5593865848,"c":1825.4161723082,"v":291804.9499901835,"t":1712782800}
+{"o":1825.4161723082,"h":1854.4507980305,"l":1815.8222807203,"c":1837.882027182,"v":624009.955681461,"t":1712786400}
+{"o":1837.882027182,"h":1848.8210944575,"l":1823.50343232,"c":1831.6926756557,"v":438106.8202370485,"t":1712790000}
+{"o":1831.6926756557,"h":1836.6675282487,"l":1809.905078296,"c":1819.8504066936,"v":389376.768827321,"t":1712793600}
+{"o":1819.8504066936,"h":1823.8246181036,"l":1807.5589630442,"c":1810.919089873,"v":358456.4142150428,"t":1712797200}
+{"o":1810.919089873,"h":1828.2598896578,"l":1801.5271793997,"c":1822.8189029314,"v":476514.2793516175,"t":1712800800}
+{"o":1822.8189029314,"h":1828.3118804232,"l":1813.8237028823,"c":1824.6713447486,"v":375531.9207648841,"t":1712804400}
+{"o":1824.6713447486,"h":1838.2385527025,"l":1812.9066553921,"c":1834.9229394276,"v":385587.1550594167,"t":1712808000}
+{"o":1834.9229394276,"h":1838.4308884745,"l":1822.1056115253,"c":1836.7183183474,"v":436072.0973428082,"t":1712811600}
+{"o":1836.7183183474,"h":1849.4491110928,"l":1828.8961012044,"c":1846.4343548683,"v":380718.1272228521,"t":1712815200}
+{"o":1846.4343548683,"h":1860.0465357139,"l":1840.1349594925,"c":1844.9875804478,"v":365676.4976524862,"t":1712818800}
+{"o":1844.9875804478,"h":1856.8294166784,"l":1839.2974519845,"c":1845.4245440898,"v":331675.6993671103,"t":1712822400}
+{"o":1845.4245440898,"h":1850.3287950961,"l":1825.2116391946,"c":1827.024070223,"v":282129.1120496548,"t":1712826000}
+{"o":1827.024070223,"h":1835.2094565981,"l":1817.3734948698,"c":1820.1923299726,"v":310414.4793259304,"t":1712829600}
+{"o":1820.1923299726,"h":1826.488982415,"l":1796.1640049134,"c":1801.7934131505,"v":344951.4964270376,"t":1712833200}
+{"o":1801.7934131505,"h":1825.3875733837,"l":1795.8781244556,"c":1814.6184418613,"v":399651.4956947253,"t":1712836800}
+{"o":1814.6184418613,"h":1852.6252424175,"l":1810.0150057467,"c":1826.8883860051,"v":490222.8197790714,"t":1712840400}
+{"o":1826.8883860051,"h":1839.5916480943,"l":1798.2575627359,"c":1832.9670689856,"v":496689.0654732334,"t":1712844000}
+{"o":1832.9670689856,"h":1849.9271388503,"l":1783.3997652595,"c":1831.213176912,"v":515307.8618253566,"t":1712847600}
+{"o":1831.213176912,"h":1854.1296997502,"l":1816.5761028941,"c":1837.1021565474,"v":408943.7424155722,"t":1712851200}
+{"o":1837.1021565474,"h":1855.1207422344,"l":1832.5213205619,"c":1845.6125783174,"v":400609.0818474078,"t":1712854800}
+{"o":1845.6125783174,"h":1863.0787757808,"l":1834.4937506232,"c":1847.9986637695,"v":465968.0500100791,"t":1712858400}
+{"o":1847.9986637695,"h":1860.3115556312,"l":1841.1822733565,"c":1845.2970777344,"v":362783.4414221118,"t":1712862000}
+{"o":1845.2970777344,"h":1858.9260209929,"l":1839.8992597231,"c":1843.9234828938,"v":376561.3498534191,"t":1712865600}
+{"o":1843.9234828938,"h":1850.2737996605,"l":1819.8019907037,"c":1823.6786746476,"v":448309.4532641235,"t":1712869200}
+{"o":1823.6786746476,"h":1831.565311162,"l":1817.9489366312,"c":1826.8643809152,"v":413159.3935150885,"t":1712872800}
+{"o":1826.8643809152,"h":1830.2371854609,"l":1816.6757349706,"c":1821.8849173584,"v":400594.0817476851,"t":1712876400}
+{"o":1821.8849173584,"h":1836.4803174998,"l":1817.6089377599,"c":1831.7840501253,"v":354376.7453438835,"t":1712880000}
+{"o":1831.7840501253,"h":1842.3066273514,"l":1821.2645709136,"c":1823.4598913053,"v":388517.3877311876,"t":1712883600}
+{"o":1823.4598913053,"h":1842.4881135637,"l":1819.1338168246,"c":1829.5323144583,"v":378936.358440692,"t":1712887200}
+{"o":1829.5323144583,"h":1846.1960832993,"l":1828.0527614986,"c":1840.5295806886,"v":321275.4947000801,"t":1712890800}
+{"o":1840.5295806886,"h":1848.2885220829,"l":1828.5452853465,"c":1843.5154095085,"v":318128.9549525381,"t":1712894400}
+{"o":1843.5154095085,"h":1856.9113960062,"l":1837.4886033294,"c":1856.2470799484,"v":376345.204405585,"t":1712898000}
+{"o":1856.2470799484,"h":1858.9795990056,"l":1833.6543277261,"c":1840.8083374549,"v":323824.7842033887,"t":1712901600}
+{"o":1840.8083374549,"h":1849.9162251819,"l":1825.3408494124,"c":1829.8557293943,"v":282165.2938077822,"t":1712905200}
+{"o":1829.8557293943,"h":1835.9141637966,"l":1810.2986251409,"c":1826.8931442107,"v":300327.6977764865,"t":1712908800}
+{"o":1826.8931442107,"h":1836.8004022876,"l":1815.4591351723,"c":1821.1911283033,"v":257231.1744530716,"t":1712912400}
+{"o":1821.1911283033,"h":1824.0749723826,"l":1808.4409951788,"c":1818.1554308028,"v":294259.5982201382,"t":1712916000}
+{"o":1818.1554308028,"h":1830.7049605221,"l":1811.4001929604,"c":1824.4430536193,"v":308692.4337234065,"t":1712919600}
+{"o":1824.4430536193,"h":1828.858580983,"l":1734.455620808,"c":1791.724150479,"v":394717.3576990932,"t":1712923200}
+{"o":1791.724150479,"h":1797.421386938,"l":1741.3040143918,"c":1771.2892974022,"v":681268.8706007948,"t":1712926800}
+{"o":1771.2892974022,"h":1782.8285664775,"l":1754.3703552989,"c":1767.5437647823,"v":493891.8433476713,"t":1712930400}
+{"o":1767.5437647823,"h":1781.849564215,"l":1744.6031699993,"c":1766.9644256471,"v":458190.7578543812,"t":1712934000}
+{"o":1766.9644256471,"h":1773.4118554716,"l":1738.440357213,"c":1752.4577825636,"v":619376.7020968548,"t":1712937600}
+{"o":1752.4577825636,"h":1759.0586310712,"l":1679.2988440462,"c":1729.4622068061,"v":920698.9368013907,"t":1712941200}
+{"o":1729.4622068061,"h":1729.4637048408,"l":1492.1657173913,"c":1597.2273560254,"v":1301114.7199368828,"t":1712944800}
+{"o":1597.2273560254,"h":1658.4962146405,"l":1505.226216049,"c":1579.8513773879,"v":1018628.8791229588,"t":1712948400}
+{"o":1579.8513773879,"h":1644.6222759357,"l":1569.1864042658,"c":1613.8164482496,"v":605485.8285987531,"t":1712952000}
+{"o":1613.8164482496,"h":1639.6505930445,"l":1579.6565681693,"c":1606.2612474781,"v":522027.9152722628,"t":1712955600}
+{"o":1606.2612474781,"h":1617.3961190016,"l":1579.2846876571,"c":1599.320919876,"v":551297.6443105165,"t":1712959200}
+{"o":1599.320919876,"h":1630.4736871005,"l":1579.2284128875,"c":1618.3616842341,"v":469606.0793523626,"t":1712962800}
+{"o":1618.3616842341,"h":1625.7262863948,"l":1595.7083231572,"c":1600.7135129686,"v":475668.2260048667,"t":1712966400}
+{"o":1600.7135129686,"h":1603.1898487718,"l":1517.9003296758,"c":1542.652686859,"v":575019.0071738492,"t":1712970000}
+{"o":1542.652686859,"h":1583.5224311882,"l":1507.2628673642,"c":1578.2078973085,"v":570252.7681298567,"t":1712973600}
+{"o":1578.2078973085,"h":1618.1577755797,"l":1569.8602808887,"c":1603.0789004091,"v":490911.7390000162,"t":1712977200}
+{"o":1603.0789004091,"h":1636.6409324201,"l":1596.8550619674,"c":1622.7906778057,"v":446100.9719354991,"t":1712980800}
+{"o":1622.7906778057,"h":1637.7894836795,"l":1609.8510426399,"c":1612.3458791662,"v":327235.4108459913,"t":1712984400}
+{"o":1612.3458791662,"h":1625.4990538675,"l":1603.071861421,"c":1618.3919301757,"v":300229.986835626,"t":1712988000}
+{"o":1618.3919301757,"h":1623.3317031537,"l":1590.7867896577,"c":1596.3955392438,"v":259693.2389070086,"t":1712991600}
+{"o":1596.3955392438,"h":1607.3892656047,"l":1579.4531557779,"c":1583.2904864669,"v":261335.3254184601,"t":1712995200}
+{"o":1583.2904864669,"h":1601.0486324224,"l":1579.3896671344,"c":1597.100678727,"v":321600.8020972632,"t":1712998800}
+{"o":1597.100678727,"h":1608.6266600274,"l":1590.0621781757,"c":1605.7469069342,"v":313275.0101754339,"t":1713002400}
+{"o":1605.7469069342,"h":1620.8866852639,"l":1594.9767714751,"c":1598.1241216682,"v":320142.1527203612,"t":1713006000}
+{"o":1598.1241216682,"h":1614.3861924745,"l":1586.1522135002,"c":1605.1789042973,"v":307590.7931676332,"t":1713009600}
+{"o":1605.1789042973,"h":1617.1456114159,"l":1589.391288359,"c":1597.0201729472,"v":322847.8373284125,"t":1713013200}
+{"o":1597.0201729472,"h":1603.7592116453,"l":1574.2368197851,"c":1583.8425592083,"v":329710.7420481417,"t":1713016800}
+{"o":1583.8425592083,"h":1603.641266274,"l":1565.5194915742,"c":1574.3225211109,"v":451645.3748554373,"t":1713020400}
+{"o":1574.3225211109,"h":1582.3940854195,"l":1524.7331440894,"c":1537.9720625786,"v":505745.8500975942,"t":1713024000}
+{"o":1537.9720625786,"h":1538.7727175356,"l":1433.9722375638,"c":1470.3880718704,"v":1035497.6045561398,"t":1713027600}
+{"o":1470.3880718704,"h":1527.3461286229,"l":1423.2459225115,"c":1514.7484535006,"v":690845.9478574046,"t":1713031200}
+{"o":1514.7484535006,"h":1522.3616296885,"l":1349.8798554722,"c":1409.9816490306,"v":695156.3008874955,"t":1713034800}
+{"o":1409.9816490306,"h":1421.836954288,"l":1213.1554994444,"c":1311.9386412443,"v":2045557.5223201418,"t":1713038400}
+{"o":1311.9386412443,"h":1405.4779187501,"l":1242.675629976,"c":1400.8632267832,"v":1377346.1699867893,"t":1713042000}
+{"o":1400.8632267832,"h":1509.2412444321,"l":1332.7497258309,"c":1491.366109465,"v":1454908.3982093148,"t":1713045600}
+{"o":1491.366109465,"h":1500.6213781253,"l":1422.8674286758,"c":1458.1206881883,"v":1094016.6739870701,"t":1713049200}
+{"o":1458.1206881883,"h":1488.3421072828,"l":1424.932710146,"c":1454.563057555,"v":820917.2660027619,"t":1713052800}
+{"o":1454.563057555,"h":1480.6595124582,"l":1418.5306367077,"c":1464.0566786582,"v":506771.7284363848,"t":1713056400}
+{"o":1464.0566786582,"h":1473.9574524153,"l":1418.5461975059,"c":1420.7328825332,"v":482946.3484716521,"t":1713060000}
+{"o":1420.7328825332,"h":1489.4648920751,"l":1340.568181912,"c":1424.9627631627,"v":525794.7847626437,"t":1713063600}
+{"o":1424.9627631627,"h":1494.1331365286,"l":1414.0321434033,"c":1480.4735952587,"v":546854.108022369,"t":1713067200}
+{"o":1480.4735952587,"h":1517.9620359653,"l":1474.8231459915,"c":1507.1026006049,"v":569586.6546318701,"t":1713070800}
+{"o":1507.1026006049,"h":1530.9852729127,"l":1484.8295396672,"c":1512.1516756874,"v":469050.9864306284,"t":1713074400}
+{"o":1512.1516756874,"h":1527.9395469261,"l":1500.2001106995,"c":1521.3697972967,"v":379801.3202075419,"t":1713078000}
+{"o":1521.3697972967,"h":1537.4477619553,"l":1505.9037501995,"c":1511.9121708173,"v":424135.495332757,"t":1713081600}
+{"o":1511.9121708173,"h":1526.0421646058,"l":1484.5913040694,"c":1495.3828760758,"v":408911.0851353324,"t":1713085200}
+{"o":1495.3828760758,"h":1520.1570974647,"l":1494.8433414262,"c":1505.9322149819,"v":449452.1909573888,"t":1713088800}
+{"o":1505.9322149819,"h":1511.7223607117,"l":1429.0991411737,"c":1467.9089412547,"v":389149.2052166823,"t":1713092400}
+{"o":1467.9089412547,"h":1513.133569254,"l":1458.9781723869,"c":1495.9532581381,"v":437492.7620781802,"t":1713096000}
+{"o":1495.9532581381,"h":1515.2426185131,"l":1446.5669261301,"c":1456.3770268049,"v":533493.7082841435,"t":1713099600}
+{"o":1456.3770268049,"h":1477.1836337864,"l":1414.0426997785,"c":1450.399270965,"v":598100.0974592204,"t":1713103200}
+{"o":1450.399270965,"h":1482.6168329042,"l":1443.3232663102,"c":1458.5081729082,"v":568226.9574370212,"t":1713106800}
+{"o":1458.5081729082,"h":1500.315690953,"l":1453.4354344193,"c":1470.3381439553,"v":574135.2446355114,"t":1713110400}
+{"o":1470.3381439553,"h":1483.3893573616,"l":1392.0825897456,"c":1456.0735099205,"v":851365.3251176947,"t":1713114000}
+{"o":1456.0735099205,"h":1512.8547656846,"l":1451.236066579,"c":1503.9260460096,"v":613334.382929309,"t":1713117600}
+{"o":1503.9260460096,"h":1510.3671886132,"l":1483.9938101668,"c":1497.1412520969,"v":432825.5025714876,"t":1713121200}
+{"o":1497.1412520969,"h":1517.8553400744,"l":1485.5061498732,"c":1491.1188026462,"v":457108.3263236984,"t":1713124800}
+{"o":1491.1188026462,"h":1499.5883887844,"l":1473.7884718602,"c":1495.57459847,"v":435577.2797487822,"t":1713128400}
+{"o":1495.57459847,"h":1597.4735438802,"l":1492.8764100358,"c":1590.9134579397,"v":764927.2966292386,"t":1713132000}
+{"o":1590.9134579397,"h":1616.0431435665,"l":1586.6608127181,"c":1601.5498090571,"v":534048.6422429708,"t":1713135600}
+{"o":1601.5498090571,"h":1601.5498090571,"l":1560.1667251567,"c":1570.9769628902,"v":457298.1618449016,"t":1713139200}
+{"o":1570.9769628902,"h":1581.2815425601,"l":1554.2753340098,"c":1568.3510017438,"v":410028.2248456255,"t":1713142800}
+{"o":1568.3510017438,"h":1573.6179334476,"l":1547.7698408591,"c":1554.3233302817,"v":347784.877426221,"t":1713146400}
+{"o":1554.3233302817,"h":1576.5093860794,"l":1549.8110376504,"c":1564.454468833,"v":336623.5996630729,"t":1713150000}
+{"o":1564.454468833,"h":1572.1931969227,"l":1533.0585341546,"c":1566.1292475649,"v":366272.586947425,"t":1713153600}
+{"o":1566.1292475649,"h":1606.0468031396,"l":1549.8986587766,"c":1604.3542695753,"v":362883.3982750463,"t":1713157200}
+{"o":1604.3542695753,"h":1656.9054998926,"l":1595.752777656,"c":1644.1251342726,"v":616045.6001248978,"t":1713160800}
+{"o":1644.1251342726,"h":1653.9380424726,"l":1626.1569017996,"c":1627.4523047474,"v":469203.1794432961,"t":1713164400}
+{"o":1627.4523047474,"h":1639.6843899663,"l":1614.6224742747,"c":1619.4509284338,"v":385455.9737046023,"t":1713168000}
+{"o":1619.4509284338,"h":1637.6639342528,"l":1608.4278063361,"c":1628.530784601,"v":340800.273798642,"t":1713171600}
+{"o":1628.530784601,"h":1638.9366278667,"l":1620.3158729137,"c":1622.9350150094,"v":298167.4339033788,"t":1713175200}
+{"o":1622.9350150094,"h":1629.4160260704,"l":1594.2466669697,"c":1595.7767824735,"v":319659.3859454776,"t":1713178800}
+{"o":1595.7767824735,"h":1607.5076781501,"l":1578.1119238772,"c":1596.1835140445,"v":393982.1615063759,"t":1713182400}
+{"o":1596.1835140445,"h":1621.7223400101,"l":1568.0649812639,"c":1579.5178011679,"v":427784.8467078072,"t":1713186000}
+{"o":1579.5178011679,"h":1610.4856333425,"l":1504.9333802923,"c":1530.5153368288,"v":764189.0551943263,"t":1713189600}
+{"o":1530.5153368288,"h":1559.9568136261,"l":1489.0074522368,"c":1515.1824181232,"v":849727.2647308587,"t":1713193200}
+{"o":1515.1824181232,"h":1541.0198087506,"l":1424.7360565948,"c":1477.4716982109,"v":660135.0600577954,"t":1713196800}
+{"o":1477.4716982109,"h":1508.1897325741,"l":1426.0612163639,"c":1470.1649029251,"v":726072.7829501361,"t":1713200400}
+{"o":1470.1649029251,"h":1480.3599425345,"l":1377.3697481588,"c":1428.1370738791,"v":706714.1960014199,"t":1713204000}
+{"o":1428.1370738791,"h":1471.0044690732,"l":1385.0639016208,"c":1457.6759580776,"v":723091.0666332482,"t":1713207600}
+{"o":1457.6759580776,"h":1474.519276178,"l":1433.9498183225,"c":1438.1083933446,"v":481171.9538224033,"t":1713211200}
+{"o":1438.1083933446,"h":1464.9233992087,"l":1422.0024844919,"c":1459.1289522546,"v":391320.715308251,"t":1713214800}
+{"o":1459.1289522546,"h":1484.1653159735,"l":1435.2009069562,"c":1477.933018853,"v":419608.040425477,"t":1713218400}
+{"o":1477.933018853,"h":1480.5110170404,"l":1444.6953185856,"c":1463.1538495393,"v":305568.3707186901,"t":1713222000}
+{"o":1463.1538495393,"h":1468.829282521,"l":1430.7393839436,"c":1452.4933218621,"v":429807.1596723776,"t":1713225600}
+{"o":1452.4933218621,"h":1485.7020770648,"l":1436.1962612774,"c":1455.0405688806,"v":487114.1330404128,"t":1713229200}
+{"o":1455.0405688806,"h":1465.3761711169,"l":1433.8536781148,"c":1455.6282117427,"v":402400.6985153111,"t":1713232800}
+{"o":1455.6282117427,"h":1464.3902466498,"l":1411.9663420076,"c":1421.7889633924,"v":430640.3609751723,"t":1713236400}
+{"o":1421.7889633924,"h":1431.0004752706,"l":1346.4631190415,"c":1395.9166134535,"v":684855.4892759825,"t":1713240000}
+{"o":1395.9166134535,"h":1421.871064069,"l":1390.9137579482,"c":1412.2560550667,"v":430455.2974378909,"t":1713243600}
+{"o":1412.2560550667,"h":1443.4690060009,"l":1394.2288542781,"c":1435.2748416712,"v":408007.4914068533,"t":1713247200}
+{"o":1435.2748416712,"h":1468.9589833145,"l":1431.5804256954,"c":1456.9089152367,"v":373349.8103146928,"t":1713250800}
+{"o":1456.9089152367,"h":1458.9349033195,"l":1438.6235474392,"c":1445.1728787229,"v":322451.0747988477,"t":1713254400}
+{"o":1445.1728787229,"h":1462.1299777378,"l":1428.0974451145,"c":1436.0187258191,"v":305515.1559630442,"t":1713258000}
+{"o":1436.0187258191,"h":1440.4123641275,"l":1373.286537708,"c":1409.2127955947,"v":625303.3824926529,"t":1713261600}
+{"o":1409.2127955947,"h":1444.6293451812,"l":1395.5954988674,"c":1437.5461813655,"v":594792.3780789521,"t":1713265200}
+{"o":1437.5461813655,"h":1439.1903105962,"l":1403.6449610889,"c":1411.282264401,"v":504797.1213341256,"t":1713268800}
+{"o":1411.282264401,"h":1416.1996989871,"l":1350.8518818709,"c":1394.4366796696,"v":715859.7341861255,"t":1713272400}
+{"o":1394.4366796696,"h":1422.5781867698,"l":1379.1816873586,"c":1384.8379163882,"v":729410.0414732902,"t":1713276000}
+{"o":1384.8379163882,"h":1398.3596258101,"l":1345.0639210932,"c":1349.2542451203,"v":737844.3990981845,"t":1713279600}
+{"o":1349.2542451203,"h":1398.2764056214,"l":1328.3297893219,"c":1394.532358524,"v":744973.9742225109,"t":1713283200}
+{"o":1394.532358524,"h":1457.6563222302,"l":1386.9028702073,"c":1396.9989060547,"v":691253.2566279676,"t":1713286800}
+{"o":1396.9989060547,"h":1424.3726180081,"l":1389.6471751539,"c":1415.6856788193,"v":659861.3749518868,"t":1713290400}
+{"o":1415.6856788193,"h":1424.6583614022,"l":1389.5956705292,"c":1396.6793693533,"v":460291.7210780664,"t":1713294000}
+{"o":1396.6793693533,"h":1418.843487147,"l":1388.6565244142,"c":1416.9723964728,"v":364268.798230712,"t":1713297600}
+{"o":1416.9723964728,"h":1462.7625119833,"l":1410.6842963567,"c":1449.7817013453,"v":481523.2871975361,"t":1713301200}
+{"o":1449.7817013453,"h":1459.0444807066,"l":1436.2183807861,"c":1454.3692802524,"v":454469.4777354081,"t":1713304800}
+{"o":1454.3692802524,"h":1458.6342150037,"l":1437.2568802277,"c":1440.3217437529,"v":382354.9778329089,"t":1713308400}
+{"o":1440.3217437529,"h":1468.5041307979,"l":1430.7039518503,"c":1451.8137901256,"v":362628.3343120496,"t":1713312000}
+{"o":1451.8137901256,"h":1456.389875776,"l":1425.0939085298,"c":1448.7355338803,"v":386718.3831492258,"t":1713315600}
+{"o":1448.7355338803,"h":1453.4147203246,"l":1428.7794768019,"c":1446.9511106051,"v":372197.195958973,"t":1713319200}
+{"o":1446.9511106051,"h":1455.7055959054,"l":1441.2421996304,"c":1451.9415491424,"v":283632.0537862888,"t":1713322800}
+{"o":1451.9415491424,"h":1508.3617483012,"l":1443.0416970924,"c":1494.0465833329,"v":432634.6627682022,"t":1713326400}
+{"o":1494.0465833329,"h":1502.0866652372,"l":1470.8114243413,"c":1474.3123340515,"v":545047.2405821987,"t":1713330000}
+{"o":1474.3123340515,"h":1490.440344685,"l":1463.3322617574,"c":1483.7270657316,"v":322605.9064500061,"t":1713333600}
+{"o":1483.7270657316,"h":1488.153068792,"l":1461.3332338632,"c":1474.5909710529,"v":320702.309219853,"t":1713337200}
+{"o":1474.5909710529,"h":1482.3232282516,"l":1455.1908288109,"c":1466.1045402037,"v":302693.6081191055,"t":1713340800}
+{"o":1466.1045402037,"h":1478.1642072092,"l":1460.8910297386,"c":1469.7994514576,"v":258475.2606342333,"t":1713344400}
+{"o":1469.7994514576,"h":1470.5991003905,"l":1440.8349084994,"c":1444.1767025338,"v":295059.4729951971,"t":1713348000}
+{"o":1444.1767025338,"h":1454.2087569469,"l":1417.5433884463,"c":1418.870542653,"v":326720.6221798515,"t":1713351600}
+{"o":1418.870542653,"h":1428.4431932334,"l":1381.7576084403,"c":1396.9251904877,"v":465679.0017669807,"t":1713355200}
+{"o":1396.9251904877,"h":1428.4048080942,"l":1391.0824262523,"c":1413.4510144208,"v":459972.617144022,"t":1713358800}
+{"o":1413.4510144208,"h":1414.6799615739,"l":1358.3027322876,"c":1389.6850868846,"v":886943.5829721757,"t":1713362400}
+{"o":1389.6850868846,"h":1394.5753225495,"l":1345.682217579,"c":1360.4265301709,"v":865701.9316827902,"t":1713366000}
+{"o":1360.4265301709,"h":1389.8812550863,"l":1340.1049713545,"c":1355.2695489783,"v":730672.6060309621,"t":1713369600}
+{"o":1355.2695489783,"h":1406.2370854802,"l":1353.3228795939,"c":1399.993851948,"v":525562.1256990272,"t":1713373200}
+{"o":1399.993851948,"h":1457.3509038824,"l":1393.2743191621,"c":1432.1294822313,"v":705828.6854560752,"t":1713376800}
+{"o":1432.1294822313,"h":1433.7179138829,"l":1401.8529735287,"c":1420.8650472864,"v":415691.2986604889,"t":1713380400}
+{"o":1420.8650472864,"h":1442.0553737398,"l":1404.4671772144,"c":1409.9191969949,"v":447041.103409173,"t":1713384000}
+{"o":1409.9191969949,"h":1456.3309738652,"l":1408.8006547867,"c":1427.5017558243,"v":466633.1323214824,"t":1713387600}
+{"o":1427.5017558243,"h":1432.0381277635,"l":1413.2684266808,"c":1422.8230237377,"v":344467.4721597774,"t":1713391200}
+{"o":1422.8230237377,"h":1428.9089551108,"l":1379.0030019884,"c":1392.2841499887,"v":408985.7742606053,"t":1713394800}
+{"o":1392.2841499887,"h":1404.9021740737,"l":1369.7124042542,"c":1396.6757782197,"v":465563.6499205359,"t":1713398400}
+{"o":1396.6757782197,"h":1416.5801714417,"l":1391.9453071834,"c":1410.254263335,"v":436511.6845951354,"t":1713402000}
+{"o":1410.254263335,"h":1424.267911691,"l":1394.088845937,"c":1416.501701985,"v":409495.0909902726,"t":1713405600}
+{"o":1416.501701985,"h":1443.7657309752,"l":1412.4554869749,"c":1432.6219296761,"v":393341.7563250946,"t":1713409200}
+{"o":1432.6219296761,"h":1446.2612497637,"l":1417.705340196,"c":1419.4470826121,"v":317625.1867607132,"t":1713412800}
+{"o":1419.4470826121,"h":1438.1248864581,"l":1401.1979782911,"c":1406.4484942825,"v":350877.6387761604,"t":1713416400}
+{"o":1406.4484942825,"h":1410.7438595074,"l":1368.7792762709,"c":1385.1278509965,"v":351622.1450925994,"t":1713420000}
+{"o":1385.1278509965,"h":1392.7109938394,"l":1361.5945175092,"c":1366.7550855619,"v":484118.699390528,"t":1713423600}
+{"o":1366.7550855619,"h":1386.9613147985,"l":1348.8082448112,"c":1375.8890210067,"v":374361.8201169322,"t":1713427200}
+{"o":1375.8890210067,"h":1391.8062307449,"l":1368.5920072024,"c":1383.1868313196,"v":315533.0744262657,"t":1713430800}
+{"o":1383.1868313196,"h":1415.0553865757,"l":1378.8353792072,"c":1408.4804809454,"v":312143.172788978,"t":1713434400}
+{"o":1408.4804809454,"h":1453.0752581119,"l":1406.9617420668,"c":1435.1492232522,"v":488162.9361085122,"t":1713438000}
+{"o":1435.1492232522,"h":1442.2419210605,"l":1395.5331874069,"c":1407.6540226927,"v":378663.9065129234,"t":1713441600}
+{"o":1407.6540226927,"h":1426.2311652962,"l":1395.6546092831,"c":1420.8248546987,"v":422039.042263229,"t":1713445200}
+{"o":1420.8248546987,"h":1477.1575206265,"l":1408.6897118543,"c":1466.4973016254,"v":652353.3702376384,"t":1713448800}
+{"o":1466.4973016254,"h":1495.2540557542,"l":1461.8273652476,"c":1472.4662126418,"v":570378.2843419776,"t":1713452400}
+{"o":1472.4662126418,"h":1496.9403369231,"l":1463.9023771106,"c":1473.7811692419,"v":515973.2355639433,"t":1713456000}
+{"o":1473.7811692419,"h":1478.7207064726,"l":1442.913479372,"c":1447.5617756594,"v":424399.9685956915,"t":1713459600}
+{"o":1447.5617756594,"h":1470.0694131,"l":1432.8814741896,"c":1468.6946560656,"v":424704.3443189972,"t":1713463200}
+{"o":1468.6946560656,"h":1488.7457919873,"l":1463.8489231634,"c":1483.0423562429,"v":349472.7115840413,"t":1713466800}
+{"o":1483.0423562429,"h":1490.0300110318,"l":1475.0024901275,"c":1482.2194003616,"v":315901.0752826205,"t":1713470400}
+{"o":1482.2194003616,"h":1499.2045221352,"l":1476.443175782,"c":1487.1912646446,"v":335993.301612909,"t":1713474000}
+{"o":1487.1912646446,"h":1521.1900811969,"l":1481.3789748162,"c":1510.6887062226,"v":417364.8136475046,"t":1713477600}
+{"o":1510.6887062226,"h":1519.8203901675,"l":1498.7143762203,"c":1501.5205178101,"v":314456.4572736385,"t":1713481200}
+{"o":1501.5205178101,"h":1506.2854600936,"l":1458.9739281707,"c":1461.3309356092,"v":370153.9155836503,"t":1713484800}
+{"o":1461.3309356092,"h":1466.383120702,"l":1372.1776148871,"c":1396.3383224601,"v":901530.1892131292,"t":1713488400}
+{"o":1396.3383224601,"h":1407.515529938,"l":1331.0479816442,"c":1403.7171529259,"v":1152533.0436428897,"t":1713492000}
+{"o":1403.7171529259,"h":1445.5132007526,"l":1397.7542458074,"c":1442.6250928478,"v":799956.2619702454,"t":1713495600}
+{"o":1442.6250928478,"h":1487.1473813887,"l":1438.5477972718,"c":1473.9224943279,"v":596129.4713650664,"t":1713499200}
+{"o":1473.9224943279,"h":1487.801909461,"l":1447.5291720398,"c":1469.062713522,"v":488440.2804985644,"t":1713502800}
+{"o":1469.062713522,"h":1545.0591988487,"l":1452.8494685332,"c":1532.9286371401,"v":649990.5659045799,"t":1713506400}
+{"o":1532.9286371401,"h":1552.0209390056,"l":1506.9830820477,"c":1514.6012296818,"v":577583.4835150483,"t":1713510000}
+{"o":1514.6012296818,"h":1538.9542642478,"l":1509.5502028157,"c":1524.9443284402,"v":475353.1645663497,"t":1713513600}
+{"o":1524.9443284402,"h":1531.3375625694,"l":1510.536971645,"c":1517.4981061156,"v":347235.0452411236,"t":1713517200}
+{"o":1517.4981061156,"h":1538.0140478419,"l":1512.6921674224,"c":1531.3004868001,"v":381244.4026588744,"t":1713520800}
+{"o":1531.3004868001,"h":1542.8188230742,"l":1524.6793973809,"c":1526.9407612741,"v":390772.5572082713,"t":1713524400}
+{"o":1526.9407612741,"h":1536.5968615077,"l":1512.2475029907,"c":1521.914390236,"v":444354.9073410277,"t":1713528000}
+{"o":1521.914390236,"h":1532.4834982966,"l":1509.9644041121,"c":1525.5464139693,"v":451873.6677071032,"t":1713531600}
+{"o":1525.5464139693,"h":1551.1493325092,"l":1492.2409871596,"c":1539.01072297,"v":495051.9188543168,"t":1713535200}
+{"o":1539.01072297,"h":1562.5307664638,"l":1530.1653822099,"c":1545.3659863535,"v":449721.1448740478,"t":1713538800}
+{"o":1545.3659863535,"h":1560.2138720641,"l":1518.650621861,"c":1539.9773755387,"v":560326.7344234071,"t":1713542400}
+{"o":1539.9773755387,"h":1552.5221728561,"l":1528.0107070074,"c":1546.9932897339,"v":409616.3158919667,"t":1713546000}
+{"o":1546.9932897339,"h":1548.1699821113,"l":1526.0331400026,"c":1530.0872433942,"v":299820.5662146746,"t":1713549600}
+{"o":1530.0872433942,"h":1541.2164120698,"l":1524.274441587,"c":1537.4356589439,"v":279358.4275881654,"t":1713553200}
+{"o":1537.4356589439,"h":1538.8545156082,"l":1505.9077358715,"c":1511.5371110752,"v":367011.438575991,"t":1713556800}
+{"o":1511.5371110752,"h":1531.206002627,"l":1510.0411124833,"c":1526.581194268,"v":287598.758495897,"t":1713560400}
+{"o":1526.581194268,"h":1548.3819154597,"l":1512.4478321861,"c":1518.1827345619,"v":279718.2741410245,"t":1713564000}
+{"o":1518.1827345619,"h":1522.9382305618,"l":1480.5276956016,"c":1505.0165600643,"v":476403.0054871532,"t":1713567600}
+{"o":1505.0165600643,"h":1529.2331673133,"l":1484.4110469035,"c":1488.0300057146,"v":474174.391523924,"t":1713571200}
+{"o":1488.0300057146,"h":1508.4998791033,"l":1475.6501429107,"c":1501.1172167334,"v":337699.4531188287,"t":1713574800}
+{"o":1501.1172167334,"h":1517.7814786366,"l":1494.2356222401,"c":1507.5453184092,"v":294889.8829891281,"t":1713578400}
+{"o":1507.5453184092,"h":1512.1305984571,"l":1499.8875257088,"c":1504.6759017711,"v":222746.1790676975,"t":1713582000}
+{"o":1504.6759017711,"h":1532.0698074709,"l":1496.8740288602,"c":1529.9531044391,"v":257405.5863379138,"t":1713585600}
+{"o":1529.9531044391,"h":1532.8615525278,"l":1512.219770408,"c":1518.6566941058,"v":314726.4566473659,"t":1713589200}
+{"o":1518.6566941058,"h":1532.420430567,"l":1509.0298236964,"c":1521.6445532828,"v":218937.6522180628,"t":1713592800}
+{"o":1521.6445532828,"h":1528.3008815232,"l":1514.3986781523,"c":1516.809023825,"v":184996.9053177467,"t":1713596400}
+{"o":1516.809023825,"h":1522.9845536232,"l":1500.4681941839,"c":1504.8609756368,"v":207895.9606224756,"t":1713600000}
+{"o":1504.8609756368,"h":1508.3689606505,"l":1480.469304556,"c":1490.4483568507,"v":264464.9634160139,"t":1713603600}
+{"o":1490.4483568507,"h":1499.1039894578,"l":1480.9725148469,"c":1494.1122618073,"v":253443.6823630869,"t":1713607200}
+{"o":1494.1122618073,"h":1502.238816289,"l":1487.9538487524,"c":1495.6572970867,"v":203107.7843848726,"t":1713610800}
+{"o":1495.6572970867,"h":1511.5212322548,"l":1489.6270156205,"c":1504.2272269265,"v":217825.281212581,"t":1713614400}
+{"o":1504.2272269265,"h":1515.563903498,"l":1502.7248331075,"c":1506.0767236515,"v":267867.7865837935,"t":1713618000}
+{"o":1506.0767236515,"h":1515.3139725786,"l":1499.680449573,"c":1510.0173317282,"v":226996.2691306739,"t":1713621600}
+{"o":1510.0173317282,"h":1558.8200250227,"l":1501.6825307656,"c":1556.7291973184,"v":345533.5685664486,"t":1713625200}
+{"o":1556.7291973184,"h":1567.1623228133,"l":1546.4083481508,"c":1559.2684747288,"v":505951.5177773365,"t":1713628800}
+{"o":1559.2684747288,"h":1598.0355288692,"l":1557.9766169858,"c":1592.5838238544,"v":535145.5399038843,"t":1713632400}
+{"o":1592.5838238544,"h":1605.964457614,"l":1580.5552311048,"c":1591.8901250005,"v":387363.1013315722,"t":1713636000}
+{"o":1591.8901250005,"h":1605.4210960615,"l":1584.5969086636,"c":1597.9846196191,"v":340042.044082202,"t":1713639600}
+{"o":1597.9846196191,"h":1610.9607083081,"l":1590.7304345861,"c":1599.6264781112,"v":405820.6748062154,"t":1713643200}
+{"o":1599.6264781112,"h":1605.8336121525,"l":1588.5909859341,"c":1593.2943238134,"v":275256.593144941,"t":1713646800}
+{"o":1593.2943238134,"h":1596.483019125,"l":1576.8072389907,"c":1578.1412138194,"v":252341.284784655,"t":1713650400}
+{"o":1578.1412138194,"h":1601.1307370284,"l":1576.1298697039,"c":1597.9361920697,"v":275683.9639396133,"t":1713654000}
+{"o":1597.9361920697,"h":1598.9584584902,"l":1564.8407747214,"c":1570.5712213427,"v":288602.8217692015,"t":1713657600}
+{"o":1570.5712213427,"h":1590.5209810565,"l":1570.3801462708,"c":1580.1225753217,"v":284947.0110786507,"t":1713661200}
+{"o":1580.1225753217,"h":1607.5675079379,"l":1576.2383089275,"c":1606.790839666,"v":312941.3320722718,"t":1713664800}
+{"o":1606.790839666,"h":1623.2047807277,"l":1588.3708695483,"c":1592.0252535814,"v":285516.8493505552,"t":1713668400}
+{"o":1592.0252535814,"h":1599.5768901885,"l":1584.0528940012,"c":1595.5133963334,"v":216496.4236926039,"t":1713672000}
+{"o":1595.5133963334,"h":1604.7611573691,"l":1584.409520431,"c":1589.8676679226,"v":355192.6788405213,"t":1713675600}
+{"o":1589.8676679226,"h":1604.6795599588,"l":1585.6264271118,"c":1596.8090488423,"v":254596.3307824193,"t":1713679200}
+{"o":1596.8090488423,"h":1602.3368775054,"l":1586.843284705,"c":1596.8253799925,"v":193615.1937114109,"t":1713682800}
+{"o":1596.8253799925,"h":1613.4681213904,"l":1594.6538686993,"c":1602.1996754825,"v":209727.8039736763,"t":1713686400}
+{"o":1602.1996754825,"h":1609.8484760105,"l":1594.0308650141,"c":1596.7093621986,"v":233264.482442673,"t":1713690000}
+{"o":1596.7093621986,"h":1601.9154243343,"l":1580.5559547622,"c":1595.2149972237,"v":291592.9010704588,"t":1713693600}
+{"o":1595.2149972237,"h":1611.6044417183,"l":1590.4475496782,"c":1600.3704452887,"v":309246.068118265,"t":1713697200}
+{"o":1600.3704452887,"h":1603.1882971777,"l":1582.1026940382,"c":1585.9370423326,"v":260645.1240912423,"t":1713700800}
+{"o":1585.9370423326,"h":1595.0715695764,"l":1569.8195481367,"c":1574.7934620805,"v":336176.9968126808,"t":1713704400}
+{"o":1574.7934620805,"h":1586.5192640722,"l":1569.962318576,"c":1575.6810308197,"v":290449.8963647134,"t":1713708000}
+{"o":1575.6810308197,"h":1595.0439620989,"l":1572.7179260754,"c":1586.6750735559,"v":288551.2856878344,"t":1713711600}
+{"o":1586.6750735559,"h":1591.1454143667,"l":1542.8257901012,"c":1562.7837735198,"v":466849.0084808441,"t":1713715200}
+{"o":1562.7837735198,"h":1576.6513944434,"l":1555.1415426487,"c":1573.5197699921,"v":275078.2799058381,"t":1713718800}
+{"o":1573.5197699921,"h":1576.6313138491,"l":1564.726872825,"c":1569.9056857907,"v":271419.7631040406,"t":1713722400}
+{"o":1569.9056857907,"h":1578.4787427894,"l":1563.6318176291,"c":1563.6318176291,"v":314263.0081213821,"t":1713726000}
+{"o":1563.6318176291,"h":1578.4300330587,"l":1557.8001177326,"c":1576.7371045892,"v":347434.0069279847,"t":1713729600}
+{"o":1576.7371045892,"h":1594.2345637296,"l":1556.4015393138,"c":1573.8913929877,"v":355732.5276305946,"t":1713733200}
+{"o":1573.8913929877,"h":1590.3642204055,"l":1568.6391133466,"c":1574.127651534,"v":304934.1354142224,"t":1713736800}
+{"o":1574.127651534,"h":1580.1246679367,"l":1564.9566441113,"c":1572.8900813471,"v":260560.8322578573,"t":1713740400}
+{"o":1572.8900813471,"h":1590.155403778,"l":1567.6886421252,"c":1574.2434932312,"v":269083.84799993,"t":1713744000}
+{"o":1574.2434932312,"h":1599.9752835694,"l":1564.5094678269,"c":1564.5094678269,"v":355947.9397039328,"t":1713747600}
+{"o":1564.5094678269,"h":1569.8412376063,"l":1550.178138487,"c":1557.7926591261,"v":342000.8932391491,"t":1713751200}
+{"o":1557.7926591261,"h":1600.0701663055,"l":1555.9953265952,"c":1588.1079727461,"v":299490.7995962728,"t":1713754800}
+{"o":1588.1079727461,"h":1604.8277836558,"l":1584.5965199572,"c":1595.5944602163,"v":297241.1849041387,"t":1713758400}
+{"o":1595.5944602163,"h":1620.172771924,"l":1592.5097519817,"c":1619.127105397,"v":251441.2370948133,"t":1713762000}
+{"o":1619.127105397,"h":1654.6434221773,"l":1615.7726084674,"c":1636.8689264273,"v":429280.9860857159,"t":1713765600}
+{"o":1636.8689264273,"h":1648.725703629,"l":1622.2905130606,"c":1622.3554131634,"v":330641.5687011236,"t":1713769200}
+{"o":1622.3554131634,"h":1631.015125799,"l":1609.6536467396,"c":1612.8784567733,"v":305913.4206455367,"t":1713772800}
+{"o":1612.8784567733,"h":1627.4340718895,"l":1609.011625671,"c":1626.8536801677,"v":253498.479784351,"t":1713776400}
+{"o":1626.8536801677,"h":1635.7710184606,"l":1622.1708309941,"c":1628.8786179562,"v":285982.3980565427,"t":1713780000}
+{"o":1628.8786179562,"h":1631.9759698915,"l":1611.4290867841,"c":1620.1512354266,"v":279274.031050755,"t":1713783600}
+{"o":1620.1512354266,"h":1637.0059431312,"l":1618.8794375242,"c":1629.7778244608,"v":359558.0472683097,"t":1713787200}
+{"o":1629.7778244608,"h":1638.3216185337,"l":1616.1897796574,"c":1631.0710246575,"v":432568.2120225175,"t":1713790800}
+{"o":1631.0710246575,"h":1638.8765424861,"l":1617.3958492319,"c":1621.8399421337,"v":904142.4545864754,"t":1713794400}
+{"o":1621.8399421337,"h":1626.5837537863,"l":1603.0642427745,"c":1621.4964452865,"v":1965117.5336188411,"t":1713798000}
+{"o":1621.4964452865,"h":1638.1097120367,"l":1603.4512355418,"c":1622.8295437885,"v":1450526.6916329397,"t":1713801600}
+{"o":1622.8295437885,"h":1650.9392528951,"l":1616.8786912578,"c":1638.7623856736,"v":1078543.496209017,"t":1713805200}
+{"o":1638.7623856736,"h":1643.6496680767,"l":1626.0597005167,"c":1628.6081445641,"v":818936.6076877922,"t":1713808800}
+{"o":1628.6081445641,"h":1636.408382998,"l":1619.5757692717,"c":1633.345526707,"v":406256.5591433957,"t":1713812400}
+{"o":1633.345526707,"h":1645.1652283389,"l":1627.8519940646,"c":1636.2874959695,"v":356174.8477916809,"t":1713816000}
+{"o":1636.2874959695,"h":1646.836269223,"l":1629.8221653333,"c":1644.4626695158,"v":402111.4788343905,"t":1713819600}
+{"o":1644.4626695158,"h":1675.8253112652,"l":1640.3949411238,"c":1669.2832725737,"v":412629.6508134464,"t":1713823200}
+{"o":1669.2832725737,"h":1676.3584368995,"l":1654.8666876647,"c":1658.5711557331,"v":404039.5133132153,"t":1713826800}
+{"o":1658.5711557331,"h":1683.53660386,"l":1654.8971184391,"c":1679.5680057378,"v":395479.1849457643,"t":1713830400}
+{"o":1679.5680057378,"h":1682.8577056744,"l":1662.5185736109,"c":1666.671455212,"v":425663.0251489971,"t":1713834000}
+{"o":1666.671455212,"h":1676.3428701752,"l":1655.524362849,"c":1659.2565784755,"v":406019.4260208644,"t":1713837600}
+{"o":1659.2565784755,"h":1667.8117855474,"l":1642.8040004441,"c":1642.991064785,"v":413517.4601956417,"t":1713841200}
+{"o":1109.0226192643,"h":1115.4519846759,"l":1105.8394803993,"c":1109.0226192643,"v":254708.9053018839,"t":1706644800}
+{"o":1109.0226192643,"h":1110.4873328764,"l":1100.7638248312,"c":1101.0620096976,"v":243359.4251258274,"t":1706648400}
+{"o":1101.0620096976,"h":1104.0087992269,"l":1091.6722542853,"c":1091.6722542853,"v":253265.2045046069,"t":1706652000}
+{"o":1091.6722542853,"h":1096.8676993569,"l":1066.5065504337,"c":1070.0989033702,"v":446653.4452346667,"t":1706655600}
+{"o":1070.0989033702,"h":1075.7916197463,"l":1042.7608528627,"c":1062.7027798848,"v":670123.3486197024,"t":1706659200}
+{"o":1062.7027798848,"h":1069.0216736716,"l":1050.378654658,"c":1058.7123219604,"v":371207.5218489452,"t":1706662800}
+{"o":1058.7123219604,"h":1065.8235020173,"l":1052.0629183673,"c":1060.5448053343,"v":322986.2033315551,"t":1706666400}
+{"o":1060.5448053343,"h":1069.4705017844,"l":1058.7154585255,"c":1067.8077546595,"v":222325.6665220621,"t":1706670000}
+{"o":1067.8077546595,"h":1067.8077546595,"l":1057.2120779651,"c":1064.136408336,"v":243060.5723767517,"t":1706673600}
+{"o":1064.136408336,"h":1074.5453679732,"l":1063.0817570578,"c":1066.8215701451,"v":269591.0526221259,"t":1706677200}
+{"o":1066.8215701451,"h":1068.8682160067,"l":1054.4084470324,"c":1059.788463775,"v":241828.7711431718,"t":1706680800}
+{"o":1059.788463775,"h":1074.1325582808,"l":1057.5242710468,"c":1072.6287379239,"v":226994.441033608,"t":1706684400}
+{"o":1072.6287379239,"h":1075.6478555221,"l":1065.2399872716,"c":1067.3885846006,"v":249765.1447554036,"t":1706688000}
+{"o":1067.3885846006,"h":1067.4473000748,"l":1046.7229887832,"c":1047.5585111721,"v":294952.8326217551,"t":1706691600}
+{"o":1047.5585111721,"h":1052.5008216796,"l":1030.7948696521,"c":1030.7948696521,"v":426690.0097567801,"t":1706695200}
+{"o":1030.7948696521,"h":1048.0842886927,"l":1027.9995250427,"c":1046.5054274992,"v":292557.0559021994,"t":1706698800}
+{"o":1046.5054274992,"h":1055.2263803931,"l":1043.516717199,"c":1050.2235158456,"v":273077.6631549939,"t":1706702400}
+{"o":1050.2235158456,"h":1062.2263807727,"l":1042.9784545584,"c":1049.9596344526,"v":473994.8237963589,"t":1706706000}
+{"o":1049.9596344526,"h":1052.9871823335,"l":1033.9535850152,"c":1042.4108226416,"v":859244.7539476213,"t":1706709600}
+{"o":1042.4108226416,"h":1061.7562689996,"l":1009.0646411044,"c":1057.2864321893,"v":2038057.0944809732,"t":1706713200}
+{"o":1057.2864321893,"h":1075.2135195666,"l":1056.5727000502,"c":1069.3006415702,"v":1330862.9644074154,"t":1706716800}
+{"o":1069.3006415702,"h":1084.1851095738,"l":1065.269198366,"c":1083.1573367066,"v":825776.4795119212,"t":1706720400}
+{"o":1083.1573367066,"h":1084.3338274928,"l":1066.7629141039,"c":1072.9699469457,"v":645092.0419196255,"t":1706724000}
+{"o":1072.9699469457,"h":1076.3256240085,"l":1053.2718694171,"c":1067.236532541,"v":752235.2913658905,"t":1706727600}
+{"o":1067.236532541,"h":1069.7133975346,"l":1033.0556204855,"c":1034.1646491222,"v":742026.5984953645,"t":1706731200}
+{"o":1034.1646491222,"h":1042.2941700502,"l":1011.9969755821,"c":1027.1527518817,"v":728855.8677508995,"t":1706734800}
+{"o":1027.1527518817,"h":1034.1746842217,"l":1018.1696170228,"c":1031.6980479294,"v":544509.3500164781,"t":1706738400}
+{"o":1031.6980479294,"h":1033.0529992781,"l":1019.7404307217,"c":1024.9815163394,"v":439570.0612607822,"t":1706742000}
+{"o":1024.9815163394,"h":1031.4345693734,"l":1015.0145151581,"c":1028.0567788872,"v":549106.8277802914,"t":1706745600}
+{"o":1028.0567788872,"h":1029.7153038189,"l":985.8704971806,"c":993.6082260399,"v":832060.8154415245,"t":1706749200}
+{"o":993.6082260399,"h":998.2411336969,"l":986.2877859264,"c":995.3949102937,"v":567053.6504477327,"t":1706752800}
+{"o":995.3949102937,"h":996.9868213915,"l":985.0021686479,"c":987.4004910585,"v":491464.8519013164,"t":1706756400}
+{"o":987.4004910585,"h":995.4700784948,"l":981.1200065983,"c":993.7055620534,"v":575763.9449157176,"t":1706760000}
+{"o":993.7055620534,"h":996.7748784674,"l":986.5004862753,"c":993.9171265317,"v":481014.6958824941,"t":1706763600}
+{"o":993.9171265317,"h":1001.2764271735,"l":983.4025689093,"c":1000.427219163,"v":460931.0043826749,"t":1706767200}
+{"o":1000.427219163,"h":1010.7553241135,"l":997.6159037742,"c":1003.5445883311,"v":372697.0978777777,"t":1706770800}
+{"o":1003.5445883311,"h":1007.3806893571,"l":998.610800778,"c":1005.824595696,"v":330707.3750519531,"t":1706774400}
+{"o":1005.824595696,"h":1014.5665520498,"l":1000.685773391,"c":1012.1097943691,"v":380885.4481914534,"t":1706778000}
+{"o":1012.1097943691,"h":1021.4164583638,"l":1009.0626005131,"c":1016.8156200841,"v":341595.727804534,"t":1706781600}
+{"o":1016.8156200841,"h":1019.541574313,"l":1005.9187263271,"c":1008.234730225,"v":387722.2014397899,"t":1706785200}
+{"o":1008.234730225,"h":1013.3928689297,"l":1003.8928332973,"c":1006.1285929255,"v":399029.1102077415,"t":1706788800}
+{"o":1006.1285929255,"h":1014.0285582884,"l":1000.0916419785,"c":1009.2139276935,"v":356016.3559200246,"t":1706792400}
+{"o":1009.2139276935,"h":1026.4798879072,"l":1008.1864561523,"c":1022.0158600092,"v":457431.4626609093,"t":1706796000}
+{"o":1022.0158600092,"h":1029.618775982,"l":1013.8557809886,"c":1014.9412512381,"v":449673.6392058285,"t":1706799600}
+{"o":1014.9412512381,"h":1018.7648422718,"l":1002.6988259988,"c":1018.4211074842,"v":461955.4281569499,"t":1706803200}
+{"o":1018.4211074842,"h":1030.5490356704,"l":1016.4853063981,"c":1024.3735954125,"v":406967.0252344816,"t":1706806800}
+{"o":1024.3735954125,"h":1029.5869333019,"l":1019.1071651611,"c":1022.5062137428,"v":394822.2450740691,"t":1706810400}
+{"o":1022.5062137428,"h":1035.0271313356,"l":1018.3646706399,"c":1034.3174985615,"v":372455.9472717063,"t":1706814000}
+{"o":1034.3174985615,"h":1035.6731577354,"l":1023.9300858804,"c":1027.2315920445,"v":366095.5656880344,"t":1706817600}
+{"o":1027.2315920445,"h":1036.1230360468,"l":1026.2483807749,"c":1034.5556298663,"v":458839.3317865434,"t":1706821200}
+{"o":1034.5556298663,"h":1035.577645359,"l":1024.1838724456,"c":1025.2444274009,"v":330167.6179407946,"t":1706824800}
+{"o":1025.2444274009,"h":1035.1107754576,"l":1024.10735902,"c":1032.9802755052,"v":332714.7101273989,"t":1706828400}
+{"o":1032.9802755052,"h":1051.1464743041,"l":1029.2018161978,"c":1044.0214968394,"v":483296.58314827,"t":1706832000}
+{"o":1044.0214968394,"h":1048.6500589172,"l":1040.7522845055,"c":1041.791600728,"v":316162.6868195315,"t":1706835600}
+{"o":1041.791600728,"h":1050.1418301371,"l":1036.24852174,"c":1049.4147637414,"v":312308.5287190044,"t":1706839200}
+{"o":1049.4147637414,"h":1056.3773281965,"l":1046.033894463,"c":1046.1474154829,"v":270388.3935785933,"t":1706842800}
+{"o":1046.1474154829,"h":1050.3832781919,"l":1042.020023434,"c":1045.8475454818,"v":259486.4617879156,"t":1706846400}
+{"o":1045.8475454818,"h":1051.5675207727,"l":1039.6112433077,"c":1049.2205811359,"v":268780.4686308493,"t":1706850000}
+{"o":1049.2205811359,"h":1059.9323859037,"l":1047.6803612998,"c":1057.8873956262,"v":227039.2824696765,"t":1706853600}
+{"o":1057.8873956262,"h":1071.6571888948,"l":1056.5855576848,"c":1068.9219552142,"v":304179.8853404534,"t":1706857200}
+{"o":1068.9219552142,"h":1071.1223166411,"l":1055.5164051035,"c":1060.0312524795,"v":316819.399785143,"t":1706860800}
+{"o":1060.0312524795,"h":1069.6085522038,"l":1057.4182253222,"c":1062.3664052196,"v":286419.7325626496,"t":1706864400}
+{"o":1062.3664052196,"h":1079.745594701,"l":1061.8458363477,"c":1077.0320886181,"v":307741.2684979285,"t":1706868000}
+{"o":1077.0320886181,"h":1080.3114164287,"l":1071.7944467436,"c":1076.4569919037,"v":190413.4971192718,"t":1706871600}
+{"o":1076.4569919037,"h":1082.5147789097,"l":1070.186597686,"c":1070.9477789083,"v":224972.6255244898,"t":1706875200}
+{"o":1070.9477789083,"h":1074.7319930615,"l":1038.6794161741,"c":1043.0350047155,"v":441982.3313917469,"t":1706878800}
+{"o":1043.0350047155,"h":1052.4706112405,"l":1040.452323241,"c":1049.0841197586,"v":347741.3777551379,"t":1706882400}
+{"o":1049.0841197586,"h":1073.6960842322,"l":1047.3882082466,"c":1070.5894908873,"v":432740.3336562858,"t":1706886000}
+{"o":1070.5894908873,"h":1078.9481338541,"l":1054.9035572565,"c":1056.4628501325,"v":377829.9123817161,"t":1706889600}
+{"o":1056.4628501325,"h":1061.8277839414,"l":1047.1773206102,"c":1049.1911164756,"v":306671.3384007906,"t":1706893200}
+{"o":1049.1911164756,"h":1049.1911164756,"l":1039.3182735056,"c":1048.3053113274,"v":293444.8619507878,"t":1706896800}
+{"o":1048.3053113274,"h":1050.7995258867,"l":1041.8164180928,"c":1050.293170516,"v":242255.3007103463,"t":1706900400}
+{"o":1050.293170516,"h":1054.7014961929,"l":1044.8231326363,"c":1047.2041835959,"v":269863.0985483568,"t":1706904000}
+{"o":1047.2041835959,"h":1053.0711175054,"l":1046.1997230274,"c":1049.2889197071,"v":282860.5283261436,"t":1706907600}
+{"o":1049.2889197071,"h":1060.6217781249,"l":1048.1019215183,"c":1059.5407518952,"v":233090.9183157389,"t":1706911200}
+{"o":1059.5407518952,"h":1064.6972439005,"l":1058.5411508259,"c":1062.1691687582,"v":269226.1132008649,"t":1706914800}
+{"o":1062.1691687582,"h":1068.7039056885,"l":1055.9582855225,"c":1057.068951292,"v":282746.6268593253,"t":1706918400}
+{"o":1057.068951292,"h":1061.90465875,"l":1052.1698116378,"c":1055.7206307382,"v":267828.5493692312,"t":1706922000}
+{"o":1055.7206307382,"h":1057.639699047,"l":1048.0029524185,"c":1050.8743391444,"v":305444.399508568,"t":1706925600}
+{"o":1050.8743391444,"h":1054.6643536953,"l":1047.6460431362,"c":1047.8910177224,"v":229491.9674944391,"t":1706929200}
+{"o":1047.8910177224,"h":1054.098106098,"l":1047.4591728208,"c":1052.7818814308,"v":193134.3304585979,"t":1706932800}
+{"o":1052.7818814308,"h":1056.875325114,"l":1049.493162521,"c":1055.8512128082,"v":158018.6242152501,"t":1706936400}
+{"o":1055.8512128082,"h":1057.0832176904,"l":1052.1470876358,"c":1052.2268012743,"v":131673.4587485273,"t":1706940000}
+{"o":1052.2268012743,"h":1054.511866497,"l":1042.6607689972,"c":1045.8471703543,"v":173541.9782241105,"t":1706943600}
+{"o":1045.8471703543,"h":1049.5373091273,"l":1039.4631260294,"c":1041.5208262201,"v":155674.0137191898,"t":1706947200}
+{"o":1041.5208262201,"h":1049.2536301704,"l":1041.4053619614,"c":1048.213401592,"v":132802.6977727691,"t":1706950800}
+{"o":1048.213401592,"h":1049.2191733142,"l":1043.375113422,"c":1045.7823108,"v":126149.2468797212,"t":1706954400}
+{"o":1045.7823108,"h":1045.8551264536,"l":1039.3704896865,"c":1041.9102551417,"v":131275.1948889066,"t":1706958000}
+{"o":1041.9102551417,"h":1044.9655500011,"l":1040.4137788956,"c":1042.0828162063,"v":143347.8927971573,"t":1706961600}
+{"o":1042.0828162063,"h":1043.7492547714,"l":1032.9629792254,"c":1034.8502330133,"v":192076.302101454,"t":1706965200}
+{"o":1034.8502330133,"h":1036.8022444717,"l":1030.1436933103,"c":1031.3521430335,"v":208788.5126249893,"t":1706968800}
+{"o":1031.3521430335,"h":1038.5088864338,"l":1021.091885512,"c":1035.3665752935,"v":289234.7908633727,"t":1706972400}
+{"o":1035.3665752935,"h":1038.4975932014,"l":1032.626220981,"c":1032.6824127271,"v":220082.832062942,"t":1706976000}
+{"o":1032.6824127271,"h":1042.8183388127,"l":1030.5559773406,"c":1039.6825148774,"v":200105.3576777143,"t":1706979600}
+{"o":1039.6825148774,"h":1040.1336819947,"l":1027.5433134093,"c":1030.8936706271,"v":204498.5986656741,"t":1706983200}
+{"o":1030.8936706271,"h":1036.8017411977,"l":1029.2091622525,"c":1035.7466320991,"v":182886.7014501461,"t":1706986800}
+{"o":1035.7466320991,"h":1037.9634384708,"l":1032.414095554,"c":1034.8128349796,"v":188786.7336643003,"t":1706990400}
+{"o":1034.8128349796,"h":1038.6921949648,"l":1031.1975999862,"c":1033.6411544904,"v":188250.2565707398,"t":1706994000}
+{"o":1033.6411544904,"h":1039.8643532905,"l":1032.3772874026,"c":1034.977562482,"v":247023.8728247282,"t":1706997600}
+{"o":1034.977562482,"h":1038.1360954532,"l":1030.9479600299,"c":1034.8692128466,"v":187604.5870401397,"t":1707001200}
+{"o":1034.8692128466,"h":1035.6721411896,"l":1024.5006112218,"c":1034.6243362678,"v":287014.2594912978,"t":1707004800}
+{"o":1034.6243362678,"h":1040.769282642,"l":1029.4547376572,"c":1039.7811348886,"v":299979.9611451852,"t":1707008400}
+{"o":1039.7811348886,"h":1040.816326496,"l":1036.3690194354,"c":1036.7167311782,"v":175207.9748387977,"t":1707012000}
+{"o":1036.7167311782,"h":1043.3071253406,"l":1036.7167311782,"c":1039.1657125889,"v":159786.2787017773,"t":1707015600}
+{"o":1039.1657125889,"h":1039.2365953287,"l":1026.4091547081,"c":1030.3561108669,"v":248532.5416499487,"t":1707019200}
+{"o":1030.3561108669,"h":1037.1511695375,"l":1028.4091101895,"c":1030.5389818715,"v":185652.0818583232,"t":1707022800}
+{"o":1030.5389818715,"h":1033.5113483129,"l":1023.9348174769,"c":1025.4056550197,"v":195911.3821645222,"t":1707026400}
+{"o":1025.4056550197,"h":1028.8128970925,"l":1015.9808531441,"c":1018.8005165,"v":175994.6732851553,"t":1707030000}
+{"o":1018.8005165,"h":1022.2147761301,"l":1017.8508044002,"c":1020.1045763849,"v":166608.8520434316,"t":1707033600}
+{"o":1020.1045763849,"h":1031.3517844024,"l":1013.5456065138,"c":1027.443030802,"v":216157.7527920226,"t":1707037200}
+{"o":1027.443030802,"h":1028.7077730231,"l":1023.4114464059,"c":1026.1775357691,"v":133201.9463774129,"t":1707040800}
+{"o":1026.1775357691,"h":1038.1080354565,"l":1024.6331376088,"c":1034.6258928849,"v":180758.5881405011,"t":1707044400}
+{"o":1034.6258928849,"h":1039.2289216578,"l":1032.583901621,"c":1032.6210635483,"v":162606.1530392041,"t":1707048000}
+{"o":1032.6210635483,"h":1034.9193031678,"l":1030.8551238548,"c":1032.9300982606,"v":170012.1794483735,"t":1707051600}
+{"o":1032.9300982606,"h":1037.9383755843,"l":1029.3147208404,"c":1029.3147208404,"v":205096.8338023431,"t":1707055200}
+{"o":1029.3147208404,"h":1032.6234868159,"l":1027.3359847668,"c":1030.8183428592,"v":203757.1932575277,"t":1707058800}
+{"o":1030.8183428592,"h":1031.8292066863,"l":1023.812528813,"c":1029.2696042855,"v":222380.695375471,"t":1707062400}
+{"o":1029.2696042855,"h":1030.5605627707,"l":1024.5667391117,"c":1024.8092175431,"v":213662.9020302273,"t":1707066000}
+{"o":1024.8092175431,"h":1028.5897864284,"l":1017.7948406642,"c":1022.0273104819,"v":210726.6051453799,"t":1707069600}
+{"o":1022.0273104819,"h":1023.1726436318,"l":1015.6372786019,"c":1017.8059679354,"v":224750.0569974364,"t":1707073200}
+{"o":1017.8059679354,"h":1021.3416369599,"l":1010.2283794895,"c":1020.8745493857,"v":367062.7097541162,"t":1707076800}
+{"o":1020.8745493857,"h":1024.4136991072,"l":1013.3164845052,"c":1015.4348104187,"v":208056.0183559498,"t":1707080400}
+{"o":1015.4348104187,"h":1019.9876027738,"l":1004.8694356199,"c":1011.372976945,"v":241439.2870876085,"t":1707084000}
+{"o":1011.372976945,"h":1014.5249022711,"l":1005.7907023462,"c":1008.3407079244,"v":214932.2439764537,"t":1707087600}
+{"o":1008.3407079244,"h":1015.6553073395,"l":1005.07068861,"c":1006.8001257464,"v":238245.4889224332,"t":1707091200}
+{"o":1006.8001257464,"h":1007.3422469069,"l":992.3297142719,"c":1005.4690957401,"v":266614.3437134919,"t":1707094800}
+{"o":1005.4690957401,"h":1009.2882229859,"l":1001.3262265884,"c":1005.3531524543,"v":150290.6801067155,"t":1707098400}
+{"o":1005.3531524543,"h":1014.6308397794,"l":1004.9488392548,"c":1013.5563609671,"v":169847.7961051007,"t":1707102000}
+{"o":1013.5563609671,"h":1023.2483817504,"l":1012.5219319973,"c":1018.8128961804,"v":305884.3063330108,"t":1707105600}
+{"o":1018.8128961804,"h":1018.8128961804,"l":1011.5745508628,"c":1015.477303915,"v":119042.4482514285,"t":1707109200}
+{"o":1015.477303915,"h":1021.7505175224,"l":1014.2713003867,"c":1020.3801586427,"v":114227.5949070358,"t":1707112800}
+{"o":1020.3801586427,"h":1034.1810633899,"l":1019.7865730929,"c":1030.5852911391,"v":236578.5629669015,"t":1707116400}
+{"o":1030.5852911391,"h":1033.1526157858,"l":1023.7313521636,"c":1028.1722562439,"v":169303.147793989,"t":1707120000}
+{"o":1028.1722562439,"h":1031.5946701022,"l":1023.431774736,"c":1026.3901285787,"v":172396.8328818753,"t":1707123600}
+{"o":1026.3901285787,"h":1037.2279060756,"l":1025.9099203211,"c":1033.8089602863,"v":189868.0061883919,"t":1707127200}
+{"o":1033.8089602863,"h":1034.894644495,"l":1029.8890713618,"c":1033.3380041179,"v":165520.1520962171,"t":1707130800}
+{"o":1033.3380041179,"h":1034.9616566564,"l":1027.7888950577,"c":1029.9855630331,"v":180688.6067178677,"t":1707134400}
+{"o":1029.9855630331,"h":1041.6676721752,"l":1027.8572761903,"c":1037.4086945279,"v":264775.1244445457,"t":1707138000}
+{"o":1037.4086945279,"h":1041.0747024441,"l":1030.2304471863,"c":1031.3446939909,"v":223099.0609671875,"t":1707141600}
+{"o":1031.3446939909,"h":1031.3446939909,"l":1005.5832644289,"c":1009.2675804984,"v":490184.5618751476,"t":1707145200}
+{"o":1009.2675804984,"h":1016.2025043385,"l":1006.1510088674,"c":1015.2286368035,"v":276098.1923446415,"t":1707148800}
+{"o":1015.2286368035,"h":1017.845639703,"l":1008.2672823883,"c":1009.903926076,"v":248209.7190650632,"t":1707152400}
+{"o":1009.903926076,"h":1016.6560343744,"l":1007.9717660602,"c":1012.4107930762,"v":270991.6857474654,"t":1707156000}
+{"o":1012.4107930762,"h":1019.0506687688,"l":1011.3429202122,"c":1012.9878913806,"v":227637.3147185863,"t":1707159600}
+{"o":1012.9878913806,"h":1014.1870364762,"l":1002.1088421634,"c":1012.1672594991,"v":342790.2205328832,"t":1707163200}
+{"o":1012.1672594991,"h":1014.4454678917,"l":1001.2958188655,"c":1001.9941043839,"v":351386.1133102238,"t":1707166800}
+{"o":1001.9941043839,"h":1006.4173940342,"l":994.8051345646,"c":999.9862016115,"v":292566.9871894546,"t":1707170400}
+{"o":999.9862016115,"h":1012.5411315664,"l":997.876488428,"c":1010.031169152,"v":236850.1583041949,"t":1707174000}
+{"o":1010.031169152,"h":1012.6963836599,"l":1007.6640149648,"c":1008.9454289068,"v":188605.3333063608,"t":1707177600}
+{"o":1008.9454289068,"h":1014.8060938558,"l":1004.5783307028,"c":1011.0805049751,"v":283353.3078865416,"t":1707181200}
+{"o":1011.0805049751,"h":1020.399864621,"l":1008.5089746546,"c":1018.0269066444,"v":232728.6650425617,"t":1707184800}
+{"o":1018.0269066444,"h":1021.3047291185,"l":1009.441202455,"c":1013.5334011919,"v":229575.6174874452,"t":1707188400}
+{"o":1013.5334011919,"h":1014.2493594135,"l":1006.2192573075,"c":1006.8530053083,"v":187321.3777444163,"t":1707192000}
+{"o":1006.8530053083,"h":1009.321833295,"l":1002.1690483324,"c":1008.0046230544,"v":168777.2991296902,"t":1707195600}
+{"o":1008.0046230544,"h":1010.0769267227,"l":1005.3673660438,"c":1008.3549527005,"v":119431.0038833623,"t":1707199200}
+{"o":1008.3549527005,"h":1011.9273429819,"l":1005.3693412698,"c":1010.572519125,"v":152573.5204846201,"t":1707202800}
+{"o":1010.572519125,"h":1016.2482378516,"l":1009.7916566624,"c":1015.2920182281,"v":164702.3770196449,"t":1707206400}
+{"o":1015.2920182281,"h":1016.7159609227,"l":1010.8092783834,"c":1015.1101317253,"v":135139.3271768625,"t":1707210000}
+{"o":1015.1101317253,"h":1015.1101317253,"l":1015.1101317253,"c":1015.1101317253,"v":0.0,"t":1707213600}
+{"o":1015.1101317253,"h":1015.1101317253,"l":1015.1101317253,"c":1015.1101317253,"v":0.0,"t":1707217200}
+{"o":1015.1101317253,"h":1015.1101317253,"l":1015.1101317253,"c":1015.1101317253,"v":0.0,"t":1707220800}
+{"o":1015.1101317253,"h":1015.1101317253,"l":1015.1101317253,"c":1015.1101317253,"v":0.0,"t":1707224400}
+{"o":1015.1101317253,"h":1015.1236920795,"l":994.1799410473,"c":995.3449205291,"v":109042.1375095206,"t":1707228000}
+{"o":995.3449205291,"h":1011.4435504617,"l":993.7708604269,"c":1010.6298599159,"v":476763.0998275406,"t":1707231600}
+{"o":1010.6298599159,"h":1015.3545055053,"l":1005.2597521747,"c":1006.0976471917,"v":364599.5896156921,"t":1707235200}
+{"o":1006.0976471917,"h":1012.4180580489,"l":1004.4350647941,"c":1012.205413616,"v":458454.4849438664,"t":1707238800}
+{"o":1012.205413616,"h":1019.7443727404,"l":1006.7547372449,"c":1017.8736608177,"v":294845.5693096853,"t":1707242400}
+{"o":1017.8736608177,"h":1031.5720928509,"l":1014.8258858386,"c":1030.6090906918,"v":311147.1528685571,"t":1707246000}
+{"o":1030.6090906918,"h":1033.9120756163,"l":1026.1227198996,"c":1027.7800926671,"v":302862.7754623019,"t":1707249600}
+{"o":1027.7800926671,"h":1028.7525591886,"l":1023.1423510647,"c":1024.7124312597,"v":227982.0435059351,"t":1707253200}
+{"o":1024.7124312597,"h":1033.4885304104,"l":1021.257058019,"c":1029.8017060356,"v":253050.824268602,"t":1707256800}
+{"o":1029.8017060356,"h":1031.1410464961,"l":1022.7705985149,"c":1023.4698679196,"v":227538.7531221563,"t":1707260400}
+{"o":1023.4698679196,"h":1028.4525807365,"l":1022.516931403,"c":1024.9111427942,"v":219319.6334864251,"t":1707264000}
+{"o":1024.9111427942,"h":1029.1948814008,"l":1023.1684262295,"c":1025.6371384812,"v":267501.3907203535,"t":1707267600}
+{"o":1025.6371384812,"h":1026.4929878754,"l":1017.3419604641,"c":1018.1566015732,"v":249881.4414159072,"t":1707271200}
+{"o":1018.1566015732,"h":1019.2282352851,"l":1008.6678951787,"c":1008.8621746226,"v":234624.2761913532,"t":1707274800}
+{"o":1008.8621746226,"h":1011.631594143,"l":1002.9553210859,"c":1008.2246426452,"v":248051.5441229618,"t":1707278400}
+{"o":1008.2246426452,"h":1015.5514858137,"l":1004.2873661945,"c":1012.6034208212,"v":209191.3279920934,"t":1707282000}
+{"o":1012.6034208212,"h":1013.3301902672,"l":1009.5048860575,"c":1012.1946047709,"v":146368.3902885253,"t":1707285600}
+{"o":1012.1946047709,"h":1013.7078840726,"l":1006.377404512,"c":1009.0452524411,"v":145160.3073670597,"t":1707289200}
+{"o":1009.0452524411,"h":1010.523276368,"l":1005.6254140212,"c":1005.9663995026,"v":147702.2320166551,"t":1707292800}
+{"o":1005.9663995026,"h":1013.7853875252,"l":1002.6945784845,"c":1011.4531055237,"v":171907.1747204405,"t":1707296400}
+{"o":1011.4531055237,"h":1011.5988113405,"l":999.8072210513,"c":1003.0198894086,"v":173372.8020391815,"t":1707300000}
+{"o":1003.0198894086,"h":1008.6839853946,"l":1002.5022302415,"c":1005.1726083891,"v":202984.4751543077,"t":1707303600}
+{"o":1005.1726083891,"h":1011.6079632608,"l":1004.450950473,"c":1009.2183204503,"v":189889.4843314245,"t":1707307200}
+{"o":1009.2183204503,"h":1010.8985355862,"l":1004.9307231193,"c":1006.8877613017,"v":216890.0491138249,"t":1707310800}
+{"o":1006.8877613017,"h":1015.9732324272,"l":1006.1223199646,"c":1009.1557954617,"v":406917.0548476485,"t":1707314400}
+{"o":1009.1557954617,"h":1020.7941686275,"l":1006.8021330565,"c":1016.2075810307,"v":526471.5429105287,"t":1707318000}
+{"o":1016.2075810307,"h":1026.6143276551,"l":1015.3437060091,"c":1026.4444122344,"v":369678.1934148191,"t":1707321600}
+{"o":1026.4444122344,"h":1035.5784474012,"l":1024.7359254361,"c":1029.2340301469,"v":390712.2582164942,"t":1707325200}
+{"o":1029.2340301469,"h":1030.98421806,"l":1024.1502722339,"c":1029.885561004,"v":297709.331606147,"t":1707328800}
+{"o":1029.885561004,"h":1033.15348852,"l":1024.2953762356,"c":1025.5956282706,"v":238390.497563545,"t":1707332400}
+{"o":1025.5956282706,"h":1043.0535529594,"l":1025.3901113301,"c":1038.4117504486,"v":437937.03174916,"t":1707336000}
+{"o":1038.4117504486,"h":1066.6291686317,"l":1038.2441057687,"c":1063.0512166628,"v":507748.0988930998,"t":1707339600}
+{"o":1063.0512166628,"h":1067.1238011071,"l":1060.7619272112,"c":1066.1649245895,"v":311683.0820614193,"t":1707343200}
+{"o":1066.1649245895,"h":1072.5036203802,"l":1064.0864567076,"c":1067.9683123987,"v":235823.7002437995,"t":1707346800}
+{"o":1067.9683123987,"h":1079.9500719575,"l":1066.4479379865,"c":1077.0319122744,"v":329117.3905419991,"t":1707350400}
+{"o":1077.0319122744,"h":1082.4602013996,"l":1069.6452330231,"c":1080.0295323783,"v":286542.2919226959,"t":1707354000}
+{"o":1080.0295323783,"h":1082.9577968637,"l":1074.7338003794,"c":1077.5723323526,"v":199544.8170121526,"t":1707357600}
+{"o":1077.5723323526,"h":1081.697368399,"l":1073.210786868,"c":1074.4685566698,"v":147052.5725012216,"t":1707361200}
+{"o":1074.4685566698,"h":1077.4741192712,"l":1073.0553003135,"c":1074.6522944267,"v":215520.9530708373,"t":1707364800}
+{"o":1074.6522944267,"h":1075.0663588368,"l":1067.3702005448,"c":1069.3842455424,"v":218158.6880178855,"t":1707368400}
+{"o":1069.3842455424,"h":1072.1199323718,"l":1062.833626756,"c":1063.8942253262,"v":253217.0815479351,"t":1707372000}
+{"o":1063.8942253262,"h":1069.2504936253,"l":1062.0995111119,"c":1064.9680018683,"v":178447.3981742209,"t":1707375600}
+{"o":1064.9680018683,"h":1077.5143101424,"l":1064.7292399886,"c":1077.1864328111,"v":160294.2596372234,"t":1707379200}
+{"o":1077.1864328111,"h":1080.5200941008,"l":1070.6292563979,"c":1074.6616775509,"v":211611.0834746985,"t":1707382800}
+{"o":1074.6616775509,"h":1078.6818954267,"l":1073.5724720584,"c":1076.2217088942,"v":141397.8049596228,"t":1707386400}
+{"o":1076.2217088942,"h":1076.9901912962,"l":1066.6225254487,"c":1069.1851520258,"v":175949.7225259965,"t":1707390000}
+{"o":1069.1851520258,"h":1074.2953014916,"l":1066.8413096225,"c":1069.7938408374,"v":173861.0433682789,"t":1707393600}
+{"o":1069.7938408374,"h":1097.6649470116,"l":1069.1777638316,"c":1093.4025734695,"v":359602.2030356168,"t":1707397200}
+{"o":1093.4025734695,"h":1108.7528846105,"l":1091.4885260339,"c":1102.1297106576,"v":491718.4699775809,"t":1707400800}
+{"o":1102.1297106576,"h":1108.1437585194,"l":1099.0647784506,"c":1107.2102648893,"v":312998.0451139336,"t":1707404400}
+{"o":1107.2102648893,"h":1108.5463632726,"l":1079.4891288886,"c":1087.349972693,"v":316235.793597834,"t":1707408000}
+{"o":1087.349972693,"h":1092.6034676104,"l":1080.3545252443,"c":1082.0086698406,"v":297000.2689609082,"t":1707411600}
+{"o":1082.0086698406,"h":1086.9233336614,"l":1076.9825749361,"c":1085.2579711264,"v":234874.1948549506,"t":1707415200}
+{"o":1085.2579711264,"h":1087.821161481,"l":1078.9204065198,"c":1081.2284968587,"v":209610.6923561073,"t":1707418800}
+{"o":1081.2284968587,"h":1089.7677337916,"l":1081.1504454607,"c":1088.4384874528,"v":225047.0281634085,"t":1707422400}
+{"o":1088.4384874528,"h":1092.2866694736,"l":1083.3513115983,"c":1085.1334066866,"v":206549.5145422748,"t":1707426000}
+{"o":1085.1334066866,"h":1087.9800076886,"l":1081.9612433147,"c":1084.6356068839,"v":170760.0849032618,"t":1707429600}
+{"o":1084.6356068839,"h":1090.5826691179,"l":1084.3746486865,"c":1086.2043958944,"v":224294.9949902521,"t":1707433200}
+{"o":1086.2043958944,"h":1096.3770886932,"l":1086.1223051762,"c":1092.2766534096,"v":262454.6214108368,"t":1707436800}
+{"o":1092.2766534096,"h":1099.2923040515,"l":1089.7631418558,"c":1098.7871820177,"v":241115.0575008416,"t":1707440400}
+{"o":1098.7871820177,"h":1117.3284628715,"l":1097.211297228,"c":1116.2321808085,"v":308346.9055192609,"t":1707444000}
+{"o":1116.2321808085,"h":1117.9927974309,"l":1101.4773654986,"c":1102.0821343741,"v":236209.5338718754,"t":1707447600}
+{"o":1102.0821343741,"h":1107.9544481373,"l":1097.0200142608,"c":1102.5318313157,"v":192651.34065306,"t":1707451200}
+{"o":1102.5318313157,"h":1110.4655933749,"l":1100.3583267169,"c":1109.6960786062,"v":163996.8846131678,"t":1707454800}
+{"o":1109.6960786062,"h":1110.322683474,"l":1103.7532757555,"c":1107.2428746452,"v":143428.0681587175,"t":1707458400}
+{"o":1107.2428746452,"h":1117.2871816764,"l":1106.6264671555,"c":1112.8975459528,"v":164573.9514342707,"t":1707462000}
+{"o":1112.8975459528,"h":1122.3901717073,"l":1111.1123267526,"c":1122.0226806522,"v":199507.4525848564,"t":1707465600}
+{"o":1122.0226806522,"h":1124.0631129794,"l":1109.4235067559,"c":1112.1525897757,"v":310948.5098337573,"t":1707469200}
+{"o":1112.1525897757,"h":1116.3728700501,"l":1109.9511506925,"c":1114.844169845,"v":178949.5783400885,"t":1707472800}
+{"o":1114.844169845,"h":1120.4587885553,"l":1103.1488835122,"c":1118.710778202,"v":324550.7848657321,"t":1707476400}
+{"o":1118.710778202,"h":1129.605711355,"l":1113.8179247285,"c":1116.7524853779,"v":454121.0094849848,"t":1707480000}
+{"o":1116.7524853779,"h":1119.5508849302,"l":1110.2233465405,"c":1119.1103354466,"v":302285.471085866,"t":1707483600}
+{"o":1119.1103354466,"h":1125.4460463321,"l":1104.6133894072,"c":1108.581299573,"v":450966.8051953999,"t":1707487200}
+{"o":1108.581299573,"h":1117.9937647354,"l":1100.1874879682,"c":1116.0469441027,"v":364176.1702164558,"t":1707490800}
+{"o":1116.0469441027,"h":1119.9954130926,"l":1103.2512674579,"c":1109.4442876333,"v":384973.2328024591,"t":1707494400}
+{"o":1109.4442876333,"h":1114.4548486182,"l":1106.7246952736,"c":1112.8971290792,"v":264289.7405745501,"t":1707498000}
+{"o":1112.8971290792,"h":1125.0337557835,"l":1111.2739851214,"c":1117.1421739955,"v":325602.4024593006,"t":1707501600}
+{"o":1117.1421739955,"h":1119.3441984543,"l":1108.8191356483,"c":1109.86115902,"v":279342.6965484209,"t":1707505200}
+{"o":1109.86115902,"h":1117.173892564,"l":1108.9259697804,"c":1111.5619330477,"v":217217.2618680355,"t":1707508800}
+{"o":1111.5619330477,"h":1151.9696468738,"l":1110.7922465399,"c":1151.1907629682,"v":355594.8731952437,"t":1707512400}
+{"o":1151.1907629682,"h":1152.7331993315,"l":1135.1890201135,"c":1139.9226650196,"v":342529.2017122663,"t":1707516000}
+{"o":1139.9226650196,"h":1144.3388961007,"l":1127.8349333324,"c":1130.4211164829,"v":296849.077113366,"t":1707519600}
+{"o":1130.4211164829,"h":1142.9964521265,"l":1129.795544768,"c":1137.0008560231,"v":240162.290523571,"t":1707523200}
+{"o":1137.0008560231,"h":1152.7474091202,"l":1135.514130125,"c":1150.348581936,"v":233416.0329828667,"t":1707526800}
+{"o":1150.348581936,"h":1160.6918664423,"l":1149.3483643946,"c":1155.0604472825,"v":238984.8217937978,"t":1707530400}
+{"o":1155.0604472825,"h":1169.8292459714,"l":1155.0604472825,"c":1169.5666486211,"v":266792.4206260112,"t":1707534000}
+{"o":1169.5666486211,"h":1173.1562003798,"l":1160.9909656104,"c":1164.8266376387,"v":230359.1545899513,"t":1707537600}
+{"o":1164.8266376387,"h":1167.4621322905,"l":1161.1176706191,"c":1164.3521972893,"v":155773.6384023697,"t":1707541200}
+{"o":1164.3521972893,"h":1164.9128163051,"l":1150.3328623764,"c":1151.9150795669,"v":177519.8726221079,"t":1707544800}
+{"o":1151.9150795669,"h":1155.1334294931,"l":1148.9228860839,"c":1151.0627795796,"v":131013.1001315539,"t":1707548400}
+{"o":1151.0627795796,"h":1158.9157768174,"l":1143.7087958014,"c":1143.7362954388,"v":150910.0084626107,"t":1707552000}
+{"o":1143.7362954388,"h":1154.0995546485,"l":1143.3852249965,"c":1151.9759654685,"v":197010.3087458715,"t":1707555600}
+{"o":1151.9759654685,"h":1152.7851339705,"l":1134.0999311847,"c":1134.975960101,"v":194929.5710593176,"t":1707559200}
+{"o":1134.975960101,"h":1145.6346333383,"l":1134.0578522981,"c":1142.7513443135,"v":167510.7056038912,"t":1707562800}
+{"o":1142.7513443135,"h":1143.6295402866,"l":1136.2584284171,"c":1139.6918714432,"v":147390.9799312019,"t":1707566400}
+{"o":1139.6918714432,"h":1142.2939575047,"l":1132.9463175703,"c":1141.9753730322,"v":169183.4214987597,"t":1707570000}
+{"o":1141.9753730322,"h":1148.6752921747,"l":1141.3747296339,"c":1144.1207571308,"v":173367.8541124538,"t":1707573600}
+{"o":1144.1207571308,"h":1150.0664612526,"l":1143.5196588003,"c":1147.2914537931,"v":175884.5127010279,"t":1707577200}
+{"o":1147.2914537931,"h":1148.4001002177,"l":1141.2135565157,"c":1146.0491240918,"v":195292.6740491174,"t":1707580800}
+{"o":1146.0491240918,"h":1148.5386791327,"l":1139.5390441126,"c":1140.2724721958,"v":190791.6890635199,"t":1707584400}
+{"o":1140.2724721958,"h":1156.9564118885,"l":1139.7470972888,"c":1154.3252532539,"v":180238.772969674,"t":1707588000}
+{"o":1154.3252532539,"h":1158.1134147762,"l":1151.0121496369,"c":1154.0284386578,"v":169361.5053293172,"t":1707591600}
+{"o":1154.0284386578,"h":1166.6139627975,"l":1150.0913351865,"c":1155.0469048865,"v":253622.8248799175,"t":1707595200}
+{"o":1155.0469048865,"h":1165.6262727427,"l":1153.3600641073,"c":1161.2227078399,"v":271808.3320401617,"t":1707598800}
+{"o":1161.2227078399,"h":1162.5585512046,"l":1148.7277734948,"c":1155.8147959053,"v":209871.9575509311,"t":1707602400}
+{"o":1155.8147959053,"h":1160.574758897,"l":1149.2006821433,"c":1152.2311671226,"v":167225.0578058804,"t":1707606000}
+{"o":1152.2311671226,"h":1155.1007213791,"l":1145.9446913152,"c":1150.5021349499,"v":184348.167816677,"t":1707609600}
+{"o":1150.5021349499,"h":1151.1884866269,"l":1140.2737881252,"c":1144.0193111897,"v":197419.6534898124,"t":1707613200}
+{"o":1144.0193111897,"h":1147.3777188602,"l":1139.3886727645,"c":1142.0640400749,"v":152419.1648004731,"t":1707616800}
+{"o":1142.0640400749,"h":1159.2349641941,"l":1141.9406618277,"c":1156.5220546649,"v":175109.1459853468,"t":1707620400}
+{"o":1156.5220546649,"h":1161.5213813294,"l":1152.2917792588,"c":1154.9188158973,"v":154688.286399363,"t":1707624000}
+{"o":1154.9188158973,"h":1156.9431878274,"l":1149.9579153508,"c":1152.3562190226,"v":147827.8447071254,"t":1707627600}
+{"o":1152.3562190226,"h":1156.3556421927,"l":1148.8569823142,"c":1154.6856217024,"v":121456.4316618918,"t":1707631200}
+{"o":1154.6856217024,"h":1159.8692768669,"l":1150.1000120212,"c":1154.0418545704,"v":144559.4859264024,"t":1707634800}
+{"o":1154.0418545704,"h":1156.9535120795,"l":1150.8483999983,"c":1152.409059351,"v":135404.885961745,"t":1707638400}
+{"o":1152.409059351,"h":1163.9645617806,"l":1152.1945825306,"c":1162.4144950582,"v":150950.7000564967,"t":1707642000}
+{"o":1162.4144950582,"h":1165.7657221984,"l":1147.8175812751,"c":1155.5192858236,"v":205849.9961315126,"t":1707645600}
+{"o":1155.5192858236,"h":1160.8721021787,"l":1153.3693245472,"c":1159.6720666631,"v":134432.2013957885,"t":1707649200}
+{"o":1159.6720666631,"h":1169.3761916894,"l":1158.2262592276,"c":1158.8333041469,"v":215941.3384278429,"t":1707652800}
+{"o":1158.8333041469,"h":1161.5544503493,"l":1153.1899152065,"c":1153.9894064456,"v":165802.6926806445,"t":1707656400}
+{"o":1153.9894064456,"h":1158.273858277,"l":1149.2120216143,"c":1157.5850302363,"v":190371.4705375732,"t":1707660000}
+{"o":1157.5850302363,"h":1157.8755609072,"l":1149.2361993768,"c":1150.1723157939,"v":189037.022497128,"t":1707663600}
+{"o":1150.1723157939,"h":1151.4539996231,"l":1142.5516928123,"c":1146.008286914,"v":230387.6595052144,"t":1707667200}
+{"o":1146.008286914,"h":1153.0010155767,"l":1144.932720272,"c":1150.6964538604,"v":238711.083561828,"t":1707670800}
+{"o":1150.6964538604,"h":1151.2236357562,"l":1139.4037342113,"c":1145.4297596982,"v":228139.2190347828,"t":1707674400}
+{"o":1145.4297596982,"h":1148.162214255,"l":1142.0932114095,"c":1143.7438730065,"v":192103.700136133,"t":1707678000}
+{"o":1143.7438730065,"h":1149.8375175425,"l":1133.8140223929,"c":1134.0555550712,"v":269539.9899787031,"t":1707681600}
+{"o":1134.0555550712,"h":1139.6678245003,"l":1133.399202713,"c":1134.8777789059,"v":191716.3930846407,"t":1707685200}
+{"o":1134.8777789059,"h":1139.3366120088,"l":1133.6839619401,"c":1136.3131284975,"v":164085.0387442431,"t":1707688800}
+{"o":1136.3131284975,"h":1137.6535099796,"l":1133.0827653814,"c":1135.6237870803,"v":162925.564792737,"t":1707692400}
+{"o":1135.6237870803,"h":1154.5679275577,"l":1134.7469753978,"c":1148.2090199424,"v":232570.9745332803,"t":1707696000}
+{"o":1148.2090199424,"h":1148.8677882258,"l":1137.8020600533,"c":1141.3032969786,"v":194368.2934267515,"t":1707699600}
+{"o":1141.3032969786,"h":1143.3707841925,"l":1108.2593220136,"c":1119.0889350731,"v":346747.1811663011,"t":1707703200}
+{"o":1119.0889350731,"h":1128.0760616732,"l":1115.5962529754,"c":1122.9887018814,"v":153454.2060095526,"t":1707706800}
+{"o":1122.9887018814,"h":1123.2375260546,"l":1115.376642364,"c":1116.1301451206,"v":161400.4170621539,"t":1707710400}
+{"o":1116.1301451206,"h":1120.9396277607,"l":1113.5592037653,"c":1114.9453936917,"v":182813.5660905588,"t":1707714000}
+{"o":1114.9453936917,"h":1118.5475864763,"l":1106.1700979682,"c":1113.5533058026,"v":183195.7661630193,"t":1707717600}
+{"o":1113.5533058026,"h":1124.071624609,"l":1113.5509186261,"c":1119.2726828234,"v":153289.0372845801,"t":1707721200}
+{"o":1119.2726828234,"h":1123.5524392749,"l":1114.5625381162,"c":1117.2499482866,"v":140393.9936458068,"t":1707724800}
+{"o":1117.2499482866,"h":1118.1940519996,"l":1105.178632687,"c":1106.8927466566,"v":213237.1917386305,"t":1707728400}
+{"o":1106.8927466566,"h":1111.6996382709,"l":1101.9053365509,"c":1104.3640527837,"v":226327.0001383994,"t":1707732000}
+{"o":1104.3640527837,"h":1105.6330721354,"l":1093.5598386902,"c":1100.7449354301,"v":229052.4213433818,"t":1707735600}
+{"o":1100.7449354301,"h":1106.687201505,"l":1096.4639464222,"c":1104.1936391974,"v":194608.8863052232,"t":1707739200}
+{"o":1104.1936391974,"h":1106.2075945772,"l":1100.3154254392,"c":1104.0621712754,"v":156211.0477574106,"t":1707742800}
+{"o":1104.0621712754,"h":1127.7993077245,"l":1103.6137155185,"c":1126.8855033811,"v":274093.6238714193,"t":1707746400}
+{"o":1126.8855033811,"h":1151.9666474054,"l":1121.9561125189,"c":1150.6287368476,"v":577730.8518807861,"t":1707750000}
+{"o":1150.6287368476,"h":1153.9522190543,"l":1137.5811129545,"c":1148.9539881198,"v":451702.0976698094,"t":1707753600}
+{"o":1148.9539881198,"h":1170.4207928327,"l":1147.1968566398,"c":1160.2340677587,"v":583647.1987239617,"t":1707757200}
+{"o":1160.2340677587,"h":1169.033226946,"l":1158.2945531098,"c":1159.0556635705,"v":443988.8995022909,"t":1707760800}
+{"o":1159.0556635705,"h":1174.8626123875,"l":1156.0504619823,"c":1160.1727222073,"v":430880.1033341449,"t":1707764400}
+{"o":1160.1727222073,"h":1172.2541939186,"l":1159.6652861697,"c":1171.838392918,"v":320579.9409668423,"t":1707768000}
+{"o":1171.838392918,"h":1181.0269356032,"l":1163.307993318,"c":1165.2985034851,"v":433740.8294885015,"t":1707771600}
+{"o":1165.2985034851,"h":1179.3891055278,"l":1165.0093330464,"c":1179.2581345195,"v":269200.0455683631,"t":1707775200}
+{"o":1179.2581345195,"h":1185.9444654601,"l":1173.1292588374,"c":1180.5663844209,"v":224112.9909653728,"t":1707778800}
+{"o":1180.5663844209,"h":1214.9222617823,"l":1180.5663844209,"c":1205.0617219837,"v":426366.9797403433,"t":1707782400}
+{"o":1205.0617219837,"h":1209.7226822345,"l":1199.4110621821,"c":1207.6638444075,"v":346048.2954790335,"t":1707786000}
+{"o":1207.6638444075,"h":1209.4164965754,"l":1195.3884512998,"c":1199.7361504802,"v":237783.2366937407,"t":1707789600}
+{"o":1199.7361504802,"h":1204.8002872187,"l":1192.2581425167,"c":1194.324376222,"v":201462.3639810075,"t":1707793200}
+{"o":1194.324376222,"h":1207.2646877842,"l":1194.1686795217,"c":1203.2218597104,"v":196954.594378439,"t":1707796800}
+{"o":1203.2218597104,"h":1206.1201221011,"l":1200.7885851084,"c":1205.8267337845,"v":159700.4468105576,"t":1707800400}
+{"o":1205.8267337845,"h":1210.9002077915,"l":1200.7991290959,"c":1202.3495628389,"v":181073.0365009807,"t":1707804000}
+{"o":1202.3495628389,"h":1208.6319357982,"l":1199.3114617852,"c":1204.7234334453,"v":221819.5496640018,"t":1707807600}
+{"o":1204.7234334453,"h":1215.7589865882,"l":1202.4850409638,"c":1210.8871853579,"v":165169.4323859489,"t":1707811200}
+{"o":1210.8871853579,"h":1212.6333649377,"l":1204.2926255427,"c":1211.9980517586,"v":154951.2207902336,"t":1707814800}
+{"o":1211.9980517586,"h":1212.0073361918,"l":1197.3571615892,"c":1199.1073901042,"v":110318.1010358989,"t":1707818400}
+{"o":1199.1073901042,"h":1205.8211757202,"l":1192.3436896453,"c":1205.8211757202,"v":200302.1674580252,"t":1707822000}
+{"o":1205.8211757202,"h":1206.4245453157,"l":1197.0136655036,"c":1199.8219991617,"v":202411.2962763457,"t":1707825600}
+{"o":1199.8219991617,"h":1203.7598096412,"l":1173.8782739972,"c":1184.7969373859,"v":415943.039502273,"t":1707829200}
+{"o":1184.7969373859,"h":1189.6210721558,"l":1154.9373688128,"c":1160.9666698846,"v":632932.2135064534,"t":1707832800}
+{"o":1160.9666698846,"h":1173.3140305412,"l":1152.6061391213,"c":1165.7547090224,"v":330844.3170662347,"t":1707836400}
+{"o":1165.7547090224,"h":1168.831404227,"l":1145.737547884,"c":1146.5630423082,"v":260327.1640649872,"t":1707840000}
+{"o":1146.5630423082,"h":1165.8139170851,"l":1144.8845705043,"c":1164.930913441,"v":285765.5923446594,"t":1707843600}
+{"o":1164.930913441,"h":1183.5274599701,"l":1163.7822147885,"c":1177.4144013788,"v":265741.0558597274,"t":1707847200}
+{"o":1177.4144013788,"h":1187.1992180008,"l":1172.2865076696,"c":1178.9268026825,"v":339500.7098697991,"t":1707850800}
+{"o":1178.9268026825,"h":1193.2296837516,"l":1178.5661227331,"c":1189.7110595367,"v":252742.9698436889,"t":1707854400}
+{"o":1189.7110595367,"h":1202.857751954,"l":1186.5747961641,"c":1194.4494836692,"v":279385.1336969837,"t":1707858000}
+{"o":1194.4494836692,"h":1198.6405141522,"l":1182.8000568221,"c":1184.7909831889,"v":214792.3429491601,"t":1707861600}
+{"o":1184.7909831889,"h":1191.0626299075,"l":1179.9349256915,"c":1189.0237132827,"v":178029.2831071266,"t":1707865200}
+{"o":1189.0237132827,"h":1189.7399108618,"l":1170.3124133719,"c":1175.6467337055,"v":203256.7018128961,"t":1707868800}
+{"o":1175.6467337055,"h":1182.4075419893,"l":1170.1814134894,"c":1175.8659608153,"v":188450.2608782237,"t":1707872400}
+{"o":1175.8659608153,"h":1179.3975657491,"l":1170.908230242,"c":1175.8683944604,"v":171650.3104932106,"t":1707876000}
+{"o":1175.8683944604,"h":1186.3341796071,"l":1174.7862809319,"c":1182.6453913639,"v":159981.2201269259,"t":1707879600}
+{"o":1182.6453913639,"h":1185.2921397358,"l":1175.816254789,"c":1179.5811064518,"v":183594.8240048591,"t":1707883200}
+{"o":1179.5811064518,"h":1196.9083376384,"l":1179.0955472595,"c":1193.5931200065,"v":201829.7521078002,"t":1707886800}
+{"o":1193.5931200065,"h":1194.0328910374,"l":1187.7986024721,"c":1189.3784452655,"v":145143.9541383839,"t":1707890400}
+{"o":1189.3784452655,"h":1197.7321470194,"l":1189.1092723837,"c":1195.1033956098,"v":128808.0972111997,"t":1707894000}
+{"o":1195.1033956098,"h":1212.7330973857,"l":1190.9426332977,"c":1212.4158335696,"v":181692.4431003505,"t":1707897600}
+{"o":1212.4158335696,"h":1229.5821108031,"l":1209.7470579805,"c":1226.5634021806,"v":407613.3921653259,"t":1707901200}
+{"o":1226.5634021806,"h":1227.9688890077,"l":1215.2295785191,"c":1219.530057819,"v":233480.792845447,"t":1707904800}
+{"o":1219.530057819,"h":1225.266468208,"l":1209.4241350406,"c":1222.354473063,"v":212982.4019990373,"t":1707908400}
+{"o":1222.354473063,"h":1227.1072233946,"l":1216.1187604333,"c":1219.8679301337,"v":231781.2588333989,"t":1707912000}
+{"o":1219.8679301337,"h":1247.6535224888,"l":1219.4077197343,"c":1246.9482171641,"v":363724.806592491,"t":1707915600}
+{"o":1246.9482171641,"h":1253.5654229673,"l":1239.5624230202,"c":1246.355776265,"v":369612.3228563353,"t":1707919200}
+{"o":1246.355776265,"h":1247.7174371899,"l":1226.1427469124,"c":1235.8709015509,"v":371737.0131925981,"t":1707922800}
+{"o":1235.8709015509,"h":1236.814244317,"l":1223.0116270418,"c":1228.2127155939,"v":299815.4826851818,"t":1707926400}
+{"o":1228.2127155939,"h":1233.636143307,"l":1220.6208328865,"c":1224.4787269263,"v":250981.5690665787,"t":1707930000}
+{"o":1224.4787269263,"h":1226.0343122511,"l":1216.1491702628,"c":1222.3198779566,"v":229017.9865934095,"t":1707933600}
+{"o":1222.3198779566,"h":1231.7685531981,"l":1218.208279343,"c":1227.5449154073,"v":252928.5154282481,"t":1707937200}
+{"o":1227.5449154073,"h":1234.3590590115,"l":1225.8850428154,"c":1229.7821105632,"v":234621.0546714463,"t":1707940800}
+{"o":1229.7821105632,"h":1237.991997145,"l":1221.0684694907,"c":1236.442437793,"v":255569.9189577014,"t":1707944400}
+{"o":1236.442437793,"h":1239.8367829672,"l":1231.6814493703,"c":1238.8410707554,"v":234385.9242137929,"t":1707948000}
+{"o":1238.8410707554,"h":1240.699815671,"l":1234.0802562117,"c":1236.5185285504,"v":229885.9067393694,"t":1707951600}
+{"o":1236.5185285504,"h":1251.2461312655,"l":1223.7055106438,"c":1247.2348829627,"v":355043.8621262769,"t":1707955200}
+{"o":1247.2348829627,"h":1247.9316444576,"l":1226.0423474035,"c":1232.0945577939,"v":308950.2142937471,"t":1707958800}
+{"o":1232.0945577939,"h":1239.9111909027,"l":1230.3596312786,"c":1233.7821653401,"v":222814.6198888593,"t":1707962400}
+{"o":1233.7821653401,"h":1243.874617603,"l":1233.4616643815,"c":1240.022419961,"v":215073.9458574557,"t":1707966000}
+{"o":1240.022419961,"h":1240.022419961,"l":1227.4156540967,"c":1229.7229246549,"v":198384.2645697694,"t":1707969600}
+{"o":1229.7229246549,"h":1231.8157245211,"l":1216.8704868458,"c":1220.2650194701,"v":211692.8141712567,"t":1707973200}
+{"o":1220.2650194701,"h":1223.4447229223,"l":1213.4320067898,"c":1216.5110609155,"v":185926.7187121476,"t":1707976800}
+{"o":1216.5110609155,"h":1224.3124304393,"l":1214.4443660213,"c":1216.3722760553,"v":184976.4286657579,"t":1707980400}
+{"o":1216.3722760553,"h":1222.7797566174,"l":1213.2415762309,"c":1221.8893985518,"v":201741.1733336744,"t":1707984000}
+{"o":1221.8893985518,"h":1230.4636659382,"l":1219.9240183562,"c":1229.9602144951,"v":182272.754081583,"t":1707987600}
+{"o":1229.9602144951,"h":1238.2148946369,"l":1228.6580220825,"c":1233.9215407109,"v":196855.1195256496,"t":1707991200}
+{"o":1233.9215407109,"h":1235.6975537994,"l":1222.8955673267,"c":1227.0240664181,"v":209392.4151518751,"t":1707994800}
+{"o":1227.0240664181,"h":1233.5587326127,"l":1217.5704066269,"c":1226.404395819,"v":255186.9974055581,"t":1707998400}
+{"o":1226.404395819,"h":1229.9324683707,"l":1218.7606721197,"c":1226.8632874185,"v":227396.1955698806,"t":1708002000}
+{"o":1226.8632874185,"h":1239.3302499294,"l":1221.6170794071,"c":1235.1241296052,"v":302676.2532441386,"t":1708005600}
+{"o":1235.1241296052,"h":1237.9298625357,"l":1195.7671190767,"c":1205.208819281,"v":598986.4644903581,"t":1708009200}
+{"o":1205.208819281,"h":1215.8479105303,"l":1193.5337786961,"c":1206.761669891,"v":447127.5751151008,"t":1708012800}
+{"o":1206.761669891,"h":1209.6155252536,"l":1197.2681948013,"c":1197.9893126668,"v":862811.2966784284,"t":1708016400}
+{"o":1197.9893126668,"h":1205.5884547431,"l":1195.6950938747,"c":1200.7943379326,"v":285601.2578031134,"t":1708020000}
+{"o":1200.7943379326,"h":1209.3426636846,"l":1196.4891490555,"c":1205.8707712146,"v":294026.2312234592,"t":1708023600}
+{"o":1205.8707712146,"h":1209.4787992342,"l":1195.2937624699,"c":1196.1860368544,"v":265726.2965383358,"t":1708027200}
+{"o":1196.1860368544,"h":1202.6644139555,"l":1182.3865286686,"c":1184.4180788704,"v":332701.5345909963,"t":1708030800}
+{"o":1184.4180788704,"h":1195.3790486686,"l":1179.4927416828,"c":1184.4404955546,"v":340085.3072014087,"t":1708034400}
+{"o":1184.4404955546,"h":1202.3146224642,"l":1182.6276018135,"c":1200.4956917033,"v":216951.4305484102,"t":1708038000}
+{"o":1200.4956917033,"h":1202.4309009224,"l":1187.0720461434,"c":1198.0120755373,"v":251066.1509493861,"t":1708041600}
+{"o":1198.0120755373,"h":1200.6868658698,"l":1189.5675105035,"c":1199.6129063521,"v":226426.5366587288,"t":1708045200}
+{"o":1199.6129063521,"h":1206.8001657066,"l":1194.8873482536,"c":1205.7786031795,"v":196570.3252256716,"t":1708048800}
+{"o":1205.7786031795,"h":1208.1425242022,"l":1199.6113252113,"c":1204.0218979161,"v":167565.753201657,"t":1708052400}
+{"o":1204.0218979161,"h":1205.1841642255,"l":1196.1681200435,"c":1197.7321701459,"v":160103.8068747465,"t":1708056000}
+{"o":1197.7321701459,"h":1198.5302997139,"l":1193.4814142724,"c":1195.5386237968,"v":150720.5099680359,"t":1708059600}
+{"o":1195.5386237968,"h":1198.4018129352,"l":1188.1735571912,"c":1189.760992976,"v":169580.7762955524,"t":1708063200}
+{"o":1189.760992976,"h":1191.82032058,"l":1177.536930892,"c":1178.2467580501,"v":381416.082544613,"t":1708066800}
+{"o":1178.2467580501,"h":1185.052399966,"l":1172.1048026273,"c":1174.5260134577,"v":276403.74411436,"t":1708070400}
+{"o":1174.5260134577,"h":1178.5607386613,"l":1163.8796186627,"c":1175.7905799679,"v":254131.3224905118,"t":1708074000}
+{"o":1175.7905799679,"h":1188.6090644626,"l":1171.5923670781,"c":1187.7157575196,"v":191763.8762497411,"t":1708077600}
+{"o":1187.7157575196,"h":1190.644045567,"l":1182.5193816033,"c":1184.9827886476,"v":143955.1326448648,"t":1708081200}
+{"o":1184.9827886476,"h":1196.1520160374,"l":1180.7332566604,"c":1194.7620549209,"v":170830.9101970075,"t":1708084800}
+{"o":1194.7620549209,"h":1195.4923702811,"l":1180.9659808037,"c":1186.9686799863,"v":258668.7498670271,"t":1708088400}
+{"o":1186.9686799863,"h":1189.0541101515,"l":1153.9569606668,"c":1160.0057414009,"v":446511.4900138643,"t":1708092000}
+{"o":1160.0057414009,"h":1160.1047065218,"l":1141.7136039217,"c":1159.0886479607,"v":461656.2953059889,"t":1708095600}
+{"o":1159.0886479607,"h":1166.7413920885,"l":1150.6688755792,"c":1155.1960432498,"v":308427.527545493,"t":1708099200}
+{"o":1155.1960432498,"h":1156.722661741,"l":1149.1296426763,"c":1151.22293974,"v":284730.7190338145,"t":1708102800}
+{"o":1151.22293974,"h":1156.2414284682,"l":1142.9141138792,"c":1154.4712117465,"v":320780.9864307086,"t":1708106400}
+{"o":1154.4712117465,"h":1159.4750841691,"l":1145.3606742948,"c":1148.7502808549,"v":228970.777492157,"t":1708110000}
+{"o":1148.7502808549,"h":1157.1681377247,"l":1145.7316364293,"c":1157.1635422589,"v":223001.1841443331,"t":1708113600}
+{"o":1157.1635422589,"h":1160.7031453676,"l":1151.0712912258,"c":1157.8542049191,"v":210471.7642959941,"t":1708117200}
+{"o":1157.8542049191,"h":1160.6652503702,"l":1153.3650317658,"c":1159.8964709752,"v":164986.6715009354,"t":1708120800}
+{"o":1159.8964709752,"h":1170.3665178658,"l":1158.7052717577,"c":1166.6016642108,"v":250163.7250313257,"t":1708124400}
+{"o":1166.6016642108,"h":1174.1480497953,"l":1164.1190312678,"c":1168.7030787498,"v":170000.732381908,"t":1708128000}
+{"o":1168.7030787498,"h":1171.3712001102,"l":1154.8825359898,"c":1160.2701049481,"v":171597.5676386596,"t":1708131600}
+{"o":1160.2701049481,"h":1162.4027763825,"l":1154.8287816005,"c":1159.8462791711,"v":196144.0561264298,"t":1708135200}
+{"o":1159.8462791711,"h":1163.9205789385,"l":1153.6306121663,"c":1161.2937338179,"v":135244.3242356524,"t":1708138800}
+{"o":1161.2937338179,"h":1162.1837577459,"l":1155.1314893432,"c":1155.8016958787,"v":136440.8429022341,"t":1708142400}
+{"o":1155.8016958787,"h":1157.0618853101,"l":1148.3772984728,"c":1156.9304803785,"v":175147.8617186646,"t":1708146000}
+{"o":1156.9304803785,"h":1160.5707458807,"l":1155.5154713045,"c":1158.2659226877,"v":137164.7475535009,"t":1708149600}
+{"o":1158.2659226877,"h":1166.8410741129,"l":1157.4197745987,"c":1165.7639499707,"v":126329.5395213119,"t":1708153200}
+{"o":1165.7639499707,"h":1170.8927800324,"l":1153.266341687,"c":1155.592734138,"v":185190.6032069376,"t":1708156800}
+{"o":1155.592734138,"h":1157.5728716808,"l":1147.1971872627,"c":1149.0460361599,"v":157115.6090817016,"t":1708160400}
+{"o":1149.0460361599,"h":1154.8771901741,"l":1145.6196744351,"c":1154.5534638732,"v":171240.5319594568,"t":1708164000}
+{"o":1154.5534638732,"h":1159.6449170955,"l":1153.4676556397,"c":1156.1177656172,"v":133149.5327928575,"t":1708167600}
+{"o":1156.1177656172,"h":1157.6425524781,"l":1151.7537106583,"c":1152.0439084543,"v":133927.0736131129,"t":1708171200}
+{"o":1152.0439084543,"h":1152.0509445609,"l":1128.2693202306,"c":1130.0808526567,"v":367035.608479324,"t":1708174800}
+{"o":1130.0808526567,"h":1133.4581739122,"l":1117.0603104198,"c":1130.4543000067,"v":415677.4881087266,"t":1708178400}
+{"o":1130.4543000067,"h":1137.0040413248,"l":1124.2077381673,"c":1133.267305976,"v":240417.6995176751,"t":1708182000}
+{"o":1133.267305976,"h":1134.6914377114,"l":1125.3944017935,"c":1130.7344296029,"v":176627.2656305812,"t":1708185600}
+{"o":1130.7344296029,"h":1139.6397343828,"l":1130.2680802467,"c":1138.0808948339,"v":243692.6552297321,"t":1708189200}
+{"o":1138.0808948339,"h":1138.5040314382,"l":1133.6234851406,"c":1135.9414997913,"v":151537.4403072387,"t":1708192800}
+{"o":1135.9414997913,"h":1141.8734631352,"l":1133.9428679949,"c":1141.3505430034,"v":158696.6896180239,"t":1708196400}
+{"o":1141.3505430034,"h":1146.5435371769,"l":1138.914991992,"c":1145.412599548,"v":161629.6163824727,"t":1708200000}
+{"o":1145.412599548,"h":1158.6503672186,"l":1141.6134207811,"c":1154.8217271043,"v":201429.9604937776,"t":1708203600}
+{"o":1154.8217271043,"h":1158.4365095431,"l":1152.7087058782,"c":1154.5294154733,"v":164081.6797637751,"t":1708207200}
+{"o":1154.5294154733,"h":1155.0473523494,"l":1150.0402259269,"c":1150.9742453283,"v":123503.2750198547,"t":1708210800}
+{"o":1150.9742453283,"h":1159.5036005841,"l":1148.5042261513,"c":1153.6616420709,"v":293320.0886355736,"t":1708214400}
+{"o":1153.6616420709,"h":1158.581457362,"l":1142.1532656219,"c":1144.4725828444,"v":161382.287654429,"t":1708218000}
+{"o":1144.4725828444,"h":1147.2672286675,"l":1136.2849255774,"c":1138.3324126341,"v":194477.3044700121,"t":1708221600}
+{"o":1138.3324126341,"h":1146.2791963434,"l":1137.3987050323,"c":1145.5018396901,"v":151267.5434976493,"t":1708225200}
+{"o":1145.5018396901,"h":1153.5457248903,"l":1145.2360448992,"c":1151.7425923778,"v":165183.7765407788,"t":1708228800}
+{"o":1151.7425923778,"h":1158.8580967446,"l":1151.0776087452,"c":1157.1092076005,"v":147827.3825671864,"t":1708232400}
+{"o":1157.1092076005,"h":1158.0418178511,"l":1142.5389870358,"c":1147.3945734162,"v":150543.5227081439,"t":1708236000}
+{"o":1147.3945734162,"h":1158.3001894966,"l":1144.7710934928,"c":1154.2475650324,"v":153689.8421622009,"t":1708239600}
+{"o":1154.2475650324,"h":1156.2209654586,"l":1150.3095568868,"c":1155.1926342204,"v":117049.0765955838,"t":1708243200}
+{"o":1155.1926342204,"h":1172.3944596983,"l":1154.8467114239,"c":1171.6859184914,"v":194197.6329224814,"t":1708246800}
+{"o":1171.6859184914,"h":1194.9402273931,"l":1171.2260445684,"c":1177.8072863692,"v":331539.6513790801,"t":1708250400}
+{"o":1177.8072863692,"h":1185.5105604875,"l":1173.7119612069,"c":1181.5880261738,"v":147969.2385363639,"t":1708254000}
+{"o":1181.5880261738,"h":1184.4297970972,"l":1169.7526540993,"c":1170.9450553469,"v":168307.6986711358,"t":1708257600}
+{"o":1170.9450553469,"h":1177.2205169262,"l":1170.6699437649,"c":1175.406804601,"v":168380.3621890369,"t":1708261200}
+{"o":1175.406804601,"h":1188.5201089773,"l":1175.3865223545,"c":1184.8252322488,"v":210257.9258673961,"t":1708264800}
+{"o":1184.8252322488,"h":1187.7072588842,"l":1181.4683003064,"c":1186.8142623008,"v":216325.0010709511,"t":1708268400}
+{"o":1186.8142623008,"h":1196.030043055,"l":1180.4911564288,"c":1190.3728350264,"v":288967.9157858267,"t":1708272000}
+{"o":1190.3728350264,"h":1205.4121796918,"l":1190.2078047455,"c":1197.0468054554,"v":320187.9865119433,"t":1708275600}
+{"o":1197.0468054554,"h":1200.5890034427,"l":1190.3667626487,"c":1198.9887912058,"v":213393.3383472781,"t":1708279200}
+{"o":1198.9887912058,"h":1200.3241278393,"l":1189.0136898301,"c":1191.5981909614,"v":209193.8394885375,"t":1708282800}
+{"o":1191.5981909614,"h":1196.0047254765,"l":1182.4809440932,"c":1188.2061242577,"v":205060.9574170759,"t":1708286400}
+{"o":1188.2061242577,"h":1198.1950550935,"l":1187.9269807295,"c":1194.2765655093,"v":186563.8035661403,"t":1708290000}
+{"o":1194.2765655093,"h":1200.4788680823,"l":1187.1933370365,"c":1191.8040675616,"v":248196.2607729377,"t":1708293600}
+{"o":1191.8040675616,"h":1195.8498950624,"l":1183.6386805246,"c":1186.0388484041,"v":201931.7198449668,"t":1708297200}
+{"o":1186.0388484041,"h":1192.8225181401,"l":1183.9955970263,"c":1187.1604642841,"v":223960.7980698711,"t":1708300800}
+{"o":1187.1604642841,"h":1187.3951364534,"l":1180.3610323727,"c":1185.7045152167,"v":242280.7002390974,"t":1708304400}
+{"o":1185.7045152167,"h":1187.9948236841,"l":1178.8174572814,"c":1184.3839896097,"v":215877.5034252408,"t":1708308000}
+{"o":1184.3839896097,"h":1185.6320160775,"l":1175.3038261439,"c":1180.0196568359,"v":194978.1766094565,"t":1708311600}
+{"o":1180.0196568359,"h":1185.6878361799,"l":1176.915662938,"c":1183.1562392458,"v":178190.2472534077,"t":1708315200}
+{"o":1183.1562392458,"h":1183.5955743941,"l":1174.6404081282,"c":1181.2876298582,"v":176258.0898237225,"t":1708318800}
+{"o":1181.2876298582,"h":1194.4341580556,"l":1180.6098159257,"c":1188.0371875475,"v":249521.2755886441,"t":1708322400}
+{"o":1188.0371875475,"h":1200.5946167768,"l":1185.9261598375,"c":1196.7136649492,"v":170674.8955464405,"t":1708326000}
+{"o":1196.7136649492,"h":1197.7896046207,"l":1179.3600806038,"c":1180.3735737795,"v":220655.1736421426,"t":1708329600}
+{"o":1180.3735737795,"h":1188.3510387826,"l":1180.257501138,"c":1181.8504694189,"v":165954.6499409663,"t":1708333200}
+{"o":1181.8504694189,"h":1185.6143581663,"l":1171.8927467493,"c":1182.80361736,"v":204789.0967743145,"t":1708336800}
+{"o":1182.80361736,"h":1193.2894096794,"l":1182.1088494808,"c":1190.8845173415,"v":164244.5316866687,"t":1708340400}
+{"o":1190.8845173415,"h":1191.5193415092,"l":1182.2260612359,"c":1182.4015530854,"v":181564.5542062366,"t":1708344000}
+{"o":1182.4015530854,"h":1212.0174416317,"l":1180.9152953286,"c":1194.0397916307,"v":458373.2464516456,"t":1708347600}
+{"o":1194.0397916307,"h":1197.3607002395,"l":1186.0503828102,"c":1196.0462420344,"v":291691.3765924367,"t":1708351200}
+{"o":1196.0462420344,"h":1213.7660354512,"l":1194.7690008119,"c":1201.3130159072,"v":346897.9011129418,"t":1708354800}
+{"o":1201.3130159072,"h":1206.045077646,"l":1187.2557289195,"c":1190.355369804,"v":293314.9629987158,"t":1708358400}
+{"o":1190.355369804,"h":1200.6666663486,"l":1187.1759073566,"c":1188.7293756986,"v":287529.2026484085,"t":1708362000}
+{"o":1188.7293756986,"h":1191.2635677538,"l":1182.1522851908,"c":1183.1451382228,"v":193671.3938799533,"t":1708365600}
+{"o":1183.1451382228,"h":1186.3408207115,"l":1178.0906858847,"c":1182.8058578461,"v":170331.8872321271,"t":1708369200}
+{"o":1182.8058578461,"h":1188.2561059012,"l":1179.0265949173,"c":1184.4514413373,"v":181240.7760976932,"t":1708372800}
+{"o":1184.4514413373,"h":1192.5233871914,"l":1183.5641602984,"c":1191.6347511682,"v":177674.4748602793,"t":1708376400}
+{"o":1191.6347511682,"h":1194.2478411353,"l":1182.1928400303,"c":1184.3823908498,"v":210624.304938192,"t":1708380000}
+{"o":1184.3823908498,"h":1186.4790124098,"l":1174.1355173358,"c":1178.6350226324,"v":167795.877742441,"t":1708383600}
+{"o":1178.6350226324,"h":1184.7239474897,"l":1169.3678509112,"c":1170.0193220732,"v":250920.6020717403,"t":1708387200}
+{"o":1170.0193220732,"h":1173.6787013659,"l":1153.4713620569,"c":1159.6767477757,"v":319804.69927128,"t":1708390800}
+{"o":1159.6767477757,"h":1166.1936807288,"l":1158.1104340913,"c":1164.6483338356,"v":179820.5531462808,"t":1708394400}
+{"o":1164.6483338356,"h":1166.3112574111,"l":1156.4243569992,"c":1156.9924988594,"v":254611.5079290002,"t":1708398000}
+{"o":1156.9924988594,"h":1166.4688981571,"l":1152.3022700708,"c":1166.2553377087,"v":170821.7942681311,"t":1708401600}
+{"o":1166.2553377087,"h":1171.0504966715,"l":1165.1098670342,"c":1170.2613751328,"v":146538.9874992307,"t":1708405200}
+{"o":1170.2613751328,"h":1173.108705831,"l":1167.3254569717,"c":1170.4644503223,"v":159428.7856782772,"t":1708408800}
+{"o":1170.4644503223,"h":1170.9637330174,"l":1153.8884423297,"c":1155.9282212624,"v":192451.0543695457,"t":1708412400}
+{"o":1155.9282212624,"h":1157.4854288143,"l":1135.1928092089,"c":1154.5276645256,"v":192131.6705741267,"t":1708416000}
+{"o":1154.5276645256,"h":1156.5155064562,"l":1140.8190159704,"c":1151.7072183395,"v":216401.9566658125,"t":1708419600}
+{"o":1151.7072183395,"h":1162.7386567841,"l":1150.430492122,"c":1162.185759428,"v":159664.0744007459,"t":1708423200}
+{"o":1162.185759428,"h":1170.300759155,"l":1158.7109575428,"c":1166.3197374785,"v":175634.7989293399,"t":1708426800}
+{"o":1166.3197374785,"h":1169.6764612032,"l":1152.7157136552,"c":1152.9846495343,"v":193650.1977959603,"t":1708430400}
+{"o":1152.9846495343,"h":1169.7800174603,"l":1150.2377873407,"c":1168.5726631449,"v":302425.7868095743,"t":1708434000}
+{"o":1168.5726631449,"h":1169.3874552763,"l":1124.1168427473,"c":1138.4383573492,"v":642691.935273968,"t":1708437600}
+{"o":1138.4383573492,"h":1139.4999261121,"l":1105.4709178504,"c":1125.9275172125,"v":668910.1595912236,"t":1708441200}
+{"o":1125.9275172125,"h":1136.829649681,"l":1116.9855118729,"c":1119.7363803143,"v":375363.2193373805,"t":1708444800}
+{"o":1119.7363803143,"h":1122.5874807591,"l":1107.760553837,"c":1114.3866880881,"v":379440.4581225974,"t":1708448400}
+{"o":1114.3866880881,"h":1126.9037140988,"l":1111.1783311609,"c":1122.4815084924,"v":237991.5655697228,"t":1708452000}
+{"o":1122.4815084924,"h":1134.332355925,"l":1118.7663226598,"c":1133.9445417529,"v":256192.8427332013,"t":1708455600}
+{"o":1133.9445417529,"h":1136.7247081056,"l":1127.608052905,"c":1136.4573064103,"v":230701.4642415063,"t":1708459200}
+{"o":1136.4573064103,"h":1139.5700243401,"l":1132.504959104,"c":1135.4708671195,"v":180138.4187370546,"t":1708462800}
+{"o":1135.4708671195,"h":1152.2996803054,"l":1135.2412836487,"c":1150.3198261704,"v":228197.2395782611,"t":1708466400}
+{"o":1150.3198261704,"h":1159.0627151374,"l":1144.261609743,"c":1144.605856564,"v":195930.2986183431,"t":1708470000}
+{"o":1144.605856564,"h":1145.4566259379,"l":1132.9558153582,"c":1135.2358443332,"v":168491.0704675903,"t":1708473600}
+{"o":1135.2358443332,"h":1143.8047088146,"l":1130.4919141719,"c":1131.8472595214,"v":235324.4672670471,"t":1708477200}
+{"o":1131.8472595214,"h":1133.9957976736,"l":1124.5303205696,"c":1127.9434171787,"v":217554.309591673,"t":1708480800}
+{"o":1127.9434171787,"h":1132.6716517424,"l":1125.2683686318,"c":1126.4999716147,"v":171445.9760253383,"t":1708484400}
+{"o":1126.4999716147,"h":1130.7933146218,"l":1121.191281746,"c":1123.9662981694,"v":145118.9399135033,"t":1708488000}
+{"o":1123.9662981694,"h":1129.9942426308,"l":1121.3414260887,"c":1124.1446493433,"v":131375.5215944763,"t":1708491600}
+{"o":1124.1446493433,"h":1129.167604695,"l":1112.7961653739,"c":1117.2199282657,"v":203750.5748010629,"t":1708495200}
+{"o":1117.2199282657,"h":1117.3572823199,"l":1103.8182481084,"c":1107.8160846857,"v":227287.8638199923,"t":1708498800}
+{"o":1107.8160846857,"h":1115.6173958108,"l":1106.0846574914,"c":1110.8637473409,"v":212539.7538874119,"t":1708502400}
+{"o":1110.8637473409,"h":1111.9463023587,"l":1086.3899064759,"c":1089.3069031422,"v":317657.1353462069,"t":1708506000}
+{"o":1089.3069031422,"h":1097.033609772,"l":1081.5088388425,"c":1093.5627023862,"v":292266.4298395853,"t":1708509600}
+{"o":1093.5627023862,"h":1097.5984607687,"l":1081.0831343409,"c":1085.513744662,"v":199855.6467068885,"t":1708513200}
+{"o":1085.513744662,"h":1098.5068183139,"l":1076.0684926565,"c":1095.7684749888,"v":340504.7660286364,"t":1708516800}
+{"o":1095.7684749888,"h":1102.4077526294,"l":1084.7853417783,"c":1090.1556050629,"v":249735.2208644535,"t":1708520400}
+{"o":1090.1556050629,"h":1090.7355952883,"l":1067.5884039772,"c":1075.7790090597,"v":397675.7447628126,"t":1708524000}
+{"o":1075.7790090597,"h":1098.7046183529,"l":1071.9776079035,"c":1097.0700490101,"v":325673.0159343675,"t":1708527600}
+{"o":1097.0700490101,"h":1104.0954993311,"l":1087.7627196725,"c":1098.5517674226,"v":292988.4867585582,"t":1708531200}
+{"o":1098.5517674226,"h":1101.0881279744,"l":1077.5953688389,"c":1078.4037558047,"v":302394.6521143846,"t":1708534800}
+{"o":1078.4037558047,"h":1079.1408728213,"l":1056.1065569343,"c":1068.4944990239,"v":394202.6055655577,"t":1708538400}
+{"o":1068.4944990239,"h":1078.8349351334,"l":1064.2326092052,"c":1077.917149314,"v":237264.3700265645,"t":1708542000}
+{"o":1077.917149314,"h":1079.6096372507,"l":1071.4256890907,"c":1073.6274609368,"v":183676.1981451185,"t":1708545600}
+{"o":1073.6274609368,"h":1105.8299671761,"l":1071.9205982865,"c":1105.4640275576,"v":390502.4118727301,"t":1708549200}
+{"o":1105.4640275576,"h":1112.1426601894,"l":1099.7670635163,"c":1105.0988026907,"v":314710.2873918093,"t":1708552800}
+{"o":1105.0988026907,"h":1116.8865585733,"l":1101.682334965,"c":1110.2640425403,"v":268641.612739049,"t":1708556400}
+{"o":1110.2640425403,"h":1110.3455135064,"l":1095.9383400413,"c":1096.7199088211,"v":232562.0438786077,"t":1708560000}
+{"o":1096.7199088211,"h":1100.1124087976,"l":1078.4418969464,"c":1080.1176251104,"v":220995.9621307349,"t":1708563600}
+{"o":1080.1176251104,"h":1091.0322425675,"l":1078.5480439204,"c":1086.08480976,"v":226800.9357276424,"t":1708567200}
+{"o":1086.08480976,"h":1097.3589202761,"l":1083.3070355928,"c":1094.1180483284,"v":199393.8087479315,"t":1708570800}
+{"o":1094.1180483284,"h":1098.8094843605,"l":1090.5579661718,"c":1091.9298183203,"v":174316.3170985498,"t":1708574400}
+{"o":1091.9298183203,"h":1100.3136850143,"l":1090.7065281602,"c":1096.3544977313,"v":169433.0716046982,"t":1708578000}
+{"o":1096.3544977313,"h":1113.3970925381,"l":1095.5183838305,"c":1107.3530182806,"v":188381.9879959364,"t":1708581600}
+{"o":1107.3530182806,"h":1110.7629283071,"l":1096.9627052145,"c":1109.8103598113,"v":252635.2824481511,"t":1708585200}
+{"o":1109.8103598113,"h":1120.3075015179,"l":1107.4184248617,"c":1116.8398860951,"v":227881.6985656189,"t":1708588800}
+{"o":1116.8398860951,"h":1129.8256297301,"l":1114.3625250764,"c":1127.0719489681,"v":229423.790412674,"t":1708592400}
+{"o":1127.0719489681,"h":1131.1078621424,"l":1115.4946940438,"c":1122.50180533,"v":217345.2919398454,"t":1708596000}
+{"o":1122.50180533,"h":1123.4439318383,"l":1112.9531690069,"c":1117.9373259348,"v":189025.5237680524,"t":1708599600}
+{"o":1117.9373259348,"h":1121.3017367904,"l":1106.427430402,"c":1110.1851474087,"v":186344.6397995031,"t":1708603200}
+{"o":1110.1851474087,"h":1111.1554688892,"l":1089.5859622044,"c":1097.117518118,"v":272976.6689789442,"t":1708606800}
+{"o":1097.117518118,"h":1106.5531195407,"l":1094.6058997774,"c":1105.2723394322,"v":241251.2576404808,"t":1708610400}
+{"o":1105.2723394322,"h":1118.4849115792,"l":1102.2611809611,"c":1113.0680945875,"v":256656.6997916426,"t":1708614000}
+{"o":1113.0680945875,"h":1113.7116793528,"l":1095.0333436696,"c":1098.7411940057,"v":243815.6967719893,"t":1708617600}
+{"o":1098.7411940057,"h":1104.9628538081,"l":1098.0043927806,"c":1100.6028864305,"v":217330.779742241,"t":1708621200}
+{"o":1100.6028864305,"h":1108.4856843865,"l":1094.6573678336,"c":1105.9501933132,"v":204179.0067484131,"t":1708624800}
+{"o":1105.9501933132,"h":1106.1797544896,"l":1091.4169618614,"c":1093.7106633148,"v":203644.7887044636,"t":1708628400}
+{"o":1093.7106633148,"h":1111.894563608,"l":1092.3452892422,"c":1111.1023635163,"v":331687.940925605,"t":1708632000}
+{"o":1111.1023635163,"h":1111.3375194053,"l":1090.6320812516,"c":1094.2743435935,"v":219765.0169952878,"t":1708635600}
+{"o":1094.2743435935,"h":1098.8341965772,"l":1080.8949308346,"c":1087.7492680827,"v":224027.2422018646,"t":1708639200}
+{"o":1087.7492680827,"h":1089.1581821311,"l":1072.2642735806,"c":1074.16625459,"v":203855.9287801867,"t":1708642800}
+{"o":1074.16625459,"h":1083.1648254952,"l":1073.2390772307,"c":1082.9197554591,"v":202825.2877872706,"t":1708646400}
+{"o":1082.9197554591,"h":1085.9035150673,"l":1076.962398452,"c":1077.5447110798,"v":198759.6832459314,"t":1708650000}
+{"o":1077.5447110798,"h":1084.8078820005,"l":1068.7601635254,"c":1071.338489788,"v":238846.5454968448,"t":1708653600}
+{"o":1071.338489788,"h":1075.3970546593,"l":1066.6520182583,"c":1075.1948220018,"v":250088.9486259188,"t":1708657200}
+{"o":1075.1948220018,"h":1081.7463326608,"l":1070.7830510858,"c":1081.2107915124,"v":191268.6790447475,"t":1708660800}
+{"o":1081.2107915124,"h":1084.3204312391,"l":1077.6492459014,"c":1082.8244599228,"v":144951.2095638016,"t":1708664400}
+{"o":1082.8244599228,"h":1089.2396047595,"l":1082.0284125034,"c":1087.1120996498,"v":139968.377676365,"t":1708668000}
+{"o":1087.1120996498,"h":1088.4278319903,"l":1073.4202212927,"c":1077.053505634,"v":161024.3879580312,"t":1708671600}
+{"o":1077.053505634,"h":1085.5723534143,"l":1069.5096620948,"c":1074.8147126003,"v":218190.6648335176,"t":1708675200}
+{"o":1074.8147126003,"h":1081.526019098,"l":1071.2230210437,"c":1081.1876111737,"v":210730.5932349964,"t":1708678800}
+{"o":1081.1876111737,"h":1084.5284027955,"l":1077.1710346635,"c":1083.7959700778,"v":153871.9923522074,"t":1708682400}
+{"o":1083.7959700778,"h":1088.2141473912,"l":1081.6613135738,"c":1084.4848438793,"v":142783.243704633,"t":1708686000}
+{"o":1084.4848438793,"h":1084.9895658067,"l":1068.2918139757,"c":1069.1255684156,"v":199449.3386663441,"t":1708689600}
+{"o":1069.1255684156,"h":1079.9262618562,"l":1067.3892022219,"c":1079.1429034539,"v":256748.1957107527,"t":1708693200}
+{"o":1079.1429034539,"h":1086.8636853652,"l":1069.3730079256,"c":1080.4669348567,"v":407192.834728901,"t":1708696800}
+{"o":1080.4669348567,"h":1080.5123705925,"l":1057.9693876745,"c":1060.0983456747,"v":528281.3461818647,"t":1708700400}
+{"o":1060.0983456747,"h":1063.9451124733,"l":1043.2204083421,"c":1060.9068601944,"v":539884.4124676911,"t":1708704000}
+{"o":1060.9068601944,"h":1073.1850733297,"l":1059.6509767269,"c":1072.9526583759,"v":230006.6536637312,"t":1708707600}
+{"o":1072.9526583759,"h":1073.1313993243,"l":1064.7412365879,"c":1071.1872035035,"v":189983.4451809138,"t":1708711200}
+{"o":1071.1872035035,"h":1074.1369443556,"l":1066.7485134887,"c":1071.0513659969,"v":190218.9414520643,"t":1708714800}
+{"o":1071.0513659969,"h":1074.6806238398,"l":1066.328354942,"c":1072.4645344578,"v":182175.0682738464,"t":1708718400}
+{"o":1072.4645344578,"h":1074.3135130844,"l":1066.0324055328,"c":1067.7441261178,"v":196088.0403262976,"t":1708722000}
+{"o":1067.7441261178,"h":1070.456061428,"l":1053.773949168,"c":1054.6832229071,"v":301423.7754402267,"t":1708725600}
+{"o":1054.6832229071,"h":1059.1195998414,"l":1044.3060919775,"c":1054.9551567558,"v":293431.9252752727,"t":1708729200}
+{"o":1054.9551567558,"h":1064.7772574686,"l":1050.1795344251,"c":1062.3746269775,"v":272089.9036488202,"t":1708732800}
+{"o":1062.3746269775,"h":1062.5832143481,"l":1040.4971538236,"c":1043.0199538205,"v":351472.5390198523,"t":1708736400}
+{"o":1043.0199538205,"h":1055.0178400043,"l":1040.7729551546,"c":1053.0149528054,"v":215272.8151774952,"t":1708740000}
+{"o":1053.0149528054,"h":1061.0036022946,"l":1050.2824687507,"c":1058.7229820594,"v":140750.842913151,"t":1708743600}
+{"o":1058.7229820594,"h":1069.9159955467,"l":1058.1476139631,"c":1067.9965734567,"v":149250.1265489711,"t":1708747200}
+{"o":1067.9965734567,"h":1071.1730572753,"l":1063.1077929533,"c":1070.033124232,"v":142690.1458984731,"t":1708750800}
+{"o":1070.033124232,"h":1072.8330232862,"l":1066.9105893858,"c":1070.8229177099,"v":182266.7347136299,"t":1708754400}
+{"o":1070.8229177099,"h":1080.3665964292,"l":1068.4846539054,"c":1079.7928500528,"v":172573.6166081406,"t":1708758000}
+{"o":1079.7928500528,"h":1082.0725035186,"l":1072.8205053532,"c":1074.0975650058,"v":157882.0109942938,"t":1708761600}
+{"o":1074.0975650058,"h":1085.335341876,"l":1072.7172391881,"c":1082.65410865,"v":175281.0333490815,"t":1708765200}
+{"o":1082.65410865,"h":1085.9539669977,"l":1078.5804165374,"c":1080.4066498533,"v":130260.6377824274,"t":1708768800}
+{"o":1080.4066498533,"h":1082.1889178936,"l":1076.1653589388,"c":1079.0409394534,"v":126408.8891989685,"t":1708772400}
+{"o":1079.0409394534,"h":1083.4629859936,"l":1074.6440965363,"c":1080.450890693,"v":150064.9808681838,"t":1708776000}
+{"o":1080.450890693,"h":1083.7449064219,"l":1077.9784201754,"c":1080.7187133007,"v":166932.7653812084,"t":1708779600}
+{"o":1080.7187133007,"h":1082.0143282306,"l":1075.4136485506,"c":1079.3358959178,"v":155607.0024364399,"t":1708783200}
+{"o":1079.3358959178,"h":1082.5281307899,"l":1076.9441433669,"c":1077.2333289321,"v":187531.4657228388,"t":1708786800}
+{"o":1077.2333289321,"h":1085.04414296,"l":1076.7815148826,"c":1083.2848919139,"v":179847.4049954723,"t":1708790400}
+{"o":1083.2848919139,"h":1097.1492318027,"l":1082.2748868113,"c":1093.1472628074,"v":254847.7664798708,"t":1708794000}
+{"o":1093.1472628074,"h":1097.6466566175,"l":1090.0335241572,"c":1092.0135751121,"v":227020.4850085249,"t":1708797600}
+{"o":1092.0135751121,"h":1100.4318711984,"l":1090.808116284,"c":1099.5281716274,"v":167508.6196572195,"t":1708801200}
+{"o":1099.5281716274,"h":1103.4948984025,"l":1095.8865609208,"c":1099.5394257047,"v":214435.9628527244,"t":1708804800}
+{"o":1099.5394257047,"h":1104.8334050637,"l":1096.6880123033,"c":1103.6876348546,"v":210163.5954870967,"t":1708808400}
+{"o":1103.6876348546,"h":1107.0724935823,"l":1098.7695943115,"c":1100.2024731817,"v":170855.9727602348,"t":1708812000}
+{"o":1100.2024731817,"h":1103.0664653969,"l":1097.6838581676,"c":1099.2615747667,"v":220098.8003921502,"t":1708815600}
+{"o":1099.2615747667,"h":1100.0697454017,"l":1092.6317782474,"c":1095.8997996757,"v":157834.7419675255,"t":1708819200}
+{"o":1095.8997996757,"h":1098.8033457866,"l":1090.7253778041,"c":1096.2375483802,"v":160636.9272320669,"t":1708822800}
+{"o":1096.2375483802,"h":1103.7342707936,"l":1089.1021210306,"c":1091.7032746357,"v":220726.0647159237,"t":1708826400}
+{"o":1091.7032746357,"h":1093.0219131407,"l":1079.9922984978,"c":1092.2763163547,"v":174590.1087794315,"t":1708830000}
+{"o":1092.2763163547,"h":1092.9626445209,"l":1086.240989936,"c":1090.4626398607,"v":155317.8073994479,"t":1708833600}
+{"o":1090.4626398607,"h":1093.2208609198,"l":1085.8213124445,"c":1091.735547972,"v":112473.9407244328,"t":1708837200}
+{"o":1091.735547972,"h":1095.7135618064,"l":1088.358312552,"c":1090.388944697,"v":139894.4237778158,"t":1708840800}
+{"o":1090.388944697,"h":1091.8848611663,"l":1085.4813626396,"c":1088.4717675845,"v":132292.6826329316,"t":1708844400}
+{"o":1088.4717675845,"h":1089.3154858803,"l":1081.9188056308,"c":1082.6466054369,"v":157348.2448510217,"t":1708848000}
+{"o":1082.6466054369,"h":1085.3819468613,"l":1079.8060706657,"c":1082.243722037,"v":116112.9885826925,"t":1708851600}
+{"o":1082.243722037,"h":1083.9810795953,"l":1078.3621826916,"c":1082.1149324314,"v":112294.4648138743,"t":1708855200}
+{"o":1082.1149324314,"h":1087.2145948041,"l":1079.8063657265,"c":1086.0568253204,"v":116085.2562373642,"t":1708858800}
+{"o":1086.0568253204,"h":1089.1853020578,"l":1080.5992454539,"c":1088.2401826385,"v":147222.8923073631,"t":1708862400}
+{"o":1088.2401826385,"h":1089.697317378,"l":1082.6368385357,"c":1084.064433916,"v":180397.3979655663,"t":1708866000}
+{"o":1084.064433916,"h":1094.3867600383,"l":1083.0716111645,"c":1093.1119008349,"v":245786.323914668,"t":1708869600}
+{"o":1093.1119008349,"h":1096.4970863069,"l":1082.6314512032,"c":1085.9797562233,"v":213653.7527303075,"t":1708873200}
+{"o":1085.9797562233,"h":1090.6465335479,"l":1080.0079196343,"c":1084.689424731,"v":232079.8369701794,"t":1708876800}
+{"o":1084.689424731,"h":1092.6636225592,"l":1083.5773776871,"c":1092.118030187,"v":217462.4860677387,"t":1708880400}
+{"o":1092.118030187,"h":1092.7830044786,"l":1085.9614333525,"c":1089.7255807926,"v":177812.5444711848,"t":1708884000}
+{"o":1089.7255807926,"h":1095.5374178377,"l":1087.3293795254,"c":1092.241604868,"v":197880.9073888867,"t":1708887600}
+{"o":1092.241604868,"h":1103.1346971672,"l":1091.7022814693,"c":1094.8420842293,"v":309851.4177801767,"t":1708891200}
+{"o":1094.8420842293,"h":1097.4050384348,"l":1089.9007921922,"c":1092.9569307786,"v":224415.9168117672,"t":1708894800}
+{"o":1092.9569307786,"h":1098.1648445658,"l":1088.7215822611,"c":1093.7441966949,"v":250328.2939221835,"t":1708898400}
+{"o":1093.7441966949,"h":1095.248902367,"l":1089.0676326653,"c":1093.2296034573,"v":164997.24386685,"t":1708902000}
+{"o":1093.2296034573,"h":1098.6472029592,"l":1089.4998770474,"c":1098.2506389764,"v":209257.2242076798,"t":1708905600}
+{"o":1098.2506389764,"h":1106.0835705339,"l":1084.7135709985,"c":1092.4554961815,"v":265944.1156825843,"t":1708909200}
+{"o":1092.4554961815,"h":1093.666761342,"l":1083.4332636857,"c":1083.5668480867,"v":189190.510771946,"t":1708912800}
+{"o":1083.5668480867,"h":1093.2356683718,"l":1080.2072590268,"c":1092.9440348735,"v":208735.8292654832,"t":1708916400}
+{"o":1092.9440348735,"h":1094.9822739624,"l":1087.4453890341,"c":1089.939225163,"v":185367.8642578195,"t":1708920000}
+{"o":1089.939225163,"h":1099.5434503235,"l":1088.689889466,"c":1098.4269383419,"v":186434.5381801813,"t":1708923600}
+{"o":1098.4269383419,"h":1100.9856778238,"l":1095.891180805,"c":1100.6100966115,"v":167664.9948760219,"t":1708927200}
+{"o":1100.6100966115,"h":1101.4482476491,"l":1089.898926307,"c":1091.1283907858,"v":172409.8574366354,"t":1708930800}
+{"o":1091.1283907858,"h":1100.3162341396,"l":1090.0588046279,"c":1094.1612833139,"v":178096.2068802742,"t":1708934400}
+{"o":1094.1612833139,"h":1098.8698882335,"l":1070.54405115,"c":1072.2238331173,"v":368836.1655823427,"t":1708938000}
+{"o":1072.2238331173,"h":1081.1377769871,"l":1071.4928661496,"c":1075.749189096,"v":217417.0467984704,"t":1708941600}
+{"o":1075.749189096,"h":1076.6033499578,"l":1062.9868146458,"c":1066.7914992627,"v":263996.2517445374,"t":1708945200}
+{"o":1066.7914992627,"h":1072.2309111369,"l":1059.6120055109,"c":1071.1454581985,"v":266606.7399085468,"t":1708948800}
+{"o":1071.1454581985,"h":1079.0425136562,"l":1066.3810811121,"c":1072.9508049282,"v":313531.4465190204,"t":1708952400}
+{"o":1072.9508049282,"h":1094.3330894295,"l":1072.4065674285,"c":1093.7575166017,"v":250096.4706465011,"t":1708956000}
+{"o":1093.7575166017,"h":1109.8052783964,"l":1089.5064165854,"c":1109.2494128613,"v":496788.6425370993,"t":1708959600}
+{"o":1109.2494128613,"h":1131.7458910416,"l":1104.9433271576,"c":1129.5701405907,"v":508099.5160042478,"t":1708963200}
+{"o":1129.5701405907,"h":1160.1867813088,"l":1128.7581452985,"c":1158.2162676747,"v":479151.0037926284,"t":1708966800}
+{"o":1158.2162676747,"h":1165.1344445208,"l":1149.6501556726,"c":1155.0130386829,"v":522776.2221273804,"t":1708970400}
+{"o":1155.0130386829,"h":1162.0212151131,"l":1145.4738398922,"c":1159.7563242081,"v":440818.2982660409,"t":1708974000}
+{"o":1159.7563242081,"h":1167.1016691937,"l":1147.8901891579,"c":1153.983312718,"v":429282.1879470152,"t":1708977600}
+{"o":1153.983312718,"h":1154.6060712432,"l":1146.0935002581,"c":1151.6243541049,"v":271315.7595466936,"t":1708981200}
+{"o":1151.6243541049,"h":1171.0027694744,"l":1150.4113379095,"c":1159.8982205439,"v":362157.7340358227,"t":1708984800}
+{"o":1159.8982205439,"h":1165.3028485884,"l":1156.4780323692,"c":1161.8605352467,"v":259223.1771760684,"t":1708988400}
+{"o":1161.8605352467,"h":1173.2431762596,"l":1154.0819593162,"c":1170.6735231019,"v":355004.7831364438,"t":1708992000}
+{"o":1170.6735231019,"h":1186.7485386821,"l":1168.5644867695,"c":1170.4670061289,"v":520320.330217295,"t":1708995600}
+{"o":1170.4670061289,"h":1182.8562195537,"l":1161.198948673,"c":1175.4816093777,"v":698839.1945740271,"t":1708999200}
+{"o":1175.4816093777,"h":1185.3471985685,"l":1164.0644798558,"c":1164.73053354,"v":475921.4181819215,"t":1709002800}
+{"o":1164.73053354,"h":1168.8117167087,"l":1153.7521013511,"c":1155.4215100029,"v":470229.4805541687,"t":1709006400}
+{"o":1155.4215100029,"h":1166.733303764,"l":1153.669358471,"c":1165.3140402299,"v":278098.2722186363,"t":1709010000}
+{"o":1165.3140402299,"h":1177.4848770366,"l":1165.0853839544,"c":1176.109932521,"v":282652.2430998138,"t":1709013600}
+{"o":1176.109932521,"h":1177.8604527355,"l":1164.474745672,"c":1167.2282740644,"v":278526.7805666091,"t":1709017200}
+{"o":1167.2282740644,"h":1181.13426678,"l":1166.9806015763,"c":1173.9696726826,"v":229837.8705577406,"t":1709020800}
+{"o":1173.9696726826,"h":1180.1411192619,"l":1172.548442859,"c":1177.1304491451,"v":284207.6678047567,"t":1709024400}
+{"o":1177.1304491451,"h":1185.0088118603,"l":1172.1793640601,"c":1182.043598715,"v":262506.6417692588,"t":1709028000}
+{"o":1182.043598715,"h":1182.978566789,"l":1168.7863904208,"c":1178.1028339747,"v":275118.8852578119,"t":1709031600}
+{"o":1178.1028339747,"h":1181.6936939392,"l":1163.3112688712,"c":1163.3787452162,"v":347404.0628131284,"t":1709035200}
+{"o":1163.3787452162,"h":1168.7985112266,"l":1153.7580943606,"c":1165.78812206,"v":382958.2418454607,"t":1709038800}
+{"o":1165.78812206,"h":1167.0934980699,"l":1147.1384182736,"c":1154.2560168373,"v":418653.4721217006,"t":1709042400}
+{"o":1154.2560168373,"h":1157.5842065412,"l":1123.7229808762,"c":1128.7335997999,"v":607850.2139237627,"t":1709046000}
+{"o":1128.7335997999,"h":1138.8588826632,"l":1112.2190853236,"c":1129.4684748733,"v":562758.2136653895,"t":1709049600}
+{"o":1129.4684748733,"h":1135.9773582856,"l":1126.1840044321,"c":1132.7369651188,"v":395161.3815253659,"t":1709053200}
+{"o":1132.7369651188,"h":1138.2990157115,"l":1130.0100345982,"c":1133.4021701527,"v":274109.9644292843,"t":1709056800}
+{"o":1133.4021701527,"h":1146.2321180537,"l":1130.9730650754,"c":1145.5455030126,"v":489848.5133573385,"t":1709060400}
+{"o":1145.5455030126,"h":1150.3474548852,"l":1137.2279404804,"c":1150.0188494692,"v":356620.6739051917,"t":1709064000}
+{"o":1150.0188494692,"h":1156.1532368881,"l":1145.2601915754,"c":1151.5940465463,"v":276566.206173442,"t":1709067600}
+{"o":1151.5940465463,"h":1155.2585928892,"l":1144.7975649286,"c":1146.5169864988,"v":245078.6082270478,"t":1709071200}
+{"o":1146.5169864988,"h":1148.1847517777,"l":1139.4534317975,"c":1145.6207485168,"v":206034.9131368959,"t":1709074800}
+{"o":1145.6207485168,"h":1158.8457736614,"l":1141.1937866347,"c":1148.316857738,"v":321957.9958710076,"t":1709078400}
+{"o":1148.316857738,"h":1150.5934580592,"l":1134.6797237123,"c":1142.1113656526,"v":300759.4214628405,"t":1709082000}
+{"o":1142.1113656526,"h":1144.6982136247,"l":1138.7270139215,"c":1141.7116036284,"v":276296.7976578685,"t":1709085600}
+{"o":1141.7116036284,"h":1142.1533714406,"l":1134.2100914198,"c":1137.4549824505,"v":223036.4679903611,"t":1709089200}
+{"o":1137.4549824505,"h":1150.4108553035,"l":1136.9762715528,"c":1149.5802274957,"v":377859.1711617445,"t":1709092800}
+{"o":1149.5802274957,"h":1154.0596296211,"l":1147.4122777336,"c":1148.9847543435,"v":184987.1546255705,"t":1709096400}
+{"o":1148.9847543435,"h":1152.9247924427,"l":1145.5860247443,"c":1149.887764784,"v":190811.4763576373,"t":1709100000}
+{"o":1149.887764784,"h":1164.364202611,"l":1148.4715412693,"c":1163.4366199501,"v":230529.9618434938,"t":1709103600}
+{"o":1163.4366199501,"h":1170.8901300654,"l":1154.691239893,"c":1167.1442258441,"v":444246.4239166141,"t":1709107200}
+{"o":1167.1442258441,"h":1184.0872013066,"l":1157.3045508501,"c":1183.0705233749,"v":524007.7845462949,"t":1709110800}
+{"o":1183.0705233749,"h":1208.7092071977,"l":1173.7418817144,"c":1207.0202027977,"v":654840.3009942566,"t":1709114400}
+{"o":1207.0202027977,"h":1214.7520381118,"l":1167.1430841086,"c":1178.0781729006,"v":691189.7966186897,"t":1709118000}
+{"o":1178.0781729006,"h":1188.9817506501,"l":1170.8225744007,"c":1177.1901130282,"v":552627.1558503046,"t":1709121600}
+{"o":1177.1901130282,"h":1196.5383581827,"l":1172.6570488438,"c":1193.7009223024,"v":688774.5307419454,"t":1709125200}
+{"o":1193.7009223024,"h":1197.3792831946,"l":1168.758145098,"c":1183.098477546,"v":708837.3746578627,"t":1709128800}
+{"o":1183.098477546,"h":1197.2762742812,"l":1171.1216680496,"c":1195.0513586336,"v":607617.6247367291,"t":1709132400}
+{"o":1195.0513586336,"h":1232.0807581027,"l":1194.3207515858,"c":1228.3750667442,"v":857249.0272402132,"t":1709136000}
+{"o":1228.3750667442,"h":1236.3057147983,"l":1156.1696962227,"c":1210.8054064495,"v":1357103.044786111,"t":1709139600}
+{"o":1210.8054064495,"h":1211.9443169962,"l":1148.8633401698,"c":1195.2039700548,"v":1164686.0689808107,"t":1709143200}
+{"o":1195.2039700548,"h":1204.4982678511,"l":1175.195340906,"c":1177.0885093805,"v":624269.5495865402,"t":1709146800}
+{"o":1177.0885093805,"h":1191.2508142798,"l":1164.8034764432,"c":1185.5734375441,"v":537007.7395448119,"t":1709150400}
+{"o":1185.5734375441,"h":1228.9666280343,"l":1177.1751054307,"c":1226.227817764,"v":582292.7422399307,"t":1709154000}
+{"o":1226.227817764,"h":1244.7284500635,"l":1220.3297907018,"c":1224.1711135399,"v":672135.6064498546,"t":1709157600}
+{"o":1224.1711135399,"h":1258.4002472091,"l":1224.1543602573,"c":1258.1361161479,"v":640648.3785294625,"t":1709161200}
+{"o":1258.1361161479,"h":1294.332090466,"l":1240.4703248586,"c":1294.332090466,"v":963193.405395944,"t":1709164800}
+{"o":1294.332090466,"h":1312.1837475901,"l":1277.7364903987,"c":1306.6064178536,"v":644352.6402363431,"t":1709168400}
+{"o":1306.6064178536,"h":1314.4585812001,"l":1282.3081853665,"c":1283.7077996562,"v":580657.2739499402,"t":1709172000}
+{"o":1283.7077996562,"h":1310.4487712872,"l":1278.3157592642,"c":1304.8085560759,"v":525998.2869818704,"t":1709175600}
+{"o":1304.8085560759,"h":1316.9366956766,"l":1292.1521632288,"c":1298.4209136442,"v":472488.9540191619,"t":1709179200}
+{"o":1298.4209136442,"h":1328.4701228481,"l":1292.9697368091,"c":1309.278395478,"v":528374.4918409657,"t":1709182800}
+{"o":1309.278395478,"h":1320.4699895508,"l":1294.8595131493,"c":1304.6849981178,"v":462900.729974615,"t":1709186400}
+{"o":1304.6849981178,"h":1331.0144542752,"l":1290.9469635594,"c":1326.0735587287,"v":401337.0813565883,"t":1709190000}
+{"o":1326.0735587287,"h":1397.4737090194,"l":1322.6673051043,"c":1389.9905621052,"v":763672.4837582876,"t":1709193600}
+{"o":1389.9905621052,"h":1403.8388625686,"l":1355.5105390382,"c":1363.2907468596,"v":548223.9718273976,"t":1709197200}
+{"o":1363.2907468596,"h":1364.7066069033,"l":1351.5675998509,"c":1360.2387788638,"v":382139.2254038145,"t":1709200800}
+{"o":1360.2387788638,"h":1381.8368162319,"l":1354.3956071109,"c":1364.9167064963,"v":402911.3908545178,"t":1709204400}
+{"o":1364.9167064963,"h":1379.7917443612,"l":1344.7971436751,"c":1364.7230035923,"v":477545.2479914916,"t":1709208000}
+{"o":1364.7230035923,"h":1416.0214978065,"l":1364.0348436754,"c":1403.1464895255,"v":566619.9452585317,"t":1709211600}
+{"o":1403.1464895255,"h":1422.8598438722,"l":1383.7742996978,"c":1390.8487026844,"v":726619.0250548775,"t":1709215200}
+{"o":1390.8487026844,"h":1402.0328496587,"l":1379.7605825592,"c":1398.4147664942,"v":499560.6842844874,"t":1709218800}
+{"o":1398.4147664942,"h":1405.8436841777,"l":1345.9271077497,"c":1379.5380742834,"v":674495.5063000483,"t":1709222400}
+{"o":1379.5380742834,"h":1394.2083794617,"l":1336.035043876,"c":1357.0549213855,"v":730818.7440273195,"t":1709226000}
+{"o":1357.0549213855,"h":1370.7164578648,"l":1335.3604721222,"c":1348.4217628085,"v":559428.6222759432,"t":1709229600}
+{"o":1348.4217628085,"h":1377.9386020618,"l":1342.1234745049,"c":1375.9352823602,"v":336399.5853232911,"t":1709233200}
+{"o":1375.9352823602,"h":1395.3383110436,"l":1374.1848708613,"c":1380.6045792818,"v":349239.3110493774,"t":1709236800}
+{"o":1380.6045792818,"h":1380.6045792818,"l":1319.212785303,"c":1350.7909358363,"v":682608.2496109799,"t":1709240400}
+{"o":1350.7909358363,"h":1354.4344222299,"l":1297.238290309,"c":1307.1528782487,"v":617358.7599791924,"t":1709244000}
+{"o":1307.1528782487,"h":1336.0078467989,"l":1306.6500648015,"c":1327.9598351153,"v":483356.3180485984,"t":1709247600}
+{"o":1327.9598351153,"h":1403.7601376915,"l":1327.9565805826,"c":1402.6707216833,"v":676940.3982774842,"t":1709251200}
+{"o":1402.6707216833,"h":1448.265703066,"l":1389.2921627571,"c":1433.6703661428,"v":810946.3006317079,"t":1709254800}
+{"o":1433.6703661428,"h":1442.9927120193,"l":1397.9423873796,"c":1415.1710915457,"v":698516.8088882675,"t":1709258400}
+{"o":1415.1710915457,"h":1440.4317480734,"l":1411.4065297172,"c":1415.6705947297,"v":638207.251237153,"t":1709262000}
+{"o":1415.6705947297,"h":1453.2277649546,"l":1413.9268776153,"c":1452.2500243787,"v":577893.9614853954,"t":1709265600}
+{"o":1452.2500243787,"h":1457.4606558672,"l":1411.301233792,"c":1416.5421785144,"v":442781.2958888909,"t":1709269200}
+{"o":1416.5421785144,"h":1428.698365141,"l":1402.4663099306,"c":1410.1290695482,"v":345572.4669971509,"t":1709272800}
+{"o":1410.1290695482,"h":1418.630231747,"l":1391.1592923721,"c":1393.9068827561,"v":394792.1637760567,"t":1709276400}
+{"o":1393.9068827561,"h":1408.0455473638,"l":1383.9744265451,"c":1398.5168284963,"v":426994.6252903646,"t":1709280000}
+{"o":1398.5168284963,"h":1419.3100936606,"l":1397.0421528763,"c":1416.1946084908,"v":345820.0107788043,"t":1709283600}
+{"o":1416.1946084908,"h":1426.4020052586,"l":1408.7969678404,"c":1417.9242256132,"v":383486.4374437816,"t":1709287200}
+{"o":1417.9242256132,"h":1431.384315568,"l":1410.5258063411,"c":1431.0135412998,"v":439808.5068495686,"t":1709290800}
+{"o":1431.0135412998,"h":1431.0135412998,"l":1413.2749216626,"c":1419.1542978729,"v":423968.5454576127,"t":1709294400}
+{"o":1419.1542978729,"h":1426.5453822776,"l":1410.1354032213,"c":1425.5462744338,"v":455891.3057134902,"t":1709298000}
+{"o":1425.5462744338,"h":1426.3118740382,"l":1388.9727267516,"c":1404.3291907614,"v":580821.6656949663,"t":1709301600}
+{"o":1404.3291907614,"h":1410.8304560536,"l":1376.0980879562,"c":1386.1935314297,"v":707750.9544026138,"t":1709305200}
+{"o":1386.1935314297,"h":1389.962113764,"l":1368.6149617167,"c":1369.0289191018,"v":546655.7366630282,"t":1709308800}
+{"o":1369.0289191018,"h":1404.1032739794,"l":1367.9495930897,"c":1394.5245095416,"v":602207.5160765181,"t":1709312400}
+{"o":1394.5245095416,"h":1409.4187152644,"l":1381.2771487903,"c":1403.9975618877,"v":528415.5049136622,"t":1709316000}
+{"o":1403.9975618877,"h":1408.5257502441,"l":1374.7462293433,"c":1384.4478340206,"v":462485.5814230241,"t":1709319600}
+{"o":1384.4478340206,"h":1393.9747782802,"l":1373.0839665449,"c":1393.2354720462,"v":557263.8348401265,"t":1709323200}
+{"o":1393.2354720462,"h":1393.2354720462,"l":1373.0716795158,"c":1383.4186571744,"v":492524.7880089484,"t":1709326800}
+{"o":1383.4186571744,"h":1392.2020273211,"l":1373.8925755849,"c":1381.4847382931,"v":499409.077382443,"t":1709330400}
+{"o":1381.4847382931,"h":1391.4650535125,"l":1368.1902144879,"c":1369.3388640643,"v":446520.8385261065,"t":1709334000}
+{"o":1369.3388640643,"h":1391.1012344868,"l":1367.2361966422,"c":1378.6846660659,"v":678307.9071687927,"t":1709337600}
+{"o":1378.6846660659,"h":1378.6846660659,"l":1345.2466414266,"c":1364.677063996,"v":753186.6283908159,"t":1709341200}
+{"o":1364.677063996,"h":1375.1314294451,"l":1359.3431669393,"c":1372.399329303,"v":389070.6614507145,"t":1709344800}
+{"o":1372.399329303,"h":1377.0960155385,"l":1365.6476935954,"c":1375.6402384304,"v":429475.8098412455,"t":1709348400}
+{"o":1375.6402384304,"h":1382.1937743877,"l":1366.4838308884,"c":1367.60931681,"v":290509.0801550053,"t":1709352000}
+{"o":1367.60931681,"h":1369.6909074244,"l":1352.5862378918,"c":1357.3844920091,"v":353434.0096727748,"t":1709355600}
+{"o":1357.3844920091,"h":1369.7293637162,"l":1353.1382161292,"c":1365.8512778331,"v":291744.6125337008,"t":1709359200}
+{"o":1365.8512778331,"h":1366.7920661412,"l":1353.8983630723,"c":1365.8296478607,"v":335334.6467246246,"t":1709362800}
+{"o":1365.8296478607,"h":1380.0065621864,"l":1352.0174270952,"c":1372.7789994451,"v":483776.814093018,"t":1709366400}
+{"o":1372.7789994451,"h":1379.5140580878,"l":1346.8990495444,"c":1359.4086504343,"v":535042.2321704545,"t":1709370000}
+{"o":1359.4086504343,"h":1374.4295888037,"l":1353.8005051872,"c":1356.7747966498,"v":326938.8691551251,"t":1709373600}
+{"o":1356.7747966498,"h":1367.3546121734,"l":1356.3683589029,"c":1361.9624864987,"v":283957.9604990737,"t":1709377200}
+{"o":1361.9624864987,"h":1376.8452333732,"l":1359.4603795922,"c":1371.667434797,"v":317664.4783225508,"t":1709380800}
+{"o":1371.667434797,"h":1379.3484798331,"l":1362.2276840996,"c":1367.7340823508,"v":378456.3058962739,"t":1709384400}
+{"o":1367.7340823508,"h":1368.1879986575,"l":1347.2349170187,"c":1358.4073798187,"v":553787.2324477123,"t":1709388000}
+{"o":1358.4073798187,"h":1362.8108759455,"l":1348.6082369356,"c":1352.9759974928,"v":436759.5715865457,"t":1709391600}
+{"o":1352.9759974928,"h":1360.9384354011,"l":1347.6651336442,"c":1356.7683999349,"v":447867.8362530912,"t":1709395200}
+{"o":1356.7683999349,"h":1361.4043148003,"l":1351.2125453856,"c":1353.3313624674,"v":336138.8552327302,"t":1709398800}
+{"o":1353.3313624674,"h":1371.6760567071,"l":1352.32377431,"c":1370.7375902922,"v":368734.6147150073,"t":1709402400}
+{"o":1370.7375902922,"h":1382.884475408,"l":1369.4655510407,"c":1381.4020162961,"v":390617.5073380782,"t":1709406000}
+{"o":1381.4020162961,"h":1389.0620164334,"l":1358.4208213268,"c":1365.9368624719,"v":484640.7489346198,"t":1709409600}
+{"o":1365.9368624719,"h":1371.7515138565,"l":1358.658760194,"c":1362.1021026826,"v":386255.7495975189,"t":1709413200}
+{"o":1362.1021026826,"h":1367.4132214487,"l":1355.7124400007,"c":1356.5753060722,"v":444835.9478018488,"t":1709416800}
+{"o":1356.5753060722,"h":1375.7842298645,"l":1356.3529066996,"c":1375.456134889,"v":495385.5524394881,"t":1709420400}
+{"o":1375.456134889,"h":1377.714589223,"l":1361.4922009129,"c":1362.5109944185,"v":741097.2213705446,"t":1709424000}
+{"o":1362.5109944185,"h":1381.7879824453,"l":1357.8135046711,"c":1375.2925372751,"v":625318.6134305835,"t":1709427600}
+{"o":1375.2925372751,"h":1377.8852039388,"l":1356.572260696,"c":1365.6522762422,"v":475794.6118146378,"t":1709431200}
+{"o":1365.6522762422,"h":1378.1570924416,"l":1363.7848780045,"c":1376.0403069913,"v":404709.2340125948,"t":1709434800}
+{"o":1376.0403069913,"h":1380.4185904106,"l":1370.7680191498,"c":1376.945398361,"v":512921.572394304,"t":1709438400}
+{"o":1376.945398361,"h":1378.0587626379,"l":1367.3218625401,"c":1370.0260908834,"v":496476.6004515099,"t":1709442000}
+{"o":1370.0260908834,"h":1377.1226349269,"l":1358.037177847,"c":1365.8512275625,"v":459778.4906337422,"t":1709445600}
+{"o":1365.8512275625,"h":1369.1499477089,"l":1319.0226749155,"c":1340.5969212119,"v":883063.3040086249,"t":1709449200}
+{"o":1340.5969212119,"h":1347.6828432824,"l":1324.408772761,"c":1340.6052413464,"v":681524.3386151796,"t":1709452800}
+{"o":1340.6052413464,"h":1387.2858376785,"l":1337.8112614491,"c":1372.7533416376,"v":531593.2963031344,"t":1709456400}
+{"o":1372.7533416376,"h":1378.8988906727,"l":1362.708237852,"c":1364.6208693216,"v":443265.3795558406,"t":1709460000}
+{"o":1364.6208693216,"h":1370.9249623982,"l":1360.671685968,"c":1361.0614708601,"v":433394.6509838646,"t":1709463600}
+{"o":1361.0614708601,"h":1364.6137996902,"l":1348.1873546088,"c":1355.4129126503,"v":688834.4671393782,"t":1709467200}
+{"o":1355.4129126503,"h":1363.3044701425,"l":1353.825516327,"c":1360.2130383341,"v":480431.8232512995,"t":1709470800}
+{"o":1360.2130383341,"h":1370.8002709999,"l":1355.3506920559,"c":1360.7542898945,"v":663812.8240886778,"t":1709474400}
+{"o":1360.7542898945,"h":1369.781805323,"l":1360.0865145797,"c":1367.4391021299,"v":577778.7277621824,"t":1709478000}
+{"o":1367.4391021299,"h":1377.7725481933,"l":1361.6502368639,"c":1377.3247423994,"v":572877.9820911965,"t":1709481600}
+{"o":1377.3247423994,"h":1384.8452853061,"l":1371.6267597845,"c":1378.2941183483,"v":620180.8108210635,"t":1709485200}
+{"o":1378.2941183483,"h":1386.3857666223,"l":1374.4105035049,"c":1379.9163593285,"v":631202.8165468944,"t":1709488800}
+{"o":1379.9163593285,"h":1384.2024331773,"l":1373.9802892598,"c":1375.9447878646,"v":597809.3855480028,"t":1709492400}
+{"o":1375.9447878646,"h":1379.7197019724,"l":1369.8156460212,"c":1371.3541819707,"v":576023.0876075038,"t":1709496000}
+{"o":1371.3541819707,"h":1377.5205342539,"l":1369.2383147653,"c":1376.0416794849,"v":481571.7181490664,"t":1709499600}
+{"o":1376.0416794849,"h":1395.6007892344,"l":1371.6153805618,"c":1383.4676787009,"v":718147.4863590054,"t":1709503200}
+{"o":1383.4676787009,"h":1387.2561904342,"l":1369.3045018555,"c":1375.5956052408,"v":702255.5175813818,"t":1709506800}
+{"o":1375.5956052408,"h":1405.4056391321,"l":1366.8701336898,"c":1382.8057373969,"v":975423.2212603351,"t":1709510400}
+{"o":1382.8057373969,"h":1387.5246404883,"l":1369.5425508877,"c":1376.0484654658,"v":843415.2493179198,"t":1709514000}
+{"o":1376.0484654658,"h":1379.5117753673,"l":1364.7699381772,"c":1375.101317843,"v":655714.105352588,"t":1709517600}
+{"o":1375.101317843,"h":1375.9428520542,"l":1357.9982187911,"c":1363.5787770469,"v":517112.9931016169,"t":1709521200}
+{"o":1363.5787770469,"h":1373.5423166871,"l":1358.4055377878,"c":1371.0248582028,"v":445974.5160897336,"t":1709524800}
+{"o":1371.0248582028,"h":1372.8923770299,"l":1361.1165185145,"c":1362.5071925196,"v":436219.2772871929,"t":1709528400}
+{"o":1362.5071925196,"h":1367.7638770479,"l":1359.5717319055,"c":1365.8599718577,"v":396891.2041701877,"t":1709532000}
+{"o":1365.8599718577,"h":1370.0797319905,"l":1360.6780171481,"c":1369.6513808002,"v":434673.2262918256,"t":1709535600}
+{"o":1369.6513808002,"h":1398.4089855858,"l":1368.1052540123,"c":1394.0393620813,"v":673845.6731729178,"t":1709539200}
+{"o":1394.0393620813,"h":1426.5248059253,"l":1383.4399670754,"c":1420.1396712841,"v":658621.6150583803,"t":1709542800}
+{"o":1420.1396712841,"h":1421.3209306081,"l":1379.8512171076,"c":1391.0553823037,"v":803181.5159240805,"t":1709546400}
+{"o":1391.0553823037,"h":1404.7628232946,"l":1382.0536872982,"c":1400.9843637584,"v":504451.6466560452,"t":1709550000}
+{"o":1400.9843637584,"h":1413.2341013653,"l":1392.5906878448,"c":1402.8809326404,"v":556750.5626772571,"t":1709553600}
+{"o":1402.8809326404,"h":1409.2975681711,"l":1376.9505662142,"c":1382.674335338,"v":624832.4543355814,"t":1709557200}
+{"o":1382.674335338,"h":1398.7239990543,"l":1369.6080871325,"c":1394.9073603807,"v":851929.3296340761,"t":1709560800}
+{"o":1394.9073603807,"h":1406.5564971598,"l":1390.8879232998,"c":1393.7983381576,"v":806795.4263233579,"t":1709564400}
+{"o":1393.7983381576,"h":1396.0648626437,"l":1368.1016566463,"c":1371.2820812032,"v":884772.0117096793,"t":1709568000}
+{"o":1371.2820812032,"h":1382.9557542965,"l":1348.141570116,"c":1348.8579839207,"v":1230572.7063576127,"t":1709571600}
+{"o":1348.8579839207,"h":1375.7514569152,"l":1347.9189681023,"c":1375.7514569152,"v":1396733.1961008327,"t":1709575200}
+{"o":1375.7514569152,"h":1380.3249012387,"l":1361.6414806975,"c":1371.1325892542,"v":864509.657317534,"t":1709578800}
+{"o":1371.1325892542,"h":1373.1693423302,"l":1363.1181893085,"c":1370.5303714734,"v":763253.4295499149,"t":1709582400}
+{"o":1370.5303714734,"h":1379.7693520551,"l":1356.9097239328,"c":1379.711048231,"v":667010.9081901534,"t":1709586000}
+{"o":1379.711048231,"h":1386.3503368528,"l":1372.5909435201,"c":1383.4903135789,"v":531369.8786430523,"t":1709589600}
+{"o":1383.4903135789,"h":1410.604399247,"l":1381.5482645192,"c":1409.444153694,"v":829259.6600781638,"t":1709593200}
+{"o":1409.444153694,"h":1410.7596948435,"l":1392.3346816647,"c":1394.8792816504,"v":743015.8854626456,"t":1709596800}
+{"o":1394.8792816504,"h":1404.9044646035,"l":1387.4412807076,"c":1399.5913212765,"v":714102.5726997553,"t":1709600400}
+{"o":1399.5913212765,"h":1400.5687337521,"l":1368.4306956211,"c":1375.067928694,"v":649650.5888170846,"t":1709604000}
+{"o":1375.067928694,"h":1379.2606650947,"l":1367.5105544991,"c":1376.6388539476,"v":473089.277621449,"t":1709607600}
+{"o":1376.6388539476,"h":1398.3169764834,"l":1366.3386120951,"c":1372.243919111,"v":765304.0037245794,"t":1709611200}
+{"o":1372.243919111,"h":1403.2373898637,"l":1349.9929595964,"c":1402.1031482789,"v":867812.2848084399,"t":1709614800}
+{"o":1402.1031482789,"h":1402.4588514107,"l":1384.7181391758,"c":1394.0236992807,"v":640419.7297604411,"t":1709618400}
+{"o":1394.0236992807,"h":1396.1397821536,"l":1368.8811469924,"c":1369.315519675,"v":539125.3248157708,"t":1709622000}
+{"o":1369.315519675,"h":1380.1253169088,"l":1363.6357410709,"c":1375.4678025461,"v":693236.2030785565,"t":1709625600}
+{"o":1375.4678025461,"h":1381.6295467018,"l":1366.5071631701,"c":1375.2032211737,"v":477455.1311613783,"t":1709629200}
+{"o":1375.2032211737,"h":1396.5994597568,"l":1373.0634797424,"c":1389.8770113091,"v":951023.5335323875,"t":1709632800}
+{"o":1389.8770113091,"h":1396.4684855997,"l":1380.6892891287,"c":1381.4553799817,"v":606484.1349321303,"t":1709636400}
+{"o":1381.4553799817,"h":1401.2993718074,"l":1381.4553799817,"c":1397.5014614857,"v":728946.5973085535,"t":1709640000}
+{"o":1397.5014614857,"h":1406.641612347,"l":1390.2660257432,"c":1403.0030021662,"v":799465.7771557503,"t":1709643600}
+{"o":1403.0030021662,"h":1466.3016836745,"l":1392.6073086708,"c":1449.5037628194,"v":1262209.5791478597,"t":1709647200}
+{"o":1449.5037628194,"h":1510.4403577893,"l":1432.364870681,"c":1471.7259466139,"v":1454685.5012375619,"t":1709650800}
+{"o":1471.7259466139,"h":1484.9738766091,"l":1392.4587961924,"c":1406.4844814116,"v":1318567.727546721,"t":1709654400}
+{"o":1406.4844814116,"h":1432.7856770461,"l":1360.1664167317,"c":1427.7342540521,"v":1064608.5905401891,"t":1709658000}
+{"o":1427.7342540521,"h":1427.7342540521,"l":1382.0425158219,"c":1386.3401887223,"v":806716.4770588292,"t":1709661600}
+{"o":1386.3401887223,"h":1402.9329796832,"l":1246.6168243156,"c":1262.2627097658,"v":1352980.7280502459,"t":1709665200}
+{"o":1262.2627097658,"h":1306.7170478426,"l":1238.0444864589,"c":1253.675866903,"v":1727493.6715647685,"t":1709668800}
+{"o":1253.675866903,"h":1321.4871179886,"l":1251.5157600087,"c":1282.8975737653,"v":1256870.0734343848,"t":1709672400}
+{"o":1282.8975737653,"h":1290.1043334133,"l":1251.5962500533,"c":1289.3031406424,"v":957681.8754324049,"t":1709676000}
+{"o":1289.3031406424,"h":1347.270458584,"l":1284.1731600375,"c":1326.7412955688,"v":824373.3554306435,"t":1709679600}
+{"o":1326.7412955688,"h":1341.2154330169,"l":1305.7687105371,"c":1306.9619678316,"v":778898.2887693369,"t":1709683200}
+{"o":1306.9619678316,"h":1319.9496368467,"l":1288.6741089685,"c":1291.6853271627,"v":600110.2820330068,"t":1709686800}
+{"o":1291.6853271627,"h":1298.8492346244,"l":1270.6161386478,"c":1270.9185781086,"v":583604.9246989263,"t":1709690400}
+{"o":1270.9185781086,"h":1297.0111550566,"l":1270.2262243277,"c":1294.0334561566,"v":502217.9025011546,"t":1709694000}
+{"o":1294.0334561566,"h":1333.1999515642,"l":1293.7155132463,"c":1330.7173178594,"v":565106.7023485986,"t":1709697600}
+{"o":1330.7173178594,"h":1371.230258855,"l":1321.7501879128,"c":1369.8011281726,"v":802531.5976222851,"t":1709701200}
+{"o":1369.8011281726,"h":1403.7134931298,"l":1366.1379666135,"c":1395.8146368582,"v":849877.3540541069,"t":1709704800}
+{"o":1395.8146368582,"h":1409.3647086301,"l":1384.4645348364,"c":1407.6451129268,"v":716253.4754439509,"t":1709708400}
+{"o":1407.6451129268,"h":1425.608030361,"l":1394.6771863433,"c":1397.8040226638,"v":781749.2991707617,"t":1709712000}
+{"o":1397.8040226638,"h":1404.8405234389,"l":1365.7805897365,"c":1366.4589735558,"v":667710.4640049449,"t":1709715600}
+{"o":1366.4589735558,"h":1389.6343644225,"l":1366.4589735558,"c":1383.5065194811,"v":824049.374223284,"t":1709719200}
+{"o":1383.5065194811,"h":1405.1659629617,"l":1380.4176436828,"c":1394.1357583355,"v":894690.9078924017,"t":1709722800}
+{"o":1394.1357583355,"h":1397.4616791544,"l":1346.2695536946,"c":1355.4316806406,"v":833161.6003259103,"t":1709726400}
+{"o":1355.4316806406,"h":1362.2841267831,"l":1336.6084898597,"c":1352.3534147579,"v":842620.4077909589,"t":1709730000}
+{"o":1352.3534147579,"h":1368.7971390658,"l":1336.2294170162,"c":1345.7312429432,"v":915974.1515384922,"t":1709733600}
+{"o":1345.7312429432,"h":1361.5074620524,"l":1326.1746513887,"c":1355.6241877824,"v":821203.7580343098,"t":1709737200}
+{"o":1355.6241877824,"h":1370.1575508778,"l":1353.575344141,"c":1367.4389330769,"v":895028.4934715364,"t":1709740800}
+{"o":1367.4389330769,"h":1378.8252876507,"l":1356.8694420418,"c":1374.3226985928,"v":817908.9547464428,"t":1709744400}
+{"o":1374.3226985928,"h":1378.5855314747,"l":1359.1028326164,"c":1376.8767724674,"v":802913.9375853839,"t":1709748000}
+{"o":1376.8767724674,"h":1397.1218091766,"l":1369.272083803,"c":1384.378449681,"v":867318.0383632568,"t":1709751600}
+{"o":1384.378449681,"h":1392.5085616849,"l":1376.9591023848,"c":1390.2744079465,"v":797523.0578912522,"t":1709755200}
+{"o":1390.2744079465,"h":1400.427354467,"l":1380.4029666049,"c":1397.8173870217,"v":747680.9476575669,"t":1709758800}
+{"o":1397.8173870217,"h":1398.1929309591,"l":1377.0816502039,"c":1381.8744534603,"v":912724.3441962323,"t":1709762400}
+{"o":1381.8744534603,"h":1396.7760661614,"l":1377.2819141423,"c":1382.5281112038,"v":794196.4837215143,"t":1709766000}
+{"o":1382.5281112038,"h":1425.3888025987,"l":1380.6797202198,"c":1422.2357548532,"v":944568.452993558,"t":1709769600}
+{"o":1422.2357548532,"h":1451.2716749713,"l":1400.7685841682,"c":1449.9994753366,"v":1156879.0422570263,"t":1709773200}
+{"o":1449.9994753366,"h":1488.025474435,"l":1439.7846429644,"c":1487.0598050707,"v":1199383.2055440994,"t":1709776800}
+{"o":1487.0598050707,"h":1495.8457235366,"l":1457.2391292128,"c":1460.3862684111,"v":1065192.6567157938,"t":1709780400}
+{"o":1460.3862684111,"h":1479.3894399761,"l":1453.7636239419,"c":1458.9321205457,"v":884152.6624199213,"t":1709784000}
+{"o":1458.9321205457,"h":1476.2181589873,"l":1438.4160688166,"c":1451.2598424104,"v":846103.5185708968,"t":1709787600}
+{"o":1451.2598424104,"h":1468.6584788489,"l":1436.5758674561,"c":1468.5362736911,"v":603346.7882827665,"t":1709791200}
+{"o":1468.5362736911,"h":1476.5832822541,"l":1451.6661703547,"c":1461.3484011234,"v":574109.328552279,"t":1709794800}
+{"o":1461.3484011234,"h":1492.1752324693,"l":1459.955889762,"c":1488.6503435245,"v":696200.5270407905,"t":1709798400}
+{"o":1488.6503435245,"h":1498.1388473933,"l":1476.9992894454,"c":1478.5866949953,"v":567824.1083144011,"t":1709802000}
+{"o":1478.5866949953,"h":1488.3999302193,"l":1467.436776044,"c":1468.3050376469,"v":525546.1978962197,"t":1709805600}
+{"o":1468.3050376469,"h":1524.2829611745,"l":1461.4452633022,"c":1482.9879908934,"v":924293.2199113165,"t":1709809200}
+{"o":1482.9879908934,"h":1516.8307338564,"l":1471.7660005569,"c":1509.0369998157,"v":699389.9742328619,"t":1709812800}
+{"o":1509.0369998157,"h":1533.4571678492,"l":1496.836618918,"c":1529.1834716921,"v":670763.5191144218,"t":1709816400}
+{"o":1529.1834716921,"h":1574.9019812757,"l":1520.5625573761,"c":1566.2518567983,"v":904375.0193507852,"t":1709820000}
+{"o":1566.2518567983,"h":1575.5877386981,"l":1536.0324243202,"c":1544.2496550576,"v":748313.3133319898,"t":1709823600}
+{"o":1544.2496550576,"h":1561.3265823007,"l":1541.7629093391,"c":1556.9234323286,"v":742312.9794935799,"t":1709827200}
+{"o":1556.9234323286,"h":1559.4841194438,"l":1547.7550027731,"c":1550.9559475844,"v":828199.7234504821,"t":1709830800}
+{"o":1550.9559475844,"h":1569.82184842,"l":1529.0539634822,"c":1568.8866804262,"v":1057942.3172745844,"t":1709834400}
+{"o":1568.8866804262,"h":1577.9334226341,"l":1557.6537641991,"c":1573.3427669812,"v":935596.3444941865,"t":1709838000}
+{"o":1573.3427669812,"h":1576.3771841456,"l":1550.3410240104,"c":1552.8568493796,"v":927447.736356186,"t":1709841600}
+{"o":1552.8568493796,"h":1554.9445025029,"l":1528.7766467347,"c":1537.6612020024,"v":900619.7294239156,"t":1709845200}
+{"o":1537.6612020024,"h":1545.5733439961,"l":1527.1654722936,"c":1531.9238385689,"v":786205.7158519145,"t":1709848800}
+{"o":1531.9238385689,"h":1539.7968645934,"l":1518.9305170375,"c":1521.4118341973,"v":537179.9800438535,"t":1709852400}
+{"o":1521.4118341973,"h":1545.523689343,"l":1520.4435239603,"c":1539.3146614098,"v":730232.0109580458,"t":1709856000}
+{"o":1539.3146614098,"h":1549.2360382658,"l":1515.1745724802,"c":1529.61430837,"v":673613.689388116,"t":1709859600}
+{"o":1529.61430837,"h":1543.3631531588,"l":1528.154268824,"c":1533.9125217239,"v":681095.4839811381,"t":1709863200}
+{"o":1533.9125217239,"h":1535.3944654029,"l":1521.3467400865,"c":1526.6243608908,"v":649357.9953838759,"t":1709866800}
+{"o":1526.6243608908,"h":1531.8661080196,"l":1511.5815080233,"c":1525.4370756775,"v":592154.9151726292,"t":1709870400}
+{"o":1525.4370756775,"h":1528.2128606813,"l":1503.2805449986,"c":1509.9645333488,"v":517333.9066034671,"t":1709874000}
+{"o":1509.9645333488,"h":1535.07921701,"l":1504.1589217249,"c":1534.1564823096,"v":584145.2451047782,"t":1709877600}
+{"o":1534.1564823096,"h":1540.0918839841,"l":1527.8761272295,"c":1530.1432597754,"v":486652.4619473437,"t":1709881200}
+{"o":1530.1432597754,"h":1548.5833496532,"l":1528.3858112534,"c":1544.1594908365,"v":462137.6751551796,"t":1709884800}
+{"o":1544.1594908365,"h":1551.004276906,"l":1534.1651531712,"c":1537.5181836004,"v":479460.8696427183,"t":1709888400}
+{"o":1537.5181836004,"h":1557.0514201554,"l":1535.8282672549,"c":1547.1323997637,"v":427210.0731029132,"t":1709892000}
+{"o":1547.1323997637,"h":1577.0129198495,"l":1540.7431857392,"c":1575.4385949233,"v":500738.4301197195,"t":1709895600}
+{"o":1575.4385949233,"h":1585.995665457,"l":1568.314864694,"c":1575.4022941682,"v":538528.6098380155,"t":1709899200}
+{"o":1575.4022941682,"h":1585.8834802204,"l":1563.4103506071,"c":1577.2959711595,"v":611709.2620790763,"t":1709902800}
+{"o":1577.2959711595,"h":1615.1833924442,"l":1568.3481197466,"c":1604.6905183321,"v":817093.3481292998,"t":1709906400}
+{"o":1604.6905183321,"h":1611.8231980338,"l":1526.6779849446,"c":1539.7302713972,"v":1400593.3354956449,"t":1709910000}
+{"o":1539.7302713972,"h":1571.6736213031,"l":1504.4761209301,"c":1569.0143483921,"v":1293643.4097946892,"t":1709913600}
+{"o":1569.0143483921,"h":1594.6572191124,"l":1552.7702973691,"c":1583.762116917,"v":1040682.8460668852,"t":1709917200}
+{"o":1583.762116917,"h":1585.6660254603,"l":1559.7680181059,"c":1565.62659387,"v":984544.2681643873,"t":1709920800}
+{"o":1565.62659387,"h":1568.9644792059,"l":1547.3738225184,"c":1564.3106629971,"v":1081147.3058856132,"t":1709924400}
+{"o":1564.3106629971,"h":1577.8294783351,"l":1547.489469718,"c":1551.4820305157,"v":1012604.7675603748,"t":1709928000}
+{"o":1551.4820305157,"h":1557.0417665923,"l":1520.2693333759,"c":1527.4349629978,"v":1089089.448765432,"t":1709931600}
+{"o":1527.4349629978,"h":1537.0253646365,"l":1522.4603454328,"c":1526.067041439,"v":894525.4631104952,"t":1709935200}
+{"o":1526.067041439,"h":1570.2372511023,"l":1523.7091294943,"c":1532.3872853533,"v":601051.0806417515,"t":1709938800}
+{"o":1532.3872853533,"h":1557.1876812872,"l":1531.3886279362,"c":1547.1970155775,"v":439404.9606197951,"t":1709942400}
+{"o":1547.1970155775,"h":1549.0808909785,"l":1530.3034594969,"c":1537.3971012694,"v":375831.3487165007,"t":1709946000}
+{"o":1537.3971012694,"h":1554.0067366002,"l":1530.9074806343,"c":1549.4771803156,"v":371409.1200380201,"t":1709949600}
+{"o":1549.4771803156,"h":1551.2336876909,"l":1541.7330239731,"c":1545.3719422772,"v":308674.705708564,"t":1709953200}
+{"o":1545.3719422772,"h":1557.0314285186,"l":1539.493183511,"c":1556.858003852,"v":289844.7896848151,"t":1709956800}
+{"o":1556.858003852,"h":1570.129563633,"l":1549.8757768496,"c":1568.0766574805,"v":300750.9367681909,"t":1709960400}
+{"o":1568.0766574805,"h":1578.5254341064,"l":1566.1659642329,"c":1575.2465765056,"v":309978.4216276314,"t":1709964000}
+{"o":1575.2465765056,"h":1578.7412349531,"l":1567.8552830842,"c":1571.8116569131,"v":332343.8672787517,"t":1709967600}
+{"o":1571.8116569131,"h":1574.9143400213,"l":1557.2894638349,"c":1559.0787218342,"v":306633.9591876878,"t":1709971200}
+{"o":1559.0787218342,"h":1572.349242842,"l":1553.0263962147,"c":1556.9724619551,"v":334959.7039803275,"t":1709974800}
+{"o":1556.9724619551,"h":1560.0650567519,"l":1536.1963740245,"c":1554.3404764698,"v":328286.6987720261,"t":1709978400}
+{"o":1554.3404764698,"h":1558.0625851413,"l":1547.0847682449,"c":1553.6591411046,"v":251304.6190153011,"t":1709982000}
+{"o":1553.6591411046,"h":1555.1622909387,"l":1536.8206512525,"c":1545.0530804771,"v":321260.6993397683,"t":1709985600}
+{"o":1545.0530804771,"h":1551.5541450607,"l":1539.1737242201,"c":1547.008273145,"v":316795.3912131586,"t":1709989200}
+{"o":1547.008273145,"h":1554.320352439,"l":1541.137855578,"c":1549.1151220866,"v":364454.7764443475,"t":1709992800}
+{"o":1549.1151220866,"h":1559.0370515839,"l":1544.8419696779,"c":1557.3395423156,"v":429200.4713209721,"t":1709996400}
+{"o":1557.3395423156,"h":1559.1054689033,"l":1538.1236646926,"c":1539.4939277732,"v":447980.9654175161,"t":1710000000}
+{"o":1539.4939277732,"h":1542.5113336526,"l":1521.971652425,"c":1534.8809223674,"v":513361.8577914903,"t":1710003600}
+{"o":1534.8809223674,"h":1543.803753182,"l":1531.4289085203,"c":1534.0179661219,"v":402747.0688613183,"t":1710007200}
+{"o":1534.0179661219,"h":1543.6292270619,"l":1534.0179661219,"c":1538.8866780695,"v":442262.9060944141,"t":1710010800}
+{"o":1538.8866780695,"h":1548.396136988,"l":1537.7679453321,"c":1545.4996552256,"v":441868.8835189839,"t":1710014400}
+{"o":1545.4996552256,"h":1547.0820749326,"l":1538.0605989448,"c":1545.0866887789,"v":433254.3791105299,"t":1710018000}
+{"o":1545.0866887789,"h":1553.148591361,"l":1533.5540673202,"c":1534.7382612226,"v":443213.4353306994,"t":1710021600}
+{"o":1534.7382612226,"h":1537.6387181937,"l":1520.7686292507,"c":1527.8248737221,"v":454351.8783658019,"t":1710025200}
+{"o":1527.8248737221,"h":1547.3075090571,"l":1523.1468910037,"c":1543.5032416072,"v":491009.6845429738,"t":1710028800}
+{"o":1543.5032416072,"h":1557.420350251,"l":1539.6959268637,"c":1555.0660593389,"v":464933.8554489078,"t":1710032400}
+{"o":1555.0660593389,"h":1570.023937363,"l":1552.3518854631,"c":1561.8306249147,"v":351087.7945044173,"t":1710036000}
+{"o":1561.8306249147,"h":1562.4956978603,"l":1547.2764513387,"c":1552.8928133287,"v":383368.3055257899,"t":1710039600}
+{"o":1552.8928133287,"h":1558.7978375082,"l":1551.5400553412,"c":1554.2863704854,"v":363571.2520850937,"t":1710043200}
+{"o":1554.2863704854,"h":1568.3194004001,"l":1553.2768163752,"c":1560.0321312166,"v":365636.9153888521,"t":1710046800}
+{"o":1560.0321312166,"h":1564.9595901904,"l":1555.4308895681,"c":1558.8490842114,"v":372238.706684245,"t":1710050400}
+{"o":1558.8490842114,"h":1571.8102791495,"l":1554.7831593522,"c":1568.843292342,"v":430671.949880507,"t":1710054000}
+{"o":1568.843292342,"h":1572.3290450988,"l":1561.8038518934,"c":1564.617300924,"v":362066.7061987121,"t":1710057600}
+{"o":1564.617300924,"h":1566.3327023457,"l":1541.9732525293,"c":1548.417261359,"v":442708.0042887193,"t":1710061200}
+{"o":1548.417261359,"h":1562.9662581256,"l":1547.1555020877,"c":1553.4712871605,"v":414171.8644460082,"t":1710064800}
+{"o":1553.4712871605,"h":1556.6288492955,"l":1526.9865384749,"c":1538.7788083382,"v":365190.926552769,"t":1710068400}
+{"o":1538.7788083382,"h":1543.6513161759,"l":1526.8396778652,"c":1539.3461580671,"v":378609.8222806017,"t":1710072000}
+{"o":1539.3461580671,"h":1540.3771006826,"l":1524.3097763665,"c":1530.0539159263,"v":453331.3601057527,"t":1710075600}
+{"o":1530.0539159263,"h":1532.651064656,"l":1499.2578151464,"c":1524.0289284288,"v":579733.8445135291,"t":1710079200}
+{"o":1524.0289284288,"h":1524.4307617089,"l":1501.9048741619,"c":1513.3308894814,"v":491025.9642300278,"t":1710082800}
+{"o":1513.3308894814,"h":1535.3487641126,"l":1512.1748276129,"c":1525.3165062723,"v":469032.3576023417,"t":1710086400}
+{"o":1525.3165062723,"h":1537.7428859389,"l":1520.4393623051,"c":1527.9680257704,"v":404695.5954844464,"t":1710090000}
+{"o":1527.9680257704,"h":1535.6883066475,"l":1522.5996599851,"c":1531.1528654378,"v":395695.8322663409,"t":1710093600}
+{"o":1531.1528654378,"h":1538.3725865189,"l":1527.5765656271,"c":1535.9683455239,"v":402392.8712841176,"t":1710097200}
+{"o":1535.9683455239,"h":1537.753213147,"l":1525.3862089596,"c":1533.7717132812,"v":416026.5924965566,"t":1710100800}
+{"o":1533.7717132812,"h":1538.6917227689,"l":1520.0317153613,"c":1521.6635969911,"v":438900.3226238298,"t":1710104400}
+{"o":1521.6635969911,"h":1522.1249501877,"l":1485.4065512648,"c":1500.2961268437,"v":610445.792033628,"t":1710108000}
+{"o":1500.2961268437,"h":1528.4359155982,"l":1499.0453738396,"c":1527.2696390683,"v":441363.7256764425,"t":1710111600}
+{"o":1527.2696390683,"h":1528.028125766,"l":1454.8210989396,"c":1483.8192961788,"v":637793.1584859816,"t":1710115200}
+{"o":1483.8192961788,"h":1489.8955094616,"l":1448.3043180479,"c":1465.614234328,"v":730746.4600664283,"t":1710118800}
+{"o":1465.614234328,"h":1474.1097916547,"l":1456.0999748282,"c":1470.8559858285,"v":410998.7512233416,"t":1710122400}
+{"o":1470.8559858285,"h":1495.6252673412,"l":1468.3957300676,"c":1491.2340930019,"v":427733.2216004655,"t":1710126000}
+{"o":1491.2340930019,"h":1499.9721035658,"l":1481.9162185456,"c":1483.682567064,"v":348209.640514733,"t":1710129600}
+{"o":1483.682567064,"h":1500.7814316954,"l":1483.3068458139,"c":1488.1227594527,"v":339742.857073043,"t":1710133200}
+{"o":1488.1227594527,"h":1512.9647972386,"l":1477.4883016665,"c":1512.9647972386,"v":334448.1046187637,"t":1710136800}
+{"o":1512.9647972386,"h":1566.4093098059,"l":1512.9647972386,"c":1561.9432458305,"v":788177.8724285587,"t":1710140400}
+{"o":1561.9432458305,"h":1586.2675346577,"l":1560.6641376054,"c":1575.2440503626,"v":463604.6696114035,"t":1710144000}
+{"o":1575.2440503626,"h":1581.000564702,"l":1566.8790055599,"c":1573.6170748895,"v":394864.218251766,"t":1710147600}
+{"o":1573.6170748895,"h":1574.1843844994,"l":1563.685283637,"c":1568.616576243,"v":308968.548180211,"t":1710151200}
+{"o":1568.616576243,"h":1583.7872112002,"l":1560.7387275869,"c":1567.298187496,"v":423040.3478137149,"t":1710154800}
+{"o":1567.298187496,"h":1587.5890838181,"l":1563.7999295155,"c":1574.7462971383,"v":427704.7658059735,"t":1710158400}
+{"o":1574.7462971383,"h":1577.515418009,"l":1546.5699928517,"c":1550.8607356169,"v":531248.242618739,"t":1710162000}
+{"o":1550.8607356169,"h":1585.2231222498,"l":1550.8389467438,"c":1556.5183756692,"v":506508.5489224851,"t":1710165600}
+{"o":1556.5183756692,"h":1571.1883908193,"l":1541.5668216573,"c":1554.1863460341,"v":536313.8969361749,"t":1710169200}
+{"o":1554.1863460341,"h":1563.0255714585,"l":1541.8284102349,"c":1553.648498695,"v":638798.0741338197,"t":1710172800}
+{"o":1553.648498695,"h":1558.5532028564,"l":1543.9789943461,"c":1556.8537855648,"v":484021.2962500994,"t":1710176400}
+{"o":1556.8537855648,"h":1573.1270548307,"l":1552.3660378044,"c":1557.2058764647,"v":414606.7994763755,"t":1710180000}
+{"o":1557.2058764647,"h":1567.2390282815,"l":1545.7441061095,"c":1553.8953592748,"v":449257.884166321,"t":1710183600}
+{"o":1553.8953592748,"h":1563.5197284099,"l":1538.3483002248,"c":1557.3319524373,"v":395702.3754473209,"t":1710187200}
+{"o":1557.3319524373,"h":1580.577950898,"l":1552.8425117672,"c":1568.7242231824,"v":393824.5779237444,"t":1710190800}
+{"o":1568.7242231824,"h":1580.1034277574,"l":1558.8320999004,"c":1562.27988708,"v":372770.2968019019,"t":1710194400}
+{"o":1562.27988708,"h":1577.7840362842,"l":1559.9330191197,"c":1572.7419200251,"v":376795.1118346392,"t":1710198000}
+{"o":1572.7419200251,"h":1595.2458728751,"l":1556.9600409208,"c":1557.809967315,"v":433635.404430537,"t":1710201600}
+{"o":1557.809967315,"h":1573.5221435024,"l":1556.0299065398,"c":1572.341041258,"v":359494.5011924729,"t":1710205200}
+{"o":1572.341041258,"h":1618.6942817755,"l":1569.5192075565,"c":1598.3863635207,"v":536804.5340206655,"t":1710208800}
+{"o":1598.3863635207,"h":1640.4127923779,"l":1590.9573256923,"c":1593.667089532,"v":687154.851150036,"t":1710212400}
+{"o":1593.667089532,"h":1631.6633362937,"l":1510.5366944133,"c":1624.1503853326,"v":574856.7786856614,"t":1710216000}
+{"o":1624.1503853326,"h":1630.0284474235,"l":1610.6058646043,"c":1629.203491237,"v":362736.4661258275,"t":1710219600}
+{"o":1629.203491237,"h":1630.454827672,"l":1585.67964518,"c":1622.0557739119,"v":515931.2296131487,"t":1710223200}
+{"o":1622.0557739119,"h":1624.6171601322,"l":1600.8360426663,"c":1605.3331987476,"v":432822.8708030868,"t":1710226800}
+{"o":1605.3331987476,"h":1611.882969563,"l":1567.0097437928,"c":1584.6669758853,"v":653607.5028060559,"t":1710230400}
+{"o":1584.6669758853,"h":1627.9300642714,"l":1584.6660864381,"c":1603.5476436533,"v":384862.5754699913,"t":1710234000}
+{"o":1603.5476436533,"h":1608.4219577776,"l":1587.4266574938,"c":1591.7273652453,"v":423868.2358010546,"t":1710237600}
+{"o":1591.7273652453,"h":1608.8483817549,"l":1586.3357086097,"c":1589.6880279833,"v":401436.32249708,"t":1710241200}
+{"o":792.6266146119,"h":796.9866173445,"l":788.67345114,"c":792.6266146119,"v":381218.3347504988,"t":1703044800}
+{"o":792.6266146119,"h":793.6316500661,"l":785.7154669158,"c":792.1089650925,"v":316122.6063756155,"t":1703048400}
+{"o":792.1089650925,"h":802.4960539833,"l":788.7355725351,"c":799.6463672574,"v":374443.1210578867,"t":1703052000}
+{"o":799.6463672574,"h":805.0517131758,"l":791.2432715942,"c":803.7308274724,"v":288355.7555586948,"t":1703055600}
+{"o":803.7308274724,"h":812.473851485,"l":798.404066979,"c":808.9353597452,"v":323566.3302332215,"t":1703059200}
+{"o":808.9353597452,"h":824.6975741702,"l":808.4902920058,"c":823.6102453951,"v":347280.2055495975,"t":1703062800}
+{"o":823.6102453951,"h":829.9519944386,"l":814.1920152889,"c":823.3384058931,"v":475340.6082493742,"t":1703066400}
+{"o":823.3384058931,"h":823.8147800431,"l":809.3068853488,"c":814.5298065368,"v":308078.2590268534,"t":1703070000}
+{"o":814.5298065368,"h":816.6886325303,"l":807.7758805913,"c":814.0184340081,"v":313347.3476738935,"t":1703073600}
+{"o":814.0184340081,"h":838.8959279536,"l":813.8149461467,"c":837.8288684587,"v":464427.4769048798,"t":1703077200}
+{"o":837.8288684587,"h":848.4466616179,"l":830.298445893,"c":834.7002051749,"v":582532.939374749,"t":1703080800}
+{"o":834.7002051749,"h":874.1839393945,"l":832.8908070637,"c":851.6643860925,"v":834494.3002859034,"t":1703084400}
+{"o":851.6643860925,"h":856.6804027866,"l":835.5882585129,"c":848.8642569956,"v":613050.9096415603,"t":1703088000}
+{"o":848.8642569956,"h":883.802018436,"l":845.3161845401,"c":877.080468622,"v":804690.502453931,"t":1703091600}
+{"o":877.080468622,"h":893.8954766514,"l":862.4625420278,"c":874.1968384753,"v":661039.2396866941,"t":1703095200}
+{"o":874.1968384753,"h":877.1752192873,"l":856.0311105097,"c":856.4447821854,"v":548452.5240029303,"t":1703098800}
+{"o":856.4447821854,"h":858.5948766903,"l":837.31123249,"c":842.9446777729,"v":638870.2798293075,"t":1703102400}
+{"o":842.9446777729,"h":859.7654603699,"l":838.8951773801,"c":843.9527223065,"v":478405.8877034092,"t":1703106000}
+{"o":843.9527223065,"h":866.5078715913,"l":841.2048725554,"c":861.3860354048,"v":448837.6286174728,"t":1703109600}
+{"o":861.3860354048,"h":871.8798303443,"l":857.4972298397,"c":868.1123694638,"v":340532.3964871695,"t":1703113200}
+{"o":868.1123694638,"h":880.2347411302,"l":860.0629154098,"c":875.5097805609,"v":484575.3467386555,"t":1703116800}
+{"o":875.5097805609,"h":876.6755306483,"l":857.7952619697,"c":874.0410214343,"v":530388.9438861,"t":1703120400}
+{"o":874.0410214343,"h":891.4475638686,"l":864.9601933516,"c":878.4749804626,"v":679177.2691083921,"t":1703124000}
+{"o":878.4749804626,"h":885.4660708006,"l":873.0643226277,"c":881.735101293,"v":523777.5890849531,"t":1703127600}
+{"o":881.735101293,"h":896.4751865756,"l":877.4449941617,"c":895.8761481101,"v":434543.2023986446,"t":1703131200}
+{"o":895.8761481101,"h":898.0730143794,"l":874.8933010701,"c":887.1439253227,"v":489352.3483748609,"t":1703134800}
+{"o":887.1439253227,"h":915.2252161053,"l":884.9545815547,"c":913.9258959215,"v":406387.8325640412,"t":1703138400}
+{"o":913.9258959215,"h":919.8547047502,"l":906.221029228,"c":916.4567189732,"v":377005.6298183121,"t":1703142000}
+{"o":916.4567189732,"h":922.3570027938,"l":907.5469756088,"c":909.0132884727,"v":355116.9579010363,"t":1703145600}
+{"o":909.0132884727,"h":913.5923187557,"l":895.764255556,"c":909.9545397778,"v":401057.1983161178,"t":1703149200}
+{"o":909.9545397778,"h":931.535701847,"l":908.1599064933,"c":924.3222675864,"v":430990.145822623,"t":1703152800}
+{"o":924.3222675864,"h":926.8281979473,"l":917.3192170344,"c":919.7073017972,"v":503223.9360979616,"t":1703156400}
+{"o":919.7073017972,"h":931.4189273652,"l":902.2663791964,"c":915.9155940548,"v":637438.0261773258,"t":1703160000}
+{"o":915.9155940548,"h":928.9162171383,"l":912.3419232819,"c":927.9434917716,"v":461270.3100395871,"t":1703163600}
+{"o":927.9434917716,"h":935.489268263,"l":906.1406842598,"c":911.1561545616,"v":688988.0296639358,"t":1703167200}
+{"o":911.1561545616,"h":925.7032614441,"l":905.8848065431,"c":924.0269174528,"v":551693.7641611909,"t":1703170800}
+{"o":924.0269174528,"h":946.8752067273,"l":923.6852469385,"c":943.5698320865,"v":528183.2351339473,"t":1703174400}
+{"o":943.5698320865,"h":989.9332915187,"l":934.6284248981,"c":975.1847528691,"v":898853.6894307892,"t":1703178000}
+{"o":975.1847528691,"h":997.2831723358,"l":942.3546336792,"c":959.1899240882,"v":833949.0228805746,"t":1703181600}
+{"o":959.1899240882,"h":977.6327402951,"l":943.0219928228,"c":976.9590997384,"v":641717.2296690573,"t":1703185200}
+{"o":976.9590997384,"h":986.7903590983,"l":973.1539128091,"c":981.3742977854,"v":481522.341092459,"t":1703188800}
+{"o":981.3742977854,"h":981.3828320744,"l":962.4719991581,"c":968.9952340826,"v":591985.5120610904,"t":1703192400}
+{"o":968.9952340826,"h":1002.5558815072,"l":966.5769510598,"c":999.9456649033,"v":518474.7896443326,"t":1703196000}
+{"o":999.9456649033,"h":1008.0703162594,"l":988.9602221361,"c":991.318006684,"v":521960.4226661787,"t":1703199600}
+{"o":991.318006684,"h":1007.4944194731,"l":983.8241197959,"c":992.4292958812,"v":499740.1046764763,"t":1703203200}
+{"o":992.4292958812,"h":1041.4593168644,"l":992.4277165517,"c":1031.1303876622,"v":616134.5508224021,"t":1703206800}
+{"o":1031.1303876622,"h":1047.6103995211,"l":1024.864131323,"c":1040.4199622457,"v":661271.9757855127,"t":1703210400}
+{"o":1040.4199622457,"h":1042.9203920516,"l":1016.6390916123,"c":1028.2018326739,"v":582612.8489940404,"t":1703214000}
+{"o":1028.2018326739,"h":1043.1817528282,"l":1024.9346424949,"c":1042.57485011,"v":477812.8200135278,"t":1703217600}
+{"o":1042.57485011,"h":1047.799372311,"l":1031.157263773,"c":1042.9249849293,"v":549688.9109655838,"t":1703221200}
+{"o":1042.9249849293,"h":1044.5589435643,"l":977.9883227097,"c":991.0012745644,"v":869903.7446353586,"t":1703224800}
+{"o":991.0012745644,"h":995.8806307451,"l":969.5550973641,"c":982.4883819927,"v":796967.9142272114,"t":1703228400}
+{"o":982.4883819927,"h":1004.3168233945,"l":974.8487946503,"c":977.8178849454,"v":638399.3150168639,"t":1703232000}
+{"o":977.8178849454,"h":981.449729372,"l":954.6786609492,"c":971.4294506585,"v":644635.8961230193,"t":1703235600}
+{"o":971.4294506585,"h":986.6014778266,"l":948.4956561516,"c":976.0652044449,"v":413814.5566419333,"t":1703239200}
+{"o":976.0652044449,"h":991.5294672427,"l":973.439142163,"c":990.5310160678,"v":363072.663815677,"t":1703242800}
+{"o":990.5310160678,"h":999.7385140814,"l":975.8621344928,"c":995.2516805513,"v":450116.4204418974,"t":1703246400}
+{"o":995.2516805513,"h":999.937840085,"l":983.0884104341,"c":995.1310314075,"v":380433.3594419739,"t":1703250000}
+{"o":995.1310314075,"h":998.6005912081,"l":972.9654564528,"c":993.2517029774,"v":434437.6445753021,"t":1703253600}
+{"o":993.2517029774,"h":1020.1025179247,"l":990.2706759713,"c":1016.8671126403,"v":483719.0816596469,"t":1703257200}
+{"o":1016.8671126403,"h":1021.0578894539,"l":982.4480354754,"c":990.4284000807,"v":552237.6708420319,"t":1703260800}
+{"o":990.4284000807,"h":1007.6954222979,"l":980.1797850168,"c":1004.9376306145,"v":524059.8258971589,"t":1703264400}
+{"o":1004.9376306145,"h":1027.9071869488,"l":1002.7152683833,"c":1026.1673968605,"v":408185.0351852162,"t":1703268000}
+{"o":1026.1673968605,"h":1030.9185399347,"l":1011.9092701284,"c":1023.5270333174,"v":477189.2519525579,"t":1703271600}
+{"o":1023.5270333174,"h":1029.7371133577,"l":1014.0142134861,"c":1019.6194757886,"v":381558.3615790418,"t":1703275200}
+{"o":1019.6194757886,"h":1033.0655384648,"l":1017.801750953,"c":1020.7383633911,"v":394224.7491104717,"t":1703278800}
+{"o":1020.7383633911,"h":1027.9500755611,"l":1017.7577404781,"c":1026.7780500484,"v":387409.7253855517,"t":1703282400}
+{"o":1026.7780500484,"h":1041.5245932202,"l":1018.8222249331,"c":1034.5350451721,"v":427167.4851735265,"t":1703286000}
+{"o":1034.5350451721,"h":1038.0290052608,"l":1009.1143108634,"c":1010.3191451899,"v":511571.4503514492,"t":1703289600}
+{"o":1010.3191451899,"h":1014.4090891394,"l":984.1584762271,"c":993.1337117627,"v":599502.5792308761,"t":1703293200}
+{"o":993.1337117627,"h":1003.9979084733,"l":990.2243939375,"c":995.2437174034,"v":622332.4672100712,"t":1703296800}
+{"o":995.2437174034,"h":1005.0990660692,"l":987.0892493721,"c":991.2014718234,"v":806584.1459132106,"t":1703300400}
+{"o":991.2014718234,"h":1000.2296825369,"l":979.0035355907,"c":998.5021006374,"v":635733.0654904274,"t":1703304000}
+{"o":998.5021006374,"h":1007.6894686792,"l":996.089090604,"c":1006.5964925802,"v":421930.7124245777,"t":1703307600}
+{"o":1006.5964925802,"h":1017.2559252709,"l":1002.6728024449,"c":1016.4310014644,"v":304640.7600453392,"t":1703311200}
+{"o":1016.4310014644,"h":1019.8363481318,"l":1006.3420035412,"c":1008.2044086134,"v":281322.6119302125,"t":1703314800}
+{"o":1008.2044086134,"h":1017.7622944234,"l":1007.6058541484,"c":1017.3807427898,"v":265040.2681529452,"t":1703318400}
+{"o":1017.3807427898,"h":1017.969966567,"l":1009.1949411341,"c":1012.8832833052,"v":243922.6941122805,"t":1703322000}
+{"o":1012.8832833052,"h":1015.6544631247,"l":1006.2350491238,"c":1008.6713578716,"v":201814.3095112954,"t":1703325600}
+{"o":1008.6713578716,"h":1013.0212879375,"l":1000.6712600178,"c":1011.8284155535,"v":237240.0004025762,"t":1703329200}
+{"o":1011.8284155535,"h":1026.8037215186,"l":1010.8177483111,"c":1024.668915273,"v":301855.9122224388,"t":1703332800}
+{"o":1024.668915273,"h":1026.0171048768,"l":1011.6102842984,"c":1015.9405387727,"v":288191.6268977247,"t":1703336400}
+{"o":1015.9405387727,"h":1019.1687006696,"l":1007.2531233721,"c":1015.6185294314,"v":483363.067451229,"t":1703340000}
+{"o":1015.6185294314,"h":1024.4323082148,"l":1010.5270524749,"c":1021.5706023097,"v":504029.1004481341,"t":1703343600}
+{"o":1021.5706023097,"h":1033.7020943197,"l":1015.9030850212,"c":1031.3566561558,"v":373894.3889137696,"t":1703347200}
+{"o":1031.3566561558,"h":1039.9125773836,"l":1027.4212628285,"c":1038.159232451,"v":449412.4779218972,"t":1703350800}
+{"o":1038.159232451,"h":1083.8738803717,"l":1035.289139251,"c":1080.7014493253,"v":782329.8170044818,"t":1703354400}
+{"o":1080.7014493253,"h":1096.3482934279,"l":1065.8247846192,"c":1085.8839232385,"v":522794.5805454594,"t":1703358000}
+{"o":1085.8839232385,"h":1095.6542894983,"l":1082.9468953884,"c":1086.4468125229,"v":366540.0672149118,"t":1703361600}
+{"o":1086.4468125229,"h":1088.8492682532,"l":1073.594603025,"c":1084.7181027551,"v":415378.5291257228,"t":1703365200}
+{"o":1084.7181027551,"h":1156.0191492522,"l":1082.2177088155,"c":1146.0159038614,"v":519862.028181709,"t":1703368800}
+{"o":1146.0159038614,"h":1147.393794951,"l":1123.9049955974,"c":1137.9020510576,"v":554947.8064249802,"t":1703372400}
+{"o":1137.9020510576,"h":1157.1379965922,"l":1133.5625248322,"c":1155.0909005331,"v":447669.4959225318,"t":1703376000}
+{"o":1155.0909005331,"h":1186.6853276292,"l":1144.5487222608,"c":1182.5508679993,"v":432823.9752334108,"t":1703379600}
+{"o":1182.5508679993,"h":1203.8482409822,"l":1174.4975296467,"c":1185.3354684113,"v":485393.0582379255,"t":1703383200}
+{"o":1185.3354684113,"h":1231.7033332425,"l":1182.0560177262,"c":1224.7553451227,"v":476227.8960355039,"t":1703386800}
+{"o":1224.7553451227,"h":1237.9896573729,"l":1196.9803253992,"c":1209.3249785393,"v":561796.6708804754,"t":1703390400}
+{"o":1209.3249785393,"h":1216.7078859304,"l":1169.4085741292,"c":1193.3467532101,"v":454143.588290763,"t":1703394000}
+{"o":1193.3467532101,"h":1193.9823648985,"l":1164.7910527642,"c":1189.1527303798,"v":475955.8030304741,"t":1703397600}
+{"o":1189.1527303798,"h":1209.7533516151,"l":1185.1386832896,"c":1206.1882776945,"v":328920.3687118331,"t":1703401200}
+{"o":1206.1882776945,"h":1208.7432610498,"l":1193.8151080155,"c":1202.8700942365,"v":320007.2269377897,"t":1703404800}
+{"o":1202.8700942365,"h":1208.585395101,"l":1188.8117918552,"c":1190.8359602048,"v":261530.8476176875,"t":1703408400}
+{"o":1190.8359602048,"h":1191.6407839999,"l":1141.0150672761,"c":1162.3415730103,"v":495070.8667204153,"t":1703412000}
+{"o":1162.3415730103,"h":1169.6795430086,"l":1128.0190878391,"c":1163.3796596823,"v":364861.645290207,"t":1703415600}
+{"o":1163.3796596823,"h":1195.4239904113,"l":1152.7443522093,"c":1191.4777161248,"v":328599.5320477195,"t":1703419200}
+{"o":1191.4777161248,"h":1192.9237672849,"l":1178.1653882768,"c":1181.6384865446,"v":331413.7889091098,"t":1703422800}
+{"o":1181.6384865446,"h":1206.1178096534,"l":1181.2243826704,"c":1200.3343478225,"v":368538.8713808202,"t":1703426400}
+{"o":1200.3343478225,"h":1209.397507064,"l":1191.2361800767,"c":1199.8832760453,"v":374628.7587251128,"t":1703430000}
+{"o":1199.8832760453,"h":1226.8174409421,"l":1193.8201486062,"c":1219.804787884,"v":470577.9994932147,"t":1703433600}
+{"o":1219.804787884,"h":1222.6199270947,"l":1189.0298458612,"c":1208.3994237005,"v":466345.8834741509,"t":1703437200}
+{"o":1208.3994237005,"h":1230.0085802626,"l":1205.8012356366,"c":1228.7967360056,"v":352585.1981965564,"t":1703440800}
+{"o":1228.7967360056,"h":1229.60293606,"l":1210.9868419231,"c":1215.5527542638,"v":362237.8830295912,"t":1703444400}
+{"o":1215.5527542638,"h":1218.96820058,"l":1172.597817579,"c":1184.9283865767,"v":483436.9078996103,"t":1703448000}
+{"o":1184.9283865767,"h":1200.6854736494,"l":1180.9887998639,"c":1198.1897577169,"v":363961.0767710716,"t":1703451600}
+{"o":1198.1897577169,"h":1202.9648018268,"l":1158.4319413552,"c":1181.9653562663,"v":573019.6706178739,"t":1703455200}
+{"o":1181.9653562663,"h":1193.6343712651,"l":1175.2389533716,"c":1187.9351380639,"v":354100.0424709485,"t":1703458800}
+{"o":1187.9351380639,"h":1193.2235469056,"l":1141.7415514195,"c":1153.5968832979,"v":540445.3286211008,"t":1703462400}
+{"o":1153.5968832979,"h":1184.9743997516,"l":1153.2758652884,"c":1158.0723065256,"v":402125.6624991502,"t":1703466000}
+{"o":1158.0723065256,"h":1169.2505459262,"l":1150.7972759484,"c":1166.3831636184,"v":421859.8427512757,"t":1703469600}
+{"o":1166.3831636184,"h":1186.8947445855,"l":1162.1826564533,"c":1183.4757992355,"v":369677.7881975226,"t":1703473200}
+{"o":1183.4757992355,"h":1190.8356116465,"l":1172.3031951691,"c":1180.6806608461,"v":370951.1232123376,"t":1703476800}
+{"o":1180.6806608461,"h":1199.0297286,"l":1180.2324506846,"c":1195.7309915344,"v":409781.1556057176,"t":1703480400}
+{"o":1195.7309915344,"h":1207.7444301636,"l":1192.8792232536,"c":1198.3200776001,"v":320666.1617401726,"t":1703484000}
+{"o":1198.3200776001,"h":1199.5860665543,"l":1183.0952396538,"c":1193.886477882,"v":326296.8118456124,"t":1703487600}
+{"o":1193.886477882,"h":1200.6339346098,"l":1171.6305536571,"c":1172.1362106845,"v":321144.7955017275,"t":1703491200}
+{"o":1172.1362106845,"h":1180.5558857805,"l":1162.5384999212,"c":1170.2680015583,"v":324541.5192124543,"t":1703494800}
+{"o":1170.2680015583,"h":1180.8463087322,"l":1169.0013532499,"c":1176.3095775652,"v":233675.3175232151,"t":1703498400}
+{"o":1176.3095775652,"h":1188.4692048282,"l":1165.6210221808,"c":1181.2483289343,"v":315137.50340534,"t":1703502000}
+{"o":1181.2483289343,"h":1206.1604564379,"l":1166.8453826429,"c":1203.6826713473,"v":358082.9743375338,"t":1703505600}
+{"o":1203.6826713473,"h":1220.3969566284,"l":1202.4217527885,"c":1212.228584656,"v":451572.6381289898,"t":1703509200}
+{"o":1212.228584656,"h":1255.456684162,"l":1204.1966006323,"c":1255.456684162,"v":458322.9686602968,"t":1703512800}
+{"o":1255.456684162,"h":1307.4169413247,"l":1247.6430254555,"c":1302.4628513606,"v":655165.8796613386,"t":1703516400}
+{"o":1302.4628513606,"h":1315.2112719973,"l":1278.5236927933,"c":1290.797493752,"v":626628.1471808135,"t":1703520000}
+{"o":1290.797493752,"h":1312.9075081638,"l":1288.3946609335,"c":1306.3766338344,"v":487017.0679756668,"t":1703523600}
+{"o":1306.3766338344,"h":1330.2800379702,"l":1289.0694066077,"c":1294.956485948,"v":464931.5321237506,"t":1703527200}
+{"o":1294.956485948,"h":1308.1072118773,"l":1270.0270338589,"c":1280.250326673,"v":527730.6242946995,"t":1703530800}
+{"o":1280.250326673,"h":1281.9949912249,"l":1233.761223782,"c":1259.4905836364,"v":606748.548567244,"t":1703534400}
+{"o":1259.4905836364,"h":1264.2668121186,"l":1237.5753850093,"c":1262.7257413246,"v":349529.0800380484,"t":1703538000}
+{"o":1262.7257413246,"h":1272.7921151979,"l":1254.1680561136,"c":1265.2430763101,"v":328529.4448995094,"t":1703541600}
+{"o":1265.2430763101,"h":1282.9117421111,"l":1256.5050064351,"c":1275.747286275,"v":345511.1866579646,"t":1703545200}
+{"o":1275.747286275,"h":1282.0819054362,"l":1249.9451248401,"c":1257.4311041014,"v":402983.2338015803,"t":1703548800}
+{"o":1257.4311041014,"h":1275.0662981687,"l":1255.9615883275,"c":1261.5557301927,"v":350265.7714597415,"t":1703552400}
+{"o":1261.5557301927,"h":1265.6204934157,"l":1237.5153124578,"c":1238.809711695,"v":380733.7746883855,"t":1703556000}
+{"o":1238.809711695,"h":1260.7433316991,"l":1232.923789434,"c":1259.1394432584,"v":351440.8427432305,"t":1703559600}
+{"o":1259.1394432584,"h":1274.2058155883,"l":1256.623327037,"c":1270.5254510841,"v":333840.251305768,"t":1703563200}
+{"o":1270.5254510841,"h":1271.5949296456,"l":1202.8234235575,"c":1213.8519798648,"v":594361.774275093,"t":1703566800}
+{"o":1213.8519798648,"h":1223.9591665402,"l":1178.8331294531,"c":1183.9868484944,"v":598192.3964832622,"t":1703570400}
+{"o":1183.9868484944,"h":1210.3501005715,"l":1171.2852220625,"c":1197.6787695177,"v":400907.9906896392,"t":1703574000}
+{"o":1197.6787695177,"h":1204.037716345,"l":1174.9349436424,"c":1201.3846769606,"v":342297.5054926249,"t":1703577600}
+{"o":1201.3846769606,"h":1209.835197211,"l":1181.4070180064,"c":1194.6527730037,"v":375900.055511991,"t":1703581200}
+{"o":1194.6527730037,"h":1223.1120738482,"l":1192.7300156317,"c":1213.9049893542,"v":337124.4019069214,"t":1703584800}
+{"o":1213.9049893542,"h":1217.5230436777,"l":1205.7581036848,"c":1212.4104506615,"v":297232.2081566334,"t":1703588400}
+{"o":1212.4104506615,"h":1230.8982255094,"l":1203.0245866197,"c":1230.2739626536,"v":319585.0384097787,"t":1703592000}
+{"o":1230.2739626536,"h":1235.6598377659,"l":1213.0343349845,"c":1220.9886861733,"v":303784.5005108014,"t":1703595600}
+{"o":1220.9886861733,"h":1222.0558985501,"l":1192.5044429924,"c":1195.1782260312,"v":389756.3440098244,"t":1703599200}
+{"o":1195.1782260312,"h":1197.3563068408,"l":1164.4546491658,"c":1166.9635805661,"v":618393.8696075608,"t":1703602800}
+{"o":1166.9635805661,"h":1186.9210143395,"l":1159.8351094749,"c":1180.6133643339,"v":615690.0329790807,"t":1703606400}
+{"o":1180.6133643339,"h":1181.9586623076,"l":1082.9974905208,"c":1122.5993668889,"v":1038055.1165148158,"t":1703610000}
+{"o":1122.5993668889,"h":1135.1116468699,"l":1103.3268276524,"c":1133.2665735963,"v":730789.684880115,"t":1703613600}
+{"o":1133.2665735963,"h":1137.9188110574,"l":1120.5413092159,"c":1124.4019651571,"v":475736.518637877,"t":1703617200}
+{"o":1124.4019651571,"h":1140.5413190445,"l":1121.1037201189,"c":1130.3010145174,"v":424994.3493933531,"t":1703620800}
+{"o":1130.3010145174,"h":1160.8320972086,"l":1126.7321800281,"c":1157.9378360743,"v":438742.1124043792,"t":1703624400}
+{"o":1157.9378360743,"h":1181.2284574085,"l":1151.0185830811,"c":1179.7707501343,"v":414914.7342343024,"t":1703628000}
+{"o":1179.7707501343,"h":1192.616817109,"l":1167.9691865043,"c":1188.197700241,"v":460487.3303002733,"t":1703631600}
+{"o":1188.197700241,"h":1199.5265068174,"l":1161.9942348509,"c":1164.0149645925,"v":450488.6036333377,"t":1703635200}
+{"o":1164.0149645925,"h":1183.9560736922,"l":1162.6743288782,"c":1174.7052767619,"v":358783.6824056947,"t":1703638800}
+{"o":1174.7052767619,"h":1175.4433098978,"l":1148.3258127326,"c":1156.898477846,"v":437432.2427945285,"t":1703642400}
+{"o":1156.898477846,"h":1166.8751765516,"l":1139.9740273792,"c":1146.0912291357,"v":521770.865784083,"t":1703646000}
+{"o":1146.0912291357,"h":1169.5577439536,"l":1145.6264351692,"c":1164.5102754339,"v":348420.8723836204,"t":1703649600}
+{"o":1164.5102754339,"h":1177.3051159923,"l":1160.1389250999,"c":1176.0881266186,"v":344902.2888745818,"t":1703653200}
+{"o":1176.0881266186,"h":1189.8958276444,"l":1169.0709358297,"c":1179.9389569422,"v":339085.6767342579,"t":1703656800}
+{"o":1179.9389569422,"h":1186.0563965107,"l":1171.2075807718,"c":1177.1374026232,"v":246789.4472511103,"t":1703660400}
+{"o":1177.1374026232,"h":1198.3023998096,"l":1171.0159993655,"c":1191.2110139735,"v":316173.076831051,"t":1703664000}
+{"o":1191.2110139735,"h":1193.423854669,"l":1174.6764869052,"c":1175.1763756385,"v":265722.5501718708,"t":1703667600}
+{"o":1175.1763756385,"h":1213.5063577447,"l":1173.5484294571,"c":1213.5063577447,"v":285911.746302076,"t":1703671200}
+{"o":1213.5063577447,"h":1216.9178831108,"l":1187.4260705602,"c":1192.1913747792,"v":375299.8042296951,"t":1703674800}
+{"o":1192.1913747792,"h":1196.1537156866,"l":1178.7117109753,"c":1184.4065724664,"v":323202.6336467299,"t":1703678400}
+{"o":1184.4065724664,"h":1194.9500174734,"l":1177.1610359745,"c":1177.660100464,"v":409586.5983375897,"t":1703682000}
+{"o":1177.660100464,"h":1182.1282850972,"l":1134.557277624,"c":1142.2300182716,"v":630565.2601235071,"t":1703685600}
+{"o":1142.2300182716,"h":1150.5180971001,"l":1125.569576118,"c":1139.0592045685,"v":602233.9406837499,"t":1703689200}
+{"o":1139.0592045685,"h":1142.4856628722,"l":1104.9839905936,"c":1105.1607392,"v":672874.6148590612,"t":1703692800}
+{"o":1105.1607392,"h":1145.5789782519,"l":1105.0547113392,"c":1140.1852044098,"v":473501.7776187262,"t":1703696400}
+{"o":1140.1852044098,"h":1166.53108791,"l":1132.5392849417,"c":1162.5989840499,"v":429686.7207965617,"t":1703700000}
+{"o":1162.5989840499,"h":1165.5024520585,"l":1129.0966979782,"c":1150.5915591045,"v":384039.5027885812,"t":1703703600}
+{"o":1150.5915591045,"h":1168.3806573114,"l":1145.0298265133,"c":1163.0415917895,"v":354777.4578801619,"t":1703707200}
+{"o":1163.0415917895,"h":1166.4103073628,"l":1146.8629292108,"c":1152.4177403921,"v":316099.0423471513,"t":1703710800}
+{"o":1152.4177403921,"h":1158.1692375008,"l":1125.5479150784,"c":1133.184153125,"v":380114.879382692,"t":1703714400}
+{"o":1133.184153125,"h":1139.4008353072,"l":1125.6103664748,"c":1129.9992029673,"v":317612.0798321795,"t":1703718000}
+{"o":1129.9992029673,"h":1156.9682978972,"l":1126.284047464,"c":1134.9311340311,"v":413566.7865066655,"t":1703721600}
+{"o":1134.9311340311,"h":1140.7097545352,"l":1099.0875589429,"c":1108.6956404867,"v":490824.0486750994,"t":1703725200}
+{"o":1108.6956404867,"h":1112.3361905576,"l":1079.0322522701,"c":1089.2654965556,"v":480676.4213540005,"t":1703728800}
+{"o":1089.2654965556,"h":1108.7386674368,"l":1085.899520967,"c":1101.5195375311,"v":440936.3368052664,"t":1703732400}
+{"o":1101.5195375311,"h":1115.9631402097,"l":1093.576904747,"c":1104.0808335879,"v":266172.4428614249,"t":1703736000}
+{"o":1104.0808335879,"h":1117.4884059868,"l":1101.061470378,"c":1111.2353925672,"v":321406.2245365308,"t":1703739600}
+{"o":1111.2353925672,"h":1127.9394646711,"l":1101.6006222121,"c":1104.8258947237,"v":319642.4478658313,"t":1703743200}
+{"o":1104.8258947237,"h":1119.503297947,"l":1081.7050230877,"c":1116.464939055,"v":431073.3755889622,"t":1703746800}
+{"o":1116.464939055,"h":1118.7410167227,"l":1106.3285676581,"c":1108.3332123414,"v":278201.6986083743,"t":1703750400}
+{"o":1108.3332123414,"h":1114.2388044614,"l":1089.4197830448,"c":1102.3947644373,"v":267592.6769451705,"t":1703754000}
+{"o":1102.3947644373,"h":1121.3109110791,"l":1098.7439699343,"c":1111.4103337657,"v":245968.4626077348,"t":1703757600}
+{"o":1111.4103337657,"h":1118.3354360905,"l":1104.5582537805,"c":1108.2547010513,"v":204425.3847941307,"t":1703761200}
+{"o":1108.2547010513,"h":1111.102209703,"l":1064.9768280629,"c":1069.0937976384,"v":600335.6499579402,"t":1703764800}
+{"o":1069.0937976384,"h":1082.3010457137,"l":1049.6751379633,"c":1069.3108811197,"v":517167.1860221753,"t":1703768400}
+{"o":1069.3108811197,"h":1071.3961231388,"l":1019.8129171591,"c":1044.8528236713,"v":786750.8497055791,"t":1703772000}
+{"o":1044.8528236713,"h":1063.663729686,"l":1043.0003376444,"c":1053.6057865464,"v":437149.7684896382,"t":1703775600}
+{"o":1053.6057865464,"h":1059.0501682349,"l":1033.3458805945,"c":1044.0056228185,"v":358786.4932741391,"t":1703779200}
+{"o":1044.0056228185,"h":1063.5275917293,"l":1042.3314849299,"c":1055.2783991698,"v":342305.3810224248,"t":1703782800}
+{"o":1055.2783991698,"h":1059.262248657,"l":1042.0084106517,"c":1047.3684361399,"v":310318.4800801082,"t":1703786400}
+{"o":1047.3684361399,"h":1072.6591005958,"l":1045.5281205023,"c":1068.1746482743,"v":262391.4714653238,"t":1703790000}
+{"o":1068.1746482743,"h":1070.1664497752,"l":1044.0975064982,"c":1053.9866549454,"v":334042.9136469699,"t":1703793600}
+{"o":1053.9866549454,"h":1070.7484323751,"l":1050.8248925047,"c":1061.2399410823,"v":388845.926448544,"t":1703797200}
+{"o":1061.2399410823,"h":1097.2743725334,"l":1058.3057194341,"c":1094.9100556799,"v":388800.1864933749,"t":1703800800}
+{"o":1094.9100556799,"h":1096.6218349475,"l":1076.2492960653,"c":1076.681947113,"v":351075.7810525471,"t":1703804400}
+{"o":1076.681947113,"h":1083.2036111398,"l":1052.2016437444,"c":1057.6497863353,"v":484814.4105959688,"t":1703808000}
+{"o":1057.6497863353,"h":1091.5551715869,"l":1051.9278930515,"c":1084.1868753846,"v":533571.3472425217,"t":1703811600}
+{"o":1084.1868753846,"h":1110.8010006593,"l":1081.8167351787,"c":1105.3815414093,"v":514817.2995474604,"t":1703815200}
+{"o":1105.3815414093,"h":1120.1349917073,"l":1101.5075487205,"c":1109.6996445635,"v":325249.9753195507,"t":1703818800}
+{"o":1109.6996445635,"h":1119.6236592475,"l":1101.7170024876,"c":1112.1323677469,"v":303076.0033497884,"t":1703822400}
+{"o":1112.1323677469,"h":1128.4060223859,"l":1104.2679387819,"c":1124.3917533042,"v":244419.4503680522,"t":1703826000}
+{"o":1124.3917533042,"h":1146.9818698759,"l":1121.1650730082,"c":1144.0169050347,"v":337804.3587387888,"t":1703829600}
+{"o":1144.0169050347,"h":1144.7086658146,"l":1109.2051569601,"c":1111.8170422172,"v":311524.890440942,"t":1703833200}
+{"o":1111.8170422172,"h":1147.6976313835,"l":1110.7763005254,"c":1145.9910323939,"v":271106.6816844771,"t":1703836800}
+{"o":1145.9910323939,"h":1159.49568777,"l":1133.8883741452,"c":1151.1597614489,"v":369828.2058324215,"t":1703840400}
+{"o":1151.1597614489,"h":1154.8080660334,"l":1138.6479749869,"c":1139.8335935732,"v":296282.5994146848,"t":1703844000}
+{"o":1139.8335935732,"h":1149.600501519,"l":1134.1056388467,"c":1137.3776570123,"v":231228.6498512547,"t":1703847600}
+{"o":1137.3776570123,"h":1139.4969693999,"l":1125.4651908816,"c":1132.842804472,"v":282929.621509638,"t":1703851200}
+{"o":1132.842804472,"h":1144.4592194363,"l":1122.7804168321,"c":1141.1661278006,"v":242437.8046952532,"t":1703854800}
+{"o":1141.1661278006,"h":1162.686180794,"l":1141.1007966454,"c":1154.9836855282,"v":338303.5481530696,"t":1703858400}
+{"o":1154.9836855282,"h":1156.3765160521,"l":1109.715841205,"c":1119.503294968,"v":462796.9410862113,"t":1703862000}
+{"o":1119.503294968,"h":1137.5124119529,"l":1095.3517312572,"c":1097.4267945693,"v":533051.9552487142,"t":1703865600}
+{"o":1097.4267945693,"h":1109.6645502142,"l":1085.6546085288,"c":1095.8943436506,"v":471550.2416694351,"t":1703869200}
+{"o":1095.8943436506,"h":1122.756800283,"l":1093.432803735,"c":1115.7274820788,"v":325842.022216558,"t":1703872800}
+{"o":1115.7274820788,"h":1126.7403704207,"l":1109.0301388963,"c":1118.9764091778,"v":213299.8565731298,"t":1703876400}
+{"o":1118.9764091778,"h":1121.6050765388,"l":1103.5112760101,"c":1107.6394469289,"v":233865.9218194861,"t":1703880000}
+{"o":1107.6394469289,"h":1117.9012284359,"l":1095.6537424187,"c":1102.5503251528,"v":263579.6593045181,"t":1703883600}
+{"o":1102.5503251528,"h":1115.3686287465,"l":1088.4858930889,"c":1099.6594986597,"v":286191.7486777144,"t":1703887200}
+{"o":1099.6594986597,"h":1123.177877806,"l":1099.6594986597,"c":1122.6340709673,"v":206478.8789393763,"t":1703890800}
+{"o":1122.6340709673,"h":1127.5038435427,"l":1115.7460443593,"c":1119.3326706972,"v":208032.7803926079,"t":1703894400}
+{"o":1119.3326706972,"h":1135.0578491045,"l":1112.0763457319,"c":1124.2156374536,"v":204822.3402202957,"t":1703898000}
+{"o":1124.2156374536,"h":1124.6206531333,"l":1106.433151758,"c":1108.2748429117,"v":178902.6770114257,"t":1703901600}
+{"o":1108.2748429117,"h":1112.4649368304,"l":1088.4714046349,"c":1093.7622054935,"v":227413.8434147367,"t":1703905200}
+{"o":1093.7622054935,"h":1103.0682583041,"l":1091.4010595097,"c":1100.3140167284,"v":214342.6953388767,"t":1703908800}
+{"o":1100.3140167284,"h":1107.998534359,"l":1095.1378338824,"c":1105.804094711,"v":291418.9408178436,"t":1703912400}
+{"o":1105.804094711,"h":1108.0808845467,"l":1100.0177613913,"c":1104.3898152726,"v":204624.2256813104,"t":1703916000}
+{"o":1104.3898152726,"h":1107.7446043159,"l":1088.6143053365,"c":1090.7288546252,"v":210555.3652457177,"t":1703919600}
+{"o":1090.7288546252,"h":1091.3856020333,"l":1067.7783803227,"c":1069.2835199244,"v":307357.2404727832,"t":1703923200}
+{"o":1069.2835199244,"h":1076.1089483741,"l":1063.4984602828,"c":1073.1502567212,"v":273933.1912057922,"t":1703926800}
+{"o":1073.1502567212,"h":1080.5600972464,"l":1066.9641564978,"c":1077.3759044479,"v":233046.2864867457,"t":1703930400}
+{"o":1077.3759044479,"h":1082.2070860962,"l":1074.8421915028,"c":1078.6845432937,"v":159045.8175410875,"t":1703934000}
+{"o":1078.6845432937,"h":1094.6100219943,"l":1077.8689020926,"c":1087.1897095145,"v":176558.6148751719,"t":1703937600}
+{"o":1087.1897095145,"h":1091.7909119196,"l":1082.694887467,"c":1086.8437868661,"v":205503.0192854567,"t":1703941200}
+{"o":1086.8437868661,"h":1099.6100970028,"l":1086.6642501308,"c":1097.4158993615,"v":221038.687586974,"t":1703944800}
+{"o":1097.4158993615,"h":1099.8602764496,"l":1083.3157850826,"c":1099.8602764496,"v":270751.5346384565,"t":1703948400}
+{"o":1099.8602764496,"h":1107.5930036441,"l":1087.1837331314,"c":1093.0845292575,"v":348111.9094406008,"t":1703952000}
+{"o":1093.0845292575,"h":1097.2784532825,"l":1084.7392586039,"c":1095.0146640573,"v":238502.5648825548,"t":1703955600}
+{"o":1095.0146640573,"h":1096.258117509,"l":1086.0114641148,"c":1090.2254706219,"v":208227.8224353476,"t":1703959200}
+{"o":1090.2254706219,"h":1098.3014048313,"l":1086.4266211032,"c":1091.2327567875,"v":212395.4349125436,"t":1703962800}
+{"o":1091.2327567875,"h":1100.9530327717,"l":1090.5812317396,"c":1091.5093972828,"v":215791.3674173118,"t":1703966400}
+{"o":1091.5093972828,"h":1095.6062319372,"l":1077.8145288223,"c":1082.8583677014,"v":191893.7496818906,"t":1703970000}
+{"o":1082.8583677014,"h":1083.8928059632,"l":1072.1077050535,"c":1075.0301438514,"v":181434.3184336043,"t":1703973600}
+{"o":1075.0301438514,"h":1080.8785268941,"l":1069.4020042073,"c":1076.0111630747,"v":197706.2099039312,"t":1703977200}
+{"o":1076.0111630747,"h":1086.0755445875,"l":1074.6687206178,"c":1083.5471568645,"v":204372.3158419458,"t":1703980800}
+{"o":1083.5471568645,"h":1087.0415707102,"l":1068.9767846011,"c":1070.8732407512,"v":197588.984107645,"t":1703984400}
+{"o":1070.8732407512,"h":1074.877231253,"l":1049.8587554024,"c":1063.1557265287,"v":233804.6533275534,"t":1703988000}
+{"o":1063.1557265287,"h":1064.577728533,"l":1052.2067244608,"c":1063.5649444628,"v":218193.1507138139,"t":1703991600}
+{"o":1063.5649444628,"h":1080.4526570259,"l":1060.7254783501,"c":1076.1322637578,"v":193638.8660171416,"t":1703995200}
+{"o":1076.1322637578,"h":1082.2881409303,"l":1069.3572710602,"c":1070.0434457819,"v":160216.8801792609,"t":1703998800}
+{"o":1070.0434457819,"h":1085.3865856206,"l":1070.0434457819,"c":1081.9044108856,"v":167630.2690279804,"t":1704002400}
+{"o":1081.9044108856,"h":1106.5846927497,"l":1080.4067961253,"c":1098.4923749717,"v":209307.8714099941,"t":1704006000}
+{"o":1098.4923749717,"h":1103.8731922812,"l":1092.235015197,"c":1099.459998483,"v":194469.3623901065,"t":1704009600}
+{"o":1099.459998483,"h":1110.1285345872,"l":1097.3976828741,"c":1103.4621391407,"v":171183.4812517106,"t":1704013200}
+{"o":1103.4621391407,"h":1106.1362887992,"l":1098.9423854865,"c":1100.5971097082,"v":145750.0318731179,"t":1704016800}
+{"o":1100.5971097082,"h":1101.8649024328,"l":1096.2647301785,"c":1100.8785410037,"v":165982.1395911334,"t":1704020400}
+{"o":1100.8785410037,"h":1110.6060245494,"l":1089.6067973144,"c":1092.406384147,"v":186810.5460064456,"t":1704024000}
+{"o":1092.406384147,"h":1095.7672739961,"l":1085.4047008172,"c":1089.9903008637,"v":193069.1259082459,"t":1704027600}
+{"o":1089.9903008637,"h":1095.0871111431,"l":1085.9556155057,"c":1088.5534208445,"v":167518.2234265977,"t":1704031200}
+{"o":1088.5534208445,"h":1095.5816806743,"l":1079.7794928777,"c":1082.7091956767,"v":202885.8605961052,"t":1704034800}
+{"o":1082.7091956767,"h":1097.1131429702,"l":1080.7711397863,"c":1092.3744152812,"v":158750.3360576968,"t":1704038400}
+{"o":1092.3744152812,"h":1102.7040886334,"l":1090.1749442045,"c":1101.6033998433,"v":180052.9550880969,"t":1704042000}
+{"o":1101.6033998433,"h":1102.3899360321,"l":1093.4439168667,"c":1097.2740098464,"v":165596.1808226302,"t":1704045600}
+{"o":1097.2740098464,"h":1103.4325001588,"l":1093.5041679719,"c":1096.0435614584,"v":146796.3785931956,"t":1704049200}
+{"o":1096.0435614584,"h":1107.8483335749,"l":1093.1898194904,"c":1107.2324220301,"v":226963.5462868232,"t":1704052800}
+{"o":1107.2324220301,"h":1110.8199146203,"l":1097.0923728938,"c":1098.3993590041,"v":235412.5764192609,"t":1704056400}
+{"o":1098.3993590041,"h":1099.0747417683,"l":1062.5575734341,"c":1063.2483640038,"v":262879.5838045746,"t":1704060000}
+{"o":1063.2483640038,"h":1109.4014659181,"l":1055.8291282721,"c":1075.113900245,"v":318815.4897626079,"t":1704063600}
+{"o":1075.113900245,"h":1097.0382533967,"l":1075.113900245,"c":1077.8573668433,"v":335650.2052488847,"t":1704067200}
+{"o":1077.8573668433,"h":1114.0887690194,"l":1073.8570210571,"c":1099.8045129169,"v":270330.0508939269,"t":1704070800}
+{"o":1099.8045129169,"h":1102.1746376533,"l":1091.3672644613,"c":1095.6434583526,"v":172055.5520536867,"t":1704074400}
+{"o":1095.6434583526,"h":1098.7440839052,"l":1083.5893361502,"c":1088.7207735183,"v":192648.9438162786,"t":1704078000}
+{"o":1088.7207735183,"h":1098.2348610183,"l":1073.8405071598,"c":1083.6353737896,"v":186894.4682494282,"t":1704081600}
+{"o":1083.6353737896,"h":1086.4227658557,"l":1073.2593103256,"c":1074.5181641826,"v":134807.0769714678,"t":1704085200}
+{"o":1074.5181641826,"h":1083.6458926815,"l":1073.3684807919,"c":1081.6731771872,"v":102906.9664072256,"t":1704088800}
+{"o":1081.6731771872,"h":1094.4293129342,"l":1077.1373330891,"c":1083.1650795258,"v":136517.8718676768,"t":1704092400}
+{"o":1083.1650795258,"h":1087.9327678701,"l":1077.9121996372,"c":1083.138128653,"v":102099.1887061339,"t":1704096000}
+{"o":1083.138128653,"h":1100.6373821528,"l":1076.6340112735,"c":1099.8680020216,"v":136975.5199064655,"t":1704099600}
+{"o":1099.8680020216,"h":1106.6009470841,"l":1098.220158605,"c":1100.6015381528,"v":122347.6241235444,"t":1704103200}
+{"o":1100.6015381528,"h":1104.8633052015,"l":1096.1736774447,"c":1101.8026568402,"v":106236.3339156117,"t":1704106800}
+{"o":1101.8026568402,"h":1119.5118093299,"l":1097.4700691768,"c":1107.8534094154,"v":171439.4645769135,"t":1704110400}
+{"o":1107.8534094154,"h":1117.5670250127,"l":1103.0420887635,"c":1113.4534919287,"v":174893.1401722803,"t":1704114000}
+{"o":1113.4534919287,"h":1113.4534919287,"l":1102.5828349866,"c":1103.0215982785,"v":199410.4189394315,"t":1704117600}
+{"o":1103.0215982785,"h":1123.6459426266,"l":1102.2084775868,"c":1120.0484818967,"v":220172.1147494873,"t":1704121200}
+{"o":1120.0484818967,"h":1145.6223709087,"l":1118.4028022068,"c":1126.4562763187,"v":302822.0274106049,"t":1704124800}
+{"o":1126.4562763187,"h":1132.5344047693,"l":1122.0154816054,"c":1131.1401906771,"v":192647.6905880012,"t":1704128400}
+{"o":1131.1401906771,"h":1149.1241291073,"l":1131.1245244971,"c":1140.3782719783,"v":275954.1551695745,"t":1704132000}
+{"o":1140.3782719783,"h":1152.9692282048,"l":1135.5433874635,"c":1149.9501547792,"v":234390.2407141159,"t":1704135600}
+{"o":1149.9501547792,"h":1157.7919102924,"l":1139.8413838829,"c":1141.4747650369,"v":283869.2504622847,"t":1704139200}
+{"o":1141.4747650369,"h":1143.7590481802,"l":1135.0686683957,"c":1140.8078573402,"v":235525.8617074099,"t":1704142800}
+{"o":1140.8078573402,"h":1144.5587005301,"l":1130.6149724229,"c":1141.1004876372,"v":181037.1057682664,"t":1704146400}
+{"o":1141.1004876372,"h":1158.9422662994,"l":1141.0522268563,"c":1158.7511585177,"v":247705.8410343728,"t":1704150000}
+{"o":1158.7511585177,"h":1167.7445271622,"l":1147.0229905568,"c":1166.7414653621,"v":330952.3959326255,"t":1704153600}
+{"o":1166.7414653621,"h":1191.5596219782,"l":1166.3280470059,"c":1173.8674986316,"v":399865.448278251,"t":1704157200}
+{"o":1173.8674986316,"h":1184.5417062043,"l":1172.5847755168,"c":1184.1780282476,"v":230969.5774545859,"t":1704160800}
+{"o":1184.1780282476,"h":1184.6383396464,"l":1171.1180151185,"c":1178.1487065439,"v":239352.3021586016,"t":1704164400}
+{"o":1178.1487065439,"h":1192.3673780698,"l":1173.4269813597,"c":1189.2562259662,"v":329031.7804858648,"t":1704168000}
+{"o":1189.2562259662,"h":1196.76049277,"l":1185.9643219078,"c":1190.8946126192,"v":281092.1414938237,"t":1704171600}
+{"o":1190.8946126192,"h":1197.4846626559,"l":1183.0907478894,"c":1191.2373188461,"v":273595.116309763,"t":1704175200}
+{"o":1191.2373188461,"h":1212.4366339107,"l":1191.2373188461,"c":1210.1925562221,"v":252784.0286390626,"t":1704178800}
+{"o":1210.1925562221,"h":1215.7955797463,"l":1202.39257063,"c":1210.7910905425,"v":234980.5626645687,"t":1704182400}
+{"o":1210.7910905425,"h":1235.2492227445,"l":1208.9515919597,"c":1225.4815268704,"v":253104.3530085277,"t":1704186000}
+{"o":1225.4815268704,"h":1231.842798644,"l":1208.6897972568,"c":1219.3615309302,"v":255638.7618602828,"t":1704189600}
+{"o":1219.3615309302,"h":1228.2140841694,"l":1193.7549598647,"c":1203.7150398913,"v":240857.4174031592,"t":1704193200}
+{"o":1203.7150398913,"h":1208.0435345028,"l":1193.2828203801,"c":1194.548913967,"v":166495.6447065913,"t":1704196800}
+{"o":1194.548913967,"h":1205.5265550835,"l":1193.7312684552,"c":1198.4248341422,"v":176228.8507307594,"t":1704200400}
+{"o":1198.4248341422,"h":1201.7884296466,"l":1156.4684410599,"c":1164.0539124655,"v":319408.3516895068,"t":1704204000}
+{"o":1164.0539124655,"h":1169.4233702748,"l":1142.9114745175,"c":1159.3880534429,"v":347372.7326138972,"t":1704207600}
+{"o":1159.3880534429,"h":1167.1392953433,"l":1147.8526640978,"c":1164.2090527757,"v":284162.348445658,"t":1704211200}
+{"o":1164.2090527757,"h":1167.1730214399,"l":1131.5720607423,"c":1138.6790501969,"v":269407.372288001,"t":1704214800}
+{"o":1138.6790501969,"h":1146.1680657033,"l":1136.6492676068,"c":1139.4757469548,"v":197179.3045294404,"t":1704218400}
+{"o":1139.4757469548,"h":1152.5138454013,"l":1131.4695049156,"c":1137.5390760909,"v":240498.6332870064,"t":1704222000}
+{"o":1137.5390760909,"h":1148.2571678428,"l":1131.0662925199,"c":1131.5274150073,"v":230444.4586840544,"t":1704225600}
+{"o":1131.5274150073,"h":1140.9757173389,"l":1126.7781603144,"c":1140.5433683928,"v":226307.543025176,"t":1704229200}
+{"o":1140.5433683928,"h":1150.3325358099,"l":1137.2157058411,"c":1141.1910387383,"v":228133.8122998479,"t":1704232800}
+{"o":1141.1910387383,"h":1142.1782191174,"l":1121.682739156,"c":1128.2109074637,"v":207299.4692981677,"t":1704236400}
+{"o":1128.2109074637,"h":1141.2041906998,"l":1126.8917861326,"c":1133.8716554879,"v":254924.3237150937,"t":1704240000}
+{"o":1133.8716554879,"h":1146.4717383379,"l":1128.1961193199,"c":1142.7818320675,"v":205735.934860672,"t":1704243600}
+{"o":1142.7818320675,"h":1148.5003989768,"l":1136.2893847935,"c":1138.4415222541,"v":160140.9178193554,"t":1704247200}
+{"o":1138.4415222541,"h":1142.3533621618,"l":1132.8326691618,"c":1140.7681163764,"v":165785.8523671153,"t":1704250800}
+{"o":1140.7681163764,"h":1143.9358781815,"l":1132.1956768069,"c":1140.4680434416,"v":175156.5989583375,"t":1704254400}
+{"o":1140.4680434416,"h":1150.0630296294,"l":1137.7489986738,"c":1144.6080966305,"v":209421.595071605,"t":1704258000}
+{"o":1144.6080966305,"h":1159.1896195163,"l":1140.4098627429,"c":1154.6952989012,"v":272260.5513814493,"t":1704261600}
+{"o":1154.6952989012,"h":1161.3276856152,"l":1136.4791838785,"c":1139.2564632068,"v":197336.659812254,"t":1704265200}
+{"o":1139.2564632068,"h":1147.5540210893,"l":1137.3273478027,"c":1144.7433188885,"v":151355.7160867325,"t":1704268800}
+{"o":1144.7433188885,"h":1155.7190491735,"l":1143.5852646331,"c":1151.5199226387,"v":191912.9017204497,"t":1704272400}
+{"o":1151.5199226387,"h":1155.6029395688,"l":1126.6398450653,"c":1134.0031949663,"v":224930.3797448388,"t":1704276000}
+{"o":1134.0031949663,"h":1135.159695364,"l":1084.0445073599,"c":1093.587435489,"v":480492.6390123213,"t":1704279600}
+{"o":1093.587435489,"h":1093.587435489,"l":1009.4978835815,"c":1060.2459721194,"v":975489.2048881879,"t":1704283200}
+{"o":1060.2459721194,"h":1063.0109382791,"l":1024.4641039213,"c":1038.8002329134,"v":564705.3597294046,"t":1704286800}
+{"o":1038.8002329134,"h":1041.8567076606,"l":1009.0722063076,"c":1022.414374775,"v":479602.4353177007,"t":1704290400}
+{"o":1022.414374775,"h":1071.5090126668,"l":1021.1138223141,"c":1070.8367794848,"v":478940.3945980619,"t":1704294000}
+{"o":1070.8367794848,"h":1095.6514523016,"l":1046.0847621935,"c":1056.2592533456,"v":618730.6743404735,"t":1704297600}
+{"o":1056.2592533456,"h":1057.1506859111,"l":1025.2989963492,"c":1033.9977529069,"v":321134.467342995,"t":1704301200}
+{"o":1033.9977529069,"h":1045.0738001919,"l":1010.9837313558,"c":1023.1629692641,"v":297000.6850885449,"t":1704304800}
+{"o":1023.1629692641,"h":1043.6074126367,"l":1020.2646066509,"c":1029.4956546743,"v":257654.1615360813,"t":1704308400}
+{"o":1029.4956546743,"h":1053.9816098792,"l":1027.7704733846,"c":1052.0413597979,"v":228927.486854014,"t":1704312000}
+{"o":1052.0413597979,"h":1061.6356823063,"l":1043.6516530874,"c":1059.7020806705,"v":275678.5067322711,"t":1704315600}
+{"o":1059.7020806705,"h":1060.1083785854,"l":1038.8453427933,"c":1044.4436310923,"v":227921.5417574219,"t":1704319200}
+{"o":1044.4436310923,"h":1046.121023368,"l":1033.4654683191,"c":1041.1449034043,"v":238619.9120538178,"t":1704322800}
+{"o":1041.1449034043,"h":1059.8524857656,"l":1038.114598492,"c":1058.6580146424,"v":296984.4075958359,"t":1704326400}
+{"o":1058.6580146424,"h":1061.5568768759,"l":1034.6288680706,"c":1040.3993856551,"v":235547.758168173,"t":1704330000}
+{"o":1040.3993856551,"h":1066.7372530903,"l":1036.8063217781,"c":1065.5272560043,"v":285239.853825887,"t":1704333600}
+{"o":1065.5272560043,"h":1077.1414349994,"l":1059.4862924213,"c":1069.0662817523,"v":350180.1162185509,"t":1704337200}
+{"o":1069.0662817523,"h":1072.4371879871,"l":1060.6842050415,"c":1063.4995409194,"v":266053.1527320298,"t":1704340800}
+{"o":1063.4995409194,"h":1073.5376337969,"l":1054.6623625914,"c":1070.0643070287,"v":284309.0343585681,"t":1704344400}
+{"o":1070.0643070287,"h":1072.7423000278,"l":1061.9140698724,"c":1065.5163949224,"v":187073.4257204872,"t":1704348000}
+{"o":1065.5163949224,"h":1069.9347024257,"l":1045.0442648819,"c":1045.6881708743,"v":212228.7650032978,"t":1704351600}
+{"o":1045.6881708743,"h":1049.5173112742,"l":1032.7951916648,"c":1037.0618776811,"v":213106.647209889,"t":1704355200}
+{"o":1037.0618776811,"h":1047.9176615947,"l":1036.7773907471,"c":1041.3756388076,"v":132694.7881492312,"t":1704358800}
+{"o":1041.3756388076,"h":1046.9417017379,"l":1024.3783129223,"c":1039.3301495164,"v":194881.2845442274,"t":1704362400}
+{"o":1039.3301495164,"h":1045.3589700251,"l":1031.9665839402,"c":1041.360208581,"v":157561.9084956305,"t":1704366000}
+{"o":1041.360208581,"h":1055.3265829275,"l":1037.9102714169,"c":1051.2293368792,"v":213915.7467060109,"t":1704369600}
+{"o":1051.2293368792,"h":1062.5716016587,"l":1039.767923263,"c":1056.8684778844,"v":219578.6561888835,"t":1704373200}
+{"o":1056.8684778844,"h":1080.6095854663,"l":1051.45312202,"c":1080.3173979783,"v":261936.4981342299,"t":1704376800}
+{"o":1080.3173979783,"h":1102.4651223859,"l":1074.409434018,"c":1096.8508560413,"v":366692.2034479844,"t":1704380400}
+{"o":1096.8508560413,"h":1099.1010471761,"l":1075.1757183822,"c":1078.7195723627,"v":317566.6134547209,"t":1704384000}
+{"o":1078.7195723627,"h":1097.5108727201,"l":1075.0762384153,"c":1090.1622937616,"v":265428.246795034,"t":1704387600}
+{"o":1090.1622937616,"h":1098.7588869559,"l":1086.3911178718,"c":1096.2803749068,"v":214158.2863468143,"t":1704391200}
+{"o":1096.2803749068,"h":1127.9841981349,"l":1095.1855277697,"c":1112.4138641638,"v":366300.3722021937,"t":1704394800}
+{"o":1112.4138641638,"h":1142.7256943856,"l":1112.4138641638,"c":1126.6053151326,"v":356732.6451369976,"t":1704398400}
+{"o":1126.6053151326,"h":1132.6552197255,"l":1113.9349396426,"c":1117.0893039968,"v":261739.474442673,"t":1704402000}
+{"o":1117.0893039968,"h":1130.0686299612,"l":1106.687127406,"c":1108.4537867101,"v":260814.0690420742,"t":1704405600}
+{"o":1108.4537867101,"h":1114.1662074203,"l":1104.2887704004,"c":1109.1897929466,"v":211761.8932725048,"t":1704409200}
+{"o":1109.1897929466,"h":1114.6180047707,"l":1089.0851440508,"c":1100.8018423857,"v":265634.4258194939,"t":1704412800}
+{"o":1100.8018423857,"h":1106.2526481362,"l":1058.8487875874,"c":1069.0704890578,"v":374526.4019634803,"t":1704416400}
+{"o":1069.0704890578,"h":1082.1600582745,"l":1062.7923988943,"c":1068.4312308983,"v":305506.4487550766,"t":1704420000}
+{"o":1068.4312308983,"h":1077.1844029824,"l":1062.8983147506,"c":1067.465177036,"v":197248.6490353604,"t":1704423600}
+{"o":1067.465177036,"h":1071.8303219928,"l":1058.3386957558,"c":1066.0504371005,"v":234022.3617898345,"t":1704427200}
+{"o":1066.0504371005,"h":1079.3549940007,"l":1064.0270667495,"c":1072.1142000116,"v":188941.6918573595,"t":1704430800}
+{"o":1072.1142000116,"h":1075.770163875,"l":1063.5690300573,"c":1073.6990140834,"v":148282.1103618559,"t":1704434400}
+{"o":1073.6990140834,"h":1078.5688740607,"l":1068.7859988986,"c":1069.1881524462,"v":140711.0397790233,"t":1704438000}
+{"o":1069.1881524462,"h":1080.8686267752,"l":1068.9961108112,"c":1072.5079046233,"v":140263.3799598025,"t":1704441600}
+{"o":1072.5079046233,"h":1088.5325390549,"l":1072.3208472919,"c":1084.2774917652,"v":233934.9175900735,"t":1704445200}
+{"o":1084.2774917652,"h":1085.8669359523,"l":1052.3422256814,"c":1055.6704840801,"v":199714.7369017566,"t":1704448800}
+{"o":1055.6704840801,"h":1064.4489234337,"l":1051.859729718,"c":1053.2828627558,"v":207669.1468113727,"t":1704452400}
+{"o":1053.2828627558,"h":1067.1505661907,"l":1045.0475611325,"c":1063.4994997226,"v":223972.1945619883,"t":1704456000}
+{"o":1063.4994997226,"h":1071.3071103039,"l":1056.5144068797,"c":1065.4637621801,"v":228874.6521656161,"t":1704459600}
+{"o":1065.4637621801,"h":1069.2632689507,"l":1024.4459397304,"c":1026.3922331103,"v":476912.6538992805,"t":1704463200}
+{"o":1026.3922331103,"h":1043.6972441705,"l":1026.0889716884,"c":1035.242474112,"v":333319.280706624,"t":1704466800}
+{"o":1035.242474112,"h":1039.9620265125,"l":1016.8286478188,"c":1016.8286478188,"v":280965.4456306846,"t":1704470400}
+{"o":1016.8286478188,"h":1035.7043048187,"l":1009.6503034048,"c":1033.9995371086,"v":359428.7340040526,"t":1704474000}
+{"o":1033.9995371086,"h":1039.2313845743,"l":1026.2549279668,"c":1035.848426875,"v":182339.9279495981,"t":1704477600}
+{"o":1035.848426875,"h":1044.1002007643,"l":1033.1645392504,"c":1035.9100869695,"v":190946.7921555078,"t":1704481200}
+{"o":1035.9100869695,"h":1056.5473318298,"l":1035.86420007,"c":1053.2545290675,"v":199085.8081384244,"t":1704484800}
+{"o":1053.2545290675,"h":1053.2545290675,"l":1040.1517523153,"c":1047.7739158367,"v":192073.1102598723,"t":1704488400}
+{"o":1047.7739158367,"h":1056.3035014476,"l":1037.1645524497,"c":1048.6059595748,"v":162348.2505871744,"t":1704492000}
+{"o":1048.6059595748,"h":1061.3859466044,"l":1048.6059595748,"c":1056.5011198687,"v":195856.5627559235,"t":1704495600}
+{"o":1056.5011198687,"h":1060.0694573582,"l":1041.8793401656,"c":1047.6307274502,"v":220663.7634612146,"t":1704499200}
+{"o":1047.6307274502,"h":1047.6343363653,"l":1034.4702037604,"c":1040.0202823659,"v":150880.2690336104,"t":1704502800}
+{"o":1040.0202823659,"h":1047.9178388023,"l":1036.7272691176,"c":1044.4382264813,"v":164969.9422252782,"t":1704506400}
+{"o":1044.4382264813,"h":1050.749212935,"l":1038.5632501899,"c":1043.0772650735,"v":133191.3603317935,"t":1704510000}
+{"o":1043.0772650735,"h":1045.5668250981,"l":1018.3457013842,"c":1027.9727767539,"v":246389.0372283916,"t":1704513600}
+{"o":1027.9727767539,"h":1030.0406269924,"l":982.5834717968,"c":999.2683515807,"v":377390.0313904199,"t":1704517200}
+{"o":999.2683515807,"h":999.2683515807,"l":968.5757210735,"c":973.5429391268,"v":411004.4495768404,"t":1704520800}
+{"o":973.5429391268,"h":1001.3566602319,"l":972.82554436,"c":998.7761192359,"v":284353.8212420286,"t":1704524400}
+{"o":998.7761192359,"h":1006.8223221748,"l":991.0790486498,"c":1006.8223221748,"v":179517.6703816023,"t":1704528000}
+{"o":1006.8223221748,"h":1011.291674191,"l":1000.9679216476,"c":1004.0343259877,"v":139255.4355081603,"t":1704531600}
+{"o":1004.0343259877,"h":1007.1730795508,"l":998.2390642362,"c":1000.9667624268,"v":157282.2073078979,"t":1704535200}
+{"o":1000.9667624268,"h":1003.5378519543,"l":994.1750253532,"c":998.4057100057,"v":147183.5695638482,"t":1704538800}
+{"o":998.4057100057,"h":1005.6721525443,"l":986.3457475702,"c":989.8939895954,"v":168938.4523720075,"t":1704542400}
+{"o":989.8939895954,"h":1000.8179422686,"l":982.0591700842,"c":997.4844023087,"v":243498.0603617018,"t":1704546000}
+{"o":997.4844023087,"h":1019.4084083877,"l":997.1442559921,"c":1014.4173177199,"v":227012.9941633013,"t":1704549600}
+{"o":1014.4173177199,"h":1016.9240847571,"l":1002.4513312054,"c":1006.3803517815,"v":210258.2300540483,"t":1704553200}
+{"o":1006.3803517815,"h":1016.1316984993,"l":1003.7374838396,"c":1011.6024266001,"v":193709.8183010981,"t":1704556800}
+{"o":1011.6024266001,"h":1031.4477888203,"l":1007.146643901,"c":1023.7698964743,"v":250731.7234385096,"t":1704560400}
+{"o":1023.7698964743,"h":1028.1689911167,"l":1016.5837479139,"c":1018.2625740766,"v":206179.6757098363,"t":1704564000}
+{"o":1018.2625740766,"h":1018.2645997703,"l":998.8962920104,"c":1005.4170758493,"v":186991.0878469225,"t":1704567600}
+{"o":1005.4170758493,"h":1011.1419154438,"l":994.5201233467,"c":998.0317144843,"v":176528.6144088551,"t":1704571200}
+{"o":998.0317144843,"h":1000.3817440184,"l":986.0454692066,"c":999.2045386547,"v":234323.2717221032,"t":1704574800}
+{"o":999.2045386547,"h":999.9926197132,"l":982.9746463653,"c":986.5282364596,"v":180199.1830062351,"t":1704578400}
+{"o":986.5282364596,"h":992.5497763276,"l":975.3017077709,"c":990.9207384293,"v":200245.0781063316,"t":1704582000}
+{"o":990.9207384293,"h":1017.3280460751,"l":988.5960875799,"c":1010.100123655,"v":187447.1411854788,"t":1704585600}
+{"o":1010.100123655,"h":1011.5894811577,"l":994.7453173174,"c":995.5067198015,"v":154483.9739528766,"t":1704589200}
+{"o":995.5067198015,"h":1004.3866643357,"l":970.051613556,"c":976.3582311347,"v":238493.1953153729,"t":1704592800}
+{"o":976.3582311347,"h":987.950813101,"l":975.0060033182,"c":981.7457586103,"v":143489.7213993738,"t":1704596400}
+{"o":981.7457586103,"h":1000.6857276064,"l":981.3082791862,"c":997.2364211232,"v":143642.2310630037,"t":1704600000}
+{"o":997.2364211232,"h":1008.5995801484,"l":990.023232455,"c":993.2618816621,"v":144696.6101989288,"t":1704603600}
+{"o":993.2618816621,"h":1005.962154031,"l":990.5535776717,"c":1001.0351964905,"v":127288.2357474282,"t":1704607200}
+{"o":1001.0351964905,"h":1007.8212252231,"l":996.3376232265,"c":1007.0571171902,"v":123383.7432409597,"t":1704610800}
+{"o":1007.0571171902,"h":1010.9134555443,"l":990.9385494874,"c":993.4548527759,"v":153897.2876334034,"t":1704614400}
+{"o":993.4548527759,"h":997.2573074242,"l":983.104844579,"c":985.4538796191,"v":151486.5922690061,"t":1704618000}
+{"o":985.4538796191,"h":995.3081346304,"l":984.4535925268,"c":993.3764203356,"v":142445.7282386937,"t":1704621600}
+{"o":993.3764203356,"h":1004.6253582184,"l":990.6148830223,"c":999.4327266191,"v":140637.8426562028,"t":1704625200}
+{"o":999.4327266191,"h":1004.6553499302,"l":990.2991637711,"c":1003.0434482713,"v":143403.7996642864,"t":1704628800}
+{"o":1003.0434482713,"h":1019.2070732745,"l":1002.3638548852,"c":1017.1463509762,"v":186752.9783615729,"t":1704632400}
+{"o":1017.1463509762,"h":1022.4909095053,"l":1008.3739610992,"c":1014.9520285859,"v":184434.5666530548,"t":1704636000}
+{"o":1014.9520285859,"h":1015.9147337317,"l":989.0094751083,"c":994.1603181789,"v":198276.3078554176,"t":1704639600}
+{"o":994.1603181789,"h":1002.2574178298,"l":984.6707810103,"c":987.7436242815,"v":195023.6610350735,"t":1704643200}
+{"o":987.7436242815,"h":1000.2944984255,"l":984.2069680209,"c":996.8460830341,"v":183482.6921099896,"t":1704646800}
+{"o":996.8460830341,"h":1003.9573441637,"l":995.1395187083,"c":998.9081877176,"v":123054.9114271633,"t":1704650400}
+{"o":998.9081877176,"h":1003.1131626796,"l":992.8688542152,"c":1001.1100933734,"v":108539.8498332395,"t":1704654000}
+{"o":1001.1100933734,"h":1006.5434118223,"l":992.2309628487,"c":992.2893392155,"v":136479.6559992368,"t":1704657600}
+{"o":992.2893392155,"h":997.4550096284,"l":974.2902340301,"c":981.2971458843,"v":178750.1683766787,"t":1704661200}
+{"o":981.2971458843,"h":981.7373770608,"l":930.8754260926,"c":943.0186579199,"v":429048.6323131553,"t":1704664800}
+{"o":943.0186579199,"h":955.2222314763,"l":916.2674462542,"c":944.7204015329,"v":405477.7994130467,"t":1704668400}
+{"o":944.7204015329,"h":949.6248439059,"l":929.7180688338,"c":934.1388042233,"v":326206.9470934157,"t":1704672000}
+{"o":934.1388042233,"h":957.0272743163,"l":932.5428317863,"c":953.186688256,"v":284101.4880703029,"t":1704675600}
+{"o":953.186688256,"h":955.3965648337,"l":923.7239259415,"c":928.7642909123,"v":340631.4262456308,"t":1704679200}
+{"o":928.7642909123,"h":933.0897776493,"l":899.3953703869,"c":920.8919576831,"v":465722.1663397996,"t":1704682800}
+{"o":920.8919576831,"h":943.3222236345,"l":916.9129173774,"c":941.2352423431,"v":218520.5714056729,"t":1704686400}
+{"o":941.2352423431,"h":946.9757840588,"l":916.5944101826,"c":943.1842075452,"v":204220.4272154213,"t":1704690000}
+{"o":943.1842075452,"h":956.3842913512,"l":937.4388488386,"c":942.7815872223,"v":177496.1137390724,"t":1704693600}
+{"o":942.7815872223,"h":957.8649148957,"l":938.6045058831,"c":947.3934547732,"v":152244.8362631041,"t":1704697200}
+{"o":947.3934547732,"h":961.7140839213,"l":946.3185533086,"c":951.7497923543,"v":263129.5912945183,"t":1704700800}
+{"o":951.7497923543,"h":956.8826986669,"l":935.6869760346,"c":943.5175237411,"v":141032.5759995816,"t":1704704400}
+{"o":943.5175237411,"h":961.6326511575,"l":940.2974130032,"c":958.5662701806,"v":148475.3972714533,"t":1704708000}
+{"o":958.5662701806,"h":973.7861129721,"l":953.2082714177,"c":973.7861129721,"v":158187.4253755412,"t":1704711600}
+{"o":973.7861129721,"h":998.0177761266,"l":963.3380971474,"c":995.0008326183,"v":346550.0363450734,"t":1704715200}
+{"o":995.0008326183,"h":1005.0509708832,"l":987.5589706133,"c":992.265458133,"v":273478.5151828385,"t":1704718800}
+{"o":992.265458133,"h":1034.1901502381,"l":988.274446563,"c":995.8305038965,"v":284611.7160373572,"t":1704722400}
+{"o":995.8305038965,"h":1005.2883835939,"l":990.2095582849,"c":1001.0254540586,"v":353547.4634805363,"t":1704726000}
+{"o":1001.0254540586,"h":1012.0048124492,"l":991.0589307076,"c":1004.4139585351,"v":230605.2282705832,"t":1704729600}
+{"o":1004.4139585351,"h":1023.4123003151,"l":993.5606281905,"c":1007.0669902049,"v":384395.6716308403,"t":1704733200}
+{"o":1007.0669902049,"h":1046.0937886946,"l":988.4284879979,"c":1039.3001540082,"v":448177.2160962047,"t":1704736800}
+{"o":1039.3001540082,"h":1056.5331686987,"l":1032.6630561313,"c":1049.9368996893,"v":456084.2694594312,"t":1704740400}
+{"o":1049.9368996893,"h":1052.1057672649,"l":1022.9343144821,"c":1024.2395857136,"v":339654.5941715811,"t":1704744000}
+{"o":1024.2395857136,"h":1037.401121279,"l":1019.4627060052,"c":1022.9061701196,"v":207813.2641226238,"t":1704747600}
+{"o":1022.9061701196,"h":1036.3990032787,"l":1020.1142557654,"c":1036.0482321099,"v":190427.3200711153,"t":1704751200}
+{"o":1036.0482321099,"h":1041.6837464548,"l":1027.9679140211,"c":1034.7277121999,"v":245766.7967981856,"t":1704754800}
+{"o":1034.7277121999,"h":1042.7896749197,"l":1002.8368270865,"c":1029.5908747533,"v":337072.4862101643,"t":1704758400}
+{"o":1029.5908747533,"h":1035.4327697449,"l":1019.5641127881,"c":1025.6816694792,"v":206985.389765796,"t":1704762000}
+{"o":1025.6816694792,"h":1049.4145430209,"l":1021.0033918107,"c":1042.152913937,"v":198815.2635919527,"t":1704765600}
+{"o":1042.152913937,"h":1054.5159471478,"l":1034.5407600767,"c":1054.5159471478,"v":196971.5381714365,"t":1704769200}
+{"o":1054.5159471478,"h":1096.5061543156,"l":1034.9917298449,"c":1092.9524908714,"v":415580.8087714592,"t":1704772800}
+{"o":1092.9524908714,"h":1096.3222318613,"l":1072.4931438265,"c":1079.2564614647,"v":306495.7245592454,"t":1704776400}
+{"o":1079.2564614647,"h":1085.7790783547,"l":1069.473488718,"c":1074.5908249602,"v":207085.499043688,"t":1704780000}
+{"o":1074.5908249602,"h":1080.3408339889,"l":1065.2661806769,"c":1077.1894461365,"v":198080.9077782318,"t":1704783600}
+{"o":1077.1894461365,"h":1085.8722555611,"l":1064.0352287404,"c":1066.5171369804,"v":242268.8900542862,"t":1704787200}
+{"o":1066.5171369804,"h":1074.2315838547,"l":1052.7097114035,"c":1059.1549515986,"v":291410.6885482527,"t":1704790800}
+{"o":1059.1549515986,"h":1070.1076817963,"l":1054.844902354,"c":1062.0841254109,"v":164505.6514555939,"t":1704794400}
+{"o":1062.0841254109,"h":1080.2698804654,"l":1061.2008880364,"c":1076.628423768,"v":182267.7088757806,"t":1704798000}
+{"o":1076.628423768,"h":1087.0138381337,"l":1043.8785438062,"c":1045.1684011536,"v":330520.0425142031,"t":1704801600}
+{"o":1045.1684011536,"h":1070.6018838108,"l":1042.3556482127,"c":1066.699585456,"v":371746.4469608698,"t":1704805200}
+{"o":1066.699585456,"h":1077.1640079699,"l":1048.0546150431,"c":1050.2235242198,"v":344022.5452532322,"t":1704808800}
+{"o":1050.2235242198,"h":1062.208771643,"l":1042.8493263746,"c":1055.1023443203,"v":309117.4514211041,"t":1704812400}
+{"o":1055.1023443203,"h":1073.4853757174,"l":1050.9719300399,"c":1065.7521662385,"v":243225.0724375398,"t":1704816000}
+{"o":1065.7521662385,"h":1070.1406199989,"l":1051.3186384744,"c":1055.9792182415,"v":262099.0372951231,"t":1704819600}
+{"o":1055.9792182415,"h":1061.2878019122,"l":1050.1678337065,"c":1055.5097529908,"v":307131.5047184427,"t":1704823200}
+{"o":1055.5097529908,"h":1058.0858368655,"l":1039.4081174588,"c":1047.978951356,"v":215072.7749353289,"t":1704826800}
+{"o":1047.978951356,"h":1049.8446580317,"l":1020.5666184357,"c":1023.786356897,"v":246260.237314805,"t":1704830400}
+{"o":1023.786356897,"h":1075.0335978309,"l":1012.0784714496,"c":1017.7682463101,"v":773342.2685030972,"t":1704834000}
+{"o":1017.7682463101,"h":1054.9637113366,"l":1013.6326755267,"c":1050.6942423817,"v":434687.7665642254,"t":1704837600}
+{"o":1050.6942423817,"h":1051.8893216509,"l":1030.132247839,"c":1049.2918086347,"v":250353.2808630058,"t":1704841200}
+{"o":1049.2918086347,"h":1057.9440467642,"l":1035.321741297,"c":1036.7327610097,"v":315424.8056458071,"t":1704844800}
+{"o":1036.7327610097,"h":1047.0824835246,"l":1030.5735197907,"c":1046.6712059465,"v":215605.9599418592,"t":1704848400}
+{"o":1046.6712059465,"h":1054.9285536487,"l":1041.1241412489,"c":1044.3165973359,"v":181919.2333941503,"t":1704852000}
+{"o":1044.3165973359,"h":1055.0297925074,"l":1042.8546658563,"c":1052.6550603121,"v":167684.2911417894,"t":1704855600}
+{"o":1052.6550603121,"h":1059.821578479,"l":1041.8958795455,"c":1043.7992788808,"v":206442.5824556748,"t":1704859200}
+{"o":1043.7992788808,"h":1050.9083849942,"l":1043.0547434127,"c":1049.4247210068,"v":143298.2559213714,"t":1704862800}
+{"o":1049.4247210068,"h":1050.0188118462,"l":1036.4178032124,"c":1044.0882182038,"v":121773.5146760606,"t":1704866400}
+{"o":1044.0882182038,"h":1045.4930820392,"l":1036.3067369498,"c":1037.0494573852,"v":105065.5194944705,"t":1704870000}
+{"o":1037.0494573852,"h":1038.135420044,"l":1018.3459136106,"c":1022.7432219861,"v":174336.0941596672,"t":1704873600}
+{"o":1022.7432219861,"h":1031.5225989456,"l":1016.3045381305,"c":1025.5495375914,"v":161361.8833917323,"t":1704877200}
+{"o":1025.5495375914,"h":1037.8538487775,"l":1023.953211632,"c":1029.982200216,"v":139059.4345879854,"t":1704880800}
+{"o":1029.982200216,"h":1033.7507191963,"l":1021.6270846491,"c":1028.0671453548,"v":168258.7720519966,"t":1704884400}
+{"o":1028.0671453548,"h":1031.765710093,"l":977.3390066901,"c":988.8027523094,"v":375339.3001669014,"t":1704888000}
+{"o":988.8027523094,"h":1004.5620904557,"l":980.5600925586,"c":990.6305771554,"v":283556.0304931697,"t":1704891600}
+{"o":990.6305771554,"h":996.2086561667,"l":975.7206710702,"c":977.9683116741,"v":262582.3676289432,"t":1704895200}
+{"o":977.9683116741,"h":1003.1914904619,"l":973.3459310811,"c":1000.7281158278,"v":331838.3603441585,"t":1704898800}
+{"o":1000.7281158278,"h":1004.0789773908,"l":993.5794380332,"c":998.602435708,"v":230236.7520136945,"t":1704902400}
+{"o":998.602435708,"h":1022.718794406,"l":993.6592056526,"c":1022.6237870602,"v":207097.0074640014,"t":1704906000}
+{"o":1022.6237870602,"h":1037.5424650254,"l":1020.8113437477,"c":1034.2430362907,"v":281298.8065309688,"t":1704909600}
+{"o":1034.2430362907,"h":1037.1984902079,"l":1005.3189978182,"c":1017.4290649085,"v":306479.1237963595,"t":1704913200}
+{"o":1017.4290649085,"h":1022.9433033087,"l":990.8567729601,"c":1020.2537094534,"v":482997.5282125564,"t":1704916800}
+{"o":1020.2537094534,"h":1076.1154515245,"l":1009.8724491103,"c":1073.1191736004,"v":621183.8671475408,"t":1704920400}
+{"o":1073.1191736004,"h":1099.3878447267,"l":1059.9011633412,"c":1090.8547935388,"v":1055182.605660626,"t":1704924000}
+{"o":1090.8547935388,"h":1112.493464556,"l":1075.9553104398,"c":1078.2498468078,"v":694687.0758107714,"t":1704927600}
+{"o":1078.2498468078,"h":1079.3136664665,"l":1052.8996200918,"c":1062.1693064737,"v":493325.2379359941,"t":1704931200}
+{"o":1062.1693064737,"h":1068.4870816234,"l":1048.8753156679,"c":1049.6865138075,"v":306930.9597452058,"t":1704934800}
+{"o":1049.6865138075,"h":1060.2979288337,"l":1048.5253942145,"c":1058.0355214074,"v":226301.6131538069,"t":1704938400}
+{"o":1058.0355214074,"h":1060.8994958224,"l":1049.2050135483,"c":1057.4116374457,"v":246467.4369100099,"t":1704942000}
+{"o":1057.4116374457,"h":1072.0621324664,"l":1054.291971498,"c":1067.7218106364,"v":227378.4767697062,"t":1704945600}
+{"o":1067.7218106364,"h":1067.8966539772,"l":1047.461909053,"c":1054.2615912299,"v":277082.1318662068,"t":1704949200}
+{"o":1054.2615912299,"h":1055.4529312673,"l":1036.2234462431,"c":1046.653855441,"v":191345.0772441435,"t":1704952800}
+{"o":1046.653855441,"h":1061.6143433579,"l":1046.653855441,"c":1053.7668993836,"v":158379.905288703,"t":1704956400}
+{"o":1053.7668993836,"h":1063.5094018284,"l":1052.2323000032,"c":1062.4823399842,"v":223160.9877127569,"t":1704960000}
+{"o":1062.4823399842,"h":1067.6405464778,"l":1056.3391683106,"c":1062.144451836,"v":161374.0319445754,"t":1704963600}
+{"o":1062.144451836,"h":1100.5530580416,"l":1061.6988165772,"c":1095.3528984586,"v":238592.883686482,"t":1704967200}
+{"o":1095.3528984586,"h":1103.9696268884,"l":1088.0087279196,"c":1102.4728523225,"v":253660.944846673,"t":1704970800}
+{"o":1102.4728523225,"h":1134.8932187762,"l":1097.7865658346,"c":1128.5685538647,"v":335849.6547475508,"t":1704974400}
+{"o":1128.5685538647,"h":1129.1664288644,"l":1098.131217835,"c":1116.9525695648,"v":564314.2383882781,"t":1704978000}
+{"o":1116.9525695648,"h":1132.4780417883,"l":1100.6720253013,"c":1115.2129495112,"v":557364.0901524407,"t":1704981600}
+{"o":1115.2129495112,"h":1117.4163575493,"l":1058.8777394323,"c":1067.0305623427,"v":659584.5902885196,"t":1704985200}
+{"o":1067.0305623427,"h":1073.165352658,"l":1033.3726659596,"c":1049.8752652706,"v":579088.3275317077,"t":1704988800}
+{"o":1049.8752652706,"h":1066.2505863412,"l":1041.3070136632,"c":1064.4711831091,"v":301662.3788571171,"t":1704992400}
+{"o":1064.4711831091,"h":1067.7104316348,"l":1055.5449630242,"c":1064.0463080813,"v":225207.3090633063,"t":1704996000}
+{"o":1064.0463080813,"h":1072.3397881419,"l":1055.521693065,"c":1071.1529863893,"v":260866.9370357933,"t":1704999600}
+{"o":1071.1529863893,"h":1081.1348696349,"l":1054.0778939807,"c":1056.9886746956,"v":274965.0963542477,"t":1705003200}
+{"o":1056.9886746956,"h":1064.6289251432,"l":1052.0657712464,"c":1054.0696615155,"v":196062.7272920124,"t":1705006800}
+{"o":1054.0696615155,"h":1059.8492494009,"l":1046.2554200116,"c":1059.7467855867,"v":186202.1582180762,"t":1705010400}
+{"o":1059.7467855867,"h":1064.4443895059,"l":1052.6259795464,"c":1055.2382062229,"v":169069.0474345015,"t":1705014000}
+{"o":1055.2382062229,"h":1059.7419513523,"l":1046.7189907276,"c":1053.5820394209,"v":246596.3957005229,"t":1705017600}
+{"o":1053.5820394209,"h":1055.5669509477,"l":1030.587748753,"c":1043.1673525697,"v":240372.9674641587,"t":1705021200}
+{"o":1043.1673525697,"h":1050.9796380524,"l":1038.2858856184,"c":1048.3768810814,"v":186293.4759935418,"t":1705024800}
+{"o":1048.3768810814,"h":1048.4615183874,"l":1033.4037533449,"c":1033.720033248,"v":174163.4241158349,"t":1705028400}
+{"o":1033.720033248,"h":1042.5100877612,"l":1032.1211399075,"c":1033.5441767755,"v":207637.2432914059,"t":1705032000}
+{"o":1033.5441767755,"h":1052.2776006722,"l":1032.6484065225,"c":1051.1497950652,"v":163756.3915654511,"t":1705035600}
+{"o":1051.1497950652,"h":1060.6797420539,"l":1046.6225309761,"c":1046.6225309761,"v":146238.5405222375,"t":1705039200}
+{"o":1046.6225309761,"h":1048.8093689944,"l":1038.1717999018,"c":1044.0738185803,"v":129210.7340192786,"t":1705042800}
+{"o":1044.0738185803,"h":1044.7868867277,"l":1032.8213986598,"c":1039.9532051187,"v":157049.6324140699,"t":1705046400}
+{"o":1039.9532051187,"h":1044.0915985457,"l":1031.7107147271,"c":1038.5078345877,"v":140791.9011794323,"t":1705050000}
+{"o":1038.5078345877,"h":1042.738453211,"l":1033.7628269322,"c":1037.6127056192,"v":130847.7305824677,"t":1705053600}
+{"o":1037.6127056192,"h":1047.5725221957,"l":1036.0851836272,"c":1038.079163875,"v":147650.3533597103,"t":1705057200}
+{"o":1038.079163875,"h":1048.5367306501,"l":1023.3442869185,"c":1030.9366243176,"v":223223.9901412409,"t":1705060800}
+{"o":1030.9366243176,"h":1042.2127869235,"l":1028.711791113,"c":1036.319564773,"v":207129.3491575439,"t":1705064400}
+{"o":1036.319564773,"h":1045.0977413207,"l":1031.2452552351,"c":1039.6596787106,"v":246177.5182028663,"t":1705068000}
+{"o":1039.6596787106,"h":1040.387448142,"l":1004.689210731,"c":1007.2634823827,"v":412282.52613902,"t":1705071600}
+{"o":1007.2634823827,"h":1021.0902589571,"l":985.6594324608,"c":1001.4523237812,"v":406194.1095482374,"t":1705075200}
+{"o":1001.4523237812,"h":1010.6707857249,"l":975.8000378096,"c":1006.0868517322,"v":434729.1092167257,"t":1705078800}
+{"o":1006.0868517322,"h":1017.3683324523,"l":994.775052522,"c":1004.2513037236,"v":297893.2472809727,"t":1705082400}
+{"o":1004.2513037236,"h":1010.1383680388,"l":998.0790591889,"c":1003.9881029765,"v":205743.7148170071,"t":1705086000}
+{"o":1003.9881029765,"h":1011.7644228525,"l":1002.1259587013,"c":1005.4836158454,"v":273841.0037806372,"t":1705089600}
+{"o":1005.4836158454,"h":1008.6022945571,"l":965.8266650179,"c":979.9983820515,"v":356265.5421886388,"t":1705093200}
+{"o":979.9983820515,"h":980.955737591,"l":922.1658538694,"c":950.61458566,"v":710191.8707423494,"t":1705096800}
+{"o":950.61458566,"h":969.7280679752,"l":948.8330870803,"c":969.1973728672,"v":365418.907750226,"t":1705100400}
+{"o":969.1973728672,"h":977.2825304357,"l":956.9800819594,"c":958.7461765064,"v":251021.2314857946,"t":1705104000}
+{"o":958.7461765064,"h":967.1001218317,"l":939.1242491044,"c":960.7901449349,"v":353578.6288385252,"t":1705107600}
+{"o":960.7901449349,"h":970.9147195242,"l":956.5910260699,"c":961.3115837272,"v":268683.6044774349,"t":1705111200}
+{"o":961.3115837272,"h":963.9637367161,"l":953.2360606698,"c":959.4475219941,"v":223933.5138435836,"t":1705114800}
+{"o":959.4475219941,"h":968.9900891226,"l":956.7513001034,"c":966.9401389569,"v":165604.177828534,"t":1705118400}
+{"o":966.9401389569,"h":977.7577673719,"l":964.0423636038,"c":976.8103415145,"v":133077.0203036484,"t":1705122000}
+{"o":976.8103415145,"h":983.2686768625,"l":974.6467707422,"c":980.3202229965,"v":124240.1684107321,"t":1705125600}
+{"o":980.3202229965,"h":985.0617804301,"l":976.7752522247,"c":977.9510492952,"v":135083.5040569037,"t":1705129200}
+{"o":977.9510492952,"h":984.8162130744,"l":977.5612519616,"c":981.7501790528,"v":126307.1842080527,"t":1705132800}
+{"o":981.7501790528,"h":983.0329075992,"l":973.1181625731,"c":977.2478040373,"v":128812.2937367184,"t":1705136400}
+{"o":977.2478040373,"h":978.1580351737,"l":966.6581723041,"c":967.9646232538,"v":153034.1742444193,"t":1705140000}
+{"o":967.9646232538,"h":975.0190898693,"l":965.9281144083,"c":973.9625143082,"v":128178.4037483702,"t":1705143600}
+{"o":973.9625143082,"h":977.7099876036,"l":968.3822253235,"c":975.2937228405,"v":125757.4129453734,"t":1705147200}
+{"o":975.2937228405,"h":979.2944017127,"l":970.7131095781,"c":973.7831442675,"v":179938.3559737469,"t":1705150800}
+{"o":973.7831442675,"h":974.6627811258,"l":962.5070656118,"c":969.3135038322,"v":197937.6405397887,"t":1705154400}
+{"o":969.3135038322,"h":985.3602573455,"l":968.8797960046,"c":981.3698014577,"v":256189.2758529134,"t":1705158000}
+{"o":981.3698014577,"h":982.5731268322,"l":971.8445897659,"c":973.5934592072,"v":258528.2385934159,"t":1705161600}
+{"o":973.5934592072,"h":982.951212625,"l":967.7146564386,"c":980.5763253733,"v":290587.4495057967,"t":1705165200}
+{"o":980.5763253733,"h":986.1515509253,"l":974.6236969507,"c":984.6253764415,"v":258829.3287955426,"t":1705168800}
+{"o":984.6253764415,"h":1009.5781532211,"l":984.4001755806,"c":1001.7987750806,"v":329845.3008639088,"t":1705172400}
+{"o":1001.7987750806,"h":1022.7494337979,"l":1000.0394162146,"c":1021.3687185924,"v":338997.1559040924,"t":1705176000}
+{"o":1021.3687185924,"h":1024.276025476,"l":1010.8574382631,"c":1018.9780251316,"v":280205.2732410754,"t":1705179600}
+{"o":1018.9780251316,"h":1021.2785397869,"l":1004.7318267307,"c":1016.0757021658,"v":255081.0832074388,"t":1705183200}
+{"o":1016.0757021658,"h":1018.808430864,"l":1007.3862155572,"c":1012.3031123447,"v":262439.3716054021,"t":1705186800}
+{"o":1012.3031123447,"h":1015.0047072724,"l":994.8488627767,"c":997.5846496142,"v":265904.715175876,"t":1705190400}
+{"o":997.5846496142,"h":1014.7981758703,"l":997.2834817178,"c":1013.5055412045,"v":229869.0090577342,"t":1705194000}
+{"o":1013.5055412045,"h":1019.0341715871,"l":999.776207575,"c":1010.4588358547,"v":203022.9013286576,"t":1705197600}
+{"o":1010.4588358547,"h":1023.27696942,"l":1004.5843095752,"c":1022.7312298437,"v":188660.0016854664,"t":1705201200}
+{"o":1022.7312298437,"h":1023.7184110267,"l":1013.9812461813,"c":1016.4745141633,"v":256014.0201115119,"t":1705204800}
+{"o":1016.4745141633,"h":1038.1315462822,"l":1015.6156665134,"c":1029.9029044374,"v":229149.7132205906,"t":1705208400}
+{"o":1029.9029044374,"h":1042.9081214811,"l":1028.2173316027,"c":1033.8621785193,"v":215478.5184085516,"t":1705212000}
+{"o":1033.8621785193,"h":1037.7728348337,"l":1028.3109351711,"c":1037.365998767,"v":192985.722209316,"t":1705215600}
+{"o":1037.365998767,"h":1040.7586445695,"l":1027.8566068938,"c":1030.8426720237,"v":164813.2006799378,"t":1705219200}
+{"o":1030.8426720237,"h":1036.5902364128,"l":1024.4617948838,"c":1033.8739277362,"v":130744.2347413943,"t":1705222800}
+{"o":1033.8739277362,"h":1034.4475449095,"l":1025.0962469851,"c":1027.1374211865,"v":164763.5668740669,"t":1705226400}
+{"o":1027.1374211865,"h":1027.4488704879,"l":1019.948920799,"c":1021.8895657089,"v":190866.4581017841,"t":1705230000}
+{"o":1021.8895657089,"h":1027.1557521181,"l":1017.1359152709,"c":1017.6315148604,"v":165041.9124184922,"t":1705233600}
+{"o":1017.6315148604,"h":1032.8599856622,"l":1015.4039874767,"c":1031.9047492387,"v":196170.4596705541,"t":1705237200}
+{"o":1031.9047492387,"h":1044.3451245151,"l":1027.6059966785,"c":1035.4085106542,"v":286782.6593840407,"t":1705240800}
+{"o":1035.4085106542,"h":1067.50323024,"l":1034.2140099068,"c":1051.5455985213,"v":295477.3369499489,"t":1705244400}
+{"o":1051.5455985213,"h":1082.7932806639,"l":1048.4167803729,"c":1072.4140939269,"v":477280.2796889291,"t":1705248000}
+{"o":1072.4140939269,"h":1073.1029799002,"l":1059.7757687676,"c":1062.3019958039,"v":312405.1377466467,"t":1705251600}
+{"o":1062.3019958039,"h":1067.6389631946,"l":1036.8262443009,"c":1046.6646391244,"v":290092.3100465992,"t":1705255200}
+{"o":1046.6646391244,"h":1049.9928959037,"l":1013.9462473493,"c":1015.4565146959,"v":321474.2435439668,"t":1705258800}
+{"o":1015.4565146959,"h":1027.1070807235,"l":1007.1928989948,"c":1018.0239314747,"v":338004.9646534981,"t":1705262400}
+{"o":1018.0239314747,"h":1029.4876847398,"l":1007.5464276459,"c":1027.3773327107,"v":351867.0731927559,"t":1705266000}
+{"o":1027.3773327107,"h":1031.8707846168,"l":1016.0012855251,"c":1021.091439112,"v":286643.5421554682,"t":1705269600}
+{"o":1021.091439112,"h":1022.6433879547,"l":990.3228809999,"c":990.8965776334,"v":449183.8763569979,"t":1705273200}
+{"o":990.8965776334,"h":1014.4569156065,"l":990.1965862663,"c":1010.5533840123,"v":256259.2728144702,"t":1705276800}
+{"o":1010.5533840123,"h":1016.1437935101,"l":1006.4713758193,"c":1010.5699924119,"v":230263.6055589474,"t":1705280400}
+{"o":1010.5699924119,"h":1021.2344722312,"l":1008.6996785087,"c":1021.2344722312,"v":216818.2350029251,"t":1705284000}
+{"o":1021.2344722312,"h":1023.3495432089,"l":1010.1932785856,"c":1012.7436085746,"v":221584.7699016375,"t":1705287600}
+{"o":1012.7436085746,"h":1017.0545064061,"l":1007.0247868871,"c":1015.6212681379,"v":199785.1470282491,"t":1705291200}
+{"o":1015.6212681379,"h":1022.0064979421,"l":1008.7787814286,"c":1014.5977297954,"v":255865.365033021,"t":1705294800}
+{"o":1014.5977297954,"h":1017.4376869451,"l":1007.268467394,"c":1010.5162139134,"v":211517.6642020034,"t":1705298400}
+{"o":1010.5162139134,"h":1013.7041966275,"l":1002.7765056841,"c":1008.4972568857,"v":239164.9023988044,"t":1705302000}
+{"o":1008.4972568857,"h":1009.4598046955,"l":996.6605750611,"c":1000.773977617,"v":273791.6502180102,"t":1705305600}
+{"o":1000.773977617,"h":1011.6087691341,"l":996.6616891439,"c":1009.9407282865,"v":190578.3098547064,"t":1705309200}
+{"o":1009.9407282865,"h":1012.7442124205,"l":1004.0573622881,"c":1008.4388285787,"v":189354.3297594401,"t":1705312800}
+{"o":1008.4388285787,"h":1008.9598630144,"l":1002.0049582517,"c":1008.7039054383,"v":167997.3985142658,"t":1705316400}
+{"o":1008.7039054383,"h":1010.0557974601,"l":999.3026183864,"c":1003.2234366469,"v":194198.743707687,"t":1705320000}
+{"o":1003.2234366469,"h":1011.6769840579,"l":999.4449719659,"c":1008.9952219177,"v":214006.5373773361,"t":1705323600}
+{"o":1008.9952219177,"h":1009.2928609178,"l":983.1763372694,"c":989.2260264058,"v":333861.7826060586,"t":1705327200}
+{"o":989.2260264058,"h":996.9902155601,"l":983.423082167,"c":987.5071893164,"v":286846.7299200902,"t":1705330800}
+{"o":987.5071893164,"h":1000.923295142,"l":985.5237629892,"c":996.729339742,"v":257849.2942300654,"t":1705334400}
+{"o":996.729339742,"h":1007.8970177388,"l":996.729339742,"c":1005.2765068102,"v":199263.4428431595,"t":1705338000}
+{"o":1005.2765068102,"h":1020.3634342672,"l":1005.1638190331,"c":1009.0377261931,"v":235532.7617437764,"t":1705341600}
+{"o":1009.0377261931,"h":1018.151406814,"l":1007.5027684723,"c":1012.7676542363,"v":256870.9544879425,"t":1705345200}
+{"o":1012.7676542363,"h":1018.4374936774,"l":996.2520039966,"c":1005.4382314092,"v":352037.9881338337,"t":1705348800}
+{"o":1005.4382314092,"h":1005.9889443619,"l":997.1490053937,"c":997.6861492884,"v":263831.9039293667,"t":1705352400}
+{"o":997.6861492884,"h":1000.5545655994,"l":984.5141168195,"c":994.209570107,"v":337516.4271152789,"t":1705356000}
+{"o":994.209570107,"h":999.0780175842,"l":991.3303528138,"c":996.3030109514,"v":234969.9698978088,"t":1705359600}
+{"o":996.3030109514,"h":1003.6374505428,"l":996.3030109514,"c":1002.4634991385,"v":228712.8863954792,"t":1705363200}
+{"o":1002.4634991385,"h":1012.1088771847,"l":1001.5414684632,"c":1008.0069013938,"v":242041.8806752651,"t":1705366800}
+{"o":1008.0069013938,"h":1015.3353144721,"l":1004.793852237,"c":1008.0794423049,"v":192404.2622044625,"t":1705370400}
+{"o":1008.0794423049,"h":1015.3039174336,"l":1007.2965984243,"c":1014.3587713389,"v":188529.4501345124,"t":1705374000}
+{"o":1014.3587713389,"h":1016.5207005909,"l":1010.1755110422,"c":1010.1755110422,"v":183430.0159459473,"t":1705377600}
+{"o":1010.1755110422,"h":1017.7099207884,"l":1006.9459316752,"c":1007.9227574122,"v":167679.8268396711,"t":1705381200}
+{"o":1007.9227574122,"h":1011.5611912253,"l":1006.2500615504,"c":1011.2488060794,"v":145467.9832604895,"t":1705384800}
+{"o":1011.2488060794,"h":1036.1484471775,"l":1010.4489316127,"c":1031.3180315878,"v":225901.9867951054,"t":1705388400}
+{"o":1031.3180315878,"h":1036.9931210121,"l":1022.8491538059,"c":1031.6425395902,"v":221358.4857560411,"t":1705392000}
+{"o":1031.6425395902,"h":1035.8479114111,"l":1025.9653969803,"c":1028.1986417689,"v":153098.5044930453,"t":1705395600}
+{"o":1028.1986417689,"h":1029.4478944618,"l":1018.5128390246,"c":1022.2944278913,"v":141127.98494298,"t":1705399200}
+{"o":1022.2944278913,"h":1027.7349814664,"l":1016.8863266562,"c":1021.3839675101,"v":153379.7495418347,"t":1705402800}
+{"o":1021.3839675101,"h":1027.4285602843,"l":1020.0510617009,"c":1025.3511681101,"v":152232.0822774781,"t":1705406400}
+{"o":1025.3511681101,"h":1026.0585264339,"l":1009.8617245868,"c":1013.0420540086,"v":211043.5618423093,"t":1705410000}
+{"o":1013.0420540086,"h":1019.7944934374,"l":994.2831265431,"c":1014.7382783621,"v":336073.5928409265,"t":1705413600}
+{"o":1014.7382783621,"h":1031.7142786723,"l":1009.0965880823,"c":1027.6035956228,"v":333450.4883991705,"t":1705417200}
+{"o":1027.6035956228,"h":1032.9161203855,"l":1016.5915610488,"c":1025.1726553329,"v":265283.0401869827,"t":1705420800}
+{"o":1025.1726553329,"h":1026.2263261309,"l":1018.4498459482,"c":1024.5412186615,"v":229903.1117401934,"t":1705424400}
+{"o":1024.5412186615,"h":1025.8898532822,"l":1015.2119339619,"c":1021.1806258441,"v":220243.2005749346,"t":1705428000}
+{"o":1021.1806258441,"h":1025.1225038704,"l":1017.803046359,"c":1022.7291862528,"v":226397.8171103355,"t":1705431600}
+{"o":1022.7291862528,"h":1027.8700638995,"l":1021.2472784608,"c":1025.8493145145,"v":225165.9470469485,"t":1705435200}
+{"o":1025.8493145145,"h":1041.4933205642,"l":1025.8493145145,"c":1039.2254620128,"v":306174.1235088934,"t":1705438800}
+{"o":1039.2254620128,"h":1042.3869862675,"l":1034.4065952552,"c":1037.1052602502,"v":258197.315825197,"t":1705442400}
+{"o":1037.1052602502,"h":1038.8273393271,"l":1029.1556727653,"c":1030.5310806684,"v":234501.3292527857,"t":1705446000}
+{"o":1030.5310806684,"h":1045.3383310943,"l":1026.8524413009,"c":1041.2623240124,"v":244236.8656766626,"t":1705449600}
+{"o":1041.2623240124,"h":1062.8192323014,"l":1037.923011873,"c":1049.9916666106,"v":306914.3270162151,"t":1705453200}
+{"o":1049.9916666106,"h":1065.1577706853,"l":1044.0486742357,"c":1062.7938607306,"v":266582.3181970254,"t":1705456800}
+{"o":1062.7938607306,"h":1062.9490111546,"l":1051.6111229567,"c":1056.7434237719,"v":220622.5471843011,"t":1705460400}
+{"o":1056.7434237719,"h":1059.4710453463,"l":1046.6933294373,"c":1049.9355725454,"v":184829.4325344001,"t":1705464000}
+{"o":1049.9355725454,"h":1052.9788686352,"l":1034.8939615559,"c":1035.6217045582,"v":197245.7390737874,"t":1705467600}
+{"o":1035.6217045582,"h":1044.2155772968,"l":1033.5612179171,"c":1040.4334255539,"v":152744.1386318362,"t":1705471200}
+{"o":1040.4334255539,"h":1043.6219586968,"l":1026.2048593758,"c":1028.4316454475,"v":158986.4874000206,"t":1705474800}
+{"o":1028.4316454475,"h":1034.0054974148,"l":1021.4275905492,"c":1032.9671720163,"v":187399.4198323188,"t":1705478400}
+{"o":1032.9671720163,"h":1050.1531320289,"l":1032.9284443033,"c":1046.8972198227,"v":191914.7295186746,"t":1705482000}
+{"o":1046.8972198227,"h":1077.6091711629,"l":1044.6916229729,"c":1074.6547875852,"v":301218.8964363746,"t":1705485600}
+{"o":1074.6547875852,"h":1085.4267318169,"l":1065.9893666948,"c":1076.4713062921,"v":299188.923200116,"t":1705489200}
+{"o":1076.4713062921,"h":1080.4561597815,"l":1062.6292980574,"c":1080.3001711798,"v":282960.3862063835,"t":1705492800}
+{"o":1080.3001711798,"h":1083.7853982535,"l":1064.5548506888,"c":1067.807701996,"v":257246.291441845,"t":1705496400}
+{"o":1067.807701996,"h":1080.3868628515,"l":1053.2682308199,"c":1068.541744792,"v":430638.2930517267,"t":1705500000}
+{"o":1068.541744792,"h":1078.3427046526,"l":1043.8967228043,"c":1048.9258562198,"v":458459.0212698111,"t":1705503600}
+{"o":1048.9258562198,"h":1050.6497689198,"l":1034.4249435338,"c":1042.347853352,"v":458858.6446029397,"t":1705507200}
+{"o":1042.347853352,"h":1048.0790958049,"l":1028.3066306148,"c":1045.7648165911,"v":337913.1615604929,"t":1705510800}
+{"o":1045.7648165911,"h":1059.7153675164,"l":1036.3185701657,"c":1058.9608300739,"v":330118.4626049746,"t":1705514400}
+{"o":1058.9608300739,"h":1065.7965179351,"l":1051.4891131228,"c":1062.7624412822,"v":451711.1148034146,"t":1705518000}
+{"o":1062.7624412822,"h":1074.3500778095,"l":1058.604859878,"c":1068.9122744921,"v":373567.7484738327,"t":1705521600}
+{"o":1068.9122744921,"h":1078.091898831,"l":1063.8873613787,"c":1075.7401091999,"v":324575.6377273223,"t":1705525200}
+{"o":1075.7401091999,"h":1077.1139069588,"l":1056.7555016171,"c":1066.9444339637,"v":370075.3958481178,"t":1705528800}
+{"o":1066.9444339637,"h":1079.9393079215,"l":1058.150828753,"c":1076.6271293459,"v":438535.2602155787,"t":1705532400}
+{"o":1076.6271293459,"h":1089.1193635044,"l":1058.0359322179,"c":1065.347743627,"v":432599.8309725829,"t":1705536000}
+{"o":1065.347743627,"h":1068.2134249303,"l":1050.6771253578,"c":1057.5954474905,"v":304596.310243657,"t":1705539600}
+{"o":1057.5954474905,"h":1067.1131943168,"l":1054.3520242119,"c":1064.8267314648,"v":275523.6958552842,"t":1705543200}
+{"o":1064.8267314648,"h":1065.9206321988,"l":1051.2550212104,"c":1054.0834781406,"v":270865.6434970211,"t":1705546800}
+{"o":1054.0834781406,"h":1059.269390008,"l":1047.9556727559,"c":1054.602004955,"v":198580.7463388382,"t":1705550400}
+{"o":1054.602004955,"h":1063.613357506,"l":1053.3860031378,"c":1062.6980751801,"v":191812.6604706699,"t":1705554000}
+{"o":1062.6980751801,"h":1070.5474798324,"l":1060.4975827882,"c":1069.234273291,"v":238551.223126385,"t":1705557600}
+{"o":1069.234273291,"h":1072.6419831098,"l":1054.9429601941,"c":1063.4415551858,"v":386072.4588450277,"t":1705561200}
+{"o":1063.4415551858,"h":1068.3680250886,"l":1059.8389298875,"c":1062.2434621704,"v":277034.3154001324,"t":1705564800}
+{"o":1062.2434621704,"h":1065.452139018,"l":1053.6848591439,"c":1054.2070495376,"v":235027.1510396404,"t":1705568400}
+{"o":1054.2070495376,"h":1059.5978092954,"l":1038.2827041155,"c":1039.5252850321,"v":240710.9016036114,"t":1705572000}
+{"o":1039.5252850321,"h":1045.4467853511,"l":1038.883710675,"c":1044.7938818133,"v":230140.4345944284,"t":1705575600}
+{"o":1044.7938818133,"h":1044.8663081702,"l":1033.3964018182,"c":1040.4384756642,"v":234143.3693717884,"t":1705579200}
+{"o":1040.4384756642,"h":1046.5241589155,"l":1023.1754551458,"c":1041.6001192134,"v":285575.0874206129,"t":1705582800}
+{"o":1041.6001192134,"h":1048.2533373216,"l":1039.0015360758,"c":1046.3772243901,"v":264160.8733147121,"t":1705586400}
+{"o":1046.3772243901,"h":1047.4566198687,"l":1035.5810602776,"c":1036.6035390396,"v":288456.3601235502,"t":1705590000}
+{"o":1036.6035390396,"h":1037.468666406,"l":1000.4409003065,"c":1009.5347054112,"v":542242.7488601439,"t":1705593600}
+{"o":1009.5347054112,"h":1012.9201137998,"l":995.0546891298,"c":1007.0173490209,"v":551025.81998264,"t":1705597200}
+{"o":1007.0173490209,"h":1008.8370898106,"l":988.1399659165,"c":1000.1637650725,"v":408157.3051158649,"t":1705600800}
+{"o":1000.1637650725,"h":1003.6518598027,"l":965.6225747476,"c":973.9084024221,"v":478713.000585918,"t":1705604400}
+{"o":973.9084024221,"h":999.5888979447,"l":973.9079446375,"c":990.11946736,"v":460871.425604921,"t":1705608000}
+{"o":990.11946736,"h":996.9463565688,"l":985.0803922501,"c":993.0884217764,"v":334422.1016162322,"t":1705611600}
+{"o":993.0884217764,"h":1001.7498570365,"l":990.5926722828,"c":999.0899772598,"v":285716.1852153206,"t":1705615200}
+{"o":999.0899772598,"h":1001.3761662238,"l":990.9178804346,"c":996.5908790839,"v":310586.3493123675,"t":1705618800}
+{"o":996.5908790839,"h":1000.5693813965,"l":988.6177831595,"c":993.784519244,"v":266859.2263837238,"t":1705622400}
+{"o":993.784519244,"h":994.3897698775,"l":980.9291353828,"c":986.8597681714,"v":245051.7276157309,"t":1705626000}
+{"o":986.8597681714,"h":989.4122447672,"l":975.4571398888,"c":976.6590565246,"v":257430.086156893,"t":1705629600}
+{"o":976.6590565246,"h":984.1412046891,"l":966.1508752535,"c":982.003327636,"v":298587.4472413568,"t":1705633200}
+{"o":982.003327636,"h":991.9026767772,"l":980.0169822115,"c":990.2751348318,"v":180312.6247846338,"t":1705636800}
+{"o":990.2751348318,"h":996.2901135559,"l":986.0723172508,"c":991.9544926029,"v":148620.8064725222,"t":1705640400}
+{"o":991.9544926029,"h":1004.8323738821,"l":991.4005662053,"c":1003.8164950602,"v":166701.5452946739,"t":1705644000}
+{"o":1003.8164950602,"h":1006.7730253268,"l":994.9799418087,"c":997.2927940625,"v":148042.4376853477,"t":1705647600}
+{"o":997.2927940625,"h":1000.1275686074,"l":990.4611342123,"c":998.1935191927,"v":130919.8851382885,"t":1705651200}
+{"o":998.1935191927,"h":1003.468993867,"l":993.1334218176,"c":998.6034106866,"v":132704.0148646558,"t":1705654800}
+{"o":998.6034106866,"h":1007.2613665932,"l":996.4300985906,"c":1003.2635440182,"v":144981.9042749557,"t":1705658400}
+{"o":1003.2635440182,"h":1005.1465100125,"l":996.4391398602,"c":1000.2978317683,"v":156022.3251759838,"t":1705662000}
+{"o":1000.2978317683,"h":1000.3326681507,"l":991.6969933337,"c":994.6323221022,"v":153325.1079982018,"t":1705665600}
+{"o":994.6323221022,"h":1000.2861244759,"l":990.1111076975,"c":994.1674350086,"v":197941.2621978087,"t":1705669200}
+{"o":994.1674350086,"h":995.247383299,"l":973.550542795,"c":978.5018751823,"v":372561.5851384535,"t":1705672800}
+{"o":978.5018751823,"h":979.9253156938,"l":958.5955696953,"c":963.1491951149,"v":539371.2803112462,"t":1705676400}
+{"o":963.1491951149,"h":963.1630359861,"l":919.0145560881,"c":932.0682989673,"v":800672.4781538161,"t":1705680000}
+{"o":932.0682989673,"h":964.6279370645,"l":929.5288038646,"c":964.5058891688,"v":517981.533450108,"t":1705683600}
+{"o":964.5058891688,"h":989.1339223744,"l":957.5237626574,"c":982.8952528057,"v":493600.2628598366,"t":1705687200}
+{"o":982.8952528057,"h":998.6641657793,"l":977.4323163614,"c":993.40434968,"v":359888.9264623327,"t":1705690800}
+{"o":993.40434968,"h":1001.4135689292,"l":979.4541085637,"c":982.0248588657,"v":342157.9172644524,"t":1705694400}
+{"o":982.0248588657,"h":990.3916591181,"l":979.4024258812,"c":988.2376323826,"v":292375.768211419,"t":1705698000}
+{"o":988.2376323826,"h":990.4881309164,"l":980.6652453613,"c":986.4849970727,"v":269369.4609692342,"t":1705701600}
+{"o":986.4849970727,"h":991.2154631708,"l":982.5294021519,"c":988.359059414,"v":276398.7246517441,"t":1705705200}
+{"o":988.359059414,"h":988.359059414,"l":971.5468089949,"c":973.2300041058,"v":282714.3695832418,"t":1705708800}
+{"o":973.2300041058,"h":994.8057240386,"l":971.818149343,"c":990.6893135676,"v":262811.1461079983,"t":1705712400}
+{"o":990.6893135676,"h":991.602642207,"l":983.3469920215,"c":987.5524531162,"v":246906.3616782295,"t":1705716000}
+{"o":987.5524531162,"h":989.7602507988,"l":983.2107537581,"c":988.2580735632,"v":261073.0393101471,"t":1705719600}
+{"o":988.2580735632,"h":989.327830332,"l":982.3230526602,"c":982.7717091059,"v":225153.8277577501,"t":1705723200}
+{"o":982.7717091059,"h":983.8764249013,"l":976.3141051268,"c":978.3990766596,"v":213273.447925055,"t":1705726800}
+{"o":978.3990766596,"h":982.370682566,"l":973.7274882094,"c":976.5557934442,"v":209178.0554116735,"t":1705730400}
+{"o":976.5557934442,"h":978.2533617117,"l":969.5326843181,"c":970.193347643,"v":182819.7484243874,"t":1705734000}
+{"o":970.193347643,"h":974.2070561759,"l":965.6264322069,"c":969.316525538,"v":218782.9644658353,"t":1705737600}
+{"o":969.316525538,"h":972.9477817358,"l":961.9823533529,"c":963.7588334239,"v":208627.3589845124,"t":1705741200}
+{"o":963.7588334239,"h":974.6660907438,"l":963.7065857107,"c":970.5726863551,"v":206499.9373299698,"t":1705744800}
+{"o":970.5726863551,"h":974.1220200618,"l":966.1969554131,"c":971.3294969626,"v":215054.5725105488,"t":1705748400}
+{"o":971.3294969626,"h":973.744006504,"l":966.7985600296,"c":970.119257414,"v":192875.4886699879,"t":1705752000}
+{"o":970.119257414,"h":973.7691081894,"l":968.9995237432,"c":972.2249238358,"v":216377.4234908221,"t":1705755600}
+{"o":972.2249238358,"h":972.6021774266,"l":961.2311322528,"c":961.7538824919,"v":267018.9958526386,"t":1705759200}
+{"o":961.7538824919,"h":966.756707446,"l":952.9364342126,"c":959.556481412,"v":295709.7376811836,"t":1705762800}
+{"o":959.556481412,"h":965.3441564372,"l":958.3454889309,"c":961.343266753,"v":258385.910775969,"t":1705766400}
+{"o":961.343266753,"h":976.275548879,"l":960.3708324741,"c":972.5182653593,"v":289560.499200432,"t":1705770000}
+{"o":972.5182653593,"h":976.9448780642,"l":970.146946869,"c":973.143204516,"v":296343.7573700289,"t":1705773600}
+{"o":973.143204516,"h":976.7092211993,"l":969.1922738105,"c":972.2149220847,"v":235924.3181873297,"t":1705777200}
+{"o":972.2149220847,"h":982.8800908837,"l":968.858939288,"c":979.7231523836,"v":235772.2654000748,"t":1705780800}
+{"o":979.7231523836,"h":986.3897463422,"l":977.9265055057,"c":978.0295232486,"v":240673.9030869959,"t":1705784400}
+{"o":978.0295232486,"h":985.0897349371,"l":978.0295232486,"c":983.6743506371,"v":240158.124716759,"t":1705788000}
+{"o":983.6743506371,"h":983.6743506371,"l":975.5639663712,"c":980.5036423178,"v":233395.1800626671,"t":1705791600}
+{"o":980.5036423178,"h":981.8360585752,"l":970.1010495216,"c":972.2796440822,"v":307533.8149792759,"t":1705795200}
+{"o":972.2796440822,"h":976.9088515547,"l":970.9945205762,"c":972.8517410343,"v":238625.2997780345,"t":1705798800}
+{"o":972.8517410343,"h":980.3516131442,"l":972.8517410343,"c":979.1282701302,"v":208407.3201634477,"t":1705802400}
+{"o":979.1282701302,"h":984.7903817381,"l":977.44906596,"c":980.3047567276,"v":211433.5781866615,"t":1705806000}
+{"o":980.3047567276,"h":982.3709439748,"l":975.0217450598,"c":976.2497229284,"v":189790.5068294067,"t":1705809600}
+{"o":976.2497229284,"h":977.4444948834,"l":972.4651395616,"c":973.5307418891,"v":185440.390921279,"t":1705813200}
+{"o":973.5307418891,"h":974.0126073994,"l":969.3658117418,"c":970.4193339526,"v":184859.5549046485,"t":1705816800}
+{"o":970.4193339526,"h":976.636313901,"l":969.3673674257,"c":975.3402750799,"v":177106.8190823173,"t":1705820400}
+{"o":975.3402750799,"h":980.5780216811,"l":972.9675703,"c":976.5496050496,"v":225156.0200987856,"t":1705824000}
+{"o":976.5496050496,"h":985.2777576992,"l":976.5496050496,"c":985.2777576992,"v":188111.8650196293,"t":1705827600}
+{"o":985.2777576992,"h":991.6359604477,"l":981.5030782804,"c":987.9510011701,"v":200854.9519941355,"t":1705831200}
+{"o":987.9510011701,"h":989.7023971019,"l":980.311352987,"c":983.8568303994,"v":168818.2501440408,"t":1705834800}
+{"o":983.8568303994,"h":988.5545651381,"l":982.8933093195,"c":983.3978080089,"v":175750.985017256,"t":1705838400}
+{"o":983.3978080089,"h":987.4560676478,"l":981.2158461602,"c":987.0847700478,"v":262637.9927901282,"t":1705842000}
+{"o":987.0847700478,"h":989.3254438079,"l":983.449001412,"c":986.2236462937,"v":198234.8655934791,"t":1705845600}
+{"o":986.2236462937,"h":987.9157347471,"l":971.9024934884,"c":976.9447677392,"v":331839.9507594432,"t":1705849200}
+{"o":976.9447677392,"h":977.8019723788,"l":968.6296421665,"c":975.4065518709,"v":257451.4784899899,"t":1705852800}
+{"o":975.4065518709,"h":978.2644864798,"l":972.9210950164,"c":976.0002636675,"v":202281.4045710399,"t":1705856400}
+{"o":976.0002636675,"h":981.0120048284,"l":974.1622500443,"c":979.1881431331,"v":209333.0892822966,"t":1705860000}
+{"o":979.1881431331,"h":979.8992498691,"l":974.0002395215,"c":976.605212809,"v":224018.0946285589,"t":1705863600}
+{"o":976.605212809,"h":976.9758428739,"l":968.6551045237,"c":970.0905472658,"v":254750.6463934039,"t":1705867200}
+{"o":970.0905472658,"h":979.2007195521,"l":969.3555313577,"c":977.801857138,"v":311857.7013357276,"t":1705870800}
+{"o":977.801857138,"h":979.0635265557,"l":964.430038178,"c":966.7678815564,"v":252289.6717108463,"t":1705874400}
+{"o":966.7678815564,"h":968.8638217784,"l":958.8085340868,"c":962.131235571,"v":241595.2767148274,"t":1705878000}
+{"o":962.131235571,"h":970.5033291056,"l":956.9596908232,"c":965.3693662133,"v":241996.2375600052,"t":1705881600}
+{"o":965.3693662133,"h":970.1515089933,"l":950.1040243298,"c":952.2397989435,"v":308799.8277191842,"t":1705885200}
+{"o":952.2397989435,"h":956.5451019752,"l":940.7553901229,"c":943.3131489395,"v":277726.114605101,"t":1705888800}
+{"o":943.3131489395,"h":946.4957134263,"l":932.2654742252,"c":942.7773071822,"v":297783.4980060665,"t":1705892400}
+{"o":942.7773071822,"h":944.3587413897,"l":929.3008506776,"c":935.2622510239,"v":228557.2315201907,"t":1705896000}
+{"o":935.2622510239,"h":951.2697981236,"l":931.1998655327,"c":949.4108499426,"v":207967.3050892014,"t":1705899600}
+{"o":949.4108499426,"h":951.5423389705,"l":944.5975575541,"c":947.8736156867,"v":152702.9590792782,"t":1705903200}
+{"o":947.8736156867,"h":948.5481805078,"l":938.5894928081,"c":941.2056865008,"v":164644.7423824537,"t":1705906800}
+{"o":941.2056865008,"h":941.5510107282,"l":923.5394428299,"c":929.3224047341,"v":255014.1382768644,"t":1705910400}
+{"o":929.3224047341,"h":937.3935493407,"l":919.3632508585,"c":922.7906003711,"v":254119.1848497469,"t":1705914000}
+{"o":922.7906003711,"h":930.3246941952,"l":911.3512353037,"c":925.2967960455,"v":350972.4405614432,"t":1705917600}
+{"o":925.2967960455,"h":937.6549323226,"l":923.792807916,"c":932.4098603047,"v":223357.5886435605,"t":1705921200}
+{"o":932.4098603047,"h":936.8925635488,"l":923.963070975,"c":936.3051377613,"v":217907.0302994636,"t":1705924800}
+{"o":936.3051377613,"h":955.3709880767,"l":933.6549616702,"c":936.012731711,"v":279038.7905332151,"t":1705928400}
+{"o":936.012731711,"h":936.6351693496,"l":913.2416390342,"c":922.3083448543,"v":337080.7408718414,"t":1705932000}
+{"o":922.3083448543,"h":924.4745240515,"l":901.8940463535,"c":920.2598410064,"v":461359.032850143,"t":1705935600}
+{"o":920.2598410064,"h":926.5408327295,"l":902.3869196322,"c":907.3779802513,"v":368363.686660344,"t":1705939200}
+{"o":907.3779802513,"h":921.728557242,"l":904.7445282833,"c":915.6437059794,"v":341028.9048776141,"t":1705942800}
+{"o":915.6437059794,"h":920.5368762362,"l":893.712410837,"c":907.5028798858,"v":414220.9612478925,"t":1705946400}
+{"o":907.5028798858,"h":916.4196952552,"l":866.7256601574,"c":883.2907035568,"v":807953.4661790305,"t":1705950000}
+{"o":883.2907035568,"h":918.943049484,"l":881.3831421171,"c":904.7151708652,"v":466378.4075203339,"t":1705953600}
+{"o":904.7151708652,"h":904.8628841138,"l":887.9489914132,"c":892.6888655658,"v":316461.4221930639,"t":1705957200}
+{"o":892.6888655658,"h":899.1458108338,"l":881.9804435533,"c":886.1241622846,"v":318727.798532963,"t":1705960800}
+{"o":886.1241622846,"h":891.4103171213,"l":868.6213774754,"c":884.5103919161,"v":326648.1865281239,"t":1705964400}
+{"o":884.5103919161,"h":897.6059950017,"l":880.6278991129,"c":893.9489942173,"v":336944.2653663297,"t":1705968000}
+{"o":893.9489942173,"h":896.2068087374,"l":883.0759487624,"c":889.3806705143,"v":232970.1472077874,"t":1705971600}
+{"o":889.3806705143,"h":902.594354904,"l":888.1527648878,"c":902.594354904,"v":217078.3188461552,"t":1705975200}
+{"o":902.594354904,"h":907.5068071716,"l":896.1368231931,"c":899.1052885292,"v":219838.8015526459,"t":1705978800}
+{"o":899.1052885292,"h":907.7130336605,"l":899.1052885292,"c":901.3860275073,"v":213159.1981478234,"t":1705982400}
+{"o":901.3860275073,"h":904.7611540553,"l":898.8401094688,"c":902.1732987149,"v":238880.4487802,"t":1705986000}
+{"o":902.1732987149,"h":902.1732987149,"l":893.1604125032,"c":893.9865869253,"v":206169.271969889,"t":1705989600}
+{"o":893.9865869253,"h":895.4944565808,"l":868.1508354512,"c":873.858804856,"v":247543.5933952741,"t":1705993200}
+{"o":873.858804856,"h":880.6551936292,"l":851.7632658219,"c":854.5694771402,"v":440861.9965481496,"t":1705996800}
+{"o":854.5694771402,"h":860.2258953913,"l":788.7992278341,"c":847.8223621302,"v":529510.534860884,"t":1706000400}
+{"o":847.8223621302,"h":862.5332270555,"l":836.7468371726,"c":838.8936674874,"v":304212.2221315412,"t":1706004000}
+{"o":838.8936674874,"h":849.0941276979,"l":833.839400956,"c":846.043708053,"v":396239.4981164921,"t":1706007600}
+{"o":846.043708053,"h":857.4050739612,"l":833.9607691432,"c":847.394264753,"v":390611.3120016439,"t":1706011200}
+{"o":847.394264753,"h":851.349188621,"l":835.1762991433,"c":838.3108685332,"v":284035.3716987598,"t":1706014800}
+{"o":838.3108685332,"h":857.0111716375,"l":827.2110305804,"c":855.6791078427,"v":518130.8632453553,"t":1706018400}
+{"o":855.6791078427,"h":878.9385630029,"l":838.1397655758,"c":873.0957238941,"v":591443.9809987654,"t":1706022000}
+{"o":873.0957238941,"h":880.732586974,"l":861.0941303324,"c":878.2933863334,"v":381829.7077299063,"t":1706025600}
+{"o":878.2933863334,"h":884.6704175694,"l":868.7137356901,"c":871.2169013322,"v":417837.2510742793,"t":1706029200}
+{"o":871.2169013322,"h":882.3717117375,"l":844.9309030032,"c":858.522303801,"v":355956.284013403,"t":1706032800}
+{"o":858.522303801,"h":863.7555169122,"l":853.7041125743,"c":854.0505364748,"v":279506.6841683209,"t":1706036400}
+{"o":854.0505364748,"h":867.3714490252,"l":853.0500234838,"c":858.4767584636,"v":256928.848422213,"t":1706040000}
+{"o":858.4767584636,"h":862.6156630296,"l":848.9159581958,"c":855.0923520028,"v":268691.7072033031,"t":1706043600}
+{"o":855.0923520028,"h":875.7323351528,"l":854.2764426116,"c":873.1282023276,"v":255322.7026593556,"t":1706047200}
+{"o":873.1282023276,"h":894.7416199231,"l":871.5989101677,"c":890.5330183189,"v":333673.3103836084,"t":1706050800}
+{"o":890.5330183189,"h":905.7853934036,"l":882.7410745334,"c":902.5934742443,"v":420160.9387815428,"t":1706054400}
+{"o":902.5934742443,"h":905.6929736741,"l":885.4389419862,"c":886.0334691365,"v":282904.9369099195,"t":1706058000}
+{"o":886.0334691365,"h":897.7430757137,"l":884.4675805836,"c":891.3865633656,"v":263874.6984074236,"t":1706061600}
+{"o":891.3865633656,"h":892.8746966266,"l":880.6533447994,"c":882.0117333644,"v":387830.7898023695,"t":1706065200}
+{"o":882.0117333644,"h":889.1729788578,"l":879.8396094612,"c":883.0104050948,"v":262759.4951553083,"t":1706068800}
+{"o":883.0104050948,"h":896.6740656763,"l":882.5872373896,"c":895.3149054433,"v":236965.5857516947,"t":1706072400}
+{"o":895.3149054433,"h":900.7153141585,"l":885.9874765082,"c":899.7777318518,"v":211750.8235362298,"t":1706076000}
+{"o":899.7777318518,"h":916.6828302832,"l":896.4478712292,"c":909.4531320054,"v":245781.5030677108,"t":1706079600}
+{"o":909.4531320054,"h":922.6812963668,"l":907.0095879999,"c":914.2887086638,"v":245047.5782654047,"t":1706083200}
+{"o":914.2887086638,"h":920.6222179902,"l":909.7321423433,"c":915.5938524838,"v":227355.8417612196,"t":1706086800}
+{"o":915.5938524838,"h":934.7628498185,"l":913.5547343925,"c":927.1619485822,"v":263884.4661462305,"t":1706090400}
+{"o":927.1619485822,"h":928.8873960844,"l":915.3832317725,"c":921.2496673235,"v":204428.175827826,"t":1706094000}
+{"o":921.2496673235,"h":929.0568197154,"l":914.7779554055,"c":914.9160689489,"v":263184.7925965864,"t":1706097600}
+{"o":914.9160689489,"h":917.8924333335,"l":903.5946918572,"c":908.3821086891,"v":270839.4556080387,"t":1706101200}
+{"o":908.3821086891,"h":920.4967354217,"l":899.2384849254,"c":907.5584566519,"v":360208.5390298822,"t":1706104800}
+{"o":907.5584566519,"h":922.7551223081,"l":901.9248508778,"c":918.7235226954,"v":295960.4495923689,"t":1706108400}
+{"o":918.7235226954,"h":927.6729823816,"l":911.3970078885,"c":926.8309144458,"v":337484.4487795295,"t":1706112000}
+{"o":926.8309144458,"h":927.0407905377,"l":918.491750606,"c":920.7974868329,"v":277511.4685282062,"t":1706115600}
+{"o":920.7974868329,"h":920.7974868329,"l":904.0180581722,"c":910.6246858218,"v":287963.4430226443,"t":1706119200}
+{"o":910.6246858218,"h":913.969648605,"l":906.5111909722,"c":912.5253920919,"v":233857.2255425061,"t":1706122800}
+{"o":912.5253920919,"h":922.7708128715,"l":907.2821579131,"c":908.8455414081,"v":320899.2980681771,"t":1706126400}
+{"o":908.8455414081,"h":917.3353069798,"l":907.5555168094,"c":913.6803570452,"v":275524.3858058434,"t":1706130000}
+{"o":913.6803570452,"h":928.0061026641,"l":911.5560488966,"c":924.1398609328,"v":262366.2147366134,"t":1706133600}
+{"o":924.1398609328,"h":944.1250173707,"l":923.1224008568,"c":937.6521824867,"v":330304.803970733,"t":1706137200}
+{"o":937.6521824867,"h":946.3077399849,"l":934.3013030263,"c":945.2532277751,"v":331687.8954484567,"t":1706140800}
+{"o":945.2532277751,"h":945.2670137056,"l":926.5325687695,"c":928.3257971915,"v":239692.227639586,"t":1706144400}
+{"o":928.3257971915,"h":936.7959809009,"l":926.7137503929,"c":929.2216857273,"v":224385.9143288191,"t":1706148000}
+{"o":929.2216857273,"h":936.5195838445,"l":926.8649302468,"c":932.9376633427,"v":199461.253998353,"t":1706151600}
+{"o":932.9376633427,"h":935.9319338852,"l":921.8687838161,"c":926.3254080792,"v":237218.567150234,"t":1706155200}
+{"o":926.3254080792,"h":926.3254080792,"l":916.2672097432,"c":920.1802751113,"v":228625.45140655,"t":1706158800}
+{"o":920.1802751113,"h":935.8171808144,"l":918.7607879568,"c":933.6919803135,"v":210833.3120833796,"t":1706162400}
+{"o":933.6919803135,"h":934.2804274783,"l":927.3719479107,"c":931.3454511558,"v":194585.2590898973,"t":1706166000}
+{"o":931.3454511558,"h":933.8747219118,"l":925.3597266964,"c":926.1539024831,"v":199831.3126490663,"t":1706169600}
+{"o":926.1539024831,"h":930.5899148089,"l":919.9396938238,"c":920.7369032224,"v":156022.1515487718,"t":1706173200}
+{"o":920.7369032224,"h":930.0879394325,"l":914.3277774114,"c":929.8723698011,"v":177441.326938128,"t":1706176800}
+{"o":929.8723698011,"h":943.1659978221,"l":925.6891972661,"c":939.4306673329,"v":231481.6568994921,"t":1706180400}
+{"o":939.4306673329,"h":943.4483717564,"l":914.3751358578,"c":919.6018125287,"v":251014.3136552079,"t":1706184000}
+{"o":919.6018125287,"h":922.613491767,"l":913.2341390884,"c":920.1154534487,"v":227272.5553850816,"t":1706187600}
+{"o":920.1154534487,"h":934.4884250475,"l":916.6051302905,"c":931.0699199387,"v":264707.1927832011,"t":1706191200}
+{"o":931.0699199387,"h":931.1194076059,"l":907.1742796048,"c":912.439741301,"v":362943.5171495305,"t":1706194800}
+{"o":912.439741301,"h":917.1576593133,"l":904.752892118,"c":905.7968921852,"v":298159.7315625844,"t":1706198400}
+{"o":905.7968921852,"h":912.0149382728,"l":898.7135457341,"c":908.9012223854,"v":310355.9968481839,"t":1706202000}
+{"o":908.9012223854,"h":925.8955422597,"l":908.9012223854,"c":914.59076301,"v":344222.0638135574,"t":1706205600}
+{"o":914.59076301,"h":931.589997921,"l":912.4521812531,"c":927.3181560917,"v":299028.2381952726,"t":1706209200}
+{"o":927.3181560917,"h":927.586701637,"l":913.9459106555,"c":918.8051204176,"v":280271.6233206333,"t":1706212800}
+{"o":918.8051204176,"h":923.8587999883,"l":914.9694365936,"c":919.7546842483,"v":297998.4145733067,"t":1706216400}
+{"o":919.7546842483,"h":923.913731178,"l":912.934606202,"c":921.4124651204,"v":219314.4612004179,"t":1706220000}
+{"o":921.4124651204,"h":924.7514353775,"l":914.5649236082,"c":916.8405916746,"v":224851.5753566938,"t":1706223600}
+{"o":916.8405916746,"h":924.6656191296,"l":910.5003389149,"c":918.8034518149,"v":229053.0409519527,"t":1706227200}
+{"o":918.8034518149,"h":918.8034518149,"l":908.2961946134,"c":912.3691196276,"v":243865.1723902077,"t":1706230800}
+{"o":912.3691196276,"h":931.0360877428,"l":911.4861960113,"c":929.4128505811,"v":232788.3867054565,"t":1706234400}
+{"o":929.4128505811,"h":931.6837362775,"l":924.5049813527,"c":928.6024280584,"v":185071.1289614498,"t":1706238000}
+{"o":928.6024280584,"h":934.1161307687,"l":926.9135647843,"c":928.4609571862,"v":186956.5081766846,"t":1706241600}
+{"o":928.4609571862,"h":929.3728622763,"l":923.6128863432,"c":925.8812119505,"v":198907.2304875743,"t":1706245200}
+{"o":925.8812119505,"h":930.145856585,"l":920.4030048534,"c":922.0089314353,"v":203478.9174491156,"t":1706248800}
+{"o":922.0089314353,"h":923.929457493,"l":916.3444276569,"c":919.2898680584,"v":245800.2428965379,"t":1706252400}
+{"o":919.2898680584,"h":930.3371156927,"l":919.2898680584,"c":926.4601562389,"v":214901.2731571564,"t":1706256000}
+{"o":926.4601562389,"h":936.6610201171,"l":923.4070728576,"c":924.3201413975,"v":178854.2983952275,"t":1706259600}
+{"o":924.3201413975,"h":958.1199837712,"l":922.5159530478,"c":955.2529374869,"v":258530.0575342709,"t":1706263200}
+{"o":955.2529374869,"h":975.1074562094,"l":955.2529374869,"c":970.5058069112,"v":341291.8071097328,"t":1706266800}
+{"o":970.5058069112,"h":973.4875369586,"l":955.3756253833,"c":957.6625982332,"v":271319.6936317842,"t":1706270400}
+{"o":957.6625982332,"h":964.7031388634,"l":951.934594958,"c":954.3444460086,"v":219780.9365314799,"t":1706274000}
+{"o":954.3444460086,"h":971.2954971497,"l":953.7416553331,"c":970.4506729463,"v":306024.8129754285,"t":1706277600}
+{"o":970.4506729463,"h":977.4692891507,"l":960.754541118,"c":974.7741748422,"v":463402.3542244172,"t":1706281200}
+{"o":974.7741748422,"h":991.9761655159,"l":973.3936007248,"c":983.5367971374,"v":520444.8469809402,"t":1706284800}
+{"o":983.5367971374,"h":986.9708878782,"l":976.880801847,"c":984.6970969189,"v":330575.6065240388,"t":1706288400}
+{"o":984.6970969189,"h":989.6019535664,"l":978.0774909696,"c":984.1913525233,"v":289713.2601399751,"t":1706292000}
+{"o":984.1913525233,"h":984.7246682291,"l":977.1601225445,"c":981.1164382874,"v":285520.5888439463,"t":1706295600}
+{"o":981.1164382874,"h":989.5855224401,"l":971.9441188814,"c":973.839881143,"v":320940.7682839211,"t":1706299200}
+{"o":973.839881143,"h":977.9226772634,"l":968.4313344899,"c":974.9060656174,"v":289305.8689534924,"t":1706302800}
+{"o":974.9060656174,"h":978.223282423,"l":968.4025322434,"c":975.8591715344,"v":317477.0466399426,"t":1706306400}
+{"o":975.8591715344,"h":977.6001267208,"l":970.5389921321,"c":974.3801419271,"v":296743.8785941057,"t":1706310000}
+{"o":974.3801419271,"h":982.3431211137,"l":972.4137645853,"c":980.9193907334,"v":254906.411708086,"t":1706313600}
+{"o":980.9193907334,"h":990.2420630171,"l":975.3330547225,"c":979.7956683503,"v":262113.9282315377,"t":1706317200}
+{"o":979.7956683503,"h":988.7160979979,"l":978.615584331,"c":983.4458824205,"v":214566.1941857884,"t":1706320800}
+{"o":983.4458824205,"h":985.252141661,"l":978.1123854784,"c":979.7654717309,"v":252010.333861597,"t":1706324400}
+{"o":979.7654717309,"h":980.5332774865,"l":975.4592759431,"c":978.9330353085,"v":230041.6253728893,"t":1706328000}
+{"o":978.9330353085,"h":979.0292624215,"l":965.4567071494,"c":966.9419213763,"v":234818.2619525699,"t":1706331600}
+{"o":966.9419213763,"h":970.3592657205,"l":962.567885351,"c":965.3780087955,"v":227970.267457711,"t":1706335200}
+{"o":965.3780087955,"h":967.6518733066,"l":958.7517365743,"c":963.5398084689,"v":238680.7697036903,"t":1706338800}
+{"o":963.5398084689,"h":965.8170740107,"l":958.2148738553,"c":959.6054438244,"v":165532.7080994356,"t":1706342400}
+{"o":959.6054438244,"h":973.2390746524,"l":957.5256680323,"c":970.0027029625,"v":190195.2596637416,"t":1706346000}
+{"o":970.0027029625,"h":974.748594306,"l":969.0257600944,"c":971.221335659,"v":156267.5804872897,"t":1706349600}
+{"o":971.221335659,"h":972.9088115688,"l":969.2455270882,"c":972.3697301316,"v":206901.5677458353,"t":1706353200}
+{"o":972.3697301316,"h":974.5616491401,"l":968.4329267739,"c":973.3127539361,"v":149130.3652870141,"t":1706356800}
+{"o":973.3127539361,"h":977.8754469589,"l":970.5269765242,"c":973.7249794034,"v":181940.7564645502,"t":1706360400}
+{"o":973.7249794034,"h":984.7126943398,"l":972.2908942401,"c":978.8326491785,"v":257293.7774717646,"t":1706364000}
+{"o":978.8326491785,"h":982.6616784309,"l":977.0104003291,"c":979.961032064,"v":219745.0211975507,"t":1706367600}
+{"o":979.961032064,"h":986.9543185488,"l":974.2469671939,"c":975.6784372069,"v":226538.381844326,"t":1706371200}
+{"o":975.6784372069,"h":980.578558952,"l":974.72564255,"c":978.3020401494,"v":185154.1463673618,"t":1706374800}
+{"o":978.3020401494,"h":985.4852472694,"l":977.3340692275,"c":981.1902343463,"v":186816.5274525805,"t":1706378400}
+{"o":981.1902343463,"h":986.761247045,"l":980.4499030017,"c":983.3478856964,"v":179514.2419817037,"t":1706382000}
+{"o":983.3478856964,"h":986.5292235266,"l":981.4871316975,"c":985.6816266804,"v":191861.8347494392,"t":1706385600}
+{"o":985.6816266804,"h":990.2323851706,"l":982.7663274428,"c":988.0180657033,"v":215504.5567493171,"t":1706389200}
+{"o":988.0180657033,"h":990.1124401712,"l":984.0300625428,"c":990.1124401712,"v":206053.0514461066,"t":1706392800}
+{"o":990.1124401712,"h":998.4060202583,"l":988.1138583935,"c":996.3908313197,"v":216208.6305030809,"t":1706396400}
+{"o":996.3908313197,"h":997.9317043732,"l":987.0029086932,"c":990.9389792888,"v":210173.6780605355,"t":1706400000}
+{"o":990.9389792888,"h":1003.54297019,"l":990.2267624338,"c":993.5354325292,"v":254048.8194670134,"t":1706403600}
+{"o":993.5354325292,"h":998.8562694653,"l":991.4592020946,"c":996.2937712548,"v":242062.8824456449,"t":1706407200}
+{"o":996.2937712548,"h":1021.7781967214,"l":995.2630905146,"c":1020.8110075443,"v":298408.7524776714,"t":1706410800}
+{"o":1020.8110075443,"h":1027.7000827004,"l":1018.6473681035,"c":1024.7022930601,"v":343572.0078365335,"t":1706414400}
+{"o":1024.7022930601,"h":1025.7971618021,"l":1010.1692863528,"c":1016.0228666377,"v":272705.3133111864,"t":1706418000}
+{"o":1016.0228666377,"h":1017.2292506752,"l":1006.4039761421,"c":1010.0971943692,"v":221171.1193116657,"t":1706421600}
+{"o":1010.0971943692,"h":1015.2118367189,"l":1008.887955673,"c":1012.0168345176,"v":187603.6530837957,"t":1706425200}
+{"o":1012.0168345176,"h":1025.9159755366,"l":1009.8929434779,"c":1019.3791138122,"v":201122.699443558,"t":1706428800}
+{"o":1019.3791138122,"h":1035.3430852318,"l":1019.198927656,"c":1027.0637353806,"v":232914.7238504553,"t":1706432400}
+{"o":1027.0637353806,"h":1051.1475671588,"l":1026.9822464768,"c":1044.9948290552,"v":295820.4260756591,"t":1706436000}
+{"o":1044.9948290552,"h":1048.0779112813,"l":1031.1418008707,"c":1039.8108457162,"v":259068.3063265992,"t":1706439600}
+{"o":1039.8108457162,"h":1040.0227319532,"l":1023.5302262488,"c":1034.2309171999,"v":350154.1559870499,"t":1706443200}
+{"o":1034.2309171999,"h":1041.5138329397,"l":1028.1428309,"c":1030.6320744774,"v":333807.9002928157,"t":1706446800}
+{"o":1030.6320744774,"h":1038.2872361998,"l":1022.0507987235,"c":1022.8264855108,"v":309010.3583798098,"t":1706450400}
+{"o":1022.8264855108,"h":1034.7778170264,"l":1022.1903700698,"c":1026.4496869747,"v":353937.9225304053,"t":1706454000}
+{"o":1026.4496869747,"h":1034.281411802,"l":1025.0902603622,"c":1030.5597197342,"v":265639.342789026,"t":1706457600}
+{"o":1030.5597197342,"h":1030.5597197342,"l":1012.6208049623,"c":1015.959469027,"v":309089.9160432533,"t":1706461200}
+{"o":1015.959469027,"h":1016.804583717,"l":1004.8432137732,"c":1006.9904038151,"v":321149.6322977619,"t":1706464800}
+{"o":1006.9904038151,"h":1013.989469306,"l":980.126477751,"c":999.0550443443,"v":392681.6819933996,"t":1706468400}
+{"o":999.0550443443,"h":1010.4001465715,"l":988.1734943951,"c":1007.4240170894,"v":393720.9787321934,"t":1706472000}
+{"o":1007.4240170894,"h":1017.4016371824,"l":1003.1372568272,"c":1013.7718318567,"v":310473.6968104217,"t":1706475600}
+{"o":1013.7718318567,"h":1015.104376265,"l":1000.8831299473,"c":1001.7359230222,"v":329109.6358879216,"t":1706479200}
+{"o":1001.7359230222,"h":1017.9609944835,"l":998.5566957678,"c":1016.123237678,"v":364816.815998546,"t":1706482800}
+{"o":1016.123237678,"h":1016.123237678,"l":1016.123237678,"c":1016.123237678,"v":312110.0354468178,"t":1706486400}
+{"o":1016.123237678,"h":1027.5613927472,"l":1009.8832044477,"c":1024.0435428014,"v":320311.8220123854,"t":1706490000}
+{"o":1024.0435428014,"h":1031.8419483799,"l":1019.1224437475,"c":1025.9444596784,"v":320068.9487180941,"t":1706493600}
+{"o":1025.9444596784,"h":1045.9476945915,"l":1023.9843294511,"c":1033.9934499723,"v":325715.3293851639,"t":1706497200}
+{"o":1033.9934499723,"h":1035.0108315028,"l":1024.2236340643,"c":1026.1731326318,"v":292746.0453453579,"t":1706500800}
+{"o":1026.1731326318,"h":1030.4332820502,"l":1016.4276928094,"c":1018.0934497532,"v":241192.3371965928,"t":1706504400}
+{"o":1018.0934497532,"h":1029.9423088688,"l":1017.7617820172,"c":1027.4895773822,"v":225358.3721102527,"t":1706508000}
+{"o":1027.4895773822,"h":1032.9678358701,"l":1020.3712973127,"c":1021.6841419989,"v":212205.1517328958,"t":1706511600}
+{"o":1021.6841419989,"h":1028.1419392125,"l":1016.9453960934,"c":1025.2057454466,"v":244669.5976125084,"t":1706515200}
+{"o":1025.2057454466,"h":1030.8384136169,"l":1017.8888060197,"c":1027.5276078037,"v":223302.7700466166,"t":1706518800}
+{"o":1027.5276078037,"h":1034.5347063886,"l":1023.0441278806,"c":1032.3442771595,"v":172424.3807781641,"t":1706522400}
+{"o":1032.3442771595,"h":1034.9650663092,"l":1025.3682693242,"c":1029.3635276808,"v":236847.7769867895,"t":1706526000}
+{"o":1029.3635276808,"h":1034.519822598,"l":1020.1545203917,"c":1025.1501314144,"v":272740.1782446905,"t":1706529600}
+{"o":1025.1501314144,"h":1025.1501314144,"l":1012.2971818513,"c":1016.284986497,"v":404283.7336199602,"t":1706533200}
+{"o":1016.284986497,"h":1024.4910373275,"l":1009.3771532334,"c":1014.2228691216,"v":372686.5619870257,"t":1706536800}
+{"o":1014.2228691216,"h":1028.5998410651,"l":1011.7590826343,"c":1028.1080326726,"v":241912.6273042098,"t":1706540400}
+{"o":1028.1080326726,"h":1075.4606453413,"l":1028.1080326726,"c":1067.4504938145,"v":442186.3100214779,"t":1706544000}
+{"o":1067.4504938145,"h":1073.5065072461,"l":1059.2162169239,"c":1061.9908268607,"v":341736.8506288078,"t":1706547600}
+{"o":1061.9908268607,"h":1067.2013505972,"l":1052.9102624806,"c":1058.0587635693,"v":294611.2314463921,"t":1706551200}
+{"o":1058.0587635693,"h":1067.712625848,"l":1057.7733077178,"c":1062.4589395855,"v":222930.6947991944,"t":1706554800}
+{"o":1062.4589395855,"h":1071.9008895017,"l":1061.9351759226,"c":1069.863316613,"v":202200.947100598,"t":1706558400}
+{"o":1069.863316613,"h":1072.8485706612,"l":1068.0874890256,"c":1068.2308344731,"v":200285.6746712177,"t":1706562000}
+{"o":1068.2308344731,"h":1072.7252078157,"l":1063.9401390384,"c":1066.8893566594,"v":211062.4364709613,"t":1706565600}
+{"o":1066.8893566594,"h":1076.9864462994,"l":1063.6594237956,"c":1074.3815430338,"v":256377.0252416792,"t":1706569200}
+{"o":1074.3815430338,"h":1077.761296835,"l":1067.0613051848,"c":1067.9106361074,"v":228024.3000261401,"t":1706572800}
+{"o":1067.9106361074,"h":1087.9765554327,"l":1066.7829417242,"c":1086.1425739448,"v":295206.2181982913,"t":1706576400}
+{"o":1086.1425739448,"h":1096.4842842907,"l":1081.1549685882,"c":1089.7822647085,"v":259843.3161165785,"t":1706580000}
+{"o":1089.7822647085,"h":1096.1125629906,"l":1077.6723722238,"c":1079.1499913974,"v":266079.9075624443,"t":1706583600}
+{"o":1079.1499913974,"h":1081.9677329408,"l":1071.7857416542,"c":1079.7417778546,"v":183439.2006073513,"t":1706587200}
+{"o":1079.7417778546,"h":1088.6648023153,"l":1075.6770804021,"c":1085.1963298727,"v":204928.9994471705,"t":1706590800}
+{"o":1085.1963298727,"h":1091.3008641054,"l":1079.9588424752,"c":1091.0602197868,"v":217953.0151665129,"t":1706594400}
+{"o":1091.0602197868,"h":1092.3175612416,"l":1085.9634725851,"c":1086.7257698669,"v":178572.9104460778,"t":1706598000}
+{"o":1086.7257698669,"h":1098.5643719376,"l":1082.1542509407,"c":1092.5621108156,"v":213211.8819641605,"t":1706601600}
+{"o":1092.5621108156,"h":1098.7991402147,"l":1088.4880545934,"c":1092.8835506274,"v":177326.0090938208,"t":1706605200}
+{"o":1092.8835506274,"h":1103.5464987058,"l":1088.3501524485,"c":1100.4004142056,"v":173736.0399641348,"t":1706608800}
+{"o":1100.4004142056,"h":1123.3144004294,"l":1100.4004142056,"c":1120.097290547,"v":265946.3301317532,"t":1706612400}
+{"o":1120.097290547,"h":1123.1854246468,"l":1099.8932759943,"c":1105.7182935951,"v":327550.3453648089,"t":1706616000}
+{"o":1105.7182935951,"h":1112.9674999977,"l":1094.191770244,"c":1103.020181954,"v":308784.3387471742,"t":1706619600}
+{"o":1103.020181954,"h":1117.7435078089,"l":1095.1193497575,"c":1113.5830299071,"v":295723.3752845299,"t":1706623200}
+{"o":1113.5830299071,"h":1124.5661255767,"l":1105.341762088,"c":1107.4533101019,"v":398237.9420813041,"t":1706626800}
+{"o":1107.4533101019,"h":1108.6633961051,"l":1091.5109220037,"c":1103.4500478018,"v":337850.6272740231,"t":1706630400}
+{"o":1103.4500478018,"h":1113.3561255194,"l":1101.700872789,"c":1107.3912605393,"v":280545.0579689402,"t":1706634000}
+{"o":1107.3912605393,"h":1112.836016248,"l":1097.700508898,"c":1109.9499390916,"v":273113.4454620202,"t":1706637600}
+{"o":1109.9499390916,"h":1116.0088313602,"l":1107.5180868863,"c":1112.43914939,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump.json b/So11111111111111111111111111111111111111112_6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..8778c090c3bc128cbaabf05bfdaafbba061e82d4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump.json
@@ -0,0 +1,894 @@
+{"o":0.0000004768,"h":0.0000277526,"l":0.0000004727,"c":0.0000079227,"v":1175884835.4403522015,"t":1732226400}
+{"o":0.0000079227,"h":0.0001083272,"l":0.0000062784,"c":0.0000482987,"v":3376275080.6400289536,"t":1732230000}
+{"o":0.0000482987,"h":0.0000696868,"l":0.0000259129,"c":0.0000541826,"v":1817394431.673418045,"t":1732233600}
+{"o":0.0000541826,"h":0.0001086327,"l":0.0000383422,"c":0.0000733971,"v":963887272.5189697742,"t":1732237200}
+{"o":0.0000733971,"h":0.0001108624,"l":0.0000562422,"c":0.0000843713,"v":480358951.9777097106,"t":1732240800}
+{"o":0.0000843713,"h":0.0001299067,"l":0.0000683682,"c":0.000101169,"v":418888813.3428365588,"t":1732244400}
+{"o":0.000101169,"h":0.0001761824,"l":0.0000841875,"c":0.0001373478,"v":381447173.8290740848,"t":1732248000}
+{"o":0.0001373478,"h":0.0002609594,"l":0.0001061563,"c":0.0002202178,"v":431171240.4054585099,"t":1732251600}
+{"o":0.0002202178,"h":0.0002906104,"l":0.000155474,"c":0.0001988143,"v":528698228.7030826807,"t":1732255200}
+{"o":0.0001988143,"h":0.0002673651,"l":0.000130589,"c":0.0001918064,"v":286215654.7599135637,"t":1732258800}
+{"o":0.0001918064,"h":0.0002525242,"l":0.0001597897,"c":0.0002384941,"v":130972409.9840832949,"t":1732262400}
+{"o":0.0002384941,"h":0.0003764112,"l":0.0001867394,"c":0.0002692337,"v":153444911.6464959681,"t":1732266000}
+{"o":0.0002692337,"h":0.0003270856,"l":0.0001934994,"c":0.000232637,"v":199402126.2311503887,"t":1732269600}
+{"o":0.000232637,"h":0.0003147952,"l":0.0001900224,"c":0.0002171694,"v":133516256.375612691,"t":1732273200}
+{"o":0.0002171694,"h":0.0002557685,"l":0.0001619852,"c":0.000195256,"v":181267638.3776515424,"t":1732276800}
+{"o":0.000195256,"h":0.000222613,"l":0.0001618157,"c":0.0002055274,"v":152478184.1133248508,"t":1732280400}
+{"o":0.0002055274,"h":0.0003266989,"l":0.0001849488,"c":0.0002637759,"v":283048615.2059467435,"t":1732284000}
+{"o":0.0002637759,"h":0.0003345534,"l":0.0002061848,"c":0.0002379265,"v":184789591.1687877178,"t":1732287600}
+{"o":0.0002379265,"h":0.0003178819,"l":0.0002014495,"c":0.000272564,"v":104913317.3382691145,"t":1732291200}
+{"o":0.000272564,"h":0.0003489258,"l":0.0002078239,"c":0.0002469866,"v":147688823.9504115582,"t":1732294800}
+{"o":0.0002469866,"h":0.000321419,"l":0.0001752717,"c":0.0002206049,"v":170800973.8758705258,"t":1732298400}
+{"o":0.0002206049,"h":0.0002693674,"l":0.0001229307,"c":0.000174381,"v":269009792.92499125,"t":1732302000}
+{"o":0.000174381,"h":0.0002119531,"l":0.0001220736,"c":0.0001508899,"v":189655060.5364285707,"t":1732305600}
+{"o":0.0001508899,"h":0.0001988946,"l":0.0001188875,"c":0.0001700175,"v":133711104.7649824172,"t":1732309200}
+{"o":0.0001700175,"h":0.0001965361,"l":0.0000986472,"c":0.0001329775,"v":248076631.1135130525,"t":1732312800}
+{"o":0.0001329775,"h":0.000153872,"l":0.0000994027,"c":0.0001248194,"v":196335310.8537609875,"t":1732316400}
+{"o":0.0001248194,"h":0.0001964872,"l":0.0001112373,"c":0.0001581559,"v":132025900.0211119056,"t":1732320000}
+{"o":0.0001581559,"h":0.0002102207,"l":0.0001301216,"c":0.0001536599,"v":119278306.421006456,"t":1732323600}
+{"o":0.0001536599,"h":0.0001712128,"l":0.0000945434,"c":0.0001123186,"v":124462927.7304515094,"t":1732327200}
+{"o":0.0001123186,"h":0.0001425194,"l":0.0000865838,"c":0.0001163092,"v":215171680.0136228502,"t":1732330800}
+{"o":0.0001163092,"h":0.0001204379,"l":0.0000966793,"c":0.0001090844,"v":76547346.3824668676,"t":1732334400}
+{"o":0.0001090844,"h":0.0001194117,"l":0.0000687893,"c":0.0000942178,"v":197623042.7031539381,"t":1732338000}
+{"o":0.0000942178,"h":0.000118649,"l":0.0000689024,"c":0.0000748009,"v":222686750.5263344049,"t":1732341600}
+{"o":0.0000748009,"h":0.0000890735,"l":0.0000621434,"c":0.00007588,"v":157321786.1196344197,"t":1732345200}
+{"o":0.00007588,"h":0.0000864189,"l":0.0000649062,"c":0.0000816274,"v":94483063.9867648333,"t":1732348800}
+{"o":0.0000816274,"h":0.0001216949,"l":0.0000801409,"c":0.000083828,"v":101281285.0319528729,"t":1732352400}
+{"o":0.000083828,"h":0.000094785,"l":0.0000812464,"c":0.0000841864,"v":44183701.2875959054,"t":1732356000}
+{"o":0.0000841864,"h":0.0000935569,"l":0.0000691358,"c":0.0000749884,"v":70229944.7309560478,"t":1732359600}
+{"o":0.0000749884,"h":0.0001029274,"l":0.0000708736,"c":0.0000900494,"v":90397195.5717452019,"t":1732363200}
+{"o":0.0000900494,"h":0.0001452274,"l":0.0000886849,"c":0.0001083873,"v":127601777.6620938182,"t":1732366800}
+{"o":0.0001083873,"h":0.0001414608,"l":0.0000981765,"c":0.0001305118,"v":113021720.0164382011,"t":1732370400}
+{"o":0.0001305118,"h":0.0001665479,"l":0.0001265372,"c":0.0001320323,"v":105716508.7686988711,"t":1732374000}
+{"o":0.0001320323,"h":0.0001377086,"l":0.0001025391,"c":0.0001108527,"v":78882583.8342431337,"t":1732377600}
+{"o":0.0001108527,"h":0.0001359798,"l":0.0001067151,"c":0.0001073191,"v":53042906.6109711006,"t":1732381200}
+{"o":0.0001073191,"h":0.0001137619,"l":0.0000867538,"c":0.0001076794,"v":83175432.7311316729,"t":1732384800}
+{"o":0.0001076794,"h":0.0001244272,"l":0.0000931422,"c":0.0001022934,"v":63125009.7751580998,"t":1732388400}
+{"o":0.0001022934,"h":0.0001242805,"l":0.0000839608,"c":0.0000875982,"v":93435907.0064070523,"t":1732392000}
+{"o":0.0000875982,"h":0.0001059557,"l":0.0000826388,"c":0.0000919853,"v":52321660.8188780919,"t":1732395600}
+{"o":0.0000919853,"h":0.0001033458,"l":0.0000907781,"c":0.0001031638,"v":31392425.6562819779,"t":1732399200}
+{"o":0.0001031638,"h":0.0001197117,"l":0.0001020105,"c":0.0001133314,"v":41019362.8672030047,"t":1732402800}
+{"o":0.0001133314,"h":0.0001165336,"l":0.0001000025,"c":0.0001104095,"v":31458992.7884639874,"t":1732406400}
+{"o":0.0001104095,"h":0.0001308968,"l":0.000099703,"c":0.0001247836,"v":45884543.4882309735,"t":1732410000}
+{"o":0.0001247836,"h":0.0001394433,"l":0.0001156966,"c":0.0001278721,"v":46460489.9588220045,"t":1732413600}
+{"o":0.0001278721,"h":0.0001339608,"l":0.0001133617,"c":0.000113933,"v":31926538.7866809405,"t":1732417200}
+{"o":0.000113933,"h":0.0001167587,"l":0.0000993613,"c":0.0001007469,"v":31896742.3022529334,"t":1732420800}
+{"o":0.0001007469,"h":0.0001131758,"l":0.0000961373,"c":0.000108404,"v":38118795.1074569598,"t":1732424400}
+{"o":0.000108404,"h":0.0001298768,"l":0.0001044134,"c":0.0001278663,"v":38204481.1271600425,"t":1732428000}
+{"o":0.0001278663,"h":0.0001283435,"l":0.0001090149,"c":0.0001095783,"v":31034319.3799569756,"t":1732431600}
+{"o":0.0001095783,"h":0.0001192314,"l":0.0001089163,"c":0.0001131789,"v":14406639.8571030274,"t":1732435200}
+{"o":0.0001131789,"h":0.0001147227,"l":0.0001011223,"c":0.0001034654,"v":28206782.1390020102,"t":1732438800}
+{"o":0.0001034654,"h":0.0001072169,"l":0.0000922878,"c":0.0001006221,"v":33154132.0322819613,"t":1732442400}
+{"o":0.0001006221,"h":0.0001031014,"l":0.0000932805,"c":0.0001002097,"v":16846686.6755559929,"t":1732446000}
+{"o":0.0001002097,"h":0.0001088926,"l":0.0000858287,"c":0.0000934597,"v":39470273.0033020154,"t":1732449600}
+{"o":0.0000934597,"h":0.0000995166,"l":0.0000892709,"c":0.0000929245,"v":20772934.7896179967,"t":1732453200}
+{"o":0.0000929245,"h":0.0001031961,"l":0.0000865746,"c":0.0001013765,"v":29019342.9256280474,"t":1732456800}
+{"o":0.0001013765,"h":0.0001036332,"l":0.0000870022,"c":0.0000891962,"v":36062097.8422259316,"t":1732460400}
+{"o":0.0000891962,"h":0.0000999231,"l":0.0000866041,"c":0.0000945917,"v":23203625.4445179664,"t":1732464000}
+{"o":0.0000945917,"h":0.0001062596,"l":0.000091664,"c":0.000102667,"v":22943227.5101570114,"t":1732467600}
+{"o":0.000102667,"h":0.0001339428,"l":0.0001014467,"c":0.000108094,"v":47791726.5984379053,"t":1732471200}
+{"o":0.000108094,"h":0.000109911,"l":0.000095794,"c":0.0001089294,"v":29740856.1549059302,"t":1732474800}
+{"o":0.0001089294,"h":0.0001142712,"l":0.0001032487,"c":0.0001071995,"v":19032642.2585459985,"t":1732478400}
+{"o":0.0001071995,"h":0.0001096752,"l":0.000096267,"c":0.0000981618,"v":23292039.5469989851,"t":1732482000}
+{"o":0.0000981618,"h":0.0001001819,"l":0.0000847768,"c":0.0000981491,"v":46579680.8476849645,"t":1732485600}
+{"o":0.0000981491,"h":0.0001907639,"l":0.0000971268,"c":0.0001637641,"v":176632731.5685891509,"t":1732489200}
+{"o":0.0001637641,"h":0.0001922058,"l":0.000129493,"c":0.0001381505,"v":91699433.5767537057,"t":1732492800}
+{"o":0.0001381505,"h":0.0001442534,"l":0.0001183653,"c":0.0001227859,"v":38878416.4566889927,"t":1732496400}
+{"o":0.0001227859,"h":0.0001466512,"l":0.0001181083,"c":0.0001450368,"v":37897309.0814299509,"t":1732500000}
+{"o":0.0001450368,"h":0.0001637624,"l":0.0001391537,"c":0.0001487986,"v":38796228.9312099814,"t":1732503600}
+{"o":0.0001487986,"h":0.0001625566,"l":0.0001287895,"c":0.000134953,"v":28035235.9932970293,"t":1732507200}
+{"o":0.000134953,"h":0.0001594086,"l":0.0001299271,"c":0.0001418053,"v":34008254.010535039,"t":1732510800}
+{"o":0.0001418053,"h":0.0001482073,"l":0.0001356333,"c":0.0001433383,"v":20554639.3419740275,"t":1732514400}
+{"o":0.0001433383,"h":0.0001484593,"l":0.0001221312,"c":0.0001433693,"v":31394400.7839559205,"t":1732518000}
+{"o":0.0001433693,"h":0.0001439851,"l":0.00012606,"c":0.000134066,"v":20441183.3360369988,"t":1732521600}
+{"o":0.000134066,"h":0.0001514201,"l":0.0001283856,"c":0.0001330724,"v":25272167.3936519548,"t":1732525200}
+{"o":0.0001330724,"h":0.000139088,"l":0.0001239871,"c":0.0001350888,"v":16665662.9890179746,"t":1732528800}
+{"o":0.0001350888,"h":0.0001462011,"l":0.0001306171,"c":0.0001434009,"v":21526997.7168199532,"t":1732532400}
+{"o":0.0001434009,"h":0.0001585882,"l":0.0001363319,"c":0.0001474671,"v":24677335.1880039982,"t":1732536000}
+{"o":0.0001474671,"h":0.0001648705,"l":0.0001403432,"c":0.000149493,"v":24281796.5373040363,"t":1732539600}
+{"o":0.000149493,"h":0.0001721743,"l":0.0001424901,"c":0.0001487405,"v":33800722.4682419896,"t":1732543200}
+{"o":0.0001487405,"h":0.0001699038,"l":0.0001358007,"c":0.0001572546,"v":32095005.9280670322,"t":1732546800}
+{"o":0.0001572546,"h":0.0002198458,"l":0.000145814,"c":0.0001820102,"v":62278701.9608588889,"t":1732550400}
+{"o":0.0001820102,"h":0.0002169291,"l":0.0001810969,"c":0.0001855198,"v":58419164.9124918059,"t":1732554000}
+{"o":0.0001855198,"h":0.0002030062,"l":0.0001610869,"c":0.0001831447,"v":36203028.6703670472,"t":1732557600}
+{"o":0.0001831447,"h":0.0001858756,"l":0.0001479199,"c":0.0001554791,"v":34169090.4311459363,"t":1732561200}
+{"o":0.0001554791,"h":0.0001730423,"l":0.0001304571,"c":0.0001628349,"v":37729165.168567054,"t":1732564800}
+{"o":0.0001628349,"h":0.0001672521,"l":0.0001462573,"c":0.0001536394,"v":12383990.8422160186,"t":1732568400}
+{"o":0.0001536394,"h":0.0001710267,"l":0.0001439111,"c":0.0001668908,"v":20136506.6165549606,"t":1732572000}
+{"o":0.0001668908,"h":0.0001794365,"l":0.0001556532,"c":0.0001667321,"v":10740563.4345769919,"t":1732575600}
+{"o":0.0001667321,"h":0.0002066414,"l":0.0001589576,"c":0.0001907398,"v":19811197.9309570007,"t":1732579200}
+{"o":0.0001907398,"h":0.0002296912,"l":0.0001772999,"c":0.0002207146,"v":44739971.4766440615,"t":1732582800}
+{"o":0.0002207146,"h":0.0002480446,"l":0.0001903179,"c":0.0002209889,"v":38187586.3284899667,"t":1732586400}
+{"o":0.0002209889,"h":0.0002407898,"l":0.0001965015,"c":0.0002044795,"v":26527937.0937629454,"t":1732590000}
+{"o":0.0002044795,"h":0.0002087255,"l":0.0001836633,"c":0.0002052855,"v":24449857.2849429809,"t":1732593600}
+{"o":0.0002052855,"h":0.0002250359,"l":0.0001913087,"c":0.0002126729,"v":18246608.3358950205,"t":1732597200}
+{"o":0.0002126729,"h":0.0002452081,"l":0.0002104534,"c":0.0002168481,"v":27164223.7878889926,"t":1732600800}
+{"o":0.0002168481,"h":0.0002352654,"l":0.0002050088,"c":0.0002096454,"v":18618408.3458409905,"t":1732604400}
+{"o":0.0002096454,"h":0.0002287883,"l":0.0001861785,"c":0.00019927,"v":22775175.3995159753,"t":1732608000}
+{"o":0.00019927,"h":0.0002074777,"l":0.0001856584,"c":0.0001882441,"v":9231507.696886979,"t":1732611600}
+{"o":0.0001882441,"h":0.0002323953,"l":0.0001820418,"c":0.0002168488,"v":24959084.9254759364,"t":1732615200}
+{"o":0.0002168488,"h":0.0002624928,"l":0.0002109298,"c":0.0002510317,"v":25964817.6162120029,"t":1732618800}
+{"o":0.0002510317,"h":0.0002655372,"l":0.0002333236,"c":0.0002482603,"v":24714268.0244409777,"t":1732622400}
+{"o":0.0002482603,"h":0.0002514429,"l":0.0002161224,"c":0.0002259182,"v":20213767.950616952,"t":1732626000}
+{"o":0.0002259182,"h":0.0002624943,"l":0.0002162577,"c":0.0002464223,"v":16220861.7713130452,"t":1732629600}
+{"o":0.0002464223,"h":0.0002611752,"l":0.0002150307,"c":0.0002287261,"v":24458773.0202089921,"t":1732633200}
+{"o":0.0002287261,"h":0.0002331327,"l":0.00020102,"c":0.0002112731,"v":20559719.2345349863,"t":1732636800}
+{"o":0.0002112731,"h":0.0002160962,"l":0.0001844791,"c":0.0001951285,"v":35413133.8336199149,"t":1732640400}
+{"o":0.0001951285,"h":0.0002120807,"l":0.0001643702,"c":0.0001892691,"v":46109926.6121849194,"t":1732644000}
+{"o":0.0001892691,"h":0.0002113688,"l":0.0001804038,"c":0.0002006887,"v":26180389.7857240029,"t":1732647600}
+{"o":0.0002006887,"h":0.0002268118,"l":0.0001947596,"c":0.0002007925,"v":19229771.0256739929,"t":1732651200}
+{"o":0.0002007925,"h":0.0002022512,"l":0.0001753738,"c":0.000185653,"v":19901143.0373680107,"t":1732654800}
+{"o":0.000185653,"h":0.0002269315,"l":0.0001702004,"c":0.0002052608,"v":36127674.8936069682,"t":1732658400}
+{"o":0.0002052608,"h":0.0002312554,"l":0.000197721,"c":0.0002039548,"v":24371047.4419120103,"t":1732662000}
+{"o":0.0002039548,"h":0.0002107795,"l":0.0001877179,"c":0.0002000017,"v":17362605.7645610087,"t":1732665600}
+{"o":0.0002000017,"h":0.0002041959,"l":0.0001853748,"c":0.0001938699,"v":11910743.2403250206,"t":1732669200}
+{"o":0.0001938699,"h":0.0002093961,"l":0.000161213,"c":0.0001852251,"v":40750810.9044080004,"t":1732672800}
+{"o":0.0001852251,"h":0.0002337628,"l":0.0001840152,"c":0.0001983224,"v":39350482.0452169403,"t":1732676400}
+{"o":0.0001983224,"h":0.0002173857,"l":0.0001864047,"c":0.0002137299,"v":19007128.3486160226,"t":1732680000}
+{"o":0.0002137299,"h":0.0002340029,"l":0.0002085249,"c":0.0002232324,"v":21041991.3936120048,"t":1732683600}
+{"o":0.0002232324,"h":0.0002237496,"l":0.0001953165,"c":0.0002071965,"v":11070342.2706760038,"t":1732687200}
+{"o":0.0002071965,"h":0.000210467,"l":0.0001921614,"c":0.0001932591,"v":9052940.869336009,"t":1732690800}
+{"o":0.0001932591,"h":0.0002030128,"l":0.0001807318,"c":0.0001960173,"v":16944271.4199800082,"t":1732694400}
+{"o":0.0001960173,"h":0.0002195901,"l":0.0001745267,"c":0.0001851093,"v":27877775.231774047,"t":1732698000}
+{"o":0.0001851093,"h":0.0001898284,"l":0.0001730636,"c":0.0001748722,"v":17273335.6619319357,"t":1732701600}
+{"o":0.0001748722,"h":0.0001844579,"l":0.0001606882,"c":0.0001709537,"v":16773496.0540129784,"t":1732705200}
+{"o":0.0001709537,"h":0.0001798919,"l":0.0001575182,"c":0.0001647125,"v":27651340.1303829849,"t":1732708800}
+{"o":0.0001647125,"h":0.0002020701,"l":0.0001552853,"c":0.0001611671,"v":39123615.7663159892,"t":1732712400}
+{"o":0.0001611671,"h":0.0001870597,"l":0.0001509355,"c":0.0001556729,"v":28789364.8330430239,"t":1732716000}
+{"o":0.0001556729,"h":0.0001860865,"l":0.000143878,"c":0.0001725925,"v":35992075.634886995,"t":1732719600}
+{"o":0.0001725925,"h":0.0001767596,"l":0.0001453099,"c":0.0001519189,"v":17678569.8324979655,"t":1732723200}
+{"o":0.0001519189,"h":0.0001589597,"l":0.0001456227,"c":0.0001484083,"v":19761914.0808289982,"t":1732726800}
+{"o":0.0001484083,"h":0.0001601641,"l":0.0001334797,"c":0.0001397004,"v":51332792.9139539376,"t":1732730400}
+{"o":0.0001397004,"h":0.0001533835,"l":0.000135406,"c":0.0001516153,"v":19493108.8868780434,"t":1732734000}
+{"o":0.0001516153,"h":0.0001703362,"l":0.0001437325,"c":0.0001462987,"v":27205900.1538920179,"t":1732737600}
+{"o":0.0001462987,"h":0.0001694699,"l":0.0001386646,"c":0.0001638333,"v":32764331.0451089777,"t":1732741200}
+{"o":0.0001638333,"h":0.0001789407,"l":0.0001531824,"c":0.0001739624,"v":25141837.792418994,"t":1732744800}
+{"o":0.0001739624,"h":0.0001844221,"l":0.0001528673,"c":0.0001605992,"v":22933764.6553329825,"t":1732748400}
+{"o":0.0001605992,"h":0.000163867,"l":0.0001389084,"c":0.0001435855,"v":15271629.8557690177,"t":1732752000}
+{"o":0.0001435855,"h":0.0001503401,"l":0.0001361872,"c":0.0001432165,"v":24776122.4659530148,"t":1732755600}
+{"o":0.0001432165,"h":0.0001463494,"l":0.0001188397,"c":0.0001244709,"v":47460525.3655461743,"t":1732759200}
+{"o":0.0001244709,"h":0.0001379816,"l":0.0001088892,"c":0.0001246843,"v":57433077.0824220628,"t":1732762800}
+{"o":0.0001246843,"h":0.0001428044,"l":0.0001214584,"c":0.0001245751,"v":22326775.7284079939,"t":1732766400}
+{"o":0.0001245751,"h":0.0001376159,"l":0.0001201762,"c":0.000129062,"v":17011179.3812730052,"t":1732770000}
+{"o":0.000129062,"h":0.0001508576,"l":0.0001230758,"c":0.0001277303,"v":16698722.9632170089,"t":1732773600}
+{"o":0.0001277303,"h":0.0001302406,"l":0.0001232478,"c":0.0001253931,"v":5157176.7488869969,"t":1732777200}
+{"o":0.0001253931,"h":0.0001416414,"l":0.0001220356,"c":0.0001334582,"v":14556071.9081619997,"t":1732780800}
+{"o":0.0001334582,"h":0.0001362941,"l":0.0001184635,"c":0.000127577,"v":16337103.8762230091,"t":1732784400}
+{"o":0.000127577,"h":0.0001399705,"l":0.0001257568,"c":0.0001373877,"v":18352898.2631629929,"t":1732788000}
+{"o":0.0001373877,"h":0.0001407843,"l":0.0001272076,"c":0.0001367068,"v":11765467.4914310221,"t":1732791600}
+{"o":0.0001367068,"h":0.0001588526,"l":0.0001314602,"c":0.0001326944,"v":13921902.0431080107,"t":1732795200}
+{"o":0.0001326944,"h":0.0001393088,"l":0.000128908,"c":0.0001329657,"v":10574441.3127300013,"t":1732798800}
+{"o":0.0001329657,"h":0.0001342998,"l":0.0001018844,"c":0.0001116544,"v":35062367.6415770128,"t":1732802400}
+{"o":0.0001116544,"h":0.0001193065,"l":0.0000972588,"c":0.0001030267,"v":48978739.0456530377,"t":1732806000}
+{"o":0.0001030267,"h":0.0001132718,"l":0.0000936489,"c":0.0000972423,"v":41030543.6115280613,"t":1732809600}
+{"o":0.0000972423,"h":0.0001101626,"l":0.0000947507,"c":0.0001067364,"v":20103002.6942299679,"t":1732813200}
+{"o":0.0001067364,"h":0.0001094234,"l":0.0000971756,"c":0.0001021916,"v":14981761.1091419961,"t":1732816800}
+{"o":0.0001021916,"h":0.0001062567,"l":0.00009363,"c":0.0000984553,"v":17120811.1810549982,"t":1732820400}
+{"o":0.0000984553,"h":0.0001177863,"l":0.0000942444,"c":0.0001128471,"v":28420427.8955820426,"t":1732824000}
+{"o":0.0001128471,"h":0.0001187619,"l":0.0001044371,"c":0.0001064593,"v":15182704.2537439801,"t":1732827600}
+{"o":0.0001064593,"h":0.0001107736,"l":0.0000934229,"c":0.0000989298,"v":32586808.6864920035,"t":1732831200}
+{"o":0.0000989298,"h":0.0000994209,"l":0.0000792627,"c":0.0000917632,"v":50079710.1450850591,"t":1732834800}
+{"o":0.0000917632,"h":0.0001022849,"l":0.0000818314,"c":0.000096434,"v":30979922.8233549744,"t":1732838400}
+{"o":0.000096434,"h":0.0001079578,"l":0.0000948125,"c":0.0001040249,"v":19103937.9286969937,"t":1732842000}
+{"o":0.0001040249,"h":0.0001316673,"l":0.000102264,"c":0.000103518,"v":17124202.7596540116,"t":1732845600}
+{"o":0.000103518,"h":0.0001109862,"l":0.0001028521,"c":0.0001078294,"v":7621767.6943370067,"t":1732849200}
+{"o":0.0001078294,"h":0.0001150746,"l":0.000104077,"c":0.0001053552,"v":11597005.611916,"t":1732852800}
+{"o":0.0001053552,"h":0.0001069596,"l":0.0000897924,"c":0.0000924951,"v":25306606.2264319509,"t":1732856400}
+{"o":0.0000924951,"h":0.000097987,"l":0.0000763644,"c":0.0000819074,"v":64575201.7907500714,"t":1732860000}
+{"o":0.0000819074,"h":0.0001049446,"l":0.0000815299,"c":0.0000883187,"v":23560589.9417120032,"t":1732863600}
+{"o":0.0000883187,"h":0.0000905758,"l":0.0000838647,"c":0.0000888247,"v":9527460.7865340002,"t":1732867200}
+{"o":0.0000888247,"h":0.0000917533,"l":0.0000822216,"c":0.0000869689,"v":12071552.3786790017,"t":1732870800}
+{"o":0.0000869689,"h":0.0000941033,"l":0.0000848314,"c":0.0000929036,"v":11535963.6989949923,"t":1732874400}
+{"o":0.0000929036,"h":0.0000958747,"l":0.0000870779,"c":0.000087277,"v":8834177.706656998,"t":1732878000}
+{"o":0.000087277,"h":0.0000927779,"l":0.0000860685,"c":0.0000898842,"v":8235340.8854779918,"t":1732881600}
+{"o":0.0000898842,"h":0.000090102,"l":0.0000736703,"c":0.0000792751,"v":26757900.1304210089,"t":1732885200}
+{"o":0.0000792751,"h":0.00008497,"l":0.0000781815,"c":0.0000794959,"v":19766738.5650260337,"t":1732888800}
+{"o":0.0000794959,"h":0.0000819062,"l":0.0000574346,"c":0.0000708942,"v":73137689.0074330866,"t":1732892400}
+{"o":0.0000708942,"h":0.0000894409,"l":0.0000683455,"c":0.0000796598,"v":44229133.0600170419,"t":1732896000}
+{"o":0.0000796598,"h":0.0000843001,"l":0.0000777681,"c":0.000078793,"v":18066420.8182879984,"t":1732899600}
+{"o":0.000078793,"h":0.0000807915,"l":0.0000638366,"c":0.0000674703,"v":36835554.751840964,"t":1732903200}
+{"o":0.0000674703,"h":0.0000822988,"l":0.0000674017,"c":0.0000768394,"v":30859696.7581500374,"t":1732906800}
+{"o":0.0000768394,"h":0.0000778564,"l":0.0000528291,"c":0.0000629905,"v":96822670.6238579452,"t":1732910400}
+{"o":0.0000629905,"h":0.0000756669,"l":0.0000564114,"c":0.0000720747,"v":47582666.1031149328,"t":1732914000}
+{"o":0.0000720747,"h":0.000095146,"l":0.0000649642,"c":0.0000915036,"v":65982974.1715060249,"t":1732917600}
+{"o":0.0000915036,"h":0.0001004634,"l":0.0000892258,"c":0.0000938053,"v":27246392.4241729341,"t":1732921200}
+{"o":0.0000938053,"h":0.0000979553,"l":0.0000730284,"c":0.000077586,"v":36760008.8899440169,"t":1732924800}
+{"o":0.000077586,"h":0.0000831213,"l":0.000071871,"c":0.0000775905,"v":31110216.0677589923,"t":1732928400}
+{"o":0.0000775905,"h":0.0000845355,"l":0.0000729019,"c":0.0000829536,"v":28501629.2586239167,"t":1732932000}
+{"o":0.0000829536,"h":0.000088372,"l":0.0000758481,"c":0.000077015,"v":9847313.4748849906,"t":1732935600}
+{"o":0.000077015,"h":0.0000806399,"l":0.0000729477,"c":0.0000781532,"v":12289859.0305590164,"t":1732939200}
+{"o":0.0000781532,"h":0.0000868927,"l":0.0000774815,"c":0.0000818072,"v":13575946.4434150159,"t":1732942800}
+{"o":0.0000818072,"h":0.0000848484,"l":0.0000802724,"c":0.000081273,"v":5644161.3791860016,"t":1732946400}
+{"o":0.000081273,"h":0.0000851882,"l":0.000079325,"c":0.0000841598,"v":4669363.5644030003,"t":1732950000}
+{"o":0.0000841598,"h":0.0000897572,"l":0.0000816113,"c":0.0000888175,"v":8351297.9195150156,"t":1732953600}
+{"o":0.0000888175,"h":0.0000891889,"l":0.0000766634,"c":0.0000790349,"v":17440470.3382420316,"t":1732957200}
+{"o":0.0000790349,"h":0.0000927427,"l":0.0000781017,"c":0.0000873214,"v":18729158.4230540022,"t":1732960800}
+{"o":0.0000873214,"h":0.0000973391,"l":0.0000861051,"c":0.000091879,"v":17043889.5802419819,"t":1732964400}
+{"o":0.000091879,"h":0.0000924431,"l":0.000078939,"c":0.0000817368,"v":19510189.5083299987,"t":1732968000}
+{"o":0.0000817368,"h":0.000088635,"l":0.0000815262,"c":0.0000844608,"v":8812692.8842650168,"t":1732971600}
+{"o":0.0000844608,"h":0.000087591,"l":0.0000814266,"c":0.0000871509,"v":8814830.9758879952,"t":1732975200}
+{"o":0.0000871509,"h":0.0000922483,"l":0.0000855539,"c":0.0000890936,"v":11555070.4408690017,"t":1732978800}
+{"o":0.0000890936,"h":0.0000924734,"l":0.0000817434,"c":0.0000823885,"v":14249140.5791390035,"t":1732982400}
+{"o":0.0000823885,"h":0.0000896554,"l":0.0000733107,"c":0.0000773884,"v":27863173.1644139588,"t":1732986000}
+{"o":0.0000773884,"h":0.0000824166,"l":0.0000754817,"c":0.0000770691,"v":9704968.1064050104,"t":1732989600}
+{"o":0.0000770691,"h":0.0000782684,"l":0.000071517,"c":0.0000721425,"v":10949093.9366890192,"t":1732993200}
+{"o":0.0000721425,"h":0.0000726152,"l":0.0000650048,"c":0.0000655475,"v":16297314.826834986,"t":1732996800}
+{"o":0.0000655475,"h":0.0000839394,"l":0.0000652622,"c":0.0000828049,"v":26623487.7102730051,"t":1733000400}
+{"o":0.0000828049,"h":0.0000837889,"l":0.0000731736,"c":0.0000755352,"v":10320098.9525460061,"t":1733004000}
+{"o":0.0000755352,"h":0.0000795509,"l":0.0000721097,"c":0.0000785666,"v":14498056.7439080104,"t":1733007600}
+{"o":0.0000785666,"h":0.0000805567,"l":0.0000740662,"c":0.0000760403,"v":6584250.6093329992,"t":1733011200}
+{"o":0.0000760403,"h":0.000077362,"l":0.0000718382,"c":0.0000737868,"v":11077398.0932480041,"t":1733014800}
+{"o":0.0000737868,"h":0.0000751832,"l":0.0000670948,"c":0.0000700382,"v":11773936.3780489862,"t":1733018400}
+{"o":0.0000700382,"h":0.0000726016,"l":0.0000649815,"c":0.0000665685,"v":15888808.2722769938,"t":1733022000}
+{"o":0.0000665685,"h":0.0000678516,"l":0.0000636059,"c":0.0000641015,"v":11941740.5664859973,"t":1733025600}
+{"o":0.0000641015,"h":0.0000652938,"l":0.0000616548,"c":0.000063998,"v":13344965.0177809838,"t":1733029200}
+{"o":0.000063998,"h":0.0000660507,"l":0.000059663,"c":0.0000641957,"v":16186945.9620339926,"t":1733032800}
+{"o":0.0000641957,"h":0.000072287,"l":0.0000635121,"c":0.0000668084,"v":14311639.2974759974,"t":1733036400}
+{"o":0.0000668084,"h":0.0000740666,"l":0.0000643551,"c":0.0000724641,"v":12091814.5979060102,"t":1733040000}
+{"o":0.0000724641,"h":0.0000729752,"l":0.0000650858,"c":0.0000697418,"v":13102175.5348189976,"t":1733043600}
+{"o":0.0000697418,"h":0.0000738771,"l":0.0000695848,"c":0.0000707991,"v":6105967.2037490048,"t":1733047200}
+{"o":0.0000707991,"h":0.0000742947,"l":0.0000659519,"c":0.0000732449,"v":9526783.4588020071,"t":1733050800}
+{"o":0.0000732449,"h":0.0000845617,"l":0.0000731344,"c":0.0000763843,"v":15625963.6062569935,"t":1733054400}
+{"o":0.0000763843,"h":0.0000796978,"l":0.000065916,"c":0.0000743976,"v":22679545.9601619802,"t":1733058000}
+{"o":0.0000743976,"h":0.0000753535,"l":0.0000638378,"c":0.0000733575,"v":21105451.615342021,"t":1733061600}
+{"o":0.0000733575,"h":0.0000807343,"l":0.0000712599,"c":0.0000717965,"v":13446778.3270719871,"t":1733065200}
+{"o":0.0000717965,"h":0.0000764779,"l":0.0000703127,"c":0.000071224,"v":8434004.6662559975,"t":1733068800}
+{"o":0.000071224,"h":0.0000757245,"l":0.0000705491,"c":0.0000721356,"v":8395139.9045609962,"t":1733072400}
+{"o":0.0000721356,"h":0.0000731538,"l":0.0000679451,"c":0.000069327,"v":7208887.9673190052,"t":1733076000}
+{"o":0.000069327,"h":0.000094556,"l":0.0000690841,"c":0.0000713607,"v":13950146.6806459911,"t":1733079600}
+{"o":0.0000713607,"h":0.0000725994,"l":0.0000647491,"c":0.0000654915,"v":10211961.3329070024,"t":1733083200}
+{"o":0.0000654915,"h":0.0000744147,"l":0.000064171,"c":0.0000724117,"v":16124984.1289990023,"t":1733086800}
+{"o":0.0000724117,"h":0.0000753307,"l":0.0000688514,"c":0.0000692452,"v":6358408.4868180091,"t":1733090400}
+{"o":0.0000692452,"h":0.000087142,"l":0.0000640585,"c":0.0000654386,"v":19634633.5726480037,"t":1733094000}
+{"o":0.0000654386,"h":0.0000675406,"l":0.0000601616,"c":0.0000614985,"v":13420825.3781420011,"t":1733097600}
+{"o":0.0000614985,"h":0.0000659711,"l":0.0000568279,"c":0.0000599889,"v":21819134.8627990074,"t":1733101200}
+{"o":0.0000599889,"h":0.000074109,"l":0.0000582306,"c":0.0000693239,"v":27145927.6101659909,"t":1733104800}
+{"o":0.0000693239,"h":0.0000718024,"l":0.000059618,"c":0.0000614552,"v":13885800.1767220125,"t":1733108400}
+{"o":0.0000614552,"h":0.0000640509,"l":0.0000577801,"c":0.0000596128,"v":19158073.9745889865,"t":1733112000}
+{"o":0.0000596128,"h":0.000061845,"l":0.0000568751,"c":0.0000597261,"v":9440546.3017839938,"t":1733115600}
+{"o":0.0000597261,"h":0.0000617575,"l":0.0000440733,"c":0.0000495705,"v":58513582.4873249233,"t":1733119200}
+{"o":0.0000495705,"h":0.0000553845,"l":0.0000484484,"c":0.0000533873,"v":28903931.96064201,"t":1733122800}
+{"o":0.0000533873,"h":0.000059722,"l":0.0000489945,"c":0.0000500514,"v":21274744.5066889673,"t":1733126400}
+{"o":0.0000500514,"h":0.0000529276,"l":0.0000457401,"c":0.0000497679,"v":17521841.1554010063,"t":1733130000}
+{"o":0.0000497679,"h":0.000051174,"l":0.0000447968,"c":0.0000461152,"v":21097946.8688350283,"t":1733133600}
+{"o":0.0000461152,"h":0.0000572842,"l":0.0000446188,"c":0.0000467594,"v":17267739.7001510039,"t":1733137200}
+{"o":0.0000467594,"h":0.0000553646,"l":0.0000458053,"c":0.0000526573,"v":19032563.9042100124,"t":1733140800}
+{"o":0.0000526573,"h":0.0000571185,"l":0.0000516876,"c":0.0000526374,"v":10405506.8736500051,"t":1733144400}
+{"o":0.0000526374,"h":0.0000531403,"l":0.0000481377,"c":0.0000512971,"v":10393157.3675819952,"t":1733148000}
+{"o":0.0000512971,"h":0.000052071,"l":0.0000427863,"c":0.0000484968,"v":44931414.8583890125,"t":1733151600}
+{"o":0.0000484968,"h":0.0000497422,"l":0.0000381745,"c":0.0000408743,"v":59576697.0138701349,"t":1733155200}
+{"o":0.0000408743,"h":0.000043753,"l":0.0000382635,"c":0.0000418219,"v":37879897.1144290045,"t":1733158800}
+{"o":0.0000418219,"h":0.0000442883,"l":0.0000375121,"c":0.000039609,"v":26716540.8409890234,"t":1733162400}
+{"o":0.000039609,"h":0.0000418675,"l":0.0000286414,"c":0.000033139,"v":147370514.3645225465,"t":1733166000}
+{"o":0.000033139,"h":0.0000387517,"l":0.0000319016,"c":0.0000361259,"v":43475608.9865109921,"t":1733169600}
+{"o":0.0000361259,"h":0.0000379335,"l":0.0000306854,"c":0.0000312333,"v":45281996.708084017,"t":1733173200}
+{"o":0.0000312333,"h":0.0000335578,"l":0.0000293546,"c":0.0000324519,"v":39225054.8217660412,"t":1733176800}
+{"o":0.0000324519,"h":0.000037635,"l":0.0000313623,"c":0.0000328178,"v":30782437.1632490419,"t":1733180400}
+{"o":0.0000328178,"h":0.0000406154,"l":0.0000325972,"c":0.0000380757,"v":37765555.1290280446,"t":1733184000}
+{"o":0.0000380757,"h":0.0000393318,"l":0.0000318662,"c":0.0000324588,"v":24921423.7254010253,"t":1733187600}
+{"o":0.0000324588,"h":0.0000389995,"l":0.0000308066,"c":0.0000370292,"v":32765411.6116199903,"t":1733191200}
+{"o":0.0000370292,"h":0.0000405748,"l":0.0000351599,"c":0.0000373917,"v":20080155.0031199604,"t":1733194800}
+{"o":0.0000373917,"h":0.0000394754,"l":0.0000361227,"c":0.0000384128,"v":16353427.4365099967,"t":1733198400}
+{"o":0.0000384128,"h":0.000044768,"l":0.0000371098,"c":0.0000414774,"v":31959977.0898499712,"t":1733202000}
+{"o":0.0000414774,"h":0.0000429929,"l":0.0000371087,"c":0.0000389493,"v":22176290.1532610133,"t":1733205600}
+{"o":0.0000389493,"h":0.0000393764,"l":0.0000360151,"c":0.0000372151,"v":5670588.4478670051,"t":1733209200}
+{"o":0.0000372151,"h":0.0000499147,"l":0.0000364007,"c":0.0000368183,"v":23345467.5228610225,"t":1733212800}
+{"o":0.0000368183,"h":0.0000375835,"l":0.0000342458,"c":0.0000363865,"v":11725372.9684160016,"t":1733216400}
+{"o":0.0000363865,"h":0.0000368774,"l":0.0000314667,"c":0.0000332655,"v":16288795.1757170018,"t":1733220000}
+{"o":0.0000332655,"h":0.0000338206,"l":0.000031458,"c":0.0000328822,"v":14837992.5579009987,"t":1733223600}
+{"o":0.0000328822,"h":0.0000385601,"l":0.000032838,"c":0.0000378376,"v":16399957.6859180052,"t":1733227200}
+{"o":0.0000378376,"h":0.0000392977,"l":0.0000332679,"c":0.0000373811,"v":16925214.8168379888,"t":1733230800}
+{"o":0.0000373811,"h":0.0000396382,"l":0.000032572,"c":0.0000373924,"v":16346219.0663929936,"t":1733234400}
+{"o":0.0000373924,"h":0.0000397934,"l":0.0000351652,"c":0.0000367162,"v":20582913.9219880141,"t":1733238000}
+{"o":0.0000367162,"h":0.0000449077,"l":0.0000346485,"c":0.0000419335,"v":30987357.5287790336,"t":1733241600}
+{"o":0.0000419335,"h":0.0000457337,"l":0.0000404013,"c":0.0000421696,"v":22408307.4168140292,"t":1733245200}
+{"o":0.0000421696,"h":0.0000637505,"l":0.0000407379,"c":0.0000589053,"v":39380715.9835770056,"t":1733248800}
+{"o":0.0000589053,"h":0.0000706733,"l":0.0000521512,"c":0.0000526308,"v":48001712.4239130542,"t":1733252400}
+{"o":0.0000526308,"h":0.0000659931,"l":0.0000513837,"c":0.000059681,"v":36641640.2132150009,"t":1733256000}
+{"o":0.000059681,"h":0.0000666119,"l":0.0000511062,"c":0.0000518292,"v":31529289.995409999,"t":1733259600}
+{"o":0.0000518292,"h":0.0000533559,"l":0.0000443417,"c":0.000050401,"v":26301446.6228359938,"t":1733263200}
+{"o":0.000050401,"h":0.0000515802,"l":0.0000477606,"c":0.0000498349,"v":8789812.5571639966,"t":1733266800}
+{"o":0.0000498349,"h":0.0000524179,"l":0.000046165,"c":0.0000470829,"v":10107651.665931005,"t":1733270400}
+{"o":0.0000470829,"h":0.0000556269,"l":0.0000455356,"c":0.0000546522,"v":20062341.7652610242,"t":1733274000}
+{"o":0.0000546522,"h":0.0000600182,"l":0.0000505875,"c":0.0000540094,"v":21533791.7257179841,"t":1733277600}
+{"o":0.0000540094,"h":0.0000571738,"l":0.0000470863,"c":0.000047982,"v":22004702.6290829889,"t":1733281200}
+{"o":0.000047982,"h":0.0000505604,"l":0.0000462532,"c":0.0000500022,"v":17359076.5828739814,"t":1733284800}
+{"o":0.0000500022,"h":0.000050605,"l":0.0000468671,"c":0.0000502703,"v":10924450.6788630038,"t":1733288400}
+{"o":0.0000502703,"h":0.0000551486,"l":0.0000499362,"c":0.0000521895,"v":11717222.6349369921,"t":1733292000}
+{"o":0.0000521895,"h":0.0000621016,"l":0.0000511153,"c":0.0000617655,"v":15418989.8261250146,"t":1733295600}
+{"o":0.0000617655,"h":0.0000650555,"l":0.0000575367,"c":0.0000613695,"v":21397439.5240340121,"t":1733299200}
+{"o":0.0000613695,"h":0.0000646658,"l":0.0000570643,"c":0.0000598815,"v":13527470.0152020026,"t":1733302800}
+{"o":0.0000598815,"h":0.0000695195,"l":0.000058889,"c":0.0000689498,"v":21478008.2420360073,"t":1733306400}
+{"o":0.0000689498,"h":0.0000820528,"l":0.0000660953,"c":0.0000738302,"v":28855397.47997199,"t":1733310000}
+{"o":0.0000738302,"h":0.0000815466,"l":0.0000687772,"c":0.0000701152,"v":19999228.0398410112,"t":1733313600}
+{"o":0.0000701152,"h":0.0000763002,"l":0.0000642634,"c":0.000075228,"v":20751566.953879986,"t":1733317200}
+{"o":0.000075228,"h":0.0000762407,"l":0.0000670923,"c":0.0000712026,"v":12316689.9182099886,"t":1733320800}
+{"o":0.0000712026,"h":0.0000770472,"l":0.0000656848,"c":0.0000663434,"v":14159140.2516700011,"t":1733324400}
+{"o":0.0000663434,"h":0.0000694401,"l":0.0000575483,"c":0.0000613956,"v":18001820.4009370171,"t":1733328000}
+{"o":0.0000613956,"h":0.0000660531,"l":0.0000569281,"c":0.0000629462,"v":16231575.4759250041,"t":1733331600}
+{"o":0.0000629462,"h":0.0000634805,"l":0.0000590178,"c":0.0000599424,"v":6639356.2396969963,"t":1733335200}
+{"o":0.0000599424,"h":0.0000608924,"l":0.0000572585,"c":0.0000581428,"v":4690843.8924140017,"t":1733338800}
+{"o":0.0000581428,"h":0.0000596733,"l":0.0000549448,"c":0.0000561836,"v":7006720.5199109996,"t":1733342400}
+{"o":0.0000561836,"h":0.0000575294,"l":0.0000494696,"c":0.0000517697,"v":14677070.8137789965,"t":1733346000}
+{"o":0.0000517697,"h":0.0000549641,"l":0.0000478916,"c":0.0000525387,"v":14762631.3983099721,"t":1733349600}
+{"o":0.0000525387,"h":0.0000538389,"l":0.0000513443,"c":0.0000525645,"v":5451774.7772199996,"t":1733353200}
+{"o":0.0000525645,"h":0.0000534739,"l":0.0000481461,"c":0.0000519415,"v":11254649.6688549947,"t":1733356800}
+{"o":0.0000519415,"h":0.0000530972,"l":0.0000484109,"c":0.0000512137,"v":10075929.2538249902,"t":1733360400}
+{"o":0.0000512137,"h":0.0000569899,"l":0.0000480305,"c":0.0000552956,"v":10011899.3596129958,"t":1733364000}
+{"o":0.0000552956,"h":0.000059614,"l":0.0000501848,"c":0.0000519432,"v":9344767.3237000071,"t":1733367600}
+{"o":0.0000519432,"h":0.0000577937,"l":0.0000500615,"c":0.0000565317,"v":6638413.8223009985,"t":1733371200}
+{"o":0.0000565317,"h":0.0000579582,"l":0.0000507485,"c":0.000052631,"v":7618889.3761009993,"t":1733374800}
+{"o":0.000052631,"h":0.0000535855,"l":0.000048677,"c":0.0000513517,"v":8922178.6342760101,"t":1733378400}
+{"o":0.0000513517,"h":0.0000527585,"l":0.0000498381,"c":0.0000502854,"v":4161216.0993959988,"t":1733382000}
+{"o":0.0000502854,"h":0.0000572529,"l":0.0000487273,"c":0.0000556417,"v":10459569.5143030081,"t":1733385600}
+{"o":0.0000556417,"h":0.0000560258,"l":0.0000519236,"c":0.0000523532,"v":5621908.3623130014,"t":1733389200}
+{"o":0.0000523532,"h":0.0000529726,"l":0.0000485125,"c":0.0000495377,"v":6387438.6283170003,"t":1733392800}
+{"o":0.0000495377,"h":0.00005256,"l":0.0000484333,"c":0.0000512632,"v":3570398.6692040013,"t":1733396400}
+{"o":0.0000512632,"h":0.0000533824,"l":0.0000505228,"c":0.0000523212,"v":4424876.9986010008,"t":1733400000}
+{"o":0.0000523212,"h":0.00005454,"l":0.0000512502,"c":0.0000521877,"v":4170391.3998370012,"t":1733403600}
+{"o":0.0000521877,"h":0.0000529963,"l":0.0000492099,"c":0.000049896,"v":4932077.2937130043,"t":1733407200}
+{"o":0.000049896,"h":0.000051951,"l":0.000045901,"c":0.0000498324,"v":10814233.8557050116,"t":1733410800}
+{"o":0.0000498324,"h":0.0000502476,"l":0.0000424769,"c":0.0000445213,"v":17470618.9699169882,"t":1733414400}
+{"o":0.0000445213,"h":0.0000494199,"l":0.0000443023,"c":0.0000470742,"v":9939374.2953449897,"t":1733418000}
+{"o":0.0000470742,"h":0.0000480273,"l":0.000042095,"c":0.0000447606,"v":9616310.3302980009,"t":1733421600}
+{"o":0.0000447606,"h":0.0000460657,"l":0.0000437015,"c":0.0000451316,"v":6483291.3183329934,"t":1733425200}
+{"o":0.0000451316,"h":0.0000459509,"l":0.0000416542,"c":0.0000423368,"v":9061843.7058689967,"t":1733428800}
+{"o":0.0000423368,"h":0.0000430713,"l":0.0000402874,"c":0.0000423704,"v":13857659.7782870103,"t":1733432400}
+{"o":0.0000423704,"h":0.0000443605,"l":0.0000389389,"c":0.0000425091,"v":11659112.0465089921,"t":1733436000}
+{"o":0.0000425091,"h":0.0000469031,"l":0.0000409875,"c":0.0000446833,"v":11043474.4207850136,"t":1733439600}
+{"o":0.0000446833,"h":0.0000450239,"l":0.0000418917,"c":0.0000426533,"v":3396008.1353160008,"t":1733443200}
+{"o":0.0000426533,"h":0.0000462578,"l":0.0000406437,"c":0.0000447504,"v":7243383.3316649962,"t":1733446800}
+{"o":0.0000447504,"h":0.0000479024,"l":0.0000439677,"c":0.0000452131,"v":8796423.1101769954,"t":1733450400}
+{"o":0.0000452131,"h":0.0000460176,"l":0.0000418462,"c":0.0000424552,"v":3320041.9719720008,"t":1733454000}
+{"o":0.0000424552,"h":0.000042824,"l":0.000040549,"c":0.000041974,"v":4375278.2806270001,"t":1733457600}
+{"o":0.000041974,"h":0.0000452066,"l":0.0000409894,"c":0.0000442,"v":7925643.2877560006,"t":1733461200}
+{"o":0.0000442,"h":0.0000448905,"l":0.0000423548,"c":0.0000427176,"v":3551313.327752002,"t":1733464800}
+{"o":0.0000427176,"h":0.0000448634,"l":0.0000422705,"c":0.0000422778,"v":4647529.6819329979,"t":1733468400}
+{"o":0.0000422778,"h":0.0000432032,"l":0.0000400114,"c":0.0000416232,"v":6801649.4413299989,"t":1733472000}
+{"o":0.0000416232,"h":0.0000433104,"l":0.0000397973,"c":0.0000405897,"v":7879214.6228019958,"t":1733475600}
+{"o":0.0000405897,"h":0.000041125,"l":0.0000378857,"c":0.000039053,"v":10128330.1309219971,"t":1733479200}
+{"o":0.000039053,"h":0.0000405531,"l":0.0000382617,"c":0.0000401688,"v":5757642.9982160032,"t":1733482800}
+{"o":0.0000401688,"h":0.0000412311,"l":0.0000359614,"c":0.0000369861,"v":12748046.3047540188,"t":1733486400}
+{"o":0.0000369861,"h":0.0000410355,"l":0.0000362199,"c":0.0000387132,"v":11950523.3711090088,"t":1733490000}
+{"o":0.0000387132,"h":0.0000393723,"l":0.0000361387,"c":0.0000375146,"v":8099795.4878579983,"t":1733493600}
+{"o":0.0000375146,"h":0.0000389791,"l":0.0000331603,"c":0.0000369785,"v":19592301.1164270155,"t":1733497200}
+{"o":0.0000369785,"h":0.000038483,"l":0.0000356181,"c":0.0000378942,"v":14834783.0912240036,"t":1733500800}
+{"o":0.0000378942,"h":0.0000410038,"l":0.0000374707,"c":0.0000382795,"v":11626241.3815579955,"t":1733504400}
+{"o":0.0000382795,"h":0.0000411102,"l":0.0000374236,"c":0.0000402239,"v":7930699.5611790037,"t":1733508000}
+{"o":0.0000402239,"h":0.0000405174,"l":0.00003702,"c":0.0000373273,"v":5298982.3024969986,"t":1733511600}
+{"o":0.0000373273,"h":0.0000392147,"l":0.0000367228,"c":0.0000382374,"v":5571430.8033909993,"t":1733515200}
+{"o":0.0000382374,"h":0.0000391341,"l":0.0000369994,"c":0.0000373508,"v":4519130.7429,"t":1733518800}
+{"o":0.0000373508,"h":0.0000398947,"l":0.0000363775,"c":0.0000394115,"v":6693727.3461160045,"t":1733522400}
+{"o":0.0000394115,"h":0.0000397554,"l":0.0000364814,"c":0.0000373882,"v":4198167.2635760009,"t":1733526000}
+{"o":0.0000373882,"h":0.0000414227,"l":0.0000373026,"c":0.0000412489,"v":6271930.42949,"t":1733529600}
+{"o":0.0000412489,"h":0.0000427451,"l":0.0000393583,"c":0.0000397974,"v":3694077.7305799997,"t":1733533200}
+{"o":0.0000397974,"h":0.0000415034,"l":0.0000346534,"c":0.0000361312,"v":17034892.8584459871,"t":1733536800}
+{"o":0.0000361312,"h":0.0000389338,"l":0.0000356125,"c":0.0000369264,"v":7714500.655452,"t":1733540400}
+{"o":0.0000369264,"h":0.0000373174,"l":0.0000350559,"c":0.0000370497,"v":9731141.7509719953,"t":1733544000}
+{"o":0.0000370497,"h":0.0000374525,"l":0.0000363721,"c":0.0000368549,"v":2001237.148810999,"t":1733547600}
+{"o":0.0000368549,"h":0.0000408392,"l":0.0000363364,"c":0.0000402073,"v":7675307.234867,"t":1733551200}
+{"o":0.0000402073,"h":0.0000407122,"l":0.0000374433,"c":0.000037875,"v":5271697.5259649977,"t":1733554800}
+{"o":0.000037875,"h":0.0000386436,"l":0.0000301878,"c":0.0000346515,"v":40840985.2705999464,"t":1733558400}
+{"o":0.0000346515,"h":0.0000361665,"l":0.0000342534,"c":0.0000347528,"v":6794378.2907469971,"t":1733562000}
+{"o":0.0000347528,"h":0.0000370231,"l":0.0000323082,"c":0.0000340219,"v":19286131.0462199971,"t":1733565600}
+{"o":0.0000340219,"h":0.0000351395,"l":0.0000337551,"c":0.0000340709,"v":5642497.9000659985,"t":1733569200}
+{"o":0.0000340709,"h":0.0000360152,"l":0.0000335045,"c":0.0000357215,"v":6863159.749459004,"t":1733572800}
+{"o":0.0000357215,"h":0.0000363687,"l":0.000034059,"c":0.0000353045,"v":5035589.2249560002,"t":1733576400}
+{"o":0.0000353045,"h":0.0000360567,"l":0.0000334627,"c":0.0000344783,"v":5841561.8174900012,"t":1733580000}
+{"o":0.0000344783,"h":0.0000351939,"l":0.0000309436,"c":0.0000330835,"v":16096158.3937660158,"t":1733583600}
+{"o":0.0000330835,"h":0.0000346903,"l":0.000030502,"c":0.0000334616,"v":17540955.6964020059,"t":1733587200}
+{"o":0.0000334616,"h":0.0000339456,"l":0.0000302031,"c":0.0000312255,"v":19796370.6858749874,"t":1733590800}
+{"o":0.0000312255,"h":0.0000335699,"l":0.0000309651,"c":0.0000325761,"v":9404457.5061929952,"t":1733594400}
+{"o":0.0000325761,"h":0.0000336255,"l":0.0000319657,"c":0.0000326689,"v":5347441.4741379991,"t":1733598000}
+{"o":0.0000326689,"h":0.000033329,"l":0.0000313983,"c":0.0000330096,"v":6292001.2481150003,"t":1733601600}
+{"o":0.0000330096,"h":0.0000591905,"l":0.0000327497,"c":0.0000385774,"v":46168432.3473969847,"t":1733605200}
+{"o":0.0000385774,"h":0.0000394694,"l":0.0000346546,"c":0.0000358745,"v":10846122.232663,"t":1733608800}
+{"o":0.0000358745,"h":0.0000411875,"l":0.000035061,"c":0.0000376262,"v":15980148.2606859915,"t":1733612400}
+{"o":0.0000376262,"h":0.0000378929,"l":0.0000327204,"c":0.0000343492,"v":12734326.5588410031,"t":1733616000}
+{"o":0.0000343492,"h":0.0000348096,"l":0.000030469,"c":0.0000307895,"v":17401266.9064349905,"t":1733619600}
+{"o":0.0000307895,"h":0.0000341748,"l":0.0000285293,"c":0.0000321574,"v":35223884.5965070352,"t":1733623200}
+{"o":0.0000321574,"h":0.0000334119,"l":0.0000309539,"c":0.0000320466,"v":11564954.8136739973,"t":1733626800}
+{"o":0.0000320466,"h":0.0000336617,"l":0.0000312513,"c":0.000033068,"v":6533980.4154580021,"t":1733630400}
+{"o":0.000033068,"h":0.0000344005,"l":0.0000299215,"c":0.0000316085,"v":17370910.7813660055,"t":1733634000}
+{"o":0.0000316085,"h":0.0000328318,"l":0.0000310323,"c":0.0000314811,"v":7924692.6399379997,"t":1733637600}
+{"o":0.0000314811,"h":0.0000329866,"l":0.0000301225,"c":0.0000329611,"v":9323364.9735839926,"t":1733641200}
+{"o":0.0000329611,"h":0.0000351965,"l":0.0000319559,"c":0.0000339574,"v":13727880.7208299916,"t":1733644800}
+{"o":0.0000339574,"h":0.0000342084,"l":0.0000315139,"c":0.0000320664,"v":8751073.2237050105,"t":1733648400}
+{"o":0.0000320664,"h":0.0000327435,"l":0.0000315091,"c":0.00003242,"v":4137114.5012410022,"t":1733652000}
+{"o":0.00003242,"h":0.0000364404,"l":0.0000319907,"c":0.0000334497,"v":14605279.2803910021,"t":1733655600}
+{"o":0.0000334497,"h":0.0000375774,"l":0.0000333571,"c":0.0000373636,"v":10400061.8351970017,"t":1733659200}
+{"o":0.0000373636,"h":0.0000374825,"l":0.0000345582,"c":0.0000347511,"v":5705941.736548,"t":1733662800}
+{"o":0.0000347511,"h":0.0000365812,"l":0.0000335016,"c":0.0000365614,"v":9143465.1072879974,"t":1733666400}
+{"o":0.0000365614,"h":0.0000463831,"l":0.0000362934,"c":0.0000414748,"v":34163804.9728940055,"t":1733670000}
+{"o":0.0000414748,"h":0.0000445356,"l":0.0000397507,"c":0.0000427946,"v":15908102.4463050086,"t":1733673600}
+{"o":0.0000427946,"h":0.0000433813,"l":0.0000373066,"c":0.0000382323,"v":15835032.2343110144,"t":1733677200}
+{"o":0.0000382323,"h":0.0000428625,"l":0.0000380646,"c":0.0000425564,"v":11524154.5399340056,"t":1733680800}
+{"o":0.0000425564,"h":0.0000434547,"l":0.0000388007,"c":0.0000400078,"v":14891238.2721980102,"t":1733684400}
+{"o":0.0000400078,"h":0.0000412422,"l":0.0000395919,"c":0.0000411132,"v":4302909.9549370008,"t":1733688000}
+{"o":0.0000411132,"h":0.0000416309,"l":0.0000389996,"c":0.0000401402,"v":9560106.1157389991,"t":1733691600}
+{"o":0.0000401402,"h":0.0000410072,"l":0.0000357304,"c":0.0000371038,"v":31083945.4973209798,"t":1733695200}
+{"o":0.0000371038,"h":0.0000416932,"l":0.0000354395,"c":0.0000411603,"v":15448355.7099920101,"t":1733698800}
+{"o":0.0000411603,"h":0.0000486158,"l":0.0000391597,"c":0.0000442059,"v":21209115.7580429986,"t":1733702400}
+{"o":0.0000442059,"h":0.0000508092,"l":0.0000436105,"c":0.0000486125,"v":16304646.2467119638,"t":1733706000}
+{"o":0.0000486125,"h":0.0000503062,"l":0.0000434053,"c":0.0000438374,"v":15403882.7452370003,"t":1733709600}
+{"o":0.0000438374,"h":0.0000520901,"l":0.00003961,"c":0.0000492371,"v":26429710.3441469781,"t":1733713200}
+{"o":0.0000492371,"h":0.0000593168,"l":0.0000484182,"c":0.0000544099,"v":20048719.3934400119,"t":1733716800}
+{"o":0.0000544099,"h":0.0000548284,"l":0.0000490089,"c":0.0000492034,"v":13638920.4381180108,"t":1733720400}
+{"o":0.0000492034,"h":0.0000509186,"l":0.0000466475,"c":0.0000474713,"v":7217489.7431009989,"t":1733724000}
+{"o":0.0000474713,"h":0.0000522862,"l":0.0000465767,"c":0.0000515519,"v":11201750.0050989967,"t":1733727600}
+{"o":0.0000515519,"h":0.0000527934,"l":0.0000422729,"c":0.0000448303,"v":22448061.1080139875,"t":1733731200}
+{"o":0.0000448303,"h":0.0000460139,"l":0.0000398167,"c":0.0000403396,"v":20111954.4632339887,"t":1733734800}
+{"o":0.0000403396,"h":0.0000410119,"l":0.0000358599,"c":0.0000384346,"v":35166155.8429450244,"t":1733738400}
+{"o":0.0000384346,"h":0.0000456337,"l":0.0000345177,"c":0.0000376717,"v":41047516.9604909867,"t":1733742000}
+{"o":0.0000376717,"h":0.0000405865,"l":0.0000365829,"c":0.0000398262,"v":22574365.9193970114,"t":1733745600}
+{"o":0.0000398262,"h":0.0000409107,"l":0.0000347638,"c":0.0000376411,"v":22363663.6981720142,"t":1733749200}
+{"o":0.0000376411,"h":0.000038023,"l":0.0000355821,"c":0.0000367648,"v":11747221.4294529893,"t":1733752800}
+{"o":0.0000367648,"h":0.00003846,"l":0.0000347785,"c":0.0000368802,"v":14165566.7404309958,"t":1733756400}
+{"o":0.0000368802,"h":0.0000388905,"l":0.0000349434,"c":0.0000363024,"v":12997835.551786989,"t":1733760000}
+{"o":0.0000363024,"h":0.0000374895,"l":0.000033954,"c":0.0000347798,"v":14897268.7052820046,"t":1733763600}
+{"o":0.0000347798,"h":0.0000367397,"l":0.0000342306,"c":0.0000354711,"v":11151307.2224140055,"t":1733767200}
+{"o":0.0000354711,"h":0.0000367472,"l":0.0000330061,"c":0.0000342862,"v":21167828.1818630025,"t":1733770800}
+{"o":0.0000342862,"h":0.000037678,"l":0.0000298046,"c":0.000033284,"v":31290863.8255209997,"t":1733774400}
+{"o":0.000033284,"h":0.0000371139,"l":0.0000292964,"c":0.0000329088,"v":40389635.5231059641,"t":1733778000}
+{"o":0.0000329088,"h":0.0000368075,"l":0.0000300502,"c":0.000033227,"v":25911477.702391997,"t":1733781600}
+{"o":0.000033227,"h":0.0000337756,"l":0.0000314737,"c":0.0000327845,"v":24324235.7254189961,"t":1733785200}
+{"o":0.0000327845,"h":0.0000339808,"l":0.0000297972,"c":0.0000329337,"v":29045288.0561540164,"t":1733788800}
+{"o":0.0000329337,"h":0.0000345059,"l":0.0000311365,"c":0.0000335017,"v":18915294.1725120246,"t":1733792400}
+{"o":0.0000335017,"h":0.0000354477,"l":0.000032372,"c":0.0000333813,"v":5644883.5036029993,"t":1733796000}
+{"o":0.0000333813,"h":0.0000345139,"l":0.0000303252,"c":0.0000316003,"v":15606490.6583939996,"t":1733799600}
+{"o":0.0000316003,"h":0.0000326849,"l":0.000030523,"c":0.000031791,"v":9998324.1582919993,"t":1733803200}
+{"o":0.000031791,"h":0.0000327713,"l":0.0000303816,"c":0.00003187,"v":10158352.7053729929,"t":1733806800}
+{"o":0.00003187,"h":0.0000351443,"l":0.00003124,"c":0.0000327569,"v":14263911.8667829894,"t":1733810400}
+{"o":0.0000327569,"h":0.0000341821,"l":0.000031704,"c":0.0000321913,"v":10272482.3365689982,"t":1733814000}
+{"o":0.0000321913,"h":0.0000347881,"l":0.0000320691,"c":0.0000332718,"v":11486282.6738829911,"t":1733817600}
+{"o":0.0000332718,"h":0.000035665,"l":0.0000326697,"c":0.0000341605,"v":9304242.2468830012,"t":1733821200}
+{"o":0.0000341605,"h":0.0000343769,"l":0.0000311889,"c":0.0000320193,"v":9939138.9754949994,"t":1733824800}
+{"o":0.0000320193,"h":0.0000326051,"l":0.0000302031,"c":0.0000311751,"v":13521445.1070129983,"t":1733828400}
+{"o":0.0000311751,"h":0.0000330983,"l":0.0000309362,"c":0.0000319988,"v":6694456.3022209993,"t":1733832000}
+{"o":0.0000319988,"h":0.0000329856,"l":0.0000304611,"c":0.0000312223,"v":7491673.3495859923,"t":1733835600}
+{"o":0.0000312223,"h":0.0000318197,"l":0.0000284696,"c":0.0000296842,"v":15785264.9152219985,"t":1733839200}
+{"o":0.0000296842,"h":0.000031458,"l":0.0000268344,"c":0.0000296563,"v":22696046.2823920287,"t":1733842800}
+{"o":0.0000296563,"h":0.0000312302,"l":0.0000276209,"c":0.0000280206,"v":15444900.5255479831,"t":1733846400}
+{"o":0.0000280206,"h":0.0000299079,"l":0.0000254392,"c":0.0000276172,"v":21036153.3621059991,"t":1733850000}
+{"o":0.0000276172,"h":0.000031782,"l":0.0000265082,"c":0.0000303923,"v":17186039.0242799968,"t":1733853600}
+{"o":0.0000303923,"h":0.0000339896,"l":0.0000291089,"c":0.000031353,"v":17426596.8968060128,"t":1733857200}
+{"o":0.000031353,"h":0.0000314665,"l":0.0000258223,"c":0.0000284911,"v":21418381.4587460086,"t":1733860800}
+{"o":0.0000284911,"h":0.0000317017,"l":0.0000275707,"c":0.0000306791,"v":13473186.8472469989,"t":1733864400}
+{"o":0.0000306791,"h":0.0000307671,"l":0.0000278761,"c":0.0000289278,"v":12912741.0467949957,"t":1733868000}
+{"o":0.0000289278,"h":0.0000307117,"l":0.0000271272,"c":0.0000283024,"v":18011888.2920060083,"t":1733871600}
+{"o":0.0000283024,"h":0.0000297775,"l":0.0000276538,"c":0.0000285423,"v":5749446.2662160015,"t":1733875200}
+{"o":0.0000285423,"h":0.0000293197,"l":0.0000270173,"c":0.0000278749,"v":6395525.0854470059,"t":1733878800}
+{"o":0.0000278749,"h":0.0000285158,"l":0.0000260673,"c":0.0000262453,"v":7974599.1029079985,"t":1733882400}
+{"o":0.0000262453,"h":0.0000308421,"l":0.0000258304,"c":0.0000268515,"v":17461699.6062560044,"t":1733886000}
+{"o":0.0000268515,"h":0.0000287405,"l":0.0000265356,"c":0.0000274468,"v":10713692.8625959959,"t":1733889600}
+{"o":0.0000274468,"h":0.0000289294,"l":0.00002702,"c":0.0000280306,"v":7505443.9759529997,"t":1733893200}
+{"o":0.0000280306,"h":0.000030142,"l":0.0000274214,"c":0.0000285493,"v":13693543.7172829956,"t":1733896800}
+{"o":0.0000285493,"h":0.0000356078,"l":0.000027704,"c":0.0000286247,"v":21082982.9744839892,"t":1733900400}
+{"o":0.0000286247,"h":0.0000306435,"l":0.0000274473,"c":0.000029265,"v":12456032.6693469994,"t":1733904000}
+{"o":0.000029265,"h":0.0000296146,"l":0.0000275013,"c":0.0000282926,"v":6128080.8340100022,"t":1733907600}
+{"o":0.0000282926,"h":0.0000308459,"l":0.0000278018,"c":0.0000286736,"v":17185322.0863530152,"t":1733911200}
+{"o":0.0000286736,"h":0.0000299457,"l":0.0000270413,"c":0.0000281618,"v":13422585.5055499952,"t":1733914800}
+{"o":0.0000281618,"h":0.0000293469,"l":0.0000275426,"c":0.0000277597,"v":5109574.3820140045,"t":1733918400}
+{"o":0.0000277597,"h":0.0000284772,"l":0.0000248963,"c":0.0000267589,"v":17417651.9335119948,"t":1733922000}
+{"o":0.0000267589,"h":0.0000292525,"l":0.0000261066,"c":0.0000275417,"v":14374287.6410980001,"t":1733925600}
+{"o":0.0000275417,"h":0.0000276839,"l":0.0000250015,"c":0.000026694,"v":19399654.2632150054,"t":1733929200}
+{"o":0.000026694,"h":0.0000277137,"l":0.0000255671,"c":0.000026505,"v":12468327.6954890024,"t":1733932800}
+{"o":0.000026505,"h":0.0000292476,"l":0.0000256857,"c":0.0000280815,"v":15260226.6652370058,"t":1733936400}
+{"o":0.0000280815,"h":0.0000320267,"l":0.000025686,"c":0.0000265584,"v":22277290.3149979971,"t":1733940000}
+{"o":0.0000265584,"h":0.0000276027,"l":0.0000258422,"c":0.0000267933,"v":17578679.4334700033,"t":1733943600}
+{"o":0.0000267933,"h":0.0000270949,"l":0.0000236913,"c":0.0000244872,"v":34179088.5804039836,"t":1733947200}
+{"o":0.0000244872,"h":0.0000256531,"l":0.0000231736,"c":0.0000244047,"v":23530216.3174029961,"t":1733950800}
+{"o":0.0000244047,"h":0.0000261958,"l":0.0000241883,"c":0.0000247177,"v":8366070.3322309982,"t":1733954400}
+{"o":0.0000247177,"h":0.0000250769,"l":0.0000232801,"c":0.0000238706,"v":10650721.9476359934,"t":1733958000}
+{"o":0.0000238706,"h":0.0000242857,"l":0.000022392,"c":0.0000227168,"v":22663447.3799329996,"t":1733961600}
+{"o":0.0000227168,"h":0.0000231369,"l":0.0000213506,"c":0.0000221364,"v":25115984.4770370089,"t":1733965200}
+{"o":0.0000221364,"h":0.0000238848,"l":0.000021555,"c":0.0000220123,"v":16950840.2052009851,"t":1733968800}
+{"o":0.0000220123,"h":0.0000232099,"l":0.0000201523,"c":0.0000212293,"v":22015634.4663589932,"t":1733972400}
+{"o":0.0000212293,"h":0.0000221655,"l":0.0000209998,"c":0.0000214654,"v":9541087.2074410003,"t":1733976000}
+{"o":0.0000214654,"h":0.0000222603,"l":0.0000200822,"c":0.0000208667,"v":18958818.4267599955,"t":1733979600}
+{"o":0.0000208667,"h":0.0000234468,"l":0.0000180375,"c":0.0000193202,"v":60305203.9212970734,"t":1733983200}
+{"o":0.0000193202,"h":0.0000207141,"l":0.0000191458,"c":0.0000195796,"v":31167297.8764920235,"t":1733986800}
+{"o":0.0000195796,"h":0.0000225806,"l":0.0000180483,"c":0.0000206684,"v":54524771.5632030368,"t":1733990400}
+{"o":0.0000206684,"h":0.0000230028,"l":0.0000204589,"c":0.0000226464,"v":31773598.0183390006,"t":1733994000}
+{"o":0.0000226464,"h":0.0000229013,"l":0.0000207619,"c":0.0000211213,"v":16183833.3942630067,"t":1733997600}
+{"o":0.0000211213,"h":0.0000213607,"l":0.0000199581,"c":0.0000202579,"v":6026522.0502419975,"t":1734001200}
+{"o":0.0000202579,"h":0.0000220364,"l":0.0000191686,"c":0.0000203322,"v":22761462.9343359955,"t":1734004800}
+{"o":0.0000203322,"h":0.0000208938,"l":0.0000183772,"c":0.0000199041,"v":20192799.6174749918,"t":1734008400}
+{"o":0.0000199041,"h":0.000029045,"l":0.0000194779,"c":0.0000218748,"v":54806809.4410720021,"t":1734012000}
+{"o":0.0000218748,"h":0.0000254072,"l":0.0000214842,"c":0.0000222657,"v":29252369.9938220046,"t":1734015600}
+{"o":0.0000222657,"h":0.000022707,"l":0.0000210813,"c":0.000021862,"v":9928294.5107820071,"t":1734019200}
+{"o":0.000021862,"h":0.0000229237,"l":0.0000215173,"c":0.0000225555,"v":5280521.5251330007,"t":1734022800}
+{"o":0.0000225555,"h":0.0000229762,"l":0.0000207012,"c":0.000021202,"v":8315939.931688997,"t":1734026400}
+{"o":0.000021202,"h":0.0000218169,"l":0.0000193001,"c":0.0000197728,"v":14273229.3255040031,"t":1734030000}
+{"o":0.0000197728,"h":0.0000210508,"l":0.0000190748,"c":0.0000191988,"v":14952953.2480830047,"t":1734033600}
+{"o":0.0000191988,"h":0.0000201616,"l":0.0000183005,"c":0.0000199218,"v":16695492.3470569942,"t":1734037200}
+{"o":0.0000199218,"h":0.0000201597,"l":0.0000182023,"c":0.0000184834,"v":15717955.2358310055,"t":1734040800}
+{"o":0.0000184834,"h":0.0000195417,"l":0.0000179515,"c":0.0000191828,"v":9277540.9631970022,"t":1734044400}
+{"o":0.0000191828,"h":0.0000194337,"l":0.000017933,"c":0.0000186715,"v":14886048.9977609981,"t":1734048000}
+{"o":0.0000186715,"h":0.0000192965,"l":0.0000180557,"c":0.0000181433,"v":10252195.4785499964,"t":1734051600}
+{"o":0.0000181433,"h":0.0000191329,"l":0.000016414,"c":0.0000170977,"v":46884854.991850026,"t":1734055200}
+{"o":0.0000170977,"h":0.0000177932,"l":0.0000152496,"c":0.0000164853,"v":34208986.68792703,"t":1734058800}
+{"o":0.0000164853,"h":0.0000170447,"l":0.0000157948,"c":0.0000159656,"v":28480683.952970989,"t":1734062400}
+{"o":0.0000159656,"h":0.0000165576,"l":0.0000156716,"c":0.0000158489,"v":14198516.7822090015,"t":1734066000}
+{"o":0.0000158489,"h":0.0000172697,"l":0.0000152523,"c":0.0000161453,"v":22477573.0611789785,"t":1734069600}
+{"o":0.0000161453,"h":0.0000170077,"l":0.0000120368,"c":0.000014491,"v":76823634.0899279267,"t":1734073200}
+{"o":0.000014491,"h":0.0000149302,"l":0.0000140716,"c":0.0000144745,"v":14994851.4007300045,"t":1734076800}
+{"o":0.0000144745,"h":0.0000170822,"l":0.0000142357,"c":0.0000166785,"v":34390681.4641700238,"t":1734080400}
+{"o":0.0000166785,"h":0.0000182904,"l":0.0000158983,"c":0.0000165543,"v":23330274.9093449973,"t":1734084000}
+{"o":0.0000165543,"h":0.0000168206,"l":0.0000149841,"c":0.0000156726,"v":12849960.3984480016,"t":1734087600}
+{"o":0.0000156726,"h":0.0000172594,"l":0.0000151426,"c":0.0000170994,"v":13863441.1927150115,"t":1734091200}
+{"o":0.0000170994,"h":0.0000180324,"l":0.0000158639,"c":0.0000163492,"v":17688499.457331989,"t":1734094800}
+{"o":0.0000163492,"h":0.0000175247,"l":0.0000162482,"c":0.0000164453,"v":9154147.4721569996,"t":1734098400}
+{"o":0.0000164453,"h":0.0000168671,"l":0.0000146827,"c":0.0000150749,"v":19094201.4677920006,"t":1734102000}
+{"o":0.0000150749,"h":0.0000156248,"l":0.000013914,"c":0.0000142428,"v":31997105.4229709916,"t":1734105600}
+{"o":0.0000142428,"h":0.0000165338,"l":0.0000131468,"c":0.0000145679,"v":52861798.3879379779,"t":1734109200}
+{"o":0.0000145679,"h":0.0000149443,"l":0.0000132713,"c":0.000014251,"v":51174189.2419630364,"t":1734112800}
+{"o":0.000014251,"h":0.0000144494,"l":0.0000128332,"c":0.000012898,"v":39120448.2918820158,"t":1734116400}
+{"o":0.000012898,"h":0.0000133225,"l":0.0000108347,"c":0.0000109237,"v":88694804.7961459309,"t":1734120000}
+{"o":0.0000109237,"h":0.0000128951,"l":0.0000108556,"c":0.0000114733,"v":75767763.5765840262,"t":1734123600}
+{"o":0.0000114733,"h":0.0000130053,"l":0.0000111493,"c":0.000011836,"v":37310338.4879679754,"t":1734127200}
+{"o":0.000011836,"h":0.0000142159,"l":0.0000112386,"c":0.000013414,"v":41960127.0058700144,"t":1734130800}
+{"o":0.000013414,"h":0.0000134816,"l":0.0000119374,"c":0.0000121721,"v":17678937.0647369958,"t":1734134400}
+{"o":0.0000121721,"h":0.0000130016,"l":0.0000115968,"c":0.0000123925,"v":22341643.9944399968,"t":1734138000}
+{"o":0.0000123925,"h":0.0000124974,"l":0.0000112635,"c":0.0000118268,"v":20034181.1612729989,"t":1734141600}
+{"o":0.0000118268,"h":0.0000118957,"l":0.0000109246,"c":0.000011293,"v":17238835.4989610016,"t":1734145200}
+{"o":0.000011293,"h":0.0000115593,"l":0.0000108865,"c":0.0000112561,"v":13662826.309690997,"t":1734148800}
+{"o":0.0000112561,"h":0.0000124557,"l":0.0000112201,"c":0.0000123378,"v":23235898.2627749853,"t":1734152400}
+{"o":0.0000123378,"h":0.000014543,"l":0.000012111,"c":0.0000130754,"v":35702597.723499991,"t":1734156000}
+{"o":0.0000130754,"h":0.0000131261,"l":0.0000115282,"c":0.0000120632,"v":13167058.2369520031,"t":1734159600}
+{"o":0.0000120632,"h":0.0000121035,"l":0.0000108617,"c":0.0000114085,"v":19001617.1773760095,"t":1734163200}
+{"o":0.0000114085,"h":0.0000119411,"l":0.0000111647,"c":0.0000119085,"v":7888874.6548300032,"t":1734166800}
+{"o":0.0000119085,"h":0.0000123458,"l":0.0000117778,"c":0.0000120342,"v":5927359.4499460002,"t":1734170400}
+{"o":0.0000120342,"h":0.000013764,"l":0.0000119508,"c":0.0000133301,"v":22706017.2081249878,"t":1734174000}
+{"o":0.0000133301,"h":0.0000134661,"l":0.0000118773,"c":0.0000127284,"v":16719946.0354559962,"t":1734177600}
+{"o":0.0000127284,"h":0.0000136533,"l":0.0000126076,"c":0.0000128836,"v":7460243.7850109972,"t":1734181200}
+{"o":0.0000128836,"h":0.0000165483,"l":0.0000126978,"c":0.0000128118,"v":37064450.4426759705,"t":1734184800}
+{"o":0.0000128118,"h":0.0000167809,"l":0.0000126326,"c":0.0000156265,"v":41113660.9639290273,"t":1734188400}
+{"o":0.0000156265,"h":0.0000158183,"l":0.0000136395,"c":0.0000140633,"v":15526208.0192119982,"t":1734192000}
+{"o":0.0000140633,"h":0.0000145971,"l":0.0000133972,"c":0.0000145417,"v":10839493.203241,"t":1734195600}
+{"o":0.0000145417,"h":0.0000152475,"l":0.0000136533,"c":0.0000150488,"v":15971106.1692250017,"t":1734199200}
+{"o":0.0000150488,"h":0.0000163014,"l":0.0000147137,"c":0.0000152512,"v":19496887.020865988,"t":1734202800}
+{"o":0.0000152512,"h":0.0000186695,"l":0.0000150661,"c":0.0000167725,"v":25542665.3271050043,"t":1734206400}
+{"o":0.0000167725,"h":0.0000205975,"l":0.0000163321,"c":0.0000194704,"v":24039447.5116040148,"t":1734210000}
+{"o":0.0000194704,"h":0.0000240386,"l":0.0000190557,"c":0.0000219127,"v":39708144.305681996,"t":1734213600}
+{"o":0.0000219127,"h":0.0000219345,"l":0.000018962,"c":0.0000192922,"v":22311612.4861460105,"t":1734217200}
+{"o":0.0000192922,"h":0.0000197959,"l":0.0000168889,"c":0.00001695,"v":18755693.028848011,"t":1734220800}
+{"o":0.00001695,"h":0.0000172129,"l":0.0000162771,"c":0.0000168155,"v":13476159.7561250124,"t":1734224400}
+{"o":0.0000168155,"h":0.0000178171,"l":0.0000158771,"c":0.0000172958,"v":15463383.865321992,"t":1734228000}
+{"o":0.0000172958,"h":0.0000174227,"l":0.0000164045,"c":0.0000167775,"v":5310662.2893640017,"t":1734231600}
+{"o":0.0000167775,"h":0.0000168382,"l":0.0000156627,"c":0.0000162159,"v":8245744.5052680047,"t":1734235200}
+{"o":0.0000162159,"h":0.0000166298,"l":0.0000156946,"c":0.0000160935,"v":7968758.9011659967,"t":1734238800}
+{"o":0.0000160935,"h":0.0000163194,"l":0.0000156538,"c":0.0000159148,"v":5304108.2682770016,"t":1734242400}
+{"o":0.0000159148,"h":0.0000170764,"l":0.0000156406,"c":0.0000169477,"v":6028996.0255869972,"t":1734246000}
+{"o":0.0000169477,"h":0.0000175282,"l":0.0000166754,"c":0.0000172516,"v":2494935.5563719999,"t":1734249600}
+{"o":0.0000172516,"h":0.0000175744,"l":0.000016429,"c":0.0000164871,"v":4667987.9330879981,"t":1734253200}
+{"o":0.0000164871,"h":0.0000174686,"l":0.0000163465,"c":0.0000171673,"v":5264547.8347239997,"t":1734256800}
+{"o":0.0000171673,"h":0.0000182819,"l":0.0000170531,"c":0.000018138,"v":3356212.5383299994,"t":1734260400}
+{"o":0.000018138,"h":0.0000183348,"l":0.0000165238,"c":0.0000168439,"v":9647533.3718209956,"t":1734264000}
+{"o":0.0000168439,"h":0.0000174427,"l":0.0000156312,"c":0.0000171597,"v":10591449.8470890038,"t":1734267600}
+{"o":0.0000171597,"h":0.0000177308,"l":0.0000168819,"c":0.000017484,"v":2342985.0671320008,"t":1734271200}
+{"o":0.000017484,"h":0.0000205517,"l":0.000017474,"c":0.0000182782,"v":20484007.4533209912,"t":1734274800}
+{"o":0.0000182782,"h":0.0000188166,"l":0.0000174075,"c":0.0000177567,"v":5750716.0638760002,"t":1734278400}
+{"o":0.0000177567,"h":0.000019405,"l":0.0000176959,"c":0.0000186121,"v":5691440.7326090019,"t":1734282000}
+{"o":0.0000186121,"h":0.0000197305,"l":0.0000182372,"c":0.0000196212,"v":7149123.9756599981,"t":1734285600}
+{"o":0.0000196212,"h":0.0000203127,"l":0.0000189412,"c":0.0000191703,"v":6044139.4855350023,"t":1734289200}
+{"o":0.0000191703,"h":0.0000202775,"l":0.0000185651,"c":0.000020151,"v":8415500.7325519957,"t":1734292800}
+{"o":0.000020151,"h":0.0000220357,"l":0.0000184371,"c":0.0000204898,"v":23172192.1636529863,"t":1734296400}
+{"o":0.0000204898,"h":0.00002495,"l":0.0000200449,"c":0.0000215704,"v":28484694.985720966,"t":1734300000}
+{"o":0.0000215704,"h":0.0000237419,"l":0.0000200585,"c":0.0000208165,"v":17808865.919522997,"t":1734303600}
+{"o":0.0000208165,"h":0.0000213662,"l":0.000015024,"c":0.0000168668,"v":59257898.9637739137,"t":1734307200}
+{"o":0.0000168668,"h":0.000017948,"l":0.0000154059,"c":0.0000168213,"v":32164788.2015260234,"t":1734310800}
+{"o":0.0000168213,"h":0.000017328,"l":0.0000157569,"c":0.0000162366,"v":15165694.3635509964,"t":1734314400}
+{"o":0.0000162366,"h":0.0000183619,"l":0.0000156215,"c":0.0000181824,"v":22152807.4079609774,"t":1734318000}
+{"o":0.0000181824,"h":0.0000185935,"l":0.0000174541,"c":0.000017773,"v":7928831.870817,"t":1734321600}
+{"o":0.000017773,"h":0.000017866,"l":0.0000170458,"c":0.0000176343,"v":5202546.7511250013,"t":1734325200}
+{"o":0.0000176343,"h":0.0000177142,"l":0.0000168161,"c":0.0000170121,"v":2586354.6435590005,"t":1734328800}
+{"o":0.0000170121,"h":0.0000173992,"l":0.0000168774,"c":0.0000169566,"v":2904589.7047170005,"t":1734332400}
+{"o":0.0000169566,"h":0.0000173796,"l":0.0000165341,"c":0.0000173679,"v":3682535.4371229997,"t":1734336000}
+{"o":0.0000173679,"h":0.0000177817,"l":0.0000170517,"c":0.0000176249,"v":3337189.6333730007,"t":1734339600}
+{"o":0.0000176249,"h":0.000018016,"l":0.0000165596,"c":0.0000166603,"v":3560629.0330639984,"t":1734343200}
+{"o":0.0000166603,"h":0.0000192428,"l":0.0000157642,"c":0.0000184739,"v":21026587.5716160014,"t":1734346800}
+{"o":0.0000184739,"h":0.0000188345,"l":0.000015989,"c":0.0000178752,"v":17689319.0639300235,"t":1734350400}
+{"o":0.0000178752,"h":0.0000206173,"l":0.00001738,"c":0.0000196903,"v":12765036.5540759899,"t":1734354000}
+{"o":0.0000196903,"h":0.0000231339,"l":0.0000180789,"c":0.0000182825,"v":33024517.4585970044,"t":1734357600}
+{"o":0.0000182825,"h":0.0000200644,"l":0.0000181384,"c":0.0000191339,"v":9551673.0848329924,"t":1734361200}
+{"o":0.0000191339,"h":0.0000191474,"l":0.000017236,"c":0.0000177536,"v":13015212.1411950104,"t":1734364800}
+{"o":0.0000177536,"h":0.0000179727,"l":0.0000167472,"c":0.0000177949,"v":6213867.6311480002,"t":1734368400}
+{"o":0.0000177949,"h":0.0000181831,"l":0.0000175529,"c":0.0000178395,"v":3917269.8670879998,"t":1734372000}
+{"o":0.0000178395,"h":0.0000182413,"l":0.0000160793,"c":0.0000165167,"v":8803458.1645100005,"t":1734375600}
+{"o":0.0000165167,"h":0.0000168868,"l":0.0000160708,"c":0.0000164681,"v":4231869.8162160013,"t":1734379200}
+{"o":0.0000164681,"h":0.0000171512,"l":0.0000160606,"c":0.0000169695,"v":5718714.4995630002,"t":1734382800}
+{"o":0.0000169695,"h":0.0000182855,"l":0.0000168301,"c":0.0000176607,"v":5343665.8402259983,"t":1734386400}
+{"o":0.0000176607,"h":0.0000180537,"l":0.0000171991,"c":0.0000173765,"v":1616662.9091899998,"t":1734390000}
+{"o":0.0000173765,"h":0.0000183363,"l":0.0000170941,"c":0.0000174843,"v":3932586.9945429992,"t":1734393600}
+{"o":0.0000174843,"h":0.0000181352,"l":0.000016759,"c":0.0000168757,"v":5696990.2979000006,"t":1734397200}
+{"o":0.0000168757,"h":0.0000169813,"l":0.0000163194,"c":0.0000165613,"v":2711942.2321419995,"t":1734400800}
+{"o":0.0000165613,"h":0.0000170503,"l":0.0000157333,"c":0.0000162023,"v":7967637.8328279974,"t":1734404400}
+{"o":0.0000162023,"h":0.0000181761,"l":0.0000161771,"c":0.0000177777,"v":9395308.778438,"t":1734408000}
+{"o":0.0000177777,"h":0.0000182434,"l":0.0000175506,"c":0.0000179536,"v":2389046.4974100003,"t":1734411600}
+{"o":0.0000179536,"h":0.0000185243,"l":0.0000175025,"c":0.0000176374,"v":5462201.1545369998,"t":1734415200}
+{"o":0.0000176374,"h":0.0000180649,"l":0.0000166507,"c":0.0000167519,"v":6119798.0372300018,"t":1734418800}
+{"o":0.0000167519,"h":0.0000170839,"l":0.0000162339,"c":0.0000163893,"v":5697328.0887699984,"t":1734422400}
+{"o":0.0000163893,"h":0.0000164538,"l":0.0000150691,"c":0.00001523,"v":7733389.0208740002,"t":1734426000}
+{"o":0.00001523,"h":0.0000155011,"l":0.0000148283,"c":0.0000151746,"v":3101421.4692579997,"t":1734429600}
+{"o":0.0000151746,"h":0.0000161972,"l":0.0000148992,"c":0.0000151849,"v":7990240.804460003,"t":1734433200}
+{"o":0.0000151849,"h":0.0000160331,"l":0.0000145799,"c":0.0000149748,"v":5678457.6473919982,"t":1734436800}
+{"o":0.0000149748,"h":0.000015603,"l":0.0000140266,"c":0.0000153471,"v":13737545.3292790018,"t":1734440400}
+{"o":0.0000153471,"h":0.0000156699,"l":0.0000142275,"c":0.0000144186,"v":5143932.5639700005,"t":1734444000}
+{"o":0.0000144186,"h":0.0000147548,"l":0.0000131377,"c":0.0000139333,"v":12326939.3573450074,"t":1734447600}
+{"o":0.0000139333,"h":0.000014633,"l":0.000013423,"c":0.0000141249,"v":7614734.525371003,"t":1734451200}
+{"o":0.0000141249,"h":0.0000145273,"l":0.0000132111,"c":0.000013299,"v":6020358.6970910002,"t":1734454800}
+{"o":0.000013299,"h":0.0000142695,"l":0.00001308,"c":0.0000136818,"v":8184791.8810049985,"t":1734458400}
+{"o":0.0000136818,"h":0.0000147247,"l":0.0000135286,"c":0.0000145451,"v":4806269.6019369988,"t":1734462000}
+{"o":0.0000145451,"h":0.0000160371,"l":0.0000141113,"c":0.0000152162,"v":11735460.4071679953,"t":1734465600}
+{"o":0.0000152162,"h":0.0000154351,"l":0.0000139413,"c":0.0000141102,"v":10964060.6503820028,"t":1734469200}
+{"o":0.0000141102,"h":0.0000148119,"l":0.0000140557,"c":0.00001426,"v":3721647.598011998,"t":1734472800}
+{"o":0.00001426,"h":0.0000149082,"l":0.000012195,"c":0.000012675,"v":43663590.4105150029,"t":1734476400}
+{"o":0.000012675,"h":0.0000133856,"l":0.0000124496,"c":0.0000130725,"v":11136834.6892659999,"t":1734480000}
+{"o":0.0000130725,"h":0.0000140177,"l":0.0000130027,"c":0.0000134877,"v":6541300.8379920004,"t":1734483600}
+{"o":0.0000134877,"h":0.0000136449,"l":0.0000128478,"c":0.0000130207,"v":2943975.5022270014,"t":1734487200}
+{"o":0.0000130207,"h":0.0000132152,"l":0.0000124794,"c":0.0000126726,"v":7120541.0528229978,"t":1734490800}
+{"o":0.0000126726,"h":0.0000128242,"l":0.0000119534,"c":0.0000121874,"v":7941610.7392110005,"t":1734494400}
+{"o":0.0000121874,"h":0.0000128164,"l":0.000011405,"c":0.0000124121,"v":33787434.5087169781,"t":1734498000}
+{"o":0.0000124121,"h":0.0000125391,"l":0.0000114143,"c":0.0000116192,"v":12490066.586148994,"t":1734501600}
+{"o":0.0000116192,"h":0.0000131373,"l":0.000011431,"c":0.0000125631,"v":13658665.2920229901,"t":1734505200}
+{"o":0.0000125631,"h":0.000012667,"l":0.0000119087,"c":0.0000120465,"v":4031711.9093769998,"t":1734508800}
+{"o":0.0000120465,"h":0.0000122461,"l":0.0000119158,"c":0.0000119933,"v":4719452.8387209987,"t":1734512400}
+{"o":0.0000119933,"h":0.0000124827,"l":0.0000118812,"c":0.0000123271,"v":3594692.6995379995,"t":1734516000}
+{"o":0.0000123271,"h":0.0000126095,"l":0.0000119787,"c":0.0000121219,"v":4123107.267796,"t":1734519600}
+{"o":0.0000121219,"h":0.000012279,"l":0.000011865,"c":0.0000120094,"v":3129687.3868869999,"t":1734523200}
+{"o":0.0000120094,"h":0.0000161202,"l":0.0000118716,"c":0.0000134142,"v":41356107.3933879361,"t":1734526800}
+{"o":0.0000134142,"h":0.0000135743,"l":0.0000122703,"c":0.000012386,"v":6985357.5489139985,"t":1734530400}
+{"o":0.000012386,"h":0.0000127904,"l":0.000012183,"c":0.000012605,"v":2089829.2403900006,"t":1734534000}
+{"o":0.000012605,"h":0.0000129802,"l":0.0000121286,"c":0.0000122647,"v":4107438.4710520008,"t":1734537600}
+{"o":0.0000122647,"h":0.0000123928,"l":0.0000109667,"c":0.0000112696,"v":13095488.3134810086,"t":1734541200}
+{"o":0.0000112696,"h":0.0000117558,"l":0.0000107066,"c":0.0000111978,"v":17563036.2334700003,"t":1734544800}
+{"o":0.0000111978,"h":0.0000116568,"l":0.0000106752,"c":0.0000110063,"v":12519298.550561998,"t":1734548400}
+{"o":0.0000110063,"h":0.0000116894,"l":0.0000103433,"c":0.0000111196,"v":16345475.7069969978,"t":1734552000}
+{"o":0.0000111196,"h":0.0000120307,"l":0.0000109521,"c":0.0000116144,"v":6579866.1700009974,"t":1734555600}
+{"o":0.0000116144,"h":0.0000119231,"l":0.0000108128,"c":0.0000116104,"v":10557574.6722439993,"t":1734559200}
+{"o":0.0000116104,"h":0.0000119115,"l":0.0000110501,"c":0.000011205,"v":5319321.9732719967,"t":1734562800}
+{"o":0.000011205,"h":0.0000112587,"l":0.0000106704,"c":0.000010925,"v":7820684.0098710014,"t":1734566400}
+{"o":0.000010925,"h":0.0000112916,"l":0.0000106225,"c":0.0000109294,"v":5138816.0932439994,"t":1734570000}
+{"o":0.0000109294,"h":0.0000121953,"l":0.0000103421,"c":0.0000116206,"v":12535260.4789040014,"t":1734573600}
+{"o":0.0000116206,"h":0.0000141996,"l":0.0000113283,"c":0.0000120492,"v":23462144.2779179849,"t":1734577200}
+{"o":0.0000120492,"h":0.0000123405,"l":0.0000117683,"c":0.0000118929,"v":3031461.13619,"t":1734580800}
+{"o":0.0000118929,"h":0.000012041,"l":0.0000113724,"c":0.000011824,"v":3785445.5031090002,"t":1734584400}
+{"o":0.000011824,"h":0.0000121578,"l":0.0000113056,"c":0.0000114444,"v":5066902.3060899992,"t":1734588000}
+{"o":0.0000114444,"h":0.0000115901,"l":0.0000112024,"c":0.0000114367,"v":2451648.414165,"t":1734591600}
+{"o":0.0000114367,"h":0.0000116329,"l":0.0000111447,"c":0.000011388,"v":1007229.6005989999,"t":1734595200}
+{"o":0.000011388,"h":0.0000116074,"l":0.0000112109,"c":0.0000114468,"v":3093320.8832439999,"t":1734598800}
+{"o":0.0000114468,"h":0.0000121828,"l":0.0000113717,"c":0.0000120548,"v":6799228.1388479983,"t":1734602400}
+{"o":0.0000120548,"h":0.0000121124,"l":0.0000113858,"c":0.0000114124,"v":2973919.8597130002,"t":1734606000}
+{"o":0.0000114124,"h":0.0000117519,"l":0.0000107481,"c":0.0000109772,"v":5029817.224888999,"t":1734609600}
+{"o":0.0000109772,"h":0.000011626,"l":0.0000107754,"c":0.0000115879,"v":5840228.4695909983,"t":1734613200}
+{"o":0.0000115879,"h":0.0000117523,"l":0.0000108452,"c":0.0000111676,"v":3058722.7301380001,"t":1734616800}
+{"o":0.0000111676,"h":0.0000114353,"l":0.0000103122,"c":0.0000103744,"v":11079218.4035139978,"t":1734620400}
+{"o":0.0000103744,"h":0.0000114911,"l":0.000010244,"c":0.0000104324,"v":12711701.8837309964,"t":1734624000}
+{"o":0.0000104324,"h":0.0000110359,"l":0.0000094646,"c":0.0000100834,"v":22289637.6974099949,"t":1734627600}
+{"o":0.0000100834,"h":0.0000106752,"l":0.0000089812,"c":0.0000095287,"v":16974053.5185070038,"t":1734631200}
+{"o":0.0000095287,"h":0.0000101691,"l":0.0000093083,"c":0.0000098877,"v":9154933.8118659947,"t":1734634800}
+{"o":0.0000098877,"h":0.0000103025,"l":0.0000093624,"c":0.0000099023,"v":8076318.8031299962,"t":1734638400}
+{"o":0.0000099023,"h":0.0000104732,"l":0.0000096179,"c":0.000010107,"v":7216323.1340470007,"t":1734642000}
+{"o":0.000010107,"h":0.0000102636,"l":0.0000097898,"c":0.0000099443,"v":4616377.3385880003,"t":1734645600}
+{"o":0.0000099443,"h":0.0000101355,"l":0.0000092924,"c":0.0000095159,"v":4860687.2443110002,"t":1734649200}
+{"o":0.0000095159,"h":0.0000096693,"l":0.0000089412,"c":0.0000091731,"v":5485920.3375890013,"t":1734652800}
+{"o":0.0000091731,"h":0.0000109534,"l":0.000009099,"c":0.000010871,"v":21235050.7774530016,"t":1734656400}
+{"o":0.000010871,"h":0.0000115382,"l":0.0000105496,"c":0.0000112565,"v":4211172.5816200003,"t":1734660000}
+{"o":0.0000112565,"h":0.0000114018,"l":0.0000105787,"c":0.0000107167,"v":2830742.8758979999,"t":1734663600}
+{"o":0.0000107167,"h":0.0000109262,"l":0.0000105703,"c":0.0000107744,"v":2266843.8888519998,"t":1734667200}
+{"o":0.0000107744,"h":0.0000109266,"l":0.0000101944,"c":0.0000104454,"v":4566379.5922399992,"t":1734670800}
+{"o":0.0000104454,"h":0.0000107599,"l":0.0000100007,"c":0.0000102476,"v":850766.10063,"t":1734674400}
+{"o":0.0000102476,"h":0.0000106273,"l":0.0000099716,"c":0.0000103364,"v":1060441.4040779998,"t":1734678000}
+{"o":0.0000103364,"h":0.0000133158,"l":0.0000094797,"c":0.0000125654,"v":23758338.035164997,"t":1734681600}
+{"o":0.0000125654,"h":0.0000128153,"l":0.0000114333,"c":0.0000118106,"v":5067135.8342420012,"t":1734685200}
+{"o":0.0000118106,"h":0.0000122689,"l":0.0000112262,"c":0.0000115363,"v":2794333.4924020004,"t":1734688800}
+{"o":0.0000115363,"h":0.0000120754,"l":0.0000110045,"c":0.0000117414,"v":2793206.3212970011,"t":1734692400}
+{"o":0.0000117414,"h":0.0000132346,"l":0.0000111247,"c":0.0000125313,"v":5996655.1287699984,"t":1734696000}
+{"o":0.0000125313,"h":0.0000133908,"l":0.0000119761,"c":0.0000128414,"v":4194759.3052850021,"t":1734699600}
+{"o":0.0000128414,"h":0.0000129835,"l":0.0000104902,"c":0.0000108367,"v":23182949.1848770082,"t":1734703200}
+{"o":0.0000108367,"h":0.0000112106,"l":0.0000105866,"c":0.0000109616,"v":5687041.6967090024,"t":1734706800}
+{"o":0.0000109616,"h":0.0000114747,"l":0.0000106975,"c":0.0000109776,"v":3488861.4076720001,"t":1734710400}
+{"o":0.0000109776,"h":0.0000111229,"l":0.0000106566,"c":0.0000107009,"v":3129813.935759,"t":1734714000}
+{"o":0.0000107009,"h":0.000011337,"l":0.0000106787,"c":0.0000112466,"v":6153821.933898001,"t":1734717600}
+{"o":0.0000112466,"h":0.0000114201,"l":0.0000099639,"c":0.0000101786,"v":10083099.8549139984,"t":1734721200}
+{"o":0.0000101786,"h":0.0000104382,"l":0.0000101125,"c":0.0000102777,"v":2983361.5692380005,"t":1734724800}
+{"o":0.0000102777,"h":0.0000104461,"l":0.0000095568,"c":0.0000096913,"v":8900651.8024329972,"t":1734728400}
+{"o":0.0000096913,"h":0.0000100231,"l":0.0000096011,"c":0.0000097383,"v":5508794.5724150017,"t":1734732000}
+{"o":0.0000097383,"h":0.0000100744,"l":0.0000096417,"c":0.0000099017,"v":1746264.980732,"t":1734735600}
+{"o":0.0000099017,"h":0.0000104214,"l":0.0000098648,"c":0.0000103536,"v":6520959.9224160006,"t":1734739200}
+{"o":0.0000103536,"h":0.0000104133,"l":0.0000099884,"c":0.0000102555,"v":2171077.7250800002,"t":1734742800}
+{"o":0.0000102555,"h":0.0000105916,"l":0.0000102282,"c":0.0000105671,"v":1668245.3353989995,"t":1734746400}
+{"o":0.0000105671,"h":0.0000112555,"l":0.000010443,"c":0.0000111412,"v":6967449.0708979983,"t":1734750000}
+{"o":0.0000111412,"h":0.0000115585,"l":0.0000110192,"c":0.0000113979,"v":3134359.1087829992,"t":1734753600}
+{"o":0.0000113979,"h":0.0000124809,"l":0.0000112252,"c":0.0000122491,"v":6034768.3619199963,"t":1734757200}
+{"o":0.0000122491,"h":0.0000152021,"l":0.0000117697,"c":0.0000147794,"v":33114314.9404619969,"t":1734760800}
+{"o":0.0000147794,"h":0.0000148299,"l":0.0000135752,"c":0.0000138468,"v":5440325.1150359996,"t":1734764400}
+{"o":0.0000138468,"h":0.0000140014,"l":0.0000132209,"c":0.0000134284,"v":2389454.0731519996,"t":1734768000}
+{"o":0.0000134284,"h":0.0000135774,"l":0.0000129799,"c":0.0000134635,"v":3009413.2745300001,"t":1734771600}
+{"o":0.0000134635,"h":0.0000142582,"l":0.0000133993,"c":0.0000139114,"v":4348709.7404319989,"t":1734775200}
+{"o":0.0000139114,"h":0.000014459,"l":0.0000136092,"c":0.0000142456,"v":4266478.3582300004,"t":1734778800}
+{"o":0.0000142456,"h":0.0000147594,"l":0.000012149,"c":0.0000126304,"v":12862511.1713740043,"t":1734782400}
+{"o":0.0000126304,"h":0.0000134801,"l":0.0000119415,"c":0.0000125428,"v":14361897.6801139973,"t":1734786000}
+{"o":0.0000125428,"h":0.0000128299,"l":0.0000117475,"c":0.0000119695,"v":4010127.0612969995,"t":1734789600}
+{"o":0.0000119695,"h":0.0000124258,"l":0.0000117737,"c":0.0000122123,"v":3317782.0612439997,"t":1734793200}
+{"o":0.0000122123,"h":0.0000124609,"l":0.0000112724,"c":0.0000115772,"v":5911195.5538589992,"t":1734796800}
+{"o":0.0000115772,"h":0.0000122229,"l":0.0000113308,"c":0.0000119012,"v":5037947.4638170004,"t":1734800400}
+{"o":0.0000119012,"h":0.0000127062,"l":0.0000118062,"c":0.0000124704,"v":3106827.8661600002,"t":1734804000}
+{"o":0.0000124704,"h":0.0000128786,"l":0.0000118789,"c":0.000011992,"v":4862692.5279500009,"t":1734807600}
+{"o":0.000011992,"h":0.000012213,"l":0.0000117849,"c":0.0000118993,"v":827137.4515199998,"t":1734811200}
+{"o":0.0000118993,"h":0.0000120999,"l":0.0000110336,"c":0.0000112992,"v":5601966.1265439987,"t":1734814800}
+{"o":0.0000112992,"h":0.0000115183,"l":0.0000110312,"c":0.0000112278,"v":2425978.6935780006,"t":1734818400}
+{"o":0.0000112278,"h":0.0000115394,"l":0.0000110485,"c":0.0000111868,"v":2098609.3467310001,"t":1734822000}
+{"o":0.0000111868,"h":0.0000115189,"l":0.0000103694,"c":0.0000109055,"v":9454773.152189998,"t":1734825600}
+{"o":0.0000109055,"h":0.0000110583,"l":0.0000102769,"c":0.0000103473,"v":5090413.8466319991,"t":1734829200}
+{"o":0.0000103473,"h":0.0000108127,"l":0.0000102463,"c":0.000010771,"v":2488821.4746070006,"t":1734832800}
+{"o":0.000010771,"h":0.0000109868,"l":0.0000106055,"c":0.0000107385,"v":1816843.2972269999,"t":1734836400}
+{"o":0.0000107385,"h":0.0000123887,"l":0.0000106278,"c":0.0000122278,"v":10745439.1415789947,"t":1734840000}
+{"o":0.0000122278,"h":0.000012862,"l":0.0000119332,"c":0.0000120273,"v":6529888.8600319996,"t":1734843600}
+{"o":0.0000120273,"h":0.0000125058,"l":0.0000118237,"c":0.0000122114,"v":1440042.552867,"t":1734847200}
+{"o":0.0000122114,"h":0.0000124097,"l":0.0000119573,"c":0.0000120738,"v":1529529.8015350001,"t":1734850800}
+{"o":0.0000120738,"h":0.0000123005,"l":0.0000119596,"c":0.0000122272,"v":1691815.8649619999,"t":1734854400}
+{"o":0.0000122272,"h":0.0000124148,"l":0.0000119571,"c":0.0000121485,"v":3040340.4123130003,"t":1734858000}
+{"o":0.0000121485,"h":0.0000122551,"l":0.0000119439,"c":0.0000120289,"v":1791658.0131230007,"t":1734861600}
+{"o":0.0000120289,"h":0.0000122677,"l":0.0000119387,"c":0.0000121408,"v":1027302.3466059999,"t":1734865200}
+{"o":0.0000121408,"h":0.0000124372,"l":0.0000120591,"c":0.0000123178,"v":3007707.7117319996,"t":1734868800}
+{"o":0.0000123178,"h":0.0000125112,"l":0.0000116526,"c":0.0000118522,"v":3788840.7790239998,"t":1734872400}
+{"o":0.0000118522,"h":0.0000122379,"l":0.0000111088,"c":0.000011492,"v":1925259.3330789998,"t":1734876000}
+{"o":0.000011492,"h":0.0000116975,"l":0.0000107762,"c":0.0000109549,"v":13976300.2882709969,"t":1734879600}
+{"o":0.0000109549,"h":0.0000120367,"l":0.0000106968,"c":0.0000118145,"v":10499500.9213929996,"t":1734883200}
+{"o":0.0000118145,"h":0.0000151755,"l":0.0000117019,"c":0.0000129868,"v":25360288.2524579912,"t":1734886800}
+{"o":0.0000129868,"h":0.0000137218,"l":0.0000128231,"c":0.0000133317,"v":4686025.0953440005,"t":1734890400}
+{"o":0.0000133317,"h":0.0000136428,"l":0.0000128575,"c":0.0000131913,"v":1934491.5644660001,"t":1734894000}
+{"o":0.0000131913,"h":0.0000133137,"l":0.0000119914,"c":0.0000121791,"v":6090142.5873619998,"t":1734897600}
+{"o":0.0000121791,"h":0.0000125744,"l":0.0000120407,"c":0.0000123786,"v":1385187.8652179998,"t":1734901200}
+{"o":0.0000123786,"h":0.000012692,"l":0.0000121276,"c":0.0000123121,"v":1850567.6533489998,"t":1734904800}
+{"o":0.0000123121,"h":0.0000127034,"l":0.0000121816,"c":0.0000124536,"v":3012187.9722630004,"t":1734908400}
+{"o":0.0000124536,"h":0.000012767,"l":0.0000123601,"c":0.0000126015,"v":1096033.3403089999,"t":1734912000}
+{"o":0.0000126015,"h":0.0000130766,"l":0.0000115356,"c":0.00001228,"v":8983127.6988559999,"t":1734915600}
+{"o":0.00001228,"h":0.0000128508,"l":0.000011244,"c":0.0000118645,"v":24584195.0266240127,"t":1734919200}
+{"o":0.0000118645,"h":0.000013469,"l":0.0000113831,"c":0.0000128963,"v":9753191.3775190003,"t":1734922800}
+{"o":0.0000128963,"h":0.0000129972,"l":0.0000124103,"c":0.0000126285,"v":1881989.7042989996,"t":1734926400}
+{"o":0.0000126285,"h":0.0000129812,"l":0.0000124585,"c":0.0000127276,"v":3601954.7940659998,"t":1734930000}
+{"o":0.0000127276,"h":0.0000129591,"l":0.0000116729,"c":0.0000120106,"v":6588844.6698239986,"t":1734933600}
+{"o":0.0000120106,"h":0.0000130983,"l":0.0000115559,"c":0.0000117163,"v":10166046.2330560014,"t":1734937200}
+{"o":0.0000117163,"h":0.0000118828,"l":0.00001116,"c":0.0000113806,"v":6731626.8889900008,"t":1734940800}
+{"o":0.0000113806,"h":0.0000115588,"l":0.0000110944,"c":0.0000113691,"v":2178769.9368689996,"t":1734944400}
+{"o":0.0000113691,"h":0.0000118198,"l":0.0000112756,"c":0.0000117219,"v":4350750.8468229994,"t":1734948000}
+{"o":0.0000117219,"h":0.000013669,"l":0.0000099683,"c":0.0000122298,"v":52285643.9699270055,"t":1734951600}
+{"o":0.0000122298,"h":0.0000129895,"l":0.0000121137,"c":0.0000123246,"v":6829202.8033539997,"t":1734955200}
+{"o":0.0000123246,"h":0.000013758,"l":0.0000122554,"c":0.0000131015,"v":9106917.0804959983,"t":1734958800}
+{"o":0.0000131015,"h":0.0000133886,"l":0.0000120898,"c":0.0000122662,"v":3833216.4239729983,"t":1734962400}
+{"o":0.0000122662,"h":0.0000126442,"l":0.0000104095,"c":0.0000111883,"v":19633961.1124009937,"t":1734966000}
+{"o":0.0000111883,"h":0.0000118,"l":0.0000108053,"c":0.000011474,"v":3717783.9563800013,"t":1734969600}
+{"o":0.000011474,"h":0.0000117807,"l":0.0000113618,"c":0.0000115932,"v":2387475.8743779995,"t":1734973200}
+{"o":0.0000115932,"h":0.0000116959,"l":0.000011096,"c":0.0000112084,"v":3546856.5411510007,"t":1734976800}
+{"o":0.0000112084,"h":0.0000114658,"l":0.0000108637,"c":0.0000111496,"v":2906581.6492109997,"t":1734980400}
+{"o":0.0000111496,"h":0.0000115289,"l":0.0000108504,"c":0.0000112569,"v":3104042.3269430003,"t":1734984000}
+{"o":0.0000112569,"h":0.000011455,"l":0.0000102233,"c":0.0000106088,"v":8507732.0326009989,"t":1734987600}
+{"o":0.0000106088,"h":0.0000109998,"l":0.0000104145,"c":0.0000107556,"v":5371602.2903610012,"t":1734991200}
+{"o":0.0000107556,"h":0.000011293,"l":0.0000106646,"c":0.0000109679,"v":3264870.6715329997,"t":1734994800}
+{"o":0.0000109679,"h":0.0000114457,"l":0.000010945,"c":0.0000109761,"v":3797958.2001010003,"t":1734998400}
+{"o":0.0000109761,"h":0.0000112204,"l":0.0000107467,"c":0.0000109512,"v":1205462.78418,"t":1735002000}
+{"o":0.0000109512,"h":0.0000110441,"l":0.0000096708,"c":0.0000102555,"v":16471556.0179229937,"t":1735005600}
+{"o":0.0000102555,"h":0.0000105178,"l":0.0000099754,"c":0.000010295,"v":3804976.8273209999,"t":1735009200}
+{"o":0.000010295,"h":0.0000107537,"l":0.000010204,"c":0.0000105725,"v":5315550.4520610003,"t":1735012800}
+{"o":0.0000105725,"h":0.0000109768,"l":0.000010451,"c":0.0000108241,"v":2784323.1119109998,"t":1735016400}
+{"o":0.0000108241,"h":0.0000109451,"l":0.0000106748,"c":0.0000108156,"v":1765224.3773350001,"t":1735020000}
+{"o":0.0000108156,"h":0.0000108566,"l":0.0000095091,"c":0.0000096156,"v":14455442.0033000093,"t":1735023600}
+{"o":0.0000096156,"h":0.0000098924,"l":0.0000094707,"c":0.0000097969,"v":4090559.562413,"t":1735027200}
+{"o":0.0000097969,"h":0.0000103218,"l":0.00000958,"c":0.0000101645,"v":4333501.6175959995,"t":1735030800}
+{"o":0.0000101645,"h":0.0000103654,"l":0.0000099474,"c":0.0000100669,"v":2153474.6119950004,"t":1735034400}
+{"o":0.0000100669,"h":0.0000109133,"l":0.0000096998,"c":0.0000107197,"v":9254447.3370390013,"t":1735038000}
+{"o":0.0000107197,"h":0.0000108623,"l":0.0000104577,"c":0.0000105646,"v":2512001.1753830002,"t":1735041600}
+{"o":0.0000105646,"h":0.000010756,"l":0.0000102536,"c":0.000010452,"v":1813176.4124960001,"t":1735045200}
+{"o":0.000010452,"h":0.00001061,"l":0.0000096633,"c":0.0000099433,"v":11180152.7079439946,"t":1735048800}
+{"o":0.0000099433,"h":0.0000100596,"l":0.0000094511,"c":0.0000098181,"v":10708542.8906579986,"t":1735052400}
+{"o":0.0000098181,"h":0.00001097,"l":0.0000097743,"c":0.000010651,"v":8850953.2301620021,"t":1735056000}
+{"o":0.000010651,"h":0.000011262,"l":0.0000101443,"c":0.0000102122,"v":11139288.1433539987,"t":1735059600}
+{"o":0.0000102122,"h":0.0000104395,"l":0.000010041,"c":0.0000103296,"v":3377283.19306,"t":1735063200}
+{"o":0.0000103296,"h":0.0000104724,"l":0.0000100904,"c":0.0000102838,"v":4188321.8329890012,"t":1735066800}
+{"o":0.0000102838,"h":0.0000104053,"l":0.0000101508,"c":0.0000102377,"v":639781.8583330001,"t":1735070400}
+{"o":0.0000102377,"h":0.0000108545,"l":0.0000100622,"c":0.0000106679,"v":4857894.7520070011,"t":1735074000}
+{"o":0.0000106679,"h":0.0000107452,"l":0.0000105292,"c":0.0000107017,"v":683931.388867,"t":1735077600}
+{"o":0.0000107017,"h":0.0000107538,"l":0.0000101814,"c":0.0000103416,"v":3811205.3553599995,"t":1735081200}
+{"o":0.0000103416,"h":0.0000104334,"l":0.0000101904,"c":0.0000102822,"v":2590301.2381769996,"t":1735084800}
+{"o":0.0000102822,"h":0.000010635,"l":0.0000100495,"c":0.0000103865,"v":1847508.3673979994,"t":1735088400}
+{"o":0.0000103865,"h":0.0000108606,"l":0.000010252,"c":0.0000107314,"v":2152294.1441740002,"t":1735092000}
+{"o":0.0000107314,"h":0.0000110839,"l":0.0000106106,"c":0.0000109502,"v":3871821.0449210005,"t":1735095600}
+{"o":0.0000109502,"h":0.0000110387,"l":0.0000108063,"c":0.0000108712,"v":2014106.8981769998,"t":1735099200}
+{"o":0.0000108712,"h":0.0000110531,"l":0.0000107931,"c":0.0000109999,"v":788010.06791,"t":1735102800}
+{"o":0.0000109999,"h":0.0000111147,"l":0.000010723,"c":0.0000108552,"v":869352.6133319999,"t":1735106400}
+{"o":0.0000108552,"h":0.0000110066,"l":0.0000106555,"c":0.0000108525,"v":552845.9653660001,"t":1735110000}
+{"o":0.0000108525,"h":0.0000108929,"l":0.0000103501,"c":0.0000104299,"v":3101714.7535969997,"t":1735113600}
+{"o":0.0000104299,"h":0.0000105947,"l":0.0000103408,"c":0.0000104674,"v":3439404.0566369998,"t":1735117200}
+{"o":0.0000104674,"h":0.0000108125,"l":0.0000102796,"c":0.0000105798,"v":1108146.7359600002,"t":1735120800}
+{"o":0.0000105798,"h":0.0000107044,"l":0.0000101719,"c":0.0000103322,"v":2225986.5881390003,"t":1735124400}
+{"o":0.0000103322,"h":0.0000104147,"l":0.0000099071,"c":0.0000100009,"v":3219873.5880470001,"t":1735128000}
+{"o":0.0000100009,"h":0.0000107194,"l":0.0000096723,"c":0.000010596,"v":8975373.3150010034,"t":1735131600}
+{"o":0.000010596,"h":0.0000107147,"l":0.0000102756,"c":0.0000103797,"v":5917550.3456749981,"t":1735135200}
+{"o":0.0000103797,"h":0.0000105816,"l":0.0000101658,"c":0.0000102048,"v":2472893.6719260002,"t":1735138800}
+{"o":0.0000102048,"h":0.0000103177,"l":0.0000098264,"c":0.0000100218,"v":2410782.1652859999,"t":1735142400}
+{"o":0.0000100218,"h":0.0000100686,"l":0.0000096963,"c":0.0000099388,"v":3499769.1162480013,"t":1735146000}
+{"o":0.0000099388,"h":0.0000100841,"l":0.0000098601,"c":0.0000099859,"v":1353365.631785,"t":1735149600}
+{"o":0.0000099859,"h":0.0000099937,"l":0.0000097497,"c":0.0000098384,"v":781050.1509669999,"t":1735153200}
+{"o":0.0000098384,"h":0.0000099277,"l":0.0000088848,"c":0.0000092151,"v":10581232.8049459998,"t":1735156800}
+{"o":0.0000092151,"h":0.0000114815,"l":0.0000089243,"c":0.0000112479,"v":25241512.8569299988,"t":1735160400}
+{"o":0.0000112479,"h":0.0000121814,"l":0.0000107289,"c":0.0000108064,"v":28978220.2766710036,"t":1735164000}
+{"o":0.0000108064,"h":0.0000108158,"l":0.0000104268,"c":0.0000104928,"v":3530259.4462680011,"t":1735167600}
+{"o":0.0000104928,"h":0.0000105695,"l":0.0000100735,"c":0.0000102637,"v":1818974.8061309999,"t":1735171200}
+{"o":0.0000102637,"h":0.0000103613,"l":0.0000088507,"c":0.0000093906,"v":28053649.0109449998,"t":1735174800}
+{"o":0.0000093906,"h":0.0000101811,"l":0.000009105,"c":0.0000099896,"v":13624463.7057659943,"t":1735178400}
+{"o":0.0000099896,"h":0.0000100703,"l":0.0000095593,"c":0.0000096069,"v":4755955.3180160001,"t":1735182000}
+{"o":0.0000096069,"h":0.0000097662,"l":0.0000086361,"c":0.0000092015,"v":12809889.6318529993,"t":1735185600}
+{"o":0.0000092015,"h":0.0000093576,"l":0.0000090383,"c":0.0000091309,"v":4991880.4399490003,"t":1735189200}
+{"o":0.0000091309,"h":0.000009557,"l":0.0000091073,"c":0.0000092331,"v":6354498.9117519995,"t":1735192800}
+{"o":0.0000092331,"h":0.0000093136,"l":0.0000088686,"c":0.0000092385,"v":5693939.2973509999,"t":1735196400}
+{"o":0.0000092385,"h":0.0000099318,"l":0.0000090446,"c":0.0000098747,"v":5872774.1041960008,"t":1735200000}
+{"o":0.0000098747,"h":0.0000100204,"l":0.0000096428,"c":0.000009903,"v":3366677.396613,"t":1735203600}
+{"o":0.000009903,"h":0.0000100335,"l":0.0000096902,"c":0.0000097528,"v":955692.9305449999,"t":1735207200}
+{"o":0.0000097528,"h":0.0000098381,"l":0.0000092034,"c":0.0000092893,"v":4193072.1514459997,"t":1735210800}
+{"o":0.0000092893,"h":0.0000096852,"l":0.0000092593,"c":0.000009623,"v":3747812.3583780001,"t":1735214400}
+{"o":0.000009623,"h":0.0000097538,"l":0.0000090316,"c":0.0000092077,"v":7328324.1729869992,"t":1735218000}
+{"o":0.0000092077,"h":0.0000093297,"l":0.0000085299,"c":0.0000088007,"v":8790456.140732998,"t":1735221600}
+{"o":0.0000088007,"h":0.0000089426,"l":0.0000086894,"c":0.0000088044,"v":2597688.0822029999,"t":1735225200}
+{"o":0.0000088044,"h":0.0000088385,"l":0.0000066858,"c":0.0000069908,"v":86954602.3640079349,"t":1735228800}
+{"o":0.0000069908,"h":0.0000075608,"l":0.0000059702,"c":0.0000063865,"v":103616827.1078148931,"t":1735232400}
+{"o":0.0000063865,"h":0.0000066936,"l":0.0000062813,"c":0.0000064735,"v":31151841.3945080005,"t":1735236000}
+{"o":0.0000064735,"h":0.0000071638,"l":0.0000062366,"c":0.0000069883,"v":24644616.0930130109,"t":1735239600}
+{"o":0.0000069883,"h":0.0000070675,"l":0.0000062433,"c":0.0000064156,"v":21037769.3041470088,"t":1735243200}
+{"o":0.0000064156,"h":0.0000067762,"l":0.0000061028,"c":0.0000066207,"v":14279256.3195350021,"t":1735246800}
+{"o":0.0000066207,"h":0.0000066729,"l":0.0000063752,"c":0.0000065713,"v":13083634.2232739981,"t":1735250400}
+{"o":0.0000065713,"h":0.0000069373,"l":0.0000065032,"c":0.0000068879,"v":6441424.6768149985,"t":1735254000}
+{"o":0.0000068879,"h":0.0000072075,"l":0.0000064967,"c":0.0000065494,"v":15008752.8523519989,"t":1735257600}
+{"o":0.0000065494,"h":0.0000071425,"l":0.0000064948,"c":0.0000069901,"v":12926775.7886380069,"t":1735261200}
+{"o":0.0000069901,"h":0.0000071173,"l":0.0000067869,"c":0.0000069274,"v":6261145.2273300001,"t":1735264800}
+{"o":0.0000069274,"h":0.0000072071,"l":0.0000068834,"c":0.0000071264,"v":4910214.4540799987,"t":1735268400}
+{"o":0.0000071264,"h":0.0000071821,"l":0.0000064465,"c":0.0000065559,"v":15815697.1663369983,"t":1735272000}
+{"o":0.0000065559,"h":0.0000066845,"l":0.0000062895,"c":0.0000063599,"v":4586206.2343640001,"t":1735275600}
+{"o":0.0000063599,"h":0.0000066304,"l":0.0000060605,"c":0.0000063189,"v":14179685.1808060016,"t":1735279200}
+{"o":0.0000063189,"h":0.0000066926,"l":0.0000061733,"c":0.0000063972,"v":9114498.2433220018,"t":1735282800}
+{"o":0.0000063972,"h":0.0000064829,"l":0.0000061602,"c":0.0000062662,"v":6281712.0107579995,"t":1735286400}
+{"o":0.0000062662,"h":0.0000064678,"l":0.0000060922,"c":0.0000062959,"v":3505522.7954320004,"t":1735290000}
+{"o":0.0000062959,"h":0.0000071339,"l":0.0000062747,"c":0.0000069716,"v":25772961.8654530048,"t":1735293600}
+{"o":0.0000069716,"h":0.0000070032,"l":0.0000065578,"c":0.0000068099,"v":9172271.3192730043,"t":1735297200}
+{"o":0.0000068099,"h":0.0000070787,"l":0.0000067522,"c":0.0000070477,"v":11146348.0649499949,"t":1735300800}
+{"o":0.0000070477,"h":0.0000075042,"l":0.0000069776,"c":0.0000071918,"v":13062578.2677419968,"t":1735304400}
+{"o":0.0000071918,"h":0.0000074785,"l":0.0000069469,"c":0.0000070615,"v":5534615.0478150006,"t":1735308000}
+{"o":0.0000070615,"h":0.0000076127,"l":0.0000070327,"c":0.0000073932,"v":7062329.3995099971,"t":1735311600}
+{"o":0.0000073932,"h":0.0000076134,"l":0.0000072844,"c":0.0000074412,"v":3916807.9511230001,"t":1735315200}
+{"o":0.0000074412,"h":0.0000078007,"l":0.000007255,"c":0.0000075307,"v":7373937.8361109979,"t":1735318800}
+{"o":0.0000075307,"h":0.0000082017,"l":0.0000074398,"c":0.0000079171,"v":10141176.3955410048,"t":1735322400}
+{"o":0.0000079171,"h":0.000008084,"l":0.0000078438,"c":0.0000078621,"v":1384557.3790429998,"t":1735326000}
+{"o":0.0000078621,"h":0.0000079691,"l":0.0000072235,"c":0.0000073762,"v":6288404.0802500015,"t":1735329600}
+{"o":0.0000073762,"h":0.0000074347,"l":0.0000071975,"c":0.000007257,"v":2968501.3506980008,"t":1735333200}
+{"o":0.000007257,"h":0.0000073449,"l":0.0000071235,"c":0.0000072154,"v":4899743.4224459995,"t":1735336800}
+{"o":0.0000072154,"h":0.0000072834,"l":0.0000068164,"c":0.0000068551,"v":5845376.6177969994,"t":1735340400}
+{"o":0.0000068551,"h":0.000006898,"l":0.0000066487,"c":0.0000066608,"v":4137755.0930440002,"t":1735344000}
+{"o":0.0000066608,"h":0.0000068178,"l":0.0000064679,"c":0.0000066154,"v":5340229.8799719997,"t":1735347600}
+{"o":0.0000066154,"h":0.0000068072,"l":0.0000065164,"c":0.0000066449,"v":3193542.2850550008,"t":1735351200}
+{"o":0.0000066449,"h":0.000006653,"l":0.0000063834,"c":0.000006481,"v":4096775.8199039996,"t":1735354800}
+{"o":0.000006481,"h":0.0000065061,"l":0.0000062409,"c":0.0000063004,"v":3737485.022969001,"t":1735358400}
+{"o":0.0000063004,"h":0.0000085275,"l":0.0000062188,"c":0.0000077522,"v":60113990.8914479613,"t":1735362000}
+{"o":0.0000077522,"h":0.0000078538,"l":0.0000073953,"c":0.0000077945,"v":7891128.6349269999,"t":1735365600}
+{"o":0.0000077945,"h":0.0000080846,"l":0.0000077137,"c":0.0000077644,"v":5323301.8715319987,"t":1735369200}
+{"o":0.0000077644,"h":0.0000078099,"l":0.0000072628,"c":0.0000074322,"v":7371703.5264440002,"t":1735372800}
+{"o":0.0000074322,"h":0.0000074498,"l":0.0000073043,"c":0.0000074327,"v":1593832.1188960001,"t":1735376400}
+{"o":0.0000074327,"h":0.0000075125,"l":0.0000071896,"c":0.0000072198,"v":3158883.4839890003,"t":1735380000}
+{"o":0.0000072198,"h":0.00000728,"l":0.000007021,"c":0.0000071271,"v":2513716.1475399993,"t":1735383600}
+{"o":0.0000071271,"h":0.0000071691,"l":0.0000069862,"c":0.0000070508,"v":967857.1915810001,"t":1735387200}
+{"o":0.0000070508,"h":0.0000072214,"l":0.0000066199,"c":0.0000068745,"v":8926890.2034790013,"t":1735390800}
+{"o":0.0000068745,"h":0.0000071505,"l":0.0000066431,"c":0.0000067941,"v":11463432.3708459996,"t":1735394400}
+{"o":0.0000067941,"h":0.0000067941,"l":0.0000062147,"c":0.0000063335,"v":17056233.8057300001,"t":1735398000}
+{"o":0.0000063335,"h":0.000006596,"l":0.0000060875,"c":0.0000061626,"v":15968301.4844940081,"t":1735401600}
+{"o":0.0000061626,"h":0.000006445,"l":0.0000060669,"c":0.0000063175,"v":3966241.9823210007,"t":1735405200}
+{"o":0.0000063175,"h":0.0000067236,"l":0.0000061522,"c":0.0000064144,"v":18496447.1100929976,"t":1735408800}
+{"o":0.0000064144,"h":0.0000064518,"l":0.0000060267,"c":0.0000060808,"v":5821649.6525020022,"t":1735412400}
+{"o":0.0000060808,"h":0.0000074688,"l":0.0000060287,"c":0.0000070913,"v":20545455.1548210047,"t":1735416000}
+{"o":0.0000070913,"h":0.0000074935,"l":0.0000069747,"c":0.0000069903,"v":12674407.8907559961,"t":1735419600}
+{"o":0.0000069903,"h":0.0000073017,"l":0.0000068264,"c":0.0000072439,"v":5707399.457932,"t":1735423200}
+{"o":0.0000072439,"h":0.0000073221,"l":0.0000069581,"c":0.0000072762,"v":5608256.5104119983,"t":1735426800}
+{"o":0.0000072762,"h":0.000007342,"l":0.0000066961,"c":0.0000067549,"v":9452308.4316030014,"t":1735430400}
+{"o":0.0000067549,"h":0.0000069045,"l":0.0000065536,"c":0.0000066448,"v":2134927.8420979995,"t":1735434000}
+{"o":0.0000066448,"h":0.0000067006,"l":0.0000062205,"c":0.0000063197,"v":6410125.3813179992,"t":1735437600}
+{"o":0.0000063197,"h":0.0000064745,"l":0.0000062556,"c":0.000006392,"v":1500201.5282050003,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_6VUBrNm21NPk4TcynRiUk4e8NS4cePFuC7cYMMB3VFsh.json b/So11111111111111111111111111111111111111112_6VUBrNm21NPk4TcynRiUk4e8NS4cePFuC7cYMMB3VFsh.json
new file mode 100644
index 0000000000000000000000000000000000000000..a64d654c0b51d1e1ad79d37d0082ab6583c91f52
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6VUBrNm21NPk4TcynRiUk4e8NS4cePFuC7cYMMB3VFsh.json
@@ -0,0 +1,287 @@
+{"o":0.8779432979,"h":0.8825923157,"l":0.8740226218,"c":0.8750293217,"v":20.03883127,"t":1734411600}
+{"o":0.8750293217,"h":0.8797629024,"l":0.8708711984,"c":0.8746585578,"v":0.0,"t":1734415200}
+{"o":0.8746585578,"h":0.875593326,"l":0.8686780987,"c":0.872461123,"v":0.0,"t":1734418800}
+{"o":0.872461123,"h":0.8771273031,"l":0.8604035836,"c":0.8660563088,"v":0.0,"t":1734422400}
+{"o":0.8660563088,"h":0.8694649587,"l":0.8462168166,"c":0.8478750476,"v":0.007225113,"t":1734426000}
+{"o":0.8478750476,"h":0.8535701715,"l":0.8406663829,"c":0.8439942557,"v":0.0,"t":1734429600}
+{"o":0.8439942557,"h":0.8508354981,"l":0.8421189759,"c":0.8489532046,"v":0.0,"t":1734433200}
+{"o":0.8489532046,"h":0.8508949502,"l":0.822149182,"c":0.826738994,"v":0.0,"t":1734436800}
+{"o":0.826738994,"h":0.8484475649,"l":0.8264391758,"c":0.8414503747,"v":0.0,"t":1734440400}
+{"o":0.8414503747,"h":0.8589130204,"l":0.8390808588,"c":0.8469116906,"v":0.0,"t":1734444000}
+{"o":0.8469116906,"h":0.8666588502,"l":0.8466983305,"c":0.8529426159,"v":0.0,"t":1734447600}
+{"o":0.8529426159,"h":0.855444382,"l":0.8276625924,"c":0.8288279149,"v":0.0,"t":1734451200}
+{"o":0.8288279149,"h":0.8362978683,"l":0.8235548555,"c":0.8269149466,"v":0.0,"t":1734454800}
+{"o":0.8269149466,"h":0.8374064598,"l":0.8216279381,"c":0.8256492889,"v":0.0,"t":1734458400}
+{"o":0.8256492889,"h":0.8319159643,"l":0.8220336378,"c":0.8270316486,"v":0.0,"t":1734462000}
+{"o":0.8270316486,"h":0.8360280797,"l":0.8231288965,"c":0.8309075272,"v":0.0,"t":1734465600}
+{"o":0.8309075272,"h":0.8369901681,"l":0.8295785734,"c":0.8335748647,"v":0.0,"t":1734469200}
+{"o":0.8335748647,"h":0.8501335976,"l":0.8326236939,"c":0.8408850635,"v":0.0,"t":1734472800}
+{"o":0.8408850635,"h":0.8529157344,"l":0.8402968075,"c":0.8427914897,"v":0.0,"t":1734476400}
+{"o":0.8427914897,"h":0.8485134342,"l":0.8321380432,"c":0.838782326,"v":0.0,"t":1734480000}
+{"o":0.838782326,"h":0.8625937463,"l":0.8353834712,"c":0.8608286408,"v":0.0,"t":1734483600}
+{"o":0.8608286408,"h":0.8638959093,"l":0.8522188137,"c":0.8601643247,"v":0.0,"t":1734487200}
+{"o":0.8601643247,"h":0.8670692344,"l":0.8555613007,"c":0.8649249318,"v":0.0,"t":1734490800}
+{"o":0.8649249318,"h":0.8750154169,"l":0.863208474,"c":0.8662885854,"v":0.0,"t":1734494400}
+{"o":0.8662885854,"h":0.8735524444,"l":0.8618323472,"c":0.8719349049,"v":0.0,"t":1734498000}
+{"o":0.8719349049,"h":0.8808559658,"l":0.8680353814,"c":0.8735683163,"v":0.0,"t":1734501600}
+{"o":0.8735683163,"h":0.8760302227,"l":0.8663743879,"c":0.8712210172,"v":0.0,"t":1734505200}
+{"o":0.8712210172,"h":0.8777795299,"l":0.8658882664,"c":0.8717841278,"v":0.0,"t":1734508800}
+{"o":0.8717841278,"h":0.8721691794,"l":0.8638948174,"c":0.8682237218,"v":0.0,"t":1734512400}
+{"o":0.8682237218,"h":0.8723385009,"l":0.8610816982,"c":0.8651243881,"v":0.0,"t":1734516000}
+{"o":0.8651243881,"h":0.8657653533,"l":0.8589859639,"c":0.8637496987,"v":0.0,"t":1734519600}
+{"o":0.8637496987,"h":0.8716459799,"l":0.8604155901,"c":0.8692208821,"v":0.0,"t":1734523200}
+{"o":0.8692208821,"h":0.8761127589,"l":0.86294918,"c":0.8722003165,"v":0.0,"t":1734526800}
+{"o":0.8722003165,"h":0.8756827364,"l":0.8650682854,"c":0.8732294358,"v":0.0,"t":1734530400}
+{"o":0.8732294358,"h":0.8769832499,"l":0.8600924068,"c":0.8642715999,"v":0.0,"t":1734534000}
+{"o":0.8642715999,"h":0.8746709195,"l":0.8612947903,"c":0.8704287258,"v":0.0,"t":1734537600}
+{"o":0.8704287258,"h":0.8795215979,"l":0.8641165183,"c":0.8684375201,"v":0.0,"t":1734541200}
+{"o":0.8684375201,"h":0.8738561041,"l":0.8628257728,"c":0.8634006861,"v":0.0,"t":1734544800}
+{"o":0.8634006861,"h":0.8892732639,"l":0.8617126226,"c":0.8884409325,"v":0.0,"t":1734548400}
+{"o":0.8884409325,"h":0.9152769624,"l":0.8847531918,"c":0.9084633319,"v":0.0,"t":1734552000}
+{"o":0.9084633319,"h":0.9287130895,"l":0.8947793308,"c":0.9010946156,"v":0.0,"t":1734555600}
+{"o":0.9010946156,"h":0.9192827404,"l":0.8958149736,"c":0.911583515,"v":0.0,"t":1734559200}
+{"o":0.911583515,"h":0.9261741804,"l":0.9064226227,"c":0.9105829569,"v":0.0,"t":1734562800}
+{"o":0.9105829569,"h":0.9149486675,"l":0.8993655317,"c":0.9041581127,"v":0.0,"t":1734566400}
+{"o":0.9041581127,"h":0.9278350553,"l":0.9039896022,"c":0.9256168251,"v":0.0,"t":1734570000}
+{"o":0.9256168251,"h":0.9490175018,"l":0.9141784213,"c":0.9147513098,"v":0.0,"t":1734573600}
+{"o":0.9147513098,"h":0.9185971716,"l":0.8917394925,"c":0.9014090572,"v":0.0,"t":1734577200}
+{"o":0.9014090572,"h":0.9091203379,"l":0.8974020485,"c":0.9069039676,"v":0.0,"t":1734580800}
+{"o":0.9069039676,"h":0.9083899693,"l":0.8939574682,"c":0.8967030926,"v":0.0,"t":1734584400}
+{"o":0.8967030926,"h":0.9024626458,"l":0.8906260805,"c":0.8947652348,"v":0.0,"t":1734588000}
+{"o":0.8947652348,"h":0.8962521716,"l":0.8846020565,"c":0.8884767838,"v":0.0,"t":1734591600}
+{"o":0.8884767838,"h":0.9037248645,"l":0.8883679646,"c":0.9014074347,"v":0.0,"t":1734595200}
+{"o":0.9014074347,"h":0.904755476,"l":0.894935439,"c":0.8961807349,"v":0.0,"t":1734598800}
+{"o":0.8961807349,"h":0.8997658643,"l":0.890484983,"c":0.8945927716,"v":0.0,"t":1734602400}
+{"o":0.8945927716,"h":0.8988737927,"l":0.8931236231,"c":0.8943408996,"v":0.008821243,"t":1734606000}
+{"o":0.8943408996,"h":0.9112118812,"l":0.8887473052,"c":0.9057357255,"v":0.0,"t":1734609600}
+{"o":0.9057357255,"h":0.9090157551,"l":0.8998952711,"c":0.9060389485,"v":0.0,"t":1734613200}
+{"o":0.9060389485,"h":0.9158658341,"l":0.8938351292,"c":0.9120172287,"v":0.0,"t":1734616800}
+{"o":0.9120172287,"h":0.933880403,"l":0.9118184344,"c":0.9159968303,"v":0.0,"t":1734620400}
+{"o":0.9159968303,"h":0.9305332093,"l":0.9097246857,"c":0.9130855923,"v":0.0,"t":1734624000}
+{"o":0.9130855923,"h":0.9659024419,"l":0.9128823551,"c":0.9551712903,"v":0.0,"t":1734627600}
+{"o":0.9551712903,"h":1.0112269169,"l":0.9452233484,"c":0.9672517374,"v":0.0,"t":1734631200}
+{"o":0.9672517374,"h":1.0079872178,"l":0.9589289443,"c":0.9825399168,"v":0.0,"t":1734634800}
+{"o":0.9825399168,"h":1.0067343194,"l":0.9621778547,"c":0.9735447261,"v":0.0,"t":1734638400}
+{"o":0.9735447261,"h":0.9814377729,"l":0.9455872333,"c":0.9674020199,"v":0.0,"t":1734642000}
+{"o":0.9674020199,"h":0.978319203,"l":0.954768331,"c":0.9562233171,"v":0.0,"t":1734645600}
+{"o":0.9562233171,"h":0.9746099986,"l":0.9562233171,"c":0.9718312148,"v":0.0,"t":1734649200}
+{"o":0.9718312148,"h":0.9822523146,"l":0.9571324341,"c":0.9643586058,"v":0.0,"t":1734652800}
+{"o":0.9643586058,"h":0.9745336676,"l":0.9580842831,"c":0.9699200101,"v":0.0,"t":1734656400}
+{"o":0.9699200101,"h":0.9718137629,"l":0.9417111709,"c":0.9480869693,"v":0.0,"t":1734660000}
+{"o":0.9480869693,"h":0.9603306214,"l":0.9463763606,"c":0.9587180588,"v":0.0,"t":1734663600}
+{"o":0.9587180588,"h":0.9669050693,"l":0.9514342141,"c":0.966438437,"v":0.0,"t":1734667200}
+{"o":0.966438437,"h":0.9800924886,"l":0.9629405355,"c":0.9771274041,"v":0.0,"t":1734670800}
+{"o":0.9771274041,"h":1.0009072095,"l":0.9684013189,"c":0.9923056665,"v":0.0,"t":1734674400}
+{"o":0.9923056665,"h":0.9924277093,"l":0.9655845001,"c":0.9841757636,"v":0.0,"t":1734678000}
+{"o":0.9841757636,"h":1.0918108439,"l":0.9829935831,"c":1.0363480022,"v":0.0,"t":1734681600}
+{"o":1.0363480022,"h":1.0569547858,"l":1.0096082837,"c":1.0301501642,"v":0.0,"t":1734685200}
+{"o":1.0301501642,"h":1.0669280568,"l":1.0213284636,"c":1.0313430893,"v":0.0,"t":1734688800}
+{"o":1.0313430893,"h":1.0752075773,"l":1.0219685248,"c":1.0704520194,"v":0.0,"t":1734692400}
+{"o":1.0704520194,"h":1.0715339513,"l":1.0151222251,"c":1.0243781577,"v":0.0,"t":1734696000}
+{"o":1.0243781577,"h":1.0334470017,"l":0.9970646652,"c":0.9991454625,"v":0.0,"t":1734699600}
+{"o":0.9991454625,"h":1.0102030584,"l":0.9860618602,"c":0.9927829555,"v":1.201097687,"t":1734703200}
+{"o":0.9927829555,"h":0.9974837429,"l":0.977611527,"c":0.9845561512,"v":0.0,"t":1734706800}
+{"o":0.9845561512,"h":0.9928412309,"l":0.9690683079,"c":0.9793176756,"v":0.0,"t":1734710400}
+{"o":0.9793176756,"h":1.0045352451,"l":0.9687937177,"c":0.9931233971,"v":0.023593939,"t":1734714000}
+{"o":0.9931233971,"h":1.0112017263,"l":0.9910634299,"c":1.003137891,"v":2.002271635,"t":1734717600}
+{"o":1.003137891,"h":1.0129187791,"l":0.988680431,"c":1.0067729297,"v":0.00999,"t":1734721200}
+{"o":1.0067729297,"h":1.0217813576,"l":1.0065418092,"c":1.0151931234,"v":0.0,"t":1734724800}
+{"o":1.0151931234,"h":1.0269999395,"l":0.993703245,"c":0.9943451559,"v":0.04995,"t":1734728400}
+{"o":0.9943451559,"h":0.9977621808,"l":0.9850881996,"c":0.9855939899,"v":0.0,"t":1734732000}
+{"o":0.9855939899,"h":1.0024311578,"l":0.9758143212,"c":0.9910605611,"v":0.000999,"t":1734735600}
+{"o":0.9910605611,"h":1.0022126178,"l":0.9882104516,"c":0.9965416175,"v":0.255826415,"t":1734739200}
+{"o":0.9965416175,"h":1.0106411505,"l":0.9837023392,"c":1.0034000898,"v":0.255800833,"t":1734742800}
+{"o":1.0034000898,"h":1.0102181567,"l":1.0007315584,"c":1.0078790428,"v":0.0,"t":1734746400}
+{"o":1.0078790428,"h":1.0128569798,"l":1.0053156044,"c":1.0088270255,"v":0.0,"t":1734750000}
+{"o":1.0088270255,"h":1.0095324973,"l":0.9977790249,"c":0.9977790249,"v":0.0,"t":1734753600}
+{"o":0.9977790249,"h":0.9991038878,"l":0.9839488701,"c":0.984686056,"v":0.0,"t":1734757200}
+{"o":0.984686056,"h":0.9917117146,"l":0.9800105226,"c":0.9831380831,"v":0.0,"t":1734760800}
+{"o":0.9831380831,"h":0.9864337654,"l":0.9701415456,"c":0.9864337654,"v":0.0,"t":1734764400}
+{"o":0.9864337654,"h":0.9974492117,"l":0.9851470519,"c":0.9974492117,"v":0.0,"t":1734768000}
+{"o":0.9974492117,"h":1.008519146,"l":0.9954464554,"c":1.004876883,"v":0.0,"t":1734771600}
+{"o":1.004876883,"h":1.011112854,"l":1.0002558016,"c":1.0080021817,"v":0.0,"t":1734775200}
+{"o":1.0080021817,"h":1.0197109749,"l":1.0072093228,"c":1.0158986685,"v":0.0,"t":1734778800}
+{"o":1.0158986685,"h":1.0498977797,"l":0.973207251,"c":1.0042789905,"v":2.001752316,"t":1734782400}
+{"o":1.0042789905,"h":1.0261428717,"l":0.9960346719,"c":1.0128042491,"v":0.011008059,"t":1734786000}
+{"o":1.0128042491,"h":1.0232250429,"l":0.9953634538,"c":1.0141798926,"v":0.023593939,"t":1734789600}
+{"o":1.0141798926,"h":1.0170909572,"l":0.9975830913,"c":1.0007204798,"v":0.0,"t":1734793200}
+{"o":1.0007204798,"h":1.0210883947,"l":0.9967528195,"c":1.0156898589,"v":0.0,"t":1734796800}
+{"o":1.0156898589,"h":1.0346598046,"l":1.009096009,"c":1.0157673642,"v":0.0,"t":1734800400}
+{"o":1.0157673642,"h":1.0405125055,"l":1.0089025611,"c":1.0255693592,"v":0.0,"t":1734804000}
+{"o":1.0255693592,"h":1.0474898693,"l":0.986403793,"c":0.9910467883,"v":0.200182403,"t":1734807600}
+{"o":0.9910467883,"h":0.9997413217,"l":0.9808347136,"c":0.9903564304,"v":0.0,"t":1734811200}
+{"o":0.9903564304,"h":1.006573351,"l":0.9869252361,"c":0.9955401912,"v":0.0,"t":1734814800}
+{"o":0.9955401912,"h":1.0033296483,"l":0.9843804637,"c":0.992826247,"v":0.0,"t":1734818400}
+{"o":0.992826247,"h":1.0073223649,"l":0.9859769307,"c":0.9914201989,"v":0.0,"t":1734822000}
+{"o":0.9914201989,"h":1.0046183351,"l":0.9808246181,"c":0.9888452509,"v":0.0,"t":1734825600}
+{"o":0.9888452509,"h":0.9966061099,"l":0.9778809138,"c":0.9841099714,"v":0.0,"t":1734829200}
+{"o":0.9841099714,"h":0.993036214,"l":0.978326939,"c":0.9892586818,"v":0.0,"t":1734832800}
+{"o":0.9892586818,"h":0.9968886083,"l":0.9788115298,"c":0.9851569197,"v":0.0,"t":1734836400}
+{"o":0.9851569197,"h":0.999814063,"l":0.9813864806,"c":0.999814063,"v":0.0,"t":1734840000}
+{"o":0.999814063,"h":1.0115330042,"l":0.9949895643,"c":0.9959369786,"v":0.0,"t":1734843600}
+{"o":0.9959369786,"h":0.9993103611,"l":0.9790755145,"c":0.9822595604,"v":0.0,"t":1734847200}
+{"o":0.9822595604,"h":0.9845663537,"l":0.9735429932,"c":0.976143029,"v":0.0,"t":1734850800}
+{"o":0.976143029,"h":0.978611082,"l":0.9685518525,"c":0.9761164365,"v":0.0,"t":1734854400}
+{"o":0.9761164365,"h":0.9794355285,"l":0.9626692816,"c":0.9697107121,"v":0.0,"t":1734858000}
+{"o":0.9697107121,"h":0.9711239695,"l":0.9624711027,"c":0.9693183233,"v":0.0,"t":1734861600}
+{"o":0.9693183233,"h":0.9704395071,"l":0.9620562119,"c":0.9640729704,"v":0.0,"t":1734865200}
+{"o":0.9640729704,"h":0.9694523264,"l":0.9575896152,"c":0.9675765576,"v":0.0,"t":1734868800}
+{"o":0.9675765576,"h":0.9750071587,"l":0.9626887578,"c":0.9732342437,"v":0.0,"t":1734872400}
+{"o":0.9732342437,"h":1.0049022711,"l":0.9713941735,"c":1.0049022711,"v":0.0,"t":1734876000}
+{"o":1.0049022711,"h":1.0049022711,"l":0.9861621447,"c":0.98934723,"v":0.0,"t":1734879600}
+{"o":0.98934723,"h":0.996979205,"l":0.9807475017,"c":0.9832639244,"v":0.0,"t":1734883200}
+{"o":0.9832639244,"h":0.9926805675,"l":0.981648863,"c":0.9901268351,"v":0.0,"t":1734886800}
+{"o":0.9901268351,"h":0.9928466644,"l":0.9776446265,"c":0.9887680178,"v":0.0,"t":1734890400}
+{"o":0.9887680178,"h":1.0154139556,"l":0.9870928303,"c":1.0107196909,"v":1.009850724,"t":1734894000}
+{"o":1.0107196909,"h":1.020092337,"l":0.9963546556,"c":0.9975967242,"v":0.0,"t":1734897600}
+{"o":0.9975967242,"h":1.0018384128,"l":0.9893045056,"c":0.9988263654,"v":0.0,"t":1734901200}
+{"o":0.9988263654,"h":1.0159669475,"l":0.9939275872,"c":0.99527473,"v":0.0,"t":1734904800}
+{"o":0.99527473,"h":1.0037901601,"l":0.9902418931,"c":0.9993880696,"v":0.0,"t":1734908400}
+{"o":0.9993880696,"h":1.0152845017,"l":0.9989391686,"c":1.0070597978,"v":0.0,"t":1734912000}
+{"o":1.0070597978,"h":1.0221318629,"l":0.9911101547,"c":1.0119129648,"v":0.0,"t":1734915600}
+{"o":1.0119129648,"h":1.0224075494,"l":0.9876647664,"c":0.9889583953,"v":0.299978824,"t":1734919200}
+{"o":0.9889583953,"h":0.9922091093,"l":0.9488336381,"c":0.9547250645,"v":0.0,"t":1734922800}
+{"o":0.9547250645,"h":0.9621968131,"l":0.9470830428,"c":0.9620857911,"v":0.0,"t":1734926400}
+{"o":0.9620857911,"h":1.006411675,"l":0.9587023235,"c":1.0014730323,"v":0.299948827,"t":1734930000}
+{"o":1.0014730323,"h":1.0196843814,"l":0.9988013331,"c":1.0189254897,"v":0.0,"t":1734933600}
+{"o":1.0189254897,"h":1.025027481,"l":1.0078570277,"c":1.0111200301,"v":0.0,"t":1734937200}
+{"o":1.0111200301,"h":1.0137977104,"l":0.9987956616,"c":0.9996827185,"v":0.0,"t":1734940800}
+{"o":0.9996827185,"h":1.0001915303,"l":0.9872600972,"c":0.997197151,"v":0.0,"t":1734944400}
+{"o":0.997197151,"h":1.0010148619,"l":0.9916659459,"c":0.9949965732,"v":0.0,"t":1734948000}
+{"o":0.9949965732,"h":1.0048871143,"l":0.9925469257,"c":1.0039501271,"v":0.0,"t":1734951600}
+{"o":1.0039501271,"h":1.0080314336,"l":0.9961183129,"c":0.999935814,"v":0.0,"t":1734955200}
+{"o":0.999935814,"h":1.0170072766,"l":0.9898863487,"c":1.0,"v":0.012168913,"t":1734958800}
+{"o":1.0,"h":1.0074407981,"l":0.9870405428,"c":0.9940534184,"v":0.0,"t":1734962400}
+{"o":0.9940534184,"h":1.0115028482,"l":0.9830845748,"c":1.0095894272,"v":0.0,"t":1734966000}
+{"o":1.0095894272,"h":1.0127696462,"l":0.9841900103,"c":0.9869354027,"v":0.0,"t":1734969600}
+{"o":0.9869354027,"h":0.9926494663,"l":0.9808203293,"c":0.9896148255,"v":0.0,"t":1734973200}
+{"o":0.9896148255,"h":0.9936767772,"l":0.9819408763,"c":0.9870796,"v":0.0,"t":1734976800}
+{"o":0.9870796,"h":1.019395683,"l":0.9634091802,"c":1.0058230531,"v":0.006030556,"t":1734980400}
+{"o":1.0058230531,"h":1.0102787619,"l":0.9804535434,"c":0.9836261496,"v":4.403512388,"t":1734984000}
+{"o":0.9836261496,"h":0.9905277543,"l":0.9714260601,"c":0.988639942,"v":0.0,"t":1734987600}
+{"o":0.988639942,"h":0.9908286877,"l":0.9754121804,"c":0.9763159133,"v":0.0,"t":1734991200}
+{"o":0.9763159133,"h":0.9937110377,"l":0.9751981578,"c":0.988188669,"v":0.0,"t":1734994800}
+{"o":0.988188669,"h":0.9974109691,"l":0.9865023336,"c":0.9893049528,"v":0.0,"t":1734998400}
+{"o":0.9893049528,"h":1.0022762106,"l":0.9870405798,"c":1.0014082027,"v":0.0,"t":1735002000}
+{"o":1.0014082027,"h":1.0099006232,"l":0.9914010855,"c":1.0003957797,"v":0.0,"t":1735005600}
+{"o":1.0003957797,"h":1.0005821466,"l":0.988774779,"c":0.9894175747,"v":0.0,"t":1735009200}
+{"o":0.9894175747,"h":0.9930939207,"l":0.9832051729,"c":0.9846790228,"v":0.0,"t":1735012800}
+{"o":0.9846790228,"h":0.988662321,"l":0.9797077937,"c":0.9800545457,"v":0.0,"t":1735016400}
+{"o":0.9800545457,"h":0.9894251333,"l":0.9792148037,"c":0.9880481694,"v":0.0,"t":1735020000}
+{"o":0.9880481694,"h":0.9917948848,"l":0.9794468,"c":0.9816264953,"v":0.0,"t":1735023600}
+{"o":0.9816264953,"h":0.9842533879,"l":0.9681795553,"c":0.9747497848,"v":0.0,"t":1735027200}
+{"o":0.9747497848,"h":0.9829596183,"l":0.9686294705,"c":0.9761217729,"v":0.0,"t":1735030800}
+{"o":0.9761217729,"h":0.9862962201,"l":0.9740608012,"c":0.9857574154,"v":0.0,"t":1735034400}
+{"o":0.9857574154,"h":0.9867205984,"l":0.9725223578,"c":0.9741327156,"v":0.0,"t":1735038000}
+{"o":0.9741327156,"h":0.9826544772,"l":0.9720604853,"c":0.9812608015,"v":0.0,"t":1735041600}
+{"o":0.9812608015,"h":0.9829323555,"l":0.9598213048,"c":0.9613845024,"v":0.0,"t":1735045200}
+{"o":0.9613845024,"h":1.0044628481,"l":0.9599582324,"c":1.001488211,"v":0.109972861,"t":1735048800}
+{"o":1.001488211,"h":1.0054641934,"l":0.9781048695,"c":0.9844417747,"v":0.0,"t":1735052400}
+{"o":0.9844417747,"h":1.0109377263,"l":0.9800483892,"c":1.0100826801,"v":1.000061733,"t":1735056000}
+{"o":1.0100826801,"h":1.0184858314,"l":0.9916055427,"c":0.9945703319,"v":1.069845961,"t":1735059600}
+{"o":0.9945703319,"h":0.9989065671,"l":0.9851057997,"c":0.9955522978,"v":0.0,"t":1735063200}
+{"o":0.9955522978,"h":1.0042315214,"l":0.9936976192,"c":1.0018549331,"v":0.0,"t":1735066800}
+{"o":1.0018549331,"h":1.0127372821,"l":1.000466303,"c":1.0056389153,"v":0.0,"t":1735070400}
+{"o":1.0056389153,"h":1.00777498,"l":0.9883941685,"c":0.9947485464,"v":0.0,"t":1735074000}
+{"o":0.9947485464,"h":0.9975299397,"l":0.9898694201,"c":0.9934928039,"v":0.0,"t":1735077600}
+{"o":0.9934928039,"h":0.9983312309,"l":0.9863478221,"c":0.9927868836,"v":0.0,"t":1735081200}
+{"o":0.9927868836,"h":0.9962905038,"l":0.9886475989,"c":0.990809158,"v":0.0,"t":1735084800}
+{"o":0.990809158,"h":0.991232939,"l":0.9683794499,"c":0.9821462232,"v":0.0,"t":1735088400}
+{"o":0.9821462232,"h":0.9824714155,"l":0.9694276178,"c":0.9707916363,"v":0.0,"t":1735092000}
+{"o":0.9707916363,"h":1.0095966716,"l":0.9667965296,"c":1.0048159651,"v":1.000039026,"t":1735095600}
+{"o":1.0048159651,"h":1.0118749149,"l":1.003685858,"c":1.0073032617,"v":0.0,"t":1735099200}
+{"o":1.0073032617,"h":1.0123054689,"l":1.0039519536,"c":1.0074334166,"v":0.0,"t":1735102800}
+{"o":1.0074334166,"h":1.0139430089,"l":1.0013611562,"c":1.0102158431,"v":0.0,"t":1735106400}
+{"o":1.0102158431,"h":1.0243063822,"l":0.9937857145,"c":1.0020331023,"v":0.099998908,"t":1735110000}
+{"o":1.0020331023,"h":1.0057635729,"l":0.9973330112,"c":1.0033556772,"v":0.0,"t":1735113600}
+{"o":1.0033556772,"h":1.0059465116,"l":0.9991371012,"c":1.0026497275,"v":0.0,"t":1735117200}
+{"o":1.0026497275,"h":1.0104293399,"l":0.9851305849,"c":1.005674536,"v":0.0,"t":1735120800}
+{"o":1.005674536,"h":1.0175215203,"l":1.002217681,"c":1.0138512339,"v":0.0,"t":1735124400}
+{"o":1.0138512339,"h":1.0177074861,"l":1.0084040673,"c":1.0124737636,"v":0.0,"t":1735128000}
+{"o":1.0124737636,"h":1.0133807627,"l":1.0072468373,"c":1.0077756634,"v":0.0,"t":1735131600}
+{"o":1.0077756634,"h":1.008265012,"l":0.9954121876,"c":0.997984411,"v":0.0,"t":1735135200}
+{"o":0.997984411,"h":1.0080611013,"l":0.997549688,"c":1.001383111,"v":0.0,"t":1735138800}
+{"o":1.001383111,"h":1.0124532752,"l":0.9973473775,"c":1.0042499172,"v":0.013914163,"t":1735142400}
+{"o":1.0042499172,"h":1.0088615786,"l":0.9971769882,"c":0.9973261631,"v":0.0,"t":1735146000}
+{"o":0.9973261631,"h":1.0043201416,"l":0.9951107928,"c":1.0003179947,"v":0.0,"t":1735149600}
+{"o":1.0003179947,"h":1.0006820885,"l":0.9865682281,"c":0.9955451268,"v":0.0,"t":1735153200}
+{"o":0.9955451268,"h":1.0031098107,"l":0.9909383507,"c":1.0011204686,"v":0.0,"t":1735156800}
+{"o":1.0011204686,"h":1.0110915938,"l":0.9980154404,"c":1.0095066109,"v":0.0,"t":1735160400}
+{"o":1.0095066109,"h":1.0137794623,"l":1.004986009,"c":1.0077134574,"v":0.0,"t":1735164000}
+{"o":1.0077134574,"h":1.0085940012,"l":1.0020563135,"c":1.0040929225,"v":0.0,"t":1735167600}
+{"o":1.0040929225,"h":1.0104889287,"l":0.990285929,"c":1.0076466997,"v":0.0,"t":1735171200}
+{"o":1.0076466997,"h":1.0103076721,"l":1.000667128,"c":1.0069636076,"v":0.0,"t":1735174800}
+{"o":1.0069636076,"h":1.0118584915,"l":0.9956104753,"c":1.0061256283,"v":0.0,"t":1735178400}
+{"o":1.0061256283,"h":1.0134780169,"l":1.003579815,"c":1.0085815342,"v":0.0,"t":1735182000}
+{"o":1.0085815342,"h":1.0245937932,"l":1.0085625883,"c":1.0159427714,"v":0.0,"t":1735185600}
+{"o":1.0159427714,"h":1.0223364465,"l":1.0136516351,"c":1.0189324953,"v":0.0,"t":1735189200}
+{"o":1.0189324953,"h":1.0332108374,"l":1.0162943217,"c":1.0220342039,"v":0.0,"t":1735192800}
+{"o":1.0220342039,"h":1.0309503446,"l":1.0121106502,"c":1.0250646088,"v":0.0,"t":1735196400}
+{"o":1.0250646088,"h":1.0521385721,"l":1.0229414247,"c":1.0485893589,"v":0.0,"t":1735200000}
+{"o":1.0485893589,"h":1.0495869026,"l":1.0416157124,"c":1.0464744161,"v":0.0,"t":1735203600}
+{"o":1.0464744161,"h":1.0558762271,"l":0.9950037151,"c":1.0014348123,"v":0.099976201,"t":1735207200}
+{"o":1.0014348123,"h":1.0018637612,"l":0.9910983961,"c":0.9970387364,"v":0.0,"t":1735210800}
+{"o":0.9970387364,"h":1.0026866748,"l":0.9952274431,"c":1.0010718693,"v":0.0,"t":1735214400}
+{"o":1.0010718693,"h":1.0106447484,"l":0.9968179409,"c":1.0005215824,"v":0.0,"t":1735218000}
+{"o":1.0005215824,"h":1.0085287929,"l":0.9949528882,"c":1.0029831529,"v":0.0,"t":1735221600}
+{"o":1.0029831529,"h":1.0066835732,"l":0.995742396,"c":1.002437831,"v":0.0,"t":1735225200}
+{"o":1.002437831,"h":1.0045431744,"l":0.990388149,"c":0.9923125788,"v":0.0,"t":1735228800}
+{"o":0.9923125788,"h":1.0146187937,"l":0.9919629156,"c":1.0099745482,"v":0.000999,"t":1735232400}
+{"o":1.0099745482,"h":1.0146149659,"l":1.0039145611,"c":1.004374842,"v":0.0,"t":1735236000}
+{"o":1.004374842,"h":1.0152797168,"l":1.0034275633,"c":1.0053577102,"v":0.0,"t":1735239600}
+{"o":1.0053577102,"h":1.0166298265,"l":1.0019597095,"c":1.0095600408,"v":0.0,"t":1735243200}
+{"o":1.0095600408,"h":1.0192736161,"l":0.9964418523,"c":0.998836487,"v":1.000943032,"t":1735246800}
+{"o":0.998836487,"h":1.0023726968,"l":0.9956374762,"c":1.0010301807,"v":0.0,"t":1735250400}
+{"o":1.0010301807,"h":1.0114294632,"l":1.0000025838,"c":1.0042190387,"v":0.0,"t":1735254000}
+{"o":1.0042190387,"h":1.0107467471,"l":0.999740565,"c":1.0011570242,"v":0.0,"t":1735257600}
+{"o":1.0011570242,"h":1.0139415239,"l":0.9963510178,"c":1.0015348271,"v":0.0,"t":1735261200}
+{"o":1.0015348271,"h":1.0063214532,"l":0.9943722538,"c":1.0024282483,"v":0.0,"t":1735264800}
+{"o":1.0024282483,"h":1.0047553001,"l":0.996993712,"c":0.9992010674,"v":0.0,"t":1735268400}
+{"o":0.9992010674,"h":0.9994491184,"l":0.9872734707,"c":0.9972646856,"v":0.0,"t":1735272000}
+{"o":0.9972646856,"h":1.0192191642,"l":0.9958600696,"c":1.0027875663,"v":1.00060911,"t":1735275600}
+{"o":1.0027875663,"h":1.0027875663,"l":0.9934594913,"c":0.9936613652,"v":0.0,"t":1735279200}
+{"o":0.9936613652,"h":1.0212019821,"l":0.9925328478,"c":1.0164760782,"v":0.0,"t":1735282800}
+{"o":1.0164760782,"h":1.0165649825,"l":0.9963191159,"c":1.0039435346,"v":0.0,"t":1735286400}
+{"o":1.0039435346,"h":1.004616016,"l":0.9760586498,"c":0.9826787928,"v":0.0,"t":1735290000}
+{"o":0.9826787928,"h":1.0043004062,"l":0.9793654732,"c":0.9934582754,"v":0.0,"t":1735293600}
+{"o":0.9934582754,"h":0.9979644259,"l":0.9907508967,"c":0.9915667793,"v":0.0,"t":1735297200}
+{"o":0.9915667793,"h":0.9959045788,"l":0.9910496766,"c":0.9942587871,"v":0.0,"t":1735300800}
+{"o":0.9942587871,"h":1.0036647739,"l":0.993133209,"c":1.0013516881,"v":0.0,"t":1735304400}
+{"o":1.0013516881,"h":1.0192301016,"l":1.0006808777,"c":1.0121511744,"v":0.0,"t":1735308000}
+{"o":1.0121511744,"h":1.0371198148,"l":1.0118529499,"c":1.0307725757,"v":0.0,"t":1735311600}
+{"o":1.0307725757,"h":1.0404210301,"l":1.0278733421,"c":1.0286515205,"v":0.0,"t":1735315200}
+{"o":1.0286515205,"h":1.0392904785,"l":0.9887161395,"c":0.9905416378,"v":0.013417811,"t":1735318800}
+{"o":0.9905416378,"h":0.9931985798,"l":0.9846103316,"c":0.9859948113,"v":0.0,"t":1735322400}
+{"o":0.9859948113,"h":0.9980410801,"l":0.9843749395,"c":0.9866739082,"v":0.0,"t":1735326000}
+{"o":0.9866739082,"h":1.0000952776,"l":0.98612366,"c":0.991556803,"v":0.0,"t":1735329600}
+{"o":0.991556803,"h":0.9987780063,"l":0.9902258203,"c":0.9981789689,"v":0.0,"t":1735333200}
+{"o":0.9981789689,"h":1.0021402947,"l":0.99192585,"c":0.9974992282,"v":0.0,"t":1735336800}
+{"o":0.9974992282,"h":1.0069028826,"l":0.9959852976,"c":1.0007394146,"v":0.0,"t":1735340400}
+{"o":1.0007394146,"h":1.0016519468,"l":0.9937700684,"c":0.9955796038,"v":0.0,"t":1735344000}
+{"o":0.9955796038,"h":1.0004131276,"l":0.9863881643,"c":0.9952921921,"v":0.0,"t":1735347600}
+{"o":0.9952921921,"h":1.0090393259,"l":0.9889833646,"c":1.0017873684,"v":0.0,"t":1735351200}
+{"o":1.0017873684,"h":1.0030114113,"l":0.9922425842,"c":0.9968786244,"v":0.0,"t":1735354800}
+{"o":0.9968786244,"h":1.000746587,"l":0.9952253374,"c":0.9998927159,"v":0.0,"t":1735358400}
+{"o":0.9998927159,"h":1.0046706513,"l":0.9902297883,"c":0.9923899033,"v":0.0,"t":1735362000}
+{"o":0.9923899033,"h":0.9965532258,"l":0.990944647,"c":0.9933100108,"v":0.0,"t":1735365600}
+{"o":0.9933100108,"h":0.9976850206,"l":0.9897962587,"c":0.9962949499,"v":0.0,"t":1735369200}
+{"o":0.9962949499,"h":1.0021400296,"l":0.9892954862,"c":0.9899585342,"v":0.0,"t":1735372800}
+{"o":0.9899585342,"h":0.9910775143,"l":0.9831409363,"c":0.9899651186,"v":0.0,"t":1735376400}
+{"o":0.9899651186,"h":0.9940198633,"l":0.9883395615,"c":0.9924859443,"v":0.0,"t":1735380000}
+{"o":0.9924859443,"h":0.9926777378,"l":0.9774982708,"c":0.985131953,"v":0.0,"t":1735383600}
+{"o":0.985131953,"h":0.9888433426,"l":0.9788857499,"c":0.9871593643,"v":0.0,"t":1735387200}
+{"o":0.9871593643,"h":0.9874728538,"l":0.9780747559,"c":0.9797739468,"v":0.0,"t":1735390800}
+{"o":0.9797739468,"h":0.9836043656,"l":0.9679100087,"c":0.9719396559,"v":0.0,"t":1735394400}
+{"o":0.9719396559,"h":0.9719418841,"l":0.9641597311,"c":0.9697086547,"v":0.0,"t":1735398000}
+{"o":0.9697086547,"h":0.9725792119,"l":0.9574481473,"c":0.9576366052,"v":0.0,"t":1735401600}
+{"o":0.9576366052,"h":0.9578191042,"l":0.94276326,"c":0.9468757107,"v":0.0,"t":1735405200}
+{"o":0.9468757107,"h":0.9532717595,"l":0.940697152,"c":0.9521293707,"v":0.0,"t":1735408800}
+{"o":0.9521293707,"h":0.9539581437,"l":0.9500856407,"c":0.9516813832,"v":0.0,"t":1735412400}
+{"o":0.9516813832,"h":0.9613544164,"l":0.950496989,"c":0.9545116578,"v":0.0,"t":1735416000}
+{"o":0.9545116578,"h":0.9563037656,"l":0.9479156282,"c":0.948612422,"v":0.0,"t":1735419600}
+{"o":0.948612422,"h":0.9506584113,"l":0.9358794237,"c":0.9449969503,"v":0.0,"t":1735423200}
+{"o":0.9449969503,"h":0.9493885646,"l":0.9415115061,"c":0.9434403805,"v":0.0,"t":1735426800}
+{"o":0.9434403805,"h":0.9519680183,"l":0.9424667772,"c":0.9507427607,"v":0.0,"t":1735430400}
+{"o":0.9507427607,"h":0.9645502111,"l":0.9482595881,"c":0.957557453,"v":0.0,"t":1735434000}
+{"o":0.957557453,"h":0.9585061141,"l":0.9469019336,"c":0.9521666029,"v":0.0,"t":1735437600}
+{"o":0.9521666029,"h":0.9544043561,"l":0.9459519488,"c":0.94687029,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_6XWfkyg5mzGtKNftSDgYjyoPyUsLRf2rafj95XSFSFrr.json b/So11111111111111111111111111111111111111112_6XWfkyg5mzGtKNftSDgYjyoPyUsLRf2rafj95XSFSFrr.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1796aa1ca8cdeb8d4e8742b909ad7b7b73c200d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6XWfkyg5mzGtKNftSDgYjyoPyUsLRf2rafj95XSFSFrr.json
@@ -0,0 +1,9000 @@
+{"o":976150.1508566501,"h":980792.5511123961,"l":962609.9474713062,"c":975622.8022818119,"v":1455843.1871632854,"t":1731844800}
+{"o":975622.8022818119,"h":983284.692079941,"l":954661.2350506661,"c":969452.8808992879,"v":1532679.6522670372,"t":1731848400}
+{"o":969452.8808992879,"h":979519.5042706617,"l":965604.1427430295,"c":976846.4203226587,"v":1469951.1536370395,"t":1731852000}
+{"o":976846.4203226587,"h":1053771.2308710825,"l":972087.3851542559,"c":1005587.0253279273,"v":1526437.4572096178,"t":1731855600}
+{"o":1005587.0253279273,"h":1008611.0515174733,"l":889767.4400491407,"c":935559.0968373792,"v":1566405.883958803,"t":1731859200}
+{"o":935559.0968373792,"h":940507.8180751035,"l":927936.1601703202,"c":936745.0531928252,"v":1362180.6200855395,"t":1731862800}
+{"o":936745.0531928252,"h":938663.6487489635,"l":926429.621480389,"c":933457.4254915892,"v":1286103.1671145726,"t":1731866400}
+{"o":933457.4254915892,"h":993378.5473235343,"l":928182.5234892482,"c":983184.9648357071,"v":1378996.7946017315,"t":1731870000}
+{"o":983184.9648357071,"h":990438.1194646775,"l":974220.4179621622,"c":984888.1379589137,"v":1440843.6669740584,"t":1731873600}
+{"o":984888.1379589137,"h":995513.466899413,"l":972085.4707145008,"c":979707.5356234714,"v":1369483.7756792514,"t":1731877200}
+{"o":979707.5356234714,"h":993908.7851194092,"l":942207.9752496307,"c":964985.5857999637,"v":1382584.3602635411,"t":1731880800}
+{"o":964985.5857999637,"h":979953.5276258138,"l":958472.6680299143,"c":975943.8462946207,"v":1396491.567695688,"t":1731884400}
+{"o":975943.8462946207,"h":979867.027517127,"l":961535.1301587449,"c":966396.40227173,"v":1461051.9759076887,"t":1731888000}
+{"o":966396.40227173,"h":985044.9162282055,"l":955274.727195165,"c":975453.3882297196,"v":1369302.9137487141,"t":1731891600}
+{"o":975453.3882297196,"h":985272.8128598046,"l":973709.9288599495,"c":983252.5725277417,"v":1353942.9754368691,"t":1731895200}
+{"o":983252.5725277417,"h":1002401.5168458382,"l":973679.8448805677,"c":1001292.1125943284,"v":1300800.2428759229,"t":1731898800}
+{"o":1001292.1125943284,"h":1006255.4662670951,"l":969523.0485127955,"c":984200.2399398357,"v":1293500.480405096,"t":1731902400}
+{"o":984200.2399398357,"h":1094911.3169783743,"l":975220.9638765808,"c":1039830.5265473417,"v":1188028.7344866274,"t":1731906000}
+{"o":1039830.5265473417,"h":1043091.5986406077,"l":1032788.0221252096,"c":1035578.76131879,"v":1296264.5070050256,"t":1731909600}
+{"o":1035578.76131879,"h":1079565.4870912489,"l":1025430.1876989654,"c":1053986.1746776167,"v":1109547.1895865863,"t":1731913200}
+{"o":1053986.1746776167,"h":1071616.7957203244,"l":1043812.7104626982,"c":1065955.0230060276,"v":1158325.2509113913,"t":1731916800}
+{"o":1065955.0230060276,"h":1078611.5954818369,"l":1059619.2379351545,"c":1075390.7825526677,"v":1512909.4982307288,"t":1731920400}
+{"o":1075390.7825526677,"h":1091213.9294687703,"l":1070361.3224168308,"c":1086986.9819431452,"v":1380122.4280323037,"t":1731924000}
+{"o":1086986.9819431452,"h":1086986.9819431452,"l":1061687.7540418312,"c":1065078.6524770954,"v":1478826.2953371303,"t":1731927600}
+{"o":1065078.6524770954,"h":1073161.848163431,"l":1060389.2246266457,"c":1067313.1697746131,"v":1225192.8439391821,"t":1731931200}
+{"o":1067313.1697746131,"h":1071173.1800320107,"l":1047529.3377196913,"c":1048833.9709970164,"v":1561953.8645350658,"t":1731934800}
+{"o":1048833.9709970164,"h":1076028.0412509439,"l":1046155.2366381303,"c":1062270.430922711,"v":1513003.6542303192,"t":1731938400}
+{"o":1062270.430922711,"h":1076762.6351957167,"l":1056188.4725786254,"c":1069030.3303486153,"v":1629732.2952380446,"t":1731942000}
+{"o":1069030.3303486153,"h":1071923.7854949934,"l":1048092.9286445748,"c":1054637.8151141822,"v":1693458.3076259929,"t":1731945600}
+{"o":1054637.8151141822,"h":1065107.6396858264,"l":1034300.0916005182,"c":1047562.3504962184,"v":1776598.427047031,"t":1731949200}
+{"o":1047562.3504962184,"h":1063314.2403231952,"l":1036159.8657112692,"c":1048552.7158501102,"v":1679162.2380962013,"t":1731952800}
+{"o":1048552.7158501102,"h":1050254.7789980411,"l":1030478.4851361614,"c":1039622.1284234429,"v":1769628.3155521732,"t":1731956400}
+{"o":1039622.1284234429,"h":1057737.0939413984,"l":1028049.3434651301,"c":1041654.0844792443,"v":1715393.4277866154,"t":1731960000}
+{"o":1041654.0844792443,"h":1098793.8054916237,"l":1038862.8717489882,"c":1084653.727454388,"v":1572868.3285388479,"t":1731963600}
+{"o":1084653.727454388,"h":1094909.3577026243,"l":918969.0354029771,"c":960959.088239248,"v":1433996.0831180466,"t":1731967200}
+{"o":960959.088239248,"h":966459.8194852592,"l":954022.408093097,"c":964844.639741799,"v":1408324.1583871031,"t":1731970800}
+{"o":964844.639741799,"h":970483.4183429282,"l":955521.6506359479,"c":963645.4580470949,"v":1493149.2861349189,"t":1731974400}
+{"o":963645.4580470949,"h":967992.2130893836,"l":957196.648142087,"c":958325.3223811355,"v":1366284.266366313,"t":1731978000}
+{"o":958325.3223811355,"h":973685.0682059742,"l":956722.6240840581,"c":973685.0682059742,"v":1324211.5915587607,"t":1731981600}
+{"o":973685.0682059742,"h":981747.1277125654,"l":962811.4128209116,"c":963576.6470279167,"v":1518428.0109485702,"t":1731985200}
+{"o":963576.6470279167,"h":965440.3045396353,"l":948444.7909395415,"c":958476.5773181779,"v":1554858.0719080679,"t":1731988800}
+{"o":958476.5773181779,"h":967916.8308549749,"l":956369.5100710297,"c":962858.8111360731,"v":1638024.10107207,"t":1731992400}
+{"o":962858.8111360731,"h":978559.0343797669,"l":961764.1944399592,"c":978559.0343797669,"v":2730370.1553580048,"t":1731996000}
+{"o":978559.0343797669,"h":983168.3680089349,"l":975602.9224098851,"c":979288.6765221999,"v":2367142.5782359787,"t":1731999600}
+{"o":979288.6765221999,"h":986745.0708979552,"l":977221.7924952899,"c":982959.4556584023,"v":1807811.807776415,"t":1732003200}
+{"o":982959.4556584023,"h":989811.6876890219,"l":973051.7501077153,"c":984680.5649936725,"v":1575364.6516965376,"t":1732006800}
+{"o":984680.5649936725,"h":989548.9728254097,"l":982910.7430904731,"c":989471.0422283834,"v":1270166.8328373465,"t":1732010400}
+{"o":989471.0422283834,"h":993442.7441884468,"l":987317.4501100251,"c":990219.5338407735,"v":1440811.2934955233,"t":1732014000}
+{"o":990219.5338407735,"h":995474.0975166935,"l":984440.5834607523,"c":986742.6738405894,"v":1613411.9394796111,"t":1732017600}
+{"o":986742.6738405894,"h":987437.019125481,"l":964982.5218922173,"c":964982.5218922173,"v":1740920.8865294957,"t":1732021200}
+{"o":964982.5218922173,"h":969797.8367649656,"l":958797.4283009524,"c":964957.0788246727,"v":1891591.6260962663,"t":1732024800}
+{"o":964957.0788246727,"h":972051.7260681023,"l":960767.3167563861,"c":970022.6421404479,"v":1694163.7277057373,"t":1732028400}
+{"o":970022.6421404479,"h":1088008.3742522143,"l":967564.8760544686,"c":1019851.3270586969,"v":1734414.4531016022,"t":1732032000}
+{"o":1019851.3270586969,"h":1025198.6772175792,"l":1014556.8783906574,"c":1023299.6606635802,"v":1762119.6147202151,"t":1732035600}
+{"o":1023299.6606635802,"h":1030901.1273312421,"l":1020214.6321526945,"c":1026990.3665721879,"v":1674815.908575895,"t":1732039200}
+{"o":1026990.3665721879,"h":1061742.5877845953,"l":1021045.9004015687,"c":1057483.6280218563,"v":1532049.8655380346,"t":1732042800}
+{"o":1057483.6280218563,"h":1060232.1980138575,"l":1035883.9394643912,"c":1040854.6982954213,"v":1675860.6185230373,"t":1732046400}
+{"o":1040854.6982954213,"h":1043928.9814613971,"l":1018045.4849208001,"c":1026744.0567986548,"v":1895634.4236674258,"t":1732050000}
+{"o":1026744.0567986548,"h":1030105.0630896821,"l":1013979.4021653814,"c":1022619.8425804833,"v":1463219.6623210637,"t":1732053600}
+{"o":1022619.8425804833,"h":1033242.4767868236,"l":1019684.0640059385,"c":1031454.7080729903,"v":1175553.7105444812,"t":1732057200}
+{"o":1031454.7080729903,"h":1036385.8552076838,"l":1022881.2246223113,"c":1032910.1157972796,"v":1101727.7422475591,"t":1732060800}
+{"o":1032910.1157972796,"h":1037113.559364327,"l":1021216.6083855712,"c":1023963.0389136596,"v":1596449.9880069261,"t":1732064400}
+{"o":1023963.0389136596,"h":1025049.6600652138,"l":1013293.9004651324,"c":1015386.1520852091,"v":1761357.413533522,"t":1732068000}
+{"o":1015386.1520852091,"h":1019233.5001174526,"l":1004241.8804136459,"c":1019070.9058929037,"v":1695706.3002929622,"t":1732071600}
+{"o":1019070.9058929037,"h":1019621.5366239439,"l":1008950.7770464342,"c":1017921.6357588812,"v":1710147.9289042102,"t":1732075200}
+{"o":1017921.6357588812,"h":1024560.7163564228,"l":1003236.0162992199,"c":1019285.9985732001,"v":1530395.564533964,"t":1732078800}
+{"o":1019285.9985732001,"h":1022003.28436415,"l":1016187.3898273674,"c":1018063.0146759098,"v":1317847.7742614357,"t":1732082400}
+{"o":1018063.0146759098,"h":1025202.9105105486,"l":1010321.1485025623,"c":1018001.2126214871,"v":1466678.772948748,"t":1732086000}
+{"o":1018001.2126214871,"h":1030495.8363758329,"l":1010550.2448441858,"c":1019675.8159823446,"v":1533048.5396086224,"t":1732089600}
+{"o":1019675.8159823446,"h":1055706.6249496159,"l":1015128.352731738,"c":1037856.2915725613,"v":1353864.7790761711,"t":1732093200}
+{"o":1037856.2915725613,"h":1041047.2128733151,"l":1032802.3776566925,"c":1034013.559044696,"v":1182798.765862596,"t":1732096800}
+{"o":1034013.559044696,"h":1053710.8597226152,"l":1025818.2367886688,"c":1043986.8493984088,"v":1370502.2213425951,"t":1732100400}
+{"o":1043986.8493984088,"h":1077052.984310858,"l":1034628.5678019413,"c":1056934.1722063138,"v":1420506.6117505035,"t":1732104000}
+{"o":1056934.1722063138,"h":1074497.9844772294,"l":1052194.0942327112,"c":1073087.0916640316,"v":1625432.9685604428,"t":1732107600}
+{"o":1073087.0916640316,"h":1090949.8733029703,"l":1071212.6475928007,"c":1079479.6972202922,"v":1987208.0522655251,"t":1732111200}
+{"o":1079479.6972202922,"h":1082496.1197936784,"l":1062185.5564324756,"c":1072345.6275639341,"v":2139617.8232187736,"t":1732114800}
+{"o":1072345.6275639341,"h":1080019.6675928317,"l":1046693.4960170648,"c":1060273.1767815587,"v":2351652.1484694453,"t":1732118400}
+{"o":1060273.1767815587,"h":1064279.7505851488,"l":1047118.5582955446,"c":1047118.5582955446,"v":1763716.0952442107,"t":1732122000}
+{"o":1047118.5582955446,"h":1057656.7368942923,"l":1044217.0225161816,"c":1052978.2641268671,"v":2044624.5090289335,"t":1732125600}
+{"o":1052978.2641268671,"h":1066060.7532226278,"l":1043028.961194352,"c":1057887.0743375584,"v":1714320.7794754175,"t":1732129200}
+{"o":1057887.0743375584,"h":1068702.7013876911,"l":1051997.2886833223,"c":1066819.964507025,"v":1482239.5680282121,"t":1732132800}
+{"o":1066819.964507025,"h":1080402.8982399034,"l":1064529.9241408894,"c":1073533.1136571714,"v":1545591.5828152106,"t":1732136400}
+{"o":1073533.1136571714,"h":1094947.4892140506,"l":1067517.8587601772,"c":1087167.923591862,"v":1367880.4668975461,"t":1732140000}
+{"o":1087167.923591862,"h":1091978.7830248829,"l":1015466.9141547608,"c":1039031.8437527044,"v":890754.298385461,"t":1732143600}
+{"o":1039031.8437527044,"h":1051184.6917530519,"l":991586.4759958211,"c":1004133.0904942855,"v":911393.8458368253,"t":1732147200}
+{"o":1004133.0904942855,"h":1007654.3283139485,"l":997768.1055366069,"c":997832.8078972045,"v":1068724.852729721,"t":1732150800}
+{"o":997832.8078972045,"h":1012116.8059396411,"l":969866.1915376886,"c":993416.2174180299,"v":1417536.2789761594,"t":1732154400}
+{"o":993416.2174180299,"h":1013434.345666716,"l":991461.2471399865,"c":1009460.2831618678,"v":1332611.7376874003,"t":1732158000}
+{"o":1009460.2831618678,"h":1034297.0533154992,"l":998654.7081701214,"c":1020493.5549720881,"v":1474829.8674094568,"t":1732161600}
+{"o":1020493.5549720881,"h":1027122.8236507913,"l":991933.4509661909,"c":1004367.503467311,"v":1375255.0361871736,"t":1732165200}
+{"o":1004367.503467311,"h":1004572.4854158091,"l":994291.8472690141,"c":999606.0454702032,"v":1977539.3869779492,"t":1732168800}
+{"o":999606.0454702032,"h":1019126.9158169419,"l":999606.0454702032,"c":1013817.5833538844,"v":1571443.8299001704,"t":1732172400}
+{"o":1013817.5833538844,"h":1018479.303744896,"l":1006076.4598035349,"c":1011203.602208607,"v":1448947.9904609548,"t":1732176000}
+{"o":1011203.602208607,"h":1019905.6277494923,"l":1008882.6656595097,"c":1013394.184024274,"v":1693993.629860349,"t":1732179600}
+{"o":1013394.184024274,"h":1017008.1019520242,"l":1006790.682928229,"c":1013041.8811297056,"v":1519467.4741554756,"t":1732183200}
+{"o":1013041.8811297056,"h":1015801.501165092,"l":968372.6903525011,"c":990177.3083721789,"v":1565258.7041486306,"t":1732186800}
+{"o":990177.3083721789,"h":1015070.4606499324,"l":975303.3501856788,"c":985509.768882531,"v":2033445.9786753326,"t":1732190400}
+{"o":985509.768882531,"h":1012594.5335453999,"l":983723.6997558031,"c":997243.2281700033,"v":3204311.1156573058,"t":1732194000}
+{"o":997243.2281700033,"h":1058631.9598717266,"l":982379.7395566703,"c":1035090.8668378677,"v":3107757.5721613937,"t":1732197600}
+{"o":1035090.8668378677,"h":1039649.4584893978,"l":1002634.1266038028,"c":1025205.9788483761,"v":2164343.5649343901,"t":1732201200}
+{"o":1025205.9788483761,"h":1094522.8282712761,"l":1022577.6909942855,"c":1079206.6830827007,"v":1660770.5771441525,"t":1732204800}
+{"o":1079206.6830827007,"h":1097954.433962262,"l":1074125.5815434135,"c":1090995.569898797,"v":1704736.2496876181,"t":1732208400}
+{"o":1090995.569898797,"h":1158571.4446111473,"l":1085854.292920256,"c":1148746.9594572985,"v":1679033.9683933249,"t":1732212000}
+{"o":1148746.9594572985,"h":1171045.8090905773,"l":1123956.8519069424,"c":1132507.8075505842,"v":1759261.7926909036,"t":1732215600}
+{"o":1132507.8075505842,"h":1145657.9413238361,"l":1094672.4974181303,"c":1106055.3332408322,"v":1545393.7661573754,"t":1732219200}
+{"o":1106055.3332408322,"h":1118822.0950575219,"l":1100302.9613930392,"c":1108242.3371234369,"v":1685085.0681282931,"t":1732222800}
+{"o":1108242.3371234369,"h":1125615.4976397625,"l":1108157.6538321769,"c":1124107.342869431,"v":1267687.4944150001,"t":1732226400}
+{"o":1124107.342869431,"h":1135181.7739891086,"l":1123544.6407831204,"c":1130504.3591252954,"v":1334320.2714314596,"t":1732230000}
+{"o":1130504.3591252954,"h":1140555.1049184655,"l":1105256.0227574992,"c":1106839.9667661134,"v":1540661.6131305459,"t":1732233600}
+{"o":1106839.9667661134,"h":1119605.0613709674,"l":1098242.6559598465,"c":1109094.6420716688,"v":1444454.9153965486,"t":1732237200}
+{"o":1109094.6420716688,"h":1134756.7635557114,"l":1109092.09215704,"c":1121795.1745368389,"v":1568934.3798837217,"t":1732240800}
+{"o":1121795.1745368389,"h":1154879.3899659959,"l":1118192.7630004634,"c":1146606.1506348113,"v":1786697.2577230164,"t":1732244400}
+{"o":1146606.1506348113,"h":1147962.6052047103,"l":1136040.8973587786,"c":1139866.1441332973,"v":1510876.5368696081,"t":1732248000}
+{"o":1139866.1441332973,"h":1146997.704206964,"l":1134695.665785579,"c":1137729.6854815027,"v":1388882.9629624151,"t":1732251600}
+{"o":1137729.6854815027,"h":1140802.6322647913,"l":1126332.3558515226,"c":1132253.1586249084,"v":1329043.2509182293,"t":1732255200}
+{"o":1132253.1586249084,"h":1138632.5701934469,"l":1129141.0613187698,"c":1132738.8808456874,"v":1200002.0155439379,"t":1732258800}
+{"o":1132738.8808456874,"h":1139575.805243585,"l":1129505.1452029946,"c":1134590.0859945253,"v":1046702.606330306,"t":1732262400}
+{"o":1134590.0859945253,"h":1135466.5657654514,"l":1120868.1986494176,"c":1128428.7006784154,"v":1015407.3059430858,"t":1732266000}
+{"o":1128428.7006784154,"h":1131298.4034194625,"l":1111749.9012591692,"c":1114119.1309914205,"v":1088054.928265468,"t":1732269600}
+{"o":1114119.1309914205,"h":1127793.4293765675,"l":1109204.4288683776,"c":1122815.4020333181,"v":1059260.6423362424,"t":1732273200}
+{"o":1122815.4020333181,"h":1127363.2632605748,"l":1118340.4788649075,"c":1124520.9934158348,"v":1059664.1084447047,"t":1732276800}
+{"o":1124520.9934158348,"h":1124687.429867225,"l":1093120.2146555965,"c":1103245.619526674,"v":1582558.2126414247,"t":1732280400}
+{"o":1103245.619526674,"h":1111718.0470029197,"l":1091969.1192715531,"c":1095745.8681854915,"v":1506265.5776838225,"t":1732284000}
+{"o":1095745.8681854915,"h":1113131.9257165194,"l":1084551.6652795225,"c":1099667.7132051028,"v":1261331.0479738843,"t":1732287600}
+{"o":1099667.7132051028,"h":1099846.1078227083,"l":1085040.1940429795,"c":1094687.5975410494,"v":1154719.3942916181,"t":1732291200}
+{"o":1094687.5975410494,"h":1129072.1657291446,"l":959836.1151595842,"c":1103555.6954036332,"v":1190571.6033177129,"t":1732294800}
+{"o":1103555.6954036332,"h":1106021.0873288058,"l":1084985.0222591071,"c":1096692.1988064914,"v":1257063.7903239054,"t":1732298400}
+{"o":1096692.1988064914,"h":1106576.096551137,"l":1090241.3771479405,"c":1101453.1589053911,"v":1439235.3609831608,"t":1732302000}
+{"o":1101453.1589053911,"h":1107831.2774453196,"l":1086632.301724172,"c":1094764.3263602934,"v":1170685.3411192852,"t":1732305600}
+{"o":1094764.3263602934,"h":1106593.4400100079,"l":1088043.7682031801,"c":1103483.2099455597,"v":1281318.7819237392,"t":1732309200}
+{"o":1103483.2099455597,"h":1105228.276528823,"l":1091264.5696652462,"c":1093415.0592987328,"v":1177843.0014494816,"t":1732312800}
+{"o":1093415.0592987328,"h":1102737.5829019616,"l":1088099.0082569504,"c":1102593.3563980288,"v":1171869.1773916243,"t":1732316400}
+{"o":1102593.3563980288,"h":1106130.4653418218,"l":1095694.1766636749,"c":1096336.5414605495,"v":1168567.1433557644,"t":1732320000}
+{"o":1096336.5414605495,"h":1105762.921670005,"l":1086501.0464993042,"c":1095163.7379317079,"v":1110403.2328485432,"t":1732323600}
+{"o":1095163.7379317079,"h":1095487.1536129769,"l":1081355.0437581656,"c":1084930.6668184204,"v":1142388.9400770916,"t":1732327200}
+{"o":1084930.6668184204,"h":1098090.2764202212,"l":1077856.7836717726,"c":1093671.0195185926,"v":1133258.0689412642,"t":1732330800}
+{"o":1093671.0195185926,"h":1126535.5673770863,"l":1092046.2234583588,"c":1119208.0045878512,"v":1360344.4875973978,"t":1732334400}
+{"o":1119208.0045878512,"h":1156799.8173892908,"l":1101927.5930696428,"c":1141580.6064467852,"v":1081667.4719633602,"t":1732338000}
+{"o":1141580.6064467852,"h":1143320.1327577883,"l":1135868.1438410135,"c":1138232.4530203757,"v":1200677.7885916007,"t":1732341600}
+{"o":1138232.4530203757,"h":1144083.1569118768,"l":1130907.2956885933,"c":1134257.1184142043,"v":981802.5111584485,"t":1732345200}
+{"o":1134257.1184142043,"h":1139414.9498868622,"l":1092492.3939971677,"c":1114973.5327565752,"v":991634.3793159889,"t":1732348800}
+{"o":1114973.5327565752,"h":1119568.2530194288,"l":1095371.8289103732,"c":1109683.0126534996,"v":844444.1440960519,"t":1732352400}
+{"o":1109683.0126534996,"h":1113720.5698248358,"l":1102351.4254799236,"c":1103453.2069100649,"v":860780.4994288806,"t":1732356000}
+{"o":1103453.2069100649,"h":1106018.3923623296,"l":1094806.6832373396,"c":1100472.8504533065,"v":845416.1612716498,"t":1732359600}
+{"o":1100472.8504533065,"h":1110074.6973141204,"l":1094157.5990729008,"c":1101517.120238459,"v":850744.3182611703,"t":1732363200}
+{"o":1101517.120238459,"h":1112548.3771430696,"l":965999.9438244139,"c":1016613.2075229174,"v":868104.5368915499,"t":1732366800}
+{"o":1016613.2075229174,"h":1035777.1796068248,"l":1009421.5412657893,"c":1033993.278226434,"v":1164335.4669394328,"t":1732370400}
+{"o":1033993.278226434,"h":1036917.2580915914,"l":1007156.1177765253,"c":1007736.6753823361,"v":1044038.6262320469,"t":1732374000}
+{"o":1007736.6753823361,"h":1009878.0600701881,"l":988565.2225293375,"c":995760.3620864925,"v":1458790.6198822395,"t":1732377600}
+{"o":995760.3620864925,"h":1001784.682636072,"l":966516.2999032151,"c":976143.9843677098,"v":1103654.7603309241,"t":1732381200}
+{"o":976143.9843677098,"h":976143.9843677098,"l":956238.1663068369,"c":959379.5713071862,"v":934905.2476971117,"t":1732384800}
+{"o":959379.5713071862,"h":980664.5850730082,"l":951383.8376691587,"c":962052.9446349038,"v":1037918.8441072376,"t":1732388400}
+{"o":962052.9446349038,"h":972431.4515180899,"l":954812.1366411833,"c":971866.6962117619,"v":1360772.1512730252,"t":1732392000}
+{"o":971866.6962117619,"h":1004874.6080367863,"l":958901.974650053,"c":981282.6441220217,"v":1141177.194176231,"t":1732395600}
+{"o":981282.6441220217,"h":996363.5338587021,"l":958486.2911863872,"c":977248.9203150666,"v":991379.5901084872,"t":1732399200}
+{"o":977248.9203150666,"h":978416.8098161011,"l":969346.9438144735,"c":976704.0965904146,"v":1061328.4502341519,"t":1732402800}
+{"o":976704.0965904146,"h":989990.2257807727,"l":975177.9870441542,"c":989090.3092770894,"v":1282009.0222387919,"t":1732406400}
+{"o":989090.3092770894,"h":995532.1195184907,"l":979135.9522533005,"c":982200.6609331962,"v":1104872.6715571065,"t":1732410000}
+{"o":982200.6609331962,"h":985594.7372879032,"l":974165.2059592948,"c":980916.9953265666,"v":1161949.3264981068,"t":1732413600}
+{"o":980916.9953265666,"h":983215.8504915667,"l":939426.579313026,"c":944024.573324,"v":975641.3585561588,"t":1732417200}
+{"o":944024.573324,"h":962677.8127292411,"l":932976.2474353841,"c":943062.3051000532,"v":1169103.2361155325,"t":1732420800}
+{"o":943062.3051000532,"h":944489.4618796931,"l":923839.0753625841,"c":936831.4423529194,"v":928827.2212790551,"t":1732424400}
+{"o":936831.4423529194,"h":945926.5163305985,"l":871941.9403266457,"c":879645.9017693936,"v":940563.1934628988,"t":1732428000}
+{"o":879645.9017693936,"h":888968.0715903181,"l":831788.4099205426,"c":842392.9513935786,"v":850025.1687097959,"t":1732431600}
+{"o":842392.9513935786,"h":842900.6987669738,"l":757596.3367233751,"c":806638.6355692013,"v":904525.4721823086,"t":1732435200}
+{"o":806638.6355692013,"h":810390.4119721771,"l":778993.267646887,"c":783333.0520555617,"v":915070.3125389176,"t":1732438800}
+{"o":783333.0520555617,"h":801943.0661692274,"l":770720.443974324,"c":788214.065521596,"v":997433.0621707236,"t":1732442400}
+{"o":788214.065521596,"h":789220.722286951,"l":770464.9164554304,"c":774760.981221937,"v":1197549.3682687106,"t":1732446000}
+{"o":774760.981221937,"h":786952.5263306294,"l":652937.0254511472,"c":723467.4340441204,"v":1724631.8854926475,"t":1732449600}
+{"o":723467.4340441204,"h":749724.1050222813,"l":717976.7130165959,"c":736985.0110649238,"v":1139589.429970169,"t":1732453200}
+{"o":736985.0110649238,"h":765735.0493867415,"l":718562.3716008451,"c":748443.610536563,"v":1222922.5941335356,"t":1732456800}
+{"o":748443.610536563,"h":817447.8362284318,"l":737278.5912927806,"c":796097.6052725537,"v":1224544.233060539,"t":1732460400}
+{"o":796097.6052725537,"h":857400.0589187715,"l":794373.5167963746,"c":828865.4410652507,"v":1355978.8926283626,"t":1732464000}
+{"o":828865.4410652507,"h":838887.543745329,"l":820059.3047847808,"c":833263.895369138,"v":1191544.2672003896,"t":1732467600}
+{"o":833263.895369138,"h":860231.7006809831,"l":824808.7444754688,"c":847458.7400939718,"v":1066403.6642964578,"t":1732471200}
+{"o":847458.7400939718,"h":848407.4311997027,"l":840087.7145738669,"c":843215.1149355831,"v":1069282.9002727019,"t":1732474800}
+{"o":843215.1149355831,"h":851289.1208392588,"l":841955.3995631021,"c":850805.4727252144,"v":925153.60561129,"t":1732478400}
+{"o":850805.4727252144,"h":852953.2128429511,"l":846355.8558861235,"c":851717.7026242773,"v":825293.1632417495,"t":1732482000}
+{"o":851717.7026242773,"h":877685.6302938419,"l":850746.8144444514,"c":873187.4221816332,"v":953334.1737493406,"t":1732485600}
+{"o":873187.4221816332,"h":895551.4135545526,"l":866289.465147086,"c":877112.6077644703,"v":1304495.6334257154,"t":1732489200}
+{"o":877112.6077644703,"h":878870.5111912349,"l":861006.1318993813,"c":863926.2567136153,"v":1344625.9117707224,"t":1732492800}
+{"o":863926.2567136153,"h":903816.217904529,"l":845508.2367871796,"c":893517.3874061262,"v":1403531.4804705693,"t":1732496400}
+{"o":893517.3874061262,"h":904371.5704244205,"l":885463.6341187789,"c":891159.0553261189,"v":1106337.447442488,"t":1732500000}
+{"o":891159.0553261189,"h":905184.5167220294,"l":880006.8873274566,"c":904054.6595777072,"v":1053402.7236358048,"t":1732503600}
+{"o":904054.6595777072,"h":910303.6844822778,"l":896556.8028107103,"c":901616.2379895467,"v":1013674.4924210478,"t":1732507200}
+{"o":901616.2379895467,"h":907611.878770427,"l":900405.8353639423,"c":904552.490385261,"v":879171.9816695763,"t":1732510800}
+{"o":904552.490385261,"h":907404.1012738987,"l":899138.6349623324,"c":899950.8311443025,"v":1015324.4751476318,"t":1732514400}
+{"o":899950.8311443025,"h":924321.4666431387,"l":898250.9883174739,"c":914125.8458641316,"v":1165955.1281298329,"t":1732518000}
+{"o":914125.8458641316,"h":929315.3329983313,"l":904493.3331882643,"c":913860.9417713208,"v":877890.3606789778,"t":1732521600}
+{"o":913860.9417713208,"h":920365.0166104744,"l":907997.8497693491,"c":914215.263587577,"v":1074898.4633954174,"t":1732525200}
+{"o":914215.263587577,"h":916981.5909656119,"l":902095.2839485315,"c":910529.4811866245,"v":903702.7639928232,"t":1732528800}
+{"o":910529.4811866245,"h":913068.2929924302,"l":901167.4165944895,"c":906675.6458957237,"v":944789.5363992864,"t":1732532400}
+{"o":906675.6458957237,"h":907927.378840753,"l":895780.0443708617,"c":899032.0732413963,"v":1052668.7447233042,"t":1732536000}
+{"o":899032.0732413963,"h":901230.4759070016,"l":882576.1454870719,"c":887832.9090705889,"v":1314964.9400210187,"t":1732539600}
+{"o":887832.9090705889,"h":891199.1300297703,"l":863236.6971326456,"c":865827.7630057519,"v":1638672.5486517788,"t":1732543200}
+{"o":865827.7630057519,"h":884761.1729781406,"l":841786.208325128,"c":876606.6439086841,"v":2032540.675239675,"t":1732546800}
+{"o":876606.6439086841,"h":880612.2205408091,"l":863687.6441751012,"c":869443.8905884089,"v":1605224.7313648248,"t":1732550400}
+{"o":869443.8905884089,"h":875023.1397355004,"l":847599.4588431723,"c":863347.0485339775,"v":1643358.3349061809,"t":1732554000}
+{"o":863347.0485339775,"h":871297.7026339398,"l":858699.2665589371,"c":863358.9372808171,"v":1226267.6770842185,"t":1732557600}
+{"o":863358.9372808171,"h":867347.1600473369,"l":828181.8031217605,"c":846599.7614208407,"v":1288453.1783276664,"t":1732561200}
+{"o":846599.7614208407,"h":854869.8374846044,"l":842039.5465521787,"c":849079.7029622445,"v":1269372.1635102369,"t":1732564800}
+{"o":849079.7029622445,"h":852084.8600778638,"l":823181.9363481624,"c":838965.5490607296,"v":1417236.4768630115,"t":1732568400}
+{"o":838965.5490607296,"h":841178.2010517551,"l":812898.271690491,"c":832822.8747034905,"v":1414307.5326571881,"t":1732572000}
+{"o":832822.8747034905,"h":840982.3562620272,"l":822318.4497357985,"c":824604.1601742406,"v":1161732.9410114107,"t":1732575600}
+{"o":824604.1601742406,"h":840268.2585175332,"l":822214.7176090966,"c":828972.3088751065,"v":1409306.4120579499,"t":1732579200}
+{"o":828972.3088751065,"h":842253.7181083488,"l":825811.1344138635,"c":840575.1269286241,"v":1034305.5245627768,"t":1732582800}
+{"o":840575.1269286241,"h":847797.872704761,"l":836411.1157085324,"c":844903.2269373465,"v":958582.6158345435,"t":1732586400}
+{"o":844903.2269373465,"h":845837.1324996935,"l":799788.0009832474,"c":815427.047382197,"v":997770.4824733665,"t":1732590000}
+{"o":815427.047382197,"h":822885.0977195577,"l":807352.5679579006,"c":818254.9953745396,"v":1044884.9217766935,"t":1732593600}
+{"o":818254.9953745396,"h":833586.3876791523,"l":814401.0974067855,"c":833471.344812636,"v":997912.9838470231,"t":1732597200}
+{"o":833471.344812636,"h":836801.5148426075,"l":826538.1112276005,"c":832039.3908750652,"v":1068958.6799134072,"t":1732600800}
+{"o":832039.3908750652,"h":832259.6914672212,"l":817136.3901709649,"c":822946.8552579044,"v":1124265.0026841396,"t":1732604400}
+{"o":822946.8552579044,"h":826418.3175261291,"l":802871.7279780286,"c":812006.8985032835,"v":1504628.2051082074,"t":1732608000}
+{"o":812006.8985032835,"h":825746.1609666455,"l":810646.0379711712,"c":816676.5125773074,"v":1134858.5787218998,"t":1732611600}
+{"o":816676.5125773074,"h":826842.3702537559,"l":791365.5726689601,"c":791714.2558920522,"v":1188845.1988796389,"t":1732615200}
+{"o":791714.2558920522,"h":796730.2034784901,"l":773276.0692024684,"c":794379.7694498942,"v":1660378.3892040325,"t":1732618800}
+{"o":794379.7694498942,"h":802003.45372936,"l":787383.6200366151,"c":793481.2236955552,"v":1430980.2644544498,"t":1732622400}
+{"o":793481.2236955552,"h":807070.2535150304,"l":788374.3961868902,"c":800580.5513698087,"v":1309501.1277872273,"t":1732626000}
+{"o":800580.5513698087,"h":823830.4506684545,"l":793066.8798427709,"c":814178.5518843053,"v":1460241.8871685667,"t":1732629600}
+{"o":814178.5518843053,"h":823837.4012433917,"l":802085.4996384497,"c":803999.1613480903,"v":1531220.3800499488,"t":1732633200}
+{"o":803999.1613480903,"h":827062.6709190003,"l":802053.6779491635,"c":819746.6734814788,"v":1467547.3701750962,"t":1732636800}
+{"o":819746.6734814788,"h":827715.5952125713,"l":809568.864956877,"c":818316.2213636718,"v":1383107.2785447519,"t":1732640400}
+{"o":818316.2213636718,"h":888458.2994635623,"l":793008.3452325772,"c":853036.8392470947,"v":1453703.1944472163,"t":1732644000}
+{"o":853036.8392470947,"h":865145.1684228862,"l":847261.153060837,"c":860919.0557885063,"v":1452528.1594820186,"t":1732647600}
+{"o":860919.0557885063,"h":870624.5277319557,"l":831870.5134817205,"c":854269.4563300088,"v":1481596.3464635438,"t":1732651200}
+{"o":854269.4563300088,"h":862691.8956899991,"l":848107.9698888954,"c":852943.3797908353,"v":1155466.6254964359,"t":1732654800}
+{"o":852943.3797908353,"h":866253.675466765,"l":843463.1964709567,"c":854854.1344452231,"v":1296083.5092131272,"t":1732658400}
+{"o":854854.1344452231,"h":860076.6542869398,"l":849100.578923761,"c":857739.1164579733,"v":1024990.7332834713,"t":1732662000}
+{"o":857739.1164579733,"h":868801.4838324882,"l":852450.4343174024,"c":853590.7448863053,"v":1164794.4798813446,"t":1732665600}
+{"o":853590.7448863053,"h":863549.3704871547,"l":841404.9559920046,"c":862900.5582425816,"v":1130581.7369660449,"t":1732669200}
+{"o":862900.5582425816,"h":876782.5126716021,"l":855077.8269283731,"c":869198.8661973632,"v":1239714.9647063247,"t":1732672800}
+{"o":869198.8661973632,"h":869475.3505984822,"l":856682.58134792,"c":861210.3867261518,"v":1374129.8309466161,"t":1732676400}
+{"o":861210.3867261518,"h":875956.2038796195,"l":854467.4169690518,"c":861783.475905157,"v":1320036.3424558376,"t":1732680000}
+{"o":861783.475905157,"h":862427.0837211185,"l":852695.1440880604,"c":857477.6164917058,"v":922287.79922679,"t":1732683600}
+{"o":857477.6164917058,"h":881879.5465331624,"l":835857.4527602524,"c":873578.1668390846,"v":1191104.9458112784,"t":1732687200}
+{"o":873578.1668390846,"h":890434.618311185,"l":872886.4056463541,"c":887801.088347486,"v":1179682.3581685871,"t":1732690800}
+{"o":887801.088347486,"h":890410.7577115755,"l":882597.9891577966,"c":884457.2864385135,"v":1094519.466152797,"t":1732694400}
+{"o":884457.2864385135,"h":886093.5175545523,"l":876844.0798854952,"c":885182.8673558161,"v":1043540.0124790787,"t":1732698000}
+{"o":885182.8673558161,"h":921543.7454102171,"l":850397.722381582,"c":879393.8802143959,"v":1061105.1511576774,"t":1732701600}
+{"o":879393.8802143959,"h":897543.4403378025,"l":872661.7355209646,"c":884695.3642940556,"v":1151505.6034957927,"t":1732705200}
+{"o":884695.3642940556,"h":885788.8754926014,"l":874557.1434874757,"c":883188.0844490682,"v":1373290.9378760271,"t":1732708800}
+{"o":883188.0844490682,"h":1147661.3945317126,"l":880962.460551639,"c":1020133.8750172968,"v":1353562.2930092008,"t":1732712400}
+{"o":1020133.8750172968,"h":1028952.347727882,"l":867221.2866932391,"c":928886.2178373422,"v":1405168.1077954622,"t":1732716000}
+{"o":928886.2178373422,"h":943817.4724279399,"l":919703.2720952387,"c":938583.1136944656,"v":1470930.9216675134,"t":1732719600}
+{"o":938583.1136944656,"h":948924.527291699,"l":929031.7536644125,"c":936986.1825561414,"v":1497731.740291324,"t":1732723200}
+{"o":936986.1825561414,"h":947631.6748534823,"l":931009.0052063979,"c":943578.1457648724,"v":1278547.1358146919,"t":1732726800}
+{"o":943578.1457648724,"h":987109.4559856671,"l":934593.2097979749,"c":978424.2242745283,"v":1223886.941551765,"t":1732730400}
+{"o":978424.2242745283,"h":984701.7013655746,"l":975163.5514923545,"c":976725.9616446057,"v":1061925.8737891519,"t":1732734000}
+{"o":976725.9616446057,"h":993151.1877712731,"l":969466.5030719672,"c":987439.0834190797,"v":1294503.6460650619,"t":1732737600}
+{"o":987439.0834190797,"h":990830.5034975045,"l":945843.0574005566,"c":959124.4852026085,"v":1057944.4080061039,"t":1732741200}
+{"o":959124.4852026085,"h":973167.9576673142,"l":951521.5229629506,"c":967711.1411956063,"v":1009170.2702608133,"t":1732744800}
+{"o":967711.1411956063,"h":977699.7030947861,"l":965611.2073081897,"c":972435.731008996,"v":1214232.6896011631,"t":1732748400}
+{"o":972435.731008996,"h":989040.6812926932,"l":962943.7719898929,"c":984749.8384085265,"v":1541415.9227889869,"t":1732752000}
+{"o":984749.8384085265,"h":987103.0634298894,"l":973023.9101568519,"c":980319.2166308641,"v":1233736.6963120964,"t":1732755600}
+{"o":980319.2166308641,"h":988568.1516613915,"l":973052.8015585013,"c":974035.0497094843,"v":1180984.4293786178,"t":1732759200}
+{"o":974035.0497094843,"h":977021.5480571894,"l":955112.1710498058,"c":965506.8711575321,"v":1292868.2869605212,"t":1732762800}
+{"o":965506.8711575321,"h":974657.3072076607,"l":954462.5031589,"c":960591.3105908196,"v":1068461.2683574141,"t":1732766400}
+{"o":960591.3105908196,"h":963315.8520189371,"l":944409.9444088764,"c":951347.6290692571,"v":908298.6702641447,"t":1732770000}
+{"o":951347.6290692571,"h":953257.570122626,"l":944579.8024634424,"c":951356.2719533204,"v":988185.1029179754,"t":1732773600}
+{"o":951356.2719533204,"h":955929.3984042014,"l":940393.2024900279,"c":949670.0483656951,"v":1021682.8253533,"t":1732777200}
+{"o":949670.0483656951,"h":958704.1323597002,"l":944217.8645467255,"c":956571.899116179,"v":1101842.8040472004,"t":1732780800}
+{"o":956571.899116179,"h":957489.6209678734,"l":944900.3031939077,"c":945226.4809128141,"v":1015626.756238588,"t":1732784400}
+{"o":945226.4809128141,"h":949154.7042462287,"l":936918.5663893295,"c":944569.6867155527,"v":1097542.6821908127,"t":1732788000}
+{"o":944569.6867155527,"h":952240.0671756275,"l":938775.4333982511,"c":949564.6079246417,"v":1088589.7217677187,"t":1732791600}
+{"o":949564.6079246417,"h":950931.1112202848,"l":935455.385420531,"c":945608.26066358,"v":1091170.8673863111,"t":1732795200}
+{"o":945608.26066358,"h":949580.7250405885,"l":933168.9726430482,"c":947911.007870829,"v":1191385.2032818459,"t":1732798800}
+{"o":947911.007870829,"h":965159.5116008612,"l":938495.1778060915,"c":946711.4512462456,"v":1469915.3721292685,"t":1732802400}
+{"o":946711.4512462456,"h":954707.327930065,"l":934482.7741523347,"c":941501.5078360093,"v":1404309.4317954062,"t":1732806000}
+{"o":941501.5078360093,"h":972490.2871880373,"l":941498.4507323178,"c":962338.9354622421,"v":1273848.088685977,"t":1732809600}
+{"o":962338.9354622421,"h":969101.6886582224,"l":962301.0054548093,"c":964191.9534524027,"v":1247878.3163511229,"t":1732813200}
+{"o":964191.9534524027,"h":971540.7826911891,"l":964159.3738208618,"c":970058.3432902927,"v":1094315.722485909,"t":1732816800}
+{"o":970058.3432902927,"h":970506.5083149741,"l":961584.2193332454,"c":965079.8886744449,"v":994851.3560181941,"t":1732820400}
+{"o":965079.8886744449,"h":967872.9817152212,"l":957865.1793407599,"c":966235.9712221501,"v":942065.6198513957,"t":1732824000}
+{"o":966235.9712221501,"h":970701.2153843242,"l":965332.0406919109,"c":966790.2597807618,"v":834468.2295566128,"t":1732827600}
+{"o":966790.2597807618,"h":975550.4197042147,"l":917357.6349950987,"c":930161.9200413465,"v":844792.1255927443,"t":1732831200}
+{"o":930161.9200413465,"h":931790.66530516,"l":926024.2161238493,"c":928869.6685743708,"v":875794.5953065611,"t":1732834800}
+{"o":928869.6685743708,"h":933350.4063305218,"l":925336.2299922761,"c":926094.759054479,"v":1001562.7046642902,"t":1732838400}
+{"o":926094.759054479,"h":931536.1100136956,"l":918478.6936121413,"c":930345.8019648216,"v":930379.8404861584,"t":1732842000}
+{"o":930345.8019648216,"h":946209.5575160652,"l":926404.4318781811,"c":944125.5845754478,"v":978552.644916742,"t":1732845600}
+{"o":944125.5845754478,"h":950237.5156719905,"l":942644.6347541126,"c":945886.2647312486,"v":949771.5057088741,"t":1732849200}
+{"o":945886.2647312486,"h":946628.107013845,"l":938472.8606235288,"c":940217.0136681955,"v":968668.7786914805,"t":1732852800}
+{"o":940217.0136681955,"h":946866.812520522,"l":934778.0091887134,"c":940638.9928266681,"v":1093325.797171995,"t":1732856400}
+{"o":940638.9928266681,"h":943235.3150812486,"l":937627.5081289746,"c":941063.2802324124,"v":1042702.2345188271,"t":1732860000}
+{"o":941063.2802324124,"h":944135.4886933207,"l":928691.8355266415,"c":929204.6070656796,"v":1010868.5580629833,"t":1732863600}
+{"o":929204.6070656796,"h":938684.8997913378,"l":928955.1560293155,"c":934158.2337500022,"v":800338.1697392047,"t":1732867200}
+{"o":934158.2337500022,"h":941654.6287299005,"l":933177.3325441994,"c":939823.9519288945,"v":752656.7921599161,"t":1732870800}
+{"o":939823.9519288945,"h":969041.990825536,"l":939172.0795465802,"c":961752.2424920754,"v":733593.3513582943,"t":1732874400}
+{"o":961752.2424920754,"h":976560.41715499,"l":960552.8379692039,"c":975538.2359900407,"v":823338.1617387088,"t":1732878000}
+{"o":975538.2359900407,"h":1103616.3187283338,"l":963233.3242437368,"c":1044962.2426589155,"v":932213.7492621152,"t":1732881600}
+{"o":1044962.2426589155,"h":1050170.5249685936,"l":1042436.4083414855,"c":1046898.608430383,"v":791457.4015780243,"t":1732885200}
+{"o":1046898.608430383,"h":1053907.3504900506,"l":1040284.5420829116,"c":1053728.5356846021,"v":902790.8001519789,"t":1732888800}
+{"o":1053728.5356846021,"h":1060847.4593247904,"l":1043556.2096938451,"c":1048157.8597220517,"v":1182922.5292360913,"t":1732892400}
+{"o":1048157.8597220517,"h":1069653.2088875251,"l":1040889.7955078612,"c":1049493.9011971077,"v":1082648.1139957916,"t":1732896000}
+{"o":1049493.9011971077,"h":1051648.9348020507,"l":1041244.3793731416,"c":1041794.5340132446,"v":945266.3562150932,"t":1732899600}
+{"o":1041794.5340132446,"h":1051458.4913363534,"l":1040482.7256132287,"c":1049297.9232247046,"v":868034.1814117939,"t":1732903200}
+{"o":1049297.9232247046,"h":1051317.5374002822,"l":1039321.0927604012,"c":1047333.64166764,"v":848737.7387663566,"t":1732906800}
+{"o":1047333.64166764,"h":1063855.3054478604,"l":1044301.8095927815,"c":1058245.6820352648,"v":803801.5103715563,"t":1732910400}
+{"o":1058245.6820352648,"h":1066119.2324448919,"l":1047130.103511092,"c":1060156.143090518,"v":787305.9249079258,"t":1732914000}
+{"o":1060156.143090518,"h":1066735.9553032322,"l":1055701.7757896995,"c":1058281.4711718045,"v":815202.0747398802,"t":1732917600}
+{"o":1058281.4711718045,"h":1061922.276927924,"l":1054685.5152959223,"c":1055600.1189402128,"v":853581.263894347,"t":1732921200}
+{"o":1055600.1189402128,"h":1055600.1189402128,"l":1037523.0563792852,"c":1039271.2736665757,"v":967832.5741068167,"t":1732924800}
+{"o":1039271.2736665757,"h":1044318.6179308461,"l":1032284.1289138026,"c":1037701.4689003117,"v":915398.5610630449,"t":1732928400}
+{"o":1037701.4689003117,"h":1045814.4066048844,"l":1036598.4223734637,"c":1044900.2807007278,"v":830900.8564302921,"t":1732932000}
+{"o":1044900.2807007278,"h":1050601.5311158376,"l":1036048.1761049801,"c":1049010.4294394823,"v":871699.2868344419,"t":1732935600}
+{"o":1049010.4294394823,"h":1059791.0751867092,"l":1041664.831427319,"c":1055784.1900637618,"v":722274.30508021,"t":1732939200}
+{"o":1055784.1900637618,"h":1062775.9200284549,"l":1047401.0546381413,"c":1061728.899903523,"v":644651.0625847651,"t":1732942800}
+{"o":1061728.899903523,"h":1068210.0354898626,"l":1054953.8499296799,"c":1057718.287219001,"v":745498.612586242,"t":1732946400}
+{"o":1057718.287219001,"h":1072752.4902555256,"l":1054886.8524036922,"c":1064104.3634456838,"v":727103.5470936733,"t":1732950000}
+{"o":1064104.3634456838,"h":1069289.5750953075,"l":1060738.8210646904,"c":1064233.7367062587,"v":689963.1329441052,"t":1732953600}
+{"o":1064233.7367062587,"h":1067408.1141513339,"l":1059802.5523261672,"c":1062367.626912453,"v":696704.7639012852,"t":1732957200}
+{"o":1062367.626912453,"h":1065134.3365121449,"l":1046783.6263223626,"c":1047713.100129607,"v":768576.2092748469,"t":1732960800}
+{"o":1047713.100129607,"h":1058882.1636790966,"l":1046235.0900785801,"c":1051906.1439506712,"v":656184.3354061687,"t":1732964400}
+{"o":1051906.1439506712,"h":1079624.3982653702,"l":1050921.000459726,"c":1076262.234715746,"v":725857.0569929866,"t":1732968000}
+{"o":1076262.234715746,"h":1093097.4543313331,"l":1056771.0480347427,"c":1081835.7760688846,"v":778822.8350343517,"t":1732971600}
+{"o":1081835.7760688846,"h":1086731.4757973247,"l":1074367.3380134222,"c":1075374.9903659073,"v":762873.7427528431,"t":1732975200}
+{"o":1075374.9903659073,"h":1081957.5656759844,"l":1070551.0546055092,"c":1080433.0952653151,"v":825139.4451762559,"t":1732978800}
+{"o":1080433.0952653151,"h":1083653.1309421959,"l":1076744.9573197262,"c":1081479.7710467398,"v":766210.2752302022,"t":1732982400}
+{"o":1081479.7710467398,"h":1081779.2102952194,"l":1075589.5272853165,"c":1080045.5525015667,"v":858567.8488690259,"t":1732986000}
+{"o":1080045.5525015667,"h":1081799.7218366147,"l":1070081.9171980235,"c":1079671.4613202557,"v":852895.778277115,"t":1732989600}
+{"o":1079671.4613202557,"h":1086363.861413524,"l":1071795.9702865416,"c":1080931.9206992188,"v":736363.1044729183,"t":1732993200}
+{"o":1080931.9206992188,"h":1090501.9243547779,"l":1079278.1594747384,"c":1087218.2377476143,"v":663954.045196719,"t":1732996800}
+{"o":1087218.2377476143,"h":1088445.2715928596,"l":1082530.4416827189,"c":1085722.1032407307,"v":713210.172208006,"t":1733000400}
+{"o":1085722.1032407307,"h":1086244.7362871112,"l":1072972.5291698731,"c":1075796.9066744137,"v":768197.1302698724,"t":1733004000}
+{"o":1075796.9066744137,"h":1083959.5444232277,"l":1069454.2961997418,"c":1073097.1875316594,"v":759557.893403184,"t":1733007600}
+{"o":1073097.1875316594,"h":1083487.9794572559,"l":1066003.3271005724,"c":1073161.7843165507,"v":940605.4304220645,"t":1733011200}
+{"o":1073161.7843165507,"h":1082539.7558464683,"l":1064927.9260767084,"c":1070325.2251704016,"v":1038227.4396273136,"t":1733014800}
+{"o":1070325.2251704016,"h":1089617.1367445274,"l":1057388.8426245858,"c":1064671.4278157311,"v":1054378.1040667528,"t":1733018400}
+{"o":1064671.4278157311,"h":1073270.0780081879,"l":1064307.0217581629,"c":1069469.067858031,"v":793782.1163658939,"t":1733022000}
+{"o":1069469.067858031,"h":1075258.0710210057,"l":1063647.0066516581,"c":1074265.1516145696,"v":636991.1983654966,"t":1733025600}
+{"o":1074265.1516145696,"h":1074428.2616630711,"l":1067623.9941066059,"c":1068081.711896105,"v":666241.2193277717,"t":1733029200}
+{"o":1068081.711896105,"h":1073376.8979448793,"l":1066811.25445663,"c":1069310.2118822054,"v":602548.6950037954,"t":1733032800}
+{"o":1069310.2118822054,"h":1073241.2257000613,"l":1062934.2496620014,"c":1068552.0891260393,"v":630185.3813280325,"t":1733036400}
+{"o":1068552.0891260393,"h":1084467.4705101547,"l":1067819.7169577398,"c":1082123.8082753252,"v":778237.0657807394,"t":1733040000}
+{"o":1082123.8082753252,"h":1082927.0358470445,"l":1075116.3723278199,"c":1077886.5088250567,"v":580806.5827375879,"t":1733043600}
+{"o":1077886.5088250567,"h":1078268.0231637163,"l":1063421.4406836051,"c":1071421.5380166629,"v":580602.7833506023,"t":1733047200}
+{"o":1071421.5380166629,"h":1124824.6854746132,"l":1071189.320206949,"c":1095413.8211868557,"v":610320.9212670946,"t":1733050800}
+{"o":1095413.8211868557,"h":1110075.2435898324,"l":1092884.859377462,"c":1108283.6102832153,"v":681378.6881455294,"t":1733054400}
+{"o":1108283.6102832153,"h":1115258.1209194034,"l":1104397.7688155796,"c":1112356.9008594879,"v":841778.8825105205,"t":1733058000}
+{"o":1112356.9008594879,"h":1116472.4328442053,"l":1107850.6683821515,"c":1113835.2791337955,"v":989471.6870746906,"t":1733061600}
+{"o":1113835.2791337955,"h":1119564.3918207849,"l":1102568.944103848,"c":1115484.3166711498,"v":1052349.8023728998,"t":1733065200}
+{"o":1115484.3166711498,"h":1124506.0186553963,"l":1109147.34235258,"c":1113583.7865638526,"v":991419.5799349,"t":1733068800}
+{"o":1113583.7865638526,"h":1114382.5027084902,"l":1105234.4119956179,"c":1108655.7029241489,"v":952247.6284781109,"t":1733072400}
+{"o":1108655.7029241489,"h":1114215.2489808416,"l":1103203.102739735,"c":1104483.6284306443,"v":824334.0981859844,"t":1733076000}
+{"o":1104483.6284306443,"h":1108245.8276964386,"l":1095476.5270497801,"c":1101455.5525985523,"v":915947.3595882704,"t":1733079600}
+{"o":1101455.5525985523,"h":1103057.5846644607,"l":1086083.291202531,"c":1094852.8330715431,"v":985090.3839999501,"t":1733083200}
+{"o":1094852.8330715431,"h":1108022.4057835753,"l":1092183.0636691772,"c":1106230.5125291219,"v":1050527.9770263529,"t":1733086800}
+{"o":1106230.5125291219,"h":1153371.9392028518,"l":1102571.5662900314,"c":1127366.8948418102,"v":1020303.9081693987,"t":1733090400}
+{"o":1127366.8948418102,"h":1137168.3001422114,"l":1118941.5338752812,"c":1120319.9584715902,"v":896582.1588302579,"t":1733094000}
+{"o":1120319.9584715902,"h":1128060.5430448402,"l":1105117.2916787763,"c":1118406.5401379815,"v":988338.4204151467,"t":1733097600}
+{"o":1118406.5401379815,"h":1132145.9375309034,"l":1092000.084824872,"c":1124427.463846727,"v":1215622.1778060347,"t":1733101200}
+{"o":1124427.463846727,"h":1129142.5145387738,"l":1098964.1645664533,"c":1109470.6729323526,"v":1190381.8229127731,"t":1733104800}
+{"o":1109470.6729323526,"h":1112497.6579130311,"l":1027723.4956855268,"c":1059643.2700611479,"v":1491634.1963516101,"t":1733108400}
+{"o":1059643.2700611479,"h":1067950.6944303394,"l":1044520.3029608728,"c":1063936.1541546839,"v":2069256.734468312,"t":1733112000}
+{"o":1063936.1541546839,"h":1073385.1004570918,"l":1040598.1639009814,"c":1046556.6803086837,"v":986492.6825234654,"t":1733115600}
+{"o":1046556.6803086837,"h":1050566.5919633564,"l":1033266.4438313446,"c":1045825.1494682034,"v":1138352.9429907894,"t":1733119200}
+{"o":1045825.1494682034,"h":1052543.2753668102,"l":1035547.5152030998,"c":1047140.1701772627,"v":1023937.268165656,"t":1733122800}
+{"o":1047140.1701772627,"h":1047740.5011429278,"l":1017081.7339812542,"c":1033567.9688746742,"v":1417005.4327519266,"t":1733126400}
+{"o":1033567.9688746742,"h":1043416.5188077262,"l":1024833.5351524757,"c":1043147.5474996899,"v":923398.2116134601,"t":1733130000}
+{"o":1043147.5474996899,"h":1043377.8450421459,"l":1016955.6900905772,"c":1023506.8627767297,"v":851927.6003985562,"t":1733133600}
+{"o":1023506.8627767297,"h":1031249.1257908546,"l":1017300.4067002271,"c":1029111.5104630302,"v":846505.4061553075,"t":1733137200}
+{"o":1029111.5104630302,"h":1038222.234364296,"l":1005529.9431052108,"c":1012707.6418471013,"v":1025815.5024258501,"t":1733140800}
+{"o":1012707.6418471013,"h":1031341.6284754932,"l":983805.6216749732,"c":1016080.0913156455,"v":1203090.2670558088,"t":1733144400}
+{"o":1016080.0913156455,"h":1026641.9005411564,"l":1006464.0261703091,"c":1016062.6823597669,"v":1250702.8208314686,"t":1733148000}
+{"o":1016062.6823597669,"h":1041535.6241912616,"l":1005654.174972575,"c":1031924.0249776342,"v":2517966.0992106725,"t":1733151600}
+{"o":1031924.0249776342,"h":1035480.655736572,"l":1006088.0685727142,"c":1018165.5966342469,"v":1993225.5780439198,"t":1733155200}
+{"o":1018165.5966342469,"h":1022377.4970773878,"l":981268.4276729233,"c":992041.8416585436,"v":2002790.966592744,"t":1733158800}
+{"o":992041.8416585436,"h":1013440.1625141761,"l":984859.7723052538,"c":1005476.231771647,"v":1583961.6004492759,"t":1733162400}
+{"o":1005476.231771647,"h":1012997.2791250956,"l":969000.8707838177,"c":1004385.1242990694,"v":1301063.1450216635,"t":1733166000}
+{"o":1004385.1242990694,"h":1022320.6212508205,"l":992680.2128794802,"c":1003820.6793116551,"v":1231052.6141528301,"t":1733169600}
+{"o":1003820.6793116551,"h":1010304.1667032364,"l":993120.0642258332,"c":1000401.1736473751,"v":1250459.7504728178,"t":1733173200}
+{"o":1000401.1736473751,"h":1014103.0181936207,"l":997345.7834237275,"c":1010044.2391302991,"v":1160916.8065587324,"t":1733176800}
+{"o":1010044.2391302991,"h":1017578.6525878918,"l":1003305.494526345,"c":1011517.4398178294,"v":1088818.3767532625,"t":1733180400}
+{"o":1011517.4398178294,"h":1015681.034006007,"l":1005711.7236326487,"c":1011291.744121653,"v":1259146.0573241836,"t":1733184000}
+{"o":1011291.744121653,"h":1015546.2433122909,"l":1002980.4102089673,"c":1003678.5523908074,"v":1376373.6332273178,"t":1733187600}
+{"o":1003678.5523908074,"h":1027353.4638534999,"l":990896.4612896865,"c":1022618.1613794236,"v":1293702.7335937475,"t":1733191200}
+{"o":1022618.1613794236,"h":1029555.8825377409,"l":1017532.6528990952,"c":1021363.3639929785,"v":1041473.5291211582,"t":1733194800}
+{"o":1021363.3639929785,"h":1027842.2078208352,"l":1014147.8284741202,"c":1024110.722158535,"v":1221115.4116938901,"t":1733198400}
+{"o":1024110.722158535,"h":1024485.1656257133,"l":1017126.8188440148,"c":1022082.0421223694,"v":923012.6467201245,"t":1733202000}
+{"o":1022082.0421223694,"h":1034945.8923362636,"l":1014539.6558701301,"c":1017506.151749509,"v":1239968.5133989842,"t":1733205600}
+{"o":1017506.151749509,"h":1021308.1836169965,"l":990981.636545033,"c":1009672.3375657512,"v":1623296.5747938894,"t":1733209200}
+{"o":1009672.3375657512,"h":1016928.1686840911,"l":1004658.4383519195,"c":1009812.4940172569,"v":1047063.5860671182,"t":1733212800}
+{"o":1009812.4940172569,"h":1010211.8352293384,"l":989929.0173098632,"c":993003.3236728375,"v":1037914.7594137333,"t":1733216400}
+{"o":993003.3236728375,"h":998025.7907576403,"l":983897.8208507523,"c":985796.1734785339,"v":919804.2850918645,"t":1733220000}
+{"o":985796.1734785339,"h":999389.9287709791,"l":984601.7694325479,"c":995901.530144042,"v":943743.4894659451,"t":1733223600}
+{"o":995901.530144042,"h":996337.1909321347,"l":980830.3970152787,"c":990143.8173501893,"v":908987.2329549412,"t":1733227200}
+{"o":990143.8173501893,"h":992113.1468785228,"l":953357.3863577122,"c":964560.2473542787,"v":1835647.4751361937,"t":1733230800}
+{"o":964560.2473542787,"h":998321.7266569298,"l":943869.3742847131,"c":988507.1124292823,"v":2386298.4133045734,"t":1733234400}
+{"o":988507.1124292823,"h":997434.1806962371,"l":971227.5982593829,"c":984291.6334681347,"v":1921105.1673751718,"t":1733238000}
+{"o":984291.6334681347,"h":997890.7834258402,"l":976910.6178823387,"c":988335.6294087062,"v":1288382.3185080853,"t":1733241600}
+{"o":988335.6294087062,"h":995368.7633551466,"l":972700.2385211803,"c":994845.9351465355,"v":1454742.0249104628,"t":1733245200}
+{"o":994845.9351465355,"h":1007954.390773299,"l":986986.0879173201,"c":1005874.9560342688,"v":1289531.2044658705,"t":1733248800}
+{"o":1005874.9560342688,"h":1011993.0578511123,"l":995052.4741534819,"c":1010845.9365642476,"v":1183669.810747952,"t":1733252400}
+{"o":1010845.9365642476,"h":1022356.4947436898,"l":1008873.2748777524,"c":1015549.7883642111,"v":1256837.3651302634,"t":1733256000}
+{"o":1015549.7883642111,"h":1064467.1007054979,"l":985459.3383702469,"c":1044794.8107337292,"v":2428865.2471941905,"t":1733259600}
+{"o":1044794.8107337292,"h":1046268.4646683531,"l":1029598.1266940268,"c":1040454.4743495741,"v":1541323.1259249272,"t":1733263200}
+{"o":1040454.4743495741,"h":1042059.7344540767,"l":1026906.3915727917,"c":1029330.1452624239,"v":1311627.0493626902,"t":1733266800}
+{"o":1029330.1452624239,"h":1055546.7313122773,"l":1028937.6543749725,"c":1044793.8772131721,"v":1391734.7630288806,"t":1733270400}
+{"o":1044793.8772131721,"h":1056303.7155921187,"l":1029785.1110390674,"c":1043740.7274309391,"v":1420734.5236904856,"t":1733274000}
+{"o":1043740.7274309391,"h":1049953.4402714954,"l":1016135.2480194184,"c":1029595.0085741071,"v":1511374.3837002683,"t":1733277600}
+{"o":1029595.0085741071,"h":1043134.2837414807,"l":1019502.3243600444,"c":1031790.8356618066,"v":1054997.2476380749,"t":1733281200}
+{"o":1031790.8356618066,"h":1046653.3393607347,"l":1026341.4136711252,"c":1038514.7020055297,"v":996102.6379339101,"t":1733284800}
+{"o":1038514.7020055297,"h":1055467.1998847097,"l":1012020.6921102054,"c":1025327.3349218708,"v":946363.0162048512,"t":1733288400}
+{"o":1025327.3349218708,"h":1026948.6850189698,"l":1015583.233160552,"c":1023246.2107609111,"v":819562.4491433889,"t":1733292000}
+{"o":1023246.2107609111,"h":1098191.116712311,"l":1017012.3449010212,"c":1061763.7431376232,"v":681860.4712744016,"t":1733295600}
+{"o":1061763.7431376232,"h":1064692.7358597,"l":1054133.8590599853,"c":1057301.3596918506,"v":735562.0067216104,"t":1733299200}
+{"o":1057301.3596918506,"h":1064664.3832576487,"l":1056023.0204115431,"c":1057233.3191692044,"v":679684.6590375254,"t":1733302800}
+{"o":1057233.3191692044,"h":1072173.3042697092,"l":1055863.2483406754,"c":1067001.7237583024,"v":663384.6246660829,"t":1733306400}
+{"o":1067001.7237583024,"h":1069918.5616457984,"l":1059376.0310695916,"c":1063361.6485709702,"v":778464.9037876303,"t":1733310000}
+{"o":1063361.6485709702,"h":1064594.7512541937,"l":1044232.3087307392,"c":1049148.266462947,"v":1103749.5199461428,"t":1733313600}
+{"o":1049148.266462947,"h":1052734.7970298114,"l":1033491.845472225,"c":1037000.0166222997,"v":964303.5414918892,"t":1733317200}
+{"o":1037000.0166222997,"h":1048775.2905138792,"l":1025073.7519976873,"c":1041876.2336459466,"v":1384635.7829867862,"t":1733320800}
+{"o":1041876.2336459466,"h":1059051.2496951565,"l":979539.2967904255,"c":1028338.5439653536,"v":1612140.0237862663,"t":1733324400}
+{"o":1028338.5439653536,"h":1038798.8140083631,"l":974757.0476893752,"c":985741.7713433773,"v":1947743.9664473529,"t":1733328000}
+{"o":985741.7713433773,"h":1007892.3523840375,"l":980130.1410222941,"c":1006661.9051086953,"v":1643188.2574346142,"t":1733331600}
+{"o":1006661.9051086953,"h":1015672.8681680779,"l":1001969.0981001111,"c":1009901.8898220877,"v":1212402.3441873873,"t":1733335200}
+{"o":1009901.8898220877,"h":1025884.496189006,"l":1005215.3336588291,"c":1024850.0429049722,"v":997244.7318206904,"t":1733338800}
+{"o":1024850.0429049722,"h":1041143.9665207526,"l":1014801.6872098743,"c":1026092.521283397,"v":1412743.1683117177,"t":1733342400}
+{"o":1026092.521283397,"h":1033478.2159550959,"l":1003773.3114979202,"c":1011611.493504069,"v":1517897.1317284564,"t":1733346000}
+{"o":1011611.493504069,"h":1020538.2585795121,"l":1008459.1195644157,"c":1008907.5887739896,"v":1039253.8691115817,"t":1733349600}
+{"o":1008907.5887739896,"h":1010634.0108906977,"l":994344.2258172221,"c":1009415.1814772232,"v":1154400.3219769963,"t":1733353200}
+{"o":1009415.1814772232,"h":1022090.6175306707,"l":995459.1948561369,"c":1005167.7997691181,"v":1135187.4187883744,"t":1733356800}
+{"o":1005167.7997691181,"h":1007016.6273418126,"l":989958.4475511087,"c":1002878.7094688189,"v":1405754.811473514,"t":1733360400}
+{"o":1002878.7094688189,"h":1044082.7831894457,"l":1001226.0460886038,"c":1027633.9896169485,"v":1656428.1952166471,"t":1733364000}
+{"o":1027633.9896169485,"h":1058729.1992242001,"l":1026414.8520994989,"c":1034035.992793725,"v":2121144.9709356623,"t":1733367600}
+{"o":1034035.992793725,"h":1077226.30320678,"l":1033152.4905578532,"c":1070463.7243935182,"v":1400752.5292072499,"t":1733371200}
+{"o":1070463.7243935182,"h":1072734.0287004143,"l":1052068.4003769767,"c":1062129.878463886,"v":1121609.9302634322,"t":1733374800}
+{"o":1062129.878463886,"h":1064650.4014047333,"l":1043210.7467619375,"c":1055716.0162525496,"v":974607.9948117511,"t":1733378400}
+{"o":1055716.0162525496,"h":1096362.9892316996,"l":1054420.0441811285,"c":1074251.3186771837,"v":791318.0132097928,"t":1733382000}
+{"o":1074251.3186771837,"h":1086626.7479048753,"l":1072338.0907080874,"c":1082411.3882789647,"v":892899.8833941108,"t":1733385600}
+{"o":1082411.3882789647,"h":1091531.5017892921,"l":1073120.0967281859,"c":1086394.8717514763,"v":880953.4442664128,"t":1733389200}
+{"o":1086394.8717514763,"h":1097633.9374178003,"l":1082680.4118121322,"c":1083318.6078936302,"v":859202.9953848997,"t":1733392800}
+{"o":1083318.6078936302,"h":1108020.0807969423,"l":1081922.689297054,"c":1105671.1281519046,"v":837589.4677623189,"t":1733396400}
+{"o":1105671.1281519046,"h":1121875.5843110571,"l":1102092.0826107392,"c":1103687.0262157405,"v":1208612.860281067,"t":1733400000}
+{"o":1103687.0262157405,"h":1109398.1931497483,"l":1090244.689986936,"c":1098475.8182448256,"v":933509.2199394216,"t":1733403600}
+{"o":1098475.8182448256,"h":1103719.2328548301,"l":1088969.6616399789,"c":1101726.9970784846,"v":1047722.3550686383,"t":1733407200}
+{"o":1101726.9970784846,"h":1109513.7510794748,"l":1078047.5688814316,"c":1091135.7463515571,"v":1415126.7312638611,"t":1733410800}
+{"o":1091135.7463515571,"h":1108416.1527103882,"l":1084216.2074494376,"c":1093086.7973639402,"v":1325132.8911858918,"t":1733414400}
+{"o":1093086.7973639402,"h":1105360.5576841687,"l":1086895.2099881193,"c":1101792.4822228567,"v":1008964.4724837652,"t":1733418000}
+{"o":1101792.4822228567,"h":1103336.9618973807,"l":1083972.6126667,"c":1085676.6383757563,"v":1053652.3767890166,"t":1733421600}
+{"o":1085676.6383757563,"h":1088753.2490737585,"l":1065805.8242048509,"c":1070099.0502947334,"v":1449140.1972845388,"t":1733425200}
+{"o":1070099.0502947334,"h":1073539.3588922482,"l":1053126.9919815036,"c":1069974.8602172988,"v":1506766.7970071074,"t":1733428800}
+{"o":1069974.8602172988,"h":1076040.1269332259,"l":1065882.7378388778,"c":1074135.9690089112,"v":842130.1189835791,"t":1733432400}
+{"o":1074135.9690089112,"h":1080990.4282326465,"l":1035866.505233986,"c":1080983.160603913,"v":1936417.9549354988,"t":1733436000}
+{"o":1080983.160603913,"h":1111435.9642134195,"l":1071451.2424648982,"c":1083840.8365729558,"v":1880108.0677619765,"t":1733439600}
+{"o":1083840.8365729558,"h":1114585.4483977568,"l":1076963.6341721618,"c":1114196.6411035832,"v":1450051.4361343943,"t":1733443200}
+{"o":1114196.6411035832,"h":1137224.5149024813,"l":1100054.7872934954,"c":1119789.1227082754,"v":1542641.0609363737,"t":1733446800}
+{"o":1119789.1227082754,"h":1136639.6045900986,"l":1107716.9815772553,"c":1120072.6156189067,"v":984219.0265117666,"t":1733450400}
+{"o":1120072.6156189067,"h":1120072.6156189067,"l":1100490.3718343053,"c":1116162.9343106956,"v":1234991.0027758565,"t":1733454000}
+{"o":1116162.9343106956,"h":1121084.8321780276,"l":1107012.0110333709,"c":1111740.6795836331,"v":964632.2414494877,"t":1733457600}
+{"o":1111740.6795836331,"h":1115755.7311741188,"l":1058046.2776613308,"c":1085308.2406601948,"v":830094.560328206,"t":1733461200}
+{"o":1085308.2406601948,"h":1089889.4363941548,"l":1081083.6430294956,"c":1086124.6815912332,"v":765459.8890839835,"t":1733464800}
+{"o":1086124.6815912332,"h":1088580.9514347932,"l":1081929.5710563003,"c":1088392.6829033205,"v":721957.2756412437,"t":1733468400}
+{"o":1088392.6829033205,"h":1093793.5541809855,"l":1069677.2503208409,"c":1069677.2503208409,"v":881519.4085076514,"t":1733472000}
+{"o":1069677.2503208409,"h":1070318.839401057,"l":1057641.7620459844,"c":1059723.0105083741,"v":936562.8585031446,"t":1733475600}
+{"o":1059723.0105083741,"h":1062110.0827503386,"l":1047922.0104037119,"c":1055208.997338448,"v":788578.829535296,"t":1733479200}
+{"o":1055208.997338448,"h":1057372.1069508402,"l":1045381.9796995803,"c":1048141.1441812613,"v":703585.0519500453,"t":1733482800}
+{"o":1048141.1441812613,"h":1054072.0865677239,"l":1033892.429101738,"c":1035408.4780457538,"v":859036.0643262843,"t":1733486400}
+{"o":1035408.4780457538,"h":1053640.8223726787,"l":1033776.6231489129,"c":1050290.0068050723,"v":1316342.372074754,"t":1733490000}
+{"o":1050290.0068050723,"h":1065678.5585965517,"l":1045410.4532345776,"c":1065476.5233301632,"v":1164497.526596515,"t":1733493600}
+{"o":1065476.5233301632,"h":1074158.884344263,"l":1055152.7052310915,"c":1065895.5487253217,"v":1351209.5131616439,"t":1733497200}
+{"o":1065895.5487253217,"h":1070288.3654310475,"l":1053055.2382362944,"c":1062302.0017814704,"v":1205868.2920789216,"t":1733500800}
+{"o":1062302.0017814704,"h":1069750.0099075728,"l":1017345.5733831963,"c":1020783.3867124106,"v":1077595.9729337811,"t":1733504400}
+{"o":1020783.3867124106,"h":1066862.954923783,"l":1018237.8269927506,"c":1057631.3125924019,"v":991911.2653461036,"t":1733508000}
+{"o":1057631.3125924019,"h":1062728.2672467646,"l":1049971.7112736744,"c":1061353.5547143552,"v":911900.7759205992,"t":1733511600}
+{"o":1061353.5547143552,"h":1065914.3788211199,"l":1052086.1158468975,"c":1054821.835011011,"v":878735.5946270502,"t":1733515200}
+{"o":1054821.835011011,"h":1060727.3186278574,"l":1049373.4313555278,"c":1049859.7827453804,"v":851937.5154668152,"t":1733518800}
+{"o":1049859.7827453804,"h":1054098.1001878388,"l":1043053.97870918,"c":1044679.3032088012,"v":822194.4475527107,"t":1733522400}
+{"o":1044679.3032088012,"h":1053888.6765982772,"l":675557.1414033126,"c":713536.3563247732,"v":958442.8473577511,"t":1733526000}
+{"o":713536.3563247732,"h":741115.8914790077,"l":681690.0940868505,"c":726009.8023763597,"v":854571.3469896108,"t":1733529600}
+{"o":726009.8023763597,"h":794207.4590768199,"l":707630.8606868598,"c":788863.1136838353,"v":781417.9154650457,"t":1733533200}
+{"o":788863.1136838353,"h":792636.952826523,"l":784473.0306723147,"c":789783.3377797412,"v":711322.5344354617,"t":1733536800}
+{"o":789783.3377797412,"h":852980.5601466885,"l":771667.2720205956,"c":842103.584207736,"v":755354.1059708033,"t":1733540400}
+{"o":842103.584207736,"h":857600.4192263385,"l":839007.3556211167,"c":856862.000685184,"v":670282.8336928468,"t":1733544000}
+{"o":856862.000685184,"h":859678.9276144552,"l":854425.6904541829,"c":856980.0427676081,"v":629104.4897551482,"t":1733547600}
+{"o":856980.0427676081,"h":860867.5365358462,"l":810869.4395437539,"c":815281.206121677,"v":681394.5243202721,"t":1733551200}
+{"o":815281.206121677,"h":841840.3722846266,"l":813048.1393646336,"c":839970.4694373435,"v":680399.3778887352,"t":1733554800}
+{"o":839970.4694373435,"h":841110.5853847038,"l":835872.3730287649,"c":839415.8482245576,"v":657883.7501096509,"t":1733558400}
+{"o":839415.8482245576,"h":849107.9288536774,"l":837718.3990411534,"c":848784.2177985439,"v":757892.3419927893,"t":1733562000}
+{"o":848784.2177985439,"h":862235.2227862547,"l":842973.9003454844,"c":858700.6115853719,"v":719270.7513542544,"t":1733565600}
+{"o":858700.6115853719,"h":861877.6890420682,"l":857417.2392623578,"c":858141.5517095865,"v":605054.3111369776,"t":1733569200}
+{"o":858141.5517095865,"h":864652.6222786958,"l":855279.4372757507,"c":861017.2554499956,"v":600964.3190554472,"t":1733572800}
+{"o":861017.2554499956,"h":866034.0018921156,"l":858344.6691495948,"c":865265.6672775939,"v":676109.9258348211,"t":1733576400}
+{"o":865265.6672775939,"h":877893.6130797069,"l":859202.0779593822,"c":877312.2328566796,"v":962996.1501091147,"t":1733580000}
+{"o":877312.2328566796,"h":879292.0080042585,"l":866619.1250790977,"c":870636.8575822299,"v":999095.7096512399,"t":1733583600}
+{"o":870636.8575822299,"h":901201.4537657585,"l":863441.8682617779,"c":884083.7083948638,"v":1031568.0712763143,"t":1733587200}
+{"o":884083.7083948638,"h":884739.126515502,"l":876295.6104454208,"c":880430.8597625303,"v":952421.3662630336,"t":1733590800}
+{"o":880430.8597625303,"h":885766.2045882138,"l":877637.5627524219,"c":883934.919934841,"v":1068376.5214052631,"t":1733594400}
+{"o":883934.919934841,"h":886177.7741597899,"l":878393.3128229738,"c":883070.4359813376,"v":924893.7245264238,"t":1733598000}
+{"o":883070.4359813376,"h":889993.9013446784,"l":878950.3916724582,"c":883143.3217486195,"v":941859.7602588808,"t":1733601600}
+{"o":883143.3217486195,"h":1372114.1045957715,"l":879134.0811809496,"c":1005687.5090771648,"v":987037.4835224777,"t":1733605200}
+{"o":1005687.5090771648,"h":1014142.6040017654,"l":988625.9187749217,"c":989535.9357234703,"v":884023.9668671676,"t":1733608800}
+{"o":989535.9357234703,"h":995671.3211210589,"l":986373.4602736903,"c":987242.7998822124,"v":809723.4039441878,"t":1733612400}
+{"o":987242.7998822124,"h":992777.9198183278,"l":954062.7074466271,"c":977110.0241475134,"v":889851.704472238,"t":1733616000}
+{"o":977110.0241475134,"h":1074096.6516582719,"l":973896.7375377073,"c":1070200.5596284906,"v":760449.2634580949,"t":1733619600}
+{"o":1070200.5596284906,"h":1080528.0988014052,"l":1069848.3271809416,"c":1078695.5131458393,"v":779961.3752271694,"t":1733623200}
+{"o":1078695.5131458393,"h":1081950.1248300592,"l":1070258.7790495427,"c":1076492.7834374935,"v":829841.5222837874,"t":1733626800}
+{"o":1076492.7834374935,"h":1086522.5779336847,"l":1052341.2260759412,"c":1052407.7453853607,"v":648719.3331316876,"t":1733630400}
+{"o":1052407.7453853607,"h":1067490.7957362954,"l":1041485.2373871454,"c":1055881.3633646413,"v":755928.4648896053,"t":1733634000}
+{"o":1055881.3633646413,"h":1061769.4151336141,"l":1052775.3251317525,"c":1059630.3655365603,"v":715307.8320976492,"t":1733637600}
+{"o":1059630.3655365603,"h":1062987.0339983851,"l":1052195.0291029634,"c":1053011.4767563257,"v":643279.0787054729,"t":1733641200}
+{"o":1053011.4767563257,"h":1053924.2730243017,"l":1041033.8383716627,"c":1041375.5335001897,"v":820642.6822853087,"t":1733644800}
+{"o":1041375.5335001897,"h":1046105.3655575926,"l":983702.2920325567,"c":1017794.1172108483,"v":761389.6040666238,"t":1733648400}
+{"o":1017794.1172108483,"h":1028907.3444053973,"l":935786.7536071658,"c":1007301.6004071028,"v":628545.8636569958,"t":1733652000}
+{"o":1007301.6004071028,"h":1012658.4421141366,"l":1005191.4433742333,"c":1010523.0891508908,"v":542103.3894599942,"t":1733655600}
+{"o":1010523.0891508908,"h":1013328.2423174493,"l":1003828.2308249706,"c":1009571.7172735028,"v":621416.448954424,"t":1733659200}
+{"o":1009571.7172735028,"h":1024324.5536917003,"l":1006584.5067538386,"c":1022858.1832951091,"v":709354.460651996,"t":1733662800}
+{"o":1022858.1832951091,"h":1023501.9986296092,"l":983097.0535805883,"c":983629.869677535,"v":644202.6821544606,"t":1733666400}
+{"o":983629.869677535,"h":990894.7088054074,"l":977805.3826995376,"c":989964.5221353387,"v":784909.9708553216,"t":1733670000}
+{"o":989964.5221353387,"h":1020551.6363331826,"l":981727.7821200677,"c":1012777.0286546751,"v":883159.7985885732,"t":1733673600}
+{"o":1012777.0286546751,"h":1016309.4955841445,"l":1009027.3454139146,"c":1016072.7063440051,"v":767379.2832081618,"t":1733677200}
+{"o":1016072.7063440051,"h":1016637.1150466821,"l":1007419.4963097075,"c":1007900.9865584465,"v":732155.9178390721,"t":1733680800}
+{"o":1007900.9865584465,"h":1068410.7708946459,"l":1003186.5006021711,"c":1043802.7631233112,"v":766069.5190501267,"t":1733684400}
+{"o":1043802.7631233112,"h":1045008.7086510805,"l":1038165.1278630047,"c":1038857.3938195078,"v":771894.1015029397,"t":1733688000}
+{"o":1038857.3938195078,"h":1041162.1403723515,"l":1032782.3415271098,"c":1038407.4636724566,"v":700606.9690883013,"t":1733691600}
+{"o":1038407.4636724566,"h":1043154.3930179069,"l":1036921.718493899,"c":1043022.4335578926,"v":649868.3542742288,"t":1733695200}
+{"o":1043022.4335578926,"h":1047607.8227453383,"l":1039447.9914386787,"c":1044500.9922350572,"v":811492.5425713821,"t":1733698800}
+{"o":1044500.9922350572,"h":1045604.6474246287,"l":1024502.559495213,"c":1029583.074038655,"v":1111627.8053220497,"t":1733702400}
+{"o":1029583.074038655,"h":1034643.2576519655,"l":1021471.0226462032,"c":1023937.1158768317,"v":906974.0793132244,"t":1733706000}
+{"o":1023937.1158768317,"h":1029331.9997225256,"l":1012967.6980270707,"c":1021675.0747694755,"v":906393.0226592328,"t":1733709600}
+{"o":1021675.0747694755,"h":1025719.3901722879,"l":1013459.5517938405,"c":1021297.0642591132,"v":815116.0318810517,"t":1733713200}
+{"o":1021297.0642591132,"h":1024804.0971852076,"l":1016225.9198729073,"c":1024310.6979130635,"v":756776.724859196,"t":1733716800}
+{"o":1024310.6979130635,"h":1025732.9736511908,"l":1019586.6825481422,"c":1024612.6874017339,"v":639442.5621080472,"t":1733720400}
+{"o":1024612.6874017339,"h":1024840.0476957723,"l":1014093.895948636,"c":1015365.6509928959,"v":792747.7019378712,"t":1733724000}
+{"o":1015365.6509928959,"h":1023458.5589342766,"l":1005629.1614243713,"c":1019953.5764092205,"v":1076137.8713510763,"t":1733727600}
+{"o":1019953.5764092205,"h":1035922.5530083948,"l":996667.3462350293,"c":1005871.4620812209,"v":1052909.1144948008,"t":1733731200}
+{"o":1005871.4620812209,"h":1014871.5583694655,"l":997829.1954478322,"c":1006717.0892840328,"v":1038478.9073664235,"t":1733734800}
+{"o":1006717.0892840328,"h":1012816.80504386,"l":1003940.7151593027,"c":1011805.9198089194,"v":726334.6545079261,"t":1733738400}
+{"o":1011805.9198089194,"h":1011949.24054091,"l":997773.1330737047,"c":1002846.3251471861,"v":848547.7180542317,"t":1733742000}
+{"o":1002846.3251471861,"h":1014103.5448183387,"l":998285.2428362312,"c":1013678.6706379403,"v":893853.9996246785,"t":1733745600}
+{"o":1013678.6706379403,"h":1023201.3650214346,"l":1009435.5053150296,"c":1019924.2348281689,"v":840498.3391161031,"t":1733749200}
+{"o":1019924.2348281689,"h":1032281.1214839021,"l":1016232.4088487632,"c":1027816.4700370918,"v":955970.4798633172,"t":1733752800}
+{"o":1027816.4700370918,"h":1031636.7098519814,"l":991454.0181807884,"c":998276.6731186628,"v":1664839.4474649087,"t":1733756400}
+{"o":998276.6731186628,"h":1007522.2269149745,"l":990417.0907430149,"c":999682.7215866719,"v":1167109.4866353325,"t":1733760000}
+{"o":999682.7215866719,"h":1015867.8353178495,"l":993111.8349345697,"c":1004607.6115247339,"v":1020446.7624941273,"t":1733763600}
+{"o":1004607.6115247339,"h":1014599.3812840225,"l":1004417.9126062526,"c":1010559.8381009024,"v":986261.180989561,"t":1733767200}
+{"o":1010559.8381009024,"h":1010977.1859034722,"l":996864.651158279,"c":999235.9526744864,"v":1197087.253408439,"t":1733770800}
+{"o":999235.9526744864,"h":1009111.7998507975,"l":983815.3789428332,"c":988064.3722289354,"v":2356976.5249290601,"t":1733774400}
+{"o":988064.3722289354,"h":994627.3499553264,"l":871100.3895870283,"c":928149.1213633391,"v":3726089.4341753209,"t":1733778000}
+{"o":928149.1213633391,"h":991525.9535712849,"l":875776.8357790281,"c":980995.3422621954,"v":3016246.067057183,"t":1733781600}
+{"o":980995.3422621954,"h":991352.3457192585,"l":972835.7450258099,"c":975947.1405707509,"v":1733971.3668897252,"t":1733785200}
+{"o":975947.1405707509,"h":995512.5550795333,"l":960383.4979009677,"c":980877.3726438443,"v":1754788.8278972488,"t":1733788800}
+{"o":980877.3726438443,"h":988281.0423218042,"l":972370.9560452951,"c":986257.642842029,"v":1326877.2566419328,"t":1733792400}
+{"o":986257.642842029,"h":1107784.4514453125,"l":956907.5529058829,"c":1026196.50711579,"v":1429146.7395421055,"t":1733796000}
+{"o":1026196.50711579,"h":1040459.7951030338,"l":993415.9503723115,"c":1040282.5437820955,"v":2110059.1825615624,"t":1733799600}
+{"o":1040282.5437820955,"h":1043345.2539814411,"l":1022851.4572253701,"c":1041894.8453688432,"v":1287146.1893025148,"t":1733803200}
+{"o":1041894.8453688432,"h":1048234.6975699792,"l":1033870.3473866116,"c":1042735.0314154654,"v":1031246.5767280876,"t":1733806800}
+{"o":1042735.0314154654,"h":1054583.8800201179,"l":1038707.5834729359,"c":1051669.4455913592,"v":1090328.4984497048,"t":1733810400}
+{"o":1051669.4455913592,"h":1053733.4224605218,"l":1040358.0702926712,"c":1049622.7618519887,"v":899825.3317205984,"t":1733814000}
+{"o":1049622.7618519887,"h":1051973.7990683522,"l":1040659.8722581328,"c":1048858.4455244946,"v":983243.9677580642,"t":1733817600}
+{"o":1048858.4455244946,"h":1056024.4349790178,"l":1043211.3148273985,"c":1048125.4683635432,"v":1140742.2739305526,"t":1733821200}
+{"o":1048125.4683635432,"h":1057657.7015948624,"l":1044174.7547762875,"c":1051879.41328018,"v":890339.5459068192,"t":1733824800}
+{"o":1051879.41328018,"h":1052534.5172452277,"l":1041618.6049077724,"c":1047103.5798055924,"v":891990.4115197541,"t":1733828400}
+{"o":1047103.5798055924,"h":1049474.1600312593,"l":1018422.6470545732,"c":1023479.9296617727,"v":1380416.2207331823,"t":1733832000}
+{"o":1023479.9296617727,"h":1042714.8998827946,"l":1009606.6185789529,"c":1030750.586075141,"v":1608039.7877970263,"t":1733835600}
+{"o":1030750.586075141,"h":1052671.9709881893,"l":1025023.4252875295,"c":1041045.1917725557,"v":3170831.4447733304,"t":1733839200}
+{"o":1041045.1917725557,"h":1068645.2403757216,"l":990489.7329835609,"c":999761.3002421898,"v":2929471.0517373737,"t":1733842800}
+{"o":999761.3002421898,"h":1033345.5293158751,"l":986694.1789314795,"c":1018923.1467467829,"v":2780407.6877253065,"t":1733846400}
+{"o":1018923.1467467829,"h":1020638.9865650067,"l":983497.6521740496,"c":984854.3789639374,"v":2181096.6093970486,"t":1733850000}
+{"o":984854.3789639374,"h":1022356.5520697918,"l":970415.479059378,"c":1012254.9481555389,"v":1892103.0414388569,"t":1733853600}
+{"o":1012254.9481555389,"h":1029469.7272771143,"l":1010776.7939015297,"c":1026130.6729027355,"v":1450883.4401534575,"t":1733857200}
+{"o":1026130.6729027355,"h":1037429.5169242884,"l":1022429.4122988374,"c":1033026.1462592045,"v":1327873.2970055668,"t":1733860800}
+{"o":1033026.1462592045,"h":1047567.8894814125,"l":1026470.5972662431,"c":1032437.602566173,"v":1473124.2951712587,"t":1733864400}
+{"o":1032437.602566173,"h":1040520.7425319898,"l":1020098.7764727314,"c":1029205.3086926161,"v":1359245.6940238178,"t":1733868000}
+{"o":1029205.3086926161,"h":1034441.0605712779,"l":1021880.0878225319,"c":1024791.0488425244,"v":1238898.2763574382,"t":1733871600}
+{"o":1024791.0488425244,"h":1034086.0726798679,"l":1014750.300650546,"c":1031482.0798115548,"v":1598454.6564339709,"t":1733875200}
+{"o":1031482.0798115548,"h":1038614.5626225872,"l":1014372.4460526555,"c":1017414.8563138667,"v":2334100.4362759981,"t":1733878800}
+{"o":1017414.8563138667,"h":1041165.6015501774,"l":1015565.4739616613,"c":1036179.2958872805,"v":1548954.2739274197,"t":1733882400}
+{"o":1036179.2958872805,"h":1052489.5188104219,"l":1035385.871164363,"c":1052387.7502184734,"v":1334124.1213445163,"t":1733886000}
+{"o":1052387.7502184734,"h":1055292.3440366078,"l":1035004.1746648847,"c":1043327.0739591584,"v":1054660.5322767613,"t":1733889600}
+{"o":1043327.0739591584,"h":1045286.7638772539,"l":1034990.2965511385,"c":1041631.1221948415,"v":866231.9860298567,"t":1733893200}
+{"o":1041631.1221948415,"h":1051140.50691971,"l":1039648.6967372207,"c":1048490.3582304876,"v":921707.6744751562,"t":1733896800}
+{"o":1048490.3582304876,"h":1050855.864094181,"l":1038319.80764895,"c":1042210.1322120543,"v":1004523.915687479,"t":1733900400}
+{"o":1042210.1322120543,"h":1063727.8951660972,"l":1041445.6595806204,"c":1058942.9984709255,"v":1050770.238851591,"t":1733904000}
+{"o":1058942.9984709255,"h":1063479.5265168245,"l":1052032.1437462408,"c":1062020.9808884887,"v":933403.2508319962,"t":1733907600}
+{"o":1062020.9808884887,"h":1068566.2206002569,"l":1061585.8933402193,"c":1068215.3669064557,"v":863046.5270920583,"t":1733911200}
+{"o":1068215.3669064557,"h":1080651.6776752393,"l":1062505.3815490643,"c":1072578.1347767909,"v":951135.9172037323,"t":1733914800}
+{"o":1072578.1347767909,"h":1081198.9564789496,"l":1069954.9006940699,"c":1072744.3129392241,"v":899031.8287414494,"t":1733918400}
+{"o":1072744.3129392241,"h":1085206.6279114333,"l":1067370.9027872398,"c":1080664.4445255985,"v":1173968.3550245736,"t":1733922000}
+{"o":1080664.4445255985,"h":1086422.6263300858,"l":1071925.8358431929,"c":1084783.9930787815,"v":1062342.2982515399,"t":1733925600}
+{"o":1084783.9930787815,"h":1100905.9461709517,"l":1082929.4586096723,"c":1089947.0636066778,"v":1728849.0075280026,"t":1733929200}
+{"o":1089947.0636066778,"h":1100884.3935130497,"l":1074561.4578892826,"c":1086081.1569578433,"v":1497066.3183385667,"t":1733932800}
+{"o":1086081.1569578433,"h":1092254.4636962153,"l":1075182.2859195303,"c":1081288.9809171231,"v":1224054.5183724074,"t":1733936400}
+{"o":1081288.9809171231,"h":1087653.9845758816,"l":1075390.9190671032,"c":1083313.9099330094,"v":1243846.6741919927,"t":1733940000}
+{"o":1083313.9099330094,"h":1091220.6060300427,"l":1079856.3374879404,"c":1090150.6826332186,"v":1272818.3198253852,"t":1733943600}
+{"o":1090150.6826332186,"h":1098289.1414072504,"l":1083089.6353782369,"c":1085995.3533797513,"v":1172885.7977502076,"t":1733947200}
+{"o":1085995.3533797513,"h":1088098.6489060675,"l":1079614.9993260121,"c":1085846.4535202205,"v":1196155.1492898264,"t":1733950800}
+{"o":1085846.4535202205,"h":1087890.3198040316,"l":1081135.2221877237,"c":1082028.140904641,"v":3611795.4882278293,"t":1733954400}
+{"o":1082028.140904641,"h":1504595.8211990399,"l":1074947.4991182247,"c":1342325.9441866959,"v":1098047.8446406005,"t":1733958000}
+{"o":1342325.9441866959,"h":1345739.0045438427,"l":1255934.2297675919,"c":1273909.3627680475,"v":1212364.3239673933,"t":1733961600}
+{"o":1273909.3627680475,"h":1277070.7283966779,"l":1216102.8342686188,"c":1218633.579401087,"v":1035957.2586201982,"t":1733965200}
+{"o":1218633.579401087,"h":1243435.3752840706,"l":1213088.1978208986,"c":1241530.241043217,"v":1066297.9085855894,"t":1733968800}
+{"o":1241530.241043217,"h":1257449.5163767971,"l":1234023.381962535,"c":1248259.6128534977,"v":1243746.9562070807,"t":1733972400}
+{"o":1248259.6128534977,"h":1254021.8800206257,"l":1237862.8678034183,"c":1245465.393150836,"v":963561.1542173127,"t":1733976000}
+{"o":1245465.393150836,"h":1262059.0802961451,"l":1213296.5464923752,"c":1222906.1724690078,"v":978016.8949330426,"t":1733979600}
+{"o":1222906.1724690078,"h":1225521.7961231084,"l":1050668.5176171707,"c":1127195.0803961444,"v":1049987.176376417,"t":1733983200}
+{"o":1127195.0803961444,"h":1168810.3982268549,"l":1125261.8512664828,"c":1144131.4422736717,"v":972031.5494597084,"t":1733986800}
+{"o":1144131.4422736717,"h":1157259.6121849683,"l":1143961.9221091666,"c":1155378.2342808393,"v":849536.1145597474,"t":1733990400}
+{"o":1155378.2342808393,"h":1217310.5089326927,"l":1150216.8084481361,"c":1174870.2870300137,"v":792562.9491258943,"t":1733994000}
+{"o":1174870.2870300137,"h":1175453.5497892429,"l":1161796.5002972696,"c":1165719.0371519364,"v":882637.2242106245,"t":1733997600}
+{"o":1165719.0371519364,"h":1167239.0940587299,"l":1157054.1781124519,"c":1163580.0731302572,"v":915681.1052970013,"t":1734001200}
+{"o":1163580.0731302572,"h":1176307.6119107557,"l":1148887.8968241017,"c":1174323.5570564144,"v":930759.3365353028,"t":1734004800}
+{"o":1174323.5570564144,"h":1180680.0676899326,"l":1161087.1575942656,"c":1167343.8359207567,"v":1532975.1774972992,"t":1734008400}
+{"o":1167343.8359207567,"h":1269731.8632783485,"l":1163730.2401505089,"c":1208321.3038113837,"v":1522336.9599666791,"t":1734012000}
+{"o":1208321.3038113837,"h":1209396.4249490569,"l":1195861.4845004091,"c":1202057.3715466021,"v":1313650.8308616765,"t":1734015600}
+{"o":1202057.3715466021,"h":1216669.6170575265,"l":1197532.3272771772,"c":1199297.5907212044,"v":1598089.643645308,"t":1734019200}
+{"o":1199297.5907212044,"h":1231460.654582904,"l":1195293.83925697,"c":1230307.6649855401,"v":1346262.8117747095,"t":1734022800}
+{"o":1230307.6649855401,"h":1233454.9887032041,"l":1213020.0535384715,"c":1215988.6267945785,"v":1286815.836469034,"t":1734026400}
+{"o":1215988.6267945785,"h":1217589.080522791,"l":1181575.8389139255,"c":1185153.6184299714,"v":1798105.0747521226,"t":1734030000}
+{"o":1185153.6184299714,"h":1198084.7588214569,"l":1051753.072440685,"c":1145900.7185053844,"v":1302899.7985422057,"t":1734033600}
+{"o":1145900.7185053844,"h":1146305.723482331,"l":1067973.4145199494,"c":1100553.914769887,"v":1302036.5335601619,"t":1734037200}
+{"o":1100553.914769887,"h":1104464.5920591766,"l":1091119.7656725631,"c":1103160.5137298328,"v":1796640.5904538545,"t":1734040800}
+{"o":1103160.5137298328,"h":1105351.759342914,"l":1090162.3075328115,"c":1096906.3891790905,"v":1227184.6497350361,"t":1734044400}
+{"o":1096906.3891790905,"h":1104556.197878629,"l":1093824.9830548442,"c":1097962.8744028404,"v":1261600.97291993,"t":1734048000}
+{"o":1097962.8744028404,"h":1098725.9864029328,"l":1061514.481019781,"c":1070414.4162588033,"v":1275203.7649344495,"t":1734051600}
+{"o":1070414.4162588033,"h":1081843.3245873249,"l":1065891.5553546371,"c":1076275.3227391033,"v":1208283.9104764427,"t":1734055200}
+{"o":1076275.3227391033,"h":1078778.5730073592,"l":1072449.0599223573,"c":1075188.4019173314,"v":1198225.458600153,"t":1734058800}
+{"o":1075188.4019173314,"h":1091821.3690484185,"l":1049714.6196705434,"c":1063619.3390815435,"v":1002430.3125012746,"t":1734062400}
+{"o":1063619.3390815435,"h":1067971.6198943916,"l":869992.6239752889,"c":870294.9014847949,"v":1288511.3803926378,"t":1734066000}
+{"o":870294.9014847949,"h":915224.7587595814,"l":858313.2598943354,"c":900345.8094363498,"v":1186846.8947870613,"t":1734069600}
+{"o":900345.8094363498,"h":904844.3652568435,"l":888314.1146324982,"c":903432.1324940715,"v":1046996.2607881502,"t":1734073200}
+{"o":903432.1324940715,"h":914673.823433538,"l":899618.087654243,"c":914116.334144763,"v":843776.090880589,"t":1734076800}
+{"o":914116.334144763,"h":915596.0234834586,"l":906530.928094919,"c":910733.4508988642,"v":875045.993632763,"t":1734080400}
+{"o":910733.4508988642,"h":919230.1877598674,"l":899317.6183425611,"c":917728.0519753828,"v":1059331.5310342032,"t":1734084000}
+{"o":917728.0519753828,"h":988619.1370998867,"l":915244.7867558789,"c":981019.9031048707,"v":893430.3807260608,"t":1734087600}
+{"o":981019.9031048707,"h":1047048.0913688963,"l":967659.7837576941,"c":1018561.8297966634,"v":1096525.2941568249,"t":1734091200}
+{"o":1018561.8297966634,"h":1019071.9352874352,"l":1001768.6536742394,"c":1009468.9920357645,"v":1186713.0079513907,"t":1734094800}
+{"o":1009468.9920357645,"h":1013805.3097185821,"l":1003199.9066760878,"c":1011786.8604260623,"v":1287368.9686991887,"t":1734098400}
+{"o":1011786.8604260623,"h":1021760.83394523,"l":996809.2369686095,"c":999098.2970988548,"v":1629703.2167134471,"t":1734102000}
+{"o":999098.2970988548,"h":1007119.5300429197,"l":996481.4790788596,"c":998016.7291135018,"v":1515207.9472428444,"t":1734105600}
+{"o":998016.7291135018,"h":1109011.1660941909,"l":997721.7278883811,"c":1106251.1582794136,"v":1310491.7447116857,"t":1734109200}
+{"o":1106251.1582794136,"h":1107677.7029534134,"l":1079755.4116871874,"c":1082872.5333297795,"v":1320923.5695362403,"t":1734112800}
+{"o":1082872.5333297795,"h":1089766.1942330804,"l":1032731.29740895,"c":1043870.6259162306,"v":1255170.3147982801,"t":1734116400}
+{"o":1043870.6259162306,"h":1051675.6842027982,"l":1042550.8058208477,"c":1048496.1448228451,"v":1133734.4263131521,"t":1734120000}
+{"o":1048496.1448228451,"h":1082690.127975591,"l":1044484.7599335671,"c":1066439.296953493,"v":1167933.3812352035,"t":1734123600}
+{"o":1066439.296953493,"h":1069390.6464189377,"l":1053215.8213759428,"c":1065974.4310363976,"v":1141771.4723967947,"t":1734127200}
+{"o":1065974.4310363976,"h":1072134.5698004758,"l":1063058.4973311273,"c":1071374.3148908019,"v":1063783.8478166189,"t":1734130800}
+{"o":1071374.3148908019,"h":1073573.1798490409,"l":1065997.8798598596,"c":1069620.0193742381,"v":1279497.9087622664,"t":1734134400}
+{"o":1069620.0193742381,"h":1082271.9147892329,"l":1069250.8113604623,"c":1075311.8097281144,"v":1197222.1014755305,"t":1734138000}
+{"o":1075311.8097281144,"h":1081205.7115566086,"l":1072050.4988375462,"c":1076782.343092832,"v":1171259.8161475039,"t":1734141600}
+{"o":1076782.343092832,"h":1079624.1897748986,"l":1075123.7774452923,"c":1078224.4752690971,"v":1122323.1321937907,"t":1734145200}
+{"o":1078224.4752690971,"h":1078735.8721853867,"l":1063694.8905645984,"c":1071216.6517992185,"v":1009823.0957001506,"t":1734148800}
+{"o":1071216.6517992185,"h":1074657.7824999951,"l":1066072.8532270556,"c":1071189.1667622656,"v":876112.4075613648,"t":1734152400}
+{"o":1071189.1667622656,"h":1078445.133924132,"l":1070153.7281505447,"c":1073509.235949147,"v":938900.2560878475,"t":1734156000}
+{"o":1073509.235949147,"h":1075206.9357945104,"l":1069360.5290181916,"c":1070192.7963574696,"v":943086.8663875286,"t":1734159600}
+{"o":1070192.7963574696,"h":1093982.4730841385,"l":1066628.0186134959,"c":1083153.6984061394,"v":970798.8007508276,"t":1734163200}
+{"o":1083153.6984061394,"h":1095682.1811238928,"l":1078798.936969389,"c":1091910.3475925273,"v":981480.0423585761,"t":1734166800}
+{"o":1091910.3475925273,"h":1092556.5626240124,"l":1085496.1240315365,"c":1087210.2436203735,"v":813606.3523552582,"t":1734170400}
+{"o":1087210.2436203735,"h":1088888.0545022844,"l":1083034.8628243888,"c":1084138.1070716099,"v":819174.1428675727,"t":1734174000}
+{"o":1084138.1070716099,"h":1085660.5630375145,"l":1068101.1846343221,"c":1069611.7260225997,"v":978225.1586969807,"t":1734177600}
+{"o":1069611.7260225997,"h":1071017.9066534543,"l":1056956.2165671287,"c":1062135.4685292318,"v":1143465.600818472,"t":1734181200}
+{"o":1062135.4685292318,"h":1070518.1820476355,"l":1058778.4306503406,"c":1066883.4718600572,"v":1100271.5742761989,"t":1734184800}
+{"o":1066883.4718600572,"h":1074462.1398765242,"l":1065147.4264072319,"c":1070522.6013619096,"v":1109037.1740236375,"t":1734188400}
+{"o":1070522.6013619096,"h":1070522.6013619096,"l":1060186.8300961207,"c":1065536.8871222823,"v":1330636.8829174403,"t":1734192000}
+{"o":1065536.8871222823,"h":1068008.8183465905,"l":1048308.5232555508,"c":1049949.1923405773,"v":1215004.8780672308,"t":1734195600}
+{"o":1049949.1923405773,"h":1054491.3434704803,"l":1037419.1114559064,"c":1047586.3417540805,"v":1113422.766855096,"t":1734199200}
+{"o":1047586.3417540805,"h":1054518.7331348688,"l":1035780.6017750028,"c":1048855.2288525647,"v":1034850.8738915795,"t":1734202800}
+{"o":1048855.2288525647,"h":1051412.1367173272,"l":1034700.6431847068,"c":1037132.212520215,"v":1050635.9033910013,"t":1734206400}
+{"o":1037132.212520215,"h":1047456.8906623549,"l":1036497.1207333531,"c":1045409.1496225344,"v":965505.4933930971,"t":1734210000}
+{"o":1045409.1496225344,"h":1055733.0980376664,"l":1041567.5834533843,"c":1048501.9026764747,"v":896964.4198698099,"t":1734213600}
+{"o":1048501.9026764747,"h":1062576.6809489673,"l":1047462.0890293393,"c":1057610.4869366973,"v":1013479.3726732789,"t":1734217200}
+{"o":1057610.4869366973,"h":1060871.6839818419,"l":1052542.3667674491,"c":1057042.5300857229,"v":963415.8441369059,"t":1734220800}
+{"o":1057042.5300857229,"h":1065321.1656457675,"l":1056256.3563177136,"c":1063961.1426247507,"v":891756.9169759913,"t":1734224400}
+{"o":1063961.1426247507,"h":1066575.4917854995,"l":1062231.5131401874,"c":1062819.7292215929,"v":781105.7010298186,"t":1734228000}
+{"o":1062819.7292215929,"h":1063555.512783478,"l":1055081.0698950058,"c":1055081.0698950058,"v":819076.6090379888,"t":1734231600}
+{"o":1055081.0698950058,"h":1066780.6944137882,"l":1054631.8819492098,"c":1059242.9285702913,"v":946280.9082752115,"t":1734235200}
+{"o":1059242.9285702913,"h":1064265.8528438555,"l":1057944.0948334131,"c":1058452.3196806805,"v":821645.3216533002,"t":1734238800}
+{"o":1058452.3196806805,"h":1059378.4936728675,"l":919362.0570287991,"c":925891.0207523087,"v":818429.5503066888,"t":1734242400}
+{"o":925891.0207523087,"h":947195.9556476685,"l":914870.4309081689,"c":940623.3682584194,"v":1035337.3533947011,"t":1734246000}
+{"o":940623.3682584194,"h":962535.7305595207,"l":937051.0303171553,"c":961833.2544789771,"v":868079.638038112,"t":1734249600}
+{"o":961833.2544789771,"h":965639.9268814736,"l":959129.919967062,"c":964723.3541341916,"v":843718.8775048408,"t":1734253200}
+{"o":964723.3541341916,"h":968748.9043781515,"l":959546.828187928,"c":959741.5103164129,"v":813057.0534125121,"t":1734256800}
+{"o":959741.5103164129,"h":962077.6548702823,"l":898662.9448229108,"c":919265.6826790869,"v":762647.0043760285,"t":1734260400}
+{"o":919265.6826790869,"h":925813.7198321609,"l":914966.0397696955,"c":924427.3818901691,"v":866849.2359370211,"t":1734264000}
+{"o":924427.3818901691,"h":928502.4516880221,"l":918316.2405307896,"c":923610.9223129676,"v":941240.0179147334,"t":1734267600}
+{"o":923610.9223129676,"h":932397.3072250485,"l":923209.6679273292,"c":931664.8326244627,"v":987370.1042797883,"t":1734271200}
+{"o":931664.8326244627,"h":932202.3948882204,"l":925417.1474793369,"c":929899.0446751157,"v":1017061.4196915912,"t":1734274800}
+{"o":929899.0446751157,"h":936536.7357874414,"l":928399.6630731281,"c":935040.2045865961,"v":1052986.2961910297,"t":1734278400}
+{"o":935040.2045865961,"h":935323.7558930755,"l":928976.8876304455,"c":931830.3972501409,"v":1010468.5698265083,"t":1734282000}
+{"o":931830.3972501409,"h":932271.241608083,"l":928214.5215950805,"c":930238.3454141997,"v":882575.9038305058,"t":1734285600}
+{"o":930238.3454141997,"h":942997.5532306373,"l":930023.4899127984,"c":936143.1731338723,"v":992106.8715366434,"t":1734289200}
+{"o":936143.1731338723,"h":937254.5581174445,"l":929583.2866548635,"c":932887.1377988978,"v":970419.1673566825,"t":1734292800}
+{"o":932887.1377988978,"h":935281.7417067119,"l":916522.8818669498,"c":919576.0549654089,"v":1231276.5670744299,"t":1734296400}
+{"o":919576.0549654089,"h":931849.9584018022,"l":864039.2963215049,"c":908009.1620934233,"v":1205911.5827765749,"t":1734300000}
+{"o":908009.1620934233,"h":970750.6276085516,"l":907681.8659285288,"c":954615.5196334709,"v":1592465.7333902679,"t":1734303600}
+{"o":954615.5196334709,"h":968146.8512703865,"l":947153.4848335463,"c":961662.7154057522,"v":1644030.7736995164,"t":1734307200}
+{"o":961662.7154057522,"h":994091.512835006,"l":958347.6707355734,"c":979341.1925483677,"v":1190163.3291206912,"t":1734310800}
+{"o":979341.1925483677,"h":979907.5577810535,"l":853823.4995252759,"c":871869.2040067343,"v":1233233.0117137474,"t":1734314400}
+{"o":871869.2040067343,"h":874346.9681733799,"l":864625.2410195756,"c":867592.8615795171,"v":1128356.9318582776,"t":1734318000}
+{"o":867592.8615795171,"h":885769.6038407278,"l":862141.9759774669,"c":879201.9474267414,"v":1053844.5696677382,"t":1734321600}
+{"o":879201.9474267414,"h":883508.7827645032,"l":876135.6487797056,"c":882855.3876370091,"v":988399.1409326482,"t":1734325200}
+{"o":882855.3876370091,"h":894575.1354168523,"l":880975.5224638185,"c":891429.0011561054,"v":992871.7336658017,"t":1734328800}
+{"o":891429.0011561054,"h":919749.8229181711,"l":890281.9307960019,"c":901296.1286199933,"v":1002219.3041810396,"t":1734332400}
+{"o":901296.1286199933,"h":902080.7959790298,"l":887867.2997439808,"c":888463.0170608757,"v":997961.9897716998,"t":1734336000}
+{"o":888463.0170608757,"h":890034.3685335848,"l":882083.1090741557,"c":882666.3520089793,"v":993145.0217535043,"t":1734339600}
+{"o":882666.3520089793,"h":884023.6008106977,"l":869095.9487597003,"c":878679.3459839199,"v":953475.7673538893,"t":1734343200}
+{"o":878679.3459839199,"h":1010341.8727812371,"l":858596.5835992069,"c":968868.0266696275,"v":1259362.8604356446,"t":1734346800}
+{"o":968868.0266696275,"h":977368.856432107,"l":958700.1509711675,"c":969638.3513829026,"v":1775122.1227426541,"t":1734350400}
+{"o":969638.3513829026,"h":979659.9870298576,"l":964994.3512518168,"c":978642.671018123,"v":1175672.3614838715,"t":1734354000}
+{"o":978642.671018123,"h":987238.3563869265,"l":968323.3686541641,"c":977516.0608431235,"v":1216211.3303930548,"t":1734357600}
+{"o":977516.0608431235,"h":984391.1367626062,"l":973272.0961263574,"c":979311.1524354554,"v":1329756.423248807,"t":1734361200}
+{"o":979311.1524354554,"h":999569.9628916257,"l":978620.8272284984,"c":994536.6751263217,"v":1505887.093132993,"t":1734364800}
+{"o":994536.6751263217,"h":1006323.4421286224,"l":994536.2264126353,"c":998827.5954058943,"v":1379533.8078210701,"t":1734368400}
+{"o":998827.5954058943,"h":1009782.661283797,"l":993393.91785417,"c":1009492.3884024235,"v":1474629.2366825382,"t":1734372000}
+{"o":1009492.3884024235,"h":1012078.4317056013,"l":987251.8402685371,"c":994293.7607644533,"v":1371796.6888202885,"t":1734375600}
+{"o":994293.7607644533,"h":995401.0983624208,"l":979728.9623281301,"c":985577.151674296,"v":1306845.9932648523,"t":1734379200}
+{"o":985577.151674296,"h":1135168.2351037217,"l":985577.151674296,"c":1081204.5897566823,"v":1265546.0278045516,"t":1734382800}
+{"o":1081204.5897566823,"h":1082640.1504075634,"l":1071507.1155108174,"c":1076889.1840104864,"v":999209.5854485078,"t":1734386400}
+{"o":1076889.1840104864,"h":1079591.3427141567,"l":1066911.5150979327,"c":1068571.5923783467,"v":1096521.3369152946,"t":1734390000}
+{"o":1068571.5923783467,"h":1071085.547384283,"l":1047070.897830977,"c":1047179.9762938962,"v":1451173.1307312457,"t":1734393600}
+{"o":1047179.9762938962,"h":1076211.7475612822,"l":1045130.1838893164,"c":1067469.6371512003,"v":1259570.9394411037,"t":1734397200}
+{"o":1067469.6371512003,"h":1072947.7155251808,"l":1062286.6928068567,"c":1065905.3073466921,"v":995357.9018355825,"t":1734400800}
+{"o":1065905.3073466921,"h":1074676.67821311,"l":1059900.7099100675,"c":1073197.811820108,"v":1127182.4328579218,"t":1734404400}
+{"o":1073197.811820108,"h":1074867.7291102572,"l":1057693.2263124853,"c":1067363.6544638535,"v":994636.6968652053,"t":1734408000}
+{"o":1067363.6544638535,"h":1073017.8901422529,"l":1061741.3614227555,"c":1071783.4092676281,"v":1028679.6492661822,"t":1734411600}
+{"o":1071783.4092676281,"h":1076900.8222584012,"l":1066016.658627514,"c":1072237.7335693392,"v":889420.6798235438,"t":1734415200}
+{"o":1072237.7335693392,"h":1079619.6093837949,"l":1071093.031121341,"c":1074938.3381225166,"v":1007950.3976273185,"t":1734418800}
+{"o":1074938.3381225166,"h":1090002.3285002725,"l":1069219.8342038072,"c":1082887.9139716798,"v":1149679.1376079344,"t":1734422400}
+{"o":1082887.9139716798,"h":1108276.1429607053,"l":1078642.5608618974,"c":1106108.6327802092,"v":1313421.581928432,"t":1734426000}
+{"o":1106108.6327802092,"h":1115593.4490308985,"l":1098728.5415039326,"c":1111194.6595903947,"v":1236619.0810775904,"t":1734429600}
+{"o":1111194.6595903947,"h":1113669.1328182921,"l":1102259.968773976,"c":1104703.892458488,"v":1177157.7685010626,"t":1734433200}
+{"o":1104703.892458488,"h":1140719.8719377581,"l":1102182.9538513147,"c":1134386.9304267513,"v":1649268.1431940713,"t":1734436800}
+{"o":1134386.9304267513,"h":1140041.9835049161,"l":1105362.250294074,"c":1119704.0082792058,"v":3148258.1982745021,"t":1734440400}
+{"o":1119704.0082792058,"h":1140154.7777505089,"l":1096939.1951261326,"c":1120673.299696611,"v":2304509.2046043263,"t":1734444000}
+{"o":1120673.299696611,"h":1125185.8575118426,"l":1095138.3218622955,"c":1116948.5136382531,"v":2518734.4788088007,"t":1734447600}
+{"o":1116948.5136382531,"h":1151064.4505343388,"l":1113681.9729711961,"c":1149446.067082287,"v":2437173.2608750295,"t":1734451200}
+{"o":1149446.067082287,"h":1158286.1952641269,"l":1139179.0212777553,"c":1153579.608247096,"v":1898960.3637745061,"t":1734454800}
+{"o":1153579.608247096,"h":1161833.1682445628,"l":1139126.8947499066,"c":1156174.4233773174,"v":1696121.0468843172,"t":1734458400}
+{"o":1156174.4233773174,"h":1161259.7666759253,"l":1112326.6986212053,"c":1130526.4453386236,"v":1508739.6614631955,"t":1734462000}
+{"o":1130526.4453386236,"h":1135886.6806198349,"l":1118360.9410466696,"c":1125252.9545624037,"v":1570213.914589446,"t":1734465600}
+{"o":1125252.9545624037,"h":1127055.5676530704,"l":1083521.6696913776,"c":1096999.077836168,"v":1442077.7675626292,"t":1734469200}
+{"o":1096999.077836168,"h":1098252.2651734045,"l":1075631.9482664322,"c":1087462.3627129043,"v":1563403.6315948237,"t":1734472800}
+{"o":1087462.3627129043,"h":1088223.6488054954,"l":1072123.3306585851,"c":1085002.4817004032,"v":1631790.6215016744,"t":1734476400}
+{"o":1085002.4817004032,"h":1098893.2249625991,"l":1077685.7749341482,"c":1090188.5143616137,"v":1722260.0364904827,"t":1734480000}
+{"o":1090188.5143616137,"h":1094624.0731607715,"l":1060094.4671354615,"c":1062268.16179139,"v":1748122.4908206924,"t":1734483600}
+{"o":1062268.16179139,"h":1076548.8957128816,"l":1058496.5711973726,"c":1066604.5968703758,"v":1796476.8610278335,"t":1734487200}
+{"o":1066604.5968703758,"h":1072343.0595454217,"l":1058110.6864994802,"c":1060733.9309007504,"v":1530164.1592694104,"t":1734490800}
+{"o":1060733.9309007504,"h":1084398.4550820231,"l":1048501.7807250103,"c":1067046.503389142,"v":1467496.8652975671,"t":1734494400}
+{"o":1067046.503389142,"h":1072563.8333301677,"l":1058173.6813714709,"c":1060136.7152474532,"v":1369886.1880772267,"t":1734498000}
+{"o":1060136.7152474532,"h":1064899.2262002851,"l":1049399.9494632569,"c":1058154.4553619227,"v":1434437.003957941,"t":1734501600}
+{"o":1058154.4553619227,"h":1066940.8270503483,"l":1055180.7255573855,"c":1061005.4024578843,"v":1238586.8153443749,"t":1734505200}
+{"o":1061005.4024578843,"h":1067539.8222501858,"l":1053077.8794929835,"c":1060320.0684311332,"v":1195832.5487688207,"t":1734508800}
+{"o":1060320.0684311332,"h":1070003.1848521198,"l":1059851.9505593905,"c":1064668.2218124054,"v":1141568.1878384345,"t":1734512400}
+{"o":1064668.2218124054,"h":1073498.8421309623,"l":1059646.2325864125,"c":1068482.4271741584,"v":1309429.4141270313,"t":1734516000}
+{"o":1068482.4271741584,"h":1076117.9399904441,"l":1067691.3813440783,"c":1070182.9562733613,"v":1162065.8153842289,"t":1734519600}
+{"o":1070182.9562733613,"h":1074329.9128853688,"l":1060488.119445778,"c":1063446.846555338,"v":1287968.6028298889,"t":1734523200}
+{"o":1063446.846555338,"h":1071175.7162355632,"l":1055081.3198979413,"c":1059814.1143667076,"v":1218004.6131944384,"t":1734526800}
+{"o":1059814.1143667076,"h":1068551.7220044618,"l":1055599.4397991954,"c":1058565.1011627542,"v":1505127.5792706113,"t":1734530400}
+{"o":1058565.1011627542,"h":1080594.8825353594,"l":1054034.0492539187,"c":1075369.6562444081,"v":1595446.2205977223,"t":1734534000}
+{"o":1075369.6562444081,"h":1079086.3520193333,"l":1062584.1474912972,"c":1067762.8457600924,"v":1633949.1193308034,"t":1734537600}
+{"o":1067762.8457600924,"h":1125470.4364376424,"l":1056723.854816186,"c":1109619.6401422552,"v":1623690.7596852086,"t":1734541200}
+{"o":1109619.6401422552,"h":1116836.5142867635,"l":1102739.1397620363,"c":1116092.8454524053,"v":1601992.3000863157,"t":1734544800}
+{"o":1116092.8454524053,"h":1118279.2304567704,"l":1083621.1630463528,"c":1084636.3481322161,"v":2212719.8339810129,"t":1734548400}
+{"o":1084636.3481322161,"h":1093406.7293175545,"l":1052834.6807412943,"c":1064869.719873494,"v":3640920.5374523262,"t":1734552000}
+{"o":1064869.719873494,"h":1081154.9400887373,"l":1041651.1887647972,"c":1073577.7098483427,"v":1940377.0952868499,"t":1734555600}
+{"o":1073577.7098483427,"h":1079905.0275896562,"l":1052336.8396378227,"c":1061224.8661943884,"v":1405716.62925875,"t":1734559200}
+{"o":1061224.8661943884,"h":1067267.1550256838,"l":1044506.6535266852,"c":1062390.9511835338,"v":1552133.4461619086,"t":1734562800}
+{"o":1062390.9511835338,"h":1075641.7270010968,"l":929718.9141573068,"c":948183.4363399317,"v":1539320.1171595457,"t":1734566400}
+{"o":948183.4363399317,"h":948360.1849128876,"l":923987.2339840977,"c":926201.558829244,"v":1401909.9414536871,"t":1734570000}
+{"o":926201.558829244,"h":937790.3988639831,"l":903363.4729963727,"c":937203.0814181847,"v":2267611.3794721873,"t":1734573600}
+{"o":937203.0814181847,"h":961388.1111865437,"l":933279.3228461498,"c":951075.1411965266,"v":1602748.1479227839,"t":1734577200}
+{"o":951075.1411965266,"h":955321.8067269629,"l":943007.9942160492,"c":945312.5986418473,"v":1165334.7197477708,"t":1734580800}
+{"o":945312.5986418473,"h":964896.9083356987,"l":943766.1965617464,"c":961942.4806234621,"v":1172459.6780759725,"t":1734584400}
+{"o":961942.4806234621,"h":968506.1061539372,"l":955803.3247169865,"c":964025.8290443203,"v":1450419.8072026663,"t":1734588000}
+{"o":964025.8290443203,"h":975101.5057407818,"l":962426.4516428631,"c":970849.0002882666,"v":1348533.6833922723,"t":1734591600}
+{"o":970849.0002882666,"h":970967.9227877848,"l":954468.3688453891,"c":956922.2130917766,"v":1498745.2546507397,"t":1734595200}
+{"o":956922.2130917766,"h":963842.4848312755,"l":949999.446689296,"c":959089.1303031668,"v":1302262.8135226588,"t":1734598800}
+{"o":959089.1303031668,"h":965223.6904516731,"l":955267.626509122,"c":960791.5789951956,"v":1187492.0101463189,"t":1734602400}
+{"o":960791.5789951956,"h":962372.0382460173,"l":956215.6651647043,"c":961062.1653852145,"v":1069258.3378646586,"t":1734606000}
+{"o":961062.1653852145,"h":967110.8947772884,"l":943268.2116160697,"c":948971.2919404532,"v":1336676.3392867707,"t":1734609600}
+{"o":948971.2919404532,"h":955130.2570325832,"l":945547.0895277638,"c":948653.7008331326,"v":1513077.300634684,"t":1734613200}
+{"o":948653.7008331326,"h":961787.9704319548,"l":938475.0141301448,"c":942613.6346398145,"v":1954335.7970207909,"t":1734616800}
+{"o":942613.6346398145,"h":942819.1429495591,"l":920546.0057600043,"c":938518.3948417199,"v":2264901.1800770541,"t":1734620400}
+{"o":938518.3948417199,"h":972523.8025589954,"l":923857.2747659511,"c":968944.1143772114,"v":1912019.7573542241,"t":1734624000}
+{"o":968944.1143772114,"h":969159.8328266406,"l":915960.9421029387,"c":926251.5735219044,"v":2366486.4059093711,"t":1734627600}
+{"o":926251.5735219044,"h":935999.8482127262,"l":874906.4090459528,"c":914683.196101287,"v":3262521.9687644183,"t":1734631200}
+{"o":914683.196101287,"h":922621.9689067156,"l":877718.3826910298,"c":900450.8575272457,"v":2810018.2171806041,"t":1734634800}
+{"o":900450.8575272457,"h":919506.6237805089,"l":878810.7185048655,"c":908770.6880631003,"v":2820759.7955711652,"t":1734638400}
+{"o":908770.6880631003,"h":963252.1362918309,"l":901462.0540188733,"c":932412.4959356457,"v":1752245.5847457284,"t":1734642000}
+{"o":932412.4959356457,"h":944750.3679198077,"l":917933.1888189965,"c":939144.2873457327,"v":1552917.2193422997,"t":1734645600}
+{"o":939144.2873457327,"h":939144.2873457327,"l":921426.6906561017,"c":924061.3513578726,"v":1556517.5473458366,"t":1734649200}
+{"o":924061.3513578726,"h":938252.2560465658,"l":914257.6223207731,"c":931221.7055287131,"v":1861056.7559965295,"t":1734652800}
+{"o":931221.7055287131,"h":937320.1100878173,"l":921498.8619908304,"c":925882.1926434725,"v":1413866.607226959,"t":1734656400}
+{"o":925882.1926434725,"h":953616.8768726868,"l":924077.945715507,"c":947203.890294439,"v":1659392.4267580777,"t":1734660000}
+{"o":947203.890294439,"h":948915.9947920418,"l":935127.5963098141,"c":936700.4798084196,"v":1239231.7451774622,"t":1734663600}
+{"o":936700.4798084196,"h":943871.5282538022,"l":928769.2185926881,"c":929217.662764654,"v":1343233.5662821196,"t":1734667200}
+{"o":929217.662764654,"h":932593.0652621619,"l":916272.3682433576,"c":919052.7887561277,"v":1317896.1062007963,"t":1734670800}
+{"o":919052.7887561277,"h":963159.8563031686,"l":897217.7012820141,"c":929987.8238897843,"v":1877088.4218299473,"t":1734674400}
+{"o":929987.8238897843,"h":955723.9032931682,"l":929873.4595498509,"c":937670.100779936,"v":1985979.3309385704,"t":1734678000}
+{"o":937670.100779936,"h":973285.8057980976,"l":845230.8315289434,"c":923178.0247682651,"v":2689343.6540421895,"t":1734681600}
+{"o":923178.0247682651,"h":947628.6170534043,"l":905179.4026113232,"c":928732.2711940545,"v":2683653.2293129363,"t":1734685200}
+{"o":928732.2711940545,"h":936754.1743340453,"l":896718.1016269102,"c":927658.0330202624,"v":2688206.8183209156,"t":1734688800}
+{"o":927658.0330202624,"h":936167.4830347989,"l":889813.0201122346,"c":893766.0766881687,"v":2642540.4809339759,"t":1734692400}
+{"o":893766.0766881687,"h":942481.2874134061,"l":889437.4595485928,"c":930381.449766965,"v":2396851.0994266081,"t":1734696000}
+{"o":930381.449766965,"h":955868.2287581132,"l":922217.0405537328,"c":953877.5595691933,"v":2290796.4751162948,"t":1734699600}
+{"o":953877.5595691933,"h":959862.5361419414,"l":943436.4977403065,"c":953364.3105190978,"v":1804959.9052252593,"t":1734703200}
+{"o":953364.3105190978,"h":968159.4496194202,"l":948871.4424365016,"c":961330.4804606948,"v":1903581.6968055158,"t":1734706800}
+{"o":961330.4804606948,"h":976694.6562994081,"l":953308.3522996766,"c":966472.7406555349,"v":2221795.6937149055,"t":1734710400}
+{"o":966472.7406555349,"h":976971.4859022492,"l":961875.1143093567,"c":972927.8925184271,"v":1706491.7921257564,"t":1734714000}
+{"o":972927.8925184271,"h":974950.1642461149,"l":957109.0382491471,"c":964802.865521631,"v":1573826.6587867448,"t":1734717600}
+{"o":964802.865521631,"h":978911.1641860169,"l":964701.6709823644,"c":970590.6961813846,"v":1730444.8809900428,"t":1734721200}
+{"o":970590.6961813846,"h":970813.5616997852,"l":956334.1819609973,"c":962540.4430852893,"v":1720598.8578437075,"t":1734724800}
+{"o":962540.4430852893,"h":967579.889274158,"l":951474.6799485571,"c":966955.2569764348,"v":1677731.7203484767,"t":1734728400}
+{"o":966955.2569764348,"h":976041.8165434141,"l":963643.7362758042,"c":975540.9282699841,"v":1320119.7060507436,"t":1734732000}
+{"o":975540.9282699841,"h":985317.8569741885,"l":970744.9117500901,"c":981882.4238118479,"v":1336830.3437583358,"t":1734735600}
+{"o":981882.4238118479,"h":984714.2825733019,"l":974292.1471308875,"c":979836.5327617903,"v":1541031.5635312414,"t":1734739200}
+{"o":979836.5327617903,"h":992625.3546181041,"l":978814.3774490689,"c":985878.0148171594,"v":1729779.7773020028,"t":1734742800}
+{"o":985878.0148171594,"h":988506.9379978909,"l":979224.2220823693,"c":981496.8330025886,"v":1723776.2951240989,"t":1734746400}
+{"o":981496.8330025886,"h":983999.5363813386,"l":976673.023228292,"c":980574.5322468989,"v":1692388.2770580659,"t":1734750000}
+{"o":980574.5322468989,"h":991432.0344136262,"l":979889.296550921,"c":991432.0344136262,"v":1471637.2761179209,"t":1734753600}
+{"o":991432.0344136262,"h":1005367.3708213021,"l":990117.3447861205,"c":1004614.7018940371,"v":1411331.3609547401,"t":1734757200}
+{"o":1004614.7018940371,"h":1009407.6193566017,"l":997497.6337139825,"c":1006196.490171687,"v":1381873.5699858423,"t":1734760800}
+{"o":1006196.490171687,"h":1019676.0391482128,"l":1002834.780545686,"c":1002834.780545686,"v":1351706.6664503554,"t":1734764400}
+{"o":1002834.780545686,"h":1004144.596126351,"l":991759.8580461843,"c":991759.8580461843,"v":1284952.2203553212,"t":1734768000}
+{"o":991759.8580461843,"h":995412.7269868439,"l":980873.8808010584,"c":986071.1172994617,"v":1223867.6906423634,"t":1734771600}
+{"o":986071.1172994617,"h":990626.666882468,"l":979989.5895192361,"c":983013.8155074232,"v":1238687.2047344889,"t":1734775200}
+{"o":983013.8155074232,"h":983787.6281655165,"l":971726.3960957158,"c":975372.9396932564,"v":1294445.4083488432,"t":1734778800}
+{"o":975372.9396932564,"h":976294.1614409392,"l":943787.185666026,"c":946088.2544234459,"v":1728835.3887604284,"t":1734782400}
+{"o":946088.2544234459,"h":953919.1595337543,"l":926267.1318963217,"c":938466.0615178861,"v":1993776.4540556273,"t":1734786000}
+{"o":938466.0615178861,"h":954974.7463647599,"l":928908.4755318119,"c":935552.2791955579,"v":1554974.7412883174,"t":1734789600}
+{"o":935552.2791955579,"h":951117.0731308518,"l":932874.5903187455,"c":948135.1978256613,"v":1558560.5528055523,"t":1734793200}
+{"o":948135.1978256613,"h":951909.3315067798,"l":929222.4992500632,"c":934161.4487260564,"v":1660088.24630018,"t":1734796800}
+{"o":934161.4487260564,"h":940265.6453108388,"l":917034.0877447028,"c":934090.1701208864,"v":1912025.333036036,"t":1734800400}
+{"o":934090.1701208864,"h":940445.9326833707,"l":865673.3555498784,"c":893855.7936140767,"v":1640312.7298150768,"t":1734804000}
+{"o":893855.7936140767,"h":951389.8213491025,"l":875150.3382867686,"c":911282.7442119713,"v":1660694.2340485088,"t":1734807600}
+{"o":911282.7442119713,"h":920770.6705329554,"l":903357.515843669,"c":911917.9813821635,"v":1317932.3959448445,"t":1734811200}
+{"o":911917.9813821635,"h":915088.4016938664,"l":897226.0551165385,"c":907169.6399883922,"v":1307993.712178923,"t":1734814800}
+{"o":907169.6399883922,"h":917454.0435848113,"l":900126.7314307493,"c":909649.4372359758,"v":1139656.3342400496,"t":1734818400}
+{"o":909649.4372359758,"h":915968.5270128642,"l":896558.905422733,"c":910939.5167052851,"v":1245735.9765640029,"t":1734822000}
+{"o":910939.5167052851,"h":920780.1478565957,"l":898972.0825663263,"c":913311.5986388884,"v":1323102.3155420194,"t":1734825600}
+{"o":913311.5986388884,"h":923551.9623877821,"l":906199.3780159012,"c":917706.214836955,"v":1293430.1887682378,"t":1734829200}
+{"o":917706.214836955,"h":923130.9094207867,"l":909457.1015078683,"c":912929.907468356,"v":1266395.8631274186,"t":1734832800}
+{"o":912929.907468356,"h":922673.884987817,"l":905942.5791038191,"c":916730.9479133297,"v":1228764.1602637416,"t":1734836400}
+{"o":916730.9479133297,"h":920252.9836591613,"l":903291.7922729225,"c":903291.7922729225,"v":1288680.0345243108,"t":1734840000}
+{"o":903291.7922729225,"h":931481.9375270969,"l":892826.8609379476,"c":930595.837973094,"v":1592673.2971153755,"t":1734843600}
+{"o":930595.837973094,"h":946622.393711814,"l":927454.4158159441,"c":943553.8675704104,"v":1322260.9331628738,"t":1734847200}
+{"o":943553.8675704104,"h":952001.9286217028,"l":941343.164658239,"c":949466.1946672624,"v":1241580.14251878,"t":1734850800}
+{"o":949466.1946672624,"h":956907.7843417224,"l":947071.6448763977,"c":949492.0611007746,"v":1221028.1909884517,"t":1734854400}
+{"o":949492.0611007746,"h":962755.1484602527,"l":946274.4409638495,"c":955764.2248971395,"v":1025947.2647458906,"t":1734858000}
+{"o":955764.2248971395,"h":962953.3859376933,"l":954373.3202294132,"c":956151.1269648696,"v":1171325.5416738461,"t":1734861600}
+{"o":956151.1269648696,"h":963368.6636359576,"l":943868.1430451547,"c":950101.2512797466,"v":1225626.762893921,"t":1734865200}
+{"o":950101.2512797466,"h":956533.9065621061,"l":944829.2716539032,"c":946660.9420379511,"v":1190018.6487557148,"t":1734868800}
+{"o":946660.9420379511,"h":951467.3647517308,"l":939446.3695083958,"c":941157.7340842925,"v":1266668.021923376,"t":1734872400}
+{"o":941157.7340842925,"h":942940.5286337691,"l":911498.5226378198,"c":911498.5226378198,"v":1544377.7826556433,"t":1734876000}
+{"o":911498.5226378198,"h":928819.8095935363,"l":911498.5226378198,"c":925829.5851150639,"v":1357508.641484885,"t":1734879600}
+{"o":925829.5851150639,"h":933947.7632232762,"l":918742.267506148,"c":931557.5531507444,"v":1436354.480940786,"t":1734883200}
+{"o":931557.5531507444,"h":933090.2015717819,"l":922720.7275578594,"c":925100.6063178442,"v":1488087.5596319204,"t":1734886800}
+{"o":925100.6063178442,"h":936911.9520789278,"l":922566.3622782223,"c":926371.9284718551,"v":1527784.0028630777,"t":1734890400}
+{"o":926371.9284718551,"h":927944.0670335775,"l":905248.9360112415,"c":908633.5493322143,"v":1588633.8413940195,"t":1734894000}
+{"o":908633.5493322143,"h":921733.857492979,"l":900284.9906609813,"c":920586.2427083123,"v":1576933.7793129948,"t":1734897600}
+{"o":920586.2427083123,"h":928302.474001479,"l":916688.5680815,"c":919452.9218253583,"v":1338302.6398434555,"t":1734901200}
+{"o":919452.9218253583,"h":923984.6362525474,"l":903940.6472667601,"c":922733.9873504544,"v":1414001.1803156578,"t":1734904800}
+{"o":922733.9873504544,"h":927423.7199187324,"l":914906.1792023609,"c":918936.1450380182,"v":1301154.9666880786,"t":1734908400}
+{"o":918936.1450380182,"h":919349.0944975492,"l":904548.2508288206,"c":911935.7381588744,"v":1349320.6592077883,"t":1734912000}
+{"o":911935.7381588744,"h":926611.2507866251,"l":898488.5937023808,"c":907562.0651932227,"v":1599109.2446689166,"t":1734915600}
+{"o":907562.0651932227,"h":916096.5726979952,"l":898246.3213247255,"c":914898.2523698258,"v":1416303.0317183258,"t":1734919200}
+{"o":914898.2523698258,"h":953587.9327642677,"l":911900.8271514702,"c":947703.5234234578,"v":1514305.2225334544,"t":1734922800}
+{"o":947703.5234234578,"h":955350.5517140386,"l":940344.3195675925,"c":940452.8326751343,"v":1183884.2247639101,"t":1734926400}
+{"o":940452.8326751343,"h":943771.893850513,"l":931794.1128119609,"c":936389.1423706381,"v":1206259.3961566542,"t":1734930000}
+{"o":936389.1423706381,"h":938893.8948583644,"l":919665.4287965862,"c":920350.391980512,"v":1420807.9027487342,"t":1734933600}
+{"o":920350.391980512,"h":930457.8408008944,"l":914871.5437014879,"c":927455.1447140502,"v":1195523.63113286,"t":1734937200}
+{"o":927455.1447140502,"h":938899.226263123,"l":912887.9345604357,"c":931027.1787077356,"v":1126988.4067548821,"t":1734940800}
+{"o":931027.1787077356,"h":942742.2253414048,"l":930553.5518884416,"c":933347.8140272221,"v":1239039.9968186063,"t":1734944400}
+{"o":933347.8140272221,"h":938553.7386470401,"l":929788.1744785267,"c":935412.0467778359,"v":1275736.3192772062,"t":1734948000}
+{"o":935412.0467778359,"h":945971.5633834864,"l":926205.3098077178,"c":932764.8680279668,"v":1431630.8458081884,"t":1734951600}
+{"o":932764.8680279668,"h":940098.5763633399,"l":928988.2999966888,"c":936509.5186774973,"v":1327531.4330482292,"t":1734955200}
+{"o":936509.5186774973,"h":937642.4346823725,"l":920789.2897476823,"c":928159.4460890772,"v":1433786.8049653859,"t":1734958800}
+{"o":928159.4460890772,"h":940345.8174473111,"l":921304.2074706809,"c":933711.8397254666,"v":1600335.1340477583,"t":1734962400}
+{"o":933711.8397254666,"h":965303.1302127996,"l":917604.3822067375,"c":939960.9304739109,"v":1689649.0350247042,"t":1734966000}
+{"o":939960.9304739109,"h":964218.9083989309,"l":934895.0891066673,"c":959367.1136685882,"v":1514923.0061094945,"t":1734969600}
+{"o":959367.1136685882,"h":967222.7040397346,"l":953844.6357352869,"c":958627.2018044455,"v":1383899.0799697826,"t":1734973200}
+{"o":958627.2018044455,"h":966118.9527582405,"l":954708.525727839,"c":961089.3498468951,"v":1096949.8780617523,"t":1734976800}
+{"o":961089.3498468951,"h":984702.7727925355,"l":960167.4338858984,"c":973123.9844678655,"v":1227834.2305815232,"t":1734980400}
+{"o":973123.9844678655,"h":995456.4883282363,"l":938209.2119988324,"c":969930.5732864274,"v":1185619.2673699311,"t":1734984000}
+{"o":969930.5732864274,"h":982111.8810167249,"l":958679.0897727112,"c":960509.6916775481,"v":1475102.9574082347,"t":1734987600}
+{"o":960509.6916775481,"h":988224.444171975,"l":958387.9207921488,"c":982793.483604032,"v":1173565.5290200235,"t":1734991200}
+{"o":982793.483604032,"h":983919.9447819798,"l":965589.4733248022,"c":970985.54923553,"v":1154516.0954134946,"t":1734994800}
+{"o":970985.54923553,"h":972645.360172611,"l":962007.5848626758,"c":969889.936135606,"v":1042358.4125665539,"t":1734998400}
+{"o":969889.936135606,"h":972114.9637998603,"l":957337.8150764569,"c":958167.6232979309,"v":976260.9400732539,"t":1735002000}
+{"o":958167.6232979309,"h":967839.2848371649,"l":950110.2340725246,"c":959137.3104186408,"v":1036880.437442363,"t":1735005600}
+{"o":959137.3104186408,"h":970409.9840741259,"l":958958.6630605249,"c":969779.5370821102,"v":927427.2752328848,"t":1735009200}
+{"o":969779.5370821102,"h":975907.1086514615,"l":966189.4988718518,"c":974446.3884287846,"v":910871.1376675456,"t":1735012800}
+{"o":974446.3884287846,"h":979390.9201689797,"l":970520.3659175086,"c":979044.4028971848,"v":892820.4495919199,"t":1735016400}
+{"o":979044.4028971848,"h":979883.9987682699,"l":969772.1285281178,"c":971123.6225430155,"v":793479.77529641,"t":1735020000}
+{"o":971123.6225430155,"h":979651.8989648783,"l":967454.9972211219,"c":977476.5882386995,"v":746543.2406869499,"t":1735023600}
+{"o":977476.5882386995,"h":991052.653734697,"l":974867.7823241287,"c":984372.5358673004,"v":980476.841937169,"t":1735027200}
+{"o":984372.5358673004,"h":990592.3231930014,"l":976150.9014695962,"c":982988.9509492749,"v":1032848.8226807299,"t":1735030800}
+{"o":982988.9509492749,"h":985068.8133451827,"l":972848.6208683781,"c":973380.3697870673,"v":1145021.577562331,"t":1735034400}
+{"o":973380.3697870673,"h":986627.104122178,"l":972430.2088275161,"c":984996.0915937249,"v":1162524.9767387642,"t":1735038000}
+{"o":984996.0915937249,"h":987095.8978629087,"l":976454.0230407141,"c":977840.8717357409,"v":1002615.0677253881,"t":1735041600}
+{"o":977840.8717357409,"h":999682.8709516379,"l":976177.9762016273,"c":998057.4007069619,"v":1185742.0198661857,"t":1735045200}
+{"o":998057.4007069619,"h":1025863.8218104852,"l":990034.0985335797,"c":1019125.3509086092,"v":1247415.5060758786,"t":1735048800}
+{"o":1019125.3509086092,"h":1043489.360159526,"l":1015095.3471471892,"c":1036772.362448788,"v":1347012.1203970383,"t":1735052400}
+{"o":1036772.362448788,"h":1041420.031594309,"l":1025301.4475127595,"c":1026169.3765519352,"v":1195262.8690747833,"t":1735056000}
+{"o":1026169.3765519352,"h":1034624.9761654072,"l":1017702.8311635065,"c":1031540.7851587578,"v":1130529.9883182072,"t":1735059600}
+{"o":1031540.7851587578,"h":1041451.4474936326,"l":1027062.885347284,"c":1030523.3218414185,"v":1203979.1605472807,"t":1735063200}
+{"o":1030523.3218414185,"h":1071752.0177415253,"l":1021616.8673576179,"c":1040006.4250361838,"v":1108216.4087919139,"t":1735066800}
+{"o":1040006.4250361838,"h":1041449.9360546783,"l":1028831.055929874,"c":1036093.1259868094,"v":1101671.5326228151,"t":1735070400}
+{"o":1036093.1259868094,"h":1054170.0877069226,"l":1033897.0385169116,"c":1047436.1295203557,"v":978061.9739796091,"t":1735074000}
+{"o":1047436.1295203557,"h":1052599.0056352557,"l":1044515.5837548362,"c":1048760.0547022377,"v":922318.7076480524,"t":1735077600}
+{"o":1048760.0547022377,"h":1056357.1429258606,"l":1043677.223632747,"c":1049505.7745943912,"v":907421.4344018808,"t":1735081200}
+{"o":1049505.7745943912,"h":1053899.861319595,"l":1045815.0141584023,"c":1051600.6629049985,"v":1013053.2044431227,"t":1735084800}
+{"o":1051600.6629049985,"h":1075957.9495942765,"l":1051151.0728758941,"c":1060876.2145056715,"v":1329342.309491355,"t":1735088400}
+{"o":1060876.2145056715,"h":1074794.5986297119,"l":1060525.0706150734,"c":1073284.4498879723,"v":1162753.3171336411,"t":1735092000}
+{"o":1073284.4498879723,"h":1077719.5980627639,"l":1062535.7381978824,"c":1064112.2293613944,"v":918418.2389734872,"t":1735095600}
+{"o":1064112.2293613944,"h":1065310.3739650473,"l":1056688.8663103878,"c":1061484.6564534565,"v":765050.5311502105,"t":1735099200}
+{"o":1061484.6564534565,"h":1065028.015358283,"l":1056239.4351443467,"c":1061347.5184394892,"v":715290.1393371726,"t":1735102800}
+{"o":1061347.5184394892,"h":1067783.5364994153,"l":1054533.5855195993,"c":1058424.2604586934,"v":754469.0552245448,"t":1735106400}
+{"o":1058424.2604586934,"h":1063571.5150181223,"l":1043864.3898854069,"c":1054817.6258286366,"v":706457.4855867835,"t":1735110000}
+{"o":1054817.6258286366,"h":1072289.6129898839,"l":1050905.2091604937,"c":1065590.8017514397,"v":765874.5093634492,"t":1735113600}
+{"o":1065590.8017514397,"h":1070089.9599315249,"l":1062846.3523937038,"c":1066341.0673371591,"v":600419.0389279284,"t":1735117200}
+{"o":1066341.0673371591,"h":1085304.4224966001,"l":1058130.9729793759,"c":1063133.7896046001,"v":798561.4421302815,"t":1735120800}
+{"o":1063133.7896046001,"h":1066800.7567457217,"l":1050755.742533467,"c":1054559.6285044022,"v":687062.2962158904,"t":1735124400}
+{"o":1054559.6285044022,"h":1060256.116778946,"l":1046393.5058398038,"c":1051802.5677136041,"v":776323.348898154,"t":1735128000}
+{"o":1051802.5677136041,"h":1057260.7078797915,"l":1050861.1802009114,"c":1056705.914776888,"v":651506.2838669065,"t":1735131600}
+{"o":1056705.914776888,"h":1069830.6867505922,"l":1056193.0559471443,"c":1067073.2854160098,"v":782638.4540221707,"t":1735135200}
+{"o":1067073.2854160098,"h":1067538.3061689429,"l":1056406.702796964,"c":1063451.6325630462,"v":859294.8429733863,"t":1735138800}
+{"o":1063451.6325630462,"h":1066435.2301726632,"l":1051823.8523872311,"c":1059105.2703591341,"v":1019496.5029420408,"t":1735142400}
+{"o":1059105.2703591341,"h":1066617.453758955,"l":1054263.9373095825,"c":1066457.9146034929,"v":927231.0815219622,"t":1735146000}
+{"o":1066457.9146034929,"h":1068832.1217580705,"l":1059031.2152721793,"c":1063268.2664513104,"v":730073.2915040093,"t":1735149600}
+{"o":1063268.2664513104,"h":1078086.9987373897,"l":1050950.2318988906,"c":1059142.0233947472,"v":795558.1239165162,"t":1735153200}
+{"o":1059142.0233947472,"h":1064065.8717160199,"l":1051154.7875146528,"c":1053243.5536558228,"v":840733.3731695664,"t":1735156800}
+{"o":1053243.5536558228,"h":1056520.4076611723,"l":1042856.7366510727,"c":1044494.0811618766,"v":883962.8233538246,"t":1735160400}
+{"o":1044494.0811618766,"h":1049192.3972238554,"l":1027119.8955691033,"c":1033302.7189298382,"v":811532.6041521786,"t":1735164000}
+{"o":1033302.7189298382,"h":1039136.2654560299,"l":1032400.6034075682,"c":1037028.5778266027,"v":753807.7833724023,"t":1735167600}
+{"o":1037028.5778266027,"h":1051487.2774531855,"l":1030464.585890696,"c":1033371.1763657078,"v":904638.9634996883,"t":1735171200}
+{"o":1033371.1763657078,"h":1040578.8561319505,"l":1030649.4587177739,"c":1034072.1824743018,"v":911657.6200528446,"t":1735174800}
+{"o":1034072.1824743018,"h":1045863.9008500073,"l":1029069.8395136716,"c":1034933.4378748797,"v":935909.1355506447,"t":1735178400}
+{"o":1034933.4378748797,"h":1037558.7868668763,"l":1027425.3985472631,"c":1032413.36484594,"v":1118639.7008907704,"t":1735182000}
+{"o":1032413.36484594,"h":1032432.7587456546,"l":1016278.9022801819,"c":1024932.7863572099,"v":1176643.2062073553,"t":1735185600}
+{"o":1024932.7863572099,"h":1027249.4211350325,"l":1018522.873702688,"c":1021925.4564901642,"v":935270.340664994,"t":1735189200}
+{"o":1021925.4564901642,"h":1027029.8674330197,"l":1007803.0715016425,"c":1021261.9288701344,"v":1059310.395410697,"t":1735192800}
+{"o":1021261.9288701344,"h":1031275.2091691771,"l":1012429.578107032,"c":1018242.7658970699,"v":911080.2837818824,"t":1735196400}
+{"o":1018242.7658970699,"h":1020356.1975525159,"l":992041.0202024879,"c":995398.8313882096,"v":1504806.5868982128,"t":1735200000}
+{"o":995398.8313882096,"h":1002063.054573441,"l":994452.7889193298,"c":997410.5495949028,"v":917832.9171071735,"t":1735203600}
+{"o":997410.5495949028,"h":1000657.2347924437,"l":988529.332989453,"c":994231.131169957,"v":810305.549470279,"t":1735207200}
+{"o":994231.131169957,"h":1007853.3554364761,"l":993805.4501382398,"c":1001848.5818002591,"v":840889.1805023132,"t":1735210800}
+{"o":1001848.5818002591,"h":1003671.9254462249,"l":996205.3642630925,"c":997812.3197441364,"v":895108.4592481079,"t":1735214400}
+{"o":997812.3197441364,"h":1002070.4915897471,"l":988360.9900467575,"c":998361.1165176301,"v":909738.0050009812,"t":1735218000}
+{"o":998361.1165176301,"h":1003948.8863615246,"l":990434.6322111186,"c":995910.8896319829,"v":1171418.4292011738,"t":1735221600}
+{"o":995910.8896319829,"h":1003152.8717708795,"l":992250.0681327999,"c":996452.6609466163,"v":1099400.9858723949,"t":1735225200}
+{"o":996452.6609466163,"h":1008576.1275467401,"l":994364.2737855447,"c":1006620.157211539,"v":1103920.4480379014,"t":1735228800}
+{"o":1006620.157211539,"h":1006974.987060993,"l":989589.1694177882,"c":994139.6752400236,"v":1109344.0258359776,"t":1735232400}
+{"o":994139.6752400236,"h":1000140.6576375993,"l":982586.9507000718,"c":992604.9357422988,"v":916190.8625283272,"t":1735236000}
+{"o":992604.9357422988,"h":993541.9973936676,"l":981943.6052373903,"c":991634.5349622271,"v":790063.2181595743,"t":1735239600}
+{"o":991634.5349622271,"h":994997.5193792256,"l":980639.5597250076,"c":987506.8199638048,"v":913262.3235425674,"t":1735243200}
+{"o":987506.8199638048,"h":1006161.7665376269,"l":978095.9790127687,"c":1002861.936386182,"v":971619.2076790227,"t":1735246800}
+{"o":1002861.936386182,"h":1122413.80601006,"l":999324.0006459457,"c":1041165.2501808429,"v":839056.5086098862,"t":1735250400}
+{"o":1041165.2501808429,"h":1042235.145529281,"l":1030460.2311669291,"c":1037859.0709332791,"v":859887.3599868227,"t":1735254000}
+{"o":1037859.0709332791,"h":1082317.7524865754,"l":1031156.2629288895,"c":1080786.4653566771,"v":900959.4043674886,"t":1735257600}
+{"o":1080786.4653566771,"h":1085999.7551481074,"l":1063861.2583856918,"c":1077040.0353684127,"v":755845.2883431831,"t":1735261200}
+{"o":1077040.0353684127,"h":1084798.0738579948,"l":1071917.0321997872,"c":1076080.1158917081,"v":779563.550365979,"t":1735264800}
+{"o":1076080.1158917081,"h":1081945.7461261041,"l":1073587.8730483106,"c":1079555.5977584335,"v":745017.8852055038,"t":1735268400}
+{"o":1079555.5977584335,"h":1095095.0769467035,"l":1079287.6652895364,"c":1084123.736618795,"v":763147.4926693661,"t":1735272000}
+{"o":1084123.736618795,"h":1085652.8445497653,"l":1063265.4628797087,"c":1080688.0468735241,"v":804524.1483082683,"t":1735275600}
+{"o":1080688.0468735241,"h":1090835.1532548319,"l":1080688.0468735241,"c":1090613.5373427765,"v":810381.0856843749,"t":1735279200}
+{"o":1090613.5373427765,"h":1091853.5732580477,"l":1061200.9724562736,"c":1066134.8158049947,"v":1022726.6998260407,"t":1735282800}
+{"o":1066134.8158049947,"h":1087704.2497335882,"l":1066041.5763543323,"c":1079443.7128105008,"v":1000863.8163869373,"t":1735286400}
+{"o":1079443.7128105008,"h":1110282.1912286195,"l":1078721.142389144,"c":1102802.4054386839,"v":1300951.2515217348,"t":1735290000}
+{"o":1102802.4054386839,"h":1106533.3280806341,"l":1079060.1395731727,"c":1090836.488327971,"v":861281.2491066502,"t":1735293600}
+{"o":1090836.488327971,"h":1093817.3663000802,"l":1085910.9887446535,"c":1092917.3496803988,"v":827013.268665984,"t":1735297200}
+{"o":1092917.3496803988,"h":1093487.6041345426,"l":1088156.9976853128,"c":1089958.2186549734,"v":808209.2532208271,"t":1735300800}
+{"o":1089958.2186549734,"h":1091193.5343808571,"l":1079743.5206130636,"c":1082237.6886772658,"v":833146.7081482019,"t":1735304400}
+{"o":1082237.6886772658,"h":1082963.1709255828,"l":1063254.0529889122,"c":1070690.3907535935,"v":1048704.5242180678,"t":1735308000}
+{"o":1070690.3907535935,"h":1071005.956497059,"l":1044913.5393992483,"c":1051347.8549988845,"v":1277524.5689087852,"t":1735311600}
+{"o":1051347.8549988845,"h":1054313.3010783701,"l":1041598.0695491449,"c":1053515.7095498524,"v":1150148.8973051396,"t":1735315200}
+{"o":1053515.7095498524,"h":1065068.0996584045,"l":1042731.1313661092,"c":1063105.2543773719,"v":1100025.8948588665,"t":1735318800}
+{"o":1063105.2543773719,"h":1069509.4150384357,"l":1060261.3025148017,"c":1068007.6687163843,"v":806068.049560477,"t":1735322400}
+{"o":1068007.6687163843,"h":1069765.1652842893,"l":1055116.9093426403,"c":1067272.5923274886,"v":877604.7359094835,"t":1735326000}
+{"o":1067272.5923274886,"h":1067868.1209615315,"l":1028327.7027508684,"c":1045570.5158626648,"v":866644.4423843641,"t":1735329600}
+{"o":1045570.5158626648,"h":1046975.8884869679,"l":1038011.0008790488,"c":1038633.9427145995,"v":809409.5915376798,"t":1735333200}
+{"o":1038633.9427145995,"h":1045181.5102075532,"l":1034528.3623528952,"c":1039341.7143748946,"v":755211.6239431987,"t":1735336800}
+{"o":1039341.7143748946,"h":1040921.5482310157,"l":1029635.1076791625,"c":1035976.5418015121,"v":800856.8918438207,"t":1735340400}
+{"o":1035976.5418015121,"h":1043241.883515714,"l":1035032.7389788177,"c":1041345.7186409699,"v":919263.6139312958,"t":1735344000}
+{"o":1041345.7186409699,"h":1052985.1118234342,"l":1036314.4278681015,"c":1043564.954818922,"v":847048.9283765183,"t":1735347600}
+{"o":1043564.954818922,"h":1050221.9639610311,"l":1029347.4445224175,"c":1036798.9099517241,"v":853391.1143525466,"t":1735351200}
+{"o":1036798.9099517241,"h":1046772.2995030248,"l":1034578.2708660825,"c":1040942.9855913473,"v":817910.7865718168,"t":1735354800}
+{"o":1040942.9855913473,"h":1042672.2195920708,"l":1036919.6608701462,"c":1037805.1515266547,"v":655046.8882343582,"t":1735358400}
+{"o":1037805.1515266547,"h":1047932.3322737875,"l":1032869.6376668905,"c":1045651.3191961852,"v":679940.8624134761,"t":1735362000}
+{"o":1045651.3191961852,"h":1052110.9090283755,"l":1041282.8784960284,"c":1049605.5229617204,"v":654281.5986060534,"t":1735365600}
+{"o":1049605.5229617204,"h":1053331.5963878087,"l":1045002.8333601325,"c":1046460.8632137246,"v":674468.1434358798,"t":1735369200}
+{"o":1046460.8632137246,"h":1053864.7833907409,"l":1040357.2779604264,"c":1053158.9327065989,"v":666432.00209851,"t":1735372800}
+{"o":1053158.9327065989,"h":1060462.0709350128,"l":1051969.8593089418,"c":1053151.928034161,"v":661363.9819000331,"t":1735376400}
+{"o":1053151.928034161,"h":1054884.0843372731,"l":1048855.975399334,"c":1050477.0161694244,"v":680255.7486548598,"t":1735380000}
+{"o":1050477.0161694244,"h":1116008.5714057891,"l":1050274.0552949191,"c":1077918.9560804956,"v":736705.2295605412,"t":1735383600}
+{"o":1077918.9560804956,"h":1084797.0833023323,"l":1073873.2422972263,"c":1075705.1443261555,"v":733898.2412729283,"t":1735387200}
+{"o":1075705.1443261555,"h":1085696.5687132936,"l":1075363.6440437143,"c":1083813.6795393429,"v":880588.6224809536,"t":1735390800}
+{"o":1083813.6795393429,"h":1097098.2807375444,"l":1079593.0187944632,"c":1092549.7276666733,"v":1161141.1486549231,"t":1735394400}
+{"o":1092549.7276666733,"h":1101365.6474203467,"l":1092547.222987334,"c":1095063.3484184954,"v":1011442.0068544946,"t":1735398000}
+{"o":1095063.3484184954,"h":1109086.0736146071,"l":1091831.2805577333,"c":1108867.8113158324,"v":1021566.7394634475,"t":1735401600}
+{"o":1108867.8113158324,"h":1126361.6768117617,"l":1108656.5320663808,"c":1121469.6864775843,"v":1060724.8525188696,"t":1735405200}
+{"o":1121469.6864775843,"h":1128835.5706439263,"l":1113945.1009461328,"c":1115281.640434837,"v":945203.0312583382,"t":1735408800}
+{"o":1115281.640434837,"h":1117680.7236837111,"l":1113143.6042738552,"c":1115806.6399134735,"v":878468.4643476037,"t":1735412400}
+{"o":1115806.6399134735,"h":1117197.0228655811,"l":1104579.5269009508,"c":1112498.1006522505,"v":718032.8124764734,"t":1735416000}
+{"o":1112498.1006522505,"h":1204341.5017557719,"l":1110413.285575975,"c":1161604.519993807,"v":760208.5648527889,"t":1735419600}
+{"o":1161604.519993807,"h":1200007.534900113,"l":1159104.5364925647,"c":1188429.6131950817,"v":850801.3329581433,"t":1735423200}
+{"o":1188429.6131950817,"h":1192829.1401013623,"l":1154269.5021824786,"c":1175930.6304841852,"v":937186.8104866825,"t":1735426800}
+{"o":1175930.6304841852,"h":1177145.4105651004,"l":1165396.7571841648,"c":1166898.6473018902,"v":932336.4301756279,"t":1735430400}
+{"o":1166898.6473018902,"h":1169954.3619705706,"l":1150194.5970879211,"c":1158594.1271469535,"v":827395.2115776491,"t":1735434000}
+{"o":1158594.1271469535,"h":1171631.8259038208,"l":1157447.4331255334,"c":1165153.7010870043,"v":790253.1895397725,"t":1735437600}
+{"o":1165153.7010870043,"h":1172808.4527682411,"l":1162421.8124748224,"c":1171670.980857475,"v":1069203.1722769239,"t":1735441200}
+{"o":541232.2843421898,"h":541898.5597289754,"l":540251.7030385616,"c":541189.0433243251,"v":380155.7770190337,"t":1728244800}
+{"o":541189.0433243251,"h":560336.63127707,"l":536997.9616739743,"c":543374.8388605027,"v":392220.4570027255,"t":1728248400}
+{"o":543374.8388605027,"h":547247.2763865058,"l":543326.2731088659,"c":546764.550247905,"v":357899.5850234181,"t":1728252000}
+{"o":546764.550247905,"h":552050.3145397181,"l":546754.9773874618,"c":551006.3263702132,"v":430112.5334137317,"t":1728255600}
+{"o":551006.3263702132,"h":562094.1493515833,"l":516338.837785423,"c":551479.6938004709,"v":687385.8222378105,"t":1728259200}
+{"o":551479.6938004709,"h":555990.6217298756,"l":549446.7846423043,"c":555777.4438832141,"v":603145.9431759345,"t":1728262800}
+{"o":555777.4438832141,"h":557942.9441042437,"l":551258.1366228447,"c":552443.3357456503,"v":510915.0757243732,"t":1728266400}
+{"o":552443.3357456503,"h":554760.9724721404,"l":550828.3697092559,"c":553978.0592764436,"v":525001.7763133823,"t":1728270000}
+{"o":553978.0592764436,"h":556185.7639958634,"l":552530.1427934846,"c":552728.0829891175,"v":350937.4378112106,"t":1728273600}
+{"o":552728.0829891175,"h":554640.6015970128,"l":549652.3085058406,"c":549942.938969141,"v":351732.2192520947,"t":1728277200}
+{"o":549942.938969141,"h":552598.9894315187,"l":549434.4605664219,"c":552598.9894315187,"v":363373.4665504733,"t":1728280800}
+{"o":552598.9894315187,"h":552598.9894315187,"l":546568.7550195679,"c":547100.8552191948,"v":487052.2892122161,"t":1728284400}
+{"o":547100.8552191948,"h":551366.071569867,"l":534427.8975478908,"c":536161.9187468622,"v":425854.2072554424,"t":1728288000}
+{"o":536161.9187468622,"h":537083.7987287275,"l":530003.5172676456,"c":532408.6041871021,"v":443106.3606669757,"t":1728291600}
+{"o":532408.6041871021,"h":539081.5095726339,"l":527730.1204223061,"c":534084.2348836066,"v":383018.7337353702,"t":1728295200}
+{"o":534084.2348836066,"h":536812.3052244402,"l":530210.2963735821,"c":536641.3518176778,"v":405773.9351883141,"t":1728298800}
+{"o":536641.3518176778,"h":543805.060597232,"l":532673.2731916964,"c":540436.182611661,"v":498334.4029959007,"t":1728302400}
+{"o":540436.182611661,"h":545833.0058215816,"l":539888.3288332139,"c":545539.8321195012,"v":564252.2182743171,"t":1728306000}
+{"o":545539.8321195012,"h":561822.3851139621,"l":545114.7604469669,"c":555219.6197248886,"v":933578.0110301331,"t":1728309600}
+{"o":555219.6197248886,"h":555364.0394768221,"l":547284.4388354677,"c":548560.906448091,"v":725753.8278050288,"t":1728313200}
+{"o":548560.906448091,"h":551239.8695434043,"l":545155.8316222506,"c":550330.9931548728,"v":698738.010775558,"t":1728316800}
+{"o":550330.9931548728,"h":553207.4160471848,"l":547250.6818714585,"c":551467.3399014779,"v":534715.2621950485,"t":1728320400}
+{"o":551467.3399014779,"h":551648.8870613684,"l":538352.6288045009,"c":538864.7099983679,"v":790256.4096524067,"t":1728324000}
+{"o":538864.7099983679,"h":544999.9032724358,"l":538566.6946809104,"c":544004.818383246,"v":581330.3253611351,"t":1728327600}
+{"o":544004.818383246,"h":544740.0149572733,"l":538365.3623084838,"c":538843.8705507973,"v":609022.2426665071,"t":1728331200}
+{"o":538843.8705507973,"h":543814.1594684083,"l":535716.9788411157,"c":543088.7824417142,"v":392019.308817406,"t":1728334800}
+{"o":543088.7824417142,"h":543354.1881035485,"l":515969.9419883064,"c":516753.0154833131,"v":458001.3785611988,"t":1728338400}
+{"o":516753.0154833131,"h":520793.8272444803,"l":513104.5355175965,"c":514864.6953140954,"v":686950.6048637916,"t":1728342000}
+{"o":514864.6953140954,"h":518778.9684433527,"l":513212.5908592723,"c":517698.3888550886,"v":612701.5652469171,"t":1728345600}
+{"o":517698.3888550886,"h":520095.5922733587,"l":514530.7956929444,"c":518878.0815946757,"v":455183.0212988291,"t":1728349200}
+{"o":518878.0815946757,"h":520583.3125144614,"l":515164.3251065717,"c":519858.9730785727,"v":457975.0747098433,"t":1728352800}
+{"o":519858.9730785727,"h":519858.9730785727,"l":516836.3522777695,"c":517431.0494494958,"v":387543.0304394737,"t":1728356400}
+{"o":517431.0494494958,"h":518809.0430690435,"l":507879.7928465068,"c":515308.620562582,"v":417835.0670479593,"t":1728360000}
+{"o":515308.620562582,"h":515813.0425692065,"l":510402.7654289657,"c":513476.500101124,"v":447877.0369302242,"t":1728363600}
+{"o":513476.500101124,"h":520782.2310135331,"l":508094.7612862736,"c":516451.6619177496,"v":440926.422446419,"t":1728367200}
+{"o":516451.6619177496,"h":516499.0017230968,"l":508768.0434270497,"c":512994.3839669514,"v":459765.7562780982,"t":1728370800}
+{"o":512994.3839669514,"h":515414.2258974488,"l":511515.2857454914,"c":514693.2809180883,"v":395418.6979588114,"t":1728374400}
+{"o":514693.2809180883,"h":516243.1299827605,"l":512305.9570619346,"c":515219.478793439,"v":369487.5538445776,"t":1728378000}
+{"o":515219.478793439,"h":517473.5236024815,"l":513770.3616091076,"c":516599.5073998751,"v":347166.4909395938,"t":1728381600}
+{"o":516599.5073998751,"h":518777.1892295564,"l":515851.4770706945,"c":518031.7820363451,"v":331266.7931630809,"t":1728385200}
+{"o":518031.7820363451,"h":518286.4001476407,"l":513460.5516535796,"c":513741.8144584458,"v":376617.4294976499,"t":1728388800}
+{"o":513741.8144584458,"h":519979.9597847905,"l":511365.620827649,"c":519599.2230936818,"v":499082.7649497003,"t":1728392400}
+{"o":519599.2230936818,"h":525244.0911636252,"l":510472.4717027477,"c":519860.9949668509,"v":700026.6010747299,"t":1728396000}
+{"o":519860.9949668509,"h":520844.629180721,"l":509386.1759701521,"c":515350.4085998657,"v":704771.2972929042,"t":1728399600}
+{"o":515350.4085998657,"h":519197.845464889,"l":511483.067118881,"c":518644.906363824,"v":611638.2266285605,"t":1728403200}
+{"o":518644.906363824,"h":519401.8686863249,"l":513201.8471806874,"c":517156.958026936,"v":531321.0074215044,"t":1728406800}
+{"o":517156.958026936,"h":519205.8171006416,"l":503551.1621282217,"c":510722.1027248745,"v":510431.3175150065,"t":1728410400}
+{"o":510722.1027248745,"h":514826.7061196036,"l":508230.2753988872,"c":513449.1929441755,"v":568872.3687048905,"t":1728414000}
+{"o":513449.1929441755,"h":525795.391530415,"l":512243.9330272957,"c":522290.8519278892,"v":491440.764896505,"t":1728417600}
+{"o":522290.8519278892,"h":523170.0306404022,"l":520592.0228113385,"c":521392.0279614282,"v":522855.3023338178,"t":1728421200}
+{"o":521392.0279614282,"h":525684.4938330131,"l":517672.3750109976,"c":521431.0730678011,"v":533062.014183642,"t":1728424800}
+{"o":521431.0730678011,"h":522729.5644141707,"l":519182.8904297223,"c":522453.4903340592,"v":362731.1070848905,"t":1728428400}
+{"o":522453.4903340592,"h":524933.061724641,"l":520775.8627149422,"c":524914.0445221995,"v":533008.658125653,"t":1728432000}
+{"o":524914.0445221995,"h":529050.7795500394,"l":522875.8885883229,"c":525691.875789042,"v":823904.9235844576,"t":1728435600}
+{"o":525691.875789042,"h":528907.7448400867,"l":522486.4351042777,"c":525586.0752461368,"v":489387.0295763336,"t":1728439200}
+{"o":525586.0752461368,"h":527835.7437476697,"l":523854.1207014802,"c":525436.8076944664,"v":444367.4601270892,"t":1728442800}
+{"o":525436.8076944664,"h":525965.2807526685,"l":522551.8578079949,"c":523306.1639249783,"v":358821.1054710145,"t":1728446400}
+{"o":523306.1639249783,"h":526847.8343084021,"l":516855.8209503294,"c":521927.3972253455,"v":400901.4408317768,"t":1728450000}
+{"o":521927.3972253455,"h":522375.4353326493,"l":518935.4627989154,"c":519823.116079136,"v":540976.8397450567,"t":1728453600}
+{"o":519823.116079136,"h":519828.4045623259,"l":516644.8379639794,"c":518225.133416131,"v":402501.3307802337,"t":1728457200}
+{"o":518225.133416131,"h":520775.5600256326,"l":515837.3972341614,"c":518696.3781230384,"v":374029.33175879,"t":1728460800}
+{"o":518696.3781230384,"h":520098.3713427513,"l":517761.0787746814,"c":519737.9420116289,"v":411216.9715147021,"t":1728464400}
+{"o":519737.9420116289,"h":520487.0875814036,"l":509623.0101218621,"c":512696.5089449765,"v":403398.2296496001,"t":1728468000}
+{"o":512696.5089449765,"h":515046.8318782666,"l":512321.7647462975,"c":514692.4241730478,"v":380815.7484647161,"t":1728471600}
+{"o":514692.4241730478,"h":515878.2011353455,"l":507281.5892185783,"c":510458.5972548778,"v":550809.7744300922,"t":1728475200}
+{"o":510458.5972548778,"h":511731.7257808185,"l":479611.5806157296,"c":498454.9335464452,"v":690548.3557538957,"t":1728478800}
+{"o":498454.9335464452,"h":501872.6210918556,"l":496995.7102566597,"c":499183.3456450251,"v":621350.1329963342,"t":1728482400}
+{"o":499183.3456450251,"h":505637.2981791015,"l":491709.5208884323,"c":498549.7881318959,"v":587115.9579926268,"t":1728486000}
+{"o":498549.7881318959,"h":498713.6243236411,"l":490622.0349805212,"c":491675.7343769161,"v":703987.3740749838,"t":1728489600}
+{"o":491675.7343769161,"h":493667.7220815446,"l":490047.0247936129,"c":492628.7193691402,"v":653357.9968685987,"t":1728493200}
+{"o":492628.7193691402,"h":493535.6311206868,"l":481363.9796869059,"c":485796.0364974878,"v":709356.4904977606,"t":1728496800}
+{"o":485796.0364974878,"h":487731.1678314835,"l":482205.1712149716,"c":487400.7311690286,"v":710790.7356202406,"t":1728500400}
+{"o":487400.7311690286,"h":487418.6185400734,"l":479292.5673383534,"c":479735.6287730719,"v":814421.3609022137,"t":1728504000}
+{"o":479735.6287730719,"h":484147.7045709465,"l":479130.7800956104,"c":483201.9497662254,"v":514947.8843290118,"t":1728507600}
+{"o":483201.9497662254,"h":483554.0709472183,"l":480964.1146087786,"c":480991.7720621686,"v":573333.5575930576,"t":1728511200}
+{"o":480991.7720621686,"h":482809.7702668012,"l":427206.9832503201,"c":443068.122569191,"v":301455.0274929726,"t":1728514800}
+{"o":443068.122569191,"h":443068.122569191,"l":437589.4025864091,"c":440217.5486605316,"v":469195.9113525522,"t":1728518400}
+{"o":440217.5486605316,"h":456978.4819970807,"l":440096.8281984538,"c":450660.8996087033,"v":450995.0156814852,"t":1728522000}
+{"o":450660.8996087033,"h":452478.0087603183,"l":450230.6262938135,"c":451775.7719856288,"v":410558.9545106399,"t":1728525600}
+{"o":451775.7719856288,"h":453917.6058341251,"l":450917.379889347,"c":452189.3811749901,"v":322784.1813147033,"t":1728529200}
+{"o":452189.3811749901,"h":453664.2302759224,"l":451532.2655382319,"c":452181.2949401289,"v":322233.9336916361,"t":1728532800}
+{"o":452181.2949401289,"h":455291.0739184507,"l":450939.593153744,"c":454481.1123405084,"v":402176.353475499,"t":1728536400}
+{"o":454481.1123405084,"h":454911.1901532978,"l":453044.4176311704,"c":454153.8022802231,"v":348161.6365843627,"t":1728540000}
+{"o":454153.8022802231,"h":466064.9974271773,"l":451621.725283005,"c":456882.4494980858,"v":375880.6505421688,"t":1728543600}
+{"o":456882.4494980858,"h":458379.0538849062,"l":453194.6423893587,"c":453408.0488537713,"v":402017.3035891231,"t":1728547200}
+{"o":453408.0488537713,"h":454067.839201193,"l":448550.7259502821,"c":452780.554588311,"v":415671.1288500546,"t":1728550800}
+{"o":452780.554588311,"h":456789.9464824197,"l":452434.6658551595,"c":456197.8292363631,"v":373756.6582153764,"t":1728554400}
+{"o":456197.8292363631,"h":459400.4254008053,"l":455415.1429137546,"c":459162.1888748123,"v":383024.3665471054,"t":1728558000}
+{"o":459162.1888748123,"h":460269.7895352861,"l":451998.6218348145,"c":454652.9983298872,"v":653011.5883226859,"t":1728561600}
+{"o":454652.9983298872,"h":458509.3727987912,"l":438583.1549492858,"c":443894.9617571123,"v":604740.423343253,"t":1728565200}
+{"o":443894.9617571123,"h":445692.4126815015,"l":437793.1981778646,"c":441835.529441253,"v":642807.9021165643,"t":1728568800}
+{"o":441835.529441253,"h":445807.2293036756,"l":440192.3987166391,"c":445785.5036749418,"v":532674.5809783771,"t":1728572400}
+{"o":445785.5036749418,"h":447102.6148507081,"l":442723.9754748702,"c":443663.4098321419,"v":546055.6440730627,"t":1728576000}
+{"o":443663.4098321419,"h":474219.8127053268,"l":437017.3921932604,"c":462817.5783291437,"v":633706.4845527589,"t":1728579600}
+{"o":462817.5783291437,"h":496440.5332283356,"l":458846.5860271031,"c":496214.5970636336,"v":812992.104585954,"t":1728583200}
+{"o":496214.5970636336,"h":499715.8355404977,"l":495023.8157048395,"c":499424.2597474473,"v":570123.4136098418,"t":1728586800}
+{"o":499424.2597474473,"h":502013.3643871357,"l":495938.5143233839,"c":497523.7295452879,"v":520530.8857401543,"t":1728590400}
+{"o":497523.7295452879,"h":501595.9031672826,"l":496405.4062681788,"c":501370.3036133493,"v":438476.8776754241,"t":1728594000}
+{"o":501370.3036133493,"h":503649.3319824365,"l":491639.8843420951,"c":494566.1581007845,"v":478769.6330291968,"t":1728597600}
+{"o":494566.1581007845,"h":496534.1698917751,"l":491142.0859807307,"c":494917.5070843439,"v":420499.891098097,"t":1728601200}
+{"o":494917.5070843439,"h":497540.6730312468,"l":494155.8564569837,"c":496093.8756828399,"v":554894.4171121905,"t":1728604800}
+{"o":496093.8756828399,"h":499884.310035854,"l":493350.5562748191,"c":498771.5038292133,"v":516972.2633535332,"t":1728608400}
+{"o":498771.5038292133,"h":501767.8440840385,"l":496038.7680102811,"c":500176.2873026754,"v":381756.5615751912,"t":1728612000}
+{"o":500176.2873026754,"h":510506.6675652565,"l":500057.9146337376,"c":506892.0679053435,"v":404852.9701749536,"t":1728615600}
+{"o":506892.0679053435,"h":508047.3451537024,"l":498351.7941950696,"c":500305.5204198878,"v":341717.8989473396,"t":1728619200}
+{"o":500305.5204198878,"h":501373.5296286829,"l":499355.2644062274,"c":499721.0636862966,"v":322152.215929354,"t":1728622800}
+{"o":499721.0636862966,"h":503200.1191666957,"l":489166.6715959093,"c":493255.9025534444,"v":405731.7337225279,"t":1728626400}
+{"o":493255.9025534444,"h":495072.6985774994,"l":491588.2674411076,"c":491898.7537369367,"v":369246.8619573101,"t":1728630000}
+{"o":491898.7537369367,"h":494565.8537538959,"l":486332.0924064108,"c":490248.4537890027,"v":349140.5833263794,"t":1728633600}
+{"o":490248.4537890027,"h":493267.6227042643,"l":490204.6305581231,"c":492768.3958160306,"v":426687.8647687417,"t":1728637200}
+{"o":492768.3958160306,"h":495273.9482326826,"l":491140.4895413622,"c":491973.4635578419,"v":433368.8150041708,"t":1728640800}
+{"o":491973.4635578419,"h":493424.466800122,"l":490706.4276790353,"c":492197.2054208851,"v":371781.6735897921,"t":1728644400}
+{"o":492197.2054208851,"h":496309.9411088921,"l":491609.3383365942,"c":495852.3786001492,"v":516464.7503954281,"t":1728648000}
+{"o":495852.3786001492,"h":498907.5738490528,"l":493423.8769545807,"c":497906.8770277874,"v":585578.1108046444,"t":1728651600}
+{"o":497906.8770277874,"h":500596.4383181411,"l":497555.2334030709,"c":498908.4434436081,"v":692847.6128216072,"t":1728655200}
+{"o":498908.4434436081,"h":504617.7596479814,"l":495372.474430637,"c":498012.5123402615,"v":823039.9933198952,"t":1728658800}
+{"o":498012.5123402615,"h":502233.6917023486,"l":496301.3362920249,"c":501947.8254172664,"v":714655.5813088097,"t":1728662400}
+{"o":501947.8254172664,"h":513687.0669456176,"l":496703.141075883,"c":509359.2004394374,"v":768943.6549930095,"t":1728666000}
+{"o":509359.2004394374,"h":510010.6451773401,"l":506274.382626842,"c":508741.8417608971,"v":672377.1392719432,"t":1728669600}
+{"o":508741.8417608971,"h":511230.1375235067,"l":497468.7708339564,"c":503533.0697924004,"v":618899.0604046173,"t":1728673200}
+{"o":503533.0697924004,"h":505870.4015264637,"l":502453.427349205,"c":505466.7837112425,"v":501458.0546953615,"t":1728676800}
+{"o":505466.7837112425,"h":506809.3811151526,"l":504649.6164925683,"c":504961.058588295,"v":495483.0671837085,"t":1728680400}
+{"o":504961.058588295,"h":505704.6317053938,"l":502688.9725646578,"c":504655.7699089849,"v":515827.4853466101,"t":1728684000}
+{"o":504655.7699089849,"h":504983.195192484,"l":502296.9774494661,"c":503481.2788465005,"v":482259.2386301477,"t":1728687600}
+{"o":503481.2788465005,"h":507258.4659097396,"l":487665.5255390115,"c":493323.8412526203,"v":567455.6190024869,"t":1728691200}
+{"o":493323.8412526203,"h":495046.3230078472,"l":487344.9660460319,"c":490993.8452505814,"v":464123.1396122142,"t":1728694800}
+{"o":490993.8452505814,"h":491272.0407013431,"l":487469.4689440419,"c":488255.264591711,"v":402473.0516512105,"t":1728698400}
+{"o":488255.264591711,"h":489064.6554578401,"l":487051.323638448,"c":488635.8733870737,"v":406096.1121354419,"t":1728702000}
+{"o":488635.8733870737,"h":491296.2228838833,"l":488504.7784002007,"c":489491.2651846395,"v":400434.4555434526,"t":1728705600}
+{"o":489491.2651846395,"h":491279.8864462418,"l":489178.0786650868,"c":490997.5653666824,"v":365356.5782100867,"t":1728709200}
+{"o":490997.5653666824,"h":492095.7814831129,"l":490053.2434585319,"c":491182.1086551666,"v":388522.0196023435,"t":1728712800}
+{"o":491182.1086551666,"h":491887.6549114062,"l":489857.9340733227,"c":490866.1020054281,"v":441417.3485841934,"t":1728716400}
+{"o":490866.1020054281,"h":491773.6888602004,"l":458768.0304152077,"c":478446.3923955584,"v":383654.8063690991,"t":1728720000}
+{"o":478446.3923955584,"h":478988.4094071733,"l":477641.0057778625,"c":478988.4094071733,"v":357608.3529601317,"t":1728723600}
+{"o":478988.4094071733,"h":482284.9722994944,"l":466381.927049406,"c":469993.6323403154,"v":465130.7481638051,"t":1728727200}
+{"o":469993.6323403154,"h":473254.6479725178,"l":468084.9404634776,"c":469114.2279693429,"v":457713.5046375715,"t":1728730800}
+{"o":469114.2279693429,"h":474955.2397183269,"l":467699.1064059786,"c":474179.5337566321,"v":732956.7544001653,"t":1728734400}
+{"o":474179.5337566321,"h":475067.4013144185,"l":471852.5852397264,"c":472616.0340009716,"v":576381.8350879011,"t":1728738000}
+{"o":472616.0340009716,"h":534099.2900832717,"l":471573.9843199176,"c":513599.4818149576,"v":568475.5340605977,"t":1728741600}
+{"o":513599.4818149576,"h":514656.2308598841,"l":363126.3147720174,"c":414263.4422848799,"v":615345.4983992127,"t":1728745200}
+{"o":414263.4422848799,"h":420419.516482102,"l":413519.7940955936,"c":418220.8943848198,"v":710025.279134886,"t":1728748800}
+{"o":418220.8943848198,"h":421021.7773512459,"l":416761.4107905155,"c":419649.1336171599,"v":614886.2056459123,"t":1728752400}
+{"o":419649.1336171599,"h":431917.3704594322,"l":409253.6981507479,"c":416838.0548684123,"v":513501.6120600643,"t":1728756000}
+{"o":416838.0548684123,"h":419349.2286800842,"l":407693.6770189478,"c":414098.0132137358,"v":427752.7367457224,"t":1728759600}
+{"o":414098.0132137358,"h":437411.5727838968,"l":413539.2071732628,"c":427301.9378858313,"v":408243.6530726317,"t":1728763200}
+{"o":427301.9378858313,"h":430530.6441986188,"l":426617.1480790804,"c":427330.9251649606,"v":479267.7221095936,"t":1728766800}
+{"o":427330.9251649606,"h":428742.6368989956,"l":426421.8872648683,"c":428265.9279455756,"v":455304.3287721401,"t":1728770400}
+{"o":428265.9279455756,"h":428562.5699342512,"l":426084.5672203903,"c":426362.2557399672,"v":488651.3970233327,"t":1728774000}
+{"o":426362.2557399672,"h":428411.0472347929,"l":424506.1057228911,"c":425338.6399804795,"v":463843.9379105473,"t":1728777600}
+{"o":425338.6399804795,"h":425515.4578767224,"l":412621.242218647,"c":419019.2744107587,"v":451929.0376409913,"t":1728781200}
+{"o":419019.2744107587,"h":419521.6433079658,"l":418362.4365568055,"c":419469.25752326,"v":410260.5111812703,"t":1728784800}
+{"o":419469.25752326,"h":419544.0349091424,"l":317667.4944164654,"c":322303.9981168455,"v":439117.2100045901,"t":1728788400}
+{"o":322303.9981168455,"h":339030.2659201797,"l":322154.4373085405,"c":334080.9962607671,"v":445552.5664684044,"t":1728792000}
+{"o":334080.9962607671,"h":335835.6212490862,"l":333176.678703716,"c":334689.9312279994,"v":539623.2978006466,"t":1728795600}
+{"o":334689.9312279994,"h":335797.6563089654,"l":332494.8922744974,"c":333775.5371060875,"v":423468.7863811793,"t":1728799200}
+{"o":333775.5371060875,"h":385592.6855212467,"l":332569.0319902394,"c":365363.5591270966,"v":466727.6377626444,"t":1728802800}
+{"o":365363.5591270966,"h":371275.8949582458,"l":365160.0394145835,"c":368009.4464692591,"v":477656.6634650327,"t":1728806400}
+{"o":368009.4464692591,"h":399055.2806456991,"l":367848.2483472441,"c":397466.8393443006,"v":480760.5142452708,"t":1728810000}
+{"o":397466.8393443006,"h":403444.9820049046,"l":389238.1409101401,"c":394410.751389363,"v":480356.1661691514,"t":1728813600}
+{"o":394410.751389363,"h":395550.5376707279,"l":392417.2536719908,"c":392768.799725526,"v":536414.3362895154,"t":1728817200}
+{"o":392768.799725526,"h":413006.227439941,"l":392198.8965610391,"c":403892.9997798903,"v":572422.3047009967,"t":1728820800}
+{"o":403892.9997798903,"h":406493.7756576918,"l":403467.5414390413,"c":404131.8319243556,"v":527897.2422463663,"t":1728824400}
+{"o":404131.8319243556,"h":404403.918885284,"l":373865.5640547472,"c":379606.171214049,"v":595546.5927468495,"t":1728828000}
+{"o":379606.171214049,"h":382152.6235804682,"l":375171.4767414747,"c":379247.1502939307,"v":692449.556829468,"t":1728831600}
+{"o":379247.1502939307,"h":381903.9055755662,"l":377204.1994596062,"c":381238.4168975775,"v":603969.4239858335,"t":1728835200}
+{"o":381238.4168975775,"h":384252.8514469878,"l":377562.0508780938,"c":379889.6136474587,"v":578336.5918796702,"t":1728838800}
+{"o":379889.6136474587,"h":380883.6211172984,"l":377800.7713414344,"c":379623.3910563553,"v":584306.8922921509,"t":1728842400}
+{"o":379623.3910563553,"h":384526.1215690484,"l":370298.8026425611,"c":377144.9617606967,"v":1240421.6724613004,"t":1728846000}
+{"o":377144.9617606967,"h":378121.9874550535,"l":355653.579486227,"c":363009.8894348702,"v":798645.9727073513,"t":1728849600}
+{"o":363009.8894348702,"h":415225.5643587545,"l":362137.845000956,"c":410317.9761806023,"v":588023.9806653779,"t":1728853200}
+{"o":410317.9761806023,"h":412969.9329827313,"l":408867.1488372154,"c":410051.1596738503,"v":621489.8146039948,"t":1728856800}
+{"o":410051.1596738503,"h":410179.6661568402,"l":406448.1955635038,"c":409886.4292837306,"v":509400.0065393914,"t":1728860400}
+{"o":409886.4292837306,"h":411199.1830539349,"l":407321.1413359881,"c":408984.3031766721,"v":532911.6976478276,"t":1728864000}
+{"o":408984.3031766721,"h":412253.3221176495,"l":408973.8041413737,"c":410756.2402042031,"v":675682.9315143636,"t":1728867600}
+{"o":410756.2402042031,"h":413651.0407954321,"l":408865.4948906847,"c":412523.2022195721,"v":590979.0204677606,"t":1728871200}
+{"o":412523.2022195721,"h":425072.2812885436,"l":412371.032692046,"c":423751.0540477782,"v":846815.0939231472,"t":1728874800}
+{"o":423751.0540477782,"h":427523.540090856,"l":412225.5490665978,"c":419003.9451391019,"v":863731.2100576884,"t":1728878400}
+{"o":419003.9451391019,"h":419905.1588962313,"l":412038.4093594295,"c":413631.5027330074,"v":545221.6724564621,"t":1728882000}
+{"o":413631.5027330074,"h":418279.2254798986,"l":409993.9472207716,"c":413708.8391124599,"v":561877.8859761879,"t":1728885600}
+{"o":413708.8391124599,"h":416631.940514961,"l":412608.6240639039,"c":416383.0626663322,"v":643185.7049481443,"t":1728889200}
+{"o":416383.0626663322,"h":417314.576682296,"l":413838.5476919531,"c":414910.5632532663,"v":614424.4603360329,"t":1728892800}
+{"o":414910.5632532663,"h":418130.6879225974,"l":413766.9628907121,"c":416329.6322567876,"v":638830.548267976,"t":1728896400}
+{"o":416329.6322567876,"h":466702.2106373861,"l":415526.5750829907,"c":434307.4584926452,"v":606588.9528804821,"t":1728900000}
+{"o":434307.4584926452,"h":436388.4194032332,"l":432976.700725462,"c":434203.6194555691,"v":534086.0939311151,"t":1728903600}
+{"o":434203.6194555691,"h":437771.9621641739,"l":429932.7992654482,"c":434477.2585425053,"v":546637.4741708017,"t":1728907200}
+{"o":434477.2585425053,"h":437299.030131388,"l":432878.7179737032,"c":435939.9579241206,"v":702867.1099203259,"t":1728910800}
+{"o":435939.9579241206,"h":442451.0384190806,"l":435703.3352578153,"c":439685.035742985,"v":1152188.106154629,"t":1728914400}
+{"o":439685.035742985,"h":463324.3329137443,"l":439595.2581901679,"c":459347.1607756082,"v":1257851.4861644325,"t":1728918000}
+{"o":459347.1607756082,"h":459973.6094090932,"l":443101.212525241,"c":447893.4865861777,"v":961970.4367327673,"t":1728921600}
+{"o":447893.4865861777,"h":450716.8376105489,"l":447468.8513400942,"c":449382.7013627864,"v":811383.0594988172,"t":1728925200}
+{"o":449382.7013627864,"h":451406.9219690664,"l":448559.2952639063,"c":450149.6303540199,"v":807110.0543999337,"t":1728928800}
+{"o":450149.6303540199,"h":451921.7159746065,"l":447615.8713059993,"c":448610.5605626164,"v":792297.6331327326,"t":1728932400}
+{"o":448610.5605626164,"h":451223.7584748181,"l":447846.6800250137,"c":450002.7580861907,"v":671073.3896020616,"t":1728936000}
+{"o":450002.7580861907,"h":451739.2041386584,"l":447920.7691366407,"c":448959.1350622191,"v":634970.1338979645,"t":1728939600}
+{"o":448959.1350622191,"h":455581.8661689053,"l":427739.4195581963,"c":441042.4832694207,"v":725231.8010518698,"t":1728943200}
+{"o":441042.4832694207,"h":441061.011973321,"l":437854.0319306919,"c":439646.7689188677,"v":618397.8410577497,"t":1728946800}
+{"o":439646.7689188677,"h":449901.3279468377,"l":437671.2496440345,"c":443844.3324813095,"v":811841.1617498092,"t":1728950400}
+{"o":443844.3324813095,"h":477217.1257239696,"l":441754.8431815365,"c":458597.1848758663,"v":658876.8680238886,"t":1728954000}
+{"o":458597.1848758663,"h":461014.6811446739,"l":457454.1084820036,"c":459209.6145348371,"v":573171.0856645474,"t":1728957600}
+{"o":459209.6145348371,"h":459501.0027846514,"l":452539.560815417,"c":453275.1023148617,"v":637266.797988468,"t":1728961200}
+{"o":453275.1023148617,"h":455904.8705847936,"l":452020.0491986855,"c":454981.3712810815,"v":543463.9036077765,"t":1728964800}
+{"o":454981.3712810815,"h":455177.7572944398,"l":449160.6378126987,"c":450019.51832583,"v":583372.5258630454,"t":1728968400}
+{"o":450019.51832583,"h":451871.8097409441,"l":448220.4587986122,"c":451374.095375096,"v":503553.162055425,"t":1728972000}
+{"o":451374.095375096,"h":453112.1543295285,"l":434389.2634001475,"c":445839.1269523669,"v":468209.1541396227,"t":1728975600}
+{"o":445839.1269523669,"h":447237.1781023379,"l":444911.9518655778,"c":445339.6261201405,"v":452181.3097518315,"t":1728979200}
+{"o":445339.6261201405,"h":445542.7711707677,"l":430818.273368036,"c":438734.8375054803,"v":438302.7244100706,"t":1728982800}
+{"o":438734.8375054803,"h":441193.2460829021,"l":437868.236941503,"c":440303.2970103422,"v":408359.9011349511,"t":1728986400}
+{"o":440303.2970103422,"h":440486.8417905695,"l":431411.2804983627,"c":433360.81442876,"v":780059.7771272919,"t":1728990000}
+{"o":433360.81442876,"h":438139.7172979977,"l":432148.3346956097,"c":436907.861921108,"v":699955.8877059245,"t":1728993600}
+{"o":436907.861921108,"h":452319.6624620905,"l":435405.5409591335,"c":451160.2310891427,"v":1031938.0110655903,"t":1728997200}
+{"o":451160.2310891427,"h":453954.4174180974,"l":431201.9307800194,"c":433765.7793709688,"v":1885177.1027894898,"t":1729000800}
+{"o":433765.7793709688,"h":440574.8256638108,"l":427341.3891576108,"c":436414.5720500528,"v":1442937.6859767104,"t":1729004400}
+{"o":436414.5720500528,"h":446817.1235084395,"l":435658.1224945653,"c":442940.0300009691,"v":1051581.3587392394,"t":1729008000}
+{"o":442940.0300009691,"h":444927.0899331958,"l":440236.9125311919,"c":442571.4201228555,"v":926672.1583801642,"t":1729011600}
+{"o":442571.4201228555,"h":450251.8980503037,"l":441979.4372328924,"c":446375.3925957017,"v":740486.3217436428,"t":1729015200}
+{"o":446375.3925957017,"h":448303.138836702,"l":442738.2195142377,"c":446521.5547648987,"v":770736.3230912812,"t":1729018800}
+{"o":446521.5547648987,"h":447059.3252044739,"l":438527.8549271186,"c":440007.3752244913,"v":914224.5866926251,"t":1729022400}
+{"o":440007.3752244913,"h":444218.1358605661,"l":438057.165798055,"c":444218.1358605661,"v":718822.3855441117,"t":1729026000}
+{"o":444218.1358605661,"h":445558.2742760965,"l":442371.7156921574,"c":442714.7151590986,"v":548516.5108388254,"t":1729029600}
+{"o":442714.7151590986,"h":448520.0518634976,"l":437838.4209058476,"c":447061.931945662,"v":664873.2108951147,"t":1729033200}
+{"o":447061.931945662,"h":447939.5565182421,"l":443277.8155085428,"c":444495.2863422055,"v":684629.7523592839,"t":1729036800}
+{"o":444495.2863422055,"h":448557.778673012,"l":442113.7383451252,"c":447300.8554317566,"v":903032.6887298567,"t":1729040400}
+{"o":447300.8554317566,"h":478091.1322873919,"l":446122.4293545023,"c":455777.8897857506,"v":802252.9435764701,"t":1729044000}
+{"o":455777.8897857506,"h":456415.1192833607,"l":453561.6962415493,"c":455132.1269690819,"v":647916.4133416795,"t":1729047600}
+{"o":455132.1269690819,"h":456532.3922788271,"l":451862.4861063683,"c":454311.030309892,"v":672510.7202302971,"t":1729051200}
+{"o":454311.030309892,"h":464907.9701366697,"l":450610.3019395372,"c":458247.1256481961,"v":549643.9800090755,"t":1729054800}
+{"o":458247.1256481961,"h":460219.8673403964,"l":455494.5879078782,"c":457511.5611490164,"v":632105.5209238711,"t":1729058400}
+{"o":457511.5611490164,"h":457674.5321374302,"l":454481.3468254395,"c":456308.1673369079,"v":679869.3877953214,"t":1729062000}
+{"o":456308.1673369079,"h":460136.5419303153,"l":455685.5563321474,"c":458895.9013942276,"v":750995.300173262,"t":1729065600}
+{"o":458895.9013942276,"h":461629.8920229876,"l":458635.8873605659,"c":461207.2436674486,"v":459745.1012026697,"t":1729069200}
+{"o":461207.2436674486,"h":464445.20457759,"l":460344.7363878645,"c":462927.9355017421,"v":614677.3094848017,"t":1729072800}
+{"o":462927.9355017421,"h":470453.1008318246,"l":459088.1160622084,"c":460946.3416132127,"v":1550277.1261809033,"t":1729076400}
+{"o":460946.3416132127,"h":462538.636728353,"l":456569.2997953803,"c":459594.3619543301,"v":1287672.6359390633,"t":1729080000}
+{"o":459594.3619543301,"h":460899.8863386977,"l":449494.2708797018,"c":452296.230688173,"v":845613.1506890221,"t":1729083600}
+{"o":452296.230688173,"h":464891.1948018979,"l":451637.9240740502,"c":458963.5811114638,"v":954693.1304834697,"t":1729087200}
+{"o":458963.5811114638,"h":461219.71619309,"l":455688.5589232645,"c":460458.5844629865,"v":958820.0518339624,"t":1729090800}
+{"o":460458.5844629865,"h":461231.393171246,"l":455903.8134034295,"c":459306.1371303623,"v":984008.0090887352,"t":1729094400}
+{"o":459306.1371303623,"h":460490.6655704394,"l":426217.4552876687,"c":427237.6331044098,"v":801502.0704425728,"t":1729098000}
+{"o":427237.6331044098,"h":427701.8857061609,"l":425297.6296060734,"c":425499.0830029723,"v":810483.6091574207,"t":1729101600}
+{"o":425499.0830029723,"h":600898.0555598256,"l":424491.9036193077,"c":517386.1433892776,"v":803285.2349778613,"t":1729105200}
+{"o":517386.1433892776,"h":520019.3716506721,"l":497304.2951990636,"c":498549.1761700695,"v":803383.7482775153,"t":1729108800}
+{"o":498549.1761700695,"h":499741.9001422937,"l":496035.0184302352,"c":497069.2302639566,"v":685184.156109895,"t":1729112400}
+{"o":497069.2302639566,"h":500734.9999077207,"l":486311.6853528334,"c":497278.6755226403,"v":603877.001070176,"t":1729116000}
+{"o":497278.6755226403,"h":497278.6755226403,"l":494703.8274867195,"c":495244.9912194984,"v":697659.2486058061,"t":1729119600}
+{"o":495244.9912194984,"h":499620.9585968774,"l":495244.9912194984,"c":497409.7907953262,"v":758336.8164853234,"t":1729123200}
+{"o":497409.7907953262,"h":499864.4025263265,"l":489951.831245869,"c":498195.1165229359,"v":712938.7261768118,"t":1729126800}
+{"o":498195.1165229359,"h":500049.2414779161,"l":492770.1038837953,"c":494057.8695800556,"v":844118.2840813725,"t":1729130400}
+{"o":494057.8695800556,"h":497098.9194119075,"l":491772.2769221923,"c":494862.7929904193,"v":749540.4093629377,"t":1729134000}
+{"o":494862.7929904193,"h":495332.290789121,"l":489865.3051995312,"c":490382.8695598125,"v":623684.8082199146,"t":1729137600}
+{"o":490382.8695598125,"h":491597.5711246569,"l":487525.3113885646,"c":488645.2526948639,"v":591094.9657184668,"t":1729141200}
+{"o":488645.2526948639,"h":495295.1733622648,"l":487190.3883864885,"c":491448.5501152782,"v":562181.9392454979,"t":1729144800}
+{"o":491448.5501152782,"h":492700.2719990555,"l":488697.8236820924,"c":492542.4784346059,"v":599370.2699824813,"t":1729148400}
+{"o":492542.4784346059,"h":494643.3046556293,"l":490918.9152108337,"c":494509.7715216058,"v":558264.8745206908,"t":1729152000}
+{"o":494509.7715216058,"h":495208.3084844954,"l":492348.9018161347,"c":493271.2539906484,"v":508162.6478709131,"t":1729155600}
+{"o":493271.2539906484,"h":498587.7151717475,"l":487836.1958815219,"c":494436.3815956266,"v":572953.3265021851,"t":1729159200}
+{"o":494436.3815956266,"h":495053.5640652281,"l":486927.5143327845,"c":490846.1687241988,"v":607458.4556436469,"t":1729162800}
+{"o":490846.1687241988,"h":494890.0235691067,"l":490074.4762082195,"c":494890.0235691067,"v":646533.1171653105,"t":1729166400}
+{"o":494890.0235691067,"h":497267.7345954215,"l":491274.8063940266,"c":493503.8319119446,"v":814937.1918266515,"t":1729170000}
+{"o":493503.8319119446,"h":494221.565473095,"l":486753.4081158884,"c":493107.0380319151,"v":1017160.176356773,"t":1729173600}
+{"o":493107.0380319151,"h":496692.9786000041,"l":489732.4294759464,"c":496006.5633792934,"v":938168.3163024742,"t":1729177200}
+{"o":496006.5633792934,"h":496090.2717677944,"l":487841.0037692676,"c":490957.4153773429,"v":818251.2952384807,"t":1729180800}
+{"o":490957.4153773429,"h":491516.7265067609,"l":484331.7512327789,"c":485012.6012338783,"v":924757.2565756135,"t":1729184400}
+{"o":485012.6012338783,"h":485236.8341564147,"l":478887.8862677043,"c":481930.9352733903,"v":941805.9017732732,"t":1729188000}
+{"o":481930.9352733903,"h":485667.7095619282,"l":481281.2503427109,"c":484622.562820318,"v":765772.8457484718,"t":1729191600}
+{"o":484622.562820318,"h":488850.3717600571,"l":484422.3937505087,"c":486080.5055207277,"v":716566.9633283977,"t":1729195200}
+{"o":486080.5055207277,"h":488456.3823067918,"l":481681.5542430083,"c":484036.8994230711,"v":621956.5050657204,"t":1729198800}
+{"o":484036.8994230711,"h":486745.5165299789,"l":484036.8994230711,"c":486745.5165299789,"v":561259.8941062391,"t":1729202400}
+{"o":486745.5165299789,"h":486745.5165299789,"l":480726.8212860138,"c":481788.7605263017,"v":495426.5556840419,"t":1729206000}
+{"o":481788.7605263017,"h":485646.4288508492,"l":479192.5723253495,"c":482620.232821874,"v":597580.8467422948,"t":1729209600}
+{"o":482620.232821874,"h":492172.9013807931,"l":482030.4815739758,"c":490910.9245796278,"v":699719.3382975957,"t":1729213200}
+{"o":490910.9245796278,"h":516690.2507668786,"l":489696.3505186847,"c":503221.8543424818,"v":700575.7817384717,"t":1729216800}
+{"o":503221.8543424818,"h":503378.1475058938,"l":498541.0725816247,"c":499017.8672401955,"v":674293.7851894364,"t":1729220400}
+{"o":499017.8672401955,"h":508339.9000763682,"l":499012.1006233349,"c":507347.5827346403,"v":587069.4345467519,"t":1729224000}
+{"o":507347.5827346403,"h":509434.0616350233,"l":505820.3026047561,"c":508700.9865169615,"v":648009.0253060297,"t":1729227600}
+{"o":508700.9865169615,"h":511889.2151392819,"l":508110.163772653,"c":510724.0147766306,"v":672084.4624099213,"t":1729231200}
+{"o":510724.0147766306,"h":512564.0081074885,"l":509601.5826510213,"c":511622.0103550421,"v":700310.2910156909,"t":1729234800}
+{"o":511622.0103550421,"h":512917.4219501193,"l":510250.4185771988,"c":510812.1897564307,"v":553241.9154926102,"t":1729238400}
+{"o":510812.1897564307,"h":512252.2631340796,"l":509238.4770163784,"c":510126.4970351174,"v":600625.9111586345,"t":1729242000}
+{"o":510126.4970351174,"h":511675.776135075,"l":509728.2450436943,"c":510709.4615284572,"v":510979.0802401484,"t":1729245600}
+{"o":510709.4615284572,"h":511884.9832050905,"l":507911.3131466897,"c":508492.1660301914,"v":593787.0997741297,"t":1729249200}
+{"o":508492.1660301914,"h":509559.3700494842,"l":505553.848197612,"c":506510.4953785674,"v":666231.6994287109,"t":1729252800}
+{"o":506510.4953785674,"h":511525.3938943337,"l":495235.9289790373,"c":506074.6104544209,"v":744331.1954685056,"t":1729256400}
+{"o":506074.6104544209,"h":509250.0616222126,"l":503574.4184526019,"c":508184.4722570194,"v":987808.5961814965,"t":1729260000}
+{"o":508184.4722570194,"h":512079.6059640692,"l":505580.7337770044,"c":509391.4937672639,"v":865415.6978749475,"t":1729263600}
+{"o":509391.4937672639,"h":513631.416582621,"l":505760.9617836542,"c":512591.3937831041,"v":858120.7066515289,"t":1729267200}
+{"o":512591.3937831041,"h":514284.3766996668,"l":509255.8846407915,"c":509772.0594336038,"v":940714.3518806529,"t":1729270800}
+{"o":509772.0594336038,"h":513599.204413001,"l":508835.6074521529,"c":511822.4074868387,"v":835212.7108310943,"t":1729274400}
+{"o":511822.4074868387,"h":512078.4478139236,"l":506520.9482244528,"c":507575.1507272443,"v":722512.7514841658,"t":1729278000}
+{"o":507575.1507272443,"h":507998.1938963891,"l":505401.2795322451,"c":506696.3071660135,"v":628960.0830808615,"t":1729281600}
+{"o":506696.3071660135,"h":507340.6129171899,"l":504146.1971387778,"c":506030.7015120863,"v":604924.068017324,"t":1729285200}
+{"o":506030.7015120863,"h":508543.7859550877,"l":504438.2801154819,"c":508303.6280541124,"v":525355.2660020307,"t":1729288800}
+{"o":508303.6280541124,"h":511076.068714114,"l":508084.2416578682,"c":510414.322035021,"v":471365.2430241579,"t":1729292400}
+{"o":510414.322035021,"h":510941.8783500328,"l":508528.4509863629,"c":508856.2144461272,"v":495062.8381884369,"t":1729296000}
+{"o":508856.2144461272,"h":510579.8201387982,"l":500602.5602428149,"c":500602.5602428149,"v":597928.5492640649,"t":1729299600}
+{"o":500602.5602428149,"h":504412.8676608652,"l":499988.4815119369,"c":504379.1893191686,"v":585197.6639566846,"t":1729303200}
+{"o":504379.1893191686,"h":507562.5847934593,"l":502712.0156232934,"c":502766.2336626655,"v":598478.6522792967,"t":1729306800}
+{"o":502766.2336626655,"h":504510.6334475799,"l":501563.5501041377,"c":501587.3150619001,"v":574975.2967982945,"t":1729310400}
+{"o":501587.3150619001,"h":504272.9442597015,"l":501582.1422084185,"c":504066.9964763719,"v":501289.1056131054,"t":1729314000}
+{"o":504066.9964763719,"h":504692.6819971026,"l":502725.3322930395,"c":502958.5964394173,"v":479878.1202903892,"t":1729317600}
+{"o":502958.5964394173,"h":503289.1903245386,"l":501461.9935749772,"c":502890.0306863338,"v":546187.7435586366,"t":1729321200}
+{"o":502890.0306863338,"h":504244.3551307307,"l":497493.5818361761,"c":499705.3006796299,"v":681537.7312160106,"t":1729324800}
+{"o":499705.3006796299,"h":500301.5297344935,"l":499074.9887660996,"c":500106.0594036595,"v":664874.5765386939,"t":1729328400}
+{"o":500106.0594036595,"h":500568.1967587659,"l":498009.5784246873,"c":498705.275457494,"v":682707.427095423,"t":1729332000}
+{"o":498705.275457494,"h":499765.743300891,"l":489772.4217081275,"c":490420.8272996601,"v":919588.2242329096,"t":1729335600}
+{"o":490420.8272996601,"h":493405.7926787815,"l":490143.0687340246,"c":492786.3222426636,"v":857371.841244389,"t":1729339200}
+{"o":492786.3222426636,"h":493844.4134036566,"l":491539.3013872395,"c":493196.3492811646,"v":830034.134895613,"t":1729342800}
+{"o":493196.3492811646,"h":500540.6926776925,"l":493112.0853635684,"c":500422.8925630453,"v":1278636.0380422571,"t":1729346400}
+{"o":500422.8925630453,"h":502225.2662023536,"l":495804.9887128897,"c":499079.0576270666,"v":1252614.3392345083,"t":1729350000}
+{"o":499079.0576270666,"h":500422.3456253657,"l":484586.7568146754,"c":497606.3959188042,"v":1399890.7405128316,"t":1729353600}
+{"o":497606.3959188042,"h":498599.9631023289,"l":493376.3378906804,"c":496210.3404116702,"v":844946.5503987679,"t":1729357200}
+{"o":496210.3404116702,"h":498504.7509517965,"l":494613.7111920883,"c":496931.3976659601,"v":1075304.8276231447,"t":1729360800}
+{"o":496931.3976659601,"h":500136.0586711158,"l":496680.6267752144,"c":498401.7873227943,"v":949273.4254242739,"t":1729364400}
+{"o":498401.7873227943,"h":545509.8179571342,"l":497807.2502569104,"c":545236.9362306922,"v":721510.335596004,"t":1729368000}
+{"o":545236.9362306922,"h":548917.7903976969,"l":516312.8248225579,"c":522426.9129990995,"v":721177.3370541617,"t":1729371600}
+{"o":522426.9129990995,"h":528838.8727467947,"l":496189.8402916942,"c":516272.2978310454,"v":694738.7567626061,"t":1729375200}
+{"o":516272.2978310454,"h":519326.8561528348,"l":508344.3991382921,"c":514401.9843998739,"v":750073.050492011,"t":1729378800}
+{"o":514401.9843998739,"h":517024.2260936534,"l":510996.1030014261,"c":511217.4382444806,"v":770591.6066652251,"t":1729382400}
+{"o":511217.4382444806,"h":513188.5072287685,"l":507476.217632611,"c":511088.5276990533,"v":739833.5067279942,"t":1729386000}
+{"o":511088.5276990533,"h":513023.704893876,"l":509824.9660972364,"c":510617.6559358617,"v":585615.7632393028,"t":1729389600}
+{"o":510617.6559358617,"h":512247.7914900957,"l":509253.0951944449,"c":512118.1292629776,"v":558970.9250128941,"t":1729393200}
+{"o":512118.1292629776,"h":515110.0587826596,"l":508123.433022114,"c":510780.2809956244,"v":553073.7537982706,"t":1729396800}
+{"o":510780.2809956244,"h":514531.8646432926,"l":507987.7875877284,"c":510305.8929571966,"v":586084.3918608228,"t":1729400400}
+{"o":510305.8929571966,"h":510493.6455689084,"l":507862.7397262634,"c":509915.8263631168,"v":525340.5132502143,"t":1729404000}
+{"o":509915.8263631168,"h":510666.6352040956,"l":508184.1650074392,"c":508561.3851879605,"v":500506.3821856235,"t":1729407600}
+{"o":508561.3851879605,"h":510237.4436456304,"l":507239.7250928939,"c":508513.5218155168,"v":583789.618200062,"t":1729411200}
+{"o":508513.5218155168,"h":514220.4055155824,"l":507595.3675392019,"c":512514.241168658,"v":445613.2633214548,"t":1729414800}
+{"o":512514.241168658,"h":513348.376151419,"l":509835.6250056797,"c":510396.9506889131,"v":516724.5486199924,"t":1729418400}
+{"o":510396.9506889131,"h":512156.875976342,"l":510323.0479736642,"c":511752.3617406902,"v":671715.3664532085,"t":1729422000}
+{"o":511752.3617406902,"h":512067.4331509984,"l":508805.1608883155,"c":508956.0813518366,"v":709140.5351583241,"t":1729425600}
+{"o":508956.0813518366,"h":510304.5044923471,"l":506558.2158501172,"c":508229.1266757708,"v":797236.860597362,"t":1729429200}
+{"o":508229.1266757708,"h":538814.6192370227,"l":508184.4011068406,"c":531319.4481527904,"v":1000339.6182865888,"t":1729432800}
+{"o":531319.4481527904,"h":531875.0188191998,"l":525061.6643115513,"c":528702.9085137369,"v":799888.197446215,"t":1729436400}
+{"o":528702.9085137369,"h":555042.6555399647,"l":526425.7775269733,"c":553343.780068466,"v":771367.6734365614,"t":1729440000}
+{"o":553343.780068466,"h":556138.4326703562,"l":551290.626243245,"c":554688.7776218028,"v":736654.7883229209,"t":1729443600}
+{"o":554688.7776218028,"h":558233.0732979061,"l":554043.1527857659,"c":555386.6319744772,"v":717804.0694362919,"t":1729447200}
+{"o":555386.6319744772,"h":557201.2371149444,"l":537116.0647622555,"c":539203.6780405762,"v":657561.8601927825,"t":1729450800}
+{"o":539203.6780405762,"h":549484.1818869716,"l":509667.2308905986,"c":536807.2113871857,"v":706149.5132367144,"t":1729454400}
+{"o":536807.2113871857,"h":540712.933531509,"l":536075.6474062485,"c":540243.0750562025,"v":788344.7600762177,"t":1729458000}
+{"o":540243.0750562025,"h":552596.1504088597,"l":538120.2008897476,"c":550101.1315292733,"v":1073867.1890963006,"t":1729461600}
+{"o":550101.1315292733,"h":555062.9272448185,"l":544377.9172575645,"c":552253.5308781015,"v":1010410.589060955,"t":1729465200}
+{"o":552253.5308781015,"h":562152.7137474854,"l":534632.1060819649,"c":556757.5897328091,"v":1146754.8073145594,"t":1729468800}
+{"o":556757.5897328091,"h":562132.2030568864,"l":554138.2662994281,"c":560238.9795074429,"v":986163.0989955154,"t":1729472400}
+{"o":560238.9795074429,"h":562889.9660473493,"l":553414.6777250365,"c":555967.1530070255,"v":1046834.5575854527,"t":1729476000}
+{"o":555967.1530070255,"h":560233.5248606319,"l":552981.6993137958,"c":559399.7068630958,"v":1438534.5173488522,"t":1729479600}
+{"o":559399.7068630958,"h":564344.5182035387,"l":537662.10250979,"c":547928.1561967311,"v":962467.0475721916,"t":1729483200}
+{"o":547928.1561967311,"h":551948.6838094223,"l":543419.6205204451,"c":544948.0067980107,"v":891002.324743767,"t":1729486800}
+{"o":544948.0067980107,"h":549859.1844311216,"l":542007.8362798452,"c":543348.7587661213,"v":894925.9228447236,"t":1729490400}
+{"o":543348.7587661213,"h":546041.2474028661,"l":541082.2067159509,"c":541814.8406197289,"v":813039.07092044,"t":1729494000}
+{"o":541814.8406197289,"h":545139.2061093266,"l":532598.8987512749,"c":534533.5951297599,"v":1126880.527188964,"t":1729497600}
+{"o":534533.5951297599,"h":537467.4871128501,"l":523659.7014575001,"c":535204.335098686,"v":965540.7870533649,"t":1729501200}
+{"o":535204.335098686,"h":537933.2245410456,"l":509640.1231764128,"c":524401.4823381474,"v":726913.556510599,"t":1729504800}
+{"o":524401.4823381474,"h":529717.1110060317,"l":515752.4345503132,"c":525134.3378765922,"v":705586.6161703295,"t":1729508400}
+{"o":525134.3378765922,"h":527433.0352584592,"l":522051.3912508257,"c":523053.4672630029,"v":696523.3976496306,"t":1729512000}
+{"o":523053.4672630029,"h":524544.5423260729,"l":505476.5759149001,"c":508910.6538076461,"v":1129020.2834600031,"t":1729515600}
+{"o":508910.6538076461,"h":515888.4708178271,"l":494736.7085844057,"c":513984.8680847543,"v":983719.7049665111,"t":1729519200}
+{"o":513984.8680847543,"h":517202.312128611,"l":473851.852751022,"c":480248.0536216064,"v":829202.4270222377,"t":1729522800}
+{"o":480248.0536216064,"h":480358.4397086704,"l":473911.3013648437,"c":478350.4892621408,"v":937298.1232372626,"t":1729526400}
+{"o":478350.4892621408,"h":498805.3718826158,"l":477866.8957353359,"c":494277.8796633299,"v":1043503.5346612601,"t":1729530000}
+{"o":494277.8796633299,"h":495747.4321973578,"l":491617.8353897619,"c":494510.9080906168,"v":982794.1937437351,"t":1729533600}
+{"o":494510.9080906168,"h":501607.1851590814,"l":494456.2928237364,"c":500749.9134175605,"v":992974.8315946161,"t":1729537200}
+{"o":500749.9134175605,"h":500815.6215425705,"l":495758.665893577,"c":496791.6808136562,"v":780167.931460223,"t":1729540800}
+{"o":496791.6808136562,"h":501758.7501403184,"l":496782.2096263331,"c":499889.5429856779,"v":963499.9950953027,"t":1729544400}
+{"o":499889.5429856779,"h":501779.6063755509,"l":498125.484018434,"c":500917.228108211,"v":751328.0924705273,"t":1729548000}
+{"o":500917.228108211,"h":500917.228108211,"l":492150.5806753949,"c":496031.1079783897,"v":756704.9829560759,"t":1729551600}
+{"o":496031.1079783897,"h":496948.4529788207,"l":479497.4870565839,"c":493467.7621488511,"v":997995.957334864,"t":1729555200}
+{"o":493467.7621488511,"h":499393.3057496285,"l":489299.8405514397,"c":498328.3581455069,"v":815570.331666428,"t":1729558800}
+{"o":498328.3581455069,"h":500882.0621793312,"l":495177.0976349622,"c":495299.1867083849,"v":848169.5021576401,"t":1729562400}
+{"o":495299.1867083849,"h":496966.4093336219,"l":490228.7584468278,"c":496511.8011909315,"v":880126.6241830852,"t":1729566000}
+{"o":496511.8011909315,"h":502586.8225841481,"l":495791.7509589286,"c":499183.3273232841,"v":881430.9109251716,"t":1729569600}
+{"o":499183.3273232841,"h":531259.0846530295,"l":498476.6290407372,"c":525355.996716795,"v":838680.6441296515,"t":1729573200}
+{"o":525355.996716795,"h":550277.2130901836,"l":524274.3134853445,"c":533498.2136182092,"v":763400.4484467702,"t":1729576800}
+{"o":533498.2136182092,"h":534393.6780798658,"l":507076.7619996375,"c":516067.9304113968,"v":841407.1243221503,"t":1729580400}
+{"o":516067.9304113968,"h":531209.5807330719,"l":495791.7908518273,"c":526275.2146049167,"v":897627.07475028,"t":1729584000}
+{"o":526275.2146049167,"h":526715.3599768571,"l":519759.8044642222,"c":524060.0789538255,"v":862128.294694597,"t":1729587600}
+{"o":524060.0789538255,"h":532230.0944876315,"l":519862.5176132369,"c":527000.0690803046,"v":721737.9938859025,"t":1729591200}
+{"o":527000.0690803046,"h":535576.2266265334,"l":526568.8704044358,"c":531635.1335834794,"v":783926.9399876712,"t":1729594800}
+{"o":531635.1335834794,"h":536352.3610072309,"l":524667.1309794582,"c":526317.261973606,"v":917264.9495038571,"t":1729598400}
+{"o":526317.261973606,"h":529270.2564519198,"l":521782.0999409255,"c":526046.7045262062,"v":912543.8485269181,"t":1729602000}
+{"o":526046.7045262062,"h":542539.5027570369,"l":513691.2544219224,"c":534295.7976772181,"v":1160764.8104019496,"t":1729605600}
+{"o":534295.7976772181,"h":537325.2744841932,"l":518195.1211757198,"c":523711.0877018966,"v":1140119.8867557684,"t":1729609200}
+{"o":523711.0877018966,"h":524942.8975818445,"l":515427.9692899731,"c":518469.6244191141,"v":939495.2683996807,"t":1729612800}
+{"o":518469.6244191141,"h":526987.7019693422,"l":512850.44045409,"c":521821.0153647698,"v":893685.8536852075,"t":1729616400}
+{"o":521821.0153647698,"h":530818.2277840796,"l":518510.0372977179,"c":524292.4214461682,"v":899063.8195901397,"t":1729620000}
+{"o":524292.4214461682,"h":527786.0115805235,"l":522502.7479277214,"c":525939.8870798984,"v":842268.7093856756,"t":1729623600}
+{"o":525939.8870798984,"h":530855.6257414196,"l":523710.5179958394,"c":528472.4213419216,"v":802636.3685571972,"t":1729627200}
+{"o":528472.4213419216,"h":528851.9998201436,"l":524766.6565831871,"c":526292.8586856063,"v":745204.6337976187,"t":1729630800}
+{"o":526292.8586856063,"h":531447.9341402602,"l":525638.2506128029,"c":530735.1316946981,"v":687269.1229945858,"t":1729634400}
+{"o":530735.1316946981,"h":531849.187000858,"l":519831.2009204072,"c":526937.6199320817,"v":684035.0020608279,"t":1729638000}
+{"o":526937.6199320817,"h":527930.8077864524,"l":521205.0991182622,"c":522315.3123752854,"v":663634.6052173255,"t":1729641600}
+{"o":522315.3123752854,"h":526515.751748707,"l":522136.5693005834,"c":526070.9526548075,"v":667767.5434957354,"t":1729645200}
+{"o":526070.9526548075,"h":526621.6803169374,"l":521489.2791107058,"c":522027.6527365107,"v":758615.4622269486,"t":1729648800}
+{"o":522027.6527365107,"h":523274.3426415962,"l":517336.4342789098,"c":520206.762946465,"v":804218.3018414665,"t":1729652400}
+{"o":520206.762946465,"h":522351.9620928476,"l":477618.0017102525,"c":505109.7074289835,"v":695887.0836628006,"t":1729656000}
+{"o":505109.7074289835,"h":506643.3180081687,"l":500288.2416527069,"c":502268.3961379472,"v":716831.965329517,"t":1729659600}
+{"o":502268.3961379472,"h":506673.4092654442,"l":501761.5772885441,"c":502960.2334461483,"v":646043.1463138619,"t":1729663200}
+{"o":502960.2334461483,"h":504524.1921276291,"l":485976.5999751997,"c":489040.352916625,"v":711827.5280193497,"t":1729666800}
+{"o":489040.352916625,"h":493938.0801531177,"l":485561.88776598,"c":489479.3889712082,"v":1076073.6730953001,"t":1729670400}
+{"o":489479.3889712082,"h":495004.331026757,"l":473470.0744233381,"c":486555.408544377,"v":949339.1727110035,"t":1729674000}
+{"o":486555.408544377,"h":489770.8934892314,"l":486010.4948534182,"c":486574.3794048316,"v":876594.0110694662,"t":1729677600}
+{"o":486574.3794048316,"h":490153.0482100158,"l":480899.1225891135,"c":483453.3796037129,"v":838721.7046299699,"t":1729681200}
+{"o":483453.3796037129,"h":485499.7533229866,"l":479432.8737497072,"c":483742.6556233119,"v":1110968.2720678737,"t":1729684800}
+{"o":483742.6556233119,"h":501382.1682747487,"l":482850.8297920111,"c":499637.6815134473,"v":1175916.0661182757,"t":1729688400}
+{"o":499637.6815134473,"h":500943.4879975999,"l":494372.9462644075,"c":496691.0005752073,"v":1365998.241025364,"t":1729692000}
+{"o":496691.0005752073,"h":498916.7182089034,"l":489363.6845944693,"c":497311.3250073195,"v":1645382.5201766142,"t":1729695600}
+{"o":497311.3250073195,"h":500636.259456824,"l":489188.9698012741,"c":491751.7240279001,"v":1279611.2815534093,"t":1729699200}
+{"o":491751.7240279001,"h":496810.1422546667,"l":491205.2028584869,"c":493615.7396531938,"v":1409557.5298950879,"t":1729702800}
+{"o":493615.7396531938,"h":504944.4154278894,"l":484978.3071110897,"c":503842.3800948689,"v":1407107.6827178842,"t":1729706400}
+{"o":503842.3800948689,"h":515605.9870814291,"l":501203.1909152389,"c":513572.207724362,"v":1265961.4757149178,"t":1729710000}
+{"o":513572.207724362,"h":522263.069273014,"l":510256.3553529406,"c":515418.503759081,"v":1155722.0149184132,"t":1729713600}
+{"o":515418.503759081,"h":517696.8148477402,"l":505304.2156272108,"c":507771.7310100539,"v":1125245.0302906053,"t":1729717200}
+{"o":507771.7310100539,"h":511943.5388781035,"l":487703.1948650746,"c":507631.3467799267,"v":1061649.2305025097,"t":1729720800}
+{"o":507631.3467799267,"h":511059.0821047496,"l":506451.8921063253,"c":507358.7875461729,"v":898445.4243376398,"t":1729724400}
+{"o":507358.7875461729,"h":514307.8468659307,"l":487631.8565575882,"c":513307.5375830265,"v":972981.8718487415,"t":1729728000}
+{"o":513307.5375830265,"h":518451.5487620387,"l":509872.6937651641,"c":513549.1370807856,"v":981996.6190900686,"t":1729731600}
+{"o":513549.1370807856,"h":524173.8521156595,"l":511363.0549358161,"c":518238.4489345933,"v":1172341.2020616513,"t":1729735200}
+{"o":518238.4489345933,"h":520357.5425246588,"l":514355.1410449492,"c":517214.5473905508,"v":1213879.2762565282,"t":1729738800}
+{"o":517214.5473905508,"h":520491.1988684681,"l":515025.8989257571,"c":515306.7781043275,"v":1005709.671671199,"t":1729742400}
+{"o":515306.7781043275,"h":517945.6445748438,"l":511456.7414853309,"c":514232.2092657987,"v":786586.5739387315,"t":1729746000}
+{"o":514232.2092657987,"h":519674.0328712867,"l":512502.7691927563,"c":515855.6156448841,"v":914362.0170577454,"t":1729749600}
+{"o":515855.6156448841,"h":519102.1060382444,"l":514399.1856461766,"c":516189.8702092782,"v":919301.2497037681,"t":1729753200}
+{"o":516189.8702092782,"h":533469.8557948369,"l":511666.2332983512,"c":525582.474655224,"v":960956.5615373837,"t":1729756800}
+{"o":525582.474655224,"h":528098.3682715184,"l":520161.7226036837,"c":524409.7157488412,"v":1026577.5198315701,"t":1729760400}
+{"o":524409.7157488412,"h":529298.148200032,"l":522410.8156001758,"c":528230.3799006537,"v":830976.5282699867,"t":1729764000}
+{"o":528230.3799006537,"h":531748.6047397977,"l":526597.3093652385,"c":531175.6359648652,"v":979709.1842180337,"t":1729767600}
+{"o":531175.6359648652,"h":537788.4107073029,"l":530186.5882140727,"c":532909.7055574578,"v":1016618.9706127618,"t":1729771200}
+{"o":532909.7055574578,"h":541763.9246861374,"l":523797.173374184,"c":529852.5535201763,"v":1185308.1463074493,"t":1729774800}
+{"o":529852.5535201763,"h":533654.931484975,"l":525732.1729077083,"c":529579.2751350359,"v":1155837.1211475395,"t":1729778400}
+{"o":529579.2751350359,"h":537552.9561321517,"l":526104.0114130401,"c":528838.4050250193,"v":1174051.4736993185,"t":1729782000}
+{"o":528838.4050250193,"h":538563.1684157797,"l":526343.7343634462,"c":532782.9268114086,"v":984417.7603919765,"t":1729785600}
+{"o":532782.9268114086,"h":534220.1120569208,"l":502760.5361430703,"c":528710.347187208,"v":990110.2600756603,"t":1729789200}
+{"o":528710.347187208,"h":532385.4078016145,"l":523357.4268810275,"c":529285.468574197,"v":972569.9557032433,"t":1729792800}
+{"o":529285.468574197,"h":533484.0196574996,"l":527733.8170595876,"c":532764.5353003488,"v":1023060.3704595808,"t":1729796400}
+{"o":532764.5353003488,"h":537627.4209294944,"l":525585.1849122279,"c":532700.9774656579,"v":1040729.6440123298,"t":1729800000}
+{"o":532700.9774656579,"h":565982.3465955565,"l":530467.5889013392,"c":552161.2406099731,"v":1071637.5357724649,"t":1729803600}
+{"o":552161.2406099731,"h":556925.2338842981,"l":545933.7834583067,"c":549805.1084152141,"v":1243516.9448032521,"t":1729807200}
+{"o":549805.1084152141,"h":553180.5172449328,"l":538530.3775120665,"c":544505.3566716914,"v":1048712.1011818976,"t":1729810800}
+{"o":544505.3566716914,"h":547302.9020887979,"l":542284.4858729328,"c":543985.7829475531,"v":1029351.7477716617,"t":1729814400}
+{"o":543985.7829475531,"h":546378.9981777482,"l":539046.0023396718,"c":541446.6083008182,"v":924785.5125836945,"t":1729818000}
+{"o":541446.6083008182,"h":543835.2223570026,"l":539411.3583770765,"c":541226.6853737608,"v":767641.3532984271,"t":1729821600}
+{"o":541226.6853737608,"h":543334.1454679231,"l":534561.691081122,"c":537924.9409978688,"v":893955.024212484,"t":1729825200}
+{"o":537924.9409978688,"h":539146.9431323478,"l":532323.7614894048,"c":533286.4197514738,"v":765193.8882627669,"t":1729828800}
+{"o":533286.4197514738,"h":536235.6654575778,"l":530952.7482790989,"c":535314.6378361896,"v":657190.8262329516,"t":1729832400}
+{"o":535314.6378361896,"h":537335.347148817,"l":533877.2947823042,"c":534772.2713838582,"v":845832.7546748252,"t":1729836000}
+{"o":534772.2713838582,"h":535639.2753973901,"l":527904.6444383344,"c":529451.6645429708,"v":799233.3191766277,"t":1729839600}
+{"o":529451.6645429708,"h":537062.522464847,"l":526161.2400973859,"c":535576.5253488991,"v":1199713.7811721689,"t":1729843200}
+{"o":535576.5253488991,"h":538485.6966329564,"l":530657.873235386,"c":537983.6843510359,"v":895213.0223364293,"t":1729846800}
+{"o":537983.6843510359,"h":540192.7043483453,"l":535515.1192801344,"c":539116.4477392709,"v":921322.2986715981,"t":1729850400}
+{"o":539116.4477392709,"h":541113.2691357065,"l":532216.4199591677,"c":534955.5989099011,"v":706583.7801687167,"t":1729854000}
+{"o":534955.5989099011,"h":537458.4304014351,"l":533497.8363249121,"c":534346.2849271856,"v":770922.0529267016,"t":1729857600}
+{"o":534346.2849271856,"h":539958.5146992945,"l":532415.9182823307,"c":539414.933142256,"v":917035.6563672549,"t":1729861200}
+{"o":539414.933142256,"h":546813.5138870775,"l":536677.2382087499,"c":540733.7261044373,"v":1103049.4639827937,"t":1729864800}
+{"o":540733.7261044373,"h":544433.7806456684,"l":523431.1271023182,"c":530663.2547854442,"v":1197218.3063822044,"t":1729868400}
+{"o":530663.2547854442,"h":534828.4305826026,"l":524401.4886911021,"c":529320.5082669677,"v":1318634.1990723202,"t":1729872000}
+{"o":529320.5082669677,"h":532052.5245881827,"l":511921.1913237051,"c":516543.3750965414,"v":1359302.9497102089,"t":1729875600}
+{"o":516543.3750965414,"h":527744.4321878988,"l":505871.4009838849,"c":519672.339916701,"v":1922036.8263842787,"t":1729879200}
+{"o":519672.339916701,"h":521693.7818859826,"l":508804.4926246334,"c":515252.4843349438,"v":1286853.1962966786,"t":1729882800}
+{"o":515252.4843349438,"h":517762.8583466322,"l":506486.2124653442,"c":512341.3730773926,"v":990976.3492883884,"t":1729886400}
+{"o":512341.3730773926,"h":517441.00046033,"l":510820.4988499518,"c":515799.538348781,"v":898517.4935410687,"t":1729890000}
+{"o":515799.538348781,"h":517795.3223373761,"l":501726.2327212854,"c":502356.171655463,"v":860192.2272475981,"t":1729893600}
+{"o":502356.171655463,"h":507099.1028203007,"l":488745.4360878714,"c":505719.8502138836,"v":1931919.3540147038,"t":1729897200}
+{"o":505719.8502138836,"h":508843.4179909967,"l":502389.5047057362,"c":505636.4931288344,"v":1190016.8227107648,"t":1729900800}
+{"o":505636.4931288344,"h":506997.5902681423,"l":500904.8119561044,"c":500904.8119561044,"v":762283.2370345498,"t":1729904400}
+{"o":500904.8119561044,"h":508833.2366516512,"l":498287.4494648749,"c":505481.3671097825,"v":778504.7446962447,"t":1729908000}
+{"o":505481.3671097825,"h":508848.577521768,"l":503417.4831886624,"c":508040.4232151218,"v":644948.1947208565,"t":1729911600}
+{"o":508040.4232151218,"h":511134.794192607,"l":507064.1865613646,"c":510953.8791837311,"v":655633.4131556661,"t":1729915200}
+{"o":510953.8791837311,"h":515799.5376221542,"l":509902.5466674514,"c":511874.9355747963,"v":634399.3319265189,"t":1729918800}
+{"o":511874.9355747963,"h":517220.00530439,"l":510563.3798258331,"c":516794.5322823918,"v":777250.1209005656,"t":1729922400}
+{"o":516794.5322823918,"h":519040.2632458761,"l":511649.6421788554,"c":513658.4333761963,"v":778042.5193555183,"t":1729926000}
+{"o":513658.4333761963,"h":517671.8448407578,"l":511428.1818252915,"c":514867.5530501534,"v":707254.6709929829,"t":1729929600}
+{"o":514867.5530501534,"h":518410.4760318354,"l":496409.4037208533,"c":504163.1360876919,"v":746396.5491985306,"t":1729933200}
+{"o":504163.1360876919,"h":507795.8013583227,"l":499481.5132424737,"c":504702.8903103445,"v":869174.0267647388,"t":1729936800}
+{"o":504702.8903103445,"h":508161.5544251236,"l":501753.8027314546,"c":502914.1890707822,"v":749898.4339629196,"t":1729940400}
+{"o":502914.1890707822,"h":505705.789352559,"l":501746.654999283,"c":503900.0967594368,"v":697360.1922490905,"t":1729944000}
+{"o":503900.0967594368,"h":530213.2900867284,"l":456042.2247198219,"c":517131.5910539539,"v":697850.5394269702,"t":1729947600}
+{"o":517131.5910539539,"h":535125.0258866926,"l":514753.8764939343,"c":527064.0093712355,"v":945199.2549022866,"t":1729951200}
+{"o":527064.0093712355,"h":533499.5926610716,"l":525807.5433023312,"c":529943.7843910819,"v":855239.33617892,"t":1729954800}
+{"o":529943.7843910819,"h":533506.1207716601,"l":528575.3817650044,"c":531850.2293115342,"v":695358.7633288716,"t":1729958400}
+{"o":531850.2293115342,"h":534991.3435996012,"l":528923.9567983494,"c":534518.3145375414,"v":737420.569063688,"t":1729962000}
+{"o":534518.3145375414,"h":535442.7255989416,"l":531981.6398815648,"c":533826.8998917291,"v":793037.4100874368,"t":1729965600}
+{"o":533826.8998917291,"h":541271.151550136,"l":533826.8998917291,"c":539024.1965423732,"v":753419.664526645,"t":1729969200}
+{"o":539024.1965423732,"h":548618.48629545,"l":538643.2392048872,"c":546815.8939109694,"v":751010.4384230352,"t":1729972800}
+{"o":546815.8939109694,"h":549127.6722536962,"l":542025.5951190889,"c":542996.4353756781,"v":747258.5306184163,"t":1729976400}
+{"o":542996.4353756781,"h":545396.3247463576,"l":541510.1931144905,"c":543220.043226178,"v":629012.3393754916,"t":1729980000}
+{"o":543220.043226178,"h":543762.2921706105,"l":540418.3098753024,"c":541470.490276982,"v":522581.4941951139,"t":1729983600}
+{"o":541470.490276982,"h":542702.2240441017,"l":537536.977609385,"c":540853.1598906295,"v":641657.9970088608,"t":1729987200}
+{"o":540853.1598906295,"h":549020.8452723095,"l":539442.7078068311,"c":546454.7963104054,"v":725266.7169969608,"t":1729990800}
+{"o":546454.7963104054,"h":549205.5096796976,"l":542657.3424572319,"c":543707.1393387519,"v":712985.437450798,"t":1729994400}
+{"o":543707.1393387519,"h":546415.5082453069,"l":540999.5693607171,"c":545312.7297285722,"v":611866.4423676205,"t":1729998000}
+{"o":545312.7297285722,"h":547269.7904874624,"l":543988.0615051261,"c":546652.1156506147,"v":556814.9129650713,"t":1730001600}
+{"o":546652.1156506147,"h":548632.1675841953,"l":544999.0715637968,"c":546875.9567828036,"v":517210.1731946305,"t":1730005200}
+{"o":546875.9567828036,"h":551494.1530594754,"l":545654.7149130305,"c":551437.2377928476,"v":550015.6793671983,"t":1730008800}
+{"o":551437.2377928476,"h":556752.4780302054,"l":535780.6434245319,"c":543815.0746034607,"v":557222.0871358482,"t":1730012400}
+{"o":543815.0746034607,"h":550958.4367080384,"l":543408.9815971687,"c":550274.1559433576,"v":654596.473602439,"t":1730016000}
+{"o":550274.1559433576,"h":550862.266018523,"l":541824.2929865038,"c":544669.0498343715,"v":737845.4440744891,"t":1730019600}
+{"o":544669.0498343715,"h":545017.3312945979,"l":541245.983429371,"c":541788.4416710397,"v":675888.3407187782,"t":1730023200}
+{"o":541788.4416710397,"h":545771.2393786984,"l":541041.4512973628,"c":542941.1890531426,"v":641067.8749325959,"t":1730026800}
+{"o":542941.1890531426,"h":551384.2148062572,"l":542864.0964121182,"c":548265.6726088664,"v":907169.9090112147,"t":1730030400}
+{"o":548265.6726088664,"h":551393.3251092024,"l":546117.0257477686,"c":548981.7679300201,"v":894324.7038993991,"t":1730034000}
+{"o":548981.7679300201,"h":552631.8607880428,"l":547988.1464460378,"c":550413.5987817812,"v":898651.0531645096,"t":1730037600}
+{"o":550413.5987817812,"h":555859.247660348,"l":548060.9902714945,"c":550380.1733932,"v":820709.7473575651,"t":1730041200}
+{"o":550380.1733932,"h":553001.5300832236,"l":546072.2924176181,"c":552860.1937847194,"v":787730.6355266077,"t":1730044800}
+{"o":552860.1937847194,"h":559174.1955518221,"l":550994.5870104075,"c":551165.8945579703,"v":814662.177832535,"t":1730048400}
+{"o":551165.8945579703,"h":554954.1183190021,"l":549883.7531776236,"c":550173.3807213124,"v":756662.5766391328,"t":1730052000}
+{"o":550173.3807213124,"h":554876.821471813,"l":548498.759028511,"c":554411.7495532434,"v":842010.5444966805,"t":1730055600}
+{"o":554411.7495532434,"h":556995.8485895352,"l":552536.7621635128,"c":553426.1150745883,"v":809374.5619634945,"t":1730059200}
+{"o":553426.1150745883,"h":557107.4679810248,"l":552472.3484101396,"c":554108.6121676042,"v":887239.4766081653,"t":1730062800}
+{"o":554108.6121676042,"h":557555.7673649699,"l":554108.6121676042,"c":556149.2096367406,"v":818859.8733198716,"t":1730066400}
+{"o":556149.2096367406,"h":590326.067173923,"l":552698.9771153874,"c":564699.3571509266,"v":726918.0703852964,"t":1730070000}
+{"o":564699.3571509266,"h":566326.7414141066,"l":561731.0890062731,"c":562639.4169826896,"v":673068.7455611962,"t":1730073600}
+{"o":562639.4169826896,"h":564308.2928892624,"l":556031.4156358715,"c":561625.651288979,"v":574704.0630374313,"t":1730077200}
+{"o":561625.651288979,"h":562874.7512321218,"l":558727.227774195,"c":559773.5283455602,"v":685615.1424315808,"t":1730080800}
+{"o":559773.5283455602,"h":564835.3605850701,"l":559367.4425856484,"c":561681.6198002654,"v":740743.7953576297,"t":1730084400}
+{"o":561681.6198002654,"h":561853.7820453545,"l":555526.3247656784,"c":560100.7721528549,"v":706959.2237710882,"t":1730088000}
+{"o":560100.7721528549,"h":560463.187811035,"l":553176.6762506814,"c":557362.8586335025,"v":771928.2448009535,"t":1730091600}
+{"o":557362.8586335025,"h":558404.4744425779,"l":554118.2320134772,"c":557689.3611788817,"v":599047.5825855152,"t":1730095200}
+{"o":557689.3611788817,"h":564695.7829764156,"l":557262.6323874012,"c":561495.0451302086,"v":728518.2040911873,"t":1730098800}
+{"o":561495.0451302086,"h":567006.5969289528,"l":561276.5742746319,"c":565206.7897587012,"v":791594.985072323,"t":1730102400}
+{"o":565206.7897587012,"h":569094.0877850249,"l":563903.1251510945,"c":568079.1577724649,"v":621490.7217634267,"t":1730106000}
+{"o":568079.1577724649,"h":583523.4829468334,"l":566403.7529027356,"c":578645.8546403771,"v":695131.5494035837,"t":1730109600}
+{"o":578645.8546403771,"h":582594.2707842209,"l":575667.914680459,"c":577804.2309188253,"v":683573.6348123461,"t":1730113200}
+{"o":577804.2309188253,"h":581644.2422524663,"l":566815.8322969791,"c":579973.9929143325,"v":778626.2958790774,"t":1730116800}
+{"o":579973.9929143325,"h":581630.1727621475,"l":567786.5309274225,"c":568473.3861190497,"v":819955.4497743192,"t":1730120400}
+{"o":568473.3861190497,"h":573032.0130180188,"l":561817.3052220636,"c":567826.6754887749,"v":884844.0104967288,"t":1730124000}
+{"o":567826.6754887749,"h":568635.0960194066,"l":561098.708988475,"c":562614.3690587506,"v":851378.1894986914,"t":1730127600}
+{"o":562614.3690587506,"h":569816.915966135,"l":560618.6977974889,"c":564141.5231473058,"v":944443.385915884,"t":1730131200}
+{"o":564141.5231473058,"h":574245.191059538,"l":557303.1079913166,"c":568935.1893684387,"v":1106341.4876364574,"t":1730134800}
+{"o":568935.1893684387,"h":572743.3125017963,"l":568457.2872374754,"c":570938.2830688936,"v":853221.878916247,"t":1730138400}
+{"o":570938.2830688936,"h":580034.4842805932,"l":570178.5392021268,"c":574392.6214030053,"v":995173.8476484646,"t":1730142000}
+{"o":574392.6214030053,"h":575376.0622519961,"l":553591.4155333951,"c":563402.1525073528,"v":811825.8193906968,"t":1730145600}
+{"o":563402.1525073528,"h":568733.4015672628,"l":562507.302008774,"c":566750.7690247862,"v":697764.8493748039,"t":1730149200}
+{"o":566750.7690247862,"h":574380.7278759803,"l":565864.382212899,"c":570747.6310022551,"v":1058347.0393365012,"t":1730152800}
+{"o":570747.6310022551,"h":573326.598157199,"l":567040.1759002612,"c":569621.1919457515,"v":834045.362491695,"t":1730156400}
+{"o":569621.1919457515,"h":597143.3414735834,"l":566617.0598036622,"c":586379.6265050621,"v":705325.5151634058,"t":1730160000}
+{"o":586379.6265050621,"h":586571.7892725549,"l":581283.7946247495,"c":585101.9479364725,"v":788452.7696051213,"t":1730163600}
+{"o":585101.9479364725,"h":671952.407263604,"l":582860.6985699808,"c":628016.3677757301,"v":1204322.7017640891,"t":1730167200}
+{"o":628016.3677757301,"h":642163.6290913183,"l":624226.3082303676,"c":638904.4632494546,"v":822015.4366649179,"t":1730170800}
+{"o":638904.4632494546,"h":642315.4182245318,"l":636704.4262186553,"c":639450.3284181759,"v":667846.1434552119,"t":1730174400}
+{"o":639450.3284181759,"h":639688.4003040484,"l":614417.1748237368,"c":624378.4169143921,"v":759281.5214870139,"t":1730178000}
+{"o":624378.4169143921,"h":625542.3890724415,"l":621182.6472329963,"c":622350.065485996,"v":628309.6978031418,"t":1730181600}
+{"o":622350.065485996,"h":624295.8031074961,"l":618500.3480650338,"c":621617.2274219868,"v":650723.8045815884,"t":1730185200}
+{"o":621617.2274219868,"h":626944.6558565815,"l":619568.7737543497,"c":624772.0902970481,"v":640784.3775832416,"t":1730188800}
+{"o":624772.0902970481,"h":626454.498036055,"l":587923.0582668978,"c":590341.5819083869,"v":622469.9353565404,"t":1730192400}
+{"o":590341.5819083869,"h":607406.7419758872,"l":579403.8376060631,"c":593755.7696118179,"v":567804.5454568493,"t":1730196000}
+{"o":593755.7696118179,"h":596530.0402086306,"l":591439.0270727935,"c":593341.5420984828,"v":684750.0350104985,"t":1730199600}
+{"o":593341.5420984828,"h":595172.809022157,"l":581325.7224662722,"c":587578.5663829477,"v":755766.1756031835,"t":1730203200}
+{"o":587578.5663829477,"h":591001.0547804306,"l":582819.111739227,"c":587812.888810183,"v":790565.0306553008,"t":1730206800}
+{"o":587812.888810183,"h":590701.8048721183,"l":583099.1414057922,"c":586416.9046641353,"v":1068074.8516430305,"t":1730210400}
+{"o":586416.9046641353,"h":591757.5263097284,"l":583879.2733388204,"c":589917.8634275409,"v":1069074.3382757145,"t":1730214000}
+{"o":589917.8634275409,"h":601888.5631293625,"l":589120.2459201936,"c":596425.4248623175,"v":1304799.1641319266,"t":1730217600}
+{"o":596425.4248623175,"h":600759.4087680678,"l":587870.6589019377,"c":591442.1698203556,"v":1017215.874969652,"t":1730221200}
+{"o":591442.1698203556,"h":595356.4979491737,"l":588737.7885110085,"c":592661.835677741,"v":1066764.560600884,"t":1730224800}
+{"o":592661.835677741,"h":596487.1576760968,"l":579813.6208189039,"c":583732.4557277302,"v":1147809.8879023546,"t":1730228400}
+{"o":583732.4557277302,"h":586444.879519074,"l":561712.4494829661,"c":575489.32404122,"v":900752.3372237289,"t":1730232000}
+{"o":575489.32404122,"h":579167.2806391641,"l":572357.7988290725,"c":575545.503869475,"v":667634.7012828236,"t":1730235600}
+{"o":575545.503869475,"h":580946.2489212018,"l":575081.2410728148,"c":578316.4015502465,"v":717569.3915910893,"t":1730239200}
+{"o":578316.4015502465,"h":580121.3512022556,"l":575726.9255440411,"c":577539.4867797946,"v":620222.7946810659,"t":1730242800}
+{"o":577539.4867797946,"h":578767.4894275253,"l":572162.7267495187,"c":575127.9558762986,"v":620203.4557731372,"t":1730246400}
+{"o":575127.9558762986,"h":592124.3189123332,"l":569321.4662232295,"c":584851.0335228,"v":675068.5604795768,"t":1730250000}
+{"o":584851.0335228,"h":588150.8730418964,"l":582047.4567780754,"c":584094.9602754959,"v":633249.6981223089,"t":1730253600}
+{"o":584094.9602754959,"h":586873.8156796546,"l":579597.3883632753,"c":584643.2255556404,"v":645156.6032684802,"t":1730257200}
+{"o":584643.2255556404,"h":588743.4526650094,"l":582921.6720874504,"c":588164.2604048506,"v":512791.5637150251,"t":1730260800}
+{"o":588164.2604048506,"h":649170.1866562023,"l":584770.5875444406,"c":620459.0318517203,"v":566704.6604381171,"t":1730264400}
+{"o":620459.0318517203,"h":624548.7922868893,"l":615710.2043896106,"c":617462.9637218413,"v":579918.2860108056,"t":1730268000}
+{"o":617462.9637218413,"h":619603.784011475,"l":615447.666304684,"c":617065.5352648442,"v":580573.9713412076,"t":1730271600}
+{"o":617065.5352648442,"h":619452.0291884681,"l":614062.8909329949,"c":614427.1125732099,"v":691933.6215690797,"t":1730275200}
+{"o":614427.1125732099,"h":622742.6064214213,"l":613522.2612708295,"c":620612.9095178019,"v":507912.4022084267,"t":1730278800}
+{"o":620612.9095178019,"h":620975.5727026142,"l":609117.4168037376,"c":609379.6269296639,"v":495835.1466393208,"t":1730282400}
+{"o":609379.6269296639,"h":610190.6436392625,"l":602734.2406412435,"c":603930.0828394492,"v":651845.5971924391,"t":1730286000}
+{"o":603930.0828394492,"h":658196.0954015361,"l":600199.0466479547,"c":637758.6877857789,"v":667282.4531032733,"t":1730289600}
+{"o":637758.6877857789,"h":641757.0097105233,"l":626166.8047585329,"c":637441.1064611563,"v":740975.2894576379,"t":1730293200}
+{"o":637441.1064611563,"h":640997.8781265866,"l":622757.4660865854,"c":628615.3614930674,"v":792185.0599738817,"t":1730296800}
+{"o":628615.3614930674,"h":629182.0275953999,"l":616054.9734876436,"c":621829.7066114084,"v":912819.6984507939,"t":1730300400}
+{"o":621829.7066114084,"h":626687.1457991217,"l":602959.7664149044,"c":619020.3639308767,"v":867628.6821607933,"t":1730304000}
+{"o":619020.3639308767,"h":620507.9920702897,"l":616881.7524224472,"c":620136.1476093814,"v":885488.0576609122,"t":1730307600}
+{"o":620136.1476093814,"h":623733.4823619776,"l":613923.8742045334,"c":617592.2823154163,"v":929626.4764159203,"t":1730311200}
+{"o":617592.2823154163,"h":620188.172812739,"l":614948.533964771,"c":618556.1384592024,"v":712562.1806136,"t":1730314800}
+{"o":618556.1384592024,"h":627600.0427022895,"l":581646.9300761477,"c":603437.8275873016,"v":856976.748905464,"t":1730318400}
+{"o":603437.8275873016,"h":604696.7459893533,"l":593523.8444340109,"c":598215.0672840448,"v":765988.0797174626,"t":1730322000}
+{"o":598215.0672840448,"h":599881.7523595468,"l":596739.5596695443,"c":598924.5013541293,"v":559674.8568149412,"t":1730325600}
+{"o":598924.5013541293,"h":601736.9245464349,"l":596918.2486594528,"c":597261.682546229,"v":470938.5040894707,"t":1730329200}
+{"o":597261.682546229,"h":599422.0262038773,"l":596156.0820221651,"c":598771.5068701559,"v":471339.474584161,"t":1730332800}
+{"o":598771.5068701559,"h":601616.8054115832,"l":595549.6663920294,"c":599709.923565732,"v":576609.9597961444,"t":1730336400}
+{"o":599709.923565732,"h":603158.4164370381,"l":597721.3661543445,"c":600518.798876812,"v":605929.7325171381,"t":1730340000}
+{"o":600518.798876812,"h":601460.6531147623,"l":593075.228885134,"c":595436.8594909706,"v":519470.618458293,"t":1730343600}
+{"o":595436.8594909706,"h":598753.0707812939,"l":594833.2520826416,"c":598042.5702627791,"v":495502.1092455161,"t":1730347200}
+{"o":598042.5702627791,"h":601098.9956228586,"l":597273.3082507488,"c":598329.4098735981,"v":499945.2424038043,"t":1730350800}
+{"o":598329.4098735981,"h":598812.5338431451,"l":592102.920805743,"c":593119.5153274938,"v":479471.9156588942,"t":1730354400}
+{"o":593119.5153274938,"h":597259.9476048948,"l":591449.5381374084,"c":595982.3490807853,"v":441775.101328245,"t":1730358000}
+{"o":595982.3490807853,"h":596237.5579032502,"l":591763.6025488524,"c":594944.0202406651,"v":494676.7961966927,"t":1730361600}
+{"o":594944.0202406651,"h":599232.5232141908,"l":594238.8283792685,"c":598544.2114054163,"v":450759.1375631333,"t":1730365200}
+{"o":598544.2114054163,"h":604449.5720118519,"l":596432.1814041421,"c":603480.9606257575,"v":537173.7164573178,"t":1730368800}
+{"o":603480.9606257575,"h":603631.4682519885,"l":597763.9603874598,"c":599106.8565475867,"v":522908.8156953331,"t":1730372400}
+{"o":599106.8565475867,"h":600592.1491401297,"l":595001.4276305281,"c":596519.2628350403,"v":702004.8216585068,"t":1730376000}
+{"o":596519.2628350403,"h":597238.2008349071,"l":584861.7598704306,"c":588462.0459426115,"v":904536.6135881776,"t":1730379600}
+{"o":588462.0459426115,"h":589148.207773238,"l":577553.044358611,"c":583334.8168618715,"v":1198803.4381742987,"t":1730383200}
+{"o":583334.8168618715,"h":591058.4175046205,"l":582698.6831396982,"c":583853.9922117568,"v":972677.8499303682,"t":1730386800}
+{"o":583853.9922117568,"h":585800.4824160399,"l":578903.62068138,"c":582416.9651396165,"v":801380.9370986493,"t":1730390400}
+{"o":582416.9651396165,"h":587522.7558544041,"l":573631.2728313357,"c":579365.1549184411,"v":775778.6098881052,"t":1730394000}
+{"o":579365.1549184411,"h":580064.5347431721,"l":573126.102823762,"c":576947.327171411,"v":954438.250002488,"t":1730397600}
+{"o":576947.327171411,"h":579485.4572923343,"l":572466.5085433266,"c":573494.5247892785,"v":800851.3457722529,"t":1730401200}
+{"o":573494.5247892785,"h":605261.644988847,"l":572361.9136108565,"c":602741.1606016153,"v":725213.6597588439,"t":1730404800}
+{"o":602741.1606016153,"h":604095.2908284978,"l":567822.1285854571,"c":577416.8680227976,"v":671687.3419430786,"t":1730408400}
+{"o":577416.8680227976,"h":601884.1277006486,"l":572067.9571318089,"c":587647.6935131813,"v":778831.8273773181,"t":1730412000}
+{"o":587647.6935131813,"h":590068.1519381562,"l":523135.6600894849,"c":568311.2008737924,"v":657644.0881932426,"t":1730415600}
+{"o":568311.2008737924,"h":571370.1267253755,"l":515697.656978434,"c":526612.727300809,"v":549575.146736588,"t":1730419200}
+{"o":526612.727300809,"h":528193.3854139237,"l":516277.8466053929,"c":518587.5436247708,"v":740861.2554604444,"t":1730422800}
+{"o":518587.5436247708,"h":520709.5808925514,"l":513138.7116248752,"c":520168.2702607288,"v":856129.9135636925,"t":1730426400}
+{"o":520168.2702607288,"h":530221.8346535886,"l":517704.5851009169,"c":522735.2752184384,"v":589579.933516272,"t":1730430000}
+{"o":522735.2752184384,"h":523741.8534741807,"l":521234.585332864,"c":523424.0156111889,"v":499221.518257269,"t":1730433600}
+{"o":523424.0156111889,"h":536062.8618437877,"l":521633.2217380339,"c":533862.295594248,"v":456584.1787743509,"t":1730437200}
+{"o":533862.295594248,"h":543405.464102188,"l":528829.2713184947,"c":532440.204476904,"v":517089.9889994313,"t":1730440800}
+{"o":532440.204476904,"h":540836.8768934682,"l":531026.3673940778,"c":539742.0009765651,"v":479832.4041196636,"t":1730444400}
+{"o":539742.0009765651,"h":545377.9373294647,"l":538581.0992238529,"c":542897.4166743623,"v":471582.4832755824,"t":1730448000}
+{"o":542897.4166743623,"h":546869.5870162125,"l":542158.658955365,"c":546717.4507732813,"v":700137.1832547558,"t":1730451600}
+{"o":546717.4507732813,"h":552582.1586899894,"l":546551.9001640017,"c":550634.5744278462,"v":1046508.0600415288,"t":1730455200}
+{"o":550634.5744278462,"h":552454.4800899811,"l":548455.9540545499,"c":549153.2057161955,"v":966794.336598682,"t":1730458800}
+{"o":549153.2057161955,"h":555333.3544794411,"l":548567.9645475165,"c":554941.9899642869,"v":1274401.3483196385,"t":1730462400}
+{"o":554941.9899642869,"h":568208.267254711,"l":553042.6337260952,"c":565562.7536685325,"v":1008446.7640679596,"t":1730466000}
+{"o":565562.7536685325,"h":569224.4189154946,"l":557209.6735848025,"c":561030.7437045905,"v":1157298.0652796386,"t":1730469600}
+{"o":561030.7437045905,"h":561800.543111571,"l":535240.0145647186,"c":537021.0830443386,"v":1455219.6064409998,"t":1730473200}
+{"o":537021.0830443386,"h":548459.5624352841,"l":535570.1143440495,"c":544476.4790713931,"v":1350202.8226904576,"t":1730476800}
+{"o":544476.4790713931,"h":548932.8418927933,"l":542852.6506905814,"c":544615.486294835,"v":1122744.0769990487,"t":1730480400}
+{"o":544615.486294835,"h":549422.4997091155,"l":541193.9273215312,"c":546247.7307044159,"v":798512.1883412253,"t":1730484000}
+{"o":546247.7307044159,"h":548292.0523696669,"l":542568.095313339,"c":547468.0567727679,"v":815389.8631268869,"t":1730487600}
+{"o":547468.0567727679,"h":552014.5038971179,"l":544374.2430963521,"c":547288.578508376,"v":626480.1700959046,"t":1730491200}
+{"o":547288.578508376,"h":547288.578508376,"l":539131.0948386828,"c":543424.6022494857,"v":806892.1721725304,"t":1730494800}
+{"o":543424.6022494857,"h":545752.321053065,"l":541878.2788473169,"c":545533.0704493057,"v":614786.738233453,"t":1730498400}
+{"o":545533.0704493057,"h":547408.9108761597,"l":544339.6798469472,"c":546472.2214858739,"v":576275.3336036803,"t":1730502000}
+{"o":546472.2214858739,"h":550828.9520003775,"l":546177.3038867451,"c":548951.1059352604,"v":541698.5481573489,"t":1730505600}
+{"o":548951.1059352604,"h":551891.4813139596,"l":548634.6529862565,"c":550673.0218513354,"v":521704.2013039288,"t":1730509200}
+{"o":550673.0218513354,"h":554695.5959893289,"l":550029.4704942729,"c":551065.1103457339,"v":510998.4246988642,"t":1730512800}
+{"o":551065.1103457339,"h":556530.1920584696,"l":548485.9181838777,"c":554123.5995233434,"v":457239.0493471723,"t":1730516400}
+{"o":554123.5995233434,"h":554654.4570438744,"l":549337.3579629665,"c":551906.6844348839,"v":357672.7854391625,"t":1730520000}
+{"o":551906.6844348839,"h":554209.2327726384,"l":549662.5222860278,"c":553610.1541692463,"v":339261.6085508863,"t":1730523600}
+{"o":553610.1541692463,"h":554095.3866181648,"l":551640.5925145526,"c":553790.1638415903,"v":369003.7324453021,"t":1730527200}
+{"o":553790.1638415903,"h":556435.9066741981,"l":552311.0615097107,"c":556269.6266439136,"v":402087.2562086304,"t":1730530800}
+{"o":556269.6266439136,"h":556975.3189282401,"l":552441.9490206242,"c":552921.997033429,"v":434330.3975309432,"t":1730534400}
+{"o":552921.997033429,"h":554533.4527402559,"l":549612.0961700738,"c":552042.5403775241,"v":431651.9411527088,"t":1730538000}
+{"o":552042.5403775241,"h":553818.3865343452,"l":548842.5468766913,"c":552194.5986656414,"v":505058.9338379028,"t":1730541600}
+{"o":552194.5986656414,"h":554910.5935490673,"l":547550.9342062128,"c":552785.3248319904,"v":449174.5054394458,"t":1730545200}
+{"o":552785.3248319904,"h":554207.5770692173,"l":548778.5465750168,"c":549364.9484338049,"v":586725.1757442148,"t":1730548800}
+{"o":549364.9484338049,"h":552466.6125151807,"l":543902.078790236,"c":546938.4935037064,"v":657499.8583546577,"t":1730552400}
+{"o":546938.4935037064,"h":548183.6646765885,"l":538376.3224939712,"c":544166.1529946615,"v":727166.9807714743,"t":1730556000}
+{"o":544166.1529946615,"h":545824.8115972996,"l":539935.063591862,"c":545484.8235336683,"v":764671.4797651233,"t":1730559600}
+{"o":545484.8235336683,"h":550803.7781820216,"l":544789.9480772445,"c":548917.1634633259,"v":1122568.134239675,"t":1730563200}
+{"o":548917.1634633259,"h":549047.2818837214,"l":542599.5088794898,"c":545985.7034396075,"v":1007760.2138146989,"t":1730566800}
+{"o":545985.7034396075,"h":547499.7108139903,"l":542754.8324495403,"c":545992.338821601,"v":946629.9886933817,"t":1730570400}
+{"o":545992.338821601,"h":550800.7248853814,"l":545517.4741432779,"c":549892.7605952719,"v":938592.9022630502,"t":1730574000}
+{"o":549892.7605952719,"h":557394.2886380736,"l":549291.0854460966,"c":555220.8201034137,"v":1045763.7661959113,"t":1730577600}
+{"o":555220.8201034137,"h":558684.7063271669,"l":553496.4229750101,"c":556312.879752268,"v":623111.349010294,"t":1730581200}
+{"o":556312.879752268,"h":557727.2299539087,"l":554464.6440766245,"c":555122.1795465798,"v":597591.1127273744,"t":1730584800}
+{"o":555122.1795465798,"h":555921.3878020279,"l":552122.6214384978,"c":555915.9607836653,"v":744904.91888542,"t":1730588400}
+{"o":555915.9607836653,"h":557424.0526101264,"l":552717.9270306311,"c":552776.0856073268,"v":655745.7543409771,"t":1730592000}
+{"o":552776.0856073268,"h":553579.0851870072,"l":547652.4434617691,"c":548265.7493926571,"v":661240.7408141718,"t":1730595600}
+{"o":548265.7493926571,"h":549868.028073932,"l":536742.4134357558,"c":542580.2610132094,"v":1050203.5742004167,"t":1730599200}
+{"o":542580.2610132094,"h":543803.0064530589,"l":538080.0118209152,"c":541865.1009929758,"v":725303.6267277865,"t":1730602800}
+{"o":541865.1009929758,"h":547408.103489865,"l":540895.4850426384,"c":545751.118192315,"v":516118.5492471192,"t":1730606400}
+{"o":545751.118192315,"h":547776.0153788495,"l":541787.0948131137,"c":541984.1670340389,"v":733298.5379309388,"t":1730610000}
+{"o":541984.1670340389,"h":547370.8211226121,"l":540956.8051869834,"c":545870.3396736372,"v":647585.1304717301,"t":1730613600}
+{"o":545870.3396736372,"h":548895.138124226,"l":545161.9214899876,"c":546978.9823214448,"v":524296.7604269244,"t":1730617200}
+{"o":546978.9823214448,"h":548689.878148023,"l":544168.3023774534,"c":547928.8872454315,"v":663006.2316731113,"t":1730620800}
+{"o":547928.8872454315,"h":558500.7781229505,"l":544064.4929610916,"c":548624.1997078402,"v":701295.7932853175,"t":1730624400}
+{"o":548624.1997078402,"h":554212.529547532,"l":548624.1997078402,"c":552600.8001981819,"v":725512.5516188295,"t":1730628000}
+{"o":552600.8001981819,"h":555195.3398653717,"l":550186.0824654667,"c":551217.2963396027,"v":714309.2549937472,"t":1730631600}
+{"o":551217.2963396027,"h":554472.4848562465,"l":549820.6070602619,"c":550811.9894429087,"v":792888.5040911554,"t":1730635200}
+{"o":550811.9894429087,"h":552722.4901491847,"l":541276.6333633146,"c":542353.8211550324,"v":1010127.4243835056,"t":1730638800}
+{"o":542353.8211550324,"h":549962.1973092215,"l":535027.2685608136,"c":541943.3900650087,"v":1040176.7334537315,"t":1730642400}
+{"o":541943.3900650087,"h":545305.6535085601,"l":535269.9993604845,"c":543534.0478291126,"v":1111389.4644878798,"t":1730646000}
+{"o":543534.0478291126,"h":548275.2758724914,"l":541369.3098505147,"c":541942.8245547399,"v":862662.8858863433,"t":1730649600}
+{"o":541942.8245547399,"h":549575.529403617,"l":541682.331429438,"c":547080.9826146497,"v":789370.9033810706,"t":1730653200}
+{"o":547080.9826146497,"h":571647.1659026996,"l":536856.9611862015,"c":555801.3689732065,"v":769030.5238239658,"t":1730656800}
+{"o":555801.3689732065,"h":564170.123492199,"l":545646.5563846262,"c":557526.6559822719,"v":781133.8465006737,"t":1730660400}
+{"o":557526.6559822719,"h":570443.6002920163,"l":555697.5763195589,"c":569442.0686100648,"v":796322.1120119483,"t":1730664000}
+{"o":569442.0686100648,"h":572859.3548257004,"l":568330.8097898406,"c":570831.7541922854,"v":861522.2990032804,"t":1730667600}
+{"o":570831.7541922854,"h":572697.5824519878,"l":565981.4671685474,"c":567719.7147347884,"v":619667.361268773,"t":1730671200}
+{"o":567719.7147347884,"h":568697.6371935258,"l":557889.2847543855,"c":562143.0984524779,"v":572861.488484902,"t":1730674800}
+{"o":562143.0984524779,"h":562143.0984524779,"l":554978.8802796435,"c":558969.9633429082,"v":624642.9970252212,"t":1730678400}
+{"o":558969.9633429082,"h":565782.5741595346,"l":557626.4491249026,"c":563222.8676689923,"v":796322.3118000116,"t":1730682000}
+{"o":563222.8676689923,"h":569610.0488201729,"l":561657.6060271303,"c":569610.0488201729,"v":1133304.5369881296,"t":1730685600}
+{"o":569610.0488201729,"h":593379.0647285967,"l":563583.1163724619,"c":572868.6692908751,"v":737069.0966614292,"t":1730689200}
+{"o":572868.6692908751,"h":585338.5294837496,"l":572487.5586498227,"c":582268.4310821501,"v":574487.1184023157,"t":1730692800}
+{"o":582268.4310821501,"h":582650.6244794294,"l":576171.3655958695,"c":576694.1078079783,"v":552411.5057443863,"t":1730696400}
+{"o":576694.1078079783,"h":581131.5003557899,"l":574998.4709436996,"c":580683.5717752471,"v":480577.1604651337,"t":1730700000}
+{"o":580683.5717752471,"h":581186.1032079277,"l":574364.4538531296,"c":576410.8231710753,"v":520615.1450835262,"t":1730703600}
+{"o":576410.8231710753,"h":578342.4432144412,"l":571422.5951684652,"c":573777.2797745852,"v":582228.6659786932,"t":1730707200}
+{"o":573777.2797745852,"h":578530.4790540179,"l":573674.6565995094,"c":577899.86679098,"v":563436.0052113867,"t":1730710800}
+{"o":577899.86679098,"h":584932.5999237197,"l":577103.043910872,"c":583666.4414845495,"v":683752.7974035685,"t":1730714400}
+{"o":583666.4414845495,"h":588608.7795506861,"l":582213.1627751864,"c":586037.8999308971,"v":677231.6899100727,"t":1730718000}
+{"o":586037.8999308971,"h":589134.9030474349,"l":578562.2596798841,"c":582547.3235976484,"v":696300.9601731213,"t":1730721600}
+{"o":582547.3235976484,"h":585290.7135451687,"l":578144.8298497271,"c":578361.6965273656,"v":674206.8917095468,"t":1730725200}
+{"o":578361.6965273656,"h":582143.0649445133,"l":573826.4888898089,"c":575720.4680282793,"v":680498.0123444252,"t":1730728800}
+{"o":575720.4680282793,"h":579169.0405460563,"l":572289.151401602,"c":577540.9058217084,"v":634600.7255211488,"t":1730732400}
+{"o":577540.9058217084,"h":578884.7473553339,"l":564835.8049959914,"c":567178.6138819373,"v":654754.135641617,"t":1730736000}
+{"o":567178.6138819373,"h":575201.5696483114,"l":565864.1546602765,"c":571248.3729098855,"v":678497.9576266933,"t":1730739600}
+{"o":571248.3729098855,"h":574012.1771862356,"l":565011.2122129591,"c":566353.4376042129,"v":840236.6902393389,"t":1730743200}
+{"o":566353.4376042129,"h":572671.3946010671,"l":565783.7980131088,"c":570345.1434516454,"v":598553.921343261,"t":1730746800}
+{"o":570345.1434516454,"h":571795.9164731797,"l":562060.0754358467,"c":564375.7194480574,"v":647929.2815592425,"t":1730750400}
+{"o":564375.7194480574,"h":567252.9313441083,"l":549915.260120869,"c":553895.2796287326,"v":927513.743791781,"t":1730754000}
+{"o":553895.2796287326,"h":566019.1176271682,"l":552898.6835130356,"c":563428.8058248615,"v":815542.1891035445,"t":1730757600}
+{"o":563428.8058248615,"h":565923.8116719835,"l":560258.7523913585,"c":563120.6499654023,"v":604447.1742205134,"t":1730761200}
+{"o":563120.6499654023,"h":568869.6627874335,"l":562779.7034868114,"c":565335.9355177372,"v":769304.6755927575,"t":1730764800}
+{"o":565335.9355177372,"h":566166.1940802041,"l":559354.0104342587,"c":564113.227759582,"v":685110.7464124099,"t":1730768400}
+{"o":564113.227759582,"h":567289.4497083885,"l":563221.1504201673,"c":564078.5025044132,"v":611433.6738704821,"t":1730772000}
+{"o":564078.5025044132,"h":569334.3849210109,"l":560385.1622200077,"c":569076.4976495574,"v":695604.2982507249,"t":1730775600}
+{"o":569076.4976495574,"h":572071.8990631304,"l":568056.8006699258,"c":570281.9931249853,"v":557687.3108742632,"t":1730779200}
+{"o":570281.9931249853,"h":574391.607176203,"l":567808.8717893854,"c":572680.4707405973,"v":526404.7932886404,"t":1730782800}
+{"o":572680.4707405973,"h":573687.483205437,"l":569692.4686594232,"c":573173.4783195412,"v":550508.3167245575,"t":1730786400}
+{"o":573173.4783195412,"h":578487.8837688609,"l":572545.1106793671,"c":577174.7743419122,"v":650156.2007265164,"t":1730790000}
+{"o":577174.7743419122,"h":582387.1319102361,"l":575921.9056347735,"c":582381.2746740964,"v":613390.5168673113,"t":1730793600}
+{"o":582381.2746740964,"h":584290.2139242557,"l":579716.7066401097,"c":579801.0324202596,"v":540489.5850227621,"t":1730797200}
+{"o":579801.0324202596,"h":580189.0526160276,"l":577032.1641325414,"c":579530.5067560975,"v":506572.3617497822,"t":1730800800}
+{"o":579530.5067560975,"h":583504.4231608546,"l":579404.3776281014,"c":581661.1655894211,"v":529147.7438528748,"t":1730804400}
+{"o":581661.1655894211,"h":588209.8114269862,"l":579912.7264774157,"c":585352.7123540898,"v":621458.9654753796,"t":1730808000}
+{"o":585352.7123540898,"h":587526.5564129591,"l":581431.5705785167,"c":586758.1215903509,"v":725978.1927732999,"t":1730811600}
+{"o":586758.1215903509,"h":602205.4279309826,"l":585593.927297272,"c":598268.780143564,"v":1147828.4885459105,"t":1730815200}
+{"o":598268.780143564,"h":600592.532261006,"l":590253.1266419747,"c":594515.7408721573,"v":1102884.7289577529,"t":1730818800}
+{"o":594515.7408721573,"h":605210.3532320595,"l":593819.5210523377,"c":604199.7553568063,"v":928385.7127540894,"t":1730822400}
+{"o":604199.7553568063,"h":625250.2909451072,"l":597590.117869381,"c":607414.6201337097,"v":780168.6019469246,"t":1730826000}
+{"o":607414.6201337097,"h":609681.7311364247,"l":604844.61626085,"c":607946.8401942153,"v":675288.6954667758,"t":1730829600}
+{"o":607946.8401942153,"h":610021.3254619205,"l":595735.0984145602,"c":597837.1089282018,"v":740019.1763877869,"t":1730833200}
+{"o":597837.1089282018,"h":608259.2696599365,"l":594798.0213020921,"c":607818.2888158519,"v":739777.8447380951,"t":1730836800}
+{"o":607818.2888158519,"h":608366.2815728133,"l":600852.5160185354,"c":602446.709042758,"v":548276.1745283129,"t":1730840400}
+{"o":602446.709042758,"h":609988.1736433238,"l":597226.0543925512,"c":609906.3892917853,"v":629979.1280452684,"t":1730844000}
+{"o":609906.3892917853,"h":611127.4100778283,"l":606095.8762938265,"c":606976.6625036054,"v":679922.2253177338,"t":1730847600}
+{"o":606976.6625036054,"h":697962.5723383623,"l":606298.7039996185,"c":663041.7868191241,"v":1262549.2831316204,"t":1730851200}
+{"o":663041.7868191241,"h":684092.1621095696,"l":658205.6886989775,"c":677675.551063909,"v":1144628.7207101923,"t":1730854800}
+{"o":677675.551063909,"h":705187.5829940615,"l":646094.7645943037,"c":676117.0822880248,"v":1244134.9612370189,"t":1730858400}
+{"o":676117.0822880248,"h":696797.5257059872,"l":564202.5457768028,"c":655624.9513163797,"v":2039728.6209468408,"t":1730862000}
+{"o":655624.9513163797,"h":667862.8652686048,"l":646258.0238333114,"c":656579.5169533521,"v":1634290.9855232148,"t":1730865600}
+{"o":656579.5169533521,"h":658394.8515850408,"l":646931.3447324771,"c":656812.9559194159,"v":1307138.5925891625,"t":1730869200}
+{"o":656812.9559194159,"h":669608.4004268254,"l":654402.5014802833,"c":656541.1975818325,"v":1444961.1242221424,"t":1730872800}
+{"o":656541.1975818325,"h":667209.2672302617,"l":571153.879685259,"c":600945.7160787965,"v":1372956.6506670036,"t":1730876400}
+{"o":600945.7160787965,"h":602950.2893000459,"l":574187.5062758422,"c":584625.4501792489,"v":1236918.2965408515,"t":1730880000}
+{"o":584625.4501792489,"h":590797.574462084,"l":584562.7841489105,"c":588629.4851935499,"v":799880.5815218602,"t":1730883600}
+{"o":588629.4851935499,"h":601588.9170303799,"l":582170.266237032,"c":595977.6832992497,"v":680088.7054958007,"t":1730887200}
+{"o":595977.6832992497,"h":601239.1884056076,"l":594259.5119894021,"c":600544.7401699621,"v":663562.6291899821,"t":1730890800}
+{"o":600544.7401699621,"h":607065.0896647879,"l":598194.9571940209,"c":598726.453746379,"v":742885.4671907807,"t":1730894400}
+{"o":598726.453746379,"h":602672.9958791835,"l":596217.546366176,"c":600980.2525480202,"v":775149.2244927972,"t":1730898000}
+{"o":600980.2525480202,"h":606214.6845198179,"l":592971.4898391004,"c":594479.5470638449,"v":972755.8106472379,"t":1730901600}
+{"o":594479.5470638449,"h":603666.1968626506,"l":592350.850799737,"c":596363.7971886368,"v":1014186.8522270817,"t":1730905200}
+{"o":596363.7971886368,"h":598538.0579253202,"l":593278.7187632244,"c":597813.8998309167,"v":755955.8625683935,"t":1730908800}
+{"o":597813.8998309167,"h":633969.9532220031,"l":592824.4111157472,"c":630316.9307854987,"v":769411.4712636726,"t":1730912400}
+{"o":630316.9307854987,"h":638143.3607852435,"l":594717.3683455767,"c":608291.7860579817,"v":714439.5776951306,"t":1730916000}
+{"o":608291.7860579817,"h":611278.1316924888,"l":605173.3445733543,"c":611077.6122391743,"v":785768.526831587,"t":1730919600}
+{"o":611077.6122391743,"h":612451.1927336319,"l":604806.5729620483,"c":608195.5613790777,"v":873171.0255913167,"t":1730923200}
+{"o":608195.5613790777,"h":617731.6268952542,"l":604302.0629368301,"c":614095.9141301608,"v":980598.4218658439,"t":1730926800}
+{"o":614095.9141301608,"h":617591.731521921,"l":612230.6844599703,"c":614354.6066375526,"v":790615.148999939,"t":1730930400}
+{"o":614354.6066375526,"h":615100.9209803635,"l":606459.458214106,"c":606735.2976323059,"v":780307.5049239524,"t":1730934000}
+{"o":606735.2976323059,"h":609255.2978671737,"l":604295.3219130841,"c":608737.9935753219,"v":795453.2438173668,"t":1730937600}
+{"o":608737.9935753219,"h":626458.7255125431,"l":604856.8507059134,"c":615504.6722381074,"v":962929.6430285022,"t":1730941200}
+{"o":615504.6722381074,"h":623781.5670901377,"l":615442.3569367817,"c":622226.1169927316,"v":839412.6005201408,"t":1730944800}
+{"o":622226.1169927316,"h":644111.2466226115,"l":612959.6451430449,"c":635874.7932504081,"v":806082.6225647554,"t":1730948400}
+{"o":635874.7932504081,"h":639338.7252796408,"l":621625.0642320205,"c":622759.1356795782,"v":664424.6716962978,"t":1730952000}
+{"o":622759.1356795782,"h":624346.2717136919,"l":620463.8775155075,"c":623968.5208951071,"v":596836.9848571375,"t":1730955600}
+{"o":623968.5208951071,"h":624435.790380935,"l":614624.5738974662,"c":619361.8317106493,"v":649584.3187632599,"t":1730959200}
+{"o":619361.8317106493,"h":623295.5212178924,"l":578410.3286946047,"c":603805.691698709,"v":582659.6135462548,"t":1730962800}
+{"o":603805.691698709,"h":608498.5760675764,"l":603458.8489396506,"c":606851.5967687798,"v":621230.0030096332,"t":1730966400}
+{"o":606851.5967687798,"h":606851.5967687798,"l":601719.782931236,"c":604900.7159102646,"v":527615.5044154356,"t":1730970000}
+{"o":604900.7159102646,"h":605077.3007821396,"l":599230.4649633407,"c":602169.0563588615,"v":562730.0329641682,"t":1730973600}
+{"o":602169.0563588615,"h":603330.7571511737,"l":554011.8889637437,"c":557510.1213854712,"v":528910.3383446127,"t":1730977200}
+{"o":557510.1213854712,"h":563357.1950019693,"l":556155.1970122072,"c":561665.8267445415,"v":551788.1483419732,"t":1730980800}
+{"o":561665.8267445415,"h":564078.6530326023,"l":555704.2254501999,"c":557226.7918246277,"v":622598.1196847745,"t":1730984400}
+{"o":557226.7918246277,"h":563943.1531702145,"l":556895.6235125634,"c":562035.8483119647,"v":890915.1164163473,"t":1730988000}
+{"o":562035.8483119647,"h":580473.8088872645,"l":559166.4139895563,"c":580252.746763582,"v":1086176.8767899773,"t":1730991600}
+{"o":580252.746763582,"h":590753.5400437376,"l":575343.3293217097,"c":586548.3953579617,"v":1019374.6122557997,"t":1730995200}
+{"o":586548.3953579617,"h":593386.0536934789,"l":579694.4051258868,"c":588681.4744895506,"v":986350.1817440016,"t":1730998800}
+{"o":588681.4744895506,"h":595848.9823040767,"l":585249.8709832672,"c":591602.9741324692,"v":1005366.8765796091,"t":1731002400}
+{"o":591602.9741324692,"h":592949.9481755659,"l":584354.8616857423,"c":592394.5163349375,"v":941809.930015534,"t":1731006000}
+{"o":592394.5163349375,"h":594433.0878549754,"l":588719.1803607158,"c":592689.5786456525,"v":907566.4211263137,"t":1731009600}
+{"o":592689.5786456525,"h":595342.5493790773,"l":589929.1772770289,"c":590036.5961271359,"v":974818.1721596121,"t":1731013200}
+{"o":590036.5961271359,"h":591560.5377339741,"l":581024.7432593143,"c":583868.8200756435,"v":896780.3127820333,"t":1731016800}
+{"o":583868.8200756435,"h":587716.6574766667,"l":580610.3888288081,"c":587083.6740377536,"v":725265.1180169109,"t":1731020400}
+{"o":587083.6740377536,"h":600946.735557311,"l":587083.6740377536,"c":594522.9209081128,"v":1036204.2404394692,"t":1731024000}
+{"o":594522.9209081128,"h":598766.0861559371,"l":591189.3598284323,"c":593135.146254839,"v":933800.1183735981,"t":1731027600}
+{"o":593135.146254839,"h":593794.2107703259,"l":581978.8831774975,"c":582910.6213843165,"v":1029510.5453888039,"t":1731031200}
+{"o":582910.6213843165,"h":590657.3785187427,"l":582038.4977185796,"c":589559.6676302475,"v":694836.4160065018,"t":1731034800}
+{"o":589559.6676302475,"h":593775.683795589,"l":587586.0679595451,"c":590632.9065157643,"v":557518.5495627857,"t":1731038400}
+{"o":590632.9065157643,"h":599491.5375816782,"l":589970.876764738,"c":596524.5352434849,"v":612616.8879421009,"t":1731042000}
+{"o":596524.5352434849,"h":598304.0299973262,"l":592993.7201883397,"c":595498.1095439441,"v":571490.9062555763,"t":1731045600}
+{"o":595498.1095439441,"h":601644.1358262908,"l":591116.9425782186,"c":600681.6007557061,"v":655597.1993821325,"t":1731049200}
+{"o":600681.6007557061,"h":601937.6998735723,"l":593552.6956414911,"c":598002.9594606288,"v":602632.5291809924,"t":1731052800}
+{"o":598002.9594606288,"h":609476.840067454,"l":597062.9344573017,"c":607166.9241096949,"v":652474.2680303359,"t":1731056400}
+{"o":607166.9241096949,"h":612729.9045686306,"l":603427.1486201849,"c":611011.7708781951,"v":736160.8314941707,"t":1731060000}
+{"o":611011.7708781951,"h":615591.48601382,"l":609267.0378769547,"c":609267.0378769547,"v":722381.238560656,"t":1731063600}
+{"o":609267.0378769547,"h":612593.8193157883,"l":607195.9484209612,"c":608041.7944011717,"v":768937.4350615711,"t":1731067200}
+{"o":608041.7944011717,"h":615360.8832536876,"l":606744.5143541296,"c":613694.7874900636,"v":731289.0033501745,"t":1731070800}
+{"o":613694.7874900636,"h":686481.1799465478,"l":598145.7170185379,"c":668445.2248453515,"v":977142.785897927,"t":1731074400}
+{"o":668445.2248453515,"h":677407.4080189491,"l":653030.9208195707,"c":661885.7690632282,"v":905903.4315632657,"t":1731078000}
+{"o":661885.7690632282,"h":663505.4482840339,"l":597160.7362738707,"c":614225.0166420669,"v":854870.6619070395,"t":1731081600}
+{"o":614225.0166420669,"h":630045.466171185,"l":611519.5378466614,"c":628725.690021353,"v":830909.6467899905,"t":1731085200}
+{"o":628725.690021353,"h":637836.0518055508,"l":590448.7205921882,"c":613600.1590154122,"v":812470.1524401746,"t":1731088800}
+{"o":613600.1590154122,"h":639269.7398511624,"l":612774.3001091502,"c":620685.4945603551,"v":803656.0861349109,"t":1731092400}
+{"o":620685.4945603551,"h":622746.1358666072,"l":614599.6928903655,"c":617274.1308653452,"v":806850.7701771496,"t":1731096000}
+{"o":617274.1308653452,"h":618748.4780407181,"l":612904.9650209583,"c":617889.2994218529,"v":643522.0821264188,"t":1731099600}
+{"o":617889.2994218529,"h":620605.1655336497,"l":616245.7024316409,"c":618356.5297490027,"v":639471.4843304341,"t":1731103200}
+{"o":618356.5297490027,"h":644361.3328795935,"l":616093.3676223016,"c":643653.3385734254,"v":536599.7863075652,"t":1731106800}
+{"o":643653.3385734254,"h":644803.6746452983,"l":620087.1770775557,"c":623250.8462047148,"v":622645.9139428799,"t":1731110400}
+{"o":623250.8462047148,"h":624500.1071810425,"l":620249.9003266202,"c":622691.1342013228,"v":626693.831421372,"t":1731114000}
+{"o":622691.1342013228,"h":623837.8961689617,"l":615632.1838639855,"c":622700.5038629894,"v":617624.5046338078,"t":1731117600}
+{"o":622700.5038629894,"h":625060.7376197343,"l":618639.1128807487,"c":621496.8221405039,"v":577662.5183208743,"t":1731121200}
+{"o":621496.8221405039,"h":624596.5054311441,"l":621496.8221405039,"c":623175.5837251942,"v":518196.85714987,"t":1731124800}
+{"o":623175.5837251942,"h":629868.232848083,"l":622556.925191665,"c":627059.6426916351,"v":581355.4628114263,"t":1731128400}
+{"o":627059.6426916351,"h":632124.8754387936,"l":625597.8233175871,"c":627025.6396394371,"v":611150.3246620022,"t":1731132000}
+{"o":627025.6396394371,"h":627222.5989820138,"l":623003.4444174167,"c":624720.5379255118,"v":566669.1834935757,"t":1731135600}
+{"o":624720.5379255118,"h":694602.4221693195,"l":623925.4206004237,"c":679831.4234569886,"v":624697.0876397722,"t":1731139200}
+{"o":679831.4234569886,"h":694794.0200130313,"l":679831.4234569886,"c":691722.2238602136,"v":691907.5301275851,"t":1731142800}
+{"o":691722.2238602136,"h":707885.6368357931,"l":690687.3590386754,"c":706104.5130701609,"v":542183.8519228265,"t":1731146400}
+{"o":706104.5130701609,"h":706784.8314249719,"l":700833.3549654027,"c":703828.0273537323,"v":556651.1720402177,"t":1731150000}
+{"o":703828.0273537323,"h":704823.09014827,"l":695808.7308353792,"c":695944.7216591255,"v":575876.8011255783,"t":1731153600}
+{"o":695944.7216591255,"h":699317.06808042,"l":693782.2976329763,"c":694735.4870552906,"v":539967.5902600234,"t":1731157200}
+{"o":694735.4870552906,"h":719133.291312243,"l":686897.9775074737,"c":699258.0981921668,"v":643883.2014876724,"t":1731160800}
+{"o":699258.0981921668,"h":701209.1694079092,"l":696365.2437172561,"c":700279.879424361,"v":538260.2504346763,"t":1731164400}
+{"o":700279.879424361,"h":710819.2169013738,"l":693392.1241373369,"c":703940.6890046956,"v":602536.466995715,"t":1731168000}
+{"o":703940.6890046956,"h":708701.8560002589,"l":697524.3944251365,"c":708599.2996133119,"v":643483.7252148908,"t":1731171600}
+{"o":708599.2996133119,"h":711875.316242796,"l":707623.3556803932,"c":711364.8052442115,"v":512677.8985085678,"t":1731175200}
+{"o":711364.8052442115,"h":714229.6354121277,"l":705381.18981813,"c":707619.2572507993,"v":570207.1824219886,"t":1731178800}
+{"o":707619.2572507993,"h":713519.1727085176,"l":706197.0411252006,"c":710255.0311151178,"v":531040.6339121605,"t":1731182400}
+{"o":710255.0311151178,"h":713684.679729026,"l":708349.7807078871,"c":709537.193039292,"v":510265.8781451471,"t":1731186000}
+{"o":709537.193039292,"h":716003.218306332,"l":705871.7705676123,"c":712657.6107758683,"v":536437.4096359166,"t":1731189600}
+{"o":712657.6107758683,"h":724281.24366973,"l":711759.1907449383,"c":717062.7644007556,"v":640918.6281335872,"t":1731193200}
+{"o":717062.7644007556,"h":723762.0083722384,"l":712756.2161670688,"c":719180.7277599627,"v":739063.2721380139,"t":1731196800}
+{"o":719180.7277599627,"h":728958.7211066955,"l":704104.0714151136,"c":712611.1782453161,"v":743116.1269793893,"t":1731200400}
+{"o":712611.1782453161,"h":729773.4100557656,"l":681490.791993883,"c":689715.3613567874,"v":764273.2220569436,"t":1731204000}
+{"o":689715.3613567874,"h":692595.9083162559,"l":686445.5601861612,"c":686457.7819253698,"v":647237.9216761016,"t":1731207600}
+{"o":686457.7819253698,"h":699398.6214034029,"l":684792.4133288278,"c":698354.3655485102,"v":729624.6331492433,"t":1731211200}
+{"o":698354.3655485102,"h":712185.8929584016,"l":694087.3780837767,"c":704862.6950251764,"v":857489.1473010803,"t":1731214800}
+{"o":704862.6950251764,"h":710464.3608571333,"l":697375.9969513083,"c":700651.3817959902,"v":633201.4845065093,"t":1731218400}
+{"o":700651.3817959902,"h":704152.0935776659,"l":698028.8945577656,"c":698029.2260561336,"v":528460.8752677232,"t":1731222000}
+{"o":698029.2260561336,"h":704392.8660555636,"l":694817.2198215334,"c":703338.5798453323,"v":598313.454679188,"t":1731225600}
+{"o":703338.5798453323,"h":709149.196066453,"l":701486.6841459954,"c":706348.0223999056,"v":675280.3929621349,"t":1731229200}
+{"o":706348.0223999056,"h":708738.1621390078,"l":703352.7102177992,"c":706682.5089771867,"v":634308.871924302,"t":1731232800}
+{"o":706682.5089771867,"h":713031.1580294867,"l":704259.5657561156,"c":710674.9182233303,"v":653339.2303662379,"t":1731236400}
+{"o":710674.9182233303,"h":714044.4028062921,"l":700216.3086832875,"c":706609.6954067319,"v":843301.2936470502,"t":1731240000}
+{"o":706609.6954067319,"h":758856.759879382,"l":704675.4544938654,"c":741014.5100973948,"v":801963.4636600701,"t":1731243600}
+{"o":741014.5100973948,"h":750746.688312232,"l":732796.2527856107,"c":740219.6802938981,"v":1057278.0116804682,"t":1731247200}
+{"o":740219.6802938981,"h":760561.118414939,"l":710447.6327197833,"c":742223.3367991032,"v":1034859.2389692282,"t":1731250800}
+{"o":742223.3367991032,"h":746222.2121531727,"l":716302.1072154948,"c":722919.5164534361,"v":1277157.2815890063,"t":1731254400}
+{"o":722919.5164534361,"h":737793.6617746234,"l":721649.1986376365,"c":729772.5775991089,"v":904011.235384571,"t":1731258000}
+{"o":729772.5775991089,"h":755100.9389365034,"l":726851.2366450996,"c":738351.5558034527,"v":1123384.3456041012,"t":1731261600}
+{"o":738351.5558034527,"h":752516.1870751594,"l":717654.9136893098,"c":733760.2918848001,"v":1126709.644878672,"t":1731265200}
+{"o":733760.2918848001,"h":736881.2422644817,"l":711914.8920998779,"c":711914.8920998779,"v":1093668.1557562407,"t":1731268800}
+{"o":711914.8920998779,"h":732704.2436811416,"l":702674.5867186763,"c":729885.9611871557,"v":1216730.6015504962,"t":1731272400}
+{"o":729885.9611871557,"h":763466.0445985827,"l":727546.002249048,"c":745446.7540540445,"v":1089272.3281009665,"t":1731276000}
+{"o":745446.7540540445,"h":751908.5575304255,"l":738047.9129506845,"c":747847.7803868332,"v":934277.6125588309,"t":1731279600}
+{"o":747847.7803868332,"h":767617.635421618,"l":745994.0451365787,"c":757592.3090087558,"v":882602.2378576685,"t":1731283200}
+{"o":757592.3090087558,"h":763812.9269454674,"l":753291.9068546289,"c":756555.4286937169,"v":850330.1596987949,"t":1731286800}
+{"o":756555.4286937169,"h":761110.0377753825,"l":752507.3261119458,"c":759716.6386275504,"v":1093294.0956090812,"t":1731290400}
+{"o":759716.6386275504,"h":835886.944987433,"l":747866.1374578973,"c":809754.9143863076,"v":1054929.7713831242,"t":1731294000}
+{"o":809754.9143863076,"h":810793.5685215902,"l":790448.9482678864,"c":795637.2119804893,"v":1044955.0153369929,"t":1731297600}
+{"o":795637.2119804893,"h":796587.30072364,"l":773071.37334492,"c":783583.2654746334,"v":2329911.0222735521,"t":1731301200}
+{"o":783583.2654746334,"h":792660.4435406473,"l":773291.9574572145,"c":786989.1627953931,"v":2180992.7427427862,"t":1731304800}
+{"o":786989.1627953931,"h":795239.1162385873,"l":783396.7010955721,"c":790828.1998155307,"v":1263217.087655104,"t":1731308400}
+{"o":790828.1998155307,"h":797825.8539056525,"l":778776.5833243525,"c":793795.2222871218,"v":979252.3536066562,"t":1731312000}
+{"o":793795.2222871218,"h":806289.3816242203,"l":780541.8142264618,"c":802366.7736258073,"v":1014547.6342072668,"t":1731315600}
+{"o":802366.7736258073,"h":826219.4219317855,"l":795252.5529400297,"c":819916.0762372806,"v":1181416.1938445147,"t":1731319200}
+{"o":819916.0762372806,"h":827964.9063536332,"l":809538.8721730226,"c":826965.3716590886,"v":924436.5057009843,"t":1731322800}
+{"o":826965.3716590886,"h":837458.7002570644,"l":815709.9629283356,"c":821033.713658929,"v":937286.5326285313,"t":1731326400}
+{"o":821033.713658929,"h":825863.2058333193,"l":808490.3834832765,"c":825001.3204504901,"v":837411.9262366096,"t":1731330000}
+{"o":825001.3204504901,"h":839141.453674864,"l":815294.4435136552,"c":832008.0155663966,"v":941767.0842772977,"t":1731333600}
+{"o":832008.0155663966,"h":839029.2933677247,"l":823767.5819471583,"c":832835.6815150809,"v":1034697.9139934422,"t":1731337200}
+{"o":832835.6815150809,"h":844293.5570494097,"l":822263.3414703455,"c":829324.6270225679,"v":1032324.5818093264,"t":1731340800}
+{"o":829324.6270225679,"h":838708.162525296,"l":818558.8291834231,"c":833671.378514397,"v":1002238.9677899512,"t":1731344400}
+{"o":833671.378514397,"h":835724.5185299958,"l":819772.7715789583,"c":834186.38321881,"v":864528.8877061818,"t":1731348000}
+{"o":834186.38321881,"h":840750.4743402596,"l":816723.5030076451,"c":828968.2460605033,"v":1165419.1790789508,"t":1731351600}
+{"o":828968.2460605033,"h":848444.8589947762,"l":821453.6162900352,"c":832657.8032401146,"v":1031135.2288142645,"t":1731355200}
+{"o":832657.8032401146,"h":841170.5091683117,"l":820226.1493076107,"c":832461.4080161797,"v":1008214.4187520349,"t":1731358800}
+{"o":832461.4080161797,"h":839752.9955296792,"l":819486.4348554199,"c":837366.4301425177,"v":1008883.2524162583,"t":1731362400}
+{"o":837366.4301425177,"h":858341.1351240282,"l":832958.3091141201,"c":844656.743499118,"v":1077668.5001862687,"t":1731366000}
+{"o":844656.743499118,"h":846385.6350532963,"l":818871.0390468071,"c":837814.4653496824,"v":1223055.0168270043,"t":1731369600}
+{"o":837814.4653496824,"h":842133.8463221262,"l":830155.2614030741,"c":832760.4365062094,"v":983203.6868277697,"t":1731373200}
+{"o":832760.4365062094,"h":940416.7851136033,"l":812505.3810085439,"c":930808.9432220903,"v":996154.1554203673,"t":1731376800}
+{"o":930808.9432220903,"h":945045.3717678897,"l":925684.9134029112,"c":943815.921319099,"v":941936.1453027363,"t":1731380400}
+{"o":943815.921319099,"h":948129.837472676,"l":928041.1185342167,"c":934331.3440699304,"v":1062469.7869155204,"t":1731384000}
+{"o":934331.3440699304,"h":941439.5955563387,"l":922013.7349903453,"c":931441.1454867205,"v":1115876.7760716514,"t":1731387600}
+{"o":931441.1454867205,"h":945201.1863397631,"l":912736.4708672217,"c":923750.920304351,"v":1187848.9573176946,"t":1731391200}
+{"o":923750.920304351,"h":936476.9188259472,"l":910021.6818330358,"c":929711.2138954928,"v":1175941.7729041108,"t":1731394800}
+{"o":929711.2138954928,"h":942210.2389583471,"l":845784.5169295871,"c":867496.7877765275,"v":1134180.321467788,"t":1731398400}
+{"o":867496.7877765275,"h":869153.4707750471,"l":753879.7260631118,"c":767597.9598263557,"v":1534854.7236200122,"t":1731402000}
+{"o":767597.9598263557,"h":773561.2591841231,"l":733903.67835305,"c":749236.3297277889,"v":2230250.2281758916,"t":1731405600}
+{"o":749236.3297277889,"h":758501.3541347205,"l":718997.7250444604,"c":731283.2606123586,"v":1324384.3486910691,"t":1731409200}
+{"o":731283.2606123586,"h":740535.3209221059,"l":715235.9095944071,"c":723486.2557764717,"v":1349238.0129547324,"t":1731412800}
+{"o":723486.2557764717,"h":748849.3903267874,"l":695413.8020412099,"c":731809.1412115955,"v":1674502.4411090175,"t":1731416400}
+{"o":731809.1412115955,"h":745541.5675487235,"l":713272.2317541494,"c":741587.3323744588,"v":1884294.0254717893,"t":1731420000}
+{"o":741587.3323744588,"h":746515.260776146,"l":728735.7164779218,"c":735725.1055983078,"v":1394822.9916425087,"t":1731423600}
+{"o":735725.1055983078,"h":743070.8541810297,"l":722448.1564848128,"c":739733.5008007473,"v":1511851.9036539597,"t":1731427200}
+{"o":739733.5008007473,"h":744710.3665347665,"l":727731.9219382829,"c":730782.2505396076,"v":1155088.7812683075,"t":1731430800}
+{"o":730782.2505396076,"h":750783.134901197,"l":728550.3292148963,"c":747079.8905680849,"v":1057967.8076255152,"t":1731434400}
+{"o":747079.8905680849,"h":755217.1532239127,"l":733619.2389714267,"c":740338.1465979037,"v":1110672.6427872963,"t":1731438000}
+{"o":740338.1465979037,"h":744422.244724812,"l":729959.6368229946,"c":735886.6043860217,"v":1130142.6020236209,"t":1731441600}
+{"o":735886.6043860217,"h":821121.0349557762,"l":723919.681482529,"c":765948.1467380369,"v":1150739.4564565686,"t":1731445200}
+{"o":765948.1467380369,"h":804706.2715911233,"l":756454.6973680443,"c":800887.8400257815,"v":1109829.7669502667,"t":1731448800}
+{"o":800887.8400257815,"h":801016.4884711317,"l":787469.4676684423,"c":788463.204673038,"v":1208007.8065036202,"t":1731452400}
+{"o":788463.204673038,"h":794257.9044342295,"l":740243.7661018845,"c":754210.6368443989,"v":1357878.034750812,"t":1731456000}
+{"o":754210.6368443989,"h":759135.0026563765,"l":697766.0217886606,"c":735672.2327267412,"v":1334180.6745776078,"t":1731459600}
+{"o":735672.2327267412,"h":736762.6829155096,"l":651621.9254242943,"c":677108.7537162742,"v":1518818.8507256701,"t":1731463200}
+{"o":677108.7537162742,"h":701600.3336414457,"l":663456.8069499775,"c":685019.473686305,"v":1811918.3046693164,"t":1731466800}
+{"o":685019.473686305,"h":693460.115733766,"l":667041.4547608892,"c":682093.2121499853,"v":1732764.6083559238,"t":1731470400}
+{"o":682093.2121499853,"h":688673.1113257961,"l":677394.0833527263,"c":679658.2103332364,"v":1352117.3117227014,"t":1731474000}
+{"o":679658.2103332364,"h":695468.8495703331,"l":670229.2936329038,"c":677549.9814409683,"v":1087027.7329527121,"t":1731477600}
+{"o":677549.9814409683,"h":699792.2792328746,"l":675391.7635071143,"c":697920.451069286,"v":1039285.1733005129,"t":1731481200}
+{"o":697920.451069286,"h":705612.7002697886,"l":693551.140259697,"c":700684.9698942499,"v":1066744.5707950792,"t":1731484800}
+{"o":700684.9698942499,"h":724061.724853973,"l":698514.2446175903,"c":712126.2608107172,"v":1566237.3220249061,"t":1731488400}
+{"o":712126.2608107172,"h":869350.8712214698,"l":666412.5488883023,"c":833412.019508592,"v":1478146.1652041839,"t":1731492000}
+{"o":833412.019508592,"h":842534.2490966026,"l":826556.195154717,"c":834286.5894162356,"v":1246824.0337124036,"t":1731495600}
+{"o":834286.5894162356,"h":837226.7958698045,"l":827255.6114183787,"c":833314.4378213484,"v":1465766.3349470678,"t":1731499200}
+{"o":833314.4378213484,"h":956097.5619473951,"l":816864.9438823245,"c":910670.8541259817,"v":2226094.9680156633,"t":1731502800}
+{"o":910670.8541259817,"h":930184.333387641,"l":882532.7987977837,"c":914006.562223148,"v":2125800.2760515488,"t":1731506400}
+{"o":914006.562223148,"h":915686.6306652863,"l":849787.5937314896,"c":881858.5347894733,"v":2228931.1948583634,"t":1731510000}
+{"o":881858.5347894733,"h":890082.8678981003,"l":862887.1189394516,"c":881161.3370629953,"v":2354387.1222522538,"t":1731513600}
+{"o":881161.3370629953,"h":894271.9132364457,"l":860191.3590282324,"c":873793.3182648254,"v":1936945.0447005681,"t":1731517200}
+{"o":873793.3182648254,"h":877385.636670414,"l":840598.346817893,"c":851298.3687865094,"v":2004354.1713227036,"t":1731520800}
+{"o":851298.3687865094,"h":853818.2027320436,"l":731941.2338160956,"c":776863.1903808279,"v":3018473.3853807962,"t":1731524400}
+{"o":776863.1903808279,"h":820141.3546518253,"l":766920.5603594956,"c":810277.1157645824,"v":1885958.0147287485,"t":1731528000}
+{"o":810277.1157645824,"h":810997.5271676754,"l":785533.1221229045,"c":801004.7726180208,"v":1688721.9732054996,"t":1731531600}
+{"o":801004.7726180208,"h":817722.5883976828,"l":786852.1257329468,"c":803933.4561856482,"v":1306306.7261998823,"t":1731535200}
+{"o":803933.4561856482,"h":813365.1383841659,"l":800018.9088685788,"c":811980.6996141828,"v":1294831.2236450145,"t":1731538800}
+{"o":811980.6996141828,"h":814104.7215314928,"l":797553.4499680598,"c":804702.9445579806,"v":1835906.1678407174,"t":1731542400}
+{"o":804702.9445579806,"h":815413.4901322875,"l":800672.0724411173,"c":815413.4901322875,"v":1831168.9752402091,"t":1731546000}
+{"o":815413.4901322875,"h":816001.7986580587,"l":804529.1676815632,"c":810607.9544189308,"v":1696201.568789321,"t":1731549600}
+{"o":810607.9544189308,"h":839103.5514520813,"l":802776.4840448829,"c":839103.5514520813,"v":1896946.0682834212,"t":1731553200}
+{"o":839103.5514520813,"h":842387.4527395497,"l":818407.0907177571,"c":834100.1314533803,"v":1434509.7571506938,"t":1731556800}
+{"o":834100.1314533803,"h":834100.1314533803,"l":823489.9989059323,"c":829242.9015938748,"v":1596155.806449943,"t":1731560400}
+{"o":829242.9015938748,"h":837369.6921145198,"l":818240.869959272,"c":818240.869959272,"v":1520388.2364142691,"t":1731564000}
+{"o":818240.869959272,"h":829918.3738193852,"l":815254.0074358024,"c":826926.0356115894,"v":1630634.188540672,"t":1731567600}
+{"o":826926.0356115894,"h":883756.6608701275,"l":824761.4433774205,"c":857185.2355641661,"v":1479377.3015194875,"t":1731571200}
+{"o":857185.2355641661,"h":870414.1690280929,"l":778828.1043636503,"c":803297.0140930159,"v":1560519.1353504087,"t":1731574800}
+{"o":803297.0140930159,"h":804666.1142322664,"l":786305.4116658978,"c":787716.4644386929,"v":1468864.6959199188,"t":1731578400}
+{"o":787716.4644386929,"h":789424.4881557517,"l":768490.842460994,"c":777711.7136403809,"v":1661345.6827888342,"t":1731582000}
+{"o":777711.7136403809,"h":811806.2390418785,"l":774154.8994509334,"c":788732.1164581737,"v":1318610.5888185105,"t":1731585600}
+{"o":788732.1164581737,"h":813479.9517014993,"l":778545.1652042755,"c":800080.5161516834,"v":1578115.2163876847,"t":1731589200}
+{"o":800080.5161516834,"h":815443.5371724623,"l":783270.5127106915,"c":787607.3069265869,"v":1978923.8470596878,"t":1731592800}
+{"o":787607.3069265869,"h":803368.659046548,"l":782796.5672997171,"c":790499.6015965791,"v":1910256.8667522015,"t":1731596400}
+{"o":790499.6015965791,"h":814620.8739201776,"l":785684.2459443952,"c":812792.3026236465,"v":1744797.2802296297,"t":1731600000}
+{"o":812792.3026236465,"h":832557.4534045173,"l":802899.8666226795,"c":813313.1390359065,"v":1534902.9982705172,"t":1731603600}
+{"o":813313.1390359065,"h":825477.8286777353,"l":728506.7535261564,"c":749029.052053676,"v":1477873.4990208675,"t":1731607200}
+{"o":749029.052053676,"h":755324.6574593235,"l":748768.1399690885,"c":753359.9572459584,"v":1481362.5113236993,"t":1731610800}
+{"o":753359.9572459584,"h":753359.9572459584,"l":741712.4470307172,"c":746545.4132761849,"v":1561218.7479317696,"t":1731614400}
+{"o":746545.4132761849,"h":751900.3294342819,"l":736397.384632475,"c":746783.2801922994,"v":1558308.330308873,"t":1731618000}
+{"o":746783.2801922994,"h":748039.90750786,"l":731578.7587181736,"c":738406.0311092606,"v":1598556.228483245,"t":1731621600}
+{"o":738406.0311092606,"h":740584.2062356428,"l":715819.6774400068,"c":725631.2883373178,"v":1891789.4368397042,"t":1731625200}
+{"o":725631.2883373178,"h":782024.637171721,"l":724601.7250232376,"c":748166.0127420474,"v":1563889.5556217504,"t":1731628800}
+{"o":748166.0127420474,"h":752562.1342618461,"l":742742.0946085439,"c":748456.4903537211,"v":1466800.5873942843,"t":1731632400}
+{"o":748456.4903537211,"h":751045.6371833485,"l":741545.7170763663,"c":749450.3710024123,"v":1226429.8464110594,"t":1731636000}
+{"o":749450.3710024123,"h":783792.7434439884,"l":744807.3977347056,"c":777495.6476325621,"v":1231741.8293328159,"t":1731639600}
+{"o":777495.6476325621,"h":777783.070201205,"l":760474.4296744821,"c":765245.9671575049,"v":1318550.1348410253,"t":1731643200}
+{"o":765245.9671575049,"h":776228.0102386074,"l":762290.6505710704,"c":775804.2345059467,"v":1176894.8664787926,"t":1731646800}
+{"o":775804.2345059467,"h":782580.2454520521,"l":775791.2865913741,"c":780464.4503842649,"v":1028124.5255534248,"t":1731650400}
+{"o":780464.4503842649,"h":783548.7871798015,"l":778019.8130535346,"c":778019.8130535346,"v":1092390.1250938592,"t":1731654000}
+{"o":778019.8130535346,"h":785999.2899531673,"l":770960.7465673569,"c":783919.5293550141,"v":1251610.3167793108,"t":1731657600}
+{"o":783919.5293550141,"h":834337.4231754799,"l":782601.6568655829,"c":824871.6752259221,"v":1360046.8596777127,"t":1731661200}
+{"o":824871.6752259221,"h":828556.2071576115,"l":822461.1765134027,"c":826110.6271672901,"v":1163830.2545666487,"t":1731664800}
+{"o":826110.6271672901,"h":833983.787639249,"l":821747.483781263,"c":833126.2922857776,"v":1274968.6535727333,"t":1731668400}
+{"o":833126.2922857776,"h":839240.0555606103,"l":830187.8506514428,"c":834964.6997599142,"v":1526370.6334988251,"t":1731672000}
+{"o":834964.6997599142,"h":838635.8330904371,"l":821415.5378850416,"c":827611.2776488401,"v":1753700.2503508085,"t":1731675600}
+{"o":827611.2776488401,"h":834023.3666866132,"l":809718.2905474213,"c":814481.7260198578,"v":2141879.0855892347,"t":1731679200}
+{"o":814481.7260198578,"h":850773.9979500407,"l":796337.3806057468,"c":826149.3825319078,"v":2054566.7645274668,"t":1731682800}
+{"o":826149.3825319078,"h":871859.9349853961,"l":825727.4862151771,"c":864145.9272332675,"v":2203407.1496839272,"t":1731686400}
+{"o":864145.9272332675,"h":903177.4896479725,"l":863481.3372668209,"c":872984.9157185341,"v":1688066.8909570526,"t":1731690000}
+{"o":872984.9157185341,"h":875502.0717824969,"l":865403.7652949371,"c":871777.7050919659,"v":1584579.4121678164,"t":1731693600}
+{"o":871777.7050919659,"h":884357.5209730271,"l":820455.2949018915,"c":828261.7838443964,"v":1620882.7890195227,"t":1731697200}
+{"o":828261.7838443964,"h":842826.4914415372,"l":827881.5565225071,"c":842826.4914415372,"v":1444670.4435436286,"t":1731700800}
+{"o":842826.4914415372,"h":855932.8696132273,"l":840909.0177555036,"c":853992.6053801199,"v":1486425.2353712425,"t":1731704400}
+{"o":853992.6053801199,"h":880140.0647676991,"l":848783.0929048694,"c":869715.8539420477,"v":1415374.0169595783,"t":1731708000}
+{"o":869715.8539420477,"h":878645.328702646,"l":869602.9289809529,"c":871039.7033500434,"v":1467185.1411241316,"t":1731711600}
+{"o":871039.7033500434,"h":871266.6991352078,"l":853820.9275563569,"c":858924.140800104,"v":1279869.690107685,"t":1731715200}
+{"o":858924.140800104,"h":866237.9032695435,"l":858057.9134436715,"c":864285.3782097764,"v":1027561.0468083158,"t":1731718800}
+{"o":864285.3782097764,"h":869965.2006333726,"l":862815.5321181167,"c":865405.5096264349,"v":1124240.7808721366,"t":1731722400}
+{"o":865405.5096264349,"h":876646.3832997425,"l":865133.4046619678,"c":875540.0914447786,"v":1090406.9482426711,"t":1731726000}
+{"o":875540.0914447786,"h":877402.9063029297,"l":869385.1304253994,"c":869846.08342684,"v":1040444.7266830876,"t":1731729600}
+{"o":869846.08342684,"h":877774.5081801685,"l":868253.2121190375,"c":874328.4447679376,"v":885156.1070074671,"t":1731733200}
+{"o":874328.4447679376,"h":874328.4447679376,"l":864218.8532758246,"c":865173.4948096388,"v":1204065.494430196,"t":1731736800}
+{"o":865173.4948096388,"h":870906.1328372231,"l":864101.0550771812,"c":865913.3412520462,"v":1104764.8894370161,"t":1731740400}
+{"o":865913.3412520462,"h":868761.2641404667,"l":862407.5843977776,"c":867131.13029677,"v":1142269.5495158117,"t":1731744000}
+{"o":867131.13029677,"h":869415.113509268,"l":860132.0065566256,"c":860132.0065566256,"v":1179049.6107811292,"t":1731747600}
+{"o":860132.0065566256,"h":866542.0366138804,"l":859541.8001112721,"c":863395.4009339566,"v":1216734.9167181749,"t":1731751200}
+{"o":863395.4009339566,"h":865772.1970611775,"l":856645.1293552888,"c":865772.1970611775,"v":1177055.5788995281,"t":1731754800}
+{"o":865772.1970611775,"h":880093.7788068348,"l":855380.9191006382,"c":868173.9242948947,"v":1648154.0158066044,"t":1731758400}
+{"o":868173.9242948947,"h":875919.6854749266,"l":862326.4803376144,"c":862942.8465658807,"v":1367365.6229081731,"t":1731762000}
+{"o":862942.8465658807,"h":884415.3567358578,"l":857881.6060027552,"c":868638.7536623328,"v":1415117.379621356,"t":1731765600}
+{"o":868638.7536623328,"h":882822.8767541384,"l":855166.7465251932,"c":865425.8646894341,"v":1496498.5554460161,"t":1731769200}
+{"o":865425.8646894341,"h":941726.2155168502,"l":858904.4178465597,"c":915537.3142641366,"v":1357927.8536210663,"t":1731772800}
+{"o":915537.3142641366,"h":923386.9628728406,"l":912209.3126828165,"c":920253.5972341845,"v":1323270.8108442284,"t":1731776400}
+{"o":920253.5972341845,"h":926351.1278621472,"l":918362.0187453071,"c":924529.3630208884,"v":1461071.0247236949,"t":1731780000}
+{"o":924529.3630208884,"h":926581.8581202247,"l":920346.5875026174,"c":922096.8852673463,"v":1225933.0114599096,"t":1731783600}
+{"o":922096.8852673463,"h":926083.8976004432,"l":829060.6332359375,"c":861279.0688076748,"v":1272653.5585093817,"t":1731787200}
+{"o":861279.0688076748,"h":878925.8072657244,"l":859733.1059035339,"c":871899.385763622,"v":1187604.7077016667,"t":1731790800}
+{"o":871899.385763622,"h":873974.2512045626,"l":861257.3471370533,"c":861257.3471370533,"v":1152618.7266602172,"t":1731794400}
+{"o":861257.3471370533,"h":869342.9993856463,"l":860446.9948375713,"c":867259.4431680223,"v":1168851.909350649,"t":1731798000}
+{"o":867259.4431680223,"h":909977.9510408129,"l":866590.4827520165,"c":904738.0592531059,"v":1229209.8517869166,"t":1731801600}
+{"o":904738.0592531059,"h":919513.4764163512,"l":889665.5943418223,"c":898942.751570549,"v":1578407.1054954461,"t":1731805200}
+{"o":898942.751570549,"h":906010.5967461892,"l":882471.3319901889,"c":901230.1426743062,"v":2043419.9841375847,"t":1731808800}
+{"o":901230.1426743062,"h":923111.0742397676,"l":896336.9114702387,"c":922429.286844187,"v":1579721.8311365843,"t":1731812400}
+{"o":922429.286844187,"h":982291.7474549037,"l":922410.3807216875,"c":978247.4857766547,"v":2034823.3862728649,"t":1731816000}
+{"o":978247.4857766547,"h":996972.2888449332,"l":975350.6152829671,"c":985400.1888116163,"v":1553509.7896463561,"t":1731819600}
+{"o":985400.1888116163,"h":1002796.538170101,"l":981324.7891032159,"c":1001208.8509318113,"v":1456751.546495016,"t":1731823200}
+{"o":1001208.8509318113,"h":1057207.6708336021,"l":988818.4870149229,"c":998778.9060822566,"v":1227201.4784584413,"t":1731826800}
+{"o":998778.9060822566,"h":1018826.3486562415,"l":982133.4155285938,"c":984430.7296128762,"v":1429582.926504198,"t":1731830400}
+{"o":984430.7296128762,"h":992313.0014250077,"l":976124.2863970114,"c":990311.0200702086,"v":1403387.7610661737,"t":1731834000}
+{"o":990311.0200702086,"h":1002255.7712213389,"l":986670.1074484015,"c":998887.598097892,"v":1489597.3053079287,"t":1731837600}
+{"o":998887.598097892,"h":1003604.7904629975,"l":974035.519467032,"c":976150.1508566501,"v":1530663.8455551127,"t":1731841200}
+{"o":423985.8009442139,"h":424454.6632355777,"l":420974.8556133407,"c":423985.8009442139,"v":201342.8923174231,"t":1724644800}
+{"o":423985.8009442139,"h":424196.0157926141,"l":419985.5373309344,"c":420267.2662710757,"v":178743.4458716336,"t":1724648400}
+{"o":420267.2662710757,"h":420908.3738663052,"l":417198.2527326092,"c":418932.6209597323,"v":312730.6907859324,"t":1724652000}
+{"o":418932.6209597323,"h":420236.5599840046,"l":417126.5640142582,"c":419142.8910114082,"v":241081.3625809825,"t":1724655600}
+{"o":419142.8910114082,"h":423373.9473145497,"l":418426.4208461106,"c":420921.0211059189,"v":201840.8700603341,"t":1724659200}
+{"o":420921.0211059189,"h":423271.0678424374,"l":417498.5383089522,"c":423111.0141455259,"v":263608.3629433073,"t":1724662800}
+{"o":423111.0141455259,"h":427156.2935264928,"l":422414.771355805,"c":424789.5822992457,"v":226676.0350666586,"t":1724666400}
+{"o":424789.5822992457,"h":426525.2534065394,"l":421934.4996429423,"c":422449.3535340504,"v":238084.6287677172,"t":1724670000}
+{"o":422449.3535340504,"h":424600.3931752043,"l":418001.9753641168,"c":419779.5483639973,"v":296608.2404038453,"t":1724673600}
+{"o":419779.5483639973,"h":422761.1263052795,"l":418610.0448164433,"c":421964.3446376217,"v":321771.4983759169,"t":1724677200}
+{"o":421964.3446376217,"h":436353.9554561034,"l":408996.0336407858,"c":421535.4538991901,"v":628144.549073454,"t":1724680800}
+{"o":421535.4538991901,"h":426024.5352680424,"l":418014.8570072158,"c":424269.5659171107,"v":362356.5298499556,"t":1724684400}
+{"o":424269.5659171107,"h":427485.3839203255,"l":422417.2928640411,"c":425772.9497479504,"v":267327.0445592905,"t":1724688000}
+{"o":425772.9497479504,"h":426293.1754497472,"l":419852.0765090219,"c":424851.7859357946,"v":469580.5236156543,"t":1724691600}
+{"o":424851.7859357946,"h":430040.2572683809,"l":410965.1416126604,"c":418697.081626704,"v":453877.897631907,"t":1724695200}
+{"o":418697.081626704,"h":419013.7026804978,"l":414940.4782182894,"c":416023.4224216148,"v":287824.1820618703,"t":1724698800}
+{"o":416023.4224216148,"h":434311.1651732117,"l":414418.702674268,"c":428358.7263335492,"v":304577.9021505172,"t":1724702400}
+{"o":428358.7263335492,"h":428592.9994520816,"l":420512.2466408716,"c":423615.5626130535,"v":359703.3522935493,"t":1724706000}
+{"o":423615.5626130535,"h":425584.3683560736,"l":421974.4929086751,"c":423270.2120698739,"v":265629.9245923416,"t":1724709600}
+{"o":423270.2120698739,"h":425523.0732443748,"l":421518.1046710724,"c":422420.1943990756,"v":239186.2856274956,"t":1724713200}
+{"o":422420.1943990756,"h":425499.3711730344,"l":422200.166915644,"c":423668.6905378084,"v":296936.8178408362,"t":1724716800}
+{"o":423668.6905378084,"h":427347.5749684123,"l":423341.054084487,"c":425440.5767669167,"v":259450.2892614623,"t":1724720400}
+{"o":425440.5767669167,"h":427535.779147201,"l":424827.6631441333,"c":425407.7160325564,"v":222876.1793643499,"t":1724724000}
+{"o":425407.7160325564,"h":426555.5770529282,"l":423205.208953126,"c":426272.9233919362,"v":184021.7421276582,"t":1724727600}
+{"o":426272.9233919362,"h":427290.3133477234,"l":424880.7871939438,"c":426391.9726721766,"v":196005.9831847799,"t":1724731200}
+{"o":426391.9726721766,"h":429303.6788559273,"l":426144.2897364065,"c":428409.3980183346,"v":228783.3145348121,"t":1724734800}
+{"o":428409.3980183346,"h":428448.4651428328,"l":423598.7574590283,"c":425013.4767338491,"v":217242.4633151303,"t":1724738400}
+{"o":425013.4767338491,"h":425783.6662305659,"l":420411.3686791452,"c":422338.9419707367,"v":203718.2876265134,"t":1724742000}
+{"o":422338.9419707367,"h":423258.742213543,"l":419593.3769142206,"c":420305.2751415871,"v":229319.0148500064,"t":1724745600}
+{"o":420305.2751415871,"h":428567.0261391037,"l":418262.2086905074,"c":423231.8613683012,"v":227705.9012430392,"t":1724749200}
+{"o":423231.8613683012,"h":423231.8613683012,"l":414945.0246067548,"c":415520.5693699269,"v":348793.8773386792,"t":1724752800}
+{"o":415520.5693699269,"h":418934.7903335869,"l":414663.2928171689,"c":417073.7127993038,"v":199508.0586800718,"t":1724756400}
+{"o":417073.7127993038,"h":417653.8228754205,"l":413017.2670097228,"c":417148.0254922654,"v":267115.4771116725,"t":1724760000}
+{"o":417148.0254922654,"h":420400.2068473321,"l":414975.9912524467,"c":416919.5985134066,"v":365378.6692820969,"t":1724763600}
+{"o":416919.5985134066,"h":421318.1082759098,"l":414637.693361711,"c":415744.1631292898,"v":420388.8384040934,"t":1724767200}
+{"o":415744.1631292898,"h":418712.6769656506,"l":414103.3187268271,"c":415598.1308862214,"v":332161.0922364415,"t":1724770800}
+{"o":415598.1308862214,"h":419953.2319720972,"l":414325.5028020733,"c":415326.3832310733,"v":328533.8146282505,"t":1724774400}
+{"o":415326.3832310733,"h":419020.2269509329,"l":414888.1782219903,"c":418918.1471184569,"v":205163.4185313783,"t":1724778000}
+{"o":418918.1471184569,"h":420589.9173785838,"l":417219.4932165363,"c":420146.0983271126,"v":267756.4439307522,"t":1724781600}
+{"o":420146.0983271126,"h":420444.8924310884,"l":417370.6736766425,"c":418966.7768846711,"v":216139.4573771671,"t":1724785200}
+{"o":418966.7768846711,"h":419298.337259852,"l":416269.7549988154,"c":416477.5537069171,"v":188421.0671885833,"t":1724788800}
+{"o":416477.5537069171,"h":416984.0996991469,"l":398782.3632167979,"c":403556.7016866932,"v":664117.174399202,"t":1724792400}
+{"o":403556.7016866932,"h":404349.4432159208,"l":388971.2453865987,"c":398877.4324549559,"v":932371.2147016388,"t":1724796000}
+{"o":398877.4324549559,"h":399883.606201328,"l":395802.9382709453,"c":397077.4390808534,"v":310878.5023381708,"t":1724799600}
+{"o":397077.4390808534,"h":397360.5099158604,"l":393127.9070169456,"c":394725.1449668299,"v":295602.4812391739,"t":1724803200}
+{"o":394725.1449668299,"h":398066.7345576411,"l":393085.8104991642,"c":397334.1378027285,"v":261578.7066659431,"t":1724806800}
+{"o":397334.1378027285,"h":397546.0385159064,"l":394276.0530682532,"c":396989.3251867019,"v":250883.4116256402,"t":1724810400}
+{"o":396989.3251867019,"h":401144.86534421,"l":396435.3727244032,"c":400743.3042684424,"v":306897.3972948898,"t":1724814000}
+{"o":400743.3042684424,"h":401109.9859202706,"l":398184.471598153,"c":398596.9278203298,"v":199389.9117685769,"t":1724817600}
+{"o":398596.9278203298,"h":402415.3068086285,"l":398023.9043669606,"c":398663.2366280978,"v":251988.2978858013,"t":1724821200}
+{"o":398663.2366280978,"h":398964.847377061,"l":396081.1245049032,"c":396513.5559367484,"v":159661.0456879042,"t":1724824800}
+{"o":396513.5559367484,"h":412834.1633866265,"l":387361.9281919421,"c":398822.0079148741,"v":344911.4413704812,"t":1724828400}
+{"o":398822.0079148741,"h":403899.4484639493,"l":381429.4922075617,"c":391474.8854107374,"v":323763.4862671291,"t":1724832000}
+{"o":391474.8854107374,"h":406284.8692442706,"l":391110.9455538986,"c":403018.6233034817,"v":279487.0337600039,"t":1724835600}
+{"o":403018.6233034817,"h":404824.6931032444,"l":399458.715071752,"c":401332.107917759,"v":285381.4247193256,"t":1724839200}
+{"o":401332.107917759,"h":403884.2333895211,"l":400715.8623812356,"c":402401.0019954543,"v":212937.6854868765,"t":1724842800}
+{"o":402401.0019954543,"h":406226.1902090042,"l":401910.7307480333,"c":403623.2929892684,"v":242828.0593508127,"t":1724846400}
+{"o":403623.2929892684,"h":404305.907159655,"l":396875.3399574861,"c":397029.9542333554,"v":317933.904146669,"t":1724850000}
+{"o":397029.9542333554,"h":401615.5896829588,"l":393611.6885464259,"c":396251.9828023659,"v":419665.2784581839,"t":1724853600}
+{"o":396251.9828023659,"h":396251.9828023659,"l":390382.3364403819,"c":394076.417207653,"v":415733.1836576694,"t":1724857200}
+{"o":394076.417207653,"h":394243.5105976679,"l":383167.3147084887,"c":390884.4545587142,"v":656636.9058393226,"t":1724860800}
+{"o":390884.4545587142,"h":392985.6460396454,"l":387307.8683888288,"c":389565.585655685,"v":328601.2052796587,"t":1724864400}
+{"o":389565.585655685,"h":396509.8698447507,"l":389107.0452335214,"c":396313.219886877,"v":286459.6541805344,"t":1724868000}
+{"o":396313.219886877,"h":399392.868939237,"l":393914.0745370181,"c":395524.7865034677,"v":389798.7326316854,"t":1724871600}
+{"o":395524.7865034677,"h":401683.9078071558,"l":391305.1793286758,"c":395736.4183221068,"v":478550.0731387372,"t":1724875200}
+{"o":395736.4183221068,"h":407064.7914500529,"l":392229.7632782175,"c":393805.3551967273,"v":302452.5828294641,"t":1724878800}
+{"o":393805.3551967273,"h":402390.6728193272,"l":389653.2596702508,"c":401061.5642295986,"v":304958.2506565077,"t":1724882400}
+{"o":401061.5642295986,"h":403317.533779692,"l":399906.1402042729,"c":402420.0564498886,"v":185244.9282334874,"t":1724886000}
+{"o":402420.0564498886,"h":405356.2549971245,"l":401797.9503752585,"c":403439.3782007999,"v":241055.9668401738,"t":1724889600}
+{"o":403439.3782007999,"h":406299.9156360604,"l":399789.9291302587,"c":402439.3199293847,"v":241781.996538566,"t":1724893200}
+{"o":402439.3199293847,"h":403964.3857148397,"l":401010.5960777611,"c":403683.8225312644,"v":179442.9123991026,"t":1724896800}
+{"o":403683.8225312644,"h":404373.939158493,"l":401270.1560330234,"c":401875.2117259144,"v":159876.9723760239,"t":1724900400}
+{"o":401875.2117259144,"h":403506.0404909834,"l":401601.4786293024,"c":402490.6992292547,"v":201904.3502704884,"t":1724904000}
+{"o":402490.6992292547,"h":404909.7169147099,"l":401716.8911652371,"c":404637.2681711017,"v":204528.7793301389,"t":1724907600}
+{"o":404637.2681711017,"h":407706.3037441236,"l":404113.5117193573,"c":406027.4065341846,"v":240412.0295976212,"t":1724911200}
+{"o":406027.4065341846,"h":406802.9602756675,"l":405330.5804587334,"c":405796.6909586969,"v":141627.5783849967,"t":1724914800}
+{"o":405796.6909586969,"h":407274.9233691495,"l":405058.6722618655,"c":406946.305173183,"v":184976.3052243324,"t":1724918400}
+{"o":406946.305173183,"h":410169.9493733465,"l":406432.9421114206,"c":408381.316693314,"v":183634.6197412548,"t":1724922000}
+{"o":408381.316693314,"h":409813.501729161,"l":407390.3808568434,"c":408042.8038821743,"v":163309.1261548036,"t":1724925600}
+{"o":408042.8038821743,"h":412846.1032170833,"l":407925.1154410256,"c":409406.5504626654,"v":261520.7737256405,"t":1724929200}
+{"o":409406.5504626654,"h":410594.6574625377,"l":402181.514669906,"c":403107.0877959794,"v":248883.1128355162,"t":1724932800}
+{"o":403107.0877959794,"h":403898.0757678789,"l":383383.9762390076,"c":385476.5656450599,"v":272092.760206398,"t":1724936400}
+{"o":385476.5656450599,"h":386570.7193236855,"l":383503.5382635369,"c":385071.0047511933,"v":328313.2665932123,"t":1724940000}
+{"o":385071.0047511933,"h":390446.6654441245,"l":384875.8144563857,"c":387012.1279890221,"v":367270.664500787,"t":1724943600}
+{"o":387012.1279890221,"h":388999.2728814061,"l":380828.4739003619,"c":381922.3069395492,"v":337258.0305645209,"t":1724947200}
+{"o":381922.3069395492,"h":393059.1941926088,"l":380394.9159115932,"c":391721.6603485502,"v":283220.4648643147,"t":1724950800}
+{"o":391721.6603485502,"h":391785.8014247744,"l":377118.3273526694,"c":378655.192719659,"v":617764.2574366567,"t":1724954400}
+{"o":378655.192719659,"h":382865.4347601656,"l":373498.1754595824,"c":380242.3564896783,"v":465108.4724845126,"t":1724958000}
+{"o":380242.3564896783,"h":385137.8644316381,"l":377410.8247879551,"c":381982.936842232,"v":276333.0195084587,"t":1724961600}
+{"o":381982.936842232,"h":382067.7606644384,"l":379301.660813533,"c":379583.5231923992,"v":268105.2642229809,"t":1724965200}
+{"o":379583.5231923992,"h":383885.2154851071,"l":376144.4319284376,"c":382656.1323837307,"v":280991.1905597745,"t":1724968800}
+{"o":382656.1323837307,"h":384189.0337822591,"l":381549.1604681844,"c":383257.792888482,"v":193126.1043551592,"t":1724972400}
+{"o":383257.792888482,"h":386272.4773569244,"l":382137.9019520243,"c":384340.1185824986,"v":222614.237112982,"t":1724976000}
+{"o":384340.1185824986,"h":385290.2752417632,"l":381721.4667352751,"c":383019.7068246606,"v":183617.2585420298,"t":1724979600}
+{"o":383019.7068246606,"h":384401.3349776155,"l":378259.6590758555,"c":381731.3923913977,"v":240869.7024170815,"t":1724983200}
+{"o":381731.3923913977,"h":381816.2474966467,"l":379380.2474720097,"c":380420.3568013562,"v":198061.1974444937,"t":1724986800}
+{"o":380420.3568013562,"h":384459.9641071094,"l":380420.3568013562,"c":382441.5052093444,"v":191087.7533898417,"t":1724990400}
+{"o":382441.5052093444,"h":382648.6353800818,"l":377118.5021276877,"c":379411.9637126151,"v":277367.9070622437,"t":1724994000}
+{"o":379411.9637126151,"h":383960.8281013073,"l":377724.715020821,"c":383611.3521048969,"v":200172.2310933843,"t":1724997600}
+{"o":383611.3521048969,"h":384344.1821609044,"l":381978.5763613639,"c":382068.5928113656,"v":160345.3551327318,"t":1725001200}
+{"o":382068.5928113656,"h":384533.3793186649,"l":382017.720037243,"c":383362.1608113034,"v":162279.8267425291,"t":1725004800}
+{"o":383362.1608113034,"h":384920.2089754699,"l":382924.9809408256,"c":384248.7252199296,"v":170206.6993906202,"t":1725008400}
+{"o":384248.7252199296,"h":384822.7615634984,"l":382748.1579463077,"c":383341.2667326731,"v":148517.2774092304,"t":1725012000}
+{"o":383341.2667326731,"h":383984.3995806963,"l":378571.1458285157,"c":379320.0372612562,"v":172247.3014001337,"t":1725015600}
+{"o":379320.0372612562,"h":384913.3920312564,"l":378862.0554663394,"c":382753.9902845094,"v":356528.733346588,"t":1725019200}
+{"o":382753.9902845094,"h":386292.4965722435,"l":377527.4364758458,"c":384164.7963459015,"v":313352.1022233748,"t":1725022800}
+{"o":384164.7963459015,"h":385736.8284407991,"l":370720.0877132299,"c":371120.815145914,"v":476421.5657161726,"t":1725026400}
+{"o":371120.815145914,"h":375963.2965191089,"l":361337.5192031062,"c":368735.5948341317,"v":701521.9853823803,"t":1725030000}
+{"o":368735.5948341317,"h":372206.3571288278,"l":365644.3610478982,"c":370486.9272765184,"v":506126.8996001479,"t":1725033600}
+{"o":370486.9272765184,"h":396225.8824354513,"l":368818.5730284044,"c":395032.7412189347,"v":273680.7298396445,"t":1725037200}
+{"o":395032.7412189347,"h":405135.8165266885,"l":388294.6474744301,"c":396036.3780004975,"v":401422.1593776923,"t":1725040800}
+{"o":396036.3780004975,"h":396036.3780004975,"l":391583.7896312125,"c":392917.0619585444,"v":288269.6811229417,"t":1725044400}
+{"o":392917.0619585444,"h":394735.0536088309,"l":391957.537341285,"c":394144.7076870562,"v":218564.2994790306,"t":1725048000}
+{"o":394144.7076870562,"h":395968.0179561989,"l":393496.0037802493,"c":394335.137892791,"v":188955.3901568601,"t":1725051600}
+{"o":394335.137892791,"h":398739.099020212,"l":393202.7111740794,"c":396819.0096762085,"v":280877.989382532,"t":1725055200}
+{"o":396819.0096762085,"h":399496.652416337,"l":396609.8928600131,"c":397758.4441134539,"v":223074.3877753684,"t":1725058800}
+{"o":397758.4441134539,"h":401249.7623554339,"l":397395.4395510638,"c":398689.2785262563,"v":204963.6777250324,"t":1725062400}
+{"o":398689.2785262563,"h":399232.7041147831,"l":397424.9689264918,"c":397546.9826609803,"v":158118.4667990891,"t":1725066000}
+{"o":397546.9826609803,"h":398062.2980890715,"l":396355.9201444319,"c":398051.4670067356,"v":165489.6698633517,"t":1725069600}
+{"o":398051.4670067356,"h":401456.0463924884,"l":397634.8557842547,"c":399885.5562700107,"v":129181.6749132634,"t":1725073200}
+{"o":399885.5562700107,"h":401287.5729469409,"l":399667.3798614289,"c":400994.7426666583,"v":98951.3871288486,"t":1725076800}
+{"o":400994.7426666583,"h":400994.7426666583,"l":398057.4741707389,"c":398207.3364156417,"v":128294.9643528563,"t":1725080400}
+{"o":398207.3364156417,"h":401677.7781349462,"l":397349.491787702,"c":399552.7908685206,"v":109822.3134480957,"t":1725084000}
+{"o":399552.7908685206,"h":400161.5488907879,"l":397957.3034079482,"c":398620.6127964458,"v":110189.0069922142,"t":1725087600}
+{"o":398620.6127964458,"h":399257.9121187318,"l":393682.5326129875,"c":393794.7434273485,"v":143315.1150179802,"t":1725091200}
+{"o":393794.7434273485,"h":396082.7430309314,"l":391731.4489084418,"c":395640.4352146857,"v":133699.0297880617,"t":1725094800}
+{"o":395640.4352146857,"h":398230.6752409335,"l":395259.7618305506,"c":397158.6168407426,"v":121575.1286053257,"t":1725098400}
+{"o":397158.6168407426,"h":397854.1324420451,"l":396169.1648927589,"c":396821.8904309168,"v":102286.8397274385,"t":1725102000}
+{"o":396821.8904309168,"h":397624.6473210529,"l":395560.629045946,"c":396495.6545177687,"v":112389.29514771,"t":1725105600}
+{"o":396495.6545177687,"h":397011.3838823935,"l":393276.8100637732,"c":393421.9366530551,"v":194378.2341298984,"t":1725109200}
+{"o":393421.9366530551,"h":395815.7672246455,"l":392689.5860932419,"c":394966.4163241784,"v":148160.6944362982,"t":1725112800}
+{"o":394966.4163241784,"h":396415.0473849306,"l":393993.9937968818,"c":396193.4292888519,"v":124960.3525302911,"t":1725116400}
+{"o":396193.4292888519,"h":396536.1330700148,"l":393531.7940565008,"c":394829.8160403265,"v":136173.1117842361,"t":1725120000}
+{"o":394829.8160403265,"h":395444.4511828251,"l":391413.7416472158,"c":393759.401418809,"v":184324.8415233045,"t":1725123600}
+{"o":393759.401418809,"h":396037.03999737,"l":392509.6038178568,"c":392818.2748136318,"v":141310.7761448869,"t":1725127200}
+{"o":392818.2748136318,"h":393088.5486970893,"l":390456.4588347272,"c":391480.2539544229,"v":124947.3546962879,"t":1725130800}
+{"o":391480.2539544229,"h":393276.5175761565,"l":390117.84702027,"c":392676.8505042964,"v":145544.7555329695,"t":1725134400}
+{"o":392676.8505042964,"h":395425.7711528499,"l":391877.8463838428,"c":394314.3040907893,"v":138845.0904385542,"t":1725138000}
+{"o":394314.3040907893,"h":395164.0056167587,"l":391792.7088088894,"c":391900.1651348862,"v":114574.3335907166,"t":1725141600}
+{"o":391900.1651348862,"h":392671.0939274163,"l":390440.5754951377,"c":391798.0923879568,"v":102323.3010783323,"t":1725145200}
+{"o":391798.0923879568,"h":392593.6519963552,"l":390771.0446915622,"c":391865.0819427575,"v":136536.2534633812,"t":1725148800}
+{"o":391865.0819427575,"h":403642.0644821094,"l":380554.3085833361,"c":389375.209551944,"v":219603.6189701036,"t":1725152400}
+{"o":389375.209551944,"h":390435.7810679335,"l":387146.1939604334,"c":390414.7848204951,"v":246344.373999916,"t":1725156000}
+{"o":390414.7848204951,"h":391838.7733826685,"l":389639.0232827259,"c":390809.5016319457,"v":119618.3164628297,"t":1725159600}
+{"o":390809.5016319457,"h":390809.5016319457,"l":388603.3129210914,"c":389720.4330061939,"v":111361.2515855949,"t":1725163200}
+{"o":389720.4330061939,"h":390245.3499088928,"l":381914.8286232835,"c":383410.8312493337,"v":211295.6542968984,"t":1725166800}
+{"o":383410.8312493337,"h":391242.274891615,"l":383197.3688205319,"c":390925.3012831059,"v":144869.0024147755,"t":1725170400}
+{"o":390925.3012831059,"h":391857.1949586035,"l":389106.8382179604,"c":391285.5736470918,"v":168141.8501566252,"t":1725174000}
+{"o":391285.5736470918,"h":391380.2655579455,"l":386456.2997518787,"c":387022.0886107986,"v":162912.309172562,"t":1725177600}
+{"o":387022.0886107986,"h":390089.0006010479,"l":385352.4241593943,"c":386293.2470547333,"v":193402.5858656077,"t":1725181200}
+{"o":386293.2470547333,"h":396088.5004483979,"l":383398.4217239569,"c":388038.8845772356,"v":182600.2974237347,"t":1725184800}
+{"o":388038.8845772356,"h":395359.446051268,"l":387217.2385768592,"c":395115.7528888629,"v":175363.4163016657,"t":1725188400}
+{"o":395115.7528888629,"h":396257.3945067902,"l":392120.6924497348,"c":392982.8745726517,"v":140097.812390915,"t":1725192000}
+{"o":392982.8745726517,"h":394788.6918205031,"l":387902.1028244353,"c":394510.2449417853,"v":218384.1903819178,"t":1725195600}
+{"o":394510.2449417853,"h":397770.7650360745,"l":389958.6588592473,"c":395409.0382856192,"v":391449.8589740403,"t":1725199200}
+{"o":395409.0382856192,"h":404300.8578121386,"l":394416.7802285852,"c":402696.6777373662,"v":373189.8066979314,"t":1725202800}
+{"o":402696.6777373662,"h":404025.6728507023,"l":398015.9565441948,"c":398845.7610873056,"v":233336.6076861095,"t":1725206400}
+{"o":398845.7610873056,"h":400448.304459543,"l":382304.1356770729,"c":389383.9667529081,"v":204053.5981137351,"t":1725210000}
+{"o":389383.9667529081,"h":397038.1165360751,"l":388738.6908950117,"c":395555.9946961149,"v":288482.1693340751,"t":1725213600}
+{"o":395555.9946961149,"h":398957.6491853684,"l":393972.9760748119,"c":397024.714534186,"v":263467.5323078248,"t":1725217200}
+{"o":397024.714534186,"h":399739.2238296321,"l":394615.4996420435,"c":396252.3972747136,"v":356564.4816614072,"t":1725220800}
+{"o":396252.3972747136,"h":397237.1289204893,"l":390833.6672191115,"c":393775.1278882548,"v":186902.9904059448,"t":1725224400}
+{"o":393775.1278882548,"h":394161.7122732449,"l":376528.6764838625,"c":379896.9570037661,"v":423193.3165275977,"t":1725228000}
+{"o":379896.9570037661,"h":383939.6556799322,"l":375002.3928477202,"c":378080.3565594631,"v":386787.0555146352,"t":1725231600}
+{"o":378080.3565594631,"h":383518.6316952514,"l":377456.349191678,"c":381340.7372945642,"v":284551.087086445,"t":1725235200}
+{"o":381340.7372945642,"h":383857.8622061228,"l":379933.5317649856,"c":381738.0744303516,"v":229222.9095858834,"t":1725238800}
+{"o":381738.0744303516,"h":384467.486123357,"l":377960.2668227354,"c":380391.3832483506,"v":227467.4384804949,"t":1725242400}
+{"o":380391.3832483506,"h":384043.5582089795,"l":380189.7123593018,"c":383105.0934168454,"v":221636.1129759276,"t":1725246000}
+{"o":383105.0934168454,"h":384244.6394847338,"l":374562.8901309275,"c":375233.0671806112,"v":304002.550863226,"t":1725249600}
+{"o":375233.0671806112,"h":382410.3397911322,"l":375061.6046657849,"c":379912.0643169595,"v":270891.4875732295,"t":1725253200}
+{"o":379912.0643169595,"h":381707.2696806552,"l":377538.3819376389,"c":378942.8408763311,"v":175303.8105685173,"t":1725256800}
+{"o":378942.8408763311,"h":380678.3939698045,"l":373272.2055130099,"c":375550.2820361458,"v":201888.140068463,"t":1725260400}
+{"o":375550.2820361458,"h":384282.389437234,"l":374447.1849608531,"c":382185.9692669219,"v":303925.8544347477,"t":1725264000}
+{"o":382185.9692669219,"h":387834.9992598462,"l":371296.6260893882,"c":383894.414296013,"v":284082.3857654363,"t":1725267600}
+{"o":383894.414296013,"h":387507.1853933496,"l":382718.229431906,"c":384846.3305601215,"v":297929.3566224714,"t":1725271200}
+{"o":384846.3305601215,"h":386731.9737196924,"l":372861.2965883077,"c":373609.2200466194,"v":187722.9532773389,"t":1725274800}
+{"o":373609.2200466194,"h":375523.7499739018,"l":372338.4523634029,"c":373960.656226203,"v":179143.2245114598,"t":1725278400}
+{"o":373960.656226203,"h":378705.2451095805,"l":370602.3508654279,"c":373969.796987645,"v":180743.7613174086,"t":1725282000}
+{"o":373969.796987645,"h":383316.2766363508,"l":369822.643899192,"c":377918.0796502646,"v":339335.4295929453,"t":1725285600}
+{"o":377918.0796502646,"h":379467.6412839601,"l":376411.7672799921,"c":376971.2330062851,"v":245910.2120606502,"t":1725289200}
+{"o":376971.2330062851,"h":379413.6792716191,"l":373753.2786705869,"c":374293.4262484611,"v":227228.7826338094,"t":1725292800}
+{"o":374293.4262484611,"h":379210.4493460213,"l":374293.4262484611,"c":378263.898142442,"v":246984.099324296,"t":1725296400}
+{"o":378263.898142442,"h":380604.8321486208,"l":376004.0237233646,"c":378939.7047602841,"v":202648.3480248898,"t":1725300000}
+{"o":378939.7047602841,"h":379662.0834991135,"l":377626.2912198227,"c":378231.3702054755,"v":151526.5296159398,"t":1725303600}
+{"o":378231.3702054755,"h":383782.1519640017,"l":377490.0382833479,"c":382871.8727479525,"v":268512.4725618073,"t":1725307200}
+{"o":382871.8727479525,"h":384108.2435860016,"l":380575.8143493203,"c":381523.6850930279,"v":274015.5960285415,"t":1725310800}
+{"o":381523.6850930279,"h":383645.0183729166,"l":379398.7658662923,"c":381754.0053475433,"v":214448.120225904,"t":1725314400}
+{"o":381754.0053475433,"h":383375.7443781989,"l":381049.6678667509,"c":381999.9663331455,"v":175443.2451907448,"t":1725318000}
+{"o":381999.9663331455,"h":382826.9603011821,"l":379930.7753482074,"c":382412.1187568552,"v":197847.2446550337,"t":1725321600}
+{"o":382412.1187568552,"h":387232.1490282673,"l":380852.2478796208,"c":385786.5655741227,"v":212257.4622405466,"t":1725325200}
+{"o":385786.5655741227,"h":391334.7562097215,"l":385485.545229428,"c":386698.0358980641,"v":349831.8499130214,"t":1725328800}
+{"o":386698.0358980641,"h":387959.9578259418,"l":385556.4533571614,"c":385975.6222904573,"v":225387.1912836342,"t":1725332400}
+{"o":385975.6222904573,"h":387037.4495137469,"l":383152.4859338579,"c":384358.7635566473,"v":292033.5288525484,"t":1725336000}
+{"o":384358.7635566473,"h":385864.2747317373,"l":383028.7393816959,"c":384513.1751731563,"v":183440.486629285,"t":1725339600}
+{"o":384513.1751731563,"h":384535.4793672534,"l":380343.0575895641,"c":380670.8544620994,"v":194109.9707138769,"t":1725343200}
+{"o":380670.8544620994,"h":383976.3781247884,"l":380670.8544620994,"c":383281.4212471705,"v":154301.4333664629,"t":1725346800}
+{"o":383281.4212471705,"h":383425.3922405818,"l":377682.5359699425,"c":378927.5896850324,"v":238681.3589739147,"t":1725350400}
+{"o":378927.5896850324,"h":381209.9331507915,"l":378782.2843574198,"c":379899.555986419,"v":180313.8220939339,"t":1725354000}
+{"o":379899.555986419,"h":382280.9184476453,"l":378373.1241125017,"c":379804.2132160859,"v":161660.9301910314,"t":1725357600}
+{"o":379804.2132160859,"h":381551.7441100265,"l":379177.5774051371,"c":381046.7656538537,"v":164365.4058934411,"t":1725361200}
+{"o":381046.7656538537,"h":384431.8535419008,"l":380880.3990244017,"c":381371.0123796025,"v":228175.1270744653,"t":1725364800}
+{"o":381371.0123796025,"h":382243.7201806922,"l":335904.6487551549,"c":347052.6064073236,"v":396734.5531670057,"t":1725368400}
+{"o":347052.6064073236,"h":347052.6064073236,"l":343072.3317899102,"c":343608.9728928087,"v":387104.314523902,"t":1725372000}
+{"o":343608.9728928087,"h":346888.6897437002,"l":339730.320305769,"c":342864.5044606469,"v":340067.6032614152,"t":1725375600}
+{"o":342864.5044606469,"h":345573.1254489284,"l":341699.4331205125,"c":343931.7632515569,"v":272713.688047125,"t":1725379200}
+{"o":343931.7632515569,"h":347803.878139702,"l":343672.0286923379,"c":344353.0444571294,"v":294176.0765472366,"t":1725382800}
+{"o":344353.0444571294,"h":347276.3319818548,"l":343380.913057395,"c":346626.123520977,"v":264999.8493369815,"t":1725386400}
+{"o":346626.123520977,"h":349886.7905808952,"l":346063.6420652207,"c":346475.8525529453,"v":296569.3231865728,"t":1725390000}
+{"o":346475.8525529453,"h":348177.0999728324,"l":344251.0003658708,"c":345529.8282127024,"v":224466.2674593254,"t":1725393600}
+{"o":345529.8282127024,"h":345839.2306298238,"l":342213.1313944976,"c":344387.1769088639,"v":235676.2067839607,"t":1725397200}
+{"o":344387.1769088639,"h":345005.7988025483,"l":342438.8938721962,"c":342703.4056553304,"v":150230.8842043442,"t":1725400800}
+{"o":342703.4056553304,"h":342909.2190697222,"l":336452.2471225917,"c":337649.410119756,"v":289048.6112963302,"t":1725404400}
+{"o":337649.410119756,"h":341008.755364102,"l":328348.52615383,"c":335110.3447935079,"v":331939.2670049237,"t":1725408000}
+{"o":335110.3447935079,"h":337808.8304588589,"l":324171.5518024479,"c":335938.498950451,"v":772107.1621778494,"t":1725411600}
+{"o":335938.498950451,"h":337827.9611517157,"l":334216.5079318376,"c":336672.1540375257,"v":236512.5783862387,"t":1725415200}
+{"o":336672.1540375257,"h":338908.2766128873,"l":336439.2522339074,"c":338108.8964461272,"v":176256.3300342019,"t":1725418800}
+{"o":338108.8964461272,"h":339891.9899974138,"l":336029.9892202882,"c":339567.8936814182,"v":160992.2527250842,"t":1725422400}
+{"o":339567.8936814182,"h":339567.8936814182,"l":336222.33748368,"c":336806.231417118,"v":178047.695886945,"t":1725426000}
+{"o":336806.231417118,"h":342297.6145858113,"l":336806.231417118,"c":340485.904401371,"v":248020.6951957129,"t":1725429600}
+{"o":340485.904401371,"h":349006.0501448417,"l":340355.0050265631,"c":346018.2733237237,"v":427378.527594533,"t":1725433200}
+{"o":346018.2733237237,"h":357623.2807936266,"l":344657.8979765205,"c":349335.3470686598,"v":205524.8535832846,"t":1725436800}
+{"o":349335.3470686598,"h":351451.9290414224,"l":348309.9867281771,"c":348332.1994464949,"v":178461.3411984285,"t":1725440400}
+{"o":348332.1994464949,"h":349114.2614451164,"l":345346.2329486131,"c":345577.7938909124,"v":224800.697525446,"t":1725444000}
+{"o":345577.7938909124,"h":347699.3709323385,"l":344452.0895742167,"c":345494.2614675348,"v":185568.9569270866,"t":1725447600}
+{"o":345494.2614675348,"h":348355.216057383,"l":343992.7126237918,"c":345881.59586967,"v":261469.6485630382,"t":1725451200}
+{"o":345881.59586967,"h":348068.5025540284,"l":343885.6244893096,"c":347647.3638097918,"v":333901.7262350292,"t":1725454800}
+{"o":347647.3638097918,"h":363119.3786802648,"l":345835.8189590269,"c":361003.6378226267,"v":591857.2369418791,"t":1725458400}
+{"o":361003.6378226267,"h":364612.3418101557,"l":358010.3974927687,"c":363543.5635839846,"v":528838.1024013595,"t":1725462000}
+{"o":363543.5635839846,"h":366794.7114415193,"l":360492.5651199524,"c":363830.5386654072,"v":433040.4567183018,"t":1725465600}
+{"o":363830.5386654072,"h":364477.8663474782,"l":360243.6889057732,"c":360286.5866848057,"v":291244.1438508104,"t":1725469200}
+{"o":360286.5866848057,"h":362787.3893526159,"l":360258.6848785107,"c":361418.1714288509,"v":248200.5149054419,"t":1725472800}
+{"o":361418.1714288509,"h":363684.8686665822,"l":360547.2928011083,"c":361994.9245439992,"v":209815.6753764614,"t":1725476400}
+{"o":361994.9245439992,"h":364989.2302351918,"l":360989.1055287131,"c":364362.8897227304,"v":209812.9874320368,"t":1725480000}
+{"o":364362.8897227304,"h":365930.5517659505,"l":363557.0487492901,"c":365361.6813560243,"v":166555.3466406138,"t":1725483600}
+{"o":365361.6813560243,"h":366492.8280014433,"l":363197.3496601072,"c":364895.6109039171,"v":195530.3144261564,"t":1725487200}
+{"o":364895.6109039171,"h":365649.3949940232,"l":362605.9629913141,"c":363483.8956089931,"v":169335.3006663184,"t":1725490800}
+{"o":363483.8956089931,"h":365704.7897558907,"l":359150.3511856449,"c":359160.0554309033,"v":185678.3488652094,"t":1725494400}
+{"o":359160.0554309033,"h":362868.4481843932,"l":359160.0554309033,"c":361668.3473687014,"v":184929.0377182137,"t":1725498000}
+{"o":361668.3473687014,"h":362513.661810383,"l":359366.5711615526,"c":359646.9747305481,"v":232161.1214004747,"t":1725501600}
+{"o":359646.9747305481,"h":360060.2493163,"l":354785.261443053,"c":356055.0427887332,"v":276267.5257244815,"t":1725505200}
+{"o":356055.0427887332,"h":363216.307688555,"l":355278.921844781,"c":361114.4729311484,"v":216115.6374068271,"t":1725508800}
+{"o":361114.4729311484,"h":362236.1602400214,"l":357656.3039130256,"c":358809.1195044188,"v":207456.4415068786,"t":1725512400}
+{"o":358809.1195044188,"h":359550.8715767828,"l":354690.8304988924,"c":357999.0899078411,"v":219559.7726306375,"t":1725516000}
+{"o":357999.0899078411,"h":369448.7507836618,"l":357756.0142999026,"c":366990.7115406338,"v":177757.6969019745,"t":1725519600}
+{"o":366990.7115406338,"h":368976.5885981989,"l":364917.60944774,"c":366047.5183070475,"v":184674.1601660954,"t":1725523200}
+{"o":366047.5183070475,"h":366330.8467501884,"l":363154.8701184271,"c":364684.7469730606,"v":175875.4565782938,"t":1725526800}
+{"o":364684.7469730606,"h":366114.545397821,"l":363366.2133268262,"c":365463.7300596837,"v":193566.1377675202,"t":1725530400}
+{"o":365463.7300596837,"h":367199.0720208182,"l":363305.6382443184,"c":365439.5294150825,"v":161342.6396812512,"t":1725534000}
+{"o":365439.5294150825,"h":368953.8223821508,"l":362819.8157376356,"c":366912.0531281923,"v":335252.2805689762,"t":1725537600}
+{"o":366912.0531281923,"h":371161.948318932,"l":366307.14931467,"c":370095.5155162048,"v":418906.2230959071,"t":1725541200}
+{"o":370095.5155162048,"h":396613.1457450616,"l":362839.9647908754,"c":371829.8340836089,"v":500040.5888490643,"t":1725544800}
+{"o":371829.8340836089,"h":373086.1213682221,"l":365997.5191562577,"c":368189.7572550385,"v":495525.273237341,"t":1725548400}
+{"o":368189.7572550385,"h":376728.5466930292,"l":364927.9626444377,"c":373658.7328410103,"v":328091.7668309982,"t":1725552000}
+{"o":373658.7328410103,"h":375899.5838294764,"l":372422.9797966935,"c":375623.4110472501,"v":294149.2542245902,"t":1725555600}
+{"o":375623.4110472501,"h":376662.9507126546,"l":373621.7604441608,"c":375085.9553927857,"v":258925.4594668331,"t":1725559200}
+{"o":375085.9553927857,"h":375296.9073626933,"l":366294.6907068681,"c":368930.0332243859,"v":458774.6534261316,"t":1725562800}
+{"o":368930.0332243859,"h":370625.1912519758,"l":367773.6914772555,"c":368634.8568508344,"v":211445.6724180126,"t":1725566400}
+{"o":368634.8568508344,"h":372536.3442339706,"l":368534.3079578643,"c":371904.5474003143,"v":224888.5414649491,"t":1725570000}
+{"o":371904.5474003143,"h":375410.4332225209,"l":368859.583842729,"c":373977.3119890304,"v":170633.6190557472,"t":1725573600}
+{"o":373977.3119890304,"h":374469.1230034414,"l":372544.2220760785,"c":373502.5923843525,"v":157147.0939653934,"t":1725577200}
+{"o":373502.5923843525,"h":374871.4261335115,"l":361603.3422106861,"c":363930.8910715833,"v":201391.6076417428,"t":1725580800}
+{"o":363930.8910715833,"h":367250.4057830538,"l":362001.5826736285,"c":366225.3918667401,"v":198824.0212513252,"t":1725584400}
+{"o":366225.3918667401,"h":369679.5106585947,"l":365339.8825038524,"c":368958.1190549185,"v":208626.9282157581,"t":1725588000}
+{"o":368958.1190549185,"h":423845.4202215054,"l":367412.4415392502,"c":387110.1858031022,"v":196644.2428858639,"t":1725591600}
+{"o":387110.1858031022,"h":401948.9398349785,"l":386180.8473608795,"c":399633.22562485,"v":176144.466089377,"t":1725595200}
+{"o":399633.22562485,"h":400450.4858401241,"l":396889.7472734785,"c":399010.2647429783,"v":177146.6021030113,"t":1725598800}
+{"o":399010.2647429783,"h":399632.1304402636,"l":397427.9638276152,"c":399059.2871945089,"v":146594.700971903,"t":1725602400}
+{"o":399059.2871945089,"h":399204.7956206756,"l":386898.839197669,"c":392569.6143045834,"v":320684.6908232508,"t":1725606000}
+{"o":392569.6143045834,"h":395685.9892638613,"l":392166.3321043335,"c":393672.9936546753,"v":195281.9136681981,"t":1725609600}
+{"o":393672.9936546753,"h":396979.2740098325,"l":393112.5365464572,"c":396467.3056873372,"v":165099.2195181219,"t":1725613200}
+{"o":396467.3056873372,"h":401563.7880421982,"l":396341.4965554047,"c":399753.5662860336,"v":241406.3265738796,"t":1725616800}
+{"o":399753.5662860336,"h":400370.4047076692,"l":379234.572094577,"c":385609.0109485144,"v":224644.6975370821,"t":1725620400}
+{"o":385609.0109485144,"h":396982.5559141209,"l":383943.2469097239,"c":395332.4535763135,"v":689284.7793380698,"t":1725624000}
+{"o":395332.4535763135,"h":397455.1345746093,"l":385407.020218269,"c":387467.9472675567,"v":607588.5099886861,"t":1725627600}
+{"o":387467.9472675567,"h":387467.9472675567,"l":378887.4513457195,"c":381978.1073608386,"v":761289.2009798093,"t":1725631200}
+{"o":381978.1073608386,"h":384680.5438714205,"l":374838.0740240352,"c":378938.8696934379,"v":647030.122692398,"t":1725634800}
+{"o":378938.8696934379,"h":379601.5264541328,"l":370551.8717420968,"c":374067.5669006087,"v":743754.5135983892,"t":1725638400}
+{"o":374067.5669006087,"h":413399.336029975,"l":371226.7045750634,"c":396662.1448451759,"v":456469.5035278464,"t":1725642000}
+{"o":396662.1448451759,"h":397155.4487780614,"l":390321.9511660581,"c":390739.3537037428,"v":420597.5819353157,"t":1725645600}
+{"o":390739.3537037428,"h":394582.2015360584,"l":387133.8243324189,"c":391445.9556181543,"v":513617.0573390015,"t":1725649200}
+{"o":391445.9556181543,"h":394244.0432762934,"l":378344.6874535452,"c":379489.2377968684,"v":597033.3878421669,"t":1725652800}
+{"o":379489.2377968684,"h":390427.3496971292,"l":371497.6025206088,"c":384191.7056785,"v":491558.4582058577,"t":1725656400}
+{"o":384191.7056785,"h":388006.0279110009,"l":381867.7836187077,"c":385871.2510298633,"v":223533.7796830661,"t":1725660000}
+{"o":385871.2510298633,"h":387613.3173606063,"l":385431.824775348,"c":386983.0568262998,"v":177450.0308287159,"t":1725663600}
+{"o":386983.0568262998,"h":389075.6717510703,"l":386269.02370457,"c":386662.6623873426,"v":242338.312011453,"t":1725667200}
+{"o":386662.6623873426,"h":387467.1713867347,"l":384178.6673802174,"c":385405.3992352211,"v":173551.0454841083,"t":1725670800}
+{"o":385405.3992352211,"h":388075.1084141877,"l":384851.5735582896,"c":387191.6966003284,"v":149807.1690845586,"t":1725674400}
+{"o":387191.6966003284,"h":388272.7075242769,"l":386883.7575267163,"c":387340.4422319396,"v":132926.5739169037,"t":1725678000}
+{"o":387340.4422319396,"h":390584.3130538461,"l":387119.5897824972,"c":390436.2723881235,"v":174806.8652781088,"t":1725681600}
+{"o":390436.2723881235,"h":393840.6140313353,"l":390091.4301046996,"c":392764.2806573593,"v":208462.4717136263,"t":1725685200}
+{"o":392764.2806573593,"h":394487.5284171603,"l":386025.6143976783,"c":390553.2251641632,"v":170702.9589239878,"t":1725688800}
+{"o":390553.2251641632,"h":393945.9775167054,"l":389676.0508090628,"c":391299.9180560088,"v":188628.1544298278,"t":1725692400}
+{"o":391299.9180560088,"h":391784.7171363353,"l":386707.87854074,"c":388508.3815145605,"v":155234.7185874184,"t":1725696000}
+{"o":388508.3815145605,"h":516000.9415817336,"l":386527.6999951031,"c":436806.7376609722,"v":131144.8527102761,"t":1725699600}
+{"o":436806.7376609722,"h":438267.1546402745,"l":424705.1208152885,"c":427327.2841073026,"v":138952.3283851795,"t":1725703200}
+{"o":427327.2841073026,"h":429209.8364740745,"l":426761.5261160258,"c":427662.6636835774,"v":131756.5514621427,"t":1725706800}
+{"o":427662.6636835774,"h":430328.9501590471,"l":418922.4651119491,"c":424638.1801658809,"v":137788.8125269149,"t":1725710400}
+{"o":424638.1801658809,"h":425942.9505009385,"l":421058.9472786093,"c":423678.3615201014,"v":197630.7420090898,"t":1725714000}
+{"o":423678.3615201014,"h":426454.5673656442,"l":390889.9551737268,"c":403467.7159034341,"v":189365.4355058092,"t":1725717600}
+{"o":403467.7159034341,"h":446476.4621176072,"l":403467.7159034341,"c":432452.9455898195,"v":303554.6714394465,"t":1725721200}
+{"o":432452.9455898195,"h":486012.2131681159,"l":427765.2758309038,"c":457039.9675100004,"v":235712.4921376554,"t":1725724800}
+{"o":457039.9675100004,"h":458602.4057225371,"l":449106.4608043667,"c":450088.3262861368,"v":251874.2328000955,"t":1725728400}
+{"o":450088.3262861368,"h":454021.7224147953,"l":448079.5960838332,"c":452749.8480725151,"v":239443.1946342151,"t":1725732000}
+{"o":452749.8480725151,"h":457320.4080803937,"l":450564.6074559892,"c":453541.4982530153,"v":179235.1429747448,"t":1725735600}
+{"o":453541.4982530153,"h":453967.3912813482,"l":443488.2417909157,"c":443488.2417909157,"v":148698.2624546303,"t":1725739200}
+{"o":443488.2417909157,"h":445474.8888550562,"l":441408.4332648351,"c":442077.4782866531,"v":157688.4233727512,"t":1725742800}
+{"o":442077.4782866531,"h":443456.6561285922,"l":438612.8637993697,"c":441664.9242096923,"v":140188.3531458019,"t":1725746400}
+{"o":441664.9242096923,"h":445390.3202690296,"l":440438.7150669349,"c":444948.4182993469,"v":120628.9644955001,"t":1725750000}
+{"o":444948.4182993469,"h":445747.2954838398,"l":442074.8164707562,"c":444328.5992295242,"v":145089.4138526942,"t":1725753600}
+{"o":444328.5992295242,"h":446914.2547947923,"l":444152.5762251943,"c":445660.4329581772,"v":135864.6104294959,"t":1725757200}
+{"o":445660.4329581772,"h":447403.7743865331,"l":445512.4426237047,"c":446608.9354163816,"v":140906.4931004322,"t":1725760800}
+{"o":446608.9354163816,"h":447707.9999820226,"l":445301.0107155126,"c":446852.0632001589,"v":114435.3167427023,"t":1725764400}
+{"o":446852.0632001589,"h":448475.9584414035,"l":446122.5870899451,"c":447557.5969248416,"v":122300.4297936408,"t":1725768000}
+{"o":447557.5969248416,"h":447599.0829496884,"l":445428.9285080867,"c":445428.9285080867,"v":151932.864270508,"t":1725771600}
+{"o":445428.9285080867,"h":447765.0806038266,"l":445415.5477356248,"c":447233.1440705478,"v":97262.8923331086,"t":1725775200}
+{"o":447233.1440705478,"h":453210.9678622195,"l":447029.8067941658,"c":451464.0195902612,"v":185635.1839738369,"t":1725778800}
+{"o":451464.0195902612,"h":452455.9024538807,"l":450023.5061064841,"c":452183.3900236225,"v":205235.9073819515,"t":1725782400}
+{"o":452183.3900236225,"h":456282.3364308418,"l":450344.4384001029,"c":450523.6084201717,"v":229940.4431226352,"t":1725786000}
+{"o":450523.6084201717,"h":454121.2018063633,"l":450314.6272993984,"c":453788.7814599979,"v":152555.0913289481,"t":1725789600}
+{"o":453788.7814599979,"h":454793.2692683341,"l":451583.724983222,"c":451870.5939627725,"v":145156.6104756593,"t":1725793200}
+{"o":451870.5939627725,"h":452472.7641368576,"l":446813.6313271652,"c":447226.5228500218,"v":186226.9689496969,"t":1725796800}
+{"o":447226.5228500218,"h":448338.538525772,"l":445707.3730515613,"c":448026.5507663817,"v":174214.9205708065,"t":1725800400}
+{"o":448026.5507663817,"h":448574.1640325338,"l":443241.4283847393,"c":443241.4283847393,"v":267760.5385935783,"t":1725804000}
+{"o":443241.4283847393,"h":444529.692869253,"l":439828.438695166,"c":440266.8218631151,"v":413552.1178711893,"t":1725807600}
+{"o":440266.8218631151,"h":445821.161118208,"l":439871.1965501243,"c":443721.7398264391,"v":194214.1433530295,"t":1725811200}
+{"o":443721.7398264391,"h":449147.7973373345,"l":443628.7448457468,"c":448943.1005240443,"v":177821.7498382688,"t":1725814800}
+{"o":448943.1005240443,"h":459123.2282759012,"l":446666.9470575288,"c":457156.9093856132,"v":159974.8077660222,"t":1725818400}
+{"o":457156.9093856132,"h":458225.9221411545,"l":455791.7960712665,"c":456806.6480653553,"v":125750.155758226,"t":1725822000}
+{"o":456806.6480653553,"h":457674.8210452335,"l":455574.4504527778,"c":457167.1575291185,"v":113718.6362915734,"t":1725825600}
+{"o":457167.1575291185,"h":461055.4425790007,"l":457116.4669381394,"c":458531.8201898014,"v":224806.9103791144,"t":1725829200}
+{"o":458531.8201898014,"h":467404.7283989163,"l":457023.8757833097,"c":459107.0191951523,"v":458074.4364602726,"t":1725832800}
+{"o":459107.0191951523,"h":462634.3947145666,"l":458601.8650831478,"c":461966.9880769425,"v":186827.9901580557,"t":1725836400}
+{"o":461966.9880769425,"h":465163.1671884674,"l":458553.1020276404,"c":461939.9915199906,"v":237711.8027229914,"t":1725840000}
+{"o":461939.9915199906,"h":464479.4727524407,"l":427838.5130118423,"c":429763.160274368,"v":240884.363894411,"t":1725843600}
+{"o":429763.160274368,"h":430187.0917330459,"l":424963.7905970044,"c":428161.6541014688,"v":207363.4054712994,"t":1725847200}
+{"o":428161.6541014688,"h":428242.610489914,"l":423534.8434601784,"c":425777.3893419501,"v":186432.2339621086,"t":1725850800}
+{"o":425777.3893419501,"h":439020.3542327824,"l":423431.8398594098,"c":436948.5794754048,"v":144779.4335337697,"t":1725854400}
+{"o":436948.5794754048,"h":437759.1045233479,"l":434365.1203191919,"c":435351.6903944048,"v":147492.2165703296,"t":1725858000}
+{"o":435351.6903944048,"h":438550.7147839526,"l":434902.4699829033,"c":438168.333405685,"v":192948.7364379416,"t":1725861600}
+{"o":438168.333405685,"h":440703.9288635296,"l":436687.4955912262,"c":440532.4164480565,"v":155304.469691406,"t":1725865200}
+{"o":440532.4164480565,"h":443789.0342316322,"l":440094.2572605021,"c":442779.1312893316,"v":220094.9876828039,"t":1725868800}
+{"o":442779.1312893316,"h":457749.0065159726,"l":440729.2410359327,"c":450713.5800357698,"v":217559.3321110111,"t":1725872400}
+{"o":450713.5800357698,"h":453806.6030933672,"l":449737.9518320676,"c":451981.9076595216,"v":160050.6662580176,"t":1725876000}
+{"o":451981.9076595216,"h":452393.6844303437,"l":449669.2942092682,"c":450458.7682760432,"v":141374.1276354945,"t":1725879600}
+{"o":450458.7682760432,"h":450753.2687143791,"l":447339.2382055209,"c":450019.0630195092,"v":218634.2252763072,"t":1725883200}
+{"o":450019.0630195092,"h":453243.6431185333,"l":447917.9076344215,"c":451617.6566048927,"v":305371.1500797975,"t":1725886800}
+{"o":451617.6566048927,"h":452940.667470875,"l":442017.9539473154,"c":442746.3118974561,"v":393420.4133109785,"t":1725890400}
+{"o":442746.3118974561,"h":447789.0433227595,"l":442007.8033690563,"c":446881.9762471362,"v":302793.2921680178,"t":1725894000}
+{"o":446881.9762471362,"h":465696.667694902,"l":415398.5409770308,"c":430671.4364279973,"v":597800.1766407893,"t":1725897600}
+{"o":430671.4364279973,"h":456467.0117280834,"l":430048.3884286601,"c":453072.7172544232,"v":418424.8881588798,"t":1725901200}
+{"o":453072.7172544232,"h":455125.0778481839,"l":450976.1064462578,"c":454245.9573979266,"v":325733.2226680632,"t":1725904800}
+{"o":454245.9573979266,"h":460953.2842587466,"l":453657.8754462767,"c":460338.5424867458,"v":302585.4968113154,"t":1725908400}
+{"o":460338.5424867458,"h":461349.4784813253,"l":456040.5475178472,"c":459313.0107397467,"v":238238.8899630564,"t":1725912000}
+{"o":459313.0107397467,"h":467335.6540416691,"l":458547.5018889232,"c":460779.3431375585,"v":450851.0750149552,"t":1725915600}
+{"o":460779.3431375585,"h":462656.7938788275,"l":456767.5209775225,"c":458381.0802842905,"v":264428.5748337018,"t":1725919200}
+{"o":458381.0802842905,"h":461164.9423587861,"l":456833.3292868943,"c":460531.3868449474,"v":203292.7272472529,"t":1725922800}
+{"o":460531.3868449474,"h":461066.0277856701,"l":455042.2641692557,"c":456995.5219036402,"v":228050.8271902757,"t":1725926400}
+{"o":456995.5219036402,"h":457554.9256085206,"l":453341.994886715,"c":454563.4317749084,"v":170648.3816425484,"t":1725930000}
+{"o":454563.4317749084,"h":507626.995681243,"l":452846.6214065488,"c":477052.857838134,"v":142503.3633821438,"t":1725933600}
+{"o":477052.857838134,"h":477404.7598581049,"l":470622.4790093508,"c":471059.4419505073,"v":164505.4714066435,"t":1725937200}
+{"o":471059.4419505073,"h":473175.7440138376,"l":469706.1449655012,"c":471166.5004000368,"v":139165.1587189773,"t":1725940800}
+{"o":471166.5004000368,"h":476982.1766670307,"l":463553.8988553827,"c":472263.1053690702,"v":137031.1351079172,"t":1725944400}
+{"o":472263.1053690702,"h":472263.1053690702,"l":469325.7405618877,"c":469914.1592623487,"v":130590.4792469997,"t":1725948000}
+{"o":469914.1592623487,"h":496659.0666659735,"l":469193.5283088126,"c":484451.0952706482,"v":211931.4582776662,"t":1725951600}
+{"o":484451.0952706482,"h":486273.9237144119,"l":473381.8010430975,"c":478761.6388069683,"v":188871.3057701277,"t":1725955200}
+{"o":478761.6388069683,"h":553442.6758690492,"l":473946.5315095704,"c":484854.7799089878,"v":140905.4297334446,"t":1725958800}
+{"o":484854.7799089878,"h":487136.558230532,"l":483145.289416842,"c":486310.3205859195,"v":158212.887044141,"t":1725962400}
+{"o":486310.3205859195,"h":487939.5513289919,"l":485104.704647944,"c":487386.0548939916,"v":143989.5409905726,"t":1725966000}
+{"o":487386.0548939916,"h":497941.051895502,"l":484106.6514855521,"c":493659.551567655,"v":161867.2566240852,"t":1725969600}
+{"o":493659.551567655,"h":499532.0038516345,"l":489796.9061823724,"c":497797.8793084693,"v":262307.9623229972,"t":1725973200}
+{"o":497797.8793084693,"h":505076.1336348978,"l":491828.4909805863,"c":497049.0713881197,"v":416014.9123261567,"t":1725976800}
+{"o":497049.0713881197,"h":548019.358030312,"l":492279.5822375159,"c":524339.8402971508,"v":335025.6301627868,"t":1725980400}
+{"o":524339.8402971508,"h":527101.7781409296,"l":490516.091801298,"c":493043.8365796574,"v":272478.8081728939,"t":1725984000}
+{"o":493043.8365796574,"h":502031.6356631957,"l":492691.3617030804,"c":497901.9158682941,"v":290920.1887632928,"t":1725987600}
+{"o":497901.9158682941,"h":505933.0437969993,"l":481103.9120034868,"c":491062.0089907722,"v":452325.159942274,"t":1725991200}
+{"o":491062.0089907722,"h":491755.2526501658,"l":476398.423984295,"c":482549.2900361451,"v":300495.3610257755,"t":1725994800}
+{"o":482549.2900361451,"h":485910.934848922,"l":478692.6321350763,"c":478692.6321350763,"v":226899.0797622633,"t":1725998400}
+{"o":478692.6321350763,"h":480018.0962833146,"l":476833.4966176425,"c":477594.8922799177,"v":212761.2550429197,"t":1726002000}
+{"o":477594.8922799177,"h":480111.0749513244,"l":476730.438104296,"c":479661.9904710782,"v":183203.9706351627,"t":1726005600}
+{"o":479661.9904710782,"h":480104.2778481364,"l":476870.4221596762,"c":477718.6165576417,"v":127371.6546466446,"t":1726009200}
+{"o":477718.6165576417,"h":478705.1343384931,"l":475998.8574504135,"c":477477.3995747376,"v":168429.4148273269,"t":1726012800}
+{"o":477477.3995747376,"h":477696.1025452981,"l":469547.4170023532,"c":469989.6215008721,"v":350636.9981925945,"t":1726016400}
+{"o":469989.6215008721,"h":473546.5579453093,"l":469747.7967488337,"c":471949.8793034218,"v":230395.3373639913,"t":1726020000}
+{"o":471949.8793034218,"h":472326.2942572645,"l":469619.0620117233,"c":470581.5149589961,"v":183862.0234499697,"t":1726023600}
+{"o":470581.5149589961,"h":470581.5149589961,"l":463442.0179549604,"c":465837.0966578642,"v":253433.7510678228,"t":1726027200}
+{"o":465837.0966578642,"h":465990.4389039651,"l":456628.1332111396,"c":457400.2285713438,"v":198616.730863292,"t":1726030800}
+{"o":457400.2285713438,"h":460560.465878964,"l":456480.478950828,"c":458424.7910696731,"v":200653.4967744415,"t":1726034400}
+{"o":458424.7910696731,"h":461572.3797775546,"l":458080.0338370687,"c":461143.9990807182,"v":222606.6338980932,"t":1726038000}
+{"o":461143.9990807182,"h":480761.6279572083,"l":455921.3399626405,"c":476681.2108645023,"v":232699.851057678,"t":1726041600}
+{"o":476681.2108645023,"h":478325.9739261569,"l":476056.7532398346,"c":477417.6199501798,"v":176371.2395895969,"t":1726045200}
+{"o":477417.6199501798,"h":477428.3376099492,"l":469123.3740495603,"c":475420.400318173,"v":212215.8923052072,"t":1726048800}
+{"o":475420.400318173,"h":479918.301789976,"l":475420.400318173,"c":478784.5361615895,"v":198168.1580729503,"t":1726052400}
+{"o":478784.5361615895,"h":502799.8923915559,"l":474565.7372289828,"c":497959.9458671003,"v":437343.3913382379,"t":1726056000}
+{"o":497959.9458671003,"h":502976.9036029165,"l":487648.2458176639,"c":488978.5895055009,"v":469500.683231767,"t":1726059600}
+{"o":488978.5895055009,"h":490705.5765304405,"l":483616.2986542236,"c":489073.6902591714,"v":418482.1629191647,"t":1726063200}
+{"o":489073.6902591714,"h":499292.9784430903,"l":484300.8041811496,"c":492102.8127955042,"v":420611.3106857092,"t":1726066800}
+{"o":492102.8127955042,"h":497040.7219301244,"l":491795.5804234385,"c":495301.5385011469,"v":369151.894232168,"t":1726070400}
+{"o":495301.5385011469,"h":500800.6470093539,"l":495000.6967355582,"c":499325.1003299697,"v":370802.8983885383,"t":1726074000}
+{"o":499325.1003299697,"h":501189.7304859227,"l":493277.354208096,"c":496309.7145220186,"v":348959.0978488189,"t":1726077600}
+{"o":496309.7145220186,"h":498821.1830294669,"l":494055.7057199564,"c":498038.6442811629,"v":259495.1670045564,"t":1726081200}
+{"o":498038.6442811629,"h":499520.3910911339,"l":496602.1572462925,"c":497584.1020416836,"v":178478.2374739196,"t":1726084800}
+{"o":497584.1020416836,"h":498756.4488959919,"l":495342.8948511824,"c":496701.8557153238,"v":195155.8767896203,"t":1726088400}
+{"o":496701.8557153238,"h":497571.1591215305,"l":495861.1642477422,"c":497315.4913487165,"v":142207.5669397383,"t":1726092000}
+{"o":497315.4913487165,"h":532818.2786833586,"l":496209.8146385697,"c":514583.8129686832,"v":136235.57556541,"t":1726095600}
+{"o":514583.8129686832,"h":521677.2473557222,"l":514330.9584411057,"c":519128.099609278,"v":279132.8217027213,"t":1726099200}
+{"o":519128.099609278,"h":524052.0950790821,"l":519128.099609278,"c":523721.7840508665,"v":199534.191630509,"t":1726102800}
+{"o":523721.7840508665,"h":528559.4692027116,"l":523327.6130594637,"c":526207.7607500524,"v":290602.9410845812,"t":1726106400}
+{"o":526207.7607500524,"h":528484.1774705277,"l":524840.8535604358,"c":527093.0542815379,"v":218257.6450491501,"t":1726110000}
+{"o":527093.0542815379,"h":529422.2903777531,"l":524838.4644750766,"c":525503.4544689147,"v":172942.0614684772,"t":1726113600}
+{"o":525503.4544689147,"h":526542.5317823796,"l":522577.1465565013,"c":524288.8586716675,"v":188145.7738826401,"t":1726117200}
+{"o":524288.8586716675,"h":530027.5411265658,"l":521895.21326213,"c":522942.9776808822,"v":140877.2275762291,"t":1726120800}
+{"o":522942.9776808822,"h":525448.7971236026,"l":522364.9005802154,"c":524303.294650425,"v":190729.8539249298,"t":1726124400}
+{"o":524303.294650425,"h":526095.1071630379,"l":516535.6755013239,"c":522533.0775312033,"v":199870.5235510459,"t":1726128000}
+{"o":522533.0775312033,"h":523001.3318062265,"l":514372.6722962715,"c":515610.3365433431,"v":149555.9811559028,"t":1726131600}
+{"o":515610.3365433431,"h":562185.2798535555,"l":514804.7950830543,"c":542255.0068033774,"v":155475.9989465339,"t":1726135200}
+{"o":542255.0068033774,"h":545183.9263316854,"l":522317.9979820728,"c":533102.4214491352,"v":183626.5663226683,"t":1726138800}
+{"o":533102.4214491352,"h":536972.5386079702,"l":473635.8665234051,"c":494838.0145806718,"v":217428.3968575495,"t":1726142400}
+{"o":494838.0145806718,"h":498307.4842470175,"l":494025.911947871,"c":496086.2788315821,"v":244075.9338869908,"t":1726146000}
+{"o":496086.2788315821,"h":504689.1266110634,"l":484728.3242267018,"c":484920.6749856779,"v":332624.2322912511,"t":1726149600}
+{"o":484920.6749856779,"h":489153.6384407676,"l":481568.0317843134,"c":481968.0176617347,"v":334927.3191461908,"t":1726153200}
+{"o":481968.0176617347,"h":486734.9343944922,"l":478487.2825670796,"c":483009.9476435552,"v":263569.7573722643,"t":1726156800}
+{"o":483009.9476435552,"h":485739.2766910309,"l":482007.2762088451,"c":485205.9703822277,"v":263495.039782047,"t":1726160400}
+{"o":485205.9703822277,"h":486581.3261133705,"l":482758.0181176501,"c":484529.9317280204,"v":231969.3794504216,"t":1726164000}
+{"o":484529.9317280204,"h":486741.7795445471,"l":484047.9243069119,"c":486450.3767735996,"v":215255.3059054115,"t":1726167600}
+{"o":486450.3767735996,"h":488395.4957170021,"l":484272.3898175872,"c":486945.6033016747,"v":341141.1693413353,"t":1726171200}
+{"o":486945.6033016747,"h":489078.5720345462,"l":484818.4332495166,"c":485864.8989732399,"v":233512.8173453693,"t":1726174800}
+{"o":485864.8989732399,"h":491197.6072083387,"l":485706.4369370788,"c":488938.1248842211,"v":181752.5441599523,"t":1726178400}
+{"o":488938.1248842211,"h":489242.1792079238,"l":484909.3741742698,"c":485377.7641613508,"v":271277.4963686602,"t":1726182000}
+{"o":485377.7641613508,"h":486032.2741575313,"l":483176.3546825603,"c":483611.931149314,"v":205942.5265550921,"t":1726185600}
+{"o":483611.931149314,"h":483941.067910036,"l":479422.3634470077,"c":481139.7889752529,"v":172261.0238767859,"t":1726189200}
+{"o":481139.7889752529,"h":481752.1557753536,"l":479205.5611537218,"c":480426.5123267412,"v":305031.6070637134,"t":1726192800}
+{"o":480426.5123267412,"h":483751.6114207646,"l":479170.1976434722,"c":481777.670815838,"v":216988.1385362249,"t":1726196400}
+{"o":481777.670815838,"h":483141.2237454848,"l":480779.161876852,"c":481373.927825201,"v":135614.1314733503,"t":1726200000}
+{"o":481373.927825201,"h":483352.7422722573,"l":481270.750794675,"c":482958.4056132506,"v":121364.8982238639,"t":1726203600}
+{"o":482958.4056132506,"h":482971.1730623833,"l":479512.4184489884,"c":479512.4184489884,"v":108662.4907696084,"t":1726207200}
+{"o":479512.4184489884,"h":482545.4058229724,"l":479374.9062957347,"c":482293.8021961959,"v":166688.6325360663,"t":1726210800}
+{"o":482293.8021961959,"h":482720.6600531469,"l":479632.2861911526,"c":479855.9046585255,"v":134731.6784194162,"t":1726214400}
+{"o":479855.9046585255,"h":482645.9439883651,"l":478913.9257783357,"c":479910.4405602128,"v":117495.2072185087,"t":1726218000}
+{"o":479910.4405602128,"h":482459.1455148323,"l":478247.730075259,"c":481683.103310406,"v":186158.8024173953,"t":1726221600}
+{"o":481683.103310406,"h":481746.8832898472,"l":475881.4281581064,"c":476084.3936211356,"v":238407.4290762743,"t":1726225200}
+{"o":476084.3936211356,"h":477055.3953590987,"l":472810.4322968789,"c":475709.3385854689,"v":306002.3815916363,"t":1726228800}
+{"o":475709.3385854689,"h":476992.424560881,"l":473451.0254704575,"c":476413.4679133607,"v":253606.9941584246,"t":1726232400}
+{"o":476413.4679133607,"h":480785.9948444096,"l":474149.4109684546,"c":480711.8407926367,"v":317845.0742200256,"t":1726236000}
+{"o":480711.8407926367,"h":493180.9104570423,"l":480287.3966412045,"c":490649.0858578183,"v":497271.2868932154,"t":1726239600}
+{"o":490649.0858578183,"h":495209.8854330628,"l":488326.2617350575,"c":490095.9829257535,"v":412954.3567465808,"t":1726243200}
+{"o":490095.9829257535,"h":494643.9500271786,"l":489948.0986719333,"c":492716.3066644158,"v":431680.7859865758,"t":1726246800}
+{"o":492716.3066644158,"h":496441.1981122928,"l":491239.8860754027,"c":494757.3153241899,"v":363961.6510879403,"t":1726250400}
+{"o":494757.3153241899,"h":496690.9343219406,"l":494060.4264068401,"c":495922.6343113761,"v":249605.4223254656,"t":1726254000}
+{"o":495922.6343113761,"h":498850.3565214945,"l":495525.8733460042,"c":496525.8190670782,"v":238742.1986372287,"t":1726257600}
+{"o":496525.8190670782,"h":501723.1074942924,"l":494094.1358060193,"c":498903.8310495868,"v":289445.4708698008,"t":1726261200}
+{"o":498903.8310495868,"h":502463.9133495387,"l":498903.8310495868,"c":500744.6633576018,"v":219574.6004400766,"t":1726264800}
+{"o":500744.6633576018,"h":501085.7714419762,"l":495109.7124977015,"c":497444.2244267575,"v":159863.1418179718,"t":1726268400}
+{"o":497444.2244267575,"h":498737.8074429831,"l":495198.2869082466,"c":495465.9994066496,"v":167058.9142810543,"t":1726272000}
+{"o":495465.9994066496,"h":499130.7915757695,"l":495331.6798641667,"c":497740.8521351923,"v":167756.0247486947,"t":1726275600}
+{"o":497740.8521351923,"h":499256.640285766,"l":496576.8812814173,"c":496698.7634599207,"v":153504.2777177598,"t":1726279200}
+{"o":496698.7634599207,"h":502778.8209210831,"l":496634.6054967356,"c":498580.3096386206,"v":258734.6243218334,"t":1726282800}
+{"o":498580.3096386206,"h":498997.5573152468,"l":497041.0510972287,"c":497076.9271648903,"v":198826.8153864821,"t":1726286400}
+{"o":497076.9271648903,"h":504815.5550689951,"l":493152.1966222388,"c":497109.7770995997,"v":126791.1123483359,"t":1726290000}
+{"o":497109.7770995997,"h":499976.5246119829,"l":495094.086593412,"c":498625.0377946817,"v":210204.687566551,"t":1726293600}
+{"o":498625.0377946817,"h":498887.9049663064,"l":496763.1777860859,"c":497034.4548304336,"v":156725.4208668536,"t":1726297200}
+{"o":497034.4548304336,"h":497450.5370731739,"l":494007.2989237004,"c":495299.6136563239,"v":157860.105580588,"t":1726300800}
+{"o":495299.6136563239,"h":497107.4287973463,"l":494797.3636962114,"c":497103.5468549954,"v":193650.3655466883,"t":1726304400}
+{"o":497103.5468549954,"h":497103.5468549954,"l":494645.8519981878,"c":495698.7016502537,"v":126873.159541982,"t":1726308000}
+{"o":495698.7016502537,"h":495724.3790779947,"l":493323.7113141069,"c":494690.4754677844,"v":154917.2888450786,"t":1726311600}
+{"o":494690.4754677844,"h":496512.3236851054,"l":493704.3114493211,"c":495516.1737771598,"v":156860.8645062686,"t":1726315200}
+{"o":495516.1737771598,"h":496178.0442216208,"l":493939.8718090125,"c":495906.4013641092,"v":133745.8841003228,"t":1726318800}
+{"o":495906.4013641092,"h":499383.5636370971,"l":494793.6480681999,"c":498425.4708848221,"v":205354.3332920098,"t":1726322400}
+{"o":498425.4708848221,"h":498615.8516915305,"l":495509.4876487882,"c":496581.6005440875,"v":138816.3714849187,"t":1726326000}
+{"o":496581.6005440875,"h":498459.0277860056,"l":495976.1430377558,"c":496739.3982254363,"v":158433.7502446096,"t":1726329600}
+{"o":496739.3982254363,"h":496739.3982254363,"l":494732.281912035,"c":495038.3501315752,"v":135780.8304739521,"t":1726333200}
+{"o":495038.3501315752,"h":505805.9881090769,"l":490401.8528444218,"c":505216.6949466341,"v":281069.8845752418,"t":1726336800}
+{"o":505216.6949466341,"h":506409.7931081485,"l":503520.948267945,"c":504941.6998082548,"v":157849.9677602375,"t":1726340400}
+{"o":504941.6998082548,"h":507607.6856872859,"l":504934.0071803068,"c":506553.2995652583,"v":140244.2159986218,"t":1726344000}
+{"o":506553.2995652583,"h":507662.3979235814,"l":498062.3610095051,"c":500228.0216799813,"v":123887.6939127582,"t":1726347600}
+{"o":500228.0216799813,"h":501513.4919884862,"l":499428.6744637829,"c":500826.3004060619,"v":118570.4267101809,"t":1726351200}
+{"o":500826.3004060619,"h":501541.8576315942,"l":500119.8010802374,"c":500895.8762833186,"v":91117.0877350486,"t":1726354800}
+{"o":500895.8762833186,"h":503110.2238479739,"l":500380.7041395351,"c":502126.2835301581,"v":120429.7383535318,"t":1726358400}
+{"o":502126.2835301581,"h":503584.472004836,"l":501171.2097018854,"c":503365.3755484002,"v":114895.25992305,"t":1726362000}
+{"o":503365.3755484002,"h":503755.8268559559,"l":501715.4437466805,"c":502988.9706170207,"v":106082.2899555712,"t":1726365600}
+{"o":502988.9706170207,"h":503390.9748807442,"l":501822.3443793497,"c":501874.221164191,"v":179818.6978585089,"t":1726369200}
+{"o":501874.221164191,"h":502455.683603595,"l":500010.7281397873,"c":500314.7164291237,"v":177886.8360099096,"t":1726372800}
+{"o":500314.7164291237,"h":501537.565907944,"l":499568.0852622236,"c":500670.1893196566,"v":119520.3512123508,"t":1726376400}
+{"o":500670.1893196566,"h":502006.9954173192,"l":500649.1519691413,"c":501906.0129657891,"v":115085.7144038277,"t":1726380000}
+{"o":501906.0129657891,"h":507769.635461183,"l":499997.3520567038,"c":504842.4865041149,"v":129028.8347209313,"t":1726383600}
+{"o":504842.4865041149,"h":504944.1656001557,"l":495201.9808432558,"c":495784.8543387649,"v":120380.1654577664,"t":1726387200}
+{"o":495784.8543387649,"h":496133.4428291871,"l":494281.9105805044,"c":494693.3571709853,"v":107395.5927527637,"t":1726390800}
+{"o":494693.3571709853,"h":496923.4255493347,"l":492607.7992623438,"c":494845.0810037874,"v":127552.0661264978,"t":1726394400}
+{"o":494845.0810037874,"h":494845.0810037874,"l":491983.1617415801,"c":493550.5402983309,"v":129296.5078984824,"t":1726398000}
+{"o":493550.5402983309,"h":495155.0585875917,"l":491618.1664187647,"c":495131.1474357709,"v":139812.4945283573,"t":1726401600}
+{"o":495131.1474357709,"h":496887.3240442764,"l":493654.6079621314,"c":494536.6372517442,"v":185078.7544837756,"t":1726405200}
+{"o":494536.6372517442,"h":495349.0003175777,"l":490437.290590401,"c":494551.1829428482,"v":201543.9039750882,"t":1726408800}
+{"o":494551.1829428482,"h":495307.2733099321,"l":492910.1282955026,"c":494381.9957996706,"v":181680.0890867099,"t":1726412400}
+{"o":494381.9957996706,"h":494776.5615632749,"l":487185.6119459296,"c":487578.6519419927,"v":194749.6460990772,"t":1726416000}
+{"o":487578.6519419927,"h":491968.2625214856,"l":484206.5858892287,"c":488787.6971182339,"v":245861.3701418894,"t":1726419600}
+{"o":488787.6971182339,"h":492410.2383614375,"l":488195.3644934006,"c":489785.8838271383,"v":238923.0353319829,"t":1726423200}
+{"o":489785.8838271383,"h":491631.0516934478,"l":488785.380351947,"c":488886.72189081,"v":159267.2445005095,"t":1726426800}
+{"o":488886.72189081,"h":489155.4785764206,"l":486527.0538448038,"c":487794.4665102806,"v":173305.9597272024,"t":1726430400}
+{"o":487794.4665102806,"h":487824.6783882148,"l":478451.2208106943,"c":483947.6404116112,"v":235851.7220119238,"t":1726434000}
+{"o":483947.6404116112,"h":484073.9219223071,"l":480617.747903209,"c":483132.1344385854,"v":263279.4607485381,"t":1726437600}
+{"o":483132.1344385854,"h":521510.0145278084,"l":477759.1939545493,"c":494178.7408351931,"v":358380.4886476855,"t":1726441200}
+{"o":494178.7408351931,"h":495791.3751032909,"l":492272.0961177397,"c":493136.2644606553,"v":250328.2300135151,"t":1726444800}
+{"o":493136.2644606553,"h":493136.2644606553,"l":488093.527133924,"c":489613.6355926706,"v":263242.5573614484,"t":1726448400}
+{"o":489613.6355926706,"h":499489.3757764642,"l":486140.0553880285,"c":495407.3367764984,"v":246638.9255781804,"t":1726452000}
+{"o":495407.3367764984,"h":499448.7187011941,"l":495083.4052851088,"c":499233.7598897759,"v":173870.374296064,"t":1726455600}
+{"o":499233.7598897759,"h":502639.0583188842,"l":498809.165575675,"c":501217.3754979898,"v":167028.2434551456,"t":1726459200}
+{"o":501217.3754979898,"h":503947.2331536239,"l":500992.8694950724,"c":503687.1801685032,"v":120692.9498848935,"t":1726462800}
+{"o":503687.1801685032,"h":504595.5261736126,"l":500279.7079306764,"c":501037.6226437012,"v":164128.1711495065,"t":1726466400}
+{"o":501037.6226437012,"h":504038.9136198971,"l":500598.3510691586,"c":503455.4809549461,"v":160828.2365007734,"t":1726470000}
+{"o":503455.4809549461,"h":516279.2386280519,"l":493271.1467974308,"c":501927.5502473804,"v":210503.340531968,"t":1726473600}
+{"o":501927.5502473804,"h":504091.6869585351,"l":498529.3555128308,"c":498563.3490336679,"v":193292.6003813595,"t":1726477200}
+{"o":498563.3490336679,"h":504024.999645061,"l":492941.9905896336,"c":497989.3916786408,"v":206455.1446307283,"t":1726480800}
+{"o":497989.3916786408,"h":498824.4516256772,"l":496888.8484949784,"c":497521.1758458704,"v":153202.5868734833,"t":1726484400}
+{"o":497521.1758458704,"h":499169.7951439033,"l":496006.2048493411,"c":496738.0848866992,"v":199565.8349054621,"t":1726488000}
+{"o":496738.0848866992,"h":498849.6317667827,"l":494710.1418085327,"c":498511.4746427691,"v":261177.7853359559,"t":1726491600}
+{"o":498511.4746427691,"h":499301.6783629318,"l":490313.5890479517,"c":491947.1304002185,"v":342762.04087725,"t":1726495200}
+{"o":491947.1304002185,"h":497808.0878974763,"l":490640.5732629002,"c":495894.8305297864,"v":272257.7096796842,"t":1726498800}
+{"o":495894.8305297864,"h":496857.4286736548,"l":492109.2681766998,"c":492136.7516249632,"v":226695.5116590723,"t":1726502400}
+{"o":492136.7516249632,"h":497112.5657893631,"l":486390.8957961267,"c":495981.8977211585,"v":398777.359540655,"t":1726506000}
+{"o":495981.8977211585,"h":496327.8717513107,"l":490360.409992385,"c":492405.1431271824,"v":213642.3776397597,"t":1726509600}
+{"o":492405.1431271824,"h":495402.3388332275,"l":491225.40777799,"c":494611.3340009411,"v":197558.0281360758,"t":1726513200}
+{"o":494611.3340009411,"h":496382.946179641,"l":490770.8858283399,"c":490770.8858283399,"v":189648.1790076921,"t":1726516800}
+{"o":490770.8858283399,"h":495982.3506236401,"l":488740.0816160085,"c":494457.6951151658,"v":181240.0605444126,"t":1726520400}
+{"o":494457.6951151658,"h":494554.6945037284,"l":490565.3344325867,"c":491340.5182637118,"v":130640.0107419986,"t":1726524000}
+{"o":491340.5182637118,"h":496348.2017005536,"l":491340.5182637118,"c":494597.4913973209,"v":143205.1496871476,"t":1726527600}
+{"o":494597.4913973209,"h":496323.9380311052,"l":488980.3584512165,"c":490718.8814708225,"v":171874.2407408855,"t":1726531200}
+{"o":490718.8814708225,"h":492434.3805012892,"l":489172.127808488,"c":489913.3951243225,"v":176024.2505118261,"t":1726534800}
+{"o":489913.3951243225,"h":493554.7884674531,"l":488666.3222048798,"c":490950.8093631174,"v":211914.508280452,"t":1726538400}
+{"o":490950.8093631174,"h":493364.9120278425,"l":490602.401176378,"c":492188.654083293,"v":136529.0188325139,"t":1726542000}
+{"o":492188.654083293,"h":508890.3046319418,"l":490666.9051123313,"c":507833.4899306287,"v":117626.9156377493,"t":1726545600}
+{"o":507833.4899306287,"h":513801.4672776801,"l":507762.6308832558,"c":512726.2698528935,"v":168165.3408579489,"t":1726549200}
+{"o":512726.2698528935,"h":513170.5665613235,"l":510353.1158341618,"c":510524.9874368804,"v":170387.1225181049,"t":1726552800}
+{"o":510524.9874368804,"h":512176.2267991372,"l":510036.2489921487,"c":511478.1415396969,"v":178300.1584873454,"t":1726556400}
+{"o":511478.1415396969,"h":513669.713373823,"l":511478.1415396969,"c":512285.7990207208,"v":148708.7373733557,"t":1726560000}
+{"o":512285.7990207208,"h":513620.9103330623,"l":509512.1666663991,"c":512514.5554534424,"v":172136.5607817299,"t":1726563600}
+{"o":512514.5554534424,"h":515717.3384498653,"l":511552.8537325949,"c":513398.5426004345,"v":194385.8190794266,"t":1726567200}
+{"o":513398.5426004345,"h":514829.797769204,"l":509834.8271184054,"c":510092.1424205084,"v":182562.1202249324,"t":1726570800}
+{"o":510092.1424205084,"h":512440.1795270453,"l":508487.2699117751,"c":511963.247146388,"v":200104.7534031752,"t":1726574400}
+{"o":511963.247146388,"h":513169.4511108599,"l":506478.9054899599,"c":507385.2142343528,"v":259591.0241771087,"t":1726578000}
+{"o":507385.2142343528,"h":521690.1673008687,"l":506665.2260372082,"c":516398.6347671261,"v":533496.8475926628,"t":1726581600}
+{"o":516398.6347671261,"h":526903.409696867,"l":513867.7158022293,"c":518437.2648917948,"v":403459.2337985967,"t":1726585200}
+{"o":518437.2648917948,"h":519563.6107055334,"l":508539.9125009605,"c":509789.805168007,"v":396492.5567521174,"t":1726588800}
+{"o":509789.805168007,"h":514746.0070238452,"l":508945.220396048,"c":512717.6338213423,"v":274097.504193137,"t":1726592400}
+{"o":512717.6338213423,"h":513918.9183589333,"l":508293.0830402233,"c":510157.9937541037,"v":220867.0654095718,"t":1726596000}
+{"o":510157.9937541037,"h":511391.5421983433,"l":504682.9563496083,"c":509004.0039095601,"v":262626.5499834783,"t":1726599600}
+{"o":509004.0039095601,"h":510777.4778761629,"l":502929.276441413,"c":503649.1945084519,"v":235274.754596961,"t":1726603200}
+{"o":503649.1945084519,"h":506574.4221851648,"l":503604.1831038042,"c":505768.6864671031,"v":176031.7632991266,"t":1726606800}
+{"o":505768.6864671031,"h":505768.6864671031,"l":502564.1892262554,"c":502705.3215825312,"v":172363.1512523709,"t":1726610400}
+{"o":502705.3215825312,"h":502705.3215825312,"l":500657.7227337455,"c":502071.6818503338,"v":153981.0640129454,"t":1726614000}
+{"o":502071.6818503338,"h":502374.6263053606,"l":497058.1638644426,"c":501126.614138053,"v":199114.3924569913,"t":1726617600}
+{"o":501126.614138053,"h":502315.9907715759,"l":498747.1345090232,"c":499673.0580407247,"v":182273.8558090432,"t":1726621200}
+{"o":499673.0580407247,"h":502632.8317282404,"l":499121.2445471765,"c":502632.8317282404,"v":156953.7797863383,"t":1726624800}
+{"o":502632.8317282404,"h":504392.5622205804,"l":502382.1383605578,"c":502539.3324456526,"v":198515.4870375804,"t":1726628400}
+{"o":502539.3324456526,"h":503163.7637622199,"l":498470.6984819893,"c":500362.3317425605,"v":188683.45898218,"t":1726632000}
+{"o":500362.3317425605,"h":500631.3665776016,"l":498506.0339914483,"c":499970.3811103815,"v":132508.1143815232,"t":1726635600}
+{"o":499970.3811103815,"h":501404.0522089409,"l":496118.266649073,"c":500967.9544958611,"v":432249.5560864453,"t":1726639200}
+{"o":500967.9544958611,"h":501999.4573681346,"l":500494.4531368532,"c":501224.4913967118,"v":219916.6379055518,"t":1726642800}
+{"o":501224.4913967118,"h":501238.5122559231,"l":498432.7903258005,"c":498962.3958191691,"v":162009.8183089346,"t":1726646400}
+{"o":498962.3958191691,"h":499266.2070880448,"l":493098.5909225777,"c":493110.6937276802,"v":215417.1549786046,"t":1726650000}
+{"o":493110.6937276802,"h":494517.3639168631,"l":488778.4537450337,"c":493901.6135176818,"v":245898.0244750025,"t":1726653600}
+{"o":493901.6135176818,"h":495685.1395768503,"l":492728.6220573954,"c":493891.2488078981,"v":156527.1711323459,"t":1726657200}
+{"o":493891.2488078981,"h":496322.9471941967,"l":491474.6499015007,"c":495890.0924995097,"v":169218.1328662102,"t":1726660800}
+{"o":495890.0924995097,"h":497402.0771745709,"l":489320.1174506081,"c":491091.525565523,"v":232157.5485407336,"t":1726664400}
+{"o":491091.525565523,"h":492005.3359779113,"l":487660.9779678873,"c":488390.3544371849,"v":256174.856608539,"t":1726668000}
+{"o":488390.3544371849,"h":490381.2099982256,"l":485035.9283747805,"c":487272.2243504876,"v":295017.3605263049,"t":1726671600}
+{"o":487272.2243504876,"h":492376.0890958807,"l":485584.8007083592,"c":491679.189360314,"v":251788.6877377928,"t":1726675200}
+{"o":491679.189360314,"h":495177.8763021865,"l":487937.5227834551,"c":493179.0517756688,"v":247171.4682963306,"t":1726678800}
+{"o":493179.0517756688,"h":507811.8666610857,"l":492180.6159383414,"c":501401.4614701344,"v":993510.9764993534,"t":1726682400}
+{"o":501401.4614701344,"h":501401.4614701344,"l":492256.8659625796,"c":493940.397900657,"v":535892.0569924222,"t":1726686000}
+{"o":493940.397900657,"h":499585.2710421707,"l":490377.667693898,"c":499181.1450981899,"v":256481.159444409,"t":1726689600}
+{"o":499181.1450981899,"h":502572.33974911,"l":497895.008904355,"c":500703.995098606,"v":232783.7605334833,"t":1726693200}
+{"o":500703.995098606,"h":502640.4847150258,"l":499040.8483606886,"c":501548.7130664864,"v":201442.2670821541,"t":1726696800}
+{"o":501548.7130664864,"h":513073.7003778067,"l":501548.7130664864,"c":512552.065085115,"v":345527.1565681928,"t":1726700400}
+{"o":512552.065085115,"h":520835.8087323898,"l":512442.1966065009,"c":518015.4512649025,"v":548462.5987034597,"t":1726704000}
+{"o":518015.4512649025,"h":519345.1820991904,"l":514266.8084664772,"c":517109.7491266863,"v":323216.0302961641,"t":1726707600}
+{"o":517109.7491266863,"h":524120.0431629059,"l":515360.3024220802,"c":523514.3188673384,"v":278775.09025552,"t":1726711200}
+{"o":523514.3188673384,"h":529213.8809421532,"l":523508.3899678238,"c":526859.4252638964,"v":311620.2038055358,"t":1726714800}
+{"o":526859.4252638964,"h":531005.3547733524,"l":525782.2337783002,"c":530177.3424897079,"v":239445.4341559461,"t":1726718400}
+{"o":530177.3424897079,"h":531549.0942287695,"l":523953.616676797,"c":525136.3269015403,"v":232125.0225249619,"t":1726722000}
+{"o":525136.3269015403,"h":529856.1917617978,"l":522192.6046304793,"c":525549.7268341316,"v":310408.8262425197,"t":1726725600}
+{"o":525549.7268341316,"h":527374.1133870131,"l":524280.3213401779,"c":525779.0086205687,"v":275019.5575998524,"t":1726729200}
+{"o":525779.0086205687,"h":527742.7273509069,"l":525162.9984270049,"c":525277.9233247072,"v":254643.6004329732,"t":1726732800}
+{"o":525277.9233247072,"h":528206.7383229763,"l":524649.2185792802,"c":526216.0480422934,"v":259666.2577653449,"t":1726736400}
+{"o":526216.0480422934,"h":529270.6553050592,"l":525455.6510994213,"c":525947.6389019366,"v":283366.4305906915,"t":1726740000}
+{"o":525947.6389019366,"h":529991.0199027059,"l":525720.2748923156,"c":529369.4308769346,"v":296504.5081963822,"t":1726743600}
+{"o":529369.4308769346,"h":534703.9419407023,"l":528023.3462746845,"c":533529.0871208907,"v":496591.2926453676,"t":1726747200}
+{"o":533529.0871208907,"h":538776.6360419432,"l":531657.5780336183,"c":533999.7912766674,"v":384029.2703477412,"t":1726750800}
+{"o":533999.7912766674,"h":539559.2053917322,"l":504495.0312603917,"c":506195.0351003083,"v":388409.0319423664,"t":1726754400}
+{"o":506195.0351003083,"h":513768.9258375599,"l":505429.2877852219,"c":513581.5243357303,"v":334530.0560778732,"t":1726758000}
+{"o":513581.5243357303,"h":518653.641872486,"l":511806.131187323,"c":514694.299710158,"v":400744.8295770093,"t":1726761600}
+{"o":514694.299710158,"h":516543.0240006169,"l":512104.8505008009,"c":514178.7736845315,"v":290006.9059075207,"t":1726765200}
+{"o":514178.7736845315,"h":520679.9658670737,"l":511096.6870340941,"c":513196.847023015,"v":287715.716358386,"t":1726768800}
+{"o":513196.847023015,"h":514413.2366221996,"l":510643.5187209155,"c":510850.9495365878,"v":247078.6545042784,"t":1726772400}
+{"o":510850.9495365878,"h":513671.1654060616,"l":510396.2303431183,"c":513115.8670224768,"v":218542.6962845103,"t":1726776000}
+{"o":513115.8670224768,"h":513363.109740673,"l":505957.802591361,"c":506238.1015005024,"v":218973.8373564253,"t":1726779600}
+{"o":506238.1015005024,"h":510072.6116768427,"l":503965.4912103968,"c":508669.8871476549,"v":256071.7755424831,"t":1726783200}
+{"o":508669.8871476549,"h":510653.0416193082,"l":507643.8072521479,"c":510144.8858982747,"v":236375.5192392594,"t":1726786800}
+{"o":510144.8858982747,"h":512414.7891452017,"l":506119.6743634818,"c":506411.7898103623,"v":267174.7953040479,"t":1726790400}
+{"o":506411.7898103623,"h":512121.5729107886,"l":504163.5828866884,"c":510682.9214491374,"v":225974.2590435936,"t":1726794000}
+{"o":510682.9214491374,"h":512045.7447617231,"l":507275.1368239876,"c":511818.3992135319,"v":197149.8609919136,"t":1726797600}
+{"o":511818.3992135319,"h":519644.5064210185,"l":511360.2271294506,"c":519644.5064210185,"v":255247.502098117,"t":1726801200}
+{"o":519644.5064210185,"h":534544.5744464048,"l":518951.6806565574,"c":532245.315188483,"v":534472.2159187,"t":1726804800}
+{"o":532245.315188483,"h":538943.4375125421,"l":529149.2299367753,"c":533001.7737300728,"v":359048.1288982479,"t":1726808400}
+{"o":533001.7737300728,"h":547453.1188256926,"l":530777.746704008,"c":544131.4601758712,"v":408759.0274285384,"t":1726812000}
+{"o":544131.4601758712,"h":547136.8563016551,"l":537305.4074207942,"c":545338.7267726138,"v":366784.6640161547,"t":1726815600}
+{"o":545338.7267726138,"h":550188.6298673567,"l":541379.3041359978,"c":544524.5058574867,"v":579761.0398800228,"t":1726819200}
+{"o":544524.5058574867,"h":548133.7132880783,"l":543511.010664992,"c":545245.1089858542,"v":238573.141606812,"t":1726822800}
+{"o":545245.1089858542,"h":548185.1724669636,"l":542406.6244801212,"c":547360.8571767912,"v":248161.074281353,"t":1726826400}
+{"o":547360.8571767912,"h":551061.2460630118,"l":538983.624880598,"c":544530.8936949769,"v":278571.1957013346,"t":1726830000}
+{"o":544530.8936949769,"h":546702.2298663425,"l":541432.0676382087,"c":544052.2929767777,"v":256980.4353673847,"t":1726833600}
+{"o":544052.2929767777,"h":544737.7802757014,"l":530344.8291309357,"c":532523.6705516939,"v":425973.1703595301,"t":1726837200}
+{"o":532523.6705516939,"h":539846.319807885,"l":527538.7229879872,"c":534558.3670527848,"v":418557.722809366,"t":1726840800}
+{"o":534558.3670527848,"h":537934.5032766977,"l":530704.1534842852,"c":534736.6949943737,"v":302645.5952811617,"t":1726844400}
+{"o":534736.6949943737,"h":537124.7862072441,"l":531705.5266718945,"c":534034.7699161797,"v":263385.5062028056,"t":1726848000}
+{"o":534034.7699161797,"h":535186.4810966881,"l":526992.6436269733,"c":527485.7943231624,"v":313608.6139185239,"t":1726851600}
+{"o":527485.7943231624,"h":529419.9792308911,"l":523623.3972517484,"c":528794.1162962377,"v":280603.1646580089,"t":1726855200}
+{"o":528794.1162962377,"h":532879.8445219109,"l":527773.3719611914,"c":530365.9433371138,"v":216469.533558083,"t":1726858800}
+{"o":530365.9433371138,"h":532657.7727289795,"l":529302.0870713978,"c":530314.8629491375,"v":176212.9270634223,"t":1726862400}
+{"o":530314.8629491375,"h":538537.3761537737,"l":530163.7352430945,"c":534254.6801928995,"v":232677.7401503889,"t":1726866000}
+{"o":534254.6801928995,"h":536154.7288666713,"l":532800.1631322451,"c":533958.8527805589,"v":159089.4673334328,"t":1726869600}
+{"o":533958.8527805589,"h":533995.4539867747,"l":530715.2157356427,"c":531971.3587309138,"v":180767.9549046926,"t":1726873200}
+{"o":531971.3587309138,"h":536985.5086287807,"l":515866.5276217534,"c":527706.5464716236,"v":286994.9944794967,"t":1726876800}
+{"o":527706.5464716236,"h":528650.699121307,"l":521127.3647072415,"c":521515.4538819193,"v":228545.2161299629,"t":1726880400}
+{"o":521515.4538819193,"h":523299.0292669363,"l":500701.666893553,"c":509949.0216265283,"v":204232.3213535952,"t":1726884000}
+{"o":509949.0216265283,"h":513579.2854994411,"l":509251.7028332433,"c":511610.2644164409,"v":187484.9573814929,"t":1726887600}
+{"o":511610.2644164409,"h":512164.7214608057,"l":506655.4939804816,"c":509108.6268132771,"v":208809.7696662037,"t":1726891200}
+{"o":509108.6268132771,"h":511670.4819791596,"l":508464.2198703878,"c":511353.6722417158,"v":213292.5454453903,"t":1726894800}
+{"o":511353.6722417158,"h":515665.9834584183,"l":510477.4076991663,"c":514533.2316912542,"v":162883.6874240669,"t":1726898400}
+{"o":514533.2316912542,"h":517636.117203171,"l":513894.1707867341,"c":516432.6537670884,"v":156672.1965623419,"t":1726902000}
+{"o":516432.6537670884,"h":518358.7727612685,"l":514772.0632972752,"c":515345.0490640644,"v":141522.2828707052,"t":1726905600}
+{"o":515345.0490640644,"h":517528.0708440815,"l":514988.1311065839,"c":516626.1832271736,"v":151862.3619085297,"t":1726909200}
+{"o":516626.1832271736,"h":516859.2158186699,"l":513026.2117947793,"c":514471.1529527513,"v":140531.9146534171,"t":1726912800}
+{"o":514471.1529527513,"h":516153.6438318045,"l":514045.270500681,"c":515662.2370065853,"v":147581.129496637,"t":1726916400}
+{"o":515662.2370065853,"h":516691.6347093444,"l":514034.5686581114,"c":516619.4738255381,"v":124117.1880499788,"t":1726920000}
+{"o":516619.4738255381,"h":521336.0416351676,"l":514997.6805495466,"c":520901.6579847822,"v":168734.6176184473,"t":1726923600}
+{"o":520901.6579847822,"h":524131.1273128784,"l":520028.4636219611,"c":522778.9872237261,"v":222932.3178818364,"t":1726927200}
+{"o":522778.9872237261,"h":523008.5810868653,"l":517227.8082592962,"c":517975.5486616745,"v":213691.679556611,"t":1726930800}
+{"o":517975.5486616745,"h":519757.6129618932,"l":516435.2635057707,"c":518691.2420557036,"v":303460.7054913969,"t":1726934400}
+{"o":518691.2420557036,"h":520958.3591098048,"l":474998.8338977558,"c":476888.440022148,"v":204255.1743302244,"t":1726938000}
+{"o":476888.440022148,"h":479015.7126102712,"l":475674.5595039479,"c":475725.7410752214,"v":182793.0825534731,"t":1726941600}
+{"o":475725.7410752214,"h":476985.4592682318,"l":474104.1294863283,"c":474402.6702957166,"v":267970.8137848764,"t":1726945200}
+{"o":474402.6702957166,"h":475983.8287055518,"l":474038.4701992685,"c":475165.4985000922,"v":159827.3886706595,"t":1726948800}
+{"o":475165.4985000922,"h":482731.8374687422,"l":474500.9734243048,"c":481621.3643545937,"v":151622.3506345803,"t":1726952400}
+{"o":481621.3643545937,"h":484030.409681433,"l":480103.6737232242,"c":482604.8785996459,"v":129999.6276699187,"t":1726956000}
+{"o":482604.8785996459,"h":486710.5770090621,"l":481609.5015036498,"c":485269.6592465171,"v":170434.7524506552,"t":1726959600}
+{"o":485269.6592465171,"h":487002.6718707878,"l":481269.8676947949,"c":483753.796840282,"v":196936.7710134303,"t":1726963200}
+{"o":483753.796840282,"h":483839.6143500329,"l":479768.5807230027,"c":480334.0329137357,"v":149641.6209865331,"t":1726966800}
+{"o":480334.0329137357,"h":480999.8240786085,"l":477822.3749138336,"c":479598.5473973078,"v":226767.0222896033,"t":1726970400}
+{"o":479598.5473973078,"h":481639.2669110803,"l":478989.4213116448,"c":481130.5223539111,"v":149503.7688198484,"t":1726974000}
+{"o":481130.5223539111,"h":483992.638963058,"l":480799.9311584809,"c":482288.2797479899,"v":154513.5870767329,"t":1726977600}
+{"o":482288.2797479899,"h":482472.5525428436,"l":477968.3670481118,"c":478164.9357315848,"v":157522.3047636373,"t":1726981200}
+{"o":478164.9357315848,"h":479397.6258044292,"l":475474.8344558359,"c":475973.5154822797,"v":138076.9036440523,"t":1726984800}
+{"o":475973.5154822797,"h":478078.0500876665,"l":475588.882271732,"c":478078.0500876665,"v":117024.1598243802,"t":1726988400}
+{"o":478078.0500876665,"h":479402.5683663898,"l":477129.8393837151,"c":478388.9376862344,"v":145264.5691577633,"t":1726992000}
+{"o":478388.9376862344,"h":483543.0054259042,"l":470907.0626020046,"c":474916.1742752542,"v":219188.5499591023,"t":1726995600}
+{"o":474916.1742752542,"h":476740.1991604106,"l":472980.8744827276,"c":475115.215550783,"v":162343.667043581,"t":1726999200}
+{"o":475115.215550783,"h":476765.446874116,"l":472076.0930439709,"c":475770.0085242226,"v":167396.3010342932,"t":1727002800}
+{"o":475770.0085242226,"h":478257.9345473731,"l":474389.6892260224,"c":477007.9459630091,"v":148256.9976332527,"t":1727006400}
+{"o":477007.9459630091,"h":477602.5273473317,"l":472119.9443186356,"c":473316.6018743921,"v":180627.1869954279,"t":1727010000}
+{"o":473316.6018743921,"h":474766.012439359,"l":469857.4939887311,"c":472185.3775741076,"v":216768.4120656363,"t":1727013600}
+{"o":472185.3775741076,"h":473863.8369327136,"l":471255.7004152825,"c":471526.9391354863,"v":189659.4523588106,"t":1727017200}
+{"o":471526.9391354863,"h":473890.1744012292,"l":469117.0425760564,"c":472910.805861541,"v":188028.8172013552,"t":1727020800}
+{"o":472910.805861541,"h":488116.2328005379,"l":472822.0909759779,"c":480919.3347678053,"v":217258.0713883371,"t":1727024400}
+{"o":480919.3347678053,"h":481003.6666499918,"l":476664.8193296904,"c":477953.7878143087,"v":170469.5590933667,"t":1727028000}
+{"o":477953.7878143087,"h":480377.2533540484,"l":475111.1354368747,"c":479615.0103089039,"v":173099.7438767911,"t":1727031600}
+{"o":479615.0103089039,"h":481491.134307443,"l":478310.8599130977,"c":478779.4616128276,"v":203193.3004005073,"t":1727035200}
+{"o":478779.4616128276,"h":480713.5058912526,"l":470047.1346368815,"c":470502.1277258577,"v":227774.7137578554,"t":1727038800}
+{"o":470502.1277258577,"h":488305.810183685,"l":468064.8632578451,"c":487484.7276267482,"v":443604.2067142695,"t":1727042400}
+{"o":487484.7276267482,"h":488287.9250779513,"l":483147.7303295528,"c":484602.4227494423,"v":249720.7093634137,"t":1727046000}
+{"o":484602.4227494423,"h":490734.7313086356,"l":476300.7575167675,"c":487675.2186646351,"v":363786.5718500181,"t":1727049600}
+{"o":487675.2186646351,"h":494211.4638889134,"l":487122.3400215867,"c":491461.214816408,"v":366701.9558842335,"t":1727053200}
+{"o":491461.214816408,"h":492457.7969556688,"l":488655.8824066324,"c":491491.715472611,"v":229042.3209343755,"t":1727056800}
+{"o":491491.715472611,"h":501118.6658948372,"l":489868.960886644,"c":493839.9645140301,"v":361694.4066299315,"t":1727060400}
+{"o":493839.9645140301,"h":498713.5892622251,"l":489704.3170978882,"c":494696.8750703975,"v":225971.4686133938,"t":1727064000}
+{"o":494696.8750703975,"h":495166.928136885,"l":491289.9429606175,"c":493524.3611112749,"v":207053.6791386901,"t":1727067600}
+{"o":493524.3611112749,"h":495708.6558029423,"l":492698.8477992357,"c":494453.2357703811,"v":189849.4968465608,"t":1727071200}
+{"o":494453.2357703811,"h":494850.8562042093,"l":488363.6540232085,"c":489608.1683628489,"v":260619.9883283095,"t":1727074800}
+{"o":489608.1683628489,"h":489971.277251162,"l":482558.9157622371,"c":483451.6572713314,"v":306850.0567207352,"t":1727078400}
+{"o":483451.6572713314,"h":487996.7784378561,"l":483155.9058011911,"c":487069.6684213811,"v":289260.9325213977,"t":1727082000}
+{"o":487069.6684213811,"h":487368.7517245392,"l":482743.0993153505,"c":484205.3584210528,"v":257752.2198295562,"t":1727085600}
+{"o":484205.3584210528,"h":484627.4827507391,"l":480631.3574863789,"c":482248.5987606695,"v":230592.9579009931,"t":1727089200}
+{"o":482248.5987606695,"h":482535.9524386777,"l":478953.4920279639,"c":480721.3536753682,"v":247902.5509685866,"t":1727092800}
+{"o":480721.3536753682,"h":483003.70288944,"l":478947.3014445516,"c":480611.5677090603,"v":322163.4182061571,"t":1727096400}
+{"o":480611.5677090603,"h":488458.7481561522,"l":479733.7775058187,"c":482871.69664754,"v":433467.0809309945,"t":1727100000}
+{"o":482871.69664754,"h":486838.2439434633,"l":479467.8604060948,"c":484583.4918822253,"v":320594.4815774839,"t":1727103600}
+{"o":484583.4918822253,"h":487081.5337047825,"l":480329.3880288465,"c":480957.6526034317,"v":364144.5642686766,"t":1727107200}
+{"o":480957.6526034317,"h":482708.867497303,"l":464692.2617632605,"c":467005.3675014619,"v":268969.0269662588,"t":1727110800}
+{"o":467005.3675014619,"h":469710.9553691815,"l":465981.7037717353,"c":467731.5067051223,"v":219345.7867523902,"t":1727114400}
+{"o":467731.5067051223,"h":468627.2583286021,"l":465273.8511593896,"c":465727.5889911106,"v":277145.2179220399,"t":1727118000}
+{"o":465727.5889911106,"h":466982.3809668697,"l":407757.6243514741,"c":426701.4064838832,"v":232167.9402287941,"t":1727121600}
+{"o":426701.4064838832,"h":429592.3141603306,"l":416007.1334905809,"c":420708.5392592461,"v":487689.0916307833,"t":1727125200}
+{"o":420708.5392592461,"h":421814.6568700202,"l":419448.615750092,"c":421485.7586150274,"v":231446.9953544448,"t":1727128800}
+{"o":421485.7586150274,"h":423844.4208857449,"l":420394.2853762298,"c":422621.6766414148,"v":201915.6408377808,"t":1727132400}
+{"o":422621.6766414148,"h":423831.9860886941,"l":417743.1731125605,"c":419980.3179286962,"v":343941.0741156017,"t":1727136000}
+{"o":419980.3179286962,"h":423739.6530486955,"l":417895.7293612938,"c":421595.7025573575,"v":313424.570417855,"t":1727139600}
+{"o":421595.7025573575,"h":428347.2702287906,"l":418402.2030976897,"c":427903.0053901217,"v":368276.5522910785,"t":1727143200}
+{"o":427903.0053901217,"h":428608.9645500373,"l":425633.1055813269,"c":427841.3504344486,"v":259692.0571185666,"t":1727146800}
+{"o":427841.3504344486,"h":429523.3022498097,"l":424256.9824011392,"c":424918.6663621172,"v":232438.3060554551,"t":1727150400}
+{"o":424918.6663621172,"h":427816.8656679953,"l":424581.5095799801,"c":426916.3811038397,"v":233087.8931824499,"t":1727154000}
+{"o":426916.3811038397,"h":428191.9117736068,"l":425516.8066009824,"c":426923.3469784516,"v":213561.6566788736,"t":1727157600}
+{"o":426923.3469784516,"h":430050.7108587645,"l":426400.4287506284,"c":429445.5569931029,"v":229577.0166037941,"t":1727161200}
+{"o":429445.5569931029,"h":434248.0945565263,"l":427797.4010492683,"c":431478.0608257364,"v":344157.9205662491,"t":1727164800}
+{"o":431478.0608257364,"h":432630.6198811095,"l":426210.2009279677,"c":426352.1054923782,"v":269539.654021175,"t":1727168400}
+{"o":426352.1054923782,"h":429994.0201891596,"l":425674.1214223242,"c":428657.9430093326,"v":236457.8320929542,"t":1727172000}
+{"o":428657.9430093326,"h":428860.8927856967,"l":426466.5197961045,"c":427924.5269580004,"v":251792.8768569092,"t":1727175600}
+{"o":427924.5269580004,"h":433325.6493290958,"l":427879.8958205693,"c":430462.2358258044,"v":300187.1532608921,"t":1727179200}
+{"o":430462.2358258044,"h":458482.0875551621,"l":429410.9161196137,"c":438639.1111614947,"v":331132.1228917178,"t":1727182800}
+{"o":438639.1111614947,"h":438868.4278885107,"l":429090.6164392306,"c":433656.5383338549,"v":611400.8198724489,"t":1727186400}
+{"o":433656.5383338549,"h":445797.9469608943,"l":431249.835545669,"c":443749.6356030802,"v":307901.5749461979,"t":1727190000}
+{"o":443749.6356030802,"h":447271.9923004591,"l":443262.1518924675,"c":446680.5361151011,"v":336565.217925279,"t":1727193600}
+{"o":446680.5361151011,"h":452739.6559253913,"l":446247.9436784729,"c":449615.0561178991,"v":459107.3702044719,"t":1727197200}
+{"o":449615.0561178991,"h":451228.2097179389,"l":414015.4637849522,"c":424015.9591898462,"v":342956.9671248409,"t":1727200800}
+{"o":424015.9591898462,"h":430557.0061764931,"l":422827.6689929239,"c":427950.8198512451,"v":342494.6980122506,"t":1727204400}
+{"o":427950.8198512451,"h":431517.2625967,"l":405984.7236482157,"c":416909.7247918488,"v":505433.0559417877,"t":1727208000}
+{"o":416909.7247918488,"h":418156.3051970827,"l":415773.756304034,"c":417506.3451111386,"v":296826.1472093279,"t":1727211600}
+{"o":417506.3451111386,"h":432166.3983938273,"l":416113.2401447457,"c":429070.1697992558,"v":560068.3150329224,"t":1727215200}
+{"o":429070.1697992558,"h":430399.9703852818,"l":425993.9024796741,"c":427147.6801215663,"v":403159.2187412931,"t":1727218800}
+{"o":427147.6801215663,"h":429469.5607044028,"l":424257.6937437044,"c":424967.053615159,"v":332833.4641598823,"t":1727222400}
+{"o":424967.053615159,"h":430387.4401991388,"l":424515.0004805963,"c":426471.1376795203,"v":360529.8594213178,"t":1727226000}
+{"o":426471.1376795203,"h":427122.966027072,"l":423680.898468838,"c":423829.0095736739,"v":328932.2592096272,"t":1727229600}
+{"o":423829.0095736739,"h":451247.4679151881,"l":422472.7210998319,"c":449563.6039430671,"v":282089.2439832627,"t":1727233200}
+{"o":449563.6039430671,"h":450156.879700666,"l":445401.4306036509,"c":445468.4624724069,"v":364806.6307171692,"t":1727236800}
+{"o":445468.4624724069,"h":447459.1874094763,"l":444171.2567427924,"c":444398.4299748071,"v":304930.3226918795,"t":1727240400}
+{"o":444398.4299748071,"h":445083.7119738471,"l":441881.050171605,"c":442832.1892471335,"v":326577.2737712038,"t":1727244000}
+{"o":442832.1892471335,"h":457895.4702203728,"l":439676.2015122363,"c":457125.7630531007,"v":303468.5614179493,"t":1727247600}
+{"o":457125.7630531007,"h":459106.022348355,"l":456815.9165235752,"c":458724.756414802,"v":263801.3760315498,"t":1727251200}
+{"o":458724.756414802,"h":459775.870971896,"l":457178.983779363,"c":457432.1117828605,"v":234251.6133456321,"t":1727254800}
+{"o":457432.1117828605,"h":459278.8835594621,"l":456145.4324809145,"c":457978.743356265,"v":304612.00625471,"t":1727258400}
+{"o":457978.743356265,"h":460927.8271353921,"l":457596.8236068271,"c":460838.7700512682,"v":271355.967916473,"t":1727262000}
+{"o":460838.7700512682,"h":460996.0548051918,"l":457377.1833451135,"c":457637.0891042028,"v":273738.1447116752,"t":1727265600}
+{"o":457637.0891042028,"h":460643.1960651239,"l":456962.5006756681,"c":460202.6970668619,"v":374773.8168404454,"t":1727269200}
+{"o":460202.6970668619,"h":463723.5031273094,"l":459811.4716200884,"c":463317.5539186417,"v":717502.1836413302,"t":1727272800}
+{"o":463317.5539186417,"h":466936.3776608673,"l":458904.0071979902,"c":459151.5690817558,"v":510573.0065744256,"t":1727276400}
+{"o":459151.5690817558,"h":463883.4738172247,"l":458626.3989174046,"c":462494.7294828276,"v":542435.6046440329,"t":1727280000}
+{"o":462494.7294828276,"h":463130.2602143352,"l":454411.893430093,"c":456119.1438455369,"v":485257.4523724749,"t":1727283600}
+{"o":456119.1438455369,"h":459637.3110468971,"l":421199.5710280116,"c":443729.2788465246,"v":366620.6997161565,"t":1727287200}
+{"o":443729.2788465246,"h":445591.6474263801,"l":441789.2084022669,"c":442057.6880666324,"v":385071.1675136241,"t":1727290800}
+{"o":442057.6880666324,"h":464420.2568810034,"l":432640.4747234098,"c":462456.6347594589,"v":396949.5185274665,"t":1727294400}
+{"o":462456.6347594589,"h":462823.0065227467,"l":459926.6317854617,"c":460336.8642546897,"v":357448.4795260096,"t":1727298000}
+{"o":460336.8642546897,"h":460726.7755531566,"l":448035.3163510305,"c":450076.4016756678,"v":428967.6340359729,"t":1727301600}
+{"o":450076.4016756678,"h":450240.7040968736,"l":444381.6557868014,"c":446371.2360456329,"v":447676.321911485,"t":1727305200}
+{"o":446371.2360456329,"h":448541.9526424754,"l":442008.4448802556,"c":444339.2156526973,"v":436162.7863057586,"t":1727308800}
+{"o":444339.2156526973,"h":447797.3059251521,"l":443252.4511896073,"c":447646.2812263403,"v":416691.1386899637,"t":1727312400}
+{"o":447646.2812263403,"h":450484.1325629068,"l":447178.568890043,"c":450363.0992042238,"v":453283.1583278814,"t":1727316000}
+{"o":450363.0992042238,"h":451337.7243286976,"l":448790.1034410412,"c":450203.5455960419,"v":361433.2154321672,"t":1727319600}
+{"o":450203.5455960419,"h":450935.3375433373,"l":448633.5414375506,"c":449682.3396031337,"v":305016.0432821899,"t":1727323200}
+{"o":449682.3396031337,"h":453602.4912384049,"l":449114.7792095033,"c":452599.5468548256,"v":372611.2055867286,"t":1727326800}
+{"o":452599.5468548256,"h":456485.2080538797,"l":452261.3847344388,"c":454539.9973545484,"v":427462.8452844884,"t":1727330400}
+{"o":454539.9973545484,"h":458386.6405069776,"l":454192.5848048259,"c":457927.715628263,"v":356378.7380649479,"t":1727334000}
+{"o":457927.715628263,"h":458594.064737985,"l":454312.791121138,"c":454731.5613606042,"v":339118.0453943858,"t":1727337600}
+{"o":454731.5613606042,"h":456340.4966858359,"l":453434.4565951562,"c":454109.9417837039,"v":314386.569863423,"t":1727341200}
+{"o":454109.9417837039,"h":463524.4311282981,"l":453865.0821692545,"c":461743.6916284614,"v":375760.664113697,"t":1727344800}
+{"o":461743.6916284614,"h":469657.4208741309,"l":459815.9672245964,"c":467062.1929846648,"v":382495.816693144,"t":1727348400}
+{"o":467062.1929846648,"h":469314.9625031405,"l":464936.221844134,"c":465130.1060405923,"v":386225.8382016562,"t":1727352000}
+{"o":465130.1060405923,"h":466473.1609049448,"l":462188.589562181,"c":464357.3976570567,"v":492452.2346562902,"t":1727355600}
+{"o":464357.3976570567,"h":475682.4271431371,"l":462999.5424278252,"c":467303.9699427602,"v":863570.7516838586,"t":1727359200}
+{"o":467303.9699427602,"h":481433.8117721012,"l":465035.3257879844,"c":477665.3146032196,"v":863162.8727609646,"t":1727362800}
+{"o":477665.3146032196,"h":481277.6843072798,"l":453539.4981599301,"c":468015.3965242397,"v":689253.0247007236,"t":1727366400}
+{"o":468015.3965242397,"h":471534.3677076288,"l":441398.4763242759,"c":457856.9242796723,"v":597723.5188509558,"t":1727370000}
+{"o":457856.9242796723,"h":462476.3495221244,"l":457015.1714439286,"c":461605.0632832501,"v":474596.8015886923,"t":1727373600}
+{"o":461605.0632832501,"h":462332.2314989698,"l":458052.6821648062,"c":458114.1237905915,"v":390281.0335720592,"t":1727377200}
+{"o":458114.1237905915,"h":459700.2195081028,"l":454837.366785516,"c":455288.5296983887,"v":589705.9720006778,"t":1727380800}
+{"o":455288.5296983887,"h":459530.2862160629,"l":454991.6834962614,"c":458188.8865676668,"v":447016.7216174508,"t":1727384400}
+{"o":458188.8865676668,"h":460879.7220832189,"l":457917.8374766573,"c":460703.8112310115,"v":404425.2945591059,"t":1727388000}
+{"o":460703.8112310115,"h":460743.4348549676,"l":453747.899849864,"c":458340.4023284242,"v":417931.029833481,"t":1727391600}
+{"o":458340.4023284242,"h":460931.9129727489,"l":453097.1059454022,"c":457287.5612728609,"v":488065.6221299553,"t":1727395200}
+{"o":457287.5612728609,"h":457319.8035449146,"l":451527.8572927039,"c":453326.0108915602,"v":420164.5671344475,"t":1727398800}
+{"o":453326.0108915602,"h":454483.8367226109,"l":446238.0042121659,"c":448993.5846024019,"v":423399.234795135,"t":1727402400}
+{"o":448993.5846024019,"h":457795.5618509123,"l":448274.9888048617,"c":457558.9727161619,"v":540126.4966041475,"t":1727406000}
+{"o":457558.9727161619,"h":462017.5483239994,"l":455776.3330132255,"c":459458.2775518999,"v":496662.8737945142,"t":1727409600}
+{"o":459458.2775518999,"h":461135.1461514657,"l":457348.9224138883,"c":460720.6150969234,"v":467875.1042523632,"t":1727413200}
+{"o":460720.6150969234,"h":465319.1253319723,"l":460345.6749477907,"c":461839.1773678952,"v":590546.628551217,"t":1727416800}
+{"o":461839.1773678952,"h":465432.7283969881,"l":459283.0446659753,"c":461136.9895219381,"v":451743.0178053748,"t":1727420400}
+{"o":461136.9895219381,"h":465456.5012044976,"l":460968.2162685234,"c":463509.1342566241,"v":518231.5873607571,"t":1727424000}
+{"o":463509.1342566241,"h":466373.3477648962,"l":461896.2027304048,"c":462264.5404882813,"v":500755.213328662,"t":1727427600}
+{"o":462264.5404882813,"h":465112.6194838481,"l":456793.2121711734,"c":456940.4002057684,"v":465344.577410055,"t":1727431200}
+{"o":456940.4002057684,"h":461531.0886741841,"l":455748.6834972253,"c":459589.880908464,"v":390180.9828505581,"t":1727434800}
+{"o":459589.880908464,"h":464128.5271162398,"l":456971.1428117382,"c":462419.7574443485,"v":544726.1871329282,"t":1727438400}
+{"o":462419.7574443485,"h":462771.1874731085,"l":457714.3218077862,"c":461609.1957604256,"v":556243.4643775661,"t":1727442000}
+{"o":461609.1957604256,"h":479544.1563005335,"l":460705.9183709832,"c":474413.5588777666,"v":1026316.7560613914,"t":1727445600}
+{"o":474413.5588777666,"h":478244.2990147454,"l":469059.683257503,"c":469285.6450725131,"v":917019.1723374588,"t":1727449200}
+{"o":469285.6450725131,"h":470863.4586014654,"l":454032.0805700929,"c":464308.2457788775,"v":816525.3762647415,"t":1727452800}
+{"o":464308.2457788775,"h":464426.729980852,"l":457627.4058563539,"c":459887.9288473595,"v":683233.4471152714,"t":1727456400}
+{"o":459887.9288473595,"h":461646.6295528987,"l":457643.8762706737,"c":461598.6427257896,"v":559202.8754324021,"t":1727460000}
+{"o":461598.6427257896,"h":462597.8813630164,"l":457946.0681428576,"c":459044.764724365,"v":539234.3791280625,"t":1727463600}
+{"o":459044.764724365,"h":461733.3646046746,"l":458208.024631391,"c":460336.97274509,"v":491385.3791924582,"t":1727467200}
+{"o":460336.97274509,"h":461297.6475416807,"l":458674.6830864059,"c":459301.9493013899,"v":446361.6912742486,"t":1727470800}
+{"o":459301.9493013899,"h":461145.7702278927,"l":451979.7209428403,"c":455335.999649542,"v":446330.0268570545,"t":1727474400}
+{"o":455335.999649542,"h":456030.1578708853,"l":453566.3965613065,"c":454245.7560650576,"v":368065.8505713277,"t":1727478000}
+{"o":454245.7560650576,"h":456059.3670340916,"l":454072.5547379897,"c":455763.2230275816,"v":362496.386714917,"t":1727481600}
+{"o":455763.2230275816,"h":456916.9081065829,"l":454494.9883405967,"c":456829.5971289019,"v":401722.6366860103,"t":1727485200}
+{"o":456829.5971289019,"h":459367.5637951709,"l":455483.2630359062,"c":457073.6845380298,"v":493540.9856251774,"t":1727488800}
+{"o":457073.6845380298,"h":458644.9315509896,"l":455682.3388812151,"c":457107.6929083877,"v":443593.4983954348,"t":1727492400}
+{"o":457107.6929083877,"h":457813.1185704622,"l":455725.7961629879,"c":456353.4108148497,"v":321951.8935981558,"t":1727496000}
+{"o":456353.4108148497,"h":457034.551037884,"l":454024.3495168504,"c":454244.6666668581,"v":324502.6814542782,"t":1727499600}
+{"o":454244.6666668581,"h":454733.5674829385,"l":450113.0011632036,"c":450707.8948198021,"v":370137.5684801338,"t":1727503200}
+{"o":450707.8948198021,"h":451999.3538010929,"l":449384.7157131313,"c":450493.4512805001,"v":340011.1412627475,"t":1727506800}
+{"o":450493.4512805001,"h":450875.6664840985,"l":447438.9345808765,"c":447692.3482212425,"v":463339.0928907052,"t":1727510400}
+{"o":447692.3482212425,"h":452016.1143257005,"l":446711.2006210578,"c":451839.0964803553,"v":430128.000278142,"t":1727514000}
+{"o":451839.0964803553,"h":454039.2422421716,"l":450940.9619655194,"c":453749.9944477152,"v":393698.6311983294,"t":1727517600}
+{"o":453749.9944477152,"h":454133.277090581,"l":451191.2600456839,"c":452520.8514085078,"v":454395.6727607796,"t":1727521200}
+{"o":452520.8514085078,"h":453067.4068448926,"l":450543.1632780483,"c":452361.9560696893,"v":426530.7361193915,"t":1727524800}
+{"o":452361.9560696893,"h":452928.1897485325,"l":450076.8088511938,"c":452327.8536197915,"v":360270.4995033076,"t":1727528400}
+{"o":452327.8536197915,"h":455312.8523036168,"l":452303.4507087662,"c":455027.6594004431,"v":442781.5378341247,"t":1727532000}
+{"o":455027.6594004431,"h":455223.5653289297,"l":451743.6510811917,"c":452142.1748577739,"v":387781.3405847884,"t":1727535600}
+{"o":452142.1748577739,"h":452949.8672023634,"l":450641.6526343975,"c":451198.644644252,"v":464346.8016902477,"t":1727539200}
+{"o":451198.644644252,"h":453504.349886596,"l":450100.3059223146,"c":451012.9993406867,"v":437607.6712286535,"t":1727542800}
+{"o":451012.9993406867,"h":452442.1326139809,"l":450282.7180580391,"c":450603.4307552696,"v":397069.37788292,"t":1727546400}
+{"o":450603.4307552696,"h":451717.6461923122,"l":450267.4952039343,"c":450874.5007420416,"v":381474.481415576,"t":1727550000}
+{"o":450874.5007420416,"h":451807.8043454285,"l":450020.0801187977,"c":450144.583046607,"v":329432.2359094072,"t":1727553600}
+{"o":450144.583046607,"h":450822.6981293804,"l":447607.9055390937,"c":450650.7896155822,"v":433629.7737538541,"t":1727557200}
+{"o":450650.7896155822,"h":451536.3216039697,"l":449305.1238342492,"c":450777.331649638,"v":312082.3434097695,"t":1727560800}
+{"o":450777.331649638,"h":451497.6993814033,"l":449227.1640481896,"c":450961.1269590294,"v":311399.8665866589,"t":1727564400}
+{"o":450961.1269590294,"h":453569.3922197146,"l":449449.854571701,"c":450938.9883828401,"v":486807.1260078779,"t":1727568000}
+{"o":450938.9883828401,"h":454595.9464240228,"l":450660.7675644873,"c":454299.65196934,"v":430595.9354766253,"t":1727571600}
+{"o":454299.65196934,"h":456583.7913300794,"l":453463.791362141,"c":453517.3209204735,"v":541270.0314680696,"t":1727575200}
+{"o":453517.3209204735,"h":454385.0506781252,"l":451548.5443132484,"c":453904.9764948529,"v":426408.3754768512,"t":1727578800}
+{"o":453904.9764948529,"h":454451.2339664148,"l":451073.1435709806,"c":452454.909257445,"v":348642.0006131475,"t":1727582400}
+{"o":452454.909257445,"h":455057.5308783845,"l":449532.7255167469,"c":449532.7255167469,"v":364870.7562602127,"t":1727586000}
+{"o":449532.7255167469,"h":450438.3119626053,"l":446667.3691942342,"c":447334.4015773665,"v":389088.8385446587,"t":1727589600}
+{"o":447334.4015773665,"h":448624.7948000868,"l":446205.7675659157,"c":447283.1811060952,"v":406977.4780127114,"t":1727593200}
+{"o":447283.1811060952,"h":450329.8524792718,"l":446223.7881130376,"c":448678.3709049577,"v":385839.9023754366,"t":1727596800}
+{"o":448678.3709049577,"h":552035.5595742173,"l":448503.9608215646,"c":468396.8464298592,"v":317595.2942413024,"t":1727600400}
+{"o":468396.8464298592,"h":468948.2167440597,"l":463045.5541157544,"c":468455.4835121975,"v":356524.442312691,"t":1727604000}
+{"o":468455.4835121975,"h":485643.1823895875,"l":468092.0637694194,"c":485141.8523956815,"v":359366.6750391627,"t":1727607600}
+{"o":485141.8523956815,"h":561722.3434185236,"l":483258.1417856774,"c":532048.3700205856,"v":463591.3210052581,"t":1727611200}
+{"o":532048.3700205856,"h":536690.7607572784,"l":529857.9568731118,"c":535855.3438511633,"v":518920.822529764,"t":1727614800}
+{"o":535855.3438511633,"h":536472.5036763693,"l":533635.1444449599,"c":534311.7156930849,"v":499836.0001109272,"t":1727618400}
+{"o":534311.7156930849,"h":537210.0733053972,"l":532626.5703936818,"c":536388.6392211614,"v":551397.5368138253,"t":1727622000}
+{"o":536388.6392211614,"h":581840.6322969433,"l":533392.6730185888,"c":581598.7038871922,"v":462901.8065148604,"t":1727625600}
+{"o":581598.7038871922,"h":647474.2632054662,"l":578616.7372312007,"c":598478.1069331574,"v":405527.9168561244,"t":1727629200}
+{"o":598478.1069331574,"h":600806.3301450904,"l":527051.3885611,"c":556122.2100423002,"v":353952.6382138729,"t":1727632800}
+{"o":556122.2100423002,"h":562174.5816244702,"l":556122.2100423002,"c":561367.5453036737,"v":384952.566208203,"t":1727636400}
+{"o":561367.5453036737,"h":566856.3791027146,"l":554841.4415535751,"c":564970.0051012443,"v":635872.3915282675,"t":1727640000}
+{"o":564970.0051012443,"h":570345.0990079093,"l":562415.047743546,"c":564444.3299160325,"v":500948.0072878716,"t":1727643600}
+{"o":564444.3299160325,"h":567110.5516870047,"l":560413.5662850845,"c":560664.9513132345,"v":457613.9592861627,"t":1727647200}
+{"o":560664.9513132345,"h":561544.8220294848,"l":556506.7231991253,"c":558715.9817508664,"v":398077.4883124625,"t":1727650800}
+{"o":558715.9817508664,"h":560757.2459036418,"l":544130.2908789379,"c":551148.8367275598,"v":578814.3251165543,"t":1727654400}
+{"o":551148.8367275598,"h":703080.2005868104,"l":545490.6554969023,"c":601507.5672318577,"v":555417.9676285703,"t":1727658000}
+{"o":601507.5672318577,"h":603555.0169100292,"l":574369.6912967474,"c":594066.6098209179,"v":565650.1845056691,"t":1727661600}
+{"o":594066.6098209179,"h":597459.2845951392,"l":576211.9210801562,"c":583080.8625261738,"v":480939.2706666883,"t":1727665200}
+{"o":583080.8625261738,"h":583204.1168582937,"l":579562.3293736139,"c":582406.4560111527,"v":328238.5553641362,"t":1727668800}
+{"o":582406.4560111527,"h":586113.3173048468,"l":581534.9918224921,"c":585931.9771294029,"v":305213.1170022044,"t":1727672400}
+{"o":585931.9771294029,"h":588147.4810068314,"l":584215.4611083474,"c":584215.4611083474,"v":374941.7206056006,"t":1727676000}
+{"o":584215.4611083474,"h":589105.2240722163,"l":584161.0199001781,"c":585619.4838071904,"v":336059.6738761549,"t":1727679600}
+{"o":585619.4838071904,"h":585924.2917835155,"l":578723.3687288378,"c":580393.8098208107,"v":346586.7285131267,"t":1727683200}
+{"o":580393.8098208107,"h":580610.4526148483,"l":567322.9175005284,"c":567523.3774999351,"v":481639.3072113661,"t":1727686800}
+{"o":567523.3774999351,"h":569086.1538877676,"l":563067.7625892689,"c":567145.6373817824,"v":412116.5298431618,"t":1727690400}
+{"o":567145.6373817824,"h":572039.2710773333,"l":554867.0987251911,"c":564239.4813465902,"v":387605.6719185915,"t":1727694000}
+{"o":564239.4813465902,"h":568940.4255106538,"l":561367.6379293707,"c":568214.3706379987,"v":395319.9612875561,"t":1727697600}
+{"o":568214.3706379987,"h":570422.9942160432,"l":566879.0349431216,"c":568240.0242458293,"v":636306.7237160499,"t":1727701200}
+{"o":568240.0242458293,"h":570343.9175995076,"l":564474.602559629,"c":567007.4314780353,"v":554285.2388406061,"t":1727704800}
+{"o":567007.4314780353,"h":575551.321448924,"l":558057.9610217555,"c":565510.100362176,"v":502754.0471316053,"t":1727708400}
+{"o":565510.100362176,"h":574143.9682417653,"l":561865.5821978769,"c":572625.9046159829,"v":475226.8089392565,"t":1727712000}
+{"o":572625.9046159829,"h":575866.4057188686,"l":570511.2587534222,"c":575790.6805074711,"v":468607.0960985288,"t":1727715600}
+{"o":575790.6805074711,"h":576117.7276764989,"l":569667.5125208995,"c":573164.2310727081,"v":520594.6052631464,"t":1727719200}
+{"o":573164.2310727081,"h":574698.9356978517,"l":560723.1455724349,"c":565291.5746902581,"v":539672.574611697,"t":1727722800}
+{"o":565291.5746902581,"h":572095.3733010144,"l":564801.3491768385,"c":571472.5307780985,"v":633525.5007414937,"t":1727726400}
+{"o":571472.5307780985,"h":572277.4728134847,"l":567683.6437849615,"c":567981.8492804201,"v":379428.2187929278,"t":1727730000}
+{"o":567981.8492804201,"h":569351.2927613091,"l":563038.4838420162,"c":563266.3565751046,"v":422895.4105244309,"t":1727733600}
+{"o":563266.3565751046,"h":563506.6329753435,"l":553384.9847664457,"c":556118.5813785605,"v":528167.3952265327,"t":1727737200}
+{"o":556118.5813785605,"h":562474.1771719366,"l":552277.6884988514,"c":561981.3455825613,"v":536167.7442532872,"t":1727740800}
+{"o":561981.3455825613,"h":563951.1072870503,"l":561236.6302011848,"c":562592.5487544123,"v":529461.657493513,"t":1727744400}
+{"o":562592.5487544123,"h":562598.1170825715,"l":557712.8785408278,"c":560888.7644383783,"v":402861.6941784842,"t":1727748000}
+{"o":560888.7644383783,"h":565968.4490908154,"l":560408.705685042,"c":565303.2060800025,"v":389385.4652557246,"t":1727751600}
+{"o":565303.2060800025,"h":568320.4055001247,"l":564343.4106339937,"c":567584.1404147649,"v":444073.0093560931,"t":1727755200}
+{"o":567584.1404147649,"h":567993.364551588,"l":565274.9552053338,"c":566732.749060082,"v":368240.9771929931,"t":1727758800}
+{"o":566732.749060082,"h":572913.6531010137,"l":566732.749060082,"c":571908.5622299941,"v":330893.1804740007,"t":1727762400}
+{"o":571908.5622299941,"h":572316.8170319031,"l":569540.4741445492,"c":571871.2726171046,"v":348951.8450007353,"t":1727766000}
+{"o":571871.2726171046,"h":572547.1575631615,"l":568853.8614204135,"c":570408.3021478741,"v":408311.7558463929,"t":1727769600}
+{"o":570408.3021478741,"h":573907.5011319496,"l":569630.5907122071,"c":571674.024142803,"v":372288.7135459057,"t":1727773200}
+{"o":571674.024142803,"h":573894.241411265,"l":570847.4719684448,"c":572984.1177989569,"v":401571.0077357867,"t":1727776800}
+{"o":572984.1177989569,"h":573807.5649815358,"l":570459.6247595201,"c":570729.6990261485,"v":330374.755406257,"t":1727780400}
+{"o":570729.6990261485,"h":572507.2657419876,"l":568167.3979846387,"c":569174.630848229,"v":369488.0302362024,"t":1727784000}
+{"o":569174.630848229,"h":571041.1888410288,"l":555814.7235601391,"c":561789.7935895334,"v":732685.4952683776,"t":1727787600}
+{"o":561789.7935895334,"h":564627.7080074968,"l":547829.3717038485,"c":551111.6038042057,"v":941298.8209568652,"t":1727791200}
+{"o":551111.6038042057,"h":560525.3193088028,"l":522864.7210329725,"c":550541.9599785431,"v":1285415.8956177647,"t":1727794800}
+{"o":550541.9599785431,"h":552051.8047452634,"l":539138.3485287594,"c":546338.3504144959,"v":900274.2028306088,"t":1727798400}
+{"o":546338.3504144959,"h":552882.6336699167,"l":524874.8682835093,"c":546938.2377190443,"v":1408067.8406910608,"t":1727802000}
+{"o":546938.2377190443,"h":553885.9176544399,"l":529349.1895858527,"c":539329.4712781734,"v":729432.4449190674,"t":1727805600}
+{"o":539329.4712781734,"h":540827.65552614,"l":531536.7166190965,"c":532260.0511343769,"v":560839.8255457068,"t":1727809200}
+{"o":532260.0511343769,"h":534144.0219487447,"l":516607.9172622317,"c":527082.9469241755,"v":1013849.0764805265,"t":1727812800}
+{"o":527082.9469241755,"h":531691.9592538751,"l":523550.3261974936,"c":531114.4808915566,"v":523088.4564037903,"t":1727816400}
+{"o":531114.4808915566,"h":531114.4808915566,"l":522300.7707951422,"c":525335.2941013831,"v":420851.5969294764,"t":1727820000}
+{"o":525335.2941013831,"h":528171.1152395082,"l":523275.8562047936,"c":526899.860256681,"v":425233.2074882905,"t":1727823600}
+{"o":526899.860256681,"h":528516.6699522401,"l":520762.8321855917,"c":524850.0714036871,"v":507444.1722121454,"t":1727827200}
+{"o":524850.0714036871,"h":531266.0626272348,"l":523880.9052071681,"c":530723.5600594516,"v":512993.819757227,"t":1727830800}
+{"o":530723.5600594516,"h":535233.0957873295,"l":529090.8576705772,"c":534987.8543105671,"v":410709.8955219059,"t":1727834400}
+{"o":534987.8543105671,"h":537505.9281864291,"l":507816.8785687487,"c":513395.5303267649,"v":389414.0505393405,"t":1727838000}
+{"o":513395.5303267649,"h":541671.0088125668,"l":510851.4028059519,"c":530421.4462362137,"v":344584.8047211455,"t":1727841600}
+{"o":530421.4462362137,"h":532230.3218742637,"l":520912.6517841392,"c":525491.6462744096,"v":379461.6558907918,"t":1727845200}
+{"o":525491.6462744096,"h":535098.4524526616,"l":522691.1893560399,"c":529987.272743027,"v":492432.7707097748,"t":1727848800}
+{"o":529987.272743027,"h":531416.1215081298,"l":527478.0191903954,"c":527912.7960664807,"v":409098.396324633,"t":1727852400}
+{"o":527912.7960664807,"h":530479.1140700292,"l":525794.0239086518,"c":528987.0490805961,"v":423584.8590046134,"t":1727856000}
+{"o":528987.0490805961,"h":531143.7906528137,"l":520720.609582425,"c":523460.7797932873,"v":531768.7779774304,"t":1727859600}
+{"o":523460.7797932873,"h":527878.8984801921,"l":522223.543397734,"c":522627.9833109179,"v":464297.9186635615,"t":1727863200}
+{"o":522627.9833109179,"h":525819.5841258377,"l":520358.5190310094,"c":523717.7393054844,"v":480109.8627552761,"t":1727866800}
+{"o":523717.7393054844,"h":535041.5802970141,"l":514891.1929503452,"c":520142.0301428816,"v":588582.8454799355,"t":1727870400}
+{"o":520142.0301428816,"h":528503.009627779,"l":515748.0925842401,"c":527389.4766743046,"v":677367.1635594112,"t":1727874000}
+{"o":527389.4766743046,"h":531074.4133949796,"l":524478.4484708715,"c":524969.6849128485,"v":818027.0286816261,"t":1727877600}
+{"o":524969.6849128485,"h":533703.7175799421,"l":524672.9045866244,"c":533115.5873790033,"v":681595.9668469803,"t":1727881200}
+{"o":533115.5873790033,"h":536320.4887355248,"l":527385.8180026873,"c":527764.4155492047,"v":873207.7912906524,"t":1727884800}
+{"o":527764.4155492047,"h":528846.6420061764,"l":523239.5793799926,"c":526440.9039793512,"v":887540.380510751,"t":1727888400}
+{"o":526440.9039793512,"h":526969.2104241765,"l":513492.1987651669,"c":514020.5788487026,"v":888198.1170414262,"t":1727892000}
+{"o":514020.5788487026,"h":539460.8292580944,"l":491326.2739762227,"c":523383.7362325014,"v":1194061.5349552198,"t":1727895600}
+{"o":523383.7362325014,"h":529200.9980802455,"l":518227.139746904,"c":526573.8563018249,"v":778767.3189685113,"t":1727899200}
+{"o":526573.8563018249,"h":531551.4459600935,"l":522448.2248258352,"c":528854.9972695642,"v":455207.3733943683,"t":1727902800}
+{"o":528854.9972695642,"h":531840.5499110542,"l":513137.8142891771,"c":525533.963716721,"v":449652.4366359647,"t":1727906400}
+{"o":525533.963716721,"h":525980.1220690623,"l":520366.2664914334,"c":520436.6996565026,"v":338701.7764595553,"t":1727910000}
+{"o":520436.6996565026,"h":524978.8516979158,"l":514870.1035538616,"c":522294.7554441324,"v":648783.0906135367,"t":1727913600}
+{"o":522294.7554441324,"h":527691.7308458628,"l":522002.1420252898,"c":524962.7876561761,"v":509160.4704588836,"t":1727917200}
+{"o":524962.7876561761,"h":528657.2673559666,"l":523720.7358261178,"c":527162.933379316,"v":417121.9906785153,"t":1727920800}
+{"o":527162.933379316,"h":530700.0622527947,"l":525779.6166661107,"c":530299.2144756152,"v":388890.3091377213,"t":1727924400}
+{"o":530299.2144756152,"h":530355.0644985822,"l":526457.6027377514,"c":527394.3748215982,"v":340688.2525948017,"t":1727928000}
+{"o":527394.3748215982,"h":528457.7713932977,"l":523408.9595998865,"c":524485.2004544978,"v":413149.3359636313,"t":1727931600}
+{"o":524485.2004544978,"h":527977.7751751208,"l":519152.1847474307,"c":521609.0893943863,"v":373979.461261179,"t":1727935200}
+{"o":521609.0893943863,"h":523274.6764387382,"l":514945.4875849352,"c":515287.6981561015,"v":504004.8862455036,"t":1727938800}
+{"o":515287.6981561015,"h":515747.2102635962,"l":494391.3468102145,"c":495465.5183789678,"v":663730.5185269745,"t":1727942400}
+{"o":495465.5183789678,"h":525922.9826892114,"l":492454.1400431276,"c":500527.2023515593,"v":631235.4092442971,"t":1727946000}
+{"o":500527.2023515593,"h":504038.3842400322,"l":498597.9562338918,"c":503874.2369901246,"v":399680.3719324669,"t":1727949600}
+{"o":503874.2369901246,"h":504899.8268084424,"l":498668.6976094682,"c":499134.0073304517,"v":402751.9982126787,"t":1727953200}
+{"o":499134.0073304517,"h":504179.5560182897,"l":493189.4529870332,"c":500942.6668963947,"v":552610.9305192791,"t":1727956800}
+{"o":500942.6668963947,"h":508995.053953026,"l":494847.8072841027,"c":507287.9592739059,"v":758821.1356637954,"t":1727960400}
+{"o":507287.9592739059,"h":513242.4217649696,"l":498722.859237767,"c":499081.2502349322,"v":827069.5266078236,"t":1727964000}
+{"o":499081.2502349322,"h":503975.2061247785,"l":493094.3029011432,"c":502136.3581087194,"v":867010.952267846,"t":1727967600}
+{"o":502136.3581087194,"h":505968.5110908137,"l":494394.0605045197,"c":499539.612538615,"v":692268.2355083632,"t":1727971200}
+{"o":499539.612538615,"h":505853.2383235458,"l":496103.6653921605,"c":503278.9624162057,"v":615598.2747506083,"t":1727974800}
+{"o":503278.9624162057,"h":506746.3039518929,"l":500179.9634556816,"c":503606.9819488187,"v":538924.4101016237,"t":1727978400}
+{"o":503606.9819488187,"h":508624.9155364084,"l":499748.6668204289,"c":508429.5811712362,"v":484737.6028746059,"t":1727982000}
+{"o":508429.5811712362,"h":510253.9878054488,"l":503231.4774064453,"c":503835.7402857419,"v":401428.0439501082,"t":1727985600}
+{"o":503835.7402857419,"h":508753.3256399958,"l":500566.4142679136,"c":508233.6871026796,"v":397003.9424510149,"t":1727989200}
+{"o":508233.6871026796,"h":509544.0823534612,"l":505594.5931601108,"c":507647.0439429619,"v":339847.5993617777,"t":1727992800}
+{"o":507647.0439429619,"h":509639.1907650257,"l":503817.0025030756,"c":506854.2796035066,"v":349430.0007283666,"t":1727996400}
+{"o":506854.2796035066,"h":509260.8411249888,"l":501090.9459994201,"c":501532.7351292077,"v":453646.7973700379,"t":1728000000}
+{"o":501532.7351292077,"h":511074.6857876132,"l":501087.4776662748,"c":508945.1645774753,"v":509662.1262139173,"t":1728003600}
+{"o":508945.1645774753,"h":514804.346082386,"l":505977.2474929121,"c":510701.5524603633,"v":388111.9758539078,"t":1728007200}
+{"o":510701.5524603633,"h":511241.9248051024,"l":507717.0253779704,"c":509871.4126868566,"v":384291.8663681787,"t":1728010800}
+{"o":509871.4126868566,"h":513647.6008129081,"l":509871.4126868566,"c":511384.0611506309,"v":318713.3248509461,"t":1728014400}
+{"o":511384.0611506309,"h":518011.0817477873,"l":510755.247051075,"c":517016.0064505991,"v":345109.5409521184,"t":1728018000}
+{"o":517016.0064505991,"h":518490.8020229491,"l":513740.0153854772,"c":514409.3408338625,"v":413284.4012090962,"t":1728021600}
+{"o":514409.3408338625,"h":518881.5448426714,"l":513313.4130861278,"c":518271.3882592209,"v":409636.4124001809,"t":1728025200}
+{"o":518271.3882592209,"h":523545.6492826511,"l":516846.0914516412,"c":519737.0515935721,"v":487015.4290694205,"t":1728028800}
+{"o":519737.0515935721,"h":521742.1055464867,"l":516371.1727994408,"c":517230.2195954105,"v":414116.9821652915,"t":1728032400}
+{"o":517230.2195954105,"h":519017.0229490263,"l":514876.1394253653,"c":515688.6088806654,"v":327338.444280563,"t":1728036000}
+{"o":515688.6088806654,"h":518722.9719081411,"l":515687.3334565103,"c":518285.0297111153,"v":311051.1333786368,"t":1728039600}
+{"o":518285.0297111153,"h":526368.3159389416,"l":515118.2055100981,"c":526124.2970842794,"v":650894.7382768732,"t":1728043200}
+{"o":526124.2970842794,"h":527838.1087120678,"l":519438.4368922014,"c":522334.0433338228,"v":815278.27951327,"t":1728046800}
+{"o":522334.0433338228,"h":522439.7305575039,"l":510968.5574525627,"c":517518.386383707,"v":802691.4521997051,"t":1728050400}
+{"o":517518.386383707,"h":527432.7966509511,"l":517289.916009479,"c":526941.7969025123,"v":686255.7637873057,"t":1728054000}
+{"o":526941.7969025123,"h":536598.6210260007,"l":524787.1884971306,"c":532570.8227689378,"v":640870.848818279,"t":1728057600}
+{"o":532570.8227689378,"h":533086.0269459885,"l":527337.8213336802,"c":528325.9094803662,"v":604918.2460296091,"t":1728061200}
+{"o":528325.9094803662,"h":532309.8262379885,"l":526584.6507662501,"c":532309.8262379885,"v":562619.327349357,"t":1728064800}
+{"o":532309.8262379885,"h":534795.1564418677,"l":531079.3893109559,"c":532323.3742550897,"v":463570.6256454465,"t":1728068400}
+{"o":532323.3742550897,"h":535057.1155898047,"l":528427.6937155471,"c":531775.5254845385,"v":423340.3715001731,"t":1728072000}
+{"o":531775.5254845385,"h":534898.2686613492,"l":530080.9874164474,"c":531253.9665330295,"v":453515.9089389856,"t":1728075600}
+{"o":531253.9665330295,"h":532681.3748812437,"l":527422.5755109116,"c":528826.7133363654,"v":398964.7776112069,"t":1728079200}
+{"o":528826.7133363654,"h":530689.5903001984,"l":526636.6368566559,"c":529942.3129133773,"v":322541.3203438419,"t":1728082800}
+{"o":529942.3129133773,"h":532903.1087676311,"l":529308.8236932899,"c":532903.0329226992,"v":341894.4155661275,"t":1728086400}
+{"o":532903.0329226992,"h":532961.3260230072,"l":525232.5993721636,"c":529969.1288280818,"v":377573.1009429786,"t":1728090000}
+{"o":529969.1288280818,"h":530714.5219992404,"l":524862.7867961924,"c":525728.5812421632,"v":429211.2129855541,"t":1728093600}
+{"o":525728.5812421632,"h":525833.5969511459,"l":523190.0819937772,"c":523802.5895895024,"v":517547.049101061,"t":1728097200}
+{"o":523802.5895895024,"h":527152.5624227519,"l":520639.7761467569,"c":525506.0214677715,"v":497016.3422640046,"t":1728100800}
+{"o":525506.0214677715,"h":530128.6760070871,"l":525379.1609213013,"c":530038.7217536072,"v":499400.0087463368,"t":1728104400}
+{"o":530038.7217536072,"h":534368.1080605057,"l":527969.9175348675,"c":533858.1897817538,"v":430280.6237597153,"t":1728108000}
+{"o":533858.1897817538,"h":534849.3353959175,"l":530574.7286540995,"c":532072.5147839522,"v":388379.9809921207,"t":1728111600}
+{"o":532072.5147839522,"h":536143.7300760519,"l":531619.1293658522,"c":534289.5083334198,"v":394044.9922847049,"t":1728115200}
+{"o":534289.5083334198,"h":536025.4004382482,"l":534110.2417037089,"c":535263.1082893736,"v":315641.4219385593,"t":1728118800}
+{"o":535263.1082893736,"h":535331.315598501,"l":528547.2260920455,"c":532597.577179917,"v":333058.5947570801,"t":1728122400}
+{"o":532597.577179917,"h":533605.5201224001,"l":530132.8666828397,"c":530766.2904579532,"v":310427.8371426145,"t":1728126000}
+{"o":530766.2904579532,"h":533029.9133614621,"l":530422.8222185398,"c":532835.5583527209,"v":359578.3031479719,"t":1728129600}
+{"o":532835.5583527209,"h":534567.317777938,"l":527984.6572772155,"c":529294.9286790418,"v":422603.8863033313,"t":1728133200}
+{"o":529294.9286790418,"h":533590.5026725656,"l":528315.7506233002,"c":530633.8886516425,"v":428975.7702561573,"t":1728136800}
+{"o":530633.8886516425,"h":531342.8118728154,"l":528437.182772757,"c":529676.6331789416,"v":307394.8137162175,"t":1728140400}
+{"o":529676.6331789416,"h":532554.5527660764,"l":526931.2477796584,"c":529432.2696558227,"v":357745.4833299512,"t":1728144000}
+{"o":529432.2696558227,"h":531946.5250243311,"l":529186.417638847,"c":531462.3564242832,"v":358092.6542220323,"t":1728147600}
+{"o":531462.3564242832,"h":532137.2559026744,"l":526992.8161530301,"c":529804.1296270007,"v":537881.7364067974,"t":1728151200}
+{"o":529804.1296270007,"h":531741.9303023855,"l":528608.9161165968,"c":529314.6132911592,"v":503572.0848301244,"t":1728154800}
+{"o":529314.6132911592,"h":529627.0617754252,"l":524935.0143059239,"c":525120.3152201826,"v":351810.0590905763,"t":1728158400}
+{"o":525120.3152201826,"h":529569.0297760911,"l":525120.3152201826,"c":527369.8534642296,"v":293348.6187529289,"t":1728162000}
+{"o":527369.8534642296,"h":532366.1102069458,"l":527299.4574411173,"c":532317.1802988395,"v":316158.7301489881,"t":1728165600}
+{"o":532317.1802988395,"h":532336.5863787421,"l":529925.4034059852,"c":530878.4562208025,"v":337712.2017211915,"t":1728169200}
+{"o":530878.4562208025,"h":531313.8862559891,"l":528713.7818616369,"c":529837.6300212343,"v":268867.5665764745,"t":1728172800}
+{"o":529837.6300212343,"h":534312.9616352707,"l":529167.0759723128,"c":534294.7964884728,"v":356228.7245643827,"t":1728176400}
+{"o":534294.7964884728,"h":534551.1932109589,"l":532080.3707150968,"c":533058.4401862393,"v":346160.7153284124,"t":1728180000}
+{"o":533058.4401862393,"h":536318.4602901645,"l":531074.5323616691,"c":531430.5614625044,"v":259880.230790621,"t":1728183600}
+{"o":531430.5614625044,"h":532997.9614354264,"l":528982.7234250683,"c":530273.3821801773,"v":238621.0385566605,"t":1728187200}
+{"o":530273.3821801773,"h":532114.9159201275,"l":529322.7825820431,"c":531081.7756765344,"v":212903.5609869455,"t":1728190800}
+{"o":531081.7756765344,"h":533868.4316429776,"l":530744.3461343797,"c":532701.6805315884,"v":228888.4809187709,"t":1728194400}
+{"o":532701.6805315884,"h":534056.6788819099,"l":531736.2245619496,"c":532334.0092970884,"v":231573.158282501,"t":1728198000}
+{"o":532334.0092970884,"h":535326.661396822,"l":531073.4385201716,"c":533603.237120744,"v":387185.0771688413,"t":1728201600}
+{"o":533603.237120744,"h":537137.3226049466,"l":533471.8494637195,"c":535215.9529754505,"v":307187.5363052845,"t":1728205200}
+{"o":535215.9529754505,"h":536394.1169249847,"l":533774.5440461704,"c":534396.9127461038,"v":323567.1061334815,"t":1728208800}
+{"o":534396.9127461038,"h":537670.6686564827,"l":533912.5540299348,"c":536300.3378504527,"v":372123.346668551,"t":1728212400}
+{"o":536300.3378504527,"h":538534.7166376675,"l":535992.0927313544,"c":538177.5480554728,"v":360717.0228146891,"t":1728216000}
+{"o":538177.5480554728,"h":539970.1482368038,"l":535228.9469538638,"c":535258.0757619331,"v":419267.2457591165,"t":1728219600}
+{"o":535258.0757619331,"h":543396.8439962638,"l":534230.0453800483,"c":542619.2378768252,"v":521975.6387285317,"t":1728223200}
+{"o":542619.2378768252,"h":543678.0218482785,"l":536209.8036289144,"c":541375.9466400524,"v":710492.4764961608,"t":1728226800}
+{"o":541375.9466400524,"h":543209.9449183184,"l":537121.5271434804,"c":537139.4400721643,"v":597607.7713932175,"t":1728230400}
+{"o":537139.4400721643,"h":539801.2879760333,"l":536935.4882387236,"c":537799.9823722913,"v":429390.5608083559,"t":1728234000}
+{"o":537799.9823722913,"h":543356.0033906238,"l":537799.9823722913,"c":542845.4452865516,"v":408656.7019109172,"t":1728237600}
+{"o":542845.4452865516,"h":545333.415722816,"l":540498.1551766193,"c":541232.2843421898,"v":430834.9024347891,"t":1728241200}
+{"o":271938.100466904,"h":273137.1658187513,"l":270821.0044831634,"c":271938.100466904,"v":393308.9919419828,"t":1721044800}
+{"o":271938.100466904,"h":276352.9386387345,"l":270873.8385758477,"c":274561.848972532,"v":452897.5724246032,"t":1721048400}
+{"o":274561.848972532,"h":291305.1827002369,"l":272040.1588104886,"c":280103.9422795154,"v":476818.7803835162,"t":1721052000}
+{"o":280103.9422795154,"h":286800.4027959883,"l":278132.069916968,"c":284200.3080596804,"v":529899.4264585753,"t":1721055600}
+{"o":284200.3080596804,"h":289895.6668636334,"l":282134.7195962008,"c":284611.2064986151,"v":656751.4677869147,"t":1721059200}
+{"o":284611.2064986151,"h":287561.0862283836,"l":283750.6674785243,"c":285212.1892821228,"v":597471.9503237606,"t":1721062800}
+{"o":285212.1892821228,"h":289458.8626444713,"l":284274.2040341505,"c":288179.1170484246,"v":583286.6433498149,"t":1721066400}
+{"o":288179.1170484246,"h":294569.8121923862,"l":285564.5004606914,"c":289584.2135982249,"v":691018.3366137628,"t":1721070000}
+{"o":289584.2135982249,"h":292640.0592904881,"l":289327.7110604232,"c":291968.0475690446,"v":509256.8310394469,"t":1721073600}
+{"o":291968.0475690446,"h":293446.464860041,"l":290526.9996287221,"c":290661.3300090558,"v":461159.2207184431,"t":1721077200}
+{"o":290661.3300090558,"h":297031.6326474411,"l":290489.4110498904,"c":295800.0562553043,"v":579637.1560413681,"t":1721080800}
+{"o":295800.0562553043,"h":297928.0200656241,"l":292749.0669907114,"c":295250.0373297521,"v":618378.4482551244,"t":1721084400}
+{"o":295250.0373297521,"h":296716.3445119611,"l":292546.8418095735,"c":292886.42318192,"v":670165.9175636129,"t":1721088000}
+{"o":292886.42318192,"h":326777.5605927029,"l":291002.4213580457,"c":314631.8726602474,"v":458225.2301713902,"t":1721091600}
+{"o":314631.8726602474,"h":314727.4882421322,"l":303752.8306127327,"c":304339.384303085,"v":394518.801519013,"t":1721095200}
+{"o":304339.384303085,"h":307171.5858232573,"l":303459.8930550569,"c":306740.9689373608,"v":393131.5764851304,"t":1721098800}
+{"o":306740.9689373608,"h":308102.2970502929,"l":305751.3300143445,"c":307190.2926000888,"v":358045.6254504008,"t":1721102400}
+{"o":307190.2926000888,"h":308452.5102191238,"l":297548.862742306,"c":302062.9404909735,"v":584098.2308563569,"t":1721106000}
+{"o":302062.9404909735,"h":304833.7585267818,"l":298689.598793873,"c":298922.5480885113,"v":461750.487874034,"t":1721109600}
+{"o":298922.5480885113,"h":302402.4678605961,"l":292592.2357193056,"c":294384.8151866564,"v":487408.8515214326,"t":1721113200}
+{"o":294384.8151866564,"h":296273.8138054995,"l":290739.7440373445,"c":294277.0822983321,"v":467965.4840295414,"t":1721116800}
+{"o":294277.0822983321,"h":296940.8520080589,"l":292644.6817957108,"c":294931.5872436952,"v":403710.9486138572,"t":1721120400}
+{"o":294931.5872436952,"h":297692.8568300271,"l":294199.6966785305,"c":297456.556739299,"v":428769.0136486241,"t":1721124000}
+{"o":297456.556739299,"h":299639.5147280277,"l":289955.6612363242,"c":296284.6731273019,"v":473380.7594268996,"t":1721127600}
+{"o":296284.6731273019,"h":306689.6471043125,"l":293292.6024010847,"c":301432.0084123509,"v":493969.1931394817,"t":1721131200}
+{"o":301432.0084123509,"h":304243.5013511535,"l":300898.1956978007,"c":301171.2259317664,"v":485284.3908589192,"t":1721134800}
+{"o":301171.2259317664,"h":302383.0447816125,"l":298938.9625640723,"c":301630.5507718849,"v":519248.8217701135,"t":1721138400}
+{"o":301630.5507718849,"h":314570.520727471,"l":301101.1296966026,"c":313675.4108861836,"v":682046.8311900926,"t":1721142000}
+{"o":313675.4108861836,"h":315410.9529507628,"l":304225.3126775707,"c":309870.8808323203,"v":802363.2110408624,"t":1721145600}
+{"o":309870.8808323203,"h":312850.8796274528,"l":308332.9350473429,"c":312120.4365943851,"v":589200.5038897974,"t":1721149200}
+{"o":312120.4365943851,"h":312603.1404304081,"l":304280.6385658166,"c":307233.932433749,"v":548293.3629416795,"t":1721152800}
+{"o":307233.932433749,"h":308973.1837067231,"l":303175.1086559723,"c":304932.3561595736,"v":380021.0935680007,"t":1721156400}
+{"o":304932.3561595736,"h":307414.3206099431,"l":300683.9271206911,"c":303036.7015098789,"v":457089.394911117,"t":1721160000}
+{"o":303036.7015098789,"h":308190.8504797728,"l":299973.1104671057,"c":305256.936168277,"v":371016.7246664676,"t":1721163600}
+{"o":305256.936168277,"h":305672.2536154921,"l":302458.6221012563,"c":304179.0819052051,"v":429393.3212551347,"t":1721167200}
+{"o":304179.0819052051,"h":307725.6363008386,"l":303756.9824234411,"c":305412.1993208921,"v":352343.4845174724,"t":1721170800}
+{"o":305412.1993208921,"h":307446.943066187,"l":305027.4552630089,"c":306841.3436991295,"v":398722.1855504686,"t":1721174400}
+{"o":306841.3436991295,"h":316123.2714191505,"l":306654.3973741578,"c":312451.2699688438,"v":552148.8295706104,"t":1721178000}
+{"o":312451.2699688438,"h":317390.9248401224,"l":310734.2692242269,"c":313704.7021062294,"v":356117.0436660342,"t":1721181600}
+{"o":313704.7021062294,"h":313873.0362203389,"l":311074.8809543921,"c":312915.7231282696,"v":359901.2765650902,"t":1721185200}
+{"o":312915.7231282696,"h":314127.5324002385,"l":311477.5760405594,"c":313601.5941050564,"v":356841.1146823174,"t":1721188800}
+{"o":313601.5941050564,"h":315964.8456471512,"l":313066.7596770311,"c":313838.2157705969,"v":425894.3057090354,"t":1721192400}
+{"o":313838.2157705969,"h":317527.7957127314,"l":312797.6384813404,"c":315496.7708157984,"v":334846.864087156,"t":1721196000}
+{"o":315496.7708157984,"h":315648.6000877039,"l":312455.368529746,"c":313559.7541435736,"v":342586.1137613029,"t":1721199600}
+{"o":313559.7541435736,"h":317608.8368983908,"l":307429.557034681,"c":311986.9132450823,"v":426921.2777976702,"t":1721203200}
+{"o":311986.9132450823,"h":315110.9374800881,"l":308470.6654205161,"c":312284.6820520694,"v":345314.4878729347,"t":1721206800}
+{"o":312284.6820520694,"h":312287.1543278201,"l":310118.2762482337,"c":310475.2866137982,"v":304319.7220304788,"t":1721210400}
+{"o":310475.2866137982,"h":310604.6561290381,"l":306029.0965786258,"c":307108.4896287266,"v":367824.4158601669,"t":1721214000}
+{"o":307108.4896287266,"h":308378.1143447192,"l":306466.8899908321,"c":307218.1953802208,"v":346347.4188153898,"t":1721217600}
+{"o":307218.1953802208,"h":309428.3111116196,"l":304947.625371613,"c":309044.7397280199,"v":435710.7255148822,"t":1721221200}
+{"o":309044.7397280199,"h":310048.9321477466,"l":296491.5001368222,"c":298081.7035971769,"v":405737.8616652376,"t":1721224800}
+{"o":298081.7035971769,"h":298652.4214495298,"l":289554.496211981,"c":290286.4618674593,"v":435919.9713681596,"t":1721228400}
+{"o":290286.4618674593,"h":290602.2683241399,"l":283908.6440792757,"c":286175.0676241821,"v":589353.1842260322,"t":1721232000}
+{"o":286175.0676241821,"h":293544.5064864227,"l":285670.2452501789,"c":291829.9098066734,"v":436586.9687805172,"t":1721235600}
+{"o":291829.9098066734,"h":294046.5764519339,"l":291263.1320667795,"c":292161.1538981905,"v":341985.1101623495,"t":1721239200}
+{"o":292161.1538981905,"h":293644.3150522567,"l":291241.589313999,"c":292413.1818155063,"v":344895.2306137403,"t":1721242800}
+{"o":292413.1818155063,"h":293480.0328861458,"l":291326.9063245367,"c":291384.1786345436,"v":353271.2907864622,"t":1721246400}
+{"o":291384.1786345436,"h":292469.0480202811,"l":288309.2987185592,"c":291143.589286624,"v":411864.8356038606,"t":1721250000}
+{"o":291143.589286624,"h":292773.0763880221,"l":288579.9372696972,"c":289010.6791327352,"v":391417.6193506386,"t":1721253600}
+{"o":289010.6791327352,"h":289620.6349079315,"l":284926.384240573,"c":285506.2248444518,"v":314262.8861167582,"t":1721257200}
+{"o":285506.2248444518,"h":294327.8945902397,"l":285406.9017573013,"c":293659.1795296602,"v":333718.8768178594,"t":1721260800}
+{"o":293659.1795296602,"h":296025.642450678,"l":292979.8884845975,"c":295898.8265837007,"v":316497.0850600965,"t":1721264400}
+{"o":295898.8265837007,"h":297224.5079290919,"l":291909.0900597447,"c":294846.5938748865,"v":389378.3174582057,"t":1721268000}
+{"o":294846.5938748865,"h":296648.4935043248,"l":294478.8548647226,"c":295519.746380625,"v":318381.1173419929,"t":1721271600}
+{"o":295519.746380625,"h":295746.0359115112,"l":292823.0394923793,"c":293243.9116811684,"v":342007.2554103859,"t":1721275200}
+{"o":293243.9116811684,"h":296657.6592475935,"l":292068.7341903124,"c":295950.9625193515,"v":356226.549134275,"t":1721278800}
+{"o":295950.9625193515,"h":297392.4997711515,"l":291403.2912719375,"c":293406.0209357562,"v":401698.2835688762,"t":1721282400}
+{"o":293406.0209357562,"h":293625.3759495627,"l":291206.0185560993,"c":291315.7921983669,"v":440878.7863309729,"t":1721286000}
+{"o":291315.7921983669,"h":296749.387689958,"l":290535.1243718461,"c":296088.9137571772,"v":413802.931792227,"t":1721289600}
+{"o":296088.9137571772,"h":297778.4712461711,"l":295249.9325118695,"c":296065.4491272031,"v":383363.4955481871,"t":1721293200}
+{"o":296065.4491272031,"h":302229.2411887645,"l":293839.1718838954,"c":298776.4633244174,"v":361493.1746196506,"t":1721296800}
+{"o":298776.4633244174,"h":299524.0230667595,"l":297355.190317482,"c":299261.5307131743,"v":382938.775292767,"t":1721300400}
+{"o":299261.5307131743,"h":303059.0865217957,"l":299159.9155310963,"c":302036.9324206322,"v":438706.4474507624,"t":1721304000}
+{"o":302036.9324206322,"h":304854.5781601904,"l":300293.2956792045,"c":302726.0497836766,"v":451845.9715211872,"t":1721307600}
+{"o":302726.0497836766,"h":303510.1818144973,"l":296891.051227471,"c":297723.6887720883,"v":559310.1454070985,"t":1721311200}
+{"o":297723.6887720883,"h":297723.6887720883,"l":293966.1535602299,"c":294557.8647209886,"v":569747.6900432693,"t":1721314800}
+{"o":294557.8647209886,"h":297005.8365151356,"l":292093.4235789933,"c":296723.8707063444,"v":496916.8785408235,"t":1721318400}
+{"o":296723.8707063444,"h":296972.3495611897,"l":293494.7602551687,"c":293776.032449331,"v":396582.3105380422,"t":1721322000}
+{"o":293776.032449331,"h":296362.9355385303,"l":290740.8568860315,"c":292892.0216580122,"v":455128.4955366428,"t":1721325600}
+{"o":292892.0216580122,"h":294960.789130691,"l":291293.0874642598,"c":293899.2595143605,"v":389409.3657772888,"t":1721329200}
+{"o":293899.2595143605,"h":295911.2286846553,"l":292809.5727938307,"c":295911.2286846553,"v":342971.5317343587,"t":1721332800}
+{"o":295911.2286846553,"h":296762.3695280233,"l":294874.3296854149,"c":296611.7840094432,"v":327008.5164573999,"t":1721336400}
+{"o":296611.7840094432,"h":300484.0331156153,"l":294084.2268472227,"c":297769.6879710502,"v":406271.2560710859,"t":1721340000}
+{"o":297769.6879710502,"h":298998.0816331174,"l":295900.3911709484,"c":297058.9101839571,"v":336877.4922481179,"t":1721343600}
+{"o":297058.9101839571,"h":297393.0214366063,"l":294323.6314551805,"c":294889.6068365717,"v":421974.3564510486,"t":1721347200}
+{"o":294889.6068365717,"h":295916.1639793201,"l":291507.8843460012,"c":295796.5476135664,"v":353554.9290215406,"t":1721350800}
+{"o":295796.5476135664,"h":298047.4418047603,"l":289749.696683912,"c":292200.2134209592,"v":336089.5478148411,"t":1721354400}
+{"o":292200.2134209592,"h":298148.9578651697,"l":292114.0468223613,"c":297859.6452827121,"v":425369.6757362011,"t":1721358000}
+{"o":297859.6452827121,"h":298881.9728063137,"l":289228.0009898953,"c":289230.2370769129,"v":352194.4599184149,"t":1721361600}
+{"o":289230.2370769129,"h":292022.0402747657,"l":289016.8215588869,"c":291774.494465213,"v":331725.8766330482,"t":1721365200}
+{"o":291774.494465213,"h":297758.5518137052,"l":291607.8644846732,"c":295800.3309485601,"v":459835.9894629465,"t":1721368800}
+{"o":295800.3309485601,"h":295840.9284817495,"l":289335.3335199535,"c":290434.5761182423,"v":444158.1647894525,"t":1721372400}
+{"o":290434.5761182423,"h":291955.7299786073,"l":286507.955807614,"c":291108.4578757489,"v":529184.2895770763,"t":1721376000}
+{"o":291108.4578757489,"h":293876.7884698568,"l":288583.7939280202,"c":289066.3695741679,"v":487539.0837904204,"t":1721379600}
+{"o":289066.3695741679,"h":296635.2464592447,"l":288422.7696211085,"c":294229.004727688,"v":390999.6804879212,"t":1721383200}
+{"o":294229.004727688,"h":296515.3831139572,"l":293646.6342541504,"c":296041.2765043409,"v":336283.6730361394,"t":1721386800}
+{"o":296041.2765043409,"h":300176.3853801236,"l":295426.7270238181,"c":299453.8459386287,"v":380138.749139689,"t":1721390400}
+{"o":299453.8459386287,"h":306673.2213608871,"l":296814.9100128562,"c":305205.5379257596,"v":513541.5639176846,"t":1721394000}
+{"o":305205.5379257596,"h":308574.0315699155,"l":301814.9208508495,"c":305722.279022691,"v":580211.1060191581,"t":1721397600}
+{"o":305722.279022691,"h":306257.7094363482,"l":302228.3010195058,"c":305374.1201267717,"v":592432.0619133289,"t":1721401200}
+{"o":305374.1201267717,"h":310349.7033730965,"l":303868.5342176709,"c":304790.3355985891,"v":680847.8773415945,"t":1721404800}
+{"o":304790.3355985891,"h":307661.387026956,"l":288072.7733100841,"c":294225.7351928095,"v":464547.5971027486,"t":1721408400}
+{"o":294225.7351928095,"h":303878.7516835078,"l":289688.06289718,"c":296983.9145273718,"v":371139.0382229476,"t":1721412000}
+{"o":296983.9145273718,"h":299015.9780391188,"l":296641.0536442532,"c":298123.2779824462,"v":464788.1330323518,"t":1721415600}
+{"o":298123.2779824462,"h":299876.8855779782,"l":293765.9091683694,"c":297288.7241158128,"v":445730.709651046,"t":1721419200}
+{"o":297288.7241158128,"h":298807.5004837348,"l":294577.5194647792,"c":294848.2890620595,"v":396919.5680013166,"t":1721422800}
+{"o":294848.2890620595,"h":297209.5493993548,"l":294848.2890620595,"c":295927.8852116629,"v":381453.1166500266,"t":1721426400}
+{"o":295927.8852116629,"h":297452.8813431087,"l":281357.1201050492,"c":282292.5658305841,"v":339467.9758410325,"t":1721430000}
+{"o":282292.5658305841,"h":284614.9404639924,"l":280872.6981794239,"c":283366.0612885109,"v":376630.8885455792,"t":1721433600}
+{"o":283366.0612885109,"h":285670.0274376888,"l":283168.2977392933,"c":284722.9199436072,"v":336320.1050786026,"t":1721437200}
+{"o":284722.9199436072,"h":287332.6348115585,"l":284012.4993696178,"c":285906.9959434605,"v":292452.2275839559,"t":1721440800}
+{"o":285906.9959434605,"h":292371.4504012411,"l":283546.7235993096,"c":286176.911754814,"v":279760.1337944234,"t":1721444400}
+{"o":286176.911754814,"h":293331.3717695758,"l":286066.8948327595,"c":293169.854935503,"v":263746.1686092971,"t":1721448000}
+{"o":293169.854935503,"h":324279.1729317596,"l":291222.4425854936,"c":304314.4197398343,"v":312248.312926789,"t":1721451600}
+{"o":304314.4197398343,"h":304932.2907497009,"l":302716.0277911989,"c":302945.960590199,"v":294962.2093121923,"t":1721455200}
+{"o":302945.960590199,"h":303445.0756605089,"l":301616.0581460487,"c":301878.0692062454,"v":278704.2593441529,"t":1721458800}
+{"o":301878.0692062454,"h":311925.0409735473,"l":301458.2579916921,"c":310578.32289153,"v":295276.6662331269,"t":1721462400}
+{"o":310578.32289153,"h":312663.616452253,"l":308897.6617240133,"c":310335.7728885763,"v":310547.2807600976,"t":1721466000}
+{"o":310335.7728885763,"h":311141.7989360475,"l":309242.5606172472,"c":309637.7526526166,"v":331107.4828837897,"t":1721469600}
+{"o":309637.7526526166,"h":309865.0244900201,"l":307795.0435892104,"c":308339.5793047831,"v":309588.0134829651,"t":1721473200}
+{"o":308339.5793047831,"h":310089.8701863557,"l":308339.5793047831,"c":309184.4548308827,"v":325716.6935975787,"t":1721476800}
+{"o":309184.4548308827,"h":311684.9261723939,"l":307118.9176226842,"c":310780.3000824785,"v":376708.558482562,"t":1721480400}
+{"o":310780.3000824785,"h":312940.585522282,"l":310437.106651181,"c":312313.0766626902,"v":520065.6806201761,"t":1721484000}
+{"o":312313.0766626902,"h":313526.5967913044,"l":311743.6827468565,"c":312574.5108940542,"v":416100.4023442087,"t":1721487600}
+{"o":312574.5108940542,"h":314862.4058336681,"l":312106.7064464146,"c":313465.5974772723,"v":443485.2020461307,"t":1721491200}
+{"o":313465.5974772723,"h":323594.5267966773,"l":312823.6084437715,"c":322782.4133907764,"v":515900.1332517574,"t":1721494800}
+{"o":322782.4133907764,"h":326837.7985359324,"l":320778.3381877491,"c":323906.5072296077,"v":388218.4422533252,"t":1721498400}
+{"o":323906.5072296077,"h":325045.1634957426,"l":318720.4733123226,"c":321183.2317124257,"v":379935.3005008626,"t":1721502000}
+{"o":321183.2317124257,"h":324203.4705919313,"l":317923.0197817192,"c":320209.7402868267,"v":365042.9053664162,"t":1721505600}
+{"o":320209.7402868267,"h":321878.0202793537,"l":315685.0941737801,"c":319755.9024397415,"v":362589.7550389986,"t":1721509200}
+{"o":319755.9024397415,"h":320782.4569162097,"l":316922.1503542769,"c":317683.7355714171,"v":361678.5030266021,"t":1721512800}
+{"o":317683.7355714171,"h":319421.8481677864,"l":317432.6912313389,"c":318089.9089018463,"v":259333.486168459,"t":1721516400}
+{"o":318089.9089018463,"h":319157.8116415679,"l":316654.8319667959,"c":317059.8364831206,"v":269305.4451370573,"t":1721520000}
+{"o":317059.8364831206,"h":321683.8132900194,"l":316932.9270218313,"c":320410.5941113961,"v":291563.6486080701,"t":1721523600}
+{"o":320410.5941113961,"h":323008.6083242129,"l":319522.2549242044,"c":319651.9021972335,"v":294223.6097256208,"t":1721527200}
+{"o":319651.9021972335,"h":329425.7999266944,"l":318631.902290441,"c":327812.4106007632,"v":274138.9228280443,"t":1721530800}
+{"o":327812.4106007632,"h":328963.0711717326,"l":319981.4226282883,"c":320443.8564737291,"v":272063.5779119762,"t":1721534400}
+{"o":320443.8564737291,"h":320991.4450696184,"l":319320.0043904524,"c":320438.4863407782,"v":295291.5925488268,"t":1721538000}
+{"o":320438.4863407782,"h":320932.7303554486,"l":315681.4074067229,"c":316033.0115549926,"v":331372.4178998649,"t":1721541600}
+{"o":316033.0115549926,"h":317019.0949857773,"l":315390.0870254828,"c":315933.0851431689,"v":300853.6222382018,"t":1721545200}
+{"o":315933.0851431689,"h":317111.8694565774,"l":315823.8521546,"c":316257.9280113073,"v":277393.0069654356,"t":1721548800}
+{"o":316257.9280113073,"h":318448.8480461693,"l":315887.0464791892,"c":318442.0637200908,"v":276919.3182141507,"t":1721552400}
+{"o":318442.0637200908,"h":319027.9211144456,"l":317443.2462261711,"c":317507.5602960341,"v":299740.237271874,"t":1721556000}
+{"o":317507.5602960341,"h":318941.8613367584,"l":317349.623893978,"c":318775.3636813599,"v":325561.9002313144,"t":1721559600}
+{"o":318775.3636813599,"h":319747.1716040978,"l":317896.4758456737,"c":318491.7915125967,"v":352495.2872454646,"t":1721563200}
+{"o":318491.7915125967,"h":319716.8788409283,"l":316473.4726775687,"c":317534.3144351315,"v":358103.1020145073,"t":1721566800}
+{"o":317534.3144351315,"h":321805.665676313,"l":313791.1054794494,"c":319664.5417755297,"v":487556.7136640426,"t":1721570400}
+{"o":319664.5417755297,"h":324203.1206958089,"l":317918.8264294949,"c":322195.3335773458,"v":551079.7970508423,"t":1721574000}
+{"o":322195.3335773458,"h":325448.3854591541,"l":320546.2679758047,"c":325020.4195511904,"v":489601.989718708,"t":1721577600}
+{"o":325020.4195511904,"h":331360.3689805978,"l":317181.0244816279,"c":321601.4396077237,"v":602098.9240445107,"t":1721581200}
+{"o":321601.4396077237,"h":340311.0728911279,"l":316249.0399468481,"c":334733.5955655695,"v":1140542.8053943745,"t":1721584800}
+{"o":334733.5955655695,"h":340682.0411451306,"l":333570.5261480123,"c":340518.1273885051,"v":555300.7957214911,"t":1721588400}
+{"o":340518.1273885051,"h":399469.1279311777,"l":339527.7108703653,"c":369533.1721663941,"v":837308.1660450603,"t":1721592000}
+{"o":369533.1721663941,"h":374606.3950321991,"l":360651.9214237444,"c":366250.0770276524,"v":642034.5215363045,"t":1721595600}
+{"o":366250.0770276524,"h":399450.4194643503,"l":358595.0623738889,"c":372530.9659331056,"v":579239.2709063343,"t":1721599200}
+{"o":372530.9659331056,"h":377594.5086177162,"l":371805.2393932561,"c":374650.2660884367,"v":502305.1878532346,"t":1721602800}
+{"o":374650.2660884367,"h":377150.6493758254,"l":370254.7559556059,"c":370806.6972798399,"v":524855.9224902163,"t":1721606400}
+{"o":370806.6972798399,"h":371420.2635156844,"l":367311.3056153656,"c":367552.9392114265,"v":456306.2890410568,"t":1721610000}
+{"o":367552.9392114265,"h":371198.1431792161,"l":366878.9895768738,"c":369453.9409408483,"v":442536.8884588696,"t":1721613600}
+{"o":369453.9409408483,"h":370531.7946429737,"l":366157.5145602502,"c":367258.0619095109,"v":384090.7468988309,"t":1721617200}
+{"o":367258.0619095109,"h":368985.0802002126,"l":364457.5998895491,"c":365810.0801100184,"v":352349.5805654232,"t":1721620800}
+{"o":365810.0801100184,"h":366282.4080731768,"l":358105.3754311621,"c":360813.7626679374,"v":411317.8386058584,"t":1721624400}
+{"o":360813.7626679374,"h":362501.9310473385,"l":358815.2684281194,"c":361220.9250826107,"v":539206.9179580003,"t":1721628000}
+{"o":361220.9250826107,"h":361223.4392284707,"l":357580.4126201763,"c":359078.2926058043,"v":432070.2691632116,"t":1721631600}
+{"o":359078.2926058043,"h":361005.1921204766,"l":354382.7485389519,"c":355240.4251815049,"v":433849.3998430363,"t":1721635200}
+{"o":355240.4251815049,"h":358595.7472111731,"l":354211.5778519173,"c":358595.7472111731,"v":386946.0224998274,"t":1721638800}
+{"o":358595.7472111731,"h":363419.8511174781,"l":355089.3725197326,"c":358337.4769899419,"v":393257.5364824691,"t":1721642400}
+{"o":358337.4769899419,"h":361162.4207972949,"l":357914.42358893,"c":360703.0821595076,"v":366817.350719157,"t":1721646000}
+{"o":360703.0821595076,"h":361739.7153580142,"l":358313.8374196396,"c":360232.0671206213,"v":386800.4400728515,"t":1721649600}
+{"o":360232.0671206213,"h":363037.1101256053,"l":354538.593165794,"c":356557.9641801958,"v":493003.1650356711,"t":1721653200}
+{"o":356557.9641801958,"h":362784.3570533732,"l":353489.2264148013,"c":357993.9226421872,"v":534684.128063224,"t":1721656800}
+{"o":357993.9226421872,"h":363028.442576157,"l":355883.026672876,"c":361380.0153415302,"v":504198.9024923502,"t":1721660400}
+{"o":361380.0153415302,"h":363196.3690326741,"l":354175.6613235808,"c":356901.3381607116,"v":513024.9539246305,"t":1721664000}
+{"o":356901.3381607116,"h":361202.304041856,"l":355801.3330865726,"c":360840.1519239694,"v":409686.703247564,"t":1721667600}
+{"o":360840.1519239694,"h":364124.8518688846,"l":357060.7501634471,"c":357318.9865515069,"v":449047.7905386602,"t":1721671200}
+{"o":357318.9865515069,"h":361682.1665410901,"l":356837.3425081418,"c":361318.2368724415,"v":420879.2484656224,"t":1721674800}
+{"o":361318.2368724415,"h":362346.4844876602,"l":358562.8569879728,"c":360061.7080515756,"v":549887.3707363328,"t":1721678400}
+{"o":360061.7080515756,"h":360940.2508282483,"l":349658.6694595913,"c":354462.1873909307,"v":528513.5028751713,"t":1721682000}
+{"o":354462.1873909307,"h":354529.5255445245,"l":350095.1052808319,"c":351230.8758109675,"v":503210.0251651056,"t":1721685600}
+{"o":351230.8758109675,"h":352975.4596696839,"l":348571.2141219863,"c":351973.8307838807,"v":396475.867773959,"t":1721689200}
+{"o":351973.8307838807,"h":355216.1139480041,"l":351588.7032460418,"c":351912.2599518385,"v":390841.1819004074,"t":1721692800}
+{"o":351912.2599518385,"h":354540.9948094094,"l":346092.9355770614,"c":351117.4771714855,"v":410399.1536373267,"t":1721696400}
+{"o":351117.4771714855,"h":353432.6022344483,"l":348768.179005653,"c":353333.9456044252,"v":377755.2369619029,"t":1721700000}
+{"o":353333.9456044252,"h":354083.0264228365,"l":352179.5495164074,"c":352494.3490202931,"v":489774.2234507334,"t":1721703600}
+{"o":352494.3490202931,"h":356540.7007469712,"l":345355.2484522632,"c":349077.8848770362,"v":508273.0764510162,"t":1721707200}
+{"o":349077.8848770362,"h":351359.6900348998,"l":345278.9510629453,"c":348516.6599137947,"v":524188.739348435,"t":1721710800}
+{"o":348516.6599137947,"h":351621.4799466591,"l":347782.0670837119,"c":349699.2015359167,"v":534264.3194779718,"t":1721714400}
+{"o":349699.2015359167,"h":352173.3987901335,"l":348561.6514822832,"c":351015.7176746562,"v":422950.2156287433,"t":1721718000}
+{"o":351015.7176746562,"h":355113.775177499,"l":347183.5850399435,"c":350334.9813265352,"v":418125.7696750775,"t":1721721600}
+{"o":350334.9813265352,"h":352204.9930813885,"l":349166.593107673,"c":351417.7452881511,"v":380059.6276119139,"t":1721725200}
+{"o":351417.7452881511,"h":353115.7465060996,"l":350318.8501225915,"c":350318.8501225915,"v":361766.0336970816,"t":1721728800}
+{"o":350318.8501225915,"h":350318.8501225915,"l":344137.8675236872,"c":346959.8497895801,"v":444106.855440949,"t":1721732400}
+{"o":346959.8497895801,"h":347884.4251420777,"l":344400.5388546219,"c":346653.0676792118,"v":403224.8255160914,"t":1721736000}
+{"o":346653.0676792118,"h":347572.4660484176,"l":340328.9866960783,"c":343519.3568280059,"v":594288.9059070939,"t":1721739600}
+{"o":343519.3568280059,"h":352490.8917515464,"l":341846.7990276845,"c":350792.5086171111,"v":700283.149151803,"t":1721743200}
+{"o":350792.5086171111,"h":351024.3803979398,"l":345774.3523808852,"c":347339.4420751394,"v":794281.0763968901,"t":1721746800}
+{"o":347339.4420751394,"h":351796.9988429762,"l":337127.8511130003,"c":340151.112487126,"v":717766.418263889,"t":1721750400}
+{"o":340151.112487126,"h":344932.3724843139,"l":338235.1845554552,"c":344356.5029979638,"v":830073.0988160446,"t":1721754000}
+{"o":344356.5029979638,"h":346193.3185606585,"l":341682.5428908492,"c":342684.0022484766,"v":610845.1243346542,"t":1721757600}
+{"o":342684.0022484766,"h":345117.5544192551,"l":340630.2430209753,"c":341453.7387924193,"v":550982.6473775782,"t":1721761200}
+{"o":341453.7387924193,"h":345984.3684613832,"l":338313.5895442505,"c":343359.2581741177,"v":516393.390010842,"t":1721764800}
+{"o":343359.2581741177,"h":345595.6593876656,"l":341835.8714615786,"c":342072.5553656855,"v":520055.4236858304,"t":1721768400}
+{"o":342072.5553656855,"h":345101.5939980054,"l":338876.937431454,"c":342817.8660243613,"v":440473.1485788211,"t":1721772000}
+{"o":342817.8660243613,"h":343806.2889843097,"l":339574.1132116357,"c":343061.0899609756,"v":399945.9840641442,"t":1721775600}
+{"o":343061.0899609756,"h":345699.2870376423,"l":339124.972614367,"c":339236.6278189587,"v":446296.2418662311,"t":1721779200}
+{"o":339236.6278189587,"h":343650.9306420928,"l":338940.0365909732,"c":340248.1809132879,"v":415980.3205932694,"t":1721782800}
+{"o":340248.1809132879,"h":354225.2371895438,"l":339252.6156601629,"c":354075.4915200117,"v":376008.285769876,"t":1721786400}
+{"o":354075.4915200117,"h":356503.4598350836,"l":352790.4664334512,"c":354698.8598431267,"v":354001.8666287453,"t":1721790000}
+{"o":354698.8598431267,"h":355089.2416391625,"l":339453.7047792007,"c":344901.6629613448,"v":328792.9431445124,"t":1721793600}
+{"o":344901.6629613448,"h":357029.7154102525,"l":337295.9306327253,"c":341390.0493850461,"v":362815.485860998,"t":1721797200}
+{"o":341390.0493850461,"h":343534.4133539174,"l":340601.2262925903,"c":342656.3404249083,"v":317085.9735056894,"t":1721800800}
+{"o":342656.3404249083,"h":344281.9744500432,"l":342033.3633769125,"c":343460.048431785,"v":336258.7562760355,"t":1721804400}
+{"o":343460.048431785,"h":351267.3765749121,"l":342415.7499435285,"c":349820.8943795615,"v":470083.7709090839,"t":1721808000}
+{"o":349820.8943795615,"h":350561.9774219376,"l":342080.5975468187,"c":345657.7687018839,"v":384818.2810002484,"t":1721811600}
+{"o":345657.7687018839,"h":348013.9278274509,"l":344354.9032261022,"c":347164.9261207771,"v":358522.2072766832,"t":1721815200}
+{"o":347164.9261207771,"h":349135.1961397463,"l":347031.4118994781,"c":347766.8167195566,"v":368684.8488912918,"t":1721818800}
+{"o":347766.8167195566,"h":352305.822748566,"l":344763.8382778475,"c":347460.5485675377,"v":380686.4775883216,"t":1721822400}
+{"o":347460.5485675377,"h":352442.2323311645,"l":347176.9641178545,"c":349085.5354082289,"v":477224.1372444278,"t":1721826000}
+{"o":349085.5354082289,"h":358034.0537600128,"l":344259.5949339611,"c":354043.4426266475,"v":609619.8671369796,"t":1721829600}
+{"o":354043.4426266475,"h":366806.6132276218,"l":347602.8060943267,"c":352881.9423193238,"v":583022.2932471132,"t":1721833200}
+{"o":352881.9423193238,"h":358302.991593972,"l":350158.3053646885,"c":358302.991593972,"v":603978.0892398525,"t":1721836800}
+{"o":358302.991593972,"h":362220.4492175498,"l":356341.8961455965,"c":358641.5888494894,"v":565538.4253064527,"t":1721840400}
+{"o":358641.5888494894,"h":361382.1753798811,"l":350437.3965924184,"c":352614.8452752465,"v":585455.7725162872,"t":1721844000}
+{"o":352614.8452752465,"h":356979.7264782416,"l":351532.9782898179,"c":353163.7664145234,"v":511113.8294672042,"t":1721847600}
+{"o":353163.7664145234,"h":357535.0220140823,"l":353163.7664145234,"c":357062.570025483,"v":469365.397802814,"t":1721851200}
+{"o":357062.570025483,"h":378836.5222762186,"l":348316.8373303098,"c":372995.7826822731,"v":668895.434971365,"t":1721854800}
+{"o":372995.7826822731,"h":376726.2120392995,"l":372411.349197922,"c":372750.8750500096,"v":573910.3791119093,"t":1721858400}
+{"o":372750.8750500096,"h":374489.1072826377,"l":369956.5948628979,"c":374085.531147146,"v":528154.8001209644,"t":1721862000}
+{"o":374085.531147146,"h":377423.0246237743,"l":372244.0462881415,"c":375181.6739413309,"v":470183.3220065339,"t":1721865600}
+{"o":375181.6739413309,"h":375191.5302211179,"l":361768.6235516785,"c":368412.8681229526,"v":1091550.6311481625,"t":1721869200}
+{"o":368412.8681229526,"h":373821.6364760018,"l":353422.8711417401,"c":364107.1600893508,"v":894738.5405010383,"t":1721872800}
+{"o":364107.1600893508,"h":364803.204870656,"l":360963.9020414424,"c":363662.9544677031,"v":498483.122257727,"t":1721876400}
+{"o":363662.9544677031,"h":368425.0846682885,"l":360084.8091262382,"c":365539.905845648,"v":444782.6121834634,"t":1721880000}
+{"o":365539.905845648,"h":367362.4554507773,"l":356857.1948936006,"c":358174.2616139019,"v":358061.4781118094,"t":1721883600}
+{"o":358174.2616139019,"h":361172.0979827805,"l":356495.5438928033,"c":360415.7924944858,"v":374057.0803056028,"t":1721887200}
+{"o":360415.7924944858,"h":361390.3999827189,"l":351220.5099208085,"c":351454.1664608319,"v":398465.9733319906,"t":1721890800}
+{"o":351454.1664608319,"h":366473.3971076327,"l":349924.1117226019,"c":362194.7729065943,"v":452603.4680635822,"t":1721894400}
+{"o":362194.7729065943,"h":367463.4035956215,"l":360760.6736730477,"c":364669.461800255,"v":371264.0432102815,"t":1721898000}
+{"o":364669.461800255,"h":365824.1924130303,"l":358650.1151571873,"c":361408.9518556935,"v":569753.8054210019,"t":1721901600}
+{"o":361408.9518556935,"h":364373.5395199062,"l":360827.4233625987,"c":363254.7135780606,"v":490797.9196772393,"t":1721905200}
+{"o":363254.7135780606,"h":368543.3123707779,"l":357940.383586326,"c":361579.3683730621,"v":629613.7317287668,"t":1721908800}
+{"o":361579.3683730621,"h":365161.3264653855,"l":359552.7025695705,"c":363705.5371327541,"v":665025.7718325584,"t":1721912400}
+{"o":363705.5371327541,"h":370971.7956877702,"l":358663.6551600067,"c":370691.6645017312,"v":840018.9717899874,"t":1721916000}
+{"o":370691.6645017312,"h":372294.7056634456,"l":354381.3463658541,"c":363019.9584586797,"v":665339.2472439761,"t":1721919600}
+{"o":363019.9584586797,"h":367469.3610822143,"l":361142.5189768663,"c":363729.1688888514,"v":692524.7604017422,"t":1721923200}
+{"o":363729.1688888514,"h":365933.0420741207,"l":361360.4949074065,"c":362748.5544494225,"v":573185.7474609915,"t":1721926800}
+{"o":362748.5544494225,"h":364191.0112145803,"l":351409.6416611075,"c":352587.5046648822,"v":612254.2107483622,"t":1721930400}
+{"o":352587.5046648822,"h":355013.111005515,"l":350457.3096689834,"c":353660.5321516396,"v":636881.0838845619,"t":1721934000}
+{"o":353660.5321516396,"h":358666.9431257355,"l":348190.1090479592,"c":358666.9431257355,"v":633522.223777158,"t":1721937600}
+{"o":358666.9431257355,"h":364927.1968526526,"l":356961.9966287249,"c":363033.8925817689,"v":676807.8197018979,"t":1721941200}
+{"o":363033.8925817689,"h":364943.719666083,"l":361440.0832802578,"c":363845.4056958938,"v":494102.4424866871,"t":1721944800}
+{"o":363845.4056958938,"h":365111.6594968286,"l":350212.0360288773,"c":357803.4881831693,"v":441763.5382384511,"t":1721948400}
+{"o":357803.4881831693,"h":361181.4651048119,"l":357424.2402227835,"c":360002.4822638545,"v":469607.4494248679,"t":1721952000}
+{"o":360002.4822638545,"h":362754.6177005816,"l":356044.2621889591,"c":359081.0504486003,"v":511414.3900903363,"t":1721955600}
+{"o":359081.0504486003,"h":363309.1891674097,"l":358694.5657904308,"c":362427.4318513652,"v":498602.8956890819,"t":1721959200}
+{"o":362427.4318513652,"h":365105.4622861531,"l":361387.0471228239,"c":362632.5738587852,"v":551640.8663456414,"t":1721962800}
+{"o":362632.5738587852,"h":366002.769946136,"l":360541.3572438278,"c":363729.5676274348,"v":467603.7974498134,"t":1721966400}
+{"o":363729.5676274348,"h":364837.8825378072,"l":362192.7530941191,"c":363422.4245712918,"v":435259.5211716992,"t":1721970000}
+{"o":363422.4245712918,"h":388721.7457758272,"l":362884.6065169665,"c":369641.4093729794,"v":369060.8730664167,"t":1721973600}
+{"o":369641.4093729794,"h":372757.1716570655,"l":368562.964263575,"c":370654.9083501145,"v":348095.9885079908,"t":1721977200}
+{"o":370654.9083501145,"h":373903.3018265684,"l":370517.3364088889,"c":373525.0441284614,"v":381806.6144381028,"t":1721980800}
+{"o":373525.0441284614,"h":377551.2483946785,"l":373525.0441284614,"c":375338.162929911,"v":461601.153591939,"t":1721984400}
+{"o":375338.162929911,"h":376649.8515737139,"l":373686.8561668738,"c":374468.4982366997,"v":438224.7594550189,"t":1721988000}
+{"o":374468.4982366997,"h":375349.8377272022,"l":373497.447057315,"c":374770.2754446059,"v":357034.2461849544,"t":1721991600}
+{"o":374770.2754446059,"h":381212.9644534665,"l":372907.5696816197,"c":378674.3439406076,"v":414058.1487401699,"t":1721995200}
+{"o":378674.3439406076,"h":389522.4021832801,"l":374555.1115370638,"c":385521.7603793257,"v":539063.3101375969,"t":1721998800}
+{"o":385521.7603793257,"h":404530.0583245718,"l":364418.5083986176,"c":386609.3120076841,"v":702371.2223370525,"t":1722002400}
+{"o":386609.3120076841,"h":389263.072006968,"l":386119.9641973997,"c":387824.5226446766,"v":534357.2018021058,"t":1722006000}
+{"o":387824.5226446766,"h":388974.23834762,"l":385987.7339919193,"c":386946.2962693514,"v":459435.8341750966,"t":1722009600}
+{"o":386946.2962693514,"h":390064.6390213434,"l":379421.9907009667,"c":380990.113651579,"v":415123.2817542588,"t":1722013200}
+{"o":380990.113651579,"h":384158.5629501388,"l":380285.3462851946,"c":383882.1194472582,"v":396042.0828330896,"t":1722016800}
+{"o":383882.1194472582,"h":386498.6922980754,"l":382139.8242678931,"c":384971.0033647791,"v":422824.4894860972,"t":1722020400}
+{"o":384971.0033647791,"h":385164.3274777799,"l":382439.4604384647,"c":383411.4013289127,"v":382356.8549181041,"t":1722024000}
+{"o":383411.4013289127,"h":386342.008894562,"l":382686.8440651826,"c":385094.84336814,"v":364221.4041386999,"t":1722027600}
+{"o":385094.84336814,"h":389275.4819099102,"l":384325.2803910082,"c":389082.0825599275,"v":353694.7912357524,"t":1722031200}
+{"o":389082.0825599275,"h":390026.2832385608,"l":388151.5829708244,"c":388608.2774764327,"v":342371.1252125981,"t":1722034800}
+{"o":388608.2774764327,"h":389357.518110749,"l":386269.289677988,"c":387397.3635896773,"v":380622.6252445452,"t":1722038400}
+{"o":387397.3635896773,"h":387489.1154598066,"l":385459.6751786819,"c":385768.7064011284,"v":335736.4054168462,"t":1722042000}
+{"o":385768.7064011284,"h":403512.1011079513,"l":385027.1091811709,"c":395908.2400518402,"v":368658.6712555184,"t":1722045600}
+{"o":395908.2400518402,"h":398016.4084040674,"l":389676.0989830854,"c":393134.7768497023,"v":380642.5294139648,"t":1722049200}
+{"o":393134.7768497023,"h":395918.7171576873,"l":392750.1665058265,"c":395918.7171576873,"v":315718.3752358438,"t":1722052800}
+{"o":395918.7171576873,"h":398152.1173128344,"l":387693.0187984674,"c":387887.1667611006,"v":365734.680649174,"t":1722056400}
+{"o":387887.1667611006,"h":390507.4139725086,"l":387651.2593151599,"c":390092.7724494933,"v":331225.1733134589,"t":1722060000}
+{"o":390092.7724494933,"h":393785.6165220704,"l":388241.0992049609,"c":393021.1378603029,"v":432511.7503241617,"t":1722063600}
+{"o":393021.1378603029,"h":396196.2872590664,"l":392986.1347297683,"c":395891.345084341,"v":441972.5276269002,"t":1722067200}
+{"o":395891.345084341,"h":408341.5222711093,"l":393007.6726527513,"c":406545.1591749793,"v":390741.7593221306,"t":1722070800}
+{"o":406545.1591749793,"h":406866.1474960988,"l":397609.4154197555,"c":397912.072501253,"v":350852.8469487907,"t":1722074400}
+{"o":397912.072501253,"h":398446.0355803404,"l":395615.6774879776,"c":398165.1989606554,"v":439437.001489364,"t":1722078000}
+{"o":398165.1989606554,"h":401259.7022806107,"l":398140.6339493668,"c":399695.6900931905,"v":418227.1354926965,"t":1722081600}
+{"o":399695.6900931905,"h":404298.7367913467,"l":385035.4846106899,"c":393879.8763892876,"v":499663.0551022697,"t":1722085200}
+{"o":393879.8763892876,"h":394302.4610042103,"l":384394.2429263378,"c":386042.748836878,"v":579047.7289585997,"t":1722088800}
+{"o":386042.748836878,"h":386606.4108010186,"l":378403.5279183518,"c":380306.63898132,"v":646384.6104385632,"t":1722092400}
+{"o":380306.63898132,"h":381911.1856281554,"l":378411.3061758548,"c":378852.8944983557,"v":519951.2878179454,"t":1722096000}
+{"o":378852.8944983557,"h":380447.4615216918,"l":376162.7672141778,"c":376822.2073304915,"v":581785.3074119936,"t":1722099600}
+{"o":376822.2073304915,"h":381639.2730332257,"l":376508.1492933756,"c":378402.7702845376,"v":493863.1948224773,"t":1722103200}
+{"o":378402.7702845376,"h":379736.6249006582,"l":374532.0956183523,"c":379440.7330175359,"v":638669.8742620492,"t":1722106800}
+{"o":379440.7330175359,"h":383100.613032987,"l":372448.2559856073,"c":382734.0958774462,"v":994043.3152162384,"t":1722110400}
+{"o":382734.0958774462,"h":390326.2703039179,"l":380451.6083910408,"c":388862.2052248854,"v":1164812.2799708694,"t":1722114000}
+{"o":388862.2052248854,"h":390440.7287206583,"l":387387.9593352264,"c":388168.1683997354,"v":888266.4261922039,"t":1722117600}
+{"o":388168.1683997354,"h":388168.1683997354,"l":382304.3476104187,"c":382944.7049558466,"v":848987.2785389918,"t":1722121200}
+{"o":382944.7049558466,"h":385423.6442874277,"l":379836.9559695291,"c":384863.7307023762,"v":1338046.8026268762,"t":1722124800}
+{"o":384863.7307023762,"h":388480.1437872502,"l":384696.564572927,"c":386552.7304604406,"v":881599.0075719884,"t":1722128400}
+{"o":386552.7304604406,"h":395367.8374829955,"l":384459.4079942867,"c":388849.87867527,"v":628206.1517765236,"t":1722132000}
+{"o":388849.87867527,"h":412336.8112010955,"l":386655.2082564134,"c":403045.2313919125,"v":622221.1007353646,"t":1722135600}
+{"o":403045.2313919125,"h":406911.740122562,"l":398292.6451383005,"c":401148.9307372865,"v":503263.7163294886,"t":1722139200}
+{"o":401148.9307372865,"h":402740.2882510196,"l":389551.9914596386,"c":397948.3317349803,"v":538636.9622477795,"t":1722142800}
+{"o":397948.3317349803,"h":398479.4174977206,"l":395763.1990808767,"c":396935.688111584,"v":474039.5317318254,"t":1722146400}
+{"o":396935.688111584,"h":400957.4470298744,"l":395889.3442442392,"c":400560.0464859149,"v":522927.8687960661,"t":1722150000}
+{"o":400560.0464859149,"h":401932.6717186075,"l":398805.6778068786,"c":400313.3310835838,"v":396621.2834026435,"t":1722153600}
+{"o":400313.3310835838,"h":402128.0642505306,"l":399842.0202492631,"c":400179.8367277056,"v":378849.4438725741,"t":1722157200}
+{"o":400179.8367277056,"h":402579.7017710587,"l":399771.6538341146,"c":401977.527653126,"v":399147.9429959189,"t":1722160800}
+{"o":401977.527653126,"h":404931.0880352029,"l":363994.533649291,"c":369276.9039129531,"v":538795.4017522827,"t":1722164400}
+{"o":369276.9039129531,"h":371520.600860522,"l":368306.8862007537,"c":370419.3922904636,"v":577994.9231777206,"t":1722168000}
+{"o":370419.3922904636,"h":372026.0200525868,"l":369779.3580453697,"c":371422.6064062413,"v":519499.4179233019,"t":1722171600}
+{"o":371422.6064062413,"h":371975.7879012442,"l":366643.161688208,"c":367921.0285173409,"v":670245.4492781023,"t":1722175200}
+{"o":367921.0285173409,"h":371391.9231984904,"l":365986.8985425087,"c":369471.8494856525,"v":592300.4422569235,"t":1722178800}
+{"o":369471.8494856525,"h":371291.1735507594,"l":368123.9249054417,"c":368519.9741492324,"v":512544.0577923513,"t":1722182400}
+{"o":368519.9741492324,"h":369955.6290764874,"l":367385.9588771124,"c":368870.2701493517,"v":453912.7590850691,"t":1722186000}
+{"o":368870.2701493517,"h":372128.2205767764,"l":368266.7998497297,"c":371367.5980450893,"v":473563.796125804,"t":1722189600}
+{"o":371367.5980450893,"h":387286.6565649567,"l":369833.0814327747,"c":376357.0907261993,"v":496621.091745391,"t":1722193200}
+{"o":376357.0907261993,"h":382563.0633647288,"l":375585.7249878543,"c":382252.9916046429,"v":499093.2152730222,"t":1722196800}
+{"o":382252.9916046429,"h":382556.2023323959,"l":379067.2353814477,"c":380874.5852181886,"v":536884.8157127398,"t":1722200400}
+{"o":380874.5852181886,"h":381874.2583157546,"l":377007.3388169901,"c":378501.0986720287,"v":581821.2474608846,"t":1722204000}
+{"o":378501.0986720287,"h":382101.9797681018,"l":377736.8566804624,"c":381589.4722205155,"v":416122.4691855763,"t":1722207600}
+{"o":381589.4722205155,"h":391189.5607464461,"l":379009.7911425742,"c":386579.2628345559,"v":588608.3565635558,"t":1722211200}
+{"o":386579.2628345559,"h":388372.601212449,"l":384886.1659464802,"c":385501.1594639224,"v":505742.4776352948,"t":1722214800}
+{"o":385501.1594639224,"h":409913.4599233935,"l":384924.5478541953,"c":404958.6171578694,"v":579475.6231287755,"t":1722218400}
+{"o":404958.6171578694,"h":407136.5073290627,"l":389552.1428341363,"c":394726.0865940324,"v":538029.1334110354,"t":1722222000}
+{"o":394726.0865940324,"h":397784.6743980343,"l":394128.6187829077,"c":397504.868455526,"v":451357.5455362746,"t":1722225600}
+{"o":397504.868455526,"h":398263.7076767395,"l":396134.6577083281,"c":397550.6297005056,"v":500199.8877143016,"t":1722229200}
+{"o":397550.6297005056,"h":397921.0447514922,"l":395473.7205813716,"c":395762.1748261231,"v":492302.7938555035,"t":1722232800}
+{"o":395762.1748261231,"h":397390.0505568972,"l":392510.5384322326,"c":395870.2601185291,"v":483662.2412198911,"t":1722236400}
+{"o":395870.2601185291,"h":396129.1823189121,"l":342827.2030830455,"c":348562.9883654434,"v":374543.4583273834,"t":1722240000}
+{"o":348562.9883654434,"h":351135.6600985926,"l":348048.3139541044,"c":350875.7389060701,"v":313545.5979350469,"t":1722243600}
+{"o":350875.7389060701,"h":350900.1588097195,"l":345214.7657251116,"c":346315.202111419,"v":366122.7464210835,"t":1722247200}
+{"o":346315.202111419,"h":348222.6839509418,"l":345382.7718732706,"c":346363.7395791576,"v":421031.0112635267,"t":1722250800}
+{"o":346363.7395791576,"h":350374.9417600992,"l":345996.5454317185,"c":349325.7611311323,"v":526827.8428108897,"t":1722254400}
+{"o":349325.7611311323,"h":349798.200617341,"l":321522.8525312635,"c":330792.1109044825,"v":593396.3871468964,"t":1722258000}
+{"o":330792.1109044825,"h":334825.6372965064,"l":324027.1282372086,"c":329020.5942809806,"v":778764.534982275,"t":1722261600}
+{"o":329020.5942809806,"h":334309.7545388209,"l":325510.9893508796,"c":332155.0866112992,"v":850156.1197489568,"t":1722265200}
+{"o":332155.0866112992,"h":352227.3319795362,"l":327069.5360515616,"c":343071.0252248085,"v":679560.1288881433,"t":1722268800}
+{"o":343071.0252248085,"h":354885.6262089344,"l":342407.0386777075,"c":353238.322260073,"v":555374.9982938173,"t":1722272400}
+{"o":353238.322260073,"h":354675.0363348796,"l":343378.6376790216,"c":345367.2521373586,"v":493770.9455006503,"t":1722276000}
+{"o":345367.2521373586,"h":348097.7696099086,"l":342931.1933775595,"c":348087.3889973827,"v":466766.8737033229,"t":1722279600}
+{"o":348087.3889973827,"h":356311.5254153553,"l":345885.46373796,"c":349951.2322741648,"v":488503.2410226015,"t":1722283200}
+{"o":349951.2322741648,"h":350138.09945269,"l":344687.6586670306,"c":346327.2120368485,"v":526855.7918451331,"t":1722286800}
+{"o":346327.2120368485,"h":348736.001626143,"l":344944.9804099662,"c":345128.6520669177,"v":522422.1432362493,"t":1722290400}
+{"o":345128.6520669177,"h":346299.3518084546,"l":342086.6332972792,"c":344165.1564635478,"v":573639.6725619603,"t":1722294000}
+{"o":344165.1564635478,"h":346521.3187993577,"l":341666.6357091541,"c":344834.4953769432,"v":606978.4173870787,"t":1722297600}
+{"o":344834.4953769432,"h":346387.0187981433,"l":339958.5536457586,"c":340217.9446512727,"v":494802.1827925794,"t":1722301200}
+{"o":340217.9446512727,"h":342531.2382791993,"l":311456.7436541273,"c":324003.0223718189,"v":515042.9191648129,"t":1722304800}
+{"o":324003.0223718189,"h":327335.4442699114,"l":323284.8174166838,"c":327021.6234258899,"v":559176.3811111432,"t":1722308400}
+{"o":327021.6234258899,"h":337605.2647183751,"l":326362.2450238796,"c":337554.2291961843,"v":465921.9214521948,"t":1722312000}
+{"o":337554.2291961843,"h":338883.9671113672,"l":332601.5969371466,"c":333863.0845739235,"v":544085.1704947911,"t":1722315600}
+{"o":333863.0845739235,"h":336912.8147367799,"l":333468.3280304465,"c":336223.353858042,"v":416735.6145222702,"t":1722319200}
+{"o":336223.353858042,"h":338225.52594665,"l":335841.3290395298,"c":336025.983555822,"v":442025.7969647273,"t":1722322800}
+{"o":336025.983555822,"h":339511.4771207829,"l":333226.0735967137,"c":336124.4079558464,"v":456957.1521033655,"t":1722326400}
+{"o":336124.4079558464,"h":337961.2124569414,"l":336077.0711624952,"c":337099.2523637082,"v":418850.3707678122,"t":1722330000}
+{"o":337099.2523637082,"h":337495.1966744293,"l":334732.9800293565,"c":335722.7377748443,"v":488175.911110029,"t":1722333600}
+{"o":335722.7377748443,"h":336370.4243043212,"l":334370.806634455,"c":336049.6984313307,"v":373957.3712690096,"t":1722337200}
+{"o":336049.6984313307,"h":336984.6259633287,"l":332902.9558307276,"c":336776.5519615589,"v":428378.4602384988,"t":1722340800}
+{"o":336776.5519615589,"h":339027.5623252865,"l":332961.6186457786,"c":333433.4342305549,"v":602205.8887717309,"t":1722344400}
+{"o":333433.4342305549,"h":337778.2524417301,"l":331879.8556725191,"c":335311.9908202732,"v":769919.7651743572,"t":1722348000}
+{"o":335311.9908202732,"h":374033.9548565969,"l":332510.4466106846,"c":370611.9433790547,"v":636862.1165152629,"t":1722351600}
+{"o":370611.9433790547,"h":389399.9083153574,"l":361319.7640094149,"c":381655.3616902042,"v":544669.0011540091,"t":1722355200}
+{"o":381655.3616902042,"h":382280.3050128924,"l":375902.4217764338,"c":376867.5350550654,"v":645587.8810861519,"t":1722358800}
+{"o":376867.5350550654,"h":392562.5978891835,"l":373769.0373655659,"c":377819.0432113675,"v":566770.1100371996,"t":1722362400}
+{"o":377819.0432113675,"h":378743.4366511672,"l":374360.6045884067,"c":378157.1502779864,"v":581005.7662255655,"t":1722366000}
+{"o":378157.1502779864,"h":382407.8686365631,"l":373086.4384966639,"c":381951.2727985476,"v":649659.8486814209,"t":1722369600}
+{"o":381951.2727985476,"h":382471.4823696912,"l":380420.8032231703,"c":381513.5019646516,"v":441798.3143046672,"t":1722373200}
+{"o":381513.5019646516,"h":381717.3983594542,"l":379786.3796354887,"c":381204.694135836,"v":392087.5633851212,"t":1722376800}
+{"o":381204.694135836,"h":414673.5953551813,"l":379034.5482081514,"c":398733.0126218421,"v":330851.730723517,"t":1722380400}
+{"o":398733.0126218421,"h":402717.2923139742,"l":396348.3267878267,"c":402316.0101957736,"v":456791.0337436002,"t":1722384000}
+{"o":402316.0101957736,"h":404116.7719190821,"l":400184.1921929577,"c":403731.0153523612,"v":394270.0246123626,"t":1722387600}
+{"o":403731.0153523612,"h":404430.4734203468,"l":389666.4393105857,"c":390408.3693728698,"v":369544.097740059,"t":1722391200}
+{"o":390408.3693728698,"h":392873.450994883,"l":377991.3550551757,"c":387743.7359362734,"v":398120.7613143545,"t":1722394800}
+{"o":387743.7359362734,"h":388015.3356784391,"l":381658.0677060684,"c":383830.7757894388,"v":430476.2811690019,"t":1722398400}
+{"o":383830.7757894388,"h":389663.9672660145,"l":381855.0067157561,"c":389337.2251780182,"v":473069.5066739944,"t":1722402000}
+{"o":389337.2251780182,"h":393512.7559117471,"l":388898.0372883226,"c":393004.4330384663,"v":477857.7117766294,"t":1722405600}
+{"o":393004.4330384663,"h":393899.1178571723,"l":391834.5799827016,"c":392253.7169460821,"v":383975.7310451421,"t":1722409200}
+{"o":392253.7169460821,"h":394398.9156663489,"l":384084.8393916246,"c":387752.8267015532,"v":403681.3626942699,"t":1722412800}
+{"o":387752.8267015532,"h":388993.7685582914,"l":386082.0471285589,"c":386943.7274313378,"v":350569.976664212,"t":1722416400}
+{"o":386943.7274313378,"h":387154.5295506247,"l":383764.8172792896,"c":383950.8335903368,"v":337378.8076934179,"t":1722420000}
+{"o":383950.8335903368,"h":385186.2827323624,"l":382254.091067917,"c":382941.7292746055,"v":379821.5228274532,"t":1722423600}
+{"o":382941.7292746055,"h":409690.9248676463,"l":381753.0131031431,"c":390536.952656897,"v":365243.3406272533,"t":1722427200}
+{"o":390536.952656897,"h":403944.2498724343,"l":389541.9229273627,"c":392855.5222575701,"v":449190.7885524322,"t":1722430800}
+{"o":392855.5222575701,"h":395298.4524744949,"l":387383.2976523598,"c":388407.2715710928,"v":560965.7749288413,"t":1722434400}
+{"o":388407.2715710928,"h":391790.6445843822,"l":386656.8629347067,"c":389247.6361238455,"v":442861.1142934441,"t":1722438000}
+{"o":389247.6361238455,"h":393523.3830455017,"l":388138.1598981442,"c":389617.750618936,"v":448382.803885601,"t":1722441600}
+{"o":389617.750618936,"h":394995.4879135743,"l":384888.6979796435,"c":390500.3097957551,"v":449289.0519210159,"t":1722445200}
+{"o":390500.3097957551,"h":391197.2474518194,"l":384076.4143746203,"c":387916.5971934024,"v":596463.5257968123,"t":1722448800}
+{"o":387916.5971934024,"h":389507.1696925419,"l":375809.3847279702,"c":379031.169576495,"v":911859.3667551593,"t":1722452400}
+{"o":379031.169576495,"h":379662.1403997326,"l":372238.6940073756,"c":372464.1828111461,"v":721525.2305433039,"t":1722456000}
+{"o":372464.1828111461,"h":376008.1870202219,"l":369312.4236964618,"c":371899.7195188201,"v":537393.0699021383,"t":1722459600}
+{"o":371899.7195188201,"h":371899.7195188201,"l":367577.2941477464,"c":370694.0276178099,"v":466232.3083949059,"t":1722463200}
+{"o":370694.0276178099,"h":370936.3351501404,"l":367074.5158480247,"c":367307.0219030982,"v":380368.1465532794,"t":1722466800}
+{"o":367307.0219030982,"h":369832.6454518517,"l":366048.0745194267,"c":367833.3429443687,"v":462619.2860733618,"t":1722470400}
+{"o":367833.3429443687,"h":368755.8152498651,"l":363981.8741025229,"c":366100.0929786502,"v":430504.2308977602,"t":1722474000}
+{"o":366100.0929786502,"h":367021.3771467113,"l":361860.2250289719,"c":363688.165988497,"v":558747.2536930843,"t":1722477600}
+{"o":363688.165988497,"h":363688.2651147408,"l":360281.9906324042,"c":360664.3143495119,"v":531411.3279461024,"t":1722481200}
+{"o":360664.3143495119,"h":363094.3109936681,"l":355059.4153414542,"c":357652.6577255601,"v":520566.7007868801,"t":1722484800}
+{"o":357652.6577255601,"h":363887.1816312408,"l":356443.2609040089,"c":362892.4366888741,"v":657783.7725359129,"t":1722488400}
+{"o":362892.4366888741,"h":364436.3940308323,"l":361426.0967177615,"c":361687.7133177511,"v":518022.9397659765,"t":1722492000}
+{"o":361687.7133177511,"h":363800.7737458653,"l":360430.3715868733,"c":361211.4389553823,"v":379602.7987750897,"t":1722495600}
+{"o":361211.4389553823,"h":363683.9846119909,"l":337709.9851787947,"c":344975.3617641372,"v":326860.6329705733,"t":1722499200}
+{"o":344975.3617641372,"h":346219.4003473434,"l":342316.277957061,"c":342654.0599032612,"v":352136.8012874452,"t":1722502800}
+{"o":342654.0599032612,"h":344689.2549179718,"l":342215.9486047133,"c":344500.1010828417,"v":293597.0853113148,"t":1722506400}
+{"o":344500.1010828417,"h":384088.3957931934,"l":343247.7465550604,"c":374976.4435301765,"v":342371.6514132781,"t":1722510000}
+{"o":374976.4435301765,"h":378891.5333137338,"l":374508.6508472837,"c":377840.2193255997,"v":427487.3999670281,"t":1722513600}
+{"o":377840.2193255997,"h":379074.47464455,"l":373653.9687741355,"c":375275.8198687289,"v":405318.4331169045,"t":1722517200}
+{"o":375275.8198687289,"h":376036.2510076208,"l":364013.5583454516,"c":364076.6858910982,"v":541965.1470346951,"t":1722520800}
+{"o":364076.6858910982,"h":364874.0671810796,"l":357022.3626412372,"c":359797.38715464,"v":842664.7916302388,"t":1722524400}
+{"o":359797.38715464,"h":360197.1591731869,"l":354267.0713567741,"c":358321.7547954738,"v":722667.1138211959,"t":1722528000}
+{"o":358321.7547954738,"h":390874.9977228972,"l":352417.5770889173,"c":370455.684943783,"v":524152.2960064475,"t":1722531600}
+{"o":370455.684943783,"h":370637.6338035492,"l":360660.6345365836,"c":365192.3210771865,"v":629902.6070590605,"t":1722535200}
+{"o":365192.3210771865,"h":382424.7720696413,"l":364886.775234759,"c":381800.9908997265,"v":557210.8174661055,"t":1722538800}
+{"o":381800.9908997265,"h":388323.7592927237,"l":374702.5553274315,"c":384880.2243000049,"v":537032.1249878078,"t":1722542400}
+{"o":384880.2243000049,"h":391589.198192128,"l":380531.6050753399,"c":384662.6825567998,"v":562079.5777829817,"t":1722546000}
+{"o":384662.6825567998,"h":389492.0905751476,"l":377376.5582958445,"c":381754.3749792165,"v":521821.2325811148,"t":1722549600}
+{"o":381754.3749792165,"h":383589.0655568595,"l":380630.8749604604,"c":381477.6564912505,"v":410221.205994136,"t":1722553200}
+{"o":381477.6564912505,"h":386345.7808620734,"l":380669.2520002624,"c":380832.1109126885,"v":406513.3462737708,"t":1722556800}
+{"o":380832.1109126885,"h":380832.1109126885,"l":374498.9965186443,"c":374960.4872694389,"v":463855.7366232471,"t":1722560400}
+{"o":374960.4872694389,"h":377423.3590329206,"l":368296.1345968862,"c":372789.374445615,"v":510694.6710404917,"t":1722564000}
+{"o":372789.374445615,"h":376459.5947036215,"l":371278.9500941259,"c":375307.0145717451,"v":368585.9194591964,"t":1722567600}
+{"o":375307.0145717451,"h":388804.7732301202,"l":374012.8905193319,"c":385466.5642855151,"v":318659.6456440691,"t":1722571200}
+{"o":385466.5642855151,"h":385624.4020728046,"l":378508.1619846851,"c":378952.844506195,"v":343261.7057371554,"t":1722574800}
+{"o":378952.844506195,"h":380013.951834704,"l":371329.5830194915,"c":378173.6124740619,"v":426483.3337124622,"t":1722578400}
+{"o":378173.6124740619,"h":396046.1450228749,"l":373844.0923542937,"c":393764.2415779888,"v":348060.0823503919,"t":1722582000}
+{"o":393764.2415779888,"h":398235.360229678,"l":391126.4570638959,"c":398053.0531402522,"v":351447.2732119864,"t":1722585600}
+{"o":398053.0531402522,"h":401040.2373095754,"l":392252.4680425653,"c":394050.8903457385,"v":402023.9787202635,"t":1722589200}
+{"o":394050.8903457385,"h":396998.8853049833,"l":392504.5734096013,"c":395730.1156727588,"v":328487.3287853507,"t":1722592800}
+{"o":395730.1156727588,"h":398070.2129164275,"l":394911.3111859796,"c":395654.7882567941,"v":328644.5611127653,"t":1722596400}
+{"o":395654.7882567941,"h":397993.8823240787,"l":390833.9430613873,"c":394736.3583933919,"v":586589.7776967062,"t":1722600000}
+{"o":394736.3583933919,"h":426551.0632811174,"l":388144.2579354462,"c":416598.6069926352,"v":602307.0889580874,"t":1722603600}
+{"o":416598.6069926352,"h":417175.6528889445,"l":389442.9452816395,"c":394491.4089674063,"v":807423.5146433625,"t":1722607200}
+{"o":394491.4089674063,"h":395649.6376444853,"l":382424.7474504132,"c":392487.9771872177,"v":1107356.1429464961,"t":1722610800}
+{"o":392487.9771872177,"h":393845.3622718533,"l":385919.7968010259,"c":386325.71795063,"v":636095.1700692773,"t":1722614400}
+{"o":386325.71795063,"h":391227.9880801685,"l":383842.6079732933,"c":386404.2898384053,"v":510529.4105024826,"t":1722618000}
+{"o":386404.2898384053,"h":389226.984445214,"l":381750.2424177198,"c":383594.3104991906,"v":482628.4363774019,"t":1722621600}
+{"o":383594.3104991906,"h":384335.9079113583,"l":375209.4448813755,"c":378509.147969889,"v":615447.3175914482,"t":1722625200}
+{"o":378509.147969889,"h":385053.6016982715,"l":375297.7487831202,"c":383497.6975040572,"v":641448.1593814387,"t":1722628800}
+{"o":383497.6975040572,"h":387886.3108249206,"l":376801.2947334385,"c":386784.7575798093,"v":864253.3168762666,"t":1722632400}
+{"o":386784.7575798093,"h":387771.2939988925,"l":381013.3668543914,"c":382250.5709296162,"v":700577.4623279992,"t":1722636000}
+{"o":382250.5709296162,"h":384921.6155777288,"l":377905.8525706825,"c":382170.9959433545,"v":484451.341687538,"t":1722639600}
+{"o":382170.9959433545,"h":385275.2807295411,"l":375329.2793324668,"c":378055.9372752709,"v":596291.766535214,"t":1722643200}
+{"o":378055.9372752709,"h":381641.0924163844,"l":371932.5822070157,"c":380365.2801610191,"v":746189.2673893893,"t":1722646800}
+{"o":380365.2801610191,"h":382089.8497555681,"l":372612.0178704603,"c":374131.8622944892,"v":429278.0858602371,"t":1722650400}
+{"o":374131.8622944892,"h":381715.4232742286,"l":372931.2692737897,"c":381540.2788888345,"v":368998.9984966941,"t":1722654000}
+{"o":381540.2788888345,"h":381624.7822862315,"l":375743.501024657,"c":376727.5509495634,"v":278756.2898305824,"t":1722657600}
+{"o":376727.5509495634,"h":379148.5158887898,"l":375605.1771487106,"c":377393.4921764722,"v":321394.4567530515,"t":1722661200}
+{"o":377393.4921764722,"h":379455.4267326576,"l":376281.3659749539,"c":379060.484821326,"v":297826.4956992429,"t":1722664800}
+{"o":379060.484821326,"h":393657.2883989688,"l":376799.008268685,"c":382725.096545835,"v":305608.8587800541,"t":1722668400}
+{"o":382725.096545835,"h":383355.6659074616,"l":376372.7628112495,"c":379359.5759302992,"v":422860.1204984715,"t":1722672000}
+{"o":379359.5759302992,"h":381165.2163441397,"l":374431.5268845464,"c":381165.2163441397,"v":416512.1399711626,"t":1722675600}
+{"o":381165.2163441397,"h":383759.9557433051,"l":360863.7953683325,"c":364207.6051768865,"v":327043.6089027882,"t":1722679200}
+{"o":364207.6051768865,"h":366161.9946744715,"l":363265.9960969377,"c":365760.7625838866,"v":325097.5913886001,"t":1722682800}
+{"o":365760.7625838866,"h":368617.9449358024,"l":364632.2615508121,"c":366398.5382170982,"v":357089.3415375978,"t":1722686400}
+{"o":366398.5382170982,"h":367497.5057108615,"l":363270.7344216614,"c":365553.0355030133,"v":325480.9640036098,"t":1722690000}
+{"o":365553.0355030133,"h":367707.6060096017,"l":363214.1611711311,"c":363921.5759920419,"v":298363.7403449092,"t":1722693600}
+{"o":363921.5759920419,"h":365580.8059118969,"l":351091.6824487256,"c":351504.2503869903,"v":583658.0616129652,"t":1722697200}
+{"o":351504.2503869903,"h":354782.5822059807,"l":347727.1181160301,"c":350709.6083801403,"v":878388.1169356762,"t":1722700800}
+{"o":350709.6083801403,"h":352627.397828716,"l":338812.5302486658,"c":342336.5583338683,"v":778242.3141115867,"t":1722704400}
+{"o":342336.5583338683,"h":343512.5996391186,"l":336205.4483301959,"c":340562.0299396889,"v":573063.8071273853,"t":1722708000}
+{"o":340562.0299396889,"h":343847.2204280972,"l":337573.9123045703,"c":337795.3315894714,"v":470072.2684751844,"t":1722711600}
+{"o":337795.3315894714,"h":342490.9359080398,"l":336855.6710492535,"c":338739.3516157619,"v":458786.7940499738,"t":1722715200}
+{"o":338739.3516157619,"h":344763.1338007892,"l":337372.7330655453,"c":343531.3346318486,"v":399198.4803269581,"t":1722718800}
+{"o":343531.3346318486,"h":344331.3925540689,"l":341356.0467002598,"c":343564.8959061677,"v":309653.3910108987,"t":1722722400}
+{"o":343564.8959061677,"h":346213.4495261901,"l":342199.5729237747,"c":342811.6502488472,"v":301610.9803047254,"t":1722726000}
+{"o":342811.6502488472,"h":350496.8410149789,"l":342177.32977007,"c":348103.4990107006,"v":290364.6681823703,"t":1722729600}
+{"o":348103.4990107006,"h":348471.3624086408,"l":342835.7762096075,"c":348045.6516224901,"v":314124.5424230898,"t":1722733200}
+{"o":348045.6516224901,"h":354062.5091306246,"l":347861.3038293383,"c":352652.6952401379,"v":337671.0327687773,"t":1722736800}
+{"o":352652.6952401379,"h":353462.5558544584,"l":349127.5097739314,"c":349878.3309121781,"v":272707.9326526615,"t":1722740400}
+{"o":349878.3309121781,"h":350226.1331225026,"l":346370.3196893118,"c":346535.7570357681,"v":281256.8712071823,"t":1722744000}
+{"o":346535.7570357681,"h":350208.9466708762,"l":346324.7616761448,"c":348113.7359812533,"v":264691.4081647132,"t":1722747600}
+{"o":348113.7359812533,"h":349006.6935774978,"l":346649.7100552237,"c":348192.8123047267,"v":234419.101872761,"t":1722751200}
+{"o":348192.8123047267,"h":348675.792032187,"l":340744.3510501103,"c":341461.4812188758,"v":310846.7781584725,"t":1722754800}
+{"o":341461.4812188758,"h":345812.9132511818,"l":338439.2446649563,"c":344992.9640441956,"v":357505.3967838045,"t":1722758400}
+{"o":344992.9640441956,"h":348114.5611772158,"l":344144.9995825905,"c":347908.5223608548,"v":269837.473233417,"t":1722762000}
+{"o":347908.5223608548,"h":351732.0719837962,"l":345777.054275482,"c":351228.9421503289,"v":237890.9336945115,"t":1722765600}
+{"o":351228.9421503289,"h":352386.6852790352,"l":349214.5317325513,"c":349938.5493726951,"v":264783.1783674594,"t":1722769200}
+{"o":349938.5493726951,"h":354226.4051508942,"l":349041.335195951,"c":353792.4724647162,"v":276614.7922514633,"t":1722772800}
+{"o":353792.4724647162,"h":356572.7923088645,"l":350754.1125713272,"c":353026.2169341784,"v":308165.7598661509,"t":1722776400}
+{"o":353026.2169341784,"h":354555.3397311541,"l":336545.8161317057,"c":339367.0756553779,"v":861005.8135560233,"t":1722780000}
+{"o":339367.0756553779,"h":339373.4722738973,"l":332327.9710067743,"c":332576.8803008205,"v":857295.9447626986,"t":1722783600}
+{"o":332576.8803008205,"h":336878.9936988297,"l":326905.5950506211,"c":328035.4572735124,"v":772993.0125194831,"t":1722787200}
+{"o":328035.4572735124,"h":334625.1847547626,"l":323385.8840555251,"c":332476.3373313066,"v":1100750.43466951,"t":1722790800}
+{"o":332476.3373313066,"h":345159.783323676,"l":329972.8484685211,"c":341200.3073005633,"v":810908.0228182717,"t":1722794400}
+{"o":341200.3073005633,"h":352023.9375377545,"l":339086.4001597288,"c":348418.497839802,"v":737990.2274879052,"t":1722798000}
+{"o":348418.497839802,"h":356601.8229410753,"l":346177.84475304,"c":350084.473569839,"v":525167.1468146495,"t":1722801600}
+{"o":350084.473569839,"h":351851.7614284037,"l":339480.7320476451,"c":344457.4521772983,"v":393968.0007923392,"t":1722805200}
+{"o":344457.4521772983,"h":350075.987047095,"l":336485.4342140066,"c":340169.7809549766,"v":545071.6930186857,"t":1722808800}
+{"o":340169.7809549766,"h":340431.2360358596,"l":331862.2005284342,"c":334239.7971303316,"v":471376.8739851032,"t":1722812400}
+{"o":334239.7971303316,"h":336946.2481476601,"l":313851.5580144047,"c":317232.4603833148,"v":1165541.6491101093,"t":1722816000}
+{"o":317232.4603833148,"h":329946.4295749736,"l":284940.6668402299,"c":322432.4441414957,"v":1867290.1740542261,"t":1722819600}
+{"o":322432.4441414957,"h":323379.0215988975,"l":308545.6304903941,"c":322201.2899311626,"v":1469621.0794465938,"t":1722823200}
+{"o":322201.2899311626,"h":323226.7512210936,"l":309402.0736400356,"c":309702.9264303704,"v":942071.9960723153,"t":1722826800}
+{"o":309702.9264303704,"h":324216.8484105325,"l":301532.9847994683,"c":308422.9654549704,"v":975820.6908950182,"t":1722830400}
+{"o":308422.9654549704,"h":311000.4872856799,"l":277492.9206758082,"c":296459.037144426,"v":1369478.4514052086,"t":1722834000}
+{"o":296459.037144426,"h":307904.7143207085,"l":274438.6985674116,"c":296601.3815736288,"v":1733795.9962447078,"t":1722837600}
+{"o":296601.3815736288,"h":315056.9266387709,"l":286640.3310444089,"c":310736.5277424171,"v":1543990.5113626244,"t":1722841200}
+{"o":310736.5277424171,"h":313356.3732257941,"l":299663.2146457723,"c":303285.1839660356,"v":983488.9890914659,"t":1722844800}
+{"o":303285.1839660356,"h":306600.3386168813,"l":292452.0807205635,"c":300313.9471838477,"v":844542.837481712,"t":1722848400}
+{"o":300313.9471838477,"h":353516.372720797,"l":283846.9435887801,"c":334365.2857793037,"v":1237731.0182226277,"t":1722852000}
+{"o":334365.2857793037,"h":336445.22151345,"l":316687.6503090115,"c":332534.3469962919,"v":1412428.2269591731,"t":1722855600}
+{"o":332534.3469962919,"h":339987.2636992278,"l":318098.180005149,"c":320731.1050230315,"v":1671011.1885757698,"t":1722859200}
+{"o":320731.1050230315,"h":365201.9485460843,"l":312437.9500191131,"c":351634.5671673368,"v":1972236.2932901862,"t":1722862800}
+{"o":351634.5671673368,"h":381892.5557380621,"l":351462.3337367665,"c":370654.6012861435,"v":1746216.1428551197,"t":1722866400}
+{"o":370654.6012861435,"h":382182.657519014,"l":358120.9309185052,"c":372078.0318924147,"v":1485247.0570118511,"t":1722870000}
+{"o":372078.0318924147,"h":388056.6784333319,"l":370903.8599584193,"c":374548.0806070024,"v":1415136.7950801863,"t":1722873600}
+{"o":374548.0806070024,"h":385981.1502042272,"l":367858.0740441766,"c":378991.734237221,"v":873243.1417349662,"t":1722877200}
+{"o":378991.734237221,"h":379054.2492862978,"l":361422.7992845372,"c":362362.5640444432,"v":798950.4726948775,"t":1722880800}
+{"o":362362.5640444432,"h":369429.5293622527,"l":357004.2454482082,"c":363010.1968395126,"v":896709.2634466466,"t":1722884400}
+{"o":363010.1968395126,"h":375045.8696041623,"l":361767.2798142629,"c":373037.4941408473,"v":705449.532751184,"t":1722888000}
+{"o":373037.4941408473,"h":382418.7898623151,"l":368877.7354068028,"c":371459.669479222,"v":790248.4313783536,"t":1722891600}
+{"o":371459.669479222,"h":380023.4792273828,"l":369861.2766156278,"c":374508.4781612358,"v":707490.2232900101,"t":1722895200}
+{"o":374508.4781612358,"h":380738.6955031195,"l":364805.3373226466,"c":367058.6540449956,"v":544595.803930232,"t":1722898800}
+{"o":367058.6540449956,"h":393734.0648819877,"l":365899.7109438948,"c":392916.8837465639,"v":1123699.9463181605,"t":1722902400}
+{"o":392916.8837465639,"h":397758.75949581,"l":385631.8498289834,"c":390088.6423390103,"v":866118.9217550139,"t":1722906000}
+{"o":390088.6423390103,"h":398195.5055845336,"l":389045.8489863293,"c":393292.0722890207,"v":503765.0421228844,"t":1722909600}
+{"o":393292.0722890207,"h":394255.4921535022,"l":385954.2969118318,"c":389101.7354803424,"v":445213.7433258849,"t":1722913200}
+{"o":389101.7354803424,"h":396384.4737389516,"l":385640.0027189437,"c":395963.484635409,"v":448423.0505543094,"t":1722916800}
+{"o":395963.484635409,"h":402682.4451293992,"l":391144.4195444024,"c":401981.0874367127,"v":584268.7029974381,"t":1722920400}
+{"o":401981.0874367127,"h":404101.5317004677,"l":396888.2761907324,"c":397234.6906272563,"v":527375.0328628652,"t":1722924000}
+{"o":397234.6906272563,"h":399888.5198775501,"l":392205.4235664627,"c":397879.8453583287,"v":423392.6731725645,"t":1722927600}
+{"o":397879.8453583287,"h":400385.3727784894,"l":382826.574240745,"c":385808.5476990934,"v":658470.4441209194,"t":1722931200}
+{"o":385808.5476990934,"h":391520.4487141565,"l":381727.2895703539,"c":388549.3053511769,"v":552947.0557016097,"t":1722934800}
+{"o":388549.3053511769,"h":391407.2468507944,"l":340295.6180277634,"c":343850.9821956485,"v":422377.7666959875,"t":1722938400}
+{"o":343850.9821956485,"h":348190.8759182123,"l":340213.6052218419,"c":344405.0153917204,"v":482155.0002725421,"t":1722942000}
+{"o":344405.0153917204,"h":353318.59325483,"l":339575.4032045357,"c":346371.1371676234,"v":537996.6814500849,"t":1722945600}
+{"o":346371.1371676234,"h":365074.5665504146,"l":339992.6487030759,"c":357159.7622640872,"v":792832.5608116756,"t":1722949200}
+{"o":357159.7622640872,"h":377032.0587578407,"l":356095.3773368921,"c":371687.1362852333,"v":1013207.3065263611,"t":1722952800}
+{"o":371687.1362852333,"h":375995.1348542294,"l":367628.1156487798,"c":374386.9778698859,"v":646096.1859088596,"t":1722956400}
+{"o":374386.9778698859,"h":380087.202893963,"l":372285.2497321864,"c":378484.393068206,"v":709937.58545643,"t":1722960000}
+{"o":378484.393068206,"h":383367.457724822,"l":371879.365092264,"c":372986.8081726706,"v":573923.7368587125,"t":1722963600}
+{"o":372986.8081726706,"h":379535.8107935985,"l":370587.3519734642,"c":375183.6644883119,"v":524064.8582656704,"t":1722967200}
+{"o":375183.6644883119,"h":380445.3118444799,"l":370550.9595310439,"c":375782.5047995629,"v":536204.9971835153,"t":1722970800}
+{"o":375782.5047995629,"h":393145.5026132909,"l":372256.7376915243,"c":384057.1708373349,"v":551239.464704043,"t":1722974400}
+{"o":384057.1708373349,"h":389552.6305086355,"l":354141.216268431,"c":367868.377713454,"v":455379.1418723978,"t":1722978000}
+{"o":367868.377713454,"h":381454.9495073722,"l":361388.900498309,"c":370186.0565491263,"v":641767.9327938912,"t":1722981600}
+{"o":370186.0565491263,"h":372161.4720969941,"l":365379.3931377577,"c":368226.6479247839,"v":451166.2789250013,"t":1722985200}
+{"o":368226.6479247839,"h":372487.2223241051,"l":363803.0675331138,"c":369251.3644834416,"v":545602.194814575,"t":1722988800}
+{"o":369251.3644834416,"h":380514.0576565188,"l":352385.346386337,"c":369104.512690107,"v":664421.2072040988,"t":1722992400}
+{"o":369104.512690107,"h":375885.1733148806,"l":365718.5981423775,"c":369817.2191460274,"v":749582.1009059311,"t":1722996000}
+{"o":369817.2191460274,"h":375566.0878007998,"l":369036.6398325996,"c":375357.4539107548,"v":474743.266187186,"t":1722999600}
+{"o":375357.4539107548,"h":382596.449386381,"l":374371.2241875163,"c":379751.7939014648,"v":613352.0794185927,"t":1723003200}
+{"o":379751.7939014648,"h":383706.7411664949,"l":378643.5994876581,"c":379391.611315541,"v":467865.6923057766,"t":1723006800}
+{"o":379391.611315541,"h":381261.9093292528,"l":375515.7757487621,"c":376303.9861447016,"v":414911.3692855124,"t":1723010400}
+{"o":376303.9861447016,"h":379191.5954378631,"l":372730.4853905445,"c":377409.9756413173,"v":409349.3070250613,"t":1723014000}
+{"o":377409.9756413173,"h":383031.0064929762,"l":376180.6213158242,"c":381294.7150618697,"v":426929.7184249875,"t":1723017600}
+{"o":381294.7150618697,"h":383978.3943409971,"l":378804.6576359682,"c":379179.6678778104,"v":419636.5457651087,"t":1723021200}
+{"o":379179.6678778104,"h":382974.9553721941,"l":374244.0876520791,"c":377013.0933640469,"v":556515.6481837246,"t":1723024800}
+{"o":377013.0933640469,"h":379591.6074108205,"l":372776.4979495836,"c":377000.2552817895,"v":505352.2376472576,"t":1723028400}
+{"o":377000.2552817895,"h":381920.3747273128,"l":375159.9323050118,"c":381035.1443342491,"v":514378.6183964652,"t":1723032000}
+{"o":381035.1443342491,"h":394178.0186301069,"l":376026.6429327774,"c":381454.0774847684,"v":654518.578966243,"t":1723035600}
+{"o":381454.0774847684,"h":383220.6887804868,"l":366530.6407688243,"c":369064.6156995418,"v":933168.963935341,"t":1723039200}
+{"o":369064.6156995418,"h":373990.3346442336,"l":367050.1243634233,"c":372323.5047689615,"v":719985.05531267,"t":1723042800}
+{"o":372323.5047689615,"h":375012.5983322772,"l":367660.2925777637,"c":371027.7468967363,"v":633336.9366832944,"t":1723046400}
+{"o":371027.7468967363,"h":372379.8275379023,"l":364583.0408533296,"c":366507.2558948664,"v":575778.916530398,"t":1723050000}
+{"o":366507.2558948664,"h":367389.3807189855,"l":358535.4572056064,"c":360175.3614580622,"v":679080.7582262987,"t":1723053600}
+{"o":360175.3614580622,"h":363451.1419294115,"l":356558.7215594732,"c":359110.7830816159,"v":488092.1550038304,"t":1723057200}
+{"o":359110.7830816159,"h":371536.2319695367,"l":356406.7857775264,"c":368418.7123761771,"v":653473.3040534315,"t":1723060800}
+{"o":368418.7123761771,"h":375680.1209755272,"l":366955.6059647509,"c":372809.4438617029,"v":453518.0850202573,"t":1723064400}
+{"o":372809.4438617029,"h":373347.3552933456,"l":361742.6098062219,"c":370458.0255060146,"v":528270.3215297064,"t":1723068000}
+{"o":370458.0255060146,"h":374046.586518909,"l":366303.6794447846,"c":368627.8295746248,"v":345503.0210209818,"t":1723071600}
+{"o":368627.8295746248,"h":371572.2250099402,"l":360266.2950503494,"c":367128.5462242134,"v":524326.3432391885,"t":1723075200}
+{"o":367128.5462242134,"h":389775.9490782109,"l":365282.8560669158,"c":389192.845562837,"v":905385.1594885354,"t":1723078800}
+{"o":389192.845562837,"h":396174.3064168255,"l":389162.2741296837,"c":394461.732089029,"v":652579.261079099,"t":1723082400}
+{"o":394461.732089029,"h":398206.933874934,"l":389935.4426289842,"c":390067.0144341924,"v":444551.5416773455,"t":1723086000}
+{"o":390067.0144341924,"h":393406.1128968701,"l":385811.3329456168,"c":386703.0587911681,"v":390436.8448275525,"t":1723089600}
+{"o":386703.0587911681,"h":391274.9922796777,"l":386437.2341538695,"c":389679.7154598692,"v":295087.0172079926,"t":1723093200}
+{"o":389679.7154598692,"h":399311.5898825526,"l":383098.9167625595,"c":392933.295739824,"v":330852.3811270797,"t":1723096800}
+{"o":392933.295739824,"h":396497.3184245895,"l":391273.9158245356,"c":391635.6289864348,"v":385621.3685732274,"t":1723100400}
+{"o":391635.6289864348,"h":395797.1026939568,"l":391174.4610172482,"c":395348.4654280144,"v":327299.0765504405,"t":1723104000}
+{"o":395348.4654280144,"h":397874.6847325591,"l":393312.2736858091,"c":394547.976400846,"v":337781.1200736884,"t":1723107600}
+{"o":394547.976400846,"h":395248.4020537386,"l":382624.518037788,"c":384925.9135313609,"v":376672.6581764172,"t":1723111200}
+{"o":384925.9135313609,"h":393188.3755598122,"l":382100.298199708,"c":383943.6322796944,"v":316515.518482041,"t":1723114800}
+{"o":383943.6322796944,"h":394733.4878796373,"l":379875.7148700724,"c":387800.9090668291,"v":688440.4559511746,"t":1723118400}
+{"o":387800.9090668291,"h":393219.5836236918,"l":380597.5878117913,"c":383595.4638490718,"v":1008924.6315359727,"t":1723122000}
+{"o":383595.4638490718,"h":399674.0000234621,"l":383088.7807789088,"c":397471.8114130638,"v":928102.5931395048,"t":1723125600}
+{"o":397471.8114130638,"h":402652.5684925673,"l":394748.4718167642,"c":402208.5319270797,"v":673231.1579789629,"t":1723129200}
+{"o":402208.5319270797,"h":407850.7836538746,"l":397053.6040572445,"c":397261.878589432,"v":803251.5644403084,"t":1723132800}
+{"o":397261.878589432,"h":397941.9050043467,"l":391730.311552709,"c":392100.4409296893,"v":633436.5272540833,"t":1723136400}
+{"o":392100.4409296893,"h":394572.8568148952,"l":390844.3665526776,"c":392226.2912087619,"v":469714.285785716,"t":1723140000}
+{"o":392226.2912087619,"h":392904.6522789697,"l":387710.0798065507,"c":389084.7319461923,"v":409853.7248169985,"t":1723143600}
+{"o":389084.7319461923,"h":390878.5516632129,"l":388047.8763504084,"c":389123.5337392374,"v":355607.4781907595,"t":1723147200}
+{"o":389123.5337392374,"h":401355.4108155998,"l":389008.3888424383,"c":400485.5297847502,"v":486273.9016777956,"t":1723150800}
+{"o":400485.5297847502,"h":405026.3241462752,"l":389218.2010374436,"c":401165.4185686584,"v":831840.2306636655,"t":1723154400}
+{"o":401165.4185686584,"h":406581.8840524865,"l":398842.4366861597,"c":405263.3422437498,"v":759171.5979696579,"t":1723158000}
+{"o":405263.3422437498,"h":406381.2928535321,"l":399183.7934694355,"c":400669.20357888,"v":615470.5120678343,"t":1723161600}
+{"o":400669.20357888,"h":402285.6826494013,"l":397768.6002239193,"c":398406.1894050012,"v":475516.1242120242,"t":1723165200}
+{"o":398406.1894050012,"h":399809.5031753485,"l":379905.244792514,"c":384161.9562603921,"v":350333.8047574583,"t":1723168800}
+{"o":384161.9562603921,"h":388702.6371698108,"l":383890.6802392912,"c":385541.6186977458,"v":309675.8266685245,"t":1723172400}
+{"o":385541.6186977458,"h":385961.5119613127,"l":378042.2294912997,"c":378568.7358870049,"v":312095.9358329926,"t":1723176000}
+{"o":378568.7358870049,"h":382141.2519445089,"l":376922.1519442013,"c":381287.1471200793,"v":272577.2458714918,"t":1723179600}
+{"o":381287.1471200793,"h":383570.1071996167,"l":378775.5291168777,"c":381644.9299157384,"v":285287.0505351506,"t":1723183200}
+{"o":381644.9299157384,"h":385887.7906859778,"l":381585.6730162655,"c":383042.7793097358,"v":295698.2539748398,"t":1723186800}
+{"o":383042.7793097358,"h":387358.0811425548,"l":379028.2976269144,"c":383416.1661596568,"v":260072.1258334737,"t":1723190400}
+{"o":383416.1661596568,"h":383806.2380231959,"l":377456.6934218198,"c":378781.6269784486,"v":271785.697631653,"t":1723194000}
+{"o":378781.6269784486,"h":379042.7222338827,"l":373668.9317357594,"c":375660.8452452766,"v":342548.8295137613,"t":1723197600}
+{"o":375660.8452452766,"h":383678.3671950424,"l":373859.1050580255,"c":382923.7314749043,"v":227556.2627432795,"t":1723201200}
+{"o":382923.7314749043,"h":383179.3874962912,"l":377585.4193063155,"c":379734.8340975562,"v":316969.7649747916,"t":1723204800}
+{"o":379734.8340975562,"h":381061.6831103585,"l":374273.0248674324,"c":379705.5292439547,"v":555906.1667759442,"t":1723208400}
+{"o":379705.5292439547,"h":386575.8910735995,"l":370090.4961181098,"c":376657.7784151749,"v":811881.4617125535,"t":1723212000}
+{"o":376657.7784151749,"h":386966.1872720366,"l":370113.2910822501,"c":374358.9190088508,"v":424692.3984917663,"t":1723215600}
+{"o":374358.9190088508,"h":380044.7668553325,"l":373091.4776443371,"c":379491.7326886485,"v":399271.3738122701,"t":1723219200}
+{"o":379491.7326886485,"h":383898.5328273401,"l":373629.3148122869,"c":377260.3732218549,"v":302141.5137925344,"t":1723222800}
+{"o":377260.3732218549,"h":378782.3292482337,"l":373674.328898911,"c":378209.0892069413,"v":329048.9046591462,"t":1723226400}
+{"o":378209.0892069413,"h":380223.3497317737,"l":376680.0003802597,"c":378656.6042653237,"v":249287.6971473108,"t":1723230000}
+{"o":378656.6042653237,"h":380892.3467248392,"l":376991.7363203021,"c":377848.6862123817,"v":345012.4956600206,"t":1723233600}
+{"o":377848.6862123817,"h":380284.7644027302,"l":373471.4321863382,"c":380004.6175530791,"v":364023.4324843824,"t":1723237200}
+{"o":380004.6175530791,"h":384068.5300467436,"l":375682.8448194392,"c":383997.5032184927,"v":455330.0650283815,"t":1723240800}
+{"o":383997.5032184927,"h":387769.2649506438,"l":379399.8557739347,"c":385311.5518623261,"v":437384.9345736763,"t":1723244400}
+{"o":385311.5518623261,"h":391326.209189666,"l":381311.6654891059,"c":381758.3013017967,"v":561160.1811575692,"t":1723248000}
+{"o":381758.3013017967,"h":385701.2046036912,"l":379054.9019860789,"c":381355.0254517267,"v":329170.3990815691,"t":1723251600}
+{"o":381355.0254517267,"h":385046.0711379434,"l":380356.9574831861,"c":380625.828920315,"v":285365.1503751228,"t":1723255200}
+{"o":380625.828920315,"h":381250.7654728892,"l":377910.6717551331,"c":379919.668514551,"v":284859.8649579692,"t":1723258800}
+{"o":379919.668514551,"h":380249.2520060575,"l":375142.5865427984,"c":378352.1271752469,"v":241499.4724579137,"t":1723262400}
+{"o":378352.1271752469,"h":381921.3834423667,"l":376756.5226635643,"c":380606.1061460885,"v":232230.5656576231,"t":1723266000}
+{"o":380606.1061460885,"h":383037.6629788489,"l":380293.943260367,"c":382019.4890988547,"v":246960.7539907665,"t":1723269600}
+{"o":382019.4890988547,"h":384194.5786165473,"l":381102.2368200325,"c":384194.5786165473,"v":227696.4192734712,"t":1723273200}
+{"o":384194.5786165473,"h":385162.2448630353,"l":379755.3496475141,"c":380981.753661782,"v":273348.8699470989,"t":1723276800}
+{"o":380981.753661782,"h":384438.2346989855,"l":379661.2398918276,"c":382491.5224608536,"v":230840.5856914268,"t":1723280400}
+{"o":382491.5224608536,"h":384067.6747119258,"l":381221.2617580919,"c":381594.4609637561,"v":201068.4494084772,"t":1723284000}
+{"o":381594.4609637561,"h":383598.93036004,"l":380465.7585461118,"c":383096.6391135186,"v":201682.1790931938,"t":1723287600}
+{"o":383096.6391135186,"h":384892.8867693605,"l":381958.7406066768,"c":382168.9107229497,"v":213346.4829223844,"t":1723291200}
+{"o":382168.9107229497,"h":382339.2553189787,"l":378100.653233223,"c":378432.7460110186,"v":285633.9475381825,"t":1723294800}
+{"o":378432.7460110186,"h":380743.3721547981,"l":377928.5795062041,"c":380274.0638000225,"v":300405.0097229538,"t":1723298400}
+{"o":380274.0638000225,"h":383633.3202468471,"l":377955.6026430023,"c":379313.66057307,"v":288308.9717422773,"t":1723302000}
+{"o":379313.66057307,"h":382039.4651969492,"l":376865.8976973322,"c":380029.7437317237,"v":309349.4074836783,"t":1723305600}
+{"o":380029.7437317237,"h":382332.7850287426,"l":378984.6102303634,"c":381904.5110526822,"v":242333.6093668872,"t":1723309200}
+{"o":381904.5110526822,"h":383934.703012713,"l":381239.0163252901,"c":381305.0260668508,"v":304721.1048139654,"t":1723312800}
+{"o":381305.0260668508,"h":384512.2559495678,"l":380077.1202753456,"c":382471.5266034508,"v":268336.2840796739,"t":1723316400}
+{"o":382471.5266034508,"h":383430.3009582488,"l":380608.169024975,"c":382202.9447962816,"v":230933.7627395763,"t":1723320000}
+{"o":382202.9447962816,"h":383999.2128765933,"l":382152.3475438019,"c":383557.9300906145,"v":251154.9389918126,"t":1723323600}
+{"o":383557.9300906145,"h":384072.88682786,"l":382274.9285100795,"c":382976.6534383235,"v":203436.0453971269,"t":1723327200}
+{"o":382976.6534383235,"h":382976.6534383235,"l":380281.87574967,"c":381289.5350813646,"v":204227.3151234714,"t":1723330800}
+{"o":381289.5350813646,"h":383880.4380631351,"l":380345.149048665,"c":383054.7790584066,"v":264189.2480733637,"t":1723334400}
+{"o":383054.7790584066,"h":384463.1968059782,"l":381252.6817734091,"c":384117.9618590524,"v":222064.7953488253,"t":1723338000}
+{"o":384117.9618590524,"h":384895.6882067784,"l":382549.3685582023,"c":383128.7986297834,"v":192617.6842458688,"t":1723341600}
+{"o":383128.7986297834,"h":388508.0363760508,"l":383121.2842275575,"c":385397.3408131344,"v":301793.7667171078,"t":1723345200}
+{"o":385397.3408131344,"h":386141.1505868717,"l":383205.56325858,"c":383623.5628376366,"v":263291.7930212732,"t":1723348800}
+{"o":383623.5628376366,"h":385727.6848988236,"l":383204.9354550542,"c":384923.8469107074,"v":161874.8299313433,"t":1723352400}
+{"o":384923.8469107074,"h":386485.2967321723,"l":383927.6584006478,"c":385652.4383046331,"v":178007.0480251346,"t":1723356000}
+{"o":385652.4383046331,"h":388989.0488410954,"l":385652.4383046331,"c":388485.7508935236,"v":198023.6138215238,"t":1723359600}
+{"o":388485.7508935236,"h":389787.309858611,"l":387580.6551235633,"c":387894.7958409576,"v":210625.1223763311,"t":1723363200}
+{"o":387894.7958409576,"h":391736.5192542959,"l":384861.699848899,"c":386016.5636287681,"v":288217.0694904824,"t":1723366800}
+{"o":386016.5636287681,"h":387440.9229529498,"l":384277.0625427782,"c":384722.8728517227,"v":238467.30704831,"t":1723370400}
+{"o":384722.8728517227,"h":385035.3597805411,"l":379472.4090864348,"c":381088.6464888539,"v":317574.6945006207,"t":1723374000}
+{"o":381088.6464888539,"h":381448.0358420617,"l":373228.1201895021,"c":375752.2825020215,"v":347473.3897570859,"t":1723377600}
+{"o":375752.2825020215,"h":376794.094446255,"l":371612.8972874367,"c":375838.3482005345,"v":383157.8965238794,"t":1723381200}
+{"o":375838.3482005345,"h":376179.9963532925,"l":366492.051697062,"c":368059.5551793025,"v":353666.4730198792,"t":1723384800}
+{"o":368059.5551793025,"h":368446.5436811201,"l":363802.059448057,"c":366706.4072377283,"v":464273.0617823029,"t":1723388400}
+{"o":366706.4072377283,"h":368139.3924736703,"l":365087.9273890612,"c":366583.5934036314,"v":322602.6958652801,"t":1723392000}
+{"o":366583.5934036314,"h":371994.0282595278,"l":364299.0700241391,"c":370363.5892052787,"v":276845.9439600671,"t":1723395600}
+{"o":370363.5892052787,"h":370669.7059512005,"l":364903.9258672328,"c":367560.284841358,"v":321980.7566385496,"t":1723399200}
+{"o":367560.284841358,"h":367560.284841358,"l":359550.3137249343,"c":361838.1134634184,"v":471489.2305686257,"t":1723402800}
+{"o":361838.1134634184,"h":362203.5071592592,"l":357122.3708027106,"c":357439.4430065294,"v":543195.4149632979,"t":1723406400}
+{"o":357439.4430065294,"h":358437.340561471,"l":354565.466757179,"c":356285.1607992773,"v":418579.0328987365,"t":1723410000}
+{"o":356285.1607992773,"h":358563.9670714382,"l":347795.9216487455,"c":353146.8955538259,"v":521295.4985655944,"t":1723413600}
+{"o":353146.8955538259,"h":353206.5286470232,"l":349997.8116179773,"c":351582.852422133,"v":274720.7629612471,"t":1723417200}
+{"o":351582.852422133,"h":367044.1192908115,"l":350710.0160880318,"c":358215.9821119689,"v":473404.1741541267,"t":1723420800}
+{"o":358215.9821119689,"h":361732.6429792409,"l":357048.2978398431,"c":360160.0830165395,"v":346465.5496213973,"t":1723424400}
+{"o":360160.0830165395,"h":362527.6965045775,"l":358225.2522050463,"c":362141.6459397133,"v":249630.2447038023,"t":1723428000}
+{"o":362141.6459397133,"h":363487.0224558152,"l":359214.1741110717,"c":361275.1509465945,"v":248062.1087788462,"t":1723431600}
+{"o":361275.1509465945,"h":362491.0651979371,"l":359836.1750440848,"c":360298.8216289484,"v":258654.199917647,"t":1723435200}
+{"o":360298.8216289484,"h":361218.7956247731,"l":354166.2885194445,"c":357301.9926732278,"v":215669.3451463149,"t":1723438800}
+{"o":357301.9926732278,"h":358487.1048676049,"l":355078.0629842707,"c":358084.2118921576,"v":251595.3201838415,"t":1723442400}
+{"o":358084.2118921576,"h":366288.6678020968,"l":354877.0701775097,"c":364073.0393382644,"v":537042.271245043,"t":1723446000}
+{"o":364073.0393382644,"h":369250.7814409432,"l":360301.4334700076,"c":361453.0352911106,"v":489050.0835831352,"t":1723449600}
+{"o":361453.0352911106,"h":363892.713789658,"l":359638.0664263906,"c":360363.2546072338,"v":381794.3323080574,"t":1723453200}
+{"o":360363.2546072338,"h":367873.8990273302,"l":358331.0543837833,"c":367857.6951118719,"v":384513.4126605657,"t":1723456800}
+{"o":367857.6951118719,"h":376327.8711354068,"l":367066.9609475055,"c":375022.3745269162,"v":561297.5316278393,"t":1723460400}
+{"o":375022.3745269162,"h":376679.8696521072,"l":370065.9846469559,"c":373727.6330473713,"v":436687.0529983793,"t":1723464000}
+{"o":373727.6330473713,"h":375053.3466155134,"l":360134.4932195569,"c":361273.1256001027,"v":529014.5607249507,"t":1723467600}
+{"o":361273.1256001027,"h":376716.7575247733,"l":357231.8105711125,"c":373267.0453356899,"v":904353.3081988121,"t":1723471200}
+{"o":373267.0453356899,"h":375700.6671417537,"l":364386.494732485,"c":369712.6547081649,"v":765023.6321309687,"t":1723474800}
+{"o":369712.6547081649,"h":371153.9500247535,"l":365224.8914568117,"c":368163.6160172971,"v":475714.5252200642,"t":1723478400}
+{"o":368163.6160172971,"h":384524.1417308912,"l":363357.4613008595,"c":370457.6061838361,"v":354244.4383375635,"t":1723482000}
+{"o":370457.6061838361,"h":373610.323947115,"l":364251.8349201824,"c":364998.1257859436,"v":475645.9311594023,"t":1723485600}
+{"o":364998.1257859436,"h":369158.180153154,"l":364986.4809144634,"c":366839.0010311776,"v":377750.8881392337,"t":1723489200}
+{"o":366839.0010311776,"h":370699.2327112375,"l":365308.0192824083,"c":365998.0196711916,"v":353374.0288108973,"t":1723492800}
+{"o":365998.0196711916,"h":368464.1497953649,"l":361995.8723740812,"c":366275.1181426063,"v":469628.4288956801,"t":1723496400}
+{"o":366275.1181426063,"h":369291.6800156393,"l":365229.2374742874,"c":367345.3687557918,"v":299540.2279154685,"t":1723500000}
+{"o":367345.3687557918,"h":375891.5360871883,"l":367247.5824667821,"c":372903.6778770259,"v":469112.5284704836,"t":1723503600}
+{"o":372903.6778770259,"h":375682.7898609091,"l":370428.6176535345,"c":373263.6173451692,"v":599685.0397913849,"t":1723507200}
+{"o":373263.6173451692,"h":374110.1900854891,"l":369736.9441972108,"c":373900.1858047883,"v":402497.2953017434,"t":1723510800}
+{"o":373900.1858047883,"h":374911.4609732658,"l":367705.3466227374,"c":371613.0253143038,"v":361156.3873542718,"t":1723514400}
+{"o":371613.0253143038,"h":371829.6755055976,"l":364612.6910605227,"c":366568.5726744792,"v":489707.0293514878,"t":1723518000}
+{"o":366568.5726744792,"h":370012.3045643007,"l":364809.2974873631,"c":369647.0610822408,"v":298243.4976973277,"t":1723521600}
+{"o":369647.0610822408,"h":372670.7279333707,"l":368233.4460845224,"c":371840.0705680817,"v":239370.4200190219,"t":1723525200}
+{"o":371840.0705680817,"h":374456.3431676406,"l":368822.7063046067,"c":373764.8506586217,"v":250854.5839583043,"t":1723528800}
+{"o":373764.8506586217,"h":375120.3892115888,"l":372277.1676757511,"c":372356.6902857525,"v":220575.683049038,"t":1723532400}
+{"o":372356.6902857525,"h":373441.2607028793,"l":368480.7135250672,"c":371081.2087426741,"v":298595.4350558223,"t":1723536000}
+{"o":371081.2087426741,"h":371340.2800605947,"l":366900.2689741159,"c":368982.6299157923,"v":304045.0567159523,"t":1723539600}
+{"o":368982.6299157923,"h":370195.7138441216,"l":365465.9576072437,"c":368973.0028415998,"v":302272.4422511017,"t":1723543200}
+{"o":368973.0028415998,"h":372773.7065697251,"l":367985.4453364753,"c":372024.2922705492,"v":270513.098894283,"t":1723546800}
+{"o":372024.2922705492,"h":375865.830212586,"l":370433.1046744334,"c":373186.1331775642,"v":506351.126961778,"t":1723550400}
+{"o":373186.1331775642,"h":376717.67067893,"l":371512.3270744006,"c":375582.4357689923,"v":397259.4498717036,"t":1723554000}
+{"o":375582.4357689923,"h":379755.5616756913,"l":369269.7632946983,"c":374054.1206021798,"v":432409.8640650398,"t":1723557600}
+{"o":374054.1206021798,"h":374647.8177109812,"l":370988.768090451,"c":373192.5752601097,"v":342003.623725967,"t":1723561200}
+{"o":373192.5752601097,"h":381674.3934353495,"l":372369.9778813749,"c":381478.7790755161,"v":488451.9401003074,"t":1723564800}
+{"o":381478.7790755161,"h":382673.5549213655,"l":376515.9275197971,"c":378590.0606747257,"v":486892.1869858429,"t":1723568400}
+{"o":378590.0606747257,"h":380255.1396981619,"l":373931.3885570609,"c":375359.662828897,"v":398185.0375624052,"t":1723572000}
+{"o":375359.662828897,"h":376297.6656760185,"l":370753.322540966,"c":374967.3510121189,"v":399584.6944118791,"t":1723575600}
+{"o":374967.3510121189,"h":375944.5556882924,"l":372819.1232203469,"c":373391.7533457375,"v":279673.3415796485,"t":1723579200}
+{"o":373391.7533457375,"h":378347.1888382435,"l":372719.8640232884,"c":377760.8833510939,"v":317696.5127708953,"t":1723582800}
+{"o":377760.8833510939,"h":377972.7836702592,"l":374429.3102933509,"c":376052.5602395689,"v":299956.93169856,"t":1723586400}
+{"o":376052.5602395689,"h":377151.2926459577,"l":373755.8933850331,"c":374923.7376381571,"v":265360.3189771445,"t":1723590000}
+{"o":374923.7376381571,"h":376453.5715269445,"l":373095.3122621092,"c":373122.5052613721,"v":312107.2462394388,"t":1723593600}
+{"o":373122.5052613721,"h":374140.3752371661,"l":367162.9702033045,"c":368231.2355550522,"v":307464.6362274188,"t":1723597200}
+{"o":368231.2355550522,"h":372517.1553357399,"l":367476.2432974505,"c":372372.6246519716,"v":252697.2947684522,"t":1723600800}
+{"o":372372.6246519716,"h":375417.3445947515,"l":371279.8959442849,"c":372737.5313315316,"v":289710.8153084797,"t":1723604400}
+{"o":372737.5313315316,"h":373220.328949469,"l":370830.6592898821,"c":371375.5255295302,"v":284281.4993050692,"t":1723608000}
+{"o":371375.5255295302,"h":373912.0233511186,"l":370771.4641177836,"c":371765.4308982326,"v":235237.0698066413,"t":1723611600}
+{"o":371765.4308982326,"h":375335.8476377088,"l":370169.1467483079,"c":373353.0449055732,"v":236739.1690268209,"t":1723615200}
+{"o":373353.0449055732,"h":376323.6052530202,"l":372266.3219205676,"c":376323.6052530202,"v":205878.9194348489,"t":1723618800}
+{"o":376323.6052530202,"h":376773.1206183513,"l":374010.3330520542,"c":376079.8111509171,"v":222873.0100709017,"t":1723622400}
+{"o":376079.8111509171,"h":379274.3651775148,"l":375574.3915547901,"c":378808.2815674445,"v":221319.7461486761,"t":1723626000}
+{"o":378808.2815674445,"h":383314.4424053358,"l":378778.9033192369,"c":380295.0816608896,"v":271749.0485813072,"t":1723629600}
+{"o":380295.0816608896,"h":385796.8275778007,"l":379423.1043865088,"c":383225.8619559935,"v":334362.7362754208,"t":1723633200}
+{"o":383225.8619559935,"h":393896.3117254418,"l":373334.4870900917,"c":384253.4759935944,"v":763055.4602581076,"t":1723636800}
+{"o":384253.4759935944,"h":387508.0645030208,"l":375757.3739019887,"c":377094.2638281752,"v":790650.6573425388,"t":1723640400}
+{"o":377094.2638281752,"h":378425.4011128891,"l":372505.9098393014,"c":375769.4826734812,"v":735361.7118872239,"t":1723644000}
+{"o":375769.4826734812,"h":377321.6857118725,"l":368214.7106957151,"c":373593.644753171,"v":592816.83002012,"t":1723647600}
+{"o":373593.644753171,"h":374861.1216714057,"l":366610.4746071133,"c":369052.4333877751,"v":654371.7945589782,"t":1723651200}
+{"o":369052.4333877751,"h":370363.3225505939,"l":367599.1408955431,"c":368091.1012234801,"v":452915.2507312784,"t":1723654800}
+{"o":368091.1012234801,"h":372709.0129261702,"l":366000.2226102527,"c":370730.5020959442,"v":314551.9520169935,"t":1723658400}
+{"o":370730.5020959442,"h":371334.7093739747,"l":368936.0067355936,"c":370148.0075758006,"v":302736.4867382921,"t":1723662000}
+{"o":370148.0075758006,"h":371228.9357356122,"l":369520.8717408611,"c":370062.1012944553,"v":245703.4159279215,"t":1723665600}
+{"o":370062.1012944553,"h":388833.1046918264,"l":368526.1990348986,"c":386006.2042723566,"v":202049.4074258863,"t":1723669200}
+{"o":386006.2042723566,"h":392278.7193278013,"l":381276.9251470303,"c":390369.9653335965,"v":334655.5004216272,"t":1723672800}
+{"o":390369.9653335965,"h":390519.012844154,"l":388584.4210113338,"c":388584.4210113338,"v":207914.7024261145,"t":1723676400}
+{"o":388584.4210113338,"h":393047.4735364631,"l":388582.6533055314,"c":391850.3726319389,"v":249848.9645681822,"t":1723680000}
+{"o":391850.3726319389,"h":393232.2247535821,"l":389771.5856361911,"c":390178.2209847663,"v":240348.6929557579,"t":1723683600}
+{"o":390178.2209847663,"h":392805.0130229125,"l":387128.7980461191,"c":391143.9447051233,"v":377812.3434252733,"t":1723687200}
+{"o":391143.9447051233,"h":392636.763792028,"l":390602.7437444425,"c":391250.0763760671,"v":233435.4171799276,"t":1723690800}
+{"o":391250.0763760671,"h":391741.9482179463,"l":388320.6077178488,"c":391166.9501036463,"v":346974.0478407822,"t":1723694400}
+{"o":391166.9501036463,"h":391713.8098097635,"l":385823.4740278238,"c":386629.8789822807,"v":249059.7433627953,"t":1723698000}
+{"o":386629.8789822807,"h":387255.4644402085,"l":380982.8505504682,"c":383757.6759464935,"v":321768.3362038724,"t":1723701600}
+{"o":383757.6759464935,"h":385750.7701886953,"l":379652.1863244901,"c":383894.5645812659,"v":239043.6340060426,"t":1723705200}
+{"o":383894.5645812659,"h":385793.8524216561,"l":381885.0182983798,"c":385793.8524216561,"v":229252.0005374638,"t":1723708800}
+{"o":385793.8524216561,"h":386815.4732207014,"l":383008.6191712932,"c":383188.2515377703,"v":233481.9833678469,"t":1723712400}
+{"o":383188.2515377703,"h":387165.624611716,"l":380804.3522920034,"c":384528.7486598626,"v":307973.0991564019,"t":1723716000}
+{"o":384528.7486598626,"h":389338.1942056078,"l":384528.7486598626,"c":388632.4871265989,"v":261376.8192219177,"t":1723719600}
+{"o":388632.4871265989,"h":395165.4747450086,"l":386894.5511544365,"c":387718.1233476689,"v":490609.2636705748,"t":1723723200}
+{"o":387718.1233476689,"h":394095.0271313802,"l":385872.3865153425,"c":393526.1168887118,"v":453352.8729400881,"t":1723726800}
+{"o":393526.1168887118,"h":397665.1797595997,"l":391276.1388908291,"c":393620.4884210718,"v":432356.6179292105,"t":1723730400}
+{"o":393620.4884210718,"h":397133.8365095097,"l":391858.2707030115,"c":396316.1777228832,"v":376378.7640638482,"t":1723734000}
+{"o":396316.1777228832,"h":400775.5170061098,"l":391839.4076054555,"c":392835.0086771831,"v":339120.3535784926,"t":1723737600}
+{"o":392835.0086771831,"h":392913.4980922334,"l":385596.6488654307,"c":385664.696089175,"v":358625.1238669393,"t":1723741200}
+{"o":385664.696089175,"h":385740.9977489316,"l":370351.1051435971,"c":373360.3562165185,"v":833128.6853978994,"t":1723744800}
+{"o":373360.3562165185,"h":378396.5571767924,"l":370098.1548805628,"c":376973.9032838575,"v":659706.981856306,"t":1723748400}
+{"o":376973.9032838575,"h":378391.7491438856,"l":373377.5985338081,"c":378097.1360433001,"v":414500.0406964268,"t":1723752000}
+{"o":378097.1360433001,"h":381933.646132511,"l":376679.9881987721,"c":381933.646132511,"v":535127.0572965679,"t":1723755600}
+{"o":381933.646132511,"h":390226.5305954484,"l":376262.64599516,"c":384373.1038886629,"v":491849.4703088053,"t":1723759200}
+{"o":384373.1038886629,"h":385392.0562670905,"l":380982.9861305833,"c":381417.1466892386,"v":269409.3267102955,"t":1723762800}
+{"o":381417.1466892386,"h":382013.4938802598,"l":379017.6834926936,"c":379512.8913835688,"v":267087.2768658497,"t":1723766400}
+{"o":379512.8913835688,"h":381376.0370142274,"l":376314.4241750881,"c":379655.2889952908,"v":239079.3275907771,"t":1723770000}
+{"o":379655.2889952908,"h":386181.3196633401,"l":377405.6559818075,"c":382874.7065505506,"v":376537.7137502898,"t":1723773600}
+{"o":382874.7065505506,"h":383138.9354430557,"l":379179.3953012235,"c":379752.9513548922,"v":305004.4677149808,"t":1723777200}
+{"o":379752.9513548922,"h":381303.3521246833,"l":378656.8323947532,"c":381081.761903417,"v":192383.1769833103,"t":1723780800}
+{"o":381081.761903417,"h":383027.1489805793,"l":380257.0909046077,"c":382574.2102129527,"v":210455.8313697536,"t":1723784400}
+{"o":382574.2102129527,"h":387303.8589696726,"l":375757.5235923033,"c":381137.2034117777,"v":256190.9161806819,"t":1723788000}
+{"o":381137.2034117777,"h":382128.417796537,"l":379951.7339602697,"c":381769.587031031,"v":198815.3185218101,"t":1723791600}
+{"o":381769.587031031,"h":383667.4808781919,"l":378924.15924699,"c":380526.0499773651,"v":240302.3041762762,"t":1723795200}
+{"o":380526.0499773651,"h":382445.3586820182,"l":379955.8573699182,"c":382367.7820444394,"v":202176.3433286303,"t":1723798800}
+{"o":382367.7820444394,"h":382367.7820444394,"l":378181.58955203,"c":380047.5250565614,"v":218618.8301155536,"t":1723802400}
+{"o":380047.5250565614,"h":381210.4279587832,"l":375814.6250299125,"c":376019.6096302802,"v":511300.7437895581,"t":1723806000}
+{"o":376019.6096302802,"h":377749.526886624,"l":367746.7622454752,"c":368599.8174322307,"v":482979.7605135218,"t":1723809600}
+{"o":368599.8174322307,"h":377614.1521243987,"l":367907.8348214097,"c":371618.2761198304,"v":605775.1085977211,"t":1723813200}
+{"o":371618.2761198304,"h":372700.3843581948,"l":364730.958183578,"c":366472.4630080595,"v":611777.811088805,"t":1723816800}
+{"o":366472.4630080595,"h":368754.1811959568,"l":361043.9061972246,"c":365213.8773182831,"v":508277.9057490929,"t":1723820400}
+{"o":365213.8773182831,"h":370204.5088143816,"l":364068.201909258,"c":366482.3671260096,"v":432309.2251019707,"t":1723824000}
+{"o":366482.3671260096,"h":370418.715007635,"l":360624.760607772,"c":369683.6326935485,"v":436567.1031162327,"t":1723827600}
+{"o":369683.6326935485,"h":372421.8594695214,"l":366911.9087248041,"c":369089.5937980405,"v":404142.832500729,"t":1723831200}
+{"o":369089.5937980405,"h":374653.3911384123,"l":367388.5812623518,"c":371407.7716255783,"v":377940.204765413,"t":1723834800}
+{"o":371407.7716255783,"h":374115.116533029,"l":370367.0065626243,"c":370390.2929245342,"v":269537.3798410872,"t":1723838400}
+{"o":370390.2929245342,"h":372079.646223496,"l":367831.9416618194,"c":368792.2980812569,"v":283308.2643661425,"t":1723842000}
+{"o":368792.2980812569,"h":369789.8600966467,"l":367648.6478820628,"c":368064.2425753085,"v":223302.9821972017,"t":1723845600}
+{"o":368064.2425753085,"h":368303.3770960873,"l":366243.3810250066,"c":366402.5781688307,"v":199784.0941518406,"t":1723849200}
+{"o":366402.5781688307,"h":367195.7272773357,"l":362828.6069381084,"c":366290.8459955286,"v":263391.0481672903,"t":1723852800}
+{"o":366290.8459955286,"h":368909.8124979603,"l":365633.995628425,"c":367395.2710125656,"v":199801.3951593961,"t":1723856400}
+{"o":367395.2710125656,"h":371643.9594378668,"l":367001.89142736,"c":369906.4427818707,"v":191942.3932586313,"t":1723860000}
+{"o":369906.4427818707,"h":370383.2398193637,"l":365979.3228820133,"c":367695.5154332397,"v":205356.9667069556,"t":1723863600}
+{"o":367695.5154332397,"h":369361.5510794735,"l":367188.48101247,"c":369117.9090488804,"v":167631.053642143,"t":1723867200}
+{"o":369117.9090488804,"h":369959.7312521168,"l":368109.0238344403,"c":369512.823591006,"v":166803.0296508198,"t":1723870800}
+{"o":369512.823591006,"h":370166.1608722939,"l":367583.154238895,"c":368200.9447450978,"v":172719.9867041387,"t":1723874400}
+{"o":368200.9447450978,"h":369414.5542104646,"l":367035.5698586669,"c":369414.5542104646,"v":200227.0784239083,"t":1723878000}
+{"o":369414.5542104646,"h":369557.1679233226,"l":367940.6596683939,"c":369478.5612065953,"v":166125.6678030304,"t":1723881600}
+{"o":369478.5612065953,"h":378280.0704056926,"l":368281.598407954,"c":372901.7958628163,"v":184968.3857972419,"t":1723885200}
+{"o":372901.7958628163,"h":375475.5053384319,"l":369748.9389313678,"c":372149.1693311369,"v":187602.8488083993,"t":1723888800}
+{"o":372149.1693311369,"h":379422.8449842735,"l":371067.9262666459,"c":378050.6986636788,"v":182500.0037260181,"t":1723892400}
+{"o":378050.6986636788,"h":379810.3771148199,"l":377311.8789727932,"c":379359.919282119,"v":206054.6017413831,"t":1723896000}
+{"o":379359.919282119,"h":382484.4557576683,"l":378842.3912194789,"c":379620.3548994514,"v":283944.5748635314,"t":1723899600}
+{"o":379620.3548994514,"h":383353.2236683514,"l":365609.66848509,"c":374210.2311612035,"v":271364.2137496423,"t":1723903200}
+{"o":374210.2311612035,"h":375641.7431596299,"l":371473.8621080321,"c":371671.971462602,"v":293157.5347229561,"t":1723906800}
+{"o":371671.971462602,"h":374877.4117964383,"l":369352.9757997441,"c":372173.3934105973,"v":253072.7289508752,"t":1723910400}
+{"o":372173.3934105973,"h":373460.7281929358,"l":370011.3018667564,"c":370155.8189131686,"v":210612.7435523907,"t":1723914000}
+{"o":370155.8189131686,"h":372563.9011308572,"l":369006.9916748132,"c":372156.8544158632,"v":173030.6104554515,"t":1723917600}
+{"o":372156.8544158632,"h":374265.2713325268,"l":371636.864962183,"c":373685.0355872189,"v":150467.1535444622,"t":1723921200}
+{"o":373685.0355872189,"h":374379.5574234074,"l":372843.4763402015,"c":373356.8579600417,"v":149024.2632962604,"t":1723924800}
+{"o":373356.8579600417,"h":374156.9035444632,"l":372500.3934648883,"c":374063.7546983928,"v":152193.9431259618,"t":1723928400}
+{"o":374063.7546983928,"h":375665.758680752,"l":374063.7546983928,"c":374848.9120765078,"v":225780.6052634044,"t":1723932000}
+{"o":374848.9120765078,"h":376025.2919889101,"l":374349.6535058523,"c":375824.126864125,"v":175336.2578067102,"t":1723935600}
+{"o":375824.126864125,"h":379069.9948675028,"l":374397.8940224856,"c":377857.7661014399,"v":239674.8426813464,"t":1723939200}
+{"o":377857.7661014399,"h":378198.6315538731,"l":373711.1529772765,"c":374117.6900912322,"v":328909.6800368673,"t":1723942800}
+{"o":374117.6900912322,"h":379046.073328583,"l":373440.0665830945,"c":378356.7843209449,"v":262676.3227622209,"t":1723946400}
+{"o":378356.7843209449,"h":379480.4537234223,"l":373719.9323143619,"c":373917.8544624069,"v":228300.772536424,"t":1723950000}
+{"o":373917.8544624069,"h":374974.5856087468,"l":372340.9283055522,"c":374045.6520702791,"v":198137.8142393677,"t":1723953600}
+{"o":374045.6520702791,"h":375589.6242984888,"l":373327.2555439131,"c":373990.2994595775,"v":180717.629972701,"t":1723957200}
+{"o":373990.2994595775,"h":375732.3053088103,"l":373660.7493888834,"c":375383.5217609318,"v":185621.9326616131,"t":1723960800}
+{"o":375383.5217609318,"h":376020.6301641261,"l":374148.6391255739,"c":374984.6491652018,"v":169823.5758776989,"t":1723964400}
+{"o":374984.6491652018,"h":375839.7396749211,"l":374228.1262322413,"c":375839.7396749211,"v":159333.5817633811,"t":1723968000}
+{"o":375839.7396749211,"h":380158.4657965816,"l":375514.0027236401,"c":379736.0572577474,"v":185692.3855529027,"t":1723971600}
+{"o":379736.0572577474,"h":391785.7705203139,"l":379715.4731735429,"c":385261.6064275065,"v":410602.7881806777,"t":1723975200}
+{"o":385261.6064275065,"h":386933.3202597907,"l":384258.9654641207,"c":386933.3202597907,"v":193046.7507335479,"t":1723978800}
+{"o":386933.3202597907,"h":391569.6799042411,"l":385270.7935969873,"c":389317.0049699038,"v":281730.1519471255,"t":1723982400}
+{"o":389317.0049699038,"h":393341.6523730669,"l":387463.8911457327,"c":388608.6678878299,"v":239736.9808563516,"t":1723986000}
+{"o":388608.6678878299,"h":391166.8742557022,"l":388506.3320296677,"c":389162.6653459908,"v":245948.9224858459,"t":1723989600}
+{"o":389162.6653459908,"h":391676.6878630975,"l":388307.8272001193,"c":390769.2497552449,"v":205418.743344703,"t":1723993200}
+{"o":390769.2497552449,"h":393210.891087429,"l":389783.8363510665,"c":391790.1604270149,"v":239424.4815929528,"t":1723996800}
+{"o":391790.1604270149,"h":392265.2467909078,"l":387203.1310903679,"c":387596.7495300007,"v":276476.3315869023,"t":1724000400}
+{"o":387596.7495300007,"h":390577.7254322645,"l":387096.885723806,"c":390441.6407845433,"v":228115.1862129092,"t":1724004000}
+{"o":390441.6407845433,"h":393051.9938986045,"l":386476.4977566642,"c":389880.7907438979,"v":200104.8299918784,"t":1724007600}
+{"o":389880.7907438979,"h":394016.2244037684,"l":388779.870602899,"c":392936.4437915402,"v":197016.4881697852,"t":1724011200}
+{"o":392936.4437915402,"h":393116.4272901107,"l":388010.2737215557,"c":388616.594456857,"v":270956.0169460805,"t":1724014800}
+{"o":388616.594456857,"h":390357.1840765403,"l":386660.2334555335,"c":386760.7724788315,"v":285897.142766238,"t":1724018400}
+{"o":386760.7724788315,"h":387547.3426555141,"l":380072.8935600022,"c":381021.7258353599,"v":379333.4446890511,"t":1724022000}
+{"o":381021.7258353599,"h":383827.7510993746,"l":379429.0820870226,"c":380006.3037272255,"v":405980.640760825,"t":1724025600}
+{"o":380006.3037272255,"h":382290.3168173469,"l":378775.5715356449,"c":380100.2920664274,"v":256692.0610130324,"t":1724029200}
+{"o":380100.2920664274,"h":386559.4056615743,"l":378821.8288544908,"c":385956.9901956382,"v":189296.6283746667,"t":1724032800}
+{"o":385956.9901956382,"h":387845.1301483388,"l":385092.6634831803,"c":387419.8236621866,"v":203861.395121807,"t":1724036400}
+{"o":387419.8236621866,"h":387907.3969661862,"l":385665.5735232228,"c":387218.3581831261,"v":229542.5247528141,"t":1724040000}
+{"o":387218.3581831261,"h":387806.9461430146,"l":383885.1697241539,"c":384784.7796424367,"v":234809.3108280189,"t":1724043600}
+{"o":384784.7796424367,"h":388193.8992029646,"l":383742.3432046279,"c":386444.3557025237,"v":254875.512447405,"t":1724047200}
+{"o":386444.3557025237,"h":388219.6603749106,"l":384805.6460037491,"c":384915.9054851951,"v":184828.0502932548,"t":1724050800}
+{"o":384915.9054851951,"h":389461.7563282573,"l":384494.453715456,"c":388511.4042092927,"v":204812.3676436503,"t":1724054400}
+{"o":388511.4042092927,"h":390433.1493221348,"l":383742.6380110992,"c":383991.2444263457,"v":234390.8875496381,"t":1724058000}
+{"o":383991.2444263457,"h":385816.8816282618,"l":381994.5942505682,"c":384216.9249921842,"v":297855.0983937904,"t":1724061600}
+{"o":384216.9249921842,"h":387744.4835338181,"l":383075.7874859358,"c":387403.6940025697,"v":233054.6195376532,"t":1724065200}
+{"o":387403.6940025697,"h":389997.8649043199,"l":386371.1471222667,"c":389676.4868273259,"v":262523.2546584248,"t":1724068800}
+{"o":389676.4868273259,"h":394351.4908029345,"l":387419.5423934502,"c":388489.7910791825,"v":398065.1187036546,"t":1724072400}
+{"o":388489.7910791825,"h":394536.3274380012,"l":385503.9397769325,"c":394207.7419609624,"v":359772.4853786549,"t":1724076000}
+{"o":394207.7419609624,"h":395045.1622789057,"l":392828.7972840349,"c":393406.3100329079,"v":306319.8516242394,"t":1724079600}
+{"o":393406.3100329079,"h":394625.7389972269,"l":389079.7200250213,"c":392138.7278625115,"v":330370.487589531,"t":1724083200}
+{"o":392138.7278625115,"h":397625.7865513533,"l":389466.3800724018,"c":390923.0634759976,"v":497924.0399353461,"t":1724086800}
+{"o":390923.0634759976,"h":393401.5032081992,"l":388593.1268977875,"c":390561.4369862347,"v":324560.5002525045,"t":1724090400}
+{"o":390561.4369862347,"h":390779.2085602634,"l":387916.1092810727,"c":388880.0901226227,"v":258545.2436079178,"t":1724094000}
+{"o":388880.0901226227,"h":393570.548520845,"l":388283.7641011638,"c":391295.2881955265,"v":336069.9393565464,"t":1724097600}
+{"o":391295.2881955265,"h":393628.6697165353,"l":390660.1905689352,"c":392319.7780317037,"v":201115.4902659701,"t":1724101200}
+{"o":392319.7780317037,"h":394592.4014867743,"l":390198.9676726533,"c":392463.6749765761,"v":234801.7132147256,"t":1724104800}
+{"o":392463.6749765761,"h":394957.4310379002,"l":390597.0284088882,"c":394262.0261754103,"v":276621.2466361855,"t":1724108400}
+{"o":394262.0261754103,"h":401546.8108708544,"l":391953.5181860204,"c":400395.204258254,"v":443428.5684465326,"t":1724112000}
+{"o":400395.204258254,"h":404047.6898910939,"l":396886.7992872544,"c":398415.3864728542,"v":357291.0157344793,"t":1724115600}
+{"o":398415.3864728542,"h":398776.2760033758,"l":395979.3012764303,"c":397300.1328471083,"v":259871.7654636345,"t":1724119200}
+{"o":397300.1328471083,"h":398447.2335367127,"l":396647.4336353457,"c":397921.4082205448,"v":252175.7742753648,"t":1724122800}
+{"o":397921.4082205448,"h":403062.2976854927,"l":387352.7625878479,"c":397191.7767921922,"v":256783.4952178384,"t":1724126400}
+{"o":397191.7767921922,"h":401924.0740379594,"l":396873.7420659031,"c":398639.9621155357,"v":385822.0687220622,"t":1724130000}
+{"o":398639.9621155357,"h":399065.5271123598,"l":386107.3787948089,"c":391802.5869649226,"v":206304.6299531233,"t":1724133600}
+{"o":391802.5869649226,"h":393018.2236757557,"l":390960.6435719112,"c":392455.0871914385,"v":211015.2965604429,"t":1724137200}
+{"o":392455.0871914385,"h":393917.399179775,"l":388682.0536178863,"c":389902.326611043,"v":223634.6813666025,"t":1724140800}
+{"o":389902.326611043,"h":393513.6276422262,"l":389634.0432539774,"c":392485.7017255301,"v":165714.8271289272,"t":1724144400}
+{"o":392485.7017255301,"h":392805.6707696992,"l":378646.6667905059,"c":385167.5645880897,"v":181124.5888775841,"t":1724148000}
+{"o":385167.5645880897,"h":385775.2484296088,"l":382586.6593243712,"c":383119.0249485564,"v":247420.3052099394,"t":1724151600}
+{"o":383119.0249485564,"h":385166.950213719,"l":382856.4398406395,"c":384650.5883267839,"v":220462.7735257144,"t":1724155200}
+{"o":384650.5883267839,"h":385815.700458258,"l":382158.6524584955,"c":384840.5835378674,"v":291935.2028710779,"t":1724158800}
+{"o":384840.5835378674,"h":385161.7704999605,"l":371482.589991024,"c":371625.7376187943,"v":493390.8925113332,"t":1724162400}
+{"o":371625.7376187943,"h":373686.5391608381,"l":367682.3230662891,"c":371625.1878790756,"v":479984.5919516024,"t":1724166000}
+{"o":371625.1878790756,"h":373848.9408917894,"l":370643.4814677499,"c":373071.5823434825,"v":313715.3330888768,"t":1724169600}
+{"o":373071.5823434825,"h":375464.7870832572,"l":370519.3072194047,"c":372864.5553422243,"v":243592.5489455799,"t":1724173200}
+{"o":372864.5553422243,"h":374585.4590524469,"l":371768.306807118,"c":373160.0443635696,"v":266296.9970637382,"t":1724176800}
+{"o":373160.0443635696,"h":375298.0242977583,"l":372630.7022049272,"c":374435.5332736485,"v":197947.3252939531,"t":1724180400}
+{"o":374435.5332736485,"h":375886.1051141311,"l":373179.7578254288,"c":373184.8898963736,"v":205603.3516433509,"t":1724184000}
+{"o":373184.8898963736,"h":373360.8475569622,"l":370699.3771916623,"c":372231.9477796024,"v":188666.7020045144,"t":1724187600}
+{"o":372231.9477796024,"h":373436.0732036377,"l":371608.7102488275,"c":372530.8850900807,"v":170740.003564021,"t":1724191200}
+{"o":372530.8850900807,"h":372843.9229724028,"l":369874.1225613875,"c":369991.9593973662,"v":155574.2543412579,"t":1724194800}
+{"o":369991.9593973662,"h":371811.0811654431,"l":368711.7047759764,"c":368859.3920458573,"v":189357.3314637896,"t":1724198400}
+{"o":368859.3920458573,"h":371123.5480931939,"l":368219.5865053371,"c":370717.3827522775,"v":231689.2859081534,"t":1724202000}
+{"o":370717.3827522775,"h":372159.1338140818,"l":370109.4611729944,"c":371543.5500227009,"v":136119.4597298515,"t":1724205600}
+{"o":371543.5500227009,"h":371737.1020227233,"l":369306.6170622471,"c":370765.8177755247,"v":117454.7725199071,"t":1724209200}
+{"o":370765.8177755247,"h":371514.5139243985,"l":369936.8515124313,"c":371258.8471943053,"v":118311.737242887,"t":1724212800}
+{"o":371258.8471943053,"h":373013.9574855109,"l":370714.6923805372,"c":372651.0031701812,"v":118761.3903801278,"t":1724216400}
+{"o":372651.0031701812,"h":373502.2675148998,"l":372412.7455459224,"c":372943.2093759816,"v":148013.4396603325,"t":1724220000}
+{"o":372943.2093759816,"h":374152.4608218839,"l":371029.3340050316,"c":372465.5497798874,"v":163881.9271417019,"t":1724223600}
+{"o":372465.5497798874,"h":373319.6179455252,"l":369082.2903779934,"c":369745.1090272755,"v":174339.5039488855,"t":1724227200}
+{"o":369745.1090272755,"h":372321.5438095021,"l":366520.1456452299,"c":370302.3391834119,"v":155049.7921752891,"t":1724230800}
+{"o":370302.3391834119,"h":372343.0203833552,"l":369654.9687469208,"c":371896.087534777,"v":145394.8182038531,"t":1724234400}
+{"o":371896.087534777,"h":372288.438832682,"l":367876.1118665066,"c":368063.1307270043,"v":147905.2918807068,"t":1724238000}
+{"o":368063.1307270043,"h":397432.3736425824,"l":365994.8448787517,"c":395924.1836879003,"v":156916.0781266927,"t":1724241600}
+{"o":395924.1836879003,"h":396712.3577229097,"l":388750.2153546126,"c":395889.6026854182,"v":344023.5420015124,"t":1724245200}
+{"o":395889.6026854182,"h":399305.4119786331,"l":385119.067389459,"c":387002.7798957517,"v":597276.8466477736,"t":1724248800}
+{"o":387002.7798957517,"h":389550.3760858594,"l":382585.1205151579,"c":386342.0706187353,"v":378797.2163536851,"t":1724252400}
+{"o":386342.0706187353,"h":389860.9787037921,"l":384573.489575005,"c":389713.6238297488,"v":248123.0238503182,"t":1724256000}
+{"o":389713.6238297488,"h":394552.5848297352,"l":388846.74835584,"c":391545.1566713674,"v":241934.2321690525,"t":1724259600}
+{"o":391545.1566713674,"h":396456.7457159684,"l":390929.5459465688,"c":395497.1135358398,"v":331160.0874813377,"t":1724263200}
+{"o":395497.1135358398,"h":398191.6798174789,"l":385867.9177742311,"c":389374.7859827361,"v":302994.2563656674,"t":1724266800}
+{"o":389374.7859827361,"h":391872.6551682834,"l":380296.3477144825,"c":383521.4822594892,"v":335475.564271929,"t":1724270400}
+{"o":383521.4822594892,"h":385857.4267454482,"l":382420.7299462077,"c":385036.1114438318,"v":283546.6535597511,"t":1724274000}
+{"o":385036.1114438318,"h":385667.630784761,"l":383075.7249497462,"c":383163.4077150024,"v":218776.7531043811,"t":1724277600}
+{"o":383163.4077150024,"h":384504.8282340973,"l":380966.7224694881,"c":382797.9004747465,"v":214916.7575623551,"t":1724281200}
+{"o":382797.9004747465,"h":384002.6528288391,"l":381673.4573025737,"c":381764.5083093609,"v":232744.3745476091,"t":1724284800}
+{"o":381764.5083093609,"h":383763.8540473521,"l":381524.1953258487,"c":383242.7511893867,"v":224838.6880511141,"t":1724288400}
+{"o":383242.7511893867,"h":383479.2774613411,"l":377013.1399791741,"c":379179.6027653039,"v":238364.6826657567,"t":1724292000}
+{"o":379179.6027653039,"h":385557.5085423082,"l":378168.1372320004,"c":383625.9835716691,"v":164112.7703244295,"t":1724295600}
+{"o":383625.9835716691,"h":385007.8946472379,"l":382687.5671929902,"c":384713.7272845869,"v":143559.021355348,"t":1724299200}
+{"o":384713.7272845869,"h":387278.914496366,"l":383946.6811159135,"c":386958.9522289761,"v":124576.9023420644,"t":1724302800}
+{"o":386958.9522289761,"h":388545.697189617,"l":386658.3272329308,"c":388390.6275185799,"v":135747.2906365074,"t":1724306400}
+{"o":388390.6275185799,"h":390827.1967882105,"l":387507.6718546779,"c":389949.6979935609,"v":159690.8156530841,"t":1724310000}
+{"o":389949.6979935609,"h":390775.1852236677,"l":389056.7858646912,"c":389595.0162196373,"v":158957.9071141001,"t":1724313600}
+{"o":389595.0162196373,"h":389712.9678384603,"l":388156.6154722347,"c":388977.0287059752,"v":153948.2956110118,"t":1724317200}
+{"o":388977.0287059752,"h":392651.9304486287,"l":388416.489653782,"c":392042.7801940817,"v":206774.1929789308,"t":1724320800}
+{"o":392042.7801940817,"h":394587.886236469,"l":389453.0667445294,"c":393974.2832731825,"v":263203.0939153363,"t":1724324400}
+{"o":393974.2832731825,"h":395409.9467107937,"l":387682.5857517102,"c":390775.7404148431,"v":434027.7246425626,"t":1724328000}
+{"o":390775.7404148431,"h":392448.5460546803,"l":388517.2536846765,"c":390338.6379666718,"v":330043.8496399734,"t":1724331600}
+{"o":390338.6379666718,"h":390615.7368739196,"l":387874.4064561399,"c":389603.0643131389,"v":302227.3156843891,"t":1724335200}
+{"o":389603.0643131389,"h":391608.1295158801,"l":385711.6055937835,"c":387299.5101562031,"v":258264.1571933144,"t":1724338800}
+{"o":387299.5101562031,"h":389151.532038736,"l":387026.6938144733,"c":387705.6763894071,"v":239761.6508366387,"t":1724342400}
+{"o":387705.6763894071,"h":389108.185987612,"l":385021.1101466918,"c":386381.0413297087,"v":195467.8513083713,"t":1724346000}
+{"o":386381.0413297087,"h":388994.1339411688,"l":385866.7789842459,"c":387299.1984800678,"v":167364.5905417576,"t":1724349600}
+{"o":387299.1984800678,"h":387974.2622731375,"l":386382.6936816777,"c":386680.6082761105,"v":186391.5586354339,"t":1724353200}
+{"o":386680.6082761105,"h":388945.6043733705,"l":386502.6729952113,"c":388528.5418819049,"v":259885.9897029224,"t":1724356800}
+{"o":388528.5418819049,"h":389482.3823645199,"l":387533.9000465107,"c":388405.6987361863,"v":180792.7576860674,"t":1724360400}
+{"o":388405.6987361863,"h":388666.0488562133,"l":385062.7984634649,"c":387555.9493867361,"v":157633.7336273612,"t":1724364000}
+{"o":387555.9493867361,"h":388165.3093949822,"l":385348.1145908185,"c":385901.0905875937,"v":165863.5670836927,"t":1724367600}
+{"o":385901.0905875937,"h":391794.5710791243,"l":379311.3193814867,"c":382934.4176039973,"v":248011.7966125683,"t":1724371200}
+{"o":382934.4176039973,"h":383892.7175162119,"l":381625.1397797968,"c":383831.3686121675,"v":212945.3380350455,"t":1724374800}
+{"o":383831.3686121675,"h":386425.0292410374,"l":383362.9765846994,"c":383977.5373043761,"v":241773.999204575,"t":1724378400}
+{"o":383977.5373043761,"h":384766.7791094634,"l":382819.4015781452,"c":383141.027627542,"v":173117.5232674325,"t":1724382000}
+{"o":383141.027627542,"h":384655.12054175,"l":382809.336327841,"c":382934.3421233676,"v":161802.920303718,"t":1724385600}
+{"o":382934.3421233676,"h":386966.5201447043,"l":382934.3421233676,"c":385753.2955979159,"v":183269.8620593172,"t":1724389200}
+{"o":385753.2955979159,"h":386996.1843600538,"l":384263.9101787572,"c":386136.118576744,"v":171911.8642115536,"t":1724392800}
+{"o":386136.118576744,"h":386536.5971077676,"l":384559.7226755664,"c":384966.4582581387,"v":159871.1618772426,"t":1724396400}
+{"o":384966.4582581387,"h":385890.3912900617,"l":382410.2227746093,"c":382878.0084552154,"v":133264.9067972453,"t":1724400000}
+{"o":382878.0084552154,"h":383870.3984303939,"l":380370.6460922224,"c":381654.6291648435,"v":203524.7984988358,"t":1724403600}
+{"o":381654.6291648435,"h":382810.2261333226,"l":381420.1149601542,"c":381532.7856476248,"v":133117.7894900051,"t":1724407200}
+{"o":381532.7856476248,"h":381740.8264827527,"l":379081.7140451231,"c":379308.025173888,"v":170956.4365997474,"t":1724410800}
+{"o":379308.025173888,"h":399943.2044294131,"l":379308.025173888,"c":389495.0810083789,"v":165994.389988697,"t":1724414400}
+{"o":389495.0810083789,"h":390122.5812476414,"l":367607.3777323323,"c":385561.2429650886,"v":215309.3398134449,"t":1724418000}
+{"o":385561.2429650886,"h":392149.6032377974,"l":373463.0731714838,"c":375725.393352703,"v":832285.7113853169,"t":1724421600}
+{"o":375725.393352703,"h":397376.0378672127,"l":375009.2488682403,"c":394044.5840465834,"v":361570.9499575891,"t":1724425200}
+{"o":394044.5840465834,"h":396315.3743076229,"l":387449.6402868747,"c":391630.3018996855,"v":260147.8870702085,"t":1724428800}
+{"o":391630.3018996855,"h":401472.3606215728,"l":386854.8404406678,"c":395305.9469646026,"v":409555.6209097605,"t":1724432400}
+{"o":395305.9469646026,"h":399143.2384547408,"l":393763.6590382591,"c":395600.5417726167,"v":530264.1669588822,"t":1724436000}
+{"o":395600.5417726167,"h":404547.5110987288,"l":395393.4038067409,"c":403227.6977824351,"v":332718.4495624493,"t":1724439600}
+{"o":403227.6977824351,"h":408348.2187533848,"l":376357.241022269,"c":381583.9803469824,"v":340214.6643005883,"t":1724443200}
+{"o":381583.9803469824,"h":385123.1593238764,"l":381199.7787518553,"c":384795.891312537,"v":336797.6754429402,"t":1724446800}
+{"o":384795.891312537,"h":389561.1580150361,"l":383084.2370502113,"c":384238.5667952442,"v":389107.3616553643,"t":1724450400}
+{"o":384238.5667952442,"h":388578.8421590482,"l":384238.5667952442,"c":387721.5940291626,"v":237449.0292087705,"t":1724454000}
+{"o":387721.5940291626,"h":390152.4056827328,"l":385326.3530633213,"c":387389.0261451083,"v":286482.9477492548,"t":1724457600}
+{"o":387389.0261451083,"h":387810.3490193282,"l":384358.7592931755,"c":387787.1557524604,"v":202745.1779343055,"t":1724461200}
+{"o":387787.1557524604,"h":391057.4690888814,"l":384177.1455290767,"c":387905.5395574433,"v":187358.7276836038,"t":1724464800}
+{"o":387905.5395574433,"h":388625.8235660489,"l":387053.0513743743,"c":387686.4779561399,"v":147006.0190595967,"t":1724468400}
+{"o":387686.4779561399,"h":389954.6816183645,"l":387386.818585964,"c":389747.189384435,"v":136279.4729168267,"t":1724472000}
+{"o":389747.189384435,"h":398518.5598681762,"l":389478.5366152163,"c":396072.8785322317,"v":209685.5633205023,"t":1724475600}
+{"o":396072.8785322317,"h":577890.9233531778,"l":394830.3192307475,"c":444919.8704502782,"v":211464.4833220171,"t":1724479200}
+{"o":444919.8704502782,"h":459616.9653611458,"l":444916.6630934686,"c":453820.8301167531,"v":135476.9977639663,"t":1724482800}
+{"o":453820.8301167531,"h":456732.0756552861,"l":446535.6489777057,"c":450102.0393724437,"v":206687.6613049912,"t":1724486400}
+{"o":450102.0393724437,"h":457055.4341498333,"l":447498.874533957,"c":454947.8836529337,"v":191216.0519669068,"t":1724490000}
+{"o":454947.8836529337,"h":458463.5843227583,"l":429818.3716829671,"c":434371.1873891274,"v":276766.7445536252,"t":1724493600}
+{"o":434371.1873891274,"h":436402.2936902483,"l":432874.7468187391,"c":433148.8606307661,"v":225011.8525175634,"t":1724497200}
+{"o":433148.8606307661,"h":435776.3055131703,"l":427598.4807776509,"c":428443.3593527799,"v":225035.7696582988,"t":1724500800}
+{"o":428443.3593527799,"h":430220.3249536854,"l":418687.5206717327,"c":425315.9377384961,"v":262750.43320039,"t":1724504400}
+{"o":425315.9377384961,"h":427365.603419204,"l":421432.6517567806,"c":425222.2461823681,"v":260025.4955765832,"t":1724508000}
+{"o":425222.2461823681,"h":428282.0029429095,"l":423796.1827832782,"c":427102.500172983,"v":289273.9393927061,"t":1724511600}
+{"o":427102.500172983,"h":435163.50711047,"l":426767.1866671295,"c":432513.1028784582,"v":449424.6456691211,"t":1724515200}
+{"o":432513.1028784582,"h":435538.8099812014,"l":426988.8004091137,"c":428270.559780721,"v":389410.9750486761,"t":1724518800}
+{"o":428270.559780721,"h":434459.885004636,"l":426461.6190599826,"c":432707.4707344622,"v":328084.0185450536,"t":1724522400}
+{"o":432707.4707344622,"h":434189.6439015117,"l":429866.406886351,"c":430401.5063045826,"v":233556.846982308,"t":1724526000}
+{"o":430401.5063045826,"h":433556.8146666285,"l":429432.6437380159,"c":431723.6008986165,"v":204983.2077986193,"t":1724529600}
+{"o":431723.6008986165,"h":440464.1406572156,"l":418807.15309372,"c":427326.4897965564,"v":379872.0351000389,"t":1724533200}
+{"o":427326.4897965564,"h":432527.0093729888,"l":427195.4169674533,"c":431520.2982591254,"v":300277.84095069,"t":1724536800}
+{"o":431520.2982591254,"h":439372.0776875408,"l":431115.0628283228,"c":438823.7673780552,"v":198555.459207336,"t":1724540400}
+{"o":438823.7673780552,"h":438953.8735733391,"l":433336.885240873,"c":433992.7465104107,"v":272747.9894445796,"t":1724544000}
+{"o":433992.7465104107,"h":436814.5281956592,"l":429996.7541259213,"c":432152.17096608,"v":277541.5586856405,"t":1724547600}
+{"o":432152.17096608,"h":435281.2090332941,"l":431954.7262451276,"c":434524.2391668534,"v":159355.0518815079,"t":1724551200}
+{"o":434524.2391668534,"h":435585.7996015113,"l":430650.7898690228,"c":433852.7060436944,"v":206323.3971903379,"t":1724554800}
+{"o":433852.7060436944,"h":435303.1524465451,"l":431584.1892831387,"c":435303.1524465451,"v":184479.7554025652,"t":1724558400}
+{"o":435303.1524465451,"h":435948.0642132537,"l":431036.6203036951,"c":431349.7473588998,"v":221226.8148078171,"t":1724562000}
+{"o":431349.7473588998,"h":431727.0435165674,"l":429154.0272801325,"c":429762.4645738847,"v":186061.2982364015,"t":1724565600}
+{"o":429762.4645738847,"h":433993.2184618883,"l":422999.8128818186,"c":428387.138351822,"v":283050.7626616496,"t":1724569200}
+{"o":428387.138351822,"h":431567.5697073436,"l":427421.0166488374,"c":431368.0350996292,"v":201539.5037717863,"t":1724572800}
+{"o":431368.0350996292,"h":433317.027963417,"l":429928.7360968087,"c":432070.5928757422,"v":181668.6142940074,"t":1724576400}
+{"o":432070.5928757422,"h":432246.1567530007,"l":428937.76600823,"c":430212.8647640492,"v":151550.9827538332,"t":1724580000}
+{"o":430212.8647640492,"h":433291.3433967934,"l":430011.2120920144,"c":431531.9459132442,"v":177517.8047883713,"t":1724583600}
+{"o":431531.9459132442,"h":433177.4535016545,"l":430656.0216767035,"c":433177.4535016545,"v":137431.5489684368,"t":1724587200}
+{"o":433177.4535016545,"h":436453.6763466929,"l":429708.3288463454,"c":431956.7828953741,"v":256337.9364382503,"t":1724590800}
+{"o":431956.7828953741,"h":435560.8755674422,"l":399368.7925058405,"c":421701.2679031393,"v":222240.40495925,"t":1724594400}
+{"o":421701.2679031393,"h":431840.1825711569,"l":417953.9630651737,"c":419789.4523514417,"v":239505.2323792957,"t":1724598000}
+{"o":419789.4523514417,"h":422400.7859819357,"l":417597.0333707059,"c":418998.3373300394,"v":236283.7381222571,"t":1724601600}
+{"o":418998.3373300394,"h":421007.7857224474,"l":418258.8755841054,"c":420124.345552003,"v":190083.2721618972,"t":1724605200}
+{"o":420124.345552003,"h":421476.8944850035,"l":418709.5284709526,"c":420315.6240375537,"v":194850.681903975,"t":1724608800}
+{"o":420315.6240375537,"h":421007.671732511,"l":418229.9922640751,"c":419297.7333892247,"v":181689.3078950295,"t":1724612400}
+{"o":419297.7333892247,"h":420352.8507425449,"l":417848.237316639,"c":418767.2319928629,"v":193588.1093863701,"t":1724616000}
+{"o":418767.2319928629,"h":425580.3708755063,"l":418429.6946622396,"c":424939.3412641324,"v":323277.1853944354,"t":1724619600}
+{"o":424939.3412641324,"h":426805.8962257702,"l":421840.7313664923,"c":423157.3477848379,"v":244205.4452364027,"t":1724623200}
+{"o":423157.3477848379,"h":424879.1969979155,"l":417530.4261444117,"c":418695.6290298107,"v":290760.5291870171,"t":1724626800}
+{"o":418695.6290298107,"h":421254.8652167684,"l":417017.4363080338,"c":419052.6030826994,"v":277910.3594573613,"t":1724630400}
+{"o":419052.6030826994,"h":419487.9468573573,"l":416046.3634061191,"c":416403.8782274063,"v":203178.1120492292,"t":1724634000}
+{"o":416403.8782274063,"h":417804.8335156123,"l":414804.9065633931,"c":417757.0291109505,"v":204331.6943286314,"t":1724637600}
+{"o":417757.0291109505,"h":421931.0697912942,"l":417064.5464968624,"c":421844.7137268373,"v":167032.4342566646,"t":1724641200}
+{"o":195980.2787618238,"h":198350.9009078438,"l":187989.4809616959,"c":195980.2787618238,"v":776450.9108888266,"t":1717444800}
+{"o":195980.2787618238,"h":216337.6356275619,"l":185124.011592389,"c":212552.6748753614,"v":655967.7620763008,"t":1717448400}
+{"o":212552.6748753614,"h":212745.8714567946,"l":192412.8934243258,"c":194533.1832853462,"v":393831.2992177492,"t":1717452000}
+{"o":194533.1832853462,"h":196957.9637989086,"l":193448.0562467579,"c":196065.6560233548,"v":368126.3172160829,"t":1717455600}
+{"o":196065.6560233548,"h":201822.2415299029,"l":195382.6594370154,"c":201494.8107547562,"v":412992.7237825663,"t":1717459200}
+{"o":201494.8107547562,"h":204150.7851081144,"l":199652.3654047072,"c":203419.2290342102,"v":407083.6049819706,"t":1717462800}
+{"o":203419.2290342102,"h":205975.2209061142,"l":197251.6896442548,"c":205493.341038296,"v":329051.8776932337,"t":1717466400}
+{"o":205493.341038296,"h":206043.090805968,"l":197276.7580605747,"c":199382.4090090342,"v":322251.9487924653,"t":1717470000}
+{"o":199382.4090090342,"h":200122.5594823269,"l":195874.6689298729,"c":196162.8259601681,"v":335827.1621892271,"t":1717473600}
+{"o":196162.8259601681,"h":262081.285782338,"l":194014.3969456557,"c":245312.4934583129,"v":305429.3730391289,"t":1717477200}
+{"o":245312.4934583129,"h":246377.4310230946,"l":239892.2771488853,"c":242623.0012818635,"v":412415.9077649051,"t":1717480800}
+{"o":242623.0012818635,"h":243024.1430429028,"l":222388.8763053102,"c":222665.0698271056,"v":296699.784892425,"t":1717484400}
+{"o":222665.0698271056,"h":226994.9572758578,"l":222311.4544171078,"c":224194.0137199128,"v":319671.6446532176,"t":1717488000}
+{"o":224194.0137199128,"h":232495.3909324207,"l":220570.3329839809,"c":221781.2717743713,"v":315754.3057381992,"t":1717491600}
+{"o":221781.2717743713,"h":223116.4202045247,"l":217979.5403791702,"c":220508.9220884453,"v":304425.8995842778,"t":1717495200}
+{"o":220508.9220884453,"h":220943.9108976806,"l":208988.6512023243,"c":210365.0103511435,"v":321558.8145237464,"t":1717498800}
+{"o":210365.0103511435,"h":211175.225636711,"l":163901.0195899928,"c":194069.8395513052,"v":389315.4819305814,"t":1717502400}
+{"o":194069.8395513052,"h":228868.7701490008,"l":193595.0059501743,"c":212265.6583986585,"v":543724.3909211396,"t":1717506000}
+{"o":212265.6583986585,"h":218145.6015738255,"l":199704.9503519349,"c":201277.9729624304,"v":542797.3893916581,"t":1717509600}
+{"o":201277.9729624304,"h":205457.9102254029,"l":199370.0379976493,"c":204952.1746878674,"v":497862.5707778016,"t":1717513200}
+{"o":204952.1746878674,"h":207498.8672349742,"l":204416.9355745716,"c":206361.2041223971,"v":672114.7964645284,"t":1717516800}
+{"o":206361.2041223971,"h":214416.1850596186,"l":201945.8296193736,"c":214048.2866077757,"v":464543.9774078411,"t":1717520400}
+{"o":214048.2866077757,"h":234621.621477042,"l":213877.1766870134,"c":228369.0724792118,"v":429718.9147484193,"t":1717524000}
+{"o":228369.0724792118,"h":232219.7833900822,"l":222180.3208084691,"c":226303.5018316394,"v":487657.8296211933,"t":1717527600}
+{"o":226303.5018316394,"h":226831.2172773153,"l":208982.0235766401,"c":211423.5367495783,"v":446879.7479914675,"t":1717531200}
+{"o":211423.5367495783,"h":223689.4883131367,"l":209772.5220337805,"c":223143.511328546,"v":387577.8563192702,"t":1717534800}
+{"o":223143.511328546,"h":234337.4001976424,"l":223143.511328546,"c":231201.0320144789,"v":623095.3019424938,"t":1717538400}
+{"o":231201.0320144789,"h":236241.7208255804,"l":230762.3161441566,"c":234663.2754360604,"v":403762.4835086641,"t":1717542000}
+{"o":234663.2754360604,"h":258412.4874788277,"l":233921.9053079829,"c":243366.3136525922,"v":408318.0367730467,"t":1717545600}
+{"o":243366.3136525922,"h":245757.6883872481,"l":240863.8106175035,"c":243849.0238743853,"v":382637.6471977585,"t":1717549200}
+{"o":243849.0238743853,"h":256694.2422983235,"l":242788.924248185,"c":245384.3916916558,"v":514170.0704770718,"t":1717552800}
+{"o":245384.3916916558,"h":245926.2421683035,"l":240764.1078176288,"c":241283.2824077469,"v":359043.0779247435,"t":1717556400}
+{"o":241283.2824077469,"h":241930.1093639793,"l":208039.6260256204,"c":212811.4458332234,"v":362508.3684422229,"t":1717560000}
+{"o":212811.4458332234,"h":213584.9939657071,"l":210236.5223053906,"c":211552.5071209355,"v":383382.5066569566,"t":1717563600}
+{"o":211552.5071209355,"h":222529.8300483103,"l":211409.47785295,"c":221459.5876257695,"v":374958.9241106789,"t":1717567200}
+{"o":221459.5876257695,"h":223325.1856825375,"l":220635.1440213115,"c":222198.603069862,"v":453086.8040392975,"t":1717570800}
+{"o":222198.603069862,"h":225943.0956124545,"l":219358.5772886385,"c":225145.2864525946,"v":493128.1561823084,"t":1717574400}
+{"o":225145.2864525946,"h":229994.9678885271,"l":224760.4242060481,"c":227307.3760955492,"v":484822.2527316358,"t":1717578000}
+{"o":227307.3760955492,"h":227767.1475149202,"l":225702.467136292,"c":225702.467136292,"v":459150.9135867233,"t":1717581600}
+{"o":225702.467136292,"h":228047.35112758,"l":225182.7266207627,"c":227944.4951238439,"v":436444.912978971,"t":1717585200}
+{"o":227944.4951238439,"h":235359.1960036946,"l":226790.7864747766,"c":234337.0688948076,"v":553367.8559489831,"t":1717588800}
+{"o":234337.0688948076,"h":239835.5763799991,"l":233324.6420399259,"c":235296.815013691,"v":727688.2266746816,"t":1717592400}
+{"o":235296.815013691,"h":241569.0703361125,"l":231131.7762064281,"c":235506.0072457431,"v":647334.2029094035,"t":1717596000}
+{"o":235506.0072457431,"h":240645.3186984942,"l":235371.7758447783,"c":239792.0818423811,"v":584454.6221607925,"t":1717599600}
+{"o":239792.0818423811,"h":240958.9324453872,"l":232494.8464983291,"c":233338.3139731311,"v":585720.7444555575,"t":1717603200}
+{"o":233338.3139731311,"h":238323.1231867953,"l":232923.8636568209,"c":235967.212645453,"v":504327.7192944777,"t":1717606800}
+{"o":235967.212645453,"h":257003.6215670307,"l":232385.4621480055,"c":243795.9656165122,"v":542050.4753732855,"t":1717610400}
+{"o":243795.9656165122,"h":244207.8474060672,"l":235815.6460248268,"c":238050.3532337538,"v":463841.1363367934,"t":1717614000}
+{"o":238050.3532337538,"h":238871.9805115466,"l":237626.771604931,"c":238583.6919195196,"v":425058.5773307055,"t":1717617600}
+{"o":238583.6919195196,"h":240581.762620248,"l":237745.4458095971,"c":239027.7830946912,"v":398608.2572230533,"t":1717621200}
+{"o":239027.7830946912,"h":241145.332127913,"l":238761.0007511987,"c":239404.3942078087,"v":413625.2679632615,"t":1717624800}
+{"o":239404.3942078087,"h":241857.6597997188,"l":239117.7185437697,"c":241632.9437389875,"v":423860.7376391983,"t":1717628400}
+{"o":241632.9437389875,"h":247205.2987780175,"l":231945.2132471493,"c":240090.9089590044,"v":388994.4550637208,"t":1717632000}
+{"o":240090.9089590044,"h":240824.1279193971,"l":235138.4266606259,"c":235696.4316847635,"v":385235.0102790852,"t":1717635600}
+{"o":235696.4316847635,"h":249839.2183601573,"l":235582.7691148618,"c":246382.7447982345,"v":371333.9984438688,"t":1717639200}
+{"o":246382.7447982345,"h":246382.7447982345,"l":245361.4639142649,"c":245683.8919092875,"v":350171.9309123076,"t":1717642800}
+{"o":245683.8919092875,"h":246723.1356424124,"l":243369.3985678141,"c":245024.3705570145,"v":426115.2406619705,"t":1717646400}
+{"o":245024.3705570145,"h":245024.3705570145,"l":235859.8162525747,"c":237487.9653563614,"v":350172.5275404846,"t":1717650000}
+{"o":237487.9653563614,"h":238885.776276674,"l":236054.2935630726,"c":236622.8319388607,"v":357840.5377611025,"t":1717653600}
+{"o":236622.8319388607,"h":238808.1285018697,"l":236001.4888901599,"c":237526.5867778382,"v":450107.4333949531,"t":1717657200}
+{"o":237526.5867778382,"h":239498.6001312524,"l":233942.449602207,"c":237860.3492130122,"v":507056.5356952446,"t":1717660800}
+{"o":237860.3492130122,"h":251529.143291748,"l":237332.5373832624,"c":247473.8379363467,"v":483209.7187342914,"t":1717664400}
+{"o":247473.8379363467,"h":247486.6392122206,"l":233897.0742234307,"c":237728.2568772855,"v":508651.6409146105,"t":1717668000}
+{"o":237728.2568772855,"h":264753.0949392866,"l":237377.2083495141,"c":254847.4856216949,"v":477207.2118830972,"t":1717671600}
+{"o":254847.4856216949,"h":255438.5794333854,"l":249434.5363484145,"c":250004.225668543,"v":515203.3596022959,"t":1717675200}
+{"o":250004.225668543,"h":250639.1384901237,"l":240734.8578039494,"c":244371.3515572604,"v":494985.4655217276,"t":1717678800}
+{"o":244371.3515572604,"h":245397.132092406,"l":240698.7393727055,"c":244672.7431211005,"v":715567.7544500898,"t":1717682400}
+{"o":244672.7431211005,"h":246962.55366916,"l":242378.6494379606,"c":244781.7681191652,"v":882959.8692451984,"t":1717686000}
+{"o":244781.7681191652,"h":254767.3836997194,"l":242565.2788681005,"c":251382.0604658834,"v":720691.8301018709,"t":1717689600}
+{"o":251382.0604658834,"h":257186.0000945529,"l":246576.6348401577,"c":252159.3017842621,"v":863381.4018612336,"t":1717693200}
+{"o":252159.3017842621,"h":255553.8896642969,"l":248999.8083503697,"c":254112.5626307873,"v":782682.905654265,"t":1717696800}
+{"o":254112.5626307873,"h":254122.3725933557,"l":248407.050874248,"c":250958.0434519658,"v":908723.3786496635,"t":1717700400}
+{"o":250958.0434519658,"h":255107.4829598996,"l":247997.2510895555,"c":254486.0026034935,"v":810113.0762238838,"t":1717704000}
+{"o":254486.0026034935,"h":255073.8308512629,"l":243499.5450191101,"c":245044.6044363751,"v":648996.7695470965,"t":1717707600}
+{"o":245044.6044363751,"h":248165.821205511,"l":243435.738210142,"c":247922.0051615166,"v":613220.6406731132,"t":1717711200}
+{"o":247922.0051615166,"h":248268.0759726904,"l":244709.4690401786,"c":246726.0574166232,"v":682073.1132955892,"t":1717714800}
+{"o":246726.0574166232,"h":248834.1273460319,"l":241144.9760271637,"c":245575.2785646464,"v":619601.2478449101,"t":1717718400}
+{"o":245575.2785646464,"h":251904.4711778331,"l":242471.5811204281,"c":251337.2065274694,"v":557097.8905051034,"t":1717722000}
+{"o":251337.2065274694,"h":251995.372742419,"l":207572.7762768967,"c":214599.5186980808,"v":584501.0988805,"t":1717725600}
+{"o":214599.5186980808,"h":257158.2133587976,"l":214385.1056988752,"c":242156.6877047558,"v":495790.6282421274,"t":1717729200}
+{"o":242156.6877047558,"h":244641.3197459769,"l":202098.9025282394,"c":221523.3183171829,"v":491347.1421586412,"t":1717732800}
+{"o":221523.3183171829,"h":230924.0221191872,"l":220141.8841413645,"c":230330.1526892058,"v":466979.5402685073,"t":1717736400}
+{"o":230330.1526892058,"h":233129.336769031,"l":229831.0254128087,"c":232874.0481260501,"v":453778.0765635045,"t":1717740000}
+{"o":232874.0481260501,"h":233232.5599671954,"l":203739.1523602628,"c":218829.3113686243,"v":539957.1533141222,"t":1717743600}
+{"o":218829.3113686243,"h":219303.1132324099,"l":202832.8082975654,"c":207316.3947419534,"v":456103.0491623228,"t":1717747200}
+{"o":207316.3947419534,"h":217682.2079417138,"l":206478.7900956021,"c":215800.5266545019,"v":461139.3254994578,"t":1717750800}
+{"o":215800.5266545019,"h":221616.0048417145,"l":214618.9067557404,"c":220733.3199937252,"v":474504.9352047364,"t":1717754400}
+{"o":220733.3199937252,"h":232153.092729564,"l":195736.2924663853,"c":200149.8989573251,"v":549752.3954434464,"t":1717758000}
+{"o":200149.8989573251,"h":218034.1233762067,"l":193937.6374468491,"c":214146.4140111959,"v":958575.7697164669,"t":1717761600}
+{"o":214146.4140111959,"h":217615.5241686637,"l":213418.4280855785,"c":217118.5730887112,"v":797498.0381722942,"t":1717765200}
+{"o":217118.5730887112,"h":217953.0407207297,"l":215621.1544911581,"c":217576.3315419715,"v":977039.3579953065,"t":1717768800}
+{"o":217576.3315419715,"h":223986.4959584741,"l":194222.5422183663,"c":222168.917124775,"v":992863.041580471,"t":1717772400}
+{"o":222168.917124775,"h":227261.6122775747,"l":216276.750893343,"c":224409.2316057135,"v":1019728.0527218364,"t":1717776000}
+{"o":224409.2316057135,"h":224466.3103607918,"l":202384.9010626641,"c":204275.2444319616,"v":1259423.4526176199,"t":1717779600}
+{"o":204275.2444319616,"h":217195.1674397983,"l":189677.6722037669,"c":211230.6061744769,"v":2619062.6032583574,"t":1717783200}
+{"o":211230.6061744769,"h":221459.8940616731,"l":201252.0061055406,"c":205166.0307231464,"v":1098079.3194473435,"t":1717786800}
+{"o":205166.0307231464,"h":212565.5235842568,"l":183485.6832361322,"c":192569.0055315882,"v":879157.1478717009,"t":1717790400}
+{"o":192569.0055315882,"h":208178.3624915467,"l":191614.3687630662,"c":200772.8783381914,"v":1030784.7888464294,"t":1717794000}
+{"o":200772.8783381914,"h":201598.7266012459,"l":188609.704646538,"c":190717.5711278664,"v":1040255.191431368,"t":1717797600}
+{"o":190717.5711278664,"h":190911.0719901556,"l":173644.9204444535,"c":174590.8576376243,"v":710002.8093823588,"t":1717801200}
+{"o":174590.8576376243,"h":190103.7056933838,"l":173963.2266565602,"c":189077.963621842,"v":680575.8657603412,"t":1717804800}
+{"o":189077.963621842,"h":204475.9603228786,"l":189000.8428299519,"c":201478.3189513473,"v":524530.605723241,"t":1717808400}
+{"o":201478.3189513473,"h":201702.7673569387,"l":200393.8701106659,"c":201018.8202241811,"v":431017.4796874554,"t":1717812000}
+{"o":201018.8202241811,"h":201556.9027313951,"l":200740.2106961467,"c":201145.0864460055,"v":387029.8347671117,"t":1717815600}
+{"o":201145.0864460055,"h":201377.7966259583,"l":190904.764855615,"c":191028.0217989952,"v":425893.9505593058,"t":1717819200}
+{"o":191028.0217989952,"h":202357.2557690094,"l":190415.1547892103,"c":201879.5525047419,"v":420133.1426994537,"t":1717822800}
+{"o":201879.5525047419,"h":202855.416630798,"l":200202.3461445061,"c":202643.4347662882,"v":509720.1164097334,"t":1717826400}
+{"o":202643.4347662882,"h":206921.6197913922,"l":202643.4347662882,"c":206723.978832788,"v":377403.8190572162,"t":1717830000}
+{"o":206723.978832788,"h":206794.6613647099,"l":203178.8993827406,"c":203336.1690177298,"v":387425.4275958266,"t":1717833600}
+{"o":203336.1690177298,"h":204540.8392944779,"l":197347.761714727,"c":198055.6238350451,"v":436720.204434582,"t":1717837200}
+{"o":198055.6238350451,"h":201122.957962667,"l":183459.7335332642,"c":187430.7801252468,"v":483020.4487588285,"t":1717840800}
+{"o":187430.7801252468,"h":212151.5706944893,"l":184344.3451159731,"c":209849.5816393085,"v":566915.6680712041,"t":1717844400}
+{"o":209849.5816393085,"h":210269.1052195113,"l":183555.4429716543,"c":194696.779891025,"v":566000.0255795338,"t":1717848000}
+{"o":194696.779891025,"h":206336.5458600219,"l":191524.231909736,"c":203991.3981588117,"v":767079.2127427877,"t":1717851600}
+{"o":203991.3981588117,"h":205144.6321643789,"l":175834.3311919424,"c":182258.536959398,"v":525090.6404462983,"t":1717855200}
+{"o":182258.536959398,"h":191236.8461586361,"l":180898.3652812885,"c":182165.319431218,"v":761176.9866334972,"t":1717858800}
+{"o":182165.319431218,"h":192317.3291458929,"l":175151.9834573785,"c":183288.8898970574,"v":568292.8704528735,"t":1717862400}
+{"o":183288.8898970574,"h":184221.2402029817,"l":173019.7709567637,"c":179448.1183355845,"v":574218.4537840213,"t":1717866000}
+{"o":179448.1183355845,"h":191350.980332819,"l":178957.9276184468,"c":186157.1394771215,"v":914986.8713689964,"t":1717869600}
+{"o":186157.1394771215,"h":186699.7494251765,"l":168549.9430405016,"c":185741.0658931673,"v":544253.3569816102,"t":1717873200}
+{"o":185741.0658931673,"h":190480.5181013719,"l":184361.7799402566,"c":187989.0217433897,"v":431407.2296628078,"t":1717876800}
+{"o":187989.0217433897,"h":188796.3712829617,"l":187312.0479435924,"c":187724.0068514884,"v":393142.6380918688,"t":1717880400}
+{"o":187724.0068514884,"h":187864.435333927,"l":170474.0837572882,"c":173830.1463855959,"v":416364.6887044882,"t":1717884000}
+{"o":173830.1463855959,"h":176784.7590893205,"l":170035.0048551799,"c":175922.2228271548,"v":425831.474131599,"t":1717887600}
+{"o":175922.2228271548,"h":179355.4801650488,"l":175758.9208065292,"c":178942.5768625599,"v":416780.2392534644,"t":1717891200}
+{"o":178942.5768625599,"h":180748.1727612739,"l":178736.534771929,"c":180429.2373677304,"v":378982.3652655115,"t":1717894800}
+{"o":180429.2373677304,"h":180432.311355346,"l":163376.3135055448,"c":174693.5236172365,"v":456553.7943490006,"t":1717898400}
+{"o":174693.5236172365,"h":175640.0625350884,"l":146188.5337716886,"c":149998.3498906512,"v":379743.6955845376,"t":1717902000}
+{"o":149998.3498906512,"h":158058.0151097731,"l":60096.4172343616,"c":72576.5169002058,"v":302244.0055961016,"t":1717905600}
+{"o":72576.5169002058,"h":134078.3249637203,"l":71560.8021380652,"c":133612.248741549,"v":398889.8599814618,"t":1717909200}
+{"o":133612.248741549,"h":139468.4804355241,"l":132161.708160822,"c":139072.9049233887,"v":353257.4738673209,"t":1717912800}
+{"o":139072.9049233887,"h":169852.5538408917,"l":115136.4191338944,"c":123602.4335748412,"v":312553.116296959,"t":1717916400}
+{"o":123602.4335748412,"h":126587.9403182365,"l":120259.9291208045,"c":122841.5322556823,"v":264901.5143134447,"t":1717920000}
+{"o":122841.5322556823,"h":131484.3011055325,"l":122592.8388343835,"c":128427.5287274285,"v":281038.323088158,"t":1717923600}
+{"o":128427.5287274285,"h":243266.5016490439,"l":124972.4567302949,"c":172255.0663681502,"v":317756.6452042312,"t":1717927200}
+{"o":172255.0663681502,"h":172935.3307096939,"l":165785.3848591261,"c":168037.2055533515,"v":315400.2286329214,"t":1717930800}
+{"o":168037.2055533515,"h":170236.4549941848,"l":139197.8109032159,"c":159419.479556933,"v":461926.9311047287,"t":1717934400}
+{"o":159419.479556933,"h":167011.0934739215,"l":157931.4529046738,"c":163700.6956748203,"v":510291.6746364281,"t":1717938000}
+{"o":163700.6956748203,"h":175375.1552440192,"l":163531.048326297,"c":170088.0690147286,"v":467921.8129101308,"t":1717941600}
+{"o":170088.0690147286,"h":171465.2099284973,"l":165408.3988048061,"c":166077.5579261567,"v":484506.0024252883,"t":1717945200}
+{"o":166077.5579261567,"h":167909.5595284033,"l":143928.2444040617,"c":160573.5798574662,"v":447678.8926370709,"t":1717948800}
+{"o":160573.5798574662,"h":161012.243002269,"l":153426.9788263665,"c":156618.9303198087,"v":469563.5737914328,"t":1717952400}
+{"o":156618.9303198087,"h":158264.1919054728,"l":150814.8128566695,"c":153709.1110191156,"v":450578.7790190522,"t":1717956000}
+{"o":153709.1110191156,"h":179069.2399511449,"l":153403.8913780144,"c":176418.001073735,"v":553946.1393283851,"t":1717959600}
+{"o":176418.001073735,"h":176418.001073735,"l":161870.8678789555,"c":164384.190949022,"v":455762.6848288988,"t":1717963200}
+{"o":164384.190949022,"h":168641.1986190517,"l":162199.7374658077,"c":168117.1715474105,"v":451286.0045987417,"t":1717966800}
+{"o":168117.1715474105,"h":206253.5986931512,"l":167827.3893984066,"c":201346.1756387359,"v":387901.5244268168,"t":1717970400}
+{"o":201346.1756387359,"h":201645.4889922569,"l":166504.6356175046,"c":167889.2945633315,"v":284457.6655864515,"t":1717974000}
+{"o":167889.2945633315,"h":176270.6763983527,"l":166353.2618262208,"c":174420.2341453069,"v":449738.5816295976,"t":1717977600}
+{"o":174420.2341453069,"h":204037.6058436804,"l":173982.5219254384,"c":202393.8899542186,"v":322084.9938026667,"t":1717981200}
+{"o":202393.8899542186,"h":202924.6370523952,"l":140791.8176053144,"c":160586.4475642415,"v":308026.0047837341,"t":1717984800}
+{"o":160586.4475642415,"h":160712.2351934896,"l":159096.7731786672,"c":159599.0547274923,"v":529350.9823568255,"t":1717988400}
+{"o":159599.0547274923,"h":163016.1499619481,"l":159082.3764371657,"c":161906.2249049849,"v":366585.3528806388,"t":1717992000}
+{"o":161906.2249049849,"h":193089.648211888,"l":159944.5656529251,"c":174770.2278731157,"v":338161.7290081184,"t":1717995600}
+{"o":174770.2278731157,"h":174976.0588441093,"l":173572.5229704489,"c":174060.0087770426,"v":406765.5533620637,"t":1717999200}
+{"o":174060.0087770426,"h":174145.4888125777,"l":169694.239506359,"c":169857.5502253542,"v":370848.0534931708,"t":1718002800}
+{"o":169857.5502253542,"h":172254.5247416642,"l":166082.6379158246,"c":168756.2240577373,"v":387943.867774848,"t":1718006400}
+{"o":168756.2240577373,"h":170095.0054130546,"l":166561.5460267623,"c":168154.7762412395,"v":324312.0964860486,"t":1718010000}
+{"o":168154.7762412395,"h":173632.9175603473,"l":167187.0151195937,"c":173222.9997588083,"v":355280.8700135963,"t":1718013600}
+{"o":173222.9997588083,"h":175083.704313274,"l":172514.1731328099,"c":174525.5715482298,"v":391247.4620691318,"t":1718017200}
+{"o":174525.5715482298,"h":175698.3673639195,"l":173351.770401872,"c":173612.2735039746,"v":396300.7140951355,"t":1718020800}
+{"o":173612.2735039746,"h":176295.3761960158,"l":172756.7696382031,"c":175969.0384521932,"v":559326.8056367654,"t":1718024400}
+{"o":175969.0384521932,"h":183624.213649546,"l":172490.8659258785,"c":177559.8394067176,"v":526048.4762638322,"t":1718028000}
+{"o":177559.8394067176,"h":183714.3247231423,"l":177455.3436313192,"c":182830.9603908741,"v":702161.8765885793,"t":1718031600}
+{"o":182830.9603908741,"h":188017.5226511253,"l":180453.1722589253,"c":184128.2609509701,"v":655330.4962839956,"t":1718035200}
+{"o":184128.2609509701,"h":184928.647414868,"l":183394.1289278667,"c":184846.7078547887,"v":491406.7707491547,"t":1718038800}
+{"o":184846.7078547887,"h":191876.3516784603,"l":183142.0236043593,"c":190594.2208622233,"v":548415.3669727262,"t":1718042400}
+{"o":190594.2208622233,"h":213914.3685229624,"l":188377.5335967967,"c":194336.045087491,"v":621146.2070396225,"t":1718046000}
+{"o":194336.045087491,"h":222727.4533802552,"l":176285.0359506253,"c":209396.508671132,"v":625510.74495716,"t":1718049600}
+{"o":209396.508671132,"h":209970.8671544808,"l":195613.3521302807,"c":199484.20794453,"v":562594.4724170119,"t":1718053200}
+{"o":199484.20794453,"h":204912.8251875025,"l":198548.4052107111,"c":199856.1173312033,"v":474040.1409070277,"t":1718056800}
+{"o":199856.1173312033,"h":199971.1412450317,"l":189205.6567192599,"c":190226.0632155888,"v":414786.3623025777,"t":1718060400}
+{"o":190226.0632155888,"h":194513.5054296618,"l":189504.3811063781,"c":193592.5467000297,"v":456846.1859973595,"t":1718064000}
+{"o":193592.5467000297,"h":194629.420427867,"l":184780.8005359337,"c":187514.517270866,"v":547480.6062374398,"t":1718067600}
+{"o":187514.517270866,"h":192002.9735538108,"l":185845.352794695,"c":190480.1441468181,"v":716389.0289658759,"t":1718071200}
+{"o":190480.1441468181,"h":191279.8826005962,"l":189140.1346262106,"c":190129.7805994576,"v":493070.8898239718,"t":1718074800}
+{"o":190129.7805994576,"h":190166.5949542723,"l":184919.9518172258,"c":187130.1949331475,"v":538673.3425047641,"t":1718078400}
+{"o":187130.1949331475,"h":187301.163764634,"l":186024.4504309424,"c":186857.1244684765,"v":403649.5998593163,"t":1718082000}
+{"o":186857.1244684765,"h":189972.5296951245,"l":184798.5877489507,"c":187576.6391203542,"v":420727.7947575729,"t":1718085600}
+{"o":187576.6391203542,"h":190003.9904971741,"l":186342.5696437472,"c":189114.1270132038,"v":401870.6645383353,"t":1718089200}
+{"o":189114.1270132038,"h":193747.8786801103,"l":188528.2622487812,"c":192690.5546643029,"v":416816.5606472795,"t":1718092800}
+{"o":192690.5546643029,"h":195508.7353720992,"l":190143.0606658354,"c":191672.8586964383,"v":393150.7401133876,"t":1718096400}
+{"o":191672.8586964383,"h":199875.4386567445,"l":190235.1272232578,"c":194500.9724032767,"v":422395.3190409805,"t":1718100000}
+{"o":194500.9724032767,"h":194554.7706225667,"l":192965.7845241935,"c":193167.4888068331,"v":508650.8406814756,"t":1718103600}
+{"o":193167.4888068331,"h":195568.9795133491,"l":191334.2399904586,"c":193784.1081645665,"v":522463.356879503,"t":1718107200}
+{"o":193784.1081645665,"h":201128.5370571587,"l":189680.9933631984,"c":196360.8228509345,"v":716937.1095398084,"t":1718110800}
+{"o":196360.8228509345,"h":198394.4130037689,"l":189941.495636592,"c":192666.9342168299,"v":662055.2366296494,"t":1718114400}
+{"o":192666.9342168299,"h":193285.8724485463,"l":185574.2717482849,"c":187196.0748155102,"v":957436.4033287838,"t":1718118000}
+{"o":187196.0748155102,"h":190255.3633013408,"l":184679.348419405,"c":187360.5200785571,"v":674144.0172959341,"t":1718121600}
+{"o":187360.5200785571,"h":188471.828812101,"l":183645.3789203866,"c":187324.6286637011,"v":542571.268078536,"t":1718125200}
+{"o":187324.6286637011,"h":194116.4622840064,"l":186783.8125915218,"c":192515.3769836371,"v":534652.9791634398,"t":1718128800}
+{"o":192515.3769836371,"h":193934.8186375055,"l":188946.5762483749,"c":190721.3201785164,"v":575636.32722043,"t":1718132400}
+{"o":190721.3201785164,"h":190875.5889735181,"l":186203.2604468015,"c":186437.8413986226,"v":513617.6651622719,"t":1718136000}
+{"o":186437.8413986226,"h":190958.1005672905,"l":185412.0904807663,"c":190542.2720717884,"v":657423.1418874984,"t":1718139600}
+{"o":190542.2720717884,"h":191980.7092515643,"l":140734.803914007,"c":144513.6227104322,"v":439968.681180168,"t":1718143200}
+{"o":144513.6227104322,"h":163000.7757395983,"l":139287.1612361429,"c":160877.2418796981,"v":520830.8505385315,"t":1718146800}
+{"o":160877.2418796981,"h":161232.0228505146,"l":156050.2161679215,"c":157676.7698672291,"v":640373.5611638509,"t":1718150400}
+{"o":157676.7698672291,"h":158093.9269995542,"l":151970.3609578109,"c":154971.6414145349,"v":678601.2171923148,"t":1718154000}
+{"o":154971.6414145349,"h":157483.3877536784,"l":154076.3143950167,"c":157134.1188647673,"v":508610.1717359883,"t":1718157600}
+{"o":157134.1188647673,"h":177398.973226346,"l":155550.2319536416,"c":177016.6887642725,"v":394288.3132691946,"t":1718161200}
+{"o":177016.6887642725,"h":183448.4527232356,"l":176548.2272558201,"c":179168.9327760487,"v":450093.3151193014,"t":1718164800}
+{"o":179168.9327760487,"h":183684.1232918425,"l":171616.3611496557,"c":171706.4657062477,"v":379140.4929356507,"t":1718168400}
+{"o":171706.4657062477,"h":173420.2195843382,"l":170819.3365366443,"c":171637.4189112887,"v":354472.9675119897,"t":1718172000}
+{"o":171637.4189112887,"h":174330.4325757588,"l":171526.0684270239,"c":174133.8587625605,"v":334191.4553080142,"t":1718175600}
+{"o":174133.8587625605,"h":175848.1981432312,"l":173442.6075282156,"c":174633.9595167037,"v":288073.4032793865,"t":1718179200}
+{"o":174633.9595167037,"h":178667.0635683023,"l":174316.28117987,"c":178089.1432191659,"v":396806.9277756051,"t":1718182800}
+{"o":178089.1432191659,"h":180742.1692635905,"l":178089.1432191659,"c":179451.8605777837,"v":488215.7829427308,"t":1718186400}
+{"o":179451.8605777837,"h":179807.7046568052,"l":178209.3022135987,"c":178281.6618628269,"v":447782.0864959827,"t":1718190000}
+{"o":178281.6618628269,"h":188023.6056936839,"l":177508.8124557867,"c":186421.9632966165,"v":928599.8933828353,"t":1718193600}
+{"o":186421.9632966165,"h":189834.3616837649,"l":181609.1654485464,"c":182731.644237445,"v":783030.0898805506,"t":1718197200}
+{"o":182731.644237445,"h":189068.4989390826,"l":182032.0360895803,"c":186289.2769706456,"v":659233.7940659029,"t":1718200800}
+{"o":186289.2769706456,"h":187555.2977822833,"l":183533.3067470189,"c":185315.3135445844,"v":620388.8692339465,"t":1718204400}
+{"o":185315.3135445844,"h":186415.3394000845,"l":184210.2141312262,"c":185310.4223094581,"v":627700.3030637422,"t":1718208000}
+{"o":185310.4223094581,"h":186580.3039751523,"l":184466.9599072618,"c":185997.0564073149,"v":659414.0222491099,"t":1718211600}
+{"o":185997.0564073149,"h":190433.6985475892,"l":174819.3510851833,"c":175411.4283657524,"v":1055383.573926958,"t":1718215200}
+{"o":175411.4283657524,"h":181884.0103833032,"l":169724.6319995262,"c":175228.713931843,"v":1061495.8783105216,"t":1718218800}
+{"o":175228.713931843,"h":182612.4360153547,"l":168374.7454904489,"c":182260.3414146501,"v":659108.5820328888,"t":1718222400}
+{"o":182260.3414146501,"h":184472.6469922755,"l":179619.141473115,"c":181166.508065926,"v":597308.2228661822,"t":1718226000}
+{"o":181166.508065926,"h":181642.3197723462,"l":180627.5451672842,"c":181506.6640679295,"v":474912.8034939669,"t":1718229600}
+{"o":181506.6640679295,"h":181582.2204082904,"l":180078.7333165771,"c":181107.2019662303,"v":431132.4463939109,"t":1718233200}
+{"o":181107.2019662303,"h":181107.2019662303,"l":178164.9961385251,"c":180051.9280910123,"v":434051.7009073852,"t":1718236800}
+{"o":180051.9280910123,"h":180993.3086082252,"l":177254.5491785526,"c":178096.0008668483,"v":451947.2525936241,"t":1718240400}
+{"o":178096.0008668483,"h":178994.3962241428,"l":175119.890906708,"c":176811.1039540959,"v":528324.6476945952,"t":1718244000}
+{"o":176811.1039540959,"h":176820.4070321358,"l":172798.6172580603,"c":176174.1997875059,"v":711082.005136314,"t":1718247600}
+{"o":176174.1997875059,"h":177756.8535257497,"l":175156.3101778839,"c":176181.0755779455,"v":430122.893293756,"t":1718251200}
+{"o":176181.0755779455,"h":267187.0127346936,"l":176144.0815112011,"c":222909.4392032131,"v":425895.9664005161,"t":1718254800}
+{"o":222909.4392032131,"h":223440.787794346,"l":204234.78094041,"c":206197.4012219228,"v":823229.302637103,"t":1718258400}
+{"o":206197.4012219228,"h":207259.2852070644,"l":187292.2373277057,"c":191494.6202730311,"v":591801.4022756175,"t":1718262000}
+{"o":191494.6202730311,"h":199129.0739011141,"l":190803.6204128889,"c":198389.1191219797,"v":430789.7097169713,"t":1718265600}
+{"o":198389.1191219797,"h":198891.0385895394,"l":183296.1709008405,"c":188910.4343212211,"v":456534.8624592729,"t":1718269200}
+{"o":188910.4343212211,"h":190195.4411034192,"l":186386.3898063894,"c":188354.8686225175,"v":452516.0250752283,"t":1718272800}
+{"o":188354.8686225175,"h":201692.1133682182,"l":185308.8567205835,"c":198420.5586695628,"v":418203.43501603,"t":1718276400}
+{"o":198420.5586695628,"h":208931.8811821264,"l":198119.0092536935,"c":204559.2261507525,"v":637278.5802218659,"t":1718280000}
+{"o":204559.2261507525,"h":214286.1222556963,"l":202611.7713327318,"c":206823.4036492219,"v":617770.478950717,"t":1718283600}
+{"o":206823.4036492219,"h":207264.1739003975,"l":201369.5436796407,"c":204557.0368095578,"v":746101.10492288,"t":1718287200}
+{"o":204557.0368095578,"h":221129.3934791005,"l":200379.8522404255,"c":214679.4863595203,"v":848268.7057699562,"t":1718290800}
+{"o":214679.4863595203,"h":216299.1526873995,"l":196511.6153429607,"c":199375.0005243719,"v":796958.6137047173,"t":1718294400}
+{"o":199375.0005243719,"h":204626.6966064633,"l":198404.6345428453,"c":204532.6511474851,"v":535838.5439901659,"t":1718298000}
+{"o":204532.6511474851,"h":205380.9107804681,"l":202583.5431189024,"c":204852.5430209193,"v":456520.9042067722,"t":1718301600}
+{"o":204852.5430209193,"h":204946.755264569,"l":202274.1317135552,"c":203357.5405368146,"v":526928.2864123754,"t":1718305200}
+{"o":203357.5405368146,"h":206289.4667734027,"l":177741.0477532104,"c":194554.3737844202,"v":580065.4941765735,"t":1718308800}
+{"o":194554.3737844202,"h":200337.6545404875,"l":190807.3789295665,"c":200320.661717607,"v":453832.9639756206,"t":1718312400}
+{"o":200320.661717607,"h":200810.6948993717,"l":194228.7805579674,"c":198202.56306011,"v":422046.7730505,"t":1718316000}
+{"o":198202.56306011,"h":198202.56306011,"l":195854.4964686157,"c":196736.3188953212,"v":341636.3199564346,"t":1718319600}
+{"o":196736.3188953212,"h":198021.8739754651,"l":195523.5526161751,"c":196517.0896139604,"v":484034.2261700728,"t":1718323200}
+{"o":196517.0896139604,"h":207590.5088480682,"l":193507.9704718973,"c":201757.3787975333,"v":523414.3363049355,"t":1718326800}
+{"o":201757.3787975333,"h":206871.5396288868,"l":200865.3906247169,"c":206305.9680881585,"v":406517.3949274268,"t":1718330400}
+{"o":206305.9680881585,"h":206532.0015853645,"l":204353.4285131782,"c":205183.8757520039,"v":414207.914060939,"t":1718334000}
+{"o":205183.8757520039,"h":206042.1597863495,"l":204119.6883339767,"c":204221.2127960838,"v":391583.3808948586,"t":1718337600}
+{"o":204221.2127960838,"h":207696.8717744094,"l":201240.08057278,"c":206212.0787181231,"v":454056.5399055462,"t":1718341200}
+{"o":206212.0787181231,"h":213324.9612193484,"l":203920.973478261,"c":209735.1739746789,"v":353372.3391175678,"t":1718344800}
+{"o":209735.1739746789,"h":210128.5138639876,"l":206719.4886792595,"c":207869.4129981367,"v":328546.7162484227,"t":1718348400}
+{"o":207869.4129981367,"h":209687.797784363,"l":206976.2029808724,"c":208459.3607590249,"v":363216.9703337303,"t":1718352000}
+{"o":208459.3607590249,"h":213421.2004406385,"l":206488.1500969846,"c":212444.3141511767,"v":342527.0809909964,"t":1718355600}
+{"o":212444.3141511767,"h":213331.8483514736,"l":211993.2735599044,"c":212536.3666177527,"v":328468.9031575348,"t":1718359200}
+{"o":212536.3666177527,"h":213161.3095639689,"l":210067.3142854671,"c":212004.2449330106,"v":369824.7454739177,"t":1718362800}
+{"o":212004.2449330106,"h":215602.5469741337,"l":211628.3559905422,"c":214512.4447934041,"v":474972.1586510743,"t":1718366400}
+{"o":214512.4447934041,"h":215152.1752188897,"l":213699.5205505689,"c":214016.3418945199,"v":463961.1559264541,"t":1718370000}
+{"o":214016.3418945199,"h":214139.4825503308,"l":206239.2864165648,"c":208049.7304028877,"v":633571.6298696701,"t":1718373600}
+{"o":208049.7304028877,"h":214197.7816468321,"l":203573.830751857,"c":211220.3933159431,"v":668720.793519525,"t":1718377200}
+{"o":211220.3933159431,"h":211607.3919763566,"l":195865.3447621526,"c":204738.1395885917,"v":1130373.8071625161,"t":1718380800}
+{"o":204738.1395885917,"h":206525.4685821062,"l":200975.4495505651,"c":204440.8840092976,"v":671232.5560171433,"t":1718384400}
+{"o":204440.8840092976,"h":206982.3667628603,"l":200357.5184721694,"c":203531.1231946416,"v":594424.3211192269,"t":1718388000}
+{"o":203531.1231946416,"h":215565.2475755904,"l":200334.5296004984,"c":207589.980719041,"v":595987.4963100305,"t":1718391600}
+{"o":207589.980719041,"h":212785.1123979044,"l":207353.8611486466,"c":210463.6115077209,"v":451088.097551989,"t":1718395200}
+{"o":210463.6115077209,"h":216354.4281443439,"l":209895.0405572869,"c":214635.062980858,"v":633282.9813328028,"t":1718398800}
+{"o":214635.062980858,"h":215668.1894931163,"l":211308.1952527242,"c":212936.2902148301,"v":610059.5177321956,"t":1718402400}
+{"o":212936.2902148301,"h":214284.6785485831,"l":210536.7478876628,"c":213385.4690664493,"v":390736.0761231264,"t":1718406000}
+{"o":213385.4690664493,"h":214889.2967269881,"l":212711.0316000539,"c":213642.9196862009,"v":392020.7305427605,"t":1718409600}
+{"o":213642.9196862009,"h":215028.8299511012,"l":213147.9211743162,"c":213291.9935947162,"v":361678.9439480448,"t":1718413200}
+{"o":213291.9935947162,"h":214270.6626699071,"l":209202.7293236769,"c":210374.0630727804,"v":310532.730022668,"t":1718416800}
+{"o":210374.0630727804,"h":214264.7891360427,"l":210293.7731223052,"c":214186.4704331183,"v":321259.9534164051,"t":1718420400}
+{"o":214186.4704331183,"h":214606.7611776775,"l":205118.6337622876,"c":207579.5921299417,"v":336553.783770663,"t":1718424000}
+{"o":207579.5921299417,"h":208731.3273388645,"l":207471.4638091379,"c":207793.5362154079,"v":311358.9719210279,"t":1718427600}
+{"o":207793.5362154079,"h":209356.6040276625,"l":206508.0443884449,"c":207554.1782539279,"v":330483.8752473415,"t":1718431200}
+{"o":207554.1782539279,"h":208431.1186747595,"l":205293.9615983978,"c":205499.2734632185,"v":342889.8455441703,"t":1718434800}
+{"o":205499.2734632185,"h":208758.7105326028,"l":205047.0213078199,"c":208078.2865130583,"v":287546.9218884793,"t":1718438400}
+{"o":208078.2865130583,"h":208632.9350842974,"l":205039.0081716542,"c":205760.314689049,"v":328225.356630631,"t":1718442000}
+{"o":205760.314689049,"h":207061.5721157762,"l":203793.1989959159,"c":205691.6274186351,"v":282833.6891225043,"t":1718445600}
+{"o":205691.6274186351,"h":210157.636404904,"l":200171.2171706807,"c":201973.9225523135,"v":315028.680877405,"t":1718449200}
+{"o":201973.9225523135,"h":202410.450831824,"l":200847.4046410676,"c":201741.9467723184,"v":315938.2353623886,"t":1718452800}
+{"o":201741.9467723184,"h":202151.561234097,"l":200920.0181445021,"c":202038.7346835546,"v":361308.403584559,"t":1718456400}
+{"o":202038.7346835546,"h":202181.5506835467,"l":201165.0444899531,"c":201403.4837009425,"v":463621.600468357,"t":1718460000}
+{"o":201403.4837009425,"h":203053.2607236419,"l":196417.5661338435,"c":197648.3430641487,"v":460379.3915944708,"t":1718463600}
+{"o":197648.3430641487,"h":198521.4460916394,"l":188923.9568135984,"c":192440.5515195169,"v":397038.8527673784,"t":1718467200}
+{"o":192440.5515195169,"h":192985.2146294652,"l":190051.2717823227,"c":191948.8788858872,"v":403633.2691789943,"t":1718470800}
+{"o":191948.8788858872,"h":193040.4023958469,"l":190266.1650846428,"c":190849.4573305855,"v":419920.6062117675,"t":1718474400}
+{"o":190849.4573305855,"h":197172.2574746752,"l":189778.5979293008,"c":196464.7373911808,"v":390258.9248717502,"t":1718478000}
+{"o":196464.7373911808,"h":196880.1643312946,"l":195247.349194736,"c":195812.5736252304,"v":383904.5405262877,"t":1718481600}
+{"o":195812.5736252304,"h":197485.0400829506,"l":195516.1016134245,"c":197011.5376449263,"v":332549.24489652,"t":1718485200}
+{"o":197011.5376449263,"h":197225.083847201,"l":196016.7780772036,"c":196825.5179541445,"v":328598.7599653288,"t":1718488800}
+{"o":196825.5179541445,"h":197167.7243903698,"l":196547.4598672943,"c":196928.8548293902,"v":313341.0127358511,"t":1718492400}
+{"o":196928.8548293902,"h":201092.8327277165,"l":195751.9731017064,"c":196906.1728259276,"v":316503.1647305674,"t":1718496000}
+{"o":196906.1728259276,"h":197787.1211505757,"l":195624.9900949806,"c":197171.1848759779,"v":355077.7777561268,"t":1718499600}
+{"o":197171.1848759779,"h":197186.9314846274,"l":195454.0465220661,"c":195565.4948512632,"v":310276.7406682954,"t":1718503200}
+{"o":195565.4948512632,"h":195928.7036371081,"l":194997.8338946516,"c":195120.0808482927,"v":293935.3480366998,"t":1718506800}
+{"o":195120.0808482927,"h":195271.9302187925,"l":193985.5515554968,"c":194029.1803991927,"v":365132.4654591142,"t":1718510400}
+{"o":194029.1803991927,"h":195806.1721328965,"l":193784.6645960977,"c":195580.1799475975,"v":360894.1232037348,"t":1718514000}
+{"o":195580.1799475975,"h":197691.1426824322,"l":190221.330883481,"c":196318.620300519,"v":383228.0508862322,"t":1718517600}
+{"o":196318.620300519,"h":200842.7288672079,"l":195840.9534661894,"c":198897.943169619,"v":333708.672471498,"t":1718521200}
+{"o":198897.943169619,"h":199324.6557384198,"l":198182.3892253393,"c":198366.7954744762,"v":293593.8911392797,"t":1718524800}
+{"o":198366.7954744762,"h":199784.7539998333,"l":197600.888722468,"c":199779.8515599266,"v":389905.8075164608,"t":1718528400}
+{"o":199779.8515599266,"h":201117.9126237493,"l":199319.5123644059,"c":200712.7169106386,"v":412736.2558455251,"t":1718532000}
+{"o":200712.7169106386,"h":202121.7708848941,"l":197616.6532868705,"c":199693.3753674533,"v":322047.1766898753,"t":1718535600}
+{"o":199693.3753674533,"h":200344.2164982186,"l":199380.8610625922,"c":199837.485610093,"v":367988.4710814309,"t":1718539200}
+{"o":199837.485610093,"h":201100.8639366746,"l":199750.0065889865,"c":200932.3186537676,"v":477020.9237291515,"t":1718542800}
+{"o":200932.3186537676,"h":203656.1075155543,"l":200550.6787919312,"c":202904.1222507595,"v":462969.0075910983,"t":1718546400}
+{"o":202904.1222507595,"h":206944.7163924669,"l":202835.3054184926,"c":206674.6448098058,"v":417034.8980686435,"t":1718550000}
+{"o":206674.6448098058,"h":208563.2937711065,"l":205471.0563412078,"c":207167.8348023353,"v":409257.3112076503,"t":1718553600}
+{"o":207167.8348023353,"h":208119.9830901338,"l":206415.0988391704,"c":206702.0717873425,"v":372409.3057904909,"t":1718557200}
+{"o":206702.0717873425,"h":207537.343410531,"l":204454.3103331592,"c":205643.3127725742,"v":368548.0967697001,"t":1718560800}
+{"o":205643.3127725742,"h":207605.2693900912,"l":205423.9919597159,"c":207181.7665207501,"v":452844.1915710998,"t":1718564400}
+{"o":207181.7665207501,"h":208040.6014657588,"l":206737.749052015,"c":207522.2224633099,"v":329142.8556307932,"t":1718568000}
+{"o":207522.2224633099,"h":208735.9548071225,"l":207162.4393355748,"c":208357.5212599548,"v":332319.160127226,"t":1718571600}
+{"o":208357.5212599548,"h":210979.4474338902,"l":207426.8154846436,"c":209134.9709991268,"v":448914.6572977541,"t":1718575200}
+{"o":209134.9709991268,"h":235692.0692470786,"l":204835.7832742374,"c":211602.6420099064,"v":325849.5833573095,"t":1718578800}
+{"o":211602.6420099064,"h":213036.5660828699,"l":210320.072408271,"c":211231.8605117372,"v":382420.8519064143,"t":1718582400}
+{"o":211231.8605117372,"h":212503.7962656145,"l":208520.7572147873,"c":209725.1702618716,"v":403048.707056792,"t":1718586000}
+{"o":209725.1702618716,"h":220346.6064243611,"l":207875.763493747,"c":213450.4876913383,"v":421168.4256828678,"t":1718589600}
+{"o":213450.4876913383,"h":213504.8274343491,"l":211369.2843984851,"c":211566.9748892153,"v":373130.0419513053,"t":1718593200}
+{"o":211566.9748892153,"h":213349.7230921484,"l":210456.4484839944,"c":213269.8401221627,"v":348146.0638041,"t":1718596800}
+{"o":213269.8401221627,"h":214909.2759837598,"l":209852.5759709622,"c":210488.6470276046,"v":378403.8100128283,"t":1718600400}
+{"o":210488.6470276046,"h":211938.8454030222,"l":207988.5549777991,"c":209652.0093598857,"v":461786.7322636967,"t":1718604000}
+{"o":209652.0093598857,"h":215397.9521806093,"l":208749.9644266586,"c":213954.8891208643,"v":490862.2715213429,"t":1718607600}
+{"o":213954.8891208643,"h":214964.749720484,"l":209758.7759104154,"c":210931.6645450276,"v":476817.3654520254,"t":1718611200}
+{"o":210931.6645450276,"h":213961.7365973716,"l":208324.318131756,"c":210332.4589710542,"v":503354.8303109842,"t":1718614800}
+{"o":210332.4589710542,"h":210603.0077568123,"l":206356.0139631043,"c":208589.3308054207,"v":566800.8317755818,"t":1718618400}
+{"o":208589.3308054207,"h":211048.270735568,"l":207931.2624591276,"c":209291.1193934607,"v":556883.2177773905,"t":1718622000}
+{"o":209291.1193934607,"h":209951.8839300426,"l":203411.6363146425,"c":205294.9722905134,"v":597253.0633667898,"t":1718625600}
+{"o":205294.9722905134,"h":210249.5342132619,"l":203399.6927843646,"c":208010.7457335335,"v":570355.9672296119,"t":1718629200}
+{"o":208010.7457335335,"h":220727.2331775613,"l":206133.8053372325,"c":212682.707931835,"v":639322.1340560627,"t":1718632800}
+{"o":212682.707931835,"h":213467.6580510762,"l":206312.799769879,"c":208862.5370615553,"v":698711.7436434363,"t":1718636400}
+{"o":208862.5370615553,"h":212901.5892712034,"l":206053.9710401408,"c":211966.516099882,"v":735494.754870019,"t":1718640000}
+{"o":211966.516099882,"h":214504.3039229459,"l":209366.5744942818,"c":211378.1830114533,"v":634039.173577403,"t":1718643600}
+{"o":211378.1830114533,"h":215879.0427264826,"l":205737.4264307831,"c":211922.4325578529,"v":719287.8975947836,"t":1718647200}
+{"o":211922.4325578529,"h":212013.2156932699,"l":208918.0827864612,"c":209222.6822140914,"v":620361.7092359615,"t":1718650800}
+{"o":209222.6822140914,"h":214084.8337328519,"l":205898.1913760186,"c":208283.6957559557,"v":713346.9534347095,"t":1718654400}
+{"o":208283.6957559557,"h":211704.0982969638,"l":206200.1900897986,"c":210713.8017845549,"v":693196.5950430754,"t":1718658000}
+{"o":210713.8017845549,"h":211967.860918278,"l":210048.5148866359,"c":211742.742349279,"v":830898.5381603579,"t":1718661600}
+{"o":211742.742349279,"h":212313.613251305,"l":210355.7885604384,"c":211010.5052590137,"v":1263993.5591037269,"t":1718665200}
+{"o":211010.5052590137,"h":214154.7577650646,"l":206259.1600165704,"c":210707.8821119542,"v":1144319.8459864238,"t":1718668800}
+{"o":210707.8821119542,"h":211445.2989201146,"l":191400.606531622,"c":197579.0206305387,"v":1455313.7273302439,"t":1718672400}
+{"o":197579.0206305387,"h":202309.333105726,"l":194846.699689953,"c":200829.0270048107,"v":1245016.4570462571,"t":1718676000}
+{"o":200829.0270048107,"h":203324.7414538325,"l":199345.3320313027,"c":203020.6508068755,"v":959247.6677068527,"t":1718679600}
+{"o":203020.6508068755,"h":216774.5336548927,"l":201628.874251362,"c":212127.1655537438,"v":1203322.591119081,"t":1718683200}
+{"o":212127.1655537438,"h":225056.2466956336,"l":211517.2655365266,"c":222119.7605016045,"v":920870.1694740301,"t":1718686800}
+{"o":222119.7605016045,"h":223179.7735979831,"l":208473.0972159735,"c":215731.3861567646,"v":635524.5989687541,"t":1718690400}
+{"o":215731.3861567646,"h":217240.8850741841,"l":212137.8562408179,"c":214819.5280522885,"v":618537.9532454311,"t":1718694000}
+{"o":214819.5280522885,"h":218466.0288902064,"l":214440.0602133755,"c":217918.0962456809,"v":686271.554101489,"t":1718697600}
+{"o":217918.0962456809,"h":218357.1886437233,"l":215724.9482216058,"c":216068.0744502804,"v":476035.3700702289,"t":1718701200}
+{"o":216068.0744502804,"h":219393.0400996653,"l":193480.9963992058,"c":194867.8605644434,"v":477139.1903533334,"t":1718704800}
+{"o":194867.8605644434,"h":204811.9566513019,"l":191970.4534174239,"c":203534.8076884842,"v":653385.8939488895,"t":1718708400}
+{"o":203534.8076884842,"h":204374.6813628235,"l":200769.9844584894,"c":201994.9216366319,"v":733860.4243297086,"t":1718712000}
+{"o":201994.9216366319,"h":212549.5846507069,"l":197281.1568238125,"c":204221.9520725586,"v":855188.8952798558,"t":1718715600}
+{"o":204221.9520725586,"h":211959.1741456965,"l":202058.284232833,"c":207836.270167873,"v":1060238.4058355996,"t":1718719200}
+{"o":207836.270167873,"h":210584.7746909726,"l":206141.9551790979,"c":209160.9870895506,"v":752309.5276285748,"t":1718722800}
+{"o":209160.9870895506,"h":209390.7173476646,"l":204837.5818241847,"c":207206.5909189004,"v":783053.2613498212,"t":1718726400}
+{"o":207206.5909189004,"h":214384.8061712552,"l":204051.0989151805,"c":206518.1555925217,"v":791170.6876766019,"t":1718730000}
+{"o":206518.1555925217,"h":228211.9538932224,"l":188436.4663466136,"c":210662.722624541,"v":955943.516010342,"t":1718733600}
+{"o":210662.722624541,"h":211717.4868030369,"l":196333.3562556444,"c":200234.2751714155,"v":1021553.5805818083,"t":1718737200}
+{"o":200234.2751714155,"h":207274.6492358941,"l":194527.6024616488,"c":206795.9173911958,"v":966632.9438722614,"t":1718740800}
+{"o":206795.9173911958,"h":209971.3666619105,"l":205762.6273851485,"c":208831.8995410425,"v":804933.5652946697,"t":1718744400}
+{"o":208831.8995410425,"h":208957.4599757315,"l":206603.5409708655,"c":208540.8610890407,"v":623009.4303330944,"t":1718748000}
+{"o":208540.8610890407,"h":208697.6376797428,"l":206916.5233821377,"c":208271.7975835174,"v":523603.1392736156,"t":1718751600}
+{"o":208271.7975835174,"h":209624.437498183,"l":206279.8484156928,"c":209155.3386924105,"v":851349.3700426979,"t":1718755200}
+{"o":209155.3386924105,"h":213181.9762176735,"l":204612.6188451559,"c":205870.0127357127,"v":1044756.0053634559,"t":1718758800}
+{"o":205870.0127357127,"h":209310.5050287476,"l":205785.7796555707,"c":207541.4830923645,"v":726335.4395438358,"t":1718762400}
+{"o":207541.4830923645,"h":211276.2750975253,"l":207305.6695240595,"c":209186.6033134811,"v":712285.0707198197,"t":1718766000}
+{"o":209186.6033134811,"h":211758.9334178418,"l":208685.5861281662,"c":210867.5473989049,"v":505820.7495425405,"t":1718769600}
+{"o":210867.5473989049,"h":211533.5083959866,"l":208930.3654791919,"c":209857.3454854362,"v":462173.4227424977,"t":1718773200}
+{"o":209857.3454854362,"h":212644.2125167118,"l":209410.8727201653,"c":212264.9887447087,"v":478705.8173278506,"t":1718776800}
+{"o":212264.9887447087,"h":213134.283610924,"l":209559.5639770596,"c":210307.9624445076,"v":412127.7741723481,"t":1718780400}
+{"o":210307.9624445076,"h":211185.4448283569,"l":207378.6049367612,"c":207720.6391685034,"v":375312.0953068068,"t":1718784000}
+{"o":207720.6391685034,"h":208527.9470877674,"l":206028.8385970102,"c":207146.5435577304,"v":425268.0135228529,"t":1718787600}
+{"o":207146.5435577304,"h":211863.4901299459,"l":206114.0963962099,"c":211210.9794328866,"v":408228.8013839965,"t":1718791200}
+{"o":211210.9794328866,"h":211537.797800657,"l":207531.5247231231,"c":209081.8728420941,"v":465443.9501931133,"t":1718794800}
+{"o":209081.8728420941,"h":210560.4236498686,"l":208104.4223658104,"c":209875.5725084496,"v":503396.1399329287,"t":1718798400}
+{"o":209875.5725084496,"h":213472.1576016984,"l":208321.3532852013,"c":209557.8852057363,"v":494518.9430948533,"t":1718802000}
+{"o":209557.8852057363,"h":212568.6956800907,"l":203899.9993327855,"c":205285.0741106843,"v":692863.1074394278,"t":1718805600}
+{"o":205285.0741106843,"h":227661.6011142824,"l":204839.9037958161,"c":214017.3715664288,"v":576428.503609083,"t":1718809200}
+{"o":214017.3715664288,"h":222725.5517712323,"l":212595.8114975383,"c":221161.2452650473,"v":577436.1919188334,"t":1718812800}
+{"o":221161.2452650473,"h":224908.9701705674,"l":216529.7674274209,"c":218802.1479038398,"v":575685.0451259802,"t":1718816400}
+{"o":218802.1479038398,"h":220031.0333946767,"l":216837.9254708285,"c":217547.7397183915,"v":570365.5879921335,"t":1718820000}
+{"o":217547.7397183915,"h":217638.6644649984,"l":212862.3008783605,"c":214587.2912286995,"v":711618.8830868661,"t":1718823600}
+{"o":214587.2912286995,"h":216217.2363201884,"l":211307.2614569404,"c":213129.3091659888,"v":818038.4780104681,"t":1718827200}
+{"o":213129.3091659888,"h":217009.1070134702,"l":208496.5984636774,"c":213202.3601888812,"v":726572.611599026,"t":1718830800}
+{"o":213202.3601888812,"h":214600.8212031922,"l":211253.5793675693,"c":211466.9119456612,"v":550712.6674601582,"t":1718834400}
+{"o":211466.9119456612,"h":215961.9296827824,"l":211170.713812087,"c":214126.3351744424,"v":742537.7379283872,"t":1718838000}
+{"o":214126.3351744424,"h":215001.3364532333,"l":212776.0841916398,"c":213647.068635594,"v":702462.8645887438,"t":1718841600}
+{"o":213647.068635594,"h":216819.1358626443,"l":212516.1956561459,"c":213412.290138366,"v":665485.3233646177,"t":1718845200}
+{"o":213412.290138366,"h":214339.2805541735,"l":211307.1518885724,"c":213053.7328203908,"v":523972.4407418393,"t":1718848800}
+{"o":213053.7328203908,"h":213188.640099461,"l":210090.8648221614,"c":210781.856062647,"v":462634.6483037241,"t":1718852400}
+{"o":210781.856062647,"h":214998.1157079421,"l":209913.9977694536,"c":213907.758953366,"v":497668.2398616,"t":1718856000}
+{"o":213907.758953366,"h":217770.9527461563,"l":213901.5151430549,"c":217162.0903511859,"v":547253.350028254,"t":1718859600}
+{"o":217162.0903511859,"h":218808.2606622522,"l":216099.2673559028,"c":216551.8208711489,"v":536326.1119048924,"t":1718863200}
+{"o":216551.8208711489,"h":220958.5663825145,"l":216205.7519163674,"c":219378.5266246404,"v":593170.9387159455,"t":1718866800}
+{"o":219378.5266246404,"h":240202.6493660985,"l":218348.1113667613,"c":240202.6493660985,"v":500363.4681887181,"t":1718870400}
+{"o":240202.6493660985,"h":240782.2232353599,"l":239222.1251392442,"c":239681.9379806425,"v":554281.7381593672,"t":1718874000}
+{"o":239681.9379806425,"h":243274.9266627175,"l":221091.0006395146,"c":232620.6463646984,"v":606902.8089241495,"t":1718877600}
+{"o":232620.6463646984,"h":236164.6919855946,"l":228723.4067865754,"c":229952.8423938939,"v":660325.4434199677,"t":1718881200}
+{"o":229952.8423938939,"h":231342.5108601552,"l":228175.0372576769,"c":228230.0554190362,"v":636721.1833436682,"t":1718884800}
+{"o":228230.0554190362,"h":266931.9038388081,"l":222491.3905774309,"c":243391.3020501386,"v":714621.7099336551,"t":1718888400}
+{"o":243391.3020501386,"h":243597.8272841954,"l":237437.7787883424,"c":240753.4556376358,"v":890319.2829467211,"t":1718892000}
+{"o":240753.4556376358,"h":241402.9734529787,"l":233123.2644866471,"c":233369.9452491535,"v":732763.6008185348,"t":1718895600}
+{"o":233369.9452491535,"h":234636.0061527276,"l":226266.9777941864,"c":228568.9492912725,"v":778566.522054116,"t":1718899200}
+{"o":228568.9492912725,"h":233169.1507727079,"l":227724.3802359246,"c":232731.6164339356,"v":710130.9560065056,"t":1718902800}
+{"o":232731.6164339356,"h":234776.2830542329,"l":231928.6606534607,"c":232030.0064742726,"v":751070.0531074601,"t":1718906400}
+{"o":232030.0064742726,"h":232573.1361504984,"l":229736.5105491297,"c":230947.4254222169,"v":599792.3404453034,"t":1718910000}
+{"o":230947.4254222169,"h":231624.3241573213,"l":229949.990020517,"c":231068.463955952,"v":699309.3111832642,"t":1718913600}
+{"o":231068.463955952,"h":233271.9045441615,"l":229190.4664567353,"c":229371.646762186,"v":480742.4872693023,"t":1718917200}
+{"o":229371.646762186,"h":231366.3715390199,"l":229100.7933555826,"c":230398.6607001228,"v":457056.1335925082,"t":1718920800}
+{"o":230398.6607001228,"h":231019.0006607405,"l":229459.7003496773,"c":229674.1169632277,"v":440148.2640492231,"t":1718924400}
+{"o":229674.1169632277,"h":230694.9023797466,"l":227481.9758803514,"c":228871.1891955024,"v":561612.6419469021,"t":1718928000}
+{"o":228871.1891955024,"h":231885.5509009107,"l":227538.2250756948,"c":231485.9982483197,"v":546911.5877199897,"t":1718931600}
+{"o":231485.9982483197,"h":232434.2824251495,"l":229123.886073228,"c":229344.5513346349,"v":420659.4853213294,"t":1718935200}
+{"o":229344.5513346349,"h":229635.4539934401,"l":227135.6887658205,"c":228852.1241943313,"v":491882.4545111312,"t":1718938800}
+{"o":228852.1241943313,"h":229923.4707771084,"l":227486.5183657511,"c":229590.4503649474,"v":480997.8888599278,"t":1718942400}
+{"o":229590.4503649474,"h":229790.6969110146,"l":228001.3722276839,"c":229442.1208362189,"v":414319.3753615487,"t":1718946000}
+{"o":229442.1208362189,"h":229829.4899978119,"l":227803.5964030066,"c":228625.5489743375,"v":427807.6229562222,"t":1718949600}
+{"o":228625.5489743375,"h":229542.9234156133,"l":220541.7843202788,"c":221792.5511504785,"v":437877.9012488991,"t":1718953200}
+{"o":221792.5511504785,"h":223939.6671835678,"l":218644.6193234017,"c":220887.8881674029,"v":578027.9554436402,"t":1718956800}
+{"o":220887.8881674029,"h":225298.6417167328,"l":220569.5494246448,"c":224671.0921363305,"v":586162.6507610297,"t":1718960400}
+{"o":224671.0921363305,"h":229001.1250244909,"l":223585.8606604426,"c":227732.7628907965,"v":473740.9293246336,"t":1718964000}
+{"o":227732.7628907965,"h":228894.8905693776,"l":226960.5666629225,"c":227780.5447734976,"v":456356.5610069007,"t":1718967600}
+{"o":227780.5447734976,"h":228594.1951990935,"l":225175.0519446283,"c":226294.8397717578,"v":583847.4264004388,"t":1718971200}
+{"o":226294.8397717578,"h":226375.0174702411,"l":221725.6079004781,"c":224450.6488944286,"v":691174.8948804826,"t":1718974800}
+{"o":224450.6488944286,"h":230369.2694169226,"l":223413.7550321437,"c":229435.0939482639,"v":686777.9611370015,"t":1718978400}
+{"o":229435.0939482639,"h":245130.760999049,"l":225305.5194256513,"c":235122.2510166537,"v":696780.1295879476,"t":1718982000}
+{"o":235122.2510166537,"h":235726.4537725992,"l":217234.8336373651,"c":222268.7004753121,"v":504741.7139707824,"t":1718985600}
+{"o":222268.7004753121,"h":222561.5785109649,"l":219052.8915356681,"c":219248.2875637365,"v":546991.7705366635,"t":1718989200}
+{"o":219248.2875637365,"h":224875.6999964852,"l":217248.9875662825,"c":223595.7076966898,"v":745649.4798288029,"t":1718992800}
+{"o":223595.7076966898,"h":226211.5086892629,"l":222153.3977064258,"c":224158.861183608,"v":586391.1847411123,"t":1718996400}
+{"o":224158.861183608,"h":227740.6737394108,"l":224001.3006042085,"c":225357.0037381886,"v":526733.267834801,"t":1719000000}
+{"o":225357.0037381886,"h":228423.3941301986,"l":221938.8350357286,"c":225195.5872180606,"v":511084.5779442755,"t":1719003600}
+{"o":225195.5872180606,"h":227714.3234474944,"l":224159.0777708672,"c":227451.2145249835,"v":476468.0751924975,"t":1719007200}
+{"o":227451.2145249835,"h":229626.4028674071,"l":225589.4107678717,"c":227137.8068795661,"v":495108.2829781219,"t":1719010800}
+{"o":227137.8068795661,"h":227354.9259385063,"l":224532.8245169323,"c":225452.8371992791,"v":346107.5434436238,"t":1719014400}
+{"o":225452.8371992791,"h":226442.191869452,"l":224811.2363922983,"c":225613.8947965299,"v":310280.7557384344,"t":1719018000}
+{"o":225613.8947965299,"h":228321.537368078,"l":222689.6112956252,"c":225430.5518658957,"v":339961.0151104587,"t":1719021600}
+{"o":225430.5518658957,"h":226033.8032013141,"l":224095.4972775373,"c":225585.4628777803,"v":356936.1438145908,"t":1719025200}
+{"o":225585.4628777803,"h":225956.7450982882,"l":224900.5971684305,"c":225678.1544672427,"v":357053.5185238914,"t":1719028800}
+{"o":225678.1544672427,"h":227900.6507809786,"l":225287.473569178,"c":227202.4637689347,"v":373566.0344913713,"t":1719032400}
+{"o":227202.4637689347,"h":231080.135889569,"l":225984.4463486447,"c":226379.8557497558,"v":378637.9405437256,"t":1719036000}
+{"o":226379.8557497558,"h":226784.0512099497,"l":225071.9375209989,"c":225547.3320313629,"v":342989.0086840007,"t":1719039600}
+{"o":225547.3320313629,"h":225746.4922295248,"l":223796.805681952,"c":224160.8489541951,"v":357779.6219246773,"t":1719043200}
+{"o":224160.8489541951,"h":226305.5707886304,"l":222229.9646891709,"c":226078.2354605218,"v":335225.8714462725,"t":1719046800}
+{"o":226078.2354605218,"h":228467.9579468046,"l":224916.549572345,"c":226602.1026233085,"v":317749.7972583974,"t":1719050400}
+{"o":226602.1026233085,"h":227291.9067772243,"l":225825.5518490724,"c":227052.845707631,"v":314611.6149943193,"t":1719054000}
+{"o":227052.845707631,"h":227516.8945235391,"l":226563.3521433383,"c":226664.7171452107,"v":323864.9213633508,"t":1719057600}
+{"o":226664.7171452107,"h":226970.2893817989,"l":225001.2949584275,"c":225319.2417766168,"v":364104.3761681793,"t":1719061200}
+{"o":225319.2417766168,"h":226582.7133506289,"l":225319.2417766168,"c":226119.2306059646,"v":361825.9348575255,"t":1719064800}
+{"o":226119.2306059646,"h":228793.3034443949,"l":225217.044329265,"c":227191.0195447779,"v":495972.2596158684,"t":1719068400}
+{"o":227191.0195447779,"h":228470.6183288553,"l":226765.383059179,"c":228445.2030266038,"v":403156.2790727274,"t":1719072000}
+{"o":228445.2030266038,"h":229011.0985283744,"l":226623.64441296,"c":226741.0005156302,"v":353723.1121206234,"t":1719075600}
+{"o":226741.0005156302,"h":228731.1713735714,"l":226604.7627578366,"c":228429.9122923539,"v":331254.1444796327,"t":1719079200}
+{"o":228429.9122923539,"h":229030.5235919962,"l":228110.9155583567,"c":228985.7450250663,"v":385758.9191291651,"t":1719082800}
+{"o":228985.7450250663,"h":229103.3679776789,"l":227637.2821445584,"c":228049.0546764903,"v":398977.8594414704,"t":1719086400}
+{"o":228049.0546764903,"h":228523.9042093268,"l":227851.6537443566,"c":228513.2095652836,"v":345204.9878640978,"t":1719090000}
+{"o":228513.2095652836,"h":228699.0453161335,"l":227778.8871175664,"c":228107.7328947627,"v":328290.262908618,"t":1719093600}
+{"o":228107.7328947627,"h":228203.945516569,"l":226143.850210755,"c":227106.9404379535,"v":323478.6107779967,"t":1719097200}
+{"o":227106.9404379535,"h":229428.8454387065,"l":226930.0915918302,"c":228695.3082297345,"v":398460.890688222,"t":1719100800}
+{"o":228695.3082297345,"h":247607.8138273744,"l":227987.0395636414,"c":242932.8231839018,"v":368275.5655954111,"t":1719104400}
+{"o":242932.8231839018,"h":243254.9886435628,"l":233526.1617934407,"c":239225.478660903,"v":373292.221549905,"t":1719108000}
+{"o":239225.478660903,"h":260601.8174353975,"l":238616.9517864839,"c":251230.6406383757,"v":339105.5957893952,"t":1719111600}
+{"o":251230.6406383757,"h":251779.498012738,"l":238048.822221769,"c":238050.5836391312,"v":287188.4996723357,"t":1719115200}
+{"o":238050.5836391312,"h":241294.0925287623,"l":237453.3642704686,"c":240484.5382560606,"v":279278.691719629,"t":1719118800}
+{"o":240484.5382560606,"h":241448.6483387253,"l":240231.175489363,"c":240894.9872620483,"v":296286.0257183347,"t":1719122400}
+{"o":240894.9872620483,"h":241663.2216150487,"l":240790.737749539,"c":241579.6905268072,"v":267885.9023440448,"t":1719126000}
+{"o":241579.6905268072,"h":241636.397245708,"l":240939.8864404977,"c":241170.0837210422,"v":248740.7941037841,"t":1719129600}
+{"o":241170.0837210422,"h":241610.3879371952,"l":240516.5727173564,"c":241299.0197160737,"v":278340.0608626865,"t":1719133200}
+{"o":241299.0197160737,"h":241520.7460413168,"l":239720.2993445599,"c":239941.9295612806,"v":292439.5103867667,"t":1719136800}
+{"o":239941.9295612806,"h":240636.3902989658,"l":239247.406887418,"c":240268.8649484541,"v":349624.8610917766,"t":1719140400}
+{"o":240268.8649484541,"h":247576.4423701975,"l":232113.4437554938,"c":240530.9250861997,"v":368233.4052978224,"t":1719144000}
+{"o":240530.9250861997,"h":255861.889722577,"l":239805.9519695485,"c":250967.357712494,"v":347224.1597561518,"t":1719147600}
+{"o":250967.357712494,"h":251529.7322563804,"l":246285.9336567966,"c":246499.2849282374,"v":427703.0384076782,"t":1719151200}
+{"o":246499.2849282374,"h":247500.8216616853,"l":238404.6742288205,"c":238731.8590689515,"v":429230.9772564804,"t":1719154800}
+{"o":238731.8590689515,"h":241342.2063281529,"l":235039.5704903812,"c":236568.6460304258,"v":507774.3870675993,"t":1719158400}
+{"o":236568.6460304258,"h":238251.6202224538,"l":236193.9831273108,"c":237446.7829549808,"v":484891.981840356,"t":1719162000}
+{"o":237446.7829549808,"h":239929.2977095004,"l":237349.8039211377,"c":239576.2292377637,"v":394146.8033080046,"t":1719165600}
+{"o":239576.2292377637,"h":240963.6568777033,"l":238783.942298453,"c":239071.0180015574,"v":363040.9072457933,"t":1719169200}
+{"o":239071.0180015574,"h":239376.8841481647,"l":234825.132263168,"c":237513.9241475213,"v":569587.0614111288,"t":1719172800}
+{"o":237513.9241475213,"h":238188.4915445525,"l":233413.3568576069,"c":236109.9422045351,"v":488248.2481880004,"t":1719176400}
+{"o":236109.9422045351,"h":236158.2052053633,"l":232560.9348229151,"c":233559.9670728642,"v":508051.0527174894,"t":1719180000}
+{"o":233559.9670728642,"h":234082.1964497358,"l":231676.4115733097,"c":232619.9742825108,"v":410132.9546926764,"t":1719183600}
+{"o":232619.9742825108,"h":234723.4067904358,"l":231719.2274159885,"c":233310.1078666204,"v":466617.1739678488,"t":1719187200}
+{"o":233310.1078666204,"h":233651.6308355077,"l":228574.8865477064,"c":230930.6935024039,"v":597136.3858381312,"t":1719190800}
+{"o":230930.6935024039,"h":231734.814190527,"l":227940.9641154396,"c":229171.6096666707,"v":449031.6483925479,"t":1719194400}
+{"o":229171.6096666707,"h":230774.6316730314,"l":227939.3609002314,"c":228295.6175953272,"v":422332.2836663802,"t":1719198000}
+{"o":228295.6175953272,"h":229106.581470007,"l":222977.7155570366,"c":224788.4219040588,"v":453637.4655519248,"t":1719201600}
+{"o":224788.4219040588,"h":225222.5294520953,"l":216748.833440036,"c":218000.4793396821,"v":622494.1520758943,"t":1719205200}
+{"o":218000.4793396821,"h":221356.8055528004,"l":217963.2489317579,"c":221024.7331004199,"v":440261.3584233884,"t":1719208800}
+{"o":221024.7331004199,"h":223908.7595682984,"l":219948.5508954848,"c":222406.6717900166,"v":382915.2831257889,"t":1719212400}
+{"o":222406.6717900166,"h":225023.9697261578,"l":221094.1628133194,"c":223583.1891614542,"v":418898.7489984193,"t":1719216000}
+{"o":223583.1891614542,"h":224795.0420497328,"l":216317.4677021238,"c":223940.6953111454,"v":745340.599992511,"t":1719219600}
+{"o":223940.6953111454,"h":226193.1478589101,"l":223087.6784184682,"c":224745.4398890676,"v":644432.3649668086,"t":1719223200}
+{"o":224745.4398890676,"h":225856.6213061897,"l":223018.2015242834,"c":225246.9656408988,"v":454956.0729916082,"t":1719226800}
+{"o":225246.9656408988,"h":247415.7719040073,"l":224528.0365588418,"c":234298.2405263213,"v":553352.9031893713,"t":1719230400}
+{"o":234298.2405263213,"h":236704.2017658236,"l":230634.1307380275,"c":235789.1796980304,"v":668706.2461313547,"t":1719234000}
+{"o":235789.1796980304,"h":237344.7320454487,"l":233234.3930404924,"c":234737.498274482,"v":695096.1163504593,"t":1719237600}
+{"o":234737.498274482,"h":239830.7491409165,"l":226840.7112799377,"c":233698.510195464,"v":1016936.6862056536,"t":1719241200}
+{"o":233698.510195464,"h":249361.3753596368,"l":232548.2657954944,"c":243484.9231348845,"v":818111.8721249488,"t":1719244800}
+{"o":243484.9231348845,"h":248833.9225627143,"l":241181.0182074532,"c":244823.7469605155,"v":1089992.1217538279,"t":1719248400}
+{"o":244823.7469605155,"h":252656.6952941826,"l":240754.8158345498,"c":247830.3867852801,"v":818289.227755405,"t":1719252000}
+{"o":247830.3867852801,"h":247915.0029460721,"l":239048.3323299916,"c":240119.1208349438,"v":812952.5220827836,"t":1719255600}
+{"o":240119.1208349438,"h":243272.6699241263,"l":236234.91668841,"c":241887.5430015107,"v":1116086.6965891081,"t":1719259200}
+{"o":241887.5430015107,"h":247771.2247347563,"l":241350.0847518046,"c":246811.726346165,"v":1028591.4933070021,"t":1719262800}
+{"o":246811.726346165,"h":247855.0098486482,"l":245392.9900636167,"c":245507.0706509149,"v":668711.2929655515,"t":1719266400}
+{"o":245507.0706509149,"h":250104.209169609,"l":245501.7755608131,"c":249549.9480971092,"v":661468.6557645261,"t":1719270000}
+{"o":249549.9480971092,"h":250826.5087014785,"l":245333.0375528161,"c":246423.8720167189,"v":620091.1826388822,"t":1719273600}
+{"o":246423.8720167189,"h":246744.6158593123,"l":244298.8596245921,"c":246090.2822451716,"v":583805.1727418144,"t":1719277200}
+{"o":246090.2822451716,"h":248367.1098636523,"l":244930.8126049988,"c":247650.3647106415,"v":527679.7226614973,"t":1719280800}
+{"o":247650.3647106415,"h":254304.9193197681,"l":239342.5251069182,"c":249687.9199666781,"v":708946.9036638374,"t":1719284400}
+{"o":249687.9199666781,"h":250811.0317279836,"l":246176.059570804,"c":248465.8793696788,"v":493351.5562891437,"t":1719288000}
+{"o":248465.8793696788,"h":249443.4736255651,"l":246849.148432704,"c":247375.5060049868,"v":535346.9763955515,"t":1719291600}
+{"o":247375.5060049868,"h":248190.6418058186,"l":246030.4011941711,"c":247335.7638024752,"v":432165.8940534461,"t":1719295200}
+{"o":247335.7638024752,"h":249274.2461404477,"l":244911.0139578787,"c":246383.8886404452,"v":433991.3365438864,"t":1719298800}
+{"o":246383.8886404452,"h":247454.0587896494,"l":242287.1007035079,"c":244037.7036061091,"v":403402.2644858253,"t":1719302400}
+{"o":244037.7036061091,"h":249907.7811620031,"l":243306.3000636908,"c":248857.8710048517,"v":535593.1456896347,"t":1719306000}
+{"o":248857.8710048517,"h":252627.3464571772,"l":247144.3932041663,"c":251249.2567309104,"v":518886.8020460387,"t":1719309600}
+{"o":251249.2567309104,"h":251462.8566617096,"l":248382.6866473219,"c":249516.4956727062,"v":505493.4882957159,"t":1719313200}
+{"o":249516.4956727062,"h":250148.4927305338,"l":247079.6201840717,"c":247495.4903920166,"v":539777.2560155465,"t":1719316800}
+{"o":247495.4903920166,"h":251215.6490282421,"l":247110.2847866687,"c":249537.8039726203,"v":606579.8428677686,"t":1719320400}
+{"o":249537.8039726203,"h":253861.0768515106,"l":218427.3872528386,"c":222437.6524289418,"v":632791.2950821485,"t":1719324000}
+{"o":222437.6524289418,"h":226166.4459055958,"l":184023.4180215875,"c":199463.7257124713,"v":713459.493786009,"t":1719327600}
+{"o":199463.7257124713,"h":215980.5990553313,"l":196303.0087524406,"c":209250.5791628234,"v":638036.2390354212,"t":1719331200}
+{"o":209250.5791628234,"h":216284.2700900324,"l":208897.2000956769,"c":210714.2992501073,"v":509579.0531711516,"t":1719334800}
+{"o":210714.2992501073,"h":217137.9883923917,"l":210211.0804112691,"c":215781.7276664205,"v":561803.0956931362,"t":1719338400}
+{"o":215781.7276664205,"h":216217.3316071426,"l":214415.9936868409,"c":215148.699138502,"v":497392.2694201638,"t":1719342000}
+{"o":215148.699138502,"h":216000.6897350229,"l":213758.5681696091,"c":214090.1916966765,"v":466819.8543719609,"t":1719345600}
+{"o":214090.1916966765,"h":215818.6945429807,"l":212383.5216112256,"c":213786.5378727337,"v":461793.552752545,"t":1719349200}
+{"o":213786.5378727337,"h":215037.4224048142,"l":212470.7180460296,"c":213002.4708933109,"v":519073.5309812759,"t":1719352800}
+{"o":213002.4708933109,"h":215683.0216587373,"l":211391.6313480188,"c":212837.9856485615,"v":586342.7647808127,"t":1719356400}
+{"o":212837.9856485615,"h":215258.5573088908,"l":212256.3418819508,"c":214029.3150756578,"v":469452.1303482301,"t":1719360000}
+{"o":214029.3150756578,"h":218850.4672837761,"l":213011.8896557246,"c":218194.8649772597,"v":562593.9291904753,"t":1719363600}
+{"o":218194.8649772597,"h":224071.3098124267,"l":157314.1837862233,"c":216620.2529144985,"v":518708.0726828961,"t":1719367200}
+{"o":216620.2529144985,"h":220298.6141376081,"l":214967.3549478036,"c":219026.2721363016,"v":472808.488622178,"t":1719370800}
+{"o":219026.2721363016,"h":219553.0525463137,"l":216460.9930780535,"c":216550.8589172454,"v":449732.8386650042,"t":1719374400}
+{"o":216550.8589172454,"h":217662.2218147557,"l":213508.727257721,"c":214855.4351219359,"v":648044.2771772658,"t":1719378000}
+{"o":214855.4351219359,"h":216008.1226654974,"l":214493.6853207523,"c":215047.5448757262,"v":447327.1897888617,"t":1719381600}
+{"o":215047.5448757262,"h":216905.6990471488,"l":214424.7464476547,"c":216201.7535578145,"v":393840.9250043111,"t":1719385200}
+{"o":216201.7535578145,"h":216637.9787274115,"l":213422.1141853343,"c":213989.3343701164,"v":359516.4184246243,"t":1719388800}
+{"o":213989.3343701164,"h":215829.1373118706,"l":213503.1053599377,"c":215333.9265047293,"v":361034.837067995,"t":1719392400}
+{"o":215333.9265047293,"h":215719.7139960024,"l":213986.201085503,"c":215063.6789653598,"v":389920.192721538,"t":1719396000}
+{"o":215063.6789653598,"h":216542.6706211193,"l":214788.5582560821,"c":215832.7119739424,"v":487560.2253684623,"t":1719399600}
+{"o":215832.7119739424,"h":216601.6002570787,"l":214736.8860791177,"c":215473.7678190272,"v":460968.9655518942,"t":1719403200}
+{"o":215473.7678190272,"h":218563.6523345357,"l":214841.506581782,"c":218202.9168933474,"v":588721.8791930111,"t":1719406800}
+{"o":218202.9168933474,"h":219471.5508445706,"l":216333.1882107423,"c":216930.1044759265,"v":584629.3757715005,"t":1719410400}
+{"o":216930.1044759265,"h":217924.5731344393,"l":214045.6544616049,"c":216300.8470368676,"v":580436.8399649501,"t":1719414000}
+{"o":216300.8470368676,"h":217080.9947594968,"l":214210.0602235514,"c":214793.3132584043,"v":533692.7031001817,"t":1719417600}
+{"o":214793.3132584043,"h":215442.2324913911,"l":202997.2914670648,"c":213322.1124005233,"v":930262.292969802,"t":1719421200}
+{"o":213322.1124005233,"h":214319.397819441,"l":211509.869067504,"c":213241.0644194882,"v":464650.4179121269,"t":1719424800}
+{"o":213241.0644194882,"h":217004.4388415276,"l":212674.3520901485,"c":216868.2863664193,"v":562250.2741247015,"t":1719428400}
+{"o":216868.2863664193,"h":218015.9850149338,"l":214538.0347425178,"c":215809.4432593275,"v":540255.9408314122,"t":1719432000}
+{"o":215809.4432593275,"h":217167.3731498518,"l":213412.8458161482,"c":215564.831076411,"v":521393.6065382551,"t":1719435600}
+{"o":215564.831076411,"h":216819.0966752597,"l":214448.2907991014,"c":215129.7581799703,"v":486953.9289465853,"t":1719439200}
+{"o":215129.7581799703,"h":215626.4640522733,"l":213539.1472603606,"c":214465.3983099383,"v":435502.0215435317,"t":1719442800}
+{"o":214465.3983099383,"h":215961.3587202828,"l":213183.4108441791,"c":214945.9793284407,"v":425784.0746213481,"t":1719446400}
+{"o":214945.9793284407,"h":215315.5426682053,"l":212683.8080966875,"c":213225.6723548521,"v":431230.5989430818,"t":1719450000}
+{"o":213225.6723548521,"h":213907.6051855555,"l":211354.5992929499,"c":213300.0049230126,"v":401272.6868949856,"t":1719453600}
+{"o":213300.0049230126,"h":215290.8726203233,"l":212747.3279209573,"c":214674.8710277007,"v":389680.8060685179,"t":1719457200}
+{"o":214674.8710277007,"h":216371.9007830555,"l":213694.9817311645,"c":214851.3676621555,"v":413069.5431615208,"t":1719460800}
+{"o":214851.3676621555,"h":219977.4482589674,"l":213208.1466486742,"c":217819.3255443692,"v":397335.7328789832,"t":1719464400}
+{"o":217819.3255443692,"h":315869.2059398754,"l":216212.0946272498,"c":293939.5898710347,"v":452482.7794785561,"t":1719468000}
+{"o":293939.5898710347,"h":294729.5038952199,"l":262573.1055841221,"c":265965.4640338026,"v":378104.9674950312,"t":1719471600}
+{"o":265965.4640338026,"h":266853.7400702749,"l":260257.2129188162,"c":263775.8099037299,"v":389315.7218706553,"t":1719475200}
+{"o":263775.8099037299,"h":267725.100256982,"l":252870.799167984,"c":257123.4675353967,"v":476763.0993676954,"t":1719478800}
+{"o":257123.4675353967,"h":260596.6839704747,"l":250605.8814971013,"c":251406.8638266607,"v":549395.8840644056,"t":1719482400}
+{"o":251406.8638266607,"h":255185.193111737,"l":251355.7376824398,"c":254200.702207995,"v":540260.2741861476,"t":1719486000}
+{"o":254200.702207995,"h":256528.457063761,"l":253361.9524301008,"c":255202.110895199,"v":594612.8690208887,"t":1719489600}
+{"o":255202.110895199,"h":274501.1921961922,"l":253283.2211821424,"c":268712.2527365376,"v":1655677.0618495662,"t":1719493200}
+{"o":268712.2527365376,"h":274643.8464447402,"l":258236.2504613399,"c":264687.0489018643,"v":1092830.6652880488,"t":1719496800}
+{"o":264687.0489018643,"h":266038.0438019133,"l":257899.428792653,"c":260848.8774692544,"v":699391.8907179279,"t":1719500400}
+{"o":260848.8774692544,"h":263082.1871703633,"l":258855.0847801284,"c":262160.5676528204,"v":586897.5464572568,"t":1719504000}
+{"o":262160.5676528204,"h":263660.5237667888,"l":257840.7571768755,"c":259853.4933437586,"v":685150.6447613162,"t":1719507600}
+{"o":259853.4933437586,"h":263691.208317634,"l":258733.642783264,"c":261152.9627764347,"v":771817.3681589884,"t":1719511200}
+{"o":261152.9627764347,"h":278755.2216223016,"l":257269.9920645735,"c":274038.0964527504,"v":682958.2167354684,"t":1719514800}
+{"o":274038.0964527504,"h":276362.4217481238,"l":270228.9638846816,"c":273334.9018229288,"v":584353.7356636558,"t":1719518400}
+{"o":273334.9018229288,"h":276281.5598572787,"l":271487.0598726011,"c":274201.9240019963,"v":602113.2754830283,"t":1719522000}
+{"o":274201.9240019963,"h":275527.2233058725,"l":270343.5135812584,"c":271868.56792356,"v":539573.1511068018,"t":1719525600}
+{"o":271868.56792356,"h":272320.8379034443,"l":268633.0297816346,"c":269839.7696679909,"v":509007.6516041285,"t":1719529200}
+{"o":269839.7696679909,"h":270300.7145932754,"l":265458.9616185947,"c":266170.0592705352,"v":490881.2660595884,"t":1719532800}
+{"o":266170.0592705352,"h":273086.0323589172,"l":265421.1959935297,"c":270006.8288326331,"v":662225.304208091,"t":1719536400}
+{"o":270006.8288326331,"h":270717.7640668591,"l":265455.3332061634,"c":266484.3949868793,"v":655068.1371851719,"t":1719540000}
+{"o":266484.3949868793,"h":267731.7271341701,"l":240090.7403747327,"c":245289.9761389112,"v":496831.3223995789,"t":1719543600}
+{"o":245289.9761389112,"h":247519.4341752158,"l":241992.5475460199,"c":244627.0983351861,"v":464756.1359302525,"t":1719547200}
+{"o":244627.0983351861,"h":245322.6682671346,"l":239954.2577382761,"c":241446.6099813311,"v":543517.9452426353,"t":1719550800}
+{"o":241446.6099813311,"h":243392.8219542446,"l":240712.8796799552,"c":242979.1412083112,"v":496252.9059743796,"t":1719554400}
+{"o":242979.1412083112,"h":252119.5662542641,"l":241247.132275756,"c":251769.4104919983,"v":461467.2160316024,"t":1719558000}
+{"o":251769.4104919983,"h":254059.2561376992,"l":247732.8960557811,"c":250065.1346019581,"v":458715.9203421502,"t":1719561600}
+{"o":250065.1346019581,"h":251387.0524553532,"l":248954.1842041871,"c":250756.5710297919,"v":455326.6523440563,"t":1719565200}
+{"o":250756.5710297919,"h":252647.7800049371,"l":248993.6030193126,"c":251247.3378774709,"v":403637.8783148301,"t":1719568800}
+{"o":251247.3378774709,"h":254315.7849686686,"l":250687.6552737005,"c":253243.0201254795,"v":433561.5382433856,"t":1719572400}
+{"o":253243.0201254795,"h":255518.6934592967,"l":250972.9766029201,"c":251386.2131830621,"v":563749.6788569157,"t":1719576000}
+{"o":251386.2131830621,"h":253283.8122981951,"l":248886.6304658546,"c":249798.9344932701,"v":573131.0015367626,"t":1719579600}
+{"o":249798.9344932701,"h":250657.090477396,"l":241839.4715842893,"c":245184.1341711644,"v":623095.2653945617,"t":1719583200}
+{"o":245184.1341711644,"h":251658.0321359366,"l":233000.8204606699,"c":242702.2027173189,"v":614054.8648736088,"t":1719586800}
+{"o":242702.2027173189,"h":243722.1609504263,"l":236029.436525755,"c":239746.2207885423,"v":613033.8993049259,"t":1719590400}
+{"o":239746.2207885423,"h":239971.3170010912,"l":234834.256503222,"c":236469.1919389825,"v":493049.3597974301,"t":1719594000}
+{"o":236469.1919389825,"h":237764.9253413595,"l":235763.6429328069,"c":237229.2961635819,"v":434690.5213595994,"t":1719597600}
+{"o":237229.2961635819,"h":238971.1851165772,"l":232462.3172709908,"c":237012.1833306649,"v":463699.2444490284,"t":1719601200}
+{"o":237012.1833306649,"h":241085.6753252339,"l":235127.4194102805,"c":237895.3286099847,"v":420145.4321463025,"t":1719604800}
+{"o":237895.3286099847,"h":238886.2166251387,"l":236042.5398017444,"c":238350.5296362504,"v":409677.6624459887,"t":1719608400}
+{"o":238350.5296362504,"h":238873.8903858659,"l":237446.0223926611,"c":237788.9266796585,"v":337820.8018292526,"t":1719612000}
+{"o":237788.9266796585,"h":238111.3956991835,"l":237074.6282174835,"c":237805.8096818898,"v":304113.4127543673,"t":1719615600}
+{"o":237805.8096818898,"h":240384.0753062019,"l":237716.3659479948,"c":239559.3366907512,"v":314571.5127793258,"t":1719619200}
+{"o":239559.3366907512,"h":242150.0099666446,"l":239388.6594733031,"c":241178.9862392123,"v":332421.0840474538,"t":1719622800}
+{"o":241178.9862392123,"h":242256.7119795185,"l":240628.0307940265,"c":241761.7264151846,"v":279618.2181451457,"t":1719626400}
+{"o":241761.7264151846,"h":242002.8039164343,"l":215725.495693914,"c":218467.4216900033,"v":252933.7246434819,"t":1719630000}
+{"o":218467.4216900033,"h":221406.1952443238,"l":217644.2415852735,"c":220677.2833259524,"v":236443.502609558,"t":1719633600}
+{"o":220677.2833259524,"h":220700.3324984278,"l":218444.4080609807,"c":219136.7730104741,"v":303486.7050098387,"t":1719637200}
+{"o":219136.7730104741,"h":222915.0926453262,"l":219125.1160226203,"c":222616.8243162611,"v":277835.85826878,"t":1719640800}
+{"o":222616.8243162611,"h":224787.9558807098,"l":220416.7383839612,"c":222012.4094150341,"v":285722.4509561798,"t":1719644400}
+{"o":222012.4094150341,"h":227507.9169864118,"l":179315.8124679047,"c":181524.5187721907,"v":287302.4521632218,"t":1719648000}
+{"o":181524.5187721907,"h":196142.2564128331,"l":160733.2107811245,"c":192977.9192895255,"v":269048.2735992322,"t":1719651600}
+{"o":192977.9192895255,"h":194508.7888682921,"l":189330.9004173091,"c":189685.5274678461,"v":265174.9932190187,"t":1719655200}
+{"o":189685.5274678461,"h":203487.7779448893,"l":189186.3587179784,"c":199172.3420981031,"v":254303.2171758135,"t":1719658800}
+{"o":199172.3420981031,"h":205911.1072333283,"l":198293.6542676835,"c":204819.2127007393,"v":261111.0117262311,"t":1719662400}
+{"o":204819.2127007393,"h":205050.7278119393,"l":197578.5291203465,"c":199030.9584475779,"v":298191.2301823256,"t":1719666000}
+{"o":199030.9584475779,"h":200975.7330689554,"l":196783.8877333173,"c":199233.302389405,"v":300746.4317905959,"t":1719669600}
+{"o":199233.302389405,"h":200564.2969740691,"l":198693.1675500693,"c":200417.5576966633,"v":300095.3056739158,"t":1719673200}
+{"o":200417.5576966633,"h":201210.6298959169,"l":199388.669163305,"c":200448.5337062392,"v":340613.4270629242,"t":1719676800}
+{"o":200448.5337062392,"h":215486.307035602,"l":199729.599340545,"c":208435.3876591129,"v":336913.5984507364,"t":1719680400}
+{"o":208435.3876591129,"h":209226.4028808221,"l":206795.7061403371,"c":207624.0693344741,"v":328311.1617551131,"t":1719684000}
+{"o":207624.0693344741,"h":212039.8301384958,"l":205916.5189804151,"c":209390.316761957,"v":322411.690581953,"t":1719687600}
+{"o":209390.316761957,"h":210727.209541642,"l":207984.5233906391,"c":209554.9161932225,"v":328815.8971633182,"t":1719691200}
+{"o":209554.9161932225,"h":209809.2661997994,"l":208739.6433854817,"c":209059.6272795245,"v":282020.3192516362,"t":1719694800}
+{"o":209059.6272795245,"h":209353.4914437423,"l":207577.2376497465,"c":208111.1610127695,"v":291597.0773526041,"t":1719698400}
+{"o":208111.1610127695,"h":208911.6184393675,"l":206130.7799240433,"c":206999.9488775836,"v":264150.4083323982,"t":1719702000}
+{"o":206999.9488775836,"h":208256.8749177158,"l":206616.9914566641,"c":207805.7412580416,"v":275636.4937047728,"t":1719705600}
+{"o":207805.7412580416,"h":214744.8027560756,"l":206259.1850403294,"c":207853.6857142806,"v":283977.4625105291,"t":1719709200}
+{"o":207853.6857142806,"h":209454.0739606543,"l":205156.0690811784,"c":206294.3162492843,"v":328013.2251454823,"t":1719712800}
+{"o":206294.3162492843,"h":206855.5155889198,"l":205238.0329409994,"c":205399.2083824815,"v":349953.173545317,"t":1719716400}
+{"o":205399.2083824815,"h":205426.0046498303,"l":204105.2205059935,"c":204384.6742723574,"v":310191.1651367667,"t":1719720000}
+{"o":204384.6742723574,"h":204720.0264058823,"l":203770.4943108379,"c":204434.2258622098,"v":303584.1407391425,"t":1719723600}
+{"o":204434.2258622098,"h":206620.1590167368,"l":204147.4480420432,"c":206620.1590167368,"v":337509.8959257356,"t":1719727200}
+{"o":206620.1590167368,"h":209584.0114971487,"l":206483.3041920717,"c":208881.8428104195,"v":360741.5157296062,"t":1719730800}
+{"o":208881.8428104195,"h":210168.7422092468,"l":208347.1646145594,"c":209692.3617943229,"v":297472.1432396491,"t":1719734400}
+{"o":209692.3617943229,"h":222315.6853207091,"l":209165.1038411815,"c":216449.4040727221,"v":251038.9448004407,"t":1719738000}
+{"o":216449.4040727221,"h":216824.7517723717,"l":215005.9146149867,"c":215669.0828401159,"v":261773.7309401337,"t":1719741600}
+{"o":215669.0828401159,"h":216724.4374302089,"l":205358.3456968527,"c":211194.2238096864,"v":260158.9135246228,"t":1719745200}
+{"o":211194.2238096864,"h":211780.9083009092,"l":210333.4781798655,"c":211021.9277283036,"v":296543.3127530197,"t":1719748800}
+{"o":211021.9277283036,"h":213107.5003157662,"l":210914.8032290225,"c":213003.1244606237,"v":341978.0055594961,"t":1719752400}
+{"o":213003.1244606237,"h":213137.6638307981,"l":207545.9538551603,"c":208181.1813519891,"v":481594.4036294039,"t":1719756000}
+{"o":208181.1813519891,"h":210891.924872319,"l":208110.6120026935,"c":210534.3356068943,"v":432216.575410563,"t":1719759600}
+{"o":210534.3356068943,"h":210785.4471007579,"l":208749.0742970827,"c":209759.3360177212,"v":353258.1991599718,"t":1719763200}
+{"o":209759.3360177212,"h":211278.7197910113,"l":209526.295268731,"c":211064.8106213883,"v":343613.0393215938,"t":1719766800}
+{"o":211064.8106213883,"h":213570.8150404324,"l":210667.2921609865,"c":212745.0165978641,"v":363281.2037239273,"t":1719770400}
+{"o":212745.0165978641,"h":212927.0231771467,"l":211760.9681013671,"c":212234.522907434,"v":333778.8417277162,"t":1719774000}
+{"o":212234.522907434,"h":213713.3557901982,"l":208546.888734149,"c":208546.888734149,"v":363051.254459169,"t":1719777600}
+{"o":208546.888734149,"h":308960.6468842053,"l":207809.2826144357,"c":257273.561985773,"v":328981.6170087185,"t":1719781200}
+{"o":257273.561985773,"h":271718.8998837216,"l":252054.4973593274,"c":263184.3446397387,"v":445805.1287466913,"t":1719784800}
+{"o":263184.3446397387,"h":267250.3490368986,"l":259900.7098622315,"c":261432.6047482254,"v":323592.146289398,"t":1719788400}
+{"o":261432.6047482254,"h":269456.7715477131,"l":260366.5969294164,"c":265841.8360099968,"v":322473.1888511794,"t":1719792000}
+{"o":265841.8360099968,"h":268201.9294711603,"l":245453.4659550563,"c":253776.3916414849,"v":441734.7603936631,"t":1719795600}
+{"o":253776.3916414849,"h":256852.0968594447,"l":241548.4422734584,"c":247637.3458980461,"v":364058.0604139738,"t":1719799200}
+{"o":247637.3458980461,"h":251446.7357761476,"l":247541.2654254549,"c":250823.5444575734,"v":284344.0761316629,"t":1719802800}
+{"o":250823.5444575734,"h":251732.8171343909,"l":250202.6238464976,"c":250618.6944827075,"v":403284.7591512884,"t":1719806400}
+{"o":250618.6944827075,"h":255933.5901415441,"l":250539.2214732311,"c":252547.8298946104,"v":389780.3940744281,"t":1719810000}
+{"o":252547.8298946104,"h":252850.4202909638,"l":250521.4114575692,"c":251935.1507820517,"v":361732.5119909856,"t":1719813600}
+{"o":251935.1507820517,"h":253178.8355510922,"l":251133.9126309949,"c":252427.4584921483,"v":378734.3665523854,"t":1719817200}
+{"o":252427.4584921483,"h":253732.7360275414,"l":250014.8378556412,"c":250949.0885572846,"v":374497.2024825448,"t":1719820800}
+{"o":250949.0885572846,"h":251969.24795224,"l":250000.3923415162,"c":251606.3310294423,"v":303245.6178442338,"t":1719824400}
+{"o":251606.3310294423,"h":254049.9946760887,"l":249687.8241645462,"c":251731.6255275553,"v":317228.5880138518,"t":1719828000}
+{"o":251731.6255275553,"h":251935.6428586652,"l":250037.8852478244,"c":250461.714668593,"v":312230.5730282624,"t":1719831600}
+{"o":250461.714668593,"h":252798.4533517132,"l":250374.5190262261,"c":252796.5995255216,"v":333302.8321357722,"t":1719835200}
+{"o":252796.5995255216,"h":254659.0733040092,"l":247742.3328852619,"c":250099.1040538319,"v":458200.3508804946,"t":1719838800}
+{"o":250099.1040538319,"h":251768.1842226301,"l":247809.037536641,"c":250495.4066777477,"v":461829.9541639053,"t":1719842400}
+{"o":250495.4066777477,"h":252336.064919046,"l":249796.7581840895,"c":251928.7729507453,"v":399888.6083862022,"t":1719846000}
+{"o":251928.7729507453,"h":253322.4437667476,"l":250134.3530096575,"c":251154.8018521372,"v":490604.6222840588,"t":1719849600}
+{"o":251154.8018521372,"h":252263.9056099529,"l":249650.0899512157,"c":251378.912310896,"v":422519.593796148,"t":1719853200}
+{"o":251378.912310896,"h":252694.4919314409,"l":235167.3697025145,"c":237618.3689614691,"v":457905.127726763,"t":1719856800}
+{"o":237618.3689614691,"h":237835.8950495653,"l":235470.1265931405,"c":236699.0712930329,"v":391986.091222704,"t":1719860400}
+{"o":236699.0712930329,"h":237852.5259590953,"l":236405.7052843021,"c":236998.0596016622,"v":429861.3600527508,"t":1719864000}
+{"o":236998.0596016622,"h":242013.9320261862,"l":236376.0428130026,"c":240871.734955839,"v":354000.6609436262,"t":1719867600}
+{"o":240871.734955839,"h":241152.2797835632,"l":238219.2594115628,"c":239591.1563035101,"v":424422.091588226,"t":1719871200}
+{"o":239591.1563035101,"h":240128.3737387604,"l":183289.6022988508,"c":205683.9503075704,"v":296975.8875372731,"t":1719874800}
+{"o":205683.9503075704,"h":212097.9717459039,"l":204958.8226752714,"c":210530.0247295431,"v":378997.772715831,"t":1719878400}
+{"o":210530.0247295431,"h":211283.6561663948,"l":210015.1392602988,"c":210994.4354694346,"v":323567.0457834785,"t":1719882000}
+{"o":210994.4354694346,"h":213860.7847278401,"l":210907.7985366619,"c":213776.8102283963,"v":329367.6977945304,"t":1719885600}
+{"o":213776.8102283963,"h":215257.4131524402,"l":210982.7578630316,"c":212242.1109208705,"v":358272.2388746009,"t":1719889200}
+{"o":212242.1109208705,"h":222450.3051473209,"l":211774.1606704363,"c":218268.1435955972,"v":359453.3625188788,"t":1719892800}
+{"o":218268.1435955972,"h":222281.2637554972,"l":208542.3253297636,"c":219062.2011693037,"v":265534.0385654679,"t":1719896400}
+{"o":219062.2011693037,"h":219583.7052247383,"l":216845.5718189745,"c":217522.2855054419,"v":302219.1010639521,"t":1719900000}
+{"o":217522.2855054419,"h":217555.8942311267,"l":216349.2235048001,"c":217013.9142959059,"v":285881.6187290272,"t":1719903600}
+{"o":217013.9142959059,"h":219212.7323644226,"l":216179.3821073232,"c":218605.35909331,"v":291801.8463946781,"t":1719907200}
+{"o":218605.35909331,"h":219346.2916107692,"l":218197.9979788929,"c":219109.8554477651,"v":280388.5950274121,"t":1719910800}
+{"o":219109.8554477651,"h":219904.8109730158,"l":218133.1661478421,"c":219842.6875041674,"v":325140.1508549242,"t":1719914400}
+{"o":219842.6875041674,"h":221766.7624764584,"l":218255.3865913129,"c":219968.1965348444,"v":353506.9522232205,"t":1719918000}
+{"o":219968.1965348444,"h":226978.3728386351,"l":218967.9330843907,"c":223556.7167513428,"v":380865.9749163647,"t":1719921600}
+{"o":223556.7167513428,"h":227137.7575207834,"l":220597.1526299831,"c":221356.1507311564,"v":505356.3095953551,"t":1719925200}
+{"o":221356.1507311564,"h":222585.5523944352,"l":218896.8005682433,"c":220911.9464308022,"v":521981.68838831,"t":1719928800}
+{"o":220911.9464308022,"h":222209.4403761126,"l":220058.4194325085,"c":221317.6335081783,"v":363797.9700532726,"t":1719932400}
+{"o":221317.6335081783,"h":222253.4423855399,"l":220212.7604385513,"c":222092.0885279398,"v":415275.0716169775,"t":1719936000}
+{"o":222092.0885279398,"h":223608.7469977208,"l":218396.5911705061,"c":222303.7368889249,"v":377192.7208800667,"t":1719939600}
+{"o":222303.7368889249,"h":237856.6835757905,"l":220416.0787912,"c":224916.0448108092,"v":581817.168605841,"t":1719943200}
+{"o":224916.0448108092,"h":225790.2083470883,"l":223711.8162328371,"c":224538.3755968307,"v":417606.7925655396,"t":1719946800}
+{"o":224538.3755968307,"h":229426.9224912454,"l":223927.5182948635,"c":228966.6435419588,"v":381720.7496608014,"t":1719950400}
+{"o":228966.6435419588,"h":230253.2994162253,"l":228649.6136708705,"c":229820.0346952455,"v":379008.3016905046,"t":1719954000}
+{"o":229820.0346952455,"h":231760.8005396177,"l":229820.0346952455,"c":231579.1036866994,"v":426719.6956516217,"t":1719957600}
+{"o":231579.1036866994,"h":232174.5331770022,"l":230146.3351548389,"c":230565.0688082226,"v":333395.4830547936,"t":1719961200}
+{"o":230565.0688082226,"h":231325.9597880288,"l":229659.0371910952,"c":229833.0120053327,"v":348149.0464593339,"t":1719964800}
+{"o":229833.0120053327,"h":230525.4874496292,"l":227355.7017175216,"c":227956.0916882707,"v":392233.4102589199,"t":1719968400}
+{"o":227956.0916882707,"h":228775.556256636,"l":226997.4841160498,"c":227848.4674243919,"v":379555.4698628216,"t":1719972000}
+{"o":227848.4674243919,"h":228357.7042694535,"l":223654.862458772,"c":225930.3530657747,"v":470600.438864796,"t":1719975600}
+{"o":225930.3530657747,"h":226157.9779060793,"l":221750.0682724407,"c":222583.1676565808,"v":433773.9189183369,"t":1719979200}
+{"o":222583.1676565808,"h":224481.3361890123,"l":222353.4137414883,"c":224382.5216973218,"v":355010.1147950381,"t":1719982800}
+{"o":224382.5216973218,"h":224838.8467972748,"l":223348.8179601411,"c":223539.1079069489,"v":324010.4082217272,"t":1719986400}
+{"o":223539.1079069489,"h":223755.2103460273,"l":219937.9245716619,"c":220003.5703172584,"v":394168.6743788839,"t":1719990000}
+{"o":220003.5703172584,"h":220687.3218748374,"l":217645.8329886742,"c":219977.8435393444,"v":386765.8445577747,"t":1719993600}
+{"o":219977.8435393444,"h":221314.1516464928,"l":219635.531203959,"c":220171.0815784529,"v":347306.0921983253,"t":1719997200}
+{"o":220171.0815784529,"h":229907.2640714469,"l":213789.3734252731,"c":220938.4336088499,"v":745778.1137089829,"t":1720000800}
+{"o":220938.4336088499,"h":224110.5074197954,"l":218824.0301424951,"c":223594.2217930232,"v":531377.5968049475,"t":1720004400}
+{"o":223594.2217930232,"h":223594.2217930232,"l":218710.7180951389,"c":219789.6813124649,"v":574868.0654576035,"t":1720008000}
+{"o":219789.6813124649,"h":232820.4246001656,"l":219002.2182033412,"c":227685.1874707956,"v":605205.8278879094,"t":1720011600}
+{"o":227685.1874707956,"h":231114.1427933252,"l":223852.9604393104,"c":227031.6827454538,"v":523425.7642651403,"t":1720015200}
+{"o":227031.6827454538,"h":228832.8648946756,"l":225857.209480612,"c":227036.4426434213,"v":543540.3510117116,"t":1720018800}
+{"o":227036.4426434213,"h":235468.5792302627,"l":226056.8030552155,"c":233210.6851617088,"v":531344.8877679564,"t":1720022400}
+{"o":233210.6851617088,"h":234744.436237671,"l":231266.5989673298,"c":233436.0367737561,"v":423864.2898625972,"t":1720026000}
+{"o":233436.0367737561,"h":234283.9268115736,"l":232214.743993254,"c":233027.1752644167,"v":507949.1727475985,"t":1720029600}
+{"o":233027.1752644167,"h":233121.0211498166,"l":229010.5908949411,"c":230784.829175686,"v":674259.463797737,"t":1720033200}
+{"o":230784.829175686,"h":232577.3073004544,"l":222990.3378053565,"c":223244.7789588164,"v":449854.5630484985,"t":1720036800}
+{"o":223244.7789588164,"h":228215.2797717648,"l":222078.6078701756,"c":227632.3223073985,"v":473242.4496856453,"t":1720040400}
+{"o":227632.3223073985,"h":229395.3809663709,"l":225833.4486755531,"c":228232.5016757649,"v":384714.3465735487,"t":1720044000}
+{"o":228232.5016757649,"h":228260.0247075219,"l":226597.0906202665,"c":227303.7113768573,"v":366379.03216235,"t":1720047600}
+{"o":227303.7113768573,"h":230501.6350676149,"l":227262.0927456102,"c":228297.5886810904,"v":398622.9926202913,"t":1720051200}
+{"o":228297.5886810904,"h":228569.6942651527,"l":214833.3856294999,"c":216666.3792650111,"v":911354.5572387972,"t":1720054800}
+{"o":216666.3792650111,"h":220974.138802167,"l":214598.9426127893,"c":220008.9083802425,"v":590325.7651318145,"t":1720058400}
+{"o":220008.9083802425,"h":221854.6294823631,"l":218915.9354571014,"c":221600.1179455662,"v":385623.4620555942,"t":1720062000}
+{"o":221600.1179455662,"h":221986.4637582453,"l":220155.4962112735,"c":220809.1068026818,"v":320182.5476418,"t":1720065600}
+{"o":220809.1068026818,"h":221068.614910744,"l":219665.6423798046,"c":219853.936016225,"v":323281.6738264275,"t":1720069200}
+{"o":219853.936016225,"h":219912.3278977781,"l":216373.2734399393,"c":217604.8651334689,"v":494629.9495688727,"t":1720072800}
+{"o":217604.8651334689,"h":218616.5695588803,"l":216503.9638477799,"c":217145.5791398924,"v":501282.901825516,"t":1720076400}
+{"o":217145.5791398924,"h":219846.5571414266,"l":214638.3040046201,"c":219397.0464604905,"v":573967.9634972234,"t":1720080000}
+{"o":219397.0464604905,"h":222021.9237847438,"l":216612.6952455904,"c":219373.1586939903,"v":552642.8083223833,"t":1720083600}
+{"o":219373.1586939903,"h":219597.5800660141,"l":216134.2347978531,"c":219363.3568359242,"v":612034.7894975728,"t":1720087200}
+{"o":219363.3568359242,"h":219815.4268331553,"l":216365.1766316997,"c":216826.6751478434,"v":432090.9658292082,"t":1720090800}
+{"o":216826.6751478434,"h":219603.9335099694,"l":215997.0893195801,"c":217426.0392789523,"v":505174.9807639095,"t":1720094400}
+{"o":217426.0392789523,"h":218847.1597514077,"l":211950.2316013645,"c":218285.8038850944,"v":807402.5763075373,"t":1720098000}
+{"o":218285.8038850944,"h":221865.64375698,"l":216863.5395380993,"c":220339.0744932991,"v":568491.6172112636,"t":1720101600}
+{"o":220339.0744932991,"h":222954.0227740902,"l":219196.2483090338,"c":222061.7423275344,"v":512038.7461202969,"t":1720105200}
+{"o":222061.7423275344,"h":228812.8365602689,"l":219752.0263686026,"c":228249.4485861923,"v":463616.5596921422,"t":1720108800}
+{"o":228249.4485861923,"h":228826.9397614984,"l":226043.9520734197,"c":226960.028361402,"v":414266.1775774296,"t":1720112400}
+{"o":226960.028361402,"h":226991.618662702,"l":223606.670451972,"c":224569.6624386212,"v":522155.5287312164,"t":1720116000}
+{"o":224569.6624386212,"h":227772.7276476569,"l":224404.3568939259,"c":224496.3445841955,"v":531756.2959259801,"t":1720119600}
+{"o":224496.3445841955,"h":226241.7550927729,"l":223237.8406874068,"c":226001.9997068632,"v":421420.0892092537,"t":1720123200}
+{"o":226001.9997068632,"h":227081.6636203542,"l":224874.5688808929,"c":225911.8943725384,"v":415012.4048317102,"t":1720126800}
+{"o":225911.8943725384,"h":226546.0135158519,"l":221052.0286930654,"c":221154.3203530968,"v":533189.272856831,"t":1720130400}
+{"o":221154.3203530968,"h":221919.2559322968,"l":212541.6205437022,"c":214097.7841902043,"v":710010.1998925213,"t":1720134000}
+{"o":214097.7841902043,"h":216082.9783358919,"l":207832.4341038815,"c":215225.6207296113,"v":957584.8472615435,"t":1720137600}
+{"o":215225.6207296113,"h":222368.7275776876,"l":210251.5381835042,"c":221741.9696328364,"v":562516.5742446482,"t":1720141200}
+{"o":221741.9696328364,"h":227134.0033050894,"l":210331.7014697519,"c":217901.0892403008,"v":690802.9049176318,"t":1720144800}
+{"o":217901.0892403008,"h":219346.0531107258,"l":212908.5452550329,"c":217974.9131429916,"v":1040722.5816321212,"t":1720148400}
+{"o":217974.9131429916,"h":223471.2498650913,"l":213755.7565217049,"c":221109.4971916576,"v":796729.7122081466,"t":1720152000}
+{"o":221109.4971916576,"h":225046.3473578247,"l":220851.6593354178,"c":224339.7066619701,"v":482302.4567835736,"t":1720155600}
+{"o":224339.7066619701,"h":226241.9361911027,"l":219467.1905029862,"c":222302.013833189,"v":444240.1274185434,"t":1720159200}
+{"o":222302.013833189,"h":232500.3646242886,"l":220804.1860655479,"c":227000.5268188074,"v":480863.3343849115,"t":1720162800}
+{"o":227000.5268188074,"h":227571.8364415765,"l":219505.0633159485,"c":219954.9845114958,"v":435229.8058081821,"t":1720166400}
+{"o":219954.9845114958,"h":226567.5949220197,"l":216273.2191055257,"c":223590.8345674598,"v":474554.3746619434,"t":1720170000}
+{"o":223590.8345674598,"h":231300.4156187882,"l":222846.0300824749,"c":229359.9431925202,"v":538655.0911165734,"t":1720173600}
+{"o":229359.9431925202,"h":237639.4412249455,"l":222723.6554222363,"c":225664.7616094416,"v":516325.6572265381,"t":1720177200}
+{"o":225664.7616094416,"h":230490.8558629703,"l":223278.308528952,"c":223757.3774732802,"v":671616.0321222281,"t":1720180800}
+{"o":223757.3774732802,"h":232334.3518350865,"l":223054.7952935901,"c":231909.2752061994,"v":644175.8970774054,"t":1720184400}
+{"o":231909.2752061994,"h":232665.672203488,"l":224489.4649324944,"c":228992.1561917007,"v":627980.5575979665,"t":1720188000}
+{"o":228992.1561917007,"h":232874.8203386607,"l":227278.7246836843,"c":232035.7182060968,"v":785021.1133133317,"t":1720191600}
+{"o":232035.7182060968,"h":234515.3943180678,"l":228816.0775013449,"c":230870.0685429014,"v":796391.6506689243,"t":1720195200}
+{"o":230870.0685429014,"h":233739.9221264347,"l":229254.3028573825,"c":232778.4331595609,"v":578673.147191552,"t":1720198800}
+{"o":232778.4331595609,"h":234556.051362239,"l":231332.1224346978,"c":234164.167238645,"v":612166.731288582,"t":1720202400}
+{"o":234164.167238645,"h":234460.0270913726,"l":231417.8073702748,"c":232333.8566963123,"v":465465.7425345539,"t":1720206000}
+{"o":232333.8566963123,"h":233246.6976993435,"l":230991.9168652987,"c":232866.3726961323,"v":379920.6241171297,"t":1720209600}
+{"o":232866.3726961323,"h":233689.167108263,"l":231451.4069399994,"c":231903.4683184163,"v":395985.8762017559,"t":1720213200}
+{"o":231903.4683184163,"h":232959.8321259229,"l":230678.4526951044,"c":231044.5474821041,"v":413716.2748283896,"t":1720216800}
+{"o":231044.5474821041,"h":232293.4015826508,"l":230945.2324141545,"c":231231.5804575656,"v":415087.415124178,"t":1720220400}
+{"o":231231.5804575656,"h":237384.8177893202,"l":229362.2816666134,"c":231961.0312922012,"v":579113.3444109557,"t":1720224000}
+{"o":231961.0312922012,"h":232422.8556052007,"l":229048.2041172827,"c":229303.0499231543,"v":410339.2374010619,"t":1720227600}
+{"o":229303.0499231543,"h":230205.2985057127,"l":223737.4393062367,"c":226548.1933307971,"v":395595.7704125076,"t":1720231200}
+{"o":226548.1933307971,"h":229115.826365033,"l":226386.6907402381,"c":228321.7212273655,"v":373894.4744577937,"t":1720234800}
+{"o":228321.7212273655,"h":230065.6249216871,"l":226871.9779746077,"c":227894.4090491512,"v":358668.4851288762,"t":1720238400}
+{"o":227894.4090491512,"h":230136.1870850814,"l":226651.9336705578,"c":228138.4797458305,"v":324160.5591193175,"t":1720242000}
+{"o":228138.4797458305,"h":237669.1687802736,"l":227984.1065977555,"c":235450.012620477,"v":342899.0087891023,"t":1720245600}
+{"o":235450.012620477,"h":238374.971481194,"l":234929.7584872075,"c":237351.338846778,"v":446444.1009294536,"t":1720249200}
+{"o":237351.338846778,"h":239200.2051572864,"l":235983.4195746445,"c":237096.3428454318,"v":358725.1117361209,"t":1720252800}
+{"o":237096.3428454318,"h":243547.8039960889,"l":236341.9745727876,"c":243378.6811574227,"v":421278.0026690328,"t":1720256400}
+{"o":243378.6811574227,"h":244622.0740501651,"l":242532.0818503277,"c":243089.3493049711,"v":410798.6274721554,"t":1720260000}
+{"o":243089.3493049711,"h":243270.1958470261,"l":240707.9552162541,"c":241078.9197634214,"v":350307.412450643,"t":1720263600}
+{"o":241078.9197634214,"h":242100.7660462253,"l":238510.2723589246,"c":241387.0578906344,"v":410534.8503348998,"t":1720267200}
+{"o":241387.0578906344,"h":245033.3747402024,"l":237615.6854690042,"c":241081.584380367,"v":485127.3238838759,"t":1720270800}
+{"o":241081.584380367,"h":242543.1362693895,"l":238114.0087785953,"c":240779.3731651999,"v":519563.1567622553,"t":1720274400}
+{"o":240779.3731651999,"h":249494.5983758288,"l":239930.8254662531,"c":246834.9787341831,"v":594053.563571525,"t":1720278000}
+{"o":246834.9787341831,"h":256348.1771659071,"l":245044.6389632927,"c":254094.0294137979,"v":579379.4004278713,"t":1720281600}
+{"o":254094.0294137979,"h":255332.4127472753,"l":252999.9893566646,"c":254216.3956087258,"v":509760.6427510891,"t":1720285200}
+{"o":254216.3956087258,"h":254641.2263595711,"l":253059.2137471835,"c":254232.8281990843,"v":442912.5621875931,"t":1720288800}
+{"o":254232.8281990843,"h":255410.9584852722,"l":253569.7273650775,"c":254897.1434637447,"v":369072.9621721618,"t":1720292400}
+{"o":254897.1434637447,"h":256583.7199362095,"l":253773.3679813139,"c":254367.8918234134,"v":406285.5631922735,"t":1720296000}
+{"o":254367.8918234134,"h":257526.4431520339,"l":235182.8633425231,"c":239804.8760309962,"v":457760.1256534689,"t":1720299600}
+{"o":239804.8760309962,"h":241516.7832097014,"l":239734.0073470765,"c":241272.1994167664,"v":449575.7026876512,"t":1720303200}
+{"o":241272.1994167664,"h":241566.9047008036,"l":239360.6801234566,"c":239817.103472811,"v":359728.6974145039,"t":1720306800}
+{"o":239817.103472811,"h":240323.1005362744,"l":236576.3176685141,"c":236790.4458306021,"v":382506.2548818088,"t":1720310400}
+{"o":236790.4458306021,"h":238269.1805473261,"l":235058.966878202,"c":236759.1172037064,"v":461224.8543372881,"t":1720314000}
+{"o":236759.1172037064,"h":241077.7429576278,"l":236691.5974687744,"c":240279.0706726894,"v":347504.0991042362,"t":1720317600}
+{"o":240279.0706726894,"h":240413.7677468486,"l":237426.4697299668,"c":239543.2043610415,"v":298590.8270201233,"t":1720321200}
+{"o":239543.2043610415,"h":239553.2709472136,"l":234730.703881677,"c":234999.1416452064,"v":326284.9603330623,"t":1720324800}
+{"o":234999.1416452064,"h":236654.6869043775,"l":233507.8208776393,"c":236130.0289175808,"v":341075.614035044,"t":1720328400}
+{"o":236130.0289175808,"h":243462.3801146567,"l":235388.1922526942,"c":240418.5562252376,"v":356715.5333780599,"t":1720332000}
+{"o":240418.5562252376,"h":241688.5354876125,"l":237280.887228806,"c":239289.6057609665,"v":345617.2256957644,"t":1720335600}
+{"o":239289.6057609665,"h":240311.7986327441,"l":238638.6127042888,"c":239907.9956119818,"v":312079.3675601568,"t":1720339200}
+{"o":239907.9956119818,"h":241478.4367434345,"l":239355.4324218568,"c":240693.0673911674,"v":331883.3881618219,"t":1720342800}
+{"o":240693.0673911674,"h":241946.2570287825,"l":239458.296711184,"c":240201.668344525,"v":360811.9124219614,"t":1720346400}
+{"o":240201.668344525,"h":241024.1667187293,"l":239401.5881902248,"c":240655.2566011852,"v":418191.6244116918,"t":1720350000}
+{"o":240655.2566011852,"h":242935.4180267769,"l":238576.8383905954,"c":241042.5154515581,"v":388291.9671680512,"t":1720353600}
+{"o":241042.5154515581,"h":241108.1402511819,"l":235485.9319707096,"c":236046.6367871682,"v":515776.5437616388,"t":1720357200}
+{"o":236046.6367871682,"h":238578.486136605,"l":233914.2091323693,"c":238022.3753591978,"v":534130.6551056954,"t":1720360800}
+{"o":238022.3753591978,"h":239898.9228286433,"l":235294.1114874794,"c":237130.3602686415,"v":475926.1817509703,"t":1720364400}
+{"o":237130.3602686415,"h":247510.2573834575,"l":236658.6042925329,"c":242385.3359585165,"v":435523.5580831851,"t":1720368000}
+{"o":242385.3359585165,"h":243455.6856493124,"l":240514.3429280033,"c":243106.2213138687,"v":420614.3771912426,"t":1720371600}
+{"o":243106.2213138687,"h":244673.0202734673,"l":241656.7630149314,"c":241790.4549970972,"v":385852.7642268648,"t":1720375200}
+{"o":241790.4549970972,"h":242592.9041814927,"l":240371.8735576113,"c":240775.201950368,"v":387539.7323783992,"t":1720378800}
+{"o":240775.201950368,"h":241661.2304322116,"l":239229.6533675722,"c":239836.1780676195,"v":419226.2272878431,"t":1720382400}
+{"o":239836.1780676195,"h":239999.1264528198,"l":233258.097074416,"c":235348.9994907092,"v":585211.0202853159,"t":1720386000}
+{"o":235348.9994907092,"h":236841.0715806292,"l":232202.3193618966,"c":233159.4080981289,"v":446431.4396798261,"t":1720389600}
+{"o":233159.4080981289,"h":234327.2902303545,"l":228738.8001263936,"c":230703.7014815536,"v":676291.2808796497,"t":1720393200}
+{"o":230703.7014815536,"h":233118.7406553842,"l":225696.4787529099,"c":226315.6313647396,"v":647867.0323615358,"t":1720396800}
+{"o":226315.6313647396,"h":227591.170776613,"l":219353.773468948,"c":227298.4619618939,"v":817420.7844663307,"t":1720400400}
+{"o":227298.4619618939,"h":234538.7091102251,"l":225363.7904472673,"c":232328.2372740882,"v":621088.0729438713,"t":1720404000}
+{"o":232328.2372740882,"h":234281.1825120631,"l":230825.6148323927,"c":231939.4938056767,"v":394218.3430524495,"t":1720407600}
+{"o":231939.4938056767,"h":237724.4103512361,"l":223999.5546695078,"c":232546.8542530289,"v":423557.4511331461,"t":1720411200}
+{"o":232546.8542530289,"h":234101.0998661028,"l":230533.1971032645,"c":232149.4290520864,"v":401463.6853669541,"t":1720414800}
+{"o":232149.4290520864,"h":233730.4499836774,"l":228697.3420781206,"c":229643.1977467858,"v":398131.1415566601,"t":1720418400}
+{"o":229643.1977467858,"h":230223.3034347378,"l":227912.8547137886,"c":229730.6932758182,"v":402007.8592896141,"t":1720422000}
+{"o":229730.6932758182,"h":244376.7372854557,"l":229223.9404545024,"c":244227.5257797891,"v":824873.7987334527,"t":1720425600}
+{"o":244227.5257797891,"h":246318.3858173364,"l":241564.1782473967,"c":242708.1161721505,"v":706988.9583203971,"t":1720429200}
+{"o":242708.1161721505,"h":244958.366162157,"l":239654.6250674423,"c":240611.8203178351,"v":502339.3796130496,"t":1720432800}
+{"o":240611.8203178351,"h":246425.2496644824,"l":240466.4659561137,"c":244338.9914871139,"v":498641.2902834364,"t":1720436400}
+{"o":244338.9914871139,"h":256237.7100002674,"l":242228.640779403,"c":247505.3936746428,"v":480572.5239941087,"t":1720440000}
+{"o":247505.3936746428,"h":249130.7224447533,"l":246049.6036501686,"c":247817.7856393321,"v":622486.2741010414,"t":1720443600}
+{"o":247817.7856393321,"h":249319.7265815638,"l":235559.0312852214,"c":243627.7678692564,"v":991997.8577784733,"t":1720447200}
+{"o":243627.7678692564,"h":269401.9876723048,"l":240770.9374918341,"c":250561.951010377,"v":738949.3877322805,"t":1720450800}
+{"o":250561.951010377,"h":254212.4037036868,"l":245898.578294512,"c":250489.3286521486,"v":747343.5709710331,"t":1720454400}
+{"o":250489.3286521486,"h":253727.0155383816,"l":249025.7373699904,"c":252254.4523272557,"v":709521.8340492779,"t":1720458000}
+{"o":252254.4523272557,"h":254388.1615577115,"l":247997.2132143882,"c":250686.0707443717,"v":533880.9908435933,"t":1720461600}
+{"o":250686.0707443717,"h":251919.2837210913,"l":249502.0977325045,"c":251569.9457514266,"v":436221.4556645715,"t":1720465200}
+{"o":251569.9457514266,"h":255298.4741104539,"l":249856.1388052141,"c":252133.1995066879,"v":532153.4309421378,"t":1720468800}
+{"o":252133.1995066879,"h":256587.3658223436,"l":251752.7122573993,"c":254779.0237171123,"v":596850.5561715915,"t":1720472400}
+{"o":254779.0237171123,"h":256554.1568361293,"l":246539.0627749555,"c":249968.9975427908,"v":449747.0395298139,"t":1720476000}
+{"o":249968.9975427908,"h":250347.5345288713,"l":246705.7702663921,"c":249241.4544371653,"v":547241.5604348236,"t":1720479600}
+{"o":249241.4544371653,"h":249241.4544371653,"l":245086.4101959861,"c":246204.0495439369,"v":785473.7281446257,"t":1720483200}
+{"o":246204.0495439369,"h":251481.2155264614,"l":244037.4600475702,"c":244477.0341217399,"v":612206.0245988207,"t":1720486800}
+{"o":244477.0341217399,"h":249315.6395864303,"l":243159.3599896203,"c":249071.6948342588,"v":445698.1555007183,"t":1720490400}
+{"o":249071.6948342588,"h":250690.0369368101,"l":246621.6506381273,"c":250000.5346539868,"v":497467.4654108101,"t":1720494000}
+{"o":250000.5346539868,"h":252188.7626170694,"l":249394.5249227919,"c":250647.6391978189,"v":460415.3720568548,"t":1720497600}
+{"o":250647.6391978189,"h":252089.6413280176,"l":250088.1416684797,"c":251957.1945649995,"v":454709.0468169341,"t":1720501200}
+{"o":251957.1945649995,"h":255526.9253859901,"l":250777.8979558136,"c":254339.5155637391,"v":492704.8244554839,"t":1720504800}
+{"o":254339.5155637391,"h":255471.125057413,"l":244101.5901288683,"c":244539.0527915271,"v":425737.6000128931,"t":1720508400}
+{"o":244539.0527915271,"h":251059.1993050489,"l":243460.5953266436,"c":248192.6292702082,"v":444273.6198395443,"t":1720512000}
+{"o":248192.6292702082,"h":249434.5457824758,"l":246733.627713842,"c":246892.7609446237,"v":367393.1998626846,"t":1720515600}
+{"o":246892.7609446237,"h":254749.4793563563,"l":245232.839703621,"c":253447.0555361809,"v":370325.7441854259,"t":1720519200}
+{"o":253447.0555361809,"h":254674.7541431961,"l":223543.8705950306,"c":232790.0858979716,"v":404425.3610221427,"t":1720522800}
+{"o":232790.0858979716,"h":236503.3723081037,"l":230979.704446556,"c":233178.5129638221,"v":334338.2342936791,"t":1720526400}
+{"o":233178.5129638221,"h":234004.0779543002,"l":231001.0992675888,"c":232557.7899119323,"v":557995.481824737,"t":1720530000}
+{"o":232557.7899119323,"h":236527.5334587064,"l":230041.8241204185,"c":230289.2090336428,"v":679936.7378977146,"t":1720533600}
+{"o":230289.2090336428,"h":232755.8756715775,"l":229487.5364703455,"c":232585.1774340725,"v":533254.1306221337,"t":1720537200}
+{"o":232585.1774340725,"h":238706.2420845077,"l":230475.051560716,"c":238497.7014997516,"v":530757.983969096,"t":1720540800}
+{"o":238497.7014997516,"h":239185.4607158347,"l":235727.2224108099,"c":236491.681727914,"v":481164.1867945208,"t":1720544400}
+{"o":236491.681727914,"h":245452.033860886,"l":235788.2706611256,"c":244278.9633406035,"v":567974.3287946231,"t":1720548000}
+{"o":244278.9633406035,"h":247335.9144887797,"l":229400.4936197223,"c":238924.5316180626,"v":542218.5674688392,"t":1720551600}
+{"o":238924.5316180626,"h":245410.3185897737,"l":238687.3302981048,"c":243862.539515133,"v":476530.965465136,"t":1720555200}
+{"o":243862.539515133,"h":245103.6361171487,"l":242559.6091185496,"c":242819.9025475099,"v":381465.2329936979,"t":1720558800}
+{"o":242819.9025475099,"h":270846.4250066781,"l":239918.1386919548,"c":259232.9241916636,"v":470411.85995593,"t":1720562400}
+{"o":259232.9241916636,"h":261003.7289533516,"l":258608.6998061859,"c":259892.0766916864,"v":472602.0507699773,"t":1720566000}
+{"o":259892.0766916864,"h":260002.6571823373,"l":255495.535213135,"c":255722.2301167444,"v":462356.8191102295,"t":1720569600}
+{"o":255722.2301167444,"h":259106.2691554653,"l":253999.2185096137,"c":258197.3227888178,"v":419685.6430075396,"t":1720573200}
+{"o":258197.3227888178,"h":259911.3650057773,"l":255301.5878232335,"c":258105.0173264472,"v":373723.4798625031,"t":1720576800}
+{"o":258105.0173264472,"h":260711.5153959647,"l":248537.1344500484,"c":256328.3353682301,"v":341962.2014566052,"t":1720580400}
+{"o":256328.3353682301,"h":263405.5939353399,"l":256321.6587893401,"c":262697.1929163783,"v":544832.5979582431,"t":1720584000}
+{"o":262697.1929163783,"h":264282.2933005678,"l":260085.3573173408,"c":260571.2486610646,"v":442582.0085950073,"t":1720587600}
+{"o":260571.2486610646,"h":262298.9774334928,"l":250595.8984044685,"c":253078.1693364629,"v":372923.6984087117,"t":1720591200}
+{"o":253078.1693364629,"h":253262.5016120329,"l":250089.6323514508,"c":251724.8987812149,"v":355798.8118433886,"t":1720594800}
+{"o":251724.8987812149,"h":252346.0990655142,"l":250281.0016399066,"c":251414.2202034742,"v":365962.2799747619,"t":1720598400}
+{"o":251414.2202034742,"h":253357.6233247802,"l":248613.1678908946,"c":251699.7827641995,"v":381445.2210711609,"t":1720602000}
+{"o":251699.7827641995,"h":253316.5977075363,"l":251076.1541909074,"c":253239.0381759427,"v":375954.5003533348,"t":1720605600}
+{"o":253239.0381759427,"h":253357.1142078032,"l":250410.5764930297,"c":251261.1145894721,"v":392707.6922739238,"t":1720609200}
+{"o":251261.1145894721,"h":251989.0504465655,"l":247485.969924322,"c":249862.7958001314,"v":567411.42219001,"t":1720612800}
+{"o":249862.7958001314,"h":251503.1543845304,"l":248296.8446834791,"c":249589.4617404844,"v":612797.066012159,"t":1720616400}
+{"o":249589.4617404844,"h":250679.4572664906,"l":246437.3172160284,"c":247594.6183858605,"v":509692.2127064443,"t":1720620000}
+{"o":247594.6183858605,"h":273627.8844260957,"l":246173.9338496525,"c":262858.7331131566,"v":990190.0194930144,"t":1720623600}
+{"o":262858.7331131566,"h":265582.8213573969,"l":262374.0907117534,"c":262964.9094259178,"v":440997.2011981402,"t":1720627200}
+{"o":262964.9094259178,"h":263075.5462874701,"l":256814.3417707579,"c":258171.3431453578,"v":435190.6511650305,"t":1720630800}
+{"o":258171.3431453578,"h":259094.0621587717,"l":256775.9549970611,"c":257347.2182451824,"v":473433.9773272444,"t":1720634400}
+{"o":257347.2182451824,"h":258321.6245803481,"l":256377.4109165906,"c":257708.444497322,"v":485196.3964347927,"t":1720638000}
+{"o":257708.444497322,"h":258577.9906805804,"l":256143.624169342,"c":256886.8390067949,"v":397301.6905068492,"t":1720641600}
+{"o":256886.8390067949,"h":257646.8162977181,"l":255011.9105818926,"c":256780.0252649043,"v":362693.7914521456,"t":1720645200}
+{"o":256780.0252649043,"h":258205.6465517854,"l":256615.4497903093,"c":257458.8398037567,"v":332447.2934655145,"t":1720648800}
+{"o":257458.8398037567,"h":259039.3481615279,"l":256884.9816811561,"c":258254.7376546081,"v":352858.4293778132,"t":1720652400}
+{"o":258254.7376546081,"h":258254.7376546081,"l":255258.8091823797,"c":257654.1448238306,"v":391169.531095761,"t":1720656000}
+{"o":257654.1448238306,"h":260164.3402116644,"l":255862.1037990529,"c":259658.2553416012,"v":422195.178548176,"t":1720659600}
+{"o":259658.2553416012,"h":260411.9653553947,"l":257697.6466905609,"c":257697.6466905609,"v":407606.4791829268,"t":1720663200}
+{"o":257697.6466905609,"h":258084.6045088845,"l":253096.9078749256,"c":255061.4803422916,"v":393164.1191655749,"t":1720666800}
+{"o":255061.4803422916,"h":256283.2069003468,"l":254630.9859336236,"c":255619.3735126143,"v":318101.339574535,"t":1720670400}
+{"o":255619.3735126143,"h":257002.1412753473,"l":254974.9005224549,"c":256684.9196466682,"v":325019.9180183523,"t":1720674000}
+{"o":256684.9196466682,"h":257799.2945065544,"l":256108.8877804081,"c":257192.3063249393,"v":325150.3566616194,"t":1720677600}
+{"o":257192.3063249393,"h":259182.4927906035,"l":256591.407963329,"c":258340.3235782581,"v":351514.791539403,"t":1720681200}
+{"o":258340.3235782581,"h":259944.0318643948,"l":258340.3235782581,"c":259045.0886750556,"v":387202.8200313373,"t":1720684800}
+{"o":259045.0886750556,"h":259938.7100620741,"l":258797.476348395,"c":259445.4513385748,"v":344030.1387993866,"t":1720688400}
+{"o":259445.4513385748,"h":261849.3030642416,"l":258448.2350142696,"c":261475.2010650162,"v":409439.959266478,"t":1720692000}
+{"o":261475.2010650162,"h":263335.3695219556,"l":261410.7396409315,"c":262709.4610370561,"v":350337.1897598565,"t":1720695600}
+{"o":262709.4610370561,"h":266849.3333228414,"l":261672.5741087428,"c":262934.4354225255,"v":635060.9534071966,"t":1720699200}
+{"o":262934.4354225255,"h":263118.4857355099,"l":259530.0180922649,"c":260424.7356605255,"v":619479.49509898,"t":1720702800}
+{"o":260424.7356605255,"h":260912.8236792433,"l":255306.2303078622,"c":256741.5568499756,"v":597295.5506251164,"t":1720706400}
+{"o":256741.5568499756,"h":257463.9003177641,"l":250462.5210900714,"c":252381.3084317485,"v":553304.5346460353,"t":1720710000}
+{"o":252381.3084317485,"h":253482.524735828,"l":250440.3630622194,"c":252178.3794291894,"v":529238.5089145227,"t":1720713600}
+{"o":252178.3794291894,"h":253421.0206068689,"l":250261.1209363829,"c":251964.3444734587,"v":536011.4700606554,"t":1720717200}
+{"o":251964.3444734587,"h":253203.3656143342,"l":251402.7180301072,"c":252826.9963489132,"v":396003.4037139569,"t":1720720800}
+{"o":252826.9963489132,"h":253080.7830424513,"l":246005.5779594217,"c":247774.8924108282,"v":477045.2312580227,"t":1720724400}
+{"o":247774.8924108282,"h":249736.9729254874,"l":246107.4658340634,"c":248521.4439244535,"v":536673.9437157301,"t":1720728000}
+{"o":248521.4439244535,"h":249446.438638026,"l":245883.9434695572,"c":247300.1322305353,"v":434790.9870106383,"t":1720731600}
+{"o":247300.1322305353,"h":248165.0921776092,"l":245356.8375356087,"c":246858.142432644,"v":395488.7135507265,"t":1720735200}
+{"o":246858.142432644,"h":247264.5490328189,"l":244848.8080877411,"c":244966.6839926931,"v":394716.3377949732,"t":1720738800}
+{"o":244966.6839926931,"h":248440.9320737388,"l":244480.7743138919,"c":246118.2672244251,"v":417248.1711638613,"t":1720742400}
+{"o":246118.2672244251,"h":247180.2630080428,"l":242197.4794688805,"c":246936.3597922405,"v":522926.1087710114,"t":1720746000}
+{"o":246936.3597922405,"h":250365.5533812282,"l":246062.2658371068,"c":250128.762638866,"v":351480.8502693304,"t":1720749600}
+{"o":250128.762638866,"h":250128.762638866,"l":246619.2191883489,"c":247376.0915810744,"v":403705.7232341668,"t":1720753200}
+{"o":247376.0915810744,"h":247973.7172351905,"l":245440.9615920599,"c":246633.0672545417,"v":374401.0234814097,"t":1720756800}
+{"o":246633.0672545417,"h":248193.7783604552,"l":244770.7736077012,"c":246715.798272369,"v":321856.5040246532,"t":1720760400}
+{"o":246715.798272369,"h":249679.4881384043,"l":246413.8738676933,"c":247994.0313527509,"v":316270.2583974063,"t":1720764000}
+{"o":247994.0313527509,"h":248781.1188841539,"l":243336.1452554675,"c":246191.3612560589,"v":315978.1845642803,"t":1720767600}
+{"o":246191.3612560589,"h":246906.56034679,"l":245316.8715345162,"c":246816.5993343984,"v":327596.2905157259,"t":1720771200}
+{"o":246816.5993343984,"h":247023.1939931865,"l":244062.6733787029,"c":244736.9033498243,"v":322207.3411233291,"t":1720774800}
+{"o":244736.9033498243,"h":249298.6348351108,"l":243564.1259849063,"c":248247.4849425798,"v":331511.694057518,"t":1720778400}
+{"o":248247.4849425798,"h":248829.6437423785,"l":247582.9641707842,"c":248463.8734667555,"v":292965.0005815951,"t":1720782000}
+{"o":248463.8734667555,"h":280646.7028566541,"l":248140.1980327927,"c":262082.835368195,"v":442141.3095462506,"t":1720785600}
+{"o":262082.835368195,"h":266853.9396421333,"l":257618.9840038191,"c":262735.8966124014,"v":481197.4168581703,"t":1720789200}
+{"o":262735.8966124014,"h":263518.3381914113,"l":255559.0390886037,"c":255880.0523024431,"v":470151.2840310354,"t":1720792800}
+{"o":255880.0523024431,"h":259697.7967398411,"l":255755.0283012567,"c":258612.91036781,"v":465314.62933915,"t":1720796400}
+{"o":258612.91036781,"h":259784.6319820666,"l":256759.8967686269,"c":257913.0164537518,"v":373717.2056858873,"t":1720800000}
+{"o":257913.0164537518,"h":259278.6593936492,"l":234876.1510535725,"c":236647.8187067341,"v":405635.6352824556,"t":1720803600}
+{"o":236647.8187067341,"h":245408.6100044204,"l":236023.9490943332,"c":243599.8144391002,"v":557041.3578026282,"t":1720807200}
+{"o":243599.8144391002,"h":243988.9959955764,"l":240989.2453714914,"c":241177.7342767495,"v":501125.1766192276,"t":1720810800}
+{"o":241177.7342767495,"h":241430.2199575704,"l":237957.0146712541,"c":240420.0508163261,"v":417951.0372513678,"t":1720814400}
+{"o":240420.0508163261,"h":240883.5462205423,"l":239491.0761849308,"c":240737.9012729218,"v":367082.1758355548,"t":1720818000}
+{"o":240737.9012729218,"h":241751.7857681151,"l":240328.9778126861,"c":241751.7857681151,"v":289633.8642782128,"t":1720821600}
+{"o":241751.7857681151,"h":243014.3331157975,"l":241251.6863274954,"c":242850.0191016082,"v":298949.1145233408,"t":1720825200}
+{"o":242850.0191016082,"h":242980.5647343094,"l":239309.9985594271,"c":240008.6511845858,"v":332414.4468712399,"t":1720828800}
+{"o":240008.6511845858,"h":241456.9565195407,"l":239686.8622519744,"c":240044.4179146819,"v":300329.2566137347,"t":1720832400}
+{"o":240044.4179146819,"h":241036.0876049538,"l":238739.1765224233,"c":240849.4665700404,"v":242527.0318058105,"t":1720836000}
+{"o":240849.4665700404,"h":241308.8266646266,"l":240305.806468662,"c":240401.7568157128,"v":265637.8598647113,"t":1720839600}
+{"o":240401.7568157128,"h":240606.1738782143,"l":238541.4978804867,"c":238742.1762272578,"v":283818.9223297379,"t":1720843200}
+{"o":238742.1762272578,"h":241968.304737209,"l":238364.0222265361,"c":241968.304737209,"v":294706.668061144,"t":1720846800}
+{"o":241968.304737209,"h":242479.0516025246,"l":241147.4010880633,"c":241508.602132952,"v":295041.9977639352,"t":1720850400}
+{"o":241508.602132952,"h":242311.5349834577,"l":239704.4754187006,"c":240900.4892958361,"v":273923.7153595199,"t":1720854000}
+{"o":240900.4892958361,"h":241376.42362579,"l":239458.4717425562,"c":239595.1972620563,"v":286257.8373889375,"t":1720857600}
+{"o":239595.1972620563,"h":245840.8873079265,"l":239350.4883137323,"c":244830.7139572744,"v":380345.4376556767,"t":1720861200}
+{"o":244830.7139572744,"h":245351.1328626109,"l":242460.5485902741,"c":243435.8157433256,"v":385374.2685988417,"t":1720864800}
+{"o":243435.8157433256,"h":244099.3866257761,"l":242689.1283917533,"c":243979.5177517935,"v":269786.4598555486,"t":1720868400}
+{"o":243979.5177517935,"h":244737.096620211,"l":243272.4673063484,"c":244176.1179955172,"v":299162.3885087532,"t":1720872000}
+{"o":244176.1179955172,"h":244600.4312696598,"l":243199.8151266627,"c":243994.8185362584,"v":464531.6303176424,"t":1720875600}
+{"o":243994.8185362584,"h":246515.6741786238,"l":242481.205084599,"c":245883.1376941049,"v":325851.882195506,"t":1720879200}
+{"o":245883.1376941049,"h":246966.7129513088,"l":244163.980809724,"c":245699.106591771,"v":323846.5193242672,"t":1720882800}
+{"o":245699.106591771,"h":249908.3873758489,"l":243766.4136668664,"c":246814.7658242607,"v":432032.8840018091,"t":1720886400}
+{"o":246814.7658242607,"h":247208.8997561242,"l":246255.6209453567,"c":246874.2551977523,"v":446292.7465814211,"t":1720890000}
+{"o":246874.2551977523,"h":247285.1234169453,"l":246045.7563378744,"c":246368.5793774484,"v":308103.0410603503,"t":1720893600}
+{"o":246368.5793774484,"h":247404.4427444423,"l":246313.6631212407,"c":247144.9343530719,"v":362875.2773827398,"t":1720897200}
+{"o":247144.9343530719,"h":247797.5684393297,"l":246483.2679615925,"c":246682.7177338858,"v":404515.7710825208,"t":1720900800}
+{"o":246682.7177338858,"h":247453.9889307214,"l":245342.756635232,"c":246775.9065708286,"v":362562.204919482,"t":1720904400}
+{"o":246775.9065708286,"h":250258.2676992049,"l":244825.8081638172,"c":250127.3872319334,"v":572550.981166507,"t":1720908000}
+{"o":250127.3872319334,"h":252889.1160548582,"l":249034.4968106922,"c":249767.9499465686,"v":715800.3092422398,"t":1720911600}
+{"o":249767.9499465686,"h":255475.4687231682,"l":249671.8220780125,"c":255071.6837322216,"v":522328.0621005843,"t":1720915200}
+{"o":255071.6837322216,"h":255535.3247463255,"l":252848.2040256213,"c":255088.1982340477,"v":527905.2273014511,"t":1720918800}
+{"o":255088.1982340477,"h":255572.8221318574,"l":251970.2754460924,"c":252855.5589872355,"v":430858.160191827,"t":1720922400}
+{"o":252855.5589872355,"h":254480.2421811283,"l":252753.4389318472,"c":253382.3410598457,"v":339775.6728077119,"t":1720926000}
+{"o":253382.3410598457,"h":258444.1449773718,"l":253197.0191329075,"c":256581.9989609436,"v":411323.2664318603,"t":1720929600}
+{"o":256581.9989609436,"h":258307.1932238089,"l":255198.9259963927,"c":257612.6706513362,"v":495864.0831183546,"t":1720933200}
+{"o":257612.6706513362,"h":260434.5131937973,"l":255500.7780829993,"c":257297.4220562273,"v":370328.4841020869,"t":1720936800}
+{"o":257297.4220562273,"h":258536.1482604037,"l":252024.9355286637,"c":254818.6012673716,"v":329082.6713437625,"t":1720940400}
+{"o":254818.6012673716,"h":257545.061107155,"l":254818.6012673716,"c":256751.7241394217,"v":360828.8563256355,"t":1720944000}
+{"o":256751.7241394217,"h":259464.0632317851,"l":256149.1174352966,"c":258847.9502929384,"v":461242.1344625698,"t":1720947600}
+{"o":258847.9502929384,"h":259175.8591042193,"l":256094.6217487746,"c":256242.4690564622,"v":384872.8424852718,"t":1720951200}
+{"o":256242.4690564622,"h":258954.5537267568,"l":255637.188718651,"c":257555.7144871722,"v":428458.6770938764,"t":1720954800}
+{"o":257555.7144871722,"h":259383.5618632355,"l":255455.3370955393,"c":257471.6670671617,"v":379244.3762534572,"t":1720958400}
+{"o":257471.6670671617,"h":262119.6251217657,"l":257395.8416076738,"c":259848.9464603727,"v":459894.0211440224,"t":1720962000}
+{"o":259848.9464603727,"h":261084.8771407386,"l":258115.8159662214,"c":260821.6560053644,"v":465815.6961830557,"t":1720965600}
+{"o":260821.6560053644,"h":262787.7703832683,"l":260227.2833512302,"c":262469.7587648324,"v":549241.5869580362,"t":1720969200}
+{"o":262469.7587648324,"h":262575.3971065338,"l":261030.1101665466,"c":261729.4851655065,"v":438280.4650724581,"t":1720972800}
+{"o":261729.4851655065,"h":265288.6120255083,"l":260326.7701807606,"c":264122.5037115345,"v":432556.0489303783,"t":1720976400}
+{"o":264122.5037115345,"h":264323.8404173172,"l":263534.1519561361,"c":264063.1423250437,"v":418842.5055538478,"t":1720980000}
+{"o":264063.1423250437,"h":264457.0605352285,"l":263263.7404056911,"c":264378.4958641015,"v":324775.1506985594,"t":1720983600}
+{"o":264378.4958641015,"h":266524.8190413981,"l":264075.3295396172,"c":265243.9427390844,"v":336363.6731644846,"t":1720987200}
+{"o":265243.9427390844,"h":270030.5039698503,"l":264969.6070901277,"c":269846.9891575188,"v":441389.8778969836,"t":1720990800}
+{"o":269846.9891575188,"h":276134.9205493571,"l":267075.9289587584,"c":274115.2979378316,"v":462640.5336586063,"t":1720994400}
+{"o":274115.2979378316,"h":276628.3103638968,"l":273793.4170205417,"c":274940.1678674542,"v":392919.3988252489,"t":1720998000}
+{"o":274940.1678674542,"h":280795.8717911809,"l":272460.8159258679,"c":278583.3821656274,"v":465310.1628106236,"t":1721001600}
+{"o":278583.3821656274,"h":281113.6515840944,"l":277621.6925758314,"c":280002.4560433583,"v":434481.4851178108,"t":1721005200}
+{"o":280002.4560433583,"h":282312.5424771842,"l":279388.7080051127,"c":281996.7682774647,"v":408511.5220850468,"t":1721008800}
+{"o":281996.7682774647,"h":282279.5849832644,"l":264923.4432047732,"c":274956.1176664426,"v":370775.0310991541,"t":1721012400}
+{"o":274956.1176664426,"h":276023.4467526153,"l":273550.4039143675,"c":275828.508650975,"v":376714.109688707,"t":1721016000}
+{"o":275828.508650975,"h":276324.4927688825,"l":274988.7476228966,"c":275903.6759736452,"v":376021.7480286981,"t":1721019600}
+{"o":275903.6759736452,"h":279202.0127579991,"l":270976.9154683435,"c":273437.4226106183,"v":411817.8562263376,"t":1721023200}
+{"o":273437.4226106183,"h":275259.527606143,"l":273302.9206976553,"c":273747.5600555968,"v":453053.6004221408,"t":1721026800}
+{"o":273747.5600555968,"h":275197.9622265269,"l":272496.6101187633,"c":272897.2070861097,"v":444879.5811994719,"t":1721030400}
+{"o":272897.2070861097,"h":273117.120923996,"l":271436.0003322738,"c":271898.1013315521,"v":428029.5914127058,"t":1721034000}
+{"o":271898.1013315521,"h":272500.573492335,"l":270202.6997009892,"c":270354.7295572983,"v":367758.8712913395,"t":1721037600}
+{"o":270354.7295572983,"h":271562.1576896914,"l":269735.3569122161,"c":270823.1638293205,"v":362046.676669135,"t":1721041200}
+{"o":531075.4869239735,"h":538147.2268690079,"l":529564.4733087742,"c":531075.4869239735,"v":312494.312934056,"t":1713844800}
+{"o":531075.4869239735,"h":536185.3056448911,"l":530228.2005504747,"c":534170.9277046683,"v":303817.8751868127,"t":1713848400}
+{"o":534170.9277046683,"h":535741.050109237,"l":528066.4150984534,"c":529825.777196022,"v":296381.3269971265,"t":1713852000}
+{"o":529825.777196022,"h":531231.3247828244,"l":524898.5175270389,"c":527156.1268307411,"v":303877.0058149913,"t":1713855600}
+{"o":527156.1268307411,"h":530772.8312142419,"l":525191.354263928,"c":529471.0018004762,"v":322383.9291908531,"t":1713859200}
+{"o":529471.0018004762,"h":530647.0827138377,"l":526294.1047131623,"c":527779.1266894422,"v":280708.8859274877,"t":1713862800}
+{"o":527779.1266894422,"h":533720.2698259739,"l":520881.0673619791,"c":529644.548119465,"v":258907.2087385372,"t":1713866400}
+{"o":529644.548119465,"h":530400.0747695381,"l":522483.9189116071,"c":526069.4289748522,"v":323953.2565861609,"t":1713870000}
+{"o":526069.4289748522,"h":528846.1342702463,"l":524350.229177807,"c":528001.2930775896,"v":396729.3899757725,"t":1713873600}
+{"o":528001.2930775896,"h":533982.1402715367,"l":520375.846962755,"c":530351.6237283922,"v":476516.7865815518,"t":1713877200}
+{"o":530351.6237283922,"h":539298.3515787543,"l":519685.7056500522,"c":529608.876879425,"v":585741.3756162369,"t":1713880800}
+{"o":529608.876879425,"h":564195.6569267982,"l":526361.3019741664,"c":557437.1140008417,"v":617954.0017064428,"t":1713884400}
+{"o":557437.1140008417,"h":580683.1456714653,"l":555613.1819402066,"c":569240.9131902514,"v":506651.2275872825,"t":1713888000}
+{"o":569240.9131902514,"h":578204.9421496639,"l":548528.0959705933,"c":557774.5561752866,"v":480988.5096347627,"t":1713891600}
+{"o":557774.5561752866,"h":573043.3585762637,"l":553192.9652066655,"c":570600.7497346395,"v":491372.108402933,"t":1713895200}
+{"o":570600.7497346395,"h":571203.4746107742,"l":560540.6801240259,"c":562840.9665949104,"v":416885.9413217828,"t":1713898800}
+{"o":562840.9665949104,"h":563901.4116188941,"l":554337.7654260303,"c":557405.6124803188,"v":460593.1176486678,"t":1713902400}
+{"o":557405.6124803188,"h":560387.9834285653,"l":546282.0317322905,"c":550477.8873883835,"v":438468.0286518475,"t":1713906000}
+{"o":550477.8873883835,"h":552536.966187445,"l":546382.3276207242,"c":547205.5829162475,"v":398545.2136766309,"t":1713909600}
+{"o":547205.5829162475,"h":563517.9195778068,"l":544366.5834223267,"c":560929.83813394,"v":406244.8048252595,"t":1713913200}
+{"o":560929.83813394,"h":582599.2467623847,"l":559721.3948726527,"c":576713.449099108,"v":526095.0701839073,"t":1713916800}
+{"o":576713.449099108,"h":585415.2857057713,"l":538966.7943595981,"c":546107.8348595417,"v":490782.1074015835,"t":1713920400}
+{"o":546107.8348595417,"h":547223.8238026848,"l":536981.3177965016,"c":539034.6230551706,"v":457677.3506804805,"t":1713924000}
+{"o":539034.6230551706,"h":544141.5094876278,"l":537420.2284894597,"c":540584.0355480679,"v":336570.1220860186,"t":1713927600}
+{"o":540584.0355480679,"h":559897.7643544188,"l":538245.7232889658,"c":555082.5410007561,"v":460904.5101160894,"t":1713931200}
+{"o":555082.5410007561,"h":559864.3032781392,"l":550211.1345503479,"c":553671.3861276204,"v":421063.5804620817,"t":1713934800}
+{"o":553671.3861276204,"h":556633.8390660913,"l":550041.8346180521,"c":554118.4979832917,"v":420826.1191206517,"t":1713938400}
+{"o":554118.4979832917,"h":556641.0514804584,"l":552067.1772039379,"c":553099.6741219064,"v":319011.4462304103,"t":1713942000}
+{"o":553099.6741219064,"h":558157.5505916817,"l":549137.3434904977,"c":552250.1774716252,"v":333355.503423795,"t":1713945600}
+{"o":552250.1774716252,"h":553112.2586556583,"l":549322.5540633333,"c":552268.0539645767,"v":316451.4349914287,"t":1713949200}
+{"o":552268.0539645767,"h":555298.8909717259,"l":550423.6171370585,"c":553737.9072510574,"v":318655.7516947863,"t":1713952800}
+{"o":553737.9072510574,"h":560190.8794899092,"l":551875.3528621362,"c":559344.7591168825,"v":364146.7355393234,"t":1713956400}
+{"o":559344.7591168825,"h":578404.8139447795,"l":556248.0874456691,"c":570811.4087845823,"v":430625.1810833051,"t":1713960000}
+{"o":570811.4087845823,"h":571314.0284622046,"l":560671.4665776883,"c":564354.8688481799,"v":563572.8668081305,"t":1713963600}
+{"o":564354.8688481799,"h":571907.7541317419,"l":548936.0664917281,"c":563217.7123391207,"v":1004725.7168313626,"t":1713967200}
+{"o":563217.7123391207,"h":564369.7309403493,"l":542415.33255899,"c":546942.3853250829,"v":1136277.3825815651,"t":1713970800}
+{"o":546942.3853250829,"h":551785.528599048,"l":543544.3360783731,"c":548059.9031956504,"v":769359.9068212159,"t":1713974400}
+{"o":548059.9031956504,"h":598752.869934165,"l":546062.0246578635,"c":572370.1286594281,"v":475847.4839599354,"t":1713978000}
+{"o":572370.1286594281,"h":573213.8142611511,"l":556081.8799002006,"c":558282.9266149149,"v":505428.1113198026,"t":1713981600}
+{"o":558282.9266149149,"h":568382.6048934987,"l":554084.0499191496,"c":562984.713856284,"v":633056.3788631925,"t":1713985200}
+{"o":562984.713856284,"h":565461.5612831827,"l":530857.166334135,"c":533149.7187453801,"v":506150.505276756,"t":1713988800}
+{"o":533149.7187453801,"h":537731.0180297319,"l":530458.9894071787,"c":536698.7606419483,"v":387584.2394433666,"t":1713992400}
+{"o":536698.7606419483,"h":537059.1969287515,"l":524570.2473175685,"c":526066.5704297723,"v":420466.6403721416,"t":1713996000}
+{"o":526066.5704297723,"h":596778.7594018385,"l":518729.6085824374,"c":595515.8533944137,"v":462187.7717592983,"t":1713999600}
+{"o":595515.8533944137,"h":602613.5892027388,"l":554376.6333633187,"c":558928.7963747805,"v":378589.2958672276,"t":1714003200}
+{"o":558928.7963747805,"h":561584.3505386623,"l":548319.2143109803,"c":549142.6191552654,"v":379071.507693904,"t":1714006800}
+{"o":549142.6191552654,"h":553853.3551723972,"l":534270.3594981061,"c":542884.203455316,"v":453017.1136738055,"t":1714010400}
+{"o":542884.203455316,"h":545422.7333859291,"l":528366.421312145,"c":529997.5364101739,"v":362264.702956559,"t":1714014000}
+{"o":529997.5364101739,"h":580876.7743723118,"l":525864.1917153216,"c":565482.5551683499,"v":404874.5926807419,"t":1714017600}
+{"o":565482.5551683499,"h":569699.7276948378,"l":559096.8951257706,"c":565501.4858761141,"v":279489.8600690853,"t":1714021200}
+{"o":565501.4858761141,"h":570814.102963119,"l":562498.6314317487,"c":563841.7773813623,"v":413892.7040117689,"t":1714024800}
+{"o":563841.7773813623,"h":565888.9828361558,"l":557026.3612608683,"c":559421.9262775081,"v":325000.8465470226,"t":1714028400}
+{"o":559421.9262775081,"h":565596.518382684,"l":550973.6021696558,"c":558663.5939652425,"v":425060.7182032147,"t":1714032000}
+{"o":558663.5939652425,"h":558663.5939652425,"l":554754.4897570251,"c":554754.4897570251,"v":665.73848068,"t":1714035600}
+{"o":554754.4897570251,"h":558536.7572686125,"l":547179.6655636694,"c":554459.7904009434,"v":2447.95304219,"t":1714039200}
+{"o":554459.7904009434,"h":554459.7904009434,"l":554459.7904009434,"c":554459.7904009434,"v":171.859,"t":1714042800}
+{"o":554459.7904009434,"h":554459.7904009434,"l":554459.7904009434,"c":554459.7904009434,"v":74.52993797,"t":1714046400}
+{"o":554459.7904009434,"h":554459.7904009434,"l":554459.7904009434,"c":554459.7904009434,"v":262.22210971,"t":1714050000}
+{"o":554459.7904009434,"h":555467.5677296115,"l":554459.7904009434,"c":555467.5677296115,"v":1669.74291287,"t":1714053600}
+{"o":555467.5677296115,"h":570136.5807479282,"l":555467.5677296115,"c":570136.5807479282,"v":3508.34360905,"t":1714057200}
+{"o":570136.5807479282,"h":570136.5807479282,"l":570136.5807479282,"c":570136.5807479282,"v":6777.88136956,"t":1714060800}
+{"o":570136.5807479282,"h":570136.5807479282,"l":554939.8041056775,"c":560997.3032627383,"v":2181.2279191,"t":1714064400}
+{"o":560997.3032627383,"h":560997.3032627383,"l":556477.9852853207,"c":556477.9852853207,"v":1655.85208545,"t":1714068000}
+{"o":556477.9852853207,"h":558157.9513095554,"l":556477.9852853207,"c":558157.9513095554,"v":1659.65234731,"t":1714071600}
+{"o":558157.9513095554,"h":558157.9513095554,"l":546235.0064278052,"c":552390.5488221549,"v":217.15416673,"t":1714075200}
+{"o":552390.5488221549,"h":556656.2032386968,"l":551921.2991648747,"c":551921.2991648747,"v":233.06978683,"t":1714078800}
+{"o":551921.2991648747,"h":557246.4213814203,"l":551921.2991648747,"c":557246.4213814203,"v":447.04928276,"t":1714082400}
+{"o":557246.4213814203,"h":557246.4213814203,"l":557246.4213814203,"c":557246.4213814203,"v":716.83600989,"t":1714086000}
+{"o":557246.4213814203,"h":557246.4213814203,"l":557246.4213814203,"c":557246.4213814203,"v":1205.29920082,"t":1714089600}
+{"o":557246.4213814203,"h":557246.4213814203,"l":553827.7948351285,"c":553827.7948351285,"v":1174.78379187,"t":1714093200}
+{"o":553827.7948351285,"h":553827.7948351285,"l":543024.1549480974,"c":545755.892476109,"v":452255.5834153345,"t":1714096800}
+{"o":545755.892476109,"h":550591.1450605729,"l":545755.892476109,"c":550591.1450605729,"v":418.095,"t":1714100400}
+{"o":550591.1450605729,"h":550591.1450605729,"l":550591.1450605729,"c":550591.1450605729,"v":1690.75937688,"t":1714104000}
+{"o":550591.1450605729,"h":550591.1450605729,"l":550591.1450605729,"c":550591.1450605729,"v":1086.39466154,"t":1714107600}
+{"o":550591.1450605729,"h":591520.9729839726,"l":550591.1450605729,"c":587197.1225378349,"v":678.34592356,"t":1714111200}
+{"o":587197.1225378349,"h":590546.4337523736,"l":586083.1033955623,"c":587427.5383500474,"v":13.793,"t":1714114800}
+{"o":587427.5383500474,"h":590375.9565805696,"l":587427.5383500474,"c":590375.9565805696,"v":77.15086808,"t":1714118400}
+{"o":590375.9565805696,"h":644175.4586930592,"l":543352.1428277909,"c":548375.8600270571,"v":185.25484706,"t":1714122000}
+{"o":548375.8600270571,"h":548375.8600270571,"l":548375.8600270571,"c":548375.8600270571,"v":470.8311996,"t":1714125600}
+{"o":548375.8600270571,"h":548375.8600270571,"l":540955.9511340634,"c":544155.607609229,"v":340611.0052128735,"t":1714129200}
+{"o":544155.607609229,"h":548580.5927111639,"l":540813.8050294011,"c":543603.0175319136,"v":438262.8032520072,"t":1714132800}
+{"o":543603.0175319136,"h":549854.9595042915,"l":536513.3505094667,"c":548758.9486183446,"v":576375.4525478893,"t":1714136400}
+{"o":548758.9486183446,"h":556398.6077442912,"l":543049.9931743775,"c":545201.4459987453,"v":569649.1008184903,"t":1714140000}
+{"o":545201.4459987453,"h":547230.6708423669,"l":539622.7720375167,"c":542160.2734849961,"v":594310.6037655679,"t":1714143600}
+{"o":542160.2734849961,"h":544634.7822555227,"l":529666.7513896021,"c":531204.7722258427,"v":434653.4695280562,"t":1714147200}
+{"o":531204.7722258427,"h":536998.1371594982,"l":530876.476330886,"c":535905.0676809009,"v":435413.1123550754,"t":1714150800}
+{"o":535905.0676809009,"h":538689.3068650489,"l":534702.5724633443,"c":538597.4474799113,"v":421301.774528067,"t":1714154400}
+{"o":538597.4474799113,"h":539093.1053799398,"l":533179.0352857927,"c":533179.0352857927,"v":453770.3413724577,"t":1714158000}
+{"o":533179.0352857927,"h":536613.1547169386,"l":395849.1523249548,"c":398781.1161518684,"v":368064.5762290676,"t":1714161600}
+{"o":398781.1161518684,"h":406624.4075627643,"l":374498.4356550359,"c":404622.2380617363,"v":314123.253472189,"t":1714165200}
+{"o":404622.2380617363,"h":413274.5685005025,"l":388878.2434991355,"c":403115.3452350352,"v":494991.9559694025,"t":1714168800}
+{"o":403115.3452350352,"h":405280.7788780722,"l":384088.6377862584,"c":387252.7819039004,"v":510505.9718557947,"t":1714172400}
+{"o":387252.7819039004,"h":393687.604845755,"l":377209.2444685279,"c":381170.0817426179,"v":605685.5022972911,"t":1714176000}
+{"o":381170.0817426179,"h":386558.2747891253,"l":365965.2181277182,"c":378957.2363532332,"v":744190.4751847814,"t":1714179600}
+{"o":378957.2363532332,"h":384662.5728339187,"l":377705.6925052075,"c":379948.3790800408,"v":392756.7406295208,"t":1714183200}
+{"o":379948.3790800408,"h":401603.4983526235,"l":378963.9305864113,"c":397236.9184293448,"v":336185.0636766378,"t":1714186800}
+{"o":397236.9184293448,"h":399961.8822122019,"l":371280.7247591628,"c":381303.3914552382,"v":326872.6043652624,"t":1714190400}
+{"o":381303.3914552382,"h":400077.3757265201,"l":377207.0921916533,"c":397087.7126930766,"v":318895.662309933,"t":1714194000}
+{"o":397087.7126930766,"h":411860.3620684823,"l":394896.4962362594,"c":402476.443765872,"v":329788.5434155059,"t":1714197600}
+{"o":402476.443765872,"h":414069.7941022821,"l":346633.1799535876,"c":347266.3547825253,"v":312621.274179651,"t":1714201200}
+{"o":347266.3547825253,"h":358351.1008151955,"l":251813.8002441137,"c":336840.7726797049,"v":258878.6520508506,"t":1714204800}
+{"o":336840.7726797049,"h":360504.4192342134,"l":331049.3345050648,"c":358691.0214993175,"v":277969.9515292651,"t":1714208400}
+{"o":358691.0214993175,"h":361345.1262416279,"l":353782.6536596279,"c":356970.4042279697,"v":317583.2038286683,"t":1714212000}
+{"o":356970.4042279697,"h":359233.959526913,"l":288922.0596185009,"c":316096.4350515971,"v":381328.1072204228,"t":1714215600}
+{"o":316096.4350515971,"h":345243.6625063017,"l":315545.1498759757,"c":342430.4268525068,"v":378500.8642235592,"t":1714219200}
+{"o":342430.4268525068,"h":367814.5935479112,"l":339921.9431448121,"c":349582.7870976357,"v":357359.1147229908,"t":1714222800}
+{"o":349582.7870976357,"h":352032.4715648325,"l":285574.6749449082,"c":301005.8513074314,"v":387405.6586316804,"t":1714226400}
+{"o":301005.8513074314,"h":309354.1145209875,"l":257859.9650023135,"c":258661.066050504,"v":385743.1454861152,"t":1714230000}
+{"o":258661.066050504,"h":326164.0095780181,"l":222530.210815496,"c":323070.0620682978,"v":359237.9800427768,"t":1714233600}
+{"o":323070.0620682978,"h":482929.7595581328,"l":308407.5098493598,"c":344226.7450992122,"v":414380.7433281915,"t":1714237200}
+{"o":344226.7450992122,"h":378655.6760210096,"l":336161.7586076145,"c":365421.214089939,"v":464663.1133755957,"t":1714240800}
+{"o":365421.214089939,"h":477000.168383214,"l":334252.7482225836,"c":356513.6950492385,"v":281596.9824545392,"t":1714244400}
+{"o":356513.6950492385,"h":399086.8544337987,"l":352996.615142999,"c":391392.9132772739,"v":286589.8120949581,"t":1714248000}
+{"o":391392.9132772739,"h":393403.0234450824,"l":383229.6819356591,"c":387709.1073435552,"v":272753.0021636431,"t":1714251600}
+{"o":387709.1073435552,"h":388924.6423977643,"l":353266.0303913699,"c":362825.1534708377,"v":274631.3346573066,"t":1714255200}
+{"o":362825.1534708377,"h":368228.3858604121,"l":362274.1616166891,"c":364249.4355945166,"v":274606.6785503349,"t":1714258800}
+{"o":364249.4355945166,"h":374320.4504644691,"l":356434.1110182382,"c":359342.7957363909,"v":300582.8197680037,"t":1714262400}
+{"o":359342.7957363909,"h":380636.8182620284,"l":357982.5747636926,"c":378521.6267491185,"v":279750.1570697902,"t":1714266000}
+{"o":378521.6267491185,"h":387643.312315003,"l":374343.9757158885,"c":379217.8782060707,"v":398804.5536049353,"t":1714269600}
+{"o":379217.8782060707,"h":381140.7644250825,"l":376939.0731304931,"c":378524.1878241815,"v":345876.0019544784,"t":1714273200}
+{"o":378524.1878241815,"h":414264.9019509722,"l":374921.0349843606,"c":406723.0699258397,"v":252095.5638791799,"t":1714276800}
+{"o":406723.0699258397,"h":410713.4341717729,"l":376773.4324083516,"c":379792.8950625382,"v":367254.5635347785,"t":1714280400}
+{"o":379792.8950625382,"h":381249.5387750749,"l":374905.4954283794,"c":377266.2659041931,"v":255921.8368350926,"t":1714284000}
+{"o":377266.2659041931,"h":384304.3843566551,"l":371175.4819428234,"c":375471.4641860331,"v":272546.2955430678,"t":1714287600}
+{"o":375471.4641860331,"h":384378.7398260747,"l":343998.0245201365,"c":377236.7068315565,"v":297465.8628070836,"t":1714291200}
+{"o":377236.7068315565,"h":381009.340337556,"l":374479.7038105429,"c":378590.5179284838,"v":402124.7165408551,"t":1714294800}
+{"o":378590.5179284838,"h":383210.1222673209,"l":375751.3706063734,"c":380585.075904739,"v":291145.2062770055,"t":1714298400}
+{"o":380585.075904739,"h":432512.0388366337,"l":376879.8905816913,"c":397931.6985647881,"v":273191.3334072767,"t":1714302000}
+{"o":397931.6985647881,"h":399930.3493526235,"l":394130.8812078724,"c":396315.6175795626,"v":262821.7095021085,"t":1714305600}
+{"o":396315.6175795626,"h":438597.039582618,"l":376528.9046537547,"c":411815.7082266153,"v":300278.1869500582,"t":1714309200}
+{"o":411815.7082266153,"h":412122.4354949293,"l":396360.5969611781,"c":397752.8312216726,"v":376358.4587155574,"t":1714312800}
+{"o":397752.8312216726,"h":405148.8755435233,"l":387785.2495895663,"c":400166.4040769659,"v":372263.411560921,"t":1714316400}
+{"o":400166.4040769659,"h":402849.8817632754,"l":357639.6810864681,"c":374853.3511992367,"v":372747.3835572156,"t":1714320000}
+{"o":374853.3511992367,"h":423172.157739076,"l":373797.4307109586,"c":414517.4104857906,"v":303296.5760293212,"t":1714323600}
+{"o":414517.4104857906,"h":443367.2845082993,"l":412938.943014616,"c":427311.9226665233,"v":332936.3721642818,"t":1714327200}
+{"o":427311.9226665233,"h":438943.8956865206,"l":420255.2494012575,"c":420634.8454545417,"v":319572.4789362359,"t":1714330800}
+{"o":420634.8454545417,"h":421574.7339690897,"l":398573.0101214068,"c":400874.5270706168,"v":286141.0907265401,"t":1714334400}
+{"o":400874.5270706168,"h":402684.7072631421,"l":396019.5807739292,"c":400466.6264834511,"v":294781.772918627,"t":1714338000}
+{"o":400466.6264834511,"h":401574.7155617339,"l":391994.0684379939,"c":394071.5508530155,"v":395504.5120243416,"t":1714341600}
+{"o":394071.5508530155,"h":394084.5080705475,"l":387245.4696329897,"c":390032.8624047292,"v":382845.261557417,"t":1714345200}
+{"o":390032.8624047292,"h":392652.1507643894,"l":363663.8278832256,"c":369732.2817648325,"v":380763.1814453778,"t":1714348800}
+{"o":369732.2817648325,"h":390481.6144763714,"l":367648.5300957637,"c":387882.1177130086,"v":644008.3897865817,"t":1714352400}
+{"o":387882.1177130086,"h":388500.5925954505,"l":380198.626597532,"c":381621.6066320871,"v":597445.8894483106,"t":1714356000}
+{"o":381621.6066320871,"h":382413.4442114593,"l":376260.5275069343,"c":376979.0885568918,"v":453091.7031476182,"t":1714359600}
+{"o":376979.0885568918,"h":381309.0719636265,"l":375356.9712344097,"c":380317.2786362828,"v":455186.9658860646,"t":1714363200}
+{"o":380317.2786362828,"h":382179.1086056688,"l":378336.5685933937,"c":381796.1356767527,"v":302352.9050135968,"t":1714366800}
+{"o":381796.1356767527,"h":382964.2874755026,"l":374535.5456680058,"c":377846.0050745413,"v":393077.4908745327,"t":1714370400}
+{"o":377846.0050745413,"h":379775.8530382083,"l":376303.8708316237,"c":378506.9287068282,"v":361949.6821025995,"t":1714374000}
+{"o":378506.9287068282,"h":380851.8715892197,"l":375088.9892243033,"c":378338.7206982361,"v":304389.8497314777,"t":1714377600}
+{"o":378338.7206982361,"h":381723.4155633468,"l":377322.9996620686,"c":380211.6376157652,"v":334569.522230992,"t":1714381200}
+{"o":380211.6376157652,"h":383613.3268511492,"l":377950.0445194095,"c":379466.7421765479,"v":328788.5810724763,"t":1714384800}
+{"o":379466.7421765479,"h":380191.1466605059,"l":368058.9627358383,"c":373762.014124433,"v":286950.1948648567,"t":1714388400}
+{"o":373762.014124433,"h":377448.5423918294,"l":371611.8630925894,"c":377317.5960096254,"v":457369.5747427269,"t":1714392000}
+{"o":377317.5960096254,"h":379309.6001230269,"l":367384.7619965739,"c":370037.2079716637,"v":513259.7194112206,"t":1714395600}
+{"o":370037.2079716637,"h":416439.9532498024,"l":368930.8157295366,"c":414146.839964467,"v":497136.6791033817,"t":1714399200}
+{"o":414146.839964467,"h":428132.1725790035,"l":411022.9615158601,"c":420270.8174000705,"v":446407.7569362079,"t":1714402800}
+{"o":420270.8174000705,"h":426716.4586112203,"l":410214.6851259692,"c":414098.6304440595,"v":490046.4534163657,"t":1714406400}
+{"o":414098.6304440595,"h":430863.0653455575,"l":409634.6182216665,"c":427949.6586215636,"v":595970.7321497663,"t":1714410000}
+{"o":427949.6586215636,"h":428211.6773816766,"l":419102.7767289063,"c":421860.5727689224,"v":478968.2079593412,"t":1714413600}
+{"o":421860.5727689224,"h":425970.7720402557,"l":406281.8228474429,"c":414905.3062772245,"v":572484.7093818618,"t":1714417200}
+{"o":414905.3062772245,"h":417747.3694987636,"l":406833.6475370338,"c":408676.3289782181,"v":517192.0741816509,"t":1714420800}
+{"o":408676.3289782181,"h":410886.1954035494,"l":405695.4206612687,"c":409598.4314983272,"v":354155.9336593276,"t":1714424400}
+{"o":409598.4314983272,"h":419140.1461951674,"l":408924.3486773872,"c":417670.9697026494,"v":449871.6879492207,"t":1714428000}
+{"o":417670.9697026494,"h":421190.6981285271,"l":414530.5745277147,"c":418228.8377719038,"v":437751.9426758788,"t":1714431600}
+{"o":418228.8377719038,"h":426355.7739758227,"l":415547.3848547792,"c":424218.8543402899,"v":385113.5966737455,"t":1714435200}
+{"o":424218.8543402899,"h":424839.1621179954,"l":415790.9738862832,"c":415912.4666388859,"v":381507.5867226537,"t":1714438800}
+{"o":415912.4666388859,"h":419325.8671162744,"l":409860.5148307826,"c":417885.4399889552,"v":396335.0385047022,"t":1714442400}
+{"o":417885.4399889552,"h":418640.7020996649,"l":414751.2607293337,"c":415646.3128762508,"v":301795.0991259447,"t":1714446000}
+{"o":415646.3128762508,"h":416890.8095329534,"l":407221.3461369128,"c":411618.9087093499,"v":357258.1511969378,"t":1714449600}
+{"o":411618.9087093499,"h":413312.6903664543,"l":407992.7574302697,"c":411011.4400312564,"v":325608.0789964203,"t":1714453200}
+{"o":411011.4400312564,"h":420655.0291062676,"l":409111.9956143859,"c":419138.0115987808,"v":323616.2552957647,"t":1714456800}
+{"o":419138.0115987808,"h":420198.5474261857,"l":416490.6518710662,"c":416609.4464561137,"v":248334.658436988,"t":1714460400}
+{"o":416609.4464561137,"h":418241.6925355759,"l":401787.5856157874,"c":403864.3003541215,"v":507783.0729834293,"t":1714464000}
+{"o":403864.3003541215,"h":413385.5474243421,"l":395215.7393417415,"c":408345.6555695894,"v":473558.9076866484,"t":1714467600}
+{"o":408345.6555695894,"h":413211.5027467271,"l":406252.0723896737,"c":411124.6904058748,"v":328058.0427095221,"t":1714471200}
+{"o":411124.6904058748,"h":411179.0071830856,"l":405160.4327587171,"c":406934.8489781232,"v":445482.5220257145,"t":1714474800}
+{"o":406934.8489781232,"h":408776.4847705511,"l":397844.9394523007,"c":406209.1010198893,"v":667878.3396691757,"t":1714478400}
+{"o":406209.1010198893,"h":409960.2746552341,"l":400690.0931282602,"c":402620.8844135312,"v":467761.0436535918,"t":1714482000}
+{"o":402620.8844135312,"h":411143.5620666346,"l":400684.9988683689,"c":405176.7247578726,"v":628858.4280888336,"t":1714485600}
+{"o":405176.7247578726,"h":411873.2266774155,"l":398414.0604225203,"c":405165.1052459967,"v":580269.6728603654,"t":1714489200}
+{"o":405165.1052459967,"h":412239.4334069231,"l":390324.7986795885,"c":402420.5049937905,"v":1029596.1656846628,"t":1714492800}
+{"o":402420.5049937905,"h":404940.5072996774,"l":396412.985771336,"c":400714.2670819344,"v":636035.0581685108,"t":1714496400}
+{"o":400714.2670819344,"h":402800.9151843286,"l":396703.3740469395,"c":399055.0082767903,"v":490479.2996370691,"t":1714500000}
+{"o":399055.0082767903,"h":401245.1613098456,"l":389392.5913919389,"c":394807.119512449,"v":720410.58378526,"t":1714503600}
+{"o":394807.119512449,"h":414850.6758747799,"l":394575.2650133786,"c":406615.4421768978,"v":657063.4898960931,"t":1714507200}
+{"o":406615.4421768978,"h":432306.8665647858,"l":406397.8310706592,"c":418583.8851699108,"v":482561.6628578014,"t":1714510800}
+{"o":418583.8851699108,"h":428971.9227666747,"l":418269.3837848173,"c":424265.9374184042,"v":621147.2488417669,"t":1714514400}
+{"o":424265.9374184042,"h":425837.3098649177,"l":416327.0151784547,"c":417853.9811207306,"v":349260.032948036,"t":1714518000}
+{"o":417853.9811207306,"h":419809.4909431454,"l":408757.7499703151,"c":410574.9394534798,"v":432269.3632505155,"t":1714521600}
+{"o":410574.9394534798,"h":419641.7377473655,"l":408254.1971759397,"c":417704.0754084193,"v":434266.353616241,"t":1714525200}
+{"o":417704.0754084193,"h":418747.9651084386,"l":407560.0846157877,"c":411798.7367488771,"v":486073.5629045302,"t":1714528800}
+{"o":411798.7367488771,"h":416675.8837668607,"l":410394.9857653221,"c":415320.4645598524,"v":375906.6625523931,"t":1714532400}
+{"o":415320.4645598524,"h":417780.1109774974,"l":413622.6134122036,"c":414371.6353434002,"v":324998.772212273,"t":1714536000}
+{"o":414371.6353434002,"h":416847.1947253587,"l":410354.264445279,"c":411765.672378854,"v":328234.3625485898,"t":1714539600}
+{"o":411765.672378854,"h":422182.772877788,"l":403253.7223087969,"c":409760.8320213986,"v":421240.1010215094,"t":1714543200}
+{"o":409760.8320213986,"h":411618.5944361839,"l":362347.5124501029,"c":375973.3343005731,"v":983470.1183329273,"t":1714546800}
+{"o":375973.3343005731,"h":385375.9415032947,"l":370517.5150142903,"c":382626.906292292,"v":725566.9272893058,"t":1714550400}
+{"o":382626.906292292,"h":387323.1292775156,"l":380973.9695156863,"c":381503.3939442879,"v":455152.3464369313,"t":1714554000}
+{"o":381503.3939442879,"h":385511.7508661712,"l":377439.2219273022,"c":382931.0122903853,"v":444386.1205916345,"t":1714557600}
+{"o":382931.0122903853,"h":387281.7252260497,"l":380849.052841038,"c":386036.525862453,"v":335281.9938560175,"t":1714561200}
+{"o":386036.525862453,"h":392404.6703491485,"l":376036.12406791,"c":380277.2313582947,"v":510327.0037853391,"t":1714564800}
+{"o":380277.2313582947,"h":384183.0890429054,"l":374832.413577179,"c":381805.1361833341,"v":559922.8361344911,"t":1714568400}
+{"o":381805.1361833341,"h":383924.0438364453,"l":378283.1998267233,"c":381966.0104951574,"v":430918.8415553063,"t":1714572000}
+{"o":381966.0104951574,"h":382362.4113572389,"l":374285.7983045401,"c":381091.9470036379,"v":630362.1780539193,"t":1714575600}
+{"o":381091.9470036379,"h":391317.7748371965,"l":366767.4512342752,"c":376885.7867344434,"v":572640.8806812873,"t":1714579200}
+{"o":376885.7867344434,"h":386544.6619811272,"l":374728.3756016553,"c":384033.0895859754,"v":661795.3418421536,"t":1714582800}
+{"o":384033.0895859754,"h":414335.729716223,"l":382850.3656458872,"c":408147.7593503242,"v":1300273.8489589174,"t":1714586400}
+{"o":408147.7593503242,"h":448653.8380812412,"l":392187.6533697735,"c":429960.7892544416,"v":1147248.8543419212,"t":1714590000}
+{"o":429960.7892544416,"h":442863.0280344046,"l":426652.5899000783,"c":437578.3293207617,"v":1104464.2292049474,"t":1714593600}
+{"o":437578.3293207617,"h":447292.8150963841,"l":434741.9301921456,"c":443293.3903055402,"v":573636.1810881272,"t":1714597200}
+{"o":443293.3903055402,"h":449428.7781892424,"l":440688.3416616863,"c":444251.5650632739,"v":453476.8520151073,"t":1714600800}
+{"o":444251.5650632739,"h":450200.3692628015,"l":442770.9813764479,"c":448560.2444727697,"v":402365.107284517,"t":1714604400}
+{"o":448560.2444727697,"h":449792.4491062668,"l":418014.8756325322,"c":429518.5739018224,"v":466324.753738632,"t":1714608000}
+{"o":429518.5739018224,"h":431489.5326644807,"l":416463.3185226837,"c":418488.5534616044,"v":449956.6208900909,"t":1714611600}
+{"o":418488.5534616044,"h":421348.6910738212,"l":415265.0744978729,"c":418255.8618526483,"v":401264.1687454149,"t":1714615200}
+{"o":418255.8618526483,"h":422807.0891223386,"l":417701.1717823084,"c":419724.727167424,"v":417754.3727176984,"t":1714618800}
+{"o":419724.727167424,"h":423149.7001161757,"l":416572.0086072758,"c":418383.6079294638,"v":358837.1808018787,"t":1714622400}
+{"o":418383.6079294638,"h":419202.2782972567,"l":413800.4762998134,"c":418379.5564674075,"v":337725.4835277227,"t":1714626000}
+{"o":418379.5564674075,"h":421178.0913401928,"l":417619.9360425554,"c":419149.4129680643,"v":288411.8783292546,"t":1714629600}
+{"o":419149.4129680643,"h":430878.040692166,"l":413801.335601007,"c":419541.6875503899,"v":380011.0506244995,"t":1714633200}
+{"o":419541.6875503899,"h":429859.7597704823,"l":418700.4938369456,"c":426346.8484161337,"v":332732.7812544664,"t":1714636800}
+{"o":426346.8484161337,"h":429973.7818160334,"l":422066.6562405622,"c":429341.2880728159,"v":306141.2176869152,"t":1714640400}
+{"o":429341.2880728159,"h":435143.4169935015,"l":369460.1911676108,"c":374280.1825052925,"v":443706.6144340368,"t":1714644000}
+{"o":374280.1825052925,"h":387368.6323245465,"l":316770.9854359652,"c":345317.5677985391,"v":737239.4069069278,"t":1714647600}
+{"o":345317.5677985391,"h":348910.3448947353,"l":329417.6414877836,"c":337443.039577138,"v":609911.3031814316,"t":1714651200}
+{"o":337443.039577138,"h":338930.7327626852,"l":329277.1057911341,"c":330150.3285107411,"v":550225.4925060548,"t":1714654800}
+{"o":330150.3285107411,"h":342284.0675437257,"l":328334.7316157867,"c":339544.1244253698,"v":615826.1064128111,"t":1714658400}
+{"o":339544.1244253698,"h":399879.1258773674,"l":312825.7773266088,"c":395353.0755906936,"v":723134.7254298682,"t":1714662000}
+{"o":395353.0755906936,"h":405840.4354866383,"l":388071.494581564,"c":388087.5944371797,"v":517399.5115420643,"t":1714665600}
+{"o":388087.5944371797,"h":395628.1118976644,"l":386883.6039966643,"c":391192.5064640353,"v":519272.6762358466,"t":1714669200}
+{"o":391192.5064640353,"h":392768.9418622594,"l":387599.7874422343,"c":388065.7879727955,"v":452208.7731800802,"t":1714672800}
+{"o":388065.7879727955,"h":389809.2772763376,"l":385387.9393435474,"c":389132.9219623606,"v":403397.6233072513,"t":1714676400}
+{"o":389132.9219623606,"h":394079.0797047478,"l":382088.2952767602,"c":386513.1267202478,"v":460959.4422545616,"t":1714680000}
+{"o":386513.1267202478,"h":393352.4046462352,"l":385851.9249117858,"c":392925.2624864966,"v":522270.1463114295,"t":1714683600}
+{"o":392925.2624864966,"h":398909.4187046452,"l":382511.6599577615,"c":385414.0321313116,"v":512476.5880383356,"t":1714687200}
+{"o":385414.0321313116,"h":395525.0646148349,"l":381703.4618428159,"c":390662.2958403903,"v":350058.141144991,"t":1714690800}
+{"o":390662.2958403903,"h":395158.8351457429,"l":388076.4312654297,"c":391473.2557384002,"v":400395.2434802645,"t":1714694400}
+{"o":391473.2557384002,"h":401062.2263989072,"l":390772.726227899,"c":396161.6084876055,"v":485699.7601407592,"t":1714698000}
+{"o":396161.6084876055,"h":402476.3742130259,"l":394967.2839854089,"c":396662.5641222248,"v":479720.0360298718,"t":1714701600}
+{"o":396662.5641222248,"h":401820.058011552,"l":396502.0278357649,"c":400177.9546140329,"v":498682.5422275321,"t":1714705200}
+{"o":400177.9546140329,"h":401976.4204735487,"l":390312.9869605115,"c":391115.6218640303,"v":458992.6997060739,"t":1714708800}
+{"o":391115.6218640303,"h":393522.1643274354,"l":388005.8066504614,"c":389041.4462424399,"v":374817.6689112451,"t":1714712400}
+{"o":389041.4462424399,"h":389844.1774029239,"l":386007.0059106779,"c":386928.2872752431,"v":304211.1991535303,"t":1714716000}
+{"o":386928.2872752431,"h":399539.2848002772,"l":380173.4710564476,"c":387236.239084663,"v":319997.6435488557,"t":1714719600}
+{"o":387236.239084663,"h":391330.6857475721,"l":385713.2299947588,"c":387735.1865900249,"v":320446.7957609891,"t":1714723200}
+{"o":387735.1865900249,"h":392608.6930295778,"l":386283.3566488371,"c":390929.3900902618,"v":299749.8503782786,"t":1714726800}
+{"o":390929.3900902618,"h":392054.2574795538,"l":384299.3460051793,"c":387151.2300006099,"v":308330.381411977,"t":1714730400}
+{"o":387151.2300006099,"h":387722.8052053028,"l":374988.9523594236,"c":381910.5170711552,"v":308307.1023793949,"t":1714734000}
+{"o":381910.5170711552,"h":400502.1265250951,"l":380730.9837950336,"c":398783.2802671856,"v":695946.4074173485,"t":1714737600}
+{"o":398783.2802671856,"h":404536.9337747906,"l":390704.0333088191,"c":395564.0281485392,"v":755889.1133652554,"t":1714741200}
+{"o":395564.0281485392,"h":404440.1428057266,"l":390800.4278186017,"c":398685.1606539079,"v":630261.8321933051,"t":1714744800}
+{"o":398685.1606539079,"h":402698.6850554086,"l":393101.3612354347,"c":396731.1420077051,"v":460190.7521314292,"t":1714748400}
+{"o":396731.1420077051,"h":399842.1619277736,"l":394515.8303619814,"c":395174.2466222038,"v":493504.4358118487,"t":1714752000}
+{"o":395174.2466222038,"h":397343.2766607904,"l":393711.9732353266,"c":396556.7431643943,"v":627327.0169965916,"t":1714755600}
+{"o":396556.7431643943,"h":400075.6907419466,"l":394524.9498108454,"c":396827.213789766,"v":389127.5845787178,"t":1714759200}
+{"o":396827.213789766,"h":399942.7931799365,"l":391384.7601521348,"c":397629.6057985972,"v":417539.1014505498,"t":1714762800}
+{"o":397629.6057985972,"h":403868.2489741347,"l":394444.7745114917,"c":398497.999040081,"v":498965.0933504321,"t":1714766400}
+{"o":398497.999040081,"h":400241.1010123874,"l":394971.8788928912,"c":396656.2585108976,"v":384260.3505796412,"t":1714770000}
+{"o":396656.2585108976,"h":398959.8670624443,"l":395934.6049346937,"c":397581.0634820042,"v":363913.705139551,"t":1714773600}
+{"o":397581.0634820042,"h":419497.5604644899,"l":397022.4344183804,"c":404817.1527580596,"v":465364.7850509844,"t":1714777200}
+{"o":404817.1527580596,"h":408318.9245103142,"l":396290.2905952854,"c":405844.3367442369,"v":443544.2379762914,"t":1714780800}
+{"o":405844.3367442369,"h":407444.5039683173,"l":397392.2222395054,"c":397883.2967320966,"v":419653.1424857898,"t":1714784400}
+{"o":397883.2967320966,"h":399519.5328452407,"l":394492.3445121887,"c":398370.2626866011,"v":386324.2571682443,"t":1714788000}
+{"o":398370.2626866011,"h":401356.2370911679,"l":397850.9512125623,"c":400125.8271263705,"v":328174.4511563688,"t":1714791600}
+{"o":400125.8271263705,"h":406017.3051459708,"l":399629.1987777861,"c":403532.6848183664,"v":377658.4119822931,"t":1714795200}
+{"o":403532.6848183664,"h":404251.0559780724,"l":399855.7139349818,"c":402516.626267924,"v":371071.2779672759,"t":1714798800}
+{"o":402516.626267924,"h":403451.5277297157,"l":399298.9002055123,"c":399621.1325037237,"v":291445.3713797626,"t":1714802400}
+{"o":399621.1325037237,"h":403854.6950629593,"l":398455.6531167348,"c":401625.2040833588,"v":306176.7217458256,"t":1714806000}
+{"o":401625.2040833588,"h":405348.4980802225,"l":372733.5552201056,"c":383167.6253533165,"v":313730.1703833897,"t":1714809600}
+{"o":383167.6253533165,"h":383994.8434565468,"l":379522.3250027899,"c":381072.0156926252,"v":299069.4350295624,"t":1714813200}
+{"o":381072.0156926252,"h":393631.1856889065,"l":378018.6221788061,"c":389759.6098859815,"v":405268.9500684027,"t":1714816800}
+{"o":389759.6098859815,"h":397220.8051139864,"l":382364.1545966695,"c":389102.0888103274,"v":556742.5064016241,"t":1714820400}
+{"o":389102.0888103274,"h":393461.0017395478,"l":388127.3768656623,"c":393430.8674810593,"v":470833.6841520905,"t":1714824000}
+{"o":393430.8674810593,"h":394144.063674001,"l":383115.1256416953,"c":388329.9824345409,"v":446061.7080981859,"t":1714827600}
+{"o":388329.9824345409,"h":393889.2709002628,"l":385551.0106735711,"c":387647.0657324643,"v":468311.0749306729,"t":1714831200}
+{"o":387647.0657324643,"h":390423.9377779043,"l":384578.0069074578,"c":388242.2083373718,"v":401917.4848006013,"t":1714834800}
+{"o":388242.2083373718,"h":390429.1763832401,"l":385576.4561000863,"c":389926.3868179733,"v":417499.0338032331,"t":1714838400}
+{"o":389926.3868179733,"h":390343.177588773,"l":382140.7214421406,"c":385983.1452434864,"v":468476.0872005747,"t":1714842000}
+{"o":385983.1452434864,"h":389037.3614442272,"l":320878.0266083246,"c":374782.337400064,"v":429373.0297789203,"t":1714845600}
+{"o":374782.337400064,"h":392001.7185509575,"l":374018.2460774391,"c":376966.2624386011,"v":327811.6892363299,"t":1714849200}
+{"o":376966.2624386011,"h":378190.3706319382,"l":364252.7403388635,"c":365522.1370033091,"v":354236.2936798496,"t":1714852800}
+{"o":365522.1370033091,"h":367311.4919201045,"l":360232.8097615346,"c":361855.1716733564,"v":329599.0301711498,"t":1714856400}
+{"o":361855.1716733564,"h":366754.0802199838,"l":360161.4692431865,"c":364573.2279977621,"v":284262.3791072576,"t":1714860000}
+{"o":364573.2279977621,"h":366103.3520645049,"l":364151.508520327,"c":364804.1162885978,"v":292788.1923285868,"t":1714863600}
+{"o":364804.1162885978,"h":367739.416806365,"l":360466.5765718949,"c":362456.5152908705,"v":427229.0478893737,"t":1714867200}
+{"o":362456.5152908705,"h":366085.9473362277,"l":357556.5547652585,"c":363210.5450968693,"v":450886.2863941264,"t":1714870800}
+{"o":363210.5450968693,"h":365739.4622559709,"l":344216.1320527711,"c":344530.4524326145,"v":328084.5527354429,"t":1714874400}
+{"o":344530.4524326145,"h":345115.1204931486,"l":327354.2813868836,"c":343920.1713735579,"v":287835.6182495467,"t":1714878000}
+{"o":343920.1713735579,"h":353064.5562829736,"l":342710.5925328148,"c":347692.3159782779,"v":286049.6381275433,"t":1714881600}
+{"o":347692.3159782779,"h":350834.1031218083,"l":346473.6629889731,"c":347284.7303923733,"v":426084.2900899179,"t":1714885200}
+{"o":347284.7303923733,"h":357555.41301992,"l":346260.1355450527,"c":355627.4579603045,"v":422516.5943698511,"t":1714888800}
+{"o":355627.4579603045,"h":359537.240427291,"l":334942.5479209669,"c":344050.3324033926,"v":369223.1625599678,"t":1714892400}
+{"o":344050.3324033926,"h":354610.0253413903,"l":338769.319627902,"c":352528.6356458761,"v":365558.1285414526,"t":1714896000}
+{"o":352528.6356458761,"h":371900.8701682205,"l":350541.7925992621,"c":371151.2996984833,"v":290831.641865888,"t":1714899600}
+{"o":371151.2996984833,"h":372348.981036553,"l":356291.1669341258,"c":364902.7718269756,"v":258190.9399871685,"t":1714903200}
+{"o":364902.7718269756,"h":373584.3912109775,"l":363769.5459986638,"c":373150.9310658277,"v":236577.3071969306,"t":1714906800}
+{"o":373150.9310658277,"h":528783.4689335172,"l":370781.173420458,"c":474681.1500125434,"v":319476.8360548702,"t":1714910400}
+{"o":474681.1500125434,"h":479599.6026701086,"l":437740.1154212514,"c":443138.1177464522,"v":367547.3486291084,"t":1714914000}
+{"o":443138.1177464522,"h":446563.6921349431,"l":407848.6669819838,"c":427102.6776754943,"v":363148.9596290379,"t":1714917600}
+{"o":427102.6776754943,"h":428014.6407245647,"l":424551.5529572372,"c":426447.62026968,"v":421378.1769011546,"t":1714921200}
+{"o":426447.62026968,"h":429703.9463220367,"l":420570.5711250737,"c":422509.7815558894,"v":389583.3557462874,"t":1714924800}
+{"o":422509.7815558894,"h":425450.6980941041,"l":420727.7697379576,"c":421302.7405156486,"v":424451.6256224328,"t":1714928400}
+{"o":421302.7405156486,"h":423865.1581474452,"l":418265.5426388801,"c":420910.7932784963,"v":468066.162104828,"t":1714932000}
+{"o":420910.7932784963,"h":422738.3246173008,"l":417415.79203503,"c":418626.9812695057,"v":425009.6091520548,"t":1714935600}
+{"o":418626.9812695057,"h":431178.332223296,"l":415218.4315719833,"c":429301.2552398063,"v":431124.9541561119,"t":1714939200}
+{"o":429301.2552398063,"h":437714.8838885952,"l":422579.2761168038,"c":430263.4194548323,"v":348622.0432974086,"t":1714942800}
+{"o":430263.4194548323,"h":430556.0017266993,"l":427513.2417385181,"c":429162.6529129518,"v":420557.0697962043,"t":1714946400}
+{"o":429162.6529129518,"h":435951.3616439886,"l":428715.3926870729,"c":434177.1616761292,"v":367373.8126512507,"t":1714950000}
+{"o":434177.1616761292,"h":438920.2596418091,"l":433173.5077176646,"c":438039.4427959462,"v":340117.0885541415,"t":1714953600}
+{"o":438039.4427959462,"h":441390.2433754031,"l":436588.9471249512,"c":437368.2541801667,"v":458883.45572194,"t":1714957200}
+{"o":437368.2541801667,"h":440073.1755448224,"l":434914.4886724194,"c":435350.3844574704,"v":393984.5241281788,"t":1714960800}
+{"o":435350.3844574704,"h":439423.7421671362,"l":433151.0754805402,"c":438509.9500778306,"v":345244.7725977123,"t":1714964400}
+{"o":438509.9500778306,"h":444823.0254491377,"l":436316.3538024595,"c":442322.4513300192,"v":366724.0709934985,"t":1714968000}
+{"o":442322.4513300192,"h":453236.4988750213,"l":436444.7354088294,"c":444300.2531205578,"v":358439.0234044139,"t":1714971600}
+{"o":444300.2531205578,"h":461509.1464953454,"l":442992.8100431178,"c":444261.9233182577,"v":380736.7277150555,"t":1714975200}
+{"o":444261.9233182577,"h":446644.4246377825,"l":426519.47111074,"c":429323.5627876224,"v":334369.5005666344,"t":1714978800}
+{"o":429323.5627876224,"h":446606.070830383,"l":411182.322422488,"c":427225.5316482612,"v":624812.1895624319,"t":1714982400}
+{"o":427225.5316482612,"h":432936.8115484898,"l":414657.8914665282,"c":427038.8639023274,"v":560916.7523568112,"t":1714986000}
+{"o":427038.8639023274,"h":433565.9604350627,"l":414611.1307671179,"c":419538.1250837492,"v":545914.3828620187,"t":1714989600}
+{"o":419538.1250837492,"h":425426.5887325857,"l":419221.7572893153,"c":423544.2209228931,"v":532148.6393963469,"t":1714993200}
+{"o":423544.2209228931,"h":426067.6739521521,"l":411973.0729650842,"c":416286.1740561069,"v":532110.7868335226,"t":1714996800}
+{"o":416286.1740561069,"h":429706.4250288744,"l":397415.242802168,"c":414022.6974394323,"v":650113.0899887944,"t":1715000400}
+{"o":414022.6974394323,"h":421080.5522997701,"l":410745.7897561086,"c":411497.7294573601,"v":569080.959615125,"t":1715004000}
+{"o":411497.7294573601,"h":416621.1962038402,"l":405113.1150852097,"c":413597.613879035,"v":576902.5454170466,"t":1715007600}
+{"o":413597.613879035,"h":414471.3024767765,"l":404078.115516629,"c":407470.4363714994,"v":467998.854712869,"t":1715011200}
+{"o":407470.4363714994,"h":418549.6182012879,"l":402900.2289127175,"c":409424.9319903147,"v":535972.3486341262,"t":1715014800}
+{"o":409424.9319903147,"h":414980.8754569654,"l":408897.3764234697,"c":413889.9207883214,"v":509579.4636566814,"t":1715018400}
+{"o":413889.9207883214,"h":415087.5371340771,"l":408607.1667311146,"c":414982.5496411045,"v":565931.7373895682,"t":1715022000}
+{"o":414982.5496411045,"h":421536.5444088309,"l":413079.964712103,"c":419584.7694420384,"v":459458.7528509038,"t":1715025600}
+{"o":419584.7694420384,"h":423074.365056641,"l":418590.984020713,"c":422546.6342950786,"v":402172.4802217617,"t":1715029200}
+{"o":422546.6342950786,"h":423254.5493002409,"l":417819.3038130192,"c":419009.6983332234,"v":364815.0878557929,"t":1715032800}
+{"o":419009.6983332234,"h":419009.6983332234,"l":413304.7507628876,"c":414218.6362842316,"v":346424.8445139198,"t":1715036400}
+{"o":414218.6362842316,"h":420251.374459911,"l":411035.520803162,"c":417228.4350852013,"v":427201.3747222261,"t":1715040000}
+{"o":417228.4350852013,"h":431005.5816881698,"l":416433.2317482215,"c":428043.0100185149,"v":497862.6341972569,"t":1715043600}
+{"o":428043.0100185149,"h":429428.4458326321,"l":423825.9172718083,"c":426169.8998456769,"v":398426.8493539892,"t":1715047200}
+{"o":426169.8998456769,"h":426439.2747406178,"l":410806.0223157326,"c":418294.2457476811,"v":526407.6724289489,"t":1715050800}
+{"o":418294.2457476811,"h":423546.3893430519,"l":409962.0152044743,"c":419396.6975575901,"v":375117.2383624504,"t":1715054400}
+{"o":419396.6975575901,"h":423696.6212428911,"l":416428.8808988032,"c":419303.532215915,"v":375575.2997115566,"t":1715058000}
+{"o":419303.532215915,"h":420640.9179085775,"l":413666.5159258556,"c":416748.8106263969,"v":345721.9757222963,"t":1715061600}
+{"o":416748.8106263969,"h":422206.9189113239,"l":414940.3127363998,"c":419244.6993181704,"v":501574.3079153833,"t":1715065200}
+{"o":419244.6993181704,"h":449712.8361226032,"l":418231.8805500071,"c":442097.8662091453,"v":533121.7915434522,"t":1715068800}
+{"o":442097.8662091453,"h":445001.8529223128,"l":439235.5389574752,"c":439486.1591076299,"v":375041.4667878007,"t":1715072400}
+{"o":439486.1591076299,"h":440851.3334645815,"l":435275.167279409,"c":438100.3300390324,"v":343162.5302736011,"t":1715076000}
+{"o":438100.3300390324,"h":444560.3566589979,"l":432274.425971528,"c":436310.7205678741,"v":375526.2595364002,"t":1715079600}
+{"o":436310.7205678741,"h":442631.2196311224,"l":412567.5773268532,"c":433495.5079647244,"v":455004.3521746921,"t":1715083200}
+{"o":433495.5079647244,"h":436500.1175921364,"l":426095.5286263021,"c":429649.5549928142,"v":519163.7833568929,"t":1715086800}
+{"o":429649.5549928142,"h":449859.0697444274,"l":426540.4576919542,"c":439773.9614246405,"v":547265.3941764049,"t":1715090400}
+{"o":439773.9614246405,"h":443804.6738593518,"l":427517.1948869592,"c":432229.4718979646,"v":469050.8972053264,"t":1715094000}
+{"o":432229.4718979646,"h":435425.5038211162,"l":428405.5204237205,"c":432727.8180764468,"v":417348.4739622694,"t":1715097600}
+{"o":432727.8180764468,"h":432830.8157721056,"l":426002.6207381096,"c":427570.9277916963,"v":404220.9737218165,"t":1715101200}
+{"o":427570.9277916963,"h":428166.8589647334,"l":420318.1183898101,"c":423156.7264828403,"v":563290.4642661726,"t":1715104800}
+{"o":423156.7264828403,"h":423516.5064583555,"l":420361.7384761673,"c":421651.9546896429,"v":454371.2051866875,"t":1715108400}
+{"o":421651.9546896429,"h":425053.148465882,"l":416664.8468900971,"c":418160.6322362405,"v":515041.4004053295,"t":1715112000}
+{"o":418160.6322362405,"h":420416.7258276736,"l":413632.2075378413,"c":416894.4914871833,"v":529203.9030004516,"t":1715115600}
+{"o":416894.4914871833,"h":420451.6464416313,"l":413185.6193304484,"c":416682.8603960404,"v":698453.710698124,"t":1715119200}
+{"o":416682.8603960404,"h":417167.5864582426,"l":410312.3581670246,"c":410740.3404042747,"v":589338.2681627488,"t":1715122800}
+{"o":410740.3404042747,"h":415348.3596532507,"l":408775.4282453252,"c":413962.2612853826,"v":609252.9020813246,"t":1715126400}
+{"o":413962.2612853826,"h":414595.4901903115,"l":410805.447263389,"c":412263.6100244478,"v":397172.2043838434,"t":1715130000}
+{"o":412263.6100244478,"h":416222.1829896342,"l":411932.1468732168,"c":414174.7832921448,"v":304340.2679928442,"t":1715133600}
+{"o":414174.7832921448,"h":415334.7619355923,"l":411377.7753504251,"c":414880.4915677692,"v":318264.2413967191,"t":1715137200}
+{"o":414880.4915677692,"h":415648.1327783997,"l":406560.6128570999,"c":408899.986635574,"v":332554.0686371057,"t":1715140800}
+{"o":408899.986635574,"h":410629.4231244249,"l":406042.1055787922,"c":408439.1901487804,"v":288883.1427738823,"t":1715144400}
+{"o":408439.1901487804,"h":411525.5103539957,"l":404457.5054655768,"c":409490.4894503761,"v":356945.2170251821,"t":1715148000}
+{"o":409490.4894503761,"h":411539.5729704922,"l":404672.1795700837,"c":406403.7153055993,"v":323461.7282106723,"t":1715151600}
+{"o":406403.7153055993,"h":408318.401811066,"l":385278.6519999974,"c":388375.034724583,"v":302415.3882922888,"t":1715155200}
+{"o":388375.034724583,"h":420402.0846484561,"l":383519.8932064235,"c":404274.1196613277,"v":308254.6861022878,"t":1715158800}
+{"o":404274.1196613277,"h":425005.7178670174,"l":403303.3671905821,"c":422840.3700475694,"v":301202.8460172991,"t":1715162400}
+{"o":422840.3700475694,"h":423570.79476499,"l":417682.4856697278,"c":419027.8553106441,"v":297805.2088065891,"t":1715166000}
+{"o":419027.8553106441,"h":421690.150161234,"l":359719.5023470468,"c":363755.1761522398,"v":343455.1707797204,"t":1715169600}
+{"o":363755.1761522398,"h":419006.2479256418,"l":316577.5639032432,"c":364088.7350786477,"v":460116.3459384816,"t":1715173200}
+{"o":364088.7350786477,"h":385936.6834167084,"l":312224.4755028267,"c":341855.7373080862,"v":457947.0875897458,"t":1715176800}
+{"o":341855.7373080862,"h":376882.5880353382,"l":284203.4561279595,"c":325816.1236448175,"v":453060.2499434588,"t":1715180400}
+{"o":325816.1236448175,"h":370475.7028671562,"l":322702.5708525658,"c":363179.1581512399,"v":344507.8811347493,"t":1715184000}
+{"o":363179.1581512399,"h":365382.9921425135,"l":346854.0761911353,"c":350408.7696363592,"v":344123.8278751477,"t":1715187600}
+{"o":350408.7696363592,"h":359219.468010922,"l":350000.0757699072,"c":354083.9741866968,"v":424919.6785420762,"t":1715191200}
+{"o":354083.9741866968,"h":355772.6518020596,"l":347417.5543784928,"c":348981.5632312543,"v":415195.119447165,"t":1715194800}
+{"o":348981.5632312543,"h":351232.6334702145,"l":333193.7712976968,"c":338291.7799844137,"v":616319.2126623176,"t":1715198400}
+{"o":338291.7799844137,"h":341050.140878083,"l":321808.1877403002,"c":324717.9033025625,"v":512229.9639737547,"t":1715202000}
+{"o":324717.9033025625,"h":341334.6616958556,"l":311757.6587147513,"c":339239.2738790594,"v":484147.4005973821,"t":1715205600}
+{"o":339239.2738790594,"h":342700.9189802459,"l":337695.3314709499,"c":341354.8647992495,"v":401475.9881985707,"t":1715209200}
+{"o":341354.8647992495,"h":348505.8281614147,"l":338694.7814323884,"c":345746.7953730262,"v":389657.6157482362,"t":1715212800}
+{"o":345746.7953730262,"h":361412.1195209844,"l":345340.9384109227,"c":361076.7956253248,"v":409630.311228631,"t":1715216400}
+{"o":361076.7956253248,"h":362592.7895435527,"l":359166.3936483915,"c":360709.6178999427,"v":344788.128781679,"t":1715220000}
+{"o":360709.6178999427,"h":361941.400979428,"l":356657.7941698273,"c":358972.1825954232,"v":303542.4584599108,"t":1715223600}
+{"o":358972.1825954232,"h":360747.626100122,"l":331088.7154489568,"c":340835.3043167113,"v":270630.1947041305,"t":1715227200}
+{"o":340835.3043167113,"h":343827.8291237343,"l":340477.8272678546,"c":342504.0209026961,"v":345202.7805582262,"t":1715230800}
+{"o":342504.0209026961,"h":345966.7296032218,"l":342237.9554952754,"c":343775.3057361034,"v":356294.1879048076,"t":1715234400}
+{"o":343775.3057361034,"h":361056.7947382072,"l":312546.1135418304,"c":351122.6297560624,"v":349580.5090636568,"t":1715238000}
+{"o":351122.6297560624,"h":407806.1055047851,"l":342599.8072819305,"c":344802.9626750284,"v":349789.9725049119,"t":1715241600}
+{"o":344802.9626750284,"h":364212.7956856488,"l":339936.8568669695,"c":361248.7243356302,"v":340954.8042085954,"t":1715245200}
+{"o":361248.7243356302,"h":361527.1622123434,"l":355759.2913244518,"c":356123.6436248892,"v":344351.7506543969,"t":1715248800}
+{"o":356123.6436248892,"h":362007.0110626392,"l":355522.6560073734,"c":360842.0491644348,"v":311692.7062223708,"t":1715252400}
+{"o":360842.0491644348,"h":365803.2926592354,"l":353858.8164822377,"c":357573.3413313431,"v":343410.5703653518,"t":1715256000}
+{"o":357573.3413313431,"h":362642.0214948389,"l":350959.1221856172,"c":357840.0426063979,"v":469178.4496445601,"t":1715259600}
+{"o":357840.0426063979,"h":362744.3133369583,"l":356885.4108996544,"c":362744.3133369583,"v":469479.4502180403,"t":1715263200}
+{"o":362744.3133369583,"h":398928.8710664886,"l":282372.8278387837,"c":286348.70602662,"v":584144.2167346022,"t":1715266800}
+{"o":286348.70602662,"h":352124.0817164837,"l":285708.0366159694,"c":343399.7219670774,"v":675373.0211469348,"t":1715270400}
+{"o":343399.7219670774,"h":347768.2269405653,"l":342405.9934878447,"c":346108.7741072166,"v":490121.0745568222,"t":1715274000}
+{"o":346108.7741072166,"h":354303.0731574574,"l":345403.2353614725,"c":350582.8088098086,"v":382738.5580845539,"t":1715277600}
+{"o":350582.8088098086,"h":367098.9251687434,"l":350491.9220444945,"c":366999.0034046821,"v":479177.4391361112,"t":1715281200}
+{"o":366999.0034046821,"h":378479.438863394,"l":362790.5031540516,"c":373121.1797427239,"v":483544.5672318619,"t":1715284800}
+{"o":373121.1797427239,"h":374609.2573770648,"l":367015.9813802991,"c":369170.0084515052,"v":410855.049953994,"t":1715288400}
+{"o":369170.0084515052,"h":384833.3510164883,"l":366211.8512285509,"c":378983.9997142521,"v":559954.0256779902,"t":1715292000}
+{"o":378983.9997142521,"h":383217.3978157738,"l":374370.3285119294,"c":378258.095391229,"v":574002.39287333,"t":1715295600}
+{"o":378258.095391229,"h":380149.9189786502,"l":372905.5223004816,"c":374697.6774359806,"v":441369.0159768692,"t":1715299200}
+{"o":374697.6774359806,"h":382155.6686410353,"l":367199.4341481258,"c":372447.7580397825,"v":437209.4185780328,"t":1715302800}
+{"o":372447.7580397825,"h":375658.710417725,"l":370459.776670402,"c":374784.054374535,"v":373993.9049992645,"t":1715306400}
+{"o":374784.054374535,"h":376894.6034188297,"l":372880.8305973275,"c":375656.8831236318,"v":404222.6516211085,"t":1715310000}
+{"o":375656.8831236318,"h":377624.9310305893,"l":371998.2043310389,"c":372718.8739684357,"v":355890.9324828736,"t":1715313600}
+{"o":372718.8739684357,"h":373735.5933340834,"l":362510.4917850315,"c":366357.9106884355,"v":305113.884409471,"t":1715317200}
+{"o":366357.9106884355,"h":371226.7040604037,"l":360263.1671408066,"c":365170.7518463881,"v":307096.2170273267,"t":1715320800}
+{"o":365170.7518463881,"h":382923.7791092019,"l":363480.3744690279,"c":370290.9699318533,"v":363479.8299003546,"t":1715324400}
+{"o":370290.9699318533,"h":377426.4384538819,"l":367788.2681666372,"c":374971.1427740778,"v":327277.3411079944,"t":1715328000}
+{"o":374971.1427740778,"h":392877.3981281869,"l":372754.6155544209,"c":384794.5677051287,"v":318592.2364700197,"t":1715331600}
+{"o":384794.5677051287,"h":385235.8336297081,"l":382361.3598926206,"c":384790.031251347,"v":268268.9800138279,"t":1715335200}
+{"o":384790.031251347,"h":387616.6169715398,"l":374719.8236650979,"c":379739.3267267496,"v":343451.2175207256,"t":1715338800}
+{"o":379739.3267267496,"h":380561.4922832701,"l":375259.0162604073,"c":375704.5845497992,"v":354880.3079726796,"t":1715342400}
+{"o":375704.5845497992,"h":379987.1766387561,"l":373463.3768334798,"c":378038.5488312179,"v":352592.4540783046,"t":1715346000}
+{"o":378038.5488312179,"h":379842.8926509776,"l":352693.3567064116,"c":362158.0271209801,"v":753048.8596969417,"t":1715349600}
+{"o":362158.0271209801,"h":365448.2430366033,"l":357100.3581355229,"c":361570.440405316,"v":726565.044123302,"t":1715353200}
+{"o":361570.440405316,"h":365547.3614182553,"l":356915.2248815511,"c":363843.4863572349,"v":662879.9032905982,"t":1715356800}
+{"o":363843.4863572349,"h":364496.3927143789,"l":358382.2882888061,"c":360411.8770698974,"v":544721.8734545552,"t":1715360400}
+{"o":360411.8770698974,"h":364651.1124711534,"l":358605.3457632117,"c":364189.4087961519,"v":437735.0102969409,"t":1715364000}
+{"o":364189.4087961519,"h":366487.972572643,"l":360448.9671444646,"c":363197.2482939261,"v":397731.5884606814,"t":1715367600}
+{"o":363197.2482939261,"h":365705.6563285576,"l":360150.0333184153,"c":361113.3635716726,"v":389723.4159111074,"t":1715371200}
+{"o":361113.3635716726,"h":363378.092863927,"l":360128.2714936258,"c":361764.9624907264,"v":392869.4577308054,"t":1715374800}
+{"o":361764.9624907264,"h":362216.8788401157,"l":357195.5939935246,"c":360295.4337515401,"v":393019.2853276701,"t":1715378400}
+{"o":360295.4337515401,"h":362328.9310734464,"l":360116.2017843697,"c":360919.3474654722,"v":344300.0769030691,"t":1715382000}
+{"o":360919.3474654722,"h":362667.6384749158,"l":358512.9353022303,"c":360783.5390756041,"v":349659.7807041552,"t":1715385600}
+{"o":360783.5390756041,"h":364956.3047542907,"l":359934.2992917947,"c":360706.7345201196,"v":364446.4443478187,"t":1715389200}
+{"o":360706.7345201196,"h":361387.4533271039,"l":354736.2266570057,"c":356937.4524680603,"v":358752.922176587,"t":1715392800}
+{"o":356937.4524680603,"h":357464.3684942135,"l":352577.9739391506,"c":353359.9867033817,"v":318550.1162262142,"t":1715396400}
+{"o":353359.9867033817,"h":356678.3184601057,"l":353074.7097375261,"c":355821.08007069,"v":293091.3233576415,"t":1715400000}
+{"o":355821.08007069,"h":358470.7786072151,"l":355566.4774418691,"c":357657.6090563991,"v":277178.6750143992,"t":1715403600}
+{"o":357657.6090563991,"h":360195.6571404577,"l":356921.3520181766,"c":357984.9648513565,"v":291318.6376188911,"t":1715407200}
+{"o":357984.9648513565,"h":361406.2817603093,"l":356800.8441890999,"c":360715.8572760841,"v":261510.0558959276,"t":1715410800}
+{"o":360715.8572760841,"h":360929.5113719141,"l":356525.3643796626,"c":356689.701261227,"v":280809.2245714928,"t":1715414400}
+{"o":356689.701261227,"h":359079.7049712532,"l":356291.0491117622,"c":359017.7602881409,"v":274723.6995988901,"t":1715418000}
+{"o":359017.7602881409,"h":359059.9640823497,"l":355693.3348519867,"c":356751.4972578823,"v":302627.3224450229,"t":1715421600}
+{"o":356751.4972578823,"h":357851.4012265641,"l":330463.5667335071,"c":336692.3316940542,"v":294762.1935050387,"t":1715425200}
+{"o":336692.3316940542,"h":342213.7630977939,"l":326471.538684901,"c":333255.7629620849,"v":269486.487145887,"t":1715428800}
+{"o":333255.7629620849,"h":345708.7561068758,"l":313787.627152605,"c":345006.3672444719,"v":309485.9592544468,"t":1715432400}
+{"o":345006.3672444719,"h":345878.8823178422,"l":343467.7909825617,"c":344499.6892992923,"v":310907.5434033118,"t":1715436000}
+{"o":344499.6892992923,"h":355796.1107674855,"l":343313.9643736507,"c":352530.4900358671,"v":446013.522143317,"t":1715439600}
+{"o":352530.4900358671,"h":378186.4004685392,"l":351680.2004610477,"c":375584.4547916399,"v":386841.5958999601,"t":1715443200}
+{"o":375584.4547916399,"h":376497.7012687459,"l":357724.9404148328,"c":360345.9140094974,"v":333766.6401159191,"t":1715446800}
+{"o":360345.9140094974,"h":362890.2611572613,"l":348317.486002252,"c":349966.3689457249,"v":317281.1584194887,"t":1715450400}
+{"o":349966.3689457249,"h":352733.6844213737,"l":348080.0614758876,"c":349616.099142087,"v":312572.5174739981,"t":1715454000}
+{"o":349616.099142087,"h":361380.0675780713,"l":346559.149236749,"c":354198.7206730844,"v":280194.5330636766,"t":1715457600}
+{"o":354198.7206730844,"h":354335.5560705827,"l":352554.6291626972,"c":353296.6912830438,"v":291683.9622001456,"t":1715461200}
+{"o":353296.6912830438,"h":354313.1589574657,"l":352022.6848853563,"c":353796.0081022723,"v":320055.8480727206,"t":1715464800}
+{"o":353796.0081022723,"h":354817.0443231759,"l":352065.1505487436,"c":352768.2416392569,"v":268072.6515699894,"t":1715468400}
+{"o":352768.2416392569,"h":355215.2632898187,"l":352106.8694936365,"c":353172.7674975631,"v":292336.616647299,"t":1715472000}
+{"o":353172.7674975631,"h":357260.3165256865,"l":335490.1871060096,"c":340726.1962439064,"v":271844.9122333144,"t":1715475600}
+{"o":340726.1962439064,"h":343709.225047914,"l":330535.9332741841,"c":332934.0615498833,"v":273735.8075436554,"t":1715479200}
+{"o":332934.0615498833,"h":334365.9946011209,"l":323489.1013284126,"c":324041.8582617686,"v":238819.2859027353,"t":1715482800}
+{"o":324041.8582617686,"h":335002.6396488638,"l":323624.914185831,"c":332414.231878762,"v":291218.640190131,"t":1715486400}
+{"o":332414.231878762,"h":346854.7563974866,"l":331665.411937599,"c":346819.4701538857,"v":250808.5818561855,"t":1715490000}
+{"o":346819.4701538857,"h":347734.4508646531,"l":343335.6986014885,"c":344921.2530340418,"v":289996.6323566009,"t":1715493600}
+{"o":344921.2530340418,"h":345579.8549500055,"l":327441.1866215129,"c":332321.7138865074,"v":388961.8917677741,"t":1715497200}
+{"o":332321.7138865074,"h":334283.2111036783,"l":327919.3906693381,"c":330095.3589024705,"v":253349.12992138,"t":1715500800}
+{"o":330095.3589024705,"h":343192.6607937238,"l":329365.7334577253,"c":342040.3051721316,"v":265840.8749904639,"t":1715504400}
+{"o":342040.3051721316,"h":361474.0880419713,"l":341846.9326085885,"c":357149.033486042,"v":274132.7357203055,"t":1715508000}
+{"o":357149.033486042,"h":357546.593720388,"l":355740.1077685514,"c":356292.0193777109,"v":264213.7261721221,"t":1715511600}
+{"o":356292.0193777109,"h":357724.1908046327,"l":355893.7607902712,"c":356832.5155149252,"v":315928.0102837365,"t":1715515200}
+{"o":356832.5155149252,"h":363344.6183838677,"l":355200.5242994727,"c":359573.2797802361,"v":349105.2101901005,"t":1715518800}
+{"o":359573.2797802361,"h":365899.8416616303,"l":355659.2700169085,"c":363196.674591968,"v":332227.2557898767,"t":1715522400}
+{"o":363196.674591968,"h":384266.2770298321,"l":361341.838157564,"c":365686.2318395317,"v":340215.9091850948,"t":1715526000}
+{"o":365686.2318395317,"h":380703.7845396146,"l":359654.0424408881,"c":375804.1385186528,"v":422027.8781535079,"t":1715529600}
+{"o":375804.1385186528,"h":376890.207753539,"l":362485.8557880555,"c":371499.3196611514,"v":363596.668764341,"t":1715533200}
+{"o":371499.3196611514,"h":372722.8592192735,"l":370869.8777191412,"c":371123.4545607599,"v":346629.6630489366,"t":1715536800}
+{"o":371123.4545607599,"h":371626.6474131942,"l":368224.9927353547,"c":368998.1916112351,"v":350794.5896104457,"t":1715540400}
+{"o":368998.1916112351,"h":372115.5357014131,"l":367353.2195562359,"c":370161.2278106086,"v":388813.6367901759,"t":1715544000}
+{"o":370161.2278106086,"h":370786.2743418714,"l":365086.2111062864,"c":368223.7013450993,"v":399380.0778048727,"t":1715547600}
+{"o":368223.7013450993,"h":368448.7048357979,"l":366349.4534460894,"c":366602.6893822238,"v":375065.8519005225,"t":1715551200}
+{"o":366602.6893822238,"h":386620.6744717833,"l":366142.8430855528,"c":374784.6937441372,"v":329453.3073847858,"t":1715554800}
+{"o":374784.6937441372,"h":385198.4663706478,"l":353667.9393316008,"c":362609.5413397423,"v":503105.7299349873,"t":1715558400}
+{"o":362609.5413397423,"h":365051.5063791098,"l":355393.5544200426,"c":357423.2843460784,"v":450888.8313444577,"t":1715562000}
+{"o":357423.2843460784,"h":357799.1053424614,"l":349372.1277155207,"c":350876.9725310131,"v":655963.0884570107,"t":1715565600}
+{"o":350876.9725310131,"h":353052.9468115564,"l":342456.678551114,"c":346550.2629442913,"v":659325.0597923658,"t":1715569200}
+{"o":346550.2629442913,"h":360279.8912406734,"l":339240.7946715347,"c":350068.007421618,"v":453713.8596627527,"t":1715572800}
+{"o":350068.007421618,"h":351900.5716503184,"l":326484.1128275712,"c":327412.7582924124,"v":356944.2161047378,"t":1715576400}
+{"o":327412.7582924124,"h":340029.5585670573,"l":327158.2188637597,"c":338947.6623407116,"v":362774.7984949995,"t":1715580000}
+{"o":338947.6623407116,"h":367556.9250142533,"l":338301.7767232105,"c":359782.37961261,"v":445325.3933831414,"t":1715583600}
+{"o":359782.37961261,"h":365252.4088768661,"l":358333.4513690926,"c":363119.5194598606,"v":621341.4174859101,"t":1715587200}
+{"o":363119.5194598606,"h":375306.6849206685,"l":348231.8200716168,"c":366494.1436611466,"v":442881.0552409961,"t":1715590800}
+{"o":366494.1436611466,"h":368218.4540718636,"l":356333.6101784759,"c":363047.9504506247,"v":390956.3822397364,"t":1715594400}
+{"o":363047.9504506247,"h":365527.547043461,"l":353358.0362535311,"c":356217.7614396661,"v":410748.2948166158,"t":1715598000}
+{"o":356217.7614396661,"h":359192.4016277092,"l":301159.2243341888,"c":329534.2489463509,"v":468469.4441618115,"t":1715601600}
+{"o":329534.2489463509,"h":361121.9001790995,"l":327412.5871085499,"c":328922.4905864634,"v":614021.5225310411,"t":1715605200}
+{"o":328922.4905864634,"h":355589.7353896407,"l":310222.9889888154,"c":341427.6084061065,"v":929141.4090129653,"t":1715608800}
+{"o":341427.6084061065,"h":347452.6473104771,"l":173793.3620753225,"c":245954.205342428,"v":1034825.166078336,"t":1715612400}
+{"o":245954.205342428,"h":267463.7781051706,"l":116773.6624745079,"c":144646.7468503541,"v":992938.1415474403,"t":1715616000}
+{"o":144646.7468503541,"h":176393.8041658673,"l":107632.693141755,"c":155983.3221245338,"v":857442.6338208674,"t":1715619600}
+{"o":155983.3221245338,"h":226301.213482847,"l":147525.2260069325,"c":226096.4619117333,"v":593828.185373549,"t":1715623200}
+{"o":226096.4619117333,"h":1088458.117295359,"l":225145.7032901429,"c":464604.3790239179,"v":616263.6282233739,"t":1715626800}
+{"o":464604.3790239179,"h":474904.3526940491,"l":250538.9327653376,"c":273615.749205027,"v":546505.2797048964,"t":1715630400}
+{"o":273615.749205027,"h":376565.7044383502,"l":264465.6119657136,"c":360337.0188726166,"v":551870.2998295145,"t":1715634000}
+{"o":360337.0188726166,"h":361224.8836718894,"l":291545.9611723233,"c":308903.7056327681,"v":472709.8709095781,"t":1715637600}
+{"o":308903.7056327681,"h":333783.1313344741,"l":255762.390212584,"c":257599.313746462,"v":424769.4930432343,"t":1715641200}
+{"o":257599.313746462,"h":276080.4623225132,"l":214900.4915397118,"c":222000.0159448608,"v":509449.0233206305,"t":1715644800}
+{"o":222000.0159448608,"h":227936.2770939729,"l":191508.0236660056,"c":204085.6645984752,"v":483979.4625117151,"t":1715648400}
+{"o":204085.6645984752,"h":228566.8568644472,"l":151029.6994331375,"c":154912.2079542264,"v":468107.1761677035,"t":1715652000}
+{"o":154912.2079542264,"h":155133.8563019009,"l":96123.9568863769,"c":134186.4743029554,"v":469093.2812102757,"t":1715655600}
+{"o":134186.4743029554,"h":168840.2455251729,"l":133378.9166664307,"c":165258.7023115857,"v":451758.3105898322,"t":1715659200}
+{"o":165258.7023115857,"h":199192.0274565649,"l":153296.1324449907,"c":191742.6087851103,"v":491946.2292394937,"t":1715662800}
+{"o":191742.6087851103,"h":276940.9988634525,"l":183218.6289382226,"c":232255.0283054324,"v":618345.0484559681,"t":1715666400}
+{"o":232255.0283054324,"h":234336.7635072388,"l":163926.9697207195,"c":180543.0824689193,"v":488961.1316802422,"t":1715670000}
+{"o":180543.0824689193,"h":181201.3242337654,"l":134666.0147457795,"c":142507.5554382581,"v":401221.5785585782,"t":1715673600}
+{"o":142507.5554382581,"h":184452.2275110923,"l":139583.6282686763,"c":180100.7182338431,"v":401686.0513075838,"t":1715677200}
+{"o":180100.7182338431,"h":213557.9365141028,"l":170934.1365796373,"c":180905.9485636591,"v":453318.8670091855,"t":1715680800}
+{"o":180905.9485636591,"h":189387.4106026665,"l":155203.9955695264,"c":161235.0860675762,"v":592569.766753123,"t":1715684400}
+{"o":161235.0860675762,"h":173204.0841583503,"l":153729.1120204515,"c":167381.1398744428,"v":895206.7577724882,"t":1715688000}
+{"o":167381.1398744428,"h":169293.890884061,"l":143174.8476955463,"c":146203.4974271233,"v":754371.962138276,"t":1715691600}
+{"o":146203.4974271233,"h":197245.1978792729,"l":132943.5134094041,"c":182350.864061722,"v":931292.8270683129,"t":1715695200}
+{"o":182350.864061722,"h":183736.407095357,"l":86828.025461528,"c":97306.9293972131,"v":671124.4203702302,"t":1715698800}
+{"o":97306.9293972131,"h":172582.5786604083,"l":89812.1146487232,"c":158322.6350323081,"v":633885.3605786866,"t":1715702400}
+{"o":158322.6350323081,"h":158595.4814092865,"l":92714.8212253005,"c":98445.1991353702,"v":627710.4568571154,"t":1715706000}
+{"o":98445.1991353702,"h":124002.2576849278,"l":66705.881920193,"c":101204.6985492748,"v":474504.42270574,"t":1715709600}
+{"o":101204.6985492748,"h":106114.5928764445,"l":57516.9708687596,"c":71428.3804861863,"v":422930.7975804906,"t":1715713200}
+{"o":71428.3804861863,"h":126310.9934679795,"l":69277.0272252273,"c":108602.9480144362,"v":406004.9362918552,"t":1715716800}
+{"o":108602.9480144362,"h":149693.38960349,"l":94929.7563976659,"c":101247.8145054104,"v":369766.6244503971,"t":1715720400}
+{"o":101247.8145054104,"h":114980.0080439406,"l":81638.5230777957,"c":112737.8339629005,"v":346739.8405308591,"t":1715724000}
+{"o":112737.8339629005,"h":128966.215835051,"l":95905.5224149006,"c":107521.5135934725,"v":364432.013477605,"t":1715727600}
+{"o":107521.5135934725,"h":112545.0674706493,"l":74984.2632154758,"c":93077.8960094664,"v":550144.2441702305,"t":1715731200}
+{"o":93077.8960094664,"h":110160.6623811995,"l":83288.2142413367,"c":84250.8898631879,"v":461574.5209065326,"t":1715734800}
+{"o":84250.8898631879,"h":88130.372632194,"l":78260.7794443717,"c":80213.1466610125,"v":392859.6144369283,"t":1715738400}
+{"o":80213.1466610125,"h":92054.92003599,"l":60090.3334833769,"c":80677.6993162116,"v":436146.204674152,"t":1715742000}
+{"o":80677.6993162116,"h":112386.700662313,"l":77426.9865733588,"c":110332.0838476901,"v":467372.2002346149,"t":1715745600}
+{"o":110332.0838476901,"h":160636.7472698557,"l":95417.7868344144,"c":135635.6902770759,"v":360652.976126046,"t":1715749200}
+{"o":135635.6902770759,"h":136229.4235096816,"l":90864.0648497827,"c":102594.7083545745,"v":447227.2675032784,"t":1715752800}
+{"o":102594.7083545745,"h":109847.2185785209,"l":94285.2596859073,"c":103255.9750621572,"v":383439.3207676162,"t":1715756400}
+{"o":103255.9750621572,"h":113357.3199800486,"l":96936.321950358,"c":104952.0790544414,"v":486103.6127431504,"t":1715760000}
+{"o":104952.0790544414,"h":122555.8908073764,"l":96104.4097720961,"c":113984.6378485196,"v":432049.4255788017,"t":1715763600}
+{"o":113984.6378485196,"h":114844.7004869817,"l":100523.5880851833,"c":105782.7517822462,"v":455874.9282223766,"t":1715767200}
+{"o":105782.7517822462,"h":115993.3461200207,"l":98162.4965308207,"c":102315.559800762,"v":460496.8169776751,"t":1715770800}
+{"o":102315.559800762,"h":110116.6416156436,"l":96517.5248329189,"c":102764.6549583461,"v":863557.5813790406,"t":1715774400}
+{"o":102764.6549583461,"h":130219.5221814368,"l":100985.4181771952,"c":115455.435722583,"v":926577.3726340171,"t":1715778000}
+{"o":115455.435722583,"h":118747.1167025846,"l":84734.2758432514,"c":110548.3102891152,"v":742692.3973325553,"t":1715781600}
+{"o":110548.3102891152,"h":131075.4598072448,"l":78197.5446192524,"c":126043.9370469892,"v":753805.7669785186,"t":1715785200}
+{"o":126043.9370469892,"h":168066.6100407216,"l":122511.7775546057,"c":124686.7345987769,"v":681396.1312388078,"t":1715788800}
+{"o":124686.7345987769,"h":143671.10892939,"l":111528.8641712666,"c":142722.9251894171,"v":547682.5105887373,"t":1715792400}
+{"o":142722.9251894171,"h":172965.2960045025,"l":141446.678808644,"c":168548.8536980483,"v":556142.3332652908,"t":1715796000}
+{"o":168548.8536980483,"h":177476.3031364562,"l":133884.9728417641,"c":147829.0425068029,"v":594506.520990821,"t":1715799600}
+{"o":147829.0425068029,"h":165336.8339084028,"l":144059.8318297431,"c":162759.6846688639,"v":740585.1138995027,"t":1715803200}
+{"o":162759.6846688639,"h":227715.8460682467,"l":160190.5832917924,"c":184995.1156722154,"v":543405.1429766141,"t":1715806800}
+{"o":184995.1156722154,"h":206538.6825281152,"l":156894.3713049242,"c":170248.511895911,"v":436242.06336692,"t":1715810400}
+{"o":170248.511895911,"h":173598.6281591543,"l":151171.8072961716,"c":172826.0031419926,"v":488436.4165132484,"t":1715814000}
+{"o":172826.0031419926,"h":192539.1363378106,"l":156606.4269278162,"c":164739.8259091908,"v":674239.4760804899,"t":1715817600}
+{"o":164739.8259091908,"h":175990.2893073234,"l":152446.2877129053,"c":166492.5200180944,"v":495936.8026717996,"t":1715821200}
+{"o":166492.5200180944,"h":176178.144303183,"l":166278.0343295344,"c":175380.4064765159,"v":381973.9623028731,"t":1715824800}
+{"o":175380.4064765159,"h":219062.4238955854,"l":174913.8053411764,"c":198129.8280137339,"v":528501.1400530704,"t":1715828400}
+{"o":198129.8280137339,"h":206801.0781953024,"l":167048.9406542549,"c":169093.4769377023,"v":488368.851223314,"t":1715832000}
+{"o":169093.4769377023,"h":186298.8431332205,"l":166081.4809797652,"c":182126.5542940911,"v":460536.4786057959,"t":1715835600}
+{"o":182126.5542940911,"h":191575.6722091404,"l":169415.0417575388,"c":169963.3055445,"v":411394.6727132417,"t":1715839200}
+{"o":169963.3055445,"h":174678.5208125971,"l":165951.2840404481,"c":173465.2724248464,"v":404444.6093061651,"t":1715842800}
+{"o":173465.2724248464,"h":188289.5671795851,"l":167130.2381304397,"c":174128.7209126527,"v":336815.3037276754,"t":1715846400}
+{"o":174128.7209126527,"h":191406.0939297935,"l":172967.9078090257,"c":187119.7177019618,"v":364974.0190602227,"t":1715850000}
+{"o":187119.7177019618,"h":192419.8980189513,"l":176485.6044036596,"c":185540.3662385311,"v":355954.8388290569,"t":1715853600}
+{"o":185540.3662385311,"h":197685.6416418929,"l":182896.8346587652,"c":192982.7204273148,"v":438521.5965831536,"t":1715857200}
+{"o":192982.7204273148,"h":194334.3952116002,"l":181979.3281144185,"c":185772.4238946099,"v":566458.7274980453,"t":1715860800}
+{"o":185772.4238946099,"h":198629.9930313978,"l":183761.3019121667,"c":189974.5608861638,"v":527644.0781802587,"t":1715864400}
+{"o":189974.5608861638,"h":194100.2503745816,"l":176901.6810356104,"c":183771.4507837259,"v":617589.867307995,"t":1715868000}
+{"o":183771.4507837259,"h":198860.2588127613,"l":159116.187661494,"c":166628.5501611503,"v":626507.7312772259,"t":1715871600}
+{"o":166628.5501611503,"h":182308.844039722,"l":155349.8868899097,"c":169508.5659315395,"v":649080.8332809574,"t":1715875200}
+{"o":169508.5659315395,"h":184467.0120637598,"l":167568.2678696823,"c":184272.4640488549,"v":650927.7118196537,"t":1715878800}
+{"o":184272.4640488549,"h":185472.3754906852,"l":170930.7299719341,"c":172953.5042834299,"v":479965.2209298758,"t":1715882400}
+{"o":172953.5042834299,"h":177467.5400506272,"l":163974.7300722703,"c":170222.2045048226,"v":465202.1267314267,"t":1715886000}
+{"o":170222.2045048226,"h":170832.5248981482,"l":164415.1195904803,"c":165799.0256607532,"v":398679.0501533505,"t":1715889600}
+{"o":165799.0256607532,"h":172538.5150783889,"l":164817.6787439712,"c":169722.5236520251,"v":371019.2407565154,"t":1715893200}
+{"o":169722.5236520251,"h":177732.9142239901,"l":163999.5119038783,"c":167088.2979753893,"v":381368.5287691443,"t":1715896800}
+{"o":167088.2979753893,"h":171200.053732911,"l":166480.0762514007,"c":170902.9922189387,"v":342285.5393599485,"t":1715900400}
+{"o":170902.9922189387,"h":175150.4947066046,"l":169073.7371876021,"c":174430.8734846939,"v":397507.9777182249,"t":1715904000}
+{"o":174430.8734846939,"h":174783.133045346,"l":171441.9869629868,"c":173544.1600839447,"v":450818.7996119822,"t":1715907600}
+{"o":173544.1600839447,"h":174667.6472442528,"l":172415.6271771026,"c":173302.0332663078,"v":395431.6471137491,"t":1715911200}
+{"o":173302.0332663078,"h":176416.1027074086,"l":168206.4775257191,"c":175193.3157425007,"v":453146.1343810805,"t":1715914800}
+{"o":175193.3157425007,"h":183930.4795455328,"l":173714.4060393397,"c":180222.850013733,"v":472531.5146627079,"t":1715918400}
+{"o":180222.850013733,"h":186032.3350022435,"l":176793.5162303252,"c":180460.8001958067,"v":371301.3248931249,"t":1715922000}
+{"o":180460.8001958067,"h":184971.672542646,"l":117717.4761881529,"c":152743.8581451954,"v":489255.95542709,"t":1715925600}
+{"o":152743.8581451954,"h":172244.7702410336,"l":148016.3635780352,"c":168120.1895548465,"v":504114.2069252718,"t":1715929200}
+{"o":168120.1895548465,"h":214100.2163565304,"l":156320.9105098451,"c":175912.1771127295,"v":400163.2441273731,"t":1715932800}
+{"o":175912.1771127295,"h":180346.8410096946,"l":104300.4192874427,"c":133936.8877604524,"v":377054.4915915036,"t":1715936400}
+{"o":133936.8877604524,"h":158922.0983658645,"l":133499.2645536574,"c":153392.6658833768,"v":312426.6846816552,"t":1715940000}
+{"o":153392.6658833768,"h":155711.31598058,"l":147819.4380227072,"c":148138.8939229352,"v":352412.8845276701,"t":1715943600}
+{"o":148138.8939229352,"h":158214.9199535318,"l":146642.1844223043,"c":156476.8706319393,"v":466719.6946937992,"t":1715947200}
+{"o":156476.8706319393,"h":172811.6900369665,"l":152672.2174366605,"c":163095.2347783514,"v":448605.1768367395,"t":1715950800}
+{"o":163095.2347783514,"h":168721.9208123083,"l":130493.3590977127,"c":132314.8056368075,"v":465755.939374736,"t":1715954400}
+{"o":132314.8056368075,"h":145049.8927206158,"l":125602.8353814894,"c":142509.1242868838,"v":597659.5626080437,"t":1715958000}
+{"o":142509.1242868838,"h":148266.1870572873,"l":133088.4424771516,"c":135265.8972798199,"v":665770.1943783468,"t":1715961600}
+{"o":135265.8972798199,"h":135693.7607361037,"l":120924.2794525615,"c":121135.3580548507,"v":478093.3348301435,"t":1715965200}
+{"o":121135.3580548507,"h":121965.2630937978,"l":99231.5290525782,"c":115783.7275573101,"v":463572.6759245999,"t":1715968800}
+{"o":115783.7275573101,"h":134708.2312545833,"l":115329.3570201865,"c":129957.2146583818,"v":397102.9006439767,"t":1715972400}
+{"o":129957.2146583818,"h":138451.891210632,"l":126183.533171961,"c":127866.6064872243,"v":354137.343946901,"t":1715976000}
+{"o":127866.6064872243,"h":128390.9210119602,"l":118914.3755058157,"c":122371.9314927029,"v":329843.3937518862,"t":1715979600}
+{"o":122371.9314927029,"h":132358.5646759237,"l":110420.2748176644,"c":131851.6128030504,"v":337139.6926515514,"t":1715983200}
+{"o":131851.6128030504,"h":135323.7977320132,"l":122707.5374553838,"c":134727.495045766,"v":348820.3028261849,"t":1715986800}
+{"o":134727.495045766,"h":143253.4709210303,"l":134012.6289168218,"c":141119.2194589151,"v":382690.5845696701,"t":1715990400}
+{"o":141119.2194589151,"h":160008.5721205869,"l":132962.3282495274,"c":135065.958437128,"v":428999.6596409124,"t":1715994000}
+{"o":135065.958437128,"h":170016.4925292844,"l":134355.2055784923,"c":159513.1318934772,"v":473330.8171019905,"t":1715997600}
+{"o":159513.1318934772,"h":160049.1701860064,"l":144292.2072410817,"c":145668.3514817506,"v":360760.3817366458,"t":1716001200}
+{"o":145668.3514817506,"h":153309.3810936397,"l":130497.6271014077,"c":131175.9449737182,"v":286647.9380715354,"t":1716004800}
+{"o":131175.9449737182,"h":141349.5900583422,"l":127820.9553542677,"c":132140.6265631267,"v":280215.9065541441,"t":1716008400}
+{"o":132140.6265631267,"h":163368.8348793766,"l":127531.8685926503,"c":145240.7635680782,"v":332051.4267960909,"t":1716012000}
+{"o":145240.7635680782,"h":148857.5451313597,"l":140782.9627800841,"c":145927.8848295188,"v":311151.9148316878,"t":1716015600}
+{"o":145927.8848295188,"h":153275.7481214542,"l":145711.6693218348,"c":151763.3141219614,"v":328958.2665786349,"t":1716019200}
+{"o":151763.3141219614,"h":155010.6677915698,"l":146567.8666351654,"c":148487.5212000555,"v":370164.8907828208,"t":1716022800}
+{"o":148487.5212000555,"h":174664.2666428559,"l":146891.6769530347,"c":149215.879176017,"v":359620.9004751033,"t":1716026400}
+{"o":149215.879176017,"h":191242.593153707,"l":147083.8729792969,"c":160613.1967693185,"v":362344.6847691194,"t":1716030000}
+{"o":160613.1967693185,"h":178068.2594509638,"l":159426.8028521155,"c":170219.8706322667,"v":451331.7874944499,"t":1716033600}
+{"o":170219.8706322667,"h":173876.7614274296,"l":157377.092759375,"c":159352.8340057843,"v":636833.9696123247,"t":1716037200}
+{"o":159352.8340057843,"h":231853.3888031987,"l":157743.6835988182,"c":195659.5583021499,"v":637882.6139553634,"t":1716040800}
+{"o":195659.5583021499,"h":196431.2163410775,"l":168141.7288883135,"c":169117.9112656919,"v":551398.6313892417,"t":1716044400}
+{"o":169117.9112656919,"h":171525.4525606584,"l":152576.5031656676,"c":159565.9803958797,"v":543614.1451687826,"t":1716048000}
+{"o":159565.9803958797,"h":165524.17710425,"l":142395.021406588,"c":147654.4372918936,"v":455679.6755475033,"t":1716051600}
+{"o":147654.4372918936,"h":158364.4643298457,"l":147350.9131017571,"c":154943.2042109299,"v":392722.5876584686,"t":1716055200}
+{"o":154943.2042109299,"h":162620.4673196805,"l":154570.0073292308,"c":161350.2351254266,"v":430085.9931550193,"t":1716058800}
+{"o":161350.2351254266,"h":165344.092169675,"l":157441.6995341738,"c":160505.7881313624,"v":467411.336978622,"t":1716062400}
+{"o":160505.7881313624,"h":166486.812978998,"l":159407.5895703577,"c":163803.6456291476,"v":454610.6662948114,"t":1716066000}
+{"o":163803.6456291476,"h":164810.4664684526,"l":159748.1068020086,"c":161464.6220053546,"v":393487.2582211256,"t":1716069600}
+{"o":161464.6220053546,"h":162082.5900147944,"l":159805.5970683752,"c":160573.1225929945,"v":342484.2578643712,"t":1716073200}
+{"o":160573.1225929945,"h":167298.5215486864,"l":160043.5639034834,"c":164129.557002412,"v":314844.9842818327,"t":1716076800}
+{"o":164129.557002412,"h":174255.1902227874,"l":160239.3021358844,"c":170360.219746928,"v":331335.9710669487,"t":1716080400}
+{"o":170360.219746928,"h":171672.5246464284,"l":158047.385687783,"c":160141.8413293374,"v":351596.3200724355,"t":1716084000}
+{"o":160141.8413293374,"h":168291.2010205749,"l":155550.9109674171,"c":165873.4806234514,"v":337626.2414215882,"t":1716087600}
+{"o":165873.4806234514,"h":168592.4331853043,"l":161675.7930086189,"c":167856.1543567987,"v":310867.275140838,"t":1716091200}
+{"o":167856.1543567987,"h":172830.954590513,"l":164659.4091651266,"c":167935.7341523012,"v":304821.0608148266,"t":1716094800}
+{"o":167935.7341523012,"h":168329.7904932067,"l":158081.2518474563,"c":158648.2019344581,"v":297546.517471339,"t":1716098400}
+{"o":158648.2019344581,"h":223558.0673520662,"l":157739.7795477911,"c":175231.5684003208,"v":303283.8708605787,"t":1716102000}
+{"o":175231.5684003208,"h":196148.0323951899,"l":166990.3016034705,"c":176461.6034404233,"v":333840.567063057,"t":1716105600}
+{"o":176461.6034404233,"h":185389.7003688088,"l":171602.044003483,"c":184432.5273422206,"v":333301.453366729,"t":1716109200}
+{"o":184432.5273422206,"h":187969.3590552025,"l":177703.2953028584,"c":184316.7418659389,"v":321963.4270028717,"t":1716112800}
+{"o":184316.7418659389,"h":197081.35949522,"l":156147.3913940114,"c":172198.4196476995,"v":366654.0332603045,"t":1716116400}
+{"o":172198.4196476995,"h":177980.1023300195,"l":168894.4590058681,"c":174813.5805577405,"v":358838.2466240202,"t":1716120000}
+{"o":174813.5805577405,"h":175219.1696469605,"l":171396.9946619361,"c":173003.3883757213,"v":414475.0900468919,"t":1716123600}
+{"o":173003.3883757213,"h":174963.484633055,"l":156645.1400272202,"c":164232.8462770607,"v":370711.9926090756,"t":1716127200}
+{"o":164232.8462770607,"h":167184.7320370729,"l":157053.243651097,"c":159477.5025376124,"v":352910.0213492063,"t":1716130800}
+{"o":159477.5025376124,"h":162145.1950030957,"l":158484.8920928538,"c":159323.7111263732,"v":388403.9942943541,"t":1716134400}
+{"o":159323.7111263732,"h":169086.5490872735,"l":158967.4008568274,"c":163716.171344307,"v":425737.7945797379,"t":1716138000}
+{"o":163716.171344307,"h":164467.6582840087,"l":159717.0516141523,"c":161670.5817268932,"v":363511.7228326868,"t":1716141600}
+{"o":161670.5817268932,"h":173721.8474407785,"l":161235.440579882,"c":171020.4073251106,"v":477588.8713608694,"t":1716145200}
+{"o":171020.4073251106,"h":175043.9225502769,"l":169610.8947976278,"c":170858.6950379998,"v":340493.3670195458,"t":1716148800}
+{"o":170858.6950379998,"h":184608.0552046061,"l":146807.6113382178,"c":162697.2205989297,"v":338315.9883281634,"t":1716152400}
+{"o":162697.2205989297,"h":164220.834733424,"l":148744.1187138228,"c":151800.8726296659,"v":362459.1714425386,"t":1716156000}
+{"o":151800.8726296659,"h":155617.2261767504,"l":143591.7104236601,"c":153819.599292158,"v":330727.7982535551,"t":1716159600}
+{"o":153819.599292158,"h":156333.6967960031,"l":152095.8458904669,"c":154762.6276532547,"v":370442.3354018507,"t":1716163200}
+{"o":154762.6276532547,"h":164336.8896882104,"l":152255.560875511,"c":162316.8329665494,"v":485673.1269168193,"t":1716166800}
+{"o":162316.8329665494,"h":165563.862703506,"l":160142.6098645805,"c":164520.9565322486,"v":397646.0072642225,"t":1716170400}
+{"o":164520.9565322486,"h":165179.8716623946,"l":162180.480856737,"c":162632.2828778629,"v":390681.2340962873,"t":1716174000}
+{"o":162632.2828778629,"h":165836.7796880986,"l":159162.2880038309,"c":165453.4474178669,"v":465985.7790485854,"t":1716177600}
+{"o":165453.4474178669,"h":171348.9036134124,"l":165131.2702871488,"c":170425.3771877778,"v":550483.5581719853,"t":1716181200}
+{"o":170425.3771877778,"h":191128.9789584202,"l":158075.7837239227,"c":178311.987865643,"v":441428.3971121128,"t":1716184800}
+{"o":178311.987865643,"h":182497.4567972347,"l":175638.8730522375,"c":178141.4839009158,"v":372025.2000993484,"t":1716188400}
+{"o":178141.4839009158,"h":189989.2318473504,"l":174546.8865643959,"c":188226.8109289197,"v":384162.1979079692,"t":1716192000}
+{"o":188226.8109289197,"h":189057.2402342985,"l":178117.8128242722,"c":180747.2568055243,"v":364662.6225830074,"t":1716195600}
+{"o":180747.2568055243,"h":197495.8674811196,"l":179480.7591786103,"c":187061.3894103862,"v":444045.5084455661,"t":1716199200}
+{"o":187061.3894103862,"h":188799.4826438823,"l":181892.1941434442,"c":186249.6985723862,"v":371237.8530550055,"t":1716202800}
+{"o":186249.6985723862,"h":197102.0780933915,"l":181795.6065833665,"c":189941.9562055625,"v":366114.5068988225,"t":1716206400}
+{"o":189941.9562055625,"h":193141.0811967747,"l":187218.95837626,"c":188521.0853543186,"v":411853.6617762642,"t":1716210000}
+{"o":188521.0853543186,"h":189238.6887268297,"l":161393.3843400845,"c":171794.8255058474,"v":467919.2697298383,"t":1716213600}
+{"o":171794.8255058474,"h":178879.340564914,"l":171051.0905633575,"c":176935.0165324207,"v":478281.0656144017,"t":1716217200}
+{"o":176935.0165324207,"h":190514.909709905,"l":176052.5891002741,"c":187599.0741747931,"v":631364.4944899428,"t":1716220800}
+{"o":187599.0741747931,"h":189649.071986594,"l":183373.4707586328,"c":185678.2855090161,"v":510486.2889716423,"t":1716224400}
+{"o":185678.2855090161,"h":186423.7848032978,"l":177075.1995572538,"c":180367.9928565543,"v":476482.5372593001,"t":1716228000}
+{"o":180367.9928565543,"h":189451.5858834002,"l":179684.1159085193,"c":188161.7074927043,"v":803169.4235273977,"t":1716231600}
+{"o":188161.7074927043,"h":192255.234783516,"l":184027.3207704289,"c":186464.9395261679,"v":795137.0844678812,"t":1716235200}
+{"o":186464.9395261679,"h":198424.3168822767,"l":185257.014443271,"c":197318.6996366492,"v":585377.922881489,"t":1716238800}
+{"o":197318.6996366492,"h":200911.0064009423,"l":193651.0705527372,"c":195715.3390089718,"v":572689.2336966287,"t":1716242400}
+{"o":195715.3390089718,"h":199305.4874089865,"l":192100.147049307,"c":195352.4902414642,"v":538306.3971224043,"t":1716246000}
+{"o":195352.4902414642,"h":213635.1287712786,"l":192330.2556134424,"c":206723.3362376689,"v":619318.3846028384,"t":1716249600}
+{"o":206723.3362376689,"h":208061.5418903776,"l":199718.1145270282,"c":202335.4739551416,"v":492848.3258478489,"t":1716253200}
+{"o":202335.4739551416,"h":208415.0704912335,"l":199651.993725134,"c":202567.3921842659,"v":373426.128316957,"t":1716256800}
+{"o":202567.3921842659,"h":205203.851068378,"l":195688.4756725866,"c":198096.9427693724,"v":303691.5396685825,"t":1716260400}
+{"o":198096.9427693724,"h":201231.3533057412,"l":194620.3375398447,"c":198340.6213509114,"v":327380.6631759278,"t":1716264000}
+{"o":198340.6213509114,"h":199093.2228994523,"l":185994.8198766521,"c":190206.242323075,"v":328009.4550721354,"t":1716267600}
+{"o":190206.242323075,"h":191788.9040131791,"l":185056.5408271324,"c":187804.7081045531,"v":366452.1037285514,"t":1716271200}
+{"o":187804.7081045531,"h":197080.1727474082,"l":185918.6436298189,"c":192307.8483175832,"v":299968.5384014281,"t":1716274800}
+{"o":192307.8483175832,"h":194087.1682765908,"l":190409.6566599867,"c":191345.9341407387,"v":245453.0868431068,"t":1716278400}
+{"o":191345.9341407387,"h":196020.5109512797,"l":185788.0443604114,"c":194615.5665107666,"v":338342.3250617319,"t":1716282000}
+{"o":194615.5665107666,"h":196133.3228022792,"l":189120.2989087195,"c":190844.9617027181,"v":320000.7599689976,"t":1716285600}
+{"o":190844.9617027181,"h":196269.421617634,"l":178861.855653038,"c":193156.9853318752,"v":362599.4635372854,"t":1716289200}
+{"o":193156.9853318752,"h":194856.6420600619,"l":173982.0013617434,"c":189148.7653114716,"v":476180.0989164974,"t":1716292800}
+{"o":189148.7653114716,"h":192172.3878691036,"l":178824.9954541519,"c":179750.4660600126,"v":521956.0037520187,"t":1716296400}
+{"o":179750.4660600126,"h":187216.213895485,"l":177879.072595439,"c":181710.7553840482,"v":494053.2142524726,"t":1716300000}
+{"o":181710.7553840482,"h":184080.475555706,"l":180343.7929899297,"c":182166.8202439148,"v":535829.4847534754,"t":1716303600}
+{"o":182166.8202439148,"h":184412.4151844204,"l":180905.1669480101,"c":181083.6443691918,"v":512973.3161875521,"t":1716307200}
+{"o":181083.6443691918,"h":184182.8237301596,"l":179565.2465728463,"c":182528.3033287169,"v":452964.7364310195,"t":1716310800}
+{"o":182528.3033287169,"h":185530.5868839555,"l":181311.7750019245,"c":183344.8355733684,"v":393239.2556953015,"t":1716314400}
+{"o":183344.8355733684,"h":190202.0731762201,"l":178951.0695665541,"c":184857.0473855281,"v":396369.1178079504,"t":1716318000}
+{"o":184857.0473855281,"h":188114.7280591875,"l":181411.0405620564,"c":185771.9318380564,"v":386595.1744726477,"t":1716321600}
+{"o":185771.9318380564,"h":186271.5222805318,"l":183000.3325573512,"c":185724.9037382357,"v":369058.6566412507,"t":1716325200}
+{"o":185724.9037382357,"h":198288.2681525463,"l":185039.8301793303,"c":195820.5047818164,"v":405660.1286502724,"t":1716328800}
+{"o":195820.5047818164,"h":220321.2816539544,"l":195239.1698581893,"c":211263.2855072083,"v":344384.9076318898,"t":1716332400}
+{"o":211263.2855072083,"h":213435.0363771726,"l":201640.9665020601,"c":204811.2652291165,"v":351243.715431985,"t":1716336000}
+{"o":204811.2652291165,"h":234318.5220896127,"l":204550.0817942239,"c":219779.6391744987,"v":338099.6482878208,"t":1716339600}
+{"o":219779.6391744987,"h":219798.1218239868,"l":201001.6697340834,"c":201752.9278367422,"v":342922.6561547937,"t":1716343200}
+{"o":201752.9278367422,"h":205337.0390301191,"l":200203.2625320694,"c":204626.3519091575,"v":325083.2281622605,"t":1716346800}
+{"o":204626.3519091575,"h":205088.6021998226,"l":194590.4612473457,"c":199139.2652226473,"v":355325.0639770628,"t":1716350400}
+{"o":199139.2652226473,"h":204000.4352784364,"l":185210.5749290282,"c":197746.3189123293,"v":427388.725782146,"t":1716354000}
+{"o":197746.3189123293,"h":205565.320151963,"l":196679.0545835491,"c":202927.9935237538,"v":388970.2212380069,"t":1716357600}
+{"o":202927.9935237538,"h":203498.431068161,"l":200612.4085672261,"c":201131.4450942572,"v":301035.4190294881,"t":1716361200}
+{"o":201131.4450942572,"h":201862.8608748184,"l":199552.7169297085,"c":201751.4232729276,"v":347903.3789735784,"t":1716364800}
+{"o":201751.4232729276,"h":209938.7627571109,"l":198767.5763378381,"c":209711.1373752036,"v":297554.2197361643,"t":1716368400}
+{"o":209711.1373752036,"h":210267.8977708902,"l":206769.2790424534,"c":209000.8090445145,"v":336097.0720986923,"t":1716372000}
+{"o":209000.8090445145,"h":209253.798138641,"l":184500.4158854854,"c":198619.0593859545,"v":356560.1520797267,"t":1716375600}
+{"o":198619.0593859545,"h":209072.141556807,"l":196404.8509834376,"c":205790.211849105,"v":529777.0189227889,"t":1716379200}
+{"o":205790.211849105,"h":218580.5986726892,"l":197563.0091077747,"c":201552.2106407545,"v":484280.9675976069,"t":1716382800}
+{"o":201552.2106407545,"h":204911.2096588333,"l":198312.2147975201,"c":203051.3371172133,"v":656292.65919248,"t":1716386400}
+{"o":203051.3371172133,"h":209146.8504365858,"l":200740.7843334647,"c":207553.2797025765,"v":700095.6157977789,"t":1716390000}
+{"o":207553.2797025765,"h":209928.3401079006,"l":202170.1516867943,"c":204813.5944298099,"v":681042.1990263803,"t":1716393600}
+{"o":204813.5944298099,"h":221348.6437513773,"l":200533.7870988991,"c":217214.7995949566,"v":600077.7599164568,"t":1716397200}
+{"o":217214.7995949566,"h":219673.9011017003,"l":214313.2894825807,"c":216619.2710769603,"v":526584.6669711387,"t":1716400800}
+{"o":216619.2710769603,"h":219262.1053291171,"l":215057.9854517662,"c":215541.263312293,"v":468587.0939943814,"t":1716404400}
+{"o":215541.263312293,"h":218339.3711871858,"l":203455.8382298235,"c":206948.1753111066,"v":473909.059966632,"t":1716408000}
+{"o":206948.1753111066,"h":220572.9505303705,"l":205133.8346063266,"c":217997.7208622042,"v":479359.1128172513,"t":1716411600}
+{"o":217997.7208622042,"h":218826.7560205118,"l":214655.8725073711,"c":215344.2203063951,"v":414863.9032044084,"t":1716415200}
+{"o":215344.2203063951,"h":215344.2203063951,"l":212174.4877463211,"c":213525.1740332431,"v":358781.1638799353,"t":1716418800}
+{"o":213525.1740332431,"h":215306.3014501276,"l":205840.7760854881,"c":207236.7012482865,"v":350604.672984353,"t":1716422400}
+{"o":207236.7012482865,"h":208399.8049448815,"l":188163.0015005547,"c":203512.1959605271,"v":386982.4970174234,"t":1716426000}
+{"o":203512.1959605271,"h":210946.4196917592,"l":203143.1066880574,"c":210946.4196917592,"v":340656.4782539421,"t":1716429600}
+{"o":210946.4196917592,"h":211564.3395569753,"l":206246.9650572449,"c":207707.8742419708,"v":392761.0961551233,"t":1716433200}
+{"o":207707.8742419708,"h":208929.8769405181,"l":205835.3848737577,"c":206896.4528993519,"v":323755.6262204893,"t":1716436800}
+{"o":206896.4528993519,"h":223458.3127818305,"l":206465.7214911895,"c":212802.0174245247,"v":307601.9398809675,"t":1716440400}
+{"o":212802.0174245247,"h":213385.1315245681,"l":196403.9977574322,"c":206231.7433648233,"v":303713.5595483453,"t":1716444000}
+{"o":206231.7433648233,"h":212985.7664274432,"l":204893.6477882092,"c":212141.4635706934,"v":317063.5648286647,"t":1716447600}
+{"o":212141.4635706934,"h":217593.0531189237,"l":211336.6824323375,"c":212481.7586952432,"v":296908.2504812145,"t":1716451200}
+{"o":212481.7586952432,"h":221662.4335247357,"l":208826.8292963587,"c":218786.3182181827,"v":324259.8891505212,"t":1716454800}
+{"o":218786.3182181827,"h":220730.4028618281,"l":215165.8148304257,"c":217051.5689044417,"v":396228.6987832622,"t":1716458400}
+{"o":217051.5689044417,"h":222632.7900480167,"l":211654.7947783235,"c":219057.8898909183,"v":419208.8825975849,"t":1716462000}
+{"o":219057.8898909183,"h":222084.2247147628,"l":210763.2979278498,"c":212616.6657379005,"v":595915.9867038344,"t":1716465600}
+{"o":212616.6657379005,"h":217479.9829573794,"l":207837.9123199817,"c":214299.5499776852,"v":688074.4522152361,"t":1716469200}
+{"o":214299.5499776852,"h":221783.456402046,"l":213079.4303316321,"c":218405.2547260173,"v":486192.7078881633,"t":1716472800}
+{"o":218405.2547260173,"h":224595.8016459914,"l":211046.4889033629,"c":215719.8794080321,"v":450197.2602326812,"t":1716476400}
+{"o":215719.8794080321,"h":223637.0846861251,"l":215014.8339825683,"c":220804.897531265,"v":393992.8075519465,"t":1716480000}
+{"o":220804.897531265,"h":226327.0567169469,"l":219264.348460056,"c":221416.7473827274,"v":413487.9188794078,"t":1716483600}
+{"o":221416.7473827274,"h":223747.6628190207,"l":219133.4052369887,"c":222386.7892936133,"v":557431.0014899084,"t":1716487200}
+{"o":222386.7892936133,"h":232264.1083984366,"l":220721.8356657437,"c":229141.4269696583,"v":411475.9831185204,"t":1716490800}
+{"o":229141.4269696583,"h":232581.5086334728,"l":223071.9686663212,"c":231240.2177213921,"v":782140.7074976986,"t":1716494400}
+{"o":231240.2177213921,"h":244356.0152566093,"l":228576.4786371704,"c":238175.8561193327,"v":1118124.2736751228,"t":1716498000}
+{"o":238175.8561193327,"h":240785.2928100366,"l":228185.3252264727,"c":230228.4161492207,"v":478361.5354804356,"t":1716501600}
+{"o":230228.4161492207,"h":231099.6888295854,"l":228578.1810030172,"c":230283.6285405003,"v":404846.300976364,"t":1716505200}
+{"o":230283.6285405003,"h":232569.4424410085,"l":198730.3418025366,"c":218956.508298638,"v":388196.3290979881,"t":1716508800}
+{"o":218956.508298638,"h":218956.508298638,"l":200861.2450763498,"c":204580.241926891,"v":298368.9633445304,"t":1716512400}
+{"o":204580.241926891,"h":205693.1952663129,"l":202970.1105764561,"c":204459.5845421433,"v":345367.5066163332,"t":1716516000}
+{"o":204459.5845421433,"h":205067.1411331746,"l":194098.4563270283,"c":194635.1949805941,"v":375569.0268410437,"t":1716519600}
+{"o":194635.1949805941,"h":194635.1949805941,"l":145503.3415102737,"c":164471.6545504851,"v":301050.0924212675,"t":1716523200}
+{"o":164471.6545504851,"h":172907.9521435212,"l":156428.364221546,"c":171134.9986996597,"v":405096.7630535034,"t":1716526800}
+{"o":171134.9986996597,"h":171906.2550876236,"l":162735.9670533213,"c":166154.1836681774,"v":458335.8839233631,"t":1716530400}
+{"o":166154.1836681774,"h":179024.5450454896,"l":164945.2331892038,"c":177872.1375539169,"v":382622.5136673945,"t":1716534000}
+{"o":177872.1375539169,"h":206956.1194522044,"l":173564.2542860011,"c":193258.7068742477,"v":440885.3547653617,"t":1716537600}
+{"o":193258.7068742477,"h":197504.5800393053,"l":189962.0295330581,"c":194295.5502778283,"v":352661.9006076584,"t":1716541200}
+{"o":194295.5502778283,"h":194552.9376068096,"l":192641.3098474617,"c":193424.123056756,"v":332336.1516392031,"t":1716544800}
+{"o":193424.123056756,"h":196117.8276910917,"l":193132.2285326212,"c":194756.2993640734,"v":325116.3713873636,"t":1716548400}
+{"o":194756.2993640734,"h":204541.6006232369,"l":193892.454922193,"c":195454.0456481802,"v":350758.085651524,"t":1716552000}
+{"o":195454.0456481802,"h":199116.402958292,"l":193078.6729993189,"c":193384.0678190185,"v":510826.8409185617,"t":1716555600}
+{"o":193384.0678190185,"h":196756.7382380513,"l":179648.4134866149,"c":190642.2936007349,"v":545041.9043266146,"t":1716559200}
+{"o":190642.2936007349,"h":192698.4692814301,"l":189103.9216053395,"c":190044.3691513365,"v":630276.8197984954,"t":1716562800}
+{"o":190044.3691513365,"h":190119.5194082873,"l":186191.6605652898,"c":188030.6070687963,"v":434906.5884190891,"t":1716566400}
+{"o":188030.6070687963,"h":196815.175243436,"l":187529.7429397306,"c":196024.6407154667,"v":424539.6670905934,"t":1716570000}
+{"o":196024.6407154667,"h":202812.2520727634,"l":195597.0288860093,"c":198510.3582503635,"v":436229.8087433896,"t":1716573600}
+{"o":198510.3582503635,"h":203423.2406456574,"l":196745.8036961279,"c":197626.6558459633,"v":391158.9398545232,"t":1716577200}
+{"o":197626.6558459633,"h":198152.4079191394,"l":192968.1761155078,"c":193478.3622707578,"v":370729.8575406834,"t":1716580800}
+{"o":193478.3622707578,"h":194067.378127649,"l":182229.9576964532,"c":190314.0659345013,"v":360078.8295496327,"t":1716584400}
+{"o":190314.0659345013,"h":191793.2729195846,"l":186565.479921442,"c":187238.1819722526,"v":300549.6253772685,"t":1716588000}
+{"o":187238.1819722526,"h":190459.2546100067,"l":185005.3775953336,"c":187572.2089755339,"v":319308.0346702327,"t":1716591600}
+{"o":187572.2089755339,"h":188034.7941049562,"l":185761.5205367187,"c":186408.9300403858,"v":359278.7146812548,"t":1716595200}
+{"o":186408.9300403858,"h":188721.7003125749,"l":186075.0381935924,"c":188151.5982085003,"v":439540.033131408,"t":1716598800}
+{"o":188151.5982085003,"h":190285.4368263054,"l":188076.9530288988,"c":189625.3707515461,"v":385784.276628872,"t":1716602400}
+{"o":189625.3707515461,"h":190084.7332504647,"l":187024.7252928892,"c":189206.7559033086,"v":358255.97151039,"t":1716606000}
+{"o":189206.7559033086,"h":193631.3152603069,"l":188587.488093725,"c":191943.9693179687,"v":358521.9094599205,"t":1716609600}
+{"o":191943.9693179687,"h":218404.2732182978,"l":190099.3310788202,"c":207559.6217762266,"v":330555.5123244604,"t":1716613200}
+{"o":207559.6217762266,"h":207584.4310034039,"l":196305.8676874799,"c":198747.8939594885,"v":303743.2861394083,"t":1716616800}
+{"o":198747.8939594885,"h":199983.8492525678,"l":193878.8054439506,"c":194971.9854295976,"v":340453.4871467232,"t":1716620400}
+{"o":194971.9854295976,"h":217096.2008016455,"l":194139.9427265128,"c":210403.6437808075,"v":349307.9705240307,"t":1716624000}
+{"o":210403.6437808075,"h":211757.162265615,"l":203589.3748635603,"c":207215.0301717585,"v":362709.9453949195,"t":1716627600}
+{"o":207215.0301717585,"h":208219.3727894827,"l":199693.9855870799,"c":202370.924141934,"v":307781.4518041518,"t":1716631200}
+{"o":202370.924141934,"h":202916.5573015678,"l":200717.9554435927,"c":200746.6619456602,"v":289300.1337118573,"t":1716634800}
+{"o":200746.6619456602,"h":202478.5578919874,"l":199602.080059977,"c":201300.5607673632,"v":309703.1451540214,"t":1716638400}
+{"o":201300.5607673632,"h":201851.1424418319,"l":199767.4622666424,"c":200185.7752571055,"v":412776.1119037274,"t":1716642000}
+{"o":200185.7752571055,"h":202642.1221485368,"l":200176.1541888987,"c":202007.2922937992,"v":314967.4942058125,"t":1716645600}
+{"o":202007.2922937992,"h":216646.1959890791,"l":201263.3051184115,"c":213129.5333928179,"v":358115.0200300355,"t":1716649200}
+{"o":213129.5333928179,"h":214506.1963222659,"l":209182.0874193241,"c":210384.5121350532,"v":329606.6002426443,"t":1716652800}
+{"o":210384.5121350532,"h":211314.1377618538,"l":202366.1948685937,"c":202427.7622813333,"v":333482.1969321315,"t":1716656400}
+{"o":202427.7622813333,"h":205082.4966217953,"l":202104.2008894934,"c":205082.4966217953,"v":337596.6427271495,"t":1716660000}
+{"o":205082.4966217953,"h":205715.0352668692,"l":199890.7580856959,"c":202090.7307665999,"v":402796.7717860515,"t":1716663600}
+{"o":202090.7307665999,"h":207082.8490306657,"l":200782.4374676628,"c":206403.4933708852,"v":334563.861305237,"t":1716667200}
+{"o":206403.4933708852,"h":281216.0773317335,"l":203921.555202478,"c":228528.2943457217,"v":295928.6308404664,"t":1716670800}
+{"o":228528.2943457217,"h":230016.2832937664,"l":221883.1579629618,"c":225634.6541789353,"v":289689.1533415564,"t":1716674400}
+{"o":225634.6541789353,"h":230473.9298590308,"l":224552.4637938121,"c":225233.9177031358,"v":420423.1518473694,"t":1716678000}
+{"o":225233.9177031358,"h":229621.5418048838,"l":224182.9060836188,"c":228550.0561645798,"v":451240.7016293777,"t":1716681600}
+{"o":228550.0561645798,"h":231584.1699140653,"l":216240.8163067491,"c":220636.9059756115,"v":464922.8187338266,"t":1716685200}
+{"o":220636.9059756115,"h":238569.2518472602,"l":218357.9067270721,"c":231267.4636141879,"v":479387.0922518968,"t":1716688800}
+{"o":231267.4636141879,"h":232157.721492063,"l":225372.3369725358,"c":230297.2787517725,"v":387579.5451102858,"t":1716692400}
+{"o":230297.2787517725,"h":297355.5969434305,"l":218492.4227235833,"c":283172.9734201579,"v":316338.0669430862,"t":1716696000}
+{"o":283172.9734201579,"h":286390.177547476,"l":249021.4968159148,"c":251626.2716851446,"v":300620.7290750647,"t":1716699600}
+{"o":251626.2716851446,"h":260289.5099397046,"l":246318.1067922573,"c":253411.1451684193,"v":265192.1390714669,"t":1716703200}
+{"o":253411.1451684193,"h":255035.5720390485,"l":249375.2450502534,"c":251789.1905830273,"v":337464.8577485479,"t":1716706800}
+{"o":251789.1905830273,"h":258993.0129370798,"l":224370.0244466303,"c":224879.9804819769,"v":380417.9205843866,"t":1716710400}
+{"o":224879.9804819769,"h":241763.1646063972,"l":222043.7226707254,"c":229295.2104401732,"v":384941.4349545882,"t":1716714000}
+{"o":229295.2104401732,"h":231118.8764073392,"l":211764.2953484233,"c":221727.6723384046,"v":310313.4195246393,"t":1716717600}
+{"o":221727.6723384046,"h":226853.2600654945,"l":220520.8831222276,"c":225030.0166457911,"v":322647.3001166646,"t":1716721200}
+{"o":225030.0166457911,"h":225195.8642653742,"l":219947.3532742532,"c":221776.6077344377,"v":345235.3571972029,"t":1716724800}
+{"o":221776.6077344377,"h":225632.4716170133,"l":221365.5166313273,"c":225632.4716170133,"v":303517.041142194,"t":1716728400}
+{"o":225632.4716170133,"h":257808.0910564457,"l":217462.9377814638,"c":231721.7441900373,"v":474481.2932680181,"t":1716732000}
+{"o":231721.7441900373,"h":232413.0000188694,"l":225980.5997493624,"c":227080.3425736325,"v":474285.3195642623,"t":1716735600}
+{"o":227080.3425736325,"h":227863.387165274,"l":224780.1475686123,"c":226555.4519738439,"v":428340.066516288,"t":1716739200}
+{"o":226555.4519738439,"h":227822.5272295295,"l":223707.6110780972,"c":226237.5136048814,"v":390100.1381489409,"t":1716742800}
+{"o":226237.5136048814,"h":236942.0671380452,"l":224920.0472056367,"c":233190.4314516436,"v":479113.8661335017,"t":1716746400}
+{"o":233190.4314516436,"h":234527.2414903459,"l":227090.104454636,"c":229551.7588881169,"v":444940.052724136,"t":1716750000}
+{"o":229551.7588881169,"h":230415.3984014779,"l":228483.9462524603,"c":229462.4082290426,"v":483375.5763864859,"t":1716753600}
+{"o":229462.4082290426,"h":279464.3085017009,"l":228033.0900302291,"c":270854.2212634872,"v":646349.8273933697,"t":1716757200}
+{"o":270854.2212634872,"h":273745.4331366641,"l":270216.9187184086,"c":272874.4321918969,"v":804977.0958574087,"t":1716760800}
+{"o":272874.4321918969,"h":276409.1628408962,"l":262809.0961507951,"c":263802.6440803834,"v":535486.3248076272,"t":1716764400}
+{"o":263802.6440803834,"h":269779.7364556406,"l":262377.7166577699,"c":265900.5525754194,"v":462658.4998381141,"t":1716768000}
+{"o":265900.5525754194,"h":268738.9525384869,"l":264391.8505300823,"c":266143.0207109039,"v":422429.2792348369,"t":1716771600}
+{"o":266143.0207109039,"h":266558.9460280425,"l":261611.497110629,"c":262635.6559306862,"v":482255.1956029687,"t":1716775200}
+{"o":262635.6559306862,"h":272898.8202349776,"l":262379.6800364476,"c":271479.6225745765,"v":389775.8399532757,"t":1716778800}
+{"o":271479.6225745765,"h":275765.8468595819,"l":268804.5781505464,"c":273762.072327775,"v":468116.8527806049,"t":1716782400}
+{"o":273762.072327775,"h":274787.8536460493,"l":267060.3549567543,"c":272100.2524790047,"v":408504.7333576517,"t":1716786000}
+{"o":272100.2524790047,"h":275733.6907908125,"l":261798.1197832461,"c":264671.2959652077,"v":379185.4957553837,"t":1716789600}
+{"o":264671.2959652077,"h":266302.3434071947,"l":258388.6249864453,"c":261294.2111116811,"v":363069.2008403222,"t":1716793200}
+{"o":261294.2111116811,"h":263899.0661143041,"l":256614.2838238034,"c":257091.1394823,"v":400262.1756530204,"t":1716796800}
+{"o":257091.1394823,"h":265816.6166085136,"l":255914.6443785504,"c":265460.8909158829,"v":379538.3175423137,"t":1716800400}
+{"o":265460.8909158829,"h":266373.8140960525,"l":264527.5169907738,"c":266351.8351518577,"v":385735.2427008951,"t":1716804000}
+{"o":266351.8351518577,"h":268903.090284019,"l":260893.4165658066,"c":263205.9343924632,"v":404305.5005227072,"t":1716807600}
+{"o":263205.9343924632,"h":276781.9647756871,"l":261816.6559217992,"c":270765.7098511276,"v":443174.4916148812,"t":1716811200}
+{"o":270765.7098511276,"h":276774.6494915643,"l":269784.2363159194,"c":273791.5760774495,"v":617009.9857116106,"t":1716814800}
+{"o":273791.5760774495,"h":276129.9191396767,"l":271728.2678023726,"c":275928.8367452199,"v":725979.31196291,"t":1716818400}
+{"o":275928.8367452199,"h":280279.8388461462,"l":271785.2879230132,"c":277753.4541258183,"v":642450.7138251553,"t":1716822000}
+{"o":277753.4541258183,"h":289278.650770714,"l":276846.630213036,"c":285415.2542657868,"v":878847.0567323739,"t":1716825600}
+{"o":285415.2542657868,"h":286853.606572927,"l":280727.795513586,"c":281428.432618978,"v":764077.5854058147,"t":1716829200}
+{"o":281428.432618978,"h":284178.3946379906,"l":275959.2856701217,"c":275959.2856701217,"v":552068.9050556952,"t":1716832800}
+{"o":275959.2856701217,"h":298524.7022172717,"l":270808.1561626187,"c":292164.6763247408,"v":625247.8931347585,"t":1716836400}
+{"o":292164.6763247408,"h":295850.6514774133,"l":276200.3111007024,"c":280839.3730797909,"v":544407.4734440402,"t":1716840000}
+{"o":280839.3730797909,"h":316682.4890450706,"l":279982.5402457982,"c":305233.8627599843,"v":405051.2124466087,"t":1716843600}
+{"o":305233.8627599843,"h":308160.0291116569,"l":303721.4894773681,"c":305497.0006355583,"v":514944.7745227813,"t":1716847200}
+{"o":305497.0006355583,"h":307079.3491564429,"l":301789.3393775935,"c":304974.0645556363,"v":443699.471327353,"t":1716850800}
+{"o":304974.0645556363,"h":306636.6634084728,"l":303535.4392805641,"c":304610.7606059562,"v":543973.3092351152,"t":1716854400}
+{"o":304610.7606059562,"h":308586.3024725062,"l":293881.2571819942,"c":294293.8711560129,"v":581521.5503827685,"t":1716858000}
+{"o":294293.8711560129,"h":296467.6949290186,"l":291179.2486091981,"c":294886.3067181027,"v":595654.1276157729,"t":1716861600}
+{"o":294886.3067181027,"h":295530.4293706864,"l":290085.6870080245,"c":291994.9703256469,"v":414485.1485403343,"t":1716865200}
+{"o":291994.9703256469,"h":292612.2663829435,"l":286926.1519394541,"c":287933.5704487186,"v":438146.3950587866,"t":1716868800}
+{"o":287933.5704487186,"h":290221.7277655566,"l":286429.2180808035,"c":289273.3830867747,"v":363159.0159614558,"t":1716872400}
+{"o":289273.3830867747,"h":290120.7264852846,"l":277942.4229480155,"c":281442.4070294184,"v":325264.7462858079,"t":1716876000}
+{"o":281442.4070294184,"h":281888.7599459495,"l":271063.0434815765,"c":273299.9774677235,"v":332157.0188325117,"t":1716879600}
+{"o":273299.9774677235,"h":296477.5197769037,"l":272864.7203489323,"c":290998.8495617714,"v":461849.7012363618,"t":1716883200}
+{"o":290998.8495617714,"h":294999.9714924738,"l":289989.5706147092,"c":293446.4764076021,"v":417990.827382557,"t":1716886800}
+{"o":293446.4764076021,"h":299904.1952016348,"l":293259.2141491191,"c":298714.5958579434,"v":504771.3019811813,"t":1716890400}
+{"o":298714.5958579434,"h":299660.4770133885,"l":296662.9400963937,"c":299035.5073378984,"v":486866.689814307,"t":1716894000}
+{"o":299035.5073378984,"h":304635.9719751758,"l":295349.4069086204,"c":299886.1692844308,"v":541761.4298237904,"t":1716897600}
+{"o":299886.1692844308,"h":303295.8781657682,"l":286996.9858560525,"c":287567.6042768926,"v":787314.5328258504,"t":1716901200}
+{"o":287567.6042768926,"h":299314.6144552573,"l":283308.9545750471,"c":293358.2498022938,"v":799108.8207008693,"t":1716904800}
+{"o":293358.2498022938,"h":330616.7785482065,"l":289493.0506024591,"c":327578.9368351386,"v":726830.8736425427,"t":1716908400}
+{"o":327578.9368351386,"h":328360.0928345466,"l":307515.3937622249,"c":308939.3805689174,"v":614441.9829120445,"t":1716912000}
+{"o":308939.3805689174,"h":311388.8469251717,"l":302622.2518520189,"c":308609.0462583913,"v":517202.9580254268,"t":1716915600}
+{"o":308609.0462583913,"h":310581.2139624729,"l":304648.7543173212,"c":307957.5660852199,"v":570069.8187788189,"t":1716919200}
+{"o":307957.5660852199,"h":320143.3209689959,"l":304498.3763794277,"c":319458.4181611953,"v":552263.9351882556,"t":1716922800}
+{"o":319458.4181611953,"h":320044.710762297,"l":315009.5487231056,"c":316737.2165149907,"v":480031.9473064487,"t":1716926400}
+{"o":316737.2165149907,"h":340938.1449938915,"l":312820.5388569664,"c":322891.1137675702,"v":466444.8621646862,"t":1716930000}
+{"o":322891.1137675702,"h":328465.4847689887,"l":322832.3139761981,"c":326978.4006721029,"v":636626.9433093424,"t":1716933600}
+{"o":326978.4006721029,"h":327822.7996141845,"l":321122.600435421,"c":323733.4852812058,"v":494367.679787388,"t":1716937200}
+{"o":323733.4852812058,"h":325213.7223772971,"l":321732.9941139945,"c":322675.2082260354,"v":724745.8347194399,"t":1716940800}
+{"o":322675.2082260354,"h":323478.4427303712,"l":318918.302014411,"c":320092.2979204569,"v":578953.1381059369,"t":1716944400}
+{"o":320092.2979204569,"h":332920.52014966,"l":319800.979458588,"c":330124.4448445157,"v":579668.906313007,"t":1716948000}
+{"o":330124.4448445157,"h":340296.4867752986,"l":330124.3647928405,"c":338206.2244388329,"v":686058.3080379176,"t":1716951600}
+{"o":338206.2244388329,"h":342076.268637393,"l":336725.706699994,"c":337514.6164896876,"v":570126.7865579466,"t":1716955200}
+{"o":337514.6164896876,"h":337534.9663385176,"l":332121.7739089393,"c":334028.421506131,"v":478384.3623732379,"t":1716958800}
+{"o":334028.421506131,"h":337636.6288521099,"l":331795.7370768214,"c":334294.5934423361,"v":477165.1210577654,"t":1716962400}
+{"o":334294.5934423361,"h":334635.8997702717,"l":328872.1892077634,"c":328872.1892077634,"v":540876.3881763527,"t":1716966000}
+{"o":328872.1892077634,"h":329975.6888199449,"l":322811.8121896525,"c":326103.0647475177,"v":588716.0706654944,"t":1716969600}
+{"o":326103.0647475177,"h":327674.0850331453,"l":323388.6550922277,"c":326143.122610202,"v":465124.5464971043,"t":1716973200}
+{"o":326143.122610202,"h":328666.3762721531,"l":322464.5913198082,"c":325447.1836227812,"v":403271.0832375563,"t":1716976800}
+{"o":325447.1836227812,"h":327639.3337718603,"l":321771.1852433214,"c":322249.3536629072,"v":378567.7357695451,"t":1716980400}
+{"o":322249.3536629072,"h":324036.095289526,"l":320151.7178370979,"c":323268.8964438039,"v":504363.8146249764,"t":1716984000}
+{"o":323268.8964438039,"h":327117.9775025358,"l":321455.7373369132,"c":324887.6826585314,"v":656077.7165502956,"t":1716987600}
+{"o":324887.6826585314,"h":326594.8057207634,"l":298745.6813913955,"c":305121.1801612037,"v":683867.51810726,"t":1716991200}
+{"o":305121.1801612037,"h":306554.4524519113,"l":295610.0514431219,"c":298128.6323679264,"v":542816.3179197045,"t":1716994800}
+{"o":298128.6323679264,"h":307772.9881408304,"l":293666.9222770935,"c":304872.4616642651,"v":717032.637340873,"t":1716998400}
+{"o":304872.4616642651,"h":305007.1607090889,"l":297837.6637695455,"c":299891.1710032981,"v":661280.8442138484,"t":1717002000}
+{"o":299891.1710032981,"h":301644.4155506222,"l":295769.8770510108,"c":298952.8234830705,"v":585897.136549382,"t":1717005600}
+{"o":298952.8234830705,"h":305309.3975596044,"l":298546.5806522217,"c":301381.3003737822,"v":474921.676583337,"t":1717009200}
+{"o":301381.3003737822,"h":301975.4377453794,"l":299420.532376904,"c":300539.349697296,"v":464708.9788414778,"t":1717012800}
+{"o":300539.349697296,"h":324970.7101854442,"l":298552.0216268028,"c":324137.8099126508,"v":579621.7069885532,"t":1717016400}
+{"o":324137.8099126508,"h":326734.924512036,"l":321154.1541430331,"c":325616.8970997502,"v":460477.3651413263,"t":1717020000}
+{"o":325616.8970997502,"h":331635.7479523229,"l":322498.7873235267,"c":325866.8134626714,"v":459946.7324209263,"t":1717023600}
+{"o":325866.8134626714,"h":328403.7678614595,"l":325209.5969523569,"c":326092.0927268941,"v":642228.2921264534,"t":1717027200}
+{"o":326092.0927268941,"h":327097.2992125119,"l":315159.0295578608,"c":316332.1172717671,"v":567268.8679397671,"t":1717030800}
+{"o":316332.1172717671,"h":321057.7196343997,"l":316182.8294377447,"c":319245.8258502586,"v":416028.1633942823,"t":1717034400}
+{"o":319245.8258502586,"h":321399.2356097297,"l":318108.4298916906,"c":320212.0210694347,"v":339013.6842303451,"t":1717038000}
+{"o":320212.0210694347,"h":323239.5316466653,"l":319173.3007692315,"c":321711.5797716909,"v":347220.1065239969,"t":1717041600}
+{"o":321711.5797716909,"h":321896.4554955113,"l":318355.3203208102,"c":319338.1443465623,"v":374382.6241597364,"t":1717045200}
+{"o":319338.1443465623,"h":320495.001415199,"l":314320.8223685444,"c":315220.9440214874,"v":548315.2014698004,"t":1717048800}
+{"o":315220.9440214874,"h":316179.0855649522,"l":311845.9052242119,"c":313134.5227179905,"v":552030.1273639337,"t":1717052400}
+{"o":313134.5227179905,"h":314374.2620486488,"l":308612.2160317138,"c":312412.2642669216,"v":476385.3988829487,"t":1717056000}
+{"o":312412.2642669216,"h":314918.6848124067,"l":310797.4093144712,"c":314902.1463159992,"v":350535.6505337653,"t":1717059600}
+{"o":314902.1463159992,"h":317380.8167142045,"l":313393.1536238558,"c":316568.7119288324,"v":397870.8443032852,"t":1717063200}
+{"o":316568.7119288324,"h":317627.4712389049,"l":304560.7853516322,"c":304640.1700199985,"v":373766.4402412153,"t":1717066800}
+{"o":304640.1700199985,"h":307557.1828885186,"l":304396.9902635795,"c":307163.3077127688,"v":402419.8087822672,"t":1717070400}
+{"o":307163.3077127688,"h":312559.9381111097,"l":304678.121404733,"c":306689.6107085253,"v":506581.4239534184,"t":1717074000}
+{"o":306689.6107085253,"h":309464.3555839798,"l":306510.4205482708,"c":306510.4205482708,"v":499571.655607031,"t":1717077600}
+{"o":306510.4205482708,"h":311649.1495510787,"l":305346.9123854801,"c":309975.5344866917,"v":487096.1472631437,"t":1717081200}
+{"o":309975.5344866917,"h":318573.664254691,"l":309495.6178225472,"c":317051.1625342258,"v":539754.3171135589,"t":1717084800}
+{"o":317051.1625342258,"h":322955.0355852863,"l":315374.8710692097,"c":320957.1383330821,"v":536636.1681515732,"t":1717088400}
+{"o":320957.1383330821,"h":321673.0678394246,"l":319026.1338917063,"c":319775.2935810004,"v":472059.3728005576,"t":1717092000}
+{"o":319775.2935810004,"h":319965.0170593985,"l":297465.0372489613,"c":298368.3128217237,"v":463154.999444203,"t":1717095600}
+{"o":298368.3128217237,"h":298368.3128217237,"l":294442.8301218554,"c":296354.0881929439,"v":551543.5011942424,"t":1717099200}
+{"o":296354.0881929439,"h":299342.9996621686,"l":293605.4778849172,"c":297651.3075176752,"v":688725.6760591296,"t":1717102800}
+{"o":297651.3075176752,"h":299959.2377374169,"l":296834.3826986162,"c":299959.2377374169,"v":513619.4215890687,"t":1717106400}
+{"o":299959.2377374169,"h":300793.63560491,"l":287178.3900587507,"c":287306.5418466993,"v":444941.3674398527,"t":1717110000}
+{"o":287306.5418466993,"h":287511.2786139162,"l":251631.0625031695,"c":253056.305326245,"v":433285.0906440957,"t":1717113600}
+{"o":253056.305326245,"h":258664.551597359,"l":249125.8470887585,"c":256664.4569903378,"v":354981.4369034944,"t":1717117200}
+{"o":256664.4569903378,"h":268580.8702898663,"l":256662.964090694,"c":267829.5171195151,"v":333599.0021749467,"t":1717120800}
+{"o":267829.5171195151,"h":268555.171665809,"l":267488.575255061,"c":268233.5016605908,"v":299637.7372481023,"t":1717124400}
+{"o":268233.5016605908,"h":281120.9749322268,"l":267640.3844486441,"c":280143.1516097881,"v":319798.718380475,"t":1717128000}
+{"o":280143.1516097881,"h":282766.4557933691,"l":276617.6791550415,"c":280796.838513914,"v":377761.0561334004,"t":1717131600}
+{"o":280796.838513914,"h":282108.6360904283,"l":274805.1353526089,"c":278649.6432393619,"v":283531.8795868108,"t":1717135200}
+{"o":278649.6432393619,"h":282561.1345115062,"l":278563.0140560028,"c":281398.0524918786,"v":258240.3128705029,"t":1717138800}
+{"o":281398.0524918786,"h":288403.1473741639,"l":281280.8036181519,"c":283381.485149631,"v":268927.4861207698,"t":1717142400}
+{"o":283381.485149631,"h":288528.6550099863,"l":281749.5217974171,"c":284623.93648655,"v":443222.7171733516,"t":1717146000}
+{"o":284623.93648655,"h":285980.9124369007,"l":283804.1589572091,"c":285371.4794549518,"v":319674.3991582179,"t":1717149600}
+{"o":285371.4794549518,"h":287713.7566260021,"l":283235.366209086,"c":285400.865808235,"v":320850.1142117006,"t":1717153200}
+{"o":285400.865808235,"h":295175.6934758864,"l":282092.2647187142,"c":287576.2476808708,"v":517505.0524229971,"t":1717156800}
+{"o":287576.2476808708,"h":289145.4474208581,"l":277667.1256330645,"c":279267.1465461797,"v":487930.1706213247,"t":1717160400}
+{"o":279267.1465461797,"h":280123.3356211039,"l":276343.812037507,"c":278667.8296428518,"v":634313.0549206227,"t":1717164000}
+{"o":278667.8296428518,"h":279119.8860758377,"l":275513.4595785805,"c":275534.4643012896,"v":483517.6975166055,"t":1717167600}
+{"o":275534.4643012896,"h":283416.9562129431,"l":274163.1065473289,"c":279595.3120109085,"v":588336.1059926741,"t":1717171200}
+{"o":279595.3120109085,"h":284349.7862975913,"l":279005.5648739472,"c":284145.6505163938,"v":392348.394815911,"t":1717174800}
+{"o":284145.6505163938,"h":284477.0441291033,"l":277588.6427206952,"c":279255.6908571728,"v":341433.6502177633,"t":1717178400}
+{"o":279255.6908571728,"h":280921.0477530146,"l":278853.582870218,"c":280061.9047959285,"v":399747.0478593303,"t":1717182000}
+{"o":280061.9047959285,"h":281307.9264001116,"l":277615.7615547855,"c":278654.4941896197,"v":416800.7516183474,"t":1717185600}
+{"o":278654.4941896197,"h":280526.7205145987,"l":278281.0903019845,"c":279633.9095756421,"v":402638.0078147276,"t":1717189200}
+{"o":279633.9095756421,"h":284791.980929586,"l":278963.25862678,"c":283971.9502826026,"v":317007.1512909143,"t":1717192800}
+{"o":283971.9502826026,"h":284057.8422812663,"l":276557.4049030672,"c":277386.1085636284,"v":388296.2799840823,"t":1717196400}
+{"o":277386.1085636284,"h":283799.4216600641,"l":277386.1085636284,"c":283419.5585505313,"v":379700.9160300826,"t":1717200000}
+{"o":283419.5585505313,"h":290244.5039627866,"l":281674.4420511164,"c":289655.0730597482,"v":341883.5457760004,"t":1717203600}
+{"o":289655.0730597482,"h":338417.2790219377,"l":219348.3810470195,"c":338417.2790219377,"v":316333.9339301481,"t":1717207200}
+{"o":338417.2790219377,"h":338848.8611043692,"l":289208.6028354444,"c":289448.8810408862,"v":299235.5768574549,"t":1717210800}
+{"o":289448.8810408862,"h":297759.3515345441,"l":288688.9435733933,"c":296520.9388138736,"v":311489.5283976072,"t":1717214400}
+{"o":296520.9388138736,"h":304096.4284499978,"l":295514.1677256854,"c":299571.7675811836,"v":313092.5579566528,"t":1717218000}
+{"o":299571.7675811836,"h":302769.2027198928,"l":299128.9903233098,"c":302629.3878459019,"v":292523.5580578779,"t":1717221600}
+{"o":302629.3878459019,"h":342473.0642457427,"l":301481.285074762,"c":315920.500778136,"v":299595.681308733,"t":1717225200}
+{"o":315920.500778136,"h":329600.1058834994,"l":315822.6617230782,"c":329189.4798438206,"v":300160.9789945339,"t":1717228800}
+{"o":329189.4798438206,"h":329474.1154974934,"l":326487.2824230283,"c":326595.1707638951,"v":273210.8442297212,"t":1717232400}
+{"o":326595.1707638951,"h":327099.6896641525,"l":308535.7021875808,"c":310389.6588042138,"v":244550.634710077,"t":1717236000}
+{"o":310389.6588042138,"h":310946.6275824934,"l":310163.3821557605,"c":310931.5284734136,"v":268823.7911723626,"t":1717239600}
+{"o":310931.5284734136,"h":320995.4899536418,"l":309797.9814886375,"c":315540.6855981931,"v":245933.9192164887,"t":1717243200}
+{"o":315540.6855981931,"h":319147.2451558876,"l":315491.6386292953,"c":318009.7917079165,"v":324093.2965878564,"t":1717246800}
+{"o":318009.7917079165,"h":320398.38160599,"l":317712.6431525163,"c":320024.9507219409,"v":519405.0005172889,"t":1717250400}
+{"o":320024.9507219409,"h":320940.5828091039,"l":317857.6877777659,"c":319255.5179967178,"v":405388.5566629814,"t":1717254000}
+{"o":319255.5179967178,"h":320491.726948961,"l":317440.0539418877,"c":319816.0767240944,"v":374247.0382224679,"t":1717257600}
+{"o":319816.0767240944,"h":320399.4434969818,"l":316860.2762507675,"c":317890.6880988047,"v":391403.6952867469,"t":1717261200}
+{"o":317890.6880988047,"h":318060.2454528717,"l":303537.5540037486,"c":304060.3427326888,"v":389064.405875512,"t":1717264800}
+{"o":304060.3427326888,"h":304518.3893554284,"l":303646.0169150438,"c":304200.4836837623,"v":469799.3521991915,"t":1717268400}
+{"o":304200.4836837623,"h":304812.9430199761,"l":303677.449023536,"c":304037.9689277495,"v":426843.9863103579,"t":1717272000}
+{"o":304037.9689277495,"h":304113.4895621988,"l":292488.5742989134,"c":292764.2604343869,"v":441371.3228989667,"t":1717275600}
+{"o":292764.2604343869,"h":294230.8845091235,"l":291081.7710321319,"c":292680.3455064305,"v":401930.8881886487,"t":1717279200}
+{"o":292680.3455064305,"h":293220.0103518726,"l":290768.8002071363,"c":291839.4975448468,"v":416759.4533875772,"t":1717282800}
+{"o":291839.4975448468,"h":293411.0108708747,"l":291481.7137879003,"c":293176.2192442525,"v":333194.0541607232,"t":1717286400}
+{"o":293176.2192442525,"h":294499.0925232025,"l":292162.2395305374,"c":292250.0151254251,"v":426618.5365620387,"t":1717290000}
+{"o":292250.0151254251,"h":292820.2132653593,"l":290576.8588880356,"c":291148.3154365923,"v":467145.9670046358,"t":1717293600}
+{"o":291148.3154365923,"h":291997.7219778684,"l":289908.6668264405,"c":290802.3589277571,"v":399208.4091696605,"t":1717297200}
+{"o":290802.3589277571,"h":294312.8860693984,"l":290067.7245470619,"c":293049.6812175767,"v":344714.2184453392,"t":1717300800}
+{"o":293049.6812175767,"h":294807.8910512949,"l":293049.6812175767,"c":294449.7959721077,"v":283611.6201311241,"t":1717304400}
+{"o":294449.7959721077,"h":295393.1590227666,"l":291095.429767474,"c":292326.4457690825,"v":291298.6492993078,"t":1717308000}
+{"o":292326.4457690825,"h":292496.9522368631,"l":288865.496693034,"c":289015.5977496439,"v":323597.5054657824,"t":1717311600}
+{"o":289015.5977496439,"h":290642.5658710388,"l":284684.6245881355,"c":288559.792903407,"v":249761.2970018518,"t":1717315200}
+{"o":288559.792903407,"h":288877.9907169206,"l":286718.3074681521,"c":287459.086129548,"v":315851.52344294,"t":1717318800}
+{"o":287459.086129548,"h":287682.8469536238,"l":281714.2415682127,"c":285259.3625367849,"v":258167.129785316,"t":1717322400}
+{"o":285259.3625367849,"h":288047.332716543,"l":275137.1317478959,"c":283858.2448673365,"v":307612.9173192701,"t":1717326000}
+{"o":283858.2448673365,"h":284208.0790218495,"l":281872.1258099817,"c":282028.76953356,"v":307156.9753788867,"t":1717329600}
+{"o":282028.76953356,"h":286098.4432083769,"l":281335.4219509438,"c":283115.2907328375,"v":300100.8353424394,"t":1717333200}
+{"o":283115.2907328375,"h":283617.8107087587,"l":281626.0628834733,"c":283063.3376569652,"v":434316.9496748771,"t":1717336800}
+{"o":283063.3376569652,"h":283365.5153996968,"l":281709.5673974319,"c":282589.6310492714,"v":505215.0257516516,"t":1717340400}
+{"o":282589.6310492714,"h":285119.3714016143,"l":280587.1153181102,"c":283649.2970930134,"v":452344.6610434594,"t":1717344000}
+{"o":283649.2970930134,"h":285690.2808888668,"l":279800.6645038663,"c":281495.8969416177,"v":470888.4794855536,"t":1717347600}
+{"o":281495.8969416177,"h":288350.315131145,"l":279846.686897436,"c":287843.2560722574,"v":541097.5184860176,"t":1717351200}
+{"o":287843.2560722574,"h":290178.4363137503,"l":277390.6057953562,"c":279105.0259963966,"v":425511.2331402377,"t":1717354800}
+{"o":279105.0259963966,"h":279223.9564302856,"l":250728.3174100128,"c":254236.4785462467,"v":427249.8397509778,"t":1717358400}
+{"o":254236.4785462467,"h":287943.8415224058,"l":242281.2934751705,"c":278717.8960859167,"v":599897.2490057164,"t":1717362000}
+{"o":278717.8960859167,"h":280294.5492871462,"l":269960.3762897353,"c":274259.8997617943,"v":410476.374473982,"t":1717365600}
+{"o":274259.8997617943,"h":274876.5601973122,"l":273971.6775643713,"c":273971.6775643713,"v":348847.4902370573,"t":1717369200}
+{"o":273971.6775643713,"h":274734.3232650077,"l":262193.891802882,"c":264978.5090917436,"v":767653.3715931363,"t":1717372800}
+{"o":264978.5090917436,"h":272647.6409820678,"l":264896.4667101371,"c":272097.420182726,"v":690241.7082569071,"t":1717376400}
+{"o":272097.420182726,"h":273108.9927713014,"l":244094.8812766221,"c":265553.1655402901,"v":442529.0861215239,"t":1717380000}
+{"o":265553.1655402901,"h":265752.0749803666,"l":194839.4980711336,"c":206392.6626606071,"v":415105.627191045,"t":1717383600}
+{"o":206392.6626606071,"h":251908.8419038477,"l":184725.0460308199,"c":249803.6300207785,"v":456775.9731995396,"t":1717387200}
+{"o":249803.6300207785,"h":251988.0652725106,"l":233535.3308374096,"c":236966.2254591473,"v":437125.5161000013,"t":1717390800}
+{"o":236966.2254591473,"h":243072.8459140621,"l":235306.4652646919,"c":238276.8482905373,"v":429066.9935292059,"t":1717394400}
+{"o":238276.8482905373,"h":238787.365010984,"l":231185.2760953813,"c":232751.6024571014,"v":393245.1740097224,"t":1717398000}
+{"o":232751.6024571014,"h":246926.6714431907,"l":229079.3764961135,"c":234449.6775703925,"v":431340.5256820207,"t":1717401600}
+{"o":234449.6775703925,"h":240916.0050292187,"l":230372.1948808339,"c":238624.522612911,"v":340037.3250447389,"t":1717405200}
+{"o":238624.522612911,"h":239599.2931824574,"l":193920.5165039631,"c":206105.1681873253,"v":373070.1952257201,"t":1717408800}
+{"o":206105.1681873253,"h":206835.0124010781,"l":142653.6734562997,"c":164622.0588548014,"v":371553.3883444267,"t":1717412400}
+{"o":164622.0588548014,"h":262460.4433362782,"l":162142.4822555397,"c":231418.0476376074,"v":436518.6259663201,"t":1717416000}
+{"o":231418.0476376074,"h":272680.2536635158,"l":228314.3086145881,"c":252095.4129467979,"v":571068.6343963665,"t":1717419600}
+{"o":252095.4129467979,"h":254509.8510538094,"l":223175.2005000744,"c":224704.0858493452,"v":690643.6352480756,"t":1717423200}
+{"o":224704.0858493452,"h":234990.2926639522,"l":219098.4716947289,"c":232427.4922861392,"v":637487.5190998313,"t":1717426800}
+{"o":232427.4922861392,"h":235437.5470094703,"l":197700.4844307105,"c":203285.9997751298,"v":492997.0549781322,"t":1717430400}
+{"o":203285.9997751298,"h":215850.5207756178,"l":177815.8617828656,"c":185996.0738826469,"v":514183.4278307747,"t":1717434000}
+{"o":185996.0738826469,"h":190920.419513814,"l":184158.7158636133,"c":185471.2377952772,"v":447822.0723426009,"t":1717437600}
+{"o":185471.2377952772,"h":196328.3390484052,"l":185066.3395866342,"c":192182.8590239143,"v":517487.6531235682,"t":1717441200}
+{"o":390727.8266998442,"h":481984.7557882983,"l":342121.3095181931,"c":390727.8266998442,"v":576831.4452435754,"t":1710244800}
+{"o":390727.8266998442,"h":392184.4211086613,"l":379929.5848129075,"c":383622.3127586057,"v":585215.9898516474,"t":1710248400}
+{"o":383622.3127586057,"h":387804.3475226802,"l":367573.7056612781,"c":375332.1162944344,"v":711903.8501160954,"t":1710252000}
+{"o":375332.1162944344,"h":382345.355647055,"l":370161.758315,"c":377509.6066283982,"v":808291.7255525037,"t":1710255600}
+{"o":377509.6066283982,"h":380005.5114109915,"l":364997.2037711744,"c":367712.480206743,"v":894796.4497715706,"t":1710259200}
+{"o":367712.480206743,"h":383587.5279277343,"l":272250.5903067068,"c":375198.5185912571,"v":1311738.036547024,"t":1710262800}
+{"o":375198.5185912571,"h":387503.636452617,"l":374182.4497835328,"c":384506.1914325555,"v":587396.0187453832,"t":1710266400}
+{"o":384506.1914325555,"h":387553.2920719694,"l":369178.7750682256,"c":387179.4160480293,"v":463689.6904060871,"t":1710270000}
+{"o":387179.4160480293,"h":387254.608041636,"l":379104.4251180526,"c":380780.9879050333,"v":667559.618862602,"t":1710273600}
+{"o":380780.9879050333,"h":393285.826816708,"l":375106.4156000923,"c":390272.2433686238,"v":480155.9150995055,"t":1710277200}
+{"o":390272.2433686238,"h":402501.8209126131,"l":388969.401435949,"c":398663.4438056336,"v":433795.7917132039,"t":1710280800}
+{"o":398663.4438056336,"h":406356.9231888534,"l":386637.3252133434,"c":399988.78088807,"v":437282.6539389849,"t":1710284400}
+{"o":399988.78088807,"h":401448.1638026102,"l":395692.7334254266,"c":396058.0748031456,"v":490010.8515577398,"t":1710288000}
+{"o":396058.0748031456,"h":400769.5187902852,"l":391666.9782221444,"c":399101.5427995104,"v":552198.3318538432,"t":1710291600}
+{"o":399101.5427995104,"h":401814.2041373199,"l":393799.9263296487,"c":397349.7909400241,"v":357506.2448080452,"t":1710295200}
+{"o":397349.7909400241,"h":398086.251403284,"l":375725.2107521052,"c":379508.2121886188,"v":356321.7499047002,"t":1710298800}
+{"o":379508.2121886188,"h":383408.4060743711,"l":378034.4947026814,"c":382560.8784269568,"v":338411.2143263583,"t":1710302400}
+{"o":382560.8784269568,"h":390383.1852010145,"l":316199.6766961698,"c":337049.497447425,"v":575339.2269290753,"t":1710306000}
+{"o":337049.497447425,"h":339812.6576840836,"l":321620.2502095437,"c":338669.6081623056,"v":268233.2712793064,"t":1710309600}
+{"o":338669.6081623056,"h":339651.2604558779,"l":309775.2706493937,"c":316934.7299438069,"v":343992.9368358728,"t":1710313200}
+{"o":316934.7299438069,"h":323767.3990962739,"l":310058.4545528757,"c":317916.5834514614,"v":370096.3206471722,"t":1710316800}
+{"o":317916.5834514614,"h":335269.7498003531,"l":316152.4641290135,"c":324047.0316710475,"v":295902.7739445415,"t":1710320400}
+{"o":324047.0316710475,"h":328525.9208395096,"l":301977.9160418455,"c":306296.6515506175,"v":324416.8039224151,"t":1710324000}
+{"o":306296.6515506175,"h":322847.0519043668,"l":304971.7221122753,"c":319553.7984239028,"v":346400.3957249392,"t":1710327600}
+{"o":319553.7984239028,"h":326012.0839668909,"l":312177.2728867002,"c":315649.3643935355,"v":444178.9061251834,"t":1710331200}
+{"o":315649.3643935355,"h":325697.0397915398,"l":303538.0683700006,"c":309643.1603071181,"v":520815.1772395439,"t":1710334800}
+{"o":309643.1603071181,"h":328560.2540712656,"l":306741.4492065579,"c":328269.8438468424,"v":567139.1723865643,"t":1710338400}
+{"o":328269.8438468424,"h":404353.5875807204,"l":325133.5520235616,"c":382967.4179246797,"v":795906.7907654608,"t":1710342000}
+{"o":382967.4179246797,"h":385528.8661859285,"l":354644.2398163727,"c":370160.5109775875,"v":745094.4603243,"t":1710345600}
+{"o":370160.5109775875,"h":375491.9062155409,"l":368357.0647875171,"c":374285.0074117716,"v":679688.7543085123,"t":1710349200}
+{"o":374285.0074117716,"h":383495.4692406284,"l":358805.2080326754,"c":368623.4460979144,"v":636650.7291766945,"t":1710352800}
+{"o":368623.4460979144,"h":370141.2067404666,"l":350352.3020404398,"c":358788.618783011,"v":523182.3048665748,"t":1710356400}
+{"o":358788.618783011,"h":372061.1373401426,"l":339993.524096887,"c":366285.7816400866,"v":515883.0131310647,"t":1710360000}
+{"o":366285.7816400866,"h":391147.1198904018,"l":364857.8378479534,"c":380465.0669901765,"v":687667.6542300456,"t":1710363600}
+{"o":380465.0669901765,"h":381549.7573972946,"l":364249.107039351,"c":373037.0104116807,"v":690764.6221530021,"t":1710367200}
+{"o":373037.0104116807,"h":380584.6770312146,"l":371622.4233132494,"c":376769.0472417937,"v":511260.9756710138,"t":1710370800}
+{"o":376769.0472417937,"h":395170.0235322741,"l":374800.2460450397,"c":391473.6904405049,"v":658453.1287319491,"t":1710374400}
+{"o":391473.6904405049,"h":394469.6441518562,"l":378162.5070076487,"c":383779.3769542914,"v":653943.7588887117,"t":1710378000}
+{"o":383779.3769542914,"h":393595.0219941725,"l":355246.4932073274,"c":387445.8517525988,"v":629596.5419333003,"t":1710381600}
+{"o":387445.8517525988,"h":396901.847502577,"l":379557.1460325751,"c":386099.2171752358,"v":605251.711557645,"t":1710385200}
+{"o":386099.2171752358,"h":389799.5529249365,"l":382059.7501179759,"c":387205.3368825768,"v":484141.3927305382,"t":1710388800}
+{"o":387205.3368825768,"h":392352.2670973991,"l":384372.2126675329,"c":387820.1461459353,"v":513217.9880899508,"t":1710392400}
+{"o":387820.1461459353,"h":403117.2547877862,"l":386791.8125522317,"c":400093.9812168421,"v":527958.7071710653,"t":1710396000}
+{"o":400093.9812168421,"h":433718.7889512822,"l":393698.5388670972,"c":398573.4296904483,"v":509588.1959115748,"t":1710399600}
+{"o":398573.4296904483,"h":401913.3571614703,"l":392013.7453547891,"c":394776.2039937847,"v":518407.2566206808,"t":1710403200}
+{"o":394776.2039937847,"h":430671.1805090806,"l":393522.6894619513,"c":415608.4583678625,"v":677946.8436213429,"t":1710406800}
+{"o":415608.4583678625,"h":452058.9637039487,"l":380786.6548998283,"c":435399.3231891426,"v":740483.6547850412,"t":1710410400}
+{"o":435399.3231891426,"h":436410.2659924595,"l":415067.9024207594,"c":426961.8312631808,"v":670932.0269080495,"t":1710414000}
+{"o":426961.8312631808,"h":428731.8522893858,"l":345844.5602714566,"c":355442.3635941315,"v":623651.3904310714,"t":1710417600}
+{"o":355442.3635941315,"h":359199.2483406002,"l":326517.4625899051,"c":343622.9736987405,"v":923608.6340091126,"t":1710421200}
+{"o":343622.9736987405,"h":380712.1068365176,"l":342237.2550455507,"c":375047.4447076232,"v":942148.8872367739,"t":1710424800}
+{"o":375047.4447076232,"h":382558.334773136,"l":363016.9426474154,"c":368501.6173752243,"v":1115801.2472163432,"t":1710428400}
+{"o":368501.6173752243,"h":379895.0227788109,"l":360845.7543453941,"c":373091.3576004559,"v":1086616.4173447411,"t":1710432000}
+{"o":373091.3576004559,"h":380504.5897654851,"l":368447.1859775358,"c":371718.4653960494,"v":796983.8786758976,"t":1710435600}
+{"o":371718.4653960494,"h":372581.8678957069,"l":355223.4809125267,"c":361516.1683059226,"v":836894.8168180292,"t":1710439200}
+{"o":361516.1683059226,"h":369156.9310828391,"l":349208.5033971899,"c":357623.0364548123,"v":1159190.3490875922,"t":1710442800}
+{"o":357623.0364548123,"h":374216.6963457792,"l":331477.834193581,"c":360840.4871341397,"v":731077.5022154675,"t":1710446400}
+{"o":360840.4871341397,"h":369356.6455017097,"l":347181.6589250188,"c":355178.4910122943,"v":572212.2952224625,"t":1710450000}
+{"o":355178.4910122943,"h":370733.5349723263,"l":355167.6037324755,"c":367142.8609498942,"v":722860.4354238115,"t":1710453600}
+{"o":367142.8609498942,"h":395693.043440313,"l":366810.0009792674,"c":380857.606389507,"v":678287.3176929227,"t":1710457200}
+{"o":380857.606389507,"h":393205.4421127581,"l":380857.606389507,"c":390700.670892343,"v":750346.2511375337,"t":1710460800}
+{"o":390700.670892343,"h":416861.953508792,"l":390700.670892343,"c":408512.6214946138,"v":947727.0353153372,"t":1710464400}
+{"o":408512.6214946138,"h":420950.6486652095,"l":390375.8135589046,"c":407053.8753644253,"v":1235718.7734081619,"t":1710468000}
+{"o":407053.8753644253,"h":421543.0138541686,"l":387139.3871848583,"c":401885.0757111701,"v":1555558.949822363,"t":1710471600}
+{"o":401885.0757111701,"h":409821.9817887392,"l":391030.0652204829,"c":393734.542323824,"v":1234046.6366234801,"t":1710475200}
+{"o":393734.542323824,"h":408259.0035194204,"l":392496.9962628973,"c":396464.4807945093,"v":1062481.2092934276,"t":1710478800}
+{"o":396464.4807945093,"h":416353.9269680061,"l":388234.5834738225,"c":405834.3553147471,"v":1063076.5206620323,"t":1710482400}
+{"o":405834.3553147471,"h":412185.7984541517,"l":391644.329787678,"c":401530.8456281857,"v":782077.3198151514,"t":1710486000}
+{"o":401530.8456281857,"h":404412.0307477228,"l":379321.6500486553,"c":381933.6357491267,"v":1282539.6801984503,"t":1710489600}
+{"o":381933.6357491267,"h":397405.5320180612,"l":372170.3288098134,"c":391393.1265934841,"v":1661394.2274254053,"t":1710493200}
+{"o":391393.1265934841,"h":391393.1265934841,"l":340184.5936299007,"c":340868.3382814013,"v":1023700.1454514032,"t":1710496800}
+{"o":340868.3382814013,"h":353326.9485981948,"l":330063.7122151782,"c":346806.7646246073,"v":1015091.9113312308,"t":1710500400}
+{"o":346806.7646246073,"h":354680.010734457,"l":328535.8144074135,"c":336218.8677582445,"v":1076331.7205563788,"t":1710504000}
+{"o":336218.8677582445,"h":362253.4702843335,"l":267422.8478255955,"c":324999.5712804206,"v":1263109.4234717391,"t":1710507600}
+{"o":324999.5712804206,"h":351431.140065779,"l":313328.1887900882,"c":349421.6016171352,"v":1239439.4516119978,"t":1710511200}
+{"o":349421.6016171352,"h":354297.1229911589,"l":311995.7140428707,"c":346211.2179975522,"v":1441675.4993229024,"t":1710514800}
+{"o":346211.2179975522,"h":355506.8285969952,"l":315870.9459064603,"c":321347.2695211403,"v":1434364.1502245907,"t":1710518400}
+{"o":321347.2695211403,"h":325462.4836981978,"l":312091.622833327,"c":317884.5963319664,"v":966830.1726899781,"t":1710522000}
+{"o":317884.5963319664,"h":329802.922511987,"l":299144.6939916988,"c":311030.6963095137,"v":1064248.1377553514,"t":1710525600}
+{"o":311030.6963095137,"h":314862.1822751167,"l":283385.1212430391,"c":284775.0238422336,"v":1089933.2709853114,"t":1710529200}
+{"o":284775.0238422336,"h":289141.5641456189,"l":247069.9189019768,"c":250729.4320328484,"v":1187167.1266332027,"t":1710532800}
+{"o":250729.4320328484,"h":255272.201536529,"l":164126.5306491804,"c":180300.4911514529,"v":682832.7330347263,"t":1710536400}
+{"o":180300.4911514529,"h":310035.2620008945,"l":179608.2036898597,"c":255892.5261196771,"v":658036.3233385812,"t":1710540000}
+{"o":255892.5261196771,"h":342397.276940065,"l":207011.5007709561,"c":339161.7248237266,"v":793198.3836350087,"t":1710543600}
+{"o":339161.7248237266,"h":374950.6707208841,"l":312113.3168820358,"c":368100.4007091282,"v":756328.9526505619,"t":1710547200}
+{"o":368100.4007091282,"h":395111.6537460704,"l":352776.3228942929,"c":391656.3187446361,"v":865407.3192427534,"t":1710550800}
+{"o":391656.3187446361,"h":401340.6641130715,"l":374081.000223192,"c":384650.4769562916,"v":838872.4948848005,"t":1710554400}
+{"o":384650.4769562916,"h":394733.2246972554,"l":367021.296052106,"c":376830.2284399149,"v":1120986.4416221743,"t":1710558000}
+{"o":376830.2284399149,"h":381653.3536978516,"l":318893.0958724087,"c":330317.6198661598,"v":1041493.5013303141,"t":1710561600}
+{"o":330317.6198661598,"h":338932.8768333133,"l":310448.0784420681,"c":323704.7075045842,"v":1351933.7329305103,"t":1710565200}
+{"o":323704.7075045842,"h":323921.4668431921,"l":316346.1411746299,"c":319042.0942573913,"v":959295.5506303959,"t":1710568800}
+{"o":319042.0942573913,"h":329643.9825155542,"l":318201.6964150066,"c":327541.9304131257,"v":1026620.6261418845,"t":1710572400}
+{"o":327541.9304131257,"h":355145.1112693751,"l":323190.0879359173,"c":343650.3063020562,"v":712614.4777704858,"t":1710576000}
+{"o":343650.3063020562,"h":357998.5372514847,"l":333908.0190978865,"c":356989.2116613446,"v":1072791.4804636911,"t":1710579600}
+{"o":356989.2116613446,"h":451880.0891363359,"l":350050.7949999929,"c":400964.5627317575,"v":1254375.4837577387,"t":1710583200}
+{"o":400964.5627317575,"h":406921.8667430973,"l":385375.0103576612,"c":391352.5386957739,"v":1516020.0318176763,"t":1710586800}
+{"o":391352.5386957739,"h":397666.4282263299,"l":381615.4707139084,"c":390009.7787874695,"v":1464470.777413466,"t":1710590400}
+{"o":390009.7787874695,"h":409591.296980731,"l":385826.9221601792,"c":399436.942450315,"v":1204559.2236896909,"t":1710594000}
+{"o":399436.942450315,"h":411359.107873245,"l":385096.5816719268,"c":390620.4670955864,"v":1286319.857225846,"t":1710597600}
+{"o":390620.4670955864,"h":436215.6874315876,"l":387180.5357149715,"c":422031.4547908891,"v":1188344.6121583204,"t":1710601200}
+{"o":422031.4547908891,"h":560762.6719129621,"l":413603.371742854,"c":436101.3343411648,"v":1290178.2944459256,"t":1710604800}
+{"o":436101.3343411648,"h":437473.5383132973,"l":407719.5399344073,"c":416486.3127540192,"v":1527790.3718531013,"t":1710608400}
+{"o":416486.3127540192,"h":424630.1967417522,"l":388608.0865289981,"c":399655.2490550256,"v":1666440.4399746852,"t":1710612000}
+{"o":399655.2490550256,"h":407131.3415338489,"l":381720.0580851762,"c":389053.3070802114,"v":1057492.0411915472,"t":1710615600}
+{"o":389053.3070802114,"h":413729.0115684792,"l":383139.6087818508,"c":406123.5659681123,"v":906296.813194226,"t":1710619200}
+{"o":406123.5659681123,"h":409564.5872744414,"l":389567.0241884875,"c":397880.3708138852,"v":993699.0925024832,"t":1710622800}
+{"o":397880.3708138852,"h":431477.4227751953,"l":382496.0969713308,"c":420159.3901736674,"v":874612.3985286055,"t":1710626400}
+{"o":420159.3901736674,"h":455640.5591467345,"l":396490.8225229583,"c":410496.4980685696,"v":1159998.7584841934,"t":1710630000}
+{"o":410496.4980685696,"h":431215.7515719187,"l":406892.4590072884,"c":414958.8013099256,"v":991775.4983417386,"t":1710633600}
+{"o":414958.8013099256,"h":479621.1007326712,"l":414818.3351582062,"c":462409.8976222405,"v":720744.0128839369,"t":1710637200}
+{"o":462409.8976222405,"h":465648.6550865249,"l":444101.7447331833,"c":452306.0666025262,"v":786132.5688652333,"t":1710640800}
+{"o":452306.0666025262,"h":454565.0744792472,"l":431964.5380853224,"c":441211.8917413988,"v":901127.640598295,"t":1710644400}
+{"o":441211.8917413988,"h":442180.153424803,"l":427625.2608986873,"c":430479.5922797131,"v":984940.7523112305,"t":1710648000}
+{"o":430479.5922797131,"h":440365.3377368835,"l":418327.0285109976,"c":429741.097769757,"v":1345594.5233993202,"t":1710651600}
+{"o":429741.097769757,"h":437363.8009157645,"l":418426.1583846842,"c":421028.3389980712,"v":1801971.3644683107,"t":1710655200}
+{"o":421028.3389980712,"h":448547.9875737382,"l":410677.571007256,"c":432688.1240699003,"v":1805657.1571022091,"t":1710658800}
+{"o":432688.1240699003,"h":447043.3719683901,"l":426220.6728801348,"c":442284.8824370982,"v":1228661.1813016022,"t":1710662400}
+{"o":442284.8824370982,"h":447529.7810094873,"l":422994.926130046,"c":431171.1073437973,"v":909777.918145014,"t":1710666000}
+{"o":431171.1073437973,"h":450849.4386608334,"l":431134.8092219417,"c":448600.6067305616,"v":962500.706418558,"t":1710669600}
+{"o":448600.6067305616,"h":450045.4706397977,"l":427024.6389313323,"c":436387.2363736461,"v":870649.0126360357,"t":1710673200}
+{"o":436387.2363736461,"h":445122.5257532088,"l":424551.7638897341,"c":427345.375466512,"v":1261674.9492819633,"t":1710676800}
+{"o":427345.375466512,"h":449206.1203139835,"l":414838.1228609525,"c":447308.9211759944,"v":981556.9286590923,"t":1710680400}
+{"o":447308.9211759944,"h":454955.4039713391,"l":419714.0106999879,"c":427594.3460915688,"v":898104.6493982773,"t":1710684000}
+{"o":427594.3460915688,"h":436917.5322902355,"l":412910.7102635561,"c":434042.5730533538,"v":839305.2712214023,"t":1710687600}
+{"o":434042.5730533538,"h":435470.8664653833,"l":417031.161330116,"c":419760.7413627714,"v":768975.6131966382,"t":1710691200}
+{"o":419760.7413627714,"h":427455.9991661976,"l":416969.0376290675,"c":427085.3872273634,"v":692371.5649790858,"t":1710694800}
+{"o":427085.3872273634,"h":432161.6484904095,"l":420886.8073657314,"c":423031.4820705078,"v":812166.5985191189,"t":1710698400}
+{"o":423031.4820705078,"h":426561.1847148238,"l":401959.7019112578,"c":409410.2119852383,"v":601916.4549758784,"t":1710702000}
+{"o":409410.2119852383,"h":419093.6783600604,"l":407693.9656806558,"c":416591.8340505824,"v":668063.1550127338,"t":1710705600}
+{"o":416591.8340505824,"h":419879.2053268938,"l":356424.4807272386,"c":372407.4077288418,"v":609476.3294992066,"t":1710709200}
+{"o":372407.4077288418,"h":388123.1262990735,"l":352123.8633059459,"c":360633.119031688,"v":816189.8079290998,"t":1710712800}
+{"o":360633.119031688,"h":553514.8986633631,"l":355999.5443831122,"c":520717.8476740706,"v":1073172.8427689029,"t":1710716400}
+{"o":520717.8476740706,"h":550482.3899677603,"l":436018.8968561636,"c":440499.6371397465,"v":789788.1639312732,"t":1710720000}
+{"o":440499.6371397465,"h":450564.6662502894,"l":435800.5531772567,"c":448282.0015010749,"v":712322.3843982281,"t":1710723600}
+{"o":448282.0015010749,"h":514391.7394612445,"l":446397.5822635362,"c":511515.7889979862,"v":650388.5291081815,"t":1710727200}
+{"o":511515.7889979862,"h":522363.6802782093,"l":509288.4262338693,"c":517933.3716590767,"v":796900.0810189919,"t":1710730800}
+{"o":517933.3716590767,"h":521031.0118038065,"l":451049.1993987988,"c":475993.5034143075,"v":721043.1352079588,"t":1710734400}
+{"o":475993.5034143075,"h":487710.892494604,"l":472804.9359776849,"c":482666.6237227187,"v":679368.6329557714,"t":1710738000}
+{"o":482666.6237227187,"h":484613.1845770827,"l":471153.1858917971,"c":471792.0289835722,"v":553093.5556524626,"t":1710741600}
+{"o":471792.0289835722,"h":505820.2510140602,"l":453765.2119837527,"c":501344.0356846728,"v":1387473.1868946529,"t":1710745200}
+{"o":501344.0356846728,"h":503099.7480541038,"l":476335.7214491757,"c":486470.976137401,"v":2462795.5334035805,"t":1710748800}
+{"o":486470.976137401,"h":499150.9380634486,"l":443246.820787977,"c":478209.5355066939,"v":2974229.0219793753,"t":1710752400}
+{"o":478209.5355066939,"h":492582.444048262,"l":464665.7883356814,"c":485479.3914255711,"v":3669253.7085433099,"t":1710756000}
+{"o":485479.3914255711,"h":498474.3759649085,"l":477490.4846223847,"c":496096.7513941342,"v":2479465.568923383,"t":1710759600}
+{"o":496096.7513941342,"h":502011.7918417948,"l":489463.1777777021,"c":501241.0556073214,"v":1764218.4759631867,"t":1710763200}
+{"o":501241.0556073214,"h":512986.1223952959,"l":437773.7452019253,"c":492843.436961888,"v":1833384.7410095187,"t":1710766800}
+{"o":492843.436961888,"h":584027.0179075396,"l":471784.0638634843,"c":481806.6327733297,"v":1573011.7073878238,"t":1710770400}
+{"o":481806.6327733297,"h":499234.5946799472,"l":452692.2816056289,"c":495022.823174374,"v":1325990.7262531882,"t":1710774000}
+{"o":495022.823174374,"h":563293.2793315821,"l":429255.6426969864,"c":488152.3562780448,"v":1403785.0268847116,"t":1710777600}
+{"o":488152.3562780448,"h":497160.8155689277,"l":477740.3803517276,"c":485769.5263378035,"v":1418415.627074166,"t":1710781200}
+{"o":485769.5263378035,"h":491937.8557001732,"l":483316.6996632943,"c":489363.7745172814,"v":852048.6275664879,"t":1710784800}
+{"o":489363.7745172814,"h":494621.725204816,"l":484884.3847432863,"c":487173.9614327935,"v":711070.3127070972,"t":1710788400}
+{"o":487173.9614327935,"h":509183.3864681968,"l":487173.9614327935,"c":504260.7241600308,"v":642338.8635003632,"t":1710792000}
+{"o":504260.7241600308,"h":537721.617068343,"l":502489.2850055543,"c":518534.4985342855,"v":786127.9845504642,"t":1710795600}
+{"o":518534.4985342855,"h":521431.7557492263,"l":474399.8425129512,"c":487492.3140320114,"v":1366820.6260094563,"t":1710799200}
+{"o":487492.3140320114,"h":497319.1441024566,"l":480529.2544267639,"c":484221.2085442687,"v":1126042.7845711182,"t":1710802800}
+{"o":484221.2085442687,"h":492613.2470525894,"l":456919.7598263175,"c":470560.8722257811,"v":1528959.5097281646,"t":1710806400}
+{"o":470560.8722257811,"h":472124.6826363831,"l":443162.0758645996,"c":452913.3172598566,"v":2070014.4052499866,"t":1710810000}
+{"o":452913.3172598566,"h":460633.1710888534,"l":418539.0221435422,"c":427076.7345172422,"v":1313385.5681587197,"t":1710813600}
+{"o":427076.7345172422,"h":444396.9240528438,"l":416363.4815114647,"c":437447.8612559691,"v":1253867.5274014361,"t":1710817200}
+{"o":437447.8612559691,"h":465971.179894497,"l":435409.8108637253,"c":454924.0840755755,"v":1929075.9734468099,"t":1710820800}
+{"o":454924.0840755755,"h":476296.8917054838,"l":432064.9689942963,"c":442411.5226943674,"v":2283445.2220813427,"t":1710824400}
+{"o":442411.5226943674,"h":481351.1063982043,"l":430461.8869622692,"c":468508.8922785897,"v":1406898.6414693482,"t":1710828000}
+{"o":468508.8922785897,"h":482197.7114695255,"l":454561.6913456232,"c":479783.9337619396,"v":1567829.3909320389,"t":1710831600}
+{"o":479783.9337619396,"h":497781.9262881074,"l":440560.2866264459,"c":469506.4005880766,"v":1353468.0081256733,"t":1710835200}
+{"o":469506.4005880766,"h":496581.3408840916,"l":456692.438050909,"c":486935.2926040437,"v":1317696.0389970355,"t":1710838800}
+{"o":486935.2926040437,"h":487990.9843033588,"l":468148.5301759864,"c":476616.3492598501,"v":995781.1085462508,"t":1710842400}
+{"o":476616.3492598501,"h":485878.1005738629,"l":461513.8494074036,"c":482816.1514849325,"v":1237519.6412636382,"t":1710846000}
+{"o":482816.1514849325,"h":537352.5582132644,"l":481022.407389694,"c":515298.5899154561,"v":1210239.7661357392,"t":1710849600}
+{"o":515298.5899154561,"h":517498.7600699597,"l":452658.8484972541,"c":463553.0548581994,"v":917942.3820741206,"t":1710853200}
+{"o":463553.0548581994,"h":472327.1490235737,"l":451748.9385932277,"c":465575.2046610254,"v":845336.1690586904,"t":1710856800}
+{"o":465575.2046610254,"h":479494.0872705201,"l":453982.3010416172,"c":475127.2585280227,"v":1034016.498378701,"t":1710860400}
+{"o":475127.2585280227,"h":536761.7579609411,"l":471389.5296200844,"c":525335.2545874577,"v":1154417.7925811517,"t":1710864000}
+{"o":525335.2545874577,"h":532865.6291200954,"l":507121.5885048431,"c":511429.8909546218,"v":954030.1212898537,"t":1710867600}
+{"o":511429.8909546218,"h":513803.9066688201,"l":500310.4993562951,"c":507254.9962894435,"v":653937.9874887414,"t":1710871200}
+{"o":507254.9962894435,"h":516177.2920887608,"l":503437.4729248611,"c":508023.4330388343,"v":725209.1584181702,"t":1710874800}
+{"o":508023.4330388343,"h":510204.7901516057,"l":485572.205285445,"c":489584.3765465769,"v":899256.1277369519,"t":1710878400}
+{"o":489584.3765465769,"h":491459.0478224381,"l":472365.1135277504,"c":478865.8214385018,"v":747858.9533629199,"t":1710882000}
+{"o":478865.8214385018,"h":481410.1188055325,"l":443542.0572081349,"c":469816.3565408883,"v":1598058.2464201266,"t":1710885600}
+{"o":469816.3565408883,"h":482744.1556123064,"l":452271.819736659,"c":476494.7486093095,"v":1241209.4523673123,"t":1710889200}
+{"o":476494.7486093095,"h":516176.1134099924,"l":475721.4760810196,"c":502615.8286664017,"v":1185689.1852417237,"t":1710892800}
+{"o":502615.8286664017,"h":506857.6991713129,"l":485376.7665403691,"c":489547.6321847199,"v":968334.4587191873,"t":1710896400}
+{"o":489547.6321847199,"h":500251.5295479144,"l":488233.4358173884,"c":496697.822867311,"v":625893.617910036,"t":1710900000}
+{"o":496697.822867311,"h":507135.9242955728,"l":483310.5092155646,"c":486827.9783459035,"v":803172.9128041513,"t":1710903600}
+{"o":486827.9783459035,"h":490888.4478351825,"l":473875.1533857666,"c":476798.3580184188,"v":877472.3805270307,"t":1710907200}
+{"o":476798.3580184188,"h":481059.2283815265,"l":459012.6286996157,"c":475165.4045572736,"v":925689.8755736776,"t":1710910800}
+{"o":475165.4045572736,"h":483018.3490784162,"l":472880.3706565234,"c":480064.0846809977,"v":565027.5626793602,"t":1710914400}
+{"o":480064.0846809977,"h":500483.4717924518,"l":476562.0650438746,"c":493707.7641659467,"v":671382.2626461835,"t":1710918000}
+{"o":493707.7641659467,"h":507691.7671892131,"l":471634.4583315609,"c":481296.9684862146,"v":576861.367322796,"t":1710921600}
+{"o":481296.9684862146,"h":487001.4807034688,"l":475978.9904034598,"c":478057.1966207738,"v":494217.4482786733,"t":1710925200}
+{"o":478057.1966207738,"h":495510.7267222428,"l":450601.444253346,"c":490009.2201915602,"v":449790.9193428882,"t":1710928800}
+{"o":490009.2201915602,"h":500472.5441131585,"l":486348.4699286875,"c":491058.3108964586,"v":525412.3599486424,"t":1710932400}
+{"o":491058.3108964586,"h":531346.0350383454,"l":487778.4633779199,"c":507228.5341102363,"v":1070806.6872523478,"t":1710936000}
+{"o":507228.5341102363,"h":539147.0972186816,"l":485480.1558353899,"c":529589.4470934252,"v":1043835.8565544868,"t":1710939600}
+{"o":529589.4470934252,"h":540992.067029968,"l":477779.1075094348,"c":506305.2493584729,"v":804940.5321443353,"t":1710943200}
+{"o":506305.2493584729,"h":518145.9870374619,"l":488331.3976356113,"c":492586.6748371348,"v":972157.3278797553,"t":1710946800}
+{"o":492586.6748371348,"h":527429.3660377662,"l":460285.0370985422,"c":488888.8180779087,"v":1078545.9916118467,"t":1710950400}
+{"o":488888.8180779087,"h":505786.3340841745,"l":485384.4576945971,"c":500996.0346697889,"v":860643.0841028152,"t":1710954000}
+{"o":500996.0346697889,"h":557519.4434328026,"l":500805.8076331798,"c":544027.4774360388,"v":1221379.0409702186,"t":1710957600}
+{"o":544027.4774360388,"h":563412.9105249222,"l":536333.1588333502,"c":557578.9062052048,"v":1035951.762699952,"t":1710961200}
+{"o":557578.9062052048,"h":576123.4904202505,"l":505940.5017121243,"c":526431.6573249826,"v":922724.2186482106,"t":1710964800}
+{"o":526431.6573249826,"h":552535.0390225979,"l":501019.2167917407,"c":525035.7461703239,"v":590161.6755350468,"t":1710968400}
+{"o":525035.7461703239,"h":543722.6763789359,"l":505815.5266900292,"c":534208.1475207846,"v":706037.4026352948,"t":1710972000}
+{"o":534208.1475207846,"h":547150.6044203094,"l":527225.6942242951,"c":534949.7815930408,"v":797969.2532725714,"t":1710975600}
+{"o":534949.7815930408,"h":546588.2052384312,"l":527928.2930821317,"c":538129.7120947024,"v":917794.0782689636,"t":1710979200}
+{"o":538129.7120947024,"h":540904.7614712683,"l":531642.1280688316,"c":534488.357889952,"v":704193.4774520599,"t":1710982800}
+{"o":534488.357889952,"h":538531.1275831753,"l":529805.1355069022,"c":532892.122729681,"v":589188.7009652738,"t":1710986400}
+{"o":532892.122729681,"h":577400.864542483,"l":526125.4612445191,"c":564992.2127045947,"v":679638.8389740695,"t":1710990000}
+{"o":564992.2127045947,"h":577579.0104397135,"l":551446.3349848171,"c":556947.3137486414,"v":522435.0058877915,"t":1710993600}
+{"o":556947.3137486414,"h":564159.871208453,"l":546065.7570147378,"c":561557.9159870177,"v":618028.016294899,"t":1710997200}
+{"o":561557.9159870177,"h":572103.3649125803,"l":558496.3652227097,"c":564010.0137842663,"v":1179938.8352654176,"t":1711000800}
+{"o":564010.0137842663,"h":570434.5700232155,"l":537602.6325727181,"c":538847.1942820656,"v":1197008.8964414552,"t":1711004400}
+{"o":538847.1942820656,"h":546834.5123574133,"l":518452.8397989133,"c":518570.4371111695,"v":699246.4535000045,"t":1711008000}
+{"o":518570.4371111695,"h":527803.128983437,"l":503291.9078430533,"c":515955.7964529376,"v":582555.7585293668,"t":1711011600}
+{"o":515955.7964529376,"h":526068.5782116824,"l":509534.3223601269,"c":519967.1815311957,"v":866370.1985973275,"t":1711015200}
+{"o":519967.1815311957,"h":561022.5652017146,"l":507293.3953736324,"c":551899.4076910592,"v":775948.9346248016,"t":1711018800}
+{"o":551899.4076910592,"h":560751.2279274809,"l":541258.6727110357,"c":552497.5670706342,"v":657709.0586729002,"t":1711022400}
+{"o":552497.5670706342,"h":557509.0112561762,"l":528229.6822020536,"c":539955.4628515554,"v":735565.0134502454,"t":1711026000}
+{"o":539955.4628515554,"h":557753.2181047095,"l":537910.6631131039,"c":543278.6259810139,"v":808342.8568629618,"t":1711029600}
+{"o":543278.6259810139,"h":547808.6888021745,"l":528785.794187896,"c":533246.8536877977,"v":823977.1203419162,"t":1711033200}
+{"o":533246.8536877977,"h":538866.6474574489,"l":527633.2152374694,"c":536738.902358279,"v":697893.438267466,"t":1711036800}
+{"o":536738.902358279,"h":614608.0400774407,"l":518701.3107771314,"c":592038.145264806,"v":642705.2459028816,"t":1711040400}
+{"o":592038.145264806,"h":594828.657733921,"l":531354.3723735291,"c":549795.1481304576,"v":697789.0557575841,"t":1711044000}
+{"o":549795.1481304576,"h":556564.249242555,"l":544800.2057491693,"c":549655.6774690306,"v":446912.7155667199,"t":1711047600}
+{"o":549655.6774690306,"h":562248.7850143645,"l":542501.1182324538,"c":554429.3680396242,"v":558566.7149272591,"t":1711051200}
+{"o":554429.3680396242,"h":556427.0680205311,"l":528591.1135878759,"c":535684.822322597,"v":347387.7279962667,"t":1711054800}
+{"o":535684.822322597,"h":540498.568843339,"l":507441.5146591589,"c":517930.9720373827,"v":406436.4029910705,"t":1711058400}
+{"o":517930.9720373827,"h":522758.1923676722,"l":487203.4928732895,"c":492011.18250984,"v":378941.5203208042,"t":1711062000}
+{"o":492011.18250984,"h":498449.0928528011,"l":483515.1396386974,"c":486752.330718325,"v":682827.149699913,"t":1711065600}
+{"o":486752.330718325,"h":512706.3971220831,"l":474241.4024552235,"c":482379.105197764,"v":598353.163478712,"t":1711069200}
+{"o":482379.105197764,"h":497442.4386562575,"l":481145.5679754805,"c":496790.9210290661,"v":542076.0707321601,"t":1711072800}
+{"o":496790.9210290661,"h":535140.9483134502,"l":496790.9210290661,"c":532495.039076081,"v":613841.2944762419,"t":1711076400}
+{"o":532495.039076081,"h":535422.4916850199,"l":470853.5769949594,"c":524037.2008499415,"v":622497.2970592389,"t":1711080000}
+{"o":524037.2008499415,"h":526922.0037406834,"l":519203.3187815993,"c":525026.1231862998,"v":527029.9927587898,"t":1711083600}
+{"o":525026.1231862998,"h":560277.5387436741,"l":522464.1622411791,"c":544873.9181424341,"v":562832.8621040612,"t":1711087200}
+{"o":544873.9181424341,"h":545634.7926591927,"l":510521.7177272947,"c":519676.2083816613,"v":470457.7723953145,"t":1711090800}
+{"o":519676.2083816613,"h":523107.6933168474,"l":510093.8756350091,"c":514432.0581607666,"v":410768.7465111128,"t":1711094400}
+{"o":514432.0581607666,"h":517341.5599253906,"l":505873.6573722353,"c":506808.739139728,"v":398298.5409051873,"t":1711098000}
+{"o":506808.739139728,"h":508734.9201385967,"l":466351.7250920352,"c":496743.6158144406,"v":539291.7081062258,"t":1711101600}
+{"o":496743.6158144406,"h":512417.7309885106,"l":483545.4777529269,"c":486231.9312715991,"v":638647.0698300665,"t":1711105200}
+{"o":486231.9312715991,"h":491640.5060695842,"l":472406.418061715,"c":484275.0943136506,"v":623099.6242452684,"t":1711108800}
+{"o":484275.0943136506,"h":507649.07392509,"l":470813.8319052838,"c":493436.5225085342,"v":729670.8964002097,"t":1711112400}
+{"o":493436.5225085342,"h":501168.7770069742,"l":489712.6179964584,"c":495973.9728579812,"v":736295.6001494561,"t":1711116000}
+{"o":495973.9728579812,"h":510127.5845400213,"l":460236.597393408,"c":473385.917105859,"v":725847.3038488809,"t":1711119600}
+{"o":473385.917105859,"h":473389.7041602687,"l":463038.3016730071,"c":468730.3325503329,"v":805404.132340492,"t":1711123200}
+{"o":468730.3325503329,"h":499164.9612301383,"l":466035.2283627241,"c":488977.4181823718,"v":560973.789767233,"t":1711126800}
+{"o":488977.4181823718,"h":491958.607192935,"l":484882.1290997186,"c":489128.7126238666,"v":463463.4601832938,"t":1711130400}
+{"o":489128.7126238666,"h":497824.7869046775,"l":485683.3786786117,"c":491158.500321739,"v":385960.9657288748,"t":1711134000}
+{"o":491158.500321739,"h":504391.5470497513,"l":481220.9158665364,"c":492346.8045571892,"v":422704.5711825365,"t":1711137600}
+{"o":492346.8045571892,"h":502516.607704149,"l":482750.5396410342,"c":497407.6747941391,"v":570419.9576693604,"t":1711141200}
+{"o":497407.6747941391,"h":500745.3808182361,"l":490962.7912310336,"c":498973.4823267214,"v":406267.3564708353,"t":1711144800}
+{"o":498973.4823267214,"h":513132.344384664,"l":498185.1097299762,"c":512628.5969897578,"v":452619.3735811998,"t":1711148400}
+{"o":512628.5969897578,"h":515062.5472799754,"l":508471.7574056854,"c":510359.8969444074,"v":389877.2594826409,"t":1711152000}
+{"o":510359.8969444074,"h":524624.799200631,"l":509985.9414414217,"c":520510.1813004778,"v":474863.1385257517,"t":1711155600}
+{"o":520510.1813004778,"h":523331.8434358254,"l":512943.0246782302,"c":517751.3885692873,"v":415830.3822189746,"t":1711159200}
+{"o":517751.3885692873,"h":521088.5249395459,"l":503898.2758699387,"c":511751.1375134377,"v":442164.1988285932,"t":1711162800}
+{"o":511751.1375134377,"h":515566.9599357331,"l":510778.5177177881,"c":511886.6839050355,"v":348481.5701726404,"t":1711166400}
+{"o":511886.6839050355,"h":514778.8198152286,"l":503407.2081224708,"c":507023.285582702,"v":296112.832500594,"t":1711170000}
+{"o":507023.285582702,"h":512439.4761567934,"l":504717.3920615207,"c":511102.6426129199,"v":335955.4091630667,"t":1711173600}
+{"o":511102.6426129199,"h":521291.2996197524,"l":474414.3961496211,"c":480771.9973012823,"v":378833.5164862087,"t":1711177200}
+{"o":480771.9973012823,"h":488510.2766405834,"l":472642.8303874247,"c":475668.5922915424,"v":355562.3962017356,"t":1711180800}
+{"o":475668.5922915424,"h":476611.9200732957,"l":460997.6825998044,"c":473878.9815767119,"v":293693.5455503369,"t":1711184400}
+{"o":473878.9815767119,"h":478777.0503103377,"l":383684.0522155801,"c":385349.9667921256,"v":275931.3498237332,"t":1711188000}
+{"o":385349.9667921256,"h":445417.126569447,"l":378499.5951581378,"c":426772.1512150351,"v":291652.3772541452,"t":1711191600}
+{"o":426772.1512150351,"h":438904.1881740632,"l":422466.6229477717,"c":434995.8592260496,"v":302720.5803909045,"t":1711195200}
+{"o":434995.8592260496,"h":436537.9873677091,"l":326226.11309911,"c":364867.4561352094,"v":365346.440307097,"t":1711198800}
+{"o":364867.4561352094,"h":400613.4555226715,"l":361775.7648592701,"c":393189.6877465295,"v":453232.3177393684,"t":1711202400}
+{"o":393189.6877465295,"h":394876.1841111136,"l":372204.0059947534,"c":380919.6736259068,"v":432607.6691344967,"t":1711206000}
+{"o":380919.6736259068,"h":385076.5195053378,"l":375316.5038810241,"c":381106.8169745088,"v":373523.5362428201,"t":1711209600}
+{"o":381106.8169745088,"h":386914.5711437725,"l":379311.9969860172,"c":385443.0905149708,"v":408013.6816069016,"t":1711213200}
+{"o":385443.0905149708,"h":395285.0948483099,"l":377552.1308488654,"c":391256.1180620876,"v":348267.8564759818,"t":1711216800}
+{"o":391256.1180620876,"h":400097.5012780856,"l":388119.7968669225,"c":392639.7803241212,"v":285920.6788189639,"t":1711220400}
+{"o":392639.7803241212,"h":394226.568556602,"l":388545.6395129293,"c":388769.3926971752,"v":338411.7665822142,"t":1711224000}
+{"o":388769.3926971752,"h":411435.2615914358,"l":387664.9042607458,"c":404027.0937229498,"v":315045.7176085183,"t":1711227600}
+{"o":404027.0937229498,"h":414003.6760503788,"l":395946.6805398369,"c":407567.9826031726,"v":269366.2100567606,"t":1711231200}
+{"o":407567.9826031726,"h":427746.753531133,"l":394930.6514739155,"c":421304.5650636457,"v":343085.0761964815,"t":1711234800}
+{"o":421304.5650636457,"h":432814.2999315264,"l":420042.7872974,"c":429453.5046998569,"v":386571.486700866,"t":1711238400}
+{"o":429453.5046998569,"h":430616.1122057551,"l":425721.9124513508,"c":427529.3112861264,"v":326293.0685283063,"t":1711242000}
+{"o":427529.3112861264,"h":428319.3644469717,"l":420502.1875555483,"c":421639.4035502529,"v":262463.7347679578,"t":1711245600}
+{"o":421639.4035502529,"h":448158.8501140436,"l":415091.754568773,"c":440308.3900069728,"v":320088.5463489016,"t":1711249200}
+{"o":440308.3900069728,"h":443320.0464262075,"l":439103.4991731622,"c":442868.1816568385,"v":281305.1164251165,"t":1711252800}
+{"o":442868.1816568385,"h":452019.3447122441,"l":437678.0417238424,"c":441099.2778545956,"v":215010.8833143541,"t":1711256400}
+{"o":441099.2778545956,"h":442966.7359756231,"l":432944.9058858519,"c":436514.0929856718,"v":220748.4873748514,"t":1711260000}
+{"o":436514.0929856718,"h":438670.6616840571,"l":434859.4015667558,"c":438340.0624012725,"v":208818.953672897,"t":1711263600}
+{"o":438340.0624012725,"h":444869.7355485085,"l":436841.4386728921,"c":444209.6127218111,"v":291321.8895853597,"t":1711267200}
+{"o":444209.6127218111,"h":444899.3965167704,"l":431358.0898649251,"c":435144.8152459874,"v":229597.7570112818,"t":1711270800}
+{"o":435144.8152459874,"h":438277.4641314246,"l":428118.2900775691,"c":431643.4362222247,"v":240136.2254481683,"t":1711274400}
+{"o":431643.4362222247,"h":450051.7261369886,"l":429052.4936550853,"c":447317.4580623886,"v":211165.1054132665,"t":1711278000}
+{"o":447317.4580623886,"h":452596.4423574994,"l":425357.330542611,"c":438468.2371068163,"v":299323.1824828592,"t":1711281600}
+{"o":438468.2371068163,"h":439376.4355981936,"l":419489.399951788,"c":425166.9593889057,"v":276611.9401868111,"t":1711285200}
+{"o":425166.9593889057,"h":476768.7009126447,"l":405006.0626025149,"c":455044.8805282787,"v":335534.8706300234,"t":1711288800}
+{"o":455044.8805282787,"h":469338.3551631491,"l":451982.2818851784,"c":462026.772358764,"v":372309.5977763629,"t":1711292400}
+{"o":462026.772358764,"h":463900.1864280272,"l":456301.723819146,"c":456703.0435487371,"v":356131.9359484169,"t":1711296000}
+{"o":456703.0435487371,"h":457743.5131140756,"l":449416.2130890794,"c":453677.373619274,"v":428918.4680473235,"t":1711299600}
+{"o":453677.373619274,"h":460591.6035278296,"l":453583.0265083168,"c":459577.3298694742,"v":357594.4267258386,"t":1711303200}
+{"o":459577.3298694742,"h":477783.1865553288,"l":455725.4808964044,"c":456996.7719430354,"v":308044.331274509,"t":1711306800}
+{"o":456996.7719430354,"h":465984.4151951317,"l":396540.5762465108,"c":413413.4870635153,"v":401970.4720140536,"t":1711310400}
+{"o":413413.4870635153,"h":428120.3192296599,"l":413413.4870635153,"c":424107.5650139877,"v":560430.3269153802,"t":1711314000}
+{"o":424107.5650139877,"h":440442.0238337285,"l":424029.1015086711,"c":435848.0917437698,"v":469546.5408910051,"t":1711317600}
+{"o":435848.0917437698,"h":440028.202952203,"l":431626.3463704934,"c":433213.4283245303,"v":504667.2375355055,"t":1711321200}
+{"o":433213.4283245303,"h":434086.4713684337,"l":426419.4438087606,"c":427250.4761360706,"v":430201.761847832,"t":1711324800}
+{"o":427250.4761360706,"h":431869.1737493401,"l":426604.6181096884,"c":431087.9200172651,"v":436582.8800908683,"t":1711328400}
+{"o":431087.9200172651,"h":435157.4873496477,"l":429732.162838787,"c":434049.6512555887,"v":407077.603544676,"t":1711332000}
+{"o":434049.6512555887,"h":437184.4019223147,"l":432920.8471836629,"c":435433.7483877436,"v":348533.6470722323,"t":1711335600}
+{"o":435433.7483877436,"h":440825.4691884076,"l":429926.4261268618,"c":439792.9273576812,"v":350702.7292396975,"t":1711339200}
+{"o":439792.9273576812,"h":446758.6129726754,"l":437969.2576619748,"c":443681.5677339847,"v":323502.6588459554,"t":1711342800}
+{"o":443681.5677339847,"h":449272.8553224592,"l":442470.4653437591,"c":448323.6759013623,"v":275162.6250506047,"t":1711346400}
+{"o":448323.6759013623,"h":454084.597366435,"l":442676.9234205227,"c":444624.4109172877,"v":360117.1427141441,"t":1711350000}
+{"o":444624.4109172877,"h":449263.1267850793,"l":436829.4464616559,"c":440769.7124977225,"v":304334.6312839515,"t":1711353600}
+{"o":440769.7124977225,"h":460235.0505476054,"l":439951.5272060221,"c":451348.3385291521,"v":315539.3608157927,"t":1711357200}
+{"o":451348.3385291521,"h":458961.383039051,"l":449903.0847833047,"c":452061.1482061116,"v":431990.0042836014,"t":1711360800}
+{"o":452061.1482061116,"h":458470.4864792207,"l":447268.7908434875,"c":451727.0240090625,"v":365662.3894376922,"t":1711364400}
+{"o":451727.0240090625,"h":457990.3171927329,"l":447508.9605733502,"c":454167.1082474765,"v":368042.0934326861,"t":1711368000}
+{"o":454167.1082474765,"h":463049.3585300519,"l":432242.3716972763,"c":444707.5459297913,"v":392800.2854346604,"t":1711371600}
+{"o":444707.5459297913,"h":460573.1846271009,"l":432128.4847014206,"c":450589.7961500656,"v":716057.9019732348,"t":1711375200}
+{"o":450589.7961500656,"h":458875.8360871568,"l":439203.429567168,"c":451394.6120888913,"v":622285.0527078296,"t":1711378800}
+{"o":451394.6120888913,"h":455900.2063015462,"l":445222.8195254466,"c":454366.2084625666,"v":613261.5793730014,"t":1711382400}
+{"o":454366.2084625666,"h":458368.7882505445,"l":439955.7283716776,"c":448790.924492695,"v":589842.2065116076,"t":1711386000}
+{"o":448790.924492695,"h":450782.1090882156,"l":442221.850315593,"c":447247.5458557209,"v":404285.2162189232,"t":1711389600}
+{"o":447247.5458557209,"h":448224.6534436481,"l":434458.4804002913,"c":446263.760920394,"v":465247.991764376,"t":1711393200}
+{"o":446263.760920394,"h":469273.9384640417,"l":443807.6043896775,"c":462185.0905456105,"v":387314.7722268896,"t":1711396800}
+{"o":462185.0905456105,"h":463670.0810297713,"l":435147.9433999198,"c":448165.3100368969,"v":461740.5860913051,"t":1711400400}
+{"o":448165.3100368969,"h":452498.3368868671,"l":444773.0735701474,"c":449103.3829473091,"v":424592.9938557047,"t":1711404000}
+{"o":449103.3829473091,"h":463889.9252307909,"l":443471.7443911696,"c":453614.4399463663,"v":367697.4396329193,"t":1711407600}
+{"o":453614.4399463663,"h":458156.1033198367,"l":450928.2329082039,"c":453093.1227942945,"v":445466.8689961327,"t":1711411200}
+{"o":453093.1227942945,"h":456013.7040153114,"l":447616.7106324733,"c":453518.0862057972,"v":334758.5354520082,"t":1711414800}
+{"o":453518.0862057972,"h":458255.3602185687,"l":422236.3860017172,"c":445619.7302075347,"v":392998.9081202822,"t":1711418400}
+{"o":445619.7302075347,"h":450146.1070378739,"l":443546.8555560359,"c":448999.9480570107,"v":345225.8985353514,"t":1711422000}
+{"o":448999.9480570107,"h":455314.2717993661,"l":444584.440396318,"c":453900.4271452075,"v":380668.4459296105,"t":1711425600}
+{"o":453900.4271452075,"h":461000.6880392622,"l":452735.9614207497,"c":457960.1691868331,"v":441391.8614009998,"t":1711429200}
+{"o":457960.1691868331,"h":469406.6346791301,"l":455243.0672286667,"c":468669.5326665639,"v":595380.1511578533,"t":1711432800}
+{"o":468669.5326665639,"h":471370.8900648048,"l":459782.1882348735,"c":460481.480819873,"v":762819.3311960201,"t":1711436400}
+{"o":460481.480819873,"h":462926.197846947,"l":456347.1900267451,"c":461590.3094387398,"v":612410.2368357249,"t":1711440000}
+{"o":461590.3094387398,"h":464664.5229591781,"l":439858.8317021729,"c":444185.1213173067,"v":424894.665459368,"t":1711443600}
+{"o":444185.1213173067,"h":497800.1812547237,"l":442383.9017383923,"c":474295.7619061628,"v":440613.1263263805,"t":1711447200}
+{"o":474295.7619061628,"h":478015.9429355101,"l":457000.0782664745,"c":458472.7105459493,"v":486436.057965146,"t":1711450800}
+{"o":458472.7105459493,"h":460801.2090263373,"l":386107.4347776358,"c":390233.4847177019,"v":499588.5687298406,"t":1711454400}
+{"o":390233.4847177019,"h":462159.8524967081,"l":383657.4554966148,"c":453814.107457266,"v":743360.8596626319,"t":1711458000}
+{"o":453814.107457266,"h":493649.0969727104,"l":446312.2922939667,"c":490076.9248257791,"v":1240480.545082072,"t":1711461600}
+{"o":490076.9248257791,"h":490331.9430917621,"l":466890.9929570126,"c":472404.8215900736,"v":781057.2129540882,"t":1711465200}
+{"o":472404.8215900736,"h":475583.5093259346,"l":461121.2544564359,"c":463644.9663735938,"v":712419.0228572409,"t":1711468800}
+{"o":463644.9663735938,"h":469365.3591728384,"l":460592.7406939756,"c":468270.9968224674,"v":540307.1422538998,"t":1711472400}
+{"o":468270.9968224674,"h":475003.4072385894,"l":445884.078409263,"c":461363.5600988482,"v":437692.5521795145,"t":1711476000}
+{"o":461363.5600988482,"h":462541.0002390993,"l":440015.4776547368,"c":442052.7240101023,"v":533698.8065822752,"t":1711479600}
+{"o":442052.7240101023,"h":448820.3539387546,"l":440169.6867070305,"c":445591.3414461967,"v":486189.9451757885,"t":1711483200}
+{"o":445591.3414461967,"h":455162.4137020105,"l":444092.7129931126,"c":451005.8380589092,"v":418626.0873871145,"t":1711486800}
+{"o":451005.8380589092,"h":453938.3497374086,"l":440236.6547643121,"c":446033.3870259897,"v":458498.5346974599,"t":1711490400}
+{"o":446033.3870259897,"h":446785.2178076542,"l":441447.7084801929,"c":441591.2765241999,"v":427518.2129884121,"t":1711494000}
+{"o":441591.2765241999,"h":455429.4464566944,"l":437303.7749916301,"c":451806.9145488972,"v":605207.2456684929,"t":1711497600}
+{"o":451806.9145488972,"h":452917.5386487552,"l":438672.525037171,"c":439473.2223656617,"v":542739.2798047842,"t":1711501200}
+{"o":439473.2223656617,"h":442364.3669345555,"l":436823.5849624391,"c":442302.3448043363,"v":467444.8593605473,"t":1711504800}
+{"o":442302.3448043363,"h":442385.5188946342,"l":436192.1100451848,"c":438391.6646336388,"v":527222.1676264369,"t":1711508400}
+{"o":438391.6646336388,"h":439907.628279101,"l":427357.0205957593,"c":430004.7047166445,"v":526708.7394574899,"t":1711512000}
+{"o":430004.7047166445,"h":440511.0278249071,"l":409887.227515084,"c":414110.0883120529,"v":368799.8971196701,"t":1711515600}
+{"o":414110.0883120529,"h":442882.4323124486,"l":401041.0286766048,"c":435778.4959751965,"v":445609.9890165981,"t":1711519200}
+{"o":435778.4959751965,"h":436524.767926824,"l":427279.234591382,"c":429253.0299412848,"v":460025.0870906182,"t":1711522800}
+{"o":429253.0299412848,"h":431333.7779212002,"l":421963.5801907511,"c":422497.7293948959,"v":400309.5988659647,"t":1711526400}
+{"o":422497.7293948959,"h":425248.3689902884,"l":417001.439461457,"c":422737.68108219,"v":490299.0413946016,"t":1711530000}
+{"o":422737.68108219,"h":427851.9191285059,"l":421346.8764326257,"c":426902.7007751324,"v":409541.5648297378,"t":1711533600}
+{"o":426902.7007751324,"h":431880.7002986392,"l":421390.8547191207,"c":428703.9769280045,"v":401593.6185252172,"t":1711537200}
+{"o":428703.9769280045,"h":429439.2118563551,"l":410766.092639311,"c":423354.7982099405,"v":433129.7207366778,"t":1711540800}
+{"o":423354.7982099405,"h":452342.9853174468,"l":418699.3191399658,"c":429479.8778262252,"v":833665.1403454186,"t":1711544400}
+{"o":429479.8778262252,"h":433478.1931079172,"l":416449.778250023,"c":429179.2668087917,"v":959571.2404483759,"t":1711548000}
+{"o":429179.2668087917,"h":431223.059224351,"l":418454.2988185846,"c":418454.2988185846,"v":647486.5313502687,"t":1711551600}
+{"o":418454.2988185846,"h":427980.5375755429,"l":416457.0023255331,"c":426243.4063087744,"v":632002.9770094092,"t":1711555200}
+{"o":426243.4063087744,"h":429054.2644750995,"l":423390.2583093028,"c":424761.8170089909,"v":403250.1024721296,"t":1711558800}
+{"o":424761.8170089909,"h":431407.4782714584,"l":416427.056896476,"c":419020.999314288,"v":439032.0596771179,"t":1711562400}
+{"o":419020.999314288,"h":426795.715558852,"l":418223.5149550193,"c":422648.2913935767,"v":377219.3842139562,"t":1711566000}
+{"o":422648.2913935767,"h":430468.5768913307,"l":421068.7911295312,"c":430333.1383610874,"v":423981.5515513067,"t":1711569600}
+{"o":430333.1383610874,"h":431255.9608694875,"l":414730.7459790297,"c":427561.956940699,"v":388168.2869830016,"t":1711573200}
+{"o":427561.956940699,"h":434139.4256836727,"l":395126.7529815242,"c":406205.1044061441,"v":408454.426421199,"t":1711576800}
+{"o":406205.1044061441,"h":409042.4150421334,"l":401228.2819337352,"c":406109.6391094764,"v":391220.8861703369,"t":1711580400}
+{"o":406109.6391094764,"h":410249.8468405021,"l":404109.1935617852,"c":406686.9988641287,"v":584260.452812909,"t":1711584000}
+{"o":406686.9988641287,"h":413746.5473590836,"l":298097.2494972683,"c":301218.4255444272,"v":453867.9569257461,"t":1711587600}
+{"o":301218.4255444272,"h":399616.8844801277,"l":291182.9814979971,"c":391499.4022993888,"v":545387.1038412243,"t":1711591200}
+{"o":391499.4022993888,"h":393042.9767290599,"l":369183.5340461636,"c":389362.8202432384,"v":436690.3052074439,"t":1711594800}
+{"o":389362.8202432384,"h":420754.0129474411,"l":387199.2265139032,"c":413237.9404187762,"v":406778.4536258844,"t":1711598400}
+{"o":413237.9404187762,"h":415332.8940889596,"l":409156.5012563169,"c":410369.0496206561,"v":332992.5334935344,"t":1711602000}
+{"o":410369.0496206561,"h":442178.9072384691,"l":409316.3134848645,"c":441594.2686209881,"v":364244.6261114317,"t":1711605600}
+{"o":441594.2686209881,"h":443634.4119672336,"l":439466.0649099339,"c":442710.8827447986,"v":316374.502027866,"t":1711609200}
+{"o":442710.8827447986,"h":445367.7808948713,"l":441489.329006026,"c":441704.2329433374,"v":340285.62165156,"t":1711612800}
+{"o":441704.2329433374,"h":444941.9136606876,"l":425245.2939596863,"c":433857.0613119883,"v":340159.3748221896,"t":1711616400}
+{"o":433857.0613119883,"h":434733.6750904027,"l":429211.0415040528,"c":431765.5276642188,"v":408152.8114788883,"t":1711620000}
+{"o":431765.5276642188,"h":438525.7347276438,"l":427597.2646549955,"c":434400.1784391655,"v":352974.0479828155,"t":1711623600}
+{"o":434400.1784391655,"h":435799.1080735522,"l":429055.6392101644,"c":431685.8205044195,"v":405923.7529376522,"t":1711627200}
+{"o":431685.8205044195,"h":436363.0410162823,"l":428358.8798250566,"c":436191.5132481636,"v":514877.4118828775,"t":1711630800}
+{"o":436191.5132481636,"h":464908.7153663486,"l":429483.7025110945,"c":454054.4015336701,"v":683852.4378647153,"t":1711634400}
+{"o":454054.4015336701,"h":461513.2934571741,"l":434866.5810754762,"c":457296.1107110701,"v":586793.7303020451,"t":1711638000}
+{"o":457296.1107110701,"h":458779.6682292841,"l":433512.1120351081,"c":434761.8188865822,"v":549867.1159805016,"t":1711641600}
+{"o":434761.8188865822,"h":435327.8426762191,"l":432537.9206392331,"c":434788.3613085415,"v":479297.225039446,"t":1711645200}
+{"o":434788.3613085415,"h":439617.9318531156,"l":424792.0350094675,"c":429028.4384734931,"v":440334.9822541228,"t":1711648800}
+{"o":429028.4384734931,"h":433236.8277868224,"l":427529.3451506125,"c":429480.7565637404,"v":547463.532528175,"t":1711652400}
+{"o":429480.7565637404,"h":434460.5259970529,"l":428909.600059493,"c":432281.4107688167,"v":545649.2304326985,"t":1711656000}
+{"o":432281.4107688167,"h":446585.4994980065,"l":428190.1610381837,"c":439514.6454662431,"v":576151.0694880687,"t":1711659600}
+{"o":439514.6454662431,"h":446165.7988750061,"l":433707.9239078988,"c":442247.3034645446,"v":451362.6339260364,"t":1711663200}
+{"o":442247.3034645446,"h":445555.0475914935,"l":419235.944494463,"c":427751.215666395,"v":493996.7089723542,"t":1711666800}
+{"o":427751.215666395,"h":429567.1917247523,"l":404703.7761469697,"c":413078.346469358,"v":446949.4197318056,"t":1711670400}
+{"o":413078.346469358,"h":421022.1924659082,"l":411948.8518633511,"c":415866.8874471819,"v":495941.8148154986,"t":1711674000}
+{"o":415866.8874471819,"h":418923.7841412277,"l":393749.4123189626,"c":411503.2488446578,"v":507326.9627688175,"t":1711677600}
+{"o":411503.2488446578,"h":429848.2014684785,"l":408583.2328275499,"c":425267.1690245778,"v":466443.8620010193,"t":1711681200}
+{"o":425267.1690245778,"h":433985.2167404903,"l":422598.2863988011,"c":426026.3353189111,"v":435310.4577569775,"t":1711684800}
+{"o":426026.3353189111,"h":427452.6307849158,"l":412770.6839406529,"c":414932.447809713,"v":462952.9531815926,"t":1711688400}
+{"o":414932.447809713,"h":417320.729044872,"l":406970.0208425761,"c":409626.192980353,"v":353687.3951391025,"t":1711692000}
+{"o":409626.192980353,"h":431374.3674707044,"l":402826.9618407824,"c":420972.5032625883,"v":409293.42825727,"t":1711695600}
+{"o":420972.5032625883,"h":427337.5385423372,"l":410158.3242789907,"c":425683.2246226589,"v":351922.6621630636,"t":1711699200}
+{"o":425683.2246226589,"h":444758.6902255961,"l":419037.9028614296,"c":438985.1097804904,"v":357814.3850476666,"t":1711702800}
+{"o":438985.1097804904,"h":476818.8675886338,"l":438152.5032753156,"c":446245.3446420896,"v":360892.3266623789,"t":1711706400}
+{"o":446245.3446420896,"h":450765.2703324552,"l":442910.5594431909,"c":445204.650863135,"v":356535.5957225305,"t":1711710000}
+{"o":445204.650863135,"h":460702.0892122553,"l":442243.2817410772,"c":459038.8966671411,"v":406351.1033128157,"t":1711713600}
+{"o":459038.8966671411,"h":468473.7708730024,"l":457370.2152656174,"c":467516.6033731045,"v":498725.3777117218,"t":1711717200}
+{"o":467516.6033731045,"h":475098.7608865124,"l":451479.2854815249,"c":457185.2337322455,"v":584092.3150955115,"t":1711720800}
+{"o":457185.2337322455,"h":457944.6521013096,"l":438981.279903848,"c":443287.7509258859,"v":682041.9932362582,"t":1711724400}
+{"o":443287.7509258859,"h":449099.9755742075,"l":442651.1503586432,"c":443098.7433689398,"v":597174.6123920849,"t":1711728000}
+{"o":443098.7433689398,"h":446887.3310585081,"l":439731.5318872119,"c":443322.6401292146,"v":671476.6153918322,"t":1711731600}
+{"o":443322.6401292146,"h":444417.9089001191,"l":439400.8935503679,"c":442855.4405771877,"v":607634.9904592095,"t":1711735200}
+{"o":442855.4405771877,"h":446421.5755520956,"l":440981.3690547264,"c":446247.2793949186,"v":630458.2799873208,"t":1711738800}
+{"o":446247.2793949186,"h":451637.1145559041,"l":362230.2317624671,"c":368524.9213516964,"v":618584.9738531271,"t":1711742400}
+{"o":368524.9213516964,"h":431218.6985933093,"l":362748.3031747335,"c":423761.6143576427,"v":644672.5058409896,"t":1711746000}
+{"o":423761.6143576427,"h":434657.6330691713,"l":409358.2839741253,"c":417924.9389568621,"v":563772.0686795012,"t":1711749600}
+{"o":417924.9389568621,"h":420116.8360692677,"l":400589.9913975492,"c":408934.1174875881,"v":631670.7039474623,"t":1711753200}
+{"o":408934.1174875881,"h":431802.323140294,"l":406324.5010851599,"c":431067.0226456251,"v":649896.0617163791,"t":1711756800}
+{"o":431067.0226456251,"h":435112.0373645759,"l":425363.1463897816,"c":427824.2879757119,"v":634082.0554284863,"t":1711760400}
+{"o":427824.2879757119,"h":429626.6876154824,"l":418533.3270149813,"c":419690.3788996176,"v":533113.0774373703,"t":1711764000}
+{"o":419690.3788996176,"h":426102.0879432014,"l":419498.693113656,"c":423811.9090553066,"v":536390.2790798545,"t":1711767600}
+{"o":423811.9090553066,"h":436411.304763737,"l":423406.4523419082,"c":436173.448361581,"v":779021.7793808667,"t":1711771200}
+{"o":436173.448361581,"h":453988.6369893856,"l":433819.3230556041,"c":446815.7169126654,"v":733349.6627896441,"t":1711774800}
+{"o":446815.7169126654,"h":566088.8210387354,"l":443580.491681413,"c":531700.6530592196,"v":744917.8899358142,"t":1711778400}
+{"o":531700.6530592196,"h":534118.4633510046,"l":316705.7945982958,"c":376647.9859325998,"v":730758.3029392186,"t":1711782000}
+{"o":376647.9859325998,"h":393093.6884952236,"l":367925.0160358274,"c":383628.4134816514,"v":682327.0811668308,"t":1711785600}
+{"o":383628.4134816514,"h":604643.6090439265,"l":379473.9229957943,"c":466969.2366085802,"v":558663.0223087221,"t":1711789200}
+{"o":466969.2366085802,"h":469004.4756908814,"l":414696.9001096605,"c":419861.466337168,"v":475890.8010013656,"t":1711792800}
+{"o":419861.466337168,"h":431050.5985186286,"l":288790.1878229748,"c":395342.0555291957,"v":488916.9027649061,"t":1711796400}
+{"o":395342.0555291957,"h":429250.4201130947,"l":351758.2952951037,"c":366309.3426020307,"v":498413.4697176522,"t":1711800000}
+{"o":366309.3426020307,"h":378687.889702245,"l":362985.9491392975,"c":375839.4108302693,"v":533337.2705417044,"t":1711803600}
+{"o":375839.4108302693,"h":379741.2870853797,"l":371816.947661314,"c":374732.0223167258,"v":569813.8056161746,"t":1711807200}
+{"o":374732.0223167258,"h":386231.3515151837,"l":373676.0701325199,"c":382557.7427578238,"v":678558.3567413904,"t":1711810800}
+{"o":382557.7427578238,"h":385549.0456289949,"l":364774.6737760996,"c":368573.4706943084,"v":733675.3604147336,"t":1711814400}
+{"o":368573.4706943084,"h":373377.7520581153,"l":340760.8435082419,"c":371659.4946046068,"v":532634.5898639301,"t":1711818000}
+{"o":371659.4946046068,"h":401669.8813198486,"l":362823.2496356474,"c":363058.3513460409,"v":485741.2132579964,"t":1711821600}
+{"o":363058.3513460409,"h":364975.2934437644,"l":336774.1580611275,"c":341136.3561012172,"v":574035.972043477,"t":1711825200}
+{"o":341136.3561012172,"h":356291.4734538706,"l":325141.6794919215,"c":352625.0614438324,"v":430854.2580915273,"t":1711828800}
+{"o":352625.0614438324,"h":353988.7630224599,"l":199457.0283795676,"c":254786.0114047285,"v":397780.620733596,"t":1711832400}
+{"o":254786.0114047285,"h":436767.4617989784,"l":202258.056905466,"c":273135.9213554866,"v":460261.0113453118,"t":1711836000}
+{"o":273135.9213554866,"h":330976.2716028096,"l":220635.8406978002,"c":256928.8836377768,"v":501265.1853030321,"t":1711839600}
+{"o":256928.8836377768,"h":395760.3369494511,"l":232551.591972729,"c":315726.0240361432,"v":536660.428084523,"t":1711843200}
+{"o":315726.0240361432,"h":399682.5795611055,"l":282787.8511062137,"c":304970.9150516533,"v":531878.6465764679,"t":1711846800}
+{"o":304970.9150516533,"h":344565.4492173881,"l":272700.3982614442,"c":332702.473240439,"v":548203.4525183358,"t":1711850400}
+{"o":332702.473240439,"h":380735.1726449085,"l":133754.6650498121,"c":357514.5337320378,"v":494455.1013991081,"t":1711854000}
+{"o":357514.5337320378,"h":359978.1435051452,"l":313736.9614458881,"c":317142.8992866355,"v":376372.1931633227,"t":1711857600}
+{"o":317142.8992866355,"h":319369.3839770922,"l":215552.050350278,"c":217512.4405279519,"v":378071.3370110907,"t":1711861200}
+{"o":217512.4405279519,"h":257080.250825651,"l":177293.1512262405,"c":236927.8057926804,"v":373035.1923817963,"t":1711864800}
+{"o":236927.8057926804,"h":285511.1353954872,"l":220613.1299126722,"c":265329.3960075794,"v":374269.6918632304,"t":1711868400}
+{"o":265329.3960075794,"h":298517.2950293513,"l":264312.1384555489,"c":296115.4464802698,"v":462411.2547512687,"t":1711872000}
+{"o":296115.4464802698,"h":388581.4494737088,"l":280170.8635974782,"c":281949.5562288311,"v":490458.0818279352,"t":1711875600}
+{"o":281949.5562288311,"h":284399.6920123695,"l":243438.7287066461,"c":244690.8003380843,"v":413558.4160573506,"t":1711879200}
+{"o":244690.8003380843,"h":259005.6600769668,"l":198957.4411114271,"c":249255.3893175051,"v":366357.8131434062,"t":1711882800}
+{"o":249255.3893175051,"h":311575.9571843878,"l":248791.0636982714,"c":303254.0147503335,"v":384946.9722490637,"t":1711886400}
+{"o":303254.0147503335,"h":305532.3654466182,"l":236042.789426803,"c":247911.4395037953,"v":500012.2847363994,"t":1711890000}
+{"o":247911.4395037953,"h":256509.7359693618,"l":196408.5975446339,"c":219347.1542740055,"v":484596.5660744924,"t":1711893600}
+{"o":219347.1542740055,"h":230224.9383122691,"l":156092.2618961889,"c":195820.5114439063,"v":513732.8090508675,"t":1711897200}
+{"o":195820.5114439063,"h":246911.2592840746,"l":123743.1656815044,"c":149038.3989984931,"v":511793.1016651909,"t":1711900800}
+{"o":149038.3989984931,"h":204810.23140644,"l":120610.8281237222,"c":202488.8224662826,"v":514315.4525762796,"t":1711904400}
+{"o":202488.8224662826,"h":205131.9938249188,"l":151576.1112815315,"c":161550.3423082481,"v":535381.0856923526,"t":1711908000}
+{"o":161550.3423082481,"h":225006.1984674679,"l":160467.880562013,"c":219803.1065660835,"v":625682.4684587063,"t":1711911600}
+{"o":219803.1065660835,"h":360026.5724736848,"l":206678.9517763971,"c":247883.0749076963,"v":520101.6161588357,"t":1711915200}
+{"o":247883.0749076963,"h":248625.8697421703,"l":203422.593018305,"c":233727.2907660396,"v":541950.1439051076,"t":1711918800}
+{"o":233727.2907660396,"h":257655.5638766967,"l":219724.4820828439,"c":222523.8862727664,"v":563996.8691336775,"t":1711922400}
+{"o":222523.8862727664,"h":227727.611114989,"l":201861.2499305276,"c":216989.0003962535,"v":665198.7212063173,"t":1711926000}
+{"o":216989.0003962535,"h":234596.9305192017,"l":215471.2705455899,"c":231267.9093827548,"v":659809.285582968,"t":1711929600}
+{"o":231267.9093827548,"h":283621.4424040995,"l":195548.4008721966,"c":225101.2610999352,"v":683458.2659706465,"t":1711933200}
+{"o":225101.2610999352,"h":239348.6717598558,"l":152861.1879759198,"c":204853.0872069331,"v":602799.1477044069,"t":1711936800}
+{"o":204853.0872069331,"h":325708.7168321583,"l":203378.3382020289,"c":238960.2437901286,"v":635804.2229976046,"t":1711940400}
+{"o":238960.2437901286,"h":269583.3169218851,"l":237144.6319496185,"c":253832.6769595432,"v":627463.2007594107,"t":1711944000}
+{"o":253832.6769595432,"h":286906.9755588901,"l":240341.8529383349,"c":262594.9037937138,"v":1033054.0400529092,"t":1711947600}
+{"o":262594.9037937138,"h":277504.4607287639,"l":255185.413939262,"c":271708.3338205394,"v":826701.8437735512,"t":1711951200}
+{"o":271708.3338205394,"h":276507.4809922439,"l":267264.0717907407,"c":271845.0172648081,"v":525616.2719797484,"t":1711954800}
+{"o":271845.0172648081,"h":274676.065836318,"l":243512.5623207044,"c":250369.0518836048,"v":610469.7508456717,"t":1711958400}
+{"o":250369.0518836048,"h":253259.6330754589,"l":244220.1225351342,"c":246890.6644523887,"v":435340.1057635996,"t":1711962000}
+{"o":246890.6644523887,"h":281629.7003308473,"l":243889.8375677286,"c":273926.263976399,"v":429089.505620726,"t":1711965600}
+{"o":273926.263976399,"h":275327.4621675177,"l":245480.9173630014,"c":245550.0084950191,"v":434059.6719671161,"t":1711969200}
+{"o":245550.0084950191,"h":264185.127457218,"l":242470.5111167547,"c":264070.0537816831,"v":483267.1272320381,"t":1711972800}
+{"o":264070.0537816831,"h":275074.8909238689,"l":243683.4583815216,"c":268569.0534489946,"v":610441.9280418333,"t":1711976400}
+{"o":268569.0534489946,"h":286448.8239471213,"l":251936.3540792434,"c":261538.8592953424,"v":861158.5225429549,"t":1711980000}
+{"o":261538.8592953424,"h":294634.8160628898,"l":255445.7657503377,"c":287261.7495870726,"v":944537.9134976279,"t":1711983600}
+{"o":287261.7495870726,"h":302476.1574822691,"l":255636.9187099146,"c":274292.5635134112,"v":716766.9299014336,"t":1711987200}
+{"o":274292.5635134112,"h":275564.1695230979,"l":244245.2638002884,"c":257193.2225754326,"v":552535.1017297786,"t":1711990800}
+{"o":257193.2225754326,"h":283078.1245760673,"l":251576.1078463741,"c":267266.8773788789,"v":615927.0925902927,"t":1711994400}
+{"o":267266.8773788789,"h":275460.0409227323,"l":223943.5358644155,"c":258307.2702955196,"v":565248.6831439668,"t":1711998000}
+{"o":258307.2702955196,"h":266170.2275584472,"l":256028.0897004221,"c":261774.3716935214,"v":525307.6958228272,"t":1712001600}
+{"o":261774.3716935214,"h":267078.3764220503,"l":255837.2666657526,"c":259392.1686384122,"v":445290.5592555344,"t":1712005200}
+{"o":259392.1686384122,"h":267724.559485628,"l":257838.6128882741,"c":264450.0174136884,"v":511870.0913031733,"t":1712008800}
+{"o":264450.0174136884,"h":283014.5142544484,"l":263461.1258100526,"c":272554.6746048815,"v":492025.2661315472,"t":1712012400}
+{"o":272554.6746048815,"h":282917.3758547478,"l":266278.9855184293,"c":276107.838566569,"v":628294.6785569793,"t":1712016000}
+{"o":276107.838566569,"h":285231.3413006328,"l":257051.9099381478,"c":258390.4745315506,"v":515884.5692387876,"t":1712019600}
+{"o":258390.4745315506,"h":274363.0280042592,"l":233789.9424074989,"c":262124.7242305851,"v":1120510.9311404836,"t":1712023200}
+{"o":262124.7242305851,"h":292716.0718508381,"l":258626.7322919568,"c":281871.654894918,"v":841080.5525450177,"t":1712026800}
+{"o":281871.654894918,"h":293508.734260974,"l":279193.7672426921,"c":281440.0204937312,"v":649998.7862986173,"t":1712030400}
+{"o":281440.0204937312,"h":294079.416655804,"l":272698.2334363777,"c":285615.5253727608,"v":651202.4701136549,"t":1712034000}
+{"o":285615.5253727608,"h":295579.2126304391,"l":280808.7299910691,"c":294354.7765829801,"v":647768.1874755371,"t":1712037600}
+{"o":294354.7765829801,"h":295277.8691914427,"l":288243.9238429573,"c":290328.7140752146,"v":495545.2455853969,"t":1712041200}
+{"o":290328.7140752146,"h":291397.4446246528,"l":274601.057689464,"c":277403.7370799354,"v":468450.1000772545,"t":1712044800}
+{"o":277403.7370799354,"h":285588.6132292603,"l":275197.7915646876,"c":284385.004710549,"v":600696.9440881163,"t":1712048400}
+{"o":284385.004710549,"h":291323.5365236239,"l":280166.8573644816,"c":287602.3151346466,"v":458000.5133048296,"t":1712052000}
+{"o":287602.3151346466,"h":316965.339078973,"l":280450.3026209495,"c":310818.1553772594,"v":548194.3382071574,"t":1712055600}
+{"o":310818.1553772594,"h":367121.4748089803,"l":308159.7500736481,"c":329145.8801482539,"v":528595.1806525829,"t":1712059200}
+{"o":329145.8801482539,"h":332155.5882016724,"l":248122.2478055367,"c":276862.0687268603,"v":716242.0435971136,"t":1712062800}
+{"o":276862.0687268603,"h":282765.1444813844,"l":235252.1674484876,"c":242579.9296052086,"v":675802.4004019846,"t":1712066400}
+{"o":242579.9296052086,"h":262715.9340499731,"l":237449.457429169,"c":247913.3300087572,"v":721565.331263011,"t":1712070000}
+{"o":247913.3300087572,"h":263542.1121293606,"l":225078.0765835972,"c":240916.8639729403,"v":986624.358725987,"t":1712073600}
+{"o":240916.8639729403,"h":247702.4198945671,"l":195974.6009589799,"c":235988.9308328738,"v":706831.9398622251,"t":1712077200}
+{"o":235988.9308328738,"h":273488.8317174863,"l":221328.3512850567,"c":266791.6050390695,"v":627785.9244072411,"t":1712080800}
+{"o":266791.6050390695,"h":269486.3491041166,"l":254153.8952023301,"c":259510.4954159921,"v":580819.990321463,"t":1712084400}
+{"o":259510.4954159921,"h":260752.7780518651,"l":256296.4004731041,"c":258259.8530345014,"v":651254.0728505891,"t":1712088000}
+{"o":258259.8530345014,"h":267838.3871241543,"l":254992.1863785096,"c":265638.451495691,"v":630846.0775849565,"t":1712091600}
+{"o":265638.451495691,"h":267639.0908403128,"l":262919.6859064203,"c":264473.8504243474,"v":471616.1100878541,"t":1712095200}
+{"o":264473.8504243474,"h":271098.2084895836,"l":258432.5205297157,"c":263371.0449528691,"v":487659.1244633506,"t":1712098800}
+{"o":263371.0449528691,"h":264961.705431082,"l":255042.2456486504,"c":262179.2481353881,"v":736477.1169741516,"t":1712102400}
+{"o":262179.2481353881,"h":280644.5486973296,"l":258549.6863222938,"c":274719.1922719697,"v":642361.9373044807,"t":1712106000}
+{"o":274719.1922719697,"h":276526.9217072221,"l":269513.7406236326,"c":272502.5955417157,"v":528595.4932049321,"t":1712109600}
+{"o":272502.5955417157,"h":280530.6013974696,"l":270337.8904758358,"c":278351.4931715788,"v":480156.9133887268,"t":1712113200}
+{"o":278351.4931715788,"h":279563.7160983068,"l":265217.4217534953,"c":274588.6844726949,"v":562255.1995955671,"t":1712116800}
+{"o":274588.6844726949,"h":341836.2747619905,"l":270989.4799317345,"c":273714.2649468914,"v":479814.680691823,"t":1712120400}
+{"o":273714.2649468914,"h":279180.3084598987,"l":266134.5196714,"c":270180.6393366425,"v":483862.0798792936,"t":1712124000}
+{"o":270180.6393366425,"h":273174.9027239438,"l":268140.9550409561,"c":270460.6805672889,"v":368218.9190414741,"t":1712127600}
+{"o":270460.6805672889,"h":273057.2857685036,"l":267675.5178744816,"c":270938.3021963455,"v":428141.5365443233,"t":1712131200}
+{"o":270938.3021963455,"h":272141.0466329874,"l":254098.0016716955,"c":269216.8651088509,"v":393732.4907310691,"t":1712134800}
+{"o":269216.8651088509,"h":272039.5254450419,"l":264903.7851404332,"c":268495.6065082944,"v":395340.7422968526,"t":1712138400}
+{"o":268495.6065082944,"h":275649.9404766544,"l":247564.1637247828,"c":263003.5294820936,"v":662062.3039502153,"t":1712142000}
+{"o":263003.5294820936,"h":264725.5946245266,"l":250010.3675868032,"c":252753.6683648287,"v":742657.0114267241,"t":1712145600}
+{"o":252753.6683648287,"h":259700.9098901257,"l":248239.8164634285,"c":256270.2517199079,"v":703563.7241250252,"t":1712149200}
+{"o":256270.2517199079,"h":283560.0991956391,"l":255968.7255836618,"c":276277.6028849643,"v":700739.6227908779,"t":1712152800}
+{"o":276277.6028849643,"h":279887.0591771743,"l":270222.5667231313,"c":273540.9455933236,"v":614576.7983068342,"t":1712156400}
+{"o":273540.9455933236,"h":277462.7234093625,"l":270089.5685637837,"c":272163.1877568403,"v":692118.3544162686,"t":1712160000}
+{"o":272163.1877568403,"h":275401.4025010598,"l":269116.681366603,"c":271479.0051331318,"v":683747.1047137529,"t":1712163600}
+{"o":271479.0051331318,"h":271850.4814840358,"l":266147.8496703014,"c":269058.1361100796,"v":595227.6665091998,"t":1712167200}
+{"o":269058.1361100796,"h":271866.7868049316,"l":265707.6079198311,"c":270138.5661845214,"v":487514.8667188497,"t":1712170800}
+{"o":270138.5661845214,"h":270493.1388108772,"l":265715.826841988,"c":266941.059105707,"v":610461.5907008415,"t":1712174400}
+{"o":266941.059105707,"h":270341.7218158151,"l":252854.782172724,"c":263300.6290356304,"v":606741.2792568712,"t":1712178000}
+{"o":263300.6290356304,"h":265229.6066217019,"l":262348.8742070915,"c":264823.9448281776,"v":486803.7557176527,"t":1712181600}
+{"o":264823.9448281776,"h":265793.7275640573,"l":258143.4276105929,"c":259768.9111200464,"v":417031.7013371204,"t":1712185200}
+{"o":259768.9111200464,"h":266380.6442864208,"l":259043.0280895022,"c":263502.0646469609,"v":482196.7974269486,"t":1712188800}
+{"o":263502.0646469609,"h":263583.2372078087,"l":260120.0530372574,"c":262118.585092478,"v":464599.9934407229,"t":1712192400}
+{"o":262118.585092478,"h":262513.7777882376,"l":257440.5762328919,"c":258847.5645316492,"v":586674.4718597378,"t":1712196000}
+{"o":258847.5645316492,"h":261607.9059589447,"l":238655.1830885979,"c":249559.0140829798,"v":564472.9572496719,"t":1712199600}
+{"o":249559.0140829798,"h":250600.720700237,"l":238825.9599687298,"c":243220.2425169781,"v":547178.134416324,"t":1712203200}
+{"o":243220.2425169781,"h":247518.2646228202,"l":238379.7830467623,"c":241216.3998415573,"v":451572.191451756,"t":1712206800}
+{"o":241216.3998415573,"h":254149.2613462809,"l":239992.6570006174,"c":253294.5313592966,"v":318000.8344923231,"t":1712210400}
+{"o":253294.5313592966,"h":260202.8355194007,"l":249863.6965177259,"c":258485.4924887488,"v":308103.2672731545,"t":1712214000}
+{"o":258485.4924887488,"h":260522.2968254828,"l":251466.0531790398,"c":253003.6600192247,"v":319884.7018131696,"t":1712217600}
+{"o":253003.6600192247,"h":253619.57656697,"l":234090.0323813715,"c":236469.8883510843,"v":355999.3202354605,"t":1712221200}
+{"o":236469.8883510843,"h":240047.8072880363,"l":230334.7861005313,"c":234361.714514765,"v":323266.0483324282,"t":1712224800}
+{"o":234361.714514765,"h":241851.2832274681,"l":233050.1461564533,"c":238568.8633497903,"v":347229.392501147,"t":1712228400}
+{"o":238568.8633497903,"h":264040.0650116024,"l":237712.7030989995,"c":250381.3579442069,"v":600925.3038919743,"t":1712232000}
+{"o":250381.3579442069,"h":259088.8330682595,"l":246316.9264406039,"c":253679.8159242682,"v":895990.315140921,"t":1712235600}
+{"o":253679.8159242682,"h":258752.8819354376,"l":252399.6741205671,"c":256803.9969177686,"v":555039.590056185,"t":1712239200}
+{"o":256803.9969177686,"h":262846.9344095837,"l":254314.4447540835,"c":260031.9736360612,"v":501116.0476026494,"t":1712242800}
+{"o":260031.9736360612,"h":264055.573295378,"l":259712.9559151949,"c":262576.1346497555,"v":421068.5755485399,"t":1712246400}
+{"o":262576.1346497555,"h":266195.5660882299,"l":258582.6850059483,"c":265911.7130001202,"v":500637.3004927108,"t":1712250000}
+{"o":265911.7130001202,"h":267872.7447220755,"l":257302.2175862521,"c":258684.0197456392,"v":695609.5278781141,"t":1712253600}
+{"o":258684.0197456392,"h":263598.2409462754,"l":253756.183420783,"c":260332.9949223271,"v":515930.9626756439,"t":1712257200}
+{"o":260332.9949223271,"h":283829.4846936715,"l":253497.4440594732,"c":265838.1728218808,"v":693514.2684575556,"t":1712260800}
+{"o":265838.1728218808,"h":332250.2515727796,"l":252684.5669389536,"c":326883.0194262084,"v":545432.5679701378,"t":1712264400}
+{"o":326883.0194262084,"h":398274.0342473001,"l":311346.6590386587,"c":312795.6565610019,"v":408231.6176703646,"t":1712268000}
+{"o":312795.6565610019,"h":319215.7387559456,"l":301660.0896802106,"c":312573.9056453558,"v":366758.5716477447,"t":1712271600}
+{"o":312573.9056453558,"h":318854.2736480173,"l":309686.4341373886,"c":317458.6259465293,"v":388243.258357385,"t":1712275200}
+{"o":317458.6259465293,"h":317606.4909415332,"l":294389.0069694326,"c":296035.4554808043,"v":473882.6518585252,"t":1712278800}
+{"o":296035.4554808043,"h":296730.1440773729,"l":270708.7376056736,"c":280257.4930435868,"v":538312.9597517985,"t":1712282400}
+{"o":280257.4930435868,"h":286685.0188914775,"l":273955.2830382292,"c":282927.0356128564,"v":366186.1363355089,"t":1712286000}
+{"o":282927.0356128564,"h":296551.5197260343,"l":276083.6289296674,"c":286442.586082836,"v":390166.3965373354,"t":1712289600}
+{"o":286442.586082836,"h":290592.0619577249,"l":264609.1021886499,"c":268691.7512595067,"v":566673.9800196788,"t":1712293200}
+{"o":268691.7512595067,"h":273566.038716439,"l":262516.161632408,"c":269335.6037819588,"v":378861.7247399869,"t":1712296800}
+{"o":269335.6037819588,"h":270271.3497824064,"l":251746.9161757993,"c":256996.7039658318,"v":328399.6906478259,"t":1712300400}
+{"o":256996.7039658318,"h":260078.00740993,"l":244486.9557880752,"c":247587.600975871,"v":365938.2249895174,"t":1712304000}
+{"o":247587.600975871,"h":253933.3434048594,"l":244607.2687463821,"c":250820.5344900712,"v":446534.2474635507,"t":1712307600}
+{"o":250820.5344900712,"h":266004.8629450256,"l":246963.360232922,"c":264177.54530995,"v":425411.1404703381,"t":1712311200}
+{"o":264177.54530995,"h":279786.8391712138,"l":259671.2756352949,"c":274754.742796007,"v":389863.3801117365,"t":1712314800}
+{"o":274754.742796007,"h":286930.1262019676,"l":267512.0346435593,"c":285866.4102425152,"v":585285.2257971405,"t":1712318400}
+{"o":285866.4102425152,"h":310249.7655137507,"l":282346.4863258126,"c":305147.8450785863,"v":595903.8485881521,"t":1712322000}
+{"o":305147.8450785863,"h":311642.0601789079,"l":279299.661351655,"c":283185.0873758162,"v":565931.0144288943,"t":1712325600}
+{"o":283185.0873758162,"h":287807.5940614113,"l":277134.1266168893,"c":285660.3857723421,"v":482869.7099390099,"t":1712329200}
+{"o":285660.3857723421,"h":286636.1950379807,"l":280259.856404661,"c":282853.3851699352,"v":420579.6904725811,"t":1712332800}
+{"o":282853.3851699352,"h":318926.87063734,"l":278259.7520158438,"c":307598.3309456875,"v":375898.5659888697,"t":1712336400}
+{"o":307598.3309456875,"h":312918.9580395215,"l":297019.3293886943,"c":301025.2031395372,"v":390341.6990891648,"t":1712340000}
+{"o":301025.2031395372,"h":338690.4288089793,"l":299686.8923452818,"c":318871.8166140908,"v":432325.5412892138,"t":1712343600}
+{"o":318871.8166140908,"h":321420.1619161406,"l":307167.0150375962,"c":308547.6373152598,"v":503460.6110724628,"t":1712347200}
+{"o":308547.6373152598,"h":313519.8344253855,"l":305895.473013419,"c":308787.3579858065,"v":395190.1495829082,"t":1712350800}
+{"o":308787.3579858065,"h":310058.3476079551,"l":304951.5131024817,"c":305398.5661588088,"v":313285.1839455844,"t":1712354400}
+{"o":305398.5661588088,"h":307528.6938550839,"l":304809.4553900938,"c":305267.0595160653,"v":277604.2789149527,"t":1712358000}
+{"o":305267.0595160653,"h":309122.7791560744,"l":303783.7322559717,"c":306902.1971558419,"v":376962.9474839777,"t":1712361600}
+{"o":306902.1971558419,"h":309627.6317526085,"l":301071.4424038583,"c":305460.7576626437,"v":297057.6319243374,"t":1712365200}
+{"o":305460.7576626437,"h":306704.843851651,"l":303176.2088849038,"c":303835.3331145306,"v":286018.3976951393,"t":1712368800}
+{"o":303835.3331145306,"h":310559.1479991189,"l":303055.489766931,"c":309247.1357654206,"v":275813.2601684953,"t":1712372400}
+{"o":309247.1357654206,"h":309831.9183781929,"l":307421.2461861663,"c":308876.5069351495,"v":271594.9667716049,"t":1712376000}
+{"o":308876.5069351495,"h":318924.3450552363,"l":306841.5728236677,"c":310971.2604527581,"v":355455.5511410601,"t":1712379600}
+{"o":310971.2604527581,"h":312190.0596983011,"l":309925.9330415524,"c":311607.2464760334,"v":303829.4996185338,"t":1712383200}
+{"o":311607.2464760334,"h":312065.4280426975,"l":295952.8082949535,"c":300151.1501033091,"v":282137.4049328621,"t":1712386800}
+{"o":300151.1501033091,"h":311457.6577100769,"l":298787.0972074021,"c":306687.0791770658,"v":286174.8602497029,"t":1712390400}
+{"o":306687.0791770658,"h":310341.1040961841,"l":298947.5385511328,"c":304944.0619591477,"v":288623.1460665449,"t":1712394000}
+{"o":304944.0619591477,"h":307944.1076823956,"l":303343.4755157868,"c":306432.1078218638,"v":240738.719090092,"t":1712397600}
+{"o":306432.1078218638,"h":307398.7022416457,"l":304828.9344786909,"c":305718.6187659816,"v":222830.1285795437,"t":1712401200}
+{"o":305718.6187659816,"h":314777.0265006534,"l":299553.2362343755,"c":312613.9173395188,"v":243586.2000824691,"t":1712404800}
+{"o":312613.9173395188,"h":316816.1239299055,"l":308150.4810039889,"c":314361.6337832428,"v":225867.17891166,"t":1712408400}
+{"o":314361.6337832428,"h":318440.2848046208,"l":304712.2661938386,"c":312821.1488140514,"v":243647.3031735198,"t":1712412000}
+{"o":312821.1488140514,"h":318955.1194659002,"l":296259.4915731919,"c":302991.2598676852,"v":313820.6450635003,"t":1712415600}
+{"o":302991.2598676852,"h":314597.8642170789,"l":302189.7135571758,"c":312256.9032602575,"v":444284.3669711064,"t":1712419200}
+{"o":312256.9032602575,"h":313569.1814249068,"l":308354.4016140941,"c":311837.0212315653,"v":349988.1989165772,"t":1712422800}
+{"o":311837.0212315653,"h":315108.7354307477,"l":308459.505803096,"c":311409.3480826112,"v":294259.4017274331,"t":1712426400}
+{"o":311409.3480826112,"h":313803.4829545846,"l":303427.7291743206,"c":304505.7205382011,"v":278548.3612084679,"t":1712430000}
+{"o":304505.7205382011,"h":309491.4445950682,"l":303424.3779278443,"c":307736.4061574163,"v":304831.2210188123,"t":1712433600}
+{"o":307736.4061574163,"h":308882.2720071334,"l":306037.1614622618,"c":307388.7970242326,"v":320610.6222952188,"t":1712437200}
+{"o":307388.7970242326,"h":319091.7443164572,"l":306056.721305417,"c":318291.3429458613,"v":425909.9198586494,"t":1712440800}
+{"o":318291.3429458613,"h":323541.9996504746,"l":317466.2095003744,"c":319343.7109793925,"v":472917.8147868604,"t":1712444400}
+{"o":319343.7109793925,"h":321934.9566422079,"l":313376.3188597877,"c":320024.0389667724,"v":303440.198714212,"t":1712448000}
+{"o":320024.0389667724,"h":329935.2095663255,"l":319869.7793773868,"c":329366.2072079371,"v":418389.7510864414,"t":1712451600}
+{"o":329366.2072079371,"h":331070.0525104711,"l":326029.5974598774,"c":326850.0812742487,"v":378679.8504675934,"t":1712455200}
+{"o":326850.0812742487,"h":329645.9301452531,"l":321723.9073171669,"c":322294.2229222276,"v":368762.7480039085,"t":1712458800}
+{"o":322294.2229222276,"h":326446.4549695741,"l":321018.3320546225,"c":321993.0456666994,"v":343145.9367356999,"t":1712462400}
+{"o":321993.0456666994,"h":326757.4439636617,"l":321093.3139681895,"c":325606.8125934059,"v":276693.7894399663,"t":1712466000}
+{"o":325606.8125934059,"h":326895.5353203545,"l":322243.7846259636,"c":322930.6208900847,"v":360398.7040375868,"t":1712469600}
+{"o":322930.6208900847,"h":328944.9969572393,"l":321548.8802715864,"c":328175.8902588421,"v":282719.1749882387,"t":1712473200}
+{"o":328175.8902588421,"h":330466.87013021,"l":309022.2975700838,"c":310400.2620123936,"v":271471.4755826058,"t":1712476800}
+{"o":310400.2620123936,"h":311297.2266771342,"l":307548.4049481356,"c":309082.4228322932,"v":244824.6544298154,"t":1712480400}
+{"o":309082.4228322932,"h":321572.9769658103,"l":307921.0106815441,"c":321258.480353366,"v":230318.6805231222,"t":1712484000}
+{"o":321258.480353366,"h":325036.9727346175,"l":319837.1852900962,"c":323667.0221075886,"v":226994.9803700001,"t":1712487600}
+{"o":323667.0221075886,"h":325785.95495402,"l":320471.3715516027,"c":324815.5159369399,"v":216695.2012186792,"t":1712491200}
+{"o":324815.5159369399,"h":331186.2351368482,"l":323966.5706011592,"c":328869.1274719766,"v":323754.3138121317,"t":1712494800}
+{"o":328869.1274719766,"h":333279.2378330688,"l":326892.4989214847,"c":332236.7623977397,"v":269527.5689243746,"t":1712498400}
+{"o":332236.7623977397,"h":334386.6171948655,"l":309748.3166575192,"c":309929.2260676323,"v":319732.9667653239,"t":1712502000}
+{"o":309929.2260676323,"h":315042.2588875414,"l":309710.2371458071,"c":313279.6450813154,"v":376868.981513099,"t":1712505600}
+{"o":313279.6450813154,"h":320177.6243291416,"l":309957.0810191332,"c":316453.0080611154,"v":350425.7673578372,"t":1712509200}
+{"o":316453.0080611154,"h":350435.3772786638,"l":312038.2241957098,"c":328559.5486907552,"v":409493.181421171,"t":1712512800}
+{"o":328559.5486907552,"h":330489.6641357564,"l":326126.8056624954,"c":328146.6167121117,"v":451880.7047173231,"t":1712516400}
+{"o":328146.6167121117,"h":330458.3132461791,"l":326628.4154771732,"c":329041.365855066,"v":370218.176719682,"t":1712520000}
+{"o":329041.365855066,"h":330546.2807901396,"l":313791.6481670536,"c":321795.6422020183,"v":294932.4315392583,"t":1712523600}
+{"o":321795.6422020183,"h":325717.2639166154,"l":317450.6491278064,"c":320670.0973583577,"v":290559.4242101269,"t":1712527200}
+{"o":320670.0973583577,"h":323309.0007368434,"l":319987.4374174971,"c":322337.0454691647,"v":261051.9265595026,"t":1712530800}
+{"o":322337.0454691647,"h":479631.1887118643,"l":315948.1441077611,"c":395280.7158779177,"v":312223.0448874986,"t":1712534400}
+{"o":395280.7158779177,"h":398715.67351927,"l":374993.9350470325,"c":376187.4960876095,"v":266238.4338852523,"t":1712538000}
+{"o":376187.4960876095,"h":378211.8475291857,"l":366507.7477375559,"c":367416.8998474455,"v":311795.3857405398,"t":1712541600}
+{"o":367416.8998474455,"h":369054.4733899683,"l":329685.661027843,"c":333372.8684665838,"v":324421.6085777877,"t":1712545200}
+{"o":333372.8684665838,"h":335394.1340105446,"l":314025.297353737,"c":320586.0593149559,"v":301592.1455910362,"t":1712548800}
+{"o":320586.0593149559,"h":326839.340568224,"l":318226.4594561399,"c":326316.966898124,"v":285558.3844919817,"t":1712552400}
+{"o":326316.966898124,"h":338537.7053669239,"l":319284.8346722936,"c":335492.9429509901,"v":306331.1450676559,"t":1712556000}
+{"o":335492.9429509901,"h":361337.5829569075,"l":333785.8679272822,"c":340660.8429581001,"v":471852.0398276009,"t":1712559600}
+{"o":340660.8429581001,"h":349165.957088279,"l":339829.4120721569,"c":347800.0462374489,"v":532190.9336457343,"t":1712563200}
+{"o":347800.0462374489,"h":358566.7591797062,"l":345715.7321422755,"c":348948.8140675699,"v":425671.2802487258,"t":1712566800}
+{"o":348948.8140675699,"h":351155.4152270074,"l":336024.4860097771,"c":345830.7719746646,"v":333450.2316672222,"t":1712570400}
+{"o":345830.7719746646,"h":346677.4038282037,"l":343189.2413321661,"c":344739.7932869167,"v":283692.4628037331,"t":1712574000}
+{"o":344739.7932869167,"h":346615.1611403996,"l":332858.3208709265,"c":335678.4218335226,"v":326592.6381638771,"t":1712577600}
+{"o":335678.4218335226,"h":345091.3676513839,"l":331469.8211795038,"c":336456.4631972252,"v":457885.4607161164,"t":1712581200}
+{"o":336456.4631972252,"h":337371.9949819708,"l":329742.5522873268,"c":335456.7470215402,"v":372608.206133695,"t":1712584800}
+{"o":335456.7470215402,"h":340958.8132078624,"l":334312.9110708534,"c":339382.7061631241,"v":592737.524523861,"t":1712588400}
+{"o":339382.7061631241,"h":346050.6013447216,"l":335840.5716295922,"c":337189.8137093703,"v":569337.1243292686,"t":1712592000}
+{"o":337189.8137093703,"h":363742.5500483511,"l":334336.5742494366,"c":345716.5884232369,"v":494160.1800535903,"t":1712595600}
+{"o":345716.5884232369,"h":348440.6769584239,"l":343703.2413462243,"c":344039.5203172246,"v":352965.0782821475,"t":1712599200}
+{"o":344039.5203172246,"h":346960.6237071958,"l":341159.5074826496,"c":344457.9464359816,"v":392449.2181846958,"t":1712602800}
+{"o":344457.9464359816,"h":355540.3786846758,"l":342891.8451094147,"c":352214.8411478538,"v":349360.9345053649,"t":1712606400}
+{"o":352214.8411478538,"h":355425.7403975272,"l":345134.9510770036,"c":348226.0170079574,"v":328793.7520238877,"t":1712610000}
+{"o":348226.0170079574,"h":350425.0678329677,"l":345822.0630142686,"c":349283.1539943622,"v":327080.3476036525,"t":1712613600}
+{"o":349283.1539943622,"h":353700.6332593238,"l":345591.8706750408,"c":348329.2470387946,"v":398555.4994520341,"t":1712617200}
+{"o":348329.2470387946,"h":353351.6088153108,"l":325465.2638383628,"c":328414.7904868682,"v":404749.6826202532,"t":1712620800}
+{"o":328414.7904868682,"h":331170.1344627168,"l":325606.5763972157,"c":328305.8476165929,"v":429728.3614464046,"t":1712624400}
+{"o":328305.8476165929,"h":330631.8820300506,"l":327145.1184685393,"c":328614.1374496621,"v":354255.8403306752,"t":1712628000}
+{"o":328614.1374496621,"h":331987.1901586791,"l":322732.375503572,"c":327475.0272224686,"v":341802.2604274219,"t":1712631600}
+{"o":327475.0272224686,"h":329092.4988295718,"l":325731.2463156708,"c":328144.4404142618,"v":335123.7954575398,"t":1712635200}
+{"o":328144.4404142618,"h":360610.2700990615,"l":327284.2564000693,"c":357830.0110478506,"v":289613.9198473616,"t":1712638800}
+{"o":357830.0110478506,"h":387221.926169329,"l":352162.6830998035,"c":380504.2341968497,"v":475496.9339505335,"t":1712642400}
+{"o":380504.2341968497,"h":381610.0189006783,"l":364335.1571576823,"c":366177.7989737822,"v":525861.6809596611,"t":1712646000}
+{"o":366177.7989737822,"h":366818.583342427,"l":355845.1548190422,"c":364924.0112253086,"v":494121.2364153977,"t":1712649600}
+{"o":364924.0112253086,"h":367119.9040531115,"l":358456.896800758,"c":360385.775336159,"v":343650.4307138242,"t":1712653200}
+{"o":360385.775336159,"h":364078.1256467553,"l":357984.0591969253,"c":360535.4126040632,"v":293987.8209715058,"t":1712656800}
+{"o":360535.4126040632,"h":371069.9509417581,"l":359580.8204756538,"c":366184.6159326988,"v":289813.2358545386,"t":1712660400}
+{"o":366184.6159326988,"h":372587.0720223992,"l":358562.9216666697,"c":370605.5855498335,"v":291678.988816784,"t":1712664000}
+{"o":370605.5855498335,"h":371464.8382998704,"l":361677.8387378645,"c":362079.7952459178,"v":352306.3496480605,"t":1712667600}
+{"o":362079.7952459178,"h":365233.5886855234,"l":353980.5934408669,"c":358327.3905142227,"v":521445.3610554846,"t":1712671200}
+{"o":358327.3905142227,"h":361268.7988043538,"l":352532.0978608745,"c":360428.5229808125,"v":559515.4228510449,"t":1712674800}
+{"o":360428.5229808125,"h":364575.6147707798,"l":358679.2874701067,"c":363384.4138508966,"v":470987.2621553282,"t":1712678400}
+{"o":363384.4138508966,"h":371040.0892832542,"l":357760.1935120933,"c":365127.5130938981,"v":446036.9514094198,"t":1712682000}
+{"o":365127.5130938981,"h":368466.3727233935,"l":361576.4340297976,"c":364577.3460159177,"v":312132.3418188925,"t":1712685600}
+{"o":364577.3460159177,"h":365628.7779984809,"l":362351.312532954,"c":364327.7809838363,"v":292822.2486040393,"t":1712689200}
+{"o":364327.7809838363,"h":367721.057543579,"l":363286.9871747727,"c":365592.8151289836,"v":226638.6131288732,"t":1712692800}
+{"o":365592.8151289836,"h":369331.5712853588,"l":362685.5522561774,"c":366287.9426053267,"v":191917.6687086879,"t":1712696400}
+{"o":366287.9426053267,"h":398615.8211156663,"l":364015.6396733012,"c":387466.9824366992,"v":224170.8353656581,"t":1712700000}
+{"o":387466.9824366992,"h":389181.5322078202,"l":383167.746145178,"c":384122.4910178229,"v":249292.013767943,"t":1712703600}
+{"o":384122.4910178229,"h":395499.3907094914,"l":381379.7501016591,"c":393709.8267429789,"v":229413.7480968684,"t":1712707200}
+{"o":393709.8267429789,"h":401380.8005093132,"l":385834.8939450346,"c":400262.7995036212,"v":278006.0790738173,"t":1712710800}
+{"o":400262.7995036212,"h":415183.016132189,"l":392347.7812091183,"c":407148.3623918412,"v":335048.1790739372,"t":1712714400}
+{"o":407148.3623918412,"h":426926.1212104309,"l":397164.7336667185,"c":426402.3144771704,"v":341634.5120074128,"t":1712718000}
+{"o":426402.3144771704,"h":447417.8154193629,"l":407496.5160236724,"c":410453.7653016215,"v":299945.3008485548,"t":1712721600}
+{"o":410453.7653016215,"h":413428.0912792279,"l":343342.5413680805,"c":351578.9503267629,"v":336058.3256403877,"t":1712725200}
+{"o":351578.9503267629,"h":362941.1428758239,"l":350776.1225284167,"c":358992.3692734193,"v":210796.1708407369,"t":1712728800}
+{"o":358992.3692734193,"h":361545.6970449078,"l":358399.6099666334,"c":359365.9117960045,"v":235982.995808423,"t":1712732400}
+{"o":359365.9117960045,"h":359541.6916154352,"l":354991.0916415025,"c":355398.7317322583,"v":301395.5438732871,"t":1712736000}
+{"o":355398.7317322583,"h":359326.8353649568,"l":354394.1944749936,"c":357148.1023626029,"v":272407.1505841322,"t":1712739600}
+{"o":357148.1023626029,"h":357962.9514120488,"l":351124.1763620732,"c":353714.4959125329,"v":304612.2989390066,"t":1712743200}
+{"o":353714.4959125329,"h":355770.3680868837,"l":352786.4353545214,"c":355175.342091738,"v":283414.4498060888,"t":1712746800}
+{"o":355175.342091738,"h":356221.0815795365,"l":334118.0254192744,"c":344090.91496309,"v":692382.2004974621,"t":1712750400}
+{"o":344090.91496309,"h":357619.8565186384,"l":334172.4890198188,"c":356752.0489090422,"v":478458.4354684574,"t":1712754000}
+{"o":356752.0489090422,"h":370760.6725831513,"l":354694.4695812863,"c":368697.1640580669,"v":511541.4339822218,"t":1712757600}
+{"o":368697.1640580669,"h":369608.9076422696,"l":364182.8090991472,"c":366579.3290880233,"v":370509.2877382616,"t":1712761200}
+{"o":366579.3290880233,"h":375383.4376807675,"l":362367.4382136171,"c":372892.5064646255,"v":449545.7720736461,"t":1712764800}
+{"o":372892.5064646255,"h":376304.4226661162,"l":362990.5988961947,"c":369981.2187128816,"v":419954.7129405387,"t":1712768400}
+{"o":369981.2187128816,"h":372206.0436097289,"l":362956.0149937164,"c":366805.4452262556,"v":382098.2584312846,"t":1712772000}
+{"o":366805.4452262556,"h":385415.8220093377,"l":365949.7851424885,"c":384816.8450637826,"v":334543.7538616842,"t":1712775600}
+{"o":384816.8450637826,"h":403921.8099365294,"l":382898.9756348358,"c":399731.7224589926,"v":313776.4032968649,"t":1712779200}
+{"o":399731.7224589926,"h":406039.4593240381,"l":395054.0601003623,"c":400507.7953085748,"v":291804.9499901835,"t":1712782800}
+{"o":400507.7953085748,"h":478540.0600728885,"l":397910.1333499668,"c":453351.1226676335,"v":624009.955681461,"t":1712786400}
+{"o":453351.1226676335,"h":456049.4669339794,"l":429171.9656368681,"c":431360.0423238375,"v":438106.8202370485,"t":1712790000}
+{"o":431360.0423238375,"h":432531.610378681,"l":426229.1057622133,"c":428571.211146767,"v":389376.768827321,"t":1712793600}
+{"o":428571.211146767,"h":429507.130160258,"l":425676.6002094161,"c":426467.9035051841,"v":358456.4142150428,"t":1712797200}
+{"o":426467.9035051841,"h":430551.6279358671,"l":424256.1269593086,"c":429270.2862043885,"v":476514.2793516175,"t":1712800800}
+{"o":429270.2862043885,"h":430563.8716594354,"l":425807.373377693,"c":428353.9306219664,"v":375531.9207648841,"t":1712804400}
+{"o":428353.9306219664,"h":431538.9243861054,"l":407385.9118834359,"c":412333.2840613811,"v":385587.1550594167,"t":1712808000}
+{"o":412333.2840613811,"h":418173.1434407303,"l":409453.048170656,"c":417783.5988361945,"v":436072.0973428082,"t":1712811600}
+{"o":417783.5988361945,"h":420679.3702542127,"l":414001.4406108072,"c":417971.519762855,"v":380718.1272228521,"t":1712815200}
+{"o":417971.519762855,"h":440599.7941995976,"l":413847.5466916269,"c":418094.3527817009,"v":365676.4976524862,"t":1712818800}
+{"o":418094.3527817009,"h":455045.9239026843,"l":416804.9074747007,"c":436921.3277633951,"v":331675.6993671103,"t":1712822400}
+{"o":436921.3277633951,"h":438082.4545448751,"l":411747.110597832,"c":421180.8659827808,"v":282129.1120496548,"t":1712826000}
+{"o":421180.8659827808,"h":423067.8296950214,"l":412708.1971839012,"c":414289.7042356858,"v":310414.4793259304,"t":1712829600}
+{"o":414289.7042356858,"h":415722.870519873,"l":390935.2508285043,"c":402391.3681922876,"v":344951.4964270376,"t":1712833200}
+{"o":402391.3681922876,"h":422920.8536176758,"l":399006.0952274046,"c":419022.370544466,"v":399651.4956947253,"t":1712836800}
+{"o":419022.370544466,"h":427798.7057224213,"l":413371.5263204646,"c":418774.6952175149,"v":490222.8197790714,"t":1712840400}
+{"o":418774.6952175149,"h":421686.6436159056,"l":396332.5047819409,"c":410255.0677853138,"v":496689.0654732334,"t":1712844000}
+{"o":410255.0677853138,"h":414051.0741237388,"l":399160.9036324712,"c":409862.5112993299,"v":515307.8618253566,"t":1712847600}
+{"o":409862.5112993299,"h":414991.6921719406,"l":390301.5779807236,"c":405235.9193792135,"v":408943.7424155722,"t":1712851200}
+{"o":405235.9193792135,"h":411020.3728978442,"l":396856.9938265778,"c":404070.5748838344,"v":400609.0818474078,"t":1712854800}
+{"o":404070.5748838344,"h":407894.5499330792,"l":396688.5856342902,"c":403255.8979614519,"v":465968.0500100791,"t":1712858400}
+{"o":403255.8979614519,"h":406991.5097079022,"l":401768.4782512924,"c":403706.7023818492,"v":362783.4414221118,"t":1712862000}
+{"o":403706.7023818492,"h":407138.3849660773,"l":402525.7893810548,"c":403852.5580622091,"v":376561.3498534191,"t":1712865600}
+{"o":403852.5580622091,"h":406581.8213542511,"l":398569.5154546287,"c":400737.770398727,"v":448309.4532641235,"t":1712869200}
+{"o":400737.770398727,"h":403519.5531699555,"l":399478.7095402679,"c":402483.8722356855,"v":413159.3935150885,"t":1712872800}
+{"o":402483.8722356855,"h":428006.5937983991,"l":400239.1704857964,"c":425420.1755816748,"v":400594.0817476851,"t":1712876400}
+{"o":425420.1755816748,"h":443086.5814452017,"l":424421.7107641367,"c":441953.5156362668,"v":354376.7453438835,"t":1712880000}
+{"o":441953.5156362668,"h":444492.2919720124,"l":439415.4867567574,"c":439945.1504826572,"v":388517.3877311876,"t":1712883600}
+{"o":439945.1504826572,"h":466980.9226177863,"l":438901.4009066584,"c":463697.2590896785,"v":378936.358440692,"t":1712887200}
+{"o":463697.2590896785,"h":467920.7121965938,"l":452021.7691436813,"c":455106.9065107984,"v":321275.4947000801,"t":1712890800}
+{"o":455106.9065107984,"h":457025.4563960011,"l":406802.5793320685,"c":412402.1722844834,"v":318128.9549525381,"t":1712894400}
+{"o":412402.1722844834,"h":454566.2081129759,"l":404177.7289246782,"c":450688.5028009439,"v":376345.204405585,"t":1712898000}
+{"o":450688.5028009439,"h":451351.9462272227,"l":445203.0834388272,"c":446940.0450580628,"v":323824.7842033887,"t":1712901600}
+{"o":446940.0450580628,"h":449151.3995311333,"l":422436.1325081876,"c":423481.0049981197,"v":282165.2938077822,"t":1712905200}
+{"o":423481.0049981197,"h":424883.1001732706,"l":396410.9091078375,"c":407062.4313165559,"v":300327.6977764865,"t":1712908800}
+{"o":407062.4313165559,"h":410713.1616210573,"l":404514.742343259,"c":407222.888937797,"v":257231.1744530716,"t":1712912400}
+{"o":407222.888937797,"h":408004.3157702963,"l":404371.9272981193,"c":406680.2482026311,"v":294259.5982201382,"t":1712916000}
+{"o":406680.2482026311,"h":410521.7664149125,"l":405169.2542821499,"c":409117.5810664802,"v":308692.4337234065,"t":1712919600}
+{"o":409117.5810664802,"h":410107.7297425888,"l":388938.5786223583,"c":401780.6140499787,"v":394717.3576990932,"t":1712923200}
+{"o":401780.6140499787,"h":403058.1763143858,"l":390474.2791812943,"c":397198.2525212617,"v":681268.8706007948,"t":1712926800}
+{"o":397198.2525212617,"h":402525.1415985919,"l":392210.7959464462,"c":395155.871598927,"v":493891.8433476713,"t":1712930400}
+{"o":395155.871598927,"h":402667.7335826818,"l":390027.2230714764,"c":399303.9451172758,"v":458190.7578543812,"t":1712934000}
+{"o":399303.9451172758,"h":408497.4840138615,"l":392857.9901839436,"c":403670.8070993358,"v":619376.7020968548,"t":1712937600}
+{"o":403670.8070993358,"h":409615.3598850512,"l":386818.9730342327,"c":398868.8744664996,"v":920698.9368013907,"t":1712941200}
+{"o":398868.8744664996,"h":419660.4396656124,"l":344140.7727044211,"c":387572.825379007,"v":1301114.7199368828,"t":1712944800}
+{"o":387572.825379007,"h":411976.2130579705,"l":362947.0718563302,"c":392440.5626646345,"v":1018628.8791229588,"t":1712948400}
+{"o":392440.5626646345,"h":408529.8785548392,"l":389791.3463441815,"c":400877.6040918634,"v":605485.8285987531,"t":1712952000}
+{"o":400877.6040918634,"h":407397.926404739,"l":373782.0384073217,"c":394654.0008498737,"v":522027.9152722628,"t":1712955600}
+{"o":394654.0008498737,"h":399439.5372362446,"l":388025.9337908945,"c":393131.9275219,"v":551297.6443105165,"t":1712959200}
+{"o":393131.9275219,"h":400789.6447907773,"l":372131.1039485826,"c":381352.5106485251,"v":469606.0793523626,"t":1712962800}
+{"o":381352.5106485251,"h":384638.3069349187,"l":374446.8664328432,"c":375621.3778479903,"v":475668.2260048667,"t":1712966400}
+{"o":375621.3778479903,"h":378924.7814609653,"l":355869.3651370051,"c":364616.4131378855,"v":575019.0071738492,"t":1712970000}
+{"o":364616.4131378855,"h":381927.0289274747,"l":355905.4444534683,"c":379426.9059390059,"v":570252.7681298567,"t":1712973600}
+{"o":379426.9059390059,"h":389031.5079251659,"l":376144.9821815039,"c":384104.3000900739,"v":490911.7390000162,"t":1712977200}
+{"o":384104.3000900739,"h":392311.6699735022,"l":382613.0427926672,"c":388991.6891458798,"v":446100.9719354991,"t":1712980800}
+{"o":388991.6891458798,"h":413763.5605760092,"l":385889.9887177768,"c":407335.6060053968,"v":327235.4108459913,"t":1712984400}
+{"o":407335.6060053968,"h":410658.563230076,"l":395048.2939858634,"c":399861.1264094644,"v":300229.986835626,"t":1712988000}
+{"o":399861.1264094644,"h":401081.6114788413,"l":387310.2029069321,"c":388675.769904575,"v":259693.2389070086,"t":1712991600}
+{"o":388675.769904575,"h":391352.4217445633,"l":383639.1853365069,"c":384571.2486990797,"v":261335.3254184601,"t":1712995200}
+{"o":384571.2486990797,"h":398917.4385326228,"l":383623.7643464057,"c":397933.765992178,"v":321600.8020972632,"t":1712998800}
+{"o":397933.765992178,"h":400805.5806540389,"l":388569.5419804391,"c":392402.478801046,"v":313275.0101754339,"t":1713002400}
+{"o":392402.478801046,"h":397252.5304978447,"l":389770.5398367395,"c":391673.8024650856,"v":320142.1527203612,"t":1713006000}
+{"o":391673.8024650856,"h":395659.3671795678,"l":372591.6157002227,"c":386295.142944818,"v":307590.7931676332,"t":1713009600}
+{"o":386295.142944818,"h":389174.9969128578,"l":382495.766227774,"c":384331.6993157645,"v":322847.8373284125,"t":1713013200}
+{"o":384331.6993157645,"h":386088.5786971738,"l":375411.5606367006,"c":380303.5018812867,"v":329710.7420481417,"t":1713016800}
+{"o":380303.5018812867,"h":385057.4577502064,"l":375903.8683786156,"c":378017.6030680269,"v":451645.3748554373,"t":1713020400}
+{"o":378017.6030680269,"h":379955.7023786901,"l":364330.8674508331,"c":367494.2712739758,"v":505745.8500975942,"t":1713024000}
+{"o":367494.2712739758,"h":367685.5856138821,"l":342643.7939237176,"c":351345.2591953931,"v":1035497.6045561398,"t":1713027600}
+{"o":351345.2591953931,"h":364955.233049113,"l":325083.4951313278,"c":345983.5814177537,"v":690845.9478574046,"t":1713031200}
+{"o":345983.5814177537,"h":347722.5064236498,"l":307447.2152792892,"c":321135.9365294925,"v":695156.3008874955,"t":1713034800}
+{"o":321135.9365294925,"h":359529.9674366023,"l":276307.0198380513,"c":331740.7495584242,"v":2045557.5223201418,"t":1713038400}
+{"o":331740.7495584242,"h":367738.6048969603,"l":314226.696269299,"c":365393.568300442,"v":1377346.1699867893,"t":1713042000}
+{"o":365393.568300442,"h":396436.3331802341,"l":336821.8603074407,"c":385510.4403190638,"v":1454908.3982093148,"t":1713045600}
+{"o":385510.4403190638,"h":387902.8794886565,"l":348102.4603711991,"c":359194.2602296284,"v":1094016.6739870701,"t":1713049200}
+{"o":359194.2602296284,"h":366639.021395614,"l":351018.7152846942,"c":358317.8715233784,"v":820917.2660027619,"t":1713052800}
+{"o":358317.8715233784,"h":364746.4867192904,"l":349441.6249579195,"c":360656.5354190756,"v":506771.7284363848,"t":1713056400}
+{"o":360656.5354190756,"h":363095.4975257202,"l":349445.4582135945,"c":349984.1274177923,"v":482946.3484716521,"t":1713060000}
+{"o":349984.1274177923,"h":366915.6088249954,"l":330236.3105399515,"c":351026.1185615158,"v":525794.7847626437,"t":1713063600}
+{"o":351026.1185615158,"h":371375.3146485502,"l":348333.4636186713,"c":367980.1577424819,"v":546854.108022369,"t":1713067200}
+{"o":367980.1577424819,"h":384583.1067972662,"l":366575.7063430771,"c":381831.8157306834,"v":569586.6546318701,"t":1713070800}
+{"o":381831.8157306834,"h":390100.7221213617,"l":363738.786462234,"c":372024.0240244254,"v":469050.9864306284,"t":1713074400}
+{"o":372024.0240244254,"h":378164.3180002659,"l":369083.6646863642,"c":376538.3080622115,"v":379801.3202075419,"t":1713078000}
+{"o":376538.3080622115,"h":380517.5967403403,"l":372710.4686922404,"c":374197.5499643771,"v":424135.495332757,"t":1713081600}
+{"o":374197.5499643771,"h":377694.7167699051,"l":366963.7671857216,"c":370040.9067357986,"v":408911.0851353324,"t":1713085200}
+{"o":370040.9067357986,"h":379951.3045586192,"l":367683.9211983053,"c":376395.9071161104,"v":449452.1909573888,"t":1713088800}
+{"o":376395.9071161104,"h":377843.1084792378,"l":357192.0849089368,"c":366892.2890490417,"v":389149.2052166823,"t":1713092400}
+{"o":366892.2890490417,"h":386367.4470818291,"l":362968.4574507133,"c":376863.8286730046,"v":437492.7620781802,"t":1713096000}
+{"o":376863.8286730046,"h":387436.3397053725,"l":364422.3155017701,"c":372384.8429302882,"v":533493.7082841435,"t":1713099600}
+{"o":372384.8429302882,"h":379156.3770374835,"l":356821.7935501369,"c":368429.4594657723,"v":598100.0974592204,"t":1713103200}
+{"o":368429.4594657723,"h":376613.3431508868,"l":362644.9370277455,"c":366460.2496645903,"v":568226.9574370212,"t":1713106800}
+{"o":366460.2496645903,"h":384495.7053674531,"l":365185.68909123,"c":374125.4035836236,"v":574135.2446355114,"t":1713110400}
+{"o":374125.4035836236,"h":377446.2658648323,"l":354213.3915599152,"c":370495.7881871996,"v":851365.3251176947,"t":1713114000}
+{"o":370495.7881871996,"h":389137.9188719722,"l":369264.9077602079,"c":386841.2652398138,"v":613334.382929309,"t":1713117600}
+{"o":386841.2652398138,"h":391256.4107261967,"l":381697.3493142544,"c":385078.9966638503,"v":432825.5025714876,"t":1713121200}
+{"o":385078.9966638503,"h":391254.3708576258,"l":379888.364000198,"c":384362.5499744316,"v":457108.3263236984,"t":1713124800}
+{"o":384362.5499744316,"h":393433.2769603949,"l":379183.5819985243,"c":388002.1831071922,"v":435577.2797487822,"t":1713128400}
+{"o":388002.1831071922,"h":414438.1852403812,"l":387302.1825829924,"c":412736.2790506744,"v":764927.2966292386,"t":1713132000}
+{"o":412736.2790506744,"h":419255.7618594811,"l":411633.0003298139,"c":415495.7050653233,"v":534048.6422429708,"t":1713135600}
+{"o":415495.7050653233,"h":417535.435104299,"l":397686.0868261094,"c":402117.4974202655,"v":457298.1618449016,"t":1713139200}
+{"o":402117.4974202655,"h":404755.1247608992,"l":397842.4396906649,"c":401445.3392986394,"v":410028.2248456255,"t":1713142800}
+{"o":401445.3392986394,"h":402793.4974485186,"l":396177.2512843149,"c":397854.7251290909,"v":347784.877426221,"t":1713146400}
+{"o":397854.7251290909,"h":405915.9610145255,"l":396699.7293122376,"c":402812.0890285835,"v":336623.5996630729,"t":1713150000}
+{"o":402812.0890285835,"h":404804.6386938932,"l":394728.3369688338,"c":403243.3071516547,"v":366272.586947425,"t":1713153600}
+{"o":403243.3071516547,"h":413521.1862911822,"l":384540.3901098624,"c":406009.4082767419,"v":362883.3982750463,"t":1713157200}
+{"o":406009.4082767419,"h":419308.3998585665,"l":399687.656334301,"c":411803.4640698098,"v":616045.6001248978,"t":1713160800}
+{"o":411803.4640698098,"h":414261.2998544003,"l":393212.7108496493,"c":393525.9456329494,"v":469203.1794432961,"t":1713164400}
+{"o":393525.9456329494,"h":398697.9896503095,"l":390423.6297283045,"c":393778.115748931,"v":385455.9737046023,"t":1713168000}
+{"o":393778.115748931,"h":402557.0164539755,"l":391097.7849200646,"c":400295.5547563524,"v":340800.273798642,"t":1713171600}
+{"o":400295.5547563524,"h":402853.3282059656,"l":391859.7370857699,"c":392493.154526255,"v":298167.4339033788,"t":1713175200}
+{"o":392493.154526255,"h":396353.4515761624,"l":385555.1193516468,"c":388170.7467943904,"v":319659.3859454776,"t":1713178800}
+{"o":388170.7467943904,"h":394526.7651751644,"l":381837.117819221,"c":390203.0815880674,"v":393982.1615063759,"t":1713182400}
+{"o":390203.0815880674,"h":399576.8902004172,"l":383329.2240120653,"c":389178.0950633934,"v":427784.8467078072,"t":1713186000}
+{"o":389178.0950633934,"h":396855.2929508076,"l":370801.2063595613,"c":377149.0411263484,"v":764189.0551943263,"t":1713189600}
+{"o":377149.0411263484,"h":384403.9992938861,"l":364852.3116316863,"c":371265.9778602619,"v":849727.2647308587,"t":1713193200}
+{"o":371265.9778602619,"h":381329.9564471063,"l":349103.8563525993,"c":365604.7866038822,"v":660135.0600577954,"t":1713196800}
+{"o":365604.7866038822,"h":373696.1949770785,"l":351476.1552902949,"c":362797.6970584906,"v":726072.7829501361,"t":1713200400}
+{"o":362797.6970584906,"h":365313.562376978,"l":339898.314560368,"c":352426.343777038,"v":706714.1960014199,"t":1713204000}
+{"o":352426.343777038,"h":363004.8797115814,"l":341797.0275219454,"c":359715.7567806786,"v":723091.0666332482,"t":1713207600}
+{"o":359715.7567806786,"h":364165.6646180047,"l":353860.7749034087,"c":355173.1790258602,"v":481171.9538224033,"t":1713211200}
+{"o":355173.1790258602,"h":409499.1433152885,"l":351195.4629685906,"c":403209.5782882997,"v":391320.715308251,"t":1713214800}
+{"o":403209.5782882997,"h":432086.3555871469,"l":396597.4025521408,"c":427186.1996789121,"v":419608.040425477,"t":1713218400}
+{"o":427186.1996789121,"h":455962.4073689306,"l":417579.0749431149,"c":450616.8099449379,"v":305568.3707186901,"t":1713222000}
+{"o":450616.8099449379,"h":452364.7091874378,"l":435937.2829578844,"c":442565.5708880618,"v":429807.1596723776,"t":1713225600}
+{"o":442565.5708880618,"h":457382.9189310016,"l":436744.5361260134,"c":443827.2627051719,"v":487114.1330404128,"t":1713229200}
+{"o":443827.2627051719,"h":454404.3218794263,"l":437019.7620939558,"c":443656.3538543281,"v":402400.6985153111,"t":1713232800}
+{"o":443656.3538543281,"h":447476.7862280236,"l":398738.0515769083,"c":401511.9512059989,"v":430640.3609751723,"t":1713236400}
+{"o":401511.9512059989,"h":411530.2278255189,"l":380239.9990947447,"c":401440.7345681009,"v":684855.4892759825,"t":1713240000}
+{"o":401440.7345681009,"h":408904.7719038293,"l":400002.0025051341,"c":406139.6667108969,"v":430455.2974378909,"t":1713243600}
+{"o":406139.6667108969,"h":423247.9769679662,"l":400955.3651150673,"c":418269.5098519692,"v":408007.4914068533,"t":1713247200}
+{"o":418269.5098519692,"h":441447.8297880703,"l":417192.8787326177,"c":436885.645906763,"v":373349.8103146928,"t":1713250800}
+{"o":436885.645906763,"h":437493.1822481885,"l":429952.0463698849,"c":431909.4023389339,"v":322451.0747988477,"t":1713254400}
+{"o":431909.4023389339,"h":436977.2600387018,"l":426806.1787502182,"c":429173.5603038204,"v":305515.1559630442,"t":1713258000}
+{"o":429173.5603038204,"h":430486.6583586033,"l":407360.7718531539,"c":418017.6506185677,"v":625303.3824926529,"t":1713261600}
+{"o":418017.6506185677,"h":430011.0339659308,"l":413978.3242630862,"c":427732.1792315457,"v":594792.3780789521,"t":1713265200}
+{"o":427732.1792315457,"h":428221.3788050235,"l":417645.0995846459,"c":419917.5277205032,"v":504797.1213341256,"t":1713268800}
+{"o":419917.5277205032,"h":421380.6772450362,"l":401224.8121091228,"c":414170.200528316,"v":715859.7341861255,"t":1713272400}
+{"o":414170.200528316,"h":422528.6823502398,"l":409639.2215913525,"c":411319.212906529,"v":729410.0414732902,"t":1713276000}
+{"o":411319.212906529,"h":415335.378849658,"l":399505.6943385546,"c":400750.2882078,"v":737844.3990981845,"t":1713279600}
+{"o":400750.2882078,"h":415310.6611104374,"l":385173.5263362627,"c":409961.4041860337,"v":744973.9742225109,"t":1713283200}
+{"o":409961.4041860337,"h":428518.4413466278,"l":348245.8065530013,"c":355580.0802228115,"v":691253.2566279676,"t":1713286800}
+{"o":355580.0802228115,"h":399328.41246645,"l":353708.8339017463,"c":394324.9636875548,"v":659861.3749518868,"t":1713290400}
+{"o":394324.9636875548,"h":398674.7704907816,"l":379854.7274265314,"c":383146.3821429039,"v":460291.7210780664,"t":1713294000}
+{"o":383146.3821429039,"h":389226.5904801831,"l":380945.5019119987,"c":388713.3004307778,"v":364268.798230712,"t":1713297600}
+{"o":388713.3004307778,"h":401274.7497374243,"l":384504.4298230187,"c":395895.1403674348,"v":481523.2871975361,"t":1713301200}
+{"o":395895.1403674348,"h":418183.3526055172,"l":392191.3740061454,"c":415044.2111462409,"v":454469.4777354081,"t":1713304800}
+{"o":415044.2111462409,"h":416261.3273927638,"l":410160.7178921456,"c":411035.3608603028,"v":382354.9778329089,"t":1713308400}
+{"o":411035.3608603028,"h":440967.2112342907,"l":408290.6598360246,"c":424673.035375046,"v":362628.3343120496,"t":1713312000}
+{"o":424673.035375046,"h":426011.5955929437,"l":382066.861514853,"c":403541.9518070847,"v":386718.3831492258,"t":1713315600}
+{"o":403541.9518070847,"h":404845.3284320539,"l":397983.2379939175,"c":403044.9048068098,"v":372197.195958973,"t":1713319200}
+{"o":403044.9048068098,"h":405483.4465575313,"l":399786.897803673,"c":402754.7957399247,"v":283632.0537862888,"t":1713322800}
+{"o":402754.7957399247,"h":441795.4654358004,"l":394409.3219632556,"c":437602.5886427661,"v":432634.6627682022,"t":1713326400}
+{"o":437602.5886427661,"h":439957.5089601467,"l":421821.7239871967,"c":423024.932937822,"v":545047.2405821987,"t":1713330000}
+{"o":423024.932937822,"h":427652.5484431057,"l":419874.4171084709,"c":425726.3050593308,"v":322605.9064500061,"t":1713333600}
+{"o":425726.3050593308,"h":426996.2596032636,"l":419300.8353637138,"c":423104.8823461757,"v":320702.309219853,"t":1713337200}
+{"o":423104.8823461757,"h":427371.163888728,"l":417538.3930200372,"c":422695.1259938525,"v":302693.6081191055,"t":1713340800}
+{"o":422695.1259938525,"h":438216.6047232721,"l":421192.0098091054,"c":434344.2810618229,"v":258475.2606342333,"t":1713344400}
+{"o":434344.2810618229,"h":434580.5874099827,"l":425784.8931977517,"c":426772.43549537,"v":295059.4729951971,"t":1713348000}
+{"o":426772.43549537,"h":429737.03413995,"l":418901.9551735983,"c":419294.1459852053,"v":326720.6221798515,"t":1713351600}
+{"o":419294.1459852053,"h":441590.7244101384,"l":408326.8057043754,"c":420834.6045420691,"v":465679.0017669807,"t":1713355200}
+{"o":420834.6045420691,"h":430318.0847719248,"l":405567.2426398523,"c":415647.6770074117,"v":459972.617144022,"t":1713358800}
+{"o":415647.6770074117,"h":416009.0683992176,"l":396021.9057251661,"c":405171.6332330614,"v":886943.5829721757,"t":1713362400}
+{"o":405171.6332330614,"h":406597.4129222578,"l":391535.2181701092,"c":396258.3737637262,"v":865701.9316827902,"t":1713366000}
+{"o":396258.3737637262,"h":404837.8017120822,"l":390339.2096851293,"c":394756.2735505881,"v":730672.6060309621,"t":1713369600}
+{"o":394756.2735505881,"h":507415.6606874877,"l":394189.257230776,"c":505162.900821961,"v":525562.1256990272,"t":1713373200}
+{"o":505162.900821961,"h":525859.1736645075,"l":438198.1627192813,"c":450418.4849020299,"v":705828.6854560752,"t":1713376800}
+{"o":450418.4849020299,"h":468918.4176995175,"l":440896.231958313,"c":463243.1834589722,"v":415691.2986604889,"t":1713380400}
+{"o":463243.1834589722,"h":486741.5057148769,"l":457897.0025893672,"c":466207.5065456319,"v":447041.103409173,"t":1713384000}
+{"o":466207.5065456319,"h":481554.1440090991,"l":459388.7093742287,"c":466380.204704074,"v":466633.1323214824,"t":1713387600}
+{"o":466380.204704074,"h":468886.1973760517,"l":461094.0266094819,"c":464211.3166772734,"v":344467.4721597774,"t":1713391200}
+{"o":464211.3166772734,"h":466196.9172535777,"l":441919.626484646,"c":446175.7448217008,"v":408985.7742606053,"t":1713394800}
+{"o":446175.7448217008,"h":450219.3563893058,"l":438942.3324000334,"c":447583.0997764608,"v":465563.6499205359,"t":1713398400}
+{"o":447583.0997764608,"h":453961.7240473304,"l":446067.1581936997,"c":451934.5036977838,"v":436511.6845951354,"t":1713402000}
+{"o":451934.5036977838,"h":459097.5112546197,"l":446754.0833447096,"c":456594.156711116,"v":409495.0909902726,"t":1713405600}
+{"o":456594.156711116,"h":465382.424531684,"l":455289.9026266699,"c":461790.3395030493,"v":393341.7563250946,"t":1713409200}
+{"o":461790.3395030493,"h":466186.8282928495,"l":454331.8070483406,"c":454889.9829660766,"v":317625.1867607132,"t":1713412800}
+{"o":454889.9829660766,"h":460875.6558223637,"l":447212.58245942,"c":448888.3605094487,"v":350877.6387761604,"t":1713416400}
+{"o":448888.3605094487,"h":450259.2883901465,"l":435550.944079007,"c":440753.1247954541,"v":351622.1450925994,"t":1713420000}
+{"o":440753.1247954541,"h":443166.1106446429,"l":386591.5791399822,"c":398106.1081740578,"v":484118.699390528,"t":1713423600}
+{"o":398106.1081740578,"h":406335.172422197,"l":390993.4032728391,"c":403091.3455331407,"v":374361.8201169322,"t":1713427200}
+{"o":403091.3455331407,"h":407754.5773727326,"l":400953.5545719318,"c":405229.3698458271,"v":315533.0744262657,"t":1713430800}
+{"o":405229.3698458271,"h":414565.8342134283,"l":403954.5339686489,"c":412639.5977824167,"v":312143.172788978,"t":1713434400}
+{"o":412639.5977824167,"h":449932.4228947277,"l":412194.6560111406,"c":440141.8433238413,"v":488162.9361085122,"t":1713438000}
+{"o":440141.8433238413,"h":442317.0826905172,"l":427992.1136931835,"c":431709.4182764781,"v":378663.9065129234,"t":1713441600}
+{"o":431709.4182764781,"h":498556.9761482454,"l":428029.3522238917,"c":493205.2376019312,"v":422039.042263229,"t":1713445200}
+{"o":493205.2376019312,"h":512759.7701622361,"l":469306.5943510137,"c":489474.0695599222,"v":652353.3702376384,"t":1713448800}
+{"o":489474.0695599222,"h":499072.2361949068,"l":439008.7653996152,"c":442203.7714385384,"v":570378.2843419776,"t":1713452400}
+{"o":442203.7714385384,"h":449553.7194148643,"l":439631.9227011074,"c":442598.6727020299,"v":515973.2355639433,"t":1713456000}
+{"o":442598.6727020299,"h":456218.745887162,"l":433328.6407251504,"c":446605.5117743372,"v":424399.9685956915,"t":1713459600}
+{"o":446605.5117743372,"h":454746.8265287695,"l":440259.0144927512,"c":454321.563345221,"v":424704.3443189972,"t":1713463200}
+{"o":454321.563345221,"h":460524.1210934744,"l":449406.8842556553,"c":455299.3372417077,"v":349472.7115840413,"t":1713466800}
+{"o":455299.3372417077,"h":458245.1629889047,"l":451784.0038181973,"c":455843.0807938544,"v":315901.0752826205,"t":1713470400}
+{"o":455843.0807938544,"h":472616.2803748137,"l":454066.6555176245,"c":463540.4508193274,"v":335993.301612909,"t":1713474000}
+{"o":463540.4508193274,"h":474137.4917828026,"l":461728.8267791754,"c":470864.3337126129,"v":417364.8136475046,"t":1713477600}
+{"o":470864.3337126129,"h":473710.5748069348,"l":467132.0724631902,"c":468006.7145946322,"v":314456.4572736385,"t":1713481200}
+{"o":468006.7145946322,"h":469491.8924239702,"l":454745.430850481,"c":455480.0830210792,"v":370153.9155836503,"t":1713484800}
+{"o":455480.0830210792,"h":457054.7911377863,"l":427692.0160373289,"c":435222.6313299143,"v":901530.1892131292,"t":1713488400}
+{"o":435222.6313299143,"h":440081.7261706744,"l":414872.3813415921,"c":438894.1042392856,"v":1152533.0436428897,"t":1713492000}
+{"o":438894.1042392856,"h":451962.2917536812,"l":437029.708144241,"c":451059.2796837759,"v":799956.2619702454,"t":1713495600}
+{"o":451059.2796837759,"h":464979.8689614066,"l":449784.4495046253,"c":460844.9013519373,"v":596129.4713650664,"t":1713499200}
+{"o":460844.9013519373,"h":465184.5173917668,"l":452398.8593817866,"c":459128.7752917194,"v":488440.2804985644,"t":1713502800}
+{"o":459128.7752917194,"h":483101.216351129,"l":448800.8839528295,"c":474605.6758773344,"v":649990.5659045799,"t":1713506400}
+{"o":474605.6758773344,"h":480516.7891616597,"l":466572.7463512704,"c":468931.3793751519,"v":577583.4835150483,"t":1713510000}
+{"o":468931.3793751519,"h":476471.2531499735,"l":467367.5453116594,"c":472133.6767672002,"v":475353.1645663497,"t":1713513600}
+{"o":472133.6767672002,"h":474113.0678043222,"l":467673.056002636,"c":469828.2730494578,"v":347235.0452411236,"t":1713517200}
+{"o":469828.2730494578,"h":477203.0253279121,"l":446414.0565465851,"c":465756.7335680653,"v":381244.4026588744,"t":1713520800}
+{"o":465756.7335680653,"h":469260.1234810246,"l":449688.1248294368,"c":451716.4055021242,"v":390772.5572082713,"t":1713524400}
+{"o":451716.4055021242,"h":454572.9792470235,"l":447369.6842767439,"c":450229.4491540912,"v":444354.9073410277,"t":1713528000}
+{"o":450229.4491540912,"h":456740.5171907492,"l":446694.2728626429,"c":454672.9924918189,"v":451873.6677071032,"t":1713531600}
+{"o":454672.9924918189,"h":462303.6718880538,"l":444746.6618766983,"c":458685.8875497035,"v":495051.9188543168,"t":1713535200}
+{"o":458685.8875497035,"h":465695.7880423543,"l":456049.6271801752,"c":460580.0066628066,"v":449721.1448740478,"t":1713538800}
+{"o":460580.0066628066,"h":465005.2621426951,"l":450038.1570789749,"c":456358.1445622217,"v":560326.7344234071,"t":1713542400}
+{"o":456358.1445622217,"h":460075.6799745065,"l":452811.9323033345,"c":458437.2462655118,"v":409616.3158919667,"t":1713546000}
+{"o":458437.2462655118,"h":458785.9482390733,"l":432766.2091317027,"c":437784.5093364277,"v":299820.5662146746,"t":1713549600}
+{"o":437784.5093364277,"h":546958.9953558337,"l":436121.3658797213,"c":510912.2548412924,"v":279358.4275881654,"t":1713553200}
+{"o":510912.2548412924,"h":511383.761569674,"l":496178.0199061063,"c":500009.4362848275,"v":367011.438575991,"t":1713556800}
+{"o":500009.4362848275,"h":506515.8140013198,"l":487510.4604640168,"c":492850.3567226869,"v":287598.758495897,"t":1713560400}
+{"o":492850.3567226869,"h":502802.3883065062,"l":488287.4598588,"c":492995.8798936217,"v":279718.2741410245,"t":1713564000}
+{"o":492995.8798936217,"h":494540.1208347201,"l":480768.2483693826,"c":488720.4592650561,"v":476403.0054871532,"t":1713567600}
+{"o":488720.4592650561,"h":496584.2607212232,"l":474264.2241752691,"c":475420.4690687898,"v":474174.391523924,"t":1713571200}
+{"o":475420.4690687898,"h":481960.5232147566,"l":471465.1454808026,"c":479601.7879786683,"v":337699.4531188287,"t":1713574800}
+{"o":479601.7879786683,"h":499203.0350642316,"l":477403.1422058021,"c":494368.3554421577,"v":294889.8829891281,"t":1713578400}
+{"o":494368.3554421577,"h":495872.0033450204,"l":491857.1404641473,"c":493427.3895109015,"v":222746.1790676975,"t":1713582000}
+{"o":493427.3895109015,"h":502410.6551842778,"l":490868.9264031798,"c":501716.5261362257,"v":257405.5863379138,"t":1713585600}
+{"o":501716.5261362257,"h":502670.2916256787,"l":489373.1480583164,"c":491456.2167203399,"v":314726.4566473659,"t":1713589200}
+{"o":491456.2167203399,"h":495910.3332269813,"l":488340.8415808161,"c":492423.1251552256,"v":218937.6522180628,"t":1713592800}
+{"o":492423.1251552256,"h":494577.1958592585,"l":490078.2697364162,"c":490858.2876100533,"v":184996.9053177467,"t":1713596400}
+{"o":490858.2876100533,"h":492856.7659512308,"l":485570.1916600749,"c":486991.7504377216,"v":207895.9606224756,"t":1713600000}
+{"o":486991.7504377216,"h":488126.9780700161,"l":477642.9123558147,"c":480862.4479354771,"v":264464.9634160139,"t":1713603600}
+{"o":480862.4479354771,"h":483655.0094252622,"l":454335.2054774028,"c":458366.2388526459,"v":253443.6823630869,"t":1713607200}
+{"o":458366.2388526459,"h":460859.3167209235,"l":456476.95067703,"c":458840.2273393277,"v":203107.7843848726,"t":1713610800}
+{"o":458840.2273393277,"h":463706.9916931842,"l":456990.2475851159,"c":461469.3246356553,"v":217825.281212581,"t":1713614400}
+{"o":461469.3246356553,"h":464947.2090851702,"l":461008.4177669468,"c":462036.7163098146,"v":267867.7865837935,"t":1713618000}
+{"o":462036.7163098146,"h":473162.3690659713,"l":460074.4567346827,"c":471508.4734521069,"v":226996.2691306739,"t":1713621600}
+{"o":471508.4734521069,"h":486747.2941809501,"l":457347.0397784448,"c":475055.7019197734,"v":345533.5685664486,"t":1713625200}
+{"o":475055.7019197734,"h":478239.5027784877,"l":450741.2015576912,"c":462025.064205693,"v":505951.5177773365,"t":1713628800}
+{"o":462025.064205693,"h":473512.0858242322,"l":455384.9965710101,"c":465500.4261668948,"v":535145.5399038843,"t":1713632400}
+{"o":465500.4261668948,"h":469411.4860584977,"l":461984.5578231127,"c":465297.6631428854,"v":387363.1013315722,"t":1713636000}
+{"o":465297.6631428854,"h":469252.6655113759,"l":463165.9101625448,"c":467079.0386659385,"v":340042.044082202,"t":1713639600}
+{"o":467079.0386659385,"h":474794.752546786,"l":464958.6942459012,"c":471454.2408919073,"v":405820.6748062154,"t":1713643200}
+{"o":471454.2408919073,"h":480709.6855566901,"l":468201.7756080494,"c":473943.5903960313,"v":275256.593144941,"t":1713646800}
+{"o":473943.5903960313,"h":509680.7359016986,"l":469039.3187500092,"c":484174.5186930057,"v":252341.284784655,"t":1713650400}
+{"o":484174.5186930057,"h":491227.715984344,"l":483557.4373060243,"c":490247.6279831864,"v":275683.9639396133,"t":1713654000}
+{"o":490247.6279831864,"h":500968.1857646127,"l":480093.9372834908,"c":492074.2069266123,"v":288602.8217692015,"t":1713657600}
+{"o":492074.2069266123,"h":498324.6475664015,"l":492014.3413737582,"c":495066.732748075,"v":284947.0110786507,"t":1713661200}
+{"o":495066.732748075,"h":503665.479030786,"l":400196.7130515888,"c":416973.7389926236,"v":312941.3320722718,"t":1713664800}
+{"o":416973.7389926236,"h":430415.9636868002,"l":407395.3801830335,"c":422148.2661151085,"v":285516.8493505552,"t":1713668400}
+{"o":422148.2661151085,"h":424150.6905696479,"l":409395.0654887665,"c":412357.0076818366,"v":216496.4236926039,"t":1713672000}
+{"o":412357.0076818366,"h":414747.0716431937,"l":402839.4557108508,"c":406741.0071992591,"v":355192.6788405213,"t":1713675600}
+{"o":406741.0071992591,"h":411788.1403945364,"l":368082.8818312514,"c":377755.2643509544,"v":254596.3307824193,"t":1713679200}
+{"o":377755.2643509544,"h":414821.7591185573,"l":375397.6750895092,"c":412335.9316196423,"v":193615.1937114109,"t":1713682800}
+{"o":412335.9316196423,"h":416633.4586786319,"l":411775.1989663724,"c":413723.6945932439,"v":209727.8039736763,"t":1713686400}
+{"o":413723.6945932439,"h":456787.9164426771,"l":411614.3255182547,"c":440466.3485794851,"v":233264.482442673,"t":1713690000}
+{"o":440466.3485794851,"h":441902.486698108,"l":431576.3431297928,"c":435579.0460522823,"v":291592.9010704588,"t":1713693600}
+{"o":435579.0460522823,"h":497509.0506290544,"l":434277.2777905982,"c":481118.1081298644,"v":309246.068118265,"t":1713697200}
+{"o":481118.1081298644,"h":484290.9318221826,"l":473259.4446353686,"c":475958.1651746626,"v":260645.1240912423,"t":1713700800}
+{"o":475958.1651746626,"h":479376.3542283285,"l":471121.1175744679,"c":473282.0538674985,"v":336176.9968126808,"t":1713704400}
+{"o":473282.0538674985,"h":476806.0789434716,"l":471830.1215504013,"c":473548.8001843508,"v":290449.8963647134,"t":1713708000}
+{"o":473548.8001843508,"h":480749.3141529332,"l":472658.2806762608,"c":478226.9150699712,"v":288551.2856878344,"t":1713711600}
+{"o":478226.9150699712,"h":488088.443899193,"l":465010.6568050851,"c":474103.4057882041,"v":466849.0084808441,"t":1713715200}
+{"o":474103.4057882041,"h":478310.4409657255,"l":459790.5279020924,"c":469515.0054308217,"v":275078.2799058381,"t":1713718800}
+{"o":469515.0054308217,"h":470443.4440553637,"l":466891.3350836744,"c":468436.6162069782,"v":271419.7631040406,"t":1713722400}
+{"o":468436.6162069782,"h":470994.6895023259,"l":466564.5868241251,"c":466564.5868241251,"v":314263.0081213821,"t":1713726000}
+{"o":466564.5868241251,"h":470980.1552397769,"l":464824.4939058066,"c":470475.0104460905,"v":347434.0069279847,"t":1713729600}
+{"o":470475.0104460905,"h":475695.9932262477,"l":459204.8626893054,"c":467029.317579562,"v":355732.5276305946,"t":1713733200}
+{"o":467029.317579562,"h":482019.1687376141,"l":465470.7801941563,"c":472686.5913702552,"v":304934.1354142224,"t":1713736800}
+{"o":472686.5913702552,"h":474487.4041817538,"l":469932.6773316907,"c":472314.967866522,"v":260560.8322578573,"t":1713740400}
+{"o":472314.967866522,"h":477499.4815880177,"l":470753.0547817585,"c":472721.3768700023,"v":269083.84799993,"t":1713744000}
+{"o":472721.3768700023,"h":480448.2421295944,"l":469798.3970950191,"c":469798.3970950191,"v":355947.9397039328,"t":1713747600}
+{"o":469798.3970950191,"h":471399.4464638808,"l":465494.9168728935,"c":467781.4416044115,"v":342000.8932391491,"t":1713751200}
+{"o":467781.4416044115,"h":480476.7339721004,"l":467241.7299827133,"c":476884.6691904388,"v":299490.7995962728,"t":1713754800}
+{"o":476884.6691904388,"h":481905.3740993002,"l":453763.1985181913,"c":464981.3730256087,"v":297241.1849041387,"t":1713758400}
+{"o":464981.3730256087,"h":472143.8804230007,"l":459163.7026776978,"c":468694.3050647159,"v":251441.2370948133,"t":1713762000}
+{"o":468694.3050647159,"h":478975.335723965,"l":467723.2672740225,"c":473830.091162454,"v":429280.9860857159,"t":1713765600}
+{"o":473830.091162454,"h":477262.3133347386,"l":468955.130046481,"c":468973.8907036524,"v":330641.5687011236,"t":1713769200}
+{"o":468973.8907036524,"h":479920.5858460229,"l":465302.194125777,"c":474139.0357875156,"v":305913.4206455367,"t":1713772800}
+{"o":474139.0357875156,"h":478417.9603943465,"l":456167.4587515579,"c":461225.8216178158,"v":253498.479784351,"t":1713776400}
+{"o":461225.8216178158,"h":463753.9572030476,"l":459898.1970232205,"c":461799.9074170494,"v":285982.3980565427,"t":1713780000}
+{"o":461799.9074170494,"h":491948.2064951081,"l":456852.8280024598,"c":473964.4143267661,"v":279274.031050755,"t":1713783600}
+{"o":473964.4143267661,"h":488634.7715577413,"l":473592.3583515143,"c":486477.2289232012,"v":359558.0472683097,"t":1713787200}
+{"o":486477.2289232012,"h":541368.8247516891,"l":482421.2930261663,"c":524011.5568758163,"v":432568.2120225175,"t":1713790800}
+{"o":524011.5568758163,"h":526519.2229968664,"l":517120.6259509532,"c":518541.5100865827,"v":904142.4545864754,"t":1713794400}
+{"o":518541.5100865827,"h":523796.7887744942,"l":512538.4642583646,"c":522148.4930303834,"v":1965117.5336188411,"t":1713798000}
+{"o":522148.4930303834,"h":527498.2378436368,"l":516337.6390491695,"c":522577.7726479006,"v":1450526.6916329397,"t":1713801600}
+{"o":522577.7726479006,"h":531629.5607614167,"l":520661.5003734994,"c":527708.4094767534,"v":1078543.496209017,"t":1713805200}
+{"o":527708.4094767534,"h":529282.1946979144,"l":523617.9361788303,"c":524438.5770274465,"v":818936.6076877922,"t":1713808800}
+{"o":524438.5770274465,"h":526950.381944073,"l":519433.5475440282,"c":523849.8114133071,"v":406256.5591433957,"t":1713812400}
+{"o":523849.8114133071,"h":527640.6495241589,"l":522087.9147468549,"c":524793.365620397,"v":356174.8477916809,"t":1713816000}
+{"o":524793.365620397,"h":528176.5890652479,"l":522719.7919771547,"c":527415.3234673397,"v":402111.4788343905,"t":1713819600}
+{"o":527415.3234673397,"h":553988.7914825351,"l":526110.7135631827,"c":544117.709774198,"v":412629.6508134464,"t":1713823200}
+{"o":544117.709774198,"h":546882.5027049041,"l":538406.1891531807,"c":540666.2820960567,"v":404039.5133132153,"t":1713826800}
+{"o":540666.2820960567,"h":548804.5980030806,"l":538848.0215775773,"c":546881.0640327947,"v":395479.1849457643,"t":1713830400}
+{"o":546881.0640327947,"h":651391.1300497456,"l":541329.6296456074,"c":586066.2189122653,"v":425663.0251489971,"t":1713834000}
+{"o":586066.2189122653,"h":589467.0629006394,"l":545952.3544284854,"c":548500.982279836,"v":406019.4260208644,"t":1713837600}
+{"o":548500.982279836,"h":551329.0798407813,"l":529870.0165733598,"c":533422.9060670896,"v":413517.4601956417,"t":1713841200}
+{"o":380234.5458014373,"h":382438.8893329552,"l":374989.3155213174,"c":380234.5458014373,"v":254708.9053018839,"t":1706644800}
+{"o":380234.5458014373,"h":385078.3761793271,"l":377402.9724001565,"c":380262.1648125425,"v":243359.4251258274,"t":1706648400}
+{"o":380262.1648125425,"h":381279.8664095559,"l":377019.3240926764,"c":377019.3240926764,"v":253265.2045046069,"t":1706652000}
+{"o":377019.3240926764,"h":378813.6201202523,"l":368133.9720822299,"c":369373.971175609,"v":446653.4452346667,"t":1706655600}
+{"o":369373.971175609,"h":378162.7440575213,"l":359937.4936235434,"c":369645.5556094794,"v":670123.3486197024,"t":1706659200}
+{"o":369645.5556094794,"h":375283.6429734283,"l":365358.7896358721,"c":371664.5104879529,"v":371207.5218489452,"t":1706662800}
+{"o":371664.5104879529,"h":374160.914090715,"l":361065.1375065004,"c":368046.9641817448,"v":322986.2033315551,"t":1706666400}
+{"o":368046.9641817448,"h":371144.499962555,"l":366943.5031782449,"c":370094.8305424101,"v":222325.6665220621,"t":1706670000}
+{"o":370094.8305424101,"h":370094.8305424101,"l":366422.4418061677,"c":368822.3671336137,"v":243060.5723767517,"t":1706673600}
+{"o":368822.3671336137,"h":372676.298422766,"l":368456.8322473987,"c":369997.5130777112,"v":269591.0526221259,"t":1706677200}
+{"o":369997.5130777112,"h":370707.3355073667,"l":363137.3543983655,"c":367178.9557436558,"v":241828.7711431718,"t":1706680800}
+{"o":367178.9557436558,"h":373986.7597166227,"l":366394.493608097,"c":373463.1661450771,"v":226994.441033608,"t":1706684400}
+{"o":373463.1661450771,"h":374514.3492593774,"l":369013.0330425392,"c":369757.3351966418,"v":249765.1447554036,"t":1706688000}
+{"o":369757.3351966418,"h":369777.6750031459,"l":362598.5031180995,"c":362887.9389772346,"v":294952.8326217551,"t":1706691600}
+{"o":362887.9389772346,"h":364600.0198344958,"l":355584.3097712242,"c":356829.2061425151,"v":426690.0097567801,"t":1706695200}
+{"o":356829.2061425151,"h":377662.8173739467,"l":355861.5445570303,"c":372407.7116392544,"v":292557.0559021994,"t":1706698800}
+{"o":372407.7116392544,"h":375671.0783847207,"l":371344.1540747882,"c":373890.0088867748,"v":273077.6631549939,"t":1706702400}
+{"o":373890.0088867748,"h":378163.1480866935,"l":371310.6950662491,"c":373796.0644883887,"v":473994.8237963589,"t":1706706000}
+{"o":373796.0644883887,"h":384409.046769859,"l":368097.7518186492,"c":380424.450382179,"v":859244.7539476213,"t":1706709600}
+{"o":380424.450382179,"h":387484.5083154826,"l":365517.3715894611,"c":383844.1526997829,"v":2038057.0944809732,"t":1706713200}
+{"o":383844.1526997829,"h":390352.5192646116,"l":327468.66652194,"c":337451.0349209729,"v":1330862.9644074154,"t":1706716800}
+{"o":337451.0349209729,"h":361073.4924366731,"l":336178.7877824265,"c":360731.2062944791,"v":825776.4795119212,"t":1706720400}
+{"o":360731.2062944791,"h":361123.0209700596,"l":355271.2609646786,"c":357338.4310503871,"v":645092.0419196255,"t":1706724000}
+{"o":357338.4310503871,"h":370408.7640554306,"l":350543.7337971129,"c":364598.2327505694,"v":752235.2913658905,"t":1706727600}
+{"o":364598.2327505694,"h":374436.8397457035,"l":330713.5707922024,"c":335172.4587819778,"v":742026.5984953645,"t":1706731200}
+{"o":335172.4587819778,"h":337807.2341249995,"l":325492.6779890781,"c":331532.1318288021,"v":728855.8677508995,"t":1706734800}
+{"o":331532.1318288021,"h":341697.2954519091,"l":320341.8212347161,"c":337750.0267670003,"v":544509.3500164781,"t":1706738400}
+{"o":337750.0267670003,"h":371186.2430861402,"l":323970.9546653649,"c":349852.4584699832,"v":439570.0612607822,"t":1706742000}
+{"o":349852.4584699832,"h":352866.3197053432,"l":337488.051996387,"c":346117.57941767,"v":549106.8277802914,"t":1706745600}
+{"o":346117.57941767,"h":376483.5652988641,"l":331914.6540454956,"c":361065.968062495,"v":832060.8154415245,"t":1706749200}
+{"o":361065.968062495,"h":362749.5141969583,"l":336682.6458022393,"c":344097.9472291142,"v":567053.6504477327,"t":1706752800}
+{"o":344097.9472291142,"h":371083.2784545163,"l":340505.2816153005,"c":358266.0725214028,"v":491464.8519013164,"t":1706756400}
+{"o":358266.0725214028,"h":362303.8754555447,"l":355987.276307045,"c":361661.6751937377,"v":575763.9449157176,"t":1706760000}
+{"o":361661.6751937377,"h":362778.7607353586,"l":354085.5828280422,"c":358985.5227329789,"v":481014.6958824941,"t":1706763600}
+{"o":358985.5227329789,"h":361643.5737085762,"l":353561.7362162284,"c":359682.5915937373,"v":460931.0043826749,"t":1706767200}
+{"o":359682.5915937373,"h":363395.8447756672,"l":358671.8422004232,"c":360803.3761944087,"v":372697.0978777777,"t":1706770800}
+{"o":360803.3761944087,"h":362182.5657368709,"l":347387.4143208519,"c":360869.0835563696,"v":330707.3750519531,"t":1706774400}
+{"o":360869.0835563696,"h":370090.7874931282,"l":356245.9274821373,"c":367042.0552217338,"v":380885.4481914534,"t":1706778000}
+{"o":367042.0552217338,"h":370417.1209496533,"l":341131.0099255637,"c":347933.246616627,"v":341595.727804534,"t":1706781600}
+{"o":347933.246616627,"h":350541.7181512598,"l":310384.7839741141,"c":340555.930785367,"v":387722.2014397899,"t":1706785200}
+{"o":340555.930785367,"h":342298.2182458436,"l":339089.3489416197,"c":339844.5314188165,"v":399029.1102077415,"t":1706788800}
+{"o":339844.5314188165,"h":346294.1199759661,"l":337805.4036371399,"c":344649.9076397068,"v":356016.3559200246,"t":1706792400}
+{"o":344649.9076397068,"h":350546.2903883572,"l":344299.0226964296,"c":349021.8100373547,"v":457431.4626609093,"t":1706796000}
+{"o":349021.8100373547,"h":366194.846164679,"l":346235.1159543409,"c":352489.724442356,"v":449673.6392058285,"t":1706799600}
+{"o":352489.724442356,"h":353817.6599737973,"l":348237.9225830345,"c":353698.2806694161,"v":461955.4281569499,"t":1706803200}
+{"o":353698.2806694161,"h":357910.3176313493,"l":352018.6921242558,"c":354750.4828982964,"v":406967.0252344816,"t":1706806800}
+{"o":354750.4828982964,"h":356555.9122280221,"l":343981.2733041598,"c":349225.6183997421,"v":394822.2450740691,"t":1706810400}
+{"o":349225.6183997421,"h":381924.4429742419,"l":347811.1204419086,"c":370502.2106142056,"v":372455.9472717063,"t":1706814000}
+{"o":370502.2106142056,"h":370987.8204211374,"l":366781.3421514364,"c":367963.9725660237,"v":366095.5656880344,"t":1706817600}
+{"o":367963.9725660237,"h":371148.9710437426,"l":363029.0991067899,"c":367482.4109417557,"v":458839.3317865434,"t":1706821200}
+{"o":367482.4109417557,"h":367845.4389959826,"l":353616.2645646305,"c":354114.0469392803,"v":330167.6179407946,"t":1706824800}
+{"o":354114.0469392803,"h":357521.8318006158,"l":353721.3094853903,"c":356785.9682933563,"v":332714.7101273989,"t":1706828400}
+{"o":356785.9682933563,"h":364244.0777123084,"l":355147.4359195436,"c":360261.2741368643,"v":483296.58314827,"t":1706832000}
+{"o":360261.2741368643,"h":361858.4554943319,"l":359133.1646061575,"c":359491.8022277927,"v":316162.6868195315,"t":1706835600}
+{"o":359491.8022277927,"h":363908.142078133,"l":357579.0478401725,"c":363656.190033537,"v":312308.5287190044,"t":1706839200}
+{"o":363656.190033537,"h":366363.8091190373,"l":362484.6093742462,"c":362815.9577134202,"v":270388.3935785933,"t":1706842800}
+{"o":362815.9577134202,"h":364285.0036267937,"l":361384.53067272,"c":362711.9593475505,"v":259486.4617879156,"t":1706846400}
+{"o":362711.9593475505,"h":369073.2130499911,"l":360549.1380162577,"c":366683.7312566964,"v":268780.4686308493,"t":1706850000}
+{"o":366683.7312566964,"h":370427.3144568062,"l":366145.4521125349,"c":369712.627117633,"v":227039.2824696765,"t":1706853600}
+{"o":369712.627117633,"h":374524.9223252698,"l":369257.658160269,"c":373569.0073252328,"v":304179.8853404534,"t":1706857200}
+{"o":373569.0073252328,"h":374337.9940879955,"l":368884.0085532728,"c":370461.8665477147,"v":316819.399785143,"t":1706860800}
+{"o":370461.8665477147,"h":373808.9606301443,"l":369548.6605306751,"c":371277.9604512979,"v":286419.7325626496,"t":1706864400}
+{"o":371277.9604512979,"h":377634.9836657363,"l":371096.0309888694,"c":376685.9500875278,"v":307741.2684979285,"t":1706868000}
+{"o":376685.9500875278,"h":377832.8766508623,"l":373804.4112537747,"c":375430.5439080338,"v":190413.4971192718,"t":1706871600}
+{"o":375430.5439080338,"h":377543.2881120776,"l":371385.2780885934,"c":371649.4296865628,"v":224972.6255244898,"t":1706875200}
+{"o":371649.4296865628,"h":372962.6599481609,"l":360451.3873139663,"c":361962.9007875699,"v":441982.3313917469,"t":1706878800}
+{"o":361962.9007875699,"h":365237.3254166952,"l":359929.0591152081,"c":362915.101175631,"v":347741.3777551379,"t":1706882400}
+{"o":362915.101175631,"h":381973.7745828075,"l":362328.42572573,"c":377282.5725773293,"v":432740.3336562858,"t":1706886000}
+{"o":377282.5725773293,"h":382205.7165182178,"l":370405.5089930676,"c":370953.0193957436,"v":377829.9123817161,"t":1706889600}
+{"o":370953.0193957436,"h":373257.143170508,"l":367249.1238906801,"c":368815.0608772819,"v":306671.3384007906,"t":1706893200}
+{"o":368815.0608772819,"h":370449.8951931454,"l":365344.5271262527,"c":370137.1338485869,"v":293444.8619507878,"t":1706896800}
+{"o":370137.1338485869,"h":386141.317077736,"l":367846.0261743768,"c":384938.3572748759,"v":242255.3007103463,"t":1706900400}
+{"o":384938.3572748759,"h":391818.1296477599,"l":382318.3435267704,"c":383189.6100888056,"v":269863.0985483568,"t":1706904000}
+{"o":383189.6100888056,"h":385336.4198059704,"l":370802.131746927,"c":377360.7862457436,"v":282860.5283261436,"t":1706907600}
+{"o":377360.7862457436,"h":381436.4762512791,"l":376933.9004172711,"c":381047.7016246334,"v":233090.9183157389,"t":1706911200}
+{"o":381047.7016246334,"h":382902.1554750871,"l":380688.2103173846,"c":381992.9717360132,"v":269226.1132008649,"t":1706914800}
+{"o":381992.9717360132,"h":384343.0903922005,"l":379309.2524095396,"c":379708.213058349,"v":282746.6268593253,"t":1706918400}
+{"o":379708.213058349,"h":392768.8823532927,"l":377948.4001706854,"c":390481.5830645685,"v":267828.5493692312,"t":1706922000}
+{"o":390481.5830645685,"h":502603.7435515374,"l":387627.029350172,"c":472101.8021288886,"v":305444.399508568,"t":1706925600}
+{"o":472101.8021288886,"h":473804.4535619987,"l":389773.1201811903,"c":394892.2050727484,"v":229491.9674944391,"t":1706929200}
+{"o":394892.2050727484,"h":397231.3136005186,"l":389776.0190832106,"c":392614.1473428537,"v":193134.3304585979,"t":1706932800}
+{"o":392614.1473428537,"h":394140.716074447,"l":389174.13128274,"c":391531.8300134825,"v":158018.6242152501,"t":1706936400}
+{"o":391531.8300134825,"h":392697.70348228,"l":389105.1977161026,"c":389134.6774261479,"v":131673.4587485273,"t":1706940000}
+{"o":389134.6774261479,"h":389979.7405981375,"l":385596.9658986683,"c":386775.3613384414,"v":173541.9782241105,"t":1706943600}
+{"o":386775.3613384414,"h":398306.1764826596,"l":383422.231551132,"c":392704.0754605299,"v":155674.0137191898,"t":1706947200}
+{"o":392704.0754605299,"h":395619.7191515272,"l":377379.792270373,"c":383116.5438236163,"v":132802.6977727691,"t":1706950800}
+{"o":383116.5438236163,"h":383484.1481544722,"l":379539.8088819016,"c":380415.454870615,"v":126149.2468797212,"t":1706954400}
+{"o":380415.454870615,"h":380441.9424098394,"l":378083.0805129107,"c":379006.9496785297,"v":131275.1948889066,"t":1706958000}
+{"o":379006.9496785297,"h":389693.190692113,"l":373466.052402207,"c":376518.975146439,"v":143347.8927971573,"t":1706961600}
+{"o":376518.975146439,"h":382467.3038664663,"l":373223.851553414,"c":379206.3819129305,"v":192076.302101454,"t":1706965200}
+{"o":379206.3819129305,"h":766708.2071470614,"l":374670.1887128354,"c":470978.6228981354,"v":208788.5126249893,"t":1706968800}
+{"o":470978.6228981354,"h":518670.8841543294,"l":445997.9990102793,"c":452232.9746959921,"v":289234.7908633727,"t":1706972400}
+{"o":452232.9746959921,"h":453600.5575174569,"l":449286.3370562421,"c":449310.7855771771,"v":220082.832062942,"t":1706976000}
+{"o":449310.7855771771,"h":461853.5617019965,"l":448385.5927567704,"c":456231.1220287323,"v":200105.3576777143,"t":1706979600}
+{"o":456231.1220287323,"h":457421.6641007778,"l":424959.557563343,"c":429251.3723494057,"v":204498.5986656741,"t":1706983200}
+{"o":429251.3723494057,"h":431711.4198525181,"l":414802.5818079895,"c":421145.5968037428,"v":182886.7014501461,"t":1706986800}
+{"o":421145.5968037428,"h":457412.194296471,"l":419790.5519996606,"c":449825.1805767561,"v":188786.7336643003,"t":1706990400}
+{"o":449825.1805767561,"h":456787.9327437496,"l":448253.6657300376,"c":454566.625654214,"v":188250.2565707398,"t":1706994000}
+{"o":454566.625654214,"h":459825.1676619601,"l":454010.8120675797,"c":457664.2421569159,"v":247023.8728247282,"t":1706997600}
+{"o":457664.2421569159,"h":466073.4023016123,"l":453155.7236849061,"c":460619.2568698921,"v":187604.5870401397,"t":1707001200}
+{"o":460619.2568698921,"h":460976.639476392,"l":456004.2026041699,"c":460510.262548322,"v":287014.2594912978,"t":1707004800}
+{"o":460510.262548322,"h":472323.5292677932,"l":458209.2793508676,"c":469579.7385753132,"v":299979.9611451852,"t":1707008400}
+{"o":469579.7385753132,"h":473930.2544421538,"l":468038.7793976879,"c":472063.5252194985,"v":175207.9748387977,"t":1707012000}
+{"o":472063.5252194985,"h":475064.4266300033,"l":472063.5252194985,"c":473178.6560581998,"v":159786.2787017773,"t":1707015600}
+{"o":473178.6560581998,"h":473210.932141945,"l":467370.0243444667,"c":469167.2501267739,"v":248532.5416499487,"t":1707019200}
+{"o":469167.2501267739,"h":472261.3444474851,"l":468280.6935817383,"c":469250.51947943,"v":185652.0818583232,"t":1707022800}
+{"o":469250.51947943,"h":470603.9709463404,"l":466243.3478659376,"c":466913.0860254162,"v":195911.3821645222,"t":1707026400}
+{"o":466913.0860254162,"h":468464.555829875,"l":460407.9323991635,"c":461685.7078333184,"v":175994.6732851553,"t":1707030000}
+{"o":461685.7078333184,"h":463232.9340552486,"l":456963.6055189555,"c":457975.4353153156,"v":166608.8520434316,"t":1707033600}
+{"o":457975.4353153156,"h":463024.8636848541,"l":452171.3808107184,"c":459139.45201864,"v":216157.7527920226,"t":1707037200}
+{"o":459139.45201864,"h":462184.4974268745,"l":457337.834415597,"c":461047.6960297562,"v":133201.9463774129,"t":1707040800}
+{"o":461047.6960297562,"h":466407.9082752964,"l":452090.4788201907,"c":456499.5003047651,"v":180758.5881405011,"t":1707044400}
+{"o":456499.5003047651,"h":460878.4425244483,"l":455598.5292407362,"c":457947.981977699,"v":162606.1530392041,"t":1707048000}
+{"o":457947.981977699,"h":477588.756356848,"l":457164.821002714,"c":468713.7234634358,"v":170012.1794483735,"t":1707051600}
+{"o":468713.7234634358,"h":475867.2273246107,"l":467073.1700366386,"c":471913.5102553588,"v":205096.8338023431,"t":1707055200}
+{"o":471913.5102553588,"h":473430.4917329109,"l":462840.8941083743,"c":466669.9934320748,"v":203757.1932575277,"t":1707058800}
+{"o":466669.9934320748,"h":530525.89836197,"l":463498.3354793633,"c":514342.1164635294,"v":222380.695375471,"t":1707062400}
+{"o":514342.1164635294,"h":514987.2286059688,"l":470692.7246160181,"c":472159.0334316655,"v":213662.9020302273,"t":1707066000}
+{"o":472159.0334316655,"h":474968.2417073534,"l":468927.3085890308,"c":471937.9105659107,"v":210726.6051453799,"t":1707069600}
+{"o":471937.9105659107,"h":497707.8555608473,"l":468987.2083068439,"c":495097.3121017884,"v":224750.0569974364,"t":1707073200}
+{"o":495097.3121017884,"h":496817.1882723219,"l":477893.0164253369,"c":482929.2343226023,"v":367062.7097541162,"t":1707076800}
+{"o":482929.2343226023,"h":488774.6565942159,"l":479353.8582022872,"c":484490.5931936878,"v":208056.0183559498,"t":1707080400}
+{"o":484490.5931936878,"h":486662.8498921921,"l":473656.7190734005,"c":476722.2377738301,"v":241439.2870876085,"t":1707084000}
+{"o":476722.2377738301,"h":478207.9338809945,"l":458233.9121400788,"c":459395.6836988608,"v":214932.2439764537,"t":1707087600}
+{"o":459395.6836988608,"h":462728.1836890481,"l":449621.5127001105,"c":450395.1818063768,"v":238245.4889224332,"t":1707091200}
+{"o":450395.1818063768,"h":450637.7014012801,"l":443921.7980232531,"c":449799.7413745301,"v":266614.3437134919,"t":1707094800}
+{"o":449799.7413745301,"h":451508.2398800612,"l":447946.4159158861,"c":449747.873783365,"v":150290.6801067155,"t":1707098400}
+{"o":449747.873783365,"h":453898.2761945949,"l":449567.0030103514,"c":453417.6047409165,"v":169847.7961051007,"t":1707102000}
+{"o":453417.6047409165,"h":457753.360519187,"l":430930.3400799785,"c":433607.7806856587,"v":305884.3063330108,"t":1707105600}
+{"o":433607.7806856587,"h":433607.7806856587,"l":412888.3450405886,"c":420138.4860371989,"v":119042.4482514285,"t":1707109200}
+{"o":420138.4860371989,"h":429697.8617876593,"l":419639.5201867691,"c":429121.5564466271,"v":114227.5949070358,"t":1707112800}
+{"o":429121.5564466271,"h":435161.592197315,"l":428871.9236476481,"c":433648.5670286988,"v":236578.5629669015,"t":1707116400}
+{"o":433648.5670286988,"h":439377.5916881181,"l":428313.0903198529,"c":435650.5323766451,"v":169303.147793989,"t":1707120000}
+{"o":435650.5323766451,"h":451414.7321001867,"l":433641.9260559549,"c":449137.280708064,"v":172396.8328818753,"t":1707123600}
+{"o":449137.280708064,"h":453879.7755726779,"l":448927.1467395166,"c":452383.6816684924,"v":189868.0061883919,"t":1707127200}
+{"o":452383.6816684924,"h":452858.7654009183,"l":450668.3804363149,"c":452177.5963146812,"v":165520.1520962171,"t":1707130800}
+{"o":452177.5963146812,"h":452888.0892019896,"l":449749.3658745532,"c":450710.6041538419,"v":180688.6067178677,"t":1707134400}
+{"o":450710.6041538419,"h":455822.5694650058,"l":449779.2887226675,"c":453958.8866549127,"v":264775.1244445457,"t":1707138000}
+{"o":453958.8866549127,"h":455563.0922884829,"l":450817.7628254072,"c":451305.3452425664,"v":223099.0609671875,"t":1707141600}
+{"o":451305.3452425664,"h":451305.3452425664,"l":440032.420748799,"c":441644.6378333435,"v":490184.5618751476,"t":1707145200}
+{"o":441644.6378333435,"h":445156.4028483283,"l":406913.0991785941,"c":415526.1344604585,"v":276098.1923446415,"t":1707148800}
+{"o":415526.1344604585,"h":421434.9444225178,"l":412676.8997305992,"c":418146.7094382914,"v":248209.7190650632,"t":1707152400}
+{"o":418146.7094382914,"h":428058.1505569657,"l":417346.7062579093,"c":424581.203539694,"v":270991.6857474654,"t":1707156000}
+{"o":424581.203539694,"h":427365.8107684974,"l":424133.362851987,"c":424823.224954664,"v":227637.3147185863,"t":1707159600}
+{"o":424823.224954664,"h":425326.1181195503,"l":420260.8083530042,"c":424479.0713024912,"v":342790.2205328832,"t":1707163200}
+{"o":424479.0713024912,"h":432633.5212732931,"l":419919.845561315,"c":427323.3519152046,"v":351386.1133102238,"t":1707166800}
+{"o":427323.3519152046,"h":429209.7651701368,"l":424257.4509617438,"c":426467.035755984,"v":292566.9871894546,"t":1707170400}
+{"o":426467.035755984,"h":431821.3733992219,"l":425567.3002134442,"c":430750.9423982661,"v":236850.1583041949,"t":1707174000}
+{"o":430750.9423982661,"h":431887.5842129405,"l":425770.2330337865,"c":428886.7160392519,"v":188605.3333063608,"t":1707177600}
+{"o":428886.7160392519,"h":431377.991852344,"l":426123.510425953,"c":428881.6122500372,"v":283353.3078865416,"t":1707181200}
+{"o":428881.6122500372,"h":432834.711899772,"l":427790.8167452315,"c":431828.147103198,"v":232728.6650425617,"t":1707184800}
+{"o":431828.147103198,"h":433218.5386500944,"l":428186.2505015366,"c":429922.0853666358,"v":229575.6174874452,"t":1707188400}
+{"o":429922.0853666358,"h":430225.7815756486,"l":426819.5610810166,"c":427088.3852379663,"v":187321.3777444163,"t":1707192000}
+{"o":427088.3852379663,"h":430699.2227576053,"l":425101.5374947148,"c":430137.1409635356,"v":168777.2991296902,"t":1707195600}
+{"o":430137.1409635356,"h":431021.4372799583,"l":429011.7669676693,"c":430286.6341195375,"v":119431.0038833623,"t":1707199200}
+{"o":430286.6341195375,"h":431811.0494911737,"l":429012.6098388539,"c":431232.9171622295,"v":152573.5204846201,"t":1707202800}
+{"o":431232.9171622295,"h":433654.867786416,"l":430899.7064412924,"c":433246.8284127914,"v":164702.3770196449,"t":1707206400}
+{"o":433246.8284127914,"h":438637.7240267391,"l":431333.9474037475,"c":437944.9275216919,"v":135139.3271768625,"t":1707210000}
+{"o":437944.9275216919,"h":437944.9275216919,"l":437944.9275216919,"c":437944.9275216919,"v":0.0,"t":1707213600}
+{"o":437944.9275216919,"h":437944.9275216919,"l":437944.9275216919,"c":437944.9275216919,"v":0.0,"t":1707217200}
+{"o":437944.9275216919,"h":437944.9275216919,"l":437944.9275216919,"c":437944.9275216919,"v":0.0,"t":1707220800}
+{"o":437944.9275216919,"h":437944.9275216919,"l":437944.9275216919,"c":437944.9275216919,"v":0.0,"t":1707224400}
+{"o":437944.9275216919,"h":437950.7778114128,"l":428915.0985868875,"c":429417.7010521538,"v":109042.1375095206,"t":1707228000}
+{"o":429417.7010521538,"h":436363.0689473861,"l":427102.8684235252,"c":435209.3295871743,"v":476763.0998275406,"t":1707231600}
+{"o":435209.3295871743,"h":437243.9120995723,"l":432896.7905631806,"c":433257.6147809073,"v":364599.5896156921,"t":1707235200}
+{"o":433257.6147809073,"h":435979.3845216918,"l":430883.4886679067,"c":434286.8464041953,"v":458454.4849438664,"t":1707238800}
+{"o":434286.8464041953,"h":446282.2213702836,"l":431948.2330949555,"c":441177.3415308804,"v":294845.5693096853,"t":1707242400}
+{"o":441177.3415308804,"h":447114.6577815958,"l":439856.3433415869,"c":446697.2634144953,"v":311147.1528685571,"t":1707246000}
+{"o":446697.2634144953,"h":462535.6475569843,"l":444752.7341321021,"c":459792.4155442091,"v":302862.7754623019,"t":1707249600}
+{"o":459792.4155442091,"h":460227.4626268785,"l":453333.0301719678,"c":454028.6999501723,"v":227982.0435059351,"t":1707253200}
+{"o":454028.6999501723,"h":459115.1245159166,"l":452497.6961558717,"c":457477.2961490914,"v":253050.824268602,"t":1707256800}
+{"o":457477.2961490914,"h":458072.2823963352,"l":454353.8093276344,"c":454664.4515363763,"v":227538.7531221563,"t":1707260400}
+{"o":454664.4515363763,"h":456877.9631023374,"l":449984.9467399615,"c":451038.5812102499,"v":219319.6334864251,"t":1707264000}
+{"o":451038.5812102499,"h":452923.7508632095,"l":450271.6538406669,"c":451358.0743359913,"v":267501.3907203535,"t":1707267600}
+{"o":451358.0743359913,"h":451734.7129345543,"l":447707.5673139715,"c":448066.0711439131,"v":249881.4414159072,"t":1707271200}
+{"o":448066.0711439131,"h":448537.6711966561,"l":443890.3211778842,"c":443975.8188577372,"v":234624.2761913532,"t":1707274800}
+{"o":443975.8188577372,"h":452415.6193784809,"l":441376.3556190568,"c":450891.9836191827,"v":248051.5441229618,"t":1707278400}
+{"o":450891.9836191827,"h":454168.6490667299,"l":449131.1792172274,"c":452850.233689725,"v":209191.3279920934,"t":1707282000}
+{"o":452850.233689725,"h":453175.2550225822,"l":451415.1218143262,"c":452617.869534958,"v":146368.3902885253,"t":1707285600}
+{"o":452617.869534958,"h":455045.9997231468,"l":447805.6869698877,"c":448992.7937841401,"v":145160.3073670597,"t":1707289200}
+{"o":448992.7937841401,"h":451165.2296238435,"l":447471.0753054939,"c":449130.7347779959,"v":147702.2320166551,"t":1707292800}
+{"o":449130.7347779959,"h":453759.6388912461,"l":447535.4773005333,"c":451444.6951850466,"v":171907.1747204405,"t":1707296400}
+{"o":451444.6951850466,"h":451509.7284700325,"l":446246.7549769637,"c":447680.6742356656,"v":173372.8020391815,"t":1707300000}
+{"o":447680.6742356656,"h":450208.746048312,"l":447449.6259709313,"c":448641.5033227006,"v":202984.4751543077,"t":1707303600}
+{"o":448641.5033227006,"h":461862.9275225969,"l":448319.4037254268,"c":460771.9046518207,"v":189889.4843314245,"t":1707307200}
+{"o":460771.9046518207,"h":461539.0289822964,"l":458814.3456692473,"c":459707.857204364,"v":216890.0491138249,"t":1707310800}
+{"o":459707.857204364,"h":465795.4122129142,"l":431699.4537085283,"c":451372.0094128557,"v":406917.0548476485,"t":1707314400}
+{"o":451372.0094128557,"h":456577.5841177548,"l":450319.2707434645,"c":454526.1097376422,"v":526471.5429105287,"t":1707318000}
+{"o":454526.1097376422,"h":459180.8064221626,"l":454139.7184528358,"c":459104.8071907471,"v":369678.1934148191,"t":1707321600}
+{"o":459104.8071907471,"h":463190.2495236442,"l":447093.4128133274,"c":449055.9408524273,"v":390712.2582164942,"t":1707325200}
+{"o":449055.9408524273,"h":449819.5497663697,"l":446837.8916762264,"c":449340.204482889,"v":297709.331606147,"t":1707328800}
+{"o":449340.204482889,"h":458527.3761351618,"l":446901.2007119487,"c":455173.0963811228,"v":238390.497563545,"t":1707332400}
+{"o":455173.0963811228,"h":462921.1575252481,"l":455081.8852062627,"c":460861.0633093622,"v":437937.03174916,"t":1707336000}
+{"o":460861.0633093622,"h":473384.3319858469,"l":458123.9476392504,"c":469070.0551193494,"v":507748.0988930998,"t":1707339600}
+{"o":469070.0551193494,"h":470867.0780471427,"l":468059.9089359521,"c":470443.9749511498,"v":311683.0820614193,"t":1707343200}
+{"o":470443.9749511498,"h":474009.8097216701,"l":468309.7242884056,"c":472005.3591701954,"v":235823.7002437995,"t":1707346800}
+{"o":472005.3591701954,"h":477300.8858805025,"l":466291.2738670574,"c":471384.8046883477,"v":329117.3905419991,"t":1707350400}
+{"o":471384.8046883477,"h":473760.6052378994,"l":442213.1877577426,"c":446506.2692194446,"v":286542.2919226959,"t":1707354000}
+{"o":446506.2692194446,"h":456405.3736480571,"l":444316.9054411759,"c":454135.7053843597,"v":199544.8170121526,"t":1707357600}
+{"o":454135.7053843597,"h":457496.4800173618,"l":452297.5609965218,"c":454439.1036961913,"v":147052.5725012216,"t":1707361200}
+{"o":454439.1036961913,"h":461427.5854485108,"l":453841.3766171954,"c":456507.3247194964,"v":215520.9530708373,"t":1707364800}
+{"o":456507.3247194964,"h":458988.1660913688,"l":453413.9249160264,"c":455592.744356702,"v":218158.6880178855,"t":1707368400}
+{"o":455592.744356702,"h":456758.2366252631,"l":452801.9660162105,"c":453253.8157748513,"v":253217.0815479351,"t":1707372000}
+{"o":453253.8157748513,"h":455535.7616554422,"l":452489.2086866037,"c":453711.2797815428,"v":178447.3981742209,"t":1707375600}
+{"o":453711.2797815428,"h":459056.4183900137,"l":453609.5593938652,"c":458916.731898662,"v":160294.2596372234,"t":1707379200}
+{"o":458916.731898662,"h":460577.2472925836,"l":433688.0779720263,"c":448681.0854877352,"v":211611.0834746985,"t":1707382800}
+{"o":448681.0854877352,"h":460447.4178235178,"l":443350.1422444729,"c":458821.9784074553,"v":141397.8049596228,"t":1707386400}
+{"o":458821.9784074553,"h":468064.6561081732,"l":454729.5908416307,"c":464672.551842483,"v":175949.7225259965,"t":1707390000}
+{"o":464672.551842483,"h":481695.0612034161,"l":463653.9076641248,"c":472806.055687798,"v":173861.0433682789,"t":1707393600}
+{"o":472806.055687798,"h":485123.9689855322,"l":470761.9334311538,"c":481428.1842716614,"v":359602.2030356168,"t":1707397200}
+{"o":481428.1842716614,"h":488960.692251745,"l":478518.426160617,"c":486039.8685354,"v":491718.4699775809,"t":1707400800}
+{"o":486039.8685354,"h":507891.5346302396,"l":484688.2315796534,"c":500126.6307087681,"v":312998.0451139336,"t":1707404400}
+{"o":500126.6307087681,"h":500730.1460516938,"l":456890.6524958295,"c":478977.2500010831,"v":316235.793597834,"t":1707408000}
+{"o":478977.2500010831,"h":499960.3921067747,"l":472803.5434164566,"c":484112.4778315118,"v":297000.2689609082,"t":1707411600}
+{"o":484112.4778315118,"h":487077.831659338,"l":478621.1010603063,"c":482298.7643099241,"v":234874.1948549506,"t":1707415200}
+{"o":482298.7643099241,"h":484936.4428233869,"l":479162.638716749,"c":480607.5124318185,"v":209610.6923561073,"t":1707418800}
+{"o":480607.5124318185,"h":484403.214665236,"l":478999.2214965788,"c":482228.1582787923,"v":225047.0281634085,"t":1707422400}
+{"o":482228.1582787923,"h":483933.0793652903,"l":479152.5216297388,"c":479940.7196465679,"v":206549.5145422748,"t":1707426000}
+{"o":479940.7196465679,"h":481199.7351049468,"l":478537.7120880778,"c":479720.5491181538,"v":170760.0849032618,"t":1707429600}
+{"o":479720.5491181538,"h":482350.8591894883,"l":479605.1306228145,"c":480414.4045667474,"v":224294.9949902521,"t":1707433200}
+{"o":480414.4045667474,"h":484913.6573521915,"l":430753.8206622507,"c":443571.3975230882,"v":262454.6214108368,"t":1707436800}
+{"o":443571.3975230882,"h":446420.4394302216,"l":442550.6654319006,"c":446215.3103672386,"v":241115.0575008416,"t":1707440400}
+{"o":446215.3103672386,"h":453744.8880017382,"l":445575.3466581096,"c":453299.6900152722,"v":308346.9055192609,"t":1707444000}
+{"o":453299.6900152722,"h":454014.6729577834,"l":440691.7698564064,"c":441324.0781926033,"v":236209.5338718754,"t":1707447600}
+{"o":441324.0781926033,"h":446837.4053952254,"l":439296.9738389474,"c":442681.5246529162,"v":192651.34065306,"t":1707451200}
+{"o":442681.5246529162,"h":445867.0380184969,"l":441808.8329969654,"c":445558.0673734904,"v":163996.8846131678,"t":1707454800}
+{"o":445558.0673734904,"h":445809.6577497188,"l":437705.1079400814,"c":439088.9455170701,"v":143428.0681587175,"t":1707458400}
+{"o":439088.9455170701,"h":462692.3027622233,"l":438844.5025670297,"c":454889.6876305902,"v":164573.9514342707,"t":1707462000}
+{"o":454889.6876305902,"h":478385.0033377998,"l":451437.3358638088,"c":478228.3713447173,"v":199507.4525848564,"t":1707465600}
+{"o":478228.3713447173,"h":480480.5868184477,"l":471373.5015567856,"c":472533.0383893929,"v":310948.5098337573,"t":1707469200}
+{"o":472533.0383893929,"h":474326.1573186417,"l":470578.0354208805,"c":472652.4936874856,"v":178949.5783400885,"t":1707472800}
+{"o":472652.4936874856,"h":495966.9831892847,"l":467340.0344651801,"c":494286.8390749613,"v":324550.7848657321,"t":1707476400}
+{"o":494286.8390749613,"h":523061.4648770968,"l":490895.326797366,"c":497522.8692370191,"v":454121.0094849848,"t":1707480000}
+{"o":497522.8692370191,"h":498769.5803863343,"l":493027.7256189474,"c":496974.2575862359,"v":302285.471085866,"t":1707483600}
+{"o":496974.2575862359,"h":502627.0306290296,"l":490536.4571594393,"c":495095.1923738958,"v":450966.8051953999,"t":1707487200}
+{"o":495095.1923738958,"h":499298.8229530159,"l":491346.4950317753,"c":498429.367969359,"v":364176.1702164558,"t":1707490800}
+{"o":498429.367969359,"h":545579.9495041935,"l":492714.7866459591,"c":537367.6762115833,"v":384973.2328024591,"t":1707494400}
+{"o":537367.6762115833,"h":542485.3994479596,"l":536050.4212192532,"c":541727.1452150746,"v":264289.7405745501,"t":1707498000}
+{"o":541727.1452150746,"h":547634.9150935658,"l":474466.5102322868,"c":477372.8113241214,"v":325602.4024593006,"t":1707501600}
+{"o":477372.8113241214,"h":478878.4532509451,"l":473816.2432282552,"c":474821.4140822138,"v":279342.6965484209,"t":1707505200}
+{"o":474821.4140822138,"h":477949.9517861828,"l":474421.3209052142,"c":475549.0401661979,"v":217217.2618680355,"t":1707508800}
+{"o":475549.0401661979,"h":492836.2906143992,"l":474366.0102695739,"c":491618.276045299,"v":355594.8731952437,"t":1707512400}
+{"o":491618.276045299,"h":492276.9765232904,"l":484784.7003348251,"c":486806.212687945,"v":342529.2017122663,"t":1707516000}
+{"o":486806.212687945,"h":490070.5866245653,"l":481644.1231329091,"c":484110.2068410697,"v":296849.077113366,"t":1707519600}
+{"o":484110.2068410697,"h":490171.539893352,"l":483842.3016790851,"c":487600.3415583841,"v":240162.290523571,"t":1707523200}
+{"o":487600.3415583841,"h":494353.2165697347,"l":486962.7623939753,"c":493324.484754685,"v":233416.0329828667,"t":1707526800}
+{"o":493324.484754685,"h":497760.1797951593,"l":492895.5436397824,"c":495345.1579495528,"v":238984.8217937978,"t":1707530400}
+{"o":495345.1579495528,"h":502791.2711577913,"l":495345.1579495528,"c":502678.4071171188,"v":266792.4206260112,"t":1707534000}
+{"o":502678.4071171188,"h":504221.1923551026,"l":496878.6280029543,"c":498520.2113669466,"v":230359.1545899513,"t":1707537600}
+{"o":498520.2113669466,"h":499648.1451799455,"l":496932.8549631435,"c":498317.1613201568,"v":155773.6384023697,"t":1707541200}
+{"o":498317.1613201568,"h":500528.7778854683,"l":492317.1939617775,"c":494944.0326635001,"v":177519.8726221079,"t":1707544800}
+{"o":494944.0326635001,"h":497337.5873751967,"l":493658.3751221791,"c":495584.9870648167,"v":131013.1001315539,"t":1707548400}
+{"o":495584.9870648167,"h":498966.0602813029,"l":489843.7081217959,"c":489855.4860537626,"v":150910.0084626107,"t":1707552000}
+{"o":489855.4860537626,"h":494294.0086375994,"l":488700.4143124851,"c":492372.2287947157,"v":197010.3087458715,"t":1707555600}
+{"o":492372.2287947157,"h":492718.0798460852,"l":484686.7868341145,"c":485061.1803323892,"v":194929.5710593176,"t":1707559200}
+{"o":485061.1803323892,"h":489616.4385960037,"l":484668.8033392069,"c":488384.1908420656,"v":167510.7056038912,"t":1707562800}
+{"o":488384.1908420656,"h":488759.5104878268,"l":485609.2761661171,"c":487076.6463884249,"v":147390.9799312019,"t":1707566400}
+{"o":487076.6463884249,"h":491178.4592657869,"l":484193.7603726584,"c":491041.4701577193,"v":169183.4214987597,"t":1707570000}
+{"o":491041.4701577193,"h":494145.241493037,"l":490783.1976728083,"c":492185.9394740052,"v":173367.8541124538,"t":1707573600}
+{"o":492185.9394740052,"h":494743.7044221703,"l":489295.538776462,"c":492555.352529257,"v":175884.5127010279,"t":1707577200}
+{"o":492555.352529257,"h":493031.3167915808,"l":486750.4864745127,"c":488812.9530975368,"v":195292.6740491174,"t":1707580800}
+{"o":488812.9530975368,"h":526339.6550772464,"l":486036.2733264292,"c":522551.5088118748,"v":190791.6890635199,"t":1707584400}
+{"o":522551.5088118748,"h":531580.6230620929,"l":522310.7457863234,"c":530004.1042173277,"v":180238.772969674,"t":1707588000}
+{"o":530004.1042173277,"h":531743.4243513882,"l":528482.9051360538,"c":529867.8229103655,"v":169361.5053293172,"t":1707591600}
+{"o":529867.8229103655,"h":535646.419046069,"l":528060.1166398725,"c":530335.44785378,"v":253622.8248799175,"t":1707595200}
+{"o":530335.44785378,"h":535192.9248672985,"l":529560.9412460524,"c":533171.0445826389,"v":271808.3320401617,"t":1707598800}
+{"o":533171.0445826389,"h":548592.5657980769,"l":527028.6420355411,"c":544419.9845512885,"v":209871.9575509311,"t":1707602400}
+{"o":544419.9845512885,"h":546662.0556751249,"l":541304.5583386405,"c":542731.9986097709,"v":167225.0578058804,"t":1707606000}
+{"o":542731.9986097709,"h":544083.6361640919,"l":539770.8987223957,"c":541917.5777595384,"v":184348.167816677,"t":1707609600}
+{"o":541917.5777595384,"h":552211.5276546406,"l":537099.7501629678,"c":548772.5588270266,"v":197419.6534898124,"t":1707613200}
+{"o":548772.5588270266,"h":550383.5473417593,"l":539213.7762376656,"c":542444.1784621618,"v":152419.1648004731,"t":1707616800}
+{"o":542444.1784621618,"h":550599.8225420349,"l":540191.657687504,"c":547089.3425072154,"v":175109.1459853468,"t":1707620400}
+{"o":547089.3425072154,"h":549454.2592218283,"l":545088.2232192454,"c":546330.9351429339,"v":154688.286399363,"t":1707624000}
+{"o":546330.9351429339,"h":547288.5583060667,"l":543984.1957899686,"c":545118.7062592049,"v":147827.8447071254,"t":1707627600}
+{"o":545118.7062592049,"h":547010.6215786802,"l":540918.463415255,"c":543662.7725069956,"v":121456.4316618918,"t":1707631200}
+{"o":543662.7725069956,"h":546103.4024806309,"l":541503.7213972675,"c":543359.6664344432,"v":144559.4859264024,"t":1707634800}
+{"o":543359.6664344432,"h":545193.0241371406,"l":526286.7963368781,"c":532842.4857863117,"v":135404.885961745,"t":1707638400}
+{"o":532842.4857863117,"h":538185.4346195493,"l":532743.317560214,"c":537468.726087289,"v":150950.7000564967,"t":1707642000}
+{"o":537468.726087289,"h":539018.2420211505,"l":522082.2669065518,"c":527707.4100107056,"v":205849.9961315126,"t":1707645600}
+{"o":527707.4100107056,"h":530151.9567090577,"l":473920.8151334259,"c":501514.0941029121,"v":134432.2013957885,"t":1707649200}
+{"o":501514.0941029121,"h":510821.7356875381,"l":438996.1511576704,"c":448518.8230527882,"v":215941.3384278429,"t":1707652800}
+{"o":448518.8230527882,"h":462758.2583035919,"l":437088.526269499,"c":449850.7242867941,"v":165802.6926806445,"t":1707656400}
+{"o":449850.7242867941,"h":513336.3412413305,"l":447988.3934763434,"c":513031.0589770269,"v":190371.4705375732,"t":1707660000}
+{"o":513031.0589770269,"h":513159.8195033331,"l":506165.9371698996,"c":506578.2373078666,"v":189037.022497128,"t":1707663600}
+{"o":506578.2373078666,"h":507147.7150100564,"l":430183.1527430885,"c":431484.5980586783,"v":230387.6595052144,"t":1707667200}
+{"o":431484.5980586783,"h":465869.1769168699,"l":431079.6355069004,"c":458940.4641494146,"v":238711.083561828,"t":1707670800}
+{"o":458940.4641494146,"h":467308.4988228744,"l":440543.5760896601,"c":462616.0132419264,"v":228139.2190347828,"t":1707674400}
+{"o":462616.0132419264,"h":463719.5966111622,"l":461268.4485796569,"c":461935.1175575907,"v":192103.700136133,"t":1707678000}
+{"o":461935.1175575907,"h":464396.2178716791,"l":457924.6508624,"c":458022.2010471868,"v":269539.9899787031,"t":1707681600}
+{"o":458022.2010471868,"h":463348.4879178826,"l":457757.113547349,"c":461401.0253893348,"v":191716.3930846407,"t":1707685200}
+{"o":461401.0253893348,"h":463213.8286743741,"l":440789.9362854947,"c":441812.1878108048,"v":164085.0387442431,"t":1707688800}
+{"o":441812.1878108048,"h":442333.3442247122,"l":431564.0325338684,"c":440292.8548029662,"v":162925.564792737,"t":1707692400}
+{"o":440292.8548029662,"h":447637.6901150462,"l":439952.9060248685,"c":445172.2771682271,"v":232570.9745332803,"t":1707696000}
+{"o":445172.2771682271,"h":448451.5790207625,"l":441137.3933171756,"c":444807.2814256672,"v":194368.2934267515,"t":1707699600}
+{"o":444807.2814256672,"h":446823.7794669773,"l":430308.4371286566,"c":437334.550123345,"v":346747.1811663011,"t":1707703200}
+{"o":437334.550123345,"h":440846.6757868346,"l":435969.6268307926,"c":438858.560154418,"v":153454.2060095526,"t":1707706800}
+{"o":438858.560154418,"h":438955.7994393667,"l":435883.8040647089,"c":436178.2693022272,"v":161400.4170621539,"t":1707710400}
+{"o":436178.2693022272,"h":439360.2186411785,"l":434735.2521581572,"c":437010.7361838691,"v":182813.5660905588,"t":1707714000}
+{"o":437010.7361838691,"h":438422.6411341752,"l":433571.1969328478,"c":436465.0974856035,"v":183195.7661630193,"t":1707717600}
+{"o":436465.0974856035,"h":440587.8269672519,"l":436464.1618148725,"c":438706.8477780444,"v":153289.0372845801,"t":1707721200}
+{"o":438706.8477780444,"h":440384.3286018915,"l":436860.6732320293,"c":437914.0226638868,"v":140393.9936458068,"t":1707724800}
+{"o":437914.0226638868,"h":485243.7301174123,"l":433182.5851004577,"c":480339.4940860783,"v":213237.1917386305,"t":1707728400}
+{"o":480339.4940860783,"h":515620.369387294,"l":478175.1922111051,"c":499251.1911198132,"v":226327.0001383994,"t":1707732000}
+{"o":499251.1911198132,"h":499824.8782308032,"l":494366.9170059633,"c":497615.0923668533,"v":229052.4213433818,"t":1707735600}
+{"o":497615.0923668533,"h":500301.4197680217,"l":495679.7804957661,"c":499174.1520440561,"v":194608.8863052232,"t":1707739200}
+{"o":499174.1520440561,"h":500084.6032849279,"l":490858.226575122,"c":493861.2103766245,"v":156211.0477574106,"t":1707742800}
+{"o":493861.2103766245,"h":504479.1368328084,"l":493660.610348261,"c":504070.3803960652,"v":274093.6238714193,"t":1707746400}
+{"o":504070.3803960652,"h":526940.7597090815,"l":498322.1133849276,"c":521015.3377502359,"v":577730.8518807861,"t":1707750000}
+{"o":521015.3377502359,"h":522520.2412425479,"l":515107.2529338322,"c":520256.9960314149,"v":451702.0976698094,"t":1707753600}
+{"o":520256.9960314149,"h":529977.3638179495,"l":519461.350640141,"c":525364.7204560601,"v":583647.1987239617,"t":1707757200}
+{"o":525364.7204560601,"h":529349.0611465505,"l":498397.7054381754,"c":511839.0985130999,"v":443988.8995022909,"t":1707760800}
+{"o":511839.0985130999,"h":518819.4487128562,"l":509357.1022475213,"c":511173.3746265842,"v":430880.1033341449,"t":1707764400}
+{"o":511173.3746265842,"h":516496.4843212939,"l":486193.2623227338,"c":491296.8750230186,"v":320579.9409668423,"t":1707768000}
+{"o":491296.8750230186,"h":495149.1999976272,"l":487149.2391907218,"c":487982.7893073456,"v":433740.8294885015,"t":1707771600}
+{"o":487982.7893073456,"h":530623.8325788522,"l":487861.6957018739,"c":530564.9068705777,"v":269200.0455683631,"t":1707775200}
+{"o":530564.9068705777,"h":533573.1816909459,"l":524551.8181954955,"c":527877.2469302848,"v":224112.9909653728,"t":1707778800}
+{"o":527877.2469302848,"h":543576.8236175184,"l":527877.2469302848,"c":539165.0508880983,"v":426366.9797403433,"t":1707782400}
+{"o":539165.0508880983,"h":541250.4435488605,"l":536287.9544036798,"c":539977.988485692,"v":346048.2954790335,"t":1707786000}
+{"o":539977.988485692,"h":540761.6449613766,"l":534489.3402092035,"c":536433.3098567596,"v":237783.2366937407,"t":1707789600}
+{"o":536433.3098567596,"h":538697.6174139923,"l":501131.8480810355,"c":502000.3307345425,"v":201462.3639810075,"t":1707793200}
+{"o":502000.3307345425,"h":507439.4231732324,"l":501934.8880486172,"c":505740.1352154806,"v":196954.594378439,"t":1707796800}
+{"o":505740.1352154806,"h":528691.2214774664,"l":504717.3773456006,"c":524551.0570168511,"v":159700.4468105576,"t":1707800400}
+{"o":524551.0570168511,"h":526758.0873293628,"l":522363.9804827241,"c":523038.4402835839,"v":181073.0365009807,"t":1707804000}
+{"o":523038.4402835839,"h":525771.3581100267,"l":521716.8249350719,"c":524071.1063382639,"v":221819.5496640018,"t":1707807600}
+{"o":524071.1063382639,"h":528871.7223004778,"l":506822.1434838798,"c":514071.7508766184,"v":165169.4323859489,"t":1707811200}
+{"o":514071.7508766184,"h":514813.0764144669,"l":511272.0871660183,"c":514543.3596627138,"v":154951.2207902336,"t":1707814800}
+{"o":514543.3596627138,"h":530258.8501881816,"l":508327.6955325172,"c":524615.0637393318,"v":110318.1010358989,"t":1707818400}
+{"o":524615.0637393318,"h":527552.3761918575,"l":521655.9133107698,"c":527552.3761918575,"v":200302.1674580252,"t":1707822000}
+{"o":527552.3761918575,"h":527816.3531979332,"l":523699.0494825348,"c":524927.708527756,"v":202411.2962763457,"t":1707825600}
+{"o":524927.708527756,"h":526650.5189388636,"l":513577.2080278302,"c":518354.1740751826,"v":415943.039502273,"t":1707829200}
+{"o":518354.1740751826,"h":527188.8506992066,"l":505290.473859916,"c":514490.4530712699,"v":632932.2135064534,"t":1707832800}
+{"o":514490.4530712699,"h":523103.4430794868,"l":510785.4257247365,"c":519733.2395270626,"v":330844.3170662347,"t":1707836400}
+{"o":519733.2395270626,"h":530872.6366737359,"l":510808.9058537112,"c":517429.4876013501,"v":260327.1640649872,"t":1707840000}
+{"o":517429.4876013501,"h":526117.1653862938,"l":516672.0143762522,"c":525718.6769418886,"v":285765.5923446594,"t":1707843600}
+{"o":525718.6769418886,"h":534111.0646141339,"l":525200.2836802723,"c":531352.3181188938,"v":265741.0558597274,"t":1707847200}
+{"o":531352.3181188938,"h":535768.0828558957,"l":526945.5144075666,"c":529930.3424751913,"v":339500.7098697991,"t":1707850800}
+{"o":529930.3424751913,"h":537982.7413707721,"l":529768.2159982246,"c":536396.3250028706,"v":252742.9698436889,"t":1707854400}
+{"o":536396.3250028706,"h":542323.6780706943,"l":534982.3008716978,"c":538532.7036391811,"v":279385.1336969837,"t":1707858000}
+{"o":538532.7036391811,"h":540422.2829038573,"l":533280.4117493742,"c":534178.0461606731,"v":214792.3429491601,"t":1707861600}
+{"o":534178.0461606731,"h":537005.6976518616,"l":526744.328678931,"c":530801.7281286665,"v":178029.2831071266,"t":1707865200}
+{"o":530801.7281286665,"h":531121.4517039058,"l":522448.6648404767,"c":524830.0020836727,"v":203256.7018128961,"t":1707868800}
+{"o":524830.0020836727,"h":529291.3121265495,"l":522390.1841195193,"c":526363.047581501,"v":188450.2608782237,"t":1707872400}
+{"o":526363.047581501,"h":528298.9128311346,"l":523706.5698141075,"c":526718.0571390667,"v":171650.3104932106,"t":1707876000}
+{"o":526718.0571390667,"h":531406.097097339,"l":526233.3356022056,"c":529753.742645283,"v":159981.2201269259,"t":1707879600}
+{"o":529753.742645283,"h":530939.3261397588,"l":526694.701713811,"c":528381.1279861416,"v":183594.8240048591,"t":1707883200}
+{"o":528381.1279861416,"h":536142.6815657779,"l":528163.6267797289,"c":534657.6641962577,"v":201829.7521078002,"t":1707886800}
+{"o":534657.6641962577,"h":543035.663227101,"l":530836.8350679638,"c":540918.8622028531,"v":145143.9541383839,"t":1707890400}
+{"o":540918.8622028531,"h":544718.0523310316,"l":527016.9460093888,"c":534459.3018738565,"v":128808.0972111997,"t":1707894000}
+{"o":534459.3018738565,"h":542536.9832160918,"l":529219.9556961512,"c":542395.0497980695,"v":181692.4431003505,"t":1707897600}
+{"o":542395.0497980695,"h":550074.678797534,"l":541201.1271945309,"c":548724.2076404729,"v":407613.3921653259,"t":1707901200}
+{"o":548724.2076404729,"h":549639.0040946293,"l":501431.358301769,"c":503205.8338533869,"v":233480.792845447,"t":1707904800}
+{"o":503205.8338533869,"h":517293.334188528,"l":499035.9003073124,"c":511661.5547315213,"v":212982.4019990373,"t":1707908400}
+{"o":511661.5547315213,"h":513650.9937015608,"l":509051.3671883113,"c":510620.7204652358,"v":231781.2588333989,"t":1707912000}
+{"o":510620.7204652358,"h":522251.4050962672,"l":510428.0824263985,"c":521956.1735354264,"v":363724.806592491,"t":1707915600}
+{"o":521956.1735354264,"h":524726.0491188623,"l":518864.5769504338,"c":521708.1855432338,"v":369612.3228563353,"t":1707919200}
+{"o":521708.1855432338,"h":529800.2194480727,"l":513247.2764924512,"c":524769.9962627771,"v":371737.0131925981,"t":1707922800}
+{"o":524769.9962627771,"h":525170.5542654464,"l":519309.7484103611,"c":521518.2114598559,"v":299815.4826851818,"t":1707926400}
+{"o":521518.2114598559,"h":528225.3829345729,"l":518294.5800474134,"c":522813.1437490633,"v":250981.5690665787,"t":1707930000}
+{"o":522813.1437490633,"h":523477.3287905197,"l":519256.690207243,"c":521891.384479679,"v":229017.9865934095,"t":1707933600}
+{"o":521891.384479679,"h":525925.6657608876,"l":449317.715420794,"c":452761.3925466617,"v":252928.5154282481,"t":1707937200}
+{"o":452761.3925466617,"h":475344.766113709,"l":443370.6753930927,"c":472795.4804459687,"v":234621.0546714463,"t":1707940800}
+{"o":472795.4804459687,"h":475951.8097156179,"l":469445.4804078307,"c":475356.0743800543,"v":255569.9189577014,"t":1707944400}
+{"o":475356.0743800543,"h":476661.0462475232,"l":473525.6901279201,"c":476278.2400337044,"v":234385.9242137929,"t":1707948000}
+{"o":476278.2400337044,"h":476992.8432043629,"l":474447.9226302055,"c":475385.3278273631,"v":229885.9067393694,"t":1707951600}
+{"o":475385.3278273631,"h":481047.4235284688,"l":470459.3032047552,"c":479505.2803697652,"v":355043.8621262769,"t":1707955200}
+{"o":479505.2803697652,"h":480032.6405278947,"l":468434.2139440742,"c":473534.9721884094,"v":308950.2142937471,"t":1707958800}
+{"o":473534.9721884094,"h":476539.1646169483,"l":472868.1821486384,"c":474183.5759724339,"v":222814.6198888593,"t":1707962400}
+{"o":474183.5759724339,"h":478062.4414956824,"l":474060.3967800958,"c":476581.913648414,"v":215073.9458574557,"t":1707966000}
+{"o":476581.913648414,"h":480422.8028450931,"l":470784.738604406,"c":474950.6824807609,"v":198384.2645697694,"t":1707969600}
+{"o":474950.6824807609,"h":475758.9757188901,"l":469986.7398018316,"c":471297.7957757096,"v":211692.8141712567,"t":1707973200}
+{"o":471297.7957757096,"h":474412.3515142101,"l":468658.7101973001,"c":471723.7013156194,"v":185926.7187121476,"t":1707976800}
+{"o":471723.7013156194,"h":476422.4877591247,"l":469098.69702027,"c":469843.3833230775,"v":184976.4286657579,"t":1707980400}
+{"o":469843.3833230775,"h":477780.6949911384,"l":466434.7240663797,"c":477432.8025002435,"v":201741.1733336744,"t":1707984000}
+{"o":477432.8025002435,"h":480783.0537689004,"l":476664.8631303477,"c":480586.3385558283,"v":182272.754081583,"t":1707987600}
+{"o":480586.3385558283,"h":483811.7164652328,"l":480077.5286965444,"c":482134.1603791968,"v":196855.1195256496,"t":1707991200}
+{"o":482134.1603791968,"h":482828.1077259345,"l":454643.6077051574,"c":456178.4858840359,"v":209392.4151518751,"t":1707994800}
+{"o":456178.4858840359,"h":473100.1703521025,"l":452663.8390831789,"c":466937.3046626552,"v":255186.9974055581,"t":1707998400}
+{"o":466937.3046626552,"h":468280.5717722332,"l":464027.0576398153,"c":467112.0215891142,"v":227396.1955698806,"t":1708002000}
+{"o":467112.0215891142,"h":485513.3204901757,"l":465114.5970553228,"c":483789.6017199438,"v":302676.2532441386,"t":1708005600}
+{"o":483789.6017199438,"h":484888.5879549548,"l":468373.7321792906,"c":472071.9810207876,"v":598986.4644903581,"t":1708009200}
+{"o":472071.9810207876,"h":480672.9068203437,"l":458715.8166000971,"c":465716.2808844967,"v":447127.5751151008,"t":1708012800}
+{"o":465716.2808844967,"h":466817.6474084884,"l":462052.5368149201,"c":462330.8323050787,"v":862811.2966784284,"t":1708016400}
+{"o":462330.8323050787,"h":465263.5109557216,"l":461445.4420328664,"c":463413.3542041278,"v":285601.2578031134,"t":1708020000}
+{"o":463413.3542041278,"h":466712.3440347734,"l":446750.6353252641,"c":455834.7605821366,"v":294026.2312234592,"t":1708023600}
+{"o":455834.7605821366,"h":457198.6418766853,"l":451836.514365449,"c":452173.8056326035,"v":265726.2965383358,"t":1708027200}
+{"o":452173.8056326035,"h":454622.716034384,"l":423796.9492990098,"c":431345.6966831671,"v":332701.5345909963,"t":1708030800}
+{"o":431345.6966831671,"h":435337.5026495284,"l":428983.9981227825,"c":430783.5066425363,"v":340085.3072014087,"t":1708034400}
+{"o":430783.5066425363,"h":437284.3643024809,"l":430124.1533648442,"c":436622.8153479812,"v":216951.4305484102,"t":1708038000}
+{"o":436622.8153479812,"h":437326.6550229997,"l":416826.9930211152,"c":421004.2078619407,"v":251066.1509493861,"t":1708041600}
+{"o":421004.2078619407,"h":424610.3703064859,"l":418036.6272461904,"c":422842.31278638,"v":226426.5366587288,"t":1708045200}
+{"o":422842.31278638,"h":429238.6941150168,"l":421176.6372130396,"c":426191.9291104717,"v":196570.3252256716,"t":1708048800}
+{"o":426191.9291104717,"h":427072.4732966069,"l":424012.0562152974,"c":425615.8520583892,"v":167565.753201657,"t":1708052400}
+{"o":425615.8520583892,"h":430038.4446540414,"l":422839.5799931709,"c":426318.2049826572,"v":160103.8068747465,"t":1708056000}
+{"o":426318.2049826572,"h":430329.2820330574,"l":424805.2001064576,"c":429255.1283384815,"v":150720.5099680359,"t":1708059600}
+{"o":429255.1283384815,"h":430283.1491791275,"l":426610.7197446847,"c":427180.6845605101,"v":169580.7762955524,"t":1708063200}
+{"o":427180.6845605101,"h":427920.0809441548,"l":422791.6658920527,"c":423046.5275433731,"v":381416.082544613,"t":1708066800}
+{"o":423046.5275433731,"h":425490.0761129278,"l":420841.2739356842,"c":421710.6035792616,"v":276403.74411436,"t":1708070400}
+{"o":421710.6035792616,"h":433602.4530222281,"l":417888.0423728644,"c":429846.3134747655,"v":254131.3224905118,"t":1708074000}
+{"o":429846.3134747655,"h":434532.5036843406,"l":428311.5279741682,"c":434205.9279294557,"v":191763.8762497411,"t":1708077600}
+{"o":434205.9279294557,"h":435276.4534494224,"l":432306.2333162483,"c":433206.8073254225,"v":143955.1326448648,"t":1708081200}
+{"o":433206.8073254225,"h":437290.0610099263,"l":431653.2605545858,"c":436781.9180872478,"v":170830.9101970075,"t":1708084800}
+{"o":436781.9180872478,"h":439506.8329281807,"l":431738.340003919,"c":436373.2118198874,"v":258668.7498670271,"t":1708088400}
+{"o":436373.2118198874,"h":437139.8924194155,"l":423209.1053377501,"c":425427.4715074755,"v":446511.4900138643,"t":1708092000}
+{"o":425427.4715074755,"h":428088.0484147961,"l":418718.9031629257,"c":427713.1145626614,"v":461656.2953059889,"t":1708095600}
+{"o":427713.1145626614,"h":430537.0392310644,"l":424606.1502458703,"c":426276.7118443864,"v":308427.527545493,"t":1708099200}
+{"o":426276.7118443864,"h":426840.0464527949,"l":404518.2546093049,"c":405255.1400251375,"v":284730.7190338145,"t":1708102800}
+{"o":405255.1400251375,"h":407021.7555798336,"l":401078.7620369475,"c":405134.4530543852,"v":320780.9864307086,"t":1708106400}
+{"o":405134.4530543852,"h":406890.4441059252,"l":401937.3247328035,"c":403126.827239065,"v":228970.777492157,"t":1708110000}
+{"o":403126.827239065,"h":406288.8366581461,"l":402067.5051478046,"c":406287.223161896,"v":223001.1841443331,"t":1708113600}
+{"o":406287.223161896,"h":409921.0995316756,"l":404148.1964256878,"c":408914.950107684,"v":210471.7642959941,"t":1708117200}
+{"o":408914.950107684,"h":409907.7163000786,"l":382950.8207469955,"c":385119.4490103828,"v":164986.6715009354,"t":1708120800}
+{"o":385119.4490103828,"h":388595.8098671719,"l":384632.5715688518,"c":387253.7814739176,"v":250163.7250313257,"t":1708124400}
+{"o":387253.7814739176,"h":404255.0843666869,"l":386429.6707044182,"c":397723.1773642109,"v":170000.732381908,"t":1708128000}
+{"o":397723.1773642109,"h":405886.7433331241,"l":393019.8867856814,"c":402040.1510980062,"v":171597.5676386596,"t":1708131600}
+{"o":402040.1510980062,"h":402779.1338073791,"l":400154.7017948582,"c":401893.2930701379,"v":196144.0561264298,"t":1708135200}
+{"o":401893.2930701379,"h":403305.0609741139,"l":399739.5293119131,"c":402394.8442886271,"v":135244.3242356524,"t":1708138800}
+{"o":402394.8442886271,"h":402703.2426115305,"l":366068.150441275,"c":387673.8638817151,"v":136440.8429022341,"t":1708142400}
+{"o":387673.8638817151,"h":388096.5510155382,"l":374751.9374899177,"c":377543.1120412807,"v":175147.8617186646,"t":1708146000}
+{"o":377543.1120412807,"h":378731.0461390424,"l":377081.349698249,"c":377978.9092252431,"v":137164.7475535009,"t":1708149600}
+{"o":377978.9092252431,"h":380777.2531276614,"l":377702.7842651061,"c":380425.7533551232,"v":126329.5395213119,"t":1708153200}
+{"o":380425.7533551232,"h":386903.6436400262,"l":376347.38736464,"c":381847.9770535083,"v":185190.6032069376,"t":1708156800}
+{"o":381847.9770535083,"h":395369.8950250553,"l":379073.7967598231,"c":389977.3825694686,"v":157115.6090817016,"t":1708160400}
+{"o":389977.3825694686,"h":396802.7958487227,"l":388814.5017665028,"c":394979.0580494535,"v":171240.5319594568,"t":1708164000}
+{"o":394979.0580494535,"h":397126.9500499567,"l":393162.6913657071,"c":394939.7907649676,"v":133149.5327928575,"t":1708167600}
+{"o":394939.7907649676,"h":411191.5652146928,"l":393448.9919868247,"c":404293.2189674372,"v":133927.0736131129,"t":1708171200}
+{"o":404293.2189674372,"h":404295.6881877208,"l":393493.0092542721,"c":394124.7957727088,"v":367035.608479324,"t":1708174800}
+{"o":394124.7957727088,"h":395302.6637517737,"l":389583.7768377406,"c":394255.0385427197,"v":415677.4881087266,"t":1708178400}
+{"o":394255.0385427197,"h":397627.1886068659,"l":392076.4998094295,"c":396320.3967949657,"v":240417.6995176751,"t":1708182000}
+{"o":396320.3967949657,"h":396818.4367997191,"l":393567.1253531052,"c":395434.6123344569,"v":176627.2656305812,"t":1708185600}
+{"o":395434.6123344569,"h":401967.5664656166,"l":395271.5230430852,"c":400522.564967758,"v":243692.6552297321,"t":1708189200}
+{"o":400522.564967758,"h":401772.7835082423,"l":398953.8775646252,"c":400868.4779948748,"v":151537.4403072387,"t":1708192800}
+{"o":400868.4779948748,"h":402961.8403006172,"l":400163.1701190335,"c":402777.3042154594,"v":158696.6896180239,"t":1708196400}
+{"o":402777.3042154594,"h":404609.887734014,"l":401917.8095784662,"c":404210.7850988121,"v":161629.6163824727,"t":1708200000}
+{"o":404210.7850988121,"h":408882.3318106335,"l":402870.0725619587,"c":407531.2225011443,"v":201429.9604937776,"t":1708203600}
+{"o":407531.2225011443,"h":411527.5613064687,"l":406785.547126993,"c":410139.5897766571,"v":164081.6797637751,"t":1708207200}
+{"o":410139.5897766571,"h":410323.5837183236,"l":406984.1075763117,"c":407711.6355294234,"v":123503.2750198547,"t":1708210800}
+{"o":407711.6355294234,"h":410733.0040747818,"l":406836.6762829198,"c":408663.5968141303,"v":293320.0886355736,"t":1708214400}
+{"o":408663.5968141303,"h":423577.7027166611,"l":404586.9643409373,"c":418419.4942729697,"v":161382.287654429,"t":1708218000}
+{"o":418419.4942729697,"h":428863.3285050852,"l":415426.0845012489,"c":425523.3787114309,"v":194477.3044700121,"t":1708221600}
+{"o":425523.3787114309,"h":428493.9892434127,"l":425174.3467335663,"c":428203.4032723022,"v":151267.5434976493,"t":1708225200}
+{"o":428203.4032723022,"h":432244.1449112539,"l":415503.3562575729,"c":419940.2075552985,"v":165183.7765407788,"t":1708228800}
+{"o":419940.2075552985,"h":422534.6122429768,"l":418320.7434221831,"c":420512.7267411277,"v":147827.3825671864,"t":1708232400}
+{"o":420512.7267411277,"h":421339.80715472,"l":415217.6663106648,"c":417465.9333033776,"v":150543.5227081439,"t":1708236000}
+{"o":417465.9333033776,"h":421433.8126194735,"l":411205.1752708193,"c":415977.4235892107,"v":153689.8421622009,"t":1708239600}
+{"o":415977.4235892107,"h":416688.614194996,"l":410443.8010201989,"c":412890.1187597871,"v":117049.0765955838,"t":1708243200}
+{"o":412890.1187597871,"h":419038.4126062651,"l":412766.478684265,"c":418785.165092009,"v":194197.6329224814,"t":1708246800}
+{"o":418785.165092009,"h":428282.3939529549,"l":418620.7964897217,"c":422141.7211151408,"v":331539.6513790801,"t":1708250400}
+{"o":422141.7211151408,"h":424902.6765211263,"l":416629.3741224416,"c":419425.1196939046,"v":147969.2385363639,"t":1708254000}
+{"o":419425.1196939046,"h":429728.0594460558,"l":414940.2052281822,"c":424835.6024015906,"v":168307.6986711358,"t":1708257600}
+{"o":424835.6024015906,"h":427112.4295577506,"l":424735.7879874911,"c":426454.3888027793,"v":168380.3621890369,"t":1708261200}
+{"o":426454.3888027793,"h":431212.0830590305,"l":425678.5458275274,"c":429096.8735230407,"v":210257.9258673961,"t":1708264800}
+{"o":429096.8735230407,"h":430140.6296695246,"l":427524.6419338012,"c":429459.1250569195,"v":216325.0010709511,"t":1708268400}
+{"o":429459.1250569195,"h":432793.9359579231,"l":411195.831325164,"c":415984.1713061212,"v":288967.9157858267,"t":1708272000}
+{"o":415984.1713061212,"h":476291.0645953287,"l":415926.5003121276,"c":459465.6765588269,"v":320187.9865119433,"t":1708275600}
+{"o":459465.6765588269,"h":460825.2878850619,"l":452948.7675017749,"c":456229.5523244475,"v":213393.3383472781,"t":1708279200}
+{"o":456229.5523244475,"h":456737.663858892,"l":446015.016736621,"c":450923.2567840383,"v":209193.8394885375,"t":1708282800}
+{"o":450923.2567840383,"h":452590.7726545169,"l":441269.5353629601,"c":449464.7976040698,"v":205060.9574170759,"t":1708286400}
+{"o":449464.7976040698,"h":453243.3278478995,"l":449359.2054960839,"c":451761.0739763501,"v":186563.8035661403,"t":1708290000}
+{"o":451761.0739763501,"h":454107.2297600572,"l":449081.6888200763,"c":450825.7978765602,"v":248196.2607729377,"t":1708293600}
+{"o":450825.7978765602,"h":452356.2200833407,"l":445411.4674265747,"c":446314.6672922573,"v":201931.7198449668,"t":1708297200}
+{"o":446314.6672922573,"h":448867.409392853,"l":445545.7775884464,"c":446736.7391484848,"v":223960.7980698711,"t":1708300800}
+{"o":446736.7391484848,"h":446825.0479178843,"l":444178.0656316854,"c":446188.855388627,"v":242280.7002390974,"t":1708304400}
+{"o":446188.855388627,"h":447050.7143935032,"l":443597.2075895945,"c":445691.9324187414,"v":215877.5034252408,"t":1708308000}
+{"o":445691.9324187414,"h":446161.5734583264,"l":442275.0037560513,"c":444049.6036429892,"v":194978.1766094565,"t":1708311600}
+{"o":444049.6036429892,"h":446182.5789510786,"l":441220.4230688555,"c":443559.9872410678,"v":178190.2472534077,"t":1708315200}
+{"o":443559.9872410678,"h":443724.6920250357,"l":440367.44020747,"c":442859.4539314063,"v":176258.0898237225,"t":1708318800}
+{"o":442859.4539314063,"h":447788.0286082609,"l":442605.3445168785,"c":445389.8329492077,"v":249521.2755886441,"t":1708322400}
+{"o":445389.8329492077,"h":450097.5570552624,"l":444598.4180937044,"c":448642.6055568474,"v":170674.8955464405,"t":1708326000}
+{"o":448642.6055568474,"h":449045.9705319222,"l":361131.9859264686,"c":372810.0332767304,"v":220655.1736421426,"t":1708329600}
+{"o":372810.0332767304,"h":406635.3855370272,"l":372773.3728106685,"c":404410.9910246839,"v":165954.6499409663,"t":1708333200}
+{"o":404410.9910246839,"h":417368.8427881619,"l":381415.8406669204,"c":386057.8789274958,"v":204789.0967743145,"t":1708336800}
+{"o":386057.8789274958,"h":396227.0159533977,"l":385831.1121085072,"c":395377.3952357442,"v":164244.5316866687,"t":1708340400}
+{"o":395377.3952357442,"h":409418.8319720527,"l":392502.7606494712,"c":401088.9633654742,"v":181564.5542062366,"t":1708344000}
+{"o":401088.9633654742,"h":411135.1325414167,"l":400584.8016605052,"c":405036.834561476,"v":458373.2464516456,"t":1708347600}
+{"o":405036.834561476,"h":406163.3383180716,"l":402326.7030555196,"c":405717.4536881619,"v":291691.3765924367,"t":1708351200}
+{"o":405717.4536881619,"h":416735.6367870853,"l":404054.7562434799,"c":409990.6881943543,"v":346897.9011129418,"t":1708354800}
+{"o":409990.6881943543,"h":411605.6721520669,"l":405193.1402697882,"c":406251.0026941088,"v":293314.9629987158,"t":1708358400}
+{"o":406251.0026941088,"h":409770.0984755947,"l":402689.6100844297,"c":403216.5459471353,"v":287529.2026484085,"t":1708362000}
+{"o":403216.5459471353,"h":404076.1429152272,"l":400985.5993825244,"c":401322.3747482243,"v":193671.3938799533,"t":1708365600}
+{"o":401322.3747482243,"h":403695.1624314297,"l":399607.9064637719,"c":402492.2640878689,"v":170331.8872321271,"t":1708369200}
+{"o":402492.2640878689,"h":404346.9071512053,"l":397333.1096467586,"c":399161.2881685314,"v":181240.7760976932,"t":1708372800}
+{"o":399161.2881685314,"h":401949.0428006215,"l":398177.9665937206,"c":401649.5212962553,"v":177674.4748602793,"t":1708376400}
+{"o":401649.5212962553,"h":420407.0004369659,"l":398467.0536106174,"c":413085.8572273675,"v":210624.304938192,"t":1708380000}
+{"o":413085.8572273675,"h":414034.2085246689,"l":407618.7443541421,"c":409180.815062452,"v":167795.877742441,"t":1708383600}
+{"o":409180.815062452,"h":413593.149261643,"l":405963.577490712,"c":408459.6898193714,"v":250920.6020717403,"t":1708387200}
+{"o":408459.6898193714,"h":410548.9268296071,"l":401427.1876783217,"c":403586.7649504358,"v":319804.69927128,"t":1708390800}
+{"o":403586.7649504358,"h":405854.7658334488,"l":403041.6617792426,"c":405316.9594537388,"v":179820.5531462808,"t":1708394400}
+{"o":405316.9594537388,"h":405895.6844712788,"l":402454.8789534571,"c":402652.6017549358,"v":254611.5079290002,"t":1708398000}
+{"o":402652.6017549358,"h":405950.5460685474,"l":399862.5054736776,"c":404704.3848395934,"v":170821.7942681311,"t":1708401600}
+{"o":404704.3848395934,"h":406368.3616682476,"l":404306.8929784974,"c":406094.5271685613,"v":146538.9874992307,"t":1708405200}
+{"o":406094.5271685613,"h":407538.3709994205,"l":404003.7731823005,"c":405090.1584316518,"v":159428.7856782772,"t":1708408800}
+{"o":405090.1584316518,"h":405262.9569356805,"l":399353.3095234811,"c":400059.2637887038,"v":192451.0543695457,"t":1708412400}
+{"o":400059.2637887038,"h":400598.2032274436,"l":392882.8720994374,"c":399574.5401815628,"v":192131.6705741267,"t":1708416000}
+{"o":399574.5401815628,"h":400262.519387056,"l":394830.0657863147,"c":398598.4020407769,"v":216401.9566658125,"t":1708419600}
+{"o":398598.4020407769,"h":404522.2492778794,"l":398156.5353736143,"c":404329.8936863735,"v":159664.0744007459,"t":1708423200}
+{"o":404329.8936863735,"h":407153.140271747,"l":403120.9937618789,"c":405768.1241001468,"v":175634.7989293399,"t":1708426800}
+{"o":405768.1241001468,"h":406935.9440770568,"l":401035.220206291,"c":401128.784263944,"v":193650.1977959603,"t":1708430400}
+{"o":401128.784263944,"h":406971.9717861274,"l":397564.9318488992,"c":403902.1464055888,"v":302425.7868095743,"t":1708434000}
+{"o":403902.1464055888,"h":405634.9365758896,"l":388536.5625226672,"c":394899.371286479,"v":642691.935273968,"t":1708437600}
+{"o":394899.371286479,"h":395267.6062763869,"l":383463.6874420477,"c":390559.6344246885,"v":668910.1595912236,"t":1708441200}
+{"o":390559.6344246885,"h":394341.3457748947,"l":385168.4564870562,"c":386117.0343695179,"v":375363.2193373805,"t":1708444800}
+{"o":386117.0343695179,"h":393125.9522939166,"l":381987.4278970967,"c":390254.0652618234,"v":379440.4581225974,"t":1708448400}
+{"o":390254.0652618234,"h":409462.7759506372,"l":389130.510622284,"c":401770.683312244,"v":237991.5655697228,"t":1708452000}
+{"o":401770.683312244,"h":409052.6184231095,"l":400440.9039445599,"c":408580.3462875813,"v":256192.8427332013,"t":1708455600}
+{"o":408580.3462875813,"h":409582.0895733424,"l":392400.033274334,"c":396766.4241258458,"v":230701.4642415063,"t":1708459200}
+{"o":396766.4241258458,"h":397853.1538739327,"l":395386.5582049757,"c":396422.0328426694,"v":180138.4187370546,"t":1708462800}
+{"o":396422.0328426694,"h":402297.4036043854,"l":396341.8793584597,"c":401606.1856932745,"v":228197.2395782611,"t":1708466400}
+{"o":401606.1856932745,"h":404658.5527046717,"l":399491.1067941826,"c":399611.2921979265,"v":195930.2986183431,"t":1708470000}
+{"o":399611.2921979265,"h":399908.3176297801,"l":382319.6786989864,"c":383089.0820008134,"v":168491.0704675903,"t":1708473600}
+{"o":383089.0820008134,"h":385980.6735977224,"l":381488.2271126899,"c":381945.5928735871,"v":235324.4672670471,"t":1708477200}
+{"o":381945.5928735871,"h":408737.2666741465,"l":379476.4676780738,"c":401232.0203092109,"v":217554.309591673,"t":1708480800}
+{"o":401232.0203092109,"h":402913.9478576799,"l":400280.452068691,"c":400718.5578686123,"v":171445.9760253383,"t":1708484400}
+{"o":400718.5578686123,"h":402245.7857972318,"l":396261.779526761,"c":397242.5514646618,"v":145118.9399135033,"t":1708488000}
+{"o":397242.5514646618,"h":404814.7015758524,"l":394166.8752320533,"c":397308.8723754181,"v":131375.5215944763,"t":1708491600}
+{"o":397308.8723754181,"h":410696.0251967169,"l":393297.9531652327,"c":403132.6224037232,"v":203750.5748010629,"t":1708495200}
+{"o":403132.6224037232,"h":403182.1846238773,"l":398296.820311606,"c":399739.3817112009,"v":227287.8638199923,"t":1708498800}
+{"o":399739.3817112009,"h":402554.371788332,"l":399114.6212968015,"c":400839.0866191655,"v":212539.7538874119,"t":1708502400}
+{"o":400839.0866191655,"h":401229.710910923,"l":392008.0557732455,"c":393060.6117524916,"v":317657.1353462069,"t":1708506000}
+{"o":393060.6117524916,"h":395848.6818785328,"l":389461.5466147044,"c":393802.2567132502,"v":292266.4298395853,"t":1708509600}
+{"o":393802.2567132502,"h":401082.9496622942,"l":389308.2464033451,"c":394951.0197336927,"v":199855.6467068885,"t":1708513200}
+{"o":394951.0197336927,"h":399678.3921078612,"l":391514.4792665102,"c":398682.0790773359,"v":340504.7660286364,"t":1708516800}
+{"o":398682.0790773359,"h":401097.6997798379,"l":393384.4485732369,"c":395331.9104161984,"v":249735.2208644535,"t":1708520400}
+{"o":395331.9104161984,"h":395542.2369445995,"l":387148.1844632046,"c":390118.4095757245,"v":397675.7447628126,"t":1708524000}
+{"o":390118.4095757245,"h":398432.1079846917,"l":384412.596267757,"c":393410.7790295393,"v":325673.0159343675,"t":1708527600}
+{"o":393410.7790295393,"h":397355.9037211638,"l":389144.4208336569,"c":395354.9272141682,"v":292988.4867585582,"t":1708531200}
+{"o":395354.9272141682,"h":396267.7313905979,"l":387812.9836458827,"c":388103.9119202783,"v":302394.6521143846,"t":1708534800}
+{"o":388103.9119202783,"h":399963.2253911566,"l":380079.4312377141,"c":388754.7831074325,"v":394202.6055655577,"t":1708538400}
+{"o":388754.7831074325,"h":392728.2804353847,"l":384017.1944566949,"c":392394.1788644296,"v":237264.3700265645,"t":1708542000}
+{"o":392394.1788644296,"h":393010.2952464437,"l":390031.0926053584,"c":390832.6036084464,"v":183676.1981451185,"t":1708545600}
+{"o":390832.6036084464,"h":402555.2819248639,"l":390211.254399433,"c":402422.0689258512,"v":390502.4118727301,"t":1708549200}
+{"o":402422.0689258512,"h":404853.2915566287,"l":400348.2031111971,"c":402289.116117907,"v":314710.2873918093,"t":1708552800}
+{"o":402289.116117907,"h":408070.7168171809,"l":399073.7519644488,"c":405651.084452585,"v":268641.612739049,"t":1708556400}
+{"o":405651.084452585,"h":406837.2237331621,"l":400113.6364597855,"c":401119.7381041668,"v":232562.0438786077,"t":1708560000}
+{"o":401119.7381041668,"h":402360.5277453141,"l":394434.6480668063,"c":395047.5371343782,"v":220995.9621307349,"t":1708563600}
+{"o":395047.5371343782,"h":399683.3909209487,"l":394473.470783601,"c":397870.9726956285,"v":226800.9357276424,"t":1708567200}
+{"o":397870.9726956285,"h":402001.0749463877,"l":394017.2254842241,"c":397949.3750067233,"v":199393.8087479315,"t":1708570800}
+{"o":397949.3750067233,"h":399655.7302210463,"l":396654.5124721641,"c":397153.4784712351,"v":174316.3170985498,"t":1708574400}
+{"o":397153.4784712351,"h":400202.8336263685,"l":396708.5469984207,"c":398762.809757638,"v":169433.0716046982,"t":1708578000}
+{"o":398762.809757638,"h":407541.001646014,"l":398458.7008867969,"c":405328.6659991561,"v":188381.9879959364,"t":1708581600}
+{"o":405328.6659991561,"h":406576.8084247588,"l":401525.4599168451,"c":406228.1361302582,"v":252635.2824481511,"t":1708585200}
+{"o":406228.1361302582,"h":410070.445108995,"l":403797.3910773023,"c":407232.7334743377,"v":227881.6985656189,"t":1708588800}
+{"o":407232.7334743377,"h":417159.5701160588,"l":404646.9349262808,"c":413885.1317743316,"v":229423.790412674,"t":1708592400}
+{"o":413885.1317743316,"h":415367.2061507716,"l":407935.6896819964,"c":411783.2597275179,"v":217345.2919398454,"t":1708596000}
+{"o":411783.2597275179,"h":412128.8733584675,"l":408280.3980195274,"c":410108.8070047176,"v":189025.5237680524,"t":1708599600}
+{"o":410108.8070047176,"h":411343.0215623891,"l":405886.4687606997,"c":407264.9653927675,"v":186344.6397995031,"t":1708603200}
+{"o":407264.9653927675,"h":407620.9221852827,"l":399708.2740887001,"c":402471.1815781918,"v":272976.6689789442,"t":1708606800}
+{"o":402471.1815781918,"h":405932.5770903248,"l":401549.808995449,"c":405462.7303554875,"v":241251.2576404808,"t":1708610400}
+{"o":405462.7303554875,"h":410309.685614058,"l":392017.4064066774,"c":403808.3623977861,"v":256656.6997916426,"t":1708614000}
+{"o":403808.3623977861,"h":404041.8475829472,"l":394826.0722812707,"c":396162.9776762088,"v":243815.6967719893,"t":1708617600}
+{"o":396162.9776762088,"h":398406.2641633667,"l":395897.3160546501,"c":396834.2309418205,"v":217330.779742241,"t":1708621200}
+{"o":396834.2309418205,"h":399676.4586909081,"l":394690.5101420188,"c":398762.2600616214,"v":204179.0067484131,"t":1708624800}
+{"o":398762.2600616214,"h":408513.8313701538,"l":393522.1468497238,"c":401865.3274249195,"v":203644.7887044636,"t":1708628400}
+{"o":401865.3274249195,"h":428226.9040913598,"l":401363.6440116194,"c":421595.6017082881,"v":331687.940925605,"t":1708632000}
+{"o":421595.6017082881,"h":421684.8290304526,"l":413828.3776865512,"c":415210.3941722149,"v":219765.0169952878,"t":1708635600}
+{"o":415210.3941722149,"h":422235.7629091874,"l":409661.499729427,"c":412983.9999834002,"v":224027.2422018646,"t":1708639200}
+{"o":412983.9999834002,"h":413518.9200945248,"l":405202.1775622408,"c":405920.9246712267,"v":203855.9287801867,"t":1708642800}
+{"o":405920.9246712267,"h":409321.4301394998,"l":405570.5499602359,"c":409228.819656488,"v":202825.2877872706,"t":1708646400}
+{"o":409228.819656488,"h":410356.3643489105,"l":406977.5705089879,"c":407197.6229257378,"v":198759.6832459314,"t":1708650000}
+{"o":407197.6229257378,"h":409942.3312458965,"l":403877.9955860566,"c":404852.3294716782,"v":238846.5454968448,"t":1708653600}
+{"o":404852.3294716782,"h":406386.0365662118,"l":403081.3402522273,"c":406309.6140692647,"v":250088.9486259188,"t":1708657200}
+{"o":406309.6140692647,"h":422697.7908354794,"l":403866.5625198221,"c":416805.9392021633,"v":191268.6790447475,"t":1708660800}
+{"o":416805.9392021633,"h":418004.7029557804,"l":415432.9660732916,"c":417428.0071491714,"v":144951.2095638016,"t":1708664400}
+{"o":417428.0071491714,"h":419901.0406129104,"l":416389.5769715375,"c":418345.8974487836,"v":139968.377676365,"t":1708668000}
+{"o":418345.8974487836,"h":444797.878007805,"l":413076.9457547716,"c":440149.6357648765,"v":161024.3879580312,"t":1708671600}
+{"o":440149.6357648765,"h":443630.9556138916,"l":428513.6993158898,"c":430639.2404846224,"v":218190.6648335176,"t":1708675200}
+{"o":430639.2404846224,"h":435661.8329202273,"l":427960.1699681829,"c":433166.6674129114,"v":210730.5932349964,"t":1708678800}
+{"o":433166.6674129114,"h":434505.1211265954,"l":428872.8355788788,"c":431510.5363202051,"v":153871.9923522074,"t":1708682400}
+{"o":431510.5363202051,"h":436383.1438228806,"l":430660.6284055152,"c":434887.6613439164,"v":142783.243704633,"t":1708686000}
+{"o":434887.6613439164,"h":472506.060305778,"l":425718.2788016459,"c":465597.3902648671,"v":199449.3386663441,"t":1708689600}
+{"o":465597.3902648671,"h":470301.0236149237,"l":452261.8413613416,"c":459735.531005547,"v":256748.1957107527,"t":1708693200}
+{"o":459735.531005547,"h":465062.6418077459,"l":411859.675027855,"c":421277.5245882993,"v":407192.834728901,"t":1708696800}
+{"o":421277.5245882993,"h":421295.2401274616,"l":412505.658758403,"c":413335.746313469,"v":528281.3461818647,"t":1708700400}
+{"o":413335.746313469,"h":414835.6130306012,"l":404037.2030292394,"c":410887.130887957,"v":539884.4124676911,"t":1708704000}
+{"o":410887.130887957,"h":415642.4585768477,"l":410400.7297023032,"c":415552.4447244301,"v":230006.6536637312,"t":1708707600}
+{"o":415552.4447244301,"h":415621.6707406048,"l":412372.1772895007,"c":414868.6875404124,"v":189983.4451809138,"t":1708711200}
+{"o":414868.6875404124,"h":416011.1163445476,"l":413149.5916673282,"c":414816.0779424939,"v":190218.9414520643,"t":1708714800}
+{"o":414816.0779424939,"h":416551.9983772893,"l":412986.8650923123,"c":415693.0301962726,"v":182175.0682738464,"t":1708718400}
+{"o":415693.0301962726,"h":416409.7042711148,"l":413199.9023793931,"c":413863.3744980528,"v":196088.0403262976,"t":1708722000}
+{"o":413863.3744980528,"h":415576.2757015704,"l":408448.4586644143,"c":409452.8879923845,"v":301423.7754402267,"t":1708725600}
+{"o":409452.8879923845,"h":411175.1940919862,"l":404783.950511352,"c":408911.639264049,"v":293431.9252752727,"t":1708729200}
+{"o":408911.639264049,"h":412718.7881061401,"l":407060.5581605138,"c":411787.5034288897,"v":272089.9036488202,"t":1708732800}
+{"o":411787.5034288897,"h":411868.3540727089,"l":403307.5662931572,"c":404285.4299261888,"v":351472.5390198523,"t":1708736400}
+{"o":404285.4299261888,"h":408935.9359459684,"l":403414.469770183,"c":408159.5959446885,"v":215272.8151774952,"t":1708740000}
+{"o":408159.5959446885,"h":411256.0799395062,"l":407100.4565803981,"c":410372.0877120288,"v":140750.842913151,"t":1708743600}
+{"o":410372.0877120288,"h":414710.616666609,"l":409354.188247428,"c":413164.3492924201,"v":149250.1265489711,"t":1708747200}
+{"o":413164.3492924201,"h":414393.2014278715,"l":411273.0793523087,"c":413952.2077900915,"v":142690.1458984731,"t":1708750800}
+{"o":413952.2077900915,"h":415035.3746274799,"l":412744.2263134403,"c":414257.7466995586,"v":182266.7347136299,"t":1708754400}
+{"o":414257.7466995586,"h":417949.807054356,"l":410826.2962580413,"c":415174.2336136138,"v":172573.6166081406,"t":1708758000}
+{"o":415174.2336136138,"h":416050.7474565416,"l":412493.4065762731,"c":412984.4287779089,"v":157882.0109942938,"t":1708761600}
+{"o":412984.4287779089,"h":417305.2903203558,"l":412453.7013208233,"c":416274.3713346724,"v":175281.0333490815,"t":1708765200}
+{"o":416274.3713346724,"h":418246.0090467409,"l":414708.0597956308,"c":416109.506646949,"v":130260.6377824274,"t":1708768800}
+{"o":416109.506646949,"h":436551.6465585796,"l":414476.009231661,"c":435281.7618381916,"v":126408.8891989685,"t":1708772400}
+{"o":435281.7618381916,"h":437065.6016709526,"l":433508.0890687083,"c":435850.5317867914,"v":150064.9808681838,"t":1708776000}
+{"o":435850.5317867914,"h":437179.3274956403,"l":434853.1448632402,"c":435958.570594496,"v":166932.7653812084,"t":1708779600}
+{"o":435958.570594496,"h":455517.7660043167,"l":433818.5239598705,"c":454390.1714136555,"v":155607.0024364399,"t":1708783200}
+{"o":454390.1714136555,"h":455734.0720067854,"l":453383.2662827514,"c":453505.0106618915,"v":187531.4657228388,"t":1708786800}
+{"o":453505.0106618915,"h":456793.2892584086,"l":453314.8012338778,"c":456052.6612598215,"v":179847.4049954723,"t":1708790400}
+{"o":456052.6612598215,"h":462757.6666481692,"l":455627.4586946024,"c":461069.7086379365,"v":254847.7664798708,"t":1708794000}
+{"o":461069.7086379365,"h":462967.471422194,"l":459756.3900933258,"c":460591.539709421,"v":227020.4850085249,"t":1708797600}
+{"o":460591.539709421,"h":464142.2244668988,"l":449164.9141019373,"c":455847.0729843076,"v":167508.6196572195,"t":1708801200}
+{"o":455847.0729843076,"h":457491.6154675749,"l":454337.3185056501,"c":455851.7387476251,"v":214435.9628527244,"t":1708804800}
+{"o":455851.7387476251,"h":458046.539260714,"l":454669.587633698,"c":457571.5209668663,"v":210163.5954870967,"t":1708808400}
+{"o":457571.5209668663,"h":464925.2318494283,"l":453424.8951402362,"c":460218.7050654695,"v":170855.9727602348,"t":1708812000}
+{"o":460218.7050654695,"h":461416.7234491246,"l":455205.0773603789,"c":455859.3500830746,"v":220098.8003921502,"t":1708815600}
+{"o":455859.3500830746,"h":456194.4951921997,"l":450843.7512158204,"c":452192.2082798906,"v":157834.7419675255,"t":1708819200}
+{"o":452192.2082798906,"h":453390.2748623365,"l":450057.1287284709,"c":452331.5707768587,"v":160636.9272320669,"t":1708822800}
+{"o":452331.5707768587,"h":455424.8822857898,"l":449387.3375073799,"c":450460.63033317,"v":220726.0647159237,"t":1708826400}
+{"o":450460.63033317,"h":451004.7293992166,"l":445628.4256348234,"c":450697.0798702638,"v":174590.1087794315,"t":1708830000}
+{"o":450697.0798702638,"h":451995.6064680465,"l":448206.7722876031,"c":450961.7274711607,"v":155317.8073994479,"t":1708833600}
+{"o":450961.7274711607,"h":452102.3920735922,"l":449042.3026758131,"c":451488.1396743909,"v":112473.9407244328,"t":1708837200}
+{"o":451488.1396743909,"h":453133.2505888521,"l":450091.4811705368,"c":450931.2507752137,"v":139894.4237778158,"t":1708840800}
+{"o":450931.2507752137,"h":451549.8882695027,"l":448901.7161525481,"c":450138.4005931544,"v":132292.6826329316,"t":1708844400}
+{"o":450138.4005931544,"h":452186.3049480102,"l":447428.4177522484,"c":449417.9825979343,"v":157348.2448510217,"t":1708848000}
+{"o":449417.9825979343,"h":450553.4515667849,"l":448238.8467654667,"c":449250.7414650446,"v":116112.9885826925,"t":1708851600}
+{"o":449250.7414650446,"h":449971.9368440302,"l":422472.5030949501,"c":431739.2100239679,"v":112294.4648138743,"t":1708855200}
+{"o":431739.2100239679,"h":433773.8591524545,"l":430818.1444923801,"c":433311.9354997046,"v":116085.2562373642,"t":1708858800}
+{"o":433311.9354997046,"h":434560.1264586024,"l":431134.4854436985,"c":434183.0453379048,"v":147222.8923073631,"t":1708862400}
+{"o":434183.0453379048,"h":436270.4063830912,"l":431947.4386717869,"c":433899.4126357351,"v":180397.3979655663,"t":1708866000}
+{"o":433899.4126357351,"h":440271.7809903034,"l":433502.0329272187,"c":438953.6127335057,"v":245786.323914668,"t":1708869600}
+{"o":438953.6127335057,"h":440312.9789535592,"l":434745.0488843824,"c":436089.6052687458,"v":213653.7527303075,"t":1708873200}
+{"o":436089.6052687458,"h":441883.9366645751,"l":433691.5349125821,"c":439470.3676354283,"v":232079.8369701794,"t":1708876800}
+{"o":439470.3676354283,"h":442701.1759859637,"l":437630.7366856551,"c":441080.0999911952,"v":217462.4860677387,"t":1708880400}
+{"o":441080.0999911952,"h":441348.6670498074,"l":438593.5991988874,"c":440113.8474535186,"v":177812.5444711848,"t":1708884000}
+{"o":440113.8474535186,"h":445776.2438755658,"l":439146.0796250491,"c":444435.171355184,"v":197880.9073888867,"t":1708887600}
+{"o":444435.171355184,"h":448867.5911797079,"l":444215.719645921,"c":445493.3113174126,"v":309851.4177801767,"t":1708891200}
+{"o":445493.3113174126,"h":446594.0521475243,"l":443482.6902575219,"c":444783.874179494,"v":224415.9168117672,"t":1708894800}
+{"o":444783.874179494,"h":446903.2587640556,"l":436608.3447196412,"c":440748.856512151,"v":250328.2939221835,"t":1708898400}
+{"o":440748.856512151,"h":444457.6965756185,"l":438864.329714502,"c":443638.2545837767,"v":164997.24386685,"t":1708902000}
+{"o":443638.2545837767,"h":447200.4415181619,"l":429978.3452373872,"c":440631.3437827124,"v":209257.2242076798,"t":1708905600}
+{"o":440631.3437827124,"h":443774.0099787754,"l":429675.4454347137,"c":435197.2614730151,"v":265944.1156825843,"t":1708909200}
+{"o":435197.2614730151,"h":443467.2720952436,"l":431603.1096853433,"c":434537.4348089909,"v":189190.510771946,"t":1708912800}
+{"o":434537.4348089909,"h":438414.8738167493,"l":433190.1554835905,"c":438297.9214824647,"v":208735.8292654832,"t":1708916400}
+{"o":438297.9214824647,"h":439115.3063874808,"l":436092.8268339812,"c":437092.9175586165,"v":185367.8642578195,"t":1708920000}
+{"o":437092.9175586165,"h":440944.4523042098,"l":436591.9026651377,"c":440496.7030460136,"v":186434.5381801813,"t":1708923600}
+{"o":440496.7030460136,"h":451225.7874923162,"l":439479.8007872134,"c":451071.8600328552,"v":167664.9948760219,"t":1708927200}
+{"o":451071.8600328552,"h":460183.5513695428,"l":446682.0152301776,"c":450850.9394951991,"v":172409.8574366354,"t":1708930800}
+{"o":450850.9394951991,"h":458451.7021688861,"l":450408.9897409641,"c":455887.2142560274,"v":178096.2068802742,"t":1708934400}
+{"o":455887.2142560274,"h":457849.0756493344,"l":446046.9883735389,"c":446746.8770767355,"v":368836.1655823427,"t":1708938000}
+{"o":446746.8770767355,"h":450460.9118363443,"l":446442.3164057177,"c":448215.7324830481,"v":217417.0467984704,"t":1708941600}
+{"o":448215.7324830481,"h":450340.9471494402,"l":441377.1021853341,"c":442956.896636031,"v":263996.2517445374,"t":1708945200}
+{"o":442956.896636031,"h":445215.4682547507,"l":439975.8021354279,"c":444764.7626900869,"v":266606.7399085468,"t":1708948800}
+{"o":444764.7626900869,"h":448043.8056713156,"l":442786.4813763881,"c":445514.3850720355,"v":313531.4465190204,"t":1708952400}
+{"o":445514.3850720355,"h":462475.1730615335,"l":445288.4048743593,"c":460672.3344640106,"v":250096.4706465011,"t":1708956000}
+{"o":460672.3344640106,"h":467431.3827692227,"l":458881.8423861663,"c":467197.2615222112,"v":496788.6425370993,"t":1708959600}
+{"o":467197.2615222112,"h":476672.4010876511,"l":441682.1034694509,"c":461403.2394296009,"v":508099.5160042478,"t":1708963200}
+{"o":461403.2394296009,"h":473909.4280230825,"l":461071.5581601057,"c":473104.5188444427,"v":479151.0037926284,"t":1708966800}
+{"o":473104.5188444427,"h":475930.4338478844,"l":469605.4604990828,"c":471796.0739941575,"v":522776.2221273804,"t":1708970400}
+{"o":471796.0739941575,"h":474658.7517431695,"l":467899.532234217,"c":473733.5962676459,"v":440818.2982660409,"t":1708974000}
+{"o":473733.5962676459,"h":476733.9995620638,"l":468886.5549420114,"c":471375.4547879437,"v":429282.1879470152,"t":1708977600}
+{"o":471375.4547879437,"h":476227.268804126,"l":468152.6491411713,"c":473071.0950694785,"v":271315.7595466936,"t":1708981200}
+{"o":473071.0950694785,"h":483412.7257733714,"l":451894.5522750638,"c":478828.5519294578,"v":362157.7340358227,"t":1708984800}
+{"o":478828.5519294578,"h":481059.6875363912,"l":462096.8927267801,"c":464247.5932028294,"v":259223.1771760684,"t":1708988400}
+{"o":464247.5932028294,"h":473755.3482171924,"l":449079.7989615778,"c":467111.7299513926,"v":355004.7831364438,"t":1708992000}
+{"o":467111.7299513926,"h":473525.839597234,"l":461671.8191955842,"c":462423.4589926577,"v":520320.330217295,"t":1708995600}
+{"o":462423.4589926577,"h":470085.4376197712,"l":445793.4296888033,"c":451276.6557181567,"v":698839.1945740271,"t":1708999200}
+{"o":451276.6557181567,"h":460018.1920126464,"l":446893.5296977498,"c":450449.7996816472,"v":475921.4181819215,"t":1709002800}
+{"o":450449.7996816472,"h":454767.8126408767,"l":446203.9827841541,"c":449557.8759784016,"v":470229.4805541687,"t":1709006400}
+{"o":449557.8759784016,"h":454917.9888250788,"l":448876.1390414743,"c":454364.6074220586,"v":278098.2722186363,"t":1709010000}
+{"o":454364.6074220586,"h":472705.9262909495,"l":454275.4526404068,"c":467841.1277016443,"v":282652.2430998138,"t":1709013600}
+{"o":467841.1277016443,"h":468537.4617165058,"l":463212.8027586109,"c":464308.1202902407,"v":278526.7805666091,"t":1709017200}
+{"o":464308.1202902407,"h":476633.5022751634,"l":464209.5994182326,"c":473742.3105850597,"v":229837.8705577406,"t":1709020800}
+{"o":473742.3105850597,"h":511126.957274131,"l":458904.083964836,"c":472808.6049757536,"v":284207.6678047567,"t":1709024400}
+{"o":472808.6049757536,"h":479608.8296205747,"l":470819.9420931868,"c":478408.7183707998,"v":262506.6417692588,"t":1709028000}
+{"o":478408.7183707998,"h":478787.1281676218,"l":473043.1260727911,"c":476813.7719484897,"v":275118.8852578119,"t":1709031600}
+{"o":476813.7719484897,"h":478267.1013479778,"l":470827.1791429796,"c":470854.4888562445,"v":347404.0628131284,"t":1709035200}
+{"o":470854.4888562445,"h":474376.5547368868,"l":465183.7658972756,"c":470034.1531807153,"v":382958.2418454607,"t":1709038800}
+{"o":470034.1531807153,"h":761834.0321888239,"l":462514.7784672167,"c":622729.0754972129,"v":418653.4721217006,"t":1709042400}
+{"o":622729.0754972129,"h":624524.6567782986,"l":508515.4933740783,"c":523189.8996862768,"v":607850.2139237627,"t":1709046000}
+{"o":523189.8996862768,"h":527883.1645332795,"l":493520.9633826866,"c":506200.8139107093,"v":562758.2136653895,"t":1709049600}
+{"o":506200.8139107093,"h":513466.254616713,"l":504728.7926479729,"c":508976.8479528678,"v":395161.3815253659,"t":1709053200}
+{"o":508976.8479528678,"h":545168.1446867675,"l":507751.5462776472,"c":530064.4517249441,"v":274109.9644292843,"t":1709056800}
+{"o":530064.4517249441,"h":536064.7043085988,"l":519087.3739616266,"c":528117.3465239358,"v":489848.5133573385,"t":1709060400}
+{"o":528117.3465239358,"h":530331.1338195427,"l":477746.6636078169,"c":483120.0930465113,"v":356620.6739051917,"t":1709064000}
+{"o":483120.0930465113,"h":493567.950380663,"l":481120.9925574313,"c":491621.607836614,"v":276566.206173442,"t":1709067600}
+{"o":491621.607836614,"h":493186.0221113171,"l":488255.3397149014,"c":488988.6717804205,"v":245078.6082270478,"t":1709071200}
+{"o":488988.6717804205,"h":508226.0783187428,"l":474878.8203792662,"c":507091.16225227,"v":206034.9131368959,"t":1709074800}
+{"o":507091.16225227,"h":512945.0134329973,"l":500254.7757619933,"c":503867.6703801836,"v":321957.9958710076,"t":1709078400}
+{"o":503867.6703801836,"h":504866.6153076961,"l":497883.8594608157,"c":501144.7748486948,"v":300759.4214628405,"t":1709082000}
+{"o":501144.7748486948,"h":502279.8527259845,"l":499659.7618830014,"c":500969.3640650953,"v":276296.7976578685,"t":1709085600}
+{"o":500969.3640650953,"h":501163.206484865,"l":497677.7904411583,"c":499101.6097234586,"v":223036.4679903611,"t":1709089200}
+{"o":499101.6097234586,"h":504786.4914076363,"l":498891.5571206878,"c":504422.0218837007,"v":377859.1711617445,"t":1709092800}
+{"o":504422.0218837007,"h":509981.3591224623,"l":503470.7515189355,"c":507738.7611448634,"v":184987.1546255705,"t":1709096400}
+{"o":507738.7611448634,"h":526707.8439069429,"l":501602.4097988487,"c":525320.3932245873,"v":190811.4763576373,"t":1709100000}
+{"o":525320.3932245873,"h":557140.546052343,"l":524673.3986948181,"c":549781.2153151662,"v":230529.9618434938,"t":1709103600}
+{"o":549781.2153151662,"h":553303.3666548408,"l":541099.2935091492,"c":549325.8026874739,"v":444246.4239166141,"t":1709107200}
+{"o":549325.8026874739,"h":557300.1501501064,"l":541842.0995691153,"c":553905.5522186457,"v":524007.7845462949,"t":1709110800}
+{"o":553905.5522186457,"h":565909.4091658692,"l":526571.5675944412,"c":541501.1002052696,"v":654840.3009942566,"t":1709114400}
+{"o":541501.1002052696,"h":548028.2414450203,"l":519660.6453386198,"c":524529.4016855038,"v":691189.7966186897,"t":1709118000}
+{"o":524529.4016855038,"h":529384.1280056732,"l":521298.9074555208,"c":524134.000493783,"v":552627.1558503046,"t":1709121600}
+{"o":524134.000493783,"h":533745.1808007061,"l":521029.6638430298,"c":530379.7822982961,"v":688774.5307419454,"t":1709125200}
+{"o":530379.7822982961,"h":582868.7088797829,"l":519297.3206058982,"c":532893.1433498302,"v":708837.3746578627,"t":1709128800}
+{"o":532893.1433498302,"h":539279.1296488505,"l":488041.3252526062,"c":503681.6306075168,"v":607617.6247367291,"t":1709132400}
+{"o":503681.6306075168,"h":519288.5149227853,"l":488307.308000498,"c":504636.3988344381,"v":857249.0272402132,"t":1709136000}
+{"o":504636.3988344381,"h":541184.2803447945,"l":473986.8385766157,"c":510374.7673984756,"v":1357103.044786111,"t":1709139600}
+{"o":510374.7673984756,"h":510854.8372778231,"l":484265.1485437289,"c":503798.5005362531,"v":1164686.0689808107,"t":1709143200}
+{"o":503798.5005362531,"h":535795.3795705716,"l":495364.5280800813,"c":520578.1219822046,"v":624269.5495865402,"t":1709146800}
+{"o":520578.1219822046,"h":526841.5304078731,"l":515144.9541923403,"c":524330.6587994216,"v":537007.7395448119,"t":1709150400}
+{"o":524330.6587994216,"h":543521.6928059413,"l":489289.2177056507,"c":513781.6529169588,"v":582292.7422399307,"t":1709154000}
+{"o":513781.6529169588,"h":521533.3001273061,"l":461409.571004888,"c":492099.645714278,"v":672135.6064498546,"t":1709157600}
+{"o":492099.645714278,"h":540021.3774804476,"l":492092.9111292635,"c":538336.171517733,"v":640648.3785294625,"t":1709161200}
+{"o":538336.171517733,"h":556683.8981096918,"l":530555.4835480712,"c":556683.8981096918,"v":963193.405395944,"t":1709164800}
+{"o":556683.8981096918,"h":564361.7808947543,"l":527118.7209076835,"c":539028.7503598251,"v":644352.6402363431,"t":1709168400}
+{"o":539028.7503598251,"h":562591.6872594436,"l":529004.7326338306,"c":549430.2728788571,"v":580657.2739499402,"t":1709172000}
+{"o":549430.2728788571,"h":560875.4782006392,"l":547122.4655844327,"c":558461.4514389053,"v":525998.2869818704,"t":1709175600}
+{"o":558461.4514389053,"h":563652.3266926898,"l":553044.4824234342,"c":555727.5238852494,"v":472488.9540191619,"t":1709179200}
+{"o":555727.5238852494,"h":585200.6374101867,"l":553394.4060395476,"c":570698.9332781116,"v":528374.4918409657,"t":1709182800}
+{"o":570698.9332781116,"h":575577.216476766,"l":564413.9133827931,"c":568696.7258158568,"v":462900.729974615,"t":1709186400}
+{"o":568696.7258158568,"h":599359.9244915769,"l":562708.4793933204,"c":584781.0507805106,"v":401337.0813565883,"t":1709190000}
+{"o":584781.0507805106,"h":616267.5807984361,"l":582735.7983744167,"c":612396.8263337091,"v":763672.4837582876,"t":1709193600}
+{"o":612396.8263337091,"h":641372.1608321547,"l":570216.1677651019,"c":577486.249308786,"v":548223.9718273976,"t":1709197200}
+{"o":577486.249308786,"h":635774.2911886068,"l":572520.3561478716,"c":601513.6802942327,"v":382139.2254038145,"t":1709200800}
+{"o":601513.6802942327,"h":611064.5879335855,"l":578314.2048215044,"c":582806.6154532135,"v":402911.3908545178,"t":1709204400}
+{"o":582806.6154532135,"h":589158.1169269305,"l":554577.5752501641,"c":562794.7514463024,"v":477545.2479914916,"t":1709208000}
+{"o":562794.7514463024,"h":591071.5861751627,"l":562510.9628765115,"c":583303.5219154006,"v":566619.9452585317,"t":1709211600}
+{"o":583303.5219154006,"h":591498.5814512664,"l":572859.5880827165,"c":575788.2734772072,"v":726619.0250548775,"t":1709215200}
+{"o":575788.2734772072,"h":580418.3246569097,"l":547701.83915811,"c":570629.3430587623,"v":499560.6842844874,"t":1709218800}
+{"o":570629.3430587623,"h":573660.7458435135,"l":541537.3323520413,"c":557536.6984905114,"v":674495.5063000483,"t":1709222400}
+{"o":557536.6984905114,"h":571725.4327415117,"l":539955.0627242705,"c":552544.4230287632,"v":730818.7440273195,"t":1709226000}
+{"o":552544.4230287632,"h":605393.8674358147,"l":539776.1123327388,"c":595547.1397730865,"v":559428.6222759432,"t":1709229600}
+{"o":595547.1397730865,"h":608583.6166954018,"l":555134.3655134276,"c":579378.2066696119,"v":336399.5853232911,"t":1709233200}
+{"o":579378.2066696119,"h":587548.4252159689,"l":573017.9518233142,"c":577422.6652316907,"v":349239.3110493774,"t":1709236800}
+{"o":577422.6652316907,"h":579443.2358735537,"l":551746.2233057701,"c":566930.3742689299,"v":682608.2496109799,"t":1709240400}
+{"o":566930.3742689299,"h":568459.5547290538,"l":544454.1934134128,"c":548615.3710629253,"v":617358.7599791924,"t":1709244000}
+{"o":548615.3710629253,"h":560725.87438782,"l":491198.5455990426,"c":499209.3577262915,"v":483356.3180485984,"t":1709247600}
+{"o":499209.3577262915,"h":527704.3613882333,"l":499208.1342757279,"c":527294.825910273,"v":676940.3982774842,"t":1709251200}
+{"o":527294.825910273,"h":544434.9838952933,"l":522265.530872696,"c":538948.2752023219,"v":810946.3006317079,"t":1709254800}
+{"o":538948.2752023219,"h":568750.7726359433,"l":511499.4637660419,"c":536619.5553283944,"v":698516.8088882675,"t":1709258400}
+{"o":536619.5553283944,"h":579199.9122469238,"l":535192.0689230575,"c":556885.366298107,"v":638207.251237153,"t":1709262000}
+{"o":556885.366298107,"h":583814.6982916849,"l":542643.938779264,"c":572667.5550229334,"v":577893.9614853954,"t":1709265600}
+{"o":572667.5550229334,"h":574855.479128915,"l":551233.274067927,"c":558716.3052794066,"v":442781.2958888909,"t":1709269200}
+{"o":558716.3052794066,"h":642295.7398206556,"l":553164.4640366877,"c":607094.7483763919,"v":345572.4669971509,"t":1709272800}
+{"o":607094.7483763919,"h":619686.8195923086,"l":598927.7994423175,"c":606936.6248029916,"v":394792.1637760567,"t":1709276400}
+{"o":606936.6248029916,"h":613092.8992875896,"l":588840.324926864,"c":595027.6883101393,"v":426994.6252903646,"t":1709280000}
+{"o":595027.6883101393,"h":603974.6087887048,"l":594400.2573008549,"c":602648.84217504,"v":345820.0107788043,"t":1709283600}
+{"o":602648.84217504,"h":606992.5078032291,"l":583803.0447326456,"c":596375.4387342044,"v":383486.4374437816,"t":1709287200}
+{"o":596375.4387342044,"h":602036.7194339744,"l":588509.4793498776,"c":597057.5159610488,"v":439808.5068495686,"t":1709290800}
+{"o":597057.5159610488,"h":598051.889405106,"l":589329.5095815482,"c":591781.1839483581,"v":423968.5454576127,"t":1709294400}
+{"o":591781.1839483581,"h":594863.2340722872,"l":586256.8025554046,"c":592663.7958562033,"v":455891.3057134902,"t":1709298000}
+{"o":592663.7958562033,"h":592982.0900959709,"l":547329.3876402099,"c":553380.6540768464,"v":580821.6656949663,"t":1709301600}
+{"o":553380.6540768464,"h":622849.8436149999,"l":542256.0927999,"c":596561.7712970836,"v":707750.9544026138,"t":1709305200}
+{"o":596561.7712970836,"h":618959.7327510546,"l":588996.664082909,"c":609638.0365368823,"v":546655.7366630282,"t":1709308800}
+{"o":609638.0365368823,"h":646423.1814376829,"l":574422.2765775891,"c":601182.487281751,"v":602207.5160765181,"t":1709312400}
+{"o":601182.487281751,"h":607603.4111029119,"l":536931.4198496845,"c":565317.0602221699,"v":528415.5049136622,"t":1709316000}
+{"o":565317.0602221699,"h":569053.6729166252,"l":533853.2514900476,"c":545563.7001406858,"v":462485.5814230241,"t":1709319600}
+{"o":545563.7001406858,"h":550860.4046309317,"l":533340.0716817852,"c":550568.25118776,"v":557263.8348401265,"t":1709323200}
+{"o":550568.25118776,"h":550568.25118776,"l":503210.7562095065,"c":518974.640730752,"v":492524.7880089484,"t":1709326800}
+{"o":518974.640730752,"h":522269.6276406627,"l":457248.1426111213,"c":473389.3875342704,"v":499409.077382443,"t":1709330400}
+{"o":473389.3875342704,"h":500777.0075577789,"l":466182.0907218448,"c":492813.9711074094,"v":446520.8385261065,"t":1709334000}
+{"o":492813.9711074094,"h":500646.0720358847,"l":492057.2381252545,"c":496177.4495848519,"v":678307.9071687927,"t":1709337600}
+{"o":496177.4495848519,"h":496177.4495848519,"l":484143.3752289999,"c":491136.2270044464,"v":753186.6283908159,"t":1709341200}
+{"o":491136.2270044464,"h":494898.6684917621,"l":415439.6991574559,"c":419429.8969944947,"v":389070.6614507145,"t":1709344800}
+{"o":419429.8969944947,"h":427499.1825208821,"l":417366.4757956438,"c":427047.2579516379,"v":429475.8098412455,"t":1709348400}
+{"o":427047.2579516379,"h":429638.8530018595,"l":384978.1242973958,"c":386637.1199783843,"v":290509.0801550053,"t":1709352000}
+{"o":386637.1199783843,"h":435297.5526038468,"l":382389.9421515265,"c":423706.1485330623,"v":353434.0096727748,"t":1709355600}
+{"o":423706.1485330623,"h":480096.9869711588,"l":419579.4440929691,"c":478737.6984890705,"v":291744.6125337008,"t":1709359200}
+{"o":478737.6984890705,"h":479067.4494924701,"l":430275.7055368596,"c":440730.4235857343,"v":335334.6467246246,"t":1709362800}
+{"o":440730.4235857343,"h":445305.0771420382,"l":436273.4505523826,"c":442972.8633161979,"v":483776.814093018,"t":1709366400}
+{"o":442972.8633161979,"h":445146.1542922119,"l":379247.9417602711,"c":397880.6318911074,"v":535042.2321704545,"t":1709370000}
+{"o":397880.6318911074,"h":402277.0585639128,"l":377967.9195892481,"c":383802.7741425422,"v":326938.8691551251,"t":1709373600}
+{"o":383802.7741425422,"h":402873.7466453956,"l":383687.8015360702,"c":399509.6397851059,"v":283957.9604990737,"t":1709377200}
+{"o":399509.6397851059,"h":434968.9286765142,"l":394912.9757037529,"c":413600.1763720611,"v":317664.4783225508,"t":1709380800}
+{"o":413600.1763720611,"h":425072.871851441,"l":402203.4800608767,"c":418784.8032957715,"v":378456.3058962739,"t":1709384400}
+{"o":418784.8032957715,"h":418923.7873670662,"l":402756.3506747226,"c":407256.1825640102,"v":553787.2324477123,"t":1709388000}
+{"o":407256.1825640102,"h":436145.3065143006,"l":404318.3587695599,"c":432997.8146994138,"v":436759.5715865457,"t":1709391600}
+{"o":432997.8146994138,"h":435546.0625769452,"l":425055.3067436222,"c":427926.4885743174,"v":447867.8362530912,"t":1709395200}
+{"o":427926.4885743174,"h":429388.6620519516,"l":401219.5574325605,"c":401848.7040866101,"v":336138.8552327302,"t":1709398800}
+{"o":401848.7040866101,"h":426955.669269723,"l":401549.5179401098,"c":426663.5568906637,"v":368734.6147150073,"t":1709402400}
+{"o":426663.5568906637,"h":442950.7263372944,"l":424834.0806865457,"c":428536.9976672283,"v":390617.5073380782,"t":1709406000}
+{"o":428536.9976672283,"h":430913.2743935116,"l":392921.9023838271,"c":398997.7746398713,"v":484640.7489346198,"t":1709409600}
+{"o":398997.7746398713,"h":408492.3670072285,"l":396871.8003783551,"c":401623.3714584532,"v":386255.7495975189,"t":1709413200}
+{"o":401623.3714584532,"h":474408.7734291668,"l":399739.3439220945,"c":468106.1214398394,"v":444835.9478018488,"t":1709416800}
+{"o":468106.1214398394,"h":474734.4411307516,"l":414355.9833057671,"c":420191.8810737166,"v":495385.5524394881,"t":1709420400}
+{"o":420191.8810737166,"h":428062.1442648865,"l":347836.0633820766,"c":348096.3462703343,"v":741097.2213705446,"t":1709424000}
+{"o":348096.3462703343,"h":360557.6399428898,"l":321048.4520473739,"c":354361.8276757178,"v":625318.6134305835,"t":1709427600}
+{"o":354361.8276757178,"h":355559.4182530491,"l":348343.4448289648,"c":351825.8766971161,"v":475794.6118146378,"t":1709431200}
+{"o":351825.8766971161,"h":360392.5038259893,"l":321871.7374558634,"c":331414.4371929099,"v":404709.2340125948,"t":1709434800}
+{"o":331414.4371929099,"h":334454.6252866602,"l":326917.0396210898,"c":332458.9258021077,"v":512921.572394304,"t":1709438400}
+{"o":332458.9258021077,"h":345987.4699613673,"l":330135.3548128386,"c":340345.2468734781,"v":496476.6004515099,"t":1709442000}
+{"o":340345.2468734781,"h":361252.9003468726,"l":287189.1253863017,"c":288841.5912687723,"v":459778.4906337422,"t":1709445600}
+{"o":288841.5912687723,"h":368800.2172163653,"l":277060.011789813,"c":358278.0997907813,"v":883063.3040086249,"t":1709449200}
+{"o":358278.0997907813,"h":364867.4773848939,"l":353951.773977,"c":358803.000203543,"v":681524.3386151796,"t":1709452800}
+{"o":358803.000203543,"h":375483.4277102907,"l":355819.9227133978,"c":366043.4710019243,"v":531593.2963031344,"t":1709456400}
+{"o":366043.4710019243,"h":367682.1762461738,"l":362958.990002141,"c":363468.4217111217,"v":443265.3795558406,"t":1709460000}
+{"o":363468.4217111217,"h":376405.5527577248,"l":357307.5483397589,"c":373697.4008994176,"v":433394.6509838646,"t":1709463600}
+{"o":373697.4008994176,"h":374672.7396914957,"l":369278.0103757406,"c":371257.1416057476,"v":688834.4671393782,"t":1709467200}
+{"o":371257.1416057476,"h":378542.3169224062,"l":368258.2018512866,"c":373877.5465451048,"v":480431.8232512995,"t":1709470800}
+{"o":373877.5465451048,"h":376787.6264092273,"l":358357.5492372782,"c":359786.2717736989,"v":663812.8240886778,"t":1709474400}
+{"o":359786.2717736989,"h":365182.8564041691,"l":301397.0176224791,"c":305896.2329432106,"v":577778.7277621824,"t":1709478000}
+{"o":305896.2329432106,"h":308207.8256270775,"l":295410.2912884635,"c":299125.3969140621,"v":572877.9820911965,"t":1709481600}
+{"o":299125.3969140621,"h":300758.6975531491,"l":290631.3248172572,"c":292044.0584480402,"v":620180.8108210635,"t":1709485200}
+{"o":292044.0584480402,"h":310190.3318365466,"l":291221.1668567535,"c":304577.1851765598,"v":631202.8165468944,"t":1709488800}
+{"o":304577.1851765598,"h":312179.6594372277,"l":303266.966988105,"c":309606.918191064,"v":597809.3855480028,"t":1709492400}
+{"o":309606.918191064,"h":379892.8132957938,"l":303162.646862229,"c":377589.4462252163,"v":576023.0876075038,"t":1709496000}
+{"o":377589.4462252163,"h":386939.7392722139,"l":358759.5334326167,"c":360542.1098667369,"v":481571.7181490664,"t":1709499600}
+{"o":360542.1098667369,"h":366923.9164938682,"l":322575.5532015236,"c":349683.8647225051,"v":718147.4863590054,"t":1709503200}
+{"o":349683.8647225051,"h":350641.4450439236,"l":338831.6718302306,"c":340388.3928333488,"v":702255.5175813818,"t":1709506800}
+{"o":340388.3928333488,"h":348799.7048599707,"l":319057.1139524096,"c":323621.9811062944,"v":975423.2212603351,"t":1709510400}
+{"o":323621.9811062944,"h":324726.3594913433,"l":289307.5504639939,"c":291412.1250836531,"v":843415.2493179198,"t":1709514000}
+{"o":291412.1250836531,"h":306372.1187956787,"l":285638.1765031319,"c":304295.3114319408,"v":655714.105352588,"t":1709517600}
+{"o":304295.3114319408,"h":306436.3357716532,"l":300510.5773291316,"c":303682.7316995187,"v":517112.9931016169,"t":1709521200}
+{"o":303682.7316995187,"h":307003.8745166791,"l":293810.9991235093,"c":300014.2154235477,"v":445974.5160897336,"t":1709524800}
+{"o":300014.2154235477,"h":300422.874823376,"l":297846.0251533729,"c":298150.3390890635,"v":436219.2772871929,"t":1709528400}
+{"o":298150.3390890635,"h":299300.6319339153,"l":291459.2813923859,"c":294091.3983361915,"v":396891.2041701877,"t":1709532000}
+{"o":294091.3983361915,"h":309853.0009868092,"l":290990.3510852414,"c":292909.3666103243,"v":434673.2262918256,"t":1709535600}
+{"o":292909.3666103243,"h":299059.3781541758,"l":271672.4778046987,"c":280098.2351457307,"v":673845.6731729178,"t":1709539200}
+{"o":280098.2351457307,"h":294156.3150057512,"l":277968.5450412001,"c":291944.3138855358,"v":658621.6150583803,"t":1709542800}
+{"o":291944.3138855358,"h":292187.1505232636,"l":213758.2630744058,"c":266830.2356047553,"v":803181.5159240805,"t":1709546400}
+{"o":266830.2356047553,"h":276917.1930790918,"l":228700.1227401744,"c":240272.8122622964,"v":504451.6466560452,"t":1709550000}
+{"o":240272.8122622964,"h":251775.3050126286,"l":238833.2729147183,"c":247484.0596446789,"v":556750.5626772571,"t":1709553600}
+{"o":247484.0596446789,"h":258205.7173122302,"l":229612.2853538925,"c":230566.7478753531,"v":624832.4543355814,"t":1709557200}
+{"o":230566.7478753531,"h":398745.7802116666,"l":228387.8961539684,"c":320747.9721460584,"v":851929.3296340761,"t":1709560800}
+{"o":320747.9721460584,"h":331554.2453674107,"l":292039.7236718676,"c":292650.8129886865,"v":806795.4263233579,"t":1709564400}
+{"o":292650.8129886865,"h":294151.5183720521,"l":279945.5840927038,"c":283815.5355501885,"v":884772.0117096793,"t":1709568000}
+{"o":283815.5355501885,"h":286231.6465941663,"l":276265.4589659167,"c":277086.6314407084,"v":1230572.7063576127,"t":1709571600}
+{"o":277086.6314407084,"h":290188.9803044975,"l":276893.7358704638,"c":290188.9803044975,"v":1396733.1961008327,"t":1709575200}
+{"o":290188.9803044975,"h":295371.3538815521,"l":145940.7319744943,"c":216621.6223463184,"v":864509.657317534,"t":1709578800}
+{"o":216621.6223463184,"h":279518.0415745709,"l":209157.0034051142,"c":263489.1942927734,"v":763253.4295499149,"t":1709582400}
+{"o":263489.1942927734,"h":265265.4201979015,"l":253750.1301932463,"c":258817.9813596745,"v":667010.9081901534,"t":1709586000}
+{"o":258817.9813596745,"h":260819.3209921232,"l":252079.2719198441,"c":254080.964617722,"v":531369.8786430523,"t":1709589600}
+{"o":254080.964617722,"h":259060.5246288508,"l":202701.4201059176,"c":211099.0229413205,"v":829259.6600781638,"t":1709593200}
+{"o":211099.0229413205,"h":242727.7358987644,"l":208536.4575364032,"c":237582.2447948773,"v":743015.8854626456,"t":1709596800}
+{"o":237582.2447948773,"h":239289.7799929603,"l":203428.7599150062,"c":216246.3450172863,"v":714102.5726997553,"t":1709600400}
+{"o":216246.3450172863,"h":222363.2072672392,"l":211431.8171590515,"c":217171.2546466397,"v":649650.5888170846,"t":1709604000}
+{"o":217171.2546466397,"h":252654.7458301059,"l":207212.6558354903,"c":251955.0426588588,"v":473089.277621449,"t":1709607600}
+{"o":251955.0426588588,"h":259532.9338505015,"l":249985.8994641304,"c":254693.6755220195,"v":765304.0037245794,"t":1709611200}
+{"o":254693.6755220195,"h":262698.7980387363,"l":231921.1237580978,"c":240873.3582364824,"v":867812.2848084399,"t":1709614800}
+{"o":240873.3582364824,"h":240934.466014479,"l":235774.4125094673,"c":237358.8598455241,"v":640419.7297604411,"t":1709618400}
+{"o":237358.8598455241,"h":237719.1629152089,"l":213164.1110689414,"c":213231.752198318,"v":539125.3248157708,"t":1709622000}
+{"o":213231.752198318,"h":217487.5379868079,"l":212347.2890293533,"c":216753.5819326362,"v":693236.2030785565,"t":1709625600}
+{"o":216753.5819326362,"h":222459.836526925,"l":211148.3288034649,"c":221425.1168150624,"v":477455.1311613783,"t":1709629200}
+{"o":221425.1168150624,"h":242681.8007038173,"l":221080.5913739701,"c":241513.6662877334,"v":951023.5335323875,"t":1709632800}
+{"o":241513.6662877334,"h":242659.0418203883,"l":221157.3958457438,"c":233380.9601507718,"v":606484.1349321303,"t":1709636400}
+{"o":233380.9601507718,"h":236733.3737955631,"l":233380.9601507718,"c":236091.7606314237,"v":728946.5973085535,"t":1709640000}
+{"o":236091.7606314237,"h":245788.4368419295,"l":229138.6692583465,"c":242121.1648976944,"v":799465.7771557503,"t":1709643600}
+{"o":242121.1648976944,"h":253044.8410976869,"l":237610.0926970574,"c":247317.90599102,"v":1262209.5791478597,"t":1709647200}
+{"o":247317.90599102,"h":269069.2379158314,"l":240596.7745951109,"c":252801.0320868141,"v":1454685.5012375619,"t":1709650800}
+{"o":252801.0320868141,"h":265548.7168955249,"l":235662.9931214136,"c":248003.8197846167,"v":1318567.727546721,"t":1709654400}
+{"o":248003.8197846167,"h":259391.8962713633,"l":239836.6077624129,"c":258477.3853223247,"v":1064608.5905401891,"t":1709658000}
+{"o":258477.3853223247,"h":259184.1906968592,"l":242657.2555293379,"c":244680.0229618235,"v":806716.4770588292,"t":1709661600}
+{"o":244680.0229618235,"h":263163.9720149931,"l":213775.5186358561,"c":232698.7799561471,"v":1352980.7280502459,"t":1709665200}
+{"o":232698.7799561471,"h":286144.3654238509,"l":228234.1380296921,"c":267200.0651942292,"v":1727493.6715647685,"t":1709668800}
+{"o":267200.0651942292,"h":281652.9004041125,"l":258856.4910805348,"c":269144.8739877123,"v":1256870.0734343848,"t":1709672400}
+{"o":269144.8739877123,"h":270656.8126311153,"l":261302.8326115294,"c":269175.1135643428,"v":957681.8754324049,"t":1709676000}
+{"o":269175.1135643428,"h":293014.0208599236,"l":266913.2924833694,"c":288549.1915736981,"v":824373.3554306435,"t":1709679600}
+{"o":288549.1915736981,"h":293859.0158406681,"l":283987.9236940349,"c":286354.1144499537,"v":778898.2887693369,"t":1709683200}
+{"o":286354.1144499537,"h":289199.7002827078,"l":271090.8045736384,"c":271724.2568617972,"v":600110.2820330068,"t":1709686800}
+{"o":271724.2568617972,"h":273759.6714191611,"l":265862.3487690245,"c":265925.6308752107,"v":583604.9246989263,"t":1709690400}
+{"o":265925.6308752107,"h":271385.2134996169,"l":264656.7601004812,"c":269617.092931046,"v":502217.9025011546,"t":1709694000}
+{"o":269617.092931046,"h":278687.8659745411,"l":269355.1889312678,"c":277059.0681615226,"v":565106.7023485986,"t":1709697600}
+{"o":277059.0681615226,"h":285493.9758087663,"l":269229.7069488104,"c":280853.6160515785,"v":802531.5976222851,"t":1709701200}
+{"o":280853.6160515785,"h":287806.7497081441,"l":239472.3246496322,"c":247522.619422321,"v":849877.3540541069,"t":1709704800}
+{"o":247522.619422321,"h":259572.4715170995,"l":245509.8829822752,"c":256827.7885230462,"v":716253.4754439509,"t":1709708400}
+{"o":256827.7885230462,"h":267569.8084790946,"l":245562.0318364434,"c":252599.6625178043,"v":781749.2991707617,"t":1709712000}
+{"o":252599.6625178043,"h":259938.3590212236,"l":245385.2499019672,"c":251534.9311905245,"v":667710.4640049449,"t":1709715600}
+{"o":251534.9311905245,"h":261916.4159844848,"l":251534.9311905245,"c":259027.2184603517,"v":824049.374223284,"t":1709719200}
+{"o":259027.2184603517,"h":263082.4110591504,"l":253093.2232263692,"c":256297.1800279437,"v":894690.9078924017,"t":1709722800}
+{"o":256297.1800279437,"h":256908.6155511999,"l":238145.1083655124,"c":239765.8207320759,"v":833161.6003259103,"t":1709726400}
+{"o":239765.8207320759,"h":240977.9676789543,"l":233385.40200368,"c":236894.8905655204,"v":842620.4077909589,"t":1709730000}
+{"o":236894.8905655204,"h":243641.5224219501,"l":228412.9198852254,"c":235557.7873053162,"v":915974.1515384922,"t":1709733600}
+{"o":235557.7873053162,"h":245164.4353274889,"l":232134.5871247595,"c":242775.6476770416,"v":821203.7580343098,"t":1709737200}
+{"o":242775.6476770416,"h":248921.2767514591,"l":237016.3907228364,"c":239443.9599204286,"v":895028.4934715364,"t":1709740800}
+{"o":239443.9599204286,"h":260586.9559840049,"l":237593.200280222,"c":258904.7000466493,"v":817908.9547464428,"t":1709744400}
+{"o":258904.7000466493,"h":268163.7120232602,"l":256037.4732742276,"c":267831.3226662925,"v":802913.9375853839,"t":1709748000}
+{"o":267831.3226662925,"h":281225.1615239507,"l":263930.06281666,"c":270089.3881749056,"v":867318.0383632568,"t":1709751600}
+{"o":270089.3881749056,"h":278129.2090227937,"l":260119.1338093535,"c":262634.5068099807,"v":797523.0578912522,"t":1709755200}
+{"o":262634.5068099807,"h":264552.4836402079,"l":253124.2830650558,"c":258127.0261438782,"v":747680.9476575669,"t":1709758800}
+{"o":258127.0261438782,"h":258196.3757174657,"l":253923.7158406062,"c":254807.473468183,"v":912724.3441962323,"t":1709762400}
+{"o":254807.473468183,"h":258725.2256739724,"l":253960.643036165,"c":256086.0729485664,"v":794196.4837215143,"t":1709766000}
+{"o":256086.0729485664,"h":266558.4945075611,"l":254878.9806281494,"c":263622.3527849255,"v":944568.452993558,"t":1709769600}
+{"o":263622.3527849255,"h":269004.3842453859,"l":258968.4916618635,"c":268070.1018586787,"v":1156879.0422570263,"t":1709773200}
+{"o":268070.1018586787,"h":275100.1964380165,"l":233600.9459438518,"c":257091.6374114671,"v":1199383.2055440994,"t":1709776800}
+{"o":257091.6374114671,"h":282162.078545665,"l":218744.9488009676,"c":239705.770323379,"v":1065192.6567157938,"t":1709780400}
+{"o":239705.770323379,"h":258850.9250607592,"l":238618.7386740105,"c":253329.4658274794,"v":884152.6624199213,"t":1709784000}
+{"o":253329.4658274794,"h":258497.9642311778,"l":249767.0516807033,"c":253543.5477173975,"v":846103.5185708968,"t":1709787600}
+{"o":253543.5477173975,"h":258660.4784306655,"l":243372.8862474389,"c":257797.2976630338,"v":603346.7882827665,"t":1709791200}
+{"o":257797.2976630338,"h":267524.59305476,"l":254622.8880373744,"c":264764.3658304006,"v":574109.328552279,"t":1709794800}
+{"o":264764.3658304006,"h":305476.6552600934,"l":264512.0732304623,"c":297294.0961027493,"v":696200.5270407905,"t":1709798400}
+{"o":297294.0961027493,"h":299189.0180320774,"l":274246.9856666247,"c":278868.5050272794,"v":567824.1083144011,"t":1709802000}
+{"o":278868.5050272794,"h":310114.668630758,"l":267526.3544327329,"c":305042.7618447008,"v":525546.1978962197,"t":1709805600}
+{"o":305042.7618447008,"h":326538.7484441311,"l":300222.4842382722,"c":316404.7422072898,"v":924293.2199113165,"t":1709809200}
+{"o":316404.7422072898,"h":330728.9945665051,"l":308875.5714933264,"c":326405.9851599588,"v":699389.9742328619,"t":1709812800}
+{"o":326405.9851599588,"h":348972.9413579616,"l":323767.0324061767,"c":337844.2404557958,"v":670763.5191144218,"t":1709816400}
+{"o":337844.2404557958,"h":348915.1441410131,"l":322986.4360473269,"c":344271.8406570653,"v":904375.0193507852,"t":1709820000}
+{"o":344271.8406570653,"h":346323.9252128446,"l":333528.1990197456,"c":335312.4570376153,"v":748313.3133319898,"t":1709823600}
+{"o":335312.4570376153,"h":345486.8612742798,"l":334772.494594241,"c":343052.4705422645,"v":742312.9794935799,"t":1709827200}
+{"o":343052.4705422645,"h":343616.6922778481,"l":321574.0122838877,"c":335551.8544835871,"v":828199.7234504821,"t":1709830800}
+{"o":335551.8544835871,"h":353517.8890557577,"l":330813.3244216398,"c":345340.5134194162,"v":1057942.3172745844,"t":1709834400}
+{"o":345340.5134194162,"h":347331.8660376957,"l":335376.2396200622,"c":344545.0540062589,"v":935596.3444941865,"t":1709838000}
+{"o":344545.0540062589,"h":380318.7587660418,"l":328851.3140275215,"c":333324.9078059423,"v":927447.736356186,"t":1709841600}
+{"o":333324.9078059423,"h":449144.4245121877,"l":328156.027409947,"c":416141.9481854308,"v":900619.7294239156,"t":1709845200}
+{"o":416141.9481854308,"h":459963.676946762,"l":397943.1049411349,"c":399183.0223465476,"v":786205.7158519145,"t":1709848800}
+{"o":399183.0223465476,"h":421953.4123617067,"l":346014.6002818085,"c":346579.8479712752,"v":537179.9800438535,"t":1709852400}
+{"o":346579.8479712752,"h":416417.6930517482,"l":340536.8670602854,"c":410942.2284590842,"v":730232.0109580458,"t":1709856000}
+{"o":410942.2284590842,"h":413762.9894238223,"l":400228.5746892498,"c":404193.0628363584,"v":673613.689388116,"t":1709859600}
+{"o":404193.0628363584,"h":407826.1274953709,"l":374802.4845666463,"c":379158.7632869828,"v":681095.4839811381,"t":1709863200}
+{"o":379158.7632869828,"h":379525.0761794248,"l":279787.4718780263,"c":283104.8128982309,"v":649357.9953838759,"t":1709866800}
+{"o":283104.8128982309,"h":289352.6841589788,"l":274898.521385972,"c":286955.7935441932,"v":592154.9151726292,"t":1709870400}
+{"o":286955.7935441932,"h":385965.786238944,"l":282787.8439482878,"c":324435.7716630958,"v":517333.9066034671,"t":1709874000}
+{"o":324435.7716630958,"h":329831.9922985631,"l":301023.4212215249,"c":313333.8026796551,"v":584145.2451047782,"t":1709877600}
+{"o":313333.8026796551,"h":322129.9258778994,"l":288807.214199159,"c":320049.0438134923,"v":486652.4619473437,"t":1709881200}
+{"o":320049.0438134923,"h":345754.0974471091,"l":319681.4509652777,"c":339133.6056843289,"v":462137.6751551796,"t":1709884800}
+{"o":339133.6056843289,"h":345454.7336349379,"l":330993.6039798018,"c":339436.8068737873,"v":479460.8696427183,"t":1709888400}
+{"o":339436.8068737873,"h":343749.1457552749,"l":322916.6586733608,"c":334642.7126647988,"v":427210.0731029132,"t":1709892000}
+{"o":334642.7126647988,"h":341105.8300417358,"l":318843.9773790477,"c":334925.8388342208,"v":500738.4301197195,"t":1709895600}
+{"o":334925.8388342208,"h":337170.1888936401,"l":309635.9395364919,"c":311035.2267163542,"v":538528.6098380155,"t":1709899200}
+{"o":311035.2267163542,"h":340604.7063110499,"l":308667.6302629873,"c":333017.2050988861,"v":611709.2620790763,"t":1709902800}
+{"o":333017.2050988861,"h":341528.9323943411,"l":319258.9931194193,"c":327718.3565867236,"v":817093.3481292998,"t":1709906400}
+{"o":327718.3565867236,"h":329175.030034467,"l":300527.7180245712,"c":303097.0705018237,"v":1400593.3354956449,"t":1709910000}
+{"o":303097.0705018237,"h":318077.1787065114,"l":294524.1966575548,"c":317538.9918886746,"v":1293643.4097946892,"t":1709913600}
+{"o":317538.9918886746,"h":330357.837230358,"l":314251.5015025461,"c":326847.5730906837,"v":1040682.8460668852,"t":1709917200}
+{"o":326847.5730906837,"h":337930.4028716557,"l":316699.9694682227,"c":323101.2089975722,"v":984544.2681643873,"t":1709920800}
+{"o":323101.2089975722,"h":323790.0544679662,"l":311672.5897152454,"c":318531.0305781848,"v":1081147.3058856132,"t":1709924400}
+{"o":318531.0305781848,"h":321283.7844164562,"l":310168.1233736437,"c":310968.3647415436,"v":1012604.7675603748,"t":1709928000}
+{"o":310968.3647415436,"h":313072.7499835769,"l":298703.1005536796,"c":301725.324433886,"v":1089089.448765432,"t":1709931600}
+{"o":301725.324433886,"h":303619.7861399528,"l":287782.5360587655,"c":291481.6492240435,"v":894525.4631104952,"t":1709935200}
+{"o":291481.6492240435,"h":301134.9918628413,"l":274206.4100706204,"c":288356.4608130581,"v":601051.0806417515,"t":1709938800}
+{"o":288356.4608130581,"h":293023.2669570624,"l":216187.0914241622,"c":230048.5590497954,"v":439404.9606197951,"t":1709942400}
+{"o":230048.5590497954,"h":416378.0819561983,"l":212050.2234048663,"c":339091.1756773789,"v":375831.3487165007,"t":1709946000}
+{"o":339091.1756773789,"h":352183.5468495621,"l":313799.0197216852,"c":327045.4380173101,"v":371409.1200380201,"t":1709949600}
+{"o":327045.4380173101,"h":338413.8651679324,"l":286237.8951278067,"c":325351.111395793,"v":308674.705708564,"t":1709953200}
+{"o":325351.111395793,"h":327805.8128842514,"l":318268.9107012727,"c":322309.3567734754,"v":289844.7896848151,"t":1709956800}
+{"o":322309.3567734754,"h":325056.9084999691,"l":280384.9363468039,"c":301131.5779819008,"v":300750.9367681909,"t":1709960400}
+{"o":301131.5779819008,"h":303138.1486290217,"l":289109.7050275563,"c":291328.0250244999,"v":309978.4216276314,"t":1709964000}
+{"o":291328.0250244999,"h":293884.9205861453,"l":272994.0333127113,"c":284211.4109862996,"v":332343.8672787517,"t":1709967600}
+{"o":284211.4109862996,"h":284772.4310933556,"l":265077.3227410395,"c":277891.6565657406,"v":306633.9591876878,"t":1709971200}
+{"o":277891.6565657406,"h":296354.3414468564,"l":257543.9495488884,"c":280269.9819743942,"v":334959.7039803275,"t":1709974800}
+{"o":280269.9819743942,"h":289419.982346721,"l":276530.0868046979,"c":283956.6423931009,"v":328286.6987720261,"t":1709978400}
+{"o":283956.6423931009,"h":285233.1484169892,"l":272272.3213905192,"c":277442.0867753898,"v":251304.6190153011,"t":1709982000}
+{"o":277442.0867753898,"h":307336.1374955733,"l":271828.7521931633,"c":301015.3732472677,"v":321260.6993397683,"t":1709985600}
+{"o":301015.3732472677,"h":302281.9448666166,"l":254595.28471613,"c":264570.2137586548,"v":316795.3912131586,"t":1709989200}
+{"o":264570.2137586548,"h":287337.1230750406,"l":253037.7031294339,"c":284557.5653757842,"v":364454.7764443475,"t":1709992800}
+{"o":284557.5653757842,"h":286380.1285031559,"l":267856.0616253159,"c":272798.0059783693,"v":429200.4713209721,"t":1709996400}
+{"o":272798.0059783693,"h":273107.3420215137,"l":266299.4821739047,"c":267183.4119213838,"v":447980.9654175161,"t":1710000000}
+{"o":267183.4119213838,"h":267707.0910236402,"l":240260.5698193125,"c":253186.6241771255,"v":513361.8577914903,"t":1710003600}
+{"o":253186.6241771255,"h":264094.9438884883,"l":241048.1164916386,"c":262420.9118884986,"v":402747.0688613183,"t":1710007200}
+{"o":262420.9118884986,"h":264484.6982446184,"l":260964.7285271002,"c":262005.5728422803,"v":442262.9060944141,"t":1710010800}
+{"o":262005.5728422803,"h":267797.0352935651,"l":245175.6551288074,"c":265037.0537617651,"v":441868.8835189839,"t":1710014400}
+{"o":265037.0537617651,"h":271354.7267365747,"l":254161.4621379832,"c":267632.5498325856,"v":433254.3791105299,"t":1710018000}
+{"o":267632.5498325856,"h":270623.4535241973,"l":255393.7903264426,"c":260110.3106004387,"v":443213.4353306994,"t":1710021600}
+{"o":260110.3106004387,"h":262127.2096033412,"l":247875.7286520241,"c":251879.0925426728,"v":454351.8783658019,"t":1710025200}
+{"o":251879.0925426728,"h":260831.7869484207,"l":244607.7728871907,"c":260190.4962733809,"v":491009.6845429738,"t":1710028800}
+{"o":260190.4962733809,"h":272306.728598037,"l":256754.0937738053,"c":262483.7229526809,"v":464933.8554489078,"t":1710032400}
+{"o":262483.7229526809,"h":692776.539755863,"l":262025.5903483599,"c":361482.8659281876,"v":351087.7945044173,"t":1710036000}
+{"o":361482.8659281876,"h":361636.7958554092,"l":316438.7077828573,"c":324994.9521729974,"v":383368.3055257899,"t":1710039600}
+{"o":324994.9521729974,"h":369729.5897426169,"l":324711.8421516861,"c":346871.7164563139,"v":363571.2520850937,"t":1710043200}
+{"o":346871.7164563139,"h":350003.4824333029,"l":334262.6249860485,"c":338900.3410934451,"v":365636.9153888521,"t":1710046800}
+{"o":338900.3410934451,"h":355205.2076037917,"l":272361.4356565668,"c":296809.7694077752,"v":372238.706684245,"t":1710050400}
+{"o":296809.7694077752,"h":310200.225225123,"l":295085.8276125691,"c":309614.6838349657,"v":430671.949880507,"t":1710054000}
+{"o":309614.6838349657,"h":310302.6048293677,"l":302638.3759877163,"c":303183.5517756359,"v":362066.7061987121,"t":1710057600}
+{"o":303183.5517756359,"h":315680.9196134447,"l":298795.7036962332,"c":310154.8097700402,"v":442708.0042887193,"t":1710061200}
+{"o":310154.8097700402,"h":325875.5566569107,"l":309902.0738205304,"c":322947.4409116785,"v":414171.8644460082,"t":1710064800}
+{"o":322947.4409116785,"h":323811.9551012522,"l":316486.0297649922,"c":320098.7663962864,"v":365190.926552769,"t":1710068400}
+{"o":320098.7663962864,"h":321112.3518054753,"l":305082.4359356895,"c":311155.3812164384,"v":378609.8222806017,"t":1710072000}
+{"o":311155.3812164384,"h":311363.7705646443,"l":303987.9210639549,"c":305133.4553051908,"v":453331.3601057527,"t":1710075600}
+{"o":305133.4553051908,"h":311698.9783025465,"l":297575.1103869484,"c":309945.4734671792,"v":579733.8445135291,"t":1710079200}
+{"o":309945.4734671792,"h":316809.167368071,"l":305446.0506892622,"c":314502.3776032641,"v":491025.9642300278,"t":1710082800}
+{"o":314502.3776032641,"h":320306.7945490335,"l":302482.0778235806,"c":308642.9442700815,"v":469032.3576023417,"t":1710086400}
+{"o":308642.9442700815,"h":313958.0712892281,"l":307656.0696984871,"c":311962.3564829991,"v":404695.5954844464,"t":1710090000}
+{"o":311962.3564829991,"h":313538.5917016128,"l":289577.1766078108,"c":296072.5119235015,"v":395695.8322663409,"t":1710093600}
+{"o":296072.5119235015,"h":319436.883315169,"l":295380.9780523556,"c":317893.2057939693,"v":402392.8712841176,"t":1710097200}
+{"o":317893.2057939693,"h":376859.9008331246,"l":315703.0634473644,"c":337376.3400115953,"v":416026.5924965566,"t":1710100800}
+{"o":337376.3400115953,"h":338458.5706847744,"l":321929.4110040737,"c":322275.0292478113,"v":438900.3226238298,"t":1710104400}
+{"o":322275.0292478113,"h":333530.8022020226,"l":314596.1043560132,"c":321849.0707425319,"v":610445.792033628,"t":1710108000}
+{"o":321849.0707425319,"h":330493.1497603176,"l":315524.6138348511,"c":321465.3615550141,"v":441363.7256764425,"t":1710111600}
+{"o":321465.3615550141,"h":337748.1942548839,"l":306216.1249101924,"c":313930.8772549662,"v":637793.1584859816,"t":1710115200}
+{"o":313930.8772549662,"h":315216.4185410063,"l":301637.7870738666,"c":305377.1482301588,"v":730746.4600664283,"t":1710118800}
+{"o":305377.1482301588,"h":316917.2102172755,"l":303394.7456541394,"c":316217.6781533375,"v":410998.7512233416,"t":1710122400}
+{"o":316217.6781533375,"h":326247.8924339691,"l":315688.7505275941,"c":323662.5030176513,"v":427733.2216004655,"t":1710126000}
+{"o":323662.5030176513,"h":351153.5237816806,"l":315181.0250126292,"c":343210.3852613559,"v":348209.640514733,"t":1710129600}
+{"o":343210.3852613559,"h":347165.7514885621,"l":340656.1579380549,"c":341762.1803647547,"v":339742.857073043,"t":1710133200}
+{"o":341762.1803647547,"h":347467.4012173151,"l":298621.5851702574,"c":307115.4329805187,"v":334448.1046187637,"t":1710136800}
+{"o":307115.4329805187,"h":391374.1476723947,"l":303153.8745203329,"c":373558.9213977568,"v":788177.8724285587,"t":1710140400}
+{"o":373558.9213977568,"h":379376.3895562897,"l":359620.7112637893,"c":362980.331357293,"v":463604.6696114035,"t":1710144000}
+{"o":362980.331357293,"h":364306.7934263726,"l":344633.7399529364,"c":351150.7074032225,"v":394864.218251766,"t":1710147600}
+{"o":351150.7074032225,"h":352412.6491362103,"l":306237.6683448098,"c":318495.0387130945,"v":308968.548180211,"t":1710151200}
+{"o":318495.0387130945,"h":328916.934531502,"l":316895.5046072408,"c":322526.6172077508,"v":423040.3478137149,"t":1710154800}
+{"o":322526.6172077508,"h":400446.1782154616,"l":321806.7278327914,"c":397206.7726942372,"v":427704.7658059735,"t":1710158400}
+{"o":397206.7726942372,"h":397905.2430232371,"l":352469.6492677759,"c":353447.5271552982,"v":531248.242618739,"t":1710162000}
+{"o":353447.5271552982,"h":361278.8561093601,"l":349472.0029096368,"c":352955.8647454745,"v":506508.5489224851,"t":1710165600}
+{"o":352955.8647454745,"h":360284.609181685,"l":340340.0001473036,"c":350678.7825632468,"v":536313.8969361749,"t":1710169200}
+{"o":350678.7825632468,"h":352673.2208869007,"l":293023.0021921594,"c":333164.6935544072,"v":638798.0741338197,"t":1710172800}
+{"o":333164.6935544072,"h":341355.5345727325,"l":331091.1631156009,"c":340983.3268758928,"v":484021.2962500994,"t":1710176400}
+{"o":340983.3268758928,"h":345751.0195616836,"l":333877.8097743936,"c":338449.7495459292,"v":414606.7994763755,"t":1710180000}
+{"o":338449.7495459292,"h":356387.2089572127,"l":335958.5996185624,"c":344252.2113855642,"v":449257.884166321,"t":1710183600}
+{"o":344252.2113855642,"h":347898.0171505014,"l":317996.7212067869,"c":339092.83787429,"v":395702.3754473209,"t":1710187200}
+{"o":339092.83787429,"h":344154.4123028676,"l":321768.4398287469,"c":328512.3762933883,"v":393824.5779237444,"t":1710190800}
+{"o":328512.3762933883,"h":339327.2187269237,"l":325041.9254850934,"c":332040.4039665466,"v":372770.2968019019,"t":1710194400}
+{"o":332040.4039665466,"h":336169.7878189245,"l":324001.1133608603,"c":329571.5219001899,"v":376795.1118346392,"t":1710198000}
+{"o":329571.5219001899,"h":338812.0264740729,"l":326264.3944887299,"c":330861.0671634196,"v":433635.404430537,"t":1710201600}
+{"o":330861.0671634196,"h":334347.8530521776,"l":330483.002559865,"c":334096.8880427004,"v":359494.5011924729,"t":1710205200}
+{"o":334096.8880427004,"h":359953.5168466106,"l":333497.2942945775,"c":347994.8343421443,"v":536804.5340206655,"t":1710208800}
+{"o":347994.8343421443,"h":357144.6747574042,"l":333091.8904181637,"c":343312.8211072324,"v":687154.851150036,"t":1710212400}
+{"o":343312.8211072324,"h":361390.6825533226,"l":325404.6076193512,"c":357021.6671271387,"v":574856.7786856614,"t":1710216000}
+{"o":357021.6671271387,"h":362565.4210706312,"l":354044.3028297834,"c":362381.9269803282,"v":362736.4661258275,"t":1710219600}
+{"o":362381.9269803282,"h":362660.2603567645,"l":352700.9661374596,"c":360792.068137217,"v":515931.2296131487,"t":1710223200}
+{"o":360792.068137217,"h":361361.7944355369,"l":347668.8729492674,"c":352282.3994399143,"v":432822.8708030868,"t":1710226800}
+{"o":352282.3994399143,"h":368137.6483286406,"l":328014.0630598303,"c":343640.3500311976,"v":653607.5028060559,"t":1710230400}
+{"o":343640.3500311976,"h":353022.0958886283,"l":343640.1571515775,"c":347734.686178383,"v":384862.5754699913,"t":1710234000}
+{"o":347734.686178383,"h":348791.6975487903,"l":344238.7962462936,"c":345171.4191504203,"v":423868.2358010546,"t":1710237600}
+{"o":345171.4191504203,"h":356235.5163436736,"l":344002.2203208059,"c":351992.9795101478,"v":401436.32249708,"t":1710241200}
+{"o":128572.0379122902,"h":153008.6105270991,"l":101771.7208817006,"c":128572.0379122902,"v":381218.3347504988,"t":1703044800}
+{"o":128572.0379122902,"h":128735.064808103,"l":78772.6571488083,"c":103090.8882846278,"v":316122.6063756155,"t":1703048400}
+{"o":103090.8882846278,"h":105165.5070451004,"l":102506.6974378105,"c":103924.7005967195,"v":374443.1210578867,"t":1703052000}
+{"o":103924.7005967195,"h":161113.3325113739,"l":102832.6063452634,"c":120793.223481827,"v":288355.7555586948,"t":1703055600}
+{"o":120793.223481827,"h":125496.9122018661,"l":104086.7941942453,"c":108331.1667316928,"v":323566.3302332215,"t":1703059200}
+{"o":108331.1667316928,"h":118609.2603868275,"l":108271.5640614603,"c":117167.8396792625,"v":347280.2055495975,"t":1703062800}
+{"o":117167.8396792625,"h":123744.6617419138,"l":113736.0053371746,"c":122352.8766421736,"v":475340.6082493742,"t":1703066400}
+{"o":122352.8766421736,"h":122446.9138902445,"l":112371.6397645664,"c":114745.7294718461,"v":308078.2590268534,"t":1703070000}
+{"o":114745.7294718461,"h":124529.7500785889,"l":102299.1153246678,"c":106967.7348878196,"v":313347.3476738935,"t":1703073600}
+{"o":106967.7348878196,"h":110542.3335249233,"l":103000.9476045928,"c":110333.6460354973,"v":464427.4769048798,"t":1703077200}
+{"o":110333.6460354973,"h":111731.9027394794,"l":96323.2569327448,"c":109137.3064939294,"v":582532.939374749,"t":1703080800}
+{"o":109137.3064939294,"h":116429.9141895818,"l":107382.5954264621,"c":109803.0275220791,"v":834494.3002859034,"t":1703084400}
+{"o":109803.0275220791,"h":110449.7304112695,"l":97883.6825869869,"c":105497.6495985303,"v":613050.9096415603,"t":1703088000}
+{"o":105497.6495985303,"h":109839.7475061991,"l":90884.6525767789,"c":98806.6865050015,"v":804690.502453931,"t":1703091600}
+{"o":98806.6865050015,"h":104276.4935858315,"l":83772.6220369547,"c":86246.3733247539,"v":661039.2396866941,"t":1703095200}
+{"o":86246.3733247539,"h":101154.5403041183,"l":84454.1818103492,"c":91668.801777345,"v":548452.5240029303,"t":1703098800}
+{"o":91668.801777345,"h":105213.6396700729,"l":88495.8639259612,"c":100744.116811013,"v":638870.2798293075,"t":1703102400}
+{"o":100744.116811013,"h":102754.4443348658,"l":96482.1786121042,"c":97972.5787961482,"v":478405.8877034092,"t":1703106000}
+{"o":97972.5787961482,"h":108528.0432757273,"l":97653.5870811613,"c":104932.1513365678,"v":448837.6286174728,"t":1703109600}
+{"o":104932.1513365678,"h":110810.3749573814,"l":104458.4256000121,"c":110331.5546678408,"v":340532.3964871695,"t":1703113200}
+{"o":110331.5546678408,"h":115417.7789913598,"l":109308.5203104931,"c":113872.6386414603,"v":484575.3467386555,"t":1703116800}
+{"o":113872.6386414603,"h":114340.5940740852,"l":106964.463384851,"c":109749.5923581427,"v":530388.9438861,"t":1703120400}
+{"o":109749.5923581427,"h":119025.7806430585,"l":105741.2457299015,"c":116635.23478919,"v":679177.2691083921,"t":1703124000}
+{"o":116635.23478919,"h":131877.4858346263,"l":115916.8610608856,"c":127229.1983054996,"v":523777.5890849531,"t":1703127600}
+{"o":127229.1983054996,"h":170554.8895813033,"l":112646.848685743,"c":141181.7710474623,"v":434543.2023986446,"t":1703131200}
+{"o":141181.7710474623,"h":141527.9767940012,"l":121336.932066771,"c":124665.1693970286,"v":489352.3483748609,"t":1703134800}
+{"o":124665.1693970286,"h":130708.8945499708,"l":122851.8616197196,"c":128317.6372780273,"v":406387.8325640412,"t":1703138400}
+{"o":128317.6372780273,"h":129929.9708215876,"l":121478.4438419511,"c":123179.7918603422,"v":377005.6298183121,"t":1703142000}
+{"o":123179.7918603422,"h":128102.128092917,"l":121057.9458998422,"c":124391.4122064804,"v":355116.9579010363,"t":1703145600}
+{"o":124391.4122064804,"h":125278.4294890393,"l":122578.3848989804,"c":124597.7017437436,"v":401057.1983161178,"t":1703149200}
+{"o":124597.7017437436,"h":138836.8950433428,"l":120259.1962325183,"c":134530.0622437703,"v":430990.145822623,"t":1703152800}
+{"o":134530.0622437703,"h":135063.4740070523,"l":132183.9586550896,"c":132633.3758437612,"v":503223.9360979616,"t":1703156400}
+{"o":132633.3758437612,"h":134322.3397485451,"l":125813.3643087181,"c":127716.6311056374,"v":637438.0261773258,"t":1703160000}
+{"o":127716.6311056374,"h":134248.9618831728,"l":127204.2291155295,"c":133724.4290422047,"v":461270.3100395871,"t":1703163600}
+{"o":133724.4290422047,"h":135098.5149768309,"l":130582.4618730029,"c":131495.0318361532,"v":688988.0296639358,"t":1703167200}
+{"o":131495.0318361532,"h":133594.4220153947,"l":125334.3614930141,"c":129087.0359579276,"v":551693.7641611909,"t":1703170800}
+{"o":129087.0359579276,"h":149115.6219358193,"l":129039.304411234,"c":143701.657834208,"v":528183.2351339473,"t":1703174400}
+{"o":143701.657834208,"h":161466.654102473,"l":136376.0942795354,"c":153558.3805794833,"v":898853.6894307892,"t":1703178000}
+{"o":153558.3805794833,"h":351086.5544287612,"l":143528.1023071618,"c":221134.6423417954,"v":833949.0228805746,"t":1703181600}
+{"o":221134.6423417954,"h":225386.5068195795,"l":170370.9124881903,"c":187323.767369109,"v":641717.2296690573,"t":1703185200}
+{"o":187323.767369109,"h":193233.7645717598,"l":150835.0312961901,"c":180628.041786312,"v":481522.341092459,"t":1703188800}
+{"o":180628.041786312,"h":192789.6139667422,"l":158981.0772824578,"c":164145.9807327603,"v":591985.5120610904,"t":1703192400}
+{"o":164145.9807327603,"h":191099.5299640245,"l":162102.762277001,"c":177826.7744660876,"v":518474.7896443326,"t":1703196000}
+{"o":177826.7744660876,"h":180783.9125300879,"l":166632.5785828571,"c":168622.0212425571,"v":521960.4226661787,"t":1703199600}
+{"o":168622.0212425571,"h":184290.2417549492,"l":165629.9139855783,"c":176343.442904446,"v":499740.1046764763,"t":1703203200}
+{"o":176343.442904446,"h":242065.3014832191,"l":173957.2582434149,"c":227973.7335841168,"v":616134.5508224021,"t":1703206800}
+{"o":227973.7335841168,"h":231617.31724524,"l":189732.7143487029,"c":193889.554020349,"v":661271.9757855127,"t":1703210400}
+{"o":193889.554020349,"h":194355.5266444079,"l":165755.5415488233,"c":185949.1723726959,"v":582612.8489940404,"t":1703214000}
+{"o":185949.1723726959,"h":207374.501179897,"l":172212.0651453077,"c":175315.5222431498,"v":477812.8200135278,"t":1703217600}
+{"o":175315.5222431498,"h":178093.2499212316,"l":171426.1255524713,"c":177152.8975191453,"v":549688.9109655838,"t":1703221200}
+{"o":177152.8975191453,"h":184276.9092329163,"l":163116.8460975414,"c":173924.3917433516,"v":869903.7446353586,"t":1703224800}
+{"o":173924.3917433516,"h":182578.5967915108,"l":170160.5082645625,"c":178225.3702988653,"v":796967.9142272114,"t":1703228400}
+{"o":178225.3702988653,"h":212740.2664513079,"l":176839.5337760335,"c":188649.7280945654,"v":638399.3150168639,"t":1703232000}
+{"o":188649.7280945654,"h":195272.0496225692,"l":184185.4936165418,"c":193091.7597723111,"v":644635.8961230193,"t":1703235600}
+{"o":193091.7597723111,"h":201705.0912114076,"l":187582.1101811997,"c":199551.0097192858,"v":413814.5566419333,"t":1703239200}
+{"o":199551.0097192858,"h":207601.7997675266,"l":186282.9150377604,"c":189553.7143682449,"v":363072.663815677,"t":1703242800}
+{"o":189553.7143682449,"h":197160.1095330579,"l":180147.5875771538,"c":185761.5073319601,"v":450116.4204418974,"t":1703246400}
+{"o":185761.5073319601,"h":190271.6779825127,"l":177723.9613950258,"c":179901.0415866432,"v":380433.3594419739,"t":1703250000}
+{"o":179901.0415866432,"h":180528.2729785718,"l":170021.9107274376,"c":177953.5144308628,"v":434437.6445753021,"t":1703253600}
+{"o":177953.5144308628,"h":182764.1750830323,"l":151148.3762144623,"c":157567.6273824073,"v":483719.0816596469,"t":1703257200}
+{"o":157567.6273824073,"h":169630.9452464558,"l":146175.124167167,"c":162682.9017268766,"v":552237.6708420319,"t":1703260800}
+{"o":162682.9017268766,"h":185686.5968619585,"l":160999.5145813314,"c":180082.6344761653,"v":524059.8258971589,"t":1703264400}
+{"o":180082.6344761653,"h":185598.9606358096,"l":173688.6054455038,"c":177848.2560056594,"v":408185.0351852162,"t":1703268000}
+{"o":177848.2560056594,"h":178671.6913558321,"l":134598.8746494267,"c":152108.8657112882,"v":477189.2519525579,"t":1703271600}
+{"o":152108.8657112882,"h":167919.4358419299,"l":150138.5122344354,"c":166150.8604135469,"v":381558.3615790418,"t":1703275200}
+{"o":166150.8604135469,"h":174494.5143463937,"l":165502.9958224017,"c":172165.4403978687,"v":394224.7491104717,"t":1703278800}
+{"o":172165.4403978687,"h":173381.8222311517,"l":155508.4418362457,"c":156886.7013476887,"v":387409.7253855517,"t":1703282400}
+{"o":156886.7013476887,"h":167460.5558557086,"l":151238.6019839862,"c":160513.2321896094,"v":427167.4851735265,"t":1703286000}
+{"o":160513.2321896094,"h":180347.20070197,"l":149233.679105346,"c":157194.6290123486,"v":511571.4503514492,"t":1703289600}
+{"o":157194.6290123486,"h":158222.7318522277,"l":144852.8103771434,"c":151340.3462842415,"v":599502.5792308761,"t":1703293200}
+{"o":151340.3462842415,"h":156699.1742086132,"l":140865.7170886183,"c":141579.7477706107,"v":622332.4672100712,"t":1703296800}
+{"o":141579.7477706107,"h":163037.5806084755,"l":140419.7228371299,"c":160783.245470171,"v":806584.1459132106,"t":1703300400}
+{"o":160783.245470171,"h":183898.5059881371,"l":158469.4426297799,"c":161666.1866771929,"v":635733.0654904274,"t":1703304000}
+{"o":161666.1866771929,"h":163153.7015817365,"l":149143.3045675085,"c":150716.5661039793,"v":421930.7124245777,"t":1703307600}
+{"o":150716.5661039793,"h":166858.6593621438,"l":120364.3227161606,"c":156500.8558540234,"v":304640.7600453392,"t":1703311200}
+{"o":156500.8558540234,"h":165725.0548310105,"l":140121.8186325327,"c":163834.8458597287,"v":281322.6119302125,"t":1703314800}
+{"o":163834.8458597287,"h":165388.0177513124,"l":159043.6341427279,"c":162142.6882985158,"v":265040.2681529452,"t":1703318400}
+{"o":162142.6882985158,"h":166626.0297523196,"l":146269.2317475269,"c":163193.9740479435,"v":243922.6941122805,"t":1703322000}
+{"o":163193.9740479435,"h":181283.6142851616,"l":146629.4643807072,"c":159474.224882635,"v":201814.3095112954,"t":1703325600}
+{"o":159474.224882635,"h":160161.9629849883,"l":150560.3291636271,"c":153054.6920837229,"v":237240.0004025762,"t":1703329200}
+{"o":153054.6920837229,"h":159673.3979798629,"l":152901.8130370309,"c":159341.4243415588,"v":301855.9122224388,"t":1703332800}
+{"o":159341.4243415588,"h":162182.6653708684,"l":135449.247819845,"c":152086.1198649485,"v":288191.6268977247,"t":1703336400}
+{"o":152086.1198649485,"h":177628.6123647656,"l":150785.6153083199,"c":161782.1886873659,"v":483363.067451229,"t":1703340000}
+{"o":161782.1886873659,"h":164613.3568649545,"l":159667.2889555477,"c":162239.9490587464,"v":504029.1004481341,"t":1703343600}
+{"o":162239.9490587464,"h":186468.413412073,"l":161339.8666619994,"c":170921.6931760457,"v":373894.3889137696,"t":1703347200}
+{"o":170921.6931760457,"h":172339.6241451309,"l":167364.8904265984,"c":169114.0844274318,"v":449412.4779218972,"t":1703350800}
+{"o":169114.0844274318,"h":184056.3361722538,"l":168646.5519251212,"c":180985.6672665101,"v":782329.8170044818,"t":1703354400}
+{"o":180985.6672665101,"h":188180.2202368394,"l":169679.6670877791,"c":178488.154518318,"v":522794.5805454594,"t":1703358000}
+{"o":178488.154518318,"h":191529.51239294,"l":177152.4212690849,"c":186980.0419869608,"v":366540.0672149118,"t":1703361600}
+{"o":186980.0419869608,"h":191644.1171324487,"l":184295.2935223628,"c":186989.7541381426,"v":415378.5291257228,"t":1703365200}
+{"o":186989.7541381426,"h":216763.7342001734,"l":184877.2420921961,"c":214291.8291811167,"v":519862.028181709,"t":1703368800}
+{"o":214291.8291811167,"h":218198.3343537639,"l":184696.8771976,"c":186997.08268079,"v":554947.8064249802,"t":1703372400}
+{"o":186997.08268079,"h":190158.2209301157,"l":186283.9468325792,"c":189821.8114907766,"v":447669.4959225318,"t":1703376000}
+{"o":189821.8114907766,"h":195013.8802549029,"l":188089.3630957783,"c":194334.4440164896,"v":432823.9752334108,"t":1703379600}
+{"o":194334.4440164896,"h":205527.8534698989,"l":193010.9990184144,"c":202367.2471087735,"v":485393.0582379255,"t":1703383200}
+{"o":202367.2471087735,"h":215153.3102414805,"l":201653.4106998507,"c":212217.8630653956,"v":476227.8960355039,"t":1703386800}
+{"o":212217.8630653956,"h":233161.4576258876,"l":207405.183246708,"c":226069.6587915618,"v":561796.6708804754,"t":1703390400}
+{"o":226069.6587915618,"h":227449.8100200581,"l":204994.6429681546,"c":209319.7337211829,"v":454143.588290763,"t":1703394000}
+{"o":209319.7337211829,"h":215926.178273513,"l":204310.9032220181,"c":214890.5963047737,"v":475955.8030304741,"t":1703397600}
+{"o":214890.5963047737,"h":218613.3138904889,"l":211788.7063903434,"c":215550.3474808885,"v":328920.3687118331,"t":1703401200}
+{"o":215550.3474808885,"h":216605.7647218618,"l":212148.8317955045,"c":213967.6734206249,"v":320007.2269377897,"t":1703404800}
+{"o":213967.6734206249,"h":217224.3406898853,"l":211466.9692571581,"c":212920.7220856997,"v":261530.8476176875,"t":1703408400}
+{"o":212920.7220856997,"h":213064.6240749928,"l":194603.3495488404,"c":201414.512405731,"v":495070.8667204153,"t":1703412000}
+{"o":201414.512405731,"h":207390.4740134818,"l":195466.9951045853,"c":203100.0842375145,"v":364861.645290207,"t":1703415600}
+{"o":203100.0842375145,"h":221863.4853040357,"l":197628.465239029,"c":221131.0805888847,"v":328599.5320477195,"t":1703419200}
+{"o":221131.0805888847,"h":226303.8043216275,"l":216422.2968065692,"c":224162.9282368339,"v":331413.7889091098,"t":1703422800}
+{"o":224162.9282368339,"h":310398.8380162756,"l":216852.4758147941,"c":225881.8197320521,"v":368538.8713808202,"t":1703426400}
+{"o":225881.8197320521,"h":227587.34695095,"l":221477.9006285592,"c":223299.6716763486,"v":374628.7587251128,"t":1703430000}
+{"o":223299.6716763486,"h":229422.1541359653,"l":221783.7016259147,"c":228110.7463281616,"v":470577.9994932147,"t":1703433600}
+{"o":228110.7463281616,"h":228992.4062833249,"l":218853.0364062232,"c":224149.6067306641,"v":466345.8834741509,"t":1703437200}
+{"o":224149.6067306641,"h":230472.5457581481,"l":223246.2343767451,"c":229813.917646395,"v":352585.1981965564,"t":1703440800}
+{"o":229813.917646395,"h":231497.485897895,"l":226483.048177079,"c":228852.2565585348,"v":362237.8830295912,"t":1703444400}
+{"o":228852.2565585348,"h":230633.0839426563,"l":212219.7188160171,"c":214882.0029957897,"v":483436.9078996103,"t":1703448000}
+{"o":214882.0029957897,"h":340912.9668324458,"l":214167.5747709183,"c":270401.7409654618,"v":363961.0767710716,"t":1703451600}
+{"o":270401.7409654618,"h":271479.3501105685,"l":233467.3627608265,"c":238224.9350206854,"v":573019.6706178739,"t":1703455200}
+{"o":238224.9350206854,"h":240576.8231916101,"l":235868.9094740318,"c":238436.3654178656,"v":354100.0424709485,"t":1703458800}
+{"o":238436.3654178656,"h":254450.6740399065,"l":229164.621067353,"c":241038.2902724504,"v":540445.3286211008,"t":1703462400}
+{"o":241038.2902724504,"h":256931.4345520736,"l":240971.2151673919,"c":251098.402710664,"v":402125.6624991502,"t":1703466000}
+{"o":251098.402710664,"h":253522.1184344496,"l":235003.1192482124,"c":247286.3694618981,"v":421859.8427512757,"t":1703469600}
+{"o":247286.3694618981,"h":251635.0556805468,"l":224059.8174679986,"c":228164.9705251355,"v":369677.7881975226,"t":1703473200}
+{"o":228164.9705251355,"h":239900.9012053314,"l":224718.9243744228,"c":237855.1261001131,"v":370951.1232123376,"t":1703476800}
+{"o":237855.1261001131,"h":247193.6493089469,"l":232385.0378183525,"c":246513.5770522716,"v":409781.1556057176,"t":1703480400}
+{"o":246513.5770522716,"h":248990.2843971166,"l":236417.5746259514,"c":237821.1115708718,"v":320666.1617401726,"t":1703484000}
+{"o":237821.1115708718,"h":238072.3623893821,"l":233025.1821319485,"c":235294.6094867271,"v":326296.8118456124,"t":1703487600}
+{"o":235294.6094867271,"h":263442.9921507409,"l":229266.6351593407,"c":248424.3233907229,"v":321144.7955017275,"t":1703491200}
+{"o":248424.3233907229,"h":250208.8020800017,"l":244075.807902545,"c":245698.6224217106,"v":324541.5192124543,"t":1703494800}
+{"o":245698.6224217106,"h":247919.5457458741,"l":239119.791821838,"c":240994.9358942668,"v":233675.3175232151,"t":1703498400}
+{"o":240994.9358942668,"h":244799.1545390091,"l":237213.3749361818,"c":242228.3321700598,"v":315137.50340534,"t":1703502000}
+{"o":242228.3321700598,"h":247336.8457215154,"l":237762.524691308,"c":245894.8438151699,"v":358082.9743375338,"t":1703505600}
+{"o":245894.8438151699,"h":256325.7254074347,"l":242623.6111011446,"c":254498.5298720885,"v":451572.6381289898,"t":1703509200}
+{"o":254498.5298720885,"h":280647.4039572622,"l":252812.2735406687,"c":280647.4039572622,"v":458322.9686602968,"t":1703512800}
+{"o":280647.4039572622,"h":295554.6464086563,"l":266755.4531666069,"c":289062.4308902617,"v":655165.8796613386,"t":1703516400}
+{"o":289062.4308902617,"h":291891.7549323198,"l":227186.6004088109,"c":233400.446144496,"v":626628.1471808135,"t":1703520000}
+{"o":233400.446144496,"h":245883.9006712254,"l":232965.9688120312,"c":239433.2305040009,"v":487017.0679756668,"t":1703523600}
+{"o":239433.2305040009,"h":269085.0727345261,"l":236032.7003603762,"c":253046.2982311964,"v":464931.5321237506,"t":1703527200}
+{"o":253046.2982311964,"h":255616.0699197272,"l":235473.4412009872,"c":241760.1824574483,"v":527730.6242946995,"t":1703530800}
+{"o":241760.1824574483,"h":250187.1504228401,"l":232981.2633952521,"c":243430.6590013003,"v":606748.548567244,"t":1703534400}
+{"o":243430.6590013003,"h":252527.9856143385,"l":219899.7558655133,"c":251812.46198076,"v":349529.0800380484,"t":1703538000}
+{"o":251812.46198076,"h":258482.086367091,"l":250105.8904654228,"c":256612.5487922286,"v":328529.4448995094,"t":1703541600}
+{"o":256612.5487922286,"h":262194.3901886121,"l":254840.3214438796,"c":259238.6569673184,"v":345511.1866579646,"t":1703545200}
+{"o":259238.6569673184,"h":265234.5452617739,"l":253995.5200629997,"c":259398.9747287997,"v":402983.2338015803,"t":1703548800}
+{"o":259398.9747287997,"h":263036.9881716805,"l":250755.4296496502,"c":254525.570133203,"v":350265.7714597415,"t":1703552400}
+{"o":254525.570133203,"h":260473.3827294043,"l":249675.2881490054,"c":253319.4697793277,"v":380733.7746883855,"t":1703556000}
+{"o":253319.4697793277,"h":257804.5920199233,"l":252115.8800009722,"c":257476.6189942377,"v":351440.8427432305,"t":1703559600}
+{"o":257476.6189942377,"h":261751.6307318236,"l":253243.8246665958,"c":256045.4812878799,"v":333840.251305768,"t":1703563200}
+{"o":256045.4812878799,"h":259104.3541735277,"l":242401.6788694321,"c":247338.461307625,"v":594361.774275093,"t":1703566800}
+{"o":247338.461307625,"h":249397.9348199676,"l":238104.7962473537,"c":239295.4852224129,"v":598192.3964832622,"t":1703570400}
+{"o":239295.4852224129,"h":247298.089664039,"l":236728.3605419342,"c":244112.2986311859,"v":400907.9906896392,"t":1703574000}
+{"o":244112.2986311859,"h":245426.4047917691,"l":238170.4453549837,"c":244885.6194749537,"v":342297.5054926249,"t":1703577600}
+{"o":244885.6194749537,"h":246608.1409338028,"l":237489.7942716313,"c":241188.3673179289,"v":375900.055511991,"t":1703581200}
+{"o":241188.3673179289,"h":271902.5133847644,"l":237642.3948553546,"c":267925.0500751383,"v":337124.4019069214,"t":1703584800}
+{"o":267925.0500751383,"h":283672.6238834484,"l":266126.923557758,"c":275495.8592202037,"v":297232.2081566334,"t":1703588400}
+{"o":275495.8592202037,"h":279696.8337449639,"l":267382.8530034528,"c":273586.4448433352,"v":319585.0384097787,"t":1703592000}
+{"o":273586.4448433352,"h":282924.7171742921,"l":269752.72277199,"c":277055.1558416687,"v":303784.5005108014,"t":1703595600}
+{"o":277055.1558416687,"h":280968.9720141413,"l":269759.1953039834,"c":274789.3921547124,"v":389756.3440098244,"t":1703599200}
+{"o":274789.3921547124,"h":276684.7627638835,"l":252871.2105928119,"c":253693.9065837042,"v":618393.8696075608,"t":1703602800}
+{"o":253693.9065837042,"h":258032.5846913015,"l":237928.0849506332,"c":244197.7721795782,"v":615690.0329790807,"t":1703606400}
+{"o":244197.7721795782,"h":308060.909144924,"l":224006.9293222569,"c":270556.7368602161,"v":1038055.1165148158,"t":1703610000}
+{"o":270556.7368602161,"h":289914.6114360824,"l":265911.8782573868,"c":289309.3042228779,"v":730789.684880115,"t":1703613600}
+{"o":289309.3042228779,"h":294664.0736867646,"l":267556.791368984,"c":268519.8448907362,"v":475736.518637877,"t":1703617200}
+{"o":268519.8448907362,"h":273626.093149957,"l":267732.1868524926,"c":271154.2101116724,"v":424994.3493933531,"t":1703620800}
+{"o":271154.2101116724,"h":387811.9229205775,"l":270298.0625151097,"c":355912.0706114794,"v":438742.1124043792,"t":1703624400}
+{"o":355912.0706114794,"h":363070.8428759601,"l":260955.9821554639,"c":272345.0433004422,"v":414914.7342343024,"t":1703628000}
+{"o":272345.0433004422,"h":310927.2694676504,"l":269620.7026965778,"c":299247.2510472346,"v":460487.3303002733,"t":1703631600}
+{"o":299247.2510472346,"h":351887.9305018635,"l":292647.9157814598,"c":319505.9797546468,"v":450488.6036333377,"t":1703635200}
+{"o":319505.9797546468,"h":324979.5379081811,"l":290279.0578751111,"c":293282.7641841681,"v":358783.6824056947,"t":1703638800}
+{"o":293282.7641841681,"h":304449.6639002304,"l":286696.7359426476,"c":299188.8653810839,"v":437432.2427945285,"t":1703642400}
+{"o":299188.8653810839,"h":302319.0687164726,"l":286377.7898618368,"c":287914.5184864214,"v":521770.865784083,"t":1703646000}
+{"o":287914.5184864214,"h":293809.6428382978,"l":277126.4464749831,"c":282853.4019467576,"v":348420.8723836204,"t":1703649600}
+{"o":282853.4019467576,"h":291666.3691175096,"l":281791.6240138559,"c":291364.8713434385,"v":344902.2888745818,"t":1703653200}
+{"o":291364.8713434385,"h":294785.6005744294,"l":287547.1322976025,"c":291078.4326793704,"v":339085.6767342579,"t":1703656800}
+{"o":291078.4326793704,"h":292587.5401726954,"l":287598.5249232226,"c":289054.63573185,"v":246789.4472511103,"t":1703660400}
+{"o":289054.63573185,"h":296930.4022580656,"l":286401.2893842332,"c":291340.4859673752,"v":316173.076831051,"t":1703664000}
+{"o":291340.4859673752,"h":297436.1374569268,"l":286539.9262369318,"c":292888.3318638578,"v":265722.5501718708,"t":1703667600}
+{"o":292888.3318638578,"h":304180.8406907892,"l":292482.6000509099,"c":304180.8406907892,"v":285911.746302076,"t":1703671200}
+{"o":304180.8406907892,"h":307741.1236431476,"l":297643.4841861352,"c":301488.1434188015,"v":375299.8042296951,"t":1703674800}
+{"o":301488.1434188015,"h":356210.1846652876,"l":289042.1569800118,"c":293394.9958599591,"v":323202.6336467299,"t":1703678400}
+{"o":293394.9958599591,"h":298686.9528081138,"l":205281.6354309884,"c":214328.9715591937,"v":409586.5983375897,"t":1703682000}
+{"o":214328.9715591937,"h":249416.7185144919,"l":206484.4469064906,"c":239211.4339955852,"v":630565.2601235071,"t":1703685600}
+{"o":239211.4339955852,"h":279244.3568088916,"l":230310.5036359387,"c":273546.8791512781,"v":602233.9406837499,"t":1703689200}
+{"o":273546.8791512781,"h":274369.7485611984,"l":224743.6493978197,"c":224915.8011372012,"v":672874.6148590612,"t":1703692800}
+{"o":224915.8011372012,"h":248817.6056328572,"l":205619.0342156602,"c":240588.4783752016,"v":473501.7776187262,"t":1703696400}
+{"o":240588.4783752016,"h":246147.6770020963,"l":231989.3287523781,"c":243560.7644627026,"v":429686.7207965617,"t":1703700000}
+{"o":243560.7644627026,"h":248432.4692295023,"l":235174.7409077552,"c":244046.3657407531,"v":384039.5027885812,"t":1703703600}
+{"o":244046.3657407531,"h":269311.5363958129,"l":242866.6937577906,"c":259334.6618424585,"v":354777.4578801619,"t":1703707200}
+{"o":259334.6618424585,"h":260968.0340990034,"l":255727.1485613091,"c":257837.3924446173,"v":316099.0423471513,"t":1703710800}
+{"o":257837.3924446173,"h":365310.1127148073,"l":251825.6438819904,"c":327306.9016463333,"v":380114.879382692,"t":1703714400}
+{"o":327306.9016463333,"h":329782.7209265392,"l":322422.7639337847,"c":326013.6152484963,"v":317612.0798321795,"t":1703718000}
+{"o":326013.6152484963,"h":333794.4102393065,"l":320016.0637017257,"c":323244.6048670555,"v":413566.7865066655,"t":1703721600}
+{"o":323244.6048670555,"h":324890.4385617288,"l":304184.5783049175,"c":306981.8006841019,"v":490824.0486750994,"t":1703725200}
+{"o":306981.8006841019,"h":307989.8163878293,"l":234246.0669458185,"c":239613.9263618633,"v":480676.4213540005,"t":1703728800}
+{"o":239613.9263618633,"h":252319.7645321289,"l":235051.6035864514,"c":250098.2341019909,"v":440936.3368052664,"t":1703732400}
+{"o":250098.2341019909,"h":280887.3124662015,"l":211313.9198150905,"c":275088.248128362,"v":266172.4428614249,"t":1703736000}
+{"o":275088.248128362,"h":279172.3046154584,"l":262841.6849860715,"c":267471.1187197521,"v":321406.2245365308,"t":1703739600}
+{"o":267471.1187197521,"h":283603.6567610077,"l":230733.2460209638,"c":268670.8670296945,"v":319642.4478658313,"t":1703743200}
+{"o":268670.8670296945,"h":272240.1087252148,"l":254726.7390511113,"c":264297.2991306157,"v":431073.3755889622,"t":1703746800}
+{"o":264297.2991306157,"h":264836.1079719352,"l":247259.1974301827,"c":252834.6746654832,"v":278201.6986083743,"t":1703750400}
+{"o":252834.6746654832,"h":256968.7491889362,"l":194815.3205880776,"c":235339.1329181044,"v":267592.6769451705,"t":1703754000}
+{"o":235339.1329181044,"h":240483.2450506064,"l":211106.2285284284,"c":214920.1607256206,"v":245968.4626077348,"t":1703757600}
+{"o":214920.1607256206,"h":216259.3097864685,"l":195897.2688302879,"c":211879.8604870072,"v":204425.3847941307,"t":1703761200}
+{"o":211879.8604870072,"h":221058.3597632969,"l":186962.6561484452,"c":191647.0622244461,"v":600335.6499579402,"t":1703764800}
+{"o":191647.0622244461,"h":267120.8832535389,"l":186673.789741622,"c":250652.5625474602,"v":517167.1860221753,"t":1703768400}
+{"o":250652.5625474602,"h":251141.3551566513,"l":196067.1525606457,"c":214692.8568432478,"v":786750.8497055791,"t":1703772000}
+{"o":214692.8568432478,"h":227210.3231713501,"l":213789.3225413473,"c":223459.4101046382,"v":437149.7684896382,"t":1703775600}
+{"o":223459.4101046382,"h":230160.7979869761,"l":205067.2722853686,"c":207182.6958838024,"v":358786.4932741391,"t":1703779200}
+{"o":207182.6958838024,"h":215871.9815334564,"l":199377.9731263011,"c":210479.670170806,"v":342305.3810224248,"t":1703782800}
+{"o":210479.670170806,"h":211277.4277678194,"l":206185.5668103812,"c":208460.2918492728,"v":310318.4800801082,"t":1703786400}
+{"o":208460.2918492728,"h":213493.9544188398,"l":196081.2011218037,"c":203859.8479539441,"v":262391.4714653238,"t":1703790000}
+{"o":203859.8479539441,"h":204239.9808767566,"l":186275.0711207914,"c":196219.1057465939,"v":334042.9136469699,"t":1703793600}
+{"o":196219.1057465939,"h":207045.3258126204,"l":189904.1267012466,"c":201656.8493583597,"v":388845.926448544,"t":1703797200}
+{"o":201656.8493583597,"h":208504.1132367276,"l":185478.5703356891,"c":192100.4085115307,"v":388800.1864933749,"t":1703800800}
+{"o":192100.4085115307,"h":200448.8069492657,"l":188445.2163908282,"c":188835.1367232661,"v":351075.7810525471,"t":1703804400}
+{"o":188835.1367232661,"h":213177.6481528645,"l":184541.6297632596,"c":208148.580471477,"v":484814.4105959688,"t":1703808000}
+{"o":208148.580471477,"h":219518.7992313501,"l":200544.1301595828,"c":216243.2482466136,"v":533571.3472425217,"t":1703811600}
+{"o":216243.2482466136,"h":253237.7312526923,"l":215770.5190256957,"c":240897.9493845104,"v":514817.2995474604,"t":1703815200}
+{"o":240897.9493845104,"h":246774.8574173634,"l":233142.878284743,"c":240538.0546603622,"v":325249.9753195507,"t":1703818800}
+{"o":240538.0546603622,"h":255116.1601771912,"l":234466.9868085048,"c":245204.6085303631,"v":303076.0033497884,"t":1703822400}
+{"o":245204.6085303631,"h":248792.648255516,"l":240379.7929705165,"c":245048.0960969531,"v":244419.4503680522,"t":1703826000}
+{"o":245048.0960969531,"h":265765.1038640286,"l":239255.7105797477,"c":245757.7646557404,"v":337804.3587387888,"t":1703829600}
+{"o":245757.7646557404,"h":245906.368738601,"l":217349.7759776716,"c":221768.0572366481,"v":311524.890440942,"t":1703833200}
+{"o":221768.0572366481,"h":235659.2865903753,"l":193119.8845338363,"c":199242.3278638919,"v":271106.6816844771,"t":1703836800}
+{"o":199242.3278638919,"h":208035.0350744713,"l":172991.2829444473,"c":184784.1936771608,"v":369828.2058324215,"t":1703840400}
+{"o":184784.1936771608,"h":200437.3076754268,"l":173561.3440578103,"c":197838.2238691599,"v":296282.5994146848,"t":1703844000}
+{"o":197838.2238691599,"h":203562.3169928396,"l":180824.6464738497,"c":185599.3004556917,"v":231228.6498512547,"t":1703847600}
+{"o":185599.3004556917,"h":185945.1336045738,"l":180229.9159439213,"c":182782.9909088476,"v":282929.621509638,"t":1703851200}
+{"o":182782.9909088476,"h":199087.130804261,"l":180212.7249215562,"c":196893.0701009133,"v":242437.8046952532,"t":1703854800}
+{"o":196893.0701009133,"h":200704.4229550888,"l":179207.1070686549,"c":187399.0396674523,"v":338303.5481530696,"t":1703858400}
+{"o":187399.0396674523,"h":196966.647431917,"l":171062.7203459966,"c":176356.5727174609,"v":462796.9410862113,"t":1703862000}
+{"o":176356.5727174609,"h":186195.6089148656,"l":158087.6640226058,"c":167274.7384193829,"v":533051.9552487142,"t":1703865600}
+{"o":167274.7384193829,"h":181971.0505159153,"l":144634.8026846735,"c":171867.4184471223,"v":471550.2416694351,"t":1703869200}
+{"o":171867.4184471223,"h":179162.2932353382,"l":153948.5921319261,"c":164298.2275611628,"v":325842.022216558,"t":1703872800}
+{"o":164298.2275611628,"h":172582.7162876653,"l":154661.7836670543,"c":162734.2879545448,"v":213299.8565731298,"t":1703876400}
+{"o":162734.2879545448,"h":169888.5061867629,"l":160485.1722327773,"c":164379.2158820615,"v":233865.9218194861,"t":1703880000}
+{"o":164379.2158820615,"h":194469.5037821628,"l":162600.4775799561,"c":190938.4282171278,"v":263579.6593045181,"t":1703883600}
+{"o":190938.4282171278,"h":193158.2876509862,"l":173747.0362623164,"c":183105.9774021278,"v":286191.7486777144,"t":1703887200}
+{"o":183105.9774021278,"h":187022.058521544,"l":179265.2314737737,"c":185210.6738257161,"v":206478.8789393763,"t":1703890800}
+{"o":185210.6738257161,"h":186014.0824193003,"l":178580.6206090346,"c":179900.6641215018,"v":208032.7803926079,"t":1703894400}
+{"o":179900.6641215018,"h":183691.7921476044,"l":170318.7314096573,"c":181937.1456416349,"v":204822.3402202957,"t":1703898000}
+{"o":181937.1456416349,"h":190338.2453033028,"l":179059.3216885782,"c":186973.3029239839,"v":178902.6770114257,"t":1703901600}
+{"o":186973.3029239839,"h":197166.8867139047,"l":183501.318297721,"c":189958.5976122676,"v":227413.8434147367,"t":1703905200}
+{"o":189958.5976122676,"h":199460.2101958385,"l":189548.5267782365,"c":196786.1660044363,"v":214342.6953388767,"t":1703908800}
+{"o":196786.1660044363,"h":209090.3060165528,"l":178753.9694566844,"c":188214.2563707496,"v":291418.9408178436,"t":1703912400}
+{"o":188214.2563707496,"h":197574.0087745376,"l":186075.3089094144,"c":192564.7346257021,"v":204624.2256813104,"t":1703916000}
+{"o":192564.7346257021,"h":197329.1263410067,"l":188898.5707331556,"c":193127.1192745098,"v":210555.3652457177,"t":1703919600}
+{"o":193127.1192745098,"h":193243.4045772172,"l":183036.1369237117,"c":187035.3355275419,"v":307357.2404727832,"t":1703923200}
+{"o":187035.3355275419,"h":192552.5506781843,"l":182053.6514188845,"c":184977.5723157806,"v":273933.1912057922,"t":1703926800}
+{"o":184977.5723157806,"h":187057.5608011034,"l":95621.6890441063,"c":150305.9867646902,"v":233046.2864867457,"t":1703930400}
+{"o":150305.9867646902,"h":231057.1919217068,"l":149952.505474815,"c":220413.2678213081,"v":159045.8175410875,"t":1703934000}
+{"o":220413.2678213081,"h":234773.3941782709,"l":210130.1363280848,"c":232082.5991817394,"v":176558.6148751719,"t":1703937600}
+{"o":232082.5991817394,"h":233064.8187559336,"l":225661.9889647358,"c":226533.5062508916,"v":205503.0192854567,"t":1703941200}
+{"o":226533.5062508916,"h":229368.0904630902,"l":224374.7431562213,"c":226594.746744591,"v":221038.687586974,"t":1703944800}
+{"o":226594.746744591,"h":230640.8415221188,"l":217444.1132017495,"c":223518.6024929539,"v":270751.5346384565,"t":1703948400}
+{"o":223518.6024929539,"h":225090.0824463495,"l":216566.2946955336,"c":218121.8494983476,"v":348111.9094406008,"t":1703952000}
+{"o":218121.8494983476,"h":225136.1964502819,"l":192692.8803380408,"c":199569.9587571516,"v":238502.5648825548,"t":1703955600}
+{"o":199569.9587571516,"h":227617.0125659895,"l":197847.9258339352,"c":215102.4967670801,"v":208227.8224353476,"t":1703959200}
+{"o":215102.4967670801,"h":220933.8277089806,"l":213999.0544885963,"c":214945.7438205817,"v":212395.4349125436,"t":1703962800}
+{"o":214945.7438205817,"h":228322.5327306809,"l":210201.80690211,"c":210380.7042355774,"v":215791.3674173118,"t":1703966400}
+{"o":210380.7042355774,"h":211170.3400938452,"l":191054.9761252127,"c":198594.5932810605,"v":191893.7496818906,"t":1703970000}
+{"o":198594.5932810605,"h":201791.7615652398,"l":171283.7221519459,"c":186100.1217624328,"v":181434.3184336043,"t":1703973600}
+{"o":186100.1217624328,"h":230577.5772488639,"l":175579.5867107175,"c":220959.2254212204,"v":197706.2099039312,"t":1703977200}
+{"o":220959.2254212204,"h":223025.9492803497,"l":184717.8858611679,"c":192051.338388901,"v":204372.3158419458,"t":1703980800}
+{"o":192051.338388901,"h":205913.4350276196,"l":189468.8393473996,"c":202850.7404166355,"v":197588.984107645,"t":1703984400}
+{"o":202850.7404166355,"h":203609.1984740492,"l":198299.3371512623,"c":201029.4409390552,"v":233804.6533275534,"t":1703988000}
+{"o":201029.4409390552,"h":207246.1940717457,"l":113638.1470697428,"c":206010.4577706168,"v":218193.1507138139,"t":1703991600}
+{"o":206010.4577706168,"h":209281.5747944852,"l":200543.1575501303,"c":203455.9992386048,"v":193638.8660171416,"t":1703995200}
+{"o":203455.9992386048,"h":205687.5119338268,"l":191124.6635827066,"c":195132.120615826,"v":160216.8801792609,"t":1703998800}
+{"o":195132.120615826,"h":268392.3592318299,"l":193225.7155614382,"c":231263.2597947597,"v":167630.2690279804,"t":1704002400}
+{"o":231263.2597947597,"h":236538.8112936728,"l":229241.8066439687,"c":233079.2230539873,"v":209307.8714099941,"t":1704006000}
+{"o":233079.2230539873,"h":234220.9303124689,"l":231751.5301287741,"c":233284.5343892003,"v":194469.3623901065,"t":1704009600}
+{"o":233284.5343892003,"h":244234.1183966576,"l":232846.9501776308,"c":236077.0810818323,"v":171183.4812517106,"t":1704013200}
+{"o":236077.0810818323,"h":236649.1944542436,"l":229634.8413785158,"c":232455.5128846938,"v":145750.0318731179,"t":1704016800}
+{"o":232455.5128846938,"h":232723.2815399461,"l":223280.7574309971,"c":224249.772388746,"v":165982.1395911334,"t":1704020400}
+{"o":224249.772388746,"h":233584.8800081945,"l":203936.5267944848,"c":205886.7124521306,"v":186810.5460064456,"t":1704024000}
+{"o":205886.7124521306,"h":210268.208674279,"l":191773.9202437308,"c":194420.8348302133,"v":193069.1259082459,"t":1704027600}
+{"o":194420.8348302133,"h":227447.1499511747,"l":192724.1088776306,"c":222711.7230711834,"v":167518.2234265977,"t":1704031200}
+{"o":222711.7230711834,"h":247003.1715878361,"l":220916.6282433483,"c":244101.0195377348,"v":202885.8605961052,"t":1704034800}
+{"o":244101.0195377348,"h":265831.8393957047,"l":243664.0772630577,"c":253666.6023070653,"v":158750.3360576968,"t":1704038400}
+{"o":253666.6023070653,"h":256065.3157019583,"l":206478.9747375997,"c":208695.6530470737,"v":180052.9550880969,"t":1704042000}
+{"o":208695.6530470737,"h":219339.916452122,"l":206240.3737743594,"c":214697.4516314875,"v":165596.1808226302,"t":1704045600}
+{"o":214697.4516314875,"h":235277.9956121091,"l":175804.5102641126,"c":215197.523271834,"v":146796.3785931956,"t":1704049200}
+{"o":215197.523271834,"h":221691.6230162793,"l":214637.2187135426,"c":220702.5232401937,"v":226963.5462868232,"t":1704052800}
+{"o":220702.5232401937,"h":264121.871139905,"l":218681.3266191035,"c":257189.584613846,"v":235412.5764192609,"t":1704056400}
+{"o":257189.584613846,"h":259241.4839168231,"l":246894.2602239753,"c":249463.1842546942,"v":262879.5838045746,"t":1704060000}
+{"o":249463.1842546942,"h":261788.2362962584,"l":224098.266530248,"c":229208.4325561868,"v":318815.4897626079,"t":1704063600}
+{"o":229208.4325561868,"h":243056.2815419368,"l":159095.6027004679,"c":238806.6257547345,"v":335650.2052488847,"t":1704067200}
+{"o":238806.6257547345,"h":246833.9391694684,"l":220915.3187111092,"c":226253.271829227,"v":270330.0508939269,"t":1704070800}
+{"o":226253.271829227,"h":226740.8570954777,"l":221309.1173964227,"c":222463.0814280359,"v":172055.5520536867,"t":1704074400}
+{"o":222463.0814280359,"h":223549.6216426785,"l":220015.5724792024,"c":221510.2866624888,"v":192648.9438162786,"t":1704078000}
+{"o":221510.2866624888,"h":225753.6634789219,"l":215583.9000857136,"c":221487.4187858074,"v":186894.4682494282,"t":1704081600}
+{"o":221487.4187858074,"h":230672.6988677828,"l":219228.7058610472,"c":228145.0763959616,"v":134807.0769714678,"t":1704085200}
+{"o":228145.0763959616,"h":230636.5854034856,"l":226994.1302761807,"c":230135.8025522093,"v":102906.9664072256,"t":1704088800}
+{"o":230135.8025522093,"h":232849.7864056604,"l":229170.7604823988,"c":230453.2183384616,"v":136517.8718676768,"t":1704092400}
+{"o":230453.2183384616,"h":231467.5873794771,"l":226656.4783408387,"c":227755.3532465789,"v":102099.1887061339,"t":1704096000}
+{"o":227755.3532465789,"h":233732.3434683728,"l":225990.9417082704,"c":231570.2886054624,"v":136975.5199064655,"t":1704099600}
+{"o":231570.2886054624,"h":232987.867831721,"l":199395.7302677324,"c":199828.0997796796,"v":122347.6241235444,"t":1704103200}
+{"o":199828.0997796796,"h":215086.4561145106,"l":199024.1657847465,"c":206836.9600465612,"v":106236.3339156117,"t":1704106800}
+{"o":206836.9600465612,"h":218067.0760726036,"l":206023.6208738373,"c":215333.5875136418,"v":171439.4645769135,"t":1704110400}
+{"o":215333.5875136418,"h":233707.3154646936,"l":214398.4105959797,"c":221455.586485336,"v":174893.1401722803,"t":1704114000}
+{"o":221455.586485336,"h":231378.9432223314,"l":201058.7669370678,"c":215047.7698808175,"v":199410.4189394315,"t":1704117600}
+{"o":215047.7698808175,"h":219068.742148487,"l":211328.7662034996,"c":214749.2680201189,"v":220172.1147494873,"t":1704121200}
+{"o":214749.2680201189,"h":240720.7142469369,"l":202519.545346369,"c":234181.6930693241,"v":302822.0274106049,"t":1704124800}
+{"o":234181.6930693241,"h":235445.2897496061,"l":222252.2570478502,"c":224103.4295002357,"v":192647.6905880012,"t":1704128400}
+{"o":224103.4295002357,"h":227666.4381452732,"l":211758.752858551,"c":214129.3914890998,"v":275954.1551695745,"t":1704132000}
+{"o":214129.3914890998,"h":223381.5232912295,"l":212304.5028753665,"c":222360.5072923869,"v":234390.2407141159,"t":1704135600}
+{"o":222360.5072923869,"h":242485.64997482,"l":220061.9136960303,"c":234018.0327378643,"v":283869.2504622847,"t":1704139200}
+{"o":234018.0327378643,"h":246635.5710195165,"l":232704.6947829641,"c":235227.3850504236,"v":235525.8617074099,"t":1704142800}
+{"o":235227.3850504236,"h":239332.6852376498,"l":232931.2686488442,"c":235690.3086947075,"v":181037.1057682664,"t":1704146400}
+{"o":235690.3086947075,"h":239375.4655815002,"l":223925.7426180681,"c":227674.4810468155,"v":247705.8410343728,"t":1704150000}
+{"o":227674.4810468155,"h":230673.0367835792,"l":222645.8537079304,"c":229755.6712218196,"v":330952.3959326255,"t":1704153600}
+{"o":229755.6712218196,"h":234642.8826573489,"l":221225.3359883427,"c":222874.8121945981,"v":399865.448278251,"t":1704157200}
+{"o":222874.8121945981,"h":224901.456607934,"l":194011.027070875,"c":197751.334571461,"v":230969.5774545859,"t":1704160800}
+{"o":197751.334571461,"h":215089.0457505969,"l":195570.3829204533,"c":212456.7428608602,"v":239352.3021586016,"t":1704164400}
+{"o":212456.7428608602,"h":217913.1126643901,"l":197782.6357388451,"c":200857.8061472494,"v":329031.7804858648,"t":1704168000}
+{"o":200857.8061472494,"h":202828.424986041,"l":194285.1982547723,"c":201834.268478256,"v":281092.1414938237,"t":1704171600}
+{"o":201834.268478256,"h":214220.6416311678,"l":196161.9868618414,"c":208502.9664880601,"v":273595.116309763,"t":1704175200}
+{"o":208502.9664880601,"h":212213.4950356188,"l":193708.9552009183,"c":199552.5554724085,"v":252784.0286390626,"t":1704178800}
+{"o":199552.5554724085,"h":214179.8142303734,"l":198266.3906802475,"c":211293.6694583825,"v":234980.5626645687,"t":1704182400}
+{"o":211293.6694583825,"h":217726.0745539637,"l":201275.8338837548,"c":213006.5868211314,"v":253104.3530085277,"t":1704186000}
+{"o":213006.5868211314,"h":230491.4497502446,"l":210087.9389807564,"c":225564.6384160941,"v":255638.7618602828,"t":1704189600}
+{"o":225564.6384160941,"h":235746.4011151062,"l":217836.0631339666,"c":226023.3695767261,"v":240857.4174031592,"t":1704193200}
+{"o":226023.3695767261,"h":232006.1736942025,"l":219601.6319733375,"c":229307.8950366324,"v":166495.6447065913,"t":1704196800}
+{"o":229307.8950366324,"h":239400.9386755678,"l":229150.9382398021,"c":234711.5263347088,"v":176228.8507307594,"t":1704200400}
+{"o":234711.5263347088,"h":235370.286577584,"l":214107.3715056855,"c":220491.4325404212,"v":319408.3516895068,"t":1704204000}
+{"o":220491.4325404212,"h":221508.4983581339,"l":213062.2809866587,"c":216713.6934586683,"v":347372.7326138972,"t":1704207600}
+{"o":216713.6934586683,"h":218162.5614680622,"l":208513.6940815006,"c":214705.5109221716,"v":284162.348445658,"t":1704211200}
+{"o":214705.5109221716,"h":237079.5731916888,"l":208686.5386140828,"c":229675.6646082633,"v":269407.372288001,"t":1704214800}
+{"o":229675.6646082633,"h":232093.9514896839,"l":224083.6146514685,"c":224779.992040413,"v":197179.3045294404,"t":1704218400}
+{"o":224779.992040413,"h":231657.6571620195,"l":222157.2176386458,"c":226032.1132866358,"v":240498.6332870064,"t":1704222000}
+{"o":226032.1132866358,"h":230443.6836032386,"l":222439.6865233913,"c":224383.4057880178,"v":230444.4586840544,"t":1704225600}
+{"o":224383.4057880178,"h":232896.0397553713,"l":223441.622205203,"c":232647.7707555113,"v":226307.543025176,"t":1704229200}
+{"o":232647.7707555113,"h":271779.3839622235,"l":230046.9329719564,"c":269619.5994083956,"v":228133.8122998479,"t":1704232800}
+{"o":269619.5994083956,"h":276762.8452616539,"l":265010.5377000806,"c":267585.5929227757,"v":207299.4692981677,"t":1704236400}
+{"o":267585.5929227757,"h":271059.7655976954,"l":254913.643876169,"c":256492.5567345561,"v":254924.3237150937,"t":1704240000}
+{"o":256492.5567345561,"h":271058.8690999704,"l":246685.6983028149,"c":269104.4578996585,"v":205735.934860672,"t":1704243600}
+{"o":269104.4578996585,"h":271610.5106036288,"l":264347.0525085799,"c":264847.7270743353,"v":160140.9178193554,"t":1704247200}
+{"o":264847.7270743353,"h":265757.7798859897,"l":252691.1399595627,"c":257944.2474564041,"v":165785.8523671153,"t":1704250800}
+{"o":257944.2474564041,"h":258660.5244308393,"l":253190.6326045076,"c":255682.9528257541,"v":175156.5989583375,"t":1704254400}
+{"o":255682.9528257541,"h":257834.0647441529,"l":242526.2769317741,"c":244070.0966654989,"v":209421.595071605,"t":1704258000}
+{"o":244070.0966654989,"h":247179.3824644726,"l":224691.7717106941,"c":227506.3913180194,"v":272260.5513814493,"t":1704261600}
+{"o":227506.3913180194,"h":228813.1519574408,"l":216191.6333642763,"c":217071.2368960187,"v":197336.659812254,"t":1704265200}
+{"o":217071.2368960187,"h":222447.5952034066,"l":212376.4160565122,"c":218028.5835749347,"v":151355.7160867325,"t":1704268800}
+{"o":218028.5835749347,"h":226702.4039371151,"l":216452.9365436558,"c":225638.2177108418,"v":191912.9017204497,"t":1704272400}
+{"o":225638.2177108418,"h":226438.2773927302,"l":199156.9240177255,"c":208915.5634751818,"v":224930.3797448388,"t":1704276000}
+{"o":208915.5634751818,"h":216970.4920031709,"l":199711.75574509,"c":205843.0185491503,"v":480492.6390123213,"t":1704279600}
+{"o":205843.0185491503,"h":229218.26345725,"l":190015.0686007755,"c":218833.0828650073,"v":975489.2048881879,"t":1704283200}
+{"o":218833.0828650073,"h":244751.6866850563,"l":211333.3997347894,"c":232515.2697930904,"v":564705.3597294046,"t":1704286800}
+{"o":232515.2697930904,"h":233199.4023413245,"l":204415.6763862653,"c":207118.5041667494,"v":479602.4353177007,"t":1704290400}
+{"o":207118.5041667494,"h":235295.8441833337,"l":206855.0410475474,"c":230529.6508169194,"v":478940.3945980619,"t":1704294000}
+{"o":230529.6508169194,"h":236301.378374147,"l":223624.0902008182,"c":227594.0621044641,"v":618730.6743404735,"t":1704297600}
+{"o":227594.0621044641,"h":239653.9522909855,"l":218364.5925482607,"c":220328.5863326426,"v":321134.467342995,"t":1704301200}
+{"o":220328.5863326426,"h":257493.6337499868,"l":215424.6619092887,"c":244050.6061666742,"v":297000.6850885449,"t":1704304800}
+{"o":244050.6061666742,"h":248927.1301884755,"l":228559.5237092341,"c":231620.0718365504,"v":257654.1615360813,"t":1704308400}
+{"o":231620.0718365504,"h":247187.9042722031,"l":221908.0023258622,"c":244967.3527811555,"v":228927.486854014,"t":1704312000}
+{"o":244967.3527811555,"h":271781.582111343,"l":243013.8133843189,"c":271286.574906418,"v":275678.5067322711,"t":1704315600}
+{"o":271286.574906418,"h":271390.5882623537,"l":242722.1440632689,"c":244030.1621897999,"v":227921.5417574219,"t":1704319200}
+{"o":244030.1621897999,"h":244463.9779820448,"l":231358.623974698,"c":233077.7946569058,"v":238619.9120538178,"t":1704322800}
+{"o":233077.7946569058,"h":237265.8015576621,"l":230788.3717974419,"c":236084.3629559912,"v":296984.4075958359,"t":1704326400}
+{"o":236084.3629559912,"h":236730.8191620701,"l":228082.157939815,"c":230505.67435267,"v":235547.758168173,"t":1704330000}
+{"o":230505.67435267,"h":247281.4260924438,"l":227656.9413579276,"c":247000.9354616622,"v":285239.853825887,"t":1704333600}
+{"o":247000.9354616622,"h":249693.2298729481,"l":241310.6501423106,"c":243492.6070683953,"v":350180.1162185509,"t":1704337200}
+{"o":243492.6070683953,"h":245898.2564144814,"l":230767.3230635808,"c":233363.8897602893,"v":266053.1527320298,"t":1704340800}
+{"o":233363.8897602893,"h":258644.6169431444,"l":221494.4065728833,"c":225054.4310046697,"v":284309.0343585681,"t":1704344400}
+{"o":225054.4310046697,"h":226396.871293428,"l":219134.200274777,"c":223379.0020061839,"v":187073.4257204872,"t":1704348000}
+{"o":223379.0020061839,"h":235256.826045067,"l":219087.1450256689,"c":228409.579939409,"v":212228.7650032978,"t":1704351600}
+{"o":228409.579939409,"h":237231.2212049431,"l":224743.6902181592,"c":230875.0458705412,"v":213106.647209889,"t":1704355200}
+{"o":230875.0458705412,"h":237741.0538014402,"l":230811.712201301,"c":234923.0473581437,"v":132694.7881492312,"t":1704358800}
+{"o":234923.0473581437,"h":241771.116634743,"l":228962.1896970507,"c":238023.0170902595,"v":194881.2845442274,"t":1704362400}
+{"o":238023.0170902595,"h":239403.7121924238,"l":236067.1559489435,"c":238215.9912770582,"v":157561.9084956305,"t":1704366000}
+{"o":238215.9912770582,"h":248015.7577658846,"l":237426.8021044693,"c":244210.1037883129,"v":213915.7467060109,"t":1704369600}
+{"o":244210.1037883129,"h":252314.6367088291,"l":241087.5857308623,"c":250518.0741762673,"v":219578.6561888835,"t":1704373200}
+{"o":250518.0741762673,"h":256145.6207203241,"l":231369.1388848588,"c":239744.6227921108,"v":261936.4981342299,"t":1704376800}
+{"o":239744.6227921108,"h":256121.8003232002,"l":238433.5242262769,"c":248892.8645617214,"v":366692.2034479844,"t":1704380400}
+{"o":248892.8645617214,"h":250310.3465163259,"l":228360.6363482335,"c":229113.3288953862,"v":317566.6134547209,"t":1704384000}
+{"o":229113.3288953862,"h":242752.7040384547,"l":228339.5074218988,"c":235866.7028459296,"v":265428.246795034,"t":1704387600}
+{"o":235866.7028459296,"h":247583.1025794271,"l":234084.2188356716,"c":243577.6868001423,"v":214158.2863468143,"t":1704391200}
+{"o":243577.6868001423,"h":250621.8190325288,"l":232928.9503648742,"c":236830.0288539275,"v":366300.3722021937,"t":1704394800}
+{"o":236830.0288539275,"h":262778.37507232,"l":236830.0288539275,"c":259071.3725200405,"v":356732.6451369976,"t":1704398400}
+{"o":259071.3725200405,"h":269250.6426891088,"l":256157.7243022907,"c":257552.8100248534,"v":261739.474442673,"t":1704402000}
+{"o":257552.8100248534,"h":260545.2850780248,"l":249529.6360430886,"c":251303.0902220765,"v":260814.0690420742,"t":1704405600}
+{"o":251303.0902220765,"h":252598.1816316793,"l":246734.9169764251,"c":249349.4808691982,"v":211761.8932725048,"t":1704409200}
+{"o":249349.4808691982,"h":258610.3350526174,"l":239787.5631117956,"c":245678.1302126955,"v":265634.4258194939,"t":1704412800}
+{"o":245678.1302126955,"h":246894.64685844,"l":232341.006257797,"c":236702.8215223339,"v":374526.4019634803,"t":1704416400}
+{"o":236702.8215223339,"h":243384.3156626174,"l":235312.7900223628,"c":237936.9530073864,"v":305506.4487550766,"t":1704420000}
+{"o":237936.9530073864,"h":249846.3216270076,"l":236704.7864707265,"c":247592.0067250755,"v":197248.6490353604,"t":1704423600}
+{"o":247592.0067250755,"h":254492.7121652602,"l":245475.1753163034,"c":251071.9664748056,"v":234022.3617898345,"t":1704427200}
+{"o":251071.9664748056,"h":254205.4028937187,"l":237969.9869463142,"c":240982.4179412478,"v":188941.6918573595,"t":1704430800}
+{"o":240982.4179412478,"h":243155.4691510855,"l":234675.9454940204,"c":242687.3288213207,"v":148282.1103618559,"t":1704434400}
+{"o":242687.3288213207,"h":244786.6699814186,"l":241576.8439312264,"c":242657.6676884106,"v":140711.0397790233,"t":1704438000}
+{"o":242657.6676884106,"h":254777.3676897958,"l":242614.0828664575,"c":252364.7769791443,"v":140263.3799598025,"t":1704441600}
+{"o":252364.7769791443,"h":270578.2082648537,"l":248905.6557539857,"c":263774.5614676905,"v":233934.9175900735,"t":1704445200}
+{"o":263774.5614676905,"h":264161.2290381387,"l":249955.7469162071,"c":252319.6819877071,"v":199714.7369017566,"t":1704448800}
+{"o":252319.6819877071,"h":254803.5083169089,"l":249209.4393845563,"c":252130.6215562901,"v":207669.1468113727,"t":1704452400}
+{"o":252130.6215562901,"h":255450.2167099006,"l":247602.9396472997,"c":252726.3949887845,"v":223972.1945619883,"t":1704456000}
+{"o":252726.3949887845,"h":254797.1634101471,"l":251066.4813420778,"c":253407.3952359005,"v":228874.6521656161,"t":1704459600}
+{"o":253407.3952359005,"h":261568.1769591561,"l":242243.0882506788,"c":250537.3222267613,"v":476912.6538992805,"t":1704463200}
+{"o":250537.3222267613,"h":260466.4982799215,"l":250463.2975974779,"c":258271.9814796216,"v":333319.280706624,"t":1704466800}
+{"o":258271.9814796216,"h":265038.601930342,"l":253678.1056270629,"c":254813.0649723393,"v":280965.4456306846,"t":1704470400}
+{"o":254813.0649723393,"h":271881.6563419437,"l":251365.265126706,"c":271434.1395492225,"v":359428.7340040526,"t":1704474000}
+{"o":271434.1395492225,"h":274238.4714287005,"l":254913.6124852278,"c":260231.8258858181,"v":182339.9279495981,"t":1704477600}
+{"o":260231.8258858181,"h":273226.3984735243,"l":259194.8947346718,"c":271026.4494978922,"v":190946.7921555078,"t":1704481200}
+{"o":271026.4494978922,"h":276425.7976384904,"l":252158.9872373375,"c":256978.0446928786,"v":199085.8081384244,"t":1704484800}
+{"o":256978.0446928786,"h":257575.3797799081,"l":253781.1669611613,"c":256235.0854869437,"v":192073.1102598723,"t":1704488400}
+{"o":256235.0854869437,"h":259258.8667351035,"l":253640.5456789329,"c":257369.5839864727,"v":162348.2505871744,"t":1704492000}
+{"o":257369.5839864727,"h":260506.3008009742,"l":255473.7298537111,"c":258901.8263683562,"v":195856.5627559235,"t":1704495600}
+{"o":258901.8263683562,"h":305113.2516874886,"l":255318.6730723571,"c":296075.2231463656,"v":220663.7634612146,"t":1704499200}
+{"o":296075.2231463656,"h":296076.2430766653,"l":285516.7285827856,"c":287048.5661176657,"v":150880.2690336104,"t":1704502800}
+{"o":287048.5661176657,"h":291708.5059333284,"l":286139.6850629597,"c":290739.8875228252,"v":164969.9422252782,"t":1704506400}
+{"o":290739.8875228252,"h":292496.6745162148,"l":286699.409424625,"c":289279.8314373575,"v":133191.3603317935,"t":1704510000}
+{"o":289279.8314373575,"h":289970.2687888127,"l":278943.0525914404,"c":282844.1199047869,"v":246389.0372283916,"t":1704513600}
+{"o":282844.1199047869,"h":283413.0836886818,"l":268601.6643245746,"c":274562.8958899236,"v":377390.0313904199,"t":1704517200}
+{"o":274562.8958899236,"h":274562.8958899236,"l":266129.6682177066,"c":267494.4805537094,"v":411004.4495768404,"t":1704520800}
+{"o":267494.4805537094,"h":275136.6877746514,"l":267297.3663507618,"c":274427.6481981337,"v":284353.8212420286,"t":1704524400}
+{"o":274427.6481981337,"h":295795.9125923121,"l":269855.431306413,"c":280731.8190087029,"v":179517.6703816023,"t":1704528000}
+{"o":280731.8190087029,"h":283189.3702685143,"l":277146.4059662295,"c":278508.2804145731,"v":139255.4355081603,"t":1704531600}
+{"o":278508.2804145731,"h":280322.8509859248,"l":276139.7426886411,"c":276894.2972872939,"v":157282.2073078979,"t":1704535200}
+{"o":276894.2972872939,"h":277605.5297224799,"l":275015.5203538957,"c":276185.8413853765,"v":147183.5695638482,"t":1704538800}
+{"o":276185.8413853765,"h":278195.9346033085,"l":272849.7317869147,"c":273831.2708539836,"v":168938.4523720075,"t":1704542400}
+{"o":273831.2708539836,"h":286253.7649463726,"l":271663.9492961154,"c":285097.8028497444,"v":243498.0603617018,"t":1704546000}
+{"o":285097.8028497444,"h":299358.1137911059,"l":284864.2234696017,"c":289798.792651991,"v":227012.9941633013,"t":1704549600}
+{"o":289798.792651991,"h":293765.1462187577,"l":286380.3489955136,"c":288920.8002526052,"v":210258.2300540483,"t":1704553200}
+{"o":288920.8002526052,"h":358274.814487558,"l":285176.639906229,"c":356677.8521530062,"v":193709.8183010981,"t":1704556800}
+{"o":356677.8521530062,"h":368600.6244065266,"l":253080.6479180134,"c":257257.8186976959,"v":250731.7234385096,"t":1704560400}
+{"o":257257.8186976959,"h":303767.1309528856,"l":255452.0487587086,"c":294638.0823797946,"v":206179.6757098363,"t":1704564000}
+{"o":294638.0823797946,"h":294638.6685218432,"l":287638.8569296352,"c":289516.5601754177,"v":186991.0878469225,"t":1704567600}
+{"o":289516.5601754177,"h":292912.0772913246,"l":286378.7099431843,"c":289114.2560971901,"v":176528.6144088551,"t":1704571200}
+{"o":289114.2560971901,"h":319918.6911566327,"l":273046.9880950778,"c":304095.0436885065,"v":234323.2717221032,"t":1704574800}
+{"o":304095.0436885065,"h":304334.8860177131,"l":285777.3014987131,"c":291402.9703029923,"v":180199.1830062351,"t":1704578400}
+{"o":291402.9703029923,"h":312561.8022195715,"l":286462.6496741156,"c":306576.5696727555,"v":200245.0781063316,"t":1704582000}
+{"o":306576.5696727555,"h":335109.9129700625,"l":305857.3562629896,"c":327452.837811162,"v":187447.1411854788,"t":1704585600}
+{"o":327452.837811162,"h":327935.6556322539,"l":313169.020673029,"c":315369.2780085179,"v":154483.9739528766,"t":1704589200}
+{"o":315369.2780085179,"h":318949.8102302619,"l":307305.2857535215,"c":310049.1908095093,"v":238493.1953153729,"t":1704592800}
+{"o":310049.1908095093,"h":313730.4939864066,"l":302905.8809917253,"c":305824.7835680246,"v":143489.7213993738,"t":1704596400}
+{"o":305824.7835680246,"h":321379.8819104462,"l":304735.4343329547,"c":316811.1468432448,"v":143642.2310630037,"t":1704600000}
+{"o":316811.1468432448,"h":320421.0986723877,"l":314519.5953856542,"c":315548.478956099,"v":144696.6101989288,"t":1704603600}
+{"o":315548.478956099,"h":321183.9711278402,"l":314688.0802832863,"c":319610.8902896692,"v":127288.2357474282,"t":1704607200}
+{"o":319610.8902896692,"h":327562.1799274312,"l":318111.0473486906,"c":324716.4110519635,"v":123383.7432409597,"t":1704610800}
+{"o":324716.4110519635,"h":328901.1752146239,"l":319519.1254497862,"c":322523.3101414589,"v":153897.2876334034,"t":1704614400}
+{"o":322523.3101414589,"h":333707.1824336054,"l":316568.893166099,"c":317325.3042719357,"v":151486.5922690061,"t":1704618000}
+{"o":317325.3042719357,"h":320498.4659333034,"l":305949.4738918858,"c":308722.5192588412,"v":142445.7282386937,"t":1704621600}
+{"o":308722.5192588412,"h":316396.2297294943,"l":303750.6380498889,"c":311511.5234762718,"v":140637.8426562028,"t":1704625200}
+{"o":311511.5234762718,"h":313139.3542455095,"l":308664.6984706695,"c":312636.9432997219,"v":143403.7996642864,"t":1704628800}
+{"o":312636.9432997219,"h":321196.4516391611,"l":299367.5430894506,"c":320547.0284675644,"v":186752.9783615729,"t":1704632400}
+{"o":320547.0284675644,"h":337809.7498149175,"l":317782.4670994561,"c":332916.2664071058,"v":184434.5666530548,"t":1704636000}
+{"o":332916.2664071058,"h":333232.0450781764,"l":315711.1709145719,"c":322105.2925866506,"v":198276.3078554176,"t":1704639600}
+{"o":322105.2925866506,"h":331511.1385160726,"l":319030.7078437951,"c":326710.4913591649,"v":195023.6610350735,"t":1704643200}
+{"o":326710.4913591649,"h":332641.171485207,"l":325540.6911435648,"c":330539.8030363836,"v":183482.6921099896,"t":1704646800}
+{"o":330539.8030363836,"h":334284.6261262576,"l":328406.2139871739,"c":332603.4238474315,"v":123054.9114271633,"t":1704650400}
+{"o":332603.4238474315,"h":334003.5415827185,"l":328110.9245436064,"c":330834.3865477992,"v":108539.8498332395,"t":1704654000}
+{"o":330834.3865477992,"h":333706.0619185502,"l":327511.1446088811,"c":328980.3139974404,"v":136479.6559992368,"t":1704657600}
+{"o":328980.3139974404,"h":330692.923220668,"l":318329.2037348812,"c":322642.5438578578,"v":178750.1683766787,"t":1704661200}
+{"o":322642.5438578578,"h":327776.2179100036,"l":300496.3435155749,"c":309992.6867225503,"v":429048.6323131553,"t":1704664800}
+{"o":309992.6867225503,"h":316525.8912320986,"l":301198.9264849533,"c":313045.9669036539,"v":405477.7994130467,"t":1704668400}
+{"o":313045.9669036539,"h":314671.120655269,"l":308074.739715194,"c":309539.6105723978,"v":326206.9470934157,"t":1704672000}
+{"o":309539.6105723978,"h":318006.939077348,"l":309010.7633771098,"c":316730.7653986263,"v":284101.4880703029,"t":1704675600}
+{"o":316730.7653986263,"h":318122.8056610341,"l":306940.6965971968,"c":309254.9344410021,"v":340631.4262456308,"t":1704679200}
+{"o":309254.9344410021,"h":312041.7082985699,"l":299475.8293649627,"c":306862.612124354,"v":465722.1663397996,"t":1704682800}
+{"o":306862.612124354,"h":314336.8982695128,"l":304759.7776816822,"c":312843.9329038025,"v":218520.5714056729,"t":1704686400}
+{"o":312843.9329038025,"h":314751.9507579499,"l":300979.0543094771,"c":310908.2883487454,"v":204220.4272154213,"t":1704690000}
+{"o":310908.2883487454,"h":317603.0940720334,"l":309014.4062977887,"c":312293.7840698233,"v":177496.1137390724,"t":1704693600}
+{"o":312293.7840698233,"h":317290.0944977376,"l":310910.137469746,"c":313821.4523957965,"v":152244.8362631041,"t":1704697200}
+{"o":313821.4523957965,"h":327679.2502790267,"l":311711.3671949417,"c":323408.8978935554,"v":263129.5912945183,"t":1704700800}
+{"o":323408.8978935554,"h":325153.0827485507,"l":317950.6800250029,"c":320611.5356658524,"v":141032.5759995816,"t":1704704400}
+{"o":320611.5356658524,"h":326767.1381571938,"l":319517.3274262337,"c":325725.1679879041,"v":148475.3972714533,"t":1704708000}
+{"o":325725.1679879041,"h":330896.9396266917,"l":323904.4956969936,"c":330896.9396266917,"v":158187.4253755412,"t":1704711600}
+{"o":330896.9396266917,"h":339130.9687148657,"l":311807.0354459552,"c":330344.9903031397,"v":346550.0363450734,"t":1704715200}
+{"o":330344.9903031397,"h":333681.6838201985,"l":325626.6181889985,"c":327178.4825942351,"v":273478.5151828385,"t":1704718800}
+{"o":327178.4825942351,"h":341505.9730946987,"l":321594.7053233725,"c":325358.4413718587,"v":284611.7160373572,"t":1704722400}
+{"o":325358.4413718587,"h":328448.5264666381,"l":295704.7909718244,"c":299845.6728411774,"v":353547.4634805363,"t":1704726000}
+{"o":299845.6728411774,"h":318524.0842271031,"l":296860.3152881096,"c":311586.9433504948,"v":230605.2282705832,"t":1704729600}
+{"o":311586.9433504948,"h":322354.6336026627,"l":305533.3511503002,"c":309848.7356823935,"v":384395.6716308403,"t":1704733200}
+{"o":309848.7356823935,"h":328679.5695761384,"l":302273.503586571,"c":325085.0308595996,"v":448177.2160962047,"t":1704736800}
+{"o":325085.0308595996,"h":349310.6225440481,"l":321454.9602187093,"c":345220.7307615298,"v":456084.2694594312,"t":1704740400}
+{"o":345220.7307615298,"h":348420.7315448422,"l":336142.0394742307,"c":336570.9590320181,"v":339654.5941715811,"t":1704744000}
+{"o":336570.9590320181,"h":345632.6949510894,"l":329815.0620340413,"c":337850.9066692357,"v":207813.2641226238,"t":1704747600}
+{"o":337850.9066692357,"h":342544.8973402683,"l":332890.7885208213,"c":342428.9623831486,"v":190427.3200711153,"t":1704751200}
+{"o":342428.9623831486,"h":352398.8135321164,"l":339144.3091888863,"c":346969.8173617093,"v":245766.7967981856,"t":1704754800}
+{"o":346969.8173617093,"h":349673.1930415796,"l":336276.0141003631,"c":345247.308599585,"v":337072.4862101643,"t":1704758400}
+{"o":345247.308599585,"h":347845.9766897493,"l":341885.0870926341,"c":344570.1667146175,"v":206985.389765796,"t":1704762000}
+{"o":344570.1667146175,"h":352543.049955303,"l":335307.0728114436,"c":342252.7738859039,"v":198815.2635919527,"t":1704765600}
+{"o":342252.7738859039,"h":346312.9097387763,"l":332251.1041810151,"c":338666.296522123,"v":196971.5381714365,"t":1704769200}
+{"o":338666.296522123,"h":382221.3791370858,"l":323741.1942186334,"c":376002.2693652455,"v":415580.8087714592,"t":1704772800}
+{"o":376002.2693652455,"h":377161.5423162527,"l":364115.7084391849,"c":368263.1271116881,"v":306495.7245592454,"t":1704776400}
+{"o":368263.1271116881,"h":370488.7698376158,"l":344050.1168027766,"c":345829.1579436288,"v":207085.499043688,"t":1704780000}
+{"o":345829.1579436288,"h":347987.7908676992,"l":342828.2632721596,"c":346972.6996460882,"v":198080.9077782318,"t":1704783600}
+{"o":346972.6996460882,"h":349769.5129989746,"l":319491.6891071133,"c":323172.4503450521,"v":242268.8900542862,"t":1704787200}
+{"o":323172.4503450521,"h":344557.9372985747,"l":312632.598885503,"c":338292.2815343605,"v":291410.6885482527,"t":1704790800}
+{"o":338292.2815343605,"h":341790.564842237,"l":336915.6591711542,"c":339227.8546443189,"v":164505.6514555939,"t":1704794400}
+{"o":339227.8546443189,"h":345036.3537307868,"l":338945.7501362545,"c":343873.2786845829,"v":182267.7088757806,"t":1704798000}
+{"o":343873.2786845829,"h":348680.4423755042,"l":333413.0229915782,"c":335257.7195308249,"v":330520.0425142031,"t":1704801600}
+{"o":335257.7195308249,"h":343415.9946814853,"l":334355.4753225979,"c":342164.2579795881,"v":371746.4469608698,"t":1704805200}
+{"o":342164.2579795881,"h":347852.9778302741,"l":336183.5277408624,"c":338627.8752920891,"v":344022.5452532322,"t":1704808800}
+{"o":338627.8752920891,"h":342492.3277407122,"l":305278.747889792,"c":312501.0318382971,"v":309117.4514211041,"t":1704812400}
+{"o":312501.0318382971,"h":340077.98465153,"l":311277.6825286287,"c":337628.1196100825,"v":243225.0724375398,"t":1704816000}
+{"o":337628.1196100825,"h":339018.3728397464,"l":330753.0431802043,"c":333344.987092299,"v":262099.0372951231,"t":1704819600}
+{"o":333344.987092299,"h":335020.7679453712,"l":331510.4851728182,"c":333196.7892061815,"v":307131.5047184427,"t":1704823200}
+{"o":333196.7892061815,"h":334009.9914275171,"l":327348.9902813627,"c":330048.2705496202,"v":215072.7749353289,"t":1704826800}
+{"o":330048.2705496202,"h":330635.8522571145,"l":308295.7333720854,"c":309268.3613341074,"v":246260.237314805,"t":1704830400}
+{"o":309268.3613341074,"h":324749.2769760725,"l":305358.2688069534,"c":307074.953679044,"v":773342.2685030972,"t":1704834000}
+{"o":307074.953679044,"h":324850.1247972184,"l":305827.193974058,"c":323376.9788304902,"v":434687.7665642254,"t":1704837600}
+{"o":323376.9788304902,"h":323744.7938502681,"l":302137.8421721334,"c":307757.3423556541,"v":250353.2808630058,"t":1704841200}
+{"o":307757.3423556541,"h":317014.4050009248,"l":303659.9208747927,"c":309819.0788546681,"v":315424.8056458071,"t":1704844800}
+{"o":309819.0788546681,"h":316161.6443661384,"l":307978.4401552255,"c":314994.3367602449,"v":215605.9599418592,"t":1704848400}
+{"o":314994.3367602449,"h":318540.4688842765,"l":313324.9548612686,"c":315336.1404698391,"v":181919.2333941503,"t":1704852000}
+{"o":315336.1404698391,"h":318571.0384175305,"l":314894.7036186272,"c":317853.9772437387,"v":167684.2911417894,"t":1704855600}
+{"o":317853.9772437387,"h":320017.9399588052,"l":313750.7734342566,"c":314323.9526024583,"v":206442.5824556748,"t":1704859200}
+{"o":314323.9526024583,"h":316464.7495719895,"l":306399.3998886447,"c":308270.5934424353,"v":143298.2559213714,"t":1704862800}
+{"o":308270.5934424353,"h":308445.1088049726,"l":299199.251942633,"c":302612.4803457594,"v":121773.5146760606,"t":1704866400}
+{"o":302612.4803457594,"h":305464.2148033772,"l":299212.2726278974,"c":300463.9359453395,"v":105065.5194944705,"t":1704870000}
+{"o":300463.9359453395,"h":305149.1892525295,"l":293243.3325032944,"c":300624.8115388926,"v":174336.0941596672,"t":1704873600}
+{"o":300624.8115388926,"h":317955.1065758953,"l":298732.2268910052,"c":316113.9783627049,"v":161361.8833917323,"t":1704877200}
+{"o":316113.9783627049,"h":319906.6423125879,"l":315621.9290454228,"c":317480.296190994,"v":139059.4345879854,"t":1704880800}
+{"o":317480.296190994,"h":318641.8992961751,"l":297214.1080790067,"c":300885.8957243645,"v":168258.7720519966,"t":1704884400}
+{"o":300885.8957243645,"h":303897.3150760372,"l":279788.2972147545,"c":283180.068606234,"v":375339.3001669014,"t":1704888000}
+{"o":283180.068606234,"h":294301.4111536573,"l":280819.4795521953,"c":288859.6403823917,"v":283556.0304931697,"t":1704891600}
+{"o":288859.6403823917,"h":291118.5702117421,"l":276026.7782932104,"c":285788.2581571576,"v":262582.3676289432,"t":1704895200}
+{"o":285788.2581571576,"h":293159.1394473761,"l":266339.9840913637,"c":284488.2499798085,"v":331838.3603441585,"t":1704898800}
+{"o":284488.2499798085,"h":285440.8371280137,"l":246232.0664925711,"c":273022.6866101371,"v":230236.7520136945,"t":1704902400}
+{"o":273022.6866101371,"h":304589.083475947,"l":271671.1838478893,"c":287534.3155363711,"v":207097.0074640014,"t":1704906000}
+{"o":287534.3155363711,"h":321947.9580711796,"l":286986.6769049831,"c":308750.0111444737,"v":281298.8065309688,"t":1704909600}
+{"o":308750.0111444737,"h":309632.2954798296,"l":279399.7631134595,"c":286519.3130294576,"v":306479.1237963595,"t":1704913200}
+{"o":286519.3130294576,"h":314573.7497468264,"l":278896.8135902542,"c":308597.776164486,"v":482997.5282125564,"t":1704916800}
+{"o":308597.776164486,"h":325494.3669007861,"l":305457.7396951668,"c":324588.0779105413,"v":621183.8671475408,"t":1704920400}
+{"o":324588.0779105413,"h":332533.6050056657,"l":310106.4979216639,"c":320684.9060450515,"v":1055182.605660626,"t":1704924000}
+{"o":320684.9060450515,"h":487296.6015893536,"l":316304.8186438543,"c":330873.3320613881,"v":694687.0758107714,"t":1704927600}
+{"o":330873.3320613881,"h":358855.7424488312,"l":323094.3242489941,"c":345160.7843824762,"v":493325.2379359941,"t":1704931200}
+{"o":345160.7843824762,"h":347213.7981656374,"l":338502.1498933833,"c":338768.9137345204,"v":306930.9597452058,"t":1704934800}
+{"o":338768.9137345204,"h":343866.7490995831,"l":338394.1816425467,"c":343133.0244872062,"v":226301.6131538069,"t":1704938400}
+{"o":343133.0244872062,"h":344061.8441564971,"l":340269.1897594104,"c":342930.6917806424,"v":246467.4369100099,"t":1704942000}
+{"o":342930.6917806424,"h":360364.8240226909,"l":341918.9484219703,"c":357763.0681354518,"v":227378.4767697062,"t":1704945600}
+{"o":357763.0681354518,"h":357821.6531427311,"l":338904.9134408261,"c":342685.2021123042,"v":277082.1318662068,"t":1704949200}
+{"o":342685.2021123042,"h":343072.4443346076,"l":310919.7274007421,"c":327825.73961506,"v":191345.0772441435,"t":1704952800}
+{"o":327825.73961506,"h":332511.5609980099,"l":324597.0525701695,"c":326803.0092831557,"v":158379.905288703,"t":1704956400}
+{"o":326803.0092831557,"h":329824.4356714386,"l":325071.3427561179,"c":328237.9384402983,"v":223160.9877127569,"t":1704960000}
+{"o":328237.9384402983,"h":333003.6149860612,"l":326340.0979494526,"c":331289.3494590994,"v":161374.0319445754,"t":1704963600}
+{"o":331289.3494590994,"h":345458.3646519473,"l":320993.7528378504,"c":335818.0292168502,"v":238592.883686482,"t":1704967200}
+{"o":335818.0292168502,"h":346113.9553544837,"l":331565.7060140503,"c":343321.3037716693,"v":253660.944846673,"t":1704970800}
+{"o":343321.3037716693,"h":356584.4608074214,"l":332590.6434905544,"c":346079.2280940899,"v":335849.6547475508,"t":1704974400}
+{"o":346079.2280940899,"h":346262.5684128298,"l":320125.7083387627,"c":331039.3364287925,"v":564314.2383882781,"t":1704978000}
+{"o":331039.3364287925,"h":346647.4268776271,"l":324967.3520541404,"c":331353.1846122763,"v":557364.0901524407,"t":1704981600}
+{"o":331353.1846122763,"h":333387.0350186995,"l":314614.8107674902,"c":317559.6865996323,"v":659584.5902885196,"t":1704985200}
+{"o":317559.6865996323,"h":319385.4656903538,"l":305280.8400517865,"c":311102.1926854973,"v":579088.3275317077,"t":1704988800}
+{"o":311102.1926854973,"h":315954.5770205621,"l":308563.2226280664,"c":315427.2989090888,"v":301662.3788571171,"t":1704992400}
+{"o":315427.2989090888,"h":338059.9752712082,"l":312782.2545569785,"c":336899.8353295444,"v":225207.3090633063,"t":1704996000}
+{"o":336899.8353295444,"h":350453.1238986683,"l":334200.7597597684,"c":350065.2632725467,"v":260866.9370357933,"t":1704999600}
+{"o":350065.2632725467,"h":360893.9587477606,"l":249046.0458348518,"c":263108.1396592961,"v":274965.0963542477,"t":1705003200}
+{"o":263108.1396592961,"h":279540.3181109222,"l":139253.8779944532,"c":211328.4457175533,"v":196062.7272920124,"t":1705006800}
+{"o":211328.4457175533,"h":226562.3319354868,"l":208575.7023847041,"c":223352.523404789,"v":186202.1582180762,"t":1705010400}
+{"o":223352.523404789,"h":226501.6579082725,"l":221530.5106995042,"c":224542.6868270628,"v":169069.0474345015,"t":1705014000}
+{"o":224542.6868270628,"h":233259.1875170195,"l":220834.0211243414,"c":231903.3328672516,"v":246596.3957005229,"t":1705017600}
+{"o":231903.3328672516,"h":232340.2305945313,"l":216955.4812792194,"c":220831.9824481983,"v":240372.9674641587,"t":1705021200}
+{"o":220831.9824481983,"h":228368.8386520805,"l":213125.9976890381,"c":227803.2819417181,"v":186293.4759935418,"t":1705024800}
+{"o":227803.2819417181,"h":237356.8229644275,"l":224549.7500288484,"c":231810.2595572602,"v":174163.4241158349,"t":1705028400}
+{"o":231810.2595572602,"h":236889.5929881727,"l":225102.9508525286,"c":225413.311512502,"v":207637.2432914059,"t":1705032000}
+{"o":225413.311512502,"h":232449.4840765639,"l":225217.9463373859,"c":232200.3503581212,"v":163756.3915654511,"t":1705035600}
+{"o":232200.3503581212,"h":234305.5279836637,"l":231018.6419391228,"c":231018.6419391228,"v":146238.5405222375,"t":1705039200}
+{"o":231018.6419391228,"h":233887.6715283392,"l":226645.6350024924,"c":230438.863735174,"v":129210.7340192786,"t":1705042800}
+{"o":230438.863735174,"h":230596.2459151761,"l":227955.3277872261,"c":229529.3978841047,"v":157049.6324140699,"t":1705046400}
+{"o":229529.3978841047,"h":241565.7302011581,"l":227710.1873202813,"c":239017.1991936117,"v":140791.9011794323,"t":1705050000}
+{"o":239017.1991936117,"h":240557.7476509349,"l":237925.1145677726,"c":239375.2475792285,"v":130847.7305824677,"t":1705053600}
+{"o":239375.2475792285,"h":241766.4855224359,"l":236109.4538168464,"c":239575.5385203426,"v":147650.3533597103,"t":1705057200}
+{"o":239575.5385203426,"h":243388.5729808508,"l":236174.9153263296,"c":239303.1989168267,"v":223223.9901412409,"t":1705060800}
+{"o":239303.1989168267,"h":241920.645731146,"l":232144.5962208156,"c":233861.4070513134,"v":207129.3491575439,"t":1705064400}
+{"o":233861.4070513134,"h":245650.1858816873,"l":228618.1818002197,"c":244371.9694640275,"v":246177.5182028663,"t":1705068000}
+{"o":244371.9694640275,"h":244543.0316422706,"l":229058.813695629,"c":230193.8360865097,"v":412282.52613902,"t":1705071600}
+{"o":230193.8360865097,"h":233353.7230436372,"l":220617.721898832,"c":226104.7686902102,"v":406194.1095482374,"t":1705075200}
+{"o":226104.7686902102,"h":241764.4348759649,"l":219395.4772855847,"c":240667.9035158999,"v":434729.1092167257,"t":1705078800}
+{"o":240667.9035158999,"h":243366.567462037,"l":228905.7796465996,"c":233843.1441962843,"v":297893.2472809727,"t":1705082400}
+{"o":233843.1441962843,"h":235213.9660458154,"l":231945.1399490358,"c":233318.3517959937,"v":205743.7148170071,"t":1705086000}
+{"o":233318.3517959937,"h":237865.4468201997,"l":232885.6052008739,"c":234569.2224889221,"v":273841.0037806372,"t":1705089600}
+{"o":234569.2224889221,"h":244353.4487944607,"l":225317.6544123254,"c":234240.1246707867,"v":356265.5421886388,"t":1705093200}
+{"o":234240.1246707867,"h":235847.7441645779,"l":220070.8533447176,"c":227561.3402452556,"v":710191.8707423494,"t":1705096800}
+{"o":227561.3402452556,"h":232136.790399323,"l":225887.8514958983,"c":230735.9589515595,"v":365418.907750226,"t":1705100400}
+{"o":230735.9589515595,"h":232660.7852429532,"l":227827.3993409781,"c":228247.8519033824,"v":251021.2314857946,"t":1705104000}
+{"o":228247.8519033824,"h":231419.4064712588,"l":223576.4770500044,"c":229909.4789308293,"v":353578.6288385252,"t":1705107600}
+{"o":229909.4789308293,"h":233997.7664929019,"l":228904.6630141531,"c":231683.3383741072,"v":268683.6044774349,"t":1705111200}
+{"o":231683.3383741072,"h":232322.5272372759,"l":224924.685157005,"c":227661.0411767407,"v":223933.5138435836,"t":1705114800}
+{"o":227661.0411767407,"h":231083.7559896923,"l":222764.9225612719,"c":228987.8629254036,"v":165604.177828534,"t":1705118400}
+{"o":228987.8629254036,"h":231549.6612341802,"l":228301.6204594874,"c":231325.294684871,"v":133077.0203036484,"t":1705122000}
+{"o":231325.294684871,"h":232854.7382872365,"l":230812.9243452002,"c":232156.4942879284,"v":124240.1684107321,"t":1705125600}
+{"o":232156.4942879284,"h":236470.7181111551,"l":216614.3653841224,"c":216875.1157826076,"v":135083.5040569037,"t":1705129200}
+{"o":216875.1157826076,"h":218822.5086815421,"l":216080.9802748442,"c":217006.9043234286,"v":126307.1842080527,"t":1705132800}
+{"o":217006.9043234286,"h":219296.2244591723,"l":214787.99312943,"c":215699.4933321479,"v":128812.2937367184,"t":1705136400}
+{"o":215699.4933321479,"h":215900.4008134526,"l":196358.6559919843,"c":199988.9351935976,"v":153034.1742444193,"t":1705140000}
+{"o":199988.9351935976,"h":201578.0085542487,"l":199568.1768045645,"c":201359.5693465443,"v":128178.4037483702,"t":1705143600}
+{"o":201359.5693465443,"h":206783.8980662773,"l":199448.2354754186,"c":204569.9419340313,"v":125757.4129453734,"t":1705147200}
+{"o":204569.9419340313,"h":205409.0928743402,"l":196766.2815633283,"c":198176.9996069935,"v":179938.3559737469,"t":1705150800}
+{"o":198176.9996069935,"h":244254.2129729656,"l":188954.3893443211,"c":235188.4636736101,"v":197937.6405397887,"t":1705154400}
+{"o":235188.4636736101,"h":239081.952509614,"l":143829.2370372941,"c":174271.737866735,"v":256189.2758529134,"t":1705158000}
+{"o":174271.737866735,"h":203616.1743646273,"l":172580.2499152826,"c":199489.6884807453,"v":258528.2385934159,"t":1705161600}
+{"o":199489.6884807453,"h":202768.3038765006,"l":188789.4901688535,"c":202278.3997452191,"v":290587.4495057967,"t":1705165200}
+{"o":202278.3997452191,"h":203716.6738671855,"l":176504.1294379123,"c":179698.5436681298,"v":258829.3287955426,"t":1705168800}
+{"o":179698.5436681298,"h":199686.1553218779,"l":170824.3301068623,"c":193754.4489256756,"v":329845.3008639088,"t":1705172400}
+{"o":193754.4489256756,"h":199865.4137237153,"l":181107.511890248,"c":188089.4116687613,"v":338997.1559040924,"t":1705176000}
+{"o":188089.4116687613,"h":189250.3740516618,"l":177460.1546503393,"c":184616.7732843449,"v":280205.2732410754,"t":1705179600}
+{"o":184616.7732843449,"h":212741.6594536348,"l":182035.6703405314,"c":205882.610367373,"v":255081.0832074388,"t":1705183200}
+{"o":205882.610367373,"h":215420.5226448244,"l":201718.6281818294,"c":209658.11858249,"v":262439.3716054021,"t":1705186800}
+{"o":209658.11858249,"h":215556.4526863111,"l":206043.168592628,"c":210217.6487443817,"v":265904.715175876,"t":1705190400}
+{"o":210217.6487443817,"h":260554.3835590172,"l":208342.3251425023,"c":224358.0403174283,"v":229869.0090577342,"t":1705194000}
+{"o":224358.0403174283,"h":226143.9993491744,"l":215287.9944127678,"c":219472.255988687,"v":203022.9013286576,"t":1705197600}
+{"o":219472.255988687,"h":223322.6460317835,"l":212285.2121716979,"c":222696.7995492603,"v":188660.0016854664,"t":1705201200}
+{"o":222696.7995492603,"h":222911.7554278092,"l":218599.7867135423,"c":219137.2994645249,"v":256014.0201115119,"t":1705204800}
+{"o":219137.2994645249,"h":223806.2443980564,"l":202053.9666247253,"c":204896.3736393559,"v":229149.7132205906,"t":1705208400}
+{"o":204896.3736393559,"h":300341.8055952393,"l":203391.9364838015,"c":252430.7992575701,"v":215478.5184085516,"t":1705212000}
+{"o":252430.7992575701,"h":253385.6364878658,"l":239004.5378998348,"c":241109.1554978389,"v":192985.722209316,"t":1705215600}
+{"o":241109.1554978389,"h":242633.6695768882,"l":238219.7247068476,"c":238911.7858449803,"v":164813.2006799378,"t":1705219200}
+{"o":238911.7858449803,"h":240243.861931593,"l":233518.597487437,"c":237070.1356634767,"v":130744.2347413943,"t":1705222800}
+{"o":237070.1356634767,"h":237201.6676592309,"l":224962.4665825074,"c":225410.4124065317,"v":164763.5668740669,"t":1705226400}
+{"o":225410.4124065317,"h":233371.5031492786,"l":223597.9142246553,"c":232108.7801564381,"v":190866.4581017841,"t":1705230000}
+{"o":232108.7801564381,"h":233304.925165193,"l":220059.3346569977,"c":220353.7786099891,"v":165041.9124184922,"t":1705233600}
+{"o":220353.7786099891,"h":225334.2543583457,"l":219871.438913561,"c":224396.4145076041,"v":196170.4596705541,"t":1705237200}
+{"o":224396.4145076041,"h":228778.0776829609,"l":221787.8177075765,"c":226150.6956442503,"v":286782.6593840407,"t":1705240800}
+{"o":226150.6956442503,"h":271849.1290880478,"l":225889.7965187473,"c":263113.4039339775,"v":295477.3369499489,"t":1705244400}
+{"o":263113.4039339775,"h":273866.4931436745,"l":242148.5687891311,"c":249896.6496904071,"v":477280.2796889291,"t":1705248000}
+{"o":249896.6496904071,"h":253025.7309200749,"l":238387.3451396313,"c":250478.9791666991,"v":312405.1377466467,"t":1705251600}
+{"o":250478.9791666991,"h":254601.6279264806,"l":244472.0806997823,"c":246910.2414040823,"v":290092.3100465992,"t":1705255200}
+{"o":246910.2414040823,"h":250134.6208735362,"l":228807.6504899218,"c":241907.1893800029,"v":321474.2435439668,"t":1705258800}
+{"o":241907.1893800029,"h":254080.5258171257,"l":238890.658878539,"c":243194.8962022814,"v":338004.9646534981,"t":1705262400}
+{"o":243194.8962022814,"h":259264.0782726652,"l":240691.9339659925,"c":253490.3368916377,"v":351867.0731927559,"t":1705266000}
+{"o":253490.3368916377,"h":258865.8444247291,"l":248774.9179727578,"c":251247.2764577437,"v":286643.5421554682,"t":1705269600}
+{"o":251247.2764577437,"h":260091.7544230889,"l":243676.4398704446,"c":249846.988663096,"v":449183.8763569979,"t":1705273200}
+{"o":249846.988663096,"h":255787.5475744222,"l":248033.3665540341,"c":253157.7501934313,"v":256259.2728144702,"t":1705276800}
+{"o":253157.7501934313,"h":254558.2259263388,"l":252135.1500747709,"c":253161.9108297071,"v":230263.6055589474,"t":1705280400}
+{"o":253161.9108297071,"h":255833.5121134891,"l":241067.7859247176,"c":245066.358263579,"v":216818.2350029251,"t":1705284000}
+{"o":245066.358263579,"h":245573.9133413353,"l":226085.6306147061,"c":238652.6516230871,"v":221584.7699016375,"t":1705287600}
+{"o":238652.6516230871,"h":248355.9014089631,"l":237305.0134367358,"c":248005.9170376336,"v":199785.1470282491,"t":1705291200}
+{"o":248005.9170376336,"h":249565.1348511628,"l":246335.0410483322,"c":247755.9778396157,"v":255865.365033021,"t":1705294800}
+{"o":247755.9778396157,"h":266247.3747462201,"l":245966.2354424357,"c":253509.4276594294,"v":211517.6642020034,"t":1705298400}
+{"o":253509.4276594294,"h":269383.8635173112,"l":250036.2422774736,"c":259819.1672838179,"v":239164.9023988044,"t":1705302000}
+{"o":259819.1672838179,"h":260067.148494185,"l":250572.8761362429,"c":253224.0720701342,"v":273791.6502180102,"t":1705305600}
+{"o":253224.0720701342,"h":257026.6141967897,"l":234695.7213469828,"c":239826.2378966479,"v":190578.3098547064,"t":1705309200}
+{"o":239826.2378966479,"h":264507.9373016976,"l":238429.1405284144,"c":263383.4596840234,"v":189354.3297594401,"t":1705312800}
+{"o":263383.4596840234,"h":264974.6266510761,"l":255707.2410539258,"c":257416.782797151,"v":167997.3985142658,"t":1705316400}
+{"o":257416.782797151,"h":257761.7796719288,"l":241854.0711724488,"c":242802.9987957652,"v":194198.743707687,"t":1705320000}
+{"o":242802.9987957652,"h":278843.0185963646,"l":241888.5239919551,"c":256448.3204733764,"v":214006.5373773361,"t":1705323600}
+{"o":256448.3204733764,"h":258672.5585437027,"l":249886.1391461231,"c":253529.6118073269,"v":333861.7826060586,"t":1705327200}
+{"o":253529.6118073269,"h":267969.9616234491,"l":248576.0931360454,"c":259893.440998839,"v":286846.7299200902,"t":1705330800}
+{"o":259893.440998839,"h":267901.5382150962,"l":259371.4402491546,"c":266779.0075393493,"v":257849.2942300654,"t":1705334400}
+{"o":266779.0075393493,"h":276374.6308669404,"l":265041.0178346286,"c":267449.8418943584,"v":199263.4428431595,"t":1705338000}
+{"o":267449.8418943584,"h":271463.6593224084,"l":243186.4452438477,"c":245935.8579024384,"v":235532.7617437764,"t":1705341600}
+{"o":245935.8579024384,"h":282424.6129507218,"l":245561.7379522091,"c":268794.6994125161,"v":256870.9544879425,"t":1705345200}
+{"o":268794.6994125161,"h":270299.5093083801,"l":264411.3453201792,"c":266849.4259853574,"v":352037.9881338337,"t":1705348800}
+{"o":266849.4259853574,"h":266995.5885547916,"l":255185.4244603656,"c":255322.8876599916,"v":263831.9039293667,"t":1705352400}
+{"o":255322.8876599916,"h":256056.9585259031,"l":213517.271355617,"c":229908.2651474619,"v":337516.4271152789,"t":1705356000}
+{"o":229908.2651474619,"h":245861.1972785066,"l":229242.4539615959,"c":245178.3012071425,"v":234969.9698978088,"t":1705359600}
+{"o":245178.3012071425,"h":248501.3971626008,"l":243976.5750173161,"c":245485.1670739518,"v":228712.8863954792,"t":1705363200}
+{"o":245485.1670739518,"h":249974.1311024913,"l":245259.3784496613,"c":248961.0110150594,"v":242041.8806752651,"t":1705366800}
+{"o":248961.0110150594,"h":251153.0591011155,"l":248167.4410847158,"c":249358.2485934315,"v":192404.2622044625,"t":1705370400}
+{"o":249358.2485934315,"h":251145.2927384711,"l":248896.0577794996,"c":250641.0721084959,"v":188529.4501345124,"t":1705374000}
+{"o":250641.0721084959,"h":251175.2699493979,"l":249607.4172761918,"c":249607.4172761918,"v":183430.0159459473,"t":1705377600}
+{"o":249607.4172761918,"h":251549.1684612962,"l":248809.4104388989,"c":249130.0579086719,"v":167679.8268396711,"t":1705381200}
+{"o":249130.0579086719,"h":260990.6403880216,"l":248716.61470199,"c":259731.4018735503,"v":145467.9832604895,"t":1705384800}
+{"o":259731.4018735503,"h":277243.9684680294,"l":259525.9603290975,"c":274019.032724443,"v":225901.9867951054,"t":1705388400}
+{"o":274019.032724443,"h":275526.8920530403,"l":250718.5279738402,"c":252873.9432973568,"v":221358.4857560411,"t":1705392000}
+{"o":252873.9432973568,"h":253904.7547602119,"l":250301.5737848208,"c":251734.0438340956,"v":153098.5044930453,"t":1705395600}
+{"o":251734.0438340956,"h":256429.0603849415,"l":249362.667143315,"c":252036.9598410409,"v":141127.98494298,"t":1705399200}
+{"o":252036.9598410409,"h":256304.1647738823,"l":250703.6439619541,"c":254720.3018550487,"v":153379.7495418347,"t":1705402800}
+{"o":254720.3018550487,"h":256227.7471890529,"l":254387.8919280637,"c":255709.6717360301,"v":152232.0822774781,"t":1705406400}
+{"o":255709.6717360301,"h":256219.3171738133,"l":250277.5923540053,"c":252968.9453958925,"v":211043.5618423093,"t":1705410000}
+{"o":252968.9453958925,"h":254655.1118036799,"l":248284.6126192589,"c":253392.5132864539,"v":336073.5928409265,"t":1705413600}
+{"o":253392.5132864539,"h":257631.6274263865,"l":250626.751160999,"c":255736.8369499294,"v":333450.4883991705,"t":1705417200}
+{"o":255736.8369499294,"h":257058.9501507893,"l":241597.4856506031,"c":243636.8207017712,"v":265283.0401869827,"t":1705420800}
+{"o":243636.8207017712,"h":246797.0451120981,"l":235043.1500852529,"c":246391.7938204838,"v":229903.1117401934,"t":1705424400}
+{"o":246391.7938204838,"h":328714.9144315271,"l":244148.1952708905,"c":275270.5258237734,"v":220243.2005749346,"t":1705428000}
+{"o":275270.5258237734,"h":276333.1026192729,"l":268609.8813171095,"c":270701.7070428033,"v":226397.8171103355,"t":1705431600}
+{"o":270701.7070428033,"h":272062.4234214589,"l":270168.099957479,"c":271385.5556734193,"v":225165.9470469485,"t":1705435200}
+{"o":271385.5556734193,"h":277403.1323406268,"l":271385.5556734193,"c":276799.0038636541,"v":306174.1235088934,"t":1705438800}
+{"o":276799.0038636541,"h":277641.0798099882,"l":275395.5501830154,"c":276114.0300674882,"v":258197.315825197,"t":1705442400}
+{"o":276114.0300674882,"h":276572.508307102,"l":273997.5692587695,"c":274363.7513944612,"v":234501.3292527857,"t":1705446000}
+{"o":274363.7513944612,"h":278305.964153389,"l":271118.5252500481,"c":275312.0828284334,"v":244236.8656766626,"t":1705449600}
+{"o":275312.0828284334,"h":281011.7775005102,"l":274302.4357279668,"c":277491.9414549028,"v":306914.3270162151,"t":1705453200}
+{"o":277491.9414549028,"h":283775.9189130227,"l":275921.3266161247,"c":283146.1336003871,"v":266582.3181970254,"t":1705456800}
+{"o":283146.1336003871,"h":283187.4682790316,"l":280166.8644488169,"c":281534.1955804671,"v":220622.5471843011,"t":1705460400}
+{"o":281534.1955804671,"h":290673.9361392059,"l":278718.1881497612,"c":284440.4658159585,"v":184829.4325344001,"t":1705464000}
+{"o":284440.4658159585,"h":285264.93217374,"l":280365.5083153777,"c":280562.662849409,"v":197245.7390737874,"t":1705467600}
+{"o":280562.662849409,"h":289953.1464734924,"l":280004.4516645212,"c":287190.4224174807,"v":152744.1386318362,"t":1705471200}
+{"o":287190.4224174807,"h":288070.5519459177,"l":281269.7650337247,"c":281880.0989153371,"v":158986.4874000206,"t":1705474800}
+{"o":281880.0989153371,"h":284448.5793625923,"l":279960.3761060883,"c":284162.9424048938,"v":187399.4198323188,"t":1705478400}
+{"o":284162.9424048938,"h":289654.8149701359,"l":276822.9465497497,"c":287117.3234902019,"v":191914.7295186746,"t":1705482000}
+{"o":287117.3234902019,"h":305088.9582826613,"l":282778.3296058809,"c":294148.5957923572,"v":301218.8964363746,"t":1705485600}
+{"o":294148.5957923572,"h":297097.0331010952,"l":290595.0209069481,"c":294243.5837698251,"v":299188.923200116,"t":1705489200}
+{"o":294243.5837698251,"h":311330.5728784862,"l":290459.9974487148,"c":300482.9825708718,"v":282960.3862063835,"t":1705492800}
+{"o":300482.9825708718,"h":301452.3903836178,"l":296103.4582600672,"c":297008.2312932549,"v":257246.291441845,"t":1705496400}
+{"o":297008.2312932549,"h":302152.1070408032,"l":292964.1111676366,"c":298839.3794402536,"v":430638.2930517267,"t":1705500000}
+{"o":298839.3794402536,"h":303115.3844955098,"l":290130.5956160441,"c":292680.3675696055,"v":458459.0212698111,"t":1705503600}
+{"o":292680.3675696055,"h":295122.2841832926,"l":263980.7159871286,"c":292790.3174728366,"v":458858.6446029397,"t":1705507200}
+{"o":292790.3174728366,"h":303762.0451830043,"l":273677.381100245,"c":278323.7681549523,"v":337913.1615604929,"t":1705510800}
+{"o":278323.7681549523,"h":283685.7413043591,"l":257009.2670413933,"c":279147.6713760293,"v":330118.4626049746,"t":1705514400}
+{"o":279147.6713760293,"h":280949.5948225863,"l":272663.1290633733,"c":279243.5501228347,"v":451711.1148034146,"t":1705518000}
+{"o":279243.5501228347,"h":283073.2776069313,"l":278151.1349732821,"c":281640.5073769644,"v":373567.7484738327,"t":1705521600}
+{"o":281640.5073769644,"h":284059.1848662511,"l":279040.3717448542,"c":282149.1549471961,"v":324575.6377273223,"t":1705525200}
+{"o":282149.1549471961,"h":282509.4797816295,"l":274014.470066761,"c":279149.5558718129,"v":370075.3958481178,"t":1705528800}
+{"o":279149.5558718129,"h":282549.4642254634,"l":276848.8446904677,"c":281682.8837842528,"v":438535.2602155787,"t":1705532400}
+{"o":281682.8837842528,"h":289496.0187819727,"l":276818.7837840985,"c":281539.9752777161,"v":432599.8309725829,"t":1705536000}
+{"o":281539.9752777161,"h":303345.6977470527,"l":276581.3879759909,"c":300330.4596869551,"v":304596.310243657,"t":1705539600}
+{"o":300330.4596869551,"h":303236.6145704882,"l":298592.0639799357,"c":301558.4968092054,"v":275523.6958552842,"t":1705543200}
+{"o":301558.4968092054,"h":303440.6657168714,"l":294619.5962712817,"c":296067.4017014123,"v":270865.6434970211,"t":1705546800}
+{"o":296067.4017014123,"h":315363.164116718,"l":294346.2444534224,"c":313973.6013365961,"v":198580.7463388382,"t":1705550400}
+{"o":313973.6013365961,"h":316656.4397913641,"l":285522.5304266975,"c":288046.5874818654,"v":191812.6604706699,"t":1705554000}
+{"o":288046.5874818654,"h":291138.1895374637,"l":287450.1393099484,"c":290781.0595809355,"v":238551.223126385,"t":1705557600}
+{"o":290781.0595809355,"h":292787.912874678,"l":286894.499573508,"c":289908.7668500739,"v":386072.4588450277,"t":1705561200}
+{"o":289908.7668500739,"h":292561.8249111273,"l":288597.2228570456,"c":289251.9839906117,"v":277034.3154001324,"t":1705564800}
+{"o":289251.9839906117,"h":291007.6045861617,"l":283394.738565498,"c":287936.2263109641,"v":235027.1510396404,"t":1705568400}
+{"o":287936.2263109641,"h":289408.6078723419,"l":283586.7999536699,"c":283926.1868513104,"v":240710.9016036114,"t":1705572000}
+{"o":283926.1868513104,"h":285543.52991186,"l":85816.2382255684,"c":182261.7715993099,"v":230140.4345944284,"t":1705575600}
+{"o":182261.7715993099,"h":241710.7860073295,"l":178769.3136325795,"c":239088.6092725106,"v":234143.3693717884,"t":1705579200}
+{"o":239088.6092725106,"h":241027.2506464387,"l":235121.6360548594,"c":239893.184374423,"v":285575.0874206129,"t":1705582800}
+{"o":239893.184374423,"h":241425.5014785398,"l":215940.6839901716,"c":235863.8898205675,"v":264160.8733147121,"t":1705586400}
+{"o":235863.8898205675,"h":252786.1426136983,"l":233430.3264713571,"c":242803.9260027624,"v":288456.3601235502,"t":1705590000}
+{"o":242803.9260027624,"h":254305.8635440304,"l":234333.5413973259,"c":244955.6760578829,"v":542242.7488601439,"t":1705593600}
+{"o":244955.6760578829,"h":249825.4722033581,"l":241442.213708808,"c":245675.0036516005,"v":551025.81998264,"t":1705597200}
+{"o":245675.0036516005,"h":266813.9141915055,"l":240193.5624516103,"c":243265.6031295744,"v":408157.3051158649,"t":1705600800}
+{"o":243265.6031295744,"h":248851.5568637368,"l":234255.5062692574,"c":238532.8306145203,"v":478713.000585918,"t":1705604400}
+{"o":238532.8306145203,"h":246905.2510578549,"l":231585.7214771742,"c":235440.6619842433,"v":460871.425604921,"t":1705608000}
+{"o":235440.6619842433,"h":237064.0290299519,"l":224647.2976338305,"c":226473.5264438079,"v":334422.1016162322,"t":1705611600}
+{"o":226473.5264438079,"h":229506.9742798912,"l":219176.9659482971,"c":222269.2511598876,"v":285716.1852153206,"t":1705615200}
+{"o":222269.2511598876,"h":222777.8635177374,"l":72059.5984250281,"c":96921.7032501937,"v":310586.3493123675,"t":1705618800}
+{"o":96921.7032501937,"h":159516.2107198556,"l":96146.293748268,"c":156266.9990177876,"v":266859.2263837238,"t":1705622400}
+{"o":156266.9990177876,"h":156789.0510230684,"l":154187.4446374085,"c":155601.7682719092,"v":245051.7276157309,"t":1705626000}
+{"o":155601.7682719092,"h":156004.2265386187,"l":139187.96778992,"c":153324.9652459713,"v":257430.086156893,"t":1705629600}
+{"o":153324.9652459713,"h":155443.2019086831,"l":145115.3413012433,"c":155099.7747932191,"v":298587.4472413568,"t":1705633200}
+{"o":155099.7747932191,"h":171182.9201424285,"l":154786.0470090809,"c":169053.0357702543,"v":180312.6247846338,"t":1705636800}
+{"o":169053.0357702543,"h":174103.2207060891,"l":165925.6954363328,"c":173345.5643152326,"v":148620.8064725222,"t":1705640400}
+{"o":173345.5643152326,"h":176064.3401221895,"l":170296.6421594173,"c":173618.7867960272,"v":166701.5452946739,"t":1705644000}
+{"o":173618.7867960272,"h":176859.1820801982,"l":172090.4281144062,"c":174506.1332136024,"v":148042.4376853477,"t":1705647600}
+{"o":174506.1332136024,"h":175002.161608988,"l":173310.7304683112,"c":174663.7419524698,"v":130919.8851382885,"t":1705651200}
+{"o":174663.7419524698,"h":175586.8436651958,"l":160418.6372988969,"c":162838.8635608238,"v":132704.0148646558,"t":1705654800}
+{"o":162838.8635608238,"h":168458.3126640556,"l":160838.728123024,"c":166579.8163889563,"v":144981.9042749557,"t":1705658400}
+{"o":166579.8163889563,"h":196263.1473454273,"l":165446.706351829,"c":195316.4029224075,"v":156022.3251759838,"t":1705662000}
+{"o":195316.4029224075,"h":195323.2050134304,"l":193637.0182713508,"c":194210.1654263875,"v":153325.1079982018,"t":1705665600}
+{"o":194210.1654263875,"h":196620.9437670778,"l":193327.3610192096,"c":194600.1530959903,"v":197941.2621978087,"t":1705669200}
+{"o":194600.1530959903,"h":194811.544150702,"l":186098.9599482723,"c":188108.8905297978,"v":372561.5851384535,"t":1705672800}
+{"o":188108.8905297978,"h":194949.0739988858,"l":184282.0679812979,"c":190913.0942304252,"v":539371.2803112462,"t":1705676400}
+{"o":190913.0942304252,"h":191693.1908011813,"l":181765.3049887028,"c":185376.4624223537,"v":800672.4781538161,"t":1705680000}
+{"o":185376.4624223537,"h":191852.1579640899,"l":180576.5692956182,"c":187371.4550936043,"v":517981.533450108,"t":1705683600}
+{"o":187371.4550936043,"h":199310.9490407554,"l":180931.1397852035,"c":192304.7064844308,"v":493600.2628598366,"t":1705687200}
+{"o":192304.7064844308,"h":196640.3372671301,"l":191235.8760200744,"c":195604.6617646249,"v":359888.9264623327,"t":1705690800}
+{"o":195604.6617646249,"h":197181.7040060206,"l":190677.2529225026,"c":192054.2891913144,"v":342157.9172644524,"t":1705694400}
+{"o":192054.2891913144,"h":193690.5816545433,"l":181135.3938676743,"c":182800.9956583985,"v":292375.768211419,"t":1705698000}
+{"o":182800.9956583985,"h":183771.6733188149,"l":173997.1307361552,"c":178762.7425289752,"v":269369.4609692342,"t":1705701600}
+{"o":178762.7425289752,"h":189858.9601068147,"l":178045.9419709692,"c":185422.3425344176,"v":276398.7246517441,"t":1705705200}
+{"o":185422.3425344176,"h":189809.0472473997,"l":182268.2591815145,"c":186646.9598638564,"v":282714.3695832418,"t":1705708800}
+{"o":186646.9598638564,"h":194584.3294845382,"l":186376.1930377891,"c":193104.6059541399,"v":262811.1461079983,"t":1705712400}
+{"o":193104.6059541399,"h":193282.6314608294,"l":188471.8954300229,"c":189913.671153711,"v":246906.3616782295,"t":1705716000}
+{"o":189913.671153711,"h":193244.6034611332,"l":189078.7301219336,"c":192951.3125919801,"v":261073.0393101471,"t":1705719600}
+{"o":192951.3125919801,"h":193160.1760237149,"l":187820.4855863356,"c":188968.271279688,"v":225153.8277577501,"t":1705723200}
+{"o":188968.271279688,"h":201690.1664638304,"l":187726.5970951007,"c":199482.8844143902,"v":213273.447925055,"t":1705726800}
+{"o":199482.8844143902,"h":200292.6433572125,"l":198530.408107882,"c":199107.062869418,"v":209178.0554116735,"t":1705730400}
+{"o":199107.062869418,"h":236657.2797115693,"l":197675.1419902518,"c":227965.6108613637,"v":182819.7484243874,"t":1705734000}
+{"o":227965.6108613637,"h":228908.70897654,"l":174861.851262381,"c":180859.9570590736,"v":218782.9644658353,"t":1705737600}
+{"o":180859.9570590736,"h":195274.9797927107,"l":169305.3355543074,"c":190635.5645524559,"v":208627.3589845124,"t":1705741200}
+{"o":190635.5645524559,"h":194435.5024157156,"l":172404.3278703426,"c":176368.2094809109,"v":206499.9373299698,"t":1705744800}
+{"o":176368.2094809109,"h":179497.7153270626,"l":175573.0708557818,"c":177161.7516465906,"v":215054.5725105488,"t":1705748400}
+{"o":177161.7516465906,"h":180269.0498094574,"l":175119.1394478856,"c":178471.0754756246,"v":192875.4886699879,"t":1705752000}
+{"o":178471.0754756246,"h":184696.9585608432,"l":178265.0801086263,"c":182833.0443274069,"v":216377.4234908221,"t":1705755600}
+{"o":182833.0443274069,"h":182903.9892505338,"l":180765.5923062343,"c":180863.8987940451,"v":267018.9958526386,"t":1705759200}
+{"o":180863.8987940451,"h":182376.4227199255,"l":178861.0887487891,"c":181018.1166882894,"v":295709.7376811836,"t":1705762800}
+{"o":181018.1166882894,"h":182109.9482306371,"l":176586.5812946159,"c":177138.9575964691,"v":258385.910775969,"t":1705766400}
+{"o":177138.9575964691,"h":179890.4085940606,"l":143689.8772776773,"c":168944.0994231651,"v":289560.499200432,"t":1705770000}
+{"o":168944.0994231651,"h":179669.4604192067,"l":153127.0955800661,"c":177954.1979477731,"v":296343.7573700289,"t":1705773600}
+{"o":177954.1979477731,"h":178606.2989292095,"l":172405.084433207,"c":172942.7692094978,"v":235924.3181873297,"t":1705777200}
+{"o":172942.7692094978,"h":174839.9462475,"l":168366.9613671974,"c":171289.3307289525,"v":235772.2654000748,"t":1705780800}
+{"o":171289.3307289525,"h":172454.88082811,"l":170975.2150111348,"c":170993.2260586334,"v":240673.9030869959,"t":1705784400}
+{"o":170993.2260586334,"h":173020.5986933183,"l":170993.2260586334,"c":172316.1139805079,"v":240158.124716759,"t":1705788000}
+{"o":172316.1139805079,"h":233136.5538845574,"l":170895.369504766,"c":226591.3765538438,"v":233395.1800626671,"t":1705791600}
+{"o":226591.3765538438,"h":226899.2938535489,"l":200323.1151687307,"c":202731.8403607348,"v":307533.8149792759,"t":1705795200}
+{"o":202731.8403607348,"h":203697.0850370309,"l":200700.1701816755,"c":201502.0798979465,"v":238625.2997780345,"t":1705798800}
+{"o":201502.0798979465,"h":203055.4921655882,"l":197097.0235203061,"c":198368.6306425958,"v":208407.3201634477,"t":1705802400}
+{"o":198368.6306425958,"h":205496.567280082,"l":198028.4286057705,"c":202831.9256126441,"v":211433.5781866615,"t":1705806000}
+{"o":202831.9256126441,"h":204066.3914794664,"l":201738.8334673025,"c":202794.8397320845,"v":189790.5068294067,"t":1705809600}
+{"o":202794.8397320845,"h":250609.5776734317,"l":170395.7407080003,"c":246645.8033235265,"v":185440.390921279,"t":1705813200}
+{"o":246645.8033235265,"h":301159.1867434274,"l":234471.3859198627,"c":236562.9457762797,"v":184859.5549046485,"t":1705816800}
+{"o":236562.9457762797,"h":273762.0090083436,"l":235253.2596776092,"c":253642.6791613607,"v":177106.8190823173,"t":1705820400}
+{"o":253642.6791613607,"h":258494.1095947827,"l":236040.5645318173,"c":248377.114861693,"v":225156.0200987856,"t":1705824000}
+{"o":248377.114861693,"h":254509.006795748,"l":222438.6988007216,"c":230914.6103943971,"v":188111.8650196293,"t":1705827600}
+{"o":230914.6103943971,"h":233288.7856024176,"l":218787.8392603167,"c":224884.3816410338,"v":200854.9519941355,"t":1705831200}
+{"o":224884.3816410338,"h":237362.3651573661,"l":223145.3909870684,"c":235960.410850454,"v":168818.2501440408,"t":1705834800}
+{"o":235960.410850454,"h":279949.9117045429,"l":226784.0276944886,"c":231509.7975490323,"v":175750.985017256,"t":1705838400}
+{"o":231509.7975490323,"h":250239.283888322,"l":218876.5088887393,"c":233386.1250549859,"v":262637.9927901282,"t":1705842000}
+{"o":233386.1250549859,"h":233915.9095094339,"l":169812.9992092524,"c":207143.6728998254,"v":198234.8655934791,"t":1705845600}
+{"o":207143.6728998254,"h":208330.3403992456,"l":202356.4608792039,"c":204477.4769583647,"v":331839.9507594432,"t":1705849200}
+{"o":204477.4769583647,"h":204656.8924665207,"l":202737.0961775441,"c":204155.5237526492,"v":257451.4784899899,"t":1705852800}
+{"o":204155.5237526492,"h":205338.7727823252,"l":197672.2906210979,"c":203687.6898476344,"v":202281.4045710399,"t":1705856400}
+{"o":203687.6898476344,"h":205507.7581710214,"l":203304.1031184685,"c":205125.6856516543,"v":209333.0892822966,"t":1705860000}
+{"o":205125.6856516543,"h":205274.6521784808,"l":199657.5815531734,"c":201386.5618664628,"v":224018.0946285589,"t":1705863600}
+{"o":201386.5618664628,"h":201462.9897960941,"l":184373.1514051849,"c":184646.3725969123,"v":254750.6463934039,"t":1705867200}
+{"o":184646.3725969123,"h":188436.4494482266,"l":184506.4701706844,"c":187325.5329901445,"v":311857.7013357276,"t":1705870800}
+{"o":187325.5329901445,"h":187567.2413632558,"l":183502.3056694613,"c":184616.6059071333,"v":252289.6717108463,"t":1705874400}
+{"o":184616.6059071333,"h":193062.6693124234,"l":182776.9591082904,"c":190714.9702955761,"v":241595.2767148274,"t":1705878000}
+{"o":190714.9702955761,"h":192374.498134122,"l":189125.8673566338,"c":190787.8884089173,"v":241996.2375600052,"t":1705881600}
+{"o":190787.8884089173,"h":191732.9928994833,"l":183978.2010904902,"c":184391.7726166674,"v":308799.8277191842,"t":1705885200}
+{"o":184391.7726166674,"h":186691.4352866156,"l":182167.9309937434,"c":184108.9200463119,"v":277726.114605101,"t":1705888800}
+{"o":184108.9200463119,"h":186012.9199952095,"l":181952.7161781186,"c":185282.1490119151,"v":297783.4980060665,"t":1705892400}
+{"o":185282.1490119151,"h":186766.4389094247,"l":182633.6478195053,"c":184967.4201279713,"v":228557.2315201907,"t":1705896000}
+{"o":184967.4201279713,"h":191966.7637672738,"l":183933.0597611338,"c":191591.6270110797,"v":207967.3050892014,"t":1705899600}
+{"o":191591.6270110797,"h":200224.8699299439,"l":190620.3019835113,"c":199452.8920449587,"v":152702.9590792782,"t":1705903200}
+{"o":199452.8920449587,"h":200183.3530684158,"l":193233.9605316617,"c":196093.043611855,"v":164644.7423824537,"t":1705906800}
+{"o":196093.043611855,"h":196164.9892872299,"l":166698.1373839038,"c":181443.8804399053,"v":255014.1382768644,"t":1705910400}
+{"o":181443.8804399053,"h":184923.8848262494,"l":161029.2406245397,"c":182043.0947298452,"v":254119.1848497469,"t":1705914000}
+{"o":182043.0947298452,"h":183710.6526339233,"l":143620.4169832354,"c":182717.796638368,"v":350972.4405614432,"t":1705917600}
+{"o":182717.796638368,"h":194594.8085373102,"l":162603.0222116498,"c":171908.5991634046,"v":223357.5886435605,"t":1705921200}
+{"o":171908.5991634046,"h":172735.0760894499,"l":155732.8902446847,"c":162414.0290304599,"v":217907.0302994636,"t":1705924800}
+{"o":162414.0290304599,"h":204188.0928149864,"l":161837.9748310999,"c":171076.1727642348,"v":279038.7905332151,"t":1705928400}
+{"o":171076.1727642348,"h":269359.6855479783,"l":165665.0515488641,"c":190712.4289668346,"v":337080.7408718414,"t":1705932000}
+{"o":190712.4289668346,"h":192514.956259092,"l":178766.7343441871,"c":188664.0723463382,"v":461359.032850143,"t":1705935600}
+{"o":188664.0723463382,"h":252649.1747820478,"l":180606.8315506841,"c":212190.4231101799,"v":368363.686660344,"t":1705939200}
+{"o":212190.4231101799,"h":215546.3068430897,"l":192069.4253555711,"c":197220.1375042607,"v":341028.9048776141,"t":1705942800}
+{"o":197220.1375042607,"h":199000.1271028713,"l":192496.3644740139,"c":196182.4595032897,"v":414220.9612478925,"t":1705946400}
+{"o":196182.4595032897,"h":202293.7649486755,"l":187367.3081298489,"c":194077.3559117093,"v":807953.4661790305,"t":1705950000}
+{"o":194077.3559117093,"h":238129.906044867,"l":193658.2249518142,"c":220889.1330351185,"v":466378.4075203339,"t":1705953600}
+{"o":220889.1330351185,"h":235771.8654571242,"l":216795.6161330888,"c":223046.9003857615,"v":316461.4221930639,"t":1705957200}
+{"o":223046.9003857615,"h":224660.230274298,"l":212490.7130777962,"c":217891.8137988052,"v":318727.798532963,"t":1705960800}
+{"o":217891.8137988052,"h":219191.6427781137,"l":207190.8203024802,"c":210980.8006335223,"v":326648.1865281239,"t":1705964400}
+{"o":210980.8006335223,"h":214104.4731748913,"l":206691.4424417745,"c":209818.0256045384,"v":336944.2653663297,"t":1705968000}
+{"o":209818.0256045384,"h":210347.9553744289,"l":207266.0221408065,"c":208745.7981442605,"v":232970.1472077874,"t":1705971600}
+{"o":208745.7981442605,"h":211847.1710274509,"l":208457.5974350125,"c":211847.1710274509,"v":217078.3188461552,"t":1705975200}
+{"o":211847.1710274509,"h":213000.1686171701,"l":209419.7061236462,"c":210113.4117300214,"v":219838.8015526459,"t":1705978800}
+{"o":210113.4117300214,"h":213021.0606572265,"l":190664.9327561611,"c":191148.5879514487,"v":213159.1981478234,"t":1705982400}
+{"o":191148.5879514487,"h":214046.6336091935,"l":190608.6986884111,"c":210758.5358634554,"v":238880.4487802,"t":1705986000}
+{"o":210758.5358634554,"h":212297.5387294593,"l":194835.7088198427,"c":195015.9320774812,"v":206169.271969889,"t":1705989600}
+{"o":195015.9320774812,"h":195344.8616281169,"l":189380.0721794217,"c":190625.2194669019,"v":247543.5933952741,"t":1705993200}
+{"o":190625.2194669019,"h":192978.5191982756,"l":185805.2566145333,"c":187262.339952756,"v":440861.9965481496,"t":1705996800}
+{"o":187262.339952756,"h":223102.5834976042,"l":171863.2411866139,"c":217284.932754906,"v":529510.534860884,"t":1706000400}
+{"o":217284.932754906,"h":225229.2477118134,"l":150786.489033738,"c":214628.1449720435,"v":304212.2221315412,"t":1706004000}
+{"o":214628.1449720435,"h":217237.8986722881,"l":199517.2633907446,"c":203788.1803776433,"v":396239.4981164921,"t":1706007600}
+{"o":203788.1803776433,"h":214367.8081136589,"l":200877.7395687221,"c":210001.1473037964,"v":390611.3120016439,"t":1706011200}
+{"o":210001.1473037964,"h":210981.2560729102,"l":195302.0301542275,"c":196487.8907772287,"v":284035.3716987598,"t":1706014800}
+{"o":196487.8907772287,"h":294262.4534063829,"l":186541.3306813406,"c":218244.0662386481,"v":518130.8632453553,"t":1706018400}
+{"o":218244.0662386481,"h":319674.1520657754,"l":208286.8786914245,"c":228219.8055211186,"v":591443.9809987654,"t":1706022000}
+{"o":228219.8055211186,"h":263657.2582587874,"l":225082.6909142903,"c":261342.4559125949,"v":381829.7077299063,"t":1706025600}
+{"o":261342.4559125949,"h":282417.6663945888,"l":257912.3957630044,"c":268423.9818028811,"v":417837.2510742793,"t":1706029200}
+{"o":268423.9818028811,"h":271860.8051940021,"l":243738.5253801661,"c":252121.7482630925,"v":355956.284013403,"t":1706032800}
+{"o":252121.7482630925,"h":253658.5829298203,"l":228185.648085927,"c":229191.7078357776,"v":279506.6841683209,"t":1706036400}
+{"o":229191.7078357776,"h":232766.4877427965,"l":228923.2116855996,"c":230379.5220617105,"v":256928.848422213,"t":1706040000}
+{"o":230379.5220617105,"h":235303.3678609385,"l":227813.8001891967,"c":233251.1672136042,"v":268691.7072033031,"t":1706043600}
+{"o":233251.1672136042,"h":238881.3195003522,"l":233028.604332066,"c":238170.9669639894,"v":255322.7026593556,"t":1706047200}
+{"o":238170.9669639894,"h":244066.6516462612,"l":228219.3281008087,"c":236667.051077759,"v":333673.3103836084,"t":1706050800}
+{"o":236667.051077759,"h":246711.803359256,"l":229579.4190256739,"c":236116.3001262707,"v":420160.9387815428,"t":1706054400}
+{"o":236116.3001262707,"h":236927.1217846448,"l":210613.2823697361,"c":217292.8275248906,"v":282904.9369099195,"t":1706058000}
+{"o":217292.8275248906,"h":229768.3328351268,"l":216908.8055176924,"c":222511.8721542778,"v":263874.6984074236,"t":1706061600}
+{"o":222511.8721542778,"h":228327.8377129888,"l":219832.5984748682,"c":225549.9373847733,"v":387830.7898023695,"t":1706065200}
+{"o":225549.9373847733,"h":231576.5222574135,"l":224994.4771886967,"c":229971.53938668,"v":262759.4951553083,"t":1706068800}
+{"o":229971.53938668,"h":233530.1079374528,"l":229861.3294411986,"c":233176.1277699921,"v":236965.5857516947,"t":1706072400}
+{"o":233176.1277699921,"h":234582.6121085701,"l":230746.8889090053,"c":234338.4278439863,"v":211750.8235362298,"t":1706076000}
+{"o":234338.4278439863,"h":243782.9517184971,"l":233471.1977763726,"c":239474.8311121798,"v":245781.5030677108,"t":1706079600}
+{"o":239474.8311121798,"h":254731.2596941065,"l":230695.0162978768,"c":233959.3883703008,"v":245047.5782654047,"t":1706083200}
+{"o":233959.3883703008,"h":235580.0842776267,"l":232793.3983943708,"c":234293.3645497914,"v":227355.8417612196,"t":1706086800}
+{"o":234293.3645497914,"h":239198.5622729979,"l":233055.6336882299,"c":236526.950519408,"v":263884.4661462305,"t":1706090400}
+{"o":236526.950519408,"h":236967.1269487817,"l":230271.7052508533,"c":231908.4736997786,"v":204428.175827826,"t":1706094000}
+{"o":231908.4736997786,"h":238391.0878559368,"l":227463.3700543171,"c":232483.7331254864,"v":263184.7925965864,"t":1706097600}
+{"o":232483.7331254864,"h":233240.0388968661,"l":229606.9271541821,"c":230823.4283993475,"v":270839.4556080387,"t":1706101200}
+{"o":230823.4283993475,"h":233901.8021910249,"l":228425.4334029233,"c":230538.8807023874,"v":360208.5390298822,"t":1706104800}
+{"o":230538.8807023874,"h":234399.1524734258,"l":229107.8266915245,"c":233375.0416237829,"v":295960.4495923689,"t":1706108400}
+{"o":233375.0416237829,"h":235648.3920661909,"l":231380.5389133241,"c":235298.8155653785,"v":337484.4487795295,"t":1706112000}
+{"o":235298.8155653785,"h":235352.0977715206,"l":233181.7137901458,"c":233767.0816223418,"v":277511.4685282062,"t":1706115600}
+{"o":233767.0816223418,"h":233767.0816223418,"l":220847.9189114753,"c":227317.0352791036,"v":287963.4430226443,"t":1706119200}
+{"o":227317.0352791036,"h":228152.030238961,"l":224385.3469831261,"c":227742.8213705225,"v":233857.2255425061,"t":1706122800}
+{"o":227742.8213705225,"h":230495.5005007959,"l":226434.2452417457,"c":226915.4672734344,"v":320899.2980681771,"t":1706126400}
+{"o":226915.4672734344,"h":229162.8709381176,"l":226593.3811528869,"c":228249.8145957186,"v":275524.3858058434,"t":1706130000}
+{"o":228249.8145957186,"h":232375.570472259,"l":227719.1334474085,"c":231407.4517009264,"v":262366.2147366134,"t":1706133600}
+{"o":231407.4517009264,"h":236411.7960849737,"l":231152.6765815298,"c":234790.9784045524,"v":330304.803970733,"t":1706137200}
+{"o":234790.9784045524,"h":251100.6077931101,"l":233951.907924346,"c":247363.5096346212,"v":331687.8954484567,"t":1706140800}
+{"o":247363.5096346212,"h":248155.220542173,"l":241342.8470578489,"c":242427.1537638494,"v":239692.227639586,"t":1706144400}
+{"o":242427.1537638494,"h":246129.13036162,"l":242006.1766475169,"c":243225.8375710135,"v":224385.9143288191,"t":1706148000}
+{"o":243225.8375710135,"h":245136.0785924245,"l":242608.951595904,"c":244198.5029551328,"v":199461.253998353,"t":1706151600}
+{"o":244198.5029551328,"h":246489.3721420475,"l":231137.2136159615,"c":237978.842956109,"v":237218.567150234,"t":1706155200}
+{"o":237978.842956109,"h":237978.842956109,"l":235394.8283308613,"c":236400.1195175125,"v":228625.45140655,"t":1706158800}
+{"o":236400.1195175125,"h":248007.2378283924,"l":224879.1690697759,"c":237573.5365320231,"v":210833.3120833796,"t":1706162400}
+{"o":237573.5365320231,"h":237723.2641477017,"l":235965.43398793,"c":236976.4732153031,"v":194585.2590898973,"t":1706166000}
+{"o":236976.4732153031,"h":237620.0342729127,"l":235453.4337563256,"c":235655.5080530526,"v":199831.3126490663,"t":1706169600}
+{"o":235655.5080530526,"h":243999.0404029343,"l":232705.9795441733,"c":235491.1080775882,"v":156022.1515487718,"t":1706173200}
+{"o":235491.1080775882,"h":238749.5602213446,"l":232488.7837786991,"c":238154.7673108746,"v":177441.326938128,"t":1706176800}
+{"o":238154.7673108746,"h":249437.2792482467,"l":237083.3918038074,"c":247067.739354261,"v":231481.6568994921,"t":1706180400}
+{"o":247067.739354261,"h":248124.3848139305,"l":232259.4476960811,"c":234874.0531359132,"v":251014.3136552079,"t":1706184000}
+{"o":234874.0531359132,"h":235643.2613951908,"l":219694.6625858776,"c":232550.5112144068,"v":227272.5553850816,"t":1706187600}
+{"o":232550.5112144068,"h":253141.2416420183,"l":231663.3101116356,"c":249530.5048708086,"v":264707.1927832011,"t":1706191200}
+{"o":249530.5048708086,"h":249543.7677657989,"l":232724.0644738592,"c":235369.2242161812,"v":362943.5171495305,"t":1706194800}
+{"o":235369.2242161812,"h":236586.2390525509,"l":233386.3560365258,"c":233655.6620243952,"v":298159.7315625844,"t":1706198400}
+{"o":233655.6620243952,"h":244985.6642362747,"l":231828.4709414382,"c":240154.0133605407,"v":310355.9968481839,"t":1706202000}
+{"o":240154.0133605407,"h":244875.1620789919,"l":240154.0133605407,"c":241885.3435468786,"v":344222.0638135574,"t":1706205600}
+{"o":241885.3435468786,"h":246381.1967117962,"l":241319.7445884176,"c":245251.4062412926,"v":299028.2381952726,"t":1706209200}
+{"o":245251.4062412926,"h":245322.4295165251,"l":241714.7969596929,"c":242999.9308908651,"v":280271.6233206333,"t":1706212800}
+{"o":242999.9308908651,"h":253239.4179687453,"l":241985.4928087905,"c":249415.3029170604,"v":297998.4145733067,"t":1706216400}
+{"o":249415.3029170604,"h":250543.136205174,"l":247517.6331768135,"c":249816.1763140969,"v":219314.4612004179,"t":1706220000}
+{"o":249816.1763140969,"h":257036.1322017703,"l":247959.6498371006,"c":254837.3006130305,"v":224851.5753566938,"t":1706223600}
+{"o":254837.3006130305,"h":322787.8257136159,"l":239581.3297152011,"c":245893.8135628118,"v":229053.0409519527,"t":1706227200}
+{"o":245893.8135628118,"h":254240.8406496753,"l":243081.8198352513,"c":249967.1391607519,"v":243865.1723902077,"t":1706230800}
+{"o":249967.1391607519,"h":255081.4383146782,"l":245063.7846612589,"c":252235.366864452,"v":232788.3867054565,"t":1706234400}
+{"o":252235.366864452,"h":252851.6674529152,"l":244067.2794531711,"c":245148.9963614992,"v":185071.1289614498,"t":1706238000}
+{"o":245148.9963614992,"h":267022.9689565545,"l":244703.140175778,"c":260139.7057051962,"v":186956.5081766846,"t":1706241600}
+{"o":260139.7057051962,"h":260395.2067253882,"l":258781.3548638558,"c":259416.9029193416,"v":198907.2304875743,"t":1706245200}
+{"o":259416.9029193416,"h":260611.7871969914,"l":257835.7532939088,"c":258285.6271945786,"v":203478.9174491156,"t":1706248800}
+{"o":258285.6271945786,"h":258823.6309605095,"l":255660.0532012791,"c":256481.8309379235,"v":245800.2428965379,"t":1706252400}
+{"o":256481.8309379235,"h":259564.0125201682,"l":256481.8309379235,"c":258482.3410107481,"v":214901.2731571564,"t":1706256000}
+{"o":258482.3410107481,"h":261328.3815639424,"l":234322.0765632096,"c":239510.7544953883,"v":178854.2983952275,"t":1706259600}
+{"o":239510.7544953883,"h":254045.3019805521,"l":230785.912394836,"c":245853.570119636,"v":258530.0575342709,"t":1706263200}
+{"o":245853.570119636,"h":254491.4719756689,"l":245811.6367630514,"c":251224.9722829133,"v":341291.8071097328,"t":1706266800}
+{"o":251224.9722829133,"h":260102.145563144,"l":247254.9664328786,"c":255309.2701622173,"v":271319.6936317842,"t":1706270400}
+{"o":255309.2701622173,"h":257186.2519856274,"l":252791.8959612403,"c":253431.8462469989,"v":219780.9365314799,"t":1706274000}
+{"o":253431.8462469989,"h":259107.489239692,"l":253271.7715963578,"c":258882.1198450703,"v":306024.8129754285,"t":1706277600}
+{"o":258882.1198450703,"h":262627.908658765,"l":256295.5327757894,"c":261360.9346119289,"v":463402.3542244172,"t":1706281200}
+{"o":261360.9346119289,"h":272649.9812340878,"l":260990.7687304884,"c":267735.37950434,"v":520444.8469809402,"t":1706284800}
+{"o":267735.37950434,"h":301134.9004267565,"l":237867.323767479,"c":271550.9627303866,"v":330575.6065240388,"t":1706288400}
+{"o":271550.9627303866,"h":282640.6624415342,"l":267896.1562395187,"c":279747.3723557953,"v":289713.2601399751,"t":1706292000}
+{"o":279747.3723557953,"h":284465.5971038241,"l":274590.2481451314,"c":279814.7860071303,"v":285520.5888439463,"t":1706295600}
+{"o":279814.7860071303,"h":282230.1720687338,"l":277198.8369804524,"c":277739.5091074862,"v":320940.7682839211,"t":1706299200}
+{"o":277739.5091074862,"h":278903.9241332345,"l":265388.1151703337,"c":270152.4737411107,"v":289305.8689534924,"t":1706302800}
+{"o":270152.4737411107,"h":272967.8083236744,"l":267481.0719662383,"c":272308.1162273007,"v":317477.0466399426,"t":1706306400}
+{"o":272308.1162273007,"h":272793.9201640572,"l":270823.5495262078,"c":271895.4011778834,"v":296743.8785941057,"t":1706310000}
+{"o":271895.4011778834,"h":274117.4265736624,"l":269602.7552932447,"c":272840.5636284718,"v":254906.411708086,"t":1706313600}
+{"o":272840.5636284718,"h":275723.6554024286,"l":271286.7365961557,"c":272814.9543576292,"v":262113.9282315377,"t":1706317200}
+{"o":272814.9543576292,"h":275298.7646925615,"l":272486.3709822831,"c":273831.3223791854,"v":214566.1941857884,"t":1706320800}
+{"o":273831.3223791854,"h":274334.2583975348,"l":269846.1392219257,"c":270302.2002530122,"v":252010.333861597,"t":1706324400}
+{"o":270302.2002530122,"h":272328.9072048782,"l":269114.1871725851,"c":270606.6464527273,"v":230041.6253728893,"t":1706328000}
+{"o":270606.6464527273,"h":270633.246532001,"l":256043.9360861786,"c":261519.3693976786,"v":234818.2619525699,"t":1706331600}
+{"o":261519.3693976786,"h":262443.6252585031,"l":252911.957327149,"c":259977.6320597634,"v":227970.267457711,"t":1706335200}
+{"o":259977.6320597634,"h":260589.9869153954,"l":256676.7586742955,"c":257958.6200022317,"v":238680.7697036903,"t":1706338800}
+{"o":257958.6200022317,"h":258568.2889244336,"l":255239.894102957,"c":255610.3005131972,"v":165532.7080994356,"t":1706342400}
+{"o":255610.3005131972,"h":260789.1331318806,"l":255056.3102053538,"c":259921.9150048175,"v":190195.2596637416,"t":1706346000}
+{"o":259921.9150048175,"h":263263.500689111,"l":259660.1334032137,"c":262269.6681831626,"v":156267.5804872897,"t":1706349600}
+{"o":262269.6681831626,"h":285156.3736862259,"l":261736.1186829327,"c":277365.7923756615,"v":206901.5677458353,"t":1706353200}
+{"o":277365.7923756615,"h":285382.8530978003,"l":274542.4368848787,"c":281236.5525320234,"v":149130.3652870141,"t":1706356800}
+{"o":281236.5525320234,"h":282554.9325191519,"l":280431.6083532153,"c":281355.6641627171,"v":181940.7564645502,"t":1706360400}
+{"o":281355.6641627171,"h":284530.5399222397,"l":275495.9507215396,"c":278044.8242617969,"v":257293.7774717646,"t":1706364000}
+{"o":278044.8242617969,"h":318810.1810041364,"l":274200.6265216951,"c":302920.3032996754,"v":219745.0211975507,"t":1706367600}
+{"o":302920.3032996754,"h":305082.0305456861,"l":276392.3227646565,"c":287871.4967768387,"v":226538.381844326,"t":1706371200}
+{"o":287871.4967768387,"h":301623.0435166967,"l":258610.783633876,"c":294636.2494802357,"v":185154.1463673618,"t":1706374800}
+{"o":294636.2494802357,"h":300408.707994407,"l":289480.1828942656,"c":297452.2874909121,"v":186816.5274525805,"t":1706378400}
+{"o":297452.2874909121,"h":303727.5980619079,"l":286962.8928800357,"c":295754.8532914764,"v":179514.2419817037,"t":1706382000}
+{"o":295754.8532914764,"h":297653.0514537523,"l":295195.2069710184,"c":297397.3167206476,"v":191861.8347494392,"t":1706385600}
+{"o":297397.3167206476,"h":298770.3598284947,"l":294285.698256071,"c":295858.3116209061,"v":215504.5567493171,"t":1706389200}
+{"o":295858.3116209061,"h":298994.7416992917,"l":294064.8557615579,"c":298296.6081088386,"v":206053.0514461066,"t":1706392800}
+{"o":298296.6081088386,"h":300795.2604928251,"l":294562.4164805385,"c":297882.9502947001,"v":216208.6305030809,"t":1706396400}
+{"o":297882.9502947001,"h":301776.9094173159,"l":295076.3185983566,"c":299369.5904948392,"v":210173.6780605355,"t":1706400000}
+{"o":299369.5904948392,"h":307200.4307052171,"l":298382.7539976045,"c":301810.6176084613,"v":254048.8194670134,"t":1706403600}
+{"o":301810.6176084613,"h":304974.598010122,"l":301179.9119796117,"c":304192.2063031925,"v":242062.8824456449,"t":1706407200}
+{"o":304192.2063031925,"h":328230.7733741328,"l":302579.554365954,"c":317243.7288458257,"v":298408.7524776714,"t":1706410800}
+{"o":317243.7288458257,"h":322787.5576721079,"l":316571.3212806596,"c":320599.5427279202,"v":343572.0078365335,"t":1706414400}
+{"o":320599.5427279202,"h":321701.4768612083,"l":263317.7598101837,"c":317146.5756092496,"v":272705.3133111864,"t":1706418000}
+{"o":317146.5756092496,"h":319414.1228847476,"l":292638.045522809,"c":314679.0448960536,"v":221171.1193116657,"t":1706421600}
+{"o":314679.0448960536,"h":316660.0469071012,"l":314302.3266157794,"c":315663.4770185851,"v":187603.6530837957,"t":1706425200}
+{"o":315663.4770185851,"h":331812.0484099047,"l":309689.4242031009,"c":317669.1946102583,"v":201122.699443558,"t":1706428800}
+{"o":317669.1946102583,"h":322644.0482980844,"l":309689.4220050679,"c":315779.2957602178,"v":232914.7238504553,"t":1706432400}
+{"o":315779.2957602178,"h":323184.0703386255,"l":299174.6207698196,"c":314679.8181868058,"v":295820.4260756591,"t":1706436000}
+{"o":314679.8181868058,"h":315608.228287397,"l":310508.2488457731,"c":313118.7626779757,"v":259068.3063265992,"t":1706439600}
+{"o":313118.7626779757,"h":328662.639408091,"l":308216.1715535878,"c":323091.1679468969,"v":350154.1559870499,"t":1706443200}
+{"o":323091.1679468969,"h":327863.8541571733,"l":321189.2649187724,"c":322635.7976035789,"v":333807.9002928157,"t":1706446800}
+{"o":322635.7976035789,"h":370496.2073884624,"l":316782.710108817,"c":337883.9807049583,"v":309010.3583798098,"t":1706450400}
+{"o":337883.9807049583,"h":341832.024214212,"l":325331.0445314502,"c":328461.293481847,"v":353937.9225304053,"t":1706454000}
+{"o":328461.293481847,"h":330967.4255403511,"l":315057.3971244667,"c":323935.895202908,"v":265639.342789026,"t":1706457600}
+{"o":323935.895202908,"h":324438.331810986,"l":318297.1551043844,"c":319841.9160062994,"v":309089.9160432533,"t":1706461200}
+{"o":319841.9160062994,"h":323063.4174806366,"l":316342.3232690042,"c":317885.4805413458,"v":321149.6322977619,"t":1706464800}
+{"o":317885.4805413458,"h":344171.6600002503,"l":309405.1097118389,"c":329010.6253244075,"v":392681.6819933996,"t":1706468400}
+{"o":329010.6253244075,"h":332746.8150361346,"l":305130.3132820349,"c":317423.6317484929,"v":393720.9787321934,"t":1706472000}
+{"o":317423.6317484929,"h":320567.4245828975,"l":316072.9402940726,"c":319423.7294064172,"v":310473.6968104217,"t":1706475600}
+{"o":319423.7294064172,"h":319843.5934143789,"l":315362.6999896108,"c":315631.4018176146,"v":329109.6358879216,"t":1706479200}
+{"o":315631.4018176146,"h":320743.6693645852,"l":314629.6767801666,"c":320164.6207916157,"v":364816.815998546,"t":1706482800}
+{"o":320164.6207916157,"h":320164.6207916157,"l":305847.1187239453,"c":305847.1187239453,"v":312110.0354468178,"t":1706486400}
+{"o":305847.1187239453,"h":329280.0528691082,"l":300156.7327230602,"c":328152.7646853435,"v":320311.8220123854,"t":1706490000}
+{"o":328152.7646853435,"h":330651.7486091355,"l":306347.5222059015,"c":311247.7105019725,"v":320068.9487180941,"t":1706493600}
+{"o":311247.7105019725,"h":317316.2271849242,"l":308995.8296592113,"c":312016.1654306328,"v":325715.3293851639,"t":1706497200}
+{"o":312016.1654306328,"h":312482.2916963267,"l":309068.0418263056,"c":309814.0834878067,"v":292746.0453453579,"t":1706500800}
+{"o":309814.0834878067,"h":311100.2741369288,"l":306572.0741557198,"c":307074.4951000728,"v":241192.3371965928,"t":1706504400}
+{"o":307074.4951000728,"h":310648.3148032823,"l":306974.4584064011,"c":309908.5288012848,"v":225358.3721102527,"t":1706508000}
+{"o":309908.5288012848,"h":313743.9257614088,"l":307761.5331017479,"c":310316.7228134683,"v":212205.1517328958,"t":1706511600}
+{"o":310316.7228134683,"h":317926.1365684896,"l":303172.2485584741,"c":305634.8278640196,"v":244669.5976125084,"t":1706515200}
+{"o":305634.8278640196,"h":313488.3590453466,"l":303453.4983775396,"c":310578.406880524,"v":223302.7700466166,"t":1706518800}
+{"o":310578.406880524,"h":312696.3582609278,"l":309223.2393490596,"c":312034.2835729173,"v":172424.3807781641,"t":1706522400}
+{"o":312034.2835729173,"h":320257.1657205246,"l":309925.7296193214,"c":316563.251408906,"v":236847.7769867895,"t":1706526000}
+{"o":316563.251408906,"h":318148.982241913,"l":313731.177791276,"c":315267.4930245082,"v":272740.1782446905,"t":1706529600}
+{"o":315267.4930245082,"h":315267.4930245082,"l":311314.7869158719,"c":312541.1684328704,"v":404283.7336199602,"t":1706533200}
+{"o":312541.1684328704,"h":316859.5478350355,"l":303804.1585824867,"c":313683.7590616146,"v":372686.5619870257,"t":1706536800}
+{"o":313683.7590616146,"h":325515.585976768,"l":312921.7472490218,"c":322711.6630382127,"v":241912.6273042098,"t":1706540400}
+{"o":322711.6630382127,"h":344732.6831080811,"l":322306.8116504432,"c":334640.479718552,"v":442186.3100214779,"t":1706544000}
+{"o":334640.479718552,"h":408486.0591735643,"l":332059.0744123649,"c":350360.4361457828,"v":341736.8506288078,"t":1706547600}
+{"o":350360.4361457828,"h":352079.435333622,"l":343069.6048252853,"c":347500.4997003123,"v":294611.2314463921,"t":1706551200}
+{"o":347500.4997003123,"h":350671.1383088639,"l":346220.6532669473,"c":347754.3112958928,"v":222930.6947991944,"t":1706554800}
+{"o":347754.3112958928,"h":350844.7637059271,"l":345935.1379131288,"c":348517.8025665803,"v":202200.947100598,"t":1706558400}
+{"o":348517.8025665803,"h":352924.1218384885,"l":347860.9985444647,"c":347907.6841306049,"v":200285.6746712177,"t":1706562000}
+{"o":347907.6841306049,"h":349371.4380036361,"l":343166.7485629692,"c":346735.049662589,"v":211062.4364709613,"t":1706565600}
+{"o":346735.049662589,"h":350016.5660222147,"l":340123.4316267047,"c":343552.0140357165,"v":256377.0252416792,"t":1706569200}
+{"o":343552.0140357165,"h":344632.7485595624,"l":337409.5337577931,"c":337678.0959755551,"v":228024.3000261401,"t":1706572800}
+{"o":337678.0959755551,"h":344023.0289714905,"l":337321.5139926752,"c":343443.1158627205,"v":295206.2181982913,"t":1706576400}
+{"o":343443.1158627205,"h":354873.6718751543,"l":336836.3155981238,"c":352704.5844270564,"v":259843.3161165785,"t":1706580000}
+{"o":352704.5844270564,"h":355008.8554609141,"l":346103.2414871535,"c":349515.0190336228,"v":266079.9075624443,"t":1706583600}
+{"o":349515.0190336228,"h":350427.6289553476,"l":343668.902992707,"c":346315.753135018,"v":183439.2006073513,"t":1706587200}
+{"o":346315.753135018,"h":349177.7188380519,"l":343970.9880207726,"c":347014.9737161554,"v":204928.9994471705,"t":1706590800}
+{"o":347014.9737161554,"h":366555.1855085639,"l":345340.1739573127,"c":361228.1536175181,"v":217953.0151665129,"t":1706594400}
+{"o":361228.1536175181,"h":370059.8816350634,"l":359540.7228526956,"c":365214.2252341896,"v":178572.9104460778,"t":1706598000}
+{"o":365214.2252341896,"h":369981.9964955939,"l":363677.8820378614,"c":367960.5140862399,"v":213211.8819641605,"t":1706601600}
+{"o":367960.5140862399,"h":430230.3289827305,"l":366588.4256648257,"c":391047.1611446707,"v":177326.0090938208,"t":1706605200}
+{"o":391047.1611446707,"h":394862.494967842,"l":364589.4559432708,"c":384394.6533479796,"v":173736.0399641348,"t":1706608800}
+{"o":384394.6533479796,"h":428660.9151694851,"l":384394.6533479796,"c":426388.2955617817,"v":265946.3301317532,"t":1706612400}
+{"o":426388.2955617817,"h":427563.8579404984,"l":400671.4962636991,"c":408867.3732484552,"v":327550.3453648089,"t":1706616000}
+{"o":408867.3732484552,"h":421626.12804822,"l":404605.1489979036,"c":417857.7797440332,"v":308784.3387471742,"t":1706619600}
+{"o":417857.7797440332,"h":423435.4258767397,"l":391293.1916222536,"c":404992.4295435029,"v":295723.3752845299,"t":1706623200}
+{"o":404992.4295435029,"h":413577.7512149414,"l":390765.5924449008,"c":394780.4976686063,"v":398237.9420813041,"t":1706626800}
+{"o":394780.4976686063,"h":407535.2816595414,"l":389097.4193392409,"c":402254.4833762123,"v":337850.6272740231,"t":1706630400}
+{"o":402254.4833762123,"h":405865.6701105059,"l":366085.3014171326,"c":376606.6925677379,"v":280545.0579689402,"t":1706634000}
+{"o":376606.6925677379,"h":378590.8197359974,"l":372048.1990638537,"c":377608.9658954415,"v":273113.4454620202,"t":1706637600}
+{"o":377608.9658954415,"h":380148.4774187083,"l":376781.6410187848,"c":378932.5290070864,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG.json b/So11111111111111111111111111111111111111112_73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG.json
new file mode 100644
index 0000000000000000000000000000000000000000..7353c49621d218ab015f3c97e674429a4f900220
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG.json
@@ -0,0 +1,6347 @@
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":4189159315.101099968,"t":1731844800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":2333836393.8885002136,"t":1731848400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":139344001941.7203674316,"t":1731852000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":5139192505.300699234,"t":1731855600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":133969770125.0411376953,"t":1731859200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":2918625363.5308012962,"t":1731862800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":3109196903.0109000206,"t":1731866400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1363641956.8546998501,"t":1731870000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2389153105.1352005005,"t":1731873600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":927120174.1051998138,"t":1731877200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":586102853.7544000149,"t":1731880800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":3778260222.0108990669,"t":1731884400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2646044950.5885004997,"t":1731888000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":809845006.8442999125,"t":1731891600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1804720355.0462002754,"t":1731895200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":141725089710.5168762207,"t":1731898800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":100268143452.0845336914,"t":1731902400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":111567068696.2438964844,"t":1731906000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":60771359455.213104248,"t":1731909600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":842145124.7287991047,"t":1731913200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":47696951348.6644515991,"t":1731916800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":147790789211.1487121582,"t":1731920400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3947972184.1980924606,"t":1731924000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":96574353494.6041870117,"t":1731927600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":94557534736.5313415527,"t":1731931200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2460500798.558701992,"t":1731934800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":3337912602.457695961,"t":1731938400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1625238585.8363018036,"t":1731942000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":102608817030.7843475342,"t":1731945600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":84246958948.455291748,"t":1731949200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":5977588678.9027013779,"t":1731952800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":414535276.4373999834,"t":1731956400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2834621483.9804992676,"t":1731960000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4923308396.3164997101,"t":1731963600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2572353573.7732996941,"t":1731967200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":759704389.1447999477,"t":1731970800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4419246254.1758003235,"t":1731974400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1940676631.9487998486,"t":1731978000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2248727908.5936999321,"t":1731981600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2984227806.1331005096,"t":1731985200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":5040636074.2418003082,"t":1731988800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":86223570732.3099212646,"t":1731992400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":6237714790.7945995331,"t":1731996000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2810789053.2961997986,"t":1731999600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3140494892.3682999611,"t":1732003200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1607919036.6554002762,"t":1732006800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1004754827.7617999315,"t":1732010400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1806429108.4967000484,"t":1732014000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":110446131884.2642364502,"t":1732017600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":60284400193.3620910645,"t":1732021200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":74012765372.6660003662,"t":1732024800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":152410241287.3731689453,"t":1732028400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4672963497.9002990723,"t":1732032000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2071991944.3828997612,"t":1732035600}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000037,"c":0.000000004,"v":30654217950.51329422,"t":1732039200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":48862472663.1280059814,"t":1732042800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":5170515263.3240003586,"t":1732046400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1360593521.263299942,"t":1732050000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":6923799733.6836004257,"t":1732053600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":7517319695.4774007797,"t":1732057200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":4202432815.2665014267,"t":1732060800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3318141025.7881011963,"t":1732064400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3345035501.7129998207,"t":1732068000}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000038,"c":0.0000000041,"v":68922367226.9702758789,"t":1732071600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1556779247.0710999966,"t":1732075200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":260743872020.1791992188,"t":1732078800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":2566609422.3774003983,"t":1732082400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":530171811.3069000244,"t":1732086000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1442810866.7781000137,"t":1732089600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":24705513449.698802948,"t":1732093200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":286316536031.5459594727,"t":1732096800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8134075384.3884000778,"t":1732100400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1158941943.4250998497,"t":1732104000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":835659193.2897999287,"t":1732107600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1763408629.3287997246,"t":1732111200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4095369881.0471010208,"t":1732114800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2985856089.0690016747,"t":1732118400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1410112171.6208002567,"t":1732122000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3052324531.897400856,"t":1732125600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1677529269.0188999176,"t":1732129200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1578057307.6779000759,"t":1732132800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1165323163.155299902,"t":1732136400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2042092775.8522996902,"t":1732140000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1308707501.7146997452,"t":1732143600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":902707884.0955001116,"t":1732147200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1608927770.9222998619,"t":1732150800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1684600939.995300293,"t":1732154400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":797211070.70660007,"t":1732158000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":2420837274.6582994461,"t":1732161600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2490897949.0479001999,"t":1732165200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4121144033.712100029,"t":1732168800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1085338888.5156998634,"t":1732172400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1382734915.6642999649,"t":1732176000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1569790764.170599699,"t":1732179600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1182193095.2218999863,"t":1732183200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":663411353.9149000645,"t":1732186800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1836637148.4818999767,"t":1732190400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":4058653987.8583989143,"t":1732194000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":6556101051.6243982315,"t":1732197600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":870239406.4804000854,"t":1732201200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1294607513.9330000877,"t":1732204800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":3661482452.1206002235,"t":1732208400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":766527614.8933000565,"t":1732212000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1536850124.1379001141,"t":1732215600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1761255806.1782999039,"t":1732219200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3843801116.2635002136,"t":1732222800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1454985589.2892999649,"t":1732226400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2330870278.4578003883,"t":1732230000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1547688362.6024000645,"t":1732233600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":378552602.9611000419,"t":1732237200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1437971146.8280997276,"t":1732240800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":475679872.6656999588,"t":1732244400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2448216722.3109002113,"t":1732248000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":649427092.5967999697,"t":1732251600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1338908932.6604001522,"t":1732255200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2239228733.5020999908,"t":1732258800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":4404225085.1323003769,"t":1732262400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":791715050.4834001064,"t":1732266000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":885651838.6599998474,"t":1732269600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":371475572.1360999942,"t":1732273200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":939865796.4743998051,"t":1732276800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1057029020.8723000288,"t":1732280400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":3575032003.2892003059,"t":1732284000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1230599756.4088997841,"t":1732287600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1790050238.6740000248,"t":1732291200}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000036,"c":0.0000000039,"v":73718897086.9860992432,"t":1732294800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2486391419.8222999573,"t":1732298400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2832976762.396399498,"t":1732302000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2147771795.2924003601,"t":1732305600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":457463714.2190000415,"t":1732309200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3854031469.6009998322,"t":1732312800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":2370311008.0476002693,"t":1732316400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1481215407.3052000999,"t":1732320000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":4546792809.5267000198,"t":1732323600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":341696954.3973999619,"t":1732327200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":828971475.5501999855,"t":1732330800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":3472511354.2214002609,"t":1732334400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2331953064.1319999695,"t":1732338000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":793253546.360899806,"t":1732341600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":556290152.3689000607,"t":1732345200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1001682435.556800127,"t":1732348800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":2646357366.6905999184,"t":1732352400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1304953980.2149000168,"t":1732356000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2341213144.0341997147,"t":1732359600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2237533179.1984996796,"t":1732363200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1840397459.2931997776,"t":1732366800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2184260945.605799675,"t":1732370400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":749414860.6311000586,"t":1732374000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":3015773677.4834012985,"t":1732377600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":3954375199.8471999168,"t":1732381200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":12656456667.2745018005,"t":1732384800}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":72056283760.9254760742,"t":1732388400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1140674504.5902001858,"t":1732392000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2144027890.5796999931,"t":1732395600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2683842200.1173005104,"t":1732399200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":201425319.3914999962,"t":1732402800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2835462311.0429005623,"t":1732406400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3527087588.3778996468,"t":1732410000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1044985361.5163999796,"t":1732413600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":601184396.7058001757,"t":1732417200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1982950845.7718000412,"t":1732420800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":5004098390.5900993347,"t":1732424400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":619761330.0549999475,"t":1732428000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4330280463.8193006516,"t":1732431600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":999598132.9012998343,"t":1732435200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":349944399.828099966,"t":1732438800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":812341472.7051000595,"t":1732442400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":765542787.3198000193,"t":1732446000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1332041889.2657997608,"t":1732449600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":4197077901.7102007866,"t":1732453200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1510160786.2700996399,"t":1732456800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":737722531.9987001419,"t":1732460400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":768360560.5880999565,"t":1732464000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":812223332.8650001287,"t":1732467600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1630585396.9886000156,"t":1732471200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":937109439.4862000942,"t":1732474800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1439165433.8952000141,"t":1732478400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":865077719.8327000141,"t":1732482000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1943859318.4370999336,"t":1732485600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3365444290.9955997467,"t":1732489200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":945963933.6486001015,"t":1732492800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":4044592535.8924999237,"t":1732496400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":958015981.6524000168,"t":1732500000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":5123816148.2385015488,"t":1732503600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1484013618.7569000721,"t":1732507200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1281479132.0441999435,"t":1732510800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":693239897.4621999264,"t":1732514400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1206707437.7632002831,"t":1732518000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1131824751.6312999725,"t":1732521600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1092838130.7876000404,"t":1732525200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":4441651355.9504003525,"t":1732528800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2521186352.0580000877,"t":1732532400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":409036100.7271999717,"t":1732536000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1408153099.4425001144,"t":1732539600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1749914008.6168999672,"t":1732543200}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":218929476.2765000165,"t":1732546800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":449064169.0724000335,"t":1732550400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1561501102.0097000599,"t":1732554000}
+{"o":0.0000000038,"h":0.0000000042,"l":0.0000000037,"c":0.0000000042,"v":44226390643.6226730347,"t":1732557600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":63895446358.6263122559,"t":1732561200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":993742279.4611001015,"t":1732564800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1098021504.0915000439,"t":1732568400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1112626798.7226998806,"t":1732572000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":826778564.010900259,"t":1732575600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":348093064.788599968,"t":1732579200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":387429572.1414999962,"t":1732582800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1962320292.5857000351,"t":1732586400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1204247936.044200182,"t":1732590000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":196132026.0529000461,"t":1732593600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1065507258.8002002239,"t":1732597200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1449000997.8934001923,"t":1732600800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":345436649.6647000313,"t":1732604400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":3746250876.2967000008,"t":1732608000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1756988702.7388997078,"t":1732611600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":873606736.1242001057,"t":1732615200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":1342200935.2781000137,"t":1732618800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":110780817.7190000117,"t":1732622400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":540998954.9017000198,"t":1732626000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1758638371.5006999969,"t":1732629600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1167654886.3680000305,"t":1732633200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":900164263.7952001095,"t":1732636800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":478210593.6320999861,"t":1732640400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1319684129.4129002094,"t":1732644000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1120224899.3572001457,"t":1732647600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1177006545.2249999046,"t":1732651200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":522724395.7842000723,"t":1732654800}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":16698457389.5549030304,"t":1732658400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":6345425072.2565994263,"t":1732662000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":4399886767.3183002472,"t":1732665600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1779778300.7246999741,"t":1732669200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2611456359.9813995361,"t":1732672800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":363403323.7639000416,"t":1732676400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":4350793696.7645998001,"t":1732680000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1466425097.9167001247,"t":1732683600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":670757542.7620999813,"t":1732687200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1217261183.475099802,"t":1732690800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":465611513.662800014,"t":1732694400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":458369180.8961000443,"t":1732698000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2639702496.2031006813,"t":1732701600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":180224679.402399987,"t":1732705200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":543391384.4254000187,"t":1732708800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1368056246.9629001617,"t":1732712400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3125230374.8819999695,"t":1732716000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4006935823.3664999008,"t":1732719600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":819315442.7105000019,"t":1732723200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":426336613.0767999291,"t":1732726800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":231023233.2192000449,"t":1732730400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":352506920.2563999295,"t":1732734000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1293751438.0871999264,"t":1732737600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":425395604.0384999514,"t":1732741200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":395395606.7077000737,"t":1732744800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":842238703.7311000824,"t":1732748400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":279339329.9298000336,"t":1732752000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":341480060.9215000272,"t":1732755600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":4068078449.4178996086,"t":1732759200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1671998925.1577000618,"t":1732762800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":443971732.1564999819,"t":1732766400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":337181558.3199999332,"t":1732770000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1348119486.7546999454,"t":1732773600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1409360079.9882001877,"t":1732777200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":100473622.1944999993,"t":1732780800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2862434939.3725996017,"t":1732784400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":347868736.3280000091,"t":1732788000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":126165841.5406000018,"t":1732791600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1267727680.1006000042,"t":1732795200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1256858489.4442000389,"t":1732798800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":156460005.1512999833,"t":1732802400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1159294947.7346000671,"t":1732806000}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":24578292396.0413017273,"t":1732809600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":95113405592.4750823975,"t":1732813200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":161152645.0376999676,"t":1732816800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":530860849.7348999977,"t":1732820400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":81181707.7655999959,"t":1732824000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":713758363.3776999712,"t":1732827600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2302650356.5883998871,"t":1732831200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":326681239.182099998,"t":1732834800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":554039562.1614999771,"t":1732838400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":355649526.6308000088,"t":1732842000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":597765660.16320014,"t":1732845600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1303709261.4171998501,"t":1732849200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":805792690.7471001148,"t":1732852800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":326331897.7249999642,"t":1732856400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":923224402.1618999243,"t":1732860000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":269411129.7254999876,"t":1732863600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":647007097.9623999596,"t":1732867200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":141116008.2608999908,"t":1732870800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":4482677482.4574995041,"t":1732874400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":717405807.3321999311,"t":1732878000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":4568721645.1578998566,"t":1732881600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":354342840.9879000783,"t":1732885200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":527607427.8270999789,"t":1732888800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":791220224.6130000353,"t":1732892400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":285035724.2111999989,"t":1732896000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":142336398.6740000248,"t":1732899600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":147918465.3563999832,"t":1732903200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":1601359452.3449997902,"t":1732906800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2739898281.8034992218,"t":1732910400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1960011406.1286001205,"t":1732914000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":191194494.8597999513,"t":1732917600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":257324988.9372000098,"t":1732921200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1191543112.6862998009,"t":1732924800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":659359306.6861999035,"t":1732928400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":53215774.1667000055,"t":1732932000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":783285395.727699995,"t":1732935600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1178093895.5302000046,"t":1732939200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":14295884000.813495636,"t":1732942800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2341783677.3569998741,"t":1732946400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":556826474.8451000452,"t":1732950000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":92669955.5321000069,"t":1732953600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":247029078.9340999722,"t":1732957200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1099355240.8729999065,"t":1732960800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1957610179.9797997475,"t":1732964400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1013969217.4946000576,"t":1732968000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1371730525.9388000965,"t":1732971600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":398842106.2555999756,"t":1732975200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":357965024.2545000315,"t":1732978800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":76567567.2238000035,"t":1732982400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":878171907.6424001455,"t":1732986000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":711816421.0048999786,"t":1732989600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":436027838.4101000428,"t":1732993200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":770239487.5520999432,"t":1732996800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":996359422.4888999462,"t":1733000400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":938317506.9898998737,"t":1733004000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":622648196.0669999123,"t":1733007600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":186950336.8995999694,"t":1733011200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":293489051.7073000073,"t":1733014800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1027772094.276599884,"t":1733018400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1237341495.6399998665,"t":1733022000}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000039,"c":0.0000000043,"v":90454915397.5476074219,"t":1733025600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":3751656068.5514993668,"t":1733029200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3784499205.0504007339,"t":1733032800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":191468863.6317000091,"t":1733036400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3430767338.2834000587,"t":1733040000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1315131752.2431998253,"t":1733043600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":270614942.2204999924,"t":1733047200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1252991100.9500999451,"t":1733050800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":556920235.3009001017,"t":1733054400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":617029916.1887999773,"t":1733058000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":8123143152.0715990067,"t":1733061600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1741135586.026900053,"t":1733065200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":869557712.241699934,"t":1733068800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1256550388.5178000927,"t":1733072400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1640740407.9441001415,"t":1733076000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1443074741.6109995842,"t":1733079600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":621639749.3659999371,"t":1733083200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3108387557.9842996597,"t":1733086800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":445059597.2914999723,"t":1733090400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":470272143.2742999792,"t":1733094000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1245787269.7452998161,"t":1733097600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":370995972.493900001,"t":1733101200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":5343006518.4210014343,"t":1733104800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1518679850.5564002991,"t":1733108400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":6162760483.9015007019,"t":1733112000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":3382035863.4347996712,"t":1733115600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1224515558.5451002121,"t":1733119200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":473194479.1837999821,"t":1733122800}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":4477494013.640999794,"t":1733126400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":258163540.7456000149,"t":1733130000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":734396632.5274999142,"t":1733133600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":614858914.9660999775,"t":1733137200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1472468296.1504998207,"t":1733140800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":856345400.4751999378,"t":1733144400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":448316164.1664999723,"t":1733148000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1627076261.9580001831,"t":1733151600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":138781283.6561999917,"t":1733155200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":2466244514.4666004181,"t":1733158800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":768781049.4312001467,"t":1733162400}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000041,"c":0.0000000047,"v":111284934035.7310791016,"t":1733166000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":12286125488.2440032959,"t":1733169600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":5812928509.6782999039,"t":1733173200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":3534677341.2681994438,"t":1733176800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2233247146.4970998764,"t":1733180400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2134952723.9061002731,"t":1733184000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1961043203.054500103,"t":1733187600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":3432523019.7420010567,"t":1733191200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":269513339.8274000287,"t":1733194800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":801688703.7562998533,"t":1733198400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":183587626.235799998,"t":1733202000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1429088866.2301998138,"t":1733205600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1146435755.6188001633,"t":1733209200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":705128955.2943000793,"t":1733212800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":317322546.8236999512,"t":1733216400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":358788961.5499000549,"t":1733220000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":249545602.5728999972,"t":1733223600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":140166482.0051000118,"t":1733227200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":972332832.3266999722,"t":1733230800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":2868422857.6781001091,"t":1733234400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2356826055.6603999138,"t":1733238000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1006290673.8658999205,"t":1733241600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":911512187.4212999344,"t":1733245200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1021906710.2752000093,"t":1733248800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":970139649.8024998903,"t":1733252400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1343253431.1201999187,"t":1733256000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":3964960178.6236000061,"t":1733259600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1589991979.7295997143,"t":1733263200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":999641541.4908999205,"t":1733266800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1773909041.9213001728,"t":1733270400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":8583365490.3550014496,"t":1733274000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1090409999.1266000271,"t":1733277600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":106152587.0032999963,"t":1733281200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":176486769.934400022,"t":1733284800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":663159400.9534999132,"t":1733288400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":4308349927.314499855,"t":1733292000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3798262944.7323002815,"t":1733295600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":716845200.7950999737,"t":1733299200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":4341157221.6399002075,"t":1733302800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":283420188.2050000429,"t":1733306400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":735904343.8323999643,"t":1733310000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2057717520.0741004944,"t":1733313600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":3762561655.1978998184,"t":1733317200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":767146183.703600049,"t":1733320800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":3256637889.0982003212,"t":1733324400}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000041,"c":0.0000000044,"v":39663714273.9205932617,"t":1733328000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1172663728.4149999619,"t":1733331600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":46881000.678199999,"t":1733335200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":2689668139.7316994667,"t":1733338800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":4763133318.0695991516,"t":1733342400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":384637611.138800025,"t":1733346000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":701548515.6434000731,"t":1733349600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":645789907.8438000679,"t":1733353200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":165602147.2470000088,"t":1733356800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":2557178724.4306001663,"t":1733360400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":1956984552.1483001709,"t":1733364000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":8400534533.7142000198,"t":1733367600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1396884339.3146002293,"t":1733371200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":201791678.2139000297,"t":1733374800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1720060958.9223999977,"t":1733378400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":165717484.0381000042,"t":1733382000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1550991705.1981999874,"t":1733385600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1290589502.3653001785,"t":1733389200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":753195534.5565999746,"t":1733392800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2471883376.6268000603,"t":1733396400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2596178362.1862998009,"t":1733400000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":829206085.0518001318,"t":1733403600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1826782783.3072001934,"t":1733407200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1320960623.970499754,"t":1733410800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1886038720.3359000683,"t":1733414400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2117425652.888600111,"t":1733418000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1981486194.3279998302,"t":1733421600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":2605425237.9077000618,"t":1733425200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2215970374.5078001022,"t":1733428800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":72092234.3865999877,"t":1733432400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":14733412964.6807994843,"t":1733436000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":3363836079.7668995857,"t":1733439600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":1671944922.5795996189,"t":1733443200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":3438541382.6311998367,"t":1733446800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1444567531.3642997742,"t":1733450400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":780277979.0999000072,"t":1733454000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":344169135.2850999832,"t":1733457600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":715909646.5279999971,"t":1733461200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":477377413.7055000067,"t":1733464800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1287370648.5065996647,"t":1733468400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":846197512.6207998991,"t":1733472000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2440017537.8549003601,"t":1733475600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1018131603.8814001083,"t":1733479200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":356973759.9239000678,"t":1733482800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1815159750.2343001366,"t":1733486400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":507395163.733999908,"t":1733490000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2442934962.9091997147,"t":1733493600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":257994314.298999995,"t":1733497200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":176447434.8528999984,"t":1733500800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":780943036.467400074,"t":1733504400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":563971150.8312000036,"t":1733508000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":317426854.1068999767,"t":1733511600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2612008218.6497001648,"t":1733515200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":3184193424.2318997383,"t":1733518800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":240379905.1474999785,"t":1733522400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":408326628.5656999946,"t":1733526000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":174434625.0370000005,"t":1733529600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1136907130.632600069,"t":1733533200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":482802451.4163000584,"t":1733536800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2997807575.9222993851,"t":1733540400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":394463668.0350000262,"t":1733544000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":56930956.7310000062,"t":1733547600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":504239966.1904000044,"t":1733551200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":469504054.0487999916,"t":1733554800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1919224309.8414001465,"t":1733558400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1500839650.6308000088,"t":1733562000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":189389380.5204000175,"t":1733565600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2971992436.9765992165,"t":1733569200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":835343031.3873000145,"t":1733572800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4173572447.2894001007,"t":1733576400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":994689353.1392000914,"t":1733580000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2614130606.5349998474,"t":1733583600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1609958735.0967998505,"t":1733587200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":3868642351.7304992676,"t":1733590800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":475007023.067800045,"t":1733594400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":701984584.4045001268,"t":1733598000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":14562276757.2463970184,"t":1733601600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":906365707.2572999001,"t":1733605200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2931852892.6620006561,"t":1733608800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1238393949.0710000992,"t":1733612400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":269570857.7125999928,"t":1733616000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":130818803.9422000051,"t":1733619600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1254298162.7332999706,"t":1733623200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":605631734.7445999384,"t":1733626800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":80790843.7752000093,"t":1733630400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":1396188140.6872999668,"t":1733634000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":377073635.4146999717,"t":1733637600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":1018081767.5430999994,"t":1733641200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":742501364.0717000961,"t":1733644800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4867051361.5066003799,"t":1733648400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1475505581.7119998932,"t":1733652000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1282333161.4802000523,"t":1733655600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":26353412.2945000008,"t":1733659200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":954730261.5326000452,"t":1733662800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":261287158.8055999875,"t":1733666400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1635303283.7646999359,"t":1733670000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":202652183.0843000114,"t":1733673600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":313243381.2305000424,"t":1733677200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1257340090.4439001083,"t":1733680800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1044612626.6491999626,"t":1733684400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":169044072.5548000038,"t":1733688000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":346843665.5349999666,"t":1733691600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":115078321.7670000046,"t":1733695200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":13677375133.3148040771,"t":1733698800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":4630711929.6644992828,"t":1733702400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":916948203.0511000156,"t":1733706000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":948949771.0454000235,"t":1733709600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":502618783.3173000216,"t":1733713200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3124593076.7465000153,"t":1733716800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":368031654.7928999662,"t":1733720400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":770597758.9993000031,"t":1733724000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":778693383.1665999889,"t":1733727600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2465539341.7602000237,"t":1733731200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4564078652.3965997696,"t":1733734800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4565043246.9663000107,"t":1733738400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1289203814.757999897,"t":1733742000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":755153352.1223000288,"t":1733745600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1174371086.9658000469,"t":1733749200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1516490212.7476000786,"t":1733752800}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":3603566611.2944993973,"t":1733756400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4436837206.5718994141,"t":1733760000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":695144140.026900053,"t":1733763600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2045518728.686899662,"t":1733767200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2340610642.1040997505,"t":1733770800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2011921752.6725001335,"t":1733774400}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":12657302703.5053005219,"t":1733778000}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.0000000041,"v":25065531095.9470977783,"t":1733781600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1400870959.485699892,"t":1733785200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":3728211474.8133997917,"t":1733788800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":17822522347.5178031921,"t":1733792400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":6400283082.1865997314,"t":1733796000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":8711834633.7110958099,"t":1733799600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1650204796.3744001389,"t":1733803200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":675814039.0243999958,"t":1733806800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3151222874.8607001305,"t":1733810400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":184527986.9666999578,"t":1733814000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":168843731.760800004,"t":1733817600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":38391682.2238000035,"t":1733821200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3501353.4757000003,"t":1733824800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":243393248.4384000003,"t":1733828400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2432955455.7980995178,"t":1733832000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2496127397.1802000999,"t":1733835600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":282615125.3982999921,"t":1733839200}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.0000000041,"v":6507414442.5993013382,"t":1733842800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":5449319573.1517000198,"t":1733846400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2349469463.3143000603,"t":1733850000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":1589909140.0928997993,"t":1733853600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":246540762.0548000038,"t":1733857200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":7644379384.4449987411,"t":1733860800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":4344923476.6530008316,"t":1733864400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1119759339.6298000813,"t":1733868000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":529106107.0496000051,"t":1733871600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2333910828.9416003227,"t":1733875200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1200361790.506000042,"t":1733878800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2664469583.7537002563,"t":1733882400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1026369180.3074998856,"t":1733886000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1647029511.6417999268,"t":1733889600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":722386769.6888999939,"t":1733893200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":504076816.4890000224,"t":1733896800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":419687363.2287999988,"t":1733900400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2128105224.7149000168,"t":1733904000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":523679606.6119999886,"t":1733907600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1999190474.6473999023,"t":1733911200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4740745620.8739013672,"t":1733914800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":213543840.8736999929,"t":1733918400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":291716179.2003999949,"t":1733922000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4163874100.3024997711,"t":1733925600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":8619922925.914899826,"t":1733929200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":966829432.8255997896,"t":1733932800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":436240485.8181000352,"t":1733936400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":677244669.0678999424,"t":1733940000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":240431123.0453999937,"t":1733943600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":502808845.8945000172,"t":1733947200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":2362137.8905000002,"t":1733950800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":46525882.3489999995,"t":1733954400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":100555555.5555000007,"t":1733958000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":17592699289.6142921448,"t":1733961600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":5822688767.4948005676,"t":1733965200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":455040081.2954000235,"t":1733968800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":358172776.2768000364,"t":1733972400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":139435701.2721000016,"t":1733976000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":627402369.6956000328,"t":1733979600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2347087303.6479992867,"t":1733983200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":695255748.3199000359,"t":1733986800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":28714728.7415000014,"t":1733990400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":217831780.8585000038,"t":1733994000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":376137817.7754999399,"t":1733997600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":534407855.064999938,"t":1734001200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2099260410.9437999725,"t":1734004800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1918588118.1614997387,"t":1734008400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":3251029153.6068000793,"t":1734012000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":961289743.5133000612,"t":1734015600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":398052328.2869000435,"t":1734019200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":9333033740.6388988495,"t":1734022800}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000038,"v":176172516668.5133056641,"t":1734026400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2178885625.543399334,"t":1734030000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1845730004.2111999989,"t":1734033600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1204328806.035200119,"t":1734037200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1114876314.0338001251,"t":1734040800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":533867370.1852000356,"t":1734044400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1863359457.1020002365,"t":1734048000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1924257220.3176999092,"t":1734051600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":207608888.7757999897,"t":1734055200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":406816497.6963999271,"t":1734058800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":75178513.5099000037,"t":1734062400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1098340433.8241000175,"t":1734066000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1602788673.5887000561,"t":1734069600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1446903124.1909999847,"t":1734073200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":938449268.6072999239,"t":1734076800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":117851778.681099996,"t":1734080400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":34713587.0925000012,"t":1734084000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":239750510.7127000093,"t":1734087600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1010844120.2295999527,"t":1734091200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1685640280.1017000675,"t":1734094800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1790790840.0388998985,"t":1734098400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2097362730.6340000629,"t":1734102000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3758154305.6554002762,"t":1734105600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":6125543865.7381000519,"t":1734109200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":5578067887.9915008545,"t":1734112800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":678635340.6387999058,"t":1734116400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":380910862.1495000124,"t":1734120000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2056073057.168200016,"t":1734123600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":745652363.9036000967,"t":1734127200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2980736165.4452004433,"t":1734130800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1785212535.5158998966,"t":1734134400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":305155838.8786000609,"t":1734138000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":344627251.5831999779,"t":1734141600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":326626274.594900012,"t":1734145200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3888809527.0738992691,"t":1734148800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":374792878.3203999996,"t":1734152400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":347543524.5428000093,"t":1734156000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":909996334.9835000038,"t":1734159600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":3611591939.9942016602,"t":1734163200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":423968239.5151000023,"t":1734166800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":10259102985.2531013489,"t":1734170400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":660396846.618999958,"t":1734174000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4492940185.1577997208,"t":1734177600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2678412541.103700161,"t":1734181200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1284549075.378000021,"t":1734184800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":289444400.405099988,"t":1734188400}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":16947530253.5986042023,"t":1734192000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":511433473.3461999893,"t":1734195600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3390685766.8294987679,"t":1734199200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1030402722.5911000967,"t":1734202800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":4027762425.6578993797,"t":1734206400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2677519783.5081996918,"t":1734210000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":845015678.5795999765,"t":1734213600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2333626804.3726992607,"t":1734217200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":769011585.3222999573,"t":1734220800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1197501505.1162998676,"t":1734224400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":617809143.5542000532,"t":1734228000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":478440697.8308000565,"t":1734231600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1734235200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":840615657.8525999784,"t":1734238800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":507430621.2590000033,"t":1734242400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1502187821.5025999546,"t":1734246000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":289894555.2639000416,"t":1734249600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":114901031.912499994,"t":1734253200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":260150308.638500005,"t":1734256800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":667532894.2890000343,"t":1734260400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1658201290.7453999519,"t":1734264000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":374500418.3540999889,"t":1734267600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":563798318.3001999855,"t":1734271200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":187452631.5038000047,"t":1734274800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1212702900.4870998859,"t":1734278400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":929914358.345400095,"t":1734282000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1404484582.879999876,"t":1734285600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":705208827.125199914,"t":1734289200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":726839202.7366000414,"t":1734292800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3137447520.6950001717,"t":1734296400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":644812842.2642999887,"t":1734300000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2578354820.30189991,"t":1734303600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":9970880639.5698013306,"t":1734307200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":578641750.6879999638,"t":1734310800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1373866981.7651998997,"t":1734314400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":3303182943.6220006943,"t":1734318000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":774308206.4793999195,"t":1734321600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":395732406.8712999821,"t":1734325200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1558043283.277299881,"t":1734328800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1402289790.1490001678,"t":1734332400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":9214751066.8163986206,"t":1734336000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":1078255989.7789001465,"t":1734339600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3644796684.55189991,"t":1734343200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":6858065998.7505970001,"t":1734346800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":689533873.8948999643,"t":1734350400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1503651059.309899807,"t":1734354000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2057260273.7184000015,"t":1734357600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":915841357.7987999916,"t":1734361200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4309662493.7094993591,"t":1734364800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":2134746097.6739997864,"t":1734368400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":741056582.617000103,"t":1734372000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":511223985.054700017,"t":1734375600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1711996267.7541999817,"t":1734379200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":528481302.9869999886,"t":1734382800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":636105755.4996999502,"t":1734386400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2243353121.8189997673,"t":1734390000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1804457952.1718997955,"t":1734393600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":971409215.02970016,"t":1734397200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2358010032.507999897,"t":1734400800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":199182957.3330000043,"t":1734404400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":999404754.9694000483,"t":1734408000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":163354135.0525999963,"t":1734411600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734415200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":6656261915.3822994232,"t":1734418800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1755329881.3069002628,"t":1734422400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3025936446.9871997833,"t":1734426000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1545858477.852799654,"t":1734429600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":207970979.6611999869,"t":1734433200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":4163353810.0310001373,"t":1734436800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":2213830632.4351992607,"t":1734440400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":3889195479.8271002769,"t":1734444000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":22061439284.811290741,"t":1734447600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":7233968798.1332998276,"t":1734451200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1955806251.513299942,"t":1734454800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":774739525.8406000137,"t":1734458400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":128162180.7325000018,"t":1734462000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":875417622.0835000277,"t":1734465600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":5040264491.9714994431,"t":1734469200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":714106778.9958999157,"t":1734472800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":1720772997.4110999107,"t":1734476400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":909835084.1782000065,"t":1734480000}
+{"o":0.0000000036,"h":0.0000000044,"l":0.0000000035,"c":0.000000004,"v":289124639500.6759033203,"t":1734483600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3794760574.0773997307,"t":1734487200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":4974583784.0591001511,"t":1734490800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":3197264434.7848000526,"t":1734494400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":393969142.0698000193,"t":1734498000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1777485071.3006999493,"t":1734501600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":295094491.6155999899,"t":1734505200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3396226674.4083995819,"t":1734508800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":42629754.1464999989,"t":1734512400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":12661735.1941,"t":1734516000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":372967718.7853999734,"t":1734519600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":812908908.5799001455,"t":1734523200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":7283443634.462100029,"t":1734526800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1818517101.7049999237,"t":1734530400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1719766310.5271000862,"t":1734534000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1477547820.0725998878,"t":1734537600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":5148882932.9124002457,"t":1734541200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":940425345.9896999598,"t":1734544800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1780519419.5464999676,"t":1734548400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":6774848288.0417995453,"t":1734552000}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1237361287.9233000278,"t":1734555600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":32958348.5421999991,"t":1734559200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3163059314.5114998817,"t":1734562800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":335534507.943500042,"t":1734566400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1446472442.6340997219,"t":1734570000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":5454696959.4284992218,"t":1734573600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3074587983.9792995453,"t":1734577200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3554313045.5618000031,"t":1734580800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":19954351.8784999996,"t":1734584400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1054250463.7470999956,"t":1734588000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1546741668.593100071,"t":1734591600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":115896377.1963,"t":1734595200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":468063719.4951000214,"t":1734598800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":38357614.5513999984,"t":1734602400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":125549512.4961000085,"t":1734606000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":695020446.8517999649,"t":1734609600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":179365239.7177000046,"t":1734613200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3412818197.3462004662,"t":1734616800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4012138484.6936998367,"t":1734620400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1840116354.7761998177,"t":1734624000}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.0000000041,"v":9250458044.7567005157,"t":1734627600}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":20165048511.9121932983,"t":1734631200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":6802553563.9194011688,"t":1734634800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":4609395366.5316991806,"t":1734638400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":2200637685.8157000542,"t":1734642000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":16966896543.7493991852,"t":1734645600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":820959016.3817000389,"t":1734649200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2258731806.623000145,"t":1734652800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":47710349.4690000042,"t":1734656400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1281133430.3471999168,"t":1734660000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":12209149.8646000009,"t":1734663600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1795621967.9528999329,"t":1734667200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4003468980.5377998352,"t":1734670800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":6378735022.6677999496,"t":1734674400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":72202062.4620999992,"t":1734678000}
+{"o":0.0000000042,"h":0.0000000047,"l":0.000000004,"c":0.0000000043,"v":14058584003.846698761,"t":1734681600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":3476014892.4293999672,"t":1734685200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":4371069669.6457004547,"t":1734688800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":4739260774.5593996048,"t":1734692400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":4825836260.174200058,"t":1734696000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":2973050830.7075004578,"t":1734699600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":448905824.1770000458,"t":1734703200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2994280811.7269997597,"t":1734706800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1732845455.1535003185,"t":1734710400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":366394187.0785000324,"t":1734714000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1172602157.5543999672,"t":1734717600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":939760036.5483000278,"t":1734721200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2098360303.4114999771,"t":1734724800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":962917586.3677000999,"t":1734728400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2522027646.0480999947,"t":1734732000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3124102368.4853005409,"t":1734735600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1017643587.4789999723,"t":1734739200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1505794921.0111997128,"t":1734742800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":226319715.1044000089,"t":1734746400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":222370546.6596999764,"t":1734750000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3079398226.1180009842,"t":1734753600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1667050801.1805999279,"t":1734757200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4048105450.818798542,"t":1734760800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1811766109.6032998562,"t":1734764400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2017053766.8985998631,"t":1734768000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1600600943.1886999607,"t":1734771600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1286511122.9612002373,"t":1734775200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2705204580.2206001282,"t":1734778800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":6832878112.4688034058,"t":1734782400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":14427322189.5134029388,"t":1734786000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":67031053.6886000037,"t":1734789600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":60070741.3940000013,"t":1734793200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":504725784.6801999807,"t":1734796800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":385923703.0695999861,"t":1734800400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":374095096.9632999897,"t":1734804000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":436442988.771699965,"t":1734807600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":215088885.7127000093,"t":1734811200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":249991312.8427000046,"t":1734814800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1135373064.5625,"t":1734818400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":145135778.2193999887,"t":1734822000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":58979886.1045999974,"t":1734825600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":455707098.4204000235,"t":1734829200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":260000000.0,"t":1734832800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3134500922.8807005882,"t":1734836400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3222074696.849199295,"t":1734840000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3183819584.877600193,"t":1734843600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1408520981.3639001846,"t":1734847200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":458799020.703600049,"t":1734850800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":200200192.4307999909,"t":1734854400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1788123000.3210000992,"t":1734858000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":862524295.9736999273,"t":1734861600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":192565335.9580999911,"t":1734865200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":707245958.8321000338,"t":1734868800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2377948272.5489997864,"t":1734872400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":590948929.7690001726,"t":1734876000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1554092735.7703998089,"t":1734879600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":487144125.4687000513,"t":1734883200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1273561873.9223999977,"t":1734886800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4115471079.4971995354,"t":1734890400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":502045406.3871999979,"t":1734894000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":333941626.3874000311,"t":1734897600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":213215011.525000006,"t":1734901200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":194740696.4121999741,"t":1734904800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":9475579.2569999993,"t":1734908400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":6031484.8842000002,"t":1734912000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":18935382.4470000006,"t":1734915600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":20583697.624400001,"t":1734919200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":600206106.0717999935,"t":1734922800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":94068928.6591999829,"t":1734926400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":21562096.6391999982,"t":1734930000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":1238932673.5787000656,"t":1734933600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":153374348.6595000029,"t":1734937200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":745233276.7775000334,"t":1734940800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":26602132.9668000005,"t":1734944400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734948000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":743009345.9247999191,"t":1734951600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":242520939.8172999918,"t":1734955200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3406285678.5515999794,"t":1734958800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":210272262.5278000236,"t":1734962400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":16858125921.4117984772,"t":1734966000}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":3671681602.565100193,"t":1734969600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":19526479.0050999969,"t":1734973200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":382703147.8069999814,"t":1734976800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":668437377.878500104,"t":1734980400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":225708874.9070999622,"t":1734984000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":597135611.0966999531,"t":1734987600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1580496924.9063000679,"t":1734991200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":224753992.3666000068,"t":1734994800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":945437479.7333000898,"t":1734998400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":691160878.2177000046,"t":1735002000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2200398865.367099762,"t":1735005600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1615561112.3484003544,"t":1735009200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":87811647.6244000047,"t":1735012800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1553089863.6478998661,"t":1735016400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":21087173.2391000018,"t":1735020000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":127348350.7217999995,"t":1735023600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":390870114.2216999531,"t":1735027200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":553601710.2714999914,"t":1735030800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":6633792.5389999999,"t":1735034400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":211771440.6554999948,"t":1735038000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":17708790.7311000004,"t":1735041600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":440781166.5529000163,"t":1735045200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":53926401.4904000014,"t":1735048800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":8628461971.7287998199,"t":1735052400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":10506659346.7076053619,"t":1735056000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":265410240.4470000267,"t":1735059600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":2460831195.6466999054,"t":1735063200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":3016381100.7129998207,"t":1735066800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":8016932862.4677019119,"t":1735070400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":193645815.5697000027,"t":1735074000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":1642624037.0696997643,"t":1735077600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":4395933271.4790000916,"t":1735081200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":533205581.370200038,"t":1735084800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":488365409.4723000526,"t":1735088400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":815838877.964599967,"t":1735092000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":191060531.146600008,"t":1735095600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":421998826.915899992,"t":1735099200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":326556054.0920000076,"t":1735102800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":192071789.783100009,"t":1735106400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":394782181.5591999888,"t":1735110000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":286512149.0137999654,"t":1735113600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":73529395.8332999945,"t":1735117200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":8495118419.1666994095,"t":1735120800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2858054753.6314001083,"t":1735124400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":952001380.3852000237,"t":1735128000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":75123446.3930999935,"t":1735131600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":12331871584.1729984283,"t":1735135200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":231545835.8819999695,"t":1735138800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":270302660.0227999687,"t":1735142400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":306564122.0357999802,"t":1735146000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":58050041.7916000038,"t":1735149600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":92344823.8445000052,"t":1735153200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1307878819.0399000645,"t":1735156800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":28944541.8658999987,"t":1735160400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":323866945.8075000048,"t":1735164000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":13309537349.8136024475,"t":1735167600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1412548007.2015998363,"t":1735171200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":2730458783.5121002197,"t":1735174800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":74307426.9499000013,"t":1735178400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":78229078.5046000034,"t":1735182000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":358133250.9644999504,"t":1735185600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":8013778247.0320987701,"t":1735189200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":6372459827.1152992249,"t":1735192800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2426466152.5360999107,"t":1735196400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":3348056847.8695001602,"t":1735200000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":754924261.986700058,"t":1735203600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1946231942.6268002987,"t":1735207200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":200692176.0173000097,"t":1735210800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":333967429.8863999844,"t":1735214400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":505292285.8237000108,"t":1735218000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":7426516499.6610012054,"t":1735221600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":266441024.5046000183,"t":1735225200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":125840103.0796000063,"t":1735228800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1394715523.8127000332,"t":1735232400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1025936238.3368000984,"t":1735236000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":175902858.6161000133,"t":1735239600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":30437388.0824999996,"t":1735243200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":139233828.1923999786,"t":1735246800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":5028419384.0024003983,"t":1735250400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":4159430436.3449001312,"t":1735254000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1640824453.1472001076,"t":1735257600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":898543708.5743999481,"t":1735261200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":163201589.6446999907,"t":1735264800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":28113353.9017999992,"t":1735268400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":909352750.0,"t":1735272000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":9122438914.0513000488,"t":1735275600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":10496055771.0088996887,"t":1735279200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":7498478030.8539991379,"t":1735282800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":5436819306.1962013245,"t":1735286400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":3723292832.4548001289,"t":1735290000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":4324469449.6135997772,"t":1735293600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2062998249.4989001751,"t":1735297200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":824670550.7430000305,"t":1735300800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":414372873.0513000488,"t":1735304400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":634326092.7519999743,"t":1735308000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":5168017428.6348009109,"t":1735311600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1094126190.1103000641,"t":1735315200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":11151702788.5789012909,"t":1735318800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1602458861.8315002918,"t":1735322400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1861703401.8564999104,"t":1735326000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":22660774330.6625022888,"t":1735329600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":5145699552.8600997925,"t":1735333200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":77960603.5002000034,"t":1735336800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":10065133.0346999988,"t":1735340400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":73616049.8877000064,"t":1735344000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":2620564904.6298999786,"t":1735347600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":117773500.9998999983,"t":1735351200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":37858716.7943999991,"t":1735354800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":101923186.4569000006,"t":1735358400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":5774625729.0137996674,"t":1735362000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":406537735.780099988,"t":1735365600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":824787621.2922999859,"t":1735369200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1314812520.1191999912,"t":1735372800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":67417756.6632999927,"t":1735376400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":175759428.6405999959,"t":1735380000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":217863097.4934999943,"t":1735383600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":114858914.9661000073,"t":1735387200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":7610929745.5580005646,"t":1735390800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":830282463.371999979,"t":1735394400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":78679072.2331999987,"t":1735398000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2753903803.1812996864,"t":1735401600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1184791415.5162000656,"t":1735405200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":27110169.444600001,"t":1735408800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":312785453.4458999634,"t":1735412400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":4923425484.6227998734,"t":1735416000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":37818290.2440000027,"t":1735419600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":3606778576.2002000809,"t":1735423200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":225398447.4052999914,"t":1735426800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":116351745.2534999996,"t":1735430400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":206763295.0884000063,"t":1735434000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":426949592.5597000122,"t":1735437600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":4895357353.5661010742,"t":1735441200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":593861109.7942999601,"t":1728244800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":373255183.3658999801,"t":1728248400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":972115996.0501000881,"t":1728252000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1567443864.0286002159,"t":1728255600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":4554977567.0929002762,"t":1728259200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":457558044.3920999765,"t":1728262800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":263760080.923999995,"t":1728266400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":249652807.1549000144,"t":1728270000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":291304267.4106000066,"t":1728273600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":744424020.905099988,"t":1728277200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":269304378.660400033,"t":1728280800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1008558468.2362999916,"t":1728284400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":2713648719.0800991058,"t":1728288000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1422353113.4122998714,"t":1728291600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":404804591.7159999609,"t":1728295200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":575198095.8078000546,"t":1728298800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1729383147.4126002789,"t":1728302400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":3212344125.5743002892,"t":1728306000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1865267674.8515000343,"t":1728309600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":4334187641.2328996658,"t":1728313200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1803855333.8120000362,"t":1728316800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2479691089.6026000977,"t":1728320400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":994203964.2127001286,"t":1728324000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1594212366.0062999725,"t":1728327600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":907790662.1560000181,"t":1728331200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1320270894.7208998203,"t":1728334800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1987012472.2898001671,"t":1728338400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1717659172.7946002483,"t":1728342000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":5673519598.6743001938,"t":1728345600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":617900714.3653000593,"t":1728349200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":38985491.9826999977,"t":1728352800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":131796955.2524999976,"t":1728356400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":190169982.1647000313,"t":1728360000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":493935268.2432000637,"t":1728363600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1200264050.8726000786,"t":1728367200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":147954161.1148000062,"t":1728370800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":976069072.0033999681,"t":1728374400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":217992006.1355000138,"t":1728378000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":704082892.7038000822,"t":1728381600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":558537783.6913000345,"t":1728385200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":758595835.5388998985,"t":1728388800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":403976237.8177000284,"t":1728392400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1048979215.1496999264,"t":1728396000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3605544010.6551995277,"t":1728399600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1991787896.776599884,"t":1728403200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2991591669.0638990402,"t":1728406800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":266278644.6474999785,"t":1728410400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":8703196473.0795993805,"t":1728414000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":141926406.8783999979,"t":1728417600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3606146915.0391998291,"t":1728421200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":422200560.701300025,"t":1728424800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":939846288.628000021,"t":1728428400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1318543883.9426000118,"t":1728432000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":2720686451.5587997437,"t":1728435600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3490656738.4035000801,"t":1728439200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":4581245223.1741991043,"t":1728442800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":851388073.6949999332,"t":1728446400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":705243126.1139000654,"t":1728450000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2503592784.3926000595,"t":1728453600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":434589463.7444000244,"t":1728457200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":309457177.9509999752,"t":1728460800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":293735511.138800025,"t":1728464400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2929085417.8028998375,"t":1728468000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":882641372.3174999952,"t":1728471600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1174340995.7960002422,"t":1728475200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":6697259047.2260017395,"t":1728478800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":917255163.7929999828,"t":1728482400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1503700444.228399992,"t":1728486000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":907370678.6860001087,"t":1728489600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1977207352.7578003407,"t":1728493200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3331912650.782500267,"t":1728496800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1372977929.3847999573,"t":1728500400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":859054818.3306001425,"t":1728504000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1188383909.7373001575,"t":1728507600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":190856855.1717000008,"t":1728511200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":895428473.3871001005,"t":1728514800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":602980225.4463000298,"t":1728518400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1720201556.7622997761,"t":1728522000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":4470854005.5416994095,"t":1728525600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1363265671.3132998943,"t":1728529200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":671287558.7247999907,"t":1728532800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2982981330.3260002136,"t":1728536400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":5046476395.8343009949,"t":1728540000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1687458861.4223999977,"t":1728543600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":3057926426.4819993973,"t":1728547200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":312141620.2675000429,"t":1728550800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2812538595.7409996986,"t":1728554400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":5171832007.9482975006,"t":1728558000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1807259488.9112999439,"t":1728561600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":3411510302.5145998001,"t":1728565200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1492538417.8111999035,"t":1728568800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1305660707.3176000118,"t":1728572400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":2205074152.1479992867,"t":1728576000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":440649650.1275999546,"t":1728579600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":3135233071.3578000069,"t":1728583200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1005955545.1956999302,"t":1728586800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":144790385.366599977,"t":1728590400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1947561973.1243000031,"t":1728594000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1918459966.984400034,"t":1728597600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1779524356.3412001133,"t":1728601200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":697164075.6389000416,"t":1728604800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":700132686.2169001102,"t":1728608400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":9997930493.1531009674,"t":1728612000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":571125151.6463999748,"t":1728615600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":779001501.7074000835,"t":1728619200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1723951932.4149999619,"t":1728622800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1461035209.6793000698,"t":1728626400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1621510848.8054997921,"t":1728630000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1701601111.2592999935,"t":1728633600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1755138657.4175999165,"t":1728637200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1405748944.6886000633,"t":1728640800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":542278729.533100009,"t":1728644400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":650865227.2713000774,"t":1728648000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":2758697173.7027993202,"t":1728651600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":4570916930.0892000198,"t":1728655200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":7322817811.3894014359,"t":1728658800}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000026,"c":0.000000003,"v":113857904010.7555236816,"t":1728662400}
+{"o":0.000000003,"h":0.0000000037,"l":0.0000000029,"c":0.0000000034,"v":288752608088.5635375977,"t":1728666000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":8590124755.7513008118,"t":1728669600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":5442889421.7878007889,"t":1728673200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":6574994539.8213996887,"t":1728676800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":2752323306.6076998711,"t":1728680400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1425523399.951499939,"t":1728684000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2055811678.8855004311,"t":1728687600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":8749550649.6413002014,"t":1728691200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":6255821711.3109006882,"t":1728694800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":4574735270.5908002853,"t":1728698400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":49667102027.1237640381,"t":1728702000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":6913868887.0403003693,"t":1728705600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":7358206789.3228969574,"t":1728709200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":8870075189.5584030151,"t":1728712800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1010119546.0164999962,"t":1728716400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2784737670.0894999504,"t":1728720000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":8832038206.8232975006,"t":1728723600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1998583977.2992999554,"t":1728727200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":995883460.9121999741,"t":1728730800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":3513638114.3057994843,"t":1728734400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":14454135817.6605014801,"t":1728738000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":5501146440.6795988083,"t":1728741600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1687398966.490000248,"t":1728745200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2748711578.3794999123,"t":1728748800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":11780285378.426902771,"t":1728752400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":2067150579.4412002563,"t":1728756000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":593557444.7141000032,"t":1728759600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1340691017.6762001514,"t":1728763200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":859646223.8238999844,"t":1728766800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":283158357.3436000347,"t":1728770400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1178262969.9590997696,"t":1728774000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":434274404.8021000624,"t":1728777600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":181253110.081799984,"t":1728781200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":876537705.6276999712,"t":1728784800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":134602350.1818000078,"t":1728788400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":589594357.8072999716,"t":1728792000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":189297813.9711999893,"t":1728795600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1221516345.4679999352,"t":1728799200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1315726897.2086000443,"t":1728802800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":566527516.2178000212,"t":1728806400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2392782592.2819004059,"t":1728810000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2351158495.5242004395,"t":1728813600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":950847933.6325999498,"t":1728817200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":3961676828.4624996185,"t":1728820800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":373465113.4240000248,"t":1728824400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2395625570.4302000999,"t":1728828000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1958053375.8236999512,"t":1728831600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":594228106.1197999716,"t":1728835200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":301909154.391900003,"t":1728838800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":314042130.6877000332,"t":1728842400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":457766969.9588000178,"t":1728846000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1114879334.2494001389,"t":1728849600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1846515247.2644000053,"t":1728853200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":6035443648.1000003815,"t":1728856800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":157390252.0857999921,"t":1728860400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":159034033.6879000068,"t":1728864000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1102301519.8722999096,"t":1728867600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":5536635731.8696994781,"t":1728871200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":2777997043.2769002914,"t":1728874800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":271859070.6225000024,"t":1728878400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":322641536.3716999888,"t":1728882000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":5562958888.0782003403,"t":1728885600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":6517965632.329498291,"t":1728889200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2063773580.579199791,"t":1728892800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1890262494.052400589,"t":1728896400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":2687241337.8356995583,"t":1728900000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1263933152.758699894,"t":1728903600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":615089310.7673000097,"t":1728907200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4302640253.7964992523,"t":1728910800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4594159343.3294992447,"t":1728914400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":8356841852.6707992554,"t":1728918000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":5379059549.3211984634,"t":1728921600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1306366560.8429999352,"t":1728925200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":446772327.6693000197,"t":1728928800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":561461244.9380999804,"t":1728932400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":203893736.3492999971,"t":1728936000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":4452842523.6021003723,"t":1728939600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3295389766.2192001343,"t":1728943200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":7785799127.4355974197,"t":1728946800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":823959021.774099946,"t":1728950400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":678530200.4062000513,"t":1728954000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1546790130.3617999554,"t":1728957600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2094592144.037299633,"t":1728961200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1069617905.0177999735,"t":1728964800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":971559523.5471999645,"t":1728968400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":370749966.1912000179,"t":1728972000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":4010782054.0843997002,"t":1728975600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":952446687.2972000837,"t":1728979200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1677711791.8406000137,"t":1728982800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1847732869.5799000263,"t":1728986400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":4639495186.5921993256,"t":1728990000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":12582004069.4549026489,"t":1728993600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":2806130711.7341008186,"t":1728997200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":4182828444.6265001297,"t":1729000800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":3484257628.9876003265,"t":1729004400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1963163542.4614999294,"t":1729008000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":731832684.1912000179,"t":1729011600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":151987906.2150000036,"t":1729015200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2438033140.097799778,"t":1729018800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1041106100.1693000793,"t":1729022400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1012107220.8737000227,"t":1729026000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":520938699.0659999847,"t":1729029600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":605479458.0788999796,"t":1729033200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":566560727.0349999666,"t":1729036800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":464565337.0643000603,"t":1729040400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":734480176.0443999767,"t":1729044000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":196564552.0,"t":1729047600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":8050940470.5373001099,"t":1729051200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2160615234.7976994514,"t":1729054800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2953843905.1945996284,"t":1729058400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1646573860.4338998795,"t":1729062000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":195678004.6047999859,"t":1729065600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1159478796.4755001068,"t":1729069200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":971263712.1322000027,"t":1729072800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1038018987.1607999802,"t":1729076400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":964819924.5728999376,"t":1729080000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2189565897.4227004051,"t":1729083600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":961009663.1194000244,"t":1729087200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":396192365.285599947,"t":1729090800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1814241142.9239997864,"t":1729094400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1748606339.9495005608,"t":1729098000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1187847140.2718999386,"t":1729101600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":2068232615.7966001034,"t":1729105200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":120832741.936499998,"t":1729108800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":758575694.6324000359,"t":1729112400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1536969314.7255001068,"t":1729116000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":210634038.1984000206,"t":1729119600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1651215912.1478002071,"t":1729123200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":732492371.6806000471,"t":1729126800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1215053942.9607000351,"t":1729130400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":173992658.962500006,"t":1729134000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":986738827.217900157,"t":1729137600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3889346642.7774000168,"t":1729141200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":9577886138.7342014313,"t":1729144800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2722392213.2278003693,"t":1729148400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":34785583432.4249038696,"t":1729152000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":4989031441.998000145,"t":1729155600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":418530724.6123999953,"t":1729159200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1102746078.9042999744,"t":1729162800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":2778864272.6538009644,"t":1729166400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1236903464.7856001854,"t":1729170000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1575852746.4656999111,"t":1729173600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":851353082.2748999596,"t":1729177200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":16267691774.0694923401,"t":1729180800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":8897216530.1854991913,"t":1729184400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2800812067.2892003059,"t":1729188000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1258841554.9036998749,"t":1729191600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":956760274.2383000851,"t":1729195200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2350622194.7430000305,"t":1729198800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1137939062.9990999699,"t":1729202400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":12291950899.7385959625,"t":1729206000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":614385073.6699999571,"t":1729209600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1572621476.5255997181,"t":1729213200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1770527252.5000002384,"t":1729216800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":3392935050.9506993294,"t":1729220400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1795941149.2679998875,"t":1729224000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":3751246199.7860002518,"t":1729227600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1341498770.4304001331,"t":1729231200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":293844368.9585999846,"t":1729234800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1149290405.1737999916,"t":1729238400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1283068189.4672999382,"t":1729242000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1354617146.8308997154,"t":1729245600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":445642283.1847000122,"t":1729249200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":25709242176.6934089661,"t":1729252800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3069036497.9019994736,"t":1729256400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2067957931.2301998138,"t":1729260000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1223010995.8337001801,"t":1729263600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3544290245.5315003395,"t":1729267200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":175167337.1252000332,"t":1729270800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1223485349.2671000957,"t":1729274400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":7430855889.3341989517,"t":1729278000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1213804804.698800087,"t":1729281600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":3318920242.9766001701,"t":1729285200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1122248792.4979999065,"t":1729288800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":5801363356.1243000031,"t":1729292400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":183997248.6236999929,"t":1729296000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1640643062.5892999172,"t":1729299600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1135531234.9223999977,"t":1729303200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1145734363.972700119,"t":1729306800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3451051071.3099002838,"t":1729310400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":15103065141.9283008575,"t":1729314000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":12585475168.1849021912,"t":1729317600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":4447704418.8835992813,"t":1729321200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2598195781.727399826,"t":1729324800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":95582873.2865999937,"t":1729328400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":106222168.2969999909,"t":1729332000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":4314089611.949300766,"t":1729335600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":4082838468.2705001831,"t":1729339200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1110597650.4093999863,"t":1729342800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":417557736.0716000199,"t":1729346400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":112383952.3563000113,"t":1729350000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":404045538.8947000504,"t":1729353600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":791079298.2364999056,"t":1729357200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":11512190731.2947998047,"t":1729360800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":11004848404.035200119,"t":1729364400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2375796282.0496001244,"t":1729368000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2602938631.9991998672,"t":1729371600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1104045366.8817999363,"t":1729375200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1223916106.7452001572,"t":1729378800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1693202546.3362998962,"t":1729382400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":229717829.9322000146,"t":1729386000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2098303252.7350001335,"t":1729389600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":110426126.6581999958,"t":1729393200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":6684356079.6454000473,"t":1729396800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":6106698854.1215000153,"t":1729400400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2082885764.3195998669,"t":1729404000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1802740731.7748000622,"t":1729407600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":903050986.9927999973,"t":1729411200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1153936341.1119999886,"t":1729414800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":14490620.122299999,"t":1729418400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1519996761.9151997566,"t":1729422000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":280665931.7430999875,"t":1729425600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":7323468335.31620121,"t":1729429200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3815632454.6812000275,"t":1729432800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":917790673.5752999783,"t":1729436400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3093207640.7384004593,"t":1729440000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":492710055.1849999428,"t":1729443600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2799777519.4119000435,"t":1729447200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2978370687.472899437,"t":1729450800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1554265352.6112000942,"t":1729454400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":130802413.1067000031,"t":1729458000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1568922984.3795001507,"t":1729461600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1108707471.9543998241,"t":1729465200}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":1208838034.806499958,"t":1729468800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":2667534339.02450037,"t":1729472400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1174780296.9033999443,"t":1729476000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":99182092.3571000099,"t":1729479600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1317225482.2272999287,"t":1729483200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":682690819.7223000526,"t":1729486800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":20391387919.1772041321,"t":1729490400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":5158766303.4247999191,"t":1729494000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1603284135.3824000359,"t":1729497600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1071495018.878000021,"t":1729501200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":6786733675.2677001953,"t":1729504800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1136629224.6201999187,"t":1729508400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1676669310.3603999615,"t":1729512000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":5320198107.5938005447,"t":1729515600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1956872472.5966000557,"t":1729519200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1167613470.9738001823,"t":1729522800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":680944677.0127000809,"t":1729526400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":2285406860.6725997925,"t":1729530000}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":52077737839.6957015991,"t":1729533600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":4802145795.7051000595,"t":1729537200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":787005116.6469999552,"t":1729540800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":12745242.1500000004,"t":1729544400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":616547524.8981000185,"t":1729548000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":426074882.7256000042,"t":1729551600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":557532899.9603000879,"t":1729555200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1233017605.3202998638,"t":1729558800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":591044910.5835000277,"t":1729562400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":125158123.6787,"t":1729566000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1226384102.8434000015,"t":1729569600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1858500916.2081999779,"t":1729573200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":626922060.513800025,"t":1729576800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":501323668.7705000639,"t":1729580400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":583027407.5394999981,"t":1729584000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":2440593661.6862001419,"t":1729587600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":471992983.8223999739,"t":1729591200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":5004327667.6056995392,"t":1729594800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":804853231.3508999348,"t":1729598400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":114011744.3815999925,"t":1729602000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":1130517979.687899828,"t":1729605600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2234601308.4387998581,"t":1729609200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1234544792.0608999729,"t":1729612800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":214664075.1120000184,"t":1729616400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":9054495.4134999998,"t":1729620000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":220734323.1270999908,"t":1729623600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":29869537.3015000001,"t":1729627200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":195565249.7100000083,"t":1729630800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":5000000.0,"t":1729634400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2856691830.886300087,"t":1729638000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1161960094.1208999157,"t":1729641600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":473618169.8187000155,"t":1729645200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":100000000.0,"t":1729648800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":866997548.7830998898,"t":1729652400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":634489532.6208999157,"t":1729656000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":5575227481.511100769,"t":1729659600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1308436480.7881000042,"t":1729663200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":407540377.6711000204,"t":1729666800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":767680103.2355999947,"t":1729670400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":670702405.540899992,"t":1729674000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":269434572.6510000229,"t":1729677600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":711672615.2439000607,"t":1729681200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":249754655.5725000203,"t":1729684800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2683505477.1330990791,"t":1729688400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1748388650.1324999332,"t":1729692000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":890193816.0,"t":1729695600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2636225437.3727998734,"t":1729699200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":126079753.489199996,"t":1729702800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":8192681439.0529994965,"t":1729706400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":4331509613.6465005875,"t":1729710000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":208482230.6150999963,"t":1729713600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1524827663.3285000324,"t":1729717200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":2621048801.5618000031,"t":1729720800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":120234830.6213999987,"t":1729724400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":206630089.0265999734,"t":1729728000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":3705161301.8034000397,"t":1729731600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":3221142838.7862005234,"t":1729735200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":186127183.7605000138,"t":1729738800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":859119339.6653000116,"t":1729742400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":460668784.902099967,"t":1729746000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1372548631.2318000793,"t":1729749600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":854075363.0123000145,"t":1729753200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":4306248909.2318000793,"t":1729756800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":632487815.067299962,"t":1729760400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":282093044.1184999943,"t":1729764000}
+{"o":0.0000000024,"h":0.0000000033,"l":0.0000000024,"c":0.0000000032,"v":236565096914.0113220215,"t":1729767600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.0000000033,"v":145713981502.5989074707,"t":1729771200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":38845106777.4987945557,"t":1729774800}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000033,"c":0.0000000037,"v":115987168354.9690856934,"t":1729778400}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000036,"c":0.0000000039,"v":108749477009.2881469727,"t":1729782000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":58430485639.1284866333,"t":1729785600}
+{"o":0.000000004,"h":0.0000000044,"l":0.0000000039,"c":0.0000000042,"v":41054576307.7993164062,"t":1729789200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":37092935962.5733947754,"t":1729792800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":64847663225.7296066284,"t":1729796400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":12558899399.4002017975,"t":1729800000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":35161457849.2344894409,"t":1729803600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":13162384445.5783081055,"t":1729807200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":9283706728.294298172,"t":1729810800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4243884231.8957014084,"t":1729814400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":7851485234.1026010513,"t":1729818000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7583746624.2648992538,"t":1729821600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4567096685.9014005661,"t":1729825200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":12880973264.7899990082,"t":1729828800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":5878546243.5268001556,"t":1729832400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7672967035.4272012711,"t":1729836000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":10188508277.3542022705,"t":1729839600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6040826509.2960004807,"t":1729843200}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":73420449235.9544525146,"t":1729846800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":6489546499.2204999924,"t":1729850400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":2634208439.6044998169,"t":1729854000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":3337225675.9088997841,"t":1729857600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":7069357497.2408008575,"t":1729861200}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":37171205661.0038833618,"t":1729864800}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":20474571683.9273071289,"t":1729868400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":16472372684.6868000031,"t":1729872000}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":17826213709.5247001648,"t":1729875600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000045,"c":0.0000000047,"v":16618118191.8132019043,"t":1729879200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2898678625.1352005005,"t":1729882800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":7669043805.5877017975,"t":1729886400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":12789647857.8232021332,"t":1729890000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000049,"v":3530539380.0022001266,"t":1729893600}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":13630370718.8108005524,"t":1729897200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":4365477056.0092010498,"t":1729900800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1116060832.663599968,"t":1729904400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":4020401164.8924002647,"t":1729908000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":397724692.1964000463,"t":1729911600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":771532466.4587000608,"t":1729915200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":4416611053.7402000427,"t":1729918800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":2365981136.2581000328,"t":1729922400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":24062250732.6713104248,"t":1729926000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":5027045983.3153018951,"t":1729929600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":4254483158.8680996895,"t":1729933200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":24790891626.633808136,"t":1729936800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":3396102903.0711007118,"t":1729940400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1656357038.6159999371,"t":1729944000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":15589184417.3847961426,"t":1729947600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":7703821062.1669006348,"t":1729951200}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":22978801812.9027023315,"t":1729954800}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000053,"v":22633769683.1860046387,"t":1729958400}
+{"o":0.0000000053,"h":0.0000000061,"l":0.0000000052,"c":0.000000006,"v":70196371052.3361053467,"t":1729962000}
+{"o":0.000000006,"h":0.0000000068,"l":0.000000006,"c":0.0000000067,"v":75383210328.7877044678,"t":1729965600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000062,"c":0.0000000062,"v":57347845427.1043014526,"t":1729969200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":15809905898.0883026123,"t":1729972800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":10328561056.6546020508,"t":1729976400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":2577876776.746099472,"t":1729980000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":36880955761.7822113037,"t":1729983600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":15501705951.2108078003,"t":1729987200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":15646243939.7480010986,"t":1729990800}
+{"o":0.0000000063,"h":0.0000000069,"l":0.0000000063,"c":0.0000000069,"v":27515816704.9250106812,"t":1729994400}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000068,"c":0.0000000071,"v":25935481288.4832992554,"t":1729998000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":14285428857.8740997314,"t":1730001600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":19920154890.243396759,"t":1730005200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":8705592525.8507022858,"t":1730008800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":4841821726.4023971558,"t":1730012400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":17479174063.0588989258,"t":1730016000}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":24171564262.3513031006,"t":1730019600}
+{"o":0.000000007,"h":0.0000000076,"l":0.000000007,"c":0.0000000072,"v":74479539453.8827209473,"t":1730023200}
+{"o":0.0000000072,"h":0.0000000079,"l":0.0000000071,"c":0.0000000076,"v":59986465756.8921279907,"t":1730026800}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000075,"c":0.0000000076,"v":35741106331.0161895752,"t":1730030400}
+{"o":0.0000000076,"h":0.0000000082,"l":0.0000000075,"c":0.0000000077,"v":50567143907.7685241699,"t":1730034000}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000076,"c":0.0000000082,"v":85494728114.4403839111,"t":1730037600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000083,"v":24812642875.1716003418,"t":1730041200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":31618183085.7650032043,"t":1730044800}
+{"o":0.0000000082,"h":0.000000009,"l":0.0000000081,"c":0.0000000082,"v":25006445030.8712921143,"t":1730048400}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":27605531631.7969093323,"t":1730052000}
+{"o":0.0000000082,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":32811284752.814907074,"t":1730055600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":14899844218.140499115,"t":1730059200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":11186468478.5244998932,"t":1730062800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":11037662429.7183971405,"t":1730066400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":18200746041.7942047119,"t":1730070000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":11935324799.5383033752,"t":1730073600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000079,"c":0.000000008,"v":11583855075.0792045593,"t":1730077200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":24344239247.5121917725,"t":1730080800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":22314112190.4282035828,"t":1730084400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000076,"c":0.0000000077,"v":25305631288.9026985168,"t":1730088000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000063,"c":0.0000000064,"v":164653315338.151550293,"t":1730091600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.000000006,"c":0.0000000065,"v":54120443790.4053039551,"t":1730095200}
+{"o":0.0000000065,"h":0.0000000077,"l":0.0000000064,"c":0.0000000075,"v":75892052633.8581542969,"t":1730098800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000076,"v":18773860281.6053009033,"t":1730102400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":5570291641.2397012711,"t":1730106000}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000072,"c":0.0000000076,"v":31711540150.2805175781,"t":1730109600}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000075,"c":0.000000008,"v":37534294346.612197876,"t":1730113200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":3733742222.1513991356,"t":1730116800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":16784572929.8191127777,"t":1730120400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000071,"c":0.0000000072,"v":29612709342.9302978516,"t":1730124000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000067,"c":0.0000000068,"v":20716684946.2243041992,"t":1730127600}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":9835608311.9822044373,"t":1730131200}
+{"o":0.0000000069,"h":0.0000000075,"l":0.0000000067,"c":0.0000000073,"v":29742956085.8575973511,"t":1730134800}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000066,"c":0.0000000067,"v":77160289450.4871826172,"t":1730138400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.000000006,"c":0.0000000061,"v":67955949455.1343460083,"t":1730142000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":38153997654.2751159668,"t":1730145600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":27583598265.2455024719,"t":1730149200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":9022478370.5222988129,"t":1730152800}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":6215800620.0851020813,"t":1730156400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":3110415608.264799118,"t":1730160000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":19614263613.2439880371,"t":1730163600}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000054,"c":0.0000000059,"v":18242059678.9703979492,"t":1730167200}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.0000000059,"v":33169562571.5665855408,"t":1730170800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":8531092771.3653001785,"t":1730174400}
+{"o":0.0000000058,"h":0.0000000063,"l":0.0000000058,"c":0.0000000061,"v":42284936160.9005050659,"t":1730178000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":9086556540.6640014648,"t":1730181600}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":9196593736.7143974304,"t":1730185200}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":16350659046.3937988281,"t":1730188800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":8314431923.1988992691,"t":1730192400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":2010674894.2798008919,"t":1730196000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":2675005049.4538998604,"t":1730199600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":2375477215.2019996643,"t":1730203200}
+{"o":0.0000000062,"h":0.0000000066,"l":0.0000000061,"c":0.0000000064,"v":29432940476.8310813904,"t":1730206800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":6399576083.6713991165,"t":1730210400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":2137684118.2453000546,"t":1730214000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":2646029025.9163994789,"t":1730217600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":4237052531.393699646,"t":1730221200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":12981333290.0777015686,"t":1730224800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":7192974384.1893987656,"t":1730228400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":6226252099.283498764,"t":1730232000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1617780502.3149995804,"t":1730235600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":2023352011.7572999001,"t":1730239200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":3861774073.4047994614,"t":1730242800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":4110549455.9705004692,"t":1730246400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":5301652169.1538009644,"t":1730250000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1290551174.9337000847,"t":1730253600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2275950664.7491998672,"t":1730257200}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":11603767276.2341022491,"t":1730260800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":4238521320.1470994949,"t":1730264400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":4580344413.2800998688,"t":1730268000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":4664857442.2141990662,"t":1730271600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":1661351837.7793998718,"t":1730275200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":2107464521.9250001907,"t":1730278800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2264230431.9344997406,"t":1730282400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":4232408979.2704019547,"t":1730286000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":5031507069.1424007416,"t":1730289600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2558833759.2532997131,"t":1730293200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000062,"v":10113678443.6039962769,"t":1730296800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":10554665018.4004001617,"t":1730300400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":2762331837.231300354,"t":1730304000}
+{"o":0.0000000062,"h":0.0000000065,"l":0.000000006,"c":0.000000006,"v":41241749531.5564117432,"t":1730307600}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000056,"c":0.0000000057,"v":62796882086.5582122803,"t":1730311200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1076524143.2889003754,"t":1730314800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":1319248336.3313996792,"t":1730318400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":5544117235.7250986099,"t":1730322000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":6924961194.7709980011,"t":1730325600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1906241457.489300251,"t":1730329200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":7528205153.2067995071,"t":1730332800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1739845489.2259001732,"t":1730336400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":778545775.3899000883,"t":1730340000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":2001921571.6443996429,"t":1730343600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":2986704337.5249996185,"t":1730347200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":9236253266.3568973541,"t":1730350800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":2020962038.0039002895,"t":1730354400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":4074500916.1206007004,"t":1730358000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1397521386.8574001789,"t":1730361600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":1709802985.8604996204,"t":1730365200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":141495585.3194999993,"t":1730368800}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":1187640041.7153999805,"t":1730372400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":2303175378.581700325,"t":1730376000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":1194571192.5036001205,"t":1730379600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":5153634355.7698020935,"t":1730383200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":345610866.0263000131,"t":1730386800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":6929644153.5643978119,"t":1730390400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":2368095163.3231005669,"t":1730394000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":1047075554.8058999777,"t":1730397600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":1499011091.7690000534,"t":1730401200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":4549334515.2499008179,"t":1730404800}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":8837445342.9457015991,"t":1730408400}
+{"o":0.000000006,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":10858328751.8995037079,"t":1730412000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":677352260.2028999329,"t":1730415600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":4991056520.651599884,"t":1730419200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":863882487.5772000551,"t":1730422800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2363124830.0398001671,"t":1730426400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2028975504.5206999779,"t":1730430000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1467537746.8996999264,"t":1730433600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1266934636.4243998528,"t":1730437200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":828989577.9172999859,"t":1730440800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1024108311.9082000256,"t":1730444400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":214675125.3960999846,"t":1730448000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":552427402.6787999868,"t":1730451600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":2916334810.8792004585,"t":1730455200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":68539203.183799997,"t":1730458800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":947991977.799200058,"t":1730462400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":2491956771.8084993362,"t":1730466000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":5156677806.8612995148,"t":1730469600}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000057,"c":0.0000000061,"v":4073909981.2365999222,"t":1730473200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":557404980.034700036,"t":1730476800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":332666370.6691000462,"t":1730480400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":596187491.6923999786,"t":1730484000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":557923298.7799999714,"t":1730487600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":180061209.6948000193,"t":1730491200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":3397597999.0882000923,"t":1730494800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":247283186.5525999963,"t":1730498400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":491939725.4265000224,"t":1730502000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":430080016.9631000161,"t":1730505600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1537440026.540599823,"t":1730509200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":1409873792.4895000458,"t":1730512800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":246068288.8650999963,"t":1730516400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":54602554.8478000015,"t":1730520000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":191218451.5643999875,"t":1730523600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":203153280.7608999908,"t":1730527200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":4519139832.4178009033,"t":1730530800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":2858820431.6534991264,"t":1730534400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":1276931869.2617998123,"t":1730538000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":535318981.8539000154,"t":1730541600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":50614253.5148999989,"t":1730545200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1126120078.4684000015,"t":1730548800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1783534481.9769001007,"t":1730552400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":4947244982.0759010315,"t":1730556000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":697462179.9940999746,"t":1730559600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":779533610.709800005,"t":1730563200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":947466594.7762999535,"t":1730566800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":568939543.9170000553,"t":1730570400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":250899253.9603999853,"t":1730574000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":5231609888.7750988007,"t":1730577600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":2776321518.3432998657,"t":1730581200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":2202244747.2839002609,"t":1730584800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":323439810.2829000354,"t":1730588400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":2158288116.4063997269,"t":1730592000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1242172795.1327002048,"t":1730595600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":4327715366.4612989426,"t":1730599200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1152763807.6422996521,"t":1730602800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":667914692.9481999874,"t":1730606400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1238271194.448800087,"t":1730610000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":821531670.4465999603,"t":1730613600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":291970171.7922999859,"t":1730617200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":301117354.9764000177,"t":1730620800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":492145555.4743000269,"t":1730624400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":4341756243.8410997391,"t":1730628000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":863381307.3343000412,"t":1730631600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":290851131.030099988,"t":1730635200}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":3642685469.2368998528,"t":1730638800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":2633686480.4287986755,"t":1730642400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":2657119307.2736997604,"t":1730646000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":4429685530.7392015457,"t":1730649600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":31449575.2829999961,"t":1730653200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":6050033197.8532009125,"t":1730656800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":2455379027.9690999985,"t":1730660400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":424499432.3375000358,"t":1730664000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1376380712.5570998192,"t":1730667600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":330613686.6748000383,"t":1730671200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1106058797.8923001289,"t":1730674800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1749490971.7433998585,"t":1730678400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":46845074.3439000025,"t":1730682000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1617722968.8157999516,"t":1730685600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":64293997.0762999952,"t":1730689200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":359620179.421900034,"t":1730692800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":4767628474.987701416,"t":1730696400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":900770905.0081999302,"t":1730700000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":629676302.0279999971,"t":1730703600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1476642931.0498001575,"t":1730707200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":977327698.2845000029,"t":1730710800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":398122709.5338000059,"t":1730714400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":420215822.1011000872,"t":1730718000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1011496705.5635999441,"t":1730721600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1394954286.9876000881,"t":1730725200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2517467156.3080005646,"t":1730728800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":545408179.4249999523,"t":1730732400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":4282479181.2854995728,"t":1730736000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1969348028.1619002819,"t":1730739600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000057,"c":0.0000000061,"v":29084579909.3367843628,"t":1730743200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":113313727.0655000061,"t":1730746800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":70491455.0242999941,"t":1730750400}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":11560558552.1606998444,"t":1730754000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":6176791805.9722013474,"t":1730757600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":568073674.5749999285,"t":1730761200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":333436219.9466999769,"t":1730764800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":560984992.7409999371,"t":1730768400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":139339028.2691000104,"t":1730772000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":184400138.9462000132,"t":1730775600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":231139209.0606000125,"t":1730779200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":1259529759.2414000034,"t":1730782800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":3512867565.1397004128,"t":1730786400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":273498461.022300005,"t":1730790000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":36062415.9684000015,"t":1730793600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":218458261.9532999992,"t":1730797200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":302969909.7329000235,"t":1730800800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":478492953.2736999989,"t":1730804400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1283735026.4895000458,"t":1730808000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1316578935.2879998684,"t":1730811600}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000059,"c":0.000000006,"v":19085455808.3868980408,"t":1730815200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":5152359648.8185005188,"t":1730818800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":4899618312.8295001984,"t":1730822400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":2154167002.1234998703,"t":1730826000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":323218555.0418000221,"t":1730829600}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":595897387.089099884,"t":1730833200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":225009457.1598000228,"t":1730836800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":4022126585.7396998405,"t":1730840400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":482464229.8021000028,"t":1730844000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":155830598.9555000067,"t":1730847600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000057,"c":0.0000000059,"v":2706477296.5276994705,"t":1730851200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":2214755961.2856001854,"t":1730854800}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000056,"c":0.0000000059,"v":3900566711.4102010727,"t":1730858400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":2208515071.1851997375,"t":1730862000}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":3822833462.4538998604,"t":1730865600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":2077562792.5030999184,"t":1730869200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":6155379697.9262008667,"t":1730872800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":7937209875.3172006607,"t":1730876400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":4515443270.6800994873,"t":1730880000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":2933810077.6398997307,"t":1730883600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":531111573.7765999436,"t":1730887200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":3069792787.5044994354,"t":1730890800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":2205261834.1648001671,"t":1730894400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":596193454.5143998861,"t":1730898000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1296079592.9625999928,"t":1730901600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":2609032801.096300602,"t":1730905200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":7704435373.014500618,"t":1730908800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":838500386.1674998999,"t":1730912400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1534033506.3671000004,"t":1730916000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":3536472086.9411993027,"t":1730919600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":4060329453.6934995651,"t":1730923200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":781058254.6086000204,"t":1730926800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":433485587.4664000273,"t":1730930400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1928478640.1741998196,"t":1730934000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":745124700.4769999981,"t":1730937600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":1002448959.871499896,"t":1730941200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":5305309410.3585004807,"t":1730944800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":651542886.317800045,"t":1730948400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1500190178.0694005489,"t":1730952000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":91549164.3028999865,"t":1730955600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":933228228.314999938,"t":1730959200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":851206765.3220999241,"t":1730962800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":537903674.8604999781,"t":1730966400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":468726380.88289994,"t":1730970000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":936922893.6163002253,"t":1730973600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":208865614.9224999845,"t":1730977200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1229508858.7614998817,"t":1730980800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":2868580112.839199543,"t":1730984400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":1231142454.4559998512,"t":1730988000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":2754788476.4114985466,"t":1730991600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":3833047401.3441004753,"t":1730995200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":2265486895.2211999893,"t":1730998800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":10257986756.1040019989,"t":1731002400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":4367647013.2854995728,"t":1731006000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1829450038.9379999638,"t":1731009600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":170355152.4529999793,"t":1731013200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":113195608.3673000038,"t":1731016800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":726360695.5964999199,"t":1731020400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":2055174575.9361996651,"t":1731024000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":339918656.3924000263,"t":1731027600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":375901175.6981000304,"t":1731031200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":7936500704.0815992355,"t":1731034800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":577162177.0644999743,"t":1731038400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1077218628.7588999271,"t":1731042000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":1425805036.1952998638,"t":1731045600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":192413866.2941000164,"t":1731049200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":420765776.4247999787,"t":1731052800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":18463372607.4484024048,"t":1731056400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":4111165069.3897004128,"t":1731060000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":128986463.5969000012,"t":1731063600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":2326437333.6395998001,"t":1731067200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":414793842.9849000573,"t":1731070800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":8944831771.5152988434,"t":1731074400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":4171127819.0397996902,"t":1731078000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":7917965489.6105985641,"t":1731081600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":2136788722.255399704,"t":1731085200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2771167320.9172997475,"t":1731088800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":3878502220.7987008095,"t":1731092400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1579534966.7618997097,"t":1731096000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":1729449875.053899765,"t":1731099600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":1006510853.0291999578,"t":1731103200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2073475166.2938001156,"t":1731106800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2665096668.9093003273,"t":1731110400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":529947237.9900000095,"t":1731114000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1749975586.0171999931,"t":1731117600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":330512412.7753000259,"t":1731121200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":438787677.7726000547,"t":1731124800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":10863984.5148999989,"t":1731128400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":933067800.6477000713,"t":1731132000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2552898990.0413994789,"t":1731135600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":1554948062.0270998478,"t":1731139200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":815090066.3554999828,"t":1731142800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":665078158.1634999514,"t":1731146400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":873952252.3405001163,"t":1731150000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":971140858.5868999958,"t":1731153600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":307771370.192800045,"t":1731157200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":6288590052.8603000641,"t":1731160800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":2607903674.789399147,"t":1731164400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":1111853691.1384000778,"t":1731168000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":432642487.1510000229,"t":1731171600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":371367856.9585999846,"t":1731175200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":174547995.5117999911,"t":1731178800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":661825051.2917001247,"t":1731182400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":340104247.3054999709,"t":1731186000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":677170968.5066000223,"t":1731189600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1824240283.723400116,"t":1731193200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":928833979.8883999586,"t":1731196800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":391871792.7705000043,"t":1731200400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":708866206.0931999683,"t":1731204000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":441141693.4236000776,"t":1731207600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":512812100.9632999897,"t":1731211200}
+{"o":0.000000005,"h":0.0000000054,"l":0.0000000049,"c":0.0000000052,"v":29999614074.4379196167,"t":1731214800}
+{"o":0.0000000052,"h":0.0000000058,"l":0.0000000051,"c":0.0000000053,"v":47809135866.6698760986,"t":1731218400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":2750540523.97549963,"t":1731222000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":1019072516.627499938,"t":1731225600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":771755137.5012999773,"t":1731229200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":2238261615.9781999588,"t":1731232800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":473561371.7642999887,"t":1731236400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":348303784.2503000498,"t":1731240000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1147203080.9889001846,"t":1731243600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":3828030570.8923001289,"t":1731247200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":2947332122.494600296,"t":1731250800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":5543136033.1716003418,"t":1731254400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":4325170576.6190004349,"t":1731258000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":1458799618.4545001984,"t":1731261600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1552968595.1976001263,"t":1731265200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1037443636.7215999365,"t":1731268800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":2370031707.3540997505,"t":1731272400}
+{"o":0.0000000051,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":2541590528.5431990623,"t":1731276000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":85533125.7322999835,"t":1731279600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":606297886.7969999313,"t":1731283200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":305043226.0487999916,"t":1731286800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":617509426.7964000702,"t":1731290400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1526359581.2611999512,"t":1731294000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":227882197.6648000181,"t":1731297600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1490049687.5619001389,"t":1731301200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1010977493.8082998991,"t":1731304800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":3488105860.8455996513,"t":1731308400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":2253628617.2038002014,"t":1731312000}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":267984417.0048999786,"t":1731315600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":2698622803.8975996971,"t":1731319200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":841414135.5985000134,"t":1731322800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":3413175109.4921002388,"t":1731326400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":5991180781.0565977097,"t":1731330000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":10857791651.9303016663,"t":1731333600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":2846679682.7271995544,"t":1731337200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":3612671599.0328998566,"t":1731340800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":10723864461.8791980743,"t":1731344400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":1315012914.056199789,"t":1731348000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":4741565836.6499986649,"t":1731351600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":1067730781.5177999735,"t":1731355200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":3185648334.803000927,"t":1731358800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":2640605612.7119002342,"t":1731362400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2943021798.1350998878,"t":1731366000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":9070306177.173997879,"t":1731369600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":4277959185.1526999474,"t":1731373200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":5868315511.0383005142,"t":1731376800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2118811934.1649999619,"t":1731380400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1117473530.1923000813,"t":1731384000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1619315183.0703999996,"t":1731387600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":998094817.9771000147,"t":1731391200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":7977594373.8129997253,"t":1731394800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":22232295613.1728019714,"t":1731398400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":6779229050.1496019363,"t":1731402000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000042,"c":0.0000000044,"v":26043089614.3365898132,"t":1731405600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":3591991377.4079999924,"t":1731409200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":6610307811.5114984512,"t":1731412800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":11226730453.5820007324,"t":1731416400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":4763452537.4278993607,"t":1731420000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":4553410544.5556020737,"t":1731423600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":6569922171.8785991669,"t":1731427200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":3503124089.5207004547,"t":1731430800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":2050265961.646600008,"t":1731434400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1401026301.616699934,"t":1731438000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":7032938807.6075973511,"t":1731441600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":700739356.2931001186,"t":1731445200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1195429482.8143999577,"t":1731448800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":5071542050.8388004303,"t":1731452400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1356352366.7398998737,"t":1731456000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1195507765.6166996956,"t":1731459600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":592807391.9191999435,"t":1731463200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":551657028.9788999557,"t":1731466800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1300583616.1703000069,"t":1731470400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":705688408.742399931,"t":1731474000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":2147347514.3225996494,"t":1731477600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1704797342.6412000656,"t":1731481200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1314685451.1703002453,"t":1731484800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2115776935.9603998661,"t":1731488400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1261140685.4098000526,"t":1731492000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":912532637.9489998817,"t":1731495600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1079605877.6600999832,"t":1731499200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":5695337666.3066997528,"t":1731502800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":2154822962.8593997955,"t":1731506400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":11790266982.6520023346,"t":1731510000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":13268465544.0085048676,"t":1731513600}
+{"o":0.0000000041,"h":0.0000000051,"l":0.000000004,"c":0.0000000049,"v":105800710509.7878723145,"t":1731517200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":11219083244.4032993317,"t":1731520800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000046,"c":0.0000000048,"v":2341852838.8555002213,"t":1731524400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":2463933655.8257002831,"t":1731528000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000046,"c":0.0000000048,"v":2488956431.9287004471,"t":1731531600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":3732717386.803399086,"t":1731535200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":993506007.1312998533,"t":1731538800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":2102717093.7092998028,"t":1731542400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":1897605854.3339996338,"t":1731546000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":32168951457.0668716431,"t":1731549600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":51715836028.6118621826,"t":1731553200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":54750295011.3096923828,"t":1731556800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":24506153376.3096313477,"t":1731560400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2358241775.3723907471,"t":1731564000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2235156554.0565981865,"t":1731567600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":6142361103.9223852158,"t":1731571200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2241976093.3404998779,"t":1731574800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2178292856.6081995964,"t":1731578400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":3269252929.5601000786,"t":1731582000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":2611400988.9175004959,"t":1731585600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":2828034291.7437000275,"t":1731589200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":3603018164.1092004776,"t":1731592800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1604837707.7747998238,"t":1731596400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":1678219904.6526999474,"t":1731600000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1130696995.4599997997,"t":1731603600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":523860906.5820999742,"t":1731607200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1193552052.9075000286,"t":1731610800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":2598137558.7664999962,"t":1731614400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2680271030.309800148,"t":1731618000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":3404100200.6036996841,"t":1731621600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2487702880.1851000786,"t":1731625200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":3909070977.8862013817,"t":1731628800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":8353488702.8376989365,"t":1731632400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":3948836421.5494003296,"t":1731636000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":2959451434.7055001259,"t":1731639600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1406247227.2260000706,"t":1731643200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":890922564.6283999681,"t":1731646800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":970941960.6750000715,"t":1731650400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":735355033.8468000889,"t":1731654000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1324787755.3889000416,"t":1731657600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":4594857046.182600975,"t":1731661200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":1954644879.322499752,"t":1731664800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1623694607.5671999454,"t":1731668400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000044,"c":0.0000000047,"v":26249372935.1140136719,"t":1731672000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000044,"v":20343877086.5869789124,"t":1731675600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":2965245626.3159999847,"t":1731679200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1103782706.353000164,"t":1731682800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":4481752151.8522005081,"t":1731686400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2204602634.1781997681,"t":1731690000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1518112956.3796002865,"t":1731693600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":6731025489.8625001907,"t":1731697200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1231467968.3680000305,"t":1731700800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2860904576.5273990631,"t":1731704400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1561782398.7791001797,"t":1731708000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":3751317538.3585996628,"t":1731711600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":5995143317.4279994965,"t":1731715200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":5502276132.4625005722,"t":1731718800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":2368408009.9302997589,"t":1731722400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":332950412.8422999978,"t":1731726000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":9081114875.3855018616,"t":1731729600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1229646231.626999855,"t":1731733200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1036890624.1775001287,"t":1731736800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":967414528.7842000723,"t":1731740400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":903141465.9542000294,"t":1731744000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1792895923.6216001511,"t":1731747600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":2274844551.2281002998,"t":1731751200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":4184840206.2347006798,"t":1731754800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":13990166755.7654972076,"t":1731758400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":7323752718.5261993408,"t":1731762000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":95374266809.3608703613,"t":1731765600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":20480909308.0705032349,"t":1731769200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3326490789.1719937325,"t":1731772800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1782193644.1894037724,"t":1731776400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2597844461.3250021935,"t":1731780000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1145302511.6128008366,"t":1731783600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3896747037.0732998848,"t":1731787200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":935449636.9551999569,"t":1731790800}
+{"o":0.0000000042,"h":0.0000000047,"l":0.0000000042,"c":0.0000000046,"v":74423054562.6720123291,"t":1731794400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":884721460.6893000603,"t":1731798000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":2379223076.790599823,"t":1731801600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":1267269335.121399641,"t":1731805200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":598983000.6675000191,"t":1731808800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":3024768203.6182003021,"t":1731812400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":18132973752.8030090332,"t":1731816000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":13091851446.0003948212,"t":1731819600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":17177916666.8185958862,"t":1731823200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":64414264318.0638809204,"t":1731826800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":99808736371.6514129639,"t":1731830400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":53540086590.5423965454,"t":1731834000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":130604572898.2331848145,"t":1731837600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":139542374945.354888916,"t":1731841200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1121634125.1081998348,"t":1724644800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":333352850.9376000762,"t":1724648400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":636317639.8148001432,"t":1724652000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":631600017.1552000046,"t":1724655600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":3475195298.5901999474,"t":1724659200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":2104688293.5625,"t":1724662800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1946234678.227899313,"t":1724666400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":242268691.4921999872,"t":1724670000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1673554412.4488999844,"t":1724673600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":3572558448.4722995758,"t":1724677200}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.0000000061,"v":11043096615.640996933,"t":1724680800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":3757358167.3787999153,"t":1724684400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":669580068.2544000149,"t":1724688000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1936429814.5203998089,"t":1724691600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":2489533565.8895001411,"t":1724695200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1063875795.951100111,"t":1724698800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":876628723.6256999969,"t":1724702400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1228732586.2489995956,"t":1724706000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":85529145.2536999881,"t":1724709600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":388395010.787700057,"t":1724713200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":18465904196.8716926575,"t":1724716800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1942063846.7350001335,"t":1724720400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":789075248.0295000076,"t":1724724000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":470428448.429700017,"t":1724727600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":208247054.896600008,"t":1724731200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":904211044.2546000481,"t":1724734800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":712349992.8482999802,"t":1724738400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":5314839525.3844032288,"t":1724742000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1138722947.544200182,"t":1724745600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1885866657.8745000362,"t":1724749200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":7237491083.8992996216,"t":1724752800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":162348704.0976999998,"t":1724756400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":2334005503.2857999802,"t":1724760000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2759751612.8368000984,"t":1724763600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":9834751003.4345016479,"t":1724767200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1505504195.2514998913,"t":1724770800}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":50193824918.5454330444,"t":1724774400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":2584051912.1315999031,"t":1724778000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":2128801508.9216001034,"t":1724781600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":916581479.925999999,"t":1724785200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1334811875.2704000473,"t":1724788800}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":7784435380.8933000565,"t":1724792400}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":15937470117.9365978241,"t":1724796000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":582432893.8356000185,"t":1724799600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1022977826.2927001715,"t":1724803200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1430660167.551800251,"t":1724806800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":11928017222.2509059906,"t":1724810400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":1613771767.0144000053,"t":1724814000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":294189126.0130000114,"t":1724817600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":927409238.0406000614,"t":1724821200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":3000000.0,"t":1724824800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":5097617729.7552022934,"t":1724828400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":3551061082.196100235,"t":1724832000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":2186095059.5564994812,"t":1724835600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":491327262.7748999596,"t":1724839200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":136931922.2186000049,"t":1724842800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":1543619525.1533999443,"t":1724846400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1430292405.6217997074,"t":1724850000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":1955466391.5586006641,"t":1724853600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":4877253278.3826999664,"t":1724857200}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":21882159196.3751831055,"t":1724860800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":2781229863.6034989357,"t":1724864400}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000062,"c":0.0000000065,"v":95585496428.3008728027,"t":1724868000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":5494741294.8830986023,"t":1724871600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":4449409274.3554992676,"t":1724875200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":1483425758.9746999741,"t":1724878800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":1913807481.8996002674,"t":1724882400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":790760065.605700016,"t":1724886000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":783221041.4243000746,"t":1724889600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":98574036.9299999923,"t":1724893200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":641727164.7513000965,"t":1724896800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":1410615638.1814000607,"t":1724900400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":22994436.2181000002,"t":1724904000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":2120540482.5642998219,"t":1724907600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":346328144.447699964,"t":1724911200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":5960748.2253,"t":1724914800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":432221852.3495998979,"t":1724918400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":1750785096.8721001148,"t":1724922000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":124165278.1653000265,"t":1724925600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1851505159.3975002766,"t":1724929200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":496751324.9052999616,"t":1724932800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":1664494194.3446998596,"t":1724936400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":897770683.7055000067,"t":1724940000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1624510746.276900053,"t":1724943600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":2739518084.6922001839,"t":1724947200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":386910829.291400075,"t":1724950800}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000065,"v":6967613415.9302988052,"t":1724954400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":3208108923.7154998779,"t":1724958000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":621829106.391800046,"t":1724961600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":8442755997.1711988449,"t":1724965200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":3405448231.7046995163,"t":1724968800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":576597578.8309999704,"t":1724972400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":481280706.6344000101,"t":1724976000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":7582660.0,"t":1724979600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":1235441402.8386001587,"t":1724983200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":995464433.1550000906,"t":1724986800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":22905377.9199999981,"t":1724990400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":921343172.6344000101,"t":1724994000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":3333897603.2657990456,"t":1724997600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":265920682.448300004,"t":1725001200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":702777861.7078999281,"t":1725004800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":463807227.078099966,"t":1725008400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":89228841.2623000145,"t":1725012000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":1528405219.2752001286,"t":1725015600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":1339738955.0170998573,"t":1725019200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":5721257480.9637994766,"t":1725022800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000063,"c":0.0000000066,"v":5255404342.8874006271,"t":1725026400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":6929584587.583899498,"t":1725030000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":841362633.2987002134,"t":1725033600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":754627680.1830998659,"t":1725037200}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":3650375509.3671989441,"t":1725040800}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":102568540579.3310546875,"t":1725044400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":8684327167.6932010651,"t":1725048000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000061,"c":0.0000000064,"v":45413571062.1052017212,"t":1725051600}
+{"o":0.0000000064,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":115901102292.553894043,"t":1725055200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":3008352400.5956997871,"t":1725058800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":2444844058.6058006287,"t":1725062400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":418657717.647300005,"t":1725066000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":52850406.1941,"t":1725069600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":55330490.2589000016,"t":1725073200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":883681715.7812001705,"t":1725076800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":278048394.0590000153,"t":1725080400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":640894606.3598999977,"t":1725084000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":2393159.5364999999,"t":1725087600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":3645306042.2472009659,"t":1725091200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":941575100.5746998787,"t":1725094800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":530564160.3136000037,"t":1725098400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":7418050789.3793001175,"t":1725102000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":303528216.5291999578,"t":1725105600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":78028746.3764000088,"t":1725109200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":5578380521.3189001083,"t":1725112800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":607673679.4653999805,"t":1725116400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":326495905.0335000157,"t":1725120000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":35778457.0829000026,"t":1725123600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":159412047.1556000113,"t":1725127200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":871760212.5148000717,"t":1725130800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":489326739.4193999767,"t":1725134400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":416575626.4276000261,"t":1725138000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":91264456.0638000071,"t":1725141600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":4576909863.6323003769,"t":1725145200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":186917831.606099993,"t":1725148800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":3421643827.5425000191,"t":1725152400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":1983854447.9118998051,"t":1725156000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":126609121.363199994,"t":1725159600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":3316896.2694999999,"t":1725163200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":4192165313.2352991104,"t":1725166800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":109090883.8789999932,"t":1725170400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":727547547.1628000736,"t":1725174000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":842454241.551699996,"t":1725177600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":863389270.0256999731,"t":1725181200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":2895719857.0274996758,"t":1725184800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":3574380966.4483990669,"t":1725188400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":673808455.8903999329,"t":1725192000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":5217609252.6995973587,"t":1725195600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":1325215417.2368001938,"t":1725199200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":13337414146.5226039886,"t":1725202800}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000066,"c":0.0000000069,"v":113061236984.0965423584,"t":1725206400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":1439086486.9961998463,"t":1725210000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":5999599978.0767011642,"t":1725213600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":1005723009.6345001459,"t":1725217200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":2065476606.8206992149,"t":1725220800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":980045775.6811999083,"t":1725224400}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":9560193872.9073963165,"t":1725228000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":2729024770.2673001289,"t":1725231600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":100858817.6800000072,"t":1725235200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":480149884.4964001179,"t":1725238800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":655823486.6487998962,"t":1725242400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":920556653.181499958,"t":1725246000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":3977878131.0148005486,"t":1725249600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":967575034.5659999847,"t":1725253200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":120275933.0261999965,"t":1725256800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":940947641.2910001278,"t":1725260400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":807853600.2268999815,"t":1725264000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":2005721451.2450995445,"t":1725267600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":2621659851.5291996002,"t":1725271200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":302124699.4144999981,"t":1725274800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":233070091.9471000135,"t":1725278400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":222193070.4718999863,"t":1725282000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":1653645120.2133998871,"t":1725285600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1603171338.9369001389,"t":1725289200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":3198410344.1836004257,"t":1725292800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":608990869.3799999952,"t":1725296400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":7870579.3100999994,"t":1725300000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":194230272.7392999828,"t":1725303600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":1463959504.20119977,"t":1725307200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":744547396.3396000862,"t":1725310800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":331001562.3195000291,"t":1725314400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":313235641.8828000426,"t":1725318000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":364803883.4036000371,"t":1725321600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":307659049.2473999858,"t":1725325200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":2186053752.5583000183,"t":1725328800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":43144402.7236000001,"t":1725332400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1466366374.7890999317,"t":1725336000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":128423010.3052000105,"t":1725339600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":2073958865.4670000076,"t":1725343200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":45839083.0251999944,"t":1725346800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":492748567.2437999249,"t":1725350400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":25156507.9824000001,"t":1725354000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":405820216.9625999331,"t":1725357600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":338681457.287899971,"t":1725361200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":936006527.2976999283,"t":1725364800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":4086627056.1252002716,"t":1725368400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":3392555858.0180001259,"t":1725372000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":7751418019.3351984024,"t":1725375600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":2655627455.6450004578,"t":1725379200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":3029090826.1377015114,"t":1725382800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":1666681122.2142000198,"t":1725386400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":1132907131.5474002361,"t":1725390000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":2141317638.6027998924,"t":1725393600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":525416898.1663999557,"t":1725397200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":879810849.562699914,"t":1725400800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":2166108458.5550003052,"t":1725404400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":446099330.2636999488,"t":1725408000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000065,"c":0.0000000065,"v":7224302161.8714008331,"t":1725411600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1199355696.6965999603,"t":1725415200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":1182030191.0110001564,"t":1725418800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":274724229.7440999746,"t":1725422400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":2745540704.0385007858,"t":1725426000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":5179424400.9104995728,"t":1725429600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":3760158129.076300621,"t":1725433200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":7503205811.9637002945,"t":1725436800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":11873605072.7474975586,"t":1725440400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":701925446.1185998917,"t":1725444000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":2125890800.7976000309,"t":1725447600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":3424391841.8617005348,"t":1725451200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":6492472982.4573993683,"t":1725454800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":18864179093.5291023254,"t":1725458400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":13076209845.2653980255,"t":1725462000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":6187432459.3276004791,"t":1725465600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":190255353.4368000329,"t":1725469200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":8802850094.9417991638,"t":1725472800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1591564889.2981002331,"t":1725476400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":4077025824.2160010338,"t":1725480000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":279283287.1152999997,"t":1725483600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":768901934.0109000206,"t":1725487200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":279058680.9456999898,"t":1725490800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":121996956.2715000063,"t":1725494400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":818427966.6952000856,"t":1725498000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":3187969819.6525001526,"t":1725501600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000052,"c":0.0000000052,"v":17848888387.7908935547,"t":1725505200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.0000000049,"v":51887267943.1676483154,"t":1725508800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000038,"c":0.0000000041,"v":155711390608.1542663574,"t":1725512400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":43908294341.2494888306,"t":1725516000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":15982277864.4296989441,"t":1725519600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":5501779607.4607000351,"t":1725523200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2236750651.4783000946,"t":1725526800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":3621606675.6612005234,"t":1725530400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2437738027.2544002533,"t":1725534000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1713949568.2274000645,"t":1725537600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4487781776.0469999313,"t":1725541200}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":9706049899.5019016266,"t":1725544800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":8734243406.4187965393,"t":1725548400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1670813144.1254994869,"t":1725552000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":864257607.4368000031,"t":1725555600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":245347655.4382999837,"t":1725559200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":4067430396.0438008308,"t":1725562800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":579542637.1899000406,"t":1725566400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1809243026.0806000233,"t":1725570000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1487309450.8459999561,"t":1725573600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":198663945.8927000165,"t":1725577200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":12392243836.2833995819,"t":1725580800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":188964531.530400008,"t":1725584400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1806340272.0663001537,"t":1725588000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":810036142.068100214,"t":1725591600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":124581355.2874000072,"t":1725595200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1370726145.7957000732,"t":1725598800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":107386554.681400001,"t":1725602400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":9864776968.1751003265,"t":1725606000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":5556097139.0474996567,"t":1725609600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2523849003.6776003838,"t":1725613200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4457512762.3393001556,"t":1725616800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":26880460.1423000023,"t":1725620400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":8475408067.1124982834,"t":1725624000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":3232395596.8273997307,"t":1725627600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7461085370.3441991806,"t":1725631200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":3771224421.5991010666,"t":1725634800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":8947095173.5790023804,"t":1725638400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":933838312.7891000509,"t":1725642000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1406815082.1656000614,"t":1725645600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":3691174900.2796001434,"t":1725649200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":8034121217.5125017166,"t":1725652800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2120082707.4684002399,"t":1725656400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":6948389218.1226024628,"t":1725660000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":364005160.4016000032,"t":1725663600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":18702851995.7153015137,"t":1725667200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":642489611.0499999523,"t":1725670800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":167683938.9637999833,"t":1725674400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":99866459.8746999949,"t":1725678000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":42140268.2913000062,"t":1725681600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":3644881929.3138008118,"t":1725685200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":558659523.2475999594,"t":1725688800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1530104778.6734998226,"t":1725692400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":357231105.1220999956,"t":1725696000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":370756784.4692000151,"t":1725699600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":9077741.3080000002,"t":1725703200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":779120562.1222000122,"t":1725706800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":573603204.807199955,"t":1725710400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":539618909.0065999031,"t":1725714000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":735267371.0978000164,"t":1725717600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2500715271.8898997307,"t":1725721200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1605633096.6041002274,"t":1725724800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":99085935.7129999995,"t":1725728400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":225784135.1976000071,"t":1725732000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1110823763.6849002838,"t":1725735600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":9533916972.2490024567,"t":1725739200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1725742800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":892956428.4449000359,"t":1725746400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":24255274.0868999995,"t":1725750000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":918590191.304899931,"t":1725753600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":83394905.7002000064,"t":1725757200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":37299270.9909999967,"t":1725760800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":194673564.8220000267,"t":1725764400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":23561548.2344999984,"t":1725768000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1723721358.7595000267,"t":1725771600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":179905312.9345999956,"t":1725775200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2852819277.1388001442,"t":1725778800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1595227490.8267002106,"t":1725782400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2862070592.2362999916,"t":1725786000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":828036528.5199999809,"t":1725789600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1480430685.6015000343,"t":1725793200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":112587908.5361999869,"t":1725796800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":307621501.0833999515,"t":1725800400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1078360378.2980999947,"t":1725804000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1892296234.771600008,"t":1725807600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":875092660.2323000431,"t":1725811200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":83875111.2662999928,"t":1725814800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":36400249.3352999985,"t":1725818400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1688508081.5536000729,"t":1725822000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":592392606.2544000149,"t":1725825600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":118043885.1602999866,"t":1725829200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1746009631.9732999802,"t":1725832800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":508553053.8353999853,"t":1725836400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":119898343.9861000031,"t":1725840000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":33348027.9519999996,"t":1725843600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":108647467.0429999977,"t":1725847200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":282941841.3429999948,"t":1725850800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":294588914.0210000277,"t":1725854400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":639589369.7019999027,"t":1725858000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":17739811.5350999981,"t":1725861600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":442047678.6011999846,"t":1725865200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725868800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1141339932.9144001007,"t":1725872400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":306968841.3813999891,"t":1725876000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":500091132.5149000287,"t":1725879600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1018758181.7051000595,"t":1725883200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":297068530.2518000007,"t":1725886800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2649089629.081700325,"t":1725890400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":25890920.6900999993,"t":1725894000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":7688654255.3147974014,"t":1725897600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":4483922330.9006996155,"t":1725901200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":6490275373.223400116,"t":1725904800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3369007906.3744997978,"t":1725908400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":666540080.415199995,"t":1725912000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":7108654380.9893989563,"t":1725915600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":754870921.746999979,"t":1725919200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":11738055421.9561977386,"t":1725922800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":342613337.3962000012,"t":1725926400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1725930000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":171123402.3375999928,"t":1725933600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":106950178.8038000017,"t":1725937200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":119694570.3275000006,"t":1725940800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":555925823.179700017,"t":1725944400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":13675070.5853999984,"t":1725948000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4093794927.5914001465,"t":1725951600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1265334339.4579002857,"t":1725955200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1065154434.6997001171,"t":1725958800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":178595619.3623999953,"t":1725962400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":808371765.3737001419,"t":1725966000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2462579294.3386998177,"t":1725969600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":292319943.449000001,"t":1725973200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1526474214.8654999733,"t":1725976800}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":11202901288.5433998108,"t":1725980400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":376530267.7047999501,"t":1725984000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1499691900.1027998924,"t":1725987600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2795153222.4461007118,"t":1725991200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1057176503.5880999565,"t":1725994800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":572821282.1519999504,"t":1725998400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2200015755.3052005768,"t":1726002000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":959403433.6585000753,"t":1726005600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":114858914.9661000073,"t":1726009200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":10285445.4884000011,"t":1726012800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1469723585.7088005543,"t":1726016400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":151072747.9169999957,"t":1726020000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":96630852.6710999906,"t":1726023600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3951953374.5430998802,"t":1726027200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1141661317.2841002941,"t":1726030800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":620170183.2870000601,"t":1726034400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":860474324.6154000759,"t":1726038000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1011784903.6238999367,"t":1726041600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":978696303.2165000439,"t":1726045200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1604981845.812599659,"t":1726048800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":29180694.757000003,"t":1726052400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":2430240.0375999999,"t":1726056000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":3946869597.3478999138,"t":1726059600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":10952992063.8780002594,"t":1726063200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1445363843.3984000683,"t":1726066800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3812101686.5400996208,"t":1726070400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":4496030703.4113998413,"t":1726074000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":24721369.1561000012,"t":1726077600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":577923449.4526000023,"t":1726081200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":56427444.5301000029,"t":1726084800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":281516584.8607000113,"t":1726088400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":158027121.4580999911,"t":1726092000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":495856544.7159000039,"t":1726095600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":402865977.7380999923,"t":1726099200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1132024651.2107000351,"t":1726102800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1836635997.1118001938,"t":1726106400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":960383062.4046000242,"t":1726110000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":521673954.5500999689,"t":1726113600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":146109139.6712000072,"t":1726117200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1029201.4671,"t":1726120800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":39171320.5458000004,"t":1726124400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1711228770.6449999809,"t":1726128000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":100378899.7366000116,"t":1726131600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":25368441.1931000017,"t":1726135200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":24324437.8178000003,"t":1726138800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":27215412.0054999962,"t":1726142400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1240556785.7662000656,"t":1726146000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1330177007.4476001263,"t":1726149600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1478599629.9557001591,"t":1726153200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2995347685.8657007217,"t":1726156800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":139434339.0022000372,"t":1726160400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":134696192.1347000301,"t":1726164000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2993982577.2302007675,"t":1726167600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":89922578.8454000056,"t":1726171200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":17644415.4100999981,"t":1726174800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":584008595.4602999687,"t":1726178400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":50155338.2234999985,"t":1726182000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":200000000.0,"t":1726185600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":166140259.6627999842,"t":1726189200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":204178606.2491000295,"t":1726192800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":6141394766.892701149,"t":1726196400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":21330121.3453999981,"t":1726200000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":914206778.2093000412,"t":1726203600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":631483715.8746999502,"t":1726207200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":257731640.4480999708,"t":1726210800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":971332384.6649999619,"t":1726214400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1468505223.5288999081,"t":1726218000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2885157724.6243991852,"t":1726221600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1065555708.8835000992,"t":1726225200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1164095431.0336999893,"t":1726228800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":6707259774.2501993179,"t":1726232400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":7894382291.5715999603,"t":1726236000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3447763493.9351997375,"t":1726239600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1579619660.497300148,"t":1726243200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":613235890.4744000435,"t":1726246800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1493190418.2312002182,"t":1726250400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":778606692.0994000435,"t":1726254000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1608669958.143299818,"t":1726257600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1549717599.8315997124,"t":1726261200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":469032664.1693000197,"t":1726264800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":909685664.3423998356,"t":1726268400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726272000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":252390.5432,"t":1726275600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":890000000.0,"t":1726279200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":61603472.9318000004,"t":1726282800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":354134398.3579999804,"t":1726286400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":33510153.4802000001,"t":1726290000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":600536874.1521999836,"t":1726293600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":50204887.0064999983,"t":1726297200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":771675250.7419000864,"t":1726300800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":86795147.0205000043,"t":1726304400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":126035192.4893000126,"t":1726308000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":329825715.4331999421,"t":1726311600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":224882981.9156999886,"t":1726315200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":579520153.8028999567,"t":1726318800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":4770490734.3158006668,"t":1726322400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1801823005.1933999062,"t":1726326000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":2836730788.027900219,"t":1726329600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":210559757.6576000452,"t":1726333200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2469240077.6661000252,"t":1726336800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":211872770.3100999892,"t":1726340400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":28687081.9400000013,"t":1726344000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":757128326.1404000521,"t":1726347600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":410202384.7274000049,"t":1726351200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":909325641.2160000801,"t":1726354800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":96550741.787499994,"t":1726358400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":3988213.0625,"t":1726362000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":40774197.875,"t":1726365600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726369200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":577783102.858899951,"t":1726372800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1355592714.8492000103,"t":1726376400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":27843208.3464000002,"t":1726380000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":201484917.9390999973,"t":1726383600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1030992681.7632001638,"t":1726387200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":39455473.9957000017,"t":1726390800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2076568459.0432002544,"t":1726394400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":811044534.6744000912,"t":1726398000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":815517930.2987999916,"t":1726401600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":32054054.9631000012,"t":1726405200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1739142609.9827001095,"t":1726408800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":235428587.6890000105,"t":1726412400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":11555958585.2247982025,"t":1726416000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2182725726.5825996399,"t":1726419600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":717983681.8488999605,"t":1726423200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":334660848.510199964,"t":1726426800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":689004391.5354999304,"t":1726430400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2463653828.0560007095,"t":1726434000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1389046412.9012999535,"t":1726437600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3405357743.5281991959,"t":1726441200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":135660765.8181000054,"t":1726444800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":2198702017.2653999329,"t":1726448400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":2259963235.7907004356,"t":1726452000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":6260051009.3717021942,"t":1726455600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":147255253.8173999786,"t":1726459200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":3386531029.8173003197,"t":1726462800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":645668263.7646000385,"t":1726466400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":4269017600.1645994186,"t":1726470000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":740542266.0664000511,"t":1726473600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":230849795.787800014,"t":1726477200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1489586630.6199998856,"t":1726480800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":7898504875.7536993027,"t":1726484400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1147738901.1907000542,"t":1726488000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":970926363.2905999422,"t":1726491600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":5620652246.9252004623,"t":1726495200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2675559057.5773000717,"t":1726498800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2540991110.8549003601,"t":1726502400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2047310054.3302996159,"t":1726506000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1964428163.2952005863,"t":1726509600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3781753478.4147996902,"t":1726513200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2816826792.116900444,"t":1726516800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":949033824.2376999855,"t":1726520400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":31419448.0826000012,"t":1726524000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":5713638734.0060005188,"t":1726527600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":374748594.159799993,"t":1726531200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":2532805682.2879991531,"t":1726534800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4176730799.1024990082,"t":1726538400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1002968111.1459000111,"t":1726542000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":114858914.9661000073,"t":1726545600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":981150568.1029000282,"t":1726549200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":669745631.9412000179,"t":1726552800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":4912838062.7015991211,"t":1726556400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":292996701.3567000031,"t":1726560000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":8194289507.0160980225,"t":1726563600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":689349398.8043999672,"t":1726567200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":13367687.6268000007,"t":1726570800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":547274566.1509000063,"t":1726574400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":7334501993.3867988586,"t":1726578000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":5903035983.8024997711,"t":1726581600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1938585866.9795997143,"t":1726585200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":453650620.7195999622,"t":1726588800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":36406634601.3394851685,"t":1726592400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":4094214222.1898002625,"t":1726596000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":16545533348.704498291,"t":1726599600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":3297488748.9016003609,"t":1726603200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":1499989488.3132002354,"t":1726606800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":2150725938.5188002586,"t":1726610400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1493390295.1393003464,"t":1726614000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":34280162900.4984054565,"t":1726617600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":22434582375.9507064819,"t":1726621200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":455288280.0886999965,"t":1726624800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":19221358440.318397522,"t":1726628400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":15193014327.2802047729,"t":1726632000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2803262763.2663993835,"t":1726635600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":5677670740.7934999466,"t":1726639200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1531129004.4995999336,"t":1726642800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1589256066.0642001629,"t":1726646400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":17870210178.3218040466,"t":1726650000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1180458707.1107001305,"t":1726653600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2776758056.3800001144,"t":1726657200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":3194489122.6690001488,"t":1726660800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1251724497.9706001282,"t":1726664400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":3241790624.6051001549,"t":1726668000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2075928125.6890997887,"t":1726671600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3407632778.7588000298,"t":1726675200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3133233675.0746998787,"t":1726678800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":8104270008.452000618,"t":1726682400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":17324215102.875202179,"t":1726686000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":4116390914.4858002663,"t":1726689600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":712197045.6577000618,"t":1726693200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1584446862.2059001923,"t":1726696800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":5791868728.9925003052,"t":1726700400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":948866680.3515999317,"t":1726704000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":36636150.7801000029,"t":1726707600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1801416765.3122999668,"t":1726711200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":730996384.9272999763,"t":1726714800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":318785002.2141999602,"t":1726718400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1533603508.0808999538,"t":1726722000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1266041381.1884002686,"t":1726725600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":450957487.91049999,"t":1726729200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":4947226563.6669006348,"t":1726732800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2315978501.9215993881,"t":1726736400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2436509567.5310001373,"t":1726740000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":753484409.3041000366,"t":1726743600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1090404804.390900135,"t":1726747200}
+{"o":0.000000003,"h":0.0000000038,"l":0.000000003,"c":0.0000000037,"v":101187151764.6456451416,"t":1726750800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":18286814952.4186019897,"t":1726754400}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000035,"c":0.0000000039,"v":76999172654.7631835938,"t":1726758000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":6801947407.5555992126,"t":1726761600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3182141237.2394003868,"t":1726765200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":848005729.4658000469,"t":1726768800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1058450048.6917999983,"t":1726772400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1015962351.4284000397,"t":1726776000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1461255065.9753000736,"t":1726779600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":638333075.6822999716,"t":1726783200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":485774035.2799999714,"t":1726786800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":10527989188.8342990875,"t":1726790400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2074651584.9493000507,"t":1726794000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":84698128.6453000009,"t":1726797600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2782777132.7732000351,"t":1726801200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":11603539687.6787967682,"t":1726804800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":3070731744.7605996132,"t":1726808400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":8918315429.2288017273,"t":1726812000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":589268429.1374999285,"t":1726815600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1630072595.6628000736,"t":1726819200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":143981422.8289000094,"t":1726822800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":5328451208.3159990311,"t":1726826400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":127731673.672299996,"t":1726830000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":606281937.5881000757,"t":1726833600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":7137799574.5475997925,"t":1726837200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2873202888.4275999069,"t":1726840800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1342792558.665199995,"t":1726844400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":709553456.5468999147,"t":1726848000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2823648427.9812998772,"t":1726851600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1932167329.7860000134,"t":1726855200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":924083279.8768999577,"t":1726858800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":311415030.4648000002,"t":1726862400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":470546225.9775000215,"t":1726866000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":22068585.5789999999,"t":1726869600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2165397774.3136997223,"t":1726873200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1338892890.2279999256,"t":1726876800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1768728717.0517997742,"t":1726880400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":831209900.4753998518,"t":1726884000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":428270220.6040000319,"t":1726887600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1234669911.3293998241,"t":1726891200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":26800398.6306000017,"t":1726894800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":848692838.8783999681,"t":1726898400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":467169019.4854999781,"t":1726902000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":6793719.5512999995,"t":1726905600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":62917121.0679999962,"t":1726909200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":170512190.2862000167,"t":1726912800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":11283376.0897000004,"t":1726916400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":147524784.0195000172,"t":1726920000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":972170781.100399971,"t":1726923600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2447311075.9121999741,"t":1726927200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1200375793.1412000656,"t":1726930800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":73920066.0868999958,"t":1726934400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1002131053.6147999763,"t":1726938000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":118881180.3178000003,"t":1726941600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":414603655.16049999,"t":1726945200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1200500143.0713000298,"t":1726948800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":263139648.7788999975,"t":1726952400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":50000000.0,"t":1726956000}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":37726670066.2035903931,"t":1726959600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":920255221.2727999687,"t":1726963200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":665048863.5437999964,"t":1726966800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":586713847.4516999722,"t":1726970400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2246189.7713000001,"t":1726974000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":498001179.845699966,"t":1726977600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":43316896.2695000023,"t":1726981200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":34741444.8759000003,"t":1726984800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":276671443.9625000358,"t":1726988400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":360967203.341899991,"t":1726992000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2567928893.2319998741,"t":1726995600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":476909672.3118000031,"t":1726999200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000037,"v":61815899186.6813583374,"t":1727002800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":930300278.8061000109,"t":1727006400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":3211690437.0725002289,"t":1727010000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":674770440.611700058,"t":1727013600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1316744216.4546000957,"t":1727017200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2341443751.7883996964,"t":1727020800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1184170442.6208000183,"t":1727024400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":4545866.7651000004,"t":1727028000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":75130186.3812000006,"t":1727031600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":389985987.4522000551,"t":1727035200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":497883632.7452999949,"t":1727038800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":4049104164.3225998878,"t":1727042400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1000186325.0485999584,"t":1727046000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":5808050668.5916013718,"t":1727049600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2881935.4852,"t":1727053200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":6640994340.4856004715,"t":1727056800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":4515054247.9776010513,"t":1727060400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1629241962.4423999786,"t":1727064000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":55088417.1019999981,"t":1727067600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":216463329.7153000236,"t":1727071200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1203982791.847799778,"t":1727074800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":4393538265.5284004211,"t":1727078400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1987694769.6502997875,"t":1727082000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":871548922.7361000776,"t":1727085600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":3644407369.0260000229,"t":1727089200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":232839102.4616000056,"t":1727092800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":202125245.048299998,"t":1727096400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":265036151.6435000002,"t":1727100000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1426728583.8087999821,"t":1727103600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":640282026.1481000185,"t":1727107200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1147548028.3687000275,"t":1727110800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1727114400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":207917538.454000026,"t":1727118000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1261200233.7654998302,"t":1727121600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":482132962.6047999859,"t":1727125200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":104426601.3420999944,"t":1727128800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1152880219.5785000324,"t":1727132400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":572028721.8415999413,"t":1727136000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1727139600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":851546381.4505000114,"t":1727143200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":42917190.2140000015,"t":1727146800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2046059373.0690999031,"t":1727150400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":396043842.1480000019,"t":1727154000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1727157600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":20368326.5002999976,"t":1727161200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2729766864.0550999641,"t":1727164800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1876955285.4301002026,"t":1727168400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":899858379.6838999987,"t":1727172000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":669164506.4851000309,"t":1727175600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":869052209.6159000397,"t":1727179200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":135183448.9625999928,"t":1727182800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1741726599.2248001099,"t":1727186400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":342491376.823800087,"t":1727190000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2791455908.4864997864,"t":1727193600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1512765552.584800005,"t":1727197200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":235474700.0273000002,"t":1727200800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":607985146.6045999527,"t":1727204400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":5527532442.5925016403,"t":1727208000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":465654377.9690000415,"t":1727211600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":6255785394.0660009384,"t":1727215200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":42216519.0290999934,"t":1727218800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":332540868.9904000163,"t":1727222400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1514067837.2606003284,"t":1727226000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":317706454.4887000322,"t":1727229600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":317203640.051699996,"t":1727233200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":383941958.0480000377,"t":1727236800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1276509477.476099968,"t":1727240400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":491349190.3049000502,"t":1727244000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":478620931.8527000546,"t":1727247600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1727251200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":577088906.2575999498,"t":1727254800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":164397101.4675000012,"t":1727258400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":800833075.758300066,"t":1727262000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":620106484.2351000309,"t":1727265600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1080120470.3863999844,"t":1727269200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":715773680.4146001339,"t":1727272800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1727276400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":5773772439.9118995667,"t":1727280000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1270316938.2109999657,"t":1727283600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":9408507.9625000004,"t":1727287200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":300347410.1007000208,"t":1727290800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":280191678.5985000134,"t":1727294400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":3161017849.4092001915,"t":1727298000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":689481489.7244000435,"t":1727301600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":3355967694.5376996994,"t":1727305200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":843218335.7256000042,"t":1727308800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1727312400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":203114947.5838000178,"t":1727316000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":15772727.2298000008,"t":1727319600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":519135384.8804000616,"t":1727323200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":663555549.5858000517,"t":1727326800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1472303367.1087999344,"t":1727330400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":2889003885.519299984,"t":1727334000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":283717827.9660999775,"t":1727337600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":600700766.0418000221,"t":1727341200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":582321350.4881999493,"t":1727344800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":316091487.1819000244,"t":1727348400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":1339171731.9509000778,"t":1727352000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":265941828.0238000154,"t":1727355600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":3190039556.4477000237,"t":1727359200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":6270697214.1717004776,"t":1727362800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1234385270.7618999481,"t":1727366400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":641620652.1847000122,"t":1727370000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":768038365.4764000177,"t":1727373600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":13394671.4041000009,"t":1727377200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1235921152.7907001972,"t":1727380800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":32412996.2536999993,"t":1727384400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":390641719.6675999761,"t":1727388000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1392549727.2539000511,"t":1727391600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":6133956029.5169000626,"t":1727395200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":44929457.483099997,"t":1727398800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":153191268.9679999948,"t":1727402400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1146320334.6847000122,"t":1727406000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":401921328.7339999676,"t":1727409600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":87473953.6234000027,"t":1727413200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":2761177041.5321006775,"t":1727416800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":451550059.3993000388,"t":1727420400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":577028030.5042999983,"t":1727424000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":319089424.0414999723,"t":1727427600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":596999400.0012000799,"t":1727431200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":232729460.6281000078,"t":1727434800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":447409613.4730000496,"t":1727438400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":4074827696.2507004738,"t":1727442000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":4833607987.9469985962,"t":1727445600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":851778738.429500103,"t":1727449200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2149976799.9737997055,"t":1727452800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":802798805.8056000471,"t":1727456400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":58761559.3642000034,"t":1727460000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":252575793.7427999973,"t":1727463600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":374259321.1660000086,"t":1727467200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":538544288.7790999413,"t":1727470800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":614929457.4831000566,"t":1727474400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1147099457.5945999622,"t":1727478000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1638536485.5231001377,"t":1727481600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":6137053.0740999999,"t":1727485200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":376539374.7512000203,"t":1727488800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":439521980.0056999922,"t":1727492400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":452579018.4742000103,"t":1727496000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":863081862.8432999849,"t":1727499600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2649257964.6072998047,"t":1727503200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":619790041.0198999643,"t":1727506800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1365776170.0422000885,"t":1727510400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":8076535.0190000003,"t":1727514000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":360266787.3869000077,"t":1727517600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":494521174.5658000112,"t":1727521200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":6311977.9594000001,"t":1727524800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":403826747.670599997,"t":1727528400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2510955637.5374002457,"t":1727532000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1481311340.3532998562,"t":1727535600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":269826731.4539000392,"t":1727539200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":370093064.0403000116,"t":1727542800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":91445698.8718999922,"t":1727546400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":545141768.2187999487,"t":1727550000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1114924202.3903002739,"t":1727553600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1837960469.2373001575,"t":1727557200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":479174741.8544999361,"t":1727560800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":744180963.7625000477,"t":1727564400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":17034999.2137000002,"t":1727568000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2563077401.7983999252,"t":1727571600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":146799000.0,"t":1727575200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":262906530.1940999925,"t":1727578800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":524778298.5642000437,"t":1727582400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1671835588.2938997746,"t":1727586000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1732035346.1888999939,"t":1727589600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":3200096960.7405996323,"t":1727593200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":513882457.50849998,"t":1727596800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":163425120.1435000002,"t":1727600400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":419187985.3352000117,"t":1727604000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":135124149.7750999928,"t":1727607600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":3492962212.9309997559,"t":1727611200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":562105647.5706000328,"t":1727614800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":394097231.1972000599,"t":1727618400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":322723738.0250999928,"t":1727622000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2710366971.5247993469,"t":1727625600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":10237632.1392999999,"t":1727629200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2655494917.0684995651,"t":1727632800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":23450089014.4260025024,"t":1727636400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":725814207.8834000826,"t":1727640000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":167862224.2055999935,"t":1727643600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":328310424.9327999949,"t":1727647200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":3274009817.5953998566,"t":1727650800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2868711070.7733001709,"t":1727654400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1435588033.4290001392,"t":1727658000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":4513211453.9897003174,"t":1727661600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2740995709.9309000969,"t":1727665200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1032643677.5675001144,"t":1727668800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":4467304512.6933002472,"t":1727672400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":7075210.2378000002,"t":1727676000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":431171339.5437999964,"t":1727679600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":180184544.1993000209,"t":1727683200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1732760173.1998999119,"t":1727686800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":4900914963.3982000351,"t":1727690400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":80726679.4495999962,"t":1727694000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2615395271.4256005287,"t":1727697600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":252932415.4600999951,"t":1727701200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1152818077.9245998859,"t":1727704800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":759746240.2497999668,"t":1727708400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1674180669.9278998375,"t":1727712000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":758832060.0522999763,"t":1727715600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1951490554.1384000778,"t":1727719200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1041645460.2317999601,"t":1727722800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1393271832.3892998695,"t":1727726400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":362256830.0519999862,"t":1727730000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":516683585.0780000091,"t":1727733600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1584609310.763299942,"t":1727737200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1966196556.4721002579,"t":1727740800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":13286541592.3978939056,"t":1727744400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":109793823.9265000075,"t":1727748000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1428981949.7418000698,"t":1727751600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":3480859770.8205003738,"t":1727755200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":344487013.5751000643,"t":1727758800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":13445628.9703000002,"t":1727762400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":89169986.929399997,"t":1727766000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1014251817.7281998396,"t":1727769600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":184163287.5733000338,"t":1727773200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":780293567.9824999571,"t":1727776800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":640005533.2640999556,"t":1727780400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":2726216492.4485001564,"t":1727784000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":3271257989.6953001022,"t":1727787600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1302342388.4945001602,"t":1727791200}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":1195953253.2850999832,"t":1727794800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":3823597816.3725004196,"t":1727798400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":3807164969.9635004997,"t":1727802000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1464943904.9031000137,"t":1727805600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1294756643.2058000565,"t":1727809200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":1788562699.5720000267,"t":1727812800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":3266158173.2699999809,"t":1727816400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":12216016291.3784980774,"t":1727820000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1371292517.7751998901,"t":1727823600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":310355091.043900013,"t":1727827200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":589169588.8968000412,"t":1727830800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2289774686.627600193,"t":1727834400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2112034684.0231001377,"t":1727838000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":550156140.9263999462,"t":1727841600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2734104486.012699604,"t":1727845200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":479657103.0020999908,"t":1727848800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":3248634196.1883997917,"t":1727852400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4218194114.6032986641,"t":1727856000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":3546152206.0788002014,"t":1727859600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1584769259.7304000854,"t":1727863200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1371881234.6022999287,"t":1727866800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":356141687.8504999876,"t":1727870400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4760281927.96159935,"t":1727874000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1193181689.6505999565,"t":1727877600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1219859944.719700098,"t":1727881200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1321925993.5161004066,"t":1727884800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1663371962.4681999683,"t":1727888400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":4139283237.9049992561,"t":1727892000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":2361387691.2384004593,"t":1727895600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":916189421.1782999039,"t":1727899200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":60000000.0,"t":1727902800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":715332665.1561999321,"t":1727906400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":124025425.7423999906,"t":1727910000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":2265329120.0307998657,"t":1727913600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":304322338.3373999596,"t":1727917200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":272615382.5873000026,"t":1727920800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1420009471.5722997189,"t":1727924400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":69575492.1930000037,"t":1727928000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":168265909.8866999745,"t":1727931600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":348180591.6836999655,"t":1727935200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":347676516.1671999693,"t":1727938800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":2122979632.0220997334,"t":1727942400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":691220332.0789999962,"t":1727946000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":191660166.7974000275,"t":1727949600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":820602184.6455000639,"t":1727953200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":4028988625.847799778,"t":1727956800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1540487352.9987001419,"t":1727960400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":3099983760.8792996407,"t":1727964000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":582837256.2309000492,"t":1727967600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2363609877.948199749,"t":1727971200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":4859940733.6948003769,"t":1727974800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":524690607.9312000275,"t":1727978400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1200052953.899600029,"t":1727982000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":120988050.9931000024,"t":1727985600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1184195851.356400013,"t":1727989200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":2555958625.9845991135,"t":1727992800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":234911660.1353999972,"t":1727996400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1165472216.1543998718,"t":1728000000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1243722575.0,"t":1728003600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":242055490.415500015,"t":1728007200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":166917156.9415999949,"t":1728010800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":522358067.578600049,"t":1728014400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1568274062.5413999557,"t":1728018000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1631967951.7691001892,"t":1728021600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":6634446768.0581989288,"t":1728025200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":451077336.6486999989,"t":1728028800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":30197311.8786000013,"t":1728032400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":13189422560.0304012299,"t":1728036000}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":12460377856.4213008881,"t":1728039600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":500135040.4800999761,"t":1728043200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1907185128.932199955,"t":1728046800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":815771858.1250998974,"t":1728050400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":838322235.4225999117,"t":1728054000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":10100355971.9358024597,"t":1728057600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":751961736.1700000763,"t":1728061200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1506898988.5305001736,"t":1728064800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":177587622.0291000009,"t":1728068400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":233867206.1893000007,"t":1728072000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1372435182.826100111,"t":1728075600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":4332196332.1620998383,"t":1728079200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":57226631.9654000029,"t":1728082800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1265842504.793500185,"t":1728086400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3046675810.4786000252,"t":1728090000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1609484299.951499939,"t":1728093600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":676001436.5674000978,"t":1728097200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":440621810.4021999836,"t":1728100800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":234879807.3366000056,"t":1728104400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1274377810.0569000244,"t":1728108000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1138029360.665899992,"t":1728111600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1285695967.3455998898,"t":1728115200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":537354387.1626999378,"t":1728118800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1095350165.5027000904,"t":1728122400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":2052047081.7668998241,"t":1728126000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1212313464.0225999355,"t":1728129600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":146600411.3324999809,"t":1728133200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":357713454.4801000357,"t":1728136800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1420449901.2209999561,"t":1728140400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":926429225.9395999908,"t":1728144000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":272046750.7497000098,"t":1728147600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":769854255.9412999153,"t":1728151200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":377012626.9937999845,"t":1728154800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":127531878.2849000096,"t":1728158400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":837589495.459800005,"t":1728162000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1391968653.9502999783,"t":1728165600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":965212322.5301998854,"t":1728169200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":194365194.2115999758,"t":1728172800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1296208572.638600111,"t":1728176400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":335209740.0766999722,"t":1728180000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":120348414.3319000006,"t":1728183600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":170130274.5852999985,"t":1728187200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":913126985.103599906,"t":1728190800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":3647678656.2788009644,"t":1728194400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1113050425.3938000202,"t":1728198000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":924511228.8759999275,"t":1728201600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":2465215717.1250004768,"t":1728205200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1460289319.0564000607,"t":1728208800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":917477268.7565000057,"t":1728212400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":2047476349.9672000408,"t":1728216000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":3001522342.6993002892,"t":1728219600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1819199446.9649000168,"t":1728223200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":655731248.2235000134,"t":1728226800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":2892665457.2475004196,"t":1728230400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":4247126801.497900486,"t":1728234000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1250969231.1199998856,"t":1728237600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":611379604.5489000082,"t":1728241200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":30794965713.9945831299,"t":1721044800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":26310573918.5413970947,"t":1721048400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":30496307933.8067016602,"t":1721052000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":29731975933.9216880798,"t":1721055600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":30080307855.0605964661,"t":1721059200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":26453628779.1795005798,"t":1721062800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":32118058269.0433998108,"t":1721066400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":34923317274.4784164429,"t":1721070000}
+{"o":0.0000000072,"h":0.0000000078,"l":0.0000000071,"c":0.0000000077,"v":61350796488.1608428955,"t":1721073600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":31792119546.8861732483,"t":1721077200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":27146294387.6230926514,"t":1721080800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":25135482645.7015113831,"t":1721084400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":24114398623.0331192017,"t":1721088000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":23363236712.7414855957,"t":1721091600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":22236185294.1727905273,"t":1721095200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":22353812988.7302932739,"t":1721098800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":22000967831.4943962097,"t":1721102400}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":24447243724.5922889709,"t":1721106000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":23176694313.2123031616,"t":1721109600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":23137237653.5270996094,"t":1721113200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":21952617050.8424949646,"t":1721116800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":28413793397.2379798889,"t":1721120400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":19506042649.5095939636,"t":1721124000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":22506426896.1360931396,"t":1721127600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":20898138911.8308906555,"t":1721131200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":18746412458.6148109436,"t":1721134800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000072,"c":0.0000000075,"v":48434405803.8867645264,"t":1721138400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000072,"c":0.0000000073,"v":30906201930.4215812683,"t":1721142000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":40306290534.455406189,"t":1721145600}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000073,"c":0.0000000077,"v":52862427392.5139465332,"t":1721149200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000077,"v":38759454279.4388809204,"t":1721152800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":12521617402.1714019775,"t":1721156400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":36288192299.0743179321,"t":1721160000}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":30386358388.9933891296,"t":1721163600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":36480142870.8104019165,"t":1721167200}
+{"o":0.0000000079,"h":0.0000000086,"l":0.0000000078,"c":0.0000000082,"v":81704648133.6174163818,"t":1721170800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":30593363292.3463134766,"t":1721174400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":28907426355.1086082458,"t":1721178000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":26110593974.2717971802,"t":1721181600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":29351069921.753112793,"t":1721185200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":29491947375.1832008362,"t":1721188800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":25943001773.1809043884,"t":1721192400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":26047451195.0018882751,"t":1721196000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":2181340090.5515995026,"t":1721199600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":7106335325.4573001862,"t":1721203200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":8315519540.9189987183,"t":1721206800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":810397607.9077000618,"t":1721210400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":20008887824.2147102356,"t":1721214000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":24378392055.2705993652,"t":1721217600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":26439589849.0926170349,"t":1721221200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":28150259528.12266922,"t":1721224800}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":24640602332.7290306091,"t":1721228400}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":42237694127.8041992188,"t":1721232000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":24316221202.0464897156,"t":1721235600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":21803769631.3378944397,"t":1721239200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":20572865365.3757972717,"t":1721242800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":23192928504.1245040894,"t":1721246400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":8197263165.7784032822,"t":1721250000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":19235466116.4301071167,"t":1721253600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":20840166839.2272987366,"t":1721257200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":22413633937.6452674866,"t":1721260800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":42309558145.8469772339,"t":1721264400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000081,"v":29168115039.1423873901,"t":1721268000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":24087720604.8161048889,"t":1721271600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":25933933135.6982955933,"t":1721275200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":21797203303.2017288208,"t":1721278800}
+{"o":0.000000008,"h":0.0000000086,"l":0.000000008,"c":0.0000000085,"v":45676920424.5002365112,"t":1721282400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":37103629451.9700164795,"t":1721286000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":30762628389.3088912964,"t":1721289600}
+{"o":0.0000000085,"h":0.0000000092,"l":0.0000000084,"c":0.0000000091,"v":79787356531.8531188965,"t":1721293200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":37802130465.1402740479,"t":1721296800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":34016741677.1111335754,"t":1721300400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":37502891650.4821929932,"t":1721304000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":43594893573.5102157593,"t":1721307600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":36988362391.9927825928,"t":1721311200}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":36739688219.1429290771,"t":1721314800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":34070748494.8762779236,"t":1721318400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":28403620256.3486938477,"t":1721322000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":33596466545.7067947388,"t":1721325600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":30924346881.0729026794,"t":1721329200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":32204312063.9772644043,"t":1721332800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":30923788925.6254196167,"t":1721336400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":29163678716.551700592,"t":1721340000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":28505337919.6402893066,"t":1721343600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000091,"v":34832829223.980506897,"t":1721347200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":29765039340.5532722473,"t":1721350800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":29445801924.3769226074,"t":1721354400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":29955282587.6175956726,"t":1721358000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":28310159007.6421089172,"t":1721361600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":26570975953.3286056519,"t":1721365200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":32700889137.3944778442,"t":1721368800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":29735538914.7038078308,"t":1721372400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":31600746986.4760055542,"t":1721376000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":26452496674.1418075562,"t":1721379600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":28863435229.5866088867,"t":1721383200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":33483784011.8445205688,"t":1721386800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":23192649580.7726173401,"t":1721390400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000088,"v":28353041215.563785553,"t":1721394000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":24057674159.6260070801,"t":1721397600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":21380959481.6122970581,"t":1721401200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":29853796528.768913269,"t":1721404800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":28005259376.0022087097,"t":1721408400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":9511281198.0663032532,"t":1721412000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":26640767025.8737335205,"t":1721415600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":32538633998.8493995667,"t":1721419200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":22848800550.2672042847,"t":1721422800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":20490154795.5604171753,"t":1721426400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":18969266712.52110672,"t":1721430000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":22457621586.7384147644,"t":1721433600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":19461494481.8657951355,"t":1721437200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":19435349342.3364067078,"t":1721440800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":20246929447.9683837891,"t":1721444400}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":17664313928.4537963867,"t":1721448000}
+{"o":0.000000009,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":23142228737.2315063477,"t":1721451600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":19974046801.4245071411,"t":1721455200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":17407351746.2148132324,"t":1721458800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":19441566906.7658920288,"t":1721462400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":21447641515.2280807495,"t":1721466000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":22500082578.3367805481,"t":1721469600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":23444105546.3365745544,"t":1721473200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000084,"c":0.0000000085,"v":70688814036.9856719971,"t":1721476800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":21195838555.8719596863,"t":1721480400}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":30008715240.5494842529,"t":1721484000}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000086,"c":0.0000000091,"v":40170505496.7088623047,"t":1721487600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":29487720416.5831832886,"t":1721491200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.0000000089,"v":25215154764.5875778198,"t":1721494800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":19028583674.9334716797,"t":1721498400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":16202060342.4049873352,"t":1721502000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":21318920729.8820991516,"t":1721505600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":24785053020.6654701233,"t":1721509200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":21192273006.2190895081,"t":1721512800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":13126440844.6898040771,"t":1721516400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.000000009,"v":27540258661.5156021118,"t":1721520000}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000093,"v":23932334288.7203025818,"t":1721523600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":13996855107.566608429,"t":1721527200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":20952151482.9089164734,"t":1721530800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":13547000312.6532917023,"t":1721534400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":13000111783.1954860687,"t":1721538000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":13253560725.7467060089,"t":1721541600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":11758900433.0389022827,"t":1721545200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":44480859569.1703796387,"t":1721548800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":23675454357.8720169067,"t":1721552400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":30274404897.5917205811,"t":1721556000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":22588830545.393032074,"t":1721559600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":12952499271.8984031677,"t":1721563200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":35037261009.0511016846,"t":1721566800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":19646493565.3112106323,"t":1721570400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":14054210457.4197044373,"t":1721574000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000085,"v":15068481068.6524047852,"t":1721577600}
+{"o":0.0000000085,"h":0.0000000093,"l":0.0000000085,"c":0.0000000092,"v":45794579758.5763244629,"t":1721581200}
+{"o":0.0000000092,"h":0.0000000097,"l":0.000000009,"c":0.0000000093,"v":31628394480.0227966309,"t":1721584800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":10770578162.1272983551,"t":1721588400}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000088,"c":0.0000000091,"v":17854484094.8237991333,"t":1721592000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":24192842190.1197967529,"t":1721595600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":12997887814.3635997772,"t":1721599200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":11239830140.973897934,"t":1721602800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":7871524416.3532924652,"t":1721606400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":10536438464.452003479,"t":1721610000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":11217491776.970407486,"t":1721613600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":10902868727.5443973541,"t":1721617200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":9988755532.1884002686,"t":1721620800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":15708344154.6792049408,"t":1721624400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":18344695041.9999160767,"t":1721628000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":23432753694.2036056519,"t":1721631600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":55301430756.5277709961,"t":1721635200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":33928979899.4000167847,"t":1721638800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":33272269248.3545303345,"t":1721642400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":41651292824.5050506592,"t":1721646000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":35447817699.237991333,"t":1721649600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":41723268024.8502044678,"t":1721653200}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":35797763982.9130172729,"t":1721656800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":39330963854.9123153687,"t":1721660400}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000083,"c":0.0000000089,"v":68834684416.728515625,"t":1721664000}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":58814927654.4056091309,"t":1721667600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000087,"c":0.000000009,"v":44738888013.8695907593,"t":1721671200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":30535416576.4414291382,"t":1721674800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":29961225787.5414657593,"t":1721678400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":38466733068.692024231,"t":1721682000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":42473653633.3766784668,"t":1721685600}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":33897077542.3739089966,"t":1721689200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":35442049888.5261154175,"t":1721692800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000084,"c":0.0000000088,"v":93726930403.8604278564,"t":1721696400}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":41511669937.582862854,"t":1721700000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":31812962352.9356918335,"t":1721703600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":32005744818.82762146,"t":1721707200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":29533352397.2141876221,"t":1721710800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":28365222334.7884140015,"t":1721714400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":29260857991.9055862427,"t":1721718000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":34368544800.6716384888,"t":1721721600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":29391843812.9145889282,"t":1721725200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":28907974307.0906906128,"t":1721728800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":29207070178.7468185425,"t":1721732400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":21406687316.829410553,"t":1721736000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":39229692991.447303772,"t":1721739600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000088,"v":28722025477.5989074707,"t":1721743200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":27122757514.0119018555,"t":1721746800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":31183341902.6271820068,"t":1721750400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":34374193036.353225708,"t":1721754000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":27355752494.0798950195,"t":1721757600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":29253030689.2332267761,"t":1721761200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":26689647048.7704048157,"t":1721764800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":25500424874.9718093872,"t":1721768400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":24484850062.2242851257,"t":1721772000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":26342365695.1315956116,"t":1721775600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":26885329131.5883750916,"t":1721779200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":23144630371.3966026306,"t":1721782800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":23513090408.9749984741,"t":1721786400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":24033833340.6826171875,"t":1721790000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":22356021576.5940208435,"t":1721793600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":23210351535.4366912842,"t":1721797200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":21456252442.6826057434,"t":1721800800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":22249718823.3889122009,"t":1721804400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":23135815726.2197303772,"t":1721808000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":25830612699.2725868225,"t":1721811600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":31126165372.9026184082,"t":1721815200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":32277391113.7996139526,"t":1721818800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":21606024187.1767082214,"t":1721822400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":19840139746.1494941711,"t":1721826000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":24819355231.7659683228,"t":1721829600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000085,"v":38319881972.3945388794,"t":1721833200}
+{"o":0.0000000085,"h":0.0000000093,"l":0.0000000084,"c":0.000000009,"v":54733310704.6303482056,"t":1721836800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000087,"c":0.0000000091,"v":34053497433.6989212036,"t":1721840400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":18643459218.2351074219,"t":1721844000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":19868724550.0854072571,"t":1721847600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":17454073611.1568107605,"t":1721851200}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000088,"c":0.000000009,"v":28575138251.1827659607,"t":1721854800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":22760854684.6814002991,"t":1721858400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":16942758256.7592029572,"t":1721862000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":17102806984.5314903259,"t":1721865600}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000087,"c":0.000000009,"v":19408533697.2004165649,"t":1721869200}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000087,"c":0.0000000091,"v":19308738785.4249076843,"t":1721872800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":18328966288.9282112122,"t":1721876400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":28737239110.355796814,"t":1721880000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":16703881084.9929180145,"t":1721883600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":15280829539.8426933289,"t":1721887200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000087,"c":0.0000000088,"v":33920264808.4190864563,"t":1721890800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":34646542575.8773193359,"t":1721894400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":31106696154.705368042,"t":1721898000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":31160016473.1409072876,"t":1721901600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":31269342374.7179985046,"t":1721905200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":34257612232.1357727051,"t":1721908800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":32245995517.7119216919,"t":1721912400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000088,"v":38063982376.6307754517,"t":1721916000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":37853600732.3532943726,"t":1721919600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":34556776531.7223052979,"t":1721923200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.000000009,"v":46972681227.7797088623,"t":1721926800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000087,"c":0.0000000089,"v":43517727246.3023910522,"t":1721930400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":31395065085.5855140686,"t":1721934000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":29615914920.3352394104,"t":1721937600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":31071559639.7631759644,"t":1721941200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":34223576051.7086677551,"t":1721944800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":30358634431.9990997314,"t":1721948400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":41833774779.2593078613,"t":1721952000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":31568840238.4921379089,"t":1721955600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":42983172127.6774749756,"t":1721959200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":36796958938.8803024292,"t":1721962800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30440893166.5540084839,"t":1721966400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30290420091.2216911316,"t":1721970000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30129051262.4661216736,"t":1721973600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":31694169348.629283905,"t":1721977200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":31002441380.0365982056,"t":1721980800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30583722211.3229904175,"t":1721984400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":32200471880.9142799377,"t":1721988000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":32129172594.9554710388,"t":1721991600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":31889430304.0511627197,"t":1721995200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":32950512465.5437049866,"t":1721998800}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":31764335004.2938499451,"t":1722002400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":30255317106.1034088135,"t":1722006000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":33517237089.2268028259,"t":1722009600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":31449017784.3057327271,"t":1722013200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30988252459.6806030273,"t":1722016800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":34093905337.3366012573,"t":1722020400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30003768039.0950927734,"t":1722024000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":28497922744.8065605164,"t":1722027600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":28846279822.6820259094,"t":1722031200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30806777646.7459259033,"t":1722034800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":28925005426.9297981262,"t":1722038400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":28898368717.1469764709,"t":1722042000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":28480819301.9407958984,"t":1722045600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":28429998445.6457939148,"t":1722049200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":27149502532.3945999146,"t":1722052800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":28831277568.7783851624,"t":1722056400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":32140122900.8939056396,"t":1722060000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":28929872629.1640014648,"t":1722063600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":30454856715.4278640747,"t":1722067200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":26636590665.6359901428,"t":1722070800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":25429020929.5452194214,"t":1722074400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":29524782272.1091957092,"t":1722078000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":26091699304.9985351562,"t":1722081600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":26132357826.3425674438,"t":1722085200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":25308215655.9485244751,"t":1722088800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":28007380995.5593719482,"t":1722092400}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":38905904051.6217422485,"t":1722096000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":30849381961.3230056763,"t":1722099600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.000000009,"v":28439541778.1053085327,"t":1722103200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":24658472862.8301124573,"t":1722106800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":23774057424.40807724,"t":1722110400}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":17564728847.2704925537,"t":1722114000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":19506350011.4213905334,"t":1722117600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":19622986612.8326950073,"t":1722121200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":18929738900.3924064636,"t":1722124800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":21357868766.9344978333,"t":1722128400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":21175405441.2579994202,"t":1722132000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":19742018308.150806427,"t":1722135600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":19670813562.9031105042,"t":1722139200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":21064584279.7560081482,"t":1722142800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":19720667005.3771858215,"t":1722146400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":20446024548.3723754883,"t":1722150000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":20391111197.7480964661,"t":1722153600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":18395572764.8959960938,"t":1722157200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":19183475787.9712982178,"t":1722160800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":19651667964.74609375,"t":1722164400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":20754160729.9115829468,"t":1722168000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":17663125038.8982048035,"t":1722171600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":16461748670.0003051758,"t":1722175200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":20873866314.3470840454,"t":1722178800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":17103674391.3557071686,"t":1722182400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":15401391267.214597702,"t":1722186000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":16043609971.7047100067,"t":1722189600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":15430506124.9794139862,"t":1722193200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":14915010190.9852161407,"t":1722196800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":14922889431.3252010345,"t":1722200400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":14601499292.9076919556,"t":1722204000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":13730032806.5944881439,"t":1722207600}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000083,"c":0.0000000085,"v":14155124008.6469020844,"t":1722211200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":13335872953.5282039642,"t":1722214800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000085,"v":15885449131.8721084595,"t":1722218400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":14391742750.7798938751,"t":1722222000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":12538086494.2042007446,"t":1722225600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":13491568008.8399963379,"t":1722229200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":24902894356.8952026367,"t":1722232800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":37357172237.9358978271,"t":1722236400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":35080562392.9734649658,"t":1722240000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":9790290899.6717987061,"t":1722243600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":33573170749.2720069885,"t":1722247200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":34015886911.3947753906,"t":1722250800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":32011583934.1195144653,"t":1722254400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":35048601534.3730926514,"t":1722258000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":33846693104.092628479,"t":1722261600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":34326852745.9660186768,"t":1722265200}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":47593721596.4702301025,"t":1722268800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":30709022217.1222267151,"t":1722272400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":32403251957.7754135132,"t":1722276000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":31813477081.9469833374,"t":1722279600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":33855441535.645904541,"t":1722283200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":31735867237.6224708557,"t":1722286800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":30589492431.205909729,"t":1722290400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":32001816841.2800979614,"t":1722294000}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":40949165100.7001724243,"t":1722297600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":31725876557.1084060669,"t":1722301200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":30609509580.0866775513,"t":1722304800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":31711356739.4480857849,"t":1722308400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":31143375115.5336952209,"t":1722312000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":30435033782.0228157043,"t":1722315600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":32770464356.9175872803,"t":1722319200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":32485923749.5461006165,"t":1722322800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":31230708605.9341659546,"t":1722326400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":31175309455.2933082581,"t":1722330000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":31874815843.6485290527,"t":1722333600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":28871707421.2326126099,"t":1722337200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":21837139250.715385437,"t":1722340800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":36767318600.2635116577,"t":1722344400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":34717984159.6380844116,"t":1722348000}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000083,"c":0.0000000085,"v":33060289456.4821128845,"t":1722351600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":30760034872.3846931458,"t":1722355200}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":32734527645.3920707703,"t":1722358800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":28284725219.3889083862,"t":1722362400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":27581289194.4161300659,"t":1722366000}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000084,"c":0.0000000087,"v":32097270953.8376045227,"t":1722369600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":53059689894.7965087891,"t":1722373200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":30656091714.1785240173,"t":1722376800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":30187214704.9097290039,"t":1722380400}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000085,"c":0.0000000091,"v":46410306123.8603057861,"t":1722384000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":27028736964.4832763672,"t":1722387600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":28225888054.437915802,"t":1722391200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":27936879428.121509552,"t":1722394800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":26417046996.6035881042,"t":1722398400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":25594908631.0087051392,"t":1722402000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":26069865687.3527030945,"t":1722405600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":24555880758.4521751404,"t":1722409200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":23438151418.3190994263,"t":1722412800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":24217750921.0592918396,"t":1722416400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":26918405825.6239814758,"t":1722420000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":29316389221.4510688782,"t":1722423600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":21365317002.9705963135,"t":1722427200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":21200780729.870098114,"t":1722430800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":21394074942.914894104,"t":1722434400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":21200102836.3591957092,"t":1722438000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":20593384512.2821159363,"t":1722441600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":22270371064.5033988953,"t":1722445200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":20522791426.5952987671,"t":1722448800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000085,"c":0.0000000088,"v":19763422639.5383987427,"t":1722452400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":25522881126.895401001,"t":1722456000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":22184491321.1523895264,"t":1722459600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":20105483918.6235046387,"t":1722463200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":20272879723.0815086365,"t":1722466800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":17547660854.8034973145,"t":1722470400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":19518539653.4551124573,"t":1722474000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":22390191034.7788124084,"t":1722477600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":25592835822.7294158936,"t":1722481200}
+{"o":0.000000009,"h":0.0000000096,"l":0.0000000089,"c":0.0000000091,"v":51791609051.9455032349,"t":1722484800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":17315975945.3902053833,"t":1722488400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":16077589073.3516120911,"t":1722492000}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":16296834807.0006065369,"t":1722495600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":16211579976.8209972382,"t":1722499200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":15413616257.0366134644,"t":1722502800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":22386108254.498588562,"t":1722506400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":29395584839.3480796814,"t":1722510000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":34937873359.1815948486,"t":1722513600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":28373585529.260799408,"t":1722517200}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":35257071057.047416687,"t":1722520800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":38249954547.2034225464,"t":1722524400}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":44285443284.4736557007,"t":1722528000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":34456023867.6703033447,"t":1722531600}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000091,"c":0.0000000094,"v":36620822128.838432312,"t":1722535200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":29358082100.2585105896,"t":1722538800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":12160430096.324596405,"t":1722542400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4003832265.5761003494,"t":1722546000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":2486121333.4964995384,"t":1722549600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":2148016312.0597000122,"t":1722553200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":898468472.67170012,"t":1722556800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":1635161853.7680001259,"t":1722560400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":2788119998.939499855,"t":1722564000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":2355232274.7125000954,"t":1722567600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":466637132.1133999825,"t":1722571200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":22022949609.6901054382,"t":1722574800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":31564881812.0348205566,"t":1722578400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":28777138906.8923988342,"t":1722582000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":33857653530.7145423889,"t":1722585600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":29552019626.5995864868,"t":1722589200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":29604980768.6489830017,"t":1722592800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":30958717087.2186088562,"t":1722596400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":33436605197.3006095886,"t":1722600000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000088,"c":0.0000000092,"v":33996588228.7118034363,"t":1722603600}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000087,"c":0.0000000093,"v":35894256629.4079437256,"t":1722607200}
+{"o":0.0000000093,"h":0.0000000099,"l":0.0000000092,"c":0.0000000096,"v":57051382558.6770858765,"t":1722610800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":34845215383.8175888062,"t":1722614400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":35862712051.7545013428,"t":1722618000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":31265240704.9425849915,"t":1722621600}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000096,"c":0.0000000098,"v":38167725753.4642486572,"t":1722625200}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000096,"c":0.0000000097,"v":36572703770.706237793,"t":1722628800}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000094,"c":0.0000000097,"v":31261762262.9000740051,"t":1722632400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":33422601410.0846672058,"t":1722636000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":51843451774.1384963989,"t":1722639600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":35666348738.8886184692,"t":1722643200}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000095,"c":0.0000000097,"v":39166424606.262802124,"t":1722646800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":38296972076.8907394409,"t":1722650400}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000094,"c":0.0000000098,"v":40786241091.9172210693,"t":1722654000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":35221806209.5941925049,"t":1722657600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":31887024407.9215278625,"t":1722661200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":29827298810.4323997498,"t":1722664800}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000096,"c":0.0000000098,"v":47629053004.7565002441,"t":1722668400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":30866139583.8419914246,"t":1722672000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":32678033366.4073143005,"t":1722675600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":30579164571.4109992981,"t":1722679200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":29860753448.4542236328,"t":1722682800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":30990929541.7972106934,"t":1722686400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":31133624688.7871894836,"t":1722690000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":31902955813.4101829529,"t":1722693600}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000094,"c":0.0000000098,"v":34162915079.0769042969,"t":1722697200}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000095,"c":0.0000000101,"v":45106870150.4726867676,"t":1722700800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000097,"c":0.00000001,"v":32893908900.372013092,"t":1722704400}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":32979714503.3381919861,"t":1722708000}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":33774478336.4132080078,"t":1722711600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":29713144550.1592025757,"t":1722715200}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000096,"c":0.0000000103,"v":64514867839.1292190552,"t":1722718800}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":33022606374.9521751404,"t":1722722400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":29293721505.867805481,"t":1722726000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":29051211826.7999839783,"t":1722729600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":31445283815.6734161377,"t":1722733200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":29022210750.1649742126,"t":1722736800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":27994990526.4489860535,"t":1722740400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":28299359425.1262664795,"t":1722744000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":30604131219.4356155396,"t":1722747600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":27600101930.5656700134,"t":1722751200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000103,"v":28373609937.7787055969,"t":1722754800}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000104,"v":28106677746.4699935913,"t":1722758400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":26543972381.7274093628,"t":1722762000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":27453866342.4429969788,"t":1722765600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":28205331108.3056907654,"t":1722769200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":26764818447.2850799561,"t":1722772800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":28176955603.5009269714,"t":1722776400}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000098,"c":0.0000000103,"v":29422440815.6630973816,"t":1722780000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.00000001,"c":0.0000000103,"v":31118862658.2238006592,"t":1722783600}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000099,"c":0.0000000103,"v":27677416518.9512710571,"t":1722787200}
+{"o":0.0000000103,"h":0.0000000112,"l":0.00000001,"c":0.0000000108,"v":55498761306.6266403198,"t":1722790800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000103,"c":0.0000000106,"v":36684620955.3643951416,"t":1722794400}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000102,"c":0.0000000105,"v":25863891153.2735023499,"t":1722798000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000105,"v":25141405893.0021018982,"t":1722801600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000105,"v":24587775651.4442100525,"t":1722805200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000105,"v":24603655156.4199981689,"t":1722808800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000105,"v":24661511439.1612854004,"t":1722812400}
+{"o":0.0000000105,"h":0.0000000113,"l":0.0000000099,"c":0.0000000106,"v":28069173545.7722930908,"t":1722816000}
+{"o":0.0000000106,"h":0.000000012,"l":0.0000000097,"c":0.0000000103,"v":37535537381.1904907227,"t":1722819600}
+{"o":0.0000000103,"h":0.0000000109,"l":0.0000000097,"c":0.0000000101,"v":60793324027.8870620728,"t":1722823200}
+{"o":0.0000000101,"h":0.0000000105,"l":0.0000000098,"c":0.0000000102,"v":27582067801.8510971069,"t":1722826800}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000096,"c":0.0000000102,"v":33886700133.8071746826,"t":1722830400}
+{"o":0.0000000102,"h":0.0000000114,"l":0.0000000095,"c":0.0000000103,"v":37558217024.8249130249,"t":1722834000}
+{"o":0.0000000103,"h":0.0000000113,"l":0.0000000094,"c":0.00000001,"v":42209512720.6390380859,"t":1722837600}
+{"o":0.00000001,"h":0.0000000107,"l":0.0000000094,"c":0.0000000098,"v":44322406622.2088165283,"t":1722841200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000094,"c":0.0000000097,"v":32132170615.8003997803,"t":1722844800}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000093,"c":0.0000000096,"v":34277458402.2098121643,"t":1722848400}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000092,"c":0.0000000096,"v":34573295693.8496932983,"t":1722852000}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000091,"c":0.0000000095,"v":47382276115.6058959961,"t":1722855600}
+{"o":0.0000000095,"h":0.0000000102,"l":0.000000009,"c":0.0000000096,"v":29897234685.6872062683,"t":1722859200}
+{"o":0.0000000096,"h":0.0000000105,"l":0.0000000085,"c":0.0000000093,"v":37886660542.7426147461,"t":1722862800}
+{"o":0.0000000093,"h":0.0000000099,"l":0.0000000086,"c":0.0000000093,"v":36444255866.4556350708,"t":1722866400}
+{"o":0.0000000093,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":31108079581.8443069458,"t":1722870000}
+{"o":0.0000000093,"h":0.0000000099,"l":0.0000000089,"c":0.0000000097,"v":57550574037.3987731934,"t":1722873600}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000094,"c":0.0000000097,"v":33605298016.6945571899,"t":1722877200}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000093,"c":0.0000000097,"v":34329985140.7205963135,"t":1722880800}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":33017503821.5339050293,"t":1722884400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000093,"c":0.0000000096,"v":28287286246.6171379089,"t":1722888000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000093,"c":0.0000000096,"v":28989728122.3278808594,"t":1722891600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":28793007921.5504951477,"t":1722895200}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000093,"c":0.0000000097,"v":27727708605.8847198486,"t":1722898800}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000089,"c":0.0000000095,"v":34490294776.0056991577,"t":1722902400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":32963744529.8614807129,"t":1722906000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":27134166883.2644805908,"t":1722909600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":25184034932.0362167358,"t":1722913200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000095,"v":25322351182.8568077087,"t":1722916800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000095,"v":31299070582.0833320618,"t":1722920400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":28017768768.13829422,"t":1722924000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":26851666966.7393989563,"t":1722927600}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000092,"c":0.0000000097,"v":35872935138.8663787842,"t":1722931200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":29961204215.6579055786,"t":1722934800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":23742830400.7268104553,"t":1722938400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":23579993386.5871810913,"t":1722942000}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000095,"v":23984229672.4805297852,"t":1722945600}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000093,"c":0.0000000096,"v":26003879126.8581886292,"t":1722949200}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000091,"c":0.0000000095,"v":24895837294.584564209,"t":1722952800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":38278725901.579574585,"t":1722956400}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":35904169498.4628143311,"t":1722960000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":24589617300.3137931824,"t":1722963600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":22810001557.306388855,"t":1722967200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":25487794724.3553771973,"t":1722970800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":25725575701.8731956482,"t":1722974400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":25551044309.9832077026,"t":1722978000}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000089,"c":0.0000000092,"v":31542791541.5203704834,"t":1722981600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":29290154135.4701042175,"t":1722985200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":30535145512.3755950928,"t":1722988800}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000088,"c":0.0000000092,"v":27947722348.7542953491,"t":1722992400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":30078397022.4000167847,"t":1722996000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":29132042848.7520866394,"t":1722999600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":30476234872.7096595764,"t":1723003200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":28050726591.6506958008,"t":1723006800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":29158381090.834815979,"t":1723010400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":28529503852.158996582,"t":1723014000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":29908174262.0054893494,"t":1723017600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":29537529432.7278289795,"t":1723021200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":29513552430.4337921143,"t":1723024800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":32642308873.5039978027,"t":1723028400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":29774385369.888507843,"t":1723032000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":30124847131.9955177307,"t":1723035600}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000088,"c":0.0000000092,"v":31510787752.2792129517,"t":1723039200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":28651990529.8237113953,"t":1723042800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":29544708968.9962043762,"t":1723046400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":35389927339.2666015625,"t":1723050000}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":30146997183.4700126648,"t":1723053600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":28038580891.5201187134,"t":1723057200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":30396959615.6721839905,"t":1723060800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":27577417085.4989814758,"t":1723064400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":30132191899.7404441833,"t":1723068000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":27116630514.5268936157,"t":1723071600}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000088,"c":0.0000000091,"v":27254062289.6109771729,"t":1723075200}
+{"o":0.0000000091,"h":0.0000000096,"l":0.0000000085,"c":0.000000009,"v":32159362319.08852005,"t":1723078800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":28791337673.9129905701,"t":1723082400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":35804656739.8479919434,"t":1723086000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":26153097619.8179702759,"t":1723089600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":28761192630.1827659607,"t":1723093200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":27206954149.7573890686,"t":1723096800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":30929096254.7884101868,"t":1723100400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":24931364025.900806427,"t":1723104000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":24157692837.2222137451,"t":1723107600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":25488308784.8103179932,"t":1723111200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":23679316415.3231964111,"t":1723114800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":11208991749.7911987305,"t":1723118400}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":27890786028.3722190857,"t":1723122000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000085,"c":0.0000000088,"v":34303319000.8309173584,"t":1723125600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":35397483454.8411254883,"t":1723129200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":42592272260.4582824707,"t":1723132800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":39296733295.5737915039,"t":1723136400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":35861066199.6821975708,"t":1723140000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":36828212897.8395080566,"t":1723143600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":44101573539.2965545654,"t":1723147200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000087,"c":0.0000000088,"v":40104746496.9499740601,"t":1723150800}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":36519693999.9281768799,"t":1723154400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":43557351504.1353149414,"t":1723158000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":16012173071.39320755,"t":1723161600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":34830243039.8015518188,"t":1723165200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":36049265574.7713317871,"t":1723168800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":35526784930.8612976074,"t":1723172400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":38216822908.4960250854,"t":1723176000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":34682482226.7624969482,"t":1723179600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":34334668094.8516960144,"t":1723183200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":34717696092.5594787598,"t":1723186800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":33947658854.8941078186,"t":1723190400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":34691591324.5916061401,"t":1723194000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":36321198831.8560180664,"t":1723197600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":35317621455.732170105,"t":1723201200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":31986006292.2948112488,"t":1723204800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":32950241332.0690803528,"t":1723208400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":34151756280.6451034546,"t":1723212000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":32993184017.1960144043,"t":1723215600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":32025098499.9168739319,"t":1723219200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":30936479432.2971076965,"t":1723222800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":31438654096.5049057007,"t":1723226400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":31885986982.461681366,"t":1723230000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":30428158031.3151283264,"t":1723233600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":29840290320.5360984802,"t":1723237200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":29647110283.6235923767,"t":1723240800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":29042463651.7851982117,"t":1723244400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000086,"c":0.0000000089,"v":30224704711.8760414124,"t":1723248000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":28586338248.2270011902,"t":1723251600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":27833332848.9335174561,"t":1723255200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":28879712741.5914344788,"t":1723258800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":27581246360.4266204834,"t":1723262400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":26393993676.9139823914,"t":1723266000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":24828507566.8754997253,"t":1723269600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":25499095133.0169143677,"t":1723273200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":26013062385.5005264282,"t":1723276800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":25033854301.2990760803,"t":1723280400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":24838645544.7259254456,"t":1723284000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":24105670217.3404083252,"t":1723287600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":24114188264.0348396301,"t":1723291200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":23659076692.6777229309,"t":1723294800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":23099285480.2220954895,"t":1723298400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":22965383764.8450241089,"t":1723302000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":22378474781.3306045532,"t":1723305600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":21884078132.4016151428,"t":1723309200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":22464307816.5514831543,"t":1723312800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":21702151280.7245864868,"t":1723316400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":21504285169.0311660767,"t":1723320000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":21080896533.8959007263,"t":1723323600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":20490209106.2732048035,"t":1723327200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":20333241117.3311958313,"t":1723330800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":19477633106.5914001465,"t":1723334400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":19461084418.1364059448,"t":1723338000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":18804759651.4168052673,"t":1723341600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":24144718885.9676933289,"t":1723345200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":18324060148.7745018005,"t":1723348800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":18376717994.9197845459,"t":1723352400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":17395305842.6505050659,"t":1723356000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":18290736300.0078086853,"t":1723359600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":17738653899.4229011536,"t":1723363200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":19175144767.3609046936,"t":1723366800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":30946097665.5205764771,"t":1723370400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":28747116852.4764251709,"t":1723374000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":31533589352.8216972351,"t":1723377600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":27492624429.6597709656,"t":1723381200}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":28037266787.343296051,"t":1723384800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":27198419476.9656867981,"t":1723388400}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":38779443572.4281234741,"t":1723392000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":25239807477.941078186,"t":1723395600}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":31195591307.5124473572,"t":1723399200}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":24483635897.8602104187,"t":1723402800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":24043283518.8921356201,"t":1723406400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":24489324572.8832855225,"t":1723410000}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":24487659199.2117195129,"t":1723413600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":23455688832.8352127075,"t":1723417200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":22509858042.3409881592,"t":1723420800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":26702221928.4231796265,"t":1723424400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":22195580642.8249969482,"t":1723428000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":21094848595.9278907776,"t":1723431600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":20714477893.8515052795,"t":1723435200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":20212842705.1775131226,"t":1723438800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":19942226959.5000114441,"t":1723442400}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000087,"c":0.000000009,"v":21359709571.2905158997,"t":1723446000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000087,"c":0.000000009,"v":23180005352.2856864929,"t":1723449600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":24490545274.7855949402,"t":1723453200}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000087,"c":0.0000000089,"v":21747169481.2503929138,"t":1723456800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":21080341000.8664093018,"t":1723460400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":19402304124.0645065308,"t":1723464000}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":19832514841.4691925049,"t":1723467600}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000084,"c":0.0000000088,"v":23663591580.3318099976,"t":1723471200}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.0000000088,"v":19116553932.9442825317,"t":1723474800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":18877070383.5709075928,"t":1723478400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.000000009,"v":21625538525.610408783,"t":1723482000}
+{"o":0.000000009,"h":0.0000000101,"l":0.0000000089,"c":0.0000000101,"v":69919808814.4471130371,"t":1723485600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000098,"c":0.0000000099,"v":30752792168.9063072205,"t":1723489200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":18095754853.0076942444,"t":1723492800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":18070246161.5685005188,"t":1723496400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":16628567489.4669017792,"t":1723500000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000096,"c":0.0000000099,"v":17980768483.3614082336,"t":1723503600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":17126972280.7954063416,"t":1723507200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":16116724256.094209671,"t":1723510800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":23697880148.4225120544,"t":1723514400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":14675648801.0156993866,"t":1723518000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":14890691403.7846012115,"t":1723521600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":14654382155.8649024963,"t":1723525200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":14080247112.6431007385,"t":1723528800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":13585860846.3880023956,"t":1723532400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":13629578608.7710132599,"t":1723536000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":14355319860.8646011353,"t":1723539600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":14688165735.2360973358,"t":1723543200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":12806906362.8320045471,"t":1723546800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":12965434561.9167938232,"t":1723550400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":14319391966.8515205383,"t":1723554000}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":12083426692.079000473,"t":1723557600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":11453854528.4789905548,"t":1723561200}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":18178715109.8245010376,"t":1723564800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":14488510312.2017936707,"t":1723568400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":14505464119.8736095428,"t":1723572000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":10438950755.146604538,"t":1723575600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":11678443756.9053115845,"t":1723579200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":10433866200.3292961121,"t":1723582800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":11678743642.2994060516,"t":1723586400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":10213409531.4559955597,"t":1723590000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":10052923202.9005947113,"t":1723593600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":9636549008.9416007996,"t":1723597200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":9755684235.7751922607,"t":1723600800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":9432542453.8777999878,"t":1723604400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":9649217126.2919940948,"t":1723608000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":9133287860.3431949615,"t":1723611600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":9770706140.3313999176,"t":1723615200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":10283868702.0072135925,"t":1723618800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":9532650804.1891078949,"t":1723622400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":9900432391.1722145081,"t":1723626000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":14885037047.7516098022,"t":1723629600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":11922714729.5609931946,"t":1723633200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":14602312206.4021949768,"t":1723636800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":11898739359.3411064148,"t":1723640400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":6364204518.1600008011,"t":1723644000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":3834600653.4124002457,"t":1723647600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":2613556386.0079994202,"t":1723651200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":4845280013.2398996353,"t":1723654800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":557884232.2039999962,"t":1723658400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":1087070172.3634998798,"t":1723662000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":43198562.6684000045,"t":1723665600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":1695673073.3846004009,"t":1723669200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":3206044634.9656977654,"t":1723672800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":2717588627.5862002373,"t":1723676400}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":8627962728.6107025146,"t":1723680000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":3672058212.0243997574,"t":1723683600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":2556324141.4121994972,"t":1723687200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":1957240031.9461994171,"t":1723690800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":5838419101.7308998108,"t":1723694400}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":5671430608.5300006866,"t":1723698000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":2353051558.0384998322,"t":1723701600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":712134067.7730001211,"t":1723705200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":2607995446.8418002129,"t":1723708800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":5307664022.0362987518,"t":1723712400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":16453215322.0716991425,"t":1723716000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":11356393380.4912986755,"t":1723719600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":7374600481.5956010818,"t":1723723200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":2714422297.3578000069,"t":1723726800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":2571893783.8661003113,"t":1723730400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":2583399627.8794999123,"t":1723734000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":3030407552.8073987961,"t":1723737600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":3957492967.040599823,"t":1723741200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":7828865583.8882961273,"t":1723744800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":1409981956.3289999962,"t":1723748400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":671344512.4818999767,"t":1723752000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":1207003169.8456001282,"t":1723755600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":1777850833.4264001846,"t":1723759200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":663753309.0304000378,"t":1723762800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":401316313.2093999982,"t":1723766400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":675823536.1320999861,"t":1723770000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":2970725997.2380990982,"t":1723773600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":3768850028.2714004517,"t":1723777200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":85742394.8944999874,"t":1723780800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":3565823582.6658000946,"t":1723784400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000091,"v":5989430815.9514989853,"t":1723788000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":728129108.6613000631,"t":1723791600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":1469271429.4542999268,"t":1723795200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":1419413716.931899786,"t":1723798800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":670744463.1718001366,"t":1723802400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":1698898371.3229999542,"t":1723806000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":10090429290.8271026611,"t":1723809600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":10302140638.5360984802,"t":1723813200}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.000000009,"v":8042198402.0450973511,"t":1723816800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000087,"c":0.0000000088,"v":22117643651.7658843994,"t":1723820400}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":5185328901.5341005325,"t":1723824000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000085,"c":0.0000000089,"v":3726936514.7648000717,"t":1723827600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":2632411474.9207000732,"t":1723831200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":2502786131.7030000687,"t":1723834800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":20869790868.6104011536,"t":1723838400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":1222939545.7016000748,"t":1723842000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":1139642694.9622004032,"t":1723845600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":2174559760.3561000824,"t":1723849200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":3240550452.0704011917,"t":1723852800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":3150146250.6052002907,"t":1723856400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":4452548068.3663988113,"t":1723860000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":198423452.8934000731,"t":1723863600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":7250020989.7545995712,"t":1723867200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":2247846492.424200058,"t":1723870800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1100960152.1317000389,"t":1723874400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":274906618.8225000501,"t":1723878000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":527862854.0233999491,"t":1723881600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1248324369.9600999355,"t":1723885200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":2926564405.1844005585,"t":1723888800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":1026302730.4313000441,"t":1723892400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":650778504.4375,"t":1723896000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":2412557254.6476011276,"t":1723899600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":297965384.3829999566,"t":1723903200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":2117220695.5304000378,"t":1723906800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":1863137607.8059000969,"t":1723910400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":1471504659.7657997608,"t":1723914000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":564006545.3868000507,"t":1723917600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":316202431.1377999783,"t":1723921200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":310187635.1755000353,"t":1723924800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":2910253340.3633999825,"t":1723928400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":1179703565.2165999413,"t":1723932000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":265213914.1510000229,"t":1723935600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":477093112.0948001146,"t":1723939200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":3266121741.1266002655,"t":1723942800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2470157405.8027000427,"t":1723946400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":10962176555.1952018738,"t":1723950000}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":81971018828.9955749512,"t":1723953600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":2178527288.808599472,"t":1723957200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":2343848165.8429002762,"t":1723960800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1735754981.5649001598,"t":1723964400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":435512852.6005000472,"t":1723968000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":4245503972.724899292,"t":1723971600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":7833807051.6590986252,"t":1723975200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":611075352.4613999128,"t":1723978800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":2601208959.7822995186,"t":1723982400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":3649983873.9916996956,"t":1723986000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":6933406866.0204000473,"t":1723989600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":1263239021.9395000935,"t":1723993200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":624348257.8954000473,"t":1723996800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":749234876.8362001181,"t":1724000400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":1059157542.9727998972,"t":1724004000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":3511733060.8386998177,"t":1724007600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":1515081131.6086997986,"t":1724011200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":954995694.8824001551,"t":1724014800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":822378520.1527000666,"t":1724018400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":5524074512.0611009598,"t":1724022000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":1418890882.1966996193,"t":1724025600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":630614051.7709001303,"t":1724029200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":698325478.3693000078,"t":1724032800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":927062740.2580999136,"t":1724036400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":134447128.7847000062,"t":1724040000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":642424464.909700036,"t":1724043600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":4235104490.173699379,"t":1724047200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":790155028.7635000944,"t":1724050800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2173755618.0921025276,"t":1724054400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":1584620213.5638999939,"t":1724058000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":549615978.5241999626,"t":1724061600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":1184710755.3524000645,"t":1724065200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":976646705.9281998873,"t":1724068800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":2382103166.5636997223,"t":1724072400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":4176548009.747399807,"t":1724076000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":2010940575.1251997948,"t":1724079600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":2573675578.7026996613,"t":1724083200}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":6975535241.880897522,"t":1724086800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":738958269.2895003557,"t":1724090400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":489703809.2871000171,"t":1724094000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":718983156.1284000874,"t":1724097600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":365280251.237200141,"t":1724101200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":811094534.6548999548,"t":1724104800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":413486408.9340999126,"t":1724108400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":4184593426.486700058,"t":1724112000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":6996897868.3927001953,"t":1724115600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":1555000788.5040998459,"t":1724119200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":302843286.0121999383,"t":1724122800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":35783832.3943999931,"t":1724126400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2180181603.2478003502,"t":1724130000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":214315189.2477999926,"t":1724133600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":1517309505.7033998966,"t":1724137200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":960849802.6474000216,"t":1724140800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":7528925492.3781003952,"t":1724144400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":1814416601.6912999153,"t":1724148000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":5853157084.2851991653,"t":1724151600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":3413226683.9260001183,"t":1724155200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":4964270959.3933992386,"t":1724158800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":18933282992.6366004944,"t":1724162400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":239895179.956799984,"t":1724166000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":1961253619.6832005978,"t":1724169600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":1025449435.3859000206,"t":1724173200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":2385978891.5085000992,"t":1724176800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":652877175.3309999704,"t":1724180400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":5198128673.0620956421,"t":1724184000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":1155166001.9758002758,"t":1724187600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":318504477.4905999899,"t":1724191200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":1788760336.0864999294,"t":1724194800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":3749836966.7269001007,"t":1724198400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":10294974989.0202999115,"t":1724202000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":3307316597.7881994247,"t":1724205600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":5075143770.3730010986,"t":1724209200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":18398051401.4603271484,"t":1724212800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":3795793589.1617994308,"t":1724216400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":2799248802.5072994232,"t":1724220000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":2446004253.4082999229,"t":1724223600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":2661894546.9165000916,"t":1724227200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":5204697323.6825990677,"t":1724230800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":1389627599.1499998569,"t":1724234400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":2237982763.0733017921,"t":1724238000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":2563204826.001999855,"t":1724241600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":5697648144.8430995941,"t":1724245200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":6012402147.0466976166,"t":1724248800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":2066496722.7195999622,"t":1724252400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":1706104575.2260997295,"t":1724256000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":3181309413.4355998039,"t":1724259600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":3094821042.7808003426,"t":1724263200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":4690786611.9644994736,"t":1724266800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":2959996521.3096990585,"t":1724270400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":1029699744.2571001053,"t":1724274000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":2150030077.5478997231,"t":1724277600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":714869846.5906997919,"t":1724281200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000069,"c":0.000000007,"v":71776022284.2274780273,"t":1724284800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":20766733576.6912918091,"t":1724288400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":3363493761.7979021072,"t":1724292000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":3356495905.8965005875,"t":1724295600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":1707324627.1930999756,"t":1724299200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":4039560256.679500103,"t":1724302800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":5968468815.2049007416,"t":1724306400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000063,"c":0.0000000067,"v":82966436423.1949462891,"t":1724310000}
+{"o":0.0000000067,"h":0.0000000072,"l":0.0000000065,"c":0.0000000069,"v":163389275986.2358703613,"t":1724313600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":5838945639.7691020966,"t":1724317200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":17045210493.4608058929,"t":1724320800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":4957891620.2486000061,"t":1724324400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":7079882636.5192995071,"t":1724328000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":3343088888.2593994141,"t":1724331600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":240577736.4793999791,"t":1724335200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":3176409661.2954006195,"t":1724338800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":257286565.4864000082,"t":1724342400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":4606621299.9714012146,"t":1724346000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":7639539732.8629980087,"t":1724349600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":233607850.5127000213,"t":1724353200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":220664587.3818999827,"t":1724356800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":3086958092.4477000237,"t":1724360400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":167273706.3401000202,"t":1724364000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":1473588685.4279999733,"t":1724367600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":602915147.2591998577,"t":1724371200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":2499316779.8805994987,"t":1724374800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":167843921.02700001,"t":1724378400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":162952575.3521999717,"t":1724382000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":196968399.6930999756,"t":1724385600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":951682693.3761997223,"t":1724389200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":1055039631.845200181,"t":1724392800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":1826142158.8915996552,"t":1724396400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":3489400110.8007998466,"t":1724400000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":825360525.658400178,"t":1724403600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":2485358468.452299118,"t":1724407200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":646514745.2728999853,"t":1724410800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":836950093.7071000338,"t":1724414400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":16634176669.4026012421,"t":1724418000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":5248712883.5781002045,"t":1724421600}
+{"o":0.0000000063,"h":0.0000000068,"l":0.0000000062,"c":0.0000000067,"v":108946244531.3492431641,"t":1724425200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":52153352313.4338226318,"t":1724428800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":13346247171.6819992065,"t":1724432400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":8270706744.4757003784,"t":1724436000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":2512117209.2035999298,"t":1724439600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":3642166214.8704004288,"t":1724443200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":768000404.1915000677,"t":1724446800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":4551329494.0214014053,"t":1724450400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":183356386.1962999701,"t":1724454000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":2650939699.7587995529,"t":1724457600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":114137647.2555000186,"t":1724461200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":42956298.4073999971,"t":1724464800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":451823101.1834000349,"t":1724468400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":75376618.8619999886,"t":1724472000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":2424203102.5619997978,"t":1724475600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":2162599316.9463992119,"t":1724479200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":976904166.9879001379,"t":1724482800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":2632172412.9637994766,"t":1724486400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":4059399583.1779003143,"t":1724490000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":3719537377.0240006447,"t":1724493600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":453417776.3817000389,"t":1724497200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1118049404.1187000275,"t":1724500800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":836082183.505100131,"t":1724504400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":728826843.1154000759,"t":1724508000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1631155580.5799000263,"t":1724511600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":7668215230.7523021698,"t":1724515200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":8733019335.7534999847,"t":1724518800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":3966550188.776699543,"t":1724522400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":3371790046.9716997147,"t":1724526000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":2214676414.8260998726,"t":1724529600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":7441665924.7338991165,"t":1724533200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":1367669865.2963004112,"t":1724536800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":953833316.8545000553,"t":1724540400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":296952947.7185999751,"t":1724544000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":1174043531.4273998737,"t":1724547600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":201009003.2419999838,"t":1724551200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":372514215.7575000525,"t":1724554800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":73462018.1999000013,"t":1724558400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":194852455.4165999889,"t":1724562000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1062775066.1553000212,"t":1724565600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":10381791462.0638008118,"t":1724569200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":117675950.6997999996,"t":1724572800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":713866510.3669999838,"t":1724576400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":254458348.7449000478,"t":1724580000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":138953388.8768999875,"t":1724583600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":103083495.3326999992,"t":1724587200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":1862826481.8272998333,"t":1724590800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":6165902369.4545993805,"t":1724594400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":194782564.6323000193,"t":1724598000}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000059,"c":0.0000000062,"v":115531405628.9531555176,"t":1724601600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":459150052.8095999956,"t":1724605200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":2976864153.4116997719,"t":1724608800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1952300128.6882998943,"t":1724612400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":1676705710.9605998993,"t":1724616000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2640437240.4359998703,"t":1724619600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":2114877437.3773005009,"t":1724623200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1870080454.1835002899,"t":1724626800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":2327544461.0752997398,"t":1724630400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1277972261.5527000427,"t":1724634000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":996157366.1541998386,"t":1724637600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":644150472.8126000166,"t":1724641200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":33768821759.8688087463,"t":1717444800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":29950825631.7667922974,"t":1717448400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":30450972749.5001983643,"t":1717452000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":28831107275.1560783386,"t":1717455600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":31517281017.5945892334,"t":1717459200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":30889352053.9740982056,"t":1717462800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":29627797725.5086936951,"t":1717466400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":32268538314.4318847656,"t":1717470000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":28922213224.0384979248,"t":1717473600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":30216157454.4197006226,"t":1717477200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":32476677250.6735992432,"t":1717480800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":59340427837.4106903076,"t":1717484400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":30488503717.7193984985,"t":1717488000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":71850710278.8663635254,"t":1717491600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":32181852407.0225982666,"t":1717495200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":32384159103.3371963501,"t":1717498800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":31691379592.8091049194,"t":1717502400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":43650444592.2817993164,"t":1717506000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":38057810953.9946975708,"t":1717509600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34558262287.5574035645,"t":1717513200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":30696197967.3038063049,"t":1717516800}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":106225058392.2079315186,"t":1717520400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":55202738824.0177993774,"t":1717524000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":33415658047.9547157288,"t":1717527600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":34737115113.3129882812,"t":1717531200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":30279508327.5372962952,"t":1717534800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":29048575986.7665977478,"t":1717538400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":28493894434.1199874878,"t":1717542000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":26760604174.4031906128,"t":1717545600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":28696922203.0780906677,"t":1717549200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":30034917267.4555969238,"t":1717552800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":29210603291.5467948914,"t":1717556400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":28658474322.2618980408,"t":1717560000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":34216631815.1827926636,"t":1717563600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":29675985193.7033958435,"t":1717567200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":29410435057.7340087891,"t":1717570800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":29771640113.3694076538,"t":1717574400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":33419372601.6534996033,"t":1717578000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":26209406593.0489120483,"t":1717581600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":32371848285.1842918396,"t":1717585200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":30614537230.8155975342,"t":1717588800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":30356613724.1577033997,"t":1717592400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":37990114286.9751663208,"t":1717596000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":30456337844.4968986511,"t":1717599600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":33821152270.4845962524,"t":1717603200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":36352027369.6818847656,"t":1717606800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":28908393525.5179100037,"t":1717610400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":29469450439.6864967346,"t":1717614000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":24515466591.1180038452,"t":1717617600}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":64657760432.9158325195,"t":1717621200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":37316350680.2324981689,"t":1717624800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":31069199362.5367851257,"t":1717628400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":30451401240.8345031738,"t":1717632000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":29583948878.0649909973,"t":1717635600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":31915449803.6692886353,"t":1717639200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":28600296830.2565879822,"t":1717642800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":29630927046.3996963501,"t":1717646400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":33385608421.6492919922,"t":1717650000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":29209329672.8813934326,"t":1717653600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":25651703685.3136901855,"t":1717657200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":25376540852.2435073853,"t":1717660800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":26980181144.5992012024,"t":1717664400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":30831536796.9667930603,"t":1717668000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":32992657478.8605117798,"t":1717671600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":26257305400.3088989258,"t":1717675200}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":65800438218.7503356934,"t":1717678800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":29028364660.9623908997,"t":1717682400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":28265814906.9374961853,"t":1717686000}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000052,"v":63089325834.283706665,"t":1717689600}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":71952455733.7377929688,"t":1717693200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":64021617826.3110351562,"t":1717696800}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":57161400290.8423309326,"t":1717700400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":31596888094.9833755493,"t":1717704000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":51349495699.8249053955,"t":1717707600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":44742045773.5436859131,"t":1717711200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":53781438386.5221328735,"t":1717714800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":36614058429.2292861938,"t":1717718400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":28836682404.3171195984,"t":1717722000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":23118932268.1704902649,"t":1717725600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":34756830512.1554946899,"t":1717729200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":65190151658.1968307495,"t":1717732800}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":52223496321.77759552,"t":1717736400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":33403885675.2747955322,"t":1717740000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":40844867825.4694061279,"t":1717743600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":35281534432.7390136719,"t":1717747200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":30218248398.9470710754,"t":1717750800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":25972266868.6059036255,"t":1717754400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":44822104809.5773925781,"t":1717758000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":27285871529.6939086914,"t":1717761600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":31852811341.4057159424,"t":1717765200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":47727888292.5868682861,"t":1717768800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":37200056173.8736801147,"t":1717772400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":35112367254.2416992188,"t":1717776000}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000057,"c":0.0000000061,"v":57859394575.3571090698,"t":1717779600}
+{"o":0.0000000061,"h":0.0000000066,"l":0.0000000058,"c":0.0000000061,"v":54811163961.7873916626,"t":1717783200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":26239408409.1535987854,"t":1717786800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":21220025824.2901000977,"t":1717790400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":22240937924.1757888794,"t":1717794000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":27382402471.6416015625,"t":1717797600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":20499542472.644203186,"t":1717801200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":22485704864.2973976135,"t":1717804800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":22024363610.3926010132,"t":1717808400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":21982123935.1745033264,"t":1717812000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":22890595778.4589958191,"t":1717815600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":19133526083.9319953918,"t":1717819200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":19067348557.0170974731,"t":1717822800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":20473694311.7661056519,"t":1717826400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":21118082988.2590065002,"t":1717830000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":21799630033.207195282,"t":1717833600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":19117926839.9150009155,"t":1717837200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":27165810855.0741920471,"t":1717840800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":28163901813.9457817078,"t":1717844400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":20697533155.2856063843,"t":1717848000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":29795851632.5937957764,"t":1717851600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":21167169457.6421928406,"t":1717855200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":20541426451.213104248,"t":1717858800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":20499341452.1646957397,"t":1717862400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":15716166997.0404930115,"t":1717866000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":6654059038.4991016388,"t":1717869600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":3651771281.6807017326,"t":1717873200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":3982292260.1699008942,"t":1717876800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":10153256504.1000976562,"t":1717880400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":4562924619.2087993622,"t":1717884000}
+{"o":0.0000000057,"h":0.0000000065,"l":0.0000000057,"c":0.0000000064,"v":60780585198.9364929199,"t":1717887600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":8577228151.2605991364,"t":1717891200}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000063,"c":0.0000000067,"v":38496928762.5472259521,"t":1717894800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":6856593148.1454982758,"t":1717898400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":15574928926.5626964569,"t":1717902000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":22214523379.8785934448,"t":1717905600}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":33021345060.2532730103,"t":1717909200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":23812080776.2615013123,"t":1717912800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":21323414985.8613052368,"t":1717916400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000071,"v":35304138802.4168777466,"t":1717920000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":28620509256.5636978149,"t":1717923600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":31348926908.4013938904,"t":1717927200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":26585465958.3939056396,"t":1717930800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":31415223270.055015564,"t":1717934400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":33045976772.2609901428,"t":1717938000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":44076131105.2068710327,"t":1717941600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000069,"c":0.0000000069,"v":44564649461.9979095459,"t":1717945200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":25231722573.9802932739,"t":1717948800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25979877356.7219963074,"t":1717952400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":28840101513.1948928833,"t":1717956000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":20531866161.3521995544,"t":1717959600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":27362224021.0793075562,"t":1717963200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":24247729878.0048980713,"t":1717966800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":17932966225.7731971741,"t":1717970400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":22440423682.1237945557,"t":1717974000}
+{"o":0.000000007,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":44911814542.5315933228,"t":1717977600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":18854346067.9861984253,"t":1717981200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":18620697546.1529045105,"t":1717984800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":22218931405.354095459,"t":1717988400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":16781642699.9546985626,"t":1717992000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":36849629290.009185791,"t":1717995600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":24312013094.4518013,"t":1717999200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000074,"v":24065945554.1191825867,"t":1718002800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":26795292239.3658065796,"t":1718006400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":18370358910.799495697,"t":1718010000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":18284894168.1953048706,"t":1718013600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":23014428099.5483970642,"t":1718017200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":20369737748.8170013428,"t":1718020800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":24027595153.9111022949,"t":1718024400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":20561673158.8660888672,"t":1718028000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":27229183505.9714126587,"t":1718031600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":16276131319.9493980408,"t":1718035200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":20960351073.8316078186,"t":1718038800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":18923091717.717010498,"t":1718042400}
+{"o":0.0000000071,"h":0.0000000076,"l":0.000000007,"c":0.0000000073,"v":60722529811.9185714722,"t":1718046000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":20498235779.2310829163,"t":1718049600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":8781898461.0850982666,"t":1718053200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":7660765792.9347009659,"t":1718056800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":10866566464.51030159,"t":1718060400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":14172820720.8275985718,"t":1718064000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":19078250166.989906311,"t":1718067600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":31214958267.2699012756,"t":1718071200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":17511085693.1621932983,"t":1718074800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":21285335578.5666007996,"t":1718078400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":19655315438.2737007141,"t":1718082000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":16925231946.7633991241,"t":1718085600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":18307110264.7916107178,"t":1718089200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":15697394936.0380973816,"t":1718092800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":17860542859.271697998,"t":1718096400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":34581412299.9648895264,"t":1718100000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":16343227569.0792999268,"t":1718103600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25567843245.7654953003,"t":1718107200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":17313746464.9940032959,"t":1718110800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":7775642637.502199173,"t":1718114400}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":11401065337.1271018982,"t":1718118000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":15886797905.8740024567,"t":1718121600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":8530381053.3306999207,"t":1718125200}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":7983185949.9395980835,"t":1718128800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":12720861185.0578994751,"t":1718132400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":14791035072.6675014496,"t":1718136000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":24530166432.6984825134,"t":1718139600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":5720361313.1630992889,"t":1718143200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":5008330847.0656995773,"t":1718146800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":12671001771.9346027374,"t":1718150400}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":5566895439.699798584,"t":1718154000}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":3993523032.0032992363,"t":1718157600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":8086891901.0446987152,"t":1718161200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":5981094364.9778003693,"t":1718164800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":10048748554.269903183,"t":1718168400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":12392344961.8399009705,"t":1718172000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":13975003527.2334060669,"t":1718175600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":13028405277.6983966827,"t":1718179200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":13819198991.1222000122,"t":1718182800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":10219755365.2588005066,"t":1718186400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":13123617397.9911994934,"t":1718190000}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000064,"c":0.0000000067,"v":9885338584.6448993683,"t":1718193600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":14653030749.8383979797,"t":1718197200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":11546647124.1795043945,"t":1718200800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":2443011168.5506000519,"t":1718204400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":4991256691.4215021133,"t":1718208000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":12566369372.0256958008,"t":1718211600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":15257925681.6695156097,"t":1718215200}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000063,"c":0.0000000066,"v":6401614536.793598175,"t":1718218800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":7691348681.2400989532,"t":1718222400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":3701097760.8775997162,"t":1718226000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":3897567311.6880002022,"t":1718229600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":1614553084.8319001198,"t":1718233200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":1910875120.9420995712,"t":1718236800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":6431132078.9890012741,"t":1718240400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":36247263827.3786392212,"t":1718244000}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000062,"c":0.0000000066,"v":37287317114.1019134521,"t":1718247600}
+{"o":0.0000000066,"h":0.0000000073,"l":0.0000000065,"c":0.0000000072,"v":65119592612.0786514282,"t":1718251200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":10235365687.919801712,"t":1718254800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":15253797180.9797019958,"t":1718258400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":3333838578.5339007378,"t":1718262000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":6198847732.076798439,"t":1718265600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":6005001226.2147979736,"t":1718269200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":3717534076.7695007324,"t":1718272800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":5069070733.1061992645,"t":1718276400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":4134065033.0947995186,"t":1718280000}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000072,"c":0.0000000075,"v":43807012707.8100967407,"t":1718283600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":19437746604.8020973206,"t":1718287200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000072,"c":0.0000000073,"v":25680198630.2832107544,"t":1718290800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":17746227747.2590026855,"t":1718294400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":6655194206.1556024551,"t":1718298000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":2226905436.0676994324,"t":1718301600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":6620126373.7818021774,"t":1718305200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":5703611787.7927017212,"t":1718308800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":12981142882.840801239,"t":1718312400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":70040620445.6860351562,"t":1718316000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":55797608124.8009262085,"t":1718319600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":46480045402.0972518921,"t":1718323200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":43389259373.8984298706,"t":1718326800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":36767570928.5269851685,"t":1718330400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":35629536287.0343093872,"t":1718334000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":32729188488.1228065491,"t":1718337600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":36059616099.1485824585,"t":1718341200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":42927754601.6933364868,"t":1718344800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":64939632892.1249237061,"t":1718348400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":60656904115.1388473511,"t":1718352000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":37315313448.9418792725,"t":1718355600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":29048192188.8304977417,"t":1718359200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":41315592433.2894821167,"t":1718362800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":38684784788.6834945679,"t":1718366400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":35960146830.837020874,"t":1718370000}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000069,"v":54070046487.2495727539,"t":1718373600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":38022762911.5080108643,"t":1718377200}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":26048459121.2271003723,"t":1718380800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":64346431927.2294845581,"t":1718384400}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000067,"c":0.000000007,"v":56804037624.7710494995,"t":1718388000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":41148494583.1908798218,"t":1718391600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":30774574130.1674728394,"t":1718395200}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.0000000071,"v":29170898814.3741073608,"t":1718398800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":31062538999.6252059937,"t":1718402400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":29572941171.976978302,"t":1718406000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":28910559578.3072090149,"t":1718409600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":30771320104.7639923096,"t":1718413200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24307910550.4999961853,"t":1718416800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25489786089.79139328,"t":1718420400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":25236200220.6616020203,"t":1718424000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":28936274569.4563140869,"t":1718427600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":34078642632.1535110474,"t":1718431200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":24675619065.50440979,"t":1718434800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":24400400410.2237091064,"t":1718438400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":23757735641.60779953,"t":1718442000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":23305114534.6682090759,"t":1718445600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":26851078750.3962059021,"t":1718449200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":26777426453.2540054321,"t":1718452800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":27900108083.1506919861,"t":1718456400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":33564301494.8456115723,"t":1718460000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":47770937315.7403640747,"t":1718463600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":41025514236.2136917114,"t":1718467200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":30642961752.4203796387,"t":1718470800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":30985986213.7527046204,"t":1718474400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":22698216227.7339019775,"t":1718478000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":22459925456.0401954651,"t":1718481600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":29232075001.4460830688,"t":1718485200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":21352004927.0233001709,"t":1718488800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":21371183878.4772987366,"t":1718492400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":19569602433.1931915283,"t":1718496000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24038198412.5715026855,"t":1718499600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":26338293351.3083000183,"t":1718503200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":24155638570.5729980469,"t":1718506800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":20864935335.0360107422,"t":1718510400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":21937428699.7084960938,"t":1718514000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":21202695536.6616897583,"t":1718517600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":26309038781.0533790588,"t":1718521200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":22168841669.6087036133,"t":1718524800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":30397082511.5959968567,"t":1718528400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":514103442.1968998313,"t":1718532000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1533961568.977699995,"t":1718535600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":596080772.6748000383,"t":1718539200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":3752192939.6055002213,"t":1718542800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":3106569890.1034998894,"t":1718546400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":40133091281.7677688599,"t":1718550000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":80855307851.1524047852,"t":1718553600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":38546697780.152305603,"t":1718557200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":23684401543.7614097595,"t":1718560800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":21592390891.5975914001,"t":1718564400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":18007692055.695690155,"t":1718568000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":15872996538.6902008057,"t":1718571600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":17903376113.2213935852,"t":1718575200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":18755358118.0129089355,"t":1718578800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":16542413587.6124973297,"t":1718582400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":31687773888.4179916382,"t":1718586000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":17342687231.0415992737,"t":1718589600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":18019458914.8008956909,"t":1718593200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":24029817399.953414917,"t":1718596800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":14084498301.5799007416,"t":1718600400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":15531236152.2759017944,"t":1718604000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":28698106955.7368774414,"t":1718607600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":12579959446.5109081268,"t":1718611200}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":16264778483.5733184814,"t":1718614800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000061,"c":0.0000000063,"v":96266341609.3624267578,"t":1718618400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":27519152026.1516075134,"t":1718622000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":15864595202.0860004425,"t":1718625600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":16171143345.8909072876,"t":1718629200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":19241894140.566608429,"t":1718632800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":32369247308.1238021851,"t":1718636400}
+{"o":0.000000006,"h":0.000000007,"l":0.0000000056,"c":0.0000000068,"v":148484849760.5165405273,"t":1718640000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":27978684141.9987945557,"t":1718643600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":28982564354.0023994446,"t":1718647200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":11696881275.9115943909,"t":1718650800}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":23013635051.1758117676,"t":1718654400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":18292460532.2707939148,"t":1718658000}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000069,"v":17410642001.8019065857,"t":1718661600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":8063571534.510602951,"t":1718665200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":18762138175.8000946045,"t":1718668800}
+{"o":0.000000007,"h":0.0000000077,"l":0.0000000064,"c":0.000000007,"v":18098414123.008895874,"t":1718672400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000067,"c":0.000000007,"v":47018119674.507019043,"t":1718676000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":18755786732.4480056763,"t":1718679600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":10648060268.4808006287,"t":1718683200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":15482513300.8603878021,"t":1718686800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":13531200100.0780010223,"t":1718690400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":14886413758.2646980286,"t":1718694000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":17152331649.4864025116,"t":1718697600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":12270589926.4526977539,"t":1718701200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":21025362044.7489051819,"t":1718704800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":15099774003.1720981598,"t":1718708400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":12043523977.6053962708,"t":1718712000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":13393728300.6887016296,"t":1718715600}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000063,"c":0.0000000065,"v":26015551913.3448028564,"t":1718719200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":9699435988.8554019928,"t":1718722800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":7727399152.8973035812,"t":1718726400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":16440920216.3943977356,"t":1718730000}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":12526269859.0499992371,"t":1718733600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":9331832265.5728969574,"t":1718737200}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":10163783499.0404014587,"t":1718740800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":9597994639.0742988586,"t":1718744400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":15662245647.5111961365,"t":1718748000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":11915226169.4409008026,"t":1718751600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":18814248371.805103302,"t":1718755200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":17847701886.9760055542,"t":1718758800}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000062,"c":0.0000000068,"v":66789499767.0192947388,"t":1718762400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":13428135199.1264953613,"t":1718766000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":13397454536.5461978912,"t":1718769600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":14987053325.0645980835,"t":1718773200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":13467960362.5055007935,"t":1718776800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":15087840187.0001106262,"t":1718780400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":13927525887.3678970337,"t":1718784000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":17856275586.4930992126,"t":1718787600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000065,"c":0.0000000067,"v":62386357482.6779327393,"t":1718791200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":13697583105.2920951843,"t":1718794800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":15573719991.0710945129,"t":1718798400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":12898032929.4942016602,"t":1718802000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":15536886016.8970985413,"t":1718805600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":15054598389.3010959625,"t":1718809200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":14238365635.4457969666,"t":1718812800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000069,"v":26506545648.905418396,"t":1718816400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":14081233075.021686554,"t":1718820000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":20729331149.8548965454,"t":1718823600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":19765698625.323009491,"t":1718827200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":27321950202.399269104,"t":1718830800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":44897126053.3520812988,"t":1718834400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":31671955809.3955154419,"t":1718838000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":54207202693.3318481445,"t":1718841600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":52677814035.3697662354,"t":1718845200}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":64167561082.9933395386,"t":1718848800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":52989214053.7945098877,"t":1718852400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":49973899940.0329284668,"t":1718856000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":50234130883.4348526001,"t":1718859600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":49435650614.5443572998,"t":1718863200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":49940451394.7641525269,"t":1718866800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":54963736750.7401504517,"t":1718870400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":47404615290.9523544312,"t":1718874000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":47667712484.197593689,"t":1718877600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":49087305598.4664459229,"t":1718881200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":46763882136.8963317871,"t":1718884800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":47874736291.181312561,"t":1718888400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":35999798886.6111907959,"t":1718892000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":48436735746.5769958496,"t":1718895600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":45308466648.7588348389,"t":1718899200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":39138251389.8366088867,"t":1718902800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":37331920014.9569168091,"t":1718906400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":37466229787.2784805298,"t":1718910000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":38480126438.4155960083,"t":1718913600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":37559870791.3539962769,"t":1718917200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":41022286159.5250396729,"t":1718920800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":40225144642.7699890137,"t":1718924400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":39398356764.1775436401,"t":1718928000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":36612584939.3225097656,"t":1718931600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":36724578664.8584823608,"t":1718935200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":40353496640.0167236328,"t":1718938800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":35645754006.3923797607,"t":1718942400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":43254138135.8212814331,"t":1718946000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":35019646868.7410125732,"t":1718949600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":40669976624.8383255005,"t":1718953200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":39324345291.146522522,"t":1718956800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":36223908206.9988021851,"t":1718960400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":39613662120.1688232422,"t":1718964000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":32947828622.9458122253,"t":1718967600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":32733206249.463306427,"t":1718971200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":34427315397.3999786377,"t":1718974800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":32748920702.5362205505,"t":1718978400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":34029737890.0172042847,"t":1718982000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":33216649240.5726051331,"t":1718985600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":42570748434.0625,"t":1718989200}
+{"o":0.0000000072,"h":0.0000000075,"l":0.000000007,"c":0.0000000072,"v":30853012384.7112121582,"t":1718992800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":27953864006.705291748,"t":1718996400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":28351728858.2949981689,"t":1719000000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":28070778011.1769065857,"t":1719003600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":20594971682.1653938293,"t":1719007200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":25082472018.2856254578,"t":1719010800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":25101054370.2465667725,"t":1719014400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":25948913683.1275100708,"t":1719018000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":25340751075.7291069031,"t":1719021600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":26457235162.8482894897,"t":1719025200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":26756150521.8985977173,"t":1719028800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":24257790526.6229743958,"t":1719032400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25535969737.6176109314,"t":1719036000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":23751089994.208984375,"t":1719039600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":23696643873.0603866577,"t":1719043200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":23331695722.9496002197,"t":1719046800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":21540691464.8386878967,"t":1719050400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":21551387213.9428977966,"t":1719054000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":21256235301.9833259583,"t":1719057600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":21834310833.0671958923,"t":1719061200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24023328035.716709137,"t":1719064800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":21836522661.682800293,"t":1719068400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":28542914291.2316703796,"t":1719072000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":30948154064.7090034485,"t":1719075600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":24921478790.6541023254,"t":1719079200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":21044746480.6071815491,"t":1719082800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":20742181724.4969177246,"t":1719086400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":22878633624.4875946045,"t":1719090000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":18377329075.8826141357,"t":1719093600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":22033774429.1405296326,"t":1719097200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":16589985450.4197978973,"t":1719100800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":16840287781.222492218,"t":1719104400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":17879263860.9447174072,"t":1719108000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":19522401978.6121139526,"t":1719111600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":17004777360.7676086426,"t":1719115200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":18731935731.5781021118,"t":1719118800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":18811658890.6856079102,"t":1719122400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":15337482304.0524921417,"t":1719126000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":15561896343.5819206238,"t":1719129600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":15632245973.6471214294,"t":1719133200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":16521523480.7115097046,"t":1719136800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":17024294174.8646812439,"t":1719140400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":16151627680.71118927,"t":1719144000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":16441271863.7090110779,"t":1719147600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":21269457662.3819732666,"t":1719151200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":19217204999.6092834473,"t":1719154800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":16247068950.1137981415,"t":1719158400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":13470995906.7642059326,"t":1719162000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":12120426582.4157943726,"t":1719165600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":12085718946.8538970947,"t":1719169200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":17262535966.9530105591,"t":1719172800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":14134767115.622095108,"t":1719176400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":16063773652.0242938995,"t":1719180000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":12157669269.66929245,"t":1719183600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":10725563286.334602356,"t":1719187200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":16431380738.7055950165,"t":1719190800}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":12026699276.3584938049,"t":1719194400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":12965566980.4354076385,"t":1719198000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":14725665046.7203025818,"t":1719201600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":17729434986.4496955872,"t":1719205200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":11721623917.3223972321,"t":1719208800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":11788571890.3495082855,"t":1719212400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":12388688206.9149990082,"t":1719216000}
+{"o":0.0000000072,"h":0.0000000075,"l":0.000000007,"c":0.0000000072,"v":15176960317.7473964691,"t":1719219600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":18520305682.1107330322,"t":1719223200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":10822540335.1067066193,"t":1719226800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":17143669835.5065975189,"t":1719230400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":9744499076.4356975555,"t":1719234000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":7026743444.8108997345,"t":1719237600}
+{"o":0.000000007,"h":0.0000000075,"l":0.0000000068,"c":0.0000000074,"v":42436312930.989112854,"t":1719241200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":11478202898.086315155,"t":1719244800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":10327123451.037103653,"t":1719248400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":8399947671.817700386,"t":1719252000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":11502076202.3157997131,"t":1719255600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":10926677336.2687034607,"t":1719259200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":9749313416.07579422,"t":1719262800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":7535156783.1674976349,"t":1719266400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":7641950363.5651960373,"t":1719270000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":7924513925.5539922714,"t":1719273600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":10050830749.5710887909,"t":1719277200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":6914965607.1521987915,"t":1719280800}
+{"o":0.0000000073,"h":0.0000000075,"l":0.000000007,"c":0.0000000073,"v":24235042375.9780883789,"t":1719284400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":33016133442.2618904114,"t":1719288000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":28888487521.2837028503,"t":1719291600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":35999113997.0867080688,"t":1719295200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":32600440958.3187828064,"t":1719298800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":34078931254.4741973877,"t":1719302400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":32659954758.5305252075,"t":1719306000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":34921343842.458984375,"t":1719309600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":29760155010.307308197,"t":1719313200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":28997346071.356502533,"t":1719316800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":30029825088.2296257019,"t":1719320400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":32681589329.5554924011,"t":1719324000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":35240090658.3234786987,"t":1719327600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":30706692700.0109214783,"t":1719331200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":30563900019.1527938843,"t":1719334800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":29172569055.0211143494,"t":1719338400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":30519561322.3423309326,"t":1719342000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":29865005862.9566497803,"t":1719345600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":29657617209.5197792053,"t":1719349200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":29325893480.8975067139,"t":1719352800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":28386882944.1668205261,"t":1719356400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":25530179053.8662185669,"t":1719360000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":32288909288.2676773071,"t":1719363600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24629845110.3064956665,"t":1719367200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":26416665529.0546035767,"t":1719370800}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":40259362719.5743865967,"t":1719374400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":22615587045.0021858215,"t":1719378000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":21595849871.5860061646,"t":1719381600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":23748901831.9202690125,"t":1719385200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":23772005894.6569023132,"t":1719388800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":23538911380.4119033813,"t":1719392400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":22991864297.3630981445,"t":1719396000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":19854104358.4218864441,"t":1719399600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":22135766120.5693016052,"t":1719403200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":22327609451.7868919373,"t":1719406800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":33961191209.1792984009,"t":1719410400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":27599010565.4137268066,"t":1719414000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":32731667089.5496864319,"t":1719417600}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000072,"c":0.0000000073,"v":21889569757.3338050842,"t":1719421200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":17682821878.4760131836,"t":1719424800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":18169927106.1157951355,"t":1719428400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":19123274354.1691131592,"t":1719432000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":17117053987.9904136658,"t":1719435600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":17252042876.2696075439,"t":1719439200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":17728093068.7053871155,"t":1719442800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":15534864685.4549884796,"t":1719446400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":16983137129.8001937866,"t":1719450000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":17032803823.0050067902,"t":1719453600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":15709675799.8244895935,"t":1719457200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":17007951415.2166938782,"t":1719460800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":22772886618.2973976135,"t":1719464400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":18650315721.7298164368,"t":1719468000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":14248617013.6468067169,"t":1719471600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":14736390963.3027954102,"t":1719475200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":15401816692.1975002289,"t":1719478800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":17121791195.2608108521,"t":1719482400}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":22603861798.028503418,"t":1719486000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":14957958226.7773971558,"t":1719489600}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000068,"c":0.0000000071,"v":27916503256.5187530518,"t":1719493200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":16693333577.910692215,"t":1719496800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":11980728708.1684055328,"t":1719500400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":8621515623.5818939209,"t":1719504000}
+{"o":0.0000000071,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":18142013147.4462966919,"t":1719507600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":15652633741.1539039612,"t":1719511200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":15145946262.1854133606,"t":1719514800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":11374248058.4104003906,"t":1719518400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":6856259714.4732990265,"t":1719522000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":9051698413.9872951508,"t":1719525600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":11891423494.146894455,"t":1719529200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":14343898912.4111976624,"t":1719532800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":14408376425.5685939789,"t":1719536400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":3993700091.2336997986,"t":1719540000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":2189011287.3076000214,"t":1719543600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":693824125.2390999794,"t":1719547200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":7547349096.5695991516,"t":1719550800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":7197688495.4227991104,"t":1719554400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":7714911428.5065946579,"t":1719558000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":12212961496.3856010437,"t":1719561600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":11108218190.6083011627,"t":1719565200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":16422832421.3997058868,"t":1719568800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":10924135879.1973953247,"t":1719572400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":11385540796.8197059631,"t":1719576000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":15435428468.3676986694,"t":1719579600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":18462494152.0114936829,"t":1719583200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000069,"c":0.0000000071,"v":17240095400.0509033203,"t":1719586800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":13259218351.6341991425,"t":1719590400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":11882782183.2064990997,"t":1719594000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":13842836017.6214942932,"t":1719597600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":31931134204.369972229,"t":1719601200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":27737315858.652217865,"t":1719604800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":37082230216.0589370728,"t":1719608400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":36614514247.7776794434,"t":1719612000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":35190633553.4761276245,"t":1719615600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":36055073536.5752868652,"t":1719619200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":32162939527.7185935974,"t":1719622800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":34875128516.071105957,"t":1719626400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":31708608151.0781059265,"t":1719630000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":32378301739.1953048706,"t":1719633600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":32857558807.9267234802,"t":1719637200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":31595439162.0807991028,"t":1719640800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":29834068394.6472854614,"t":1719644400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":30029567057.7820014954,"t":1719648000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":28554174048.6145172119,"t":1719651600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":28917116680.9457969666,"t":1719655200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":28579115634.6688766479,"t":1719658800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":29219786787.8262786865,"t":1719662400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":30398777064.3921165466,"t":1719666000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":28046982396.2890853882,"t":1719669600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":26797542074.1275749207,"t":1719673200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":26166448562.422492981,"t":1719676800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":25304972448.0269012451,"t":1719680400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":27770801444.6069221497,"t":1719684000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":26355394992.0501098633,"t":1719687600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":25817935511.4533958435,"t":1719691200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":24368050736.0074195862,"t":1719694800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":26346454790.3620147705,"t":1719698400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":23359600797.3379096985,"t":1719702000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":22364409435.9431037903,"t":1719705600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":23601453820.7455253601,"t":1719709200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":28804960145.7702026367,"t":1719712800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":24075964623.2180976868,"t":1719716400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":23690162419.4609832764,"t":1719720000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":21293377840.9095077515,"t":1719723600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":22852578892.023601532,"t":1719727200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":22443229210.7743988037,"t":1719730800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":20052573499.5466194153,"t":1719734400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":20504226705.2504920959,"t":1719738000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":20790292753.5694999695,"t":1719741600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":20945393429.0255012512,"t":1719745200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":18738580465.4647979736,"t":1719748800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":22081178293.0362052917,"t":1719752400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":20560697501.0893821716,"t":1719756000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":21414126686.7534828186,"t":1719759600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":19232310177.3293037415,"t":1719763200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":16489378011.9870166779,"t":1719766800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":21305685848.397895813,"t":1719770400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":45843169783.3882904053,"t":1719774000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":34390323821.2204284668,"t":1719777600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":17516521753.6418952942,"t":1719781200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":19151741374.9451179504,"t":1719784800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":18341914909.1078987122,"t":1719788400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":15866168659.188911438,"t":1719792000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":26707381657.8805541992,"t":1719795600}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000066,"c":0.0000000071,"v":70273333271.4979553223,"t":1719799200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":27531764618.3801956177,"t":1719802800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":17969647413.5046005249,"t":1719806400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":14107547859.7270927429,"t":1719810000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":13650516989.1165027618,"t":1719813600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":15691779909.2256031036,"t":1719817200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":4947173222.4203987122,"t":1719820800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":8531854391.6480026245,"t":1719824400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":406181387.7888000011,"t":1719828000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":10010744244.9520988464,"t":1719831600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":16305812408.2463111877,"t":1719835200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":15503302061.5339183807,"t":1719838800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":13808291282.4443073273,"t":1719842400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":13732361421.7938022614,"t":1719846000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":14945877894.6826934814,"t":1719849600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":24986503769.2302818298,"t":1719853200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":12398897520.0688247681,"t":1719856800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":13364999747.0994129181,"t":1719860400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":12175084390.1244907379,"t":1719864000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":11424089662.2238883972,"t":1719867600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":11624689773.2449035645,"t":1719871200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":12463019437.0646076202,"t":1719874800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":11412740069.7355155945,"t":1719878400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":10476105440.4777011871,"t":1719882000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":10373503177.9400959015,"t":1719885600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":11553636305.1878986359,"t":1719889200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":11168357750.1678943634,"t":1719892800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":10097646102.6827945709,"t":1719896400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":11317174768.1068820953,"t":1719900000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":9307249427.3572101593,"t":1719903600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":9035979908.4219989777,"t":1719907200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":9057796186.0611019135,"t":1719910800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":12857324799.9617996216,"t":1719914400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":10793000188.2310962677,"t":1719918000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":10109720023.8174114227,"t":1719921600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":26972474811.4173355103,"t":1719925200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":34820743349.0083084106,"t":1719928800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":26278647347.3565101624,"t":1719932400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":34889546505.3845291138,"t":1719936000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":31393353980.3190040588,"t":1719939600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":32161130898.1737976074,"t":1719943200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":30229808153.4105072021,"t":1719946800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":26846693899.8460884094,"t":1719950400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":27214822196.816204071,"t":1719954000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":29501770887.963684082,"t":1719957600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":18738956348.7803077698,"t":1719961200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":25469786268.3501968384,"t":1719964800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":25586321469.1413993835,"t":1719968400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":24921345144.386505127,"t":1719972000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":26054883705.1947898865,"t":1719975600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":31259050935.6316146851,"t":1719979200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":22840444097.4937210083,"t":1719982800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":23185976087.6677970886,"t":1719986400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":24680428259.7502784729,"t":1719990000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24155062344.7353172302,"t":1719993600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":20871619291.2156982422,"t":1719997200}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":31460203534.2238693237,"t":1720000800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":23628651179.7531204224,"t":1720004400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":22031425071.9091072083,"t":1720008000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":21273674657.7500915527,"t":1720011600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":21697132089.5610847473,"t":1720015200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":20660930324.2400131226,"t":1720018800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":19909742247.4167022705,"t":1720022400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":18395979006.2522926331,"t":1720026000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":27764168584.9354858398,"t":1720029600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":11912995902.3937091827,"t":1720033200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":7073320878.3733959198,"t":1720036800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":17508030983.9443969727,"t":1720040400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":18814211739.5850944519,"t":1720044000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":11745493856.1192932129,"t":1720047600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":17453899286.517490387,"t":1720051200}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000068,"c":0.0000000072,"v":23259289761.5445976257,"t":1720054800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":24080248956.2119903564,"t":1720058400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":21450086938.125,"t":1720062000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":18815981413.819683075,"t":1720065600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":16776382655.5678119659,"t":1720069200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":20275633258.2040061951,"t":1720072800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":18993550088.6401023865,"t":1720076400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":17506290731.9249191284,"t":1720080000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":20826970404.8631095886,"t":1720083600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":18212065240.2011947632,"t":1720087200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":12905591601.212802887,"t":1720090800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":16782538506.711101532,"t":1720094400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":23409731108.9921188354,"t":1720098000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":19056397310.4533958435,"t":1720101600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":14910185814.916595459,"t":1720105200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":15052344901.9676990509,"t":1720108800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":15647410208.8501701355,"t":1720112400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":25547810454.8683052063,"t":1720116000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":17448951103.1731033325,"t":1720119600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":15199344778.4771080017,"t":1720123200}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":37940858826.3336029053,"t":1720126800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":12722346930.5455932617,"t":1720130400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000068,"c":0.0000000071,"v":19713037093.422908783,"t":1720134000}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000069,"c":0.0000000071,"v":19017236501.4665985107,"t":1720137600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":20405951168.5796928406,"t":1720141200}
+{"o":0.000000007,"h":0.0000000074,"l":0.0000000067,"c":0.000000007,"v":23307959092.4894638062,"t":1720144800}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":36590157642.3783569336,"t":1720148400}
+{"o":0.0000000069,"h":0.0000000074,"l":0.0000000064,"c":0.0000000071,"v":83212730154.6066436768,"t":1720152000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":23242282418.5144042969,"t":1720155600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":16080272566.5414047241,"t":1720159200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":14399056599.537115097,"t":1720162800}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000068,"c":0.000000007,"v":13626939284.3127059937,"t":1720166400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000068,"c":0.000000007,"v":14375154714.6955032349,"t":1720170000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":14656661124.5013237,"t":1720173600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":10990943860.8420982361,"t":1720177200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":16126552995.659614563,"t":1720180800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000066,"c":0.0000000068,"v":13498878228.3754177094,"t":1720184400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":10915315509.806306839,"t":1720188000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":12868548580.2001152039,"t":1720191600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":8345146839.2517976761,"t":1720195200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":3594673755.3015995026,"t":1720198800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":11881117321.1841125488,"t":1720202400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1490020214.2770001888,"t":1720206000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":2727933982.927898407,"t":1720209600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":2009680947.6820008755,"t":1720213200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":901802076.4357991219,"t":1720216800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":8253271155.4584007263,"t":1720220400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000067,"v":5364649648.7425003052,"t":1720224000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":1734558765.5486998558,"t":1720227600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1320848513.511300087,"t":1720231200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1090888083.679199934,"t":1720234800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":1211087424.1394999027,"t":1720238400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1159555165.8424999714,"t":1720242000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":4579500349.4771995544,"t":1720245600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":2163197126.087100029,"t":1720249200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":6575092487.121799469,"t":1720252800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":4175538962.7171998024,"t":1720256400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":1186708350.9168002605,"t":1720260000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1603862291.0118000507,"t":1720263600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":6928837913.9221000671,"t":1720267200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":7382737915.7433977127,"t":1720270800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":20997718960.8139915466,"t":1720274400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":37882990398.5891647339,"t":1720278000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":40425163402.3455963135,"t":1720281600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":44876480042.0308227539,"t":1720285200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":35676305169.3358306885,"t":1720288800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":34417184418.3570251465,"t":1720292400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":32354981583.4402084351,"t":1720296000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":33006153046.2755088806,"t":1720299600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":31806319629.3044242859,"t":1720303200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":32645959796.3951950073,"t":1720306800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":30855459543.8978042603,"t":1720310400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":30342051947.477191925,"t":1720314000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":31280188759.3149833679,"t":1720317600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":32737934052.3662185669,"t":1720321200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":28831195899.1972198486,"t":1720324800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":29013739400.9394989014,"t":1720328400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":29944206476.2396125793,"t":1720332000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":22324853174.0347099304,"t":1720335600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":23491866870.6065864563,"t":1720339200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":27955621047.8893928528,"t":1720342800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":27114817081.5136833191,"t":1720346400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":25571262270.0021095276,"t":1720350000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":24359190906.5154914856,"t":1720353600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":26336436205.6325836182,"t":1720357200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":24317453267.8317146301,"t":1720360800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":23770319341.440990448,"t":1720364400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":22352882298.4836006165,"t":1720368000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":24248118407.6722984314,"t":1720371600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":22284343964.8095932007,"t":1720375200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":22151399015.0865974426,"t":1720378800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":22539704468.5330123901,"t":1720382400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":23443143414.3550949097,"t":1720386000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":21200682404.4332923889,"t":1720389600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":23843284989.3237800598,"t":1720393200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000067,"v":24209677688.5689926147,"t":1720396800}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000065,"c":0.0000000067,"v":21783421200.2704772949,"t":1720400400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":21504555004.1994018555,"t":1720404000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":19213124423.9006958008,"t":1720407600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":18201874781.4798126221,"t":1720411200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":20741702015.4472007751,"t":1720414800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":20886756784.9957923889,"t":1720418400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":18086426517.5584907532,"t":1720422000}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000062,"c":0.0000000066,"v":25252874499.1537055969,"t":1720425600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":19935638731.4621887207,"t":1720429200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":19074452482.4525947571,"t":1720432800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":17286908563.1290016174,"t":1720436400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":20255308655.9177131653,"t":1720440000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":19712568673.0513114929,"t":1720443600}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000064,"c":0.0000000068,"v":32934098027.2686042786,"t":1720447200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":16404138339.5569114685,"t":1720450800}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000066,"c":0.0000000068,"v":20167596528.7813720703,"t":1720454400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":16757744975.0550861359,"t":1720458000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":16624612081.4764938354,"t":1720461600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":14090806696.4602832794,"t":1720465200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":9280344845.2927913666,"t":1720468800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":13940890181.477897644,"t":1720472400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":14140517065.906791687,"t":1720476000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":15228727025.2271957397,"t":1720479600}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":28350408989.3004798889,"t":1720483200}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000067,"c":0.000000007,"v":26716212770.8409118652,"t":1720486800}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":22789096025.3270759583,"t":1720490400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":12107401610.2556037903,"t":1720494000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":16920668544.5920124054,"t":1720497600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":11472484522.0053977966,"t":1720501200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":16432892071.4742107391,"t":1720504800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":18984514571.8840866089,"t":1720508400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":31098563641.141582489,"t":1720512000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":37580469253.1865768433,"t":1720515600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":35183865848.3684921265,"t":1720519200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":31604792678.4509124756,"t":1720522800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":28127695950.2790870667,"t":1720526400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":30984632605.6757278442,"t":1720530000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":34644211224.958946228,"t":1720533600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":35188598234.4431152344,"t":1720537200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":33450649484.1590309143,"t":1720540800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":20092935311.9226074219,"t":1720544400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":32457545607.4758377075,"t":1720548000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":27239252323.6893196106,"t":1720551600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":28761500285.3029060364,"t":1720555200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":25882536287.0174179077,"t":1720558800}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":38546680550.6059417725,"t":1720562400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25939697112.7509002686,"t":1720566000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24875565221.1829185486,"t":1720569600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":23711279707.6759719849,"t":1720573200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25332882606.1283874512,"t":1720576800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":24551650780.8843269348,"t":1720580400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":29409688286.4122848511,"t":1720584000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":25757839316.8445129395,"t":1720587600}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":34428203730.8703994751,"t":1720591200}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":28301837420.8032951355,"t":1720594800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":47683060544.8669128418,"t":1720598400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":55980359398.8812866211,"t":1720602000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":50575524419.7497634888,"t":1720605600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":40839244327.4663543701,"t":1720609200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":46302211504.5902175903,"t":1720612800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":49150620242.2690200806,"t":1720616400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":46386307406.6548614502,"t":1720620000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":43947276854.8701934814,"t":1720623600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":44174252998.188949585,"t":1720627200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":41764785109.7157516479,"t":1720630800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":55197736257.5240859985,"t":1720634400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":38932754410.9266662598,"t":1720638000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":37207873858.7844924927,"t":1720641600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":36171378103.0660247803,"t":1720645200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":37249804003.2815170288,"t":1720648800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":38277699188.1290817261,"t":1720652400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":39422311334.223487854,"t":1720656000}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":38466225151.175201416,"t":1720659600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":35558638158.2424087524,"t":1720663200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":51509682086.5482177734,"t":1720666800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":37318506639.3019866943,"t":1720670400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":35061202561.5222930908,"t":1720674000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":32033642139.8551902771,"t":1720677600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":34720559625.3196182251,"t":1720681200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":36906698926.303855896,"t":1720684800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":35852842163.5826568604,"t":1720688400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":35579491605.5025177002,"t":1720692000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":36668444680.8984069824,"t":1720695600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":51803405880.6831436157,"t":1720699200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":43796750128.0420150757,"t":1720702800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":58107163461.4345703125,"t":1720706400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":45918368344.8035049438,"t":1720710000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":52403071054.7232055664,"t":1720713600}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":41228793194.373008728,"t":1720717200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":38976203059.5328445435,"t":1720720800}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":42598986858.4320831299,"t":1720724400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":39332701077.2508010864,"t":1720728000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":47109092565.8810043335,"t":1720731600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":47559647621.5301513672,"t":1720735200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":25561080484.3133087158,"t":1720738800}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":20316662380.8580093384,"t":1720742400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000072,"c":0.0000000073,"v":22559336234.35389328,"t":1720746000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":9113693529.6672992706,"t":1720749600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":6634504435.6458034515,"t":1720753200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":9379786840.9657039642,"t":1720756800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":8573747914.0805015564,"t":1720760400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":8497817877.1875982285,"t":1720764000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":10101329498.7904014587,"t":1720767600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":9634236055.8398036957,"t":1720771200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":11304689790.2782974243,"t":1720774800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":8170745792.5930023193,"t":1720778400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":6184880176.3193006516,"t":1720782000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":8742784130.860200882,"t":1720785600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":19192753635.6875991821,"t":1720789200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":43363265900.8925933838,"t":1720792800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":29062383526.8708152771,"t":1720796400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":861859881.5816998482,"t":1720800000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":643279330.2734000683,"t":1720803600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":2861359566.4033994675,"t":1720807200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":1557594766.185199976,"t":1720810800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":43178657712.3594970703,"t":1720814400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":42119400465.4288635254,"t":1720818000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":43776828035.2837219238,"t":1720821600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":46490575620.4455108643,"t":1720825200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":45279148009.9110488892,"t":1720828800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":39408328771.1431350708,"t":1720832400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":41062506002.1528015137,"t":1720836000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":38962968444.4836807251,"t":1720839600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":38583842381.2578201294,"t":1720843200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":39280658680.4532546997,"t":1720846800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":38765163069.7092132568,"t":1720850400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":37125381174.6913833618,"t":1720854000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":37194189128.0874938965,"t":1720857600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":36241833000.5154876709,"t":1720861200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":34845834216.8052825928,"t":1720864800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":36405931361.8552322388,"t":1720868400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":35004445669.0627822876,"t":1720872000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":32201192986.6477127075,"t":1720875600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":34701472412.3072662354,"t":1720879200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":32067976162.1087875366,"t":1720882800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":32850063066.2795028687,"t":1720886400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":38841723126.0132827759,"t":1720890000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":30866575271.6206169128,"t":1720893600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":31523314983.50390625,"t":1720897200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":30328393096.137298584,"t":1720900800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":29627946604.4920158386,"t":1720904400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":29696551248.5042037964,"t":1720908000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":20895369582.4234046936,"t":1720911600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":30424505156.8082351685,"t":1720915200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":30283844084.3882904053,"t":1720918800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":28282623158.8751754761,"t":1720922400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":28299468090.6021842957,"t":1720926000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":27121571137.7674865723,"t":1720929600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":26393536676.3535118103,"t":1720933200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":26091705769.2065048218,"t":1720936800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":25160239673.3944892883,"t":1720940400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":26501959485.3163032532,"t":1720944000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":27391705246.2751121521,"t":1720947600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":25399217975.1163139343,"t":1720951200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":23777327546.3034858704,"t":1720954800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":24068356883.8364944458,"t":1720958400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":24610561017.7065315247,"t":1720962000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":23365210846.4832038879,"t":1720965600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":22209626441.6801948547,"t":1720969200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":24157111724.0219688416,"t":1720972800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":23189819650.4765129089,"t":1720976400}
+{"o":0.0000000068,"h":0.0000000075,"l":0.0000000068,"c":0.0000000074,"v":68137394435.7307434082,"t":1720980000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":35388769202.6026153564,"t":1720983600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":20132973754.2847137451,"t":1720987200}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":21060366193.5391120911,"t":1720990800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":22824676477.6610069275,"t":1720994400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":19533835671.9041061401,"t":1720998000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":20894421560.1002883911,"t":1721001600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":18331518056.9220924377,"t":1721005200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":20042539312.3728981018,"t":1721008800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":20307535242.3844985962,"t":1721012400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":19194188105.1074981689,"t":1721016000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":16929709862.0003967285,"t":1721019600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":17817169874.4290962219,"t":1721023200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":28850073570.0106735229,"t":1721026800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":31486752871.9907951355,"t":1721030400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":30389006707.8735923767,"t":1721034000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":27569432520.6062088013,"t":1721037600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":27503453287.4864234924,"t":1721041200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":21631156281.6679039001,"t":1713844800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":13326639790.0164089203,"t":1713848400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":38305938077.5707015991,"t":1713852000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":151436995417.2236938477,"t":1713855600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":21807805480.1207084656,"t":1713859200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":22783633561.1723937988,"t":1713862800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":33384779953.4117927551,"t":1713866400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":15548382382.6192054749,"t":1713870000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":13928149961.5724048615,"t":1713873600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":23635361818.8243026733,"t":1713877200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":22744025265.4460906982,"t":1713880800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":31719741882.2400894165,"t":1713884400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":60860994494.9166107178,"t":1713888000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":31221514326.7929801941,"t":1713891600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":30705048147.6540794373,"t":1713895200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":9290649476.8415985107,"t":1713898800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":14524796446.3678092957,"t":1713902400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":15825629607.1921081543,"t":1713906000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":133196232730.7726593018,"t":1713909600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":45436990211.1292114258,"t":1713913200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":28283836377.2733802795,"t":1713916800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":20148667477.1985969543,"t":1713920400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":23375483648.0056877136,"t":1713924000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":101480110206.2519378662,"t":1713927600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":63041928110.856590271,"t":1713931200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":88299063618.4554290771,"t":1713934800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":38122755085.5135345459,"t":1713938400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":74892224337.2820739746,"t":1713942000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":43766482288.1311950684,"t":1713945600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":57275167165.4737091064,"t":1713949200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":48415286232.3883590698,"t":1713952800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":46792449395.3695297241,"t":1713956400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":49753922732.1240386963,"t":1713960000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":62941634284.3406600952,"t":1713963600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":184551223837.8487854004,"t":1713967200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":67191463906.6653366089,"t":1713970800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":37956928557.1665115356,"t":1713974400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":22878475471.6797828674,"t":1713978000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":16322797660.4131088257,"t":1713981600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":40429427493.5324325562,"t":1713985200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":7794709535.5055980682,"t":1713988800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":13412296295.7331085205,"t":1713992400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":44952023253.1805114746,"t":1713996000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":14446441465.3133087158,"t":1713999600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":10167609780.0014038086,"t":1714003200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":50104476597.8187179565,"t":1714006800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":19512400589.6464118958,"t":1714010400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":31507534493.7706642151,"t":1714014000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":21830633753.6838951111,"t":1714017600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":22640350482.98777771,"t":1714021200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":37705731607.1855316162,"t":1714024800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":18991305084.9663963318,"t":1714028400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":19758875980.2624168396,"t":1714032000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":27742584440.5110702515,"t":1714035600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":63677387827.8224868774,"t":1714039200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":23004717454.1364898682,"t":1714042800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":19642161746.2963027954,"t":1714046400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":19049461771.0547103882,"t":1714050000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":32759946918.9545631409,"t":1714053600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":12414759649.3954105377,"t":1714057200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":41560408380.7538909912,"t":1714060800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":37885003784.4889297485,"t":1714064400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":21051428543.4878005981,"t":1714068000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":71875671359.302520752,"t":1714071600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":36041964461.1733779907,"t":1714075200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":25562754101.3801956177,"t":1714078800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":19078345623.0052108765,"t":1714082400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":58382537082.6452865601,"t":1714086000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":19875007644.495300293,"t":1714089600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":21534734193.7004051208,"t":1714093200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":24927462809.0144004822,"t":1714096800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":12855952913.1972198486,"t":1714100400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":15256439443.5815162659,"t":1714104000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":75232952389.0424804688,"t":1714107600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":26716354653.1184997559,"t":1714111200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14650651378.7913074493,"t":1714114800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":21092852930.7741889954,"t":1714118400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":29344095793.1537971497,"t":1714122000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":12595718794.6266021729,"t":1714125600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":23756303208.6570739746,"t":1714129200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":19948526984.304889679,"t":1714132800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":19130712665.1571006775,"t":1714136400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":18253799301.6236038208,"t":1714140000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":32136361520.6534614563,"t":1714143600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":20589522576.1101989746,"t":1714147200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":12799985420.7910041809,"t":1714150800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":28454019485.8293075562,"t":1714154400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":4212415954.4447011948,"t":1714158000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6511681977.0953006744,"t":1714161600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14128092811.5318050385,"t":1714165200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":23573250237.1741027832,"t":1714168800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":3152737460.5220003128,"t":1714172400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":19074636506.1570968628,"t":1714176000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":65742577804.6857147217,"t":1714179600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":15071850407.73371315,"t":1714183200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14817256738.689704895,"t":1714186800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6658703753.4814004898,"t":1714190400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":3721995504.8437008858,"t":1714194000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":9290845223.0468044281,"t":1714197600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7643173010.5733966827,"t":1714201200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":26646781958.0197868347,"t":1714204800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":9132148184.1729984283,"t":1714208400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7609515412.0849027634,"t":1714212000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":8101688404.6221008301,"t":1714215600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":6160506501.4336004257,"t":1714219200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5403730525.5622005463,"t":1714222800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":8881930643.1649990082,"t":1714226400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":15853902673.2828025818,"t":1714230000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":8319154790.4627971649,"t":1714233600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":22421046290.6074028015,"t":1714237200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":6887041531.4265995026,"t":1714240800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2253845792.920899868,"t":1714244400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":4758916222.3014993668,"t":1714248000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":9406683275.5537033081,"t":1714251600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2883457398.6131000519,"t":1714255200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2109232652.255699873,"t":1714258800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":8679551689.1208000183,"t":1714262400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":23901471437.6119003296,"t":1714266000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":105820952883.1761016846,"t":1714269600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7347404490.3765001297,"t":1714273200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":12907184173.108499527,"t":1714276800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6617431500.9380998611,"t":1714280400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":10677334967.2433986664,"t":1714284000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":15354678365.0749988556,"t":1714287600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":49116462073.1049194336,"t":1714291200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":5981936640.6433973312,"t":1714294800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6248602974.3232002258,"t":1714298400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6312223425.0015001297,"t":1714302000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":15588913980.2021026611,"t":1714305600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":12713622558.8118972778,"t":1714309200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":24063584240.2138023376,"t":1714312800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":11028367244.0447044373,"t":1714316400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":50057655070.8606109619,"t":1714320000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14384366643.9442081451,"t":1714323600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":30486448144.6797027588,"t":1714327200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":5538027037.2761011124,"t":1714330800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7913427096.7398986816,"t":1714334400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":4925132679.9224014282,"t":1714338000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":33737118579.5125045776,"t":1714341600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":100066393931.5431518555,"t":1714345200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":24541652005.4704933167,"t":1714348800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":4948685678.7489995956,"t":1714352400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":4624322832.1943998337,"t":1714356000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":7124441130.5837974548,"t":1714359600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":5199719394.3529996872,"t":1714363200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":4630803089.2042007446,"t":1714366800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":16065553774.8508090973,"t":1714370400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":46597672523.7506027222,"t":1714374000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":46929192843.2110137939,"t":1714377600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14521937882.258600235,"t":1714381200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":26311198340.0078926086,"t":1714384800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":13496164331.5168037415,"t":1714388400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":15013481107.215801239,"t":1714392000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":20991813424.6075897217,"t":1714395600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":10236826064.324005127,"t":1714399200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":11449898173.1115989685,"t":1714402800}
+{"o":0.0000000014,"h":0.0000000022,"l":0.0000000014,"c":0.0000000022,"v":1343993768407.4899902344,"t":1714406400}
+{"o":0.0000000022,"h":0.0000000067,"l":0.0000000022,"c":0.0000000058,"v":3026547916935.2724609375,"t":1714410000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000042,"c":0.0000000043,"v":706158309254.1589355469,"t":1714413600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000037,"c":0.0000000037,"v":276459551820.2833251953,"t":1714417200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000034,"c":0.0000000034,"v":160823632077.6501159668,"t":1714420800}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":156330248043.3465270996,"t":1714424400}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":99633409730.4590759277,"t":1714428000}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000038,"v":245246116981.0372619629,"t":1714431600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":241967218132.9344787598,"t":1714435200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":95872633130.5450744629,"t":1714438800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":84486221958.1237335205,"t":1714442400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":114274139793.4471435547,"t":1714446000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":74798141361.6087799072,"t":1714449600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":55280198508.8600234985,"t":1714453200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":153104228050.9228210449,"t":1714456800}
+{"o":0.000000003,"h":0.0000000051,"l":0.0000000029,"c":0.0000000051,"v":1197305605230.8408203125,"t":1714460400}
+{"o":0.0000000051,"h":0.0000000066,"l":0.0000000045,"c":0.0000000047,"v":1532815157170.4289550781,"t":1714464000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000041,"c":0.0000000042,"v":359045706426.0660400391,"t":1714467600}
+{"o":0.0000000042,"h":0.0000000047,"l":0.0000000041,"c":0.0000000043,"v":357016046046.8034057617,"t":1714471200}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":252553739598.7990722656,"t":1714474800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":75459062430.4531860352,"t":1714478400}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":178252991604.167175293,"t":1714482000}
+{"o":0.0000000043,"h":0.0000000049,"l":0.0000000042,"c":0.0000000045,"v":323692643117.0504150391,"t":1714485600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":64841789214.0448226929,"t":1714489200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":127904556034.7338409424,"t":1714492800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":57773956333.3626251221,"t":1714496400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":58048961180.8552322388,"t":1714500000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":29825373282.1429023743,"t":1714503600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":32626310135.6123924255,"t":1714507200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":66813770240.6797409058,"t":1714510800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":55806124503.8991394043,"t":1714514400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":28329116489.0349006653,"t":1714518000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":25927655874.4335823059,"t":1714521600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":55720443223.5133972168,"t":1714525200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":23643064446.9331016541,"t":1714528800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":20601378501.1806907654,"t":1714532400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":43175554674.5955886841,"t":1714536000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":82349172476.4459228516,"t":1714539600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":58310972455.6112442017,"t":1714543200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000041,"c":0.0000000042,"v":120541197790.3994750977,"t":1714546800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":69414099505.611038208,"t":1714550400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":40326273452.1591033936,"t":1714554000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":62115872204.5726470947,"t":1714557600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":16237642607.2153129578,"t":1714561200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":38706100626.1265258789,"t":1714564800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":28583371693.1038742065,"t":1714568400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":22848779393.003704071,"t":1714572000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":18639716130.6426963806,"t":1714575600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":23380415898.3115005493,"t":1714579200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":45100349001.9746246338,"t":1714582800}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000039,"c":0.0000000043,"v":38967728290.8079147339,"t":1714586400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.000000004,"c":0.0000000042,"v":30498495135.433506012,"t":1714590000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":17987803807.1330108643,"t":1714593600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":22677337770.8284797668,"t":1714597200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":38479649983.5596008301,"t":1714600800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":31491945150.3796844482,"t":1714604400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":30175379160.0623970032,"t":1714608000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":29511906799.3552970886,"t":1714611600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":8274055297.5938968658,"t":1714615200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":19130071476.3081932068,"t":1714618800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":22885830409.8296890259,"t":1714622400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":76424451532.6213226318,"t":1714626000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000044,"v":93587737177.1009521484,"t":1714629600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":53026005320.0303573608,"t":1714633200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":21926957669.3934860229,"t":1714636800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":17588076001.2473144531,"t":1714640400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":35644446102.8065032959,"t":1714644000}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":26541076968.3229751587,"t":1714647600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":91762597011.75,"t":1714651200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":29606345926.5073013306,"t":1714654800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":37988383005.0955429077,"t":1714658400}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":68894851963.397354126,"t":1714662000}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":93355934560.0338439941,"t":1714665600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":19896639580.702507019,"t":1714669200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":35716967115.493019104,"t":1714672800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":13637804801.8135032654,"t":1714676400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":31451437916.0129966736,"t":1714680000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":22469041745.8178024292,"t":1714683600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":18459736004.1542129517,"t":1714687200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":6654827564.9488010406,"t":1714690800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":8968923097.8689956665,"t":1714694400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":56527896731.9961242676,"t":1714698000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":20597946691.7805976868,"t":1714701600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":12394349381.4452037811,"t":1714705200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":10190839888.9468040466,"t":1714708800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":84275679477.8656311035,"t":1714712400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":18067010626.1953964233,"t":1714716000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":11671662945.1593036652,"t":1714719600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":12817528842.8341999054,"t":1714723200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":24455352556.7753829956,"t":1714726800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":20317432524.5350036621,"t":1714730400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":25322834513.3921928406,"t":1714734000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":26016949077.7143974304,"t":1714737600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":27810237608.5263977051,"t":1714741200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":30441069408.4676055908,"t":1714744800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":25589554981.2285919189,"t":1714748400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":11013205775.8050022125,"t":1714752000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":40806674417.3666915894,"t":1714755600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":11475822874.2383022308,"t":1714759200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":12279014916.7901058197,"t":1714762800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":13548302266.4256057739,"t":1714766400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":11140145819.390209198,"t":1714770000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":14360788476.0109939575,"t":1714773600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":11956690042.799495697,"t":1714777200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":19044651118.1195907593,"t":1714780800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3399350305.4400005341,"t":1714784400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":7975677661.353597641,"t":1714788000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":11212098164.4545974731,"t":1714791600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8509160213.4615001678,"t":1714795200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8469417800.9459991455,"t":1714798800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":12706611248.074098587,"t":1714802400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8493205970.8297996521,"t":1714806000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":10427139421.2049026489,"t":1714809600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":9569339428.8609981537,"t":1714813200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":11957091008.8608036041,"t":1714816800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":12487579240.4945011139,"t":1714820400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":29260749733.4626960754,"t":1714824000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":25242857502.0083007812,"t":1714827600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":13300822604.0100975037,"t":1714831200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":10607646136.9788990021,"t":1714834800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":15520650653.2981014252,"t":1714838400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":12843572471.2951087952,"t":1714842000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":10183103553.3549003601,"t":1714845600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":35871611073.1019973755,"t":1714849200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":21229431523.3643989563,"t":1714852800}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000038,"c":0.000000004,"v":163520115067.4399719238,"t":1714856400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":6416053061.3509998322,"t":1714860000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":25679947292.5417938232,"t":1714863600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":44481041455.7392272949,"t":1714867200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":8430194890.6627969742,"t":1714870800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":12618665787.9825992584,"t":1714874400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":5957400676.5414009094,"t":1714878000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":10870267823.8624038696,"t":1714881600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":4439441851.2831010818,"t":1714885200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":7059575344.2937955856,"t":1714888800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8580566426.0529994965,"t":1714892400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":6252997772.2564001083,"t":1714896000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":6424889807.1769990921,"t":1714899600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":11719796337.9183998108,"t":1714903200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":25835734185.5687141418,"t":1714906800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":12999231193.7073097229,"t":1714910400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8952907508.8271007538,"t":1714914000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":13129888670.5625038147,"t":1714917600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":26238939377.483997345,"t":1714921200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":11604422101.0860977173,"t":1714924800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":23213282378.2982063293,"t":1714928400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":7682597284.5647010803,"t":1714932000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":14788413493.340303421,"t":1714935600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":11996418828.5536079407,"t":1714939200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":15550699252.1175041199,"t":1714942800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":19439663431.0094032288,"t":1714946400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3827685375.8029999733,"t":1714950000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3944882420.3357009888,"t":1714953600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":21620442379.5301933289,"t":1714957200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":27465746515.6855964661,"t":1714960800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":17439012048.4114990234,"t":1714964400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":13570454788.960401535,"t":1714968000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":10526660184.6548042297,"t":1714971600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":4663316048.3999013901,"t":1714975200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":28131317696.8517036438,"t":1714978800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":20956635707.0655899048,"t":1714982400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":13697999257.8545036316,"t":1714986000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":35192989497.7871017456,"t":1714989600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":10184870024.4855060577,"t":1714993200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":6383896104.8338975906,"t":1714996800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":33447027359.054599762,"t":1715000400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":40773913138.4044799805,"t":1715004000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":9884851142.8177013397,"t":1715007600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":8951731241.0544967651,"t":1715011200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":10075341724.6947002411,"t":1715014800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":6837865799.4301996231,"t":1715018400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":5070211185.4743995667,"t":1715022000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":26340992617.0200881958,"t":1715025600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3836713733.7659015656,"t":1715029200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":2859277862.1189002991,"t":1715032800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":2771831547.3931002617,"t":1715036400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":6066609525.8994989395,"t":1715040000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":4782535409.4260005951,"t":1715043600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":19831020211.6912994385,"t":1715047200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":11482499007.9401016235,"t":1715050800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":4870074448.2076015472,"t":1715054400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2518019798.21200037,"t":1715058000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":7301461836.9668979645,"t":1715061600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":24105624875.7536964417,"t":1715065200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":11878687276.3432998657,"t":1715068800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":14133467422.7328987122,"t":1715072400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":13724596149.8668022156,"t":1715076000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":13951725953.2912960052,"t":1715079600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":14416271915.8146095276,"t":1715083200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":12047012626.6247997284,"t":1715086800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":24360564246.4195175171,"t":1715090400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":20679332085.9515953064,"t":1715094000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":12006915530.6902046204,"t":1715097600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":10473988552.8538036346,"t":1715101200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":20677119631.3515014648,"t":1715104800}
+{"o":0.0000000035,"h":0.0000000039,"l":0.0000000034,"c":0.0000000039,"v":203281228209.4893798828,"t":1715108400}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000038,"c":0.0000000042,"v":337201731478.8385009766,"t":1715112000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":42453615432.9104919434,"t":1715115600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":60299717262.9897155762,"t":1715119200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":23153917134.1770973206,"t":1715122800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":10573339172.8463001251,"t":1715126400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2647300942.9904999733,"t":1715130000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":22128587263.9833946228,"t":1715133600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":12889266964.1323032379,"t":1715137200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":6955312997.4889945984,"t":1715140800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":13368659966.2673988342,"t":1715144400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":8778543311.504699707,"t":1715148000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":4169756842.7976999283,"t":1715151600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":8905397357.3734016418,"t":1715155200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":6197550278.3180999756,"t":1715158800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7903006923.4916992188,"t":1715162400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":16975869017.1825141907,"t":1715166000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":8318949182.6309976578,"t":1715169600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":25230395456.1327934265,"t":1715173200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":22543948980.0649833679,"t":1715176800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":8940607625.0714988708,"t":1715180400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":5898450162.3610992432,"t":1715184000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":9829811175.2968978882,"t":1715187600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":5076170667.4028987885,"t":1715191200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":3699667700.0658998489,"t":1715194800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":13775709733.2639961243,"t":1715198400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":23476708094.1649055481,"t":1715202000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":10493415881.2502002716,"t":1715205600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":12765647733.2342014313,"t":1715209200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3761687094.662800312,"t":1715212800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2260267498.2530002594,"t":1715216400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3759463055.2759008408,"t":1715220000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":3366876005.577000618,"t":1715223600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1520059414.8508000374,"t":1715227200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":23537322724.4729995728,"t":1715230800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":96656067261.15234375,"t":1715234400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":95727093380.5152435303,"t":1715238000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":91046775285.7229156494,"t":1715241600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":29997911101.0979995728,"t":1715245200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":10547846459.6717014313,"t":1715248800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2855266114.3266000748,"t":1715252400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":4439450570.9784011841,"t":1715256000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":9844976383.6764030457,"t":1715259600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":13760990345.079410553,"t":1715263200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":8830692314.2906990051,"t":1715266800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":10144127869.4716033936,"t":1715270400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":4983295386.9886007309,"t":1715274000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2294915302.2959003448,"t":1715277600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":8157923315.7891998291,"t":1715281200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":19691894658.4542007446,"t":1715284800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":14645097172.6565036774,"t":1715288400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":5927132760.0188999176,"t":1715292000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":4828684910.0497999191,"t":1715295600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2815196013.8873000145,"t":1715299200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":7804254594.6385993958,"t":1715302800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":13552195972.5402069092,"t":1715306400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2911419860.7135000229,"t":1715310000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":79452726707.420135498,"t":1715313600}
+{"o":0.0000000038,"h":0.0000000047,"l":0.0000000038,"c":0.0000000042,"v":630084590695.8643798828,"t":1715317200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":25984685671.6018066406,"t":1715320800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":22288144844.4436950684,"t":1715324400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":16794831146.6133041382,"t":1715328000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":7418596855.7751989365,"t":1715331600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":23089876137.0681152344,"t":1715335200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":34660578404.4389953613,"t":1715338800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":11912494279.8433971405,"t":1715342400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3914397623.6106004715,"t":1715346000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":24248461440.7453994751,"t":1715349600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":48290526599.5371246338,"t":1715353200}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":27632532813.3285980225,"t":1715356800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":14242625636.9115085602,"t":1715360400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":8158777239.3167991638,"t":1715364000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":11035196906.7721996307,"t":1715367600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":23531855649.2711982727,"t":1715371200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":12220162206.232503891,"t":1715374800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":14804338217.0439987183,"t":1715378400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":3347051148.7143001556,"t":1715382000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":9444568830.395898819,"t":1715385600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":13086992460.5746994019,"t":1715389200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":3672617477.5311017036,"t":1715392800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":13316433498.3039054871,"t":1715396400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3267756465.8447999954,"t":1715400000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":22625074751.7339897156,"t":1715403600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":4560424707.7812004089,"t":1715407200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":1794081965.310199976,"t":1715410800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2520336429.248000145,"t":1715414400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2917615573.6589999199,"t":1715418000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":921072617.9951000214,"t":1715421600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4924067358.5273990631,"t":1715425200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4318366222.1119003296,"t":1715428800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":5467650540.5004987717,"t":1715432400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3420563851.1634998322,"t":1715436000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4747572157.3489990234,"t":1715439600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":9840234664.5798988342,"t":1715443200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":10233225828.2146987915,"t":1715446800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":14569516956.0097999573,"t":1715450400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":12342485217.901599884,"t":1715454000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1808865598.7639000416,"t":1715457600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":869721046.1224001646,"t":1715461200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2454581748.3917999268,"t":1715464800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1401026914.3835000992,"t":1715468400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2430888995.3816003799,"t":1715472000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1591438542.8466999531,"t":1715475600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":4152225500.6457009315,"t":1715479200}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000043,"v":212266565374.8774108887,"t":1715482800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":52134761369.7124176025,"t":1715486400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":13931872346.9107971191,"t":1715490000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":17269724710.3639030457,"t":1715493600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":8702994872.2043991089,"t":1715497200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":5506210059.1795978546,"t":1715500800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":12987902656.8712005615,"t":1715504400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":12287475021.9518013,"t":1715508000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":27756672268.8670959473,"t":1715511600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":8652711206.9822978973,"t":1715515200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":44219738516.8392105103,"t":1715518800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":16146639382.1531047821,"t":1715522400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":21157257287.334400177,"t":1715526000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4835239210.1219987869,"t":1715529600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":5251667200.8352003098,"t":1715533200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":10131062033.9341011047,"t":1715536800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":6240929349.3135004044,"t":1715540400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1295674627.1477999687,"t":1715544000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2942179267.5936002731,"t":1715547600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":8818309536.3635997772,"t":1715551200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":8762397874.7142009735,"t":1715554800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1462074973.8970997334,"t":1715558400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3457231290.4644002914,"t":1715562000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":18241267352.412902832,"t":1715565600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":17822995840.1093940735,"t":1715569200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":8759369450.0967006683,"t":1715572800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":7113516214.603600502,"t":1715576400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":5797008789.4018001556,"t":1715580000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":4296785674.6657009125,"t":1715583600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":4270282053.8900995255,"t":1715587200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":7230335006.0929985046,"t":1715590800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3279819260.0285000801,"t":1715594400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2885636282.1779003143,"t":1715598000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":8745578298.9619998932,"t":1715601600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":6104371374.3531980515,"t":1715605200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":3262496096.0533995628,"t":1715608800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2487723644.2253007889,"t":1715612400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":21578305521.3562049866,"t":1715616000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":10878395046.205499649,"t":1715619600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6012822813.6499996185,"t":1715623200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":12045333299.3806991577,"t":1715626800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6597350519.595199585,"t":1715630400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":5284964699.1404008865,"t":1715634000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":5245059995.8978996277,"t":1715637600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2246092696.4110994339,"t":1715641200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6621015159.0128993988,"t":1715644800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3632425480.224501133,"t":1715648400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":4418969788.9814996719,"t":1715652000}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":101634124731.0284576416,"t":1715655600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":22102221887.4869003296,"t":1715659200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":12777992062.0267982483,"t":1715662800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":5232951337.0451002121,"t":1715666400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":6501115407.023601532,"t":1715670000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":10561094874.7902030945,"t":1715673600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":9009995374.5138015747,"t":1715677200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":7887690752.2617015839,"t":1715680800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":13571629674.49310112,"t":1715684400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":11286143601.9253025055,"t":1715688000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":14719998470.2385025024,"t":1715691600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":11793198780.3645038605,"t":1715695200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":10524017953.3372020721,"t":1715698800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":15681622750.5909061432,"t":1715702400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":3176735514.1056003571,"t":1715706000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":3580038204.5579991341,"t":1715709600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":25027648242.3786964417,"t":1715713200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":7004077080.5023994446,"t":1715716800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":5138515024.1947002411,"t":1715720400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":8851768664.3456001282,"t":1715724000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":6433824646.5632991791,"t":1715727600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":27998640291.952293396,"t":1715731200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":9102636743.7378005981,"t":1715734800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":4358363235.554599762,"t":1715738400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":2722962697.2241005898,"t":1715742000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":3612326246.1649022102,"t":1715745600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":8189113858.7948007584,"t":1715749200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1318966716.4175000191,"t":1715752800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":4561272713.4811000824,"t":1715756400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":7507379947.7682991028,"t":1715760000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":4528107305.44120121,"t":1715763600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6243065177.1283998489,"t":1715767200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":10437702819.2779998779,"t":1715770800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":13455452436.1056003571,"t":1715774400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":12124389660.7311019897,"t":1715778000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":14707681675.5978012085,"t":1715781600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":13103845127.5862998962,"t":1715785200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":13488849761.3024940491,"t":1715788800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":14586897866.1740016937,"t":1715792400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":4101334238.1805992126,"t":1715796000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":7789720366.2698001862,"t":1715799600}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":141778039360.9774169922,"t":1715803200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":48029521385.6137924194,"t":1715806800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":25535202205.8540039062,"t":1715810400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":7235024451.2504005432,"t":1715814000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":8231764034.8032007217,"t":1715817600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":5001426457.616897583,"t":1715821200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":10726897256.4642009735,"t":1715824800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":6709629566.2620992661,"t":1715828400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3250765692.100399971,"t":1715832000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":8989127973.0072002411,"t":1715835600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":5813662689.2763986588,"t":1715839200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":10314426135.0786075592,"t":1715842800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":5713523467.2736978531,"t":1715846400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":11089041469.1773014069,"t":1715850000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":12095907398.0185966492,"t":1715853600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":6620470635.0496006012,"t":1715857200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":11482195448.2627010345,"t":1715860800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":13283233758.214805603,"t":1715864400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":10249225011.7983016968,"t":1715868000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":13700760986.3881015778,"t":1715871600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":7523631437.9272003174,"t":1715875200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":22071653944.6571922302,"t":1715878800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3951544804.2174992561,"t":1715882400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000038,"c":0.000000004,"v":99620568062.0438690186,"t":1715886000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":16612454752.0226955414,"t":1715889600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":3270733519.0104007721,"t":1715893200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3885140035.6006002426,"t":1715896800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":12036541440.5429039001,"t":1715900400}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":23532945247.2882041931,"t":1715904000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1499829589.4981002808,"t":1715907600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8560451822.1854991913,"t":1715911200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1714350652.7907998562,"t":1715914800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2629692105.5376000404,"t":1715918400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1952988978.3259999752,"t":1715922000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":28030647565.7384986877,"t":1715925600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":15553948175.0105018616,"t":1715929200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3130220073.7391004562,"t":1715932800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8310287480.6753988266,"t":1715936400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":11255439254.3847007751,"t":1715940000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4523266667.5479984283,"t":1715943600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":15563861990.8347949982,"t":1715947200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":9028712092.045501709,"t":1715950800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":6454350199.5284986496,"t":1715954400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":3505239251.1048998833,"t":1715958000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":15013335460.5135993958,"t":1715961600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":11321509810.9679069519,"t":1715965200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":37523345545.1582794189,"t":1715968800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":26111395489.8722953796,"t":1715972400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":3113282760.7457995415,"t":1715976000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1674312324.2736001015,"t":1715979600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1947508786.3863995075,"t":1715983200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":7749891388.7341995239,"t":1715986800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2740459459.6205997467,"t":1715990400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":8278941737.1280994415,"t":1715994000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2438110357.8915996552,"t":1715997600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3163331396.3168001175,"t":1716001200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":3274415678.9018998146,"t":1716004800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2337539641.6484999657,"t":1716008400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":5638427774.2599992752,"t":1716012000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8850360605.5319023132,"t":1716015600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4531978844.0490989685,"t":1716019200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2228887937.6363997459,"t":1716022800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":8372032164.6538991928,"t":1716026400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":10176778124.5002002716,"t":1716030000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":10674038238.3654003143,"t":1716033600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":10724618080.5093002319,"t":1716037200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":9288024098.3992023468,"t":1716040800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3773466842.7960991859,"t":1716044400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3093593491.2694005966,"t":1716048000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3370355995.5553998947,"t":1716051600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":5637110972.1967992783,"t":1716055200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2281029931.7873005867,"t":1716058800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2817535925.8725996017,"t":1716062400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3744326554.375,"t":1716066000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":8523860237.979101181,"t":1716069600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3492355511.1868004799,"t":1716073200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":23655994934.6339035034,"t":1716076800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2828889844.4418001175,"t":1716080400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2502751946.3021998405,"t":1716084000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2743852932.9412999153,"t":1716087600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":43522549481.7417755127,"t":1716091200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":7816421750.8225002289,"t":1716094800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4820030623.0420999527,"t":1716098400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":2437575349.0360002518,"t":1716102000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":6363401897.546500206,"t":1716105600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":5598670980.7271986008,"t":1716109200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":3437427176.7006001472,"t":1716112800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":4395378525.7502994537,"t":1716116400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":3131237145.1745996475,"t":1716120000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":9856868413.8471984863,"t":1716123600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8409823762.3659009933,"t":1716127200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":4950367029.6100997925,"t":1716130800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":11291570088.4074993134,"t":1716134400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":12652417976.1187000275,"t":1716138000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":6214892593.2499017715,"t":1716141600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":6447330144.2806005478,"t":1716145200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":94495997617.6789855957,"t":1716148800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":5480673993.3925981522,"t":1716152400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000036,"c":0.0000000039,"v":107504397166.8854370117,"t":1716156000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":29346406578.8148994446,"t":1716159600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":3099170935.7725000381,"t":1716163200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":6455602724.1044988632,"t":1716166800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":12589559340.4453048706,"t":1716170400}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":77018342579.1685028076,"t":1716174000}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":54739674116.4165115356,"t":1716177600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":18232195503.15599823,"t":1716181200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":12194731027.8568992615,"t":1716184800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":13798697611.0900993347,"t":1716188400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":9840279117.1884994507,"t":1716192000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":6504656060.6949014664,"t":1716195600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":15054784529.1769008636,"t":1716199200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":11658334246.4955005646,"t":1716202800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":20152157595.9568023682,"t":1716206400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":21180061060.0654067993,"t":1716210000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":12471146583.5656967163,"t":1716213600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":39959785043.5691070557,"t":1716217200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":21343815325.1617012024,"t":1716220800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":17114192663.2059001923,"t":1716224400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":12302714251.8024024963,"t":1716228000}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000038,"c":0.000000004,"v":28605230339.8953132629,"t":1716231600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":10780060678.9962978363,"t":1716235200}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":119741393249.2498931885,"t":1716238800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":26185756780.7078971863,"t":1716242400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":16005668614.9940071106,"t":1716246000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":15762325570.4293041229,"t":1716249600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":7467048216.1063976288,"t":1716253200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":13622493837.6562023163,"t":1716256800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":10426015400.8596000671,"t":1716260400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":23070425959.8834991455,"t":1716264000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":15276316810.7019081116,"t":1716267600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":11031188728.1406002045,"t":1716271200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":7704118767.6589002609,"t":1716274800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":11615818983.2809028625,"t":1716278400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":7629076073.8394994736,"t":1716282000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":23952032623.0223922729,"t":1716285600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":60250814498.2430877686,"t":1716289200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":18622686605.8628959656,"t":1716292800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":11418138447.9703998566,"t":1716296400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":24050991972.5745010376,"t":1716300000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":20420551146.6092987061,"t":1716303600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":29928227005.5436935425,"t":1716307200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":14094248371.7308063507,"t":1716310800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":9858866216.447593689,"t":1716314400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":6588474780.7882003784,"t":1716318000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":10269542688.4524021149,"t":1716321600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":6247199502.8252983093,"t":1716325200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":7043409472.7973985672,"t":1716328800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":6711059009.1701011658,"t":1716332400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":6715920938.6596975327,"t":1716336000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":3449168314.5803995132,"t":1716339600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":29075520793.5333099365,"t":1716343200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":13941977291.6837978363,"t":1716346800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":23175230404.3302078247,"t":1716350400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":63978256904.5476608276,"t":1716354000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":57665046493.080909729,"t":1716357600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":47686130290.6128921509,"t":1716361200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":54110315581.0333175659,"t":1716364800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":47437767464.7715988159,"t":1716368400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":50194658901.9729995728,"t":1716372000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":43441882852.1035919189,"t":1716375600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":48509376920.5685577393,"t":1716379200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":46810137464.5322036743,"t":1716382800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":4443967413.4373006821,"t":1716386400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":7228229221.1236991882,"t":1716390000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":15576815519.3446998596,"t":1716393600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":46853417453.2587890625,"t":1716397200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":53131473644.2717971802,"t":1716400800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":49525872051.9221115112,"t":1716404400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":40698139712.691192627,"t":1716408000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":47830042122.3543777466,"t":1716411600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":51675330967.9625930786,"t":1716415200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":33415250369.220703125,"t":1716418800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":44045215839.7950973511,"t":1716422400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":38764667093.9372940063,"t":1716426000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":39935503969.6832885742,"t":1716429600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":49908560225.1955184937,"t":1716433200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":46799683538.5167694092,"t":1716436800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":42201790898.407081604,"t":1716440400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":41357029589.9814987183,"t":1716444000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":45322873087.2688140869,"t":1716447600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":51777288587.44480896,"t":1716451200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":46803332888.2165985107,"t":1716454800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":44803941450.7904129028,"t":1716458400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":49491594427.0487670898,"t":1716462000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":50908156707.9780197144,"t":1716465600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":48621185634.9062042236,"t":1716469200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":50501253205.5540084839,"t":1716472800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":39711971492.3731918335,"t":1716476400}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":152877840519.9687194824,"t":1716480000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":64680622556.043182373,"t":1716483600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":43527141564.6485977173,"t":1716487200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":68226782750.0919189453,"t":1716490800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":48254572532.2692337036,"t":1716494400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000039,"c":0.0000000041,"v":48296544400.5694198608,"t":1716498000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":46961578157.814491272,"t":1716501600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":51322044657.3181991577,"t":1716505200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":41787254710.5449829102,"t":1716508800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":40416512698.4647903442,"t":1716512400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":43935930268.4889831543,"t":1716516000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":43298057296.2791061401,"t":1716519600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":43018611993.8514938354,"t":1716523200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":50946986768.8944244385,"t":1716526800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":43198642295.2521896362,"t":1716530400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":41325400946.4486999512,"t":1716534000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":46604665048.6773834229,"t":1716537600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":38424844002.3987808228,"t":1716541200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":39399262626.303894043,"t":1716544800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":37418890562.5949783325,"t":1716548400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":39451759835.5051727295,"t":1716552000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":40699051617.5367126465,"t":1716555600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":42665649633.3823013306,"t":1716559200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":68858797766.3320159912,"t":1716562800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":44690656599.6561737061,"t":1716566400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":33809824349.3292045593,"t":1716570000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":47005691332.9348831177,"t":1716573600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":28910649207.992805481,"t":1716577200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":23256599948.3887023926,"t":1716580800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":47371260248.9392852783,"t":1716584400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":36576275471.7777175903,"t":1716588000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":36915918395.5117874146,"t":1716591600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":43685650192.4066848755,"t":1716595200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":37785858157.8993911743,"t":1716598800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":40965646128.8537139893,"t":1716602400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":37760133388.5095214844,"t":1716606000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":42142621416.1408081055,"t":1716609600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":43107501006.9110946655,"t":1716613200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":44983500301.5354309082,"t":1716616800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":50619691211.6806030273,"t":1716620400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":48107350233.2852096558,"t":1716624000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":42245377060.6770019531,"t":1716627600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":41439708379.9141159058,"t":1716631200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":43364551644.0031890869,"t":1716634800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":36609693002.8797988892,"t":1716638400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":38844536735.2568969727,"t":1716642000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":37996796514.4187927246,"t":1716645600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":45683552642.1690139771,"t":1716649200}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":85666022195.5520172119,"t":1716652800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":37883867089.9191055298,"t":1716656400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":39021486832.2501068115,"t":1716660000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":41561523570.362411499,"t":1716663600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":39330269094.7825088501,"t":1716667200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":38072603812.1887054443,"t":1716670800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":35275428220.2443847656,"t":1716674400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":42495062385.3003768921,"t":1716678000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":37258617129.0321044922,"t":1716681600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":37025815217.1697921753,"t":1716685200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":37868652263.3686904907,"t":1716688800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":35023660223.7740859985,"t":1716692400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":32436033324.5301856995,"t":1716696000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":36209536248.3396835327,"t":1716699600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34314900881.8793296814,"t":1716703200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":39498733035.0624160767,"t":1716706800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":38307010533.1607818604,"t":1716710400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":41019945059.2337646484,"t":1716714000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":41674969914.3896026611,"t":1716717600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":37740251479.1377868652,"t":1716721200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34797267660.7952728271,"t":1716724800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":34595757947.0643997192,"t":1716728400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":41455635798.7497024536,"t":1716732000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":44538288004.1237106323,"t":1716735600}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":82215536067.3146514893,"t":1716739200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":39125465248.624710083,"t":1716742800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":42738165728.43359375,"t":1716746400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":31874060751.1256942749,"t":1716750000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":57514408907.2508239746,"t":1716753600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":73630713666.3232269287,"t":1716757200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34365363174.933807373,"t":1716760800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":35065944708.8522872925,"t":1716764400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":35405183230.9793014526,"t":1716768000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34074696285.5391998291,"t":1716771600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":32825164231.184009552,"t":1716775200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":32791267019.8389892578,"t":1716778800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":31189184431.3372039795,"t":1716782400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":33698392760.1849136353,"t":1716786000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":33047977108.8462104797,"t":1716789600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":33199462934.5941848755,"t":1716793200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":31598404948.8283004761,"t":1716796800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":29615696540.463508606,"t":1716800400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":36225288764.7112731934,"t":1716804000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":46097260056.2108764648,"t":1716807600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":33532250647.7675056458,"t":1716811200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":35257507122.3025894165,"t":1716814800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":32856683564.9952011108,"t":1716818400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":41467506159.422203064,"t":1716822000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":36046696720.4390945435,"t":1716825600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":33665434020.4331970215,"t":1716829200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":31914393574.3382148743,"t":1716832800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":34560848692.0271911621,"t":1716836400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":32185925713.3754920959,"t":1716840000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":31168934582.3530883789,"t":1716843600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":35754434626.4169998169,"t":1716847200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":31703991273.7468948364,"t":1716850800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":40954973787.8909988403,"t":1716854400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":70941061848.6440429688,"t":1716858000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":31451460391.6108894348,"t":1716861600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":34000295928.5426902771,"t":1716865200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":34254496140.3029975891,"t":1716868800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":31431170898.887386322,"t":1716872400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":30883448739.2334976196,"t":1716876000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":32705065530.3010940552,"t":1716879600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":30973234367.874797821,"t":1716883200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":31258807140.4709091187,"t":1716886800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":32066610369.4153137207,"t":1716890400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":34436585501.7447967529,"t":1716894000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":33828097425.0893974304,"t":1716897600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":30313477267.6216125488,"t":1716901200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":34559319962.1491165161,"t":1716904800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":35308668541.9064102173,"t":1716908400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":38562204658.1054000854,"t":1716912000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":30156115292.842086792,"t":1716915600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":30732412562.7376060486,"t":1716919200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":38758199818.1290893555,"t":1716922800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":32295756348.2899017334,"t":1716926400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":31860223946.9979019165,"t":1716930000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":27552638895.297996521,"t":1716933600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":27497318126.6484069824,"t":1716937200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":29726408272.8732948303,"t":1716940800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34293163686.202091217,"t":1716944400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":30052361856.428691864,"t":1716948000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":36011500705.5190048218,"t":1716951600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":41943769382.1263122559,"t":1716955200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":50985481467.2441101074,"t":1716958800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":31154775807.5737075806,"t":1716962400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34426766392.9534988403,"t":1716966000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":45081378747.2998199463,"t":1716969600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":45829265910.9971847534,"t":1716973200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":11258248906.7436981201,"t":1716976800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":39465158860.5363006592,"t":1716980400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":34619948093.5517120361,"t":1716984000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":35392771081.2489089966,"t":1716987600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":32665724684.58959198,"t":1716991200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":29158494330.220615387,"t":1716994800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":35193754502.3741073608,"t":1716998400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":35288088807.4646835327,"t":1717002000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":34380001789.289604187,"t":1717005600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":41206408918.2661895752,"t":1717009200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":32775575292.7985992432,"t":1717012800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":42248870120.5510177612,"t":1717016400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":42853169515.9402236938,"t":1717020000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":43899245199.0818939209,"t":1717023600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":41169293140.5506744385,"t":1717027200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":43393874537.6229705811,"t":1717030800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":48095284170.014503479,"t":1717034400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":43658291304.0871887207,"t":1717038000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":42179798104.3079910278,"t":1717041600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":41873023623.3305892944,"t":1717045200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":46528720399.9375610352,"t":1717048800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":51970983774.591506958,"t":1717052400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":52264199876.9308013916,"t":1717056000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":46939420204.1259841919,"t":1717059600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":47586409386.3956069946,"t":1717063200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":42603030672.5556411743,"t":1717066800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":43513712241.1841964722,"t":1717070400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":44737048091.3294372559,"t":1717074000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":42657430179.6157913208,"t":1717077600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":46428952417.8612747192,"t":1717081200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":53432169334.3641052246,"t":1717084800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":45131328685.4175949097,"t":1717088400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":41989444224.5790023804,"t":1717092000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":43411744139.4392089844,"t":1717095600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":58283752093.041595459,"t":1717099200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":42570396116.0367126465,"t":1717102800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":44035344399.826789856,"t":1717106400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":40670764729.3309020996,"t":1717110000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":39825035042.5405731201,"t":1717113600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":40707391748.2784881592,"t":1717117200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":45937181854.8774871826,"t":1717120800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":41994474153.1847915649,"t":1717124400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":39571647406.0214920044,"t":1717128000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":37136804115.2591781616,"t":1717131600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":41063481025.9957046509,"t":1717135200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":46591090686.3157119751,"t":1717138800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":38944293569.3327026367,"t":1717142400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":48322640100.6058120728,"t":1717146000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":47503302068.3755111694,"t":1717149600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":74088949718.2052307129,"t":1717153200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":45549752491.1204223633,"t":1717156800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":56616885410.8979949951,"t":1717160400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":43473286916.1403198242,"t":1717164000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":42903110017.2461090088,"t":1717167600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":41357969388.9063034058,"t":1717171200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":48395159509.8516082764,"t":1717174800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":38846983576.8167800903,"t":1717178400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":45679915086.4832077026,"t":1717182000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":36845510991.7140274048,"t":1717185600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":40009210766.279914856,"t":1717189200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":37984263592.0581054688,"t":1717192800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":36468407774.644203186,"t":1717196400}
+{"o":0.0000000039,"h":0.0000000048,"l":0.0000000039,"c":0.0000000047,"v":247595653711.1198730469,"t":1717200000}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000046,"c":0.0000000047,"v":253305036949.969543457,"t":1717203600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":45573988686.8657073975,"t":1717207200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":40832737989.3473968506,"t":1717210800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":34161779431.3720855713,"t":1717214400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":32371653571.5059051514,"t":1717218000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":36243308411.9730148315,"t":1717221600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":38432134110.2011947632,"t":1717225200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":38481385240.1060028076,"t":1717228800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":36512061920.0259933472,"t":1717232400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":36820307994.906211853,"t":1717236000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":35645851899.7360153198,"t":1717239600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":36507237577.8676986694,"t":1717243200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":33624020748.8973999023,"t":1717246800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":28315377289.6556053162,"t":1717250400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":34023958983.1777954102,"t":1717254000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":17077272213.2889060974,"t":1717257600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":15756623066.8563098907,"t":1717261200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":13593790723.4027023315,"t":1717264800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":15443979195.0887985229,"t":1717268400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":20854477212.701210022,"t":1717272000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":17341027683.9437026978,"t":1717275600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":20513768713.9634056091,"t":1717279200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":24851664375.3637046814,"t":1717282800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":34319459398.9379005432,"t":1717286400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":27258093990.8650054932,"t":1717290000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":26901064186.7802085876,"t":1717293600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":20691420289.8729972839,"t":1717297200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":29159430107.4468955994,"t":1717300800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":28876296202.1972122192,"t":1717304400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":27764214691.4959030151,"t":1717308000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":27072857253.369392395,"t":1717311600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":34208778515.7378044128,"t":1717315200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":27421430142.692401886,"t":1717318800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":30922728442.350605011,"t":1717322400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":27460769975.5230941772,"t":1717326000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":25598914441.4574127197,"t":1717329600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":25980259837.7533988953,"t":1717333200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":28473607300.1237030029,"t":1717336800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":26150306095.8787078857,"t":1717340400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":18466935805.1699028015,"t":1717344000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":12937841381.1364974976,"t":1717347600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":33663169395.397190094,"t":1717351200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":30451191937.8038139343,"t":1717354800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":30642765574.0140953064,"t":1717358400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":29768291310.3214950562,"t":1717362000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":31842867214.1602096558,"t":1717365600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":31758244502.0769958496,"t":1717369200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":29670625058.4685020447,"t":1717372800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":31389672388.5438957214,"t":1717376400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":42398357800.4750289917,"t":1717380000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":30361842627.3981971741,"t":1717383600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":33146947182.2376823425,"t":1717387200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":32368009439.7752914429,"t":1717390800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":35413958371.4898986816,"t":1717394400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":66327733450.1088409424,"t":1717398000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":32312002011.816696167,"t":1717401600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":31667372695.4718208313,"t":1717405200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":33628642434.6137123108,"t":1717408800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":32218297987.4124031067,"t":1717412400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":29972179183.8698158264,"t":1717416000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":33682547796.2801017761,"t":1717419600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":52880824019.9176101685,"t":1717423200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":31940177283.8209953308,"t":1717426800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":32719074696.8227920532,"t":1717430400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":29066000177.2917022705,"t":1717434000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":28244919393.3066101074,"t":1717437600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":31120209342.2225151062,"t":1717441200}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000005,"c":0.0000000005,"v":3223520868334.9282226562,"t":1712595600}
+{"o":0.0000000005,"h":0.0000000024,"l":0.0000000005,"c":0.0000000024,"v":2082752092799.6154785156,"t":1712599200}
+{"o":0.0000000024,"h":0.0000000034,"l":0.0000000013,"c":0.0000000013,"v":800807944511.978515625,"t":1712602800}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":129849763977.3121032715,"t":1712606400}
+{"o":0.0000000016,"h":0.0000000023,"l":0.0000000016,"c":0.0000000017,"v":281871322154.6653442383,"t":1712610000}
+{"o":0.0000000017,"h":0.0000000031,"l":0.0000000017,"c":0.0000000031,"v":303035595068.5148925781,"t":1712613600}
+{"o":0.0000000031,"h":0.0000000037,"l":0.0000000028,"c":0.000000003,"v":459368677503.3541870117,"t":1712617200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000021,"c":0.0000000025,"v":500734906986.9431152344,"t":1712620800}
+{"o":0.0000000025,"h":0.0000000034,"l":0.0000000024,"c":0.0000000033,"v":502050836682.7265625,"t":1712624400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000023,"c":0.0000000023,"v":373569412594.3446044922,"t":1712628000}
+{"o":0.0000000023,"h":0.0000000026,"l":0.000000002,"c":0.0000000021,"v":308566430840.5413208008,"t":1712631600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":324315294320.6322631836,"t":1712635200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000015,"c":0.0000000015,"v":323470997154.8614501953,"t":1712638800}
+{"o":0.0000000015,"h":0.0000000019,"l":0.0000000015,"c":0.0000000018,"v":502299356708.1148681641,"t":1712642400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000015,"c":0.0000000016,"v":308218042444.7021484375,"t":1712646000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":567149730598.7108154297,"t":1712649600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000011,"c":0.0000000014,"v":474096254446.729309082,"t":1712653200}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":299793357763.7337646484,"t":1712656800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":257351813005.1407470703,"t":1712660400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.000000001,"c":0.0000000011,"v":441941934386.4710693359,"t":1712664000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":386348075075.7797241211,"t":1712667600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":201844868144.9864807129,"t":1712671200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":209096926101.5280456543,"t":1712674800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000012,"v":147127842288.6751708984,"t":1712678400}
+{"o":0.0000000012,"h":0.0000000016,"l":0.0000000011,"c":0.0000000015,"v":302612520139.1571044922,"t":1712682000}
+{"o":0.0000000015,"h":0.0000000019,"l":0.0000000015,"c":0.0000000017,"v":294934282684.8093261719,"t":1712685600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":82639474899.5284729004,"t":1712689200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":63124877269.9506072998,"t":1712692800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":44176953934.2007980347,"t":1712696400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":56933685615.1239318848,"t":1712700000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":37496435027.1591720581,"t":1712703600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":80883641742.880065918,"t":1712707200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":84508121265.1097106934,"t":1712710800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":36043406465.6435623169,"t":1712714400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":74329029801.9380493164,"t":1712718000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":121155673155.3010253906,"t":1712721600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":55824743863.2244491577,"t":1712725200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":59757940572.5529098511,"t":1712728800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":92584058882.6133575439,"t":1712732400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":149063792917.88671875,"t":1712736000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":60159127642.819984436,"t":1712739600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":68972865378.1682891846,"t":1712743200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":69181601465.8631439209,"t":1712746800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":51675479862.6183700562,"t":1712750400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":68883533599.3155822754,"t":1712754000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":56786425013.5446166992,"t":1712757600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":51295969946.3910675049,"t":1712761200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":138764000967.8815612793,"t":1712764800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":148986377332.193939209,"t":1712768400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":40808225548.1655273438,"t":1712772000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":26327337319.5425872803,"t":1712775600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":51974508544.6399688721,"t":1712779200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":47115434957.8729171753,"t":1712782800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":41686881079.9355010986,"t":1712786400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":15605915961.003900528,"t":1712790000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":21177155924.1001930237,"t":1712793600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":23385925291.5960845947,"t":1712797200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":58148081913.4004745483,"t":1712800800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":38553532369.8646392822,"t":1712804400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":46224384382.2831802368,"t":1712808000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":76797037695.9513549805,"t":1712811600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":63068298337.3208999634,"t":1712815200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":73470426822.5269165039,"t":1712818800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":116211610908.4258880615,"t":1712822400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":88096092786.0797119141,"t":1712826000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":79267432555.052444458,"t":1712829600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":54392422897.7644577026,"t":1712833200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":101113080254.4745941162,"t":1712836800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":85994363244.2488861084,"t":1712840400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":49515853735.1056900024,"t":1712844000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":32650026110.9705696106,"t":1712847600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":62033802093.9457626343,"t":1712851200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":58921790094.3196716309,"t":1712854800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":38518361765.0916900635,"t":1712858400}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":123361027403.3658294678,"t":1712862000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":43443098106.9821090698,"t":1712865600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":71312546592.2161102295,"t":1712869200}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000014,"v":439280504436.1934204102,"t":1712872800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":108200228175.9159088135,"t":1712876400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":78402625038.9901275635,"t":1712880000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":70310494644.3960723877,"t":1712883600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":116747784392.6669311523,"t":1712887200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":41134626768.7804031372,"t":1712890800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":70172873431.8718566895,"t":1712894400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":35014317288.4110412598,"t":1712898000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":72993029666.9964294434,"t":1712901600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":47806015374.89793396,"t":1712905200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":47243214042.0741653442,"t":1712908800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":43597982113.8705825806,"t":1712912400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":51101459120.6093444824,"t":1712916000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":70303134332.3636932373,"t":1712919600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":42768287322.1536712646,"t":1712923200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":54318890070.9189529419,"t":1712926800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":47559491389.1922454834,"t":1712930400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":184184382442.8116149902,"t":1712934000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":727871357493.7276611328,"t":1712937600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.0000000012,"v":675078998931.7526855469,"t":1712941200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.000000001,"c":0.0000000012,"v":73249105575.4091949463,"t":1712944800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000007,"c":0.0000000008,"v":706733200763.2287597656,"t":1712948400}
+{"o":0.0000000008,"h":0.0000000012,"l":0.0000000007,"c":0.000000001,"v":600056835161.9453125,"t":1712952000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":128901046310.6697387695,"t":1712955600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":54273282666.9896316528,"t":1712959200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":48247103015.1356277466,"t":1712962800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":63354414364.0920181274,"t":1712966400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":55920256530.1673126221,"t":1712970000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":46733019908.8050231934,"t":1712973600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":28136522308.2125816345,"t":1712977200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":29966663170.0595741272,"t":1712980800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":22157241220.2051849365,"t":1712984400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":29009261042.9179611206,"t":1712988000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":51365214313.2492218018,"t":1712991600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":34921743536.0838699341,"t":1712995200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":42766575728.6745147705,"t":1712998800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":49427998353.4968109131,"t":1713002400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":32594451147.7793807983,"t":1713006000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":37277951772.2267227173,"t":1713009600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":14569274869.6935138702,"t":1713013200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":193281918509.771484375,"t":1713016800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":62152711174.8322601318,"t":1713020400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":123084930563.6146850586,"t":1713024000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":192188359152.9130554199,"t":1713027600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":26638720476.745098114,"t":1713031200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":19182506446.7793960571,"t":1713034800}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000008,"c":0.0000000009,"v":131936767092.9407348633,"t":1713038400}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000008,"c":0.000000001,"v":163658071761.1138000488,"t":1713042000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":30419411219.7717857361,"t":1713045600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":39806687034.0429992676,"t":1713049200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":27225591421.8670043945,"t":1713052800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":41577402167.1877059937,"t":1713056400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":55231512990.0327682495,"t":1713060000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":13007079491.0789108276,"t":1713063600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":24065406772.1147918701,"t":1713067200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":13351508629.8440036774,"t":1713070800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":68058345937.8535003662,"t":1713074400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":18710472517.4804916382,"t":1713078000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":15071002451.6153030396,"t":1713081600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":136748117112.5094146729,"t":1713085200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":125949882063.9540557861,"t":1713088800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":27041273955.3827896118,"t":1713092400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":14750560733.8410987854,"t":1713096000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":54600825940.0014877319,"t":1713099600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":41623125361.1914291382,"t":1713103200}
+{"o":0.000000001,"h":0.0000000014,"l":0.000000001,"c":0.0000000014,"v":295150897967.0510253906,"t":1713106800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":259184153765.7380981445,"t":1713110400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":115929855264.2301940918,"t":1713114000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":63524413226.4258117676,"t":1713117600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":27021350083.5126953125,"t":1713121200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":20207203596.6501045227,"t":1713124800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":25527257133.7506980896,"t":1713128400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":13492869391.2501029968,"t":1713132000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":41783498596.0515136719,"t":1713135600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":28285376034.2028961182,"t":1713139200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":32109541356.0823974609,"t":1713142800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":36603946964.9237136841,"t":1713146400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":32882945525.0596733093,"t":1713150000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":17384233350.2821044922,"t":1713153600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":22302026898.1850967407,"t":1713157200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":58034672454.5580978394,"t":1713160800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":24174021535.7943840027,"t":1713164400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":46028095026.3314819336,"t":1713168000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":52588117626.4565963745,"t":1713171600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":49016842000.670425415,"t":1713175200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":159512690935.7759094238,"t":1713178800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":48105674288.4985351562,"t":1713182400}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000014,"v":451269264282.3347167969,"t":1713186000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":141396244509.4816894531,"t":1713189600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":103879146651.8833465576,"t":1713193200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":69159436749.7617492676,"t":1713196800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":37931197862.512802124,"t":1713200400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":26070580308.5729026794,"t":1713204000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":11190638212.8278007507,"t":1713207600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":53855119472.164024353,"t":1713211200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":65202106134.8631973267,"t":1713214800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":54151785453.3157958984,"t":1713218400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":138796196114.5321960449,"t":1713222000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":28311746458.7599983215,"t":1713225600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":30574987609.7256774902,"t":1713229200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":116389910834.4754943848,"t":1713232800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":86853031760.5180969238,"t":1713236400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":55018549562.5961532593,"t":1713240000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":23725941713.5675888062,"t":1713243600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":18023604130.7583198547,"t":1713247200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":31365835276.7317008972,"t":1713250800}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000016,"v":186178348457.2393493652,"t":1713254400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":61065376192.3683547974,"t":1713258000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":66589607353.9289855957,"t":1713261600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":56969861904.1506652832,"t":1713265200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":27602714183.0805892944,"t":1713268800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":42427169494.7991943359,"t":1713272400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":137385470772.9978942871,"t":1713276000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":91075440085.7399597168,"t":1713279600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":106942090698.8302307129,"t":1713283200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":27436066004.6389846802,"t":1713286800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":27037901459.9100837708,"t":1713290400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":21674079321.6819000244,"t":1713294000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":13409305623.9644050598,"t":1713297600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":20280471181.4509048462,"t":1713301200}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":132231531198.9378814697,"t":1713304800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":21069086159.3332061768,"t":1713308400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":21015488812.8650856018,"t":1713312000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":13479839513.9554023743,"t":1713315600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":16056167260.7735176086,"t":1713319200}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":208148563690.2633056641,"t":1713322800}
+{"o":0.0000000015,"h":0.0000000019,"l":0.0000000014,"c":0.0000000016,"v":435476923105.4945678711,"t":1713326400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":69949146560.2608947754,"t":1713330000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":119270750743.4659576416,"t":1713333600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":38099648849.4427108765,"t":1713337200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":48427382206.2557373047,"t":1713340800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":59856810870.8281860352,"t":1713344400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":86535511616.4403533936,"t":1713348000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":40800791558.7607955933,"t":1713351600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":60552757637.5591430664,"t":1713355200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":35591943796.7680053711,"t":1713358800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":24438762117.4929962158,"t":1713362400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":119210442733.2402648926,"t":1713366000}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":139642196227.1295776367,"t":1713369600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":84067215134.9649200439,"t":1713373200}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.000000002,"v":149016115409.8801269531,"t":1713376800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":223743610920.595916748,"t":1713380400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":62087103405.4499282837,"t":1713384000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":123702670148.6264190674,"t":1713387600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":85640887312.0265960693,"t":1713391200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":123171256087.4152832031,"t":1713394800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":120607745220.9409484863,"t":1713398400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":123001258588.2002258301,"t":1713402000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":55428320266.6305618286,"t":1713405600}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":94674975218.6972198486,"t":1713409200}
+{"o":0.000000002,"h":0.0000000023,"l":0.000000002,"c":0.0000000023,"v":206426840357.8577575684,"t":1713412800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":164175395868.4048461914,"t":1713416400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000021,"c":0.0000000022,"v":248084110739.2045288086,"t":1713420000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":212815819337.9357910156,"t":1713423600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":68675806498.1397399902,"t":1713427200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":79765122303.3184051514,"t":1713430800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":95009491002.4923400879,"t":1713434400}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000021,"c":0.0000000022,"v":267861859246.4697570801,"t":1713438000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":111487551326.1288452148,"t":1713441600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":67760996721.8219223022,"t":1713445200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000019,"c":0.0000000019,"v":260717946974.8405456543,"t":1713448800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":100344073479.3627624512,"t":1713452400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":120296771643.6201019287,"t":1713456000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":100387198969.2170257568,"t":1713459600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":35235701477.7083816528,"t":1713463200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":70906208300.803894043,"t":1713466800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":22326950150.9259033203,"t":1713470400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":43447061543.5396194458,"t":1713474000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":84991500641.8135223389,"t":1713477600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":54530287027.3583221436,"t":1713481200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":29855198936.810005188,"t":1713484800}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":59628356961.2215957642,"t":1713488400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":35138507132.3202896118,"t":1713492000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":55672092145.0428237915,"t":1713495600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":42965063154.5331268311,"t":1713499200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":175899339551.2480163574,"t":1713502800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":50745718555.6981430054,"t":1713506400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":58339781089.6080551147,"t":1713510000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":16600035053.7558021545,"t":1713513600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":33639216543.1823768616,"t":1713517200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":44935375276.867477417,"t":1713520800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":110436949964.3356170654,"t":1713524400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":98882956635.4034576416,"t":1713528000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":289214691311.4821777344,"t":1713531600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":252338962493.8690795898,"t":1713535200}
+{"o":0.0000000015,"h":0.0000000019,"l":0.0000000014,"c":0.0000000018,"v":427950784244.2518310547,"t":1713538800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":122758468310.0225067139,"t":1713542400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":66627245075.1324996948,"t":1713546000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":122659358898.5546417236,"t":1713549600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":121741409956.9778137207,"t":1713553200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":72120570481.2475280762,"t":1713556800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":134581485395.0411987305,"t":1713560400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":26733179761.6062049866,"t":1713564000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":72642268967.5895080566,"t":1713567600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":57451713333.4278030396,"t":1713571200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":14338439151.5928058624,"t":1713574800}
+{"o":0.000000002,"h":0.0000000024,"l":0.0000000019,"c":0.0000000023,"v":497520188282.5875854492,"t":1713578400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":236923478386.0023803711,"t":1713582000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":82386640715.4630126953,"t":1713585600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":44127439767.0617980957,"t":1713589200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":143210271771.2649536133,"t":1713592800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":75048095177.0707550049,"t":1713596400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":206750553603.9270324707,"t":1713600000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":33426018453.6193084717,"t":1713603600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":38221673432.2646026611,"t":1713607200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":20471413523.3891143799,"t":1713610800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":16518884559.993812561,"t":1713614400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":119962867722.3344421387,"t":1713618000}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":211992871024.5684509277,"t":1713621600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":187791214240.4998168945,"t":1713625200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":102659573241.0872192383,"t":1713628800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":154995237171.5009765625,"t":1713632400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":44093231491.2521057129,"t":1713636000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":22471536249.5018997192,"t":1713639600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":30334765831.5710983276,"t":1713643200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":59844303538.7857208252,"t":1713646800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":84456142286.4680175781,"t":1713650400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":28796963117.5083808899,"t":1713654000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":38924217355.9272918701,"t":1713657600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":43277925931.5180435181,"t":1713661200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":19244367177.3493003845,"t":1713664800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":31808750638.640083313,"t":1713668400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":22354977128.7222061157,"t":1713672000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":29448210031.4289894104,"t":1713675600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":133210798479.6901092529,"t":1713679200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":24767010283.2916030884,"t":1713682800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":34628000844.0312652588,"t":1713686400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":60677783950.286605835,"t":1713690000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":100160794535.1580810547,"t":1713693600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":38696232393.193611145,"t":1713697200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":154395923855.4525146484,"t":1713700800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":244587392131.3231201172,"t":1713704400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":74748445480.3278656006,"t":1713708000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":109814029748.747756958,"t":1713711600}
+{"o":0.000000002,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":268638648254.9471435547,"t":1713715200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":16771825954.4017047882,"t":1713718800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":7254441918.2507991791,"t":1713722400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":12556264934.0264930725,"t":1713726000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":23797379366.8662033081,"t":1713729600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":62763202101.2392959595,"t":1713733200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":17673157974.3299064636,"t":1713736800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":19535168980.405002594,"t":1713740400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":20184196989.9374961853,"t":1713744000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":21082561420.1789016724,"t":1713747600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":16905476189.2426052094,"t":1713751200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":30269757043.8308830261,"t":1713754800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":18325517407.5411987305,"t":1713758400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":11331586436.0565013885,"t":1713762000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":18129242214.4745025635,"t":1713765600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":17798370139.6605186462,"t":1713769200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":158569210608.8890380859,"t":1713772800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":111492220956.9163360596,"t":1713776400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":117737157630.8846740723,"t":1713780000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":258462973448.0519714355,"t":1713783600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":43426019802.5411071777,"t":1713787200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":41278564082.2247161865,"t":1713790800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":133844549976.1425933838,"t":1713794400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":347929189119.4930419922,"t":1713798000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":80885712557.1581726074,"t":1713801600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":272602010173.9158630371,"t":1713805200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":104814006742.1856994629,"t":1713808800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":49552565065.1814041138,"t":1713812400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":18714753094.0985946655,"t":1713816000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":76354866879.4848175049,"t":1713819600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":24184681265.450592041,"t":1713823200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":55276063381.5023345947,"t":1713826800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":31529559236.5987930298,"t":1713830400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":20913639089.8660926819,"t":1713834000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":42156063864.197303772,"t":1713837600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":35374697239.1853866577,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_7qULVSb7XdoKBDDa7WnuUvoTx5ye4Vrj94iPcwibyQ1F.json b/So11111111111111111111111111111111111111112_7qULVSb7XdoKBDDa7WnuUvoTx5ye4Vrj94iPcwibyQ1F.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe52038b6857fa30faa8c06ce05029b7d46f30d6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7qULVSb7XdoKBDDa7WnuUvoTx5ye4Vrj94iPcwibyQ1F.json
@@ -0,0 +1,9000 @@
+{"o":6224925510.570898056,"h":6254530173.0881481171,"l":6138579411.6661567688,"c":6221562600.0662050247,"v":1455843.1871632854,"t":1731844800}
+{"o":6221562600.0662050247,"h":6224497162.8072900772,"l":6087890342.2847604752,"c":6136937506.7443609238,"v":1532679.6522670372,"t":1731848400}
+{"o":6136937506.7443609238,"h":6200662355.8332071304,"l":6123593547.2277154922,"c":6187651508.8176908493,"v":1469951.1536370395,"t":1731852000}
+{"o":6187651508.8176908493,"h":6233948204.3707017899,"l":6157506287.9030685425,"c":6202875001.9185018539,"v":1526437.4572096178,"t":1731855600}
+{"o":6202875001.9185018539,"h":6221528441.1374149323,"l":6156718673.111749649,"c":6189023524.9940462112,"v":1566405.883958803,"t":1731859200}
+{"o":6189023524.9940462112,"h":6221760903.3835554123,"l":6138595353.731051445,"c":6196869006.7046976089,"v":1362180.6200855395,"t":1731862800}
+{"o":6196869006.7046976089,"h":6209561131.7367019653,"l":6128629117.0445423126,"c":6175120294.8882513046,"v":1286103.1671145726,"t":1731866400}
+{"o":6175120294.8882513046,"h":6243399851.1167860031,"l":6140225126.1117544174,"c":6240877265.9046430588,"v":1378996.7946017315,"t":1731870000}
+{"o":6240877265.9046430588,"h":6286013685.2863178253,"l":6197236899.973069191,"c":6250789617.2575416565,"v":1440843.6669740584,"t":1731873600}
+{"o":6250789617.2575416565,"h":6272792297.6284780502,"l":6169534928.1205320358,"c":6173198141.1843948364,"v":1369483.7756792514,"t":1731877200}
+{"o":6173198141.1843948364,"h":6249310926.8182697296,"l":6139000898.0219984055,"c":6226837587.6333713531,"v":1382584.3602635411,"t":1731880800}
+{"o":6226837587.6333713531,"h":6322329941.4204177856,"l":6184811176.2833099365,"c":6296460828.6297578812,"v":1396491.567695688,"t":1731884400}
+{"o":6296460828.6297578812,"h":6321771871.8674545288,"l":6203500647.4832296371,"c":6234863937.0340919495,"v":1461051.9759076887,"t":1731888000}
+{"o":6234863937.0340919495,"h":6355177865.0176668167,"l":6213664703.6275968552,"c":6299345014.6313457489,"v":1369302.9137487141,"t":1731891600}
+{"o":6299345014.6313457489,"h":6362757520.3814477921,"l":6288085991.6767930984,"c":6349711083.7011327744,"v":1353942.9754368691,"t":1731895200}
+{"o":6349711083.7011327744,"h":6473372355.8656282425,"l":6287891713.4387702942,"c":6466207974.4351196289,"v":1300800.2428759229,"t":1731898800}
+{"o":6466207974.4351196289,"h":6498260635.8863630295,"l":6378217589.523604393,"c":6428717080.374669075,"v":1293500.480405096,"t":1731902400}
+{"o":6428717080.374669075,"h":6478064155.9094305038,"l":6400280597.4195823669,"c":6440041426.8392276764,"v":1188028.7344866274,"t":1731906000}
+{"o":6440041426.8392276764,"h":6460238409.751698494,"l":6396424684.4284982681,"c":6413708727.8945407867,"v":1296264.5070050256,"t":1731909600}
+{"o":6413708727.8945407867,"h":6427413604.6380233765,"l":6350854990.803352356,"c":6416081242.2539873123,"v":1109547.1895865863,"t":1731913200}
+{"o":6416081242.2539873123,"h":6442872737.6031847,"l":6354150854.0892219543,"c":6430701214.9571008682,"v":1158325.2509113913,"t":1731916800}
+{"o":6430701214.9571008682,"h":6507055877.4341869354,"l":6392478644.7044906616,"c":6487625333.7717065811,"v":1512909.4982307288,"t":1731920400}
+{"o":6487625333.7717065811,"h":6583083329.561132431,"l":6457283570.0874414444,"c":6557582969.7880315781,"v":1380122.4280323037,"t":1731924000}
+{"o":6557582969.7880315781,"h":6557582969.7880315781,"l":6404957603.7161502838,"c":6425414240.4567470551,"v":1478826.2953371303,"t":1731927600}
+{"o":6425414240.4567470551,"h":6474178602.1783781052,"l":6397123826.0166530609,"c":6438894652.6597566605,"v":1225192.8439391821,"t":1731931200}
+{"o":6438894652.6597566605,"h":6462181350.6125402451,"l":6319542606.7607498169,"c":6327413207.8841533661,"v":1561953.8645350658,"t":1731934800}
+{"o":6327413207.8841533661,"h":6491469792.681137085,"l":6311252919.7627477646,"c":6408472781.0406446457,"v":1513003.6542303192,"t":1731938400}
+{"o":6408472781.0406446457,"h":6495901456.373503685,"l":6371781498.5113544464,"c":6449253951.4586620331,"v":1629732.2952380446,"t":1731942000}
+{"o":6449253951.4586620331,"h":6466709608.708407402,"l":6322942642.1911067963,"c":6362426680.882692337,"v":1693458.3076259929,"t":1731945600}
+{"o":6362426680.882692337,"h":6425589114.7003898621,"l":6298723660.5472221375,"c":6358060342.4423208237,"v":1776598.427047031,"t":1731949200}
+{"o":6358060342.4423208237,"h":6410746279.3511791229,"l":6288854260.0720005035,"c":6321748705.0643749237,"v":1679162.2380962013,"t":1731952800}
+{"o":6321748705.0643749237,"h":6332010483.3600387573,"l":6212778747.8235464096,"c":6267905985.812795639,"v":1769628.3155521732,"t":1731956400}
+{"o":6267905985.812795639,"h":6377121534.1341562271,"l":6251727617.1727800369,"c":6334460158.8188285828,"v":1715393.4277866154,"t":1731960000}
+{"o":6334460158.8188285828,"h":6390745533.5712423325,"l":6317486360.992811203,"c":6321182392.5217189789,"v":1572868.3285388479,"t":1731963600}
+{"o":6321182392.5217189789,"h":6380950508.1041078568,"l":6321182392.5217189789,"c":6351685575.0887489319,"v":1433996.0831180466,"t":1731967200}
+{"o":6351685575.0887489319,"h":6371777243.959936142,"l":6305835952.8076982498,"c":6361128518.2428474426,"v":1408324.1583871031,"t":1731970800}
+{"o":6361128518.2428474426,"h":6398304446.7708845139,"l":6299662941.8860502243,"c":6353222427.9123058319,"v":1493149.2861349189,"t":1731974400}
+{"o":6353222427.9123058319,"h":6381880168.5706548691,"l":6323464182.4407644272,"c":6330920467.5605669022,"v":1366284.266366313,"t":1731978000}
+{"o":6330920467.5605669022,"h":6400201437.5746192932,"l":6320332669.0172891617,"c":6400201437.5746192932,"v":1324211.5915587607,"t":1731981600}
+{"o":6400201437.5746192932,"h":6453194758.0318880081,"l":6376787138.5100564957,"c":6381855353.9302301407,"v":1518428.0109485702,"t":1731985200}
+{"o":6381855353.9302301407,"h":6394198526.3241834641,"l":6331550941.8396558762,"c":6360455830.2188596725,"v":1554858.0719080679,"t":1731988800}
+{"o":6360455830.2188596725,"h":6423101404.5268611908,"l":6346473320.3965682983,"c":6389536357.8978996277,"v":1638024.10107207,"t":1731992400}
+{"o":6389536357.8978996277,"h":6451163151.8372163773,"l":6382272475.4917879105,"c":6451163151.8372163773,"v":2730370.1553580048,"t":1731996000}
+{"o":6451163151.8372163773,"h":6481550243.691986084,"l":6431674945.2571258545,"c":6455973327.1438846588,"v":2367142.5782359787,"t":1731999600}
+{"o":6455973327.1438846588,"h":6505129703.9719085693,"l":6442347367.3345479965,"c":6480172986.3060035706,"v":1807811.807776415,"t":1732003200}
+{"o":6480172986.3060035706,"h":6525346415.0218191147,"l":6414856308.6991615295,"c":6491519421.9668989182,"v":1575364.6516965376,"t":1732006800}
+{"o":6491519421.9668989182,"h":6523614463.8691234589,"l":6479851848.0688447952,"c":6523100705.3954143524,"v":1270166.8328373465,"t":1732010400}
+{"o":6523100705.3954143524,"h":6549284202.1847324371,"l":6508903121.3663167953,"c":6528035146.077750206,"v":1440811.2934955233,"t":1732014000}
+{"o":6528035146.077750206,"h":6562675925.4013624191,"l":6489937340.5922403336,"c":6505113901.3400716782,"v":1613411.9394796111,"t":1732017600}
+{"o":6505113901.3400716782,"h":6509691381.654668808,"l":6361659816.8180360794,"c":6361659816.8180360794,"v":1740920.8865294957,"t":1732021200}
+{"o":6361659816.8180360794,"h":6383939940.4471406937,"l":6320884506.9340257645,"c":6352074424.9906835556,"v":1891591.6260962663,"t":1732024800}
+{"o":6352074424.9906835556,"h":6398776737.7652683258,"l":6324494254.7792015076,"c":6385419778.7814435959,"v":1694163.7277057373,"t":1732028400}
+{"o":6385419778.7814435959,"h":6430090847.9709272385,"l":6369240910.8919258118,"c":6419291472.7741622925,"v":1734414.4531016022,"t":1732032000}
+{"o":6419291472.7741622925,"h":6452949515.2418317795,"l":6385966410.3007860184,"c":6440996458.508649826,"v":1762119.6147202151,"t":1732035600}
+{"o":6440996458.508649826,"h":6488842677.7228069305,"l":6421578238.7272357941,"c":6464227018.0412549973,"v":1674815.908575895,"t":1732039200}
+{"o":6464227018.0412549973,"h":6488003429.2730703354,"l":6426810524.1006097794,"c":6461978151.7117338181,"v":1532049.8655380346,"t":1732042800}
+{"o":6461978151.7117338181,"h":6478773872.0104827881,"l":6329988670.4152603149,"c":6360363547.2572126389,"v":1675860.6185230373,"t":1732046400}
+{"o":6360363547.2572126389,"h":6379149607.0356254578,"l":6220983007.853260994,"c":6274137477.5171918869,"v":1895634.4236674258,"t":1732050000}
+{"o":6274137477.5171918869,"h":6294675619.8059873581,"l":6196136346.181801796,"c":6248935591.2046298981,"v":1463219.6623210637,"t":1732053600}
+{"o":6248935591.2046298981,"h":6313847452.0940523148,"l":6230995893.1286802292,"c":6302922911.9281539917,"v":1175553.7105444812,"t":1732057200}
+{"o":6302922911.9281539917,"h":6309207130.1080255508,"l":6250532821.6475276947,"c":6288047868.0818910599,"v":1101727.7422475591,"t":1732060800}
+{"o":6288047868.0818910599,"h":6313637175.376042366,"l":6216861292.1872034073,"c":6233580739.8553590775,"v":1596449.9880069261,"t":1732064400}
+{"o":6233580739.8553590775,"h":6240195764.4455385208,"l":6168630215.8460674286,"c":6181367217.9703617096,"v":1761357.413533522,"t":1732068000}
+{"o":6181367217.9703617096,"h":6204788722.1476573944,"l":6113524224.9993715286,"c":6203798897.1363611221,"v":1695706.3002929622,"t":1732071600}
+{"o":6203798897.1363611221,"h":6207150972.3474216461,"l":6142190579.3897218704,"c":6196802484.2776174545,"v":1710147.9289042102,"t":1732075200}
+{"o":6196802484.2776174545,"h":6237219221.3769254684,"l":6171832782.6304273605,"c":6234732255.4379291534,"v":1530395.564533964,"t":1732078800}
+{"o":6234732255.4379291534,"h":6251353252.284538269,"l":6215778795.9362106323,"c":6227251551.1380653381,"v":1317847.7742614357,"t":1732082400}
+{"o":6227251551.1380653381,"h":6270924611.4204616547,"l":6211296110.0561418533,"c":6258511940.8417901993,"v":1466678.772948748,"t":1732086000}
+{"o":6258511940.8417901993,"h":6335326929.8549461365,"l":6248546989.2375478745,"c":6304973238.5520553589,"v":1533048.5396086224,"t":1732089600}
+{"o":6304973238.5520553589,"h":6324214888.4807157516,"l":6276854856.5634117126,"c":6304093376.534450531,"v":1353864.7790761711,"t":1732093200}
+{"o":6304093376.534450531,"h":6323475506.7970571518,"l":6273395152.2221736908,"c":6280752047.9965639114,"v":1182798.765862596,"t":1732096800}
+{"o":6280752047.9965639114,"h":6320051404.7772436142,"l":6230972442.5036821365,"c":6305124461.8201236725,"v":1370502.2213425951,"t":1732100400}
+{"o":6305124461.8201236725,"h":6329484944.4742841721,"l":6248605425.9256677628,"c":6275188441.0491228104,"v":1420506.6117505035,"t":1732104000}
+{"o":6275188441.0491228104,"h":6334564769.7455377579,"l":6247045834.5445661545,"c":6326247032.4975538254,"v":1625432.9685604428,"t":1732107600}
+{"o":6326247032.4975538254,"h":6431554765.8710422516,"l":6315196488.3848495483,"c":6363933816.9574317932,"v":1987208.0522655251,"t":1732111200}
+{"o":6363933816.9574317932,"h":6381716748.559053421,"l":6261978432.6382875443,"c":6321875826.1906442642,"v":2139617.8232187736,"t":1732114800}
+{"o":6321875826.1906442642,"h":6343370610.283624649,"l":6170646981.5458259583,"c":6227391880.2410087585,"v":2351652.1484694453,"t":1732118400}
+{"o":6227391880.2410087585,"h":6250924028.1048259735,"l":6150129749.9321613312,"c":6150129749.9321613312,"v":1763716.0952442107,"t":1732122000}
+{"o":6150129749.9321613312,"h":6212024523.1618070602,"l":6133087915.1028747559,"c":6184546054.4409160614,"v":2044624.5090289335,"t":1732125600}
+{"o":6184546054.4409160614,"h":6191937142.6288747787,"l":6126109974.3317537308,"c":6182363665.2576255798,"v":1714320.7794754175,"t":1732129200}
+{"o":6182363665.2576255798,"h":6245570921.791683197,"l":6147943359.2455625534,"c":6234568080.0284833908,"v":1482239.5680282121,"t":1732132800}
+{"o":6234568080.0284833908,"h":6313947664.1209850311,"l":6221184929.1279621124,"c":6273800178.0398035049,"v":1545591.5828152106,"t":1732136400}
+{"o":6273800178.0398035049,"h":6311944360.4506502151,"l":6238646621.2807064056,"c":6267098204.9596891403,"v":1367880.4668975461,"t":1732140000}
+{"o":6267098204.9596891403,"h":6294830929.4659337997,"l":6229834111.0133304596,"c":6248416881.5780916214,"v":890754.298385461,"t":1732143600}
+{"o":6248416881.5780916214,"h":6321500359.2993936539,"l":6230324459.34532547,"c":6309157199.6902923584,"v":911393.8458368253,"t":1732147200}
+{"o":6309157199.6902923584,"h":6331281799.6582231522,"l":6269164801.2205924988,"c":6269571338.3301315308,"v":1068724.852729721,"t":1732150800}
+{"o":6269571338.3301315308,"h":6274520959.7818059921,"l":6093851824.0287351608,"c":6158588456.7836265564,"v":1417536.2789761594,"t":1732154400}
+{"o":6158588456.7836265564,"h":6282688920.8159093857,"l":6146468806.2518434525,"c":6258052101.8876800537,"v":1332611.7376874003,"t":1732158000}
+{"o":6258052101.8876800537,"h":6412025273.7465982437,"l":6250742715.6574687958,"c":6376311997.3733854294,"v":1474829.8674094568,"t":1732161600}
+{"o":6376311997.3733854294,"h":6417733410.7707328796,"l":6318333644.4940919876,"c":6344964106.7692060471,"v":1375255.0361871736,"t":1732165200}
+{"o":6344964106.7692060471,"h":6346259054.1876220703,"l":6281312428.7632570267,"c":6314884200.7753925323,"v":1977539.3869779492,"t":1732168800}
+{"o":6314884200.7753925323,"h":6438204819.2296552658,"l":6314884200.7753925323,"c":6404663785.9000148773,"v":1571443.8299001704,"t":1732172400}
+{"o":6404663785.9000148773,"h":6434113612.2381343842,"l":6384960038.4563064575,"c":6417498916.638838768,"v":1448947.9904609548,"t":1732176000}
+{"o":6417498916.638838768,"h":6454442069.2590332031,"l":6402769333.2424898148,"c":6413234593.617978096,"v":1693993.629860349,"t":1732179600}
+{"o":6413234593.617978096,"h":6436105164.4561748505,"l":6371444535.67628479,"c":6411005055.3529119492,"v":1519467.4741554756,"t":1732183200}
+{"o":6411005055.3529119492,"h":6428469227.6909656525,"l":6360747050.2107076645,"c":6362571450.9673404694,"v":1565258.7041486306,"t":1732186800}
+{"o":6362571450.9673404694,"h":6522527106.0483436584,"l":6360820214.1163063049,"c":6427385344.1841068268,"v":2033445.9786753326,"t":1732190400}
+{"o":6427385344.1841068268,"h":6604029173.5417747498,"l":6415736799.551366806,"c":6503909663.518245697,"v":3204311.1156573058,"t":1732194000}
+{"o":6503909663.518245697,"h":6686851075.4907808304,"l":6434386915.7503013611,"c":6664133836.455280304,"v":3107757.5721613937,"t":1732197600}
+{"o":6664133836.455280304,"h":6693483013.2713689804,"l":6455170480.9233732224,"c":6600492837.7460718155,"v":2164343.5649343901,"t":1732201200}
+{"o":6600492837.7460718155,"h":6766836903.2107019424,"l":6583571364.8768377304,"c":6748967369.3160791397,"v":1660770.5771441525,"t":1732204800}
+{"o":6748967369.3160791397,"h":6866209007.009431839,"l":6717192002.2558269501,"c":6822690793.8366985321,"v":1704736.2496876181,"t":1732208400}
+{"o":6822690793.8366985321,"h":6871000091.9244918823,"l":6790539111.393743515,"c":6845863714.2383003235,"v":1679033.9683933249,"t":1732212000}
+{"o":6845863714.2383003235,"h":6882575169.5123491287,"l":6719985837.2002639771,"c":6737792470.3273849487,"v":1759261.7926909036,"t":1732215600}
+{"o":6737792470.3273849487,"h":6816028462.8128128052,"l":6709745697.2300758362,"c":6744301200.0524320602,"v":1545393.7661573754,"t":1732219200}
+{"o":6744301200.0524320602,"h":6778639530.193564415,"l":6709225442.8183488846,"c":6714539647.2285423279,"v":1685085.0681282931,"t":1732222800}
+{"o":6714539647.2285423279,"h":6772660376.3637342453,"l":6714026574.1419296265,"c":6763586034.3030004501,"v":1267687.4944150001,"t":1732226400}
+{"o":6763586034.3030004501,"h":6830219232.7551174164,"l":6760200339.8703584671,"c":6802075925.9346380234,"v":1334320.2714314596,"t":1732230000}
+{"o":6802075925.9346380234,"h":6862549762.630241394,"l":6738324998.1444187164,"c":6747981701.4684839249,"v":1540661.6131305459,"t":1732233600}
+{"o":6747981701.4684839249,"h":6825805621.2739305496,"l":6698812277.8577079773,"c":6765004769.4810466766,"v":1444454.9153965486,"t":1732237200}
+{"o":6765004769.4810466766,"h":6887820507.0935573578,"l":6764989216.0882434845,"c":6841832994.5388011932,"v":1568934.3798837217,"t":1732240800}
+{"o":6841832994.5388011932,"h":7014422347.0195064545,"l":6819861873.0106153488,"c":6964172948.3800411224,"v":1786697.2577230164,"t":1732244400}
+{"o":6964172948.3800411224,"h":6972411683.3773794174,"l":6900002482.3337945938,"c":6923235987.6601276398,"v":1510876.5368696081,"t":1732248000}
+{"o":6923235987.6601276398,"h":6966551137.9558763504,"l":6891831912.7566146851,"c":6910259720.66563797,"v":1388882.9629624151,"t":1732251600}
+{"o":6910259720.66563797,"h":6928923961.0834512711,"l":6841035449.8478574753,"c":6876996790.6136283875,"v":1329043.2509182293,"t":1732255200}
+{"o":6876996790.6136283875,"h":6915743596.0861110687,"l":6858094760.6008491516,"c":6879946934.8706636429,"v":1200002.0155439379,"t":1732258800}
+{"o":6879946934.8706636429,"h":6921472548.45262146,"l":6860306106.7863330841,"c":6891190649.9094324112,"v":1046702.606330306,"t":1732262400}
+{"o":6891190649.9094324112,"h":6896514148.9218063354,"l":6807847649.7025966644,"c":6853768076.413517952,"v":1015407.3059430858,"t":1732266000}
+{"o":6853768076.413517952,"h":6871197867.9666395187,"l":6806697254.9944791794,"c":6821202882.1114234924,"v":1088054.928265468,"t":1732269600}
+{"o":6821202882.1114234924,"h":6882515229.2545080185,"l":6795194478.6422224045,"c":6878577854.4133682251,"v":1059260.6423362424,"t":1732273200}
+{"o":6878577854.4133682251,"h":6906438905.71895504,"l":6856986370.6876459122,"c":6894881542.0066356659,"v":1059664.1084447047,"t":1732276800}
+{"o":6894881542.0066356659,"h":6895902029.5060472488,"l":6702350987.9785165787,"c":6764433837.0846691132,"v":1582558.2126414247,"t":1732280400}
+{"o":6764433837.0846691132,"h":6816381630.1129808426,"l":6695293168.3708791733,"c":6718449904.9084587097,"v":1506265.5776838225,"t":1732284000}
+{"o":6718449904.9084587097,"h":6825050677.9138765335,"l":6707075475.2654867172,"c":6800556014.3400974274,"v":1261331.0479738843,"t":1732287600}
+{"o":6800556014.3400974274,"h":6801659240.864906311,"l":6710096630.8205795288,"c":6769758024.0703125,"v":1154719.3942916181,"t":1732291200}
+{"o":6769758024.0703125,"h":6793725589.5293550491,"l":6689300964.1708936691,"c":6751249039.7261009216,"v":1190571.6033177129,"t":1732294800}
+{"o":6751249039.7261009216,"h":6766331626.8004970551,"l":6637638789.0099449158,"c":6709260062.6372108459,"v":1257063.7903239054,"t":1732298400}
+{"o":6709260062.6372108459,"h":6769727019.9781217575,"l":6669795716.8781986237,"c":6738386301.9650011063,"v":1439235.3609831608,"t":1732302000}
+{"o":6738386301.9650011063,"h":6777405870.118470192,"l":6718140887.4516859055,"c":6768417404.2817182541,"v":1170685.3411192852,"t":1732305600}
+{"o":6768417404.2817182541,"h":6841551298.7429494858,"l":6726867326.6058006287,"c":6822322196.3757581711,"v":1281318.7819237392,"t":1732309200}
+{"o":6822322196.3757581711,"h":6833111129.4359512329,"l":6746780040.371383667,"c":6760075515.1256723404,"v":1177843.0014494816,"t":1732312800}
+{"o":6760075515.1256723404,"h":6817712332.0081720352,"l":6727208850.1030044556,"c":6816820646.7788743973,"v":1171869.1773916243,"t":1732316400}
+{"o":6816820646.7788743973,"h":6838688942.2279987335,"l":6774166235.1718406677,"c":6778137677.2131786346,"v":1168567.1433557644,"t":1732320000}
+{"o":6778137677.2131786346,"h":6836416591.0696172714,"l":6754756667.4760160446,"c":6808612457.9511833191,"v":1110403.2328485432,"t":1732323600}
+{"o":6808612457.9511833191,"h":6810623127.187497139,"l":6722764064.7642631531,"c":6744993646.3964719772,"v":1142388.9400770916,"t":1732327200}
+{"o":6744993646.3964719772,"h":6826806692.9513273239,"l":6725183363.7973384857,"c":6823854761.9267845154,"v":1133258.0689412642,"t":1732330800}
+{"o":6823854761.9267845154,"h":7003299936.2714767456,"l":6813717003.7390737534,"c":6957746896.0471391678,"v":1360344.4875973978,"t":1732334400}
+{"o":6957746896.0471391678,"h":6988256109.0919752121,"l":6850320279.090886116,"c":6896316481.9881677628,"v":1081667.4719633602,"t":1732338000}
+{"o":6896316481.9881677628,"h":6906825003.1575670242,"l":6861807355.0824975967,"c":6876090204.9049921036,"v":1200677.7885916007,"t":1732341600}
+{"o":6876090204.9049921036,"h":6911434450.8131074905,"l":6831838749.5499801636,"c":6852075110.9106311798,"v":981802.5111584485,"t":1732345200}
+{"o":6852075110.9106311798,"h":6883233697.5188264847,"l":6791289725.7736034393,"c":6844010913.950876236,"v":991634.3793159889,"t":1732348800}
+{"o":6844010913.950876236,"h":6872214557.0882854462,"l":6827894733.3272294998,"c":6850347628.1758871078,"v":844444.1440960519,"t":1732352400}
+{"o":6850347628.1758871078,"h":6875272466.9603881836,"l":6805087927.6735134125,"c":6811889496.8790187836,"v":860780.4994288806,"t":1732356000}
+{"o":6811889496.8790187836,"h":6827725020.968670845,"l":6758512368.2233457565,"c":6793491019.5193853378,"v":845416.1612716498,"t":1732359600}
+{"o":6793491019.5193853378,"h":6852765594.4376764297,"l":6789456379.5368528366,"c":6835123610.6287660599,"v":850744.3182611703,"t":1732363200}
+{"o":6835123610.6287660599,"h":6903574661.5822849274,"l":6821681563.5261392593,"c":6891765477.5761194229,"v":868104.5368915499,"t":1732366800}
+{"o":6891765477.5761194229,"h":6988762732.6839771271,"l":6864656487.5447797775,"c":6976726105.7611961365,"v":1164335.4669394328,"t":1732370400}
+{"o":6976726105.7611961365,"h":6996455253.9941072464,"l":6891677622.0036792755,"c":6895650209.5595035553,"v":1044038.6262320469,"t":1732374000}
+{"o":6895650209.5595035553,"h":6910303084.7919454575,"l":6764465510.1109266281,"c":6813699766.2486038208,"v":1458790.6198822395,"t":1732377600}
+{"o":6813699766.2486038208,"h":6854922447.0093307495,"l":6763889424.0550699234,"c":6831266035.4314689636,"v":1103654.7603309241,"t":1732381200}
+{"o":6831266035.4314689636,"h":6831266035.4314689636,"l":6777591238.1863851547,"c":6798247222.8857192993,"v":934905.2476971117,"t":1732384800}
+{"o":6798247222.8857192993,"h":6811755303.8713684082,"l":6741588757.7428855896,"c":6749738700.2874202728,"v":1037918.8441072376,"t":1732388400}
+{"o":6749738700.2874202728,"h":6781624333.1228132248,"l":6698937377.7519817352,"c":6777685795.0164251328,"v":1360772.1512730252,"t":1732392000}
+{"o":6777685795.0164251328,"h":6785699825.5734214783,"l":6735488025.0557508469,"c":6775469828.245221138,"v":1141177.194176231,"t":1732395600}
+{"o":6775469828.245221138,"h":6794773279.5533094406,"l":6753260168.5931930542,"c":6765174116.2907104492,"v":991379.5901084872,"t":1732399200}
+{"o":6765174116.2907104492,"h":6773259032.6910676956,"l":6710471321.7640972137,"c":6761402480.1360569,"v":1061328.4502341519,"t":1732402800}
+{"o":6761402480.1360569,"h":6853377999.8177022934,"l":6750837723.719997406,"c":6847148172.6866798401,"v":1282009.0222387919,"t":1732406400}
+{"o":6847148172.6866798401,"h":6891742714.5697593689,"l":6841239557.757147789,"c":6862652729.4476108551,"v":1104872.6715571065,"t":1732410000}
+{"o":6862652729.4476108551,"h":6886367198.685956955,"l":6836109784.9955482483,"c":6858170391.3143033981,"v":1161949.3264981068,"t":1732413600}
+{"o":6858170391.3143033981,"h":6874243046.2908601761,"l":6827646284.7335329056,"c":6861063985.932929039,"v":975641.3585561588,"t":1732417200}
+{"o":6861063985.932929039,"h":6877689502.0068025589,"l":6780766001.1121292114,"c":6815490811.1307659149,"v":1169103.2361155325,"t":1732420800}
+{"o":6815490811.1307659149,"h":6825804842.2028131485,"l":6676564947.0309638977,"c":6770460501.2892522812,"v":928827.2212790551,"t":1732424400}
+{"o":6770460501.2892522812,"h":6804991336.2215623856,"l":6734218661.6843633652,"c":6793718220.6770343781,"v":940563.1934628988,"t":1732428000}
+{"o":6793718220.6770343781,"h":6809380112.6908903122,"l":6777619793.684419632,"c":6807195843.5550870895,"v":850025.1687097959,"t":1732431600}
+{"o":6807195843.5550870895,"h":6811298840.6231822968,"l":6736277478.5733671188,"c":6739550125.2987318039,"v":904525.4721823086,"t":1732435200}
+{"o":6739550125.2987318039,"h":6770896609.3521842957,"l":6713013293.4554271698,"c":6750411601.8055953979,"v":915070.3125389176,"t":1732438800}
+{"o":6750411601.8055953979,"h":6762975215.419678688,"l":6641721823.3043632507,"c":6686332617.8745889664,"v":997433.0621707236,"t":1732442400}
+{"o":6686332617.8745889664,"h":6694871975.7211704254,"l":6555051138.0140781403,"c":6591601698.1177444458,"v":1197549.3682687106,"t":1732446000}
+{"o":6591601698.1177444458,"h":6640008448.1548995972,"l":6393195923.6610469818,"c":6494407560.8903255463,"v":1724631.8854926475,"t":1732449600}
+{"o":6494407560.8903255463,"h":6606465600.3012704849,"l":6457914943.8751964569,"c":6570063423.0338945389,"v":1139589.429970169,"t":1732453200}
+{"o":6570063423.0338945389,"h":6577877315.8053779602,"l":6442454154.6928129196,"c":6558094415.7706489563,"v":1222922.5941335356,"t":1732456800}
+{"o":6558094415.7706489563,"h":6569874132.4068040848,"l":6460263063.7171144485,"c":6474958894.1459093094,"v":1224544.233060539,"t":1732460400}
+{"o":6474958894.1459093094,"h":6593438991.3818597794,"l":6460936239.21114254,"c":6546408859.8615016937,"v":1355978.8926283626,"t":1732464000}
+{"o":6546408859.8615016937,"h":6577714264.7457075119,"l":6480270790.2272224426,"c":6563357694.3946447372,"v":1191544.2672003896,"t":1732467600}
+{"o":6563357694.3946447372,"h":6642307704.5639781952,"l":6534603020.561173439,"c":6623014329.1920213699,"v":1066403.6642964578,"t":1732471200}
+{"o":6623014329.1920213699,"h":6630428489.3038578033,"l":6565408683.8303585052,"c":6589849776.2739486694,"v":1069282.9002727019,"t":1732474800}
+{"o":6589849776.2739486694,"h":6652949316.4215860367,"l":6580004915.9073896408,"c":6649169535.4858827591,"v":925153.60561129,"t":1732478400}
+{"o":6649169535.4858827591,"h":6665954439.4607629776,"l":6614395127.3755302429,"c":6656298745.9207658768,"v":825293.1632417495,"t":1732482000}
+{"o":6656298745.9207658768,"h":6743749853.8483314514,"l":6648711112.4197912216,"c":6721796190.6985683441,"v":953334.1737493406,"t":1732485600}
+{"o":6721796190.6985683441,"h":6757598822.9730987549,"l":6668695722.0699930191,"c":6704564534.6295833588,"v":1304495.6334257154,"t":1732489200}
+{"o":6704564534.6295833588,"h":6718001779.5922679901,"l":6638551508.2869997025,"c":6661066329.3454217911,"v":1344625.9117707224,"t":1732492800}
+{"o":6661066329.3454217911,"h":6669426473.7230033875,"l":6519059240.8563146591,"c":6593429505.0763444901,"v":1403531.4804705693,"t":1732496400}
+{"o":6593429505.0763444901,"h":6673524522.3362512589,"l":6589409262.6632022858,"c":6631793229.4488792419,"v":1106337.447442488,"t":1732500000}
+{"o":6631793229.4488792419,"h":6705667050.5099620819,"l":6625424044.2536745071,"c":6697296993.7044153214,"v":1053402.7236358048,"t":1732503600}
+{"o":6697296993.7044153214,"h":6737150998.5050754547,"l":6658447519.8286867142,"c":6696022365.6305866241,"v":1013674.4924210478,"t":1732507200}
+{"o":6696022365.6305866241,"h":6740550118.2080936432,"l":6687033083.1498966217,"c":6717828995.6405792236,"v":879171.9816695763,"t":1732510800}
+{"o":6717828995.6405792236,"h":6739007019.5978355408,"l":6677621981.3158874512,"c":6683653908.8373775482,"v":1015324.4751476318,"t":1732514400}
+{"o":6683653908.8373775482,"h":6741022180.0345220566,"l":6671029706.7579193115,"c":6720950712.2528295517,"v":1165955.1281298329,"t":1732518000}
+{"o":6720950712.2528295517,"h":6769126923.5988559723,"l":6713839870.7616853714,"c":6757983418.2094507217,"v":877890.3606789778,"t":1732521600}
+{"o":6757983418.2094507217,"h":6806080921.7843351364,"l":6714625969.9176330566,"c":6760603620.96626091,"v":1074898.4633954174,"t":1732525200}
+{"o":6760603620.96626091,"h":6781060556.6942081451,"l":6670976613.5235872269,"c":6733347333.701716423,"v":903702.7639928232,"t":1732528800}
+{"o":6733347333.701716423,"h":6736185588.9184627533,"l":6664115052.9662885666,"c":6689023665.1298856735,"v":944789.5363992864,"t":1732532400}
+{"o":6689023665.1298856735,"h":6698258358.186466217,"l":6636894872.1894359589,"c":6660989373.8148002625,"v":1052668.7447233042,"t":1732536000}
+{"o":6660989373.8148002625,"h":6677277487.6995105743,"l":6539066293.2370214462,"c":6578014009.8009223938,"v":1314964.9400210187,"t":1732539600}
+{"o":6578014009.8009223938,"h":6602954568.3264684677,"l":6395779013.7078018188,"c":6414976395.827205658,"v":1638672.5486517788,"t":1732543200}
+{"o":6414976395.827205658,"h":6555255309.5498952866,"l":6236850892.8290214539,"c":6494837852.7129249573,"v":2032540.675239675,"t":1732546800}
+{"o":6494837852.7129249573,"h":6524515440.6174240112,"l":6399120110.8136253357,"c":6441768529.4110422134,"v":1605224.7313648248,"t":1732550400}
+{"o":6441768529.4110422134,"h":6442208897.0611610413,"l":6279921658.6899185181,"c":6356245663.3984642029,"v":1643358.3349061809,"t":1732554000}
+{"o":6356245663.3984642029,"h":6414781000.6419057846,"l":6323539273.592581749,"c":6357853511.3697900772,"v":1226267.6770842185,"t":1732557600}
+{"o":6357853511.3697900772,"h":6387223145.510723114,"l":6267728643.3133096695,"c":6352321613.688536644,"v":1288453.1783276664,"t":1732561200}
+{"o":6352321613.688536644,"h":6402535319.6710662842,"l":6318104793.8956165314,"c":6359170190.6660051346,"v":1269372.1635102369,"t":1732564800}
+{"o":6359170190.6660051346,"h":6381677271.5457401276,"l":6229616604.9492330551,"c":6319494551.7500305176,"v":1417236.4768630115,"t":1732568400}
+{"o":6319494551.7500305176,"h":6336161317.409072876,"l":6123143202.7529153824,"c":6273224955.6060571671,"v":1414307.5326571881,"t":1732572000}
+{"o":6273224955.6060571671,"h":6329185153.6695518494,"l":6194100542.8969593048,"c":6205923785.8764696121,"v":1161732.9410114107,"t":1732575600}
+{"o":6205923785.8764696121,"h":6323810894.8529834747,"l":6187940977.6804990768,"c":6238798223.3729057312,"v":1409306.4120579499,"t":1732579200}
+{"o":6238798223.3729057312,"h":6307547804.8529415131,"l":6215007405.029001236,"c":6294977015.4538784027,"v":1034305.5245627768,"t":1732582800}
+{"o":6294977015.4538784027,"h":6349067384.2890586853,"l":6263793181.8108978271,"c":6327389692.4445056915,"v":958582.6158345435,"t":1732586400}
+{"o":6327389692.4445056915,"h":6334383611.0857343674,"l":6254852857.103427887,"c":6294767120.5720243454,"v":997770.4824733665,"t":1732590000}
+{"o":6294767120.5720243454,"h":6322829031.9857645035,"l":6255831849.2661018372,"c":6287252563.7652606964,"v":1044884.9217766935,"t":1732593600}
+{"o":6287252563.7652606964,"h":6330155982.1608104706,"l":6269573134.4188909531,"c":6329282360.3017606735,"v":997912.9838470231,"t":1732597200}
+{"o":6329282360.3017606735,"h":6354571275.8219966888,"l":6276632208.2566633224,"c":6318408272.2431383133,"v":1068958.6799134072,"t":1732600800}
+{"o":6318408272.2431383133,"h":6320081208.7640810013,"l":6205236655.6553697586,"c":6249360637.1321201324,"v":1124265.0026841396,"t":1732604400}
+{"o":6249360637.1321201324,"h":6275722509.1214532852,"l":6096912505.8746576309,"c":6166283905.4119062424,"v":1504628.2051082074,"t":1732608000}
+{"o":6166283905.4119062424,"h":6270618232.0736837387,"l":6155949692.2270889282,"c":6201744399.8513154984,"v":1134858.5787218998,"t":1732611600}
+{"o":6201744399.8513154984,"h":6225475136.8344659805,"l":6015719024.4625053406,"c":6018369607.67096138,"v":1188845.1988796389,"t":1732615200}
+{"o":6018369607.67096138,"h":6056499306.9699516296,"l":5878208152.2376194,"c":6038632026.4236412048,"v":1660378.3892040325,"t":1732618800}
+{"o":6038632026.4236412048,"h":6096584942.4214954376,"l":5985449438.5312929153,"c":6031801556.4418649673,"v":1430980.2644544498,"t":1732622400}
+{"o":6031801556.4418649673,"h":6087033491.7601928711,"l":5992981015.7720012665,"c":6038087276.5608787537,"v":1309501.1277872273,"t":1732626000}
+{"o":6038087276.5608787537,"h":6188665946.9621763229,"l":5981418145.178609848,"c":6116160278.7381830215,"v":1460241.8871685667,"t":1732629600}
+{"o":6116160278.7381830215,"h":6175878803.1733474731,"l":6025316512.8054761887,"c":6027161877.8714056015,"v":1531220.3800499488,"t":1732633200}
+{"o":6027161877.8714056015,"h":6200056965.7501440048,"l":6012577604.7281570435,"c":6145212753.2510929108,"v":1467547.3701750962,"t":1732636800}
+{"o":6145212753.2510929108,"h":6173349793.7599449158,"l":6068915037.4215154648,"c":6103246460.021651268,"v":1383107.2785447519,"t":1732640400}
+{"o":6103246460.021651268,"h":6105139096.601644516,"l":5925819153.5890855789,"c":5986057724.7514162064,"v":1453703.1944472163,"t":1732644000}
+{"o":5986057724.7514162064,"h":6071026103.6792860031,"l":5974164677.2637500763,"c":6070468585.1513900757,"v":1452528.1594820186,"t":1732647600}
+{"o":6070468585.1513900757,"h":6138903314.4568252563,"l":5992453293.3007307053,"c":6109818336.3233861923,"v":1481596.3464635438,"t":1732651200}
+{"o":6109818336.3233861923,"h":6170056442.7626752853,"l":6065750785.3206272125,"c":6100334107.7882623672,"v":1155466.6254964359,"t":1732654800}
+{"o":6100334107.7882623672,"h":6173384885.2144107819,"l":6063841509.2572336197,"c":6092145686.7742452621,"v":1296083.5092131272,"t":1732658400}
+{"o":6092145686.7742452621,"h":6129364143.6381807327,"l":6051142786.9328136444,"c":6112705604.5627965927,"v":1024990.7332834713,"t":1732662000}
+{"o":6112705604.5627965927,"h":6191541924.0828514099,"l":6075015639.9323883057,"c":6083142100.1482391357,"v":1164794.4798813446,"t":1732665600}
+{"o":6083142100.1482391357,"h":6154112568.1565465927,"l":5996299680.768078804,"c":6149488786.6737937927,"v":1130581.7369660449,"t":1732669200}
+{"o":6149488786.6737937927,"h":6193202422.436674118,"l":6093739838.5031480789,"c":6190472622.3330545425,"v":1239714.9647063247,"t":1732672800}
+{"o":6190472622.3330545425,"h":6192441756.4198455811,"l":6101331090.1624336243,"c":6133578319.563249588,"v":1374129.8309466161,"t":1732676400}
+{"o":6133578319.563249588,"h":6193077924.9030065536,"l":6085554591.8550405502,"c":6092875644.9653205872,"v":1320036.3424558376,"t":1732680000}
+{"o":6092875644.9653205872,"h":6097426001.866353035,"l":6028620438.0253286362,"c":6062432886.7965049744,"v":922287.79922679,"t":1732683600}
+{"o":6062432886.7965049744,"h":6168843640.5765953064,"l":6062432886.7965049744,"c":6110774583.940527916,"v":1191104.9458112784,"t":1732687200}
+{"o":6110774583.940527916,"h":6228687301.0175247192,"l":6105935638.9266090393,"c":6210265471.6047687531,"v":1179682.3581685871,"t":1732690800}
+{"o":6210265471.6047687531,"h":6228520393.5200767517,"l":6173869225.1176099777,"c":6186875212.4445428848,"v":1094519.466152797,"t":1732694400}
+{"o":6186875212.4445428848,"h":6198320827.6131563187,"l":6133620002.0095014572,"c":6191950730.121556282,"v":1043540.0124790787,"t":1732698000}
+{"o":6191950730.121556282,"h":6283732713.3709449768,"l":6140637612.6887025833,"c":6252303542.8372974396,"v":1061105.1511576774,"t":1732701600}
+{"o":6252303542.8372974396,"h":6265841595.0661783218,"l":6204439425.2164516449,"c":6228755718.053278923,"v":1151505.6034957927,"t":1732705200}
+{"o":6228755718.053278923,"h":6236454655.3435554504,"l":6157376909.7442054749,"c":6218143615.4786672592,"v":1373290.9378760271,"t":1732708800}
+{"o":6218143615.4786672592,"h":6316099650.3541469574,"l":6202473964.5040521622,"c":6303207426.7719011307,"v":1353562.2930092008,"t":1732712400}
+{"o":6303207426.7719011307,"h":6357695042.606836319,"l":6268238224.8530702591,"c":6346594172.4239377975,"v":1405168.1077954622,"t":1732716000}
+{"o":6346594172.4239377975,"h":6415616438.0288124084,"l":6283851902.3661365509,"c":6380035789.318602562,"v":1470930.9216675134,"t":1732719600}
+{"o":6380035789.318602562,"h":6412409937.0872688293,"l":6315110245.763338089,"c":6331735912.7439918518,"v":1497731.740291324,"t":1732723200}
+{"o":6331735912.7439918518,"h":6389813529.9666728973,"l":6291344806.4643173218,"c":6362480869.2907648087,"v":1278547.1358146919,"t":1732726800}
+{"o":6362480869.2907648087,"h":6408021825.0239858627,"l":6301896079.9357204437,"c":6353610266.302611351,"v":1223886.941551765,"t":1732730400}
+{"o":6353610266.302611351,"h":6394374427.5964756012,"l":6332436379.1993618011,"c":6342582228.9619016647,"v":1061925.8737891519,"t":1732734000}
+{"o":6342582228.9619016647,"h":6449243003.2514123917,"l":6295441357.5785150528,"c":6412150212.666431427,"v":1294503.6460650619,"t":1732737600}
+{"o":6412150212.666431427,"h":6434173135.7431793213,"l":6304477042.9218111038,"c":6369800556.8009357452,"v":1057944.4080061039,"t":1732741200}
+{"o":6369800556.8009357452,"h":6424682270.5923509598,"l":6319307264.3715610504,"c":6388657335.9822006226,"v":1009170.2702608133,"t":1732744800}
+{"o":6388657335.9822006226,"h":6454600050.2246618271,"l":6374793944.8690767288,"c":6419848240.0504608154,"v":1214232.6896011631,"t":1732748400}
+{"o":6419848240.0504608154,"h":6529471177.0278072357,"l":6357184009.952507019,"c":6501143793.2636709213,"v":1541415.9227889869,"t":1732752000}
+{"o":6501143793.2636709213,"h":6507952191.2945384979,"l":6423731294.4743032455,"c":6463226415.1555013657,"v":1233736.6963120964,"t":1732755600}
+{"o":6463226415.1555013657,"h":6517611490.8346633911,"l":6415319075.3396139145,"c":6421795019.183180809,"v":1180984.4293786178,"t":1732759200}
+{"o":6421795019.183180809,"h":6441484947.4047698975,"l":6297036831.1060934067,"c":6365568896.1458568573,"v":1292868.2869605212,"t":1732762800}
+{"o":6365568896.1458568573,"h":6425897551.3288469315,"l":6331393960.8347253799,"c":6372049192.6884117126,"v":1068461.2683574141,"t":1732766400}
+{"o":6372049192.6884117126,"h":6390122343.8985815048,"l":6276412168.1576070786,"c":6322519018.9791622162,"v":908298.6702641447,"t":1732770000}
+{"o":6322519018.9791622162,"h":6335212211.5263166428,"l":6277541020.2698163986,"c":6322576458.3390760422,"v":988185.1029179754,"t":1732773600}
+{"o":6322576458.3390760422,"h":6352968796.6162824631,"l":6249717481.1680603027,"c":6311370059.7763938904,"v":1021682.8253533,"t":1732777200}
+{"o":6311370059.7763938904,"h":6340220676.0548439026,"l":6275135633.1198310852,"c":6326119527.5978422165,"v":1101842.8040472004,"t":1732780800}
+{"o":6326119527.5978422165,"h":6332188719.1894741058,"l":6248931486.688076973,"c":6251088605.4984331131,"v":1015626.756238588,"t":1732784400}
+{"o":6251088605.4984331131,"h":6277067217.6249647141,"l":6196145678.2086076736,"c":6246745012.9250488281,"v":1097542.6821908127,"t":1732788000}
+{"o":6246745012.9250488281,"h":6297471721.1394729614,"l":6208425740.6442127228,"c":6279778043.3003158569,"v":1088589.7217677187,"t":1732791600}
+{"o":6279778043.3003158569,"h":6288815171.8121213913,"l":6186469188.9581108093,"c":6253613438.5389947891,"v":1091170.8673863111,"t":1732795200}
+{"o":6253613438.5389947891,"h":6279884631.0037736893,"l":6171348401.3485774994,"c":6268842251.0185985565,"v":1191385.2032818459,"t":1732798800}
+{"o":6268842251.0185985565,"h":6302798289.2639055252,"l":6206572319.7190132141,"c":6237022567.6366195679,"v":1469915.3721292685,"t":1732802400}
+{"o":6237022567.6366195679,"h":6257393700.6326770782,"l":6156458912.3574304581,"c":6177220146.8101520538,"v":1404309.4317954062,"t":1732806000}
+{"o":6177220146.8101520538,"h":6259812309.7483863831,"l":6177200089.059466362,"c":6223086508.4060211182,"v":1273848.088685977,"t":1732809600}
+{"o":6223086508.4060211182,"h":6266818707.761926651,"l":6222841229.2129831314,"c":6235069283.7354459763,"v":1247878.3163511229,"t":1732813200}
+{"o":6235069283.7354459763,"h":6282591417.9890127182,"l":6234858603.4251928329,"c":6273005036.0031099319,"v":1094315.722485909,"t":1732816800}
+{"o":6273005036.0031099319,"h":6275903151.8496809006,"l":6218206041.0499124527,"c":6240811229.2153663635,"v":994851.3560181941,"t":1732820400}
+{"o":6240811229.2153663635,"h":6258873118.8243837357,"l":6194156398.3007678986,"c":6248287183.3102436066,"v":942065.6198513957,"t":1732824000}
+{"o":6248287183.3102436066,"h":6277162249.7534570694,"l":6242441802.1456890106,"c":6251871560.418712616,"v":834468.2295566128,"t":1732827600}
+{"o":6251871560.418712616,"h":6308520243.1460037231,"l":6220308001.2643518448,"c":6307129752.8749647141,"v":844792.1255927443,"t":1732831200}
+{"o":6307129752.8749647141,"h":6318173752.3033618927,"l":6279073309.2339763641,"c":6298367409.9968605042,"v":875794.5953065611,"t":1732834800}
+{"o":6298367409.9968605042,"h":6328749856.1148376465,"l":6274408295.856716156,"c":6279551638.2292222977,"v":1001562.7046642902,"t":1732838400}
+{"o":6279551638.2292222977,"h":6316447694.4870233536,"l":6227909540.314620018,"c":6308376597.2421417236,"v":930379.8404861584,"t":1732842000}
+{"o":6308376597.2421417236,"h":6415943637.4249277115,"l":6281651430.3599758148,"c":6401812885.0744438171,"v":978552.644916742,"t":1732845600}
+{"o":6401812885.0744438171,"h":6443255930.2431955338,"l":6391771039.1555709839,"c":6413751492.7046661377,"v":949771.5057088741,"t":1732849200}
+{"o":6413751492.7046661377,"h":6418781687.3747472763,"l":6363483576.3231754303,"c":6375310118.911690712,"v":968668.7786914805,"t":1732852800}
+{"o":6375310118.911690712,"h":6420400272.8821725845,"l":6338429973.380645752,"c":6378171424.2910575867,"v":1093325.797171995,"t":1732856400}
+{"o":6378171424.2910575867,"h":6395776253.0709638596,"l":6357751512.0930757523,"c":6381048381.1551065445,"v":1042702.2345188271,"t":1732860000}
+{"o":6381048381.1551065445,"h":6401880041.7222986221,"l":6297161581.116736412,"c":6300638520.5190191269,"v":1010868.5580629833,"t":1732863600}
+{"o":6300638520.5190191269,"h":6364921345.9364528656,"l":6298947073.0199995041,"c":6334227474.842086792,"v":800338.1697392047,"t":1732867200}
+{"o":6334227474.842086792,"h":6385058125.7194290161,"l":6327576298.2604074478,"c":6372644893.2802743912,"v":752656.7921599161,"t":1732870800}
+{"o":6372644893.2802743912,"h":6418715084.9269971848,"l":6368224755.6580114365,"c":6408684452.0855388641,"v":733593.3513582943,"t":1732874400}
+{"o":6408684452.0855388641,"h":6507359468.9278001785,"l":6400692159.707233429,"c":6500548113.310836792,"v":823338.1617387088,"t":1732878000}
+{"o":6500548113.310836792,"h":6560411730.3790073395,"l":6418553714.8486232758,"c":6443200951.6667833328,"v":932213.7492621152,"t":1732881600}
+{"o":6443200951.6667833328,"h":6475315039.7785978317,"l":6427626744.8548631668,"c":6455140515.8655319214,"v":791457.4015780243,"t":1732885200}
+{"o":6455140515.8655319214,"h":6498356176.3605279922,"l":6414358412.1256122589,"c":6497253610.4709634781,"v":902790.8001519789,"t":1732888800}
+{"o":6497253610.4709634781,"h":6541148646.7706403732,"l":6434531401.1617193222,"c":6462905015.6624059677,"v":1182922.5292360913,"t":1732892400}
+{"o":6462905015.6624059677,"h":6514698776.2539358139,"l":6418090383.7552394867,"c":6419892857.629032135,"v":1082648.1139957916,"t":1732896000}
+{"o":6419892857.629032135,"h":6433075482.9235134125,"l":6369429442.6667118073,"c":6372794811.2892065048,"v":945266.3562150932,"t":1732899600}
+{"o":6372794811.2892065048,"h":6431910515.0815677643,"l":6364770305.9840946198,"c":6418694034.4783239365,"v":868034.1814117939,"t":1732903200}
+{"o":6418694034.4783239365,"h":6421246505.6899967194,"l":6357664444.3430233002,"c":6396913632.2790565491,"v":848737.7387663566,"t":1732906800}
+{"o":6396913632.2790565491,"h":6466395587.6522321701,"l":6378395781.6545286179,"c":6432298804.0973215103,"v":803801.5103715563,"t":1732910400}
+{"o":6432298804.0973215103,"h":6480156338.2631521225,"l":6400455161.3131227493,"c":6480075240.9747152328,"v":787305.9249079258,"t":1732914000}
+{"o":6480075240.9747152328,"h":6520293541.3522224426,"l":6452848463.6284132004,"c":6468616537.3067903519,"v":815202.0747398802,"t":1732917600}
+{"o":6468616537.3067903519,"h":6490870518.8463878632,"l":6446636695.1950292587,"c":6452227098.5231609344,"v":853581.263894347,"t":1732921200}
+{"o":6452227098.5231609344,"h":6452227098.5231609344,"l":6368115422.1430854797,"c":6378845641.0042476654,"v":967832.5741068167,"t":1732924800}
+{"o":6378845641.0042476654,"h":6409825261.7968053818,"l":6335959900.7951030731,"c":6369210483.6163387299,"v":915398.5610630449,"t":1732928400}
+{"o":6369210483.6163387299,"h":6419006122.7568044662,"l":6362440197.8325462341,"c":6413395395.137550354,"v":830900.8564302921,"t":1732932000}
+{"o":6413395395.137550354,"h":6448388565.1405963898,"l":6359062892.8880796432,"c":6438622691.4464197159,"v":871699.2868344419,"t":1732935600}
+{"o":6438622691.4464197159,"h":6447928122.8047914505,"l":6393536834.6083421707,"c":6423549631.7285680771,"v":722274.30508021,"t":1732939200}
+{"o":6423549631.7285680771,"h":6466088367.260436058,"l":6372545376.3298177719,"c":6459718139.5176696777,"v":644651.0625847651,"t":1732942800}
+{"o":6459718139.5176696777,"h":6499150342.1407270432,"l":6418497717.6037988663,"c":6435316969.3968029022,"v":745498.612586242,"t":1732946400}
+{"o":6435316969.3968029022,"h":6525877373.9980211258,"l":6418090094.5900859833,"c":6473268206.8430070877,"v":727103.5470936733,"t":1732950000}
+{"o":6473268206.8430070877,"h":6504811415.2634401321,"l":6452794596.1314382553,"c":6474055223.4583539963,"v":689963.1329441052,"t":1732953600}
+{"o":6474055223.4583539963,"h":6493365920.1321144104,"l":6447098990.6378965378,"c":6462703114.0096101761,"v":696704.7639012852,"t":1732957200}
+{"o":6462703114.0096101761,"h":6479533844.0624961853,"l":6367900931.9862260818,"c":6373555201.860701561,"v":768576.2092748469,"t":1732960800}
+{"o":6373555201.860701561,"h":6441499988.5365161896,"l":6364564020.3550395966,"c":6399062753.7411413193,"v":656184.3354061687,"t":1732964400}
+{"o":6399062753.7411413193,"h":6447605866.1130514145,"l":6393069828.3682355881,"c":6427526748.356710434,"v":725857.0569929866,"t":1732968000}
+{"o":6427526748.356710434,"h":6444126783.8177709579,"l":6373728632.444026947,"c":6377735921.5627908707,"v":778822.8350343517,"t":1732971600}
+{"o":6377735921.5627908707,"h":6406597492.5238790512,"l":6333707311.3818893433,"c":6339647714.4883975983,"v":762873.7427528431,"t":1732975200}
+{"o":6339647714.4883975983,"h":6368815080.7278852463,"l":6311209212.9496536255,"c":6359841466.1891965866,"v":825139.4451762559,"t":1732978800}
+{"o":6359841466.1891965866,"h":6378795824.8720035553,"l":6338131678.93612957,"c":6366002599.2251358032,"v":766210.2752302022,"t":1732982400}
+{"o":6366002599.2251358032,"h":6367765212.9005498886,"l":6331330376.869096756,"c":6357560241.6047134399,"v":858567.8488690259,"t":1732986000}
+{"o":6357560241.6047134399,"h":6367885951.6599159241,"l":6298910482.3228578568,"c":6355358198.1672582626,"v":852895.778277115,"t":1732989600}
+{"o":6355358198.1672582626,"h":6394752218.7762308121,"l":6309000052.843585968,"c":6362777743.0330219269,"v":736363.1044729183,"t":1732993200}
+{"o":6362777743.0330219269,"h":6406493424.9991121292,"l":6353043073.4299564362,"c":6387202384.6178674698,"v":663954.045196719,"t":1732996800}
+{"o":6387202384.6178674698,"h":6394410977.3642463684,"l":6359662465.6165714264,"c":6378412876.1656618118,"v":713210.172208006,"t":1733000400}
+{"o":6378412876.1656618118,"h":6381483246.8826179504,"l":6303511529.7009906769,"c":6320104215.6086835861,"v":768197.1302698724,"t":1733004000}
+{"o":6320104215.6086835861,"h":6362896102.8048639297,"l":6291922003.7168273926,"c":6299133530.9559202194,"v":759557.893403184,"t":1733007600}
+{"o":6299133530.9559202194,"h":6360127993.1464939117,"l":6257492219.5960731506,"c":6299512717.2760667801,"v":940605.4304220645,"t":1733011200}
+{"o":6299512717.2760667801,"h":6354561873.6831712723,"l":6251179562.4319734573,"c":6282861974.8851118088,"v":1038227.4396273136,"t":1733014800}
+{"o":6282861974.8851118088,"h":6365446837.2478647232,"l":6206924769.9325408936,"c":6219716214.3997936249,"v":1054378.1040667528,"t":1733018400}
+{"o":6219716214.3997936249,"h":6269948767.4924383163,"l":6217587386.4762973785,"c":6247743602.7398424149,"v":793782.1163658939,"t":1733022000}
+{"o":6247743602.7398424149,"h":6281562446.654753685,"l":6213731636.6623868942,"c":6275761899.396270752,"v":636991.1983654966,"t":1733025600}
+{"o":6275761899.396270752,"h":6276714773.8577156067,"l":6236964845.2483921051,"c":6239638792.0479297638,"v":666241.2193277717,"t":1733029200}
+{"o":6239638792.0479297638,"h":6270572800.1046619415,"l":6232216892.1738824844,"c":6246815580.194311142,"v":602548.6950037954,"t":1733032800}
+{"o":6246815580.194311142,"h":6269780214.8629693985,"l":6211727809.1295890808,"c":6244558146.1302890778,"v":630185.3813280325,"t":1733036400}
+{"o":6244558146.1302890778,"h":6337566737.3654003143,"l":6240278204.4820585251,"c":6323870507.4396772385,"v":778237.0657807394,"t":1733040000}
+{"o":6323870507.4396772385,"h":6328564524.0694875717,"l":6282919446.9581336975,"c":6299107968.4216594696,"v":580806.5827375879,"t":1733043600}
+{"o":6299107968.4216594696,"h":6301337516.700668335,"l":6214574925.983915329,"c":6261327043.6198854446,"v":580602.7833506023,"t":1733047200}
+{"o":6261327043.6198854446,"h":6292027830.7566766739,"l":6259969975.8362150192,"c":6287299954.5949897766,"v":610320.9212670946,"t":1733050800}
+{"o":6287299954.5949897766,"h":6294728038.4784812927,"l":6272784580.4397258759,"c":6284568506.9737844467,"v":681378.6881455294,"t":1733054400}
+{"o":6284568506.9737844467,"h":6324117760.8732814789,"l":6262533680.6134490967,"c":6307666271.3347082138,"v":841778.8825105205,"t":1733058000}
+{"o":6307666271.3347082138,"h":6331003567.3667125702,"l":6282113491.8390932083,"c":6316049477.093506813,"v":989471.6870746906,"t":1733061600}
+{"o":6316049477.093506813,"h":6348536649.8997125626,"l":6252163253.6925029755,"c":6325400413.3321352005,"v":1052349.8023728998,"t":1733065200}
+{"o":6325400413.3321352005,"h":6376558351.2854070663,"l":6289466335.7526521683,"c":6314623377.9703788757,"v":991419.5799349,"t":1733068800}
+{"o":6314623377.9703788757,"h":6319152531.2322587967,"l":6267277900.7138433456,"c":6286678473.8371305466,"v":952247.6284781109,"t":1733072400}
+{"o":6286678473.8371305466,"h":6318204111.9831590652,"l":6255759276.7271690369,"c":6263020551.1471738815,"v":824334.0981859844,"t":1733076000}
+{"o":6263020551.1471738815,"h":6284354259.2372255325,"l":6230849424.4332046509,"c":6264856915.2185773849,"v":915947.3595882704,"t":1733079600}
+{"o":6264856915.2185773849,"h":6273968950.3277845383,"l":6200093687.1757717133,"c":6250156128.6311454773,"v":985090.3839999501,"t":1733083200}
+{"o":6250156128.6311454773,"h":6299575218.054561615,"l":6234915289.7821331024,"c":6289387548.3104915619,"v":1050527.9770263529,"t":1733086800}
+{"o":6289387548.3104915619,"h":6346394204.4965209961,"l":6268584894.0215024948,"c":6318584103.604218483,"v":1020303.9081693987,"t":1733090400}
+{"o":6318584103.604218483,"h":6373518308.2606239319,"l":6271362252.3029098511,"c":6279087946.3800601959,"v":896582.1588302579,"t":1733094000}
+{"o":6279087946.3800601959,"h":6286425783.9086074829,"l":6193881143.5468578339,"c":6232626213.3396434784,"v":988338.4204151467,"t":1733097600}
+{"o":6232626213.3396434784,"h":6309192761.6147012711,"l":6220295048.0592689514,"c":6303875521.4510993958,"v":1215622.1778060347,"t":1733101200}
+{"o":6303875521.4510993958,"h":6317249275.3883657455,"l":6161120675.8168935776,"c":6207190602.0733499527,"v":1190381.8229127731,"t":1733104800}
+{"o":6207190602.0733499527,"h":6224125770.5127506256,"l":6037300486.5758523941,"c":6057057965.2917165756,"v":1491634.1963516101,"t":1733108400}
+{"o":6057057965.2917165756,"h":6104544277.3064823151,"l":5970613129.6365242004,"c":6081596645.9283866882,"v":2069256.734468312,"t":1733112000}
+{"o":6081596645.9283866882,"h":6135608044.9356298447,"l":6024615596.9822969437,"c":6059112843.0183115005,"v":986492.6825234654,"t":1733115600}
+{"o":6059112843.0183115005,"h":6082328506.023806572,"l":5982168092.6366662979,"c":6054877594.2314901352,"v":1138352.9429907894,"t":1733119200}
+{"o":6054877594.2314901352,"h":6093772652.3579702377,"l":5995374514.3283863068,"c":6062490998.2802286148,"v":1023937.268165656,"t":1733122800}
+{"o":6062490998.2802286148,"h":6065966656.2475061417,"l":5888465586.9259548187,"c":5983913792.8905611038,"v":1417005.4327519266,"t":1733126400}
+{"o":5983913792.8905611038,"h":6040932659.147151947,"l":5933345180.0878076553,"c":6039375431.0126514435,"v":923398.2116134601,"t":1733130000}
+{"o":6039375431.0126514435,"h":6040708754.6858606339,"l":5887735847.0359373093,"c":5925664317.9026947021,"v":851927.6003985562,"t":1733133600}
+{"o":5925664317.9026947021,"h":5970488689.2392501831,"l":5889731607.8733873367,"c":5958112816.3123941422,"v":846505.4061553075,"t":1733137200}
+{"o":5958112816.3123941422,"h":5988588585.9223852158,"l":5845650224.4955787659,"c":5887377789.6959953308,"v":1025815.5024258501,"t":1733140800}
+{"o":5887377789.6959953308,"h":5995706506.1747140884,"l":5849451179.5309410095,"c":5986048113.7857885361,"v":1203090.2670558088,"t":1733144400}
+{"o":5986048113.7857885361,"h":6048271061.3003606796,"l":5929396842.7715625763,"c":5985945552.1389360428,"v":1250702.8208314686,"t":1733148000}
+{"o":5985945552.1389360428,"h":6135165664.4715633392,"l":5924625754.0787744522,"c":6078548538.6561145782,"v":2517966.0992106725,"t":1733151600}
+{"o":6078548538.6561145782,"h":6099498872.3812637329,"l":5926361835.7122488022,"c":5997504515.5724239349,"v":1993225.5780439198,"t":1733155200}
+{"o":5997504515.5724239349,"h":6022314715.4165201187,"l":5780161739.3198194504,"c":5843622535.1279687881,"v":2002790.966592744,"t":1733158800}
+{"o":5843622535.1279687881,"h":5969669345.5697727203,"l":5801316555.1185264587,"c":5922757810.9943399429,"v":1583961.6004492759,"t":1733162400}
+{"o":5922757810.9943399429,"h":5935716107.2634372711,"l":5827405196.9382762909,"c":5935229864.8416080475,"v":1301063.1450216635,"t":1733166000}
+{"o":5935229864.8416080475,"h":5966972841.9870977402,"l":5866061835.4252500534,"c":5910285056.8417024612,"v":1231052.6141528301,"t":1733169600}
+{"o":5910285056.8417024612,"h":5948458467.129445076,"l":5847282085.5499410629,"c":5890151726.6106109619,"v":1250459.7504728178,"t":1733173200}
+{"o":5890151726.6106109619,"h":5970825305.8084163666,"l":5874646919.0450668335,"c":5949444391.4293737411,"v":1160916.8065587324,"t":1733176800}
+{"o":5949444391.4293737411,"h":5993824203.8686609268,"l":5935404951.9921646118,"c":5983985589.7086706161,"v":1088818.3767532625,"t":1733180400}
+{"o":5983985589.7086706161,"h":6008616788.9769077301,"l":5949639842.7917261124,"c":5982650407.7924585342,"v":1259146.0573241836,"t":1733184000}
+{"o":5982650407.7924585342,"h":6007819387.4323835373,"l":5933481801.8871307373,"c":5937611906.4125175476,"v":1376373.6332273178,"t":1733187600}
+{"o":5937611906.4125175476,"h":6077669134.7445316315,"l":5861994970.9603462219,"c":6049655794.9321336746,"v":1293702.7335937475,"t":1733191200}
+{"o":6049655794.9321336746,"h":6090698313.6298484802,"l":6019570688.868013382,"c":6042232601.6356897354,"v":1041473.5291211582,"t":1733194800}
+{"o":6042232601.6356897354,"h":6080560470.812962532,"l":5999546574.813794136,"c":6058485560.8287811279,"v":1221115.4116938901,"t":1733198400}
+{"o":6058485560.8287811279,"h":6060700712.267156601,"l":6017169835.4157476425,"c":6046484193.7493047714,"v":923012.6467201245,"t":1733202000}
+{"o":6046484193.7493047714,"h":6122584803.8603649139,"l":6001864566.9700126648,"c":6019413912.0384778976,"v":1239968.5133989842,"t":1733205600}
+{"o":6019413912.0384778976,"h":6041906162.8006162643,"l":5954113237.6052722931,"c":6014350633.5249710083,"v":1623296.5747938894,"t":1733209200}
+{"o":6014350633.5249710083,"h":6057571697.2896270752,"l":5984484164.1851844788,"c":6015185508.3764886856,"v":1047063.5860671182,"t":1733212800}
+{"o":6015185508.3764886856,"h":6017564278.183795929,"l":5942876328.6238012314,"c":5961332422.1335220337,"v":1037914.7594137333,"t":1733216400}
+{"o":5961332422.1335220337,"h":5991483978.6872215271,"l":5906669030.884885788,"c":5918065479.2137594223,"v":919804.2850918645,"t":1733220000}
+{"o":5918065479.2137594223,"h":5999673357.2857780457,"l":5910895070.6212396622,"c":5978731328.8551292419,"v":943743.4894659451,"t":1733223600}
+{"o":5978731328.8551292419,"h":5981346746.8695449829,"l":5888254255.49903965,"c":5944165845.3999738693,"v":908987.2329549412,"t":1733227200}
+{"o":5944165845.3999738693,"h":5955988391.8983049393,"l":5723324546.5421648026,"c":5790579083.2465047836,"v":1835647.4751361937,"t":1733230800}
+{"o":5790579083.2465047836,"h":5972054255.0198335648,"l":5674736499.0757656097,"c":5943107747.0327577591,"v":2386298.4133045734,"t":1733234400}
+{"o":5943107747.0327577591,"h":5996779114.6016225815,"l":5839219759.5445156097,"c":5917763421.8817920685,"v":1921105.1673751718,"t":1733238000}
+{"o":5917763421.8817920685,"h":5971532157.7425289154,"l":5873387240.5095491409,"c":5914352644.2795314789,"v":1288382.3185080853,"t":1733241600}
+{"o":5914352644.2795314789,"h":5956440001.1611089706,"l":5820788056.8171663284,"c":5953311316.6271381378,"v":1454742.0249104628,"t":1733245200}
+{"o":5953311316.6271381378,"h":6031754334.2536020279,"l":5906276780.118973732,"c":6019310676.4703168869,"v":1289531.2044658705,"t":1733248800}
+{"o":6019310676.4703168869,"h":6055922340.1417636871,"l":5954547277.8588609695,"c":6049057789.6647796631,"v":1183669.810747952,"t":1733252400}
+{"o":6049057789.6647796631,"h":6103074495.6311788559,"l":6037253078.2746095657,"c":6062441080.2643985748,"v":1256837.3651302634,"t":1733256000}
+{"o":6062441080.2643985748,"h":6354458593.6072158813,"l":6000895461.3461208344,"c":6297890175.3413143158,"v":2428865.2471941905,"t":1733259600}
+{"o":6297890175.3413143158,"h":6306773173.745759964,"l":6206286497.6352624893,"c":6271727179.8989362717,"v":1541323.1259249272,"t":1733263200}
+{"o":6271727179.8989362717,"h":6281403483.549328804,"l":6190061060.831319809,"c":6204671139.6645622253,"v":1311627.0493626902,"t":1733266800}
+{"o":6204671139.6645622253,"h":6362701384.4725446701,"l":6202305254.5370740891,"c":6297884548.1981811523,"v":1391734.7630288806,"t":1733270400}
+{"o":6297884548.1981811523,"h":6367264389.3898010254,"l":6257151342.1237163544,"c":6341948066.1202926636,"v":1420734.5236904856,"t":1733274000}
+{"o":6341948066.1202926636,"h":6379697577.2287721634,"l":6174212428.1720266342,"c":6255996246.8703317642,"v":1511374.3837002683,"t":1733277600}
+{"o":6255996246.8703317642,"h":6338263210.0228996277,"l":6250284121.9910058975,"c":6302607574.8922176361,"v":1054997.2476380749,"t":1733281200}
+{"o":6302607574.8922176361,"h":6319177908.129732132,"l":6269320238.8060979843,"c":6305298077.9394741058,"v":996102.6379339101,"t":1733284800}
+{"o":6305298077.9394741058,"h":6388269397.190199852,"l":6300012971.0758857727,"c":6310860576.7030649185,"v":946363.0162048512,"t":1733288400}
+{"o":6310860576.7030649185,"h":6320839940.4245977402,"l":6256421995.7671928406,"c":6303629176.8691864014,"v":819562.4491433889,"t":1733292000}
+{"o":6303629176.8691864014,"h":6307842123.2109746933,"l":6265225928.1634130478,"c":6275282901.7191381454,"v":681860.4712744016,"t":1733295600}
+{"o":6275282901.7191381454,"h":6292593963.6826896667,"l":6230188424.3422670364,"c":6248909126.2731800079,"v":735562.0067216104,"t":1733299200}
+{"o":6248909126.2731800079,"h":6292426392.8836097717,"l":6241353829.0800352097,"c":6248506990.1754417419,"v":679684.6590375254,"t":1733302800}
+{"o":6248506990.1754417419,"h":6306793086.9067001343,"l":6240409537.1403570175,"c":6276372549.398598671,"v":663384.6246660829,"t":1733306400}
+{"o":6276372549.398598671,"h":6293530123.5997371674,"l":6231516306.7179489136,"c":6254960711.4654350281,"v":778464.9037876303,"t":1733310000}
+{"o":6254960711.4654350281,"h":6261085419.0304937363,"l":6142437122.4327526093,"c":6170241686.6263875961,"v":1103749.5199461428,"t":1733313600}
+{"o":6170241686.6263875961,"h":6191334759.0942420959,"l":6109450035.5102081299,"c":6130188463.6374349594,"v":964303.5414918892,"t":1733317200}
+{"o":6130188463.6374349594,"h":6199797573.5788698196,"l":6059686777.3846035004,"c":6159014045.9570150375,"v":1384635.7829867862,"t":1733320800}
+{"o":6159014045.9570150375,"h":6239497158.1638793945,"l":6116370501.2493085861,"c":6202491214.5778217316,"v":1612140.0237862663,"t":1733324400}
+{"o":6202491214.5778217316,"h":6232692226.4209308624,"l":5941132681.8539838791,"c":5985690817.3804225922,"v":1947743.9664473529,"t":1733328000}
+{"o":5985690817.3804225922,"h":6081464455.7787446976,"l":5951615479.3355855942,"c":6074040129.8058338165,"v":1643188.2574346142,"t":1733331600}
+{"o":6074040129.8058338165,"h":6128410868.3359441757,"l":6053426519.8441171646,"c":6101352720.2401847839,"v":1212402.3441873873,"t":1733335200}
+{"o":6101352720.2401847839,"h":6181986803.383389473,"l":6073038749.8600587845,"c":6175753181.0074100494,"v":997244.7318206904,"t":1733338800}
+{"o":6175753181.0074100494,"h":6273940473.1853141785,"l":6115201722.6964998245,"c":6183240363.9870195389,"v":1412743.1683117177,"t":1733342400}
+{"o":6183240363.9870195389,"h":6227746609.2455015182,"l":6048744657.2399873734,"c":6095977594.1880884171,"v":1517897.1317284564,"t":1733346000}
+{"o":6095977594.1880884171,"h":6149770339.9584913254,"l":6076981367.8422756195,"c":6079683846.2846422195,"v":1039253.8691115817,"t":1733349600}
+{"o":6079683846.2846422195,"h":6090087277.4527769089,"l":5991924924.1583528519,"c":6082742603.293390274,"v":1154400.3219769963,"t":1733353200}
+{"o":6082742603.293390274,"h":6096072324.0479450226,"l":5998643735.0092401505,"c":6005703800.5109300613,"v":1135187.4187883744,"t":1733356800}
+{"o":6005703800.5109300613,"h":6016750225.5778408051,"l":5914830550.8505363464,"c":5992026881.7722101212,"v":1405754.811473514,"t":1733360400}
+{"o":5992026881.7722101212,"h":6238214097.6752090454,"l":5982152503.8367033005,"c":6139935400.2329940796,"v":1656428.1952166471,"t":1733364000}
+{"o":6139935400.2329940796,"h":6325723900.9776954651,"l":6132651264.3667488098,"c":6178186262.2467603683,"v":2121144.9709356623,"t":1733367600}
+{"o":6178186262.2467603683,"h":6317881303.847448349,"l":6172907489.1533985138,"c":6278219099.050819397,"v":1400752.5292072499,"t":1733371200}
+{"o":6278219099.050819397,"h":6291534326.400806427,"l":6170331393.9916772842,"c":6229341486.954615593,"v":1121609.9302634322,"t":1733374800}
+{"o":6229341486.954615593,"h":6244124234.7546768188,"l":6118381674.6023330688,"c":6191724488.530213356,"v":974607.9948117511,"t":1733378400}
+{"o":6191724488.530213356,"h":6232344793.2740011215,"l":6184123673.6448307037,"c":6203093525.7202692032,"v":791318.0132097928,"t":1733382000}
+{"o":6203093525.7202692032,"h":6274553475.1619243622,"l":6192045894.8521575928,"c":6250212550.8833599091,"v":892899.8833941108,"t":1733385600}
+{"o":6250212550.8833599091,"h":6302875197.0315713882,"l":6224013824.7525224686,"c":6301006496.4183921814,"v":880953.4442664128,"t":1733389200}
+{"o":6301006496.4183921814,"h":6366192210.7646026611,"l":6279462915.1505975723,"c":6283164403.2191343307,"v":859202.9953848997,"t":1733392800}
+{"o":6283164403.2191343307,"h":6426431041.6044425964,"l":6275068182.9826393127,"c":6412807297.36465168,"v":837589.4677623189,"t":1733396400}
+{"o":6412807297.36465168,"h":6506791893.7436237335,"l":6392049109.1660060883,"c":6401299659.1067771912,"v":1208612.860281067,"t":1733400000}
+{"o":6401299659.1067771912,"h":6434423986.9999094009,"l":6323335145.3676948547,"c":6371075054.6533479691,"v":933509.2199394216,"t":1733403600}
+{"o":6371075054.6533479691,"h":6401486455.1304035187,"l":6315940079.2584981918,"c":6389931641.2265853882,"v":1047722.3550686383,"t":1733407200}
+{"o":6389931641.2265853882,"h":6422033565.9610271454,"l":6265158008.0342817307,"c":6341220978.0316181183,"v":1415126.7312638611,"t":1733410800}
+{"o":6341220978.0316181183,"h":6441647415.0518798828,"l":6301007534.9369869232,"c":6352559664.0294895172,"v":1325132.8911858918,"t":1733414400}
+{"o":6352559664.0294895172,"h":6383967908.2438650131,"l":6327237648.5065784454,"c":6363360623.9682884216,"v":1008964.4724837652,"t":1733418000}
+{"o":6363360623.9682884216,"h":6370825394.6179599762,"l":6260442644.3237667084,"c":6268852161.1868495941,"v":1053652.3767890166,"t":1733421600}
+{"o":6268852161.1868495941,"h":6286616951.310874939,"l":6154115238.6477565765,"c":6178904940.0198764801,"v":1449140.1972845388,"t":1733425200}
+{"o":6178904940.0198764801,"h":6198769773.8243026733,"l":6080905848.3236103058,"c":6178187848.7536535263,"v":1506766.7970071074,"t":1733428800}
+{"o":6178187848.7536535263,"h":6213209566.1014614105,"l":6154559348.9692373276,"c":6202214685.9528551102,"v":842130.1189835791,"t":1733432400}
+{"o":6202214685.9528551102,"h":6241793313.6948747635,"l":5981241329.6026477814,"c":6241751349.3673000336,"v":1936417.9549354988,"t":1733436000}
+{"o":6241751349.3673000336,"h":6417590192.1439657211,"l":6186712690.9731998444,"c":6258251979.0587587357,"v":1880108.0677619765,"t":1733439600}
+{"o":6258251979.0587587357,"h":6435775764.1989603043,"l":6218542028.9601402283,"c":6433530735.2831573486,"v":1450051.4361343943,"t":1733443200}
+{"o":6433530735.2831573486,"h":6566496971.5721969604,"l":6351873649.1058320999,"c":6465822523.7906665802,"v":1542641.0609363737,"t":1733446800}
+{"o":6465822523.7906665802,"h":6473831982.1999950409,"l":6396116254.5901346207,"c":6437550420.3734912872,"v":984219.0265117666,"t":1733450400}
+{"o":6437550420.3734912872,"h":6437550420.3734912872,"l":6325002644.4975852966,"c":6415079760.7053289413,"v":1234991.0027758565,"t":1733454000}
+{"o":6415079760.7053289413,"h":6443368074.5548467636,"l":6362485376.047334671,"c":6389663115.9447851181,"v":964632.2414494877,"t":1733457600}
+{"o":6389663115.9447851181,"h":6412739385.013171196,"l":6318902517.3670053482,"c":6328245420.2868671417,"v":830094.560328206,"t":1733461200}
+{"o":6328245420.2868671417,"h":6354957583.5569400787,"l":6303612519.1372699738,"c":6333005946.733839035,"v":765459.8890839835,"t":1733464800}
+{"o":6333005946.733839035,"h":6347328033.1293525696,"l":6308544979.7608642578,"c":6346230271.7492752075,"v":721957.2756412437,"t":1733468400}
+{"o":6346230271.7492752075,"h":6377721821.9356555939,"l":6306679535.422082901,"c":6306679535.422082901,"v":881519.4085076514,"t":1733472000}
+{"o":6306679535.422082901,"h":6310462262.1474924088,"l":6235719844.0020008087,"c":6247990617.3422250748,"v":936562.8585031446,"t":1733475600}
+{"o":6247990617.3422250748,"h":6262064488.3658971786,"l":6207709317.9980010986,"c":6250876172.2541332245,"v":788578.829535296,"t":1733479200}
+{"o":6250876172.2541332245,"h":6263690060.657456398,"l":6192662614.0319643021,"c":6209007428.7154741287,"v":703585.0519500453,"t":1733482800}
+{"o":6209007428.7154741287,"h":6244141308.8624992371,"l":6124600497.197183609,"c":6133581309.7604036331,"v":859036.0643262843,"t":1733486400}
+{"o":6133581309.7604036331,"h":6241586574.1250629425,"l":6123914482.6986865997,"c":6221736920.4147567749,"v":1316342.372074754,"t":1733490000}
+{"o":6221736920.4147567749,"h":6312896048.09608078,"l":6192831286.3441820145,"c":6311699226.0107793808,"v":1164497.526596515,"t":1733493600}
+{"o":6311699226.0107793808,"h":6363132035.7374172211,"l":6250542707.5154447556,"c":6314181460.2077693939,"v":1351209.5131616439,"t":1733497200}
+{"o":6314181460.2077693939,"h":6340203749.0094766617,"l":6280856055.6286058426,"c":6336007569.7172279358,"v":1205868.2920789216,"t":1733500800}
+{"o":6336007569.7172279358,"h":6380430564.1078634262,"l":6321985319.4038267136,"c":6343348567.0226945877,"v":1077595.9729337811,"t":1733504400}
+{"o":6343348567.0226945877,"h":6397374797.3104038239,"l":6327529958.6772136688,"c":6342017850.3698472977,"v":991911.2653461036,"t":1733508000}
+{"o":6342017850.3698472977,"h":6372581409.7270879745,"l":6296087545.8188066483,"c":6364338034.8233156204,"v":911900.7759205992,"t":1733511600}
+{"o":6364338034.8233156204,"h":6391686721.9821720123,"l":6308766436.2663822174,"c":6325170999.5256519318,"v":878735.5946270502,"t":1733515200}
+{"o":6325170999.5256519318,"h":6352588771.176897049,"l":6305120822.8896284103,"c":6308043046.9366378784,"v":851937.5154668152,"t":1733518800}
+{"o":6308043046.9366378784,"h":6333508817.9976997375,"l":6291547544.690694809,"c":6301351262.0185098648,"v":822194.4475527107,"t":1733522400}
+{"o":6301351262.0185098648,"h":6318880666.7690935135,"l":6246838771.8966150284,"c":6287041373.1939764023,"v":958442.8473577511,"t":1733526000}
+{"o":6287041373.1939764023,"h":6301465619.249256134,"l":6248454005.546081543,"c":6273576427.7789058685,"v":854571.3469896108,"t":1733529600}
+{"o":6273576427.7789058685,"h":6292269122.9441223145,"l":6215619657.0109481812,"c":6249927466.3476009369,"v":781417.9154650457,"t":1733533200}
+{"o":6249927466.3476009369,"h":6279826469.7390995026,"l":6215146146.3475818634,"c":6257218127.7468128204,"v":711322.5344354617,"t":1733536800}
+{"o":6257218127.7468128204,"h":6266648288.8724060059,"l":6189113630.7339029312,"c":6234731073.4734735489,"v":755354.1059708033,"t":1733540400}
+{"o":6234731073.4734735489,"h":6251277972.7325258255,"l":6211807346.5809745789,"c":6245895443.2263708115,"v":670282.8336928468,"t":1733544000}
+{"o":6245895443.2263708115,"h":6266428774.2147541046,"l":6228136528.7711524963,"c":6246755883.4187612534,"v":629104.4897551482,"t":1733547600}
+{"o":6246755883.4187612534,"h":6275092861.3605918884,"l":6227538988.3167133331,"c":6261421691.2914705276,"v":681394.5243202721,"t":1733551200}
+{"o":6261421691.2914705276,"h":6280550998.9989280701,"l":6244271568.701048851,"c":6266600586.8041992188,"v":680399.3778887352,"t":1733554800}
+{"o":6266600586.8041992188,"h":6275106423.050488472,"l":6236026734.1591386795,"c":6262462834.6522369385,"v":657883.7501096509,"t":1733558400}
+{"o":6262462834.6522369385,"h":6334770612.5655250549,"l":6249799013.2015657425,"c":6332355565.8920230865,"v":757892.3419927893,"t":1733562000}
+{"o":6332355565.8920230865,"h":6348972711.2539329529,"l":6289702412.4989271164,"c":6322945996.6565160751,"v":719270.7513542544,"t":1733565600}
+{"o":6322945996.6565160751,"h":6346340051.4817447662,"l":6313496027.9683141708,"c":6318829421.734131813,"v":605054.3111369776,"t":1733569200}
+{"o":6318829421.734131813,"h":6344300715.8420600891,"l":6297754561.9317340851,"c":6317626581.3059396744,"v":600964.3190554472,"t":1733572800}
+{"o":6317626581.3059396744,"h":6354436448.3252067566,"l":6298016751.0204563141,"c":6348798871.1996440887,"v":676109.9258348211,"t":1733576400}
+{"o":6348798871.1996440887,"h":6441455139.772362709,"l":6304307900.9985466003,"c":6437189321.4887056351,"v":962996.1501091147,"t":1733580000}
+{"o":6437189321.4887056351,"h":6451715720.3711719513,"l":6358729730.2263746262,"c":6388209434.0275468826,"v":999095.7096512399,"t":1733583600}
+{"o":6388209434.0275468826,"h":6425387442.6612377167,"l":6335416931.3275365829,"c":6417703526.8901720047,"v":1031568.0712763143,"t":1733587200}
+{"o":6417703526.8901720047,"h":6422461310.7340173721,"l":6361168491.572473526,"c":6391186920.6815986633,"v":952421.3662630336,"t":1733590800}
+{"o":6391186920.6815986633,"h":6429917032.9773349762,"l":6370909935.7047214508,"c":6416623447.9162225723,"v":1068376.5214052631,"t":1733594400}
+{"o":6416623447.9162225723,"h":6432904681.6196336746,"l":6376396045.0484104156,"c":6410348022.1113386154,"v":924893.7245264238,"t":1733598000}
+{"o":6410348022.1113386154,"h":6446283022.0992012024,"l":6380439968.562828064,"c":6396663833.838596344,"v":941859.7602588808,"t":1733601600}
+{"o":6396663833.838596344,"h":6447412615.0326213837,"l":6367624646.7567138672,"c":6407251179.4619112015,"v":987037.4835224777,"t":1733605200}
+{"o":6407251179.4619112015,"h":6461118724.2401294708,"l":6325790267.1773672104,"c":6331613072.595243454,"v":884023.9668671676,"t":1733608800}
+{"o":6331613072.595243454,"h":6370870753.8843822479,"l":6311377758.0637407303,"c":6316940286.7513113022,"v":809723.4039441878,"t":1733612400}
+{"o":6316940286.7513113022,"h":6352357128.6068496704,"l":6272480936.4793729782,"c":6341864007.3525466919,"v":889851.704472238,"t":1733616000}
+{"o":6341864007.3525466919,"h":6369403145.1395263672,"l":6321008396.221326828,"c":6346299283.1268014908,"v":760449.2634580949,"t":1733619600}
+{"o":6346299283.1268014908,"h":6407541686.5808649063,"l":6344210541.4332361221,"c":6396674436.5803384781,"v":779961.3752271694,"t":1733623200}
+{"o":6396674436.5803384781,"h":6415974314.1711244583,"l":6346644524.8357172012,"c":6383612228.9004526138,"v":829841.5222837874,"t":1733626800}
+{"o":6383612228.9004526138,"h":6393772375.8835000992,"l":6322178321.9863491058,"c":6322577951.8075370789,"v":648719.3331316876,"t":1733630400}
+{"o":6322577951.8075370789,"h":6339845926.9666652679,"l":6256958510.5303630829,"c":6292026908.4170589447,"v":755928.4648896053,"t":1733634000}
+{"o":6292026908.4170589447,"h":6327113975.4436740875,"l":6273517938.7373275757,"c":6314367318.3948059082,"v":715307.8320976492,"t":1733637600}
+{"o":6314367318.3948059082,"h":6334369800.6974906921,"l":6295495913.1862440109,"c":6300380884.8149871826,"v":643279.0787054729,"t":1733641200}
+{"o":6300380884.8149871826,"h":6305842329.7141466141,"l":6228716249.0634241104,"c":6230760680.2056541443,"v":820642.6822853087,"t":1733644800}
+{"o":6230760680.2056541443,"h":6259060223.1267251968,"l":6185038968.0353631973,"c":6201960400.6218633652,"v":761389.6040666238,"t":1733648400}
+{"o":6201960400.6218633652,"h":6269679199.3633861542,"l":6201380064.7337999344,"c":6237816563.9338274002,"v":628545.8636569958,"t":1733652000}
+{"o":6237816563.9338274002,"h":6270989345.469171524,"l":6224749204.0817089081,"c":6257765957.2817640305,"v":542103.3894599942,"t":1733655600}
+{"o":6257765957.2817640305,"h":6275137150.655880928,"l":6223933303.1986074448,"c":6259544053.6096735001,"v":621416.448954424,"t":1733659200}
+{"o":6259544053.6096735001,"h":6302609894.7172803879,"l":6241022758.3660402298,"c":6293587402.2488851547,"v":709354.460651996,"t":1733662800}
+{"o":6293587402.2488851547,"h":6297548760.8660993576,"l":6248962789.3267011642,"c":6252349584.1006746292,"v":644202.6821544606,"t":1733666400}
+{"o":6252349584.1006746292,"h":6298527842.1019296646,"l":6215326787.3586215973,"c":6292615199.1261262894,"v":784909.9708553216,"t":1733670000}
+{"o":6292615199.1261262894,"h":6302452306.0176353455,"l":6240259145.6995382309,"c":6254439944.518863678,"v":883159.7985885732,"t":1733673600}
+{"o":6254439944.518863678,"h":6276254817.5276966095,"l":6231283644.5863323212,"c":6274792517.2976770401,"v":767379.2832081618,"t":1733677200}
+{"o":6274792517.2976770401,"h":6278278042.9713249207,"l":6231832096.84304142,"c":6234810564.499663353,"v":732155.9178390721,"t":1733680800}
+{"o":6234810564.499663353,"h":6277078765.1405706406,"l":6205647058.1251535416,"c":6269976973.1180210114,"v":766069.5190501267,"t":1733684400}
+{"o":6269976973.1180210114,"h":6277220918.9639997482,"l":6236112487.8783082962,"c":6240270832.5003910065,"v":771894.1015029397,"t":1733688000}
+{"o":6240270832.5003910065,"h":6254115122.1743927002,"l":6215819698.8665065765,"c":6249674600.9438180923,"v":700606.9690883013,"t":1733691600}
+{"o":6249674600.9438180923,"h":6278244083.3489379883,"l":6240732615.9998092651,"c":6277449882.8886594772,"v":649868.3542742288,"t":1733695200}
+{"o":6277449882.8886594772,"h":6305047132.8534011841,"l":6255937036.6250267029,"c":6286348615.7405986786,"v":811492.5425713821,"t":1733698800}
+{"o":6286348615.7405986786,"h":6292990984.9913654327,"l":6165987676.9710836411,"c":6196564848.0842247009,"v":1111627.8053220497,"t":1733702400}
+{"o":6196564848.0842247009,"h":6227019657.1168708801,"l":6147742316.1566724777,"c":6162584544.0548725128,"v":906974.0793132244,"t":1733706000}
+{"o":6162584544.0548725128,"h":6195053752.6507291794,"l":6096564899.0493011475,"c":6148970407.6493635178,"v":906393.0226592328,"t":1733709600}
+{"o":6148970407.6493635178,"h":6173311194.9947977066,"l":6099525130.0771951675,"c":6146695344.3739652634,"v":815116.0318810517,"t":1733713200}
+{"o":6146695344.3739652634,"h":6167802487.1571760178,"l":6116174567.7261323929,"c":6164832954.4764900208,"v":756776.724859196,"t":1733716800}
+{"o":6164832954.4764900208,"h":6173392947.4147882462,"l":6136401380.2886428833,"c":6166650483.8213014603,"v":639442.5621080472,"t":1733720400}
+{"o":6166650483.8213014603,"h":6168018855.9725265503,"l":6103342942.1511392593,"c":6110997023.4985752106,"v":792747.7019378712,"t":1733724000}
+{"o":6110997023.4985752106,"h":6159704340.2104063034,"l":6052397780.2462587357,"c":6138609537.8039159775,"v":1076137.8713510763,"t":1733727600}
+{"o":6138609537.8039159775,"h":6145012545.4824914932,"l":5998460929.1289701462,"c":6005872402.9588708878,"v":1052909.1144948008,"t":1733731200}
+{"o":6005872402.9588708878,"h":6059610312.7805690765,"l":5957853516.7974443436,"c":6010921486.536658287,"v":1038478.9073664235,"t":1733734800}
+{"o":6010921486.536658287,"h":6047341760.8250255585,"l":5994344270.2972145081,"c":6041305952.1119260788,"v":726334.6545079261,"t":1733738400}
+{"o":6041305952.1119260788,"h":6042161693.6867523193,"l":5957518778.7336759567,"c":5987809870.0088863373,"v":848547.7180542317,"t":1733742000}
+{"o":5987809870.0088863373,"h":6034116855.8059825897,"l":5960576491.3798618317,"c":6031588770.3194084167,"v":893853.9996246785,"t":1733745600}
+{"o":6031588770.3194084167,"h":6088250687.1283321381,"l":6006341096.6200389862,"c":6068751113.6982860565,"v":840498.3391161031,"t":1733749200}
+{"o":6068751113.6982860565,"h":6142277035.6178274155,"l":6046784018.2425403595,"c":6115711475.6331987381,"v":955970.4798633172,"t":1733752800}
+{"o":6115711475.6331987381,"h":6138442658.8324213028,"l":5899347688.339802742,"c":5939943835.9149999619,"v":1664839.4474649087,"t":1733756400}
+{"o":5939943835.9149999619,"h":5994956711.3641033173,"l":5893177764.8024215698,"c":5948310102.6579227448,"v":1167109.4866353325,"t":1733760000}
+{"o":5948310102.6579227448,"h":5976620269.3581018448,"l":5909212026.2261486053,"c":5910373382.2929286957,"v":1020446.7624941273,"t":1733763600}
+{"o":5910373382.2929286957,"h":5969157617.4010705948,"l":5909257333.1752634048,"c":5945391912.0328826904,"v":986261.180989561,"t":1733767200}
+{"o":5945391912.0328826904,"h":5947847279.9946317673,"l":5864819490.0816345215,"c":5878770486.6717472076,"v":1197087.253408439,"t":1733770800}
+{"o":5878770486.6717472076,"h":5936872718.4375123978,"l":5788047156.0124063492,"c":5813045111.9621963501,"v":2356976.5249290601,"t":1733774400}
+{"o":5813045111.9621963501,"h":5851656852.922203064,"l":5425797651.837231636,"c":5781135427.611782074,"v":3726089.4341753209,"t":1733778000}
+{"o":5781135427.611782074,"h":5801997113.6382455826,"l":5454925696.1715068817,"c":5775640706.7372121811,"v":3016246.067057183,"t":1733781600}
+{"o":5775640706.7372121811,"h":5836617887.9626483917,"l":5727600823.2446222305,"c":5745919261.6611413956,"v":1733971.3668897252,"t":1733785200}
+{"o":5745919261.6611413956,"h":5859394891.0268373489,"l":5663415752.718495369,"c":5773255029.9518852234,"v":1754788.8278972488,"t":1733788800}
+{"o":5773255029.9518852234,"h":5816831601.7033309937,"l":5723187902.516708374,"c":5804922262.6258802414,"v":1326877.2566419328,"t":1733792400}
+{"o":5804922262.6258802414,"h":5805664240.85085392,"l":5632173294.1216173172,"c":5643973293.2207746506,"v":1429146.7395421055,"t":1733796000}
+{"o":5643973293.2207746506,"h":5722419883.0457353592,"l":5463683664.9534797668,"c":5721445019.3479671478,"v":2110059.1825615624,"t":1733799600}
+{"o":5721445019.3479671478,"h":5738289604.620007515,"l":5625575869.2234115601,"c":5730312509.1836099625,"v":1287146.1893025148,"t":1733803200}
+{"o":5730312509.1836099625,"h":5765181032.1790218353,"l":5686178610.8618249893,"c":5734933444.4290437698,"v":1031246.5767280876,"t":1733806800}
+{"o":5734933444.4290437698,"h":5799299043.9063463211,"l":5712782902.6274938583,"c":5783272175.7582139969,"v":1090328.4984497048,"t":1733810400}
+{"o":5783272175.7582139969,"h":5784381716.2292089462,"l":5721069396.8254508972,"c":5761816587.7452878952,"v":899825.3317205984,"t":1733814000}
+{"o":5761816587.7452878952,"h":5774722410.4122333527,"l":5712615553.0374574661,"c":5757620937.0276250839,"v":983243.9677580642,"t":1733817600}
+{"o":5757620937.0276250839,"h":5796958038.3246936798,"l":5726621484.1705970764,"c":5753597320.0502681732,"v":1140742.2739305526,"t":1733821200}
+{"o":5753597320.0502681732,"h":5790873860.173406601,"l":5731910207.396273613,"c":5759236650.2258195877,"v":890339.5459068192,"t":1733824800}
+{"o":5759236650.2258195877,"h":5762823467.0392084122,"l":5703056804.0445604324,"c":5733088068.1403045654,"v":891990.4115197541,"t":1733828400}
+{"o":5733088068.1403045654,"h":5746067438.5373220444,"l":5576054593.6023492813,"c":5603744162.3629989624,"v":1380416.2207331823,"t":1733832000}
+{"o":5603744162.3629989624,"h":5709059224.2078342438,"l":5597701925.5718069077,"c":5686003110.6500673294,"v":1608039.7877970263,"t":1733835600}
+{"o":5686003110.6500673294,"h":5806929612.6469955444,"l":5654409964.3608665466,"c":5742791979.6637678146,"v":3170831.4447733304,"t":1733839200}
+{"o":5742791979.6637678146,"h":5783051569.526307106,"l":5463909289.8860778809,"c":5477165473.0074596405,"v":2929471.0517373737,"t":1733842800}
+{"o":5477165473.0074596405,"h":5618766773.2641515732,"l":5411554070.7111711502,"c":5588314819.5833272934,"v":2780407.6877253065,"t":1733846400}
+{"o":5588314819.5833272934,"h":5597725394.9685516357,"l":5394022623.0187978745,"c":5401463632.1373586655,"v":2181096.6093970486,"t":1733850000}
+{"o":5401463632.1373586655,"h":5602350592.7117195129,"l":5348919089.5760755539,"c":5546995416.9056072235,"v":1892103.0414388569,"t":1733853600}
+{"o":5546995416.9056072235,"h":5641329656.5795316696,"l":5538895367.7160139084,"c":5623032171.9930391312,"v":1450883.4401534575,"t":1733857200}
+{"o":5623032171.9930391312,"h":5684948032.338385582,"l":5602749855.1280965805,"c":5660818264.4941644669,"v":1327873.2970055668,"t":1733860800}
+{"o":5660818264.4941644669,"h":5736999641.8080043793,"l":5624894903.205078125,"c":5654138710.8031873703,"v":1473124.2951712587,"t":1733864400}
+{"o":5654138710.8031873703,"h":5698405981.2628917694,"l":5637954167.2613897324,"c":5688284794.5129270554,"v":1359245.6940238178,"t":1733868000}
+{"o":5688284794.5129270554,"h":5717222118.8229494095,"l":5647799244.9925136566,"c":5663887750.5293502808,"v":1238898.2763574382,"t":1733871600}
+{"o":5663887750.5293502808,"h":5715260146.6023540497,"l":5608393832.2765226364,"c":5700868214.3875265121,"v":1598454.6564339709,"t":1733875200}
+{"o":5700868214.3875265121,"h":5740288525.5523204803,"l":5606305478.7229948044,"c":5623120487.2362155914,"v":2334100.4362759981,"t":1733878800}
+{"o":5623120487.2362155914,"h":5754387788.1770486832,"l":5612899189.867808342,"c":5726829120.8795785904,"v":1548954.2739274197,"t":1733882400}
+{"o":5726829120.8795785904,"h":5816973616.1180210114,"l":5722443964.9259080887,"c":5816411154.2561836243,"v":1334124.1213445163,"t":1733886000}
+{"o":5816411154.2561836243,"h":5832464469.0908279419,"l":5771026862.4159851074,"c":5798323973.0173196793,"v":1054660.5322767613,"t":1733889600}
+{"o":5798323973.0173196793,"h":5809215013.1478652954,"l":5751992062.8147068024,"c":5788898666.2103147507,"v":866231.9860298567,"t":1733893200}
+{"o":5788898666.2103147507,"h":5841747379.5189933777,"l":5777881272.5831928253,"c":5827019092.4263687134,"v":921707.6744751562,"t":1733896800}
+{"o":5827019092.4263687134,"h":5840165467.8057765961,"l":5770495928.4755563736,"c":5792116533.1163110733,"v":1004523.915687479,"t":1733900400}
+{"o":5792116533.1163110733,"h":5911702196.9951095581,"l":5787867951.7306690216,"c":5885109978.7842445374,"v":1050770.238851591,"t":1733904000}
+{"o":5885109978.7842445374,"h":5910321880.1901798248,"l":5846702680.0336055756,"c":5902215965.665766716,"v":933403.2508319962,"t":1733907600}
+{"o":5902215965.665766716,"h":5938591347.151722908,"l":5899797952.537899971,"c":5936641466.3956623077,"v":863046.5270920583,"t":1733911200}
+{"o":5936641466.3956623077,"h":6005756665.9015026093,"l":5904908038.0109262466,"c":5960887690.0034513474,"v":951135.9172037323,"t":1733914800}
+{"o":5960887690.0034513474,"h":6008798185.5617141724,"l":5946308981.7073488235,"c":5961811230.518289566,"v":899031.8287414494,"t":1733918400}
+{"o":5961811230.518289566,"h":6031070949.226099968,"l":5931948329.728345871,"c":6005827618.085477829,"v":1173968.3550245736,"t":1733922000}
+{"o":6005827618.085477829,"h":6037828899.7844686508,"l":5957262517.5731973648,"c":6028722142.4682168961,"v":1062342.2982515399,"t":1733925600}
+{"o":6028722142.4682168961,"h":6117645172.3277235031,"l":6018415507.1479845047,"c":6056747549.5592956543,"v":1728849.0075280026,"t":1733929200}
+{"o":6056747549.5592956543,"h":6117525405.9534711838,"l":6011066692.892077446,"c":6075507566.7711591721,"v":1497066.3183385667,"t":1733932800}
+{"o":6075507566.7711591721,"h":6110040871.7278842926,"l":6014539587.5015354156,"c":6048700268.2463903427,"v":1224054.5183724074,"t":1733936400}
+{"o":6048700268.2463903427,"h":6084305920.4055995941,"l":6015706675.4844522476,"c":6060027664.4353179932,"v":1243846.6741919927,"t":1733940000}
+{"o":6060027664.4353179932,"h":6104257500.9055871964,"l":6040686101.0373163223,"c":6098272379.396364212,"v":1272818.3198253852,"t":1733943600}
+{"o":6098272379.396364212,"h":6143798689.7892122269,"l":6058773078.8587007523,"c":6075027583.9589958191,"v":1172885.7977502076,"t":1733947200}
+{"o":6075027583.9589958191,"h":6086793360.2119255066,"l":6039336062.1202859879,"c":6074194642.3160295486,"v":1196155.1492898264,"t":1733950800}
+{"o":6074194642.3160295486,"h":6085627973.0512247086,"l":6047840146.2214946747,"c":6052835108.5098905563,"v":3611795.4882278293,"t":1733954400}
+{"o":6052835108.5098905563,"h":6065964745.3873682022,"l":6013226196.7123003006,"c":6026711164.6066236496,"v":1098047.8446406005,"t":1733958000}
+{"o":6026711164.6066236496,"h":6042034960.6257457733,"l":6004219413.7691822052,"c":6026228322.8091831207,"v":1212364.3239673933,"t":1733961600}
+{"o":6026228322.8091831207,"h":6041183163.1194963455,"l":5984159506.3808231354,"c":5996612715.2016000748,"v":1035957.2586201982,"t":1733965200}
+{"o":5996612715.2016000748,"h":6085228045.6020927429,"l":5969325180.8217048645,"c":6075904540.3009576797,"v":1066297.9085855894,"t":1733968800}
+{"o":6075904540.3009576797,"h":6153811621.4819421768,"l":6039166845.4274206161,"c":6108837302.9383802414,"v":1243746.9562070807,"t":1733972400}
+{"o":6108837302.9383802414,"h":6137037167.9805412292,"l":6057956842.3858852386,"c":6095162716.8374929428,"v":963561.1542173127,"t":1733976000}
+{"o":6095162716.8374929428,"h":6176370290.9532871246,"l":6084400169.68491745,"c":6132590210.3570556641,"v":978016.8949330426,"t":1733979600}
+{"o":6132590210.3570556641,"h":6145706955.023352623,"l":6076147920.3608522415,"c":6102212265.9567270279,"v":1049987.176376417,"t":1733983200}
+{"o":6102212265.9567270279,"h":6139015782.8549690247,"l":6091746487.0395765305,"c":6097426466.8625736237,"v":972031.5494597084,"t":1733986800}
+{"o":6097426466.8625736237,"h":6167390500.4700517654,"l":6096523042.0465679169,"c":6157364062.0706233978,"v":849536.1145597474,"t":1733990400}
+{"o":6157364062.0706233978,"h":6190441537.7771530151,"l":6142932301.5409631729,"c":6145475397.9682683945,"v":792562.9491258943,"t":1733994000}
+{"o":6145475397.9682683945,"h":6148526310.8877325058,"l":6077089436.0358505249,"c":6097607321.2901601791,"v":882637.2242106245,"t":1733997600}
+{"o":6097607321.2901601791,"h":6105558388.2524757385,"l":6052283442.8655662537,"c":6086418894.0080308914,"v":915681.1052970013,"t":1734001200}
+{"o":6086418894.0080308914,"h":6142922174.3021450043,"l":6085267782.3444986343,"c":6132561028.5981168747,"v":930759.3365353028,"t":1734004800}
+{"o":6132561028.5981168747,"h":6165756044.7031297684,"l":6063437806.9674444199,"c":6096111478.071931839,"v":1532975.1774972992,"t":1734008400}
+{"o":6096111478.071931839,"h":6183527472.4595317841,"l":6077240531.9339895248,"c":6164529050.8349866867,"v":1522336.9599666791,"t":1734012000}
+{"o":6164529050.8349866867,"h":6170014028.6016187668,"l":6100962416.8044681549,"c":6132572159.6530561447,"v":1313650.8308616765,"t":1734015600}
+{"o":6132572159.6530561447,"h":6207119891.010515213,"l":6109486605.5316514969,"c":6118492503.0100431442,"v":1598089.643645308,"t":1734019200}
+{"o":6118492503.0100431442,"h":6212370661.5734672546,"l":6117764493.0326089859,"c":6206554155.1986141205,"v":1346262.8117747095,"t":1734022800}
+{"o":6206554155.1986141205,"h":6222431513.0771017075,"l":6119343045.5600147247,"c":6134318657.9227313995,"v":1286815.836469034,"t":1734026400}
+{"o":6134318657.9227313995,"h":6142392494.2644376755,"l":6005041136.2590494156,"c":6023224237.5571165085,"v":1798105.0747521226,"t":1734030000}
+{"o":6023224237.5571165085,"h":6088943277.7001399994,"l":6019648496.8164014816,"c":6064895008.2629776001,"v":1302899.7985422057,"t":1734033600}
+{"o":6064895008.2629776001,"h":6067038573.2536773682,"l":6003245330.761516571,"c":6034773956.1231203079,"v":1302036.5335601619,"t":1734037200}
+{"o":6034773956.1231203079,"h":6056217751.9603662491,"l":5983042771.9379119873,"c":6049066972.8544521332,"v":1796640.5904538545,"t":1734040800}
+{"o":6049066972.8544521332,"h":6061082442.3192586899,"l":5977792648.9150352478,"c":6014773125.5011749268,"v":1227184.6497350361,"t":1734044400}
+{"o":6014773125.5011749268,"h":6056720063.0294027328,"l":5997876552.6233911514,"c":6020566253.3323068619,"v":1261600.97291993,"t":1734048000}
+{"o":6020566253.3323068619,"h":6024750699.3298711777,"l":5945788386.3897047043,"c":5995638984.3136844635,"v":1275203.7649344495,"t":1734051600}
+{"o":5995638984.3136844635,"h":6059654946.0587882996,"l":5970305393.1869649887,"c":6028467278.5172700882,"v":1208283.9104764427,"t":1734055200}
+{"o":6028467278.5172700882,"h":6042488562.8608665466,"l":6007035494.5653190613,"c":6022379183.3338603973,"v":1198225.458600153,"t":1734058800}
+{"o":6022379183.3338603973,"h":6030863174.9872121811,"l":5976823751.4602689743,"c":5989287030.1426353455,"v":1002430.3125012746,"t":1734062400}
+{"o":5989287030.1426353455,"h":6013794913.8056383133,"l":5979602115.5840167999,"c":5981679718.5262994766,"v":1288511.3803926378,"t":1734066000}
+{"o":5981679718.5262994766,"h":6009637827.0404777527,"l":5899327929.0650177002,"c":5941090724.0511884689,"v":1186846.8947870613,"t":1734069600}
+{"o":5941090724.0511884689,"h":5969386408.4757118225,"l":5861697462.4348249435,"c":5960069708.9598760605,"v":1046996.2607881502,"t":1734073200}
+{"o":5960069708.9598760605,"h":5998726324.0001106262,"l":5934907915.0620632172,"c":5995070129.2055892944,"v":843776.090880589,"t":1734076800}
+{"o":5995070129.2055892944,"h":6004774409.7479753494,"l":5945322586.6569032669,"c":5972884088.3915910721,"v":875045.993632763,"t":1734080400}
+{"o":5972884088.3915910721,"h":6004904281.1403064728,"l":5940681295.9007205963,"c":5995091525.0720062256,"v":1059331.5310342032,"t":1734084000}
+{"o":5995091525.0720062256,"h":6025183375.8044033051,"l":5978869505.6623249054,"c":5978869505.6623249054,"v":893430.3807260608,"t":1734087600}
+{"o":5978869505.6623249054,"h":6008472669.8070516586,"l":5950173877.3416805267,"c":5975946384.3785009384,"v":1096525.2941568249,"t":1734091200}
+{"o":5975946384.3785009384,"h":5978939195.3930644989,"l":5877420092.5076732635,"c":5922598311.2901630402,"v":1186713.0079513907,"t":1734094800}
+{"o":5922598311.2901630402,"h":5948039675.005238533,"l":5885817315.8782300949,"c":5936197345.5571651459,"v":1287368.9686991887,"t":1734098400}
+{"o":5936197345.5571651459,"h":5994715080.3142747879,"l":5848322979.8301324844,"c":5861752994.7872953415,"v":1629703.2167134471,"t":1734102000}
+{"o":5861752994.7872953415,"h":5908813915.9882316589,"l":5846400010.0909328461,"c":5855407388.5585412979,"v":1515207.9472428444,"t":1734105600}
+{"o":5855407388.5585412979,"h":5933635207.4881057739,"l":5853676603.5898962021,"c":5918868106.8101358414,"v":1310491.7447116857,"t":1734109200}
+{"o":5918868106.8101358414,"h":5926500668.1057195663,"l":5870461044.7754192352,"c":5887408346.8927297592,"v":1320923.5695362403,"t":1734112800}
+{"o":5887408346.8927297592,"h":5924888101.4285125732,"l":5855655332.9580307007,"c":5918816068.5171070099,"v":1255170.3147982801,"t":1734116400}
+{"o":5918816068.5171070099,"h":5954657915.4279174805,"l":5911332600.5526294708,"c":5936655151.2481927872,"v":1133734.4263131521,"t":1734120000}
+{"o":5936655151.2481927872,"h":5944503270.7732439041,"l":5913942422.2752170563,"c":5930751683.8671531677,"v":1167933.3812352035,"t":1734123600}
+{"o":5930751683.8671531677,"h":5947164920.75918293,"l":5857212430.1354408264,"c":5928166441.2485971451,"v":1141771.4723967947,"t":1734127200}
+{"o":5928166441.2485971451,"h":5962424606.2020845413,"l":5911950160.7889604568,"c":5958196627.0769729614,"v":1063783.8478166189,"t":1734130800}
+{"o":5958196627.0769729614,"h":5970425098.1122455597,"l":5928296846.3730430603,"c":5948440524.5790786743,"v":1279497.9087622664,"t":1734134400}
+{"o":5948440524.5790786743,"h":6018801069.4792385101,"l":5946387260.9234218597,"c":5980094079.8465023041,"v":1197222.1014755305,"t":1734138000}
+{"o":5980094079.8465023041,"h":6012871630.6116952896,"l":5961957065.2868318558,"c":5988272105.7818717957,"v":1171259.8161475039,"t":1734141600}
+{"o":5988272105.7818717957,"h":6004076368.6621932983,"l":5979048382.4672393799,"c":5996292185.1780233383,"v":1122323.1321937907,"t":1734145200}
+{"o":5996292185.1780233383,"h":5999136199.0202302933,"l":5947240442.4149446487,"c":5976229703.2538042068,"v":1009823.0957001506,"t":1734148800}
+{"o":5976229703.2538042068,"h":5995427488.7551956177,"l":5966518455.4374399185,"c":5995153064.2629346848,"v":876112.4075613648,"t":1734152400}
+{"o":5995153064.2629346848,"h":6035762729.7771377563,"l":5989357997.2864103317,"c":6008137857.5437278748,"v":938900.2560878475,"t":1734156000}
+{"o":6008137857.5437278748,"h":6017639419.6822748184,"l":5984918678.484044075,"c":5989576651.365193367,"v":943086.8663875286,"t":1734159600}
+{"o":5989576651.365193367,"h":6009829952.754406929,"l":5969625564.406578064,"c":5999362312.3250255585,"v":970798.8007508276,"t":1734163200}
+{"o":5999362312.3250255585,"h":6008736379.9519701004,"l":5975242197.4408216476,"c":5988051592.2010269165,"v":981480.0423585761,"t":1734166800}
+{"o":5988051592.2010269165,"h":5991595444.4565896988,"l":5952875900.6327505112,"c":5962276156.3916492462,"v":813606.3523552582,"t":1734170400}
+{"o":5962276156.3916492462,"h":5971477294.6947994232,"l":5939378309.8069295883,"c":5945428516.6629447937,"v":819174.1428675727,"t":1734174000}
+{"o":5945428516.6629447937,"h":5953777686.437543869,"l":5885395147.9878988266,"c":5893718453.949259758,"v":978225.1586969807,"t":1734177600}
+{"o":5893718453.949259758,"h":5901466716.7366104126,"l":5823984729.2646989822,"c":5852523171.8827581406,"v":1143465.600818472,"t":1734181200}
+{"o":5852523171.8827581406,"h":5898713160.4137392044,"l":5834025397.7689676285,"c":5878685370.9027299881,"v":1100271.5742761989,"t":1734184800}
+{"o":5878685370.9027299881,"h":5920444950.0643205643,"l":5869119504.267873764,"c":5898737511.4875507355,"v":1109037.1740236375,"t":1734188400}
+{"o":5898737511.4875507355,"h":5898737511.4875507355,"l":5841785886.5539903641,"c":5871265490.2808685303,"v":1330636.8829174403,"t":1734192000}
+{"o":5871265490.2808685303,"h":5884886196.1119222641,"l":5776334662.9700222015,"c":5785374991.7435312271,"v":1215004.8780672308,"t":1734195600}
+{"o":5785374991.7435312271,"h":5810402914.7586250305,"l":5716332396.9936847687,"c":5772355336.3239469528,"v":1113422.766855096,"t":1734199200}
+{"o":5772355336.3239469528,"h":5810553835.8513231277,"l":5707303966.8555583954,"c":5779347091.487405777,"v":1034850.8738915795,"t":1734202800}
+{"o":5779347091.487405777,"h":5793436031.147441864,"l":5701353235.6525669098,"c":5714751541.5200910568,"v":1050635.9033910013,"t":1734206400}
+{"o":5714751541.5200910568,"h":5771642041.7053251266,"l":5711252092.0534162521,"c":5760358686.3889255524,"v":965505.4933930971,"t":1734210000}
+{"o":5760358686.3889255524,"h":5817245165.6706590652,"l":5739191089.8935337067,"c":5777400212.1164875031,"v":896964.4198698099,"t":1734213600}
+{"o":5777400212.1164875031,"h":5854954317.4256162643,"l":5771670685.4745359421,"c":5827589855.5522880554,"v":1013479.3726732789,"t":1734217200}
+{"o":5827589855.5522880554,"h":5845559532.5288171768,"l":5799663765.5126771927,"c":5824460329.4895162582,"v":963415.8441369059,"t":1734220800}
+{"o":5824460329.4895162582,"h":5870076833.1110591888,"l":5820128396.0114154816,"c":5862582905.5654363632,"v":891756.9169759913,"t":1734224400}
+{"o":5862582905.5654363632,"h":5876988355.2430200577,"l":5853052391.8625135422,"c":5856293549.2746343613,"v":781105.7010298186,"t":1734228000}
+{"o":5856293549.2746343613,"h":5860347825.2808628082,"l":5813652394.3842191696,"c":5813652394.3842191696,"v":819076.6090379888,"t":1734231600}
+{"o":5813652394.3842191696,"h":5878119052.0068273544,"l":5811177302.5158147812,"c":5836584849.8542718887,"v":946280.9082752115,"t":1734235200}
+{"o":5836584849.8542718887,"h":5864261903.8390655518,"l":5829428084.294011116,"c":5832228478.2016515732,"v":821645.3216533002,"t":1734238800}
+{"o":5832228478.2016515732,"h":5837331833.5749320984,"l":5782348695.221871376,"c":5783335116.7821083069,"v":818429.5503066888,"t":1734242400}
+{"o":5783335116.7821083069,"h":5798016487.6579790115,"l":5714497896.3914422989,"c":5757784083.980345726,"v":1035337.3533947011,"t":1734246000}
+{"o":5757784083.980345726,"h":5795906141.0953178406,"l":5735916935.8369884491,"c":5791676183.3909645081,"v":868079.638038112,"t":1734249600}
+{"o":5791676183.3909645081,"h":5814598050.3453912735,"l":5775398062.3803958893,"c":5809078910.17628479,"v":843718.8775048408,"t":1734253200}
+{"o":5809078910.17628479,"h":5833318749.4253606796,"l":5777908474.0366840363,"c":5779080751.9150247574,"v":813057.0534125121,"t":1734256800}
+{"o":5779080751.9150247574,"h":5793147839.6462898254,"l":5767551411.440580368,"c":5785663588.0689706802,"v":762647.0043760285,"t":1734260400}
+{"o":5785663588.0689706802,"h":5826875547.6185235977,"l":5758602545.8792247772,"c":5818150230.1147041321,"v":866849.2359370211,"t":1734264000}
+{"o":5818150230.1147041321,"h":5843797856.6850395203,"l":5779688000.1949920654,"c":5813011606.3893213272,"v":941240.0179147334,"t":1734267600}
+{"o":5813011606.3893213272,"h":5868311252.8510856628,"l":5810486196.2361049652,"c":5863701212.7879724503,"v":987370.1042797883,"t":1734271200}
+{"o":5863701212.7879724503,"h":5867084515.8681869507,"l":5824379605.1886034012,"c":5852587717.2716236115,"v":1017061.4196915912,"t":1734274800}
+{"o":5852587717.2716236115,"h":5894363939.8599720001,"l":5843150926.9043836594,"c":5884945089.3140611649,"v":1052986.2961910297,"t":1734278400}
+{"o":5884945089.3140611649,"h":5886729701.2060937881,"l":5846783856.0633163452,"c":5864743241.4901285172,"v":1010468.5698265083,"t":1734282000}
+{"o":5864743241.4901285172,"h":5867517822.5473899841,"l":5841985685.638051033,"c":5854723204.2896986008,"v":882575.9038305058,"t":1734285600}
+{"o":5854723204.2896986008,"h":5886130611.7149333954,"l":5853370949.2511644363,"c":5862490446.6709165573,"v":992106.8715366434,"t":1734289200}
+{"o":5862490446.6709165573,"h":5869450369.079957962,"l":5821409901.6024808884,"c":5842099894.6772403717,"v":970419.1673566825,"t":1734292800}
+{"o":5842099894.6772403717,"h":5845168077.9504327774,"l":5739620597.8974905014,"c":5747013292.404173851,"v":1231276.5670744299,"t":1734296400}
+{"o":5747013292.404173851,"h":5823720690.142244339,"l":5719614620.2829504013,"c":5812331990.0820636749,"v":1205911.5827765749,"t":1734300000}
+{"o":5812331990.0820636749,"h":5976129146.5590410233,"l":5810236907.7317256927,"c":5942190573.9413709641,"v":1592465.7333902679,"t":1734303600}
+{"o":5942190573.9413709641,"h":6026418988.0537109375,"l":5895741682.2791452408,"c":5986057219.1294231415,"v":1644030.7736995164,"t":1734307200}
+{"o":5986057219.1294231415,"h":6016599242.3278455734,"l":5965422076.7226724625,"c":5976886862.1557588577,"v":1190163.3291206912,"t":1734310800}
+{"o":5976886862.1557588577,"h":5980343370.4127159119,"l":5881672677.8381919861,"c":5889334095.7940187454,"v":1233233.0117137474,"t":1734314400}
+{"o":5889334095.7940187454,"h":5906070988.1178913116,"l":5840402308.7634782791,"c":5860448101.0299386978,"v":1128356.9318582776,"t":1734318000}
+{"o":5860448101.0299386978,"h":5887232192.0504865646,"l":5849005976.3482789993,"c":5865164429.1868782043,"v":1053844.5696677382,"t":1734321600}
+{"o":5865164429.1868782043,"h":5893895368.0790605545,"l":5844709122.1820487976,"c":5889536563.0613985062,"v":988399.1409326482,"t":1734325200}
+{"o":5889536563.0613985062,"h":5919699081.3821926117,"l":5876995964.8771762848,"c":5898880072.0492649078,"v":992871.7336658017,"t":1734328800}
+{"o":5898880072.0492649078,"h":5931997124.4961194992,"l":5891289528.6861066818,"c":5911585949.1146297455,"v":1002219.3041810396,"t":1734332400}
+{"o":5911585949.1146297455,"h":5916732568.9514541626,"l":5823506489.3503332138,"c":5827413789.0805482864,"v":997961.9897716998,"t":1734336000}
+{"o":5827413789.0805482864,"h":5837720256.613489151,"l":5785568081.3122415543,"c":5789393561.7830200195,"v":993145.0217535043,"t":1734339600}
+{"o":5789393561.7830200195,"h":5798295733.5453414917,"l":5700385518.1169614792,"c":5763242857.2050857544,"v":953475.7673538893,"t":1734343200}
+{"o":5763242857.2050857544,"h":5772995018.4112176895,"l":5631520360.9433355331,"c":5670086744.276556015,"v":1259362.8604356446,"t":1734346800}
+{"o":5670086744.276556015,"h":5719835978.2535200119,"l":5610581491.1065597534,"c":5674594900.0060243607,"v":1775122.1227426541,"t":1734350400}
+{"o":5674594900.0060243607,"h":5733244315.4822406769,"l":5647416912.0253486633,"c":5727290697.5754718781,"v":1175672.3614838715,"t":1734354000}
+{"o":5727290697.5754718781,"h":5777595053.097612381,"l":5684962361.1848716736,"c":5738932048.1550693512,"v":1216211.3303930548,"t":1734357600}
+{"o":5738932048.1550693512,"h":5779295163.5127716064,"l":5714016012.398806572,"c":5749470911.9970827103,"v":1329756.423248807,"t":1734361200}
+{"o":5749470911.9970827103,"h":5820365274.5861349106,"l":5745418058.4302186966,"c":5791057097.6563014984,"v":1505887.093132993,"t":1734364800}
+{"o":5791057097.6563014984,"h":5859689901.6687078476,"l":5791054484.8551416397,"c":5816042565.7259836197,"v":1379533.8078210701,"t":1734368400}
+{"o":5816042565.7259836197,"h":5879832482.7740020752,"l":5784402971.3909702301,"c":5878142261.7173261642,"v":1474629.2366825382,"t":1734372000}
+{"o":5878142261.7173261642,"h":5880096942.6149702072,"l":5748638456.2290563583,"c":5787522901.7224817276,"v":1371796.6888202885,"t":1734375600}
+{"o":5787522901.7224817276,"h":5793968423.1177358627,"l":5702745034.4205856323,"c":5736785808.9986352921,"v":1306845.9932648523,"t":1734379200}
+{"o":5736785808.9986352921,"h":5800423509.3884038925,"l":5736785808.9986352921,"c":5798181278.8424034119,"v":1265546.0278045516,"t":1734382800}
+{"o":5798181278.8424034119,"h":5805879767.148352623,"l":5746176585.0433473587,"c":5775039030.7930927277,"v":999209.5854485078,"t":1734386400}
+{"o":5775039030.7930927277,"h":5789529910.8323717117,"l":5721531735.6490011215,"c":5730434240.4107446671,"v":1096521.3369152946,"t":1734390000}
+{"o":5730434240.4107446671,"h":5743915839.5358028412,"l":5615132357.873673439,"c":5615717313.4941120148,"v":1451173.1307312457,"t":1734393600}
+{"o":5615717313.4941120148,"h":5694662102.2333297729,"l":5604724881.4804611206,"c":5678948916.8400220871,"v":1259570.9394411037,"t":1734397200}
+{"o":5678948916.8400220871,"h":5708092347.4028863907,"l":5651375602.2032680511,"c":5670626666.9701328278,"v":995357.9018355825,"t":1734400800}
+{"o":5670626666.9701328278,"h":5717290445.8238172531,"l":5638682149.8410243988,"c":5709422862.1395606995,"v":1127182.4328579218,"t":1734404400}
+{"o":5709422862.1395606995,"h":5718306838.4664325714,"l":5626938315.4975137711,"c":5678385087.9060964584,"v":994636.6968652053,"t":1734408000}
+{"o":5678385087.9060964584,"h":5703857092.6924037933,"l":5648474433.902756691,"c":5697294944.4214296341,"v":1028679.6492661822,"t":1734411600}
+{"o":5697294944.4214296341,"h":5724497652.4580936432,"l":5666640542.6238574982,"c":5699710002.8417072296,"v":889420.6798235438,"t":1734415200}
+{"o":5699710002.8417072296,"h":5738949949.4525470734,"l":5693625091.0829935074,"c":5714065646.4677019119,"v":1007950.3976273185,"t":1734418800}
+{"o":5714065646.4677019119,"h":5794141523.2538957596,"l":5683667710.4817552567,"c":5756323324.562084198,"v":1149679.1376079344,"t":1734422400}
+{"o":5756323324.562084198,"h":5891279909.4618520737,"l":5733756238.1521787643,"c":5879758043.4891738892,"v":1313421.581928432,"t":1734426000}
+{"o":5879758043.4891738892,"h":5930176621.7266769409,"l":5840527582.974366188,"c":5906793911.5407800674,"v":1236619.0810775904,"t":1734429600}
+{"o":5906793911.5407800674,"h":5919947505.531416893,"l":5859299643.2229547501,"c":5872290844.5533027649,"v":1177157.7685010626,"t":1734433200}
+{"o":5872290844.5533027649,"h":6063741520.1574745178,"l":5858890253.8577814102,"c":6030077409.1608047485,"v":1649268.1431940713,"t":1734436800}
+{"o":6030077409.1608047485,"h":6032265018.9862060547,"l":5875790487.0518436432,"c":5924651388.7110433578,"v":3148258.1982745021,"t":1734440400}
+{"o":5924651388.7110433578,"h":5941382262.1493873596,"l":5804196714.2043590546,"c":5886446232.8295955658,"v":2304509.2046043263,"t":1734444000}
+{"o":5886446232.8295955658,"h":5887929562.3567352295,"l":5752321261.6012401581,"c":5844824771.9927186966,"v":2518734.4788088007,"t":1734447600}
+{"o":5844824771.9927186966,"h":6023348375.0551977158,"l":5827731452.491941452,"c":6014879616.1324396133,"v":2437173.2608750295,"t":1734451200}
+{"o":6014879616.1324396133,"h":6053391704.7811040878,"l":5961153698.6700105667,"c":6028794316.913394928,"v":1898960.3637745061,"t":1734454800}
+{"o":6028794316.913394928,"h":6067588380.7614917755,"l":5953262089.7719717026,"c":6038036001.3453769684,"v":1696121.0468843172,"t":1734458400}
+{"o":6038036001.3453769684,"h":6064593833.1874790192,"l":5992552546.684009552,"c":6027943596.7014408112,"v":1508739.6614631955,"t":1734462000}
+{"o":6027943596.7014408112,"h":6056524260.2263116837,"l":5963077379.7281942368,"c":5999825453.0809640884,"v":1570213.914589446,"t":1734465600}
+{"o":5999825453.0809640884,"h":6009436948.7536363602,"l":5956223048.4798603058,"c":5980626746.1029148102,"v":1442077.7675626292,"t":1734469200}
+{"o":5980626746.1029148102,"h":5987458881.0229701996,"l":5864137289.3895397186,"c":5928634420.2309036255,"v":1563403.6315948237,"t":1734472800}
+{"o":5928634420.2309036255,"h":5932784804.7287340164,"l":5845008984.9713363647,"c":5915223624.8411626816,"v":1631790.6215016744,"t":1734476400}
+{"o":5915223624.8411626816,"h":5990953269.7931013107,"l":5875334355.047088623,"c":5943496871.6163349152,"v":1722260.0364904827,"t":1734480000}
+{"o":5943496871.6163349152,"h":5967678680.0828294754,"l":5779429948.1561765671,"c":5791280510.8957090378,"v":1748122.4908206924,"t":1734483600}
+{"o":5791280510.8957090378,"h":5849788869.281580925,"l":5770718528.6318569183,"c":5795753192.0231132507,"v":1796476.8610278335,"t":1734487200}
+{"o":5795753192.0231132507,"h":5826935050.2897958755,"l":5749598686.1365613937,"c":5763852962.8917245865,"v":1530164.1592694104,"t":1734490800}
+{"o":5763852962.8917245865,"h":5775314169.3014307022,"l":5697385479.4078083038,"c":5754779890.4581031799,"v":1467496.8652975671,"t":1734494400}
+{"o":5754779890.4581031799,"h":5784535875.1249284744,"l":5706927114.0732622147,"c":5717514120.2045879364,"v":1369886.1880772267,"t":1734498000}
+{"o":5717514120.2045879364,"h":5743199225.9355888367,"l":5659608749.0448484421,"c":5706823424.6344509125,"v":1434437.003957941,"t":1734501600}
+{"o":5706823424.6344509125,"h":5754209958.344127655,"l":5690785547.7242574692,"c":5722199111.6026287079,"v":1238586.8153443749,"t":1734505200}
+{"o":5722199111.6026287079,"h":5757440450.6605882645,"l":5679444508.5045862198,"c":5718502977.9637784958,"v":1195832.5487688207,"t":1734508800}
+{"o":5718502977.9637784958,"h":5770725822.4972333908,"l":5715978331.375169754,"c":5741953376.3856801987,"v":1141568.1878384345,"t":1734512400}
+{"o":5741953376.3856801987,"h":5789578551.1724338531,"l":5714868856.1552610397,"c":5762524094.0106163025,"v":1309429.4141270313,"t":1734516000}
+{"o":5762524094.0106163025,"h":5803703832.165356636,"l":5758257836.9909677505,"c":5771695363.1466379166,"v":1162065.8153842289,"t":1734519600}
+{"o":5771695363.1466379166,"h":5794060670.0396213531,"l":5719409308.2845067978,"c":5735366272.8754310608,"v":1287968.6028298889,"t":1734523200}
+{"o":5735366272.8754310608,"h":5777049501.9291419983,"l":5690249434.5481681824,"c":5715774273.7637233734,"v":1218004.6131944384,"t":1734526800}
+{"o":5715774273.7637233734,"h":5762897813.8950595856,"l":5693043751.3648328781,"c":5709038113.6749200821,"v":1505127.5792706113,"t":1734530400}
+{"o":5709038113.6749200821,"h":5796237812.5480575562,"l":5684601309.5386724472,"c":5768210052.3798131943,"v":1595446.2205977223,"t":1734534000}
+{"o":5768210052.3798131943,"h":5788146156.9612216949,"l":5699629448.7834234238,"c":5727407635.7899541855,"v":1633949.1193308034,"t":1734537600}
+{"o":5727407635.7899541855,"h":5769245263.8139839172,"l":5668195235.5134325027,"c":5740539780.2353219986,"v":1623690.7596852086,"t":1734541200}
+{"o":5740539780.2353219986,"h":5777875775.0363779068,"l":5704943991.6320238113,"c":5774028456.2142219543,"v":1601992.3000863157,"t":1734544800}
+{"o":5774028456.2142219543,"h":5785339566.4707574844,"l":5606038473.1248683929,"c":5611290462.328081131,"v":2212719.8339810129,"t":1734548400}
+{"o":5611290462.328081131,"h":5634678887.5083408356,"l":5446766755.1665935516,"c":5487618438.4406509399,"v":3640920.5374523262,"t":1734552000}
+{"o":5487618438.4406509399,"h":5571541450.8612241745,"l":5367965830.1941423416,"c":5532493530.1593008041,"v":1940377.0952868499,"t":1734555600}
+{"o":5532493530.1593008041,"h":5565100247.0703887939,"l":5423032448.8266277313,"c":5468835327.3411512375,"v":1405716.62925875,"t":1734559200}
+{"o":5468835327.3411512375,"h":5499973197.9953565598,"l":5382680964.6234664917,"c":5474844540.8325281143,"v":1552133.4461619086,"t":1734562800}
+{"o":5474844540.8325281143,"h":5543130078.812461853,"l":5448721122.8097400665,"c":5513748160.3784751892,"v":1539320.1171595457,"t":1734566400}
+{"o":5513748160.3784751892,"h":5514775964.7901906967,"l":5373045674.8524618149,"c":5385922117.3987836838,"v":1401909.9414536871,"t":1734570000}
+{"o":5385922117.3987836838,"h":5453311973.594874382,"l":5253117167.5109910965,"c":5449896684.5672273636,"v":2267611.3794721873,"t":1734573600}
+{"o":5449896684.5672273636,"h":5590534200.7726688385,"l":5427079774.0632448196,"c":5530563611.6111536026,"v":1602748.1479227839,"t":1734577200}
+{"o":5530563611.6111536026,"h":5555258247.0147943497,"l":5483652628.8641786575,"c":5497054053.0255146027,"v":1165334.7197477708,"t":1734580800}
+{"o":5497054053.0255146027,"h":5576663664.4625806808,"l":5488061624.6645269394,"c":5559588420.9523391724,"v":1172459.6780759725,"t":1734584400}
+{"o":5559588420.9523391724,"h":5597523180.2895565033,"l":5524106902.2757320404,"c":5571629223.7973337173,"v":1450419.8072026663,"t":1734588000}
+{"o":5571629223.7973337173,"h":5635641579.1680517197,"l":5562385552.516582489,"c":5611064038.878411293,"v":1348533.6833922723,"t":1734591600}
+{"o":5611064038.878411293,"h":5611751356.6387042999,"l":5516391466.7318058014,"c":5530573566.3207483292,"v":1498745.2546507397,"t":1734595200}
+{"o":5530573566.3207483292,"h":5570569577.9407215118,"l":5510107717.5144691467,"c":5562828943.8321247101,"v":1302262.8135226588,"t":1734598800}
+{"o":5562828943.8321247101,"h":5598410108.9955778122,"l":5540663775.6086492538,"c":5572703345.03236866,"v":1187492.0101463189,"t":1734602400}
+{"o":5572703345.03236866,"h":5581870193.229511261,"l":5546162510.5087909698,"c":5574272777.6895074844,"v":1069258.3378646586,"t":1734606000}
+{"o":5574272777.6895074844,"h":5609356114.4436225891,"l":5471065768.1168718338,"c":5504144299.9186582565,"v":1336676.3392867707,"t":1734609600}
+{"o":5504144299.9186582565,"h":5539867016.6047725677,"l":5484283526.097951889,"c":5502302234.4126625061,"v":1513077.300634684,"t":1734613200}
+{"o":5502302234.4126625061,"h":5577426941.3901672363,"l":5443264663.0206460953,"c":5466234599.2959794998,"v":1954335.7970207909,"t":1734616800}
+{"o":5466234599.2959794998,"h":5467426345.9373245239,"l":5338263994.9313020706,"c":5442486224.9312133789,"v":2264901.1800770541,"t":1734620400}
+{"o":5442486224.9312133789,"h":5480009731.6310462952,"l":5357466107.5920209885,"c":5459838784.636469841,"v":1912019.7573542241,"t":1734624000}
+{"o":5459838784.636469841,"h":5461054322.1884078979,"l":5161287428.9660921097,"c":5219273423.933180809,"v":2366486.4059093711,"t":1734627600}
+{"o":5219273423.933180809,"h":5274203329.0231657028,"l":4929951969.5276031494,"c":5154087542.952835083,"v":3262521.9687644183,"t":1734631200}
+{"o":5154087542.952835083,"h":5198821206.145945549,"l":4945796972.909078598,"c":5073890684.3418779373,"v":2810018.2171806041,"t":1734634800}
+{"o":5073890684.3418779373,"h":5181266754.9704771042,"l":4951952103.3791790009,"c":5120771544.4113559723,"v":2820759.7955711652,"t":1734638400}
+{"o":5120771544.4113559723,"h":5272173687.7989025116,"l":5079588608.2385778427,"c":5153286873.4494247437,"v":1752245.5847457284,"t":1734642000}
+{"o":5153286873.4494247437,"h":5221476214.5612468719,"l":5095780718.1691646576,"c":5213531234.4379930496,"v":1552917.2193422997,"t":1734645600}
+{"o":5213531234.4379930496,"h":5213531234.4379930496,"l":5115174416.4439964294,"c":5129800375.4642543793,"v":1556517.5473458366,"t":1734649200}
+{"o":5129800375.4642543793,"h":5208579244.5223150253,"l":5075376312.7961626053,"c":5169550103.6181917191,"v":1861056.7559965295,"t":1734652800}
+{"o":5169550103.6181917191,"h":5203404563.5531892776,"l":5115575065.7509336472,"c":5139908527.1544055939,"v":1413866.607226959,"t":1734656400}
+{"o":5139908527.1544055939,"h":5293873838.4006137848,"l":5129892496.774055481,"c":5258273019.3547773361,"v":1659392.4267580777,"t":1734660000}
+{"o":5258273019.3547773361,"h":5267777533.6186094284,"l":5191233122.7878293991,"c":5199964770.6917819977,"v":1239231.7451774622,"t":1734663600}
+{"o":5199964770.6917819977,"h":5239773866.6501197815,"l":5155935457.375541687,"c":5158424933.9436779022,"v":1343233.5662821196,"t":1734667200}
+{"o":5158424933.9436779022,"h":5177163019.8658027649,"l":5086560899.5932970047,"c":5101996024.2951335907,"v":1317896.1062007963,"t":1734670800}
+{"o":5101996024.2951335907,"h":5147969166.9875307083,"l":4980781518.6149549484,"c":5023956124.541472435,"v":1877088.4218299473,"t":1734674400}
+{"o":5023956124.541472435,"h":5162986905.8258075714,"l":5023338308.467672348,"c":5065457121.6956825256,"v":1985979.3309385704,"t":1734678000}
+{"o":5065457121.6956825256,"h":5071549007.4127950668,"l":4566084096.6175603867,"c":4810449887.6767148972,"v":2689343.6540421895,"t":1734681600}
+{"o":4810449887.6767148972,"h":4937855811.2971363068,"l":4716663567.3676605225,"c":4839391677.2105102539,"v":2683653.2293129363,"t":1734685200}
+{"o":4839391677.2105102539,"h":4881191808.9547729492,"l":4672573843.3078985214,"c":4833794090.6521062851,"v":2688206.8183209156,"t":1734688800}
+{"o":4833794090.6521062851,"h":4878134707.2703285217,"l":4636593189.841837883,"c":4657191579.3739709854,"v":2642540.4809339759,"t":1734692400}
+{"o":4657191579.3739709854,"h":4911034363.4027500153,"l":4652489195.2959537506,"c":4866659927.6597089767,"v":2396851.0994266081,"t":1734696000}
+{"o":4866659927.6597089767,"h":4999976736.622751236,"l":4823953354.8222932816,"c":4989563900.0669813156,"v":2290796.4751162948,"t":1734699600}
+{"o":4989563900.0669813156,"h":5020870248.2985277176,"l":4934948562.2207813263,"c":4986879185.5494737625,"v":1804959.9052252593,"t":1734703200}
+{"o":4986879185.5494737625,"h":5064269927.3809289932,"l":4963377791.5101690292,"c":5028548804.0069437027,"v":1903581.6968055158,"t":1734706800}
+{"o":5028548804.0069437027,"h":5108916075.8334741592,"l":4986586478.0539102554,"c":5055447052.7135324478,"v":2221795.6937149055,"t":1734710400}
+{"o":5055447052.7135324478,"h":5110364122.2613935471,"l":5031397686.8250541687,"c":5089212804.2834539413,"v":1706491.7921257564,"t":1734714000}
+{"o":5089212804.2834539413,"h":5099790948.1001033783,"l":5006467190.435418129,"c":5046712232.8174543381,"v":1573826.6587867448,"t":1734717600}
+{"o":5046712232.8174543381,"h":5120510234.4592752457,"l":5046182902.17648983,"c":5076987345.8336896896,"v":1730444.8809900428,"t":1734721200}
+{"o":5076987345.8336896896,"h":5078153115.7315406799,"l":5002414054.9734210968,"c":5034877903.3463115692,"v":1720598.8578437075,"t":1734724800}
+{"o":5034877903.3463115692,"h":5061238350.2695684433,"l":4976994864.0402317047,"c":5057971009.7893676758,"v":1677731.7203484767,"t":1734728400}
+{"o":5057971009.7893676758,"h":5105501187.1547775269,"l":5040649033.8434677124,"c":5102881129.662071228,"v":1320119.7060507436,"t":1734732000}
+{"o":5102881129.662071228,"h":5154022505.226099968,"l":5095560324.3921890259,"c":5154022505.226099968,"v":1336830.3437583358,"t":1734735600}
+{"o":5154022505.226099968,"h":5168887282.7536306381,"l":5114180202.4352111816,"c":5143283369.6030158997,"v":1541031.5635312414,"t":1734739200}
+{"o":5143283369.6030158997,"h":5210413480.158288002,"l":5137917949.7137889862,"c":5174995857.496840477,"v":1729779.7773020028,"t":1734742800}
+{"o":5174995857.496840477,"h":5188795401.0159091949,"l":5140069274.9768238068,"c":5151998491.2906885147,"v":1723776.2951240989,"t":1734746400}
+{"o":5151998491.2906885147,"h":5165135491.4295711517,"l":5126677716.0789928436,"c":5147157220.3440523148,"v":1692388.2770580659,"t":1734750000}
+{"o":5147157220.3440523148,"h":5204149594.5436105728,"l":5143560333.2699947357,"c":5204149594.5436105728,"v":1471637.2761179209,"t":1734753600}
+{"o":5204149594.5436105728,"h":5277297902.0407829285,"l":5197248625.7888727188,"c":5273347049.5802125931,"v":1411331.3609547401,"t":1734757200}
+{"o":5273347049.5802125931,"h":5298505667.219836235,"l":5235988676.8446817398,"c":5281650052.2450942993,"v":1381873.5699858423,"t":1734760800}
+{"o":5281650052.2450942993,"h":5352405875.0406599045,"l":5264004021.8770389557,"c":5264004021.8770389557,"v":1351706.6664503554,"t":1734764400}
+{"o":5264004021.8770389557,"h":5270879406.1559782028,"l":5205870381.4107284546,"c":5205870381.4107284546,"v":1284952.2203553212,"t":1734768000}
+{"o":5205870381.4107284546,"h":5216344164.0274105072,"l":5148728537.9963798523,"c":5167390549.2560749054,"v":1223867.6906423634,"t":1734771600}
+{"o":5167390549.2560749054,"h":5191263374.9061803818,"l":5135521013.0479354858,"c":5151369116.2080516815,"v":1238687.2047344889,"t":1734775200}
+{"o":5151369116.2080516815,"h":5155424191.0867042542,"l":5092218712.7835149765,"c":5111327998.7090444565,"v":1294445.4083488432,"t":1734778800}
+{"o":5111327998.7090444565,"h":5116155553.7091159821,"l":4945806542.9154348373,"c":4957865025.0488986969,"v":1728835.3887604284,"t":1734782400}
+{"o":4957865025.0488986969,"h":4998901968.8851108551,"l":4853994746.9062690735,"c":4917921813.1508922577,"v":1993776.4540556273,"t":1734786000}
+{"o":4917921813.1508922577,"h":4973524724.9869165421,"l":4867836399.8052511215,"c":4881249159.0417251587,"v":1554974.7412883174,"t":1734789600}
+{"o":4881249159.0417251587,"h":4962458556.9522724152,"l":4867278302.6088218689,"c":4946900606.1573219299,"v":1558560.5528055523,"t":1734793200}
+{"o":4946900606.1573219299,"h":4966592169.3833885193,"l":4848223497.3839578629,"c":4873992493.4222888947,"v":1660088.24630018,"t":1734796800}
+{"o":4873992493.4222888947,"h":4905841172.6556024551,"l":4784630393.3601493835,"c":4873620596.9080257416,"v":1912025.333036036,"t":1734800400}
+{"o":4873620596.9080257416,"h":4906781823.0127506256,"l":4757717683.8824100494,"c":4827040417.6576786041,"v":1640312.7298150768,"t":1734804000}
+{"o":4827040417.6576786041,"h":4830804128.8028402328,"l":4726026373.1768188477,"c":4808172098.6487283707,"v":1660694.2340485088,"t":1734807600}
+{"o":4808172098.6487283707,"h":4858232941.8945207596,"l":4766356468.8039617538,"c":4811523780.2833709717,"v":1317932.3959448445,"t":1734811200}
+{"o":4811523780.2833709717,"h":4828251767.9255619049,"l":4734005237.9928894043,"c":4786470257.9277687073,"v":1307993.712178923,"t":1734814800}
+{"o":4786470257.9277687073,"h":4840733528.8364105225,"l":4749309983.9784612656,"c":4799554333.1084604263,"v":1139656.3342400496,"t":1734818400}
+{"o":4799554333.1084604263,"h":4832895545.0946111679,"l":4730485177.3270292282,"c":4806361138.294634819,"v":1245735.9765640029,"t":1734822000}
+{"o":4806361138.294634819,"h":4858282946.7951793671,"l":4743217746.9763698578,"c":4818876878.5973033905,"v":1323102.3155420194,"t":1734825600}
+{"o":4818876878.5973033905,"h":4872907783.4620962143,"l":4781350895.6067523956,"c":4842064051.9768295288,"v":1293430.1887682378,"t":1734829200}
+{"o":4842064051.9768295288,"h":4870686195.1122465134,"l":4798539518.2364206314,"c":4816862973.6395816803,"v":1266395.8631274186,"t":1734832800}
+{"o":4816862973.6395816803,"h":4868274811.6629686356,"l":4779995955.6916942596,"c":4836918282.1916627884,"v":1228764.1602637416,"t":1734836400}
+{"o":4836918282.1916627884,"h":4855501487.1421689987,"l":4766009693.6223907471,"c":4766009693.6223907471,"v":1288680.0345243108,"t":1734840000}
+{"o":4766009693.6223907471,"h":4789119089.2280902863,"l":4710793909.9606332779,"c":4784563299.0210371017,"v":1592673.2971153755,"t":1734843600}
+{"o":4784563299.0210371017,"h":4866962195.8012008667,"l":4768411998.374165535,"c":4851185682.5618724823,"v":1322260.9331628738,"t":1734847200}
+{"o":4851185682.5618724823,"h":4894620524.2026233673,"l":4839819579.6985149384,"c":4881583307.4868011475,"v":1241580.14251878,"t":1734850800}
+{"o":4881583307.4868011475,"h":4919843479.5077123642,"l":4869271974.7045660019,"c":4881716297.1085128784,"v":1221028.1909884517,"t":1734854400}
+{"o":4881716297.1085128784,"h":4949907103.925450325,"l":4865173232.3438415527,"c":4913963985.6119337082,"v":1025947.2647458906,"t":1734858000}
+{"o":4913963985.6119337082,"h":4950926321.6355991364,"l":4906812791.5553016663,"c":4915953203.0122699738,"v":1171325.5416738461,"t":1734861600}
+{"o":4915953203.0122699738,"h":4953061429.4374399185,"l":4910273624.6458673477,"c":4942700046.9055871964,"v":1225626.762893921,"t":1734865200}
+{"o":4942700046.9055871964,"h":4976164570.3161392212,"l":4915273692.1788225174,"c":4924802568.4759063721,"v":1190018.6487557148,"t":1734868800}
+{"o":4924802568.4759063721,"h":4949806962.2085189819,"l":4887270286.5931015015,"c":4896173297.4650096893,"v":1266668.021923376,"t":1734872400}
+{"o":4896173297.4650096893,"h":4905447907.6094045639,"l":4741877546.7645406723,"c":4741877546.7645406723,"v":1544377.7826556433,"t":1734876000}
+{"o":4741877546.7645406723,"h":4831987864.7260913849,"l":4741877546.7645406723,"c":4816431856.7215805054,"v":1357508.641484885,"t":1734879600}
+{"o":4816431856.7215805054,"h":4858664954.7858142853,"l":4779561591.5463275909,"c":4846230394.3411207199,"v":1436354.480940786,"t":1734883200}
+{"o":4846230394.3411207199,"h":4854203672.3600139618,"l":4800258685.3115644455,"c":4812639499.2961397171,"v":1488087.5596319204,"t":1734886800}
+{"o":4812639499.2961397171,"h":4874085517.9901371002,"l":4799455632.7170391083,"c":4819253282.8921489716,"v":1527784.0028630777,"t":1734890400}
+{"o":4819253282.8921489716,"h":4827431999.9839334488,"l":4709365399.1689853668,"c":4726973131.3952045441,"v":1588633.8413940195,"t":1734894000}
+{"o":4726973131.3952045441,"h":4795124703.3181686401,"l":4683541527.363196373,"c":4789154481.0472669601,"v":1576933.7793129948,"t":1734897600}
+{"o":4789154481.0472669601,"h":4829296536.1422348022,"l":4768877656.3037786484,"c":4783258619.7653341293,"v":1338302.6398434555,"t":1734901200}
+{"o":4783258619.7653341293,"h":4806833901.9593734741,"l":4702559304.7343082428,"c":4800327666.5673980713,"v":1414001.1803156578,"t":1734904800}
+{"o":4800327666.5673980713,"h":4824725004.5921392441,"l":4759605156.5731887817,"c":4780570198.2443809509,"v":1301154.9666880786,"t":1734908400}
+{"o":4780570198.2443809509,"h":4782718480.1356458664,"l":4705720233.2676115036,"c":4744152067.6890354156,"v":1349320.6592077883,"t":1734912000}
+{"o":4744152067.6890354156,"h":4820498306.4250049591,"l":4674196153.573217392,"c":4721398962.6453809738,"v":1599109.2446689166,"t":1734915600}
+{"o":4721398962.6453809738,"h":4765797926.0056915283,"l":4672935782.9645195007,"c":4759563918.9098453522,"v":1416303.0317183258,"t":1734919200}
+{"o":4759563918.9098453522,"h":4960838767.082909584,"l":4743970450.5848560333,"c":4930226376.7869729996,"v":1514305.2225334544,"t":1734922800}
+{"o":4930226376.7869729996,"h":4970008417.9532499313,"l":4891941681.1352424622,"c":4892506197.5391683578,"v":1183884.2247639101,"t":1734926400}
+{"o":4892506197.5391683578,"h":4909772908.6450948715,"l":4847461045.7553939819,"c":4871365711.4787731171,"v":1206259.3961566542,"t":1734930000}
+{"o":4871365711.4787731171,"h":4884396154.5203924179,"l":4784364142.1664896011,"c":4787927517.7085790634,"v":1420807.9027487342,"t":1734933600}
+{"o":4787927517.7085790634,"h":4840509374.3173437119,"l":4759424972.7332468033,"c":4824888485.4180850983,"v":1195523.63113286,"t":1734937200}
+{"o":4824888485.4180850983,"h":4884423890.0217552185,"l":4812144810.0275640488,"c":4880089752.6135263443,"v":1126988.4067548821,"t":1734940800}
+{"o":4880089752.6135263443,"h":4941495563.6744995117,"l":4877607181.2769861221,"c":4892253638.8041505814,"v":1239039.9968186063,"t":1734944400}
+{"o":4892253638.8041505814,"h":4919541112.2217531204,"l":4873595364.5003890991,"c":4903073560.4172468185,"v":1275736.3192772062,"t":1734948000}
+{"o":4903073560.4172468185,"h":4915174551.6996688843,"l":4854815352.9552001953,"c":4859346354.7292194366,"v":1431630.8458081884,"t":1734951600}
+{"o":4859346354.7292194366,"h":4897552155.6632595062,"l":4839671887.2131175995,"c":4878854544.9572687149,"v":1327531.4330482292,"t":1734955200}
+{"o":4878854544.9572687149,"h":4884756601.7855272293,"l":4796958195.9801588058,"c":4835353877.0128927231,"v":1433786.8049653859,"t":1734958800}
+{"o":4835353877.0128927231,"h":4898840186.6572599411,"l":4799640719.3534173965,"c":4864279713.2035865784,"v":1600335.1340477583,"t":1734962400}
+{"o":4864279713.2035865784,"h":4918553297.1937332153,"l":4780366052.1508579254,"c":4789426024.9591808319,"v":1689649.0350247042,"t":1734966000}
+{"o":4789426024.9591808319,"h":4913028812.0754499435,"l":4774386648.7210702896,"c":4899362069.7036037445,"v":1514923.0061094945,"t":1734969600}
+{"o":4899362069.7036037445,"h":4929907887.062669754,"l":4871159498.9340801239,"c":4886096845.3180627823,"v":1383899.0799697826,"t":1734973200}
+{"o":4886096845.3180627823,"h":4924282096.7195911407,"l":4866123459.6477108002,"c":4898646347.1059045792,"v":1096949.8780617523,"t":1734976800}
+{"o":4898646347.1059045792,"h":5019003323.3576507568,"l":4893947366.4592103958,"c":4959986553.3355989456,"v":1227834.2305815232,"t":1734980400}
+{"o":4959986553.3355989456,"h":5073814719.7540092468,"l":4938111149.4676122665,"c":5057449542.8309259415,"v":1185619.2673699311,"t":1734984000}
+{"o":5057449542.8309259415,"h":5120965789.1566133499,"l":5022211239.4677867889,"c":5031801173.7425012589,"v":1475102.9574082347,"t":1734987600}
+{"o":5031801173.7425012589,"h":5100038445.8815793991,"l":5020685898.8795080185,"c":5095317563.5802116394,"v":1173565.5290200235,"t":1734991200}
+{"o":5095317563.5802116394,"h":5101157729.9228305817,"l":5006122939.0713949203,"c":5034099030.5097675323,"v":1154516.0954134946,"t":1734994800}
+{"o":5034099030.5097675323,"h":5042704362.108953476,"l":4987552548.1435575485,"c":5028418796.8044538498,"v":1042358.4125665539,"t":1734998400}
+{"o":5028418796.8044538498,"h":5039954508.7584552765,"l":4963342009.0968990326,"c":4967644170.7166261673,"v":976260.9400732539,"t":1735002000}
+{"o":4967644170.7166261673,"h":5017787143.5100002289,"l":4925870433.3834676743,"c":4972671538.0117492676,"v":1036880.437442363,"t":1735005600}
+{"o":4972671538.0117492676,"h":5031114998.4370965958,"l":4971745336.2850570679,"c":5027846430.1316328049,"v":927427.2752328848,"t":1735009200}
+{"o":5027846430.1316328049,"h":5059614979.2320156097,"l":5009233786.6293859482,"c":5052041838.4549837112,"v":910871.1376675456,"t":1735012800}
+{"o":5052041838.4549837112,"h":5077676887.7708444595,"l":5031687275.8836517334,"c":5075880360.2495326996,"v":892820.4495919199,"t":1735016400}
+{"o":5075880360.2495326996,"h":5080233266.1851329803,"l":5027808020.2969036102,"c":5034814875.0492658615,"v":793479.77529641,"t":1735020000}
+{"o":5034814875.0492658615,"h":5079029938.9099178314,"l":5015794794.6878347397,"c":5067751985.6732959747,"v":746543.2406869499,"t":1735023600}
+{"o":5067751985.6732959747,"h":5138137439.0977525711,"l":5054226565.7165632248,"c":5103504199.8014221191,"v":980476.841937169,"t":1735027200}
+{"o":5103504199.8014221191,"h":5135750843.8126964569,"l":5060878929.2366094589,"c":5096330968.9537096024,"v":1032848.8226807299,"t":1735030800}
+{"o":5096330968.9537096024,"h":5107114067.9185466766,"l":5043758172.3044881821,"c":5046515037.9634628296,"v":1145021.577562331,"t":1735034400}
+{"o":5046515037.9634628296,"h":5115193065.6913766861,"l":5041588904.54255867,"c":5106737040.1668987274,"v":1162524.9767387642,"t":1735038000}
+{"o":5106737040.1668987274,"h":5117623538.6449432373,"l":5062450470.6550092697,"c":5069640622.6367712021,"v":1002615.0677253881,"t":1735041600}
+{"o":5069640622.6367712021,"h":5182881017.5774688721,"l":5061019298.8665962219,"c":5174453726.1627941132,"v":1185742.0198661857,"t":1735045200}
+{"o":5174453726.1627941132,"h":5182141735.7731819153,"l":5132856714.0092058182,"c":5148102411.4949588776,"v":1247415.5060758786,"t":1735048800}
+{"o":5148102411.4949588776,"h":5271176981.9258708954,"l":5127744884.264374733,"c":5237246129.2767572403,"v":1347012.1203970383,"t":1735052400}
+{"o":5237246129.2767572403,"h":5260723787.5594758987,"l":5179300907.1393899918,"c":5183685242.7616996765,"v":1195262.8690747833,"t":1735056000}
+{"o":5183685242.7616996765,"h":5226398627.0592651367,"l":5140916565.9818096161,"c":5210818864.3296985626,"v":1130529.9883182072,"t":1735059600}
+{"o":5210818864.3296985626,"h":5506375605.2379169464,"l":5188198794.2889242172,"c":5448596277.5053157806,"v":1203979.1605472807,"t":1735063200}
+{"o":5448596277.5053157806,"h":5458765764.7164907455,"l":5401505955.8040142059,"c":5414319344.0338354111,"v":1108216.4087919139,"t":1735066800}
+{"o":5414319344.0338354111,"h":5421834326.0979976654,"l":5356139879.2993688583,"c":5393946536.4896125793,"v":1101671.5326228151,"t":1735070400}
+{"o":5393946536.4896125793,"h":5488055996.9375743866,"l":5382513608.2083826065,"c":5452998713.4499492645,"v":978061.9739796091,"t":1735074000}
+{"o":5452998713.4499492645,"h":5479876874.3409080505,"l":5437794223.311498642,"c":5459891126.3714065552,"v":922318.7076480524,"t":1735077600}
+{"o":5459891126.3714065552,"h":5499441902.9217166901,"l":5433429683.5192213058,"c":5463773377.0384407043,"v":907421.4344018808,"t":1735081200}
+{"o":5463773377.0384407043,"h":5486649186.4401044846,"l":5444559115.3360929489,"c":5474679458.0305051804,"v":1013053.2044431227,"t":1735084800}
+{"o":5474679458.0305051804,"h":5601484567.4175434113,"l":5472338872.4986610413,"c":5522968388.9920244217,"v":1329342.309491355,"t":1735088400}
+{"o":5522968388.9920244217,"h":5595428110.9575519562,"l":5521140318.4016532898,"c":5587566209.965464592,"v":1162753.3171336411,"t":1735092000}
+{"o":5587566209.965464592,"h":5610655787.0857172012,"l":5531607942.568154335,"c":5539815225.1356668472,"v":918418.2389734872,"t":1735095600}
+{"o":5539815225.1356668472,"h":5546052818.8161897659,"l":5501168869.5004577637,"c":5526135964.6226243973,"v":765050.5311502105,"t":1735099200}
+{"o":5526135964.6226243973,"h":5544582847.4489393234,"l":5498829111.0167322159,"c":5525422018.0700359344,"v":715290.1393371726,"t":1735102800}
+{"o":5525422018.0700359344,"h":5558928212.1103248596,"l":5489948382.5914611816,"c":5510203408.0191659927,"v":754469.0552245448,"t":1735106400}
+{"o":5510203408.0191659927,"h":5537000242.4029655457,"l":5434404079.2901821136,"c":5491427108.9749574661,"v":706457.4855867835,"t":1735110000}
+{"o":5491427108.9749574661,"h":5517306336.4203109741,"l":5471058895.1463651657,"c":5484188575.3857698441,"v":765874.5093634492,"t":1735113600}
+{"o":5484188575.3857698441,"h":5507344022.9079532623,"l":5470063943.5020475388,"c":5488049905.5952129364,"v":600419.0389279284,"t":1735117200}
+{"o":5488049905.5952129364,"h":5585647046.5854072571,"l":5445795687.9294939041,"c":5471543272.964676857,"v":798561.4421302815,"t":1735120800}
+{"o":5471543272.964676857,"h":5490415751.2824335098,"l":5407838195.7234706879,"c":5427415342.9263038635,"v":687062.2962158904,"t":1735124400}
+{"o":5427415342.9263038635,"h":5456732990.8111419678,"l":5406850020.8348503113,"c":5434799340.2274456024,"v":776323.348898154,"t":1735128000}
+{"o":5434799340.2274456024,"h":5463002253.4781208038,"l":5429935069.6980400085,"c":5460135566.0577068329,"v":651506.2838669065,"t":1735131600}
+{"o":5460135566.0577068329,"h":5527952953.3249588013,"l":5457485558.4278726578,"c":5513705105.4740962982,"v":782638.4540221707,"t":1735135200}
+{"o":5513705105.4740962982,"h":5516107927.5994758606,"l":5458589499.2187433243,"c":5494991558.711602211,"v":859294.8429733863,"t":1735138800}
+{"o":5494991558.711602211,"h":5510408191.8497953415,"l":5434909320.8775548935,"c":5472533345.3897237778,"v":1019496.5029420408,"t":1735142400}
+{"o":5472533345.3897237778,"h":5511349764.590681076,"l":5447517553.9558610916,"c":5510525405.2256622314,"v":927231.0815219622,"t":1735146000}
+{"o":5510525405.2256622314,"h":5522793239.3927822113,"l":5472150693.2170858383,"c":5494044082.3945894241,"v":730073.2915040093,"t":1735149600}
+{"o":5494044082.3945894241,"h":5570614380.7790679932,"l":5492045098.1963672638,"c":5520383768.9545135498,"v":795558.1239165162,"t":1735153200}
+{"o":5520383768.9545135498,"h":5546047496.5313177109,"l":5478753273.3860731125,"c":5489640189.8223581314,"v":840733.3731695664,"t":1735156800}
+{"o":5489640189.8223581314,"h":5506719572.2515296936,"l":5435502770.3473577499,"c":5444036819.4757804871,"v":883962.8233538246,"t":1735160400}
+{"o":5444036819.4757804871,"h":5468525044.0547981262,"l":5421091434.1274023056,"c":5453724090.6499710083,"v":811532.6041521786,"t":1735164000}
+{"o":5453724090.6499710083,"h":5484513280.1498003006,"l":5448962766.5324373245,"c":5473389002.0562734604,"v":753807.7833724023,"t":1735167600}
+{"o":5473389002.0562734604,"h":5549701351.7950153351,"l":5438744555.3748970032,"c":5454085405.8389720917,"v":904638.9634996883,"t":1735171200}
+{"o":5454085405.8389720917,"h":5492127207.1995258331,"l":5439720305.6291742325,"c":5457785283.7470569611,"v":911657.6200528446,"t":1735174800}
+{"o":5457785283.7470569611,"h":5520021429.4550142288,"l":5431383148.3279838562,"c":5462330950.0269241333,"v":935909.1355506447,"t":1735178400}
+{"o":5462330950.0269241333,"h":5476187420.9155750275,"l":5422703864.7551679611,"c":5449030120.8155584335,"v":1118639.7008907704,"t":1735182000}
+{"o":5449030120.8155584335,"h":5449132480.9237308502,"l":5363873171.576426506,"c":5409547972.5848464966,"v":1176643.2062073553,"t":1735185600}
+{"o":5409547972.5848464966,"h":5421775064.0901641846,"l":5375716749.243894577,"c":5393675424.2561006546,"v":935270.340664994,"t":1735189200}
+{"o":5393675424.2561006546,"h":5407676734.7484931946,"l":5319138127.6649312973,"c":5377306491.2307138443,"v":1059310.395410697,"t":1735192800}
+{"o":5377306491.2307138443,"h":5430029965.6190376282,"l":5330801029.9492940903,"c":5361409526.7065343857,"v":911080.2837818824,"t":1735196400}
+{"o":5361409526.7065343857,"h":5372537494.4083909988,"l":5223448036.8848876953,"c":5241128104.4315986633,"v":1504806.5868982128,"t":1735200000}
+{"o":5241128104.4315986633,"h":5276217604.5685539246,"l":5236146855.0918579102,"c":5251720514.728676796,"v":917832.9171071735,"t":1735203600}
+{"o":5251720514.728676796,"h":5268815464.5101051331,"l":5204957757.4452972412,"c":5234979748.3772726059,"v":810305.549470279,"t":1735207200}
+{"o":5234979748.3772726059,"h":5289576677.8353862762,"l":5232738386.6753053665,"c":5258061467.4027547836,"v":840889.1805023132,"t":1735210800}
+{"o":5258061467.4027547836,"h":5267631030.2497262955,"l":5228443833.3377065659,"c":5236877713.3153839111,"v":895108.4592481079,"t":1735214400}
+{"o":5236877713.3153839111,"h":5259226129.7424964905,"l":5187273737.8241891861,"c":5239757996.045290947,"v":909738.0050009812,"t":1735218000}
+{"o":5239757996.045290947,"h":5269084620.6856145859,"l":5198156957.2644128799,"c":5226898324.6260185242,"v":1171418.4292011738,"t":1735221600}
+{"o":5226898324.6260185242,"h":5264906849.9899272919,"l":5207685017.5319423676,"c":5229741735.2225570679,"v":1099400.9858723949,"t":1735225200}
+{"o":5229741735.2225570679,"h":5293370045.6673431396,"l":5218781128.7395715714,"c":5283104410.2831783295,"v":1103920.4480379014,"t":1735228800}
+{"o":5283104410.2831783295,"h":5284966684.8751592636,"l":5193719664.6270914078,"c":5217602354.8417081833,"v":1109344.0258359776,"t":1735232400}
+{"o":5217602354.8417081833,"h":5249097667.4912052155,"l":5193739259.0019865036,"c":5246692132.2035274506,"v":916190.8625283272,"t":1735236000}
+{"o":5246692132.2035274506,"h":5251645234.7084522247,"l":5190338675.8940496445,"c":5241562806.3715143204,"v":790063.2181595743,"t":1735239600}
+{"o":5241562806.3715143204,"h":5259338804.9042978287,"l":5183445777.1349515915,"c":5219744609.5981874466,"v":913262.3235425674,"t":1735243200}
+{"o":5219744609.5981874466,"h":5262706896.5612316132,"l":5170000966.9894638062,"c":5250089956.0092859268,"v":971619.2076790227,"t":1735246800}
+{"o":5250089956.0092859268,"h":5266958640.5747394562,"l":5231568482.3937311172,"c":5238584719.3351106644,"v":839056.5086098862,"t":1735250400}
+{"o":5238584719.3351106644,"h":5243967858.4887094498,"l":5184722809.3100299835,"c":5221949799.8709211349,"v":859887.3599868227,"t":1735254000}
+{"o":5221949799.8709211349,"h":5245342233.1891765594,"l":5188224867.5584630966,"c":5237921006.8116731644,"v":900959.4043674886,"t":1735257600}
+{"o":5237921006.8116731644,"h":5263186682.3067092896,"l":5171877553.186879158,"c":5235945137.4871253967,"v":755845.2883431831,"t":1735261200}
+{"o":5235945137.4871253967,"h":5273660229.3797588348,"l":5211040061.8638963699,"c":5231278564.7030296326,"v":779563.550365979,"t":1735264800}
+{"o":5231278564.7030296326,"h":5259793863.2021970749,"l":5219162722.7948322296,"c":5248174345.5309743881,"v":745017.8852055038,"t":1735268400}
+{"o":5248174345.5309743881,"h":5311579378.7398147583,"l":5246871812.9772815704,"c":5258364688.7374305725,"v":763147.4926693661,"t":1735272000}
+{"o":5258364688.7374305725,"h":5265781376.4068288803,"l":5157195046.9401702881,"c":5241700438.1286067963,"v":804524.1483082683,"t":1735275600}
+{"o":5241700438.1286067963,"h":5290917316.318862915,"l":5241700438.1286067963,"c":5289842404.6210069656,"v":810381.0856843749,"t":1735279200}
+{"o":5289842404.6210069656,"h":5295856995.8059253693,"l":5147181574.1453723907,"c":5171112373.525885582,"v":1022726.6998260407,"t":1735282800}
+{"o":5171112373.525885582,"h":5275731381.3892402649,"l":5170660130.8358678818,"c":5235664999.4817209244,"v":1000863.8163869373,"t":1735286400}
+{"o":5235664999.4817209244,"h":5385241990.0879573822,"l":5232160289.9541559219,"c":5348962513.725060463,"v":1300951.2515217348,"t":1735290000}
+{"o":5348962513.725060463,"h":5367058743.1628818512,"l":5233804540.2937316895,"c":5290923791.8725414276,"v":861281.2491066502,"t":1735293600}
+{"o":5290923791.8725414276,"h":5305382052.4386844635,"l":5267033462.5600538254,"c":5301016669.1781253815,"v":827013.268665984,"t":1735297200}
+{"o":5301016669.1781253815,"h":5303782595.0443153381,"l":5277927361.2039356232,"c":5286663888.616402626,"v":808209.2532208271,"t":1735300800}
+{"o":5286663888.616402626,"h":5292655585.2954998016,"l":5237119168.1426916122,"c":5249216721.9860210419,"v":833146.7081482019,"t":1735304400}
+{"o":5249216721.9860210419,"h":5252735554.8535251617,"l":5157139705.1329212189,"c":5193208443.9627532959,"v":1048704.5242180678,"t":1735308000}
+{"o":5193208443.9627532959,"h":5194739043.9361371994,"l":5068182046.7257900238,"c":5099390641.0979061127,"v":1277524.5689087852,"t":1735311600}
+{"o":5099390641.0979061127,"h":5113774051.7954301834,"l":5052100903.0357427597,"c":5109905464.6702423096,"v":1150148.8973051396,"t":1735315200}
+{"o":5109905464.6702423096,"h":5165938441.5025634766,"l":5057596633.8709192276,"c":5156417981.8293638229,"v":1100025.8948588665,"t":1735318800}
+{"o":5156417981.8293638229,"h":5187480314.6089849472,"l":5142623858.9396209717,"c":5180196339.9439306259,"v":806068.049560477,"t":1735322400}
+{"o":5180196339.9439306259,"h":5188720789.3043613434,"l":5117671822.1123075485,"c":5176630972.2683286667,"v":877604.7359094835,"t":1735326000}
+{"o":5176630972.2683286667,"h":5179519486.4061603546,"l":5107160115.2142410278,"c":5151138792.7751398087,"v":866644.4423843641,"t":1735329600}
+{"o":5151138792.7751398087,"h":5158062543.3338270187,"l":5113895861.4798355103,"c":5116964865.2496099472,"v":809409.5915376798,"t":1735333200}
+{"o":5116964865.2496099472,"h":5149222305.94784832,"l":5096738190.9630050659,"c":5120451794.1563272476,"v":755211.6239431987,"t":1735336800}
+{"o":5120451794.1563272476,"h":5128235050.6071748734,"l":5072630936.9898033142,"c":5103872834.8951892853,"v":800856.8918438207,"t":1735340400}
+{"o":5103872834.8951892853,"h":5139666483.4143571854,"l":5099223067.8455705643,"c":5130324781.1612739563,"v":919263.6139312958,"t":1735344000}
+{"o":5130324781.1612739563,"h":5178130575.396695137,"l":5105537474.4376602173,"c":5131806270.8434877396,"v":847048.9283765183,"t":1735347600}
+{"o":5131806270.8434877396,"h":5164542595.5952768326,"l":5061890633.9121541977,"c":5098533755.0140161514,"v":853391.1143525466,"t":1735351200}
+{"o":5098533755.0140161514,"h":5147578620.6973514557,"l":5092311667.978266716,"c":5123639516.2151012421,"v":817910.7865718168,"t":1735354800}
+{"o":5123639516.2151012421,"h":5132151002.2249288559,"l":5103836255.3127756119,"c":5108194740.8222856522,"v":655046.8882343582,"t":1735358400}
+{"o":5108194740.8222856522,"h":5158041873.8373422623,"l":5083901581.4516506195,"c":5146814468.5873165131,"v":679940.8624134761,"t":1735362000}
+{"o":5146814468.5873165131,"h":5154320908.4441862106,"l":5125312507.6678609848,"c":5142046951.7003936768,"v":654281.5986060534,"t":1735365600}
+{"o":5142046951.7003936768,"h":5160301090.1202888489,"l":5119498246.0031480789,"c":5126641175.2276391983,"v":674468.1434358798,"t":1735369200}
+{"o":5126641175.2276391983,"h":5162913188.2306118011,"l":5096739539.5563592911,"c":5159455205.8940610886,"v":666432.00209851,"t":1735372800}
+{"o":5159455205.8940610886,"h":5195233485.2987823486,"l":5153629901.9050750732,"c":5159420889.8069515228,"v":661363.9819000331,"t":1735376400}
+{"o":5159420889.8069515228,"h":5167906772.2108039856,"l":5138374897.1294088364,"c":5146316421.4145565033,"v":680255.7486548598,"t":1735380000}
+{"o":5146316421.4145565033,"h":5225223271.8715715408,"l":5145322110.3869991302,"c":5184733575.272187233,"v":736705.2295605412,"t":1735383600}
+{"o":5184733575.272187233,"h":5217817006.0263147354,"l":5165273904.422413826,"c":5174085256.9850730896,"v":733898.2412729283,"t":1735387200}
+{"o":5174085256.9850730896,"h":5222143483.6194314957,"l":5172442658.5593280792,"c":5213086885.5666465759,"v":880588.6224809536,"t":1735390800}
+{"o":5213086885.5666465759,"h":5276985119.7315473557,"l":5192785729.0183095932,"c":5255106818.3134098053,"v":1161141.1486549231,"t":1735394400}
+{"o":5255106818.3134098053,"h":5297510929.3886795044,"l":5255094770.9373130798,"c":5267197202.1348991394,"v":1011442.0068544946,"t":1735398000}
+{"o":5267197202.1348991394,"h":5334645773.9695215225,"l":5251651125.4463653564,"c":5333595943.7737636566,"v":1021566.7394634475,"t":1735401600}
+{"o":5333595943.7737636566,"h":5417740518.1746492386,"l":5332579701.6785564423,"c":5394210301.554520607,"v":1060724.8525188696,"t":1735405200}
+{"o":5394210301.554520607,"h":5429639817.5987186432,"l":5358017440.277841568,"c":5364446125.0344018936,"v":945203.0312583382,"t":1735408800}
+{"o":5364446125.0344018936,"h":5375985589.4812831879,"l":5354162283.3722267151,"c":5366971344.9579706192,"v":878468.4643476037,"t":1735412400}
+{"o":5366971344.9579706192,"h":5373659013.9460830688,"l":5312969520.9237575531,"c":5351057444.8488712311,"v":718032.8124764734,"t":1735416000}
+{"o":5351057444.8488712311,"h":5388292545.1396760941,"l":5341029593.8093996048,"c":5384334628.488196373,"v":760208.5648527889,"t":1735419600}
+{"o":5384334628.488196373,"h":5457590565.3412733078,"l":5372746564.3022384644,"c":5404934599.0861129761,"v":850801.3329581433,"t":1735423200}
+{"o":5404934599.0861129761,"h":5424943487.2283697128,"l":5379932836.346581459,"c":5413852129.6396894455,"v":937186.8104866825,"t":1735426800}
+{"o":5413852129.6396894455,"h":5419444840.2619132996,"l":5365355363.8269062042,"c":5372269896.7096700668,"v":932336.4301756279,"t":1735430400}
+{"o":5372269896.7096700668,"h":5386338062.7542905807,"l":5295366331.5841760635,"c":5334036821.5937280655,"v":827395.2115776491,"t":1735434000}
+{"o":5334036821.5937280655,"h":5394060917.7016792297,"l":5328757571.5181055069,"c":5364236360.9409179688,"v":790253.1895397725,"t":1735437600}
+{"o":5364236360.9409179688,"h":5399477975.2139148712,"l":5351659053.5746583939,"c":5394241182.696680069,"v":1069203.1722769239,"t":1735441200}
+{"o":3854744724.9836339951,"h":3859490047.1066856384,"l":3847760864.7873191833,"c":3854436755.3921318054,"v":380155.7770190337,"t":1728244800}
+{"o":3854436755.3921318054,"h":3868622257.6628642082,"l":3824587187.3766150475,"c":3827965420.6254658699,"v":392220.4570027255,"t":1728248400}
+{"o":3827965420.6254658699,"h":3855245956.7911791801,"l":3827623284.7652888298,"c":3851845249.1506276131,"v":357899.5850234181,"t":1728252000}
+{"o":3851845249.1506276131,"h":3889082385.4395828247,"l":3851777810.2923436165,"c":3881727700.7420215607,"v":430112.5334137317,"t":1728255600}
+{"o":3881727700.7420215607,"h":3959839162.5309209824,"l":3866817663.7355966568,"c":3954856114.3805155754,"v":687385.8222378105,"t":1728259200}
+{"o":3954856114.3805155754,"h":3987205575.4825062752,"l":3940277403.134141922,"c":3985676801.6766939163,"v":603145.9431759345,"t":1728262800}
+{"o":3985676801.6766939163,"h":4001206370.3736143112,"l":3953267249.4259762764,"c":3961766731.9096989632,"v":510915.0757243732,"t":1728266400}
+{"o":3961766731.9096989632,"h":3978387325.3453454971,"l":3950185238.7462134361,"c":3972772777.6587510109,"v":525001.7763133823,"t":1728270000}
+{"o":3972772777.6587510109,"h":3988605009.7545051575,"l":3962389255.9804096222,"c":3963808755.1963925362,"v":350937.4378112106,"t":1728273600}
+{"o":3963808755.1963925362,"h":3977524103.1871347427,"l":3941751287.5173668861,"c":3943835501.4562106133,"v":351732.2192520947,"t":1728277200}
+{"o":3943835501.4562106133,"h":3962882979.5942516327,"l":3940189022.8231248856,"c":3962882979.5942516327,"v":363373.4665504733,"t":1728280800}
+{"o":3962882979.5942516327,"h":3962882979.5942516327,"l":3919638033.8540010452,"c":3923453912.7550997734,"v":487052.2892122161,"t":1728284400}
+{"o":3923453912.7550997734,"h":3954041289.1412816048,"l":3920608746.061132431,"c":3933329673.8228302002,"v":425854.2072554424,"t":1728288000}
+{"o":3933329673.8228302002,"h":3940092664.1837439537,"l":3888151114.0733203888,"c":3905795037.3316736221,"v":443106.3606669757,"t":1728291600}
+{"o":3905795037.3316736221,"h":3905795037.3316736221,"l":3871473280.4572200775,"c":3885983955.9834151268,"v":383018.7337353702,"t":1728295200}
+{"o":3885983955.9834151268,"h":3905833329.7017469406,"l":3857797273.2222175598,"c":3904589476.8551182747,"v":405773.9351883141,"t":1728298800}
+{"o":3904589476.8551182747,"h":3906099732.7987194061,"l":3875717832.8905568123,"c":3881901404.4771366119,"v":498334.4029959007,"t":1728302400}
+{"o":3881901404.4771366119,"h":3920666269.3628754616,"l":3877966223.1913003922,"c":3918560430.7042536736,"v":564252.2182743171,"t":1728306000}
+{"o":3918560430.7042536736,"h":4035516451.3619041443,"l":3915507181.5405116081,"c":3988089419.1572604179,"v":933578.0110301331,"t":1728309600}
+{"o":3988089419.1572604179,"h":3989126772.420981884,"l":3931091773.8653326035,"c":3940260518.6267709732,"v":725753.8278050288,"t":1728313200}
+{"o":3940260518.6267709732,"h":3959503254.2851853371,"l":3915802191.8639278412,"c":3952974882.1245970726,"v":698738.010775558,"t":1728316800}
+{"o":3952974882.1245970726,"h":3957047068.8101024628,"l":3930849300.8218650818,"c":3950658627.735104084,"v":534715.2621950485,"t":1728320400}
+{"o":3950658627.735104084,"h":3951959214.0104231834,"l":3856706107.2562274933,"c":3860374607.347299099,"v":790256.4096524067,"t":1728324000}
+{"o":3860374607.347299099,"h":3904326537.9282622337,"l":3858239654.4680924416,"c":3897197846.1302881241,"v":581330.3253611351,"t":1728327600}
+{"o":3897197846.1302881241,"h":3902464723.2018857002,"l":3856797328.8458509445,"c":3860225315.5626635551,"v":609022.2426665071,"t":1728331200}
+{"o":3860225315.5626635551,"h":3895831984.124765873,"l":3837824566.1129245758,"c":3890635453.3394932747,"v":392019.308817406,"t":1728334800}
+{"o":3890635453.3394932747,"h":3892536793.8032150269,"l":3823220496.397796154,"c":3829022893.7714862823,"v":458001.3785611988,"t":1728338400}
+{"o":3829022893.7714862823,"h":3858964394.4097723961,"l":3801988482.9453983307,"c":3815030868.6800742149,"v":686950.6048637916,"t":1728342000}
+{"o":3815030868.6800742149,"h":3844034746.6939897537,"l":3802789148.5722532272,"c":3836027896.5005059242,"v":612701.5652469171,"t":1728345600}
+{"o":3836027896.5005059242,"h":3853790631.297513485,"l":3812556748.0551314354,"c":3844769152.7141165733,"v":455183.0212988291,"t":1728349200}
+{"o":3844769152.7141165733,"h":3857404527.9037890434,"l":3817251057.6304469109,"c":3852037336.6155385971,"v":457975.0747098433,"t":1728352800}
+{"o":3852037336.6155385971,"h":3852037336.6155385971,"l":3829640400.557718277,"c":3834046972.0090169907,"v":387543.0304394737,"t":1728356400}
+{"o":3834046972.0090169907,"h":3844257592.8639030457,"l":3807191628.8172707558,"c":3822105595.3595871925,"v":417835.0670479593,"t":1728360000}
+{"o":3822105595.3595871925,"h":3825846953.6388983727,"l":3785718281.8002920151,"c":3808516539.0393838882,"v":447877.0369302242,"t":1728363600}
+{"o":3808516539.0393838882,"h":3824860501.0272417068,"l":3768599539.369269371,"c":3816444151.4764862061,"v":440926.422446419,"t":1728367200}
+{"o":3816444151.4764862061,"h":3816793980.3889889717,"l":3759664198.9401373863,"c":3790895761.9788956642,"v":459765.7562780982,"t":1728370800}
+{"o":3790895761.9788956642,"h":3808777767.7194743156,"l":3779965608.8338971138,"c":3803450170.8640398979,"v":395418.6979588114,"t":1728374400}
+{"o":3803450170.8640398979,"h":3814903154.4338393211,"l":3785808465.278922081,"c":3807338637.010986805,"v":369487.5538445776,"t":1728378000}
+{"o":3807338637.010986805,"h":3823995444.9234495163,"l":3796630035.9728775024,"c":3817536691.3348817825,"v":347166.4909395938,"t":1728381600}
+{"o":3817536691.3348817825,"h":3833629196.5885248184,"l":3812465009.0974826813,"c":3828578826.2719659805,"v":331266.7931630809,"t":1728385200}
+{"o":3828578826.2719659805,"h":3830460613.3427505493,"l":3794794575.0728011131,"c":3796873283.0916323662,"v":376617.4294976499,"t":1728388800}
+{"o":3796873283.0916323662,"h":3842977078.1479268074,"l":3779311726.1805300713,"c":3840163195.9026455879,"v":499082.7649497003,"t":1728392400}
+{"o":3840163195.9026455879,"h":3855783620.7604637146,"l":3772710795.6066207886,"c":3816386555.5392832756,"v":700026.6010747299,"t":1728396000}
+{"o":3816386555.5392832756,"h":3823607578.9007716179,"l":3739489156.469637394,"c":3783273586.2355194092,"v":704771.2972929042,"t":1728399600}
+{"o":3783273586.2355194092,"h":3811518264.0765590668,"l":3754882785.2779474258,"c":3807459045.6089940071,"v":611638.2266285605,"t":1728403200}
+{"o":3807459045.6089940071,"h":3813016032.6855611801,"l":3767500637.3255419731,"c":3796535767.8804960251,"v":531321.0074215044,"t":1728406800}
+{"o":3796535767.8804960251,"h":3811576785.1885614395,"l":3761161691.0714383125,"c":3785954912.4074902534,"v":510431.3175150065,"t":1728410400}
+{"o":3785954912.4074902534,"h":3816382112.0584335327,"l":3767483133.2239394188,"c":3806170682.5048789978,"v":568872.3687048905,"t":1728414000}
+{"o":3806170682.5048789978,"h":3826368676.8057770729,"l":3797236156.9014377594,"c":3826368676.8057770729,"v":491440.764896505,"t":1728417600}
+{"o":3826368676.8057770729,"h":3832809650.9765028954,"l":3813922840.3626894951,"c":3819783779.026055336,"v":522855.3023338178,"t":1728421200}
+{"o":3819783779.026055336,"h":3821207377.5693149567,"l":3792533132.2157974243,"c":3795520746.2730550766,"v":533062.014183642,"t":1728424800}
+{"o":3795520746.2730550766,"h":3804972524.4630384445,"l":3779156121.5221061707,"c":3802962968.5453090668,"v":362731.1070848905,"t":1728428400}
+{"o":3802962968.5453090668,"h":3821011882.6605496407,"l":3790751440.0005741119,"c":3820873455.5699310303,"v":533008.658125653,"t":1728432000}
+{"o":3820873455.5699310303,"h":3850984939.9654135704,"l":3813987385.6042399406,"c":3834527899.8944706917,"v":823904.9235844576,"t":1728435600}
+{"o":3834527899.8944706917,"h":3838150057.0416669846,"l":3811146614.5764570236,"c":3814045538.879720211,"v":489387.0295763336,"t":1728439200}
+{"o":3814045538.879720211,"h":3830370815.5876536369,"l":3801477181.7338500023,"c":3812962341.9185352325,"v":444367.4601270892,"t":1728442800}
+{"o":3812962341.9185352325,"h":3816797337.5643191338,"l":3792026988.4862065315,"c":3797500797.6602468491,"v":358821.1054710145,"t":1728446400}
+{"o":3797500797.6602468491,"h":3823201806.043610096,"l":3788324028.7089118958,"c":3818207628.9570803642,"v":400901.4408317768,"t":1728450000}
+{"o":3818207628.9570803642,"h":3821485292.7250013351,"l":3796319858.9088592529,"c":3802813567.6975240707,"v":540976.8397450567,"t":1728453600}
+{"o":3802813567.6975240707,"h":3802852256.0801773071,"l":3779562583.3446202278,"c":3791123379.3164138794,"v":402501.3307802337,"t":1728457200}
+{"o":3791123379.3164138794,"h":3800498764.534678936,"l":3773655676.8075976372,"c":3785325379.1867508888,"v":374029.33175879,"t":1728460800}
+{"o":3785325379.1867508888,"h":3795556799.2233262062,"l":3778499782.3447527885,"c":3792926469.8976464272,"v":411216.9715147021,"t":1728464400}
+{"o":3792926469.8976464272,"h":3798393559.8130125999,"l":3771706704.1695137024,"c":3777100464.9633870125,"v":403398.2296496001,"t":1728468000}
+{"o":3777100464.9633870125,"h":3794415593.2883524895,"l":3774339676.7341370583,"c":3791804626.5959453583,"v":380815.7484647161,"t":1728471600}
+{"o":3791804626.5959453583,"h":3795215891.9277801514,"l":3737208061.837012291,"c":3755344917.0933380127,"v":550809.7744300922,"t":1728475200}
+{"o":3755344917.0933380127,"h":3764711076.7866201401,"l":3713658860.7623872757,"c":3736362644.5066905022,"v":690548.3557538957,"t":1728478800}
+{"o":3736362644.5066905022,"h":3761981249.5517086983,"l":3725424469.3116788864,"c":3741822740.4386873245,"v":621350.1329963342,"t":1728482400}
+{"o":3741822740.4386873245,"h":3790200849.5410933495,"l":3741617062.7595467567,"c":3782934819.802365303,"v":587115.9579926268,"t":1728486000}
+{"o":3782934819.802365303,"h":3784177988.788192749,"l":3722779998.4524078369,"c":3730775340.6050200462,"v":703987.3740749838,"t":1728489600}
+{"o":3730775340.6050200462,"h":3745890299.6880307198,"l":3718416891.4777822495,"c":3738006474.1761360168,"v":653357.9968685987,"t":1728493200}
+{"o":3738006474.1761360168,"h":3744888009.6317400932,"l":3703651236.8229327202,"c":3722366706.9920678139,"v":709356.4904977606,"t":1728496800}
+{"o":3722366706.9920678139,"h":3737194469.9010801315,"l":3694852037.5161652565,"c":3734662529.8713512421,"v":710790.7356202406,"t":1728500400}
+{"o":3734662529.8713512421,"h":3734799590.179485321,"l":3672534482.6444802284,"c":3675929399.4610910416,"v":814421.3609022137,"t":1728504000}
+{"o":3675929399.4610910416,"h":3709736517.7264928818,"l":3671294803.0243153572,"c":3702489759.9648332596,"v":514947.8843290118,"t":1728507600}
+{"o":3702489759.9648332596,"h":3705187855.590323925,"l":3685342557.3118953705,"c":3685554479.9624819756,"v":573333.5575930576,"t":1728511200}
+{"o":3685554479.9624819756,"h":3699484721.2198767662,"l":3683280663.6033596992,"c":3690131265.6530184746,"v":301455.0274929726,"t":1728514800}
+{"o":3690131265.6530184746,"h":3690131265.6530184746,"l":3644501271.3600654602,"c":3666390013.7561249733,"v":469195.9113525522,"t":1728518400}
+{"o":3666390013.7561249733,"h":3703078347.5811777115,"l":3665384582.9231991768,"c":3690600380.6730546951,"v":450995.0156814852,"t":1728522000}
+{"o":3690600380.6730546951,"h":3705481245.0491247177,"l":3687076740.4790534973,"c":3699730412.6377882957,"v":410558.9545106399,"t":1728525600}
+{"o":3699730412.6377882957,"h":3717270547.1900920868,"l":3692700776.3856635094,"c":3703117585.1948752403,"v":322784.1813147033,"t":1728529200}
+{"o":3703117585.1948752403,"h":3715195577.0021567345,"l":3697736263.6263260841,"c":3703051364.5365419388,"v":322233.9336916361,"t":1728532800}
+{"o":3703051364.5365419388,"h":3728518298.7462081909,"l":3692882687.6233830452,"c":3721885274.868432045,"v":402176.353475499,"t":1728536400}
+{"o":3721885274.868432045,"h":3725407314.0357480049,"l":3710119741.0806155205,"c":3719204832.3580303192,"v":348161.6365843627,"t":1728540000}
+{"o":3719204832.3580303192,"h":3720016442.3985137939,"l":3698468876.9247088432,"c":3698468876.9247088432,"v":375880.6505421688,"t":1728543600}
+{"o":3698468876.9247088432,"h":3710583907.2827472687,"l":3668616034.4031534195,"c":3670343562.277405262,"v":402017.3035891231,"t":1728547200}
+{"o":3670343562.277405262,"h":3675684573.0076599121,"l":3631023475.4509935379,"c":3665263988.7157526016,"v":415671.1288500546,"t":1728550800}
+{"o":3665263988.7157526016,"h":3697720063.9098110199,"l":3662464015.2962322235,"c":3692926867.7420949936,"v":373756.6582153764,"t":1728554400}
+{"o":3692926867.7420949936,"h":3718851921.8836140633,"l":3686591012.6271915436,"c":3716923394.364774704,"v":383024.3665471054,"t":1728558000}
+{"o":3716923394.364774704,"h":3725889434.9192414284,"l":3658934233.7517967224,"c":3680421443.1323523521,"v":653011.5883226859,"t":1728561600}
+{"o":3680421443.1323523521,"h":3711638840.4446749687,"l":3634602087.7222046852,"c":3656309856.8857626915,"v":604740.423343253,"t":1728565200}
+{"o":3656309856.8857626915,"h":3671115245.7689752579,"l":3606050358.0374808311,"c":3639346558.5273871422,"v":642807.9021165643,"t":1728568800}
+{"o":3639346558.5273871422,"h":3672060976.5917077065,"l":3625812286.7240390778,"c":3671882025.1790318489,"v":532674.5809783771,"t":1728572400}
+{"o":3671882025.1790318489,"h":3682730912.8426933289,"l":3646664582.5418233871,"c":3654402591.2968525887,"v":546055.6440730627,"t":1728576000}
+{"o":3654402591.2968525887,"h":3666486919.4377765656,"l":3612129976.1025266647,"c":3617942798.8147220612,"v":633706.4845527589,"t":1728579600}
+{"o":3617942798.8147220612,"h":3635738645.8033165932,"l":3586900712.9562220573,"c":3634083976.6324701309,"v":812992.104585954,"t":1728583200}
+{"o":3634083976.6324701309,"h":3659725694.3941688538,"l":3625363154.0664391518,"c":3657590305.9477820396,"v":570123.4136098418,"t":1728586800}
+{"o":3657590305.9477820396,"h":3676551907.9252214432,"l":3632062053.3184375763,"c":3643671557.0926613808,"v":520530.8857401543,"t":1728590400}
+{"o":3643671557.0926613808,"h":3673494583.2537770271,"l":3635481389.5198273659,"c":3671842379.290137291,"v":438476.8776754241,"t":1728594000}
+{"o":3671842379.290137291,"h":3688533102.4720044136,"l":3649128701.0365610123,"c":3670848561.2432098389,"v":478769.6330291968,"t":1728597600}
+{"o":3670848561.2432098389,"h":3685455855.1979966164,"l":3670548880.1417789459,"c":3683685832.1760253906,"v":420499.891098097,"t":1728601200}
+{"o":3683685832.1760253906,"h":3703210134.9047341347,"l":3678016843.738732338,"c":3692441578.8967776299,"v":554894.4171121905,"t":1728604800}
+{"o":3692441578.8967776299,"h":3720653895.3416910172,"l":3672022970.3573598862,"c":3712371245.4077467918,"v":516972.2633535332,"t":1728608400}
+{"o":3712371245.4077467918,"h":3734673095.6900348663,"l":3699721066.8260741234,"c":3730580887.2225179672,"v":381756.5615751912,"t":1728612000}
+{"o":3730580887.2225179672,"h":3748028896.3416500092,"l":3729698000.8732061386,"c":3729698000.8732061386,"v":404852.9701749536,"t":1728615600}
+{"o":3729698000.8732061386,"h":3738198499.3352632523,"l":3722494198.703063488,"c":3737087774.2102742195,"v":341717.8989473396,"t":1728619200}
+{"o":3737087774.2102742195,"h":3745065387.8763847351,"l":3729989731.1424307823,"c":3732722109.5823373795,"v":322152.215929354,"t":1728622800}
+{"o":3732722109.5823373795,"h":3758709301.7498092651,"l":3732310803.426281929,"c":3749285858.5190734863,"v":405731.7337225279,"t":1728626400}
+{"o":3749285858.5190734863,"h":3763095500.9491801262,"l":3736610002.6165137291,"c":3738970039.0036911964,"v":369246.8619573101,"t":1728630000}
+{"o":3738970039.0036911964,"h":3752282933.9523143768,"l":3733237423.39523983,"c":3745694516.2692165375,"v":349140.5833263794,"t":1728633600}
+{"o":3745694516.2692165375,"h":3768762175.8654527664,"l":3745359689.2354493141,"c":3764947882.5144405365,"v":426687.8647687417,"t":1728637200}
+{"o":3764947882.5144405365,"h":3784091306.3738007545,"l":3752510026.6499328613,"c":3758874281.7161312103,"v":433368.8150041708,"t":1728640800}
+{"o":3758874281.7161312103,"h":3769960527.5690078735,"l":3749193620.193423748,"c":3760583759.1514673233,"v":371781.6735897921,"t":1728644400}
+{"o":3760583759.1514673233,"h":3792006706.8311004639,"l":3756092219.2049260139,"c":3788510746.0246920586,"v":516464.7503954281,"t":1728648000}
+{"o":3788510746.0246920586,"h":3811853661.2373843193,"l":3769956020.9128575325,"c":3804207936.774834156,"v":585578.1108046444,"t":1728651600}
+{"o":3804207936.774834156,"h":3824757262.1191287041,"l":3801521238.6596193314,"c":3811860305.2880315781,"v":692847.6128216072,"t":1728655200}
+{"o":3811860305.2880315781,"h":3855481767.493748188,"l":3806350746.8717975616,"c":3826636311.3465270996,"v":823039.9933198952,"t":1728658800}
+{"o":3826636311.3465270996,"h":3839778909.4923453331,"l":3813487950.1326332092,"c":3837593346.5750641823,"v":714655.5813088097,"t":1728662400}
+{"o":3837593346.5750641823,"h":3874602412.4169926643,"l":3797495621.8431200981,"c":3870143801.2115688324,"v":768943.6549930095,"t":1728666000}
+{"o":3870143801.2115688324,"h":3875093520.0191431046,"l":3846705158.0595788956,"c":3865453070.4643564224,"v":672377.1392719432,"t":1728669600}
+{"o":3865453070.4643564224,"h":3884359300.9063239098,"l":3848903481.7923326492,"c":3855928511.3342657089,"v":618899.0604046173,"t":1728673200}
+{"o":3855928511.3342657089,"h":3873827204.8153848648,"l":3847660883.3898282051,"c":3870736401.9768829346,"v":501458.0546953615,"t":1728676800}
+{"o":3870736401.9768829346,"h":3881017672.3036055565,"l":3864478742.7166628838,"c":3866863687.2785701752,"v":495483.0671837085,"t":1728680400}
+{"o":3866863687.2785701752,"h":3872557781.5784044266,"l":3849464628.8962507248,"c":3864525864.0185713768,"v":515827.4853466101,"t":1728684000}
+{"o":3864525864.0185713768,"h":3867033203.777797699,"l":3846462829.7461080551,"c":3855531909.4089803696,"v":482259.2386301477,"t":1728687600}
+{"o":3855531909.4089803696,"h":3884456649.7359495163,"l":3854228829.7194700241,"c":3875456393.0849266052,"v":567455.6190024869,"t":1728691200}
+{"o":3875456393.0849266052,"h":3888987875.5961241722,"l":3860801824.3945894241,"c":3864223595.7403068542,"v":464123.1396122142,"t":1728694800}
+{"o":3864223595.7403068542,"h":3866413051.7497038841,"l":3836486021.8058567047,"c":3842670396.8495059013,"v":402473.0516512105,"t":1728698400}
+{"o":3842670396.8495059013,"h":3849040471.1657662392,"l":3833195131.3558969498,"c":3845665867.1634688377,"v":406096.1121354419,"t":1728702000}
+{"o":3845665867.1634688377,"h":3866603370.5516037941,"l":3844634122.3738794327,"c":3852397978.3696069717,"v":400434.4555434526,"t":1728705600}
+{"o":3852397978.3696069717,"h":3866474799.3924837112,"l":3849933135.3773169518,"c":3864252873.8271002769,"v":365356.5782100867,"t":1728709200}
+{"o":3864252873.8271002769,"h":3867870028.9083080292,"l":3856820864.1700596809,"c":3860688565.7045588493,"v":388522.0196023435,"t":1728712800}
+{"o":3860688565.7045588493,"h":3866234155.2446537018,"l":3850280561.0622110367,"c":3858204755.2443766594,"v":441417.3485841934,"t":1728716400}
+{"o":3858204755.2443766594,"h":3865338382.733774662,"l":3854053079.2012429237,"c":3859816251.0704073906,"v":383654.8063690991,"t":1728720000}
+{"o":3859816251.0704073906,"h":3864188916.6459870338,"l":3853318878.7319684029,"c":3864188916.6459870338,"v":357608.3529601317,"t":1728723600}
+{"o":3864188916.6459870338,"h":3890783593.1378445625,"l":3858245627.3903207779,"c":3888124242.6150431633,"v":465130.7481638051,"t":1728727200}
+{"o":3888124242.6150431633,"h":3910036184.7813129425,"l":3872334175.1601676941,"c":3875827979.7442097664,"v":457713.5046375715,"t":1728730800}
+{"o":3875827979.7442097664,"h":3901235365.2315964699,"l":3864136226.5996322632,"c":3894863793.1807661057,"v":732956.7544001653,"t":1728734400}
+{"o":3894863793.1807661057,"h":3902156649.4889359474,"l":3875750468.2017440796,"c":3882021360.8203377724,"v":576381.8350879011,"t":1728738000}
+{"o":3882021360.8203377724,"h":3903213886.1832323074,"l":3873462067.8005003929,"c":3893202926.5880441666,"v":568475.5340605977,"t":1728741600}
+{"o":3893202926.5880441666,"h":3901213328.8957691193,"l":3860949365.2265319824,"c":3871604925.8273310661,"v":615345.4983992127,"t":1728745200}
+{"o":3871604925.8273310661,"h":3900573343.3358883858,"l":3864654971.5256829262,"c":3880174940.2919769287,"v":710025.279134886,"t":1728748800}
+{"o":3880174940.2919769287,"h":3906161006.6098814011,"l":3866634125.5110297203,"c":3893425875.7485122681,"v":614886.2056459123,"t":1728752400}
+{"o":3893425875.7485122681,"h":3900889044.6148715019,"l":3871315071.9950623512,"c":3880259673.9688448906,"v":513501.6120600643,"t":1728756000}
+{"o":3880259673.9688448906,"h":3897697719.9009466171,"l":3874217486.1110954285,"c":3889292460.3272500038,"v":427752.7367457224,"t":1728759600}
+{"o":3889292460.3272500038,"h":3893359824.0929789543,"l":3884044040.7486824989,"c":3887977202.5023331642,"v":408243.6530726317,"t":1728763200}
+{"o":3887977202.5023331642,"h":3917354875.3483829498,"l":3881746369.1709270477,"c":3888240954.8292589188,"v":479267.7221095936,"t":1728766800}
+{"o":3888240954.8292589188,"h":3901085977.4041385651,"l":3879969710.7313361168,"c":3896748450.754257679,"v":455304.3287721401,"t":1728770400}
+{"o":3896748450.754257679,"h":3899447566.2672410011,"l":3876900469.6945028305,"c":3879427129.5052528381,"v":488651.3970233327,"t":1728774000}
+{"o":3879427129.5052528381,"h":3898068876.5190262794,"l":3878492829.9156422615,"c":3886099265.0297312737,"v":463843.9379105473,"t":1728777600}
+{"o":3886099265.0297312737,"h":3887714758.7376742363,"l":3851694640.9739027023,"c":3867672115.9933986664,"v":451929.0376409913,"t":1728781200}
+{"o":3867672115.9933986664,"h":3872309129.8357877731,"l":3861609307.8897948265,"c":3871825593.5138216019,"v":410260.5111812703,"t":1728784800}
+{"o":3871825593.5138216019,"h":3872515810.9523658752,"l":3803859279.7217650414,"c":3849923421.5262827873,"v":439117.2100045901,"t":1728788400}
+{"o":3849923421.5262827873,"h":3870534425.4662590027,"l":3848136916.6668949127,"c":3867208654.0800104141,"v":445552.5664684044,"t":1728792000}
+{"o":3867208654.0800104141,"h":3887519599.675359726,"l":3863903474.3214421272,"c":3881452906.9793744087,"v":539623.2978006466,"t":1728795600}
+{"o":3881452906.9793744087,"h":3894299372.7211852074,"l":3875390037.0073413849,"c":3879787479.2102384567,"v":423468.7863811793,"t":1728799200}
+{"o":3879787479.2102384567,"h":3889538892.2695908546,"l":3865763133.7394595146,"c":3879718952.9649195671,"v":466727.6377626444,"t":1728802800}
+{"o":3879718952.9649195671,"h":3896494257.3105139732,"l":3877557819.8518481255,"c":3885500258.4615888596,"v":477656.6634650327,"t":1728806400}
+{"o":3885500258.4615888596,"h":3927666950.1400141716,"l":3883798303.9309053421,"c":3912032854.5539464951,"v":480760.5142452708,"t":1728810000}
+{"o":3912032854.5539464951,"h":3930806634.9368448257,"l":3898811154.3444728851,"c":3898856370.0140180588,"v":480356.1661691514,"t":1728813600}
+{"o":3898856370.0140180588,"h":3910123463.9963707924,"l":3879150108.8469333649,"c":3882625236.1484851837,"v":536414.3362895154,"t":1728817200}
+{"o":3882625236.1484851837,"h":3911322367.0011339188,"l":3879912525.9601545334,"c":3903611121.3867611885,"v":572422.3047009967,"t":1728820800}
+{"o":3903611121.3867611885,"h":3922539584.2799973488,"l":3899499082.0299754143,"c":3899747555.6078162193,"v":527897.2422463663,"t":1728824400}
+{"o":3899747555.6078162193,"h":3902373110.8770976067,"l":3836390236.682369709,"c":3852227872.8288421631,"v":595546.5927468495,"t":1728828000}
+{"o":3852227872.8288421631,"h":3868422233.7938952446,"l":3812055894.3894748688,"c":3850422846.5827279091,"v":692449.556829468,"t":1728831600}
+{"o":3850422846.5827279091,"h":3872502114.1498575211,"l":3829681162.5362391472,"c":3867089553.1601424217,"v":603969.4239858335,"t":1728835200}
+{"o":3867089553.1601424217,"h":3897666451.5996332169,"l":3829798356.8971018791,"c":3853407975.6311807632,"v":578336.5918796702,"t":1728838800}
+{"o":3853407975.6311807632,"h":3863490684.3300070763,"l":3832219816.4588704109,"c":3850707548.4044351578,"v":584306.8922921509,"t":1728842400}
+{"o":3850707548.4044351578,"h":3900438365.4135942459,"l":3840053881.406068325,"c":3868862653.2493600845,"v":1240421.6724613004,"t":1728846000}
+{"o":3868862653.2493600845,"h":3878885266.8420629501,"l":3825524593.0769634247,"c":3877540055.6876955032,"v":798645.9727073513,"t":1728849600}
+{"o":3877540055.6876955032,"h":3920945266.029317379,"l":3868225193.1419224739,"c":3917347997.9797463417,"v":588023.9806653779,"t":1728853200}
+{"o":3917347997.9797463417,"h":3942666502.8287181854,"l":3903496799.8384075165,"c":3914800673.296869278,"v":621489.8146039948,"t":1728856800}
+{"o":3914800673.296869278,"h":3916027537.931350708,"l":3880402803.684044838,"c":3913227975.2884893417,"v":509400.0065393914,"t":1728860400}
+{"o":3913227975.2884893417,"h":3919571198.6167802811,"l":3888736906.922750473,"c":3898458852.7438158989,"v":532911.6976478276,"t":1728864000}
+{"o":3898458852.7438158989,"h":3929619304.9451684952,"l":3898358775.4137406349,"c":3915349045.1982150078,"v":675682.9315143636,"t":1728867600}
+{"o":3915349045.1982150078,"h":3942942429.3553805351,"l":3897326366.2139177322,"c":3932191815.5876250267,"v":590979.0204677606,"t":1728871200}
+{"o":3932191815.5876250267,"h":4051810265.5140047073,"l":3930741328.03322649,"c":4039216261.3108086586,"v":846815.0939231472,"t":1728874800}
+{"o":4039216261.3108086586,"h":4075175787.1343121529,"l":3999885189.9580569267,"c":4031760823.9301629066,"v":863731.2100576884,"t":1728878400}
+{"o":4031760823.9301629066,"h":4040432528.2473502159,"l":3995798660.2202591896,"c":4011247900.4443554878,"v":545221.6724564621,"t":1728882000}
+{"o":4011247900.4443554878,"h":4056319825.5446743965,"l":3998935187.817592144,"c":4026225097.7557168007,"v":561877.8859761879,"t":1728885600}
+{"o":4026225097.7557168007,"h":4054672796.0337691307,"l":4015517776.5127677917,"c":4052250710.3887677193,"v":643185.7049481443,"t":1728889200}
+{"o":4052250710.3887677193,"h":4061316228.8292984962,"l":4027487424.998398304,"c":4037920308.1038284302,"v":614424.4603360329,"t":1728892800}
+{"o":4037920308.1038284302,"h":4069258644.4791822433,"l":4026790759.8655166626,"c":4051730724.264339447,"v":638830.548267976,"t":1728896400}
+{"o":4051730724.264339447,"h":4077789579.7290511131,"l":4043915351.1265301704,"c":4055823464.6602978706,"v":606588.9528804821,"t":1728900000}
+{"o":4055823464.6602978706,"h":4075256725.4186940193,"l":4043396050.6880559921,"c":4054853753.4686398506,"v":534086.0939311151,"t":1728903600}
+{"o":4054853753.4686398506,"h":4088177077.3133163452,"l":4014970273.6855487823,"c":4057409159.3405447006,"v":546637.4741708017,"t":1728907200}
+{"o":4057409159.3405447006,"h":4083760554.4140324593,"l":4042481029.0002074242,"c":4071068723.2225217819,"v":702867.1099203259,"t":1728910800}
+{"o":4071068723.2225217819,"h":4131873097.0258278847,"l":4068858998.882068634,"c":4106042505.4998211861,"v":1152188.106154629,"t":1728914400}
+{"o":4106042505.4998211861,"h":4187162030.6495604515,"l":4105204108.879650116,"c":4151219467.3452906609,"v":1257851.4861644325,"t":1728918000}
+{"o":4151219467.3452906609,"h":4156880818.8995790482,"l":4096906650.0343523026,"c":4108079263.0780563354,"v":961970.4367327673,"t":1728921600}
+{"o":4108079263.0780563354,"h":4133975039.9602203369,"l":4104184508.4074683189,"c":4121738341.6877622604,"v":811383.0594988172,"t":1728925200}
+{"o":4121738341.6877622604,"h":4140304494.0110201836,"l":4114186060.5735993385,"c":4128772614.7448534966,"v":807110.0543999337,"t":1728928800}
+{"o":4128772614.7448534966,"h":4145026184.8644313812,"l":4114167417.7517089844,"c":4123309895.4713249207,"v":792297.6331327326,"t":1728932400}
+{"o":4123309895.4713249207,"h":4147328556.1035966873,"l":4116288847.6928133965,"c":4136105987.0706968307,"v":671073.3896020616,"t":1728936000}
+{"o":4136105987.0706968307,"h":4152066166.8357753754,"l":4116969822.2261257172,"c":4126513744.8896679878,"v":634970.1338979645,"t":1728939600}
+{"o":4126513744.8896679878,"h":4187385189.0950779915,"l":4124178734.5891704559,"c":4186722102.6097507477,"v":725231.8010518698,"t":1728943200}
+{"o":4186722102.6097507477,"h":4186897991.638800621,"l":4156454814.9915709496,"c":4173472884.3551459312,"v":618397.8410577497,"t":1728946800}
+{"o":4173472884.3551459312,"h":4194281884.6642942429,"l":4154719701.7801613808,"c":4172509702.6111907959,"v":811841.1617498092,"t":1728950400}
+{"o":4172509702.6111907959,"h":4191343103.9276628494,"l":4152866747.3253474236,"c":4165982012.7179470062,"v":658876.8680238886,"t":1728954000}
+{"o":4165982012.7179470062,"h":4187942997.8783574104,"l":4155598094.427467823,"c":4171545437.5000190735,"v":573171.0856645474,"t":1728957600}
+{"o":4171545437.5000190735,"h":4174192462.4872579575,"l":4110953430.5375523567,"c":4117635226.1467499733,"v":637266.797988468,"t":1728961200}
+{"o":4117635226.1467499733,"h":4141524529.5953044891,"l":4106234090.5108847618,"c":4133135290.3786201477,"v":543463.9036077765,"t":1728964800}
+{"o":4133135290.3786201477,"h":4134919297.4030451775,"l":4080258666.3394384384,"c":4088060896.459423542,"v":583372.5258630454,"t":1728968400}
+{"o":4088060896.459423542,"h":4104887455.740998745,"l":4071717905.5354232788,"c":4100366125.9902377129,"v":503553.162055425,"t":1728972000}
+{"o":4100366125.9902377129,"h":4116154976.3800826073,"l":4097957853.3764357567,"c":4106873809.2202234268,"v":468209.1541396227,"t":1728975600}
+{"o":4106873809.2202234268,"h":4119752041.0860857964,"l":4098333080.400560379,"c":4102272627.4002761841,"v":452181.3097518315,"t":1728979200}
+{"o":4102272627.4002761841,"h":4104143910.1959266663,"l":4015206110.0366864204,"c":4088988116.6508979797,"v":438302.7244100706,"t":1728982800}
+{"o":4088988116.6508979797,"h":4111900369.3366103172,"l":4080911440.0228614807,"c":4103606085.7032155991,"v":408359.9011349511,"t":1728986400}
+{"o":4103606085.7032155991,"h":4105316714.4499320984,"l":4020732908.6897902489,"c":4038902473.5224509239,"v":780059.7771272919,"t":1728990000}
+{"o":4038902473.5224509239,"h":4078805164.4699873924,"l":4027602219.2533335686,"c":4067337365.786673069,"v":699955.8877059245,"t":1728993600}
+{"o":4067337365.786673069,"h":4210811534.319050312,"l":4053351702.637524128,"c":4200017957.555472374,"v":1031938.0110655903,"t":1728997200}
+{"o":4200017957.555472374,"h":4226030074.6475195885,"l":4014218736.0721406937,"c":4038086553.7129940987,"v":1885177.1027894898,"t":1729000800}
+{"o":4038086553.7129940987,"h":4101474491.5964465141,"l":3978279521.9688415527,"c":4062745147.3818936348,"v":1442937.6859767104,"t":1729004400}
+{"o":4062745147.3818936348,"h":4141089592.9312996864,"l":4055703077.8507151604,"c":4105156790.158346653,"v":1051581.3587392394,"t":1729008000}
+{"o":4105156790.158346653,"h":4123572810.4336290359,"l":4080104367.0670595169,"c":4101740523.3015122414,"v":926672.1583801642,"t":1729011600}
+{"o":4101740523.3015122414,"h":4144057344.5255823135,"l":4096254041.1238136292,"c":4108378514.5866088867,"v":740486.3217436428,"t":1729015200}
+{"o":4108378514.5866088867,"h":4126121229.2825193405,"l":4074902467.3188023567,"c":4109723771.3492684364,"v":770736.3230912812,"t":1729018800}
+{"o":4109723771.3492684364,"h":4114673337.4686794281,"l":4036150843.2480649948,"c":4049768147.2089176178,"v":914224.5866926251,"t":1729022400}
+{"o":4049768147.2089176178,"h":4068979917.6993713379,"l":4031818684.4038028717,"c":4068979917.6993713379,"v":718822.3855441117,"t":1729026000}
+{"o":4068979917.6993713379,"h":4081255409.9846348763,"l":4052066950.8968443871,"c":4055208781.0701255798,"v":548516.5108388254,"t":1729029600}
+{"o":4055208781.0701255798,"h":4108384904.5976371765,"l":4015068752.513510704,"c":4099650253.807536602,"v":664873.2108951147,"t":1729033200}
+{"o":4099650253.807536602,"h":4107698252.4060020447,"l":4064949124.4934029579,"c":4076113583.4991297722,"v":684629.7523592839,"t":1729036800}
+{"o":4076113583.4991297722,"h":4113367477.255188942,"l":4054274296.4719538689,"c":4101841231.5231871605,"v":903032.6887298567,"t":1729040400}
+{"o":4101841231.5231871605,"h":4136160195.3238186836,"l":4091034820.9981765747,"c":4093985642.7930369377,"v":802252.9435764701,"t":1729044000}
+{"o":4093985642.7930369377,"h":4099709501.8762540817,"l":4074078875.1438302994,"c":4088185133.9062757492,"v":647916.4133416795,"t":1729047600}
+{"o":4088185133.9062757492,"h":4100762896.458322525,"l":4058815866.4428386688,"c":4080809703.8790559769,"v":672510.7202302971,"t":1729051200}
+{"o":4080809703.8790559769,"h":4097724198.8764681816,"l":4073391246.0277667046,"c":4087773825.4587182999,"v":549643.9800090755,"t":1729054800}
+{"o":4087773825.4587182999,"h":4105371583.0930099487,"l":4063219930.6305880547,"c":4081212253.8996386528,"v":632105.5209238711,"t":1729058400}
+{"o":4081212253.8996386528,"h":4082666029.6102976799,"l":4054181357.0229229927,"c":4070477431.0245404243,"v":679869.3877953214,"t":1729062000}
+{"o":4070477431.0245404243,"h":4104628282.3470563889,"l":4064923456.2667007446,"c":4093561201.6685934067,"v":750995.300173262,"t":1729065600}
+{"o":4093561201.6685934067,"h":4117949647.7837457657,"l":4091241757.6359643936,"c":4114179431.2598528862,"v":459745.1012026697,"t":1729069200}
+{"o":4114179431.2598528862,"h":4143063522.6496500969,"l":4106485472.0740437508,"c":4129528788.9496712685,"v":614677.3094848017,"t":1729072800}
+{"o":4129528788.9496712685,"h":4196656703.4456954002,"l":4115141944.4737977982,"c":4131798576.6968688965,"v":1550277.1261809033,"t":1729076400}
+{"o":4131798576.6968688965,"h":4146071480.2790799141,"l":4092563955.3963308334,"c":4119679795.9929270744,"v":1287672.6359390633,"t":1729080000}
+{"o":4119679795.9929270744,"h":4131382164.1564216614,"l":4077242647.8203778267,"c":4090003733.8962883949,"v":845613.1506890221,"t":1729083600}
+{"o":4090003733.8962883949,"h":4157156557.2642855644,"l":4084050828.8594412804,"c":4111992425.7523694038,"v":954693.1304834697,"t":1729087200}
+{"o":4111992425.7523694038,"h":4132205816.855547905,"l":4082650519.3653011322,"c":4125386609.3236427307,"v":958820.0518339624,"t":1729090800}
+{"o":4125386609.3236427307,"h":4132310434.4062848091,"l":4084579048.8357753754,"c":4115061487.9025635719,"v":984008.0090887352,"t":1729094400}
+{"o":4115061487.9025635719,"h":4125674033.5905895233,"l":4099868426.3311266899,"c":4109681714.7551717758,"v":801502.0704425728,"t":1729098000}
+{"o":4109681714.7551717758,"h":4114147450.6375193596,"l":4091020444.5722475052,"c":4092958263.8968119621,"v":810483.6091574207,"t":1729101600}
+{"o":4092958263.8968119621,"h":4100634841.8286867142,"l":4083270009.9233760834,"c":4092590222.2858500481,"v":803285.2349778613,"t":1729105200}
+{"o":4092590222.2858500481,"h":4113419392.8643932343,"l":4081778213.5675358772,"c":4091995957.6630349159,"v":803383.7482775153,"t":1729108800}
+{"o":4091995957.6630349159,"h":4101785607.1223783493,"l":4071360233.4454908371,"c":4079848845.6932663918,"v":685184.156109895,"t":1729112400}
+{"o":4079848845.6932663918,"h":4109936779.4037208557,"l":4078519581.1094875336,"c":4103939069.8720192909,"v":603877.001070176,"t":1729116000}
+{"o":4103939069.8720192909,"h":4103939069.8720192909,"l":4082689376.3425455093,"c":4087155489.8025989532,"v":697659.2486058061,"t":1729119600}
+{"o":4087155489.8025989532,"h":4123269452.4004049301,"l":4087155489.8025989532,"c":4105021137.3659992218,"v":758336.8164853234,"t":1729123200}
+{"o":4105021137.3659992218,"h":4125278545.294523716,"l":4053455803.8419904709,"c":4121653921.3264908791,"v":712938.7261768118,"t":1729126800}
+{"o":4121653921.3264908791,"h":4126448473.4861035347,"l":4076771858.3038392067,"c":4077007167.7680025101,"v":844118.2840813725,"t":1729130400}
+{"o":4077007167.7680025101,"h":4102102167.2111616135,"l":4072483761.9180326462,"c":4098077064.1321640015,"v":749540.4093629377,"t":1729134000}
+{"o":4098077064.1321640015,"h":4101965087.6161952019,"l":4056691673.3042144775,"c":4060977747.4729027748,"v":623684.8082199146,"t":1729137600}
+{"o":4060977747.4729027748,"h":4071036981.4528365135,"l":4037313625.2820854187,"c":4046588126.9126982689,"v":591094.9657184668,"t":1729141200}
+{"o":4046588126.9126982689,"h":4061622161.3506302834,"l":4034540047.8531494141,"c":4034579802.0554184914,"v":562181.9392454979,"t":1729144800}
+{"o":4034579802.0554184914,"h":4044855896.7328648567,"l":4011997529.0876617432,"c":4043560479.8924384117,"v":599370.2699824813,"t":1729148400}
+{"o":4043560479.8924384117,"h":4060807353.5213890076,"l":4030231728.8187904358,"c":4059711104.3101334572,"v":558264.8745206908,"t":1729152000}
+{"o":4059711104.3101334572,"h":4065445790.3129768372,"l":4047390560.9666090012,"c":4054972825.2333579063,"v":508162.6478709131,"t":1729155600}
+{"o":4054972825.2333579063,"h":4061763167.2399086952,"l":4010293528.0763216019,"c":4037086987.490480423,"v":572953.3265021851,"t":1729159200}
+{"o":4037086987.490480423,"h":4042126299.745162487,"l":3975776874.7115921974,"c":4007772798.2336392403,"v":607458.4556436469,"t":1729162800}
+{"o":4007772798.2336392403,"h":4040790986.9862408638,"l":4001471907.0966444016,"c":4040790986.9862408638,"v":646533.1171653105,"t":1729166400}
+{"o":4040790986.9862408638,"h":4060205064.5130009651,"l":4011272636.8855309486,"c":4029472693.0467104912,"v":814937.1918266515,"t":1729170000}
+{"o":4029472693.0467104912,"h":4035333007.7971234322,"l":3974355292.5448346138,"c":4026232859.8357863426,"v":1017160.176356773,"t":1729173600}
+{"o":4026232859.8357863426,"h":4055512165.6154851913,"l":3998679085.8897628784,"c":4049907565.997220993,"v":938168.3163024742,"t":1729177200}
+{"o":4049907565.997220993,"h":4050591047.3479886055,"l":3983235541.6999211311,"c":4008681130.2911639214,"v":818251.2952384807,"t":1729180800}
+{"o":4008681130.2911639214,"h":4013247921.4226036072,"l":3954582395.8590812683,"c":3960141555.3024077415,"v":924757.2565756135,"t":1729184400}
+{"o":3960141555.3024077415,"h":3961972423.4331407547,"l":3910133085.0271530151,"c":3934979665.9027452469,"v":941805.9017732732,"t":1729188000}
+{"o":3934979665.9027452469,"h":3965490533.2599592209,"l":3929674970.1375379562,"c":3956956880.665553093,"v":765772.8457484718,"t":1729191600}
+{"o":3956956880.665553093,"h":3986160809.266037941,"l":3955322494.5703845024,"c":3963574895.6860370636,"v":716566.9633283977,"t":1729195200}
+{"o":3963574895.6860370636,"h":3982948158.9161658287,"l":3963533489.4223642349,"c":3976968623.5256996155,"v":621956.5050657204,"t":1729198800}
+{"o":3976968623.5256996155,"h":3999223301.3408761024,"l":3976968623.5256996155,"c":3999223301.3408761024,"v":561259.8941062391,"t":1729202400}
+{"o":3999223301.3408761024,"h":3999223301.3408761024,"l":3979140298.4469690323,"c":3986553455.8070874214,"v":495426.5556840419,"t":1729206000}
+{"o":3986553455.8070874214,"h":3993527829.5972037315,"l":3965071337.7246198654,"c":3968643062.9406762123,"v":597580.8467422948,"t":1729209600}
+{"o":3968643062.9406762123,"h":4047195782.5132894516,"l":3963793468.9127864838,"c":4036818398.522872448,"v":699719.3382975957,"t":1729213200}
+{"o":4036818398.522872448,"h":4061008837.9361290932,"l":4026830812.8528614044,"c":4057998544.0310740471,"v":700575.7817384717,"t":1729216800}
+{"o":4057998544.0310740471,"h":4059258897.5393624306,"l":4020252557.0343375206,"c":4024097445.7520785332,"v":674293.7851894364,"t":1729220400}
+{"o":4024097445.7520785332,"h":4046716636.4621448517,"l":4024050943.5530533791,"c":4038817144.2231593132,"v":587069.4345467519,"t":1729224000}
+{"o":4038817144.2231593132,"h":4055426874.9890084267,"l":4032221518.7330303192,"c":4055185317.5359792709,"v":648009.0253060297,"t":1729227600}
+{"o":4055185317.5359792709,"h":4080600754.582218647,"l":4050475486.4534983635,"c":4071312187.1765136719,"v":672084.4624099213,"t":1729231200}
+{"o":4071312187.1765136719,"h":4085979966.7512059212,"l":4062364553.1118216515,"c":4078470692.0375323296,"v":700310.2910156909,"t":1729234800}
+{"o":4078470692.0375323296,"h":4088797257.5834159851,"l":4067536844.8727254868,"c":4072015087.0979542732,"v":553241.9154926102,"t":1729238400}
+{"o":4072015087.0979542732,"h":4083494845.4864740372,"l":4059470002.7229967117,"c":4066548985.931432724,"v":600625.9111586345,"t":1729242000}
+{"o":4066548985.931432724,"h":4078899293.9226360321,"l":4063374261.1498746872,"c":4071196173.801507473,"v":510979.0802401484,"t":1729245600}
+{"o":4071196173.801507473,"h":4080567019.0915222168,"l":4048890319.2134857178,"c":4053520674.0727357864,"v":593787.0997741297,"t":1729249200}
+{"o":4053520674.0727357864,"h":4062028049.1015977859,"l":4030097437.9305891991,"c":4037723492.7350711823,"v":666231.6994287109,"t":1729252800}
+{"o":4037723492.7350711823,"h":4077700499.5997714996,"l":4033565514.3685379028,"c":4074598288.5361962318,"v":744331.1954685056,"t":1729256400}
+{"o":4074598288.5361962318,"h":4100165048.1133985519,"l":4054468296.1572546959,"c":4091585584.7022619247,"v":987808.5961814965,"t":1729260000}
+{"o":4091585584.7022619247,"h":4122946780.8747267723,"l":4070621900.4246835709,"c":4101303771.8593945503,"v":865415.6978749475,"t":1729263600}
+{"o":4101303771.8593945503,"h":4135440995.6799430847,"l":4072072984.3405160904,"c":4127067378.3685650826,"v":858120.7066515289,"t":1729267200}
+{"o":4127067378.3685650826,"h":4140698224.7928757668,"l":4116544155.9673938751,"c":4120716628.767209053,"v":940714.3518806529,"t":1729270800}
+{"o":4120716628.767209053,"h":4151653161.4104990959,"l":4113146866.5948877335,"c":4137290513.4307045937,"v":835212.7108310943,"t":1729274400}
+{"o":4137290513.4307045937,"h":4139360202.4494128227,"l":4094436435.9367012978,"c":4102958028.4856677055,"v":722512.7514841658,"t":1729278000}
+{"o":4102958028.4856677055,"h":4106377676.5215339661,"l":4085385650.7606425285,"c":4095853941.0610408783,"v":628960.0830808615,"t":1729281600}
+{"o":4095853941.0610408783,"h":4101062153.9745392799,"l":4075240255.7874860764,"c":4090473551.4622335434,"v":604924.068017324,"t":1729285200}
+{"o":4090473551.4622335434,"h":4091389106.2450971603,"l":4077601293.7392749786,"c":4089456963.0413737297,"v":525355.2660020307,"t":1729288800}
+{"o":4089456963.0413737297,"h":4111762089.6151609421,"l":4087691932.8975753784,"c":4106438136.7349777222,"v":471365.2430241579,"t":1729292400}
+{"o":4106438136.7349777222,"h":4110682487.4079809189,"l":4091265731.7673864365,"c":4093902688.280749321,"v":495062.8381884369,"t":1729296000}
+{"o":4093902688.280749321,"h":4107769619.2102313042,"l":4090388515.1097822189,"c":4090388515.1097822189,"v":597928.5492640649,"t":1729299600}
+{"o":4090388515.1097822189,"h":4108398087.9151153564,"l":4085370920.7392339706,"c":4108123780.8077807426,"v":585197.6639566846,"t":1729303200}
+{"o":4108123780.8077807426,"h":4134052254.7190504074,"l":4094544798.8596806526,"c":4094986399.9836163521,"v":598478.6522792967,"t":1729306800}
+{"o":4094986399.9836163521,"h":4109194381.5803918839,"l":4085190649.024415493,"c":4085384212.4984855652,"v":574975.2967982945,"t":1729310400}
+{"o":4085384212.4984855652,"h":4107258424.2176737785,"l":4085342080.0654821396,"c":4105580997.7809429169,"v":501289.1056131054,"t":1729314000}
+{"o":4105580997.7809429169,"h":4110677150.8765740395,"l":4094653261.954161644,"c":4096553177.7461633682,"v":479878.1202903892,"t":1729317600}
+{"o":4096553177.7461633682,"h":4099245835.6313738823,"l":4084363480.0979895592,"c":4095994715.7660570145,"v":546187.7435586366,"t":1729321200}
+{"o":4095994715.7660570145,"h":4107025568.2968010902,"l":4095929116.5968294144,"c":4101419977.9098682404,"v":681537.7312160106,"t":1729324800}
+{"o":4101419977.9098682404,"h":4106313633.7380175591,"l":4096246580.9678068161,"c":4104709276.2919769287,"v":664874.5765386939,"t":1729328400}
+{"o":4104709276.2919769287,"h":4108502350.6864128113,"l":4087502036.4272603989,"c":4093212093.3448982239,"v":682707.427095423,"t":1729332000}
+{"o":4093212093.3448982239,"h":4101916071.4554448128,"l":4072822248.0505375862,"c":4078214223.1840987206,"v":919588.2242329096,"t":1729335600}
+{"o":4078214223.1840987206,"h":4103036432.1670937538,"l":4075904453.9615664482,"c":4097885074.3886556625,"v":857371.841244389,"t":1729339200}
+{"o":4097885074.3886556625,"h":4106683889.9812698364,"l":4087515167.7572422028,"c":4101294754.4169530869,"v":830034.134895613,"t":1729342800}
+{"o":4101294754.4169530869,"h":4160464116.805642128,"l":4100594037.2203893661,"c":4159484969.3414797783,"v":1278636.0380422571,"t":1729346400}
+{"o":4159484969.3414797783,"h":4174466190.5710735321,"l":4121101230.4277639389,"c":4148315094.2207584381,"v":1252614.3392345083,"t":1729350000}
+{"o":4148315094.2207584381,"h":4159480423.2284002304,"l":4027855961.9624910355,"c":4136074418.7211446762,"v":1399890.7405128316,"t":1729353600}
+{"o":4136074418.7211446762,"h":4144332889.3613176346,"l":4100914430.94099617,"c":4124470489.3554263115,"v":844946.5503987679,"t":1729357200}
+{"o":4124470489.3554263115,"h":4143541491.6956152916,"l":4111199403.3616423607,"c":4130463873.8624625206,"v":1075304.8276231447,"t":1729360800}
+{"o":4130463873.8624625206,"h":4157100823.2923898697,"l":4128379481.309071064,"c":4142685664.2073287964,"v":949273.4254242739,"t":1729364400}
+{"o":4142685664.2073287964,"h":4157375526.6369147301,"l":4137743907.8927946091,"c":4155295872.3871984482,"v":721510.335596004,"t":1729368000}
+{"o":4155295872.3871984482,"h":4183347967.0100436211,"l":4153471866.203854084,"c":4161032735.1220450401,"v":721177.3370541617,"t":1729371600}
+{"o":4161032735.1220450401,"h":4212102796.2972640991,"l":4157945039.7505774498,"c":4209969359.4799070358,"v":694738.7567626061,"t":1729375200}
+{"o":4209969359.4799070358,"h":4234877914.5108537674,"l":4183567366.2483143806,"c":4233420017.4461622238,"v":750073.050492011,"t":1729378800}
+{"o":4233420017.4461622238,"h":4255000514.4381771088,"l":4205390330.6904668808,"c":4207211873.1357321739,"v":770591.6066652251,"t":1729382400}
+{"o":4207211873.1357321739,"h":4223433355.8416872025,"l":4176422415.263698101,"c":4206150966.4906921387,"v":739833.5067279942,"t":1729386000}
+{"o":4206150966.4906921387,"h":4222077067.3268408775,"l":4195752120.5674037933,"c":4202275791.027923584,"v":585615.7632393028,"t":1729389600}
+{"o":4202275791.027923584,"h":4215691463.3925943375,"l":4191045743.4524378777,"c":4214624370.5655145645,"v":558970.9250128941,"t":1729393200}
+{"o":4214624370.5655145645,"h":4239247320.5220293999,"l":4204486463.9271235466,"c":4226470652.443874836,"v":553073.7537982706,"t":1729396800}
+{"o":4226470652.443874836,"h":4257513272.4842391014,"l":4203364060.6768436432,"c":4222545310.7717614174,"v":586084.3918608228,"t":1729400400}
+{"o":4222545310.7717614174,"h":4224098876.8212828636,"l":4202329347.4424123764,"c":4219317690.0633749962,"v":525340.5132502143,"t":1729404000}
+{"o":4219317690.0633749962,"h":4225530286.066116333,"l":4204988993.0246472359,"c":4208110315.6007175446,"v":500506.3821856235,"t":1729407600}
+{"o":4208110315.6007175446,"h":4221978924.3679046631,"l":4197174189.4186010361,"c":4207714268.3246436119,"v":583789.618200062,"t":1729411200}
+{"o":4207714268.3246436119,"h":4225143526.3427376747,"l":4200116966.2210922241,"c":4217502414.2642784119,"v":445613.2633214548,"t":1729414800}
+{"o":4217502414.2642784119,"h":4224366548.0210208893,"l":4203084358.599211216,"c":4207711926.9439144135,"v":516724.5486199924,"t":1729418400}
+{"o":4207711926.9439144135,"h":4222220749.170320034,"l":4207102673.0367999077,"c":4218885934.2352514267,"v":671715.3664532085,"t":1729422000}
+{"o":4218885934.2352514267,"h":4221483382.6118597984,"l":4194589213.4948587418,"c":4195833401.6380691528,"v":709140.5351583241,"t":1729425600}
+{"o":4195833401.6380691528,"h":4206949800.5962424278,"l":4176065400.9531636238,"c":4189840388.0499172211,"v":797236.860597362,"t":1729429200}
+{"o":4189840388.0499172211,"h":4278338818.5087976456,"l":4189471670.5064983368,"c":4260927022.8309779167,"v":1000339.6182865888,"t":1729432800}
+{"o":4260927022.8309779167,"h":4265382432.9873833656,"l":4210742599.1949300766,"c":4239943630.4610729218,"v":799888.197446215,"t":1729436400}
+{"o":4239943630.4610729218,"h":4248329378.5274877548,"l":4221682132.6187491417,"c":4235326084.9896125793,"v":771367.6734365614,"t":1729440000}
+{"o":4235326084.9896125793,"h":4256716521.6216206551,"l":4219611123.937048912,"c":4245620775.9703083038,"v":736654.7883229209,"t":1729443600}
+{"o":4245620775.9703083038,"h":4272749025.1178069115,"l":4240679125.2141618729,"c":4250962194.5420322418,"v":717804.0694362919,"t":1729447200}
+{"o":4250962194.5420322418,"h":4264851289.8245811462,"l":4227293644.2187414169,"c":4243723900.0274887085,"v":657561.8601927825,"t":1729450800}
+{"o":4243723900.0274887085,"h":4324635106.0411643982,"l":4226549427.3852343559,"c":4310118818.0379753113,"v":706149.5132367144,"t":1729454400}
+{"o":4310118818.0379753113,"h":4341478543.0103235245,"l":4304244963.1158542633,"c":4337705967.2824382782,"v":788344.7600762177,"t":1729458000}
+{"o":4337705967.2824382782,"h":4436890965.9350099564,"l":4320661039.9806613922,"c":4416858023.7610855103,"v":1073867.1890963006,"t":1729461600}
+{"o":4416858023.7610855103,"h":4456697147.8100471497,"l":4370905337.1933860779,"c":4434140013.90675354,"v":1010410.589060955,"t":1729465200}
+{"o":4434140013.90675354,"h":4513622281.4013986588,"l":4292654517.8043398857,"c":4470303888.7866382599,"v":1146754.8073145594,"t":1729468800}
+{"o":4470303888.7866382599,"h":4513457597.48574543,"l":4449272883.6487417221,"c":4498256575.0812177658,"v":986163.0989955154,"t":1729472400}
+{"o":4498256575.0812177658,"h":4519541808.8292694092,"l":4443463064.6581525803,"c":4463957334.3179216385,"v":1046834.5575854527,"t":1729476000}
+{"o":4463957334.3179216385,"h":4498212778.7696790695,"l":4439986605.4033107758,"c":4491517908.4963979721,"v":1438534.5173488522,"t":1729479600}
+{"o":4491517908.4963979721,"h":4531220662.0324678421,"l":4433459265.7512636185,"c":4518111188.6385393143,"v":962467.0475721916,"t":1729483200}
+{"o":4518111188.6385393143,"h":4551263693.3705787659,"l":4480934662.3859071732,"c":4493537444.4534730911,"v":891002.324743767,"t":1729486800}
+{"o":4493537444.4534730911,"h":4534034079.5736122131,"l":4469293358.5009727478,"c":4480350349.859828949,"v":894925.9228447236,"t":1729490400}
+{"o":4480350349.859828949,"h":4502552098.2047176361,"l":4461660793.4614343643,"c":4467701953.055809021,"v":813039.07092044,"t":1729494000}
+{"o":4467701953.055809021,"h":4495114037.5486564636,"l":4391709052.1639738083,"c":4407662189.9164209366,"v":1126880.527188964,"t":1729497600}
+{"o":4407662189.9164209366,"h":4431854504.2648324966,"l":4317998134.3115415573,"c":4413192983.915596962,"v":965540.7870533649,"t":1729501200}
+{"o":4413192983.915596962,"h":4435694886.3687639236,"l":4383379547.1915607452,"c":4399369812.2882595062,"v":726913.556510599,"t":1729504800}
+{"o":4399369812.2882595062,"h":4443964301.591676712,"l":4326810216.2070636749,"c":4405517969.0749769211,"v":705586.6161703295,"t":1729508400}
+{"o":4405517969.0749769211,"h":4424802468.0895147324,"l":4379654155.2317752838,"c":4388060887.6802310944,"v":696523.3976496306,"t":1729512000}
+{"o":4388060887.6802310944,"h":4400569987.7519512177,"l":4279000976.3065476418,"c":4308071408.7576980591,"v":1129020.2834600031,"t":1729515600}
+{"o":4308071408.7576980591,"h":4367140586.6815423965,"l":4188084987.352145195,"c":4351026055.6796360016,"v":983719.7049665111,"t":1729519200}
+{"o":4351026055.6796360016,"h":4378262621.8448543549,"l":4319950574.5969629288,"c":4378262621.8448543549,"v":829202.4270222377,"t":1729522800}
+{"o":4378262621.8448543549,"h":4379268975.2810001373,"l":4320492547.9414739609,"c":4360963155.3609390259,"v":937298.1232372626,"t":1729526400}
+{"o":4360963155.3609390259,"h":4399618883.9975652695,"l":4356554393.166882515,"c":4389447932.2016849518,"v":1043503.5346612601,"t":1729530000}
+{"o":4389447932.2016849518,"h":4400878509.3794879913,"l":4366973853.0722379684,"c":4389901564.2371492386,"v":982794.1937437351,"t":1729533600}
+{"o":4389901564.2371492386,"h":4452897055.9309434891,"l":4389416730.35060215,"c":4445286832.379737854,"v":992974.8315946161,"t":1729537200}
+{"o":4445286832.379737854,"h":4445870140.4444246292,"l":4400978233.81387043,"c":4410148575.1336307526,"v":780167.931460223,"t":1729540800}
+{"o":4410148575.1336307526,"h":4454242537.5721569061,"l":4410064496.9477624893,"c":4437649100.9506616592,"v":963499.9950953027,"t":1729544400}
+{"o":4437649100.9506616592,"h":4454427683.7806081772,"l":4421989092.054980278,"c":4446772128.2755203247,"v":751328.0924705273,"t":1729548000}
+{"o":4446772128.2755203247,"h":4446772128.2755203247,"l":4368948325.7085943222,"c":4403396772.848531723,"v":756704.9829560759,"t":1729551600}
+{"o":4403396772.848531723,"h":4411540282.2968606949,"l":4256623532.5424976349,"c":4380641287.210770607,"v":997995.957334864,"t":1729555200}
+{"o":4380641287.210770607,"h":4433243874.3254756927,"l":4343641566.3942155838,"c":4423790058.2889089584,"v":815570.331666428,"t":1729558800}
+{"o":4423790058.2889089584,"h":4446459951.205871582,"l":4395815501.573925972,"c":4396899317.9379854202,"v":848169.5021576401,"t":1729562400}
+{"o":4396899317.9379854202,"h":4411699685.514746666,"l":4351887811.4320793152,"c":4407664011.146273613,"v":880126.6241830852,"t":1729566000}
+{"o":4407664011.146273613,"h":4461593551.3859987259,"l":4401271938.5183849335,"c":4431379841.3846759796,"v":881430.9109251716,"t":1729569600}
+{"o":4431379841.3846759796,"h":4504498237.1443681717,"l":4425106297.474442482,"c":4462728157.7097215652,"v":838680.6441296515,"t":1729573200}
+{"o":4462728157.7097215652,"h":4484280899.1021852493,"l":4453539610.8103151321,"c":4457164599.6314144135,"v":763400.4484467702,"t":1729576800}
+{"o":4457164599.6314144135,"h":4464645847.7346735001,"l":4421083813.8520822525,"c":4425783660.3865947723,"v":841407.1243221503,"t":1729580400}
+{"o":4425783660.3865947723,"h":4428579198.2454519272,"l":4343954159.0839252472,"c":4387442456.7704229355,"v":897627.07475028,"t":1729584000}
+{"o":4387442456.7704229355,"h":4391111853.3872709274,"l":4333124893.8655929565,"c":4368975350.713757515,"v":862128.294694597,"t":1729587600}
+{"o":4368975350.713757515,"h":4412116528.9550457001,"l":4347444871.0212030411,"c":4407133943.5467948914,"v":721737.9938859025,"t":1729591200}
+{"o":4407133943.5467948914,"h":4478853621.1042394638,"l":4403527966.1810789108,"c":4445895513.6128473282,"v":783926.9399876712,"t":1729594800}
+{"o":4445895513.6128473282,"h":4485344186.0483665466,"l":4387624324.2968835831,"c":4401423844.9085187912,"v":917264.9495038571,"t":1729598400}
+{"o":4401423844.9085187912,"h":4426118798.4086112976,"l":4363497727.4250974655,"c":4399161259.037902832,"v":912543.8485269181,"t":1729602000}
+{"o":4399161259.037902832,"h":4537085284.4256238937,"l":4386692735.8570270538,"c":4504496581.9680700302,"v":1160764.8104019496,"t":1729605600}
+{"o":4504496581.9680700302,"h":4530037243.1177482605,"l":4397240672.407913208,"c":4444047427.9433822632,"v":1140119.8867557684,"t":1729609200}
+{"o":4444047427.9433822632,"h":4454500178.8154687881,"l":4373759492.5945472717,"c":4399570020.5187606812,"v":939495.2683996807,"t":1729612800}
+{"o":4399570020.5187606812,"h":4471851745.1509885788,"l":4351887394.2896957397,"c":4428008869.0782384872,"v":893685.8536852075,"t":1729616400}
+{"o":4428008869.0782384872,"h":4504356381.3796272278,"l":4399912951.4847688675,"c":4448980443.095580101,"v":899063.8195901397,"t":1729620000}
+{"o":4448980443.095580101,"h":4478625949.2065887451,"l":4433793837.0005807877,"c":4462960317.8473834991,"v":842268.7093856756,"t":1729623600}
+{"o":4462960317.8473834991,"h":4472272674.5977048874,"l":4444042593.5971212387,"c":4456105704.7588768005,"v":802636.3685571972,"t":1729627200}
+{"o":4456105704.7588768005,"h":4459306329.3400297165,"l":4424858512.2564554214,"c":4437727524.1869859695,"v":745204.6337976187,"t":1729630800}
+{"o":4437727524.1869859695,"h":4481195376.4613113403,"l":4432207836.4042387009,"c":4475184990.8370819092,"v":687269.1229945858,"t":1729634400}
+{"o":4475184990.8370819092,"h":4480775069.350856781,"l":4383242504.9752197266,"c":4439395618.5382680893,"v":684035.0020608279,"t":1729638000}
+{"o":4439395618.5382680893,"h":4447763124.7520904541,"l":4391099716.2883396149,"c":4400453149.5647621155,"v":663634.6052173255,"t":1729641600}
+{"o":4400453149.5647621155,"h":4435841422.1893424988,"l":4398947257.4199237823,"c":4432094035.2617549896,"v":667767.5434957354,"t":1729645200}
+{"o":4432094035.2617549896,"h":4436733859.5555343628,"l":4393493903.694229126,"c":4398029646.4939985275,"v":758615.4622269486,"t":1729648800}
+{"o":4398029646.4939985275,"h":4408532881.5885543823,"l":4358506610.2208175659,"c":4382688836.0261259079,"v":804218.3018414665,"t":1729652400}
+{"o":4382688836.0261259079,"h":4400761919.6912670135,"l":4369488520.1619215012,"c":4393785773.3645172119,"v":695887.0836628006,"t":1729656000}
+{"o":4393785773.3645172119,"h":4407126155.1580171585,"l":4351845403.9299297333,"c":4369070126.5562238693,"v":716831.965329517,"t":1729659600}
+{"o":4369070126.5562238693,"h":4407387909.2604923248,"l":4364661473.510304451,"c":4375088195.2600097656,"v":646043.1463138619,"t":1729663200}
+{"o":4375088195.2600097656,"h":4388692565.3676395416,"l":4361198168.0730895996,"c":4388692565.3676395416,"v":711827.5280193497,"t":1729666800}
+{"o":4388692565.3676395416,"h":4406279985.6562747955,"l":4357476503.0233345032,"c":4366505280.0677127838,"v":1076073.6730953001,"t":1729670400}
+{"o":4366505280.0677127838,"h":4397491325.9828987122,"l":4347487248.5825090408,"c":4387702162.7300701141,"v":949339.1727110035,"t":1729674000}
+{"o":4387702162.7300701141,"h":4416699045.7140083313,"l":4382788192.1147317886,"c":4387873239.8242387772,"v":876594.0110694662,"t":1729677600}
+{"o":4387873239.8242387772,"h":4420145274.1711120605,"l":4382957191.7737407684,"c":4406236916.4101734161,"v":838721.7046299699,"t":1729681200}
+{"o":4406236916.4101734161,"h":4424887747.7147893906,"l":4369593670.0001792908,"c":4408873403.671125412,"v":1110968.2720678737,"t":1729684800}
+{"o":4408873403.671125412,"h":4492554814.4786596298,"l":4400745224.0644235611,"c":4476923619.5655117035,"v":1175916.0661182757,"t":1729688400}
+{"o":4476923619.5655117035,"h":4482698635.7303571701,"l":4429749800.4976835251,"c":4444645202.5117359161,"v":1365998.241025364,"t":1729692000}
+{"o":4444645202.5117359161,"h":4464562062.6748895645,"l":4379076630.133014679,"c":4450196182.9160423279,"v":1645382.5201766142,"t":1729695600}
+{"o":4450196182.9160423279,"h":4463513681.8288412094,"l":4377513192.7715902328,"c":4384301989.318353653,"v":1279611.2815534093,"t":1729699200}
+{"o":4384301989.318353653,"h":4429401237.5990943909,"l":4379429380.3712272644,"c":4400920959.857298851,"v":1409557.5298950879,"t":1729702800}
+{"o":4400920959.857298851,"h":4501923830.4288778305,"l":4323912358.1044330597,"c":4492098433.8582572937,"v":1407107.6827178842,"t":1729706400}
+{"o":4492098433.8582572937,"h":4596979012.8022136688,"l":4468568262.4220237732,"c":4578846482.8173904419,"v":1265961.4757149178,"t":1729710000}
+{"o":4578846482.8173904419,"h":4656331440.6016635895,"l":4549283397.5490131378,"c":4595307471.1217851639,"v":1155722.0149184132,"t":1729713600}
+{"o":4595307471.1217851639,"h":4615620168.2618732452,"l":4505131694.5858573914,"c":4527131277.0439729691,"v":1125245.0302906053,"t":1729717200}
+{"o":4527131277.0439729691,"h":4564325789.3176231384,"l":4348206590.7765836716,"c":4525879655.89179039,"v":1061649.2305025097,"t":1729720800}
+{"o":4525879655.89179039,"h":4556440253.9927654266,"l":4515364013.1006975174,"c":4523449604.4402856827,"v":898445.4243376398,"t":1729724400}
+{"o":4523449604.4402856827,"h":4585405207.4627923965,"l":4347570561.1133518219,"c":4576486768.0050754547,"v":972981.8718487415,"t":1729728000}
+{"o":4576486768.0050754547,"h":4622349135.8285980225,"l":4545862792.8407344818,"c":4578640792.2959661484,"v":981996.6190900686,"t":1729731600}
+{"o":4578640792.2959661484,"h":4673367372.7780628204,"l":4559150379.0880622864,"c":4620449205.5350351334,"v":1172341.2020616513,"t":1729735200}
+{"o":4620449205.5350351334,"h":4639342370.0904664993,"l":4585826867.3228845596,"c":4611320424.979593277,"v":1213879.2762565282,"t":1729738800}
+{"o":4611320424.979593277,"h":4640534007.5477762222,"l":4591807131.280251503,"c":4594311360.7139129639,"v":1005709.671671199,"t":1729742400}
+{"o":4594311360.7139129639,"h":4617838654.9783115387,"l":4559985658.5702486038,"c":4584730846.6735515594,"v":786586.5739387315,"t":1729746000}
+{"o":4584730846.6735515594,"h":4611997907.8683633804,"l":4569311708.962064743,"c":4591444550.1156082153,"v":914362.0170577454,"t":1729749600}
+{"o":4591444550.1156082153,"h":4620340388.7408456802,"l":4578481392.6401767731,"c":4594419629.2879476547,"v":919301.2497037681,"t":1729753200}
+{"o":4594419629.2879476547,"h":4625021160.6141891479,"l":4554156370.7104234695,"c":4556639968.5444202423,"v":960956.5615373837,"t":1729756800}
+{"o":4556639968.5444202423,"h":4578451999.883808136,"l":4509643699.3597955704,"c":4546472506.0357131958,"v":1026577.5198315701,"t":1729760400}
+{"o":4546472506.0357131958,"h":4588853726.4240779877,"l":4529142650.5900707245,"c":4579596500.4991025925,"v":830976.5282699867,"t":1729764000}
+{"o":4579596500.4991025925,"h":4610098438.2413854599,"l":4565438276.3726100922,"c":4605130973.4827899933,"v":979709.1842180337,"t":1729767600}
+{"o":4605130973.4827899933,"h":4662461716.3203229904,"l":4596556230.7366275787,"c":4620164828.6717939377,"v":1016618.9706127618,"t":1729771200}
+{"o":4620164828.6717939377,"h":4696928211.6184148788,"l":4609516144.740240097,"c":4655366295.3624258041,"v":1185308.1463074493,"t":1729774800}
+{"o":4655366295.3624258041,"h":4688774574.8959474564,"l":4619163995.4963407516,"c":4652965229.3017225266,"v":1155837.1211475395,"t":1729778400}
+{"o":4652965229.3017225266,"h":4723023220.939827919,"l":4622431025.981593132,"c":4646455830.1934270859,"v":1174051.4736993185,"t":1729782000}
+{"o":4646455830.1934270859,"h":4731899101.9469461441,"l":4624537268.8148708344,"c":4681113007.2772779465,"v":984417.7603919765,"t":1729785600}
+{"o":4681113007.2772779465,"h":4693740338.612569809,"l":4417331650.1902389526,"c":4645330694.2701530457,"v":990110.2600756603,"t":1729789200}
+{"o":4645330694.2701530457,"h":4677620343.9171295166,"l":4629179262.4915447235,"c":4668151123.0561819077,"v":972569.9557032433,"t":1729792800}
+{"o":4668151123.0561819077,"h":4705181179.8373088837,"l":4654465986.7911939621,"c":4698835527.2372045517,"v":1023060.3704595808,"t":1729796400}
+{"o":4698835527.2372045517,"h":4741724830.5693778992,"l":4635515646.8191719055,"c":4698274964.7524824142,"v":1040729.6440123298,"t":1729800000}
+{"o":4698274964.7524824142,"h":4733315485.4799499512,"l":4678577096.6760540009,"c":4714161700.4107036591,"v":1071637.5357724649,"t":1729803600}
+{"o":4714161700.4107036591,"h":4754835027.2998342514,"l":4704617676.5645980835,"c":4735422795.9862575531,"v":1243516.9448032521,"t":1729807200}
+{"o":4735422795.9862575531,"h":4747980460.6549348831,"l":4638314535.4041194916,"c":4685717497.8443069458,"v":1048712.1011818976,"t":1729810800}
+{"o":4685717497.8443069458,"h":4709791654.9693651199,"l":4666605889.4189949036,"c":4681246328.4411334991,"v":1029351.7477716617,"t":1729814400}
+{"o":4681246328.4411334991,"h":4692045783.6968603134,"l":4638737258.2432842255,"c":4656404852.5925607681,"v":924785.5125836945,"t":1729818000}
+{"o":4656404852.5925607681,"h":4676946774.7538099289,"l":4638901838.4894886017,"c":4654513530.0336103439,"v":767641.3532984271,"t":1729821600}
+{"o":4654513530.0336103439,"h":4672637546.8039779663,"l":4597195022.0016927719,"c":4626118747.7998247147,"v":893955.024212484,"t":1729825200}
+{"o":4626118747.7998247147,"h":4636627884.9550523758,"l":4577948976.2219715118,"c":4586227773.3077144623,"v":765193.8882627669,"t":1729828800}
+{"o":4586227773.3077144623,"h":4611591090.4046430588,"l":4566158353.7163248062,"c":4603670314.0624246597,"v":657190.8262329516,"t":1729832400}
+{"o":4603670314.0624246597,"h":4621048279.8761281967,"l":4591309259.3095731735,"c":4599005998.6122913361,"v":845832.7546748252,"t":1729836000}
+{"o":4599005998.6122913361,"h":4606462175.5167827606,"l":4539944863.2303781509,"c":4553249133.3317165375,"v":799233.3191766277,"t":1729839600}
+{"o":4553249133.3317165375,"h":4578007991.6856832504,"l":4524951701.7463693619,"c":4565341111.4103488922,"v":1199713.7811721689,"t":1729843200}
+{"o":4565341111.4103488922,"h":4590139358.9709367752,"l":4523413723.5512218475,"c":4585860124.9107961655,"v":895213.0223364293,"t":1729846800}
+{"o":4585860124.9107961655,"h":4604690169.4185810089,"l":4564817676.1271495819,"c":4595515983.6369438171,"v":921322.2986715981,"t":1729850400}
+{"o":4595515983.6369438171,"h":4612537212.8765048981,"l":4586529998.0244731903,"c":4600899459.7276668549,"v":706583.7801687167,"t":1729854000}
+{"o":4600899459.7276668549,"h":4622425126.681435585,"l":4588361934.924946785,"c":4595659039.0654802322,"v":770922.0529267016,"t":1729857600}
+{"o":4595659039.0654802322,"h":4643927166.3249769211,"l":4579056870.8266820908,"c":4639252079.0893392563,"v":917035.6563672549,"t":1729861200}
+{"o":4639252079.0893392563,"h":4702883764.0758419037,"l":4620077950.9626541138,"c":4654998921.9875564575,"v":1103049.4639827937,"t":1729864800}
+{"o":4654998921.9875564575,"h":4686851475.414932251,"l":4506046534.1224594116,"c":4568305544.3217344284,"v":1197218.3063822044,"t":1729868400}
+{"o":4568305544.3217344284,"h":4604162173.767326355,"l":4514400058.1060085297,"c":4556746280.8723449707,"v":1318634.1990723202,"t":1729872000}
+{"o":4556746280.8723449707,"h":4580265311.4342594147,"l":4406961280.0407829285,"c":4446752140.9415607452,"v":1359302.9497102089,"t":1729875600}
+{"o":4446752140.9415607452,"h":4543178359.9255781174,"l":4364300899.4130773544,"c":4483365646.0662555695,"v":1922036.8263842787,"t":1729879200}
+{"o":4483365646.0662555695,"h":4500805218.6285476685,"l":4389605540.989736557,"c":4445234256.0465345383,"v":1286853.1962966786,"t":1729882800}
+{"o":4445234256.0465345383,"h":4466891988.6951217651,"l":4369605058.328335762,"c":4420119245.6804389954,"v":990976.3492883884,"t":1729886400}
+{"o":4420119245.6804389954,"h":4464115226.3402233124,"l":4406998217.7950811386,"c":4449953851.4219083786,"v":898517.4935410687,"t":1729890000}
+{"o":4449953851.4219083786,"h":4467172065.0618152618,"l":4328539317.4349384308,"c":4333973985.3202142715,"v":860192.2272475981,"t":1729893600}
+{"o":4333973985.3202142715,"h":4374892643.121972084,"l":4216550178.8670678139,"c":4362993426.4851026535,"v":1931919.3540147038,"t":1729897200}
+{"o":4362993426.4851026535,"h":4389941361.5383968353,"l":4334261559.3182792664,"c":4362274280.4718170166,"v":1190016.8227107648,"t":1729900800}
+{"o":4362274280.4718170166,"h":4374016864.5706939697,"l":4321452679.6505060196,"c":4321452679.6505060196,"v":762283.2370345498,"t":1729904400}
+{"o":4321452679.6505060196,"h":4389853524.1386604309,"l":4298871926.0195512772,"c":4360935962.8220071793,"v":778504.7446962447,"t":1729908000}
+{"o":4360935962.8220071793,"h":4389985874.3231515884,"l":4343130231.0970869064,"c":4383013690.166267395,"v":644948.1947208565,"t":1729911600}
+{"o":4383013690.166267395,"h":4409709735.8685760498,"l":4374591410.3185710907,"c":4408148929.0421390533,"v":655633.4131556661,"t":1729915200}
+{"o":4408148929.0421390533,"h":4449953845.1530866623,"l":4399078775.1701126099,"c":4416095152.584561348,"v":634399.3319265189,"t":1729918800}
+{"o":4416095152.584561348,"h":4462208636.3334360123,"l":4404779976.5858831406,"c":4458537955.82259655,"v":777250.1209005656,"t":1729922400}
+{"o":4458537955.82259655,"h":4477912535.3001327515,"l":4414151480.4010286331,"c":4431481911.0445423126,"v":778042.5193555183,"t":1729926000}
+{"o":4431481911.0445423126,"h":4466106788.4944906235,"l":4427913734.509759903,"c":4457691598.9799785614,"v":707254.6709929829,"t":1729929600}
+{"o":4457691598.9799785614,"h":4488366008.1901035309,"l":4449940009.1794061661,"c":4476068948.2119140625,"v":746396.5491985306,"t":1729933200}
+{"o":4476068948.2119140625,"h":4508320533.1716880798,"l":4434504491.8985595703,"c":4480861002.4950370789,"v":869174.0267647388,"t":1729936800}
+{"o":4480861002.4950370789,"h":4511567767.7032032013,"l":4454678367.5648813248,"c":4464980527.5000534058,"v":749898.4339629196,"t":1729940400}
+{"o":4464980527.5000534058,"h":4489764956.2745265961,"l":4454614908.4586248398,"c":4473733628.3817138672,"v":697360.1922490905,"t":1729944000}
+{"o":4473733628.3817138672,"h":4480677458.0987691879,"l":4433820724.7978363037,"c":4448373269.9012451172,"v":697850.5394269702,"t":1729947600}
+{"o":4448373269.9012451172,"h":4462783930.2404098511,"l":4427920135.5825891495,"c":4438916929.9601373672,"v":945199.2549022866,"t":1729951200}
+{"o":4438916929.9601373672,"h":4493117215.1465625763,"l":4428335011.2443571091,"c":4463170306.8987798691,"v":855239.33617892,"t":1729954800}
+{"o":4463170306.8987798691,"h":4493172194.6938228607,"l":4451645661.9298620224,"c":4479226327.5774211884,"v":695358.7633288716,"t":1729958400}
+{"o":4479226327.5774211884,"h":4505680695.8217515945,"l":4454581350.1752471924,"c":4501696859.5616254807,"v":737420.569063688,"t":1729962000}
+{"o":4501696859.5616254807,"h":4509482221.1832370758,"l":4480333063.3698730469,"c":4495873786.609670639,"v":793037.4100874368,"t":1729965600}
+{"o":4495873786.609670639,"h":4558569045.8758211136,"l":4495873786.609670639,"c":4539645259.6800689697,"v":753419.664526645,"t":1729969200}
+{"o":4539645259.6800689697,"h":4581538844.1308498383,"l":4536436848.6618766785,"c":4566485310.1433258057,"v":751010.4384230352,"t":1729972800}
+{"o":4566485310.1433258057,"h":4585791080.0741615295,"l":4526481299.0896873474,"c":4534588831.843539238,"v":747258.5306184163,"t":1729976400}
+{"o":4534588831.843539238,"h":4554630421.122877121,"l":4522177152.6502275467,"c":4536456191.5452442169,"v":629012.3393754916,"t":1729980000}
+{"o":4536456191.5452442169,"h":4540984538.0449800491,"l":4513058784.242017746,"c":4521845592.3823699951,"v":522581.4941951139,"t":1729983600}
+{"o":4521845592.3823699951,"h":4532131859.1427049637,"l":4488996642.6465215683,"c":4516690237.2213830948,"v":641657.9970088608,"t":1729987200}
+{"o":4516690237.2213830948,"h":4584898962.9161539078,"l":4504911485.3726396561,"c":4563469767.0567674637,"v":725266.7169969608,"t":1729990800}
+{"o":4563469767.0567674637,"h":4586441104.0884094238,"l":4531757050.8947763443,"c":4540523954.14590168,"v":712985.437450798,"t":1729994400}
+{"o":4540523954.14590168,"h":4563141670.5728607178,"l":4517912909.6086816788,"c":4553932315.1881942749,"v":611866.4423676205,"t":1729998000}
+{"o":4553932315.1881942749,"h":4570275821.8529529572,"l":4542869948.4016036987,"c":4565117590.1696405411,"v":556814.9129650713,"t":1730001600}
+{"o":4565117590.1696405411,"h":4581653097.2181768417,"l":4551644948.5536956787,"c":4567320048.8829393387,"v":517210.1731946305,"t":1730005200}
+{"o":4567320048.8829393387,"h":4589064523.1066827774,"l":4557120656.4847736359,"c":4588590922.7440032959,"v":550015.6793671983,"t":1730008800}
+{"o":4588590922.7440032959,"h":4632819823.9385681152,"l":4571360623.0632562637,"c":4585638379.7852802277,"v":557222.0871358482,"t":1730012400}
+{"o":4585638379.7852802277,"h":4645873700.4985599518,"l":4582214061.9199237823,"c":4640103606.4287014008,"v":654596.473602439,"t":1730016000}
+{"o":4640103606.4287014008,"h":4645062755.7023468018,"l":4598125472.8240127563,"c":4622267153.2460412979,"v":737845.4440744891,"t":1730019600}
+{"o":4622267153.2460412979,"h":4625222801.1834049225,"l":4593217719.6275424957,"c":4597821225.0281801224,"v":675888.3407187782,"t":1730023200}
+{"o":4597821225.0281801224,"h":4631620749.7629394531,"l":4591481982.7505302429,"c":4607603874.4405250549,"v":641067.8749325959,"t":1730026800}
+{"o":4607603874.4405250549,"h":4679254577.9723291397,"l":4606949637.1886148453,"c":4652789451.7284297943,"v":907169.9090112147,"t":1730030400}
+{"o":4652789451.7284297943,"h":4679331891.4419898987,"l":4634555223.41492939,"c":4658866506.9284057617,"v":894324.7038993991,"t":1730034000}
+{"o":4658866506.9284057617,"h":4687771041.0978794098,"l":4650434259.9528026581,"c":4668954347.5042591095,"v":898651.0531645096,"t":1730037600}
+{"o":4668954347.5042591095,"h":4702564684.193646431,"l":4648998042.3613815308,"c":4656211760.7526607513,"v":820709.7473575651,"t":1730041200}
+{"o":4656211760.7526607513,"h":4678388416.8883018494,"l":4619767122.9693574905,"c":4677192712.9601259232,"v":787730.6355266077,"t":1730044800}
+{"o":4677192712.9601259232,"h":4730609116.2148866653,"l":4661409694.9238176346,"c":4662858955.3736448288,"v":814662.177832535,"t":1730048400}
+{"o":4662858955.3736448288,"h":4694907297.3764696121,"l":4652012049.7932491302,"c":4654462296.4415750504,"v":756662.5766391328,"t":1730052000}
+{"o":4654462296.4415750504,"h":4694253366.6821060181,"l":4640295010.6311855316,"c":4690318862.0587120056,"v":842010.5444966805,"t":1730055600}
+{"o":4690318862.0587120056,"h":4712180318.7488231659,"l":4674456484.0927639008,"c":4681980402.4390230179,"v":809374.5619634945,"t":1730059200}
+{"o":4681980402.4390230179,"h":4713124617.8869581223,"l":4673911544.2666053772,"c":4687754322.2580957413,"v":887239.4766081653,"t":1730062800}
+{"o":4687754322.2580957413,"h":4716917227.0047521591,"l":4687754322.2580957413,"c":4705017760.1399097443,"v":818859.8733198716,"t":1730066400}
+{"o":4705017760.1399097443,"h":4718698525.1049852371,"l":4675828821.2575139999,"c":4676777664.9849815369,"v":726918.0703852964,"t":1730070000}
+{"o":4676777664.9849815369,"h":4690255481.5930738449,"l":4652194796.2658805847,"c":4659717468.1775655746,"v":673068.7455611962,"t":1730073600}
+{"o":4659717468.1775655746,"h":4673538913.9905548096,"l":4604990731.3438091278,"c":4651321572.7442951202,"v":574704.0630374313,"t":1730077200}
+{"o":4651321572.7442951202,"h":4661666480.4220685959,"l":4627317149.530500412,"c":4635982495.224729538,"v":685615.1424315808,"t":1730080800}
+{"o":4635982495.224729538,"h":4677904030.3953695297,"l":4632619337.8420009613,"c":4651785097.7690935135,"v":740743.7953576297,"t":1730084400}
+{"o":4651785097.7690935135,"h":4653210926.4554376602,"l":4600807624.5798406601,"c":4638692692.2695474625,"v":706959.2237710882,"t":1730088000}
+{"o":4638692692.2695474625,"h":4641694178.69617939,"l":4581348095.2633123398,"c":4616017595.0982465744,"v":771928.2448009535,"t":1730091600}
+{"o":4616017595.0982465744,"h":4624644142.1089544296,"l":4589145956.0294342041,"c":4618721653.0938043594,"v":599047.5825855152,"t":1730095200}
+{"o":4618721653.0938043594,"h":4676748064.0667009354,"l":4615187532.4051055908,"c":4650239906.9720363617,"v":728518.2040911873,"t":1730098800}
+{"o":4650239906.9720363617,"h":4695885969.828959465,"l":4648430555.4916906357,"c":4680980165.7607898712,"v":791594.985072323,"t":1730102400}
+{"o":4680980165.7607898712,"h":4713174338.3881044388,"l":4670183359.5624485016,"c":4704768800.1948060989,"v":621490.7217634267,"t":1730106000}
+{"o":4704768800.1948060989,"h":4730828277.2249259949,"l":4690893282.2305402756,"c":4691283644.3312425613,"v":695131.5494035837,"t":1730109600}
+{"o":4691283644.3312425613,"h":4723294830.3236484528,"l":4667140447.0444545746,"c":4684460307.4526767731,"v":683573.6348123461,"t":1730113200}
+{"o":4684460307.4526767731,"h":4715592617.8616952896,"l":4595373529.5579366684,"c":4702051324.2723531723,"v":778626.2958790774,"t":1730116800}
+{"o":4702051324.2723531723,"h":4715478551.5994262695,"l":4634055825.8541021347,"c":4639661674.4061613083,"v":819955.4497743192,"t":1730120400}
+{"o":4639661674.4061613083,"h":4676867438.171916008,"l":4585337295.8273801804,"c":4634383470.3618154526,"v":884844.0104967288,"t":1730124000}
+{"o":4634383470.3618154526,"h":4640981488.570514679,"l":4579472389.0687446594,"c":4591842625.057264328,"v":851378.1894986914,"t":1730127600}
+{"o":4591842625.057264328,"h":4650627049.55327034,"l":4575554721.8912038803,"c":4604306670.8131341934,"v":944443.385915884,"t":1730131200}
+{"o":4604306670.8131341934,"h":4672450728.8202915192,"l":4548494149.9675636292,"c":4629244931.6139860153,"v":1106341.4876364574,"t":1730134800}
+{"o":4629244931.6139860153,"h":4660230420.0201911926,"l":4625356393.7648420334,"c":4645543468.8351984024,"v":853221.878916247,"t":1730138400}
+{"o":4645543468.8351984024,"h":4719556368.9740438461,"l":4639361674.2999382019,"c":4673650322.6984958649,"v":995173.8476484646,"t":1730142000}
+{"o":4673650322.6984958649,"h":4681652268.527838707,"l":4644664738.9157104492,"c":4678001153.4222002029,"v":811825.8193906968,"t":1730145600}
+{"o":4678001153.4222002029,"h":4722267205.904337883,"l":4670571093.6578521729,"c":4705805150.7289333344,"v":697764.8493748039,"t":1730149200}
+{"o":4705805150.7289333344,"h":4761783103.5235481262,"l":4698445366.0530443192,"c":4731663674.9508953094,"v":1058347.0393365012,"t":1730152800}
+{"o":4731663674.9508953094,"h":4753044061.9084558487,"l":4700927795.0632972717,"c":4722325167.9187345505,"v":834045.362491695,"t":1730156400}
+{"o":4722325167.9187345505,"h":4747152579.6042861938,"l":4697420039.6985521317,"c":4732106208.5686540604,"v":705325.5151634058,"t":1730160000}
+{"o":4732106208.5686540604,"h":4733656969.5160083771,"l":4690982648.6960611343,"c":4721795293.2269763947,"v":788452.7696051213,"t":1730163600}
+{"o":4721795293.2269763947,"h":4851756159.3984022141,"l":4703708324.371427536,"c":4789470688.9097948074,"v":1204322.7017640891,"t":1730167200}
+{"o":4789470688.9097948074,"h":4838507231.9965782166,"l":4760566379.9886322021,"c":4813950410.6791706085,"v":822015.4366649179,"t":1730170800}
+{"o":4813950410.6791706085,"h":4839650916.8543319702,"l":4797373802.1607999802,"c":4818063338.3613100052,"v":667846.1434552119,"t":1730174400}
+{"o":4818063338.3613100052,"h":4819857137.4638214111,"l":4767664861.1460857391,"c":4791448583.2894706726,"v":759281.5214870139,"t":1730178000}
+{"o":4791448583.2894706726,"h":4800380847.1163263321,"l":4766924407.4088954926,"c":4775883116.3951616287,"v":628309.6978031418,"t":1730181600}
+{"o":4775883116.3951616287,"h":4790814609.0884275436,"l":4746340578.4357442856,"c":4770259353.9324388504,"v":650723.8045815884,"t":1730185200}
+{"o":4770259353.9324388504,"h":4811141771.9244995117,"l":4754539623.4647541046,"c":4794469613.0376281738,"v":640784.3775832416,"t":1730188800}
+{"o":4794469613.0376281738,"h":4807380325.4504899979,"l":4775485918.0866832733,"c":4795130709.0675592422,"v":622469.9353565404,"t":1730192400}
+{"o":4795130709.0675592422,"h":4806398664.9041032791,"l":4770661053.4647817612,"c":4794545542.6350831985,"v":567804.5454568493,"t":1730196000}
+{"o":4794545542.6350831985,"h":4816947626.7996006012,"l":4775837972.6502475739,"c":4791200677.9965524673,"v":684750.0350104985,"t":1730199600}
+{"o":4791200677.9965524673,"h":4805988058.7945823669,"l":4746435424.6010026932,"c":4747445524.8372917175,"v":755766.1756031835,"t":1730203200}
+{"o":4747445524.8372917175,"h":4775098128.516248703,"l":4723783336.7448339462,"c":4764258194.9642324448,"v":790565.0306553008,"t":1730206800}
+{"o":4764258194.9642324448,"h":4787673030.3389692307,"l":4726052993.7380094528,"c":4752943660.9782381058,"v":1068074.8516430305,"t":1730210400}
+{"o":4752943660.9782381058,"h":4796229714.9685192108,"l":4732376009.1496076584,"c":4781319138.6111774445,"v":1069074.3382757145,"t":1730214000}
+{"o":4781319138.6111774445,"h":4878342366.9879827499,"l":4774854401.5865812302,"c":4834063308.541891098,"v":1304799.1641319266,"t":1730217600}
+{"o":4834063308.541891098,"h":4869190504.1731557846,"l":4764726424.9712724686,"c":4793673731.9891891479,"v":1017215.874969652,"t":1730221200}
+{"o":4793673731.9891891479,"h":4825399592.7528905869,"l":4771754561.6874885559,"c":4803559195.8277387619,"v":1066764.560600884,"t":1730224800}
+{"o":4803559195.8277387619,"h":4822953604.2805461884,"l":4699423655.254992485,"c":4719824249.4540967941,"v":1147809.8879023546,"t":1730228400}
+{"o":4719824249.4540967941,"h":4741755809.8111791611,"l":4670563015.290058136,"c":4728541381.8669595718,"v":900752.3372237289,"t":1730232000}
+{"o":4728541381.8669595718,"h":4758761525.3997068405,"l":4709049293.8962554932,"c":4735276000.6876478195,"v":667634.7012828236,"t":1730235600}
+{"o":4735276000.6876478195,"h":4779710399.4577493668,"l":4731456298.3978090286,"c":4758073442.7663440704,"v":717569.3915910893,"t":1730239200}
+{"o":4758073442.7663440704,"h":4772923588.7793798447,"l":4736768639.7505922318,"c":4751681409.7431221008,"v":620222.7946810659,"t":1730242800}
+{"o":4751681409.7431221008,"h":4761784748.9708385468,"l":4707444346.7104892731,"c":4731840642.4441556931,"v":620203.4557731372,"t":1730246400}
+{"o":4731840642.4441556931,"h":4768912483.4413614273,"l":4684067997.3317117691,"c":4764664198.9830055237,"v":675068.5604795768,"t":1730250000}
+{"o":4764664198.9830055237,"h":4791547330.4435482025,"l":4741824020.9222278595,"c":4758504621.7116107941,"v":633249.6981223089,"t":1730253600}
+{"o":4758504621.7116107941,"h":4781143399.9635591507,"l":4750246057.3879156113,"c":4770559699.4670934677,"v":645156.6032684802,"t":1730257200}
+{"o":4770559699.4670934677,"h":4790926907.5396223068,"l":4756512203.0849714279,"c":4786213703.9001207352,"v":512791.5637150251,"t":1730260800}
+{"o":4786213703.9001207352,"h":4819562475.1612405777,"l":4758597535.0090227127,"c":4768082090.2697372437,"v":566704.6604381171,"t":1730264400}
+{"o":4768082090.2697372437,"h":4790830870.7200965881,"l":4731588465.3735198975,"c":4736476420.5101146698,"v":579918.2860108056,"t":1730268000}
+{"o":4736476420.5101146698,"h":4752898368.7372283936,"l":4721017341.573390007,"c":4733427799.5789747238,"v":580573.9713412076,"t":1730271600}
+{"o":4733427799.5789747238,"h":4751734277.6368665695,"l":4710394913.5395298004,"c":4713188809.3876628876,"v":691933.6215690797,"t":1730275200}
+{"o":4713188809.3876628876,"h":4735585134.2666244507,"l":4706247815.1748933792,"c":4719390062.8305644989,"v":507912.4022084267,"t":1730278800}
+{"o":4719390062.8305644989,"h":4722147899.4857635498,"l":4693067893.4178571701,"c":4695088144.1763572693,"v":495835.1466393208,"t":1730282400}
+{"o":4695088144.1763572693,"h":4701336785.8599510193,"l":4643887426.2701187134,"c":4653101033.4847049713,"v":651845.5971924391,"t":1730286000}
+{"o":4653101033.4847049713,"h":4664696771.6294269562,"l":4624354513.2302618027,"c":4650296239.2469472885,"v":667282.4531032733,"t":1730289600}
+{"o":4650296239.2469472885,"h":4679450497.3794269562,"l":4608089633.7610368729,"c":4674837629.5969610214,"v":740975.2894576379,"t":1730293200}
+{"o":4674837629.5969610214,"h":4697970409.167675972,"l":4648371285.4024686813,"c":4659102964.4256877899,"v":792185.0599738817,"t":1730296800}
+{"o":4659102964.4256877899,"h":4663302918.6090326309,"l":4566009246.748456955,"c":4608809785.6213779449,"v":912819.6984507939,"t":1730300400}
+{"o":4608809785.6213779449,"h":4644811625.0693340302,"l":4571938026.6160163879,"c":4638025712.1413125992,"v":867628.6821607933,"t":1730304000}
+{"o":4638025712.1413125992,"h":4649171803.5507907867,"l":4622002111.3967580795,"c":4646385749.535284996,"v":885488.0576609122,"t":1730307600}
+{"o":4646385749.535284996,"h":4657770032.3908376694,"l":4599840134.1381244659,"c":4611910224.7187042236,"v":929626.4764159203,"t":1730311200}
+{"o":4611910224.7187042236,"h":4631295204.5341386795,"l":4592167863.2950592041,"c":4619107882.6752109528,"v":712562.1806136,"t":1730314800}
+{"o":4619107882.6752109528,"h":4686643821.2619056702,"l":4588776287.9974451065,"c":4681453688.3525152206,"v":856976.748905464,"t":1730318400}
+{"o":4681453688.3525152206,"h":4691220341.89523983,"l":4604541285.9848947525,"c":4640935660.8652086258,"v":765988.0797174626,"t":1730322000}
+{"o":4640935660.8652086258,"h":4653865756.7878112793,"l":4629488714.3061685562,"c":4646439430.420589447,"v":559674.8568149412,"t":1730325600}
+{"o":4646439430.420589447,"h":4668258130.4173545837,"l":4630874978.4623603821,"c":4633539328.8932609558,"v":470938.5040894707,"t":1730329200}
+{"o":4633539328.8932609558,"h":4650299214.2067871094,"l":4624962111.1342782974,"c":4645252503.5185117722,"v":471339.474584161,"t":1730332800}
+{"o":4645252503.5185117722,"h":4667326249.5487957001,"l":4620257555.737537384,"c":4652532713.8398981094,"v":576609.9597961444,"t":1730336400}
+{"o":4652532713.8398981094,"h":4679286024.5101633072,"l":4637105541.3915586472,"c":4658807945.7450857162,"v":605929.7325171381,"t":1730340000}
+{"o":4658807945.7450857162,"h":4666114824.423494339,"l":4601060939.1787633896,"c":4619382402.9730110168,"v":519470.618458293,"t":1730343600}
+{"o":4619382402.9730110168,"h":4645109476.8598299026,"l":4614699633.6820344925,"c":4639597433.8275327682,"v":495502.1092455161,"t":1730347200}
+{"o":4639597433.8275327682,"h":4663309095.7767467499,"l":4633629520.781829834,"c":4641822727.4578695297,"v":499945.2424038043,"t":1730350800}
+{"o":4641822727.4578695297,"h":4645570789.6206445694,"l":4593517800.4552946091,"c":4601404512.1525659561,"v":479471.9156588942,"t":1730354400}
+{"o":4601404512.1525659561,"h":4633525869.267203331,"l":4588448876.0976514816,"c":4623614295.8631296158,"v":441775.101328245,"t":1730358000}
+{"o":4623614295.8631296158,"h":4625594198.7273664474,"l":4590885378.9652509689,"c":4615558969.9354562759,"v":494676.7961966927,"t":1730361600}
+{"o":4615558969.9354562759,"h":4648829055.3445749283,"l":4610088111.3157186508,"c":4643489151.6981496811,"v":450759.1375631333,"t":1730365200}
+{"o":4643489151.6981496811,"h":4678650310.2622756958,"l":4627104082.3714418411,"c":4671152920.6173620224,"v":537173.7164573178,"t":1730368800}
+{"o":4671152920.6173620224,"h":4672317902.0893802643,"l":4626901346.6611537933,"c":4637295830.878118515,"v":522908.8156953331,"t":1730372400}
+{"o":4637295830.878118515,"h":4648792513.1005926132,"l":4605518380.5068254471,"c":4617266953.8855466843,"v":702004.8216585068,"t":1730376000}
+{"o":4617266953.8855466843,"h":4622831784.5213603973,"l":4527033818.8355550766,"c":4554901287.5684347153,"v":904536.6135881776,"t":1730379600}
+{"o":4554901287.5684347153,"h":4560212419.233338356,"l":4470461814.0226821899,"c":4515214747.8798599243,"v":1198803.4381742987,"t":1730383200}
+{"o":4515214747.8798599243,"h":4574998108.1745233536,"l":4510290851.2068786621,"c":4519233345.9967164993,"v":972677.8499303682,"t":1730386800}
+{"o":4519233345.9967164993,"h":4521808034.0510282516,"l":4480915745.3746795654,"c":4495690582.6949262619,"v":801380.9370986493,"t":1730390400}
+{"o":4495690582.6949262619,"h":4535102304.2064714432,"l":4486507529.0518760681,"c":4510632372.1395292282,"v":775778.6098881052,"t":1730394000}
+{"o":4510632372.1395292282,"h":4516077375.607673645,"l":4462058394.0346736908,"c":4491808436.9866695404,"v":954438.250002488,"t":1730397600}
+{"o":4491808436.9866695404,"h":4511568983.1481838226,"l":4456923139.8887310028,"c":4464926733.6822319031,"v":800851.3457722529,"t":1730401200}
+{"o":4464926733.6822319031,"h":4506524044.190202713,"l":4456108818.7574777603,"c":4487757575.8568677902,"v":725213.6597588439,"t":1730404800}
+{"o":4487757575.8568677902,"h":4497839860.893321991,"l":4471126913.6560220718,"c":4475556318.8144569397,"v":671687.3419430786,"t":1730408400}
+{"o":4475556318.8144569397,"h":4492548846.7793207169,"l":4434096927.40645504,"c":4485526585.3359727859,"v":778831.8273773181,"t":1730412000}
+{"o":4485526585.3359727859,"h":4504001992.8527088165,"l":4443079778.7191152573,"c":4463986551.4931678772,"v":657644.0881932426,"t":1730415600}
+{"o":4463986551.4931678772,"h":4488013886.9433355331,"l":4455158871.0860853195,"c":4474083061.7098884583,"v":549575.146736588,"t":1730419200}
+{"o":4474083061.7098884583,"h":4487512277.0015287399,"l":4404671063.745300293,"c":4424376452.4118185043,"v":740861.2554604444,"t":1730422800}
+{"o":4424376452.4118185043,"h":4442480804.9635295868,"l":4377889250.2222309113,"c":4437862564.4324598312,"v":856129.9135636925,"t":1730426400}
+{"o":4437862564.4324598312,"h":4457002386.7454071045,"l":4416843412.0420284271,"c":4425278520.5749197006,"v":589579.933516272,"t":1730430000}
+{"o":4425278520.5749197006,"h":4433799830.2044496536,"l":4412574249.3471918106,"c":4431109135.4401931763,"v":499221.518257269,"t":1730433600}
+{"o":4431109135.4401931763,"h":4439065689.2627735138,"l":4415948953.9155416489,"c":4420843091.0740404129,"v":456584.1787743509,"t":1730437200}
+{"o":4420843091.0740404129,"h":4422960295.9955234528,"l":4379165282.4325723648,"c":4382160715.1143445969,"v":517089.9889994313,"t":1730440800}
+{"o":4382160715.1143445969,"h":4402255963.1796112061,"l":4370524363.7084245682,"c":4393343989.4587850571,"v":479832.4041196636,"t":1730444400}
+{"o":4393343989.4587850571,"h":4410201009.5560092926,"l":4383894584.5053024292,"c":4390142268.7295560837,"v":471582.4832755824,"t":1730448000}
+{"o":4390142268.7295560837,"h":4422263241.091468811,"l":4384168301.2931528091,"c":4421032990.716012001,"v":700137.1832547558,"t":1730451600}
+{"o":4421032990.716012001,"h":4468457976.2254495621,"l":4419694265.0100317001,"c":4452708827.8070926666,"v":1046508.0600415288,"t":1730455200}
+{"o":4452708827.8070926666,"h":4467425502.6835012436,"l":4439869967.8551197052,"c":4445514371.3659057617,"v":966794.336598682,"t":1730458800}
+{"o":4445514371.3659057617,"h":4495544016.7512159348,"l":4440776717.1029491425,"c":4492375836.0714883804,"v":1274401.3483196385,"t":1730462400}
+{"o":4492375836.0714883804,"h":4581053608.6753263474,"l":4478520423.5153589249,"c":4579907928.6508817673,"v":1008446.7640679596,"t":1730466000}
+{"o":4579907928.6508817673,"h":4609559969.1854600906,"l":4512264970.4539699554,"c":4543207866.2228889465,"v":1157298.0652796386,"t":1730469600}
+{"o":4543207866.2228889465,"h":4549441675.6182775497,"l":4334355419.5099382401,"c":4348778451.4341068268,"v":1455219.6064409998,"t":1730473200}
+{"o":4348778451.4341068268,"h":4441406868.2003993988,"l":4337028556.287062645,"c":4409151994.6953229904,"v":1350202.8226904576,"t":1730476800}
+{"o":4409151994.6953229904,"h":4445239469.1378803253,"l":4396002287.7391843796,"c":4410277670.4592428207,"v":1122744.0769990487,"t":1730480400}
+{"o":4410277670.4592428207,"h":4427129897.4137086868,"l":4382570002.3560419083,"c":4401548282.5626077652,"v":798512.1883412253,"t":1730484000}
+{"o":4401548282.5626077652,"h":4418020992.6699562073,"l":4371898561.5190706253,"c":4411381411.0286874771,"v":815389.8631268869,"t":1730487600}
+{"o":4411381411.0286874771,"h":4426473138.6531152725,"l":4386452117.0315551758,"c":4388577065.921585083,"v":626480.1700959046,"t":1730491200}
+{"o":4388577065.921585083,"h":4388577065.921585083,"l":4341281100.7993373871,"c":4375853995.5128898621,"v":806892.1721725304,"t":1730494800}
+{"o":4375853995.5128898621,"h":4394597640.1416196823,"l":4363402432.9415130615,"c":4392832153.9518022537,"v":614786.738233453,"t":1730498400}
+{"o":4392832153.9518022537,"h":4407937108.3333568573,"l":4383222535.5909080505,"c":4400394542.1814575195,"v":576275.3336036803,"t":1730502000}
+{"o":4400394542.1814575195,"h":4435476532.4894914627,"l":4398019757.6222887039,"c":4420355427.97382164,"v":541698.5481573489,"t":1730505600}
+{"o":4420355427.97382164,"h":4444032407.8086090088,"l":4417807232.8874044418,"c":4434220925.8002061844,"v":521704.2013039288,"t":1730509200}
+{"o":4434220925.8002061844,"h":4466612166.5374155045,"l":4429038814.4908123016,"c":4437378166.0092554092,"v":510998.4246988642,"t":1730512800}
+{"o":4437378166.0092554092,"h":4443369157.6771945953,"l":4416609565.7656593323,"c":4424154784.0488319397,"v":457239.0493471723,"t":1730516400}
+{"o":4424154784.0488319397,"h":4428393181.1160669327,"l":4385941155.3292303085,"c":4406454806.0964851379,"v":357672.7854391625,"t":1730520000}
+{"o":4406454806.0964851379,"h":4424838484.8510866165,"l":4388537286.0421438217,"c":4420055406.7228527069,"v":339261.6085508863,"t":1730523600}
+{"o":4420055406.7228527069,"h":4423929530.5863828659,"l":4404330312.8546466827,"c":4421492614.3309755325,"v":369003.7324453021,"t":1730527200}
+{"o":4421492614.3309755325,"h":4442616377.7301769257,"l":4409683375.9890031815,"c":4441288788.3762712479,"v":402087.2562086304,"t":1730530800}
+{"o":4441288788.3762712479,"h":4446923076.2832565308,"l":4410728389.4265794754,"c":4414561120.4531059265,"v":434330.3975309432,"t":1730534400}
+{"o":4414561120.4531059265,"h":4427427075.7756614685,"l":4388134681.0234613419,"c":4407539487.7795791626,"v":431651.9411527088,"t":1730538000}
+{"o":4407539487.7795791626,"h":4421717945.9379997253,"l":4381990555.0724849701,"c":4408753529.9236192703,"v":505058.9338379028,"t":1730541600}
+{"o":4408753529.9236192703,"h":4415303086.7924842834,"l":4371678245.0027618408,"c":4398392785.1405420303,"v":449174.5054394458,"t":1730545200}
+{"o":4398392785.1405420303,"h":4409709337.3315219879,"l":4366511720.6739931107,"c":4371177592.9195537567,"v":586725.1757442148,"t":1730548800}
+{"o":4371177592.9195537567,"h":4395856860.4482269287,"l":4327710725.4991140366,"c":4351870817.9771156311,"v":657499.8583546577,"t":1730552400}
+{"o":4351870817.9771156311,"h":4361778374.5945672989,"l":4283743482.6398310661,"c":4329811906.5965671539,"v":727166.9807714743,"t":1730556000}
+{"o":4329811906.5965671539,"h":4343009492.8983974457,"l":4296146047.054775238,"c":4340304281.7089271545,"v":764671.4797651233,"t":1730559600}
+{"o":4340304281.7089271545,"h":4382626048.7654561996,"l":4334775308.60343647,"c":4367614665.151802063,"v":1122568.134239675,"t":1730563200}
+{"o":4367614665.151802063,"h":4368649989.1659765244,"l":4317346459.5893630981,"c":4344289674.3478784561,"v":1007760.2138146989,"t":1730566800}
+{"o":4344289674.3478784561,"h":4356336302.2393808365,"l":4318582335.5057134628,"c":4344342470.6414403915,"v":946629.9886933817,"t":1730570400}
+{"o":4344342470.6414403915,"h":4382601754.3471536636,"l":4340564075.5190849304,"c":4375377279.6670475006,"v":938592.9022630502,"t":1730574000}
+{"o":4375377279.6670475006,"h":4435065309.2489042282,"l":4370589881.1666707993,"c":4417771492.1156730652,"v":1045763.7661959113,"t":1730577600}
+{"o":4417771492.1156730652,"h":4424609271.6323595047,"l":4404050838.6403074265,"c":4405825142.1669359207,"v":623111.349010294,"t":1730581200}
+{"o":4405825142.1669359207,"h":4417026356.2768669128,"l":4391187689.9259843826,"c":4396395166.5292329788,"v":597591.1127273744,"t":1730584800}
+{"o":4396395166.5292329788,"h":4402724647.5709953308,"l":4372639598.3786916733,"c":4402681667.2719240189,"v":744904.91888542,"t":1730588400}
+{"o":4402681667.2719240189,"h":4414625285.9216985703,"l":4377354233.686545372,"c":4377814831.5421133041,"v":655745.7543409771,"t":1730592000}
+{"o":4377814831.5421133041,"h":4384174338.6937017441,"l":4337237177.8404474258,"c":4342094370.2379150391,"v":661240.7408141718,"t":1730595600}
+{"o":4342094370.2379150391,"h":4354783919.5107316971,"l":4250833130.154528141,"c":4297067068.9487133026,"v":1050203.5742004167,"t":1730599200}
+{"o":4297067068.9487133026,"h":4306750832.8834218979,"l":4261426493.7273454666,"c":4291403223.8131828308,"v":725303.6267277865,"t":1730602800}
+{"o":4291403223.8131828308,"h":4335302081.1877660751,"l":4283724166.7794055939,"c":4322179272.5132703781,"v":516118.5492471192,"t":1730606400}
+{"o":4322179272.5132703781,"h":4338215829.0256948471,"l":4290785439.1078677177,"c":4292346189.8605051041,"v":733298.5379309388,"t":1730610000}
+{"o":4292346189.8605051041,"h":4335006816.4240322113,"l":4284209803.2683486938,"c":4323123469.5991439819,"v":647585.1304717301,"t":1730613600}
+{"o":4323123469.5991439819,"h":4347078933.4192991257,"l":4317513017.7144393921,"c":4331903574.8765277863,"v":524296.7604269244,"t":1730617200}
+{"o":4331903574.8765277863,"h":4345453338.189078331,"l":4309643863.0946683884,"c":4339426526.7064990997,"v":663006.2316731113,"t":1730620800}
+{"o":4339426526.7064990997,"h":4350860374.4690132141,"l":4308821724.7742242813,"c":4314895466.8641901016,"v":701295.7932853175,"t":1730624400}
+{"o":4314895466.8641901016,"h":4358847336.113612175,"l":4314895466.8641901016,"c":4346171184.2649946213,"v":725512.5516188295,"t":1730628000}
+{"o":4346171184.2649946213,"h":4366577078.5994377136,"l":4327179578.3456821442,"c":4335290011.8140687943,"v":714309.2549937472,"t":1730631600}
+{"o":4335290011.8140687943,"h":4360891868.5709066391,"l":4324305136.8427228928,"c":4332102298.0891447067,"v":792888.5040911554,"t":1730635200}
+{"o":4332102298.0891447067,"h":4347128268.2183179855,"l":4257107311.0931520462,"c":4265579326.5855779648,"v":1010127.4243835056,"t":1730638800}
+{"o":4265579326.5855779648,"h":4281420804.6950297356,"l":4207956442.6636304855,"c":4218994899.1833662987,"v":1040176.7334537315,"t":1730642400}
+{"o":4218994899.1833662987,"h":4245169906.7175536156,"l":4174416379.2276844978,"c":4238865310.2856345177,"v":1111389.4644878798,"t":1730646000}
+{"o":4238865310.2856345177,"h":4275840780.656812191,"l":4222885699.1591973305,"c":4227359331.1118440628,"v":862662.8858863433,"t":1730649600}
+{"o":4227359331.1118440628,"h":4286897320.3656616211,"l":4225327386.0540976524,"c":4267438910.4237999916,"v":789370.9033810706,"t":1730653200}
+{"o":4267438910.4237999916,"h":4274731337.7251553535,"l":4187687670.2029380798,"c":4209712729.4584307671,"v":769030.5238239658,"t":1730656800}
+{"o":4209712729.4584307671,"h":4273098777.7752962112,"l":4207021625.104886055,"c":4266582511.3979783058,"v":781133.8465006737,"t":1730660400}
+{"o":4266582511.3979783058,"h":4314122917.2655725479,"l":4252585119.1349377632,"c":4314122917.2655725479,"v":796322.1120119483,"t":1730664000}
+{"o":4314122917.2655725479,"h":4340012456.5012559891,"l":4305703962.2785539627,"c":4324651247.9747610092,"v":861522.2990032804,"t":1730667600}
+{"o":4324651247.9747610092,"h":4338786860.5305938721,"l":4300997826.8938865662,"c":4314207091.5760097504,"v":619667.361268773,"t":1730671200}
+{"o":4314207091.5760097504,"h":4321638505.1714801788,"l":4287930746.4446434975,"c":4306173997.2405586243,"v":572861.488484902,"t":1730674800}
+{"o":4306173997.2405586243,"h":4306173997.2405586243,"l":4251294074.154522419,"c":4281866891.2097697258,"v":624642.9970252212,"t":1730678400}
+{"o":4281866891.2097697258,"h":4334053403.2075805664,"l":4271575195.0092382431,"c":4314445332.6638250351,"v":796322.3118000116,"t":1730682000}
+{"o":4314445332.6638250351,"h":4356366674.4322690964,"l":4302454988.9246253967,"c":4356366674.4322690964,"v":1133304.5369881296,"t":1730685600}
+{"o":4356366674.4322690964,"h":4370664115.0890378952,"l":4310272811.238237381,"c":4313264982.1983680725,"v":737069.0966614292,"t":1730689200}
+{"o":4313264982.1983680725,"h":4340207614.8252058029,"l":4310395509.1925764084,"c":4317443242.0909576416,"v":574487.1184023157,"t":1730692800}
+{"o":4317443242.0909576416,"h":4320277155.475525856,"l":4272234309.6207475662,"c":4276110373.8388094902,"v":552411.5057443863,"t":1730696400}
+{"o":4276110373.8388094902,"h":4309013051.4448204041,"l":4263537451.2314229012,"c":4305691720.3889541626,"v":480577.1604651337,"t":1730700000}
+{"o":4305691720.3889541626,"h":4309417924.3563108444,"l":4258836298.5380439758,"c":4274009855.8029756546,"v":520615.1450835262,"t":1730703600}
+{"o":4274009855.8029756546,"h":4288332562.4058699608,"l":4237022806.3078613281,"c":4254482480.5702185631,"v":582228.6659786932,"t":1730707200}
+{"o":4254482480.5702185631,"h":4289726823.2338914871,"l":4253721543.3288002014,"c":4285050916.885383606,"v":563436.0052113867,"t":1730710800}
+{"o":4285050916.885383606,"h":4337197700.9398536682,"l":4279142580.841006279,"c":4327809303.931189537,"v":683752.7974035685,"t":1730714400}
+{"o":4327809303.931189537,"h":4364456085.6296453476,"l":4317033434.920132637,"c":4345393353.9956140518,"v":677231.6899100727,"t":1730718000}
+{"o":4345393353.9956140518,"h":4368357221.6251554489,"l":4317951976.5880270004,"c":4347693485.5313529968,"v":696300.9601731213,"t":1730721600}
+{"o":4347693485.5313529968,"h":4368168077.2425394058,"l":4324247179.4037456512,"c":4325869238.567240715,"v":674206.8917095468,"t":1730725200}
+{"o":4325869238.567240715,"h":4354152068.1765403748,"l":4291948051.6566653252,"c":4306114110.9631357193,"v":680498.0123444252,"t":1730728800}
+{"o":4306114110.9631357193,"h":4331907786.203373909,"l":4280449501.5461368561,"c":4319730116.1353378296,"v":634600.7255211488,"t":1730732400}
+{"o":4319730116.1353378296,"h":4329781408.9279346466,"l":4224702030.4843306541,"c":4242225121.9207220078,"v":654754.135641617,"t":1730736000}
+{"o":4242225121.9207220078,"h":4282245646.3071827888,"l":4232393594.7873125076,"c":4252814990.3156309128,"v":678497.9576266933,"t":1730739600}
+{"o":4252814990.3156309128,"h":4273390888.3210577965,"l":4206380739.0042834282,"c":4216373303.5961604118,"v":840236.6902393389,"t":1730743200}
+{"o":4216373303.5961604118,"h":4243965502.2818756104,"l":4212132465.6226801872,"c":4226726070.1732292175,"v":598553.921343261,"t":1730746800}
+{"o":4226726070.1732292175,"h":4237477490.1203036308,"l":4175788785.9225091934,"c":4192992712.5506005287,"v":647929.2815592425,"t":1730750400}
+{"o":4192992712.5506005287,"h":4214368771.2591576576,"l":4085559670.1824216843,"c":4115128966.3396015167,"v":927513.743791781,"t":1730754000}
+{"o":4115128966.3396015167,"h":4205202232.4703621864,"l":4107724820.2956142426,"c":4185957679.3543496132,"v":815542.1891035445,"t":1730757600}
+{"o":4185957679.3543496132,"h":4204494163.0730056763,"l":4162405973.4835276604,"c":4183668255.4324531555,"v":604447.1742205134,"t":1730761200}
+{"o":4183668255.4324531555,"h":4226380172.3992404938,"l":4181135215.7377271652,"c":4200126575.4080934525,"v":769304.6755927575,"t":1730764800}
+{"o":4200126575.4080934525,"h":4206294927.4154429436,"l":4155684251.9385824203,"c":4191042547.6179943085,"v":685110.7464124099,"t":1730768400}
+{"o":4191042547.6179943085,"h":4214640082.0721936226,"l":4184414917.0267004967,"c":4190784558.5925154686,"v":611433.6738704821,"t":1730772000}
+{"o":4190784558.5925154686,"h":4229832795.2749328613,"l":4163345127.0864491463,"c":4227916838.5592155457,"v":695604.2982507249,"t":1730775600}
+{"o":4227916838.5592155457,"h":4250170978.6036491394,"l":4220341066.1486182213,"c":4236872988.8139157295,"v":557687.3108742632,"t":1730779200}
+{"o":4236872988.8139157295,"h":4267405099.2048516273,"l":4222729352.8288784027,"c":4258958874.6073322296,"v":526404.7932886404,"t":1730782800}
+{"o":4258958874.6073322296,"h":4266447910.6284532547,"l":4236737446.3744039536,"c":4262625315.3380179405,"v":550508.3167245575,"t":1730786400}
+{"o":4262625315.3380179405,"h":4302147938.1757965088,"l":4257952217.3813610077,"c":4292382494.2101559639,"v":650156.2007265164,"t":1730790000}
+{"o":4292382494.2101559639,"h":4305466119.5417299271,"l":4283065053.5576295853,"c":4305422818.2214021683,"v":613390.5168673113,"t":1730793600}
+{"o":4305422818.2214021683,"h":4319535206.3829784393,"l":4285724224.6829171181,"c":4286347627.5184993744,"v":540489.5850227621,"t":1730797200}
+{"o":4286347627.5184993744,"h":4289216179.5778450966,"l":4265877964.043721199,"c":4284347687.9290103912,"v":506572.3617497822,"t":1730800800}
+{"o":4284347687.9290103912,"h":4313726019.8067312241,"l":4283415241.6960496902,"c":4300099202.5428171158,"v":529147.7438528748,"t":1730804400}
+{"o":4300099202.5428171158,"h":4348511969.9919109344,"l":4287173358.2953147888,"c":4327390034.7970485687,"v":621458.9654753796,"t":1730808000}
+{"o":4327390034.7970485687,"h":4343460808.7407131195,"l":4298401854.7023487091,"c":4337779931.0005683899,"v":725978.1927732999,"t":1730811600}
+{"o":4337779931.0005683899,"h":4451978632.2486972809,"l":4329173286.3637371063,"c":4422875819.455245018,"v":1147828.4885459105,"t":1730815200}
+{"o":4422875819.455245018,"h":4440054832.28652668,"l":4363617771.5243396759,"c":4395130385.9746818542,"v":1102884.7289577529,"t":1730818800}
+{"o":4395130385.9746818542,"h":4474193415.7950048447,"l":4389983378.6289758682,"c":4466722277.3134384155,"v":928385.7127540894,"t":1730822400}
+{"o":4466722277.3134384155,"h":4485942906.2589607239,"l":4417858611.3680362701,"c":4418443496.9517679214,"v":780168.6019469246,"t":1730826000}
+{"o":4418443496.9517679214,"h":4434934871.2697076797,"l":4399748825.2682342529,"c":4422314961.6602907181,"v":675288.6954667758,"t":1730829600}
+{"o":4422314961.6602907181,"h":4437405141.6408061981,"l":4333484549.5096998215,"c":4348774953.0934658051,"v":740019.1763877869,"t":1730833200}
+{"o":4348774953.0934658051,"h":4424587629.9420776367,"l":4326668081.5873193741,"c":4421379855.7492256165,"v":739777.8447380951,"t":1730836800}
+{"o":4421379855.7492256165,"h":4425366053.8964481354,"l":4370903488.8023548126,"c":4382500450.8947687149,"v":548276.1745283129,"t":1730840400}
+{"o":4382500450.8947687149,"h":4437360858.4898262024,"l":4344522782.471862793,"c":4436765917.9712486267,"v":629979.1280452684,"t":1730844000}
+{"o":4436765917.9712486267,"h":4445648237.4611959457,"l":4409046329.3652629852,"c":4415453611.3763666153,"v":679922.2253177338,"t":1730847600}
+{"o":4415453611.3763666153,"h":4591512169.7909851074,"l":4410521800.1392669678,"c":4573831847.0453243256,"v":1262549.2831316204,"t":1730851200}
+{"o":4573831847.0453243256,"h":4629544538.5716180801,"l":4540471205.1716365814,"c":4593639470.0114402771,"v":1144628.7207101923,"t":1730854800}
+{"o":4593639470.0114402771,"h":4780130417.7461690903,"l":4572169259.063835144,"c":4762833811.8290529251,"v":1244134.9612370189,"t":1730858400}
+{"o":4762833811.8290529251,"h":4908514963.415058136,"l":4724235363.1508398056,"c":4900342275.926202774,"v":2039728.6209468408,"t":1730862000}
+{"o":4900342275.926202774,"h":4991812203.9526252747,"l":4830330982.6576156616,"c":4907476992.7130041122,"v":1634290.9855232148,"t":1730865600}
+{"o":4907476992.7130041122,"h":4921045361.3706579208,"l":4835363589.883471489,"c":4909221787.251335144,"v":1307138.5925891625,"t":1730869200}
+{"o":4909221787.251335144,"h":5004858869.9051170349,"l":4891205310.3485593796,"c":4907190581.9596185684,"v":1444961.1242221424,"t":1730872800}
+{"o":4907190581.9596185684,"h":4986927011.4468717575,"l":4853858579.9002695084,"c":4874217127.193321228,"v":1372956.6506670036,"t":1730876400}
+{"o":4874217127.193321228,"h":4890476041.8777980804,"l":4774099464.6183853149,"c":4854735161.8901195526,"v":1236918.2965408515,"t":1730880000}
+{"o":4854735161.8901195526,"h":4905988539.1939096451,"l":4854214782.5928344727,"c":4887984705.7945222855,"v":799880.5815218602,"t":1730883600}
+{"o":4887984705.7945222855,"h":4917979358.8840579987,"l":4869449703.474562645,"c":4910289788.624080658,"v":680088.7054958007,"t":1730887200}
+{"o":4910289788.624080658,"h":4953639591.0084934235,"l":4896133689.7058343887,"c":4947917997.4391822815,"v":663562.6291899821,"t":1730890800}
+{"o":4947917997.4391822815,"h":5001639481.3804302216,"l":4934521071.5433559418,"c":4938905396.2614488602,"v":742885.4671907807,"t":1730894400}
+{"o":4938905396.2614488602,"h":4971460494.0265769958,"l":4918209373.6934299469,"c":4957497023.5293970108,"v":775149.2244927972,"t":1730898000}
+{"o":4957497023.5293970108,"h":5000675947.9783010483,"l":4891432594.4183082581,"c":4903872585.8677530289,"v":972755.8106472379,"t":1730901600}
+{"o":4903872585.8677530289,"h":4979653426.9864006042,"l":4886312931.7051239014,"c":4919415799.3853969574,"v":1014186.8522270817,"t":1730905200}
+{"o":4919415799.3853969574,"h":4937351315.7102422714,"l":4896928221.8038625717,"c":4934361649.7341098785,"v":755955.8625683935,"t":1730908800}
+{"o":4934361649.7341098785,"h":4951486517.7748432159,"l":4893178362.1342782974,"c":4922955368.5436325073,"v":769411.4712636726,"t":1730912400}
+{"o":4922955368.5436325073,"h":4984082023.5674152374,"l":4921493312.6915397644,"c":4974808673.6791915894,"v":714439.5776951306,"t":1730916000}
+{"o":4974808673.6791915894,"h":4999231982.5346794128,"l":4949305041.8668670654,"c":4997592069.0286054611,"v":785768.526831587,"t":1730919600}
+{"o":4997592069.0286054611,"h":5008825658.4250812531,"l":4946305463.9751300812,"c":4974021716.8630638123,"v":873171.0255913167,"t":1730923200}
+{"o":4974021716.8630638123,"h":5040162271.8267374039,"l":4949400701.0409412384,"c":5010497962.0974092484,"v":980598.4218658439,"t":1730926800}
+{"o":5010497962.0974092484,"h":5039020845.1100559235,"l":4995279281.6823625565,"c":5012608671.9250955582,"v":790615.148999939,"t":1730930400}
+{"o":5012608671.9250955582,"h":5018697959.2948627472,"l":4948191006.5801486969,"c":4950441620.5493268967,"v":780307.5049239524,"t":1730934000}
+{"o":4950441620.5493268967,"h":4971002669.3216104507,"l":4930533503.4499893188,"c":4966781908.2963895798,"v":795453.2438173668,"t":1730937600}
+{"o":4966781908.2963895798,"h":5111367939.9166908264,"l":4935115098.6167898178,"c":5021992224.5839996338,"v":962929.6430285022,"t":1730941200}
+{"o":5021992224.5839996338,"h":5089524614.6135520935,"l":5021483784.9687614441,"c":5076833470.8298692703,"v":839412.6005201408,"t":1730944800}
+{"o":5076833470.8298692703,"h":5078238796.7366676331,"l":5001226978.0160331726,"c":5013301757.8609247208,"v":806082.6225647554,"t":1730948400}
+{"o":5013301757.8609247208,"h":5040611751.4565095901,"l":4987992150.9527292252,"c":4997092072.7617464066,"v":664424.6716962978,"t":1730952000}
+{"o":4997092072.7617464066,"h":5009827437.7529153824,"l":4978674653.0572509766,"c":5006796321.0452184677,"v":596836.9848571375,"t":1730955600}
+{"o":5006796321.0452184677,"h":5010545745.9989376068,"l":4931819398.5159893036,"c":4969831708.747382164,"v":649584.3187632599,"t":1730959200}
+{"o":4969831708.747382164,"h":5001396092.996679306,"l":4941471980.5787239075,"c":4985101802.3570508957,"v":582659.6135462548,"t":1730962800}
+{"o":4985101802.3570508957,"h":5023846893.1157646179,"l":4982238221.4284706116,"c":5010249208.3245239258,"v":621230.0030096332,"t":1730966400}
+{"o":5010249208.3245239258,"h":5010249208.3245239258,"l":4967880256.2549791336,"c":4994142470.9789266586,"v":527615.5044154356,"t":1730970000}
+{"o":4994142470.9789266586,"h":4995600379.6657037735,"l":4947328109.0013122559,"c":4971589518.6958589554,"v":562730.0329641682,"t":1730973600}
+{"o":4971589518.6958589554,"h":4981180678.2247838974,"l":4929571752.6750326157,"c":4932139659.3345298767,"v":528910.3383446127,"t":1730977200}
+{"o":4932139659.3345298767,"h":4983867121.4356880188,"l":4924728392.2272319794,"c":4973524762.1032514572,"v":551788.1483419732,"t":1730980800}
+{"o":4973524762.1032514572,"h":4994890226.6177616119,"l":4920735060.0288887024,"c":4934217314.4310350418,"v":622598.1196847745,"t":1730984400}
+{"o":4934217314.4310350418,"h":4993690381.6409835815,"l":4931284834.4366197586,"c":4976801285.86606884,"v":890915.1164163473,"t":1730988000}
+{"o":4976801285.86606884,"h":5111180660.1268825531,"l":4951392578.4529008865,"c":5109234166.7038316727,"v":1086176.8767899773,"t":1730991600}
+{"o":5109234166.7038316727,"h":5180819551.3070449829,"l":5066005826.1702795029,"c":5143941065.9025726318,"v":1019374.6122557997,"t":1730995200}
+{"o":5143941065.9025726318,"h":5203906299.4366502762,"l":5115316015.1342554092,"c":5194619350.5443811417,"v":986350.1817440016,"t":1730998800}
+{"o":5194619350.5443811417,"h":5257866584.2386302948,"l":5164338333.1357860565,"c":5220399129.992805481,"v":1005366.8765796091,"t":1731002400}
+{"o":5220399129.992805481,"h":5232285044.0773591995,"l":5156440628.15046978,"c":5227383824.8063793182,"v":941809.930015534,"t":1731006000}
+{"o":5227383824.8063793182,"h":5245372505.4840574265,"l":5194952073.1736335754,"c":5229987501.7611970901,"v":907566.4211263137,"t":1731009600}
+{"o":5229987501.7611970901,"h":5253397739.2248878479,"l":5205629279.2145223618,"c":5206577160.3039731979,"v":974818.1721596121,"t":1731013200}
+{"o":5206577160.3039731979,"h":5220024664.4348707199,"l":5152795608.3882656097,"c":5178018194.3437128067,"v":896780.3127820333,"t":1731016800}
+{"o":5178018194.3437128067,"h":5212142592.4727191925,"l":5149120922.0438394547,"c":5206529003.1685571671,"v":725265.1180169109,"t":1731020400}
+{"o":5206529003.1685571671,"h":5328821489.1735181808,"l":5206529003.1685571671,"c":5271859100.4630289078,"v":1036204.2404394692,"t":1731024000}
+{"o":5271859100.4630289078,"h":5309484847.999124527,"l":5242299156.3518428802,"c":5259553178.8947267532,"v":933800.1183735981,"t":1731027600}
+{"o":5259553178.8947267532,"h":5265397352.6709957123,"l":5189795871.4047307968,"c":5198104645.5523042679,"v":1029510.5453888039,"t":1731031200}
+{"o":5198104645.5523042679,"h":5267186341.3923902512,"l":5190327483.9909029007,"c":5257397506.0896310806,"v":694836.4160065018,"t":1731034800}
+{"o":5257397506.0896310806,"h":5278445800.9438352585,"l":5239797933.8046455383,"c":5250507675.5057048798,"v":557518.5495627857,"t":1731038400}
+{"o":5250507675.5057048798,"h":5309195098.9344129562,"l":5244622476.339132309,"c":5282918840.997549057,"v":612616.8879421009,"t":1731042000}
+{"o":5282918840.997549057,"h":5298678337.5598945618,"l":5251649365.4322385788,"c":5273828647.1385917664,"v":571490.9062555763,"t":1731045600}
+{"o":5273828647.1385917664,"h":5328258861.0291604996,"l":5235028315.9848365784,"c":5319734493.029045105,"v":655597.1993821325,"t":1731049200}
+{"o":5319734493.029045105,"h":5319897594.1191625595,"l":5256599743.4613723755,"c":5285122540.0550985336,"v":602632.5291809924,"t":1731052800}
+{"o":5285122540.0550985336,"h":5386528166.9966907501,"l":5276814642.4858627319,"c":5366113236.4334774017,"v":652474.2680303359,"t":1731056400}
+{"o":5366113236.4334774017,"h":5415278600.8322172165,"l":5333061273.3592767715,"c":5400093814.6192207336,"v":736160.8314941707,"t":1731060000}
+{"o":5400093814.6192207336,"h":5440569125.4975385666,"l":5384673944.9256820679,"c":5384673944.9256820679,"v":722381.238560656,"t":1731063600}
+{"o":5384673944.9256820679,"h":5414075885.6519870758,"l":5366369751.9561109543,"c":5373845299.668211937,"v":768937.4350615711,"t":1731067200}
+{"o":5373845299.668211937,"h":5438531068.9526786804,"l":5362379998.5205888748,"c":5423806191.5337400436,"v":731289.0033501745,"t":1731070800}
+{"o":5423806191.5337400436,"h":5438076616.7110099792,"l":5286384224.7593841553,"c":5295201752.0228004456,"v":977142.785897927,"t":1731074400}
+{"o":5295201752.0228004456,"h":5366197199.7855730057,"l":5261600158.9988241196,"c":5332945434.4541826248,"v":905903.4315632657,"t":1731078000}
+{"o":5332945434.4541826248,"h":5345995512.4428682327,"l":5224236296.5093135834,"c":5228617364.8341569901,"v":854870.6619070395,"t":1731081600}
+{"o":5228617364.8341569901,"h":5294006259.1297492981,"l":5205586858.0547647476,"c":5282916736.9079313278,"v":830909.6467899905,"t":1731085200}
+{"o":5282916736.9079313278,"h":5359467263.6525764465,"l":5263271095.0858488083,"c":5300198921.5156269073,"v":812470.1524401746,"t":1731088800}
+{"o":5300198921.5156269073,"h":5347784087.1368865967,"l":5293065258.9505500793,"c":5294777337.2825660706,"v":803656.0861349109,"t":1731092400}
+{"o":5294777337.2825660706,"h":5312355703.4345579147,"l":5242862212.7245454788,"c":5265676590.8661212921,"v":806850.7701771496,"t":1731096000}
+{"o":5265676590.8661212921,"h":5278253556.301700592,"l":5228405282.7746133804,"c":5270924305.7880125046,"v":643522.0821264188,"t":1731099600}
+{"o":5270924305.7880125046,"h":5294092087.9673280716,"l":5256903549.4280385971,"c":5274910028.9427566528,"v":639471.4843304341,"t":1731103200}
+{"o":5274910028.9427566528,"h":5302932400.0100908279,"l":5255604052.495634079,"c":5297105784.175737381,"v":536599.7863075652,"t":1731106800}
+{"o":5297105784.175737381,"h":5306572761.9646959305,"l":5267849984.1608629227,"c":5294726421.825548172,"v":622645.9139428799,"t":1731110400}
+{"o":5294726421.825548172,"h":5305339315.7179460526,"l":5269232373.1163110733,"c":5289971479.3316555023,"v":626693.831421372,"t":1731114000}
+{"o":5289971479.3316555023,"h":5299713609.5294351578,"l":5230003312.2781324387,"c":5290051077.771821022,"v":617624.5046338078,"t":1731117600}
+{"o":5290051077.771821022,"h":5310102060.6298809052,"l":5255548189.7709751129,"c":5279825395.0337686539,"v":577662.5183208743,"t":1731121200}
+{"o":5279825395.0337686539,"h":5306158251.4080276489,"l":5279825395.0337686539,"c":5294087041.6444911957,"v":518196.85714987,"t":1731124800}
+{"o":5294087041.6444911957,"h":5350943356.1745929718,"l":5288831328.4697523117,"c":5327083434.2828216553,"v":581355.4628114263,"t":1731128400}
+{"o":5327083434.2828216553,"h":5370114297.092540741,"l":5314664785.0168962479,"c":5326794566.8709421158,"v":611150.3246620022,"t":1731132000}
+{"o":5326794566.8709421158,"h":5328467803.0029363632,"l":5292624660.0902986526,"c":5307211949.3357439041,"v":566669.1834935757,"t":1731135600}
+{"o":5307211949.3357439041,"h":5370916150.1398477554,"l":5300457159.1333208084,"c":5342463117.102306366,"v":624697.0876397722,"t":1731139200}
+{"o":5342463117.102306366,"h":5372000734.2946376801,"l":5342463117.102306366,"c":5348250254.7090034485,"v":691907.5301275851,"t":1731142800}
+{"o":5348250254.7090034485,"h":5394217383.7288837433,"l":5340248898.3054256439,"c":5380644896.4806718826,"v":542183.8519228265,"t":1731146400}
+{"o":5380644896.4806718826,"h":5385829046.158288002,"l":5340477712.402510643,"c":5363297661.0144176483,"v":556651.1720402177,"t":1731150000}
+{"o":5363297661.0144176483,"h":5370880220.6043968201,"l":5302189162.0795660019,"c":5303225436.9060468674,"v":575876.8011255783,"t":1731153600}
+{"o":5303225436.9060468674,"h":5328923330.3836088181,"l":5286747372.2782812119,"c":5294010849.1512088776,"v":539967.5902600234,"t":1731157200}
+{"o":5294010849.1512088776,"h":5294010849.1512088776,"l":5234287600.0160064697,"c":5253458492.8136739731,"v":643883.2014876724,"t":1731160800}
+{"o":5253458492.8136739731,"h":5268116702.2429618835,"l":5231724756.8026294708,"c":5261135036.4331846237,"v":538260.2504346763,"t":1731164400}
+{"o":5261135036.4331846237,"h":5267437176.9123458862,"l":5209387996.8170700073,"c":5216464703.5972099304,"v":602536.466995715,"t":1731168000}
+{"o":5216464703.5972099304,"h":5251746737.9620714188,"l":5168917552.6440858841,"c":5250986756.6440515518,"v":643483.7252148908,"t":1731171600}
+{"o":5250986756.6440515518,"h":5275263269.4000673294,"l":5243754645.8167047501,"c":5271480191.299156189,"v":512677.8985085678,"t":1731175200}
+{"o":5271480191.299156189,"h":5292709658.0513410568,"l":5227139355.2634010315,"c":5243724274.9152212143,"v":570207.1824219886,"t":1731178800}
+{"o":5243724274.9152212143,"h":5287444862.7717218399,"l":5233185119.6483726501,"c":5263256348.4899454117,"v":531040.6339121605,"t":1731182400}
+{"o":5263256348.4899454117,"h":5288671331.9106206894,"l":5249137727.9071722031,"c":5257936898.9341335297,"v":510265.8781451471,"t":1731186000}
+{"o":5257936898.9341335297,"h":5305852572.9460630417,"l":5253027005.0605354309,"c":5303526548.1111526489,"v":536437.4096359166,"t":1731189600}
+{"o":5303526548.1111526489,"h":5354610915.8399362564,"l":5296840596.2412157059,"c":5301244701.7798080444,"v":640918.6281335872,"t":1731193200}
+{"o":5301244701.7798080444,"h":5350772209.5139913559,"l":5269406392.5826063156,"c":5316902803.9627361298,"v":739063.2721380139,"t":1731196800}
+{"o":5316902803.9627361298,"h":5320772919.8499011993,"l":5272205049.1556377411,"c":5306258721.1406288147,"v":743116.1269793893,"t":1731200400}
+{"o":5306258721.1406288147,"h":5434052453.5413370132,"l":5302503191.7863388062,"c":5366496433.9698085785,"v":764273.2220569436,"t":1731204000}
+{"o":5366496433.9698085785,"h":5388909223.1462898254,"l":5341054958.6814556122,"c":5341150052.8660345078,"v":647237.9216761016,"t":1731207600}
+{"o":5341150052.8660345078,"h":5441839370.2314281464,"l":5328192251.5246133804,"c":5433714286.123673439,"v":729624.6331492433,"t":1731211200}
+{"o":5433714286.123673439,"h":5541333815.3966207504,"l":5400513962.7783441544,"c":5484353910.6477994919,"v":857489.1473010803,"t":1731214800}
+{"o":5484353910.6477994919,"h":5496253753.13306427,"l":5429246698.3083314896,"c":5454746389.194480896,"v":633201.4845065093,"t":1731218400}
+{"o":5454746389.194480896,"h":5482000306.6873121262,"l":5434329669.6031398773,"c":5434332250.4009132385,"v":528460.8752677232,"t":1731222000}
+{"o":5434332250.4009132385,"h":5449714723.6488447189,"l":5409325977.8587188721,"c":5441557969.9965677261,"v":598313.454679188,"t":1731225600}
+{"o":5441557969.9965677261,"h":5468228673.4935598373,"l":5427230307.4865064621,"c":5446628905.4224491119,"v":675280.3929621349,"t":1731229200}
+{"o":5446628905.4224491119,"h":5465059202.9219207764,"l":5423532140.9459314346,"c":5449208121.6197366714,"v":634308.871924302,"t":1731232800}
+{"o":5449208121.6197366714,"h":5498162368.4528398514,"l":5430524877.4319133759,"c":5479993472.343079567,"v":653339.2303662379,"t":1731236400}
+{"o":5479993472.343079567,"h":5505975469.2397098541,"l":5399347440.6067962646,"c":5448646658.3113250732,"v":843301.2936470502,"t":1731240000}
+{"o":5448646658.3113250732,"h":5485455489.0537090302,"l":5433731783.3035697937,"c":5483169514.5951967239,"v":801963.4636600701,"t":1731243600}
+{"o":5483169514.5951967239,"h":5555183196.0697870255,"l":5422358157.5420799255,"c":5477288136.4461345673,"v":1057278.0116804682,"t":1731247200}
+{"o":5477288136.4461345673,"h":5627805504.012468338,"l":5452950082.2328157425,"c":5602843988.6736536026,"v":1034859.2389692282,"t":1731250800}
+{"o":5602843988.6736536026,"h":5627100579.181350708,"l":5540635661.7535133362,"c":5591821681.2316379547,"v":1277157.2815890063,"t":1731254400}
+{"o":5591821681.2316379547,"h":5706874002.2767887115,"l":5581995704.0062732697,"c":5644830481.0011873245,"v":904011.235384571,"t":1731258000}
+{"o":5644830481.0011873245,"h":5698946628.2446022034,"l":5622233750.2267303467,"c":5626702339.1944980621,"v":1123384.3456041012,"t":1731261600}
+{"o":5626702339.1944980621,"h":5651285526.2773914337,"l":5472599679.1077604294,"c":5528929631.3455200195,"v":1126709.644878672,"t":1731265200}
+{"o":5528929631.3455200195,"h":5552446187.3966197968,"l":5364323179.4629917145,"c":5364323179.4629917145,"v":1093668.1557562407,"t":1731268800}
+{"o":5364323179.4629917145,"h":5520972242.1682739258,"l":5294696901.2494668961,"c":5499736307.5410728455,"v":1216730.6015504962,"t":1731272400}
+{"o":5499736307.5410728455,"h":5673211314.5877046585,"l":5482104570.784368515,"c":5581532842.3936090469,"v":1089272.3281009665,"t":1731276000}
+{"o":5581532842.3936090469,"h":5598874640.9394636154,"l":5526134016.9383153915,"c":5568637211.2093935013,"v":934277.6125588309,"t":1731279600}
+{"o":5568637211.2093935013,"h":5598165756.1405887604,"l":5554833895.3942966461,"c":5587392996.2226018906,"v":882602.2378576685,"t":1731283200}
+{"o":5587392996.2226018906,"h":5633271282.8398923874,"l":5555676680.4797077179,"c":5579745798.9883136749,"v":850330.1596987949,"t":1731286800}
+{"o":5579745798.9883136749,"h":5613336941.0588121414,"l":5555136772.2180681229,"c":5608357140.5363025665,"v":1093294.0956090812,"t":1731290400}
+{"o":5608357140.5363025665,"h":5608357140.5363025665,"l":5520874730.0235834122,"c":5569607230.8668260574,"v":1054929.7713831242,"t":1731294000}
+{"o":5569607230.8668260574,"h":5576751238.8616695404,"l":5478900599.7798614502,"c":5514862417.7177381516,"v":1044955.0153369929,"t":1731297600}
+{"o":5514862417.7177381516,"h":5519480898.085943222,"l":5415358545.4068479538,"c":5467758497.5580806732,"v":2329911.0222735521,"t":1731301200}
+{"o":5467758497.5580806732,"h":5531098055.3193511963,"l":5395946873.519446373,"c":5491524477.3051271439,"v":2180992.7427427862,"t":1731304800}
+{"o":5491524477.3051271439,"h":5549091751.9407835007,"l":5466456671.6846857071,"c":5518312858.5967845917,"v":1263217.087655104,"t":1731308400}
+{"o":5518312858.5967845917,"h":5567141725.0364732742,"l":5434217994.1677484512,"c":5539016417.5499763489,"v":979252.3536066562,"t":1731312000}
+{"o":5539016417.5499763489,"h":5626199297.6538352966,"l":5446535582.7258892059,"c":5598827767.1976289749,"v":1014547.6342072668,"t":1731315600}
+{"o":5598827767.1976289749,"h":5765268943.5355110168,"l":5549185511.7768192291,"c":5721284885.295958519,"v":1181416.1938445147,"t":1731319200}
+{"o":5721284885.295958519,"h":5777448743.3097333908,"l":5648873888.018122673,"c":5770474099.3114480972,"v":924436.5057009843,"t":1731322800}
+{"o":5770474099.3114480972,"h":5843695400.9104528427,"l":5691935085.7277584076,"c":5729083637.2329397202,"v":937286.5326285313,"t":1731326400}
+{"o":5729083637.2329397202,"h":5762783306.4817695618,"l":5641557648.3846988678,"c":5756769164.3560676575,"v":837411.9262366096,"t":1731330000}
+{"o":5756769164.3560676575,"h":5855437470.5855827332,"l":5689035636.6064920425,"c":5805661118.0868453979,"v":941767.0842772977,"t":1731333600}
+{"o":5805661118.0868453979,"h":5854654828.2047777176,"l":5748160271.7436523438,"c":5811436480.7361688614,"v":1034697.9139934422,"t":1731337200}
+{"o":5811436480.7361688614,"h":5891388285.5757493973,"l":5737663845.8858575821,"c":5786936725.7226428986,"v":1032324.5818093264,"t":1731340800}
+{"o":5786936725.7226428986,"h":5852414012.238073349,"l":5711814163.4990596771,"c":5817267883.1802053452,"v":1002238.9677899512,"t":1731344400}
+{"o":5817267883.1802053452,"h":5831594470.1066970825,"l":5720284921.0320367813,"c":5820861529.7943029404,"v":864528.8877061818,"t":1731348000}
+{"o":5820861529.7943029404,"h":5866665041.1624422073,"l":5699007457.7722320557,"c":5784449938.2687063217,"v":1165419.1790789508,"t":1731351600}
+{"o":5784449938.2687063217,"h":5920355617.4316158295,"l":5732013671.9599924088,"c":5810195265.5490522385,"v":1031135.2288142645,"t":1731355200}
+{"o":5810195265.5490522385,"h":5869595998.3453550339,"l":5723448541.3359251022,"c":5808824841.1131763458,"v":1008214.4187520349,"t":1731358800}
+{"o":5808824841.1131763458,"h":5859704742.8980569839,"l":5718286894.6291351318,"c":5843051550.1225242615,"v":1008883.2524162583,"t":1731362400}
+{"o":5843051550.1225242615,"h":5989410752.0727615356,"l":5812292162.7373352051,"c":5893922560.979637146,"v":1077668.5001862687,"t":1731366000}
+{"o":5893922560.979637146,"h":5905986577.5343933105,"l":5713992729.8477239609,"c":5846177890.894613266,"v":1223055.0168270043,"t":1731369600}
+{"o":5846177890.894613266,"h":5876318059.855424881,"l":5792732801.7652130127,"c":5810911429.2773342133,"v":983203.6868277697,"t":1731373200}
+{"o":5810911429.2773342133,"h":5834564474.0087432861,"l":5669573862.8748826981,"c":5774955188.1479597092,"v":996154.1554203673,"t":1731376800}
+{"o":5774955188.1479597092,"h":5863281302.2124290466,"l":5743164515.3101377487,"c":5855653505.660284996,"v":941936.1453027363,"t":1731380400}
+{"o":5855653505.660284996,"h":5882418044.885807991,"l":5757782959.9936103821,"c":5796808982.3117294312,"v":1062469.7869155204,"t":1731384000}
+{"o":5796808982.3117294312,"h":5840910227.8992462158,"l":5720387670.5294303894,"c":5778877518.0467767715,"v":1115876.7760716514,"t":1731387600}
+{"o":5778877518.0467767715,"h":5864248012.0585069656,"l":5767741553.3438386917,"c":5837343787.6507196426,"v":1187848.9573176946,"t":1731391200}
+{"o":5837343787.6507196426,"h":5888439941.0708913803,"l":5800298163.9363822937,"c":5888439941.0708913803,"v":1175941.7729041108,"t":1731394800}
+{"o":5888439941.0708913803,"h":5967604048.488907814,"l":5854301330.6575040817,"c":5966677149.0513296127,"v":1134180.321467788,"t":1731398400}
+{"o":5966677149.0513296127,"h":5978071880.1094408035,"l":5723640792.7526721954,"c":5723640792.7526721954,"v":1534854.7236200122,"t":1731402000}
+{"o":5723640792.7526721954,"h":5768106496.480225563,"l":5537385121.958656311,"c":5653071686.9765453339,"v":2230250.2281758916,"t":1731405600}
+{"o":5653071686.9765453339,"h":5722977329.6634140015,"l":5575110695.1447305679,"c":5601559828.2547149658,"v":1324384.3486910691,"t":1731409200}
+{"o":5601559828.2547149658,"h":5672429725.2577905655,"l":5478638654.4037132263,"c":5541835517.0037794113,"v":1349238.0129547324,"t":1731412800}
+{"o":5541835517.0037794113,"h":5574741858.3805408478,"l":5377204415.1754159927,"c":5558278179.1753377914,"v":1674502.4411090175,"t":1731416400}
+{"o":5558278179.1753377914,"h":5662579480.3731069565,"l":5439553193.0265884399,"c":5655489674.405216217,"v":1884294.0254717893,"t":1731420000}
+{"o":5655489674.405216217,"h":5665136195.5739717484,"l":5557480744.3314399719,"c":5583252137.9188375473,"v":1394822.9916425087,"t":1731423600}
+{"o":5583252137.9188375473,"h":5638997369.6188545227,"l":5482496361.1227245331,"c":5613670946.4022655487,"v":1511851.9036539597,"t":1731427200}
+{"o":5613670946.4022655487,"h":5651439259.6461105347,"l":5539132087.4124240875,"c":5562349665.9236812592,"v":1155088.7812683075,"t":1731430800}
+{"o":5562349665.9236812592,"h":5688907135.2751455307,"l":5545361395.032169342,"c":5660846551.4248151779,"v":1057967.8076255152,"t":1731434400}
+{"o":5660846551.4248151779,"h":5722505011.0150651932,"l":5609187552.6854934692,"c":5660559723.7301330566,"v":1110672.6427872963,"t":1731438000}
+{"o":5660559723.7301330566,"h":5691786375.3232936859,"l":5603448867.7618408203,"c":5648946533.6668376923,"v":1130142.6020236209,"t":1731441600}
+{"o":5648946533.6668376923,"h":5668710108.519411087,"l":5557083864.5389699936,"c":5646002962.6345300674,"v":1150739.4564565686,"t":1731445200}
+{"o":5646002962.6345300674,"h":5731913403.4023370743,"l":5576024278.7028999329,"c":5704714759.820151329,"v":1109829.7669502667,"t":1731448800}
+{"o":5704714759.820151329,"h":5705631121.1985349655,"l":5609135849.7480344772,"c":5616214226.8617553711,"v":1208007.8065036202,"t":1731452400}
+{"o":5616214226.8617553711,"h":5657489805.7934217453,"l":5580727228.7748708725,"c":5586868362.1939201355,"v":1357878.034750812,"t":1731456000}
+{"o":5586868362.1939201355,"h":5623345948.4474306107,"l":5476102917.8941078186,"c":5584106754.4254207611,"v":1334180.6745776078,"t":1731459600}
+{"o":5584106754.4254207611,"h":5592383796.8277101517,"l":5388101058.3934049606,"c":5502409809.5811443329,"v":1518818.8507256701,"t":1731463200}
+{"o":5502409809.5811443329,"h":5522547245.435210228,"l":5391469572.2936105728,"c":5392033364.4098834991,"v":1811918.3046693164,"t":1731466800}
+{"o":5392033364.4098834991,"h":5458472677.8676958084,"l":5327585350.4686737061,"c":5447802050.0345220566,"v":1732764.6083559238,"t":1731470400}
+{"o":5447802050.0345220566,"h":5500354967.4078159332,"l":5410270634.9154777527,"c":5428353963.3906030655,"v":1352117.3117227014,"t":1731474000}
+{"o":5428353963.3906030655,"h":5478374706.65239048,"l":5353046262.3100337982,"c":5365109068.5057706833,"v":1087027.7329527121,"t":1731477600}
+{"o":5365109068.5057706833,"h":5459512851.5312671661,"l":5348019444.233171463,"c":5444909561.0717420578,"v":1039285.1733005129,"t":1731481200}
+{"o":5444909561.0717420578,"h":5499580716.586315155,"l":5410821862.1570940018,"c":5461173739.3033275604,"v":1066744.5707950792,"t":1731484800}
+{"o":5461173739.3033275604,"h":5547849424.9405965805,"l":5444254997.8068113327,"c":5476050314.1353359222,"v":1566237.3220249061,"t":1731488400}
+{"o":5476050314.1353359222,"h":5530909949.5035514832,"l":5422056844.6521625519,"c":5498262129.5761022568,"v":1478146.1652041839,"t":1731492000}
+{"o":5498262129.5761022568,"h":5558444138.3628606796,"l":5464014372.0764627457,"c":5514388199.7241563797,"v":1246824.0337124036,"t":1731495600}
+{"o":5514388199.7241563797,"h":5533822096.8741254807,"l":5467915509.6488771439,"c":5507962564.5153493881,"v":1465766.3349470678,"t":1731499200}
+{"o":5507962564.5153493881,"h":5719760509.1202344894,"l":5474458193.4743146896,"c":5648371453.0673952103,"v":2226094.9680156633,"t":1731502800}
+{"o":5648371453.0673952103,"h":5769402425.6874227524,"l":5557703536.1979379654,"c":5755907893.6165962219,"v":2125800.2760515488,"t":1731506400}
+{"o":5755907893.6165962219,"h":5766488035.606385231,"l":5610755480.1671514511,"c":5748072835.7101793289,"v":2228931.1948583634,"t":1731510000}
+{"o":5748072835.7101793289,"h":5801680147.8453588486,"l":5646323157.6685352325,"c":5765900954.9429559708,"v":2354387.1222522538,"t":1731513600}
+{"o":5765900954.9429559708,"h":5851690333.6852350235,"l":5720637156.1218509674,"c":5811095950.6542835236,"v":1936945.0447005681,"t":1731517200}
+{"o":5811095950.6542835236,"h":5834986390.7661762238,"l":5751585069.7584457397,"c":5824797308.1999692917,"v":2004354.1713227036,"t":1731520800}
+{"o":5824797308.1999692917,"h":5842038645.1051254272,"l":5579404790.6306314468,"c":5596337471.262594223,"v":3018473.3853807962,"t":1731524400}
+{"o":5596337471.262594223,"h":5686456141.5792627335,"l":5524713131.6874294281,"c":5619288027.2637853622,"v":1885958.0147287485,"t":1731528000}
+{"o":5619288027.2637853622,"h":5624284094.7737073898,"l":5464192504.996588707,"c":5571813780.6556873322,"v":1688721.9732054996,"t":1731531600}
+{"o":5571813780.6556873322,"h":5688103420.2781009674,"l":5558352898.3660945892,"c":5651501981.4608001709,"v":1306306.7261998823,"t":1731535200}
+{"o":5651501981.4608001709,"h":5717804945.0000143051,"l":5623983445.2576856613,"c":5708072599.1303787231,"v":1294831.2236450145,"t":1731538800}
+{"o":5708072599.1303787231,"h":5723004076.3340969086,"l":5606651729.859744072,"c":5656911340.9388599396,"v":1835906.1678407174,"t":1731542400}
+{"o":5656911340.9388599396,"h":5732204475.0533628464,"l":5628575063.1285638809,"c":5732204475.0533628464,"v":1831168.9752402091,"t":1731546000}
+{"o":5732204475.0533628464,"h":5736340174.0636787415,"l":5655689721.9679756165,"c":5698422456.9061489105,"v":1696201.568789321,"t":1731549600}
+{"o":5698422456.9061489105,"h":5818597491.196146965,"l":5643368683.4922676086,"c":5818597491.196146965,"v":1896946.0682834212,"t":1731553200}
+{"o":5818597491.196146965,"h":5841369054.6814079285,"l":5754300279.502948761,"c":5835895528.3072443008,"v":1434509.7571506938,"t":1731556800}
+{"o":5835895528.3072443008,"h":5835895528.3072443008,"l":5761660286.3339481354,"c":5801911255.9781446457,"v":1596155.806449943,"t":1731560400}
+{"o":5801911255.9781446457,"h":5858771456.1753110886,"l":5724934038.4985170364,"c":5724934038.4985170364,"v":1520388.2364142691,"t":1731564000}
+{"o":5724934038.4985170364,"h":5806637289.6900491714,"l":5704036046.7741746902,"c":5785700986.5922060013,"v":1630634.188540672,"t":1731567600}
+{"o":5785700986.5922060013,"h":5857276324.4114294052,"l":5770556121.2893028259,"c":5816490704.7913370132,"v":1479377.3015194875,"t":1731571200}
+{"o":5816490704.7913370132,"h":5906256563.2485113144,"l":5815368796.1445198059,"c":5879222276.931807518,"v":1560519.1353504087,"t":1731574800}
+{"o":5879222276.931807518,"h":5889242535.810921669,"l":5754863035.2594442368,"c":5765190339.7933835983,"v":1468864.6959199188,"t":1731578400}
+{"o":5765190339.7933835983,"h":5777691134.5314273834,"l":5661621817.3175706863,"c":5729553772.4684114456,"v":1661345.6827888342,"t":1731582000}
+{"o":5729553772.4684114456,"h":5767723649.4751338959,"l":5703350029.1022148132,"c":5737539373.0693693161,"v":1318610.5888185105,"t":1731585600}
+{"o":5737539373.0693693161,"h":5776703119.5601558685,"l":5663435589.6793355942,"c":5681550730.1508464813,"v":1578115.2163876847,"t":1731589200}
+{"o":5681550730.1508464813,"h":5779020590.1509723663,"l":5577686640.1699771881,"c":5581746173.9468803406,"v":1978923.8470596878,"t":1731592800}
+{"o":5581746173.9468803406,"h":5659534176.3814125061,"l":5547652625.9693756104,"c":5584647978.1773328781,"v":1910256.8667522015,"t":1731596400}
+{"o":5584647978.1773328781,"h":5755057696.8425626755,"l":5563116373.4137077332,"c":5755057696.8425626755,"v":1744797.2802296297,"t":1731600000}
+{"o":5755057696.8425626755,"h":5755115050.0684947968,"l":5685013308.1787977219,"c":5707213972.5769453049,"v":1534902.9982705172,"t":1731603600}
+{"o":5707213972.5769453049,"h":5747284876.7620620728,"l":5672693563.9102420807,"c":5683329642.4519004822,"v":1477873.4990208675,"t":1731607200}
+{"o":5683329642.4519004822,"h":5731098151.1913099289,"l":5681349947.031083107,"c":5716190800.2273721695,"v":1481362.5113236993,"t":1731610800}
+{"o":5716190800.2273721695,"h":5716190800.2273721695,"l":5627814201.368429184,"c":5664484795.4508972168,"v":1561218.7479317696,"t":1731614400}
+{"o":5664484795.4508972168,"h":5705115734.4654989243,"l":5620484344.0063476562,"c":5684089976.2589654922,"v":1558308.330308873,"t":1731618000}
+{"o":5684089976.2589654922,"h":5693654709.3183774948,"l":5568361798.6240320206,"c":5620327116.5317583084,"v":1598556.228483245,"t":1731621600}
+{"o":5620327116.5317583084,"h":5636906147.8662805557,"l":5479095508.4519586563,"c":5554196479.9569511414,"v":1891789.4368397042,"t":1731625200}
+{"o":5554196479.9569511414,"h":5644063782.728764534,"l":5546315897.8667554855,"c":5562847908.8941020966,"v":1563889.5556217504,"t":1731628800}
+{"o":5562847908.8941020966,"h":5595534445.0199928284,"l":5522519384.0304956436,"c":5565007700.6343832016,"v":1466800.5873942843,"t":1731632400}
+{"o":5565007700.6343832016,"h":5584258815.7367992401,"l":5513623943.5269498825,"c":5572397513.582447052,"v":1226429.8464110594,"t":1731636000}
+{"o":5572397513.582447052,"h":5587182100.2552518845,"l":5537875557.6349258423,"c":5542293931.4179153442,"v":1231741.8293328159,"t":1731639600}
+{"o":5542293931.4179153442,"h":5544342792.2222070694,"l":5420960013.6247301102,"c":5454973404.3314361572,"v":1318550.1348410253,"t":1731643200}
+{"o":5454973404.3314361572,"h":5533257714.8716926575,"l":5433906748.547203064,"c":5530236875.232834816,"v":1176894.8664787926,"t":1731646800}
+{"o":5530236875.232834816,"h":5578538938.9938001633,"l":5530144577.4192342758,"c":5563456721.8778238297,"v":1028124.5255534248,"t":1731650400}
+{"o":5563456721.8778238297,"h":5585443084.3177976608,"l":5546030388.1306447983,"c":5546030388.1306447983,"v":1092390.1250938592,"t":1731654000}
+{"o":5546030388.1306447983,"h":5602911229.2406702042,"l":5510290868.5028848648,"c":5602911229.2406702042,"v":1251610.3167793108,"t":1731657600}
+{"o":5602911229.2406702042,"h":5658936398.9701738358,"l":5593491993.8558635712,"c":5646569178.2134084702,"v":1360046.8596777127,"t":1731661200}
+{"o":5646569178.2134084702,"h":5671791240.1006975174,"l":5630068371.9146499634,"c":5655050288.7370538712,"v":1163830.2545666487,"t":1731664800}
+{"o":5655050288.7370538712,"h":5665817495.5210666656,"l":5625182866.0777435303,"c":5659991948.0127887726,"v":1274968.6535727333,"t":1731668400}
+{"o":5659991948.0127887726,"h":5701526888.4270067215,"l":5640029121.075217247,"c":5672481496.8328485489,"v":1526370.6334988251,"t":1731672000}
+{"o":5672481496.8328485489,"h":5697421995.3901958466,"l":5649433886.0738401413,"c":5692046206.5821933746,"v":1753700.2503508085,"t":1731675600}
+{"o":5692046206.5821933746,"h":5706645992.7086772919,"l":5571303241.8144369125,"c":5604078274.5629472733,"v":2141879.0855892347,"t":1731679200}
+{"o":5604078274.5629472733,"h":5604078274.5629472733,"l":5479235287.061829567,"c":5516742981.4427452087,"v":2054566.7645274668,"t":1731682800}
+{"o":5516742981.4427452087,"h":5600909806.3773517609,"l":5513925702.1547222137,"c":5551354298.7417221069,"v":2203407.1496839272,"t":1731686400}
+{"o":5551354298.7417221069,"h":5632867942.442281723,"l":5547084910.6084632874,"c":5587420673.7637987137,"v":1688066.8909570526,"t":1731690000}
+{"o":5587420673.7637987137,"h":5603531387.2224607468,"l":5538898556.319357872,"c":5579694087.0942878723,"v":1584579.4121678164,"t":1731693600}
+{"o":5579694087.0942878723,"h":5660209479.8123054504,"l":5575593354.6537513733,"c":5628644152.3528661728,"v":1620882.7890195227,"t":1731697200}
+{"o":5628644152.3528661728,"h":5727621985.0217437744,"l":5626060229.8133239746,"c":5727621985.0217437744,"v":1444670.4435436286,"t":1731700800}
+{"o":5727621985.0217437744,"h":5816689403.4316558838,"l":5714591349.9487495422,"c":5803503889.9349336624,"v":1486425.2353712425,"t":1731704400}
+{"o":5803503889.9349336624,"h":5822756610.4646730423,"l":5768101445.3185377121,"c":5782757054.4619722366,"v":1415374.0169595783,"t":1731708000}
+{"o":5782757054.4619722366,"h":5842129299.9263286591,"l":5782006214.2738399506,"c":5791559354.050318718,"v":1467185.1411241316,"t":1731711600}
+{"o":5791559354.050318718,"h":5793068653.2910337448,"l":5722900829.3372058868,"c":5757106108.6438522339,"v":1279869.690107685,"t":1731715200}
+{"o":5757106108.6438522339,"h":5806128024.0725622177,"l":5751300051.3120059967,"c":5793040845.1065664291,"v":1027561.0468083158,"t":1731718800}
+{"o":5793040845.1065664291,"h":5831110959.5877332687,"l":5783188915.8021020889,"c":5800548743.7846975327,"v":1124240.7808721366,"t":1731722400}
+{"o":5800548743.7846975327,"h":5875892885.8538799286,"l":5798724907.3377838135,"c":5868477749.5297079086,"v":1090406.9482426711,"t":1731726000}
+{"o":5868477749.5297079086,"h":5880963628.4213457108,"l":5827222926.1990642548,"c":5830312553.3434581757,"v":1040444.7266830876,"t":1731729600}
+{"o":5830312553.3434581757,"h":5883454362.2775878906,"l":5819636023.6002244949,"c":5860356452.0211038589,"v":885156.1070074671,"t":1731733200}
+{"o":5860356452.0211038589,"h":5860356452.0211038589,"l":5792594948.7981042862,"c":5798993619.349811554,"v":1204065.494430196,"t":1731736800}
+{"o":5798993619.349811554,"h":5837417740.6889858246,"l":5791805383.4607458115,"c":5803952584.0251703262,"v":1104764.8894370161,"t":1731740400}
+{"o":5803952584.0251703262,"h":5823041341.0865335464,"l":5780454566.8634586334,"c":5812115051.9491577148,"v":1142269.5495158117,"t":1731744000}
+{"o":5812115051.9491577148,"h":5827423893.6501998901,"l":5765202063.7986516953,"c":5765202063.7986516953,"v":1179049.6107811292,"t":1731747600}
+{"o":5765202063.7986516953,"h":5808166536.9648571014,"l":5761246090.3075113297,"c":5787075599.3208284378,"v":1216734.9167181749,"t":1731751200}
+{"o":5787075599.3208284378,"h":5803006537.6342840195,"l":5741830591.1826791763,"c":5803006537.6342840195,"v":1177055.5788995281,"t":1731754800}
+{"o":5803006537.6342840195,"h":5878129374.7588710785,"l":5733356976.0705471039,"c":5811174369.556265831,"v":1648154.0158066044,"t":1731758400}
+{"o":5811174369.556265831,"h":5863021087.803030014,"l":5772034151.7945289612,"c":5776159836.208363533,"v":1367365.6229081731,"t":1731762000}
+{"o":5776159836.208363533,"h":5810258903.6149892807,"l":5742282118.1434249878,"c":5758808181.2948484421,"v":1415117.379621356,"t":1731765600}
+{"o":5758808181.2948484421,"h":5765065214.0744934082,"l":5669492911.1751127243,"c":5701840234.1149644852,"v":1496498.5554460161,"t":1731769200}
+{"o":5701840234.1149644852,"h":5725894666.6106824875,"l":5658873817.7984294891,"c":5684509648.3197984695,"v":1357927.8536210663,"t":1731772800}
+{"o":5684509648.3197984695,"h":5733247588.9333524704,"l":5663846310.1861228943,"c":5713792732.2856254578,"v":1323270.8108442284,"t":1731776400}
+{"o":5713792732.2856254578,"h":5751651890.1217403412,"l":5702048048.5867195129,"c":5740340674.6685190201,"v":1461071.0247236949,"t":1731780000}
+{"o":5740340674.6685190201,"h":5753084478.7860860825,"l":5722593773.4022064209,"c":5733476894.2026185989,"v":1225933.0114599096,"t":1731783600}
+{"o":5733476894.2026185989,"h":5751353471.0521421432,"l":5694139210.1399488449,"c":5711614932.6077413559,"v":1272653.5585093817,"t":1731787200}
+{"o":5711614932.6077413559,"h":5773781187.4589366913,"l":5701362802.8064527512,"c":5750315907.9691448212,"v":1187604.7077016667,"t":1731790800}
+{"o":5750315907.9691448212,"h":5763999977.4234285355,"l":5680129961.0505285263,"c":5680129961.0505285263,"v":1152618.7266602172,"t":1731794400}
+{"o":5680129961.0505285263,"h":5733456130.9166412354,"l":5674785558.0209407806,"c":5719714744.400056839,"v":1168851.909350649,"t":1731798000}
+{"o":5719714744.400056839,"h":5794199506.2647771835,"l":5715302843.4573907852,"c":5769835569.8297338486,"v":1229209.8517869166,"t":1731801600}
+{"o":5769835569.8297338486,"h":5818606304.656750679,"l":5680899944.2535915375,"c":5729075377.2218608856,"v":1578407.1054954461,"t":1731805200}
+{"o":5729075377.2218608856,"h":5761968432.8970422745,"l":5624100945.6678333282,"c":5731566111.3833341599,"v":2043419.9841375847,"t":1731808800}
+{"o":5731566111.3833341599,"h":5870722581.9757957458,"l":5700446559.5436964035,"c":5866386609.0132369995,"v":1579721.8311365843,"t":1731812400}
+{"o":5866386609.0132369995,"h":6247094748.1820774078,"l":5866266371.4780225754,"c":6221374399.8681230545,"v":2034823.3862728649,"t":1731816000}
+{"o":6221374399.8681230545,"h":6340458795.3256502151,"l":6202951131.5324497223,"c":6266863546.7338972092,"v":1553509.7896463561,"t":1731819600}
+{"o":6266863546.7338972092,"h":6355918558.4543237686,"l":6244290161.7571754456,"c":6345855489.4280967712,"v":1456751.546495016,"t":1731823200}
+{"o":6345855489.4280967712,"h":6352606604.6321678162,"l":6267322964.6658353806,"c":6284718144.1758394241,"v":1227201.4784584413,"t":1731826800}
+{"o":6284718144.1758394241,"h":6410864707.065574646,"l":6284485659.6750173569,"c":6299185737.2715749741,"v":1429582.926504198,"t":1731830400}
+{"o":6299185737.2715749741,"h":6324128489.4435510635,"l":6246034380.7983694077,"c":6311369624.7475948334,"v":1403387.7610661737,"t":1731834000}
+{"o":6311369624.7475948334,"h":6387494940.9993190765,"l":6292011446.1727342606,"c":6369922584.2824115753,"v":1489597.3053079287,"t":1731837600}
+{"o":6369922584.2824115753,"h":6400004197.306848526,"l":6211440471.5416717529,"c":6224925510.570898056,"v":1530663.8455551127,"t":1731841200}
+{"o":4266860169.1023960114,"h":4271578652.2010259628,"l":4236558959.3094339371,"c":4266860169.1023960114,"v":201342.8923174231,"t":1724644800}
+{"o":4266860169.1023960114,"h":4268975705.4283652306,"l":4226602770.294699192,"c":4229438002.0182504654,"v":178743.4458716336,"t":1724648400}
+{"o":4229438002.0182504654,"h":4235889907.8511857986,"l":4198552411.9901037216,"c":4216006550.0541324615,"v":312730.6907859324,"t":1724652000}
+{"o":4216006550.0541324615,"h":4229128983.5724616051,"l":4197830959.2050700188,"c":4218122641.9285607338,"v":241081.3625809825,"t":1724655600}
+{"o":4218122641.9285607338,"h":4260702666.0069599152,"l":4210912310.8187670708,"c":4236017185.7053894997,"v":201840.8700603341,"t":1724659200}
+{"o":4236017185.7053894997,"h":4259667319.2552604675,"l":4201574391.88235569,"c":4258056589.0309267044,"v":263608.3629433073,"t":1724662800}
+{"o":4258056589.0309267044,"h":4298767012.4109077454,"l":4251049819.8870811462,"c":4274949172.651134491,"v":226676.0350666586,"t":1724666400}
+{"o":4274949172.651134491,"h":4292416422.4927101135,"l":4246216515.9476642609,"c":4251397844.0864462852,"v":238084.6287677172,"t":1724670000}
+{"o":4251397844.0864462852,"h":4273045232.6229500771,"l":4206640824.5637054443,"c":4224529761.9148411751,"v":296608.2404038453,"t":1724673600}
+{"o":4224529761.9148411751,"h":4254535427.5064702034,"l":4212760244.8848624229,"c":4246516866.6168632507,"v":321771.4983759169,"t":1724677200}
+{"o":4246516866.6168632507,"h":4285453783.2716112137,"l":4116007850.6788225174,"c":4169771963.1037931442,"v":628144.549073454,"t":1724680800}
+{"o":4169771963.1037931442,"h":4196251324.5940380096,"l":4134946692.5891675949,"c":4178965248.6668953896,"v":362356.5298499556,"t":1724684400}
+{"o":4178965248.6668953896,"h":4199155917.615383625,"l":4160720751.9090676308,"c":4182334808.9671497345,"v":267327.0445592905,"t":1724688000}
+{"o":4182334808.9671497345,"h":4187444945.8662457466,"l":4124174528.326230526,"c":4173286287.9687604904,"v":469580.5236156543,"t":1724691600}
+{"o":4173286287.9687604904,"h":4224252241.2366938591,"l":4145571934.4627141953,"c":4212179635.7066922188,"v":453877.897631907,"t":1724695200}
+{"o":4212179635.7066922188,"h":4215364909.2936134338,"l":4177196273.7794766426,"c":4188098248.2271513939,"v":287824.1820618703,"t":1724698800}
+{"o":4188098248.2271513939,"h":4222543675.6746425629,"l":4171943571.3494935036,"c":4209298932.4431791306,"v":304577.9021505172,"t":1724702400}
+{"o":4209298932.4431791306,"h":4211601034.6932702065,"l":4146017717.7190957069,"c":4176614693.4484014511,"v":359703.3522935493,"t":1724706000}
+{"o":4176614693.4484014511,"h":4196026027.0267066956,"l":4160434655.5904893875,"c":4173209728.4746479988,"v":265629.9245923416,"t":1724709600}
+{"o":4173209728.4746479988,"h":4195421691.1931056976,"l":4155934920.4831900597,"c":4164829025.2926216125,"v":239186.2856274956,"t":1724713200}
+{"o":4164829025.2926216125,"h":4195188001.9046039581,"l":4162659676.238035202,"c":4177138505.3447232246,"v":296936.8178408362,"t":1724716800}
+{"o":4177138505.3447232246,"h":4213410267.1128196716,"l":4173908191.480401516,"c":4194608321.6422247887,"v":259450.2892614623,"t":1724720400}
+{"o":4194608321.6422247887,"h":4215265856.0190644264,"l":4188565332.9783015251,"c":4194284333.0117778778,"v":222876.1793643499,"t":1724724000}
+{"o":4194284333.0117778778,"h":4205601606.565536499,"l":4172568833.7661194801,"c":4202814798.1055884361,"v":184021.7421276582,"t":1724727600}
+{"o":4202814798.1055884361,"h":4212845699.2653479576,"l":4189089106.669819355,"c":4203988558.035533905,"v":196005.9831847799,"t":1724731200}
+{"o":4203988558.035533905,"h":4232696367.4347982407,"l":4201546541.5466375351,"c":4223879253.9573812485,"v":228783.3145348121,"t":1724734800}
+{"o":4223879253.9573812485,"h":4224264434.1552081108,"l":4176449003.9425806999,"c":4190397352.0010738373,"v":217242.4633151303,"t":1724738400}
+{"o":4190397352.0010738373,"h":4197990993.6248245239,"l":4160816154.4688329697,"c":4179893369.5207819939,"v":203718.2876265134,"t":1724742000}
+{"o":4179893369.5207819939,"h":4188996643.1101164818,"l":4152720480.5568399429,"c":4159766145.5065555573,"v":229319.0148500064,"t":1724745600}
+{"o":4159766145.5065555573,"h":4179787468.9126815796,"l":4139545893.325902462,"c":4147997245.6979670525,"v":227705.9012430392,"t":1724749200}
+{"o":4147997245.6979670525,"h":4147997245.6979670525,"l":4066779881.8839259148,"c":4072420662.5300135612,"v":348793.8773386792,"t":1724752800}
+{"o":4072420662.5300135612,"h":4105882649.790802002,"l":4064018694.0011196136,"c":4087642660.8134150505,"v":199508.0586800718,"t":1724756400}
+{"o":4087642660.8134150505,"h":4093328185.0321116447,"l":4047886377.087264061,"c":4088370982.2699532509,"v":267115.4771116725,"t":1724760000}
+{"o":4088370982.2699532509,"h":4120244856.9345722198,"l":4067083378.7913255692,"c":4086132222.4656085968,"v":365378.6692820969,"t":1724763600}
+{"o":4086132222.4656085968,"h":4129240995.8009929657,"l":4063767799.6795349121,"c":4074612053.0718164444,"v":420388.8384040934,"t":1724767200}
+{"o":4074612053.0718164444,"h":4103705768.2217869759,"l":4058960897.7447509766,"c":4073612758.3555502892,"v":332161.0922364415,"t":1724770800}
+{"o":4073612758.3555502892,"h":4116300619.6063241959,"l":4061138703.2168211937,"c":4070949140.2283377647,"v":328533.8146282505,"t":1724774400}
+{"o":4070949140.2283377647,"h":4107155484.2571339607,"l":4066653939.2081370354,"c":4106154917.4185433388,"v":205163.4185313783,"t":1724778000}
+{"o":4106154917.4185433388,"h":4122541287.2180671692,"l":4089505039.344889164,"c":4118191058.4366736412,"v":267756.4439307522,"t":1724781600}
+{"o":4118191058.4366736412,"h":4121119780.6411786079,"l":4090986881.0697045326,"c":4106631577.0119433403,"v":216139.4573771671,"t":1724785200}
+{"o":4106631577.0119433403,"h":4109881467.8899941444,"l":4080195888.4289412498,"c":4082232691.3055276871,"v":188421.0671885833,"t":1724788800}
+{"o":4082232691.3055276871,"h":4087197757.4674978256,"l":3908787845.4676251411,"c":3955584990.7343769073,"v":664117.174399202,"t":1724792400}
+{"o":3955584990.7343769073,"h":3963355290.3761334419,"l":3812621159.9206895828,"c":3909719695.8122391701,"v":932371.2147016388,"t":1724796000}
+{"o":3909719695.8122391701,"h":3919582016.9001703262,"l":3879584096.5332708359,"c":3892076507.7688670158,"v":310878.5023381708,"t":1724799600}
+{"o":3892076507.7688670158,"h":3894851113.5221319199,"l":3853363955.884282589,"c":3869019774.3474316597,"v":295602.4812391739,"t":1724803200}
+{"o":3869019774.3474316597,"h":3901773391.312189579,"l":3852951333.9325170517,"c":3894592619.1533298492,"v":261578.7066659431,"t":1724806800}
+{"o":3894592619.1533298492,"h":3896669629.0928721428,"l":3864617862.1352300644,"c":3891212832.3653268814,"v":250883.4116256402,"t":1724810400}
+{"o":3891212832.3653268814,"h":3931944635.868355751,"l":3885783097.122941494,"c":3928008611.6181564331,"v":306897.3972948898,"t":1724814000}
+{"o":3928008611.6181564331,"h":3931602754.4790906906,"l":3902927427.0854916573,"c":3906970243.4603862762,"v":199389.9117685769,"t":1724817600}
+{"o":3906970243.4603862762,"h":3944397258.1820402145,"l":3901353578.0401058197,"c":3907620189.6108632088,"v":251988.2978858013,"t":1724821200}
+{"o":3907620189.6108632088,"h":3910576520.0265312195,"l":3896958233.6144781113,"c":3901212834.8174743652,"v":159661.0456879042,"t":1724824800}
+{"o":3901212834.8174743652,"h":3907594439.0134968758,"l":3811171909.1468143463,"c":3815753277.7482180595,"v":344911.4413704812,"t":1724828400}
+{"o":3815753277.7482180595,"h":3864331992.1451439857,"l":3785609489.2662348747,"c":3844806421.8364567757,"v":323763.4862671291,"t":1724832000}
+{"o":3844806421.8364567757,"h":3923868582.4512057304,"l":3841232046.1845736504,"c":3921237414.0284771919,"v":279487.0337600039,"t":1724835600}
+{"o":3921237414.0284771919,"h":3924173580.4315843582,"l":3886600688.7219772339,"c":3890318159.1942405701,"v":285381.4247193256,"t":1724839200}
+{"o":3890318159.1942405701,"h":3915057221.6102800369,"l":3884344574.8386359215,"c":3900679498.2415642738,"v":212937.6854868765,"t":1724842800}
+{"o":3900679498.2415642738,"h":3937759011.3827323914,"l":3895927047.3433089256,"c":3912527792.3482227325,"v":242828.0593508127,"t":1724846400}
+{"o":3912527792.3482227325,"h":3919144721.9444031715,"l":3847116419.3256788254,"c":3848615174.8780455589,"v":317933.904146669,"t":1724850000}
+{"o":3848615174.8780455589,"h":3893066093.4790878296,"l":3815480170.6945843697,"c":3841073898.4000296593,"v":419665.2784581839,"t":1724853600}
+{"o":3841073898.4000296593,"h":3841073898.4000296593,"l":3784176402.8356971741,"c":3819985024.1917290688,"v":415733.1836576694,"t":1724857200}
+{"o":3819985024.1917290688,"h":3821604746.2040772438,"l":3714237493.1177716255,"c":3789043691.5356817245,"v":656636.9058393226,"t":1724860800}
+{"o":3789043691.5356817245,"h":3800297952.508685112,"l":3754374005.6318569183,"c":3767224865.47458601,"v":328601.2052796587,"t":1724864400}
+{"o":3767224865.47458601,"h":3834378333.4225792885,"l":3762790631.6926350594,"c":3832476664.9016051292,"v":286459.6541805344,"t":1724868000}
+{"o":3832476664.9016051292,"h":3862257864.5613718033,"l":3809276155.5376582146,"c":3824852259.7792935371,"v":389798.7326316854,"t":1724871600}
+{"o":3824852259.7792935371,"h":3878216679.6127948761,"l":3796266738.5371274948,"c":3820794282.3635325432,"v":478550.0731387372,"t":1724875200}
+{"o":3820794282.3635325432,"h":3840520977.058412075,"l":3786937889.7709050179,"c":3793036979.1055321693,"v":302452.5828294641,"t":1724878800}
+{"o":3793036979.1055321693,"h":3804482105.7393689156,"l":3753045009.3040132523,"c":3802875660.3454670906,"v":304958.2506565077,"t":1724882400}
+{"o":3802875660.3454670906,"h":3824266819.3537125587,"l":3791919901.1923065186,"c":3815756917.1401276588,"v":185244.9282334874,"t":1724886000}
+{"o":3815756917.1401276588,"h":3843598024.3044953346,"l":3809858091.9712076187,"c":3825422151.1648521423,"v":241055.9668401738,"t":1724889600}
+{"o":3825422151.1648521423,"h":3839250890.1692471504,"l":3790817984.9174814224,"c":3802770952.731320858,"v":241781.996538566,"t":1724893200}
+{"o":3802770952.731320858,"h":3817181760.9767723083,"l":3789270508.5814242363,"c":3814530634.5284590721,"v":179442.9123991026,"t":1724896800}
+{"o":3814530634.5284590721,"h":3821051755.4380221367,"l":3791723169.167714119,"c":3797440523.5607051849,"v":159876.9723760239,"t":1724900400}
+{"o":3797440523.5607051849,"h":3812850718.215072155,"l":3794853936.6715807915,"c":3803256451.2883491516,"v":201904.3502704884,"t":1724904000}
+{"o":3803256451.2883491516,"h":3826114481.6368913651,"l":3795944504.659099102,"c":3823540030.9880743027,"v":204528.7793301389,"t":1724907600}
+{"o":3823540030.9880743027,"h":3852540277.1171922684,"l":3818590897.734026432,"c":3836675869.1768894196,"v":240412.0295976212,"t":1724911200}
+{"o":3836675869.1768894196,"h":3844004311.2409272194,"l":3830091348.660115242,"c":3834495767.866309166,"v":141627.5783849967,"t":1724914800}
+{"o":3834495767.866309166,"h":3848464033.3748612404,"l":3827522005.8010721207,"c":3845358820.568171978,"v":184976.3052243324,"t":1724918400}
+{"o":3845358820.568171978,"h":3867947817.6429648399,"l":3840507897.6021509171,"c":3851080814.3876886368,"v":183634.6197412548,"t":1724922000}
+{"o":3851080814.3876886368,"h":3864586477.0826973915,"l":3841736180.2623548508,"c":3847888601.2792139053,"v":163309.1261548036,"t":1724925600}
+{"o":3847888601.2792139053,"h":3893184243.2645220757,"l":3846778786.3115448952,"c":3860748881.7992463112,"v":261520.7737256405,"t":1724929200}
+{"o":3860748881.7992463112,"h":3871952861.7209920883,"l":3848795341.1530218124,"c":3857652887.8218479156,"v":248883.1128355162,"t":1724932800}
+{"o":3857652887.8218479156,"h":3865222481.9232912064,"l":3836510196.8520488739,"c":3857450666.6987571716,"v":272092.760206398,"t":1724936400}
+{"o":3857450666.6987571716,"h":3868399824.7364768982,"l":3837706649.8983211517,"c":3853392232.8538498878,"v":328313.2665932123,"t":1724940000}
+{"o":3853392232.8538498878,"h":3907186283.574400425,"l":3851438970.321331501,"c":3872816985.9912471771,"v":367270.664500787,"t":1724943600}
+{"o":3872816985.9912471771,"h":3892702276.2348361015,"l":3810937373.2915215492,"c":3821883322.7014665604,"v":337258.0305645209,"t":1724947200}
+{"o":3821883322.7014665604,"h":3833563215.0040826797,"l":3806598773.4857735634,"c":3827950090.6510324478,"v":283220.4648643147,"t":1724950800}
+{"o":3827950090.6510324478,"h":3828576884.7842144966,"l":3687771945.9113202095,"c":3702800674.4931769371,"v":617764.2574366567,"t":1724954400}
+{"o":3702800674.4931769371,"h":3743971870.2594251633,"l":3652371135.0173459053,"c":3718321262.0650725365,"v":465108.4724845126,"t":1724958000}
+{"o":3718321262.0650725365,"h":3746949644.8940792084,"l":3690632225.4518814087,"c":3716255818.3386540413,"v":276333.0195084587,"t":1724961600}
+{"o":3716255818.3386540413,"h":3717081056.8307552338,"l":3690170078.1624107361,"c":3692912275.7958745956,"v":268105.2642229809,"t":1724965200}
+{"o":3692912275.7958745956,"h":3713265836.1723766327,"l":3659453862.6396517754,"c":3704929437.324461937,"v":280991.1905597745,"t":1724968800}
+{"o":3704929437.324461937,"h":3719771200.0333070755,"l":3694211582.6002988815,"c":3710754797.2930655479,"v":193126.1043551592,"t":1724972400}
+{"o":3710754797.2930655479,"h":3739943388.0045204163,"l":3699911858.8270626068,"c":3721234023.901966095,"v":222614.237112982,"t":1724976000}
+{"o":3721234023.901966095,"h":3730433571.6919102669,"l":3695879875.6371908188,"c":3708449615.1939997673,"v":183617.2585420298,"t":1724979600}
+{"o":3708449615.1939997673,"h":3715194774.5212173462,"l":3669029961.8614940643,"c":3689390085.9262475967,"v":240869.7024170815,"t":1724983200}
+{"o":3689390085.9262475967,"h":3690210200.7773866653,"l":3666666540.1842412949,"c":3676719077.4511680603,"v":198061.1974444937,"t":1724986800}
+{"o":3676719077.4511680603,"h":3707386716.2131967545,"l":3676719077.4511680603,"c":3687922510.8253202438,"v":191087.7533898417,"t":1724990400}
+{"o":3687922510.8253202438,"h":3689919888.2253365517,"l":3636592248.2292442322,"c":3658708332.6279211044,"v":277367.9070622437,"t":1724994000}
+{"o":3658708332.6279211044,"h":3702573496.7098546028,"l":3642438021.097738266,"c":3699203463.9686388969,"v":200172.2310933843,"t":1724997600}
+{"o":3699203463.9686388969,"h":3706270219.0758814812,"l":3683458440.6443309784,"c":3684326478.4691586494,"v":160345.3551327318,"t":1725001200}
+{"o":3684326478.4691586494,"h":3708094666.5994501114,"l":3683835907.1103515625,"c":3696800486.8633112907,"v":162279.8267425291,"t":1725004800}
+{"o":3696800486.8633112907,"h":3711824904.5044736862,"l":3692584716.7032914162,"c":3705349718.0407156944,"v":170206.6993906202,"t":1725008400}
+{"o":3705349718.0407156944,"h":3710885209.1541099548,"l":3690879594.5002059937,"c":3696599003.1282200813,"v":148517.2774092304,"t":1725012000}
+{"o":3696599003.1282200813,"h":3702800798.8940267563,"l":3667902771.0045399666,"c":3675158635.5668511391,"v":172247.3014001337,"t":1725015600}
+{"o":3675158635.5668511391,"h":3729351570.4647164345,"l":3670721338.3423919678,"c":3708429543.6861796379,"v":356528.733346588,"t":1725019200}
+{"o":3708429543.6861796379,"h":3726012342.0952529907,"l":3657790472.5133199692,"c":3705489454.9722146988,"v":313352.1022233748,"t":1725022800}
+{"o":3705489454.9722146988,"h":3720652604.7608690262,"l":3594416997.1189146042,"c":3598302358.4548397064,"v":476421.5657161726,"t":1725026400}
+{"o":3598302358.4548397064,"h":3601026033.6443896294,"l":3503445763.4383997917,"c":3531798153.7635788918,"v":701521.9853823803,"t":1725030000}
+{"o":3531798153.7635788918,"h":3565041572.7236442566,"l":3502189908.9073095322,"c":3548572646.8510446548,"v":506126.8996001479,"t":1725033600}
+{"o":3548572646.8510446548,"h":3574561700.1613049507,"l":3532592929.8509454727,"c":3563797746.859644413,"v":273680.7298396445,"t":1725037200}
+{"o":3563797746.859644413,"h":3654942893.2265672684,"l":3561161046.2225451469,"c":3632162666.664914608,"v":401422.1593776923,"t":1725040800}
+{"o":3632162666.664914608,"h":3632162666.664914608,"l":3591326707.7901387215,"c":3603554528.8713288307,"v":288269.6811229417,"t":1725044400}
+{"o":3603554528.8713288307,"h":3620227849.2208819389,"l":3594754454.7211933136,"c":3614813618.2648425102,"v":218564.2994790306,"t":1725048000}
+{"o":3614813618.2648425102,"h":3631535717.1860647202,"l":3608864169.570458889,"c":3616560108.0377449989,"v":188955.3901568601,"t":1725051600}
+{"o":3616560108.0377449989,"h":3656950092.5973000526,"l":3615148015.1978664398,"c":3648396652.5566949844,"v":280877.989382532,"t":1725055200}
+{"o":3648396652.5566949844,"h":3673015187.8879504204,"l":3646474010.0582337379,"c":3657033913.8082137108,"v":223074.3877753684,"t":1725058800}
+{"o":3657033913.8082137108,"h":3689133469.213696003,"l":3653696410.8207240105,"c":3665592105.5100779533,"v":204963.6777250324,"t":1725062400}
+{"o":3665592105.5100779533,"h":3670588418.8160176277,"l":3653967907.0742726326,"c":3655089714.4716477394,"v":158118.4667990891,"t":1725066000}
+{"o":3655089714.4716477394,"h":3659827579.9393148422,"l":3644138957.5966010094,"c":3659727997.8034434319,"v":165489.6698633517,"t":1725069600}
+{"o":3659727997.8034434319,"h":3678873821.6723642349,"l":3655897629.417722702,"c":3664482121.6327295303,"v":129181.6749132634,"t":1725073200}
+{"o":3664482121.6327295303,"h":3677329960.1362352371,"l":3662482790.7339916229,"c":3674646514.0603694916,"v":98951.3871288486,"t":1725076800}
+{"o":3674646514.0603694916,"h":3674646514.0603694916,"l":3647729893.2398276329,"c":3649103204.9499979019,"v":128294.9643528563,"t":1725080400}
+{"o":3649103204.9499979019,"h":3666449601.8234767914,"l":3641242065.0490083694,"c":3656159136.6396789551,"v":109822.3134480957,"t":1725084000}
+{"o":3656159136.6396789551,"h":3661729655.1192951202,"l":3641559423.6863908768,"c":3647629121.4499897957,"v":110189.0069922142,"t":1725087600}
+{"o":3647629121.4499897957,"h":3653460810.7616462708,"l":3602442584.4195141792,"c":3603469383.8901519775,"v":143315.1150179802,"t":1725091200}
+{"o":3603469383.8901519775,"h":3624406018.1633939743,"l":3584588942.3583049774,"c":3620358623.6750249863,"v":133699.0297880617,"t":1725094800}
+{"o":3620358623.6750249863,"h":3644060947.75958395,"l":3616875222.974817276,"c":3634250939.6594052315,"v":121575.1286053257,"t":1725098400}
+{"o":3634250939.6594052315,"h":3640615344.5102639198,"l":3625196832.5112037659,"c":3631169681.3927407265,"v":102286.8397274385,"t":1725102000}
+{"o":3631169681.3927407265,"h":3638515411.4325475693,"l":3619628347.0766224861,"c":3628184417.7634625435,"v":112389.29514771,"t":1725105600}
+{"o":3628184417.7634625435,"h":3632903665.5615005493,"l":3598729968.1166067123,"c":3600057967.6137919426,"v":194378.2341298984,"t":1725109200}
+{"o":3600057967.6137919426,"h":3618300440.7262387276,"l":3593356499.743516922,"c":3610536205.4633541107,"v":148160.6944362982,"t":1725112800}
+{"o":3610536205.4633541107,"h":3621531601.4925436974,"l":3601646926.2823848724,"c":3619506963.5689678192,"v":124960.3525302911,"t":1725116400}
+{"o":3619506963.5689678192,"h":3622637804.7961611748,"l":3595191044.7631773949,"c":3607049392.8881216049,"v":136173.1117842361,"t":1725120000}
+{"o":3607049392.8881216049,"h":3612664519.2730317116,"l":3575841139.1921243668,"c":3597270398.8663311005,"v":184324.8415233045,"t":1725123600}
+{"o":3597270398.8663311005,"h":3618078236.8721060753,"l":3585852614.5587563515,"c":3588672542.2407097816,"v":141310.7761448869,"t":1725127200}
+{"o":3588672542.2407097816,"h":3591141685.1666817665,"l":3567095684.1952390671,"c":3576448776.1222248077,"v":124947.3546962879,"t":1725130800}
+{"o":3576448776.1222248077,"h":3592858913.7131996155,"l":3564002225.9756655693,"c":3587380531.231400013,"v":145544.7555329695,"t":1725134400}
+{"o":3587380531.231400013,"h":3612493863.998167038,"l":3580081063.940653801,"c":3602339826.9205541611,"v":138845.0904385542,"t":1725138000}
+{"o":3602339826.9205541611,"h":3610102450.8381738663,"l":3586327226.6183757782,"c":3587310842.5431494713,"v":114574.3335907166,"t":1725141600}
+{"o":3587310842.5431494713,"h":3594367642.8772854805,"l":3573950292.5711140633,"c":3586376505.9330539703,"v":102323.3010783323,"t":1725145200}
+{"o":3586376505.9330539703,"h":3593658767.7512264252,"l":3576975286.7837409973,"c":3586989703.8279595375,"v":136536.2534633812,"t":1725148800}
+{"o":3586989703.8279595375,"h":3590895966.7759308815,"l":3531288004.3309583664,"c":3540418171.1877851486,"v":219603.6189701036,"t":1725152400}
+{"o":3540418171.1877851486,"h":3550061483.2809567451,"l":3520150709.0832362175,"c":3549870573.6027488708,"v":246344.373999916,"t":1725156000}
+{"o":3549870573.6027488708,"h":3562818277.6614732742,"l":3542816913.8487362862,"c":3553459560.6195158958,"v":119618.3164628297,"t":1725159600}
+{"o":3553459560.6195158958,"h":3553459560.6195158958,"l":3533399653.3389115334,"c":3543557136.793615818,"v":111361.2515855949,"t":1725163200}
+{"o":3543557136.793615818,"h":3548329976.1914224625,"l":3472584196.2559814453,"c":3486186692.6437397003,"v":211295.6542968984,"t":1725166800}
+{"o":3486186692.6437397003,"h":3518874186.901512146,"l":3484245772.3096852303,"c":3516023292.9146065712,"v":144869.0024147755,"t":1725170400}
+{"o":3516023292.9146065712,"h":3524404842.6859178543,"l":3499667844.7679390907,"c":3519263620.4641671181,"v":168141.8501566252,"t":1725174000}
+{"o":3519263620.4641671181,"h":3520115289.4738721848,"l":3475828622.9142460823,"c":3480917387.443696022,"v":162912.309172562,"t":1725177600}
+{"o":3480917387.443696022,"h":3503911906.2260103226,"l":3469131018.817782402,"c":3477600766.7285523415,"v":193402.5858656077,"t":1725181200}
+{"o":3477600766.7285523415,"h":3481698892.2866678238,"l":3451540133.0866012573,"c":3457479169.4642086029,"v":182600.2974237347,"t":1725184800}
+{"o":3457479169.4642086029,"h":3497052791.2028794289,"l":3450158191.9954938889,"c":3494897264.4732227325,"v":175363.4163016657,"t":1725188400}
+{"o":3494897264.4732227325,"h":3501566696.0946993828,"l":3468405208.7677526474,"c":3472631084.782389164,"v":140097.812390915,"t":1725192000}
+{"o":3472631084.782389164,"h":3488588363.1119961739,"l":3427734355.0540852547,"c":3486127840.4046206474,"v":218384.1903819178,"t":1725195600}
+{"o":3486127840.4046206474,"h":3514939740.7814469337,"l":3445907310.8650760651,"c":3494070114.4998645782,"v":391449.8589740403,"t":1725199200}
+{"o":3494070114.4998645782,"h":3572643535.5977797508,"l":3485301930.4492769241,"c":3558468043.6013383865,"v":373189.8066979314,"t":1725202800}
+{"o":3558468043.6013383865,"h":3570211837.1371598244,"l":3517106399.1981759071,"c":3524439047.100030899,"v":233336.6076861095,"t":1725206400}
+{"o":3524439047.100030899,"h":3538600076.2166190147,"l":3496118798.831510067,"c":3515506979.9855217934,"v":204053.5981137351,"t":1725210000}
+{"o":3515506979.9855217934,"h":3584611563.8567261696,"l":3509681183.4038920403,"c":3571230402.5392246246,"v":288482.1693340751,"t":1725213600}
+{"o":3571230402.5392246246,"h":3601941836.808573246,"l":3556938306.5932993889,"c":3584490565.4715590477,"v":263467.5323078248,"t":1725217200}
+{"o":3584490565.4715590477,"h":3607639256.0944104195,"l":3562739254.4449644089,"c":3576170709.5800013542,"v":356564.4816614072,"t":1725220800}
+{"o":3576170709.5800013542,"h":3578097020.7673659325,"l":3527266768.957201004,"c":3546913189.5555276871,"v":186902.9904059448,"t":1725224400}
+{"o":3546913189.5555276871,"h":3550395332.4256243706,"l":3391566491.3338284492,"c":3421906138.9043560028,"v":423193.3165275977,"t":1725228000}
+{"o":3421906138.9043560028,"h":3458320580.1434206963,"l":3377818554.5632457733,"c":3405543185.483186245,"v":386787.0555146352,"t":1725231600}
+{"o":3405543185.483186245,"h":3454528224.0025143623,"l":3399922464.9083595276,"c":3434910930.2016506195,"v":284551.087086445,"t":1725235200}
+{"o":3434910930.2016506195,"h":3457583828.8086433411,"l":3422235584.5543904305,"c":3438489928.0301380157,"v":229222.9095858834,"t":1725238800}
+{"o":3438489928.0301380157,"h":3463074991.0471076965,"l":3404461482.1429724693,"c":3426359662.8675980568,"v":227467.4384804949,"t":1725242400}
+{"o":3426359662.8675980568,"h":3459256477.8794784546,"l":3424543120.6696376801,"c":3450803295.0514893532,"v":221636.1129759276,"t":1725246000}
+{"o":3450803295.0514893532,"h":3461067709.1600570679,"l":3373859752.0065751076,"c":3379896344.0828905106,"v":304002.550863226,"t":1725249600}
+{"o":3379896344.0828905106,"h":3444545330.4823484421,"l":3378351902.5672135353,"c":3422042217.4035534859,"v":270891.4875732295,"t":1725253200}
+{"o":3422042217.4035534859,"h":3438212455.5204210281,"l":3400661371.4771528244,"c":3413311977.3205213547,"v":175303.8105685173,"t":1725256800}
+{"o":3413311977.3205213547,"h":3428944900.0788154602,"l":3362233963.6552405357,"c":3382753643.783490181,"v":201888.140068463,"t":1725260400}
+{"o":3382753643.783490181,"h":3461407740.2969818115,"l":3372817542.4692749977,"c":3442524322.2588562965,"v":303925.8544347477,"t":1725264000}
+{"o":3442524322.2588562965,"h":3493407726.4432463646,"l":3418816556.8561253548,"c":3489982810.8438663483,"v":284082.3857654363,"t":1725267600}
+{"o":3489982810.8438663483,"h":3522826500.5660510063,"l":3479290118.2564115524,"c":3498636678.3537473679,"v":297929.3566224714,"t":1725271200}
+{"o":3498636678.3537473679,"h":3515779053.8851971626,"l":3485539560.1592650414,"c":3492531213.1566934586,"v":187722.9532773389,"t":1725274800}
+{"o":3492531213.1566934586,"h":3510428404.0470094681,"l":3480651967.2490296364,"c":3495816468.8751544952,"v":179143.2245114598,"t":1725278400}
+{"o":3495816468.8751544952,"h":3510080459.1853804588,"l":3464422740.7055058479,"c":3466189321.8617286682,"v":180743.7613174086,"t":1725282000}
+{"o":3466189321.8617286682,"h":3532464351.2679080963,"l":3446112923.2168860435,"c":3521548503.5445404053,"v":339335.4295929453,"t":1725285600}
+{"o":3521548503.5445404053,"h":3535987761.0083284378,"l":3507512255.0583267212,"c":3512725516.3371596336,"v":245910.2120606502,"t":1725289200}
+{"o":3512725516.3371596336,"h":3535484927.5794968605,"l":3490991343.464009285,"c":3496036517.9846425056,"v":227228.7826338094,"t":1725292800}
+{"o":3496036517.9846425056,"h":3541963299.2298827171,"l":3496036517.9846425056,"c":3533122167.2681932449,"v":246984.099324296,"t":1725296400}
+{"o":3533122167.2681932449,"h":3547564202.2585816383,"l":3512014119.5679130554,"c":3532043783.6613821983,"v":202648.3480248898,"t":1725300000}
+{"o":3532043783.6613821983,"h":3538776974.4616060257,"l":3519801640.4584202766,"c":3525441496.7285656929,"v":151526.5296159398,"t":1725303600}
+{"o":3525441496.7285656929,"h":3577179554.1513571739,"l":3518531645.9679098129,"c":3568694969.3848266602,"v":268512.4725618073,"t":1725307200}
+{"o":3568694969.3848266602,"h":3580219008.3756580353,"l":3547293731.4254989624,"c":3556128701.5433568954,"v":274015.5960285415,"t":1725310800}
+{"o":3556128701.5433568954,"h":3575901351.202870369,"l":3550943235.6016693115,"c":3572986854.2335691452,"v":214448.120225904,"t":1725314400}
+{"o":3572986854.2335691452,"h":3588165351.79053545,"l":3566394680.9372491837,"c":3575288900.4620323181,"v":175443.2451907448,"t":1725318000}
+{"o":3575288900.4620323181,"h":3583029064.3763184547,"l":3555922522.9400682449,"c":3579146398.146999836,"v":197847.2446550337,"t":1725321600}
+{"o":3579146398.146999836,"h":3591269121.861638546,"l":3564546949.1285510063,"c":3589991107.166352272,"v":212257.4622405466,"t":1725325200}
+{"o":3589991107.166352272,"h":3641620574.9085011482,"l":3587189920.0412340164,"c":3598472922.3703789711,"v":349831.8499130214,"t":1725328800}
+{"o":3598472922.3703789711,"h":3610215914.2298212051,"l":3587849765.5897951126,"c":3591750401.0115938187,"v":225387.1912836342,"t":1725332400}
+{"o":3591750401.0115938187,"h":3601631383.4747438431,"l":3565479308.8613862991,"c":3576704494.8191795349,"v":292033.5288525484,"t":1725336000}
+{"o":3576704494.8191795349,"h":3590714240.6543393135,"l":3564327767.9280133247,"c":3578141393.8187212944,"v":183440.486629285,"t":1725339600}
+{"o":3578141393.8187212944,"h":3578348948.6316843033,"l":3539335778.5463104248,"c":3542386138.4146165848,"v":194109.9707138769,"t":1725343200}
+{"o":3542386138.4146165848,"h":3573146153.4398198128,"l":3542386138.4146165848,"c":3566679134.5409121513,"v":154301.4333664629,"t":1725346800}
+{"o":3566679134.5409121513,"h":3568018876.8548192978,"l":3519075388.5613336563,"c":3530676237.0754365921,"v":238681.3589739147,"t":1725350400}
+{"o":3530676237.0754365921,"h":3551942083.2654652596,"l":3529322347.6219167709,"c":3539732580.3372092247,"v":180313.8220939339,"t":1725354000}
+{"o":3539732580.3372092247,"h":3561921040.830950737,"l":3535104319.6697282791,"c":3548474849.8409161568,"v":161660.9301910314,"t":1725357600}
+{"o":3548474849.8409161568,"h":3564801865.7367095947,"l":3542620250.7138223648,"c":3560083899.7713842392,"v":164365.4058934411,"t":1725361200}
+{"o":3560083899.7713842392,"h":3591710455.8159379959,"l":3558529552.0840210915,"c":3563113306.2693271637,"v":228175.1270744653,"t":1725364800}
+{"o":3563113306.2693271637,"h":3571266932.731771946,"l":3476771345.3539609909,"c":3486756787.094628334,"v":396734.5531670057,"t":1725368400}
+{"o":3486756787.094628334,"h":3486756787.094628334,"l":3446767894.1125702858,"c":3452159402.4119472504,"v":387104.314523902,"t":1725372000}
+{"o":3452159402.4119472504,"h":3465184501.7805700302,"l":3413303056.633649826,"c":3437398446.3565683365,"v":340067.6032614152,"t":1725375600}
+{"o":3437398446.3565683365,"h":3460082000.6892266273,"l":3425717988.442814827,"c":3443647714.0578250885,"v":272713.688047125,"t":1725379200}
+{"o":3443647714.0578250885,"h":3482417612.6477885246,"l":3441047098.4221529961,"c":3447865830.0202174187,"v":294176.0765472366,"t":1725382800}
+{"o":3447865830.0202174187,"h":3477135509.292881012,"l":3438132276.9432649612,"c":3470625238.5961747169,"v":264999.8493369815,"t":1725386400}
+{"o":3470625238.5961747169,"h":3503272960.8101258278,"l":3464993342.4287419319,"c":3469120637.0128273964,"v":296569.3231865728,"t":1725390000}
+{"o":3469120637.0128273964,"h":3486154529.8209657669,"l":3446844104.3782668114,"c":3459648483.2171988487,"v":224466.2674593254,"t":1725393600}
+{"o":3459648483.2171988487,"h":3462746402.7474303246,"l":3426439758.0088796616,"c":3448207584.2632088661,"v":235676.2067839607,"t":1725397200}
+{"o":3448207584.2632088661,"h":3454401591.6148777008,"l":3428700225.1227536201,"c":3431348673.1425580978,"v":150230.8842043442,"t":1725400800}
+{"o":3431348673.1425580978,"h":3433409398.4657793045,"l":3368758386.0810694695,"c":3380745088.2674684525,"v":289048.6112963302,"t":1725404400}
+{"o":3380745088.2674684525,"h":3414380834.6784849167,"l":3287619151.0025477409,"c":3355322468.3154335022,"v":331939.2670049237,"t":1725408000}
+{"o":3355322468.3154335022,"h":3380558030.6812195778,"l":3247817371.9044833183,"c":3361841041.5717401505,"v":772107.1621778494,"t":1725411600}
+{"o":3361841041.5717401505,"h":3380749477.4746074677,"l":3344608541.880045414,"c":3369182956.2072806358,"v":236512.5783862387,"t":1725415200}
+{"o":3369182956.2072806358,"h":3391560530.2909955978,"l":3366852235.4220585823,"c":3383560884.3414287567,"v":176256.3300342019,"t":1725418800}
+{"o":3383560884.3414287567,"h":3390419551.8530778885,"l":3362756613.1570281982,"c":3387186694.0077271461,"v":160992.2527250842,"t":1725422400}
+{"o":3387186694.0077271461,"h":3387186694.0077271461,"l":3353814800.9404001236,"c":3359639137.6897063255,"v":178047.695886945,"t":1725426000}
+{"o":3359639137.6897063255,"h":3414415635.5471467972,"l":3359639137.6897063255,"c":3396343842.7059431076,"v":248020.6951957129,"t":1725429600}
+{"o":3396343842.7059431076,"h":3481332220.0828871727,"l":3395038122.6162242889,"c":3451529173.088549614,"v":427378.527594533,"t":1725433200}
+{"o":3451529173.088549614,"h":3463377688.7302136421,"l":3437959441.2009239197,"c":3442765922.7121610641,"v":205524.8535832846,"t":1725436800}
+{"o":3442765922.7121610641,"h":3463625238.4086680412,"l":3432660802.6081242561,"c":3432879713.1487178802,"v":178461.3411984285,"t":1725440400}
+{"o":3432879713.1487178802,"h":3440587082.0734353065,"l":3403452448.5116610527,"c":3405734525.3981494904,"v":224800.697525446,"t":1725444000}
+{"o":3405734525.3981494904,"h":3426643068.4411611557,"l":3394640496.4283070564,"c":3404911297.5654697418,"v":185568.9569270866,"t":1725447600}
+{"o":3404911297.5654697418,"h":3433106546.2026500702,"l":3390113249.6899700165,"c":3408728551.363445282,"v":261469.6485630382,"t":1725451200}
+{"o":3408728551.363445282,"h":3430280930.3947629929,"l":3389057875.8687529564,"c":3426130528.4112315178,"v":333901.7262350292,"t":1725454800}
+{"o":3426130528.4112315178,"h":3541694586.368888855,"l":3408277411.2502803802,"c":3521058651.2422919273,"v":591857.2369418791,"t":1725458400}
+{"o":3521058651.2422919273,"h":3556256242.246360302,"l":3491864001.5089492798,"c":3545831885.1894145012,"v":528838.1024013595,"t":1725462000}
+{"o":3545831885.1894145012,"h":3577542042.9021883011,"l":3516073889.947312355,"c":3548630904.3329019547,"v":433040.4567183018,"t":1725465600}
+{"o":3548630904.3329019547,"h":3554944632.2191138268,"l":3513646469.1259889603,"c":3514064873.7628297806,"v":291244.1438508104,"t":1725469200}
+{"o":3514064873.7628297806,"h":3538456519.5690956116,"l":3513792732.7477622032,"c":3525101815.8741769791,"v":248200.5149054419,"t":1725472800}
+{"o":3525101815.8741769791,"h":3547210108.0974884033,"l":3516607677.8513855934,"c":3530727192.8315186501,"v":209815.6753764614,"t":1725476400}
+{"o":3530727192.8315186501,"h":3553980580.0087852478,"l":3520916910.1243481636,"c":3547881764.3907847404,"v":209812.9874320368,"t":1725480000}
+{"o":3547881764.3907847404,"h":3563146435.2251296043,"l":3540035113.2215518951,"c":3557607218.662173748,"v":166555.3466406138,"t":1725483600}
+{"o":3557607218.662173748,"h":3568621442.8582425117,"l":3536532643.9109387398,"c":3553068987.9460568428,"v":195530.3144261564,"t":1725487200}
+{"o":3553068987.9460568428,"h":3560408749.7687020302,"l":3530774181.5727157593,"c":3539322804.9712104797,"v":169335.3006663184,"t":1725490800}
+{"o":3539322804.9712104797,"h":3560948140.7742509842,"l":3521616333.4340529442,"c":3521711487.5345368385,"v":185678.3488652094,"t":1725494400}
+{"o":3521711487.5345368385,"h":3558073797.7713651657,"l":3521711487.5345368385,"c":3546306317.6050343513,"v":184929.0377182137,"t":1725498000}
+{"o":3546306317.6050343513,"h":3554594972.0220122337,"l":3523736458.8808398247,"c":3526485930.7531847954,"v":232161.1214004747,"t":1725501600}
+{"o":3526485930.7531847954,"h":3526485930.7531847954,"l":3478814840.1773433685,"c":3487258316.7745656967,"v":276267.5257244815,"t":1725505200}
+{"o":3487258316.7745656967,"h":3557396855.9872999191,"l":3479656867.8653688431,"c":3536811160.3576464653,"v":216115.6374068271,"t":1725508800}
+{"o":3536811160.3576464653,"h":3540682512.5119829178,"l":3502941316.5975160599,"c":3507184853.9839835167,"v":207456.4415068786,"t":1725512400}
+{"o":3507184853.9839835167,"h":3514435120.1901469231,"l":3466930579.3867816925,"c":3499267208.1439890862,"v":219559.7726306375,"t":1725516000}
+{"o":3499267208.1439890862,"h":3533197881.9445786476,"l":3496891262.1487693787,"c":3526703357.362074852,"v":177757.6969019745,"t":1725519600}
+{"o":3526703357.362074852,"h":3545787217.1601114273,"l":3506781283.3660588264,"c":3517639469.2610225677,"v":184674.1601660954,"t":1725523200}
+{"o":3517639469.2610225677,"h":3520362195.859377861,"l":3489841730.0876011848,"c":3504543524.0837926865,"v":175875.4565782938,"t":1725526800}
+{"o":3504543524.0837926865,"h":3518283585.4705920219,"l":3491872693.7582821846,"c":3512029387.2964859009,"v":193566.1377675202,"t":1725530400}
+{"o":3512029387.2964859009,"h":3528705657.6435265541,"l":3499362736.2231397629,"c":3519916392.5941586494,"v":161342.6396812512,"t":1725534000}
+{"o":3519916392.5941586494,"h":3553766089.8148217201,"l":3494683290.0562157631,"c":3534099752.4637246132,"v":335252.2805689762,"t":1725537600}
+{"o":3534099752.4637246132,"h":3575034776.0301003456,"l":3528273314.2221693993,"c":3564762886.9711146355,"v":418906.2230959071,"t":1725541200}
+{"o":3564762886.9711146355,"h":3587252490.2973222733,"l":3494877365.8938999176,"c":3495026662.3851103783,"v":500040.5888490643,"t":1725544800}
+{"o":3495026662.3851103783,"h":3506835175.7233667374,"l":3440205627.8525886536,"c":3460811641.4190320969,"v":495525.273237341,"t":1725548400}
+{"o":3460811641.4190320969,"h":3474545164.8500094414,"l":3430152296.5082893372,"c":3446232452.7655353546,"v":328091.7668309982,"t":1725552000}
+{"o":3446232452.7655353546,"h":3466899689.2557630539,"l":3434835175.3285856247,"c":3464352563.9753165245,"v":294149.2542245902,"t":1725555600}
+{"o":3464352563.9753165245,"h":3473940176.9921870232,"l":3445891458.5302071571,"c":3459395642.1759653091,"v":258925.4594668331,"t":1725559200}
+{"o":3459395642.1759653091,"h":3461341239.7514395714,"l":3378314326.5297122002,"c":3402619935.1233353615,"v":458774.6534261316,"t":1725562800}
+{"o":3402619935.1233353615,"h":3418254277.6230516434,"l":3391955063.3962669373,"c":3399897540.8410220146,"v":211445.6724180126,"t":1725566400}
+{"o":3399897540.8410220146,"h":3435880728.8468008041,"l":3398970184.3320264816,"c":3430053703.9164686203,"v":224888.5414649491,"t":1725570000}
+{"o":3430053703.9164686203,"h":3440850018.2148566246,"l":3401970184.6317648888,"c":3432645414.4481396675,"v":170633.6190557472,"t":1725573600}
+{"o":3432645414.4481396675,"h":3437159626.3248286247,"l":3419491435.9567103386,"c":3428288080.4016451836,"v":157147.0939653934,"t":1725577200}
+{"o":3428288080.4016451836,"h":3440852267.4300026894,"l":3407958565.1808609962,"c":3429894728.7900738716,"v":201391.6076417428,"t":1725580800}
+{"o":3429894728.7900738716,"h":3461179751.0026407242,"l":3411711813.1137723923,"c":3451519428.3569068909,"v":198824.0212513252,"t":1725584400}
+{"o":3451519428.3569068909,"h":3484073037.0981507301,"l":3443173877.1256833076,"c":3477274226.3361492157,"v":208626.9282157581,"t":1725588000}
+{"o":3477274226.3361492157,"h":3485851787.5927734375,"l":3462706869.4739995003,"c":3462706869.4739995003,"v":196644.2428858639,"t":1725591600}
+{"o":3462706869.4739995003,"h":3475930214.3742551804,"l":3454393922.0859723091,"c":3455904633.5277271271,"v":176144.466089377,"t":1725595200}
+{"o":3455904633.5277271271,"h":3462972047.3053164482,"l":3432179880.5829153061,"c":3450517460.3396105766,"v":177146.6021030113,"t":1725598800}
+{"o":3450517460.3396105766,"h":3455895162.709877491,"l":3436834211.0139603615,"c":3450941391.3506689072,"v":146594.700971903,"t":1725602400}
+{"o":3450941391.3506689072,"h":3452199703.2525897026,"l":3345781595.1091446877,"c":3394820705.7512521744,"v":320684.6908232508,"t":1725606000}
+{"o":3394820705.7512521744,"h":3421770153.3221817017,"l":3391333245.9128370285,"c":3404362389.385187149,"v":195281.9136681981,"t":1725609600}
+{"o":3404362389.385187149,"h":3432954080.1317806244,"l":3399515729.5156130791,"c":3428526736.2962818146,"v":165099.2195181219,"t":1725613200}
+{"o":3428526736.2962818146,"h":3472599540.6966605186,"l":3427438777.8030762672,"c":3456945302.3758587837,"v":241406.3265738796,"t":1725616800}
+{"o":3456945302.3758587837,"h":3462279530.4199237823,"l":3439291827.6878504753,"c":3452107546.6533989906,"v":224644.6975370821,"t":1725620400}
+{"o":3452107546.6533989906,"h":3553927523.0885829926,"l":3437195040.861307621,"c":3539155226.3544278145,"v":689284.7793380698,"t":1725624000}
+{"o":3539155226.3544278145,"h":3558158213.5391159058,"l":3450299254.5636496544,"c":3468749398.6680321693,"v":607588.5099886861,"t":1725627600}
+{"o":3468749398.6680321693,"h":3468749398.6680321693,"l":3391933780.0367603302,"c":3419602420.1643819809,"v":761289.2009798093,"t":1725631200}
+{"o":3419602420.1643819809,"h":3443795582.6882133484,"l":3355682329.4364533424,"c":3392394095.1776294708,"v":647030.122692398,"t":1725634800}
+{"o":3392394095.1776294708,"h":3398326431.662217617,"l":3317310738.4625635147,"c":3348784478.5563912392,"v":743754.5135983892,"t":1725638400}
+{"o":3348784478.5563912392,"h":3387971692.9147634506,"l":3323352079.4304084778,"c":3357171453.7062206268,"v":456469.5035278464,"t":1725642000}
+{"o":3357171453.7062206268,"h":3361346558.1446108818,"l":3303510882.5952296257,"c":3307043591.4822006226,"v":420597.5819353157,"t":1725645600}
+{"o":3307043591.4822006226,"h":3339567741.3443517685,"l":3276527999.2125315666,"c":3313023954.8897614479,"v":513617.0573390015,"t":1725649200}
+{"o":3313023954.8897614479,"h":3336705720.6769618988,"l":3202140665.2661867142,"c":3211827628.8190965652,"v":597033.3878421669,"t":1725652800}
+{"o":3211827628.8190965652,"h":3304402928.746778965,"l":3195221936.4641108513,"c":3304402928.746778965,"v":491558.4582058577,"t":1725656400}
+{"o":3304402928.746778965,"h":3322208142.9655375481,"l":3284415056.1637539864,"c":3303929630.1905846596,"v":223533.7796830661,"t":1725660000}
+{"o":3303929630.1905846596,"h":3318845653.4821305275,"l":3300167148.7445011139,"c":3313449199.4874949455,"v":177450.0308287159,"t":1725663600}
+{"o":3313449199.4874949455,"h":3331366710.667910099,"l":3307335462.8939442635,"c":3310705899.287250042,"v":242338.312011453,"t":1725667200}
+{"o":3310705899.287250042,"h":3317594313.7875590324,"l":3289437290.4355082512,"c":3299940886.4231033325,"v":173551.0454841083,"t":1725670800}
+{"o":3299940886.4231033325,"h":3322799628.1325154305,"l":3295198887.4815106392,"c":3315235627.2910943031,"v":149807.1690845586,"t":1725674400}
+{"o":3315235627.2910943031,"h":3324491522.9108400345,"l":3312598973.1561074257,"c":3316509225.928800106,"v":132926.5739169037,"t":1725678000}
+{"o":3316509225.928800106,"h":3344284088.3897986412,"l":3314618230.0340156555,"c":3343016525.8526859283,"v":174806.8652781088,"t":1725681600}
+{"o":3343016525.8526859283,"h":3372165381.0635361671,"l":3340063896.8737034798,"c":3362949535.8386039734,"v":208462.4717136263,"t":1725685200}
+{"o":3362949535.8386039734,"h":3377704429.6498699188,"l":3359592715.5061559677,"c":3375534271.307123661,"v":170702.9589239878,"t":1725688800}
+{"o":3375534271.307123661,"h":3404857680.0057721138,"l":3367952892.1076340675,"c":3381987904.9840874672,"v":188628.1544298278,"t":1725692400}
+{"o":3381987904.9840874672,"h":3386178002.0179867744,"l":3361534348.1482863426,"c":3377185574.6329393387,"v":155234.7185874184,"t":1725696000}
+{"o":3377185574.6329393387,"h":3383025903.7970752716,"l":3359968110.6766228676,"c":3368607952.6571111679,"v":131144.8527102761,"t":1725699600}
+{"o":3368607952.6571111679,"h":3379870535.9153661728,"l":3362629930.3658676147,"c":3362629930.3658676147,"v":138952.3283851795,"t":1725703200}
+{"o":3362629930.3658676147,"h":3377443697.6337647438,"l":3358177991.9440431595,"c":3365269025.6054124832,"v":131756.5514621427,"t":1725706800}
+{"o":3365269025.6054124832,"h":3386249981.0435228348,"l":3365269025.6054124832,"c":3375888907.3981752396,"v":137788.8125269149,"t":1725710400}
+{"o":3375888907.3981752396,"h":3386261878.8043313026,"l":3347433876.3493537903,"c":3368258314.4116106033,"v":197630.7420090898,"t":1725714000}
+{"o":3368258314.4116106033,"h":3390329251.4031009674,"l":3364995696.5380086899,"c":3388827902.3924841881,"v":189365.4355058092,"t":1725717600}
+{"o":3388827902.3924841881,"h":3431113459.773900032,"l":3388827902.3924841881,"c":3414530222.6307749748,"v":303554.6714394465,"t":1725721200}
+{"o":3414530222.6307749748,"h":3423567863.7337675095,"l":3377517663.8570127487,"c":3379478755.5233683586,"v":235712.4921376554,"t":1725724800}
+{"o":3379478755.5233683586,"h":3391031851.7981929779,"l":3353538918.2691144943,"c":3360870641.1299333572,"v":251874.2328000955,"t":1725728400}
+{"o":3360870641.1299333572,"h":3390241844.062084198,"l":3345871179.9828753471,"c":3380744585.665166378,"v":239443.1946342151,"t":1725732000}
+{"o":3380744585.665166378,"h":3414873577.7915611267,"l":3378488043.7152452469,"c":3400809792.4695148468,"v":179235.1429747448,"t":1725735600}
+{"o":3400809792.4695148468,"h":3404003284.5465974808,"l":3373522880.2111816406,"c":3373522880.2111816406,"v":148698.2624546303,"t":1725739200}
+{"o":3373522880.2111816406,"h":3388634891.5211496353,"l":3357702209.0230169296,"c":3362791495.4489207268,"v":157688.4233727512,"t":1725742800}
+{"o":3362791495.4489207268,"h":3373282614.6426858902,"l":3336436893.1335067749,"c":3359653282.3311810493,"v":140188.3531458019,"t":1725746400}
+{"o":3359653282.3311810493,"h":3387991595.8640751839,"l":3350325764.2389054298,"c":3384630139.4260978699,"v":120628.9644955001,"t":1725750000}
+{"o":3384630139.4260978699,"h":3390707032.1290082932,"l":3362771247.5686278343,"c":3379915304.5858459473,"v":145089.4138526942,"t":1725753600}
+{"o":3379915304.5858459473,"h":3399583849.0652952194,"l":3378576334.1767263412,"c":3390046286.9498972893,"v":135864.6104294959,"t":1725757200}
+{"o":3390046286.9498972893,"h":3403307522.8573679924,"l":3388920555.2340421677,"c":3397261348.0116462708,"v":140906.4931004322,"t":1725760800}
+{"o":3397261348.0116462708,"h":3405621703.7316684723,"l":3387312236.6526684761,"c":3399110770.5308890343,"v":114435.3167427023,"t":1725764400}
+{"o":3399110770.5308890343,"h":3411463404.1188335419,"l":3393561797.3756241798,"c":3404477618.935631752,"v":122300.4297936408,"t":1725768000}
+{"o":3404477618.935631752,"h":3404793194.5041394234,"l":3388285280.714202404,"c":3388285280.714202404,"v":151932.864270508,"t":1725771600}
+{"o":3388285280.714202404,"h":3406055904.1580305099,"l":3388183495.9591593742,"c":3402009573.5076627731,"v":97262.8923331086,"t":1725775200}
+{"o":3402009573.5076627731,"h":3447481636.6533255577,"l":3400462829.1080722809,"c":3434192964.2362213135,"v":185635.1839738369,"t":1725778800}
+{"o":3434192964.2362213135,"h":3441738011.0257315636,"l":3423235277.5630636215,"c":3439665065.6080460548,"v":205235.9073819515,"t":1725782400}
+{"o":3439665065.6080460548,"h":3470844898.9981560707,"l":3435969823.2488679886,"c":3437336827.5453448296,"v":229940.4431226352,"t":1725786000}
+{"o":3437336827.5453448296,"h":3464785200.96189785,"l":3435742375.0254983902,"c":3462248950.5247807503,"v":152555.0913289481,"t":1725789600}
+{"o":3462248950.5247807503,"h":3469912839.5460953712,"l":3445425144.4183306694,"c":3447613853.9324607849,"v":145156.6104756593,"t":1725793200}
+{"o":3447613853.9324607849,"h":3452208200.7705550194,"l":3409031005.9351096153,"c":3412181223.1729431152,"v":186226.9689496969,"t":1725796800}
+{"o":3412181223.1729431152,"h":3420665512.0395526886,"l":3400590644.0085844994,"c":3418285155.061466217,"v":174214.9205708065,"t":1725800400}
+{"o":3418285155.061466217,"h":3422463251.8622031212,"l":3381776352.6828103065,"c":3381776352.6828103065,"v":267760.5385935783,"t":1725804000}
+{"o":3381776352.6828103065,"h":3391605358.0300898552,"l":3355736440.6055245399,"c":3359081150.1381754875,"v":413552.1178711893,"t":1725807600}
+{"o":3359081150.1381754875,"h":3401458806.9743199348,"l":3356062668.0146279335,"c":3385440960.2114486694,"v":194214.1433530295,"t":1725811200}
+{"o":3385440960.2114486694,"h":3426839872.4149250984,"l":3384731441.1852841377,"c":3425278107.6557574272,"v":177821.7498382688,"t":1725814800}
+{"o":3425278107.6557574272,"h":3427815202.139787674,"l":3407911856.4996094704,"c":3413134660.2519493103,"v":159974.8077660222,"t":1725818400}
+{"o":3413134660.2519493103,"h":3421115912.2319169044,"l":3402942720.7390370369,"c":3410519608.3348197937,"v":125750.155758226,"t":1725822000}
+{"o":3410519608.3348197937,"h":3417001390.033577919,"l":3401320017.7928767204,"c":3413211172.9176955223,"v":113718.6362915734,"t":1725825600}
+{"o":3413211172.9176955223,"h":3442241119.0920357704,"l":3412832716.8351831436,"c":3423399747.8491954803,"v":224806.9103791144,"t":1725829200}
+{"o":3423399747.8491954803,"h":3489644903.3396029472,"l":3412141431.0352888107,"c":3427694185.1012635231,"v":458074.4364602726,"t":1725832800}
+{"o":3427694185.1012635231,"h":3454029579.7936840057,"l":3423922703.2029175758,"c":3449046720.1221137047,"v":186827.9901580557,"t":1725836400}
+{"o":3449046720.1221137047,"h":3472909401.5821399689,"l":3423558638.1051907539,"c":3448845163.7585363388,"v":237711.8027229914,"t":1725840000}
+{"o":3448845163.7585363388,"h":3467804937.1658411026,"l":3425195712.1554365158,"c":3440604080.8518567085,"v":240884.363894411,"t":1725843600}
+{"o":3440604080.8518567085,"h":3443997997.4123125076,"l":3402181218.1595044136,"c":3427782719.7317728996,"v":207363.4054712994,"t":1725847200}
+{"o":3427782719.7317728996,"h":3428430841.5490956306,"l":3390741332.6487345695,"c":3408694738.6768260002,"v":186432.2339621086,"t":1725850800}
+{"o":3408694738.6768260002,"h":3414035565.9941425323,"l":3389916704.9423475266,"c":3399711438.6785202026,"v":144779.4335337697,"t":1725854400}
+{"o":3399711438.6785202026,"h":3406017790.0577511787,"l":3379610639.5060400963,"c":3387286722.5220003128,"v":147492.2165703296,"t":1725858000}
+{"o":3387286722.5220003128,"h":3412176973.504884243,"l":3383791529.1669769287,"c":3409201826.2983298302,"v":192948.7364379416,"t":1725861600}
+{"o":3409201826.2983298302,"h":3428930218.3490490913,"l":3397680055.7900300026,"c":3427595753.04088974,"v":155304.469691406,"t":1725865200}
+{"o":3427595753.04088974,"h":3451195634.7783355713,"l":3424186622.374578476,"c":3443341964.7748579979,"v":220094.9876828039,"t":1725868800}
+{"o":3443341964.7748579979,"h":3471547851.4513878822,"l":3427400668.9144182205,"c":3431952419.507212162,"v":217559.3321110111,"t":1725872400}
+{"o":3431952419.507212162,"h":3455504201.4732022285,"l":3424523511.831589222,"c":3441610082.9322133064,"v":160050.6662580176,"t":1725876000}
+{"o":3441610082.9322133064,"h":3444745551.548019886,"l":3424000719.2974367142,"c":3430012158.8315901756,"v":141374.1276354945,"t":1725879600}
+{"o":3430012158.8315901756,"h":3432254628.4101915359,"l":3406258539.5765299797,"c":3426664029.1415276527,"v":218634.2252763072,"t":1725883200}
+{"o":3426664029.1415276527,"h":3451217550.4085421562,"l":3410664810.0653243065,"c":3438836498.2353816032,"v":305371.1500797975,"t":1725886800}
+{"o":3438836498.2353816032,"h":3448910546.4639306068,"l":3365739693.0323796272,"c":3371285764.7284092903,"v":393420.4133109785,"t":1725890400}
+{"o":3371285764.7284092903,"h":3409683574.5184354782,"l":3365662401.5924077034,"c":3402776724.6192302704,"v":302793.2921680178,"t":1725894000}
+{"o":3402776724.6192302704,"h":3546040936.5192065239,"l":3399314394.3897652626,"c":3516276734.6016850471,"v":597800.1766407893,"t":1725897600}
+{"o":3516276734.6016850471,"h":3548128927.5000510216,"l":3511189772.7107825279,"c":3521744995.9102225304,"v":418424.8881588798,"t":1725901200}
+{"o":3521744995.9102225304,"h":3537698043.5681796074,"l":3505447990.2843432426,"c":3530864619.4210414886,"v":325733.2226680632,"t":1725904800}
+{"o":3530864619.4210414886,"h":3583000830.4716010094,"l":3526293444.4384493828,"c":3578222428.0720028877,"v":302585.4968113154,"t":1725908400}
+{"o":3578222428.0720028877,"h":3586080457.5770030022,"l":3544814011.0613927841,"c":3570250945.4366602898,"v":238238.8899630564,"t":1725912000}
+{"o":3570250945.4366602898,"h":3632611142.4349098206,"l":3564300626.9512529373,"c":3581648782.0038866997,"v":450851.0750149552,"t":1725915600}
+{"o":3581648782.0038866997,"h":3596242251.2226891518,"l":3550464793.0358319283,"c":3563007027.864382267,"v":264428.5748337018,"t":1725919200}
+{"o":3563007027.864382267,"h":3584646053.9120564461,"l":3550976322.5881376266,"c":3579721411.850151062,"v":203292.7272472529,"t":1725922800}
+{"o":3579721411.850151062,"h":3583877188.5850844383,"l":3537054330.8742756844,"c":3552237049.6516876221,"v":228050.8271902757,"t":1725926400}
+{"o":3552237049.6516876221,"h":3556585307.9407639503,"l":3523838097.3438744545,"c":3533332355.2962903976,"v":170648.3816425484,"t":1725930000}
+{"o":3533332355.2962903976,"h":3540413681.0912299156,"l":3519987547.5128149986,"c":3536023892.2088637352,"v":142503.3633821438,"t":1725933600}
+{"o":3536023892.2088637352,"h":3538632269.7290663719,"l":3519386844.7247877121,"c":3522654520.3997268677,"v":164505.4714066435,"t":1725937200}
+{"o":3522654520.3997268677,"h":3538480550.7602539062,"l":3512534358.6597647667,"c":3523455119.8519325256,"v":139165.1587189773,"t":1725940800}
+{"o":3523455119.8519325256,"h":3566945636.0514988899,"l":3521318740.51431036,"c":3566945636.0514988899,"v":137031.1351079172,"t":1725944400}
+{"o":3566945636.0514988899,"h":3566945636.0514988899,"l":3544760077.9137678146,"c":3549204332.5928211212,"v":130590.4792469997,"t":1725948000}
+{"o":3549204332.5928211212,"h":3585393189.2329788208,"l":3543761494.8913440704,"c":3577690453.4015526772,"v":211931.4582776662,"t":1725951600}
+{"o":3577690453.4015526772,"h":3591152113.3814902306,"l":3562250872.5108046532,"c":3568808815.254442215,"v":188871.3057701277,"t":1725955200}
+{"o":3568808815.254442215,"h":3578188478.2767295837,"l":3557573005.791135788,"c":3565296131.0848789215,"v":140905.4297334446,"t":1725958800}
+{"o":3565296131.0848789215,"h":3582074795.0455021858,"l":3552725687.1286125183,"c":3575999198.8056411743,"v":158212.887044141,"t":1725962400}
+{"o":3575999198.8056411743,"h":3587979466.517988205,"l":3567133909.6152467728,"c":3583909425.796421051,"v":143989.5409905726,"t":1725966000}
+{"o":3583909425.796421051,"h":3593110718.6288208961,"l":3559794897.5523753166,"c":3562215686.6541762352,"v":161867.2566240852,"t":1725969600}
+{"o":3562215686.6541762352,"h":3565046978.9324822426,"l":3534343085.1016659737,"c":3552670924.113099575,"v":262307.9623229972,"t":1725973200}
+{"o":3552670924.113099575,"h":3604614179.7969594002,"l":3543807545.3142027855,"c":3581423772.4714589119,"v":416014.9123261567,"t":1725976800}
+{"o":3581423772.4714589119,"h":3613596135.4172592163,"l":3555856567.4500403404,"c":3556218389.9929761887,"v":335025.6301627868,"t":1725980400}
+{"o":3556218389.9929761887,"h":3574950619.354944706,"l":3545293613.45266819,"c":3563563345.2085556984,"v":272478.8081728939,"t":1725984000}
+{"o":3563563345.2085556984,"h":3628524285.7820854187,"l":3561015769.4007124901,"c":3598675990.3664388657,"v":290920.1887632928,"t":1725987600}
+{"o":3598675990.3664388657,"h":3656722417.4467430115,"l":3598675990.3664388657,"c":3625990808.1971335411,"v":452325.159942274,"t":1725991200}
+{"o":3625990808.1971335411,"h":3631109703.7556972504,"l":3599636072.1706433296,"c":3622008839.9665079117,"v":300495.3610257755,"t":1725994800}
+{"o":3622008839.9665079117,"h":3647241303.2197299004,"l":3596813396.0658516884,"c":3596813396.0658516884,"v":226899.0797622633,"t":1725998400}
+{"o":3596813396.0658516884,"h":3606772703.7391796112,"l":3582844174.3036894798,"c":3588565169.2259697914,"v":212761.2550429197,"t":1726002000}
+{"o":3588565169.2259697914,"h":3607471329.321015358,"l":3582069810.5126075745,"c":3604096986.4419322014,"v":183203.9706351627,"t":1726005600}
+{"o":3604096986.4419322014,"h":3607420257.0667967796,"l":3588157307.1217532158,"c":3594539449.4931254387,"v":127371.6546466446,"t":1726009200}
+{"o":3594539449.4931254387,"h":3601962390.442024231,"l":3581599317.4984769821,"c":3592724439.7135519981,"v":168429.4148273269,"t":1726012800}
+{"o":3592724439.7135519981,"h":3594370045.3654017448,"l":3533056186.8921980858,"c":3536383504.3958015442,"v":350636.9981925945,"t":1726016400}
+{"o":3536383504.3958015442,"h":3563147268.5149393082,"l":3534563921.5264348984,"c":3551133241.4967246056,"v":230395.3373639913,"t":1726020000}
+{"o":3551133241.4967246056,"h":3553965533.0467514992,"l":3533595271.624537468,"c":3540837139.4675402641,"v":183862.0234499697,"t":1726023600}
+{"o":3540837139.4675402641,"h":3540837139.4675402641,"l":3487116805.4862756729,"c":3505138303.0453720093,"v":253433.7510678228,"t":1726027200}
+{"o":3505138303.0453720093,"h":3506292109.3526406288,"l":3475272823.0386657715,"c":3481149031.3292989731,"v":198616.730863292,"t":1726030800}
+{"o":3481149031.3292989731,"h":3505200739.9971203804,"l":3474149066.5270853043,"c":3488946698.5052332878,"v":200653.4967744415,"t":1726034400}
+{"o":3488946698.5052332878,"h":3512902142.1124410629,"l":3486322844.752310276,"c":3509641852.8631548882,"v":222606.6338980932,"t":1726038000}
+{"o":3509641852.8631548882,"h":3509917997.9785203934,"l":3469893611.4015235901,"c":3480127913.7452945709,"v":232699.851057678,"t":1726041600}
+{"o":3480127913.7452945709,"h":3492135909.2607469559,"l":3475568907.9338088036,"c":3485504248.6135263443,"v":176371.2395895969,"t":1726045200}
+{"o":3485504248.6135263443,"h":3485582495.5133066177,"l":3424950075.2491846085,"c":3470923057.5935959816,"v":212215.8923052072,"t":1726048800}
+{"o":3470923057.5935959816,"h":3503761088.7736153603,"l":3470923057.5935959816,"c":3495483755.1572198868,"v":198168.1580729503,"t":1726052400}
+{"o":3495483755.1572198868,"h":3515924019.0720005035,"l":3464683380.4136538506,"c":3498449694.1248803139,"v":437343.3913382379,"t":1726056000}
+{"o":3498449694.1248803139,"h":3533696654.0500226021,"l":3426004180.8195066452,"c":3435350596.1415061951,"v":469500.683231767,"t":1726059600}
+{"o":3435350596.1415061951,"h":3447483654.792714119,"l":3397677476.1563367844,"c":3436018732.6158366203,"v":418482.1629191647,"t":1726063200}
+{"o":3436018732.6158366203,"h":3507815000.4039030075,"l":3421274393.2112998962,"c":3475964449.2126026154,"v":420611.3106857092,"t":1726066800}
+{"o":3475964449.2126026154,"h":3510843332.5660185814,"l":3473794315.7055802345,"c":3498558623.7356758118,"v":369151.894232168,"t":1726070400}
+{"o":3498558623.7356758118,"h":3537401534.5662488937,"l":3496433630.2285580635,"c":3526979021.8974895477,"v":370802.8983885383,"t":1726074000}
+{"o":3526979021.8974895477,"h":3540149822.7230396271,"l":3484260813.4847450256,"c":3505679867.3375787735,"v":348959.0978488189,"t":1726077600}
+{"o":3505679867.3375787735,"h":3523419605.9048423767,"l":3489758693.4274506569,"c":3517892149.4495873451,"v":259495.1670045564,"t":1726081200}
+{"o":3517892149.4495873451,"h":3528358456.6932592392,"l":3507745534.2806963921,"c":3514681493.8223204613,"v":178478.2374739196,"t":1726084800}
+{"o":3514681493.8223204613,"h":3522962356.8488340378,"l":3498850743.9974069595,"c":3508449753.6531186104,"v":195155.8767896203,"t":1726088400}
+{"o":3508449753.6531186104,"h":3514590071.604947567,"l":3502511535.9106311798,"c":3512784164.2498111725,"v":142207.5669397383,"t":1726092000}
+{"o":3512784164.2498111725,"h":3521190790.0852570534,"l":3504974225.2759613991,"c":3510324746.1573057175,"v":136235.57556541,"t":1726095600}
+{"o":3510324746.1573057175,"h":3558713866.9118323326,"l":3508599854.1514492035,"c":3541324403.4455595016,"v":279132.8217027213,"t":1726099200}
+{"o":3541324403.4455595016,"h":3574914311.8569846153,"l":3541324403.4455595016,"c":3572661036.5944290161,"v":199534.191630509,"t":1726102800}
+{"o":3572661036.5944290161,"h":3605662163.8639979362,"l":3569972129.2668619156,"c":3589619567.5578846931,"v":290602.9410845812,"t":1726106400}
+{"o":3589619567.5578846931,"h":3605148547.959250927,"l":3580294967.7308330536,"c":3595658754.3975524902,"v":218257.6450491501,"t":1726110000}
+{"o":3595658754.3975524902,"h":3611548051.5385117531,"l":3580278670.1613297462,"c":3584815017.346154213,"v":172942.0614684772,"t":1726113600}
+{"o":3584815017.346154213,"h":3591903267.5295090675,"l":3564852688.9150309563,"c":3576529436.6959233284,"v":188145.7738826401,"t":1726117200}
+{"o":3576529436.6959233284,"h":3615676876.8681120872,"l":3560200760.0005750656,"c":3567348270.8133816719,"v":140877.2275762291,"t":1726120800}
+{"o":3567348270.8133816719,"h":3584442162.571144104,"l":3563404815.3440952301,"c":3576627914.2853660583,"v":190729.8539249298,"t":1726124400}
+{"o":3576627914.2853660583,"h":3588851081.1339550018,"l":3571872758.6167984009,"c":3576523914.3719086647,"v":199870.5235510459,"t":1726128000}
+{"o":3576523914.3719086647,"h":3579728922.2166557312,"l":3561780421.5838885307,"c":3562967408.6142783165,"v":149555.9811559028,"t":1726131600}
+{"o":3562967408.6142783165,"h":3573494848.875125885,"l":3557400960.9194207191,"c":3560226226.7989854813,"v":155475.9989465339,"t":1726135200}
+{"o":3560226226.7989854813,"h":3579456323.3219051361,"l":3557732160.6892352104,"c":3571973118.0805530548,"v":183626.5663226683,"t":1726138800}
+{"o":3571973118.0805530548,"h":3583436871.382381916,"l":3553012343.1127038002,"c":3555345844.9914803505,"v":217428.3968575495,"t":1726142400}
+{"o":3555345844.9914803505,"h":3580273526.7764363289,"l":3549510994.7250118256,"c":3564314458.9361586571,"v":244075.9338869908,"t":1726146000}
+{"o":3564314458.9361586571,"h":3626124785.1573410034,"l":3558888869.8697395325,"c":3560301114.5045523643,"v":332624.2322912511,"t":1726149600}
+{"o":3560301114.5045523643,"h":3591379650.1996078491,"l":3535685914.6541714668,"c":3538622622.1171212196,"v":334927.3191461908,"t":1726153200}
+{"o":3538622622.1171212196,"h":3573621457.6625185013,"l":3537369013.3541488647,"c":3570609774.0764818192,"v":263569.7573722643,"t":1726156800}
+{"o":3570609774.0764818192,"h":3590786105.8914513588,"l":3563197611.1543107033,"c":3586843684.5643553734,"v":263495.039782047,"t":1726160400}
+{"o":3586843684.5643553734,"h":3597010884.3092241287,"l":3568747406.5787444115,"c":3581846126.5675840378,"v":231969.3794504216,"t":1726164000}
+{"o":3581846126.5675840378,"h":3598197022.591547966,"l":3578282927.8852715492,"c":3596042852.5020618439,"v":215255.3059054115,"t":1726167600}
+{"o":3596042852.5020618439,"h":3610421978.1182894707,"l":3579942269.9966926575,"c":3599703772.3033070564,"v":341141.1693413353,"t":1726171200}
+{"o":3599703772.3033070564,"h":3615471561.4400453568,"l":3583978849.4183578491,"c":3591714757.8806815147,"v":233512.8173453693,"t":1726174800}
+{"o":3591714757.8806815147,"h":3631136347.931646347,"l":3590543340.8158841133,"c":3614433317.8797659874,"v":181752.5441599523,"t":1726178400}
+{"o":3614433317.8797659874,"h":3616681013.492164135,"l":3601676700.7872328758,"c":3605155679.3205399513,"v":271277.4963686602,"t":1726182000}
+{"o":3605155679.3205399513,"h":3610017068.9517259598,"l":3588804654.4673833847,"c":3592039909.7444944382,"v":205942.5265550921,"t":1726185600}
+{"o":3592039909.7444944382,"h":3594484581.3998608589,"l":3560921789.1565761566,"c":3573678010.9164686203,"v":172261.0238767859,"t":1726189200}
+{"o":3573678010.9164686203,"h":3578226380.8876905441,"l":3561115193.5970993042,"c":3570188435.0728693008,"v":305031.6070637134,"t":1726192800}
+{"o":3570188435.0728693008,"h":3576876863.5050721169,"l":3560852397.119225502,"c":3562281475.4732713699,"v":216988.1385362249,"t":1726196400}
+{"o":3562281475.4732713699,"h":3572363635.0176992416,"l":3554898464.3627295494,"c":3559296185.2377090454,"v":135614.1314733503,"t":1726200000}
+{"o":3559296185.2377090454,"h":3573927610.6340141296,"l":3558533290.5524601936,"c":3571011871.1538081169,"v":121364.8982238639,"t":1726203600}
+{"o":3571011871.1538081169,"h":3571106274.1332097054,"l":3545532117.7663531303,"c":3545532117.7663531303,"v":108662.4907696084,"t":1726207200}
+{"o":3545532117.7663531303,"h":3567958135.8078107834,"l":3544515347.9452061653,"c":3566097769.5162181854,"v":166688.6325360663,"t":1726210800}
+{"o":3566097769.5162181854,"h":3569253971.9070467949,"l":3546418424.1754803658,"c":3548071867.1890335083,"v":134731.6784194162,"t":1726214400}
+{"o":3548071867.1890335083,"h":3561984729.3459353447,"l":3541106841.3722391129,"c":3541796387.2299046516,"v":117495.2072185087,"t":1726218000}
+{"o":3541796387.2299046516,"h":3560606134.2940630913,"l":3529525385.2034759521,"c":3554878850.1100244522,"v":186158.8024173953,"t":1726221600}
+{"o":3554878850.1100244522,"h":3555349553.9782276154,"l":3512061794.3478927612,"c":3513559703.7137532234,"v":238407.4290762743,"t":1726225200}
+{"o":3513559703.7137532234,"h":3520725812.5475115776,"l":3489397477.9937896729,"c":3510791752.7419300079,"v":306002.3815916363,"t":1726228800}
+{"o":3510791752.7419300079,"h":3520261080.5334129333,"l":3494125132.1477942467,"c":3515988311.3055620193,"v":253606.9941584246,"t":1726232400}
+{"o":3515988311.3055620193,"h":3548258082.4515628815,"l":3499279300.5605764389,"c":3547710816.6901407242,"v":317845.0742200256,"t":1726236000}
+{"o":3547710816.6901407242,"h":3639734040.5190639496,"l":3544578368.1433477402,"c":3621048872.4944553375,"v":497271.2868932154,"t":1726239600}
+{"o":3621048872.4944553375,"h":3654708118.2479434013,"l":3603906152.9558663368,"c":3616966906.7754626274,"v":412954.3567465808,"t":1726243200}
+{"o":3616966906.7754626274,"h":3650531447.3390407562,"l":3615875503.3142318726,"c":3636305209.0223016739,"v":431680.7859865758,"t":1726246800}
+{"o":3636305209.0223016739,"h":3663795352.9281396866,"l":3625409048.6843557358,"c":3651368096.7749714851,"v":363961.6510879403,"t":1726250400}
+{"o":3651368096.7749714851,"h":3665638435.9918432236,"l":3646224973.306166172,"c":3659968290.1234822273,"v":249605.4223254656,"t":1726254000}
+{"o":3659968290.1234822273,"h":3681575229.8151993752,"l":3657040146.7971820831,"c":3664419865.684296608,"v":238742.1986372287,"t":1726257600}
+{"o":3664419865.684296608,"h":3702776475.2079639435,"l":3646473752.6994404793,"c":3681969878.2212333679,"v":289445.4708698008,"t":1726261200}
+{"o":3681969878.2212333679,"h":3708243710.9252929688,"l":3681969878.2212333679,"c":3695555440.5824370384,"v":219574.6004400766,"t":1726264800}
+{"o":3695555440.5824370384,"h":3698072858.9980111122,"l":3668980578.4559278488,"c":3686280337.9065566063,"v":159863.1418179718,"t":1726268400}
+{"o":3686280337.9065566063,"h":3695866356.6077637672,"l":3672329728.2940468788,"c":3674315051.3303184509,"v":167058.9142810543,"t":1726272000}
+{"o":3674315051.3303184509,"h":3701492700.3377585411,"l":3673318954.0860595703,"c":3691185080.0104980469,"v":167756.0247486947,"t":1726275600}
+{"o":3691185080.0104980469,"h":3702425978.9277815819,"l":3682553214.9936108589,"c":3683457078.2728271484,"v":153504.2777177598,"t":1726279200}
+{"o":3683457078.2728271484,"h":3728546038.3008737564,"l":3682981290.6908826828,"c":3697410393.8433198929,"v":258734.6243218334,"t":1726282800}
+{"o":3697410393.8433198929,"h":3700504651.4113388062,"l":3686519395.5271148682,"c":3686785485.8610582352,"v":198826.8153864821,"t":1726286400}
+{"o":3686785485.8610582352,"h":3693647887.8113923073,"l":3657676028.5320053101,"c":3659560913.3979244232,"v":126791.1123483359,"t":1726290000}
+{"o":3659560913.3979244232,"h":3666633684.4918365479,"l":3644722053.7943372726,"c":3656722404.9726452827,"v":210204.687566551,"t":1726293600}
+{"o":3656722404.9726452827,"h":3658650170.734796524,"l":3643068246.6526646614,"c":3645057687.1557097435,"v":156725.4208668536,"t":1726297200}
+{"o":3645057687.1557097435,"h":3648109072.7541322708,"l":3622857701.2174692154,"c":3632335035.644879818,"v":157860.105580588,"t":1726300800}
+{"o":3632335035.644879818,"h":3645592849.8923616409,"l":3628651729.4672298431,"c":3645564381.2345657349,"v":193650.3655466883,"t":1726304400}
+{"o":3645564381.2345657349,"h":3645564381.2345657349,"l":3627540601.507774353,"c":3635261792.0216016769,"v":126873.159541982,"t":1726308000}
+{"o":3635261792.0216016769,"h":3635450100.305794239,"l":3617844535.1341581345,"c":3627867852.7059559822,"v":154917.2888450786,"t":1726311600}
+{"o":3627867852.7059559822,"h":3641228580.0857958794,"l":3620635708.7341208458,"c":3633923203.4781413078,"v":156860.8645062686,"t":1726315200}
+{"o":3633923203.4781413078,"h":3638777104.3054127693,"l":3622363216.9411230087,"c":3636784981.0706739426,"v":133745.8841003228,"t":1726318800}
+{"o":3636784981.0706739426,"h":3662285138.956038475,"l":3628624480.4942178726,"c":3655258858.7500123978,"v":205354.3332920098,"t":1726322400}
+{"o":3655258858.7500123978,"h":3656655037.6592106819,"l":3633874170.0089697838,"c":3641736629.6685171127,"v":138816.3714849187,"t":1726326000}
+{"o":3641736629.6685171127,"h":3655504952.0327358246,"l":3637296439.4236507416,"c":3642893856.5887556076,"v":158433.7502446096,"t":1726329600}
+{"o":3642893856.5887556076,"h":3642893856.5887556076,"l":3628174444.9341344833,"c":3630419030.4062018394,"v":135780.8304739521,"t":1726333200}
+{"o":3630419030.4062018394,"h":3634197975.8136987686,"l":3596416759.7109422684,"c":3630101622.3194241524,"v":281069.8845752418,"t":1726336800}
+{"o":3630101622.3194241524,"h":3630511747.5299930573,"l":3617917280.7667322159,"c":3619986812.8935184479,"v":157849.9677602375,"t":1726340400}
+{"o":3619986812.8935184479,"h":3639099581.2173018456,"l":3619931663.5332279205,"c":3631540562.3070254326,"v":140244.2159986218,"t":1726344000}
+{"o":3631540562.3070254326,"h":3639491819.7152686119,"l":3627893296.8649344444,"c":3631395867.9405617714,"v":123887.6939127582,"t":1726347600}
+{"o":3631395867.9405617714,"h":3640727715.3468456268,"l":3625593021.9340467453,"c":3635739061.0437178612,"v":118570.4267101809,"t":1726351200}
+{"o":3635739061.0437178612,"h":3640933635.1968131065,"l":3630610242.5423355103,"c":3636244145.8095207214,"v":91117.0877350486,"t":1726354800}
+{"o":3636244145.8095207214,"h":3651871855.0630369186,"l":3632504263.3696470261,"c":3644729833.7258219719,"v":120429.7383535318,"t":1726358400}
+{"o":3644729833.7258219719,"h":3655314228.9490494728,"l":3637797342.4591960907,"c":3653723897.159163475,"v":114895.25992305,"t":1726362000}
+{"o":3653723897.159163475,"h":3656558023.9036564827,"l":3641747715.3527407646,"c":3650991727.3286671638,"v":106082.2899555712,"t":1726365600}
+{"o":3650991727.3286671638,"h":3653909712.2685856819,"l":3642523663.43176651,"c":3642900215.8481416702,"v":179818.6978585089,"t":1726369200}
+{"o":3642900215.8481416702,"h":3647120814.4696426392,"l":3629373880.2553625107,"c":3631580407.2259449959,"v":177886.8360099096,"t":1726372800}
+{"o":3631580407.2259449959,"h":3640456572.6922855377,"l":3626160916.1973958015,"c":3634160639.9118285179,"v":119520.3512123508,"t":1726376400}
+{"o":3634160639.9118285179,"h":3643863969.982111454,"l":3634007938.3672962189,"c":3643130979.5654640198,"v":115085.7144038277,"t":1726380000}
+{"o":3643130979.5654640198,"h":3643217850.7387366295,"l":3629276788.7254581451,"c":3635407115.6652193069,"v":129028.8347209313,"t":1726383600}
+{"o":3635407115.6652193069,"h":3636139314.161072731,"l":3620746836.2142534256,"c":3625008607.0601286888,"v":120380.1654577664,"t":1726387200}
+{"o":3625008607.0601286888,"h":3627557366.4000806808,"l":3614019598.3965063095,"c":3617027954.5792050362,"v":107395.5927527637,"t":1726390800}
+{"o":3617027954.5792050362,"h":3619585144.1652035713,"l":3601779071.3122272491,"c":3604446503.7736711502,"v":127552.0661264978,"t":1726394400}
+{"o":3604446503.7736711502,"h":3604446503.7736711502,"l":3583600313.168279171,"c":3595017082.5287232399,"v":129296.5078984824,"t":1726398000}
+{"o":3595017082.5287232399,"h":3603254843.509095192,"l":3580941690.9737391472,"c":3603080841.5028181076,"v":139812.4945283573,"t":1726401600}
+{"o":3603080841.5028181076,"h":3615860579.4069514275,"l":3592336029.5136208534,"c":3598754577.1075396538,"v":185078.7544837756,"t":1726405200}
+{"o":3598754577.1075396538,"h":3604666161.9755244255,"l":3568923536.3930583,"c":3598860426.4390044212,"v":201543.9039750882,"t":1726408800}
+{"o":3598860426.4390044212,"h":3604362513.5732784271,"l":3586918433.7157988548,"c":3597629247.6748142242,"v":181680.0890867099,"t":1726412400}
+{"o":3597629247.6748142242,"h":3600500511.8861618042,"l":3545260995.493956089,"c":3548121156.6595244408,"v":194749.6460990772,"t":1726416000}
+{"o":3548121156.6595244408,"h":3556435000.9101657867,"l":3523582553.7986087799,"c":3536459937.9833855629,"v":245861.3701418894,"t":1726419600}
+{"o":3536459937.9833855629,"h":3562669623.8159298897,"l":3532174313.3450527191,"c":3543681984.1344652176,"v":238923.0353319829,"t":1726423200}
+{"o":3543681984.1344652176,"h":3557032079.2300043106,"l":3536443175.7956142426,"c":3537176398.6127099991,"v":159267.2445005095,"t":1726426800}
+{"o":3537176398.6127099991,"h":3539120897.7425584793,"l":3520103809.5094251633,"c":3529273750.0434789658,"v":173305.9597272024,"t":1726430400}
+{"o":3529273750.0434789658,"h":3529492337.9837961197,"l":3461673820.0490670204,"c":3501441326.1372723579,"v":235851.7220119238,"t":1726434000}
+{"o":3501441326.1372723579,"h":3502354993.7809481621,"l":3477349002.3672924042,"c":3495541005.3644800186,"v":263279.4607485381,"t":1726437600}
+{"o":3495541005.3644800186,"h":3507386061.635289669,"l":3456666891.1365876198,"c":3482260358.0553655624,"v":358380.4886476855,"t":1726441200}
+{"o":3482260358.0553655624,"h":3493623882.8689742088,"l":3468825070.8447856903,"c":3474914485.2905297279,"v":250328.2300135151,"t":1726444800}
+{"o":3474914485.2905297279,"h":3474914485.2905297279,"l":3439380532.0102148056,"c":3450092068.1173563004,"v":263242.5573614484,"t":1726448400}
+{"o":3450092068.1173563004,"h":3458571032.4417471886,"l":3425615275.3141932487,"c":3436043394.5002040863,"v":246638.9255781804,"t":1726452000}
+{"o":3436043394.5002040863,"h":3464073588.3147702217,"l":3433796672.3008480072,"c":3462582678.2106342316,"v":173870.374296064,"t":1726455600}
+{"o":3462582678.2106342316,"h":3472290518.584748745,"l":3459637779.3768749237,"c":3462469364.2241287231,"v":167028.2434551456,"t":1726459200}
+{"o":3462469364.2241287231,"h":3481327546.2493124008,"l":3460918449.9997096062,"c":3479531069.2354006767,"v":120692.9498848935,"t":1726462800}
+{"o":3479531069.2354006767,"h":3485806031.6939182281,"l":3455991844.9194092751,"c":3461227610.084045887,"v":164128.1711495065,"t":1726466400}
+{"o":3461227610.084045887,"h":3481960885.8366589546,"l":3458193069.6954231262,"c":3477930463.4546065331,"v":160828.2365007734,"t":1726470000}
+{"o":3477930463.4546065331,"h":3508440311.8221635818,"l":3474025010.4006919861,"c":3491157577.9888682365,"v":210503.340531968,"t":1726473600}
+{"o":3491157577.9888682365,"h":3506210233.048801899,"l":3467521431.1123762131,"c":3467757873.0805735588,"v":193292.6003813595,"t":1726477200}
+{"o":3467757873.0805735588,"h":3505746389.3732042313,"l":3462669118.2972459793,"c":3498124567.8475251198,"v":206455.1446307283,"t":1726480800}
+{"o":3498124567.8475251198,"h":3503990443.2359676361,"l":3490393806.4837751389,"c":3494835587.5297951698,"v":153202.5868734833,"t":1726484400}
+{"o":3494835587.5297951698,"h":3506416307.4524354935,"l":3484193679.5873951912,"c":3489334768.0968708992,"v":199565.8349054621,"t":1726488000}
+{"o":3489334768.0968708992,"h":3504167321.0403852463,"l":3475089489.7385950089,"c":3501791937.6224427223,"v":261177.7853359559,"t":1726491600}
+{"o":3501791937.6224427223,"h":3507342720.6176142693,"l":3444205921.7698407173,"c":3455680726.7203984261,"v":342762.04087725,"t":1726495200}
+{"o":3455680726.7203984261,"h":3496851000.1335678101,"l":3446502821.1309976578,"c":3483411331.1077456474,"v":272257.7096796842,"t":1726498800}
+{"o":3483411331.1077456474,"h":3490173098.0696482658,"l":3456819662.9081220627,"c":3457012720.2848172188,"v":226695.5116590723,"t":1726502400}
+{"o":3457012720.2848172188,"h":3491965307.7583332062,"l":3416650978.0990848541,"c":3484022934.2589001656,"v":398777.359540655,"t":1726506000}
+{"o":3484022934.2589001656,"h":3486453227.5039691925,"l":3444534815.3140583038,"c":3458898035.3606052399,"v":213642.3776397597,"t":1726509600}
+{"o":3458898035.3606052399,"h":3479951825.0781369209,"l":3450610988.9344615936,"c":3474395414.6739311218,"v":197558.0281360758,"t":1726513200}
+{"o":3474395414.6739311218,"h":3486840097.6140999794,"l":3447418201.2460780144,"c":3447418201.2460780144,"v":189648.1790076921,"t":1726516800}
+{"o":3447418201.2460780144,"h":3484026115.6706418991,"l":3443738918.3084177971,"c":3484026115.6706418991,"v":181240.0605444126,"t":1726520400}
+{"o":3484026115.6706418991,"h":3484709588.5062246323,"l":3456599934.616756916,"c":3462062000.914372921,"v":130640.0107419986,"t":1726524000}
+{"o":3462062000.914372921,"h":3497346920.2215838432,"l":3462062000.914372921,"c":3485011142.100028038,"v":143205.1496871476,"t":1726527600}
+{"o":3485011142.100028038,"h":3497175954.6185493469,"l":3463671591.8006577492,"c":3464877553.7334060669,"v":171874.2407408855,"t":1726531200}
+{"o":3464877553.7334060669,"h":3476990383.1120100021,"l":3453956204.9772415161,"c":3459190159.8563628197,"v":176024.2505118261,"t":1726534800}
+{"o":3459190159.8563628197,"h":3484901381.7704472542,"l":3450384802.7983775139,"c":3466515154.7682161331,"v":211914.508280452,"t":1726538400}
+{"o":3466515154.7682161331,"h":3483560698.4618740082,"l":3464055107.3737645149,"c":3475255353.174864769,"v":136529.0188325139,"t":1726542000}
+{"o":3475255353.174864769,"h":3484860591.0764803886,"l":3464510558.0365595818,"c":3479858636.163069725,"v":117626.9156377493,"t":1726545600}
+{"o":3479858636.163069725,"h":3520753374.1497263908,"l":3479373084.357527256,"c":3513385732.7507023811,"v":168165.3408579489,"t":1726549200}
+{"o":3513385732.7507023811,"h":3516430214.3938097954,"l":3497124023.6063189507,"c":3498301749.9534201622,"v":170387.1225181049,"t":1726552800}
+{"o":3498301749.9534201622,"h":3509616638.9259977341,"l":3494952737.4691176414,"c":3504833106.3961262703,"v":178300.1584873454,"t":1726556400}
+{"o":3504833106.3961262703,"h":3519850548.7762989998,"l":3504833106.3961262703,"c":3510367467.3946228027,"v":148708.7373733557,"t":1726560000}
+{"o":3510367467.3946228027,"h":3519516132.7005000114,"l":3491361535.936565876,"c":3511934989.1586818695,"v":172136.5607817299,"t":1726563600}
+{"o":3511934989.1586818695,"h":3533881615.9386153221,"l":3505345061.3475775719,"c":3517992388.6187644005,"v":194385.8190794266,"t":1726567200}
+{"o":3517992388.6187644005,"h":3527799866.3813591003,"l":3493572521.9836177826,"c":3495335739.4436602592,"v":182562.1202249324,"t":1726570800}
+{"o":3495335739.4436602592,"h":3511425338.4268426895,"l":3484338572.9113407135,"c":3508157225.3610367775,"v":200104.7534031752,"t":1726574400}
+{"o":3508157225.3610367775,"h":3516422570.9240379333,"l":3470576533.9430737495,"c":3476786889.0569839478,"v":259591.0241771087,"t":1726578000}
+{"o":3476786889.0569839478,"h":3574809598.1839909554,"l":3471853269.6808547974,"c":3538550104.568087101,"v":533496.8475926628,"t":1726581600}
+{"o":3538550104.568087101,"h":3610532619.4770617485,"l":3537213267.5358157158,"c":3568667801.7850313187,"v":403459.2337985967,"t":1726585200}
+{"o":3568667801.7850313187,"h":3576421013.8154263496,"l":3500539283.2699460983,"c":3509142931.2301425934,"v":396492.5567521174,"t":1726588800}
+{"o":3509142931.2301425934,"h":3543258993.4421610832,"l":3503329223.987865448,"c":3529296667.375020504,"v":274097.504193137,"t":1726592400}
+{"o":3529296667.375020504,"h":3537565720.8177313805,"l":3498840230.3493418694,"c":3511677360.8345851898,"v":220867.0654095718,"t":1726596000}
+{"o":3511677360.8345851898,"h":3520168503.1829628944,"l":3473989889.2307271957,"c":3503733860.8574581146,"v":262626.5499834783,"t":1726599600}
+{"o":3503733860.8574581146,"h":3515941585.6305613518,"l":3492660195.0061702728,"c":3497659763.1247806549,"v":235274.754596961,"t":1726603200}
+{"o":3497659763.1247806549,"h":3517974401.2784333229,"l":3497347175.3540973663,"c":3512378860.9072680473,"v":176031.7632991266,"t":1726606800}
+{"o":3512378860.9072680473,"h":3512378860.9072680473,"l":3490124797.5977926254,"c":3491104910.2817864418,"v":172363.1512523709,"t":1726610400}
+{"o":3491104910.2817864418,"h":3491104910.2817864418,"l":3476885083.8976535797,"c":3486704513.6966452599,"v":153981.0640129454,"t":1726614000}
+{"o":3486704513.6966452599,"h":3488808352.3255209923,"l":3451887461.8237271309,"c":3480141363.4986214638,"v":199114.3924569913,"t":1726617600}
+{"o":3480141363.4986214638,"h":3488401149.9524321556,"l":3463616746.2722291946,"c":3470046947.1260666847,"v":182273.8558090432,"t":1726621200}
+{"o":3470046947.1260666847,"h":3490601494.7112808228,"l":3466214803.8918924332,"c":3490601494.7112808228,"v":156953.7797863383,"t":1726624800}
+{"o":3490601494.7112808228,"h":3502822180.4665884972,"l":3488860520.8060588837,"c":3489952176.3322310448,"v":198515.4870375804,"t":1726628400}
+{"o":3489952176.3322310448,"h":3494288623.833003521,"l":3461696998.9969892502,"c":3474833701.3172335625,"v":188683.45898218,"t":1726632000}
+{"o":3474833701.3172335625,"h":3476702050.0164117813,"l":3461942391.2084565163,"c":3472111747.286031723,"v":132508.1143815232,"t":1726635600}
+{"o":3472111747.286031723,"h":3482068069.6025600433,"l":3445360218.8388962746,"c":3479039530.2135148048,"v":432249.5560864453,"t":1726639200}
+{"o":3479039530.2135148048,"h":3486202941.038424015,"l":3475751236.1603426933,"c":3480821085.322994709,"v":219916.6379055518,"t":1726642800}
+{"o":3480821085.322994709,"h":3480918455.0709114075,"l":3461433740.6933097839,"c":3465111657.4748363495,"v":162009.8183089346,"t":1726646400}
+{"o":3465111657.4748363495,"h":3467221515.8094015121,"l":3424389673.4644403458,"c":3424473723.0268931389,"v":215417.1549786046,"t":1726650000}
+{"o":3424473723.0268931389,"h":3434242533.8863925934,"l":3394387898.1378221512,"c":3429966372.1872835159,"v":245898.0244750025,"t":1726653600}
+{"o":3429966372.1872835159,"h":3442352309.4659609795,"l":3421820374.7790336609,"c":3429894393.0622048378,"v":156527.1711323459,"t":1726657200}
+{"o":3429894393.0622048378,"h":3446781650.4916806221,"l":3413111996.0075111389,"c":3443775632.6812796593,"v":169218.1328662102,"t":1726660800}
+{"o":3443775632.6812796593,"h":3454275814.1927070618,"l":3398149554.8004159927,"c":3410451337.3807640076,"v":232157.5485407336,"t":1726664400}
+{"o":3410451337.3807640076,"h":3416797417.0437216759,"l":3386627436.8790564537,"c":3391692690.1478953362,"v":256174.856608539,"t":1726668000}
+{"o":3391692690.1478953362,"h":3405518455.1167864799,"l":3368397425.9148221016,"c":3383927684.9482002258,"v":295017.3605263049,"t":1726671600}
+{"o":3383927684.9482002258,"h":3419372162.0783891678,"l":3372209143.8668866158,"c":3414532447.8673839569,"v":251788.6877377928,"t":1726675200}
+{"o":3414532447.8673839569,"h":3438829551.2357320786,"l":3388547939.6509432793,"c":3424948444.7112369537,"v":247171.4682963306,"t":1726678800}
+{"o":3424948444.7112369537,"h":3526568001.3471355438,"l":3418014672.3705701828,"c":3482050077.8674817085,"v":993510.9764993534,"t":1726682400}
+{"o":3482050077.8674817085,"h":3482050077.8674817085,"l":3418544200.9484438896,"c":3430235715.5660653114,"v":535892.0569924222,"t":1726686000}
+{"o":3430235715.5660653114,"h":3469437298.4739575386,"l":3405493855.1066002846,"c":3466630791.3477506638,"v":256481.159444409,"t":1726689600}
+{"o":3466630791.3477506638,"h":3490181400.0030932426,"l":3457699045.0764884949,"c":3477206428.5766129494,"v":232783.7605334833,"t":1726693200}
+{"o":3477206428.5766129494,"h":3490654641.9102420807,"l":3465656481.7310442924,"c":3483072686.4395427704,"v":201442.2670821541,"t":1726696800}
+{"o":3483072686.4395427704,"h":3563109515.305457592,"l":3483072686.4395427704,"c":3559486948.6575465202,"v":345527.1565681928,"t":1726700400}
+{"o":3559486948.6575465202,"h":3617014523.7217559814,"l":3558723952.1888251305,"c":3597428170.8808927536,"v":548462.5987034597,"t":1726704000}
+{"o":3597428170.8808927536,"h":3606662666.0127959251,"l":3571395215.3528375626,"c":3591138400.2215623856,"v":323216.0302961641,"t":1726707600}
+{"o":3591138400.2215623856,"h":3639822332.6997814178,"l":3578989131.6172432899,"c":3635615798.6295313835,"v":278775.09025552,"t":1726711200}
+{"o":3635615798.6295313835,"h":3675197176.2111392021,"l":3635574624.5871663094,"c":3658846341.1861042976,"v":311620.2038055358,"t":1726714800}
+{"o":3658846341.1861042976,"h":3687638307.864675045,"l":3651365639.62352705,"c":3681888064.8791708946,"v":239445.4341559461,"t":1726718400}
+{"o":3681888064.8791708946,"h":3691414379.8520264626,"l":3663597036.9851326942,"c":3667725004.8879179955,"v":232125.0225249619,"t":1726722000}
+{"o":3667725004.8879179955,"h":3700690095.0575489998,"l":3647165079.3449258804,"c":3670612326.1264438629,"v":310408.8262425197,"t":1726725600}
+{"o":3670612326.1264438629,"h":3683354442.4794778824,"l":3661746380.2129569054,"c":3672213705.6124944687,"v":275019.5575998524,"t":1726729200}
+{"o":3672213705.6124944687,"h":3685928963.767124176,"l":3667911287.6031937599,"c":3668713960.9270405769,"v":254643.6004329732,"t":1726732800}
+{"o":3668713960.9270405769,"h":3689169769.1687278748,"l":3664322879.9879255295,"c":3675266132.826280117,"v":259666.2577653449,"t":1726736400}
+{"o":3675266132.826280117,"h":3696600515.6595191956,"l":3669955270.2213873863,"c":3673391475.0180196762,"v":283366.4305906915,"t":1726740000}
+{"o":3673391475.0180196762,"h":3701631779.1849622726,"l":3671803489.9166674614,"c":3697290396.7747278214,"v":296504.5081963822,"t":1726743600}
+{"o":3697290396.7747278214,"h":3734548378.3980412483,"l":3687888898.7227892876,"c":3726342805.5229740143,"v":496591.2926453676,"t":1726747200}
+{"o":3726342805.5229740143,"h":3757076809.1481232643,"l":3713271569.8749566078,"c":3723766209.7495231628,"v":384029.2703477412,"t":1726750800}
+{"o":3723766209.7495231628,"h":3762533937.3139648438,"l":3723047873.9102983475,"c":3735593479.4954090118,"v":388409.0319423664,"t":1726754400}
+{"o":3735593479.4954090118,"h":3791486909.6766853333,"l":3729942454.7345461845,"c":3790103933.1958045959,"v":334530.0560778732,"t":1726758000}
+{"o":3790103933.1958045959,"h":3827534899.2932577133,"l":3777001973.2616910934,"c":3798315938.7363791466,"v":400744.8295770093,"t":1726761600}
+{"o":3798315938.7363791466,"h":3811959064.2629952431,"l":3779206447.5102510452,"c":3794511484.8672122955,"v":290006.9059075207,"t":1726765200}
+{"o":3794511484.8672122955,"h":3821343396.1508340836,"l":3793072942.8474988937,"c":3808659152.3294148445,"v":287715.716358386,"t":1726768800}
+{"o":3808659152.3294148445,"h":3817686513.6754698753,"l":3789709781.8040413857,"c":3791249216.9723749161,"v":247078.6545042784,"t":1726772400}
+{"o":3791249216.9723749161,"h":3812179277.328599453,"l":3787874546.165268898,"c":3808058164.1861820221,"v":218542.6962845103,"t":1726776000}
+{"o":3808058164.1861820221,"h":3809893060.9650058746,"l":3754935024.8553786278,"c":3757015246.1425557137,"v":218973.8373564253,"t":1726779600}
+{"o":3757015246.1425557137,"h":3785472829.9382014275,"l":3740149207.250658989,"c":3775062595.2548055649,"v":256071.7755424831,"t":1726783200}
+{"o":3775062595.2548055649,"h":3789780455.4146261215,"l":3767447605.7868976593,"c":3786009208.671880722,"v":236375.5192392594,"t":1726786800}
+{"o":3786009208.671880722,"h":3802855157.4076547623,"l":3756136346.3560228348,"c":3758304263.3585371971,"v":267174.7953040479,"t":1726790400}
+{"o":3758304263.3585371971,"h":3777797665.5730781555,"l":3741619332.5647268295,"c":3767185079.7714133263,"v":225974.2590435936,"t":1726794000}
+{"o":3767185079.7714133263,"h":3777238299.5559501648,"l":3742046672.2474064827,"c":3775561226.1291193962,"v":197149.8609919136,"t":1726797600}
+{"o":3775561226.1291193962,"h":3833292536.6281561852,"l":3772181400.8664674759,"c":3833292536.6281561852,"v":255247.502098117,"t":1726801200}
+{"o":3833292536.6281561852,"h":3943206754.6198868752,"l":3828181727.6053032875,"c":3926245672.1024012566,"v":534472.2159187,"t":1726804800}
+{"o":3926245672.1024012566,"h":3975656109.4244027138,"l":3903406595.8849382401,"c":3931825884.8168897629,"v":359048.1288982479,"t":1726808400}
+{"o":3931825884.8168897629,"h":4038429981.684595108,"l":3915419772.3786177635,"c":4013926904.7651782036,"v":408759.0274285384,"t":1726812000}
+{"o":4013926904.7651782036,"h":4015979992.4619545937,"l":3963572755.4239621162,"c":4002781736.6155171394,"v":366784.6640161547,"t":1726815600}
+{"o":4002781736.6155171394,"h":4038379985.1515812874,"l":3973719607.2648596764,"c":3996805361.8439531326,"v":579761.0398800228,"t":1726819200}
+{"o":3996805361.8439531326,"h":4023296914.4837727547,"l":3989366315.527410984,"c":4002094582.8362841606,"v":238573.141606812,"t":1726822800}
+{"o":4002094582.8362841606,"h":4023674624.4304738045,"l":3981260130.0798201561,"c":4017624157.0297031403,"v":248161.074281353,"t":1726826400}
+{"o":4017624157.0297031403,"h":4019639917.3490438461,"l":3977326230.5506448746,"c":3990391468.808494091,"v":278571.1957013346,"t":1726830000}
+{"o":3990391468.808494091,"h":4006303295.7304501534,"l":3967682878.3438811302,"c":3986884222.0296964645,"v":256980.4353673847,"t":1726833600}
+{"o":3986884222.0296964645,"h":3991907559.9179120064,"l":3886434188.0228323936,"c":3902401014.3644609451,"v":425973.1703595301,"t":1726837200}
+{"o":3902401014.3644609451,"h":3956062317.0734863281,"l":3865870686.2214722633,"c":3917311528.4483795166,"v":418557.722809366,"t":1726840800}
+{"o":3917311528.4483795166,"h":3942052282.9977149963,"l":3889067362.4684753418,"c":3918618338.2272295952,"v":302645.5952811617,"t":1726844400}
+{"o":3918618338.2272295952,"h":3936118573.5911259651,"l":3896405552.2226233482,"c":3913474542.2072067261,"v":263385.5062028056,"t":1726848000}
+{"o":3913474542.2072067261,"h":3921914427.8453688622,"l":3861868947.3877096176,"c":3865482818.2510442734,"v":313608.6139185239,"t":1726851600}
+{"o":3865482818.2510442734,"h":3879656770.6277890205,"l":3837178682.5236148834,"c":3875070367.644961834,"v":280603.1646580089,"t":1726855200}
+{"o":3875070367.644961834,"h":3905011102.4028482437,"l":3867590223.6649489403,"c":3886588915.6042776108,"v":216469.533558083,"t":1726858800}
+{"o":3886588915.6042776108,"h":3903383732.1319651604,"l":3878792841.9270882607,"c":3886214592.0410704613,"v":176212.9270634223,"t":1726862400}
+{"o":3886214592.0410704613,"h":3933745553.9989480972,"l":3885107109.0389533043,"c":3902462606.999912262,"v":232677.7401503889,"t":1726866000}
+{"o":3902462606.999912262,"h":3916341510.0320711136,"l":3891838089.0482902527,"c":3900301736.0565485954,"v":159089.4673334328,"t":1726869600}
+{"o":3900301736.0565485954,"h":3900569089.519089222,"l":3876608593.5390233994,"c":3885784088.3916292191,"v":180767.9549046926,"t":1726873200}
+{"o":3885784088.3916292191,"h":3922409939.7089309692,"l":3857503123.9225049019,"c":3899254059.8908109665,"v":286994.9944794967,"t":1726876800}
+{"o":3899254059.8908109665,"h":3906230458.1884069443,"l":3850640106.9712300301,"c":3853507720.2310609818,"v":228545.2161299629,"t":1726880400}
+{"o":3853507720.2310609818,"h":3866686661.4582438469,"l":3841982956.8154296875,"c":3858098848.470407486,"v":204232.3213535952,"t":1726884000}
+{"o":3858098848.470407486,"h":3885564175.9320731163,"l":3852823174.3945784569,"c":3870667239.8644113541,"v":187484.9573814929,"t":1726887600}
+{"o":3870667239.8644113541,"h":3874862071.0998301506,"l":3833181151.4463233948,"c":3851740710.4531540871,"v":208809.7696662037,"t":1726891200}
+{"o":3851740710.4531540871,"h":3871122825.2259478569,"l":3846865349.2329721451,"c":3868725951.7515802383,"v":213292.5454453903,"t":1726894800}
+{"o":3868725951.7515802383,"h":3901351414.7563724518,"l":3862096435.7035207748,"c":3892781404.6119084358,"v":162883.6874240669,"t":1726898400}
+{"o":3892781404.6119084358,"h":3916256768.8400392532,"l":3887946489.6787109375,"c":3907151778.5370535851,"v":156672.1965623419,"t":1726902000}
+{"o":3907151778.5370535851,"h":3921724132.1612672806,"l":3894588322.3724899292,"c":3898923335.5469207764,"v":141522.2828707052,"t":1726905600}
+{"o":3898923335.5469207764,"h":3915439327.2607707977,"l":3896223017.0790829659,"c":3908615955.8477935791,"v":151862.3619085297,"t":1726909200}
+{"o":3908615955.8477935791,"h":3910379000.259645462,"l":3881379810.5689058304,"c":3892311738.2347311974,"v":140531.9146534171,"t":1726912800}
+{"o":3892311738.2347311974,"h":3905040885.3607177734,"l":3889089658.1282229424,"c":3901323070.3907790184,"v":147581.129496637,"t":1726916400}
+{"o":3901323070.3907790184,"h":3909111139.2431621552,"l":3889008691.6693353653,"c":3908565194.823404789,"v":124117.1880499788,"t":1726920000}
+{"o":3908565194.823404789,"h":3939535516.9412016869,"l":3896295264.8790307045,"c":3936253047.1290163994,"v":168734.6176184473,"t":1726923600}
+{"o":3936253047.1290163994,"h":3960656902.0380363464,"l":3929654653.9031481743,"c":3950439300.5685725212,"v":222932.3178818364,"t":1726927200}
+{"o":3950439300.5685725212,"h":3952174252.8950448036,"l":3908491180.8439593315,"c":3914141566.8471627235,"v":213691.679556611,"t":1726930800}
+{"o":3914141566.8471627235,"h":3927607939.8647751808,"l":3902502225.6290340424,"c":3919549785.9608354568,"v":303460.7054913969,"t":1726934400}
+{"o":3919549785.9608354568,"h":3936681515.675286293,"l":3911105662.6032056808,"c":3926664541.2483491898,"v":204255.1743302244,"t":1726938000}
+{"o":3926664541.2483491898,"h":3944180348.1757826805,"l":3916669537.8301348686,"c":3917090963.1451950073,"v":182793.0825534731,"t":1726941600}
+{"o":3917090963.1451950073,"h":3927463390.6257801056,"l":3903738731.9074487686,"c":3906196895.1002616882,"v":267970.8137848764,"t":1726945200}
+{"o":3906196895.1002616882,"h":3919216037.8199052811,"l":3903198098.1393299103,"c":3912477966.7509961128,"v":159827.3886706595,"t":1726948800}
+{"o":3912477966.7509961128,"h":3927740794.3116559982,"l":3907006315.8723464012,"c":3918705445.4639439583,"v":151622.3506345803,"t":1726952400}
+{"o":3918705445.4639439583,"h":3938306608.8245134354,"l":3917895477.2101407051,"c":3938306608.8245134354,"v":129999.6276699187,"t":1726956000}
+{"o":3938306608.8245134354,"h":3971811241.4891529083,"l":3930183814.4449605942,"c":3960052603.7325892448,"v":170434.7524506552,"t":1726959600}
+{"o":3960052603.7325892448,"h":3974194887.356297493,"l":3927412226.0642652512,"c":3947682378.7363834381,"v":196936.7710134303,"t":1726963200}
+{"o":3947682378.7363834381,"h":3948382694.2134780884,"l":3915160944.1876559258,"c":3919775327.9174675941,"v":149641.6209865331,"t":1726966800}
+{"o":3919775327.9174675941,"h":3925208529.8202834129,"l":3899278893.3832302094,"c":3913773383.8872966766,"v":226767.0222896033,"t":1726970400}
+{"o":3913773383.8872966766,"h":3930426715.6380400658,"l":3908802598.4784650803,"c":3926275095.6678547859,"v":149503.7688198484,"t":1726974000}
+{"o":3926275095.6678547859,"h":3949631454.579387188,"l":3923577299.7119584084,"c":3935722997.6653366089,"v":154513.5870767329,"t":1726977600}
+{"o":3935722997.6653366089,"h":3937226759.4339804649,"l":3900470265.0679354668,"c":3902074367.6776227951,"v":157522.3047636373,"t":1726981200}
+{"o":3902074367.6776227951,"h":3912133759.2747449875,"l":3880121743.279314518,"c":3884191239.6089777946,"v":138076.9036440523,"t":1726984800}
+{"o":3884191239.6089777946,"h":3901365335.6706352234,"l":3881052432.7252411842,"c":3901365335.6706352234,"v":117024.1598243802,"t":1726988400}
+{"o":3901365335.6706352234,"h":3912174093.1488871574,"l":3893627443.5615339279,"c":3903902340.0365967751,"v":145264.5691577633,"t":1726992000}
+{"o":3903902340.0365967751,"h":3905606353.313126564,"l":3842846351.1785435677,"c":3843372962.2076487541,"v":219188.5499591023,"t":1726995600}
+{"o":3843372962.2076487541,"h":3858134320.7499275208,"l":3827711084.8085188866,"c":3844983751.4335541725,"v":162343.667043581,"t":1726999200}
+{"o":3844983751.4335541725,"h":3847796512.3287143707,"l":3820388924.168841362,"c":3839762699.8197116852,"v":167396.3010342932,"t":1727002800}
+{"o":3839762699.8197116852,"h":3848340102.6707196236,"l":3828622656.3951354027,"c":3838281971.1696896553,"v":148256.9976332527,"t":1727006400}
+{"o":3838281971.1696896553,"h":3843066317.0640354156,"l":3798950281.3195972443,"c":3808579280.502518177,"v":180627.1869954279,"t":1727010000}
+{"o":3808579280.502518177,"h":3820242076.6622414589,"l":3780745296.7162322998,"c":3799476795.158452034,"v":216768.4120656363,"t":1727013600}
+{"o":3799476795.158452034,"h":3812982650.459189415,"l":3791996074.7471327782,"c":3794178618.452018261,"v":189659.4523588106,"t":1727017200}
+{"o":3794178618.452018261,"h":3813194576.9719977379,"l":3774787196.1607823372,"c":3805314010.9545345306,"v":188028.8172013552,"t":1727020800}
+{"o":3805314010.9545345306,"h":3854813753.4575581551,"l":3804600159.6472072601,"c":3844686630.7323684692,"v":217258.0713883371,"t":1727024400}
+{"o":3844686630.7323684692,"h":3845360817.9328966141,"l":3810674110.4558391571,"c":3820978707.3850517273,"v":170469.5590933667,"t":1727028000}
+{"o":3820978707.3850517273,"h":3840352986.7851028442,"l":3798253258.8509092331,"c":3834259271.2008652687,"v":173099.7438767911,"t":1727031600}
+{"o":3834259271.2008652687,"h":3849257854.8162689209,"l":3823833303.2084546089,"c":3827579517.0947394371,"v":203193.3004005073,"t":1727035200}
+{"o":3827579517.0947394371,"h":3843041141.6187257767,"l":3757769346.5475039482,"c":3761406767.0456976891,"v":227774.7137578554,"t":1727038800}
+{"o":3761406767.0456976891,"h":3863186642.4949712753,"l":3741922172.7732486725,"c":3856690723.1342105865,"v":443604.2067142695,"t":1727042400}
+{"o":3856690723.1342105865,"h":3863045146.1209187508,"l":3822378966.6946153641,"c":3833887632.3878250122,"v":249720.7093634137,"t":1727046000}
+{"o":3833887632.3878250122,"h":3882402829.2572245598,"l":3768209769.1134347916,"c":3858197775.5135455132,"v":363786.5718500181,"t":1727049600}
+{"o":3858197775.5135455132,"h":3909908680.2701454163,"l":3853823726.8247895241,"c":3888150336.9146971703,"v":366701.9558842335,"t":1727053200}
+{"o":3888150336.9146971703,"h":3896034705.1287331581,"l":3865956206.7872538567,"c":3888391640.0595159531,"v":229042.3209343755,"t":1727056800}
+{"o":3888391640.0595159531,"h":3964554375.5901784897,"l":3885682925.0698809624,"c":3917181268.9584121704,"v":361694.4066299315,"t":1727060400}
+{"o":3917181268.9584121704,"h":3928572243.5522890091,"l":3884376956.3113598824,"c":3896930932.3386907578,"v":225971.4686133938,"t":1727064000}
+{"o":3896930932.3386907578,"h":3900633733.8459267616,"l":3870093125.6088819504,"c":3887694557.2044157982,"v":207053.6791386901,"t":1727067600}
+{"o":3887694557.2044157982,"h":3904901145.6796121597,"l":3881191649.0138487816,"c":3895011685.2756643295,"v":189849.4968465608,"t":1727071200}
+{"o":3895011685.2756643295,"h":3898143905.1177530289,"l":3847041543.0098876953,"c":3856845094.78125,"v":260619.9883283095,"t":1727074800}
+{"o":3856845094.78125,"h":3859705452.9722595215,"l":3801315230.1438717842,"c":3808347722.5178675652,"v":306850.0567207352,"t":1727078400}
+{"o":3808347722.5178675652,"h":3844151512.9956974983,"l":3806017966.4382281303,"c":3836848285.7408895493,"v":289260.9325213977,"t":1727082000}
+{"o":3836848285.7408895493,"h":3839204288.0407967567,"l":3802766119.8129315376,"c":3814284936.7435908318,"v":257752.2198295562,"t":1727085600}
+{"o":3814284936.7435908318,"h":3817610183.8606529236,"l":3792509076.3641662598,"c":3805270212.5569739342,"v":230592.9579009931,"t":1727089200}
+{"o":3805270212.5569739342,"h":3807537628.9770593643,"l":3779269574.0286626816,"c":3793219207.6493258476,"v":247902.5509685866,"t":1727092800}
+{"o":3793219207.6493258476,"h":3811228498.9179363251,"l":3779220726.1051688194,"c":3792352921.5296316147,"v":322163.4182061571,"t":1727096400}
+{"o":3792352921.5296316147,"h":3854272524.9968419075,"l":3785426558.4010429382,"c":3810186879.6753616333,"v":433467.0809309945,"t":1727100000}
+{"o":3810186879.6753616333,"h":3841485641.9955940247,"l":3783328291.1978006363,"c":3823694111.0769352913,"v":320594.4815774839,"t":1727103600}
+{"o":3823694111.0769352913,"h":3843405364.0728530884,"l":3790126331.4794669151,"c":3795083767.2862644196,"v":364144.5642686766,"t":1727107200}
+{"o":3795083767.2862644196,"h":3808902046.6727876663,"l":3783622578.9127187729,"c":3802456374.5633339882,"v":268969.0269662588,"t":1727110800}
+{"o":3802456374.5633339882,"h":3824485842.6390285492,"l":3800619887.2823519707,"c":3814891554.5465960503,"v":219345.7867523902,"t":1727114400}
+{"o":3814891554.5465960503,"h":3822197445.3288030624,"l":3794846530.3158230782,"c":3798547287.2616276741,"v":277145.2179220399,"t":1727118000}
+{"o":3798547287.2616276741,"h":3808781567.4895234108,"l":3790796928.7031564713,"c":3800012393.993350029,"v":232167.9402287941,"t":1727121600}
+{"o":3800012393.993350029,"h":3825757528.2569408417,"l":3777457036.3127059937,"c":3820147069.4195723534,"v":487689.0916307833,"t":1727125200}
+{"o":3820147069.4195723534,"h":3830190915.8237166405,"l":3808706623.9518795013,"c":3827204430.9114770889,"v":231446.9953544448,"t":1727128800}
+{"o":3827204430.9114770889,"h":3848621720.8412160873,"l":3817293559.3568286896,"c":3837518873.1313695908,"v":201915.6408377808,"t":1727132400}
+{"o":3837518873.1313695908,"h":3848508809.528324604,"l":3793220744.5701575279,"c":3813534623.2194371223,"v":343941.0741156017,"t":1727136000}
+{"o":3813534623.2194371223,"h":3847670400.6080245972,"l":3794605996.47768116,"c":3828202751.5774478912,"v":313424.570417855,"t":1727139600}
+{"o":3828202751.5774478912,"h":3889508808.0207662582,"l":3799204914.6818065643,"c":3885474763.395772934,"v":368276.5522910785,"t":1727143200}
+{"o":3885474763.395772934,"h":3891885063.078851223,"l":3864863460.5738453865,"c":3884914919.7599759102,"v":259692.0571185666,"t":1727146800}
+{"o":3884914919.7599759102,"h":3900187496.1371273994,"l":3852367890.7353758812,"c":3858376159.663936615,"v":232438.3060554551,"t":1727150400}
+{"o":3858376159.663936615,"h":3884692591.473089695,"l":3855314685.0965709686,"c":3876515948.6246376038,"v":233087.8931824499,"t":1727154000}
+{"o":3876515948.6246376038,"h":3888098111.3224644661,"l":3863807434.4477243423,"c":3876579200.6459341049,"v":213561.6566788736,"t":1727157600}
+{"o":3876579200.6459341049,"h":3904976508.6335997581,"l":3871830962.0219163895,"c":3899481548.2257957458,"v":229577.0166037941,"t":1727161200}
+{"o":3899481548.2257957458,"h":3943089885.3206214905,"l":3897226414.1113629341,"c":3930757156.6241183281,"v":344157.9205662491,"t":1727164800}
+{"o":3930757156.6241183281,"h":3941256948.3091688156,"l":3882767050.3516917229,"c":3884059798.3098306656,"v":269539.654021175,"t":1727168400}
+{"o":3884059798.3098306656,"h":3900550429.5164694786,"l":3877883375.966729641,"c":3888430641.3962788582,"v":236457.8320929542,"t":1727172000}
+{"o":3888430641.3962788582,"h":3890271634.0617556572,"l":3868551860.8684725761,"c":3881777697.0302629471,"v":251792.8768569092,"t":1727175600}
+{"o":3881777697.0302629471,"h":3930772216.0125961304,"l":3881372840.2320218086,"c":3904797694.8663873672,"v":300187.1532608921,"t":1727179200}
+{"o":3904797694.8663873672,"h":3936204888.9132637978,"l":3895260991.2402825356,"c":3906996821.9411273003,"v":331132.1228917178,"t":1727182800}
+{"o":3906996821.9411273003,"h":3909039366.030040741,"l":3821947546.614484787,"c":3862616611.177131176,"v":611400.8198724489,"t":1727186400}
+{"o":3862616611.177131176,"h":3874219401.7144589424,"l":3841179899.5261778831,"c":3856418495.1439051628,"v":307901.5749461979,"t":1727190000}
+{"o":3856418495.1439051628,"h":3887029633.5526275635,"l":3852182004.4589424133,"c":3881889567.1970086098,"v":336565.217925279,"t":1727193600}
+{"o":3881889567.1970086098,"h":3934546515.6786437035,"l":3878130110.6484861374,"c":3907392094.5349292755,"v":459107.3702044719,"t":1727197200}
+{"o":3907392094.5349292755,"h":3918987984.2703733444,"l":3884893853.4331111908,"c":3899043743.9385104179,"v":342956.9671248409,"t":1727200800}
+{"o":3899043743.9385104179,"h":3959192018.500682354,"l":3888116807.4450206757,"c":3935226801.4687290192,"v":342494.6980122506,"t":1727204400}
+{"o":3935226801.4687290192,"h":3968022067.7161364555,"l":3925615291.0385971069,"c":3936342755.5748949051,"v":505433.0559417877,"t":1727208000}
+{"o":3936342755.5748949051,"h":3948112612.3462481499,"l":3925617264.9910430908,"c":3941975874.5260968208,"v":296826.1472093279,"t":1727211600}
+{"o":3941975874.5260968208,"h":4080391917.8660902977,"l":3941975874.5260968208,"c":4064721077.4623064995,"v":560068.3150329224,"t":1727215200}
+{"o":4064721077.4623064995,"h":4077318710.323548317,"l":4037412928.2584252357,"c":4048348006.7668170929,"v":403159.2187412931,"t":1727218800}
+{"o":4048348006.7668170929,"h":4070353933.6790294647,"l":4020957782.8773384094,"c":4027680833.8391661644,"v":332833.4641598823,"t":1727222400}
+{"o":4027680833.8391661644,"h":4079053256.6436514854,"l":4023396441.1304454803,"c":4041935987.2845363617,"v":360529.8594213178,"t":1727226000}
+{"o":4041935987.2845363617,"h":4048113775.7037878036,"l":4015491130.2183489799,"c":4016894872.5864963531,"v":328932.2592096272,"t":1727229600}
+{"o":4016894872.5864963531,"h":4041029787.5949926376,"l":4004040471.1810703278,"c":4029418078.572912693,"v":282089.2439832627,"t":1727233200}
+{"o":4029418078.572912693,"h":4034735582.1303200722,"l":3992112708.7589411736,"c":3992713512.3414316177,"v":364806.6307171692,"t":1727236800}
+{"o":3992713512.3414316177,"h":4010556289.159968853,"l":3981086716.5494866371,"c":3983122859.8671813011,"v":304930.3226918795,"t":1727240400}
+{"o":3983122859.8671813011,"h":3989265011.1704306602,"l":3960559699.5030226707,"c":3969084715.6577043533,"v":326577.2737712038,"t":1727244000}
+{"o":3969084715.6577043533,"h":3975653257.7485442162,"l":3940797741.5272107124,"c":3968970315.884967804,"v":303468.5614179493,"t":1727247600}
+{"o":3968970315.884967804,"h":3986163812.7207746506,"l":3966280089.7424874306,"c":3982853491.3715186119,"v":263801.3760315498,"t":1727251200}
+{"o":3982853491.3715186119,"h":3991979738.0477881432,"l":3969432402.0323643684,"c":3971630172.5655555725,"v":234251.6133456321,"t":1727254800}
+{"o":3971630172.5655555725,"h":3987664671.0645923615,"l":3960458647.4224977493,"c":3976376272.3567318916,"v":304612.00625471,"t":1727258400}
+{"o":3976376272.3567318916,"h":4001981536.650387764,"l":3973060274.2855563164,"c":4001208303.2168874741,"v":271355.967916473,"t":1727262000}
+{"o":4001208303.2168874741,"h":4002573919.7931542397,"l":3971153259.3033065796,"c":3973409877.3417720795,"v":273738.1447116752,"t":1727265600}
+{"o":3973409877.3417720795,"h":3999510242.4023280144,"l":3967552798.9080138206,"c":3995685633.0943727493,"v":374773.8168404454,"t":1727269200}
+{"o":3995685633.0943727493,"h":4026254845.9266862869,"l":3992288838.7971272469,"c":4022730213.3437447548,"v":717502.1836413302,"t":1727272800}
+{"o":4022730213.3437447548,"h":4054150459.5258541107,"l":3984409826.837761879,"c":3986559269.8300962448,"v":510573.0065744256,"t":1727276400}
+{"o":3986559269.8300962448,"h":4027643783.0004687309,"l":3981999507.5905389786,"c":4015586083.5989689827,"v":542435.6046440329,"t":1727280000}
+{"o":4015586083.5989689827,"h":4021104045.6393036842,"l":3945407286.0899300575,"c":3960230397.733042717,"v":485257.4523724749,"t":1727283600}
+{"o":3960230397.733042717,"h":3990776698.8105797768,"l":3955343452.9885230064,"c":3990022869.4289240837,"v":366620.6997161565,"t":1727287200}
+{"o":3990022869.4289240837,"h":4006769326.2871375084,"l":3972577715.7960290909,"c":3974991890.5008845329,"v":385071.1675136241,"t":1727290800}
+{"o":3974991890.5008845329,"h":3999516742.0857172012,"l":3974991890.5008845329,"c":3982606326.5000777245,"v":396949.5185274665,"t":1727294400}
+{"o":3982606326.5000777245,"h":3985761464.5014600754,"l":3960818325.003361702,"c":3964351184.7451901436,"v":357448.4795260096,"t":1727298000}
+{"o":3964351184.7451901436,"h":3967709041.6496667862,"l":3934983637.6021728516,"c":3952909986.401661396,"v":428967.6340359729,"t":1727301600}
+{"o":3952909986.401661396,"h":3954353014.0279855728,"l":3902894438.351796627,"c":3920368430.8664045334,"v":447676.321911485,"t":1727305200}
+{"o":3920368430.8664045334,"h":3939433299.1451249123,"l":3882051112.5133481026,"c":3902521697.125418663,"v":436162.7863057586,"t":1727308800}
+{"o":3902521697.125418663,"h":3932893250.7571406364,"l":3892976912.9887228012,"c":3931566838.0905270576,"v":416691.1386899637,"t":1727312400}
+{"o":3931566838.0905270576,"h":3956490986.1828789711,"l":3927459036.0417423248,"c":3955427980.0567088127,"v":453283.1583278814,"t":1727316000}
+{"o":3955427980.0567088127,"h":3963987872.0510163307,"l":3941612746.3814873695,"c":3954026660.0834765434,"v":361433.2154321672,"t":1727319600}
+{"o":3954026660.0834765434,"h":3960453808.1980242729,"l":3940237700.9341259003,"c":3949449036.4474253654,"v":305016.0432821899,"t":1727323200}
+{"o":3949449036.4474253654,"h":3983878761.0221414566,"l":3944464293.5470757484,"c":3975070147.96245718,"v":372611.2055867286,"t":1727326800}
+{"o":3975070147.96245718,"h":4009196951.5458693504,"l":3972100153.4954662323,"c":3992112645.9248352051,"v":427462.8452844884,"t":1727330400}
+{"o":3992112645.9248352051,"h":4025896763.6318516731,"l":3989061407.2193922997,"c":4021866139.6548442841,"v":356378.7380649479,"t":1727334000}
+{"o":4021866139.6548442841,"h":4027718519.4740104675,"l":3996172189.2464523315,"c":3999855726.2661986351,"v":339118.0453943858,"t":1727337600}
+{"o":3999855726.2661986351,"h":4014008051.9912137985,"l":3988446287.4576826096,"c":3994387910.0082182884,"v":314386.569863423,"t":1727341200}
+{"o":3994387910.0082182884,"h":4064495766.8590054512,"l":3992234104.9632015228,"c":4048881038.3292775154,"v":375760.664113697,"t":1727344800}
+{"o":4048881038.3292775154,"h":4059202574.8715057373,"l":4031977446.7319417,"c":4053420782.7587251663,"v":382495.816693144,"t":1727348400}
+{"o":4053420782.7587251663,"h":4072971546.9227051735,"l":4034970444.1656889915,"c":4036653077.1066050529,"v":386225.8382016562,"t":1727352000}
+{"o":4036653077.1066050529,"h":4048308840.6886734962,"l":4011124990.6857657433,"c":4029947091.7627263069,"v":492452.2346562902,"t":1727355600}
+{"o":4029947091.7627263069,"h":4128231882.4688344002,"l":4027591475.5542435646,"c":4065035304.278968811,"v":863570.7516838586,"t":1727359200}
+{"o":4065035304.278968811,"h":4187949530.5098824501,"l":4054332055.0759391785,"c":4164444482.3890509605,"v":863162.8727609646,"t":1727362800}
+{"o":4164444482.3890509605,"h":4195938318.3920249939,"l":4150080627.1721439362,"c":4151047609.7955741882,"v":689253.0247007236,"t":1727366400}
+{"o":4151047609.7955741882,"h":4182259012.3011975288,"l":3976034229.3096141815,"c":4124288824.515537262,"v":597723.5188509558,"t":1727370000}
+{"o":4124288824.515537262,"h":4161495705.3515744209,"l":4116706473.7212939262,"c":4153655620.2424578667,"v":474596.8015886923,"t":1727373600}
+{"o":4153655620.2424578667,"h":4160198889.7737808228,"l":4121690269.4013776779,"c":4122243138.887784481,"v":390281.0335720592,"t":1727377200}
+{"o":4122243138.887784481,"h":4136515286.0441093445,"l":4092757933.3887515068,"c":4096817627.525053978,"v":589705.9720006778,"t":1727380800}
+{"o":4096817627.525053978,"h":4133134243.3271651268,"l":4094146519.7017478943,"c":4121069347.9610176086,"v":447016.7216174508,"t":1727384400}
+{"o":4121069347.9610176086,"h":4145271418.5232605934,"l":4118631462.3345899582,"c":4143689230.8223838806,"v":404425.2945591059,"t":1727388000}
+{"o":4143689230.8223838806,"h":4144045615.944170475,"l":4081125964.841146946,"c":4122432119.9000477791,"v":417931.029833481,"t":1727391600}
+{"o":4122432119.9000477791,"h":4145740836.8819127083,"l":4103647848.6632509232,"c":4141600315.7256150246,"v":488065.6221299553,"t":1727395200}
+{"o":4141600315.7256150246,"h":4141892330.2377648354,"l":4089435345.9278240204,"c":4105721014.1669006348,"v":420164.5671344475,"t":1727398800}
+{"o":4105721014.1669006348,"h":4116207308.2049174309,"l":4079749820.4595632553,"c":4087968593.1474781036,"v":423399.234795135,"t":1727402400}
+{"o":4087968593.1474781036,"h":4129663897.1556005478,"l":4081425967.2564787865,"c":4127529683.3500142097,"v":540126.4966041475,"t":1727406000}
+{"o":4127529683.3500142097,"h":4167749423.8952960968,"l":4125124770.0978679657,"c":4158449187.182446003,"v":496662.8737945142,"t":1727409600}
+{"o":4158449187.182446003,"h":4173626131.8705058098,"l":4139357908.1965045929,"c":4169874308.4492182732,"v":467875.1042523632,"t":1727413200}
+{"o":4169874308.4492182732,"h":4211494346.8367714882,"l":4166480813.0338993073,"c":4179998153.4070672989,"v":590546.628551217,"t":1727416800}
+{"o":4179998153.4070672989,"h":4212522541.5531535149,"l":4156863195.401160717,"c":4173642815.7846212387,"v":451743.0178053748,"t":1727420400}
+{"o":4173642815.7846212387,"h":4212737703.6623044014,"l":4172115288.6232438087,"c":4195112541.8202352524,"v":518231.5873607571,"t":1727424000}
+{"o":4195112541.8202352524,"h":4221035866.9997353554,"l":4180514276.5981445312,"c":4183848015.3176026344,"v":500755.213328662,"t":1727427600}
+{"o":4183848015.3176026344,"h":4209625310.8040418625,"l":4134328305.0311422348,"c":4135660469.4358973503,"v":465344.577410055,"t":1727431200}
+{"o":4135660469.4358973503,"h":4153395338.5926351547,"l":4124874520.8087501526,"c":4135926085.7443761826,"v":390180.9828505581,"t":1727434800}
+{"o":4135926085.7443761826,"h":4176770120.8819622993,"l":4122406393.843205452,"c":4168591897.1870417595,"v":544726.1871329282,"t":1727438400}
+{"o":4168591897.1870417595,"h":4171759946.0143957138,"l":4126173638.5561490059,"c":4161284897.8355317116,"v":556243.4643775661,"t":1727442000}
+{"o":4161284897.8355317116,"h":4268667591.6514186859,"l":4153142090.9032487869,"c":4241167145.1113958359,"v":1026316.7560613914,"t":1727445600}
+{"o":4241167145.1113958359,"h":4275413234.6389513016,"l":4215211223.9045033455,"c":4217241832.8287024498,"v":917019.1723374588,"t":1727449200}
+{"o":4217241832.8287024498,"h":4231420875.5685944557,"l":4187504805.6585402489,"c":4224815691.7242913246,"v":816525.3762647415,"t":1727452800}
+{"o":4224815691.7242913246,"h":4225893798.6075401306,"l":4164025650.6359028816,"c":4184594514.2964720726,"v":683233.4471152714,"t":1727456400}
+{"o":4184594514.2964720726,"h":4200597215.9614930153,"l":4164175517.5949759483,"c":4200160576.0740699768,"v":559202.8754324021,"t":1727460000}
+{"o":4200160576.0740699768,"h":4209252809.763030529,"l":4166925210.2293858528,"c":4176922427.8110160828,"v":539234.3791280625,"t":1727463600}
+{"o":4176922427.8110160828,"h":4201386432.201128006,"l":4169308794.611887455,"c":4188680437.2208490372,"v":491385.3791924582,"t":1727467200}
+{"o":4188680437.2208490372,"h":4197421772.2976613045,"l":4173554995.2368950844,"c":4179262591.8002672195,"v":446361.6912742486,"t":1727470800}
+{"o":4179262591.8002672195,"h":4196039816.0986452103,"l":4172936926.7616920471,"c":4188897068.8346147537,"v":446330.0268570545,"t":1727474400}
+{"o":4188897068.8346147537,"h":4195283028.5235705376,"l":4172617474.8753938675,"c":4178867292.6717863083,"v":368065.8505713277,"t":1727478000}
+{"o":4178867292.6717863083,"h":4195551740.3720340729,"l":4177273914.3054122925,"c":4192827341.770172596,"v":362496.386714917,"t":1727481600}
+{"o":4192827341.770172596,"h":4203440752.6349101067,"l":4181160123.3490624428,"c":4202637528.8644051552,"v":401722.6366860103,"t":1727485200}
+{"o":4202637528.8644051552,"h":4225985740.1574215889,"l":4190251829.2048959732,"c":4204883028.9641609192,"v":493540.9856251774,"t":1727488800}
+{"o":4204883028.9641609192,"h":4219337831.5979700089,"l":4192083242.1077461243,"c":4205195891.4723258018,"v":443593.4983954348,"t":1727492400}
+{"o":4205195891.4723258018,"h":4211685506.81224823,"l":4192483030.5724787712,"c":4198256817.7923893929,"v":321951.8935981558,"t":1727496000}
+{"o":4198256817.7923893929,"h":4204523017.4469957352,"l":4176830446.8227434158,"c":4178857270.6728053093,"v":324502.6814542782,"t":1727499600}
+{"o":4178857270.6728053093,"h":4183354949.7427806854,"l":4140847709.5333733559,"c":4146320477.547129631,"v":370137.5684801338,"t":1727503200}
+{"o":4146320477.547129631,"h":4158201349.574409008,"l":4134147793.8899130821,"c":4144347688.4114060402,"v":340011.1412627475,"t":1727506800}
+{"o":4144347688.4114060402,"h":4147863905.3308887482,"l":4116247437.0374584198,"c":4118578734.4884595871,"v":463339.0928907052,"t":1727510400}
+{"o":4118578734.4884595871,"h":4158355539.2551164627,"l":4109552594.8692083359,"c":4156727050.5477256775,"v":430128.000278142,"t":1727514000}
+{"o":4156727050.5477256775,"h":4176967453.5463347435,"l":4148464595.9218864441,"c":4174306497.1552348137,"v":393698.6311983294,"t":1727517600}
+{"o":4174306497.1552348137,"h":4177832534.0608849525,"l":4150767231.5473213196,"c":4162998905.2273459435,"v":454395.6727607796,"t":1727521200}
+{"o":4162998905.2273459435,"h":4168026982.223651886,"l":4144805017.594637394,"c":4161537135.8536515236,"v":426530.7361193915,"t":1727524800}
+{"o":4161537135.8536515236,"h":4166746244.2909536362,"l":4140514755.6931123734,"c":4161223407.8538298607,"v":360270.4995033076,"t":1727528400}
+{"o":4161223407.8538298607,"h":4188684123.1207418442,"l":4160998911.4763331413,"c":4186060470.0006804466,"v":442781.5378341247,"t":1727532000}
+{"o":4186060470.0006804466,"h":4187862721.0202279091,"l":4155848993.5676102638,"c":4159515242.4055466652,"v":387781.3405847884,"t":1727535600}
+{"o":4159515242.4055466652,"h":4166945667.624232769,"l":4145711077.6830997467,"c":4150835166.7057981491,"v":464346.8016902477,"t":1727539200}
+{"o":4150835166.7057981491,"h":4172046671.9210348129,"l":4147144135.093752861,"c":4155553529.860514164,"v":437607.6712286535,"t":1727542800}
+{"o":4155553529.860514164,"h":4168721309.5634508133,"l":4148824848.0568108559,"c":4151779837.7865872383,"v":397069.37788292,"t":1727546400}
+{"o":4151779837.7865872383,"h":4162046020.5777616501,"l":4148684587.3876004219,"c":4154277428.4148311615,"v":381474.481415576,"t":1727550000}
+{"o":4154277428.4148311615,"h":4162876721.7592701912,"l":4146404948.8142495155,"c":4147552096.6390171051,"v":329432.2359094072,"t":1727553600}
+{"o":4147552096.6390171051,"h":4153800128.3587021828,"l":4124179601.4207549095,"c":4152216193.8992266655,"v":433629.7737538541,"t":1727557200}
+{"o":4152216193.8992266655,"h":4160375328.0827813148,"l":4139817468.816344738,"c":4153382129.6861438751,"v":312082.3434097695,"t":1727560800}
+{"o":4153382129.6861438751,"h":4160019469.7958774567,"l":4139099161.2185144424,"c":4155075586.9652681351,"v":311399.8665866589,"t":1727564400}
+{"o":4155075586.9652681351,"h":4179107679.0040736198,"l":4141150992.0801448822,"c":4154871606.0632448196,"v":486807.1260078779,"t":1727568000}
+{"o":4154871606.0632448196,"h":4188566166.7938766479,"l":4152308128.9451208115,"c":4185836162.4063410759,"v":430595.9354766253,"t":1727571600}
+{"o":4185836162.4063410759,"h":4206881816.0728421211,"l":4178134691.4913244247,"c":4178627903.3176031113,"v":541270.0314680696,"t":1727575200}
+{"o":4178627903.3176031113,"h":4186623010.9146037102,"l":4160487945.9513607025,"c":4182199692.8066811562,"v":426408.3754768512,"t":1727578800}
+{"o":4182199692.8066811562,"h":4187004763.7496914864,"l":4156107688.0973358154,"c":4168611984.8512949944,"v":348642.0006131475,"t":1727582400}
+{"o":4168611984.8512949944,"h":4192590771.3758730888,"l":4141688970.1725430489,"c":4141688970.1725430489,"v":364870.7562602127,"t":1727586000}
+{"o":4141688970.1725430489,"h":4150032428.1266617775,"l":4115289524.697414875,"c":4121435107.67091465,"v":389088.8385446587,"t":1727589600}
+{"o":4121435107.67091465,"h":4133323913.7007374763,"l":4111036641.0604715347,"c":4120963197.0649242401,"v":406977.4780127114,"t":1727593200}
+{"o":4120963197.0649242401,"h":4149033156.1708402634,"l":4111202670.1324725151,"c":4133817527.513510704,"v":385839.9023754366,"t":1727596800}
+{"o":4133817527.513510704,"h":4152556967.7003321648,"l":4132210631.5576143265,"c":4138892937.420773983,"v":317595.2942413024,"t":1727600400}
+{"o":4138892937.420773983,"h":4143765008.4364991188,"l":4091607337.3281626701,"c":4139411072.0064592361,"v":356524.442312691,"t":1727604000}
+{"o":4139411072.0064592361,"h":4158515370.4998526573,"l":4136199787.7756443024,"c":4154222530.4869594574,"v":359366.6750391627,"t":1727607600}
+{"o":4154222530.4869594574,"h":4168805564.5121107101,"l":4138092499.6138162613,"c":4140485837.2902431488,"v":463591.3210052581,"t":1727611200}
+{"o":4140485837.2902431488,"h":4176613667.3514471054,"l":4123439690.4999079704,"c":4170112318.8596377373,"v":518920.822529764,"t":1727614800}
+{"o":4170112318.8596377373,"h":4174915155.7060537338,"l":4152834370.6216058731,"c":4158099556.6998391151,"v":499836.0001109272,"t":1727618400}
+{"o":4158099556.6998391151,"h":4175230506.4803900719,"l":4144985485.4252953529,"c":4168846269.0693869591,"v":551397.5368138253,"t":1727622000}
+{"o":4168846269.0693869591,"h":4174303784.2909011841,"l":4152608110.3638687134,"c":4172568115.4147605896,"v":462901.8065148604,"t":1727625600}
+{"o":4172568115.4147605896,"h":4192828067.0307283401,"l":4170306953.6831707954,"c":4179848328.2703585625,"v":405527.9168561244,"t":1727629200}
+{"o":4179848328.2703585625,"h":4196108939.6235566139,"l":4177466484.6966643333,"c":4187323879.8072676659,"v":353952.6382138729,"t":1727632800}
+{"o":4187323879.8072676659,"h":4232895230.1289167404,"l":4187323879.8072676659,"c":4226818647.6854896545,"v":384952.566208203,"t":1727636400}
+{"o":4226818647.6854896545,"h":4261501417.2783465385,"l":4218987590.5671010017,"c":4247320072.9782133102,"v":635872.3915282675,"t":1727640000}
+{"o":4247320072.9782133102,"h":4287728845.1922883987,"l":4228112466.2504701614,"c":4243368162.7071242332,"v":500948.0072878716,"t":1727643600}
+{"o":4243368162.7071242332,"h":4263412230.7896986008,"l":4213065769.4392056465,"c":4214955626.7174096107,"v":457613.9592861627,"t":1727647200}
+{"o":4214955626.7174096107,"h":4221570300.9850916862,"l":4183694983.5370454788,"c":4200303702.7760910988,"v":398077.4883124625,"t":1727650800}
+{"o":4200303702.7760910988,"h":4215649477.1217226982,"l":4152537043.8228149414,"c":4206099163.2613296509,"v":578814.3251165543,"t":1727654400}
+{"o":4206099163.2613296509,"h":4234902746.4283614159,"l":4162918683.2277417183,"c":4167936276.0031599998,"v":555417.9676285703,"t":1727658000}
+{"o":4167936276.0031599998,"h":4182123362.3372750282,"l":4132996074.7533230782,"c":4135464658.6534357071,"v":565650.1845056691,"t":1727661600}
+{"o":4135464658.6534357071,"h":4159082021.4123463631,"l":4114928950.1989011765,"c":4138728277.4402666092,"v":480939.2706666883,"t":1727665200}
+{"o":4138728277.4402666092,"h":4139603140.9839801788,"l":4113753606.5335245132,"c":4133941316.4995231628,"v":328238.5553641362,"t":1727668800}
+{"o":4133941316.4995231628,"h":4160252747.1136126518,"l":4127755633.3255634308,"c":4158965588.2302050591,"v":305213.1170022044,"t":1727672400}
+{"o":4158965588.2302050591,"h":4174691311.9429774284,"l":4146781697.7072968483,"c":4146781697.7072968483,"v":374941.7206056006,"t":1727676000}
+{"o":4146781697.7072968483,"h":4181489405.5899848938,"l":4146395272.1149144173,"c":4156747499.741502285,"v":336059.6738761549,"t":1727679600}
+{"o":4156747499.741502285,"h":4158911037.3773293495,"l":4133958246.5439128876,"c":4145890603.3497128487,"v":346586.7285131267,"t":1727683200}
+{"o":4145890603.3497128487,"h":4147438134.1966757774,"l":4091606094.5812268257,"c":4093051837.9665036201,"v":481639.3072113661,"t":1727686800}
+{"o":4093051837.9665036201,"h":4104322782.9533448219,"l":4060917368.2293944359,"c":4090327527.4866609573,"v":412116.5298431618,"t":1727690400}
+{"o":4090327527.4866609573,"h":4125621045.2271022797,"l":4078116004.3891572952,"c":4124332516.5686569214,"v":387605.6719185915,"t":1727694000}
+{"o":4124332516.5686569214,"h":4158694268.1216487885,"l":4103340654.8154439926,"c":4153387139.1115379333,"v":395319.9612875561,"t":1727697600}
+{"o":4153387139.1115379333,"h":4169531167.2076392174,"l":4143626445.9856820107,"c":4153574655.2504134178,"v":636306.7237160499,"t":1727701200}
+{"o":4153574655.2504134178,"h":4168953153.3116617203,"l":4126051145.0878033638,"c":4144564965.9252924919,"v":554285.2388406061,"t":1727704800}
+{"o":4144564965.9252924919,"h":4158513063.7770338058,"l":4084486312.8078584671,"c":4085962541.3311896324,"v":502754.0471316053,"t":1727708400}
+{"o":4085962541.3311896324,"h":4111654373.2255530357,"l":4082679144.0963783264,"c":4101658372.4186449051,"v":475226.8089392565,"t":1727712000}
+{"o":4101658372.4186449051,"h":4123851214.3792033195,"l":4086511389.3063640594,"c":4123308936.6879196167,"v":468607.0960985288,"t":1727715600}
+{"o":4123308936.6879196167,"h":4125650962.2892765999,"l":4079460166.4062962532,"c":4104500604.4367403984,"v":520594.6052631464,"t":1727719200}
+{"o":4104500604.4367403984,"h":4115490815.8282375336,"l":4082538483.5916628838,"c":4107872646.3140001297,"v":539672.574611697,"t":1727722800}
+{"o":4107872646.3140001297,"h":4157314632.4597673416,"l":4104310265.2928338051,"c":4152788547.3783659935,"v":633525.5007414937,"t":1727726400}
+{"o":4152788547.3783659935,"h":4158637917.0082659721,"l":4125255384.0765595436,"c":4127422390.0122952461,"v":379428.2187929278,"t":1727730000}
+{"o":4127422390.0122952461,"h":4137373890.561191082,"l":4091499838.581592083,"c":4093155748.927696228,"v":422895.4105244309,"t":1727733600}
+{"o":4093155748.927696228,"h":4094901794.5018525124,"l":4021349589.4548797607,"c":4041214146.5290155411,"v":528167.3952265327,"t":1727737200}
+{"o":4041214146.5290155411,"h":4087399123.0607171059,"l":4013303065.762201786,"c":4083817804.1522517204,"v":536167.7442532872,"t":1727740800}
+{"o":4083817804.1522517204,"h":4098131709.7328562737,"l":4078406090.8322329521,"c":4088259308.1537275314,"v":529461.657493513,"t":1727744400}
+{"o":4088259308.1537275314,"h":4088299772.1973371506,"l":4052799618.5158610344,"c":4075878212.6263618469,"v":402861.6941784842,"t":1727748000}
+{"o":4075878212.6263618469,"h":4112791371.3747138977,"l":4072389711.6301555634,"c":4107957169.5404353142,"v":389385.4652557246,"t":1727751600}
+{"o":4107957169.5404353142,"h":4129882617.4355072975,"l":4100982507.905195713,"c":4124532310.9034438133,"v":444073.0093560931,"t":1727755200}
+{"o":4124532310.9034438133,"h":4127506069.4258275032,"l":4107751875.4931116104,"c":4118345402.3879108429,"v":368240.9771929931,"t":1727758800}
+{"o":4118345402.3879108429,"h":4163260925.2367129326,"l":4118345402.3879108429,"c":4155957109.8589863777,"v":330893.1804740007,"t":1727762400}
+{"o":4155957109.8589863777,"h":4158923824.3981294632,"l":4138748637.796421051,"c":4155686132.9195823669,"v":348951.8450007353,"t":1727766000}
+{"o":4155686132.9195823669,"h":4160597667.7916245461,"l":4133759146.0821075439,"c":4145054988.4943189621,"v":408311.7558463929,"t":1727769600}
+{"o":4145054988.4943189621,"h":4170483040.9088087082,"l":4139403498.7563858032,"c":4154252763.5781869888,"v":372288.7135459057,"t":1727773200}
+{"o":4154252763.5781869888,"h":4170386684.8930163383,"l":4148246356.9381127357,"c":4163772979.5785279274,"v":401571.0077357867,"t":1727776800}
+{"o":4163772979.5785279274,"h":4169756822.7993526459,"l":4145427940.7227921486,"c":4147390522.0560870171,"v":330374.755406257,"t":1727780400}
+{"o":4147390522.0560870171,"h":4160307781.0705966949,"l":4128770739.2195796967,"c":4136090120.0737490654,"v":369488.0302362024,"t":1727784000}
+{"o":4136090120.0737490654,"h":4139127096.3420395851,"l":4039006066.1744728088,"c":4072069410.2893881798,"v":732685.4952683776,"t":1727787600}
+{"o":4072069410.2893881798,"h":4092639710.1101984978,"l":3970878880.3721294403,"c":3994669766.3687157631,"v":941298.8209568652,"t":1727791200}
+{"o":3994669766.3687157631,"h":4000189265.2009239197,"l":3789925449.9335017204,"c":3963474925.2876148224,"v":1285415.8956177647,"t":1727794800}
+{"o":3963474925.2876148224,"h":3974344636.0617146492,"l":3881377771.3473381996,"c":3933212198.1678700447,"v":900274.2028306088,"t":1727798400}
+{"o":3933212198.1678700447,"h":3933212198.1678700447,"l":3778691781.1612539291,"c":3911348721.4603943825,"v":1408067.8406910608,"t":1727802000}
+{"o":3911348721.4603943825,"h":3961034037.2023611069,"l":3888427201.3356351852,"c":3905008109.2841506004,"v":729432.4449190674,"t":1727805600}
+{"o":3905008109.2841506004,"h":3915855693.0878810883,"l":3848584769.2704138756,"c":3853822063.5373139381,"v":560839.8255457068,"t":1727809200}
+{"o":3853822063.5373139381,"h":3867462930.0197725296,"l":3770482528.3901729584,"c":3846934930.6956520081,"v":1013849.0764805265,"t":1727812800}
+{"o":3846934930.6956520081,"h":3880573982.4437618256,"l":3821151963.9924492836,"c":3876359234.6575016975,"v":523088.4564037903,"t":1727816400}
+{"o":3876359234.6575016975,"h":3876359234.6575016975,"l":3812032036.3734731674,"c":3834179620.1132059097,"v":420851.5969294764,"t":1727820000}
+{"o":3834179620.1132059097,"h":3854876968.5232043266,"l":3819148734.3138813972,"c":3845598665.6909890175,"v":425233.2074882905,"t":1727823600}
+{"o":3845598665.6909890175,"h":3857399012.7339539528,"l":3800807332.9508519173,"c":3830638203.8032569885,"v":507444.1722121454,"t":1727827200}
+{"o":3830638203.8032569885,"h":3877465559.7193140984,"l":3823564707.4649763107,"c":3873506084.0994405746,"v":512993.819757227,"t":1727830800}
+{"o":3873506084.0994405746,"h":3906419102.0865111351,"l":3861589743.6299877167,"c":3904629197.842941761,"v":410709.8955219059,"t":1727834400}
+{"o":3904629197.842941761,"h":3923007455.776828289,"l":3896921609.5474562645,"c":3901172596.7044286728,"v":389414.0505393405,"t":1727838000}
+{"o":3901172596.7044286728,"h":3901937796.6925616264,"l":3881840366.5223693848,"c":3886085292.7057285309,"v":344584.8047211455,"t":1727841600}
+{"o":3886085292.7057285309,"h":3899337858.3084950447,"l":3874589786.5060844421,"c":3887129688.711359024,"v":379461.6558907918,"t":1727845200}
+{"o":3887129688.711359024,"h":3958192476.8145189285,"l":3877564711.9008350372,"c":3931690429.0596065521,"v":492432.7707097748,"t":1727848800}
+{"o":3931690429.0596065521,"h":3942290289.2888021469,"l":3913075626.9985980988,"c":3916301002.7206106186,"v":409098.396324633,"t":1727852400}
+{"o":3916301002.7206106186,"h":3935339135.2407612801,"l":3900582972.0381398201,"c":3924270307.8552894592,"v":423584.8590046134,"t":1727856000}
+{"o":3924270307.8552894592,"h":3926713481.3454551697,"l":3862946040.7853560448,"c":3869913453.0850362778,"v":531768.7779774304,"t":1727859600}
+{"o":3869913453.0850362778,"h":3902576333.6747360229,"l":3860766640.2642378807,"c":3863756639.7473192215,"v":464297.9186635615,"t":1727863200}
+{"o":3863756639.7473192215,"h":3887351948.9038381577,"l":3846978629.4605078697,"c":3871813139.0052351952,"v":480109.8627552761,"t":1727866800}
+{"o":3871813139.0052351952,"h":3874265701.561560154,"l":3806559022.9327368736,"c":3815297691.7515797615,"v":588582.8454799355,"t":1727870400}
+{"o":3815297691.7515797615,"h":3876626374.8436746597,"l":3783067687.5341157913,"c":3868458490.9564342499,"v":677367.1635594112,"t":1727874000}
+{"o":3868458490.9564342499,"h":3895487897.8297452927,"l":3847105786.2305140495,"c":3850709058.3265299797,"v":818027.0286816261,"t":1727877600}
+{"o":3850709058.3265299797,"h":3914774126.6027679443,"l":3848532142.7381291389,"c":3910460128.3714103699,"v":681595.9668469803,"t":1727881200}
+{"o":3910460128.3714103699,"h":3933968424.2583422661,"l":3868431654.2069177628,"c":3871208707.8992209435,"v":873207.7912906524,"t":1727884800}
+{"o":3871208707.8992209435,"h":3879146955.2700448036,"l":3838018548.3052983284,"c":3861500608.2940387726,"v":887540.380510751,"t":1727888400}
+{"o":3861500608.2940387726,"h":3865375792.8449311256,"l":3766520463.9260129929,"c":3770396188.6247601509,"v":888198.1170414262,"t":1727892000}
+{"o":3770396188.6247601509,"h":3785600794.4717082977,"l":3603931023.384999752,"c":3709659586.7510743141,"v":1194061.5349552198,"t":1727895600}
+{"o":3709659586.7510743141,"h":3750891401.3608784676,"l":3673110461.7715668678,"c":3732270643.7610611916,"v":778767.3189685113,"t":1727899200}
+{"o":3732270643.7610611916,"h":3749468342.6150054932,"l":3703028832.644659996,"c":3730448078.2935271263,"v":455207.3733943683,"t":1727902800}
+{"o":3730448078.2935271263,"h":3751507629.9127655029,"l":3693673802.0713825226,"c":3751507629.9127655029,"v":449652.4366359647,"t":1727906400}
+{"o":3751507629.9127655029,"h":3754692517.2435870171,"l":3714618186.2074761391,"c":3715120971.1355657578,"v":338701.7764595553,"t":1727910000}
+{"o":3715120971.1355657578,"h":3747544980.2691993713,"l":3675384000.3715662956,"c":3728384643.7910866737,"v":648783.0906135367,"t":1727913600}
+{"o":3728384643.7910866737,"h":3766910782.529774189,"l":3726295832.1267757416,"c":3747430307.6137399673,"v":509160.4704588836,"t":1727917200}
+{"o":3747430307.6137399673,"h":3773803234.4637970924,"l":3738563959.7867465019,"c":3763135978.4878077507,"v":417121.9906785153,"t":1727920800}
+{"o":3763135978.4878077507,"h":3788385661.4255080223,"l":3753261215.7465491295,"c":3785524222.2068371773,"v":388890.3091377213,"t":1727924400}
+{"o":3785524222.2068371773,"h":3785922905.8348360062,"l":3758100997.9420647621,"c":3764788115.9261937141,"v":340688.2525948017,"t":1727928000}
+{"o":3764788115.9261937141,"h":3772379138.8243904114,"l":3736338355.0260944366,"c":3744021066.4328770638,"v":413149.3359636313,"t":1727931600}
+{"o":3744021066.4328770638,"h":3768952700.9552092552,"l":3736780347.1519422531,"c":3754464782.0234556198,"v":373979.461261179,"t":1727935200}
+{"o":3754464782.0234556198,"h":3766453430.2785592079,"l":3706501165.5457229614,"c":3708964346.4288849831,"v":504004.8862455036,"t":1727938800}
+{"o":3708964346.4288849831,"h":3712271846.3547496796,"l":3598410248.9020595551,"c":3606228569.3621964455,"v":663730.5185269745,"t":1727942400}
+{"o":3606228569.3621964455,"h":3668646475.4752764702,"l":3584310356.7216973305,"c":3638603543.4270768166,"v":631235.4092442971,"t":1727946000}
+{"o":3638603543.4270768166,"h":3664128227.8018555641,"l":3624578807.6546587944,"c":3662934952.4666657448,"v":399680.3719324669,"t":1727949600}
+{"o":3662934952.4666657448,"h":3670390520.7744450569,"l":3625093065.0589122772,"c":3628475653.6407256126,"v":402751.9982126787,"t":1727953200}
+{"o":3628475653.6407256126,"h":3629389284.6916260719,"l":3585261465.8874197006,"c":3606088199.6823115349,"v":552610.9305192791,"t":1727956800}
+{"o":3606088199.6823115349,"h":3639587743.1533198357,"l":3562213715.0775647163,"c":3629220906.5306782722,"v":758821.1356637954,"t":1727960400}
+{"o":3629220906.5306782722,"h":3671820103.6230993271,"l":3567944782.0940289497,"c":3570508769.8170685768,"v":827069.5266078236,"t":1727964000}
+{"o":3570508769.8170685768,"h":3605520929.4916086197,"l":3527677170.8546471596,"c":3592365510.4799561501,"v":867010.952267846,"t":1727967600}
+{"o":3592365510.4799561501,"h":3619781358.7479634285,"l":3540350738.5910024643,"c":3577197983.3288888931,"v":692268.2355083632,"t":1727971200}
+{"o":3577197983.3288888931,"h":3622409792.0792956352,"l":3552593201.4565172195,"c":3603975429.0115265846,"v":615598.2747506083,"t":1727974800}
+{"o":3603975429.0115265846,"h":3628805025.7795186043,"l":3581783529.6032128334,"c":3606324373.4818015099,"v":538924.4101016237,"t":1727978400}
+{"o":3606324373.4818015099,"h":3642257743.848133564,"l":3578695018.8722977638,"c":3640858956.4854698181,"v":484737.6028746059,"t":1727982000}
+{"o":3640858956.4854698181,"h":3653923513.4672698975,"l":3603635389.3492264748,"c":3607962509.5594439507,"v":401428.0439501082,"t":1727985600}
+{"o":3607962509.5594439507,"h":3637414150.606564045,"l":3584550899.8606920242,"c":3633698910.8752918243,"v":397003.9424510149,"t":1727989200}
+{"o":3633698910.8752918243,"h":3643067793.5692472458,"l":3614830282.0768389702,"c":3629504610.7636823654,"v":339847.5993617777,"t":1727992800}
+{"o":3629504610.7636823654,"h":3643747786.5336790085,"l":3602121110.2955002785,"c":3623836613.9544157982,"v":349430.0007283666,"t":1727996400}
+{"o":3623836613.9544157982,"h":3641042714.6153459549,"l":3602700794.0876812935,"c":3605877131.7593398094,"v":453646.7973700379,"t":1728000000}
+{"o":3605877131.7593398094,"h":3674481031.8869276047,"l":3602675857.7628951073,"c":3659170382.5606098175,"v":509662.1262139173,"t":1728003600}
+{"o":3659170382.5606098175,"h":3668358159.5393590927,"l":3637831906.3364658356,"c":3645756618.8143963814,"v":388111.9758539078,"t":1728007200}
+{"o":3645756618.8143963814,"h":3649614186.9830574989,"l":3624450908.4396286011,"c":3639830481.4074845314,"v":384291.8663681787,"t":1728010800}
+{"o":3639830481.4074845314,"h":3666787640.2179803848,"l":3639830481.4074845314,"c":3650628858.8985586166,"v":318713.3248509461,"t":1728014400}
+{"o":3650628858.8985586166,"h":3697937319.3657460213,"l":3646139929.5925579071,"c":3690833753.0392580032,"v":345109.5409521184,"t":1728018000}
+{"o":3690833753.0392580032,"h":3701361909.2459311485,"l":3667447362.1984505653,"c":3672225490.7783145905,"v":413284.4012090962,"t":1728021600}
+{"o":3672225490.7783145905,"h":3704151313.7707338333,"l":3664401966.8027219772,"c":3699795575.2931218147,"v":409636.4124001809,"t":1728025200}
+{"o":3699795575.2931218147,"h":3737447060.6721839905,"l":3689620777.0279221535,"c":3710258538.9877133369,"v":487015.4290694205,"t":1728028800}
+{"o":3710258538.9877133369,"h":3724572062.5803127289,"l":3698850973.5173192024,"c":3705004465.8982806206,"v":414116.9821652915,"t":1728032400}
+{"o":3705004465.8982806206,"h":3717803629.8953237534,"l":3688141805.4954867363,"c":3693961656.7846236229,"v":327338.444280563,"t":1728036000}
+{"o":3693961656.7846236229,"h":3715697294.3054704666,"l":3693952520.7132730484,"c":3712560242.8836584091,"v":311051.1333786368,"t":1728039600}
+{"o":3712560242.8836584091,"h":3770462141.1846833229,"l":3689875764.3613834381,"c":3768714194.3091239929,"v":650894.7382768732,"t":1728043200}
+{"o":3768714194.3091239929,"h":3780990506.6630921364,"l":3720822286.737680912,"c":3741563988.191403389,"v":815278.27951327,"t":1728046800}
+{"o":3741563988.191403389,"h":3742321043.020939827,"l":3660151158.1751852036,"c":3707068651.6266341209,"v":802691.4521997051,"t":1728050400}
+{"o":3707068651.6266341209,"h":3778087190.2294654846,"l":3705432081.0536651611,"c":3774570078.9088163376,"v":686255.7637873057,"t":1728054000}
+{"o":3774570078.9088163376,"h":3843743485.9303650856,"l":3759136267.306614399,"c":3814891709.7487101555,"v":640870.848818279,"t":1728057600}
+{"o":3814891709.7487101555,"h":3818582201.3412456512,"l":3777406866.5335407257,"c":3784484703.1669769287,"v":604918.2460296091,"t":1728061200}
+{"o":3784484703.1669769287,"h":3813022149.0074462891,"l":3772011782.8547592163,"c":3813022149.0074462891,"v":562619.327349357,"t":1728064800}
+{"o":3813022149.0074462891,"h":3830824974.8203053474,"l":3804208328.5132989883,"c":3813119195.6647410393,"v":463570.6256454465,"t":1728068400}
+{"o":3813119195.6647410393,"h":3832701430.9441351891,"l":3785213800.2529873848,"c":3809194865.5219340324,"v":423340.3715001731,"t":1728072000}
+{"o":3809194865.5219340324,"h":3831563584.4745640755,"l":3797056612.8211860657,"c":3805458853.6429648399,"v":453515.9089389856,"t":1728075600}
+{"o":3805458853.6429648399,"h":3815683612.5693306923,"l":3778013974.5354504585,"c":3788072042.9099407196,"v":398964.7776112069,"t":1728079200}
+{"o":3788072042.9099407196,"h":3801416134.5908541679,"l":3772384167.7035579681,"c":3796063264.7264389992,"v":322541.3203438419,"t":1728082800}
+{"o":3796063264.7264389992,"h":3817271928.5806202888,"l":3791525478.0685787201,"c":3817271385.2909965515,"v":341894.4155661275,"t":1728086400}
+{"o":3817271385.2909965515,"h":3817688948.2809176445,"l":3785906689.1132321358,"c":3804088045.1213889122,"v":377573.1009429786,"t":1728090000}
+{"o":3804088045.1213889122,"h":3809438434.6008467674,"l":3767435014.5556921959,"c":3773649637.4880375862,"v":429211.2129855541,"t":1728093600}
+{"o":3773649637.4880375862,"h":3774403434.2308301926,"l":3755428435.3121891022,"c":3759824979.7441196442,"v":517547.049101061,"t":1728097200}
+{"o":3759824979.7441196442,"h":3783870892.8232941628,"l":3737122486.0477361679,"c":3772052116.1777667999,"v":497016.3422640046,"t":1728100800}
+{"o":3772052116.1777667999,"h":3805233265.6319293976,"l":3771141518.442966938,"c":3804587579.1538734436,"v":499400.0087463368,"t":1728104400}
+{"o":3804587579.1538734436,"h":3828367855.3196015358,"l":3789737820.9922866821,"c":3824714653.1210289001,"v":430280.6237597153,"t":1728108000}
+{"o":3824714653.1210289001,"h":3831815507.2924675941,"l":3801190986.8585958481,"c":3811921560.384929657,"v":388379.9809921207,"t":1728111600}
+{"o":3811921560.384929657,"h":3841088925.5799269676,"l":3808673375.9694633484,"c":3827804744.1157827377,"v":394044.9922847049,"t":1728115200}
+{"o":3827804744.1157827377,"h":3840241177.7917151451,"l":3826520426.0729112625,"c":3834779896.1113648415,"v":315641.4219385593,"t":1728118800}
+{"o":3834779896.1113648415,"h":3835268553.0237488747,"l":3786665371.4297146797,"c":3815683259.4242768288,"v":333058.5947570801,"t":1728122400}
+{"o":3815683259.4242768288,"h":3822904454.5195536613,"l":3798025359.7529678345,"c":3802563391.0891599655,"v":310427.8371426145,"t":1728126000}
+{"o":3802563391.0891599655,"h":3818780641.0141444206,"l":3800102685.1689162254,"c":3817388225.4549794197,"v":359578.3031479719,"t":1728129600}
+{"o":3817388225.4549794197,"h":3821831310.5372643471,"l":3782634965.5454316139,"c":3784136934.0399208069,"v":422603.8863033313,"t":1728133200}
+{"o":3784136934.0399208069,"h":3814847676.427652359,"l":3777136406.271818161,"c":3793709683.7697634697,"v":428975.7702561573,"t":1728136800}
+{"o":3793709683.7697634697,"h":3798778053.782930851,"l":3778004572.310904026,"c":3786865889.1416912079,"v":307394.8137162175,"t":1728140400}
+{"o":3786865889.1416912079,"h":3790526571.4214682579,"l":3767238052.7036414146,"c":3768303313.6698517799,"v":357745.4833299512,"t":1728144000}
+{"o":3768303313.6698517799,"h":3786198854.57203722,"l":3766553429.8351473808,"c":3782752721.3374285698,"v":358092.6542220323,"t":1728147600}
+{"o":3782752721.3374285698,"h":3787556406.5046906471,"l":3750940184.814687252,"c":3770950075.5729789734,"v":537881.7364067974,"t":1728151200}
+{"o":3770950075.5729789734,"h":3784742624.9221744537,"l":3762442987.3391509056,"c":3767465879.1305408478,"v":503572.0848301244,"t":1728154800}
+{"o":3767465879.1305408478,"h":3769689772.017493248,"l":3736293511.4557557106,"c":3737612414.9099802971,"v":351810.0590905763,"t":1728158400}
+{"o":3737612414.9099802971,"h":3769276721.6842908859,"l":3737612414.9099802971,"c":3753623797.1114845276,"v":293348.6187529289,"t":1728162000}
+{"o":3753623797.1114845276,"h":3789185306.8996248245,"l":3753122744.2245197296,"c":3788837041.8893060684,"v":316158.7301489881,"t":1728165600}
+{"o":3788837041.8893060684,"h":3788975167.1971011162,"l":3771813257.5310902596,"c":3778596735.3922204971,"v":337712.2017211915,"t":1728169200}
+{"o":3778596735.3922204971,"h":3781695965.5270438194,"l":3763189382.9730668068,"c":3771188519.0034894943,"v":268867.5665764745,"t":1728172800}
+{"o":3771188519.0034894943,"h":3803042276.1647381783,"l":3766415762.9979143143,"c":3802912983.3603606224,"v":356228.7245643827,"t":1728176400}
+{"o":3802912983.3603606224,"h":3804737920.5134849548,"l":3787151518.7539181709,"c":3794113055.9331717491,"v":346160.7153284124,"t":1728180000}
+{"o":3794113055.9331717491,"h":3817316674.7232346535,"l":3779992332.9288802147,"c":3782526416.5451135635,"v":259880.230790621,"t":1728183600}
+{"o":3782526416.5451135635,"h":3793682590.5268163681,"l":3765103609.669752121,"c":3774290041.8962130547,"v":238621.0385566605,"t":1728187200}
+{"o":3774290041.8962130547,"h":3787397398.7617106438,"l":3767524025.1251707077,"c":3780043888.1682806015,"v":212903.5609869455,"t":1728190800}
+{"o":3780043888.1682806015,"h":3799878275.8969173431,"l":3777642189.3397264481,"c":3791573772.5047569275,"v":228888.4809187709,"t":1728194400}
+{"o":3791573772.5047569275,"h":3801218150.2017445564,"l":3784702013.5695538521,"c":3788956824.4819092751,"v":231573.158282501,"t":1728198000}
+{"o":3788956824.4819092751,"h":3810257416.588654995,"l":3779984547.369184494,"c":3797990719.2552537918,"v":387185.0771688413,"t":1728201600}
+{"o":3797990719.2552537918,"h":3823145034.1774830818,"l":3797055550.4495015144,"c":3809469434.943002224,"v":307187.5363052845,"t":1728205200}
+{"o":3809469434.943002224,"h":3817855170.7009720802,"l":3799210018.6666002274,"c":3803639809.1586079597,"v":323567.1061334815,"t":1728208800}
+{"o":3803639809.1586079597,"h":3826941194.3447561264,"l":3800192322.7476806641,"c":3817187685.8921198845,"v":372123.346668551,"t":1728212400}
+{"o":3817187685.8921198845,"h":3833091168.6800661087,"l":3814993711.0056324005,"c":3830548974.6564602852,"v":360717.0228146891,"t":1728216000}
+{"o":3830548974.6564602852,"h":3843308040.5286374092,"l":3826641320.7073149681,"c":3826849578.3159799576,"v":419267.2457591165,"t":1728219600}
+{"o":3826849578.3159799576,"h":3885038035.8020710945,"l":3819499632.9128928185,"c":3879478508.9401283264,"v":521975.6387285317,"t":1728223200}
+{"o":3879478508.9401283264,"h":3887048328.3938865662,"l":3833653995.7575001717,"c":3870589547.2212514877,"v":710492.4764961608,"t":1728226800}
+{"o":3870589547.2212514877,"h":3883701793.174428463,"l":3840172400.4397478104,"c":3840300469.6584758759,"v":597607.7713932175,"t":1728230400}
+{"o":3840300469.6584758759,"h":3859331460.4827837944,"l":3838842307.6556167603,"c":3845023043.94024086,"v":429390.5608083559,"t":1728234000}
+{"o":3845023043.94024086,"h":3869870198.8996043205,"l":3845023043.94024086,"c":3866233920.6963143349,"v":408656.7019109172,"t":1728237600}
+{"o":3866233920.6963143349,"h":3883953652.4871883392,"l":3849516137.1659679413,"c":3854744724.9836339951,"v":430834.9024347891,"t":1728241200}
+{"o":3667653952.394990921,"h":3683825856.1088585854,"l":3652587577.0215644836,"c":3667653952.394990921,"v":393308.9919419828,"t":1721044800}
+{"o":3667653952.394990921,"h":3714588825.4233412743,"l":3653300155.2462491989,"c":3690513953.2972140312,"v":452897.5724246032,"t":1721048400}
+{"o":3690513953.2972140312,"h":3713054396.1450352669,"l":3656618738.9266095161,"c":3695757736.6565942764,"v":476818.7803835162,"t":1721052000}
+{"o":3695757736.6565942764,"h":3714438832.711420536,"l":3669740385.8107733727,"c":3684794361.5526456833,"v":529899.4264585753,"t":1721055600}
+{"o":3684794361.5526456833,"h":3734283435.1340584755,"l":3676686662.3205418587,"c":3708959423.2786750793,"v":656751.4677869147,"t":1721059200}
+{"o":3708959423.2786750793,"h":3747401283.5127234459,"l":3697745162.4386677742,"c":3716791232.8041715622,"v":597471.9503237606,"t":1721062800}
+{"o":3716791232.8041715622,"h":3772132480.1803379059,"l":3704567718.2519426346,"c":3755455257.4305725098,"v":583286.6433498149,"t":1721066400}
+{"o":3755455257.4305725098,"h":3789261509.9242353439,"l":3728895308.8996114731,"c":3744822144.8451166153,"v":691018.3366137628,"t":1721070000}
+{"o":3744822144.8451166153,"h":3784339487.5808434486,"l":3741505125.6891579628,"c":3775649219.7489490509,"v":509256.8310394469,"t":1721073600}
+{"o":3775649219.7489490509,"h":3794767699.1088995934,"l":3757013990.3914875984,"c":3758751113.3401055336,"v":461159.2207184431,"t":1721077200}
+{"o":3758751113.3401055336,"h":3841130087.2944254875,"l":3756527905.3917107582,"c":3825203685.4749488831,"v":579637.1560413681,"t":1721080800}
+{"o":3825203685.4749488831,"h":3852721918.949411869,"l":3804376924.4321479797,"c":3836877912.2041678429,"v":618378.4482551244,"t":1721084400}
+{"o":3836877912.2041678429,"h":3855933088.9310069084,"l":3801748937.1918511391,"c":3806161916.3695545197,"v":670165.9175636129,"t":1721088000}
+{"o":3806161916.3695545197,"h":3821317246.5599527359,"l":3790183751.7170605659,"c":3812414096.9356608391,"v":458225.2301713902,"t":1721091600}
+{"o":3812414096.9356608391,"h":3813572676.9268813133,"l":3765565505.5559830666,"c":3772836899.0079946518,"v":394518.801519013,"t":1721095200}
+{"o":3772836899.0079946518,"h":3807947157.3309569359,"l":3761934014.911960125,"c":3802608882.496213913,"v":393131.5764851304,"t":1721098800}
+{"o":3802608882.496213913,"h":3819485005.669980526,"l":3790340518.8271465302,"c":3808179061.6507115364,"v":358045.6254504008,"t":1721102400}
+{"o":3808179061.6507115364,"h":3823826531.0657467842,"l":3688656107.3346357346,"c":3744616262.2589244843,"v":584098.2308563569,"t":1721106000}
+{"o":3744616262.2589244843,"h":3778965561.3148884773,"l":3702797593.0882334709,"c":3705685420.7560911179,"v":461750.487874034,"t":1721109600}
+{"o":3705685420.7560911179,"h":3748825317.8541078568,"l":3704819829.9248175621,"c":3721290781.1930069923,"v":487408.8515214326,"t":1721113200}
+{"o":3721290781.1930069923,"h":3745169435.1973929405,"l":3675213779.3743953705,"c":3719928939.8769111633,"v":467965.4840295414,"t":1721116800}
+{"o":3719928939.8769111633,"h":3753601402.4247579575,"l":3706383349.1947607994,"c":3735347307.1986479759,"v":403710.9486138572,"t":1721120400}
+{"o":3735347307.1986479759,"h":3770319149.3473558426,"l":3726077817.0185637474,"c":3767326377.6478552818,"v":428769.0136486241,"t":1721124000}
+{"o":3767326377.6478552818,"h":3794973827.4213104248,"l":3752128706.3589525223,"c":3789442252.5926609039,"v":473380.7594268996,"t":1721127600}
+{"o":3789442252.5926609039,"h":3804303900.1990885735,"l":3751174058.990213871,"c":3754758897.9688763618,"v":493969.1931394817,"t":1721131200}
+{"o":3754758897.9688763618,"h":3787858345.1737456322,"l":3748109511.0959858894,"c":3749608246.0448694229,"v":485284.3908589192,"t":1721134800}
+{"o":3749608246.0448694229,"h":3764695497.2855477333,"l":3721816370.8252024651,"c":3755326880.6946220398,"v":519248.8217701135,"t":1721138400}
+{"o":3755326880.6946220398,"h":3887083418.5863957405,"l":3748735541.7532372475,"c":3876022729.8294329643,"v":682046.8311900926,"t":1721142000}
+{"o":3876022729.8294329643,"h":3897468467.2300143242,"l":3829335719.7909812927,"c":3876500246.7999391556,"v":802363.2110408624,"t":1721145600}
+{"o":3876500246.7999391556,"h":3913780181.0543804169,"l":3857260467.9636187553,"c":3904642302.1083021164,"v":589200.5038897974,"t":1721149200}
+{"o":3904642302.1083021164,"h":3910680951.2851734161,"l":3880585442.5909590721,"c":3902239277.2631115913,"v":548293.3629416795,"t":1721152800}
+{"o":3902239277.2631115913,"h":3914083869.0005402565,"l":3877557275.5926499367,"c":3900032167.6535873413,"v":380021.0935680007,"t":1721156400}
+{"o":3900032167.6535873413,"h":3902812461.5250048637,"l":3845695494.0309147835,"c":3847235914.7276983261,"v":457089.394911117,"t":1721160000}
+{"o":3847235914.7276983261,"h":3883108189.930917263,"l":3843534400.9038586617,"c":3866791620.379181385,"v":371016.7246664676,"t":1721163600}
+{"o":3866791620.379181385,"h":3872052585.2727150917,"l":3831344440.9592204094,"c":3853138080.234433651,"v":429393.3212551347,"t":1721167200}
+{"o":3853138080.234433651,"h":3898063469.9418592453,"l":3847791205.0428681374,"c":3868758390.6187767982,"v":352343.4845174724,"t":1721170800}
+{"o":3868758390.6187767982,"h":3893403607.1092762947,"l":3863884709.0648441315,"c":3885734502.5260596275,"v":398722.1855504686,"t":1721174400}
+{"o":3885734502.5260596275,"h":3946216500.6405272484,"l":3883367077.7967004776,"c":3900894764.0552740097,"v":552148.8295706104,"t":1721178000}
+{"o":3900894764.0552740097,"h":3914612321.857896328,"l":3879458335.8556938171,"c":3881368478.6470794678,"v":356117.0436660342,"t":1721181600}
+{"o":3881368478.6470794678,"h":3883451223.0879464149,"l":3854944759.0548415184,"c":3877757095.6493749619,"v":359901.2765650902,"t":1721185200}
+{"o":3877757095.6493749619,"h":3892774244.5352582932,"l":3859935092.2735028267,"c":3886256639.9367194176,"v":356841.1146823174,"t":1721188800}
+{"o":3886256639.9367194176,"h":3915542849.4775738716,"l":3879628791.4619321823,"c":3889188935.3591442108,"v":425894.3057090354,"t":1721192400}
+{"o":3889188935.3591442108,"h":3908010015.5367202759,"l":3876293750.9093308449,"c":3883012942.0641360283,"v":334846.864087156,"t":1721196000}
+{"o":3883012942.0641360283,"h":3884881598.3621673584,"l":3855500980.0129218102,"c":3869128397.7028794289,"v":342586.1137613029,"t":1721199600}
+{"o":3869128397.7028794289,"h":3919091509.5636534691,"l":3843361014.2933626175,"c":3900335253.7134466171,"v":426921.2777976702,"t":1721203200}
+{"o":3900335253.7134466171,"h":3939390551.6761417389,"l":3890121432.8058505058,"c":3938219970.2251448631,"v":345314.4878729347,"t":1721206800}
+{"o":3938219970.2251448631,"h":3938251148.0775747299,"l":3910899441.5837335587,"c":3915401696.8400740623,"v":304319.7220304788,"t":1721210400}
+{"o":3915401696.8400740623,"h":3917033174.9039616585,"l":3859330824.990483284,"c":3872943043.296216011,"v":367824.4158601669,"t":1721214000}
+{"o":3872943043.296216011,"h":3888954271.8276872635,"l":3864851834.6905245781,"c":3874326541.7712106705,"v":346347.4188153898,"t":1721217600}
+{"o":3874326541.7712106705,"h":3902198296.0074682236,"l":3845692399.0622739792,"c":3897361079.9359893799,"v":435710.7255148822,"t":1721221200}
+{"o":3897361079.9359893799,"h":3901307287.9464831352,"l":3853857006.8324708939,"c":3860849528.9057364464,"v":405737.8616652376,"t":1721224800}
+{"o":3860849528.9057364464,"h":3868241649.001683712,"l":3798589249.9514584541,"c":3808191714.7952370644,"v":435919.9713681596,"t":1721228400}
+{"o":3808191714.7952370644,"h":3812334696.6073174477,"l":3724522801.3254656792,"c":3754255415.4832363129,"v":589353.1842260322,"t":1721232000}
+{"o":3754255415.4832363129,"h":3789161533.654633522,"l":3747632783.5845427513,"c":3767028999.6058707237,"v":436586.9687805172,"t":1721235600}
+{"o":3767028999.6058707237,"h":3795642405.0675916672,"l":3759712860.6126971245,"c":3771304798.8189120293,"v":341985.1101623495,"t":1721239200}
+{"o":3771304798.8189120293,"h":3790449892.8983960152,"l":3759434780.2250165939,"c":3774558051.625890255,"v":344895.2306137403,"t":1721242800}
+{"o":3774558051.625890255,"h":3788329288.8648076057,"l":3760536078.0771389008,"c":3761275366.427716732,"v":353271.2907864622,"t":1721246400}
+{"o":3761275366.427716732,"h":3775279189.5436034203,"l":3730528528.9407377243,"c":3767202343.7308564186,"v":411864.8356038606,"t":1721250000}
+{"o":3767202343.7308564186,"h":3778934718.2527446747,"l":3748893690.4305334091,"c":3754489385.917286396,"v":391417.6193506386,"t":1721253600}
+{"o":3754489385.917286396,"h":3762413219.3573703766,"l":3737161017.9358558655,"c":3744766342.7540802956,"v":314262.8861167582,"t":1721257200}
+{"o":3744766342.7540802956,"h":3811425571.6118617058,"l":3743463597.9399452209,"c":3802765985.7253007889,"v":333718.8768178594,"t":1721260800}
+{"o":3802765985.7253007889,"h":3833410710.3919706345,"l":3793969445.1754374504,"c":3831768496.9043359756,"v":316497.0850600965,"t":1721264400}
+{"o":3831768496.9043359756,"h":3848935526.847817421,"l":3780103044.560546875,"c":3818142514.7009010315,"v":389378.3174582057,"t":1721268000}
+{"o":3818142514.7009010315,"h":3841476376.1912651062,"l":3813380445.2783975601,"c":3826859563.6830859184,"v":318381.1173419929,"t":1721271600}
+{"o":3826859563.6830859184,"h":3829789920.3378920555,"l":3791938315.0283808708,"c":3797388437.3314814568,"v":342007.2554103859,"t":1721275200}
+{"o":3797388437.3314814568,"h":3841595068.808986187,"l":3782170370.6033287048,"c":3832443635.8972463608,"v":356226.549134275,"t":1721278800}
+{"o":3832443635.8972463608,"h":3851110952.3321723938,"l":3820986282.5159258842,"c":3847246804.624777317,"v":401698.2835688762,"t":1721282400}
+{"o":3847246804.624777317,"h":3850123067.6041603088,"l":3818399570.6849012375,"c":3819838962.7365684509,"v":440878.7863309729,"t":1721286000}
+{"o":3819838962.7365684509,"h":3841935211.5913629532,"l":3809602561.3448152542,"c":3838770236.1788101196,"v":413802.931792227,"t":1721289600}
+{"o":3838770236.1788101196,"h":3850502597.5008301735,"l":3828900433.1167449951,"c":3839476326.8861351013,"v":383363.4955481871,"t":1721293200}
+{"o":3839476326.8861351013,"h":3839476326.8861351013,"l":3810605214.7791180611,"c":3833184366.1982073784,"v":361493.1746196506,"t":1721296800}
+{"o":3833184366.1982073784,"h":3842775263.3032231331,"l":3814949993.2169308662,"c":3839407589.7762856483,"v":382938.775292767,"t":1721300400}
+{"o":3839407589.7762856483,"h":3888128735.3223690987,"l":3838103907.0063123703,"c":3875014900.7290101051,"v":438706.4474507624,"t":1721304000}
+{"o":3875014900.7290101051,"h":3890820244.5586309433,"l":3852644727.9811244011,"c":3869722303.2060813904,"v":451845.9715211872,"t":1721307600}
+{"o":3869722303.2060813904,"h":3879745798.7410507202,"l":3795133994.5083026886,"c":3805777532.0538654327,"v":559310.1454070985,"t":1721311200}
+{"o":3805777532.0538654327,"h":3805777532.0538654327,"l":3757745267.1569361687,"c":3765309062.4678454399,"v":569747.6900432693,"t":1721314800}
+{"o":3765309062.4678454399,"h":3796601285.4403948784,"l":3733806313.1704769135,"c":3792996939.5976748466,"v":496916.8785408235,"t":1721318400}
+{"o":3792996939.5976748466,"h":3796173224.4504551888,"l":3751719485.1422042847,"c":3755314964.5659251213,"v":396582.3105380422,"t":1721322000}
+{"o":3755314964.5659251213,"h":3788383134.9056129456,"l":3741967011.6844043732,"c":3765638690.0716757774,"v":455128.4955366428,"t":1721325600}
+{"o":3765638690.0716757774,"h":3792236310.5591917038,"l":3745081597.2946557999,"c":3778588492.5978732109,"v":389409.3657772888,"t":1721329200}
+{"o":3778588492.5978732109,"h":3804455871.6681694984,"l":3764578665.8649487495,"c":3804455871.6681694984,"v":342971.5317343587,"t":1721332800}
+{"o":3804455871.6681694984,"h":3815398774.354092598,"l":3791124723.3250598907,"c":3813462734.40421772,"v":327008.5164573999,"t":1721336400}
+{"o":3813462734.40421772,"h":3863247262.3993926048,"l":3802452630.2338533401,"c":3850104935.4736127853,"v":406271.2560710859,"t":1721340000}
+{"o":3850104935.4736127853,"h":3858095767.8112120628,"l":3825935286.4909505844,"c":3833073837.5024900436,"v":336877.4922481179,"t":1721343600}
+{"o":3833073837.5024900436,"h":3837385013.0216875076,"l":3797779406.0812673569,"c":3805082420.2401008606,"v":421974.3564510486,"t":1721347200}
+{"o":3805082420.2401008606,"h":3818328511.1388168335,"l":3761446657.9050388336,"c":3816785051.7562189102,"v":353554.9290215406,"t":1721350800}
+{"o":3816785051.7562189102,"h":3845829269.3826446533,"l":3803436584.0000720024,"c":3821408778.8176140785,"v":336089.5478148411,"t":1721354400}
+{"o":3821408778.8176140785,"h":3899206751.5702838898,"l":3820281887.798377037,"c":3895423107.3713908195,"v":425369.6757362011,"t":1721358000}
+{"o":3895423107.3713908195,"h":3908793157.06361866,"l":3871345949.1215114594,"c":3871375879.3716535568,"v":352194.4599184149,"t":1721361600}
+{"o":3871375879.3716535568,"h":3908744446.6049823761,"l":3868519291.1493449211,"c":3905431020.9900555611,"v":331725.8766330482,"t":1721365200}
+{"o":3905431020.9900555611,"h":3985528231.8275542259,"l":3903200661.9032549858,"c":3959317248.1474876404,"v":459835.9894629465,"t":1721368800}
+{"o":3959317248.1474876404,"h":3959860650.2216954231,"l":3872782605.8560862541,"c":3887496078.8442564011,"v":444158.1647894525,"t":1721372400}
+{"o":3887496078.8442564011,"h":3907856876.6064357758,"l":3834937870.1602363586,"c":3896516054.0996994972,"v":529184.2895770763,"t":1721376000}
+{"o":3896516054.0996994972,"h":3933570438.1657266617,"l":3862723172.6584792137,"c":3869182496.3286108971,"v":487539.0837904204,"t":1721379600}
+{"o":3869182496.3286108971,"h":3923820361.9947743416,"l":3860567846.0782756805,"c":3900736600.8324842453,"v":390999.6804879212,"t":1721383200}
+{"o":3900736600.8324842453,"h":3921497778.9002733231,"l":3893015833.0466074944,"c":3915227588.1363167763,"v":336283.6730361394,"t":1721386800}
+{"o":3915227588.1363167763,"h":3954882062.7078237534,"l":3907100001.6428751945,"c":3945362465.5111660957,"v":380138.749139689,"t":1721390400}
+{"o":3945362465.5111660957,"h":4040479136.0823292732,"l":3910593973.1653871536,"c":4021142122.3330006599,"v":513541.5639176846,"t":1721394000}
+{"o":4021142122.3330006599,"h":4065522679.0338463783,"l":4011216487.4751358032,"c":4063146522.8662843704,"v":580211.1060191581,"t":1721397600}
+{"o":4063146522.8662843704,"h":4070262563.707151413,"l":4024119340.091132164,"c":4066005395.9875330925,"v":592432.0619133289,"t":1721401200}
+{"o":4066005395.9875330925,"h":4132254455.7288861275,"l":4064453408.5725183487,"c":4076783144.4378843307,"v":680847.8773415945,"t":1721404800}
+{"o":4076783144.4378843307,"h":4110446270.7615075111,"l":4064795754.1647000313,"c":4106331105.9269447327,"v":464547.5971027486,"t":1721408400}
+{"o":4106331105.9269447327,"h":4108803170.5624938011,"l":4052913337.2619833946,"c":4090065801.6368980408,"v":371139.0382229476,"t":1721412000}
+{"o":4090065801.6368980408,"h":4118051403.1108942032,"l":4085343917.7092981339,"c":4105757127.9184932709,"v":464788.1330323518,"t":1721415600}
+{"o":4105757127.9184932709,"h":4108393674.5260329247,"l":4045747395.7417969704,"c":4072935169.0819797516,"v":445730.709651046,"t":1721419200}
+{"o":4072935169.0819797516,"h":4093742812.2284798622,"l":4045725836.1138644218,"c":4049444584.0934844017,"v":396919.5680013166,"t":1721422800}
+{"o":4049444584.0934844017,"h":4081874119.0075659752,"l":4049444584.0934844017,"c":4064271750.9558954239,"v":381453.1166500266,"t":1721426400}
+{"o":4064271750.9558954239,"h":4085216038.4228196144,"l":4063523354.6283650398,"c":4074651348.7406182289,"v":339467.9758410325,"t":1721430000}
+{"o":4074651348.7406182289,"h":4089655757.5348525047,"l":4054156775.5916209221,"c":4081134308.8207745552,"v":376630.8885455792,"t":1721433600}
+{"o":4081134308.8207745552,"h":4114316812.2406110764,"l":4078286050.9804520607,"c":4100676248.2624778748,"v":336320.1050786026,"t":1721437200}
+{"o":4100676248.2624778748,"h":4138262248.6303610802,"l":4090444529.7390360832,"c":4117729713.1879482269,"v":292452.2275839559,"t":1721440800}
+{"o":4117729713.1879482269,"h":4131275412.7006840706,"l":4083736268.8140029907,"c":4086163294.5747494698,"v":279760.1337944234,"t":1721444400}
+{"o":4086163294.5747494698,"h":4104926084.4826793671,"l":4084592423.2353224754,"c":4102665792.0998058319,"v":263746.1686092971,"t":1721448000}
+{"o":4102665792.0998058319,"h":4103879065.4353260994,"l":4075413392.5198626518,"c":4094192400.0924520493,"v":312248.312926789,"t":1721451600}
+{"o":4094192400.0924520493,"h":4102505127.4189982414,"l":4072687917.4127721786,"c":4075781392.638176918,"v":294962.2093121923,"t":1721455200}
+{"o":4075781392.638176918,"h":4082496398.5500922203,"l":4057889120.2826328278,"c":4061414170.7627058029,"v":278704.2593441529,"t":1721458800}
+{"o":4061414170.7627058029,"h":4081186152.136238575,"l":4055766104.9051399231,"c":4063565870.1287202835,"v":295276.6662331269,"t":1721462400}
+{"o":4063565870.1287202835,"h":4090849576.421102047,"l":4053629894.5484366417,"c":4072502068.5099363327,"v":310547.2807600976,"t":1721466000}
+{"o":4072502068.5099363327,"h":4083079459.2987775803,"l":4058155964.6274609566,"c":4063342026.0554432869,"v":331107.4828837897,"t":1721469600}
+{"o":4063342026.0554432869,"h":4066324489.273668766,"l":4039160358.5585465431,"c":4046306240.6056156158,"v":309588.0134829651,"t":1721473200}
+{"o":4046306240.6056156158,"h":4069275114.5106477737,"l":4046306240.6056156158,"c":4057393448.8112559319,"v":325716.6935975787,"t":1721476800}
+{"o":4057393448.8112559319,"h":4095125531.5824351311,"l":4030307013.2902126312,"c":4083239947.4996833801,"v":376708.558482562,"t":1721480400}
+{"o":4083239947.4996833801,"h":4111623225.9876270294,"l":4078730842.1026506424,"c":4103378593.8722219467,"v":520065.6806201761,"t":1721484000}
+{"o":4103378593.8722219467,"h":4119322634.9357552528,"l":4095897514.8515162468,"c":4106813492.0844507217,"v":416100.4023442087,"t":1721487600}
+{"o":4106813492.0844507217,"h":4136726094.0773739815,"l":4100667163.6083126068,"c":4118374542.8306360245,"v":443485.2020461307,"t":1721491200}
+{"o":4118374542.8306360245,"h":4232642392.0062813759,"l":4109939960.8107128143,"c":4228015082.6447486877,"v":515900.1332517574,"t":1721494800}
+{"o":4228015082.6447486877,"h":4236599899.5294981003,"l":4201764395.3903126717,"c":4212876685.8508095741,"v":388218.4422533252,"t":1721498400}
+{"o":4212876685.8508095741,"h":4227686571.8201494217,"l":4179226380.2232251167,"c":4185696452.9181556702,"v":379935.3005008626,"t":1721502000}
+{"o":4185696452.9181556702,"h":4225056549.9490952492,"l":4184784688.7071361542,"c":4214884531.6304221153,"v":365042.9053664162,"t":1721505600}
+{"o":4214884531.6304221153,"h":4236843912.1559238434,"l":4191820140.586742878,"c":4234937318.79236269,"v":362589.7550389986,"t":1721509200}
+{"o":4234937318.79236269,"h":4248533295.6891078949,"l":4197406307.269592762,"c":4207492956.5945901871,"v":361678.5030266021,"t":1721512800}
+{"o":4207492956.5945901871,"h":4230513009.8366537094,"l":4204168054.5791559219,"c":4212872430.6928257942,"v":259333.486168459,"t":1721516400}
+{"o":4212872430.6928257942,"h":4227016035.6451678276,"l":4193865867.1823101044,"c":4199229861.1770305634,"v":269305.4451370573,"t":1721520000}
+{"o":4199229861.1770305634,"h":4234596518.4855794907,"l":4197549036.4928846359,"c":4223458398.6183037758,"v":291563.6486080701,"t":1721523600}
+{"o":4223458398.6183037758,"h":4257703848.5144958496,"l":4211748849.4650630951,"c":4213457781.298766613,"v":294223.6097256208,"t":1721527200}
+{"o":4213457781.298766613,"h":4223463443.9475007057,"l":4200012760.2785344124,"c":4202778692.3571839333,"v":274138.9228280443,"t":1721530800}
+{"o":4202778692.3571839333,"h":4217530945.6990966797,"l":4197206602.7274866104,"c":4201812521.239464283,"v":272063.5779119762,"t":1721534400}
+{"o":4201812521.239464283,"h":4208992763.8068051338,"l":4187076037.2653360367,"c":4201742105.4976181984,"v":295291.5925488268,"t":1721538000}
+{"o":4201742105.4976181984,"h":4208222868.500043869,"l":4154365655.2087273598,"c":4158992763.9440817833,"v":331372.4178998649,"t":1721541600}
+{"o":4158992763.9440817833,"h":4171969616.6883563995,"l":4150531880.5292873383,"c":4157677732.8919239044,"v":300853.6222382018,"t":1721545200}
+{"o":4157677732.8919239044,"h":4173190528.2343931198,"l":4156240227.3389220238,"c":4161952663.3220052719,"v":277393.0069654356,"t":1721548800}
+{"o":4161952663.3220052719,"h":4190785159.4164381027,"l":4157071864.3169584274,"c":4190695877.7210550308,"v":276919.3182141507,"t":1721552400}
+{"o":4190695877.7210550308,"h":4198405757.9384274483,"l":4177551444.7731380463,"c":4178397817.5930662155,"v":299740.237271874,"t":1721556000}
+{"o":4178397817.5930662155,"h":4197273211.7183141708,"l":4176319375.3756437302,"c":4195082103.4520959854,"v":325561.9002313144,"t":1721559600}
+{"o":4195082103.4520959854,"h":4207871090.5858240128,"l":4183515944.1735067368,"c":4191350295.2079534531,"v":352495.2872454646,"t":1721563200}
+{"o":4191350295.2079534531,"h":4207472437.9824090004,"l":4164789229.9922938347,"c":4178749901.9223704338,"v":358103.1020145073,"t":1721566800}
+{"o":4178749901.9223704338,"h":4234960861.7108106613,"l":4160959973.4076399803,"c":4224115093.6426663399,"v":487556.7136640426,"t":1721570400}
+{"o":4224115093.6426663399,"h":4284088838.6641025543,"l":4201046840.587665081,"c":4257557513.591843605,"v":551079.7970508423,"t":1721574000}
+{"o":4257557513.591843605,"h":4300544031.5147428513,"l":4235766410.7714123726,"c":4294888799.1847729683,"v":489601.989718708,"t":1721577600}
+{"o":4294888799.1847729683,"h":4300222424.2488460541,"l":4191297369.0735788345,"c":4211318877.3226251602,"v":602098.9240445107,"t":1721581200}
+{"o":4211318877.3226251602,"h":4316272948.4034566879,"l":4141230068.7702903748,"c":4245532039.8102674484,"v":1140542.8053943745,"t":1721584800}
+{"o":4245532039.8102674484,"h":4320978056.0741090775,"l":4230780462.6092405319,"c":4318899086.0671005249,"v":555300.7957214911,"t":1721588400}
+{"o":4318899086.0671005249,"h":4479283588.4799451828,"l":4306337320.1845464706,"c":4422701947.8662347794,"v":837308.1660450603,"t":1721592000}
+{"o":4422701947.8662347794,"h":4483420049.3536214828,"l":4403762986.4944782257,"c":4472119617.8519496918,"v":642034.5215363045,"t":1721595600}
+{"o":4472119617.8519496918,"h":4474378486.2819519043,"l":4393022022.2133703232,"c":4462880449.4237508774,"v":579239.2709063343,"t":1721599200}
+{"o":4462880449.4237508774,"h":4499613214.6563653946,"l":4454186324.4180364609,"c":4475133480.3333730698,"v":502305.1878532346,"t":1721602800}
+{"o":4475133480.3333730698,"h":4505000131.9172210693,"l":4433905847.3580961227,"c":4440515501.4558639526,"v":524855.9224902163,"t":1721606400}
+{"o":4440515501.4558639526,"h":4447863131.3703832626,"l":4398657193.6539306641,"c":4401550824.5857667923,"v":456306.2890410568,"t":1721610000}
+{"o":4401550824.5857667923,"h":4445203177.2635354996,"l":4393480086.3240642548,"c":4424315860.1412639618,"v":442536.8884588696,"t":1721613600}
+{"o":4424315860.1412639618,"h":4428482195.2667484283,"l":4384840218.1158256531,"c":4389355547.2116966248,"v":384090.7468988309,"t":1721617200}
+{"o":4389355547.2116966248,"h":4409996339.3430223465,"l":4382626142.3983068466,"c":4398889804.270365715,"v":352349.5805654232,"t":1721620800}
+{"o":4398889804.270365715,"h":4404569578.4875888824,"l":4324378608.3379211426,"c":4350057677.3847808838,"v":411317.8386058584,"t":1721624400}
+{"o":4350057677.3847808838,"h":4370410642.2086038589,"l":4325963349.2004909515,"c":4354966525.5805797577,"v":539206.9179580003,"t":1721628000}
+{"o":4354966525.5805797577,"h":4354996836.728966713,"l":4311075629.9846639633,"c":4329134432.0744247437,"v":432070.2691632116,"t":1721631600}
+{"o":4329134432.0744247437,"h":4352365596.9983186722,"l":4290999058.4505844116,"c":4301384128.4937038422,"v":433849.3998430363,"t":1721635200}
+{"o":4301384128.4937038422,"h":4342011624.4129133224,"l":4288926459.6575345993,"c":4342011624.4129133224,"v":386946.0224998274,"t":1721638800}
+{"o":4342011624.4129133224,"h":4392986012.6933631897,"l":4336108588.3040895462,"c":4354627471.9793558121,"v":393257.5364824691,"t":1721642400}
+{"o":4354627471.9793558121,"h":4388957059.8684911728,"l":4349486396.6510486603,"c":4383375035.1585655212,"v":366817.350719157,"t":1721646000}
+{"o":4383375035.1585655212,"h":4395972521.3118476868,"l":4354340196.6345357895,"c":4377651115.2234277725,"v":386800.4400728515,"t":1721649600}
+{"o":4377651115.2234277725,"h":4411738862.4280824661,"l":4322052528.3446874619,"c":4336239648.4997673035,"v":493003.1650356711,"t":1721653200}
+{"o":4336239648.4997673035,"h":4371641575.6186351776,"l":4298919538.711315155,"c":4321895397.1559934616,"v":534684.128063224,"t":1721656800}
+{"o":4321895397.1559934616,"h":4382674832.6528978348,"l":4296411524.3955068588,"c":4362774131.4753503799,"v":504198.9024923502,"t":1721660400}
+{"o":4362774131.4753503799,"h":4384702131.2565317154,"l":4342924830.4036121368,"c":4348589058.8825769424,"v":513024.9539246305,"t":1721664000}
+{"o":4348589058.8825769424,"h":4400993270.2810506821,"l":4335186279.1262235641,"c":4396580704.2043619156,"v":409686.703247564,"t":1721667600}
+{"o":4396580704.2043619156,"h":4436602437.7057886124,"l":4389224794.1249914169,"c":4392399205.0808258057,"v":449047.7905386602,"t":1721671200}
+{"o":4392399205.0808258057,"h":4442042720.4457902908,"l":4386478520.7823896408,"c":4437573074.7598152161,"v":420879.2484656224,"t":1721674800}
+{"o":4437573074.7598152161,"h":4450201620.6394166946,"l":4411224461.1239461899,"c":4429664096.871181488,"v":549887.3707363328,"t":1721678400}
+{"o":4429664096.871181488,"h":4429976367.7202587128,"l":4362259096.3815765381,"c":4371708417.3352794647,"v":528513.5028751713,"t":1721682000}
+{"o":4371708417.3352794647,"h":4372538922.7695569992,"l":4317847638.1067819595,"c":4331855500.6190090179,"v":503210.0251651056,"t":1721685600}
+{"o":4331855500.6190090179,"h":4353372074.7733240128,"l":4299052945.6312189102,"c":4341018628.9422092438,"v":396475.867773959,"t":1721689200}
+{"o":4341018628.9422092438,"h":4381006862.1140327454,"l":4336268713.8347320557,"c":4340259253.9389629364,"v":390841.1819004074,"t":1721692800}
+{"o":4340259253.9389629364,"h":4353720584.9982528687,"l":4306668713.1142711639,"c":4327560841.4512672424,"v":410399.1536373267,"t":1721696400}
+{"o":4327560841.4512672424,"h":4356095007.9822235107,"l":4298605487.7353239059,"c":4354879054.3581628799,"v":377755.2369619029,"t":1721700000}
+{"o":4354879054.3581628799,"h":4364111556.3770122528,"l":4340650997.8504810333,"c":4344530935.7473316193,"v":489774.2234507334,"t":1721703600}
+{"o":4344530935.7473316193,"h":4346337248.5833778381,"l":4256540749.92613554,"c":4261745791.096704483,"v":508273.0764510162,"t":1721707200}
+{"o":4261745791.096704483,"h":4267033305.761548996,"l":4215366198.1913566589,"c":4232506567.0373835564,"v":524188.739348435,"t":1721710800}
+{"o":4232506567.0373835564,"h":4270115994.5647349358,"l":4223585418.2515749931,"c":4246771710.2822084427,"v":534264.3194779718,"t":1721714400}
+{"o":4246771710.2822084427,"h":4276818535.8360452652,"l":4240768213.8542599678,"c":4270625560.0627503395,"v":422950.2156287433,"t":1721718000}
+{"o":4270625560.0627503395,"h":4320484492.9737510681,"l":4263104134.9479165077,"c":4301800464.841170311,"v":418125.7696750775,"t":1721721600}
+{"o":4301800464.841170311,"h":4324762537.9000091553,"l":4287453701.7403678894,"c":4315095838.5881948471,"v":380059.6276119139,"t":1721725200}
+{"o":4315095838.5881948471,"h":4335945775.9852924347,"l":4301602388.0737276077,"c":4301602388.0737276077,"v":361766.0336970816,"t":1721728800}
+{"o":4301602388.0737276077,"h":4301602388.0737276077,"l":4225705445.9058008194,"c":4260356866.0329756737,"v":444106.855440949,"t":1721732400}
+{"o":4260356866.0329756737,"h":4271709825.0383682251,"l":4228930815.0917067528,"c":4256589855.8988752365,"v":403224.8255160914,"t":1721736000}
+{"o":4256589855.8988752365,"h":4267879246.1762824059,"l":4178935793.4643259048,"c":4218110687.3461046219,"v":594288.9059070939,"t":1721739600}
+{"o":4218110687.3461046219,"h":4328273118.0525407791,"l":4212613329.2131843567,"c":4322852230.2731790543,"v":700283.149151803,"t":1721743200}
+{"o":4322852230.2731790543,"h":4325709610.1210107803,"l":4264867603.3486523628,"c":4284171812.256567955,"v":794281.0763968901,"t":1721746800}
+{"o":4284171812.256567955,"h":4294380937.147872448,"l":4158219487.6460323334,"c":4164278295.9966688156,"v":717766.418263889,"t":1721750400}
+{"o":4164278295.9966688156,"h":4222812566.510219574,"l":4140822670.5124144554,"c":4215762521.0589489937,"v":830073.0988160446,"t":1721754000}
+{"o":4215762521.0589489937,"h":4230548506.2664017677,"l":4183026735.0225601196,"c":4187663990.3426303864,"v":610845.1243346542,"t":1721757600}
+{"o":4187663990.3426303864,"h":4217402462.8926272392,"l":4162566660.1334280968,"c":4172629935.8207921982,"v":550982.6473775782,"t":1721761200}
+{"o":4172629935.8207921982,"h":4227995096.1253609657,"l":4169777336.063811779,"c":4217634487.3231258392,"v":516393.390010842,"t":1721764800}
+{"o":4217634487.3231258392,"h":4242167961.4113631248,"l":4198922050.7617778778,"c":4198922050.7617778778,"v":520055.4236858304,"t":1721768400}
+{"o":4198922050.7617778778,"h":4215130591.4896335602,"l":4159696014.0646500587,"c":4194577245.8954706192,"v":440473.1485788211,"t":1721772000}
+{"o":4194577245.8954706192,"h":4206671179.34532547,"l":4154888031.6273856163,"c":4197553233.1216049194,"v":399945.9840641442,"t":1721775600}
+{"o":4197553233.1216049194,"h":4229833118.5205416679,"l":4149392533.532845974,"c":4150758700.3140516281,"v":446296.2418662311,"t":1721779200}
+{"o":4150758700.3140516281,"h":4204770279.0953474045,"l":4147129733.0415234566,"c":4163135644.4963788986,"v":415980.3205932694,"t":1721782800}
+{"o":4163135644.4963788986,"h":4207813793.9593782425,"l":4150954320.9090442657,"c":4206034976.9026312828,"v":376008.285769876,"t":1721786400}
+{"o":4206034976.9026312828,"h":4234876621.9771447182,"l":4190770264.7445878983,"c":4213439920.2926950455,"v":354001.8666287453,"t":1721790000}
+{"o":4213439920.2926950455,"h":4218077235.0117235184,"l":4192874834.8051066399,"c":4209944321.8010196686,"v":328792.9431445124,"t":1721793600}
+{"o":4209944321.8010196686,"h":4211491671.378018856,"l":4178855655.3888506889,"c":4201295760.2435350418,"v":362815.485860998,"t":1721797200}
+{"o":4201295760.2435350418,"h":4227685244.2576889992,"l":4191588157.1078071594,"c":4216879293.4677472115,"v":317085.9735056894,"t":1721800800}
+{"o":4216879293.4677472115,"h":4236885059.1595401764,"l":4209212664.5335168839,"c":4226770076.8923006058,"v":336258.7562760355,"t":1721804400}
+{"o":4226770076.8923006058,"h":4304351692.1646957397,"l":4213918481.4253444672,"c":4286626823.5875101089,"v":470083.7709090839,"t":1721808000}
+{"o":4286626823.5875101089,"h":4295707889.0670013428,"l":4268298508.5283665657,"c":4282165955.9539961815,"v":384818.2810002484,"t":1721811600}
+{"o":4282165955.9539961815,"h":4311355128.9102535248,"l":4277057177.0834264755,"c":4306133297.4548807144,"v":358522.2072766832,"t":1721815200}
+{"o":4306133297.4548807144,"h":4330571956.7067327499,"l":4304477225.6839103699,"c":4313598974.295539856,"v":368684.8488912918,"t":1721818800}
+{"o":4313598974.295539856,"h":4318604125.8606262207,"l":4276350898.5642843246,"c":4282886888.1568050385,"v":380686.4775883216,"t":1721822400}
+{"o":4282886888.1568050385,"h":4344292386.3065719604,"l":4279391354.2717628479,"c":4302916888.2880897522,"v":477224.1372444278,"t":1721826000}
+{"o":4302916888.2880897522,"h":4413218596.1374807358,"l":4296785702.4977111816,"c":4392400809.6685619354,"v":609619.8671369796,"t":1721829600}
+{"o":4392400809.6685619354,"h":4409558500.7973203659,"l":4312495764.9388408661,"c":4314295843.2904567719,"v":583022.2932471132,"t":1721833200}
+{"o":4314295843.2904567719,"h":4380572995.9216423035,"l":4280996957.2245259285,"c":4380572995.9216423035,"v":603978.0892398525,"t":1721836800}
+{"o":4380572995.9216423035,"h":4428467402.2791500092,"l":4377460042.9306306839,"c":4405710476.0994462967,"v":565538.4253064527,"t":1721840400}
+{"o":4405710476.0994462967,"h":4408660311.8936014175,"l":4304926582.377404213,"c":4314841315.3151550293,"v":585455.7725162872,"t":1721844000}
+{"o":4314841315.3151550293,"h":4368253047.7010221481,"l":4301602835.9120578766,"c":4321558297.434138298,"v":511113.8294672042,"t":1721847600}
+{"o":4321558297.434138298,"h":4375048031.3846654892,"l":4321558297.434138298,"c":4369266779.1565580368,"v":469365.397802814,"t":1721851200}
+{"o":4369266779.1565580368,"h":4372876944.7340936661,"l":4262247890.7816829681,"c":4305457796.8729028702,"v":668895.434971365,"t":1721854800}
+{"o":4305457796.8729028702,"h":4348517817.673658371,"l":4298711732.1215581894,"c":4302630849.4279212952,"v":573910.3791119093,"t":1721858400}
+{"o":4302630849.4279212952,"h":4322695112.5274305344,"l":4271168292.9390349388,"c":4318837078.914809227,"v":528154.8001209644,"t":1721862000}
+{"o":4318837078.914809227,"h":4357368616.1632490158,"l":4297577039.6266260147,"c":4331492104.9693956375,"v":470183.3220065339,"t":1721865600}
+{"o":4331492104.9693956375,"h":4331605896.2365264893,"l":4176637734.6692590714,"c":4253345886.7536273003,"v":1091550.6311481625,"t":1721869200}
+{"o":4253345886.7536273003,"h":4253450688.7449874878,"l":4084845258.4007568359,"c":4142916566.9987998009,"v":894738.5405010383,"t":1721872800}
+{"o":4142916566.9987998009,"h":4150836365.8160886765,"l":4107151667.9019613266,"c":4137862266.9717788696,"v":498483.122257727,"t":1721876400}
+{"o":4137862266.9717788696,"h":4192047161.5983200073,"l":4111038299.0748105049,"c":4173318381.3506188393,"v":444782.6121834634,"t":1721880000}
+{"o":4173318381.3506188393,"h":4194126177.2885570526,"l":4130913781.7176609039,"c":4137103581.793317318,"v":358061.4781118094,"t":1721883600}
+{"o":4137103581.793317318,"h":4171730189.3095402718,"l":4117713497.5770940781,"c":4162994457.9075818062,"v":374057.0803056028,"t":1721887200}
+{"o":4162994457.9075818062,"h":4174251693.7353153229,"l":4106981190.7289471626,"c":4109713442.9404802322,"v":398465.9733319906,"t":1721890800}
+{"o":4109713442.9404802322,"h":4147275781.4179158211,"l":4091821816.8731031418,"c":4130543316.1647763252,"v":452603.4680635822,"t":1721894400}
+{"o":4130543316.1647763252,"h":4153742796.5279021263,"l":4114188555.0060048103,"c":4122160561.4185976982,"v":371264.0432102815,"t":1721898000}
+{"o":4122160561.4185976982,"h":4123784620.0345630646,"l":4054118907.4367465973,"c":4074013441.7426114082,"v":569753.8054210019,"t":1721901600}
+{"o":4074013441.7426114082,"h":4107432010.7382378578,"l":4067458111.8719477654,"c":4094819949.2421269417,"v":490797.9196772393,"t":1721905200}
+{"o":4094819949.2421269417,"h":4119198927.5353703499,"l":4035207191.8761172295,"c":4062336512.5616436005,"v":629613.7317287668,"t":1721908800}
+{"o":4062336512.5616436005,"h":4094018448.8416872025,"l":4039566965.368370533,"c":4077696817.9529223442,"v":665025.7718325584,"t":1721912400}
+{"o":4077696817.9529223442,"h":4159162719.2471265793,"l":4021169589.2534532547,"c":4156022019.067179203,"v":840018.9717899874,"t":1721916000}
+{"o":4156022019.067179203,"h":4173994568.7723670006,"l":4114643403.0769810677,"c":4133383880.553191185,"v":665339.2472439761,"t":1721919600}
+{"o":4133383880.553191185,"h":4184045252.3419332504,"l":4112007154.8111953735,"c":4141459025.9871730804,"v":692524.7604017422,"t":1721923200}
+{"o":4141459025.9871730804,"h":4166552560.6166539192,"l":4114489051.9539003372,"c":4130293645.6202573776,"v":573185.7474609915,"t":1721926800}
+{"o":4130293645.6202573776,"h":4146717611.8584012985,"l":4052448967.0730090141,"c":4066032059.7008528709,"v":612254.2107483622,"t":1721930400}
+{"o":4066032059.7008528709,"h":4094004103.5615692139,"l":4041466693.5657968521,"c":4078406191.2408881187,"v":636881.0838845619,"t":1721934000}
+{"o":4078406191.2408881187,"h":4136140022.5746436119,"l":4015321381.2989315987,"c":4136140022.5746436119,"v":633522.223777158,"t":1721937600}
+{"o":4136140022.5746436119,"h":4187323037.7478671074,"l":4116478613.6330280304,"c":4169843249.5759620667,"v":676807.8197018979,"t":1721941200}
+{"o":4169843249.5759620667,"h":4191779712.6393675804,"l":4151536598.0681538582,"c":4179164369.5871291161,"v":494102.4424866871,"t":1721944800}
+{"o":4179164369.5871291161,"h":4193708686.1701569557,"l":4152867538.9178004265,"c":4169610499.1239852905,"v":441763.5382384511,"t":1721948400}
+{"o":4169610499.1239852905,"h":4208975258.0026612282,"l":4165190988.6115937233,"c":4195236154.292675972,"v":469607.4494248679,"t":1721952000}
+{"o":4195236154.292675972,"h":4227307761.1690006256,"l":4186478574.072865963,"c":4222186069.8342685699,"v":511414.3900903363,"t":1721955600}
+{"o":4222186069.8342685699,"h":4270962542.7275671959,"l":4217641663.6677789688,"c":4260596847.1137776375,"v":498602.8956890819,"t":1721959200}
+{"o":4260596847.1137776375,"h":4292079033.6818494797,"l":4248366371.4249882698,"c":4263008439.9271564484,"v":551640.8663456414,"t":1721962800}
+{"o":4263008439.9271564484,"h":4302627534.8465805054,"l":4260564291.3913455009,"c":4298239789.7521409988,"v":467603.7974498134,"t":1721966400}
+{"o":4298239789.7521409988,"h":4311336891.751332283,"l":4280079051.763051033,"c":4294610240.1566243172,"v":435259.5211716992,"t":1721970000}
+{"o":4294610240.1566243172,"h":4311392213.1706285477,"l":4288254773.9902997017,"c":4298299973.4437818527,"v":369060.8730664167,"t":1721973600}
+{"o":4298299973.4437818527,"h":4311454163.9010705948,"l":4285759493.7584118843,"c":4288329008.4147076607,"v":348095.9885079908,"t":1721977200}
+{"o":4288329008.4147076607,"h":4325911621.4113340378,"l":4286737356.0906424522,"c":4321535331.1669425964,"v":381806.6144381028,"t":1721980800}
+{"o":4321535331.1669425964,"h":4368116903.8364534378,"l":4321535331.1669425964,"c":4342512390.3581132889,"v":461601.153591939,"t":1721984400}
+{"o":4342512390.3581132889,"h":4357688103.2233943939,"l":4323407431.7181615829,"c":4332450717.7686624527,"v":438224.7594550189,"t":1721988000}
+{"o":4332450717.7686624527,"h":4342647463.092247963,"l":4321216044.0940389633,"c":4335942159.337594986,"v":357034.2461849544,"t":1721991600}
+{"o":4335942159.337594986,"h":4353041553.0645704269,"l":4314391398.8388023376,"c":4324053240.4667024612,"v":414058.1487401699,"t":1721995200}
+{"o":4324053240.4667024612,"h":4447926384.0994720459,"l":4307025049.7281322479,"c":4433131008.0245256424,"v":539063.3101375969,"t":1721998800}
+{"o":4433131008.0245256424,"h":4442391166.5474443436,"l":4347222064.1759300232,"c":4390388079.6761131287,"v":702371.2223370525,"t":1722002400}
+{"o":4390388079.6761131287,"h":4420524540.194026947,"l":4384830979.1967391968,"c":4404188177.4214086533,"v":534357.2018021058,"t":1722006000}
+{"o":4404188177.4214086533,"h":4417244505.7623023987,"l":4384817800.0211820602,"c":4395707060.3949356079,"v":459435.8341750966,"t":1722009600}
+{"o":4395707060.3949356079,"h":4431131410.9671421051,"l":4392638341.9498281479,"c":4410792790.4703931808,"v":415123.2817542588,"t":1722013200}
+{"o":4410792790.4703931808,"h":4428051529.6063394547,"l":4402633568.7288808823,"c":4427681181.7498950958,"v":396042.0828330896,"t":1722016800}
+{"o":4427681181.7498950958,"h":4439510765.1456718445,"l":4411447702.9461603165,"c":4421962991.7629547119,"v":422824.4894860972,"t":1722020400}
+{"o":4421962991.7629547119,"h":4424183605.9537200928,"l":4392884466.2782335281,"c":4404048649.0612926483,"v":382356.8549181041,"t":1722024000}
+{"o":4404048649.0612926483,"h":4437711023.851641655,"l":4395726034.1692008972,"c":4423385477.890417099,"v":364221.4041386999,"t":1722027600}
+{"o":4423385477.890417099,"h":4447991325.3743143082,"l":4414545905.6240272522,"c":4445781479.979388237,"v":353694.7912357524,"t":1722031200}
+{"o":4445781479.979388237,"h":4456570231.4501152039,"l":4435149281.7215156555,"c":4440367625.2691888809,"v":342371.1252125981,"t":1722034800}
+{"o":4440367625.2691888809,"h":4448928698.3316526413,"l":4413641571.5588588715,"c":4426531319.8393239975,"v":380622.6252445452,"t":1722038400}
+{"o":4426531319.8393239975,"h":4427579707.2703008652,"l":4404390646.6042690277,"c":4407921740.2913608551,"v":335736.4054168462,"t":1722042000}
+{"o":4407921740.2913608551,"h":4468036633.8214178085,"l":4399448003.4274082184,"c":4462282292.7654132843,"v":368658.6712555184,"t":1722045600}
+{"o":4462282292.7654132843,"h":4486043461.0277366638,"l":4427925767.1894512177,"c":4433238224.7342500687,"v":380642.5294139648,"t":1722049200}
+{"o":4433238224.7342500687,"h":4464631709.4003391266,"l":4428901113.4469671249,"c":4464631709.4003391266,"v":315718.3752358438,"t":1722052800}
+{"o":4464631709.4003391266,"h":4489816952.533156395,"l":4455199807.3322610855,"c":4457430871.4055786133,"v":365734.680649174,"t":1722056400}
+{"o":4457430871.4055786133,"h":4487541614.4558582306,"l":4454719925.4851160049,"c":4482776734.1410808563,"v":331225.1733134589,"t":1722060000}
+{"o":4482776734.1410808563,"h":4517793902.9294052124,"l":4461498109.347035408,"c":4509023249.8325338364,"v":432511.7503241617,"t":1722063600}
+{"o":4509023249.8325338364,"h":4545450864.2317495346,"l":4508621668.5581617355,"c":4541952346.6630077362,"v":441972.5276269002,"t":1722067200}
+{"o":4541952346.6630077362,"h":4542380287.9029569626,"l":4518656115.239525795,"c":4522397592.3583211899,"v":390741.7593221306,"t":1722070800}
+{"o":4522397592.3583211899,"h":4525968257.9482192993,"l":4495361073.4512872696,"c":4498782906.0588769913,"v":350852.8469487907,"t":1722074400}
+{"o":4498782906.0588769913,"h":4501755023.9826993942,"l":4472819927.4381427765,"c":4498582053.1141500473,"v":439437.001489364,"t":1722078000}
+{"o":4498582053.1141500473,"h":4533544619.2419567108,"l":4498304510.7292156219,"c":4515873971.0397882462,"v":418227.1354926965,"t":1722081600}
+{"o":4515873971.0397882462,"h":4567880483.2111797333,"l":4510255687.8247404099,"c":4549811263.8783302307,"v":499663.0551022697,"t":1722085200}
+{"o":4549811263.8783302307,"h":4554692651.2153587341,"l":4475233568.4585199356,"c":4494425970.8537483215,"v":579047.7289585997,"t":1722088800}
+{"o":4494425970.8537483215,"h":4500988293.2339735031,"l":4405487859.733259201,"c":4427644452.0085821152,"v":646384.6104385632,"t":1722092400}
+{"o":4427644452.0085821152,"h":4446325067.413769722,"l":4405578416.5501785278,"c":4410719520.8218002319,"v":519951.2878179454,"t":1722096000}
+{"o":4410719520.8218002319,"h":4429283950.4440155029,"l":4379400248.6237344742,"c":4387077649.1031188965,"v":581785.3074119936,"t":1722099600}
+{"o":4387077649.1031188965,"h":4436935707.7168121338,"l":4383421290.8303070068,"c":4399308147.797088623,"v":493863.1948224773,"t":1722103200}
+{"o":4399308147.797088623,"h":4407392791.2238483429,"l":4354307709.2865123749,"c":4403958537.9358072281,"v":638669.8742620492,"t":1722106800}
+{"o":4403958537.9358072281,"h":4446436739.2445774078,"l":4322800727.9105482101,"c":4442182777.5162010193,"v":994043.3152162384,"t":1722110400}
+{"o":4442182777.5162010193,"h":4530300943.2203893661,"l":4415691208.7972927094,"c":4513308350.3228816986,"v":1164812.2799708694,"t":1722114000}
+{"o":4513308350.3228816986,"h":4531629398.7017860413,"l":4496197594.3923091888,"c":4505253049.0971698761,"v":888266.4261922039,"t":1722117600}
+{"o":4505253049.0971698761,"h":4505253049.0971698761,"l":4456272732.3922462463,"c":4463736960.8145847321,"v":848987.2785389918,"t":1722121200}
+{"o":4463736960.8145847321,"h":4492632341.7267484665,"l":4427511955.3878641129,"c":4486105793.8149690628,"v":1338046.8026268762,"t":1722124800}
+{"o":4486105793.8149690628,"h":4528259965.2752771378,"l":4484157247.1424036026,"c":4505793363.7155599594,"v":881599.0075719884,"t":1722128400}
+{"o":4505793363.7155599594,"h":4517963636.8027830124,"l":4481392867.3980770111,"c":4490356674.0494346619,"v":628206.1517765236,"t":1722132000}
+{"o":4490356674.0494346619,"h":4492870539.6632194519,"l":4465013081.308131218,"c":4473132526.5702028275,"v":622221.1007353646,"t":1722135600}
+{"o":4473132526.5702028275,"h":4485143287.3138341904,"l":4420386714.1884393692,"c":4421623306.7336406708,"v":503263.7163294886,"t":1722139200}
+{"o":4421623306.7336406708,"h":4439163883.1453390121,"l":4394563304.3822698593,"c":4431535735.3792743683,"v":538636.9622477795,"t":1722142800}
+{"o":4431535735.3792743683,"h":4437449883.8966808319,"l":4407202190.8686437607,"c":4420258978.9603700638,"v":474039.5317318254,"t":1722146400}
+{"o":4420258978.9603700638,"h":4465045115.6122846603,"l":4408606938.0549154282,"c":4460619680.018327713,"v":522927.8687960661,"t":1722150000}
+{"o":4460619680.018327713,"h":4475905176.3626403809,"l":4441083104.8547029495,"c":4457872267.7672653198,"v":396621.2834026435,"t":1722153600}
+{"o":4457872267.7672653198,"h":4478081059.3067111969,"l":4452623770.3162069321,"c":4456385680.2849988937,"v":378849.4438725741,"t":1722157200}
+{"o":4456385680.2849988937,"h":4483110475.5702056885,"l":4451840172.9030923843,"c":4476404690.1459903717,"v":399147.9429959189,"t":1722160800}
+{"o":4476404690.1459903717,"h":4509295413.2273254395,"l":4475520751.3561811447,"c":4495325606.4215517044,"v":538795.4017522827,"t":1722164400}
+{"o":4495325606.4215517044,"h":4522638845.4424085617,"l":4483517271.2288370132,"c":4509233482.0672826767,"v":577994.9231777206,"t":1722168000}
+{"o":4509233482.0672826767,"h":4528791474.5724477768,"l":4501442140.9341926575,"c":4521445927.6754226685,"v":519499.4179233019,"t":1722171600}
+{"o":4521445927.6754226685,"h":4528179982.5625143051,"l":4467139089.3641004562,"c":4482708475.2409219742,"v":670245.4492781023,"t":1722175200}
+{"o":4482708475.2409219742,"h":4489793792.0771188736,"l":4459143252.9285764694,"c":4466581830.5406723022,"v":592300.4422569235,"t":1722178800}
+{"o":4466581830.5406723022,"h":4488575819.5939235687,"l":4450286636.611041069,"c":4455074515.1971292496,"v":512544.0577923513,"t":1722182400}
+{"o":4455074515.1971292496,"h":4472430289.9927740097,"l":4443005755.4206151962,"c":4460956369.389509201,"v":453912.7590850691,"t":1722186000}
+{"o":4460956369.389509201,"h":4500356602.7140626907,"l":4453658262.4541196823,"c":4491157965.1386976242,"v":473563.796125804,"t":1722189600}
+{"o":4491157965.1386976242,"h":4501941946.9860992432,"l":4472600189.6560945511,"c":4482662335.0173282623,"v":496621.091745391,"t":1722193200}
+{"o":4482662335.0173282623,"h":4497796536.9854593277,"l":4473474857.9456729889,"c":4494151021.193983078,"v":499093.2152730222,"t":1722196800}
+{"o":4494151021.193983078,"h":4497715871.7816743851,"l":4456696063.6182527542,"c":4477945087.9367990494,"v":536884.8157127398,"t":1722200400}
+{"o":4477945087.9367990494,"h":4489698251.3415555954,"l":4432477845.7049036026,"c":4450039990.4765100479,"v":581821.2474608846,"t":1722204000}
+{"o":4450039990.4765100479,"h":4492375574.0050563812,"l":4441054792.1856632233,"c":4486350019.2835988998,"v":416122.4691855763,"t":1722207600}
+{"o":4486350019.2835988998,"h":4589105484.5433340073,"l":4474253885.5371313095,"c":4563612363.657746315,"v":588608.3565635558,"t":1722211200}
+{"o":4563612363.657746315,"h":4584782928.0940418243,"l":4543625161.4611310959,"c":4550885230.1962957382,"v":505742.4776352948,"t":1722214800}
+{"o":4550885230.1962957382,"h":4669785784.9409990311,"l":4544078264.2667617798,"c":4664671818.4390563965,"v":579475.6231287755,"t":1722218400}
+{"o":4664671818.4390563965,"h":4689758685.2812070847,"l":4649935604.3097009659,"c":4662876540.7906036377,"v":538029.1334110354,"t":1722222000}
+{"o":4662876540.7906036377,"h":4699007462.4692029953,"l":4655818687.9275979996,"c":4695702130.9757766724,"v":451357.5455362746,"t":1722225600}
+{"o":4695702130.9757766724,"h":4704666255.0177431107,"l":4679515910.2874565125,"c":4696242705.9287385941,"v":500199.8877143016,"t":1722229200}
+{"o":4696242705.9287385941,"h":4700292798.2221975327,"l":4671708298.0497770309,"c":4674791958.5547504425,"v":492302.7938555035,"t":1722232800}
+{"o":4674791958.5547504425,"h":4682421622.5100440979,"l":4636383225.6510019302,"c":4664514028.6980552673,"v":483662.2412198911,"t":1722236400}
+{"o":4664514028.6980552673,"h":4667564892.4726314545,"l":4640579131.3528203964,"c":4648254531.1522674561,"v":374543.4583273834,"t":1722240000}
+{"o":4648254531.1522674561,"h":4660327709.3820390701,"l":4641391101.1713819504,"c":4656877994.4330415726,"v":313545.5979350469,"t":1722243600}
+{"o":4656877994.4330415726,"h":4657202099.2351751328,"l":4624593796.4058485031,"c":4629734638.2229070663,"v":366122.7464210835,"t":1722247200}
+{"o":4629734638.2229070663,"h":4655234918.5755395889,"l":4617269391.1157550812,"c":4630383514.1436595917,"v":421031.0112635267,"t":1722250800}
+{"o":4630383514.1436595917,"h":4684007500.5144519806,"l":4625551662.1264781952,"c":4670059214.0524272919,"v":526827.8428108897,"t":1722254400}
+{"o":4670059214.0524272919,"h":4676375153.5597429276,"l":4618460507.4010334015,"c":4625577710.5150203705,"v":593396.3871468964,"t":1722258000}
+{"o":4625577710.5150203705,"h":4631947263.1792011261,"l":4530980675.0772619247,"c":4551640828.6853847504,"v":778764.534982275,"t":1722261600}
+{"o":4551640828.6853847504,"h":4566069099.0699300766,"l":4503089274.8614873886,"c":4536640216.0982503891,"v":850156.1197489568,"t":1722265200}
+{"o":4536640216.0982503891,"h":4547925739.3041582108,"l":4467180755.3816194534,"c":4481886928.6339921951,"v":679560.1288881433,"t":1722268800}
+{"o":4481886928.6339921951,"h":4534995020.9410247803,"l":4473212594.7280874252,"c":4527457353.7155971527,"v":555374.9982938173,"t":1722272400}
+{"o":4527457353.7155971527,"h":4545871725.2411785126,"l":4500741200.1366729736,"c":4504124530.429142952,"v":493770.9455006503,"t":1722276000}
+{"o":4504124530.429142952,"h":4533003526.7293624878,"l":4488442534.85891819,"c":4532868348.1752386093,"v":466766.8737033229,"t":1722279600}
+{"o":4532868348.1752386093,"h":4561475552.9278030396,"l":4504194407.0070934296,"c":4507278537.9304676056,"v":488503.2410226015,"t":1722283200}
+{"o":4507278537.9304676056,"h":4509685337.3514528275,"l":4439485113.6922397614,"c":4460602123.8183317184,"v":526855.7918451331,"t":1722286800}
+{"o":4460602123.8183317184,"h":4491626691.2920970917,"l":4442799349.112241745,"c":4445164991.0676183701,"v":522422.1432362493,"t":1722290400}
+{"o":4445164991.0676183701,"h":4454899978.2279510498,"l":4405984600.6364421844,"c":4427445041.4921226501,"v":573639.6725619603,"t":1722294000}
+{"o":4427445041.4921226501,"h":4457755428.9753398895,"l":4395303312.1004161835,"c":4436055620.4468345642,"v":606978.4173870787,"t":1722297600}
+{"o":4436055620.4468345642,"h":4456027752.9939613342,"l":4373330025.9614315033,"c":4376666910.5925540924,"v":494802.1827925794,"t":1722301200}
+{"o":4376666910.5925540924,"h":4406425822.0050868988,"l":4350690568.1196079254,"c":4388553431.7510147095,"v":515042.9191648129,"t":1722304800}
+{"o":4388553431.7510147095,"h":4433690392.0480489731,"l":4378825495.2722568512,"c":4429439754.1005887985,"v":559176.3811111432,"t":1722308400}
+{"o":4429439754.1005887985,"h":4463809341.7996406555,"l":4420508611.027349472,"c":4463134551.2542114258,"v":465921.9214521948,"t":1722312000}
+{"o":4463134551.2542114258,"h":4480716316.5530748367,"l":4397650957.0844573975,"c":4414330318.7120275497,"v":544085.1704947911,"t":1722315600}
+{"o":4414330318.7120275497,"h":4436699710.5398244858,"l":4409110856.4267492294,"c":4427620415.4007692337,"v":416735.6145222702,"t":1722319200}
+{"o":4427620415.4007692337,"h":4453986394.7800865173,"l":4422589649.7914638519,"c":4425021307.4879026413,"v":442025.7969647273,"t":1722322800}
+{"o":4425021307.4879026413,"h":4435741806.6630315781,"l":4388150167.0570497513,"c":4391813887.2454319,"v":456957.1521033655,"t":1722326400}
+{"o":4391813887.2454319,"h":4415813642.4703588486,"l":4391195382.9610157013,"c":4404551240.163025856,"v":418850.3707678122,"t":1722330000}
+{"o":4404551240.163025856,"h":4409724663.1017990112,"l":4373633438.7388114929,"c":4386565649.8747930527,"v":488175.911110029,"t":1722333600}
+{"o":4386565649.8747930527,"h":4395028345.910577774,"l":4368901267.8292589188,"c":4390837729.8480167389,"v":373957.3712690096,"t":1722337200}
+{"o":4390837729.8480167389,"h":4403053527.3962154388,"l":4349722275.1954927444,"c":4400334824.8297920227,"v":428378.4602384988,"t":1722340800}
+{"o":4400334824.8297920227,"h":4429746609.1029853821,"l":4350488765.6963539124,"c":4356653525.4947891235,"v":602205.8887717309,"t":1722344400}
+{"o":4356653525.4947891235,"h":4413423080.1767654419,"l":4336354410.8675518036,"c":4381198815.0465831757,"v":769919.7651743572,"t":1722348000}
+{"o":4381198815.0465831757,"h":4413071295.1239767075,"l":4344593735.2779636383,"c":4391264928.7621612549,"v":636862.1165152629,"t":1722351600}
+{"o":4391264928.7621612549,"h":4403709566.5463247299,"l":4362756189.9386558533,"c":4363285014.5008649826,"v":544669.0011540091,"t":1722355200}
+{"o":4363285014.5008649826,"h":4365608758.7636947632,"l":4297514376.8137311935,"c":4303795383.5330085754,"v":645587.8810861519,"t":1722358800}
+{"o":4303795383.5330085754,"h":4326904198.3174200058,"l":4286253221.3884277344,"c":4316238073.8255357742,"v":566770.1100371996,"t":1722362400}
+{"o":4316238073.8255357742,"h":4323015713.0117673874,"l":4276728565.9576086998,"c":4316323781.328420639,"v":581005.7662255655,"t":1722366000}
+{"o":4316323781.328420639,"h":4364841908.5815124512,"l":4258446166.6015930176,"c":4359630277.7221384048,"v":649659.8486814209,"t":1722369600}
+{"o":4359630277.7221384048,"h":4365568002.1352596283,"l":4342161343.9205570221,"c":4354633517.354845047,"v":441798.3143046672,"t":1722373200}
+{"o":4354633517.354845047,"h":4356960811.3308200836,"l":4334919969.2250556946,"c":4351108753.709897995,"v":392087.5633851212,"t":1722376800}
+{"o":4351108753.709897995,"h":4366383311.782365799,"l":4338870180.5349903107,"c":4346240504.2876501083,"v":330851.730723517,"t":1722380400}
+{"o":4346240504.2876501083,"h":4389669659.2113704681,"l":4320247125.6766138077,"c":4385295633.1323604584,"v":456791.0337436002,"t":1722384000}
+{"o":4385295633.1323604584,"h":4404924164.7378864288,"l":4362058546.013127327,"c":4400719369.1428260803,"v":394270.0246123626,"t":1722387600}
+{"o":4400719369.1428260803,"h":4408343550.9634895325,"l":4367508188.7907009125,"c":4375823982.2377033234,"v":369544.097740059,"t":1722391200}
+{"o":4375823982.2377033234,"h":4403453418.8122987747,"l":4371796585.3298034668,"c":4390322832.2474336624,"v":398120.7613143545,"t":1722394800}
+{"o":4390322832.2474336624,"h":4393398086.4391841888,"l":4321416372.3763637543,"c":4346017388.5170793533,"v":430476.2811690019,"t":1722398400}
+{"o":4346017388.5170793533,"h":4412065118.8889007568,"l":4323646262.2511920929,"c":4408365502.0640850067,"v":473069.5066739944,"t":1722402000}
+{"o":4408365502.0640850067,"h":4455643965.1778097153,"l":4403392690.2786893845,"c":4449888355.7123737335,"v":477857.7117766294,"t":1722405600}
+{"o":4449888355.7123737335,"h":4460018642.35064888,"l":4436642409.7303028107,"c":4441388190.0218267441,"v":383975.7310451421,"t":1722409200}
+{"o":4441388190.0218267441,"h":4465677724.7026481628,"l":4425847584.1380119324,"c":4461690333.2748031616,"v":403681.3626942699,"t":1722412800}
+{"o":4461690333.2748031616,"h":4475969270.5386867523,"l":4442465454.5465831757,"c":4452380406.5792636871,"v":350569.976664212,"t":1722416400}
+{"o":4452380406.5792636871,"h":4454806007.9239578247,"l":4415802174.986746788,"c":4417942577.6342039108,"v":337378.8076934179,"t":1722420000}
+{"o":4417942577.6342039108,"h":4432158312.8001289368,"l":4398418955.39594841,"c":4406331286.4695100784,"v":379821.5228274532,"t":1722423600}
+{"o":4406331286.4695100784,"h":4425441891.2616872787,"l":4392653285.7278079987,"c":4394194186.7990264893,"v":365243.3406272533,"t":1722427200}
+{"o":4394194186.7990264893,"h":4470134542.1952867508,"l":4393026312.4888973236,"c":4430395150.5776319504,"v":449190.7885524322,"t":1722430800}
+{"o":4430395150.5776319504,"h":4457945090.8815565109,"l":4368682597.2845659256,"c":4380230377.1345291138,"v":560965.7749288413,"t":1722434400}
+{"o":4380230377.1345291138,"h":4395014112.6073055267,"l":4360490290.7801122665,"c":4366487249.5312490463,"v":442861.1142934441,"t":1722438000}
+{"o":4366487249.5312490463,"h":4414451559.8647708893,"l":4354041409.5476722717,"c":4370639105.7628564835,"v":448382.803885601,"t":1722441600}
+{"o":4370639105.7628564835,"h":4430965281.5675468445,"l":4360038716.5654563904,"c":4412503844.5368356705,"v":449289.0519210159,"t":1722445200}
+{"o":4412503844.5368356705,"h":4420378972.9545173645,"l":4339916288.185125351,"c":4383308882.3176698685,"v":596463.5257968123,"t":1722448800}
+{"o":4383308882.3176698685,"h":4401281741.9836158752,"l":4246502021.4517059326,"c":4282906955.516474247,"v":911859.3667551593,"t":1722452400}
+{"o":4282906955.516474247,"h":4290036684.0044822693,"l":4206154584.7479634285,"c":4208702521.8137698174,"v":721525.2305433039,"t":1722456000}
+{"o":4208702521.8137698174,"h":4248748411.1647434235,"l":4188484707.3631424904,"c":4217828017.4985179901,"v":537393.0699021383,"t":1722459600}
+{"o":4217828017.4985179901,"h":4217828017.4985179901,"l":4168806074.5477414131,"c":4204153898.3377614021,"v":466232.3083949059,"t":1722463200}
+{"o":4204153898.3377614021,"h":4206901981.8803815842,"l":4163103912.6802897453,"c":4165740834.6833386421,"v":380368.1465532794,"t":1722466800}
+{"o":4165740834.6833386421,"h":4194384700.7754383087,"l":4151462728.8695559502,"c":4171710001.9549407959,"v":462619.2860733618,"t":1722470400}
+{"o":4171710001.9549407959,"h":4182172041.4007444382,"l":4128029320.4780144691,"c":4152052686.0629191399,"v":430504.2308977602,"t":1722474000}
+{"o":4152052686.0629191399,"h":4162501250.4801044464,"l":4103967051.9791250229,"c":4124698287.2793130875,"v":558747.2536930843,"t":1722477600}
+{"o":4124698287.2793130875,"h":4124699411.5002417564,"l":4086067814.8819966316,"c":4090403864.6317987442,"v":531411.3279461024,"t":1722481200}
+{"o":4090403864.6317987442,"h":4102221964.4093737602,"l":4026836997.4612016678,"c":4040742428.9739584923,"v":520566.7007868801,"t":1722484800}
+{"o":4040742428.9739584923,"h":4111179778.5251750946,"l":4027078722.1770205498,"c":4099941198.2775406837,"v":657783.7725359129,"t":1722488400}
+{"o":4099941198.2775406837,"h":4117384753.6528887749,"l":4083374560.2040119171,"c":4086330291.8975057602,"v":518022.9397659765,"t":1722492000}
+{"o":4086330291.8975057602,"h":4110203546.4153532982,"l":4072124905.8338680267,"c":4080949367.1866564751,"v":379602.7987750897,"t":1722495600}
+{"o":4080949367.1866564751,"h":4108884068.4293913841,"l":4077992817.3691606522,"c":4107104016.3004345894,"v":326860.6329705733,"t":1722499200}
+{"o":4107104016.3004345894,"h":4121914917.1003937721,"l":4075446295.2160253525,"c":4079467758.0265240669,"v":352136.8012874452,"t":1722502800}
+{"o":4079467758.0265240669,"h":4103697771.3704557419,"l":4074251824.1561999321,"c":4101445800.470304966,"v":293597.0853113148,"t":1722506400}
+{"o":4101445800.470304966,"h":4122114516.7306509018,"l":4086535894.1958999634,"c":4115375047.7149572372,"v":342371.6514132781,"t":1722510000}
+{"o":4115375047.7149572372,"h":4158343247.6720805168,"l":4110241012.3164753914,"c":4146805052.5968141556,"v":427487.3999670281,"t":1722513600}
+{"o":4146805052.5968141556,"h":4157391021.2852230072,"l":4100860857.0073847771,"c":4115730360.0846252441,"v":405318.4331169045,"t":1722517200}
+{"o":4115730360.0846252441,"h":4124070171.3897771835,"l":3992214723.7966837883,"c":3992907057.1217198372,"v":541965.1470346951,"t":1722520800}
+{"o":3992907057.1217198372,"h":4001652108.6544504166,"l":3915540781.8859214783,"c":3945975070.5746688843,"v":842664.7916302388,"t":1722524400}
+{"o":3945975070.5746688843,"h":3950359455.9966263771,"l":3890329300.1699252129,"c":3934855182.0817713737,"v":722667.1138211959,"t":1722528000}
+{"o":3934855182.0817713737,"h":3937736788.0895047188,"l":3870019363.6206893921,"c":3933123637.3952636719,"v":524152.2960064475,"t":1722531600}
+{"o":3933123637.3952636719,"h":3935055386.2932515144,"l":3829129702.7580327988,"c":3877242565.306804657,"v":629902.6070590605,"t":1722535200}
+{"o":3877242565.306804657,"h":3943943222.9350743294,"l":3873998588.7017707825,"c":3937510173.3594260216,"v":557210.8174661055,"t":1722538800}
+{"o":3937510173.3594260216,"h":4004779424.9278144836,"l":3907615776.7470936775,"c":3997716093.1885099411,"v":537032.1249878078,"t":1722542400}
+{"o":3997716093.1885099411,"h":4067401598.454729557,"l":3990157114.8250102997,"c":4033474537.0435328484,"v":562079.5777829817,"t":1722546000}
+{"o":4033474537.0435328484,"h":4084114474.7196378708,"l":4028225205.1928057671,"c":4060526184.4602122307,"v":521821.2325811148,"t":1722549600}
+{"o":4060526184.4602122307,"h":4080040850.4841637611,"l":4048576088.9448723793,"c":4057582871.3255000114,"v":410221.205994136,"t":1722553200}
+{"o":4057582871.3255000114,"h":4109362622.3185606003,"l":4048984285.9039936066,"c":4050716532.9235987663,"v":406513.3462737708,"t":1722556800}
+{"o":4050716532.9235987663,"h":4050716532.9235987663,"l":3983354431.762090683,"c":3988263073.0254421234,"v":463855.7366232471,"t":1722560400}
+{"o":3988263073.0254421234,"h":4007044201.628531456,"l":3917377759.5805053711,"c":3957845919.0458698273,"v":510694.6710404917,"t":1722564000}
+{"o":3957845919.0458698273,"h":3996812067.9382653236,"l":3941809982.2264294624,"c":3984575306.6890902519,"v":368585.9194591964,"t":1722567600}
+{"o":3984575306.6890902519,"h":4004560840.3866443634,"l":3970835795.9876389503,"c":4004560840.3866443634,"v":318659.6456440691,"t":1722571200}
+{"o":4004560840.3866443634,"h":4006200596.1545257568,"l":3932270924.8729338646,"c":3936890672.412759304,"v":343261.7057371554,"t":1722574800}
+{"o":3936890672.412759304,"h":3947914375.2417469025,"l":3857693623.2931661606,"c":3928795334.527256012,"v":426483.3337124622,"t":1722578400}
+{"o":3928795334.527256012,"h":3938072249.7954044342,"l":3883816526.1540155411,"c":3915382215.4497866631,"v":348060.0823503919,"t":1722582000}
+{"o":3915382215.4497866631,"h":3959840641.5928888321,"l":3889153489.008605957,"c":3958027876.8460764885,"v":351447.2732119864,"t":1722585600}
+{"o":3958027876.8460764885,"h":3987730847.6490364075,"l":3956484248.9454522133,"c":3974624171.814426899,"v":402023.9787202635,"t":1722589200}
+{"o":3974624171.814426899,"h":3998972102.7283005714,"l":3959027128.837911129,"c":3986191778.7730917931,"v":328487.3287853507,"t":1722592800}
+{"o":3986191778.7730917931,"h":4009763592.0488724709,"l":3977943956.3700046539,"c":3985433005.269780159,"v":328644.5611127653,"t":1722596400}
+{"o":3985433005.269780159,"h":4008994713.5439543724,"l":3936872603.3099775314,"c":3976181655.8630023003,"v":586589.7776967062,"t":1722600000}
+{"o":3976181655.8630023003,"h":4063869339.6312637329,"l":3944980332.9243173599,"c":4027710760.1909589767,"v":602307.0889580874,"t":1722603600}
+{"o":4027710760.1909589767,"h":4033289688.9887928963,"l":3774966887.9271821976,"c":3823902896.3452839851,"v":807423.5146433625,"t":1722607200}
+{"o":3823902896.3452839851,"h":3835129893.669523716,"l":3706937758.7651638985,"c":3804483136.0849885941,"v":1107356.1429464961,"t":1722610800}
+{"o":3804483136.0849885941,"h":3817640605.7753429413,"l":3740816137.4341950417,"c":3744750831.6363377571,"v":636095.1700692773,"t":1722614400}
+{"o":3744750831.6363377571,"h":3792269749.7189311981,"l":3720681431.8510913849,"c":3745512448.3975791931,"v":510529.4105024826,"t":1722618000}
+{"o":3745512448.3975791931,"h":3754776760.9401826859,"l":3700399614.4875307083,"c":3716240825.450340271,"v":482628.4363774019,"t":1722621600}
+{"o":3716240825.450340271,"h":3723425380.8613929749,"l":3635008703.2004327774,"c":3666976047.3287658691,"v":615447.3175914482,"t":1722625200}
+{"o":3666976047.3287658691,"h":3730378359.2505350113,"l":3635864186.5997648239,"c":3715304844.0059943199,"v":641448.1593814387,"t":1722628800}
+{"o":3715304844.0059943199,"h":3757821491.2651362419,"l":3650430458.0239729881,"c":3747149703.3140521049,"v":864253.3168762666,"t":1722632400}
+{"o":3747149703.3140521049,"h":3756707214.5076341629,"l":3691236783.7363023758,"c":3703222749.5546712875,"v":700577.4623279992,"t":1722636000}
+{"o":3703222749.5546712875,"h":3729099684.8903355598,"l":3661131354.3002901077,"c":3702451831.4139780998,"v":484451.341687538,"t":1722639600}
+{"o":3702451831.4139780998,"h":3732525973.653570652,"l":3636169652.8476290703,"c":3662585366.7587680817,"v":596291.766535214,"t":1722643200}
+{"o":3662585366.7587680817,"h":3697318154.8536725044,"l":3603262635.7626667023,"c":3684958155.0850925446,"v":746189.2673893893,"t":1722646800}
+{"o":3684958155.0850925446,"h":3701665691.5583343506,"l":3648539735.495672226,"c":3649794831.1686506271,"v":429278.0858602371,"t":1722650400}
+{"o":3649794831.1686506271,"h":3723775276.1806259155,"l":3638082601.7573070526,"c":3722066677.857565403,"v":368998.9984966941,"t":1722654000}
+{"o":3722066677.857565403,"h":3722891039.7847857475,"l":3665516963.6569218636,"c":3675116734.998257637,"v":278756.2898305824,"t":1722657600}
+{"o":3675116734.998257637,"h":3698734144.2919740677,"l":3664167563.0355477333,"c":3681613238.2175445557,"v":321394.4567530515,"t":1722661200}
+{"o":3681613238.2175445557,"h":3701728173.2012162209,"l":3670764035.3803009987,"c":3697875368.6372056007,"v":297826.4956992429,"t":1722664800}
+{"o":3697875368.6372056007,"h":3720606737.0924329758,"l":3675813827.6018652916,"c":3677344986.5798501968,"v":305608.8587800541,"t":1722668400}
+{"o":3677344986.5798501968,"h":3683403698.4375162125,"l":3616309734.8475089073,"c":3645007989.4127745628,"v":422860.1204984715,"t":1722672000}
+{"o":3645007989.4127745628,"h":3662357159.3086838722,"l":3597657719.9489364624,"c":3662357159.3086838722,"v":416512.1399711626,"t":1722675600}
+{"o":3662357159.3086838722,"h":3687288244.3279795647,"l":3645758989.9571957588,"c":3679541056.2844648361,"v":327043.6089027882,"t":1722679200}
+{"o":3679541056.2844648361,"h":3699285993.7709908485,"l":3670028104.8265757561,"c":3695232399.2567052841,"v":325097.5913886001,"t":1722682800}
+{"o":3695232399.2567052841,"h":3724098133.0297813416,"l":3683831303.2218213081,"c":3701675761.7613415718,"v":357089.3415375978,"t":1722686400}
+{"o":3701675761.7613415718,"h":3705600098.892680645,"l":3670075975.4918522835,"c":3685993356.3093299866,"v":325480.9640036098,"t":1722690000}
+{"o":3685993356.3093299866,"h":3707718610.3810315132,"l":3662409705.2073845863,"c":3669542805.1321158409,"v":298363.7403449092,"t":1722693600}
+{"o":3669542805.1321158409,"h":3686273374.6177706718,"l":3540174703.188313961,"c":3544334763.5127410889,"v":583658.0616129652,"t":1722697200}
+{"o":3544334763.5127410889,"h":3577391278.2478699684,"l":3506248677.2147483826,"c":3536322122.7372026443,"v":878388.1169356762,"t":1722700800}
+{"o":3536322122.7372026443,"h":3552433821.0309500694,"l":3426734354.3626556396,"c":3452048169.9408936501,"v":778242.3141115867,"t":1722704400}
+{"o":3452048169.9408936501,"h":3463907117.332672596,"l":3390223376.319984436,"c":3434154207.5623235703,"v":573063.8071273853,"t":1722708000}
+{"o":3434154207.5623235703,"h":3467281361.3451728821,"l":3404022672.4902820587,"c":3406255416.9010810852,"v":470072.2684751844,"t":1722711600}
+{"o":3406255416.9010810852,"h":3453604880.1707100868,"l":3396780082.2654466629,"c":3415774711.6559391022,"v":458786.7940499738,"t":1722715200}
+{"o":3415774711.6559391022,"h":3476517234.654800415,"l":3401994024.3456420898,"c":3464096036.9668540955,"v":399198.4803269581,"t":1722718800}
+{"o":3464096036.9668540955,"h":3472163648.8505787849,"l":3442160901.672270298,"c":3464434461.6333813667,"v":309653.3910108987,"t":1722722400}
+{"o":3464434461.6333813667,"h":3491141906.2647314072,"l":3450666838.5501594543,"c":3456838894.5530662537,"v":301610.9803047254,"t":1722726000}
+{"o":3456838894.5530662537,"h":3497777522.9951262474,"l":3450442543.3758039474,"c":3494845388.941473484,"v":290364.6681823703,"t":1722729600}
+{"o":3494845388.941473484,"h":3498538617.2592167854,"l":3441959173.2213153839,"c":3494264620.0651936531,"v":314124.5424230898,"t":1722733200}
+{"o":3494264620.0651936531,"h":3542173837.0720620155,"l":3492413828.4566950798,"c":3528069531.3372220993,"v":337671.0327687773,"t":1722736800}
+{"o":3528069531.3372220993,"h":3536171679.985394001,"l":3492802256.7537484169,"c":3500313752.3897824287,"v":272707.9326526615,"t":1722740400}
+{"o":3500313752.3897824287,"h":3503793295.8548965454,"l":3465218295.3635549545,"c":3466873392.486746788,"v":281256.8712071823,"t":1722744000}
+{"o":3466873392.486746788,"h":3503621356.1613879204,"l":3464762515.9513111115,"c":3482660084.3617858887,"v":264691.4081647132,"t":1722747600}
+{"o":3482660084.3617858887,"h":3491593566.3133163452,"l":3468013421.1363830566,"c":3483451193.4934101105,"v":234419.101872761,"t":1722751200}
+{"o":3483451193.4934101105,"h":3486982405.5219306946,"l":3408933999.7715148926,"c":3414834652.6556787491,"v":310846.7781584725,"t":1722754800}
+{"o":3414834652.6556787491,"h":3458351774.5270900726,"l":3384610341.3336315155,"c":3450151754.5557627678,"v":357505.3967838045,"t":1722758400}
+{"o":3450151754.5557627678,"h":3481369735.639359951,"l":3441671564.0014038086,"c":3479309214.8233947754,"v":269837.473233417,"t":1722762000}
+{"o":3479309214.8233947754,"h":3498730562.559237957,"l":3457993161.6832890511,"c":3493725856.2344527245,"v":237890.9336945115,"t":1722765600}
+{"o":3493725856.2344527245,"h":3505242097.119600296,"l":3473688220.0460157394,"c":3480890129.8153352737,"v":264783.1783674594,"t":1722769200}
+{"o":3480890129.8153352737,"h":3518696699.4073233604,"l":3471965408.6671299934,"c":3514386242.9071397781,"v":276614.7922514633,"t":1722772800}
+{"o":3514386242.9071397781,"h":3519781594.0004062653,"l":3484204791.7984189987,"c":3485602490.969438076,"v":308165.7598661509,"t":1722776400}
+{"o":3485602490.969438076,"h":3490327541.9631261826,"l":3322883340.5671205521,"c":3340810638.7386875153,"v":861005.8135560233,"t":1722780000}
+{"o":3340810638.7386875153,"h":3340873608.580886364,"l":3271516009.4590620995,"c":3273966332.0662999153,"v":857295.9447626986,"t":1722783600}
+{"o":3273966332.0662999153,"h":3316317365.0336947441,"l":3218136844.0035629272,"c":3229259477.8868131638,"v":772993.0125194831,"t":1722787200}
+{"o":3229259477.8868131638,"h":3294130330.8805351257,"l":3183487967.3705120087,"c":3272976563.0335979462,"v":1100750.43466951,"t":1722790800}
+{"o":3272976563.0335979462,"h":3397835438.1184763908,"l":3262777255.5130348206,"c":3373794563.4049324989,"v":810908.0228182717,"t":1722794400}
+{"o":3373794563.4049324989,"h":3480818807.1386089325,"l":3352892212.889146328,"c":3445168156.7981300354,"v":737990.2274879052,"t":1722798000}
+{"o":3445168156.7981300354,"h":3526085017.4999299049,"l":3423012540.1681160927,"c":3461641353.7457871437,"v":525167.1468146495,"t":1722801600}
+{"o":3461641353.7457871437,"h":3464266798.0703234673,"l":3395210278.5501456261,"c":3405352260.6886873245,"v":393968.0007923392,"t":1722805200}
+{"o":3405352260.6886873245,"h":3460897844.9101381302,"l":3393230060.7071990967,"c":3413718504.9582228661,"v":545071.6930186857,"t":1722808800}
+{"o":3413718504.9582228661,"h":3416342294.8942952156,"l":3330349132.8937768936,"c":3354209116.8536610603,"v":471376.8739851032,"t":1722812400}
+{"o":3354209116.8536610603,"h":3380423294.5222797394,"l":3150508904.9438796043,"c":3184447124.2963171005,"v":1165541.6491101093,"t":1722816000}
+{"o":3184447124.2963171005,"h":3247428753.7926850319,"l":2860295210.7046408653,"c":3179222794.2473692894,"v":1867290.1740542261,"t":1722819600}
+{"o":3179222794.2473692894,"h":3188556162.1629500389,"l":3042297136.4817585945,"c":3176943585.8493614197,"v":1469621.0794465938,"t":1722823200}
+{"o":3176943585.8493614197,"h":3180868636.1543459892,"l":3055840031.8645977974,"c":3058811434.0584726334,"v":942071.9960723153,"t":1722826800}
+{"o":3058811434.0584726334,"h":3159320871.5886926651,"l":2978120201.4497542381,"c":3005417876.3879179955,"v":975820.6908950182,"t":1722830400}
+{"o":3005417876.3879179955,"h":3010804302.3718247414,"l":2704021028.8488693237,"c":2870028122.1474003792,"v":1369478.4514052086,"t":1722834000}
+{"o":2870028122.1474003792,"h":2905054039.9804143906,"l":2656848616.5266962051,"c":2840889488.433078289,"v":1733795.9962447078,"t":1722837600}
+{"o":2840889488.433078289,"h":3017659278.5827236176,"l":2790567518.8641052246,"c":2982693543.470870018,"v":1543990.5113626244,"t":1722841200}
+{"o":2982693543.470870018,"h":3007840880.5571541786,"l":2898595782.2078676224,"c":2933630529.4904522896,"v":983488.9890914659,"t":1722844800}
+{"o":2933630529.4904522896,"h":2965697506.0783762932,"l":2828843602.5642824173,"c":2904890217.0868382454,"v":844542.837481712,"t":1722848400}
+{"o":2904890217.0868382454,"h":2918011815.9073605537,"l":2745607446.1845531464,"c":2815717044.2505831718,"v":1237731.0182226277,"t":1722852000}
+{"o":2815717044.2505831718,"h":2833232350.8528575897,"l":2680308371.7558193207,"c":2814008732.7998366356,"v":1412428.2269591731,"t":1722855600}
+{"o":2814008732.7998366356,"h":2877077624.4085731506,"l":2691845412.3844389915,"c":2714126040.115237236,"v":1671011.1885757698,"t":1722859200}
+{"o":2714126040.115237236,"h":3012660584.3700380325,"l":2663433957.6629309654,"c":2979532965.4175410271,"v":1972236.2932901862,"t":1722862800}
+{"o":2979532965.4175410271,"h":3235920371.0698413849,"l":2978073566.2797794342,"c":3140696923.5484890938,"v":1746216.1428551197,"t":1722866400}
+{"o":3140696923.5484890938,"h":3226526996.3831543922,"l":3089279669.5611891747,"c":3165878735.6822400093,"v":1485247.0570118511,"t":1722870000}
+{"o":3165878735.6822400093,"h":3301835317.2938613892,"l":3155888127.1559467316,"c":3186895495.6931443214,"v":1415136.7950801863,"t":1722873600}
+{"o":3186895495.6931443214,"h":3284175390.8198075294,"l":3166963699.5192708969,"c":3262815605.8985776901,"v":873243.1417349662,"t":1722877200}
+{"o":3262815605.8985776901,"h":3263353810.4537286758,"l":3111561132.6103739738,"c":3119651755.3007769585,"v":798950.4726948775,"t":1722880800}
+{"o":3119651755.3007769585,"h":3180492672.5089087486,"l":3073520919.3015179634,"c":3125227355.5045576096,"v":896709.2634466466,"t":1722884400}
+{"o":3125227355.5045576096,"h":3216373731.4688286781,"l":3114526834.3573508263,"c":3199728972.7310996056,"v":705449.532751184,"t":1722888000}
+{"o":3199728972.7310996056,"h":3280197033.4306635857,"l":3164048643.6758437157,"c":3186195182.2596626282,"v":790248.4313783536,"t":1722891600}
+{"o":3186195182.2596626282,"h":3255669062.63956213,"l":3173281935.6791796684,"c":3213153318.9477329254,"v":707490.2232900101,"t":1722895200}
+{"o":3213153318.9477329254,"h":3266606430.6853551865,"l":3129903723.7908854485,"c":3149236402.561214447,"v":544595.803930232,"t":1722898800}
+{"o":3149236402.561214447,"h":3378102208.9803528786,"l":3139293071.2645316124,"c":3371091077.2421336174,"v":1123699.9463181605,"t":1722902400}
+{"o":3371091077.2421336174,"h":3412632697.9018526077,"l":3329792034.8959240913,"c":3364967390.7174167633,"v":866118.9217550139,"t":1722906000}
+{"o":3364967390.7174167633,"h":3427136768.577272892,"l":3355972087.4807257652,"c":3384934543.0281682014,"v":503765.0421228844,"t":1722909600}
+{"o":3384934543.0281682014,"h":3393226378.5582938194,"l":3338455781.8948230743,"c":3365680726.8462796211,"v":445213.7433258849,"t":1722913200}
+{"o":3365680726.8462796211,"h":3428675490.3248028755,"l":3335737176.9360013008,"c":3425033987.9031896591,"v":448423.0505543094,"t":1722916800}
+{"o":3425033987.9031896591,"h":3483152145.1279268265,"l":3383349685.2665133476,"c":3477085489.9227366447,"v":584268.7029974381,"t":1722920400}
+{"o":3477085489.9227366447,"h":3495427064.2209382057,"l":3433033317.7192339897,"c":3436029758.7170372009,"v":527375.0328628652,"t":1722924000}
+{"o":3436029758.7170372009,"h":3458985045.5882930756,"l":3398886529.9362812042,"c":3448061565.8604893684,"v":423392.6731725645,"t":1722927600}
+{"o":3448061565.8604893684,"h":3451018642.0139427185,"l":3317608600.7592463493,"c":3338009513.6528596878,"v":658470.4441209194,"t":1722931200}
+{"o":3338009513.6528596878,"h":3387428791.7975068092,"l":3311953611.2195854187,"c":3371142986.5103182793,"v":552947.0557016097,"t":1722934800}
+{"o":3371142986.5103182793,"h":3395939143.1617484093,"l":3345425058.3669214249,"c":3380377622.3987402916,"v":422377.7666959875,"t":1722938400}
+{"o":3380377622.3987402916,"h":3423042847.6939125061,"l":3344618795.5721588135,"c":3385824288.2948460579,"v":482155.0002725421,"t":1722942000}
+{"o":3385824288.2948460579,"h":3411102196.0209341049,"l":3338344671.2288284302,"c":3344028220.3846254349,"v":537996.6814500849,"t":1722945600}
+{"o":3344028220.3846254349,"h":3407965363.843764782,"l":3300666647.5332732201,"c":3371583197.0187311172,"v":792832.5608116756,"t":1722949200}
+{"o":3371583197.0187311172,"h":3559177400.0156860352,"l":3367112449.0235757828,"c":3514510651.509624958,"v":1013207.3065263611,"t":1722952800}
+{"o":3514510651.509624958,"h":3555245197.7969799042,"l":3476130331.4262156487,"c":3540039170.2027468681,"v":646096.1859088596,"t":1722956400}
+{"o":3540039170.2027468681,"h":3593937999.6412420273,"l":3520166150.1129317284,"c":3578782532.4349617958,"v":709937.58545643,"t":1722960000}
+{"o":3578782532.4349617958,"h":3624954651.597345829,"l":3516328282.8556776047,"c":3526799779.2354793549,"v":573923.7368587125,"t":1722963600}
+{"o":3526799779.2354793549,"h":3588724277.6134719849,"l":3504111573.0892481804,"c":3547572289.6815571785,"v":524064.8582656704,"t":1722967200}
+{"o":3547572289.6815571785,"h":3597324120.9193992615,"l":3503767462.10440588,"c":3553234661.195081234,"v":536204.9971835153,"t":1722970800}
+{"o":3553234661.195081234,"h":3592625439.2302770615,"l":3519896552.7531604767,"c":3576130916.1819639206,"v":551239.464704043,"t":1722974400}
+{"o":3576130916.1819639206,"h":3587011440.0339374542,"l":3536985946.0223712921,"c":3575033952.2775173187,"v":455379.1418723978,"t":1722978000}
+{"o":3575033952.2775173187,"h":3630526851.103292942,"l":3512064824.0770077705,"c":3523274294.7530450821,"v":641767.9327938912,"t":1722981600}
+{"o":3523274294.7530450821,"h":3542075464.3220415115,"l":3477526505.6583538055,"c":3504625472.3111147881,"v":451166.2789250013,"t":1722985200}
+{"o":3504625472.3111147881,"h":3545175817.1888918877,"l":3462523705.3509197235,"c":3514378291.0536203384,"v":545602.194814575,"t":1722988800}
+{"o":3514378291.0536203384,"h":3621571840.4711885452,"l":3455707001.6801109314,"c":3619665408.7213869095,"v":664421.2072040988,"t":1722992400}
+{"o":3619665408.7213869095,"h":3686160728.7945356369,"l":3586461052.3834500313,"c":3626654645.6891655922,"v":749582.1009059311,"t":1722996000}
+{"o":3626654645.6891655922,"h":3683031580.3879647255,"l":3618999805.8201375008,"c":3680985588.4021744728,"v":474743.266187186,"t":1722999600}
+{"o":3680985588.4021744728,"h":3751975621.3498725891,"l":3671314014.3858027458,"c":3724079183.608063221,"v":613352.0794185927,"t":1723003200}
+{"o":3724079183.608063221,"h":3762863824.045568943,"l":3713211548.9737439156,"c":3720547012.0895123482,"v":467865.6923057766,"t":1723006800}
+{"o":3720547012.0895123482,"h":3738888302.4056162834,"l":3682538189.5240187645,"c":3690267864.4721331596,"v":414911.3692855124,"t":1723010400}
+{"o":3690267864.4721331596,"h":3718585533.6227531433,"l":3655223922.6530799866,"c":3701113876.3350934982,"v":409349.3070250613,"t":1723014000}
+{"o":3701113876.3350934982,"h":3749166344.5974993706,"l":3689058073.2385172844,"c":3733325729.3146657944,"v":426929.7184249875,"t":1723017600}
+{"o":3733325729.3146657944,"h":3759602120.0072798729,"l":3708945125.3136873245,"c":3712616918.625585556,"v":419636.5457651087,"t":1723021200}
+{"o":3712616918.625585556,"h":3749777267.0207357407,"l":3698542607.3155422211,"c":3700786895.6035141945,"v":556515.6481837246,"t":1723024800}
+{"o":3700786895.6035141945,"h":3707236707.8025560379,"l":3659200178.6756739616,"c":3681928572.5644950867,"v":505352.2376472576,"t":1723028400}
+{"o":3681928572.5644950867,"h":3729980339.4084248543,"l":3663955275.0507307053,"c":3721334841.0782241821,"v":514378.6183964652,"t":1723032000}
+{"o":3721334841.0782241821,"h":3750938954.5976376534,"l":3672419902.2752666473,"c":3689161379.6764888763,"v":654518.578966243,"t":1723035600}
+{"o":3689161379.6764888763,"h":3706246828.6197490692,"l":3544832167.763147831,"c":3569339029.8030343056,"v":933168.963935341,"t":1723039200}
+{"o":3569339029.8030343056,"h":3616977194.317407608,"l":3549856255.6617665291,"c":3600856762.6185474396,"v":719985.05531267,"t":1723042800}
+{"o":3600856762.6185474396,"h":3626863825.3442487717,"l":3555757382.8073811531,"c":3588325084.018740654,"v":633336.9366832944,"t":1723046400}
+{"o":3588325084.018740654,"h":3601401477.6871161461,"l":3525996321.4178133011,"c":3544606005.3520832062,"v":575778.916530398,"t":1723050000}
+{"o":3544606005.3520832062,"h":3553137309.7089600563,"l":3467508253.3896660805,"c":3483368278.9906997681,"v":679080.7582262987,"t":1723053600}
+{"o":3483368278.9906997681,"h":3515049373.8236231804,"l":3448390626.3043041229,"c":3473072409.4120578766,"v":488092.1550038304,"t":1723057200}
+{"o":3473072409.4120578766,"h":3542001423.7673716545,"l":3446921207.9600439072,"c":3512280880.0137605667,"v":653473.3040534315,"t":1723060800}
+{"o":3512280880.0137605667,"h":3581506751.9054775238,"l":3498332509.5818300247,"c":3554139454.8576478958,"v":453518.0850202573,"t":1723064400}
+{"o":3554139454.8576478958,"h":3559267576.6740293503,"l":3455218976.7644333839,"c":3538465099.5599913597,"v":528270.3215297064,"t":1723068000}
+{"o":3538465099.5599913597,"h":3562909926.6302466393,"l":3498784467.6474337578,"c":3511294583.5082454681,"v":345503.0210209818,"t":1723071600}
+{"o":3511294583.5082454681,"h":3539340864.646756649,"l":3431648369.8222498894,"c":3497013443.873404026,"v":524326.3432391885,"t":1723075200}
+{"o":3497013443.873404026,"h":3712736991.0172381401,"l":3479432671.7986760139,"c":3707182748.9039402008,"v":905385.1594885354,"t":1723078800}
+{"o":3707182748.9039402008,"h":3773683332.1883659363,"l":3706891546.5067548752,"c":3757370529.7393870354,"v":652579.261079099,"t":1723082400}
+{"o":3757370529.7393870354,"h":3793044740.1216263771,"l":3714256216.6318125725,"c":3715509478.9465513229,"v":444551.5416773455,"t":1723086000}
+{"o":3715509478.9465513229,"h":3747315429.0272340775,"l":3674972790.8261370659,"c":3683466756.5016851425,"v":390436.8448275525,"t":1723089600}
+{"o":3683466756.5016851425,"h":3727015843.1587843895,"l":3680934694.2583470345,"c":3711820335.9094986916,"v":295087.0172079926,"t":1723093200}
+{"o":3711820335.9094986916,"h":3755446298.0161728859,"l":3686679711.8063006401,"c":3740736452.5586161613,"v":330852.3811270797,"t":1723096800}
+{"o":3740736452.5586161613,"h":3774666052.6184597015,"l":3724939107.2965521812,"c":3728382627.1630454063,"v":385621.3685732274,"t":1723100400}
+{"o":3728382627.1630454063,"h":3758836274.1970362663,"l":3723992294.6262192726,"c":3754575621.4087696075,"v":327299.0765504405,"t":1723104000}
+{"o":3754575621.4087696075,"h":3778566814.6081848145,"l":3735238159.5382108688,"c":3746973475.8348441124,"v":337781.1200736884,"t":1723107600}
+{"o":3746973475.8348441124,"h":3753625331.8831858635,"l":3712741568.6417536736,"c":3735072826.3423614502,"v":376672.6581764172,"t":1723111200}
+{"o":3735072826.3423614502,"h":3763270486.708170414,"l":3723291613.6234488487,"c":3741253573.7513427734,"v":316515.518482041,"t":1723114800}
+{"o":3741253573.7513427734,"h":3846392928.6713905334,"l":3701999314.7786984444,"c":3779232636.9875583649,"v":688440.4559511746,"t":1723118400}
+{"o":3779232636.9875583649,"h":3832039196.3733716011,"l":3709034176.5268750191,"c":3738249350.3360242844,"v":1008924.6315359727,"t":1723122000}
+{"o":3738249350.3360242844,"h":3894939361.2270750999,"l":3733311576.4664974213,"c":3873478392.7903418541,"v":928102.5931395048,"t":1723125600}
+{"o":3873478392.7903418541,"h":3900313993.6178388596,"l":3846938656.4377331734,"c":3896012811.4931769371,"v":673231.1579789629,"t":1723129200}
+{"o":3896012811.4931769371,"h":3950666761.5422725677,"l":3858155305.6766452789,"c":3860179101.6658654213,"v":803251.5644403084,"t":1723132800}
+{"o":3860179101.6658654213,"h":3866786893.3944740295,"l":3806429067.6821370125,"c":3810025601.2609562874,"v":633436.5272540833,"t":1723136400}
+{"o":3810025601.2609562874,"h":3834049975.7229275703,"l":3797820372.6155734062,"c":3811248483.8061928749,"v":469714.285785716,"t":1723140000}
+{"o":3811248483.8061928749,"h":3817840093.4413733482,"l":3767364623.2771587372,"c":3780722067.6922802925,"v":409853.7248169985,"t":1723143600}
+{"o":3780722067.6922802925,"h":3798152548.0806474686,"l":3770646979.9025783539,"c":3781099103.2919492722,"v":355607.4781907595,"t":1723147200}
+{"o":3781099103.2919492722,"h":3899955804.1462454796,"l":3779980244.5535640717,"c":3891503202.078953743,"v":486273.9016777956,"t":1723150800}
+{"o":3891503202.078953743,"h":3935625934.3218750954,"l":3801203604.6769218445,"c":3917883159.2929816246,"v":831840.2306636655,"t":1723154400}
+{"o":3917883159.2929816246,"h":3970781734.0946130753,"l":3895196329.4329781532,"c":3957904520.5857701302,"v":759171.5979696579,"t":1723158000}
+{"o":3957904520.5857701302,"h":3968822709.6026964188,"l":3898530106.3005824089,"c":3913036997.9294776917,"v":615470.5120678343,"t":1723161600}
+{"o":3913036997.9294776917,"h":3928823942.253695488,"l":3884708970.3623547554,"c":3890935827.9115943909,"v":475516.1242120242,"t":1723165200}
+{"o":3890935827.9115943909,"h":3904640945.8842864037,"l":3841165828.3923807144,"c":3842833033.4495482445,"v":350333.8047574583,"t":1723168800}
+{"o":3842833033.4495482445,"h":3888254185.410885334,"l":3840119416.345925808,"c":3856634015.8291740417,"v":309675.8266685245,"t":1723172400}
+{"o":3856634015.8291740417,"h":3860834274.801887989,"l":3781616435.0833802223,"c":3786883162.1415038109,"v":312095.9358329926,"t":1723176000}
+{"o":3786883162.1415038109,"h":3822619607.3948173523,"l":3770412121.5695838928,"c":3814075861.2485384941,"v":272577.2458714918,"t":1723179600}
+{"o":3814075861.2485384941,"h":3836912673.3397035599,"l":3788951747.6479525566,"c":3817654819.3508524895,"v":285287.0505351506,"t":1723183200}
+{"o":3817654819.3508524895,"h":3860096829.1816015244,"l":3817062063.1785054207,"c":3831637728.7449302673,"v":295698.2539748398,"t":1723186800}
+{"o":3831637728.7449302673,"h":3874804378.0245418549,"l":3828370678.4930324554,"c":3867598182.5934257507,"v":260072.1258334737,"t":1723190400}
+{"o":3867598182.5934257507,"h":3871532918.1723012924,"l":3807483748.2936577797,"c":3820848627.1588358879,"v":271785.697631653,"t":1723194000}
+{"o":3820848627.1588358879,"h":3823482349.0112948418,"l":3769275812.6193861961,"c":3789368656.2426877022,"v":342548.8295137613,"t":1723197600}
+{"o":3789368656.2426877022,"h":3807886209.8528103828,"l":3771194130.260869503,"c":3800396689.4683704376,"v":227556.2627432795,"t":1723201200}
+{"o":3800396689.4683704376,"h":3802933994.4653186798,"l":3747606078.0146641731,"c":3768939422.7996058464,"v":316969.7649747916,"t":1723204800}
+{"o":3768939422.7996058464,"h":3782108648.0152420998,"l":3714729942.1862573624,"c":3768648566.6334056854,"v":555906.1667759442,"t":1723208400}
+{"o":3768648566.6334056854,"h":3818750851.4379925728,"l":3673217560.1900749207,"c":3730998627.7053561211,"v":811881.4617125535,"t":1723212000}
+{"o":3730998627.7053561211,"h":3747230116.4418592453,"l":3666171947.738951683,"c":3667125685.0330018997,"v":424692.3984917663,"t":1723215600}
+{"o":3667125685.0330018997,"h":3706169264.2959241867,"l":3654710148.6424517632,"c":3700776114.831902504,"v":399271.3738122701,"t":1723219200}
+{"o":3700776114.831902504,"h":3743750913.2038297653,"l":3690372322.4940576553,"c":3714438892.6484570503,"v":302141.5137925344,"t":1723222800}
+{"o":3714438892.6484570503,"h":3729423802.4310641289,"l":3679131334.6609897614,"c":3723779782.3978557587,"v":329048.9046591462,"t":1723226400}
+{"o":3723779782.3978557587,"h":3743611835.1773939133,"l":3708724644.3253488541,"c":3728185936.4916596413,"v":249287.6971473108,"t":1723230000}
+{"o":3728185936.4916596413,"h":3750198661.2171535492,"l":3711793941.2410068512,"c":3720231318.2732338905,"v":345012.4956600206,"t":1723233600}
+{"o":3720231318.2732338905,"h":3744216513.1626052856,"l":3677133649.523973465,"c":3741458236.8424334526,"v":364023.4324843824,"t":1723237200}
+{"o":3741458236.8424334526,"h":3781470800.2979393005,"l":3698906827.0828418732,"c":3780771482.712518692,"v":455330.0650283815,"t":1723240800}
+{"o":3780771482.712518692,"h":3817907581.4552989006,"l":3735503859.3549251556,"c":3793709373.1880078316,"v":437384.9345736763,"t":1723244400}
+{"o":3793709373.1880078316,"h":3852928625.1646432877,"l":3754327199.587372303,"c":3758724696.7836461067,"v":561160.1811575692,"t":1723248000}
+{"o":3758724696.7836461067,"h":3797545825.1450295448,"l":3732107505.3863506317,"c":3754754114.1084156036,"v":329170.3990815691,"t":1723251600}
+{"o":3754754114.1084156036,"h":3791095496.9426074028,"l":3744927313.4609122276,"c":3747574574.0641522408,"v":285365.1503751228,"t":1723255200}
+{"o":3747574574.0641522408,"h":3753727588.8016805649,"l":3720841616.9611439705,"c":3740621843.6376371384,"v":284859.8649579692,"t":1723258800}
+{"o":3740621843.6376371384,"h":3743866864.3875546455,"l":3693587539.6695041656,"c":3725188108.9285812378,"v":241499.4724579137,"t":1723262400}
+{"o":3725188108.9285812378,"h":3749897167.7403254509,"l":3709478069.189013958,"c":3736983110.4973092079,"v":232230.5656576231,"t":1723266000}
+{"o":3736983110.4973092079,"h":3760857364.4031362534,"l":3733918137.5165090561,"c":3750860418.6588463783,"v":246960.7539907665,"t":1723269600}
+{"o":3750860418.6588463783,"h":3772216546.8453903198,"l":3741854372.2011790276,"c":3772216546.8453903198,"v":227696.4192734712,"t":1723273200}
+{"o":3772216546.8453903198,"h":3781717583.1170887947,"l":3728629953.21743536,"c":3740671407.6606445312,"v":273348.8699470989,"t":1723276800}
+{"o":3740671407.6606445312,"h":3774608885.4078507423,"l":3727705936.0725336075,"c":3755495080.7751293182,"v":230840.5856914268,"t":1723280400}
+{"o":3755495080.7751293182,"h":3770970540.1719059944,"l":3743023019.1988840103,"c":3746687277.6169629097,"v":201068.4494084772,"t":1723284000}
+{"o":3746687277.6169629097,"h":3763264992.4545779228,"l":3735605106.828312397,"c":3758337306.4928984642,"v":201682.1790931938,"t":1723287600}
+{"o":3758337306.4928984642,"h":3775959242.8071208,"l":3747174049.04652071,"c":3749235905.2677764893,"v":213346.4829223844,"t":1723291200}
+{"o":3749235905.2677764893,"h":3750907056.5775265694,"l":3709324607.8691892624,"c":3712582576.0907177925,"v":285633.9475381825,"t":1723294800}
+{"o":3712582576.0907177925,"h":3735250779.2303199768,"l":3707636493.0655231476,"c":3730646669.1496796608,"v":300405.0097229538,"t":1723298400}
+{"o":3730646669.1496796608,"h":3763602371.5421423912,"l":3723748342.8597393036,"c":3737128395.7845625877,"v":288308.9717422773,"t":1723302000}
+{"o":3737128395.7845625877,"h":3747715590.0494713783,"l":3713012195.6581377983,"c":3728000704.1462578773,"v":309349.4074836783,"t":1723305600}
+{"o":3728000704.1462578773,"h":3750592987.2992973328,"l":3717748194.9854254723,"c":3746391722.2387189865,"v":242333.6093668872,"t":1723309200}
+{"o":3746391722.2387189865,"h":3766307418.7898020744,"l":3739863378.4623575211,"c":3740510918.2064890862,"v":304721.1048139654,"t":1723312800}
+{"o":3740510918.2064890862,"h":3771973074.6780323982,"l":3728465456.6844348907,"c":3751954008.8949427605,"v":268336.2840796739,"t":1723316400}
+{"o":3751954008.8949427605,"h":3761359355.5257253647,"l":3733674917.6416597366,"c":3749319285.7377095222,"v":230933.7627395763,"t":1723320000}
+{"o":3749319285.7377095222,"h":3766940245.0933666229,"l":3748822938.8175444603,"c":3762611366.7253136635,"v":251154.9389918126,"t":1723323600}
+{"o":3762611366.7253136635,"h":3767662968.8978304863,"l":3750025428.7177047729,"c":3756909182.0811190605,"v":203436.0453971269,"t":1723327200}
+{"o":3756909182.0811190605,"h":3756909182.0811190605,"l":3730474058.8137412071,"c":3740358955.3515996933,"v":204227.3151234714,"t":1723330800}
+{"o":3740358955.3515996933,"h":3765775092.6401429176,"l":3731094754.7121486664,"c":3757675575.6897387505,"v":264189.2480733637,"t":1723334400}
+{"o":3757675575.6897387505,"h":3771491816.2374410629,"l":3739997433.2332015038,"c":3768105144.1506791115,"v":222064.7953488253,"t":1723338000}
+{"o":3768105144.1506791115,"h":3775734453.2239255905,"l":3752717619.8146471977,"c":3758401689.9446492195,"v":192617.6842458688,"t":1723341600}
+{"o":3758401689.9446492195,"h":3811170722.9917354584,"l":3758327975.459792614,"c":3780655545.061021328,"v":301793.7667171078,"t":1723345200}
+{"o":3780655545.061021328,"h":3787952140.6722345352,"l":3759154732.5549378395,"c":3763255208.2433767319,"v":263291.7930212732,"t":1723348800}
+{"o":3763255208.2433767319,"h":3783896141.3679490089,"l":3759148573.9528155327,"c":3776010683.3606619835,"v":161874.8299313433,"t":1723352400}
+{"o":3776010683.3606619835,"h":3784490439.9157867432,"l":3766238312.8338270187,"c":3776335033.2716636658,"v":178007.0480251346,"t":1723356000}
+{"o":3776335033.2716636658,"h":3809007351.6851491928,"l":3776335033.2716636658,"c":3804079023.784658432,"v":198023.6138215238,"t":1723359600}
+{"o":3804079023.784658432,"h":3816823978.1257634163,"l":3795216264.1464905739,"c":3798292351.5211443901,"v":210625.1223763311,"t":1723363200}
+{"o":3798292351.5211443901,"h":3835910769.7469081879,"l":3768592068.2701435089,"c":3779900573.331717968,"v":288217.0694904824,"t":1723366800}
+{"o":3779900573.331717968,"h":3793847997.1818566322,"l":3762867259.8116073608,"c":3767232664.8256707191,"v":238467.30704831,"t":1723370400}
+{"o":3767232664.8256707191,"h":3770292558.1895608902,"l":3715819764.7933411598,"c":3731646071.899477005,"v":317574.6945006207,"t":1723374000}
+{"o":3731646071.899477005,"h":3735165237.0085320473,"l":3654675261.1490278244,"c":3679392031.0269384384,"v":347473.3897570859,"t":1723377600}
+{"o":3679392031.0269384384,"h":3689593524.7874474525,"l":3638858888.0996904373,"c":3680234792.2289333344,"v":383157.8965238794,"t":1723381200}
+{"o":3680234792.2289333344,"h":3683580234.2906622887,"l":3609235849.073571682,"c":3624672717.9918823242,"v":353666.4730198792,"t":1723384800}
+{"o":3624672717.9918823242,"h":3628483804.1190485954,"l":3582744643.0190844536,"c":3611346835.3780169487,"v":464273.0617823029,"t":1723388400}
+{"o":3611346835.3780169487,"h":3625458960.4863405228,"l":3597088615.7211484909,"c":3611824910.1596064568,"v":322602.6958652801,"t":1723392000}
+{"o":3611824910.1596064568,"h":3636390573.0061917305,"l":3589316269.2974190712,"c":3620452378.4215302467,"v":276845.9439600671,"t":1723395600}
+{"o":3620452378.4215302467,"h":3623444792.1823577881,"l":3567081983.2376418114,"c":3593048955.8184218407,"v":321980.7566385496,"t":1723399200}
+{"o":3593048955.8184218407,"h":3593048955.8184218407,"l":3514748280.9551849365,"c":3537112439.4360990524,"v":471489.2305686257,"t":1723402800}
+{"o":3537112439.4360990524,"h":3540684309.1169333458,"l":3491014166.7397503853,"c":3494113674.4880971909,"v":543195.4149632979,"t":1723406400}
+{"o":3494113674.4880971909,"h":3503868522.6467986107,"l":3466019405.9078221321,"c":3482830103.7364935875,"v":418579.0328987365,"t":1723410000}
+{"o":3482830103.7364935875,"h":3505106347.4831056595,"l":3399844391.9404649734,"c":3452152304.3977613449,"v":521295.4985655944,"t":1723413600}
+{"o":3452152304.3977613449,"h":3452735241.7609128952,"l":3421368748.0285830498,"c":3436863156.5410780907,"v":274720.7629612471,"t":1723417200}
+{"o":3436863156.5410780907,"h":3491019683.7600431442,"l":3428330831.890724659,"c":3465208199.8709278107,"v":473404.1741541267,"t":1723420800}
+{"o":3465208199.8709278107,"h":3499226676.6613545418,"l":3453912586.842233181,"c":3484014491.9748597145,"v":346465.5496213973,"t":1723424400}
+{"o":3484014491.9748597145,"h":3506917640.0267801285,"l":3465297874.2689151764,"c":3503183173.5324449539,"v":249630.2447038023,"t":1723428000}
+{"o":3503183173.5324449539,"h":3516197695.4083924294,"l":3474864226.6063723564,"c":3494801119.9523687363,"v":248062.1087788462,"t":1723431600}
+{"o":3494801119.9523687363,"h":3506563286.4789733887,"l":3480881162.8711833954,"c":3485356582.2258963585,"v":258654.199917647,"t":1723435200}
+{"o":3485356582.2258963585,"h":3494255965.8190145493,"l":3454052235.2371401787,"c":3477011961.3457689285,"v":215669.3451463149,"t":1723438800}
+{"o":3477011961.3457689285,"h":3488544640.5915699005,"l":3455370240.0896325111,"c":3484623969.2169384956,"v":251595.3201838415,"t":1723442400}
+{"o":3484623969.2169384956,"h":3564463969.8890929222,"l":3453414319.3067016602,"c":3542903030.3236408234,"v":537042.271245043,"t":1723446000}
+{"o":3542903030.3236408234,"h":3593289178.7161645889,"l":3506200411.8487291336,"c":3517406991.6853685379,"v":489050.0835831352,"t":1723449600}
+{"o":3517406991.6853685379,"h":3541148228.7767753601,"l":3499744989.8451690674,"c":3506802011.7222466469,"v":381794.3323080574,"t":1723453200}
+{"o":3506802011.7222466469,"h":3579890326.4296693802,"l":3487026066.9201440811,"c":3579732641.3088898659,"v":384513.4126605657,"t":1723456800}
+{"o":3579732641.3088898659,"h":3662158443.4383215904,"l":3572037771.9711170197,"c":3649454267.6534142494,"v":561297.5316278393,"t":1723460400}
+{"o":3649454267.6534142494,"h":3651969199.4881639481,"l":3601222163.5759096146,"c":3623346812.101085186,"v":436687.0529983793,"t":1723464000}
+{"o":3623346812.101085186,"h":3636199808.7920689583,"l":3491559233.3771100044,"c":3502598449.2161021233,"v":529014.5607249507,"t":1723467600}
+{"o":3502598449.2161021233,"h":3652326833.0801472664,"l":3463417279.2084460258,"c":3618881343.4837241173,"v":904353.3081988121,"t":1723471200}
+{"o":3618881343.4837241173,"h":3642475680.7313084602,"l":3532783041.2108864784,"c":3584420980.3465614319,"v":765023.6321309687,"t":1723474800}
+{"o":3584420980.3465614319,"h":3598394559.8436799049,"l":3540911426.2425069809,"c":3569402812.2849416733,"v":475714.5252200642,"t":1723478400}
+{"o":3569402812.2849416733,"h":3587293066.7412128448,"l":3522806404.0175828934,"c":3524323069.9532036781,"v":354244.4383375635,"t":1723482000}
+{"o":3524323069.9532036781,"h":3554316234.5169816017,"l":3465284889.966439724,"c":3472384677.0168161392,"v":475645.9311594023,"t":1723485600}
+{"o":3472384677.0168161392,"h":3511961069.3863754272,"l":3472273894.3293523788,"c":3489897717.6114382744,"v":377750.8881392337,"t":1723489200}
+{"o":3489897717.6114382744,"h":3526621767.3766570091,"l":3475332827.5759840012,"c":3481897099.0280299187,"v":353374.0288108973,"t":1723492800}
+{"o":3481897099.0280299187,"h":3505358459.1001386642,"l":3443822944.7574391365,"c":3484533256.3619699478,"v":469628.4288956801,"t":1723496400}
+{"o":3484533256.3619699478,"h":3513231111.1869454384,"l":3479572974.9896335602,"c":3498895615.5317659378,"v":299540.2279154685,"t":1723500000}
+{"o":3498895615.5317659378,"h":3580296253.5926280022,"l":3497964219.5023727417,"c":3551837465.5404558182,"v":469112.5284704836,"t":1723503600}
+{"o":3551837465.5404558182,"h":3577122413.3289279938,"l":3535041336.1663742065,"c":3562096052.2988114357,"v":599685.0397913849,"t":1723507200}
+{"o":3562096052.2988114357,"h":3570174989.7471637726,"l":3528440619.7456994057,"c":3568170895.6311311722,"v":402497.2953017434,"t":1723510800}
+{"o":3568170895.6311311722,"h":3568215530.9096069336,"l":3509052859.0221581459,"c":3536822707.3467826843,"v":361156.3873542718,"t":1723514400}
+{"o":3536822707.3467826843,"h":3538884673.0582137108,"l":3470197106.3554029465,"c":3488812187.1892161369,"v":489707.0293514878,"t":1723518000}
+{"o":3488812187.1892161369,"h":3521587865.9632129669,"l":3472068305.7684793472,"c":3518111665.3107542992,"v":298243.4976973277,"t":1723521600}
+{"o":3518111665.3107542992,"h":3546889379.8956594467,"l":3504657600.7791137695,"c":3538983607.9462118149,"v":239370.4200190219,"t":1723525200}
+{"o":3538983607.9462118149,"h":3563883952.4131546021,"l":3510265878.1670446396,"c":3557302680.3875322342,"v":250854.5839583043,"t":1723528800}
+{"o":3557302680.3875322342,"h":3570204003.0221810341,"l":3543143674.6565036774,"c":3543900530.1853499413,"v":220575.683049038,"t":1723532400}
+{"o":3543900530.1853499413,"h":3554222916.6941814423,"l":3507010965.8092198372,"c":3531761149.2243461609,"v":298595.4350558223,"t":1723536000}
+{"o":3531761149.2243461609,"h":3534226857.5220274925,"l":3491969102.9176292419,"c":3511787949.3027472496,"v":304045.0567159523,"t":1723539600}
+{"o":3511787949.3027472496,"h":3523333461.6808552742,"l":3478318060.9298825264,"c":3511696323.7345075607,"v":302272.4422511017,"t":1723543200}
+{"o":3511696323.7345075607,"h":3547869477.8863625526,"l":3502297256.503264904,"c":3540736935.8870773315,"v":270513.098894283,"t":1723546800}
+{"o":3540736935.8870773315,"h":3577298729.2016100883,"l":3525592826.1863174438,"c":3551794743.3974022865,"v":506351.126961778,"t":1723550400}
+{"o":3551794743.3974022865,"h":3585406111.0724534988,"l":3535864313.0031557083,"c":3574601525.8342356682,"v":397259.4498717036,"t":1723554000}
+{"o":3574601525.8342356682,"h":3583425900.3081336021,"l":3514520737.9440846443,"c":3556054742.9791121483,"v":432409.8640650398,"t":1723557600}
+{"o":3556054742.9791121483,"h":3561698897.9378843307,"l":3526913074.0658335686,"c":3547864210.5635676384,"v":342003.623725967,"t":1723561200}
+{"o":3547864210.5635676384,"h":3628350524.9224920273,"l":3542096305.1833119392,"c":3626490936.0231804848,"v":488451.9401003074,"t":1723564800}
+{"o":3626490936.0231804848,"h":3658418289.4693832397,"l":3581176231.5240983963,"c":3620310836.7411928177,"v":486892.1869858429,"t":1723568400}
+{"o":3620310836.7411928177,"h":3623116600.1231064796,"l":3575761750.7922711372,"c":3582535619.0514340401,"v":398185.0375624052,"t":1723572000}
+{"o":3582535619.0514340401,"h":3591488175.6081471443,"l":3538571443.3842515945,"c":3578791287.4234967232,"v":399584.6944118791,"t":1723575600}
+{"o":3578791287.4234967232,"h":3588117996.9934883118,"l":3558288011.9147281647,"c":3563753350.9586009979,"v":279673.3415796485,"t":1723579200}
+{"o":3563753350.9586009979,"h":3611049387.0484104156,"l":3560646480.3629875183,"c":3608804063.2007813454,"v":317696.5127708953,"t":1723582800}
+{"o":3608804063.2007813454,"h":3610828377.4336719513,"l":3576977066.5012340546,"c":3592484206.7576203346,"v":299956.93169856,"t":1723586400}
+{"o":3592484206.7576203346,"h":3602980555.4991102219,"l":3570543817.8985543251,"c":3581700402.0543112755,"v":265360.3189771445,"t":1723590000}
+{"o":3581700402.0543112755,"h":3596315125.2752628326,"l":3564233191.4002947807,"c":3564492970.0342283249,"v":312107.2462394388,"t":1723593600}
+{"o":3564492970.0342283249,"h":3574216828.3434052467,"l":3507560674.2878918648,"c":3517765966.8734149933,"v":307464.6362274188,"t":1723597200}
+{"o":3517765966.8734149933,"h":3542812458.8347558975,"l":3510553417.2236256599,"c":3541437904.4020171165,"v":252697.2947684522,"t":1723600800}
+{"o":3541437904.4020171165,"h":3570394615.7707085609,"l":3531045543.072429657,"c":3544908337.6750612259,"v":289710.8153084797,"t":1723604400}
+{"o":3544908337.6750612259,"h":3549499968.936668396,"l":3526773092.2781863213,"c":3531955025.1759724617,"v":284281.4993050692,"t":1723608000}
+{"o":3531955025.1759724617,"h":3556078306.360247612,"l":3526210118.4923901558,"c":3535663207.6803731918,"v":235237.0698066413,"t":1723611600}
+{"o":3535663207.6803731918,"h":3556134627.0074038506,"l":3520481798.4668917656,"c":3547327295.6506290436,"v":236739.1690268209,"t":1723615200}
+{"o":3547327295.6506290436,"h":3559046059.2694973946,"l":3537002049.4523658752,"c":3559046059.2694973946,"v":205878.9194348489,"t":1723618800}
+{"o":3559046059.2694973946,"h":3563297309.7019200325,"l":3537168499.1166324615,"c":3556740398.8584804535,"v":222873.0100709017,"t":1723622400}
+{"o":3556740398.8584804535,"h":3578014611.0108737946,"l":3551960439.2791070938,"c":3573617651.6592869759,"v":221319.7461486761,"t":1723626000}
+{"o":3573617651.6592869759,"h":3616128063.1129951477,"l":3573340501.8938832283,"c":3587643889.5135350227,"v":271749.0485813072,"t":1723629600}
+{"o":3587643889.5135350227,"h":3639546493.7603678703,"l":3579417793.2764644623,"c":3615292409.1086740494,"v":334362.7362754208,"t":1723633200}
+{"o":3615292409.1086740494,"h":3715955751.2337732315,"l":3599886636.1705403328,"c":3662797495.8561196327,"v":763055.4602581076,"t":1723636800}
+{"o":3662797495.8561196327,"h":3693821024.3005771637,"l":3581810586.4073414803,"c":3594554146.0100474358,"v":790650.6573425388,"t":1723640400}
+{"o":3594554146.0100474358,"h":3607242870.0365071297,"l":3550816840.9483528137,"c":3581926010.1592955589,"v":735361.7118872239,"t":1723644000}
+{"o":3581926010.1592955589,"h":3596721986.6625113487,"l":3531364840.1873927116,"c":3582951531.4749207497,"v":592816.83002012,"t":1723647600}
+{"o":3582951531.4749207497,"h":3595107274.563908577,"l":3515979406.759314537,"c":3539399023.4360146523,"v":654371.7945589782,"t":1723651200}
+{"o":3539399023.4360146523,"h":3551971111.8520765305,"l":3525461215.2482872009,"c":3530179362.9875812531,"v":452915.2507312784,"t":1723654800}
+{"o":3530179362.9875812531,"h":3547073981.8676171303,"l":3510126782.2368011475,"c":3528244482.0558481216,"v":314551.9520169935,"t":1723658400}
+{"o":3528244482.0558481216,"h":3533994726.4589300156,"l":3511166258.609336853,"c":3522700878.1039066315,"v":302736.4867382921,"t":1723662000}
+{"o":3522700878.1039066315,"h":3532988078.088242054,"l":3516732422.4828681946,"c":3521883307.4928641319,"v":245703.4159279215,"t":1723665600}
+{"o":3521883307.4928641319,"h":3528449626.4967722893,"l":3507266116.1864538193,"c":3512672605.0089612007,"v":202049.4074258863,"t":1723669200}
+{"o":3512672605.0089612007,"h":3524680174.6975846291,"l":3469635967.148982048,"c":3524533448.1562466621,"v":334655.5004216272,"t":1723672800}
+{"o":3524533448.1562466621,"h":3525879153.4690904617,"l":3508412303.4836473465,"c":3508412303.4836473465,"v":207914.7024261145,"t":1723676400}
+{"o":3508412303.4836473465,"h":3548707867.4424519539,"l":3508396343.3976254463,"c":3537899602.0698637962,"v":249848.9645681822,"t":1723680000}
+{"o":3537899602.0698637962,"h":3550375930.8237295151,"l":3519130857.1643891335,"c":3522802245.884141922,"v":240348.6929557579,"t":1723683600}
+{"o":3522802245.884141922,"h":3546518764.1154694557,"l":3495269919.8875646591,"c":3531521475.9897856712,"v":377812.3434252733,"t":1723687200}
+{"o":3531521475.9897856712,"h":3544999692.2233157158,"l":3526635134.6790146828,"c":3532479707.0458831787,"v":233435.4171799276,"t":1723690800}
+{"o":3532479707.0458831787,"h":3536920670.5237679482,"l":3506030412.3046951294,"c":3531729184.8398075104,"v":346974.0478407822,"t":1723694400}
+{"o":3531729184.8398075104,"h":3536666617.2675614357,"l":3483484540.4482626915,"c":3490765329.1542115211,"v":249059.7433627953,"t":1723698000}
+{"o":3490765329.1542115211,"h":3496413552.8060035706,"l":3439780001.4956040382,"c":3464833068.5591192245,"v":321768.3362038724,"t":1723701600}
+{"o":3464833068.5591192245,"h":3482828119.269449234,"l":3444730174.1126351357,"c":3477356687.9953398705,"v":239043.6340060426,"t":1723705200}
+{"o":3477356687.9953398705,"h":3494560633.7751221657,"l":3459154009.8348608017,"c":3494560633.7751221657,"v":229252.0005374638,"t":1723708800}
+{"o":3494560633.7751221657,"h":3503814580.6811695099,"l":3469331702.80200243,"c":3470958831.3643226624,"v":233481.9833678469,"t":1723712400}
+{"o":3470958831.3643226624,"h":3477103296.182923317,"l":3449365225.3313317299,"c":3458819533.3842382431,"v":307973.0991564019,"t":1723716000}
+{"o":3458819533.3842382431,"h":3502080288.9359273911,"l":3458819533.3842382431,"c":3495732484.1535015106,"v":261376.8192219177,"t":1723719600}
+{"o":3495732484.1535015106,"h":3554496426.4196243286,"l":3480099824.9329977036,"c":3487507821.3416714668,"v":490609.2636705748,"t":1723723200}
+{"o":3487507821.3416714668,"h":3544867796.2368717194,"l":3470905498.0267395973,"c":3539750473.1057877541,"v":453352.8729400881,"t":1723726800}
+{"o":3539750473.1057877541,"h":3576981165.3690495491,"l":3519512017.9164590836,"c":3540599340.9749908447,"v":432356.6179292105,"t":1723730400}
+{"o":3540599340.9749908447,"h":3572201755.7182807922,"l":3524748268.4958968163,"c":3564846950.1473493576,"v":376378.7640638482,"t":1723734000}
+{"o":3564846950.1473493576,"h":3604958514.9459939003,"l":3553565707.389398098,"c":3562594747.7514996529,"v":339120.3535784926,"t":1723737600}
+{"o":3562594747.7514996529,"h":3563306563.0725269318,"l":3496950540.6974487305,"c":3497567656.4752073288,"v":358625.1238669393,"t":1723741200}
+{"o":3497567656.4752073288,"h":3498259631.1879725456,"l":3358689711.6208496094,"c":3385980410.8463492393,"v":833128.6853978994,"t":1723744800}
+{"o":3385980410.8463492393,"h":3431653384.7243900299,"l":3356395722.3922352791,"c":3418751430.5327181816,"v":659706.981856306,"t":1723748400}
+{"o":3418751430.5327181816,"h":3431609780.9915189743,"l":3386136780.2830295563,"c":3428937954.240896225,"v":414500.0406964268,"t":1723752000}
+{"o":3428937954.240896225,"h":3463731010.8463740349,"l":3416085934.0385637283,"c":3463731010.8463740349,"v":535127.0572965679,"t":1723755600}
+{"o":3463731010.8463740349,"h":3538938632.3128428459,"l":3441845150.890648365,"c":3509393295.010035038,"v":491849.4703088053,"t":1723759200}
+{"o":3509393295.010035038,"h":3518696507.4580740929,"l":3478440930.2136025429,"c":3482404891.630487442,"v":269409.3267102955,"t":1723762800}
+{"o":3482404891.630487442,"h":3487849645.2110443115,"l":3460497375.2918367386,"c":3465018709.4702477455,"v":267087.2768658497,"t":1723766400}
+{"o":3465018709.4702477455,"h":3482029553.1471624374,"l":3435816147.5266757011,"c":3466318824.4334087372,"v":239079.3275907771,"t":1723770000}
+{"o":3466318824.4334087372,"h":3525902619.5475330353,"l":3445779283.7270483971,"c":3495712666.687104702,"v":376537.7137502898,"t":1723773600}
+{"o":3495712666.687104702,"h":3498125122.4347205162,"l":3461973832.2312989235,"c":3467210498.7636175156,"v":305004.4677149808,"t":1723777200}
+{"o":3467210498.7636175156,"h":3481365927.4630703926,"l":3457202742.0024695396,"c":3479342770.2002849579,"v":192383.1769833103,"t":1723780800}
+{"o":3479342770.2002849579,"h":3497104492.5885667801,"l":3471813380.5407819748,"c":3492969082.8575587273,"v":210455.8313697536,"t":1723784400}
+{"o":3492969082.8575587273,"h":3536151598.6648907661,"l":3487841422.4101490974,"c":3523502508.4545836449,"v":256190.9161806819,"t":1723788000}
+{"o":3523502508.4545836449,"h":3532665996.9302601814,"l":3512543188.4283719063,"c":3529348710.9475398064,"v":198815.3185218101,"t":1723791600}
+{"o":3529348710.9475398064,"h":3537815780.3739142418,"l":3503043559.2988758087,"c":3508848499.153049469,"v":240302.3041762762,"t":1723795200}
+{"o":3508848499.153049469,"h":3526546534.4600510597,"l":3503590726.4592032433,"c":3525831196.6576752663,"v":202176.3433286303,"t":1723798800}
+{"o":3525831196.6576752663,"h":3525831196.6576752663,"l":3487230119.9507584572,"c":3504435998.4838590622,"v":218618.8301155536,"t":1723802400}
+{"o":3504435998.4838590622,"h":3515159180.5192666054,"l":3465404229.4198088646,"c":3467294402.0042943954,"v":511300.7437895581,"t":1723806000}
+{"o":3467294402.0042943954,"h":3483246049.9110321999,"l":3391010089.4542808533,"c":3398876151.2177791595,"v":482979.7605135218,"t":1723809600}
+{"o":3398876151.2177791595,"h":3481997752.8988156319,"l":3392495347.2082662582,"c":3426709499.9106469154,"v":605775.1085977211,"t":1723813200}
+{"o":3426709499.9106469154,"h":3436687670.5728969574,"l":3363201219.1891388893,"c":3379259716.6034770012,"v":611777.811088805,"t":1723816800}
+{"o":3379259716.6034770012,"h":3400299546.7007055283,"l":3329202740.4269490242,"c":3367654239.1101737022,"v":508277.9057490929,"t":1723820400}
+{"o":3367654239.1101737022,"h":3413673085.4833803177,"l":3357089912.5950417519,"c":3379351042.938182354,"v":432309.2251019707,"t":1723824000}
+{"o":3379351042.938182354,"h":3415648290.8070397377,"l":3325337779.3485555649,"c":3408870062.4184970856,"v":436567.1031162327,"t":1723827600}
+{"o":3408870062.4184970856,"h":3434119379.551410675,"l":3383311866.1048049927,"c":3403392401.987455368,"v":404142.832500729,"t":1723831200}
+{"o":3403392401.987455368,"h":3454696437.4103040695,"l":3403392401.987455368,"c":3440625137.6847524643,"v":377940.204765413,"t":1723834800}
+{"o":3440625137.6847524643,"h":3465705277.7803354263,"l":3430983760.4396004677,"c":3431199479.2486114502,"v":269537.3798410872,"t":1723838400}
+{"o":3431199479.2486114502,"h":3446849209.466691494,"l":3407499577.5825853348,"c":3416396070.0372037888,"v":283308.2643661425,"t":1723842000}
+{"o":3416396070.0372037888,"h":3425637225.4700241089,"l":3405801591.6103167534,"c":3409651552.9140639305,"v":223302.9821972017,"t":1723845600}
+{"o":3409651552.9140639305,"h":3411866833.0087122917,"l":3392783564.4096980095,"c":3394258325.4048480988,"v":199784.0941518406,"t":1723849200}
+{"o":3394258325.4048480988,"h":3401605852.7565522194,"l":3361149984.122797966,"c":3393223267.5694422722,"v":263391.0481672903,"t":1723852800}
+{"o":3393223267.5694422722,"h":3417484693.0737662315,"l":3387138376.3598089218,"c":3403454374.0960345268,"v":199801.3951593961,"t":1723856400}
+{"o":3403454374.0960345268,"h":3426526481.3259849548,"l":3399810207.7836642265,"c":3410506721.8698625565,"v":191942.3932586313,"t":1723860000}
+{"o":3410506721.8698625565,"h":3414902751.0093073845,"l":3374299002.1142196655,"c":3390122155.093018055,"v":205356.9667069556,"t":1723863600}
+{"o":3390122155.093018055,"h":3405482865.5678715706,"l":3385447339.7876944542,"c":3403236506.2538280487,"v":167631.053642143,"t":1723867200}
+{"o":3403236506.2538280487,"h":3410998037.1457080841,"l":3393934668.2550992966,"c":3406877585.5774383545,"v":166803.0296508198,"t":1723870800}
+{"o":3406877585.5774383545,"h":3412901301.1221675873,"l":3389086194.2005615234,"c":3394782171.4273071289,"v":172719.9867041387,"t":1723874400}
+{"o":3394782171.4273071289,"h":3405971550.0394525528,"l":3384037511.6323041916,"c":3405971550.0394525528,"v":200227.0784239083,"t":1723878000}
+{"o":3405971550.0394525528,"h":3407286436.6434144974,"l":3392382364.608520031,"c":3406561689.2349443436,"v":166125.6678030304,"t":1723881600}
+{"o":3406561689.2349443436,"h":3422066355.3272976875,"l":3395525791.509308815,"c":3408552410.094748497,"v":184968.3857972419,"t":1723885200}
+{"o":3408552410.094748497,"h":3412651625.9216713905,"l":3379733353.1430191994,"c":3382418958.7509446144,"v":187602.8488083993,"t":1723888800}
+{"o":3382418958.7509446144,"h":3406902363.8288359642,"l":3372591670.8198032379,"c":3398996230.1469249725,"v":182500.0037260181,"t":1723892400}
+{"o":3398996230.1469249725,"h":3414817230.9884557724,"l":3392353614.8761291504,"c":3410767233.2484631538,"v":206054.6017413831,"t":1723896000}
+{"o":3410767233.2484631538,"h":3438859464.6314206123,"l":3406114217.2902154922,"c":3413108770.2027335167,"v":283944.5748635314,"t":1723899600}
+{"o":3413108770.2027335167,"h":3446670424.5469093323,"l":3409534987.0405888557,"c":3446576859.788599968,"v":271364.2137496423,"t":1723903200}
+{"o":3446576859.788599968,"h":3459761470.2493462563,"l":3421374164.957845211,"c":3423198805.3880372047,"v":293157.5347229561,"t":1723906800}
+{"o":3423198805.3880372047,"h":3452721772.8540821075,"l":3422157943.2466111183,"c":3448289896.0469245911,"v":253072.7289508752,"t":1723910400}
+{"o":3448289896.0469245911,"h":3460217410.4833750725,"l":3428257517.1693463326,"c":3429596507.7575311661,"v":210612.7435523907,"t":1723914000}
+{"o":3429596507.7575311661,"h":3434804776.397769928,"l":3418952304.1995568275,"c":3431052061.7718105316,"v":173030.6104554515,"t":1723917600}
+{"o":3431052061.7718105316,"h":3450490339.2700109482,"l":3426258086.1511025429,"c":3445140930.743391037,"v":150467.1535444622,"t":1723921200}
+{"o":3445140930.743391037,"h":3451543985.1268453598,"l":3437382283.9380965233,"c":3442115339.4880023003,"v":149024.2632962604,"t":1723924800}
+{"o":3442115339.4880023003,"h":3449491256.4417543411,"l":3434219275.6722679138,"c":3448632482.6839437485,"v":152193.9431259618,"t":1723928400}
+{"o":3448632482.6839437485,"h":3463401951.5286531448,"l":3448632482.6839437485,"c":3455871139.7422027588,"v":225780.6052634044,"t":1723932000}
+{"o":3455871139.7422027588,"h":3466716622.4358105659,"l":3451268289.8205113411,"c":3464862006.5447936058,"v":175336.2578067102,"t":1723935600}
+{"o":3464862006.5447936058,"h":3494786867.4551448822,"l":3451713037.0341982841,"c":3483610880.8844628334,"v":239674.8426813464,"t":1723939200}
+{"o":3483610880.8844628334,"h":3486753445.9063897133,"l":3445381716.6484251022,"c":3449129733.0734186172,"v":328909.6800368673,"t":1723942800}
+{"o":3449129733.0734186172,"h":3494566325.9161195755,"l":3442882470.643307209,"c":3488211514.9197583199,"v":262676.3227622209,"t":1723946400}
+{"o":3488211514.9197583199,"h":3498571039.8737487793,"l":3445462656.6129875183,"c":3447287374.2987222672,"v":228300.772536424,"t":1723950000}
+{"o":3447287374.2987222672,"h":3457029770.6441526413,"l":3432749107.2278909683,"c":3448465587.8416857719,"v":198137.8142393677,"t":1723953600}
+{"o":3448465587.8416857719,"h":3462700040.4227948189,"l":3441842423.8351359367,"c":3447955271.5951390266,"v":180717.629972701,"t":1723957200}
+{"o":3447955271.5951390266,"h":3464015469.5727100372,"l":3444917027.2739729881,"c":3460799904.6923079491,"v":185621.9326616131,"t":1723960800}
+{"o":3460799904.6923079491,"h":3466673643.3442072868,"l":3449415063.699007988,"c":3457122550.303358078,"v":169823.5758776989,"t":1723964400}
+{"o":3457122550.303358078,"h":3465005946.8378090858,"l":3450147884.8145661354,"c":3465005946.8378090858,"v":159333.5817633811,"t":1723968000}
+{"o":3465005946.8378090858,"h":3494094734.622338295,"l":3462002857.0786743164,"c":3490212312.9898033142,"v":185692.3855529027,"t":1723971600}
+{"o":3490212312.9898033142,"h":3575265728.334813118,"l":3490023121.5164914131,"c":3515729057.9343824387,"v":410602.7881806777,"t":1723975200}
+{"o":3515729057.9343824387,"h":3530984387.815841198,"l":3506579394.6644349098,"c":3530984387.815841198,"v":193046.7507335479,"t":1723978800}
+{"o":3530984387.815841198,"h":3573293779.8058161736,"l":3515812896.0281996727,"c":3552736852.7915472984,"v":281730.1519471255,"t":1723982400}
+{"o":3552736852.7915472984,"h":3581492385.4207515717,"l":3535826145.8573374748,"c":3538397158.175116539,"v":239736.9808563516,"t":1723986000}
+{"o":3538397158.175116539,"h":3561188291.4856104851,"l":3537465359.8401260376,"c":3542941947.6035108566,"v":245948.9224858459,"t":1723989600}
+{"o":3542941947.6035108566,"h":3565829641.1728777885,"l":3535159490.0475502014,"c":3557568312.8815155029,"v":205418.743344703,"t":1723993200}
+{"o":3557568312.8815155029,"h":3579797047.2055196762,"l":3548597096.4820942879,"c":3566862696.8650202751,"v":239424.4815929528,"t":1723996800}
+{"o":3566862696.8650202751,"h":3571187889.2774891853,"l":3525102322.3510732651,"c":3528685829.7255163193,"v":276476.3315869023,"t":1724000400}
+{"o":3528685829.7255163193,"h":3555824672.9635634422,"l":3524135063.1572966576,"c":3554585756.5674915314,"v":228115.1862129092,"t":1724004000}
+{"o":3554585756.5674915314,"h":3578350445.1396660805,"l":3550942451.4636821747,"c":3576103615.2662291527,"v":200104.8299918784,"t":1724007600}
+{"o":3576103615.2662291527,"h":3590618664.165802002,"l":3566005645.348721981,"c":3580778763.7268342972,"v":197016.4881697852,"t":1724011200}
+{"o":3580778763.7268342972,"h":3582418929.9666557312,"l":3535887215.865049839,"c":3541412537.9553723335,"v":270956.0169460805,"t":1724014800}
+{"o":3541412537.9553723335,"h":3557274305.0299277306,"l":3528929903.1198339462,"c":3529826348.0626907349,"v":285897.142766238,"t":1724018400}
+{"o":3529826348.0626907349,"h":3537005090.9234509468,"l":3468788484.607629776,"c":3477448135.233479023,"v":379333.4446890511,"t":1724022000}
+{"o":3477448135.233479023,"h":3503057717.7326726913,"l":3462912649.0466885567,"c":3468180743.1742324829,"v":405980.640760825,"t":1724025600}
+{"o":3468180743.1742324829,"h":3489026108.4711275101,"l":3456948293.4885859489,"c":3469038540.9131274223,"v":256692.0610130324,"t":1724029200}
+{"o":3469038540.9131274223,"h":3489246770.2497572899,"l":3457370467.3864364624,"c":3483809116.4555916786,"v":189296.6283746667,"t":1724032800}
+{"o":3483809116.4555916786,"h":3500852256.8765697479,"l":3476007342.2762188911,"c":3497013262.7622418404,"v":203861.395121807,"t":1724036400}
+{"o":3497013262.7622418404,"h":3501414303.2008495331,"l":3481178667.7635412216,"c":3495194751.1393637657,"v":229542.5247528141,"t":1724040000}
+{"o":3495194751.1393637657,"h":3500507592.0842990875,"l":3465107998.8969812393,"c":3473228254.0398631096,"v":234809.3108280189,"t":1724043600}
+{"o":3473228254.0398631096,"h":3504000392.1426959038,"l":3463818787.0328712463,"c":3488208281.230591774,"v":254875.512447405,"t":1724047200}
+{"o":3488208281.230591774,"h":3504232923.2483792305,"l":3473416602.5388255119,"c":3474411850.7047996521,"v":184828.0502932548,"t":1724050800}
+{"o":3474411850.7047996521,"h":3488303609.5810079575,"l":3470607650.8720169067,"c":3483012011.1257104874,"v":204812.3676436503,"t":1724054400}
+{"o":3483012011.1257104874,"h":3500240492.034717083,"l":3440259932.8942804337,"c":3442488694.060529232,"v":234390.8875496381,"t":1724058000}
+{"o":3442488694.060529232,"h":3458855565.7490792274,"l":3427341310.1665663719,"c":3447280560.8005623817,"v":297855.0983937904,"t":1724061600}
+{"o":3447280560.8005623817,"h":3478930608.4602479935,"l":3437042018.7515082359,"c":3475872968.2315649986,"v":233054.6195376532,"t":1724065200}
+{"o":3475872968.2315649986,"h":3499148452.3117623329,"l":3466608725.6720881462,"c":3496264976.0112023354,"v":262523.2546584248,"t":1724068800}
+{"o":3496264976.0112023354,"h":3532218091.78860569,"l":3476967745.9084877968,"c":3486572889.049700737,"v":398065.1187036546,"t":1724072400}
+{"o":3486572889.049700737,"h":3523824078.073785305,"l":3459775818.8558101654,"c":3520889297.8389368057,"v":359772.4853786549,"t":1724076000}
+{"o":3520889297.8389368057,"h":3528368765.9502749443,"l":3508573173.5255117416,"c":3513731262.1179819107,"v":306319.8516242394,"t":1724079600}
+{"o":3513731262.1179819107,"h":3524622662.5978097916,"l":3492420509.7772445679,"c":3519878486.025744915,"v":330370.487589531,"t":1724083200}
+{"o":3519878486.025744915,"h":3569130902.2196035385,"l":3495891211.050743103,"c":3508966554.5681147575,"v":497924.0399353461,"t":1724086800}
+{"o":3508966554.5681147575,"h":3531213290.4104013443,"l":3488052798.6630320549,"c":3505720557.1420722008,"v":324560.5002525045,"t":1724090400}
+{"o":3505720557.1420722008,"h":3507675297.7066411972,"l":3481975817.2928819656,"c":3490628610.7662739754,"v":258545.2436079178,"t":1724094000}
+{"o":3490628610.7662739754,"h":3521598348.9657859802,"l":3485275925.6463117599,"c":3501239729.5639472008,"v":336069.9393565464,"t":1724097600}
+{"o":3501239729.5639472008,"h":3517766067.8400473595,"l":3495556990.4422283173,"c":3506068813.2709255219,"v":201115.4902659701,"t":1724101200}
+{"o":3506068813.2709255219,"h":3526378710.1109657288,"l":3487115634.0658555031,"c":3507354786.1404900551,"v":234801.7132147256,"t":1724104800}
+{"o":3507354786.1404900551,"h":3529640892.6385602951,"l":3490673008.4610557556,"c":3523426224.3054842949,"v":276621.2466361855,"t":1724108400}
+{"o":3523426224.3054842949,"h":3588528617.4609627724,"l":3502795635.8926506042,"c":3578236982.2804679871,"v":443428.5684465326,"t":1724112000}
+{"o":3578236982.2804679871,"h":3610878380.1535716057,"l":3546883199.1119017601,"c":3560543820.2681565285,"v":357291.0157344793,"t":1724115600}
+{"o":3560543820.2681565285,"h":3563769004.4134616852,"l":3538773104.612411499,"c":3550577063.1096653938,"v":259871.7654636345,"t":1724119200}
+{"o":3550577063.1096653938,"h":3560828429.9249739647,"l":3544744045.0490198135,"c":3556129253.7797031403,"v":252175.7742753648,"t":1724122800}
+{"o":3556129253.7797031403,"h":3602072163.7088332176,"l":3551606328.9260616302,"c":3591497050.7841558456,"v":256783.4952178384,"t":1724126400}
+{"o":3591497050.7841558456,"h":3634287542.9209017754,"l":3588621309.5219902992,"c":3604591866.9955654144,"v":385822.0687220622,"t":1724130000}
+{"o":3604591866.9955654144,"h":3608439921.0599126816,"l":3584274660.2814483643,"c":3591864695.6833004951,"v":206304.6299531233,"t":1724133600}
+{"o":3591864695.6833004951,"h":3603009090.1556344032,"l":3588280570.0317249298,"c":3600107258.7685585022,"v":211015.2965604429,"t":1724137200}
+{"o":3600107258.7685585022,"h":3607363221.6310510635,"l":3565496099.4307332039,"c":3570594535.7421250343,"v":223634.6813666025,"t":1724140800}
+{"o":3570594535.7421250343,"h":3587977210.4086484909,"l":3568137686.8766794205,"c":3578604790.9953942299,"v":165714.8271289272,"t":1724144400}
+{"o":3578604790.9953942299,"h":3581522203.6537399292,"l":3567716633.9599118233,"c":3569702428.7786622047,"v":181124.5888775841,"t":1724148000}
+{"o":3569702428.7786622047,"h":3575334394.4072322845,"l":3545782803.5677585602,"c":3550716725.9339489937,"v":247420.3052099394,"t":1724151600}
+{"o":3550716725.9339489937,"h":3569696734.8057403564,"l":3548283107.9877066612,"c":3564911133.806620121,"v":220462.7735257144,"t":1724155200}
+{"o":3564911133.806620121,"h":3575709300.5992226601,"l":3541816069.8935866356,"c":3566671994.3484120369,"v":291935.2028710779,"t":1724158800}
+{"o":3566671994.3484120369,"h":3569648729.6295928955,"l":3478892527.9043893814,"c":3480233089.2821097374,"v":493390.8925113332,"t":1724162400}
+{"o":3480233089.2821097374,"h":3487073955.6560139656,"l":3443303457.071158886,"c":3467838356.7922339439,"v":479984.5919516024,"t":1724166000}
+{"o":3467838356.7922339439,"h":3488589415.2377948761,"l":3458677516.0867543221,"c":3481335456.4677114487,"v":313715.3330888768,"t":1724169600}
+{"o":3481335456.4677114487,"h":3503667761.8736310005,"l":3478011357.4075307846,"c":3500025863.6644883156,"v":243592.5489455799,"t":1724173200}
+{"o":3500025863.6644883156,"h":3516179738.8675823212,"l":3489735536.5982575417,"c":3502799576.5377550125,"v":266296.9970637382,"t":1724176800}
+{"o":3502799576.5377550125,"h":3522868486.1684598923,"l":3497830717.9551100731,"c":3514772407.1813011169,"v":197947.3252939531,"t":1724180400}
+{"o":3514772407.1813011169,"h":3528388716.0689415932,"l":3502984623.9641757011,"c":3503032797.9747743607,"v":205603.3516433509,"t":1724184000}
+{"o":3503032797.9747743607,"h":3504684487.1850962639,"l":3479701648.295042038,"c":3494087667.6117844582,"v":188666.7020045144,"t":1724187600}
+{"o":3494087667.6117844582,"h":3505390619.4929347038,"l":3488237426.6981196404,"c":3496893749.078359127,"v":170740.003564021,"t":1724191200}
+{"o":3496893749.078359127,"h":3499832190.5814099312,"l":3471955101.9722909927,"c":3473061219.3752689362,"v":155574.2543412579,"t":1724194800}
+{"o":3473061219.3752689362,"h":3490137053.3374986649,"l":3461043653.6862277985,"c":3462429972.8117952347,"v":189357.3314637896,"t":1724198400}
+{"o":3462429972.8117952347,"h":3483683279.4388546944,"l":3456424210.3775482178,"c":3479870663.898537159,"v":231689.2859081534,"t":1724202000}
+{"o":3479870663.898537159,"h":3493404173.4075045586,"l":3474164191.6150083542,"c":3487625777.0428819656,"v":136119.4597298515,"t":1724205600}
+{"o":3487625777.0428819656,"h":3489442621.7827119827,"l":3466628009.6104545593,"c":3480325316.4838891029,"v":117454.7725199071,"t":1724209200}
+{"o":3480325316.4838891029,"h":3487353219.3712496758,"l":3472543929.5985918045,"c":3484953312.6089053154,"v":118311.737242887,"t":1724212800}
+{"o":3484953312.6089053154,"h":3501428280.059659481,"l":3479845409.766602993,"c":3498021280.1912584305,"v":118761.3903801278,"t":1724216400}
+{"o":3498021280.1912584305,"h":3506011975.9563617706,"l":3495784790.197309494,"c":3500764177.7479481697,"v":148013.4396603325,"t":1724220000}
+{"o":3500764177.7479481697,"h":3512115246.8578753471,"l":3482798905.366379261,"c":3496280455.934211731,"v":163881.9271417019,"t":1724223600}
+{"o":3496280455.934211731,"h":3504297470.7623467445,"l":3464522287.3433494568,"c":3470744070.5141239166,"v":174339.5039488855,"t":1724227200}
+{"o":3470744070.5141239166,"h":3473431492.967083931,"l":3440471803.8564081192,"c":3454594095.4121499062,"v":155049.7921752891,"t":1724230800}
+{"o":3454594095.4121499062,"h":3473631850.4516906738,"l":3448554700.4345798492,"c":3469462361.317085743,"v":145394.8182038531,"t":1724234400}
+{"o":3469462361.317085743,"h":3473122652.7428936958,"l":3448554649.1688365936,"c":3450307806.6586756706,"v":147905.2918807068,"t":1724238000}
+{"o":3450307806.6586756706,"h":3462096546.7338123322,"l":3430919222.9813809395,"c":3448958464.4329991341,"v":156916.0781266927,"t":1724241600}
+{"o":3448958464.4329991341,"h":3455824373.66888237,"l":3386464886.5560507774,"c":3448657223.8265070915,"v":344023.5420015124,"t":1724245200}
+{"o":3448657223.8265070915,"h":3478412881.2480530739,"l":3398528681.9474539757,"c":3415151725.3728919029,"v":597276.8466477736,"t":1724248800}
+{"o":3415151725.3728919029,"h":3437633288.7522125244,"l":3398132422.003007412,"c":3426028214.2398090363,"v":378797.2163536851,"t":1724252400}
+{"o":3426028214.2398090363,"h":3450286109.9838342667,"l":3410344681.3921294212,"c":3448982013.1315646172,"v":248123.0238503182,"t":1724256000}
+{"o":3448982013.1315646172,"h":3468912548.7728557587,"l":3441310128.6135058403,"c":3453680218.1672186852,"v":241934.2321690525,"t":1724259600}
+{"o":3453680218.1672186852,"h":3493197447.939347744,"l":3448250135.4651284218,"c":3484742087.5026578903,"v":331160.0874813377,"t":1724263200}
+{"o":3484742087.5026578903,"h":3508484026.9702959061,"l":3471311950.0469293594,"c":3502860137.8041343689,"v":302994.2563656674,"t":1724266800}
+{"o":3502860137.8041343689,"h":3525331254.8730521202,"l":3481653644.158510685,"c":3493153203.2664203644,"v":335475.564271929,"t":1724270400}
+{"o":3493153203.2664203644,"h":3514429226.4912662506,"l":3483127437.7043738365,"c":3506948602.0427203178,"v":283546.6535597511,"t":1724274000}
+{"o":3506948602.0427203178,"h":3512700545.3124814034,"l":3489093199.7296304703,"c":3489891823.3960847855,"v":218776.7531043811,"t":1724277600}
+{"o":3489891823.3960847855,"h":3502109619.7906904221,"l":3469884187.6914839745,"c":3486562745.7663393021,"v":214916.7575623551,"t":1724281200}
+{"o":3486562745.7663393021,"h":3497535754.4229807854,"l":3478018544.1275286674,"c":3478848250.9986991882,"v":232744.3745476091,"t":1724284800}
+{"o":3478848250.9986991882,"h":3497067389.426612854,"l":3476658386.8699307442,"c":3492318813.4679632187,"v":224838.6880511141,"t":1724288400}
+{"o":3492318813.4679632187,"h":3494474170.9975247383,"l":3435551168.5157818794,"c":3455293169.4360814095,"v":238364.6826657567,"t":1724292000}
+{"o":3455293169.4360814095,"h":3464682632.5136590004,"l":3446076138.9764904976,"c":3461542425.7957644463,"v":164112.7703244295,"t":1724295600}
+{"o":3461542425.7957644463,"h":3474011716.2547221184,"l":3453074886.4554533958,"c":3471357378.8278870583,"v":143559.021355348,"t":1724299200}
+{"o":3471357378.8278870583,"h":3475301402.6212153435,"l":3464436150.9415822029,"c":3472430176.5486774445,"v":124576.9023420644,"t":1724302800}
+{"o":3472430176.5486774445,"h":3486669053.9595193863,"l":3469732476.1799960136,"c":3485277514.6190414429,"v":135747.2906365074,"t":1724306400}
+{"o":3485277514.6190414429,"h":3507142409.1004333496,"l":3477354188.7101125717,"c":3499268051.1695094109,"v":159690.8156530841,"t":1724310000}
+{"o":3499268051.1695094109,"h":3506675676.0652942657,"l":3491255379.5322885513,"c":3496085264.7583150864,"v":158957.9071141001,"t":1724313600}
+{"o":3496085264.7583150864,"h":3497143720.0756411552,"l":3483177574.8535337448,"c":3490539667.5346055031,"v":153948.2956110118,"t":1724317200}
+{"o":3490539667.5346055031,"h":3523516911.3314886093,"l":3485509592.0995812416,"c":3518050616.4861125946,"v":206774.1929789308,"t":1724320800}
+{"o":3518050616.4861125946,"h":3534871937.9173159599,"l":3505457574.6695494652,"c":3529375043.6344423294,"v":263203.0939153363,"t":1724324400}
+{"o":3529375043.6344423294,"h":3538941652.369304657,"l":3212920611.8174452782,"c":3218338117.9997591972,"v":434027.7246425626,"t":1724328000}
+{"o":3218338117.9997591972,"h":3504668926.1434903145,"l":3197075272.0181331635,"c":3214118695.0390906334,"v":330043.8496399734,"t":1724331600}
+{"o":3214118695.0390906334,"h":3490103456.5042877197,"l":3193827768.6574158669,"c":3481055352.0091309547,"v":302227.3156843891,"t":1724335200}
+{"o":3481055352.0091309547,"h":3499024580.7556471825,"l":3190793553.003537178,"c":3476783118.7756752968,"v":258264.1571933144,"t":1724338800}
+{"o":3476783118.7756752968,"h":3493408697.2955055237,"l":3198011243.9355268478,"c":3203621693.9219956398,"v":239761.6508366387,"t":1724342400}
+{"o":3203621693.9219956398,"h":3488171265.4883761406,"l":3195920626.2146606445,"c":3471149934.9328212738,"v":195467.8513083713,"t":1724346000}
+{"o":3471149934.9328212738,"h":3494625300.641831398,"l":3466529931.5784945488,"c":3479398427.4617486,"v":167364.5905417576,"t":1724349600}
+{"o":3479398427.4617486,"h":3485463030.5109176636,"l":3471164779.2466359138,"c":3473841168.9098615646,"v":186391.5586354339,"t":1724353200}
+{"o":3473841168.9098615646,"h":3494189323.2307100296,"l":3472242643.1732206345,"c":3490442538.8772864342,"v":259885.9897029224,"t":1724356800}
+{"o":3490442538.8772864342,"h":3499011601.4735541344,"l":3481506927.2066712379,"c":3489338947.0038323402,"v":180792.7576860674,"t":1724360400}
+{"o":3489338947.0038323402,"h":3491677866.89255476,"l":3482226961.172765255,"c":3486013438.7140717506,"v":157633.7336273612,"t":1724364000}
+{"o":3486013438.7140717506,"h":3491494549.7152628899,"l":3481516408.0621948242,"c":3486512397.2292408943,"v":165863.5670836927,"t":1724367600}
+{"o":3486512397.2292408943,"h":3539758405.8509397507,"l":3485034961.7054519653,"c":3514571976.7463626862,"v":248011.7966125683,"t":1724371200}
+{"o":3514571976.7463626862,"h":3523367253.0703377724,"l":3502555425.2451887131,"c":3522804192.8463249207,"v":212945.3380350455,"t":1724374800}
+{"o":3522804192.8463249207,"h":3546608809.3664393425,"l":3518505290.9503531456,"c":3524145729.0621824265,"v":241773.999204575,"t":1724378400}
+{"o":3524145729.0621824265,"h":3531389390.1266345978,"l":3513516359.6935372353,"c":3516468243.484172821,"v":173117.5232674325,"t":1724382000}
+{"o":3516468243.484172821,"h":3530364587.8236589432,"l":3513423980.8290848732,"c":3514571283.9851651192,"v":161802.920303718,"t":1724385600}
+{"o":3514571283.9851651192,"h":3551578612.7275428772,"l":3514571283.9851651192,"c":3540443638.1793618202,"v":183269.8620593172,"t":1724389200}
+{"o":3540443638.1793618202,"h":3551850870.8876533508,"l":3526774059.2224678993,"c":3543957187.3710546494,"v":171911.8642115536,"t":1724392800}
+{"o":3543957187.3710546494,"h":3547632779.2158164978,"l":3529489026.2347369194,"c":3533222045.2968478203,"v":159871.1618772426,"t":1724396400}
+{"o":3533222045.2968478203,"h":3541701902.4032025337,"l":3251983374.073571682,"c":3532567971.0379095078,"v":133264.9067972453,"t":1724400000}
+{"o":3532567971.0379095078,"h":3532567971.0379095078,"l":3509434158.7538561821,"c":3512177350.7381968498,"v":203524.7984988358,"t":1724403600}
+{"o":3512177350.7381968498,"h":3522811733.7356085777,"l":3510019233.3849806786,"c":3511056085.5711889267,"v":133117.7894900051,"t":1724407200}
+{"o":3511056085.5711889267,"h":3512970581.6976051331,"l":3488500095.1298270226,"c":3490582723.6633968353,"v":170956.4365997474,"t":1724410800}
+{"o":3490582723.6633968353,"h":3517723835.9268164635,"l":3490582723.6633968353,"c":3514264112.7664165497,"v":165994.389988697,"t":1724414400}
+{"o":3514264112.7664165497,"h":3519925805.7610578537,"l":3493614169.4808363914,"c":3519820546.9200873375,"v":215309.3398134449,"t":1724418000}
+{"o":3519820546.9200873375,"h":3579966233.9711384773,"l":3473446294.6786909103,"c":3494487324.4760990143,"v":832285.7113853169,"t":1724421600}
+{"o":3494487324.4760990143,"h":3529787632.4388141632,"l":3487826721.1000080109,"c":3513345830.4409751892,"v":361570.9499575891,"t":1724425200}
+{"o":3513345830.4409751892,"h":3533592451.809296608,"l":3505834910.73838377,"c":3529914275.5363812447,"v":260147.8870702085,"t":1724428800}
+{"o":3529914275.5363812447,"h":3615057438.1024541855,"l":3529468677.5216622353,"c":3606572316.0147204399,"v":409555.6209097605,"t":1724432400}
+{"o":3606572316.0147204399,"h":3641581830.4505119324,"l":3592501257.9363245964,"c":3609260050.6344075203,"v":530264.1669588822,"t":1724436000}
+{"o":3609260050.6344075203,"h":3656471846.1145091057,"l":3607370228.1840772629,"c":3644542814.0459442139,"v":332718.4495624493,"t":1724439600}
+{"o":3644542814.0459442139,"h":3690824252.5767745972,"l":3643668981.2721047401,"c":3674574058.9458274841,"v":340214.6643005883,"t":1724443200}
+{"o":3674574058.9458274841,"h":3708655613.5400104523,"l":3670874277.8030862808,"c":3705504090.9218506813,"v":336797.6754429402,"t":1724446800}
+{"o":3705504090.9218506813,"h":3749774853.6030640602,"l":3689021217.7558789253,"c":3698541515.0082201958,"v":389107.3616553643,"t":1724450400}
+{"o":3698541515.0082201958,"h":3740319436.3488192558,"l":3698541515.0082201958,"c":3732067875.805355072,"v":237449.0292087705,"t":1724454000}
+{"o":3732067875.805355072,"h":3755465989.8751645088,"l":3709012152.3143467903,"c":3728866697.5998663902,"v":286482.9477492548,"t":1724457600}
+{"o":3728866697.5998663902,"h":3732922199.2495884895,"l":3699698444.5353598595,"c":3732698949.248696804,"v":202745.1779343055,"t":1724461200}
+{"o":3732698949.248696804,"h":3764177802.9793887138,"l":3697950296.108150959,"c":3733838468.9514846802,"v":187358.7276836038,"t":1724464800}
+{"o":3733838468.9514846802,"h":3740771662.3855624199,"l":3725632725.9350247383,"c":3731729861.1833415031,"v":147006.0190595967,"t":1724468400}
+{"o":3731729861.1833415031,"h":3752067737.0406169891,"l":3728845448.4337296486,"c":3750071287.3163003922,"v":136279.4729168267,"t":1724472000}
+{"o":3750071287.3163003922,"h":3783057491.1802873611,"l":3747486362.8741350174,"c":3761879063.9156327248,"v":209685.5633205023,"t":1724475600}
+{"o":3761879063.9156327248,"h":3771529162.5685606003,"l":3750077301.9791693687,"c":3750169475.4726147652,"v":211464.4833220171,"t":1724479200}
+{"o":3750169475.4726147652,"h":3767202124.1321406364,"l":3750142441.0954084396,"c":3764616522.640165329,"v":135476.9977639663,"t":1724482800}
+{"o":3764616522.640165329,"h":3788766412.4832658768,"l":3757313518.1849589348,"c":3787322425.3616919518,"v":206687.6613049912,"t":1724486400}
+{"o":3787322425.3616919518,"h":3845830820.5014195442,"l":3476015004.2066521645,"c":3533876306.0724964142,"v":191216.0519669068,"t":1724490000}
+{"o":3533876306.0724964142,"h":3561185041.2985610962,"l":3520029541.2775626183,"c":3539735083.1418962479,"v":276766.7445536252,"t":1724493600}
+{"o":3539735083.1418962479,"h":3556286775.428123951,"l":3527540436.3959202766,"c":3529774217.791592598,"v":225011.8525175634,"t":1724497200}
+{"o":3529774217.791592598,"h":3551185533.9637584686,"l":3521631881.5736455917,"c":3528590164.7761998177,"v":225035.7696582988,"t":1724500800}
+{"o":3528590164.7761998177,"h":4002714221.3700675964,"l":3525454723.424156189,"c":4002710479.8601231575,"v":262750.43320039,"t":1724504400}
+{"o":4002710479.8601231575,"h":4372084109.7974081039,"l":3986155987.428375721,"c":4372084109.7974081039,"v":260025.4955765832,"t":1724508000}
+{"o":4372084109.7974081039,"h":4403544161.6472606659,"l":4357421497.0514822006,"c":4391416655.7038249969,"v":289273.9393927061,"t":1724511600}
+{"o":4391416655.7038249969,"h":4466710794.1719207764,"l":4387969002.4732980728,"c":4439505872.3468904495,"v":449424.6456691211,"t":1724515200}
+{"o":4439505872.3468904495,"h":4470563068.9063329697,"l":4420480821.1023406982,"c":4430814274.070813179,"v":389410.9750486761,"t":1724518800}
+{"o":4430814274.070813179,"h":4464343200.3750982285,"l":4412099281.4490947723,"c":4446336063.2346763611,"v":328084.0185450536,"t":1724522400}
+{"o":4446336063.2346763611,"h":4461566306.4135723114,"l":4417142380.4346828461,"c":4422640856.8919086456,"v":233556.846982308,"t":1724526000}
+{"o":4422640856.8919086456,"h":4438501905.286529541,"l":4412685196.6331853867,"c":4419734531.4917583466,"v":204983.2077986193,"t":1724529600}
+{"o":4419734531.4917583466,"h":4419968329.2614040375,"l":4287503469.1437959671,"c":4337835426.2163667679,"v":379872.0351000389,"t":1724533200}
+{"o":4337835426.2163667679,"h":4390626438.6905059814,"l":4336504892.3621034622,"c":4380407209.9790792465,"v":300277.84095069,"t":1724536800}
+{"o":4380407209.9790792465,"h":4622799454.6901578903,"l":4376293623.1791343689,"c":4617030474.9838647842,"v":198555.459207336,"t":1724540400}
+{"o":4617030474.9838647842,"h":4618399371.3683958054,"l":4559300917.1903600693,"c":4566201481.1386404037,"v":272747.9894445796,"t":1724544000}
+{"o":4566201481.1386404037,"h":4595890511.2301197052,"l":4524158137.1164455414,"c":4546836091.1770620346,"v":277541.5586856405,"t":1724547600}
+{"o":4546836091.1770620346,"h":4571734610.9588098526,"l":4544758700.7494449615,"c":4563784198.0624084473,"v":159355.0518815079,"t":1724551200}
+{"o":4563784198.0624084473,"h":4567184431.9727687836,"l":4523101573.0117788315,"c":4549012678.1560583115,"v":206323.3971903379,"t":1724554800}
+{"o":4549012678.1560583115,"h":4564220832.8676462173,"l":4525226929.3048381805,"c":4564220832.8676462173,"v":184479.7554025652,"t":1724558400}
+{"o":4564220832.8676462173,"h":4570982832.417681694,"l":4547415126.4036893845,"c":4550718601.4224033356,"v":221226.8148078171,"t":1724562000}
+{"o":4550718601.4224033356,"h":4554699057.3133735657,"l":4527553862.6758441925,"c":4533972846.174571991,"v":186061.2982364015,"t":1724565600}
+{"o":4533972846.174571991,"h":4533972846.174571991,"l":4462627203.7151603699,"c":4486996643.7649431229,"v":283050.7626616496,"t":1724569200}
+{"o":4486996643.7649431229,"h":4520308999.6700601578,"l":4476877327.7288951874,"c":4518219041.6975250244,"v":201539.5037717863,"t":1724572800}
+{"o":4518219041.6975250244,"h":4538633110.3182210922,"l":4503143589.5728960037,"c":4525577746.2459363937,"v":181668.6142940074,"t":1724576400}
+{"o":4525577746.2459363937,"h":4527416630.88438797,"l":4492764007.4999351501,"c":4506119599.4998292923,"v":151550.9827538332,"t":1724580000}
+{"o":4506119599.4998292923,"h":4538364085.9850444794,"l":4504007456.5767068863,"c":4519935870.2498416901,"v":177517.8047883713,"t":1724583600}
+{"o":4519935870.2498416901,"h":4537171184.6780319214,"l":4510761297.164683342,"c":4537171184.6780319214,"v":137431.5489684368,"t":1724587200}
+{"o":4537171184.6780319214,"h":4571486876.2426099777,"l":4533758702.1315050125,"c":4555329015.1396427155,"v":256337.9364382503,"t":1724590800}
+{"o":4555329015.1396427155,"h":4593337048.7495718002,"l":4555055292.9058160782,"c":4572402815.1965408325,"v":222240.40495925,"t":1724594400}
+{"o":4572402815.1965408325,"h":4597045075.483291626,"l":4559881563.7756614685,"c":4579906768.694357872,"v":239505.2323792957,"t":1724598000}
+{"o":4579906768.694357872,"h":4608396442.5120954514,"l":4555987457.5410146713,"c":4571275696.5675086975,"v":236283.7381222571,"t":1724601600}
+{"o":4571275696.5675086975,"h":4593198796.9269399643,"l":4209226187.8321490288,"c":4227999692.7112107277,"v":190083.2721618972,"t":1724605200}
+{"o":4227999692.7112107277,"h":4241611321.1103916168,"l":4213761417.1928906441,"c":4229924659.418551445,"v":194850.681903975,"t":1724608800}
+{"o":4229924659.418551445,"h":4236889210.4439778328,"l":4208935515.1551065445,"c":4219680927.071419239,"v":181689.3078950295,"t":1724612400}
+{"o":4219680927.071419239,"h":4230299297.3059530258,"l":4205093653.0551366806,"c":4214342127.3457012177,"v":193588.1093863701,"t":1724616000}
+{"o":4214342127.3457012177,"h":4282907420.947924614,"l":4210945257.4778561592,"c":4276456299.9200611115,"v":323277.1853944354,"t":1724619600}
+{"o":4276456299.9200611115,"h":4295240723.8359479904,"l":4245272861.4124913216,"c":4258522876.2500495911,"v":244205.4452364027,"t":1724623200}
+{"o":4258522876.2500495911,"h":4275851026.8817920685,"l":4201895301.0606775284,"c":4213621537.5751080513,"v":290760.5291870171,"t":1724626800}
+{"o":4213621537.5751080513,"h":4239376888.1673607826,"l":4196732732.1842656136,"c":4217214012.5218677521,"v":277910.3594573613,"t":1724630400}
+{"o":4217214012.5218677521,"h":4221595175.7773766518,"l":4186960158.9583520889,"c":4190558076.0287284851,"v":203178.1120492292,"t":1724634000}
+{"o":4190558076.0287284851,"h":4204656850.809928894,"l":4174466526.5251665115,"c":4204175762.2694525719,"v":204331.6943286314,"t":1724637600}
+{"o":4204175762.2694525719,"h":4246181998.9960336685,"l":4197206834.3542528152,"c":4245312938.638420105,"v":167032.4342566646,"t":1724641200}
+{"o":3910863702.3955864906,"h":3945350251.9110269547,"l":3908619858.6444292068,"c":3910863702.3955864906,"v":776450.9108888266,"t":1717444800}
+{"o":3910863702.3955864906,"h":3921084603.6641950607,"l":3895893508.7978978157,"c":3905990925.6832532883,"v":655967.7620763008,"t":1717448400}
+{"o":3905990925.6832532883,"h":3909541217.8373908997,"l":3893604189.3594102859,"c":3904797543.9043703079,"v":393831.2992177492,"t":1717452000}
+{"o":3904797543.9043703079,"h":3909522491.8139247894,"l":3883016162.8384532928,"c":3895544110.3496251106,"v":368126.3172160829,"t":1717455600}
+{"o":3895544110.3496251106,"h":3912541717.3001489639,"l":3881973945.2158279419,"c":3906194118.7521495819,"v":412992.7237825663,"t":1717459200}
+{"o":3906194118.7521495819,"h":3937211491.4009346962,"l":3894036735.6779561043,"c":3931950999.5519075394,"v":407083.6049819706,"t":1717462800}
+{"o":3931950999.5519075394,"h":3931950999.5519075394,"l":3912773662.1321306229,"c":3922752184.1818041801,"v":329051.8776932337,"t":1717466400}
+{"o":3922752184.1818041801,"h":3933246597.7282118797,"l":3916550119.9706325531,"c":3929376385.3202190399,"v":322251.9487924653,"t":1717470000}
+{"o":3929376385.3202190399,"h":3943963077.3247675896,"l":3653974726.5789036751,"c":3659350197.0863318443,"v":335827.1621892271,"t":1717473600}
+{"o":3659350197.0863318443,"h":3665861717.5373010635,"l":3638968048.7514252663,"c":3638968048.7514252663,"v":305429.3730391289,"t":1717477200}
+{"o":3638968048.7514252663,"h":3654765343.5305199623,"l":3630783412.5607757568,"c":3647442574.1091241837,"v":412415.9077649051,"t":1717480800}
+{"o":3647442574.1091241837,"h":3653473088.6511816978,"l":3636785688.8382816315,"c":3636785688.8382816315,"v":296699.784892425,"t":1717484400}
+{"o":3636785688.8382816315,"h":3651419722.9806375504,"l":3631010092.9469661713,"c":3631890896.5811018944,"v":319671.6446532176,"t":1717488000}
+{"o":3631890896.5811018944,"h":3639243436.4191474915,"l":3607727023.4846043587,"c":3625124405.8299865723,"v":315754.3057381992,"t":1717491600}
+{"o":3625124405.8299865723,"h":3646948066.2357163429,"l":3620504986.9758477211,"c":3643337027.6020612717,"v":304425.8995842778,"t":1717495200}
+{"o":3643337027.6020612717,"h":3650524087.5190463066,"l":3635743191.0836100578,"c":3644547078.680079937,"v":321558.8145237464,"t":1717498800}
+{"o":3644547078.680079937,"h":3658583955.5693893433,"l":3638739037.2045855522,"c":3649757330.9446978569,"v":389315.4819305814,"t":1717502400}
+{"o":3649757330.9446978569,"h":3667882875.6576471329,"l":3640827414.6799497604,"c":3659910835.9807076454,"v":543724.3909211396,"t":1717506000}
+{"o":3659910835.9807076454,"h":3682231135.2559700012,"l":3648600559.1301035881,"c":3655322389.3829135895,"v":542797.3893916581,"t":1717509600}
+{"o":3655322389.3829135895,"h":3697144676.0948843956,"l":3647523054.0294079781,"c":3697144676.0948843956,"v":497862.5707778016,"t":1717513200}
+{"o":3697144676.0948843956,"h":3743084616.9934163094,"l":3695514673.018178463,"c":3730663781.0242304802,"v":672114.7964645284,"t":1717516800}
+{"o":3730663781.0242304802,"h":3733477540.1488056183,"l":3705981517.2018275261,"c":3727071584.336145401,"v":464543.9774078411,"t":1717520400}
+{"o":3727071584.336145401,"h":3752472248.8025350571,"l":3724092168.1792669296,"c":3742333257.6219358444,"v":429718.9147484193,"t":1717524000}
+{"o":3742333257.6219358444,"h":3742333257.6219358444,"l":3708734267.1226634979,"c":3733196653.8799066544,"v":487657.8296211933,"t":1717527600}
+{"o":3733196653.8799066544,"h":3741902067.2740998268,"l":3706579598.0986704826,"c":3731920934.6196107864,"v":446879.7479914675,"t":1717531200}
+{"o":3731920934.6196107864,"h":3744840730.2925758362,"l":3723353470.1458449364,"c":3735700395.3348817825,"v":387577.8563192702,"t":1717534800}
+{"o":3735700395.3348817825,"h":3766190672.7184391022,"l":3735700395.3348817825,"c":3764736405.4406194687,"v":623095.3019424938,"t":1717538400}
+{"o":3764736405.4406194687,"h":3785895238.7745432854,"l":3757592624.1423454285,"c":3782140069.8034248352,"v":403762.4835086641,"t":1717542000}
+{"o":3782140069.8034248352,"h":3799575518.7615590096,"l":3766277308.5436840057,"c":3785971566.1817007065,"v":408318.0367730467,"t":1717545600}
+{"o":3785971566.1817007065,"h":3817451217.9005122185,"l":2674570654.8796377182,"c":3779660260.2231945992,"v":382637.6471977585,"t":1717549200}
+{"o":3779660260.2231945992,"h":3818663143.8612098694,"l":3773708258.7582631111,"c":3788331533.7291822433,"v":514170.0704770718,"t":1717552800}
+{"o":3788331533.7291822433,"h":3796696814.1494221687,"l":3769570845.3129677773,"c":3777699404.9071540833,"v":359043.0779247435,"t":1717556400}
+{"o":3777699404.9071540833,"h":3787826579.0041451454,"l":3763539123.1671776772,"c":3781223760.9308834076,"v":362508.3684422229,"t":1717560000}
+{"o":3781223760.9308834076,"h":3794968127.7684783936,"l":3766477734.7175779343,"c":3790054168.7863278389,"v":383382.5066569566,"t":1717563600}
+{"o":3790054168.7863278389,"h":3805144899.552760601,"l":3787491737.9233489037,"c":3800357092.7268595695,"v":374958.9241106789,"t":1717567200}
+{"o":3800357092.7268595695,"h":3806577447.6093759537,"l":3786209228.85090065,"c":3788246500.9818944931,"v":453086.8040392975,"t":1717570800}
+{"o":3788246500.9818944931,"h":3793544436.4407839775,"l":3769254428.4571971893,"c":3780149362.3778910637,"v":493128.1561823084,"t":1717574400}
+{"o":3780149362.3778910637,"h":3801986568.3872079849,"l":3773687593.6293268204,"c":3788036707.7737984657,"v":484822.2527316358,"t":1717578000}
+{"o":3788036707.7737984657,"h":3795698716.1242465973,"l":3768228787.6055340767,"c":3768228787.6055340767,"v":459150.9135867233,"t":1717581600}
+{"o":3768228787.6055340767,"h":3778757320.8489890099,"l":3759551429.3225164413,"c":3777052991.1332993507,"v":436444.912978971,"t":1717585200}
+{"o":3777052991.1332993507,"h":3791922157.8909945488,"l":3757935974.503929615,"c":3777374208.621735096,"v":553367.8559489831,"t":1717588800}
+{"o":3777374208.621735096,"h":3799125485.1133852005,"l":3761054489.7322630882,"c":3766516992.1480669975,"v":727688.2266746816,"t":1717592400}
+{"o":3766516992.1480669975,"h":3782540122.4340896606,"l":3742218074.8780069351,"c":3773903557.9353270531,"v":647334.2029094035,"t":1717596000}
+{"o":3773903557.9353270531,"h":3825489328.796339035,"l":3771752545.4511365891,"c":3817009667.8801856041,"v":584454.6221607925,"t":1717599600}
+{"o":3817009667.8801856041,"h":3835583592.4169158936,"l":3796071519.6958370209,"c":3801168036.5851426125,"v":585720.7444555575,"t":1717603200}
+{"o":3801168036.5851426125,"h":3831242654.9012503624,"l":3797774547.1815042496,"c":3815253636.0468697548,"v":504327.7192944777,"t":1717606800}
+{"o":3815253636.0468697548,"h":3825216619.2555761337,"l":3771200641.4427485466,"c":3783432800.1605257988,"v":542050.4753732855,"t":1717610400}
+{"o":3783432800.1605257988,"h":3789824731.4972510338,"l":3767819493.5306072235,"c":3778632973.6334762573,"v":463841.1363367934,"t":1717614000}
+{"o":3778632973.6334762573,"h":3791674869.5253767967,"l":3774076841.1313958168,"c":3789275005.7729678154,"v":425058.5773307055,"t":1717617600}
+{"o":3789275005.7729678154,"h":3790940013.2254476547,"l":3775961669.025343895,"c":3782266664.7988786697,"v":398608.2572230533,"t":1717621200}
+{"o":3782266664.7988786697,"h":3797103243.5708708763,"l":3778045222.6238951683,"c":3783610224.5144701004,"v":413625.2679632615,"t":1717624800}
+{"o":3783610224.5144701004,"h":3794107306.377849102,"l":3779079526.666727066,"c":3790582105.4452557564,"v":423860.7376391983,"t":1717628400}
+{"o":3790582105.4452557564,"h":3798414805.0198998451,"l":3782083703.187836647,"c":3794286268.6723470688,"v":388994.4550637208,"t":1717632000}
+{"o":3794286268.6723470688,"h":3805873723.796787262,"l":3783295679.0075144768,"c":3792273786.1874666214,"v":385235.0102790852,"t":1717635600}
+{"o":3792273786.1874666214,"h":3810089854.9387488365,"l":3790444994.8849096298,"c":3808638034.1386380196,"v":371333.9984438688,"t":1717639200}
+{"o":3808638034.1386380196,"h":3808638034.1386380196,"l":3792850852.2018070221,"c":3797835014.2465968132,"v":350171.9309123076,"t":1717642800}
+{"o":3797835014.2465968132,"h":3809761071.5469126701,"l":3769688296.7802944183,"c":3795323107.7955737114,"v":426115.2406619705,"t":1717646400}
+{"o":3795323107.7955737114,"h":3795323107.7955737114,"l":3762647420.9566292763,"c":3763793014.5675492287,"v":350172.5275404846,"t":1717650000}
+{"o":3763793014.5675492287,"h":3769737511.3149657249,"l":3747191596.0219197273,"c":3756216732.5344233513,"v":357840.5377611025,"t":1717653600}
+{"o":3756216732.5344233513,"h":3773289910.6979703903,"l":3746353359.9382534027,"c":3770330788.6557435989,"v":450107.4333949531,"t":1717657200}
+{"o":3770330788.6557435989,"h":3780282616.1161036491,"l":3758091700.5765967369,"c":3777638116.1982221603,"v":507056.5356952446,"t":1717660800}
+{"o":3777638116.1982221603,"h":3797710051.9222092628,"l":3769255541.7471194267,"c":3775837102.8974714279,"v":483209.7187342914,"t":1717664400}
+{"o":3775837102.8974714279,"h":3776032418.6238217354,"l":3758277610.0661931038,"c":3772506658.4709300995,"v":508651.6409146105,"t":1717668000}
+{"o":3772506658.4709300995,"h":3780027459.2359752655,"l":3766935873.8874735832,"c":3780027459.2359752655,"v":477207.2118830972,"t":1717671600}
+{"o":3780027459.2359752655,"h":3788794863.1353068352,"l":3767645169.4891004562,"c":3776250181.6358294487,"v":515203.3596022959,"t":1717675200}
+{"o":3776250181.6358294487,"h":3785840378.1671295166,"l":3765400210.5598773956,"c":3769640168.9958720207,"v":494985.4655217276,"t":1717678800}
+{"o":3769640168.9958720207,"h":3783417002.7350587845,"l":3761674148.0072498322,"c":3783212414.3155488968,"v":715567.7544500898,"t":1717682400}
+{"o":3783212414.3155488968,"h":3793607775.1966104507,"l":3775224069.2111148834,"c":3776901008.0865111351,"v":882959.8692451984,"t":1717686000}
+{"o":3776901008.0865111351,"h":3779754647.7089090347,"l":3742701318.497358799,"c":3748091572.790286541,"v":720691.8301018709,"t":1717689600}
+{"o":3748091572.790286541,"h":3764806187.8330903053,"l":3732245505.3633656502,"c":3752593735.1391868591,"v":863381.4018612336,"t":1717693200}
+{"o":3752593735.1391868591,"h":3756972847.3977017403,"l":3726927323.0299239159,"c":3735783475.026070118,"v":782682.905654265,"t":1717696800}
+{"o":3735783475.026070118,"h":3735927694.1692485809,"l":3675424289.3523230553,"c":3692163581.600607872,"v":908723.3786496635,"t":1717700400}
+{"o":3692163581.600607872,"h":3730366710.8102040291,"l":3659770510.7205114365,"c":3721278974.1195311546,"v":810113.0762238838,"t":1717704000}
+{"o":3721278974.1195311546,"h":3729874625.2612009048,"l":3707737374.4251012802,"c":3714923493.5806612968,"v":648996.7695470965,"t":1717707600}
+{"o":3714923493.5806612968,"h":3728215951.2127590179,"l":3708866183.3991265297,"c":3724553082.3295016289,"v":613220.6406731132,"t":1717711200}
+{"o":3724553082.3295016289,"h":3729752133.158498764,"l":3699024925.2181887627,"c":3714967037.0733170509,"v":682073.1132955892,"t":1717714800}
+{"o":3714967037.0733170509,"h":3724697742.7165975571,"l":3707542433.7376041412,"c":3714703972.9998450279,"v":619601.2478449101,"t":1717718400}
+{"o":3714703972.9998450279,"h":3719388223.8695869446,"l":3698461691.0021748543,"c":3713802456.4653673172,"v":557097.8905051034,"t":1717722000}
+{"o":3713802456.4653673172,"h":3723527635.3977403641,"l":3690187404.375005722,"c":3709041711.6831083298,"v":584501.0988805,"t":1717725600}
+{"o":3709041711.6831083298,"h":3959513860.7503108978,"l":3705335893.6905736923,"c":3959513860.7503108978,"v":495790.6282421274,"t":1717729200}
+{"o":3959513860.7503108978,"h":4000140180.4250917435,"l":3954856112.6344881058,"c":3993540581.0179572105,"v":491347.1421586412,"t":1717732800}
+{"o":3993540581.0179572105,"h":4006081558.6351318359,"l":3985933204.1655788422,"c":3995779081.8730659485,"v":466979.5402685073,"t":1717736400}
+{"o":3995779081.8730659485,"h":4003695726.0093841553,"l":3987120196.7599601746,"c":3999311472.7748208046,"v":453778.0765635045,"t":1717740000}
+{"o":3999311472.7748208046,"h":4005468451.3259134293,"l":3991286657.0307188034,"c":3993472001.1303119659,"v":539957.1533141222,"t":1717743600}
+{"o":3993472001.1303119659,"h":4002118532.370926857,"l":3987353883.0511016846,"c":3993912531.7228741646,"v":456103.0491623228,"t":1717747200}
+{"o":3993912531.7228741646,"h":3996522158.6412138939,"l":3977776230.9838232994,"c":3984695760.2723045349,"v":461139.3254994578,"t":1717750800}
+{"o":3984695760.2723045349,"h":3990949570.7641625404,"l":3965867008.4244556427,"c":3978287878.393456459,"v":474504.9352047364,"t":1717754400}
+{"o":3978287878.393456459,"h":3998287804.5768251419,"l":3969199269.1767144203,"c":3994146012.6456370354,"v":549752.3954434464,"t":1717758000}
+{"o":3994146012.6456370354,"h":4010566364.0842943192,"l":3927906798.9891381264,"c":3970917653.2845883369,"v":958575.7697164669,"t":1717761600}
+{"o":3970917653.2845883369,"h":3987634296.3170237541,"l":3957418607.892095089,"c":3978528056.4125847816,"v":797498.0381722942,"t":1717765200}
+{"o":3978528056.4125847816,"h":3986499606.9037919044,"l":3951089031.6538653374,"c":3979609356.6550660133,"v":977039.3579953065,"t":1717768800}
+{"o":3979609356.6550660133,"h":3979609356.6550660133,"l":3930397843.1625332832,"c":3947316098.5187010765,"v":992863.041580471,"t":1717772400}
+{"o":3947316098.5187010765,"h":3954267091.2861070633,"l":3911136242.1698727608,"c":3915635386.8983345032,"v":1019728.0527218364,"t":1717776000}
+{"o":3915635386.8983345032,"h":3916631333.4181156158,"l":3836171310.6874790192,"c":3842626006.8689455986,"v":1259423.4526176199,"t":1717779600}
+{"o":3842626006.8689455986,"h":3842626006.8689455986,"l":3568030762.4124298096,"c":3737100738.9366388321,"v":2619062.6032583574,"t":1717783200}
+{"o":3737100738.9366388321,"h":3882737762.3582205772,"l":3717835210.3663744926,"c":3761001239.6468243599,"v":1098079.3194473435,"t":1717786800}
+{"o":3761001239.6468243599,"h":3784640738.2335224152,"l":3724902621.8074412346,"c":3776686393.4557328224,"v":879157.1478717009,"t":1717790400}
+{"o":3776686393.4557328224,"h":3785717607.4292159081,"l":3766099720.7708730698,"c":3772653869.137714386,"v":1030784.7888464294,"t":1717794000}
+{"o":3772653869.137714386,"h":3788172098.8444437981,"l":3766911724.8623170853,"c":3785307985.7031974792,"v":1040255.191431368,"t":1717797600}
+{"o":3785307985.7031974792,"h":3789148535.6584649086,"l":3769593805.5947337151,"c":3770717757.7159171104,"v":710002.8093823588,"t":1717801200}
+{"o":3770717757.7159171104,"h":3772503490.8671360016,"l":3757162527.4042406082,"c":3762229924.2577629089,"v":680575.8657603412,"t":1717804800}
+{"o":3762229924.2577629089,"h":3788448350.7122473717,"l":3760695392.440972805,"c":3785316032.3089733124,"v":524530.605723241,"t":1717808400}
+{"o":3785316032.3089733124,"h":3785774285.6966118813,"l":3764941723.0323443413,"c":3772937230.9457087517,"v":431017.4796874554,"t":1717812000}
+{"o":3772937230.9457087517,"h":3783036541.6596221924,"l":3767707987.9323182106,"c":3775307131.0814318657,"v":387029.8347671117,"t":1717815600}
+{"o":3775307131.0814318657,"h":3779674885.8070073128,"l":3758192451.0965723991,"c":3760618913.9169592857,"v":425893.9505593058,"t":1717819200}
+{"o":3760618913.9169592857,"h":3777889026.7492108345,"l":3748553881.5358042717,"c":3768970592.3038539886,"v":420133.1426994537,"t":1717822800}
+{"o":3768970592.3038539886,"h":3777269168.5228977203,"l":3762140064.029440403,"c":3773321960.3369002342,"v":509720.1164097334,"t":1717826400}
+{"o":3773321960.3369002342,"h":3800774540.2167873383,"l":3773321960.3369002342,"c":3797144234.5758194923,"v":377403.8190572162,"t":1717830000}
+{"o":3797144234.5758194923,"h":3797690877.7728176117,"l":3771123088.5831222534,"c":3774042107.9962735176,"v":387425.4275958266,"t":1717833600}
+{"o":3774042107.9962735176,"h":3776071115.3753886223,"l":3761688742.6067261696,"c":3768323528.1828875542,"v":436720.204434582,"t":1717837200}
+{"o":3768323528.1828875542,"h":3770279041.6795077324,"l":3746275467.796585083,"c":3759886662.0659928322,"v":483020.4487588285,"t":1717840800}
+{"o":3759886662.0659928322,"h":3765989986.578306675,"l":3715720485.9250421524,"c":3725126429.9115109444,"v":566915.6680712041,"t":1717844400}
+{"o":3725126429.9115109444,"h":3732573565.9237742424,"l":3655287284.0513558388,"c":3711305403.0829458237,"v":566000.0255795338,"t":1717848000}
+{"o":3711305403.0829458237,"h":3724200661.1434922218,"l":3650830368.6674394608,"c":3724200661.1434922218,"v":767079.2127427877,"t":1717851600}
+{"o":3724200661.1434922218,"h":3742869107.2853388786,"l":3653810257.4968347549,"c":3739056048.2255187035,"v":525090.6404462983,"t":1717855200}
+{"o":3739056048.2255187035,"h":3745628108.4124517441,"l":3711151960.8532309532,"c":3718202539.8093190193,"v":761176.9866334972,"t":1717858800}
+{"o":3718202539.8093190193,"h":3726263608.7472910881,"l":3688941183.9167919159,"c":3708043953.9764533043,"v":568292.8704528735,"t":1717862400}
+{"o":3708043953.9764533043,"h":3722617913.2748260498,"l":3656686648.6932120323,"c":3721685933.498901844,"v":574218.4537840213,"t":1717866000}
+{"o":3721685933.498901844,"h":3739806229.6875815392,"l":3711519563.8895459175,"c":3713983753.393512249,"v":914986.8713689964,"t":1717869600}
+{"o":3713983753.393512249,"h":3724809255.6394453049,"l":3655425724.6349754333,"c":3710215514.6438212395,"v":544253.3569816102,"t":1717873200}
+{"o":3710215514.6438212395,"h":3715334263.2582035065,"l":3682663997.6057801247,"c":3697132996.6379227638,"v":431407.2296628078,"t":1717876800}
+{"o":3697132996.6379227638,"h":3700037995.1804881096,"l":3683819122.5091109276,"c":3687649543.8904733658,"v":393142.6380918688,"t":1717880400}
+{"o":3687649543.8904733658,"h":3690408120.3661170006,"l":3652302157.3736100197,"c":3679413312.8744478226,"v":416364.6887044882,"t":1717884000}
+{"o":3679413312.8744478226,"h":3682579865.2084207535,"l":3628853080.6988072395,"c":3664612486.7509913445,"v":425831.474131599,"t":1717887600}
+{"o":3664612486.7509913445,"h":3680519982.0386676788,"l":3661210764.0221681595,"c":3672046871.2418208122,"v":416780.2392534644,"t":1717891200}
+{"o":3672046871.2418208122,"h":3686359963.3297686577,"l":3667818720.3595046997,"c":3683119727.78565979,"v":378982.3652655115,"t":1717894800}
+{"o":3683119727.78565979,"h":3683182477.3965063095,"l":3592245447.1407589912,"c":3649345271.4592137337,"v":456553.7943490006,"t":1717898400}
+{"o":3649345271.4592137337,"h":3669118456.2493009567,"l":3630928028.3958086967,"c":3663378800.5063991547,"v":379743.6955845376,"t":1717902000}
+{"o":3663378800.5063991547,"h":3682678363.8768162727,"l":3661518607.3539733887,"c":3669600463.3416404724,"v":302244.0055961016,"t":1717905600}
+{"o":3669600463.3416404724,"h":3695443682.7276501656,"l":3618244080.8508796692,"c":3687975618.1714639664,"v":398889.8599814618,"t":1717909200}
+{"o":3687975618.1714639664,"h":3701675461.0216794014,"l":3685402540.461950779,"c":3697752013.7596230507,"v":353257.4738673209,"t":1717912800}
+{"o":3697752013.7596230507,"h":3708767653.1904125214,"l":3689219250.5501637459,"c":3691933273.5905833244,"v":312553.116296959,"t":1717916400}
+{"o":3691933273.5905833244,"h":3706865465.6328639984,"l":3682599807.500231266,"c":3703759822.0329461098,"v":264901.5143134447,"t":1717920000}
+{"o":3703759822.0329461098,"h":3710085105.8097343445,"l":3696261537.9844117165,"c":3703212451.3250813484,"v":281038.323088158,"t":1717923600}
+{"o":3703212451.3250813484,"h":3703305500.4483141899,"l":3661706500.3145465851,"c":3691853185.1673121452,"v":317756.6452042312,"t":1717927200}
+{"o":3691853185.1673121452,"h":3706432936.7475419044,"l":3653393743.5771842003,"c":3703016861.0970492363,"v":315400.2286329214,"t":1717930800}
+{"o":3703016861.0970492363,"h":3751101635.9281454086,"l":3695126012.157333374,"c":3740603833.3456048965,"v":461926.9311047287,"t":1717934400}
+{"o":3740603833.3456048965,"h":3745943263.1847996712,"l":3705688914.4471707344,"c":3726067397.6851620674,"v":510291.6746364281,"t":1717938000}
+{"o":3726067397.6851620674,"h":3748559916.9967446327,"l":3722205975.766149044,"c":3747025781.8314781189,"v":467921.8129101308,"t":1717941600}
+{"o":3747025781.8314781189,"h":3758523829.9377756119,"l":3740127450.4291844368,"c":3755258123.4575953484,"v":484506.0024252883,"t":1717945200}
+{"o":3755258123.4575953484,"h":3756705451.2907500267,"l":3737809132.5741262436,"c":3743741516.4558362961,"v":447678.8926370709,"t":1717948800}
+{"o":3743741516.4558362961,"h":3746563252.6876654625,"l":3728919207.320898056,"c":3736343741.6133370399,"v":469563.5737914328,"t":1717952400}
+{"o":3736343741.6133370399,"h":3775593548.877122879,"l":3728885383.3498950005,"c":3771669903.6753621101,"v":450578.7790190522,"t":1717956000}
+{"o":3771669903.6753621101,"h":3785374794.5380067825,"l":3764180512.0139355659,"c":3766289711.4202637672,"v":553946.1393283851,"t":1717959600}
+{"o":3766289711.4202637672,"h":3766289711.4202637672,"l":3744650470.0247721672,"c":3749322199.9896564484,"v":455762.6848288988,"t":1717963200}
+{"o":3749322199.9896564484,"h":3763498393.5411977768,"l":3744051966.661488533,"c":3758675958.7219905853,"v":451286.0045987417,"t":1717966800}
+{"o":3758675958.7219905853,"h":3770100883.7557606697,"l":3752197160.7104468346,"c":3760170375.693069458,"v":387901.5244268168,"t":1717970400}
+{"o":3760170375.693069458,"h":3765760097.9780273438,"l":3756423475.6559066772,"c":3763888909.7675728798,"v":284457.6655864515,"t":1717974000}
+{"o":3763888909.7675728798,"h":3766635460.8197021484,"l":3729452785.6580033302,"c":3741308059.1978592873,"v":449738.5816295976,"t":1717977600}
+{"o":3741308059.1978592873,"h":3755945083.8280153275,"l":3731919147.0465364456,"c":3743967607.3962898254,"v":322084.9938026667,"t":1717981200}
+{"o":3743967607.3962898254,"h":3776835840.8921022415,"l":3732096416.8491106033,"c":3759745870.2586245537,"v":308026.0047837341,"t":1717984800}
+{"o":3759745870.2586245537,"h":3760000325.1350650787,"l":3729203529.5551047325,"c":3733956515.1597723961,"v":529350.9823568255,"t":1717988400}
+{"o":3733956515.1597723961,"h":3749981158.4684438705,"l":3721868384.2388176918,"c":3743530014.9975204468,"v":366585.3528806388,"t":1717992000}
+{"o":3743530014.9975204468,"h":3743736983.5814113617,"l":3721245750.6250247955,"c":3734009722.5619544983,"v":338161.7290081184,"t":1717995600}
+{"o":3734009722.5619544983,"h":3738407352.8462877274,"l":3708420457.1261692047,"c":3718835713.5664901733,"v":406765.5533620637,"t":1717999200}
+{"o":3718835713.5664901733,"h":3720643023.6686348915,"l":3677835283.0519957542,"c":3681374766.3377475739,"v":370848.0534931708,"t":1718002800}
+{"o":3681374766.3377475739,"h":3732429036.575630188,"l":3679839635.2551341057,"c":3721236713.1804823875,"v":387943.867774848,"t":1718006400}
+{"o":3721236713.1804823875,"h":3742029340.5307579041,"l":3703558327.8407473564,"c":3738984398.0817542076,"v":324312.0964860486,"t":1718010000}
+{"o":3738984398.0817542076,"h":3741320215.3713641167,"l":3725934637.9895238876,"c":3732487594.350610733,"v":355280.8700135963,"t":1718013600}
+{"o":3732487594.350610733,"h":3735495093.403222084,"l":3717214295.817688942,"c":3723587062.2505369186,"v":391247.4620691318,"t":1718017200}
+{"o":3723587062.2505369186,"h":3724994021.1019396782,"l":3698856164.4764142036,"c":3701696419.0337257385,"v":396300.7140951355,"t":1718020800}
+{"o":3701696419.0337257385,"h":3718218108.2053184509,"l":3683455683.3271956444,"c":3711335370.0719985962,"v":559326.8056367654,"t":1718024400}
+{"o":3711335370.0719985962,"h":3736674573.7029519081,"l":3693297089.3389492035,"c":3733496764.6599416733,"v":526048.4762638322,"t":1718028000}
+{"o":3733496764.6599416733,"h":3811730763.9182796478,"l":3731299563.757563591,"c":3793402595.9535388947,"v":702161.8765885793,"t":1718031600}
+{"o":3793402595.9535388947,"h":3802689871.8471889496,"l":3756759206.4576859474,"c":3783848650.8294434547,"v":655330.4962839956,"t":1718035200}
+{"o":3783848650.8294434547,"h":3800296648.6865940094,"l":3768762186.3681845665,"c":3798612784.991502285,"v":491406.7707491547,"t":1718038800}
+{"o":3798612784.991502285,"h":3804740578.8084263802,"l":3763581404.3236804008,"c":3782632594.2255578041,"v":548415.3669727262,"t":1718042400}
+{"o":3782632594.2255578041,"h":3784489407.7616934776,"l":3738639059.3561630249,"c":3745441851.193874836,"v":621146.2070396225,"t":1718046000}
+{"o":3745441851.193874836,"h":3752777314.1685795784,"l":3714371334.1184215546,"c":3734960234.049902916,"v":625510.74495716,"t":1718049600}
+{"o":3734960234.049902916,"h":3745204942.0873508453,"l":3710991413.2766466141,"c":3725881898.6361846924,"v":562594.4724170119,"t":1718053200}
+{"o":3725881898.6361846924,"h":3728420803.1620597839,"l":3708403369.8716430664,"c":3721368977.16005373,"v":474040.1409070277,"t":1718056800}
+{"o":3721368977.16005373,"h":3723510750.102850914,"l":3696571614.7828984261,"c":3714611778.4648208618,"v":414786.3623025777,"t":1718060400}
+{"o":3714611778.4648208618,"h":3729118937.2990169525,"l":3700519236.0557231903,"c":3711462761.5411643982,"v":456846.1859973595,"t":1718064000}
+{"o":3711462761.5411643982,"h":3731341203.634554863,"l":3627102578.3190522194,"c":3651433169.4032478333,"v":547480.6062374398,"t":1718067600}
+{"o":3651433169.4032478333,"h":3688121071.6425504684,"l":3618929859.1412672997,"c":3658869549.5411343575,"v":716389.0289658759,"t":1718071200}
+{"o":3658869549.5411343575,"h":3667437125.0587105751,"l":3633129753.6531863213,"c":3645386051.4213047028,"v":493070.8898239718,"t":1718074800}
+{"o":3645386051.4213047028,"h":3646091898.4228124619,"l":3564855567.2495827675,"c":3607464260.3588929176,"v":538673.3425047641,"t":1718078400}
+{"o":3607464260.3588929176,"h":3610760168.587082386,"l":3586147904.7904176712,"c":3602200054.1082000732,"v":403649.5998593163,"t":1718082000}
+{"o":3602200054.1082000732,"h":3613964497.4593424797,"l":3562515931.2600488663,"c":3586757358.3144516945,"v":420727.7947575729,"t":1718085600}
+{"o":3586757358.3144516945,"h":3601312234.9850530624,"l":3563160028.728802681,"c":3584445872.1054987907,"v":401870.6645383353,"t":1718089200}
+{"o":3584445872.1054987907,"h":3608502900.5510020256,"l":3299836297.8262686729,"c":3317192909.2995347977,"v":416816.5606472795,"t":1718092800}
+{"o":3317192909.2995347977,"h":3329386034.3731174469,"l":3294682300.8242425919,"c":3321189702.5543589592,"v":393150.7401133876,"t":1718096400}
+{"o":3321189702.5543589592,"h":3349987050.0754151344,"l":3308660974.8880567551,"c":3337607030.1767230034,"v":422395.3190409805,"t":1718100000}
+{"o":3337607030.1767230034,"h":3338530199.4169306755,"l":3311263440.2472777367,"c":3314724654.9827957153,"v":508650.8406814756,"t":1718103600}
+{"o":3314724654.9827957153,"h":3331042559.7361912727,"l":3307092297.7282619476,"c":3315177732.027299881,"v":522463.356879503,"t":1718107200}
+{"o":3315177732.027299881,"h":3327942986.8711543083,"l":3253855077.7431745529,"c":3259853068.2073073387,"v":716937.1095398084,"t":1718110800}
+{"o":3259853068.2073073387,"h":3293613392.7106637955,"l":3246845524.7528767586,"c":3276343220.1527481079,"v":662055.2366296494,"t":1718114400}
+{"o":3276343220.1527481079,"h":3286868399.7193422318,"l":3155730948.586227417,"c":3183310063.3176980019,"v":957436.4033287838,"t":1718118000}
+{"o":3183310063.3176980019,"h":3226593620.5471043587,"l":3166088918.8787827492,"c":3185497479.9781713486,"v":674144.0172959341,"t":1718121600}
+{"o":3185497479.9781713486,"h":3204391914.9887986183,"l":3122332770.6138219833,"c":3184887255.3079528809,"v":542571.268078536,"t":1718125200}
+{"o":3184887255.3079528809,"h":3224457374.8783144951,"l":3175692318.0055994987,"c":3208651916.8121581078,"v":534652.9791634398,"t":1718128800}
+{"o":3208651916.8121581078,"h":3232309737.0592899323,"l":3188860068.5942869186,"c":3218812503.6326909065,"v":575636.32722043,"t":1718132400}
+{"o":3218812503.6326909065,"h":3221416105.1902256012,"l":3195663447.5786290169,"c":3199689380.1613030434,"v":513617.6651622719,"t":1718136000}
+{"o":3199689380.1613030434,"h":3229271323.643989563,"l":3198469665.695772171,"c":3223071814.7555351257,"v":657423.1418874984,"t":1718139600}
+{"o":3223071814.7555351257,"h":3238059506.7403140068,"l":3211833273.6008687019,"c":3226088278.5886106491,"v":439968.681180168,"t":1718143200}
+{"o":3226088278.5886106491,"h":3241112612.0554971695,"l":3212493781.7032399178,"c":3220789500.2746005058,"v":520830.8505385315,"t":1718146800}
+{"o":3220789500.2746005058,"h":3227892275.1130552292,"l":3174709921.7874126434,"c":3196816783.3237752914,"v":640373.5611638509,"t":1718150400}
+{"o":3196816783.3237752914,"h":3205274433.2554869652,"l":3113174321.3443431854,"c":3174656765.6192469597,"v":678601.2171923148,"t":1718154000}
+{"o":3174656765.6192469597,"h":3226110905.4624972343,"l":3158894887.8432946205,"c":3221586437.4526333809,"v":508610.1717359883,"t":1718157600}
+{"o":3221586437.4526333809,"h":3235058563.0945754051,"l":3189113358.8608822823,"c":3228087200.1826224327,"v":394288.3132691946,"t":1718161200}
+{"o":3228087200.1826224327,"h":3277608839.5909314156,"l":3225910836.9343113899,"c":3262968492.0251102448,"v":450093.3151193014,"t":1718164800}
+{"o":3262968492.0251102448,"h":3264818516.9399366379,"l":3236474135.9681720734,"c":3238173397.4196400642,"v":379140.4929356507,"t":1718168400}
+{"o":3238173397.4196400642,"h":3270492694.1620907784,"l":3238031333.4064106941,"c":3253538807.0690193176,"v":354472.9675119897,"t":1718172000}
+{"o":3253538807.0690193176,"h":3277394782.9577479362,"l":3251428060.3330254555,"c":3273699214.8327608109,"v":334191.4553080142,"t":1718175600}
+{"o":3273699214.8327608109,"h":3286211166.0347771645,"l":3260703760.4208030701,"c":3263519750.5135588646,"v":288073.4032793865,"t":1718179200}
+{"o":3263519750.5135588646,"h":3293810687.8764677048,"l":3257583049.946062088,"c":3283156456.566514492,"v":396806.9277756051,"t":1718182800}
+{"o":3283156456.566514492,"h":3314918591.6494870186,"l":3283156456.566514492,"c":3294971920.7344460487,"v":488215.7829427308,"t":1718186400}
+{"o":3294971920.7344460487,"h":3301505685.5266318321,"l":3272156916.717874527,"c":3273485534.9424695969,"v":447782.0864959827,"t":1718190000}
+{"o":3273485534.9424695969,"h":3440957510.8683071136,"l":3271255557.8280887604,"c":3426514796.8553886414,"v":928599.8933828353,"t":1718193600}
+{"o":3426514796.8553886414,"h":3489236127.3229002953,"l":3414721222.3550534248,"c":3435826721.8083930016,"v":783030.0898805506,"t":1718197200}
+{"o":3435826721.8083930016,"h":3467764045.861427784,"l":3422672282.2516341209,"c":3453527794.5873413086,"v":659233.7940659029,"t":1718200800}
+{"o":3453527794.5873413086,"h":3457556197.6629209518,"l":3402436180.9253835678,"c":3425815355.5733599663,"v":620388.8692339465,"t":1718204400}
+{"o":3425815355.5733599663,"h":3446150887.4580106735,"l":3405386031.8045663834,"c":3425724934.1824727058,"v":627700.3030637422,"t":1718208000}
+{"o":3425724934.1824727058,"h":3449200490.6644759178,"l":3413085784.5270094872,"c":3441396277.7227077484,"v":659414.0222491099,"t":1718211600}
+{"o":3441396277.7227077484,"h":3443252333.7210850716,"l":3353098132.0210952759,"c":3364454387.5566802025,"v":1055383.573926958,"t":1718215200}
+{"o":3364454387.5566802025,"h":3414221122.0268721581,"l":3255379584.5991625786,"c":3305701615.7737145424,"v":1061495.8783105216,"t":1718218800}
+{"o":3305701615.7737145424,"h":3348211678.1822748184,"l":3283873771.0023121834,"c":3341755999.2612361908,"v":659108.5820328888,"t":1718222400}
+{"o":3341755999.2612361908,"h":3358618409.4135837555,"l":3332149028.163623333,"c":3348482079.5761427879,"v":597308.2228661822,"t":1718226000}
+{"o":3348482079.5761427879,"h":3357276458.7867903709,"l":3338520483.3245797157,"c":3354769148.2464432716,"v":474912.8034939669,"t":1718229600}
+{"o":3354769148.2464432716,"h":3356165648.3744077682,"l":3328376849.8971295357,"c":3347385930.9879698753,"v":431132.4463939109,"t":1718233200}
+{"o":3347385930.9879698753,"h":3347385930.9879698753,"l":3300233231.0334563255,"c":3335185750.7161397934,"v":434051.7009073852,"t":1718236800}
+{"o":3335185750.7161397934,"h":3351652549.8280968666,"l":3295031316.8016462326,"c":3297999909.5526361465,"v":451947.2525936241,"t":1718240400}
+{"o":3297999909.5526361465,"h":3314636486.4138698578,"l":3242888001.7524175644,"c":3274206057.4649066925,"v":528324.6476945952,"t":1718244000}
+{"o":3274206057.4649066925,"h":3274378332.8129477501,"l":3225067907.0372133255,"c":3267475649.849158287,"v":711082.005136314,"t":1718247600}
+{"o":3267475649.849158287,"h":3296828884.0803437233,"l":3260984610.2077441216,"c":3280063250.2823181152,"v":430122.893293756,"t":1718251200}
+{"o":3280063250.2823181152,"h":3291965150.4019851685,"l":3279374510.7090768814,"c":3286301210.8613467216,"v":425895.9664005161,"t":1718254800}
+{"o":3286301210.8613467216,"h":3290226805.6829166412,"l":3235129988.3722305298,"c":3266218384.2824354172,"v":823229.302637103,"t":1718258400}
+{"o":3266218384.2824354172,"h":3283038892.0758962631,"l":3224239343.2793240547,"c":3281350966.4415607452,"v":591801.4022756175,"t":1718262000}
+{"o":3281350966.4415607452,"h":3288548112.0465559959,"l":3269510356.7385001183,"c":3276328013.5734877586,"v":430789.7097169713,"t":1718265600}
+{"o":3276328013.5734877586,"h":3278251399.8164629936,"l":3226194554.9739198685,"c":3258972312.770169735,"v":456534.8624592729,"t":1718269200}
+{"o":3258972312.770169735,"h":3281140498.1324691772,"l":3236501822.2757530212,"c":3270683423.6369247437,"v":452516.0250752283,"t":1718272800}
+{"o":3270683423.6369247437,"h":3276993355.3612575531,"l":3217791025.8522825241,"c":3227263892.8582434654,"v":418203.43501603,"t":1718276400}
+{"o":3227263892.8582434654,"h":3280327976.0675992966,"l":3222359262.2681851387,"c":3235188076.1549305916,"v":637278.5802218659,"t":1718280000}
+{"o":3235188076.1549305916,"h":3274626736.1121563911,"l":3219536267.5293831825,"c":3238170984.1570034027,"v":617770.478950717,"t":1718283600}
+{"o":3238170984.1570034027,"h":3245071989.6179571152,"l":3167277874.2663149834,"c":3217412945.7388086319,"v":746101.10492288,"t":1718287200}
+{"o":3217412945.7388086319,"h":3221153228.1291480064,"l":3151711330.5849924088,"c":3167075461.0821881294,"v":848268.7057699562,"t":1718290800}
+{"o":3167075461.0821881294,"h":3190969711.851805687,"l":3143940305.8509635925,"c":3183427282.0832967758,"v":796958.6137047173,"t":1718294400}
+{"o":3183427282.0832967758,"h":3206674114.635307312,"l":3167933416.0967245102,"c":3205200342.4252018929,"v":535838.5439901659,"t":1718298000}
+{"o":3205200342.4252018929,"h":3218493291.2568383217,"l":3174656164.3412237167,"c":3210213319.7494482994,"v":456520.9042067722,"t":1718301600}
+{"o":3210213319.7494482994,"h":3211689705.616997242,"l":3169807424.8524160385,"c":3186785361.1956634521,"v":526928.2864123754,"t":1718305200}
+{"o":3186785361.1956634521,"h":3197971609.5852265358,"l":3163734845.3641757965,"c":3174355539.853474617,"v":580065.4941765735,"t":1718308800}
+{"o":3174355539.853474617,"h":3192706537.3472857475,"l":3113219448.9810743332,"c":3192435729.0620279312,"v":453832.9639756206,"t":1718312400}
+{"o":3192435729.0620279312,"h":3200245205.251244545,"l":3166419118.2968521118,"c":3195675162.0144648552,"v":422046.7730505,"t":1718316000}
+{"o":3195675162.0144648552,"h":3195675162.0144648552,"l":3167310877.4174304008,"c":3175656041.9380002022,"v":341636.3199564346,"t":1718319600}
+{"o":3175656041.9380002022,"h":3196407069.4067783356,"l":3156079948.4975304604,"c":3172117311.5407233238,"v":484034.2261700728,"t":1718323200}
+{"o":3172117311.5407233238,"h":3192304308.4026632309,"l":3123545052.8034410477,"c":3191990625.1668572426,"v":523414.3363049355,"t":1718326800}
+{"o":3191990625.1668572426,"h":3202350232.6417794228,"l":3177878537.1611599922,"c":3193595243.1527667046,"v":406517.3949274268,"t":1718330400}
+{"o":3193595243.1527667046,"h":3197094218.524928093,"l":3167123307.2767176628,"c":3179993797.5086884499,"v":414207.914060939,"t":1718334000}
+{"o":3179993797.5086884499,"h":3193295709.7360343933,"l":3169237869.9880371094,"c":3170814176.3829083443,"v":391583.3808948586,"t":1718337600}
+{"o":3170814176.3829083443,"h":3214377746.7794456482,"l":3164892915.6467819214,"c":3205343584.953710556,"v":454056.5399055462,"t":1718341200}
+{"o":3205343584.953710556,"h":3208699695.95337677,"l":3169730833.611998558,"c":3189167056.6291732788,"v":353372.3391175678,"t":1718344800}
+{"o":3189167056.6291732788,"h":3195148059.2109937668,"l":3169396727.0224914551,"c":3182935281.0708904266,"v":328546.7162484227,"t":1718348400}
+{"o":3182935281.0708904266,"h":3210778728.5851926804,"l":3177664219.0406250954,"c":3200434843.5614676476,"v":363216.9703337303,"t":1718352000}
+{"o":3200434843.5614676476,"h":3200511542.0533852577,"l":3170171240.7958116531,"c":3186211015.1877322197,"v":342527.0809909964,"t":1718355600}
+{"o":3186211015.1877322197,"h":3199522132.7699584961,"l":3179446369.563062191,"c":3187591605.5986895561,"v":328468.9031575348,"t":1718359200}
+{"o":3187591605.5986895561,"h":3196964415.1608276367,"l":3170590322.8785705566,"c":3192424431.286128521,"v":369824.7454739177,"t":1718362800}
+{"o":3192424431.286128521,"h":3212743918.694917202,"l":3186764181.2106394768,"c":3196500051.4445214272,"v":474972.1586510743,"t":1718366400}
+{"o":3196500051.4445214272,"h":3206032823.9600963593,"l":3184386477.3973560333,"c":3189107506.2552089691,"v":463961.1559264541,"t":1718370000}
+{"o":3189107506.2552089691,"h":3190942453.93394804,"l":3099261615.7538814545,"c":3126468069.246694088,"v":633571.6298696701,"t":1718373600}
+{"o":3126468069.246694088,"h":3143471184.9729099274,"l":3059206471.1999144554,"c":3099776360.7190537453,"v":668720.793519525,"t":1718377200}
+{"o":3099776360.7190537453,"h":3105455780.5910987854,"l":2968511172.5145936012,"c":3049816057.6032986641,"v":1130373.8071625161,"t":1718380800}
+{"o":3049816057.6032986641,"h":3076440430.9398651123,"l":3007726587.087644577,"c":3053246289.6356840134,"v":671232.5560171433,"t":1718384400}
+{"o":3053246289.6356840134,"h":3055908771.0722022057,"l":3006365176.6980223656,"c":3048534282.8524570465,"v":594424.3211192269,"t":1718388000}
+{"o":3048534282.8524570465,"h":3072859249.7082839012,"l":3009441786.5013074875,"c":3056291211.8513469696,"v":595987.4963100305,"t":1718391600}
+{"o":3056291211.8513469696,"h":3084045228.7751808167,"l":3052814887.1971273422,"c":3058594010.3370704651,"v":451088.097551989,"t":1718395200}
+{"o":3058594010.3370704651,"h":3130435950.776099205,"l":3050331167.6965246201,"c":3105558426.5837249756,"v":633282.9813328028,"t":1718398800}
+{"o":3105558426.5837249756,"h":3109199513.4777183533,"l":3065777660.552380085,"c":3089398974.2364635468,"v":610059.5177321956,"t":1718402400}
+{"o":3089398974.2364635468,"h":3097362792.2972249985,"l":3075853168.7585806847,"c":3084365232.1762356758,"v":390736.0761231264,"t":1718406000}
+{"o":3084365232.1762356758,"h":3106102203.1688871384,"l":3082039350.6730875969,"c":3095541780.3793606758,"v":392020.7305427605,"t":1718409600}
+{"o":3095541780.3793606758,"h":3115622685.167391777,"l":3088369585.8736162186,"c":3090457098.0523662567,"v":361678.9439480448,"t":1718413200}
+{"o":3090457098.0523662567,"h":3104637352.7309126854,"l":3082866440.8835587502,"c":3100127523.0781326294,"v":310532.730022668,"t":1718416800}
+{"o":3100127523.0781326294,"h":3124822656.4746747017,"l":3098944349.2511930466,"c":3123680462.0044093132,"v":321259.9534164051,"t":1718420400}
+{"o":3123680462.0044093132,"h":3129809952.7443532944,"l":3107802919.5356035233,"c":3120888334.9320402145,"v":336553.783770663,"t":1718424000}
+{"o":3120888334.9320402145,"h":3138204280.7896075249,"l":3119262662.5255684853,"c":3124104911.2525167465,"v":311358.9719210279,"t":1718427600}
+{"o":3124104911.2525167465,"h":3136439486.624871254,"l":3104777980.2847180367,"c":3109436758.9358773232,"v":330483.8752473415,"t":1718431200}
+{"o":3109436758.9358773232,"h":3122574489.0595002174,"l":3096950999.0238089561,"c":3100048220.1009278297,"v":342889.8455441703,"t":1718434800}
+{"o":3100048220.1009278297,"h":3113455607.9994459152,"l":3093225794.5723466873,"c":3103609085.5108065605,"v":287546.9218884793,"t":1718438400}
+{"o":3103609085.5108065605,"h":3111881992.6642165184,"l":3087226236.3094711304,"c":3094317494.3178157806,"v":328225.356630631,"t":1718442000}
+{"o":3094317494.3178157806,"h":3107137355.1707777977,"l":3083806510.2551732063,"c":3104286779.0027375221,"v":282833.6891225043,"t":1718445600}
+{"o":3104286779.0027375221,"h":3117892432.3003563881,"l":3100218594.5299401283,"c":3115656410.6169214249,"v":315028.680877405,"t":1718449200}
+{"o":3115656410.6169214249,"h":3122390310.2970657349,"l":3105307346.519970417,"c":3119137887.4568018913,"v":315938.2353623886,"t":1718452800}
+{"o":3119137887.4568018913,"h":3125470948.1188268661,"l":3106430025.9296188354,"c":3123726533.6619505882,"v":361308.403584559,"t":1718456400}
+{"o":3123726533.6619505882,"h":3125934615.8364186287,"l":3110218385.1169309616,"c":3113904900.4339056015,"v":463621.600468357,"t":1718460000}
+{"o":3113904900.4339056015,"h":3139412149.1726369858,"l":3111315688.7305960655,"c":3130811580.3046565056,"v":460379.3915944708,"t":1718463600}
+{"o":3130811580.3046565056,"h":3144641805.3745408058,"l":3127692322.2540450096,"c":3131069066.4288454056,"v":397038.8527673784,"t":1718467200}
+{"o":3131069066.4288454056,"h":3139930908.7054247856,"l":3123830152.0513029099,"c":3138313931.2562351227,"v":403633.2691789943,"t":1718470800}
+{"o":3138313931.2562351227,"h":3138402941.4414563179,"l":3118410821.8062648773,"c":3122826509.5636749268,"v":419920.6062117675,"t":1718474400}
+{"o":3122826509.5636749268,"h":3130357318.647418499,"l":3107684175.1157259941,"c":3119124548.3793129921,"v":390258.9248717502,"t":1718478000}
+{"o":3119124548.3793129921,"h":3125719973.0044817924,"l":3102824144.7692189217,"c":3111806556.1432256699,"v":383904.5405262877,"t":1718481600}
+{"o":3111806556.1432256699,"h":3138384992.8171854019,"l":3095154412.207297802,"c":3118828193.5116548538,"v":332549.24489652,"t":1718485200}
+{"o":3118828193.5116548538,"h":3122208776.8228311539,"l":3108074198.8706531525,"c":3120897711.0708575249,"v":328598.7599653288,"t":1718488800}
+{"o":3120897711.0708575249,"h":3126323792.4785432816,"l":3116488776.4173846245,"c":3122536237.5219783783,"v":313341.0127358511,"t":1718492400}
+{"o":3122536237.5219783783,"h":3125533267.4114918709,"l":3103875407.7255840302,"c":3104797674.0319771767,"v":316503.1647305674,"t":1718496000}
+{"o":3104797674.0319771767,"h":3114952363.2302336693,"l":3096183078.3220524788,"c":3105251973.5233778954,"v":355077.7777561268,"t":1718499600}
+{"o":3105251973.5233778954,"h":3105499967.1012229919,"l":3095290313.5069580078,"c":3097055254.882994175,"v":310276.7406682954,"t":1718503200}
+{"o":3097055254.882994175,"h":3102807177.9391345978,"l":3088065543.5333361626,"c":3090001496.3477907181,"v":293935.3480366998,"t":1718506800}
+{"o":3090001496.3477907181,"h":3092197995.2666702271,"l":3072034625.9101166725,"c":3072518625.5975179672,"v":365132.4654591142,"t":1718510400}
+{"o":3072518625.5975179672,"h":3100657899.2269005775,"l":3070958045.4555544853,"c":3099412063.3517589569,"v":360894.1232037348,"t":1718514000}
+{"o":3099412063.3517589569,"h":3111012684.3212032318,"l":3092506258.7352972031,"c":3107331551.6354613304,"v":383228.0508862322,"t":1718517600}
+{"o":3107331551.6354613304,"h":3117450244.6002101898,"l":3099771039.9366230965,"c":3101436675.1580753326,"v":333708.672471498,"t":1718521200}
+{"o":3101436675.1580753326,"h":3108090449.3979678154,"l":3090278966.7852420807,"c":3093154432.9418401718,"v":293593.8911392797,"t":1718524800}
+{"o":3093154432.9418401718,"h":3106226069.4355945587,"l":3087112258.3231334686,"c":3106149846.9694786072,"v":389905.8075164608,"t":1718528400}
+{"o":3106149846.9694786072,"h":3126953837.6430940628,"l":3098992556.0286979675,"c":3120653910.0355582237,"v":412736.2558455251,"t":1718532000}
+{"o":3120653910.0355582237,"h":3123569735.9780416489,"l":3109801707.6517133713,"c":3111505633.5318946838,"v":322047.1766898753,"t":1718535600}
+{"o":3111505633.5318946838,"h":3121646660.199324131,"l":3106636218.0175075531,"c":3113751075.2296876907,"v":367988.4710814309,"t":1718539200}
+{"o":3113751075.2296876907,"h":3133436299.0044240952,"l":3112388028.1757330894,"c":3130810124.7695221901,"v":477020.9237291515,"t":1718542800}
+{"o":3130810124.7695221901,"h":3152085164.5004210472,"l":3124863635.1681571007,"c":3140446320.8340144157,"v":462969.0075910983,"t":1718546400}
+{"o":3140446320.8340144157,"h":3192603519.3081536293,"l":3139381209.0693702698,"c":3188437037.0693225861,"v":417034.8980686435,"t":1718550000}
+{"o":3188437037.0693225861,"h":3203703429.149998188,"l":3174596042.3345446587,"c":3182268033.6752953529,"v":409257.3112076503,"t":1718553600}
+{"o":3182268033.6752953529,"h":3196893813.1186666489,"l":3170705391.2618970871,"c":3175113531.3593640327,"v":372409.3057904909,"t":1718557200}
+{"o":3175113531.3593640327,"h":3187943989.275018692,"l":3166170900.5731291771,"c":3184583742.631834507,"v":368548.0967697001,"t":1718560800}
+{"o":3184583742.631834507,"h":3197627851.6275658607,"l":3181187349.6947999001,"c":3191104873.7945475578,"v":452844.1915710998,"t":1718564400}
+{"o":3191104873.7945475578,"h":3204333028.1096043587,"l":3184265921.0607972145,"c":3196348726.2621636391,"v":329142.8556307932,"t":1718568000}
+{"o":3196348726.2621636391,"h":3208732513.1590924263,"l":3190807187.9709095955,"c":3202915153.9600553513,"v":332319.160127226,"t":1718571600}
+{"o":3202915153.9600553513,"h":3243219948.4511780739,"l":3201775658.9115376472,"c":3228142214.9189152718,"v":448914.6572977541,"t":1718575200}
+{"o":3228142214.9189152718,"h":3247841247.0206818581,"l":3223716790.0364193916,"c":3247201986.0577092171,"v":325849.5833573095,"t":1718578800}
+{"o":3247201986.0577092171,"h":3257564375.4845824242,"l":3227519989.0933570862,"c":3229968434.1640033722,"v":382420.8519064143,"t":1718582400}
+{"o":3229968434.1640033722,"h":3233066134.9409918785,"l":3188512670.5794200897,"c":3196927819.8550796509,"v":403048.707056792,"t":1718586000}
+{"o":3196927819.8550796509,"h":3199242687.9295759201,"l":3170847903.1133170128,"c":3189256090.6370387077,"v":421168.4256828678,"t":1718589600}
+{"o":3189256090.6370387077,"h":3190068004.2486462593,"l":3158159931.7602133751,"c":3161113710.917345047,"v":373130.0419513053,"t":1718593200}
+{"o":3161113710.917345047,"h":3187750523.162525177,"l":3144520855.4033026695,"c":3186556957.1448483467,"v":348146.0638041,"t":1718596800}
+{"o":3186556957.1448483467,"h":3202061866.572845459,"l":3165074474.0057754517,"c":3174667933.8702449799,"v":378403.8100128283,"t":1718600400}
+{"o":3174667933.8702449799,"h":3176875369.9972109795,"l":3136960617.2319245338,"c":3142596646.4019823074,"v":461786.7322636967,"t":1718604000}
+{"o":3142596646.4019823074,"h":3166897474.1335024834,"l":3129075367.0652446747,"c":3146283564.6054611206,"v":490862.2715213429,"t":1718607600}
+{"o":3146283564.6054611206,"h":3161133927.7833337784,"l":3116741064.4681787491,"c":3131163346.273639679,"v":476817.3654520254,"t":1718611200}
+{"o":3131163346.273639679,"h":3151186620.2787446976,"l":3092979293.7578568459,"c":3100296023.1240196228,"v":503354.8303109842,"t":1718614800}
+{"o":3100296023.1240196228,"h":3104283906.5379734039,"l":3041683307.3091254234,"c":3074602350.6107692719,"v":566800.8317755818,"t":1718618400}
+{"o":3074602350.6107692719,"h":3110847073.483455658,"l":3070572774.8886551857,"c":3090654121.1514735222,"v":556883.2177773905,"t":1718622000}
+{"o":3090654121.1514735222,"h":3094871782.8519501686,"l":3044993293.4699258804,"c":3073186102.4939236641,"v":597253.0633667898,"t":1718625600}
+{"o":3073186102.4939236641,"h":3089416277.3804650307,"l":3044814503.4544887543,"c":3056519417.0056452751,"v":570355.9672296119,"t":1718629200}
+{"o":3056519417.0056452751,"h":3104722483.9837489128,"l":3054073296.1103420258,"c":3078871029.9836444855,"v":639322.1340560627,"t":1718632800}
+{"o":3078871029.9836444855,"h":3090234248.9571805,"l":2993586786.4894251823,"c":3030583327.0525670052,"v":698711.7436434363,"t":1718636400}
+{"o":3030583327.0525670052,"h":3089189740.8971271515,"l":2989831196.5978989601,"c":3075621883.2887248993,"v":735494.754870019,"t":1718640000}
+{"o":3075621883.2887248993,"h":3112445037.7537488937,"l":3075201903.3193569183,"c":3104748655.7352166176,"v":634039.173577403,"t":1718643600}
+{"o":3104748655.7352166176,"h":3150129213.0378341675,"l":3103071076.2765808105,"c":3141468820.6011023521,"v":719287.8975947836,"t":1718647200}
+{"o":3141468820.6011023521,"h":3142814560.1054410934,"l":3096933322.3100910187,"c":3101448604.5910840034,"v":620361.7092359615,"t":1718650800}
+{"o":3101448604.5910840034,"h":3103896841.0318803787,"l":3052167439.8454456329,"c":3068679619.6417007446,"v":713346.9534347095,"t":1718654400}
+{"o":3068679619.6417007446,"h":3086848408.9564833641,"l":3037982971.2461605072,"c":3072408937.8346891403,"v":693196.5950430754,"t":1718658000}
+{"o":3072408937.8346891403,"h":3090694320.4645533562,"l":3062708418.0107402802,"c":3087411876.2316303253,"v":830898.5381603579,"t":1718661600}
+{"o":3087411876.2316303253,"h":3095735720.4548373222,"l":3067188762.3154644966,"c":3076735158.5145564079,"v":1263993.5591037269,"t":1718665200}
+{"o":3076735158.5145564079,"h":3087270369.9265794754,"l":3007455996.6087446213,"c":3037579962.934346199,"v":1144319.8459864238,"t":1718668800}
+{"o":3037579962.934346199,"h":3048210616.6068501472,"l":2759244891.3943653107,"c":2848313352.8181710243,"v":1455313.7273302439,"t":1718672400}
+{"o":2848313352.8181710243,"h":2916505877.2222318649,"l":2808924017.8856549263,"c":2895165678.1462388039,"v":1245016.4570462571,"t":1718676000}
+{"o":2895165678.1462388039,"h":2919074027.6663913727,"l":2873776624.8395400047,"c":2914708286.9147181511,"v":959247.6677068527,"t":1718679600}
+{"o":2914708286.9147181511,"h":2948423957.8857488632,"l":2894726956.7211322784,"c":2936868196.9137105942,"v":1203322.591119081,"t":1718683200}
+{"o":2936868196.9137105942,"h":2962028927.8911390305,"l":2928424224.359858036,"c":2932158785.3212971687,"v":920870.1694740301,"t":1718686800}
+{"o":2932158785.3212971687,"h":2946151807.4012928009,"l":2910369925.3906784058,"c":2923067175.0754241943,"v":635524.5989687541,"t":1718690400}
+{"o":2923067175.0754241943,"h":2943520233.9229416847,"l":2920796077.0772171021,"c":2936982382.8258094788,"v":618537.9532454311,"t":1718694000}
+{"o":2936982382.8258094788,"h":2983031315.3368301392,"l":2931794351.8872756958,"c":2976504645.4887552261,"v":686271.554101489,"t":1718697600}
+{"o":2976504645.4887552261,"h":2980764597.3029961586,"l":2946548825.4152150154,"c":2949516207.5001235008,"v":476035.3700702289,"t":1718701200}
+{"o":2949516207.5001235008,"h":2973326893.5614004135,"l":2938535160.5757193565,"c":2956813414.2886815071,"v":477139.1903533334,"t":1718704800}
+{"o":2956813414.2886815071,"h":2963707416.2810611725,"l":2912849816.1142654419,"c":2945226581.8869900703,"v":653385.8939488895,"t":1718708400}
+{"o":2945226581.8869900703,"h":2955404564.0350055695,"l":2905218531.3541183472,"c":2920991530.5359706879,"v":733860.4243297086,"t":1718712000}
+{"o":2920991530.5359706879,"h":2926497997.7128334045,"l":2852827108.4622678757,"c":2882244325.4175653458,"v":855188.8952798558,"t":1718715600}
+{"o":2882244325.4175653458,"h":2958294486.5275645256,"l":2851707846.4061317444,"c":2900751499.0384073257,"v":1060238.4058355996,"t":1718719200}
+{"o":2900751499.0384073257,"h":2939112121.1235480309,"l":2877104102.2699661255,"c":2919240449.9479575157,"v":752309.5276285748,"t":1718722800}
+{"o":2919240449.9479575157,"h":2922446773.8011536598,"l":2858899084.6302924156,"c":2891963124.3052797318,"v":783053.2613498212,"t":1718726400}
+{"o":2891963124.3052797318,"h":2903869045.8506875038,"l":2847922215.793012619,"c":2849435565.2524604797,"v":791170.6876766019,"t":1718730000}
+{"o":2849435565.2524604797,"h":2883398688.7951211929,"l":2827643902.7472372055,"c":2840524818.9397501945,"v":955943.516010342,"t":1718733600}
+{"o":2840524818.9397501945,"h":2854747002.104475975,"l":2791658010.1435885429,"c":2847125057.3424005508,"v":1021553.5805818083,"t":1718737200}
+{"o":2847125057.3424005508,"h":2934351601.0763158798,"l":2821428700.6380057335,"c":2927574276.5932922363,"v":966632.9438722614,"t":1718740800}
+{"o":2927574276.5932922363,"h":2968365336.6081933975,"l":2920027377.1102962494,"c":2952256689.2361178398,"v":804933.5652946697,"t":1718744400}
+{"o":2952256689.2361178398,"h":2954031737.1767282486,"l":2920754382.7911748886,"c":2948142278.4653701782,"v":623009.4303330944,"t":1718748000}
+{"o":2948142278.4653701782,"h":2950358629.2222862244,"l":2925179015.3273057938,"c":2944338527.5261878967,"v":523603.1392736156,"t":1718751600}
+{"o":2944338527.5261878967,"h":2963460798.8122119904,"l":2916178340.9442882538,"c":2956829148.713265419,"v":851349.3700426979,"t":1718755200}
+{"o":2956829148.713265419,"h":3013625213.9333620071,"l":2938351555.977440834,"c":2956408434.9502391815,"v":1044756.0053634559,"t":1718758800}
+{"o":2956408434.9502391815,"h":3005815827.0242233276,"l":2955198800.8450837135,"c":2980411683.3860297203,"v":726335.4395438358,"t":1718762400}
+{"o":2980411683.3860297203,"h":3034045383.7978358269,"l":2977025268.7589130402,"c":3004036529.1495542526,"v":712285.0707198197,"t":1718766000}
+{"o":3004036529.1495542526,"h":3027248678.8379087448,"l":2996841642.3710637093,"c":3014659302.2818241119,"v":505820.7495425405,"t":1718769600}
+{"o":3014659302.2818241119,"h":3024180186.5505208969,"l":2986964459.872396946,"c":3000216991.7737002373,"v":462173.4227424977,"t":1718773200}
+{"o":3000216991.7737002373,"h":3040059322.7710080147,"l":2993834012.0708384514,"c":3034637765.5611963272,"v":478705.8173278506,"t":1718776800}
+{"o":3034637765.5611963272,"h":3040495401.4094195366,"l":2995959770.5685014725,"c":3000176141.8149251938,"v":412127.7741723481,"t":1718780400}
+{"o":3000176141.8149251938,"h":3005409886.432536602,"l":2968052637.1765346527,"c":2972947913.6388130188,"v":375312.0953068068,"t":1718784000}
+{"o":2972947913.6388130188,"h":2984502299.3938703537,"l":2951996078.9104514122,"c":2968010636.3087892532,"v":425268.0135228529,"t":1718787600}
+{"o":2968010636.3087892532,"h":2987331232.986456871,"l":2953217658.8147392273,"c":2985924962.327852726,"v":408228.8013839965,"t":1718791200}
+{"o":2985924962.327852726,"h":2990545248.2859640121,"l":2933907895.3404397964,"c":2955825426.1485595703,"v":465443.9501931133,"t":1718794800}
+{"o":2955825426.1485595703,"h":2976727946.3530397415,"l":2942007045.1893343925,"c":2967046091.1571946144,"v":503396.1399329287,"t":1718798400}
+{"o":2967046091.1571946144,"h":2973483041.1124882698,"l":2945073833.9000787735,"c":2945073833.9000787735,"v":494518.9430948533,"t":1718802000}
+{"o":2945073833.9000787735,"h":2947578098.4407687187,"l":2903178130.8345108032,"c":2922899164.7625365257,"v":692863.1074394278,"t":1718805600}
+{"o":2922899164.7625365257,"h":2938867842.167637825,"l":2916560720.785826683,"c":2933767372.5488004684,"v":576428.503609083,"t":1718809200}
+{"o":2933767372.5488004684,"h":2948078509.4640359879,"l":2914280512.5911049843,"c":2934351502.2733521461,"v":577436.1919188334,"t":1718812800}
+{"o":2934351502.2733521461,"h":2984076046.8853197098,"l":2929239443.1200165749,"c":2953747115.0786318779,"v":575685.0451259802,"t":1718816400}
+{"o":2953747115.0786318779,"h":2970336609.323071003,"l":2944687924.3306427002,"c":2949526653.7677946091,"v":570365.5879921335,"t":1718820000}
+{"o":2949526653.7677946091,"h":2950759417.5002584457,"l":2905338170.2968182564,"c":2928882406.5826849937,"v":711618.8830868661,"t":1718823600}
+{"o":2928882406.5826849937,"h":3186749405.7882642746,"l":2888354788.679213047,"c":3148821352.4639029503,"v":818038.4780104681,"t":1718827200}
+{"o":3148821352.4639029503,"h":3164896678.5173373222,"l":3132904141.8586859703,"c":3158072351.7337589264,"v":726572.611599026,"t":1718830800}
+{"o":3158072351.7337589264,"h":3165933631.5354614258,"l":3131420773.7366399765,"c":3134583011.5967121124,"v":550712.6674601582,"t":1718834400}
+{"o":3134583011.5967121124,"h":3160139985.7520198822,"l":3130192454.0904521942,"c":3154288213.9434423447,"v":742537.7379283872,"t":1718838000}
+{"o":3154288213.9434423447,"h":3167177829.873342514,"l":3134397709.7817277908,"c":3147228153.8457641602,"v":702462.8645887438,"t":1718841600}
+{"o":3147228153.8457641602,"h":3193955774.995071888,"l":3130569300.0544543266,"c":3143769639.2913060188,"v":665485.3233646177,"t":1718845200}
+{"o":3143769639.2913060188,"h":3147007334.8740100861,"l":3112758914.8765082359,"c":3128132455.1175560951,"v":523972.4407418393,"t":1718848800}
+{"o":3128132455.1175560951,"h":3130113212.8940315247,"l":3084630548.7073850632,"c":3094775933.615459919,"v":462634.6483037241,"t":1718852400}
+{"o":3094775933.615459919,"h":3139503861.979572773,"l":3082033722.261341095,"c":3123581958.5216965675,"v":497668.2398616,"t":1718856000}
+{"o":3123581958.5216965675,"h":3172227376.4059514999,"l":3123490783.4594373703,"c":3163358195.5834732056,"v":547253.350028254,"t":1718859600}
+{"o":3163358195.5834732056,"h":3187337640.3218083382,"l":3147876258.440823555,"c":3154468518.0247993469,"v":536326.1119048924,"t":1718863200}
+{"o":3154468518.0247993469,"h":3211547083.4017782211,"l":3149427398.4510531425,"c":3188581818.1978259087,"v":593170.9387159455,"t":1718866800}
+{"o":3188581818.1978259087,"h":3203481760.0519776344,"l":3173605131.9787211418,"c":3203481760.0519776344,"v":500363.4681887181,"t":1718870400}
+{"o":3203481760.0519776344,"h":3211211293.1095085144,"l":3190404920.6236605644,"c":3196537251.1968016624,"v":554281.7381593672,"t":1718874000}
+{"o":3196537251.1968016624,"h":3244455430.8566675186,"l":3182361921.3880267143,"c":3238683671.3254351616,"v":606902.8089241495,"t":1718877600}
+{"o":3238683671.3254351616,"h":3288025992.6636447906,"l":3223074841.0604300499,"c":3240399534.8043870926,"v":660325.4434199677,"t":1718881200}
+{"o":3240399534.8043870926,"h":3259982163.1586470604,"l":3215347446.4005293846,"c":3216122739.3806834221,"v":636721.1833436682,"t":1718884800}
+{"o":3216122739.3806834221,"h":3232331392.4386401176,"l":3135255868.2015767097,"c":3140226424.5225892067,"v":714621.7099336551,"t":1718888400}
+{"o":3140226424.5225892067,"h":3142891006.1730146408,"l":3085424878.8776965141,"c":3128510995.5577569008,"v":890319.2829467211,"t":1718892000}
+{"o":3128510995.5577569008,"h":3136951263.3068904877,"l":3096505979.6219124794,"c":3099782565.7568945885,"v":732763.6008185348,"t":1718895600}
+{"o":3099782565.7568945885,"h":3116599270.7181763649,"l":3068404418.3070993423,"c":3099621432.7443580627,"v":778566.522054116,"t":1718899200}
+{"o":3099621432.7443580627,"h":3138353400.9980745316,"l":3088168239.5022044182,"c":3132464382.7656502724,"v":710130.9560065056,"t":1718902800}
+{"o":3132464382.7656502724,"h":3159984689.0345206261,"l":2875769562.7426681519,"c":2877026187.1977090836,"v":751070.0531074601,"t":1718906400}
+{"o":2877026187.1977090836,"h":3128780397.597474575,"l":2859884081.7100806236,"c":3119230044.2670650482,"v":599792.3404453034,"t":1718910000}
+{"o":3119230044.2670650482,"h":3128372397.196975708,"l":3105758448.0086956024,"c":3120864819.0659198761,"v":699309.3111832642,"t":1718913600}
+{"o":3120864819.0659198761,"h":3136972247.8246598244,"l":3106190736.8523101807,"c":3108646251.6701464653,"v":480742.4872693023,"t":1718917200}
+{"o":3108646251.6701464653,"h":3126149318.8940486908,"l":3104975408.1327028275,"c":3113073915.7584023476,"v":457056.1335925082,"t":1718920800}
+{"o":3113073915.7584023476,"h":3121455753.3282608986,"l":2860161000.453918457,"c":2862833652.9283685684,"v":440148.2640492231,"t":1718924400}
+{"o":2862833652.9283685684,"h":2875557502.1869101524,"l":2835509131.7894463539,"c":2852825347.8363204002,"v":561612.6419469021,"t":1718928000}
+{"o":2852825347.8363204002,"h":2884631014.3967480659,"l":2842714150.2474002838,"c":2879660622.8864936829,"v":546911.5877199897,"t":1718931600}
+{"o":2879660622.8864936829,"h":2891457174.8334245682,"l":2850276204.5245871544,"c":2853021256.3589129448,"v":420659.4853213294,"t":1718935200}
+{"o":2853021256.3589129448,"h":2854862292.4730525017,"l":2825543246.4191522598,"c":2845123819.3098011017,"v":491882.4545111312,"t":1718938800}
+{"o":2845123819.3098011017,"h":2858442960.1835250854,"l":2828146403.5031533241,"c":2854302800.6359958649,"v":480997.8888599278,"t":1718942400}
+{"o":2854302800.6359958649,"h":2856792295.631752491,"l":2834547143.6807041168,"c":2852458745.7609176636,"v":414319.3753615487,"t":1718946000}
+{"o":2852458745.7609176636,"h":2857274577.0860328674,"l":2832088365.0626168251,"c":2842307002.3038883209,"v":427807.6229562222,"t":1718949600}
+{"o":2842307002.3038883209,"h":2853711938.4970240593,"l":2802604514.3273096085,"c":2818499029.6251363754,"v":437877.9012488991,"t":1718953200}
+{"o":2818499029.6251363754,"h":2828493953.1470751762,"l":2778495689.7748169899,"c":2789948131.3990774155,"v":578027.9554436402,"t":1718956800}
+{"o":2789948131.3990774155,"h":2845658626.5516638756,"l":2785927319.8105459213,"c":2837732294.3578543663,"v":586162.6507610297,"t":1718960400}
+{"o":2837732294.3578543663,"h":2847513944.5232725143,"l":2824025161.9595656395,"c":2831742498.5881762505,"v":473740.9293246336,"t":1718964000}
+{"o":2831742498.5881762505,"h":2846192972.4438056946,"l":2822140626.4290571213,"c":2832336642.2949919701,"v":456356.5610069007,"t":1718967600}
+{"o":2832336642.2949919701,"h":2842453976.5770993233,"l":2799938647.9106092453,"c":2813862646.9840526581,"v":583847.4264004388,"t":1718971200}
+{"o":2813862646.9840526581,"h":2814859616.3851699829,"l":2757046544.1468400955,"c":2790931059.9056224823,"v":691174.8948804826,"t":1718974800}
+{"o":2790931059.9056224823,"h":2862212728.7550010681,"l":2778037805.6409063339,"c":2850606107.2466139793,"v":686777.9611370015,"t":1718978400}
+{"o":2850606107.2466139793,"h":2870028308.7272357941,"l":2799298392.4942064285,"c":2817871334.7274317741,"v":696780.1295879476,"t":1718982000}
+{"o":2817871334.7274317741,"h":3073179950.7739892006,"l":2796394460.0253314972,"c":3053944581.7958855629,"v":504741.7139707824,"t":1718985600}
+{"o":3053944581.7958855629,"h":3057968689.9505486488,"l":3009759762.852350235,"c":3012444480.2234773636,"v":546991.7705366635,"t":1718989200}
+{"o":3012444480.2234773636,"h":3089764434.2780632973,"l":3000449301.2984509468,"c":3088104540.5432696342,"v":745649.4798288029,"t":1718992800}
+{"o":3088104540.5432696342,"h":3124231651.4146485329,"l":3068184641.0260262489,"c":3095882314.3560571671,"v":586391.1847411123,"t":1718996400}
+{"o":3095882314.3560571671,"h":3145351115.5727329254,"l":3093706228.1258416176,"c":3112429990.9690508842,"v":526733.267834801,"t":1719000000}
+{"o":3112429990.9690508842,"h":3136611021.2406220436,"l":3076452918.7252006531,"c":3121597089.8896884918,"v":511084.5779442755,"t":1719003600}
+{"o":3121597089.8896884918,"h":3149493622.7554483414,"l":3107229291.1509447098,"c":3145854590.0367660522,"v":476468.0751924975,"t":1719007200}
+{"o":3145854590.0367660522,"h":3159562632.298763752,"l":3120104171.8326263428,"c":3140649973.134598732,"v":495108.2829781219,"t":1719010800}
+{"o":3140649973.134598732,"h":3143652093.1955242157,"l":3104630704.0414538383,"c":3117351782.2529201508,"v":346107.5434436238,"t":1719014400}
+{"o":3117351782.2529201508,"h":3131031656.8673062325,"l":3108480324.0624494553,"c":3119578736.6531052589,"v":310280.7557384344,"t":1719018000}
+{"o":3119578736.6531052589,"h":3157017495.4683637619,"l":3117663336.2817869186,"c":3149473566.4883923531,"v":339961.0151104587,"t":1719021600}
+{"o":3149473566.4883923531,"h":3157901546.2769489288,"l":3132446050.3146247864,"c":3153273050.0370054245,"v":356936.1438145908,"t":1719025200}
+{"o":3153273050.0370054245,"h":3158462897.8443512917,"l":3143699877.3837785721,"c":3154568709.2842297554,"v":357053.5185238914,"t":1719028800}
+{"o":3154568709.2842297554,"h":3175909914.9042439461,"l":3149107703.369591713,"c":3173033941.8377919197,"v":373566.0344913713,"t":1719032400}
+{"o":3173033941.8377919197,"h":3200788953.8389906883,"l":3156023516.192671299,"c":3157329770.2244768143,"v":378637.9405437256,"t":1719036000}
+{"o":3157329770.2244768143,"h":3162967102.0234251022,"l":3139088177.3627943993,"c":3145718525.4350748062,"v":342989.0086840007,"t":1719039600}
+{"o":3145718525.4350748062,"h":3148496221.4479012489,"l":3121303857.7154035568,"c":3126381185.1891593933,"v":357779.6219246773,"t":1719043200}
+{"o":3126381185.1891593933,"h":3140930627.8259592056,"l":3119504589.6767749786,"c":3137775405.0342497826,"v":335225.8714462725,"t":1719046800}
+{"o":3137775405.0342497826,"h":3142290005.8246536255,"l":3124647068.1025519371,"c":3132061937.9110751152,"v":317749.7972583974,"t":1719050400}
+{"o":3132061937.9110751152,"h":3141596312.5266723633,"l":3121328563.8837237358,"c":3138292044.5245614052,"v":314611.6149943193,"t":1719054000}
+{"o":3138292044.5245614052,"h":3144706061.0619740486,"l":3131526334.3046417236,"c":3132927386.9009127617,"v":323864.9213633508,"t":1719057600}
+{"o":3132927386.9009127617,"h":3137150962.7654809952,"l":3122650491.0883402824,"c":3127063073.6387739182,"v":364104.3761681793,"t":1719061200}
+{"o":3127063073.6387739182,"h":3144597995.5235300064,"l":3127063073.6387739182,"c":3138165612.0098967552,"v":361825.9348575255,"t":1719064800}
+{"o":3138165612.0098967552,"h":3143091990.5029501915,"l":3125644739.9833164215,"c":3131624007.4338459969,"v":495972.2596158684,"t":1719068400}
+{"o":3131624007.4338459969,"h":3142513282.004348278,"l":3125756991.0376338959,"c":3142163705.6541128159,"v":403156.2790727274,"t":1719072000}
+{"o":3142163705.6541128159,"h":3149947350.4113612175,"l":3125737041.3678569794,"c":3127355691.1698093414,"v":353723.1121206234,"t":1719075600}
+{"o":3127355691.1698093414,"h":3134698617.1449604034,"l":3125476613.6045742035,"c":3130569943.2102980614,"v":331254.1444796327,"t":1719079200}
+{"o":3130569943.2102980614,"h":3138801158.0426459312,"l":3126198179.5589776039,"c":3138187479.937514782,"v":385758.9191291651,"t":1719082800}
+{"o":3138187479.937514782,"h":3139799470.5756287575,"l":3126763829.6078686714,"c":3132419825.1756463051,"v":398977.8594414704,"t":1719086400}
+{"o":3132419825.1756463051,"h":3138942229.2818274498,"l":3129708379.6307368279,"c":3138795330.5583410263,"v":345204.9878640978,"t":1719090000}
+{"o":3138795330.5583410263,"h":3141347919.9168653488,"l":3128708877.0250692368,"c":3133225813.2315201759,"v":328290.262908618,"t":1719093600}
+{"o":3133225813.2315201759,"h":3134547363.6514763832,"l":3106250454.520072937,"c":3119479200.0870695114,"v":323478.6107779967,"t":1719097200}
+{"o":3119479200.0870695114,"h":3151372256.0212445259,"l":3117050052.4089875221,"c":3141296588.313929081,"v":398460.890688222,"t":1719100800}
+{"o":3141296588.313929081,"h":3156299257.2091012001,"l":3131568002.4429292679,"c":3148388954.4207673073,"v":368275.5655954111,"t":1719104400}
+{"o":3148388954.4207673073,"h":3152564191.6793608665,"l":3132606401.0431318283,"c":3144025525.5924544334,"v":373292.221549905,"t":1719108000}
+{"o":3144025525.5924544334,"h":3154914686.3894500732,"l":3136027949.2603178024,"c":3144008062.6507544518,"v":339105.5957893952,"t":1719111600}
+{"o":3144008062.6507544518,"h":3150876699.3976726532,"l":3139831229.4180717468,"c":3139854462.2708544731,"v":287188.4996723357,"t":1719115200}
+{"o":3139854462.2708544731,"h":3147515685.8523874283,"l":3131977220.92582798,"c":3136955606.4688706398,"v":279278.691719629,"t":1719118800}
+{"o":3136955606.4688706398,"h":3143102601.2209916115,"l":3133650663.2187714577,"c":3135895215.3761258125,"v":296286.0257183347,"t":1719122400}
+{"o":3135895215.3761258125,"h":3145895848.6779761314,"l":3134538127.9946126938,"c":3144808467.2304463387,"v":267885.9023440448,"t":1719126000}
+{"o":3144808467.2304463387,"h":3145546657.4705247879,"l":3136479698.7664794922,"c":3139476334.5987839699,"v":248740.7941037841,"t":1719129600}
+{"o":3139476334.5987839699,"h":3145208076.4687051773,"l":3130969133.7933773994,"c":3141154782.8492202759,"v":278340.0608626865,"t":1719133200}
+{"o":3141154782.8492202759,"h":3144041146.4483780861,"l":3120603497.3462905884,"c":3123488609.8349180222,"v":292439.5103867667,"t":1719136800}
+{"o":3123488609.8349180222,"h":3147978973.440120697,"l":3114447531.9997577667,"c":3143171046.9491214752,"v":349624.8610917766,"t":1719140400}
+{"o":3143171046.9491214752,"h":3151215117.1134376526,"l":3137039665.8491191864,"c":3137273561.6737208366,"v":368233.4052978224,"t":1719144000}
+{"o":3137273561.6737208366,"h":3148280614.6833443642,"l":3127817650.7924947739,"c":3132319388.2406001091,"v":347224.1597561518,"t":1719147600}
+{"o":3132319388.2406001091,"h":3133787305.6297302246,"l":3097236563.4180164337,"c":3099919621.0695300102,"v":427703.0384076782,"t":1719151200}
+{"o":3099919621.0695300102,"h":3110945095.9028682709,"l":3080593146.7290692329,"c":3084820930.347328186,"v":429230.9772564804,"t":1719154800}
+{"o":3084820930.347328186,"h":3097108619.1844334602,"l":3050181549.5113458633,"c":3064406997.9715027809,"v":507774.3870675993,"t":1719158400}
+{"o":3064406997.9715027809,"h":3086207511.1755752563,"l":3059553778.2340130806,"c":3075782000.4578304291,"v":484891.981840356,"t":1719162000}
+{"o":3075782000.4578304291,"h":3093427423.5308594704,"l":3074525776.3767795563,"c":3088875283.7826871872,"v":394146.8033080046,"t":1719165600}
+{"o":3088875283.7826871872,"h":3106763498.1463627815,"l":3078660265.5720448494,"c":3082361555.3315300941,"v":363040.9072457933,"t":1719169200}
+{"o":3082361555.3315300941,"h":3083548295.778283596,"l":3027619014.4842877388,"c":3059621936.2679953575,"v":569587.0614111288,"t":1719172800}
+{"o":3059621936.2679953575,"h":3068311621.358481884,"l":3035471514.4295549393,"c":3060602477.8091831207,"v":488248.2481880004,"t":1719176400}
+{"o":3060602477.8091831207,"h":3061228092.5484104156,"l":3014598058.4927797318,"c":3027548129.764901638,"v":508051.0527174894,"t":1719180000}
+{"o":3027548129.764901638,"h":3034317588.5598797798,"l":3003132323.402823925,"c":3015363364.3271708488,"v":410132.9546926764,"t":1719183600}
+{"o":3015363364.3271708488,"h":3042629351.8817443848,"l":3003687328.7235169411,"c":3024309300.859210968,"v":466617.1739678488,"t":1719187200}
+{"o":3024309300.859210968,"h":3028736331.9068903923,"l":2962928445.9645514488,"c":2993465866.5215439796,"v":597136.3858381312,"t":1719190800}
+{"o":2993465866.5215439796,"h":3003889374.0941104889,"l":2954711153.0000143051,"c":2970663538.5210771561,"v":449031.6483925479,"t":1719194400}
+{"o":2970663538.5210771561,"h":2991442896.9794354439,"l":2954690371.1371541023,"c":2959308389.8176288605,"v":422332.2836663802,"t":1719198000}
+{"o":2959308389.8176288605,"h":2969820602.9886813164,"l":2937915006.3271164894,"c":2955405829.8017411232,"v":453637.4655519248,"t":1719201600}
+{"o":2955405829.8017411232,"h":2961113258.8915529251,"l":2887705123.140542984,"c":2904380572.8737745285,"v":622494.1520758943,"t":1719205200}
+{"o":2904380572.8737745285,"h":2933642926.790769577,"l":2903884558.9483804703,"c":2929241968.8049726486,"v":440261.3584233884,"t":1719208800}
+{"o":2929241968.8049726486,"h":2950682417.4576182365,"l":2914979320.2924876213,"c":2935166569.5809588432,"v":382915.2831257889,"t":1719212400}
+{"o":2935166569.5809588432,"h":2969707823.8651275635,"l":2920351307.6548757553,"c":2951756784.4132966995,"v":418898.7489984193,"t":1719216000}
+{"o":2951756784.4132966995,"h":2967755728.6903839111,"l":2855834355.3090744019,"c":2956476599.0235924721,"v":745340.599992511,"t":1719219600}
+{"o":2956476599.0235924721,"h":2986213593.6266717911,"l":2952497116.5374107361,"c":2974437082.0099554062,"v":644432.3649668086,"t":1719223200}
+{"o":2974437082.0099554062,"h":2989143227.8323569298,"l":2951577611.1160411835,"c":2981074621.7730140686,"v":454956.0729916082,"t":1719226800}
+{"o":2981074621.7730140686,"h":3021244745.9009828568,"l":2971559815.5012555122,"c":3006876743.4668340683,"v":553352.9031893713,"t":1719230400}
+{"o":3006876743.4668340683,"h":3037753752.5322489738,"l":2959853229.8323302269,"c":3026010776.7027015686,"v":668706.2461313547,"t":1719234000}
+{"o":3026010776.7027015686,"h":3045974025.9622354507,"l":2993223810.1091241837,"c":3012513977.038734436,"v":695096.1163504593,"t":1719237600}
+{"o":3012513977.038734436,"h":3025748339.5408844948,"l":2911170214.880437851,"c":2961664837.2004237175,"v":1016936.6862056536,"t":1719241200}
+{"o":2961664837.2004237175,"h":2990235814.6757864952,"l":2950729138.2907180786,"c":2969058511.143096447,"v":818111.8721249488,"t":1719244800}
+{"o":2969058511.143096447,"h":3034284283.9458742142,"l":2960416600.3065309525,"c":3005129881.4392266273,"v":1089992.1217538279,"t":1719248400}
+{"o":3005129881.4392266273,"h":3054497123.4427018166,"l":2967217302.1881866455,"c":3054421192.4825139046,"v":818289.227755405,"t":1719252000}
+{"o":3054421192.4825139046,"h":3055464056.5077939034,"l":2973243988.4741024971,"c":2986562280.4456243515,"v":812952.5220827836,"t":1719255600}
+{"o":2986562280.4456243515,"h":3024105818.6770210266,"l":2938251185.7137622833,"c":3006887401.2214365005,"v":1116086.6965891081,"t":1719259200}
+{"o":3006887401.2214365005,"h":3080027043.9536066055,"l":3001638072.1347017288,"c":3069563763.4094552994,"v":1028591.4933070021,"t":1719262800}
+{"o":3069563763.4094552994,"h":3082538937.9750819206,"l":3051919133.8482298851,"c":3053337938.5463008881,"v":668711.2929655515,"t":1719266400}
+{"o":3053337938.5463008881,"h":3110511923.0293784142,"l":3053272084.2332139015,"c":3103618653.6989431381,"v":661468.6557645261,"t":1719270000}
+{"o":3103618653.6989431381,"h":3119495063.7503528595,"l":3090171472.7344260216,"c":3103911430.3669252396,"v":620091.1826388822,"t":1719273600}
+{"o":3103911430.3669252396,"h":3107951462.9786100388,"l":3077145150.7868919373,"c":3099709592.7101864815,"v":583805.1727418144,"t":1719277200}
+{"o":3099709592.7101864815,"h":3128388109.9826440811,"l":3085105118.5582194328,"c":3119360115.028731823,"v":527679.7226614973,"t":1719280800}
+{"o":3119360115.028731823,"h":3203179705.8266062737,"l":3111460600.718735218,"c":3185550293.2619423866,"v":708946.9036638374,"t":1719284400}
+{"o":3185550293.2619423866,"h":3199879096.1975030899,"l":3168052232.2313671112,"c":3197520039.6935563087,"v":493351.5562891437,"t":1719288000}
+{"o":3197520039.6935563087,"h":3210100749.8973708153,"l":3176714247.0314655304,"c":3183487969.4020724297,"v":535346.9763955515,"t":1719291600}
+{"o":3183487969.4020724297,"h":3193977993.4844269753,"l":3172897723.9052600861,"c":3189732155.8643021584,"v":432165.8940534461,"t":1719295200}
+{"o":3189732155.8643021584,"h":3197649150.8915576935,"l":3158461698.1256747246,"c":3160572118.8725786209,"v":433991.3365438864,"t":1719298800}
+{"o":3160572118.8725786209,"h":3174300086.0488762856,"l":3127745507.3634710312,"c":3150344483.321703434,"v":403402.2644858253,"t":1719302400}
+{"o":3150344483.321703434,"h":3226122800.2441134453,"l":3142065643.1172881126,"c":3213758814.7079277039,"v":535593.1456896347,"t":1719306000}
+{"o":3213758814.7079277039,"h":3262437945.9438447952,"l":3200771840.4534373283,"c":3253934007.7798600197,"v":518886.8020460387,"t":1719309600}
+{"o":3253934007.7798600197,"h":3256700344.6356592178,"l":3216809002.9060621262,"c":3231492985.6331315041,"v":505493.4882957159,"t":1719313200}
+{"o":3231492985.6331315041,"h":3239677991.8140039444,"l":3199932963.8111152649,"c":3205318906.9580192566,"v":539777.2560155465,"t":1719316800}
+{"o":3205318906.9580192566,"h":3229953707.0990428925,"l":3200330101.6754169464,"c":3208381158.2617921829,"v":606579.8428677686,"t":1719320400}
+{"o":3208381158.2617921829,"h":3263966753.0127081871,"l":3204940832.4703979492,"c":3240222501.3312382698,"v":632791.2950821485,"t":1719324000}
+{"o":3240222501.3312382698,"h":3294539386.9571142197,"l":3220268914.0993695259,"c":3270221780.1168518066,"v":713459.493786009,"t":1719327600}
+{"o":3270221780.1168518066,"h":3274880188.5471811295,"l":3218401603.758685112,"c":3225120543.7191152573,"v":638036.2390354212,"t":1719331200}
+{"o":3225120543.7191152573,"h":3254916726.0008335114,"l":3219674011.17552948,"c":3221300803.8330373764,"v":509579.0531711516,"t":1719334800}
+{"o":3221300803.8330373764,"h":3269586736.9253821373,"l":3213607831.6150984764,"c":3264297595.5867404938,"v":561803.0956931362,"t":1719338400}
+{"o":3264297595.5867404938,"h":3270887314.3349637985,"l":3243637078.1556978226,"c":3254721281.948097229,"v":497392.2694201638,"t":1719342000}
+{"o":3254721281.948097229,"h":3260019134.2899808884,"l":3238628357.4326205254,"c":3243652742.5038204193,"v":466819.8543719609,"t":1719345600}
+{"o":3243652742.5038204193,"h":3243652742.5038204193,"l":3217795205.269862175,"c":3220928606.2016582489,"v":461793.552752545,"t":1719349200}
+{"o":3220928606.2016582489,"h":3239774553.2501649857,"l":3201564564.3067932129,"c":3209577155.822845459,"v":519073.5309812759,"t":1719352800}
+{"o":3209577155.822845459,"h":3244732046.8799982071,"l":3185304602.6238965988,"c":3201931369.0809297562,"v":586342.7647808127,"t":1719356400}
+{"o":3201931369.0809297562,"h":3218251696.206776619,"l":3193181129.2387981415,"c":3199873746.67664814,"v":469452.1303482301,"t":1719360000}
+{"o":3199873746.67664814,"h":3269967361.8604989052,"l":3195390810.2838382721,"c":3260171640.7396979332,"v":562593.9291904753,"t":1719363600}
+{"o":3260171640.7396979332,"h":3292334444.1998925209,"l":3249599170.9880213737,"c":3256468487.1866750717,"v":518708.0726828961,"t":1719367200}
+{"o":3256468487.1866750717,"h":3266306145.3968696594,"l":3231620348.2492628098,"c":3247441485.1983356476,"v":472808.488622178,"t":1719370800}
+{"o":3247441485.1983356476,"h":3255251911.5018901825,"l":3209406807.6520671844,"c":3210739223.4004034996,"v":449732.8386650042,"t":1719374400}
+{"o":3210739223.4004034996,"h":3227217091.2985491753,"l":3197036862.7750964165,"c":3208225202.6002316475,"v":648044.2771772658,"t":1719378000}
+{"o":3208225202.6002316475,"h":3225437153.6308326721,"l":3202823548.0945677757,"c":3211093788.8820991516,"v":447327.1897888617,"t":1719381600}
+{"o":3211093788.8820991516,"h":3238839780.2259602547,"l":3207524831.1204810143,"c":3234106625.0847640038,"v":393840.9250043111,"t":1719385200}
+{"o":3234106625.0847640038,"h":3240632005.6046094894,"l":3192526712.054684639,"c":3201011613.4363708496,"v":359516.4184246243,"t":1719388800}
+{"o":3201011613.4363708496,"h":3217213666.126270771,"l":3193738238.27983284,"c":3209831905.7384405136,"v":361034.837067995,"t":1719392400}
+{"o":3209831905.7384405136,"h":3215582569.456058979,"l":3189742307.5918493271,"c":3205803515.0970025063,"v":389920.192721538,"t":1719396000}
+{"o":3205803515.0970025063,"h":3227849807.0215291977,"l":3201702483.5275564194,"c":3217266951.1081428528,"v":487560.2253684623,"t":1719399600}
+{"o":3217266951.1081428528,"h":3228728229.7984991074,"l":3200932242.6047644615,"c":3211916422.1899800301,"v":460968.9655518942,"t":1719403200}
+{"o":3211916422.1899800301,"h":3257975164.8317651749,"l":3202491747.1050395966,"c":3252597934.4647164345,"v":588721.8791930111,"t":1719406800}
+{"o":3252597934.4647164345,"h":3271508571.5363430977,"l":3224727199.5651307106,"c":3233625011.9263453484,"v":584629.3757715005,"t":1719410400}
+{"o":3233625011.9263453484,"h":3235669838.6604223251,"l":3190628537.3960123062,"c":3211561306.5908536911,"v":580436.8399649501,"t":1719414000}
+{"o":3211561306.5908536911,"h":3223144674.264831543,"l":3180518016.090783596,"c":3189177958.5013012886,"v":533692.7031001817,"t":1719417600}
+{"o":3189177958.5013012886,"h":3198812890.2563652992,"l":3044701791.6251306534,"c":3194767978.7095842361,"v":930262.292969802,"t":1719421200}
+{"o":3194767978.7095842361,"h":3197885866.0555324554,"l":3167627346.6166038513,"c":3181795921.917532444,"v":464650.4179121269,"t":1719424800}
+{"o":3181795921.917532444,"h":3230973748.5390958786,"l":3173339938.1542625427,"c":3228946577.6884822845,"v":562250.2741247015,"t":1719428400}
+{"o":3228946577.6884822845,"h":3246034634.6166262627,"l":3194251518.617295742,"c":3213181488.7294793129,"v":540255.9408314122,"t":1719432000}
+{"o":3213181488.7294793129,"h":3233399673.4452514648,"l":3203746736.312830925,"c":3226534420.5276975632,"v":521393.6065382551,"t":1719435600}
+{"o":3226534420.5276975632,"h":3245308035.4395599365,"l":3210494085.8316311836,"c":3220696298.158967495,"v":486953.9289465853,"t":1719439200}
+{"o":3220696298.158967495,"h":3225120606.3579139709,"l":3196883345.7160406113,"c":3207754569.8308167458,"v":435502.0215435317,"t":1719442800}
+{"o":3207754569.8308167458,"h":3222271852.0142493248,"l":3188579909.5631861687,"c":3207121787.887796402,"v":425784.0746213481,"t":1719446400}
+{"o":3207121787.887796402,"h":3212635892.6068820953,"l":3191818728.858273983,"c":3199950671.3093066216,"v":431230.5989430818,"t":1719450000}
+{"o":3199950671.3093066216,"h":3210184670.7864694595,"l":3178573900.2250204086,"c":3207830966.6988716125,"v":401272.6868949856,"t":1719453600}
+{"o":3207830966.6988716125,"h":3232472646.051384449,"l":3199519225.6728215218,"c":3223223724.934378624,"v":389680.8060685179,"t":1719457200}
+{"o":3223223724.934378624,"h":3229627271.226026535,"l":3208511232.4415006638,"c":3211020964.3885197639,"v":413069.5431615208,"t":1719460800}
+{"o":3211020964.3885197639,"h":3215938099.16020298,"l":3186462511.8134856224,"c":3192107817.6070947647,"v":397335.7328789832,"t":1719464400}
+{"o":3192107817.6070947647,"h":3194899658.1634664536,"l":3168554102.3322229385,"c":3184538266.1693058014,"v":452482.7794785561,"t":1719468000}
+{"o":3184538266.1693058014,"h":3193096185.9721646309,"l":3175707765.5944361687,"c":3186269061.3333082199,"v":378104.9674950312,"t":1719471600}
+{"o":3186269061.3333082199,"h":3196910617.6091098785,"l":3175899159.500582695,"c":3196328681.7923407555,"v":389315.7218706553,"t":1719475200}
+{"o":3196328681.7923407555,"h":3244184586.52231884,"l":3187910570.3459148407,"c":3241523429.1072163582,"v":476763.0993676954,"t":1719478800}
+{"o":3241523429.1072163582,"h":3267680425.3788638115,"l":3232347912.5065751076,"c":3242679088.8757777214,"v":549395.8840644056,"t":1719482400}
+{"o":3242679088.8757777214,"h":3271317314.7185001373,"l":3242019657.0836749077,"c":3258696746.4938240051,"v":540260.2741861476,"t":1719486000}
+{"o":3258696746.4938240051,"h":3288537132.8862771988,"l":3247944489.9162249565,"c":3271534190.3032121658,"v":594612.8690208887,"t":1719489600}
+{"o":3271534190.3032121658,"h":3518936549.5398430824,"l":3268753009.3232717514,"c":3467872765.8116207123,"v":1655677.0618495662,"t":1719493200}
+{"o":3467872765.8116207123,"h":3544423098.2547922134,"l":3455619498.4234304428,"c":3466677467.1420288086,"v":1092830.6652880488,"t":1719496800}
+{"o":3466677467.1420288086,"h":3484371810.6985211372,"l":3423101149.2864518166,"c":3462249204.7974748611,"v":699391.8907179279,"t":1719500400}
+{"o":3462249204.7974748611,"h":3475095659.6196260452,"l":3435785578.7338690758,"c":3464138735.3568663597,"v":586897.5464572568,"t":1719504000}
+{"o":3464138735.3568663597,"h":3483958863.6174006462,"l":3446208473.0410346985,"c":3473109993.608438015,"v":685150.6447613162,"t":1719507600}
+{"o":3473109993.608438015,"h":3501330370.6857933998,"l":3458142466.6263914108,"c":3484987974.5179929733,"v":771817.3681589884,"t":1719511200}
+{"o":3484987974.5179929733,"h":3489903388.8356599808,"l":3457959086.99553442,"c":3477236930.2082185745,"v":682958.2167354684,"t":1719514800}
+{"o":3477236930.2082185745,"h":3506730018.4302892685,"l":3462613193.3496117592,"c":3502411524.0988254547,"v":584353.7356636558,"t":1719518400}
+{"o":3502411524.0988254547,"h":3540168901.5440630913,"l":3478733966.281003952,"c":3513521223.0482211113,"v":602113.2754830283,"t":1719522000}
+{"o":3513521223.0482211113,"h":3523466068.8061451912,"l":3500526525.3830041885,"c":3518018711.0006947517,"v":539573.1511068018,"t":1719525600}
+{"o":3518018711.0006947517,"h":3523871150.1546907425,"l":3490810042.9011030197,"c":3506491285.5163021088,"v":509007.6516041285,"t":1719529200}
+{"o":3506491285.5163021088,"h":3512481134.105342865,"l":3449563927.2265000343,"c":3458804439.5599808693,"v":490881.2660595884,"t":1719532800}
+{"o":3458804439.5599808693,"h":3531463041.8152971268,"l":3449073173.6383781433,"c":3491643746.1985669136,"v":662225.304208091,"t":1719536400}
+{"o":3491643746.1985669136,"h":3500837337.9875965118,"l":3432785230.2539052963,"c":3446092734.9071149826,"v":655068.1371851719,"t":1719540000}
+{"o":3446092734.9071149826,"h":3462222843.5801067352,"l":3434382910.8107485771,"c":3457191483.9083170891,"v":496831.3223995789,"t":1719543600}
+{"o":3457191483.9083170891,"h":3465065366.406206131,"l":3410716523.0086369514,"c":3424575080.1355633736,"v":464756.1359302525,"t":1719547200}
+{"o":3424575080.1355633736,"h":3434312478.2883167267,"l":3359159214.229745388,"c":3380050899.3175029755,"v":543517.9452426353,"t":1719550800}
+{"o":3380050899.3175029755,"h":3407296241.5893092155,"l":3371515809.4414668083,"c":3403257927.1932883263,"v":496252.9059743796,"t":1719554400}
+{"o":3403257927.1932883263,"h":3409034901.9407510757,"l":3378998753.7499408722,"c":3404300270.5417909622,"v":461467.2160316024,"t":1719558000}
+{"o":3404300270.5417909622,"h":3422935362.2954559326,"l":3390837420.7165374756,"c":3408259552.9721941948,"v":458715.9203421502,"t":1719561600}
+{"o":3408259552.9721941948,"h":3426276615.44373703,"l":3393117868.7381711006,"c":3417683476.9198031425,"v":455326.6523440563,"t":1719565200}
+{"o":3417683476.9198031425,"h":3424704767.3168606758,"l":3393655126.9746394157,"c":3405721418.9169998169,"v":403637.8783148301,"t":1719568800}
+{"o":3405721418.9169998169,"h":3424117239.2439775467,"l":3398134779.2034850121,"c":3409735695.6859354973,"v":433561.5382433856,"t":1719572400}
+{"o":3409735695.6859354973,"h":3440376005.5124111176,"l":3379171187.2315807343,"c":3384735121.5006284714,"v":563749.6788569157,"t":1719576000}
+{"o":3384735121.5006284714,"h":3410284933.0443587303,"l":3351080032.3654618263,"c":3363363551.9904260635,"v":573131.0015367626,"t":1719579600}
+{"o":3363363551.9904260635,"h":3374918007.0355873108,"l":3313223009.5998549461,"c":3323094034.032140255,"v":623095.2653945617,"t":1719583200}
+{"o":3323094034.032140255,"h":3405377158.7746367455,"l":3299973163.1936841011,"c":3354904033.08882761,"v":614054.8648736088,"t":1719586800}
+{"o":3354904033.08882761,"h":3369003048.0607671738,"l":3305373450.2909116745,"c":3357423568.2910695076,"v":613033.8993049259,"t":1719590400}
+{"o":3357423568.2910695076,"h":3357645521.8625588417,"l":3288636062.0526123047,"c":3308644271.7184066772,"v":493049.3597974301,"t":1719594000}
+{"o":3308644271.7184066772,"h":3326773994.5135660172,"l":3298772327.4767165184,"c":3319279545.0409402847,"v":434690.5213595994,"t":1719597600}
+{"o":3319279545.0409402847,"h":3326096584.5787734985,"l":3282322906.0905513763,"c":3298924582.539311409,"v":463699.2444490284,"t":1719601200}
+{"o":3298924582.539311409,"h":3317406494.0144672394,"l":3272690935.2142505646,"c":3280595221.7625565529,"v":420145.4321463025,"t":1719604800}
+{"o":3280595221.7625565529,"h":3294259645.1323199272,"l":3255045118.9221043587,"c":3286872479.5819268227,"v":409677.6624459887,"t":1719608400}
+{"o":3286872479.5819268227,"h":3294089665.3269295692,"l":3274399253.8203835487,"c":3279127930.8062610626,"v":337820.8018292526,"t":1719612000}
+{"o":3279127930.8062610626,"h":3282540457.9495477676,"l":3269277699.0441842079,"c":3278327730.2797751427,"v":304113.4127543673,"t":1719615600}
+{"o":3278327730.2797751427,"h":3313871015.3808259964,"l":3277094682.7208447456,"c":3302501387.8814754486,"v":314571.5127793258,"t":1719619200}
+{"o":3302501387.8814754486,"h":3338215721.5717124939,"l":3300148477.0941581726,"c":3324829446.3723840714,"v":332421.0840474538,"t":1719622800}
+{"o":3324829446.3723840714,"h":3334026892.0562553406,"l":3317234120.9406056404,"c":3327214716.7848906517,"v":279618.2181451457,"t":1719626400}
+{"o":3327214716.7848906517,"h":3330532514.9406924248,"l":3314458495.7922272682,"c":3320292257.5606365204,"v":252933.7246434819,"t":1719630000}
+{"o":3320292257.5606365204,"h":3322810204.1198291779,"l":3307781474.455452919,"c":3311870871.7420864105,"v":236443.502609558,"t":1719633600}
+{"o":3311870871.7420864105,"h":3312216788.103700161,"l":3283106129.1550664902,"c":3293512015.162730217,"v":303486.7050098387,"t":1719637200}
+{"o":3293512015.162730217,"h":3310304017.1984071732,"l":3293336816.6826677322,"c":3305874712.5865464211,"v":277835.85826878,"t":1719640800}
+{"o":3305874712.5865464211,"h":3338116161.3568906784,"l":3305874712.5865464211,"c":3326493259.5641713142,"v":285722.4509561798,"t":1719644400}
+{"o":3326493259.5641713142,"h":3333572628.6349554062,"l":3313880867.6991972923,"c":3330531265.0985736847,"v":287302.4521632218,"t":1719648000}
+{"o":3330531265.0985736847,"h":3345312783.080373764,"l":3318842090.0294709206,"c":3345312783.080373764,"v":269048.2735992322,"t":1719651600}
+{"o":3345312783.080373764,"h":3353469444.3880257607,"l":3338032472.8260641098,"c":3341229769.9930624962,"v":265174.9932190187,"t":1719655200}
+{"o":3341229769.9930624962,"h":3343666359.3395876884,"l":3332437125.0845513344,"c":3341097813.3149013519,"v":254303.2171758135,"t":1719658800}
+{"o":3341097813.3149013519,"h":3349718238.9360561371,"l":3326357905.3644518852,"c":3333351323.9132061005,"v":261111.0117262311,"t":1719662400}
+{"o":3333351323.9132061005,"h":3337119140.3804631233,"l":3323490314.9840698242,"c":3329268724.6983184814,"v":298191.2301823256,"t":1719666000}
+{"o":3329268724.6983184814,"h":3340425348.3703689575,"l":3314903435.5729408264,"c":3321489290.8809227943,"v":300746.4317905959,"t":1719669600}
+{"o":3321489290.8809227943,"h":3343678775.3002576828,"l":3312484510.7414112091,"c":3341232432.5823993683,"v":300095.3056739158,"t":1719673200}
+{"o":3341232432.5823993683,"h":3343660535.4963512421,"l":3324079465.6633439064,"c":3330996239.6040539742,"v":340613.4270629242,"t":1719676800}
+{"o":3330996239.6040539742,"h":3337064804.7113060951,"l":3319049194.5228509903,"c":3334843022.6186528206,"v":336913.5984507364,"t":1719680400}
+{"o":3334843022.6186528206,"h":3336581632.8237252235,"l":3317404075.388065815,"c":3326270693.4709706306,"v":328311.1617551131,"t":1719684000}
+{"o":3326270693.4709706306,"h":3328098445.8642930984,"l":3298914642.1300134659,"c":3319048599.932053566,"v":322411.690581953,"t":1719687600}
+{"o":3319048599.932053566,"h":3321226619.7621240616,"l":3296765351.1504459381,"c":3302750354.2461061478,"v":328815.8971633182,"t":1719691200}
+{"o":3302750354.2461061478,"h":3306759110.4689831734,"l":3289901013.3502311707,"c":3294944211.2794485092,"v":282020.3192516362,"t":1719694800}
+{"o":3294944211.2794485092,"h":3299575741.7159633636,"l":3271580584.3895597458,"c":3279995636.6746549606,"v":291597.0773526041,"t":1719698400}
+{"o":3279995636.6746549606,"h":3292611475.5071721077,"l":3278323615.7194800377,"c":3283955304.6272034645,"v":264150.4083323982,"t":1719702000}
+{"o":3283955304.6272034645,"h":3303895835.8176589012,"l":3277879868.0838904381,"c":3296738815.8144364357,"v":275636.4937047728,"t":1719705600}
+{"o":3296738815.8144364357,"h":3297571144.1475849152,"l":3272203440.2136254311,"c":3280958030.2284445763,"v":283977.4625105291,"t":1719709200}
+{"o":3280958030.2284445763,"h":3282853355.0041718483,"l":3238376312.5916399956,"c":3252493247.6735959053,"v":328013.2251454823,"t":1719712800}
+{"o":3252493247.6735959053,"h":3261341271.680993557,"l":3235839592.8842148781,"c":3238380729.4731545448,"v":349953.173545317,"t":1719716400}
+{"o":3238380729.4731545448,"h":3238803206.8355903625,"l":3217979358.7162246704,"c":3222385304.089132309,"v":310191.1651367667,"t":1719720000}
+{"o":3222385304.089132309,"h":3227672558.579287529,"l":3212701972.9435243607,"c":3223166548.1599178314,"v":303584.1407391425,"t":1719723600}
+{"o":3223166548.1599178314,"h":3257630574.8681159019,"l":3218645129.7290410995,"c":3257630574.8681159019,"v":337509.8959257356,"t":1719727200}
+{"o":3257630574.8681159019,"h":3304359492.8281807899,"l":3255472883.8506045341,"c":3293288907.1046519279,"v":360741.5157296062,"t":1719730800}
+{"o":3293288907.1046519279,"h":3313578518.9622216225,"l":3284859022.7853388786,"c":3306067773.5813775063,"v":297472.1432396491,"t":1719734400}
+{"o":3306067773.5813775063,"h":3318555721.7927436829,"l":3297754878.8610868454,"c":3300888241.86439991,"v":251038.9448004407,"t":1719738000}
+{"o":3300888241.86439991,"h":3306612354.6827850342,"l":3286261711.7677874565,"c":3296397918.255900383,"v":261773.7309401337,"t":1719741600}
+{"o":3296397918.255900383,"h":3312528504.1887168884,"l":3293660256.3234972954,"c":3305705864.4818220139,"v":260158.9135246228,"t":1719745200}
+{"o":3305705864.4818220139,"h":3314888910.9129748344,"l":3292233091.2922945023,"c":3303009009.6323847771,"v":296543.3127530197,"t":1719748800}
+{"o":3303009009.6323847771,"h":3335653318.7844667435,"l":3301332249.3540239334,"c":3334019581.5059051514,"v":341978.0055594961,"t":1719752400}
+{"o":3334019581.5059051514,"h":3336125451.5290842056,"l":3318060279.8193655014,"c":3328215732.5599546432,"v":481594.4036294039,"t":1719756000}
+{"o":3328215732.5599546432,"h":3371552691.1299180984,"l":3327087532.5130691528,"c":3365835871.716884613,"v":432216.575410563,"t":1719759600}
+{"o":3365835871.716884613,"h":3369850419.1369538307,"l":3337294700.3225340843,"c":3353445866.9687995911,"v":353258.1991599718,"t":1719763200}
+{"o":3353445866.9687995911,"h":3377736424.5745334625,"l":3349720218.5596590042,"c":3374316634.8555269241,"v":343613.0393215938,"t":1719766800}
+{"o":3374316634.8555269241,"h":3414380406.6103100777,"l":3367961462.9552617073,"c":3401178274.9352469444,"v":363281.2037239273,"t":1719770400}
+{"o":3401178274.9352469444,"h":3404088034.3893146515,"l":3385446182.0228447914,"c":3393016955.4498448372,"v":333778.8417277162,"t":1719774000}
+{"o":3393016955.4498448372,"h":3416659221.4523653984,"l":3382846478.1788682938,"c":3382846478.1788682938,"v":363051.254459169,"t":1719777600}
+{"o":3382846478.1788682938,"h":3391421359.4310388565,"l":3370881743.1521267891,"c":3384420156.7850422859,"v":328981.6170087185,"t":1719781200}
+{"o":3384420156.7850422859,"h":3456339197.8097319603,"l":3382801476.485118866,"c":3444660806.3297848701,"v":445805.1287466913,"t":1719784800}
+{"o":3444660806.3297848701,"h":3448979793.6124296188,"l":3427693320.3459982872,"c":3433589890.5858845711,"v":323592.146289398,"t":1719788400}
+{"o":3433589890.5858845711,"h":3468688871.1531629562,"l":3419589212.7688498497,"c":3463022066.7939925194,"v":322473.1888511794,"t":1719792000}
+{"o":3463022066.7939925194,"h":3493766120.69602108,"l":3453617348.2413454056,"c":3471080158.1727952957,"v":441734.7603936631,"t":1719795600}
+{"o":3471080158.1727952957,"h":3486258467.0045127869,"l":3444709828.891201973,"c":3453660835.3895978928,"v":364058.0604139738,"t":1719799200}
+{"o":3453660835.3895978928,"h":3467561212.687690258,"l":3452320854.2812128067,"c":3458967129.9778828621,"v":284344.0761316629,"t":1719802800}
+{"o":3458967129.9778828621,"h":3471506400.5957989693,"l":3450404361.3243989944,"c":3456142158.617357254,"v":403284.7591512884,"t":1719806400}
+{"o":3456142158.617357254,"h":3478933611.7072386742,"l":3455046190.8201804161,"c":3469746832.928612709,"v":389780.3940744281,"t":1719810000}
+{"o":3469746832.928612709,"h":3473904113.0361461639,"l":3448135696.6144075394,"c":3467594173.2455806732,"v":361732.5119909856,"t":1719813600}
+{"o":3467594173.2455806732,"h":3484712046.8138065338,"l":3456566062.4981842041,"c":3474370215.9759244919,"v":378734.3665523854,"t":1719817200}
+{"o":3474370215.9759244919,"h":3492335842.297410965,"l":3441163300.4842419624,"c":3454022174.20358181,"v":374497.2024825448,"t":1719820800}
+{"o":3454022174.20358181,"h":3468063481.1143007278,"l":3440964474.7925753593,"c":3463068351.9988951683,"v":303245.6178442338,"t":1719824400}
+{"o":3463068351.9988951683,"h":3465384747.3163843155,"l":3436662337.5725855827,"c":3440770264.1603565216,"v":317228.5880138518,"t":1719828000}
+{"o":3440770264.1603565216,"h":3443558856.0378570557,"l":3417619532.9898266792,"c":3423412605.9301095009,"v":312230.5730282624,"t":1719831600}
+{"o":3423412605.9301095009,"h":3455352100.8550848961,"l":3422220780.4183502197,"c":3455326762.0045471191,"v":333302.8321357722,"t":1719835200}
+{"o":3455326762.0045471191,"h":3480783811.2782273293,"l":3428294961.0985326767,"c":3444833812.6799407005,"v":458200.3508804946,"t":1719838800}
+{"o":3444833812.6799407005,"h":3467823514.3955936432,"l":3426000347.935968399,"c":3463139839.3104705811,"v":461829.9541639053,"t":1719842400}
+{"o":3463139839.3104705811,"h":3482746305.4551305771,"l":3453480909.974594593,"c":3477124855.3532772064,"v":399888.6083862022,"t":1719846000}
+{"o":3477124855.3532772064,"h":3529686843.6832575798,"l":3452358243.326321125,"c":3499483846.1357450485,"v":490604.6222840588,"t":1719849600}
+{"o":3499483846.1357450485,"h":3514937624.6641354561,"l":3478517832.5396251678,"c":3502606505.6445145607,"v":422519.593796148,"t":1719853200}
+{"o":3502606505.6445145607,"h":3520937230.7449355125,"l":3483405394.2924842834,"c":3495219756.0522770882,"v":457905.127726763,"t":1719856800}
+{"o":3495219756.0522770882,"h":3498419430.7402801514,"l":3468466248.0859293938,"c":3486568558.0222816467,"v":391986.091222704,"t":1719860400}
+{"o":3486568558.0222816467,"h":3503558902.5548057556,"l":3482247287.5734963417,"c":3490972644.7404446602,"v":429861.3600527508,"t":1719864000}
+{"o":3490972644.7404446602,"h":3507993848.2651977539,"l":3481810360.4693007469,"c":3491437692.7466349602,"v":354000.6609436262,"t":1719867600}
+{"o":3491437692.7466349602,"h":3495504192.2311053276,"l":3452990038.8694691658,"c":3472875695.1088142395,"v":424422.091588226,"t":1719871200}
+{"o":3472875695.1088142395,"h":3480662666.0582180023,"l":3456052376.0670604706,"c":3469634986.1966776848,"v":296975.8875372731,"t":1719874800}
+{"o":3469634986.1966776848,"h":3492782004.6430573463,"l":3457402975.8783211708,"c":3485278952.1021566391,"v":378997.772715831,"t":1719878400}
+{"o":3485278952.1021566391,"h":3497755157.2794280052,"l":3476755134.6988883018,"c":3492967171.2953739166,"v":323567.0457834785,"t":1719882000}
+{"o":3492967171.2953739166,"h":3526447764.8914198875,"l":3491532915.6415529251,"c":3525063071.1699957848,"v":329367.6977945304,"t":1719885600}
+{"o":3525063071.1699957848,"h":3549477406.3125095367,"l":3511613539.5575213432,"c":3528705674.8670511246,"v":358272.2388746009,"t":1719889200}
+{"o":3528705674.8670511246,"h":3545588293.8542451859,"l":3520925603.8100004196,"c":3522522661.6303167343,"v":359453.3625188788,"t":1719892800}
+{"o":3522522661.6303167343,"h":3531914477.520544529,"l":3518665895.7046375275,"c":3525841228.8774027824,"v":265534.0385654679,"t":1719896400}
+{"o":3525841228.8774027824,"h":3528493055.2171602249,"l":3490164224.306037426,"c":3495368078.3160715103,"v":302219.1010639521,"t":1719900000}
+{"o":3495368078.3160715103,"h":3495908137.3111233711,"l":3476518131.6938152313,"c":3487199055.5714917183,"v":285881.6187290272,"t":1719903600}
+{"o":3487199055.5714917183,"h":3508918439.7582998276,"l":3473788948.3472075462,"c":3499691163.7480363846,"v":291801.8463946781,"t":1719907200}
+{"o":3499691163.7480363846,"h":3511552881.1141633987,"l":3493169648.9119272232,"c":3507767733.5135374069,"v":280388.5950274121,"t":1719910800}
+{"o":3507767733.5135374069,"h":3520494314.5947685242,"l":3492131744.867857933,"c":3519499769.1916189194,"v":325140.1508549242,"t":1719914400}
+{"o":3519499769.1916189194,"h":3550302619.6196427345,"l":3511204445.7822346687,"c":3538161613.4750490189,"v":353506.9522232205,"t":1719918000}
+{"o":3538161613.4750490189,"h":3583386806.7204585075,"l":3522072497.8687543869,"c":3561019254.0197792053,"v":380865.9749163647,"t":1719921600}
+{"o":3561019254.0197792053,"h":3589271455.7246384621,"l":3513876564.8050746918,"c":3521415552.8258337975,"v":505356.3095953551,"t":1719925200}
+{"o":3521415552.8258337975,"h":3529685305.4591035843,"l":3482291300.4166684151,"c":3505851128.6193900108,"v":521981.68838831,"t":1719928800}
+{"o":3505851128.6193900108,"h":3524384697.0392866135,"l":3492305738.0752334595,"c":3510240066.3127856255,"v":363797.9700532726,"t":1719932400}
+{"o":3510240066.3127856255,"h":3525082597.2203140259,"l":3492716068.5376548767,"c":3522523421.2214384079,"v":415275.0716169775,"t":1719936000}
+{"o":3522523421.2214384079,"h":3546578600.391520977,"l":3496523944.9106669426,"c":3545253778.4805760384,"v":377192.7208800667,"t":1719939600}
+{"o":3545253778.4805760384,"h":3631063071.1493120193,"l":3545232565.7529444695,"c":3617611251.3959860802,"v":581817.168605841,"t":1719943200}
+{"o":3617611251.3959860802,"h":3631671537.0775313377,"l":3598242109.2052226067,"c":3611536716.3447232246,"v":417606.7925655396,"t":1719946800}
+{"o":3611536716.3447232246,"h":3628040072.2079286575,"l":3601711520.234536171,"c":3620761456.1925435066,"v":381720.7496608014,"t":1719950400}
+{"o":3620761456.1925435066,"h":3641107974.4663896561,"l":3615748107.8727135658,"c":3634256547.648124218,"v":379008.3016905046,"t":1719954000}
+{"o":3634256547.648124218,"h":3659882692.8075976372,"l":3634256547.648124218,"c":3657013401.858546257,"v":426719.6956516217,"t":1719957600}
+{"o":3657013401.858546257,"h":3666416208.896115303,"l":3634387639.6919221878,"c":3641000130.0153374672,"v":333395.4830547936,"t":1719961200}
+{"o":3641000130.0153374672,"h":3653015845.0181441307,"l":3626692406.5912714005,"c":3629439753.8999185562,"v":348149.0464593339,"t":1719964800}
+{"o":3629439753.8999185562,"h":3640375075.5240836143,"l":3590318966.3208112717,"c":3599800107.470495224,"v":392233.4102589199,"t":1719968400}
+{"o":3599800107.470495224,"h":3612740795.3872876167,"l":3584662123.5897145271,"c":3598100544.0422582626,"v":379555.4698628216,"t":1719972000}
+{"o":3598100544.0422582626,"h":3598144484.0855031013,"l":3531876652.0018057823,"c":3559897645.1080479622,"v":470600.438864796,"t":1719975600}
+{"o":3559897645.1080479622,"h":3560482210.5059628487,"l":3494030506.0108127594,"c":3504202753.0350461006,"v":433773.9189183369,"t":1719979200}
+{"o":3504202753.0350461006,"h":3534086267.8897433281,"l":3500585658.7584929466,"c":3532530597.6318926811,"v":355010.1147950381,"t":1719982800}
+{"o":3532530597.6318926811,"h":3539714679.3770198822,"l":3516256647.0012669563,"c":3519252446.5601439476,"v":324010.4082217272,"t":1719986400}
+{"o":3519252446.5601439476,"h":3522654620.9919705391,"l":3462557788.6012511253,"c":3463591271.972281456,"v":394168.6743788839,"t":1719990000}
+{"o":3463591271.972281456,"h":3471416925.3794140816,"l":3426472608.7564468384,"c":3460256813.9552636147,"v":386765.8445577747,"t":1719993600}
+{"o":3460256813.9552636147,"h":3481276972.8899383545,"l":3454872232.6176142693,"c":3463296452.9970059395,"v":347306.0921983253,"t":1719997200}
+{"o":3463296452.9970059395,"h":3463362100.4769144058,"l":3362912028.9731173515,"c":3408478802.6873326302,"v":745778.1137089829,"t":1720000800}
+{"o":3408478802.6873326302,"h":3413551174.733294487,"l":3375859311.0141077042,"c":3405687342.6084346771,"v":531377.5968049475,"t":1720004400}
+{"o":3405687342.6084346771,"h":3405687342.6084346771,"l":3331303994.9615459442,"c":3347738280.8877215385,"v":574868.0654576035,"t":1720008000}
+{"o":3347738280.8877215385,"h":3409972437.4695911407,"l":3335743994.4432530403,"c":3407456532.6166615486,"v":605205.8278879094,"t":1720011600}
+{"o":3407456532.6166615486,"h":3412250133.7688684464,"l":3350104769.078774929,"c":3351975264.0612521172,"v":523425.7642651403,"t":1720015200}
+{"o":3351975264.0612521172,"h":3378568548.0348777771,"l":3334634929.512152195,"c":3352045540.8616232872,"v":543540.3510117116,"t":1720018800}
+{"o":3352045540.8616232872,"h":3385605214.4526748657,"l":3337581798.9395642281,"c":3371382228.6219973564,"v":531344.8877679564,"t":1720022400}
+{"o":3371382228.6219973564,"h":3378658856.347723484,"l":3343277780.3112607002,"c":3359827162.1561689377,"v":423864.2898625972,"t":1720026000}
+{"o":3359827162.1561689377,"h":3372030779.1253089905,"l":3342249187.848572731,"c":3353942449.4801650047,"v":507949.1727475985,"t":1720029600}
+{"o":3353942449.4801650047,"h":3355293166.1868953705,"l":3296132055.4631714821,"c":3321668532.3935160637,"v":674259.463797737,"t":1720033200}
+{"o":3321668532.3935160637,"h":3347467534.0146956444,"l":3308012135.360555172,"c":3311786713.3609490395,"v":449854.5630484985,"t":1720036800}
+{"o":3311786713.3609490395,"h":3361446559.1736593246,"l":3294486824.266661644,"c":3352860015.9557890892,"v":473242.4496856453,"t":1720040400}
+{"o":3352860015.9557890892,"h":3357728410.511220932,"l":3326363904.0994639397,"c":3344691874.5611162186,"v":384714.3465735487,"t":1720044000}
+{"o":3344691874.5611162186,"h":3345095217.9061932564,"l":3320725322.7828617096,"c":3331080678.3330683708,"v":366379.03216235,"t":1720047600}
+{"o":3331080678.3330683708,"h":3377945473.2479419708,"l":3330470767.4012742043,"c":3345645708.8145799637,"v":398622.9926202913,"t":1720051200}
+{"o":3345645708.8145799637,"h":3349633350.0547780991,"l":3148331083.5379734039,"c":3175193160.0336613655,"v":911354.5572387972,"t":1720054800}
+{"o":3175193160.0336613655,"h":3238322329.699239254,"l":3144895378.0741066933,"c":3224177112.3196539879,"v":590325.7651318145,"t":1720058400}
+{"o":3224177112.3196539879,"h":3248376015.4243474007,"l":3208159859.6132950783,"c":3244649479.8379192352,"v":385623.4620555942,"t":1720062000}
+{"o":3244649479.8379192352,"h":3250306321.3223385811,"l":3223497455.1811146736,"c":3233067564.1011404991,"v":320182.5476418,"t":1720065600}
+{"o":3233067564.1011404991,"h":3236867259.0455465317,"l":3216325058.3692030907,"c":3219082037.2694501877,"v":323281.6738264275,"t":1720069200}
+{"o":3219082037.2694501877,"h":3219937006.0748119354,"l":3168118481.2824850082,"c":3186151338.7774672508,"v":494629.9495688727,"t":1720072800}
+{"o":3186151338.7774672508,"h":3200964626.1894674301,"l":3170032038.7649960518,"c":3179426513.5654115677,"v":501282.901825516,"t":1720076400}
+{"o":3179426513.5654115677,"h":3209902911.1624889374,"l":3142715211.0675034523,"c":3203339762.4732551575,"v":573967.9634972234,"t":1720080000}
+{"o":3203339762.4732551575,"h":3214403742.4597315788,"l":3162686421.4038424492,"c":3178159134.2856173515,"v":552642.8083223833,"t":1720083600}
+{"o":3178159134.2856173515,"h":3181410429.1918511391,"l":3131235364.6364617348,"c":3178017130.2914586067,"v":612034.7894975728,"t":1720087200}
+{"o":3178017130.2914586067,"h":3184566474.7946333885,"l":3134581124.4509158134,"c":3141267064.2134337425,"v":432090.9658292082,"t":1720090800}
+{"o":3141267064.2134337425,"h":3181502474.4359502792,"l":3129248475.4605298042,"c":3149950326.1010212898,"v":505174.9807639095,"t":1720094400}
+{"o":3149950326.1010212898,"h":3160121177.0830740929,"l":3070619799.5602011681,"c":3152015279.9673366547,"v":807402.5763075373,"t":1720098000}
+{"o":3152015279.9673366547,"h":3201212926.6542811394,"l":3131477989.5247516632,"c":3179186653.5568518639,"v":568491.6172112636,"t":1720101600}
+{"o":3179186653.5568518639,"h":3216531476.1176366806,"l":3162697259.8317174911,"c":3203658651.0115418434,"v":512038.7461202969,"t":1720105200}
+{"o":3203658651.0115418434,"h":3204749210.2004165649,"l":3170336650.401922226,"c":3201001337.9777736664,"v":463616.5596921422,"t":1720108800}
+{"o":3201001337.9777736664,"h":3209100152.8326425552,"l":3188118202.0788068771,"c":3201038518.952671051,"v":414266.1775774296,"t":1720112400}
+{"o":3201038518.952671051,"h":3201484067.7658996582,"l":3164609207.6362419128,"c":3172915453.6881175041,"v":522155.5287312164,"t":1720116000}
+{"o":3172915453.6881175041,"h":3218171144.0184969902,"l":3170579873.2199077606,"c":3171879555.2911019325,"v":531756.2959259801,"t":1720119600}
+{"o":3171879555.2911019325,"h":3196540232.5863189697,"l":3156643492.6564650536,"c":3195729449.3856945038,"v":421420.0892092537,"t":1720123200}
+{"o":3195729449.3856945038,"h":3210996189.3625860214,"l":3179787272.3369441032,"c":3194455335.5689053535,"v":415012.4048317102,"t":1720126800}
+{"o":3194455335.5689053535,"h":3203421951.8967900276,"l":3133264889.0884799957,"c":3134714805.0594744682,"v":533189.272856831,"t":1720130400}
+{"o":3134714805.0594744682,"h":3137367923.9442572594,"l":3012635536.7868204117,"c":3026792415.4847121239,"v":710010.1998925213,"t":1720134000}
+{"o":3026792415.4847121239,"h":3054857958.5549473763,"l":2938216467.8476696014,"c":3042737125.4979228973,"v":957584.8472615435,"t":1720137600}
+{"o":3042737125.4979228973,"h":3054562650.248626709,"l":2972416382.1913189888,"c":3045953204.8920621872,"v":562516.5742446482,"t":1720141200}
+{"o":3045953204.8920621872,"h":3046720818.0237088203,"l":2889216332.1314687729,"c":2939887204.0655198097,"v":690802.9049176318,"t":1720144800}
+{"o":2939887204.0655198097,"h":2946389660.2733383179,"l":2872528586.3128705025,"c":2927971673.870455265,"v":1040722.5816321212,"t":1720148400}
+{"o":2927971673.870455265,"h":3001801813.3131756783,"l":2871297394.7223467827,"c":2970077314.2467827797,"v":796729.7122081466,"t":1720152000}
+{"o":2970077314.2467827797,"h":3022959481.3026204109,"l":2966613879.2641234398,"c":3013467453.4759635925,"v":482302.4567835736,"t":1720155600}
+{"o":3013467453.4759635925,"h":3014030044.6720919609,"l":2948016851.4398388863,"c":2961541790.0171437263,"v":444240.1274185434,"t":1720159200}
+{"o":2961541790.0171437263,"h":3007183681.7875242233,"l":2941587496.9739603996,"c":3001236135.723133564,"v":480863.3343849115,"t":1720162800}
+{"o":3001236135.723133564,"h":3008789576.7154068947,"l":2902136559.9026322365,"c":2908085091.2528800964,"v":435229.8058081821,"t":1720166400}
+{"o":2908085091.2528800964,"h":2995512224.5447964668,"l":2891302154.5894656181,"c":2987343224.6557722092,"v":474554.3746619434,"t":1720170000}
+{"o":2987343224.6557722092,"h":3069396377.0825219154,"l":2977392071.5317316055,"c":3043645973.5690593719,"v":538655.0911165734,"t":1720173600}
+{"o":3043645973.5690593719,"h":3097127755.9045071602,"l":3039757465.082821846,"c":3079898012.6650261879,"v":516325.6572265381,"t":1720177200}
+{"o":3079898012.6650261879,"h":3142674820.5658659935,"l":3047327432.980817318,"c":3050865829.2248654366,"v":671616.0321222281,"t":1720180800}
+{"o":3050865829.2248654366,"h":3160459755.3466620445,"l":3041286328.4797115326,"c":3154677409.4820699692,"v":644175.8970774054,"t":1720184400}
+{"o":3154677409.4820699692,"h":3164966728.5178227425,"l":3100846891.38098526,"c":3142574986.2985992432,"v":627980.5575979665,"t":1720188000}
+{"o":3142574986.2985992432,"h":3195858746.8926525116,"l":3128850123.9297280312,"c":3194155671.5846743584,"v":785021.1133133317,"t":1720191600}
+{"o":3194155671.5846743584,"h":3228290379.7148690224,"l":3159018795.6062531471,"c":3187376052.5662479401,"v":796391.6506689243,"t":1720195200}
+{"o":3187376052.5662479401,"h":3208218883.2887005806,"l":3165068904.28546381,"c":3195021877.6957511902,"v":578673.147191552,"t":1720198800}
+{"o":3195021877.6957511902,"h":3219420740.4712109566,"l":3175170406.2979869843,"c":3214041898.7485923767,"v":612166.731288582,"t":1720202400}
+{"o":3214041898.7485923767,"h":3218102750.4751286507,"l":3184270167.9384632111,"c":3196874852.8346185684,"v":465465.7425345539,"t":1720206000}
+{"o":3196874852.8346185684,"h":3209435391.7449727058,"l":3178409986.1088356972,"c":3204202183.5679168701,"v":379920.6241171297,"t":1720209600}
+{"o":3204202183.5679168701,"h":3215523696.5088043213,"l":3184732492.3755736351,"c":3190952781.0289306641,"v":395985.8762017559,"t":1720213200}
+{"o":3190952781.0289306641,"h":3205488169.6274013519,"l":3174096771.7663016319,"c":3179134174.5579361916,"v":413716.2748283896,"t":1720216800}
+{"o":3179134174.5579361916,"h":3196318197.264172554,"l":3177767615.9007077217,"c":3181707716.8922548294,"v":415087.415124178,"t":1720220400}
+{"o":3181707716.8922548294,"h":3266375229.2777705193,"l":3161884000.2062821388,"c":3197709179.4902567863,"v":579113.3444109557,"t":1720224000}
+{"o":3197709179.4902567863,"h":3204075679.2284393311,"l":3157554270.091823101,"c":3161067458.3556036949,"v":410339.2374010619,"t":1720227600}
+{"o":3161067458.3556036949,"h":3173505446.5752491951,"l":3134595391.2459778786,"c":3163726568.4606747627,"v":395595.7704125076,"t":1720231200}
+{"o":3163726568.4606747627,"h":3194049619.95682621,"l":3161471198.2936706543,"c":3182979187.7941360474,"v":373894.4744577937,"t":1720234800}
+{"o":3182979187.7941360474,"h":3194211084.361972332,"l":3162768659.5256586075,"c":3164066112.4264321327,"v":358668.4851288762,"t":1720238400}
+{"o":3164066112.4264321327,"h":3195190763.2884850502,"l":3163297267.2441096306,"c":3184044441.386367321,"v":324160.5591193175,"t":1720242000}
+{"o":3184044441.386367321,"h":3239319925.7605605125,"l":3181889912.4153003693,"c":3218618680.9234118462,"v":342899.0087891023,"t":1720245600}
+{"o":3218618680.9234118462,"h":3258603079.8421378136,"l":3211506769.3395805359,"c":3244609947.784655571,"v":446444.1009294536,"t":1720249200}
+{"o":3244609947.784655571,"h":3269884083.8074226379,"l":3232004470.1745262146,"c":3247246952.0091791153,"v":358725.1117361209,"t":1720252800}
+{"o":3247246952.0091791153,"h":3314914409.2855334282,"l":3238233344.3619728088,"c":3312612488.5716724396,"v":421278.0026690328,"t":1720256400}
+{"o":3312612488.5716724396,"h":3329536233.9264907837,"l":3301089476.6785931587,"c":3308674410.2518510818,"v":410798.6274721554,"t":1720260000}
+{"o":3308674410.2518510818,"h":3311135901.582470417,"l":3280497387.0086717606,"c":3285553091.2398090363,"v":350307.412450643,"t":1720263600}
+{"o":3285553091.2398090363,"h":3295762420.0651016235,"l":3263535928.5302152634,"c":3286046579.1922917366,"v":410534.8503348998,"t":1720267200}
+{"o":3286046579.1922917366,"h":3323555588.0182027817,"l":3273177868.2587199211,"c":3300177450.6315960884,"v":485127.3238838759,"t":1720270800}
+{"o":3300177450.6315960884,"h":3320184705.020093441,"l":3274114448.5961809158,"c":3310763733.0869145393,"v":519563.1567622553,"t":1720274400}
+{"o":3310763733.0869145393,"h":3365997053.6962089539,"l":3299096035.3496174812,"c":3359704038.2796273232,"v":594053.563571525,"t":1720278000}
+{"o":3359704038.2796273232,"h":3399623913.0451250076,"l":3335335483.2676944733,"c":3373430811.1080965996,"v":579379.4004278713,"t":1720281600}
+{"o":3373430811.1080965996,"h":3387402914.7520742416,"l":3358905997.4167456627,"c":3372597118.3889713287,"v":509760.6427510891,"t":1720285200}
+{"o":3372597118.3889713287,"h":3378233194.5463452339,"l":3357245204.5112519264,"c":3372815123.6311511993,"v":442912.5621875931,"t":1720288800}
+{"o":3372815123.6311511993,"h":3388444952.6937885284,"l":3364018004.3241233826,"c":3381628354.3511075974,"v":369072.9621721618,"t":1720292400}
+{"o":3381628354.3511075974,"h":3404003555.3579387665,"l":3366719630.8414101601,"c":3374606963.9611997604,"v":406285.5631922735,"t":1720296000}
+{"o":3374606963.9611997604,"h":3416510323.8278269768,"l":3373078794.6446819305,"c":3386587739.8340134621,"v":457760.1256534689,"t":1720299600}
+{"o":3386587739.8340134621,"h":3410763744.7555618286,"l":3385586913.5786309242,"c":3407309667.8901338577,"v":449575.7026876512,"t":1720303200}
+{"o":3407309667.8901338577,"h":3411471573.6791372299,"l":3380314688.0118160248,"c":3386760418.9939408302,"v":359728.6974145039,"t":1720306800}
+{"o":3386760418.9939408302,"h":3393906243.0483922958,"l":3340993186.6761064529,"c":3344017161.0859799385,"v":382506.2548818088,"t":1720310400}
+{"o":3344017161.0859799385,"h":3364900242.9690904617,"l":3319564758.4116449356,"c":3343574729.9498538971,"v":461224.8543372881,"t":1720314000}
+{"o":3343574729.9498538971,"h":3386811305.3933215141,"l":3342621198.4358077049,"c":3375591056.3120565414,"v":347504.0991042362,"t":1720317600}
+{"o":3375591056.3120565414,"h":3377483365.2741742134,"l":3335515929.4917163849,"c":3365253144.9272422791,"v":298590.8270201233,"t":1720321200}
+{"o":3365253144.9272422791,"h":3365394566.6422290802,"l":3297644120.4243564606,"c":3301415302.4553570747,"v":326284.9603330623,"t":1720324800}
+{"o":3301415302.4553570747,"h":3324673440.3969278336,"l":3280464293.151889801,"c":3317302716.0017671585,"v":341075.614035044,"t":1720328400}
+{"o":3317302716.0017671585,"h":3339230832.4175310135,"l":3306880929.3508329391,"c":3309934563.1244087219,"v":356715.5333780599,"t":1720332000}
+{"o":3309934563.1244087219,"h":3327418855.1898179054,"l":3266737069.4617180824,"c":3294391868.6651444435,"v":345617.2256957644,"t":1720335600}
+{"o":3294391868.6651444435,"h":3308464790.3630280495,"l":3285429397.329808712,"c":3302905479.1513633728,"v":312079.3675601568,"t":1720339200}
+{"o":3302905479.1513633728,"h":3324526345.1192865372,"l":3295298129.5772676468,"c":3313713863.733897686,"v":331883.3881618219,"t":1720342800}
+{"o":3313713863.733897686,"h":3330967006.5894994736,"l":3296714301.7392706871,"c":3306948584.4047751427,"v":360811.9124219614,"t":1720346400}
+{"o":3306948584.4047751427,"h":3318272235.2894511223,"l":3295933573.7601437569,"c":3313193308.0721964836,"v":418191.6244116918,"t":1720350000}
+{"o":3313193308.0721964836,"h":3333504300.7411313057,"l":3284578926.6372904778,"c":3307530324.090760231,"v":388291.9671680512,"t":1720353600}
+{"o":3307530324.090760231,"h":3308430812.5973687172,"l":3231284155.1241822243,"c":3238978018.506857872,"v":515776.5437616388,"t":1720357200}
+{"o":3238978018.506857872,"h":3251117176.8384480476,"l":3209717333.4407219887,"c":3243539036.2863354683,"v":534130.6551056954,"t":1720360800}
+{"o":3243539036.2863354683,"h":3269110812.7271232605,"l":3220341770.6023340225,"c":3245473503.0278120041,"v":475926.1817509703,"t":1720364400}
+{"o":3245473503.0278120041,"h":3283477727.8814659119,"l":3239016837.088365078,"c":3273842877.8881607056,"v":435523.5580831851,"t":1720368000}
+{"o":3273842877.8881607056,"h":3288299844.512005806,"l":3248571806.1737713814,"c":3283579710.2631912231,"v":420614.3771912426,"t":1720371600}
+{"o":3283579710.2631912231,"h":3304742102.7597503662,"l":3264002211.0303835869,"c":3265807957.8257226944,"v":385852.7642268648,"t":1720375200}
+{"o":3265807957.8257226944,"h":3276646454.0441989899,"l":3246647505.2183094025,"c":3252095168.8769001961,"v":387539.7323783992,"t":1720378800}
+{"o":3252095168.8769001961,"h":3264062551.4061226845,"l":3231219800.3229117393,"c":3239411989.6798334122,"v":419226.2272878431,"t":1720382400}
+{"o":3239411989.6798334122,"h":3241612895.9691591263,"l":3150563365.5474863052,"c":3178804702.6600265503,"v":585211.0202853159,"t":1720386000}
+{"o":3178804702.6600265503,"h":3198957776.5477819443,"l":3136303219.2762775421,"c":3149230396.2865123749,"v":446431.4396798261,"t":1720389600}
+{"o":3149230396.2865123749,"h":3165004711.1215238571,"l":3089522263.0903768539,"c":3116061732.9056806564,"v":676291.2808796497,"t":1720393200}
+{"o":3116061732.9056806564,"h":3148681110.5087022781,"l":3048430329.3665838242,"c":3056793081.0179944038,"v":647867.0323615358,"t":1720396800}
+{"o":3056793081.0179944038,"h":3074021497.9208297729,"l":2962760870.6993479729,"c":3070067947.4117884636,"v":817420.7844663307,"t":1720400400}
+{"o":3070067947.4117884636,"h":3130580591.410153389,"l":3043936785.0864500999,"c":3101075610.10313797,"v":621088.0729438713,"t":1720404000}
+{"o":3101075610.10313797,"h":3127143172.6018204689,"l":3081018875.4599089622,"c":3095886732.0630760193,"v":394218.3430524495,"t":1720407600}
+{"o":3095886732.0630760193,"h":3160597346.5817737579,"l":3076301854.1884593964,"c":3150817891.6844987869,"v":423557.4511331461,"t":1720411200}
+{"o":3150817891.6844987869,"h":3171876636.6048531532,"l":3123534499.7178521156,"c":3145433108.3136024475,"v":401463.6853669541,"t":1720414800}
+{"o":3145433108.3136024475,"h":3166854636.6949939728,"l":3126712314.7334618568,"c":3139643897.3233709335,"v":398131.1415566601,"t":1720418400}
+{"o":3139643897.3233709335,"h":3147575006.543463707,"l":3115986932.9667954445,"c":3140840121.7552938461,"v":402007.8592896141,"t":1720422000}
+{"o":3140840121.7552938461,"h":3328608834.5494141579,"l":3133911880.8210697174,"c":3326576453.1472601891,"v":824873.7987334527,"t":1720425600}
+{"o":3326576453.1472601891,"h":3355055658.1243543625,"l":3290299505.4137225151,"c":3305880865.2633061409,"v":706988.9583203971,"t":1720429200}
+{"o":3305880865.2633061409,"h":3336531090.3210663795,"l":3264289846.4934735298,"c":3277327620.0648770332,"v":502339.3796130496,"t":1720432800}
+{"o":3277327620.0648770332,"h":3356511230.1630659103,"l":3275347776.0832419395,"c":3328094706.2439823151,"v":498641.2902834364,"t":1720436400}
+{"o":3328094706.2439823151,"h":3360898578.1246771812,"l":3299350022.5735440254,"c":3326307655.7582249641,"v":480572.5239941087,"t":1720440000}
+{"o":3326307655.7582249641,"h":3348150991.9816350937,"l":3306742807.3656663895,"c":3330505995.7148451805,"v":622486.2741010414,"t":1720443600}
+{"o":3330505995.7148451805,"h":3350691081.7061815262,"l":3165756501.3594202995,"c":3274194947.3799271584,"v":991997.8577784733,"t":1720447200}
+{"o":3274194947.3799271584,"h":3319400903.3037161827,"l":3235801049.7175831795,"c":3251529687.6194963455,"v":738949.3877322805,"t":1720450800}
+{"o":3251529687.6194963455,"h":3281173922.1815848351,"l":3191013337.1962752342,"c":3233119395.370724678,"v":747343.5709710331,"t":1720454400}
+{"o":3233119395.370724678,"h":3262330060.4908418655,"l":3214228509.3329706192,"c":3243396376.1157851219,"v":709521.8340492779,"t":1720458000}
+{"o":3243396376.1157851219,"h":3270830836.5262880325,"l":3229057102.6527752876,"c":3263632256.6906733513,"v":533880.9908435933,"t":1720461600}
+{"o":3263632256.6906733513,"h":3279687211.9510130882,"l":3248218346.7709569931,"c":3275139250.1799459457,"v":436221.4556645715,"t":1720465200}
+{"o":3275139250.1799459457,"h":3323680221.7080998421,"l":3252827537.308180809,"c":3282472139.1550478935,"v":532153.4309421378,"t":1720468800}
+{"o":3282472139.1550478935,"h":3340460047.3833522797,"l":3277518651.0878791809,"c":3316917600.0178480148,"v":596850.5561715915,"t":1720472400}
+{"o":3316917600.0178480148,"h":3340027706.1754865646,"l":3305828753.9439949989,"c":3321993284.2440714836,"v":449747.0395298139,"t":1720476000}
+{"o":3321993284.2440714836,"h":3327023897.3919353485,"l":3278626229.9144515991,"c":3312324511.9777331352,"v":547241.5604348236,"t":1720479600}
+{"o":3312324511.9777331352,"h":3312324511.9777331352,"l":3257105548.0237269402,"c":3271958551.5745534897,"v":785473.7281446257,"t":1720483200}
+{"o":3271958551.5745534897,"h":3342090088.3895807266,"l":3243165397.9139204025,"c":3249007170.8404588699,"v":612206.0245988207,"t":1720486800}
+{"o":3249007170.8404588699,"h":3313310404.5086932182,"l":3231495780.7850818634,"c":3310068471.1633324623,"v":445698.1555007183,"t":1720490400}
+{"o":3310068471.1633324623,"h":3331575624.646894455,"l":3280311301.7628507614,"c":3325253793.2103404999,"v":497467.4654108101,"t":1720494000}
+{"o":3325253793.2103404999,"h":3354359384.3032569885,"l":3317193265.8192005157,"c":3333860922.1589221954,"v":460415.3720568548,"t":1720497600}
+{"o":3333860922.1589221954,"h":3353040973.3532018661,"l":3326419052.9473152161,"c":3351279300.7162461281,"v":454709.0468169341,"t":1720501200}
+{"o":3351279300.7162461281,"h":3394965801.7755374908,"l":3335593492.1701030731,"c":3379189711.9049887657,"v":492704.8244554839,"t":1720504800}
+{"o":3379189711.9049887657,"h":3394224430.951461792,"l":3358492436.0780639648,"c":3364511303.2342772484,"v":425737.6000128931,"t":1720508400}
+{"o":3364511303.2342772484,"h":3413829695.0141506195,"l":3349673254.7130403519,"c":3374850912.5801062584,"v":444273.6198395443,"t":1720512000}
+{"o":3374850912.5801062584,"h":3391738130.7344040871,"l":3355011835.3744821548,"c":3357175682.5874505043,"v":367393.1998626846,"t":1720515600}
+{"o":3357175682.5874505043,"h":3422399735.3616666794,"l":3334604558.1689634323,"c":3404902486.8932528496,"v":370325.7441854259,"t":1720519200}
+{"o":3404902486.8932528496,"h":3421395848.9145169258,"l":3377853769.0799927711,"c":3417769257.2190489769,"v":404425.3610221427,"t":1720522800}
+{"o":3417769257.2190489769,"h":3426237458.7146711349,"l":3391189662.7976632118,"c":3395162468.566737175,"v":334338.2342936791,"t":1720526400}
+{"o":3395162468.566737175,"h":3407182989.8206343651,"l":3363458547.1117544174,"c":3386124519.1332159042,"v":557995.481824737,"t":1720530000}
+{"o":3386124519.1332159042,"h":3441221351.995285511,"l":3349491158.1988377571,"c":3350460437.6176338196,"v":679936.7378977146,"t":1720533600}
+{"o":3350460437.6176338196,"h":3386347785.6087603569,"l":3338796963.5950260162,"c":3383864309.7484211922,"v":533254.1306221337,"t":1720537200}
+{"o":3383864309.7484211922,"h":3434161337.7589030266,"l":3373367576.3909420967,"c":3434161337.7589030266,"v":530757.983969096,"t":1720540800}
+{"o":3434161337.7589030266,"h":3444064477.6831350327,"l":3394268826.7850689888,"c":3405276382.0553278923,"v":481164.1867945208,"t":1720544400}
+{"o":3405276382.0553278923,"h":3450135103.2572226524,"l":3395147868.9714446068,"c":3433646130.9844708443,"v":567974.3287946231,"t":1720548000}
+{"o":3433646130.9844708443,"h":3435545912.2212610245,"l":3410802456.9614109993,"c":3421211594.6134877205,"v":542218.5674688392,"t":1720551600}
+{"o":3421211594.6134877205,"h":3455891025.6167349815,"l":3417815058.0561013222,"c":3434095056.1382493973,"v":476530.965465136,"t":1720555200}
+{"o":3434095056.1382493973,"h":3451572294.39569664,"l":3415747068.6109490395,"c":3419412544.9867596626,"v":381465.2329936979,"t":1720558800}
+{"o":3419412544.9867596626,"h":3430165633.3799681664,"l":3392897081.101416111,"c":3402918097.4907765388,"v":470411.85995593,"t":1720562400}
+{"o":3402918097.4907765388,"h":3418744393.0083098412,"l":3394723982.2376279831,"c":3404183471.0177206993,"v":472602.0507699773,"t":1720566000}
+{"o":3404183471.0177206993,"h":3405631904.0876421928,"l":3346595590.611948967,"c":3349564942.5585503578,"v":462356.8191102295,"t":1720569600}
+{"o":3349564942.5585503578,"h":3387700365.2258868217,"l":3336779449.8742871284,"c":3375816291.7594327927,"v":419685.6430075396,"t":1720573200}
+{"o":3375816291.7594327927,"h":3398226638.9244499207,"l":3357739289.2249097824,"c":3394610134.6739025116,"v":373723.4798625031,"t":1720576800}
+{"o":3394610134.6739025116,"h":3414906593.9530076981,"l":3381832739.5337367058,"c":3412372573.386724472,"v":341962.2014566052,"t":1720580400}
+{"o":3412372573.386724472,"h":3506588622.4804720879,"l":3412283691.3883457184,"c":3497158029.4693980217,"v":544832.5979582431,"t":1720584000}
+{"o":3497158029.4693980217,"h":3518259688.2825088501,"l":3462387951.6645102501,"c":3468856383.2274398804,"v":442582.0085950073,"t":1720587600}
+{"o":3468856383.2274398804,"h":3491856783.354159832,"l":3455272178.8001327515,"c":3489498284.4394240379,"v":372923.6984087117,"t":1720591200}
+{"o":3489498284.4394240379,"h":3492039898.9969124794,"l":3448291669.4653792381,"c":3470839087.9812641144,"v":355798.8118433886,"t":1720594800}
+{"o":3470839087.9812641144,"h":3479404336.1496033669,"l":3450930311.9271602631,"c":3466555382.4096593857,"v":365962.2799747619,"t":1720598400}
+{"o":3466555382.4096593857,"h":3466779438.4702973366,"l":3427933847.9446425438,"c":3444094636.2833275795,"v":381445.2210711609,"t":1720602000}
+{"o":3444094636.2833275795,"h":3466218070.8491244316,"l":3435561312.1750569344,"c":3465156797.1212706566,"v":375954.5003533348,"t":1720605600}
+{"o":3465156797.1212706566,"h":3466772472.0477185249,"l":3426453983.7772498131,"c":3438092188.8791437149,"v":392707.6922739238,"t":1720609200}
+{"o":3438092188.8791437149,"h":3448052785.4018754959,"l":3386435586.9160900116,"c":3418958512.2851743698,"v":567411.42219001,"t":1720612800}
+{"o":3418958512.2851743698,"h":3441404102.5835280418,"l":3397531064.941699028,"c":3415218388.4026441574,"v":612797.066012159,"t":1720616400}
+{"o":3415218388.4026441574,"h":3430133171.8143086433,"l":3373888140.3450498581,"c":3389732350.6936039925,"v":509692.2127064443,"t":1720620000}
+{"o":3389732350.6936039925,"h":3412651757.2956414223,"l":3370282249.7022762299,"c":3398119285.5610480309,"v":990190.0194930144,"t":1720623600}
+{"o":3398119285.5610480309,"h":3433335071.1987962723,"l":3391854046.923913002,"c":3399491885.1006965637,"v":440997.2011981402,"t":1720627200}
+{"o":3399491885.1006965637,"h":3400922148.6056675911,"l":3378477704.7541842461,"c":3396329507.1799960136,"v":435190.6511650305,"t":1720630800}
+{"o":3396329507.1799960136,"h":3408468181.3407816887,"l":3384245912.2286748886,"c":3391775025.7404251099,"v":473433.9773272444,"t":1720634400}
+{"o":3391775025.7404251099,"h":3404617469.0940961838,"l":3378993196.1977272034,"c":3396535901.6846203804,"v":485196.3964347927,"t":1720638000}
+{"o":3396535901.6846203804,"h":3407996313.2181687355,"l":3383275330.8625178337,"c":3391568639.3437004089,"v":397301.6905068492,"t":1720641600}
+{"o":3391568639.3437004089,"h":3401602299.1313099861,"l":3376365672.564719677,"c":3399775566.2722568512,"v":362693.7914521456,"t":1720645200}
+{"o":3399775566.2722568512,"h":3418650836.7022514343,"l":3397596581.8408994675,"c":3408763091.9991512299,"v":332447.2934655145,"t":1720648800}
+{"o":3408763091.9991512299,"h":3429689072.0924091339,"l":3401165192.50633955,"c":3419300804.4391341209,"v":352858.4293778132,"t":1720652400}
+{"o":3419300804.4391341209,"h":3419300804.4391341209,"l":3379634617.7578544617,"c":3411348936.5738320351,"v":391169.531095761,"t":1720656000}
+{"o":3411348936.5738320351,"h":3444584002.0245909691,"l":3387622257.3529253006,"c":3437883422.5152387619,"v":422195.178548176,"t":1720659600}
+{"o":3437883422.5152387619,"h":3447862566.6729912758,"l":3411924902.6500253677,"c":3411924902.6500253677,"v":407606.4791829268,"t":1720663200}
+{"o":3411924902.6500253677,"h":3417048236.2681980133,"l":3351010976.8255348206,"c":3377021977.7428836823,"v":393164.1191655749,"t":1720666800}
+{"o":3377021977.7428836823,"h":3393197675.5856451988,"l":3371322218.3067803383,"c":3384408500.7681703568,"v":318101.339574535,"t":1720670400}
+{"o":3384408500.7681703568,"h":3402716389.1980390549,"l":3375875658.2201347351,"c":3398516364.9120240211,"v":325019.9180183523,"t":1720674000}
+{"o":3398516364.9120240211,"h":3413270722.9131989479,"l":3390889684.9851689339,"c":3405234180.4027671814,"v":325150.3566616194,"t":1720677600}
+{"o":3405234180.4027671814,"h":3431584311.4587578773,"l":3397278267.2996816635,"c":3420433964.7452831268,"v":351514.791539403,"t":1720681200}
+{"o":3420433964.7452831268,"h":3441667112.6157655716,"l":3420433964.7452831268,"c":3429765076.6710715294,"v":387202.8200313373,"t":1720684800}
+{"o":3429765076.6710715294,"h":3441596651.7865796089,"l":3426486681.721075058,"c":3435065890.8589205742,"v":344030.1387993866,"t":1720688400}
+{"o":3435065890.8589205742,"h":3445373384.7688765526,"l":3421862715.5334129333,"c":3443279288.7296376228,"v":409439.959266478,"t":1720692000}
+{"o":3443279288.7296376228,"h":3466670525.0188345909,"l":3442430417.8402805328,"c":3458430771.6583218575,"v":350337.1897598565,"t":1720695600}
+{"o":3458430771.6583218575,"h":3512277716.0898790359,"l":3444780704.9821801186,"c":3460749730.2979426384,"v":635060.9534071966,"t":1720699200}
+{"o":3460749730.2979426384,"h":3463172205.2012343407,"l":3415940702.7600026131,"c":3427716998.1625995636,"v":619479.49509898,"t":1720702800}
+{"o":3427716998.1625995636,"h":3434141225.0860328674,"l":3371338674.8594317436,"c":3390292273.745929718,"v":597295.5506251164,"t":1720706400}
+{"o":3390292273.745929718,"h":3399830875.5518894196,"l":3307377117.0234947205,"c":3332714853.4587798119,"v":553304.5346460353,"t":1720710000}
+{"o":3332714853.4587798119,"h":3347256500.6048440933,"l":3307084518.5382723808,"c":3330035160.1596646309,"v":529238.5089145227,"t":1720713600}
+{"o":3330035160.1596646309,"h":3346444333.7870850563,"l":3304717612.2929058075,"c":3327208811.8831014633,"v":536011.4700606554,"t":1720717200}
+{"o":3327208811.8831014633,"h":3343570182.6423053741,"l":3319792490.9143118858,"c":3338600197.1507182121,"v":396003.4037139569,"t":1720720800}
+{"o":3338600197.1507182121,"h":3341951470.2240695953,"l":3281782054.1486783028,"c":3288433129.0369648933,"v":477045.2312580227,"t":1720724400}
+{"o":3288433129.0369648933,"h":3314473582.5448417664,"l":3266303280.6817951202,"c":3298341254.5377030373,"v":536673.9437157301,"t":1720728000}
+{"o":3298341254.5377030373,"h":3310617652.8067097664,"l":3271581204.2942237854,"c":3290424144.8570427895,"v":434790.9870106383,"t":1720731600}
+{"o":3290424144.8570427895,"h":3301932772.3232555389,"l":3273062790.0971269608,"c":3293090213.194164753,"v":395488.7135507265,"t":1720735200}
+{"o":3293090213.194164753,"h":3298511681.5096316338,"l":3266285671.9259343147,"c":3267858137.7362313271,"v":394716.3377949732,"t":1720738800}
+{"o":3267858137.7362313271,"h":3301321402.4584207535,"l":3261376097.5167427063,"c":3270457473.9029545784,"v":417248.1711638613,"t":1720742400}
+{"o":3270457473.9029545784,"h":3284569437.5818595886,"l":3218357441.8195357323,"c":3281328414.0527024269,"v":522926.1087710114,"t":1720746000}
+{"o":3281328414.0527024269,"h":3326896067.0718836784,"l":3269713318.8356795311,"c":3323749555.1861844063,"v":351480.8502693304,"t":1720749600}
+{"o":3323749555.1861844063,"h":3323749555.1861844063,"l":3277114200.8211026192,"c":3287171637.8471932411,"v":403705.7232341668,"t":1720753200}
+{"o":3287171637.8471932411,"h":3295112979.6628246307,"l":3261457332.2537145615,"c":3277298216.0593471527,"v":374401.0234814097,"t":1720756800}
+{"o":3277298216.0593471527,"h":3279734649.2630195618,"l":3252551771.0083670616,"c":3264786729.7010746002,"v":321856.5040246532,"t":1720760400}
+{"o":3264786729.7010746002,"h":3304005196.5091862679,"l":3260791368.2501235008,"c":3281701570.2889838219,"v":316270.2583974063,"t":1720764000}
+{"o":3281701570.2889838219,"h":3292117088.6531572342,"l":3240306933.7023496628,"c":3261787065.0355725288,"v":315978.1845642803,"t":1720767600}
+{"o":3261787065.0355725288,"h":3271262731.1644320488,"l":3250200958.814453125,"c":3270070838.5444831848,"v":327596.2905157259,"t":1720771200}
+{"o":3270070838.5444831848,"h":3272808009.2652688026,"l":3233584099.0645771027,"c":3242516965.7071871758,"v":322207.3411233291,"t":1720774800}
+{"o":3242516965.7071871758,"h":3264925090.4085321426,"l":3226978849.2617545128,"c":3263616891.9454169273,"v":331511.694057518,"t":1720778400}
+{"o":3263616891.9454169273,"h":3271270316.0808405876,"l":3254880685.750287056,"c":3266461670.9887428284,"v":292965.0005815951,"t":1720782000}
+{"o":3266461670.9887428284,"h":3309069253.3556652069,"l":3262206431.0452923775,"c":3293752571.7969889641,"v":442141.3095462506,"t":1720785600}
+{"o":3293752571.7969889641,"h":3353713907.8780736923,"l":3290189036.4450359344,"c":3341168878.6940841675,"v":481197.4168581703,"t":1720789200}
+{"o":3341168878.6940841675,"h":3351119058.6538529396,"l":3316138133.2261157036,"c":3320303605.7661547661,"v":470151.2840310354,"t":1720792800}
+{"o":3320303605.7661547661,"h":3356611189.1202588081,"l":3318681292.349337101,"c":3342588961.0497922897,"v":465314.62933915,"t":1720796400}
+{"o":3342588961.0497922897,"h":3357733540.3659114838,"l":3318638637.7944869995,"c":3333542785.9469733238,"v":373717.2056858873,"t":1720800000}
+{"o":3333542785.9469733238,"h":3351193811.2153730392,"l":3321209779.3940868378,"c":3346261620.1583480835,"v":405635.6352824556,"t":1720803600}
+{"o":3346261620.1583480835,"h":3385362812.4904303551,"l":3337439941.8036985397,"c":3369625053.804084301,"v":557041.3578026282,"t":1720807200}
+{"o":3369625053.804084301,"h":3375008456.6042890549,"l":3333514029.0270118713,"c":3336121325.5021104813,"v":501125.1766192276,"t":1720810800}
+{"o":3336121325.5021104813,"h":3338978718.7766823769,"l":3291570316.7136034966,"c":3325008084.6714224815,"v":417951.0372513678,"t":1720814400}
+{"o":3325008084.6714224815,"h":3330725431.2933726311,"l":3312160370.2259917259,"c":3328711581.2874650955,"v":367082.1758355548,"t":1720818000}
+{"o":3328711581.2874650955,"h":3342730682.7392625809,"l":3323057347.9874773026,"c":3342730682.7392625809,"v":289633.8642782128,"t":1720821600}
+{"o":3342730682.7392625809,"h":3360188075.0149788857,"l":3335815748.3189492226,"c":3357916085.606133461,"v":298949.1145233408,"t":1720825200}
+{"o":3357916085.606133461,"h":3359721155.5895519257,"l":3338979070.6893053055,"c":3348727039.8804364204,"v":332414.4468712399,"t":1720828800}
+{"o":3348727039.8804364204,"h":3368934558.2895812988,"l":3344237271.3056311607,"c":3349226076.1260461807,"v":300329.2566137347,"t":1720832400}
+{"o":3349226076.1260461807,"h":3351694960.2966837883,"l":3331014661.153067112,"c":3349099926.5470914841,"v":242527.0318058105,"t":1720836000}
+{"o":3349099926.5470914841,"h":3355487496.6793670654,"l":3341540133.9865241051,"c":3342874358.6573786736,"v":265637.8598647113,"t":1720839600}
+{"o":3342874358.6573786736,"h":3345716852.6797175407,"l":3325380539.7444815636,"c":3328178090.1708436012,"v":283818.9223297379,"t":1720843200}
+{"o":3328178090.1708436012,"h":3352890512.5454425812,"l":3322906445.7559309006,"c":3352890512.5454425812,"v":294706.668061144,"t":1720846800}
+{"o":3352890512.5454425812,"h":3359967796.1627688408,"l":3341515468.7771110535,"c":3346520535.6921520233,"v":295041.9977639352,"t":1720850400}
+{"o":3346520535.6921520233,"h":3357646562.8782157898,"l":3339234630.7189297676,"c":3355895858.8848843575,"v":273923.7153595199,"t":1720854000}
+{"o":3355895858.8848843575,"h":3362525924.4844274521,"l":3335807644.2463970184,"c":3337712317.02657938,"v":286257.8373889375,"t":1720857600}
+{"o":3337712317.02657938,"h":3387224164.9866671562,"l":3334303366.9297447205,"c":3386054326.9876389503,"v":380345.4376556767,"t":1720861200}
+{"o":3386054326.9876389503,"h":3393251817.2770643234,"l":3353274498.9714183807,"c":3366762625.1553554535,"v":385374.2685988417,"t":1720864800}
+{"o":3366762625.1553554535,"h":3375939933.9229826927,"l":3356435800.1552057266,"c":3374282125.0931200981,"v":269786.4598555486,"t":1720868400}
+{"o":3374282125.0931200981,"h":3384759581.7977027893,"l":3364503485.8795127869,"c":3377001143.0430641174,"v":299162.3885087532,"t":1720872000}
+{"o":3377001143.0430641174,"h":3382869474.5717616081,"l":3363498692.7168679237,"c":3374493737.7891178131,"v":464531.6303176424,"t":1720875600}
+{"o":3374493737.7891178131,"h":3374687315.3614945412,"l":3353560182.1312589645,"c":3370521838.6236934662,"v":325851.882195506,"t":1720879200}
+{"o":3370521838.6236934662,"h":3383982549.4493527412,"l":3360180278.6581335068,"c":3381306651.8479356766,"v":323846.5193242672,"t":1720882800}
+{"o":3381306651.8479356766,"h":3391580459.4455676079,"l":3354708966.8436627388,"c":3362954085.4612226486,"v":432032.8840018091,"t":1720886400}
+{"o":3362954085.4612226486,"h":3368324324.6037325859,"l":3355335503.3695254326,"c":3363764652.9771356583,"v":446292.7465814211,"t":1720890000}
+{"o":3363764652.9771356583,"h":3369362903.76130867,"l":3352476010.5965976715,"c":3356874609.1009888649,"v":308103.0410603503,"t":1720893600}
+{"o":3356874609.1009888649,"h":3370988679.3446326256,"l":3356126352.2146749496,"c":3367452769.318924427,"v":362875.2773827398,"t":1720897200}
+{"o":3367452769.318924427,"h":3376345180.8379940987,"l":3363992548.7097520828,"c":3366714630.2262177467,"v":404515.7710825208,"t":1720900800}
+{"o":3366714630.2262177467,"h":3377240904.8112897873,"l":3357607675.9511265755,"c":3377220870.5305862427,"v":362562.204919482,"t":1720904400}
+{"o":3377220870.5305862427,"h":3424878289.1372179985,"l":3350533042.1632857323,"c":3423087140.83689785,"v":572550.981166507,"t":1720908000}
+{"o":3423087140.83689785,"h":3460882435.965722084,"l":3408130525.3750915527,"c":3418168106.7275753021,"v":715800.3092422398,"t":1720911600}
+{"o":3418168106.7275753021,"h":3496277642.6183700562,"l":3416852560.7796807289,"c":3490751693.5191197395,"v":522328.0621005843,"t":1720915200}
+{"o":3490751693.5191197395,"h":3497096794.7529630661,"l":3460322539.4956221581,"c":3490977700.6727695465,"v":527905.2273014511,"t":1720918800}
+{"o":3490977700.6727695465,"h":3497609960.5428028107,"l":3448307757.490275383,"c":3460423194.9048585892,"v":430858.160191827,"t":1720922400}
+{"o":3460423194.9048585892,"h":3482657593.9864406586,"l":3459025643.6319260597,"c":3467632405.2145767212,"v":339775.6728077119,"t":1720926000}
+{"o":3467632405.2145767212,"h":3517757571.7049174309,"l":3465096205.1125507355,"c":3492411366.8238425255,"v":411323.2664318603,"t":1720929600}
+{"o":3492411366.8238425255,"h":3515893482.0073289871,"l":3473585963.0071105957,"c":3506440135.5666518211,"v":495864.0831183546,"t":1720933200}
+{"o":3506440135.5666518211,"h":3515249642.6796603203,"l":3477694558.5540833473,"c":3480600629.5139107704,"v":370328.4841020869,"t":1720936800}
+{"o":3480600629.5139107704,"h":3497357545.1938114166,"l":3476031633.5126538277,"c":3487112193.3219108582,"v":329082.6713437625,"t":1720940400}
+{"o":3487112193.3219108582,"h":3507038326.0124258995,"l":3487112193.3219108582,"c":3502079509.9793586731,"v":360828.8563256355,"t":1720944000}
+{"o":3502079509.9793586731,"h":3539075667.2255077362,"l":3493859987.4107522964,"c":3530671920.3521418571,"v":461242.1344625698,"t":1720947600}
+{"o":3530671920.3521418571,"h":3535144578.6487026215,"l":3493116669.2196445465,"c":3495133298.430583477,"v":384872.8424852718,"t":1720951200}
+{"o":3495133298.430583477,"h":3508345435.5815472603,"l":3486877307.6443600655,"c":3489949557.2815084457,"v":428458.6770938764,"t":1720954800}
+{"o":3489949557.2815084457,"h":3493028143.8594331741,"l":3461488875.8221650124,"c":3467281322.1147856712,"v":379244.3762534572,"t":1720958400}
+{"o":3467281322.1147856712,"h":3487794744.8085460663,"l":3466260207.0444636345,"c":3478784321.755238533,"v":459894.0211440224,"t":1720962000}
+{"o":3478784321.755238533,"h":3495330612.7146635056,"l":3455581660.0829935074,"c":3491806682.4799337387,"v":465815.6961830557,"t":1720965600}
+{"o":3491806682.4799337387,"h":3518128466.6002812386,"l":3483849389.2191839218,"c":3513871016.8494911194,"v":549241.5869580362,"t":1720969200}
+{"o":3513871016.8494911194,"h":3515285273.1391267776,"l":3494597407.9287128448,"c":3503960442.9325127602,"v":438280.4650724581,"t":1720972800}
+{"o":3503960442.9325127602,"h":3507367616.8250131607,"l":3485181290.8008761406,"c":3495365753.8354363441,"v":432556.0489303783,"t":1720976400}
+{"o":3495365753.8354363441,"h":3498030219.8180522919,"l":3487579576.7845220566,"c":3494580172.3172979355,"v":418842.5055538478,"t":1720980000}
+{"o":3494580172.3172979355,"h":3499793238.9903130531,"l":3484000982.5353198051,"c":3498753523.490650177,"v":324775.1506985594,"t":1720983600}
+{"o":3498753523.490650177,"h":3524505697.857984066,"l":3494741456.4633140564,"c":3507567478.5882267952,"v":336363.6731644846,"t":1720987200}
+{"o":3507567478.5882267952,"h":3570864631.8952131271,"l":3503939683.0180006027,"c":3568437844.7613554001,"v":441389.8778969836,"t":1720990800}
+{"o":3568437844.7613554001,"h":3572293412.4098863602,"l":3531793537.1326470375,"c":3546166023.1743869781,"v":462640.5336586063,"t":1720994400}
+{"o":3546166023.1743869781,"h":3578676281.9894523621,"l":3542001924.4137973785,"c":3556837174.1096754074,"v":392919.3988252489,"t":1720998000}
+{"o":3556837174.1096754074,"h":3632591057.429233551,"l":3541402038.9400720596,"c":3620982174.1288661957,"v":465310.1628106236,"t":1721001600}
+{"o":3620982174.1288661957,"h":3647812660.4883089066,"l":3608482286.8971633911,"c":3633393463.3453240395,"v":434481.4851178108,"t":1721005200}
+{"o":3633393463.3453240395,"h":3663369818.0781774521,"l":3625429289.9526543617,"c":3659272240.0448756218,"v":408511.5220850468,"t":1721008800}
+{"o":3659272240.0448756218,"h":3662942152.033141613,"l":3632968218.4365534782,"c":3648443116.1763010025,"v":370775.0310991541,"t":1721012400}
+{"o":3648443116.1763010025,"h":3662605701.4287796021,"l":3629790442.7766337395,"c":3660019032.0320544243,"v":376714.109688707,"t":1721016000}
+{"o":3660019032.0320544243,"h":3666600336.190952301,"l":3648876089.0485391617,"c":3661016441.0123853683,"v":376021.7480286981,"t":1721019600}
+{"o":3661016441.0123853683,"h":3704782676.2859916687,"l":3654690362.6924066544,"c":3687875446.8338570595,"v":411817.8562263376,"t":1721023200}
+{"o":3687875446.8338570595,"h":3712450343.0217785835,"l":3686061407.2717776299,"c":3692058298.8281445503,"v":453053.6004221408,"t":1721026800}
+{"o":3692058298.8281445503,"h":3711620005.1342511177,"l":3675186622.9864816666,"c":3680589510.8057403564,"v":444879.5811994719,"t":1721030400}
+{"o":3680589510.8057403564,"h":3683555508.7858896255,"l":3660882082.1049780846,"c":3667114480.4099545479,"v":428029.5914127058,"t":1721034000}
+{"o":3667114480.4099545479,"h":3675240077.3671655655,"l":3644248444.0562610626,"c":3646298884.5881929398,"v":367758.8712913395,"t":1721037600}
+{"o":3646298884.5881929398,"h":3662583577.885679245,"l":3637945349.2584953308,"c":3652616700.3200440407,"v":362046.676669135,"t":1721041200}
+{"o":3954446018.2744965553,"h":4007102965.4627161026,"l":3943194846.037583828,"c":3954446018.2744965553,"v":312494.312934056,"t":1713844800}
+{"o":3954446018.2744965553,"h":3992494285.9738297462,"l":3948137031.4948067665,"c":3977495008.0535616875,"v":303817.8751868127,"t":1713848400}
+{"o":3977495008.0535616875,"h":3989186310.7851433754,"l":3932040141.1588892937,"c":3945140543.2914190292,"v":296381.3269971265,"t":1713852000}
+{"o":3945140543.2914190292,"h":3955606403.9740858078,"l":3908451630.2107739449,"c":3925262035.4011049271,"v":303877.0058149913,"t":1713855600}
+{"o":3925262035.4011049271,"h":3952192410.8387842178,"l":3910632124.5034079552,"c":3942498846.9886507988,"v":322383.9291908531,"t":1713859200}
+{"o":3942498846.9886507988,"h":3951256073.7850680351,"l":3918843324.6632628441,"c":3929900960.320980072,"v":280708.8859274877,"t":1713862800}
+{"o":3929900960.320980072,"h":3974023755.8650522232,"l":3918951515.1336760521,"c":3961698885.5989656448,"v":258907.2087385372,"t":1713866400}
+{"o":3961698885.5989656448,"h":3967350164.5524878502,"l":3919770311.3291354179,"c":3937683854.5748476982,"v":323953.2565861609,"t":1713870000}
+{"o":3937683854.5748476982,"h":3958467779.6774568558,"l":3924815467.0374736786,"c":3952144056.3421421051,"v":396729.3899757725,"t":1713873600}
+{"o":3952144056.3421421051,"h":3996911313.5427317619,"l":3928608691.2800345421,"c":3989930649.077931881,"v":476516.7865815518,"t":1713877200}
+{"o":3989930649.077931881,"h":4049079315.1358094215,"l":3974302809.2504229546,"c":4045282564.4120979309,"v":585741.3756162369,"t":1713880800}
+{"o":4045282564.4120979309,"h":4081326749.4771385193,"l":4020476790.3505425453,"c":4032436224.1912016869,"v":617954.0017064428,"t":1713884400}
+{"o":4032436224.1912016869,"h":4071252618.2590165138,"l":4019242108.6092991829,"c":4039034147.686896801,"v":506651.2275872825,"t":1713888000}
+{"o":4039034147.686896801,"h":4102638182.8659715652,"l":4023498531.1395344734,"c":4067347199.1049990654,"v":480988.5096347627,"t":1713891600}
+{"o":4067347199.1049990654,"h":4081509687.0577697754,"l":4033937784.8759827614,"c":4064112169.9247708321,"v":491372.108402933,"t":1713895200}
+{"o":4064112169.9247708321,"h":4068405086.653945446,"l":4014899118.8159770966,"c":4023007189.6564707756,"v":416885.9413217828,"t":1713898800}
+{"o":4023007189.6564707756,"h":4030586911.4765286446,"l":3974861702.6968159676,"c":3996859604.5652747154,"v":460593.1176486678,"t":1713902400}
+{"o":3996859604.5652747154,"h":4018244602.6743431091,"l":3974999286.3058180809,"c":3991343602.5082387924,"v":438468.0286518475,"t":1713906000}
+{"o":3991343602.5082387924,"h":4006230215.9897499084,"l":3961647975.0328264236,"c":3967574433.5513896942,"v":398545.2136766309,"t":1713909600}
+{"o":3967574433.5513896942,"h":3971114895.6504974365,"l":3946989954.5902714729,"c":3952876666.8101506233,"v":406244.8048252595,"t":1713913200}
+{"o":3952876666.8101506233,"h":4032378209.267100811,"l":3944360758.3204226494,"c":4000319284.7084727287,"v":526095.0701839073,"t":1713916800}
+{"o":4000319284.7084727287,"h":4060678766.2575759888,"l":4000083101.6672954559,"c":4033996958.4070315361,"v":490782.1074015835,"t":1713920400}
+{"o":4033996958.4070315361,"h":4042240561.0709867477,"l":3966581075.0904641151,"c":3981748458.9649009705,"v":457677.3506804805,"t":1713924000}
+{"o":3981748458.9649009705,"h":4019472078.7711625099,"l":3977876167.847079277,"c":4001294029.7565155029,"v":336570.1220860186,"t":1713927600}
+{"o":4001294029.7565155029,"h":4070197860.9469652176,"l":3983986313.9032969475,"c":4063924103.1246008873,"v":460904.5101160894,"t":1713931200}
+{"o":4063924103.1246008873,"h":4082558399.2714672089,"l":4028259090.0362076759,"c":4037399338.7976965904,"v":421063.5804620817,"t":1713934800}
+{"o":4037399338.7976965904,"h":4059001693.2532057762,"l":4010932468.3181638718,"c":4040659700.73021698,"v":420826.1191206517,"t":1713938400}
+{"o":4040659700.73021698,"h":4059054286.538187027,"l":4025701367.3835196495,"c":4033230386.3618555069,"v":319011.4462304103,"t":1713942000}
+{"o":4033230386.3618555069,"h":4046368785.3158326149,"l":3688444806.0180397034,"c":3699960360.6713123322,"v":333355.503423795,"t":1713945600}
+{"o":3699960360.6713123322,"h":3705736123.7923069,"l":3680345897.8725028038,"c":3700080129.4246902466,"v":316451.4349914287,"t":1713949200}
+{"o":3700080129.4246902466,"h":3720386101.6879296303,"l":3687722789.5306158066,"c":3709927838.1585831642,"v":318655.7516947863,"t":1713952800}
+{"o":3709927838.1585831642,"h":3753161398.719078064,"l":3697449114.4030675888,"c":3747492569.684223175,"v":364146.7355393234,"t":1713956400}
+{"o":3747492569.684223175,"h":3758964426.6125621796,"l":3726745518.9798493385,"c":3730845579.1651453972,"v":430625.1810833051,"t":1713960000}
+{"o":3730845579.1651453972,"h":3734130720.935965538,"l":3664570522.3365998268,"c":3688645382.9046669006,"v":563572.8668081305,"t":1713963600}
+{"o":3688645382.9046669006,"h":3705913253.0119013786,"l":3587867490.7282004356,"c":3649602526.6476559639,"v":1004725.7168313626,"t":1713967200}
+{"o":3649602526.6476559639,"h":3655743033.2308468819,"l":3533896574.3025684357,"c":3560822650.837785244,"v":1136277.3825815651,"t":1713970800}
+{"o":3560822650.837785244,"h":3592353530.019762516,"l":3538699935.4458255768,"c":3568098157.4596891403,"v":769359.9068212159,"t":1713974400}
+{"o":3568098157.4596891403,"h":3621506487.9826898575,"l":3555091136.3513402939,"c":3582031419.9280800819,"v":475847.4839599354,"t":1713978000}
+{"o":3582031419.9280800819,"h":3587311409.5407290459,"l":3480095599.1894788742,"c":3493870284.6492209435,"v":505428.1113198026,"t":1713981600}
+{"o":3493870284.6492209435,"h":3557076526.7530589104,"l":3467592693.4551067352,"c":3523295212.3054699898,"v":633056.3788631925,"t":1713985200}
+{"o":3523295212.3054699898,"h":3845413768.3809800148,"l":3479295685.6226887703,"c":3805118045.8153557777,"v":506150.505276756,"t":1713988800}
+{"o":3805118045.8153557777,"h":3837815023.7321600914,"l":3785914166.6774497032,"c":3830447747.5692381859,"v":387584.2394433666,"t":1713992400}
+{"o":3830447747.5692381859,"h":3833020200.6177153587,"l":3743885899.5613050461,"c":3754565237.609190464,"v":420466.6403721416,"t":1713996000}
+{"o":3754565237.609190464,"h":3786599922.3483829498,"l":3702200948.6577687263,"c":3778586701.846968174,"v":462187.7717592983,"t":1713999600}
+{"o":3778586701.846968174,"h":3823622295.7538151741,"l":3766681583.0202507973,"c":3797611004.5475487709,"v":378589.2958672276,"t":1714003200}
+{"o":3797611004.5475487709,"h":3815654021.4422588348,"l":3439971208.3918652534,"c":3445136974.7616438866,"v":379071.507693904,"t":1714006800}
+{"o":3445136974.7616438866,"h":3474690555.6800713539,"l":3416094934.0925855637,"c":3457706177.1515126228,"v":453017.1136738055,"t":1714010400}
+{"o":3457706177.1515126228,"h":3473874432.8607387543,"l":3432238544.1718287468,"c":3442834176.0735168457,"v":362264.702956559,"t":1714014000}
+{"o":3442834176.0735168457,"h":3486072658.139673233,"l":3415984201.4994530678,"c":3476801983.2777729034,"v":404874.5926807419,"t":1714017600}
+{"o":3476801983.2777729034,"h":3502730765.1118168831,"l":3448779870.9473514557,"c":3488286482.1519651413,"v":279489.8600690853,"t":1714021200}
+{"o":3488286482.1519651413,"h":3521057272.030151844,"l":3469763424.6043419838,"c":3478048597.9886965752,"v":413892.7040117689,"t":1714024800}
+{"o":3478048597.9886965752,"h":3490676750.6859087944,"l":3436007817.3415384293,"c":3450784820.1848015785,"v":325000.8465470226,"t":1714028400}
+{"o":3450784820.1848015785,"h":3488872688.5834460258,"l":3407197469.812312603,"c":3454752054.0712018013,"v":425060.7182032147,"t":1714032000}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":665.73848068,"t":1714035600}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":2447.95304219,"t":1714039200}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":171.859,"t":1714042800}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":74.52993797,"t":1714046400}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":262.22210971,"t":1714050000}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":1669.74291287,"t":1714053600}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":3508.34360905,"t":1714057200}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":6777.88136956,"t":1714060800}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":2181.2279191,"t":1714064400}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":1655.85208545,"t":1714068000}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":1659.65234731,"t":1714071600}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":217.15416673,"t":1714075200}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":233.06978683,"t":1714078800}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":447.04928276,"t":1714082400}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":716.83600989,"t":1714086000}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":1205.29920082,"t":1714089600}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3454752054.0712018013,"c":3454752054.0712018013,"v":1174.78379187,"t":1714093200}
+{"o":3454752054.0712018013,"h":3454752054.0712018013,"l":3387359450.3787903786,"c":3404399902.1655964851,"v":452255.5834153345,"t":1714096800}
+{"o":3404399902.1655964851,"h":3404399902.1655964851,"l":3404399902.1655964851,"c":3404399902.1655964851,"v":418.095,"t":1714100400}
+{"o":3404399902.1655964851,"h":3404399902.1655964851,"l":3404399902.1655964851,"c":3404399902.1655964851,"v":1690.75937688,"t":1714104000}
+{"o":3404399902.1655964851,"h":3404399902.1655964851,"l":3404399902.1655964851,"c":3404399902.1655964851,"v":1086.39466154,"t":1714107600}
+{"o":3404399902.1655964851,"h":3404399902.1655964851,"l":3404399902.1655964851,"c":3404399902.1655964851,"v":678.34592356,"t":1714111200}
+{"o":3404399902.1655964851,"h":3404399902.1655964851,"l":3397475564.4286503792,"c":3397475564.4286503792,"v":13.793,"t":1714114800}
+{"o":3397475564.4286503792,"h":3397475564.4286503792,"l":3397475564.4286503792,"c":3397475564.4286503792,"v":77.15086808,"t":1714118400}
+{"o":3397475564.4286503792,"h":3397475564.4286503792,"l":3397475564.4286503792,"c":3397475564.4286503792,"v":185.25484706,"t":1714122000}
+{"o":3397475564.4286503792,"h":3397475564.4286503792,"l":3397475564.4286503792,"c":3397475564.4286503792,"v":470.8311996,"t":1714125600}
+{"o":3397475564.4286503792,"h":3397475564.4286503792,"l":3351505344.0163416862,"c":3371328891.1148681641,"v":340611.0052128735,"t":1714129200}
+{"o":3371328891.1148681641,"h":3398743990.5979905128,"l":3350624674.4749345779,"c":3367905306.2679123878,"v":438262.8032520072,"t":1714132800}
+{"o":3367905306.2679123878,"h":3406639360.0979471207,"l":3323981107.14742136,"c":3399848998.8242607117,"v":576375.4525478893,"t":1714136400}
+{"o":3399848998.8242607117,"h":3447180686.9837055206,"l":3364479030.8276147842,"c":3377808407.5044980049,"v":569649.1008184903,"t":1714140000}
+{"o":3377808407.5044980049,"h":3390380517.8461089134,"l":3343646703.2419581413,"c":3359369739.3868198395,"v":594310.6037655679,"t":1714143600}
+{"o":3359369739.3868198395,"h":3374702456.0945930481,"l":3337469882.1960554123,"c":3347161066.7109913826,"v":434653.4695280562,"t":1714147200}
+{"o":3347161066.7109913826,"h":3670829574.073199749,"l":3345092449.6815252304,"c":3663357533.6862893105,"v":435413.1123550754,"t":1714150800}
+{"o":3663357533.6862893105,"h":3682390127.7145028114,"l":3655137477.2245717049,"c":3681762192.3004193306,"v":421301.774528067,"t":1714154400}
+{"o":3681762192.3004193306,"h":3685150426.9182744026,"l":3650989673.8205289841,"c":3650989673.8205289841,"v":453770.3413724577,"t":1714158000}
+{"o":3650989673.8205289841,"h":3674505104.3832850456,"l":3638814559.5606298447,"c":3649053225.0509052277,"v":368064.5762290676,"t":1714161600}
+{"o":3649053225.0509052277,"h":3660259227.6944971085,"l":3617613494.2369422913,"c":3642236553.0708274841,"v":314123.253472189,"t":1714165200}
+{"o":3642236553.0708274841,"h":3646027100.7509717941,"l":3543260591.7917265892,"c":3556399511.3184313774,"v":494991.9559694025,"t":1714168800}
+{"o":3556399511.3184313774,"h":3575503589.6943087578,"l":3525227385.0057864189,"c":3554268409.3847064972,"v":510505.9718557947,"t":1714172400}
+{"o":3554268409.3847064972,"h":3580000110.8030786514,"l":3479331826.9979739189,"c":3515866104.4352045059,"v":605685.5022972911,"t":1714176000}
+{"o":3515866104.4352045059,"h":3519219621.984193325,"l":3375618306.4921240807,"c":3450019903.9710683823,"v":744190.4751847814,"t":1714179600}
+{"o":3450019903.9710683823,"h":3501961185.2793107033,"l":3439098229.6855988503,"c":3459518412.8660330772,"v":392756.7406295208,"t":1714183200}
+{"o":3459518412.8660330772,"h":3498578434.7547597885,"l":3450554780.2313156128,"c":3483891879.243751049,"v":336185.0636766378,"t":1714186800}
+{"o":3483891879.243751049,"h":3507790662.9516348839,"l":3479826062.6322069168,"c":3500873003.3813924789,"v":326872.6043652624,"t":1714190400}
+{"o":3500873003.3813924789,"h":3504979529.1142678261,"l":3463263520.1535496712,"c":3478787826.291431427,"v":318895.662309933,"t":1714194000}
+{"o":3478787826.291431427,"h":3498334215.3552570343,"l":3459591117.6271238327,"c":3475856893.382060051,"v":329788.5434155059,"t":1714197600}
+{"o":3475856893.382060051,"h":3500088314.566945076,"l":3471620486.2903027534,"c":3477961895.1186141968,"v":312621.274179651,"t":1714201200}
+{"o":3477961895.1186141968,"h":3495152304.5823659897,"l":3464802543.3249983788,"c":3473533013.1826806068,"v":258878.6520508506,"t":1714204800}
+{"o":3473533013.1826806068,"h":3493118328.1718959808,"l":3464316953.2493534088,"c":3475547356.7050666809,"v":277969.9515292651,"t":1714208400}
+{"o":3475547356.7050666809,"h":3485255763.9015283585,"l":3459414060.7431168556,"c":3466131039.3740038872,"v":317583.2038286683,"t":1714212000}
+{"o":3466131039.3740038872,"h":3488109834.2210865021,"l":3449873661.4228100777,"c":3471761766.218208313,"v":381328.1072204228,"t":1714215600}
+{"o":3471761766.218208313,"h":3518446083.3603963852,"l":3465706870.9939303398,"c":3507327323.2340011597,"v":378500.8642235592,"t":1714219200}
+{"o":3507327323.2340011597,"h":3576286587.8781399727,"l":3498090234.5181560516,"c":3547510598.6243796349,"v":357359.1147229908,"t":1714222800}
+{"o":3547510598.6243796349,"h":3572369607.5098457336,"l":3519179726.5567855835,"c":3530553726.5325684547,"v":387405.6586316804,"t":1714226400}
+{"o":3530553726.5325684547,"h":3547581143.3303871155,"l":3505032552.0659737587,"c":3515921738.5722117424,"v":385743.1454861152,"t":1714230000}
+{"o":3515921738.5722117424,"h":3545284083.6018981934,"l":3511310169.3597254753,"c":3531521358.6802520752,"v":359237.9800427768,"t":1714233600}
+{"o":3531521358.6802520752,"h":3638344746.0038676262,"l":3522393381.0827655792,"c":3618521453.5167899132,"v":414380.7433281915,"t":1714237200}
+{"o":3618521453.5167899132,"h":3641109315.4558544159,"l":3566651282.9503469467,"c":3609001805.6363649368,"v":464663.1133755957,"t":1714240800}
+{"o":3609001805.6363649368,"h":3636617541.1772446632,"l":3596202477.0971517563,"c":3634478653.45291996,"v":281596.9824545392,"t":1714244400}
+{"o":3634478653.45291996,"h":3657591545.6532335281,"l":3598623784.4276208878,"c":3607130240.8045649529,"v":286589.8120949581,"t":1714248000}
+{"o":3607130240.8045649529,"h":3614947094.1219677925,"l":3575578650.4726037979,"c":3589808431.2395467758,"v":272753.0021636431,"t":1714251600}
+{"o":3589808431.2395467758,"h":3601063101.0510568619,"l":3575413963.8974208832,"c":3592121959.4726338387,"v":274631.3346573066,"t":1714255200}
+{"o":3592121959.4726338387,"h":3626164566.8045139313,"l":3591506277.4274668694,"c":3611088708.7533659935,"v":274606.6785503349,"t":1714258800}
+{"o":3611088708.7533659935,"h":3632844199.188325882,"l":3595796996.1782231331,"c":3625140539.4841217995,"v":300582.8197680037,"t":1714262400}
+{"o":3625140539.4841217995,"h":3662332955.4248552322,"l":3611418288.0593223572,"c":3656587688.0176405907,"v":279750.1570697902,"t":1714266000}
+{"o":3656587688.0176405907,"h":3744556223.7260112762,"l":3641053968.8775439262,"c":3680470654.3491802216,"v":398804.5536049353,"t":1714269600}
+{"o":3680470654.3491802216,"h":3699133082.2236375809,"l":3658353882.7261714935,"c":3673738094.4133853912,"v":345876.0019544784,"t":1714273200}
+{"o":3673738094.4133853912,"h":3679688700.9078950882,"l":3638767964.9647688866,"c":3653363703.0003595352,"v":252095.5638791799,"t":1714276800}
+{"o":3653363703.0003595352,"h":3689206892.0786204338,"l":3637106543.147793293,"c":3666254318.5260467529,"v":367254.5635347785,"t":1714280400}
+{"o":3666254318.5260467529,"h":3680315735.6064329147,"l":3652347846.821562767,"c":3675346589.356200695,"v":255921.8368350926,"t":1714284000}
+{"o":3675346589.356200695,"h":3690882433.7851362228,"l":3660477946.1568613052,"c":3666474403.0780472755,"v":272546.2955430678,"t":1714287600}
+{"o":3666474403.0780472755,"h":3680391006.1304502487,"l":3634796973.6980853081,"c":3643701160.9997725487,"v":297465.8628070836,"t":1714291200}
+{"o":3643701160.9997725487,"h":3660295928.0249977112,"l":3628501846.9014024734,"c":3637058687.1565752029,"v":402124.7165408551,"t":1714294800}
+{"o":3637058687.1565752029,"h":3646051514.4685106277,"l":3609783451.9274950027,"c":3634579062.5583982468,"v":291145.2062770055,"t":1714298400}
+{"o":3634579062.5583982468,"h":3640433610.7475385666,"l":3599194624.6215353012,"c":3607423365.8251299858,"v":273191.3334072767,"t":1714302000}
+{"o":3607423365.8251299858,"h":3625542001.7070322037,"l":3600890713.0197205544,"c":3620851079.7057976723,"v":262821.7095021085,"t":1714305600}
+{"o":3620851079.7057976723,"h":3651561062.9092378616,"l":3608493009.4673390388,"c":3643229294.3447322845,"v":300278.1869500582,"t":1714309200}
+{"o":3643229294.3447322845,"h":3645942832.8207364082,"l":3618617655.375731945,"c":3631328211.1526422501,"v":376358.4587155574,"t":1714312800}
+{"o":3631328211.1526422501,"h":3644361246.9844727516,"l":3621536421.1589035988,"c":3626269989.2821569443,"v":372263.411560921,"t":1714316400}
+{"o":3626269989.2821569443,"h":3650587409.4894294739,"l":3622338572.9240913391,"c":3638658326.7413158417,"v":372747.3835572156,"t":1714320000}
+{"o":3638658326.7413158417,"h":3654666651.3514127731,"l":3628408628.1198205948,"c":3653629943.1935653687,"v":303296.5760293212,"t":1714323600}
+{"o":3653629943.1935653687,"h":3678063069.5183362961,"l":3639717051.0661110878,"c":3674076087.5644822121,"v":332936.3721642818,"t":1714327200}
+{"o":3674076087.5644822121,"h":3677967006.9404759407,"l":3629570104.5257415771,"c":3632848518.0345778465,"v":319572.4789362359,"t":1714330800}
+{"o":3632848518.0345778465,"h":3638336410.4757332802,"l":3601715814.5165214539,"c":3622513534.8408913612,"v":286141.0907265401,"t":1714334400}
+{"o":3622513534.8408913612,"h":3630308878.7866573334,"l":3266127516.172264576,"c":3269126373.1475996971,"v":294781.772918627,"t":1714338000}
+{"o":3269126373.1475996971,"h":3278172028.8653326035,"l":3199962400.1153240204,"c":3216921497.5870285034,"v":395504.5120243416,"t":1714341600}
+{"o":3216921497.5870285034,"h":3217027271.1490559578,"l":3169892732.1356906891,"c":3192709619.0501294136,"v":382845.261557417,"t":1714345200}
+{"o":3192709619.0501294136,"h":3214150446.0855588913,"l":3115865053.8036370277,"c":3137649050.0769057274,"v":380763.1814453778,"t":1714348800}
+{"o":3137649050.0769057274,"h":3151286946.5187749863,"l":3119965764.7174506187,"c":3142769245.72940588,"v":644008.3897865817,"t":1714352400}
+{"o":3142769245.72940588,"h":3147780365.7347693443,"l":3080514662.5072379112,"c":3092044190.9017281532,"v":597445.8894483106,"t":1714356000}
+{"o":3092044190.9017281532,"h":3098459961.7723631859,"l":3054972052.9971122742,"c":3060806265.6383838654,"v":453091.7031476182,"t":1714359600}
+{"o":3060806265.6383838654,"h":3095962699.3604202271,"l":3047635808.6688475609,"c":3087910031.9242157936,"v":455186.9658860646,"t":1714363200}
+{"o":3087910031.9242157936,"h":3103026787.7571854591,"l":3071828053.1256146431,"c":3099917315.7042837143,"v":302352.9050135968,"t":1714366800}
+{"o":3099917315.7042837143,"h":3101255195.9105501175,"l":3040966408.1723122597,"c":3059807206.0868663788,"v":393077.4908745327,"t":1714370400}
+{"o":3059807206.0868663788,"h":3070189651.8838114738,"l":3047318961.1250023842,"c":3059931394.7564558983,"v":361949.6821025995,"t":1714374000}
+{"o":3059931394.7564558983,"h":3066920609.699368,"l":3032300037.0857057571,"c":3058236993.3175134659,"v":304389.8497314777,"t":1714377600}
+{"o":3058236993.3175134659,"h":3085596601.2066283226,"l":3050026584.290476799,"c":3073376400.1221528053,"v":334569.522230992,"t":1714381200}
+{"o":3073376400.1221528053,"h":3100873379.1261048317,"l":3055095195.2316207886,"c":3067355163.9553561211,"v":328788.5810724763,"t":1714384800}
+{"o":3067355163.9553561211,"h":3073210764.9545793533,"l":3044276216.8512625694,"c":3054051610.7950315475,"v":286950.1948648567,"t":1714388400}
+{"o":3054051610.7950315475,"h":3084174649.4340920448,"l":3036482483.9867939949,"c":3083104671.7627797127,"v":457369.5747427269,"t":1714392000}
+{"o":3083104671.7627797127,"h":3099381562.2474794388,"l":3040052678.0810747147,"c":3056335004.2538723946,"v":513259.7194112206,"t":1714395600}
+{"o":3056335004.2538723946,"h":3116516374.9611821175,"l":3047196719.6024899483,"c":3099355377.2047977448,"v":497136.6791033817,"t":1714399200}
+{"o":3099355377.2047977448,"h":3110551287.5108194351,"l":3075977172.8262376785,"c":3096440926.7866449356,"v":446407.7569362079,"t":1714402800}
+{"o":3096440926.7866449356,"h":3099800674.3253178596,"l":3024002534.5442767143,"c":3031767742.6068720818,"v":490046.4534163657,"t":1714406400}
+{"o":3031767742.6068720818,"h":3084004754.0036540031,"l":3025508774.6328573227,"c":3063151353.2139225006,"v":595970.7321497663,"t":1714410000}
+{"o":3063151353.2139225006,"h":3065026814.7394499779,"l":3029639475.9746947289,"c":3049575224.944747448,"v":478968.2079593412,"t":1714413600}
+{"o":3049575224.944747448,"h":3329482061.8344650269,"l":3028598365.0135798454,"c":3319218241.1448121071,"v":572484.7093818618,"t":1714417200}
+{"o":3319218241.1448121071,"h":3338168793.4080243111,"l":3304314487.2896680832,"c":3319280798.50415802,"v":517192.0741816509,"t":1714420800}
+{"o":3319280798.50415802,"h":3329316760.6099133492,"l":3295490709.7366843224,"c":3318882304.5456156731,"v":354155.9336593276,"t":1714424400}
+{"o":3318882304.5456156731,"h":3396196633.9646115303,"l":3313420365.7925004959,"c":3384292233.2435545921,"v":449871.6879492207,"t":1714428000}
+{"o":3384292233.2435545921,"h":3412811786.765086174,"l":3358846330.1983580589,"c":3388812510.473490715,"v":437751.9426758788,"t":1714431600}
+{"o":3388812510.473490715,"h":3439794227.455057621,"l":3367085311.4591722488,"c":3422553781.152908802,"v":385113.5966737455,"t":1714435200}
+{"o":3422553781.152908802,"h":3427558360.0591578484,"l":3357801398.5958347321,"c":3358782537.1010694504,"v":381507.5867226537,"t":1714438800}
+{"o":3358782537.1010694504,"h":3386348120.8120751381,"l":3319007994.9951815605,"c":3375408852.5529036522,"v":396335.0385047022,"t":1714442400}
+{"o":3375408852.5529036522,"h":3381509372.3856945038,"l":3350092975.5060896873,"c":3357322629.0213699341,"v":301795.0991259447,"t":1714446000}
+{"o":3357322629.0213699341,"h":3367374869.7314491272,"l":3311159313.5978760719,"c":3336301858.6899046898,"v":357258.1511969378,"t":1714449600}
+{"o":3336301858.6899046898,"h":3346629687.8701753616,"l":3306910752.0222845078,"c":3327996258.8211750984,"v":325608.0789964203,"t":1714453200}
+{"o":3327996258.8211750984,"h":3353569356.512544632,"l":3312616288.1013746262,"c":3341475305.3913450241,"v":323616.2552957647,"t":1714456800}
+{"o":3341475305.3913450241,"h":3349930167.9418420792,"l":3320369877.3226695061,"c":3321316938.1030468941,"v":248334.658436988,"t":1714460400}
+{"o":3321316938.1030468941,"h":3334329620.8374052048,"l":3203153276.952439785,"c":3219709377.3834562302,"v":507783.0729834293,"t":1714464000}
+{"o":3219709377.3834562302,"h":3239383186.0069441795,"l":3150760839.5502853394,"c":3199889446.9652633667,"v":473558.9076866484,"t":1714467600}
+{"o":3199889446.9652633667,"h":3215497068.8684358597,"l":3183483652.9219508171,"c":3199258075.2279276848,"v":328058.0427095221,"t":1714471200}
+{"o":3199258075.2279276848,"h":3199680753.2917056084,"l":3152845879.8874540329,"c":3166653893.7363567352,"v":445482.5220257145,"t":1714474800}
+{"o":3166653893.7363567352,"h":3180984991.6199145317,"l":3118575539.9026136398,"c":3172977747.0996227264,"v":667878.3396691757,"t":1714478400}
+{"o":3172977747.0996227264,"h":3184905092.8714118004,"l":3129867710.4651927948,"c":3139127287.9950771332,"v":467761.0436535918,"t":1714482000}
+{"o":3139127287.9950771332,"h":3205576324.8517041206,"l":3132595285.9648885727,"c":3167712046.9792642593,"v":628858.4280888336,"t":1714485600}
+{"o":3167712046.9792642593,"h":3185718349.9630718231,"l":3114840862.6890654564,"c":3141897345.765068531,"v":580269.6728603654,"t":1714489200}
+{"o":3141897345.765068531,"h":3141897345.765068531,"l":3026816557.1985692978,"c":3087967778.7991609573,"v":1029596.1656846628,"t":1714492800}
+{"o":3087967778.7991609573,"h":3097763101.8708205223,"l":3041869169.1129012108,"c":3065432695.8724946976,"v":636035.0581685108,"t":1714496400}
+{"o":3065432695.8724946976,"h":3081395390.0995798111,"l":3034749678.9221477509,"c":3052739496.2286615372,"v":490479.2996370691,"t":1714500000}
+{"o":3052739496.2286615372,"h":3069493995.0524320602,"l":2978822765.34790802,"c":3020243480.5477952957,"v":720410.58378526,"t":1714503600}
+{"o":3020243480.5477952957,"h":3095983757.3024659157,"l":3018469811.8254137039,"c":3070848461.3607611656,"v":657063.4898960931,"t":1714507200}
+{"o":3070848461.3607611656,"h":3110356365.6243767738,"l":3069205014.8472929001,"c":3089448587.7309918404,"v":482561.6628578014,"t":1714510800}
+{"o":3089448587.7309918404,"h":3166119738.2928233147,"l":3087127342.4694304466,"c":3131386199.0831246376,"v":621147.2488417669,"t":1714514400}
+{"o":3131386199.0831246376,"h":3142984052.1244802475,"l":3104405624.340950489,"c":3115791677.8194799423,"v":349260.032948036,"t":1714518000}
+{"o":3115791677.8194799423,"h":3130373233.8315391541,"l":3062203806.318145752,"c":3075817259.6472935677,"v":432269.3632505155,"t":1714521600}
+{"o":3075817259.6472935677,"h":3134150667.3390421867,"l":3058431446.5678281784,"c":3119678975.9737238884,"v":434266.353616241,"t":1714525200}
+{"o":3119678975.9737238884,"h":3127475406.3705339432,"l":3043917218.6164340973,"c":3075574161.2333707809,"v":486073.5629045302,"t":1714528800}
+{"o":3075574161.2333707809,"h":3111999788.6344428062,"l":3065090058.5187468529,"c":3101876658.2828893661,"v":375906.6625523931,"t":1714532400}
+{"o":3101876658.2828893661,"h":3120246857.8313455582,"l":3089196029.0013246536,"c":3094790199.8722043037,"v":324998.772212273,"t":1714536000}
+{"o":3094790199.8722043037,"h":3113279247.5314087868,"l":3064785925.8719964027,"c":3075327215.5460109711,"v":328234.3625485898,"t":1714539600}
+{"o":3075327215.5460109711,"h":3084505927.8498654366,"l":3011754573.4736757278,"c":3020861097.425365448,"v":421240.1010215094,"t":1714543200}
+{"o":3020861097.425365448,"h":3034556994.5646767616,"l":2855394097.9916434288,"c":2962769172.8998112679,"v":983470.1183329273,"t":1714546800}
+{"o":2962769172.8998112679,"h":2984136945.2306203842,"l":2919775875.9832048416,"c":2976167126.228208065,"v":725566.9272893058,"t":1714550400}
+{"o":2976167126.228208065,"h":3012695515.2050743103,"l":2963310173.3705611229,"c":2967428168.0915660858,"v":455152.3464369313,"t":1714554000}
+{"o":2967428168.0915660858,"h":2998606163.9536380768,"l":2956502898.4203915596,"c":2990907611.0714883804,"v":444386.1205916345,"t":1714557600}
+{"o":2990907611.0714883804,"h":3024889137.8092546463,"l":2980842222.7238521576,"c":3021443711.6762971878,"v":335281.9938560175,"t":1714561200}
+{"o":3021443711.6762971878,"h":3071286119.9079680443,"l":3009039578.4475345612,"c":3042976902.2215275764,"v":510327.0037853391,"t":1714564800}
+{"o":3042976902.2215275764,"h":3050924071.6771030426,"l":2999407491.8585662842,"c":3032039967.1251478195,"v":559922.8361344911,"t":1714568400}
+{"o":3032039967.1251478195,"h":3048866908.6249485016,"l":3004071113.9513454437,"c":3033317522.8647279739,"v":430918.8415553063,"t":1714572000}
+{"o":3033317522.8647279739,"h":3036465472.28428936,"l":2984427557.0304579735,"c":3031363365.2670760155,"v":630362.1780539193,"t":1714575600}
+{"o":3031363365.2670760155,"h":3112703839.9685320854,"l":3013683930.3277511597,"c":3059448054.2291507721,"v":572640.8806812873,"t":1714579200}
+{"o":3059448054.2291507721,"h":3137855964.8472566605,"l":3041934824.6919703484,"c":3117467758.266207695,"v":661795.3418421536,"t":1714582800}
+{"o":3117467758.266207695,"h":3342653821.0176215172,"l":3107866752.9097952843,"c":3292732365.2887563705,"v":1300273.8489589174,"t":1714586400}
+{"o":3292732365.2887563705,"h":3327477454.5412464142,"l":3163974197.9053339958,"c":3188838946.9697332382,"v":1147248.8543419212,"t":1714590000}
+{"o":3188838946.9697332382,"h":3274485988.7803053856,"l":3166178155.6822576523,"c":3240689446.6994690895,"v":1104464.2292049474,"t":1714593600}
+{"o":3240689446.6994690895,"h":3307037754.3861055374,"l":3219683176.2632660866,"c":3277468200.9912042618,"v":573636.1810881272,"t":1714597200}
+{"o":3277468200.9912042618,"h":3305791766.5769839287,"l":3258207900.07315588,"c":3277394718.8246440887,"v":453476.8520151073,"t":1714600800}
+{"o":3277394718.8246440887,"h":3321281068.361931324,"l":3266471949.9756698608,"c":3309181310.5945096016,"v":402365.107284517,"t":1714604400}
+{"o":3309181310.5945096016,"h":3318271702.786509037,"l":3222768200.332098484,"c":3230747509.2538347244,"v":466324.753738632,"t":1714608000}
+{"o":3230747509.2538347244,"h":3245572642.5547194481,"l":3172095260.2709102631,"c":3187520960.1223978996,"v":449956.6208900909,"t":1714611600}
+{"o":3187520960.1223978996,"h":3209305901.4603738785,"l":3162968540.0468263626,"c":3185748607.2715091705,"v":401264.1687454149,"t":1714615200}
+{"o":3185748607.2715091705,"h":3220414148.7694067955,"l":2870986463.9036107063,"c":3123837026.2223205566,"v":417754.3727176984,"t":1714618800}
+{"o":3123837026.2223205566,"h":3149327679.0683522224,"l":3100372649.848991394,"c":3113855632.0824227333,"v":358837.1808018787,"t":1714622400}
+{"o":3113855632.0824227333,"h":3117875491.811694622,"l":3079745284.623570919,"c":3111756383.2985334396,"v":337725.4835277227,"t":1714626000}
+{"o":3111756383.2985334396,"h":3132570877.2661700249,"l":3106106600.2979593277,"c":3117482298.5425047874,"v":288411.8783292546,"t":1714629600}
+{"o":3117482298.5425047874,"h":3204715605.2938318253,"l":3113546186.2774157524,"c":3156738050.0589389801,"v":380011.0506244995,"t":1714633200}
+{"o":3156738050.0589389801,"h":3218910557.6835184097,"l":3150408695.2379565239,"c":3204197888.6075162888,"v":332732.7812544664,"t":1714636800}
+{"o":3204197888.6075162888,"h":3215980000.8939790726,"l":3182205213.8573455811,"c":3211249277.033823967,"v":306141.2176869152,"t":1714640400}
+{"o":3211249277.033823967,"h":3254646180.1955084801,"l":3190452133.5810747147,"c":3232074890.2806529999,"v":443706.6144340368,"t":1714644000}
+{"o":3232074890.2806529999,"h":3345099442.4499650002,"l":3227891246.6525149345,"c":3332986967.8426933289,"v":737239.4069069278,"t":1714647600}
+{"o":3332986967.8426933289,"h":3343202255.5000305176,"l":3287554942.2909731865,"c":3292567547.7150526047,"v":609911.3031814316,"t":1714651200}
+{"o":3292567547.7150526047,"h":3307083568.877699852,"l":3255495530.4562482834,"c":3264128905.2362623215,"v":550225.4925060548,"t":1714654800}
+{"o":3264128905.2362623215,"h":3347632488.0404253006,"l":3246178469.3490395546,"c":3333468341.5650558472,"v":615826.1064128111,"t":1714658400}
+{"o":3333468341.5650558472,"h":3376474603.1146564484,"l":3115757906.8384046555,"c":3134341798.4287805557,"v":723134.7254298682,"t":1714662000}
+{"o":3134341798.4287805557,"h":3324475292.1057963371,"l":3034817283.8786263466,"c":3287886809.0660200119,"v":517399.5115420643,"t":1714665600}
+{"o":3287886809.0660200119,"h":3337662138.8015451431,"l":3282314065.697368145,"c":3318870722.6098470688,"v":519272.6762358466,"t":1714669200}
+{"o":3318870722.6098470688,"h":3332245174.3255596161,"l":3288390154.1454949379,"c":3292343694.9011187553,"v":452208.7731800802,"t":1714672800}
+{"o":3292343694.9011187553,"h":3301927704.0360703468,"l":3269624871.6406083107,"c":3296198552.6813430786,"v":403397.6233072513,"t":1714676400}
+{"o":3296198552.6813430786,"h":3311986931.0803170204,"l":3236526170.8942728043,"c":3260904985.2102770805,"v":460959.4422545616,"t":1714680000}
+{"o":3260904985.2102770805,"h":3312117605.2465610504,"l":3255326607.3379926682,"c":3308520970.1414937973,"v":522270.1463114295,"t":1714683600}
+{"o":3308520970.1414937973,"h":3358908940.1362395287,"l":3292368586.854973793,"c":3315308094.698217392,"v":512476.5880383356,"t":1714687200}
+{"o":3315308094.698217392,"h":3325997810.1819767952,"l":3283389994.4532184601,"c":3285106448.9455552101,"v":350058.141144991,"t":1714690800}
+{"o":3285106448.9455552101,"h":3322918161.0745038986,"l":3263361733.671640873,"c":3291925867.1979818344,"v":400395.2434802645,"t":1714694400}
+{"o":3291925867.1979818344,"h":3372560189.1967735291,"l":3286035065.7637815475,"c":3331350551.9329490662,"v":485699.7601407592,"t":1714698000}
+{"o":3331350551.9329490662,"h":3384451856.6379065514,"l":3321307394.0288581848,"c":3335563122.7478089333,"v":479720.0360298718,"t":1714701600}
+{"o":3335563122.7478089333,"h":3378932847.9980502129,"l":3334213161.9362473488,"c":3365124286.1827340126,"v":498682.5422275321,"t":1714705200}
+{"o":3365124286.1827340126,"h":3380247710.829061985,"l":3336630174.9449033737,"c":3343491580.8627533913,"v":458992.6997060739,"t":1714708800}
+{"o":3343491580.8627533913,"h":3364064153.3083019257,"l":3316907009.949804306,"c":3325760280.0904483795,"v":374817.6689112451,"t":1714712400}
+{"o":3325760280.0904483795,"h":3332622508.8707332611,"l":3299820059.0030798912,"c":3307695726.2325015068,"v":304211.1991535303,"t":1714716000}
+{"o":3307695726.2325015068,"h":3325523897.0404319763,"l":3264453969.2573256493,"c":3276614624.9909734726,"v":319997.6435488557,"t":1714719600}
+{"o":3276614624.9909734726,"h":3311259946.0194115639,"l":3263727623.842086792,"c":3280836488.8770494461,"v":320446.7957609891,"t":1714723200}
+{"o":3280836488.8770494461,"h":3322073854.7614326477,"l":3268551772.8867778778,"c":3307864367.0756731033,"v":299749.8503782786,"t":1714726800}
+{"o":3307864367.0756731033,"h":3317382476.6091241837,"l":3251763989.009645462,"c":3275895317.292075634,"v":308330.381411977,"t":1714730400}
+{"o":3275895317.292075634,"h":3280731723.3046069145,"l":3245421290.5129137039,"c":3267279141.5067210197,"v":308307.1023793949,"t":1714734000}
+{"o":3267279141.5067210197,"h":3403768989.5680208206,"l":3257188127.2572569847,"c":3389160938.3167858124,"v":695946.4074173485,"t":1714737600}
+{"o":3389160938.3167858124,"h":3438059823.2136621475,"l":3370792236.1685762405,"c":3412721756.923227787,"v":755889.1133652554,"t":1714741200}
+{"o":3412721756.923227787,"h":3435297432.508928299,"l":3371623878.1212654114,"c":3404786882.6390981674,"v":630261.8321933051,"t":1714744800}
+{"o":3404786882.6390981674,"h":3417518956.3894982338,"l":3362750321.8195090294,"c":3390691385.1059184074,"v":460190.7521314292,"t":1714748400}
+{"o":3390691385.1059184074,"h":3417279941.7503185272,"l":3377838514.14691782,"c":3383475864.1109967232,"v":493504.4358118487,"t":1714752000}
+{"o":3383475864.1109967232,"h":3402047066.1739330292,"l":3370955901.7057518959,"c":3395312778.3904600143,"v":627327.0169965916,"t":1714755600}
+{"o":3395312778.3904600143,"h":3412028287.4676589966,"l":3377916594.7288103104,"c":3384323791.7721772194,"v":389127.5845787178,"t":1714759200}
+{"o":3384323791.7721772194,"h":3410894876.3371968269,"l":3368033798.4504718781,"c":3410365205.5579605103,"v":417539.1014505498,"t":1714762800}
+{"o":3410365205.5579605103,"h":3463872417.5599794388,"l":3398650335.5475106239,"c":3433574091.1510682106,"v":498965.0933504321,"t":1714766400}
+{"o":3433574091.1510682106,"h":3448593162.2248563766,"l":3403192019.4497261047,"c":3417705121.7237181664,"v":384260.3505796412,"t":1714770000}
+{"o":3417705121.7237181664,"h":3437553679.7034268379,"l":3411487145.6535525322,"c":3425673509.0074901581,"v":363913.705139551,"t":1714773600}
+{"o":3425673509.0074901581,"h":3464122631.1161999702,"l":3420860199.3195037842,"c":3432646220.3703989983,"v":465364.7850509844,"t":1714777200}
+{"o":3432646220.3703989983,"h":3462339486.7947120667,"l":3425871215.9566020966,"c":3445767306.7820625305,"v":443544.2379762914,"t":1714780800}
+{"o":3445767306.7820625305,"h":3459353313.5509462357,"l":3421331924.2977991104,"c":3425559809.8594288826,"v":419653.1424857898,"t":1714784400}
+{"o":3425559809.8594288826,"h":3439646917.095802784,"l":3396365546.7750678062,"c":3429752323.1320924759,"v":386324.2571682443,"t":1714788000}
+{"o":3429752323.1320924759,"h":3455459946.4416489601,"l":3425281332.4449319839,"c":3444866782.6680541039,"v":328174.4511563688,"t":1714791600}
+{"o":3444866782.6680541039,"h":3495589219.348279953,"l":3440591081.4126358032,"c":3474197983.2574315071,"v":377658.4119822931,"t":1714795200}
+{"o":3474197983.2574315071,"h":3480382770.0867910385,"l":3442541254.3029952049,"c":3465450269.1325955391,"v":371071.2779672759,"t":1714798800}
+{"o":3465450269.1325955391,"h":3473499264.6546387672,"l":3437747389.4966192245,"c":3440521635.1592488289,"v":291445.3713797626,"t":1714802400}
+{"o":3440521635.1592488289,"h":3451646005.0616593361,"l":3430487488.5135374069,"c":3437506460.6195821762,"v":306176.7217458256,"t":1714806000}
+{"o":3437506460.6195821762,"h":3469374099.9979834557,"l":3433791266.7493271828,"c":3462069082.0716910362,"v":313730.1703833897,"t":1714809600}
+{"o":3462069082.0716910362,"h":3469543320.5767903328,"l":3447192702.5600538254,"c":3461268508.0800228119,"v":299069.4350295624,"t":1714813200}
+{"o":3461268508.0800228119,"h":3560332694.9778752327,"l":3446718266.716217041,"c":3553770867.8985743523,"v":405268.9500684027,"t":1714816800}
+{"o":3553770867.8985743523,"h":3559738867.3986115456,"l":3486340192.9507732391,"c":3496488660.8954634666,"v":556742.5064016241,"t":1714820400}
+{"o":3496488660.8954634666,"h":3535658046.1779961586,"l":3487729856.0466356277,"c":3535387258.3921175003,"v":470833.6841520905,"t":1714824000}
+{"o":3535387258.3921175003,"h":3541796071.0747714043,"l":3479465367.9860396385,"c":3507718134.366771698,"v":446061.7080981859,"t":1714827600}
+{"o":3507718134.366771698,"h":3557934233.6829652786,"l":3482616159.031940937,"c":3501549464.9142651558,"v":468311.0749306729,"t":1714831200}
+{"o":3501549464.9142651558,"h":3511354558.6319179535,"l":3473827182.8787074089,"c":3491732745.3273420334,"v":401917.4848006013,"t":1714834800}
+{"o":3491732745.3273420334,"h":3509419351.9744277,"l":3467757777.6963863373,"c":3504899967.8273105621,"v":417499.0338032331,"t":1714838400}
+{"o":3504899967.8273105621,"h":3508646341.5238637924,"l":3468466440.0812168121,"c":3493569856.5757660866,"v":468476.0872005747,"t":1714842000}
+{"o":3493569856.5757660866,"h":3521213855.5064511299,"l":3479338858.1916055679,"c":3505612021.0716629028,"v":429373.0297789203,"t":1714845600}
+{"o":3505612021.0716629028,"h":3524068298.0358839035,"l":3498464918.717874527,"c":3520412318.7771821022,"v":327811.6892363299,"t":1714849200}
+{"o":3520412318.7771821022,"h":3531844019.6818270683,"l":3506798411.3618707657,"c":3513063755.9988870621,"v":354236.2936798496,"t":1714852800}
+{"o":3513063755.9988870621,"h":3530261395.3986468315,"l":3481465227.9729423523,"c":3497144523.2235169411,"v":329599.0301711498,"t":1714856400}
+{"o":3497144523.2235169411,"h":3505986183.4640874863,"l":3480775758.4764270782,"c":3485138323.3538470268,"v":284262.3791072576,"t":1714860000}
+{"o":3485138323.3538470268,"h":3499765546.6795377731,"l":3481106895.3727374077,"c":3487345500.3186073303,"v":292788.1923285868,"t":1714863600}
+{"o":3487345500.3186073303,"h":3515405510.0489258766,"l":3445880782.8494372368,"c":3464903605.0372204781,"v":427229.0478893737,"t":1714867200}
+{"o":3464903605.0372204781,"h":3473461442.0251283646,"l":3418062424.9963302612,"c":3451318477.1149020195,"v":450886.2863941264,"t":1714870800}
+{"o":3451318477.1149020195,"h":3475348887.6746301651,"l":3446355389.5755367279,"c":3449502423.1810407639,"v":328084.5527354429,"t":1714874400}
+{"o":3449502423.1810407639,"h":3455356227.619310379,"l":3422742801.6518821716,"c":3451940471.9320955276,"v":287835.6182495467,"t":1714878000}
+{"o":3451940471.9320955276,"h":3460091961.0650906563,"l":3439799880.8824977875,"c":3454752932.6202311516,"v":286049.6381275433,"t":1714881600}
+{"o":3454752932.6202311516,"h":3485970471.3721036911,"l":3442644108.8264079094,"c":3450703066.0183887482,"v":426084.2900899179,"t":1714885200}
+{"o":3450703066.0183887482,"h":3470735062.2093176842,"l":3440522449.7353715897,"c":3452020700.7981572151,"v":422516.5943698511,"t":1714888800}
+{"o":3452020700.7981572151,"h":3489972354.1633529663,"l":3446013502.8394412994,"c":3477511945.9287872314,"v":369223.1625599678,"t":1714892400}
+{"o":3477511945.9287872314,"h":3503581137.0917482376,"l":3467981584.3841896057,"c":3483016806.8274803162,"v":365558.1285414526,"t":1714896000}
+{"o":3483016806.8274803162,"h":3486576911.4711465836,"l":3463386606.5425982475,"c":3479549675.7130684853,"v":290831.641865888,"t":1714899600}
+{"o":3479549675.7130684853,"h":3490777958.3969054222,"l":3249513196.4391689301,"c":3269779878.4886236191,"v":258190.9399871685,"t":1714903200}
+{"o":3269779878.4886236191,"h":3286189295.7435798645,"l":3259625395.439218998,"c":3282376416.7190966606,"v":236577.3071969306,"t":1714906800}
+{"o":3282376416.7190966606,"h":3288801129.6427540779,"l":3261531134.1245079041,"c":3266195230.5873098373,"v":319476.8360548702,"t":1714910400}
+{"o":3266195230.5873098373,"h":3300038214.686393261,"l":3253010137.0829052925,"c":3288412763.1528468132,"v":367547.3486291084,"t":1714914000}
+{"o":3288412763.1528468132,"h":3313833060.0966730118,"l":3263747955.9314446449,"c":3309383975.2745323181,"v":363148.9596290379,"t":1714917600}
+{"o":3309383975.2745323181,"h":3312931669.4896144867,"l":3290397789.1806111336,"c":3300802571.0949029922,"v":421378.1769011546,"t":1714921200}
+{"o":3300802571.0949029922,"h":3309731857.1598525047,"l":3279666730.4830050468,"c":3294171510.5931944847,"v":389583.3557462874,"t":1714924800}
+{"o":3294171510.5931944847,"h":3317100881.4578018188,"l":3281235295.1446290016,"c":3285719464.1135835648,"v":424451.6256224328,"t":1714928400}
+{"o":3285719464.1135835648,"h":3290870330.3693432808,"l":3262032506.4454507828,"c":3270520747.684928894,"v":468066.162104828,"t":1714932000}
+{"o":3270520747.684928894,"h":3284720856.724779129,"l":3260645794.6271519661,"c":3270107006.1080040932,"v":425009.6091520548,"t":1714935600}
+{"o":3270107006.1080040932,"h":3270835684.2614011765,"l":3243481101.0773878098,"c":3256596540.2208228111,"v":431124.9541561119,"t":1714939200}
+{"o":3256596540.2208228111,"h":3262574326.5944395065,"l":3239881237.990295887,"c":3259974559.7824602127,"v":348622.0432974086,"t":1714942800}
+{"o":3259974559.7824602127,"h":3262191366.3242259026,"l":3239137302.9191536903,"c":3251634387.7842531204,"v":420557.0697962043,"t":1714946400}
+{"o":3251634387.7842531204,"h":3276193726.7232146263,"l":3248245633.6117157936,"c":3262860535.647187233,"v":367373.8126512507,"t":1714950000}
+{"o":3262860535.647187233,"h":3298505126.231317997,"l":3255318031.8455648422,"c":3291885748.7532296181,"v":340117.0885541415,"t":1714953600}
+{"o":3291885748.7532296181,"h":3317067163.0204524994,"l":3280985209.7572445869,"c":3286841736.6777248383,"v":458883.45572194,"t":1714957200}
+{"o":3286841736.6777248383,"h":3307169340.1350150108,"l":3268401580.5717411041,"c":3271677356.6379146576,"v":393984.5241281788,"t":1714960800}
+{"o":3271677356.6379146576,"h":3281502087.7059903145,"l":3255149452.5933599472,"c":3275692633.8873906136,"v":345244.7725977123,"t":1714964400}
+{"o":3275692633.8873906136,"h":3322851642.4510412216,"l":3266611382.4402599335,"c":3311577807.3211736679,"v":366724.0709934985,"t":1714968000}
+{"o":3311577807.3211736679,"h":3335747002.1088914871,"l":3296497931.7977294922,"c":3328956848.959842205,"v":358439.0234044139,"t":1714971600}
+{"o":3328956848.959842205,"h":3376398844.0909423828,"l":3321690628.3964943886,"c":3331206813.7088370323,"v":380736.7277150555,"t":1714975200}
+{"o":3331206813.7088370323,"h":3349071510.665063858,"l":3306557614.2172603607,"c":3328296107.5643825531,"v":334369.5005666344,"t":1714978800}
+{"o":3328296107.5643825531,"h":3462277349.7635784149,"l":3328296107.5643825531,"c":3456535424.9119067192,"v":624812.1895624319,"t":1714982400}
+{"o":3456535424.9119067192,"h":3502743434.1115550995,"l":3453998701.3792519569,"c":3497627805.3410840034,"v":560916.7523568112,"t":1714986000}
+{"o":3497627805.3410840034,"h":3512581674.7307744026,"l":3395839446.8440237045,"c":3415147791.4257879257,"v":545914.3828620187,"t":1714989600}
+{"o":3415147791.4257879257,"h":3463081393.6966195107,"l":3412572476.5501170158,"c":3447758437.6085662842,"v":532148.6393963469,"t":1714993200}
+{"o":3447758437.6085662842,"h":3460132516.3362431526,"l":3353566329.5981593132,"c":3380696107.7138743401,"v":532110.7868335226,"t":1714996800}
+{"o":3380696107.7138743401,"h":3459733166.1939144135,"l":3370088485.3609604836,"c":3440522486.9745559692,"v":650113.0899887944,"t":1715000400}
+{"o":3440522486.9745559692,"h":3496946232.8220963478,"l":3413291432.6339564323,"c":3417363796.5030937195,"v":569080.959615125,"t":1715004000}
+{"o":3417363796.5030937195,"h":3459912633.3948478699,"l":3379067807.7713265419,"c":3445179173.1180882454,"v":576902.5454170466,"t":1715007600}
+{"o":3445179173.1180882454,"h":3452039051.5596399307,"l":3385868620.1982398033,"c":3395345874.3319211006,"v":467998.854712869,"t":1715011200}
+{"o":3395345874.3319211006,"h":3432941947.3601675034,"l":3357263516.3130230904,"c":3387429261.6151351929,"v":535972.3486341262,"t":1715014800}
+{"o":3387429261.6151351929,"h":3433397066.7102513313,"l":3383064463.5175414085,"c":3424370914.4686293602,"v":509579.4636566814,"t":1715018400}
+{"o":3424370914.4686293602,"h":3434279545.665268898,"l":3380663376.7075395584,"c":3433410918.2857146263,"v":565931.7373895682,"t":1715022000}
+{"o":3433410918.2857146263,"h":3474208827.3229141235,"l":3417669639.8299121857,"c":3458122739.6313047409,"v":459458.7528509038,"t":1715025600}
+{"o":3458122739.6313047409,"h":3486883197.1737031937,"l":3449932185.0304560661,"c":3482533759.6348032951,"v":402172.4802217617,"t":1715029200}
+{"o":3482533759.6348032951,"h":3484160687.6069626808,"l":3451188371.5939612389,"c":3461021032.9579658508,"v":364815.0878557929,"t":1715032800}
+{"o":3461021032.9579658508,"h":3461021032.9579658508,"l":3413898153.4365668297,"c":3421446849.859749794,"v":346424.8445139198,"t":1715036400}
+{"o":3421446849.859749794,"h":3461727414.4114294052,"l":3401791314.4510998726,"c":3436826622.310546875,"v":427201.3747222261,"t":1715040000}
+{"o":3436826622.310546875,"h":3550312809.3555130959,"l":3430276311.3325233459,"c":3525909282.8252711296,"v":497862.6341972569,"t":1715043600}
+{"o":3525909282.8252711296,"h":3537321502.8205070496,"l":3491171917.3873796463,"c":3510479953.5485744476,"v":398426.8493539892,"t":1715047200}
+{"o":3510479953.5485744476,"h":3512698869.4528226852,"l":3383923422.6974387169,"c":3445606001.0659885406,"v":526407.6724289489,"t":1715050800}
+{"o":3445606001.0659885406,"h":3488869368.1207342148,"l":3442308304.3702120781,"c":3470385336.3973798752,"v":375117.2383624504,"t":1715054400}
+{"o":3470385336.3973798752,"h":3488690331.8151402473,"l":3446158528.6232848167,"c":3469947714.7428965569,"v":375575.2997115566,"t":1715058000}
+{"o":3469947714.7428965569,"h":3481015254.2970218658,"l":3428064629.8218035698,"c":3453607682.098982811,"v":345721.9757222963,"t":1715061600}
+{"o":3453607682.098982811,"h":3498839160.2025895119,"l":3438620615.4374947548,"c":3474291173.3046731949,"v":501574.3079153833,"t":1715065200}
+{"o":3474291173.3046731949,"h":3556768254.7048587799,"l":3465897919.1690578461,"c":3543962217.9710717201,"v":533121.7915434522,"t":1715068800}
+{"o":3543962217.9710717201,"h":3567241269.9176535606,"l":3521017118.2302174568,"c":3523026149.2866802216,"v":375041.4667878007,"t":1715072400}
+{"o":3523026149.2866802216,"h":3533969713.3971910477,"l":3489269831.7831263542,"c":3511917012.0682892799,"v":343162.5302736011,"t":1715076000}
+{"o":3511917012.0682892799,"h":3518025713.193444252,"l":3465215171.8676123619,"c":3468206553.8499689102,"v":375526.2595364002,"t":1715079600}
+{"o":3468206553.8499689102,"h":3487448207.5787315369,"l":3451927749.220284462,"c":3478528463.4754052162,"v":455004.3521746921,"t":1715083200}
+{"o":3478528463.4754052162,"h":3485224700.3903055191,"l":3419148289.3216123581,"c":3432374914.3530073166,"v":519163.7833568929,"t":1715086800}
+{"o":3432374914.3530073166,"h":3490076975.0218491554,"l":3407537026.2236156464,"c":3486824094.340233326,"v":547265.3941764049,"t":1715090400}
+{"o":3486824094.340233326,"h":3518782296.6612153053,"l":3452060243.4951024055,"c":3464043050.1924266815,"v":469050.8972053264,"t":1715094000}
+{"o":3464043050.1924266815,"h":3481892352.3230309486,"l":3439032694.3790035248,"c":3473730013.2367568016,"v":417348.4739622694,"t":1715097600}
+{"o":3473730013.2367568016,"h":3474556829.0127673149,"l":3419743375.7634181976,"c":3432332987.6497802734,"v":404220.9737218165,"t":1715101200}
+{"o":3432332987.6497802734,"h":3437116835.4061012268,"l":3374110935.2483177185,"c":3396897910.6094293594,"v":563290.4642661726,"t":1715104800}
+{"o":3396897910.6094293594,"h":3399786050.5599970818,"l":3374461096.2428951263,"c":3384818329.1202206612,"v":454371.2051866875,"t":1715108400}
+{"o":3384818329.1202206612,"h":3412121470.7436890602,"l":3376786499.0180211067,"c":3388908826.5913333893,"v":515041.4004053295,"t":1715112000}
+{"o":3388908826.5913333893,"h":3769278228.6959929466,"l":3352209010.1861176491,"c":3737699368.0076160431,"v":529203.9030004516,"t":1715115600}
+{"o":3737699368.0076160431,"h":3746374409.842730999,"l":3704447191.7392344475,"c":3712793179.475651741,"v":698453.710698124,"t":1715119200}
+{"o":3712793179.475651741,"h":3717112261.8971071243,"l":3660527114.5007791519,"c":3664345280.2293891907,"v":589338.2681627488,"t":1715122800}
+{"o":3664345280.2293891907,"h":3705454886.2874941826,"l":3646815673.5960960388,"c":3693089061.6713089943,"v":609252.9020813246,"t":1715126400}
+{"o":3693089061.6713089943,"h":3698738298.234723568,"l":3664926119.2374873161,"c":3677934853.2372517586,"v":397172.2043838434,"t":1715130000}
+{"o":3677934853.2372517586,"h":3713250542.3345227242,"l":3674977764.988779068,"c":3694985038.121193409,"v":304340.2679928442,"t":1715133600}
+{"o":3694985038.121193409,"h":3705333576.7212738991,"l":3670032040.224963665,"c":3701280886.2145605087,"v":318264.2413967191,"t":1715137200}
+{"o":3701280886.2145605087,"h":3708129257.7290678024,"l":3627056600.7316317558,"c":3647926898.6317768097,"v":332554.0686371057,"t":1715140800}
+{"o":3647926898.6317768097,"h":3663355751.880376339,"l":3622430832.3053765297,"c":3643815986.5410223007,"v":288883.1427738823,"t":1715144400}
+{"o":3643815986.5410223007,"h":3671350031.2032194138,"l":3608294110.4528388977,"c":3653194962.1491136551,"v":356945.2170251821,"t":1715148000}
+{"o":3653194962.1491136551,"h":3671475488.2799115181,"l":3610209286.4515328407,"c":3625656867.7476387024,"v":323461.7282106723,"t":1715151600}
+{"o":3625656867.7476387024,"h":3640159096.7374634743,"l":3599512044.0369768143,"c":3628440371.2418117523,"v":302415.3882922888,"t":1715155200}
+{"o":3628440371.2418117523,"h":3632548043.4195914268,"l":3583080628.9373793602,"c":3612197607.9879808426,"v":308254.6861022878,"t":1715158800}
+{"o":3612197607.9879808426,"h":3635300413.8926033974,"l":3603523914.6145019531,"c":3630121954.9379916191,"v":301202.8460172991,"t":1715162400}
+{"o":3630121954.9379916191,"h":3636392715.7048487663,"l":3585841061.6095514297,"c":3597391178.9042830467,"v":297805.2088065891,"t":1715166000}
+{"o":3597391178.9042830467,"h":3620247215.5371084213,"l":3575634295.5006251335,"c":3606559392.4051890373,"v":343455.1707797204,"t":1715169600}
+{"o":3606559392.4051890373,"h":3658716763.1619415283,"l":3584895886.8677396774,"c":3657530510.3997545242,"v":460116.3459384816,"t":1715173200}
+{"o":3657530510.3997545242,"h":3686925314.623239994,"l":3637918084.882850647,"c":3659300234.4823517799,"v":457947.0875897458,"t":1715176800}
+{"o":3659300234.4823517799,"h":3669558206.1588602066,"l":3586367408.8919911385,"c":3608602154.3983893394,"v":453060.2499434588,"t":1715180400}
+{"o":3608602154.3983893394,"h":3616157730.357612133,"l":3579947287.2653489113,"c":3616063309.4498553276,"v":344507.8811347493,"t":1715184000}
+{"o":3616063309.4498553276,"h":3638006207.4854426384,"l":3613125810.9037542343,"c":3625043261.6933984756,"v":344123.8278751477,"t":1715187600}
+{"o":3625043261.6933984756,"h":3691577321.2988600731,"l":3620815248.369946003,"c":3638801583.279551506,"v":424919.6785420762,"t":1715191200}
+{"o":3638801583.279551506,"h":3656155553.6040906906,"l":3587779971.6933107376,"c":3603931486.1080818176,"v":415195.119447165,"t":1715194800}
+{"o":3603931486.1080818176,"h":3613758674.7965846062,"l":3452350026.3696098328,"c":3492314358.344417572,"v":616319.2126623176,"t":1715198400}
+{"o":3492314358.344417572,"h":3520789964.091919899,"l":3465937469.2497172356,"c":3495810291.5158724785,"v":512229.9639737547,"t":1715202000}
+{"o":3495810291.5158724785,"h":3525074563.5608916283,"l":3481938992.5195622444,"c":3503434809.024725914,"v":484147.4005973821,"t":1715205600}
+{"o":3503434809.024725914,"h":3533295620.2397108078,"l":3492007024.5325708389,"c":3519417608.600663662,"v":401475.9881985707,"t":1715209200}
+{"o":3519417608.600663662,"h":3559470144.1926965714,"l":3513606271.6240639687,"c":3548998782.1903152466,"v":389657.6157482362,"t":1715212800}
+{"o":3548998782.1903152466,"h":3576522106.8386631012,"l":3544832768.5539646149,"c":3573203752.9124932289,"v":409630.311228631,"t":1715216400}
+{"o":3573203752.9124932289,"h":3588205977.4354605675,"l":3554298479.5848975182,"c":3569570174.5651254654,"v":344788.128781679,"t":1715220000}
+{"o":3569570174.5651254654,"h":3581759858.243824482,"l":3544083033.1940960884,"c":3567080945.7182497978,"v":303542.4584599108,"t":1715223600}
+{"o":3567080945.7182497978,"h":3584723401.047296524,"l":3555079979.504295826,"c":3560354551.6304101944,"v":270630.1947041305,"t":1715227200}
+{"o":3560354551.6304101944,"h":3591614368.857708931,"l":3556620357.9542241096,"c":3577785911.0495963097,"v":345202.7805582262,"t":1715230800}
+{"o":3577785911.0495963097,"h":3610643395.2131958008,"l":3575006600.4196691513,"c":3587772843.1199412346,"v":356294.1879048076,"t":1715234400}
+{"o":3587772843.1199412346,"h":3600315493.3711943626,"l":3532675366.5266461372,"c":3544639857.3494577408,"v":349580.5090636568,"t":1715238000}
+{"o":3544639857.3494577408,"h":3563119159.7863254547,"l":3536923062.8303174973,"c":3559667941.7100491524,"v":349789.9725049119,"t":1715241600}
+{"o":3559667941.7100491524,"h":3565135621.1476278305,"l":3509431363.9511685371,"c":3536121494.0253753662,"v":340954.8042085954,"t":1715245200}
+{"o":3536121494.0253753662,"h":3538847012.7449426651,"l":3484134213.451379776,"c":3487702503.4346928596,"v":344351.7506543969,"t":1715248800}
+{"o":3487702503.4346928596,"h":3545321354.9448165894,"l":3481816721.7527799606,"c":3533912282.2771983147,"v":311692.7062223708,"t":1715252400}
+{"o":3533912282.2771983147,"h":3574691324.7123122215,"l":3533077837.4776482582,"c":3570165242.9903864861,"v":343410.5703653518,"t":1715256000}
+{"o":3570165242.9903864861,"h":3582416904.1075048447,"l":3504126048.861228466,"c":3537910313.3239393234,"v":469178.4496445601,"t":1715259600}
+{"o":3537910313.3239393234,"h":3586398095.3804249763,"l":3528472014.1998004913,"c":3586398095.3804249763,"v":469479.4502180403,"t":1715263200}
+{"o":3586398095.3804249763,"h":3662215484.0254936218,"l":3574924986.9088401794,"c":3625260801.397040844,"v":584144.2167346022,"t":1715266800}
+{"o":3625260801.397040844,"h":3681361183.260216713,"l":3617149733.8342990875,"c":3618674837.7042207718,"v":675373.0211469348,"t":1715270400}
+{"o":3618674837.7042207718,"h":3649477091.8430008888,"l":3608203133.700761795,"c":3632062806.6060256958,"v":490121.0745568222,"t":1715274000}
+{"o":3632062806.6060256958,"h":3660440909.8835124969,"l":3624658888.4486589432,"c":3656775185.6966080666,"v":382738.5580845539,"t":1715277600}
+{"o":3656775185.6966080666,"h":3739560937.1721596718,"l":3655827185.7954230309,"c":3738543054.7975783348,"v":479177.4391361112,"t":1715281200}
+{"o":3738543054.7975783348,"h":3753276310.7318286896,"l":3695671931.8867635727,"c":3721195774.3472781181,"v":483544.5672318619,"t":1715284800}
+{"o":3721195774.3472781181,"h":3736036604.901652813,"l":3703614956.8055486679,"c":3725351576.6886401176,"v":410855.049953994,"t":1715288400}
+{"o":3725351576.6886401176,"h":3798758318.8166232109,"l":3717703826.64879179,"c":3789953598.9907402992,"v":559954.0256779902,"t":1715292000}
+{"o":3789953598.9907402992,"h":3796814562.6188898087,"l":3743815504.0025968552,"c":3778430904.7153196335,"v":574002.39287333,"t":1715295600}
+{"o":3778430904.7153196335,"h":3797328384.4945378304,"l":3744854686.1160359383,"c":3762852168.4703273773,"v":441369.0159768692,"t":1715299200}
+{"o":3762852168.4703273773,"h":3827143958.420876503,"l":3746035025.7257313728,"c":3799576516.5238032341,"v":437209.4185780328,"t":1715302800}
+{"o":3799576516.5238032341,"h":3808538851.3642787933,"l":3779295853.8984208107,"c":3802130590.1794686317,"v":373993.9049992645,"t":1715306400}
+{"o":3802130590.1794686317,"h":3823541808.1587891579,"l":3782822657.3610515594,"c":3810985312.9143180847,"v":404222.6516211085,"t":1715310000}
+{"o":3810985312.9143180847,"h":3830950877.2510118484,"l":3799176806.5190010071,"c":3805380388.0992026329,"v":355890.9324828736,"t":1715313600}
+{"o":3805380388.0992026329,"h":3815760876.4631066322,"l":3768857401.8790016174,"c":3792629615.5750160217,"v":305113.884409471,"t":1715317200}
+{"o":3792629615.5750160217,"h":3843032594.1812176704,"l":3783017246.6238679886,"c":3834550345.962957859,"v":307096.2170273267,"t":1715320800}
+{"o":3834550345.962957859,"h":3854701167.2429375648,"l":3816800191.7559437752,"c":3822362116.1280317307,"v":363479.8299003546,"t":1715324400}
+{"o":3822362116.1280317307,"h":3825833630.317132473,"l":3796527750.2046895027,"c":3816127431.1151847839,"v":327277.3411079944,"t":1715328000}
+{"o":3816127431.1151847839,"h":3827696324.8096690178,"l":3793569561.0290522575,"c":3815747157.8870868683,"v":318592.2364700197,"t":1715331600}
+{"o":3815747157.8870868683,"h":3820122893.250576973,"l":3528357918.0597634315,"c":3550769235.5143666267,"v":268268.9800138279,"t":1715335200}
+{"o":3550769235.5143666267,"h":3905805039.3302707672,"l":3523705700.143538475,"c":3899312791.8167119026,"v":343451.2175207256,"t":1715338800}
+{"o":3899312791.8167119026,"h":3907755111.1813282967,"l":3853307201.4468474388,"c":3857882471.9236493111,"v":354880.3079726796,"t":1715342400}
+{"o":3857882471.9236493111,"h":3867774330.1553373337,"l":3834868869.4277172089,"c":3847939838.1609182358,"v":352592.4540783046,"t":1715346000}
+{"o":3847939838.1609182358,"h":3857410713.1588521004,"l":3668986944.9500312805,"c":3709841443.7615470886,"v":753048.8596969417,"t":1715349600}
+{"o":3709841443.7615470886,"h":3747977308.0513010025,"l":3664241176.1655540466,"c":3708207199.5773882866,"v":726565.044123302,"t":1715353200}
+{"o":3708207199.5773882866,"h":3748993849.9346485138,"l":3660464071.8442182541,"c":3731519186.4600200653,"v":662879.9032905982,"t":1715356800}
+{"o":3731519186.4600200653,"h":3738215287.0911917686,"l":3675510033.795425415,"c":3696325163.8204016685,"v":544721.8734545552,"t":1715360400}
+{"o":3696325163.8204016685,"h":3738078869.2660765648,"l":3677797674.7087235451,"c":3733345893.8483142853,"v":437735.0102969409,"t":1715364000}
+{"o":3733345893.8483142853,"h":3745403387.5963540077,"l":3695002212.9387946129,"c":3711773116.527338028,"v":397731.5884606814,"t":1715367600}
+{"o":3711773116.527338028,"h":3734271679.7058601379,"l":3680631441.6399030685,"c":3687379135.1411485672,"v":389723.4159111074,"t":1715371200}
+{"o":3687379135.1411485672,"h":3710504603.1559705734,"l":3677320221.9542880058,"c":3694032702.9704728127,"v":392869.4577308054,"t":1715374800}
+{"o":3694032702.9704728127,"h":3698647284.1122107506,"l":3647374241.2322955132,"c":3679027139.1836028099,"v":393019.2853276701,"t":1715378400}
+{"o":3679027139.1836028099,"h":3699791465.1614599228,"l":3677196976.4625182152,"c":3685398009.5056729317,"v":344300.0769030691,"t":1715382000}
+{"o":3685398009.5056729317,"h":3703250053.8792610168,"l":3660825797.8502411842,"c":3684011251.0145888329,"v":349659.7807041552,"t":1715385600}
+{"o":3684011251.0145888329,"h":3726619945.8223295212,"l":3675339544.6324772835,"c":3683226988.940829277,"v":364446.4443478187,"t":1715389200}
+{"o":3683226988.940829277,"h":3690177904.024518013,"l":3622261296.8853120804,"c":3644738321.9589247704,"v":358752.922176587,"t":1715392800}
+{"o":3644738321.9589247704,"h":3650118735.3050041199,"l":3616053383.7569980621,"c":3624073737.0157270432,"v":318550.1162262142,"t":1715396400}
+{"o":3624073737.0157270432,"h":3658106676.2923054695,"l":3621147925.3827295303,"c":3649314806.102285862,"v":293091.3233576415,"t":1715400000}
+{"o":3649314806.102285862,"h":3676490217.1238236427,"l":3646703591.6603417397,"c":3668150318.6527309418,"v":277178.6750143992,"t":1715403600}
+{"o":3668150318.6527309418,"h":3694180638.3007807732,"l":3660599237.8956594467,"c":3671507692.3900141716,"v":291318.6376188911,"t":1715407200}
+{"o":3671507692.3900141716,"h":3682962816.1330327988,"l":3659363304.9239144325,"c":3675926945.8920288086,"v":261510.0558959276,"t":1715410800}
+{"o":3675926945.8920288086,"h":3678104218.756860733,"l":3633223123.911907196,"c":3634897822.5949878693,"v":280809.2245714928,"t":1715414400}
+{"o":3634897822.5949878693,"h":3659253499.9550299644,"l":3630835300.394490242,"c":3658622243.7315664291,"v":274723.6995988901,"t":1715418000}
+{"o":3658622243.7315664291,"h":3659052327.5807285309,"l":3624744207.0612387657,"c":3635527563.6076745987,"v":302627.3224450229,"t":1715421600}
+{"o":3635527563.6076745987,"h":3646736293.5673246384,"l":3609684968.7058525085,"c":3634545647.824160099,"v":294762.1935050387,"t":1715425200}
+{"o":3634545647.824160099,"h":3659657590.328546524,"l":3627685669.7147884369,"c":3642723039.2171592712,"v":269486.487145887,"t":1715428800}
+{"o":3642723039.2171592712,"h":3667525683.8420915604,"l":3632482452.5673260689,"c":3660074240.5465259552,"v":309485.9592544468,"t":1715432400}
+{"o":3660074240.5465259552,"h":3669330504.3367776871,"l":3643751923.4011626244,"c":3654699038.603975296,"v":310907.5434033118,"t":1715436000}
+{"o":3654699038.603975296,"h":3707185840.5381731987,"l":3642120020.740111351,"c":3673159996.6055088043,"v":446013.522143317,"t":1715439600}
+{"o":3673159996.6055088043,"h":3698091286.1567931175,"l":3664300480.2231402397,"c":3672648190.8395810127,"v":386841.5958999601,"t":1715443200}
+{"o":3672648190.8395810127,"h":3681578360.816382885,"l":3655524951.2697072029,"c":3673918328.5016393661,"v":333766.6401159191,"t":1715446800}
+{"o":3673918328.5016393661,"h":3699859301.4857091904,"l":3672341524.749710083,"c":3689725840.9155888557,"v":317281.1584194887,"t":1715450400}
+{"o":3689725840.9155888557,"h":3697800474.2302064896,"l":3678464449.0571756363,"c":3694697093.7067141533,"v":312572.5174739981,"t":1715454000}
+{"o":3694697093.7067141533,"h":3696530304.8348088264,"l":3662391647.9375553131,"c":3681936295.5252904892,"v":280194.5330636766,"t":1715457600}
+{"o":3681936295.5252904892,"h":3683358715.1647634506,"l":3664845775.8482112885,"c":3672559596.6357235909,"v":291683.9622001456,"t":1715461200}
+{"o":3672559596.6357235909,"h":3683125894.6070160866,"l":3659316154.1200003624,"c":3677750052.1974778175,"v":320055.8480727206,"t":1715464800}
+{"o":3677750052.1974778175,"h":3688363840.7330403328,"l":3659757589.5578308105,"c":3667066302.0238208771,"v":268072.6515699894,"t":1715468400}
+{"o":3667066302.0238208771,"h":3692503372.5305080414,"l":3660191262.7713313103,"c":3671271394.682952404,"v":292336.616647299,"t":1715472000}
+{"o":3671271394.682952404,"h":3688576705.5242829323,"l":3668820475.214550972,"c":3672646103.7207140923,"v":271844.9122333144,"t":1715475600}
+{"o":3672646103.7207140923,"h":3704799807.2958936691,"l":3670376438.6628193855,"c":3697006020.0000967979,"v":273735.8075436554,"t":1715479200}
+{"o":3697006020.0000967979,"h":3702397057.5943579674,"l":3685485250.480782032,"c":3691782765.6570863724,"v":238819.2859027353,"t":1715482800}
+{"o":3691782765.6570863724,"h":3722747097.7428326607,"l":3687032555.4155874252,"c":3709766454.5534405708,"v":291218.640190131,"t":1715486400}
+{"o":3709766454.5534405708,"h":3720893573.5976171494,"l":3701409570.7866811752,"c":3720515039.4860639572,"v":250808.5818561855,"t":1715490000}
+{"o":3720515039.4860639572,"h":3725519837.2550024986,"l":3687977470.0607533455,"c":3695380101.8965854645,"v":289996.6323566009,"t":1715493600}
+{"o":3695380101.8965854645,"h":3702436160.0371456146,"l":3625971556.0040287971,"c":3637125107.3294157982,"v":388961.8917677741,"t":1715497200}
+{"o":3637125107.3294157982,"h":3658592891.3423666954,"l":3628885380.3274617195,"c":3652965503.4734382629,"v":253349.12992138,"t":1715500800}
+{"o":3652965503.4734382629,"h":3661441622.8006510735,"l":3644891180.3779158592,"c":3655189691.6126003265,"v":265840.8749904639,"t":1715504400}
+{"o":3655189691.6126003265,"h":3688723072.8464832306,"l":3653123229.2974414825,"c":3668258652.0919566154,"v":274132.7357203055,"t":1715508000}
+{"o":3668258652.0919566154,"h":3672341972.0302267075,"l":3653787651.2806334496,"c":3659456305.9476456642,"v":264213.7261721221,"t":1715511600}
+{"o":3659456305.9476456642,"h":3674166062.1992750168,"l":3655365813.2620401382,"c":3665007712.9118642807,"v":315928.0102837365,"t":1715515200}
+{"o":3665007712.9118642807,"h":3667902402.945318222,"l":3648245618.2821016312,"c":3660863463.8809404373,"v":349105.2101901005,"t":1715518800}
+{"o":3660863463.8809404373,"h":3668718918.6251997948,"l":3632400829.9445185661,"c":3641615435.5418543816,"v":332227.2557898767,"t":1715522400}
+{"o":3641615435.5418543816,"h":3667351262.9975271225,"l":3632499695.6748580933,"c":3663051093.7992630005,"v":340215.9091850948,"t":1715526000}
+{"o":3663051093.7992630005,"h":3691345705.3565964699,"l":3654176760.9001088142,"c":3659167465.7803287506,"v":422027.8781535079,"t":1715529600}
+{"o":3659167465.7803287506,"h":3669742413.7453670502,"l":3641206788.2660737038,"c":3663161264.9581880569,"v":363596.668764341,"t":1715533200}
+{"o":3663161264.9581880569,"h":3675225951.1588110924,"l":3656954665.8650455475,"c":3659455055.0037264824,"v":346629.6630489366,"t":1715536800}
+{"o":3659455055.0037264824,"h":3664416777.5918650627,"l":3649287479.6381402016,"c":3656950253.8459963799,"v":350794.5896104457,"t":1715540400}
+{"o":3656950253.8459963799,"h":3663502496.3319416046,"l":3640647786.4874668121,"c":3649143147.7488493919,"v":388813.6367901759,"t":1715544000}
+{"o":3649143147.7488493919,"h":3651816689.1754002571,"l":3599112347.5463943481,"c":3626578303.9265050888,"v":399380.0778048727,"t":1715547600}
+{"o":3626578303.9265050888,"h":3628794328.5188775063,"l":3608119126.1443586349,"c":3610613207.7268433571,"v":375065.8519005225,"t":1715551200}
+{"o":3610613207.7268433571,"h":3630077216.8692674637,"l":3606084252.6472115517,"c":3618382796.9018507004,"v":329453.3073847858,"t":1715554800}
+{"o":3618382796.9018507004,"h":3678639790.5212545395,"l":3617799333.2102379799,"c":3661183884.2487325668,"v":503105.7299349873,"t":1715558400}
+{"o":3661183884.2487325668,"h":3665608648.8383574486,"l":3588325748.9615492821,"c":3608383214.0751595497,"v":450888.8313444577,"t":1715562000}
+{"o":3608383214.0751595497,"h":3612177332.237680912,"l":3527785880.7088742256,"c":3542981054.7700247765,"v":655963.0884570107,"t":1715565600}
+{"o":3542981054.7700247765,"h":3544114607.8804154396,"l":3489295612.8098025322,"c":3531005198.1629405022,"v":659325.0597923658,"t":1715569200}
+{"o":3531005198.1629405022,"h":3534074937.526652813,"l":3477784615.1679792404,"c":3496551573.8003883362,"v":453713.8596627527,"t":1715572800}
+{"o":3496551573.8003883362,"h":3514855603.8805651665,"l":3476690458.511496067,"c":3486579493.5367879868,"v":356944.2161047378,"t":1715576400}
+{"o":3486579493.5367879868,"h":3571206464.5421028137,"l":3483868933.4570102692,"c":3559843702.9816913605,"v":362774.7984949995,"t":1715580000}
+{"o":3559843702.9816913605,"h":3632126291.5251460075,"l":3553060201.8581566811,"c":3620511552.1260256767,"v":445325.3933831414,"t":1715583600}
+{"o":3620511552.1260256767,"h":3669883857.0898542404,"l":3620511552.1260256767,"c":3648453590.648914814,"v":621341.4174859101,"t":1715587200}
+{"o":3648453590.648914814,"h":3716542695.6748690605,"l":3647296694.987803936,"c":3683611843.5709066391,"v":442881.0552409961,"t":1715590800}
+{"o":3683611843.5709066391,"h":3686767897.7799415588,"l":3635155033.2614374161,"c":3663525013.9586958885,"v":390956.3822397364,"t":1715594400}
+{"o":3663525013.9586958885,"h":3688546678.813454628,"l":3644823039.8226380348,"c":3674320578.2301340103,"v":410748.2948166158,"t":1715598000}
+{"o":3674320578.2301340103,"h":3692533696.1579041481,"l":3651561331.9798908234,"c":3680317184.1317486763,"v":468469.4441618115,"t":1715601600}
+{"o":3680317184.1317486763,"h":3688831200.198433876,"l":3656621958.0800046921,"c":3667992602.8138852119,"v":614021.5225310411,"t":1715605200}
+{"o":3667992602.8138852119,"h":3716499750.7274327278,"l":3666671977.664744854,"c":3674264786.9692602158,"v":929141.4090129653,"t":1715608800}
+{"o":3674264786.9692602158,"h":3739103094.5384526253,"l":3672216997.9596867561,"c":3716396004.62489748,"v":1034825.166078336,"t":1715612400}
+{"o":3716396004.62489748,"h":3807980298.9187860489,"l":3710490177.068300724,"c":3774754545.3766136169,"v":992938.1415474403,"t":1715616000}
+{"o":3774754545.3766136169,"h":3783370464.6090512276,"l":3697555152.9882559776,"c":3718614755.4044632912,"v":857442.6338208674,"t":1715619600}
+{"o":3718614755.4044632912,"h":3728137952.7540769577,"l":3675821369.9414725304,"c":3725103368.6907701492,"v":593828.185373549,"t":1715623200}
+{"o":3725103368.6907701492,"h":3761404554.2423505783,"l":3709438930.0960569382,"c":3752150362.2980289459,"v":616263.6282233739,"t":1715626800}
+{"o":3752150362.2980289459,"h":3773905569.7955560684,"l":3725784907.5647954941,"c":3752804111.3109645844,"v":546505.2797048964,"t":1715630400}
+{"o":3752804111.3109645844,"h":3768856191.9893212318,"l":3715916841.6430811882,"c":3727172655.5416007042,"v":551870.2998295145,"t":1715634000}
+{"o":3727172655.5416007042,"h":3736356350.8833150864,"l":3701469388.3423857689,"c":3705384384.9684696198,"v":472709.8709095781,"t":1715637600}
+{"o":3705384384.9684696198,"h":3740940568.4716367722,"l":3697597606.9247460365,"c":3724154302.9945845604,"v":424769.4930432343,"t":1715641200}
+{"o":3724154302.9945845604,"h":3740310256.2139453888,"l":3682446606.2683095932,"c":3703067391.8189330101,"v":509449.0233206305,"t":1715644800}
+{"o":3703067391.8189330101,"h":3735148839.3946809769,"l":3694169032.8116960526,"c":3722583514.1157746315,"v":483979.4625117151,"t":1715648400}
+{"o":3722583514.1157746315,"h":3734418387.5984225273,"l":3685867251.0370912552,"c":3698554949.0184912682,"v":468107.1761677035,"t":1715652000}
+{"o":3698554949.0184912682,"h":3703846840.497279644,"l":3672949687.0676393509,"c":3688126567.3733453751,"v":469093.2812102757,"t":1715655600}
+{"o":3688126567.3733453751,"h":3731830475.3782253265,"l":3687759017.911842823,"c":3731206458.2080693245,"v":451758.3105898322,"t":1715659200}
+{"o":3731206458.2080693245,"h":3757820752.7282214165,"l":3719868549.4229445457,"c":3745689594.1041808128,"v":491946.2292394937,"t":1715662800}
+{"o":3745689594.1041808128,"h":3748318326.6196751595,"l":3624315834.7895641327,"c":3672858387.6609578133,"v":618345.0484559681,"t":1715666400}
+{"o":3672858387.6609578133,"h":3700919017.3468837738,"l":3671456531.8826603889,"c":3694738588.1850414276,"v":488961.1316802422,"t":1715670000}
+{"o":3694738588.1850414276,"h":3696835889.3956551552,"l":3663720568.0858521461,"c":3684800289.1275925636,"v":401221.5785585782,"t":1715673600}
+{"o":3684800289.1275925636,"h":3715501435.1124105453,"l":3678567218.6985092163,"c":3685898170.917236805,"v":401686.0513075838,"t":1715677200}
+{"o":3685898170.917236805,"h":3703568299.2421832085,"l":3665723816.1034193039,"c":3683501733.6943221092,"v":453318.8670091855,"t":1715680800}
+{"o":3683501733.6943221092,"h":3721872979.0738587379,"l":3680369239.3562221527,"c":3697045783.1346783638,"v":592569.766753123,"t":1715684400}
+{"o":3697045783.1346783638,"h":3743112931.6750473976,"l":3673691913.6069598198,"c":3697658512.1698541641,"v":895206.7577724882,"t":1715688000}
+{"o":3697658512.1698541641,"h":3707136055.0422172546,"l":3636574049.0396227837,"c":3641520325.3208975792,"v":754371.962138276,"t":1715691600}
+{"o":3641520325.3208975792,"h":3667430692.9797549248,"l":3578044349.2554535866,"c":3618822814.3204016685,"v":931292.8270683129,"t":1715695200}
+{"o":3618822814.3204016685,"h":3646319447.0681576729,"l":3592073112.6163063049,"c":3603010798.0107145309,"v":671124.4203702302,"t":1715698800}
+{"o":3603010798.0107145309,"h":3615788789.60658741,"l":3574761924.7851486206,"c":3609770224.3322863579,"v":633885.3605786866,"t":1715702400}
+{"o":3609770224.3322863579,"h":3615991146.1053023338,"l":3584268306.6889152527,"c":3603615768.7383790016,"v":627710.4568571154,"t":1715706000}
+{"o":3603615768.7383790016,"h":3630764432.3975863457,"l":3592326397.5517463684,"c":3627328348.1553764343,"v":474504.42270574,"t":1715709600}
+{"o":3627328348.1553764343,"h":3648758882.6772408485,"l":3620324248.1644339561,"c":3627485341.1846885681,"v":422930.7975804906,"t":1715713200}
+{"o":3627485341.1846885681,"h":3628751485.9392294884,"l":3601618982.9450192451,"c":3607683374.8662343025,"v":406004.9362918552,"t":1715716800}
+{"o":3607683374.8662343025,"h":3620961189.0237383842,"l":3589747734.0671758652,"c":3613460535.6852788925,"v":369766.6244503971,"t":1715720400}
+{"o":3613460535.6852788925,"h":3614446181.9768710136,"l":3587163814.1448335648,"c":3607134010.1528868675,"v":346739.8405308591,"t":1715724000}
+{"o":3607134010.1528868675,"h":3608324173.48686409,"l":3577527814.9738287926,"c":3581763423.6315784454,"v":364432.013477605,"t":1715727600}
+{"o":3581763423.6315784454,"h":3620826583.1955695152,"l":3561791770.6961522102,"c":3574354040.6747426987,"v":550144.2441702305,"t":1715731200}
+{"o":3574354040.6747426987,"h":3615659786.7589578629,"l":3569457238.3736743927,"c":3603467035.0115742683,"v":461574.5209065326,"t":1715734800}
+{"o":3603467035.0115742683,"h":3613760039.4886779785,"l":3591604855.9359374046,"c":3607192912.1206197739,"v":392859.6144369283,"t":1715738400}
+{"o":3607192912.1206197739,"h":3636193833.8058228493,"l":3603119792.9296474457,"c":3631946262.1194124222,"v":436146.204674152,"t":1715742000}
+{"o":3631946262.1194124222,"h":3635458452.6168518066,"l":3614966810.7386670113,"c":3617609415.5442490578,"v":467372.2002346149,"t":1715745600}
+{"o":3617609415.5442490578,"h":3645981574.8131761551,"l":3615867488.8492383957,"c":3632110393.8028850555,"v":360652.976126046,"t":1715749200}
+{"o":3632110393.8028850555,"h":3648009635.6682672501,"l":3609423054.4807925224,"c":3626717796.0577602386,"v":447227.2675032784,"t":1715752800}
+{"o":3626717796.0577602386,"h":3646642607.3689537048,"l":3614998157.2023000717,"c":3641104781.8892807961,"v":383439.3207676162,"t":1715756400}
+{"o":3641104781.8892807961,"h":3649152766.3021583557,"l":3619797393.980984211,"c":3636258291.0530653,"v":486103.6127431504,"t":1715760000}
+{"o":3636258291.0530653,"h":3684125099.3784255981,"l":3611357140.8883829117,"c":3659620954.2173600197,"v":432049.4255788017,"t":1715763600}
+{"o":3659620954.2173600197,"h":3676935207.5739917755,"l":3643688605.1050214767,"c":3647698904.254638195,"v":455874.9282223766,"t":1715767200}
+{"o":3647698904.254638195,"h":3655995434.8257493973,"l":3609721190.3774838448,"c":3635801442.6276512146,"v":460496.8169776751,"t":1715770800}
+{"o":3635801442.6276512146,"h":3775010188.8672533035,"l":3624911442.2079524994,"c":3755332284.8126401901,"v":863557.5813790406,"t":1715774400}
+{"o":3755332284.8126401901,"h":3859601861.1650872231,"l":3740063245.0284972191,"c":3810001292.3717083931,"v":926577.3726340171,"t":1715778000}
+{"o":3810001292.3717083931,"h":3861654821.0121431351,"l":3796292966.0151720047,"c":3843068100.0850305557,"v":742692.3973325553,"t":1715781600}
+{"o":3843068100.0850305557,"h":3887799195.0954174995,"l":3825190720.4205913544,"c":3833910691.2358074188,"v":753805.7669785186,"t":1715785200}
+{"o":3833910691.2358074188,"h":3873781185.3018660545,"l":3808124323.7650566101,"c":3860236050.6871614456,"v":681396.1312388078,"t":1715788800}
+{"o":3860236050.6871614456,"h":3904230363.9001979828,"l":3852409438.9722652435,"c":3878463682.0965642929,"v":547682.5105887373,"t":1715792400}
+{"o":3878463682.0965642929,"h":3908445360.4901723862,"l":3848756149.9365587234,"c":3887143019.0831055641,"v":556142.3332652908,"t":1715796000}
+{"o":3887143019.0831055641,"h":3915243839.7751550674,"l":3862851345.5185232162,"c":3910378503.8357954025,"v":594506.520990821,"t":1715799600}
+{"o":3910378503.8357954025,"h":3957100280.7852120399,"l":3879398689.7614965439,"c":3952884736.5284404755,"v":740585.1138995027,"t":1715803200}
+{"o":3952884736.5284404755,"h":3960837277.6004247665,"l":3919975518.4701681137,"c":3928737634.8478107452,"v":543405.1429766141,"t":1715806800}
+{"o":3928737634.8478107452,"h":3951368329.9042196274,"l":3921945570.0448846817,"c":3933492212.3148231506,"v":436242.06336692,"t":1715810400}
+{"o":3933492212.3148231506,"h":4007031749.9902367592,"l":3928078619.3208250999,"c":3998650075.3490591049,"v":488436.4165132484,"t":1715814000}
+{"o":3998650075.3490591049,"h":4081629154.0935049057,"l":3983015062.4088582993,"c":4075259920.8244524002,"v":674239.4760804899,"t":1715817600}
+{"o":4075259920.8244524002,"h":4081534377.7582697868,"l":4024330826.7860164642,"c":4042015173.2088255882,"v":495936.8026717996,"t":1715821200}
+{"o":4042015173.2088255882,"h":4080373475.1345691681,"l":4040259826.1010055542,"c":4072313816.062163353,"v":381973.9623028731,"t":1715824800}
+{"o":4072313816.062163353,"h":4133492908.7405238152,"l":4061479388.8407411575,"c":4116154606.176404953,"v":528501.1400530704,"t":1715828400}
+{"o":4116154606.176404953,"h":4125204185.2807922363,"l":4094511248.0698714256,"c":4109909324.3547720909,"v":488368.851223314,"t":1715832000}
+{"o":4109909324.3547720909,"h":4120046446.3997645378,"l":4068234467.6152043343,"c":4079032058.7963614464,"v":460536.4786057959,"t":1715835600}
+{"o":4079032058.7963614464,"h":4089697546.8542923927,"l":4066241011.5643815994,"c":4079400248.6224937439,"v":411394.6727132417,"t":1715839200}
+{"o":4079400248.6224937439,"h":4126608170.9083971977,"l":4076060612.5130414963,"c":4106370402.6688914299,"v":404444.6093061651,"t":1715842800}
+{"o":4106370402.6688914299,"h":4125985362.6555452347,"l":4088740102.4922590256,"c":4108036302.8800969124,"v":336815.3037276754,"t":1715846400}
+{"o":4108036302.8800969124,"h":4154164310.4444518089,"l":4080650456.676407814,"c":4144824822.6863765717,"v":364974.0190602227,"t":1715850000}
+{"o":4144824822.6863765717,"h":4146095348.3060703278,"l":4097659449.7554836273,"c":4115671424.5840506554,"v":355954.8388290569,"t":1715853600}
+{"o":4115671424.5840506554,"h":4134322854.243888855,"l":4087834877.124985218,"c":4130001104.4122719765,"v":438521.5965831536,"t":1715857200}
+{"o":4130001104.4122719765,"h":4138811983.4545955658,"l":4050253959.4692206383,"c":4079956747.8300709724,"v":566458.7274980453,"t":1715860800}
+{"o":4079956747.8300709724,"h":4122996685.7493267059,"l":4035788240.3037137985,"c":4109335562.0747523308,"v":527644.0781802587,"t":1715864400}
+{"o":4109335562.0747523308,"h":4123373603.682864666,"l":3994508896.1377162933,"c":3999104629.3662252426,"v":617589.867307995,"t":1715868000}
+{"o":3999104629.3662252426,"h":4061970609.0709209442,"l":3977000540.7130122185,"c":4047181884.4145064354,"v":626507.7312772259,"t":1715871600}
+{"o":4047181884.4145064354,"h":4061056169.947432518,"l":3975465178.9428939819,"c":3987719230.1825995445,"v":649080.8332809574,"t":1715875200}
+{"o":3987719230.1825995445,"h":4025500867.0059280396,"l":3949314445.6511616707,"c":4021255375.1214308739,"v":650927.7118196537,"t":1715878800}
+{"o":4021255375.1214308739,"h":4047440244.1415290833,"l":3991938545.119134903,"c":4027032143.7605919838,"v":479965.2209298758,"t":1715882400}
+{"o":4027032143.7605919838,"h":4046088826.9522409439,"l":4011215357.6199975014,"c":4011215357.6199975014,"v":465202.1267314267,"t":1715886000}
+{"o":4011215357.6199975014,"h":4022142615.8246512413,"l":3988477509.9091773033,"c":4006446969.6540441513,"v":398679.0501533505,"t":1715889600}
+{"o":4006446969.6540441513,"h":4022181015.5231142044,"l":3987562474.7160997391,"c":4011502866.8669238091,"v":371019.2407565154,"t":1715893200}
+{"o":4011502866.8669238091,"h":4021667534.0899095535,"l":3971217074.8535175323,"c":4008116304.4585065842,"v":381368.5287691443,"t":1715896800}
+{"o":4008116304.4585065842,"h":4026662555.8539142609,"l":3993526273.6892442703,"c":4019675604.3371624947,"v":342285.5393599485,"t":1715900400}
+{"o":4019675604.3371624947,"h":4095040611.6477003098,"l":4016036669.2698941231,"c":4094978571.7640748024,"v":397507.9777182249,"t":1715904000}
+{"o":4094978571.7640748024,"h":4096813067.5350832939,"l":4032177282.3838577271,"c":4067772275.4966740608,"v":450818.7996119822,"t":1715907600}
+{"o":4067772275.4966740608,"h":4079229644.1459994316,"l":4041320132.8937916756,"c":4047336771.5437636375,"v":395431.6471137491,"t":1715911200}
+{"o":4047336771.5437636375,"h":4112205614.5733466148,"l":4030771671.4854431152,"c":4094147369.7663612366,"v":453146.1343810805,"t":1715914800}
+{"o":4094147369.7663612366,"h":4108586227.3006243706,"l":4059586266.5321593285,"c":4072786746.0613770485,"v":472531.5146627079,"t":1715918400}
+{"o":4072786746.0613770485,"h":4137557184.4498147964,"l":4070793788.7167758942,"c":4123305323.3883161545,"v":371301.3248931249,"t":1715922000}
+{"o":4123305323.3883161545,"h":4226373158.290225029,"l":4099176778.9501194954,"c":4206045407.291633606,"v":489255.95542709,"t":1715925600}
+{"o":4206045407.291633606,"h":4284795182.641813755,"l":4202199501.3668017387,"c":4266836278.142393589,"v":504114.2069252718,"t":1715929200}
+{"o":4266836278.142393589,"h":4293275799.4433488846,"l":4233014666.9072232246,"c":4244940451.0041203499,"v":400163.2441273731,"t":1715932800}
+{"o":4244940451.0041203499,"h":4268851777.022810936,"l":4229374444.6077642441,"c":4237084497.1333298683,"v":377054.4915915036,"t":1715936400}
+{"o":4237084497.1333298683,"h":4266133163.4829688072,"l":4223240316.2202019691,"c":4265526851.8321771622,"v":312426.6846816552,"t":1715940000}
+{"o":4265526851.8321771622,"h":4267680713.1717948914,"l":4217635742.2541217804,"c":4226750569.3763084412,"v":352412.8845276701,"t":1715943600}
+{"o":4226750569.3763084412,"h":4260352510.4916815758,"l":4184045932.0831918716,"c":4238463069.3114004135,"v":466719.6946937992,"t":1715947200}
+{"o":4238463069.3114004135,"h":4248693044.830532074,"l":4190069668.5635786057,"c":4196851859.4079809189,"v":448605.1768367395,"t":1715950800}
+{"o":4196851859.4079809189,"h":4250033716.0174689293,"l":4189833247.3963646889,"c":4248315589.491186142,"v":465755.939374736,"t":1715954400}
+{"o":4248315589.491186142,"h":4316063680.064707756,"l":4227053884.854156971,"c":4281816988.4586815834,"v":597659.5626080437,"t":1715958000}
+{"o":4281816988.4586815834,"h":4345823536.9531488419,"l":4244511097.6474585533,"c":4247917315.433409214,"v":665770.1943783468,"t":1715961600}
+{"o":4247917315.433409214,"h":4261354025.0634007454,"l":4215125096.1347160339,"c":4222482780.7766628265,"v":478093.3348301435,"t":1715965200}
+{"o":4222482780.7766628265,"h":4251411243.8852376938,"l":4183164591.2128705978,"c":4243261938.346889019,"v":463572.6759245999,"t":1715968800}
+{"o":4243261938.346889019,"h":4261333088.3583898544,"l":4226610088.8447337151,"c":4257655232.3657817841,"v":397102.9006439767,"t":1715972400}
+{"o":4257655232.3657817841,"h":4265947740.5875048637,"l":4238268522.70109272,"c":4251429191.0687055588,"v":354137.343946901,"t":1715976000}
+{"o":4251429191.0687055588,"h":4268862093.5050907135,"l":4225285432.9954152107,"c":4230944888.010620594,"v":329843.3937518862,"t":1715979600}
+{"o":4230944888.010620594,"h":4258613773.5542359352,"l":4223780355.7293810844,"c":4256284151.9807577133,"v":337139.6926515514,"t":1715983200}
+{"o":4256284151.9807577133,"h":4286656395.9714589119,"l":4236158593.8718080521,"c":4277898712.0648961067,"v":348820.3028261849,"t":1715986800}
+{"o":4277898712.0648961067,"h":4305963696.7775344849,"l":4255200116.7167816162,"c":4297375505.5933799744,"v":382690.5845696701,"t":1715990400}
+{"o":4297375505.5933799744,"h":4342052828.6056423187,"l":4267896092.0711741447,"c":4335419541.5701541901,"v":428999.6596409124,"t":1715994000}
+{"o":4335419541.5701541901,"h":4401439678.8471632004,"l":4312605415.2853984833,"c":4362552132.6712684631,"v":473330.8171019905,"t":1715997600}
+{"o":4362552132.6712684631,"h":4377212336.307847023,"l":4341621236.1335477829,"c":4368826932.0376996994,"v":360760.3817366458,"t":1716001200}
+{"o":4368826932.0376996994,"h":4387322296.6814031601,"l":4350437247.3599643707,"c":4373050527.0248613358,"v":286647.9380715354,"t":1716004800}
+{"o":4373050527.0248613358,"h":4373050527.0248613358,"l":4344293445.0096321106,"c":4358714644.4969434738,"v":280215.9065541441,"t":1716008400}
+{"o":4358714644.4969434738,"h":4362703764.6620159149,"l":4334972372.3431921005,"c":4361410743.6959457397,"v":332051.4267960909,"t":1716012000}
+{"o":4361410743.6959457397,"h":4373692311.1371240616,"l":4341048066.1931171417,"c":4348441215.8827085495,"v":311151.9148316878,"t":1716015600}
+{"o":4348441215.8827085495,"h":4378808195.9990262985,"l":4341998304.5349264145,"c":4373978524.8251829147,"v":328958.2665786349,"t":1716019200}
+{"o":4373978524.8251829147,"h":4429655889.2325706482,"l":4359421619.9083805084,"c":4416518607.1611757278,"v":370164.8907828208,"t":1716022800}
+{"o":4416518607.1611757278,"h":4438629574.4625720978,"l":4400101204.4988183975,"c":4421326279.236738205,"v":359620.9004751033,"t":1716026400}
+{"o":4421326279.236738205,"h":4442844981.2662296295,"l":4394757166.2782354355,"c":4401129815.385228157,"v":362344.6847691194,"t":1716030000}
+{"o":4401129815.385228157,"h":4406730332.2310476303,"l":4368620197.577837944,"c":4375761677.287902832,"v":451331.7874944499,"t":1716033600}
+{"o":4375761677.287902832,"h":4414468081.8483181,"l":4365439719.1654968262,"c":4378406392.9324674606,"v":636833.9696123247,"t":1716037200}
+{"o":4378406392.9324674606,"h":4390770675.9535179138,"l":4334193094.3550815582,"c":4347758313.966586113,"v":637882.6139553634,"t":1716040800}
+{"o":4347758313.966586113,"h":4364905355.9174089432,"l":4326346315.9643707275,"c":4351243827.0224723816,"v":551398.6313892417,"t":1716044400}
+{"o":4351243827.0224723816,"h":4375181828.3824262619,"l":4295401635.0011100769,"c":4303266778.3389949799,"v":543614.1451687826,"t":1716048000}
+{"o":4303266778.3389949799,"h":4334603041.3604030609,"l":4297984997.2592248917,"c":4323967145.8359708786,"v":455679.6755475033,"t":1716051600}
+{"o":4323967145.8359708786,"h":4346412249.6561231613,"l":4315078631.2055425644,"c":4329044715.7795181274,"v":392722.5876584686,"t":1716055200}
+{"o":4329044715.7795181274,"h":4350902307.428730011,"l":4318617759.6771697998,"c":4344262361.5220632553,"v":430085.9931550193,"t":1716058800}
+{"o":4344262361.5220632553,"h":4377431494.6270046234,"l":4341590054.5695333481,"c":4369469197.1446676254,"v":467411.336978622,"t":1716062400}
+{"o":4369469197.1446676254,"h":4385985611.0433712006,"l":4339572800.0083141327,"c":4351469909.1352453232,"v":454610.6662948114,"t":1716066000}
+{"o":4351469909.1352453232,"h":4366363669.1601333618,"l":4322405030.9428281784,"c":4343475101.6866083145,"v":393487.2582211256,"t":1716069600}
+{"o":4343475101.6866083145,"h":4360098734.9587421417,"l":4330503546.5870723724,"c":4351302392.6064500809,"v":342484.2578643712,"t":1716073200}
+{"o":4351302392.6064500809,"h":4376742746.7709283829,"l":4338800139.7325983047,"c":4367617984.7328920364,"v":314844.9842818327,"t":1716076800}
+{"o":4367617984.7328920364,"h":4391603763.3154735565,"l":4355573307.966917038,"c":4368920151.2416906357,"v":331335.9710669487,"t":1716080400}
+{"o":4368920151.2416906357,"h":4402574459.3220481873,"l":4363279859.9047040939,"c":4395804358.4790296555,"v":351596.3200724355,"t":1716084000}
+{"o":4395804358.4790296555,"h":4417957013.052564621,"l":4376780569.0864782333,"c":4397763874.6045284271,"v":337626.2414215882,"t":1716087600}
+{"o":4397763874.6045284271,"h":4406300380.6439361572,"l":4369069306.483584404,"c":4402041935.9346446991,"v":310867.275140838,"t":1716091200}
+{"o":4402041935.9346446991,"h":4425056709.7714643478,"l":4385465100.5611619949,"c":4388390480.6619882584,"v":304821.0608148266,"t":1716094800}
+{"o":4388390480.6619882584,"h":4398687711.9451522827,"l":4351919618.9250993729,"c":4367527549.5161056519,"v":297546.517471339,"t":1716098400}
+{"o":4367527549.5161056519,"h":4394744247.1151285172,"l":4348308830.9160795212,"c":4393659017.3166971207,"v":303283.8708605787,"t":1716102000}
+{"o":4393659017.3166971207,"h":4404049314.2036027908,"l":4364551133.8263816833,"c":4370851429.0078125,"v":333840.567063057,"t":1716105600}
+{"o":4370851429.0078125,"h":4387230187.5155391693,"l":4337396156.583065033,"c":4364578775.983133316,"v":333301.453366729,"t":1716109200}
+{"o":4364578775.983133316,"h":4395444998.2735643387,"l":4346927102.8812580109,"c":4355218869.8226718903,"v":321963.4270028717,"t":1716112800}
+{"o":4355218869.8226718903,"h":4359618668.2536172867,"l":4309446144.7453346252,"c":4329299879.9768953323,"v":366654.0332603045,"t":1716116400}
+{"o":4329299879.9768953323,"h":4342058947.4423246384,"l":4263586698.9591021538,"c":4267673371.9516625404,"v":358838.2466240202,"t":1716120000}
+{"o":4267673371.9516625404,"h":4276593280.0193901062,"l":4219548996.2848348618,"c":4259096113.1757116318,"v":414475.0900468919,"t":1716123600}
+{"o":4259096113.1757116318,"h":4274933372.0612111092,"l":4225399379.4672045708,"c":4233968284.9369449615,"v":370711.9926090756,"t":1716127200}
+{"o":4233968284.9369449615,"h":4250459185.5237607956,"l":4190917768.8950800896,"c":4246835381.6956758499,"v":352910.0213492063,"t":1716130800}
+{"o":4246835381.6956758499,"h":4259205943.5225081444,"l":4220402479.9385933876,"c":4238513589.506541729,"v":388403.9942943541,"t":1716134400}
+{"o":4238513589.506541729,"h":4331718259.2586288452,"l":4229034611.7142615318,"c":4289576325.3168797493,"v":425737.7945797379,"t":1716138000}
+{"o":4289576325.3168797493,"h":4309266259.1753368378,"l":4255104852.037624836,"c":4261236386.0156378746,"v":363511.7228326868,"t":1716141600}
+{"o":4261236386.0156378746,"h":4295343645.6097345352,"l":4249767142.3914093971,"c":4273403050.5848555565,"v":477588.8713608694,"t":1716145200}
+{"o":4273403050.5848555565,"h":4304759622.3460865021,"l":4261921960.3558783531,"c":4293276238.9411320686,"v":340493.3670195458,"t":1716148800}
+{"o":4293276238.9411320686,"h":4304622758.5058326721,"l":4246324992.4893317223,"c":4291009137.6344528198,"v":338315.9883281634,"t":1716152400}
+{"o":4291009137.6344528198,"h":4331193242.4967021942,"l":4275272314.8310389519,"c":4325058740.7190113068,"v":362459.1714425386,"t":1716156000}
+{"o":4325058740.7190113068,"h":4328149621.3656253815,"l":4265106089.2767839432,"c":4286719383.0563344955,"v":330727.7982535551,"t":1716159600}
+{"o":4286719383.0563344955,"h":4307288318.217414856,"l":3929654763.1634950638,"c":3962463492.1803894043,"v":370442.3354018507,"t":1716163200}
+{"o":3962463492.1803894043,"h":3976010322.4041676521,"l":3898273831.3436317444,"c":3967735842.7962927818,"v":485673.1269168193,"t":1716166800}
+{"o":3967735842.7962927818,"h":4029253488.7922649384,"l":3955786858.5640172958,"c":4020557113.4285492897,"v":397646.0072642225,"t":1716170400}
+{"o":4020557113.4285492897,"h":4036659657.2594003677,"l":4001251409.6174731255,"c":4006412355.7314043045,"v":390681.2340962873,"t":1716174000}
+{"o":4006412355.7314043045,"h":4085354466.038444519,"l":3996746261.6861896515,"c":4084985411.1484193802,"v":465985.7790485854,"t":1716177600}
+{"o":4084985411.1484193802,"h":4153444573.9208683968,"l":4077030975.0255799294,"c":4148479408.753007412,"v":550483.5581719853,"t":1716181200}
+{"o":4148479408.753007412,"h":4156512023.4230818748,"l":4076258507.8738408089,"c":4096624385.8234343529,"v":441428.3971121128,"t":1716184800}
+{"o":4096624385.8234343529,"h":4156662534.0388507843,"l":4084905455.60866642,"c":4143109704.6531863213,"v":372025.2000993484,"t":1716188400}
+{"o":4143109704.6531863213,"h":4170231155.6615271568,"l":4122035794.3601951599,"c":4131546317.831694603,"v":384162.1979079692,"t":1716192000}
+{"o":4131546317.831694603,"h":4149774099.1022019386,"l":4109900784.2816357613,"c":4114791336.1408424377,"v":364662.6225830074,"t":1716195600}
+{"o":4114791336.1408424377,"h":4154119512.0432038307,"l":4085958956.8584518433,"c":4135259171.425570488,"v":444045.5084455661,"t":1716199200}
+{"o":4135259171.425570488,"h":4165433860.6432743073,"l":4129576096.149787426,"c":4134720425.2737612724,"v":371237.8530550055,"t":1716202800}
+{"o":4134720425.2737612724,"h":4151123068.9099650383,"l":4109479073.4202318192,"c":4123032118.4263138771,"v":366114.5068988225,"t":1716206400}
+{"o":4123032118.4263138771,"h":4139334563.0571522713,"l":4096548192.11652565,"c":4125040103.2142863274,"v":411853.6617762642,"t":1716210000}
+{"o":4125040103.2142863274,"h":4126505370.9512872696,"l":3984719446.5769000053,"c":4007122873.6569457054,"v":467919.2697298383,"t":1716213600}
+{"o":4007122873.6569457054,"h":4079397121.3692917824,"l":3989775219.027572155,"c":4069765640.9331660271,"v":478281.0656144017,"t":1716217200}
+{"o":4069765640.9331660271,"h":4115952486.0090126991,"l":4049468511.9965147972,"c":4091689311.227809906,"v":631364.4944899428,"t":1716220800}
+{"o":4091689311.227809906,"h":4130257769.73579216,"l":3979900269.7882404327,"c":4029923497.2971754074,"v":510486.2889716423,"t":1716224400}
+{"o":4029923497.2971754074,"h":4033378787.7590165138,"l":3983450344.8270988464,"c":3999370082.5202150345,"v":476482.5372593001,"t":1716228000}
+{"o":3999370082.5202150345,"h":4178956092.4787425995,"l":3984206211.3544931412,"c":4157948956.6464633942,"v":803169.4235273977,"t":1716231600}
+{"o":4157948956.6464633942,"h":4165481136.0772938728,"l":4066588343.5476241112,"c":4072551462.3763747215,"v":795137.0844678812,"t":1716235200}
+{"o":4072551462.3763747215,"h":4116117371.2632651329,"l":4046169360.3292355537,"c":4103703054.1618385315,"v":585377.922881489,"t":1716238800}
+{"o":4103703054.1618385315,"h":4145016533.9405312538,"l":4092710456.0335931778,"c":4121533302.1987829208,"v":572689.2336966287,"t":1716242400}
+{"o":4121533302.1987829208,"h":4167611572.5831503868,"l":4079150733.1498742104,"c":4131619962.6546459198,"v":538306.3971224043,"t":1716246000}
+{"o":4131619962.6546459198,"h":4540798972.3495883942,"l":4100601036.8793449402,"c":4465479238.8038415909,"v":619318.3846028384,"t":1716249600}
+{"o":4465479238.8038415909,"h":4465479238.8038415909,"l":4404268734.4144163132,"c":4436415708.4162569046,"v":492848.3258478489,"t":1716253200}
+{"o":4436415708.4162569046,"h":4444497586.5534086227,"l":4388449606.3377370834,"c":4398271336.4656209946,"v":373426.128316957,"t":1716256800}
+{"o":4398271336.4656209946,"h":4437504409.8901805878,"l":4392197145.860121727,"c":4419975726.450963974,"v":303691.5396685825,"t":1716260400}
+{"o":4419975726.450963974,"h":4442743697.3708295822,"l":4378922722.3481349945,"c":4378922722.3481349945,"v":327380.6631759278,"t":1716264000}
+{"o":4378922722.3481349945,"h":4395538501.8053846359,"l":4352633408.5656232834,"c":4371726523.7923765182,"v":328009.4550721354,"t":1716267600}
+{"o":4371726523.7923765182,"h":4408102638.499830246,"l":4357095098.9973659515,"c":4368708896.9563817978,"v":366452.1037285514,"t":1716271200}
+{"o":4368708896.9563817978,"h":4384980812.6232662201,"l":4324835307.5551128387,"c":4352045617.6624794006,"v":299968.5384014281,"t":1716274800}
+{"o":4352045617.6624794006,"h":4373153033.5914468765,"l":4339053816.727057457,"c":4359429340.7977371216,"v":245453.0868431068,"t":1716278400}
+{"o":4359429340.7977371216,"h":4404317950.9065475464,"l":4346837577.1947717667,"c":4394295648.992931366,"v":338342.3250617319,"t":1716282000}
+{"o":4394295648.992931366,"h":4428565620.2372732162,"l":4377402529.0584163666,"c":4384192516.744017601,"v":320000.7599689976,"t":1716285600}
+{"o":4384192516.744017601,"h":4399927688.8342561722,"l":4328903011.9915008545,"c":4331764548.9150114059,"v":362599.4635372854,"t":1716289200}
+{"o":4331764548.9150114059,"h":4344372528.2075099945,"l":4296975882.5246973038,"c":4326125768.193365097,"v":476180.0989164974,"t":1716292800}
+{"o":4326125768.193365097,"h":4354370107.5738401413,"l":4281554947.1935911179,"c":4294684606.5161528587,"v":521956.0037520187,"t":1716296400}
+{"o":4294684606.5161528587,"h":4320446613.2721443176,"l":4249972373.6012396812,"c":4255385255.5946974754,"v":494053.2142524726,"t":1716300000}
+{"o":4255385255.5946974754,"h":4285467172.4129943848,"l":4223373107.471763134,"c":4240916510.5720925331,"v":535829.4847534754,"t":1716303600}
+{"o":4240916510.5720925331,"h":4293194859.8702554703,"l":4229435053.0002675056,"c":4233607729.0716571808,"v":512973.3161875521,"t":1716307200}
+{"o":4233607729.0716571808,"h":4275979904.8651266098,"l":4225947218.7335424423,"c":4260176960.4532966614,"v":452964.7364310195,"t":1716310800}
+{"o":4260176960.4532966614,"h":4273417993.0675244331,"l":4231783413.5072865486,"c":4260878181.3328404427,"v":393239.2556953015,"t":1716314400}
+{"o":4260878181.3328404427,"h":4265806772.2419829369,"l":4185391498.721405983,"c":4204770764.3643622398,"v":396369.1178079504,"t":1716318000}
+{"o":4204770764.3643622398,"h":4278870186.8639030457,"l":4203663602.4186401367,"c":4273640107.006603241,"v":386595.1744726477,"t":1716321600}
+{"o":4273640107.006603241,"h":4285133068.999920845,"l":4233369204.7382121086,"c":4279372524.3292660713,"v":369058.6566412507,"t":1716325200}
+{"o":4279372524.3292660713,"h":4289497552.7079758644,"l":4263587430.8597536087,"c":4285470421.0992836952,"v":405660.1286502724,"t":1716328800}
+{"o":4285470421.0992836952,"h":4288856896.4189071655,"l":4272748088.3551645279,"c":4277550310.0725421906,"v":344384.9076318898,"t":1716332400}
+{"o":4277550310.0725421906,"h":4307610767.3426990509,"l":3938769227.3673820496,"c":3941060633.3765630722,"v":351243.715431985,"t":1716336000}
+{"o":3941060633.3765630722,"h":3966154007.6064538956,"l":3936034836.8111548424,"c":3957713793.2621665001,"v":338099.6482878208,"t":1716339600}
+{"o":3957713793.2621665001,"h":3958046622.2589278221,"l":3930540678.3154344559,"c":3941308399.4593634605,"v":342922.6561547937,"t":1716343200}
+{"o":3941308399.4593634605,"h":3951104520.8038258553,"l":3911035188.8192691803,"c":3943661543.3747038841,"v":325083.2281622605,"t":1716346800}
+{"o":3943661543.3747038841,"h":3952570262.4995956421,"l":3880641530.5549669266,"c":3928882334.4192481041,"v":355325.0639770628,"t":1716350400}
+{"o":3928882334.4192481041,"h":4024789915.153986454,"l":3909949640.8613238335,"c":4020546579.8479261398,"v":427388.725782146,"t":1716354000}
+{"o":4020546579.8479261398,"h":4052191519.8387389183,"l":4016842279.1563420296,"c":4023593865.3081049919,"v":388970.2212380069,"t":1716357600}
+{"o":4023593865.3081049919,"h":4034904325.5573921204,"l":3979619980.4485521317,"c":3989916293.3651232719,"v":301035.4190294881,"t":1716361200}
+{"o":3989916293.3651232719,"h":4004425649.3672060966,"l":3958598499.0561571121,"c":4002215021.8680119514,"v":347903.3789735784,"t":1716364800}
+{"o":4002215021.8680119514,"h":4009911499.0814299583,"l":3971146293.335108757,"c":4005563766.3216195107,"v":297554.2197361643,"t":1716368400}
+{"o":4005563766.3216195107,"h":4016198105.0381903648,"l":3992002264.1695346832,"c":4014678413.6774196625,"v":336097.0720986923,"t":1716372000}
+{"o":4014678413.6774196625,"h":4019538059.2440042496,"l":3951303966.315738678,"c":3951303966.315738678,"v":356560.1520797267,"t":1716375600}
+{"o":3951303966.315738678,"h":3986591388.7147274017,"l":3907254767.4615955353,"c":3924011493.4992904663,"v":529777.0189227889,"t":1716379200}
+{"o":3924011493.4992904663,"h":3985844849.2651410103,"l":3924011493.4992904663,"c":3985844849.2651410103,"v":484280.9675976069,"t":1716382800}
+{"o":3985844849.2651410103,"h":4047538308.6611762047,"l":3962043383.7910795212,"c":4030983661.0678501129,"v":656292.65919248,"t":1716386400}
+{"o":4030983661.0678501129,"h":4050154880.9833536148,"l":3985114470.2929635048,"c":4019295184.6835193634,"v":700095.6157977789,"t":1716390000}
+{"o":4019295184.6835193634,"h":4065288526.0758185387,"l":3992688967.6537685394,"c":4012838588.314198494,"v":681042.1990263803,"t":1716393600}
+{"o":4012838588.314198494,"h":4041144046.5924491882,"l":3980655433.246011734,"c":3987653152.6682200432,"v":600077.7599164568,"t":1716397200}
+{"o":3987653152.6682200432,"h":3996808168.7907209396,"l":3934386911.2855448723,"c":3969720353.2106208801,"v":526584.6669711387,"t":1716400800}
+{"o":3969720353.2106208801,"h":3973463006.5610876083,"l":3941239869.3199753761,"c":3950096615.4104166031,"v":468587.0939943814,"t":1716404400}
+{"o":3950096615.4104166031,"h":3982670964.3689317703,"l":3928013536.6788172722,"c":3933919842.513487339,"v":473909.059966632,"t":1716408000}
+{"o":3933919842.513487339,"h":4003645517.5473613739,"l":3914824283.7722287178,"c":3993040552.6288247108,"v":479359.1128172513,"t":1716411600}
+{"o":3993040552.6288247108,"h":3999259115.831307888,"l":3932298505.1719522476,"c":3935612590.3598804474,"v":414863.9032044084,"t":1716415200}
+{"o":3935612590.3598804474,"h":3935612590.3598804474,"l":3896336485.9280967712,"c":3921140260.9562659264,"v":358781.1638799353,"t":1716418800}
+{"o":3921140260.9562659264,"h":3953848584.252851963,"l":3919358682.4258370399,"c":3926722191.5766663551,"v":350604.672984353,"t":1716422400}
+{"o":3926722191.5766663551,"h":3948760687.0217986107,"l":3891595204.0624880791,"c":3935042339.8711452484,"v":386982.4970174234,"t":1716426000}
+{"o":3935042339.8711452484,"h":3960248621.5341329575,"l":3927905755.7096629143,"c":3960248621.5341329575,"v":340656.4782539421,"t":1716429600}
+{"o":3960248621.5341329575,"h":3971849274.9039149284,"l":3942091366.1823759079,"c":3958333514.7733421326,"v":392761.0961551233,"t":1716433200}
+{"o":3958333514.7733421326,"h":3962133442.2051525116,"l":3922649083.2162594795,"c":3933190817.8273105621,"v":323755.6262204893,"t":1716436800}
+{"o":3933190817.8273105621,"h":3940738981.8522806168,"l":3925002427.9550199509,"c":3932108988.5057134628,"v":307601.9398809675,"t":1716440400}
+{"o":3932108988.5057134628,"h":3942883642.909157753,"l":3905466070.0454273224,"c":3939782555.2976174355,"v":303713.5595483453,"t":1716444000}
+{"o":3939782555.2976174355,"h":3943779177.7885694504,"l":3914220022.9538960457,"c":3928145532.0194211006,"v":317063.5648286647,"t":1716447600}
+{"o":3928145532.0194211006,"h":3939162895.9859318733,"l":3917217897.9805321693,"c":3938442387.6431016922,"v":296908.2504812145,"t":1716451200}
+{"o":3938442387.6431016922,"h":3942560834.8790197372,"l":3902142857.4757971764,"c":3908802881.1748948097,"v":324259.8891505212,"t":1716454800}
+{"o":3908802881.1748948097,"h":3916851155.5114865303,"l":3844119521.682299614,"c":3851570410.9919204712,"v":396228.6987832622,"t":1716458400}
+{"o":3851570410.9919204712,"h":3897287879.1602592468,"l":3847729431.0273723602,"c":3894139551.6811509132,"v":419208.8825975849,"t":1716462000}
+{"o":3894139551.6811509132,"h":3925851676.6693778038,"l":3803752327.7156386375,"c":3829147552.7567272186,"v":595915.9867038344,"t":1716465600}
+{"o":3829147552.7567272186,"h":3848353436.8002986908,"l":3746000243.3304791451,"c":3793640735.4891548157,"v":688074.4522152361,"t":1716469200}
+{"o":3793640735.4891548157,"h":3821941539.5036621094,"l":3772041550.647564888,"c":3774477432.0306200981,"v":486192.7078881633,"t":1716472800}
+{"o":3774477432.0306200981,"h":3839203724.9443817139,"l":3772034328.3773899078,"c":3824769647.1575603485,"v":450197.2602326812,"t":1716476400}
+{"o":3824769647.1575603485,"h":3841553060.5441470146,"l":3812269008.1317028999,"c":3840276563.4344964027,"v":393992.8075519465,"t":1716480000}
+{"o":3840276563.4344964027,"h":3882650473.9689531326,"l":3813483070.3592495918,"c":3813483070.3592495918,"v":413487.9188794078,"t":1716483600}
+{"o":3813483070.3592495918,"h":3824948941.2316389084,"l":3774419441.2853984833,"c":3806473531.3295726776,"v":557431.0014899084,"t":1716487200}
+{"o":3806473531.3295726776,"h":3819095669.7878890038,"l":3777975427.0334162712,"c":3782785771.2181658745,"v":411475.9831185204,"t":1716490800}
+{"o":3782785771.2181658745,"h":3823134609.7638072968,"l":3682587998.9842276573,"c":3815374500.2936110497,"v":782140.7074976986,"t":1716494400}
+{"o":3815374500.2936110497,"h":4031780106.3771243095,"l":3803312419.3172025681,"c":3963037653.5727128983,"v":1118124.2736751228,"t":1716498000}
+{"o":3963037653.5727128983,"h":3976459989.4850883484,"l":3896543419.6197834015,"c":3904120356.5362725258,"v":478361.5354804356,"t":1716501600}
+{"o":3904120356.5362725258,"h":3918895046.2309656143,"l":3876136336.4264831543,"c":3905056625.9348678589,"v":404846.300976364,"t":1716505200}
+{"o":3905056625.9348678589,"h":3905056625.9348678589,"l":3853726257.9322118759,"c":3858220893.5950164795,"v":388196.3290979881,"t":1716508800}
+{"o":3858220893.5950164795,"h":3858220893.5950164795,"l":3826564833.6083421707,"c":3827525680.8430166245,"v":298368.9633445304,"t":1716512400}
+{"o":3827525680.8430166245,"h":3848348109.4807720184,"l":3797401466.3280954361,"c":3825268281.8177947998,"v":345367.5066163332,"t":1716516000}
+{"o":3825268281.8177947998,"h":3833101134.322368145,"l":3795679715.5793714523,"c":3806175873.3462052345,"v":375569.0268410437,"t":1716519600}
+{"o":3806175873.3462052345,"h":3806175873.3462052345,"l":3738940279.627351284,"c":3741811762.8084406853,"v":301050.0924212675,"t":1716523200}
+{"o":3741811762.8084406853,"h":3741884139.7719936371,"l":3677882785.3410029411,"c":3703515827.0952420235,"v":405096.7630535034,"t":1716526800}
+{"o":3703515827.0952420235,"h":3720206511.4162516594,"l":3664797801.0337634087,"c":3682386189.9970779419,"v":458335.8839233631,"t":1716530400}
+{"o":3682386189.9970779419,"h":3699343438.9511928558,"l":3655592867.9760475159,"c":3675530217.7425355911,"v":382622.5136673945,"t":1716534000}
+{"o":3675530217.7425355911,"h":3680280819.9422373772,"l":3597393435.4787130356,"c":3658859410.5047783852,"v":440885.3547653617,"t":1716537600}
+{"o":3658859410.5047783852,"h":3673591925.8182492256,"l":3637564611.1294870377,"c":3669872437.579185009,"v":352661.9006076584,"t":1716541200}
+{"o":3669872437.579185009,"h":3674733993.4051423073,"l":3647951753.9709234238,"c":3659259102.852669239,"v":332336.1516392031,"t":1716544800}
+{"o":3659259102.852669239,"h":3684757880.1536369324,"l":3653736949.371327877,"c":3678268560.5650238991,"v":325116.3713873636,"t":1716548400}
+{"o":3678268560.5650238991,"h":3710059455.7985539436,"l":3674026138.5772256851,"c":3688847529.7868776321,"v":350758.085651524,"t":1716552000}
+{"o":3688847529.7868776321,"h":3702409235.0206375122,"l":3657019987.6705408096,"c":3662011081.7699322701,"v":510826.8409185617,"t":1716555600}
+{"o":3662011081.7699322701,"h":3725877544.9638605118,"l":3653495447.5704317093,"c":3705016875.7887716293,"v":545041.9043266146,"t":1716559200}
+{"o":3705016875.7887716293,"h":3740468537.0211076736,"l":3688833361.3395476341,"c":3701357075.7195949554,"v":630276.8197984954,"t":1716562800}
+{"o":3701357075.7195949554,"h":3702820723.0591568947,"l":3645857702.3123984337,"c":3667398882.5707316399,"v":434906.5884190891,"t":1716566400}
+{"o":3667398882.5707316399,"h":3730529236.708003521,"l":3657629895.6175422668,"c":3730529236.708003521,"v":424539.6670905934,"t":1716570000}
+{"o":3730529236.708003521,"h":3768876342.631960392,"l":3722391390.2315073013,"c":3732967283.0354909897,"v":436229.8087433896,"t":1716573600}
+{"o":3732967283.0354909897,"h":3740379189.6735200882,"l":3710949939.1716480255,"c":3724685446.9500279427,"v":391158.9398545232,"t":1716577200}
+{"o":3724685446.9500279427,"h":3734594338.4772367477,"l":3708434244.8129463196,"c":3718238927.8826870918,"v":370729.8575406834,"t":1716580800}
+{"o":3718238927.8826870918,"h":3729558548.6533460617,"l":3693382345.5422034264,"c":3707098817.5598134995,"v":360078.8295496327,"t":1716584400}
+{"o":3707098817.5598134995,"h":3714982246.4338459969,"l":3689572675.7801580429,"c":3702876225.3256449699,"v":300549.6253772685,"t":1716588000}
+{"o":3702876225.3256449699,"h":3720749925.2237386703,"l":3698620354.7637386322,"c":3711735250.9798665047,"v":319308.0346702327,"t":1716591600}
+{"o":3711735250.9798665047,"h":3711735250.9798665047,"l":3675904803.9024486542,"c":3679641313.3100175858,"v":359278.7146812548,"t":1716595200}
+{"o":3679641313.3100175858,"h":3725294518.013774395,"l":3673050415.3665957451,"c":3714040919.5166249275,"v":439540.033131408,"t":1716598800}
+{"o":3714040919.5166249275,"h":3756162081.4819393158,"l":3712567452.0886335373,"c":3743132628.4526629448,"v":385784.276628872,"t":1716602400}
+{"o":3743132628.4526629448,"h":3752200269.302488327,"l":3721259520.3615350723,"c":3752047720.0051851273,"v":358255.97151039,"t":1716606000}
+{"o":3752047720.0051851273,"h":3762667763.215130806,"l":3739767384.8663702011,"c":3759447793.2061710358,"v":358521.9094599205,"t":1716609600}
+{"o":3759447793.2061710358,"h":3759766204.5796437263,"l":3735398002.5620012283,"c":3750165619.7773280144,"v":330555.5123244604,"t":1716613200}
+{"o":3750165619.7773280144,"h":3750613870.3089933395,"l":3725412154.0844545364,"c":3726824782.4756536484,"v":303743.2861394083,"t":1716616800}
+{"o":3726824782.4756536484,"h":3750000820.8452415466,"l":3721262378.3326773643,"c":3742244607.6383485794,"v":340453.4871467232,"t":1716620400}
+{"o":3742244607.6383485794,"h":3760340284.9168667793,"l":3726274583.4726552963,"c":3734593439.3929572105,"v":349307.9705240307,"t":1716624000}
+{"o":3734593439.3929572105,"h":3758617934.228823185,"l":3725570571.3031382561,"c":3750820210.4055938721,"v":362709.9453949195,"t":1716627600}
+{"o":3750820210.4055938721,"h":3768999917.6672201157,"l":3738137805.6666798592,"c":3761976604.0811610222,"v":307781.4518041518,"t":1716631200}
+{"o":3761976604.0811610222,"h":3772119657.9297146797,"l":3731248723.5973167419,"c":3731782363.4451389313,"v":289300.1337118573,"t":1716634800}
+{"o":3731782363.4451389313,"h":3739158834.8009152412,"l":3710505145.4176368713,"c":3717404835.7515034676,"v":309703.1451540214,"t":1716638400}
+{"o":3717404835.7515034676,"h":3727572393.0168380737,"l":3689093201.8517389297,"c":3696818161.6217336655,"v":412776.1119037274,"t":1716642000}
+{"o":3696818161.6217336655,"h":3731750299.1456747055,"l":3696640489.9583234787,"c":3723326520.4536113739,"v":314967.4942058125,"t":1716645600}
+{"o":3723326520.4536113739,"h":3736419745.1101374626,"l":3709613613.6097865105,"c":3715933734.4009685516,"v":358115.0200300355,"t":1716649200}
+{"o":3715933734.4009685516,"h":3719449700.4194107056,"l":3695208902.1025648117,"c":3696965015.2818775177,"v":329606.6002426443,"t":1716652800}
+{"o":3696965015.2818775177,"h":3713300787.2677221298,"l":3688029153.7144870758,"c":3689151190.985830307,"v":333482.1969321315,"t":1716656400}
+{"o":3689151190.985830307,"h":3705977106.6544699669,"l":3683254436.1108527184,"c":3705977106.6544699669,"v":337596.6427271495,"t":1716660000}
+{"o":3705977106.6544699669,"h":3712366033.8172335625,"l":3692139229.1487016678,"c":3700020524.5420427322,"v":402796.7717860515,"t":1716663600}
+{"o":3700020524.5420427322,"h":3707775321.3232488632,"l":3685207258.0530991554,"c":3695611599.597735405,"v":334563.861305237,"t":1716667200}
+{"o":3695611599.597735405,"h":3707231582.0783500671,"l":3694689948.0036430359,"c":3704793909.5455913544,"v":295928.6308404664,"t":1716670800}
+{"o":3704793909.5455913544,"h":3716668349.0828380585,"l":3696971495.9567623138,"c":3713599509.2083773613,"v":289689.1533415564,"t":1716674400}
+{"o":3713599509.2083773613,"h":3731001286.5935330391,"l":3713354755.4662594795,"c":3724623748.3424263,"v":420423.1518473694,"t":1716678000}
+{"o":3724623748.3424263,"h":3724623748.3424263,"l":3707243493.7264404297,"c":3707243493.7264404297,"v":451240.7016293777,"t":1716681600}
+{"o":3707243493.7264404297,"h":3720769819.1225786209,"l":3685864094.7226099968,"c":3689194730.2571458817,"v":464922.8187338266,"t":1716685200}
+{"o":3689194730.2571458817,"h":3694043811.8708572388,"l":3651088358.2483716011,"c":3668444557.7016277313,"v":479387.0922518968,"t":1716688800}
+{"o":3668444557.7016277313,"h":3682566136.3102397919,"l":3646420153.4160122871,"c":3678544466.9025678635,"v":387579.5451102858,"t":1716692400}
+{"o":3678544466.9025678635,"h":3678544466.9025678635,"l":3651531591.652765274,"c":3664821130.7241463661,"v":316338.0669430862,"t":1716696000}
+{"o":3664821130.7241463661,"h":3688051478.9640641212,"l":3649873653.7930417061,"c":3688051478.9640641212,"v":300620.7290750647,"t":1716699600}
+{"o":3688051478.9640641212,"h":3694150635.5911397934,"l":3615197692.9636516571,"c":3619023888.8416352272,"v":265192.1390714669,"t":1716703200}
+{"o":3619023888.8416352272,"h":3634200576.3921580315,"l":3587879174.8720126152,"c":3603933022.1808862686,"v":337464.8577485479,"t":1716706800}
+{"o":3603933022.1808862686,"h":3615447312.6387629509,"l":3572261644.5708808899,"c":3580380805.7198762894,"v":380417.9205843866,"t":1716710400}
+{"o":3580380805.7198762894,"h":3587501118.3282670975,"l":3535223904.6666417122,"c":3551400349.2580485344,"v":384941.4349545882,"t":1716714000}
+{"o":3551400349.2580485344,"h":3579645893.2460389137,"l":3551371736.6191673279,"c":3579645893.2460389137,"v":310313.4195246393,"t":1716717600}
+{"o":3579645893.2460389137,"h":3585987081.7749390602,"l":3560163083.4724860191,"c":3572720753.1298708916,"v":322647.3001166646,"t":1716721200}
+{"o":3572720753.1298708916,"h":3575353856.2206215858,"l":3551534836.1337900162,"c":3564797515.7636384964,"v":345235.3571972029,"t":1716724800}
+{"o":3564797515.7636384964,"h":3591195015.8406653404,"l":3558189710.9185247421,"c":3591195015.8406653404,"v":303517.041142194,"t":1716728400}
+{"o":3591195015.8406653404,"h":3603577028.4779601097,"l":3569922203.7696232796,"c":3602013444.5362391472,"v":474481.2932680181,"t":1716732000}
+{"o":3602013444.5362391472,"h":3612758714.8938851357,"l":3539901676.0557494164,"c":3550289341.6296548843,"v":474285.3195642623,"t":1716735600}
+{"o":3550289341.6296548843,"h":3562531858.2483010292,"l":3535692629.6043639183,"c":3553063457.9647674561,"v":428340.066516288,"t":1716739200}
+{"o":3553063457.9647674561,"h":3555938267.8879780769,"l":3472453860.7164931297,"c":3478568792.0085535049,"v":390100.1381489409,"t":1716742800}
+{"o":3478568792.0085535049,"h":3485016930.9323711395,"l":3458311773.4977488518,"c":3473400306.5988912582,"v":479113.8661335017,"t":1716746400}
+{"o":3473400306.5988912582,"h":3493312257.3997378349,"l":3468230015.3476114273,"c":3491788500.504740715,"v":444940.052724136,"t":1716750000}
+{"o":3491788500.504740715,"h":3494574026.8020758629,"l":3475545645.7344727516,"c":3480120588.6747012138,"v":483375.5763864859,"t":1716753600}
+{"o":3480120588.6747012138,"h":3505403779.9641833305,"l":3458442965.1813874245,"c":3505403779.9641833305,"v":646349.8273933697,"t":1716757200}
+{"o":3505403779.9641833305,"h":3524462373.7863316536,"l":3499773332.2943229675,"c":3513248268.6880674362,"v":804977.0958574087,"t":1716760800}
+{"o":3513248268.6880674362,"h":3517130653.0723032951,"l":3492747812.7828841209,"c":3505952121.1907372475,"v":535486.3248076272,"t":1716764400}
+{"o":3505952121.1907372475,"h":3565913856.0924816132,"l":3505258844.163497448,"c":3552322489.3319029808,"v":462658.4998381141,"t":1716768000}
+{"o":3552322489.3319029808,"h":3576160821.7581777573,"l":3540104701.8811774254,"c":3557129057.6750512123,"v":422429.2792348369,"t":1716771600}
+{"o":3557129057.6750512123,"h":3562688098.9283761978,"l":3520688975.1320772171,"c":3525648972.8866119385,"v":482255.1956029687,"t":1716775200}
+{"o":3525648972.8866119385,"h":3567471372.2400574684,"l":3522212725.2628536224,"c":3548918902.7912287712,"v":389775.8399532757,"t":1716778800}
+{"o":3548918902.7912287712,"h":3571494067.3678913116,"l":3548590513.466629982,"c":3556874769.2279186249,"v":468116.8527806049,"t":1716782400}
+{"o":3556874769.2279186249,"h":3567457030.7324733734,"l":3518337344.7345614433,"c":3535129727.7259545326,"v":408504.7333576517,"t":1716786000}
+{"o":3535129727.7259545326,"h":3553416094.7467088699,"l":3532378484.381708622,"c":3532394201.264359951,"v":379185.4957553837,"t":1716789600}
+{"o":3532394201.264359951,"h":3554162721.7419981956,"l":3521533692.529715538,"c":3553378279.9367208481,"v":363069.2008403222,"t":1716793200}
+{"o":3553378279.9367208481,"h":3577766865.8830623627,"l":3544834568.2357869148,"c":3551421786.9872503281,"v":400262.1756530204,"t":1716796800}
+{"o":3551421786.9872503281,"h":3564229796.8565635681,"l":3542111463.2097024918,"c":3559460011.8470396996,"v":379538.3175423137,"t":1716800400}
+{"o":3559460011.8470396996,"h":3571701037.4176635742,"l":3546944770.3323140144,"c":3571406330.4546365738,"v":385735.2427008951,"t":1716804000}
+{"o":3571406330.4546365738,"h":3605615100.6867284775,"l":3565641712.1000885963,"c":3597246994.1775007248,"v":404305.5005227072,"t":1716807600}
+{"o":3597246994.1775007248,"h":3606353758.3667764664,"l":3578259664.6774749756,"c":3579607538.0645189285,"v":443174.4916148812,"t":1716811200}
+{"o":3579607538.0645189285,"h":3627928390.0450844765,"l":3579607538.0645189285,"c":3616065852.6111655235,"v":617009.9857116106,"t":1716814800}
+{"o":3616065852.6111655235,"h":3631074874.9428458214,"l":3596916341.5253462791,"c":3628430665.8959574699,"v":725979.31196291,"t":1716818400}
+{"o":3628430665.8959574699,"h":3988116801.5039625168,"l":3621234271.8469305038,"c":3980472874.1847434044,"v":642450.7138251553,"t":1716822000}
+{"o":3980472874.1847434044,"h":4003124013.4821000099,"l":3967477219.4669542313,"c":3986960101.9729261398,"v":878847.0567323739,"t":1716825600}
+{"o":3986960101.9729261398,"h":4007052417.2063932419,"l":3981915689.9481921196,"c":3983084885.2553510666,"v":764077.5854058147,"t":1716829200}
+{"o":3983084885.2553510666,"h":3994989900.193523407,"l":3958687432.2067027092,"c":3958687432.2067027092,"v":552068.9050556952,"t":1716832800}
+{"o":3958687432.2067027092,"h":3974306541.9720673561,"l":3884793518.4958319664,"c":3921209316.7524399757,"v":625247.8931347585,"t":1716836400}
+{"o":3921209316.7524399757,"h":3970679637.0245332718,"l":3917925792.9110136032,"c":3967528407.7874388695,"v":544407.4734440402,"t":1716840000}
+{"o":3967528407.7874388695,"h":3981418556.3343915939,"l":3955423592.952144146,"c":3966870179.9162201881,"v":405051.2124466087,"t":1716843600}
+{"o":3966870179.9162201881,"h":4004899125.7774863243,"l":3958217332.7231917381,"c":3981356489.1025619507,"v":514944.7745227813,"t":1716847200}
+{"o":3981356489.1025619507,"h":3984515118.8486628532,"l":3933036796.3458986282,"c":3957197950.3564252853,"v":443699.471327353,"t":1716850800}
+{"o":3957197950.3564252853,"h":3976372075.753970623,"l":3938531035.1938467026,"c":3950100777.1996040344,"v":543973.3092351152,"t":1716854400}
+{"o":3950100777.1996040344,"h":4001654409.0726518631,"l":3906838846.1518936157,"c":3912324110.2262978554,"v":581521.5503827685,"t":1716858000}
+{"o":3912324110.2262978554,"h":3941222785.9788928032,"l":3879306661.151787281,"c":3928694848.2696518898,"v":595654.1276157729,"t":1716861600}
+{"o":3928694848.2696518898,"h":3937276329.6379213333,"l":3865221525.5621414185,"c":3890661605.1944270134,"v":414485.1485403343,"t":1716865200}
+{"o":3890661605.1944270134,"h":3898886712.8614645004,"l":3839181058.0897312164,"c":3852660700.9601836205,"v":438146.3950587866,"t":1716868800}
+{"o":3852660700.9601836205,"h":3883277116.2620124817,"l":3842434609.5464696884,"c":3880588950.5296640396,"v":363159.0159614558,"t":1716872400}
+{"o":3880588950.5296640396,"h":3891956022.7243962288,"l":3862116089.4774513245,"c":3878828139.0759091377,"v":325264.7462858079,"t":1716876000}
+{"o":3878828139.0759091377,"h":3884979757.3443613052,"l":3855252917.6424412727,"c":3864900831.4418745041,"v":332157.0188325117,"t":1716879600}
+{"o":3864900831.4418745041,"h":3909345925.4865150452,"l":3858745596.3924841881,"c":3899829956.8764972687,"v":461849.7012363618,"t":1716883200}
+{"o":3899829956.8764972687,"h":3913656141.9996671677,"l":3886304074.2878699303,"c":3904647366.9959616661,"v":417990.827382557,"t":1716886800}
+{"o":3904647366.9959616661,"h":3960474071.1842622757,"l":3902155624.4012823105,"c":3944764463.1455349922,"v":504771.3019811813,"t":1716890400}
+{"o":3944764463.1455349922,"h":3957255578.1432542801,"l":3921099762.117310524,"c":3952458828.5488934517,"v":486866.689814307,"t":1716894000}
+{"o":3952458828.5488934517,"h":3998109851.0848088264,"l":3941476562.4977931976,"c":3983390959.0573554039,"v":541761.4298237904,"t":1716897600}
+{"o":3983390959.0573554039,"h":4028682155.9249725342,"l":3940078987.4938049316,"c":3947912803.7379813194,"v":787314.5328258504,"t":1716901200}
+{"o":3947912803.7379813194,"h":4002773540.0603871346,"l":3889447324.8923106194,"c":3923118295.4568953514,"v":799108.8207008693,"t":1716904800}
+{"o":3923118295.4568953514,"h":3934695234.8163132668,"l":3871428480.3360447884,"c":3914306883.1827549934,"v":726830.8736425427,"t":1716908400}
+{"o":3914306883.1827549934,"h":3923641074.0036416054,"l":3863761022.4292397499,"c":3881652629.9121675491,"v":614441.9829120445,"t":1716912000}
+{"o":3881652629.9121675491,"h":3905091664.7783064842,"l":3873182203.5489325523,"c":3884086783.3090567589,"v":517202.9580254268,"t":1716915600}
+{"o":3884086783.3090567589,"h":3908908059.9591217041,"l":3865733860.0467610359,"c":3900743667.5385556221,"v":570069.8187788189,"t":1716919200}
+{"o":3900743667.5385556221,"h":3972768629.8014883995,"l":3897976548.4420695305,"c":3964269435.1874713898,"v":552263.9351882556,"t":1716922800}
+{"o":3964269435.1874713898,"h":3971544941.8152275085,"l":3938812891.4691367149,"c":3946529363.6358146667,"v":480031.9473064487,"t":1716926400}
+{"o":3946529363.6358146667,"h":3952379765.0778508186,"l":3926727236.8624715805,"c":3928374731.6873149872,"v":466444.8621646862,"t":1716930000}
+{"o":3928374731.6873149872,"h":3950213154.9896388054,"l":3927659358.5946350098,"c":3932329086.694835186,"v":636626.9433093424,"t":1716933600}
+{"o":3932329086.694835186,"h":3940433567.5903553963,"l":3916212407.9337677956,"c":3924780904.9244599342,"v":494367.679787388,"t":1716937200}
+{"o":3924780904.9244599342,"h":3934877905.360127449,"l":3908550896.6179771423,"c":3919997319.2099938393,"v":724745.8347194399,"t":1716940800}
+{"o":3919997319.2099938393,"h":3929755357.7063622475,"l":3895980440.6766548157,"c":3910322248.7776608467,"v":578953.1381059369,"t":1716944400}
+{"o":3910322248.7776608467,"h":3950696984.7598986626,"l":3906763434.428404808,"c":3945177246.6622042656,"v":579668.906313007,"t":1716948000}
+{"o":3945177246.6622042656,"h":4013181741.8462114334,"l":3945176289.9985809326,"c":4007838987.2230114937,"v":686058.3080379176,"t":1716951600}
+{"o":4007838987.2230114937,"h":4023642592.8647627831,"l":3993977924.5017466545,"c":4003335357.6343078613,"v":570126.7865579466,"t":1716955200}
+{"o":4003335357.6343078613,"h":4003576731.6826105118,"l":3984257908.0563220978,"c":4000328143.9125952721,"v":478384.3623732379,"t":1716958800}
+{"o":4000328143.9125952721,"h":4043540075.7898550034,"l":3996149671.9371809959,"c":4026245911.6696324348,"v":477165.1210577654,"t":1716962400}
+{"o":4026245911.6696324348,"h":4030356606.9498872757,"l":3973831249.9243783951,"c":3973831249.9243783951,"v":540876.3881763527,"t":1716966000}
+{"o":3973831249.9243783951,"h":3978333932.6648812294,"l":3912322657.5620465279,"c":3931643851.3110442162,"v":588716.0706654944,"t":1716969600}
+{"o":3931643851.3110442162,"h":3947618188.9847745895,"l":3898917719.0392632484,"c":3929174084.3591322899,"v":465124.5464971043,"t":1716973200}
+{"o":3929174084.3591322899,"h":3959572710.6353988647,"l":3921249418.6710639,"c":3957518480.9153780937,"v":403271.0832375563,"t":1716976800}
+{"o":3957518480.9153780937,"h":3960213312.2957296371,"l":3913440306.6699066162,"c":3914629900.2300634384,"v":378567.7357695451,"t":1716980400}
+{"o":3914629900.2300634384,"h":3936334931.1821632385,"l":3889148179.8474779129,"c":3927015131.1368002892,"v":504363.8146249764,"t":1716984000}
+{"o":3927015131.1368002892,"h":3952209583.9557585716,"l":3904989185.1635046005,"c":3925263364.9652318954,"v":656077.7165502956,"t":1716987600}
+{"o":3925263364.9652318954,"h":3945888670.1809716225,"l":3868881644.7189722061,"c":3939600945.0790953636,"v":683867.51810726,"t":1716991200}
+{"o":3939600945.0790953636,"h":3951069728.5576920509,"l":3914803474.4481825829,"c":3922547093.1118569374,"v":542816.3179197045,"t":1716994800}
+{"o":3922547093.1118569374,"h":3995473655.7134079933,"l":3899305864.6500754356,"c":3989021765.3224740028,"v":717032.637340873,"t":1716998400}
+{"o":3989021765.3224740028,"h":3990784198.7631235123,"l":3933474856.5740594864,"c":3960595063.4999666214,"v":661280.8442138484,"t":1717002000}
+{"o":3960595063.4999666214,"h":3978451813.2342581749,"l":3920753974.7072715759,"c":3942951837.8009624481,"v":585897.136549382,"t":1717005600}
+{"o":3942951837.8009624481,"h":3987910992.5160508156,"l":3937593815.4286494255,"c":3939617179.8637099266,"v":474921.676583337,"t":1717009200}
+{"o":3939617179.8637099266,"h":3947383666.3492360115,"l":3922664206.3404011726,"c":3931248289.4809036255,"v":464708.9788414778,"t":1717012800}
+{"o":3931248289.4809036255,"h":3950271045.3816728592,"l":3905252758.1615176201,"c":3940146496.5279355049,"v":579621.7069885532,"t":1717016400}
+{"o":3940146496.5279355049,"h":3951690574.7047481537,"l":3923438189.6059675217,"c":3946523671.4163312912,"v":460477.3651413263,"t":1717020000}
+{"o":3946523671.4163312912,"h":3948228874.0915822983,"l":3908731732.0190005302,"c":3913683219.2378902435,"v":459946.7324209263,"t":1717023600}
+{"o":3913683219.2378902435,"h":3938620372.4273576736,"l":3905790002.9864635468,"c":3910895931.7526268959,"v":642228.2921264534,"t":1717027200}
+{"o":3910895931.7526268959,"h":3922951599.5926513672,"l":3902437202.4909739494,"c":3916962888.5960345268,"v":567268.8679397671,"t":1717030800}
+{"o":3916962888.5960345268,"h":3976926838.5953450203,"l":3915114341.2192206383,"c":3954482995.703045845,"v":416028.1633942823,"t":1717034400}
+{"o":3954482995.703045845,"h":3962551285.1321744919,"l":3940394125.5805950165,"c":3954334813.1635584831,"v":339013.6842303451,"t":1717038000}
+{"o":3954334813.1635584831,"h":3975882680.7383956909,"l":3941507537.5649871826,"c":3957088700.4174714088,"v":347220.1065239969,"t":1717041600}
+{"o":3957088700.4174714088,"h":3957271361.4059963226,"l":3915806330.7925596237,"c":3925820466.9631938934,"v":374382.6241597364,"t":1717045200}
+{"o":3925820466.9631938934,"h":3925849713.6535196304,"l":3864139438.0621466637,"c":3865927981.7712612152,"v":548315.2014698004,"t":1717048800}
+{"o":3865927981.7712612152,"h":3877678806.9420833588,"l":3824535881.4891767502,"c":3840339724.8615221977,"v":552030.1273639337,"t":1717052400}
+{"o":3840339724.8615221977,"h":3855544117.3975958824,"l":3805371784.2340569496,"c":3852228634.2931027412,"v":476385.3988829487,"t":1717056000}
+{"o":3852228634.2931027412,"h":3860192132.6595783234,"l":3832316514.3170952797,"c":3859989408.0300254822,"v":350535.6505337653,"t":1717059600}
+{"o":3859989408.0300254822,"h":3890372311.4017567635,"l":3841492564.2434372902,"c":3880417740.0962910652,"v":397870.8443032852,"t":1717063200}
+{"o":3880417740.0962910652,"h":3893395739.0408644676,"l":3867329907.9789204597,"c":3868337938.9434242249,"v":373766.4402412153,"t":1717066800}
+{"o":3868337938.9434242249,"h":3905378331.7023358345,"l":3865250028.7782058716,"c":3900376882.6634225845,"v":402419.8087822672,"t":1717070400}
+{"o":3900376882.6634225845,"h":3928528633.2745904922,"l":3888847700.5543980598,"c":3914521928.5484442711,"v":506581.4239534184,"t":1717074000}
+{"o":3914521928.5484442711,"h":3949938190.729613781,"l":3912234782.8897566795,"c":3912234782.8897566795,"v":499571.655607031,"t":1717077600}
+{"o":3912234782.8897566795,"h":3933638779.0915184021,"l":3897384008.4968223572,"c":3921954504.8722033501,"v":487096.1472631437,"t":1717081200}
+{"o":3921954504.8722033501,"h":3956377049.8791127205,"l":3915882376.2249484062,"c":3952919912.210878849,"v":539754.3171135589,"t":1717084800}
+{"o":3952919912.210878849,"h":4017252097.4789066315,"l":3943477530.9840464592,"c":3992400164.4151625633,"v":536636.1681515732,"t":1717088400}
+{"o":3992400164.4151625633,"h":4001305643.4884009361,"l":3968380314.0099830627,"c":3977699144.8116426468,"v":472059.3728005576,"t":1717092000}
+{"o":3977699144.8116426468,"h":4033420306.9940552711,"l":3910996289.9094662666,"c":3977262017.657807827,"v":463154.999444203,"t":1717095600}
+{"o":3977262017.657807827,"h":3977262017.657807827,"l":3924935170.0260767937,"c":3950412319.5939807892,"v":551543.5011942424,"t":1717099200}
+{"o":3950412319.5939807892,"h":3953477436.5897202492,"l":3913773229.8861236572,"c":3938856219.0600309372,"v":688725.6760591296,"t":1717102800}
+{"o":3938856219.0600309372,"h":3946953885.5855164528,"l":3928045752.8440752029,"c":3946953885.5855164528,"v":513619.4215890687,"t":1717106400}
+{"o":3946953885.5855164528,"h":3957933143.7342824936,"l":3938559685.0935492516,"c":3940317245.8399677277,"v":444941.3674398527,"t":1717110000}
+{"o":3940317245.8399677277,"h":3943125145.0598635674,"l":3909364541.3870797157,"c":3931507251.8297839165,"v":433285.0906440957,"t":1717113600}
+{"o":3931507251.8297839165,"h":3954135604.7854375839,"l":3923127400.93866539,"c":3923893039.5115203857,"v":354981.4369034944,"t":1717117200}
+{"o":3923893039.5115203857,"h":3954548680.8186750412,"l":3923870216.0220909119,"c":3943485857.5973677635,"v":333599.0021749467,"t":1717120800}
+{"o":3943485857.5973677635,"h":3954170297.7277450562,"l":3938465875.3519554138,"c":3949434071.7507362366,"v":299637.7372481023,"t":1717124400}
+{"o":3949434071.7507362366,"h":3958673621.337884903,"l":3940701093.539952755,"c":3944904163.566901207,"v":319798.718380475,"t":1717128000}
+{"o":3944904163.566901207,"h":3944950120.0139122009,"l":3895259362.7379221916,"c":3917471464.8772301674,"v":377761.0561334004,"t":1717131600}
+{"o":3917471464.8772301674,"h":3935772702.1735153198,"l":3909841027.0313982964,"c":3917769887.1745829582,"v":283531.8795868108,"t":1717135200}
+{"o":3917769887.1745829582,"h":3936128944.2052364349,"l":3916551894.5657668114,"c":3932632542.7477493286,"v":258240.3128705029,"t":1717138800}
+{"o":3932632542.7477493286,"h":3950294416.7253651619,"l":3930993950.2545361519,"c":3943556726.9042925835,"v":268927.4861207698,"t":1717142400}
+{"o":3943556726.9042925835,"h":3946646430.9596867561,"l":3921173495.375767231,"c":3939214186.9443368912,"v":443222.7171733516,"t":1717146000}
+{"o":3939214186.9443368912,"h":3957994824.2334871292,"l":3934534543.1631278992,"c":3955073698.2752118111,"v":319674.3991582179,"t":1717149600}
+{"o":3955073698.2752118111,"h":3987536223.4406042099,"l":3951389163.6055397987,"c":3981599838.7920303345,"v":320850.1142117006,"t":1717153200}
+{"o":3981599838.7920303345,"h":4033448128.0518531799,"l":3975685914.15685606,"c":4001980712.5134429932,"v":517505.0524229971,"t":1717156800}
+{"o":4001980712.5134429932,"h":4023818076.1488399506,"l":3949173555.9144787788,"c":3952303044.3502926826,"v":487930.1706213247,"t":1717160400}
+{"o":3952303044.3502926826,"h":3952303044.3502926826,"l":3910930817.0003376007,"c":3931767087.58624506,"v":634313.0549206227,"t":1717164000}
+{"o":3931767087.58624506,"h":3938145221.0335936546,"l":3887261597.2443399429,"c":3887557956.094004631,"v":483517.6975166055,"t":1717167600}
+{"o":3887557956.094004631,"h":3913238418.1859312057,"l":3868209259.5141406059,"c":3910128243.4354901314,"v":588336.1059926741,"t":1717171200}
+{"o":3910128243.4354901314,"h":3920689486.1114211082,"l":3901880655.4479355812,"c":3917874808.3812170029,"v":392348.394815911,"t":1717174800}
+{"o":3917874808.3812170029,"h":3922444150.4933819771,"l":3899493678.1857333183,"c":3914105081.9245672226,"v":341433.6502177633,"t":1717178400}
+{"o":3914105081.9245672226,"h":3937447066.0009675026,"l":3908469053.8443827629,"c":3925405141.9703111649,"v":399747.0478593303,"t":1717182000}
+{"o":3925405141.9703111649,"h":3935303047.1881046295,"l":3916068499.1050219536,"c":3930720938.6044411659,"v":416800.7516183474,"t":1717185600}
+{"o":3930720938.6044411659,"h":3939591317.590344429,"l":3925453675.7025723457,"c":3927053081.600165844,"v":402638.0078147276,"t":1717189200}
+{"o":3927053081.600165844,"h":3933283896.4973778725,"l":3919296922.5149989128,"c":3921958390.3230595589,"v":317007.1512909143,"t":1717192800}
+{"o":3921958390.3230595589,"h":3923144651.3058280945,"l":3895162799.7521352768,"c":3906834646.5854091644,"v":388296.2799840823,"t":1717196400}
+{"o":3906834646.5854091644,"h":3942195876.0269889832,"l":3906834646.5854091644,"c":3936919280.4120454788,"v":379700.9160300826,"t":1717200000}
+{"o":3936919280.4120454788,"h":3942721593.6840081215,"l":3923591414.8707890511,"c":3935382501.2261252403,"v":341883.5457760004,"t":1717203600}
+{"o":3935382501.2261252403,"h":3954205114.4433131218,"l":3933514761.6137495041,"c":3954205114.4433131218,"v":316333.9339301481,"t":1717207200}
+{"o":3954205114.4433131218,"h":3959247895.0087285042,"l":3940893498.2954258919,"c":3944167643.0073180199,"v":299235.5768574549,"t":1717210800}
+{"o":3944167643.0073180199,"h":3951268879.9627456665,"l":3933812374.8880724907,"c":3948825883.2680578232,"v":311489.5283976072,"t":1717214400}
+{"o":3948825883.2680578232,"h":3949839188.9544110298,"l":3935418520.7139458656,"c":3943041986.1124091148,"v":313092.5579566528,"t":1717218000}
+{"o":3943041986.1124091148,"h":3945631084.2777056694,"l":3937214035.9941835403,"c":3943809043.2381711006,"v":292523.5580578779,"t":1717221600}
+{"o":3943809043.2381711006,"h":3945938395.6150350571,"l":3928847184.6968774796,"c":3935676699.6649255753,"v":299595.681308733,"t":1717225200}
+{"o":3935676699.6649255753,"h":3950902694.3972249031,"l":3934457839.5771503448,"c":3945980537.2207036018,"v":300160.9789945339,"t":1717228800}
+{"o":3945980537.2207036018,"h":3949392452.9056305885,"l":3938194876.4201698303,"c":3939496260.376303196,"v":273210.8442297212,"t":1717232400}
+{"o":3939496260.376303196,"h":3945581930.0333409309,"l":3932500675.9961233139,"c":3932571549.7023029327,"v":244550.634710077,"t":1717236000}
+{"o":3932571549.7023029327,"h":3939628226.7190976143,"l":3929704672.2634811401,"c":3939436924.1898140907,"v":268823.7911723626,"t":1717239600}
+{"o":3939436924.1898140907,"h":3948907730.7282047272,"l":3935538640.7706522942,"c":3936674064.1558003426,"v":245933.9192164887,"t":1717243200}
+{"o":3936674064.1558003426,"h":3948840572.7472190857,"l":3936062155.9639315605,"c":3944330658.1222195625,"v":324093.2965878564,"t":1717246800}
+{"o":3944330658.1222195625,"h":3956373761.4008178711,"l":3940645072.9998641014,"c":3951762526.6500577927,"v":519405.0005172889,"t":1717250400}
+{"o":3951762526.6500577927,"h":3963069021.8532810211,"l":3947734941.6674380302,"c":3947734941.6674380302,"v":405388.5566629814,"t":1717254000}
+{"o":3947734941.6674380302,"h":3952408361.4639549255,"l":3938506887.3536219597,"c":3944352554.9219098091,"v":374247.0382224679,"t":1717257600}
+{"o":3944352554.9219098091,"h":3951547328.3825325966,"l":3938159120.7418732643,"c":3950965793.3405456543,"v":391403.6952867469,"t":1717261200}
+{"o":3950965793.3405456543,"h":3953073169.652618885,"l":3942078427.0927753448,"c":3948867946.686311245,"v":389064.405875512,"t":1717264800}
+{"o":3948867946.686311245,"h":3954816652.8226275444,"l":3943487047.8618264198,"c":3950687973.9372787476,"v":469799.3521991915,"t":1717268400}
+{"o":3950687973.9372787476,"h":3958642056.4055399895,"l":3943895260.4047908783,"c":3948577375.4122800827,"v":426843.9863103579,"t":1717272000}
+{"o":3948577375.4122800827,"h":3949558170.9017877579,"l":3936382686.5479288101,"c":3940092937.9080047607,"v":441371.3228989667,"t":1717275600}
+{"o":3940092937.9080047607,"h":3946117809.3587784767,"l":3931876311.6036901474,"c":3934584632.0289053917,"v":401930.8881886487,"t":1717279200}
+{"o":3934584632.0289053917,"h":3938793891.3092069626,"l":3908887188.133190155,"c":3920249606.406337738,"v":416759.4533875772,"t":1717282800}
+{"o":3920249606.406337738,"h":3937804868.0981636047,"l":3915443534.4244866371,"c":3934653781.1380753517,"v":333194.0541607232,"t":1717286400}
+{"o":3934653781.1380753517,"h":3943529676.0396237373,"l":3926056944.9924983978,"c":3927236467.6592993736,"v":426618.5365620387,"t":1717290000}
+{"o":3927236467.6592993736,"h":3934898752.7338786125,"l":3904752704.2666864395,"c":3912431899.753508091,"v":467145.9670046358,"t":1717293600}
+{"o":3912431899.753508091,"h":3923846168.9481081963,"l":3909209482.6237716675,"c":3921260276.6730027199,"v":399208.4091696605,"t":1717297200}
+{"o":3921260276.6730027199,"h":3923832469.8179521561,"l":3911354261.3795924187,"c":3914549182.2309188843,"v":344714.2184453392,"t":1717300800}
+{"o":3914549182.2309188843,"h":3923053879.5844993591,"l":3914549182.2309188843,"c":3918288653.3734369278,"v":283611.6201311241,"t":1717304400}
+{"o":3918288653.3734369278,"h":3930842130.3599133492,"l":3917719413.9968595505,"c":3922745869.4975113869,"v":291298.6492993078,"t":1717308000}
+{"o":3922745869.4975113869,"h":3925033905.875641346,"l":3892123745.7765197754,"c":3894146181.4546670914,"v":323597.5054657824,"t":1717311600}
+{"o":3894146181.4546670914,"h":3906562223.4366965294,"l":3891516864.16913414,"c":3899009694.004846096,"v":249761.2970018518,"t":1717315200}
+{"o":3899009694.004846096,"h":3903309171.5828480721,"l":3874127608.0732460022,"c":3884136983.0898866653,"v":315851.52344294,"t":1717318800}
+{"o":3884136983.0898866653,"h":3887160431.4138255119,"l":3868454185.1167478561,"c":3884528159.1626424789,"v":258167.129785316,"t":1717322400}
+{"o":3884528159.1626424789,"h":3922493428.9924077988,"l":3874154881.5513615608,"c":3919573084.9549889565,"v":307612.9173192701,"t":1717326000}
+{"o":3919573084.9549889565,"h":3924403666.9832415581,"l":3892148344.1152014732,"c":3894311312.8996777534,"v":307156.9753788867,"t":1717329600}
+{"o":3894311312.8996777534,"h":3915724876.3705091476,"l":3884737426.7347331047,"c":3909278489.1704721451,"v":300100.8353424394,"t":1717333200}
+{"o":3909278489.1704721451,"h":3916217325.031870842,"l":3888715112.3852648735,"c":3908561116.9599223137,"v":434316.9496748771,"t":1717336800}
+{"o":3908561116.9599223137,"h":3909060385.0019493103,"l":3889868149.3664960861,"c":3898356969.7564029694,"v":505215.0257516516,"t":1717340400}
+{"o":3898356969.7564029694,"h":3901798215.8027586937,"l":3870732031.3302021027,"c":3881680560.2180151939,"v":452344.6610434594,"t":1717344000}
+{"o":3881680560.2180151939,"h":3881864051.9235706329,"l":3829012838.2887940407,"c":3829012838.2887940407,"v":470888.4794855536,"t":1717347600}
+{"o":3829012838.2887940407,"h":3855047856.9024825096,"l":3806579664.3036122322,"c":3848268821.6952600479,"v":541097.5184860176,"t":1717351200}
+{"o":3848268821.6952600479,"h":3855167576.6290874481,"l":3827622177.7420740128,"c":3851278900.9560980797,"v":425511.2331402377,"t":1717354800}
+{"o":3851278900.9560980797,"h":3852919983.086681366,"l":3814961719.4054059982,"c":3851372746.8240237236,"v":427249.8397509778,"t":1717358400}
+{"o":3851372746.8240237236,"h":3855611722.2670063972,"l":3838239607.5687432289,"c":3838239607.5687432289,"v":599897.2490057164,"t":1717362000}
+{"o":3838239607.5687432289,"h":3859951786.2603263855,"l":3835169126.8046803474,"c":3854329259.0673961639,"v":410476.374473982,"t":1717365600}
+{"o":3854329259.0673961639,"h":3862995536.4254441261,"l":3850278709.7541174889,"c":3850278709.7541174889,"v":348847.4902370573,"t":1717369200}
+{"o":3850278709.7541174889,"h":3858576067.3967709541,"l":3816160766.9070520401,"c":3834556719.0088582039,"v":767653.3715931363,"t":1717372800}
+{"o":3834556719.0088582039,"h":3891640358.675945282,"l":3833369467.3833928108,"c":3884107403.8515777588,"v":690241.7082569071,"t":1717376400}
+{"o":3884107403.8515777588,"h":3898547292.9845957756,"l":3867747437.1409044266,"c":3872765903.9887757301,"v":442529.0861215239,"t":1717380000}
+{"o":3872765903.9887757301,"h":3875666753.2252836227,"l":3849534424.727853775,"c":3863834928.3916873932,"v":415105.627191045,"t":1717383600}
+{"o":3863834928.3916873932,"h":3874486855.0664167404,"l":3841361743.2832303047,"c":3865245487.0458908081,"v":456775.9731995396,"t":1717387200}
+{"o":3865245487.0458908081,"h":3899045550.3107805252,"l":3865068459.3506240845,"c":3886107449.5962219238,"v":437125.5161000013,"t":1717390800}
+{"o":3886107449.5962219238,"h":3912276707.1939396858,"l":3878642506.8039689064,"c":3905079478.8400506973,"v":429066.9935292059,"t":1717394400}
+{"o":3905079478.8400506973,"h":3913446252.1246738434,"l":3886380219.454770565,"c":3903181153.6897063255,"v":393245.1740097224,"t":1717398000}
+{"o":3903181153.6897063255,"h":3940569653.2675457001,"l":3899866403.3095827103,"c":3913270357.1770925522,"v":431340.5256820207,"t":1717401600}
+{"o":3913270357.1770925522,"h":3915704254.4705548286,"l":3890183567.6921648979,"c":3899408166.1976490021,"v":340037.3250447389,"t":1717405200}
+{"o":3899408166.1976490021,"h":3915337075.2529182434,"l":3889123742.0231170654,"c":3892396235.8360199928,"v":373070.1952257201,"t":1717408800}
+{"o":3892396235.8360199928,"h":3906179698.4019665718,"l":3884809142.5609555244,"c":3890162348.5436768532,"v":371553.3883444267,"t":1717412400}
+{"o":3890162348.5436768532,"h":3935338041.0953216553,"l":3890162348.5436768532,"c":3934253812.2709908485,"v":436518.6259663201,"t":1717416000}
+{"o":3934253812.2709908485,"h":3949182685.1961236,"l":3923037474.5159749985,"c":3925522335.9858856201,"v":571068.6343963665,"t":1717419600}
+{"o":3925522335.9858856201,"h":3934719580.3433027267,"l":3849789818.6701393127,"c":3858187537.1078596115,"v":690643.6352480756,"t":1717423200}
+{"o":3858187537.1078596115,"h":3901052759.1758608818,"l":3856022910.2325086594,"c":3890088138.7005205154,"v":637487.5190998313,"t":1717426800}
+{"o":3890088138.7005205154,"h":3893321115.5208301544,"l":3862571704.8716635704,"c":3877183149.7607793808,"v":492997.0549781322,"t":1717430400}
+{"o":3877183149.7607793808,"h":3916306948.3137207031,"l":3865305001.6186680794,"c":3901666871.1451249123,"v":514183.4278307747,"t":1717434000}
+{"o":3901666871.1451249123,"h":3922858189.5669574738,"l":3894554718.2734804153,"c":3922311691.1532464027,"v":447822.0723426009,"t":1717437600}
+{"o":3922311691.1532464027,"h":3941352473.7768959999,"l":3913748978.1613793373,"c":3941352473.7768959999,"v":517487.6531235682,"t":1717441200}
+{"o":5190260606.3525485992,"h":5251740005.07447052,"l":5089328628.3587112427,"c":5190260606.3525485992,"v":576831.4452435754,"t":1710244800}
+{"o":5190260606.3525485992,"h":5209609380.7753238678,"l":5121593495.1390285492,"c":5155016223.1824407578,"v":585215.9898516474,"t":1710248400}
+{"o":5155016223.1824407578,"h":5211213311.6669235229,"l":5075095452.8761720657,"c":5112859261.8296260834,"v":711903.8501160954,"t":1710252000}
+{"o":5112859261.8296260834,"h":5208395199.7970161438,"l":5053644245.6715459824,"c":5153960959.9537172318,"v":808291.7255525037,"t":1710255600}
+{"o":5153960959.9537172318,"h":5175978641.4629068375,"l":4995962679.8097085953,"c":5017032801.3396854401,"v":894796.4497715706,"t":1710259200}
+{"o":5017032801.3396854401,"h":5158578047.2030029297,"l":3727034200.6642718315,"c":5054958330.0383434296,"v":1311738.036547024,"t":1710262800}
+{"o":5054958330.0383434296,"h":5164285305.0709047318,"l":5041269082.2695026398,"c":5124338166.9961004257,"v":587396.0187453832,"t":1710266400}
+{"o":5124338166.9961004257,"h":5149627534.6644010544,"l":4920068726.2764358521,"c":5144659644.2946939468,"v":463689.6904060871,"t":1710270000}
+{"o":5144659644.2946939468,"h":5145658760.4642219543,"l":5066827498.6933355331,"c":5089235188.684595108,"v":667559.618862602,"t":1710273600}
+{"o":5089235188.684595108,"h":5098495413.0793418884,"l":5044318013.9528999329,"c":5059427792.6889686584,"v":480155.9150995055,"t":1710277200}
+{"o":5059427792.6889686584,"h":5100216253.6443099976,"l":5042537955.4134292603,"c":5089079894.0473918915,"v":433795.7917132039,"t":1710280800}
+{"o":5089079894.0473918915,"h":5187289880.0713434219,"l":5072516363.3088912964,"c":5181872845.0690956116,"v":437282.6539389849,"t":1710284400}
+{"o":5181872845.0690956116,"h":5200779217.089389801,"l":5126490422.3097705841,"c":5131223688.5932750702,"v":490010.8515577398,"t":1710288000}
+{"o":5131223688.5932750702,"h":5179397796.9740095139,"l":5074333802.4155139923,"c":5157841489.0040283203,"v":552198.3318538432,"t":1710291600}
+{"o":5157841489.0040283203,"h":5165829453.9315900803,"l":5122764403.3292760849,"c":5141444715.3715753555,"v":357506.2448080452,"t":1710295200}
+{"o":5141444715.3715753555,"h":5150974028.9467754364,"l":5103324431.4081916809,"c":5122568768.2363729477,"v":356321.7499047002,"t":1710298800}
+{"o":5122568768.2363729477,"h":5156859875.2633285522,"l":5102676658.0679788589,"c":5145460591.2390775681,"v":338411.2143263583,"t":1710302400}
+{"o":5145460591.2390775681,"h":5250670960.3808374405,"l":5124869378.381477356,"c":5203931079.9476184845,"v":575339.2269290753,"t":1710306000}
+{"o":5203931079.9476184845,"h":5246593346.3011417389,"l":5195648980.1987094879,"c":5231779837.2199010849,"v":268233.2712793064,"t":1710309600}
+{"o":5231779837.2199010849,"h":5246944435.8520030975,"l":5158445478.451877594,"c":5174306749.1673316956,"v":343992.9368358728,"t":1710313200}
+{"o":5174306749.1673316956,"h":5254513441.3055019379,"l":4325754461.7270469666,"c":4379146695.1555967331,"v":370096.3206471722,"t":1710316800}
+{"o":4379146695.1555967331,"h":4399575105.2221679688,"l":4354846807.3772134781,"c":4370590229.9462280273,"v":295902.7739445415,"t":1710320400}
+{"o":4370590229.9462280273,"h":4390168039.1114206314,"l":4343894769.052271843,"c":4388045146.1601190567,"v":324416.8039224151,"t":1710324000}
+{"o":4388045146.1601190567,"h":4446062684.4836177826,"l":4369064036.9593162537,"c":4419945214.0570211411,"v":346400.3957249392,"t":1710327600}
+{"o":4419945214.0570211411,"h":4895842694.3814535141,"l":4372463185.9710912704,"c":4769868932.2726268768,"v":444178.9061251834,"t":1710331200}
+{"o":4769868932.2726268768,"h":4798711286.0018167496,"l":4681995821.7307319641,"c":4720215345.2955722809,"v":520815.1772395439,"t":1710334800}
+{"o":4720215345.2955722809,"h":4845210727.5139598846,"l":4711760709.383348465,"c":4840928107.4547185898,"v":567139.1723865643,"t":1710338400}
+{"o":4840928107.4547185898,"h":4979033828.2696647644,"l":4809064037.2732191086,"c":4908636624.7767448425,"v":795906.7907654608,"t":1710342000}
+{"o":4908636624.7767448425,"h":4941467665.1189527512,"l":4798803043.4689950943,"c":4936725893.6813316345,"v":745094.4603243,"t":1710345600}
+{"o":4936725893.6813316345,"h":4984030020.6728153229,"l":4912673842.6376676559,"c":4968010448.0260276794,"v":679688.7543085123,"t":1710349200}
+{"o":4968010448.0260276794,"h":5054870742.3991928101,"l":4949001497.879442215,"c":5032208292.7802829742,"v":636650.7291766945,"t":1710352800}
+{"o":5032208292.7802829742,"h":5052927777.0473747253,"l":4979440699.8207912445,"c":5027324219.7293367386,"v":523182.3048665748,"t":1710356400}
+{"o":5027324219.7293367386,"h":5059625195.9452457428,"l":4861820459.7892951965,"c":4986835772.1137905121,"v":515883.0131310647,"t":1710360000}
+{"o":4986835772.1137905121,"h":5261923216.6866445541,"l":4975771629.718708992,"c":5157026667.9066152573,"v":687667.6542300456,"t":1710363600}
+{"o":5157026667.9066152573,"h":5171729140.8568458557,"l":4979608654.7278585434,"c":5099747095.2732667923,"v":690764.6221530021,"t":1710367200}
+{"o":5099747095.2732667923,"h":5164343792.0900230408,"l":5080408433.8405189514,"c":5112567603.4908866882,"v":511260.9756710138,"t":1710370800}
+{"o":5112567603.4908866882,"h":5285240128.1606674194,"l":5085851955.5629959106,"c":5235803159.7159414291,"v":658453.1287319491,"t":1710374400}
+{"o":5235803159.7159414291,"h":5269624665.7971467972,"l":5118042845.9130630493,"c":5194061437.1645154953,"v":653943.7588887117,"t":1710378000}
+{"o":5194061437.1645154953,"h":5255140789.6779489517,"l":4807898031.675286293,"c":5173039254.9699058533,"v":629596.5419333003,"t":1710381600}
+{"o":5173039254.9699058533,"h":5256496206.5352773666,"l":4741779107.7504138947,"c":4823508714.4511222839,"v":605251.711557645,"t":1710385200}
+{"o":4823508714.4511222839,"h":4823508714.4511222839,"l":4773043953.877448082,"c":4791407026.3050088882,"v":484141.3927305382,"t":1710388800}
+{"o":4791407026.3050088882,"h":4855096844.7195711136,"l":4756349009.3374557495,"c":4799014879.6678009033,"v":513217.9880899508,"t":1710392400}
+{"o":4799014879.6678009033,"h":4903360464.0246477127,"l":4786289939.340464592,"c":4866586547.9403524399,"v":527958.7071710653,"t":1710396000}
+{"o":4866586547.9403524399,"h":4891804437.79895401,"l":4798070858.6967668533,"c":4845810576.0220003128,"v":509588.1959115748,"t":1710399600}
+{"o":4845810576.0220003128,"h":4875935501.0643777847,"l":4836904556.196387291,"c":4870989454.8398485184,"v":518407.2566206808,"t":1710403200}
+{"o":4870989454.8398485184,"h":5035280157.615773201,"l":4861323754.3190450668,"c":4958678596.8885765076,"v":677946.8436213429,"t":1710406800}
+{"o":4958678596.8885765076,"h":5018218385.8582611084,"l":4754562428.9440917969,"c":4982618985.9907236099,"v":740483.6547850412,"t":1710410400}
+{"o":4982618985.9907236099,"h":4994188004.4463834763,"l":4848471954.5358772278,"c":4982125451.3969392776,"v":670932.0269080495,"t":1710414000}
+{"o":4982125451.3969392776,"h":5002779444.7013845444,"l":4875995946.7256317139,"c":4954507084.5470838547,"v":623651.3904310714,"t":1710417600}
+{"o":4954507084.5470838547,"h":4968495298.0507497787,"l":4612197039.6917200089,"c":4784183709.0676031113,"v":923608.6340091126,"t":1710421200}
+{"o":4784183709.0676031113,"h":4922718133.2656469345,"l":4764890666.6537561417,"c":4849472406.4290523529,"v":942148.8872367739,"t":1710424800}
+{"o":4849472406.4290523529,"h":4946590396.791103363,"l":4701736400.7430238724,"c":4772773015.7999153137,"v":1115801.2472163432,"t":1710428400}
+{"o":4772773015.7999153137,"h":4920338549.5840911865,"l":4271017580.4496793747,"c":4415958143.43471241,"v":1086616.4173447411,"t":1710432000}
+{"o":4415958143.43471241,"h":4943476728.620426178,"l":4363678145.0223302841,"c":4837397911.5772914886,"v":796983.8786758976,"t":1710435600}
+{"o":4837397911.5772914886,"h":4848633892.1311321259,"l":4674512647.452337265,"c":4757320368.190079689,"v":836894.8168180292,"t":1710439200}
+{"o":4757320368.190079689,"h":4830046356.0351858139,"l":4595359410.1794128418,"c":4679136970.2745437622,"v":1159190.3490875922,"t":1710442800}
+{"o":4679136970.2745437622,"h":4877095683.2694892883,"l":4673328755.6305685043,"c":4852642429.4170379639,"v":731077.5022154675,"t":1710446400}
+{"o":4852642429.4170379639,"h":4902985406.6315307617,"l":4828155006.9471960068,"c":4872616668.9579439163,"v":572212.2952224625,"t":1710450000}
+{"o":4872616668.9579439163,"h":5011439233.014998436,"l":4872467308.7278995514,"c":4978015215.1713285446,"v":722860.4354238115,"t":1710453600}
+{"o":4978015215.1713285446,"h":5141883695.5572938919,"l":4973502034.6780052185,"c":5075985094.4430761337,"v":678287.3176929227,"t":1710457200}
+{"o":5075985094.4430761337,"h":5182096082.4391002655,"l":5075985094.4430761337,"c":5182096082.4391002655,"v":750346.2511375337,"t":1710460800}
+{"o":5182096082.4391002655,"h":5339008207.2170286179,"l":5182096082.4391002655,"c":5300638576.1103448868,"v":947727.0353153372,"t":1710464400}
+{"o":5300638576.1103448868,"h":5350583098.4821939468,"l":4524975103.0481023788,"c":4622026190.0461168289,"v":1235718.7734081619,"t":1710468000}
+{"o":4622026190.0461168289,"h":5134408410.5208835602,"l":4395900629.0379657745,"c":4963940670.4721326828,"v":1555558.949822363,"t":1710471600}
+{"o":4963940670.4721326828,"h":5061974494.7101793289,"l":4854805631.941573143,"c":4888382872.7743301392,"v":1234046.6366234801,"t":1710475200}
+{"o":4888382872.7743301392,"h":5041729398.9277153015,"l":4873018208.7222547531,"c":4913864563.976770401,"v":1062481.2092934276,"t":1710478800}
+{"o":4913864563.976770401,"h":5129531140.8871355057,"l":4579016613.542599678,"c":4736664346.8292570114,"v":1063076.5206620323,"t":1710482400}
+{"o":4736664346.8292570114,"h":4748461825.4334468842,"l":4571046559.3885231018,"c":4651408898.0859327316,"v":782077.3198151514,"t":1710486000}
+{"o":4651408898.0859327316,"h":4680769728.6019859314,"l":4416317674.3845443726,"c":4420598955.0904979706,"v":1282539.6801984503,"t":1710489600}
+{"o":4420598955.0904979706,"h":4986893707.5286035538,"l":4351808739.2160768509,"c":4961856979.8813295364,"v":1661394.2274254053,"t":1710493200}
+{"o":4961856979.8813295364,"h":5045835935.9490270615,"l":4859248107.606508255,"c":4951422430.821598053,"v":1023700.1454514032,"t":1710496800}
+{"o":4951422430.821598053,"h":4973969517.6905193329,"l":4838480392.0889730453,"c":4948268967.4803276062,"v":1015091.9113312308,"t":1710500400}
+{"o":4948268967.4803276062,"h":5048658073.077372551,"l":4900387478.3207111359,"c":5014986668.9860954285,"v":1076331.7205563788,"t":1710504000}
+{"o":5014986668.9860954285,"h":5369571872.0405721664,"l":5002234742.274061203,"c":5306394560.6885480881,"v":1263109.4234717391,"t":1710507600}
+{"o":5306394560.6885480881,"h":5341830554.1256847382,"l":5207476003.4107532501,"c":5311285128.1209001541,"v":1239439.4516119978,"t":1710511200}
+{"o":5311285128.1209001541,"h":5385394124.3759784698,"l":5201883531.1742668152,"c":5296873576.5828113556,"v":1441675.4993229024,"t":1710514800}
+{"o":5296873576.5828113556,"h":5358724286.0682191849,"l":5193400749.9838256836,"c":5283439873.6709251404,"v":1434364.1502245907,"t":1710518400}
+{"o":5283439873.6709251404,"h":5332553616.5352525711,"l":5224547416.2178077698,"c":5284754016.3062143326,"v":966830.1726899781,"t":1710522000}
+{"o":5284754016.3062143326,"h":5482893287.2060728073,"l":5256277415.9692764282,"c":5445392640.7466993332,"v":1064248.1377553514,"t":1710525600}
+{"o":5445392640.7466993332,"h":5508219698.5610847473,"l":5307589666.1289110184,"c":5333621493.9117240906,"v":1089933.2709853114,"t":1710529200}
+{"o":5333621493.9117240906,"h":5345745999.0947237015,"l":5110282191.1827783585,"c":5152369477.6224966049,"v":1187167.1266332027,"t":1710532800}
+{"o":5152369477.6224966049,"h":5235976695.7896766663,"l":4762053655.0708713531,"c":4844768201.6382875443,"v":682832.7330347263,"t":1710536400}
+{"o":4844768201.6382875443,"h":4975497836.0647935867,"l":4785423642.805765152,"c":4933494745.4175415039,"v":658036.3233385812,"t":1710540000}
+{"o":4933494745.4175415039,"h":4972393150.6374559402,"l":4467115500.5804872513,"c":4512161451.6321182251,"v":793198.3836350087,"t":1710543600}
+{"o":4512161451.6321182251,"h":4532079744.8680200577,"l":4430712205.2275104523,"c":4449279599.698346138,"v":756328.9526505619,"t":1710547200}
+{"o":4449279599.698346138,"h":4580872097.9621124268,"l":4097158944.3049411774,"c":4200302750.1185083389,"v":865407.3192427534,"t":1710550800}
+{"o":4200302750.1185083389,"h":4230175118.6220402718,"l":4163201371.5395264626,"c":4225992036.0310893059,"v":838872.4948848005,"t":1710554400}
+{"o":4225992036.0310893059,"h":4292551028.3151812553,"l":4207626967.4251022339,"c":4259245168.1476554871,"v":1120986.4416221743,"t":1710558000}
+{"o":4259245168.1476554871,"h":4313760096.6216411591,"l":4227515631.8645715714,"c":4267856178.9390568733,"v":1041493.5013303141,"t":1710561600}
+{"o":4267856178.9390568733,"h":4379169277.2088737488,"l":4207594457.3516373634,"c":4362883701.6057863235,"v":1351933.7329305103,"t":1710565200}
+{"o":4362883701.6057863235,"h":4365805178.3827943802,"l":4282392903.580561161,"c":4311912462.3432912827,"v":959295.5506303959,"t":1710568800}
+{"o":4311912462.3432912827,"h":4396868640.1528644562,"l":4300554331.2529745102,"c":4379741814.5905008316,"v":1026620.6261418845,"t":1710572400}
+{"o":4379741814.5905008316,"h":4407598037.1376342773,"l":4344958672.0003929138,"c":4353457029.2808523178,"v":712614.4777704858,"t":1710576000}
+{"o":4353457029.2808523178,"h":4420395272.7802438736,"l":4345824915.8300409317,"c":4407932601.5592794418,"v":1072791.4804636911,"t":1710579600}
+{"o":4407932601.5592794418,"h":4875606656.8045444489,"l":4385327644.0339431763,"c":4819805398.0465660095,"v":1254375.4837577387,"t":1710583200}
+{"o":4819805398.0465660095,"h":4896167589.4091615677,"l":4673433207.5581579208,"c":4783984782.4980669022,"v":1516020.0318176763,"t":1710586800}
+{"o":4783984782.4980669022,"h":4830759695.6966514587,"l":4664956590.6620473862,"c":4737748491.1091880798,"v":1464470.777413466,"t":1710590400}
+{"o":4737748491.1091880798,"h":4806046522.741642952,"l":4307293339.1940584183,"c":4308820023.3766651154,"v":1204559.2236896909,"t":1710594000}
+{"o":4308820023.3766651154,"h":4362435748.1509714127,"l":4287136208.2176675797,"c":4348631558.5710811615,"v":1286319.857225846,"t":1710597600}
+{"o":4348631558.5710811615,"h":4470823244.9965715408,"l":4312921541.6688165665,"c":4449993952.7506952286,"v":1188344.6121583204,"t":1710601200}
+{"o":4449993952.7506952286,"h":4818442197.8077545166,"l":4361126362.0266342163,"c":4749758705.8948278427,"v":1290178.2944459256,"t":1710604800}
+{"o":4749758705.8948278427,"h":4764703942.8149261475,"l":4540900956.3445672989,"c":4638539266.951499939,"v":1527790.3718531013,"t":1710608400}
+{"o":4638539266.951499939,"h":4665139028.8255195618,"l":4381065423.303062439,"c":4505608229.91492939,"v":1666440.4399746852,"t":1710612000}
+{"o":4505608229.91492939,"h":4585097197.2980833054,"l":4400394855.7680339813,"c":4432634242.3629608154,"v":1057492.0411915472,"t":1710615600}
+{"o":4432634242.3629608154,"h":4627779274.7774829865,"l":4365257198.9108858109,"c":4554720744.0012235641,"v":906296.813194226,"t":1710619200}
+{"o":4554720744.0012235641,"h":4593312178.8201465607,"l":4397334419.194562912,"c":4491173381.387802124,"v":993699.0925024832,"t":1710622800}
+{"o":4491173381.387802124,"h":4576055181.7719154358,"l":4349136391.8972215652,"c":4506710130.9493875504,"v":874612.3985286055,"t":1710626400}
+{"o":4506710130.9493875504,"h":4584316494.3481330872,"l":4409674164.951833725,"c":4533262454.3969154358,"v":1159998.7584841934,"t":1710630000}
+{"o":4533262454.3969154358,"h":4840010557.3986606598,"l":4523489572.9325628281,"c":4657540852.5877304077,"v":991775.4983417386,"t":1710633600}
+{"o":4657540852.5877304077,"h":4775276698.2543592453,"l":4655964245.8547878265,"c":4773125602.833363533,"v":720744.0128839369,"t":1710637200}
+{"o":4773125602.833363533,"h":4806556972.3901901245,"l":4702822548.2928628922,"c":4789702346.3080205917,"v":786132.5688652333,"t":1710640800}
+{"o":4789702346.3080205917,"h":4799692131.2188100815,"l":4696804679.4073295593,"c":4763491813.600944519,"v":901127.640598295,"t":1710644400}
+{"o":4763491813.600944519,"h":4773945535.9249629974,"l":4667153131.8235120773,"c":4698305645.1624593735,"v":984940.7523112305,"t":1710648000}
+{"o":4698305645.1624593735,"h":4806199850.8833265305,"l":4671516187.1754455566,"c":4798978688.208735466,"v":1345594.5233993202,"t":1710651600}
+{"o":4798978688.208735466,"h":4858174138.0474805832,"l":4672623184.2805757523,"c":4676722178.7050981522,"v":1801971.3644683107,"t":1710655200}
+{"o":4676722178.7050981522,"h":4709282868.6597938538,"l":4561747337.9509754181,"c":4647232370.1878061295,"v":1805657.1571022091,"t":1710658800}
+{"o":4647232370.1878061295,"h":4798102391.6701173782,"l":4591107519.0433044434,"c":4764145848.6627674103,"v":1228661.1813016022,"t":1710662400}
+{"o":4764145848.6627674103,"h":4794859265.0035848618,"l":4720851503.0657463074,"c":4744649627.8258972168,"v":909777.918145014,"t":1710666000}
+{"o":4744649627.8258972168,"h":4957227953.6482019424,"l":4744250199.69302845,"c":4932501356.3590650558,"v":962500.706418558,"t":1710669600}
+{"o":4932501356.3590650558,"h":4948388078.5015115738,"l":4883389423.6452636719,"c":4897038337.4004278183,"v":870649.0126360357,"t":1710673200}
+{"o":4897038337.4004278183,"h":4995063768.5186252594,"l":4812245237.359749794,"c":4843910502.1138362885,"v":1261674.9492819633,"t":1710676800}
+{"o":4843910502.1138362885,"h":4933394867.6631212234,"l":4828467985.1755580902,"c":4930637412.4130096436,"v":981556.9286590923,"t":1710680400}
+{"o":4930637412.4130096436,"h":4932521664.2163381577,"l":4863089636.4136896133,"c":4915650358.1010932922,"v":898104.6493982773,"t":1710684000}
+{"o":4915650358.1010932922,"h":5006792007.8691120148,"l":4867938459.096411705,"c":4996203320.0059938431,"v":839305.2712214023,"t":1710687600}
+{"o":4996203320.0059938431,"h":5012644205.6014432907,"l":4585778083.6690711975,"c":4615793222.7091569901,"v":768975.6131966382,"t":1710691200}
+{"o":4615793222.7091569901,"h":4684359166.4246807098,"l":4596825942.1652584076,"c":4680297743.8776807785,"v":692371.5649790858,"t":1710694800}
+{"o":4680297743.8776807785,"h":4735926933.8413267136,"l":4639401395.3147382736,"c":4663041971.9346408844,"v":812166.5985191189,"t":1710698400}
+{"o":4663041971.9346408844,"h":4701949600.0344114304,"l":4650719756.95333004,"c":4679209754.6628608704,"v":601916.4549758784,"t":1710702000}
+{"o":4679209754.6628608704,"h":4731731417.3149194717,"l":4659594522.275604248,"c":4703484617.2994422913,"v":668063.1550127338,"t":1710705600}
+{"o":4703484617.2994422913,"h":4740600323.7671909332,"l":4611092387.9749965668,"c":4625471415.1266918182,"v":609476.3294992066,"t":1710709200}
+{"o":4625471415.1266918182,"h":4802676839.520647049,"l":4610783905.3431692123,"c":4722205889.0120573044,"v":816189.8079290998,"t":1710712800}
+{"o":4722205889.0120573044,"h":5094425587.4179821014,"l":4576262137.1775884628,"c":5044848215.9987125397,"v":1073172.8427689029,"t":1710716400}
+{"o":5044848215.9987125397,"h":5050805568.2896633148,"l":4850380120.4475393295,"c":4900224963.763007164,"v":789788.1639312732,"t":1710720000}
+{"o":4900224963.763007164,"h":5004873348.3150882721,"l":4468242161.4144802094,"c":4589503704.9851493835,"v":712322.3843982281,"t":1710723600}
+{"o":4589503704.9851493835,"h":4704676631.2556810379,"l":4163166530.150138855,"c":4261694983.5808553696,"v":650388.5291081815,"t":1710727200}
+{"o":4261694983.5808553696,"h":4315473581.6847896576,"l":4243137705.5405311584,"c":4278872875.0767140388,"v":796900.0810189919,"t":1710730800}
+{"o":4278872875.0767140388,"h":4304463827.73067379,"l":4216904658.0298910141,"c":4264798008.6130661964,"v":721043.1352079588,"t":1710734400}
+{"o":4264798008.6130661964,"h":4299033269.526804924,"l":4236229139.5917582512,"c":4274087585.7823085785,"v":679368.6329557714,"t":1710738000}
+{"o":4274087585.7823085785,"h":4291324683.1362504959,"l":4223196744.9865088463,"c":4228923035.5996875763,"v":553093.5556524626,"t":1710741600}
+{"o":4228923035.5996875763,"h":4281595726.072552681,"l":4151941518.3563332558,"c":4265194638.0926890373,"v":1387473.1868946529,"t":1710745200}
+{"o":4265194638.0926890373,"h":4280131396.9870138168,"l":4170697694.8542127609,"c":4259439902.2123727798,"v":2462795.5334035805,"t":1710748800}
+{"o":4259439902.2123727798,"h":4370463043.2334022522,"l":4201937337.7453904152,"c":4350188386.717549324,"v":2974229.0219793753,"t":1710752400}
+{"o":4350188386.717549324,"h":4449964190.8352193832,"l":4338299187.9412851334,"c":4385795582.7199544907,"v":3669253.7085433099,"t":1710756000}
+{"o":4385795582.7199544907,"h":4395110901.8613071442,"l":4313624213.9924564362,"c":4374147088.7238416672,"v":2479465.568923383,"t":1710759600}
+{"o":4374147088.7238416672,"h":4402078037.159160614,"l":4315693283.9131441116,"c":4395319548.4038066864,"v":1764218.4759631867,"t":1710763200}
+{"o":4395319548.4038066864,"h":4446772637.1031560898,"l":4245763494.8021221161,"c":4311450896.8128576279,"v":1833384.7410095187,"t":1710766800}
+{"o":4311450896.8128576279,"h":4556865259.3247327805,"l":4176225336.1224441528,"c":4224982862.2179737091,"v":1573011.7073878238,"t":1710770400}
+{"o":4224982862.2179737091,"h":4292292120.0862326622,"l":3969677878.0999951363,"c":4287739439.5609173775,"v":1325990.7262531882,"t":1710774000}
+{"o":4287739439.5609173775,"h":4776203943.058965683,"l":3828554414.7193894386,"c":3904039918.2251901627,"v":1403785.0268847116,"t":1710777600}
+{"o":3904039918.2251901627,"h":3960541156.5444865227,"l":3825652759.5677623749,"c":3869794524.0401911736,"v":1418415.627074166,"t":1710781200}
+{"o":3869794524.0401911736,"h":3918933397.3016138077,"l":3850254526.7394247055,"c":3898427448.0275073051,"v":852048.6275664879,"t":1710784800}
+{"o":3898427448.0275073051,"h":3940313955.2600450516,"l":3862743204.6186413765,"c":3880982700.6245388985,"v":711070.3127070972,"t":1710788400}
+{"o":3880982700.6245388985,"h":3958778434.1490793228,"l":3880982700.6245388985,"c":3920505917.9946599007,"v":642338.8635003632,"t":1710792000}
+{"o":3920505917.9946599007,"h":4009870323.8617696762,"l":3906733404.3806738853,"c":3949625627.1688303947,"v":786127.9845504642,"t":1710795600}
+{"o":3949625627.1688303947,"h":3971693746.796309948,"l":3852216063.5011057854,"c":3876527824.0172481537,"v":1366820.6260094563,"t":1710799200}
+{"o":3876527824.0172481537,"h":3913547805.7559008598,"l":3821157731.9705042839,"c":3836273717.2161855698,"v":1126042.7845711182,"t":1710802800}
+{"o":3836273717.2161855698,"h":3902760182.8960409164,"l":3775137389.4024863243,"c":3794813617.8791484833,"v":1528959.5097281646,"t":1710806400}
+{"o":3794813617.8791484833,"h":3807424885.3945794106,"l":3612999713.0167927742,"c":3677943692.2552981377,"v":2070014.4052499866,"t":1710810000}
+{"o":3677943692.2552981377,"h":3740633806.7064962387,"l":3557736518.6429858208,"c":3593503845.1562891006,"v":1313385.5681587197,"t":1710813600}
+{"o":3593503845.1562891006,"h":3644303332.5069789886,"l":3503360522.519174099,"c":3609356334.6182804108,"v":1253867.5274014361,"t":1710817200}
+{"o":3609356334.6182804108,"h":3731814882.667953968,"l":3592540501.8184671402,"c":3652899003.215303421,"v":1929075.9734468099,"t":1710820800}
+{"o":3652899003.215303421,"h":3700971677.4753537178,"l":3582824201.2775416374,"c":3631779450.8468608856,"v":2283445.2220813427,"t":1710824400}
+{"o":3631779450.8468608856,"h":4128111927.0036525726,"l":3533684262.8358540535,"c":4037133401.0770220757,"v":1406898.6414693482,"t":1710828000}
+{"o":4037133401.0770220757,"h":4101573887.6295304298,"l":3916950600.5667386055,"c":4081042293.6785664558,"v":1567829.3909320389,"t":1710831600}
+{"o":4081042293.6785664558,"h":4087162318.6994490623,"l":3747405938.6277537346,"c":3854999081.9898552895,"v":1353468.0081256733,"t":1710835200}
+{"o":3854999081.9898552895,"h":3958740896.6136012077,"l":3754955428.2793812752,"c":3932597243.7641654015,"v":1317696.0389970355,"t":1710838800}
+{"o":3932597243.7641654015,"h":3941123243.6866388321,"l":3780871190.4959187508,"c":3849259172.4222459793,"v":995781.1085462508,"t":1710842400}
+{"o":3849259172.4222459793,"h":3924059126.837407589,"l":3727288039.5103931427,"c":3899330147.9965467453,"v":1237519.6412636382,"t":1710846000}
+{"o":3899330147.9965467453,"h":4145631082.9435429573,"l":3884843473.4997577667,"c":4015872555.6491622925,"v":1210239.7661357392,"t":1710849600}
+{"o":4015872555.6491622925,"h":4411048763.8637523651,"l":3938678021.0273389816,"c":4354707313.3873128891,"v":917942.3820741206,"t":1710853200}
+{"o":4354707313.3873128891,"h":4360516934.2373895645,"l":4243817155.5328450203,"c":4298183088.3155851364,"v":845336.1690586904,"t":1710856800}
+{"o":4298183088.3155851364,"h":4426681997.2811899185,"l":4191157581.4102249146,"c":4386367501.8727884293,"v":1034016.498378701,"t":1710860400}
+{"o":4386367501.8727884293,"h":4467660156.3962945938,"l":4351860846.406662941,"c":4414603934.7120056152,"v":1154417.7925811517,"t":1710864000}
+{"o":4414603934.7120056152,"h":4477884707.8018360138,"l":4362509849.3826141357,"c":4399571990.4890356064,"v":954030.1212898537,"t":1710867600}
+{"o":4399571990.4890356064,"h":4407045552.6554746628,"l":4303917503.544670105,"c":4350873643.5135421753,"v":653937.9874887414,"t":1710871200}
+{"o":4350873643.5135421753,"h":4427402769.725894928,"l":4318129635.2495384216,"c":4357464749.0208091736,"v":725209.1584181702,"t":1710874800}
+{"o":4357464749.0208091736,"h":4376174883.447227478,"l":3981268131.7022604942,"c":4014164433.0288276672,"v":899256.1277369519,"t":1710878400}
+{"o":4014164433.0288276672,"h":4029535100.7210116386,"l":3910236412.4298415184,"c":3964049245.0273895264,"v":747858.9533629199,"t":1710882000}
+{"o":3964049245.0273895264,"h":3977113135.6690173149,"l":3759837088.8966212273,"c":3881332630.8700175285,"v":1598058.2464201266,"t":1710885600}
+{"o":3881332630.8700175285,"h":3942784942.1705970764,"l":3736390501.3683414459,"c":3894355056.3029551506,"v":1241209.4523673123,"t":1710889200}
+{"o":3894355056.3029551506,"h":4047966993.4129662514,"l":3888035159.2018113136,"c":4037599143.2315864563,"v":1185689.1852417237,"t":1710892800}
+{"o":4037599143.2315864563,"h":4039962444.4196386337,"l":3899460005.4159564972,"c":3932968250.7405843735,"v":968334.4587191873,"t":1710896400}
+{"o":3932968250.7405843735,"h":4018962106.5391654968,"l":3922410151.2868361473,"c":3990412043.9336452484,"v":625893.617910036,"t":1710900000}
+{"o":3990412043.9336452484,"h":4055917972.7408227921,"l":3882859936.4501442909,"c":3893501233.9126200676,"v":803172.9128041513,"t":1710903600}
+{"o":3893501233.9126200676,"h":3925975626.6549768448,"l":3815285251.8662209511,"c":3838820690.3534669876,"v":877472.3805270307,"t":1710907200}
+{"o":3838820690.3534669876,"h":3855211545.1684579849,"l":3697089945.2421998978,"c":3807978405.6465439796,"v":925689.8755736776,"t":1710910800}
+{"o":3807978405.6465439796,"h":3870911950.1984963417,"l":3789666130.2435522079,"c":3847236457.5762543678,"v":565027.5626793602,"t":1710914400}
+{"o":3847236457.5762543678,"h":4010877548.5125842094,"l":3837057504.5668263435,"c":3975106750.0126104355,"v":671382.2626461835,"t":1710918000}
+{"o":3975106750.0126104355,"h":4087699479.6487169266,"l":3881406479.834092617,"c":3921222211.5974612236,"v":576861.367322796,"t":1710921600}
+{"o":3921222211.5974612236,"h":3967698008.199672699,"l":3912473366.3627214432,"c":3929555898.6571798325,"v":494217.4482786733,"t":1710925200}
+{"o":3929555898.6571798325,"h":3950889869.4191589355,"l":3885290040.1267881393,"c":3932762721.3545632362,"v":449790.9193428882,"t":1710928800}
+{"o":3932762721.3545632362,"h":4016740264.1531090736,"l":3906806756.8811421394,"c":3944640613.9906792641,"v":525412.3599486424,"t":1710932400}
+{"o":3944640613.9906792641,"h":4055206195.5629715919,"l":3918293804.5746946335,"c":4017468662.388045311,"v":1070806.6872523478,"t":1710936000}
+{"o":4017468662.388045311,"h":4017468662.388045311,"l":3934082280.7340044975,"c":3946249583.1008348465,"v":1043835.8565544868,"t":1710939600}
+{"o":3946249583.1008348465,"h":4027432027.782169342,"l":3931951728.0259008408,"c":4012485281.3494186401,"v":804940.5321443353,"t":1710943200}
+{"o":4012485281.3494186401,"h":4043756381.6717758179,"l":3898189616.6169276237,"c":3912083661.5689272881,"v":972157.3278797553,"t":1710946800}
+{"o":3912083661.5689272881,"h":3951642581.8811616898,"l":3793959255.9694399834,"c":3852271183.9513692856,"v":1078545.9916118467,"t":1710950400}
+{"o":3852271183.9513692856,"h":3985417640.9458546638,"l":3824658062.0642971992,"c":3947671773.7585301399,"v":860643.0841028152,"t":1710954000}
+{"o":3947671773.7585301399,"h":4231233344.9392724037,"l":3946172851.9087338448,"c":4217519205.9833111763,"v":1221379.0409702186,"t":1710957600}
+{"o":4217519205.9833111763,"h":4230756762.0800580978,"l":4157869762.1046071053,"c":4186948299.8233933449,"v":1035951.762699952,"t":1710961200}
+{"o":4186948299.8233933449,"h":4326202519.2460012436,"l":4168485598.6193733215,"c":4282146710.3521752357,"v":922724.2186482106,"t":1710964800}
+{"o":4282146710.3521752357,"h":4359622376.790058136,"l":4236662529.2021131516,"c":4356651583.208691597,"v":590161.6755350468,"t":1710968400}
+{"o":4356651583.208691597,"h":4433762299.393415451,"l":4258401117.0309405327,"c":4356176498.4319677353,"v":706037.4026352948,"t":1710972000}
+{"o":4356176498.4319677353,"h":4461715185.62596035,"l":4335802755.2456798553,"c":4399324164.8849420547,"v":797969.2532725714,"t":1710975600}
+{"o":4399324164.8849420547,"h":4495036323.5699329376,"l":4212126969.2968716621,"c":4293519977.9895544052,"v":917794.0782689636,"t":1710979200}
+{"o":4293519977.9895544052,"h":4315660977.9574136734,"l":4241758161.0931477547,"c":4264467081.1253852844,"v":704193.4774520599,"t":1710982800}
+{"o":4264467081.1253852844,"h":4296722710.3057537079,"l":4248448091.323539257,"c":4273202296.3993477821,"v":589188.7009652738,"t":1710986400}
+{"o":4273202296.3993477821,"h":4327645198.3887958527,"l":4218941195.2045402527,"c":4234641800.1565012932,"v":679638.8389740695,"t":1710990000}
+{"o":4234641800.1565012932,"h":4258205806.2362103462,"l":4172660242.0048413277,"c":4194344368.0514655113,"v":522435.0058877915,"t":1710993600}
+{"o":4194344368.0514655113,"h":4220096283.497522831,"l":4112395869.376994133,"c":4207675802.5263137817,"v":618028.016294899,"t":1710997200}
+{"o":4207675802.5263137817,"h":4280674098.6252393723,"l":4199619805.9847841263,"c":4241079749.4046835899,"v":1179938.8352654176,"t":1711000800}
+{"o":4241079749.4046835899,"h":4268074130.1104011536,"l":4190364991.0152225494,"c":4200065776.5025448799,"v":1197008.8964414552,"t":1711004400}
+{"o":4200065776.5025448799,"h":6037643045.5404682159,"l":4181643853.8189582825,"c":5924703070.9786624908,"v":699246.4535000045,"t":1711008000}
+{"o":5924703070.9786624908,"h":5985634573.3485546112,"l":5872636750.4461965561,"c":5911461057.3380861282,"v":582555.7585293668,"t":1711011600}
+{"o":5911461057.3380861282,"h":5987273999.8088178635,"l":5889576265.4169025421,"c":5960799018.6482200623,"v":866370.1985973275,"t":1711015200}
+{"o":5960799018.6482200623,"h":6023539768.4453582764,"l":5909150597.3069601059,"c":5955494273.4445743561,"v":775948.9346248016,"t":1711018800}
+{"o":5955494273.4445743561,"h":6028367914.1854352951,"l":5944687049.0778589249,"c":5978197822.6548032761,"v":657709.0586729002,"t":1711022400}
+{"o":5978197822.6548032761,"h":6032423228.3470115662,"l":5900175441.2353248596,"c":5901292412.4085855484,"v":735565.0134502454,"t":1711026000}
+{"o":5901292412.4085855484,"h":6009262178.3540458679,"l":5878944344.8148403168,"c":5923180081.2865533829,"v":808342.8568629618,"t":1711029600}
+{"o":5923180081.2865533829,"h":5932425281.0152435303,"l":5791106094.0528726578,"c":5839962302.2562150955,"v":823977.1203419162,"t":1711033200}
+{"o":5839962302.2562150955,"h":5901508626.5040693283,"l":5778483389.2505569458,"c":5878206189.5894813538,"v":697893.438267466,"t":1711036800}
+{"o":5878206189.5894813538,"h":5924778812.076543808,"l":5680663805.3655519485,"c":5707206593.919675827,"v":642705.2459028816,"t":1711040400}
+{"o":5707206593.919675827,"h":5734106940.2766218185,"l":5584851546.9904232025,"c":5628229068.1744613647,"v":697789.0557575841,"t":1711044000}
+{"o":5628229068.1744613647,"h":5653551025.8148183823,"l":5577096059.8170433044,"c":5609279727.8124065399,"v":446912.7155667199,"t":1711047600}
+{"o":5609279727.8124065399,"h":5737793387.8358354568,"l":5536266884.0772953033,"c":5657995618.2181577682,"v":558566.7149272591,"t":1711051200}
+{"o":5657995618.2181577682,"h":5678382304.7648153305,"l":5593148137.7546892166,"c":5668208354.9612789154,"v":347387.7279962667,"t":1711054800}
+{"o":5668208354.9612789154,"h":5719143750.3850908279,"l":5614506091.876958847,"c":5619436357.2719516754,"v":406436.4029910705,"t":1711058400}
+{"o":5619436357.2719516754,"h":5671810628.9280462265,"l":5610988991.1546373367,"c":5658683882.0789146423,"v":378941.5203208042,"t":1711062000}
+{"o":5658683882.0789146423,"h":5732727116.8406658173,"l":5504030438.9828243256,"c":5540880574.1252069473,"v":682827.149699913,"t":1711065600}
+{"o":5540880574.1252069473,"h":5563659931.6307973862,"l":5398464082.2000589371,"c":5403581583.3321628571,"v":598353.163478712,"t":1711069200}
+{"o":5403581583.3321628571,"h":5454660495.783413887,"l":5389763573.9182748795,"c":5447516337.6111688614,"v":542076.0707321601,"t":1711072800}
+{"o":5447516337.6111688614,"h":5569743902.4194049835,"l":5447516337.6111688614,"c":5542205294.34308815,"v":613841.2944762419,"t":1711076400}
+{"o":5542205294.34308815,"h":5571787524.6139450073,"l":5496079888.8053073883,"c":5551387158.0173816681,"v":622497.2970592389,"t":1711080000}
+{"o":5551387158.0173816681,"h":5581947312.3253240585,"l":5500179436.8975038528,"c":5561863305.0341053009,"v":527029.9927587898,"t":1711083600}
+{"o":5561863305.0341053009,"h":5599097828.7085752487,"l":5534723176.3046607971,"c":5583254727.3096761703,"v":562832.8621040612,"t":1711087200}
+{"o":5583254727.3096761703,"h":5591051313.090593338,"l":5521357146.6467056274,"c":5542536144.5190591812,"v":470457.7723953145,"t":1711090800}
+{"o":5542536144.5190591812,"h":5579134181.8659477234,"l":5471464158.9796848297,"c":5487762264.8760824203,"v":410768.7465111128,"t":1711094400}
+{"o":5487762264.8760824203,"h":5518799704.5927648544,"l":5444037394.66634655,"c":5454100421.3432912827,"v":398298.5409051873,"t":1711098000}
+{"o":5454100421.3432912827,"h":5474829315.2754402161,"l":5389877347.7800092697,"c":5402249416.2416353226,"v":539291.7081062258,"t":1711101600}
+{"o":5402249416.2416353226,"h":5432586286.4972791672,"l":5314959963.6032648087,"c":5326094906.6115961075,"v":638647.0698300665,"t":1711105200}
+{"o":5326094906.6115961075,"h":5385339437.525557518,"l":5298553962.0070152283,"c":5355011530.1758842468,"v":623099.6242452684,"t":1711108800}
+{"o":5355011530.1758842468,"h":5380800685.6931362152,"l":5206159738.5930614471,"c":5230155465.7258148193,"v":729670.8964002097,"t":1711112400}
+{"o":5230155465.7258148193,"h":5270100323.9474849701,"l":5190684128.1793775558,"c":5215473738.4846982956,"v":736295.6001494561,"t":1711116000}
+{"o":5215473738.4846982956,"h":5364307737.9928283691,"l":5212195743.6821918488,"c":5317169938.6012001038,"v":725847.3038488809,"t":1711119600}
+{"o":5317169938.6012001038,"h":5317212475.5908641815,"l":5214858062.0121421814,"c":5277957425.933221817,"v":805404.132340492,"t":1711123200}
+{"o":5277957425.933221817,"h":5347344795.0598163605,"l":5260944368.7692527771,"c":5346463531.1288318634,"v":560973.789767233,"t":1711126800}
+{"o":5346463531.1288318634,"h":5363661529.1633834839,"l":5301685770.6113328934,"c":5332808127.2515678406,"v":463463.4601832938,"t":1711130400}
+{"o":5332808127.2515678406,"h":5427618540.9586706161,"l":5295244793.9404029846,"c":5354938229.3135442734,"v":385960.9657288748,"t":1711134000}
+{"o":5354938229.3135442734,"h":5373892961.9678153992,"l":5278386118.1275615692,"c":5299416264.9965143204,"v":422704.5711825365,"t":1711137600}
+{"o":5299416264.9965143204,"h":5308006205.2719240189,"l":5024517237.5381708145,"c":5099021880.3104782104,"v":570419.9576693604,"t":1711141200}
+{"o":5099021880.3104782104,"h":5117624741.2150287628,"l":5032954137.5521278381,"c":5099515914.0416660309,"v":406267.3564708353,"t":1711144800}
+{"o":5099515914.0416660309,"h":5809702902.9526948929,"l":5091458735.1620397568,"c":5803999456.7860908508,"v":452619.3735811998,"t":1711148400}
+{"o":5803999456.7860908508,"h":5816888582.3515815735,"l":5756935569.1497468948,"c":5763778929.5759782791,"v":389877.2594826409,"t":1711152000}
+{"o":5763778929.5759782791,"h":5907962166.7527198792,"l":5759555641.536277771,"c":5861626181.6414785385,"v":474863.1385257517,"t":1711155600}
+{"o":5861626181.6414785385,"h":5871049485.6538772583,"l":5776410089.8702726364,"c":5808444606.7709035873,"v":415830.3822189746,"t":1711159200}
+{"o":5808444606.7709035873,"h":5808653397.7723693848,"l":5653032106.6366758347,"c":5704568113.5967626572,"v":442164.1988285932,"t":1711162800}
+{"o":5704568113.5967626572,"h":5747103669.1074762344,"l":5695079128.6987428665,"c":5707434961.8146715164,"v":348481.5701726404,"t":1711166400}
+{"o":5707434961.8146715164,"h":5739681703.3830032349,"l":5687601779.9532299042,"c":5728456992.7261390686,"v":296112.832500594,"t":1711170000}
+{"o":5728456992.7261390686,"h":5789650266.5862016678,"l":5702404516.949385643,"c":5774546436.6827840805,"v":335955.4091630667,"t":1711173600}
+{"o":5774546436.6827840805,"h":5889660052.0470190048,"l":5770704081.4786901474,"c":5838224249.6006116867,"v":378833.5164862087,"t":1711177200}
+{"o":5838224249.6006116867,"h":5875161358.9631147385,"l":5795582608.1215305328,"c":5832684732.4750232697,"v":355562.3962017356,"t":1711180800}
+{"o":5832684732.4750232697,"h":5844251890.0286579132,"l":5736587782.1005573273,"c":5817347287.3323326111,"v":293693.5455503369,"t":1711184400}
+{"o":5817347287.3323326111,"h":5862622403.5259809494,"l":5792608683.5506906509,"c":5799739683.3000860214,"v":275931.3498237332,"t":1711188000}
+{"o":5799739683.3000860214,"h":5844901656.8839969635,"l":5789235246.1136951447,"c":5831864932.8626365662,"v":291652.3772541452,"t":1711191600}
+{"o":5831864932.8626365662,"h":5889490330.3448314667,"l":5804194015.1863164902,"c":5871442505.8644151688,"v":302720.5803909045,"t":1711195200}
+{"o":5871442505.8644151688,"h":5892257684.971036911,"l":5810192982.0096588135,"c":5868357095.6752624512,"v":365346.440307097,"t":1711198800}
+{"o":5868357095.6752624512,"h":5944981748.6718063354,"l":5818631782.7384109497,"c":5896057613.4576482773,"v":453232.3177393684,"t":1711202400}
+{"o":5896057613.4576482773,"h":5921347390.9883480072,"l":5734275240.46916008,"c":5811229390.3149967194,"v":432607.6691344967,"t":1711206000}
+{"o":5811229390.3149967194,"h":5866670324.6345367432,"l":5767942369.6875801086,"c":5816905912.6486873627,"v":373523.5362428201,"t":1711209600}
+{"o":5816905912.6486873627,"h":5857688064.7369117737,"l":5789511233.419175148,"c":5835410603.0963668823,"v":408013.6816069016,"t":1711213200}
+{"o":5835410603.0963668823,"h":5868453834.4217061996,"l":5824113809.8543787003,"c":5839023125.0523920059,"v":348267.8564759818,"t":1711216800}
+{"o":5839023125.0523920059,"h":5873198188.7216043472,"l":5792217334.3164758682,"c":5800127474.7194261551,"v":285920.6788189639,"t":1711220400}
+{"o":5800127474.7194261551,"h":5823567723.2244958878,"l":5739648277.7700948715,"c":5742953589.8055429459,"v":338411.7665822142,"t":1711224000}
+{"o":5742953589.8055429459,"h":5801192610.729973793,"l":5726637938.5479049683,"c":5774757148.2011899948,"v":315045.7176085183,"t":1711227600}
+{"o":5774757148.2011899948,"h":5822311591.5411720276,"l":5759314790.9377889633,"c":5798656075.1958789825,"v":269366.2100567606,"t":1711231200}
+{"o":5798656075.1958789825,"h":5816058735.0599317551,"l":5711134707.3093442917,"c":5728464507.4008674622,"v":343085.0761964815,"t":1711234800}
+{"o":5728464507.4008674622,"h":5884961999.1151771545,"l":5711308156.0352611542,"c":5839265375.3476362228,"v":386571.486700866,"t":1711238400}
+{"o":5839265375.3476362228,"h":5855073311.8995923996,"l":5812505040.469789505,"c":5837181982.2245149612,"v":326293.0685283063,"t":1711242000}
+{"o":5837181982.2245149612,"h":5847968807.7210226059,"l":5769623841.0396318436,"c":5785227347.2986631393,"v":262463.7347679578,"t":1711245600}
+{"o":5785227347.2986631393,"h":5800153423.9752025604,"l":5695388405.23295784,"c":5698551340.119846344,"v":320088.5463489016,"t":1711249200}
+{"o":5698551340.119846344,"h":5737528745.7594232559,"l":5682957423.6023778915,"c":5731680629.6538000107,"v":281305.1164251165,"t":1711252800}
+{"o":5731680629.6538000107,"h":5770169850.1918640137,"l":5707551173.1585216522,"c":5752165886.3271884918,"v":215010.8833143541,"t":1711256400}
+{"o":5752165886.3271884918,"h":5768247456.9830522537,"l":5702696880.9825763702,"c":5729138862.8407297134,"v":220748.4873748514,"t":1711260000}
+{"o":5729138862.8407297134,"h":5757443290.4384670258,"l":5707421449.6656370163,"c":5753104257.1072101593,"v":208818.953672897,"t":1711263600}
+{"o":5753104257.1072101593,"h":5838804592.5387744904,"l":5733435193.539721489,"c":5830140644.6813001633,"v":291321.8895853597,"t":1711267200}
+{"o":5830140644.6813001633,"h":5839193885.3673658371,"l":5754867769.8513336182,"c":5775906610.9092588425,"v":229597.7570112818,"t":1711270800}
+{"o":5775906610.9092588425,"h":5817487911.6006746292,"l":5769340532.488409996,"c":5794048437.8311834335,"v":240136.2254481683,"t":1711274400}
+{"o":5794048437.8311834335,"h":5811986515.804233551,"l":5759269623.9448165894,"c":5800131654.8858556747,"v":211165.1054132665,"t":1711278000}
+{"o":5800131654.8858556747,"h":5868581484.7859592438,"l":5781398062.9674129486,"c":5857388224.4859466553,"v":299323.1824828592,"t":1711281600}
+{"o":5857388224.4859466553,"h":5869520622.4539060593,"l":5805444238.1172275543,"c":5812246684.4095954895,"v":276611.9401868111,"t":1711285200}
+{"o":5812246684.4095954895,"h":5882898834.2419462204,"l":5808234772.4441585541,"c":5865658558.8012218475,"v":335534.8706300234,"t":1711288800}
+{"o":5865658558.8012218475,"h":5874828141.9143381119,"l":5826180787.0213947296,"c":5845990659.8537731171,"v":372309.5977763629,"t":1711292400}
+{"o":5845990659.8537731171,"h":5869694829.8416690826,"l":5773552043.1066293716,"c":5778629912.0336322784,"v":356131.9359484169,"t":1711296000}
+{"o":5778629912.0336322784,"h":5791794896.6724634171,"l":5718541081.5792694092,"c":5772761692.3125362396,"v":428918.4680473235,"t":1711299600}
+{"o":5772761692.3125362396,"h":5860740956.5846996307,"l":5771561184.1550121307,"c":5847834956.7245664597,"v":357594.4267258386,"t":1711303200}
+{"o":5847834956.7245664597,"h":5868992567.6882705688,"l":5831599890.1561088562,"c":5842402040.0614404678,"v":308044.331274509,"t":1711306800}
+{"o":5842402040.0614404678,"h":5957303125.7915115356,"l":5410006636.8898057938,"c":5515542416.2030887604,"v":401970.4720140536,"t":1711310400}
+{"o":5515542416.2030887604,"h":5630790630.6695423126,"l":5515542416.2030887604,"c":5610471070.6593523026,"v":560430.3269153802,"t":1711314000}
+{"o":5610471070.6593523026,"h":5717424884.8733062744,"l":5609433085.8107051849,"c":5703913073.8087997437,"v":469546.5408910051,"t":1711317600}
+{"o":5703913073.8087997437,"h":5758617892.8120536804,"l":5648853535.1051778793,"c":5669624263.2638053894,"v":504667.2375355055,"t":1711321200}
+{"o":5669624263.2638053894,"h":5681050100.2784433365,"l":5580708876.6752099991,"c":5591584903.9135522842,"v":430201.761847832,"t":1711324800}
+{"o":5591584903.9135522842,"h":5652031506.767364502,"l":5583132321.1966180801,"c":5641806950.4043073654,"v":436582.8800908683,"t":1711328400}
+{"o":5641806950.4043073654,"h":5695066882.299533844,"l":5624063655.086979866,"c":5680568221.851984024,"v":407077.603544676,"t":1711332000}
+{"o":5680568221.851984024,"h":5721593862.5115756989,"l":5665795145.7277889252,"c":5698682412.6182508469,"v":348533.6470722323,"t":1711335600}
+{"o":5698682412.6182508469,"h":5723991875.2470798492,"l":5668866003.0745439529,"c":5710584616.6764431,"v":350702.7292396975,"t":1711339200}
+{"o":5710584616.6764431,"h":5775006619.020365715,"l":5686904790.4164590836,"c":5735231321.7916793823,"v":323502.6588459554,"t":1711342800}
+{"o":5735231321.7916793823,"h":5807506868.1262760162,"l":5719576057.1436710358,"c":5795237339.8389549255,"v":275162.6250506047,"t":1711346400}
+{"o":5795237339.8389549255,"h":5849039128.5304174423,"l":5722244828.8813362122,"c":5727182978.7619123459,"v":360117.1427141441,"t":1711350000}
+{"o":5727182978.7619123459,"h":5786934026.8578090668,"l":5724427770.7856721878,"c":5768237605.9427747726,"v":304334.6312839515,"t":1711353600}
+{"o":5768237605.9427747726,"h":5843379271.0035982132,"l":5757530229.6544361115,"c":5836820884.2612752914,"v":315539.3608157927,"t":1711357200}
+{"o":5836820884.2612752914,"h":5935272508.8601293564,"l":5818130913.5076246262,"c":5846038914.004199028,"v":431990.0042836014,"t":1711360800}
+{"o":5846038914.004199028,"h":5876096028.7573509216,"l":5784064316.6673326492,"c":5796096701.158203125,"v":365662.3894376922,"t":1711364400}
+{"o":5796096701.158203125,"h":5820023313.6437749863,"l":5741974848.2125234604,"c":5771438956.3789453506,"v":368042.0934326861,"t":1711368000}
+{"o":5771438956.3789453506,"h":5884312311.516831398,"l":5746701606.4942712784,"c":5874604852.084435463,"v":392800.2854346604,"t":1711371600}
+{"o":5874604852.084435463,"h":6068381805.2996683121,"l":5833596307.9619703293,"c":5936843506.9110422134,"v":716057.9019732348,"t":1711375200}
+{"o":5936843506.9110422134,"h":5966754887.2934551239,"l":5879956033.2509212494,"c":5945071192.7031173706,"v":622285.0527078296,"t":1711378800}
+{"o":5945071192.7031173706,"h":5970066702.9417467117,"l":5863785893.3361673355,"c":5949978821.2205018997,"v":613261.5793730014,"t":1711382400}
+{"o":5949978821.2205018997,"h":6002393073.2602767944,"l":5926890902.1989746094,"c":5955955840.5093822479,"v":589842.2065116076,"t":1711386000}
+{"o":5955955840.5093822479,"h":5977663073.9171085358,"l":5788309755.8762454987,"c":5806532738.9374837875,"v":404285.2162189232,"t":1711389600}
+{"o":5806532738.9374837875,"h":5819218347.2797451019,"l":5758093035.0283594131,"c":5806509833.062661171,"v":465247.991764376,"t":1711393200}
+{"o":5806509833.062661171,"h":5832164358.7665185928,"l":5774551833.5653867722,"c":5793463397.3466262817,"v":387314.7722268896,"t":1711396800}
+{"o":5793463397.3466262817,"h":5812077667.2384529114,"l":5701515296.83390522,"c":5722163149.4044761658,"v":461740.5860913051,"t":1711400400}
+{"o":5722163149.4044761658,"h":5777487124.7568702698,"l":5691030685.9128284454,"c":5746438544.4576559067,"v":424592.9938557047,"t":1711404000}
+{"o":5746438544.4576559067,"h":5790868825.9360723495,"l":5657161949.3478603363,"c":5673033667.0138568878,"v":367697.4396329193,"t":1711407600}
+{"o":5673033667.0138568878,"h":5729833025.5726089478,"l":5623368664.0575008392,"c":5650366250.4983901978,"v":445466.8689961327,"t":1711411200}
+{"o":5650366250.4983901978,"h":5686787799.9169750214,"l":5632229729.5850124359,"c":5675434703.571269989,"v":334758.5354520082,"t":1711414800}
+{"o":5675434703.571269989,"h":5734718093.0328521729,"l":5653328441.1704483032,"c":5730025573.6199731827,"v":392998.9081202822,"t":1711418400}
+{"o":5730025573.6199731827,"h":5744802079.5482254028,"l":5703492589.7581768036,"c":5730174703.2501516342,"v":345225.8985353514,"t":1711422000}
+{"o":5730174703.2501516342,"h":5810758628.3333301544,"l":5721166097.9511785507,"c":5800043557.8673810959,"v":380668.4459296105,"t":1711425600}
+{"o":5800043557.8673810959,"h":5863702852.1281471252,"l":5785163748.2889280319,"c":5825028942.2414464951,"v":441391.8614009998,"t":1711429200}
+{"o":5825028942.2414464951,"h":5853322011.8750257492,"l":5790468736.7688970566,"c":5844130630.4236316681,"v":595380.1511578533,"t":1711432800}
+{"o":5844130630.4236316681,"h":5877815528.6608991623,"l":5794610620.7021121979,"c":5803423768.1960868835,"v":762819.3311960201,"t":1711436400}
+{"o":5803423768.1960868835,"h":5827130805.405248642,"l":5640166299.0168819427,"c":5698021769.7734031677,"v":612410.2368357249,"t":1711440000}
+{"o":5698021769.7734031677,"h":5735970867.0707197189,"l":5562399816.0625638962,"c":5617109533.8743638992,"v":424894.665459368,"t":1711443600}
+{"o":5617109533.8743638992,"h":5647052605.8831977844,"l":5594331536.1798086166,"c":5611529367.9589567184,"v":440613.1263263805,"t":1711447200}
+{"o":5611529367.9589567184,"h":5641906424.2404975891,"l":5591474548.6667413712,"c":5600230968.5336999893,"v":486436.057965146,"t":1711450800}
+{"o":5600230968.5336999893,"h":5626614645.9667291641,"l":4584136901.3650865555,"c":5101504028.0997829437,"v":499588.5687298406,"t":1711454400}
+{"o":5101504028.0997829437,"h":5114011320.0305185318,"l":5015535906.7722492218,"c":5048451845.8047227859,"v":743360.8596626319,"t":1711458000}
+{"o":5048451845.8047227859,"h":5063266443.7547025681,"l":4964997955.7962236404,"c":5026627342.2678575516,"v":1240480.545082072,"t":1711461600}
+{"o":5026627342.2678575516,"h":5029243016.9173498154,"l":4473810803.702922821,"c":4526645033.7062120438,"v":781057.2129540882,"t":1711465200}
+{"o":4526645033.7062120438,"h":4557103636.9965143204,"l":4428740598.6078090668,"c":4452979050.6823787689,"v":712419.0228572409,"t":1711468800}
+{"o":4452979050.6823787689,"h":4493010431.1487951279,"l":4423664601.0602874756,"c":4482534622.9972553253,"v":540307.1422538998,"t":1711472400}
+{"o":4482534622.9972553253,"h":4761176170.318444252,"l":4469330477.4660844803,"c":4710334659.5843601227,"v":437692.5521795145,"t":1711476000}
+{"o":4710334659.5843601227,"h":4722355845.4383583069,"l":4659830166.4981203079,"c":4681404912.1727924347,"v":533698.8065822752,"t":1711479600}
+{"o":4681404912.1727924347,"h":4728604303.2932138443,"l":4242611969.6766834259,"c":4283984511.5113949776,"v":486189.9451757885,"t":1711483200}
+{"o":4283984511.5113949776,"h":4345407176.4700593948,"l":4269576464.306784153,"c":4315404930.9828643799,"v":418626.0873871145,"t":1711486800}
+{"o":4315404930.9828643799,"h":4343464380.0845146179,"l":4281222622.5224690437,"c":4337594805.5899734497,"v":458498.5346974599,"t":1711490400}
+{"o":4337594805.5899734497,"h":4706308364.1979465485,"l":4295377257.1405324936,"c":4654172800.5095214844,"v":427518.2129884121,"t":1711494000}
+{"o":4654172800.5095214844,"h":4701429457.6958055496,"l":3598366434.7497005463,"c":3668337170.0192942619,"v":605207.2456684929,"t":1711497600}
+{"o":3668337170.0192942619,"h":3677354614.2775249481,"l":3365820003.4196696281,"c":3371963545.4267520905,"v":542739.2798047842,"t":1711501200}
+{"o":3371963545.4267520905,"h":3394146544.5145940781,"l":3351633567.9046363831,"c":3393670664.8671755791,"v":467444.8593605473,"t":1711504800}
+{"o":3393670664.8671755791,"h":3394308837.9938549995,"l":3346788425.3738327026,"c":3363665034.7119827271,"v":527222.1676264369,"t":1711508400}
+{"o":3363665034.7119827271,"h":3375296628.8309011459,"l":3325629734.3440537453,"c":3346233624.3358249664,"v":526708.7394574899,"t":1711512000}
+{"o":3346233624.3358249664,"h":3369171993.6981377602,"l":3330990569.2778735161,"c":3365308080.4024648666,"v":368799.8971196701,"t":1711515600}
+{"o":3365308080.4024648666,"h":3372720405.371609211,"l":3259101027.6506061554,"c":3356177150.0940904617,"v":445609.9890165981,"t":1711519200}
+{"o":3356177150.0940904617,"h":3361924613.3006067276,"l":3290719521.7060689926,"c":3305920838.2315244675,"v":460025.0870906182,"t":1711522800}
+{"o":3305920838.2315244675,"h":3321945857.5700054169,"l":3272439316.8485441208,"c":3276581785.3902997971,"v":400309.5988659647,"t":1711526400}
+{"o":3276581785.3902997971,"h":3297913723.9295778275,"l":3247974235.418589592,"c":3292653133.9287195206,"v":490299.0413946016,"t":1711530000}
+{"o":3292653133.9287195206,"h":3308689543.1768069267,"l":3282276369.164331913,"c":3301348992.1600079536,"v":409541.5648297378,"t":1711533600}
+{"o":3301348992.1600079536,"h":3338788278.2679004669,"l":3277906754.7794308662,"c":3334793923.5885548592,"v":401593.6185252172,"t":1711537200}
+{"o":3334793923.5885548592,"h":3340513154.3478374481,"l":3293119997.5768857002,"c":3311160558.57644701,"v":433129.7207366778,"t":1711540800}
+{"o":3311160558.57644701,"h":3383933928.7173714638,"l":3274748927.6159434319,"c":3284345441.4962701797,"v":833665.1403454186,"t":1711544400}
+{"o":3284345441.4962701797,"h":3297442426.3821549416,"l":3197359834.3324427605,"c":3274334607.8198218346,"v":959571.2404483759,"t":1711548000}
+{"o":3274334607.8198218346,"h":3285511450.5723266602,"l":3202217080.3723683357,"c":3202217080.3723683357,"v":647486.5313502687,"t":1711551600}
+{"o":3202217080.3723683357,"h":3244484656.5868844986,"l":3186932790.1579418182,"c":3240302973.2979249954,"v":632002.9770094092,"t":1711555200}
+{"o":3240302973.2979249954,"h":3261671121.025384903,"l":3133852613.6871390343,"c":3144004625.2922401428,"v":403250.1024721296,"t":1711558800}
+{"o":3144004625.2922401428,"h":3155948229.5409440994,"l":3110477735.9928154945,"c":3114788693.4422650337,"v":439032.0596771179,"t":1711562400}
+{"o":3114788693.4422650337,"h":3143176541.5346980095,"l":2967014201.6004304886,"c":2992173315.1241526604,"v":377219.3842139562,"t":1711566000}
+{"o":2992173315.1241526604,"h":3035051042.5977520943,"l":2980991113.1904234886,"c":3034096123.0647368431,"v":423981.5515513067,"t":1711569600}
+{"o":3034096123.0647368431,"h":3358603091.2787799835,"l":3002720628.1304364204,"c":3336641232.8921518326,"v":388168.2869830016,"t":1711573200}
+{"o":3336641232.8921518326,"h":3387970994.7187147141,"l":3330862762.4499444962,"c":3384091648.2371602058,"v":408454.426421199,"t":1711576800}
+{"o":3384091648.2371602058,"h":3384635363.2833909988,"l":3132454597.0522675514,"c":3158630318.2168979645,"v":391220.8861703369,"t":1711580400}
+{"o":3158630318.2168979645,"h":3190831931.780195713,"l":3143071298.3159294128,"c":3163120893.7904353142,"v":584260.452812909,"t":1711584000}
+{"o":3163120893.7904353142,"h":3170510150.4391989708,"l":3112950772.9354815483,"c":3126618418.7023148537,"v":453867.9569257461,"t":1711587600}
+{"o":3126618418.7023148537,"h":3138509229.7821478844,"l":3071954214.2309532166,"c":3085237452.2611732483,"v":545387.1038412243,"t":1711591200}
+{"o":3085237452.2611732483,"h":3097401694.6911840439,"l":3061709562.5987277031,"c":3090235789.9513444901,"v":436690.3052074439,"t":1711594800}
+{"o":3090235789.9513444901,"h":3119724325.1768460274,"l":3073064107.3209152222,"c":3114752630.4994225502,"v":406778.4536258844,"t":1711598400}
+{"o":3114752630.4994225502,"h":3130543200.0883746147,"l":3105818703.6224746704,"c":3115022896.5839648247,"v":332992.5334935344,"t":1711602000}
+{"o":3115022896.5839648247,"h":3173814261.5987772942,"l":3107031803.7613372803,"c":3169617918.5537619591,"v":364244.6261114317,"t":1711605600}
+{"o":3169617918.5537619591,"h":3184261394.1742038727,"l":3154342374.6977353096,"c":3177632606.2126226425,"v":316374.502027866,"t":1711609200}
+{"o":3177632606.2126226425,"h":3196702944.2642030716,"l":3168864696.6313199997,"c":3170407206.1675000191,"v":340285.62165156,"t":1711612800}
+{"o":3170407206.1675000191,"h":3193646209.8083662987,"l":3163608030.4068675041,"c":3178199066.8337926865,"v":340159.3748221896,"t":1711616400}
+{"o":3178199066.8337926865,"h":3184620658.9685497284,"l":3144164871.8539538383,"c":3162877637.5421013832,"v":408152.8114788883,"t":1711620000}
+{"o":3162877637.5421013832,"h":3442193355.7081227303,"l":3132343227.0471553802,"c":3409809937.0847668648,"v":352974.0479828155,"t":1711623600}
+{"o":3409809937.0847668648,"h":3420790789.3158903122,"l":3367858151.8952050209,"c":3388503673.6021933556,"v":405923.7529376522,"t":1711627200}
+{"o":3388503673.6021933556,"h":3425217362.4330558777,"l":3362388961.97996521,"c":3423870960.8493394852,"v":514877.4118828775,"t":1711630800}
+{"o":3423870960.8493394852,"h":3489626290.4233336449,"l":3407839066.0111517906,"c":3478399518.8429961205,"v":683852.4378647153,"t":1711634400}
+{"o":3478399518.8429961205,"h":3540009209.1403017044,"l":3422437146.652367115,"c":3507661569.3875989914,"v":586793.7303020451,"t":1711638000}
+{"o":3507661569.3875989914,"h":3519041105.6896324158,"l":3459298632.3167562485,"c":3469270923.9369521141,"v":549867.1159805016,"t":1711641600}
+{"o":3469270923.9369521141,"h":3473787626.6241226196,"l":3451524872.6689705849,"c":3469482724.6258678436,"v":479297.225039446,"t":1711645200}
+{"o":3469482724.6258678436,"h":3508021271.3370361328,"l":3454310382.100976944,"c":3486080073.968624115,"v":440334.9822541228,"t":1711648800}
+{"o":3486080073.968624115,"h":3623088878.7214770317,"l":3473899157.9890041351,"c":3591677468.1413722038,"v":547463.532528175,"t":1711652400}
+{"o":3591677468.1413722038,"h":3685721891.9909338951,"l":3586900979.5193886757,"c":3667235488.2297430038,"v":545649.2304326985,"t":1711656000}
+{"o":3667235488.2297430038,"h":3695733700.9565353394,"l":3632527596.9588608742,"c":3661690466.6735134125,"v":576151.0694880687,"t":1711659600}
+{"o":3661690466.6735134125,"h":3714283972.7574586868,"l":3642761194.3821692467,"c":3712301177.4486098289,"v":451362.6339260364,"t":1711663200}
+{"o":3712301177.4486098289,"h":3740066959.8987803459,"l":3697293869.1045970917,"c":3707511686.7494869232,"v":493996.7089723542,"t":1711666800}
+{"o":3707511686.7494869232,"h":3708966397.9657754898,"l":3667443990.5258955956,"c":3687210148.9769206047,"v":446949.4197318056,"t":1711670400}
+{"o":3687210148.9769206047,"h":3730116749.0156145096,"l":3237909573.0784163475,"c":3249024582.2145662308,"v":495941.8148154986,"t":1711674000}
+{"o":3249024582.2145662308,"h":3272907061.9311237335,"l":3231309869.0520219803,"c":3257876372.0384411812,"v":507326.9627688175,"t":1711677600}
+{"o":3257876372.0384411812,"h":3277172854.2639465332,"l":3234758568.6800985336,"c":3242246954.5664110184,"v":466443.8620010193,"t":1711681200}
+{"o":3242246954.5664110184,"h":3264953884.3975577354,"l":2985062496.3290872574,"c":3237893396.9397263527,"v":435310.4577569775,"t":1711684800}
+{"o":3237893396.9397263527,"h":3247898361.6420211792,"l":3206974987.2585010529,"c":3211702650.2343697548,"v":462952.9531815926,"t":1711688400}
+{"o":3211702650.2343697548,"h":3230188669.3754491806,"l":3199328470.9780554771,"c":3220209535.206360817,"v":353687.3951391025,"t":1711692000}
+{"o":3220209535.206360817,"h":3229216798.1835007668,"l":2888254260.4146184921,"c":2892251583.3886022568,"v":409293.42825727,"t":1711695600}
+{"o":2892251583.3886022568,"h":2932031386.9811115265,"l":2887569405.9449295998,"c":2920680873.8645672798,"v":351922.6621630636,"t":1711699200}
+{"o":2920680873.8645672798,"h":2972304581.2892637253,"l":2703351174.4116792679,"c":2933719973.5355052948,"v":357814.3850476666,"t":1711702800}
+{"o":2933719973.5355052948,"h":2964957290.8570933342,"l":2727071698.7803864479,"c":2759788741.3797969818,"v":360892.3266623789,"t":1711706400}
+{"o":2759788741.3797969818,"h":2773999310.33086586,"l":2752650706.9715890884,"c":2763722544.2731356621,"v":356535.5957225305,"t":1711710000}
+{"o":2763722544.2731356621,"h":2772570719.4825034142,"l":2745339082.6703019142,"c":2762561390.1145172119,"v":406351.1033128157,"t":1711713600}
+{"o":2762561390.1145172119,"h":2783841592.520427227,"l":2720353148.810904026,"c":2745688308.8928079605,"v":498725.3777117218,"t":1711717200}
+{"o":2745688308.8928079605,"h":2963989543.6356501579,"l":2658389548.1378617287,"c":2944062357.7162046432,"v":584092.3150955115,"t":1711720800}
+{"o":2944062357.7162046432,"h":2948952662.2780299187,"l":2635792870.1350383759,"c":2641689529.8899803162,"v":682041.9932362582,"t":1711724400}
+{"o":2641689529.8899803162,"h":2676326383.6419048309,"l":2575548280.05809021,"c":2578152582.3555121422,"v":597174.6123920849,"t":1711728000}
+{"o":2578152582.3555121422,"h":2836247927.8921728134,"l":2575035873.1373295784,"c":2831741700.684885025,"v":671476.6153918322,"t":1711731600}
+{"o":2831741700.684885025,"h":2838737775.2619109154,"l":2528070192.5757403374,"c":2547945749.2610917091,"v":607634.9904592095,"t":1711735200}
+{"o":2547945749.2610917091,"h":2780045144.8638501167,"l":2537163376.2067084312,"c":2778959733.199037075,"v":630458.2799873208,"t":1711738800}
+{"o":2778959733.199037075,"h":2960271264.4710063934,"l":2627474714.3332629204,"c":2768497071.2604527473,"v":618584.9738531271,"t":1711742400}
+{"o":2768497071.2604527473,"h":2772780319.8404150009,"l":2735069274.6023349762,"c":2752771314.7914075851,"v":644672.5058409896,"t":1711746000}
+{"o":2752771314.7914075851,"h":2889527245.0802931786,"l":2658877784.0738658905,"c":2884833572.3408622742,"v":563772.0686795012,"t":1711749600}
+{"o":2884833572.3408622742,"h":2899963701.6716637611,"l":2661294914.9106378555,"c":2673364920.3589682579,"v":631670.7039474623,"t":1711753200}
+{"o":2673364920.3589682579,"h":2706264612.4851827621,"l":2656304820.339173317,"c":2701656212.757748127,"v":649896.0617163791,"t":1711756800}
+{"o":2701656212.757748127,"h":2865886557.5735831261,"l":2521766312.4837751389,"c":2523941141.8996725082,"v":634082.0554284863,"t":1711760400}
+{"o":2523941141.8996725082,"h":2534574363.8387227058,"l":2512341672.0402173996,"c":2519287139.6502094269,"v":533113.0774373703,"t":1711764000}
+{"o":2519287139.6502094269,"h":2535186936.5556964874,"l":2353440429.7111663818,"c":2364458725.7184691429,"v":536390.2790798545,"t":1711767600}
+{"o":2364458725.7184691429,"h":2973664352.390001297,"l":2362196671.1527237892,"c":2972043621.9085536003,"v":779021.7793808667,"t":1711771200}
+{"o":2972043621.9085536003,"h":2995347485.7969036102,"l":2956002840.1345052719,"c":2977072607.8544282913,"v":733349.6627896441,"t":1711774800}
+{"o":2977072607.8544282913,"h":3059525516.4055457115,"l":2785262444.4863271713,"c":3028241611.7807440758,"v":744917.8899358142,"t":1711778400}
+{"o":3028241611.7807440758,"h":3042011979.9246401787,"l":2993708343.6496548653,"c":2997787105.2177062035,"v":730758.3029392186,"t":1711782000}
+{"o":2997787105.2177062035,"h":3010473058.0489125252,"l":2957116953.3736171722,"c":2979381348.8579473495,"v":682327.0811668308,"t":1711785600}
+{"o":2979381348.8579473495,"h":3012683548.3108348846,"l":2974267602.3002619743,"c":2999724597.5323576927,"v":558663.0223087221,"t":1711789200}
+{"o":2999724597.5323576927,"h":3012798599.5402364731,"l":2989990405.7042975426,"c":2999339516.8756108284,"v":475890.8010013656,"t":1711792800}
+{"o":2999339516.8756108284,"h":3041078372.8489336967,"l":2999339516.8756108284,"c":3028479176.5291070938,"v":488916.9027649061,"t":1711796400}
+{"o":3028479176.5291070938,"h":3039816431.2003779411,"l":2755842960.1300311089,"c":2774263376.9051952362,"v":498413.4697176522,"t":1711800000}
+{"o":2774263376.9051952362,"h":2976799346.9241166115,"l":2749093478.9571547508,"c":2962729689.8924665451,"v":533337.2705417044,"t":1711803600}
+{"o":2962729689.8924665451,"h":3004686970.8212046623,"l":2931020745.2907400131,"c":2976657473.2457528114,"v":569813.8056161746,"t":1711807200}
+{"o":2976657473.2457528114,"h":2994214490.0888476372,"l":2968269591.3106188774,"c":2983283949.8390378952,"v":678558.3567413904,"t":1711810800}
+{"o":2983283949.8390378952,"h":3006610901.1649746895,"l":2972625891.3369851112,"c":3003583090.0868353844,"v":733675.3604147336,"t":1711814400}
+{"o":3003583090.0868353844,"h":3007686011.5273599625,"l":2985452388.2237577438,"c":2993844857.6861534119,"v":532634.5898639301,"t":1711818000}
+{"o":2993844857.6861534119,"h":3005096000.3816428185,"l":2977714894.288146019,"c":2979644389.8907966614,"v":485741.2132579964,"t":1711821600}
+{"o":2979644389.8907966614,"h":2988505812.7760300636,"l":2940907796.4641456604,"c":2971978570.9216675758,"v":574035.972043477,"t":1711825200}
+{"o":2971978570.9216675758,"h":2975662030.8021774292,"l":2956194815.8288712502,"c":2962031612.8511414528,"v":430854.2580915273,"t":1711828800}
+{"o":2962031612.8511414528,"h":2973486633.0072541237,"l":2728710214.5176787376,"c":2748354816.7909507751,"v":397780.620733596,"t":1711832400}
+{"o":2748354816.7909507751,"h":2769715507.3752932549,"l":2727536512.614610672,"c":2749273817.0070781708,"v":460261.0113453118,"t":1711836000}
+{"o":2749273817.0070781708,"h":2752807958.3592472076,"l":2708830573.8294553757,"c":2722010214.1448431015,"v":501265.1853030321,"t":1711839600}
+{"o":2722010214.1448431015,"h":2758935933.6333355904,"l":2715321405.824508667,"c":2736835468.4722914696,"v":536660.428084523,"t":1711843200}
+{"o":2736835468.4722914696,"h":2764454524.257853508,"l":2725712714.9593615532,"c":2759756710.6935472488,"v":531878.6465764679,"t":1711846800}
+{"o":2759756710.6935472488,"h":3076603293.4457411766,"l":2734475669.734357357,"c":3048084312.0076355934,"v":548203.4525183358,"t":1711850400}
+{"o":3048084312.0076355934,"h":3058745181.5372262001,"l":2721374897.7441487312,"c":2730873422.9629526138,"v":494455.1013991081,"t":1711854000}
+{"o":2730873422.9629526138,"h":2749691696.9606561661,"l":2724909178.5408883095,"c":2745931819.05493927,"v":376372.1931633227,"t":1711857600}
+{"o":2745931819.05493927,"h":2765209485.9045381546,"l":2736656183.4470844269,"c":2761545364.0091910362,"v":378071.3370110907,"t":1711861200}
+{"o":2761545364.0091910362,"h":2765017363.9610295296,"l":2736885743.5414896011,"c":2740770115.804681778,"v":373035.1923817963,"t":1711864800}
+{"o":2740770115.804681778,"h":2771801333.7792797089,"l":2737247482.7090134621,"c":2764536938.7100477219,"v":374269.6918632304,"t":1711868400}
+{"o":2764536938.7100477219,"h":2772663875.2769241333,"l":2753937864.0463047028,"c":2768691111.5159745216,"v":462411.2547512687,"t":1711872000}
+{"o":2768691111.5159745216,"h":2770421776.2033443451,"l":2747880225.0725769997,"c":2762453610.5901761055,"v":490458.0818279352,"t":1711875600}
+{"o":2762453610.5901761055,"h":2769828415.9176988602,"l":2745630329.2723426819,"c":2754857430.3166499138,"v":413558.4160573506,"t":1711879200}
+{"o":2754857430.3166499138,"h":2767982591.5647330284,"l":2745877787.0934872627,"c":2751591415.7241234779,"v":366357.8131434062,"t":1711882800}
+{"o":2751591415.7241234779,"h":2770609705.7381653786,"l":2746465611.2571372986,"c":2757918064.8356928825,"v":384946.9722490637,"t":1711886400}
+{"o":2757918064.8356928825,"h":2778638333.1180033684,"l":2748699604.386713028,"c":2768840713.6505212784,"v":500012.2847363994,"t":1711890000}
+{"o":2768840713.6505212784,"h":2774305929.7048492432,"l":2751558751.7400875092,"c":2759954401.6469502449,"v":484596.5660744924,"t":1711893600}
+{"o":2759954401.6469502449,"h":2769244604.4198846817,"l":2747088870.6654911041,"c":2749061542.6911344528,"v":513732.8090508675,"t":1711897200}
+{"o":2749061542.6911344528,"h":2764805879.5992412567,"l":2746300469.8767123222,"c":2758774012.7532434464,"v":511793.1016651909,"t":1711900800}
+{"o":2758774012.7532434464,"h":2771589069.5497016907,"l":2750741406.0018186569,"c":2766313890.9429621696,"v":514315.4525762796,"t":1711904400}
+{"o":2766313890.9429621696,"h":2802423744.1016745567,"l":2754986381.1992292404,"c":2787272158.3273830414,"v":535381.0856923526,"t":1711908000}
+{"o":2787272158.3273830414,"h":2831035938.0297636986,"l":2780148492.1938996315,"c":2810847902.3831601143,"v":625682.4684587063,"t":1711911600}
+{"o":2810847902.3831601143,"h":2822284698.5807757378,"l":2343854995.1836056709,"c":2355003743.6564826965,"v":520101.6161588357,"t":1711915200}
+{"o":2355003743.6564826965,"h":2457100844.3099308014,"l":2344110088.5585446358,"c":2452932032.1783156395,"v":541950.1439051076,"t":1711918800}
+{"o":2452932032.1783156395,"h":2471760518.6523857117,"l":2442787641.5186100006,"c":2464744986.5793070793,"v":563996.8691336775,"t":1711922400}
+{"o":2464744986.5793070793,"h":2501654238.2276387215,"l":2456337402.5734901428,"c":2485408330.9119877815,"v":665198.7212063173,"t":1711926000}
+{"o":2485408330.9119877815,"h":2498015932.3462996483,"l":2468024139.0496144295,"c":2482511971.5331311226,"v":659809.285582968,"t":1711929600}
+{"o":2482511971.5331311226,"h":2899900883.7042679787,"l":2476587417.4491086006,"c":2879904372.6211290359,"v":683458.2659706465,"t":1711933200}
+{"o":2879904372.6211290359,"h":2889418728.8377604485,"l":2867415939.9470424652,"c":2876084559.928194046,"v":602799.1477044069,"t":1711936800}
+{"o":2876084559.928194046,"h":2888501022.1519536972,"l":2855379463.8976430893,"c":2873453884.2284617424,"v":635804.2229976046,"t":1711940400}
+{"o":2873453884.2284617424,"h":2892269575.1606278419,"l":2851621478.9186191559,"c":2853135610.7815861702,"v":627463.2007594107,"t":1711944000}
+{"o":2853135610.7815861702,"h":2864831770.8862128258,"l":2746778589.2431306839,"c":2763769965.6769704819,"v":1033054.0400529092,"t":1711947600}
+{"o":2763769965.6769704819,"h":2814863939.7390875816,"l":2755721046.7606868744,"c":2811038170.5188627243,"v":826701.8437735512,"t":1711951200}
+{"o":2811038170.5188627243,"h":2835215178.7735366821,"l":2804134475.0665807724,"c":2808217233.8421115875,"v":525616.2719797484,"t":1711954800}
+{"o":2808217233.8421115875,"h":2817668625.1510167122,"l":2771146525.404396534,"c":2786940526.3749146461,"v":610469.7508456717,"t":1711958400}
+{"o":2786940526.3749146461,"h":2809762028.4190039635,"l":2785282285.4301252365,"c":2791586166.5003819466,"v":435340.1057635996,"t":1711962000}
+{"o":2791586166.5003819466,"h":2804159360.6379208565,"l":2763251640.678170681,"c":2787033658.9303297997,"v":429089.505620726,"t":1711965600}
+{"o":2787033658.9303297997,"h":2943099257.8474273682,"l":2768128840.6935715675,"c":2909077921.2687005997,"v":434059.6719671161,"t":1711969200}
+{"o":2909077921.2687005997,"h":2934825888.7177872658,"l":2904983299.8816895485,"c":2933547538.1712584496,"v":483267.1272320381,"t":1711972800}
+{"o":2933547538.1712584496,"h":2948870366.8501219749,"l":2920075188.8108687401,"c":2933357586.1407999992,"v":610441.9280418333,"t":1711976400}
+{"o":2933357586.1407999992,"h":2945053856.329161644,"l":2839601854.7940239906,"c":2852290658.3709549904,"v":861158.5225429549,"t":1711980000}
+{"o":2852290658.3709549904,"h":2860011371.5419859886,"l":2785840594.9049682617,"c":2802561069.0723547935,"v":944537.9134976279,"t":1711983600}
+{"o":2802561069.0723547935,"h":2846902737.044737339,"l":2788981922.5565619469,"c":2823162065.6628966331,"v":716766.9299014336,"t":1711987200}
+{"o":2823162065.6628966331,"h":2836250097.6643218994,"l":2798207433.1353802681,"c":2832892382.3135576248,"v":552535.1017297786,"t":1711990800}
+{"o":2832892382.3135576248,"h":2834951807.9556946754,"l":2793378253.9108834267,"c":2825492041.4973134995,"v":615927.0925902927,"t":1711994400}
+{"o":2825492041.4973134995,"h":2884369362.856221199,"l":2814948426.1751675606,"c":2881377538.5863146782,"v":565248.6831439668,"t":1711998000}
+{"o":2881377538.5863146782,"h":2888557338.7107157707,"l":2855953632.5321707726,"c":2887266813.2260842323,"v":525307.6958228272,"t":1712001600}
+{"o":2887266813.2260842323,"h":2890708816.1582732201,"l":2868296551.7819671631,"c":2872813764.8227796555,"v":445290.5592555344,"t":1712005200}
+{"o":2872813764.8227796555,"h":2886674833.7432823181,"l":2861035764.1921434402,"c":2875389278.381922245,"v":511870.0913031733,"t":1712008800}
+{"o":2875389278.381922245,"h":2889468168.4641318321,"l":2864636969.3354516029,"c":2865413631.9145588875,"v":492025.2661315472,"t":1712012400}
+{"o":2865413631.9145588875,"h":2875597232.7790489197,"l":2808492586.5191850662,"c":2828024132.6658668518,"v":628294.6785569793,"t":1712016000}
+{"o":2828024132.6658668518,"h":2861874824.3423347473,"l":2819258855.507973671,"c":2833939781.5688939095,"v":515884.5692387876,"t":1712019600}
+{"o":2833939781.5688939095,"h":2837220293.3845744133,"l":2710668221.5372095108,"c":2765171273.3320903778,"v":1120510.9311404836,"t":1712023200}
+{"o":2765171273.3320903778,"h":2779255067.4928636551,"l":2728270722.0718688965,"c":2736794025.7937626839,"v":841080.5525450177,"t":1712026800}
+{"o":2736794025.7937626839,"h":2753252306.9470829964,"l":2714415914.7751374245,"c":2736254746.0407934189,"v":649998.7862986173,"t":1712030400}
+{"o":2736254746.0407934189,"h":2752369274.2474827766,"l":2700624645.258866787,"c":2750335979.4090194702,"v":651202.4701136549,"t":1712034000}
+{"o":2750335979.4090194702,"h":2777409084.7222752571,"l":2738107749.9747657776,"c":2765903675.4899749756,"v":647768.1874755371,"t":1712037600}
+{"o":2765903675.4899749756,"h":2774577512.1037478447,"l":2724309160.1122055054,"c":2730503098.5349125862,"v":495545.2455853969,"t":1712041200}
+{"o":2730503098.5349125862,"h":2740554367.7868542671,"l":2690571794.779759407,"c":2700516875.5058803558,"v":468450.1000772545,"t":1712044800}
+{"o":2700516875.5058803558,"h":2900019046.45617342,"l":2679042063.5473937988,"c":2887796963.8273472786,"v":600696.9440881163,"t":1712048400}
+{"o":2887796963.8273472786,"h":2892990387.0987935066,"l":2844963646.6791815758,"c":2865155976.8403124809,"v":458000.5133048296,"t":1712052000}
+{"o":2865155976.8403124809,"h":2873596730.3616075516,"l":2807310927.77602911,"c":2848813654.3772039413,"v":548194.3382071574,"t":1712055600}
+{"o":2848813654.3772039413,"h":2879168802.8732299805,"l":2824447956.3097791672,"c":2835387566.7642626762,"v":528595.1806525829,"t":1712059200}
+{"o":2835387566.7642626762,"h":2848792816.0901904106,"l":2784818111.080593586,"c":2827242338.2152695656,"v":716242.0435971136,"t":1712062800}
+{"o":2827242338.2152695656,"h":2887522989.0665335655,"l":2814861035.8662919998,"c":2858083529.6829099655,"v":675802.4004019846,"t":1712066400}
+{"o":2858083529.6829099655,"h":2885624275.9797511101,"l":2797636162.707005024,"c":2810196717.270699501,"v":721565.331263011,"t":1712070000}
+{"o":2810196717.270699501,"h":2867086396.7210931778,"l":2801946003.2900447845,"c":2858606223.4888286591,"v":986624.358725987,"t":1712073600}
+{"o":2858606223.4888286591,"h":2891459209.5370025635,"l":2830705676.7407755852,"c":2889388055.3759169579,"v":706831.9398622251,"t":1712077200}
+{"o":2889388055.3759169579,"h":2934724929.4055218697,"l":2766933532.3794159889,"c":2818957073.1415281296,"v":627785.9244072411,"t":1712080800}
+{"o":2818957073.1415281296,"h":2847430112.3938617706,"l":2806179643.4024438858,"c":2830875004.0175642967,"v":580819.990321463,"t":1712084400}
+{"o":2830875004.0175642967,"h":2839523501.2508983612,"l":2799527548.1280250549,"c":2814373610.4179415703,"v":651254.0728505891,"t":1712088000}
+{"o":2814373610.4179415703,"h":2823787171.2751889229,"l":2778764379.2648620605,"c":2800593520.536819458,"v":630846.0775849565,"t":1712091600}
+{"o":2800593520.536819458,"h":2821686015.0681300163,"l":2788350426.4113736153,"c":2804099423.2492146492,"v":471616.1100878541,"t":1712095200}
+{"o":2804099423.2492146492,"h":2805125841.1911425591,"l":2751877843.7695512772,"c":2763583702.5677928925,"v":487659.1244633506,"t":1712098800}
+{"o":2763583702.5677928925,"h":2780274692.1740889549,"l":2683216445.4253897667,"c":2758302525.359919548,"v":736477.1169741516,"t":1712102400}
+{"o":2758302525.359919548,"h":3092319130.4082503319,"l":2720117087.0149364471,"c":3077409191.93942976,"v":642361.9373044807,"t":1712106000}
+{"o":3077409191.93942976,"h":3097659408.6591906548,"l":3052509263.0136847496,"c":3086360996.5176682472,"v":528595.4932049321,"t":1712109600}
+{"o":3086360996.5176682472,"h":3141181449.8597226143,"l":3061843573.9550890923,"c":3130405411.748963356,"v":480156.9133887268,"t":1712113200}
+{"o":3130405411.748963356,"h":3144038351.7660522461,"l":3106338106.4122710228,"c":3123086709.9453959465,"v":562255.1995955671,"t":1712116800}
+{"o":3123086709.9453959465,"h":3137312527.3186154366,"l":3102142742.9844098091,"c":3133334625.6474967003,"v":479814.680691823,"t":1712120400}
+{"o":3133334625.6474967003,"h":3188608105.3733901978,"l":3120090931.1573953629,"c":3167526571.1844305992,"v":483862.0798792936,"t":1712124000}
+{"o":3167526571.1844305992,"h":3180908718.2263746262,"l":3143613850.3496704102,"c":3153345370.5442814827,"v":368218.9190414741,"t":1712127600}
+{"o":3153345370.5442814827,"h":3183619615.8549385071,"l":3130494631.7008776665,"c":3168653253.322681427,"v":428141.5365443233,"t":1712131200}
+{"o":3168653253.322681427,"h":3182719481.8373904228,"l":3152734050.1053066254,"c":3162123989.1022596359,"v":393732.4907310691,"t":1712134800}
+{"o":3162123989.1022596359,"h":3174672536.8136196136,"l":2894677773.1395106316,"c":2915006587.018286705,"v":395340.7422968526,"t":1712138400}
+{"o":2915006587.018286705,"h":2921124332.6730623245,"l":2880800488.542757988,"c":2903971392.6200289726,"v":662062.3039502153,"t":1712142000}
+{"o":2903971392.6200289726,"h":2922985692.2368483543,"l":2886540197.3115692139,"c":2907315421.1553750038,"v":742657.0114267241,"t":1712145600}
+{"o":2907315421.1553750038,"h":2928052513.3042869568,"l":2883880857.8897104263,"c":2891865967.7122869492,"v":703563.7241250252,"t":1712149200}
+{"o":2891865967.7122869492,"h":2964077302.6267390251,"l":2888463414.4860191345,"c":2945082474.7851428986,"v":700739.6227908779,"t":1712152800}
+{"o":2945082474.7851428986,"h":2950800609.1833763123,"l":2900898197.7978191376,"c":2922363981.4234867096,"v":614576.7983068342,"t":1712156400}
+{"o":2922363981.4234867096,"h":2952511128.5079483986,"l":2904807193.7360038757,"c":2927108921.2003040314,"v":692118.3544162686,"t":1712160000}
+{"o":2927108921.2003040314,"h":2940425082.6514444351,"l":2894343813.9613180161,"c":2904449299.4987530708,"v":683747.1047137529,"t":1712163600}
+{"o":2904449299.4987530708,"h":3151482899.8633189201,"l":2845910609.2810668945,"c":3121920793.1570487022,"v":595227.6665091998,"t":1712167200}
+{"o":3121920793.1570487022,"h":3130054175.7002005577,"l":3083044125.919169426,"c":3110156842.035358429,"v":487514.8667188497,"t":1712170800}
+{"o":3110156842.035358429,"h":3120235721.8935608864,"l":3059237000.3370671272,"c":3079261203.9009456635,"v":610461.5907008415,"t":1712174400}
+{"o":3079261203.9009456635,"h":3118489072.3520174026,"l":2775314496.483748436,"c":2832138644.5186867714,"v":606741.2792568712,"t":1712178000}
+{"o":2832138644.5186867714,"h":2852887292.1232619286,"l":2821901290.9662661552,"c":2848523875.1187038422,"v":486803.7557176527,"t":1712181600}
+{"o":2848523875.1187038422,"h":2858955142.1199698448,"l":2812799130.828912735,"c":2830510829.4953789711,"v":417031.7013371204,"t":1712185200}
+{"o":2830510829.4953789711,"h":2867582108.7328977585,"l":2822601415.8167238235,"c":2856833837.4768629074,"v":482196.7974269486,"t":1712188800}
+{"o":2856833837.4768629074,"h":2857713893.2700324059,"l":2820166780.5477819443,"c":2841834443.7908983231,"v":464599.9934407229,"t":1712192400}
+{"o":2841834443.7908983231,"h":2846119039.6899180412,"l":2791116457.8806648254,"c":2806370728.4163022041,"v":586674.4718597378,"t":1712196000}
+{"o":2806370728.4163022041,"h":2820188982.8290262222,"l":2764356043.5895161629,"c":2777310274.4856128693,"v":564472.9572496719,"t":1712199600}
+{"o":2777310274.4856128693,"h":2788903293.8832054138,"l":2733247447.9601678848,"c":2783537883.5651931763,"v":547178.134416324,"t":1712203200}
+{"o":2783537883.5651931763,"h":2806373346.4707169533,"l":2775026775.7867259979,"c":2796222977.0907912254,"v":451572.191451756,"t":1712206800}
+{"o":2796222977.0907912254,"h":2823934115.4269542694,"l":2790899475.6674842834,"c":2814436935.8682274818,"v":318000.8344923231,"t":1712210400}
+{"o":2814436935.8682274818,"h":2841336016.3685264587,"l":2806540465.1110315323,"c":2827353053.9402141571,"v":308103.2672731545,"t":1712214000}
+{"o":2827353053.9402141571,"h":2848571652.5424032211,"l":2820546383.6748332977,"c":2837792812.5974264145,"v":319884.7018131696,"t":1712217600}
+{"o":2837792812.5974264145,"h":2844701185.1965360641,"l":2805695232.4113631248,"c":2834219089.1519641876,"v":355999.3202354605,"t":1712221200}
+{"o":2834219089.1519641876,"h":2850483664.2967796326,"l":2823225358.0852737427,"c":2837489060.9775047302,"v":323266.0483324282,"t":1712224800}
+{"o":2837489060.9775047302,"h":2849377134.4827365875,"l":2821609501.1392483711,"c":2836373973.687163353,"v":347229.392501147,"t":1712228400}
+{"o":2836373973.687163353,"h":2866814599.1021051407,"l":2826194981.2631263733,"c":2832626346.2510075569,"v":600925.3038919743,"t":1712232000}
+{"o":2832626346.2510075569,"h":2931136170.0183701515,"l":2824995420.0706629753,"c":2879156293.918803215,"v":895990.315140921,"t":1712235600}
+{"o":2879156293.918803215,"h":2900146288.1534051895,"l":2864627237.6050171852,"c":2879520606.7749328613,"v":555039.590056185,"t":1712239200}
+{"o":2879520606.7749328613,"h":2888534267.4243445396,"l":2851605477.5596051216,"c":2860343996.7188391685,"v":501116.0476026494,"t":1712242800}
+{"o":2860343996.7188391685,"h":2883424834.2707629204,"l":2856834811.2522706985,"c":2867269711.7776808739,"v":421068.5755485399,"t":1712246400}
+{"o":2867269711.7776808739,"h":2895669284.8522415161,"l":2851415442.2199869156,"c":2892581537.4463458061,"v":500637.3004927108,"t":1712250000}
+{"o":2892581537.4463458061,"h":2913913595.7046141624,"l":2838069695.3516292572,"c":2844596748.2939338684,"v":695609.5278781141,"t":1712253600}
+{"o":2844596748.2939338684,"h":2862975855.8542647362,"l":2790408216.6652932167,"c":2839033879.4010105133,"v":515930.9626756439,"t":1712257200}
+{"o":2839033879.4010105133,"h":2842726701.5913414955,"l":2764489504.0720157623,"c":2792239758.8403253555,"v":693514.2684575556,"t":1712260800}
+{"o":2792239758.8403253555,"h":2811416934.1056871414,"l":2771011510.9420485497,"c":2785277072.051817894,"v":545432.5679701378,"t":1712264400}
+{"o":2785277072.051817894,"h":2803267495.0829181671,"l":2775297526.8941369057,"c":2788213673.9716472626,"v":408231.6176703646,"t":1712268000}
+{"o":2788213673.9716472626,"h":3756416682.9245676994,"l":2779694225.5084705353,"c":3750344927.8605628014,"v":366758.5716477447,"t":1712271600}
+{"o":3750344927.8605628014,"h":3771254913.0654430389,"l":3728226505.409758091,"c":3770311179.781267643,"v":388243.258357385,"t":1712275200}
+{"o":3770311179.781267643,"h":4359971885.8369455338,"l":3694875951.077796936,"c":4294634987.8828253746,"v":473882.6518585252,"t":1712278800}
+{"o":4294634987.8828253746,"h":4304712949.4825973511,"l":4176603193.8926887512,"c":4192460349.2898850441,"v":538312.9597517985,"t":1712282400}
+{"o":4192460349.2898850441,"h":4244739683.8262934685,"l":4178801458.695751667,"c":4222371532.6735200882,"v":366186.1363355089,"t":1712286000}
+{"o":4222371532.6735200882,"h":4251952429.3867864609,"l":4120241294.3842954636,"c":4163663257.1074008942,"v":390166.3965373354,"t":1712289600}
+{"o":4163663257.1074008942,"h":4223979079.809589386,"l":4071716998.8240528107,"c":4134539447.0487895012,"v":566673.9800196788,"t":1712293200}
+{"o":4134539447.0487895012,"h":4164518540.3079867363,"l":4108485905.4906740189,"c":4124530173.2314953804,"v":378861.7247399869,"t":1712296800}
+{"o":4124530173.2314953804,"h":4138859925.9976811409,"l":4057993161.3584952354,"c":4120783265.6820101738,"v":328399.6906478259,"t":1712300400}
+{"o":4120783265.6820101738,"h":4170190061.4618344307,"l":4044872342.527235508,"c":4071377287.5725035667,"v":365938.2249895174,"t":1712304000}
+{"o":4071377287.5725035667,"h":4076140558.784432888,"l":4022368141.3118071556,"c":4061031010.296005249,"v":446534.2474635507,"t":1712307600}
+{"o":4061031010.296005249,"h":4076135759.9329276085,"l":3998579567.4656009674,"c":4050505701.199010849,"v":425411.1404703381,"t":1712311200}
+{"o":4050505701.199010849,"h":4066524001.8403220177,"l":3981413261.9195275307,"c":3993385677.1429624557,"v":389863.3801117365,"t":1712314800}
+{"o":3993385677.1429624557,"h":4071768407.164607048,"l":3888117514.324804306,"c":4067733717.1546196938,"v":585285.2257971405,"t":1712318400}
+{"o":4067733717.1546196938,"h":4192788830.9682917595,"l":4017646988.9320087433,"c":4124652920.5949282646,"v":595903.8485881521,"t":1712322000}
+{"o":4124652920.5949282646,"h":4212434576.9707579613,"l":4090705213.267557621,"c":4147612308.7358565331,"v":565931.0144288943,"t":1712325600}
+{"o":4147612308.7358565331,"h":4173092049.5466332436,"l":4058988152.8667421341,"c":4150675712.6045031548,"v":482869.7099390099,"t":1712329200}
+{"o":4150675712.6045031548,"h":4164854324.7633776665,"l":4072205447.9192700386,"c":4109889696.0408987999,"v":420579.6904725811,"t":1712332800}
+{"o":4109889696.0408987999,"h":4119569915.0161523819,"l":4043143718.9473247528,"c":4079491135.6256203651,"v":375898.5659888697,"t":1712336400}
+{"o":4079491135.6256203651,"h":4119357682.0540719032,"l":4060213555.4358043671,"c":4114973300.9985318184,"v":390341.6990891648,"t":1712340000}
+{"o":4114973300.9985318184,"h":4167491358.4167075157,"l":4096678775.7250237465,"c":4134799348.454852581,"v":432325.5412892138,"t":1712343600}
+{"o":4134799348.454852581,"h":4561936477.1531524658,"l":4124406267.8426733017,"c":4534682666.3726863861,"v":503460.6110724628,"t":1712347200}
+{"o":4534682666.3726863861,"h":4583618002.7005338669,"l":4513977526.5547981262,"c":4514429830.7765245438,"v":395190.1495829082,"t":1712350800}
+{"o":4514429830.7765245438,"h":4533011528.881855011,"l":4490241925.0457935333,"c":4496824533.3949623108,"v":313285.1839455844,"t":1712354400}
+{"o":4496824533.3949623108,"h":4528189482.4985303879,"l":4488150204.0064373016,"c":4494888171.0052127838,"v":277604.2789149527,"t":1712358000}
+{"o":4494888171.0052127838,"h":4551661504.5842227936,"l":4473046999.6528425217,"c":4518964666.0146923065,"v":376962.9474839777,"t":1712361600}
+{"o":4518964666.0146923065,"h":4548840372.56914711,"l":4496494468.5841808319,"c":4504791071.1669149399,"v":297057.6319243374,"t":1712365200}
+{"o":4504791071.1669149399,"h":4523138267.0518655777,"l":4471099624.1399469376,"c":4480820077.1602725983,"v":286018.3976951393,"t":1712368800}
+{"o":4480820077.1602725983,"h":4547738370.7657556534,"l":4469319315.5696277618,"c":4534815063.368470192,"v":275813.2601684953,"t":1712372400}
+{"o":4534815063.368470192,"h":4543390344.0889606476,"l":4508040129.6328496933,"c":4529380144.1467561722,"v":271594.9667716049,"t":1712376000}
+{"o":4529380144.1467561722,"h":4595847996.6463460922,"l":4515263655.0227355957,"c":4576033218.5686264038,"v":355455.5511410601,"t":1712379600}
+{"o":4576033218.5686264038,"h":4593968206.6001605988,"l":4560650919.4101982117,"c":4585391939.2581720352,"v":303829.4996185338,"t":1712383200}
+{"o":4585391939.2581720352,"h":4592134215.2683029175,"l":4545231506.3469848633,"c":4570913802.8227357864,"v":282137.4049328621,"t":1712386800}
+{"o":4570913802.8227357864,"h":4594524162.2521104813,"l":4550141041.4738769531,"c":4586543743.2717790604,"v":286174.8602497029,"t":1712390400}
+{"o":4586543743.2717790604,"h":4603138608.9551200867,"l":4536470159.5022764206,"c":4543444208.1452484131,"v":288623.1460665449,"t":1712394000}
+{"o":4543444208.1452484131,"h":4562156933.4647130966,"l":4519596637.0235052109,"c":4539756827.4875688553,"v":240738.719090092,"t":1712397600}
+{"o":4539756827.4875688553,"h":4554076813.8878412247,"l":4071866734.5598230362,"c":4420388923.492972374,"v":222830.1285795437,"t":1712401200}
+{"o":4420388923.492972374,"h":4437272982.1585502625,"l":4387633820.2502193451,"c":4406780585.8586492538,"v":243586.2000824691,"t":1712404800}
+{"o":4406780585.8586492538,"h":4415444204.4749269485,"l":4343861491.4145364761,"c":4381236146.6318216324,"v":225867.17891166,"t":1712408400}
+{"o":4381236146.6318216324,"h":4428861249.6849565506,"l":4359852290.4666490555,"c":4408177631.1851224899,"v":243647.3031735198,"t":1712412000}
+{"o":4408177631.1851224899,"h":4494615624.0137300491,"l":4399364746.0868682861,"c":4455011208.2288656235,"v":313820.6450635003,"t":1712415600}
+{"o":4455011208.2288656235,"h":4503009579.7303647995,"l":4443225727.0278778076,"c":4469502137.9663362503,"v":444284.3669711064,"t":1712419200}
+{"o":4469502137.9663362503,"h":4488285485.9124279022,"l":4413643518.769030571,"c":4463492139.1309566498,"v":349988.1989165772,"t":1712422800}
+{"o":4463492139.1309566498,"h":4630563451.5259237289,"l":4432101577.0615472794,"c":4606082588.8242425919,"v":294259.4017274331,"t":1712426400}
+{"o":4606082588.8242425919,"h":4625900413.9316997528,"l":4596602100.6489019394,"c":4612932504.5351200104,"v":278548.3612084679,"t":1712430000}
+{"o":4612932504.5351200104,"h":4631477725.2691707611,"l":4596551332.887383461,"c":4626003887.5622854233,"v":304831.2210188123,"t":1712433600}
+{"o":4626003887.5622854233,"h":4643228953.4607429504,"l":4600460232.6406650543,"c":4620778502.5597782135,"v":320610.6222952188,"t":1712437200}
+{"o":4620778502.5597782135,"h":4656443875.1439323425,"l":4600754263.2092475891,"c":4644763773.3357448578,"v":425909.9198586494,"t":1712440800}
+{"o":4644763773.3357448578,"h":4687285837.4496231079,"l":4639149509.8954334259,"c":4649579184.7300872803,"v":472917.8147868604,"t":1712444400}
+{"o":4649579184.7300872803,"h":4658056397.5075340271,"l":4562695174.7042036057,"c":4630407451.2855644226,"v":303440.198714212,"t":1712448000}
+{"o":4630407451.2855644226,"h":4748246444.5425882339,"l":4080099109.9797716141,"c":4178732026.9000225067,"v":418389.7510864414,"t":1712451600}
+{"o":4178732026.9000225067,"h":4200349037.9314141273,"l":4136399821.256711483,"c":4146809456.2393965721,"v":378679.8504675934,"t":1712455200}
+{"o":4146809456.2393965721,"h":4182280925.2728385925,"l":4134894646.7310094833,"c":4142224518.3652858734,"v":368762.7480039085,"t":1712458800}
+{"o":4142224518.3652858734,"h":4195590282.2207903862,"l":4125826376.3612713814,"c":4138353695.6092605591,"v":343145.9367356999,"t":1712462400}
+{"o":4138353695.6092605591,"h":4162300987.5952057838,"l":4126790066.9853076935,"c":4149647178.3609566689,"v":276693.7894399663,"t":1712466000}
+{"o":4149647178.3609566689,"h":4166071111.8314452171,"l":4106787572.9224419594,"c":4115540854.6572594643,"v":360398.7040375868,"t":1712469600}
+{"o":4115540854.6572594643,"h":4129756594.8702197075,"l":4106163993.5584440231,"c":4120100805.9412345886,"v":282719.1749882387,"t":1712473200}
+{"o":4120100805.9412345886,"h":4146187956.2825980186,"l":4109878172.5611906052,"c":4128204571.7516255379,"v":271471.4755826058,"t":1712476800}
+{"o":4128204571.7516255379,"h":4140133858.1693472862,"l":4090275965.3312420845,"c":4110677815.5148458481,"v":244824.6544298154,"t":1712480400}
+{"o":4110677815.5148458481,"h":4139404656.9412117004,"l":4095231478.8419113159,"c":4135356341.8295764923,"v":230318.6805231222,"t":1712484000}
+{"o":4135356341.8295764923,"h":4153417234.3018312454,"l":4117060913.3414664268,"c":4142684848.2324237823,"v":226994.9803700001,"t":1712487600}
+{"o":4142684848.2324237823,"h":4163215525.696700573,"l":4113113166.9136576653,"c":4150814295.0076112747,"v":216695.2012186792,"t":1712491200}
+{"o":4150814295.0076112747,"h":4170589817.3576731682,"l":4139965630.8812260628,"c":4160878205.889377594,"v":323754.3138121317,"t":1712494800}
+{"o":4160878205.889377594,"h":4180003528.8016176224,"l":4135869745.1679272652,"c":4166928753.9470639229,"v":269527.5689243746,"t":1712498400}
+{"o":4166928753.9470639229,"h":4193892331.6869339943,"l":4116253734.5824522972,"c":4118657844.6129279137,"v":319732.9667653239,"t":1712502000}
+{"o":4118657844.6129279137,"h":4186605075.6652398109,"l":4115747694.9242310524,"c":4163181653.2531456947,"v":376868.981513099,"t":1712505600}
+{"o":4163181653.2531456947,"h":4177619577.6965255737,"l":4119028009.8147249222,"c":4129021460.0944108963,"v":350425.7673578372,"t":1712509200}
+{"o":4129021460.0944108963,"h":4141628402.2449307442,"l":4071418160.8443126678,"c":4098920461.1390552521,"v":409493.181421171,"t":1712512800}
+{"o":4098920461.1390552521,"h":4115829595.44099617,"l":4068570954.5885300636,"c":4086649911.5468659401,"v":451880.7047173231,"t":1712516400}
+{"o":4086649911.5468659401,"h":4115439159.8747191429,"l":4067742640.7523765564,"c":4097792877.28135252,"v":370218.176719682,"t":1712520000}
+{"o":4097792877.28135252,"h":4116534684.0624957085,"l":3874352756.8376541138,"c":3881408537.3824453354,"v":294932.4315392583,"t":1712523600}
+{"o":3881408537.3824453354,"h":3928710035.6229519844,"l":3858584268.5090718269,"c":3897716374.0184335709,"v":290559.4242101269,"t":1712527200}
+{"o":3897716374.0184335709,"h":3929792008.7361979485,"l":3889418703.4489035606,"c":3917977979.3244957924,"v":261051.9265595026,"t":1712530800}
+{"o":3917977979.3244957924,"h":3930047130.9416255951,"l":3840321454.2743830681,"c":3881947388.9745965004,"v":312223.0448874986,"t":1712534400}
+{"o":3881947388.9745965004,"h":3915681199.6854748726,"l":3856140277.0298104286,"c":3868413912.3382997513,"v":266238.4338852523,"t":1712538000}
+{"o":3868413912.3382997513,"h":3883550672.7852377892,"l":3845425451.8353352547,"c":3854964340.6706748009,"v":311795.3857405398,"t":1712541600}
+{"o":3854964340.6706748009,"h":3872145879.174407959,"l":3799947395.9890165329,"c":3842446042.3105845451,"v":324421.6085777877,"t":1712545200}
+{"o":3842446042.3105845451,"h":3865743090.5244212151,"l":3834053230.2309393883,"c":3843205698.315682888,"v":301592.1455910362,"t":1712548800}
+{"o":3843205698.315682888,"h":3872553651.365216732,"l":3814918667.8611326218,"c":3866364310.5716457367,"v":285558.3844919817,"t":1712552400}
+{"o":3866364310.5716457367,"h":3897523200.1421399117,"l":3846527687.1087918282,"c":3862469402.6865196228,"v":306331.1450676559,"t":1712556000}
+{"o":3862469402.6865196228,"h":3958173940.8358950615,"l":3849794158.305126667,"c":3929088224.517367363,"v":471852.0398276009,"t":1712559600}
+{"o":3929088224.517367363,"h":4024131405.3645062447,"l":3919498729.9482445717,"c":4008389307.2585229874,"v":532190.9336457343,"t":1712563200}
+{"o":4008389307.2585229874,"h":4049577301.8743271828,"l":3984367624.6209154129,"c":3994408915.226295948,"v":425671.2802487258,"t":1712566800}
+{"o":3994408915.226295948,"h":4019667827.1018333435,"l":3969022240.3972287178,"c":3998248331.6732907295,"v":333450.2316672222,"t":1712570400}
+{"o":3998248331.6732907295,"h":4008036484.3487334251,"l":3967708841.4361200333,"c":3985635215.4567308426,"v":283692.4628037331,"t":1712574000}
+{"o":3985635215.4567308426,"h":4007316878.857149601,"l":3932852840.63129282,"c":3938225877.4913787842,"v":326592.6381638771,"t":1712577600}
+{"o":3938225877.4913787842,"h":4048659865.4756007195,"l":3904913336.9791946411,"c":3951706017.2328495979,"v":457885.4607161164,"t":1712581200}
+{"o":3951706017.2328495979,"h":3962459005.6830267906,"l":3872850637.5807771683,"c":3939964276.8916521072,"v":372608.206133695,"t":1712584800}
+{"o":3939964276.8916521072,"h":3979629463.8837037086,"l":3926529839.145670414,"c":3961233335.6990022659,"v":592737.524523861,"t":1712588400}
+{"o":3961233335.6990022659,"h":4039060190.7291326523,"l":3947827722.5134935379,"c":3963688150.7550358772,"v":569337.1243292686,"t":1712592000}
+{"o":3963688150.7550358772,"h":4121817265.1785578728,"l":3930148135.6691889763,"c":3943617944.8469924927,"v":494160.1800535903,"t":1712595600}
+{"o":3943617944.8469924927,"h":3974691849.8618249893,"l":3930415625.5781421661,"c":3934261141.0204634666,"v":352965.0782821475,"t":1712599200}
+{"o":3934261141.0204634666,"h":3947382030.002825737,"l":3901326777.6361036301,"c":3918908991.2420225143,"v":392449.2181846958,"t":1712602800}
+{"o":3918908991.2420225143,"h":3944806959.9121379852,"l":3901091406.7345924377,"c":3930195657.2647147179,"v":349360.9345053649,"t":1712606400}
+{"o":3930195657.2647147179,"h":3966024534.4518737793,"l":3925057323.3987283707,"c":3960210561.0860114098,"v":328793.7520238877,"t":1712610000}
+{"o":3960210561.0860114098,"h":3968707172.4709467888,"l":3926111761.3887233734,"c":3948975403.3852291107,"v":327080.3476036525,"t":1712613600}
+{"o":3948975403.3852291107,"h":3998919171.8229694366,"l":3924633335.8192138672,"c":3939521804.7977190018,"v":398555.4994520341,"t":1712617200}
+{"o":3939521804.7977190018,"h":3948712874.9465527534,"l":3888728208.0903110504,"c":3923969779.9351439476,"v":404749.6826202532,"t":1712620800}
+{"o":3923969779.9351439476,"h":3936267735.5783457756,"l":3890416640.6047000885,"c":3908167866.2161860466,"v":429728.3614464046,"t":1712624400}
+{"o":3908167866.2161860466,"h":3935857086.5465068817,"l":3894350493.2064275742,"c":3911837762.5272912979,"v":354255.8403306752,"t":1712628000}
+{"o":3911837762.5272912979,"h":3927343998.1945552826,"l":3841820998.5819611549,"c":3873965986.7781143188,"v":341802.2604274219,"t":1712631600}
+{"o":3873965986.7781143188,"h":3888505048.0489635468,"l":3853337397.2376394272,"c":3877302939.3807644844,"v":335123.7954575398,"t":1712635200}
+{"o":3877302939.3807644844,"h":3915717602.4640030861,"l":3867139140.7729730606,"c":3885527920.6691794395,"v":289613.9198473616,"t":1712638800}
+{"o":3885527920.6691794395,"h":3896429461.0001673698,"l":3823988753.1934213638,"c":3844416758.5179047585,"v":475496.9339505335,"t":1712642400}
+{"o":3844416758.5179047585,"h":3855589031.6877002716,"l":3809842123.3970017433,"c":3829110575.1821022034,"v":525861.6809596611,"t":1712646000}
+{"o":3829110575.1821022034,"h":3835811238.6555995941,"l":3726323023.2530059814,"c":3821394576.6894512177,"v":494121.2364153977,"t":1712649600}
+{"o":3821394576.6894512177,"h":3844389426.8090181351,"l":3797169019.5249185562,"c":3817601818.7887086868,"v":343650.4307138242,"t":1712653200}
+{"o":3817601818.7887086868,"h":3841648209.0200257301,"l":3800258671.3747401237,"c":3827343125.7243785858,"v":293987.8209715058,"t":1712656800}
+{"o":3827343125.7243785858,"h":3852492936.7606067657,"l":3817209442.6163873672,"c":3837986968.4874382019,"v":289813.2358545386,"t":1712660400}
+{"o":3837986968.4874382019,"h":3849174123.7018480301,"l":3788505652.5458517075,"c":3828703508.8325090408,"v":291678.988816784,"t":1712664000}
+{"o":3828703508.8325090408,"h":3837580396.1415858269,"l":3775933535.5570344925,"c":3780129980.2822365761,"v":352306.3496480605,"t":1712667600}
+{"o":3780129980.2822365761,"h":3813055731.1504211426,"l":3695573935.0081958771,"c":3740954699.5549602509,"v":521445.3610554846,"t":1712671200}
+{"o":3740954699.5549602509,"h":3767011530.918405056,"l":3680451573.473174572,"c":3758249831.2451753616,"v":559515.4228510449,"t":1712674800}
+{"o":3758249831.2451753616,"h":3801492266.3635320663,"l":3740010253.5099024773,"c":3789071410.7134141922,"v":470987.2621553282,"t":1712678400}
+{"o":3789071410.7134141922,"h":3868898447.330206871,"l":3772292978.4249587059,"c":3825231304.7415390015,"v":446036.9514094198,"t":1712682000}
+{"o":3825231304.7415390015,"h":3842537966.2769618034,"l":3788028688.355530262,"c":3801981394.8186511993,"v":312132.3418188925,"t":1712685600}
+{"o":3801981394.8186511993,"h":3812946214.435962677,"l":3619192493.1789746284,"c":3638933610.5228996277,"v":292822.2486040393,"t":1712689200}
+{"o":3638933610.5228996277,"h":3672825915.1111001968,"l":3628538082.7286758423,"c":3651568867.8639807701,"v":226638.6131288732,"t":1712692800}
+{"o":3651568867.8639807701,"h":3661431235.8746547699,"l":3622530904.9781661034,"c":3631257706.2175779343,"v":191917.6687086879,"t":1712696400}
+{"o":3631257706.2175779343,"h":3649265093.0928502083,"l":3608730845.3165926933,"c":3628293733.3132505417,"v":224170.8353656581,"t":1712700000}
+{"o":3628293733.3132505417,"h":3644349011.4969301224,"l":3588035097.6058650017,"c":3596975458.9665818214,"v":249292.013767943,"t":1712703600}
+{"o":3596975458.9665818214,"h":3612338424.8521337509,"l":3571292058.4981436729,"c":3595993239.9243717194,"v":229413.7480968684,"t":1712707200}
+{"o":3595993239.9243717194,"h":3599091215.8177289963,"l":3524066650.3837118149,"c":3589066352.6609578133,"v":278006.0790738173,"t":1712710800}
+{"o":3589066352.6609578133,"h":3610038091.3531012535,"l":3518094166.6953234673,"c":3542303257.0193428993,"v":335048.1790739372,"t":1712714400}
+{"o":3542303257.0193428993,"h":3579793259.841178894,"l":3524745076.0014066696,"c":3575401118.625108242,"v":341634.5120074128,"t":1712718000}
+{"o":3575401118.625108242,"h":3589570024.358089447,"l":3561108882.1506147385,"c":3567606692.4314203262,"v":299945.3008485548,"t":1712721600}
+{"o":3567606692.4314203262,"h":3593459117.6257252693,"l":3546706311.6107740402,"c":3579736620.787815094,"v":336058.3256403877,"t":1712725200}
+{"o":3579736620.787815094,"h":3622552584.4442996979,"l":3575758477.8167972565,"c":3599791839.288880825,"v":210796.1708407369,"t":1712728800}
+{"o":3599791839.288880825,"h":3625395304.0461874008,"l":3593847952.1818957329,"c":3603537532.6225614548,"v":235982.995808423,"t":1712732400}
+{"o":3603537532.6225614548,"h":3605300162.7329983711,"l":3559669074.0188126564,"c":3563756680.3237586021,"v":301395.5438732871,"t":1712736000}
+{"o":3563756680.3237586021,"h":3593167711.5433397293,"l":3553683694.5712146759,"c":3571380991.7505340576,"v":272407.1505841322,"t":1712739600}
+{"o":3571380991.7505340576,"h":3579529254.0178842545,"l":3511143418.9573807716,"c":3537045888.9519696236,"v":304612.2989390066,"t":1712743200}
+{"o":3537045888.9519696236,"h":3557604034.8762369156,"l":3527765543.3078241348,"c":3551653941.5827174187,"v":283414.4498060888,"t":1712746800}
+{"o":3551653941.5827174187,"h":3562111043.5646138191,"l":3386588399.8037176132,"c":3453881019.4474291801,"v":692382.2004974621,"t":1712750400}
+{"o":3453881019.4474291801,"h":3466829823.4343318939,"l":3354322845.6667175293,"c":3458417143.7491521835,"v":478458.4354684574,"t":1712754000}
+{"o":3458417143.7491521835,"h":3545357481.2753667831,"l":3438470607.6507730484,"c":3525625411.7003698349,"v":511541.4339822218,"t":1712757600}
+{"o":3525625411.7003698349,"h":3534343857.7932004929,"l":3482457397.1015472412,"c":3505373851.5690374374,"v":370509.2877382616,"t":1712761200}
+{"o":3505373851.5690374374,"h":3586984920.7071080208,"l":3479470783.8164191246,"c":3580533030.6275391579,"v":449545.7720736461,"t":1712764800}
+{"o":3580533030.6275391579,"h":3613294425.5211882591,"l":3501998974.4069066048,"c":3569441887.5373010635,"v":419954.7129405387,"t":1712768400}
+{"o":3569441887.5373010635,"h":3572701789.5039963722,"l":3501665321.7134804726,"c":3520862954.9651932716,"v":382098.2584312846,"t":1712772000}
+{"o":3520862954.9651932716,"h":3575147416.6643671989,"l":3512649712.9586043358,"c":3569591259.5030479431,"v":334543.7538616842,"t":1712775600}
+{"o":3569591259.5030479431,"h":3595286022.7868156433,"l":3551800952.1444869041,"c":3569240145.5036067963,"v":313776.4032968649,"t":1712779200}
+{"o":3569240145.5036067963,"h":3625562489.6685819626,"l":3556388051.940474987,"c":3605484114.2059960365,"v":291804.9499901835,"t":1712782800}
+{"o":3605484114.2059960365,"h":3662832067.7257876396,"l":3586534669.0119657516,"c":3630106138.7061929703,"v":624009.955681461,"t":1712786400}
+{"o":3630106138.7061929703,"h":3651712517.5058460236,"l":3601706151.8175663948,"c":3617881195.7347488403,"v":438106.8202370485,"t":1712790000}
+{"o":3617881195.7347488403,"h":3627707312.2482481003,"l":3574847263.3315429688,"c":3594490851.5126767159,"v":389376.768827321,"t":1712793600}
+{"o":3594490851.5126767159,"h":3602340544.2691001892,"l":3570213316.6191043854,"c":3576850095.7200593948,"v":358456.4142150428,"t":1712797200}
+{"o":3576850095.7200593948,"h":3611100903.3440971375,"l":3558299595.0028815269,"c":3600354098.5852403641,"v":476514.2793516175,"t":1712800800}
+{"o":3600354098.5852403641,"h":3611203593.2850217819,"l":3582587163.3662481308,"c":3604012962.5996932983,"v":375531.9207648841,"t":1712804400}
+{"o":3604012962.5996932983,"h":3630810332.6975684166,"l":3580775850.3034338951,"c":3624261474.8684740067,"v":385587.1550594167,"t":1712808000}
+{"o":3624261474.8684740067,"h":3631190226.1055498123,"l":3598945235.8434076309,"c":3627807630.6835093498,"v":436072.0973428082,"t":1712811600}
+{"o":3627807630.6835093498,"h":3652952949.1600265503,"l":3612357521.237361908,"c":3646998331.3361115456,"v":380718.1272228521,"t":1712815200}
+{"o":3646998331.3361115456,"h":3673884529.9700336456,"l":3634556034.4499988556,"c":3644140724.2493934631,"v":365676.4976524862,"t":1712818800}
+{"o":3644140724.2493934631,"h":3667530213.7587504387,"l":3632901825.3652815819,"c":3645003796.1854743958,"v":331675.6993671103,"t":1712822400}
+{"o":3645003796.1854743958,"h":3654690463.4580760002,"l":3605080129.1294493675,"c":3608659965.5416512489,"v":282129.1120496548,"t":1712826000}
+{"o":3608659965.5416512489,"h":3624827391.3550329208,"l":3589598560.9937543869,"c":3595166203.7798538208,"v":310414.4793259304,"t":1712829600}
+{"o":3595166203.7798538208,"h":3607603082.9410486221,"l":3547706481.6594696045,"c":3558825448.5445594788,"v":344951.4964270376,"t":1712833200}
+{"o":3558825448.5445594788,"h":3605427626.8308701515,"l":3547141822.7807683945,"c":3584156897.8777284622,"v":399651.4956947253,"t":1712836800}
+{"o":3584156897.8777284622,"h":3659226308.1941342354,"l":3575064387.3403029442,"c":3608391967.8655362129,"v":490222.8197790714,"t":1712840400}
+{"o":3608391967.8655362129,"h":3633482908.9648652077,"l":3551841587.7168283463,"c":3620398323.0484871864,"v":496689.0654732334,"t":1712844000}
+{"o":3620398323.0484871864,"h":3653897129.1841545105,"l":2904406218.148876667,"c":2982274104.429725647,"v":515307.8618253566,"t":1712847600}
+{"o":2982274104.429725647,"h":3019595457.0092291832,"l":2530155015.6413264275,"c":2558744017.5111804008,"v":408943.7424155722,"t":1712851200}
+{"o":2558744017.5111804008,"h":2583840579.597386837,"l":2548647680.7816853523,"c":2566854837.9604945183,"v":400609.0818474078,"t":1712854800}
+{"o":2566854837.9604945183,"h":2591146606.4423151016,"l":2551390911.7852640152,"c":2570173375.6961359978,"v":465968.0500100791,"t":1712858400}
+{"o":2570173375.6961359978,"h":2587297991.3472118378,"l":2560693225.3576951027,"c":2566416043.7047195435,"v":362783.4414221118,"t":1712862000}
+{"o":2566416043.7047195435,"h":2585371007.1408677101,"l":2558908826.0797028542,"c":2564505665.2192206383,"v":376561.3498534191,"t":1712865600}
+{"o":2564505665.2192206383,"h":2573337606.173037529,"l":2530957796.2599568367,"c":2536349439.692425251,"v":448309.4532641235,"t":1712869200}
+{"o":2536349439.692425251,"h":2547318074.8924212456,"l":2528380591.8852577209,"c":2540780080.0345206261,"v":413159.3935150885,"t":1712872800}
+{"o":2540780080.0345206261,"h":2545470934.3162813187,"l":2526609838.9760246277,"c":2533854704.5405316353,"v":400594.0817476851,"t":1712876400}
+{"o":2533854704.5405316353,"h":2554153804.0942869186,"l":2527907725.7171173096,"c":2547622294.300555706,"v":354376.7453438835,"t":1712880000}
+{"o":2547622294.300555706,"h":2562256962.7992930412,"l":2532991934.4815869331,"c":2536045158.5624995232,"v":388517.3877311876,"t":1712883600}
+{"o":2536045158.5624995232,"h":2562509371.5482087135,"l":2530028508.4049525261,"c":2544490608.5618796349,"v":378936.358440692,"t":1712887200}
+{"o":2544490608.5618796349,"h":2567666369.3747525215,"l":2542432864.8527059555,"c":2559785468.5770859718,"v":321275.4947000801,"t":1712890800}
+{"o":2559785468.5770859718,"h":2570576507.0048136711,"l":2543117860.8463411331,"c":2563938121.8704271317,"v":318128.9549525381,"t":1712894400}
+{"o":2563938121.8704271317,"h":2582569091.964015007,"l":2555556115.3865485191,"c":2581645169.5184721947,"v":376345.204405585,"t":1712898000}
+{"o":2581645169.5184721947,"h":3236829024.0645728111,"l":2550223452.9426531792,"c":3205189480.0789747238,"v":323824.7842033887,"t":1712901600}
+{"o":3205189480.0789747238,"h":3221048005.5617170334,"l":3178257708.3412904739,"c":3186118953.6037225723,"v":282165.2938077822,"t":1712905200}
+{"o":3186118953.6037225723,"h":3196667814.0238604546,"l":3152066399.8759288788,"c":3180960542.1216797829,"v":300327.6977764865,"t":1712908800}
+{"o":3180960542.1216797829,"h":3198210919.9683561325,"l":3161051807.0624284744,"c":3171032272.5512342453,"v":257231.1744530716,"t":1712912400}
+{"o":3171032272.5512342453,"h":3176053581.134581089,"l":3148831920.8205032349,"c":3165746558.9355444908,"v":294259.5982201382,"t":1712916000}
+{"o":3165746558.9355444908,"h":3640762784.3552041054,"l":3153984434.2061610222,"c":3628309593.8616642952,"v":308692.4337234065,"t":1712919600}
+{"o":3628309593.8616642952,"h":3744238185.1666865349,"l":3449349628.4363012314,"c":3668212540.4704961777,"v":394717.3576990932,"t":1712923200}
+{"o":3668212540.4704961777,"h":3679876542.5543465614,"l":3564986954.4124593735,"c":3626376086.8517594337,"v":681268.8706007948,"t":1712926800}
+{"o":3626376086.8517594337,"h":3650000533.4600253105,"l":3591737788.5521521568,"c":3618707825.1255569458,"v":493891.8433476713,"t":1712930400}
+{"o":3618707825.1255569458,"h":3647996213.55656147,"l":3571741344.5731921196,"c":3617521739.0417399406,"v":458190.7578543812,"t":1712934000}
+{"o":3617521739.0417399406,"h":3630721618.5710434914,"l":3559124163.998087883,"c":3587822161.6460371017,"v":619376.7020968548,"t":1712937600}
+{"o":3587822161.6460371017,"h":3601336136.5883488655,"l":3438043226.2862648964,"c":3540743118.0631256104,"v":920698.9368013907,"t":1712941200}
+{"o":3540743118.0631256104,"h":3540746185.002491951,"l":3054923937.6672558784,"c":3270017550.2956852913,"v":1301114.7199368828,"t":1712944800}
+{"o":3270017550.2956852913,"h":3395453820.9694824219,"l":3081662810.9185318947,"c":3234443557.0981497765,"v":1018628.8791229588,"t":1712948400}
+{"o":3234443557.0981497765,"h":3367049584.7876491547,"l":3212609064.2494292259,"c":3303980544.0497021675,"v":605485.8285987531,"t":1712952000}
+{"o":3303980544.0497021675,"h":3356871014.8755884171,"l":3234044722.4792876244,"c":3288512715.361831665,"v":522027.9152722628,"t":1712955600}
+{"o":3288512715.361831665,"h":3311309235.3216791153,"l":3233283368.2507266998,"c":3274303721.8968486786,"v":551297.6443105165,"t":1712959200}
+{"o":3274303721.8968486786,"h":3338083054.989356041,"l":3233168156.4220781326,"c":3313286045.4760136604,"v":469606.0793523626,"t":1712962800}
+{"o":3313286045.4760136604,"h":3328363659.9592690468,"l":3266907621.0048532486,"c":3277154789.9280557632,"v":475668.2260048667,"t":1712966400}
+{"o":3277154789.9280557632,"h":3282224613.8990764618,"l":3107610634.713265419,"c":3158286352.2903289795,"v":575019.0071738492,"t":1712970000}
+{"o":3158286352.2903289795,"h":3241959337.6848011017,"l":3085832464.9877514839,"c":3231078845.942296505,"v":570252.7681298567,"t":1712973600}
+{"o":3231078845.942296505,"h":3312868581.5024986267,"l":3213988697.7594914436,"c":3281997468.3448576927,"v":490911.7390000162,"t":1712977200}
+{"o":3281997468.3448576927,"h":3350709310.3286290169,"l":3269255349.4110374451,"c":3322353562.7925477028,"v":446100.9719354991,"t":1712980800}
+{"o":3322353562.7925477028,"h":3353060749.378018856,"l":3295862134.4264307022,"c":3300969835.0899152756,"v":327235.4108459913,"t":1712984400}
+{"o":3300969835.0899152756,"h":3327898444.8167438507,"l":3281983057.3628087044,"c":3313347968.2571282387,"v":300229.986835626,"t":1712988000}
+{"o":3313347968.2571282387,"h":3323461208.7244372368,"l":3256831722.3815040588,"c":3268314564.5157437325,"v":259693.2389070086,"t":1712991600}
+{"o":3268314564.5157437325,"h":3290822116.7485976219,"l":3233628274.5093722343,"c":3241484475.2262144089,"v":261335.3254184601,"t":1712995200}
+{"o":3241484475.2262144089,"h":3277840882.9199142456,"l":3233498293.6536140442,"c":3269758202.7534718513,"v":321600.8020972632,"t":1712998800}
+{"o":3269758202.7534718513,"h":3293355445.1839928627,"l":3255348218.9502558708,"c":3287459701.4630560875,"v":313275.0101754339,"t":1713002400}
+{"o":3287459701.4630560875,"h":3318455502.1915154457,"l":3265409908.8411927223,"c":3271853506.4475512505,"v":320142.1527203612,"t":1713006000}
+{"o":3271853506.4475512505,"h":3305146986.3897404671,"l":3247343314.0369062424,"c":3286296824.691467762,"v":307590.7931676332,"t":1713009600}
+{"o":3286296824.691467762,"h":3310796368.9482183456,"l":3253974700.3545026779,"c":3269593382.5657644272,"v":322847.8373284125,"t":1713013200}
+{"o":3269593382.5657644272,"h":3283390275.4950447083,"l":3222948824.1604609489,"c":3242614738.5832381248,"v":329710.7420481417,"t":1713016800}
+{"o":3242614738.5832381248,"h":3283148804.903629303,"l":3001614731.515668869,"c":3018493028.6441850662,"v":451645.3748554373,"t":1713020400}
+{"o":3018493028.6441850662,"h":3033968866.8341970444,"l":2923413915.6752891541,"c":2948797267.9621324539,"v":505745.8500975942,"t":1713024000}
+{"o":2948797267.9621324539,"h":2950332386.3216152191,"l":2749395466.502851963,"c":2819216574.0032043457,"v":1035497.6045561398,"t":1713027600}
+{"o":2819216574.0032043457,"h":3213865451.5603313446,"l":2728829599.7416639328,"c":3187357227.8599219322,"v":690845.9478574046,"t":1713031200}
+{"o":3187357227.8599219322,"h":3203376991.467019558,"l":2840438162.6126813889,"c":2966905290.3149881363,"v":695156.3008874955,"t":1713034800}
+{"o":2966905290.3149881363,"h":3062426630.6491389275,"l":2552740648.6112656593,"c":2825721908.9765281677,"v":2045557.5223201418,"t":1713038400}
+{"o":2825721908.9765281677,"h":3027191686.2120189667,"l":2676539620.8194689751,"c":3017252321.8361234665,"v":1377346.1699867893,"t":1713042000}
+{"o":3017252321.8361234665,"h":3250682551.9507627487,"l":2870545908.9847798347,"c":3212182153.4454879761,"v":1454908.3982093148,"t":1713045600}
+{"o":3212182153.4454879761,"h":3232116634.0717692375,"l":3064646120.1608667374,"c":3140576430.1887273788,"v":1094016.6739870701,"t":1713049200}
+{"o":3140576430.1887273788,"h":3205668899.7380228043,"l":3069094431.1679339409,"c":3132913819.6760411263,"v":820917.2660027619,"t":1713052800}
+{"o":3132913819.6760411263,"h":3189121726.0889306068,"l":3055305311.304546833,"c":3153361676.2321681976,"v":506771.7284363848,"t":1713056400}
+{"o":3153361676.2321681976,"h":3174686479.4218258858,"l":3055338826.963778019,"c":3060048623.287612915,"v":482946.3484716521,"t":1713060000}
+{"o":3060048623.287612915,"h":3208087212.216196537,"l":2887385707.698199749,"c":3069159160.9235749245,"v":525794.7847626437,"t":1713063600}
+{"o":3069159160.9235749245,"h":3218141920.7323131561,"l":3045616221.67192173,"c":3188721287.9225587845,"v":546854.108022369,"t":1713067200}
+{"o":3188721287.9225587845,"h":3269465847.8492035866,"l":2960708563.7798085213,"c":3025509592.9524917603,"v":569586.6546318701,"t":1713070800}
+{"o":3025509592.9524917603,"h":3073454075.3942456245,"l":2980796406.5347070694,"c":3035645614.9401836395,"v":469050.9864306284,"t":1713074400}
+{"o":3035645614.9401836395,"h":3067339778.2081575394,"l":3011652839.3275318146,"c":3054151000.9350132942,"v":379801.3202075419,"t":1713078000}
+{"o":3054151000.9350132942,"h":3086427526.9593143463,"l":3023102899.8709259033,"c":3035164808.7352371216,"v":424135.495332757,"t":1713081600}
+{"o":3035164808.7352371216,"h":3063530781.7872414589,"l":2980318148.3948655128,"c":3001982237.2334599495,"v":408911.0851353324,"t":1713085200}
+{"o":3001982237.2334599495,"h":3051716505.1193027496,"l":3000899121.0226054192,"c":3023160042.9427423477,"v":449452.1909573888,"t":1713088800}
+{"o":3023160042.9427423477,"h":3034783764.806830883,"l":2868917590.060292244,"c":2946828292.6219615936,"v":389149.2052166823,"t":1713092400}
+{"o":2946828292.6219615936,"h":3037616767.006403923,"l":2928899767.469874382,"c":3003127279.648235321,"v":437492.7620781802,"t":1713096000}
+{"o":3003127279.648235321,"h":3041850684.9644460678,"l":2903984181.3673524857,"c":2923677965.7769608498,"v":533493.7082841435,"t":1713099600}
+{"o":2923677965.7769608498,"h":2965447244.7855997086,"l":2838691772.7479424477,"c":2911677616.4772114754,"v":598100.0974592204,"t":1713103200}
+{"o":2911677616.4772114754,"h":2976354396.0603451729,"l":2897472531.8635659218,"c":2927956243.1662387848,"v":568226.9574370212,"t":1713106800}
+{"o":2927956243.1662387848,"h":3011884866.7724094391,"l":2917772716.8725156784,"c":2951704918.8523263931,"v":574135.2446355114,"t":1713110400}
+{"o":2951704918.8523263931,"h":2977905239.4838118553,"l":2794606835.5047469139,"c":2923068655.4055104256,"v":851365.3251176947,"t":1713114000}
+{"o":2923068655.4055104256,"h":3037057068.6332249641,"l":2913357484.2953186035,"c":3019132657.23695755,"v":613334.382929309,"t":1713117600}
+{"o":3019132657.23695755,"h":3032063255.8099923134,"l":2979118678.9404850006,"c":3005512178.4051003456,"v":432825.5025714876,"t":1713121200}
+{"o":3005512178.4051003456,"h":3047095725.4442839622,"l":2982154702.0272312164,"c":2993422106.6482138634,"v":457108.3263236984,"t":1713124800}
+{"o":2993422106.6482138634,"h":3010424807.1274008751,"l":2958631454.6906805038,"c":3002367120.0824375153,"v":435577.2797487822,"t":1713128400}
+{"o":3002367120.0824375153,"h":3478628233.1205792427,"l":2996950504.7915964127,"c":3464343113.8133349419,"v":764927.2966292386,"t":1713132000}
+{"o":3464343113.8133349419,"h":3519065042.8530182838,"l":3455082633.8574147224,"c":3487504631.2208042145,"v":534048.6422429708,"t":1713135600}
+{"o":3487504631.2208042145,"h":3487504631.2208042145,"l":3397389608.9212622643,"c":3420929778.5413455963,"v":457298.1618449016,"t":1713139200}
+{"o":3420929778.5413455963,"h":3443368836.707567215,"l":3384560626.773525238,"c":3415211535.1201796532,"v":410028.2248456255,"t":1713142800}
+{"o":3415211535.1201796532,"h":3463232280.1487593651,"l":3370394387.694873333,"c":3420768546.6741809845,"v":347784.877426221,"t":1713146400}
+{"o":3420768546.6741809845,"h":3469595814.7006573677,"l":3410837853.1011686325,"c":3443065246.0950894356,"v":336623.5996630729,"t":1713150000}
+{"o":3443065246.0950894356,"h":3460096707.3908286095,"l":3373968795.0871386528,"c":3446751113.9562382698,"v":366272.586947425,"t":1713153600}
+{"o":3446751113.9562382698,"h":3573710058.9298439026,"l":3411030690.4514894485,"c":3569943902.045794487,"v":362883.3982750463,"t":1713157200}
+{"o":3569943902.045794487,"h":3686878763.4875574112,"l":3550804211.8861160278,"c":3658440413.4446258545,"v":616045.6001248978,"t":1713160800}
+{"o":3658440413.4446258545,"h":3680275697.8666911125,"l":3618458232.9723052979,"c":3621340710.9523191452,"v":469203.1794432961,"t":1713164400}
+{"o":3621340710.9523191452,"h":3648559049.7349596024,"l":3592792293.7300286293,"c":3603536373.6432805061,"v":385455.9737046023,"t":1713168000}
+{"o":3603536373.6432805061,"h":3644063213.814827919,"l":3579008170.4523854256,"c":3623740500.4813427925,"v":340800.273798642,"t":1713171600}
+{"o":3623740500.4813427925,"h":3646895159.9080777168,"l":3605461012.9391040802,"c":3611289021.4596242905,"v":298167.4339033788,"t":1713175200}
+{"o":3611289021.4596242905,"h":3625710303.8129458427,"l":3547452875.6119208336,"c":3550857626.4302968979,"v":319659.3859454776,"t":1713178800}
+{"o":3550857626.4302968979,"h":3576960738.6170325279,"l":3511550501.1761002541,"c":3551762668.9879722595,"v":393982.1615063759,"t":1713182400}
+{"o":3551762668.9879722595,"h":3608590626.3477134705,"l":3489194452.891313076,"c":3514678802.1730151176,"v":427784.8467078072,"t":1713186000}
+{"o":3514678802.1730151176,"h":3583587163.4544401169,"l":3348716580.7722182274,"c":3405640510.5249896049,"v":764189.0551943263,"t":1713189600}
+{"o":3405640510.5249896049,"h":3471152487.8688564301,"l":3313278853.0682072639,"c":3371522323.1198072433,"v":849727.2647308587,"t":1713193200}
+{"o":3371522323.1198072433,"h":3429014634.4280428886,"l":3170264756.1824421883,"c":3287609962.1497941017,"v":660135.0600577954,"t":1713196800}
+{"o":3287609962.1497941017,"h":3485937025.8486113548,"l":3173213447.8313946724,"c":3398048772.3270511627,"v":726072.7829501361,"t":1713200400}
+{"o":3398048772.3270511627,"h":3421612960.099301815,"l":3183567756.5552010536,"c":3300908232.0999503136,"v":706714.1960014199,"t":1713204000}
+{"o":3300908232.0999503136,"h":3399989293.9061317444,"l":3201351549.8383469582,"c":3369182593.0146842003,"v":723091.0666332482,"t":1713207600}
+{"o":3369182593.0146842003,"h":3408113202.9613213539,"l":3314343452.2445960045,"c":3323955326.8854017258,"v":481171.9538224033,"t":1713211200}
+{"o":3323955326.8854017258,"h":3385933882.879565239,"l":3286729119.3388113976,"c":3372540954.4267835617,"v":391320.715308251,"t":1713214800}
+{"o":3372540954.4267835617,"h":3430408466.3155994415,"l":3317235141.5968155861,"c":3416003517.9067392349,"v":419608.040425477,"t":1713218400}
+{"o":3416003517.9067392349,"h":3421962144.4242248535,"l":3339179940.9299564362,"c":3381843854.5639081001,"v":305568.3707186901,"t":1713222000}
+{"o":3381843854.5639081001,"h":3394961701.4377679825,"l":3306923051.5955929756,"c":3357203766.2896704674,"v":429807.1596723776,"t":1713225600}
+{"o":3357203766.2896704674,"h":3433960441.4233775139,"l":3319535742.3813390732,"c":3363091316.4459490776,"v":487114.1330404128,"t":1713229200}
+{"o":3363091316.4459490776,"h":3386980392.0321865082,"l":3314121239.6790428162,"c":3364449558.0295529366,"v":402400.6985153111,"t":1713232800}
+{"o":3364449558.0295529366,"h":3384701586.8325533867,"l":3263532196.612698555,"c":3286235599.7965884209,"v":430640.3609751723,"t":1713236400}
+{"o":3286235599.7965884209,"h":3307526522.0371580124,"l":3112132074.1226873398,"c":3226435840.7543883324,"v":684855.4892759825,"t":1713240000}
+{"o":3226435840.7543883324,"h":3286425362.252828598,"l":3214872548.1099762917,"c":3264201821.5662279129,"v":430455.2974378909,"t":1713243600}
+{"o":3264201821.5662279129,"h":3336345517.4140033722,"l":3222534857.9581103325,"c":3317406029.7515435219,"v":408007.4914068533,"t":1713247200}
+{"o":3317406029.7515435219,"h":3395261483.8780269623,"l":3308866983.7942638397,"c":3367409697.3493404388,"v":373349.8103146928,"t":1713250800}
+{"o":3367409697.3493404388,"h":3372092441.6481657028,"l":3325146022.3885531425,"c":3340283744.0713162422,"v":322451.0747988477,"t":1713254400}
+{"o":3340283744.0713162422,"h":3379477340.2285900116,"l":3300816636.6098041534,"c":3319125397.8377113342,"v":305515.1559630442,"t":1713258000}
+{"o":3319125397.8377113342,"h":3329280583.3071889877,"l":3174130074.9510550499,"c":3257167818.7193756104,"v":625303.3824926529,"t":1713261600}
+{"o":3257167818.7193756104,"h":3339027454.058868885,"l":3225693636.2418880463,"c":3322655864.6812949181,"v":594792.3780789521,"t":1713265200}
+{"o":3322655864.6812949181,"h":3326456003.9056477547,"l":3244298668.347615242,"c":3261951061.6892576218,"v":504797.1213341256,"t":1713268800}
+{"o":3261951061.6892576218,"h":3273316917.6726193428,"l":3122275990.7097816467,"c":3223015212.7912578583,"v":715859.7341861255,"t":1713272400}
+{"o":3223015212.7912578583,"h":3288059762.1903581619,"l":3187755761.4255094528,"c":3200829221.4650397301,"v":729410.0414732902,"t":1713276000}
+{"o":3200829221.4650397301,"h":3232082469.3213248253,"l":3108898054.0063362122,"c":3118583311.3454866409,"v":737844.3990981845,"t":1713279600}
+{"o":3118583311.3454866409,"h":3231890119.2936501503,"l":3070219810.6281852722,"c":3223236359.0129256248,"v":744973.9742225109,"t":1713283200}
+{"o":3223236359.0129256248,"h":3369137207.9241518974,"l":3205602028.7712831497,"c":3228937385.334438324,"v":691253.2566279676,"t":1713286800}
+{"o":3228937385.334438324,"h":3292207300.2346577644,"l":3211945046.507496357,"c":3272128843.0582466125,"v":659861.3749518868,"t":1713290400}
+{"o":3272128843.0582466125,"h":3292867749.9484763145,"l":3211826001.8844213486,"c":3228198827.8476953506,"v":460291.7210780664,"t":1713294000}
+{"o":3228198827.8476953506,"h":3279427607.0878806114,"l":3209655317.2920050621,"c":3275102883.136244297,"v":364268.798230712,"t":1713297600}
+{"o":3275102883.136244297,"h":3380939340.9959979057,"l":3260568955.1141066551,"c":3350936293.3348455429,"v":481523.2871975361,"t":1713301200}
+{"o":3350936293.3348455429,"h":3372345712.0838928223,"l":3319586868.0538020134,"c":3361539741.1809129715,"v":454469.4777354081,"t":1713304800}
+{"o":3361539741.1809129715,"h":3507125331.4797768593,"l":3321987191.8173322678,"c":3463095011.0984501839,"v":382354.9778329089,"t":1713308400}
+{"o":3463095011.0984501839,"h":3532547179.6200647354,"l":3439970089.6701812744,"c":3492397877.5975637436,"v":362628.3343120496,"t":1713312000}
+{"o":3492397877.5975637436,"h":3503405840.1348929405,"l":3428122101.7304210663,"c":3484993005.3948683739,"v":386718.3831492258,"t":1713315600}
+{"o":3484993005.3948683739,"h":3496248981.1393289566,"l":3436987888.0306634903,"c":3480700501.6996426582,"v":372197.195958973,"t":1713319200}
+{"o":3480700501.6996426582,"h":3501759776.7181925774,"l":3466967481.1792964935,"c":3492705207.1752519608,"v":283632.0537862888,"t":1713322800}
+{"o":3492705207.1752519608,"h":3628426320.4033799171,"l":3471296246.4519968033,"c":3593990601.3788599968,"v":432634.6627682022,"t":1713326400}
+{"o":3593990601.3788599968,"h":3613331349.599550724,"l":3538097469.2845482826,"c":3546519051.8073410988,"v":545047.2405821987,"t":1713330000}
+{"o":3546519051.8073410988,"h":3585315645.7573723793,"l":3520106035.5952291489,"c":3569166576.6906094551,"v":322605.9064500061,"t":1713333600}
+{"o":3569166576.6906094551,"h":3579813509.3754234314,"l":3515297291.6485714912,"c":3547189324.5922999382,"v":320702.309219853,"t":1713337200}
+{"o":3547189324.5922999382,"h":3565789587.8033928871,"l":3500521483.2673668861,"c":3526774865.5979838371,"v":302693.6081191055,"t":1713340800}
+{"o":3526774865.5979838371,"h":3555784891.3608064651,"l":3514233551.4108958244,"c":3535663126.8257670403,"v":258475.2606342333,"t":1713344400}
+{"o":3535663126.8257670403,"h":3537586715.2744989395,"l":3465987725.5859632492,"c":3474026548.7962837219,"v":295059.4729951971,"t":1713348000}
+{"o":3474026548.7962837219,"h":3498159068.9433312416,"l":3409959014.6363592148,"c":3413151538.7508454323,"v":326720.6221798515,"t":1713351600}
+{"o":3413151538.7508454323,"h":3436178944.0539236069,"l":3323874846.6864647865,"c":3360361090.1089682579,"v":465679.0017669807,"t":1713355200}
+{"o":3360361090.1089682579,"h":3436086607.0205392838,"l":3346306080.0562505722,"c":3400114640.3383922577,"v":459972.617144022,"t":1713358800}
+{"o":3400114640.3383922577,"h":3403070923.3399438858,"l":3267453175.9100670815,"c":3342944722.6456956863,"v":886943.5829721757,"t":1713362400}
+{"o":3342944722.6456956863,"h":3354708385.984172821,"l":3237094007.8941550255,"c":3272562059.2054052353,"v":865701.9316827902,"t":1713366000}
+{"o":3272562059.2054052353,"h":3343416613.3358306885,"l":3223677712.3540306091,"c":3260156728.5118236542,"v":730672.6060309621,"t":1713369600}
+{"o":3260156728.5118236542,"h":3382761237.1039495468,"l":3255473935.1173458099,"c":3367742881.6608347893,"v":525562.1256990272,"t":1713373200}
+{"o":3367742881.6608347893,"h":3505717632.833152771,"l":3351578768.7425599098,"c":3445046464.0900917053,"v":705828.6854560752,"t":1713376800}
+{"o":3445046464.0900917053,"h":3448867501.8611865044,"l":3372215075.2072424889,"c":3417949401.8073568344,"v":415691.2986604889,"t":1713380400}
+{"o":3417949401.8073568344,"h":3468923604.9970927238,"l":3378503649.8617405891,"c":3391618708.0320792198,"v":447041.103409173,"t":1713384000}
+{"o":3391618708.0320792198,"h":3503264149.1622438431,"l":3388928008.6733365059,"c":3433914277.5852332115,"v":466633.1323214824,"t":1713387600}
+{"o":3433914277.5852332115,"h":3444826707.154446125,"l":3399675418.0082302094,"c":3422659394.8170375824,"v":344467.4721597774,"t":1713391200}
+{"o":3422659394.8170375824,"h":3437299353.436501503,"l":3317248527.3941435814,"c":3349196876.0074872971,"v":408985.7742606053,"t":1713394800}
+{"o":3349196876.0074872971,"h":3379550052.7258281708,"l":3294899611.831454277,"c":3359761118.6240363121,"v":465563.6499205359,"t":1713398400}
+{"o":3359761118.6240363121,"h":3407641956.4534420967,"l":3348381775.6809940338,"c":3392424723.9156365395,"v":436511.6845951354,"t":1713402000}
+{"o":3392424723.9156365395,"h":3426135132.3088612556,"l":3353538146.4530825615,"c":3407453194.9429101944,"v":409495.0909902726,"t":1713405600}
+{"o":3407453194.9429101944,"h":3473037939.7826361656,"l":3397719858.0577535629,"c":3446231066.704161644,"v":393341.7563250946,"t":1713409200}
+{"o":3446231066.704161644,"h":3479041013.0277051926,"l":3410348596.2415661812,"c":3414538429.372276783,"v":317625.1867607132,"t":1713412800}
+{"o":3414538429.372276783,"h":3459468655.9298639297,"l":3370639457.1816205978,"c":3383269789.6866731644,"v":350877.6387761604,"t":1713416400}
+{"o":3383269789.6866731644,"h":3393602467.676674366,"l":3292654934.0285668373,"c":3331982103.9878416061,"v":351622.1450925994,"t":1713420000}
+{"o":3331982103.9878416061,"h":3350223666.473426342,"l":3275371700.8612399101,"c":3287785659.8942990303,"v":484118.699390528,"t":1713423600}
+{"o":3287785659.8942990303,"h":3336392576.690639019,"l":3244613795.1735539436,"c":3309757717.8665747643,"v":374361.8201169322,"t":1713427200}
+{"o":3309757717.8665747643,"h":3348047221.5791311264,"l":3292204450.5700817108,"c":3327312901.1973919868,"v":315533.0744262657,"t":1713430800}
+{"o":3327312901.1973919868,"h":3403974023.6469039917,"l":3316845303.8890872002,"c":3388157817.3089971542,"v":312143.172788978,"t":1713434400}
+{"o":3388157817.3089971542,"h":3495432390.8029742241,"l":3384504428.3742022514,"c":3452310575.5099229813,"v":488162.9361085122,"t":1713438000}
+{"o":3452310575.5099229813,"h":3469372352.2615494728,"l":3357012569.3563814163,"c":3386169737.937277317,"v":378663.9065129234,"t":1713441600}
+{"o":3386169737.937277317,"h":3430857819.7296214104,"l":3357304654.6814432144,"c":3417852716.8818354607,"v":422039.042263229,"t":1713445200}
+{"o":3417852716.8818354607,"h":3553363265.3171195984,"l":3388661130.8793606758,"c":3527719669.3769860268,"v":652353.3702376384,"t":1713448800}
+{"o":3527719669.3769860268,"h":3596895226.0283026695,"l":3516485945.0486402512,"c":3542078130.7080593109,"v":570378.2843419776,"t":1713452400}
+{"o":3542078130.7080593109,"h":3600951644.8440737724,"l":3521477471.5623698235,"c":3545241312.977291584,"v":515973.2355639433,"t":1713456000}
+{"o":3545241312.977291584,"h":3557123573.2631707191,"l":3470987813.4436879158,"c":3482169481.6430850029,"v":424399.9685956915,"t":1713459600}
+{"o":3482169481.6430850029,"h":3536312530.6774373055,"l":3446855411.7228922844,"c":3533005495.9999270439,"v":424704.3443189972,"t":1713463200}
+{"o":3533005495.9999270439,"h":3581239329.4382600784,"l":3521348885.8904547691,"c":3567519479.8099594116,"v":349472.7115840413,"t":1713466800}
+{"o":3567519479.8099594116,"h":3584328571.2513041496,"l":3548179250.6781535149,"c":3565539825.5369901657,"v":315901.0752826205,"t":1713470400}
+{"o":3565539825.5369901657,"h":3606398235.6417894363,"l":3551644879.3672299385,"c":3577499849.8787403107,"v":335993.301612909,"t":1713474000}
+{"o":3577499849.8787403107,"h":3659285403.6291890144,"l":3563518147.2674045563,"c":3634023913.539088726,"v":417364.8136475046,"t":1713477600}
+{"o":3634023913.539088726,"h":3655990555.4355134964,"l":3605219169.4527478218,"c":3611969458.6419668198,"v":314456.4572736385,"t":1713481200}
+{"o":3611969458.6419668198,"h":3623431723.5901679993,"l":3509621884.6167783737,"c":3515291763.103937149,"v":370153.9155836503,"t":1713484800}
+{"o":3515291763.103937149,"h":3527445002.4623684883,"l":3300829777.5596923828,"c":3358949354.8934502602,"v":901530.1892131292,"t":1713488400}
+{"o":3358949354.8934502602,"h":3385836587.9109864235,"l":3201890750.5159134865,"c":3376699435.539560318,"v":1152533.0436428897,"t":1713492000}
+{"o":3376699435.539560318,"h":3477241550.3165822029,"l":3362355416.832198143,"c":3470294087.779987812,"v":799956.2619702454,"t":1713495600}
+{"o":3470294087.779987812,"h":3577394286.8989219666,"l":3460485985.3134307861,"c":3545581276.2933907509,"v":596129.4713650664,"t":1713499200}
+{"o":3545581276.2933907509,"h":3578968781.1393475533,"l":3482091052.293214798,"c":3533890873.3729724884,"v":488440.2804985644,"t":1713502800}
+{"o":3533890873.3729724884,"h":3716703549.395822525,"l":3494889244.6703548431,"c":3687522983.5041418076,"v":649990.5659045799,"t":1713506400}
+{"o":3687522983.5041418076,"h":3733450302.122387886,"l":3625109881.9383573532,"c":3643435649.8911676407,"v":577583.4835150483,"t":1713510000}
+{"o":3643435649.8911676407,"h":3702017877.7290010452,"l":3631285196.6947216988,"c":3668316400.0241379738,"v":475353.1645663497,"t":1713513600}
+{"o":3668316400.0241379738,"h":3683695588.0821752548,"l":3633658909.7621016502,"c":3650404205.4855542183,"v":347235.0452411236,"t":1713517200}
+{"o":3650404205.4855542183,"h":3699756148.4338669777,"l":3638843321.9849123955,"c":3683606400.7918095589,"v":381244.4026588744,"t":1713520800}
+{"o":3683606400.7918095589,"h":3711314233.1810116768,"l":3667679097.4475550652,"c":3673118901.4463644028,"v":390772.5572082713,"t":1713524400}
+{"o":3673118901.4463644028,"h":3696347048.32781744,"l":3637773663.3771052361,"c":3661027758.8598690033,"v":444354.9073410277,"t":1713528000}
+{"o":3661027758.8598690033,"h":3686452183.6791462898,"l":3632281574.9756913185,"c":3669764741.5663657188,"v":451873.6677071032,"t":1713531600}
+{"o":3669764741.5663657188,"h":3731353616.7908015251,"l":3589647165.4049530029,"c":3702153691.5110793114,"v":495051.9188543168,"t":1713535200}
+{"o":3702153691.5110793114,"h":3758732125.010802269,"l":3680875859.9410457611,"c":3717441539.3761963844,"v":449721.1448740478,"t":1713538800}
+{"o":3717441539.3761963844,"h":3753158740.0911922455,"l":3653176629.5873289108,"c":3704479014.0849838257,"v":560326.7344234071,"t":1713542400}
+{"o":3704479014.0849838257,"h":3734656040.7974963188,"l":3675692699.9826235771,"c":3721356084.6922698021,"v":409616.3158919667,"t":1713546000}
+{"o":3721356084.6922698021,"h":3724186666.6784148216,"l":3670935581.0894908905,"c":3680687893.8011775017,"v":299820.5662146746,"t":1713549600}
+{"o":3680687893.8011775017,"h":3707459567.5009322166,"l":3666704959.6036376953,"c":3698364810.1136784554,"v":279358.4275881654,"t":1713553200}
+{"o":3698364810.1136784554,"h":3701777928.2674407959,"l":3622523092.4139885902,"c":3636064786.3609209061,"v":367011.438575991,"t":1713556800}
+{"o":3636064786.3609209061,"h":3683379115.2213559151,"l":3632466100.1225094795,"c":3672253948.2013554573,"v":287598.758495897,"t":1713560400}
+{"o":3672253948.2013554573,"h":3724696481.0783038139,"l":3638255563.5089554787,"c":3652051107.4153814316,"v":279718.2741410245,"t":1713564000}
+{"o":3652051107.4153814316,"h":3663490648.939078331,"l":3561470360.0492973328,"c":3620379332.2991499901,"v":476403.0054871532,"t":1713567600}
+{"o":3620379332.2991499901,"h":3678633378.6061630249,"l":3570811921.5754618645,"c":3579517476.0735359192,"v":474174.391523924,"t":1713571200}
+{"o":3579517476.0735359192,"h":3628758599.7378344536,"l":3549737206.1275281906,"c":3610999301.2887248993,"v":337699.4531188287,"t":1713574800}
+{"o":3610999301.2887248993,"h":3651085869.7577567101,"l":3594445342.257291317,"c":3626462364.6664862633,"v":294889.8829891281,"t":1713578400}
+{"o":3626462364.6664862633,"h":3637492444.7058215141,"l":3608041228.8735284805,"c":3619559864.7419481277,"v":222746.1790676975,"t":1713582000}
+{"o":3619559864.7419481277,"h":3685457033.3565583229,"l":3600792138.0672860146,"c":3680365217.0190591812,"v":257405.5863379138,"t":1713585600}
+{"o":3680365217.0190591812,"h":3687361608.7058324814,"l":3349379540.8143525124,"c":3363636529.7529072762,"v":314726.4566473659,"t":1713589200}
+{"o":3363636529.7529072762,"h":3394121501.7194738388,"l":3342314203.8433556557,"c":3370254267.8582696915,"v":218937.6522180628,"t":1713592800}
+{"o":3370254267.8582696915,"h":3672513651.1093397141,"l":3354205551.6647291183,"c":3644898667.1861510277,"v":184996.9053177467,"t":1713596400}
+{"o":3644898667.1861510277,"h":3659738492.0928964615,"l":3605631582.6394586563,"c":3616187455.5354809761,"v":207895.9606224756,"t":1713600000}
+{"o":3616187455.5354809761,"h":3624617158.7478885651,"l":3557574164.0685949326,"c":3581553870.0418601036,"v":264464.9634160139,"t":1713603600}
+{"o":3581553870.0418601036,"h":3602353392.7619447708,"l":3558783380.5816650391,"c":3590358249.5538182259,"v":253443.6823630869,"t":1713607200}
+{"o":3590358249.5538182259,"h":3609886395.2426366806,"l":3575559556.255449295,"c":3594070976.035618782,"v":203107.7843848726,"t":1713610800}
+{"o":3594070976.035618782,"h":3632192081.0939702988,"l":3579580183.5010991096,"c":3614664554.634203434,"v":217825.281212581,"t":1713614400}
+{"o":3614664554.634203434,"h":3641906637.6365795135,"l":3611054295.7667837143,"c":3619108903.2911748886,"v":267867.7865837935,"t":1713618000}
+{"o":3619108903.2911748886,"h":3641306052.552520752,"l":3603738628.920671463,"c":3628578201.6016039848,"v":226996.2691306739,"t":1713621600}
+{"o":3628578201.6016039848,"h":3745851285.391500473,"l":3608549638.715446949,"c":3740827017.3437852859,"v":345533.5685664486,"t":1713625200}
+{"o":3740827017.3437852859,"h":3765897863.1877369881,"l":3716025972.0017781258,"c":3746928911.9813923836,"v":505951.5177773365,"t":1713628800}
+{"o":3746928911.9813923836,"h":3840086311.3295326233,"l":3743824572.2184605598,"c":3826985840.5184221268,"v":535145.5399038843,"t":1713632400}
+{"o":3826985840.5184221268,"h":3859139561.5146245956,"l":3798081079.9372644424,"c":3825318879.1619000435,"v":387363.1013315722,"t":1713636000}
+{"o":3825318879.1619000435,"h":3857833861.3458337784,"l":3807793248.6519050598,"c":3839963976.1804070473,"v":340042.044082202,"t":1713639600}
+{"o":3839963976.1804070473,"h":3871145573.6162471771,"l":3822532138.0630435944,"c":3843909369.2626132965,"v":405820.6748062154,"t":1713643200}
+{"o":3843909369.2626132965,"h":3858825139.3027772903,"l":3817391033.667263031,"c":3828693175.0035462379,"v":275256.593144941,"t":1713646800}
+{"o":3828693175.0035462379,"h":3836355623.6762223244,"l":3789074638.6207718849,"c":3792280185.9237418175,"v":252341.284784655,"t":1713650400}
+{"o":3792280185.9237418175,"h":3847524109.9690561295,"l":3787446917.2848443985,"c":3839847604.5691342354,"v":275683.9639396133,"t":1713654000}
+{"o":3839847604.5691342354,"h":3842304115.2140965462,"l":3760319173.0473828316,"c":3774089461.1483530998,"v":288602.8217692015,"t":1713657600}
+{"o":3774089461.1483530998,"h":3822028820.3224453926,"l":3773630306.9213442802,"c":3797041406.2127709389,"v":284947.0110786507,"t":1713661200}
+{"o":3797041406.2127709389,"h":3862991698.4001197815,"l":3787707497.2097125053,"c":3861125361.1721110344,"v":312941.3320722718,"t":1713664800}
+{"o":3861125361.1721110344,"h":3900568132.7797822952,"l":3816862093.0369019508,"c":3825643593.7283735275,"v":285516.8493505552,"t":1713668400}
+{"o":3825643593.7283735275,"h":3843790209.2692389488,"l":3806485979.0571980476,"c":3834025615.899764061,"v":216496.4236926039,"t":1713672000}
+{"o":3834025615.899764061,"h":3856248025.8037376404,"l":3807342953.9157757759,"c":3820458906.0263795853,"v":355192.6788405213,"t":1713675600}
+{"o":3820458906.0263795853,"h":3856051946.8726539612,"l":3810267185.9511356354,"c":3837139074.5017809868,"v":254596.3307824193,"t":1713679200}
+{"o":3837139074.5017809868,"h":3850422470.7700772285,"l":3813191300.0286431313,"c":3837178318.3267946243,"v":193615.1937114109,"t":1713682800}
+{"o":3837178318.3267946243,"h":3877170898.1352143288,"l":3831960167.2647380829,"c":3850092773.7136054039,"v":209727.8039736763,"t":1713686400}
+{"o":3850092773.7136054039,"h":3868472874.5780191422,"l":3830463086.7054786682,"c":3836899527.0643267632,"v":233264.482442673,"t":1713690000}
+{"o":3836899527.0643267632,"h":3849409716.9708065987,"l":3798082818.8892297745,"c":3833308561.5441122055,"v":291592.9010704588,"t":1713693600}
+{"o":3833308561.5441122055,"h":3872692467.7947859764,"l":3821852364.4017429352,"c":3845697125.6190695763,"v":309246.068118265,"t":1713697200}
+{"o":3845697125.6190695763,"h":3852468435.9377269745,"l":3801799640.0822577477,"c":3811013595.6746845245,"v":260645.1240912423,"t":1713700800}
+{"o":3811013595.6746845245,"h":3832963904.285282135,"l":3772283187.1722841263,"c":3784235523.9659466743,"v":336176.9968126808,"t":1713704400}
+{"o":3784235523.9659466743,"h":3812412677.0417275429,"l":3772626265.1574735641,"c":3786368355.4981608391,"v":290449.8963647134,"t":1713708000}
+{"o":3786368355.4981608391,"h":3832897563.3971209526,"l":3779248001.9378242493,"c":3812787087.9073429108,"v":288551.2856878344,"t":1713711600}
+{"o":3812787087.9073429108,"h":3823529336.2769980431,"l":3707417069.4602766037,"c":3755376190.2325978279,"v":466849.0084808441,"t":1713715200}
+{"o":3755376190.2325978279,"h":3799731950.946390152,"l":3737011876.2820754051,"c":3792184731.8667840958,"v":275078.2799058381,"t":1713718800}
+{"o":3792184731.8667840958,"h":3799683556.6875858307,"l":3770993838.0363001823,"c":3783474784.1497421265,"v":271419.7631040406,"t":1713722400}
+{"o":3783474784.1497421265,"h":3804135862.882917881,"l":3768354753.56254673,"c":3768354753.56254673,"v":314263.0081213821,"t":1713726000}
+{"o":3768354753.56254673,"h":3804018472.3674087524,"l":3754300349.0801544189,"c":3799938512.511297226,"v":347434.0069279847,"t":1713729600}
+{"o":3799938512.511297226,"h":3842107412.2381205559,"l":3750929773.236579895,"c":3793080343.7789716721,"v":355732.5276305946,"t":1713733200}
+{"o":3793080343.7789716721,"h":3832779879.6956353188,"l":3780422342.8803024292,"c":3793649727.1886248589,"v":304934.1354142224,"t":1713736800}
+{"o":3793649727.1886248589,"h":3808102544.670194149,"l":3771547587.1409974098,"c":3790667181.397623539,"v":260560.8322578573,"t":1713740400}
+{"o":3790667181.397623539,"h":3832276631.3465681076,"l":3778131705.9767351151,"c":3793928905.8326463699,"v":269083.84799993,"t":1713744000}
+{"o":3793928905.8326463699,"h":3855942554.6630487442,"l":3770469891.7028012276,"c":3770469891.7028012276,"v":355947.9397039328,"t":1713747600}
+{"o":3770469891.7028012276,"h":3796757017.1315054893,"l":3735931368.9930672646,"c":3767616793.3971557617,"v":342000.8932391491,"t":1713751200}
+{"o":3767616793.3971557617,"h":3869867529.4621419907,"l":3763269834.7779178619,"c":3840936232.9405417442,"v":299490.7995962728,"t":1713754800}
+{"o":3840936232.9405417442,"h":3881374117.9161381721,"l":3832443569.6715974808,"c":3859042760.6294336319,"v":297241.1849041387,"t":1713758400}
+{"o":3859042760.6294336319,"h":3918486910.2735481262,"l":3851582205.1574149132,"c":3915957901.8432216644,"v":251441.2370948133,"t":1713762000}
+{"o":3915957901.8432216644,"h":4001856285.5319676399,"l":3907844845.9166536331,"c":3958867580.783821106,"v":429280.9860857159,"t":1713765600}
+{"o":3958867580.783821106,"h":3987543921.3990192413,"l":3923608796.6963148117,"c":3923765761.5630865097,"v":330641.5687011236,"t":1713769200}
+{"o":3923765761.5630865097,"h":3944709806.0485262871,"l":3893045762.8495125771,"c":3900845163.088947773,"v":305913.4206455367,"t":1713772800}
+{"o":3900845163.088947773,"h":3936048808.2139582634,"l":3891492995.6404137611,"c":3934645095.3481020927,"v":253498.479784351,"t":1713776400}
+{"o":3934645095.3481020927,"h":3956212223.2376804352,"l":3923319338.3007950783,"c":3939542531.1992440224,"v":285982.3980565427,"t":1713780000}
+{"o":3939542531.1992440224,"h":3947033666.2345046997,"l":3481971289.8242287636,"c":3787430442.246284008,"v":279274.031050755,"t":1713783600}
+{"o":3787430442.246284008,"h":3826831722.6080789566,"l":3784457358.0140223503,"c":3809934536.6578936577,"v":359558.0472683097,"t":1713787200}
+{"o":3809934536.6578936577,"h":3829907379.3509325981,"l":3778169740.0058736801,"c":3812957653.0718822479,"v":432568.2120225175,"t":1713790800}
+{"o":3812957653.0718822479,"h":3831204626.0673141479,"l":3780989171.0081796646,"c":3791378134.9374232292,"v":904142.4545864754,"t":1713794400}
+{"o":3791378134.9374232292,"h":3802467751.9265575409,"l":3747486148.9470767975,"c":3790575141.743057251,"v":1965117.5336188411,"t":1713798000}
+{"o":3790575141.743057251,"h":3829412005.1534957886,"l":3748390822.6317386627,"c":3793691528.496515274,"v":1450526.6916329397,"t":1713801600}
+{"o":3793691528.496515274,"h":3859403645.7761921883,"l":3779780209.886744976,"c":3830937761.4826345444,"v":1078543.496209017,"t":1713805200}
+{"o":3830937761.4826345444,"h":3842362770.301779747,"l":3801242671.6604199409,"c":3807200173.8702030182,"v":818936.6076877922,"t":1713808800}
+{"o":3807200173.8702030182,"h":3825434805.2154259682,"l":3786085173.9862909317,"c":3818274760.5829691887,"v":406256.5591433957,"t":1713812400}
+{"o":3818274760.5829691887,"h":3845905698.2386884689,"l":3805432519.4945936203,"c":3825152207.3924918175,"v":356174.8477916809,"t":1713816000}
+{"o":3825152207.3924918175,"h":3981220925.618783474,"l":3810038192.3948693275,"c":3975482756.6217265129,"v":402111.4788343905,"t":1713819600}
+{"o":3975482756.6217265129,"h":4051301833.4473595619,"l":3965649037.4495234489,"c":4035486477.7731928825,"v":412629.6508134464,"t":1713823200}
+{"o":4035486477.7731928825,"h":4052590662.8051576614,"l":4000634434.1374382973,"c":4009589972.7467799187,"v":404039.5133132153,"t":1713826800}
+{"o":4009589972.7467799187,"h":4069943856.3463697433,"l":4000708000.4283461571,"c":4060349784.2550339699,"v":395479.1849457643,"t":1713830400}
+{"o":4060349784.2550339699,"h":4068302622.3552975655,"l":4019132841.6713905334,"c":4029172418.4287514687,"v":425663.0251489971,"t":1713834000}
+{"o":4029172418.4287514687,"h":4052553030.3035802841,"l":4002224361.5971646309,"c":4011246979.831114769,"v":406019.4260208644,"t":1713837600}
+{"o":4011246979.831114769,"h":4031929163.0295071602,"l":3971472929.9374828339,"c":3971925157.3277468681,"v":413517.4601956417,"t":1713841200}
+{"o":5428125104.2458438873,"h":5459593713.8025960922,"l":5412545191.1918582916,"c":5428125104.2458438873,"v":254708.9053018839,"t":1706644800}
+{"o":5428125104.2458438873,"h":5435294163.3708286285,"l":5387702331.4238462448,"c":5389161800.9881544113,"v":243359.4251258274,"t":1706648400}
+{"o":5389161800.9881544113,"h":5403584899.2580890656,"l":5343203525.4841842651,"c":5343203525.4841842651,"v":253265.2045046069,"t":1706652000}
+{"o":5343203525.4841842651,"h":5368632696.4779472351,"l":5220029672.6973257065,"c":5237612489.1511983871,"v":446653.4452346667,"t":1706655600}
+{"o":5237612489.1511983871,"h":5265475560.7744426727,"l":5103806058.4409074783,"c":5201412070.0907640457,"v":670123.3486197024,"t":1706659200}
+{"o":5201412070.0907640457,"h":5232339974.8956413269,"l":5141091484.7667732239,"c":5181880723.7858419418,"v":371207.5218489452,"t":1706662800}
+{"o":5181880723.7858419418,"h":5216686483.6657915115,"l":5149335134.5929384232,"c":5190849836.6173248291,"v":322986.2033315551,"t":1706666400}
+{"o":5190849836.6173248291,"h":5234536769.7169675827,"l":5181896075.742931366,"c":5226398433.0821647644,"v":222325.6665220621,"t":1706670000}
+{"o":5226398433.0821647644,"h":5226398433.0821647644,"l":5174537760.7549228668,"c":5208428982.5061044693,"v":243060.5723767517,"t":1706673600}
+{"o":5208428982.5061044693,"h":5259375765.8575897217,"l":5203266978.6117200851,"c":5221571540.6215276718,"v":269591.0526221259,"t":1706677200}
+{"o":5221571540.6215276718,"h":5231588874.4321088791,"l":5160815354.0301589966,"c":5187147913.3795995712,"v":241828.7711431718,"t":1706680800}
+{"o":5187147913.3795995712,"h":5257355263.6465587616,"l":5176065793.7048816681,"c":5249994796.0688762665,"v":226994.441033608,"t":1706684400}
+{"o":5249994796.0688762665,"h":5264771904.9783220291,"l":5213830463.4325380325,"c":5224346799.9777870178,"v":249765.1447554036,"t":1706688000}
+{"o":5224346799.9777870178,"h":5224634183.6018753052,"l":5123198782.3428678513,"c":5127288257.1430568695,"v":294952.8326217551,"t":1706691600}
+{"o":5127288257.1430568695,"h":5151478457.8409786224,"l":5045238403.7023630142,"c":5045238403.7023630142,"v":426690.0097567801,"t":1706695200}
+{"o":5045238403.7023630142,"h":5129861681.8046340942,"l":5031556554.4903736115,"c":5122133925.9128732681,"v":292557.0559021994,"t":1706698800}
+{"o":5122133925.9128732681,"h":5164818739.1110620499,"l":5107505645.9045629501,"c":5140332155.9058742523,"v":273077.6631549939,"t":1706702400}
+{"o":5140332155.9058742523,"h":5199080328.6677074432,"l":5104871112.666721344,"c":5139040585.1219167709,"v":473994.8237963589,"t":1706706000}
+{"o":5139040585.1219167709,"h":5153858956.1547956467,"l":5060698775.6205615997,"c":5102092831.1381425858,"v":859244.7539476213,"t":1706709600}
+{"o":5102092831.1381425858,"h":5196779360.7046327591,"l":4938879527.8310127258,"c":5174901688.437046051,"v":2038057.0944809732,"t":1706713200}
+{"o":5174901688.437046051,"h":5262646042.2025222778,"l":5171408317.5402297974,"c":5233705386.7704982758,"v":1330862.9644074154,"t":1706716800}
+{"o":5233705386.7704982758,"h":5306557601.8921089172,"l":5213973437.5000715256,"c":5301527154.7174224854,"v":825776.4795119212,"t":1706720400}
+{"o":5301527154.7174224854,"h":5307285503.60978508,"l":5221284447.8927183151,"c":5251664847.9012956619,"v":645092.0419196255,"t":1706724000}
+{"o":5251664847.9012956619,"h":5268089251.3262119293,"l":5155252360.6523418427,"c":5223602579.2666845322,"v":752235.2913658905,"t":1706727600}
+{"o":5223602579.2666845322,"h":5235725626.0091371536,"l":5056303676.9799146652,"c":5061731831.5365962982,"v":742026.5984953645,"t":1706731200}
+{"o":5061731831.5365962982,"h":5101521873.5680503845,"l":4953231875.6692609787,"c":5027412012.6451883316,"v":728855.8677508995,"t":1706734800}
+{"o":5027412012.6451883316,"h":5061780948.4564552307,"l":4983443946.5343418121,"c":5049659021.0959558487,"v":544509.3500164781,"t":1706738400}
+{"o":5049659021.0959558487,"h":5056290847.4473810196,"l":4991132313.8630304337,"c":5016784873.0815019608,"v":439570.0612607822,"t":1706742000}
+{"o":5016784873.0815019608,"h":5048369422.0027198792,"l":4968001260.9291334152,"c":5031836784.1493387222,"v":549106.8277802914,"t":1706745600}
+{"o":5031836784.1493387222,"h":5039954455.2061862946,"l":4825355499.8110055923,"c":4863227910.6540117264,"v":832060.8154415245,"t":1706749200}
+{"o":4863227910.6540117264,"h":4885903735.2240486145,"l":4827397924.8052358627,"c":4871972859.1181573868,"v":567053.6504477327,"t":1706752800}
+{"o":4871972859.1181573868,"h":4879764487.9306163788,"l":4821105454.9289283752,"c":4832844074.0143852234,"v":491464.8519013164,"t":1706756400}
+{"o":4832844074.0143852234,"h":4872340770.8204936981,"l":4802104164.1397562027,"c":4863704322.9914455414,"v":575763.9449157176,"t":1706760000}
+{"o":4863704322.9914455414,"h":4878727130.633482933,"l":4828438989.3273916245,"c":4864739827.9809474945,"v":481014.6958824941,"t":1706763600}
+{"o":4864739827.9809474945,"h":4900760017.1722803116,"l":4813276193.9679660797,"c":4896603557.9258871078,"v":460931.0043826749,"t":1706767200}
+{"o":4896603557.9258871078,"h":4947154597.0005130768,"l":4882843539.5342741013,"c":4911861560.3746547699,"v":372697.0978777777,"t":1706770800}
+{"o":4911861560.3746547699,"h":4930637404.9067754745,"l":4887713075.3834943771,"c":4923021084.986872673,"v":330707.3750519531,"t":1706774400}
+{"o":4923021084.986872673,"h":4965808699.8831453323,"l":4897869054.8338985443,"c":4953784068.6358451843,"v":380885.4481914534,"t":1706778000}
+{"o":4953784068.6358451843,"h":4999335652.1552495956,"l":4938869540.1311407089,"c":4976816791.554268837,"v":341595.727804534,"t":1706781600}
+{"o":4976816791.554268837,"h":4990159008.6795015335,"l":4923481808.5402450562,"c":4934817518.6343612671,"v":387722.2014397899,"t":1706785200}
+{"o":4934817518.6343612671,"h":4960064093.1474790573,"l":4913566049.7248497009,"c":4924509003.2351341248,"v":399029.1102077415,"t":1706788800}
+{"o":4924509003.2351341248,"h":4963175482.6776924133,"l":4894961071.1919441223,"c":4939610212.9116210938,"v":356016.3559200246,"t":1706792400}
+{"o":4939610212.9116210938,"h":5024118671.4919061661,"l":4934581240.5807151794,"c":5002269431.0183906555,"v":457431.4626609093,"t":1706796000}
+{"o":5002269431.0183906555,"h":5039481998.4993505478,"l":4962329822.0192623138,"c":4967642669.7546167374,"v":449673.6392058285,"t":1706799600}
+{"o":4967642669.7546167374,"h":4986357283.9723997116,"l":4907721966.0429782867,"c":4984674869.7480754852,"v":461955.4281569499,"t":1706803200}
+{"o":4984674869.7480754852,"h":5044035166.1986589432,"l":4975200067.0796604156,"c":5013809396.4883871078,"v":406967.0252344816,"t":1706806800}
+{"o":5013809396.4883871078,"h":5039326144.1024274826,"l":4988032787.6431331635,"c":5004669473.5104656219,"v":394822.2450740691,"t":1706810400}
+{"o":5004669473.5104656219,"h":5065953261.5352249146,"l":4984398638.9068908691,"c":5062479955.0319280624,"v":372455.9472717063,"t":1706814000}
+{"o":5062479955.0319280624,"h":5069115245.8429708481,"l":5011638633.5271177292,"c":5027797896.8096084595,"v":366095.5656880344,"t":1706817600}
+{"o":5027797896.8096084595,"h":5071317180.8741474152,"l":5022985556.9327116013,"c":5063645491.6866130829,"v":458839.3317865434,"t":1706821200}
+{"o":5063645491.6866130829,"h":5068647759.3201322556,"l":5012880795.0498933792,"c":5018071694.5657529831,"v":330167.6179407946,"t":1706824800}
+{"o":5018071694.5657529831,"h":5066362658.738574028,"l":5012506299.1294651031,"c":5055934900.0298786163,"v":332714.7101273989,"t":1706828400}
+{"o":5055934900.0298786163,"h":5144849587.6442041397,"l":5037441183.6118354797,"c":5109976296.1787052155,"v":483296.58314827,"t":1706832000}
+{"o":5109976296.1787052155,"h":5132630851.2565774918,"l":5093975095.4523258209,"c":5099062041.7244853973,"v":316162.6868195315,"t":1706835600}
+{"o":5099062041.7244853973,"h":5139932344.1819849014,"l":5071931372.1720380783,"c":5136373708.5993719101,"v":312308.5287190044,"t":1706839200}
+{"o":5136373708.5993719101,"h":5170452067.554649353,"l":5119826001.5595722198,"c":5120381631.6137733459,"v":270388.3935785933,"t":1706842800}
+{"o":5120381631.6137733459,"h":5141114114.7113790512,"l":5100180059.5208892822,"c":5118913914.136095047,"v":259486.4617879156,"t":1706846400}
+{"o":5118913914.136095047,"h":5146910404.8595514297,"l":5088390255.0142393112,"c":5135423279.4040613174,"v":268780.4686308493,"t":1706850000}
+{"o":5135423279.4040613174,"h":5187852342.0416164398,"l":5127884654.119893074,"c":5177843111.5079717636,"v":227039.2824696765,"t":1706853600}
+{"o":5177843111.5079717636,"h":5245239537.1742143631,"l":5171471249.3938655853,"c":5231851901.6565504074,"v":304179.8853404534,"t":1706857200}
+{"o":5231851901.6565504074,"h":5242621598.2272462845,"l":5166238268.6899433136,"c":5188336245.7353954315,"v":316819.399785143,"t":1706860800}
+{"o":5188336245.7353954315,"h":5235212459.2242107391,"l":5175546751.5772428513,"c":5199765680.0772924423,"v":286419.7325626496,"t":1706864400}
+{"o":5199765680.0772924423,"h":5284828340.7272024155,"l":5197217749.2122869492,"c":5271547051.2085981369,"v":307741.2684979285,"t":1706868000}
+{"o":5271547051.2085981369,"h":5287597762.2624454498,"l":5245911347.4350328445,"c":5268732233.1351251602,"v":190413.4971192718,"t":1706871600}
+{"o":5268732233.1351251602,"h":5298382147.5303211212,"l":5238041710.0786781311,"c":5241767321.1073884964,"v":224972.6255244898,"t":1706875200}
+{"o":5241767321.1073884964,"h":5260289204.6903648376,"l":5083829415.4349498749,"c":5105147898.1191034317,"v":441982.3313917469,"t":1706878800}
+{"o":5105147898.1191034317,"h":5151330592.4685964584,"l":5092506931.285150528,"c":5134755367.4830884933,"v":347741.3777551379,"t":1706882400}
+{"o":5134755367.4830884933,"h":5255218935.9470300674,"l":5126454707.3408355713,"c":5240013675.8999795914,"v":432740.3336562858,"t":1706886000}
+{"o":5240013675.8999795914,"h":5280925158.6213274002,"l":5163238677.2246847153,"c":5170870655.7418622971,"v":377829.9123817161,"t":1706889600}
+{"o":5170870655.7418622971,"h":5197129391.4833621979,"l":5125422515.1621522903,"c":5135279064.2547492981,"v":306671.3384007906,"t":1706893200}
+{"o":5135279064.2547492981,"h":5135279064.2547492981,"l":5086956310.6474056244,"c":5130943479.859503746,"v":293444.8619507878,"t":1706896800}
+{"o":5130943479.859503746,"h":5143151444.2686042786,"l":5099183510.6275234222,"c":5140673081.5626840591,"v":242255.3007103463,"t":1706900400}
+{"o":5140673081.5626840591,"h":5162249686.8175163269,"l":5113899912.6299009323,"c":5125553996.3821153641,"v":269863.0985483568,"t":1706904000}
+{"o":5125553996.3821153641,"h":5154269777.9053564072,"l":5120637651.5455541611,"c":5135757763.396686554,"v":282860.5283261436,"t":1706907600}
+{"o":5135757763.396686554,"h":5191226580.9051818848,"l":5129947985.8904628754,"c":5185935484.4802684784,"v":233090.9183157389,"t":1706911200}
+{"o":5185935484.4802684784,"h":5211173999.2026901245,"l":5181042924.5234031677,"c":5198800303.7460002899,"v":269226.1132008649,"t":1706914800}
+{"o":5198800303.7460002899,"h":5230784655.521112442,"l":5168401057.9368152618,"c":5173837225.4604997635,"v":282746.6268593253,"t":1706918400}
+{"o":5173837225.4604997635,"h":5197505656.1972208023,"l":5149858325.0445632935,"c":5167237853.6174154282,"v":267828.5493692312,"t":1706922000}
+{"o":5167237853.6174154282,"h":5176630757.4979515076,"l":5129463580.3918981552,"c":5143517618.6957054138,"v":305444.399508568,"t":1706925600}
+{"o":5143517618.6957054138,"h":5162067892.3977069855,"l":5127716683.4380941391,"c":5128915714.6191339493,"v":229491.9674944391,"t":1706929200}
+{"o":5128915714.6191339493,"h":5159296386.4383468628,"l":5126802044.3381090164,"c":5152854108.314453125,"v":193134.3304585979,"t":1706932800}
+{"o":5152854108.314453125,"h":5172889519.7061519623,"l":5136757432.4081811905,"c":5167876989.195274353,"v":158018.6242152501,"t":1706936400}
+{"o":5167876989.195274353,"h":5173907052.5261211395,"l":5149747102.1321992874,"c":5150137261.5345115662,"v":131673.4587485273,"t":1706940000}
+{"o":5150137261.5345115662,"h":5161321541.8952360153,"l":5103316196.7074356079,"c":5118912078.0699996948,"v":173541.9782241105,"t":1706943600}
+{"o":5118912078.0699996948,"h":5136973508.5257558823,"l":5087665293.1398591995,"c":5097736732.5030012131,"v":155674.0137191898,"t":1706947200}
+{"o":5097736732.5030012131,"h":5135585038.3171367645,"l":5097171591.2423696518,"c":5130493626.5078439713,"v":132802.6977727691,"t":1706950800}
+{"o":5130493626.5078439713,"h":5135416388.8028621674,"l":5106812564.444108963,"c":5118594622.1690692902,"v":126149.2468797212,"t":1706954400}
+{"o":5118594622.1690692902,"h":5118951019.2977676392,"l":5087211883.399187088,"c":5099642797.2387247086,"v":131275.1948889066,"t":1706958000}
+{"o":5099642797.2387247086,"h":5114596976.2059745789,"l":5092318275.5036363602,"c":5100487399.531411171,"v":143347.8927971573,"t":1706961600}
+{"o":5100487399.531411171,"h":5108643803.9661235809,"l":5055850243.1713991165,"c":5065087430.480758667,"v":192076.302101454,"t":1706965200}
+{"o":5065087430.480758667,"h":5074641575.0194864273,"l":5042051212.9389915466,"c":5047965985.2489776611,"v":208788.5126249893,"t":1706968800}
+{"o":5047965985.2489776611,"h":5082994755.4841842651,"l":4997747026.2659235001,"c":5067614674.2402667999,"v":289234.7908633727,"t":1706972400}
+{"o":5067614674.2402667999,"h":5082939480.6167869568,"l":5054201975.7254600525,"c":5054477006.9307775497,"v":220082.832062942,"t":1706976000}
+{"o":5054477006.9307775497,"h":5104087424.1433172226,"l":5044069142.2904577255,"c":5088739094.605255127,"v":200105.3576777143,"t":1706979600}
+{"o":5088739094.605255127,"h":5090947337.7130384445,"l":5029323620.9348535538,"c":5045721986.3119087219,"v":204498.5986656741,"t":1706983200}
+{"o":5045721986.3119087219,"h":5074639111.7386445999,"l":5037477138.9686517715,"c":5069474867.0368156433,"v":182886.7014501461,"t":1706986800}
+{"o":5069474867.0368156433,"h":5080325053.5959453583,"l":5053163725.1653623581,"c":5064904385.3364267349,"v":188786.7336643003,"t":1706990400}
+{"o":5064904385.3364267349,"h":5083891961.3860692978,"l":5047209572.3680620193,"c":5059169580.5026082993,"v":188250.2565707398,"t":1706994000}
+{"o":5059169580.5026082993,"h":5089629104.9961013794,"l":5052983567.2072343826,"c":5065710646.1607065201,"v":247023.8728247282,"t":1706997600}
+{"o":5065710646.1607065201,"h":5081170125.3592472076,"l":5045987706.4741344452,"c":5065180327.5125904083,"v":187604.5870401397,"t":1707001200}
+{"o":5065180327.5125904083,"h":5069110270.3468084335,"l":5014431076.9580440521,"c":5063981776.0295734406,"v":287014.2594912978,"t":1707004800}
+{"o":5063981776.0295734406,"h":5094058293.0446586609,"l":5038679110.8633728027,"c":5089221791.485663414,"v":299979.9611451852,"t":1707008400}
+{"o":5089221791.485663414,"h":5094288549.7773122787,"l":5072521149.651427269,"c":5074223029.1329278946,"v":175207.9748387977,"t":1707012000}
+{"o":5074223029.1329278946,"h":5106479795.9277362823,"l":5074223029.1329278946,"c":5086209599.3293933868,"v":159786.2787017773,"t":1707015600}
+{"o":5086209599.3293933868,"h":5086556535.7874765396,"l":5023772466.9627876282,"c":5043090893.3311328888,"v":248532.5416499487,"t":1707019200}
+{"o":5043090893.3311328888,"h":5076349393.1255455017,"l":5033561274.1228780746,"c":5043985957.754237175,"v":185652.0818583232,"t":1707022800}
+{"o":5043985957.754237175,"h":5058534242.5407323837,"l":5011661792.3855113983,"c":5018860825.1655492783,"v":195911.3821645222,"t":1707026400}
+{"o":5018860825.1655492783,"h":5035537614.1784877777,"l":4972731014.3083515167,"c":4986531891.929274559,"v":175994.6732851553,"t":1707030000}
+{"o":4986531891.929274559,"h":5003243028.463891983,"l":4981883514.1586675644,"c":4992914629.3738412857,"v":166608.8520434316,"t":1707033600}
+{"o":4992914629.3738412857,"h":5047964229.9247655869,"l":4960811669.1663827896,"c":5028832786.4573278427,"v":216157.7527920226,"t":1707037200}
+{"o":5028832786.4573278427,"h":5035023083.1036701202,"l":5009100146.1211328506,"c":5022638805.1643161774,"v":133201.9463774129,"t":1707040800}
+{"o":5022638805.1643161774,"h":5081032785.3537969589,"l":5015079729.019569397,"c":5063989394.9116811752,"v":180758.5881405011,"t":1707044400}
+{"o":5063989394.9116811752,"h":5086518976.9092140198,"l":5053994843.0878162384,"c":5054176732.6061868668,"v":162606.1530392041,"t":1707048000}
+{"o":5054176732.6061868668,"h":5065425495.217089653,"l":5045533318.65213871,"c":5055689306.8775186539,"v":170012.1794483735,"t":1707051600}
+{"o":5055689306.8775186539,"h":5080202382.9839611053,"l":5037993796.7995700836,"c":5037993796.7995700836,"v":205096.8338023431,"t":1707055200}
+{"o":5037993796.7995700836,"h":5054188593.3198738098,"l":5028308848.2969150543,"c":5045353293.6084575653,"v":203757.1932575277,"t":1707058800}
+{"o":5045353293.6084575653,"h":5050300979.2746629715,"l":5011063248.9877910614,"c":5037772973.256193161,"v":222380.695375471,"t":1707062400}
+{"o":5037772973.256193161,"h":5349338919.7971868515,"l":5014754740.7440471649,"c":5319485366.3248577118,"v":213662.9020302273,"t":1707066000}
+{"o":5319485366.3248577118,"h":5339109195.3433618546,"l":5283075784.4019231796,"c":5305045299.1888456345,"v":210726.6051453799,"t":1707069600}
+{"o":5305045299.1888456345,"h":5310990389.0907421112,"l":5271876509.8241643906,"c":5283133542.8174552917,"v":224750.0569974364,"t":1707073200}
+{"o":5283133542.8174552917,"h":5301486168.1780433655,"l":5243800494.1286067963,"c":5299061652.9874658585,"v":367062.7097541162,"t":1707076800}
+{"o":5299061652.9874658585,"h":5317432345.6300191879,"l":5259829945.4252910614,"c":5270825556.6131134033,"v":208056.0183559498,"t":1707080400}
+{"o":5270825556.6131134033,"h":5294457772.145980835,"l":5215983781.5104265213,"c":5249741765.2557821274,"v":241439.2870876085,"t":1707084000}
+{"o":5249741765.2557821274,"h":5266102489.1454000473,"l":5220765808.0428504944,"c":5234002142.3039245605,"v":214932.2439764537,"t":1707087600}
+{"o":5234002142.3039245605,"h":5271970091.7357301712,"l":5217028427.0084991455,"c":5226005430.1244096756,"v":238245.4889224332,"t":1707091200}
+{"o":5226005430.1244096756,"h":5228819422.7492713928,"l":5150893750.0522489548,"c":5219096442.0715942383,"v":266614.3437134919,"t":1707094800}
+{"o":5219096442.0715942383,"h":5238920416.2789897919,"l":5197592018.174747467,"c":5218494614.3344736099,"v":150290.6801067155,"t":1707098400}
+{"o":5218494614.3344736099,"h":5266652379.8134412766,"l":5216395942.5899658203,"c":5261075074.0861597061,"v":169847.7961051007,"t":1707102000}
+{"o":5261075074.0861597061,"h":5311383523.5461626053,"l":5255705655.3951625824,"c":5288360213.2771778107,"v":305884.3063330108,"t":1707105600}
+{"o":5288360213.2771778107,"h":5288360213.2771778107,"l":5250788076.5958490372,"c":5271046127.9427452087,"v":119042.4482514285,"t":1707109200}
+{"o":5271046127.9427452087,"h":5303608547.7697296143,"l":5264786115.8246202469,"c":5296495415.0208063126,"v":114227.5949070358,"t":1707112800}
+{"o":5296495415.0208063126,"h":5368131881.1919155121,"l":5293414285.7804584503,"c":5349467277.5358753204,"v":236578.5629669015,"t":1707116400}
+{"o":5349467277.5358753204,"h":5362793510.0238790512,"l":5313890481.9159975052,"c":5336941918.0896244049,"v":169303.147793989,"t":1707120000}
+{"o":5336941918.0896244049,"h":5354706668.9574108124,"l":5312335462.9767370224,"c":5327691413.8263063431,"v":172396.8328818753,"t":1707123600}
+{"o":5327691413.8263063431,"h":5383947151.783498764,"l":5325198792.9995107651,"c":5366200402.6491565704,"v":189868.0061883919,"t":1707127200}
+{"o":5366200402.6491565704,"h":5371835872.3169240952,"l":5345853403.9934434891,"c":5363755806.7156267166,"v":165520.1520962171,"t":1707130800}
+{"o":5363755806.7156267166,"h":5372183712.8768129349,"l":5334952002.1277141571,"c":5346354264.0800819397,"v":180688.6067178677,"t":1707134400}
+{"o":5346354264.0800819397,"h":5406992681.0316429138,"l":5335306948.6169576645,"c":5384885571.8427209854,"v":264775.1244445457,"t":1707138000}
+{"o":5384885571.8427209854,"h":5403914748.3263778687,"l":5347625386.2045145035,"c":5353409115.9660177231,"v":223099.0609671875,"t":1707141600}
+{"o":5353409115.9660177231,"h":5353409115.9660177231,"l":4749912472.6619987488,"c":4767315485.8888092041,"v":490184.5618751476,"t":1707145200}
+{"o":4767315485.8888092041,"h":4800072873.9743804932,"l":4752594236.0573244095,"c":4795472772.00852108,"v":276098.1923446415,"t":1707148800}
+{"o":4795472772.00852108,"h":4807834289.1034221649,"l":4762590538.0526647568,"c":4770321289.4886035919,"v":248209.7190650632,"t":1707152400}
+{"o":4770321289.4886035919,"h":4802215141.1045007706,"l":4761194654.9440870285,"c":4782162575.2901363373,"v":270991.6857474654,"t":1707156000}
+{"o":4782162575.2901363373,"h":4813526291.7369508743,"l":4777118435.421037674,"c":4784888522.0429353714,"v":227637.3147185863,"t":1707159600}
+{"o":4784888522.0429353714,"h":4790552731.5096731186,"l":4733500901.1509981155,"c":4781012234.7700901031,"v":342790.2205328832,"t":1707163200}
+{"o":4781012234.7700901031,"h":4791773442.5610084534,"l":4729660553.3249788284,"c":4732958932.694316864,"v":351386.1133102238,"t":1707166800}
+{"o":4732958932.694316864,"h":4753852516.9687747955,"l":4699001548.3402833939,"c":4723474524.2321329117,"v":292566.9871894546,"t":1707170400}
+{"o":4723474524.2321329117,"h":4782778234.3234376907,"l":4713509210.25141716,"c":4770922327.20977211,"v":236850.1583041949,"t":1707174000}
+{"o":4770922327.20977211,"h":4783511573.7508897781,"l":4759740980.4269590378,"c":4765793790.0561332703,"v":188605.3333063608,"t":1707177600}
+{"o":4765793790.0561332703,"h":4793476873.6195440292,"l":4745165628.3090333939,"c":4775878906.6304712296,"v":283353.3078865416,"t":1707181200}
+{"o":4775878906.6304712296,"h":4819899271.9101333618,"l":4763732181.0678663254,"c":4808690510.6976995468,"v":232728.6650425617,"t":1707184800}
+{"o":4808690510.6976995468,"h":4824173435.2883396149,"l":4768135596.09375,"c":4787465259.2941112518,"v":229575.6174874452,"t":1707188400}
+{"o":4787465259.2941112518,"h":4790847116.3782577515,"l":4752916610.2735528946,"c":4755910144.1162223816,"v":187321.3777444163,"t":1707192000}
+{"o":4755910144.1162223816,"h":4767571751.1275434494,"l":4733785287.3803520203,"c":4761349856.2606973648,"v":168777.2991296902,"t":1707195600}
+{"o":4761349856.2606973648,"h":4771138464.9115562439,"l":4748892668.0684509277,"c":4763004652.2526159286,"v":119431.0038833623,"t":1707199200}
+{"o":4763004652.2526159286,"h":4779878979.5761356354,"l":4748901998.1267309189,"c":4773479415.2996082306,"v":152573.5204846201,"t":1707202800}
+{"o":4773479415.2996082306,"h":4800288898.0392484665,"l":4769790980.4560489655,"c":4795772156.6841459274,"v":164702.3770196449,"t":1707206400}
+{"o":4795772156.6841459274,"h":4802498206.534734726,"l":4774597757.0564994812,"c":4794913008.5667190552,"v":135139.3271768625,"t":1707210000}
+{"o":4794913008.5667190552,"h":4794913008.5667190552,"l":4794913008.5667190552,"c":4794913008.5667190552,"v":0.0,"t":1707213600}
+{"o":4794913008.5667190552,"h":4794913008.5667190552,"l":4794913008.5667190552,"c":4794913008.5667190552,"v":0.0,"t":1707217200}
+{"o":4794913008.5667190552,"h":4794913008.5667190552,"l":4794913008.5667190552,"c":4794913008.5667190552,"v":0.0,"t":1707220800}
+{"o":4794913008.5667190552,"h":4794913008.5667190552,"l":4794913008.5667190552,"c":4794913008.5667190552,"v":0.0,"t":1707224400}
+{"o":4794913008.5667190552,"h":4794977061.438492775,"l":4696048421.9401702881,"c":4701551248.773856163,"v":109042.1375095206,"t":1707228000}
+{"o":4701551248.773856163,"h":4777593766.3995027542,"l":4694116113.3883657455,"c":4773750266.802066803,"v":476763.0998275406,"t":1707231600}
+{"o":4773750266.802066803,"h":4796067317.8188819885,"l":4748384349.6852350235,"c":4752342180.0637226105,"v":364599.5896156921,"t":1707235200}
+{"o":4752342180.0637226105,"h":4782196891.677025795,"l":4744488906.10160923,"c":4781192457.2558956146,"v":458454.4849438664,"t":1707238800}
+{"o":4781192457.2558956146,"h":4816803029.9878015518,"l":4755445971.0172376633,"c":4807966647.9511318207,"v":294845.5693096853,"t":1707242400}
+{"o":4807966647.9511318207,"h":4872671735.507809639,"l":4793570361.8361463547,"c":4868122956.5766468048,"v":311147.1528685571,"t":1707246000}
+{"o":4868122956.5766468048,"h":4883724737.0011034012,"l":4846931406.0240526199,"c":4854760072.0917387009,"v":302862.7754623019,"t":1707249600}
+{"o":4854760072.0917387009,"h":4859353556.3142309189,"l":4832853515.5073423386,"c":4840269851.6431684494,"v":227982.0435059351,"t":1707253200}
+{"o":4840269851.6431684494,"h":4881724104.4054737091,"l":4823948258.9572477341,"c":4864309243.0988674164,"v":253050.824268602,"t":1707256800}
+{"o":4864309243.0988674164,"h":4870635670.9376850128,"l":4831097527.5794172287,"c":4834400554.3744068146,"v":227538.7531221563,"t":1707260400}
+{"o":4834400554.3744068146,"h":4857936596.1859817505,"l":4829899320.9052267075,"c":4841208473.4655427933,"v":219319.6334864251,"t":1707264000}
+{"o":4841208473.4655427933,"h":4861442882.8443136215,"l":4832976682.5837182999,"c":4844637742.9160709381,"v":267501.3907203535,"t":1707267600}
+{"o":4844637742.9160709381,"h":4848680381.5078840256,"l":4805455140.2215805054,"c":4809303129.8428373337,"v":249881.4414159072,"t":1707271200}
+{"o":4809303129.8428373337,"h":4814365034.2264928818,"l":4764482848.4727401733,"c":4765400535.1394882202,"v":234624.2761913532,"t":1707274800}
+{"o":4765400535.1394882202,"h":4778481998.1939725876,"l":4737499277.9481544495,"c":4762389127.5331106186,"v":248051.5441229618,"t":1707278400}
+{"o":4762389127.5331106186,"h":4796997762.1260519028,"l":4743791245.9024047852,"c":4783072460.0911340714,"v":209191.3279920934,"t":1707282000}
+{"o":4783072460.0911340714,"h":4786505384.4234552383,"l":4768436408.1184139252,"c":4781141401.2471132278,"v":146368.3902885253,"t":1707285600}
+{"o":4781141401.2471132278,"h":4788289436.1083011627,"l":4753663624.8729438782,"c":4766265310.4833583832,"v":145160.3073670597,"t":1707289200}
+{"o":4766265310.4833583832,"h":4773246815.1820106506,"l":4750111567.9344749451,"c":4751722226.3932361603,"v":147702.2320166551,"t":1707292800}
+{"o":4751722226.3932361603,"h":4788655526.7435293198,"l":4736267649.9184799194,"c":4777638900.1142930984,"v":171907.1747204405,"t":1707296400}
+{"o":4777638900.1142930984,"h":4778327147.3247804642,"l":4722629102.4503154755,"c":4737804268.9835920334,"v":173372.8020391815,"t":1707300000}
+{"o":4737804268.9835920334,"h":4764558851.2462787628,"l":4735359085.3560686111,"c":4747972722.5539636612,"v":202984.4751543077,"t":1707303600}
+{"o":4747972722.5539636612,"h":4778370376.7834835052,"l":4744563942.7365036011,"c":4767082804.0959024429,"v":189889.4843314245,"t":1707307200}
+{"o":4767082804.0959024429,"h":4775019366.9971876144,"l":4746830167.8791160583,"c":4756074315.430896759,"v":216890.0491138249,"t":1707310800}
+{"o":4756074315.430896759,"h":4798989898.9988098145,"l":4752458722.8860445023,"c":4766787464.8298330307,"v":406917.0548476485,"t":1707314400}
+{"o":4766787464.8298330307,"h":4821761782.5391349792,"l":4755669847.0149345398,"c":4800096853.9312210083,"v":526471.5429105287,"t":1707318000}
+{"o":4800096853.9312210083,"h":4849253534.7746324539,"l":4796016305.9696178436,"c":4848450932.5394611359,"v":369678.1934148191,"t":1707321600}
+{"o":4848450932.5394611359,"h":4891595910.2842531204,"l":4840380827.3182544708,"c":4861627803.5010585785,"v":390712.2582164942,"t":1707325200}
+{"o":4861627803.5010585785,"h":5215069693.6284475327,"l":4837614471.1663799286,"c":5209512311.6472463608,"v":297709.331606147,"t":1707328800}
+{"o":5209512311.6472463608,"h":5226042603.2379875183,"l":5181235251.0902233124,"c":5187812369.2102165222,"v":238390.497563545,"t":1707332400}
+{"o":5187812369.2102165222,"h":5276120504.6436748505,"l":5186772794.4530286789,"c":5252640684.9006328583,"v":437937.03174916,"t":1707336000}
+{"o":5252640684.9006328583,"h":5395374006.9254713058,"l":5251792680.9505729675,"c":5377275505.9482965469,"v":507748.0988930998,"t":1707339600}
+{"o":5377275505.9482965469,"h":5397876026.6334037781,"l":5365695499.3583908081,"c":5393025702.2740821838,"v":311683.0820614193,"t":1707343200}
+{"o":5393025702.2740821838,"h":5425088986.7899799347,"l":5382512103.064291954,"c":5402147852.6861190796,"v":235823.7002437995,"t":1707346800}
+{"o":5402147852.6861190796,"h":5462755677.7693347931,"l":5394457280.530798912,"c":5447994631.1325359344,"v":329117.3905419991,"t":1707350400}
+{"o":5447994631.1325359344,"h":5475452768.3271722794,"l":4782688350.349822998,"c":4829119509.036192894,"v":286542.2919226959,"t":1707354000}
+{"o":4829119509.036192894,"h":4842212613.1873350143,"l":4805440783.6456232071,"c":4818132668.1893577576,"v":199544.8170121526,"t":1707357600}
+{"o":4818132668.1893577576,"h":4836576878.694683075,"l":4798630956.6549272537,"c":4804254803.5087051392,"v":147052.5725012216,"t":1707361200}
+{"o":4804254803.5087051392,"h":4817693529.5426664352,"l":4797935732.0047416687,"c":4805076347.3275671005,"v":215520.9530708373,"t":1707364800}
+{"o":4805076347.3275671005,"h":4806927747.183631897,"l":4772516032.4681844711,"c":4781521401.0237989426,"v":218158.6880178855,"t":1707368400}
+{"o":4781521401.0237989426,"h":4793753435.6509561539,"l":4752231719.5574808121,"c":4756973957.7027330399,"v":253217.0815479351,"t":1707372000}
+{"o":4756973957.7027330399,"h":4780923358.124879837,"l":4748949279.5200443268,"c":4761775118.3122634888,"v":178447.3981742209,"t":1707375600}
+{"o":4761775118.3122634888,"h":4817873234.3696861267,"l":4760707545.9757299423,"c":4816407201.4793367386,"v":160294.2596372234,"t":1707379200}
+{"o":4816407201.4793367386,"h":4831312950.1535549164,"l":4787088198.9965953827,"c":4805118301.9472064972,"v":211611.0834746985,"t":1707382800}
+{"o":4805118301.9472064972,"h":4823093840.5716028214,"l":4800248154.1083593369,"c":4812093646.2026948929,"v":141397.8049596228,"t":1707386400}
+{"o":4812093646.2026948929,"h":4815529749.7988376617,"l":4769172964.2605257034,"c":4780631197.2320413589,"v":175949.7225259965,"t":1707390000}
+{"o":4780631197.2320413589,"h":4803480130.2839603424,"l":4770151210.5863285065,"c":4783352818.1941165924,"v":173861.0433682789,"t":1707393600}
+{"o":4783352818.1941165924,"h":4907972468.42527771,"l":4780598162.5124015808,"c":4888914182.8783187866,"v":359602.2030356168,"t":1707397200}
+{"o":4888914182.8783187866,"h":4957549794.0153951645,"l":4880355931.890294075,"c":4927935697.743897438,"v":491718.4699775809,"t":1707400800}
+{"o":4927935697.743897438,"h":4954826217.8519096375,"l":4914231513.3018169403,"c":4950652302.07908535,"v":312998.0451139336,"t":1707404400}
+{"o":4950652302.07908535,"h":4956626378.3196592331,"l":4826703211.1880121231,"c":4861851281.7129917145,"v":316235.793597834,"t":1707408000}
+{"o":4861851281.7129917145,"h":4885341153.0879154205,"l":4830572644.6610898972,"c":4837968796.0634908676,"v":297000.2689609082,"t":1707411600}
+{"o":4837968796.0634908676,"h":4859943657.1445760727,"l":4815495694.8842611313,"c":4852497347.1443376541,"v":234874.1948549506,"t":1707415200}
+{"o":4852497347.1443376541,"h":4863958100.925330162,"l":4824160291.5693674088,"c":4834480420.5569047928,"v":209610.6923561073,"t":1707418800}
+{"o":4834480420.5569047928,"h":4872661779.8887033463,"l":4834131430.536028862,"c":4866718341.0895442963,"v":225047.0281634085,"t":1707422400}
+{"o":4866718341.0895442963,"h":4883924658.4298372269,"l":4843972129.5943202972,"c":4851940384.0723218918,"v":206549.5145422748,"t":1707426000}
+{"o":4851940384.0723218918,"h":4864668347.5407648087,"l":4837756738.5645809174,"c":4849714579.4375705719,"v":170760.0849032618,"t":1707429600}
+{"o":4849714579.4375705719,"h":4876305587.7336330414,"l":4848547761.0458784103,"c":4856729081.7165584564,"v":224294.9949902521,"t":1707433200}
+{"o":4856729081.7165584564,"h":4902214087.2479124069,"l":4856362030.7451295853,"c":4883879873.7563018799,"v":262454.6214108368,"t":1707436800}
+{"o":4883879873.7563018799,"h":4915248845.0367660522,"l":4872641248.03677845,"c":4912990300.6224527359,"v":241115.0575008416,"t":1707440400}
+{"o":4912990300.6224527359,"h":4995893645.7713117599,"l":4905944071.0945739746,"c":4990991856.5710163116,"v":308346.9055192609,"t":1707444000}
+{"o":4990991856.5710163116,"h":4998864074.7133684158,"l":4925018876.8245344162,"c":4927722970.6360721588,"v":236209.5338718754,"t":1707447600}
+{"o":4927722970.6360721588,"h":4953979757.2396183014,"l":4905088790.492773056,"c":4929733693.6845531464,"v":192651.34065306,"t":1707451200}
+{"o":4929733693.6845531464,"h":4965207802.4861307144,"l":4920015335.8562908173,"c":4961767082.8847370148,"v":163996.8846131678,"t":1707454800}
+{"o":4961767082.8847370148,"h":4964568811.6347055435,"l":4935195119.5035848618,"c":4950798109.5812683105,"v":143428.0681587175,"t":1707458400}
+{"o":4950798109.5812683105,"h":4995709065.7958974838,"l":4948041976.2116718292,"c":4976081754.8056716919,"v":164573.9514342707,"t":1707462000}
+{"o":4976081754.8056716919,"h":5018525986.9759521484,"l":4968099531.5337028503,"c":5016882829.8489694595,"v":199507.4525848564,"t":1707465600}
+{"o":5016882829.8489694595,"h":5026006183.667181015,"l":4960548336.544675827,"c":4972750843.6587915421,"v":310948.5098337573,"t":1707469200}
+{"o":4972750843.6587915421,"h":4991620918.2224559784,"l":4962907582.7980041504,"c":4984785664.4052858353,"v":178949.5783400885,"t":1707472800}
+{"o":4984785664.4052858353,"h":5009890223.0648403168,"l":4932492709.7216148376,"c":5002074371.140455246,"v":324550.7848657321,"t":1707476400}
+{"o":5002074371.140455246,"h":5050788718.9073019028,"l":4980197030.3313398361,"c":4993318286.4242153168,"v":454121.0094849848,"t":1707480000}
+{"o":4993318286.4242153168,"h":5005830727.4891080856,"l":4964124647.9250612259,"c":5003860905.3293418884,"v":302285.471085866,"t":1707483600}
+{"o":5003860905.3293418884,"h":5032189672.3896007538,"l":4939040932.5033445358,"c":4956782588.4646472931,"v":450966.8051953999,"t":1707487200}
+{"o":4956782588.4646472931,"h":4998868399.8073358536,"l":4919251467.1751184464,"c":4990163610.5247335434,"v":364176.1702164558,"t":1707490800}
+{"o":4990163610.5247335434,"h":5007818339.4543466568,"l":4932950497.4900951385,"c":4960641253.7635335922,"v":384973.2328024591,"t":1707494400}
+{"o":4960641253.7635335922,"h":4983044898.3655900955,"l":4948481182.0920372009,"c":4976079890.8452281952,"v":264289.7405745501,"t":1707498000}
+{"o":4976079890.8452281952,"h":5030346203.9730854034,"l":4968822352.1228208542,"c":4995060695.1728010178,"v":325602.4024593006,"t":1707501600}
+{"o":4995060695.1728010178,"h":5004906573.4143638611,"l":4957846021.2660703659,"c":4962505204.4107294083,"v":279342.6965484209,"t":1707505200}
+{"o":4962505204.4107294083,"h":4995202517.9220638275,"l":4958323707.0851554871,"c":4970109849.2762432098,"v":217217.2618680355,"t":1707508800}
+{"o":4970109849.2762432098,"h":5150784241.3210306168,"l":4966668361.780169487,"c":5147301629.641462326,"v":355594.8731952437,"t":1707512400}
+{"o":5147301629.641462326,"h":5154198301.7324285507,"l":5075753281.8588027954,"c":5096918755.8384466171,"v":342529.2017122663,"t":1707516000}
+{"o":5096918755.8384466171,"h":5116664982.2431240082,"l":5042871066.2514486313,"c":5054434627.3688678741,"v":296849.077113366,"t":1707519600}
+{"o":5054434627.3688678741,"h":5110662533.0588674545,"l":5051637518.139500618,"c":5083854516.0156040192,"v":240162.290523571,"t":1707523200}
+{"o":5083854516.0156040192,"h":5154261837.7431116104,"l":5077206941.2745008469,"c":5143535998.4891958237,"v":233416.0329828667,"t":1707526800}
+{"o":5143535998.4891958237,"h":5189783768.1095199585,"l":5139063741.1131391525,"c":5164604089.8574028015,"v":238984.8217937978,"t":1707530400}
+{"o":5164604089.8574028015,"h":5230639593.272562027,"l":5164604089.8574028015,"c":5229465445.761133194,"v":266792.4206260112,"t":1707534000}
+{"o":5229465445.761133194,"h":5245515353.5710515976,"l":5191121125.6397094727,"c":5208271507.2420921326,"v":230359.1545899513,"t":1707537600}
+{"o":5208271507.2420921326,"h":5645193875.1157093048,"l":5191687659.8046998978,"c":5630155968.9298448563,"v":155773.6384023697,"t":1707541200}
+{"o":5630155968.9298448563,"h":5632866808.9194736481,"l":5562366306.7262182236,"c":5570017024.0779409409,"v":177519.8726221079,"t":1707544800}
+{"o":5570017024.0779409409,"h":5585579164.2013940811,"l":5555548450.0176486969,"c":5565895778.056186676,"v":131013.1001315539,"t":1707548400}
+{"o":5565895778.056186676,"h":5603868480.2810792923,"l":5530336025.8088064194,"c":5530468998.6742019653,"v":150910.0084626107,"t":1707552000}
+{"o":5530468998.6742019653,"h":5580579923.7300271988,"l":5528771418.3793983459,"c":5570311434.2427110672,"v":197010.3087458715,"t":1707555600}
+{"o":5570311434.2427110672,"h":5574224120.5262241364,"l":5483872931.0492687225,"c":5488108916.8993473053,"v":194929.5710593176,"t":1707559200}
+{"o":5488108916.8993473053,"h":5539648298.9587211609,"l":5483669461.0896816254,"c":5525706325.9449615479,"v":167510.7056038912,"t":1707562800}
+{"o":5525706325.9449615479,"h":5529952790.4696598053,"l":5494310216.3526172638,"c":5510912426.3994436264,"v":147390.9799312019,"t":1707566400}
+{"o":5510912426.3994436264,"h":5523494659.1679525375,"l":5478294700.8607997894,"c":5521954162.8524045944,"v":169183.4214987597,"t":1707570000}
+{"o":5521954162.8524045944,"h":5554351224.3596773148,"l":5519049787.3365306854,"c":5532328040.3755140305,"v":173367.8541124538,"t":1707573600}
+{"o":5532328040.3755140305,"h":5561078139.8979549408,"l":5529421465.0619268417,"c":5547659755.9686403275,"v":175884.5127010279,"t":1707577200}
+{"o":5547659755.9686403275,"h":5553020549.9785203934,"l":5518270444.2856140137,"c":5541652544.4055185318,"v":195292.6740491174,"t":1707580800}
+{"o":5541652544.4055185318,"h":5553690640.1005210876,"l":5510173438.9091320038,"c":5513719886.8912887573,"v":190791.6890635199,"t":1707584400}
+{"o":5513719886.8912887573,"h":5594394087.4166431427,"l":5511179467.6988744736,"c":5581671275.9459581375,"v":180238.772969674,"t":1707588000}
+{"o":5581671275.9459581375,"h":5599988706.2351007462,"l":5565650959.9722156525,"c":5580236046.5760974884,"v":169361.5053293172,"t":1707591600}
+{"o":5580236046.5760974884,"h":5641092601.8542490005,"l":5561198416.3293323517,"c":5585160779.5994901657,"v":253622.8248799175,"t":1707595200}
+{"o":5585160779.5994901657,"h":5636316685.193772316,"l":5577004161.0922288895,"c":5615023508.370262146,"v":271808.3320401617,"t":1707598800}
+{"o":5615023508.370262146,"h":5621482899.7044143677,"l":5554604994.6691637039,"c":5588873871.0618543625,"v":209871.9575509311,"t":1707602400}
+{"o":5588873871.0618543625,"h":5611890389.6993894577,"l":5556891716.3813266754,"c":5571545446.7002038956,"v":167225.0578058804,"t":1707606000}
+{"o":5571545446.7002038956,"h":5585421006.0566759109,"l":5541147565.9100723267,"c":5563184814.2122840881,"v":184348.167816677,"t":1707609600}
+{"o":5563184814.2122840881,"h":5566503627.0253505707,"l":5513726249.9901304245,"c":5531837504.546081543,"v":197419.6534898124,"t":1707613200}
+{"o":5531837504.546081543,"h":5548076885.5826253891,"l":5509446327.1772432327,"c":5522382907.0771179199,"v":152419.1648004731,"t":1707616800}
+{"o":5522382907.0771179199,"h":5605411891.9038715363,"l":5521786318.8827219009,"c":5592293778.8322076797,"v":175109.1459853468,"t":1707620400}
+{"o":5592293778.8322076797,"h":5616467726.3084583282,"l":5571838533.0883769989,"c":5584541412.8920202255,"v":154688.286399363,"t":1707624000}
+{"o":5584541412.8920202255,"h":5594330143.2538862228,"l":5560553272.6296186447,"c":5572150127.7429971695,"v":147827.8447071254,"t":1707627600}
+{"o":5572150127.7429971695,"h":5591489101.1960220337,"l":5555229776.249373436,"c":5583413816.1976747513,"v":121456.4316618918,"t":1707631200}
+{"o":5583413816.1976747513,"h":5608479073.1991481781,"l":5561240372.6485719681,"c":5580300918.4256639481,"v":144559.4859264024,"t":1707634800}
+{"o":5580300918.4256639481,"h":5594380065.562046051,"l":5564859158.3101129532,"c":5572405634.0163068771,"v":135404.885961745,"t":1707638400}
+{"o":5572405634.0163068771,"h":5628281580.4259824753,"l":5571368544.0759153366,"c":5620786324.755405426,"v":150950.7000564967,"t":1707642000}
+{"o":5620786324.755405426,"h":5636990984.7631473541,"l":5550203814.1925563812,"c":5587444949.5944862366,"v":205849.9961315126,"t":1707645600}
+{"o":5587444949.5944862366,"h":5613328175.4970321655,"l":5577048939.3999261856,"c":5607525474.9593849182,"v":134432.2013957885,"t":1707649200}
+{"o":5607525474.9593849182,"h":5654449195.7776727676,"l":5600534358.8848714828,"c":5603469688.5761384964,"v":215941.3384278429,"t":1707652800}
+{"o":5603469688.5761384964,"h":5616627629.5920228958,"l":5576181416.1771535873,"c":5580047308.6297941208,"v":165802.6926806445,"t":1707656400}
+{"o":5580047308.6297941208,"h":5600764521.2638940811,"l":5556946547.7204732895,"c":5597433734.141462326,"v":190371.4705375732,"t":1707660000}
+{"o":5597433734.141462326,"h":5598838577.9632167816,"l":5557063457.8565969467,"c":5561589993.2516422272,"v":189037.022497128,"t":1707663600}
+{"o":5561589993.2516422272,"h":5567787499.3654356003,"l":5524740922.9562225342,"c":5541455078.6552095413,"v":230387.6595052144,"t":1707667200}
+{"o":5541455078.6552095413,"h":5575268003.224811554,"l":5536254239.9710216522,"c":5564124431.775182724,"v":238711.083561828,"t":1707670800}
+{"o":5564124431.775182724,"h":5566673588.5549192429,"l":5509519155.9093523026,"c":5538657644.6269197464,"v":228139.2190347828,"t":1707674400}
+{"o":5538657644.6269197464,"h":5551870266.5196781158,"l":5522523963.3347320557,"c":5530505639.5529680252,"v":192103.700136133,"t":1707678000}
+{"o":5530505639.5529680252,"h":5559971096.1706380844,"l":5482490436.0493583679,"c":5483658352.9853019714,"v":269539.9899787031,"t":1707681600}
+{"o":5483658352.9853019714,"h":5510796148.8334655762,"l":5480484600.0985784531,"c":5487634167.555519104,"v":191716.3930846407,"t":1707685200}
+{"o":5487634167.555519104,"h":5509194590.4818534851,"l":5481861536.446346283,"c":5494574715.3460140228,"v":164085.0387442431,"t":1707688800}
+{"o":5494574715.3460140228,"h":5501056050.4779968262,"l":5478954486.1559915543,"c":5491241445.8219633102,"v":162925.564792737,"t":1707692400}
+{"o":5491241445.8219633102,"h":5582844713.1438446045,"l":5487001674.9526815414,"c":5552096592.6441431046,"v":232570.9745332803,"t":1707696000}
+{"o":5552096592.6441431046,"h":5555282027.5938310623,"l":5501774355.5460939407,"c":5518704378.969830513,"v":194368.2934267515,"t":1707699600}
+{"o":5518704378.969830513,"h":5528701590.728556633,"l":5358922198.5268211365,"c":5411288149.9544057846,"v":346747.1811663011,"t":1707703200}
+{"o":5411288149.9544057846,"h":5454744867.4230623245,"l":5394399492.8919754028,"c":5430145240.9828443527,"v":153454.2060095526,"t":1707706800}
+{"o":5430145240.9828443527,"h":5431348415.5095405579,"l":5393337578.8104696274,"c":5396981096.6846170425,"v":161400.4170621539,"t":1707710400}
+{"o":5396981096.6846170425,"h":5420237064.6437692642,"l":5384549462.2949638367,"c":5391252301.4414377213,"v":182813.5660905588,"t":1707714000}
+{"o":5391252301.4414377213,"h":5408670490.9331302643,"l":5348819879.6092090607,"c":5384520943.0462932587,"v":183195.7661630193,"t":1707717600}
+{"o":5384520943.0462932587,"h":5435381649.5823574066,"l":5384509399.9958267212,"c":5412176651.2994060516,"v":153289.0372845801,"t":1707721200}
+{"o":5412176651.2994060516,"h":5432871159.7024765015,"l":5389401026.0207653046,"c":5402395838.4556121826,"v":140393.9936458068,"t":1707724800}
+{"o":5402395838.4556121826,"h":5406960995.9463949203,"l":5344025708.0654258728,"c":5352314204.4671487808,"v":213237.1917386305,"t":1707728400}
+{"o":5352314204.4671487808,"h":5375557643.6747636795,"l":5328197878.8041620255,"c":5340086855.2718982697,"v":226327.0001383994,"t":1707732000}
+{"o":5340086855.2718982697,"h":5346223123.056388855,"l":5287843719.0373868942,"c":5322586828.031080246,"v":229052.4213433818,"t":1707735600}
+{"o":5322586828.031080246,"h":5351320303.0815057755,"l":5301886359.6747322083,"c":5339262830.4861593246,"v":194608.8863052232,"t":1707739200}
+{"o":5339262830.4861593246,"h":5349001192.237165451,"l":5320509957.9527921677,"c":5338627125.1491346359,"v":156211.0477574106,"t":1707742800}
+{"o":5338627125.1491346359,"h":5453406640.1237840652,"l":5336458643.9438371658,"c":5448987993.4373750687,"v":274093.6238714193,"t":1707746400}
+{"o":5448987993.4373750687,"h":5570266377.3014860153,"l":5425152216.3838796616,"c":5563796990.1773710251,"v":577730.8518807861,"t":1707750000}
+{"o":5563796990.1773710251,"h":5579867491.2055892944,"l":5500705978.9584703445,"c":5555698842.0673341751,"v":451702.0976698094,"t":1707753600}
+{"o":5555698842.0673341751,"h":5659500302.6302185059,"l":5547202337.0463237762,"c":5610242997.9135093689,"v":583647.1987239617,"t":1707757200}
+{"o":5610242997.9135093689,"h":5652790810.1090459824,"l":5600864589.9000368118,"c":5604544894.3762998581,"v":443988.8995022909,"t":1707760800}
+{"o":5604544894.3762998581,"h":5680978457.5539684296,"l":5590013420.3952550888,"c":5609946365.1392374039,"v":430880.1033341449,"t":1707764400}
+{"o":5609946365.1392374039,"h":5668365604.8050136566,"l":5607492688.2856340408,"c":5666355023.7362890244,"v":320579.9409668423,"t":1707768000}
+{"o":5666355023.7362890244,"h":5960377626.5104732513,"l":5625106782.5793991089,"c":5880999762.9997644424,"v":433740.8294885015,"t":1707771600}
+{"o":5880999762.9997644424,"h":5952111866.0581407547,"l":5879540384.7579813004,"c":5951450884.8019247055,"v":269200.0455683631,"t":1707775200}
+{"o":5951450884.8019247055,"h":5985195294.9759931564,"l":5920519826.0851612091,"c":5958053328.1560964584,"v":224112.9909653728,"t":1707778800}
+{"o":5958053328.1560964584,"h":6131439723.1579818726,"l":5958053328.1560964584,"c":6081675793.9626760483,"v":426366.9797403433,"t":1707782400}
+{"o":6081675793.9626760483,"h":6330589924.8704872131,"l":6053158183.3636474609,"c":6319815837.3909397125,"v":346048.2954790335,"t":1707786000}
+{"o":6319815837.3909397125,"h":6328987627.1892490387,"l":6255577577.6039123535,"c":6278329486.8076295853,"v":237783.2366937407,"t":1707789600}
+{"o":6278329486.8076295853,"h":6304830579.5670843124,"l":6239196384.182759285,"c":6250009174.9727191925,"v":201462.3639810075,"t":1707793200}
+{"o":6250009174.9727191925,"h":6317727014.1135721207,"l":5958242790.8906259537,"c":6003413164.6569633484,"v":196954.594378439,"t":1707796800}
+{"o":6003413164.6569633484,"h":6017873894.779747963,"l":5991272467.0283727646,"c":6016410048.9660406113,"v":159700.4468105576,"t":1707800400}
+{"o":6016410048.9660406113,"h":6041723884.8127965927,"l":5991325075.7079324722,"c":5999060884.5853242874,"v":181073.0365009807,"t":1707804000}
+{"o":5999060884.5853242874,"h":6030406459.1563062668,"l":5983902436.6949033737,"c":6010905189.0538663864,"v":221819.5496640018,"t":1707807600}
+{"o":6010905189.0538663864,"h":6065966510.0252637863,"l":5999736845.6742248535,"c":6041658910.0548448563,"v":165169.4323859489,"t":1707811200}
+{"o":6041658910.0548448563,"h":6050371382.64909935,"l":6008755695.3314886093,"c":6047201520.4389295578,"v":154951.2207902336,"t":1707814800}
+{"o":6047201520.4389295578,"h":6047247844.63763237,"l":5974151557.0630502701,"c":5982884231.6092224121,"v":110318.1010358989,"t":1707818400}
+{"o":5982884231.6092224121,"h":6016382317.2918272018,"l":5949137098.4029979706,"c":6016382317.2918272018,"v":200302.1674580252,"t":1707822000}
+{"o":6016382317.2918272018,"h":6019392798.6453361511,"l":5972437701.1305561066,"c":5986449736.4985132217,"v":202411.2962763457,"t":1707825600}
+{"o":5986449736.4985132217,"h":6006097237.981218338,"l":5857004863.1892309189,"c":5911482968.7852182388,"v":415943.039502273,"t":1707829200}
+{"o":5911482968.7852182388,"h":5935552739.4195718765,"l":5762500197.5561723709,"c":5792583083.0492353439,"v":632932.2135064534,"t":1707832800}
+{"o":5792583083.0492353439,"h":5854189599.6832113266,"l":5750868647.7246379852,"c":5816472756.39640522,"v":330844.3170662347,"t":1707836400}
+{"o":5816472756.39640522,"h":5831823767.8042631149,"l":5716598167.4105758667,"c":5720716929.0947628021,"v":260327.1640649872,"t":1707840000}
+{"o":5720716929.0947628021,"h":5816768171.9592571259,"l":5712342280.9427194595,"c":5812362470.9998369217,"v":285765.5923446594,"t":1707843600}
+{"o":5812362470.9998369217,"h":5905148976.9539175034,"l":5806631098.554473877,"c":5874648187.6549510956,"v":265741.0558597274,"t":1707847200}
+{"o":5874648187.6549510956,"h":5923469023.5198936462,"l":5849062827.5216407776,"c":5882194235.645524025,"v":339500.7098697991,"t":1707850800}
+{"o":5882194235.645524025,"h":5953557720.1183071136,"l":5880394641.7143573761,"c":5936001726.797077179,"v":252742.9698436889,"t":1707854400}
+{"o":5936001726.797077179,"h":6001596467.8605051041,"l":5920353503.0991811752,"c":5959643848.6445064545,"v":279385.1336969837,"t":1707858000}
+{"o":5959643848.6445064545,"h":5980554778.2225160599,"l":5901519636.6127252579,"c":5911453260.6275310516,"v":214792.3429491601,"t":1707861600}
+{"o":5911453260.6275310516,"h":5942745317.1761760712,"l":5887224213.1971349716,"c":5932572248.2543010712,"v":178029.2831071266,"t":1707865200}
+{"o":5932572248.2543010712,"h":5936145678.9894733429,"l":5839213186.2442121506,"c":5865828501.3309297562,"v":203256.7018128961,"t":1707868800}
+{"o":5865828501.3309297562,"h":5899561204.1798143387,"l":5838559569.1140775681,"c":5866922323.643242836,"v":188450.2608782237,"t":1707872400}
+{"o":5866922323.643242836,"h":5884543083.5896015167,"l":5842185983.6656179428,"c":5866934466.189540863,"v":171650.3104932106,"t":1707876000}
+{"o":5866934466.189540863,"h":5919152959.2472019196,"l":5861535316.7725610733,"c":5900747941.3182849884,"v":159981.2201269259,"t":1707879600}
+{"o":5900747941.3182849884,"h":5913953755.2675285339,"l":5866674317.9991598129,"c":5885458850.4216194153,"v":183594.8240048591,"t":1707883200}
+{"o":5885458850.4216194153,"h":5971912173.2009496689,"l":5883036177.9746723175,"c":5955371066.493024826,"v":201829.7521078002,"t":1707886800}
+{"o":5955371066.493024826,"h":5957565281.2798023224,"l":5926459621.3024177551,"c":5934342165.1137418747,"v":145143.9541383839,"t":1707890400}
+{"o":5934342165.1137418747,"h":5976022527.4496355057,"l":5932999140.9583454132,"c":5962906508.4113874435,"v":128808.0972111997,"t":1707894000}
+{"o":5962906508.4113874435,"h":6050868992.5339307785,"l":5942146600.3050165176,"c":6049286021.1519165039,"v":181692.4431003505,"t":1707897600}
+{"o":6049286021.1519165039,"h":6134936272.5164680481,"l":6035970303.5423765182,"c":6119874582.1573476791,"v":407613.3921653259,"t":1707901200}
+{"o":6119874582.1573476791,"h":6126887185.9030628204,"l":6063325055.87799263,"c":6084782074.6603975296,"v":233480.792845447,"t":1707904800}
+{"o":6084782074.6603975296,"h":6113403597.2577600479,"l":6034359096.2553567886,"c":6098874348.2686567307,"v":212982.4019990373,"t":1707908400}
+{"o":6098874348.2686567307,"h":6122587949.9446439743,"l":6067761582.9959030151,"c":6086467871.0792989731,"v":231781.2588333989,"t":1707912000}
+{"o":6086467871.0792989731,"h":6225102645.3613348007,"l":6084171675.1218328476,"c":6221583560.9654865265,"v":363724.806592491,"t":1707915600}
+{"o":6221583560.9654865265,"h":6254599766.6731376648,"l":6184732523.5305948257,"c":6218627607.7767505646,"v":369612.3228563353,"t":1707919200}
+{"o":6218627607.7767505646,"h":6225421544.4529685974,"l":6117775744.4783086777,"c":6166313868.3108778,"v":371737.0131925981,"t":1707922800}
+{"o":6166313868.3108778,"h":6171020628.1952314377,"l":6102153184.0176610947,"c":6128103746.029086113,"v":299815.4826851818,"t":1707926400}
+{"o":6128103746.029086113,"h":6155163657.7719449997,"l":6090224440.3781719208,"c":6109473202.922958374,"v":250981.5690665787,"t":1707930000}
+{"o":6109473202.922958374,"h":6117234715.3506345749,"l":6067913311.2657194138,"c":6098701737.7767953873,"v":229017.9865934095,"t":1707933600}
+{"o":6098701737.7767953873,"h":6145845413.6298027039,"l":5883820932.8048934937,"c":5928915926.5333871841,"v":252928.5154282481,"t":1707937200}
+{"o":5928915926.5333871841,"h":5961827540.6288709641,"l":5920898912.3106327057,"c":5939721349.4748821259,"v":234621.0546714463,"t":1707940800}
+{"o":5939721349.4748821259,"h":5979374258.8707666397,"l":5897635357.6026659012,"c":5971890046.2722330093,"v":255569.9189577014,"t":1707944400}
+{"o":5971890046.2722330093,"h":5988284385.0132846832,"l":5763226390.9176607132,"c":5796727357.3700799942,"v":234385.9242137929,"t":1707948000}
+{"o":5796727357.3700799942,"h":5805424709.8855476379,"l":5774450776.0070896149,"c":5785859826.2104330063,"v":229885.9067393694,"t":1707951600}
+{"o":5785859826.2104330063,"h":5854772537.923494339,"l":5725905750.4354639053,"c":5836003291.9541521072,"v":355043.8621262769,"t":1707955200}
+{"o":5836003291.9541521072,"h":5839263545.8430585861,"l":5736840168.0084609985,"c":5765159388.5856256485,"v":308950.2142937471,"t":1707958800}
+{"o":5765159388.5856256485,"h":5801734613.6518287659,"l":5757041401.3538999557,"c":5773055963.1039981842,"v":222814.6198888593,"t":1707962400}
+{"o":5773055963.1039981842,"h":5820280095.0093393326,"l":5771556289.9670715332,"c":5802255071.473493576,"v":215073.9458574557,"t":1707966000}
+{"o":5802255071.473493576,"h":5802255071.473493576,"l":5743266080.6348190308,"c":5754062153.4170713425,"v":198384.2645697694,"t":1707969600}
+{"o":5754062153.4170713425,"h":5763854684.9407424927,"l":5693923625.8727588654,"c":5709807164.6033477783,"v":211692.8141712567,"t":1707973200}
+{"o":5709807164.6033477783,"h":5724685484.6920261383,"l":5677834450.3690233231,"c":5692241816.823431015,"v":185926.7187121476,"t":1707976800}
+{"o":5692241816.823431015,"h":5728745621.2347631454,"l":5682571434.4677200317,"c":5691592421.178732872,"v":184976.4286657579,"t":1707980400}
+{"o":5691592421.178732872,"h":5721574005.3730239868,"l":5676943396.5800285339,"c":5717407883.4400196075,"v":201741.1733336744,"t":1707984000}
+{"o":5717407883.4400196075,"h":5757528195.4810295105,"l":5708211568.0958423615,"c":5755172468.9701547623,"v":182272.754081583,"t":1707987600}
+{"o":5755172468.9701547623,"h":5793797383.2821397781,"l":5749079310.9688453674,"c":5773708121.8384618759,"v":196855.1195256496,"t":1707991200}
+{"o":5773708121.8384618759,"h":5782018359.4470901489,"l":5722115901.4423999786,"c":5741433781.8333044052,"v":209392.4151518751,"t":1707994800}
+{"o":5741433781.8333044052,"h":5772010487.107088089,"l":5697198657.8674144745,"c":5738534248.0679330826,"v":255186.9974055581,"t":1707998400}
+{"o":5738534248.0679330826,"h":5755042640.5986728668,"l":5702768092.6459112167,"c":5740681472.2374105453,"v":227396.1955698806,"t":1708002000}
+{"o":5740681472.2374105453,"h":6303925127.4024400711,"l":5716133660.3992147446,"c":6282530452.6563224792,"v":302676.2532441386,"t":1708005600}
+{"o":6282530452.6563224792,"h":6296801975.7811698914,"l":6082338738.1196470261,"c":6130364493.2942199707,"v":598986.4644903581,"t":1708009200}
+{"o":6130364493.2942199707,"h":6184480847.3998613358,"l":6070978722.8665275574,"c":6138263157.8994665146,"v":447127.5751151008,"t":1708012800}
+{"o":6138263157.8994665146,"h":6152779458.5637302399,"l":6089974046.7703838348,"c":6093642054.5776386261,"v":862811.2966784284,"t":1708016400}
+{"o":6093642054.5776386261,"h":6132295531.0698289871,"l":6081972377.7564601898,"c":6107909978.1252803802,"v":285601.2578031134,"t":1708020000}
+{"o":6107909978.1252803802,"h":6151391532.3824729919,"l":6086011385.444018364,"c":6133731550.1603536606,"v":294026.2312234592,"t":1708023600}
+{"o":6133731550.1603536606,"h":6152083993.7439966202,"l":6079930982.3114099503,"c":6084469587.6698446274,"v":265726.2965383358,"t":1708027200}
+{"o":6084469587.6698446274,"h":6117422228.1743421555,"l":6014277589.6910190582,"c":6024611187.5074443817,"v":332701.5345909963,"t":1708030800}
+{"o":6024611187.5074443817,"h":6080364795.5026664734,"l":5999558174.5114746094,"c":6024725211.2705049515,"v":340085.3072014087,"t":1708034400}
+{"o":6024725211.2705049515,"h":6115642993.4855251312,"l":6015503822.2108221054,"c":6106390896.7752132416,"v":216951.4305484102,"t":1708038000}
+{"o":6106390896.7752132416,"h":6116234450.6007204056,"l":6038110745.8214673996,"c":6093757839.2375230789,"v":251066.1509493861,"t":1708041600}
+{"o":6093757839.2375230789,"h":6107363315.2504720688,"l":6050804069.885345459,"c":6101900557.9347314835,"v":226426.5366587288,"t":1708045200}
+{"o":6101900557.9347314835,"h":6138458969.0960054398,"l":6077863732.8513364792,"c":6133262732.1094579697,"v":196570.3252256716,"t":1708048800}
+{"o":6133262732.1094579697,"h":6145286953.3650531769,"l":6101892515.3702230453,"c":6124327148.9971485138,"v":167565.753201657,"t":1708052400}
+{"o":6124327148.9971485138,"h":6130239083.925909996,"l":6084378452.773103714,"c":6092334084.2453451157,"v":160103.8068747465,"t":1708056000}
+{"o":6092334084.2453451157,"h":6096393816.5393857956,"l":6070712368.1910772324,"c":6081176483.638666153,"v":150720.5099680359,"t":1708059600}
+{"o":6081176483.638666153,"h":6095740261.094335556,"l":6043713645.5918045044,"c":6051788229.6926746368,"v":169580.7762955524,"t":1708063200}
+{"o":6051788229.6926746368,"h":6062263118.875041008,"l":5989609829.5971775055,"c":5993220406.5670785904,"v":381416.082544613,"t":1708066800}
+{"o":5993220406.5670785904,"h":6027837698.5149278641,"l":5961978994.4226388931,"c":5974294623.6045541763,"v":276403.74411436,"t":1708070400}
+{"o":5974294623.6045541763,"h":5994817487.139216423,"l":5920141119.5903139114,"c":5980726914.432390213,"v":254131.3224905118,"t":1708074000}
+{"o":5980726914.432390213,"h":6045928878.5622997284,"l":5959372461.3091316223,"c":6041385021.0355195999,"v":191763.8762497411,"t":1708077600}
+{"o":6041385021.0355195999,"h":6056279927.8641834259,"l":6014953353.841337204,"c":6027483616.5102586746,"v":143955.1326448648,"t":1708081200}
+{"o":6027483616.5102586746,"h":6084296538.8125457764,"l":6005868125.8246126175,"c":6077226421.0547027588,"v":170830.9101970075,"t":1708084800}
+{"o":6077226421.0547027588,"h":6080941212.4512386322,"l":6007051890.6646060944,"c":6037584967.8743953705,"v":258668.7498670271,"t":1708088400}
+{"o":6037584967.8743953705,"h":6048192629.2465658188,"l":5869668944.7410230637,"c":5900436418.4325675964,"v":446511.4900138643,"t":1708092000}
+{"o":5900436418.4325675964,"h":5900939810.2542772293,"l":5807392401.2339038849,"c":5895771569.5092582703,"v":461656.2953059889,"t":1708095600}
+{"o":5895771569.5092582703,"h":5934697695.9419946671,"l":5852943909.4195098877,"c":5875971610.0962028503,"v":308427.527545493,"t":1708099200}
+{"o":5875971610.0962028503,"h":5883736843.5091924667,"l":5845114512.0705347061,"c":5855762188.8780403137,"v":284730.7190338145,"t":1708102800}
+{"o":5855762188.8780403137,"h":5881289022.5829296112,"l":5813498864.6945819855,"c":5872284712.6554222107,"v":320780.9864307086,"t":1708106400}
+{"o":5872284712.6554222107,"h":5897737199.6749191284,"l":5825943436.0108966827,"c":5843184866.1843185425,"v":228970.777492157,"t":1708110000}
+{"o":5843184866.1843185425,"h":5886002782.9128370285,"l":5827830356.4027175903,"c":5885979407.8098039627,"v":223001.1841443331,"t":1708113600}
+{"o":5885979407.8098039627,"h":5903983804.1189451218,"l":5405506154.1629009247,"c":5437359161.0025644302,"v":210471.7642959941,"t":1708117200}
+{"o":5437359161.0025644302,"h":5450560014.5040779114,"l":5416277709.929813385,"c":5446949776.1267118454,"v":164986.6715009354,"t":1708120800}
+{"o":5446949776.1267118454,"h":5496117801.8893184662,"l":5441355826.6030788422,"c":5478437802.6081361771,"v":250163.7250313257,"t":1708124400}
+{"o":5478437802.6081361771,"h":5513876123.4398975372,"l":5466779195.7483692169,"c":5488306182.8806610107,"v":170000.732381908,"t":1708128000}
+{"o":5488306182.8806610107,"h":5500835855.4941749573,"l":5423404009.129822731,"c":5448704385.7283945084,"v":171597.5676386596,"t":1708131600}
+{"o":5448704385.7283945084,"h":5458719550.4290847778,"l":5423151574.9977397919,"c":5446714072.1282711029,"v":196144.0561264298,"t":1708135200}
+{"o":5446714072.1282711029,"h":5465847250.6155853271,"l":5417524892.8803472519,"c":5453511413.9270601273,"v":135244.3242356524,"t":1708138800}
+{"o":5453511413.9270601273,"h":5457691024.5703401566,"l":5424573110.3786287308,"c":5427720444.1531076431,"v":136440.8429022341,"t":1708142400}
+{"o":5427720444.1531076431,"h":5433638376.2384967804,"l":5392854987.7958040237,"c":5433021290.0755119324,"v":175147.8617186646,"t":1708146000}
+{"o":5433021290.0755119324,"h":5450116215.2337293625,"l":5426376314.8114099503,"c":5439292614.6027193069,"v":137164.7475535009,"t":1708149600}
+{"o":5439292614.6027193069,"h":5479562087.184513092,"l":5435319047.7720746994,"c":5474503841.6842002869,"v":126329.5395213119,"t":1708153200}
+{"o":5474503841.6842002869,"h":5498589163.4824876785,"l":5415814254.8573789597,"c":5426739146.1363801956,"v":185190.6032069376,"t":1708156800}
+{"o":5426739146.1363801956,"h":5436038001.6942653656,"l":5387313108.2813415527,"c":5395995423.7624454498,"v":157115.6090817016,"t":1708160400}
+{"o":5395995423.7624454498,"h":5423378904.8290977478,"l":5379905004.7493190765,"c":5421858664.9228115082,"v":171240.5319594568,"t":1708164000}
+{"o":5421858664.9228115082,"h":5445768462.6362810135,"l":5416759638.3614110947,"c":5429204728.3412904739,"v":133149.5327928575,"t":1708167600}
+{"o":5429204728.3412904739,"h":5436365227.2807645798,"l":5408710840.5017747879,"c":5410073628.3537559509,"v":133927.0736131129,"t":1708171200}
+{"o":5410073628.3537559509,"h":5410106670.3710651398,"l":5298426605.3277397156,"c":5306933680.2171163559,"v":367035.608479324,"t":1708174800}
+{"o":5306933680.2171163559,"h":5322793801.9754896164,"l":5245788361.3055305481,"c":5308687413.4259605408,"v":415677.4881087266,"t":1708178400}
+{"o":5308687413.4259605408,"h":5339445427.5234861374,"l":5279353150.0115308762,"c":5321897473.6493492126,"v":240417.6995176751,"t":1708182000}
+{"o":5321897473.6493492126,"h":5328585289.5288953781,"l":5284925800.1013727188,"c":5310002920.3518104553,"v":176627.2656305812,"t":1708185600}
+{"o":5310002920.3518104553,"h":5351822814.7054357529,"l":5307812913.2395114899,"c":5344502402.1130304337,"v":243692.6552297321,"t":1708189200}
+{"o":5344502402.1130304337,"h":5346489479.3135261536,"l":5323570114.3282384872,"c":5334455662.9084262848,"v":151537.4403072387,"t":1708192800}
+{"o":5334455662.9084262848,"h":5362312551.1881999969,"l":5325069957.1248350143,"c":5359856884.0092668533,"v":158696.6896180239,"t":1708196400}
+{"o":5359856884.0092668533,"h":5384243524.6780576706,"l":5348419376.9833183289,"c":5378932567.520529747,"v":161629.6163824727,"t":1708200000}
+{"o":5378932567.520529747,"h":5441097991.2926015854,"l":5361091375.2663431168,"c":5423118446.6218309402,"v":201429.9604937776,"t":1708203600}
+{"o":5423118446.6218309402,"h":5440093701.6451721191,"l":5413195560.5864162445,"c":5421745732.0622358322,"v":164081.6797637751,"t":1708207200}
+{"o":5421745732.0622358322,"h":5424177997.5465278625,"l":5400664204.0067443848,"c":5405050420.2737369537,"v":123503.2750198547,"t":1708210800}
+{"o":5405050420.2737369537,"h":5445104831.0454216003,"l":5393451048.4851551056,"c":5417670611.3440942764,"v":293320.0886355736,"t":1708214400}
+{"o":5417670611.3440942764,"h":5440774386.0936794281,"l":5363626521.9868659973,"c":5374518187.5294656754,"v":161382.287654429,"t":1708218000}
+{"o":5374518187.5294656754,"h":5387642027.3042869568,"l":5336068412.8869247437,"c":5345683546.1720743179,"v":194477.3044700121,"t":1708221600}
+{"o":5345683546.1720743179,"h":5383002162.8153915405,"l":5341298794.1361017227,"c":5379351645.0712957382,"v":151267.5434976493,"t":1708225200}
+{"o":5379351645.0712957382,"h":5417126256.6738109589,"l":5378103455.3293361664,"c":5408658628.3285226822,"v":165183.7765407788,"t":1708228800}
+{"o":5408658628.3285226822,"h":5442073502.7485666275,"l":5405535821.6476202011,"c":5433860604.8129882812,"v":147827.3825671864,"t":1708232400}
+{"o":5433860604.8129882812,"h":5438240203.6157426834,"l":5365437895.0030450821,"c":5388240046.5824670792,"v":150543.5227081439,"t":1708236000}
+{"o":5388240046.5824670792,"h":5439453533.7808523178,"l":5375920013.0803356171,"c":5420422143.9367666245,"v":153689.8421622009,"t":1708239600}
+{"o":5420422143.9367666245,"h":5429689361.5537633896,"l":5401928999.8295907974,"c":5424860250.7254495621,"v":117049.0765955838,"t":1708243200}
+{"o":5424860250.7254495621,"h":5505641149.5217781067,"l":5423235774.6224336624,"c":5502313793.6194143295,"v":194197.6329224814,"t":1708246800}
+{"o":5502313793.6194143295,"h":5611517550.8821954727,"l":5500154195.5653505325,"c":5531060137.9925956726,"v":331539.6513790801,"t":1708250400}
+{"o":5531060137.9925956726,"h":5567235217.6518182755,"l":5511828222.8741502762,"c":5548814739.6727390289,"v":147969.2385363639,"t":1708254000}
+{"o":5548814739.6727390289,"h":5562159882.0039463043,"l":5493235057.4470367432,"c":5498834651.7822313309,"v":168307.6986711358,"t":1708257600}
+{"o":5498834651.7822313309,"h":5528304630.2671718597,"l":5497542709.7795009613,"c":5519787318.4287424088,"v":168380.3621890369,"t":1708261200}
+{"o":5519787318.4287424088,"h":5581368254.4213180542,"l":5519692071.6710453033,"c":5564016871.368475914,"v":210257.9258673961,"t":1708264800}
+{"o":5564016871.368475914,"h":5577551057.1595516205,"l":5548252499.1599302292,"c":5573357486.7318172455,"v":216325.0010709511,"t":1708268400}
+{"o":5573357486.7318172455,"h":5616635396.5898981094,"l":5543663767.5287122726,"c":5590068777.2613859177,"v":288967.9157858267,"t":1708272000}
+{"o":5590068777.2613859177,"h":5660694524.5657844543,"l":5589293784.2565670013,"c":5621410179.3988018036,"v":320187.9865119433,"t":1708275600}
+{"o":5621410179.3988018036,"h":5638044573.0853233337,"l":5590040260.9784469604,"c":5630529871.6412591934,"v":213393.3383472781,"t":1708279200}
+{"o":5630529871.6412591934,"h":5636800699.907948494,"l":5583686142.4247665405,"c":5595823128.9669761658,"v":209193.8394885375,"t":1708282800}
+{"o":5595823128.9669761658,"h":5616516503.5835189819,"l":5553007940.6889352798,"c":5579893761.6184158325,"v":205060.9574170759,"t":1708286400}
+{"o":5579893761.6184158325,"h":5626802434.884979248,"l":5578582885.3322906494,"c":5608400951.2202253342,"v":186563.8035661403,"t":1708290000}
+{"o":5608400951.2202253342,"h":5637527370.2213954926,"l":5575137646.5116882324,"c":5596789938.9620304108,"v":248196.2607729377,"t":1708293600}
+{"o":5596789938.9620304108,"h":5615789409.821100235,"l":5558444746.7780704498,"c":5569716092.2997741699,"v":201931.7198449668,"t":1708297200}
+{"o":5569716092.2997741699,"h":5601572649.5656108856,"l":5560120850.0405397415,"c":5574983273.9140367508,"v":223960.7980698711,"t":1708300800}
+{"o":5574983273.9140367508,"h":5576085309.787065506,"l":5543052696.4407062531,"c":5568146041.7600860596,"v":242280.7002390974,"t":1708304400}
+{"o":5568146041.7600860596,"h":5578901480.2893095016,"l":5535803966.7406425476,"c":5561944767.0433120728,"v":215877.5034252408,"t":1708308000}
+{"o":5561944767.0433120728,"h":5567805581.0552082062,"l":5519303724.851518631,"c":5541449574.5670042038,"v":194978.1766094565,"t":1708311600}
+{"o":5541449574.5670042038,"h":5568067715.9111337662,"l":5526873015.9773216248,"c":5556179170.943157196,"v":178190.2472534077,"t":1708315200}
+{"o":5556179170.943157196,"h":5558242317.5667495728,"l":5516188270.4098052979,"c":5547404058.9049797058,"v":176258.0898237225,"t":1708318800}
+{"o":5547404058.9049797058,"h":5609141016.1366386414,"l":5544221000.2956533432,"c":5579100423.7659034729,"v":249521.2755886441,"t":1708322400}
+{"o":5579100423.7659034729,"h":5638070933.6698818207,"l":5569186899.4124717712,"c":5619845729.767906189,"v":170674.8955464405,"t":1708326000}
+{"o":5619845729.767906189,"h":5624898412.9162187576,"l":5538352161.3930530548,"c":5543111591.708398819,"v":220655.1736421426,"t":1708329600}
+{"o":5543111591.708398819,"h":5580574289.7163658142,"l":5542566506.9836158752,"c":5550047190.3362293243,"v":165954.6499409663,"t":1708333200}
+{"o":5550047190.3362293243,"h":5567722658.3482837677,"l":5503285072.6614055634,"c":5554523235.4781599045,"v":204789.0967743145,"t":1708336800}
+{"o":5554523235.4781599045,"h":5603765202.8052034378,"l":5551260560.0249176025,"c":5592471670.9175300598,"v":164244.5316866687,"t":1708340400}
+{"o":5592471670.9175300598,"h":5595452846.7766828537,"l":5551810994.1016836166,"c":5552635115.3180322647,"v":181564.5542062366,"t":1708344000}
+{"o":5552635115.3180322647,"h":5691713267.1392650604,"l":5545655551.5740699768,"c":5607289045.5826196671,"v":458373.2464516456,"t":1708347600}
+{"o":5607289045.5826196671,"h":5622884249.8583126068,"l":5569770258.6261425018,"c":5616711468.0578784943,"v":291691.3765924367,"t":1708351200}
+{"o":5616711468.0578784943,"h":5699924778.2111186981,"l":5610713459.6451215744,"c":5641444583.0256967545,"v":346897.9011129418,"t":1708354800}
+{"o":5641444583.0256967545,"h":5663666654.8001470566,"l":5575430642.8797693253,"c":5589986759.433423996,"v":293314.9629987158,"t":1708358400}
+{"o":5589986759.433423996,"h":5638409283.176697731,"l":5575055795.5938568115,"c":5582350984.6469507217,"v":287529.2026484085,"t":1708362000}
+{"o":5582350984.6469507217,"h":5594251716.4732103348,"l":5551464536.9631223679,"c":5556127039.8123140335,"v":193671.3938799533,"t":1708365600}
+{"o":5556127039.8123140335,"h":5571134174.0281143188,"l":5532391000.6738958359,"c":5554533756.9477357864,"v":170331.8872321271,"t":1708369200}
+{"o":5554533756.9477357864,"h":5580128478.6891260147,"l":5536786090.7728509903,"c":5562261524.7728023529,"v":181240.7760976932,"t":1708372800}
+{"o":5562261524.7728023529,"h":5600167911.043841362,"l":5558094794.9161119461,"c":5595994818.0922269821,"v":177674.4748602793,"t":1708376400}
+{"o":5595994818.0922269821,"h":5608266059.6790809631,"l":5551654985.1450843811,"c":5561937259.1623859406,"v":210624.304938192,"t":1708380000}
+{"o":5561937259.1623859406,"h":5571783131.2916879654,"l":5513817270.1891422272,"c":5534947241.6834173203,"v":167795.877742441,"t":1708383600}
+{"o":5534947241.6834173203,"h":5563541231.5078783035,"l":5491427996.4792537689,"c":5494487347.7132892609,"v":250920.6020717403,"t":1708387200}
+{"o":5494487347.7132892609,"h":5511672032.4830751419,"l":5416777043.9391994476,"c":5445917941.5945291519,"v":319804.69927128,"t":1708390800}
+{"o":5445917941.5945291519,"h":5476521885.4623842239,"l":5438562429.9726696014,"c":5469264835.2646980286,"v":179820.5531462808,"t":1708394400}
+{"o":5469264835.2646980286,"h":5477074033.2612133026,"l":5430644501.5461587906,"c":5433312532.9226770401,"v":254611.5079290002,"t":1708398000}
+{"o":5433312532.9226770401,"h":5477814324.5264797211,"l":5411286911.4217348099,"c":5476811430.677236557,"v":170821.7942681311,"t":1708401600}
+{"o":5476811430.677236557,"h":5499329811.1468906403,"l":5471432225.3856649399,"c":5495624044.7302751541,"v":146538.9874992307,"t":1708405200}
+{"o":5495624044.7302751541,"h":5508995296.1284351349,"l":5481836780.8061027527,"c":5496577699.1176042557,"v":159428.7856782772,"t":1708408800}
+{"o":5496577699.1176042557,"h":5498922363.3458404541,"l":5418735680.2101564407,"c":5428314615.6398477554,"v":192451.0543695457,"t":1708412400}
+{"o":5428314615.6398477554,"h":5435627364.2675142288,"l":5330939762.9105873108,"c":5421737509.4974470139,"v":192131.6705741267,"t":1708416000}
+{"o":5421737509.4974470139,"h":5431072545.3645505905,"l":5357360798.2588405609,"c":5408492509.5283651352,"v":216401.9566658125,"t":1708419600}
+{"o":5408492509.5283651352,"h":5460296866.7877292633,"l":5402496919.6129932404,"c":5457700424.6007204056,"v":159664.0744007459,"t":1708423200}
+{"o":5457700424.6007204056,"h":5495808994.677652359,"l":5441382527.4226016998,"c":5477113856.2131080627,"v":175634.7989293399,"t":1708426800}
+{"o":5477113856.2131080627,"h":5492877250.617931366,"l":5413228469.5661153793,"c":5414491410.0638475418,"v":193650.1977959603,"t":1708430400}
+{"o":5414491410.0638475418,"h":5493363557.5820274353,"l":5401591965.3416128159,"c":5487693742.66102314,"v":302425.7868095743,"t":1708434000}
+{"o":5487693742.66102314,"h":5491520059.8612766266,"l":5278926299.1674985886,"c":5346181069.4912519455,"v":642691.935273968,"t":1708437600}
+{"o":5346181069.4912519455,"h":5351166265.9116888046,"l":5191363814.9420318604,"c":5287429345.0164957047,"v":668910.1595912236,"t":1708441200}
+{"o":5287429345.0164957047,"h":5338626472.9452848434,"l":5245437102.4316396713,"c":5258355360.7557811737,"v":375363.2193373805,"t":1708444800}
+{"o":5258355360.7557811737,"h":5271744315.1307039261,"l":5202116095.4575643539,"c":5233232855.7706871033,"v":379440.4581225974,"t":1708448400}
+{"o":5233232855.7706871033,"h":5292013629.5147323608,"l":5218166201.5618553162,"c":5271246662.4271450043,"v":237991.5655697228,"t":1708452000}
+{"o":5271246662.4271450043,"h":5326899017.9478902817,"l":5253799906.4919404984,"c":5325077817.202208519,"v":256192.8427332013,"t":1708455600}
+{"o":5325077817.202208519,"h":5338133660.435997963,"l":5295321250.6678934097,"c":5336877924.5658559799,"v":230701.4642415063,"t":1708459200}
+{"o":5336877924.5658559799,"h":5351495451.780544281,"l":5318317442.8210172653,"c":5332245541.0655469894,"v":180138.4187370546,"t":1708462800}
+{"o":5332245541.0655469894,"h":5411274749.7137479782,"l":5331167402.0536623001,"c":5401977225.0580263138,"v":228197.2395782611,"t":1708466400}
+{"o":5401977225.0580263138,"h":5443034404.1192073822,"l":5373527444.0309438705,"c":5375144049.643450737,"v":195930.2986183431,"t":1708470000}
+{"o":5375144049.643450737,"h":5379139318.3302774429,"l":5320434693.3119926453,"c":5331141858.6719331741,"v":168491.0704675903,"t":1708473600}
+{"o":5331141858.6719331741,"h":5371381807.3542413712,"l":5308864052.0083713531,"c":5315228842.5158634186,"v":235324.4672670471,"t":1708477200}
+{"o":5315228842.5158634186,"h":5325318518.3617172241,"l":5280868018.0952014923,"c":5296896143.2563390732,"v":217554.309591673,"t":1708480800}
+{"o":5296896143.2563390732,"h":5319100242.3655185699,"l":5284333940.1216773987,"c":5290117628.3730611801,"v":171445.9760253383,"t":1708484400}
+{"o":5290117628.3730611801,"h":5310279448.2565879822,"l":5265187673.1439990997,"c":5278219331.9725828171,"v":145118.9399135033,"t":1708488000}
+{"o":5278219331.9725828171,"h":5306526953.8646144867,"l":5265892760.8082113266,"c":5279056880.7633228302,"v":131375.5215944763,"t":1708491600}
+{"o":5279056880.7633228302,"h":5302645007.9910144806,"l":5225763656.9595813751,"c":5246537937.1617746353,"v":203750.5748010629,"t":1708495200}
+{"o":5246537937.1617746353,"h":5247182960.7937955856,"l":5183602769.6190919876,"c":5202376871.9592409134,"v":227287.8638199923,"t":1708498800}
+{"o":5202376871.9592409134,"h":5239012339.8217544556,"l":5194245976.4831094742,"c":5216688895.3447885513,"v":212539.7538874119,"t":1708502400}
+{"o":5216688895.3447885513,"h":5221772644.5925245285,"l":5101758136.1293640137,"c":5115456543.4752492905,"v":317657.1353462069,"t":1708506000}
+{"o":5115456543.4752492905,"h":5151741663.7429246902,"l":5078836322.9169988632,"c":5135442055.3888540268,"v":292266.4298395853,"t":1708509600}
+{"o":5135442055.3888540268,"h":5154394241.0089931488,"l":5076837186.7030906677,"c":5097643622.8810033798,"v":199855.6467068885,"t":1708513200}
+{"o":5097643622.8810033798,"h":5158659947.5189619064,"l":5053288101.0010557175,"c":5145800507.9614315033,"v":340504.7660286364,"t":1708516800}
+{"o":5145800507.9614315033,"h":5176978990.4925346375,"l":5094222995.2444496155,"c":5119442103.2665319443,"v":249735.2208644535,"t":1708520400}
+{"o":5119442103.2665319443,"h":5122165775.3419704437,"l":5013465049.2987804413,"c":5051928667.0755634308,"v":397675.7447628126,"t":1708524000}
+{"o":5051928667.0755634308,"h":5159588829.4538516998,"l":5034077038.3358592987,"c":5151912784.7906570435,"v":325673.0159343675,"t":1708527600}
+{"o":5151912784.7906570435,"h":5184904759.5151987076,"l":5108204956.7902784348,"c":5158871031.4769802094,"v":292988.4867585582,"t":1708531200}
+{"o":5158871031.4769802094,"h":5170781946.7054214478,"l":5060458411.5315980911,"c":5064254649.65513134,"v":302394.6521143846,"t":1708534800}
+{"o":5064254649.65513134,"h":5067716199.4303131104,"l":4959545543.7698726654,"c":5017720130.9679794312,"v":394202.6055655577,"t":1708538400}
+{"o":5017720130.9679794312,"h":5066279496.0154905319,"l":4997706017.3168115616,"c":5061969513.7126121521,"v":237264.3700265645,"t":1708542000}
+{"o":5061969513.7126121521,"h":5069917547.8849830627,"l":5031485191.4519987106,"c":5041824856.2102231979,"v":183676.1981451185,"t":1708545600}
+{"o":5041824856.2102231979,"h":5193049934.0859746933,"l":5033809317.441280365,"c":5191331457.6758918762,"v":390502.4118727301,"t":1708549200}
+{"o":5191331457.6758918762,"h":5222694753.8227901459,"l":5164578141.5087404251,"c":5189616337.7866945267,"v":314710.2873918093,"t":1708552800}
+{"o":5189616337.7866945267,"h":5244972411.2573232651,"l":5173572381.6412401199,"c":5213872642.3332605362,"v":268641.612739049,"t":1708556400}
+{"o":5213872642.3332605362,"h":5214255235.3246183395,"l":5146598205.3706684113,"c":5150268503.5363845825,"v":232562.0438786077,"t":1708560000}
+{"o":5150268503.5363845825,"h":5166199905.562417984,"l":5064433762.9538068771,"c":5072303092.1366500854,"v":220995.9621307349,"t":1708563600}
+{"o":5072303092.1366500854,"h":5123558850.3889360428,"l":5064932236.0942087173,"c":5100325381.9739780426,"v":226800.9357276424,"t":1708567200}
+{"o":5100325381.9739780426,"h":5153269343.1706886292,"l":5087280772.6002159119,"c":5138049996.2965040207,"v":199393.8087479315,"t":1708570800}
+{"o":5138049996.2965040207,"h":5160081287.0919332504,"l":5121331617.3801298141,"c":5127773924.8963451385,"v":174316.3170985498,"t":1708574400}
+{"o":5127773924.8963451385,"h":5167145111.8551769257,"l":5122029274.2050161362,"c":5148552509.1320972443,"v":169433.0716046982,"t":1708578000}
+{"o":5148552509.1320972443,"h":5228585650.2707433701,"l":5144626063.5065145493,"c":5200202281.7997817993,"v":188381.9879959364,"t":1708581600}
+{"o":5200202281.7997817993,"h":5216215442.5606441498,"l":5151408691.2980194092,"c":5211742118.5311355591,"v":252635.2824481511,"t":1708585200}
+{"o":5211742118.5311355591,"h":5261037383.3240976334,"l":5200509435.3874225616,"c":5244753234.2438364029,"v":227881.6985656189,"t":1708588800}
+{"o":5244753234.2438364029,"h":5305735136.6421527863,"l":5233119384.6856555939,"c":5292803671.4770088196,"v":229423.790412674,"t":1708592400}
+{"o":5292803671.4770088196,"h":5311756584.0095157623,"l":5238436124.2896957397,"c":5271341977.7053451538,"v":217345.2919398454,"t":1708596000}
+{"o":5271341977.7053451538,"h":5275766265.4777469635,"l":5226500956.3009166718,"c":5249906883.5900068283,"v":189025.5237680524,"t":1708599600}
+{"o":5249906883.5900068283,"h":5265706377.2645521164,"l":5195855660.5157852173,"c":5213502145.6292209625,"v":186344.6397995031,"t":1708603200}
+{"o":5213502145.6292209625,"h":5218058838.83689785,"l":5116767023.1037225723,"c":5152135702.829826355,"v":272976.6689789442,"t":1708606800}
+{"o":5152135702.829826355,"h":5196445904.9410572052,"l":5140340978.6447477341,"c":5190431277.6876945496,"v":241251.2576404808,"t":1708610400}
+{"o":5190431277.6876945496,"h":5252478381.6313304901,"l":5176290680.3408088684,"c":5227040654.3522462845,"v":256656.6997916426,"t":1708614000}
+{"o":5227040654.3522462845,"h":5230062970.5513935089,"l":5142348283.1514148712,"c":5159760591.11444664,"v":243815.6967719893,"t":1708617600}
+{"o":5159760591.11444664,"h":5188977912.9321279526,"l":5156300524.3168611526,"c":5168503220.6425170898,"v":217330.779742241,"t":1708621200}
+{"o":5168503220.6425170898,"h":5205521355.9986686707,"l":5140582676.0069465637,"c":5193614523.8976144791,"v":204179.0067484131,"t":1708624800}
+{"o":5193614523.8976144791,"h":5194692558.213347435,"l":5125365517.3843755722,"c":5136136889.5978794098,"v":203644.7887044636,"t":1708628400}
+{"o":5136136889.5978794098,"h":5221529676.0312986374,"l":5129725003.5502290726,"c":5217809452.5284156799,"v":331687.940925605,"t":1708632000}
+{"o":5217809452.5284156799,"h":5218913759.9811687469,"l":5121679666.6475696564,"c":5138783969.0957612991,"v":219765.0169952878,"t":1708635600}
+{"o":5138783969.0957612991,"h":5160197337.2797298431,"l":5075953370.7141370773,"c":5108141787.243850708,"v":224027.2422018646,"t":1708639200}
+{"o":5108141787.243850708,"h":5114758139.8690910339,"l":5035423239.1256361008,"c":5044355066.4850435257,"v":203855.9287801867,"t":1708642800}
+{"o":5044355066.4850435257,"h":5086612944.6700286865,"l":5040000980.8956241608,"c":5085462079.7335424423,"v":202825.2877872706,"t":1708646400}
+{"o":5085462079.7335424423,"h":5099474010.2259559631,"l":5057485941.1486444473,"c":5060220519.3777008057,"v":198759.6832459314,"t":1708650000}
+{"o":5060220519.3777008057,"h":5094328845.6041212082,"l":5018967708.8621406555,"c":5031075697.8167991638,"v":238846.5454968448,"t":1708653600}
+{"o":5031075697.8167991638,"h":5050134984.2014093399,"l":5009067720.6496610641,"c":5049185286.4000921249,"v":250088.9486259188,"t":1708657200}
+{"o":5049185286.4000921249,"h":5079951609.4388656616,"l":5028467321.3019790649,"c":5077436673.1391515732,"v":191268.6790447475,"t":1708660800}
+{"o":5077436673.1391515732,"h":5092039744.91086483,"l":5060711421.7449131012,"c":5085014565.6551980972,"v":144951.2095638016,"t":1708664400}
+{"o":5085014565.6551980972,"h":5115140505.8630647659,"l":5081276274.8495693207,"c":5105149602.561882019,"v":139968.377676365,"t":1708668000}
+{"o":5105149602.561882019,"h":5111328367.7852134705,"l":5040851645.2718954086,"c":5057913786.4409179688,"v":161024.3879580312,"t":1708671600}
+{"o":5057913786.4409179688,"h":5097918853.4194345474,"l":5022487403.2204504013,"c":5047400267.7613725662,"v":218190.6648335176,"t":1708675200}
+{"o":5047400267.7613725662,"h":5078917002.5218191147,"l":5030533449.0328083038,"c":5077327816.7507658005,"v":210730.5932349964,"t":1708678800}
+{"o":5077327816.7507658005,"h":5093016392.9574918747,"l":5058465710.4589595795,"c":5089576840.956281662,"v":153871.9923522074,"t":1708682400}
+{"o":5089576840.956281662,"h":5110324890.9163637161,"l":5079552354.2393665314,"c":5092811837.4348993301,"v":142783.243704633,"t":1708686000}
+{"o":5092811837.4348993301,"h":5095182044.6543169022,"l":5016768308.7098865509,"c":5020683674.1527605057,"v":199449.3386663441,"t":1708689600}
+{"o":5020683674.1527605057,"h":5071404437.7644195557,"l":5012529584.812379837,"c":5067725735.4140453339,"v":256748.1957107527,"t":1708693200}
+{"o":5067725735.4140453339,"h":5103983032.8156166077,"l":5021845666.2937202454,"c":5073943473.5772485733,"v":407192.834728901,"t":1708696800}
+{"o":5073943473.5772485733,"h":5074156842.7675495148,"l":4968293518.9014225006,"c":4978291245.0716962814,"v":528281.3461818647,"t":1708700400}
+{"o":4978291245.0716962814,"h":5567743819.5485992432,"l":4899031346.2135944366,"c":5551844305.4196767807,"v":539884.4124676911,"t":1708704000}
+{"o":5551844305.4196767807,"h":5616097568.5796060562,"l":5545272126.7123851776,"c":5614881315.1212091446,"v":230006.6536637312,"t":1708707600}
+{"o":5614881315.1212091446,"h":5615816686.5037479401,"l":5571910026.119852066,"c":5605642492.2352867126,"v":189983.4451809138,"t":1708711200}
+{"o":5605642492.2352867126,"h":5621078816.164144516,"l":5582414330.7379255295,"c":5604931639.3643703461,"v":190218.9414520643,"t":1708714800}
+{"o":5604931639.3643703461,"h":5623923951.7375202179,"l":5580215594.0510635376,"c":5612326908.0411291122,"v":182175.0682738464,"t":1708718400}
+{"o":5612326908.0411291122,"h":5622002820.0780315399,"l":5578666857.6783599854,"c":5587624483.0263986588,"v":196088.0403262976,"t":1708722000}
+{"o":5587624483.0263986588,"h":5601816343.9460639954,"l":5514516983.9096622467,"c":5519275315.1259565353,"v":301423.7754402267,"t":1708725600}
+{"o":5519275315.1259565353,"h":5542491372.014043808,"l":5464970627.8625888824,"c":5520698375.3830890656,"v":293431.9252752727,"t":1708729200}
+{"o":5520698375.3830890656,"h":5572098527.4188747406,"l":5495707009.3770227432,"c":5559525293.2258615494,"v":272089.9036488202,"t":1708732800}
+{"o":5559525293.2258615494,"h":5560616854.2750530243,"l":5445038028.3173704147,"c":5458240122.9800214767,"v":351472.5390198523,"t":1708736400}
+{"o":5458240122.9800214767,"h":5521026403.8359880447,"l":5446481327.5421152115,"c":5510545071.0191373825,"v":215272.8151774952,"t":1708740000}
+{"o":5510545071.0191373825,"h":5552350567.6549301147,"l":5496245676.2201375961,"c":5540415826.7831144333,"v":140750.842913151,"t":1708743600}
+{"o":5540415826.7831144333,"h":5598990118.7602539062,"l":5537404861.1564292908,"c":5588945568.1970901489,"v":149250.1265489711,"t":1708747200}
+{"o":5588945568.1970901489,"h":5605568463.4400196075,"l":5563362032.8118314743,"c":5599603066.2761659622,"v":142690.1458984731,"t":1708750800}
+{"o":5599603066.2761659622,"h":5614255251.3105421066,"l":5583262492.0423154831,"c":5603736143.9168252945,"v":182266.7347136299,"t":1708754400}
+{"o":5603736143.9168252945,"h":5653679282.507557869,"l":5591499747.7973451614,"c":5650676803.5227460861,"v":172573.6166081406,"t":1708758000}
+{"o":5650676803.5227460861,"h":5662606485.1821527481,"l":5614189743.5664787292,"c":5620872739.6200828552,"v":157882.0109942938,"t":1708761600}
+{"o":5620872739.6200828552,"h":5679681283.3888683319,"l":5613649340.1700649261,"c":5665650089.9113512039,"v":175281.0333490815,"t":1708765200}
+{"o":5665650089.9113512039,"h":5682918617.8695755005,"l":5644332003.2764530182,"c":5653888886.557677269,"v":130260.6377824274,"t":1708768800}
+{"o":5653888886.557677269,"h":5663215694.63230896,"l":5631693736.6392354965,"c":5646741971.223938942,"v":126408.8891989685,"t":1708772400}
+{"o":5646741971.223938942,"h":5841388878.9653244019,"l":5623732800.271396637,"c":5825149450.1899433136,"v":150064.9808681838,"t":1708776000}
+{"o":5825149450.1899433136,"h":5842908826.4630050659,"l":5811819357.7256011963,"c":5826593390.6130971909,"v":166932.7653812084,"t":1708779600}
+{"o":5826593390.6130971909,"h":5833578576.7624197006,"l":5797991632.5150527954,"c":5819138060.6327104568,"v":155607.0024364399,"t":1708783200}
+{"o":5819138060.6327104568,"h":5836348694.9799690247,"l":5806243151.5010681152,"c":5807802268.3017635345,"v":187531.4657228388,"t":1708786800}
+{"o":5807802268.3017635345,"h":5849913538.1723814011,"l":5805366355.309627533,"c":5840428701.4692897797,"v":179847.4049954723,"t":1708790400}
+{"o":5840428701.4692897797,"h":5915176987.1862316132,"l":5834983353.8662652969,"c":5893600747.4022750854,"v":254847.7664798708,"t":1708794000}
+{"o":5893600747.4022750854,"h":5917858806.3338260651,"l":5876813318.0589752197,"c":5887488576.7224702835,"v":227020.4850085249,"t":1708797600}
+{"o":5887488576.7224702835,"h":5932875029.0276536942,"l":5880989458.7242145538,"c":5928002817.7085552216,"v":167508.6196572195,"t":1708801200}
+{"o":5928002817.7085552216,"h":5949389052.3745508194,"l":5908369415.7763290405,"c":5928063493.0089626312,"v":214435.9628527244,"t":1708804800}
+{"o":5928063493.0089626312,"h":5956605485.262462616,"l":5912690365.5948944092,"c":5950428172.8450393677,"v":210163.5954870967,"t":1708808400}
+{"o":5950428172.8450393677,"h":5968677320.6096849442,"l":5923913019.3916969299,"c":5931638251.1762886047,"v":170855.9727602348,"t":1708812000}
+{"o":5931638251.1762886047,"h":5947079196.083319664,"l":5918059374.9951505661,"c":5926565485.7854909897,"v":220098.8003921502,"t":1708815600}
+{"o":5926565485.7854909897,"h":5930922661.8225927353,"l":5890821560.8354158401,"c":5908440791.2793626785,"v":157834.7419675255,"t":1708819200}
+{"o":5908440791.2793626785,"h":5924094987.2977304459,"l":5880543381.9847164154,"c":5910261731.6821022034,"v":160636.9272320669,"t":1708822800}
+{"o":5910261731.6821022034,"h":5950679606.1276292801,"l":5871791745.6232919693,"c":5885815620.86211586,"v":220726.0647159237,"t":1708826400}
+{"o":5885815620.86211586,"h":5892924936.4528369904,"l":5822676993.4626579285,"c":5888905121.4427614212,"v":174590.1087794315,"t":1708830000}
+{"o":5888905121.4427614212,"h":5892605395.2582798004,"l":5856366226.1791849136,"c":5879126855.0514411926,"v":155317.8073994479,"t":1708833600}
+{"o":5879126855.0514411926,"h":5893997544.7092247009,"l":5854103574.4199352264,"c":5885989619.5219259262,"v":112473.9407244328,"t":1708837200}
+{"o":5885989619.5219259262,"h":5907436707.3069210052,"l":5867781572.1042661667,"c":5878729534.5014247894,"v":139894.4237778158,"t":1708840800}
+{"o":5878729534.5014247894,"h":5886794627.578417778,"l":5852270766.9907541275,"c":5868393254.2509555817,"v":132292.6826329316,"t":1708844400}
+{"o":5868393254.2509555817,"h":5872942082.1609516144,"l":5833063575.6415500641,"c":5836987439.906545639,"v":157348.2448510217,"t":1708848000}
+{"o":5836987439.906545639,"h":5851734776.1641464233,"l":5821672963.6048383713,"c":5834815331.9137363434,"v":116112.9885826925,"t":1708851600}
+{"o":5834815331.9137363434,"h":5844182131.9347848892,"l":5813888377.2709112167,"c":5834120974.8574419022,"v":112294.4648138743,"t":1708855200}
+{"o":5834120974.8574419022,"h":5861615325.3388824463,"l":5821674554.3973779678,"c":5855373319.9598903656,"v":116085.2562373642,"t":1708858800}
+{"o":5855373319.9598903656,"h":5872240208.3148508072,"l":5825949290.9430580139,"c":5867144685.776227951,"v":147222.8923073631,"t":1708862400}
+{"o":5867144685.776227951,"h":5875000690.801150322,"l":5836934782.5765485764,"c":5844631528.9225959778,"v":180397.3979655663,"t":1708866000}
+{"o":5844631528.9225959778,"h":5900283380.2504491806,"l":5839278818.3502521515,"c":5893410096.6500225067,"v":245786.323914668,"t":1708869600}
+{"o":5893410096.6500225067,"h":5911661006.0261173248,"l":5836905737.2796459198,"c":5854957809.1643657684,"v":213653.7527303075,"t":1708873200}
+{"o":5854957809.1643657684,"h":5880118300.5857887268,"l":5822761213.3521509171,"c":5848001108.172917366,"v":232079.8369701794,"t":1708876800}
+{"o":5848001108.172917366,"h":5890993246.4503707886,"l":5842005611.0314712524,"c":5888051736.4431905746,"v":217462.4860677387,"t":1708880400}
+{"o":5888051736.4431905746,"h":5891636882.8504867554,"l":5854859023.1285181046,"c":5875153070.345076561,"v":177812.5444711848,"t":1708884000}
+{"o":5875153070.345076561,"h":5906487043.6513662338,"l":5862234176.3777284622,"c":5888717977.7241048813,"v":197880.9073888867,"t":1708887600}
+{"o":5888717977.7241048813,"h":5947447061.2615432739,"l":5885810266.2987499237,"c":5902738217.8403940201,"v":309851.4177801767,"t":1708891200}
+{"o":5902738217.8403940201,"h":5916556144.6057252884,"l":5876097706.1417665482,"c":5892574590.1535816193,"v":224415.9168117672,"t":1708894800}
+{"o":5892574590.1535816193,"h":5920652567.9642400742,"l":5869740106.6058511734,"c":5896819060.3640165329,"v":250328.2939221835,"t":1708898400}
+{"o":5896819060.3640165329,"h":5904931539.6023645401,"l":5871605804.8423051834,"c":5894044679.2784643173,"v":164997.24386685,"t":1708902000}
+{"o":5894044679.2784643173,"h":5923253157.9162025452,"l":5873936209.8118658066,"c":5921115120.4671258926,"v":209257.2242076798,"t":1708905600}
+{"o":5921115120.4671258926,"h":5963345634.9201908112,"l":5848131290.5049324036,"c":5889871152.6420288086,"v":265944.1156825843,"t":1708909200}
+{"o":5889871152.6420288086,"h":5896401574.9353017807,"l":5841228633.9350557327,"c":5841948841.6805515289,"v":189190.510771946,"t":1708912800}
+{"o":5841948841.6805515289,"h":5894077377.6949872971,"l":5823835932.955201149,"c":5892505063.0931253433,"v":208735.8292654832,"t":1708916400}
+{"o":5892505063.0931253433,"h":5903494037.6130418777,"l":5862859630.7423620224,"c":5876304913.892539978,"v":185367.8642578195,"t":1708920000}
+{"o":5876304913.892539978,"h":5928085191.3629989624,"l":5869569237.8790111542,"c":5922065621.9295110703,"v":186434.5381801813,"t":1708923600}
+{"o":5922065621.9295110703,"h":5935860825.4088010788,"l":5908394323.4474554062,"c":5933835914.5949783325,"v":167664.9948760219,"t":1708927200}
+{"o":5933835914.5949783325,"h":5938354727.1555557251,"l":5876087646.3972473145,"c":5882716188.6051359177,"v":172409.8574366354,"t":1708930800}
+{"o":5882716188.6051359177,"h":5932251582.6910247803,"l":5876949615.3410339355,"c":5899067743.6783733368,"v":178096.2068802742,"t":1708934400}
+{"o":5899067743.6783733368,"h":5924453744.6473007202,"l":5771737655.7121505737,"c":5780794042.3448162079,"v":368836.1655823427,"t":1708938000}
+{"o":5780794042.3448162079,"h":5828852733.1002979279,"l":5776853102.6250514984,"c":5799800667.8358297348,"v":217417.0467984704,"t":1708941600}
+{"o":5799800667.8358297348,"h":5804405795.8593082428,"l":5730993525.2327651978,"c":5751506124.8291549683,"v":263996.2517445374,"t":1708945200}
+{"o":5751506124.8291549683,"h":5780832202.8224849701,"l":5712798558.9031600952,"c":5774980085.3019208908,"v":266606.7399085468,"t":1708948800}
+{"o":5774980085.3019208908,"h":5817556317.7374916077,"l":5749293393.9358234406,"c":5784713442.5514154434,"v":313531.4465190204,"t":1708952400}
+{"o":5784713442.5514154434,"h":5899994020.2064790726,"l":5781779237.2124872208,"c":5896890873.3899936676,"v":250096.4706465011,"t":1708956000}
+{"o":5896890873.3899936676,"h":5983410873.1424884796,"l":5873971467.1161146164,"c":5980413976.3429994583,"v":496788.6425370993,"t":1708959600}
+{"o":5980413976.3429994583,"h":6101701624.5204124451,"l":5957198119.9027633667,"c":6089971270.4133739471,"v":508099.5160042478,"t":1708963200}
+{"o":6089971270.4133739471,"h":6255038011.8840856552,"l":6085593474.0965185165,"c":6244414172.7899599075,"v":479151.0037926284,"t":1708966800}
+{"o":6244414172.7899599075,"h":6281712873.1737394333,"l":6198230784.8642816544,"c":6227144264.6787643433,"v":522776.2221273804,"t":1708970400}
+{"o":6227144264.6787643433,"h":6264928189.3635721207,"l":6175714570.7708082199,"c":6252717242.8744029999,"v":440818.2982660409,"t":1708974000}
+{"o":6252717242.8744029999,"h":6292318980.1427574158,"l":6188742090.7794322968,"c":6221592593.8998746872,"v":429282.1879470152,"t":1708977600}
+{"o":6221592593.8998746872,"h":6224950137.9692564011,"l":6179055411.4058094025,"c":6208874490.2017335892,"v":271315.7595466936,"t":1708981200}
+{"o":6208874490.2017335892,"h":6313351395.7306375504,"l":6202334627.3685092926,"c":6253482263.6356086731,"v":362157.7340358227,"t":1708984800}
+{"o":6253482263.6356086731,"h":6282620807.8796863556,"l":6235042640.4774198532,"c":6264061898.962223053,"v":259223.1771760684,"t":1708988400}
+{"o":6264061898.962223053,"h":6325430338.3880395889,"l":6222124437.764377594,"c":6311576294.8517827988,"v":355004.7831364438,"t":1708992000}
+{"o":6311576294.8517827988,"h":6398243230.8276491165,"l":6300205623.6457471848,"c":6310462877.9973974228,"v":520320.330217295,"t":1708995600}
+{"o":6310462877.9973974228,"h":6377258157.9970188141,"l":6260495017.1179628372,"c":6337498640.2051429749,"v":698839.1945740271,"t":1708999200}
+{"o":6337498640.2051429749,"h":6390688037.2850284576,"l":6275944259.2235460281,"c":6279535225.0749778748,"v":475921.4181819215,"t":1709002800}
+{"o":6279535225.0749778748,"h":6301538540.631603241,"l":6220346039.5411643982,"c":6229346499.4178981781,"v":470229.4805541687,"t":1709006400}
+{"o":6229346499.4178981781,"h":6290332972.5430669785,"l":6219899939.0782985687,"c":6282681146.5627374649,"v":278098.2722186363,"t":1709010000}
+{"o":6282681146.5627374649,"h":6348299069.5462617874,"l":6281448367.7400493622,"c":6340886185.3903865814,"v":282652.2430998138,"t":1709013600}
+{"o":6340886185.3903865814,"h":6350323950.6354904175,"l":6278156168.8205432892,"c":6293001558.4062080383,"v":278526.7805666091,"t":1709017200}
+{"o":6293001558.4062080383,"h":6367974411.4249162674,"l":6291666255.4597606659,"c":6329347175.5860137939,"v":229837.8705577406,"t":1709020800}
+{"o":6329347175.5860137939,"h":6362619949.9044523239,"l":6321684748.5410871506,"c":6346388204.8739366531,"v":284207.6678047567,"t":1709024400}
+{"o":6346388204.8739366531,"h":6388863657.1448736191,"l":6319694894.8779411316,"c":6372876989.1048307419,"v":262506.6417692588,"t":1709028000}
+{"o":6372876989.1048307419,"h":6377917781.6197147369,"l":6301401996.3301496506,"c":6351630726.3105201721,"v":275118.8852578119,"t":1709031600}
+{"o":6351630726.3105201721,"h":6370990510.3862133026,"l":6271883392.9774236679,"c":6272247185.351102829,"v":347404.0628131284,"t":1709035200}
+{"o":6272247185.351102829,"h":6301467344.5157680511,"l":6220378350.2889261246,"c":6285237114.2017841339,"v":382958.2418454607,"t":1709038800}
+{"o":6285237114.2017841339,"h":6292274926.2964344025,"l":6184688988.6984405518,"c":6223062852.5334444046,"v":418653.4721217006,"t":1709042400}
+{"o":6223062852.5334444046,"h":6241006474.5814533234,"l":6058446858.2544717789,"c":6085461139.3472576141,"v":607850.2139237627,"t":1709046000}
+{"o":6085461139.3472576141,"h":6140050650.4601926804,"l":5996424686.3719444275,"c":6089423149.2516012192,"v":562758.2136653895,"t":1709049600}
+{"o":6089423149.2516012192,"h":6124515182.5470914841,"l":6071715235.5004425049,"c":6107044907.2789125443,"v":395161.3815253659,"t":1709053200}
+{"o":6107044907.2789125443,"h":6137032180.3992528915,"l":6092342917.6193962097,"c":6110631297.712146759,"v":274109.9644292843,"t":1709056800}
+{"o":6110631297.712146759,"h":6179802756.2254304886,"l":6097535005.9438476562,"c":6176100935.7504482269,"v":489848.5133573385,"t":1709060400}
+{"o":6176100935.7504482269,"h":6201990208.0455980301,"l":6131257578.9368429184,"c":6200218562.8233213425,"v":356620.6739051917,"t":1709064000}
+{"o":6200218562.8233213425,"h":6233291536.1609430313,"l":6174562705.9468622208,"c":6208711089.8476572037,"v":276566.206173442,"t":1709067600}
+{"o":6208711089.8476572037,"h":6228468147.1080303192,"l":6172068497.8522462845,"c":6181338597.678902626,"v":245078.6082270478,"t":1709071200}
+{"o":6181338597.678902626,"h":6190330197.464799881,"l":6143256106.2496299744,"c":6176506614.8160791397,"v":206034.9131368959,"t":1709074800}
+{"o":6176506614.8160791397,"h":6247808095.1639537811,"l":6152639065.818239212,"c":6191042434.3363952637,"v":321957.9958710076,"t":1709078400}
+{"o":6191042434.3363952637,"h":6203316511.0421476364,"l":6117519107.6802129745,"c":6157586106.8705101013,"v":300759.4214628405,"t":1709082000}
+{"o":6157586106.8705101013,"h":6171532854.6332216263,"l":6139339692.5307884216,"c":6155430827.4816074371,"v":276296.7976578685,"t":1709085600}
+{"o":6155430827.4816074371,"h":6157812577.1292152405,"l":6114987129.3055372238,"c":6132481654.3837108612,"v":223036.4679903611,"t":1709089200}
+{"o":6132481654.3837108612,"h":6202332025.4431800842,"l":6129900729.5622882843,"c":6197853773.6692476273,"v":377859.1711617445,"t":1709092800}
+{"o":6197853773.6692476273,"h":6222004049.3112678528,"l":6186165476.2431707382,"c":6194643336.1244029999,"v":184987.1546255705,"t":1709096400}
+{"o":6194643336.1244029999,"h":6215885681.3015613556,"l":6176319404.8593444824,"c":6199511832.0609760284,"v":190811.4763576373,"t":1709100000}
+{"o":6199511832.0609760284,"h":6277560186.2942781448,"l":6191876396.0597915649,"c":6272559211.5404138565,"v":230529.9618434938,"t":1709103600}
+{"o":6272559211.5404138565,"h":6312744110.9416246414,"l":6225409316.7415742874,"c":6292548420.3242969513,"v":444246.4239166141,"t":1709107200}
+{"o":6292548420.3242969513,"h":6383894880.4461660385,"l":6239498737.2013092041,"c":6378413556.9114961624,"v":524007.7845462949,"t":1709110800}
+{"o":6378413556.9114961624,"h":6516642111.5463380814,"l":6328119061.9857568741,"c":6507536003.034661293,"v":654840.3009942566,"t":1709114400}
+{"o":6507536003.034661293,"h":6549221466.5913534164,"l":6292542264.7649145126,"c":6351497768.4468345642,"v":691189.7966186897,"t":1709118000}
+{"o":6351497768.4468345642,"h":6410283383.3044433594,"l":6312379890.9231262207,"c":6346709877.0935840607,"v":552627.1558503046,"t":1709121600}
+{"o":6346709877.0935840607,"h":6451024122.7429180145,"l":6322270287.502784729,"c":6435726353.8202886581,"v":688774.5307419454,"t":1709125200}
+{"o":6435726353.8202886581,"h":6455557890.9250507355,"l":6301249714.3264112473,"c":6378564269.1981239319,"v":708837.3746578627,"t":1709128800}
+{"o":6378564269.1981239319,"h":6455002528.0476646423,"l":6313992426.2262172699,"c":6443007104.4030456543,"v":607617.6247367291,"t":1709132400}
+{"o":6443007104.4030456543,"h":6642647632.0903205872,"l":6439068105.1581172943,"c":6622668745.3448467255,"v":857249.0272402132,"t":1709136000}
+{"o":6622668745.3448467255,"h":6665426089.1075029373,"l":6233380275.1169185638,"c":6527943572.8379487991,"v":1357103.044786111,"t":1709139600}
+{"o":6527943572.8379487991,"h":6534083902.030503273,"l":6193988743.0157690048,"c":6443829894.5396728516,"v":1164686.0689808107,"t":1709143200}
+{"o":6443829894.5396728516,"h":6493939227.7489748001,"l":6335955250.6394720078,"c":6346162090.5741319656,"v":624269.5495865402,"t":1709146800}
+{"o":6346162090.5741319656,"h":6422516826.6460380554,"l":6279928489.883275032,"c":6391907783.4630861282,"v":537007.7395448119,"t":1709150400}
+{"o":6391907783.4630861282,"h":6625858092.4529390335,"l":6346628965.0417280197,"c":6611092054.2390565872,"v":582292.7422399307,"t":1709154000}
+{"o":6611092054.2390565872,"h":6710836474.8283119202,"l":6579293395.5544509888,"c":6600003526.6774549484,"v":672135.6064498546,"t":1709157600}
+{"o":6600003526.6774549484,"h":6784546684.4380264282,"l":6599913202.928527832,"c":6783122646.6412038803,"v":640648.3785294625,"t":1709161200}
+{"o":6783122646.6412038803,"h":6978269840.9417648315,"l":6687879192.9105129242,"c":6978269840.9417648315,"v":963193.405395944,"t":1709164800}
+{"o":6978269840.9417648315,"h":7074515372.8553361893,"l":6888796222.6215705872,"c":7044445723.6674518585,"v":644352.6402363431,"t":1709168400}
+{"o":7044445723.6674518585,"h":7086779924.5038051605,"l":6913444086.4510498047,"c":6920989975.3760938644,"v":580657.2739499402,"t":1709172000}
+{"o":6920989975.3760938644,"h":7065161411.1492385864,"l":6891919296.2776880264,"c":7034752720.8331642151,"v":525998.2869818704,"t":1709175600}
+{"o":7034752720.8331642151,"h":7100140445.8426141739,"l":6966516968.0841245651,"c":7000314346.8915281296,"v":472488.9540191619,"t":1709179200}
+{"o":7000314346.8915281296,"h":7162321834.6733522415,"l":6970924839.2168502808,"c":7058851439.9512195587,"v":528374.4918409657,"t":1709182800}
+{"o":7058851439.9512195587,"h":7119189867.7515230179,"l":6981113390.7781515121,"c":7034086569.7124824524,"v":462900.729974615,"t":1709186400}
+{"o":7034086569.7124824524,"h":7176039358.4785022736,"l":6960019247.3158855438,"c":7149400984.4219017029,"v":401337.0813565883,"t":1709190000}
+{"o":7149400984.4219017029,"h":7534348185.439666748,"l":7131036488.0825462341,"c":7494003502.0222835541,"v":763672.4837582876,"t":1709193600}
+{"o":7494003502.0222835541,"h":7568665312.6846160889,"l":7308107697.6493434906,"c":7350053957.0336828232,"v":548223.9718273976,"t":1709197200}
+{"o":7350053957.0336828232,"h":7357687433.4148836136,"l":7286849711.5277957916,"c":7333599558.3695106506,"v":382139.2254038145,"t":1709200800}
+{"o":7333599558.3695106506,"h":7450043347.3315906525,"l":7302096646.9299097061,"c":7358820165.6277770996,"v":402911.3908545178,"t":1709204400}
+{"o":7358820165.6277770996,"h":7439017534.5105171204,"l":7250347433.2569818497,"c":7357775834.622502327,"v":477545.2479914916,"t":1709208000}
+{"o":7357775834.622502327,"h":7634346845.8012504578,"l":7354065685.0953722,"c":7564932448.4828996658,"v":566619.9452585317,"t":1709211600}
+{"o":7564932448.4828996658,"h":7671215146.0338191986,"l":7460489107.378247261,"c":7498630086.3180646896,"v":726619.0250548775,"t":1709215200}
+{"o":7498630086.3180646896,"h":7558928363.7866916656,"l":7438849528.5832681656,"c":7539421808.3864803314,"v":499560.6842844874,"t":1709218800}
+{"o":7539421808.3864803314,"h":7579474120.0023651123,"l":7256439528.3858003616,"c":7437649896.1228313446,"v":674495.5063000483,"t":1709222400}
+{"o":7437649896.1228313446,"h":7516743467.9635353088,"l":7203107395.5403766632,"c":7316434089.9531335831,"v":730818.7440273195,"t":1709226000}
+{"o":7316434089.9531335831,"h":7390088980.1446084976,"l":7199470505.3176355362,"c":7269889226.7195739746,"v":559428.6222759432,"t":1709229600}
+{"o":7269889226.7195739746,"h":7429026491.9376211166,"l":7235932597.1630678177,"c":7418225782.013045311,"v":336399.5853232911,"t":1709233200}
+{"o":7418225782.013045311,"h":7522835387.9104728699,"l":7408788602.8982543945,"c":7443399857.6049499512,"v":349239.3110493774,"t":1709236800}
+{"o":7443399857.6049499512,"h":7443399857.6049499512,"l":7112411769.1853294373,"c":7282662400.4739265442,"v":682608.2496109799,"t":1709240400}
+{"o":7282662400.4739265442,"h":7302305914.9969291687,"l":6993938344.307762146,"c":7047391913.5381565094,"v":617358.7599791924,"t":1709244000}
+{"o":7047391913.5381565094,"h":7202960765.0549898148,"l":7044681042.0857553482,"c":7159570666.3123855591,"v":483356.3180485984,"t":1709247600}
+{"o":7159570666.3123855591,"h":7568240874.9072294235,"l":7159553119.8048305511,"c":7562367390.8680429459,"v":676940.3982774842,"t":1709251200}
+{"o":7562367390.8680429459,"h":7808188448.5590229034,"l":7490238147.5636548996,"c":7729499061.020863533,"v":810946.3006317079,"t":1709254800}
+{"o":7729499061.020863533,"h":7779759612.8189668655,"l":7536875020.7781772614,"c":7629761960.3562345505,"v":698516.8088882675,"t":1709258400}
+{"o":7629761960.3562345505,"h":7765952416.3516054153,"l":7609465679.0034255981,"c":7632454984.8359766006,"v":638207.251237153,"t":1709262000}
+{"o":7632454984.8359766006,"h":7834940938.9600152969,"l":7623053897.8659448624,"c":7829669542.5208053589,"v":577893.9614853954,"t":1709265600}
+{"o":7829669542.5208053589,"h":7857762172.5622234344,"l":7608897985.917216301,"c":7637154046.9108142853,"v":442781.2958888909,"t":1709269200}
+{"o":7637154046.9108142853,"h":7702692984.8248662949,"l":7561265324.1118030548,"c":7602578372.5414581299,"v":345572.4669971509,"t":1709272800}
+{"o":7602578372.5414581299,"h":7648411589.7057952881,"l":7500304601.4342346191,"c":7515117976.8059043884,"v":394792.1637760567,"t":1709276400}
+{"o":7515117976.8059043884,"h":7591345258.4671010971,"l":7461568072.4697980881,"c":7539972066.0807151794,"v":426994.6252903646,"t":1709280000}
+{"o":7539972066.0807151794,"h":7652077001.3283538818,"l":7532021491.0464115143,"c":7635280155.7889375687,"v":345820.0107788043,"t":1709283600}
+{"o":7635280155.7889375687,"h":7690312376.3016290665,"l":7595396471.3576421738,"c":7644605223.9768915176,"v":383486.4374437816,"t":1709287200}
+{"o":7644605223.9768915176,"h":7717174034.160820961,"l":7604717341.6801633835,"c":7715175039.5342435837,"v":439808.5068495686,"t":1709290800}
+{"o":7715175039.5342435837,"h":7715175039.5342435837,"l":7619538938.6092834473,"c":7651237042.9787092209,"v":423968.5454576127,"t":1709294400}
+{"o":7651237042.9787092209,"h":7691085380.026515007,"l":7602612519.944726944,"c":7685698783.9702100754,"v":455891.3057134902,"t":1709298000}
+{"o":7685698783.9702100754,"h":7689826442.2962808609,"l":7488515938.356760025,"c":7571308871.0610866547,"v":580821.6656949663,"t":1709301600}
+{"o":7571308871.0610866547,"h":7606359831.9778470993,"l":7419103533.0856990814,"c":7473532167.9322347641,"v":707750.9544026138,"t":1709305200}
+{"o":7473532167.9322347641,"h":7493850125.4640226364,"l":7378758961.1341161728,"c":7380990773.4773750305,"v":546655.7366630282,"t":1709308800}
+{"o":7380990773.4773750305,"h":7570090861.9595031738,"l":7375171688.7044801712,"c":7518447853.5834093094,"v":602207.5160765181,"t":1709312400}
+{"o":7518447853.5834093094,"h":7598748564.1704845428,"l":7447025952.9106550217,"c":7569520925.1506700516,"v":528415.5049136622,"t":1709316000}
+{"o":7569520925.1506700516,"h":7593934227.1729927063,"l":7411815114.4044981003,"c":7464120404.3893699646,"v":462485.5814230241,"t":1709319600}
+{"o":7464120404.3893699646,"h":7515484029.1440410614,"l":7402853180.7252111435,"c":7511498129.0543670654,"v":557263.8348401265,"t":1709323200}
+{"o":7511498129.0543670654,"h":7511498129.0543670654,"l":7402786936.3625688553,"c":7458571694.1316127777,"v":492524.7880089484,"t":1709326800}
+{"o":7458571694.1316127777,"h":7505926408.9288301468,"l":7407212720.3815546036,"c":7448145152.2082748413,"v":499409.077382443,"t":1709330400}
+{"o":7448145152.2082748413,"h":7501953083.8910493851,"l":7376468976.3620681763,"c":7382661812.6177892685,"v":446520.8385261065,"t":1709334000}
+{"o":7382661812.6177892685,"h":7499991587.8010911942,"l":7371325478.7935886383,"c":7433048825.9104070663,"v":678307.9071687927,"t":1709337600}
+{"o":7433048825.9104070663,"h":7433048825.9104070663,"l":7252770858.1459980011,"c":7357528155.6062889099,"v":753186.6283908159,"t":1709341200}
+{"o":7357528155.6062889099,"h":7413891884.5569849014,"l":7328770950.836684227,"c":7399162023.3689632416,"v":389070.6614507145,"t":1709344800}
+{"o":7399162023.3689632416,"h":7424483765.8727712631,"l":7362761213.8841018677,"c":7416635080.3899898529,"v":429475.8098412455,"t":1709348400}
+{"o":7416635080.3899898529,"h":7451967853.6860370636,"l":7367269169.5297060013,"c":7373337121.117348671,"v":290509.0801550053,"t":1709352000}
+{"o":7373337121.117348671,"h":7384559821.3132047653,"l":7292341602.8067741394,"c":7318210939.0018415451,"v":353434.0096727748,"t":1709355600}
+{"o":7318210939.0018415451,"h":7384767154.7970714569,"l":7295317541.6060161591,"c":7363858819.1714982986,"v":291744.6125337008,"t":1709359200}
+{"o":7363858819.1714982986,"h":7368930990.9310626984,"l":7299415802.4208688736,"c":7363742203.207734108,"v":335334.6467246246,"t":1709362800}
+{"o":7363742203.207734108,"h":7440175704.6291685104,"l":7289274912.8463602066,"c":7401208979.2633085251,"v":483776.814093018,"t":1709366400}
+{"o":7401208979.2633085251,"h":7437520415.060549736,"l":7261679661.2410030365,"c":7329123998.9463167191,"v":535042.2321704545,"t":1709370000}
+{"o":7329123998.9463167191,"h":7410107976.6888790131,"l":7298888210.8287410736,"c":7314923823.7634181976,"v":326938.8691551251,"t":1709373600}
+{"o":7314923823.7634181976,"h":7371963905.0030403137,"l":7312732552.8429803848,"c":7342892766.1105709076,"v":283957.9604990737,"t":1709377200}
+{"o":7342892766.1105709076,"h":7423131697.3943500519,"l":7329402891.8406667709,"c":7395216082.9138221741,"v":317664.4783225508,"t":1709380800}
+{"o":7395216082.9138221741,"h":7436627715.459487915,"l":7344322554.0561952591,"c":7374009782.8062477112,"v":378456.3058962739,"t":1709384400}
+{"o":7374009782.8062477112,"h":7376457029.9205541611,"l":7263490459.1682891846,"c":7323725742.5091867447,"v":553787.2324477123,"t":1709388000}
+{"o":7323725742.5091867447,"h":7347466778.0924692154,"l":7270894584.4530658722,"c":7294442955.0711374283,"v":436759.5715865457,"t":1709391600}
+{"o":7294442955.0711374283,"h":7337371690.8453292847,"l":7265809931.6782684326,"c":7314889336.47605896,"v":447867.8362530912,"t":1709395200}
+{"o":7314889336.47605896,"h":7339883435.8487291336,"l":7284935468.7415742874,"c":7296358871.9387025833,"v":336138.8552327302,"t":1709398800}
+{"o":7296358871.9387025833,"h":7395262567.1318025589,"l":7290926555.0687494278,"c":7390202913.6414356232,"v":368734.6147150073,"t":1709402400}
+{"o":7390202913.6414356232,"h":7455691703.3337774277,"l":7383344833.54682827,"c":7447699164.3344936371,"v":390617.5073380782,"t":1709406000}
+{"o":7447699164.3344936371,"h":7488997335.2856760025,"l":6658783044.8638420105,"c":6695625595.0926275253,"v":484640.7489346198,"t":1709409600}
+{"o":6695625595.0926275253,"h":6724128177.9771165848,"l":6659949386.8913068771,"c":6676828155.4003620148,"v":386255.7495975189,"t":1709413200}
+{"o":6676828155.4003620148,"h":6702862493.9747200012,"l":6645506950.0267086029,"c":6649736595.1237592697,"v":444835.9478018488,"t":1709416800}
+{"o":6649736595.1237592697,"h":6743895970.5176639557,"l":6648646425.4586496353,"c":6742287696.2438907623,"v":495385.5524394881,"t":1709420400}
+{"o":6742287696.2438907623,"h":6753358313.8245277405,"l":6673838504.8446846008,"c":6678832483.7464580536,"v":741097.2213705446,"t":1709424000}
+{"o":6678832483.7464580536,"h":6773325500.2062368393,"l":6466186041.5783090591,"c":6549424775.2156953812,"v":625318.6134305835,"t":1709427600}
+{"o":6549424775.2156953812,"h":6561771584.9455499649,"l":6460274983.5144147873,"c":6503515877.481218338,"v":475794.6118146378,"t":1709431200}
+{"o":6503515877.481218338,"h":6563066373.6894330978,"l":6494622944.5585727692,"c":6552985807.7760696411,"v":404709.2340125948,"t":1709434800}
+{"o":6552985807.7760696411,"h":6573836090.2590017319,"l":6527878093.1078176498,"c":6557296038.2759885788,"v":512921.572394304,"t":1709438400}
+{"o":6557296038.2759885788,"h":6562598107.0222787857,"l":6511466789.427195549,"c":6524344878.7275571823,"v":496476.6004515099,"t":1709442000}
+{"o":6524344878.7275571823,"h":6558140075.1074886322,"l":6467251219.0589761734,"c":6504463324.4215536118,"v":459778.4906337422,"t":1709445600}
+{"o":6504463324.4215536118,"h":6627107040.7325401306,"l":5905868136.1394672394,"c":6488901606.5875635147,"v":883063.3040086249,"t":1709449200}
+{"o":6488901606.5875635147,"h":6523199649.7801876068,"l":6410545986.9165296555,"c":6488941878.5985212326,"v":681524.3386151796,"t":1709452800}
+{"o":6488941878.5985212326,"h":6714890328.6831378937,"l":6475418156.1752824783,"c":6644548576.1285095215,"v":531593.2963031344,"t":1709456400}
+{"o":6644548576.1285095215,"h":6674294924.4722414017,"l":6595927182.8808469772,"c":6605184907.7193136215,"v":443265.3795558406,"t":1709460000}
+{"o":6605184907.7193136215,"h":6635698658.0088634491,"l":6586069645.1057357788,"c":6587956323.9221525192,"v":433394.6509838646,"t":1709463600}
+{"o":6587956323.9221525192,"h":6605150688.5277719498,"l":6525641639.8402271271,"c":6560615564.0988121033,"v":688834.4671393782,"t":1709467200}
+{"o":6560615564.0988121033,"h":6598813130.6302051544,"l":6552932077.4451379776,"c":6583849649.4297657013,"v":480431.8232512995,"t":1709470800}
+{"o":6583849649.4297657013,"h":6635095113.2728433609,"l":6560314397.2767734528,"c":6586469473.5276937485,"v":663812.8240886778,"t":1709474400}
+{"o":6586469473.5276937485,"h":6630165426.0101385117,"l":6583237235.5265779495,"c":6618826021.6948156357,"v":577778.7277621824,"t":1709478000}
+{"o":6618826021.6948156357,"h":6668843080.2912111282,"l":6590806132.5465898514,"c":6666675562.4568138123,"v":572877.9820911965,"t":1709481600}
+{"o":6666675562.4568138123,"h":6703077304.2316017151,"l":6639095573.3047018051,"c":6671367640.3308134079,"v":620180.8108210635,"t":1709485200}
+{"o":6671367640.3308134079,"h":6710533707.8150281906,"l":6652569749.4824800491,"c":6679219785.8465270996,"v":631202.8165468944,"t":1709488800}
+{"o":6679219785.8465270996,"h":6699965702.1194419861,"l":6650487380.157538414,"c":6659996157.8901557922,"v":597809.3855480028,"t":1709492400}
+{"o":6659996157.8901557922,"h":6678267903.7305631638,"l":6383295391.2054004669,"c":6390464917.6040172577,"v":576023.0876075038,"t":1709496000}
+{"o":6390464917.6040172577,"h":6419199914.3345880508,"l":6380605046.7374277115,"c":6412308500.2538166046,"v":481571.7181490664,"t":1709499600}
+{"o":6412308500.2538166046,"h":6503453301.7334022522,"l":6391682094.3587493896,"c":6446913409.8330612183,"v":718147.4863590054,"t":1709503200}
+{"o":6446913409.8330612183,"h":6464567748.6171617508,"l":6380913476.3787050247,"c":6410229809.0996198654,"v":702255.5175813818,"t":1709506800}
+{"o":6410229809.0996198654,"h":6549143576.4392251968,"l":6369569401.6210546494,"c":6443828785.3526725769,"v":975423.2212603351,"t":1709510400}
+{"o":6443828785.3526725769,"h":6465818716.9487028122,"l":6382022776.9580202103,"c":6412340122.6993274689,"v":843415.2493179198,"t":1709514000}
+{"o":6412340122.6993274689,"h":6428479031.7538442612,"l":6359782560.3223009109,"c":6407926446.2511014938,"v":655714.105352588,"t":1709517600}
+{"o":6407926446.2511014938,"h":6411847967.7107410431,"l":6328226573.0085792542,"c":6354231789.0374917984,"v":517112.9931016169,"t":1709521200}
+{"o":6354231789.0374917984,"h":6400661552.670208931,"l":6330124665.9976987839,"c":6388930279.789182663,"v":445974.5160897336,"t":1709524800}
+{"o":6388930279.789182663,"h":6397632855.4654636383,"l":6342757746.0980453491,"c":6349238240.7491092682,"v":436219.2772871929,"t":1709528400}
+{"o":6349238240.7491092682,"h":6373734215.9705619812,"l":6335559091.8333768845,"c":6364862081.0511455536,"v":396891.2041701877,"t":1709532000}
+{"o":6364862081.0511455536,"h":6384526023.0467662811,"l":6340714344.3017673492,"c":6382529920.7339429855,"v":434673.2262918256,"t":1709535600}
+{"o":6382529920.7339429855,"h":6516539403.4136552811,"l":6375325021.2803325653,"c":6496177103.0861272812,"v":673845.6731729178,"t":1709539200}
+{"o":6496177103.0861272812,"h":6647558191.9015789032,"l":6446784274.5789318085,"c":6617803676.6526432037,"v":658621.6150583803,"t":1709542800}
+{"o":6617803676.6526432037,"h":6623308305.849193573,"l":6430060818.9840860367,"c":6482271856.4810724258,"v":803181.5159240805,"t":1709546400}
+{"o":6482271856.4810724258,"h":6546148075.9975309372,"l":5872349629.3762598038,"c":5952786121.7619047165,"v":504451.6466560452,"t":1709550000}
+{"o":5952786121.7619047165,"h":6004835287.9826164246,"l":5917121371.4753074646,"c":5960844647.7612686157,"v":556750.5626772571,"t":1709553600}
+{"o":5960844647.7612686157,"h":5988108948.4371786118,"l":5850666454.9225444794,"c":5874986764.4747257233,"v":624832.4543355814,"t":1709557200}
+{"o":5874986764.4747257233,"h":5943181826.390504837,"l":5819468242.6460361481,"c":5926964918.9673662186,"v":851929.3296340761,"t":1709560800}
+{"o":5926964918.9673662186,"h":5976462130.7442913055,"l":5909886320.5967826843,"c":5922252680.723151207,"v":806795.4263233579,"t":1709564400}
+{"o":5922252680.723151207,"h":5931883149.024392128,"l":5813067415.6817522049,"c":5826581047.7063617706,"v":884772.0117096793,"t":1709568000}
+{"o":5826581047.7063617706,"h":5876182514.3445596695,"l":5728256957.2923183441,"c":5731301001.3692207336,"v":1230572.7063576127,"t":1709571600}
+{"o":5731301001.3692207336,"h":5845571436.464173317,"l":5727311120.7706718445,"c":5845571436.464173317,"v":1396733.1961008327,"t":1709575200}
+{"o":5845571436.464173317,"h":5865004013.0164251328,"l":5785618111.6589317322,"c":5825945856.0349197388,"v":864509.657317534,"t":1709578800}
+{"o":5825945856.0349197388,"h":5834600025.0305204391,"l":5791892650.299580574,"c":5823387031.1538906097,"v":763253.4295499149,"t":1709582400}
+{"o":5823387031.1538906097,"h":5862643483.1237192154,"l":5254627196.1437768936,"c":5342925228.5421266556,"v":667010.9081901534,"t":1709586000}
+{"o":5342925228.5421266556,"h":5368635845.7923870087,"l":5315352653.0100574493,"c":5357560417.699092865,"v":531369.8786430523,"t":1709589600}
+{"o":5357560417.699092865,"h":5462559600.3545885086,"l":5350039840.8874740601,"c":5458066554.3327169418,"v":829259.6600781638,"t":1709593200}
+{"o":5458066554.3327169418,"h":5463160981.8985548019,"l":5391810195.8949193954,"c":5401664148.6316986084,"v":743015.8854626456,"t":1709596800}
+{"o":5401664148.6316986084,"h":5440486627.4325685501,"l":5372860521.2793703079,"c":5419911502.2561092377,"v":714102.5726997553,"t":1709600400}
+{"o":5419911502.2561092377,"h":5423696527.9547634125,"l":5299242110.5274620056,"c":5324944767.6730947495,"v":649650.5888170846,"t":1709604000}
+{"o":5324944767.6730947495,"h":5341181121.7421379089,"l":5290575008.1652650833,"c":5325890240.4831180573,"v":473089.277621449,"t":1709607600}
+{"o":5325890240.4831180573,"h":5409757771.1096735001,"l":5286041040.092045784,"c":5308887276.7161083221,"v":765304.0037245794,"t":1709611200}
+{"o":5308887276.7161083221,"h":5428793687.1209478378,"l":5222803575.2571601868,"c":5424405574.603351593,"v":867812.2848084399,"t":1709614800}
+{"o":5424405574.603351593,"h":5425781705.9200019836,"l":5348508908.8806829453,"c":5384451870.6395721436,"v":640419.7297604411,"t":1709618400}
+{"o":5384451870.6395721436,"h":5392625294.3694648743,"l":5287338125.1765241623,"c":5289015900.6725463867,"v":539125.3248157708,"t":1709622000}
+{"o":5289015900.6725463867,"h":5330769016.4671344757,"l":5267077611.8577432632,"c":5312779249.1947479248,"v":693236.2030785565,"t":1709625600}
+{"o":5312779249.1947479248,"h":5336579142.1682634354,"l":5278168552.4930953979,"c":5311757296.9375724792,"v":477455.1311613783,"t":1709629200}
+{"o":5311757296.9375724792,"h":5394400810.7625150681,"l":5303492491.4266805649,"c":5368435183.2497501373,"v":951023.5335323875,"t":1709632800}
+{"o":5368435183.2497501373,"h":5393894919.7609443665,"l":5261244291.9125833511,"c":5264163551.9946975708,"v":606484.1349321303,"t":1709636400}
+{"o":5264163551.9946975708,"h":5339780919.0186367035,"l":5264163551.9946975708,"c":5325308630.3153905869,"v":728946.5973085535,"t":1709640000}
+{"o":5325308630.3153905869,"h":5360138020.9142360687,"l":5297737332.9210700989,"c":5346272760.1382789612,"v":799465.7771557503,"t":1709643600}
+{"o":5346272760.1382789612,"h":5587478243.0759963989,"l":5306659008.1567487717,"c":5523468211.33984375,"v":1262209.5791478597,"t":1709647200}
+{"o":5523468211.33984375,"h":5755672744.9581861496,"l":5458158876.9783754349,"c":5608147898.9156532288,"v":1454685.5012375619,"t":1709650800}
+{"o":5608147898.9156532288,"h":5658630361.9980602264,"l":5306093087.615899086,"c":5359539258.945227623,"v":1318567.727546721,"t":1709654400}
+{"o":5359539258.945227623,"h":5459762398.5698156357,"l":5183039987.6551876068,"c":5440513483.8411226273,"v":1064608.5905401891,"t":1709658000}
+{"o":5440513483.8411226273,"h":5440513483.8411226273,"l":5266400887.4415502548,"c":5282777567.6939706802,"v":806716.4770588292,"t":1709661600}
+{"o":5282777567.6939706802,"h":5346005932.9876880646,"l":4750348758.9677419662,"c":4809968853.1955738068,"v":1352980.7280502459,"t":1709665200}
+{"o":4809968853.1955738068,"h":4979366221.8133239746,"l":4717683072.3635177612,"c":4777247893.9230861664,"v":1727493.6715647685,"t":1709668800}
+{"o":4777247893.9230861664,"h":5035648940.7845211029,"l":4769016606.7267084122,"c":4888599911.8172502518,"v":1256870.0734343848,"t":1709672400}
+{"o":4888599911.8172502518,"h":4916061936.2998361588,"l":4769323321.4894561768,"c":4913008917.1117115021,"v":957681.8754324049,"t":1709676000}
+{"o":4913008917.1117115021,"h":5133898745.8652982712,"l":4893460651.3378562927,"c":5055670470.6251382828,"v":824373.3554306435,"t":1709679600}
+{"o":5055670470.6251382828,"h":5110825510.6682653427,"l":4975752494.760928154,"c":4980299512.0937995911,"v":778898.2887693369,"t":1709683200}
+{"o":4980299512.0937995911,"h":5029790226.6299209595,"l":4910611933.7139291763,"c":4922086459.2721214294,"v":600110.2820330068,"t":1709686800}
+{"o":4922086459.2721214294,"h":4949385191.533788681,"l":4841800366.8959970474,"c":4842952840.4461984634,"v":583604.9246989263,"t":1709690400}
+{"o":4842952840.4461984634,"h":4942381019.2625770569,"l":4840314562.3006629944,"c":4931034222.0763111115,"v":502217.9025011546,"t":1709694000}
+{"o":4931034222.0763111115,"h":5080281776.9171514511,"l":4929822671.1972999573,"c":5070821471.4660673141,"v":565106.7023485986,"t":1709697600}
+{"o":5070821471.4660673141,"h":5225199781.8072452545,"l":5036651393.0727672577,"c":5219753947.1038284302,"v":802531.5976222851,"t":1709701200}
+{"o":5219753947.1038284302,"h":5348980151.6969461441,"l":5205795131.0293464661,"c":5318880828.990152359,"v":849877.3540541069,"t":1709704800}
+{"o":5318880828.990152359,"h":5370514631.2697992325,"l":5275630215.0068540573,"c":5363961952.7275257111,"v":716253.4754439509,"t":1709708400}
+{"o":5363961952.7275257111,"h":5432411311.7262439728,"l":5314546468.5541887283,"c":5326461567.6807851791,"v":781749.2991707617,"t":1709712000}
+{"o":5326461567.6807851791,"h":5353274804.9743413925,"l":5204433313.371131897,"c":5207018357.6856822968,"v":667710.4640049449,"t":1709715600}
+{"o":5207018357.6856822968,"h":5295330329.0109510422,"l":5207018357.6856822968,"c":5271979608.849820137,"v":824049.374223284,"t":1709719200}
+{"o":5271979608.849820137,"h":5354514922.3890714645,"l":5260209161.805598259,"c":5312483307.0319404602,"v":894690.9078924017,"t":1709722800}
+{"o":5312483307.0319404602,"h":5325157036.0611495972,"l":5130084705.17050457,"c":5164997837.6730079651,"v":833161.6003259103,"t":1709726400}
+{"o":5164997837.6730079651,"h":5191109717.7585554123,"l":5093270327.4854736328,"c":5153267820.6939144135,"v":842620.4077909589,"t":1709730000}
+{"o":5153267820.6939144135,"h":5215928153.7131376266,"l":5091825835.3395671844,"c":5128033422.2421293259,"v":915974.1515384922,"t":1709733600}
+{"o":5128033422.2421293259,"h":5188150164.9369754791,"l":5053511220.5448999405,"c":5165731403.9494895935,"v":821203.7580343098,"t":1709737200}
+{"o":5165731403.9494895935,"h":5221112128.8021602631,"l":5157924095.6737985611,"c":5210752584.1171092987,"v":895028.4934715364,"t":1709740800}
+{"o":5210752584.1171092987,"h":5254141341.803902626,"l":5170476560.5289955139,"c":5236983809.5725460052,"v":817908.9547464428,"t":1709744400}
+{"o":5236983809.5725460052,"h":5253227728.7105236053,"l":5178987101.9699440002,"c":5246716344.4013767242,"v":802913.9375853839,"t":1709748000}
+{"o":5246716344.4013767242,"h":5323861930.0624818802,"l":5217737974.5809555054,"c":5275302179.5564851761,"v":867318.0383632568,"t":1709751600}
+{"o":5275302179.5564851761,"h":5306282723.6296606064,"l":5247030070.1695671082,"c":5297769274.0824050903,"v":797523.0578912522,"t":1709755200}
+{"o":5297769274.0824050903,"h":5336458016.2549295425,"l":5141961530.8181142807,"c":5206829748.3102722168,"v":747680.9476575669,"t":1709758800}
+{"o":5206829748.3102722168,"h":5208228638.7255172729,"l":5129589722.3108196259,"c":5147442777.2270355225,"v":912724.3441962323,"t":1709762400}
+{"o":5147442777.2270355225,"h":5202950857.9176578522,"l":5130335699.7481193542,"c":5149877633.6077470779,"v":794196.4837215143,"t":1709766000}
+{"o":5149877633.6077470779,"h":5309532481.9877996445,"l":5142992430.1101818085,"c":5297787469.4052295685,"v":944568.452993558,"t":1709769600}
+{"o":5297787469.4052295685,"h":5854497022.8008737564,"l":5217822873.1906709671,"c":5849364910.6659755707,"v":1156879.0422570263,"t":1709773200}
+{"o":5849364910.6659755707,"h":6002763548.8054866791,"l":5808157804.6894512177,"c":5998867993.9509077072,"v":1199383.2055440994,"t":1709776800}
+{"o":5998867993.9509077072,"h":6034310795.1770944595,"l":5878570009.0601654053,"c":5891265714.0649747849,"v":1065192.6567157938,"t":1709780400}
+{"o":5891265714.0649747849,"h":5967925386.5918569565,"l":5864549660.1402454376,"c":5885399614.3567590714,"v":884152.6624199213,"t":1709784000}
+{"o":5885399614.3567590714,"h":5955132292.4883794785,"l":5802636913.3139467239,"c":5854449289.7028779984,"v":846103.5185708968,"t":1709787600}
+{"o":5854449289.7028779984,"h":5924636193.3591384888,"l":5795213455.9611263275,"c":5924143212.1036367416,"v":603346.7882827665,"t":1709791200}
+{"o":5924143212.1036367416,"h":5956605216.6247577667,"l":5856088435.4132041931,"c":5895147001.9015855789,"v":574109.328552279,"t":1709794800}
+{"o":5895147001.9015855789,"h":6019503864.5410842896,"l":5889529546.6996221542,"c":6005284299.5972423553,"v":696200.5270407905,"t":1709798400}
+{"o":6005284299.5972423553,"h":6043561362.8162269592,"l":5958283408.8649339676,"c":5964687076.2317895889,"v":567824.1083144011,"t":1709802000}
+{"o":5964687076.2317895889,"h":6601280924.8012266159,"l":5919707787.7703552246,"c":6512157008.3516979218,"v":525546.1978962197,"t":1709805600}
+{"o":6512157008.3516979218,"h":6760427645.3561506271,"l":6481732861.8502836227,"c":6577278147.6491060257,"v":924293.2199113165,"t":1709809200}
+{"o":6577278147.6491060257,"h":6727375879.4674243927,"l":6527506907.2435855865,"c":6692809479.1261053085,"v":699389.9742328619,"t":1709812800}
+{"o":6692809479.1261053085,"h":6801116652.5860204697,"l":6638698927.2107553482,"c":6782162157.6636505127,"v":670763.5191144218,"t":1709816400}
+{"o":6782162157.6636505127,"h":6984930727.5196065903,"l":6743927086.5154256821,"c":6946566104.8465652466,"v":904375.0193507852,"t":1709820000}
+{"o":6946566104.8465652466,"h":6987972166.3828468323,"l":6812538308.1998243332,"c":6848982981.0466032028,"v":748313.3133319898,"t":1709823600}
+{"o":6848982981.0466032028,"h":6924721760.5068635941,"l":6837953884.1327953339,"c":6905193118.1511878967,"v":742312.9794935799,"t":1709827200}
+{"o":6905193118.1511878967,"h":6916550156.4477062225,"l":6864529733.3268041611,"c":6878726412.2536945343,"v":828199.7234504821,"t":1709830800}
+{"o":6878726412.2536945343,"h":6962399562.7197914124,"l":6781587768.9803953171,"c":6958251949.8950777054,"v":1057942.3172745844,"t":1709834400}
+{"o":6958251949.8950777054,"h":6998375632.7548513412,"l":6908432251.4964723587,"c":6978015374.0780153275,"v":935596.3444941865,"t":1709838000}
+{"o":6978015374.0780153275,"h":6991473477.467124939,"l":6875999132.3223085403,"c":6887157201.9263057709,"v":927447.736356186,"t":1709841600}
+{"o":6887157201.9263057709,"h":6896416262.2503499985,"l":6780357826.8675994873,"c":6819762185.8862295151,"v":900619.7294239156,"t":1709845200}
+{"o":6819762185.8862295151,"h":6854853743.5766067505,"l":6773212022.2430496216,"c":6794316103.1346445084,"v":786205.7158519145,"t":1709848800}
+{"o":6794316103.1346445084,"h":6829234175.5292482376,"l":6736688738.4501905441,"c":6747693758.8769712448,"v":537179.9800438535,"t":1709852400}
+{"o":6747693758.8769712448,"h":6854633517.6093435287,"l":6743399155.1435995102,"c":6827095530.7921323776,"v":730232.0109580458,"t":1709856000}
+{"o":6827095530.7921323776,"h":6871098351.8469781876,"l":6720030550.9177970886,"c":6784072984.1059942245,"v":673613.689388116,"t":1709859600}
+{"o":6784072984.1059942245,"h":6845051209.7830018997,"l":6777597485.8147754669,"c":6803136216.5396575928,"v":681095.4839811381,"t":1709863200}
+{"o":6803136216.5396575928,"h":6809708863.0045661926,"l":6747405056.5575714111,"c":6770812110.5598745346,"v":649357.9953838759,"t":1709866800}
+{"o":6770812110.5598745346,"h":6794060059.3346567154,"l":6704094761.497625351,"c":6765546319.3758964539,"v":592154.9151726292,"t":1709870400}
+{"o":6765546319.3758964539,"h":6777857349.6473503113,"l":6667278723.1735601425,"c":6696923231.9524106979,"v":517333.9066034671,"t":1709874000}
+{"o":6696923231.9524106979,"h":6808310688.2527856827,"l":6671174458.0564498901,"c":6804218218.9824075699,"v":584145.2451047782,"t":1709877600}
+{"o":6804218218.9824075699,"h":6830542631.5677728653,"l":6776363885.3791971207,"c":6786418964.3441801071,"v":486652.4619473437,"t":1709881200}
+{"o":6786418964.3441801071,"h":6868203578.2039852142,"l":6778624411.8388605118,"c":6848583088.9602355957,"v":462137.6751551796,"t":1709884800}
+{"o":6848583088.9602355957,"h":6878940760.1734409332,"l":6804256675.5773468018,"c":6819127877.4388427734,"v":479460.8696427183,"t":1709888400}
+{"o":6819127877.4388427734,"h":6905760763.7028532028,"l":6811632840.4466924667,"c":6861768393.9270715714,"v":427210.0731029132,"t":1709892000}
+{"o":6861768393.9270715714,"h":6994293062.3716821671,"l":6833431254.2860584259,"c":6987310690.9718122482,"v":500738.4301197195,"t":1709895600}
+{"o":6987310690.9718122482,"h":7034132910.5385322571,"l":6955715859.8234224319,"c":6987149691.5807619095,"v":538528.6098380155,"t":1709899200}
+{"o":6987149691.5807619095,"h":7033635351.8868427277,"l":6933963591.0751218796,"c":6995548438.1451177597,"v":611709.2620790763,"t":1709902800}
+{"o":6995548438.1451177597,"h":7163584935.8223323822,"l":6955863351.059056282,"c":7117047437.1858787537,"v":817093.3481292998,"t":1709906400}
+{"o":7117047437.1858787537,"h":7148681960.6103715897,"l":6771049941.4254331589,"c":6828938824.5373039246,"v":1400593.3354956449,"t":1709910000}
+{"o":6828938824.5373039246,"h":6970612458.1669330597,"l":6672581284.9585580826,"c":6958818176.8151836395,"v":1293643.4097946892,"t":1709913600}
+{"o":6958818176.8151836395,"h":7072548223.3611068726,"l":6886773330.5459852219,"c":7024226781.7675037384,"v":1040682.8460668852,"t":1709917200}
+{"o":7024226781.7675037384,"h":7032670906.8271284103,"l":6883563173.3632411957,"c":6909418220.9791660309,"v":984544.2681643873,"t":1709920800}
+{"o":6909418220.9791660309,"h":6924148965.7490339279,"l":6828865149.4781122208,"c":6903610759.1065311432,"v":1081147.3058856132,"t":1709924400}
+{"o":6903610759.1065311432,"h":6963271951.2376928329,"l":6829375523.3254451752,"c":6846995479.7260074615,"v":1012604.7675603748,"t":1709928000}
+{"o":6846995479.7260074615,"h":6871531688.9997701645,"l":6709247705.6476716995,"c":6740871039.1220312119,"v":1089089.448765432,"t":1709931600}
+{"o":6740871039.1220312119,"h":6783195368.6197690964,"l":6718917072.9715852737,"c":6734834132.1226158142,"v":894525.4631104952,"t":1709935200}
+{"o":6734834132.1226158142,"h":6929765958.5664110184,"l":6724428202.7534170151,"c":6762726612.1259584427,"v":601051.0806417515,"t":1709938800}
+{"o":6762726612.1259584427,"h":6872175639.259604454,"l":6758319340.4424533844,"c":6828084865.6581773758,"v":439404.9606197951,"t":1709942400}
+{"o":6828084865.6581773758,"h":6836398778.485578537,"l":6753530278.5956315994,"c":6784835915.5257129669,"v":375831.3487165007,"t":1709946000}
+{"o":6784835915.5257129669,"h":6858137504.453871727,"l":6756195942.7257184982,"c":6838147681.3065729141,"v":371409.1200380201,"t":1709949600}
+{"o":6838147681.3065729141,"h":6845899493.975148201,"l":6803971195.5796289444,"c":6820030458.0716552734,"v":308674.705708564,"t":1709953200}
+{"o":6820030458.0716552734,"h":6871486065.0463438034,"l":6794086338.8957481384,"c":6870720707.8685693741,"v":289844.7896848151,"t":1709956800}
+{"o":6870720707.8685693741,"h":6929290712.5750360489,"l":6839906766.2412614822,"c":6920230833.781955719,"v":300750.9367681909,"t":1709960400}
+{"o":6920230833.781955719,"h":6966343340.9969987869,"l":6911798568.5206308365,"c":6951873097.2367277145,"v":309978.4216276314,"t":1709964000}
+{"o":6951873097.2367277145,"h":6967295712.5958757401,"l":6919253865.0118455887,"c":6936714121.1990890503,"v":332343.8672787517,"t":1709967600}
+{"o":6936714121.1990890503,"h":6950406872.2585439682,"l":6872624825.6699485779,"c":6880521173.2861051559,"v":306633.9591876878,"t":1709971200}
+{"o":6880521173.2861051559,"h":6939086593.681889534,"l":6853811069.4346170425,"c":6871225833.9990768433,"v":334959.7039803275,"t":1709974800}
+{"o":6871225833.9990768433,"h":6884874063.355340004,"l":6779536869.931517601,"c":6859610364.1667251587,"v":328286.6987720261,"t":1709978400}
+{"o":6859610364.1667251587,"h":6876036762.1190280914,"l":6827589496.0929851532,"c":6856603497.1366214752,"v":251304.6190153011,"t":1709982000}
+{"o":6856603497.1366214752,"h":6863237193.1233472824,"l":6782291928.1752672195,"c":6818623258.2065219879,"v":321260.6993397683,"t":1709985600}
+{"o":6818623258.2065219879,"h":6847313735.4027910233,"l":6792676502.1862621307,"c":6827251908.1655244827,"v":316795.3912131586,"t":1709989200}
+{"o":6827251908.1655244827,"h":6859521552.8592662811,"l":6801344600.3433084488,"c":6836549847.1013536453,"v":364454.7764443475,"t":1709992800}
+{"o":6836549847.1013536453,"h":6880337274.2720594406,"l":6817691584.7099542618,"c":6872845831.8587388992,"v":429200.4713209721,"t":1709996400}
+{"o":6872845831.8587388992,"h":6880639213.3651180267,"l":6788042382.8753547668,"c":6794089623.4712371826,"v":447980.9654175161,"t":1710000000}
+{"o":6794089623.4712371826,"h":6807406029.3404607773,"l":6716760374.5702447891,"c":6773731522.9326591492,"v":513361.8577914903,"t":1710003600}
+{"o":6773731522.9326591492,"h":6813109731.0279321671,"l":6758497106.5861330032,"c":6769923127.2207889557,"v":402747.0688613183,"t":1710007200}
+{"o":6769923127.2207889557,"h":6812339512.9193429947,"l":6769923127.2207889557,"c":6791409711.0430040359,"v":442262.9060944141,"t":1710010800}
+{"o":6791409711.0430040359,"h":6833376824.3891582489,"l":6786472523.3439159393,"c":6820594080.4425096512,"v":441868.8835189839,"t":1710014400}
+{"o":6820594080.4425096512,"h":6827577609.9758472443,"l":6787764061.3210906982,"c":6818771578.2553625107,"v":433254.3791105299,"t":1710018000}
+{"o":6818771578.2553625107,"h":6854350340.6592063904,"l":6767875850.5293197632,"c":6773101931.2297716141,"v":443213.4353306994,"t":1710021600}
+{"o":6773101931.2297716141,"h":6785902218.5545320511,"l":6711451196.5878534317,"c":6742591791.8697509766,"v":454351.8783658019,"t":1710025200}
+{"o":6742591791.8697509766,"h":6828572495.1250457764,"l":6721946933.6651325226,"c":6811783514.3179502487,"v":491009.6845429738,"t":1710028800}
+{"o":6811783514.3179502487,"h":6873202453.178024292,"l":6794981085.2043180466,"c":6862812504.1384630203,"v":464933.8554489078,"t":1710032400}
+{"o":6862812504.1384630203,"h":6928824563.0618991852,"l":6850834320.7672424316,"c":6892665863.0613422394,"v":351087.7945044173,"t":1710036000}
+{"o":6892665863.0613422394,"h":6895600960.8340673447,"l":6828435431.3027696609,"c":6853221541.8744268417,"v":383368.3055257899,"t":1710039600}
+{"o":6853221541.8744268417,"h":6879281575.4868011475,"l":6847251554.6983251572,"c":6859371583.8117313385,"v":363571.2520850937,"t":1710043200}
+{"o":6859371583.8117313385,"h":6921302106.0496616364,"l":6854916222.8773651123,"c":6884728756.4892463684,"v":365636.9153888521,"t":1710046800}
+{"o":6884728756.4892463684,"h":6906474602.4973115921,"l":6864422571.7261142731,"c":6879507737.2715463638,"v":372238.706684245,"t":1710050400}
+{"o":6879507737.2715463638,"h":6936708040.8572187424,"l":6861564010.8318881989,"c":6923614144.2734546661,"v":430671.949880507,"t":1710054000}
+{"o":6923614144.2734546661,"h":6938997457.067243576,"l":6892547708.4504814148,"c":6904964012.6137065887,"v":362066.7061987121,"t":1710057600}
+{"o":6904964012.6137065887,"h":6912534416.6206960678,"l":6805031371.4672880173,"c":6833470050.3952436447,"v":442708.0042887193,"t":1710061200}
+{"o":6833470050.3952436447,"h":6897677635.875369072,"l":6827901658.4592494965,"c":6855774460.7180776596,"v":414171.8644460082,"t":1710064800}
+{"o":6855774460.7180776596,"h":6869709403.7208518982,"l":6738892053.4680309296,"c":6790933660.6933383942,"v":365190.926552769,"t":1710068400}
+{"o":6790933660.6933383942,"h":6812436996.5254011154,"l":6738243928.7000217438,"c":6793437486.6824445724,"v":378609.8222806017,"t":1710072000}
+{"o":6793437486.6824445724,"h":6797987239.2992658615,"l":6727078975.5875635147,"c":6752428993.7167778015,"v":453331.3601057527,"t":1710075600}
+{"o":6752428993.7167778015,"h":6763890722.0918245316,"l":6616519741.3463783264,"c":6725839538.3770942688,"v":579733.8445135291,"t":1710079200}
+{"o":6725839538.3770942688,"h":6727612907.7091636658,"l":6628201733.6333732605,"c":6678626987.4909639359,"v":491025.9642300278,"t":1710082800}
+{"o":6678626987.4909639359,"h":6775796200.6096725464,"l":6569866378.1281023026,"c":6626962337.6691074371,"v":469032.3576023417,"t":1710086400}
+{"o":6626962337.6691074371,"h":6680950575.3271455765,"l":6605772866.9898853302,"c":6638482254.8660287857,"v":404695.5954844464,"t":1710090000}
+{"o":6638482254.8660287857,"h":6672024152.8252229691,"l":6615158598.6100053787,"c":6652319260.1307125092,"v":395695.8322663409,"t":1710093600}
+{"o":6652319260.1307125092,"h":6683686402.2918100357,"l":6636781498.586523056,"c":6673240822.9913854599,"v":402392.8712841176,"t":1710097200}
+{"o":6673240822.9913854599,"h":6680995443.4045228958,"l":6449429422.2412643433,"c":6484883865.1714849472,"v":416026.5924965566,"t":1710100800}
+{"o":6484883865.1714849472,"h":6505685976.63742733,"l":6426790284.4602603912,"c":6433689983.2608671188,"v":438900.3226238298,"t":1710104400}
+{"o":6433689983.2608671188,"h":6435640613.7722005844,"l":6280392899.4815807343,"c":6343346967.2836446762,"v":610445.792033628,"t":1710108000}
+{"o":6343346967.2836446762,"h":6462323774.9035654068,"l":6338058704.4310884476,"c":6457392683.9294872284,"v":441363.7256764425,"t":1710111600}
+{"o":6457392683.9294872284,"h":6460599613.6868400574,"l":6151075671.5165367126,"c":6273681884.5321121216,"v":637793.1584859816,"t":1710115200}
+{"o":6273681884.5321121216,"h":6713943958.2064495087,"l":5963497062.2398967743,"c":6604524794.6171569824,"v":730746.4600664283,"t":1710118800}
+{"o":6604524794.6171569824,"h":6642808483.2536859512,"l":6561650509.3534622192,"c":6628145797.2940015793,"v":410998.7512233416,"t":1710122400}
+{"o":6628145797.2940015793,"h":6739764073.1430988312,"l":6617059100.8129014969,"c":6719976042.2120246887,"v":427733.2216004655,"t":1710126000}
+{"o":6719976042.2120246887,"h":6759352302.3992404938,"l":6677986730.5376577377,"c":6685946459.8528852463,"v":348209.640514733,"t":1710129600}
+{"o":6685946459.8528852463,"h":6762999392.8638515472,"l":6684253340.1670818329,"c":6705955381.7350845337,"v":339742.857073043,"t":1710133200}
+{"o":6705955381.7350845337,"h":6817901520.5365791321,"l":6658033126.0136508942,"c":6817901520.5365791321,"v":334448.1046187637,"t":1710136800}
+{"o":6817901520.5365791321,"h":7058739525.5993118286,"l":6817901520.5365791321,"c":7038614018.1028642654,"v":788177.8724285587,"t":1710140400}
+{"o":7038614018.1028642654,"h":7148227015.1029214859,"l":7032849948.8208360672,"c":7098551681.9596815109,"v":463604.6696114035,"t":1710144000}
+{"o":7098551681.9596815109,"h":7124492370.0303325653,"l":7060856124.3472061157,"c":7091220012.0009298325,"v":394864.218251766,"t":1710147600}
+{"o":7091220012.0009298325,"h":7093776489.8909015656,"l":6308662025.4906101227,"c":6328557242.7224836349,"v":308968.548180211,"t":1710151200}
+{"o":6328557242.7224836349,"h":6389762914.7707395554,"l":6296774194.5736532211,"c":6323238225.455745697,"v":423040.3478137149,"t":1710154800}
+{"o":6323238225.455745697,"h":6405101506.0212211609,"l":6309124562.3625974655,"c":6353287498.7679328918,"v":427704.7658059735,"t":1710158400}
+{"o":6353287498.7679328918,"h":6364459470.4324522018,"l":6239610672.1511774063,"c":6256921601.8034734726,"v":531248.242618739,"t":1710162000}
+{"o":6256921601.8034734726,"h":6395556073.7939081192,"l":6256833694.9610242844,"c":6279747255.6136026382,"v":506508.5489224851,"t":1710165600}
+{"o":6279747255.6136026382,"h":6338933185.4544296265,"l":6219425461.960899353,"c":6270338721.2010116577,"v":536313.8969361749,"t":1710169200}
+{"o":6270338721.2010116577,"h":6306000427.7817306519,"l":6220480836.685836792,"c":6268168785.1410932541,"v":638798.0741338197,"t":1710172800}
+{"o":6268168785.1410932541,"h":6287956731.7393608093,"l":6229157332.1779870987,"c":6281100461.2064170837,"v":484021.2962500994,"t":1710176400}
+{"o":6281100461.2064170837,"h":6346754692.8621492386,"l":6262994718.2078428268,"c":6282520966.0310192108,"v":414606.7994763755,"t":1710180000}
+{"o":6282520966.0310192108,"h":6322999548.5980510712,"l":5500492332.4698572159,"c":5529498366.1064748764,"v":449257.884166321,"t":1710183600}
+{"o":5529498366.1064748764,"h":5563746446.6416568756,"l":5474174539.3755731583,"c":5541727398.2378263474,"v":395702.3754473209,"t":1710187200}
+{"o":5541727398.2378263474,"h":5624447711.2497663498,"l":5050933998.6465578079,"c":5102592473.6920280457,"v":393824.5779237444,"t":1710190800}
+{"o":5102592473.6920280457,"h":6057019054.5245199203,"l":5070416344.1587677002,"c":5988695979.2082490921,"v":372770.2968019019,"t":1710194400}
+{"o":5988695979.2082490921,"h":6048128118.5887031555,"l":5979699717.5053424835,"c":6028800146.938372612,"v":376795.1118346392,"t":1710198000}
+{"o":6028800146.938372612,"h":6115064671.6651077271,"l":5968303384.0226984024,"c":5971561411.4874649048,"v":433635.404430537,"t":1710201600}
+{"o":5971561411.4874649048,"h":6031790981.8329305649,"l":5964737894.8465042114,"c":6027263456.1823196411,"v":359494.5011924729,"t":1710205200}
+{"o":6027263456.1823196411,"h":6204949584.900935173,"l":6016446505.7228631973,"c":6127103131.5194540024,"v":536804.5340206655,"t":1710208800}
+{"o":6127103131.5194540024,"h":6288203269.5925455093,"l":6098625360.4488391876,"c":6109012712.8980360031,"v":687154.851150036,"t":1710212400}
+{"o":6109012712.8980360031,"h":6254663932.0482215881,"l":5790348517.6316804886,"c":6225864496.310090065,"v":574856.7786856614,"t":1710216000}
+{"o":6225864496.310090065,"h":6248396903.6594800949,"l":6173944211.4135303497,"c":6245234594.6276264191,"v":362736.4661258275,"t":1710219600}
+{"o":6245234594.6276264191,"h":6250031349.3826007843,"l":6078394399.0667686462,"c":6217835210.9709711075,"v":515931.2296131487,"t":1710223200}
+{"o":6217835210.9709711075,"h":6227653786.6857833862,"l":6136493499.8979024887,"c":6153732472.7378749847,"v":432822.8708030868,"t":1710226800}
+{"o":6153732472.7378749847,"h":6178839744.7902793884,"l":6006826964.643491745,"c":6074512528.3576450348,"v":653607.5028060559,"t":1710230400}
+{"o":6074512528.3576450348,"h":6240353160.1218042374,"l":6074509118.8346691132,"c":6146887894.6937789917,"v":384862.5754699913,"t":1710234000}
+{"o":6146887894.6937789917,"h":6165572629.5090389252,"l":6085091230.8610591888,"c":6101577157.2513570786,"v":423868.2358010546,"t":1710237600}
+{"o":6101577157.2513570786,"h":6167207242.857998848,"l":5149919862.0465898514,"c":5160802915.3829030991,"v":401436.32249708,"t":1710241200}
+{"o":4731081153.9912652969,"h":4757105421.1292285919,"l":4707485255.4231939316,"c":4731081153.9912652969,"v":381218.3347504988,"t":1703044800}
+{"o":4731081153.9912652969,"h":4737080074.80560112,"l":4689829447.3049983978,"c":4727991373.9605808258,"v":316122.6063756155,"t":1703048400}
+{"o":4727991373.9605808258,"h":4789990503.9292917252,"l":4707856049.6364183426,"c":4772981108.9441137314,"v":374443.1210578867,"t":1703052000}
+{"o":4772981108.9441137314,"h":4805244888.2998800278,"l":4722824166.4515523911,"c":4797360700.0296115875,"v":288355.7555586948,"t":1703055600}
+{"o":4797360700.0296115875,"h":4849546628.9048166275,"l":4765565986.4558200836,"c":4828425849.87088871,"v":323566.3302332215,"t":1703059200}
+{"o":4828425849.87088871,"h":4922508377.8060503006,"l":4825769300.6768379211,"c":4916018259.2793874741,"v":347280.2055495975,"t":1703062800}
+{"o":4916018259.2793874741,"h":4953871302.3514518738,"l":4859802116.4726638794,"c":4914395686.0260887146,"v":475340.6082493742,"t":1703066400}
+{"o":4914395686.0260887146,"h":4917239098.9544677734,"l":4830643435.994017601,"c":4861818346.7853736877,"v":308078.2590268534,"t":1703070000}
+{"o":4861818346.7853736877,"h":4874704087.415802002,"l":4821505075.483001709,"c":4858766033.2635545731,"v":313347.3476738935,"t":1703073600}
+{"o":4858766033.2635545731,"h":5007256432.8975191116,"l":4857551441.7163915634,"c":5000887298.9653301239,"v":464427.4769048798,"t":1703077200}
+{"o":5000887298.9653301239,"h":5064263471.537270546,"l":4955939224.2662725449,"c":4982212730.604473114,"v":582532.939374749,"t":1703080800}
+{"o":4982212730.604473114,"h":5217885804.6753311157,"l":4971412677.7850799561,"c":5083469634.1110143661,"v":834494.3002859034,"t":1703084400}
+{"o":5083469634.1110143661,"h":5113409559.9371023178,"l":4987513400.9754514694,"c":5066756041.9167356491,"v":613050.9096415603,"t":1703088000}
+{"o":5066756041.9167356491,"h":5275294818.7709770203,"l":4902317284.9774427414,"c":5086530721.02389431,"v":804690.502453931,"t":1703091600}
+{"o":5086530721.02389431,"h":5184047491.6914291382,"l":5001755680.0111112595,"c":5069807428.4022312164,"v":661039.2396866941,"t":1703095200}
+{"o":5069807428.4022312164,"h":5087080216.9791936874,"l":4964457307.549779892,"c":4966856350.4678840637,"v":548452.5240029303,"t":1703098800}
+{"o":4966856350.4678840637,"h":4979325584.64128685,"l":4855893455.0329504013,"c":4888563994.990899086,"v":638870.2798293075,"t":1703102400}
+{"o":4888563994.990899086,"h":4986114254.62225914,"l":4865079367.4230213165,"c":4894410037.2548685074,"v":478405.8877034092,"t":1703106000}
+{"o":4894410037.2548685074,"h":5025216119.3177804947,"l":4857912485.6213274002,"c":4974457605.8162584305,"v":448837.6286174728,"t":1703109600}
+{"o":4974457605.8162584305,"h":5035058702.0784749985,"l":4951999964.7285242081,"c":5013301819.958814621,"v":340532.3964871695,"t":1703113200}
+{"o":5013301819.958814621,"h":5083307858.4342288971,"l":4966816659.6525716782,"c":5056021467.5768690109,"v":484575.3467386555,"t":1703116800}
+{"o":5056021467.5768690109,"h":5062753611.0642471313,"l":4953721084.1047420502,"c":5047539463.3321266174,"v":530388.9438861,"t":1703120400}
+{"o":5047539463.3321266174,"h":5148061301.2126760483,"l":4995098173.9842405319,"c":5073145336.0832080841,"v":679177.2691083921,"t":1703124000}
+{"o":5073145336.0832080841,"h":5113518503.3687410355,"l":5041899080.7307910919,"c":5091972356.9477481842,"v":523777.5890849531,"t":1703127600}
+{"o":5091972356.9477481842,"h":5177095549.4889831543,"l":5067197221.0943470001,"c":5173636134.8614501953,"v":434543.2023986446,"t":1703131200}
+{"o":5173636134.8614501953,"h":5186322918.3399524689,"l":5052461331.9742965698,"c":5123208022.1744213104,"v":489352.3483748609,"t":1703134800}
+{"o":5123208022.1744213104,"h":5285375952.4323911667,"l":5110564680.7328205109,"c":5277872448.8870420456,"v":406387.8325640412,"t":1703138400}
+{"o":5277872448.8870420456,"h":5312110998.1076517105,"l":5233377261.8857316971,"c":5292487814.6588468552,"v":377005.6298183121,"t":1703142000}
+{"o":5292487814.6588468552,"h":5326561633.5063962936,"l":5241034530.2742214203,"c":5249502407.4841270447,"v":355116.9579010363,"t":1703145600}
+{"o":5249502407.4841270447,"h":5275946058.8579835892,"l":5172989961.4339351654,"c":5254938082.6881151199,"v":401057.1983161178,"t":1703149200}
+{"o":5254938082.6881151199,"h":5379568122.3972864151,"l":5244574172.8671884537,"c":5337910931.0257043839,"v":430990.145822623,"t":1703152800}
+{"o":5337910931.0257043839,"h":5352382542.8597288132,"l":5297468694.1536979675,"c":5311259754.0540218353,"v":503223.9360979616,"t":1703156400}
+{"o":5311259754.0540218353,"h":5378893756.1026134491,"l":5210539372.5781011581,"c":5289362847.6227264404,"v":637438.0261773258,"t":1703160000}
+{"o":5289362847.6227264404,"h":5364440740.3677663803,"l":5268725092.8576745987,"c":5358823304.1660614014,"v":461270.3100395871,"t":1703163600}
+{"o":5358823304.1660614014,"h":5402399753.884054184,"l":5232913274.0553359985,"c":5261877342.8509683609,"v":688988.0296639358,"t":1703167200}
+{"o":5261877342.8509683609,"h":5345886095.6053647995,"l":5231435594.1281719208,"c":5336205300.0331478119,"v":551693.7641611909,"t":1703170800}
+{"o":5336205300.0331478119,"h":5468152930.5842561722,"l":5334232171.3563947678,"c":5449064571.4212579727,"v":528183.2351339473,"t":1703174400}
+{"o":5449064571.4212579727,"h":5716811033.4311637878,"l":5397428430.1709909439,"c":5631639023.1539993286,"v":898853.6894307892,"t":1703178000}
+{"o":5631639023.1539993286,"h":5759256196.2615203857,"l":5442046866.5693292618,"c":5539269755.0065116882,"v":833949.0228805746,"t":1703181600}
+{"o":5539269755.0065116882,"h":5645776017.683221817,"l":5445900829.4055404663,"c":5641885780.0276432037,"v":641717.2296690573,"t":1703185200}
+{"o":5641885780.0276432037,"h":5698660769.2744874954,"l":5619911032.0239238739,"c":5667383309.1300001144,"v":481522.341092459,"t":1703188800}
+{"o":5667383309.1300001144,"h":5667432594.1859998703,"l":5558223560.4118566513,"c":5595894888.0759754181,"v":591985.5120610904,"t":1703192400}
+{"o":5595894888.0759754181,"h":5789705805.5688428879,"l":5581929434.8627338409,"c":5774631946.3411636353,"v":518474.7896443326,"t":1703196000}
+{"o":5774631946.3411636353,"h":5821551366.986207962,"l":5711191610.5564279556,"c":5724807688.3601417542,"v":521960.4226661787,"t":1703199600}
+{"o":5724807688.3601417542,"h":5818225594.3002929688,"l":5681530898.2854318619,"c":5731225323.1628866196,"v":499740.1046764763,"t":1703203200}
+{"o":5731225323.1628866196,"h":6014371033.4116849899,"l":5731216202.6206626892,"c":5954722027.8347826004,"v":616134.5508224021,"t":1703206800}
+{"o":5954722027.8347826004,"h":6049893201.9259576797,"l":5918534737.5546741486,"c":6008368816.89590168,"v":661271.9757855127,"t":1703210400}
+{"o":6008368816.89590168,"h":6022808663.3232564926,"l":5871035579.6099176407,"c":5937809781.7140922546,"v":582612.8489940404,"t":1703214000}
+{"o":5937809781.7140922546,"h":6024318007.6235389709,"l":5918941935.7457380295,"c":6020813177.363615036,"v":477812.8200135278,"t":1703217600}
+{"o":6020813177.363615036,"h":6050984509.5322809219,"l":5777383432.9856615067,"c":5843315798.1457080841,"v":549688.9109655838,"t":1703221200}
+{"o":5843315798.1457080841,"h":5852470566.1712408066,"l":5479487689.9788675308,"c":5552396852.4325742722,"v":869903.7446353586,"t":1703224800}
+{"o":5552396852.4325742722,"h":5579734982.6600179672,"l":4899923987.8398189545,"c":4965286040.7704916,"v":796967.9142272114,"t":1703228400}
+{"o":4965286040.7704916,"h":5075602312.5664577484,"l":4926677201.1307277679,"c":4941682348.129119873,"v":638399.3150168639,"t":1703232000}
+{"o":4941682348.129119873,"h":4960036912.6858034134,"l":4824741661.5944442749,"c":4909396568.298699379,"v":644635.8961230193,"t":1703235600}
+{"o":4909396568.298699379,"h":4986072746.9574928284,"l":4793494078.4430999756,"c":4932824675.9341535568,"v":413814.5566419333,"t":1703239200}
+{"o":4932824675.9341535568,"h":5010977750.9305667877,"l":4919553119.1100578308,"c":5005931792.3502016068,"v":363072.663815677,"t":1703242800}
+{"o":5005931792.3502016068,"h":5052464517.0063514709,"l":4931798403.8512020111,"c":5029789020.4788064957,"v":450116.4204418974,"t":1703246400}
+{"o":5029789020.4788064957,"h":5053471867.9753103256,"l":4968318456.1139945984,"c":5029179285.5235490799,"v":380433.3594419739,"t":1703250000}
+{"o":5029179285.5235490799,"h":5046713698.3079147339,"l":4917159212.894536972,"c":5019681561.793595314,"v":434437.6445753021,"t":1703253600}
+{"o":5019681561.793595314,"h":5155379834.7553386688,"l":5004616089.2123441696,"c":5139028788.7896604538,"v":483719.0816596469,"t":1703257200}
+{"o":5139028788.7896604538,"h":5160208078.0245418549,"l":4965082138.105840683,"c":5005413193.1098680496,"v":552237.6708420319,"t":1703260800}
+{"o":5005413193.1098680496,"h":5092677028.4410943985,"l":4953618885.6689453125,"c":5078739739.4103155136,"v":524059.8258971589,"t":1703264400}
+{"o":5078739739.4103155136,"h":5194822961.8887500763,"l":5067508396.2552280426,"c":5186030435.0789165497,"v":408185.0351852162,"t":1703268000}
+{"o":5186030435.0789165497,"h":5210041695.4827270508,"l":5113972913.6587924957,"c":5172686602.7412042618,"v":477189.2519525579,"t":1703271600}
+{"o":5172686602.7412042618,"h":5204071018.3749475479,"l":5124610846.9534225464,"c":5152938643.1653232574,"v":381558.3615790418,"t":1703275200}
+{"o":5152938643.1653232574,"h":5220892166.6197023392,"l":5143752250.8192281723,"c":5158593261.6786642075,"v":394224.7491104717,"t":1703278800}
+{"o":5158593261.6786642075,"h":5195039711.757733345,"l":5143529831.2972173691,"c":5189116545.6174669266,"v":387409.7253855517,"t":1703282400}
+{"o":5189116545.6174669266,"h":5263642419.2077970505,"l":5148909507.9444446564,"c":5228318739.0598869324,"v":427167.4851735265,"t":1703286000}
+{"o":5228318739.0598869324,"h":5245976465.6789464951,"l":5099847787.6240568161,"c":5105936762.4890565872,"v":511571.4503514492,"t":1703289600}
+{"o":5105936762.4890565872,"h":5126606464.0062828064,"l":4973726339.6491127014,"c":5019085259.4436779022,"v":599502.5792308761,"t":1703293200}
+{"o":5019085259.4436779022,"h":5073990584.7992477417,"l":5004382189.7171621323,"c":5029748776.4334039688,"v":622332.4672100712,"t":1703296800}
+{"o":5029748776.4334039688,"h":5079555599.6529788971,"l":4988537839.9705095291,"c":5009320132.2685108185,"v":806584.1459132106,"t":1703300400}
+{"o":5009320132.2685108185,"h":5054946777.2756290436,"l":4947674372.7740716934,"c":5046215948.039434433,"v":635733.0654904274,"t":1703304000}
+{"o":5046215948.039434433,"h":5092646940.1258811951,"l":5034021111.688835144,"c":5087123272.8067483902,"v":421930.7124245777,"t":1703307600}
+{"o":5087123272.8067483902,"h":5140993764.6228466034,"l":5067293782.4897613525,"c":5136824776.2296619415,"v":304640.7600453392,"t":1703311200}
+{"o":5136824776.2296619415,"h":5519756384.7157583237,"l":5085837139.661406517,"c":5456799742.1711606979,"v":281322.6119302125,"t":1703314800}
+{"o":5456799742.1711606979,"h":5508530788.3540811539,"l":5453560129.4276123047,"c":5506465680.4867925644,"v":265040.2681529452,"t":1703318400}
+{"o":5506465680.4867925644,"h":5509654791.8695335388,"l":5462160894.6889219284,"c":5482123656.641327858,"v":243922.6941122805,"t":1703322000}
+{"o":5482123656.641327858,"h":5497122374.3567609787,"l":5446140792.1971988678,"c":5459327055.6504993439,"v":201814.3095112954,"t":1703325600}
+{"o":5459327055.6504993439,"h":5482870592.119433403,"l":5416027372.0420303345,"c":5476414296.4893426895,"v":237240.0004025762,"t":1703329200}
+{"o":5476414296.4893426895,"h":5557466556.3594617844,"l":5470944166.9197130203,"c":5545912143.3150262833,"v":301855.9122224388,"t":1703332800}
+{"o":5545912143.3150262833,"h":5553209076.9721078873,"l":5475233684.1387939453,"c":5498670728.5487012863,"v":288191.6268977247,"t":1703336400}
+{"o":5498670728.5487012863,"h":5516142813.4319067001,"l":5451651011.4027328491,"c":5496927887.0422029495,"v":483363.067451229,"t":1703340000}
+{"o":5496927887.0422029495,"h":5544631532.6337413788,"l":5469370806.4476919174,"c":5529142852.0533571243,"v":504029.1004481341,"t":1703343600}
+{"o":5529142852.0533571243,"h":5594803269.6297664642,"l":5498468014.0796918869,"c":5582108833.6024703979,"v":373894.3889137696,"t":1703347200}
+{"o":5582108833.6024703979,"h":5628416852.4436855316,"l":5560808933.3935270309,"c":5618927058.4153270721,"v":449412.4779218972,"t":1703350800}
+{"o":5618927058.4153270721,"h":5866352755.8790798187,"l":5603392982.4877300262,"c":5849182308.3308696747,"v":782329.8170044818,"t":1703354400}
+{"o":5849182308.3308696747,"h":5933869197.3539838791,"l":5768663933.843462944,"c":5877231900.3297586441,"v":522794.5805454594,"t":1703358000}
+{"o":5877231900.3297586441,"h":5930112974.477227211,"l":5861335547.6871461868,"c":5880278479.0550918579,"v":366540.0672149118,"t":1703361600}
+{"o":5880278479.0550918579,"h":5893281516.6310329437,"l":5810717254.2919092178,"c":5870922020.2509126663,"v":415378.5291257228,"t":1703365200}
+{"o":5870922020.2509126663,"h":6256831394.2011489868,"l":5857388902.4743795395,"c":6202689886.3848772049,"v":519862.028181709,"t":1703368800}
+{"o":6202689886.3848772049,"h":6210147576.1927909851,"l":6083016933.6749076843,"c":6158774516.1391019821,"v":554947.8064249802,"t":1703372400}
+{"o":6158774516.1391019821,"h":6262887037.1091423035,"l":6135287289.357049942,"c":6251807346.1733913422,"v":447669.4959225318,"t":1703376000}
+{"o":6251807346.1733913422,"h":6422808841.6626462936,"l":6194748921.1291065216,"c":6400431516.1424160004,"v":432823.9752334108,"t":1703379600}
+{"o":6400431516.1424160004,"h":6515701295.1765918732,"l":6356843673.9643068314,"c":6415502871.3958263397,"v":485393.0582379255,"t":1703383200}
+{"o":6415502871.3958263397,"h":6666464036.3087110519,"l":6397753191.370759964,"c":6628858785.3725223541,"v":476227.8960355039,"t":1703386800}
+{"o":6628858785.3725223541,"h":6700488100.8745012283,"l":6478529428.3783769608,"c":6545343558.0296640396,"v":561796.6708804754,"t":1703390400}
+{"o":6545343558.0296640396,"h":6585302763.5277967453,"l":6329300240.3922595978,"c":6458863103.1612701416,"v":454143.588290763,"t":1703394000}
+{"o":6458863103.1612701416,"h":6462303284.2076282501,"l":6304308394.3150577545,"c":6436163398.1182785034,"v":475955.8030304741,"t":1703397600}
+{"o":6436163398.1182785034,"h":6547662082.0007944107,"l":6414437792.7350902557,"c":6528366496.4187822342,"v":328920.3687118331,"t":1703401200}
+{"o":6528366496.4187822342,"h":6542195073.6351633072,"l":6461398024.0162572861,"c":6510407179.3560810089,"v":320007.2269377897,"t":1703404800}
+{"o":6510407179.3560810089,"h":6541340640.8818616867,"l":6434318104.408411026,"c":6445273701.541179657,"v":261530.8476176875,"t":1703408400}
+{"o":6445273701.541179657,"h":6449629725.2203464508,"l":6175623387.2144804001,"c":6291050844.1843690872,"v":495070.8667204153,"t":1703412000}
+{"o":6291050844.1843690872,"h":6330766830.7961091995,"l":6105284022.8601837158,"c":6296669378.5169258118,"v":364861.645290207,"t":1703415600}
+{"o":6296669378.5169258118,"h":6470105929.8416242599,"l":6239106901.522480011,"c":6448747137.591296196,"v":328599.5320477195,"t":1703419200}
+{"o":6448747137.591296196,"h":6456573736.5728092194,"l":6376695570.9166584015,"c":6395493348.0050144196,"v":331413.7889091098,"t":1703422800}
+{"o":6395493348.0050144196,"h":6527985095.5984649658,"l":6393252054.5779190063,"c":6496682720.050359726,"v":368538.8713808202,"t":1703426400}
+{"o":6496682720.050359726,"h":6545736110.9993658066,"l":6447439849.2738571167,"c":6494241341.757689476,"v":374628.7587251128,"t":1703430000}
+{"o":6494241341.757689476,"h":6640019660.9248924255,"l":6461425305.6803846359,"c":6602064417.8486442566,"v":470577.9994932147,"t":1703433600}
+{"o":6602064417.8486442566,"h":6617301061.1204357147,"l":6435498298.6562652588,"c":6540334090.3434667587,"v":466345.8834741509,"t":1703437200}
+{"o":6540334090.3434667587,"h":6657291365.0281820297,"l":6526271672.2106113434,"c":6650732386.1417827606,"v":352585.1981965564,"t":1703440800}
+{"o":6650732386.1417827606,"h":6655095858.6793756485,"l":6554338217.8491697311,"c":6579050735.539689064,"v":362237.8830295912,"t":1703444400}
+{"o":6579050735.539689064,"h":6597536477.53647995,"l":6346561683.2960548401,"c":6413299584.0158147812,"v":483436.9078996103,"t":1703448000}
+{"o":6413299584.0158147812,"h":6498583151.4559717178,"l":6391976987.5512495041,"c":6485075352.8982095718,"v":363961.0767710716,"t":1703451600}
+{"o":6485075352.8982095718,"h":6510919774.1731500626,"l":6269890376.3018569946,"c":6397262495.8063488007,"v":573019.6706178739,"t":1703455200}
+{"o":6397262495.8063488007,"h":6460419805.4678287506,"l":6360856551.4685115814,"c":6429573308.4710502625,"v":354100.0424709485,"t":1703458800}
+{"o":6429573308.4710502625,"h":6458196262.0678014755,"l":6179555405.8136720657,"c":6243721135.8824939728,"v":540445.3286211008,"t":1703462400}
+{"o":6243721135.8824939728,"h":6413548625.4588127136,"l":6241983659.8546323776,"c":6267943890.8184223175,"v":402125.6624991502,"t":1703466000}
+{"o":6267943890.8184223175,"h":6328444929.4550065994,"l":6228568557.1672239304,"c":6312925525.9449357986,"v":421859.8427512757,"t":1703469600}
+{"o":6312925525.9449357986,"h":6423942288.7926845551,"l":6290190725.1254119873,"c":6405437608.6453056335,"v":369677.7881975226,"t":1703473200}
+{"o":6405437608.6453056335,"h":6445271815.0065078735,"l":6344967070.6591777802,"c":6390309217.7038011551,"v":370951.1232123376,"t":1703476800}
+{"o":6390309217.7038011551,"h":6489621606.4740943909,"l":6387883327.6033420563,"c":6471767540.954117775,"v":409781.1556057176,"t":1703480400}
+{"o":6471767540.954117775,"h":6536789007.0919122696,"l":6456332646.7143154144,"c":6485780695.4839935303,"v":320666.1617401726,"t":1703484000}
+{"o":6485780695.4839935303,"h":6492632726.8181962967,"l":6403377870.1544122696,"c":6461784305.8712148666,"v":326296.8118456124,"t":1703487600}
+{"o":6461784305.8712148666,"h":6498304201.8545761108,"l":6341326469.6082077026,"c":6344063284.794919014,"v":321144.7955017275,"t":1703491200}
+{"o":6344063284.794919014,"h":6389633885.8561811447,"l":6292116690.264213562,"c":6333951800.4662132263,"v":324541.5192124543,"t":1703494800}
+{"o":6333951800.4662132263,"h":6391205769.3697834015,"l":6327096200.4472427368,"c":6366651191.6957406998,"v":233675.3175232151,"t":1703498400}
+{"o":6366651191.6957406998,"h":6432463888.3538646698,"l":6308800516.0118503571,"c":6393381661.199221611,"v":315137.50340534,"t":1703502000}
+{"o":6393381661.199221611,"h":6528215916.8094806671,"l":6315427237.5346727371,"c":6514805167.0371961594,"v":358082.9743375338,"t":1703505600}
+{"o":6514805167.0371961594,"h":6605269468.5546941757,"l":6507980578.6817550659,"c":6561059019.0746421814,"v":451572.6381289898,"t":1703509200}
+{"o":6561059019.0746421814,"h":7165407037.2331895828,"l":6517586754.9429206848,"c":6960123528.9441394806,"v":458322.9686602968,"t":1703512800}
+{"o":6960123528.9441394806,"h":7248185883.4725112915,"l":6916805403.7578334808,"c":7220720915.1001396179,"v":655165.8796613386,"t":1703516400}
+{"o":7220720915.1001396179,"h":7291396856.0142335892,"l":7088004666.9734611511,"c":7156049364.9065179825,"v":626628.1471808135,"t":1703520000}
+{"o":7156049364.9065179825,"h":7278625024.8033018112,"l":7142728305.3695278168,"c":7242418525.082777977,"v":487017.0679756668,"t":1703523600}
+{"o":7242418525.082777977,"h":7374936554.295416832,"l":7146469026.4174165726,"c":7179106392.5245981216,"v":464931.5321237506,"t":1703527200}
+{"o":7179106392.5245981216,"h":7252012672.8591356277,"l":7040900058.3375720978,"c":7097576948.7122173309,"v":527730.6242946995,"t":1703530800}
+{"o":7097576948.7122173309,"h":7107249190.6551399231,"l":6839846114.2253570557,"c":6982487055.3003520966,"v":606748.548567244,"t":1703534400}
+{"o":6982487055.3003520966,"h":7008965977.7975206375,"l":6860991434.2004079819,"c":7000422438.8376970291,"v":349529.0800380484,"t":1703538000}
+{"o":7000422438.8376970291,"h":7056229386.6448812485,"l":6952979506.7624721527,"c":7014378286.6852045059,"v":328529.4448995094,"t":1703541600}
+{"o":7014378286.6852045059,"h":7112331563.8615064621,"l":6965935320.4708213806,"c":7072612553.0299425125,"v":345511.1866579646,"t":1703545200}
+{"o":7072612553.0299425125,"h":7107731034.1583719254,"l":6929568007.4342069626,"c":6971069511.2701797485,"v":402983.2338015803,"t":1703548800}
+{"o":6971069511.2701797485,"h":7068837224.5765733719,"l":6962922666.0279941559,"c":6993936016.7168617249,"v":350265.7714597415,"t":1703552400}
+{"o":6993936016.7168617249,"h":7611711326.9144611359,"l":6860658398.1154785156,"c":7450465572.7814130783,"v":380733.7746883855,"t":1703556000}
+{"o":7450465572.7814130783,"h":7582379037.1210584641,"l":7415066382.1262264252,"c":7572732910.2805118561,"v":351440.8427432305,"t":1703559600}
+{"o":7572732910.2805118561,"h":7804054240.0110177994,"l":7557600451.1892108917,"c":7781513325.6131620407,"v":333840.251305768,"t":1703563200}
+{"o":7781513325.6131620407,"h":7788063498.7491064072,"l":7366862655.7510576248,"c":7434408613.0509643555,"v":594361.774275093,"t":1703566800}
+{"o":7434408613.0509643555,"h":7496311511.3610963821,"l":7219930696.9307069778,"c":7251495380.158703804,"v":598192.3964832622,"t":1703570400}
+{"o":7251495380.158703804,"h":7412960856.642621994,"l":7173702467.5866994858,"c":7335353492.4103736877,"v":400907.9906896392,"t":1703574000}
+{"o":7335353492.4103736877,"h":7374299764.1532440186,"l":7196055705.0475797653,"c":7358050848.1589221954,"v":342297.5054926249,"t":1703577600}
+{"o":7358050848.1589221954,"h":7409807257.9817247391,"l":7235694842.4334878922,"c":7316820347.5792837143,"v":375900.055511991,"t":1703581200}
+{"o":7316820347.5792837143,"h":7491123372.0249938965,"l":7305044147.3470659256,"c":7434733277.1874580383,"v":337124.4019069214,"t":1703584800}
+{"o":7434733277.1874580383,"h":7456892564.0452299118,"l":7384836520.4205522537,"c":7425579762.9915533066,"v":297232.2081566334,"t":1703588400}
+{"o":7425579762.9915533066,"h":7538810762.1949501038,"l":7368094707.4564237595,"c":7534987375.7946643829,"v":319585.0384097787,"t":1703592000}
+{"o":7534987375.7946643829,"h":7567973931.8064088821,"l":7429400831.0137891769,"c":7478118383.0466060638,"v":303784.5005108014,"t":1703595600}
+{"o":7478118383.0466060638,"h":7484654676.6128435135,"l":7303662595.724070549,"c":7320038559.1717720032,"v":389756.3440098244,"t":1703599200}
+{"o":7320038559.1717720032,"h":7333378524.0106143951,"l":7131867655.090842247,"c":7147233961.2969675064,"v":618393.8696075608,"t":1703602800}
+{"o":7147233961.2969675064,"h":7269466095.033782959,"l":7103574629.0578355789,"c":7230833997.9516782761,"v":615690.0329790807,"t":1703606400}
+{"o":7230833997.9516782761,"h":7239073466.1968564987,"l":6632971733.783862114,"c":6875519042.3910264969,"v":1038055.1165148158,"t":1703610000}
+{"o":6875519042.3910264969,"h":6952152275.769367218,"l":6757481642.385474205,"c":6940851862.8159093857,"v":730789.684880115,"t":1703613600}
+{"o":6940851862.8159093857,"h":6969345150.9795808792,"l":6862914176.2755870819,"c":6886559311.1495141983,"v":475736.518637877,"t":1703617200}
+{"o":6886559311.1495141983,"h":6985407073.1010541916,"l":6866358741.6181440353,"c":6922688875.6276378632,"v":424994.3493933531,"t":1703620800}
+{"o":6922688875.6276378632,"h":7109680821.8372526169,"l":6900831042.6248626709,"c":7091954509.0229978561,"v":438742.1124043792,"t":1703624400}
+{"o":7091954509.0229978561,"h":7234601222.7265453339,"l":7049576562.6982135773,"c":7225673287.7770395279,"v":414914.7342343024,"t":1703628000}
+{"o":7225673287.7770395279,"h":7304350846.9395065308,"l":7153392937.4920034409,"c":7277285338.9118747711,"v":460487.3303002733,"t":1703631600}
+{"o":7277285338.9118747711,"h":7346670221.5695714951,"l":7116798498.654800415,"c":7129174744.5606174469,"v":450488.6036333377,"t":1703635200}
+{"o":7129174744.5606174469,"h":7251306895.5176239014,"l":7120963830.9839897156,"c":7194649077.6644287109,"v":358783.6824056947,"t":1703638800}
+{"o":7194649077.6644287109,"h":7199169266.2813873291,"l":7033084308.7795705795,"c":7085588812.1399402618,"v":437432.2427945285,"t":1703642400}
+{"o":7085588812.1399402618,"h":7146692518.3716106415,"l":6981932614.8370466232,"c":7019398284.6060495377,"v":521770.865784083,"t":1703646000}
+{"o":7019398284.6060495377,"h":7163122282.8977575302,"l":7016551588.0357017517,"c":7132208346.0594053268,"v":348420.8723836204,"t":1703649600}
+{"o":7132208346.0594053268,"h":7210572161.7695865631,"l":7105435390.9434947968,"c":7203118537.7431678772,"v":344902.2888745818,"t":1703653200}
+{"o":7203118537.7431678772,"h":7287685761.042049408,"l":7160140757.4981565475,"c":7226703494.2290277481,"v":339085.6767342579,"t":1703656800}
+{"o":7226703494.2290277481,"h":7264170620.5110759735,"l":7173226942.489607811,"c":7209544977.4533977509,"v":246789.4472511103,"t":1703660400}
+{"o":7209544977.4533977509,"h":7470626439.0071926117,"l":7172053574.9946393967,"c":7426416317.6516571045,"v":316173.076831051,"t":1703664000}
+{"o":7426416317.6516571045,"h":7440211922.3398609161,"l":7323334428.562081337,"c":7326450905.6613292694,"v":265722.5501718708,"t":1703667600}
+{"o":7326450905.6613292694,"h":7565413105.6659240723,"l":7316301733.143901825,"c":7565413105.6659240723,"v":285911.746302076,"t":1703671200}
+{"o":7565413105.6659240723,"h":7586681720.0002117157,"l":7402819687.6702299118,"c":7432528221.7547855377,"v":375299.8042296951,"t":1703674800}
+{"o":7432528221.7547855377,"h":7457230808.3038253784,"l":7348491393.6401786804,"c":7383995105.2483167648,"v":323202.6336467299,"t":1703678400}
+{"o":7383995105.2483167648,"h":7449726542.5214672089,"l":7338823956.0540504456,"c":7341935294.536406517,"v":409586.5983375897,"t":1703682000}
+{"o":7341935294.536406517,"h":7369791483.6428003311,"l":7073217575.2399511337,"c":7121052061.0513896942,"v":630565.2601235071,"t":1703685600}
+{"o":7121052061.0513896942,"h":7172722775.2508993149,"l":7017185174.3143472672,"c":7101284125.4390888214,"v":602233.9406837499,"t":1703689200}
+{"o":7101284125.4390888214,"h":7122645836.8068294525,"l":6888847603.1757001877,"c":6889949514.3562698364,"v":672874.6148590612,"t":1703692800}
+{"o":6889949514.3562698364,"h":7141930621.4015617371,"l":6889288500.4583377838,"c":7108303993.0336647034,"v":473501.7776187262,"t":1703696400}
+{"o":7108303993.0336647034,"h":7272553229.1753749847,"l":7060636719.6158828735,"c":7248039150.7065563202,"v":429686.7207965617,"t":1703700000}
+{"o":7248039150.7065563202,"h":7266140361.9478940964,"l":7039174456.6742773056,"c":7173180762.4772434235,"v":384039.5027885812,"t":1703703600}
+{"o":7173180762.4772434235,"h":7284084076.541718483,"l":7138507021.9012050629,"c":7250798518.5276994705,"v":354777.4578801619,"t":1703707200}
+{"o":7250798518.5276994705,"h":7271800241.9919061661,"l":7149935210.2113704681,"c":7184565800.35405159,"v":316099.0423471513,"t":1703710800}
+{"o":7184565800.35405159,"h":7220422597.7457971573,"l":7017050131.994761467,"c":7064657048.1243591309,"v":380114.879382692,"t":1703714400}
+{"o":7064657048.1243591309,"h":7103413968.1477060318,"l":7017439475.3306903839,"c":7044800981.0261716843,"v":317612.0798321795,"t":1703718000}
+{"o":7044800981.0261716843,"h":7212935530.0775737762,"l":7021639432.7116556168,"c":7075548323.7723875046,"v":413566.7865066655,"t":1703721600}
+{"o":7075548323.7723875046,"h":7111574217.6750650406,"l":5930290316.1841049194,"c":5982132148.5041570663,"v":490824.0486750994,"t":1703725200}
+{"o":5982132148.5041570663,"h":6001775277.62134552,"l":5441416767.3055591583,"c":5493021663.1946258545,"v":480676.4213540005,"t":1703728800}
+{"o":5493021663.1946258545,"h":5591222285.3934764862,"l":5476047494.009314537,"c":5554817169.2056427002,"v":440936.3368052664,"t":1703732400}
+{"o":5554817169.2056427002,"h":6100254553.0607357025,"l":5514763523.8052167892,"c":6035301605.7289571762,"v":266172.4428614249,"t":1703736000}
+{"o":6035301605.7289571762,"h":6108592202.5457382202,"l":6018796684.1012706757,"c":6074410989.7363109589,"v":321406.2245365308,"t":1703739600}
+{"o":6074410989.7363109589,"h":6165721435.6057806015,"l":6021743881.2906723022,"c":6039374376.9721736908,"v":319642.4478658313,"t":1703743200}
+{"o":6039374376.9721736908,"h":6119606324.2594213486,"l":5912987404.6911153793,"c":6102997565.4241800308,"v":431073.3755889622,"t":1703746800}
+{"o":6102997565.4241800308,"h":6115439421.8397350311,"l":6047588525.8805675507,"c":6058546632.3052549362,"v":278201.6986083743,"t":1703750400}
+{"o":6058546632.3052549362,"h":6090828715.7546024323,"l":5955159048.0531167984,"c":6026084947.3626699448,"v":267592.6769451705,"t":1703754000}
+{"o":6026084947.3626699448,"h":6129487385.5976600647,"l":6006128395.9433116913,"c":6075367281.0367298126,"v":245968.4626077348,"t":1703757600}
+{"o":6075367281.0367298126,"h":6113222372.7193222046,"l":6037911355.6378955841,"c":6058117461.450469017,"v":204425.3847941307,"t":1703761200}
+{"o":6058117461.450469017,"h":6073682964.4596767426,"l":5821545094.2886781693,"c":5844049925.7594041824,"v":600335.6499579402,"t":1703764800}
+{"o":5844049925.7594041824,"h":5916245478.0151891708,"l":5737900571.1535148621,"c":5845236581.8841648102,"v":517167.1860221753,"t":1703768400}
+{"o":5845236581.8841648102,"h":5856635262.2374038696,"l":5574662967.8116598129,"c":5711540072.6239881516,"v":786750.8497055791,"t":1703772000}
+{"o":5711540072.6239881516,"h":5814367227.8668413162,"l":5253243451.9723148346,"c":5306659546.8559494019,"v":437149.7684896382,"t":1703775600}
+{"o":5306659546.8559494019,"h":5334081074.3695344925,"l":5204617184.6073484421,"c":5258306736.7744607925,"v":358786.4932741391,"t":1703779200}
+{"o":5258306736.7744607925,"h":5356632357.2450237274,"l":5237804388.9239501953,"c":5302863734.4480056763,"v":342305.3810224248,"t":1703782800}
+{"o":5302863734.4480056763,"h":5322882917.050195694,"l":5236180913.1898651123,"c":5263115497.2765951157,"v":310318.4800801082,"t":1703786400}
+{"o":5263115497.2765951157,"h":5390203237.7902870178,"l":5253867754.6312255859,"c":5367668483.3564939499,"v":262391.4714653238,"t":1703790000}
+{"o":5367668483.3564939499,"h":5377677455.3524303436,"l":5246678797.5500154495,"c":5296372609.824095726,"v":334042.9136469699,"t":1703793600}
+{"o":5296372609.824095726,"h":5380601967.429813385,"l":5012326504.9184055328,"c":5062005213.9096069336,"v":388845.926448544,"t":1703797200}
+{"o":5062005213.9096069336,"h":5233885740.4753990173,"l":5048009278.8652877808,"c":5222608192.6028614044,"v":388800.1864933749,"t":1703800800}
+{"o":5222608192.6028614044,"h":5230773203.4005117416,"l":5133598291.2527217865,"c":5135661992.1884145737,"v":351075.7810525471,"t":1703804400}
+{"o":5135661992.1884145737,"h":5166769657.881269455,"l":5018893466.5298881531,"c":5044880545.5434160233,"v":484814.4105959688,"t":1703808000}
+{"o":5044880545.5434160233,"h":5206605741.0240650177,"l":5017587703.9205389023,"c":5171459727.054983139,"v":533571.3472425217,"t":1703811600}
+{"o":5171459727.054983139,"h":5298406363.4271783829,"l":5160154402.391201973,"c":5272556100.9955196381,"v":514817.2995474604,"t":1703815200}
+{"o":5272556100.9955196381,"h":5342928539.3487215042,"l":5254077554.8812627792,"c":5293153008.2873411179,"v":325249.9753195507,"t":1703818800}
+{"o":5293153008.2873411179,"h":5340489536.1812200546,"l":5255076627.7772750854,"c":5304756847.3075838089,"v":303076.0033497884,"t":1703822400}
+{"o":5304756847.3075838089,"h":5382380503.7897987366,"l":5267244331.1612129211,"c":5363232853.7298822403,"v":244419.4503680522,"t":1703826000}
+{"o":5363232853.7298822403,"h":5470985383.0515785217,"l":5347841921.058216095,"c":5456842806.1431560516,"v":337804.3587387888,"t":1703829600}
+{"o":5456842806.1431560516,"h":5460142433.8137493134,"l":5290794353.3498897552,"c":5303252777.0086975098,"v":311524.890440942,"t":1703833200}
+{"o":5303252777.0086975098,"h":5474399491.7210922241,"l":5298288546.332526207,"c":5466259190.3162136078,"v":271106.6816844771,"t":1703836800}
+{"o":5466259190.3162136078,"h":5530675005.5143899918,"l":5408530757.0134792328,"c":5490913495.5422792435,"v":369828.2058324215,"t":1703840400}
+{"o":5490913495.5422792435,"h":5508315532.6443281174,"l":5431233562.8013448715,"c":5436888841.3424921036,"v":296282.5994146848,"t":1703844000}
+{"o":5436888841.3424921036,"h":5483475986.276465416,"l":5409567087.2616786957,"c":5425174276.902130127,"v":231228.6498512547,"t":1703847600}
+{"o":5425174276.902130127,"h":5435283178.7073030472,"l":5368353040.4126977921,"c":5403543497.3634538651,"v":282929.621509638,"t":1703851200}
+{"o":5403543497.3634538651,"h":5458952600.2811965942,"l":5355546944.7215871811,"c":5443244892.3592424393,"v":242437.8046952532,"t":1703854800}
+{"o":5443244892.3592424393,"h":5545893328.626127243,"l":5442933269.4778490067,"c":5509153219.5461292267,"v":338303.5481530696,"t":1703858400}
+{"o":5509153219.5461292267,"h":5988657544.7357826233,"l":5293230264.598897934,"c":5797698034.0759601593,"v":462796.9410862113,"t":1703862000}
+{"o":5797698034.0759601593,"h":5890963880.2849397659,"l":5672621605.9178829193,"c":5683367970.4345388412,"v":533051.9552487142,"t":1703865600}
+{"o":5683367970.4345388412,"h":5746745016.453792572,"l":5622402022.2586450577,"c":5675431693.9456739426,"v":471550.2416694351,"t":1703869200}
+{"o":5675431693.9456739426,"h":5814547329.1638650894,"l":5662683839.4340105057,"c":5778143805.818561554,"v":325842.022216558,"t":1703872800}
+{"o":5778143805.818561554,"h":5835177493.3266448975,"l":5322444770.9554157257,"c":5370178797.6453752518,"v":213299.8565731298,"t":1703876400}
+{"o":5370178797.6453752518,"h":5382794268.009390831,"l":5295958707.2495479584,"c":5315770577.9549474716,"v":233865.9218194861,"t":1703880000}
+{"o":5315770577.9549474716,"h":5365018802.5138721466,"l":5258248921.8168802261,"c":5291346922.8748168945,"v":263579.6593045181,"t":1703883600}
+{"o":5291346922.8748168945,"h":5352864379.0214853287,"l":5223849061.2122049332,"c":5277473301.3995923996,"v":286191.7486777144,"t":1703887200}
+{"o":5277473301.3995923996,"h":5390342437.8802995682,"l":5277473301.3995923996,"c":5387732606.3136701584,"v":206478.8789393763,"t":1703890800}
+{"o":5387732606.3136701584,"h":5980366709.6341238022,"l":5354675667.7179088593,"c":5937026183.2633914948,"v":208032.7803926079,"t":1703894400}
+{"o":5937026183.2633914948,"h":6020433733.4805755615,"l":5499818336.1884479523,"c":5559853692.0842266083,"v":204822.3402202957,"t":1703898000}
+{"o":5559853692.0842266083,"h":5561856713.4329109192,"l":5471909693.2150411606,"c":5481017850.9556760788,"v":178902.6770114257,"t":1703901600}
+{"o":5481017850.9556760788,"h":5501740129.1093511581,"l":5383079149.7393608093,"c":5409245018.3752117157,"v":227413.8434147367,"t":1703905200}
+{"o":5409245018.3752117157,"h":5455268477.1796274185,"l":5397567875.8607625961,"c":5441647264.5905694962,"v":214342.6953388767,"t":1703908800}
+{"o":5441647264.5905694962,"h":5479651355.885055542,"l":5416048243.9503746033,"c":5468798666.2653837204,"v":291418.9408178436,"t":1703912400}
+{"o":5468798666.2653837204,"h":5480058622.0535125732,"l":5440182121.8948812485,"c":5461804290.3687410355,"v":204624.2256813104,"t":1703916000}
+{"o":5461804290.3687410355,"h":5478395534.6344823837,"l":5383785870.9120960236,"c":5394243459.5435466766,"v":210555.3652457177,"t":1703919600}
+{"o":5394243459.5435466766,"h":5397491430.2890691757,"l":5280740964.9734573364,"c":5288184693.4654684067,"v":307357.2404727832,"t":1703923200}
+{"o":5288184693.4654684067,"h":5321940124.6315603256,"l":5259574448.1213188171,"c":5307307795.9553689957,"v":273933.1912057922,"t":1703926800}
+{"o":5307307795.9553689957,"h":5343953460.5673980713,"l":5276714188.2697925568,"c":5328205906.8977499008,"v":233046.2864867457,"t":1703930400}
+{"o":5328205906.8977499008,"h":5352098710.2262678146,"l":5315675327.5294141769,"c":5334677832.9913139343,"v":159045.8175410875,"t":1703934000}
+{"o":5334677832.9913139343,"h":5869594701.9774065018,"l":5330644046.596446991,"c":5829804981.4896221161,"v":176558.6148751719,"t":1703937600}
+{"o":5829804981.4896221161,"h":5854477872.0326566696,"l":5805702531.168258667,"c":5827950050.7802839279,"v":205503.0192854567,"t":1703941200}
+{"o":5827950050.7802839279,"h":5896406455.1953849792,"l":5826987326.295124054,"c":5884640574.5698347092,"v":221038.687586974,"t":1703944800}
+{"o":5884640574.5698347092,"h":5897747984.9877033234,"l":5809031951.9499502182,"c":5897747984.9877033234,"v":270751.5346384565,"t":1703948400}
+{"o":5897747984.9877033234,"h":5939212957.590508461,"l":5829772934.5087203979,"c":5861414597.73396492,"v":348111.9094406008,"t":1703952000}
+{"o":5861414597.73396492,"h":5883903551.5558652878,"l":5816665001.5942926407,"c":5871764502.0537986755,"v":238502.5648825548,"t":1703955600}
+{"o":5871764502.0537986755,"h":5878432235.4434623718,"l":5823486911.2940979004,"c":5846083552.8115777969,"v":208227.8224353476,"t":1703959200}
+{"o":5846083552.8115777969,"h":5889388894.1624135971,"l":5825713095.2416782379,"c":5851484893.4005670547,"v":212395.4349125436,"t":1703962800}
+{"o":5851484893.4005670547,"h":5903607639.6497821808,"l":5847991240.0510978699,"c":5852968314.4844913483,"v":215791.3674173118,"t":1703966400}
+{"o":5852968314.4844913483,"h":5874936648.8677005768,"l":5779532729.4407739639,"c":5806579156.357465744,"v":191893.7496818906,"t":1703970000}
+{"o":5806579156.357465744,"h":5812126093.8231544495,"l":5748931198.4062509537,"c":5764602104.8846235275,"v":181434.3184336043,"t":1703973600}
+{"o":5764602104.8846235275,"h":5795962714.9949398041,"l":5734422499.3874940872,"c":5769862595.0319223404,"v":197706.2099039312,"t":1703977200}
+{"o":5769862595.0319223404,"h":5823830528.1033658981,"l":5762664055.8495883942,"c":5810272629.9614095688,"v":204372.3158419458,"t":1703980800}
+{"o":5810272629.9614095688,"h":5829010621.1939210892,"l":5732142356.9645500183,"c":5742311667.2645397186,"v":197588.984107645,"t":1703984400}
+{"o":5742311667.2645397186,"h":5763782146.2150821686,"l":5629626318.702375412,"c":5700928270.7282390594,"v":233804.6533275534,"t":1703988000}
+{"o":5700928270.7282390594,"h":5708553429.7010221481,"l":5642216763.2157506943,"c":5703122607.8620033264,"v":218193.1507138139,"t":1703991600}
+{"o":5703122607.8620033264,"h":5793679085.6916809082,"l":5687896623.3408689499,"c":5770511969.6164398193,"v":193638.8660171416,"t":1703995200}
+{"o":5770511969.6164398193,"h":5803521446.3354492188,"l":5734182628.1663160324,"c":5737862082.4287376404,"v":160216.8801792609,"t":1703998800}
+{"o":5737862082.4287376404,"h":5820136143.9657297134,"l":5737862082.4287376404,"c":5801463782.1519622803,"v":167630.2690279804,"t":1704002400}
+{"o":5801463782.1519622803,"h":5933806122.1284198761,"l":5793433167.1511335373,"c":5890412927.6557235718,"v":209307.8714099941,"t":1704006000}
+{"o":5890412927.6557235718,"h":5919266323.9681053162,"l":5856859273.8029251099,"c":5895601586.3756523132,"v":194469.3623901065,"t":1704009600}
+{"o":5895601586.3756523132,"h":5952809159.6085090637,"l":5884542892.8422079086,"c":5917062145.9621248245,"v":171183.4812517106,"t":1704013200}
+{"o":5917062145.9621248245,"h":5931401658.9871969223,"l":5892826005.6289358139,"c":5901699084.0127534866,"v":145750.0318731179,"t":1704016800}
+{"o":5901699084.0127534866,"h":5908497331.1604290009,"l":5878467694.3643331528,"c":5903208194.6622819901,"v":165982.1395911334,"t":1704020400}
+{"o":5903208194.6622819901,"h":5955369589.8038349152,"l":5842766059.370765686,"c":5857778200.4164094925,"v":186810.5460064456,"t":1704024000}
+{"o":5857778200.4164094925,"h":5875800199.9010038376,"l":5820233282.5448188782,"c":5844822509.024928093,"v":193069.1259082459,"t":1704027600}
+{"o":5844822509.024928093,"h":5872152982.9030723572,"l":5823187435.9616804123,"c":5837117570.1163330078,"v":167518.2234265977,"t":1704031200}
+{"o":5837117570.1163330078,"h":5874804998.3622465134,"l":5790069397.6398792267,"c":5805779255.6548118591,"v":202885.8605961052,"t":1704034800}
+{"o":5805779255.6548118591,"h":5883017112.9946622849,"l":5795386876.3069372177,"c":5857606774.7204198837,"v":158750.3360576968,"t":1704038400}
+{"o":5857606774.7204198837,"h":5912997274.3161420822,"l":5845812616.5088710785,"c":5907095083.6172714233,"v":180052.9550880969,"t":1704042000}
+{"o":5907095083.6172714233,"h":5911312703.184264183,"l":5863341731.2011108398,"c":5883879724.6512432098,"v":165596.1808226302,"t":1704045600}
+{"o":5883879724.6512432098,"h":5916903213.7323732376,"l":5863664813.9074382782,"c":5877281727.9270172119,"v":146796.3785931956,"t":1704049200}
+{"o":5877281727.9270172119,"h":5940582105.6696557999,"l":5861979192.4124212265,"c":5937279421.5469017029,"v":226963.5462868232,"t":1704052800}
+{"o":5937279421.5469017029,"h":5956516526.1573314667,"l":5882905738.2327384949,"c":5889914150.9046220779,"v":235412.5764192609,"t":1704056400}
+{"o":5889914150.9046220779,"h":5893535735.7745361328,"l":5697720812.2141513824,"c":5701425017.9007616043,"v":262879.5838045746,"t":1704060000}
+{"o":5701425017.9007616043,"h":5948910420.9509544373,"l":5661641071.226937294,"c":5765051229.2985630035,"v":318815.4897626079,"t":1704063600}
+{"o":5765051229.2985630035,"h":5882615534.8661956787,"l":5765051229.2985630035,"c":5779762438.4844150543,"v":335650.2052488847,"t":1704067200}
+{"o":5779762438.4844150543,"h":5974045006.6911773682,"l":5758311503.4834909439,"c":5897448965.8579711914,"v":270330.0508939269,"t":1704070800}
+{"o":5897448965.8579711914,"h":5910158215.1031627655,"l":5852206159.8911952972,"c":5875136266.9656906128,"v":172055.5520536867,"t":1704074400}
+{"o":5875136266.9656906128,"h":5891762658.9688339233,"l":5810498806.6881933212,"c":5838014960.372341156,"v":192648.9438162786,"t":1704078000}
+{"o":5838014960.372341156,"h":5889032068.2569828033,"l":5758222951.5043897629,"c":5810745672.9500284195,"v":186894.4682494282,"t":1704081600}
+{"o":5810745672.9500284195,"h":5825692422.3625850677,"l":5755106417.0395145416,"c":5761856731.5636396408,"v":134807.0769714678,"t":1704085200}
+{"o":5761856731.5636396408,"h":5810802078.090303421,"l":5755691818.5779151917,"c":5800223844.5817308426,"v":102906.9664072256,"t":1704088800}
+{"o":5800223844.5817308426,"h":5868625691.169793129,"l":5775901422.9408407211,"c":5808223828.0334558487,"v":136517.8718676768,"t":1704092400}
+{"o":5808223828.0334558487,"h":5833789461.1668262482,"l":5780056466.7411251068,"c":5808079310.1716680527,"v":102099.1887061339,"t":1704096000}
+{"o":5808079310.1716680527,"h":5973205700.2221641541,"l":5773202475.3679008484,"c":5969030241.6562461853,"v":136975.5199064655,"t":1704099600}
+{"o":5969030241.6562461853,"h":6005570219.7442722321,"l":5960087325.6254701614,"c":5973011173.3161077499,"v":122347.6241235444,"t":1704103200}
+{"o":5973011173.3161077499,"h":5996139963.6342430115,"l":5948980985.6716327667,"c":5979529695.3163309097,"v":106236.3339156117,"t":1704106800}
+{"o":5979529695.3163309097,"h":6075638016.1067943573,"l":5956016558.5221529007,"c":6012367385.8752880096,"v":171439.4645769135,"t":1704110400}
+{"o":6012367385.8752880096,"h":6065083589.2284889221,"l":5986256144.8715181351,"c":6042759270.9162311554,"v":174893.1401722803,"t":1704114000}
+{"o":6042759270.9162311554,"h":6042759270.9162311554,"l":5983763755.1683139801,"c":5986144942.1411867142,"v":199410.4189394315,"t":1704117600}
+{"o":5986144942.1411867142,"h":6098074132.6458816528,"l":5981732101.7004051208,"c":6078550560.8622484207,"v":220172.1147494873,"t":1704121200}
+{"o":6078550560.8622484207,"h":6217341139.9395542145,"l":6069619387.4675321579,"c":6113325932.6496343613,"v":302822.0274106049,"t":1704124800}
+{"o":6113325932.6496343613,"h":6146312193.243844986,"l":6089225551.6109142303,"c":6138745734.3011322021,"v":192647.6905880012,"t":1704128400}
+{"o":6138745734.3011322021,"h":6236345330.0314569473,"l":6138660713.2786016464,"c":6188881192.8840942383,"v":275954.1551695745,"t":1704132000}
+{"o":6188881192.8840942383,"h":6257212845.7270956039,"l":6162642069.7976818085,"c":6240828206.3468227386,"v":234390.2407141159,"t":1704135600}
+{"o":6240828206.3468227386,"h":6283385745.7239160538,"l":6185967478.445763588,"c":6194831907.1644477844,"v":283869.2504622847,"t":1704139200}
+{"o":6194831907.1644477844,"h":6207228808.5544958115,"l":6160065749.3059244156,"c":6191212570.8417654037,"v":235525.8617074099,"t":1704142800}
+{"o":6191212570.8417654037,"h":6211568555.7339105606,"l":6135895352.5856113434,"c":6192800687.8608999252,"v":181037.1057682664,"t":1704146400}
+{"o":6192800687.8608999252,"h":6289628776.5073709488,"l":6192538774.5580244064,"c":6288591626.4801216125,"v":247705.8410343728,"t":1704150000}
+{"o":6288591626.4801216125,"h":6337399019.1079339981,"l":6224942362.1057605743,"c":6331955360.2253246307,"v":330952.3959326255,"t":1704153600}
+{"o":6331955360.2253246307,"h":6466644547.5745973587,"l":6329711721.2918634415,"c":6370628644.665389061,"v":399865.448278251,"t":1704157200}
+{"o":6370628644.665389061,"h":6428558021.3635311127,"l":6363667251.9798707962,"c":6426584325.6854143143,"v":230969.5774545859,"t":1704160800}
+{"o":6426584325.6854143143,"h":6429082455.1475439072,"l":6355707081.1610374451,"c":6393862941.3739013672,"v":239352.3021586016,"t":1704164400}
+{"o":6393862941.3739013672,"h":6471028274.103269577,"l":6368237938.7686014175,"c":6454143919.8367080688,"v":329031.7804858648,"t":1704168000}
+{"o":6454143919.8367080688,"h":6494869893.6905660629,"l":6436278617.0536851883,"c":6463035513.6105861664,"v":281092.1414938237,"t":1704171600}
+{"o":6463035513.6105861664,"h":6498799994.340054512,"l":6420683609.1198253632,"c":6464895394.8222484589,"v":273595.116309763,"t":1704175200}
+{"o":6464895394.8222484589,"h":6579944975.76354599,"l":6464895394.8222484589,"c":6567766271.0793762207,"v":252784.0286390626,"t":1704178800}
+{"o":6567766271.0793762207,"h":6598174117.1114797592,"l":6525435418.8334245682,"c":6571014542.1927089691,"v":234980.5626645687,"t":1704182400}
+{"o":6571014542.1927089691,"h":6703749861.7945175171,"l":6561031505.4556999207,"c":6650740162.4881505966,"v":253104.3530085277,"t":1704186000}
+{"o":6650740162.4881505966,"h":6685263053.8919363022,"l":6559610734.512096405,"c":6617526685.2536287308,"v":255638.7618602828,"t":1704189600}
+{"o":6617526685.2536287308,"h":6665569866.7113428116,"l":6478558739.2875270844,"c":6532612515.5395069122,"v":240857.4174031592,"t":1704193200}
+{"o":6532612515.5395069122,"h":6556103439.1681098938,"l":6475996418.3027133942,"c":6482867561.8355197906,"v":166495.6447065913,"t":1704196800}
+{"o":6482867561.8355197906,"h":6542443685.2305297852,"l":6478430165.0044240952,"c":6503902344.8255939484,"v":176228.8507307594,"t":1704200400}
+{"o":6503902344.8255939484,"h":6522156720.122882843,"l":6276203222.1319379807,"c":6317369896.8001651764,"v":319408.3516895068,"t":1704204000}
+{"o":6317369896.8001651764,"h":6346510171.8024835587,"l":6202628990.3805274963,"c":6292048082.2208614349,"v":347372.7326138972,"t":1704207600}
+{"o":6292048082.2208614349,"h":6334114400.3865671158,"l":6229445035.5607595444,"c":6318211849.8358163834,"v":284162.348445658,"t":1704211200}
+{"o":6318211849.8358163834,"h":6334297433.3417520523,"l":6141089511.440943718,"c":6179659444.290772438,"v":269407.372288001,"t":1704214800}
+{"o":6179659444.290772438,"h":6220302648.7077026367,"l":6168643728.1846485138,"c":6183983151.3469734192,"v":197179.3045294404,"t":1704218400}
+{"o":6183983151.3469734192,"h":6254741463.9608507156,"l":6140532936.6248950958,"c":6173472756.5237407684,"v":240498.6332870064,"t":1704222000}
+{"o":6173472756.5237407684,"h":6231640294.5213775635,"l":6138344685.8716430664,"c":6140847217.1458244324,"v":230444.4586840544,"t":1704225600}
+{"o":6140847217.1458244324,"h":6192123554.1659202576,"l":6115072810.7302904129,"c":6189777178.1196994781,"v":226307.543025176,"t":1704229200}
+{"o":6189777178.1196994781,"h":6242903404.399225235,"l":6171717812.4789857864,"c":6193292112.5223722458,"v":228133.8122998479,"t":1704232800}
+{"o":6193292112.5223722458,"h":6198649582.2608661652,"l":6087419744.2417640686,"c":6122848390.2063951492,"v":207299.4692981677,"t":1704236400}
+{"o":6122848390.2063951492,"h":6193363488.7747478485,"l":6115689462.8592090607,"c":6153569509.5447530746,"v":254924.3237150937,"t":1704240000}
+{"o":6153569509.5447530746,"h":6221950692.9605255127,"l":6122768134.3234052658,"c":6201925415.3121862411,"v":205735.934860672,"t":1704243600}
+{"o":6201925415.3121862411,"h":6232960320.189658165,"l":6166690628.9110641479,"c":6178370370.0826740265,"v":160140.9178193554,"t":1704247200}
+{"o":6178370370.0826740265,"h":6199600090.9824790955,"l":6147930886.737859726,"c":6190996894.947892189,"v":165785.8523671153,"t":1704250800}
+{"o":6190996894.947892189,"h":6208188472.4627227783,"l":6144473902.2421398163,"c":6189368386.4185943604,"v":175156.5989583375,"t":1704254400}
+{"o":6189368386.4185943604,"h":6241440782.9403114319,"l":6174612015.2740268707,"c":6211836630.4635457993,"v":209421.595071605,"t":1704258000}
+{"o":6211836630.4635457993,"h":6290971172.8942604065,"l":6189052637.3018217087,"c":6266580304.5194139481,"v":272260.5513814493,"t":1704261600}
+{"o":6266580304.5194139481,"h":6302574548.1900119781,"l":6167720676.5857105255,"c":6182793089.1568193436,"v":197336.659812254,"t":1704265200}
+{"o":6182793089.1568193436,"h":6227824287.3022508621,"l":6172323698.1341266632,"c":6212570487.386048317,"v":151355.7160867325,"t":1704268800}
+{"o":6212570487.386048317,"h":6272136240.6172990799,"l":6206285677.8822622299,"c":6249347403.0215454102,"v":191912.9017204497,"t":1704272400}
+{"o":6249347403.0215454102,"h":6271506108.8737545013,"l":5617929127.8046541214,"c":6132499958.917263031,"v":224930.3797448388,"t":1704276000}
+{"o":6132499958.917263031,"h":6138754119.9925470352,"l":5862331716.8400020599,"c":5913938278.9903097153,"v":480492.6390123213,"t":1704279600}
+{"o":5913938278.9903097153,"h":5913938278.9903097153,"l":5459196020.8491344452,"c":5733633211.3751125336,"v":975489.2048881879,"t":1704283200}
+{"o":5733633211.3751125336,"h":5748585686.7615871429,"l":5540130841.8676462173,"c":5617658234.0703830719,"v":564705.3597294046,"t":1704286800}
+{"o":5617658234.0703830719,"h":5634187139.2309036255,"l":5456894029.2180519104,"c":5529046248.8426294327,"v":479602.4353177007,"t":1704290400}
+{"o":5529046248.8426294327,"h":5794541854.3144779205,"l":5522013078.2585105896,"c":5790906529.4940710068,"v":478940.3945980619,"t":1704294000}
+{"o":5790906529.4940710068,"h":5925100137.329533577,"l":5657051752.2801027298,"c":5712073701.8207406998,"v":618730.6743404735,"t":1704297600}
+{"o":5712073701.8207406998,"h":5716894420.3121747971,"l":5544645800.7341518402,"c":5591687223.9591856003,"v":321134.467342995,"t":1704301200}
+{"o":5591687223.9591856003,"h":5651584638.5537233353,"l":5467231237.553817749,"c":5533094522.8631334305,"v":297000.6850885449,"t":1704304800}
+{"o":5533094522.8631334305,"h":5643654659.4653406143,"l":5517420661.7268781662,"c":5567340628.3331441879,"v":257654.1615360813,"t":1704308400}
+{"o":5567340628.3331441879,"h":5699756586.2024879456,"l":5558011135.9341259003,"c":5689264037.6831731796,"v":228927.486854014,"t":1704312000}
+{"o":5689264037.6831731796,"h":5741148532.0568151474,"l":5643893904.4370956421,"c":5730691937.2212324142,"v":275678.5067322711,"t":1704315600}
+{"o":5730691937.2212324142,"h":5732889128.5139789581,"l":5617902180.7696847916,"c":5648176789.2685670853,"v":227921.5417574219,"t":1704319200}
+{"o":5648176789.2685670853,"h":5657247846.658197403,"l":5588808717.7721471786,"c":5630337820.6471376419,"v":238619.9120538178,"t":1704322800}
+{"o":5630337820.6471376419,"h":5731505302.8655500412,"l":5613950437.5847263336,"c":5725045802.4457206726,"v":296984.4075958359,"t":1704326400}
+{"o":5725045802.4457206726,"h":5740722365.4452228546,"l":5595100189.4011440277,"c":5626306185.1224880219,"v":235547.758168173,"t":1704330000}
+{"o":5626306185.1224880219,"h":5768736975.1599636078,"l":5606875495.5301189423,"c":5762193512.9252748489,"v":285239.853825887,"t":1704333600}
+{"o":5762193512.9252748489,"h":5825001053.9679861069,"l":5729524990.3945093155,"c":5781331973.3378381729,"v":350180.1162185509,"t":1704337200}
+{"o":5781331973.3378381729,"h":5799561271.4895954132,"l":5736003101.8555774689,"c":5751227968.2689275742,"v":266053.1527320298,"t":1704340800}
+{"o":5751227968.2689275742,"h":5805512298.711853981,"l":5703437983.2196035385,"c":5786729127.4143762589,"v":284309.0343585681,"t":1704344400}
+{"o":5786729127.4143762589,"h":5801211266.4681119919,"l":5742654005.5377998352,"c":5762134778.0078926086,"v":187073.4257204872,"t":1704348000}
+{"o":5762134778.0078926086,"h":5786028247.3582410812,"l":5651424916.5278215408,"c":5654907052.6359100342,"v":212228.7650032978,"t":1704351600}
+{"o":5654907052.6359100342,"h":5675614404.6519184113,"l":5585183973.5271892548,"c":5608257499.1890611649,"v":213106.647209889,"t":1704355200}
+{"o":5608257499.1890611649,"h":5666963766.2429275513,"l":5606719041.3443508148,"c":5631585599.1876993179,"v":132694.7881492312,"t":1704358800}
+{"o":5631585599.1876993179,"h":5661685938.2720460892,"l":5539666898.4676580429,"c":5620523934.5909051895,"v":194881.2845442274,"t":1704362400}
+{"o":5620523934.5909051895,"h":5653126789.4028186798,"l":5580703001.2865076065,"c":5631502155.097949028,"v":157561.9084956305,"t":1704366000}
+{"o":5631502155.097949028,"h":5707029975.9071178436,"l":5612845470.8745756149,"c":5684872753.3044376373,"v":213915.7467060109,"t":1704369600}
+{"o":5684872753.3044376373,"h":5746209827.6646080017,"l":5622891341.9268989563,"c":5715368286.4177532196,"v":219578.6561888835,"t":1704373200}
+{"o":5715368286.4177532196,"h":5843756232.6926870346,"l":5686082945.98524189,"c":5842176131.5376996994,"v":261936.4981342299,"t":1704376800}
+{"o":5842176131.5376996994,"h":5961947327.6175041199,"l":5810226848.762544632,"c":5931586312.5157489777,"v":366692.2034479844,"t":1704380400}
+{"o":5931586312.5157489777,"h":5943754970.5082826614,"l":5814370786.6744031906,"c":5833535357.3617887497,"v":317566.6134547209,"t":1704384000}
+{"o":5833535357.3617887497,"h":5935155572.5264396667,"l":5813832815.6212511063,"c":5895415684.3489437103,"v":265428.246795034,"t":1704387600}
+{"o":5895415684.3489437103,"h":5941904625.1604738235,"l":5875021794.7267274857,"c":5928501245.7813453674,"v":214158.2863468143,"t":1704391200}
+{"o":5928501245.7813453674,"h":6099950228.9117975235,"l":5922580495.2461395264,"c":6015748462.2308006287,"v":366300.3722021937,"t":1704394800}
+{"o":6015748462.2308006287,"h":6179669779.5734272003,"l":6015748462.2308006287,"c":6092493459.8369998932,"v":356732.6451369976,"t":1704398400}
+{"o":6092493459.8369998932,"h":6125210333.8567752838,"l":6023974184.4796552658,"c":6041032460.2924966812,"v":261739.474442673,"t":1704402000}
+{"o":6041032460.2924966812,"h":6111222488.2369766235,"l":5984779225.9113683701,"c":5994333024.4878540039,"v":260814.0690420742,"t":1704405600}
+{"o":5994333024.4878540039,"h":6025224842.0116739273,"l":5971809311.6257696152,"c":5998313223.3403635025,"v":211761.8932725048,"t":1704409200}
+{"o":5998313223.3403635025,"h":6027668086.6563768387,"l":5889590638.540687561,"c":5952952587.0577926636,"v":265634.4258194939,"t":1704412800}
+{"o":5952952587.0577926636,"h":6028263294.1780815125,"l":5726077470.6830444336,"c":5825647874.3204584122,"v":374526.4019634803,"t":1704416400}
+{"o":5825647874.3204584122,"h":5896976399.2994394302,"l":5791436900.4040317535,"c":5822164387.5194234848,"v":305506.4487550766,"t":1704420000}
+{"o":5822164387.5194234848,"h":5869862737.5043201447,"l":5792014063.9208374023,"c":5816900104.493429184,"v":197248.6490353604,"t":1704423600}
+{"o":5816900104.493429184,"h":5840686933.9857234955,"l":5767167493.9550199509,"c":5809190812.3725814819,"v":234022.3617898345,"t":1704427200}
+{"o":5809190812.3725814819,"h":5881690862.1052541733,"l":5798164932.1287927628,"c":5842233860.3987979889,"v":188941.6918573595,"t":1704430800}
+{"o":5842233860.3987979889,"h":5862156174.5281801224,"l":5795668969.0378799438,"c":5850869931.4744758606,"v":148282.1103618559,"t":1704434400}
+{"o":5850869931.4744758606,"h":5877407086.6158075333,"l":5824097612.1928501129,"c":5826289053.2470111847,"v":140711.0397790233,"t":1704438000}
+{"o":5826289053.2470111847,"h":5889939047.4639139175,"l":5825242567.5807981491,"c":5844379260.9665594101,"v":140263.3799598025,"t":1704441600}
+{"o":5844379260.9665594101,"h":5931701732.6544218063,"l":5843359936.0889692307,"c":5908514854.471663475,"v":233934.9175900735,"t":1704445200}
+{"o":5908514854.471663475,"h":5917176156.270532608,"l":5734491142.395652771,"c":5752627702.7665290833,"v":199714.7369017566,"t":1704448800}
+{"o":5752627702.7665290833,"h":5800463740.7861213684,"l":5731861894.2664890289,"c":5739616922.6217746735,"v":207669.1468113727,"t":1704452400}
+{"o":5739616922.6217746735,"h":5815185706.7794017792,"l":5694740585.7596330643,"c":5795290079.8525600433,"v":223972.1945619883,"t":1704456000}
+{"o":5795290079.8525600433,"h":5837835815.0982122421,"l":5757226461.327085495,"c":5805993865.5501298904,"v":228874.6521656161,"t":1704459600}
+{"o":5805993865.5501298904,"h":5826698382.9491548538,"l":5582476901.4124364853,"c":5593082768.8524675369,"v":476912.6538992805,"t":1704463200}
+{"o":5593082768.8524675369,"h":5687382351.4616413116,"l":5591430217.1494474411,"c":5641310073.0451469421,"v":333319.280706624,"t":1704466800}
+{"o":5641310073.0451469421,"h":5667028162.4425210953,"l":5540968262.9390335083,"c":5540968262.9390335083,"v":280965.4456306846,"t":1704470400}
+{"o":5540968262.9390335083,"h":5643826710.7245388031,"l":5040803175.0099086761,"c":5598577876.264257431,"v":359428.7340040526,"t":1704474000}
+{"o":5598577876.264257431,"h":5626905650.5252943039,"l":5556644784.5696611404,"c":5608588667.343334198,"v":182339.9279495981,"t":1704477600}
+{"o":5608588667.343334198,"h":5653267796.3742723465,"l":5594056790.5501842499,"c":5608922525.1726093292,"v":190946.7921555078,"t":1704481200}
+{"o":5608922525.1726093292,"h":5720662635.6421060562,"l":5608674071.1148414612,"c":5702833795.2657804489,"v":199085.8081384244,"t":1704484800}
+{"o":5702833795.2657804489,"h":5702833795.2657804489,"l":5631888970.4284725189,"c":5673159081.8050060272,"v":192073.1102598723,"t":1704488400}
+{"o":5673159081.8050060272,"h":5719342419.0129404068,"l":5615714813.2070941925,"c":5677664172.4718332291,"v":162348.2505871744,"t":1704492000}
+{"o":5677664172.4718332291,"h":5746861256.2959299088,"l":5677664172.4718332291,"c":5720412421.5425596237,"v":195856.5627559235,"t":1704495600}
+{"o":5720412421.5425596237,"h":5739733141.3367385864,"l":5641242973.7629127502,"c":5672383790.0339345932,"v":220663.7634612146,"t":1704499200}
+{"o":5672383790.0339345932,"h":5672403330.4603090286,"l":5601126295.106926918,"c":5631177127.9917011261,"v":150880.2690336104,"t":1704502800}
+{"o":5631177127.9917011261,"h":5673938350.9459524155,"l":5613347147.9414691925,"c":5655098032.4944810867,"v":164969.9422252782,"t":1704506400}
+{"o":5655098032.4944810867,"h":5689268791.6375637054,"l":5623288045.0538682938,"c":5647729123.5589704514,"v":133191.3603317935,"t":1704510000}
+{"o":5647729123.5589704514,"h":5661208815.9330673218,"l":5513820373.7508592606,"c":5565946055.8651542664,"v":246389.0372283916,"t":1704513600}
+{"o":5565946055.8651542664,"h":5577142405.7484960556,"l":5320186218.0395231247,"c":5410526296.0315694809,"v":377390.0313904199,"t":1704517200}
+{"o":5410526296.0315694809,"h":5410526296.0315694809,"l":5244341422.6783828735,"c":5271236364.2150278091,"v":411004.4495768404,"t":1704520800}
+{"o":5271236364.2150278091,"h":5421833417.7411766052,"l":5267352039.0045423508,"c":5407861110.0073070526,"v":284353.8212420286,"t":1704524400}
+{"o":5407861110.0073070526,"h":5451427177.6360712051,"l":5366185415.2427911758,"c":5451427177.6360712051,"v":179517.6703816023,"t":1704528000}
+{"o":5451427177.6360712051,"h":5475626429.5903043747,"l":5419728597.4198150635,"c":5436331606.3011693954,"v":139255.4355081603,"t":1704531600}
+{"o":5436331606.3011693954,"h":5453326349.1683607101,"l":5404953232.2648820877,"c":5419722320.8328676224,"v":157282.2073078979,"t":1704535200}
+{"o":5419722320.8328676224,"h":5433643453.7057409286,"l":5382948543.3244075775,"c":5405855533.7499818802,"v":147183.5695638482,"t":1704538800}
+{"o":5405855533.7499818802,"h":5445199598.206744194,"l":5340557014.3053283691,"c":5359768927.4529771805,"v":168938.4523720075,"t":1704542400}
+{"o":5359768927.4529771805,"h":5418916535.9021759033,"l":5317347392.8143892288,"c":5400867124.4671926498,"v":243498.0603617018,"t":1704546000}
+{"o":5400867124.4671926498,"h":5519574387.8536653519,"l":5399025406.386803627,"c":5492550188.3366012573,"v":227012.9941633013,"t":1704549600}
+{"o":5492550188.3366012573,"h":5506123047.8709201813,"l":5427760500.3693714142,"c":5449034134.3344907761,"v":210258.2300540483,"t":1704553200}
+{"o":5449034134.3344907761,"h":5501832682.1467485428,"l":5434724358.1127948761,"c":5477308994.7171392441,"v":193709.8183010981,"t":1704556800}
+{"o":5477308994.7171392441,"h":5584761466.2950496674,"l":5453183213.6647377014,"c":5543189611.8771944046,"v":250731.7234385096,"t":1704560400}
+{"o":5543189611.8771944046,"h":5567008456.1382751465,"l":5504280298.1859464645,"c":5513370281.9579935074,"v":206179.6757098363,"t":1704564000}
+{"o":5513370281.9579935074,"h":5513381250.0518846512,"l":5408511784.028222084,"c":5443818488.5539169312,"v":186991.0878469225,"t":1704567600}
+{"o":5443818488.5539169312,"h":5474815562.6809387207,"l":4995430853.7172403336,"c":5013069421.608165741,"v":176528.6144088551,"t":1704571200}
+{"o":5013069421.608165741,"h":5024873516.6347169876,"l":4952863038.5746879578,"c":5018960465.8506355286,"v":234323.2717221032,"t":1704574800}
+{"o":5018960465.8506355286,"h":5022918962.3579263687,"l":4937438430.4572916031,"c":4955287957.2612009048,"v":180199.1830062351,"t":1704578400}
+{"o":4955287957.2612009048,"h":4985533887.2700176239,"l":4855521946.0751113892,"c":4933281008.254491806,"v":200245.0781063316,"t":1704582000}
+{"o":4933281008.254491806,"h":5064749312.666349411,"l":4921707775.9651889801,"c":5028765231.3756256104,"v":187447.1411854788,"t":1704585600}
+{"o":5028765231.3756256104,"h":5416737589.5235824585,"l":4952321605.2079229355,"c":5330619554.881772995,"v":154483.9739528766,"t":1704589200}
+{"o":5330619554.881772995,"h":5378168813.0023403168,"l":5194315615.9681720734,"c":5228085532.6563301086,"v":238493.1953153729,"t":1704592800}
+{"o":5228085532.6563301086,"h":5290160095.1804542542,"l":5220844785.9114942551,"c":5256934016.2904624939,"v":143489.7213993738,"t":1704596400}
+{"o":5256934016.2904624939,"h":5358351482.483080864,"l":5254591454.1295795441,"c":5339881551.316947937,"v":143642.2310630037,"t":1704600000}
+{"o":5339881551.316947937,"h":5400727627.490904808,"l":5301257236.88164711,"c":5318599165.8226442337,"v":144696.6101989288,"t":1704603600}
+{"o":5318599165.8226442337,"h":5386605055.5824098587,"l":5304097065.6108627319,"c":5360222776.3983755112,"v":127288.2357474282,"t":1704607200}
+{"o":5360222776.3983755112,"h":5396559786.226764679,"l":5335068776.5269460678,"c":5392468232.5071344376,"v":123383.7432409597,"t":1704610800}
+{"o":5392468232.5071344376,"h":5413117688.9414777756,"l":5306158466.3508338928,"c":5319632464.3148841858,"v":153897.2876334034,"t":1704614400}
+{"o":5319632464.3148841858,"h":5339993390.7670116425,"l":5264211486.243932724,"c":5276789816.3250827789,"v":151486.5922690061,"t":1704618000}
+{"o":5276789816.3250827789,"h":5329556194.911485672,"l":5271433599.4069061279,"c":5319212483.7243003845,"v":142445.7282386937,"t":1704621600}
+{"o":5319212483.7243003845,"h":5379446942.2736978531,"l":5304425336.1228532791,"c":5351642063.6186323166,"v":140637.8426562028,"t":1704625200}
+{"o":5351642063.6186323166,"h":5379607538.2819423676,"l":5302734760.679312706,"c":5370976321.3025684357,"v":143403.7996642864,"t":1704628800}
+{"o":5370976321.3025684357,"h":5457527354.8674240112,"l":5367337316.4404735565,"c":5446492847.1517066956,"v":186752.9783615729,"t":1704632400}
+{"o":5446492847.1517066956,"h":5475111245.8432922363,"l":5399519509.7637491226,"c":5434742953.7449645996,"v":184434.5666530548,"t":1704636000}
+{"o":5434742953.7449645996,"h":5439897931.3796262741,"l":4878933185.7943162918,"c":4904343072.9841527939,"v":198276.3078554176,"t":1704639600}
+{"o":4904343072.9841527939,"h":4944287289.0807590485,"l":4857529752.2068481445,"c":4872688552.3882083893,"v":195023.6610350735,"t":1704643200}
+{"o":4872688552.3882083893,"h":4934603911.0508413315,"l":4855241692.6457395554,"c":4917592356.8494491577,"v":183482.6921099896,"t":1704646800}
+{"o":4917592356.8494491577,"h":4952673282.554816246,"l":4909173617.1586065292,"c":4927765030.8490743637,"v":123054.9114271633,"t":1704650400}
+{"o":4927765030.8490743637,"h":4948508807.7326946259,"l":4897972086.1031494141,"c":4938627364.1700220108,"v":108539.8498332395,"t":1704654000}
+{"o":4938627364.1700220108,"h":4965430745.0845794678,"l":4894825271.6034355164,"c":4895113251.0417966843,"v":136479.6559992368,"t":1704657600}
+{"o":4895113251.0417966843,"h":4920596283.7515993118,"l":4806320945.3928098679,"c":4840887100.3544845581,"v":178750.1683766787,"t":1704661200}
+{"o":4840887100.3544845581,"h":4843058827.2699394226,"l":4592149137.6067218781,"c":4652053535.1238327026,"v":429048.6323131553,"t":1704664800}
+{"o":4652053535.1238327026,"h":4712255607.5084638596,"l":4520085765.7133264542,"c":4660448493.5103416443,"v":405477.7994130467,"t":1704668400}
+{"o":4660448493.5103416443,"h":4684642848.8261175156,"l":4586439719.3660459518,"c":4608247875.040971756,"v":326206.9470934157,"t":1704672000}
+{"o":4608247875.040971756,"h":4721160156.5910816193,"l":4600374701.8486919403,"c":4702213965.2206926346,"v":284101.4880703029,"t":1704675600}
+{"o":4702213965.2206926346,"h":4713115620.3037338257,"l":4556869706.7284202576,"c":4581734588.7579832077,"v":340631.4262456308,"t":1704679200}
+{"o":4581734588.7579832077,"h":4603072868.4378061295,"l":4436853265.9911317825,"c":4542899179.3825054169,"v":465722.1663397996,"t":1704682800}
+{"o":4542899179.3825054169,"h":4653551070.664563179,"l":4523269972.2985935211,"c":4643255676.5991506577,"v":218520.5714056729,"t":1704686400}
+{"o":4643255676.5991506577,"h":4671574636.3120326996,"l":4521698728.1785440445,"c":4652870216.4412813187,"v":204220.4272154213,"t":1704690000}
+{"o":4652870216.4412813187,"h":4717988224.4655227661,"l":4624527493.7845439911,"c":4650884029.549864769,"v":177496.1137390724,"t":1704693600}
+{"o":4650884029.549864769,"h":4725292364.1411952972,"l":4630277856.1224689484,"c":4673635069.0586423874,"v":152244.8362631041,"t":1704697200}
+{"o":4673635069.0586423874,"h":4744280896.5767297745,"l":4668332417.7096509933,"c":4695125540.6140365601,"v":263129.5912945183,"t":1704700800}
+{"o":4695125540.6140365601,"h":4720446943.0664081573,"l":4606891359.4479618073,"c":4645445366.8166646957,"v":141032.5759995816,"t":1704704400}
+{"o":4645445366.8166646957,"h":4734635903.9381036758,"l":4629591025.8725299835,"c":4719538457.4746284485,"v":148475.3972714533,"t":1704708000}
+{"o":4719538457.4746284485,"h":4794473947.7019023895,"l":4693158141.3679847717,"c":4794473947.7019023895,"v":158187.4253755412,"t":1704711600}
+{"o":4794473947.7019023895,"h":4913779487.3433609009,"l":4743032733.8566122055,"c":4898925448.1868610382,"v":346550.0363450734,"t":1704715200}
+{"o":4898925448.1868610382,"h":4948407696.3315019608,"l":4862285150.0453948975,"c":4885457725.1083030701,"v":273478.5151828385,"t":1704718800}
+{"o":4885457725.1083030701,"h":5520751287.8733291626,"l":4865807823.8187265396,"c":5315978435.5174913406,"v":284611.7160373572,"t":1704722400}
+{"o":5315978435.5174913406,"h":5366466831.2034873962,"l":5285972500.2288951874,"c":5343710306.4809083939,"v":353547.4634805363,"t":1704726000}
+{"o":5343710306.4809083939,"h":5402320714.7902345657,"l":5290506650.8346633911,"c":5361798943.708864212,"v":230605.2282705832,"t":1704729600}
+{"o":5361798943.708864212,"h":5463216579.3588609695,"l":5303861302.8755645752,"c":5375961453.3833026886,"v":384395.6716308403,"t":1704733200}
+{"o":5375961453.3833026886,"h":5584295721.481013298,"l":5276464726.3645925522,"c":5548029694.932636261,"v":448177.2160962047,"t":1704736800}
+{"o":5548029694.932636261,"h":5640023597.6251916885,"l":5512599298.8461170197,"c":5604811155.6766748428,"v":456084.2694594312,"t":1704740400}
+{"o":5604811155.6766748428,"h":5616389083.0614843369,"l":5460664978.0866250992,"c":5467632824.2128925323,"v":339654.5941715811,"t":1704744000}
+{"o":5467632824.2128925323,"h":5537892209.6909914017,"l":5442132712.075504303,"c":5460514736.8317575455,"v":207813.2641226238,"t":1704747600}
+{"o":5460514736.8317575455,"h":5532542667.1142349243,"l":5445610838.5855998993,"c":5530670167.7663984299,"v":190427.3200711153,"t":1704751200}
+{"o":5530670167.7663984299,"h":5560753874.3945684433,"l":5487535521.3142719269,"c":5523620920.5928783417,"v":245766.7967981856,"t":1704754800}
+{"o":5523620920.5928783417,"h":5566657581.7500267029,"l":5353379843.5325679779,"c":5496199269.0304422379,"v":337072.4862101643,"t":1704758400}
+{"o":5496199269.0304422379,"h":5527384684.2955160141,"l":5442674045.4341182709,"c":5475331007.9600381851,"v":206985.389765796,"t":1704762000}
+{"o":5475331007.9600381851,"h":5602022692.4050397873,"l":5450357256.8008594513,"c":5563258401.2274866104,"v":198815.2635919527,"t":1704765600}
+{"o":5563258401.2274866104,"h":5629255192.5380725861,"l":5522622926.0026473999,"c":5629255192.5380725861,"v":196971.5381714365,"t":1704769200}
+{"o":5629255192.5380725861,"h":5853408836.0881557465,"l":5525030309.1401910782,"c":5834438541.2813310623,"v":415580.8087714592,"t":1704772800}
+{"o":5834438541.2813310623,"h":5852427014.5866641998,"l":5725221714.4519987106,"c":5761325901.4360713959,"v":306495.7245592454,"t":1704776400}
+{"o":5761325901.4360713959,"h":5796145170.9752140045,"l":5709102082.2688436508,"c":5736419631.796330452,"v":207085.499043688,"t":1704780000}
+{"o":5736419631.796330452,"h":5767114538.0892181396,"l":5686642478.2193174362,"c":5750291685.4050989151,"v":198080.9077782318,"t":1704783600}
+{"o":5750291685.4050989151,"h":5796642572.9104766846,"l":5680071366.0433998108,"c":5693320378.4313240051,"v":242268.8900542862,"t":1704787200}
+{"o":5693320378.4313240051,"h":5734501917.9257707596,"l":5619613079.5192623138,"c":5654019293.9850282669,"v":291410.6885482527,"t":1704790800}
+{"o":5654019293.9850282669,"h":5712487554.7116641998,"l":5631011233.1247653961,"c":5669655915.6384878159,"v":164505.6514555939,"t":1704794400}
+{"o":5669655915.6384878159,"h":5766735771.4218587875,"l":5664940985.920665741,"c":5747296815.493680954,"v":182267.7088757806,"t":1704798000}
+{"o":5747296815.493680954,"h":5802736610.3140201569,"l":5572470221.046954155,"c":5579355784.2192821503,"v":330520.0425142031,"t":1704801600}
+{"o":5579355784.2192821503,"h":5715125721.7908601761,"l":5564340644.6753082275,"c":5694294331.4866390228,"v":371746.4469608698,"t":1704805200}
+{"o":5694294331.4866390228,"h":5750155890.4632492065,"l":5594763075.657579422,"c":5606341225.1184949875,"v":344022.5452532322,"t":1704808800}
+{"o":5606341225.1184949875,"h":5670321306.6653490067,"l":5566976015.305270195,"c":5632385519.1463632584,"v":309117.4514211041,"t":1704812400}
+{"o":5632385519.1463632584,"h":5730518482.6413097382,"l":5610336392.152762413,"c":5689236783.932182312,"v":243225.0724375398,"t":1704816000}
+{"o":5689236783.932182312,"h":5712663386.6165761948,"l":5612187203.6652936935,"c":5637066479.2468624115,"v":262099.0372951231,"t":1704819600}
+{"o":5637066479.2468624115,"h":5665404952.7178936005,"l":5606043936.0053281784,"c":5634560362.8555059433,"v":307131.5047184427,"t":1704823200}
+{"o":5634560362.8555059433,"h":5648312107.0251903534,"l":5548606029.3319721222,"c":5594359165.024971962,"v":215072.7749353289,"t":1704826800}
+{"o":5594359165.024971962,"h":5604318747.9218873978,"l":4999707585.0817050934,"c":5015480931.491642952,"v":246260.237314805,"t":1704830400}
+{"o":5015480931.491642952,"h":5266538740.5393199921,"l":4958124554.5346460342,"c":4985998492.4174013138,"v":773342.2685030972,"t":1704834000}
+{"o":4985998492.4174013138,"h":5168217316.0241136551,"l":4965738526.7854852676,"c":5147301389.5842618942,"v":434687.7665642254,"t":1704837600}
+{"o":5147301389.5842618942,"h":5153156026.3900718689,"l":5046569151.0196695328,"c":5140430933.0011148453,"v":250353.2808630058,"t":1704841200}
+{"o":5140430933.0011148453,"h":5182817838.2972917557,"l":5071992233.9775743484,"c":5078904752.8006687164,"v":315424.8056458071,"t":1704844800}
+{"o":5078904752.8006687164,"h":5129607553.8001289368,"l":5048730921.4364175797,"c":5127592724.4011774063,"v":215605.9599418592,"t":1704848400}
+{"o":5127592724.4011774063,"h":5168045080.1743383408,"l":5100417916.8555011749,"c":5116057608.2041387558,"v":181919.2333941503,"t":1704852000}
+{"o":5116057608.2041387558,"h":5168541044.553653717,"l":5108895675.0434827805,"c":5156907343.8675880432,"v":167684.2911417894,"t":1704855600}
+{"o":5156907343.8675880432,"h":5192015777.3500013351,"l":5104198626.26288414,"c":5113523289.5646314621,"v":206442.5824556748,"t":1704859200}
+{"o":5113523289.5646314621,"h":5148350464.1127090454,"l":5109875845.5272197723,"c":5141082064.4241752625,"v":143298.2559213714,"t":1704862800}
+{"o":5141082064.4241752625,"h":5143992487.3428449631,"l":5077361789.4509677887,"c":5114938789.6396942139,"v":121773.5146760606,"t":1704866400}
+{"o":5114938789.6396942139,"h":5121821151.1112937927,"l":5076817681.0846691132,"c":5080456233.3628854752,"v":105065.5194944705,"t":1704870000}
+{"o":5080456233.3628854752,"h":5085776313.0561790466,"l":4988828457.1957445145,"c":5010370662.9094514847,"v":174336.0941596672,"t":1704873600}
+{"o":5010370662.9094514847,"h":5053380415.3194742203,"l":4978827855.287197113,"c":5024118670.3051424026,"v":161361.8833917323,"t":1704877200}
+{"o":5024118670.3051424026,"h":5084396908.7414617538,"l":5016298344.9450550079,"c":5045834074.8128232956,"v":139059.4345879854,"t":1704880800}
+{"o":5045834074.8128232956,"h":5064295871.0245943069,"l":5004902758.8950414658,"c":5036452311.6405000687,"v":168258.7720519966,"t":1704884400}
+{"o":5036452311.6405000687,"h":5054571405.3297777176,"l":4787937560.0529756546,"c":4844097907.5412321091,"v":375339.3001669014,"t":1704888000}
+{"o":4844097907.5412321091,"h":4921302159.61332798,"l":4803717507.3474092484,"c":4853052334.9954357147,"v":283556.0304931697,"t":1704891600}
+{"o":4853052334.9954357147,"h":4880379080.1966238022,"l":4780009410.4077978134,"c":4791020495.4000825882,"v":262582.3676289432,"t":1704895200}
+{"o":4791020495.4000825882,"h":4914587655.080862999,"l":4768375671.5399007797,"c":4902519699.2801055908,"v":331838.3603441585,"t":1704898800}
+{"o":4902519699.2801055908,"h":4918935411.5623826981,"l":4867498664.9377231598,"c":4892106092.9300031662,"v":230236.7520136945,"t":1704902400}
+{"o":4892106092.9300031662,"h":5010250993.3499803543,"l":4867889442.7318258286,"c":5009785556.8575878143,"v":207097.0074640014,"t":1704906000}
+{"o":5009785556.8575878143,"h":5082871454.4701242447,"l":5000906482.808552742,"c":5066707709.1807470322,"v":281298.8065309688,"t":1704909600}
+{"o":5066707709.1807470322,"h":5081186338.1112098694,"l":4925010212.97610569,"c":4984336858.7759923935,"v":306479.1237963595,"t":1704913200}
+{"o":4984336858.7759923935,"h":5011350851.8440237045,"l":4854160457.5425367355,"c":4998174658.7796535492,"v":482997.5282125564,"t":1704916800}
+{"o":4998174658.7796535492,"h":5271838690.6064176559,"l":4947317355.4521350861,"c":5257160066.7975463867,"v":621183.8671475408,"t":1704920400}
+{"o":5257160066.7975463867,"h":5385849043.9868383408,"l":5192405659.825211525,"c":5344046029.8792133331,"v":1055182.605660626,"t":1704924000}
+{"o":5344046029.8792133331,"h":5450052855.5597677231,"l":5271054167.0080509186,"c":5282294992.1303853989,"v":694687.0758107714,"t":1704927600}
+{"o":5282294992.1303853989,"h":5287506594.313246727,"l":5158105430.6593875885,"c":5203517185.7348051071,"v":493325.2379359941,"t":1704931200}
+{"o":5203517185.7348051071,"h":5234467667.3265724182,"l":5138390553.6593427658,"c":5142364574.970656395,"v":306930.9597452058,"t":1704934800}
+{"o":5142364574.970656395,"h":5194349395.2035884857,"l":5136676305.0121545792,"c":5183265968.2467060089,"v":226301.6131538069,"t":1704938400}
+{"o":5183265968.2467060089,"h":5197296443.4236974716,"l":5140005727.9785175323,"c":5180209590.2319030762,"v":246467.4369100099,"t":1704942000}
+{"o":5180209590.2319030762,"h":5251981672.2862329483,"l":5164926494.3321666718,"c":5230718640.9626550674,"v":227378.4767697062,"t":1704945600}
+{"o":5230718640.9626550674,"h":5231575190.2181549072,"l":5131466341.5148763657,"c":5164777662.835899353,"v":277082.1318662068,"t":1704949200}
+{"o":5164777662.835899353,"h":5170613981.3215866089,"l":5076409643.8526515961,"c":5127507725.0953302383,"v":191345.0772441435,"t":1704952800}
+{"o":5127507725.0953302383,"h":5200798447.6838150024,"l":5127507725.0953302383,"c":5162354190.8826847076,"v":158379.905288703,"t":1704956400}
+{"o":5162354190.8826847076,"h":5210082249.4835195541,"l":5154836261.1130008698,"c":5205050722.0947036743,"v":223160.9877127569,"t":1704960000}
+{"o":5205050722.0947036743,"h":5230320531.6938972473,"l":5174955614.6728258133,"c":5203395424.0405807495,"v":161374.0319445754,"t":1704963600}
+{"o":5203395424.0405807495,"h":5391557368.8953065872,"l":5201212277.9890356064,"c":5366082033.0953779221,"v":238592.883686482,"t":1704967200}
+{"o":5366082033.0953779221,"h":5408294978.0527057648,"l":5330103289.0461301804,"c":5400962350.2602834702,"v":253660.944846673,"t":1704970800}
+{"o":5400962350.2602834702,"h":5559788191.848279953,"l":5378004454.4440259933,"c":5528803957.6397714615,"v":335849.6547475508,"t":1704974400}
+{"o":5528803957.6397714615,"h":5531732918.9802913666,"l":5379692888.2898769379,"c":5471897800.05656147,"v":564314.2383882781,"t":1704978000}
+{"o":5471897800.05656147,"h":5547956354.0359640121,"l":5392140183.8725709915,"c":5463375483.7083148956,"v":557364.0901524407,"t":1704981600}
+{"o":5463375483.7083148956,"h":5474169875.4531984329,"l":5187391954.5089378357,"c":5227332248.2721843719,"v":659584.5902885196,"t":1704985200}
+{"o":5227332248.2721843719,"h":5257386295.8162689209,"l":4967902741.992354393,"c":5047238407.6894130707,"v":579088.3275317077,"t":1704988800}
+{"o":5047238407.6894130707,"h":5125962187.7225809097,"l":5006046839.4808483124,"c":5117407769.2763814926,"v":301662.3788571171,"t":1704992400}
+{"o":5117407769.2763814926,"h":5132980342.6205177307,"l":5074495280.2039899826,"c":5115365197.5254154205,"v":225207.3090633063,"t":1704996000}
+{"o":5115365197.5254154205,"h":5155235811.1875753403,"l":5074383410.6936769485,"c":5149530303.5085802078,"v":260866.9370357933,"t":1704999600}
+{"o":5149530303.5085802078,"h":5197517856.0923471451,"l":5067442397.3825712204,"c":5081435873.2809267044,"v":274965.0963542477,"t":1705003200}
+{"o":5081435873.2809267044,"h":5118166108.5564489365,"l":5057769188.1151990891,"c":5067402820.0956640244,"v":196062.7272920124,"t":1705006800}
+{"o":5067402820.0956640244,"h":5095187985.5538129807,"l":5029836128.9371404648,"c":5094695394.371088028,"v":186202.1582180762,"t":1705010400}
+{"o":5094695394.371088028,"h":5117278959.9712171555,"l":5060462369.811832428,"c":5073020557.6723442078,"v":169069.0474345015,"t":1705014000}
+{"o":5073020557.6723442078,"h":5094672153.9593467712,"l":5032064728.8479948044,"c":5065058594.0283584595,"v":246596.3957005229,"t":1705017600}
+{"o":5065058594.0283584595,"h":5074600986.373087883,"l":4954514350.4825868607,"c":5014990353.3352270126,"v":240372.9674641587,"t":1705021200}
+{"o":5014990353.3352270126,"h":5052547640.990606308,"l":4991522872.6757354736,"c":5040034978.4064559937,"v":186293.4759935418,"t":1705024800}
+{"o":5040034978.4064559937,"h":5040441869.2778282166,"l":4968052193.5033807755,"c":4969572698.012137413,"v":174163.4241158349,"t":1705028400}
+{"o":4969572698.012137413,"h":5011830575.8880853653,"l":4961886074.5201921463,"c":4968727274.2066850662,"v":207637.2432914059,"t":1705032000}
+{"o":4968727274.2066850662,"h":5058787550.6286220551,"l":4964420890.2246732712,"c":5053365664.8442468643,"v":163756.3915654511,"t":1705035600}
+{"o":5053365664.8442468643,"h":5099180549.7697315216,"l":5031601001.9856424332,"c":5031601001.9856424332,"v":146238.5405222375,"t":1705039200}
+{"o":5031601001.9856424332,"h":5042114148.8349838257,"l":4990974409.606127739,"c":5019348156.7956361771,"v":129210.7340192786,"t":1705042800}
+{"o":5019348156.7956361771,"h":5022776206.8315601349,"l":4965252543.8395051956,"c":4999538452.524225235,"v":157049.6324140699,"t":1705046400}
+{"o":4999538452.524225235,"h":5019433633.3537120819,"l":4959912969.9023180008,"c":4992589884.5384674072,"v":140791.9011794323,"t":1705050000}
+{"o":4992589884.5384674072,"h":5012928434.7548685074,"l":4969778427.1436901093,"c":4988286583.5094118118,"v":130847.7305824677,"t":1705053600}
+{"o":4988286583.5094118118,"h":5036168051.3570604324,"l":4980943075.2645988464,"c":4990529065.1662521362,"v":147650.3533597103,"t":1705057200}
+{"o":4990529065.1662521362,"h":5040803449.585152626,"l":4919691662.5073003769,"c":4956191557.48782444,"v":223223.9901412409,"t":1705060800}
+{"o":4956191557.48782444,"h":5010401312.5684976578,"l":4945495750.1167049408,"c":4982069854.3784513474,"v":207129.3491575439,"t":1705064400}
+{"o":4982069854.3784513474,"h":5024270629.3529567719,"l":4957675289.7673845291,"c":4998127334.6424121857,"v":246177.5182028663,"t":1705068000}
+{"o":4998127334.6424121857,"h":5001626060.5841627121,"l":4830008039.9414110184,"c":4842383760.3549051285,"v":412282.52613902,"t":1705071600}
+{"o":4842383760.3549051285,"h":4908855502.3697566986,"l":4738523050.2932949066,"c":4814446819.7899227142,"v":406194.1095482374,"t":1705075200}
+{"o":4814446819.7899227142,"h":4858764251.3184127808,"l":4691124357.3187246323,"c":4836727149.8917007446,"v":434729.1092167257,"t":1705078800}
+{"o":4836727149.8917007446,"h":4890962471.6193981171,"l":4782346073.0889854431,"c":4827902817.4068241119,"v":297893.2472809727,"t":1705082400}
+{"o":4827902817.4068241119,"h":4856204672.0207834244,"l":4798229968.9195728302,"c":4826637489.0736780167,"v":205743.7148170071,"t":1705086000}
+{"o":4826637489.0736780167,"h":4864021873.3399581909,"l":4817685295.9727210999,"c":4833827114.5849952698,"v":273841.0037806372,"t":1705089600}
+{"o":4833827114.5849952698,"h":4848820052.7897796631,"l":4643177718.4426956177,"c":4711307749.5817804337,"v":356265.5421886388,"t":1705093200}
+{"o":4711307749.5817804337,"h":4715910202.6621265411,"l":4433279904.6461048126,"c":4570046182.0251941681,"v":710191.8707423494,"t":1705096800}
+{"o":4570046182.0251941681,"h":4661933575.9256973267,"l":4561481690.268910408,"c":4659382277.8614044189,"v":365418.907750226,"t":1705100400}
+{"o":4659382277.8614044189,"h":4698251388.4709234238,"l":4600648081.5739002228,"c":4609138518.9849128723,"v":251021.2314857946,"t":1705104000}
+{"o":4609138518.9849128723,"h":4649299817.2805843353,"l":4514806793.2149972916,"c":4618964825.307050705,"v":353578.6288385252,"t":1705107600}
+{"o":4618964825.307050705,"h":4667638361.5058240891,"l":4598777709.0706100464,"c":4621471623.958943367,"v":268683.6044774349,"t":1705111200}
+{"o":4621471623.958943367,"h":4634221756.1618680954,"l":4582648830.9228334427,"c":4612510212.7467374802,"v":223933.5138435836,"t":1705114800}
+{"o":4612510212.7467374802,"h":4658385768.5505628586,"l":4599548220.8486595154,"c":4648530705.2375211716,"v":165604.177828534,"t":1705118400}
+{"o":4648530705.2375211716,"h":4700536073.3248815536,"l":4634599752.1586294174,"c":4695981356.8417987823,"v":133077.0203036484,"t":1705122000}
+{"o":4695981356.8417987823,"h":4727029576.8509149551,"l":4685580066.4590492249,"c":4712854988.6038999557,"v":124240.1684107321,"t":1705125600}
+{"o":4712854988.6038999557,"h":4735649859.1783647537,"l":4695812666.3152103424,"c":4701465269.3721790314,"v":135083.5040569037,"t":1705129200}
+{"o":4701465269.3721790314,"h":4734469302.7537660599,"l":4699591332.4024486542,"c":4719729452.0447025299,"v":126307.1842080527,"t":1705132800}
+{"o":4719729452.0447025299,"h":4725896124.4110546112,"l":4678231336.4558591843,"c":4698084442.5322809219,"v":128812.2937367184,"t":1705136400}
+{"o":4698084442.5322809219,"h":4702460346.7021274567,"l":4647175160.472618103,"c":4653455877.457942009,"v":153034.1742444193,"t":1705140000}
+{"o":4653455877.457942009,"h":4687369977.5658092499,"l":4643665432.8188886642,"c":4682290527.7217502594,"v":128178.4037483702,"t":1705143600}
+{"o":4682290527.7217502594,"h":4700306373.7692995071,"l":4655463484.7186117172,"c":4688690265.9144248962,"v":125757.4129453734,"t":1705147200}
+{"o":4688690265.9144248962,"h":4707923388.8662233353,"l":4666669128.7817516327,"c":4681428212.5606222153,"v":179938.3559737469,"t":1705150800}
+{"o":4681428212.5606222153,"h":4685657035.8151693344,"l":4627218861.0672073364,"c":4659940573.3904905319,"v":197937.6405397887,"t":1705154400}
+{"o":4659940573.3904905319,"h":4737084776.4501991272,"l":4657855538.2656354904,"c":4717900800.1366043091,"v":256189.2758529134,"t":1705158000}
+{"o":4717900800.1366043091,"h":4723685744.5467309952,"l":4672108679.9841041565,"c":4680516308.3056325912,"v":258528.2385934159,"t":1705161600}
+{"o":4680516308.3056325912,"h":4725503378.6958427429,"l":4652254170.7864933014,"c":4714086191.771905899,"v":290587.4495057967,"t":1705165200}
+{"o":4714086191.771905899,"h":4740888892.5004930496,"l":4685469140.0178565979,"c":4733551862.354133606,"v":258829.3287955426,"t":1705168800}
+{"o":4733551862.354133606,"h":4853511458.9905223846,"l":4732469217.1367349625,"c":4816112372.2250995636,"v":329845.3008639088,"t":1705172400}
+{"o":4816112372.2250995636,"h":4916831927.0542564392,"l":4807654316.3636865616,"c":4910194187.2716856003,"v":338997.1559040924,"t":1705176000}
+{"o":4910194187.2716856003,"h":4924170962.8477811813,"l":4859661576.8301296234,"c":4898701012.5532817841,"v":280205.2732410754,"t":1705179600}
+{"o":4898701012.5532817841,"h":4909760655.836268425,"l":4830212914.8608283997,"c":4884748196.9861412048,"v":255081.0832074388,"t":1705183200}
+{"o":4884748196.9861412048,"h":4897885694.0772695541,"l":4842973795.7744455338,"c":4866611604.1248941422,"v":262439.3716054021,"t":1705186800}
+{"o":4866611604.1248941422,"h":4879599426.7092199326,"l":4782700913.2919425964,"c":4795853112.2802419662,"v":265904.715175876,"t":1705190400}
+{"o":4795853112.2802419662,"h":4878606534.2584638596,"l":4794405258.2121047974,"c":4872392238.5722427368,"v":229869.0090577342,"t":1705194000}
+{"o":4872392238.5722427368,"h":4898970934.663028717,"l":4806388950.0872659683,"c":4857745309.7731027603,"v":203022.9013286576,"t":1705197600}
+{"o":4857745309.7731027603,"h":4919368036.0014533997,"l":4829503731.324713707,"c":4916744412.1846866608,"v":188660.0016854664,"t":1705201200}
+{"o":4916744412.1846866608,"h":4921490250.9971904755,"l":4874679173.5147361755,"c":4886665471.6356344223,"v":256014.0201115119,"t":1705204800}
+{"o":4886665471.6356344223,"h":4990780891.746257782,"l":4882536591.7692174911,"c":4951221985.5254859924,"v":229149.7132205906,"t":1705208400}
+{"o":4951221985.5254859924,"h":5013744108.995467186,"l":4943118653.4137687683,"c":4970256056.4041290283,"v":215478.5184085516,"t":1705212000}
+{"o":4970256056.4041290283,"h":5338636899.3631181717,"l":4943568649.2763738632,"c":5336544003.919380188,"v":192985.722209316,"t":1705215600}
+{"o":5336544003.919380188,"h":5353996863.9868211746,"l":5287624636.7509117126,"c":5302985915.2035331726,"v":164813.2006799378,"t":1705219200}
+{"o":5302985915.2035331726,"h":5332553233.1167211533,"l":5270160633.0164937973,"c":5318579668.5330104828,"v":130744.2347413943,"t":1705222800}
+{"o":5318579668.5330104828,"h":5321530539.575548172,"l":5273424458.4756736755,"c":5283924914.3977994919,"v":164763.5668740669,"t":1705226400}
+{"o":5283924914.3977994919,"h":5285527109.6730213165,"l":5246944958.7356767654,"c":5256928259.6823406219,"v":190866.4581017841,"t":1705230000}
+{"o":5256928259.6823406219,"h":5284019214.5999593735,"l":5232473954.4787244797,"c":5235023478.0035600662,"v":165041.9124184922,"t":1705233600}
+{"o":5235023478.0035600662,"h":5313363624.7238254547,"l":5223564361.4360904694,"c":5308449581.6436386108,"v":196170.4596705541,"t":1705237200}
+{"o":5308449581.6436386108,"h":5372446869.1647462845,"l":4562919292.0700740814,"c":4597565101.5159578323,"v":286782.6593840407,"t":1705240800}
+{"o":4597565101.5159578323,"h":4740076546.2185153961,"l":4177032329.6441278458,"c":4598884411.2697610855,"v":295477.3369499489,"t":1705244400}
+{"o":4598884411.2697610855,"h":5179246692.4488916397,"l":4585200674.6551370621,"c":5129600680.105132103,"v":477280.2796889291,"t":1705248000}
+{"o":5129600680.105132103,"h":5132895778.4976129532,"l":5069148694.533372879,"c":5081232213.3880519867,"v":312405.1377466467,"t":1705251600}
+{"o":5081232213.3880519867,"h":5106760143.0486545563,"l":4959375895.9669561386,"c":5006435177.5111970901,"v":290092.3100465992,"t":1705255200}
+{"o":5006435177.5111970901,"h":5022354987.1584186554,"l":4465684126.554813385,"c":4472335738.4468564987,"v":321474.2435439668,"t":1705258800}
+{"o":4472335738.4468564987,"h":4523647874.4806861877,"l":4435940616.3574314117,"c":4483643312.576584816,"v":338004.9646534981,"t":1705262400}
+{"o":4483643312.576584816,"h":4534132676.406545639,"l":4437497648.8820877075,"c":4524838134.8245582581,"v":351867.0731927559,"t":1705266000}
+{"o":4524838134.8245582581,"h":4544628470.7553730011,"l":4474735051.4783754349,"c":4497153417.47569561,"v":286643.5421554682,"t":1705269600}
+{"o":4497153417.47569561,"h":4503988605.5638856888,"l":4361640650.4847726822,"c":4364167360.3145017624,"v":449183.8763569979,"t":1705273200}
+{"o":4364167360.3145017624,"h":4467933242.9515514374,"l":4361084415.4887533188,"c":4450741070.1678562164,"v":256259.2728144702,"t":1705276800}
+{"o":4450741070.1678562164,"h":4475362693.8687400818,"l":4432762839.8233270645,"c":4450814217.8978261948,"v":230263.6055589474,"t":1705280400}
+{"o":4450814217.8978261948,"h":4497783372.6946125031,"l":4442576866.9230709076,"c":4497783372.6946125031,"v":216818.2350029251,"t":1705284000}
+{"o":4497783372.6946125031,"h":4507098697.7585439682,"l":4449155071.8055667877,"c":4460387391.2496109009,"v":221584.7699016375,"t":1705287600}
+{"o":4460387391.2496109009,"h":4479373711.3503551483,"l":4435200206.722278595,"c":4473061355.6405735016,"v":199785.1470282491,"t":1705291200}
+{"o":4473061355.6405735016,"h":4501183575.5860996246,"l":4442925256.8446826935,"c":4468553425.4215393066,"v":255865.365033021,"t":1705294800}
+{"o":4468553425.4215393066,"h":4481061338.5350551605,"l":4436273439.3268413544,"c":4450577363.343296051,"v":211517.6642020034,"t":1705298400}
+{"o":4450577363.343296051,"h":4464618071.9497852325,"l":4416489666.6096477509,"c":4441685349.2208271027,"v":239164.9023988044,"t":1705302000}
+{"o":4441685349.2208271027,"h":4445924661.2026357651,"l":4389553510.6015501022,"c":4407670009.9210615158,"v":273791.6502180102,"t":1705305600}
+{"o":4407670009.9210615158,"h":4455389261.9219636917,"l":4389558417.3131074905,"c":4448042774.3194246292,"v":190578.3098547064,"t":1705309200}
+{"o":4448042774.3194246292,"h":4460390050.74451828,"l":4422130893.6666088104,"c":4441428015.6943645477,"v":189354.3297594401,"t":1705312800}
+{"o":4441428015.6943645477,"h":4443722787.4491109848,"l":4413091570.1810836792,"c":4442595483.4250144958,"v":167997.3985142658,"t":1705316400}
+{"o":4442595483.4250144958,"h":4448549569.0173721313,"l":4401189759.5352678299,"c":4418458067.3129062653,"v":194198.743707687,"t":1705320000}
+{"o":4418458067.3129062653,"h":4455689698.2644205093,"l":4401816721.8835258484,"c":4443878517.2952156067,"v":214006.5373773361,"t":1705323600}
+{"o":4443878517.2952156067,"h":4445189397.1982192993,"l":4330165405.1447925568,"c":4356809816.342795372,"v":333861.7826060586,"t":1705327200}
+{"o":4356809816.342795372,"h":4391005333.4649457932,"l":4331252134.1263494492,"c":4349239608.8230810165,"v":286846.7299200902,"t":1705330800}
+{"o":4349239608.8230810165,"h":4408327643.3044567108,"l":4340504081.1866884232,"c":4389856368.2183876038,"v":257849.2942300654,"t":1705334400}
+{"o":4389856368.2183876038,"h":4439041739.2290563583,"l":4389856368.2183876038,"c":4427500324.595000267,"v":199263.4428431595,"t":1705338000}
+{"o":4427500324.595000267,"h":4493947093.976811409,"l":4427004018.1893177032,"c":4444065717.2264175415,"v":235532.7617437764,"t":1705341600}
+{"o":4444065717.2264175415,"h":4547895955.4403505325,"l":4437305362.4773178101,"c":4523847718.2042503357,"v":256870.9544879425,"t":1705345200}
+{"o":4523847718.2042503357,"h":4549173853.0894031525,"l":4450075331.8735675812,"c":4491108528.1310491562,"v":352037.9881338337,"t":1705348800}
+{"o":4491108528.1310491562,"h":4493568462.0794019699,"l":4454082072.912820816,"c":4456481396.3633432388,"v":263831.9039293667,"t":1705352400}
+{"o":4456481396.3633432388,"h":4782229586.9679231644,"l":4397644338.5452194214,"c":4751903179.7774467468,"v":337516.4271152789,"t":1705356000}
+{"o":4751903179.7774467468,"h":4775172309.0868120193,"l":4738141733.2752141953,"c":4761908945.6685161591,"v":234969.9698978088,"t":1705359600}
+{"o":4761908945.6685161591,"h":4796964479.0932159424,"l":4761908945.6685161591,"c":4791353485.6180925369,"v":228712.8863954792,"t":1705363200}
+{"o":4791353485.6180925369,"h":4837454331.9446954727,"l":4786946567.1679792404,"c":4817848614.6086158752,"v":242041.8806752651,"t":1705366800}
+{"o":4817848614.6086158752,"h":4852875343.8381156921,"l":4802491592.3427085876,"c":4818195329.6237764359,"v":192404.2622044625,"t":1705370400}
+{"o":4818195329.6237764359,"h":4852725279.2124900818,"l":4814453665.45429039,"c":4848207878.7891969681,"v":188529.4501345124,"t":1705374000}
+{"o":4848207878.7891969681,"h":5199353434.1470575333,"l":4828213655.7364177704,"c":5166898725.599067688,"v":183430.0159459473,"t":1705377600}
+{"o":5166898725.599067688,"h":5205436120.0326156616,"l":5150379903.5399227142,"c":5155376223.0907583237,"v":167679.8268396711,"t":1705381200}
+{"o":5155376223.0907583237,"h":5173986275.3309059143,"l":5146820630.5010118484,"c":5172388471.3902292252,"v":145467.9832604895,"t":1705384800}
+{"o":5172388471.3902292252,"h":5299746462.6021318436,"l":5168297231.4846696854,"c":5275039599.4068126678,"v":225901.9867951054,"t":1705388400}
+{"o":5275039599.4068126678,"h":5304066844.6663951874,"l":5231722538.8163194656,"c":5276699409.9701271057,"v":221358.4857560411,"t":1705392000}
+{"o":5276699409.9701271057,"h":5298209266.4895935059,"l":5247661662.9693527222,"c":5259084380.6315393448,"v":153098.5044930453,"t":1705395600}
+{"o":5259084380.6315393448,"h":5265474123.8756027222,"l":5209542928.3705272675,"c":5228885197.5924854279,"v":141127.98494298,"t":1705399200}
+{"o":5228885197.5924854279,"h":5256712826.5797739029,"l":5201223557.5367212296,"c":5224228327.0464878082,"v":153379.7495418347,"t":1705402800}
+{"o":5224228327.0464878082,"h":5255145527.4346227646,"l":5217410710.4525232315,"c":5244519972.9047412872,"v":152232.0822774781,"t":1705406400}
+{"o":5244519972.9047412872,"h":5248138006.3865070343,"l":5165293754.1671867371,"c":5181560670.0218935013,"v":211043.5618423093,"t":1705410000}
+{"o":5181560670.0218935013,"h":5216098401.6317176819,"l":5085611523.209769249,"c":5190236607.3761119843,"v":336073.5928409265,"t":1705413600}
+{"o":5190236607.3761119843,"h":5277066344.7924308777,"l":5161380193.8137245178,"c":5256040807.3710708618,"v":333450.4883991705,"t":1705417200}
+{"o":5256040807.3710708618,"h":5283213587.8690328598,"l":5199715874.9362182617,"c":5243606906.3818368912,"v":265283.0401869827,"t":1705420800}
+{"o":5243606906.3818368912,"h":5248996277.0843086243,"l":5209220728.0767660141,"c":5240377200.9523353577,"v":229903.1117401934,"t":1705424400}
+{"o":5240377200.9523353577,"h":5247275268.096997261,"l":5192659285.8989448547,"c":5223188264.4202241898,"v":220243.2005749346,"t":1705428000}
+{"o":5223188264.4202241898,"h":5243350389.049038887,"l":5205912443.588675499,"c":5231108922.4790248871,"v":226397.8171103355,"t":1705431600}
+{"o":5231108922.4790248871,"h":5257403753.2989234924,"l":5223529182.7229938507,"c":5247067918.2801809311,"v":225165.9470469485,"t":1705435200}
+{"o":5247067918.2801809311,"h":5327084701.540099144,"l":5247067918.2801809311,"c":5315484939.5870599747,"v":306174.1235088934,"t":1705438800}
+{"o":5315484939.5870599747,"h":5331655669.7856855392,"l":5290837146.9641017914,"c":5304640420.3270483017,"v":258197.315825197,"t":1705442400}
+{"o":5304640420.3270483017,"h":5313448600.7773551941,"l":5263979453.004152298,"c":5271014461.5392751694,"v":234501.3292527857,"t":1705446000}
+{"o":5271014461.5392751694,"h":5346751363.2151002884,"l":5252198763.8188209534,"c":5325903188.2522726059,"v":244236.8656766626,"t":1705449600}
+{"o":5325903188.2522726059,"h":5436163594.2403211594,"l":5308823099.2493934631,"c":5370552487.9564571381,"v":306914.3270162151,"t":1705453200}
+{"o":5370552487.9564571381,"h":5448124873.1102209091,"l":5340154958.6235485077,"c":5436033822.3979845047,"v":266582.3181970254,"t":1705456800}
+{"o":5436033822.3979845047,"h":5436827393.930437088,"l":5378835768.2765045166,"c":5405086729.8685083389,"v":220622.5471843011,"t":1705460400}
+{"o":5405086729.8685083389,"h":5419038111.8636598587,"l":5353681979.860329628,"c":5370265575.0872058868,"v":184829.4325344001,"t":1705464000}
+{"o":5370265575.0872058868,"h":5385831585.6627779007,"l":5293329953.6996650696,"c":5297052251.8053283691,"v":197245.7390737874,"t":1705467600}
+{"o":5297052251.8053283691,"h":5341008643.1609163284,"l":5286513166.5832872391,"c":5321663494.9099912643,"v":152744.1386318362,"t":1705471200}
+{"o":5321663494.9099912643,"h":5337972371.5878744125,"l":5248886477.7985658646,"c":5260276160.07654953,"v":158986.4874000206,"t":1705474800}
+{"o":5260276160.07654953,"h":5288785590.6774930954,"l":5224451452.4568777084,"c":5283474709.4299020767,"v":187399.4198323188,"t":1705478400}
+{"o":5283474709.4299020767,"h":5371378359.752702713,"l":5283276622.8905057907,"c":5354724849.1053180695,"v":191914.7295186746,"t":1705482000}
+{"o":5354724849.1053180695,"h":5511811949.8179502487,"l":5343443546.5712299347,"c":5496700713.6258230209,"v":301218.8964363746,"t":1705485600}
+{"o":5496700713.6258230209,"h":5551797619.3763513565,"l":5452378364.028087616,"c":5505991938.8530235291,"v":299188.923200116,"t":1705489200}
+{"o":5505991938.8530235291,"h":5526373876.6359186172,"l":5435192108.599855423,"c":5525576017.9482412338,"v":282960.3862063835,"t":1705492800}
+{"o":5525576017.9482412338,"h":5543402440.3162975311,"l":5445041026.2666568756,"c":5461678880.8669214249,"v":257246.291441845,"t":1705496400}
+{"o":5461678880.8669214249,"h":5526019433.0612792969,"l":5387311630.5533447266,"c":5465433401.4881029129,"v":430638.2930517267,"t":1705500000}
+{"o":5465433401.4881029129,"h":5515563865.4121685028,"l":5339377749.4666929245,"c":5365101025.0275087357,"v":458459.0212698111,"t":1705503600}
+{"o":5365101025.0275087357,"h":5373918584.1898412704,"l":5290930995.70287323,"c":5331455510.6957082748,"v":458858.6446029397,"t":1705507200}
+{"o":5331455510.6957082748,"h":5360769970.4129743576,"l":5259636727.6487884521,"c":5348932773.6192760468,"v":337913.1615604929,"t":1705510800}
+{"o":5348932773.6192760468,"h":5420287783.7232294083,"l":5300616616.5915470123,"c":5416428436.0087375641,"v":330118.4626049746,"t":1705514400}
+{"o":5416428436.0087375641,"h":5451391971.0700588226,"l":5378211705.9743061066,"c":5435873116.5543231964,"v":451711.1148034146,"t":1705518000}
+{"o":5435873116.5543231964,"h":5495142168.0717048645,"l":5414607700.9665412903,"c":5467328606.2462701797,"v":373567.7484738327,"t":1705521600}
+{"o":5467328606.2462701797,"h":5514281030.6315937042,"l":5441626916.9081964493,"c":5502251973.5869626999,"v":324575.6377273223,"t":1705525200}
+{"o":5502251973.5869626999,"h":5509278746.4715538025,"l":5405148506.2650651932,"c":5457263392.2247037888,"v":370075.3958481178,"t":1705528800}
+{"o":5457263392.2247037888,"h":5523730255.6139335632,"l":5412285398.7372169495,"c":5506788950.7873258591,"v":438535.2602155787,"t":1705532400}
+{"o":5506788950.7873258591,"h":5570684885.7488327026,"l":5411697719.9090938568,"c":5449096556.6836881638,"v":432599.8309725829,"t":1705536000}
+{"o":5449096556.6836881638,"h":5463754093.8270025253,"l":5374058508.3346443176,"c":5409444705.505106926,"v":304596.310243657,"t":1705539600}
+{"o":5409444705.505106926,"h":5458126576.5365667343,"l":5392855073.8800783157,"c":5446431656.3297939301,"v":275523.6958552842,"t":1705543200}
+{"o":5446431656.3297939301,"h":5452026797.2204704285,"l":5377014360.3739948273,"c":5391481500.3396320343,"v":270865.6434970211,"t":1705546800}
+{"o":5391481500.3396320343,"h":5418006674.5551614761,"l":5360138679.7238330841,"c":5394133688.5058841705,"v":198580.7463388382,"t":1705550400}
+{"o":5394133688.5058841705,"h":5440225427.5185813904,"l":5387914018.5860471725,"c":5435543893.4366455078,"v":191812.6604706699,"t":1705554000}
+{"o":5435543893.4366455078,"h":5475692440.3489589691,"l":5424288699.4523773193,"c":5468975582.6042203903,"v":238551.223126385,"t":1705557600}
+{"o":5468975582.6042203903,"h":5486405515.6476917267,"l":5395877624.2585868835,"c":5439346683.9935293198,"v":386072.4588450277,"t":1705561200}
+{"o":5439346683.9935293198,"h":5464544850.831073761,"l":5420919787.0244407654,"c":5433218614.953499794,"v":277034.3154001324,"t":1705564800}
+{"o":5433218614.953499794,"h":5449630523.7090148926,"l":5389442622.9727582932,"c":5392113549.8066444397,"v":235027.1510396404,"t":1705568400}
+{"o":5392113549.8066444397,"h":5419686490.7641201019,"l":5310662872.0106372833,"c":5317018490.1030187607,"v":240710.9016036114,"t":1705572000}
+{"o":5317018490.1030187607,"h":5347306090.7401714325,"l":5313736931.9064397812,"c":5343966585.4557533264,"v":230140.4345944284,"t":1705575600}
+{"o":5343966585.4557533264,"h":5344337035.587474823,"l":5285670156.5501098633,"c":5321689325.4790496826,"v":234143.3693717884,"t":1705579200}
+{"o":5321689325.4790496826,"h":5352816697.5962600708,"l":5233391522.0367574692,"c":5327630960.8766765594,"v":285575.0874206129,"t":1705582800}
+{"o":5327630960.8766765594,"h":5361661190.068315506,"l":5314339591.4508981705,"c":5352065149.1733312607,"v":264160.8733147121,"t":1705586400}
+{"o":5352065149.1733312607,"h":5357586097.8221597672,"l":5296844362.3054323196,"c":5302074190.3450870514,"v":288456.3601235502,"t":1705590000}
+{"o":5302074190.3450870514,"h":5306499189.2071228027,"l":5117107627.6616249084,"c":5163621099.3237009048,"v":542242.7488601439,"t":1705593600}
+{"o":5163621099.3237009048,"h":5180936963.8416566849,"l":5089557952.0256738663,"c":5150745192.7283630371,"v":551025.81998264,"t":1705597200}
+{"o":5150745192.7283630371,"h":5160052898.4334135056,"l":5054190162.7967987061,"c":5115690121.8204679489,"v":408157.3051158649,"t":1705600800}
+{"o":5115690121.8204679489,"h":5133531211.8285264969,"l":4939017028.5613679886,"c":4981397814.8543930054,"v":478713.000585918,"t":1705604400}
+{"o":4981397814.8543930054,"h":5112749761.2617502213,"l":4981395473.3536214828,"c":5064315020.6792287827,"v":460871.425604921,"t":1705608000}
+{"o":5064315020.6792287827,"h":5099233551.9319477081,"l":5038540894.8178453445,"c":5079500784.5618314743,"v":334422.1016162322,"t":1705611600}
+{"o":5079500784.5618314743,"h":5123802748.2481594086,"l":5066735394.0559110641,"c":5110197855.555521965,"v":285716.1852153206,"t":1705615200}
+{"o":5110197855.555521965,"h":5121891374.8652324677,"l":5068398785.780254364,"c":5097415337.0339822769,"v":310586.3493123675,"t":1705618800}
+{"o":5097415337.0339822769,"h":5117764789.4845762253,"l":5056634127.5107164383,"c":5083061220.4255619049,"v":266859.2263837238,"t":1705622400}
+{"o":5083061220.4255619049,"h":5086156988.1340332031,"l":5017307828.3037452698,"c":5047642140.1756067276,"v":245051.7276157309,"t":1705626000}
+{"o":5047642140.1756067276,"h":5060697681.4414043427,"l":4989319378.5385951996,"c":4995467004.8331413269,"v":257430.086156893,"t":1705629600}
+{"o":4995467004.8331413269,"h":5033737088.9851388931,"l":4941719207.718123436,"c":5022802163.2220630646,"v":298587.4472413568,"t":1705633200}
+{"o":5022802163.2220630646,"h":5073435873.8026247025,"l":5012642299.3864583969,"c":5065111236.8347358704,"v":180312.6247846338,"t":1705636800}
+{"o":5065111236.8347358704,"h":5095876965.7249002457,"l":5043614444.8752260208,"c":5073700904.1078796387,"v":148620.8064725222,"t":1705640400}
+{"o":5073700904.1078796387,"h":5139569367.2042665482,"l":5070867652.2951641083,"c":5134373296.8847427368,"v":166701.5452946739,"t":1705644000}
+{"o":5134373296.8847427368,"h":5149495513.0737390518,"l":4512500255.0207061768,"c":4522989658.8232603073,"v":148042.4376853477,"t":1705647600}
+{"o":4522989658.8232603073,"h":4535846119.862742424,"l":4492006253.5095748901,"c":4527074688.2884683609,"v":130919.8851382885,"t":1705651200}
+{"o":4527074688.2884683609,"h":4551000377.4537382126,"l":4504125792.8023452759,"c":4528933655.8849086761,"v":132704.0148646558,"t":1705654800}
+{"o":4528933655.8849086761,"h":4568199802.4620819092,"l":4519077104.033498764,"c":4550068607.4189586639,"v":144981.9042749557,"t":1705658400}
+{"o":4550068607.4189586639,"h":4558608362.0130710602,"l":4519118108.6103525162,"c":4536618308.8531093597,"v":156022.3251759838,"t":1705662000}
+{"o":4536618308.8531093597,"h":4536776301.1682004929,"l":4497611205.2939815521,"c":4510923706.6420612335,"v":153325.1079982018,"t":1705665600}
+{"o":4510923706.6420612335,"h":4536565213.1499681473,"l":4490418789.6109476089,"c":4508815319.2864379883,"v":197941.2621978087,"t":1705669200}
+{"o":4508815319.2864379883,"h":4513713173.7366046906,"l":4415312196.7984800339,"c":4437767813.9637699127,"v":372561.5851384535,"t":1705672800}
+{"o":4437767813.9637699127,"h":4444223497.5421533585,"l":4347487392.4076519012,"c":4368139302.0630369186,"v":539371.2803112462,"t":1705676400}
+{"o":4368139302.0630369186,"h":4368202074.1172533035,"l":4167976905.3201618195,"c":4227179121.9637594223,"v":800672.4781538161,"t":1705680000}
+{"o":4227179121.9637594223,"h":4374845792.4596796036,"l":4215661832.20053339,"c":4374292272.5974683762,"v":517981.533450108,"t":1705683600}
+{"o":4374292272.5974683762,"h":4485986992.7130088806,"l":4342626460.7158279419,"c":4457692956.9874362946,"v":493600.2628598366,"t":1705687200}
+{"o":4457692956.9874362946,"h":4529209196.4861764908,"l":4432917078.5376758575,"c":4505354523.148478508,"v":359888.9264623327,"t":1705690800}
+{"o":4505354523.148478508,"h":4541678475.4069261551,"l":4442086447.1302967072,"c":4453745487.5852479935,"v":342157.9172644524,"t":1705694400}
+{"o":4453745487.5852479935,"h":4491691165.3681373596,"l":4441852052.3366680145,"c":4481922077.7868413925,"v":292375.768211419,"t":1705698000}
+{"o":4481922077.7868413925,"h":4492128690.7858753204,"l":4447579276.5616054535,"c":4473973407.7176923752,"v":269369.4609692342,"t":1705701600}
+{"o":4473973407.7176923752,"h":4495427337.1659698486,"l":4456033726.3848428726,"c":4482472781.8635587692,"v":276398.7246517441,"t":1705705200}
+{"o":4482472781.8635587692,"h":4482472781.8635587692,"l":4406224727.8918895721,"c":4413858468.0790405273,"v":282714.3695832418,"t":1705708800}
+{"o":4413858468.0790405273,"h":4511710130.8190040588,"l":4407455328.9709405899,"c":4493041107.9380140305,"v":262811.1461079983,"t":1705712400}
+{"o":4493041107.9380140305,"h":4497183297.6898603439,"l":4459741715.1993122101,"c":4478814606.4856081009,"v":246906.3616782295,"t":1705716000}
+{"o":4478814606.4856081009,"h":4488827559.6992263794,"l":4459123838.2225265503,"c":4482014784.0103693008,"v":261073.0393101471,"t":1705719600}
+{"o":4482014784.0103693008,"h":4486866417.1830034256,"l":4455097876.2284326553,"c":4457132653.2530527115,"v":225153.8277577501,"t":1705723200}
+{"o":4457132653.2530527115,"h":4462142834.9654512405,"l":4427845691.3977775574,"c":4437301595.1583414078,"v":213273.447925055,"t":1705726800}
+{"o":4437301595.1583414078,"h":4455313890.595252037,"l":4416114691.5970335007,"c":4428941812.5840339661,"v":209178.0554116735,"t":1705730400}
+{"o":4428941812.5840339661,"h":4436640738.8819770813,"l":4397090133.5795040131,"c":4400086418.5261039734,"v":182819.7484243874,"t":1705734000}
+{"o":4400086418.5261039734,"h":4418289660.6390037537,"l":4379374235.0897979736,"c":4396109795.6756048203,"v":218782.9644658353,"t":1705737600}
+{"o":4396109795.6756048203,"h":4412578514.1190414429,"l":4362847362.4699573517,"c":4370904174.9104471207,"v":208627.3589845124,"t":1705741200}
+{"o":4370904174.9104471207,"h":4420371505.2249946594,"l":4370667217.5514059067,"c":4401806821.0821609497,"v":206499.9373299698,"t":1705744800}
+{"o":4401806821.0821609497,"h":4417903999.1091156006,"l":4381961710.4803094864,"c":4405239159.6811952591,"v":215054.5725105488,"t":1705748400}
+{"o":4405239159.6811952591,"h":4416189606.482468605,"l":4384690148.3829717636,"c":4399750399.5137825012,"v":192875.4886699879,"t":1705752000}
+{"o":4399750399.5137825012,"h":4416303449.3422117233,"l":4394672107.7186937332,"c":4409300160.1334657669,"v":216377.4234908221,"t":1705755600}
+{"o":4409300160.1334657669,"h":4411011106.1063604355,"l":4359440373.7827005386,"c":4361811185.9848423004,"v":267018.9958526386,"t":1705759200}
+{"o":4361811185.9848423004,"h":4384500335.7179088593,"l":4321821698.8235778809,"c":4351845384.1463356018,"v":295709.7376811836,"t":1705762800}
+{"o":4351845384.1463356018,"h":4378094038.9481801987,"l":4346353209.2290039062,"c":4359948933.7436323166,"v":258385.910775969,"t":1705766400}
+{"o":4359948933.7436323166,"h":4427670828.4977207184,"l":4355538684.1026000977,"c":4410630542.4292631149,"v":289560.499200432,"t":1705770000}
+{"o":4410630542.4292631149,"h":4430706415.439740181,"l":4399875978.6010818481,"c":4413464808.7149581909,"v":296343.7573700289,"t":1705773600}
+{"o":4413464808.7149581909,"h":4429637648.504570961,"l":4395546280.8465480804,"c":4409254799.5161838531,"v":235924.3181873297,"t":1705777200}
+{"o":4409254799.5161838531,"h":4457624193.6144704819,"l":4394034519.5990753174,"c":4443306632.8395109177,"v":235772.2654000748,"t":1705780800}
+{"o":4443306632.8395109177,"h":4473541420.16954422,"l":4435158358.5335836411,"c":4435625571.5612401962,"v":240673.9030869959,"t":1705784400}
+{"o":4435625571.5612401962,"h":4467645520.6136837006,"l":4435625571.5612401962,"c":4461226374.1099300385,"v":240158.124716759,"t":1705788000}
+{"o":4461226374.1099300385,"h":4461226374.1099300385,"l":4424443611.4324464798,"c":4446846363.5204954147,"v":233395.1800626671,"t":1705791600}
+{"o":4446846363.5204954147,"h":4452889227.7516202927,"l":4399667821.8503370285,"c":4409548331.0917816162,"v":307533.8149792759,"t":1705795200}
+{"o":4409548331.0917816162,"h":4430543025.5802402496,"l":4403719952.141869545,"c":4412142943.841044426,"v":238625.2997780345,"t":1705798800}
+{"o":4412142943.841044426,"h":4446156870.5410690308,"l":4412142943.841044426,"c":4440608682.6520137787,"v":208407.3201634477,"t":1705802400}
+{"o":4440608682.6520137787,"h":4466287873.7606506348,"l":4432993042.4487800598,"c":4445944364.1546869278,"v":211433.5781866615,"t":1705806000}
+{"o":4445944364.1546869278,"h":4455315076.1542615891,"l":4421984492.707406044,"c":4427553700.9020738602,"v":189790.5068294067,"t":1705809600}
+{"o":4427553700.9020738602,"h":4432972311.3934764862,"l":4410389602.7222137451,"c":4415222394.392663002,"v":185440.390921279,"t":1705813200}
+{"o":4415222394.392663002,"h":4417407783.4105415344,"l":4396333321.7971754074,"c":4401111326.9056377411,"v":184859.5549046485,"t":1705816800}
+{"o":4401111326.9056377411,"h":4429306994.3995475769,"l":4396340377.2398509979,"c":4423429111.5753440857,"v":177106.8190823173,"t":1705820400}
+{"o":4423429111.5753440857,"h":4447183693.8340301514,"l":4412668260.552359581,"c":4428913746.5587186813,"v":225156.0200987856,"t":1705824000}
+{"o":4428913746.5587186813,"h":4468498254.1471967697,"l":4428913746.5587186813,"c":4468498254.1471967697,"v":188111.8650196293,"t":1705827600}
+{"o":4468498254.1471967697,"h":4497334404.8258600235,"l":4451379073.0222043991,"c":4480622128.5465593338,"v":200854.9519941355,"t":1705831200}
+{"o":4480622128.5465593338,"h":4488565177.704375267,"l":4445974279.9559421539,"c":4462053968.6566963196,"v":168818.2501440408,"t":1705834800}
+{"o":4462053968.6566963196,"h":4483359452.6324129105,"l":4457684142.7573804855,"c":4459972179.2986707687,"v":175750.985017256,"t":1705838400}
+{"o":4459972179.2986707687,"h":4478377472.5975942612,"l":4450076398.5046863556,"c":4476693538.6362686157,"v":262637.9927901282,"t":1705842000}
+{"o":4476693538.6362686157,"h":4486855593.6579141617,"l":4460204355.0790510178,"c":4472788112.007352829,"v":198234.8655934791,"t":1705845600}
+{"o":4472788112.007352829,"h":4480462185.8822784424,"l":4407837852.2376556396,"c":4430705915.0867013931,"v":331839.9507594432,"t":1705849200}
+{"o":4430705915.0867013931,"h":4434593567.4827985764,"l":4392994595.8021087646,"c":4423729694.5554046631,"v":257451.4784899899,"t":1705852800}
+{"o":4423729694.5554046631,"h":4436691192.6820116043,"l":4412457482.7064771652,"c":4426422336.4077720642,"v":202281.4045710399,"t":1705856400}
+{"o":4426422336.4077720642,"h":4449151923.5244731903,"l":4418086452.8440694809,"c":4440880222.7400522232,"v":209333.0892822966,"t":1705860000}
+{"o":4440880222.7400522232,"h":4444105282.0529918671,"l":4417351691.7749319077,"c":4429165942.6262664795,"v":224018.0946285589,"t":1705863600}
+{"o":4429165942.6262664795,"h":4430846849.1368665695,"l":4393110074.4044103622,"c":4399620191.3101034164,"v":254750.6463934039,"t":1705867200}
+{"o":4399620191.3101034164,"h":4440937260.1652860641,"l":4396286697.5046806335,"c":4434593044.8349475861,"v":311857.7013357276,"t":1705870800}
+{"o":4434593044.8349475861,"h":4440315053.2187929153,"l":4373948268.059472084,"c":4384551013.2986698151,"v":252289.6717108463,"t":1705874400}
+{"o":4384551013.2986698151,"h":4394056662.9993162155,"l":4348453242.9040317535,"c":4363522583.1641864777,"v":241595.2767148274,"t":1705878000}
+{"o":4363522583.1641864777,"h":4401492267.3985280991,"l":4340068244.023478508,"c":4378208372.0278196335,"v":241996.2375600052,"t":1705881600}
+{"o":4378208372.0278196335,"h":4399896669.0551891327,"l":4308975962.159371376,"c":4318662271.4849777222,"v":308799.8277191842,"t":1705885200}
+{"o":4318662271.4849777222,"h":4338187972.6695699692,"l":4266577404.6908082962,"c":4278177525.2833709717,"v":277726.114605101,"t":1705888800}
+{"o":4278177525.2833709717,"h":4292611306.7647314072,"l":4228073364.5153136253,"c":4275747339.5433893204,"v":297783.4980060665,"t":1705892400}
+{"o":4275747339.5433893204,"h":4282919566.806075573,"l":4214628003.5058135986,"c":4241664549.1212601662,"v":228557.2315201907,"t":1705896000}
+{"o":4241664549.1212601662,"h":4314263058.2313241959,"l":4223240543.9782123566,"c":4305832230.8460426331,"v":207967.3050892014,"t":1705899600}
+{"o":4305832230.8460426331,"h":4315499103.8933334351,"l":4284002662.0095620155,"c":4298860462.1899089813,"v":152702.9590792782,"t":1705903200}
+{"o":4298860462.1899089813,"h":4301919794.1417064667,"l":4256754480.8564081192,"c":4268619619.2471642494,"v":164644.7423824537,"t":1705906800}
+{"o":4268619619.2471642494,"h":4270185757.0140571594,"l":4188498477.3821640015,"c":4214725756.9190821648,"v":255014.1382768644,"t":1705910400}
+{"o":4214725756.9190821648,"h":4251330557.2424120903,"l":4169558329.4013924599,"c":4185102276.4697489738,"v":254119.1848497469,"t":1705914000}
+{"o":4185102276.4697489738,"h":4219271407.7997717857,"l":4133221695.1485600471,"c":4196468544.4162507057,"v":350972.4405614432,"t":1705917600}
+{"o":4196468544.4162507057,"h":4252515999.0017914772,"l":4189647555.8386673927,"c":4228728194.0177268982,"v":223357.5886435605,"t":1705921200}
+{"o":4228728194.0177268982,"h":4249058452.6312050819,"l":4190419744.3672327995,"c":4246394319.5121593475,"v":217907.0302994636,"t":1705924800}
+{"o":4246394319.5121593475,"h":4332863051.9913797379,"l":4234375061.8524665833,"c":4245068179.8374762535,"v":279038.7905332151,"t":1705928400}
+{"o":4245068179.8374762535,"h":4247891101.0689988136,"l":4141795181.866610527,"c":4182915118.6676230431,"v":337080.7408718414,"t":1705932000}
+{"o":4182915118.6676230431,"h":4192739320.9143528938,"l":4090330812.8742542267,"c":4173624605.6157159805,"v":461359.032850143,"t":1705935600}
+{"o":4173624605.6157159805,"h":4202110583.6351089478,"l":4092566125.0674324036,"c":4115201920.3935079575,"v":368363.686660344,"t":1705939200}
+{"o":4115201920.3935079575,"h":4180285626.7166566849,"l":4103258511.106798172,"c":4152689198.1651997566,"v":341028.9048776141,"t":1705942800}
+{"o":4152689198.1651997566,"h":4174881034.5068192482,"l":4053224906.7113599777,"c":4115768373.654314518,"v":414220.9612478925,"t":1705946400}
+{"o":4115768373.654314518,"h":4156208517.1565217972,"l":3930832771.7475862503,"c":4005959675.7417221069,"v":807953.4661790305,"t":1705950000}
+{"o":4005959675.7417221069,"h":4167652603.7377233505,"l":3997308374.2217335701,"c":4103125367.3605861664,"v":466378.4075203339,"t":1705953600}
+{"o":4103125367.3605861664,"h":4103795286.4657077789,"l":4027086257.5517449379,"c":4048582855.044444561,"v":316461.4221930639,"t":1705957200}
+{"o":4048582855.044444561,"h":4077866829.4684906006,"l":4000017296.0497899055,"c":4018810169.1982307434,"v":318727.798532963,"t":1705960800}
+{"o":4018810169.1982307434,"h":4042784295.757601738,"l":3939430357.0070118904,"c":4011491288.7933211327,"v":326648.1865281239,"t":1705964400}
+{"o":4011491288.7933211327,"h":4070883352.6736283302,"l":3993883145.1230287552,"c":4054297875.6414732933,"v":336944.2653663297,"t":1705968000}
+{"o":4054297875.6414732933,"h":4064537668.5959439278,"l":4004985705.2889642715,"c":4033579305.3380675316,"v":232970.1472077874,"t":1705971600}
+{"o":4033579305.3380675316,"h":4093506899.5267100334,"l":4028010424.7812347412,"c":4093506899.5267100334,"v":217078.3188461552,"t":1705975200}
+{"o":4093506899.5267100334,"h":4115786184.9462995529,"l":4064220265.426820755,"c":4077683049.9749269485,"v":219838.8015526459,"t":1705978800}
+{"o":4077683049.9749269485,"h":4116721477.2518196106,"l":4077683049.9749269485,"c":4088026811.480240345,"v":213159.1981478234,"t":1705982400}
+{"o":4088026811.480240345,"h":4103333913.4310612679,"l":4076480391.9843840599,"c":4091597297.0502133369,"v":238880.4487802,"t":1705986000}
+{"o":4091597297.0502133369,"h":4091597297.0502133369,"l":4050721446.5738534927,"c":4054468368.6309523582,"v":206169.271969889,"t":1705989600}
+{"o":4054468368.6309523582,"h":4061306960.9672474861,"l":3937296323.0278310776,"c":3963183491.5150156021,"v":247543.5933952741,"t":1705993200}
+{"o":3963183491.5150156021,"h":3994006933.0575318336,"l":3862974310.0664958954,"c":3875701229.2307362556,"v":440861.9965481496,"t":1705996800}
+{"o":3875701229.2307362556,"h":3901354599.4426078796,"l":3577415551.0019540787,"c":3845101257.3883109093,"v":529510.534860884,"t":1706000400}
+{"o":3845101257.3883109093,"h":3911818965.8943734169,"l":3794870788.3149223328,"c":3804607238.2028884888,"v":304212.2221315412,"t":1706004000}
+{"o":3804607238.2028884888,"h":3850869054.5139336586,"l":3781684787.1530399323,"c":3837034585.2479233742,"v":396239.4981164921,"t":1706007600}
+{"o":3837034585.2479233742,"h":3888561419.5122885704,"l":3782235224.3553886414,"c":3843159721.2399959564,"v":390611.3120016439,"t":1706011200}
+{"o":3843159721.2399959564,"h":3861096359.1691360474,"l":3787747978.1355867386,"c":3801964089.0106887817,"v":284035.3716987598,"t":1706014800}
+{"o":3801964089.0106887817,"h":3886774967.0808262825,"l":3751623353.9990315437,"c":3880733701.361913681,"v":518130.8632453553,"t":1706018400}
+{"o":3880733701.361913681,"h":3986221553.862095356,"l":3801188091.3183951378,"c":3959722715.1811499596,"v":591443.9809987654,"t":1706022000}
+{"o":3959722715.1811499596,"h":3994357932.5838069916,"l":3905292277.2074594498,"c":3983295505.0409235954,"v":381829.7077299063,"t":1706025600}
+{"o":3983295505.0409235954,"h":4012217047.9482207298,"l":3939849226.2219510078,"c":3951201752.1614618301,"v":417837.2510742793,"t":1706029200}
+{"o":3951201752.1614618301,"h":4001791801.9538040161,"l":3831987716.6023459435,"c":3893628355.7641592026,"v":355956.284013403,"t":1706032800}
+{"o":3893628355.7641592026,"h":3917362377.4331197739,"l":3871776569.3856606483,"c":3873347694.4642634392,"v":279506.6841683209,"t":1706036400}
+{"o":3873347694.4642634392,"h":3933761597.0518307686,"l":3868810100.351088047,"c":3893421795.4730391502,"v":256928.848422213,"t":1706040000}
+{"o":3893421795.4730391502,"h":3912192835.0937905312,"l":3850061008.1505827904,"c":3878072606.6344146729,"v":268691.7072033031,"t":1706043600}
+{"o":3878072606.6344146729,"h":3971680452.6968631744,"l":3874372239.238796711,"c":3959870013.5671029091,"v":255322.7026593556,"t":1706047200}
+{"o":3959870013.5671029091,"h":4057892645.2941031456,"l":3952934264.4412336349,"c":4038805510.9567904472,"v":333673.3103836084,"t":1706050800}
+{"o":4038805510.9567904472,"h":4107979112.9232721329,"l":4003466961.0607247353,"c":4093502905.4991884232,"v":420160.9387815428,"t":1706054400}
+{"o":4093502905.4991884232,"h":4107559964.7222108841,"l":4015702511.8060936928,"c":4018398851.5058202744,"v":282904.9369099195,"t":1706058000}
+{"o":4018398851.5058202744,"h":4071505050.3800411224,"l":4011297127.945702076,"c":4042676566.1199736595,"v":263874.6984074236,"t":1706061600}
+{"o":4042676566.1199736595,"h":4049425648.6263613701,"l":3993998548.1198320389,"c":4000159203.7150616646,"v":387830.7898023695,"t":1706065200}
+{"o":4000159203.7150616646,"h":4032637368.1057772636,"l":3990308040.6360726357,"c":4004688447.2195096016,"v":262759.4951553083,"t":1706068800}
+{"o":4004688447.2195096016,"h":4066656803.8340940475,"l":4002769268.4523668289,"c":4060492648.5175032616,"v":236965.5857516947,"t":1706072400}
+{"o":4060492648.5175032616,"h":4084984946.9859142303,"l":4018190262.6306428909,"c":4080732760.3632593155,"v":211750.8235362298,"t":1706076000}
+{"o":4080732760.3632593155,"h":4157401904.9134140015,"l":4065630951.4954476357,"c":4124613288.8304157257,"v":245781.5030677108,"t":1706079600}
+{"o":4124613288.8304157257,"h":4184606553.564573288,"l":4113531162.9654068947,"c":4146543922.7930655479,"v":245047.5782654047,"t":1706083200}
+{"o":4146543922.7930655479,"h":4175268082.1953849792,"l":4125878675.3652591705,"c":4152463099.2239441872,"v":227355.8417612196,"t":1706086800}
+{"o":4152463099.2239441872,"h":4239399631.0337610245,"l":4143215153.0892853737,"c":4204927510.2140698433,"v":263884.4661462305,"t":1706090400}
+{"o":4204927510.2140698433,"h":4212752876.3009228706,"l":4151507877.9439606667,"c":4178113732.8036170006,"v":204428.175827826,"t":1706094000}
+{"o":4178113732.8036170006,"h":4213521257.7987422943,"l":4148762787.6704907417,"c":4149389169.5437822342,"v":263184.7925965864,"t":1706097600}
+{"o":4149389169.5437822342,"h":4162887778.3902449608,"l":4098043695.2616496086,"c":4119755911.5254044533,"v":270839.4556080387,"t":1706101200}
+{"o":4119755911.5254044533,"h":4174698985.1730527878,"l":4078287131.2699661255,"c":4116020429.1589884758,"v":360208.5390298822,"t":1706104800}
+{"o":4116020429.1589884758,"h":4184941373.9614028931,"l":4090470519.6339845657,"c":4166656991.0147585869,"v":295960.4495923689,"t":1706108400}
+{"o":4166656991.0147585869,"h":4207245185.2277264595,"l":4133429286.0675821304,"c":4203426181.8332352638,"v":337484.4487795295,"t":1706112000}
+{"o":4203426181.8332352638,"h":4204378026.0649437904,"l":4165605842.575530529,"c":4176062973.2922468185,"v":277511.4685282062,"t":1706115600}
+{"o":4176062973.2922468185,"h":4176062973.2922468185,"l":4099963774.7771444321,"c":4129926598.8512601852,"v":287963.4430226443,"t":1706119200}
+{"o":4129926598.8512601852,"h":4145096900.0580635071,"l":4111270799.0925984383,"c":4138546810.3430256844,"v":233857.2255425061,"t":1706122800}
+{"o":4138546810.3430256844,"h":4185012534.8647632599,"l":4114767340.4512867928,"c":4121857702.903254509,"v":320899.2980681771,"t":1706126400}
+{"o":4121857702.903254509,"h":4160361061.3103947639,"l":4116007096.1864504814,"c":4143784885.4309911728,"v":275524.3858058434,"t":1706130000}
+{"o":4143784885.4309911728,"h":4208755974.8393535614,"l":4134150579.5926909447,"c":4191221534.1280527115,"v":262366.2147366134,"t":1706133600}
+{"o":4191221534.1280527115,"h":4281859565.84416008,"l":4186607080.4493751526,"c":4252503527.7600588799,"v":330304.803970733,"t":1706137200}
+{"o":4252503527.7600588799,"h":4291758796.9133563042,"l":4237306392.838763237,"c":4286976301.8946070671,"v":331687.8954484567,"t":1706140800}
+{"o":4286976301.8946070671,"h":4287038824.7778477669,"l":4202073104.3653721809,"c":4210205875.0591125488,"v":239692.227639586,"t":1706144400}
+{"o":4210205875.0591125488,"h":4248620424.4814033508,"l":4202894811.5048408508,"c":4214268969.2749476433,"v":224385.9143288191,"t":1706148000}
+{"o":4214268969.2749476433,"h":4247366889.8773112297,"l":4203580452.5924806595,"c":4231121922.0151572227,"v":199461.253998353,"t":1706151600}
+{"o":4231121922.0151572227,"h":4244701740.0789017677,"l":4180921591.7498078346,"c":4201133575.2064013481,"v":237218.567150234,"t":1706155200}
+{"o":4201133575.2064013481,"h":4201133575.2064013481,"l":4155516954.560192585,"c":4173263752.992515564,"v":228625.45140655,"t":1706158800}
+{"o":4173263752.992515564,"h":4244181304.1994552612,"l":4166825998.9456090927,"c":4234542951.304602623,"v":210833.3120833796,"t":1706162400}
+{"o":4234542951.304602623,"h":4237211716.6428747177,"l":4205879913.3565740585,"c":4223900813.732354641,"v":194585.2590898973,"t":1706166000}
+{"o":4223900813.732354641,"h":4235371733.3474588394,"l":4196753951.7555680275,"c":4200355751.439725399,"v":199831.3126490663,"t":1706169600}
+{"o":4200355751.439725399,"h":4220474254.2460618019,"l":4172172652.4833440781,"c":4175788210.408853054,"v":156022.1515487718,"t":1706173200}
+{"o":4175788210.408853054,"h":4218197661.6046237946,"l":4146721110.0169320107,"c":4217219995.6479306221,"v":177441.326938128,"t":1706176800}
+{"o":4217219995.6479306221,"h":4277510155.5940794945,"l":4198248188.9431190491,"c":4260569432.3926868439,"v":231481.6568994921,"t":1706180400}
+{"o":4260569432.3926868439,"h":4278790796.9387440681,"l":4146935893.242620945,"c":4170640270.4057240486,"v":251014.3136552079,"t":1706184000}
+{"o":4170640270.4057240486,"h":4184299041.5626020432,"l":4141761167.6060609818,"c":4172969769.4088740349,"v":227272.5553850816,"t":1706187600}
+{"o":4172969769.4088740349,"h":4238155041.2718315125,"l":4157049514.6568336487,"c":4222651205.9410066605,"v":264707.1927832011,"t":1706191200}
+{"o":4222651205.9410066605,"h":4222875645.7527012825,"l":4114278083.4591507912,"c":4138158361.0893707275,"v":362943.5171495305,"t":1706194800}
+{"o":4138158361.0893707275,"h":4159555381.6109127998,"l":3438489512.5565934181,"c":3696419238.5853471756,"v":298159.7315625844,"t":1706198400}
+{"o":3696419238.5853471756,"h":3721794138.1713433266,"l":3667513179.9300737381,"c":3709087537.5980381966,"v":310355.9968481839,"t":1706202000}
+{"o":3709087537.5980381966,"h":3778438770.1669039726,"l":3709087537.5980381966,"c":3732305686.8374629021,"v":344222.0638135574,"t":1706205600}
+{"o":3732305686.8374629021,"h":3801676976.9229083061,"l":3723578460.2176976204,"c":3784244240.6679396629,"v":299028.2381952726,"t":1706209200}
+{"o":3784244240.6679396629,"h":3785340134.1609520912,"l":3729674142.5368027687,"c":3749503837.9177980423,"v":280271.6233206333,"t":1706212800}
+{"o":3749503837.9177980423,"h":3770127134.9855823517,"l":3733850996.0913653374,"c":3753378863.3704614639,"v":297998.4145733067,"t":1706216400}
+{"o":3753378863.3704614639,"h":3770351300.8091492653,"l":3725547163.0008749962,"c":3760144014.7654685974,"v":219314.4612004179,"t":1706220000}
+{"o":3760144014.7654685974,"h":3773769844.1339950562,"l":3732200240.1719684601,"c":3741486895.153881073,"v":224851.5753566938,"t":1706223600}
+{"o":3741486895.153881073,"h":3773419641.0891561508,"l":3715613288.7409934998,"c":3749497028.6042523384,"v":229053.0409519527,"t":1706227200}
+{"o":3749497028.6042523384,"h":3749497028.6042523384,"l":3706618511.3566093445,"c":3723239498.3675956726,"v":243865.1723902077,"t":1706230800}
+{"o":3723239498.3675956726,"h":3799416553.8009543419,"l":3719636421.4861335754,"c":3792792370.0296568871,"v":232788.3867054565,"t":1706234400}
+{"o":3792792370.0296568871,"h":3802059508.8874049187,"l":3772764102.773452282,"c":3789485159.0750050545,"v":185071.1289614498,"t":1706238000}
+{"o":3789485159.0750050545,"h":3811985740.5519647598,"l":3782593165.1286759377,"c":3788907837.9800724983,"v":186956.5081766846,"t":1706241600}
+{"o":3788907837.9800724983,"h":3792629183.8445687294,"l":3769123598.832382679,"c":3778380290.3563284874,"v":198907.2304875743,"t":1706245200}
+{"o":3778380290.3563284874,"h":3795783655.9547996521,"l":3756024561.0738887787,"c":3762578103.0040330887,"v":203478.9174491156,"t":1706248800}
+{"o":3762578103.0040330887,"h":3770415477.5068745613,"l":3739462125.3224086761,"c":3751482019.2523980141,"v":245800.2428965379,"t":1706252400}
+{"o":3751482019.2523980141,"h":3796564155.2601537704,"l":3751482019.2523980141,"c":3780742873.8715744019,"v":214901.2731571564,"t":1706256000}
+{"o":3780742873.8715744019,"h":3822371046.6053986549,"l":3768283705.3262200356,"c":3772009799.0523538589,"v":178854.2983952275,"t":1706259600}
+{"o":3772009799.0523538589,"h":3909941810.8410644531,"l":3764647181.0265822411,"c":3898241831.370382309,"v":258530.0575342709,"t":1706263200}
+{"o":3898241831.370382309,"h":3979265100.0657081604,"l":3898241831.370382309,"c":3960486469.7327461243,"v":341291.8071097328,"t":1706266800}
+{"o":3960486469.7327461243,"h":3972654456.1835737228,"l":3898742502.0005331039,"c":3908075290.0827755928,"v":271319.6936317842,"t":1706270400}
+{"o":3908075290.0827755928,"h":3936806664.6989150047,"l":3884700180.6209445,"c":3894534415.9362096786,"v":219780.9365314799,"t":1706274000}
+{"o":3894534415.9362096786,"h":3963709075.3911652565,"l":3892074518.9450740814,"c":3960261476.414390564,"v":306024.8129754285,"t":1706277600}
+{"o":3960261476.414390564,"h":3988903380.7860674858,"l":3920693038.3469223976,"c":3977905029.53754282,"v":463402.3542244172,"t":1706281200}
+{"o":3977905029.53754282,"h":4048103735.0275273323,"l":3972271116.7122325897,"c":4013663957.2969136238,"v":520444.8469809402,"t":1706284800}
+{"o":4013663957.2969136238,"h":4027677958.8802814484,"l":3986501853.677819252,"c":4018398964.086783886,"v":330575.6065240388,"t":1706288400}
+{"o":4018398964.086783886,"h":4038414937.4586610794,"l":3991385359.8298597336,"c":4016335098.1916804314,"v":289713.2601399751,"t":1706292000}
+{"o":4016335098.1916804314,"h":4018511478.4071211815,"l":3987641718.9266901016,"c":4003786841.2518577576,"v":285520.5888439463,"t":1706295600}
+{"o":4003786841.2518577576,"h":4038347884.5333399773,"l":3966356001.9461326599,"c":3974092319.1670336723,"v":320940.7682839211,"t":1706299200}
+{"o":3974092319.1670336723,"h":3990753588.6602334976,"l":3952020863.5529232025,"c":3978443255.714779377,"v":289305.8689534924,"t":1706302800}
+{"o":3978443255.714779377,"h":4577505664.3244228363,"l":3951903325.9692783356,"c":4566443025.3766107559,"v":317477.0466399426,"t":1706306400}
+{"o":4566443025.3766107559,"h":4574589664.6668272018,"l":4541547736.3494796753,"c":4559522042.6861562729,"v":296743.8785941057,"t":1706310000}
+{"o":4559522042.6861562729,"h":4596784069.6552495956,"l":4550320561.2020940781,"c":4590121854.5994987488,"v":254906.411708086,"t":1706313600}
+{"o":4590121854.5994987488,"h":4633746440.0615539551,"l":4563981110.2598352432,"c":4584863499.3074483871,"v":262113.9282315377,"t":1706317200}
+{"o":4584863499.3074483871,"h":4626605827.4384250641,"l":4579341404.9352722168,"c":4601944339.5233669281,"v":214566.1941857884,"t":1706320800}
+{"o":4601944339.5233669281,"h":4610396563.1137008667,"l":4576986732.2962236404,"c":4584722197.0111122131,"v":252010.333861597,"t":1706324400}
+{"o":4584722197.0111122131,"h":4588315073.2577018738,"l":4564571750.825044632,"c":4580826887.5174303055,"v":230041.6253728893,"t":1706328000}
+{"o":4580826887.5174303055,"h":4581277173.4211359024,"l":4517765652.326002121,"c":4524715575.3739156723,"v":234818.2619525699,"t":1706331600}
+{"o":4524715575.3739156723,"h":4540706723.1758356094,"l":4504247677.0508670807,"c":4517397390.6345653534,"v":227970.267457711,"t":1706335200}
+{"o":4517397390.6345653534,"h":4532766439.3440713882,"l":4486390360.6742353439,"c":4513504316.2533941269,"v":238680.7697036903,"t":1706338800}
+{"o":4513504316.2533941269,"h":4524171698.9205055237,"l":4488560753.8275918961,"c":4495074593.2170562744,"v":165532.7080994356,"t":1706342400}
+{"o":4495074593.2170562744,"h":4558938536.4060497284,"l":4485332310.7164068222,"c":4543778417.9936819077,"v":190195.2596637416,"t":1706346000}
+{"o":4543778417.9936819077,"h":4566009571.1593379974,"l":4539202129.7973861694,"c":4549486852.546339035,"v":156267.5804872897,"t":1706349600}
+{"o":4549486852.546339035,"h":4557391486.8289308548,"l":4540231583.1387319565,"c":4554866270.566576004,"v":206901.5677458353,"t":1706353200}
+{"o":4554866270.566576004,"h":4565133864.9291219711,"l":4536425123.8789949417,"c":4559283671.8761425018,"v":149130.3652870141,"t":1706356800}
+{"o":4559283671.8761425018,"h":4580656670.1387310028,"l":4546234269.8045759201,"c":4561214657.4043865204,"v":181940.7564645502,"t":1706360400}
+{"o":4561214657.4043865204,"h":4612684351.0850400925,"l":4554496980.026008606,"c":4585140487.3215084076,"v":257293.7774717646,"t":1706364000}
+{"o":4585140487.3215084076,"h":4603076788.3502702713,"l":4576604536.8870267868,"c":4590426165.1725521088,"v":219745.0211975507,"t":1706367600}
+{"o":4590426165.1725521088,"h":4623184779.250120163,"l":4563659801.989531517,"c":4570365229.2337083817,"v":226538.381844326,"t":1706371200}
+{"o":4570365229.2337083817,"h":4593318843.0358686447,"l":4183961102.8718976974,"c":4199312610.8156490326,"v":185154.1463673618,"t":1706374800}
+{"o":4199312610.8156490326,"h":4230146168.3542504311,"l":4195157644.0134429932,"c":4211710040.0509271622,"v":186816.5274525805,"t":1706378400}
+{"o":4211710040.0509271622,"h":4235623333.6150951385,"l":4208532204.7566142082,"c":4220971650.6296486855,"v":179514.2419817037,"t":1706382000}
+{"o":4220971650.6296486855,"h":4234627384.2591629028,"l":4212984457.0916805267,"c":4230989117.160531044,"v":191861.8347494392,"t":1706385600}
+{"o":4230989117.160531044,"h":4250523020.5284304619,"l":4218475340.8930187225,"c":4241018164.888982296,"v":215504.5567493171,"t":1706389200}
+{"o":4241018164.888982296,"h":4250008162.6133904457,"l":4223899860.6469297409,"c":4250008162.6133904457,"v":206053.0514461066,"t":1706392800}
+{"o":4250008162.6133904457,"h":4285607940.6155629158,"l":4241429350.2237744331,"c":4276957842.8178286552,"v":216208.6305030809,"t":1706396400}
+{"o":4276957842.8178286552,"h":4283571963.3858470917,"l":4236660654.1613388062,"c":4253556040.464389801,"v":210173.6780605355,"t":1706400000}
+{"o":4253556040.464389801,"h":4307658041.4476060867,"l":4250498885.2114491463,"c":4264701186.2254061699,"v":254048.8194670134,"t":1706403600}
+{"o":4264701186.2254061699,"h":4287540612.8327717781,"l":4255789070.8570742607,"c":4276541217.3405203819,"v":242062.8824456449,"t":1706407200}
+{"o":4276541217.3405203819,"h":4385931839.9186925888,"l":4272117071.7775583267,"c":4381780228.7168674469,"v":298408.7524776714,"t":1706410800}
+{"o":4381780228.7168674469,"h":4411351239.5016136169,"l":4372492914.5581188202,"c":4398483377.3032054901,"v":343572.0078365335,"t":1706414400}
+{"o":4398483377.3032054901,"h":4403183046.6552877426,"l":4336101172.3863697052,"c":4361227373.1915559769,"v":272705.3133111864,"t":1706418000}
+{"o":4361227373.1915559769,"h":4366405716.3759641647,"l":4319938766.5011100769,"c":4335791721.1500139236,"v":221171.1193116657,"t":1706421600}
+{"o":4335791721.1500139236,"h":4357746067.8010320663,"l":4330601124.4855365753,"c":4344031680.5412969589,"v":187603.6530837957,"t":1706425200}
+{"o":4344031680.5412969589,"h":4403693048.672495842,"l":4334914984.4077339172,"c":4375633896.4392309189,"v":201122.699443558,"t":1706428800}
+{"o":4375633896.4392309189,"h":4444158445.862364769,"l":4374860456.369884491,"c":4408619750.436416626,"v":232914.7238504553,"t":1706432400}
+{"o":4408619750.436416626,"h":4511998394.6103715897,"l":4408269963.3898286819,"c":4485588073.820482254,"v":295820.4260756591,"t":1706436000}
+{"o":4485588073.820482254,"h":4498822050.18039608,"l":4426124642.7270288467,"c":4463336084.4386177063,"v":259068.3063265992,"t":1706439600}
+{"o":4463336084.4386177063,"h":4464245595.5205726624,"l":4393452339.0968112946,"c":4439384520.1730966568,"v":350154.1559870499,"t":1706443200}
+{"o":4439384520.1730966568,"h":4470646071.9783430099,"l":4413251714.0194034576,"c":4423936667.6603450775,"v":333807.9002928157,"t":1706446800}
+{"o":4423936667.6603450775,"h":4456796066.7409696579,"l":4387101970.3877067566,"c":4390431567.1526451111,"v":309010.3583798098,"t":1706450400}
+{"o":4390431567.1526451111,"h":4441732060.3436946869,"l":4387701073.4156913757,"c":4405983978.3452129364,"v":353937.9225304053,"t":1706454000}
+{"o":4405983978.3452129364,"h":4439601265.7288675308,"l":4400148707.5565061569,"c":4423626088.5413722992,"v":265639.342789026,"t":1706457600}
+{"o":4423626088.5413722992,"h":4423626088.5413722992,"l":4346624193.4883136749,"c":4360955242.116106987,"v":309089.9160432533,"t":1706461200}
+{"o":4360955242.116106987,"h":4364582854.6833047867,"l":4313239272.0408210754,"c":4322455977.9770841599,"v":321149.6322977619,"t":1706464800}
+{"o":4322455977.9770841599,"h":4352499116.7765579224,"l":4207143918.0332307816,"c":4288393844.0660629272,"v":392681.6819933996,"t":1706468400}
+{"o":4288393844.0660629272,"h":4337092128.3364725113,"l":4241685334.7798962593,"c":4324317241.2844190598,"v":393720.9787321934,"t":1706472000}
+{"o":4324317241.2844190598,"h":4367145676.8421525955,"l":4305916537.1155691147,"c":4351564918.9030389786,"v":310473.6968104217,"t":1706475600}
+{"o":4351564918.9030389786,"h":4357284799.1735219955,"l":4296240810.1474123001,"c":4299901381.7979898453,"v":329109.6358879216,"t":1706479200}
+{"o":4299901381.7979898453,"h":4369546690.099861145,"l":4286254707.7094802856,"c":4361658210.8652191162,"v":364816.815998546,"t":1706482800}
+{"o":4361658210.8652191162,"h":4361658210.8652191162,"l":4361658210.8652191162,"c":4361658210.8652191162,"v":312110.0354468178,"t":1706486400}
+{"o":4361658210.8652191162,"h":4410755919.8094301224,"l":4334873180.1074962616,"c":4395655724.7428073883,"v":320311.8220123854,"t":1706490000}
+{"o":4395655724.7428073883,"h":4429129990.9163370132,"l":4374532153.015089035,"c":4403815315.4275255203,"v":320068.9487180941,"t":1706493600}
+{"o":4403815315.4275255203,"h":4489678201.5101556778,"l":4395401554.395866394,"c":4438365203.9672698975,"v":325715.3293851639,"t":1706497200}
+{"o":4438365203.9672698975,"h":4442732263.337023735,"l":4396428757.4873867035,"c":4404796882.6505155563,"v":292746.0453453579,"t":1706500800}
+{"o":4404796882.6505155563,"h":4423083361.1022605896,"l":4362965069.3000555038,"c":4370115247.7249288559,"v":241192.3371965928,"t":1706504400}
+{"o":4370115247.7249288559,"h":4420975883.2606992722,"l":4368691580.5453929901,"c":4410447655.9446249008,"v":225358.3721102527,"t":1706508000}
+{"o":4410447655.9446249008,"h":4433962806.694694519,"l":4379892794.5247964859,"c":4385528114.7232589722,"v":212205.1517328958,"t":1706511600}
+{"o":4385528114.7232589722,"h":4413247886.4952487946,"l":4365187284.7711582184,"c":4400644421.5091686249,"v":244669.5976125084,"t":1706515200}
+{"o":4400644421.5091686249,"h":4424822368.1038284302,"l":4369236824.7269639969,"c":4410610899.6277446747,"v":223302.7700466166,"t":1706518800}
+{"o":4410610899.6277446747,"h":4440688520.0815210342,"l":4391365786.1469554901,"c":4431286212.0954723358,"v":172424.3807781641,"t":1706522400}
+{"o":4431286212.0954723358,"h":4442535818.5311841965,"l":4401342047.1305179596,"c":4418491493.9393672943,"v":236847.7769867895,"t":1706526000}
+{"o":4418491493.9393672943,"h":4440624632.1546697617,"l":4378962290.426276207,"c":4400405701.0553817749,"v":272740.1782446905,"t":1706529600}
+{"o":4400405701.0553817749,"h":4400405701.0553817749,"l":4345235057.4594459534,"c":4362352509.586517334,"v":404283.7336199602,"t":1706533200}
+{"o":4362352509.586517334,"h":4397576572.6298875809,"l":4332700980.5628032684,"c":4353500973.8195037842,"v":372686.5619870257,"t":1706536800}
+{"o":4353500973.8195037842,"h":4415213407.3112192154,"l":4342925293.4651584625,"c":4413102344.3674268723,"v":241912.6273042098,"t":1706540400}
+{"o":4413102344.3674268723,"h":4616361067.5161714554,"l":4413102344.3674268723,"c":4581977892.4431915283,"v":442186.3100214779,"t":1706544000}
+{"o":4581977892.4431915283,"h":4607973027.4124097824,"l":4546632670.4475364685,"c":4558542544.9236345291,"v":341736.8506288078,"t":1706547600}
+{"o":4558542544.9236345291,"h":4580908457.6352901459,"l":4519564676.1777076721,"c":4541664359.7738666534,"v":294611.2314463921,"t":1706551200}
+{"o":4541664359.7738666534,"h":4583103081.0954198837,"l":4540439054.7985591888,"c":4560551895.3978176117,"v":222930.6947991944,"t":1706554800}
+{"o":4560551895.3978176117,"h":4601080993.494969368,"l":4558303666.0534095764,"c":4592334813.7102584839,"v":202200.947100598,"t":1706558400}
+{"o":4592334813.7102584839,"h":5251070770.1560726166,"l":4584712162.5491847992,"c":5228469202.53033638,"v":200285.6746712177,"t":1706562000}
+{"o":5228469202.53033638,"h":5250466969.1630353928,"l":5207468339.9698047638,"c":5221903322.5647258759,"v":211062.4364709613,"t":1706565600}
+{"o":5221903322.5647258759,"h":5271323654.3080968857,"l":5206094375.6973075867,"c":5258573922.6394357681,"v":256377.0252416792,"t":1706569200}
+{"o":5258573922.6394357681,"h":5275116169.962141037,"l":5222744926.7767896652,"c":5226901987.6183099747,"v":228024.3000261401,"t":1706572800}
+{"o":5226901987.6183099747,"h":5325114881.1491975784,"l":5221382473.3315486908,"c":5316138435.7800683975,"v":295206.2181982913,"t":1706576400}
+{"o":5316138435.7800683975,"h":5366756066.6325731277,"l":5291726538.8752813339,"c":5333952947.8223648071,"v":259843.3161165785,"t":1706580000}
+{"o":5333952947.8223648071,"h":5364936672.0723428726,"l":5274680927.3387746811,"c":5281913152.8959674835,"v":266079.9075624443,"t":1706583600}
+{"o":5281913152.8959674835,"h":5295704624.1819496155,"l":5245868740.2654819489,"c":5284809659.1248426437,"v":183439.2006073513,"t":1706587200}
+{"o":5284809659.1248426437,"h":5328483514.1388263702,"l":5264914946.5196866989,"c":5311507032.3139848709,"v":204928.9994471705,"t":1706590800}
+{"o":5311507032.3139848709,"h":5341385751.5961475372,"l":5285872084.6298904419,"c":5340207914.9637451172,"v":217953.0151665129,"t":1706594400}
+{"o":5340207914.9637451172,"h":5346361988.466753006,"l":5315261821.930809021,"c":5318992895.5273170471,"v":178572.9104460778,"t":1706598000}
+{"o":5318992895.5273170471,"h":5376937081.6808509827,"l":5296617538.868847847,"c":5347558939.4204854965,"v":213211.8819641605,"t":1706601600}
+{"o":5347558939.4204854965,"h":5378086157.9543104172,"l":5327618420.1997499466,"c":5349132230.6062269211,"v":177326.0090938208,"t":1706605200}
+{"o":5349132230.6062269211,"h":5401322163.5654830933,"l":5326943456.4235105515,"c":5385923613.564239502,"v":173736.0399641348,"t":1706608800}
+{"o":5385923613.564239502,"h":5498076406.2117204666,"l":5385923613.564239502,"c":5482330221.5871353149,"v":265946.3301317532,"t":1706612400}
+{"o":5482330221.5871353149,"h":5497445132.6278066635,"l":5383441419.2349405289,"c":5411952040.8602628708,"v":327550.3453648089,"t":1706616000}
+{"o":5411952040.8602628708,"h":5447433372.4185771942,"l":5355535327.909778595,"c":5398746099.6298856735,"v":308784.3387471742,"t":1706619600}
+{"o":5398746099.6298856735,"h":5470809602.486073494,"l":5360075377.4596185684,"c":5450446091.271774292,"v":295723.3752845299,"t":1706623200}
+{"o":5450446091.271774292,"h":5504202990.6271905899,"l":5410109102.6812896729,"c":5420444100.8896751404,"v":398237.9420813041,"t":1706626800}
+{"o":5420444100.8896751404,"h":5426366881.9930276871,"l":5342413882.6108541489,"c":5400850083.4077882767,"v":337850.6272740231,"t":1706630400}
+{"o":5400850083.4077882767,"h":5449335504.9036874771,"l":5392288724.3931369781,"c":5420140398.5282773972,"v":280545.0579689402,"t":1706634000}
+{"o":5420140398.5282773972,"h":5446789823.5586881638,"l":5372708893.2107572556,"c":5432663882.7588272095,"v":273113.4454620202,"t":1706637600}
+{"o":5432663882.7588272095,"h":5462319206.8752775192,"l":5420761151.6728143692,"c":5444847353.7496995926,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7tRHAHTjDaEMBSwB2vZMfRY5hDHXDNpuDoJDsaYJ68BL.json b/So11111111111111111111111111111111111111112_7tRHAHTjDaEMBSwB2vZMfRY5hDHXDNpuDoJDsaYJ68BL.json
new file mode 100644
index 0000000000000000000000000000000000000000..16ab117f29c2ae762f0cc05f15790bb0c642eba2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7tRHAHTjDaEMBSwB2vZMfRY5hDHXDNpuDoJDsaYJ68BL.json
@@ -0,0 +1,287 @@
+{"o":0.8753796559,"h":0.8801151318,"l":0.8712198678,"c":0.8750087436,"v":20.040550112,"t":1734415200}
+{"o":0.8750087436,"h":0.8759438861,"l":0.8690258901,"c":0.872810429,"v":0.0,"t":1734418800}
+{"o":0.872810429,"h":0.8774784773,"l":0.8607480622,"c":0.8664030505,"v":0.0,"t":1734422400}
+{"o":0.8664030505,"h":0.8698130651,"l":0.8465556152,"c":0.8482145101,"v":0.0,"t":1734426000}
+{"o":0.8482145101,"h":0.8539119142,"l":0.8410029593,"c":0.8443321644,"v":0.0,"t":1734429600}
+{"o":0.8443321644,"h":0.8511761459,"l":0.8424561339,"c":0.8492930988,"v":0.0,"t":1734433200}
+{"o":0.8492930988,"h":0.8512356218,"l":0.8224783447,"c":0.8270699943,"v":0.0,"t":1734436800}
+{"o":0.8270699943,"h":0.8487872567,"l":0.8267700561,"c":0.8417872649,"v":0.0,"t":1734440400}
+{"o":0.8417872649,"h":0.8592569022,"l":0.8394168004,"c":0.8472507674,"v":0.0,"t":1734444000}
+{"o":0.8472507674,"h":0.8670058332,"l":0.8470373219,"c":0.8532841074,"v":0.0,"t":1734447600}
+{"o":0.8532841074,"h":0.855786875,"l":0.8279939624,"c":0.8291597516,"v":0.0,"t":1734451200}
+{"o":0.8291597516,"h":0.8366326957,"l":0.823884581,"c":0.8272460174,"v":0.0,"t":1734454800}
+{"o":0.8272460174,"h":0.837741731,"l":0.8219568921,"c":0.8259798529,"v":0.0,"t":1734458400}
+{"o":0.8259798529,"h":0.8322490373,"l":0.8223627543,"c":0.8273627661,"v":0.0,"t":1734462000}
+{"o":0.8273627661,"h":0.836362799,"l":0.8234584514,"c":0.8312401964,"v":0.0,"t":1734465600}
+{"o":0.8312401964,"h":0.8373252727,"l":0.8299107106,"c":0.8339086019,"v":0.0,"t":1734469200}
+{"o":0.8339086019,"h":0.8504739644,"l":0.8329570503,"c":0.8412217274,"v":0.0,"t":1734472800}
+{"o":0.8412217274,"h":0.853257215,"l":0.8406332359,"c":0.8431289169,"v":0.0,"t":1734476400}
+{"o":0.8431289169,"h":0.8488531523,"l":0.8324712051,"c":0.8391181481,"v":0.0,"t":1734480000}
+{"o":0.8391181481,"h":0.8629391018,"l":0.8357179325,"c":0.8611732895,"v":0.0,"t":1734483600}
+{"o":0.8611732895,"h":0.8642417861,"l":0.8525600154,"c":0.8605087075,"v":0.0,"t":1734487200}
+{"o":0.8605087075,"h":0.8674163816,"l":0.8559038406,"c":0.8652712205,"v":0.0,"t":1734490800}
+{"o":0.8652712205,"h":0.8753657456,"l":0.8635540755,"c":0.8666354201,"v":0.0,"t":1734494400}
+{"o":0.8666354201,"h":0.8739021874,"l":0.8621773978,"c":0.8722840002,"v":0.0,"t":1734498000}
+{"o":0.8722840002,"h":0.8812086328,"l":0.8683829155,"c":0.8739180656,"v":0.0,"t":1734501600}
+{"o":0.8739180656,"h":0.8763809577,"l":0.866721257,"c":0.8715698267,"v":0.0,"t":1734505200}
+{"o":0.8715698267,"h":0.8781309652,"l":0.8662349408,"c":0.8721331627,"v":0.0,"t":1734508800}
+{"o":0.8721331627,"h":0.8725183685,"l":0.8642406937,"c":0.8685713313,"v":0.0,"t":1734512400}
+{"o":0.8685713313,"h":0.8726877578,"l":0.8614264482,"c":0.8654707567,"v":0.0,"t":1734516000}
+{"o":0.8654707567,"h":0.8661119786,"l":0.8593298749,"c":0.8640955169,"v":0.0,"t":1734519600}
+{"o":0.8640955169,"h":0.8719949595,"l":0.8607600735,"c":0.8695688908,"v":0.0,"t":1734523200}
+{"o":0.8695688908,"h":0.8764635269,"l":0.8632946778,"c":0.8725495181,"v":0.0,"t":1734526800}
+{"o":0.8725495181,"h":0.8760333323,"l":0.8654146315,"c":0.8735790494,"v":0.0,"t":1734530400}
+{"o":0.8735790494,"h":0.8773343664,"l":0.8604367608,"c":0.8646176271,"v":0.0,"t":1734534000}
+{"o":0.8646176271,"h":0.8750211102,"l":0.8616396257,"c":0.8707772181,"v":0.0,"t":1734537600}
+{"o":0.8707772181,"h":0.8798737307,"l":0.8644624834,"c":0.8687852152,"v":0.0,"t":1734541200}
+{"o":0.8687852152,"h":0.8742059686,"l":0.8631712211,"c":0.8637463646,"v":0.0,"t":1734544800}
+{"o":0.8637463646,"h":0.889629301,"l":0.8620576253,"c":0.8887966363,"v":0.0,"t":1734548400}
+{"o":0.8887966363,"h":0.9156434106,"l":0.8851074192,"c":0.9088270521,"v":0.0,"t":1734552000}
+{"o":0.9088270521,"h":0.9290849171,"l":0.8951375723,"c":0.9014553855,"v":0.0,"t":1734555600}
+{"o":0.9014553855,"h":0.9196507923,"l":0.8961736297,"c":0.9119484844,"v":0.0,"t":1734559200}
+{"o":0.9119484844,"h":0.9265449914,"l":0.9067855258,"c":0.9109475257,"v":0.0,"t":1734562800}
+{"o":0.9109475257,"h":0.9153149842,"l":0.8997256094,"c":0.9045201092,"v":0.0,"t":1734566400}
+{"o":0.9045201092,"h":0.9282065313,"l":0.9043515312,"c":0.925987413,"v":0.0,"t":1734570000}
+{"o":0.925987413,"h":0.9493974585,"l":0.9145444296,"c":0.9151175475,"v":0.0,"t":1734573600}
+{"o":0.9151175475,"h":0.9189649491,"l":0.8920965169,"c":0.901769953,"v":0.0,"t":1734577200}
+{"o":0.901769953,"h":0.9094843211,"l":0.8977613401,"c":0.9072670634,"v":0.0,"t":1734580800}
+{"o":0.9072670634,"h":0.9087536601,"l":0.8943153807,"c":0.8970621043,"v":0.0,"t":1734584400}
+{"o":0.8970621043,"h":0.9028239635,"l":0.8909826592,"c":0.8951234707,"v":0.0,"t":1734588000}
+{"o":0.8951234707,"h":0.8966110028,"l":0.8849562234,"c":0.8888325019,"v":0.0,"t":1734591600}
+{"o":0.8888325019,"h":0.9040866875,"l":0.8887236392,"c":0.9017683299,"v":0.0,"t":1734595200}
+{"o":0.9017683299,"h":0.9051177116,"l":0.895293743,"c":0.8965395374,"v":0.0,"t":1734598800}
+{"o":0.8965395374,"h":0.9001261022,"l":0.8908415052,"c":0.8949509384,"v":0.0,"t":1734602400}
+{"o":0.8949509384,"h":0.8992336735,"l":0.8934812017,"c":0.8946989656,"v":0.0,"t":1734606000}
+{"o":0.8946989656,"h":0.9115767018,"l":0.8891031317,"c":0.9060983536,"v":0.0,"t":1734609600}
+{"o":0.9060983536,"h":0.9093796964,"l":0.9002555609,"c":0.906401698,"v":0.0,"t":1734613200}
+{"o":0.906401698,"h":0.916232518,"l":0.8941929927,"c":0.9123823717,"v":0.0,"t":1734616800}
+{"o":0.9123823717,"h":0.9342542993,"l":0.9121834978,"c":0.9163635666,"v":0.0,"t":1734620400}
+{"o":0.9163635666,"h":0.9309057655,"l":0.9100889109,"c":0.9134511631,"v":0.0,"t":1734624000}
+{"o":0.9134511631,"h":0.9662891588,"l":0.9132478445,"c":0.9555537109,"v":0.0,"t":1734627600}
+{"o":0.9555537109,"h":1.0116317804,"l":0.9456017861,"c":0.9676389946,"v":0.0,"t":1734631200}
+{"o":0.9676389946,"h":1.0083907842,"l":0.9593128693,"c":0.9829332949,"v":0.0,"t":1734634800}
+{"o":0.9829332949,"h":1.0071373842,"l":0.9625630804,"c":0.9739345028,"v":0.0,"t":1734638400}
+{"o":0.9739345028,"h":0.9818307097,"l":0.9459658167,"c":0.9677893373,"v":0.0,"t":1734642000}
+{"o":0.9677893373,"h":0.9787108912,"l":0.9551505902,"c":0.9566061588,"v":0.0,"t":1734645600}
+{"o":0.9566061588,"h":0.9750002018,"l":0.9566061588,"c":0.9722203055,"v":0.0,"t":1734649200}
+{"o":0.9722203055,"h":0.9826455776,"l":0.9575156399,"c":0.9647447047,"v":0.0,"t":1734652800}
+{"o":0.9647447047,"h":0.9749238403,"l":0.9584678699,"c":0.9703083356,"v":0.0,"t":1734656400}
+{"o":0.9703083356,"h":0.9722028466,"l":0.9420882024,"c":0.9484665535,"v":0.0,"t":1734660000}
+{"o":0.9484665535,"h":0.9607151076,"l":0.9467552599,"c":0.9591018994,"v":0.0,"t":1734663600}
+{"o":0.9591018994,"h":0.9672921877,"l":0.9518151384,"c":0.9668253686,"v":0.0,"t":1734667200}
+{"o":0.9668253686,"h":0.9804848869,"l":0.9633260666,"c":0.9775186152,"v":0.0,"t":1734670800}
+{"o":0.9775186152,"h":1.0013079412,"l":0.9687890363,"c":0.9927029545,"v":0.0,"t":1734674400}
+{"o":0.9927029545,"h":0.9928250462,"l":0.9659710898,"c":0.9845697966,"v":0.0,"t":1734678000}
+{"o":0.9845697966,"h":1.0922479706,"l":0.9833871428,"c":1.0367629234,"v":0.0,"t":1734681600}
+{"o":1.0367629234,"h":1.0573779573,"l":1.0100124991,"c":1.0305626039,"v":0.0,"t":1734685200}
+{"o":1.0305626039,"h":1.0673552212,"l":1.0217373714,"c":1.0317560067,"v":0.0,"t":1734688800}
+{"o":1.0317560067,"h":1.0756380567,"l":1.0223776889,"c":1.0708805947,"v":0.0,"t":1734692400}
+{"o":1.0708805947,"h":1.0719629598,"l":1.0155286482,"c":1.0247882865,"v":0.0,"t":1734696000}
+{"o":1.0247882865,"h":1.0338607614,"l":0.9974638585,"c":0.999545489,"v":0.0,"t":1734699600}
+{"o":0.999545489,"h":1.010607512,"l":0.9933130795,"c":1.0000835999,"v":1.001143898,"t":1734703200}
+{"o":1.0000835999,"h":1.0049038275,"l":0.984800605,"c":0.9918800701,"v":2.002374532,"t":1734706800}
+{"o":0.9918800701,"h":1.0002267808,"l":0.9762770157,"c":0.9866026265,"v":0.0,"t":1734710400}
+{"o":0.9866026265,"h":0.9913184468,"l":0.9760003829,"c":0.9800567459,"v":0.0,"t":1734714000}
+{"o":0.9800567459,"h":0.996254874,"l":0.9780238819,"c":0.9883102325,"v":0.0,"t":1734717600}
+{"o":0.9883102325,"h":1.01405949,"l":0.9740664722,"c":1.0079067194,"v":0.00999,"t":1734721200}
+{"o":1.0079067194,"h":1.0229320492,"l":1.0076753386,"c":1.0163363955,"v":0.0,"t":1734724800}
+{"o":1.0163363955,"h":1.0281565081,"l":0.9977707749,"c":0.9984153134,"v":0.04995,"t":1734728400}
+{"o":0.9984153134,"h":1.0018463251,"l":0.9891204655,"c":0.9896283261,"v":0.0,"t":1734732000}
+{"o":0.9896283261,"h":0.9910501278,"l":0.9798086263,"c":0.9798086263,"v":0.0,"t":1734735600}
+{"o":0.9798086263,"h":0.9874418794,"l":0.9769908753,"c":0.9818544591,"v":0.0,"t":1734739200}
+{"o":0.9818544591,"h":0.9828797891,"l":0.9692044077,"c":0.9758376334,"v":0.0,"t":1734742800}
+{"o":0.9758376334,"h":0.9824684144,"l":0.9732424041,"c":0.9801935539,"v":0.0,"t":1734746400}
+{"o":0.9801935539,"h":0.9850347516,"l":0.9777005306,"c":0.9811154963,"v":0.0,"t":1734750000}
+{"o":0.9811154963,"h":0.9818015895,"l":0.970370974,"c":0.970370974,"v":0.0,"t":1734753600}
+{"o":0.970370974,"h":0.9716594441,"l":0.9569207205,"c":0.9576376565,"v":0.0,"t":1734757200}
+{"o":0.9576376565,"h":1.0075261996,"l":0.9530905557,"c":0.9988158474,"v":1.000762745,"t":1734760800}
+{"o":0.9988158474,"h":1.0021640847,"l":0.9856120585,"c":1.0021640847,"v":0.0,"t":1734764400}
+{"o":1.0021640847,"h":1.0133551906,"l":1.0008568525,"c":1.0133551906,"v":0.0,"t":1734768000}
+{"o":1.0133551906,"h":1.0246016533,"l":1.011320497,"c":1.0209013084,"v":0.0,"t":1734771600}
+{"o":1.0209013084,"h":1.0272367223,"l":1.0162065362,"c":1.0240764452,"v":0.0,"t":1734775200}
+{"o":1.0240764452,"h":1.0359719545,"l":1.0232709428,"c":1.0320988545,"v":0.0,"t":1734778800}
+{"o":1.0320988545,"h":1.0666401378,"l":1.031124976,"c":1.0640458637,"v":0.0,"t":1734782400}
+{"o":1.0640458637,"h":1.0868153032,"l":1.0553109074,"c":1.0726880119,"v":0.0,"t":1734786000}
+{"o":1.0726880119,"h":1.0837249528,"l":1.060695596,"c":1.0807470794,"v":0.0,"t":1734789600}
+{"o":1.0807470794,"h":1.083849216,"l":1.0630609227,"c":1.0664042382,"v":0.0,"t":1734793200}
+{"o":1.0664042382,"h":1.0881090312,"l":1.0621761547,"c":1.0823561546,"v":0.0,"t":1734796800}
+{"o":1.0823561546,"h":1.1025712205,"l":1.0753295076,"c":1.0824387471,"v":0.0,"t":1734800400}
+{"o":1.0824387471,"h":1.1088080721,"l":1.0751233625,"c":1.0928841104,"v":0.0,"t":1734804000}
+{"o":1.0928841104,"h":1.1162434053,"l":1.0920326372,"c":1.0971728267,"v":0.0,"t":1734807600}
+{"o":1.0971728267,"h":1.1067984124,"l":1.085867194,"c":1.096408542,"v":0.0,"t":1734811200}
+{"o":1.096408542,"h":1.1143620481,"l":1.0926099189,"c":1.1021474047,"v":0.0,"t":1734814800}
+{"o":1.1021474047,"h":1.1107709942,"l":1.0897926401,"c":1.0991428384,"v":0.0,"t":1734818400}
+{"o":1.0991428384,"h":1.11519127,"l":1.0915600644,"c":1.0975862239,"v":0.0,"t":1734822000}
+{"o":1.0975862239,"h":1.1121976797,"l":1.0858560175,"c":1.0947355381,"v":0.0,"t":1734825600}
+{"o":1.0947355381,"h":1.103327467,"l":1.0825970872,"c":1.0894931822,"v":0.0,"t":1734829200}
+{"o":1.0894931822,"h":1.0993752896,"l":1.0830908749,"c":1.0951932412,"v":0.0,"t":1734832800}
+{"o":1.0951932412,"h":1.1036402167,"l":1.0836273581,"c":1.0906522428,"v":0.0,"t":1734836400}
+{"o":1.0906522428,"h":1.1068789431,"l":1.0864780469,"c":1.1068789431,"v":0.0,"t":1734840000}
+{"o":1.1068789431,"h":1.1198528047,"l":1.101537814,"c":1.102586682,"v":0.0,"t":1734843600}
+{"o":1.102586682,"h":1.1063213024,"l":1.0839196115,"c":1.0874446203,"v":0.0,"t":1734847200}
+{"o":1.0874446203,"h":1.089998436,"l":1.0777946414,"c":1.0806731014,"v":0.0,"t":1734850800}
+{"o":1.0806731014,"h":1.0834054454,"l":1.0722690253,"c":1.0806436613,"v":0.0,"t":1734854400}
+{"o":1.0806436613,"h":1.0843181775,"l":1.0657565206,"c":1.0735519813,"v":0.0,"t":1734858000}
+{"o":1.0735519813,"h":1.075116577,"l":1.0655371197,"c":1.0731175735,"v":0.0,"t":1734861600}
+{"o":1.0731175735,"h":1.074358819,"l":1.0650778004,"c":1.0673105231,"v":0.0,"t":1734865200}
+{"o":1.0673105231,"h":1.0732659264,"l":1.0601328991,"c":1.0711892912,"v":0.0,"t":1734868800}
+{"o":1.0711892912,"h":1.0794155967,"l":1.0657780824,"c":1.0774528294,"v":0.0,"t":1734872400}
+{"o":1.0774528294,"h":1.1125120209,"l":1.0754157157,"c":1.1125120209,"v":0.0,"t":1734876000}
+{"o":1.1125120209,"h":1.1125120209,"l":1.091765112,"c":1.0952912715,"v":0.0,"t":1734879600}
+{"o":1.0952912715,"h":1.103740515,"l":1.0857706431,"c":1.0885565364,"v":0.0,"t":1734883200}
+{"o":1.0885565364,"h":1.0989815588,"l":1.0867685265,"c":1.0961543605,"v":0.0,"t":1734886800}
+{"o":1.0961543605,"h":1.0991654421,"l":1.0823354972,"c":1.0946500345,"v":0.0,"t":1734890400}
+{"o":1.0946500345,"h":1.1201924942,"l":1.0927954599,"c":1.1160198347,"v":0.0,"t":1734894000}
+{"o":1.1160198347,"h":1.1263689543,"l":1.1001582021,"c":1.1015296736,"v":0.0,"t":1734897600}
+{"o":1.1015296736,"h":1.1062132755,"l":1.0923735441,"c":1.102887423,"v":0.0,"t":1734901200}
+{"o":1.102887423,"h":1.1218137679,"l":1.0974782737,"c":1.0989657663,"v":0.0,"t":1734904800}
+{"o":1.0989657663,"h":1.1083683623,"l":1.0934085917,"c":1.1035076474,"v":0.0,"t":1734908400}
+{"o":1.1035076474,"h":1.1210602227,"l":1.1030119783,"c":1.1119786418,"v":0.0,"t":1734912000}
+{"o":1.1119786418,"h":1.1286209648,"l":1.0943673117,"c":1.1173374278,"v":0.0,"t":1734915600}
+{"o":1.1173374278,"h":1.1289253732,"l":1.1069281271,"c":1.1083779654,"v":0.0,"t":1734919200}
+{"o":1.1083779654,"h":1.1120212125,"l":1.0634080284,"c":1.0700108614,"v":0.0,"t":1734922800}
+{"o":1.0700108614,"h":1.0783848452,"l":1.0614460437,"c":1.078260417,"v":0.0,"t":1734926400}
+{"o":1.078260417,"h":1.0882801786,"l":1.074468386,"c":1.0829397925,"v":0.0,"t":1734930000}
+{"o":1.0829397925,"h":1.1026325789,"l":1.0800507587,"c":1.1018119537,"v":0.0,"t":1734933600}
+{"o":1.1018119537,"h":1.1084103233,"l":1.0898431063,"c":1.0933715439,"v":0.0,"t":1734937200}
+{"o":1.0933715439,"h":1.0962670453,"l":1.0800446258,"c":1.0810038421,"v":0.0,"t":1734940800}
+{"o":1.0810038421,"h":1.0815540441,"l":1.0675706787,"c":1.0783160813,"v":0.0,"t":1734944400}
+{"o":1.0783160813,"h":1.0824443512,"l":1.0723349297,"c":1.0759364932,"v":0.0,"t":1734948000}
+{"o":1.0759364932,"h":1.0866315996,"l":1.0732875744,"c":1.0856183913,"v":0.0,"t":1734951600}
+{"o":1.0856183913,"h":1.0900316996,"l":1.077149483,"c":1.0812775261,"v":0.0,"t":1734955200}
+{"o":1.0812775261,"h":1.0997376998,"l":1.0799710615,"c":1.0910051067,"v":0.0,"t":1734958800}
+{"o":1.0910051067,"h":1.0991230555,"l":0.9915090541,"c":0.9985536783,"v":10.008188021,"t":1734962400}
+{"o":0.9985536783,"h":1.0160821048,"l":0.9875351768,"c":1.0141600214,"v":0.0,"t":1734966000}
+{"o":1.0141600214,"h":1.0173546378,"l":0.9886456167,"c":0.991403438,"v":0.0,"t":1734969600}
+{"o":0.991403438,"h":0.9971433703,"l":0.9852606805,"c":0.9940949911,"v":0.0,"t":1734973200}
+{"o":0.9940949911,"h":0.998175332,"l":0.9863863005,"c":0.9915482882,"v":0.0,"t":1734976800}
+{"o":0.9915482882,"h":0.9925003348,"l":0.967770708,"c":0.9792858,"v":0.0,"t":1734980400}
+{"o":0.9792858,"h":1.0184403596,"l":0.9573160764,"c":0.9944086742,"v":0.256009845,"t":1734984000}
+{"o":0.9944086742,"h":1.0149661539,"l":0.9820748472,"c":1.0130317653,"v":0.25023922,"t":1734987600}
+{"o":1.0130317653,"h":1.0152745119,"l":0.999477647,"c":1.0004036769,"v":0.0,"t":1734991200}
+{"o":1.0004036769,"h":1.0182279755,"l":0.999258344,"c":1.0125693584,"v":0.0,"t":1734994800}
+{"o":1.0125693584,"h":1.0220191921,"l":1.0108414175,"c":1.0137131833,"v":0.0,"t":1734998400}
+{"o":1.0137131833,"h":1.0270044692,"l":1.0113929435,"c":1.0261150458,"v":0.0,"t":1735002000}
+{"o":1.0261150458,"h":1.0348169922,"l":1.0158610319,"c":1.0250776442,"v":0.0,"t":1735005600}
+{"o":1.0250776442,"h":1.0252686091,"l":1.013169929,"c":1.0138285838,"v":0.0,"t":1735009200}
+{"o":1.0138285838,"h":1.0175956329,"l":1.007462909,"c":1.0089731219,"v":0.0,"t":1735012800}
+{"o":1.0089731219,"h":1.0130546964,"l":1.0038792421,"c":1.0042345492,"v":0.0,"t":1735016400}
+{"o":1.0042345492,"h":1.0138363289,"l":1.003374089,"c":1.0124253924,"v":0.0,"t":1735020000}
+{"o":1.0124253924,"h":1.0162645471,"l":1.0036118091,"c":1.0058452821,"v":0.0,"t":1735023600}
+{"o":1.0058452821,"h":1.0085369857,"l":0.9920665778,"c":0.9987989088,"v":0.0,"t":1735027200}
+{"o":0.9987989088,"h":1.0072112961,"l":0.9925275935,"c":1.0002047466,"v":0.0,"t":1735030800}
+{"o":1.0002047466,"h":1.0106302189,"l":0.9980929264,"c":1.0100781207,"v":0.0,"t":1735034400}
+{"o":1.0100781207,"h":1.0110650674,"l":0.9965165264,"c":0.9981666151,"v":0.0,"t":1735038000}
+{"o":0.9981666151,"h":1.0068986265,"l":0.9960432586,"c":1.0054705659,"v":0.0,"t":1735041600}
+{"o":1.0054705659,"h":1.0071833606,"l":0.9835021117,"c":0.9851038767,"v":0.0,"t":1735045200}
+{"o":0.9851038767,"h":1.005343814,"l":0.9836424177,"c":1.002366568,"v":0.107841491,"t":1735048800}
+{"o":1.002366568,"h":1.0063460375,"l":0.9789627181,"c":0.9853051811,"v":0.0,"t":1735052400}
+{"o":0.9853051811,"h":0.9963286239,"l":0.9809079423,"c":0.995485934,"v":0.0,"t":1735056000}
+{"o":0.995485934,"h":1.0037676511,"l":0.9873502031,"c":0.9903022692,"v":0.0,"t":1735059600}
+{"o":0.9903022692,"h":0.9946198961,"l":0.9808783528,"c":0.9912800212,"v":0.0,"t":1735063200}
+{"o":0.9912800212,"h":0.9999219991,"l":0.9894333016,"c":0.9975556095,"v":0.0,"t":1735066800}
+{"o":0.9975556095,"h":1.0083912585,"l":0.9961729386,"c":1.0013233533,"v":0.0,"t":1735070400}
+{"o":1.0013233533,"h":1.0034502514,"l":0.98415261,"c":0.990479719,"v":0.0,"t":1735074000}
+{"o":0.990479719,"h":0.9932491763,"l":0.9856215308,"c":0.9892293653,"v":0.0,"t":1735077600}
+{"o":0.9892293653,"h":0.9940470289,"l":0.9821150453,"c":0.9885264744,"v":0.0,"t":1735081200}
+{"o":0.9885264744,"h":0.9920150592,"l":0.9844049528,"c":0.9865572359,"v":0.0,"t":1735084800}
+{"o":0.9865572359,"h":0.9869791983,"l":0.9642237818,"c":0.9779314769,"v":0.0,"t":1735088400}
+{"o":0.9779314769,"h":0.9782552737,"l":0.9652674516,"c":0.9666256167,"v":0.0,"t":1735092000}
+{"o":0.9666256167,"h":0.9764040925,"l":0.9626476545,"c":0.9749575417,"v":0.0,"t":1735095600}
+{"o":0.9749575417,"h":0.9818067326,"l":0.9738610161,"c":0.9773709275,"v":0.0,"t":1735099200}
+{"o":0.9773709275,"h":0.9822244926,"l":0.9741192046,"c":0.9774972148,"v":0.0,"t":1735102800}
+{"o":0.9774972148,"h":0.9838133725,"l":0.9716053936,"c":0.9801969607,"v":0.0,"t":1735106400}
+{"o":0.9801969607,"h":0.9938687949,"l":0.9754532052,"c":0.9835484522,"v":0.0,"t":1735110000}
+{"o":0.9835484522,"h":0.9872101063,"l":0.9789350643,"c":0.9848466294,"v":0.0,"t":1735113600}
+{"o":0.9848466294,"h":0.9873896702,"l":0.980705874,"c":0.9841537024,"v":0.0,"t":1735117200}
+{"o":0.9841537024,"h":0.9917898032,"l":0.966957738,"c":0.9871227118,"v":0.0,"t":1735120800}
+{"o":0.9871227118,"h":0.998751153,"l":0.983729626,"c":0.995148573,"v":0.0,"t":1735124400}
+{"o":0.995148573,"h":0.9989336883,"l":0.9898018911,"c":0.993796513,"v":0.0,"t":1735128000}
+{"o":0.993796513,"h":0.9946867806,"l":0.9886660087,"c":0.9891850794,"v":0.0,"t":1735131600}
+{"o":0.9891850794,"h":0.989665401,"l":0.9770496744,"c":0.9795744477,"v":0.0,"t":1735135200}
+{"o":0.9795744477,"h":0.9894652518,"l":0.9791477441,"c":0.9829104514,"v":0.0,"t":1735138800}
+{"o":0.9829104514,"h":0.9937764026,"l":0.9801605335,"c":0.9869441249,"v":0.0,"t":1735142400}
+{"o":0.9869441249,"h":0.9914763156,"l":0.9799930805,"c":0.9801396847,"v":0.0,"t":1735146000}
+{"o":0.9801396847,"h":0.9870131391,"l":0.9779624909,"c":0.9830799594,"v":0.0,"t":1735149600}
+{"o":0.9830799594,"h":0.983437779,"l":0.9695671364,"c":0.9783893402,"v":0.0,"t":1735153200}
+{"o":0.9783893402,"h":0.9858236653,"l":0.9738619507,"c":0.9838686046,"v":0.0,"t":1735156800}
+{"o":0.9838686046,"h":1.0030268263,"l":0.980817084,"c":1.0001838842,"v":155.459042328,"t":1735160400}
+{"o":1.0001838842,"h":1.0044172761,"l":0.9957050298,"c":0.9984072904,"v":0.0,"t":1735164000}
+{"o":0.9984072904,"h":0.9992797024,"l":0.9928023899,"c":0.9948201909,"v":0.0,"t":1735167600}
+{"o":0.9948201909,"h":1.0011571304,"l":0.9811407041,"c":0.9983411492,"v":0.0,"t":1735171200}
+{"o":0.9983411492,"h":1.0009775477,"l":0.9914260334,"c":0.9976643655,"v":0.0,"t":1735174800}
+{"o":0.9976643655,"h":1.0025140454,"l":0.9864160786,"c":0.9968341248,"v":0.0,"t":1735178400}
+{"o":0.9968341248,"h":1.0041186146,"l":0.994311822,"c":0.9992673506,"v":0.0,"t":1735182000}
+{"o":0.9992673506,"h":1.0151317374,"l":0.9992485797,"c":1.0065606072,"v":0.0,"t":1735185600}
+{"o":1.0065606072,"h":1.0128952372,"l":1.0042906295,"c":1.0095227213,"v":0.0,"t":1735189200}
+{"o":1.0095227213,"h":1.0236692038,"l":1.006908911,"c":1.0125957858,"v":0.0,"t":1735192800}
+{"o":1.0125957858,"h":1.0214295865,"l":1.0027638754,"c":1.0155982051,"v":0.0,"t":1735196400}
+{"o":1.0155982051,"h":1.0424221421,"l":1.0134946285,"c":1.0389057057,"v":0.0,"t":1735200000}
+{"o":1.0389057057,"h":1.0398940371,"l":1.0319964604,"c":1.0368102942,"v":0.0,"t":1735203600}
+{"o":1.0368102942,"h":1.0461252801,"l":1.0334463085,"c":1.0401258751,"v":0.0,"t":1735207200}
+{"o":1.0401258751,"h":1.0405713968,"l":1.029390105,"c":1.0355599541,"v":0.0,"t":1735210800}
+{"o":1.0355599541,"h":1.0414261041,"l":1.0336786804,"c":1.0397489096,"v":0.0,"t":1735214400}
+{"o":1.0397489096,"h":1.0496916429,"l":1.035330628,"c":1.039177362,"v":0.0,"t":1735218000}
+{"o":1.039177362,"h":1.0474939362,"l":1.0333935178,"c":1.0417340369,"v":0.0,"t":1735221600}
+{"o":1.0417340369,"h":1.0455774252,"l":1.0342135288,"c":1.0411676461,"v":0.0,"t":1735225200}
+{"o":1.0411676461,"h":1.0433543308,"l":1.0286524171,"c":1.0306511984,"v":0.0,"t":1735228800}
+{"o":1.0306511984,"h":1.0483888703,"l":1.0302880258,"c":1.043590048,"v":0.0,"t":1735232400}
+{"o":1.043590048,"h":1.0483849151,"l":1.0373283633,"c":1.0378039639,"v":0.0,"t":1735236000}
+{"o":1.0378039639,"h":1.0490717913,"l":1.0368251564,"c":1.0388195454,"v":0.0,"t":1735239600}
+{"o":1.0388195454,"h":1.0504668373,"l":1.0353084473,"c":1.0431617443,"v":0.0,"t":1735243200}
+{"o":1.0431617443,"h":1.0531986216,"l":1.0346458579,"c":1.0371323039,"v":0.0,"t":1735246800}
+{"o":1.0371323039,"h":1.0408040935,"l":1.0338106417,"c":1.0394101048,"v":0.0,"t":1735250400}
+{"o":1.0394101048,"h":1.0502081003,"l":1.0383431094,"c":1.042721225,"v":0.0,"t":1735254000}
+{"o":1.042721225,"h":1.0494992085,"l":1.0380710447,"c":1.0395418115,"v":0.0,"t":1735257600}
+{"o":1.0395418115,"h":1.0528164745,"l":1.0345515409,"c":1.0399340996,"v":0.0,"t":1735261200}
+{"o":1.0399340996,"h":1.044904247,"l":1.0324969101,"c":1.0408617749,"v":0.0,"t":1735264800}
+{"o":1.0408617749,"h":1.0432780469,"l":1.0352188762,"c":1.0375108625,"v":0.0,"t":1735268400}
+{"o":1.0375108625,"h":1.0377684239,"l":1.0251259567,"c":1.035500239,"v":0.0,"t":1735272000}
+{"o":1.035500239,"h":1.0558138373,"l":1.0340417694,"c":1.0387922691,"v":0.0,"t":1735275600}
+{"o":1.0387922691,"h":1.0387922691,"l":1.0291292731,"c":1.0293383953,"v":0.0,"t":1735279200}
+{"o":1.0293383953,"h":1.0578678474,"l":0.9843797175,"c":1.008126267,"v":0.15,"t":1735282800}
+{"o":1.008126267,"h":1.008214441,"l":0.9881348834,"c":0.9956966716,"v":0.0,"t":1735286400}
+{"o":0.9956966716,"h":0.9963636289,"l":0.9680408463,"c":0.9746066083,"v":0.0,"t":1735290000}
+{"o":0.9746066083,"h":0.9960506116,"l":0.9713205059,"c":0.9852975432,"v":0.0,"t":1735293600}
+{"o":0.9852975432,"h":0.9897666781,"l":0.9826124042,"c":0.9834215847,"v":0.0,"t":1735297200}
+{"o":0.9834215847,"h":0.9877237515,"l":0.9829087298,"c":0.9860914791,"v":0.0,"t":1735300800}
+{"o":0.9860914791,"h":0.9954202007,"l":0.9849751471,"c":0.9931261157,"v":0.0,"t":1735304400}
+{"o":0.9931261157,"h":1.0108576676,"l":0.9924608157,"c":1.00383689,"v":0.0,"t":1735308000}
+{"o":1.00383689,"h":1.0286004262,"l":1.0035411152,"c":1.0223053264,"v":0.0,"t":1735311600}
+{"o":1.0223053264,"h":1.0318745238,"l":1.0194299085,"c":1.0202016945,"v":0.0,"t":1735315200}
+{"o":1.0202016945,"h":1.0307532591,"l":1.0091359532,"c":1.0109991533,"v":0.0,"t":1735318800}
+{"o":1.0109991533,"h":1.0137109687,"l":1.0049453487,"c":1.0063584219,"v":0.0,"t":1735322400}
+{"o":1.0063584219,"h":1.0186534805,"l":1.004705095,"c":1.007051544,"v":0.0,"t":1735326000}
+{"o":1.007051544,"h":1.020750103,"l":1.0064899316,"c":1.0120352845,"v":0.0,"t":1735329600}
+{"o":1.0120352845,"h":1.0194056263,"l":1.0106768132,"c":1.0187942171,"v":0.0,"t":1735333200}
+{"o":1.0187942171,"h":1.0228373556,"l":1.0124119535,"c":1.0181004378,"v":0.0,"t":1735336800}
+{"o":1.0181004378,"h":1.0276983046,"l":1.0165552402,"c":1.0214075433,"v":0.0,"t":1735340400}
+{"o":1.0214075433,"h":1.0223389219,"l":1.0142942602,"c":1.0161411677,"v":0.0,"t":1735344000}
+{"o":1.0161411677,"h":1.0210745176,"l":1.0067598987,"c":1.0158478201,"v":0.0,"t":1735347600}
+{"o":1.0158478201,"h":1.0298788715,"l":1.0094086973,"c":1.0224771403,"v":0.0,"t":1735351200}
+{"o":1.0224771403,"h":1.0237264632,"l":1.0127352291,"c":1.0174670168,"v":0.0,"t":1735354800}
+{"o":1.0174670168,"h":1.0214148638,"l":1.0157795847,"c":1.0205433579,"v":0.0,"t":1735358400}
+{"o":1.0205433579,"h":1.0254199713,"l":1.0106808632,"c":1.0128855908,"v":0.0,"t":1735362000}
+{"o":1.0128855908,"h":1.0171348978,"l":1.0114104857,"c":1.013824701,"v":0.0,"t":1735365600}
+{"o":1.013824701,"h":1.0182900673,"l":1.01023838,"c":1.0168712877,"v":0.0,"t":1735369200}
+{"o":1.0168712877,"h":1.022837085,"l":1.0097272651,"c":1.0104040069,"v":0.0,"t":1735372800}
+{"o":1.0104040069,"h":1.0115460972,"l":1.0034456061,"c":1.0104107273,"v":0.0,"t":1735376400}
+{"o":1.0104107273,"h":1.0145492141,"l":0.9985870019,"c":1.0027763758,"v":0.039980393,"t":1735380000}
+{"o":1.0027763758,"h":1.002970158,"l":0.9876333051,"c":0.9953461359,"v":0.0,"t":1735383600}
+{"o":0.9953461359,"h":0.9990960064,"l":0.9890351701,"c":0.997394568,"v":0.0,"t":1735387200}
+{"o":0.997394568,"h":0.9977113079,"l":0.9882157674,"c":0.9899325761,"v":0.0,"t":1735390800}
+{"o":0.9899325761,"h":0.99380271,"l":0.9779456286,"c":0.9820170566,"v":0.0,"t":1735394400}
+{"o":0.9820170566,"h":0.9820193079,"l":0.9741564668,"c":0.9797629236,"v":0.0,"t":1735398000}
+{"o":0.9797629236,"h":0.9826632437,"l":0.9673752951,"c":0.967565707,"v":0.0,"t":1735401600}
+{"o":0.967565707,"h":0.9677500982,"l":0.9525381499,"c":0.9566932399,"v":0.0,"t":1735405200}
+{"o":0.9566932399,"h":0.9631556051,"l":0.9504506198,"c":0.9620013716,"v":0.0,"t":1735408800}
+{"o":0.9620013716,"h":0.963849106,"l":0.9599364515,"c":0.9615487392,"v":0.0,"t":1735412400}
+{"o":0.9615487392,"h":0.9713220657,"l":0.9603520649,"c":0.9644083591,"v":0.0,"t":1735416000}
+{"o":0.9644083591,"h":0.9662190481,"l":0.9577439396,"c":0.958447958,"v":0.0,"t":1735419600}
+{"o":0.958447958,"h":0.9605151608,"l":0.9455829396,"c":0.9547949999,"v":0.0,"t":1735423200}
+{"o":0.9547949999,"h":0.9592321479,"l":0.9512734173,"c":0.953222291,"v":0.0,"t":1735426800}
+{"o":0.953222291,"h":0.9618383462,"l":0.9522385931,"c":0.9606003848,"v":0.0,"t":1735430400}
+{"o":0.9606003848,"h":0.9745509955,"l":0.9580914658,"c":0.9674857341,"v":0.0,"t":1735434000}
+{"o":0.9674857341,"h":0.9684442313,"l":0.9567197347,"c":0.9620389898,"v":0.0,"t":1735437600}
+{"o":0.9620389898,"h":0.9642999448,"l":0.9557599001,"c":0.956687763,"v":0.0,"t":1735441200}
+{"o":0.956687763,"h":0.9596988333,"l":0.9560660344,"c":0.9585665809,"v":0.0,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs.json b/So11111111111111111111111111111111111111112_7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs.json
new file mode 100644
index 0000000000000000000000000000000000000000..4db6dd825ba75559ece322bb246de8873bcef529
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs.json
@@ -0,0 +1,9000 @@
+{"o":0.0758885843,"h":0.0763179477,"l":0.07419535,"c":0.07538429,"v":1455843.1871632854,"t":1731844800}
+{"o":0.07538429,"h":0.0764198154,"l":0.0736076682,"c":0.0746272442,"v":1532679.6522670372,"t":1731848400}
+{"o":0.0746272442,"h":0.0761932931,"l":0.0743378186,"c":0.0756073061,"v":1469951.1536370395,"t":1731852000}
+{"o":0.0756073061,"h":0.0764529783,"l":0.0744363922,"c":0.0759379939,"v":1526437.4572096178,"t":1731855600}
+{"o":0.0759379939,"h":0.0771068952,"l":0.0750777198,"c":0.075689922,"v":1566405.883958803,"t":1731859200}
+{"o":0.075689922,"h":0.0764265995,"l":0.0745084165,"c":0.0754626895,"v":1362180.6200855395,"t":1731862800}
+{"o":0.0754626895,"h":0.07674575,"l":0.0744471197,"c":0.0757030707,"v":1286103.1671145726,"t":1731866400}
+{"o":0.0757030707,"h":0.0773557795,"l":0.0745531866,"c":0.0760467755,"v":1378996.7946017315,"t":1731870000}
+{"o":0.0760467755,"h":0.0775140054,"l":0.0752613635,"c":0.07678566,"v":1440843.6669740584,"t":1731873600}
+{"o":0.07678566,"h":0.0776375807,"l":0.0754209879,"c":0.0763644029,"v":1369483.7756792514,"t":1731877200}
+{"o":0.0763644029,"h":0.0774914645,"l":0.0749293056,"c":0.0765612392,"v":1382584.3602635411,"t":1731880800}
+{"o":0.0765612392,"h":0.0782789185,"l":0.0757924833,"c":0.0773730197,"v":1396491.567695688,"t":1731884400}
+{"o":0.0773730197,"h":0.0779833612,"l":0.0750686345,"c":0.0759258088,"v":1461051.9759076887,"t":1731888000}
+{"o":0.0759258088,"h":0.0775073416,"l":0.0751193746,"c":0.076349274,"v":1369302.9137487141,"t":1731891600}
+{"o":0.076349274,"h":0.0773208733,"l":0.0759793052,"c":0.0770902081,"v":1353942.9754368691,"t":1731895200}
+{"o":0.0770902081,"h":0.079292431,"l":0.0755472943,"c":0.0784737049,"v":1300800.2428759229,"t":1731898800}
+{"o":0.0784737049,"h":0.079755984,"l":0.0766900303,"c":0.0783075004,"v":1293500.480405096,"t":1731902400}
+{"o":0.0783075004,"h":0.0794782991,"l":0.0772156381,"c":0.0780373507,"v":1188028.7344866274,"t":1731906000}
+{"o":0.0780373507,"h":0.0790257919,"l":0.0763372119,"c":0.077035569,"v":1296264.5070050256,"t":1731909600}
+{"o":0.077035569,"h":0.0778271956,"l":0.074922159,"c":0.0772652791,"v":1109547.1895865863,"t":1731913200}
+{"o":0.0772652791,"h":0.0779597382,"l":0.0761872946,"c":0.0777103405,"v":1158325.2509113913,"t":1731916800}
+{"o":0.0777103405,"h":0.0792072499,"l":0.0771566347,"c":0.0786628648,"v":1512909.4982307288,"t":1731920400}
+{"o":0.0786628648,"h":0.0799724719,"l":0.0778210753,"c":0.0794467149,"v":1380122.4280323037,"t":1731924000}
+{"o":0.0794467149,"h":0.0811207011,"l":0.0773419089,"c":0.079227494,"v":1478826.2953371303,"t":1731927600}
+{"o":0.079227494,"h":0.0803175526,"l":0.0780122249,"c":0.0787030883,"v":1225192.8439391821,"t":1731931200}
+{"o":0.0787030883,"h":0.0798663688,"l":0.077166203,"c":0.0779053848,"v":1561953.8645350658,"t":1731934800}
+{"o":0.0779053848,"h":0.0800058459,"l":0.0758465965,"c":0.0783674747,"v":1513003.6542303192,"t":1731938400}
+{"o":0.0783674747,"h":0.0798121013,"l":0.076142022,"c":0.0775078434,"v":1629732.2952380446,"t":1731942000}
+{"o":0.0775078434,"h":0.0779788056,"l":0.074553571,"c":0.0758572984,"v":1693458.3076259929,"t":1731945600}
+{"o":0.0758572984,"h":0.077454471,"l":0.0744329524,"c":0.0756157373,"v":1776598.427047031,"t":1731949200}
+{"o":0.0756157373,"h":0.0793806589,"l":0.0733931266,"c":0.0753124508,"v":1679162.2380962013,"t":1731952800}
+{"o":0.0753124508,"h":0.0773972379,"l":0.0739203205,"c":0.0756589499,"v":1769628.3155521732,"t":1731956400}
+{"o":0.0756589499,"h":0.0772019899,"l":0.0739619865,"c":0.075696553,"v":1715393.4277866154,"t":1731960000}
+{"o":0.075696553,"h":0.0768830859,"l":0.074591654,"c":0.0757247352,"v":1572868.3285388479,"t":1731963600}
+{"o":0.0757247352,"h":0.0773991815,"l":0.0748085643,"c":0.076055348,"v":1433996.0831180466,"t":1731967200}
+{"o":0.076055348,"h":0.0766096974,"l":0.0734175196,"c":0.0748377272,"v":1408324.1583871031,"t":1731970800}
+{"o":0.0748377272,"h":0.0765031569,"l":0.0730659329,"c":0.0758646385,"v":1493149.2861349189,"t":1731974400}
+{"o":0.0758646385,"h":0.0768267348,"l":0.0749061596,"c":0.075896468,"v":1366284.266366313,"t":1731978000}
+{"o":0.075896468,"h":0.0768763706,"l":0.0748491941,"c":0.075805392,"v":1324211.5915587607,"t":1731981600}
+{"o":0.075805392,"h":0.0780336434,"l":0.0755280679,"c":0.0764240317,"v":1518428.0109485702,"t":1731985200}
+{"o":0.0764240317,"h":0.0779920758,"l":0.0752041097,"c":0.076632232,"v":1554858.0719080679,"t":1731988800}
+{"o":0.076632232,"h":0.0777262979,"l":0.0758649967,"c":0.0769287755,"v":1638024.10107207,"t":1731992400}
+{"o":0.0769287755,"h":0.0787553324,"l":0.0762558652,"c":0.0777307909,"v":2730370.1553580048,"t":1731996000}
+{"o":0.0777307909,"h":0.0788998521,"l":0.0770084279,"c":0.0781284161,"v":2367142.5782359787,"t":1731999600}
+{"o":0.0781284161,"h":0.0792616521,"l":0.0774917623,"c":0.0784453326,"v":1807811.807776415,"t":1732003200}
+{"o":0.0784453326,"h":0.0795866973,"l":0.0768463035,"c":0.0786251033,"v":1575364.6516965376,"t":1732006800}
+{"o":0.0786251033,"h":0.0793619319,"l":0.0782017436,"c":0.0788757818,"v":1270166.8328373465,"t":1732010400}
+{"o":0.0788757818,"h":0.0795666367,"l":0.077909251,"c":0.0788979854,"v":1440811.2934955233,"t":1732014000}
+{"o":0.0788979854,"h":0.0794849537,"l":0.0771308506,"c":0.0783267715,"v":1613411.9394796111,"t":1732017600}
+{"o":0.0783267715,"h":0.0808192826,"l":0.0758084431,"c":0.0778862007,"v":1740920.8865294957,"t":1732021200}
+{"o":0.0778862007,"h":0.0792563506,"l":0.075749799,"c":0.0774295781,"v":1891591.6260962663,"t":1732024800}
+{"o":0.0774295781,"h":0.0786571679,"l":0.0754034481,"c":0.0776616275,"v":1694163.7277057373,"t":1732028400}
+{"o":0.0776616275,"h":0.0783541768,"l":0.0770075642,"c":0.0777894915,"v":1734414.4531016022,"t":1732032000}
+{"o":0.0777894915,"h":0.0785590755,"l":0.0760812068,"c":0.0778861002,"v":1762119.6147202151,"t":1732035600}
+{"o":0.0778861002,"h":0.0803267514,"l":0.0768459318,"c":0.0776481511,"v":1674815.908575895,"t":1732039200}
+{"o":0.0776481511,"h":0.0789219849,"l":0.0770267272,"c":0.0781247981,"v":1532049.8655380346,"t":1732042800}
+{"o":0.0781247981,"h":0.0834241035,"l":0.0760637777,"c":0.0773602943,"v":1675860.6185230373,"t":1732046400}
+{"o":0.0773602943,"h":0.0790688752,"l":0.0751680638,"c":0.0765099167,"v":1895634.4236674258,"t":1732050000}
+{"o":0.0765099167,"h":0.0774215727,"l":0.0753361435,"c":0.076170305,"v":1463219.6623210637,"t":1732053600}
+{"o":0.076170305,"h":0.0771225024,"l":0.0753924562,"c":0.0764626636,"v":1175553.7105444812,"t":1732057200}
+{"o":0.0764626636,"h":0.0771564381,"l":0.0756554136,"c":0.0761691469,"v":1101727.7422475591,"t":1732060800}
+{"o":0.0761691469,"h":0.0772103673,"l":0.0750334181,"c":0.0758902327,"v":1596449.9880069261,"t":1732064400}
+{"o":0.0758902327,"h":0.0771089556,"l":0.0747970535,"c":0.0755381019,"v":1761357.413533522,"t":1732068000}
+{"o":0.0755381019,"h":0.0767943784,"l":0.0741372564,"c":0.0754935156,"v":1695706.3002929622,"t":1732071600}
+{"o":0.0754935156,"h":0.076514501,"l":0.0746600919,"c":0.0754732804,"v":1710147.9289042102,"t":1732075200}
+{"o":0.0754732804,"h":0.0761196835,"l":0.0746960791,"c":0.0756499549,"v":1530395.564533964,"t":1732078800}
+{"o":0.0756499549,"h":0.0759970773,"l":0.0752525139,"c":0.0756577639,"v":1317847.7742614357,"t":1732082400}
+{"o":0.0756577639,"h":0.0764137692,"l":0.0748439087,"c":0.0758892945,"v":1466678.772948748,"t":1732086000}
+{"o":0.0758892945,"h":0.0770788626,"l":0.0753136372,"c":0.0761643471,"v":1533048.5396086224,"t":1732089600}
+{"o":0.0761643471,"h":0.0765382594,"l":0.075488744,"c":0.0762054769,"v":1353864.7790761711,"t":1732093200}
+{"o":0.0762054769,"h":0.0767684167,"l":0.0757067509,"c":0.0760992846,"v":1182798.765862596,"t":1732096800}
+{"o":0.0760992846,"h":0.077296138,"l":0.0754961415,"c":0.076643393,"v":1370502.2213425951,"t":1732100400}
+{"o":0.076643393,"h":0.0774871023,"l":0.0759161952,"c":0.076587758,"v":1420506.6117505035,"t":1732104000}
+{"o":0.076587758,"h":0.077715383,"l":0.0756089114,"c":0.0766775369,"v":1625432.9685604428,"t":1732107600}
+{"o":0.0766775369,"h":0.0783920147,"l":0.0753653922,"c":0.0770030033,"v":1987208.0522655251,"t":1732111200}
+{"o":0.0770030033,"h":0.0779090925,"l":0.0753588698,"c":0.0761421884,"v":2139617.8232187736,"t":1732114800}
+{"o":0.0761421884,"h":0.0778825652,"l":0.0740356756,"c":0.0759345891,"v":2351652.1484694453,"t":1732118400}
+{"o":0.0759345891,"h":0.0776079054,"l":0.0749148102,"c":0.0760046141,"v":1763716.0952442107,"t":1732122000}
+{"o":0.0760046141,"h":0.0771028747,"l":0.0751274007,"c":0.0764667824,"v":2044624.5090289335,"t":1732125600}
+{"o":0.0764667824,"h":0.0770584517,"l":0.0753340866,"c":0.0762083076,"v":1714320.7794754175,"t":1732129200}
+{"o":0.0762083076,"h":0.077364721,"l":0.0752307778,"c":0.0765413957,"v":1482239.5680282121,"t":1732132800}
+{"o":0.0765413957,"h":0.077823956,"l":0.075997775,"c":0.0769039799,"v":1545591.5828152106,"t":1732136400}
+{"o":0.0769039799,"h":0.0776323165,"l":0.076133503,"c":0.0769428872,"v":1367880.4668975461,"t":1732140000}
+{"o":0.0769428872,"h":0.0775522986,"l":0.0762317387,"c":0.0767271415,"v":890754.298385461,"t":1732143600}
+{"o":0.0767271415,"h":0.0778474758,"l":0.0759838501,"c":0.0772292028,"v":911393.8458368253,"t":1732147200}
+{"o":0.0772292028,"h":0.0775767587,"l":0.0763338319,"c":0.0767425593,"v":1068724.852729721,"t":1732150800}
+{"o":0.0767425593,"h":0.0780335482,"l":0.0745790993,"c":0.0760630498,"v":1417536.2789761594,"t":1732154400}
+{"o":0.0760630498,"h":0.0776464564,"l":0.0747175255,"c":0.0764387374,"v":1332611.7376874003,"t":1732158000}
+{"o":0.0764387374,"h":0.0784771647,"l":0.0750550997,"c":0.0768041116,"v":1474829.8674094568,"t":1732161600}
+{"o":0.0768041116,"h":0.0781803106,"l":0.0756754067,"c":0.0769506562,"v":1375255.0361871736,"t":1732165200}
+{"o":0.0769506562,"h":0.0772409758,"l":0.0757149201,"c":0.0761426811,"v":1977539.3869779492,"t":1732168800}
+{"o":0.0761426811,"h":0.0778879001,"l":0.075832521,"c":0.0769803134,"v":1571443.8299001704,"t":1732172400}
+{"o":0.0769803134,"h":0.0776286805,"l":0.0765611245,"c":0.0770851273,"v":1448947.9904609548,"t":1732176000}
+{"o":0.0770851273,"h":0.0780012834,"l":0.0768478586,"c":0.0773780642,"v":1693993.629860349,"t":1732179600}
+{"o":0.0773780642,"h":0.0779006279,"l":0.0766040401,"c":0.0772934355,"v":1519467.4741554756,"t":1732183200}
+{"o":0.0772934355,"h":0.0776265306,"l":0.0762079767,"c":0.0764414602,"v":1565258.7041486306,"t":1732186800}
+{"o":0.0764414602,"h":0.0784041815,"l":0.0721940339,"c":0.0737496149,"v":2033445.9786753326,"t":1732190400}
+{"o":0.0737496149,"h":0.0757764755,"l":0.0718437549,"c":0.0729588434,"v":3204311.1156573058,"t":1732194000}
+{"o":0.0729588434,"h":0.0761816009,"l":0.0718590279,"c":0.0751247889,"v":3107757.5721613937,"t":1732197600}
+{"o":0.0751247889,"h":0.0779223916,"l":0.0718831761,"c":0.0759289083,"v":2164343.5649343901,"t":1732201200}
+{"o":0.0759289083,"h":0.0780305513,"l":0.0743344608,"c":0.0763769501,"v":1660770.5771441525,"t":1732204800}
+{"o":0.0763769501,"h":0.0781821211,"l":0.0756270821,"c":0.0768419395,"v":1704736.2496876181,"t":1732208400}
+{"o":0.0768419395,"h":0.0776641544,"l":0.0757821612,"c":0.0765814801,"v":1679033.9683933249,"t":1732212000}
+{"o":0.0765814801,"h":0.0777711835,"l":0.0747169642,"c":0.0759340417,"v":1759261.7926909036,"t":1732215600}
+{"o":0.0759340417,"h":0.0770709462,"l":0.0751542421,"c":0.0759022382,"v":1545393.7661573754,"t":1732219200}
+{"o":0.0759022382,"h":0.076634208,"l":0.0753222067,"c":0.0756670777,"v":1685085.0681282931,"t":1732222800}
+{"o":0.0756670777,"h":0.0764056,"l":0.0748798035,"c":0.0756466106,"v":1267687.4944150001,"t":1732226400}
+{"o":0.0756466106,"h":0.0767396573,"l":0.0751193701,"c":0.0764064817,"v":1334320.2714314596,"t":1732230000}
+{"o":0.0764064817,"h":0.0781293887,"l":0.0752069142,"c":0.0766593888,"v":1540661.6131305459,"t":1732233600}
+{"o":0.0766593888,"h":0.0778819203,"l":0.0757315553,"c":0.0768721597,"v":1444454.9153965486,"t":1732237200}
+{"o":0.0768721597,"h":0.0782768143,"l":0.0762655254,"c":0.0773401295,"v":1568934.3798837217,"t":1732240800}
+{"o":0.0773401295,"h":0.0796260791,"l":0.0759438027,"c":0.0779665831,"v":1786697.2577230164,"t":1732244400}
+{"o":0.0779665831,"h":0.0781918828,"l":0.0758592757,"c":0.0770007526,"v":1510876.5368696081,"t":1732248000}
+{"o":0.0770007526,"h":0.0779256495,"l":0.076538985,"c":0.0771502649,"v":1388882.9629624151,"t":1732251600}
+{"o":0.0771502649,"h":0.0779486727,"l":0.0761943735,"c":0.0768977302,"v":1329043.2509182293,"t":1732255200}
+{"o":0.0768977302,"h":0.077566663,"l":0.076313033,"c":0.0770470485,"v":1200002.0155439379,"t":1732258800}
+{"o":0.0770470485,"h":0.0775444265,"l":0.0764866246,"c":0.0770166748,"v":1046702.606330306,"t":1732262400}
+{"o":0.0770166748,"h":0.0775514445,"l":0.075856646,"c":0.0768714162,"v":1015407.3059430858,"t":1732266000}
+{"o":0.0768714162,"h":0.0780265763,"l":0.0761462278,"c":0.0773451912,"v":1088054.928265468,"t":1732269600}
+{"o":0.0773451912,"h":0.07834992,"l":0.0765437848,"c":0.0775443194,"v":1059260.6423362424,"t":1732273200}
+{"o":0.0775443194,"h":0.0781812626,"l":0.076999447,"c":0.0776044456,"v":1059664.1084447047,"t":1732276800}
+{"o":0.0776044456,"h":0.0796375441,"l":0.0754374429,"c":0.0774475902,"v":1582558.2126414247,"t":1732280400}
+{"o":0.0774475902,"h":0.0783868751,"l":0.0762707503,"c":0.0771059842,"v":1506265.5776838225,"t":1732284000}
+{"o":0.0771059842,"h":0.0784066418,"l":0.0761232045,"c":0.0773189547,"v":1261331.0479738843,"t":1732287600}
+{"o":0.0773189547,"h":0.0779081427,"l":0.0762759004,"c":0.0771421523,"v":1154719.3942916181,"t":1732291200}
+{"o":0.0771421523,"h":0.0777615266,"l":0.0759457981,"c":0.0772174204,"v":1190571.6033177129,"t":1732294800}
+{"o":0.0772174204,"h":0.0781746513,"l":0.0756854988,"c":0.0771097917,"v":1257063.7903239054,"t":1732298400}
+{"o":0.0771097917,"h":0.0782230865,"l":0.0761176835,"c":0.0774120987,"v":1439235.3609831608,"t":1732302000}
+{"o":0.0774120987,"h":0.0780446183,"l":0.0768670424,"c":0.0775192955,"v":1170685.3411192852,"t":1732305600}
+{"o":0.0775192955,"h":0.0786424074,"l":0.0763879707,"c":0.0775045222,"v":1281318.7819237392,"t":1732309200}
+{"o":0.0775045222,"h":0.0780280951,"l":0.0765689902,"c":0.0770087816,"v":1177843.0014494816,"t":1732312800}
+{"o":0.0770087816,"h":0.0777446787,"l":0.0761581729,"c":0.0772239969,"v":1171869.1773916243,"t":1732316400}
+{"o":0.0772239969,"h":0.0777569811,"l":0.0758728403,"c":0.0764515795,"v":1168567.1433557644,"t":1732320000}
+{"o":0.0764515795,"h":0.0776033924,"l":0.075834686,"c":0.0768349265,"v":1110403.2328485432,"t":1732323600}
+{"o":0.0768349265,"h":0.0774493762,"l":0.0756613001,"c":0.0764615879,"v":1142388.9400770916,"t":1732327200}
+{"o":0.0764615879,"h":0.0775689162,"l":0.0756225095,"c":0.0769159379,"v":1133258.0689412642,"t":1732330800}
+{"o":0.0769159379,"h":0.0793696447,"l":0.0764927283,"c":0.0782223931,"v":1360344.4875973978,"t":1732334400}
+{"o":0.0782223931,"h":0.0794609393,"l":0.0767195663,"c":0.077633159,"v":1081667.4719633602,"t":1732338000}
+{"o":0.077633159,"h":0.0779450326,"l":0.0770809551,"c":0.0775115937,"v":1200677.7885916007,"t":1732341600}
+{"o":0.0775115937,"h":0.0781595123,"l":0.0766498111,"c":0.0773366998,"v":981802.5111584485,"t":1732345200}
+{"o":0.0773366998,"h":0.0777941654,"l":0.0752264896,"c":0.0766376586,"v":991634.3793159889,"t":1732348800}
+{"o":0.0766376586,"h":0.0774242219,"l":0.0762928166,"c":0.0768288009,"v":844444.1440960519,"t":1732352400}
+{"o":0.0768288009,"h":0.077519705,"l":0.0761822433,"c":0.0766536798,"v":860780.4994288806,"t":1732356000}
+{"o":0.0766536798,"h":0.0768694349,"l":0.0757232724,"c":0.0763259822,"v":845416.1612716498,"t":1732359600}
+{"o":0.0763259822,"h":0.0771186588,"l":0.0746875287,"c":0.0757261626,"v":850744.3182611703,"t":1732363200}
+{"o":0.0757261626,"h":0.076721307,"l":0.0746261242,"c":0.0755623723,"v":868104.5368915499,"t":1732366800}
+{"o":0.0755623723,"h":0.0768535893,"l":0.0739815581,"c":0.0757032967,"v":1164335.4669394328,"t":1732370400}
+{"o":0.0757032967,"h":0.0764414435,"l":0.0746334808,"c":0.0750411707,"v":1044038.6262320469,"t":1732374000}
+{"o":0.0750411707,"h":0.0777594357,"l":0.0727184987,"c":0.0751831331,"v":1458790.6198822395,"t":1732377600}
+{"o":0.0751831331,"h":0.0776478551,"l":0.0741456724,"c":0.0751055944,"v":1103654.7603309241,"t":1732381200}
+{"o":0.0751055944,"h":0.0755778175,"l":0.0744407852,"c":0.0748184568,"v":934905.2476971117,"t":1732384800}
+{"o":0.0748184568,"h":0.0754738713,"l":0.0739948786,"c":0.0747073192,"v":1037918.8441072376,"t":1732388400}
+{"o":0.0747073192,"h":0.0756283716,"l":0.0736225293,"c":0.0750101539,"v":1360772.1512730252,"t":1732392000}
+{"o":0.0750101539,"h":0.0752105549,"l":0.0740576883,"c":0.0746884061,"v":1141177.194176231,"t":1732395600}
+{"o":0.0746884061,"h":0.0754619968,"l":0.0743431072,"c":0.0748819938,"v":991379.5901084872,"t":1732399200}
+{"o":0.0748819938,"h":0.075519175,"l":0.0742551595,"c":0.0750760549,"v":1061328.4502341519,"t":1732402800}
+{"o":0.0750760549,"h":0.0762771803,"l":0.0742907229,"c":0.0755152733,"v":1282009.0222387919,"t":1732406400}
+{"o":0.0755152733,"h":0.0760891829,"l":0.0750167888,"c":0.0754050568,"v":1104872.6715571065,"t":1732410000}
+{"o":0.0754050568,"h":0.0758302677,"l":0.0746872138,"c":0.0754017206,"v":1161949.3264981068,"t":1732413600}
+{"o":0.0754017206,"h":0.075836126,"l":0.0749573018,"c":0.0754820995,"v":975641.3585561588,"t":1732417200}
+{"o":0.0754820995,"h":0.0762208111,"l":0.0744335717,"c":0.0752715097,"v":1169103.2361155325,"t":1732420800}
+{"o":0.0752715097,"h":0.0756771202,"l":0.0735539945,"c":0.0747011815,"v":928827.2212790551,"t":1732424400}
+{"o":0.0747011815,"h":0.0753921386,"l":0.0739903232,"c":0.0747848017,"v":940563.1934628988,"t":1732428000}
+{"o":0.0747848017,"h":0.0753120499,"l":0.0741882045,"c":0.0750013477,"v":850025.1687097959,"t":1732431600}
+{"o":0.0750013477,"h":0.0757119253,"l":0.0740639612,"c":0.0747957888,"v":904525.4721823086,"t":1732435200}
+{"o":0.0747957888,"h":0.075332438,"l":0.074266205,"c":0.0748152294,"v":915070.3125389176,"t":1732438800}
+{"o":0.0748152294,"h":0.0759782081,"l":0.0734926441,"c":0.0746292423,"v":997433.0621707236,"t":1732442400}
+{"o":0.0746292423,"h":0.0755460347,"l":0.0731134969,"c":0.0742803591,"v":1197549.3682687106,"t":1732446000}
+{"o":0.0742803591,"h":0.0764353887,"l":0.0716407906,"c":0.0738297861,"v":1724631.8854926475,"t":1732449600}
+{"o":0.0738297861,"h":0.0753706206,"l":0.0728454646,"c":0.0744906784,"v":1139589.429970169,"t":1732453200}
+{"o":0.0744906784,"h":0.0755324772,"l":0.0728757588,"c":0.0743437191,"v":1222922.5941335356,"t":1732456800}
+{"o":0.0743437191,"h":0.075259561,"l":0.0731549971,"c":0.0740966623,"v":1224544.233060539,"t":1732460400}
+{"o":0.0740966623,"h":0.0756745931,"l":0.0731303292,"c":0.0743726406,"v":1355978.8926283626,"t":1732464000}
+{"o":0.0743726406,"h":0.0752094305,"l":0.0736212572,"c":0.0747632708,"v":1191544.2672003896,"t":1732467600}
+{"o":0.0747632708,"h":0.0757816733,"l":0.0739055845,"c":0.075061265,"v":1066403.6642964578,"t":1732471200}
+{"o":0.075061265,"h":0.0755381197,"l":0.0743405572,"c":0.0747096423,"v":1069282.9002727019,"t":1732474800}
+{"o":0.0747096423,"h":0.0755307444,"l":0.0742041158,"c":0.0750657833,"v":925153.60561129,"t":1732478400}
+{"o":0.0750657833,"h":0.0755194076,"l":0.0745031467,"c":0.0750145173,"v":825293.1632417495,"t":1732482000}
+{"o":0.0750145173,"h":0.0761305148,"l":0.0745008981,"c":0.0754781867,"v":953334.1737493406,"t":1732485600}
+{"o":0.0754781867,"h":0.0760323517,"l":0.0744203333,"c":0.075257649,"v":1304495.6334257154,"t":1732489200}
+{"o":0.075257649,"h":0.075912217,"l":0.0743682293,"c":0.0749561537,"v":1344625.9117707224,"t":1732492800}
+{"o":0.0749561537,"h":0.0762832136,"l":0.0733297667,"c":0.074722144,"v":1403531.4804705693,"t":1732496400}
+{"o":0.074722144,"h":0.075669341,"l":0.0741686157,"c":0.0749295428,"v":1106337.447442488,"t":1732500000}
+{"o":0.0749295428,"h":0.0758133597,"l":0.0741012699,"c":0.075106701,"v":1053402.7236358048,"t":1732503600}
+{"o":0.075106701,"h":0.0756107019,"l":0.0740886081,"c":0.0749916341,"v":1013674.4924210478,"t":1732507200}
+{"o":0.0749916341,"h":0.075508392,"l":0.0743498853,"c":0.0748744802,"v":879171.9816695763,"t":1732510800}
+{"o":0.0748744802,"h":0.0752995814,"l":0.0742313708,"c":0.0745743879,"v":1015324.4751476318,"t":1732514400}
+{"o":0.0745743879,"h":0.0754110786,"l":0.0735394531,"c":0.0744774534,"v":1165955.1281298329,"t":1732518000}
+{"o":0.0744774534,"h":0.0751209618,"l":0.0740140054,"c":0.0746607305,"v":877890.3606789778,"t":1732521600}
+{"o":0.0746607305,"h":0.075249656,"l":0.0727420025,"c":0.0733699769,"v":1074898.4633954174,"t":1732525200}
+{"o":0.0733699769,"h":0.0738678756,"l":0.0712757572,"c":0.0726107462,"v":903702.7639928232,"t":1732528800}
+{"o":0.0726107462,"h":0.0734993802,"l":0.0716564625,"c":0.0726566267,"v":944789.5363992864,"t":1732532400}
+{"o":0.0726566267,"h":0.0728410052,"l":0.0715430204,"c":0.0721858949,"v":1052668.7447233042,"t":1732536000}
+{"o":0.0721858949,"h":0.0730392805,"l":0.0705556256,"c":0.0713850253,"v":1314964.9400210187,"t":1732539600}
+{"o":0.0713850253,"h":0.0733225523,"l":0.0685104666,"c":0.0710369928,"v":1638672.5486517788,"t":1732543200}
+{"o":0.0710369928,"h":0.074085549,"l":0.0665964302,"c":0.0697174611,"v":2032540.675239675,"t":1732546800}
+{"o":0.0697174611,"h":0.0711665982,"l":0.0681089398,"c":0.0698240935,"v":1605224.7313648248,"t":1732550400}
+{"o":0.0698240935,"h":0.0711919449,"l":0.0679630516,"c":0.0692304101,"v":1643358.3349061809,"t":1732554000}
+{"o":0.0692304101,"h":0.070423018,"l":0.0685504558,"c":0.0695264604,"v":1226267.6770842185,"t":1732557600}
+{"o":0.0695264604,"h":0.0702957798,"l":0.0679113751,"c":0.0692040224,"v":1288453.1783276664,"t":1732561200}
+{"o":0.0692040224,"h":0.0699152612,"l":0.0680753268,"c":0.068525374,"v":1269372.1635102369,"t":1732564800}
+{"o":0.068525374,"h":0.0707104025,"l":0.0669877888,"c":0.0692892351,"v":1417236.4768630115,"t":1732568400}
+{"o":0.0692892351,"h":0.0710954188,"l":0.0668928537,"c":0.0685843731,"v":1414307.5326571881,"t":1732572000}
+{"o":0.0685843731,"h":0.0701011256,"l":0.0673135447,"c":0.068610149,"v":1161732.9410114107,"t":1732575600}
+{"o":0.068610149,"h":0.0702425142,"l":0.0676200478,"c":0.0686935884,"v":1409306.4120579499,"t":1732579200}
+{"o":0.0686935884,"h":0.069610213,"l":0.0677397428,"c":0.0689051643,"v":1034305.5245627768,"t":1732582800}
+{"o":0.0689051643,"h":0.069726763,"l":0.0683558277,"c":0.0692395622,"v":958582.6158345435,"t":1732586400}
+{"o":0.0692395622,"h":0.0698441029,"l":0.0683219022,"c":0.069098833,"v":997770.4824733665,"t":1732590000}
+{"o":0.069098833,"h":0.069839139,"l":0.0685370216,"c":0.0693215525,"v":1044884.9217766935,"t":1732593600}
+{"o":0.0693215525,"h":0.069998021,"l":0.0688829929,"c":0.0696009685,"v":997912.9838470231,"t":1732597200}
+{"o":0.0696009685,"h":0.0706213258,"l":0.0687967077,"c":0.0696288756,"v":1068958.6799134072,"t":1732600800}
+{"o":0.0696288756,"h":0.070548563,"l":0.0683817241,"c":0.0694054232,"v":1124265.0026841396,"t":1732604400}
+{"o":0.0694054232,"h":0.0707010687,"l":0.0677123337,"c":0.0689655046,"v":1504628.2051082074,"t":1732608000}
+{"o":0.0689655046,"h":0.0707533811,"l":0.0684732089,"c":0.0695897592,"v":1134858.5787218998,"t":1732611600}
+{"o":0.0695897592,"h":0.0708902499,"l":0.0674105935,"c":0.0684784814,"v":1188845.1988796389,"t":1732615200}
+{"o":0.0684784814,"h":0.0699518585,"l":0.0665551579,"c":0.0685363629,"v":1660378.3892040325,"t":1732618800}
+{"o":0.0685363629,"h":0.0697387059,"l":0.0676532074,"c":0.0687688673,"v":1430980.2644544498,"t":1732622400}
+{"o":0.0687688673,"h":0.0696032241,"l":0.0678342038,"c":0.0687916223,"v":1309501.1277872273,"t":1732626000}
+{"o":0.0687916223,"h":0.0709761021,"l":0.0671538544,"c":0.0689641429,"v":1460241.8871685667,"t":1732629600}
+{"o":0.0689641429,"h":0.0708334036,"l":0.0677901382,"c":0.0690295406,"v":1531220.3800499488,"t":1732633200}
+{"o":0.0690295406,"h":0.0711198741,"l":0.0679285692,"c":0.069571016,"v":1467547.3701750962,"t":1732636800}
+{"o":0.069571016,"h":0.0704077513,"l":0.068588841,"c":0.0692393795,"v":1383107.2785447519,"t":1732640400}
+{"o":0.0692393795,"h":0.0708306946,"l":0.0671337647,"c":0.0688010459,"v":1453703.1944472163,"t":1732644000}
+{"o":0.0688010459,"h":0.0701566632,"l":0.0682917774,"c":0.0693926452,"v":1452528.1594820186,"t":1732647600}
+{"o":0.0693926452,"h":0.0704511707,"l":0.0678367529,"c":0.0693329289,"v":1481596.3464635438,"t":1732651200}
+{"o":0.0693329289,"h":0.0705445759,"l":0.0684907987,"c":0.06926593,"v":1155466.6254964359,"t":1732654800}
+{"o":0.06926593,"h":0.0702229879,"l":0.068394581,"c":0.0691734106,"v":1296083.5092131272,"t":1732658400}
+{"o":0.0691734106,"h":0.0698128288,"l":0.0685399524,"c":0.0694225206,"v":1024990.7332834713,"t":1732662000}
+{"o":0.0694225206,"h":0.0707154482,"l":0.0685623278,"c":0.0694374112,"v":1164794.4798813446,"t":1732665600}
+{"o":0.0694374112,"h":0.0725435177,"l":0.0676416649,"c":0.0694344756,"v":1130581.7369660449,"t":1732669200}
+{"o":0.0694344756,"h":0.0704161908,"l":0.0683505604,"c":0.0694870852,"v":1239714.9647063247,"t":1732672800}
+{"o":0.0694870852,"h":0.0700325589,"l":0.0683379117,"c":0.0689295184,"v":1374129.8309466161,"t":1732676400}
+{"o":0.0689295184,"h":0.0696110732,"l":0.0669100752,"c":0.0676565271,"v":1320036.3424558376,"t":1732680000}
+{"o":0.0676565271,"h":0.0680095226,"l":0.0666014141,"c":0.0673069918,"v":922287.79922679,"t":1732683600}
+{"o":0.0673069918,"h":0.0685298322,"l":0.0664534256,"c":0.0673342201,"v":1191104.9458112784,"t":1732687200}
+{"o":0.0673342201,"h":0.0687509706,"l":0.0669976627,"c":0.0684618107,"v":1179682.3581685871,"t":1732690800}
+{"o":0.0684618107,"h":0.0688744504,"l":0.0678002559,"c":0.0682334175,"v":1094519.466152797,"t":1732694400}
+{"o":0.0682334175,"h":0.0689730164,"l":0.0675729315,"c":0.0684724887,"v":1043540.0124790787,"t":1732698000}
+{"o":0.0684724887,"h":0.0696205878,"l":0.0665502755,"c":0.0682797909,"v":1061105.1511576774,"t":1732701600}
+{"o":0.0682797909,"h":0.0687982252,"l":0.0674631334,"c":0.067902594,"v":1151505.6034957927,"t":1732705200}
+{"o":0.067902594,"h":0.0683925979,"l":0.0667087652,"c":0.0674507285,"v":1373290.9378760271,"t":1732708800}
+{"o":0.0674507285,"h":0.0686019991,"l":0.0668296398,"c":0.0679150101,"v":1353562.2930092008,"t":1732712400}
+{"o":0.0679150101,"h":0.0691312132,"l":0.0669759648,"c":0.0679908464,"v":1405168.1077954622,"t":1732716000}
+{"o":0.0679908464,"h":0.0688763074,"l":0.0663529544,"c":0.0676607397,"v":1470930.9216675134,"t":1732719600}
+{"o":0.0676607397,"h":0.0683749231,"l":0.0666363987,"c":0.0671418049,"v":1497731.740291324,"t":1732723200}
+{"o":0.0671418049,"h":0.0693307798,"l":0.0664673326,"c":0.0674052567,"v":1278547.1358146919,"t":1732726800}
+{"o":0.0674052567,"h":0.0679918655,"l":0.0660707994,"c":0.0667604894,"v":1223886.941551765,"t":1732730400}
+{"o":0.0667604894,"h":0.0674375333,"l":0.0659552624,"c":0.0665474764,"v":1061925.8737891519,"t":1732734000}
+{"o":0.0665474764,"h":0.0677008539,"l":0.0653765015,"c":0.0666756451,"v":1294503.6460650619,"t":1732737600}
+{"o":0.0666756451,"h":0.0678980006,"l":0.0651373937,"c":0.0661542713,"v":1057944.4080061039,"t":1732741200}
+{"o":0.0661542713,"h":0.0669689386,"l":0.0647893801,"c":0.0656778653,"v":1009170.2702608133,"t":1732744800}
+{"o":0.0656778653,"h":0.0666555484,"l":0.0652062608,"c":0.066197434,"v":1214232.6896011631,"t":1732748400}
+{"o":0.066197434,"h":0.0690578138,"l":0.0654547846,"c":0.0672888428,"v":1541415.9227889869,"t":1732752000}
+{"o":0.0672888428,"h":0.0678244611,"l":0.0663608518,"c":0.0669778735,"v":1233736.6963120964,"t":1732755600}
+{"o":0.0669778735,"h":0.0679669262,"l":0.0663778631,"c":0.0669017178,"v":1180984.4293786178,"t":1732759200}
+{"o":0.0669017178,"h":0.0680659803,"l":0.0654459415,"c":0.0666972337,"v":1292868.2869605212,"t":1732762800}
+{"o":0.0666972337,"h":0.0676891298,"l":0.0660338025,"c":0.0667113873,"v":1068461.2683574141,"t":1732766400}
+{"o":0.0667113873,"h":0.0672419004,"l":0.0654219208,"c":0.0664521095,"v":908298.6702641447,"t":1732770000}
+{"o":0.0664521095,"h":0.0670033327,"l":0.0656854426,"c":0.0663517246,"v":988185.1029179754,"t":1732773600}
+{"o":0.0663517246,"h":0.066975664,"l":0.0652449458,"c":0.0663823368,"v":1021682.8253533,"t":1732777200}
+{"o":0.0663823368,"h":0.0670453218,"l":0.0651183805,"c":0.0658325164,"v":1101842.8040472004,"t":1732780800}
+{"o":0.0658325164,"h":0.0663844586,"l":0.0649629398,"c":0.0655264662,"v":1015626.756238588,"t":1732784400}
+{"o":0.0655264662,"h":0.0661739303,"l":0.0645849788,"c":0.0654237568,"v":1097542.6821908127,"t":1732788000}
+{"o":0.0654237568,"h":0.066277463,"l":0.0645198869,"c":0.0654839826,"v":1088589.7217677187,"t":1732791600}
+{"o":0.0654839826,"h":0.065844894,"l":0.0641208727,"c":0.0652121197,"v":1091170.8673863111,"t":1732795200}
+{"o":0.0652121197,"h":0.0661979272,"l":0.0643213922,"c":0.065947059,"v":1191385.2032818459,"t":1732798800}
+{"o":0.065947059,"h":0.0669728359,"l":0.0650266568,"c":0.065989281,"v":1469915.3721292685,"t":1732802400}
+{"o":0.065989281,"h":0.0667193283,"l":0.0649413177,"c":0.0658371029,"v":1404309.4317954062,"t":1732806000}
+{"o":0.0658371029,"h":0.0668825461,"l":0.0654377633,"c":0.066326399,"v":1273848.088685977,"t":1732809600}
+{"o":0.066326399,"h":0.066792502,"l":0.0658691289,"c":0.0661871655,"v":1247878.3163511229,"t":1732813200}
+{"o":0.0661871655,"h":0.066726001,"l":0.0656538722,"c":0.0661475697,"v":1094315.722485909,"t":1732816800}
+{"o":0.0661475697,"h":0.0664901352,"l":0.065474322,"c":0.0659244362,"v":994851.3560181941,"t":1732820400}
+{"o":0.0659244362,"h":0.066509388,"l":0.0653893022,"c":0.0662673613,"v":942065.6198513957,"t":1732824000}
+{"o":0.0662673613,"h":0.0665736011,"l":0.065824265,"c":0.066013334,"v":834468.2295566128,"t":1732827600}
+{"o":0.066013334,"h":0.0666942856,"l":0.0652365432,"c":0.0662413982,"v":844792.1255927443,"t":1732831200}
+{"o":0.0662413982,"h":0.0667036965,"l":0.0658708647,"c":0.0664315965,"v":875794.5953065611,"t":1732834800}
+{"o":0.0664315965,"h":0.0672359175,"l":0.0660399968,"c":0.0665209301,"v":1001562.7046642902,"t":1732838400}
+{"o":0.0665209301,"h":0.0671084101,"l":0.065804287,"c":0.0667656265,"v":930379.8404861584,"t":1732842000}
+{"o":0.0667656265,"h":0.0679472695,"l":0.0658450455,"c":0.0671080499,"v":978552.644916742,"t":1732845600}
+{"o":0.0671080499,"h":0.0679094519,"l":0.0668917325,"c":0.0674808816,"v":949771.5057088741,"t":1732849200}
+{"o":0.0674808816,"h":0.0679364187,"l":0.066892679,"c":0.067255659,"v":968668.7786914805,"t":1732852800}
+{"o":0.067255659,"h":0.0678037583,"l":0.066499115,"c":0.0673066155,"v":1093325.797171995,"t":1732856400}
+{"o":0.0673066155,"h":0.0678247295,"l":0.0668966897,"c":0.0675868529,"v":1042702.2345188271,"t":1732860000}
+{"o":0.0675868529,"h":0.0683460476,"l":0.066614318,"c":0.0671363729,"v":1010868.5580629833,"t":1732863600}
+{"o":0.0671363729,"h":0.0678244091,"l":0.0666444128,"c":0.0670238363,"v":800338.1697392047,"t":1732867200}
+{"o":0.0670238363,"h":0.067723631,"l":0.0667432784,"c":0.0673934806,"v":752656.7921599161,"t":1732870800}
+{"o":0.0673934806,"h":0.068032401,"l":0.0670287356,"c":0.0675013865,"v":733593.3513582943,"t":1732874400}
+{"o":0.0675013865,"h":0.0687703224,"l":0.0670728629,"c":0.0682191524,"v":823338.1617387088,"t":1732878000}
+{"o":0.0682191524,"h":0.0692679993,"l":0.0671888819,"c":0.0678004492,"v":932213.7492621152,"t":1732881600}
+{"o":0.0678004492,"h":0.068361124,"l":0.0670981188,"c":0.067463446,"v":791457.4015780243,"t":1732885200}
+{"o":0.067463446,"h":0.0681789561,"l":0.0665213565,"c":0.067431619,"v":902790.8001519789,"t":1732888800}
+{"o":0.067431619,"h":0.0684500865,"l":0.0665610433,"c":0.0673790847,"v":1182922.5292360913,"t":1732892400}
+{"o":0.0673790847,"h":0.0685419082,"l":0.066801639,"c":0.067294194,"v":1082648.1139957916,"t":1732896000}
+{"o":0.067294194,"h":0.067865789,"l":0.0666595887,"c":0.0671006795,"v":945266.3562150932,"t":1732899600}
+{"o":0.0671006795,"h":0.0679096705,"l":0.0667874967,"c":0.0677390146,"v":868034.1814117939,"t":1732903200}
+{"o":0.0677390146,"h":0.0680600576,"l":0.0668570185,"c":0.0672858261,"v":848737.7387663566,"t":1732906800}
+{"o":0.0672858261,"h":0.0681486766,"l":0.066754497,"c":0.0674827046,"v":803801.5103715563,"t":1732910400}
+{"o":0.0674827046,"h":0.0683232723,"l":0.0670567525,"c":0.0680226582,"v":787305.9249079258,"t":1732914000}
+{"o":0.0680226582,"h":0.0685681762,"l":0.0675004592,"c":0.0678378923,"v":815202.0747398802,"t":1732917600}
+{"o":0.0678378923,"h":0.0682284733,"l":0.0675249573,"c":0.0677374902,"v":853581.263894347,"t":1732921200}
+{"o":0.0677374902,"h":0.0680833318,"l":0.0666171772,"c":0.0671136638,"v":967832.5741068167,"t":1732924800}
+{"o":0.0671136638,"h":0.0678656659,"l":0.0660006556,"c":0.0667279377,"v":915398.5610630449,"t":1732928400}
+{"o":0.0667279377,"h":0.0673696148,"l":0.0658526574,"c":0.0667640111,"v":830900.8564302921,"t":1732932000}
+{"o":0.0667640111,"h":0.0672371707,"l":0.0655427979,"c":0.0663991796,"v":871699.2868344419,"t":1732935600}
+{"o":0.0663991796,"h":0.0668971376,"l":0.0657126279,"c":0.0663483335,"v":722274.30508021,"t":1732939200}
+{"o":0.0663483335,"h":0.0670073537,"l":0.0650480761,"c":0.06598177,"v":644651.0625847651,"t":1732942800}
+{"o":0.06598177,"h":0.0664702906,"l":0.0649132485,"c":0.0656833543,"v":745498.612586242,"t":1732946400}
+{"o":0.0656833543,"h":0.0667927358,"l":0.0650269139,"c":0.0659039401,"v":727103.5470936733,"t":1732950000}
+{"o":0.0659039401,"h":0.0665102279,"l":0.0654483907,"c":0.0661301147,"v":689963.1329441052,"t":1732953600}
+{"o":0.0661301147,"h":0.066638024,"l":0.0658040614,"c":0.0659880353,"v":696704.7639012852,"t":1732957200}
+{"o":0.0659880353,"h":0.0671810212,"l":0.0650200487,"c":0.0660380005,"v":768576.2092748469,"t":1732960800}
+{"o":0.0660380005,"h":0.0668877107,"l":0.0655235669,"c":0.0660978168,"v":656184.3354061687,"t":1732964400}
+{"o":0.0660978168,"h":0.0667233116,"l":0.0655002349,"c":0.0659090575,"v":725857.0569929866,"t":1732968000}
+{"o":0.0659090575,"h":0.0663050384,"l":0.0652624491,"c":0.065544409,"v":778822.8350343517,"t":1732971600}
+{"o":0.065544409,"h":0.0661513773,"l":0.0648259422,"c":0.0653859035,"v":762873.7427528431,"t":1732975200}
+{"o":0.0653859035,"h":0.0658007979,"l":0.0644517936,"c":0.0652852185,"v":825139.4451762559,"t":1732978800}
+{"o":0.0652852185,"h":0.0657919126,"l":0.0649090506,"c":0.0652703851,"v":766210.2752302022,"t":1732982400}
+{"o":0.0652703851,"h":0.0655354259,"l":0.0647154723,"c":0.06520092,"v":858567.8488690259,"t":1732986000}
+{"o":0.06520092,"h":0.0656364142,"l":0.0645198348,"c":0.0652643404,"v":852895.778277115,"t":1732989600}
+{"o":0.0652643404,"h":0.0658407275,"l":0.0643476706,"c":0.0649903874,"v":736363.1044729183,"t":1732993200}
+{"o":0.0649903874,"h":0.0655293993,"l":0.0644889642,"c":0.0648704667,"v":663954.045196719,"t":1732996800}
+{"o":0.0648704667,"h":0.0652763232,"l":0.0642571889,"c":0.0646422803,"v":713210.172208006,"t":1733000400}
+{"o":0.0646422803,"h":0.0650443107,"l":0.0637700599,"c":0.064293679,"v":768197.1302698724,"t":1733004000}
+{"o":0.064293679,"h":0.0648254662,"l":0.0634663195,"c":0.0641137239,"v":759557.893403184,"t":1733007600}
+{"o":0.0641137239,"h":0.0650217374,"l":0.0632470758,"c":0.0644020469,"v":940605.4304220645,"t":1733011200}
+{"o":0.0644020469,"h":0.0652112128,"l":0.0631864832,"c":0.0638957031,"v":1038227.4396273136,"t":1733014800}
+{"o":0.0638957031,"h":0.0655540629,"l":0.0625190889,"c":0.0639474788,"v":1054378.1040667528,"t":1733018400}
+{"o":0.0639474788,"h":0.0644851441,"l":0.0631596338,"c":0.0635999826,"v":793782.1163658939,"t":1733022000}
+{"o":0.0635999826,"h":0.0642315258,"l":0.0632227393,"c":0.0639214642,"v":636991.1983654966,"t":1733025600}
+{"o":0.0639214642,"h":0.0642891105,"l":0.0635262988,"c":0.0638387196,"v":666241.2193277717,"t":1733029200}
+{"o":0.0638387196,"h":0.0642253818,"l":0.0634308829,"c":0.0636808934,"v":602548.6950037954,"t":1733032800}
+{"o":0.0636808934,"h":0.0640307994,"l":0.0630499438,"c":0.0636660121,"v":630185.3813280325,"t":1733036400}
+{"o":0.0636660121,"h":0.0647128186,"l":0.0632155271,"c":0.0643111066,"v":778237.0657807394,"t":1733040000}
+{"o":0.0643111066,"h":0.0646513951,"l":0.0638642518,"c":0.0641825711,"v":580806.5827375879,"t":1733043600}
+{"o":0.0641825711,"h":0.0646449678,"l":0.0632890383,"c":0.0641512873,"v":580602.7833506023,"t":1733047200}
+{"o":0.0641512873,"h":0.0645027213,"l":0.0638305581,"c":0.0642064004,"v":610320.9212670946,"t":1733050800}
+{"o":0.0642064004,"h":0.0644980847,"l":0.0640331789,"c":0.0643823458,"v":681378.6881455294,"t":1733054400}
+{"o":0.0643823458,"h":0.0648829885,"l":0.0635691131,"c":0.0642761552,"v":841778.8825105205,"t":1733058000}
+{"o":0.0642761552,"h":0.064649305,"l":0.0638232093,"c":0.06429076,"v":989471.6870746906,"t":1733061600}
+{"o":0.06429076,"h":0.0647922811,"l":0.0629259801,"c":0.0639717837,"v":1052349.8023728998,"t":1733065200}
+{"o":0.0639717837,"h":0.064624855,"l":0.0633650276,"c":0.0639391823,"v":991419.5799349,"t":1733068800}
+{"o":0.0639391823,"h":0.064315012,"l":0.0633588671,"c":0.0637124231,"v":952247.6284781109,"t":1733072400}
+{"o":0.0637124231,"h":0.0642653772,"l":0.0631992152,"c":0.0635990661,"v":824334.0981859844,"t":1733076000}
+{"o":0.0635990661,"h":0.0641584104,"l":0.0631711186,"c":0.0637545407,"v":915947.3595882704,"t":1733079600}
+{"o":0.0637545407,"h":0.0643141865,"l":0.0629949773,"c":0.0638508505,"v":985090.3839999501,"t":1733083200}
+{"o":0.0638508505,"h":0.0644680235,"l":0.0634276516,"c":0.0639896087,"v":1050527.9770263529,"t":1733086800}
+{"o":0.0639896087,"h":0.0646277518,"l":0.0632887,"c":0.0640745684,"v":1020303.9081693987,"t":1733090400}
+{"o":0.0640745684,"h":0.0649198243,"l":0.0634156045,"c":0.063888828,"v":896582.1588302579,"t":1733094000}
+{"o":0.063888828,"h":0.0641803064,"l":0.0625627522,"c":0.0634908402,"v":988338.4204151467,"t":1733097600}
+{"o":0.0634908402,"h":0.0643338052,"l":0.0627488892,"c":0.0636566883,"v":1215622.1778060347,"t":1733101200}
+{"o":0.0636566883,"h":0.0642810721,"l":0.0621384404,"c":0.0626516755,"v":1190381.8229127731,"t":1733104800}
+{"o":0.0626516755,"h":0.0638946056,"l":0.0605494363,"c":0.0619592983,"v":1491634.1963516101,"t":1733108400}
+{"o":0.0619592983,"h":0.0630748616,"l":0.0608244421,"c":0.0621152211,"v":2069256.734468312,"t":1733112000}
+{"o":0.0621152211,"h":0.0630564387,"l":0.0612547791,"c":0.0621315966,"v":986492.6825234654,"t":1733115600}
+{"o":0.0621315966,"h":0.0627373454,"l":0.0611579595,"c":0.0620168419,"v":1138352.9429907894,"t":1733119200}
+{"o":0.0620168419,"h":0.0629009014,"l":0.0613133641,"c":0.0623574263,"v":1023937.268165656,"t":1733122800}
+{"o":0.0623574263,"h":0.0637859286,"l":0.0604825055,"c":0.062524384,"v":1417005.4327519266,"t":1733126400}
+{"o":0.062524384,"h":0.063285119,"l":0.0617016232,"c":0.0629022933,"v":923398.2116134601,"t":1733130000}
+{"o":0.0629022933,"h":0.0639291995,"l":0.0612521561,"c":0.0624732655,"v":851927.6003985562,"t":1733133600}
+{"o":0.0624732655,"h":0.0630611413,"l":0.0616991558,"c":0.0624881144,"v":846505.4061553075,"t":1733137200}
+{"o":0.0624881144,"h":0.0631264383,"l":0.0609836271,"c":0.0617574808,"v":1025815.5024258501,"t":1733140800}
+{"o":0.0617574808,"h":0.0629968951,"l":0.060812948,"c":0.0622930488,"v":1203090.2670558088,"t":1733144400}
+{"o":0.0622930488,"h":0.0630994444,"l":0.0609434488,"c":0.0620036999,"v":1250702.8208314686,"t":1733148000}
+{"o":0.0620036999,"h":0.0638784451,"l":0.0606118132,"c":0.0623928895,"v":2517966.0992106725,"t":1733151600}
+{"o":0.0623928895,"h":0.0636080117,"l":0.0606864532,"c":0.0624218907,"v":1993225.5780439198,"t":1733155200}
+{"o":0.0624218907,"h":0.063998639,"l":0.0598037815,"c":0.0618560742,"v":2002790.966592744,"t":1733158800}
+{"o":0.0618560742,"h":0.0631903083,"l":0.0602185635,"c":0.0616392105,"v":1583961.6004492759,"t":1733162400}
+{"o":0.0616392105,"h":0.0625313044,"l":0.0606139729,"c":0.0619922575,"v":1301063.1450216635,"t":1733166000}
+{"o":0.0619922575,"h":0.062475837,"l":0.0607315362,"c":0.0617004366,"v":1231052.6141528301,"t":1733169600}
+{"o":0.0617004366,"h":0.0623713602,"l":0.0607883898,"c":0.0614470688,"v":1250459.7504728178,"t":1733173200}
+{"o":0.0614470688,"h":0.0625952939,"l":0.0611819276,"c":0.0620695838,"v":1160916.8065587324,"t":1733176800}
+{"o":0.0620695838,"h":0.0625963784,"l":0.0613748902,"c":0.0619637731,"v":1088818.3767532625,"t":1733180400}
+{"o":0.0619637731,"h":0.0626089859,"l":0.061494708,"c":0.0620045692,"v":1259146.0573241836,"t":1733184000}
+{"o":0.0620045692,"h":0.0626664351,"l":0.0612884905,"c":0.0619186754,"v":1376373.6332273178,"t":1733187600}
+{"o":0.0619186754,"h":0.0635673331,"l":0.0604697874,"c":0.0626211755,"v":1293702.7335937475,"t":1733191200}
+{"o":0.0626211755,"h":0.0632090973,"l":0.0620766306,"c":0.0626979035,"v":1041473.5291211582,"t":1733194800}
+{"o":0.0626979035,"h":0.0631948828,"l":0.0618777566,"c":0.0627276016,"v":1221115.4116938901,"t":1733198400}
+{"o":0.0627276016,"h":0.0628212873,"l":0.0619808301,"c":0.062410917,"v":923012.6467201245,"t":1733202000}
+{"o":0.062410917,"h":0.0637392099,"l":0.0616910091,"c":0.0625087593,"v":1239968.5133989842,"t":1733205600}
+{"o":0.0625087593,"h":0.0633194742,"l":0.0617034415,"c":0.0627842822,"v":1623296.5747938894,"t":1733209200}
+{"o":0.0627842822,"h":0.0635244222,"l":0.0622022185,"c":0.062902532,"v":1047063.5860671182,"t":1733212800}
+{"o":0.062902532,"h":0.063267368,"l":0.0620789822,"c":0.0624151942,"v":1037914.7594137333,"t":1733216400}
+{"o":0.0624151942,"h":0.0630674351,"l":0.0615934268,"c":0.0621617599,"v":919804.2850918645,"t":1733220000}
+{"o":0.0621617599,"h":0.0630575342,"l":0.0616676611,"c":0.0624675156,"v":943743.4894659451,"t":1733223600}
+{"o":0.0624675156,"h":0.0628136069,"l":0.0614619198,"c":0.0621944143,"v":908987.2329549412,"t":1733227200}
+{"o":0.0621944143,"h":0.0638983104,"l":0.0597823645,"c":0.0617050988,"v":1835647.4751361937,"t":1733230800}
+{"o":0.0617050988,"h":0.0643941261,"l":0.0595418569,"c":0.0626226606,"v":2386298.4133045734,"t":1733234400}
+{"o":0.0626226606,"h":0.0635814385,"l":0.0611741715,"c":0.062504363,"v":1921105.1673751718,"t":1733238000}
+{"o":0.062504363,"h":0.0635621247,"l":0.0616370203,"c":0.0627935145,"v":1288382.3185080853,"t":1733241600}
+{"o":0.0627935145,"h":0.0635539675,"l":0.0613278006,"c":0.0627647953,"v":1454742.0249104628,"t":1733245200}
+{"o":0.0627647953,"h":0.0639225393,"l":0.0620373398,"c":0.0634846342,"v":1289531.2044658705,"t":1733248800}
+{"o":0.0634846342,"h":0.0643716595,"l":0.0626890231,"c":0.0638506117,"v":1183669.810747952,"t":1733252400}
+{"o":0.0638506117,"h":0.0650074269,"l":0.063112405,"c":0.0634866476,"v":1256837.3651302634,"t":1733256000}
+{"o":0.0634866476,"h":0.0694703697,"l":0.0621744839,"c":0.0657899722,"v":2428865.2471941905,"t":1733259600}
+{"o":0.0657899722,"h":0.0665282798,"l":0.0644810462,"c":0.0652783593,"v":1541323.1259249272,"t":1733263200}
+{"o":0.0652783593,"h":0.0656860815,"l":0.064252528,"c":0.0646946795,"v":1311627.0493626902,"t":1733266800}
+{"o":0.0646946795,"h":0.0664035987,"l":0.0634212992,"c":0.064413408,"v":1391734.7630288806,"t":1733270400}
+{"o":0.064413408,"h":0.0653673824,"l":0.063654634,"c":0.0647779163,"v":1420734.5236904856,"t":1733274000}
+{"o":0.0647779163,"h":0.0664688823,"l":0.0630381648,"c":0.0646381716,"v":1511374.3837002683,"t":1733277600}
+{"o":0.0646381716,"h":0.0655188234,"l":0.0640894379,"c":0.0648581696,"v":1054997.2476380749,"t":1733281200}
+{"o":0.0648581696,"h":0.0651570838,"l":0.0642974686,"c":0.0648086529,"v":996102.6379339101,"t":1733284800}
+{"o":0.0648086529,"h":0.065845732,"l":0.0644552213,"c":0.0646536639,"v":946363.0162048512,"t":1733288400}
+{"o":0.0646536639,"h":0.0650667376,"l":0.063828444,"c":0.0643454806,"v":819562.4491433889,"t":1733292000}
+{"o":0.0643454806,"h":0.0645919436,"l":0.0635027849,"c":0.0637006005,"v":681860.4712744016,"t":1733295600}
+{"o":0.0637006005,"h":0.0641727234,"l":0.0631079749,"c":0.0636027125,"v":735562.0067216104,"t":1733299200}
+{"o":0.0636027125,"h":0.064139272,"l":0.0630259221,"c":0.0632391548,"v":679684.6590375254,"t":1733302800}
+{"o":0.0632391548,"h":0.0642451064,"l":0.0628639631,"c":0.0636233821,"v":663384.6246660829,"t":1733306400}
+{"o":0.0636233821,"h":0.0638359264,"l":0.062677633,"c":0.0632075816,"v":778464.9037876303,"t":1733310000}
+{"o":0.0632075816,"h":0.0638737187,"l":0.0618650136,"c":0.0625968769,"v":1103749.5199461428,"t":1733313600}
+{"o":0.0625968769,"h":0.0632919413,"l":0.0616935677,"c":0.0623303186,"v":964303.5414918892,"t":1733317200}
+{"o":0.0623303186,"h":0.0633038373,"l":0.0601740621,"c":0.0614149732,"v":1384635.7829867862,"t":1733320800}
+{"o":0.0614149732,"h":0.0624656382,"l":0.0598383143,"c":0.0612060956,"v":1612140.0237862663,"t":1733324400}
+{"o":0.0612060956,"h":0.0629379821,"l":0.0584778031,"c":0.0600889622,"v":1947743.9664473529,"t":1733328000}
+{"o":0.0600889622,"h":0.0610755697,"l":0.0586975682,"c":0.0600381269,"v":1643188.2574346142,"t":1733331600}
+{"o":0.0600381269,"h":0.0608141274,"l":0.0594467773,"c":0.060143125,"v":1212402.3441873873,"t":1733335200}
+{"o":0.060143125,"h":0.0610169599,"l":0.0595098596,"c":0.0605678775,"v":997244.7318206904,"t":1733338800}
+{"o":0.0605678775,"h":0.0616970747,"l":0.0590955629,"c":0.060037136,"v":1412743.1683117177,"t":1733342400}
+{"o":0.060037136,"h":0.0612309993,"l":0.0585539104,"c":0.0598203713,"v":1517897.1317284564,"t":1733346000}
+{"o":0.0598203713,"h":0.0604615572,"l":0.0591621608,"c":0.059601382,"v":1039253.8691115817,"t":1733349600}
+{"o":0.059601382,"h":0.0599503483,"l":0.0578943001,"c":0.0595882927,"v":1154400.3219769963,"t":1733353200}
+{"o":0.0595882927,"h":0.0603921035,"l":0.0540910019,"c":0.0594634236,"v":1135187.4187883744,"t":1733356800}
+{"o":0.0594634236,"h":0.0602529794,"l":0.0581543083,"c":0.0593720827,"v":1405754.811473514,"t":1733360400}
+{"o":0.0593720827,"h":0.0619046191,"l":0.05805915,"c":0.0600301726,"v":1656428.1952166471,"t":1733364000}
+{"o":0.0600301726,"h":0.0624427748,"l":0.0591713704,"c":0.0607680524,"v":2121144.9709356623,"t":1733367600}
+{"o":0.0607680524,"h":0.0622123764,"l":0.059699466,"c":0.0613439325,"v":1400752.5292072499,"t":1733371200}
+{"o":0.0613439325,"h":0.0617576523,"l":0.0597844394,"c":0.0608727342,"v":1121609.9302634322,"t":1733374800}
+{"o":0.0608727342,"h":0.0615169419,"l":0.0596395396,"c":0.0605517928,"v":974607.9948117511,"t":1733378400}
+{"o":0.0605517928,"h":0.0610639929,"l":0.0602387987,"c":0.0607434729,"v":791318.0132097928,"t":1733382000}
+{"o":0.0607434729,"h":0.0614540899,"l":0.0595289362,"c":0.0602875614,"v":892899.8833941108,"t":1733385600}
+{"o":0.0602875614,"h":0.060912477,"l":0.0597921548,"c":0.0606087864,"v":880953.4442664128,"t":1733389200}
+{"o":0.0606087864,"h":0.0614116242,"l":0.0601681067,"c":0.0605105449,"v":859202.9953848997,"t":1733392800}
+{"o":0.0605105449,"h":0.0619911798,"l":0.0598716813,"c":0.0614944806,"v":837589.4677623189,"t":1733396400}
+{"o":0.0614944806,"h":0.0626920017,"l":0.061171368,"c":0.0614757912,"v":1208612.860281067,"t":1733400000}
+{"o":0.0614757912,"h":0.0619949838,"l":0.0605478446,"c":0.0613294972,"v":933509.2199394216,"t":1733403600}
+{"o":0.0613294972,"h":0.0618530165,"l":0.0601872388,"c":0.061357654,"v":1047722.3550686383,"t":1733407200}
+{"o":0.061357654,"h":0.0626776579,"l":0.0600924827,"c":0.061441134,"v":1415126.7312638611,"t":1733410800}
+{"o":0.061441134,"h":0.0627477939,"l":0.0606267623,"c":0.0613908725,"v":1325132.8911858918,"t":1733414400}
+{"o":0.0613908725,"h":0.0618550155,"l":0.0608052497,"c":0.06126627,"v":1008964.4724837652,"t":1733418000}
+{"o":0.06126627,"h":0.0621586179,"l":0.0601875225,"c":0.0610789405,"v":1053652.3767890166,"t":1733421600}
+{"o":0.0610789405,"h":0.0620793806,"l":0.0596970012,"c":0.060813358,"v":1449140.1972845388,"t":1733425200}
+{"o":0.060813358,"h":0.0622459053,"l":0.0596350569,"c":0.0609058783,"v":1506766.7970071074,"t":1733428800}
+{"o":0.0609058783,"h":0.0613233132,"l":0.0601138933,"c":0.0606300286,"v":842130.1189835791,"t":1733432400}
+{"o":0.0606300286,"h":0.0636161334,"l":0.0583889239,"c":0.0617356839,"v":1936417.9549354988,"t":1733436000}
+{"o":0.0617356839,"h":0.0641846448,"l":0.060982009,"c":0.0623364233,"v":1880108.0677619765,"t":1733439600}
+{"o":0.0623364233,"h":0.0642420445,"l":0.06039993,"c":0.0628084726,"v":1450051.4361343943,"t":1733443200}
+{"o":0.0628084726,"h":0.0645634637,"l":0.0616143103,"c":0.0630171185,"v":1542641.0609363737,"t":1733446800}
+{"o":0.0630171185,"h":0.0634666056,"l":0.062220409,"c":0.0626625591,"v":984219.0265117666,"t":1733450400}
+{"o":0.0626625591,"h":0.0630360306,"l":0.0609518578,"c":0.0619363194,"v":1234991.0027758565,"t":1733454000}
+{"o":0.0619363194,"h":0.0625284251,"l":0.0612989313,"c":0.0617545524,"v":964632.2414494877,"t":1733457600}
+{"o":0.0617545524,"h":0.0624431886,"l":0.061014606,"c":0.0613539989,"v":830094.560328206,"t":1733461200}
+{"o":0.0613539989,"h":0.061640037,"l":0.06049362,"c":0.0610896141,"v":765459.8890839835,"t":1733464800}
+{"o":0.0610896141,"h":0.0615992273,"l":0.0608345006,"c":0.0614150786,"v":721957.2756412437,"t":1733468400}
+{"o":0.0614150786,"h":0.0620249348,"l":0.0608184339,"c":0.061325168,"v":881519.4085076514,"t":1733472000}
+{"o":0.061325168,"h":0.061728957,"l":0.0605013989,"c":0.0609023721,"v":936562.8585031446,"t":1733475600}
+{"o":0.0609023721,"h":0.0614009808,"l":0.0603910165,"c":0.0609754928,"v":788578.829535296,"t":1733479200}
+{"o":0.0609754928,"h":0.0613061836,"l":0.0601860013,"c":0.0605646377,"v":703585.0519500453,"t":1733482800}
+{"o":0.0605646377,"h":0.0614239038,"l":0.059442231,"c":0.0602635457,"v":859036.0643262843,"t":1733486400}
+{"o":0.0602635457,"h":0.0614119982,"l":0.0593203921,"c":0.0603249361,"v":1316342.372074754,"t":1733490000}
+{"o":0.0603249361,"h":0.0614197004,"l":0.0579540142,"c":0.0596668076,"v":1164497.526596515,"t":1733493600}
+{"o":0.0596668076,"h":0.0603260592,"l":0.0583111832,"c":0.0595955783,"v":1351209.5131616439,"t":1733497200}
+{"o":0.0595955783,"h":0.0600402126,"l":0.0589687192,"c":0.0596341683,"v":1205868.2920789216,"t":1733500800}
+{"o":0.0596341683,"h":0.0600533475,"l":0.0588378621,"c":0.0595270272,"v":1077595.9729337811,"t":1733504400}
+{"o":0.0595270272,"h":0.0601577899,"l":0.0587527278,"c":0.0589786512,"v":991911.2653461036,"t":1733508000}
+{"o":0.0589786512,"h":0.0593881728,"l":0.0582225167,"c":0.0589250634,"v":911900.7759205992,"t":1733511600}
+{"o":0.0589250634,"h":0.059803841,"l":0.0581449887,"c":0.0589129133,"v":878735.5946270502,"t":1733515200}
+{"o":0.0589129133,"h":0.0595381976,"l":0.0585593526,"c":0.0590758164,"v":851937.5154668152,"t":1733518800}
+{"o":0.0590758164,"h":0.0594049345,"l":0.0586636488,"c":0.0589812255,"v":822194.4475527107,"t":1733522400}
+{"o":0.0589812255,"h":0.0596711792,"l":0.0584611573,"c":0.0592309921,"v":958442.8473577511,"t":1733526000}
+{"o":0.0592309921,"h":0.0594735859,"l":0.0585201354,"c":0.0588968169,"v":854571.3469896108,"t":1733529600}
+{"o":0.0588968169,"h":0.0595872723,"l":0.0582990011,"c":0.0591551164,"v":781417.9154650457,"t":1733533200}
+{"o":0.0591551164,"h":0.0595181264,"l":0.0585178321,"c":0.0590217542,"v":711322.5344354617,"t":1733536800}
+{"o":0.0590217542,"h":0.0594774369,"l":0.0583714964,"c":0.0589038778,"v":755354.1059708033,"t":1733540400}
+{"o":0.0589038778,"h":0.0591689429,"l":0.0585098575,"c":0.0589391462,"v":670282.8336928468,"t":1733544000}
+{"o":0.0589391462,"h":0.0593118532,"l":0.0586286665,"c":0.0590254633,"v":629104.4897551482,"t":1733547600}
+{"o":0.0590254633,"h":0.0594570605,"l":0.0587865965,"c":0.0592460911,"v":681394.5243202721,"t":1733551200}
+{"o":0.0592460911,"h":0.0596171039,"l":0.0590113291,"c":0.0592459284,"v":680399.3778887352,"t":1733554800}
+{"o":0.0592459284,"h":0.0595431256,"l":0.0588302653,"c":0.0593071497,"v":657883.7501096509,"t":1733558400}
+{"o":0.0593071497,"h":0.0600233178,"l":0.0589906548,"c":0.059906385,"v":757892.3419927893,"t":1733562000}
+{"o":0.059906385,"h":0.0602475661,"l":0.0594478761,"c":0.0598768384,"v":719270.7513542544,"t":1733565600}
+{"o":0.0598768384,"h":0.0601277259,"l":0.0594049302,"c":0.0595836209,"v":605054.3111369776,"t":1733569200}
+{"o":0.0595836209,"h":0.0599718286,"l":0.0592794901,"c":0.0595881084,"v":600964.3190554472,"t":1733572800}
+{"o":0.0595881084,"h":0.0600231983,"l":0.0592270284,"c":0.0599133356,"v":676109.9258348211,"t":1733576400}
+{"o":0.0599133356,"h":0.0610916424,"l":0.0593355396,"c":0.0607253597,"v":962996.1501091147,"t":1733580000}
+{"o":0.0607253597,"h":0.0610123714,"l":0.0597869977,"c":0.0601433708,"v":999095.7096512399,"t":1733583600}
+{"o":0.0601433708,"h":0.0607736859,"l":0.059605387,"c":0.0605476221,"v":1031568.0712763143,"t":1733587200}
+{"o":0.0605476221,"h":0.0607900874,"l":0.0599560409,"c":0.0603599916,"v":952421.3662630336,"t":1733590800}
+{"o":0.0603599916,"h":0.0607605829,"l":0.059813588,"c":0.0603078688,"v":1068376.5214052631,"t":1733594400}
+{"o":0.0603078688,"h":0.0606281168,"l":0.0597793155,"c":0.0602715111,"v":924893.7245264238,"t":1733598000}
+{"o":0.0602715111,"h":0.0606796547,"l":0.0597769445,"c":0.0600420368,"v":941859.7602588808,"t":1733601600}
+{"o":0.0600420368,"h":0.0607940684,"l":0.0596482685,"c":0.0603312187,"v":987037.4835224777,"t":1733605200}
+{"o":0.0603312187,"h":0.0610497289,"l":0.0594255016,"c":0.0598260577,"v":884023.9668671676,"t":1733608800}
+{"o":0.0598260577,"h":0.0601969951,"l":0.0593008954,"c":0.0595936192,"v":809723.4039441878,"t":1733612400}
+{"o":0.0595936192,"h":0.0600023533,"l":0.0590197779,"c":0.0597240247,"v":889851.704472238,"t":1733616000}
+{"o":0.0597240247,"h":0.0602530985,"l":0.0594096277,"c":0.0599441362,"v":760449.2634580949,"t":1733619600}
+{"o":0.0599441362,"h":0.0605852663,"l":0.0597127807,"c":0.0603782039,"v":779961.3752271694,"t":1733623200}
+{"o":0.0603782039,"h":0.0607495697,"l":0.0597826622,"c":0.0603170686,"v":829841.5222837874,"t":1733626800}
+{"o":0.0603170686,"h":0.0605978871,"l":0.0596312849,"c":0.0599034853,"v":648719.3331316876,"t":1733630400}
+{"o":0.0599034853,"h":0.0603564799,"l":0.0592301842,"c":0.0597807624,"v":755928.4648896053,"t":1733634000}
+{"o":0.0597807624,"h":0.0602729915,"l":0.059419823,"c":0.0598308844,"v":715307.8320976492,"t":1733637600}
+{"o":0.0598308844,"h":0.0601481596,"l":0.0595443358,"c":0.0597149168,"v":643279.0787054729,"t":1733641200}
+{"o":0.0597149168,"h":0.0603991905,"l":0.0590297375,"c":0.0596489773,"v":820642.6822853087,"t":1733644800}
+{"o":0.0596489773,"h":0.0601302643,"l":0.0589129184,"c":0.0593989337,"v":761389.6040666238,"t":1733648400}
+{"o":0.0593989337,"h":0.0600536349,"l":0.0589956715,"c":0.0593673637,"v":628545.8636569958,"t":1733652000}
+{"o":0.0593673637,"h":0.0597949064,"l":0.0589889711,"c":0.0593752009,"v":542103.3894599942,"t":1733655600}
+{"o":0.0593752009,"h":0.0597867514,"l":0.0587865741,"c":0.0592575506,"v":621416.448954424,"t":1733659200}
+{"o":0.0592575506,"h":0.0597226553,"l":0.0588075437,"c":0.0593834679,"v":709354.460651996,"t":1733662800}
+{"o":0.0593834679,"h":0.0597188696,"l":0.0589490152,"c":0.0592469891,"v":644202.6821544606,"t":1733666400}
+{"o":0.0592469891,"h":0.0600160086,"l":0.0585930291,"c":0.0594502931,"v":784909.9708553216,"t":1733670000}
+{"o":0.0594502931,"h":0.0597697551,"l":0.0588251207,"c":0.0592044972,"v":883159.7985885732,"t":1733673600}
+{"o":0.0592044972,"h":0.062278767,"l":0.0588963515,"c":0.0594377366,"v":767379.2832081618,"t":1733677200}
+{"o":0.0594377366,"h":0.0597667489,"l":0.058951403,"c":0.0592669006,"v":732155.9178390721,"t":1733680800}
+{"o":0.0592669006,"h":0.059763256,"l":0.0586099625,"c":0.0592522882,"v":766069.5190501267,"t":1733684400}
+{"o":0.0592522882,"h":0.0595650453,"l":0.0589113286,"c":0.0591827779,"v":771894.1015029397,"t":1733688000}
+{"o":0.0591827779,"h":0.0594311348,"l":0.0587119698,"c":0.0590688074,"v":700606.9690883013,"t":1733691600}
+{"o":0.0590688074,"h":0.0593829492,"l":0.0586744157,"c":0.0590598775,"v":649868.3542742288,"t":1733695200}
+{"o":0.0590598775,"h":0.0607318609,"l":0.0587454713,"c":0.059235814,"v":811492.5425713821,"t":1733698800}
+{"o":0.059235814,"h":0.0600091006,"l":0.0580356616,"c":0.0588935671,"v":1111627.8053220497,"t":1733702400}
+{"o":0.0588935671,"h":0.0595745166,"l":0.0582517912,"c":0.0588702436,"v":906974.0793132244,"t":1733706000}
+{"o":0.0588702436,"h":0.0593940111,"l":0.0580533858,"c":0.0588259116,"v":906393.0226592328,"t":1733709600}
+{"o":0.0588259116,"h":0.0595851362,"l":0.058166427,"c":0.0590302768,"v":815116.0318810517,"t":1733713200}
+{"o":0.0590302768,"h":0.0595707793,"l":0.058518839,"c":0.0590267313,"v":756776.724859196,"t":1733716800}
+{"o":0.0590267313,"h":0.0591908929,"l":0.0586230763,"c":0.0589794353,"v":639442.5621080472,"t":1733720400}
+{"o":0.0589794353,"h":0.0595384731,"l":0.0583519851,"c":0.05887375,"v":792747.7019378712,"t":1733724000}
+{"o":0.05887375,"h":0.0598465885,"l":0.0581216754,"c":0.0590850628,"v":1076137.8713510763,"t":1733727600}
+{"o":0.0590850628,"h":0.0600759412,"l":0.0577123121,"c":0.0585790875,"v":1052909.1144948008,"t":1733731200}
+{"o":0.0585790875,"h":0.0593741231,"l":0.057847804,"c":0.0585361689,"v":1038478.9073664235,"t":1733734800}
+{"o":0.0585361689,"h":0.0590270318,"l":0.058145915,"c":0.0586949724,"v":726334.6545079261,"t":1733738400}
+{"o":0.0586949724,"h":0.0593767204,"l":0.0578429209,"c":0.0587043314,"v":848547.7180542317,"t":1733742000}
+{"o":0.0587043314,"h":0.0593630184,"l":0.0581847122,"c":0.0589530366,"v":893853.9996246785,"t":1733745600}
+{"o":0.0589530366,"h":0.0596796058,"l":0.0580490532,"c":0.0588121681,"v":840498.3391161031,"t":1733749200}
+{"o":0.0588121681,"h":0.0597530521,"l":0.0578318915,"c":0.0586648279,"v":955970.4798633172,"t":1733752800}
+{"o":0.0586648279,"h":0.0608997311,"l":0.0565219593,"c":0.058650611,"v":1664839.4474649087,"t":1733756400}
+{"o":0.058650611,"h":0.0594574428,"l":0.0575484815,"c":0.0583527617,"v":1167109.4866353325,"t":1733760000}
+{"o":0.0583527617,"h":0.0589468342,"l":0.057750327,"c":0.0582915703,"v":1020446.7624941273,"t":1733763600}
+{"o":0.0582915703,"h":0.0588896139,"l":0.0578112305,"c":0.0584448208,"v":986261.180989561,"t":1733767200}
+{"o":0.0584448208,"h":0.0593652049,"l":0.0576527719,"c":0.0584989642,"v":1197087.253408439,"t":1733770800}
+{"o":0.0584989642,"h":0.0612675942,"l":0.0558946747,"c":0.0585969582,"v":2356976.5249290601,"t":1733774400}
+{"o":0.0585969582,"h":0.0628222494,"l":0.0534825711,"c":0.0589580061,"v":3726089.4341753209,"t":1733778000}
+{"o":0.0589580061,"h":0.0624375239,"l":0.0551417999,"c":0.0586116341,"v":3016246.067057183,"t":1733781600}
+{"o":0.0586116341,"h":0.0596320966,"l":0.0577208375,"c":0.0583379498,"v":1733971.3668897252,"t":1733785200}
+{"o":0.0583379498,"h":0.0601203839,"l":0.05650422,"c":0.0578241892,"v":1754788.8278972488,"t":1733788800}
+{"o":0.0578241892,"h":0.0588806265,"l":0.0571345445,"c":0.0582772339,"v":1326877.2566419328,"t":1733792400}
+{"o":0.0582772339,"h":0.059391788,"l":0.0564957792,"c":0.0577111069,"v":1429146.7395421055,"t":1733796000}
+{"o":0.0577111069,"h":0.0597119243,"l":0.0556959626,"c":0.0585935315,"v":2110059.1825615624,"t":1733799600}
+{"o":0.0585935315,"h":0.0594694195,"l":0.0571902655,"c":0.0582782511,"v":1287146.1893025148,"t":1733803200}
+{"o":0.0582782511,"h":0.0591097177,"l":0.0577834827,"c":0.0583898605,"v":1031246.5767280876,"t":1733806800}
+{"o":0.0583898605,"h":0.0592307076,"l":0.0575648175,"c":0.0583390784,"v":1090328.4984497048,"t":1733810400}
+{"o":0.0583390784,"h":0.0586650411,"l":0.0577076323,"c":0.0582181648,"v":899825.3317205984,"t":1733814000}
+{"o":0.0582181648,"h":0.058669707,"l":0.0574386726,"c":0.0579990889,"v":983243.9677580642,"t":1733817600}
+{"o":0.0579990889,"h":0.0585674905,"l":0.0573395514,"c":0.0579092966,"v":1140742.2739305526,"t":1733821200}
+{"o":0.0579092966,"h":0.0582844807,"l":0.0572886982,"c":0.0577612477,"v":890339.5459068192,"t":1733824800}
+{"o":0.0577612477,"h":0.0581890643,"l":0.0571676689,"c":0.0576483427,"v":891990.4115197541,"t":1733828400}
+{"o":0.0576483427,"h":0.0591344372,"l":0.0559672805,"c":0.0574738047,"v":1380416.2207331823,"t":1733832000}
+{"o":0.0574738047,"h":0.0585800729,"l":0.0568615849,"c":0.0580921199,"v":1608039.7877970263,"t":1733835600}
+{"o":0.0580921199,"h":0.059833825,"l":0.0571814669,"c":0.058993614,"v":3170831.4447733304,"t":1733839200}
+{"o":0.058993614,"h":0.0613345835,"l":0.0558686709,"c":0.0580133687,"v":2929471.0517373737,"t":1733842800}
+{"o":0.0580133687,"h":0.0600611952,"l":0.0564169907,"c":0.0583128651,"v":2780407.6877253065,"t":1733846400}
+{"o":0.0583128651,"h":0.0599700526,"l":0.0562748041,"c":0.0577035629,"v":2181096.6093970486,"t":1733850000}
+{"o":0.0577035629,"h":0.0601166381,"l":0.0561365572,"c":0.0584751843,"v":1892103.0414388569,"t":1733853600}
+{"o":0.0584751843,"h":0.0595064185,"l":0.0574942266,"c":0.058411728,"v":1450883.4401534575,"t":1733857200}
+{"o":0.058411728,"h":0.0592492439,"l":0.0577765115,"c":0.0585000899,"v":1327873.2970055668,"t":1733860800}
+{"o":0.0585000899,"h":0.0595965507,"l":0.0577825438,"c":0.0586252169,"v":1473124.2951712587,"t":1733864400}
+{"o":0.0586252169,"h":0.0592052936,"l":0.0581650436,"c":0.0590141084,"v":1359245.6940238178,"t":1733868000}
+{"o":0.0590141084,"h":0.0596420378,"l":0.0582894935,"c":0.0588472486,"v":1238898.2763574382,"t":1733871600}
+{"o":0.0588472486,"h":0.0601831465,"l":0.0581327938,"c":0.05951875,"v":1598454.6564339709,"t":1733875200}
+{"o":0.05951875,"h":0.0607662039,"l":0.05849782,"c":0.0594485187,"v":2334100.4362759981,"t":1733878800}
+{"o":0.0594485187,"h":0.060928112,"l":0.0578858079,"c":0.0591988875,"v":1548954.2739274197,"t":1733882400}
+{"o":0.0591988875,"h":0.0601395424,"l":0.0587913143,"c":0.0598648131,"v":1334124.1213445163,"t":1733886000}
+{"o":0.0598648131,"h":0.0601810613,"l":0.0591508497,"c":0.0595981082,"v":1054660.5322767613,"t":1733889600}
+{"o":0.0595981082,"h":0.0601070533,"l":0.0590646129,"c":0.0596681096,"v":866231.9860298567,"t":1733893200}
+{"o":0.0596681096,"h":0.0603094971,"l":0.0592496581,"c":0.0598759496,"v":921707.6744751562,"t":1733896800}
+{"o":0.0598759496,"h":0.0603550684,"l":0.0591440468,"c":0.0598325368,"v":1004523.915687479,"t":1733900400}
+{"o":0.0598325368,"h":0.0610992655,"l":0.0588789716,"c":0.0600703046,"v":1050770.238851591,"t":1733904000}
+{"o":0.0600703046,"h":0.0605235037,"l":0.0595272776,"c":0.0601696659,"v":933403.2508319962,"t":1733907600}
+{"o":0.0601696659,"h":0.0606572496,"l":0.0600181834,"c":0.0603965271,"v":863046.5270920583,"t":1733911200}
+{"o":0.0603965271,"h":0.0611651836,"l":0.059777587,"c":0.0605216245,"v":951135.9172037323,"t":1733914800}
+{"o":0.0605216245,"h":0.0611366644,"l":0.0600037275,"c":0.0604012904,"v":899031.8287414494,"t":1733918400}
+{"o":0.0604012904,"h":0.0613310938,"l":0.0596322447,"c":0.0605323322,"v":1173968.3550245736,"t":1733922000}
+{"o":0.0605323322,"h":0.0613009857,"l":0.0595075634,"c":0.0603061297,"v":1062342.2982515399,"t":1733925600}
+{"o":0.0603061297,"h":0.061318434,"l":0.0593421568,"c":0.060273329,"v":1728849.0075280026,"t":1733929200}
+{"o":0.060273329,"h":0.0610500255,"l":0.0595601592,"c":0.0603376831,"v":1497066.3183385667,"t":1733932800}
+{"o":0.0603376831,"h":0.0613059921,"l":0.0594680172,"c":0.0605886257,"v":1224054.5183724074,"t":1733936400}
+{"o":0.0605886257,"h":0.061108626,"l":0.0595829674,"c":0.0602599608,"v":1243846.6741919927,"t":1733940000}
+{"o":0.0602599608,"h":0.0607458981,"l":0.0597451963,"c":0.060446611,"v":1272818.3198253852,"t":1733943600}
+{"o":0.060446611,"h":0.0609024349,"l":0.059483529,"c":0.0597397933,"v":1172885.7977502076,"t":1733947200}
+{"o":0.0597397933,"h":0.0601920344,"l":0.0593466141,"c":0.0598603946,"v":1196155.1492898264,"t":1733950800}
+{"o":0.0598603946,"h":0.0600300624,"l":0.059333571,"c":0.0594641561,"v":3611795.4882278293,"t":1733954400}
+{"o":0.0594641561,"h":0.0598103574,"l":0.0589141153,"c":0.0593017295,"v":1098047.8446406005,"t":1733958000}
+{"o":0.0593017295,"h":0.0598668713,"l":0.0589707056,"c":0.0595399093,"v":1212364.3239673933,"t":1733961600}
+{"o":0.0595399093,"h":0.0599986406,"l":0.0589596381,"c":0.0594695282,"v":1035957.2586201982,"t":1733965200}
+{"o":0.0594695282,"h":0.0603483429,"l":0.0579486485,"c":0.0590360337,"v":1066297.9085855894,"t":1733968800}
+{"o":0.0590360337,"h":0.0602653552,"l":0.0577038929,"c":0.0585448652,"v":1243746.9562070807,"t":1733972400}
+{"o":0.0585448652,"h":0.0594485635,"l":0.0579208189,"c":0.0588060843,"v":963561.1542173127,"t":1733976000}
+{"o":0.0588060843,"h":0.0597048099,"l":0.0581306656,"c":0.058921279,"v":978016.8949330426,"t":1733979600}
+{"o":0.058921279,"h":0.0593230424,"l":0.058215467,"c":0.0584894398,"v":1049987.176376417,"t":1733983200}
+{"o":0.0584894398,"h":0.0593224298,"l":0.058277037,"c":0.0588875237,"v":972031.5494597084,"t":1733986800}
+{"o":0.0588875237,"h":0.0596360444,"l":0.0584807603,"c":0.059387739,"v":849536.1145597474,"t":1733990400}
+{"o":0.059387739,"h":0.0597092001,"l":0.0588854954,"c":0.0590759092,"v":792562.9491258943,"t":1733994000}
+{"o":0.0590759092,"h":0.0596232704,"l":0.0583848421,"c":0.0586152235,"v":882637.2242106245,"t":1733997600}
+{"o":0.0586152235,"h":0.0589955061,"l":0.058021358,"c":0.0586726553,"v":915681.1052970013,"t":1734001200}
+{"o":0.0586726553,"h":0.0592495413,"l":0.0579578686,"c":0.0584988807,"v":930759.3365353028,"t":1734004800}
+{"o":0.0584988807,"h":0.0593688074,"l":0.0574682257,"c":0.0583539749,"v":1532975.1774972992,"t":1734008400}
+{"o":0.0583539749,"h":0.0593453588,"l":0.057559281,"c":0.0584236489,"v":1522336.9599666791,"t":1734012000}
+{"o":0.0584236489,"h":0.0590366149,"l":0.0576720313,"c":0.0584555286,"v":1313650.8308616765,"t":1734015600}
+{"o":0.0584555286,"h":0.0597103594,"l":0.0578395627,"c":0.0586931093,"v":1598089.643645308,"t":1734019200}
+{"o":0.0586931093,"h":0.0596232337,"l":0.0581322323,"c":0.0590792271,"v":1346262.8117747095,"t":1734022800}
+{"o":0.0590792271,"h":0.0599617369,"l":0.0581747414,"c":0.059002948,"v":1286815.836469034,"t":1734026400}
+{"o":0.059002948,"h":0.060149561,"l":0.0576077421,"c":0.0587173663,"v":1798105.0747521226,"t":1734030000}
+{"o":0.0587173663,"h":0.0594166778,"l":0.058216578,"c":0.0588569321,"v":1302899.7985422057,"t":1734033600}
+{"o":0.0588569321,"h":0.0592514493,"l":0.0581470222,"c":0.0588615027,"v":1302036.5335601619,"t":1734037200}
+{"o":0.0588615027,"h":0.0595643597,"l":0.058048641,"c":0.0587848199,"v":1796640.5904538545,"t":1734040800}
+{"o":0.0587848199,"h":0.0592709705,"l":0.0580293443,"c":0.0584293316,"v":1227184.6497350361,"t":1734044400}
+{"o":0.0584293316,"h":0.0589760278,"l":0.0579033643,"c":0.0584044849,"v":1261600.97291993,"t":1734048000}
+{"o":0.0584044849,"h":0.0589931859,"l":0.057669855,"c":0.058252034,"v":1275203.7649344495,"t":1734051600}
+{"o":0.058252034,"h":0.0589450729,"l":0.057389837,"c":0.0582382266,"v":1208283.9104764427,"t":1734055200}
+{"o":0.0582382266,"h":0.0584274093,"l":0.0575088162,"c":0.0577776144,"v":1198225.458600153,"t":1734058800}
+{"o":0.0577776144,"h":0.0581654643,"l":0.0572880765,"c":0.0577025104,"v":1002430.3125012746,"t":1734062400}
+{"o":0.0577025104,"h":0.0580725069,"l":0.0573991206,"c":0.0577322251,"v":1288511.3803926378,"t":1734066000}
+{"o":0.0577322251,"h":0.0583204282,"l":0.0566881737,"c":0.0576241804,"v":1186846.8947870613,"t":1734069600}
+{"o":0.0576241804,"h":0.0581951092,"l":0.0566538378,"c":0.0578692568,"v":1046996.2607881502,"t":1734073200}
+{"o":0.0578692568,"h":0.0584137742,"l":0.0573597359,"c":0.0580254663,"v":843776.090880589,"t":1734076800}
+{"o":0.0580254663,"h":0.0584650708,"l":0.0574419778,"c":0.057861989,"v":875045.993632763,"t":1734080400}
+{"o":0.057861989,"h":0.0585019885,"l":0.0573466751,"c":0.0579429792,"v":1059331.5310342032,"t":1734084000}
+{"o":0.0579429792,"h":0.0582641611,"l":0.0575025387,"c":0.0577832091,"v":893430.3807260608,"t":1734087600}
+{"o":0.0577832091,"h":0.0581128282,"l":0.057095234,"c":0.0574120044,"v":1096525.2941568249,"t":1734091200}
+{"o":0.0574120044,"h":0.0577551486,"l":0.0563454767,"c":0.0568990321,"v":1186713.0079513907,"t":1734094800}
+{"o":0.0568990321,"h":0.0573071624,"l":0.0561919459,"c":0.0566930062,"v":1287368.9686991887,"t":1734098400}
+{"o":0.0566930062,"h":0.0583313203,"l":0.0556096743,"c":0.0568267258,"v":1629703.2167134471,"t":1734102000}
+{"o":0.0568267258,"h":0.0574599379,"l":0.0560602695,"c":0.0564384332,"v":1515207.9472428444,"t":1734105600}
+{"o":0.0564384332,"h":0.05729559,"l":0.0559373729,"c":0.0566395415,"v":1310491.7447116857,"t":1734109200}
+{"o":0.0566395415,"h":0.0571341241,"l":0.0561763188,"c":0.0566712688,"v":1320923.5695362403,"t":1734112800}
+{"o":0.0566712688,"h":0.0571517118,"l":0.0562087078,"c":0.0569918287,"v":1255170.3147982801,"t":1734116400}
+{"o":0.0569918287,"h":0.0574316905,"l":0.0566800413,"c":0.0571417615,"v":1133734.4263131521,"t":1734120000}
+{"o":0.0571417615,"h":0.0576074595,"l":0.056923146,"c":0.0572948729,"v":1167933.3812352035,"t":1734123600}
+{"o":0.0572948729,"h":0.0576665925,"l":0.0565470747,"c":0.0573813334,"v":1141771.4723967947,"t":1734127200}
+{"o":0.0573813334,"h":0.0577770923,"l":0.0569800801,"c":0.0574982805,"v":1063783.8478166189,"t":1734130800}
+{"o":0.0574982805,"h":0.0578135613,"l":0.0569685261,"c":0.0574382226,"v":1279497.9087622664,"t":1734134400}
+{"o":0.0574382226,"h":0.058117625,"l":0.0568857094,"c":0.0574387426,"v":1197222.1014755305,"t":1734138000}
+{"o":0.0574387426,"h":0.0581586491,"l":0.0572207738,"c":0.0577703353,"v":1171259.8161475039,"t":1734141600}
+{"o":0.0577703353,"h":0.0580086377,"l":0.0574986517,"c":0.0578507586,"v":1122323.1321937907,"t":1734145200}
+{"o":0.0578507586,"h":0.0579645905,"l":0.0572667564,"c":0.0575775031,"v":1009823.0957001506,"t":1734148800}
+{"o":0.0575775031,"h":0.0578897183,"l":0.0574017776,"c":0.0577290475,"v":876112.4075613648,"t":1734152400}
+{"o":0.0577290475,"h":0.0581331146,"l":0.0574255276,"c":0.0576515816,"v":938900.2560878475,"t":1734156000}
+{"o":0.0576515816,"h":0.0579470351,"l":0.0574065211,"c":0.0575798623,"v":943086.8663875286,"t":1734159600}
+{"o":0.0575798623,"h":0.0579036076,"l":0.0572940169,"c":0.0576398413,"v":970798.8007508276,"t":1734163200}
+{"o":0.0576398413,"h":0.0580391545,"l":0.0573997083,"c":0.0577248423,"v":981480.0423585761,"t":1734166800}
+{"o":0.0577248423,"h":0.058133589,"l":0.0573584506,"c":0.0577313013,"v":813606.3523552582,"t":1734170400}
+{"o":0.0577313013,"h":0.0579183072,"l":0.0573781021,"c":0.057594236,"v":819174.1428675727,"t":1734174000}
+{"o":0.057594236,"h":0.0581353515,"l":0.0569580231,"c":0.0574344593,"v":978225.1586969807,"t":1734177600}
+{"o":0.0574344593,"h":0.0578893335,"l":0.0566872515,"c":0.0571792713,"v":1143465.600818472,"t":1734181200}
+{"o":0.0571792713,"h":0.0576305484,"l":0.0565302629,"c":0.0570610474,"v":1100271.5742761989,"t":1734184800}
+{"o":0.0570610474,"h":0.0576208053,"l":0.0568628315,"c":0.0572014891,"v":1109037.1740236375,"t":1734188400}
+{"o":0.0572014891,"h":0.0575504711,"l":0.056541168,"c":0.0569383191,"v":1330636.8829174403,"t":1734192000}
+{"o":0.0569383191,"h":0.0578118746,"l":0.0559230559,"c":0.0565843313,"v":1215004.8780672308,"t":1734195600}
+{"o":0.0565843313,"h":0.0572857684,"l":0.0558426668,"c":0.0568055555,"v":1113422.766855096,"t":1734199200}
+{"o":0.0568055555,"h":0.0572571383,"l":0.0557766912,"c":0.0565340849,"v":1034850.8738915795,"t":1734202800}
+{"o":0.0565340849,"h":0.0571550731,"l":0.0556005246,"c":0.0562618004,"v":1050635.9033910013,"t":1734206400}
+{"o":0.0562618004,"h":0.0568710051,"l":0.0558511302,"c":0.0564850589,"v":965505.4933930971,"t":1734210000}
+{"o":0.0564850589,"h":0.0571821424,"l":0.0559690431,"c":0.0564086484,"v":896964.4198698099,"t":1734213600}
+{"o":0.0564086484,"h":0.0573242388,"l":0.0561670214,"c":0.0568030611,"v":1013479.3726732789,"t":1734217200}
+{"o":0.0568030611,"h":0.0572310456,"l":0.0564814709,"c":0.0568405567,"v":963415.8441369059,"t":1734220800}
+{"o":0.0568405567,"h":0.0573494309,"l":0.0563775688,"c":0.0568958974,"v":891756.9169759913,"t":1734224400}
+{"o":0.0568958974,"h":0.0571390168,"l":0.0567417042,"c":0.0568830592,"v":781105.7010298186,"t":1734228000}
+{"o":0.0568830592,"h":0.0571045729,"l":0.0564401038,"c":0.0565931642,"v":819076.6090379888,"t":1734231600}
+{"o":0.0565931642,"h":0.0572810836,"l":0.0560983043,"c":0.056519625,"v":946280.9082752115,"t":1734235200}
+{"o":0.056519625,"h":0.0568928142,"l":0.0563578319,"c":0.0565117918,"v":821645.3216533002,"t":1734238800}
+{"o":0.0565117918,"h":0.0568958323,"l":0.0559844644,"c":0.0562673325,"v":818429.5503066888,"t":1734242400}
+{"o":0.0562673325,"h":0.057103458,"l":0.0555187635,"c":0.0564740488,"v":1035337.3533947011,"t":1734246000}
+{"o":0.0564740488,"h":0.0570235759,"l":0.0559848706,"c":0.0565981837,"v":868079.638038112,"t":1734249600}
+{"o":0.0565981837,"h":0.0569844997,"l":0.0563704666,"c":0.0567464686,"v":843718.8775048408,"t":1734253200}
+{"o":0.0567464686,"h":0.0570734281,"l":0.0562876412,"c":0.0564774193,"v":813057.0534125121,"t":1734256800}
+{"o":0.0564774193,"h":0.056685772,"l":0.0561176386,"c":0.0563353601,"v":762647.0043760285,"t":1734260400}
+{"o":0.0563353601,"h":0.0568697809,"l":0.0558300599,"c":0.0565202008,"v":866849.2359370211,"t":1734264000}
+{"o":0.0565202008,"h":0.0569710797,"l":0.0560281582,"c":0.0564760506,"v":941240.0179147334,"t":1734267600}
+{"o":0.0564760506,"h":0.0570747806,"l":0.0561101303,"c":0.0566240118,"v":987370.1042797883,"t":1734271200}
+{"o":0.0566240118,"h":0.0569573851,"l":0.056220418,"c":0.056680063,"v":1017061.4196915912,"t":1734274800}
+{"o":0.056680063,"h":0.0572407312,"l":0.0562500589,"c":0.0567698953,"v":1052986.2961910297,"t":1734278400}
+{"o":0.0567698953,"h":0.0569635283,"l":0.0563538425,"c":0.0566517477,"v":1010468.5698265083,"t":1734282000}
+{"o":0.0566517477,"h":0.0569023992,"l":0.0563362707,"c":0.0566604867,"v":882575.9038305058,"t":1734285600}
+{"o":0.0566604867,"h":0.0569853992,"l":0.0564516113,"c":0.0566672038,"v":992106.8715366434,"t":1734289200}
+{"o":0.0566672038,"h":0.0569516226,"l":0.0561869169,"c":0.0566089181,"v":970419.1673566825,"t":1734292800}
+{"o":0.0566089181,"h":0.0573825823,"l":0.0556159117,"c":0.0562124495,"v":1231276.5670744299,"t":1734296400}
+{"o":0.0562124495,"h":0.0570844031,"l":0.0554219544,"c":0.0563516175,"v":1205911.5827765749,"t":1734300000}
+{"o":0.0563516175,"h":0.0579995114,"l":0.0551572472,"c":0.0566384454,"v":1592465.7333902679,"t":1734303600}
+{"o":0.0566384454,"h":0.0576166345,"l":0.0553902929,"c":0.0564686707,"v":1644030.7736995164,"t":1734307200}
+{"o":0.0564686707,"h":0.0570275101,"l":0.0559374556,"c":0.0563463288,"v":1190163.3291206912,"t":1734310800}
+{"o":0.0563463288,"h":0.0569849231,"l":0.0553372491,"c":0.0559886673,"v":1233233.0117137474,"t":1734314400}
+{"o":0.0559886673,"h":0.0567197541,"l":0.0554021287,"c":0.056076905,"v":1128356.9318582776,"t":1734318000}
+{"o":0.056076905,"h":0.0564432053,"l":0.0557155573,"c":0.0559431243,"v":1053844.5696677382,"t":1734321600}
+{"o":0.0559431243,"h":0.0563700682,"l":0.0555238075,"c":0.0560704721,"v":988399.1409326482,"t":1734325200}
+{"o":0.0560704721,"h":0.0565884117,"l":0.0557768463,"c":0.0562552485,"v":992871.7336658017,"t":1734328800}
+{"o":0.0562552485,"h":0.0566274758,"l":0.0558463791,"c":0.0561493584,"v":1002219.3041810396,"t":1734332400}
+{"o":0.0561493584,"h":0.0565788593,"l":0.0552684729,"c":0.0556449367,"v":997961.9897716998,"t":1734336000}
+{"o":0.0556449367,"h":0.0568378755,"l":0.0551226158,"c":0.0554158847,"v":993145.0217535043,"t":1734339600}
+{"o":0.0554158847,"h":0.0557372809,"l":0.0544191274,"c":0.0550717588,"v":953475.7673538893,"t":1734343200}
+{"o":0.0550717588,"h":0.0558735266,"l":0.0537658735,"c":0.0547563136,"v":1259362.8604356446,"t":1734346800}
+{"o":0.0547563136,"h":0.0555713395,"l":0.0537560641,"c":0.0549919524,"v":1775122.1227426541,"t":1734350400}
+{"o":0.0549919524,"h":0.0557333083,"l":0.0544302162,"c":0.055433447,"v":1175672.3614838715,"t":1734354000}
+{"o":0.055433447,"h":0.0559343197,"l":0.0541845413,"c":0.0551574699,"v":1216211.3303930548,"t":1734357600}
+{"o":0.0551574699,"h":0.0556928401,"l":0.0545622321,"c":0.0550377301,"v":1329756.423248807,"t":1734361200}
+{"o":0.0550377301,"h":0.05574648,"l":0.0545819395,"c":0.0551389122,"v":1505887.093132993,"t":1734364800}
+{"o":0.0551389122,"h":0.0558408443,"l":0.0540870541,"c":0.0544241727,"v":1379533.8078210701,"t":1734368400}
+{"o":0.0544241727,"h":0.0550210929,"l":0.0531166144,"c":0.0542907288,"v":1474629.2366825382,"t":1734372000}
+{"o":0.0542907288,"h":0.0550175934,"l":0.0530537813,"c":0.0537794317,"v":1371796.6888202885,"t":1734375600}
+{"o":0.0537794317,"h":0.0541329162,"l":0.0528279502,"c":0.0535282205,"v":1306845.9932648523,"t":1734379200}
+{"o":0.0535282205,"h":0.0544579831,"l":0.0533680649,"c":0.054058409,"v":1265546.0278045516,"t":1734382800}
+{"o":0.054058409,"h":0.0545119238,"l":0.0534872782,"c":0.0540654603,"v":999209.5854485078,"t":1734386400}
+{"o":0.0540654603,"h":0.0548925066,"l":0.0534402416,"c":0.0542074163,"v":1096521.3369152946,"t":1734390000}
+{"o":0.0542074163,"h":0.0548508766,"l":0.0526417969,"c":0.0534898617,"v":1451173.1307312457,"t":1734393600}
+{"o":0.0534898617,"h":0.05448726,"l":0.0524464422,"c":0.053709418,"v":1259570.9394411037,"t":1734397200}
+{"o":0.053709418,"h":0.0540295247,"l":0.0529830092,"c":0.0533695488,"v":995357.9018355825,"t":1734400800}
+{"o":0.0533695488,"h":0.0538287681,"l":0.0526204646,"c":0.0534095486,"v":1127182.4328579218,"t":1734404400}
+{"o":0.0534095486,"h":0.0539549693,"l":0.0525908228,"c":0.053449311,"v":994636.6968652053,"t":1734408000}
+{"o":0.053449311,"h":0.0538045845,"l":0.0529264844,"c":0.0534325368,"v":1028679.6492661822,"t":1734411600}
+{"o":0.0534325368,"h":0.0540413343,"l":0.053031805,"c":0.053615122,"v":889420.6798235438,"t":1734415200}
+{"o":0.053615122,"h":0.0543742514,"l":0.0533586569,"c":0.0539629659,"v":1007950.3976273185,"t":1734418800}
+{"o":0.0539629659,"h":0.0547555078,"l":0.0533011186,"c":0.0541625129,"v":1149679.1376079344,"t":1734422400}
+{"o":0.0541625129,"h":0.0555410853,"l":0.053663079,"c":0.055147027,"v":1313421.581928432,"t":1734426000}
+{"o":0.055147027,"h":0.0559586798,"l":0.0546599414,"c":0.0555818334,"v":1236619.0810775904,"t":1734429600}
+{"o":0.0555818334,"h":0.0560188645,"l":0.0549576897,"c":0.0554400698,"v":1177157.7685010626,"t":1734433200}
+{"o":0.0554400698,"h":0.0576154486,"l":0.0549910807,"c":0.0568269425,"v":1649268.1431940713,"t":1734436800}
+{"o":0.0568269425,"h":0.0583426782,"l":0.0551703736,"c":0.0558057005,"v":3148258.1982745021,"t":1734440400}
+{"o":0.0558057005,"h":0.0563519598,"l":0.0542738836,"c":0.0552639471,"v":2304509.2046043263,"t":1734444000}
+{"o":0.0552639471,"h":0.0568150284,"l":0.0539681441,"c":0.0559929298,"v":2518734.4788088007,"t":1734447600}
+{"o":0.0559929298,"h":0.057929696,"l":0.0538241754,"c":0.0574051658,"v":2437173.2608750295,"t":1734451200}
+{"o":0.0574051658,"h":0.0579434698,"l":0.0564435633,"c":0.0572321326,"v":1898960.3637745061,"t":1734454800}
+{"o":0.0572321326,"h":0.058298046,"l":0.0563779668,"c":0.0579548288,"v":1696121.0468843172,"t":1734458400}
+{"o":0.0579548288,"h":0.0584658527,"l":0.0571951836,"c":0.0576682844,"v":1508739.6614631955,"t":1734462000}
+{"o":0.0576682844,"h":0.0582323813,"l":0.0567434619,"c":0.0575170072,"v":1570213.914589446,"t":1734465600}
+{"o":0.0575170072,"h":0.0578398428,"l":0.0568291291,"c":0.0574119885,"v":1442077.7675626292,"t":1734469200}
+{"o":0.0574119885,"h":0.0585682788,"l":0.0562230431,"c":0.0575761229,"v":1563403.6315948237,"t":1734472800}
+{"o":0.0575761229,"h":0.058169082,"l":0.0566684797,"c":0.0573745384,"v":1631790.6215016744,"t":1734476400}
+{"o":0.0573745384,"h":0.0586316508,"l":0.0567620247,"c":0.057733581,"v":1722260.0364904827,"t":1734480000}
+{"o":0.057733581,"h":0.0587399529,"l":0.0559287146,"c":0.0567804464,"v":1748122.4908206924,"t":1734483600}
+{"o":0.0567804464,"h":0.0575096173,"l":0.0560968482,"c":0.0564626169,"v":1796476.8610278335,"t":1734487200}
+{"o":0.0564626169,"h":0.0572813061,"l":0.0559943702,"c":0.0564733736,"v":1530164.1592694104,"t":1734490800}
+{"o":0.0564733736,"h":0.0571522737,"l":0.055807417,"c":0.0565510526,"v":1467496.8652975671,"t":1734494400}
+{"o":0.0565510526,"h":0.057016052,"l":0.0557627629,"c":0.0562067821,"v":1369886.1880772267,"t":1734498000}
+{"o":0.0562067821,"h":0.0569591229,"l":0.0554828144,"c":0.0562377316,"v":1434437.003957941,"t":1734501600}
+{"o":0.0562377316,"h":0.0568089585,"l":0.0556358409,"c":0.0561559218,"v":1238586.8153443749,"t":1734505200}
+{"o":0.0561559218,"h":0.0565684033,"l":0.0555017638,"c":0.0561634485,"v":1195832.5487688207,"t":1734508800}
+{"o":0.0561634485,"h":0.0566815981,"l":0.0555867333,"c":0.0559861401,"v":1141568.1878384345,"t":1734512400}
+{"o":0.0559861401,"h":0.0566120616,"l":0.0556311822,"c":0.0561032544,"v":1309429.4141270313,"t":1734516000}
+{"o":0.0561032544,"h":0.0565607123,"l":0.055889604,"c":0.056100232,"v":1162065.8153842289,"t":1734519600}
+{"o":0.056100232,"h":0.0567753257,"l":0.0554605402,"c":0.0560636197,"v":1287968.6028298889,"t":1734523200}
+{"o":0.0560636197,"h":0.0566243463,"l":0.0553782037,"c":0.0559577553,"v":1218004.6131944384,"t":1734526800}
+{"o":0.0559577553,"h":0.056736345,"l":0.0554757558,"c":0.0561938504,"v":1505127.5792706113,"t":1734530400}
+{"o":0.0561938504,"h":0.0571908101,"l":0.0553973409,"c":0.0563164969,"v":1595446.2205977223,"t":1734534000}
+{"o":0.0563164969,"h":0.0569684787,"l":0.0554372805,"c":0.0558034156,"v":1633949.1193308034,"t":1734537600}
+{"o":0.0558034156,"h":0.0564707948,"l":0.054949891,"c":0.0558148999,"v":1623690.7596852086,"t":1734541200}
+{"o":0.0558148999,"h":0.0563976663,"l":0.0552303735,"c":0.05589919,"v":1601992.3000863157,"t":1734544800}
+{"o":0.05589919,"h":0.0578801729,"l":0.0541646364,"c":0.0560633546,"v":2212719.8339810129,"t":1734548400}
+{"o":0.0560633546,"h":0.0582142832,"l":0.0543136554,"c":0.0560814301,"v":3640920.5374523262,"t":1734552000}
+{"o":0.0560814301,"h":0.0574531733,"l":0.0545857869,"c":0.0565266141,"v":1940377.0952868499,"t":1734555600}
+{"o":0.0565266141,"h":0.0573514214,"l":0.0552940061,"c":0.0561235256,"v":1405716.62925875,"t":1734559200}
+{"o":0.0561235256,"h":0.0573916572,"l":0.0552298529,"c":0.0569845715,"v":1552133.4461619086,"t":1734562800}
+{"o":0.0569845715,"h":0.0577148863,"l":0.0561092845,"c":0.0569484869,"v":1539320.1171595457,"t":1734566400}
+{"o":0.0569484869,"h":0.0578819762,"l":0.0554932815,"c":0.0563174887,"v":1401909.9414536871,"t":1734570000}
+{"o":0.0563174887,"h":0.0582789953,"l":0.0542930219,"c":0.0564431262,"v":2267611.3794721873,"t":1734573600}
+{"o":0.0564431262,"h":0.0579515453,"l":0.0557227285,"c":0.0569125397,"v":1602748.1479227839,"t":1734577200}
+{"o":0.0569125397,"h":0.0574239529,"l":0.056290153,"c":0.0567524179,"v":1165334.7197477708,"t":1734580800}
+{"o":0.0567524179,"h":0.0576191354,"l":0.0562876972,"c":0.057144257,"v":1172459.6780759725,"t":1734584400}
+{"o":0.057144257,"h":0.0576971162,"l":0.0564077509,"c":0.0571620885,"v":1450419.8072026663,"t":1734588000}
+{"o":0.0571620885,"h":0.0578436681,"l":0.0568024605,"c":0.0573535413,"v":1348533.6833922723,"t":1734591600}
+{"o":0.0573535413,"h":0.0578184657,"l":0.0563858447,"c":0.0569148754,"v":1498745.2546507397,"t":1734595200}
+{"o":0.0569148754,"h":0.0574047393,"l":0.0565055892,"c":0.0570889526,"v":1302262.8135226588,"t":1734598800}
+{"o":0.0570889526,"h":0.0575800864,"l":0.0561999199,"c":0.0567327117,"v":1187492.0101463189,"t":1734602400}
+{"o":0.0567327117,"h":0.0570358807,"l":0.0563927073,"c":0.0567640936,"v":1069258.3378646586,"t":1734606000}
+{"o":0.0567640936,"h":0.0577924408,"l":0.0556748474,"c":0.0564842931,"v":1336676.3392867707,"t":1734609600}
+{"o":0.0564842931,"h":0.0569877572,"l":0.055988469,"c":0.0564666691,"v":1513077.300634684,"t":1734613200}
+{"o":0.0564666691,"h":0.0579009936,"l":0.0554962113,"c":0.0567021088,"v":1954335.7970207909,"t":1734616800}
+{"o":0.0567021088,"h":0.0577821432,"l":0.0553500138,"c":0.0568540484,"v":2264901.1800770541,"t":1734620400}
+{"o":0.0568540484,"h":0.057659049,"l":0.0556387523,"c":0.0569510561,"v":1912019.7573542241,"t":1734624000}
+{"o":0.0569510561,"h":0.0604500433,"l":0.0537806041,"c":0.0566525767,"v":2366486.4059093711,"t":1734627600}
+{"o":0.0566525767,"h":0.059107685,"l":0.0528501015,"c":0.0553516397,"v":3262521.9687644183,"t":1734631200}
+{"o":0.0553516397,"h":0.0581046107,"l":0.05290487,"c":0.0557322805,"v":2810018.2171806041,"t":1734634800}
+{"o":0.0557322805,"h":0.0588884548,"l":0.0543064642,"c":0.0571917234,"v":2820759.7955711652,"t":1734638400}
+{"o":0.0571917234,"h":0.0594284044,"l":0.0555175558,"c":0.0569542088,"v":1752245.5847457284,"t":1734642000}
+{"o":0.0569542088,"h":0.0579645095,"l":0.0555454087,"c":0.0569947831,"v":1552917.2193422997,"t":1734645600}
+{"o":0.0569947831,"h":0.057685274,"l":0.0558570267,"c":0.0566941429,"v":1556517.5473458366,"t":1734649200}
+{"o":0.0566941429,"h":0.0581564787,"l":0.0557103527,"c":0.0571890608,"v":1861056.7559965295,"t":1734652800}
+{"o":0.0571890608,"h":0.0582781095,"l":0.0563422322,"c":0.0575055754,"v":1413866.607226959,"t":1734656400}
+{"o":0.0575055754,"h":0.0593345348,"l":0.0559398616,"c":0.0575073975,"v":1659392.4267580777,"t":1734660000}
+{"o":0.0575073975,"h":0.0584120784,"l":0.0567204548,"c":0.0575244299,"v":1239231.7451774622,"t":1734663600}
+{"o":0.0575244299,"h":0.0583116751,"l":0.0567355173,"c":0.057402667,"v":1343233.5662821196,"t":1734667200}
+{"o":0.057402667,"h":0.0583051237,"l":0.0564549492,"c":0.0574033018,"v":1317896.1062007963,"t":1734670800}
+{"o":0.0574033018,"h":0.0584375329,"l":0.0554577639,"c":0.056615132,"v":1877088.4218299473,"t":1734674400}
+{"o":0.056615132,"h":0.0581818746,"l":0.0554994803,"c":0.0564599047,"v":1985979.3309385704,"t":1734678000}
+{"o":0.0564599047,"h":0.0584159575,"l":0.0508374257,"c":0.0552840647,"v":2689343.6540421895,"t":1734681600}
+{"o":0.0552840647,"h":0.0572431382,"l":0.0537177574,"c":0.0559917907,"v":2683653.2293129363,"t":1734685200}
+{"o":0.0559917907,"h":0.0584000728,"l":0.0538227561,"c":0.0573224075,"v":2688206.8183209156,"t":1734688800}
+{"o":0.0573224075,"h":0.0594434976,"l":0.0544547887,"c":0.0566804144,"v":2642540.4809339759,"t":1734692400}
+{"o":0.0566804144,"h":0.0599279668,"l":0.0539655186,"c":0.0567840765,"v":2396851.0994266081,"t":1734696000}
+{"o":0.0567840765,"h":0.0588889131,"l":0.054989842,"c":0.0571436599,"v":2290796.4751162948,"t":1734699600}
+{"o":0.0571436599,"h":0.0579437154,"l":0.0555380182,"c":0.0565224613,"v":1804959.9052252593,"t":1734703200}
+{"o":0.0565224613,"h":0.057483688,"l":0.0551658696,"c":0.0562778387,"v":1903581.6968055158,"t":1734706800}
+{"o":0.0562778387,"h":0.0573603749,"l":0.0549755135,"c":0.0564220156,"v":2221795.6937149055,"t":1734710400}
+{"o":0.0564220156,"h":0.0572121303,"l":0.0550263957,"c":0.0557963203,"v":1706491.7921257564,"t":1734714000}
+{"o":0.0557963203,"h":0.0564575646,"l":0.0547834381,"c":0.0555601828,"v":1573826.6587867448,"t":1734717600}
+{"o":0.0555601828,"h":0.0563832959,"l":0.054440807,"c":0.055143689,"v":1730444.8809900428,"t":1734721200}
+{"o":0.055143689,"h":0.0557390608,"l":0.0542425456,"c":0.0552396462,"v":1720598.8578437075,"t":1734724800}
+{"o":0.0552396462,"h":0.0563206757,"l":0.0544524337,"c":0.0555817976,"v":1677731.7203484767,"t":1734728400}
+{"o":0.0555817976,"h":0.056144825,"l":0.0546718571,"c":0.0554324415,"v":1320119.7060507436,"t":1734732000}
+{"o":0.0554324415,"h":0.0562458498,"l":0.0550908816,"c":0.0560413175,"v":1336830.3437583358,"t":1734735600}
+{"o":0.0560413175,"h":0.0566316642,"l":0.0555179208,"c":0.0561711204,"v":1541031.5635312414,"t":1734739200}
+{"o":0.0561711204,"h":0.0569569923,"l":0.0556976387,"c":0.0562719146,"v":1729779.7773020028,"t":1734742800}
+{"o":0.0562719146,"h":0.0566359631,"l":0.0556094914,"c":0.0559855334,"v":1723776.2951240989,"t":1734746400}
+{"o":0.0559855334,"h":0.0564429631,"l":0.055634419,"c":0.0560344429,"v":1692388.2770580659,"t":1734750000}
+{"o":0.0560344429,"h":0.0568107451,"l":0.0556871602,"c":0.0563511767,"v":1471637.2761179209,"t":1734753600}
+{"o":0.0563511767,"h":0.057322318,"l":0.0555332684,"c":0.0563463899,"v":1411331.3609547401,"t":1734757200}
+{"o":0.0563463899,"h":0.0570897386,"l":0.0559396929,"c":0.0564630192,"v":1381873.5699858423,"t":1734760800}
+{"o":0.0564630192,"h":0.0573579144,"l":0.0558409797,"c":0.0564007833,"v":1351706.6664503554,"t":1734764400}
+{"o":0.0564007833,"h":0.0571793616,"l":0.055726883,"c":0.0564070694,"v":1284952.2203553212,"t":1734768000}
+{"o":0.0564070694,"h":0.0569480461,"l":0.0557225399,"c":0.0559838934,"v":1223867.6906423634,"t":1734771600}
+{"o":0.0559838934,"h":0.0566818447,"l":0.0554524558,"c":0.056075932,"v":1238687.2047344889,"t":1734775200}
+{"o":0.056075932,"h":0.056791841,"l":0.05536311,"c":0.0560244121,"v":1294445.4083488432,"t":1734778800}
+{"o":0.0560244121,"h":0.0568396023,"l":0.0542101591,"c":0.0549872289,"v":1728835.3887604284,"t":1734782400}
+{"o":0.0549872289,"h":0.0563682257,"l":0.0535444251,"c":0.0547666082,"v":1993776.4540556273,"t":1734786000}
+{"o":0.0547666082,"h":0.0557494324,"l":0.0537516146,"c":0.0546326726,"v":1554974.7412883174,"t":1734789600}
+{"o":0.0546326726,"h":0.055541597,"l":0.0539673827,"c":0.0550690979,"v":1558560.5528055523,"t":1734793200}
+{"o":0.0550690979,"h":0.0558109599,"l":0.0537770619,"c":0.0545784561,"v":1660088.24630018,"t":1734796800}
+{"o":0.0545784561,"h":0.0552663235,"l":0.0532884899,"c":0.0544149347,"v":1912025.333036036,"t":1734800400}
+{"o":0.0544149347,"h":0.0552605477,"l":0.0529227715,"c":0.054173268,"v":1640312.7298150768,"t":1734804000}
+{"o":0.054173268,"h":0.0548544207,"l":0.0530134658,"c":0.0540359739,"v":1660694.2340485088,"t":1734807600}
+{"o":0.0540359739,"h":0.0547401167,"l":0.0530988895,"c":0.0541350992,"v":1317932.3959448445,"t":1734811200}
+{"o":0.0541350992,"h":0.0551885778,"l":0.0531393646,"c":0.0544302009,"v":1307993.712178923,"t":1734814800}
+{"o":0.0544302009,"h":0.0554928793,"l":0.0537198533,"c":0.0543894455,"v":1139656.3342400496,"t":1734818400}
+{"o":0.0543894455,"h":0.0552709012,"l":0.0534002876,"c":0.0543435072,"v":1245735.9765640029,"t":1734822000}
+{"o":0.0543435072,"h":0.0552085499,"l":0.0531408059,"c":0.0540957701,"v":1323102.3155420194,"t":1734825600}
+{"o":0.0540957701,"h":0.0551963777,"l":0.0534045714,"c":0.0544625478,"v":1293430.1887682378,"t":1734829200}
+{"o":0.0544625478,"h":0.0552460707,"l":0.0538073767,"c":0.0545243705,"v":1266395.8631274186,"t":1734832800}
+{"o":0.0545243705,"h":0.0553840253,"l":0.0536866718,"c":0.0544131679,"v":1228764.1602637416,"t":1734836400}
+{"o":0.0544131679,"h":0.0553775078,"l":0.05352638,"c":0.0543055537,"v":1288680.0345243108,"t":1734840000}
+{"o":0.0543055537,"h":0.0548860176,"l":0.0532754543,"c":0.0542011178,"v":1592673.2971153755,"t":1734843600}
+{"o":0.0542011178,"h":0.0553350354,"l":0.0537226855,"c":0.0548372679,"v":1322260.9331628738,"t":1734847200}
+{"o":0.0548372679,"h":0.0556360224,"l":0.0545484402,"c":0.055301408,"v":1241580.14251878,"t":1734850800}
+{"o":0.055301408,"h":0.0557761918,"l":0.0546276842,"c":0.0549120914,"v":1221028.1909884517,"t":1734854400}
+{"o":0.0549120914,"h":0.055797426,"l":0.0539815564,"c":0.0548110924,"v":1025947.2647458906,"t":1734858000}
+{"o":0.0548110924,"h":0.0553322301,"l":0.0544459269,"c":0.0549220139,"v":1171325.5416738461,"t":1734861600}
+{"o":0.0549220139,"h":0.0554579493,"l":0.0546386057,"c":0.0551944806,"v":1225626.762893921,"t":1734865200}
+{"o":0.0551944806,"h":0.0557847544,"l":0.0546331053,"c":0.0550877481,"v":1190018.6487557148,"t":1734868800}
+{"o":0.0550877481,"h":0.0556013237,"l":0.0544114135,"c":0.0548871577,"v":1266668.021923376,"t":1734872400}
+{"o":0.0548871577,"h":0.0565578705,"l":0.05304995,"c":0.0546413376,"v":1544377.7826556433,"t":1734876000}
+{"o":0.0546413376,"h":0.0556811466,"l":0.0539909556,"c":0.055086229,"v":1357508.641484885,"t":1734879600}
+{"o":0.055086229,"h":0.0558243437,"l":0.0540667967,"c":0.0548887889,"v":1436354.480940786,"t":1734883200}
+{"o":0.0548887889,"h":0.0553494058,"l":0.054321978,"c":0.0547959713,"v":1488087.5596319204,"t":1734886800}
+{"o":0.0547959713,"h":0.0558067919,"l":0.0542852802,"c":0.0549093294,"v":1527784.0028630777,"t":1734890400}
+{"o":0.0549093294,"h":0.0563042447,"l":0.0535694291,"c":0.0549602994,"v":1588633.8413940195,"t":1734894000}
+{"o":0.0549602994,"h":0.0562350765,"l":0.0537410312,"c":0.0549883088,"v":1576933.7793129948,"t":1734897600}
+{"o":0.0549883088,"h":0.0556795718,"l":0.0543597508,"c":0.0550040611,"v":1338302.6398434555,"t":1734901200}
+{"o":0.0550040611,"h":0.056123523,"l":0.0539747674,"c":0.0551832106,"v":1414001.1803156578,"t":1734904800}
+{"o":0.0551832106,"h":0.0558095343,"l":0.0543820532,"c":0.0550069223,"v":1301154.9666880786,"t":1734908400}
+{"o":0.0550069223,"h":0.0556282467,"l":0.0540078952,"c":0.0550256032,"v":1349320.6592077883,"t":1734912000}
+{"o":0.0550256032,"h":0.0566114579,"l":0.0535494095,"c":0.0547285875,"v":1599109.2446689166,"t":1734915600}
+{"o":0.0547285875,"h":0.0557259814,"l":0.0536975446,"c":0.054792149,"v":1416303.0317183258,"t":1734919200}
+{"o":0.054792149,"h":0.0572065422,"l":0.0533611788,"c":0.0556011956,"v":1514305.2225334544,"t":1734922800}
+{"o":0.0556011956,"h":0.0565753095,"l":0.0549138556,"c":0.0555731264,"v":1183884.2247639101,"t":1734926400}
+{"o":0.0555731264,"h":0.0561666694,"l":0.0549685647,"c":0.0554718904,"v":1206259.3961566542,"t":1734930000}
+{"o":0.0554718904,"h":0.0565574293,"l":0.0543876875,"c":0.0552166279,"v":1420807.9027487342,"t":1734933600}
+{"o":0.0552166279,"h":0.0558451063,"l":0.0543708411,"c":0.0552525503,"v":1195523.63113286,"t":1734937200}
+{"o":0.0552525503,"h":0.0560486537,"l":0.0547595364,"c":0.0555573546,"v":1126988.4067548821,"t":1734940800}
+{"o":0.0555573546,"h":0.0563339399,"l":0.0551056352,"c":0.055445968,"v":1239039.9968186063,"t":1734944400}
+{"o":0.055445968,"h":0.0558127274,"l":0.0548409867,"c":0.05529123,"v":1275736.3192772062,"t":1734948000}
+{"o":0.05529123,"h":0.0557523607,"l":0.0546496121,"c":0.0549637664,"v":1431630.8458081884,"t":1734951600}
+{"o":0.0549637664,"h":0.0555407745,"l":0.0543629677,"c":0.055059353,"v":1327531.4330482292,"t":1734955200}
+{"o":0.055059353,"h":0.0557854289,"l":0.0540412305,"c":0.0550741532,"v":1433786.8049653859,"t":1734958800}
+{"o":0.0550741532,"h":0.0563899835,"l":0.0540648753,"c":0.0554867844,"v":1600335.1340477583,"t":1734962400}
+{"o":0.0554867844,"h":0.0568398818,"l":0.0544619565,"c":0.0553101855,"v":1689649.0350247042,"t":1734966000}
+{"o":0.0553101855,"h":0.056756411,"l":0.0533052805,"c":0.0548497824,"v":1514923.0061094945,"t":1734969600}
+{"o":0.0548497824,"h":0.0559657652,"l":0.0544027206,"c":0.0553633645,"v":1383899.0799697826,"t":1734973200}
+{"o":0.0553633645,"h":0.0564322498,"l":0.0549225294,"c":0.055984859,"v":1096949.8780617523,"t":1734976800}
+{"o":0.055984859,"h":0.0573791516,"l":0.0551250093,"c":0.0562354817,"v":1227834.2305815232,"t":1734980400}
+{"o":0.0562354817,"h":0.057679678,"l":0.0546368594,"c":0.0560981354,"v":1185619.2673699311,"t":1734984000}
+{"o":0.0560981354,"h":0.0568614682,"l":0.0549028848,"c":0.0554903567,"v":1475102.9574082347,"t":1734987600}
+{"o":0.0554903567,"h":0.0564055401,"l":0.054743571,"c":0.0557002274,"v":1173565.5290200235,"t":1734991200}
+{"o":0.0557002274,"h":0.056462869,"l":0.0545817228,"c":0.0555949915,"v":1154516.0954134946,"t":1734994800}
+{"o":0.0555949915,"h":0.0562042416,"l":0.0549681363,"c":0.0555638156,"v":1042358.4125665539,"t":1734998400}
+{"o":0.0555638156,"h":0.0563832171,"l":0.0547853695,"c":0.0554727671,"v":976260.9400732539,"t":1735002000}
+{"o":0.0554727671,"h":0.0564610713,"l":0.0548331719,"c":0.0557102337,"v":1036880.437442363,"t":1735005600}
+{"o":0.0557102337,"h":0.0563740964,"l":0.055280027,"c":0.0559173681,"v":927427.2752328848,"t":1735009200}
+{"o":0.0559173681,"h":0.0564218672,"l":0.0553053037,"c":0.0559595601,"v":910871.1376675456,"t":1735012800}
+{"o":0.0559595601,"h":0.0562970533,"l":0.0553705562,"c":0.0560212456,"v":892820.4495919199,"t":1735016400}
+{"o":0.0560212456,"h":0.0566750706,"l":0.0554527714,"c":0.0560830689,"v":793479.77529641,"t":1735020000}
+{"o":0.0560830689,"h":0.0567157071,"l":0.0554954734,"c":0.0563042955,"v":746543.2406869499,"t":1735023600}
+{"o":0.0563042955,"h":0.0572168754,"l":0.0559154495,"c":0.0565184764,"v":980476.841937169,"t":1735027200}
+{"o":0.0565184764,"h":0.0573223549,"l":0.0559568251,"c":0.0566579895,"v":1032848.8226807299,"t":1735030800}
+{"o":0.0566579895,"h":0.0569713539,"l":0.0559980473,"c":0.0561853822,"v":1145021.577562331,"t":1735034400}
+{"o":0.0561853822,"h":0.0570387353,"l":0.0557438848,"c":0.0564976051,"v":1162524.9767387642,"t":1735038000}
+{"o":0.0564976051,"h":0.0569772414,"l":0.0559781496,"c":0.0562850662,"v":1002615.0677253881,"t":1735041600}
+{"o":0.0562850662,"h":0.0576154956,"l":0.0553255362,"c":0.0565881629,"v":1185742.0198661857,"t":1735045200}
+{"o":0.0565881629,"h":0.0570551829,"l":0.0558669327,"c":0.0562362078,"v":1247415.5060758786,"t":1735048800}
+{"o":0.0562362078,"h":0.0578066093,"l":0.0551876939,"c":0.0566392623,"v":1347012.1203970383,"t":1735052400}
+{"o":0.0566392623,"h":0.0571583356,"l":0.0555550314,"c":0.0562614742,"v":1195262.8690747833,"t":1735056000}
+{"o":0.0562614742,"h":0.0567250668,"l":0.0553031104,"c":0.0561341874,"v":1130529.9883182072,"t":1735059600}
+{"o":0.0561341874,"h":0.0569691721,"l":0.0553745342,"c":0.0562491266,"v":1203979.1605472807,"t":1735063200}
+{"o":0.0562491266,"h":0.0568315503,"l":0.055689334,"c":0.0563686013,"v":1108216.4087919139,"t":1735066800}
+{"o":0.0563686013,"h":0.0569801588,"l":0.0557075098,"c":0.0563966956,"v":1101671.5326228151,"t":1735070400}
+{"o":0.0563966956,"h":0.0574255153,"l":0.0556072147,"c":0.0564102145,"v":978061.9739796091,"t":1735074000}
+{"o":0.0564102145,"h":0.056848248,"l":0.0560610356,"c":0.056400462,"v":922318.7076480524,"t":1735077600}
+{"o":0.056400462,"h":0.0568627065,"l":0.0558705471,"c":0.0563527275,"v":907421.4344018808,"t":1735081200}
+{"o":0.0563527275,"h":0.056894486,"l":0.0561545538,"c":0.0567411154,"v":1013053.2044431227,"t":1735084800}
+{"o":0.0567411154,"h":0.0582818884,"l":0.0564926829,"c":0.0573288254,"v":1329342.309491355,"t":1735088400}
+{"o":0.0573288254,"h":0.0583656638,"l":0.0570478141,"c":0.0579106442,"v":1162753.3171336411,"t":1735092000}
+{"o":0.0579106442,"h":0.0583278911,"l":0.0570991563,"c":0.0574706644,"v":918418.2389734872,"t":1735095600}
+{"o":0.0574706644,"h":0.0576668132,"l":0.0568311517,"c":0.0571668655,"v":765050.5311502105,"t":1735099200}
+{"o":0.0571668655,"h":0.0574658723,"l":0.0567095337,"c":0.0570264063,"v":715290.1393371726,"t":1735102800}
+{"o":0.0570264063,"h":0.057621626,"l":0.0564595646,"c":0.0570410133,"v":754469.0552245448,"t":1735106400}
+{"o":0.0570410133,"h":0.0574583311,"l":0.0559162567,"c":0.0567776237,"v":706457.4855867835,"t":1735110000}
+{"o":0.0567776237,"h":0.0571944021,"l":0.0563600918,"c":0.0566740241,"v":765874.5093634492,"t":1735113600}
+{"o":0.0566740241,"h":0.057080769,"l":0.0564290123,"c":0.0566964552,"v":600419.0389279284,"t":1735117200}
+{"o":0.0566964552,"h":0.0577437799,"l":0.0554063439,"c":0.0562131985,"v":798561.4421302815,"t":1735120800}
+{"o":0.0562131985,"h":0.0571390717,"l":0.0553580393,"c":0.0564205508,"v":687062.2962158904,"t":1735124400}
+{"o":0.0564205508,"h":0.0569404053,"l":0.0558609022,"c":0.0563942059,"v":776323.348898154,"t":1735128000}
+{"o":0.0563942059,"h":0.0567452083,"l":0.0561241094,"c":0.0566061979,"v":651506.2838669065,"t":1735131600}
+{"o":0.0566061979,"h":0.0573340854,"l":0.0562125418,"c":0.057000065,"v":782638.4540221707,"t":1735135200}
+{"o":0.057000065,"h":0.0575402643,"l":0.056430286,"c":0.0570890497,"v":859294.8429733863,"t":1735138800}
+{"o":0.0570890497,"h":0.0577723657,"l":0.0563804702,"c":0.0571773265,"v":1019496.5029420408,"t":1735142400}
+{"o":0.0571773265,"h":0.0577085829,"l":0.0565775058,"c":0.0572953496,"v":927231.0815219622,"t":1735146000}
+{"o":0.0572953496,"h":0.0575147461,"l":0.0567609971,"c":0.0571739145,"v":730073.2915040093,"t":1735149600}
+{"o":0.0571739145,"h":0.0580007748,"l":0.0568333709,"c":0.057236357,"v":795558.1239165162,"t":1735153200}
+{"o":0.057236357,"h":0.0577542905,"l":0.0565976811,"c":0.0570616155,"v":840733.3731695664,"t":1735156800}
+{"o":0.0570616155,"h":0.057602635,"l":0.0563394688,"c":0.0566629463,"v":883962.8233538246,"t":1735160400}
+{"o":0.0566629463,"h":0.0572684287,"l":0.0561183831,"c":0.0565472202,"v":811532.6041521786,"t":1735164000}
+{"o":0.0565472202,"h":0.0569301788,"l":0.0561561288,"c":0.0564484314,"v":753807.7833724023,"t":1735167600}
+{"o":0.0564484314,"h":0.0575926982,"l":0.0558236895,"c":0.0565122855,"v":904638.9634996883,"t":1735171200}
+{"o":0.0565122855,"h":0.0571951431,"l":0.0562230632,"c":0.0566434494,"v":911657.6200528446,"t":1735174800}
+{"o":0.0566434494,"h":0.0576150537,"l":0.0562480904,"c":0.0569325908,"v":935909.1355506447,"t":1735178400}
+{"o":0.0569325908,"h":0.0572781403,"l":0.0564299212,"c":0.0568569341,"v":1118639.7008907704,"t":1735182000}
+{"o":0.0568569341,"h":0.0573135251,"l":0.0559683791,"c":0.0567380277,"v":1176643.2062073553,"t":1735185600}
+{"o":0.0567380277,"h":0.057049385,"l":0.0562911482,"c":0.0565888047,"v":935270.340664994,"t":1735189200}
+{"o":0.0565888047,"h":0.0569234154,"l":0.0556508289,"c":0.0564073108,"v":1059310.395410697,"t":1735192800}
+{"o":0.0564073108,"h":0.0573340911,"l":0.0558301004,"c":0.0565637531,"v":911080.2837818824,"t":1735196400}
+{"o":0.0565637531,"h":0.0579124475,"l":0.0550208334,"c":0.0561785589,"v":1504806.5868982128,"t":1735200000}
+{"o":0.0561785589,"h":0.0565848462,"l":0.0558747922,"c":0.0561550577,"v":917832.9171071735,"t":1735203600}
+{"o":0.0561550577,"h":0.0566055454,"l":0.0555972888,"c":0.056060808,"v":810305.549470279,"t":1735207200}
+{"o":0.056060808,"h":0.0567459105,"l":0.0557705922,"c":0.0563163167,"v":840889.1805023132,"t":1735210800}
+{"o":0.0563163167,"h":0.0566609981,"l":0.0559515518,"c":0.0562427506,"v":895108.4592481079,"t":1735214400}
+{"o":0.0562427506,"h":0.0568696663,"l":0.0557067097,"c":0.056352799,"v":909738.0050009812,"t":1735218000}
+{"o":0.056352799,"h":0.0571279029,"l":0.0555905412,"c":0.0564506898,"v":1171418.4292011738,"t":1735221600}
+{"o":0.0564506898,"h":0.0570714949,"l":0.055918347,"c":0.0564723528,"v":1099400.9858723949,"t":1735225200}
+{"o":0.0564723528,"h":0.0573052997,"l":0.0559806165,"c":0.0567512334,"v":1103920.4480379014,"t":1735228800}
+{"o":0.0567512334,"h":0.0575374218,"l":0.0556862061,"c":0.0566258402,"v":1109344.0258359776,"t":1735232400}
+{"o":0.0566258402,"h":0.057126884,"l":0.0560990125,"c":0.0567211928,"v":916190.8625283272,"t":1735236000}
+{"o":0.0567211928,"h":0.0571985082,"l":0.0560231002,"c":0.0566056347,"v":790063.2181595743,"t":1735239600}
+{"o":0.0566056347,"h":0.0573877087,"l":0.055933164,"c":0.0565944061,"v":913262.3235425674,"t":1735243200}
+{"o":0.0565944061,"h":0.0574616256,"l":0.0557917308,"c":0.0567917495,"v":971619.2076790227,"t":1735246800}
+{"o":0.0567917495,"h":0.0570348521,"l":0.0563364415,"c":0.056569243,"v":839056.5086098862,"t":1735250400}
+{"o":0.056569243,"h":0.0571296481,"l":0.0559576126,"c":0.0565364128,"v":859887.3599868227,"t":1735254000}
+{"o":0.0565364128,"h":0.0570844055,"l":0.0559440293,"c":0.0565222536,"v":900959.4043674886,"t":1735257600}
+{"o":0.0565222536,"h":0.0569119395,"l":0.0553307748,"c":0.0561930221,"v":755845.2883431831,"t":1735261200}
+{"o":0.0561930221,"h":0.0568180563,"l":0.0555555558,"c":0.0562088168,"v":779563.550365979,"t":1735264800}
+{"o":0.0562088168,"h":0.056516948,"l":0.055606923,"c":0.056074451,"v":745017.8852055038,"t":1735268400}
+{"o":0.056074451,"h":0.0568474934,"l":0.0557909075,"c":0.0561867766,"v":763147.4926693661,"t":1735272000}
+{"o":0.0561867766,"h":0.0565572245,"l":0.0549911921,"c":0.0558922734,"v":804524.1483082683,"t":1735275600}
+{"o":0.0558922734,"h":0.0566068082,"l":0.0556836911,"c":0.0561951134,"v":810381.0856843749,"t":1735279200}
+{"o":0.0561951134,"h":0.057641979,"l":0.05465324,"c":0.0561025484,"v":1022726.6998260407,"t":1735282800}
+{"o":0.0561025484,"h":0.0572375833,"l":0.0553626355,"c":0.0562938389,"v":1000863.8163869373,"t":1735286400}
+{"o":0.0562938389,"h":0.0579227243,"l":0.054902424,"c":0.0563747259,"v":1300951.2515217348,"t":1735290000}
+{"o":0.0563747259,"h":0.057246394,"l":0.0550976247,"c":0.0561486413,"v":861281.2491066502,"t":1735293600}
+{"o":0.0561486413,"h":0.0564212915,"l":0.0555964302,"c":0.0559938334,"v":827013.268665984,"t":1735297200}
+{"o":0.0559938334,"h":0.0561830371,"l":0.055681366,"c":0.0559653809,"v":808209.2532208271,"t":1735300800}
+{"o":0.0559653809,"h":0.0565430661,"l":0.0553741748,"c":0.0559306524,"v":833146.7081482019,"t":1735304400}
+{"o":0.0559306524,"h":0.0568199665,"l":0.0548283664,"c":0.0558132358,"v":1048704.5242180678,"t":1735308000}
+{"o":0.0558132358,"h":0.056734729,"l":0.0544509433,"c":0.0553713254,"v":1277524.5689087852,"t":1735311600}
+{"o":0.0553713254,"h":0.0558097013,"l":0.0546429101,"c":0.055629395,"v":1150148.8973051396,"t":1735315200}
+{"o":0.055629395,"h":0.0564116528,"l":0.0544647061,"c":0.0555926243,"v":1100025.8948588665,"t":1735318800}
+{"o":0.0555926243,"h":0.0560352673,"l":0.0551402804,"c":0.0556424083,"v":806068.049560477,"t":1735322400}
+{"o":0.0556424083,"h":0.0560383274,"l":0.0549129471,"c":0.0557814428,"v":877604.7359094835,"t":1735326000}
+{"o":0.0557814428,"h":0.0561204694,"l":0.0549346814,"c":0.0556406216,"v":866644.4423843641,"t":1735329600}
+{"o":0.0556406216,"h":0.0561576046,"l":0.0551643676,"c":0.05571016,"v":809409.5915376798,"t":1735333200}
+{"o":0.05571016,"h":0.0561860336,"l":0.0551743915,"c":0.0557027438,"v":755211.6239431987,"t":1735336800}
+{"o":0.0557027438,"h":0.0558966451,"l":0.0548814888,"c":0.055265581,"v":800856.8918438207,"t":1735340400}
+{"o":0.055265581,"h":0.0557017493,"l":0.0550003188,"c":0.0553866981,"v":919263.6139312958,"t":1735344000}
+{"o":0.0553866981,"h":0.056265932,"l":0.0550478795,"c":0.0555533773,"v":847048.9283765183,"t":1735347600}
+{"o":0.0555533773,"h":0.0560955173,"l":0.0546593541,"c":0.0553027697,"v":853391.1143525466,"t":1735351200}
+{"o":0.0553027697,"h":0.0558509112,"l":0.0548643563,"c":0.0553268216,"v":817910.7865718168,"t":1735354800}
+{"o":0.0553268216,"h":0.0555364957,"l":0.0550106319,"c":0.0551839244,"v":655046.8882343582,"t":1735358400}
+{"o":0.0551839244,"h":0.0557813278,"l":0.0546558361,"c":0.0555050637,"v":679940.8624134761,"t":1735362000}
+{"o":0.0555050637,"h":0.0558756028,"l":0.0552277796,"c":0.0555982758,"v":654281.5986060534,"t":1735365600}
+{"o":0.0555982758,"h":0.0559568055,"l":0.0551679533,"c":0.0555109365,"v":674468.1434358798,"t":1735369200}
+{"o":0.0555109365,"h":0.0559667621,"l":0.0549575811,"c":0.0556979948,"v":666432.00209851,"t":1735372800}
+{"o":0.0556979948,"h":0.0561383761,"l":0.0554043258,"c":0.055620032,"v":661363.9819000331,"t":1735376400}
+{"o":0.055620032,"h":0.0559479375,"l":0.0553110396,"c":0.0556444634,"v":680255.7486548598,"t":1735380000}
+{"o":0.0556444634,"h":0.056501664,"l":0.0552570134,"c":0.0557820469,"v":736705.2295605412,"t":1735383600}
+{"o":0.0557820469,"h":0.0562592972,"l":0.0554387645,"c":0.0557098092,"v":733898.2412729283,"t":1735387200}
+{"o":0.0557098092,"h":0.056267465,"l":0.0554007268,"c":0.0559402652,"v":880588.6224809536,"t":1735390800}
+{"o":0.0559402652,"h":0.056735092,"l":0.05521673,"c":0.0562960142,"v":1161141.1486549231,"t":1735394400}
+{"o":0.0562960142,"h":0.0568869528,"l":0.0560181072,"c":0.0564735817,"v":1011442.0068544946,"t":1735398000}
+{"o":0.0564735817,"h":0.0572526756,"l":0.0559595752,"c":0.0568327476,"v":1021566.7394634475,"t":1735401600}
+{"o":0.0568327476,"h":0.0578631997,"l":0.0564343528,"c":0.057434036,"v":1060724.8525188696,"t":1735405200}
+{"o":0.057434036,"h":0.0579600197,"l":0.0569350967,"c":0.0571698703,"v":945203.0312583382,"t":1735408800}
+{"o":0.0571698703,"h":0.0572928485,"l":0.056827726,"c":0.0569961889,"v":878468.4643476037,"t":1735412400}
+{"o":0.0569961889,"h":0.0572651691,"l":0.0563528594,"c":0.0568755455,"v":718032.8124764734,"t":1735416000}
+{"o":0.0568755455,"h":0.0574620656,"l":0.0566443705,"c":0.0571326449,"v":760208.5648527889,"t":1735419600}
+{"o":0.0571326449,"h":0.0580895558,"l":0.0566058104,"c":0.0571989361,"v":850801.3329581433,"t":1735423200}
+{"o":0.0571989361,"h":0.0577091209,"l":0.0569287696,"c":0.0574400331,"v":937186.8104866825,"t":1735426800}
+{"o":0.0574400331,"h":0.0578185415,"l":0.0568839848,"c":0.057189056,"v":932336.4301756279,"t":1735430400}
+{"o":0.057189056,"h":0.0578157289,"l":0.0563055703,"c":0.0570550731,"v":827395.2115776491,"t":1735434000}
+{"o":0.0570550731,"h":0.0577514823,"l":0.0567222971,"c":0.0572031043,"v":790253.1895397725,"t":1735437600}
+{"o":0.0572031043,"h":0.0577758586,"l":0.0569992209,"c":0.0575866701,"v":1069203.1722769239,"t":1735441200}
+{"o":0.0596217703,"h":0.059795278,"l":0.0593718216,"c":0.0596623279,"v":380155.7770190337,"t":1728244800}
+{"o":0.0596623279,"h":0.0604450252,"l":0.0590608308,"c":0.0597149721,"v":392220.4570027255,"t":1728248400}
+{"o":0.0597149721,"h":0.0601874789,"l":0.0593268764,"c":0.0597740187,"v":357899.5850234181,"t":1728252000}
+{"o":0.0597740187,"h":0.060362213,"l":0.0594752033,"c":0.0599867027,"v":430112.5334137317,"t":1728255600}
+{"o":0.0599867027,"h":0.0613239448,"l":0.0584079463,"c":0.0599987817,"v":687385.8222378105,"t":1728259200}
+{"o":0.0599987817,"h":0.0605643761,"l":0.0594511141,"c":0.0601946142,"v":603145.9431759345,"t":1728262800}
+{"o":0.0601946142,"h":0.0604973662,"l":0.0591652844,"c":0.0596416784,"v":510915.0757243732,"t":1728266400}
+{"o":0.0596416784,"h":0.0610840896,"l":0.0583891616,"c":0.0599638467,"v":525001.7763133823,"t":1728270000}
+{"o":0.0599638467,"h":0.0604335949,"l":0.0594896223,"c":0.0600311299,"v":350937.4378112106,"t":1728273600}
+{"o":0.0600311299,"h":0.0603483719,"l":0.0594505359,"c":0.0597551173,"v":351732.2192520947,"t":1728277200}
+{"o":0.0597551173,"h":0.0601262706,"l":0.0584066185,"c":0.0598620843,"v":363373.4665504733,"t":1728280800}
+{"o":0.0598620843,"h":0.0607743124,"l":0.0581881889,"c":0.0596231332,"v":487052.2892122161,"t":1728284400}
+{"o":0.0596231332,"h":0.060176696,"l":0.0592122495,"c":0.0598149018,"v":425854.2072554424,"t":1728288000}
+{"o":0.0598149018,"h":0.0606935982,"l":0.0590752397,"c":0.0599714316,"v":443106.3606669757,"t":1728291600}
+{"o":0.0599714316,"h":0.0604406801,"l":0.059444439,"c":0.0598184929,"v":383018.7337353702,"t":1728295200}
+{"o":0.0598184929,"h":0.0604054345,"l":0.0588206726,"c":0.0595341235,"v":405773.9351883141,"t":1728298800}
+{"o":0.0595341235,"h":0.0598933926,"l":0.0590939113,"c":0.0594232074,"v":498334.4029959007,"t":1728302400}
+{"o":0.0594232074,"h":0.060060623,"l":0.0588567921,"c":0.0596683553,"v":564252.2182743171,"t":1728306000}
+{"o":0.0596683553,"h":0.0614492576,"l":0.0585443274,"c":0.0602460926,"v":933578.0110301331,"t":1728309600}
+{"o":0.0602460926,"h":0.0609253602,"l":0.0593294846,"c":0.0600856898,"v":725753.8278050288,"t":1728313200}
+{"o":0.0600856898,"h":0.0607728452,"l":0.0595512145,"c":0.0601704616,"v":698738.010775558,"t":1728316800}
+{"o":0.0601704616,"h":0.0605823125,"l":0.0596190524,"c":0.0601700183,"v":534715.2621950485,"t":1728320400}
+{"o":0.0601700183,"h":0.0617204886,"l":0.0587090827,"c":0.0600159218,"v":790256.4096524067,"t":1728324000}
+{"o":0.0600159218,"h":0.0607337186,"l":0.0594570563,"c":0.0601421078,"v":581330.3253611351,"t":1728327600}
+{"o":0.0601421078,"h":0.0604977844,"l":0.0594155883,"c":0.0597362888,"v":609022.2426665071,"t":1728331200}
+{"o":0.0597362888,"h":0.0603521767,"l":0.0589744111,"c":0.0598616183,"v":392019.308817406,"t":1728334800}
+{"o":0.0598616183,"h":0.0609314097,"l":0.0586725246,"c":0.0598422736,"v":458001.3785611988,"t":1728338400}
+{"o":0.0598422736,"h":0.060666402,"l":0.0588723372,"c":0.0593984801,"v":686950.6048637916,"t":1728342000}
+{"o":0.0593984801,"h":0.0598500587,"l":0.0586880157,"c":0.059394468,"v":612701.5652469171,"t":1728345600}
+{"o":0.059394468,"h":0.059917356,"l":0.0588949688,"c":0.0595366498,"v":455183.0212988291,"t":1728349200}
+{"o":0.0595366498,"h":0.0600499273,"l":0.0588518775,"c":0.0593919837,"v":457975.0747098433,"t":1728352800}
+{"o":0.0593919837,"h":0.0598755113,"l":0.0590352026,"c":0.0593252942,"v":387543.0304394737,"t":1728356400}
+{"o":0.0593252942,"h":0.0595855192,"l":0.0586910736,"c":0.0591101512,"v":417835.0670479593,"t":1728360000}
+{"o":0.0591101512,"h":0.0596291911,"l":0.0584942326,"c":0.0590928347,"v":447877.0369302242,"t":1728363600}
+{"o":0.0590928347,"h":0.0596908511,"l":0.0582286516,"c":0.0590709327,"v":440926.422446419,"t":1728367200}
+{"o":0.0590709327,"h":0.0596406134,"l":0.0581626328,"c":0.0588083757,"v":459765.7562780982,"t":1728370800}
+{"o":0.0588083757,"h":0.0595086395,"l":0.058291931,"c":0.0589430678,"v":395418.6979588114,"t":1728374400}
+{"o":0.0589430678,"h":0.0593261167,"l":0.0580582657,"c":0.0587500236,"v":369487.5538445776,"t":1728378000}
+{"o":0.0587500236,"h":0.0612463045,"l":0.0577536624,"c":0.0589732482,"v":347166.4909395938,"t":1728381600}
+{"o":0.0589732482,"h":0.0593437719,"l":0.0585296183,"c":0.0589767595,"v":331266.7931630809,"t":1728385200}
+{"o":0.0589767595,"h":0.0595261372,"l":0.0582231276,"c":0.0588761127,"v":376617.4294976499,"t":1728388800}
+{"o":0.0588761127,"h":0.0599633526,"l":0.0581906045,"c":0.0591329347,"v":499082.7649497003,"t":1728392400}
+{"o":0.0591329347,"h":0.0603188197,"l":0.0580231387,"c":0.0591095455,"v":700026.6010747299,"t":1728396000}
+{"o":0.0591095455,"h":0.0599987162,"l":0.0576940713,"c":0.0590364516,"v":704771.2972929042,"t":1728399600}
+{"o":0.0590364516,"h":0.0596534786,"l":0.0578713026,"c":0.0587351155,"v":611638.2266285605,"t":1728403200}
+{"o":0.0587351155,"h":0.0592984683,"l":0.058118704,"c":0.0586644741,"v":531321.0074215044,"t":1728406800}
+{"o":0.0586644741,"h":0.059252789,"l":0.0577375138,"c":0.0586030142,"v":510431.3175150065,"t":1728410400}
+{"o":0.0586030142,"h":0.059412116,"l":0.0580890268,"c":0.0588405917,"v":568872.3687048905,"t":1728414000}
+{"o":0.0588405917,"h":0.0593126858,"l":0.0585707571,"c":0.0590925258,"v":491440.764896505,"t":1728417600}
+{"o":0.0590925258,"h":0.0592740639,"l":0.0582054317,"c":0.0586169474,"v":522855.3023338178,"t":1728421200}
+{"o":0.0586169474,"h":0.0593520888,"l":0.058036169,"c":0.0586318197,"v":533062.014183642,"t":1728424800}
+{"o":0.0586318197,"h":0.0592826771,"l":0.0580956265,"c":0.0587713414,"v":362731.1070848905,"t":1728428400}
+{"o":0.0587713414,"h":0.0594203541,"l":0.0585135245,"c":0.059124522,"v":533008.658125653,"t":1728432000}
+{"o":0.059124522,"h":0.0596591226,"l":0.058185924,"c":0.0588139727,"v":823904.9235844576,"t":1728435600}
+{"o":0.0588139727,"h":0.0592338132,"l":0.0584040743,"c":0.0587808019,"v":489387.0295763336,"t":1728439200}
+{"o":0.0587808019,"h":0.0592167279,"l":0.0584498347,"c":0.0588455768,"v":444367.4601270892,"t":1728442800}
+{"o":0.0588455768,"h":0.0595802324,"l":0.0581103137,"c":0.0585915396,"v":358821.1054710145,"t":1728446400}
+{"o":0.0585915396,"h":0.0591003535,"l":0.0582962467,"c":0.0587599551,"v":400901.4408317768,"t":1728450000}
+{"o":0.0587599551,"h":0.059083584,"l":0.0578643845,"c":0.0587457036,"v":540976.8397450567,"t":1728453600}
+{"o":0.0587457036,"h":0.0590404296,"l":0.0583545287,"c":0.0587856307,"v":402501.3307802337,"t":1728457200}
+{"o":0.0587856307,"h":0.0592474622,"l":0.0583690266,"c":0.058792934,"v":374029.33175879,"t":1728460800}
+{"o":0.058792934,"h":0.0590403772,"l":0.0584244534,"c":0.0586901867,"v":411216.9715147021,"t":1728464400}
+{"o":0.0586901867,"h":0.0590905485,"l":0.0583170214,"c":0.0584325457,"v":403398.2296496001,"t":1728468000}
+{"o":0.0584325457,"h":0.0588127834,"l":0.058220346,"c":0.0585339453,"v":380815.7484647161,"t":1728471600}
+{"o":0.0585339453,"h":0.0590476787,"l":0.0575589202,"c":0.0582013969,"v":550809.7744300922,"t":1728475200}
+{"o":0.0582013969,"h":0.0587109105,"l":0.0574195699,"c":0.0580853279,"v":690548.3557538957,"t":1728478800}
+{"o":0.0580853279,"h":0.058608142,"l":0.0574818991,"c":0.0579893533,"v":621350.1329963342,"t":1728482400}
+{"o":0.0579893533,"h":0.0587750867,"l":0.0571328916,"c":0.0580357028,"v":587115.9579926268,"t":1728486000}
+{"o":0.0580357028,"h":0.0588373544,"l":0.0570500082,"c":0.0578727315,"v":703987.3740749838,"t":1728489600}
+{"o":0.0578727315,"h":0.0582930528,"l":0.0574596703,"c":0.0579268975,"v":653357.9968685987,"t":1728493200}
+{"o":0.0579268975,"h":0.0590167372,"l":0.0562031643,"c":0.057971553,"v":709356.4904977606,"t":1728496800}
+{"o":0.057971553,"h":0.0586734776,"l":0.0569213139,"c":0.0582488851,"v":710790.7356202406,"t":1728500400}
+{"o":0.0582488851,"h":0.0598872565,"l":0.0571121811,"c":0.0588639781,"v":814421.3609022137,"t":1728504000}
+{"o":0.0588639781,"h":0.0596499107,"l":0.0580870204,"c":0.0587344519,"v":514947.8843290118,"t":1728507600}
+{"o":0.0587344519,"h":0.0591225849,"l":0.058431597,"c":0.0586587984,"v":573333.5575930576,"t":1728511200}
+{"o":0.0586587984,"h":0.0590967267,"l":0.058455694,"c":0.0588443129,"v":301455.0274929726,"t":1728514800}
+{"o":0.0588443129,"h":0.0612810159,"l":0.0576815685,"c":0.0582574146,"v":469195.9113525522,"t":1728518400}
+{"o":0.0582574146,"h":0.0588847536,"l":0.0576700224,"c":0.0582128306,"v":450995.0156814852,"t":1728522000}
+{"o":0.0582128306,"h":0.0585311402,"l":0.0578430952,"c":0.0583432757,"v":410558.9545106399,"t":1728525600}
+{"o":0.0583432757,"h":0.0586937462,"l":0.0574562196,"c":0.0583858606,"v":322784.1813147033,"t":1728529200}
+{"o":0.0583858606,"h":0.0586903293,"l":0.058159356,"c":0.0584301532,"v":322233.9336916361,"t":1728532800}
+{"o":0.0584301532,"h":0.0588689831,"l":0.0577771712,"c":0.0584091825,"v":402176.353475499,"t":1728536400}
+{"o":0.0584091825,"h":0.0586727731,"l":0.0579944211,"c":0.0582206169,"v":348161.6365843627,"t":1728540000}
+{"o":0.0582206169,"h":0.0585777215,"l":0.0578541324,"c":0.058237682,"v":375880.6505421688,"t":1728543600}
+{"o":0.058237682,"h":0.0588497324,"l":0.0576567913,"c":0.0581283656,"v":402017.3035891231,"t":1728547200}
+{"o":0.0581283656,"h":0.0585772364,"l":0.0574172087,"c":0.0580011738,"v":415671.1288500546,"t":1728550800}
+{"o":0.0580011738,"h":0.0585652473,"l":0.0568822216,"c":0.0581876703,"v":373756.6582153764,"t":1728554400}
+{"o":0.0581876703,"h":0.0586540438,"l":0.0577570878,"c":0.0583561228,"v":383024.3665471054,"t":1728558000}
+{"o":0.0583561228,"h":0.0591799205,"l":0.057345144,"c":0.0582197241,"v":653011.5883226859,"t":1728561600}
+{"o":0.0582197241,"h":0.0591315512,"l":0.0572697131,"c":0.0579573865,"v":604740.423343253,"t":1728565200}
+{"o":0.0579573865,"h":0.0586755046,"l":0.0564576865,"c":0.0577309053,"v":642807.9021165643,"t":1728568800}
+{"o":0.0577309053,"h":0.0583311614,"l":0.0569534156,"c":0.0577243736,"v":532674.5809783771,"t":1728572400}
+{"o":0.0577243736,"h":0.0584206672,"l":0.0569507217,"c":0.0576561722,"v":546055.6440730627,"t":1728576000}
+{"o":0.0576561722,"h":0.0586973775,"l":0.0568786974,"c":0.0575847715,"v":633706.4845527589,"t":1728579600}
+{"o":0.0575847715,"h":0.0588342737,"l":0.0562005248,"c":0.0582056122,"v":812992.104585954,"t":1728583200}
+{"o":0.0582056122,"h":0.0587904808,"l":0.0575162197,"c":0.0583347613,"v":570123.4136098418,"t":1728586800}
+{"o":0.0583347613,"h":0.059046908,"l":0.0575723318,"c":0.058072054,"v":520530.8857401543,"t":1728590400}
+{"o":0.058072054,"h":0.0586889974,"l":0.0575332936,"c":0.0581603897,"v":438476.8776754241,"t":1728594000}
+{"o":0.0581603897,"h":0.0588573944,"l":0.0577733181,"c":0.0582967112,"v":478769.6330291968,"t":1728597600}
+{"o":0.0582967112,"h":0.0586567977,"l":0.0579473345,"c":0.0582630147,"v":420499.891098097,"t":1728601200}
+{"o":0.0582630147,"h":0.0587308339,"l":0.0580151819,"c":0.0583587941,"v":554894.4171121905,"t":1728604800}
+{"o":0.0583587941,"h":0.0590771618,"l":0.0574876412,"c":0.0581993558,"v":516972.2633535332,"t":1728608400}
+{"o":0.0581993558,"h":0.0589770537,"l":0.0579801646,"c":0.0586817924,"v":381756.5615751912,"t":1728612000}
+{"o":0.0586817924,"h":0.0589562485,"l":0.0582933977,"c":0.0584044078,"v":404852.9701749536,"t":1728615600}
+{"o":0.0584044078,"h":0.0588639966,"l":0.0575170255,"c":0.0585739248,"v":341717.8989473396,"t":1728619200}
+{"o":0.0585739248,"h":0.058829549,"l":0.0582334834,"c":0.058472653,"v":322152.215929354,"t":1728622800}
+{"o":0.058472653,"h":0.0590465861,"l":0.0582039812,"c":0.058606567,"v":405731.7337225279,"t":1728626400}
+{"o":0.058606567,"h":0.0590187099,"l":0.0583052396,"c":0.0585507872,"v":369246.8619573101,"t":1728630000}
+{"o":0.0585507872,"h":0.0592599844,"l":0.0584506238,"c":0.0588575004,"v":349140.5833263794,"t":1728633600}
+{"o":0.0588575004,"h":0.0592249961,"l":0.0584337647,"c":0.0588408047,"v":426687.8647687417,"t":1728637200}
+{"o":0.0588408047,"h":0.0593718256,"l":0.0584388342,"c":0.0588100415,"v":433368.8150041708,"t":1728640800}
+{"o":0.0588100415,"h":0.059341134,"l":0.05835601,"c":0.0587304878,"v":371781.6735897921,"t":1728644400}
+{"o":0.0587304878,"h":0.0592533686,"l":0.0583408666,"c":0.0589136875,"v":516464.7503954281,"t":1728648000}
+{"o":0.0589136875,"h":0.0594620687,"l":0.0582361684,"c":0.0589044952,"v":585578.1108046444,"t":1728651600}
+{"o":0.0589044952,"h":0.0595923055,"l":0.0586858594,"c":0.0591633418,"v":692847.6128216072,"t":1728655200}
+{"o":0.0591633418,"h":0.0598429315,"l":0.0582487565,"c":0.0590090519,"v":823039.9933198952,"t":1728658800}
+{"o":0.0590090519,"h":0.0595164158,"l":0.0586857261,"c":0.0593872652,"v":714655.5813088097,"t":1728662400}
+{"o":0.0593872652,"h":0.0600688781,"l":0.0583420166,"c":0.0595480165,"v":768943.6549930095,"t":1728666000}
+{"o":0.0595480165,"h":0.0598989479,"l":0.059093075,"c":0.0595815501,"v":672377.1392719432,"t":1728669600}
+{"o":0.0595815501,"h":0.0599532691,"l":0.05875948,"c":0.0591763267,"v":618899.0604046173,"t":1728673200}
+{"o":0.0591763267,"h":0.0596429108,"l":0.058792243,"c":0.0594389401,"v":501458.0546953615,"t":1728676800}
+{"o":0.0594389401,"h":0.0598311285,"l":0.0592659149,"c":0.0595346949,"v":495483.0671837085,"t":1728680400}
+{"o":0.0595346949,"h":0.0600399648,"l":0.0592190797,"c":0.059755875,"v":515827.4853466101,"t":1728684000}
+{"o":0.059755875,"h":0.0603176321,"l":0.0593563256,"c":0.0596825522,"v":482259.2386301477,"t":1728687600}
+{"o":0.0596825522,"h":0.0601966351,"l":0.059380248,"c":0.0598309938,"v":567455.6190024869,"t":1728691200}
+{"o":0.0598309938,"h":0.060134125,"l":0.0594007405,"c":0.0596503874,"v":464123.1396122142,"t":1728694800}
+{"o":0.0596503874,"h":0.0599830932,"l":0.0591784833,"c":0.0595235386,"v":402473.0516512105,"t":1728698400}
+{"o":0.0595235386,"h":0.0601746128,"l":0.0592107213,"c":0.0594867801,"v":406096.1121354419,"t":1728702000}
+{"o":0.0594867801,"h":0.0598456133,"l":0.0591773082,"c":0.0593980018,"v":400434.4555434526,"t":1728705600}
+{"o":0.0593980018,"h":0.0597668363,"l":0.0592597737,"c":0.0595480441,"v":365356.5782100867,"t":1728709200}
+{"o":0.0595480441,"h":0.0597118444,"l":0.0593732397,"c":0.0595415937,"v":388522.0196023435,"t":1728712800}
+{"o":0.0595415937,"h":0.059751834,"l":0.0592722549,"c":0.0595330493,"v":441417.3485841934,"t":1728716400}
+{"o":0.0595330493,"h":0.0597497445,"l":0.0593553097,"c":0.05950048,"v":383654.8063690991,"t":1728720000}
+{"o":0.05950048,"h":0.0597501005,"l":0.0592383116,"c":0.0595357702,"v":357608.3529601317,"t":1728723600}
+{"o":0.0595357702,"h":0.0600360791,"l":0.0591471279,"c":0.0596967572,"v":465130.7481638051,"t":1728727200}
+{"o":0.0596967572,"h":0.0601472923,"l":0.0591014666,"c":0.059566478,"v":457713.5046375715,"t":1728730800}
+{"o":0.059566478,"h":0.0601094998,"l":0.0571809889,"c":0.0596919824,"v":732956.7544001653,"t":1728734400}
+{"o":0.0596919824,"h":0.0598904836,"l":0.0592490731,"c":0.0594247622,"v":576381.8350879011,"t":1728738000}
+{"o":0.0594247622,"h":0.0598457059,"l":0.0588634076,"c":0.0593322865,"v":568475.5340605977,"t":1728741600}
+{"o":0.0593322865,"h":0.0598211114,"l":0.0574949606,"c":0.059069315,"v":615345.4983992127,"t":1728745200}
+{"o":0.059069315,"h":0.0597717563,"l":0.058284698,"c":0.05910519,"v":710025.279134886,"t":1728748800}
+{"o":0.05910519,"h":0.0595624458,"l":0.0580928115,"c":0.0590858685,"v":614886.2056459123,"t":1728752400}
+{"o":0.0590858685,"h":0.05952664,"l":0.0581000849,"c":0.0590825028,"v":513501.6120600643,"t":1728756000}
+{"o":0.0590825028,"h":0.059515553,"l":0.0585934368,"c":0.0593117488,"v":427752.7367457224,"t":1728759600}
+{"o":0.0593117488,"h":0.0596598346,"l":0.0589700794,"c":0.0592125876,"v":408243.6530726317,"t":1728763200}
+{"o":0.0592125876,"h":0.059841297,"l":0.0589500937,"c":0.0591060423,"v":479267.7221095936,"t":1728766800}
+{"o":0.0591060423,"h":0.0594381216,"l":0.058718323,"c":0.0590225353,"v":455304.3287721401,"t":1728770400}
+{"o":0.0590225353,"h":0.0594542413,"l":0.0586929943,"c":0.0590909472,"v":488651.3970233327,"t":1728774000}
+{"o":0.0590909472,"h":0.0601456337,"l":0.0588990762,"c":0.0591773358,"v":463843.9379105473,"t":1728777600}
+{"o":0.0591773358,"h":0.0595918206,"l":0.0586534238,"c":0.0590977365,"v":451929.0376409913,"t":1728781200}
+{"o":0.0590977365,"h":0.0592827741,"l":0.0589338045,"c":0.0591268229,"v":410260.5111812703,"t":1728784800}
+{"o":0.0591268229,"h":0.059583263,"l":0.0580093532,"c":0.0591128977,"v":439117.2100045901,"t":1728788400}
+{"o":0.0591128977,"h":0.0594712539,"l":0.0589493007,"c":0.0592493345,"v":445552.5664684044,"t":1728792000}
+{"o":0.0592493345,"h":0.0596319935,"l":0.0590345226,"c":0.0594655371,"v":539623.2978006466,"t":1728795600}
+{"o":0.0594655371,"h":0.0596623505,"l":0.0591706789,"c":0.0594196504,"v":423468.7863811793,"t":1728799200}
+{"o":0.0594196504,"h":0.0596842617,"l":0.0590901607,"c":0.0594214821,"v":466727.6377626444,"t":1728802800}
+{"o":0.0594214821,"h":0.0597738336,"l":0.0591678876,"c":0.0595816838,"v":477656.6634650327,"t":1728806400}
+{"o":0.0595816838,"h":0.0602574887,"l":0.0593615914,"c":0.0598285175,"v":480760.5142452708,"t":1728810000}
+{"o":0.0598285175,"h":0.0602695533,"l":0.0594072556,"c":0.0597692572,"v":480356.1661691514,"t":1728813600}
+{"o":0.0597692572,"h":0.0601807491,"l":0.059290466,"c":0.05963226,"v":536414.3362895154,"t":1728817200}
+{"o":0.05963226,"h":0.060073012,"l":0.0592591606,"c":0.059735843,"v":572422.3047009967,"t":1728820800}
+{"o":0.059735843,"h":0.0601202117,"l":0.0595436321,"c":0.0596111638,"v":527897.2422463663,"t":1728824400}
+{"o":0.0596111638,"h":0.0602775687,"l":0.0584715764,"c":0.059384629,"v":595546.5927468495,"t":1728828000}
+{"o":0.059384629,"h":0.059893944,"l":0.0586423185,"c":0.0594899777,"v":692449.556829468,"t":1728831600}
+{"o":0.0594899777,"h":0.0599798655,"l":0.0587745683,"c":0.0594559585,"v":603969.4239858335,"t":1728835200}
+{"o":0.0594559585,"h":0.0603113415,"l":0.0587266815,"c":0.0594804058,"v":578336.5918796702,"t":1728838800}
+{"o":0.0594804058,"h":0.0599506256,"l":0.0589493824,"c":0.0594493189,"v":584306.8922921509,"t":1728842400}
+{"o":0.0594493189,"h":0.0607424332,"l":0.0585216346,"c":0.0593956547,"v":1240421.6724613004,"t":1728846000}
+{"o":0.0593956547,"h":0.0599752349,"l":0.0585191471,"c":0.0594812474,"v":798645.9727073513,"t":1728849600}
+{"o":0.0594812474,"h":0.0602119269,"l":0.0590681009,"c":0.0599465402,"v":588023.9806653779,"t":1728853200}
+{"o":0.0599465402,"h":0.0604217282,"l":0.0593423795,"c":0.0599039329,"v":621489.8146039948,"t":1728856800}
+{"o":0.0599039329,"h":0.0601035135,"l":0.0593106757,"c":0.0598768169,"v":509400.0065393914,"t":1728860400}
+{"o":0.0598768169,"h":0.0603732894,"l":0.0594180855,"c":0.0599759842,"v":532911.6976478276,"t":1728864000}
+{"o":0.0599759842,"h":0.0605844407,"l":0.0596344393,"c":0.0602484108,"v":675682.9315143636,"t":1728867600}
+{"o":0.0602484108,"h":0.0609284771,"l":0.0599071486,"c":0.0605540409,"v":590979.0204677606,"t":1728871200}
+{"o":0.0605540409,"h":0.062404315,"l":0.0587920826,"c":0.06049387,"v":846815.0939231472,"t":1728874800}
+{"o":0.06049387,"h":0.0612179505,"l":0.0592837149,"c":0.0599126446,"v":863731.2100576884,"t":1728878400}
+{"o":0.0599126446,"h":0.0607323428,"l":0.0592950007,"c":0.059901942,"v":545221.6724564621,"t":1728882000}
+{"o":0.059901942,"h":0.0606840528,"l":0.0591830496,"c":0.0601203077,"v":561877.8859761879,"t":1728885600}
+{"o":0.0601203077,"h":0.0610076552,"l":0.0597281753,"c":0.0603510057,"v":643185.7049481443,"t":1728889200}
+{"o":0.0603510057,"h":0.0608220724,"l":0.0598375134,"c":0.0603956795,"v":614424.4603360329,"t":1728892800}
+{"o":0.0603956795,"h":0.0609822445,"l":0.059893699,"c":0.0604042014,"v":638830.548267976,"t":1728896400}
+{"o":0.0604042014,"h":0.0608356567,"l":0.0599804106,"c":0.0602711966,"v":606588.9528804821,"t":1728900000}
+{"o":0.0602711966,"h":0.0607187792,"l":0.0599139456,"c":0.0603032011,"v":534086.0939311151,"t":1728903600}
+{"o":0.0603032011,"h":0.0609265365,"l":0.0591200831,"c":0.0599259127,"v":546637.4741708017,"t":1728907200}
+{"o":0.0599259127,"h":0.0605849543,"l":0.059297479,"c":0.0598504782,"v":702867.1099203259,"t":1728910800}
+{"o":0.0598504782,"h":0.0608206481,"l":0.0583390951,"c":0.0591453776,"v":1152188.106154629,"t":1728914400}
+{"o":0.0591453776,"h":0.0603917909,"l":0.0580896004,"c":0.0594447607,"v":1257851.4861644325,"t":1728918000}
+{"o":0.0594447607,"h":0.0600361226,"l":0.0584571095,"c":0.0592224634,"v":961970.4367327673,"t":1728921600}
+{"o":0.0592224634,"h":0.0598172579,"l":0.0588155473,"c":0.0592280483,"v":811383.0594988172,"t":1728925200}
+{"o":0.0592280483,"h":0.0596081023,"l":0.0589326234,"c":0.0592628246,"v":807110.0543999337,"t":1728928800}
+{"o":0.0592628246,"h":0.0597407556,"l":0.0587360762,"c":0.0593851654,"v":792297.6331327326,"t":1728932400}
+{"o":0.0593851654,"h":0.0598906158,"l":0.0587345938,"c":0.0594808219,"v":671073.3896020616,"t":1728936000}
+{"o":0.0594808219,"h":0.0599758837,"l":0.0589207537,"c":0.0595615237,"v":634970.1338979645,"t":1728939600}
+{"o":0.0595615237,"h":0.0604401336,"l":0.058713698,"c":0.0596151957,"v":725231.8010518698,"t":1728943200}
+{"o":0.0596151957,"h":0.0602075166,"l":0.0591458688,"c":0.0599456778,"v":618397.8410577497,"t":1728946800}
+{"o":0.0599456778,"h":0.0605322947,"l":0.0594450986,"c":0.06003541,"v":811841.1617498092,"t":1728950400}
+{"o":0.06003541,"h":0.0603516322,"l":0.0594883754,"c":0.0597753294,"v":658876.8680238886,"t":1728954000}
+{"o":0.0597753294,"h":0.0602473677,"l":0.0594978916,"c":0.0599149303,"v":573171.0856645474,"t":1728957600}
+{"o":0.0599149303,"h":0.0604937287,"l":0.0590345854,"c":0.0595454606,"v":637266.797988468,"t":1728961200}
+{"o":0.0595454606,"h":0.0600538312,"l":0.0591984635,"c":0.0596660332,"v":543463.9036077765,"t":1728964800}
+{"o":0.0596660332,"h":0.060313887,"l":0.0588636694,"c":0.0595355974,"v":583372.5258630454,"t":1728968400}
+{"o":0.0595355974,"h":0.059823481,"l":0.0588919235,"c":0.0593402174,"v":503553.162055425,"t":1728972000}
+{"o":0.0593402174,"h":0.059592808,"l":0.0589853741,"c":0.0592328327,"v":468209.1541396227,"t":1728975600}
+{"o":0.0592328327,"h":0.0596149392,"l":0.0573956947,"c":0.0591086793,"v":452181.3097518315,"t":1728979200}
+{"o":0.0591086793,"h":0.0593458549,"l":0.0576272728,"c":0.0590928202,"v":438302.7244100706,"t":1728982800}
+{"o":0.0590928202,"h":0.0595321371,"l":0.0587097211,"c":0.0592255374,"v":408359.9011349511,"t":1728986400}
+{"o":0.0592255374,"h":0.060132286,"l":0.058000129,"c":0.0589217119,"v":780059.7771272919,"t":1728990000}
+{"o":0.0589217119,"h":0.059654851,"l":0.0568900635,"c":0.0588564041,"v":699955.8877059245,"t":1728993600}
+{"o":0.0588564041,"h":0.0609931033,"l":0.0571494833,"c":0.0593627406,"v":1031938.0110655903,"t":1728997200}
+{"o":0.0593627406,"h":0.0622758661,"l":0.0564151032,"c":0.05931139,"v":1885177.1027894898,"t":1729000800}
+{"o":0.05931139,"h":0.0610120111,"l":0.0576261519,"c":0.0595998914,"v":1442937.6859767104,"t":1729004400}
+{"o":0.0595998914,"h":0.0607923596,"l":0.0584686954,"c":0.059725,"v":1051581.3587392394,"t":1729008000}
+{"o":0.059725,"h":0.0604064407,"l":0.0592426817,"c":0.0599343857,"v":926672.1583801642,"t":1729011600}
+{"o":0.0599343857,"h":0.0606033447,"l":0.0592602903,"c":0.0597241562,"v":740486.3217436428,"t":1729015200}
+{"o":0.0597241562,"h":0.0603762487,"l":0.059162286,"c":0.059754011,"v":770736.3230912812,"t":1729018800}
+{"o":0.059754011,"h":0.060556339,"l":0.0586179809,"c":0.0594147535,"v":914224.5866926251,"t":1729022400}
+{"o":0.0594147535,"h":0.0598197271,"l":0.0587541195,"c":0.0592956557,"v":718822.3855441117,"t":1729026000}
+{"o":0.0592956557,"h":0.0596602009,"l":0.0587171713,"c":0.0589937578,"v":548516.5108388254,"t":1729029600}
+{"o":0.0589937578,"h":0.0602162001,"l":0.0580889291,"c":0.0594221292,"v":664873.2108951147,"t":1729033200}
+{"o":0.0594221292,"h":0.0599083544,"l":0.0588452454,"c":0.0593007561,"v":684629.7523592839,"t":1729036800}
+{"o":0.0593007561,"h":0.0600177074,"l":0.0582936811,"c":0.0591298614,"v":903032.6887298567,"t":1729040400}
+{"o":0.0591298614,"h":0.0596971962,"l":0.058705823,"c":0.0589680802,"v":802252.9435764701,"t":1729044000}
+{"o":0.0589680802,"h":0.0595102649,"l":0.0585634435,"c":0.0589917373,"v":647916.4133416795,"t":1729047600}
+{"o":0.0589917373,"h":0.0600835896,"l":0.0583803136,"c":0.0588826719,"v":672510.7202302971,"t":1729051200}
+{"o":0.0588826719,"h":0.0593389264,"l":0.058321637,"c":0.0588381052,"v":549643.9800090755,"t":1729054800}
+{"o":0.0588381052,"h":0.0597693542,"l":0.0584334704,"c":0.0589410531,"v":632105.5209238711,"t":1729058400}
+{"o":0.0589410531,"h":0.0592484515,"l":0.0585351855,"c":0.0589180194,"v":679869.3877953214,"t":1729062000}
+{"o":0.0589180194,"h":0.0594715027,"l":0.0585349165,"c":0.0592179228,"v":750995.300173262,"t":1729065600}
+{"o":0.0592179228,"h":0.0596701915,"l":0.0589284788,"c":0.0592588631,"v":459745.1012026697,"t":1729069200}
+{"o":0.0592588631,"h":0.0598675698,"l":0.0588649142,"c":0.0595721185,"v":614677.3094848017,"t":1729072800}
+{"o":0.0595721185,"h":0.0606762287,"l":0.0587811518,"c":0.0592574105,"v":1550277.1261809033,"t":1729076400}
+{"o":0.0592574105,"h":0.0596921809,"l":0.0579167486,"c":0.059157726,"v":1287672.6359390633,"t":1729080000}
+{"o":0.059157726,"h":0.0599009493,"l":0.0583823166,"c":0.0591765426,"v":845613.1506890221,"t":1729083600}
+{"o":0.0591765426,"h":0.0604101236,"l":0.0582773386,"c":0.0594522372,"v":954693.1304834697,"t":1729087200}
+{"o":0.0594522372,"h":0.060024826,"l":0.0585326804,"c":0.0597025071,"v":958820.0518339624,"t":1729090800}
+{"o":0.0597025071,"h":0.0601571113,"l":0.0588526484,"c":0.0593427237,"v":984008.0090887352,"t":1729094400}
+{"o":0.0593427237,"h":0.0598875119,"l":0.0588886932,"c":0.0592094131,"v":801502.0704425728,"t":1729098000}
+{"o":0.0592094131,"h":0.059392536,"l":0.0584595184,"c":0.0590047063,"v":810483.6091574207,"t":1729101600}
+{"o":0.0590047063,"h":0.0592793148,"l":0.0587694114,"c":0.0590286632,"v":803285.2349778613,"t":1729105200}
+{"o":0.0590286632,"h":0.0593945941,"l":0.0586184677,"c":0.0590341547,"v":803383.7482775153,"t":1729108800}
+{"o":0.0590341547,"h":0.0593689731,"l":0.0585925382,"c":0.0589188511,"v":685184.156109895,"t":1729112400}
+{"o":0.0589188511,"h":0.0593888188,"l":0.058396261,"c":0.0590894004,"v":603877.001070176,"t":1729116000}
+{"o":0.0590894004,"h":0.0593783128,"l":0.058740479,"c":0.0590884664,"v":697659.2486058061,"t":1729119600}
+{"o":0.0590884664,"h":0.059652005,"l":0.0587661603,"c":0.0592040303,"v":758336.8164853234,"t":1729123200}
+{"o":0.0592040303,"h":0.059878655,"l":0.0578947341,"c":0.0589274514,"v":712938.7261768118,"t":1729126800}
+{"o":0.0589274514,"h":0.0595397991,"l":0.0582189107,"c":0.0586391103,"v":844118.2840813725,"t":1729130400}
+{"o":0.0586391103,"h":0.0591057855,"l":0.0580900201,"c":0.0586370611,"v":749540.4093629377,"t":1729134000}
+{"o":0.0586370611,"h":0.0590104445,"l":0.0578357529,"c":0.0583327341,"v":623684.8082199146,"t":1729137600}
+{"o":0.0583327341,"h":0.0586285533,"l":0.0577623524,"c":0.0581551984,"v":591094.9657184668,"t":1729141200}
+{"o":0.0581551984,"h":0.0589997917,"l":0.0577536576,"c":0.0580771368,"v":562181.9392454979,"t":1729144800}
+{"o":0.0580771368,"h":0.0584859184,"l":0.0574563957,"c":0.0580673344,"v":599370.2699824813,"t":1729148400}
+{"o":0.0580673344,"h":0.0586121468,"l":0.0576682337,"c":0.0583077224,"v":558264.8745206908,"t":1729152000}
+{"o":0.0583077224,"h":0.058676973,"l":0.0580158711,"c":0.0584926762,"v":508162.6478709131,"t":1729155600}
+{"o":0.0584926762,"h":0.0589289624,"l":0.0577190482,"c":0.058285688,"v":572953.3265021851,"t":1729159200}
+{"o":0.058285688,"h":0.0589276228,"l":0.0573483133,"c":0.0582277697,"v":607458.4556436469,"t":1729162800}
+{"o":0.0582277697,"h":0.058765458,"l":0.0577641379,"c":0.0583441325,"v":646533.1171653105,"t":1729166400}
+{"o":0.0583441325,"h":0.0591547071,"l":0.0578159583,"c":0.0585648823,"v":814937.1918266515,"t":1729170000}
+{"o":0.0585648823,"h":0.0592677836,"l":0.0570197005,"c":0.0582880505,"v":1017160.176356773,"t":1729173600}
+{"o":0.0582880505,"h":0.0588807514,"l":0.0573529264,"c":0.058128506,"v":938168.3163024742,"t":1729177200}
+{"o":0.058128506,"h":0.0587139857,"l":0.0569645308,"c":0.0579283388,"v":818251.2952384807,"t":1729180800}
+{"o":0.0579283388,"h":0.0584350743,"l":0.0569485251,"c":0.0574056699,"v":924757.2565756135,"t":1729184400}
+{"o":0.0574056699,"h":0.0581034784,"l":0.0566271033,"c":0.0574553465,"v":941805.9017732732,"t":1729188000}
+{"o":0.0574553465,"h":0.0579805224,"l":0.0570390562,"c":0.0575750826,"v":765772.8457484718,"t":1729191600}
+{"o":0.0575750826,"h":0.0580565116,"l":0.0572130664,"c":0.0575760906,"v":716566.9633283977,"t":1729195200}
+{"o":0.0575760906,"h":0.0579417965,"l":0.0573651895,"c":0.0576733446,"v":621956.5050657204,"t":1729198800}
+{"o":0.0576733446,"h":0.058024089,"l":0.0573151685,"c":0.0577656367,"v":561259.8941062391,"t":1729202400}
+{"o":0.0577656367,"h":0.0581058048,"l":0.0574755535,"c":0.0577314368,"v":495426.5556840419,"t":1729206000}
+{"o":0.0577314368,"h":0.0580920944,"l":0.0573101349,"c":0.0576868166,"v":597580.8467422948,"t":1729209600}
+{"o":0.0576868166,"h":0.0588737785,"l":0.0564473054,"c":0.0576893118,"v":699719.3382975957,"t":1729213200}
+{"o":0.0576893118,"h":0.0583451452,"l":0.057425413,"c":0.0581723339,"v":700575.7817384717,"t":1729216800}
+{"o":0.0581723339,"h":0.0587079932,"l":0.0573522845,"c":0.0581644716,"v":674293.7851894364,"t":1729220400}
+{"o":0.0581644716,"h":0.058552641,"l":0.0579493783,"c":0.0583191062,"v":587069.4345467519,"t":1729224000}
+{"o":0.0583191062,"h":0.0587661794,"l":0.0578877689,"c":0.0582738559,"v":648009.0253060297,"t":1729227600}
+{"o":0.0582738559,"h":0.0587186194,"l":0.0579521335,"c":0.0584747727,"v":672084.4624099213,"t":1729231200}
+{"o":0.0584747727,"h":0.0587790567,"l":0.057987844,"c":0.0582177495,"v":700310.2910156909,"t":1729234800}
+{"o":0.0582177495,"h":0.0585902681,"l":0.0579241198,"c":0.0582371475,"v":553241.9154926102,"t":1729238400}
+{"o":0.0582371475,"h":0.0587827028,"l":0.0580052515,"c":0.0585016637,"v":600625.9111586345,"t":1729242000}
+{"o":0.0585016637,"h":0.0586907611,"l":0.0582579359,"c":0.0584704554,"v":510979.0802401484,"t":1729245600}
+{"o":0.0584704554,"h":0.0588020795,"l":0.0579950531,"c":0.0583989479,"v":593787.0997741297,"t":1729249200}
+{"o":0.0583989479,"h":0.0586967081,"l":0.0579198848,"c":0.0582708504,"v":666231.6994287109,"t":1729252800}
+{"o":0.0582708504,"h":0.0589346246,"l":0.0578743508,"c":0.0585326854,"v":744331.1954685056,"t":1729256400}
+{"o":0.0585326854,"h":0.0591523833,"l":0.0578015034,"c":0.0584824185,"v":987808.5961814965,"t":1729260000}
+{"o":0.0584824185,"h":0.0590287238,"l":0.0577126772,"c":0.058329806,"v":865415.6978749475,"t":1729263600}
+{"o":0.058329806,"h":0.0593268083,"l":0.057803779,"c":0.0586819529,"v":858120.7066515289,"t":1729267200}
+{"o":0.0586819529,"h":0.0591336723,"l":0.0583195057,"c":0.0587535006,"v":940714.3518806529,"t":1729270800}
+{"o":0.0587535006,"h":0.0593135837,"l":0.0580214409,"c":0.0586555235,"v":835212.7108310943,"t":1729274400}
+{"o":0.0586555235,"h":0.0592256756,"l":0.0578760933,"c":0.0584279582,"v":722512.7514841658,"t":1729278000}
+{"o":0.0584279582,"h":0.0586949206,"l":0.0579864593,"c":0.0584142818,"v":628960.0830808615,"t":1729281600}
+{"o":0.0584142818,"h":0.0587245112,"l":0.05805783,"c":0.058407086,"v":604924.068017324,"t":1729285200}
+{"o":0.058407086,"h":0.0586138752,"l":0.058184265,"c":0.0585301032,"v":525355.2660020307,"t":1729288800}
+{"o":0.0585301032,"h":0.0588562884,"l":0.058309849,"c":0.0586776033,"v":471365.2430241579,"t":1729292400}
+{"o":0.0586776033,"h":0.0588655975,"l":0.0582728101,"c":0.0585808701,"v":495062.8381884369,"t":1729296000}
+{"o":0.0585808701,"h":0.0588770984,"l":0.0580373357,"c":0.0586279732,"v":597928.5492640649,"t":1729299600}
+{"o":0.0586279732,"h":0.0589056645,"l":0.0582382795,"c":0.0586042208,"v":585197.6639566846,"t":1729303200}
+{"o":0.0586042208,"h":0.05900531,"l":0.0580202512,"c":0.0584296317,"v":598478.6522792967,"t":1729306800}
+{"o":0.0584296317,"h":0.0594043503,"l":0.0580433161,"c":0.0584168268,"v":574975.2967982945,"t":1729310400}
+{"o":0.0584168268,"h":0.0587296057,"l":0.0582308994,"c":0.0585239652,"v":501289.1056131054,"t":1729314000}
+{"o":0.0585239652,"h":0.0589758671,"l":0.0583292865,"c":0.0584887929,"v":479878.1202903892,"t":1729317600}
+{"o":0.0584887929,"h":0.0586685324,"l":0.0582403934,"c":0.058535261,"v":546187.7435586366,"t":1729321200}
+{"o":0.058535261,"h":0.0587073503,"l":0.0583735252,"c":0.0585060525,"v":681537.7312160106,"t":1729324800}
+{"o":0.0585060525,"h":0.0587988952,"l":0.0583131166,"c":0.0585153892,"v":664874.5765386939,"t":1729328400}
+{"o":0.0585153892,"h":0.0589225531,"l":0.0582700884,"c":0.0585361622,"v":682707.427095423,"t":1729332000}
+{"o":0.0585361622,"h":0.0591003573,"l":0.0581196566,"c":0.0584963058,"v":919588.2242329096,"t":1729335600}
+{"o":0.0584963058,"h":0.0590418444,"l":0.0581968731,"c":0.0585798315,"v":857371.841244389,"t":1729339200}
+{"o":0.0585798315,"h":0.0588795134,"l":0.0581984925,"c":0.0586553847,"v":830034.134895613,"t":1729342800}
+{"o":0.0586553847,"h":0.059563186,"l":0.0582843533,"c":0.0591851386,"v":1278636.0380422571,"t":1729346400}
+{"o":0.0591851386,"h":0.0600848215,"l":0.0581578696,"c":0.0591880827,"v":1252614.3392345083,"t":1729350000}
+{"o":0.0591880827,"h":0.0595814876,"l":0.0573824457,"c":0.0591995939,"v":1399890.7405128316,"t":1729353600}
+{"o":0.0591995939,"h":0.0593371084,"l":0.0584945455,"c":0.0589548305,"v":844946.5503987679,"t":1729357200}
+{"o":0.0589548305,"h":0.059312356,"l":0.0586347631,"c":0.0589581023,"v":1075304.8276231447,"t":1729360800}
+{"o":0.0589581023,"h":0.0599146685,"l":0.0576602352,"c":0.0591461216,"v":949273.4254242739,"t":1729364400}
+{"o":0.0591461216,"h":0.0596205423,"l":0.0589253116,"c":0.0592664261,"v":721510.335596004,"t":1729368000}
+{"o":0.0592664261,"h":0.0597638548,"l":0.0590908337,"c":0.059438148,"v":721177.3370541617,"t":1729371600}
+{"o":0.059438148,"h":0.0602140899,"l":0.0590927702,"c":0.0599648815,"v":694738.7567626061,"t":1729375200}
+{"o":0.0599648815,"h":0.0604131839,"l":0.0593421428,"c":0.0603273376,"v":750073.050492011,"t":1729378800}
+{"o":0.0603273376,"h":0.0608291595,"l":0.0597896755,"c":0.0600620719,"v":770591.6066652251,"t":1729382400}
+{"o":0.0600620719,"h":0.0605446959,"l":0.0596048562,"c":0.0601628505,"v":739833.5067279942,"t":1729386000}
+{"o":0.0601628505,"h":0.0604499901,"l":0.0598371051,"c":0.0600724683,"v":585615.7632393028,"t":1729389600}
+{"o":0.0600724683,"h":0.0603773475,"l":0.0598181643,"c":0.0602302464,"v":558970.9250128941,"t":1729393200}
+{"o":0.0602302464,"h":0.0606717565,"l":0.0599283776,"c":0.0603803913,"v":553073.7537982706,"t":1729396800}
+{"o":0.0603803913,"h":0.0609294586,"l":0.0598686055,"c":0.060352707,"v":586084.3918608228,"t":1729400400}
+{"o":0.060352707,"h":0.0604334124,"l":0.0597881201,"c":0.0601278727,"v":525340.5132502143,"t":1729404000}
+{"o":0.0601278727,"h":0.0603624737,"l":0.0598560853,"c":0.0600656707,"v":500506.3821856235,"t":1729407600}
+{"o":0.0600656707,"h":0.0603290431,"l":0.0597116051,"c":0.0600268366,"v":583789.618200062,"t":1729411200}
+{"o":0.0600268366,"h":0.0603777062,"l":0.0597994207,"c":0.0601552469,"v":445613.2633214548,"t":1729414800}
+{"o":0.0601552469,"h":0.0603199314,"l":0.0598309754,"c":0.0600528934,"v":516724.5486199924,"t":1729418400}
+{"o":0.0600528934,"h":0.060265192,"l":0.0598616124,"c":0.0601301844,"v":671715.3664532085,"t":1729422000}
+{"o":0.0601301844,"h":0.0603023829,"l":0.0596274045,"c":0.0599061045,"v":709140.5351583241,"t":1729425600}
+{"o":0.0599061045,"h":0.0601284692,"l":0.0592397643,"c":0.059466424,"v":797236.860597362,"t":1729429200}
+{"o":0.059466424,"h":0.060740417,"l":0.0581187413,"c":0.0593573654,"v":1000339.6182865888,"t":1729432800}
+{"o":0.0593573654,"h":0.0600172191,"l":0.0584544807,"c":0.0591255284,"v":799888.197446215,"t":1729436400}
+{"o":0.0591255284,"h":0.0594997064,"l":0.0588177535,"c":0.0593098502,"v":771367.6734365614,"t":1729440000}
+{"o":0.0593098502,"h":0.0598250382,"l":0.0589720908,"c":0.0594455884,"v":736654.7883229209,"t":1729443600}
+{"o":0.0594455884,"h":0.0598324675,"l":0.058552571,"c":0.0592811854,"v":717804.0694362919,"t":1729447200}
+{"o":0.0592811854,"h":0.059865645,"l":0.0588829641,"c":0.0593413082,"v":657561.8601927825,"t":1729450800}
+{"o":0.0593413082,"h":0.0606598974,"l":0.058581876,"c":0.0599461771,"v":706149.5132367144,"t":1729454400}
+{"o":0.0599461771,"h":0.0607673056,"l":0.0595433588,"c":0.0602462771,"v":788344.7600762177,"t":1729458000}
+{"o":0.0602462771,"h":0.0618050517,"l":0.0590240093,"c":0.0606404234,"v":1073867.1890963006,"t":1729461600}
+{"o":0.0606404234,"h":0.0615862372,"l":0.0597488527,"c":0.0609309016,"v":1010410.589060955,"t":1729465200}
+{"o":0.0609309016,"h":0.0623309737,"l":0.05825917,"c":0.0614201109,"v":1146754.8073145594,"t":1729468800}
+{"o":0.0614201109,"h":0.062283231,"l":0.0607773284,"c":0.0619313194,"v":986163.0989955154,"t":1729472400}
+{"o":0.0619313194,"h":0.062620481,"l":0.0608286227,"c":0.0616637997,"v":1046834.5575854527,"t":1729476000}
+{"o":0.0616637997,"h":0.0623982854,"l":0.061001124,"c":0.0619779716,"v":1438534.5173488522,"t":1729479600}
+{"o":0.0619779716,"h":0.0633462116,"l":0.0609688689,"c":0.0623080208,"v":962467.0475721916,"t":1729483200}
+{"o":0.0623080208,"h":0.063461042,"l":0.061488536,"c":0.0619363389,"v":891002.324743767,"t":1729486800}
+{"o":0.0619363389,"h":0.0628645022,"l":0.0614056605,"c":0.0619375746,"v":894925.9228447236,"t":1729490400}
+{"o":0.0619375746,"h":0.0625795392,"l":0.0614486403,"c":0.0619813994,"v":813039.07092044,"t":1729494000}
+{"o":0.0619813994,"h":0.0629135932,"l":0.0605533692,"c":0.0613372705,"v":1126880.527188964,"t":1729497600}
+{"o":0.0613372705,"h":0.0634199218,"l":0.0594535533,"c":0.0615087091,"v":965540.7870533649,"t":1729501200}
+{"o":0.0615087091,"h":0.0622038645,"l":0.0605114549,"c":0.0614135286,"v":726913.556510599,"t":1729504800}
+{"o":0.0614135286,"h":0.0622169001,"l":0.0599734397,"c":0.0615073355,"v":705586.6161703295,"t":1729508400}
+{"o":0.0615073355,"h":0.0622564596,"l":0.0609978081,"c":0.0614205961,"v":696523.3976496306,"t":1729512000}
+{"o":0.0614205961,"h":0.0624645508,"l":0.0594657504,"c":0.060914511,"v":1129020.2834600031,"t":1729515600}
+{"o":0.060914511,"h":0.0620292779,"l":0.058811039,"c":0.0614416843,"v":983719.7049665111,"t":1729519200}
+{"o":0.0614416843,"h":0.062496052,"l":0.0605836344,"c":0.0616481855,"v":829202.4270222377,"t":1729522800}
+{"o":0.0616481855,"h":0.0627448517,"l":0.0604849973,"c":0.0615974735,"v":937298.1232372626,"t":1729526400}
+{"o":0.0615974735,"h":0.0623605776,"l":0.0608472999,"c":0.0620305778,"v":1043503.5346612601,"t":1729530000}
+{"o":0.0620305778,"h":0.0626469689,"l":0.0615703586,"c":0.0621906861,"v":982794.1937437351,"t":1729533600}
+{"o":0.0621906861,"h":0.0640830891,"l":0.0604521296,"c":0.0625877566,"v":992974.8315946161,"t":1729537200}
+{"o":0.0625877566,"h":0.0628786601,"l":0.0618286991,"c":0.062280486,"v":780167.931460223,"t":1729540800}
+{"o":0.062280486,"h":0.0630152009,"l":0.0619822744,"c":0.0626902555,"v":963499.9950953027,"t":1729544400}
+{"o":0.0626902555,"h":0.0629590768,"l":0.0618946217,"c":0.0627108171,"v":751328.0924705273,"t":1729548000}
+{"o":0.0627108171,"h":0.0630499211,"l":0.0616133032,"c":0.0623755533,"v":756704.9829560759,"t":1729551600}
+{"o":0.0623755533,"h":0.0636601507,"l":0.0597924603,"c":0.0626837315,"v":997995.957334864,"t":1729555200}
+{"o":0.0626837315,"h":0.0636892254,"l":0.0611730075,"c":0.063069232,"v":815570.331666428,"t":1729558800}
+{"o":0.063069232,"h":0.0637782371,"l":0.0622341982,"c":0.0629430013,"v":848169.5021576401,"t":1729562400}
+{"o":0.0629430013,"h":0.0632104391,"l":0.0620654425,"c":0.0629244721,"v":880126.6241830852,"t":1729566000}
+{"o":0.0629244721,"h":0.0639182144,"l":0.062152601,"c":0.0633071461,"v":881430.9109251716,"t":1729569600}
+{"o":0.0633071461,"h":0.0644169775,"l":0.0623231914,"c":0.0635274605,"v":838680.6441296515,"t":1729573200}
+{"o":0.0635274605,"h":0.0638342663,"l":0.0626750941,"c":0.0633936584,"v":763400.4484467702,"t":1729576800}
+{"o":0.0633936584,"h":0.063791254,"l":0.0627596826,"c":0.0631438905,"v":841407.1243221503,"t":1729580400}
+{"o":0.0631438905,"h":0.063630035,"l":0.0618522121,"c":0.0629930257,"v":897627.07475028,"t":1729584000}
+{"o":0.0629930257,"h":0.0634280479,"l":0.0621044485,"c":0.0628710932,"v":862128.294694597,"t":1729587600}
+{"o":0.0628710932,"h":0.0635508422,"l":0.0622541058,"c":0.0631088354,"v":721737.9938859025,"t":1729591200}
+{"o":0.0631088354,"h":0.0642704523,"l":0.0628246699,"c":0.0637334132,"v":783926.9399876712,"t":1729594800}
+{"o":0.0637334132,"h":0.0647254942,"l":0.0625930114,"c":0.063325115,"v":917264.9495038571,"t":1729598400}
+{"o":0.063325115,"h":0.0641239869,"l":0.0624135205,"c":0.0634983719,"v":912543.8485269181,"t":1729602000}
+{"o":0.0634983719,"h":0.0658231218,"l":0.0627028063,"c":0.064433665,"v":1160764.8104019496,"t":1729605600}
+{"o":0.064433665,"h":0.0654776708,"l":0.0627495577,"c":0.0640396363,"v":1140119.8867557684,"t":1729609200}
+{"o":0.0640396363,"h":0.064529217,"l":0.062838137,"c":0.0636704103,"v":939495.2683996807,"t":1729612800}
+{"o":0.0636704103,"h":0.0647375644,"l":0.062380662,"c":0.0636238097,"v":893685.8536852075,"t":1729616400}
+{"o":0.0636238097,"h":0.0648922351,"l":0.06302036,"c":0.0640340179,"v":899063.8195901397,"t":1729620000}
+{"o":0.0640340179,"h":0.0650137385,"l":0.0635250523,"c":0.0641487131,"v":842268.7093856756,"t":1729623600}
+{"o":0.0641487131,"h":0.064337229,"l":0.0636761109,"c":0.0639341784,"v":802636.3685571972,"t":1729627200}
+{"o":0.0639341784,"h":0.0643225003,"l":0.0633711387,"c":0.0636277151,"v":745204.6337976187,"t":1729630800}
+{"o":0.0636277151,"h":0.0643155533,"l":0.0633094107,"c":0.0641090174,"v":687269.1229945858,"t":1729634400}
+{"o":0.0641090174,"h":0.0646561424,"l":0.0627419582,"c":0.0639064808,"v":684035.0020608279,"t":1729638000}
+{"o":0.0639064808,"h":0.0643869328,"l":0.0627127722,"c":0.0635710656,"v":663634.6052173255,"t":1729641600}
+{"o":0.0635710656,"h":0.0641293278,"l":0.0632151306,"c":0.0637696804,"v":667767.5434957354,"t":1729645200}
+{"o":0.0637696804,"h":0.0641862134,"l":0.0631866687,"c":0.0635378434,"v":758615.4622269486,"t":1729648800}
+{"o":0.0635378434,"h":0.0640266695,"l":0.0626578036,"c":0.0632800531,"v":804218.3018414665,"t":1729652400}
+{"o":0.0632800531,"h":0.0636580622,"l":0.0629607561,"c":0.0634366822,"v":695887.0836628006,"t":1729656000}
+{"o":0.0634366822,"h":0.063835369,"l":0.0623393189,"c":0.0631399686,"v":716831.965329517,"t":1729659600}
+{"o":0.0631399686,"h":0.0637724189,"l":0.062784041,"c":0.0632823596,"v":646043.1463138619,"t":1729663200}
+{"o":0.0632823596,"h":0.063755965,"l":0.0629024929,"c":0.0636788707,"v":711827.5280193497,"t":1729666800}
+{"o":0.0636788707,"h":0.0646929886,"l":0.0630360433,"c":0.0639963516,"v":1076073.6730953001,"t":1729670400}
+{"o":0.0639963516,"h":0.0647841415,"l":0.0635250323,"c":0.06424961,"v":949339.1727110035,"t":1729674000}
+{"o":0.06424961,"h":0.0647491502,"l":0.0639276283,"c":0.0642130641,"v":876594.0110694662,"t":1729677600}
+{"o":0.0642130641,"h":0.0647748597,"l":0.0639186573,"c":0.0644483573,"v":838721.7046299699,"t":1729681200}
+{"o":0.0644483573,"h":0.0652895144,"l":0.0638422176,"c":0.0646834423,"v":1110968.2720678737,"t":1729684800}
+{"o":0.0646834423,"h":0.0668500183,"l":0.0642524873,"c":0.0655551892,"v":1175916.0661182757,"t":1729688400}
+{"o":0.0655551892,"h":0.0672801382,"l":0.0646593361,"c":0.0656572657,"v":1365998.241025364,"t":1729692000}
+{"o":0.0656572657,"h":0.0721744052,"l":0.0645835043,"c":0.0662641098,"v":1645382.5201766142,"t":1729695600}
+{"o":0.0662641098,"h":0.0678130254,"l":0.065036032,"c":0.0664320292,"v":1279611.2815534093,"t":1729699200}
+{"o":0.0664320292,"h":0.0673280028,"l":0.0658545319,"c":0.0666390978,"v":1409557.5298950879,"t":1729702800}
+{"o":0.0666390978,"h":0.0699858047,"l":0.0643089077,"c":0.0680257368,"v":1407107.6827178842,"t":1729706400}
+{"o":0.0680257368,"h":0.069734681,"l":0.0666081047,"c":0.0688061733,"v":1265961.4757149178,"t":1729710000}
+{"o":0.0688061733,"h":0.0702584387,"l":0.0674924755,"c":0.0689965941,"v":1155722.0149184132,"t":1729713600}
+{"o":0.0689965941,"h":0.0704609955,"l":0.0665852965,"c":0.0684298524,"v":1125245.0302906053,"t":1729717200}
+{"o":0.0684298524,"h":0.068992066,"l":0.0651776004,"c":0.0679763644,"v":1061649.2305025097,"t":1729720800}
+{"o":0.0679763644,"h":0.0685954904,"l":0.0673764165,"c":0.0676036797,"v":898445.4243376398,"t":1729724400}
+{"o":0.0676036797,"h":0.0692572451,"l":0.0644056776,"c":0.0678690756,"v":972981.8718487415,"t":1729728000}
+{"o":0.0678690756,"h":0.0694652082,"l":0.067091789,"c":0.0679637474,"v":981996.6190900686,"t":1729731600}
+{"o":0.0679637474,"h":0.0699657108,"l":0.0647589552,"c":0.0682615178,"v":1172341.2020616513,"t":1729735200}
+{"o":0.0682615178,"h":0.0688929956,"l":0.0676285665,"c":0.0684585851,"v":1213879.2762565282,"t":1729738800}
+{"o":0.0684585851,"h":0.0690815102,"l":0.0678778628,"c":0.0679513517,"v":1005709.671671199,"t":1729742400}
+{"o":0.0679513517,"h":0.068451939,"l":0.0669852527,"c":0.0677404146,"v":786586.5739387315,"t":1729746000}
+{"o":0.0677404146,"h":0.0685092552,"l":0.0672860607,"c":0.0680117457,"v":914362.0170577454,"t":1729749600}
+{"o":0.0680117457,"h":0.0686565701,"l":0.0673840447,"c":0.0681481571,"v":919301.2497037681,"t":1729753200}
+{"o":0.0681481571,"h":0.06937612,"l":0.0673818521,"c":0.0682864871,"v":960956.5615373837,"t":1729756800}
+{"o":0.0682864871,"h":0.0689257068,"l":0.0670599217,"c":0.068079848,"v":1026577.5198315701,"t":1729760400}
+{"o":0.068079848,"h":0.0688120047,"l":0.0674533483,"c":0.0685201262,"v":830976.5282699867,"t":1729764000}
+{"o":0.0685201262,"h":0.0691217622,"l":0.0678406227,"c":0.0688275482,"v":979709.1842180337,"t":1729767600}
+{"o":0.0688275482,"h":0.0697427738,"l":0.0683435171,"c":0.0689814455,"v":1016618.9706127618,"t":1729771200}
+{"o":0.0689814455,"h":0.0703539211,"l":0.0679572618,"c":0.0693181302,"v":1185308.1463074493,"t":1729774800}
+{"o":0.0693181302,"h":0.0705008076,"l":0.0685030115,"c":0.0695856302,"v":1155837.1211475395,"t":1729778400}
+{"o":0.0695856302,"h":0.0709746285,"l":0.0683375787,"c":0.0694736831,"v":1174051.4736993185,"t":1729782000}
+{"o":0.0694736831,"h":0.0716242033,"l":0.0686750952,"c":0.0702168695,"v":984417.7603919765,"t":1729785600}
+{"o":0.0702168695,"h":0.0715637455,"l":0.064803345,"c":0.0696088607,"v":990110.2600756603,"t":1729789200}
+{"o":0.0696088607,"h":0.0706114547,"l":0.0688479059,"c":0.0697615072,"v":972569.9557032433,"t":1729792800}
+{"o":0.0697615072,"h":0.070670345,"l":0.0688579654,"c":0.0698549747,"v":1023060.3704595808,"t":1729796400}
+{"o":0.0698549747,"h":0.0712244849,"l":0.0685373228,"c":0.0699733997,"v":1040729.6440123298,"t":1729800000}
+{"o":0.0699733997,"h":0.0710106441,"l":0.0686533471,"c":0.0702715721,"v":1071637.5357724649,"t":1729803600}
+{"o":0.0702715721,"h":0.0714640919,"l":0.0695503093,"c":0.0705530375,"v":1243516.9448032521,"t":1729807200}
+{"o":0.0705530375,"h":0.0710139432,"l":0.068756615,"c":0.0699538568,"v":1048712.1011818976,"t":1729810800}
+{"o":0.0699538568,"h":0.0707577308,"l":0.0692501436,"c":0.0700298286,"v":1029351.7477716617,"t":1729814400}
+{"o":0.0700298286,"h":0.0705992277,"l":0.0690488061,"c":0.0698086671,"v":924785.5125836945,"t":1729818000}
+{"o":0.0698086671,"h":0.0703893505,"l":0.0690558322,"c":0.0697086803,"v":767641.3532984271,"t":1729821600}
+{"o":0.0697086803,"h":0.0700086207,"l":0.0685800973,"c":0.0693068843,"v":893955.024212484,"t":1729825200}
+{"o":0.0693068843,"h":0.070341987,"l":0.0685103025,"c":0.0694569614,"v":765193.8882627669,"t":1729828800}
+{"o":0.0694569614,"h":0.0700552608,"l":0.067837065,"c":0.0697417454,"v":657190.8262329516,"t":1729832400}
+{"o":0.0697417454,"h":0.0702077285,"l":0.0693241766,"c":0.0696846642,"v":845832.7546748252,"t":1729836000}
+{"o":0.0696846642,"h":0.0706316325,"l":0.0673467334,"c":0.0692303827,"v":799233.3191766277,"t":1729839600}
+{"o":0.0692303827,"h":0.0703237404,"l":0.0678110666,"c":0.0685167124,"v":1199713.7811721689,"t":1729843200}
+{"o":0.0685167124,"h":0.0689754847,"l":0.0670631915,"c":0.0682051571,"v":895213.0223364293,"t":1729846800}
+{"o":0.0682051571,"h":0.0687856694,"l":0.0677587645,"c":0.0683429191,"v":921322.2986715981,"t":1729850400}
+{"o":0.0683429191,"h":0.0687614565,"l":0.0679753527,"c":0.0682419392,"v":706583.7801687167,"t":1729854000}
+{"o":0.0682419392,"h":0.0692479041,"l":0.0677294186,"c":0.0683723889,"v":770922.0529267016,"t":1729857600}
+{"o":0.0683723889,"h":0.0695398006,"l":0.067763071,"c":0.0687165317,"v":917035.6563672549,"t":1729861200}
+{"o":0.0687165317,"h":0.0700538591,"l":0.0667828041,"c":0.0691164344,"v":1103049.4639827937,"t":1729864800}
+{"o":0.0691164344,"h":0.0705202005,"l":0.0665746,"c":0.068408201,"v":1197218.3063822044,"t":1729868400}
+{"o":0.068408201,"h":0.0692539481,"l":0.0671367594,"c":0.0678967009,"v":1318634.1990723202,"t":1729872000}
+{"o":0.0678967009,"h":0.0701603408,"l":0.0655245515,"c":0.067436925,"v":1359302.9497102089,"t":1729875600}
+{"o":0.067436925,"h":0.070998392,"l":0.0654938853,"c":0.0682384158,"v":1922036.8263842787,"t":1729879200}
+{"o":0.0682384158,"h":0.0688475817,"l":0.0665961031,"c":0.067815739,"v":1286853.1962966786,"t":1729882800}
+{"o":0.067815739,"h":0.0685199773,"l":0.066297398,"c":0.0673639432,"v":990976.3492883884,"t":1729886400}
+{"o":0.0673639432,"h":0.0681341046,"l":0.0666844994,"c":0.0674288698,"v":898517.4935410687,"t":1729890000}
+{"o":0.0674288698,"h":0.0685152565,"l":0.0653612802,"c":0.0664604438,"v":860192.2272475981,"t":1729893600}
+{"o":0.0664604438,"h":0.0695962636,"l":0.0644803326,"c":0.0673944222,"v":1931919.3540147038,"t":1729897200}
+{"o":0.0673944222,"h":0.0681875644,"l":0.0666251603,"c":0.0673891778,"v":1190016.8227107648,"t":1729900800}
+{"o":0.0673891778,"h":0.0678271678,"l":0.066616892,"c":0.0669124902,"v":762283.2370345498,"t":1729904400}
+{"o":0.0669124902,"h":0.0682450306,"l":0.0659999694,"c":0.0673469405,"v":778504.7446962447,"t":1729908000}
+{"o":0.0673469405,"h":0.067943249,"l":0.0666547686,"c":0.067422849,"v":644948.1947208565,"t":1729911600}
+{"o":0.067422849,"h":0.0678707704,"l":0.0670092556,"c":0.0676414564,"v":655633.4131556661,"t":1729915200}
+{"o":0.0676414564,"h":0.0683114428,"l":0.0670765475,"c":0.0674105917,"v":634399.3319265189,"t":1729918800}
+{"o":0.0674105917,"h":0.068744651,"l":0.0669496068,"c":0.0679986225,"v":777250.1209005656,"t":1729922400}
+{"o":0.0679986225,"h":0.0686214986,"l":0.0672292444,"c":0.0678188516,"v":778042.5193555183,"t":1729926000}
+{"o":0.0678188516,"h":0.068425486,"l":0.0674802358,"c":0.0680132708,"v":707254.6709929829,"t":1729929600}
+{"o":0.0680132708,"h":0.0687340328,"l":0.0677174023,"c":0.0684660046,"v":746396.5491985306,"t":1729933200}
+{"o":0.0684660046,"h":0.06910037,"l":0.0675835431,"c":0.0685639985,"v":869174.0267647388,"t":1729936800}
+{"o":0.0685639985,"h":0.0691777149,"l":0.0679275215,"c":0.0681187556,"v":749898.4339629196,"t":1729940400}
+{"o":0.0681187556,"h":0.068625176,"l":0.0678369264,"c":0.0683244188,"v":697360.1922490905,"t":1729944000}
+{"o":0.0683244188,"h":0.0686524656,"l":0.0675269077,"c":0.0681172854,"v":697850.5394269702,"t":1729947600}
+{"o":0.0681172854,"h":0.0691812639,"l":0.0677124385,"c":0.0684941378,"v":945199.2549022866,"t":1729951200}
+{"o":0.0684941378,"h":0.0694084312,"l":0.0679216221,"c":0.0686579468,"v":855239.33617892,"t":1729954800}
+{"o":0.0686579468,"h":0.0691194726,"l":0.067103325,"c":0.0685089029,"v":695358.7633288716,"t":1729958400}
+{"o":0.0685089029,"h":0.0689166881,"l":0.0677384802,"c":0.0686259248,"v":737420.569063688,"t":1729962000}
+{"o":0.0686259248,"h":0.0688455352,"l":0.0680390164,"c":0.0685060421,"v":793037.4100874368,"t":1729965600}
+{"o":0.0685060421,"h":0.069488421,"l":0.0682070254,"c":0.0689842118,"v":753419.664526645,"t":1729969200}
+{"o":0.0689842118,"h":0.0697135774,"l":0.06831151,"c":0.0692456935,"v":751010.4384230352,"t":1729972800}
+{"o":0.0692456935,"h":0.0697933194,"l":0.0683068588,"c":0.0688604426,"v":747258.5306184163,"t":1729976400}
+{"o":0.0688604426,"h":0.069291123,"l":0.068550079,"c":0.0689351171,"v":629012.3393754916,"t":1729980000}
+{"o":0.0689351171,"h":0.0691972684,"l":0.0685480005,"c":0.0688759718,"v":522581.4941951139,"t":1729983600}
+{"o":0.0688759718,"h":0.0692286249,"l":0.0682987595,"c":0.0689570217,"v":641657.9970088608,"t":1729987200}
+{"o":0.0689570217,"h":0.0701026214,"l":0.0685291023,"c":0.0695752278,"v":725266.7169969608,"t":1729990800}
+{"o":0.0695752278,"h":0.070127857,"l":0.068970686,"c":0.0693652264,"v":712985.437450798,"t":1729994400}
+{"o":0.0693652264,"h":0.0698238746,"l":0.0687354719,"c":0.0692834707,"v":611866.4423676205,"t":1729998000}
+{"o":0.0692834707,"h":0.0697047251,"l":0.0690231824,"c":0.0695791328,"v":556814.9129650713,"t":1730001600}
+{"o":0.0695791328,"h":0.0698501516,"l":0.0691572812,"c":0.0694994496,"v":517210.1731946305,"t":1730005200}
+{"o":0.0694994496,"h":0.0699640605,"l":0.06931905,"c":0.0698484756,"v":550015.6793671983,"t":1730008800}
+{"o":0.0698484756,"h":0.0705986089,"l":0.069495442,"c":0.0697714626,"v":557222.0871358482,"t":1730012400}
+{"o":0.0697714626,"h":0.0708853883,"l":0.0696093456,"c":0.0707421444,"v":654596.473602439,"t":1730016000}
+{"o":0.0707421444,"h":0.0712184398,"l":0.0700018527,"c":0.0706029822,"v":737845.4440744891,"t":1730019600}
+{"o":0.0706029822,"h":0.0709176726,"l":0.0700871799,"c":0.0703849525,"v":675888.3407187782,"t":1730023200}
+{"o":0.0703849525,"h":0.0709931952,"l":0.0701017424,"c":0.0704847998,"v":641067.8749325959,"t":1730026800}
+{"o":0.0704847998,"h":0.0716163904,"l":0.0700781031,"c":0.0709376716,"v":907169.9090112147,"t":1730030400}
+{"o":0.0709376716,"h":0.071408262,"l":0.0687895473,"c":0.0708484334,"v":894324.7038993991,"t":1730034000}
+{"o":0.0708484334,"h":0.0715031751,"l":0.0704227786,"c":0.0707232609,"v":898651.0531645096,"t":1730037600}
+{"o":0.0707232609,"h":0.0714047065,"l":0.0701066286,"c":0.0703764789,"v":820709.7473575651,"t":1730041200}
+{"o":0.0703764789,"h":0.0709334698,"l":0.0675242829,"c":0.0706013544,"v":787730.6355266077,"t":1730044800}
+{"o":0.0706013544,"h":0.0716791892,"l":0.0701368616,"c":0.0705428834,"v":814662.177832535,"t":1730048400}
+{"o":0.0705428834,"h":0.0713172984,"l":0.070303423,"c":0.0706519462,"v":756662.5766391328,"t":1730052000}
+{"o":0.0706519462,"h":0.0713801359,"l":0.06976942,"c":0.0711214904,"v":842010.5444966805,"t":1730055600}
+{"o":0.0711214904,"h":0.0717014268,"l":0.070671579,"c":0.07098827,"v":809374.5619634945,"t":1730059200}
+{"o":0.07098827,"h":0.0715319022,"l":0.0700701917,"c":0.0705755678,"v":887239.4766081653,"t":1730062800}
+{"o":0.0705755678,"h":0.0710146242,"l":0.0701052244,"c":0.0706248482,"v":818859.8733198716,"t":1730066400}
+{"o":0.0706248482,"h":0.0711372366,"l":0.0699594913,"c":0.070457997,"v":726918.0703852964,"t":1730070000}
+{"o":0.070457997,"h":0.0709251113,"l":0.0699844333,"c":0.0703985513,"v":673068.7455611962,"t":1730073600}
+{"o":0.0703985513,"h":0.0708416957,"l":0.0695067516,"c":0.0704756497,"v":574704.0630374313,"t":1730077200}
+{"o":0.0704756497,"h":0.0708373385,"l":0.0700002267,"c":0.0703217782,"v":685615.1424315808,"t":1730080800}
+{"o":0.0703217782,"h":0.0715238016,"l":0.070109267,"c":0.0708967222,"v":740743.7953576297,"t":1730084400}
+{"o":0.0708967222,"h":0.0711125243,"l":0.0698572869,"c":0.0705106983,"v":706959.2237710882,"t":1730088000}
+{"o":0.0705106983,"h":0.0709698661,"l":0.0694764148,"c":0.0701469309,"v":771928.2448009535,"t":1730091600}
+{"o":0.0701469309,"h":0.0704439376,"l":0.069541251,"c":0.069989424,"v":599047.5825855152,"t":1730095200}
+{"o":0.069989424,"h":0.0709693697,"l":0.0689992277,"c":0.0699637336,"v":728518.2040911873,"t":1730098800}
+{"o":0.0699637336,"h":0.0707343707,"l":0.0696731443,"c":0.0703463239,"v":791594.985072323,"t":1730102400}
+{"o":0.0703463239,"h":0.0710792978,"l":0.0693819088,"c":0.0699253473,"v":621490.7217634267,"t":1730106000}
+{"o":0.0699253473,"h":0.0707839426,"l":0.069615706,"c":0.0700525156,"v":695131.5494035837,"t":1730109600}
+{"o":0.0700525156,"h":0.070768934,"l":0.0695982212,"c":0.0700318949,"v":683573.6348123461,"t":1730113200}
+{"o":0.0700318949,"h":0.0708381202,"l":0.067853276,"c":0.0702851093,"v":778626.2958790774,"t":1730116800}
+{"o":0.0702851093,"h":0.0708889475,"l":0.0687980449,"c":0.0697491738,"v":819955.4497743192,"t":1730120400}
+{"o":0.0697491738,"h":0.0705327458,"l":0.0677745116,"c":0.0692011622,"v":884844.0104967288,"t":1730124000}
+{"o":0.0692011622,"h":0.0709166429,"l":0.0683812235,"c":0.0693556611,"v":851378.1894986914,"t":1730127600}
+{"o":0.0693556611,"h":0.0703870898,"l":0.0686042478,"c":0.0694419304,"v":944443.385915884,"t":1730131200}
+{"o":0.0694419304,"h":0.0712133939,"l":0.0680615991,"c":0.0698369372,"v":1106341.4876364574,"t":1730134800}
+{"o":0.0698369372,"h":0.0706621066,"l":0.0695033893,"c":0.0700207718,"v":853221.878916247,"t":1730138400}
+{"o":0.0700207718,"h":0.0712874135,"l":0.069021715,"c":0.070341074,"v":995173.8476484646,"t":1730142000}
+{"o":0.070341074,"h":0.0705303746,"l":0.0696430403,"c":0.0701699825,"v":811825.8193906968,"t":1730145600}
+{"o":0.0701699825,"h":0.0709657559,"l":0.0691005165,"c":0.0698255084,"v":697764.8493748039,"t":1730149200}
+{"o":0.0698255084,"h":0.0709075256,"l":0.0683123337,"c":0.0696776918,"v":1058347.0393365012,"t":1730152800}
+{"o":0.0696776918,"h":0.0700547919,"l":0.0688220323,"c":0.0694339701,"v":834045.362491695,"t":1730156400}
+{"o":0.0694339701,"h":0.0700262827,"l":0.0684848894,"c":0.0691396741,"v":705325.5151634058,"t":1730160000}
+{"o":0.0691396741,"h":0.0693468803,"l":0.0672392867,"c":0.0689854097,"v":788452.7696051213,"t":1730163600}
+{"o":0.0689854097,"h":0.0710152109,"l":0.0661987443,"c":0.0692267478,"v":1204322.7017640891,"t":1730167200}
+{"o":0.0692267478,"h":0.0701417328,"l":0.0676766099,"c":0.0696723474,"v":822015.4366649179,"t":1730170800}
+{"o":0.0696723474,"h":0.0704928934,"l":0.0688470106,"c":0.0694056484,"v":667846.1434552119,"t":1730174400}
+{"o":0.0694056484,"h":0.0697357916,"l":0.0683852022,"c":0.0691313464,"v":759281.5214870139,"t":1730178000}
+{"o":0.0691313464,"h":0.0695627806,"l":0.0683279926,"c":0.0687513958,"v":628309.6978031418,"t":1730181600}
+{"o":0.0687513958,"h":0.0693863753,"l":0.0683044923,"c":0.0688802453,"v":650723.8045815884,"t":1730185200}
+{"o":0.0688802453,"h":0.0695100901,"l":0.0679589687,"c":0.0687201728,"v":640784.3775832416,"t":1730188800}
+{"o":0.0687201728,"h":0.069241247,"l":0.0684106373,"c":0.0689337832,"v":622469.9353565404,"t":1730192400}
+{"o":0.0689337832,"h":0.0693897864,"l":0.0682065512,"c":0.0688212449,"v":567804.5454568493,"t":1730196000}
+{"o":0.0688212449,"h":0.0692753162,"l":0.0682054459,"c":0.0686998334,"v":684750.0350104985,"t":1730199600}
+{"o":0.0686998334,"h":0.0692203756,"l":0.0677641098,"c":0.0683771908,"v":755766.1756031835,"t":1730203200}
+{"o":0.0683771908,"h":0.0689214673,"l":0.0673820794,"c":0.0679594302,"v":790565.0306553008,"t":1730206800}
+{"o":0.0679594302,"h":0.0689581835,"l":0.0672673106,"c":0.0681677791,"v":1068074.8516430305,"t":1730210400}
+{"o":0.0681677791,"h":0.0690634396,"l":0.0667838621,"c":0.0681233209,"v":1069074.3382757145,"t":1730214000}
+{"o":0.0681233209,"h":0.0698485035,"l":0.0666748299,"c":0.0683589076,"v":1304799.1641319266,"t":1730217600}
+{"o":0.0683589076,"h":0.0697053476,"l":0.066656541,"c":0.0681164521,"v":1017215.874969652,"t":1730221200}
+{"o":0.0681164521,"h":0.0693463933,"l":0.0670967112,"c":0.068049297,"v":1066764.560600884,"t":1730224800}
+{"o":0.068049297,"h":0.069447793,"l":0.0663007751,"c":0.0679023774,"v":1147809.8879023546,"t":1730228400}
+{"o":0.0679023774,"h":0.0690633751,"l":0.0663941648,"c":0.0681959627,"v":900752.3372237289,"t":1730232000}
+{"o":0.0681959627,"h":0.0687692516,"l":0.0674833819,"c":0.0682039214,"v":667634.7012828236,"t":1730235600}
+{"o":0.0682039214,"h":0.068912076,"l":0.0674225367,"c":0.0681096833,"v":717569.3915910893,"t":1730239200}
+{"o":0.0681096833,"h":0.0684689656,"l":0.0676926586,"c":0.0679737577,"v":620222.7946810659,"t":1730242800}
+{"o":0.0679737577,"h":0.0686882468,"l":0.0672653329,"c":0.0682048289,"v":620203.4557731372,"t":1730246400}
+{"o":0.0682048289,"h":0.0692246179,"l":0.0672022837,"c":0.0684861098,"v":675068.5604795768,"t":1730250000}
+{"o":0.0684861098,"h":0.0689477617,"l":0.0677410192,"c":0.0683108977,"v":633249.6981223089,"t":1730253600}
+{"o":0.0683108977,"h":0.068839161,"l":0.06762378,"c":0.0681575292,"v":645156.6032684802,"t":1730257200}
+{"o":0.0681575292,"h":0.0685318775,"l":0.0677684129,"c":0.0683041518,"v":512791.5637150251,"t":1730260800}
+{"o":0.0683041518,"h":0.0689413258,"l":0.0676765123,"c":0.0678562322,"v":566704.6604381171,"t":1730264400}
+{"o":0.0678562322,"h":0.0682049194,"l":0.0663949168,"c":0.0672380224,"v":579918.2860108056,"t":1730268000}
+{"o":0.0672380224,"h":0.0675421515,"l":0.0666353893,"c":0.066973482,"v":580573.9713412076,"t":1730271600}
+{"o":0.066973482,"h":0.0674761527,"l":0.0663104303,"c":0.0668458523,"v":691933.6215690797,"t":1730275200}
+{"o":0.0668458523,"h":0.0672088729,"l":0.0659632916,"c":0.0661600226,"v":507912.4022084267,"t":1730278800}
+{"o":0.0661600226,"h":0.066519358,"l":0.0656669066,"c":0.0661230291,"v":495835.1466393208,"t":1730282400}
+{"o":0.0661230291,"h":0.0668755014,"l":0.065337412,"c":0.0660903377,"v":651845.5971924391,"t":1730286000}
+{"o":0.0660903377,"h":0.0663791549,"l":0.0643205467,"c":0.0654782625,"v":667282.4531032733,"t":1730289600}
+{"o":0.0654782625,"h":0.0661568321,"l":0.0642563779,"c":0.0654442319,"v":740975.2894576379,"t":1730293200}
+{"o":0.0654442319,"h":0.066113647,"l":0.0636584796,"c":0.0649203509,"v":792185.0599738817,"t":1730296800}
+{"o":0.0649203509,"h":0.065917227,"l":0.0635228657,"c":0.0648096574,"v":912819.6984507939,"t":1730300400}
+{"o":0.0648096574,"h":0.0656880427,"l":0.063899999,"c":0.0650740302,"v":867628.6821607933,"t":1730304000}
+{"o":0.0650740302,"h":0.0658794059,"l":0.0648492103,"c":0.0655932618,"v":885488.0576609122,"t":1730307600}
+{"o":0.0655932618,"h":0.0662468303,"l":0.0647202475,"c":0.0652788041,"v":929626.4764159203,"t":1730311200}
+{"o":0.0652788041,"h":0.0658575986,"l":0.0638326623,"c":0.06568094,"v":712562.1806136,"t":1730314800}
+{"o":0.06568094,"h":0.0670200205,"l":0.0645012443,"c":0.0659011595,"v":856976.748905464,"t":1730318400}
+{"o":0.0659011595,"h":0.066919894,"l":0.0646861741,"c":0.0657986416,"v":765988.0797174626,"t":1730322000}
+{"o":0.0657986416,"h":0.0663351012,"l":0.0655033576,"c":0.0659400252,"v":559674.8568149412,"t":1730325600}
+{"o":0.0659400252,"h":0.0663452721,"l":0.0654692792,"c":0.0658042321,"v":470938.5040894707,"t":1730329200}
+{"o":0.0658042321,"h":0.0661265674,"l":0.0654913046,"c":0.0659566654,"v":471339.474584161,"t":1730332800}
+{"o":0.0659566654,"h":0.0667539349,"l":0.0653637898,"c":0.06597228,"v":576609.9597961444,"t":1730336400}
+{"o":0.06597228,"h":0.0666588488,"l":0.0655678988,"c":0.0660672291,"v":605929.7325171381,"t":1730340000}
+{"o":0.0660672291,"h":0.0663976231,"l":0.0651207927,"c":0.0656952985,"v":519470.618458293,"t":1730343600}
+{"o":0.0656952985,"h":0.0663527467,"l":0.0654369504,"c":0.0661253634,"v":495502.1092455161,"t":1730347200}
+{"o":0.0661253634,"h":0.0686082938,"l":0.0659010872,"c":0.06611033,"v":499945.2424038043,"t":1730350800}
+{"o":0.06611033,"h":0.066968445,"l":0.0653526633,"c":0.0658830054,"v":479471.9156588942,"t":1730354400}
+{"o":0.0658830054,"h":0.0664623709,"l":0.0652885158,"c":0.0658819451,"v":441775.101328245,"t":1730358000}
+{"o":0.0658819451,"h":0.0664577054,"l":0.0654155903,"c":0.0660918133,"v":494676.7961966927,"t":1730361600}
+{"o":0.0660918133,"h":0.0665881321,"l":0.0655910985,"c":0.0665116453,"v":450759.1375631333,"t":1730365200}
+{"o":0.0665116453,"h":0.0672244327,"l":0.0659504373,"c":0.0665925671,"v":537173.7164573178,"t":1730368800}
+{"o":0.0665925671,"h":0.0670213154,"l":0.0659373664,"c":0.0662949762,"v":522908.8156953331,"t":1730372400}
+{"o":0.0662949762,"h":0.0667232775,"l":0.0657910799,"c":0.066099664,"v":702004.8216585068,"t":1730376000}
+{"o":0.066099664,"h":0.0671592775,"l":0.0647509445,"c":0.0660355496,"v":904536.6135881776,"t":1730379600}
+{"o":0.0660355496,"h":0.0676608367,"l":0.064488645,"c":0.0666895547,"v":1198803.4381742987,"t":1730383200}
+{"o":0.0666895547,"h":0.0677156914,"l":0.0648876766,"c":0.0665675929,"v":972677.8499303682,"t":1730386800}
+{"o":0.0665675929,"h":0.067009585,"l":0.0659566159,"c":0.0665236387,"v":801380.9370986493,"t":1730390400}
+{"o":0.0665236387,"h":0.0679188252,"l":0.0652564836,"c":0.0670102521,"v":775778.6098881052,"t":1730394000}
+{"o":0.0670102521,"h":0.0682568749,"l":0.0654894889,"c":0.0671267958,"v":954438.250002488,"t":1730397600}
+{"o":0.0671267958,"h":0.0678201824,"l":0.0664806289,"c":0.0670780329,"v":800851.3457722529,"t":1730401200}
+{"o":0.0670780329,"h":0.0680034066,"l":0.0665192307,"c":0.0672333136,"v":725213.6597588439,"t":1730404800}
+{"o":0.0672333136,"h":0.067533199,"l":0.0667155389,"c":0.0669298371,"v":671687.3419430786,"t":1730408400}
+{"o":0.0669298371,"h":0.0675548223,"l":0.0661245765,"c":0.0670294284,"v":778831.8273773181,"t":1730412000}
+{"o":0.0670294284,"h":0.0674607353,"l":0.0658612988,"c":0.0665622244,"v":657644.0881932426,"t":1730415600}
+{"o":0.0665622244,"h":0.0671374255,"l":0.0663497612,"c":0.0668851265,"v":549575.146736588,"t":1730419200}
+{"o":0.0668851265,"h":0.067855487,"l":0.0647089348,"c":0.0667660444,"v":740861.2554604444,"t":1730422800}
+{"o":0.0667660444,"h":0.0682871031,"l":0.0657951151,"c":0.0667735321,"v":856129.9135636925,"t":1730426400}
+{"o":0.0667735321,"h":0.0673534872,"l":0.0661895998,"c":0.0667930867,"v":589579.933516272,"t":1730430000}
+{"o":0.0667930867,"h":0.066934644,"l":0.0662568355,"c":0.0666014442,"v":499221.518257269,"t":1730433600}
+{"o":0.0666014442,"h":0.0668778958,"l":0.0663144711,"c":0.0664815963,"v":456584.1787743509,"t":1730437200}
+{"o":0.0664815963,"h":0.0668110363,"l":0.0657947769,"c":0.0661460872,"v":517089.9889994313,"t":1730440800}
+{"o":0.0661460872,"h":0.0668239181,"l":0.0658195275,"c":0.0662179292,"v":479832.4041196636,"t":1730444400}
+{"o":0.0662179292,"h":0.0667282462,"l":0.065828414,"c":0.0663447607,"v":471582.4832755824,"t":1730448000}
+{"o":0.0663447607,"h":0.0668301796,"l":0.0657822106,"c":0.0664832023,"v":700137.1832547558,"t":1730451600}
+{"o":0.0664832023,"h":0.0672037162,"l":0.0660870958,"c":0.0667593116,"v":1046508.0600415288,"t":1730455200}
+{"o":0.0667593116,"h":0.0671003553,"l":0.0663421679,"c":0.0666853797,"v":966794.336598682,"t":1730458800}
+{"o":0.0666853797,"h":0.0674823884,"l":0.0657882831,"c":0.0667835588,"v":1274401.3483196385,"t":1730462400}
+{"o":0.0667835588,"h":0.0689030569,"l":0.0656268505,"c":0.0671125515,"v":1008446.7640679596,"t":1730466000}
+{"o":0.0671125515,"h":0.0681862345,"l":0.0658541178,"c":0.0668756341,"v":1157298.0652796386,"t":1730469600}
+{"o":0.0668756341,"h":0.0691974062,"l":0.0637163372,"c":0.0657229251,"v":1455219.6064409998,"t":1730473200}
+{"o":0.0657229251,"h":0.0678950058,"l":0.064449449,"c":0.0660636018,"v":1350202.8226904576,"t":1730476800}
+{"o":0.0660636018,"h":0.0668569949,"l":0.0655393454,"c":0.0662057399,"v":1122744.0769990487,"t":1730480400}
+{"o":0.0662057399,"h":0.0667827909,"l":0.0655787032,"c":0.0661881269,"v":798512.1883412253,"t":1730484000}
+{"o":0.0661881269,"h":0.0667965632,"l":0.065509465,"c":0.0661424914,"v":815389.8631268869,"t":1730487600}
+{"o":0.0661424914,"h":0.0664737027,"l":0.0653927081,"c":0.0656858334,"v":626480.1700959046,"t":1730491200}
+{"o":0.0656858334,"h":0.0665920202,"l":0.0649617825,"c":0.0658737935,"v":806892.1721725304,"t":1730494800}
+{"o":0.0658737935,"h":0.0662386482,"l":0.0651701839,"c":0.065954087,"v":614786.738233453,"t":1730498400}
+{"o":0.065954087,"h":0.0662752415,"l":0.0656535847,"c":0.0661158916,"v":576275.3336036803,"t":1730502000}
+{"o":0.0661158916,"h":0.0667523649,"l":0.0658166532,"c":0.066310261,"v":541698.5481573489,"t":1730505600}
+{"o":0.066310261,"h":0.0667673855,"l":0.0661148491,"c":0.0665713667,"v":521704.2013039288,"t":1730509200}
+{"o":0.0665713667,"h":0.067176639,"l":0.0661353203,"c":0.0667328552,"v":510998.4246988642,"t":1730512800}
+{"o":0.0667328552,"h":0.0670095876,"l":0.0662418516,"c":0.0666021457,"v":457239.0493471723,"t":1730516400}
+{"o":0.0666021457,"h":0.0667557988,"l":0.0659423604,"c":0.066341921,"v":357672.7854391625,"t":1730520000}
+{"o":0.066341921,"h":0.0667494066,"l":0.065796038,"c":0.0663640412,"v":339261.6085508863,"t":1730523600}
+{"o":0.0663640412,"h":0.066600728,"l":0.0660663925,"c":0.0663682425,"v":369003.7324453021,"t":1730527200}
+{"o":0.0663682425,"h":0.06689982,"l":0.0661909814,"c":0.0667401636,"v":402087.2562086304,"t":1730530800}
+{"o":0.0667401636,"h":0.0672199227,"l":0.0662809261,"c":0.0666682921,"v":434330.3975309432,"t":1730534400}
+{"o":0.0666682921,"h":0.0670054362,"l":0.0660753745,"c":0.066578408,"v":431651.9411527088,"t":1730538000}
+{"o":0.066578408,"h":0.0669658094,"l":0.0660698716,"c":0.0665187508,"v":505058.9338379028,"t":1730541600}
+{"o":0.0665187508,"h":0.0670388221,"l":0.0658257285,"c":0.0663934371,"v":449174.5054394458,"t":1730545200}
+{"o":0.0663934371,"h":0.067018779,"l":0.0657860976,"c":0.0662985662,"v":586725.1757442148,"t":1730548800}
+{"o":0.0662985662,"h":0.0670826181,"l":0.0653323738,"c":0.0662269816,"v":657499.8583546577,"t":1730552400}
+{"o":0.0662269816,"h":0.0665858572,"l":0.0648982613,"c":0.065667271,"v":727166.9807714743,"t":1730556000}
+{"o":0.065667271,"h":0.0661319246,"l":0.0650190113,"c":0.0658264103,"v":764671.4797651233,"t":1730559600}
+{"o":0.0658264103,"h":0.0665882322,"l":0.0651186629,"c":0.0661090571,"v":1122568.134239675,"t":1730563200}
+{"o":0.0661090571,"h":0.0664788903,"l":0.0652455401,"c":0.0659484254,"v":1007760.2138146989,"t":1730566800}
+{"o":0.0659484254,"h":0.066283078,"l":0.0653681594,"c":0.0659198705,"v":946629.9886933817,"t":1730570400}
+{"o":0.0659198705,"h":0.0666221024,"l":0.0647662218,"c":0.0661112278,"v":938592.9022630502,"t":1730574000}
+{"o":0.0661112278,"h":0.0671897037,"l":0.0647316137,"c":0.0667881417,"v":1045763.7661959113,"t":1730577600}
+{"o":0.0667881417,"h":0.0670522477,"l":0.0665048529,"c":0.0666659203,"v":623111.349010294,"t":1730581200}
+{"o":0.0666659203,"h":0.0669692279,"l":0.0663244822,"c":0.0665573733,"v":597591.1127273744,"t":1730584800}
+{"o":0.0665573733,"h":0.0671367915,"l":0.0661196727,"c":0.0666218993,"v":744904.91888542,"t":1730588400}
+{"o":0.0666218993,"h":0.067051256,"l":0.0661043316,"c":0.0664847968,"v":655745.7543409771,"t":1730592000}
+{"o":0.0664847968,"h":0.0669824474,"l":0.0657742147,"c":0.0662213532,"v":661240.7408141718,"t":1730595600}
+{"o":0.0662213532,"h":0.0689897962,"l":0.0636799404,"c":0.0665615159,"v":1050203.5742004167,"t":1730599200}
+{"o":0.0665615159,"h":0.0671418985,"l":0.0644506331,"c":0.0661230386,"v":725303.6267277865,"t":1730602800}
+{"o":0.0661230386,"h":0.0668721084,"l":0.0656167753,"c":0.0664089041,"v":516118.5492471192,"t":1730606400}
+{"o":0.0664089041,"h":0.067007065,"l":0.0658588775,"c":0.0662766153,"v":733298.5379309388,"t":1730610000}
+{"o":0.0662766153,"h":0.0669551091,"l":0.0655827139,"c":0.0664294382,"v":647585.1304717301,"t":1730613600}
+{"o":0.0664294382,"h":0.066975972,"l":0.066195697,"c":0.0667279393,"v":524296.7604269244,"t":1730617200}
+{"o":0.0667279393,"h":0.0671276203,"l":0.0660285826,"c":0.0666108012,"v":663006.2316731113,"t":1730620800}
+{"o":0.0666108012,"h":0.0670943298,"l":0.0660304778,"c":0.0664400901,"v":701295.7932853175,"t":1730624400}
+{"o":0.0664400901,"h":0.0671523024,"l":0.066027553,"c":0.0667304382,"v":725512.5516188295,"t":1730628000}
+{"o":0.0667304382,"h":0.0672653704,"l":0.0662112401,"c":0.0666497775,"v":714309.2549937472,"t":1730631600}
+{"o":0.0666497775,"h":0.0671428097,"l":0.0661244898,"c":0.0665258472,"v":792888.5040911554,"t":1730635200}
+{"o":0.0665258472,"h":0.0675052948,"l":0.0653280238,"c":0.0661381269,"v":1010127.4243835056,"t":1730638800}
+{"o":0.0661381269,"h":0.0668027322,"l":0.0650971828,"c":0.0657030566,"v":1040176.7334537315,"t":1730642400}
+{"o":0.0657030566,"h":0.0664081673,"l":0.064012977,"c":0.0654730298,"v":1111389.4644878798,"t":1730646000}
+{"o":0.0654730298,"h":0.0662106085,"l":0.0647765942,"c":0.0653291282,"v":862662.8858863433,"t":1730649600}
+{"o":0.0653291282,"h":0.0662492215,"l":0.0645144661,"c":0.0657925591,"v":789370.9033810706,"t":1730653200}
+{"o":0.0657925591,"h":0.0669179555,"l":0.0644631002,"c":0.0655180159,"v":769030.5238239658,"t":1730656800}
+{"o":0.0655180159,"h":0.066742359,"l":0.0642777788,"c":0.0656769565,"v":781133.8465006737,"t":1730660400}
+{"o":0.0656769565,"h":0.067076038,"l":0.0647264493,"c":0.0659546473,"v":796322.1120119483,"t":1730664000}
+{"o":0.0659546473,"h":0.066757236,"l":0.0651688761,"c":0.0661203793,"v":861522.2990032804,"t":1730667600}
+{"o":0.0661203793,"h":0.0668541105,"l":0.0655294689,"c":0.066184622,"v":619667.361268773,"t":1730671200}
+{"o":0.066184622,"h":0.0667128546,"l":0.065777313,"c":0.0661851424,"v":572861.488484902,"t":1730674800}
+{"o":0.0661851424,"h":0.0667051063,"l":0.0652931288,"c":0.0659705687,"v":624642.9970252212,"t":1730678400}
+{"o":0.0659705687,"h":0.0669594012,"l":0.0651776234,"c":0.066012089,"v":796322.3118000116,"t":1730682000}
+{"o":0.066012089,"h":0.0668236772,"l":0.0653382321,"c":0.0661915113,"v":1133304.5369881296,"t":1730685600}
+{"o":0.0661915113,"h":0.0667269667,"l":0.0652786602,"c":0.0658501565,"v":737069.0966614292,"t":1730689200}
+{"o":0.0658501565,"h":0.0663014112,"l":0.0655421854,"c":0.0659044897,"v":574487.1184023157,"t":1730692800}
+{"o":0.0659044897,"h":0.0663300828,"l":0.0652143888,"c":0.0655420795,"v":552411.5057443863,"t":1730696400}
+{"o":0.0655420795,"h":0.0661827765,"l":0.0648168322,"c":0.0655934739,"v":480577.1604651337,"t":1730700000}
+{"o":0.0655934739,"h":0.0662244874,"l":0.0648481094,"c":0.065656862,"v":520615.1450835262,"t":1730703600}
+{"o":0.065656862,"h":0.0660548687,"l":0.0648587062,"c":0.0653905094,"v":582228.6659786932,"t":1730707200}
+{"o":0.0653905094,"h":0.0661670761,"l":0.0651410213,"c":0.0658443873,"v":563436.0052113867,"t":1730710800}
+{"o":0.0658443873,"h":0.0666909604,"l":0.0653042751,"c":0.0662107116,"v":683752.7974035685,"t":1730714400}
+{"o":0.0662107116,"h":0.0668836592,"l":0.0657236408,"c":0.0664108161,"v":677231.6899100727,"t":1730718000}
+{"o":0.0664108161,"h":0.0669579976,"l":0.0655026958,"c":0.0663093698,"v":696300.9601731213,"t":1730721600}
+{"o":0.0663093698,"h":0.0671013086,"l":0.065706822,"c":0.0664378035,"v":674206.8917095468,"t":1730725200}
+{"o":0.0664378035,"h":0.0671641551,"l":0.0656207646,"c":0.0663180023,"v":680498.0123444252,"t":1730728800}
+{"o":0.0663180023,"h":0.0672396212,"l":0.0655088488,"c":0.0667288779,"v":634600.7255211488,"t":1730732400}
+{"o":0.0667288779,"h":0.0684061885,"l":0.0651712489,"c":0.0662183557,"v":654754.135641617,"t":1730736000}
+{"o":0.0662183557,"h":0.0671392309,"l":0.0647779452,"c":0.0660857333,"v":678497.9576266933,"t":1730739600}
+{"o":0.0660857333,"h":0.0669305577,"l":0.0650893159,"c":0.0655946683,"v":840236.6902393389,"t":1730743200}
+{"o":0.0655946683,"h":0.0660998585,"l":0.065221422,"c":0.0656886666,"v":598553.921343261,"t":1730746800}
+{"o":0.0656886666,"h":0.0660845331,"l":0.0642018599,"c":0.06523987,"v":647929.2815592425,"t":1730750400}
+{"o":0.06523987,"h":0.0685919998,"l":0.0595576804,"c":0.0655047055,"v":927513.743791781,"t":1730754000}
+{"o":0.0655047055,"h":0.0670960816,"l":0.0641517914,"c":0.0656293896,"v":815542.1891035445,"t":1730757600}
+{"o":0.0656293896,"h":0.0663866364,"l":0.0650547783,"c":0.0658314547,"v":604447.1742205134,"t":1730761200}
+{"o":0.0658314547,"h":0.0665453845,"l":0.0654460447,"c":0.0660105221,"v":769304.6755927575,"t":1730764800}
+{"o":0.0660105221,"h":0.0666992189,"l":0.0649793438,"c":0.0656595124,"v":685110.7464124099,"t":1730768400}
+{"o":0.0656595124,"h":0.0663140302,"l":0.0653560822,"c":0.0658246301,"v":611433.6738704821,"t":1730772000}
+{"o":0.0658246301,"h":0.0664379606,"l":0.0649461927,"c":0.0659619714,"v":695604.2982507249,"t":1730775600}
+{"o":0.0659619714,"h":0.0663862237,"l":0.0654935931,"c":0.0658851075,"v":557687.3108742632,"t":1730779200}
+{"o":0.0658851075,"h":0.0665518002,"l":0.0654797176,"c":0.0661178461,"v":526404.7932886404,"t":1730782800}
+{"o":0.0661178461,"h":0.0664441932,"l":0.0656929657,"c":0.0661918925,"v":550508.3167245575,"t":1730786400}
+{"o":0.0661918925,"h":0.0670421089,"l":0.0657430755,"c":0.0663626547,"v":650156.2007265164,"t":1730790000}
+{"o":0.0663626547,"h":0.0667829731,"l":0.0661214603,"c":0.0665213538,"v":613390.5168673113,"t":1730793600}
+{"o":0.0665213538,"h":0.0669856991,"l":0.0659982919,"c":0.0664057063,"v":540489.5850227621,"t":1730797200}
+{"o":0.0664057063,"h":0.0666443043,"l":0.0659845353,"c":0.0663970201,"v":506572.3617497822,"t":1730800800}
+{"o":0.0663970201,"h":0.0668523131,"l":0.0661007814,"c":0.0664702371,"v":529147.7438528748,"t":1730804400}
+{"o":0.0664702371,"h":0.0672932393,"l":0.0659037404,"c":0.0666120769,"v":621458.9654753796,"t":1730808000}
+{"o":0.0666120769,"h":0.0671968762,"l":0.0661357511,"c":0.0669152035,"v":725978.1927732999,"t":1730811600}
+{"o":0.0669152035,"h":0.0688023478,"l":0.0657669572,"c":0.0676192653,"v":1147828.4885459105,"t":1730815200}
+{"o":0.0676192653,"h":0.0689982472,"l":0.0665560314,"c":0.0679825377,"v":1102884.7289577529,"t":1730818800}
+{"o":0.0679825377,"h":0.0692672963,"l":0.0669971676,"c":0.0684613916,"v":928385.7127540894,"t":1730822400}
+{"o":0.0684613916,"h":0.0690904553,"l":0.0672734643,"c":0.0680089856,"v":780168.6019469246,"t":1730826000}
+{"o":0.0680089856,"h":0.0684029615,"l":0.0674702783,"c":0.0680178632,"v":675288.6954667758,"t":1730829600}
+{"o":0.0680178632,"h":0.0696974811,"l":0.0658063187,"c":0.0680139624,"v":740019.1763877869,"t":1730833200}
+{"o":0.0680139624,"h":0.0699815322,"l":0.066870933,"c":0.0685939459,"v":739777.8447380951,"t":1730836800}
+{"o":0.0685939459,"h":0.069152308,"l":0.0677672623,"c":0.0684126012,"v":548276.1745283129,"t":1730840400}
+{"o":0.0684126012,"h":0.0700804504,"l":0.0668939551,"c":0.0687178218,"v":629979.1280452684,"t":1730844000}
+{"o":0.0687178218,"h":0.0692792152,"l":0.0680779046,"c":0.068688869,"v":679922.2253177338,"t":1730847600}
+{"o":0.068688869,"h":0.0715663604,"l":0.0667232095,"c":0.0694139615,"v":1262549.2831316204,"t":1730851200}
+{"o":0.0694139615,"h":0.0706763914,"l":0.0682034106,"c":0.069842938,"v":1144628.7207101923,"t":1730854800}
+{"o":0.069842938,"h":0.0732092136,"l":0.0664659813,"c":0.0699475008,"v":1244134.9612370189,"t":1730858400}
+{"o":0.0699475008,"h":0.0739561037,"l":0.0662517278,"c":0.0716416972,"v":2039728.6209468408,"t":1730862000}
+{"o":0.0716416972,"h":0.0743473976,"l":0.0691504397,"c":0.0713540232,"v":1634290.9855232148,"t":1730865600}
+{"o":0.0713540232,"h":0.0732582126,"l":0.0695266726,"c":0.0713027041,"v":1307138.5925891625,"t":1730869200}
+{"o":0.0713027041,"h":0.0733514367,"l":0.0703021371,"c":0.0716579564,"v":1444961.1242221424,"t":1730872800}
+{"o":0.0716579564,"h":0.0728280806,"l":0.0692270682,"c":0.0708972561,"v":1372956.6506670036,"t":1730876400}
+{"o":0.0708972561,"h":0.0718163926,"l":0.0690492414,"c":0.0703569298,"v":1236918.2965408515,"t":1730880000}
+{"o":0.0703569298,"h":0.071099716,"l":0.0696062162,"c":0.0702649508,"v":799880.5815218602,"t":1730883600}
+{"o":0.0702649508,"h":0.0710631047,"l":0.0697838318,"c":0.0706237413,"v":680088.7054958007,"t":1730887200}
+{"o":0.0706237413,"h":0.0713678067,"l":0.0700108731,"c":0.0708725019,"v":663562.6291899821,"t":1730890800}
+{"o":0.0708725019,"h":0.0716923801,"l":0.0702673927,"c":0.0707317172,"v":742885.4671907807,"t":1730894400}
+{"o":0.0707317172,"h":0.0718333685,"l":0.0703695032,"c":0.0713143015,"v":775149.2244927972,"t":1730898000}
+{"o":0.0713143015,"h":0.072987278,"l":0.0697440161,"c":0.070813643,"v":972755.8106472379,"t":1730901600}
+{"o":0.070813643,"h":0.0720164249,"l":0.0691307704,"c":0.0703479476,"v":1014186.8522270817,"t":1730905200}
+{"o":0.0703479476,"h":0.0707235533,"l":0.0687838147,"c":0.0700454659,"v":755955.8625683935,"t":1730908800}
+{"o":0.0700454659,"h":0.0706473343,"l":0.0693387696,"c":0.0700120906,"v":769411.4712636726,"t":1730912400}
+{"o":0.0700120906,"h":0.0708814068,"l":0.0691938629,"c":0.0700563594,"v":714439.5776951306,"t":1730916000}
+{"o":0.0700563594,"h":0.0708774919,"l":0.0693907634,"c":0.0700677623,"v":785768.526831587,"t":1730919600}
+{"o":0.0700677623,"h":0.0707421701,"l":0.0690500563,"c":0.0697338818,"v":873171.0255913167,"t":1730923200}
+{"o":0.0697338818,"h":0.0708562343,"l":0.0689861782,"c":0.07030517,"v":980598.4218658439,"t":1730926800}
+{"o":0.07030517,"h":0.0708500967,"l":0.0686225648,"c":0.0691626465,"v":790615.148999939,"t":1730930400}
+{"o":0.0691626465,"h":0.0697690442,"l":0.0680564903,"c":0.0685670357,"v":780307.5049239524,"t":1730934000}
+{"o":0.0685670357,"h":0.0696352862,"l":0.0681902172,"c":0.0687714992,"v":795453.2438173668,"t":1730937600}
+{"o":0.0687714992,"h":0.0708651251,"l":0.0646346729,"c":0.0673214185,"v":962929.6430285022,"t":1730941200}
+{"o":0.0673214185,"h":0.068979029,"l":0.0658598164,"c":0.0666151564,"v":839412.6005201408,"t":1730944800}
+{"o":0.0666151564,"h":0.0674469511,"l":0.0655156188,"c":0.0662541335,"v":806082.6225647554,"t":1730948400}
+{"o":0.0662541335,"h":0.0672537663,"l":0.0658250613,"c":0.0664349357,"v":664424.6716962978,"t":1730952000}
+{"o":0.0664349357,"h":0.0666858412,"l":0.0657712136,"c":0.06654,"v":596836.9848571375,"t":1730955600}
+{"o":0.06654,"h":0.0679792947,"l":0.0654581912,"c":0.0668692128,"v":649584.3187632599,"t":1730959200}
+{"o":0.0668692128,"h":0.0673597917,"l":0.0659576116,"c":0.0666058035,"v":582659.6135462548,"t":1730962800}
+{"o":0.0666058035,"h":0.0675155879,"l":0.06638654,"c":0.066983654,"v":621230.0030096332,"t":1730966400}
+{"o":0.066983654,"h":0.0671079192,"l":0.0662118578,"c":0.0667541078,"v":527615.5044154356,"t":1730970000}
+{"o":0.0667541078,"h":0.0672568558,"l":0.0660878698,"c":0.0665322009,"v":562730.0329641682,"t":1730973600}
+{"o":0.0665322009,"h":0.0673470465,"l":0.0657728309,"c":0.0666839973,"v":528910.3383446127,"t":1730977200}
+{"o":0.0666839973,"h":0.0673863858,"l":0.0658213012,"c":0.0665507836,"v":551788.1483419732,"t":1730980800}
+{"o":0.0665507836,"h":0.0672298903,"l":0.0657047647,"c":0.066348724,"v":622598.1196847745,"t":1730984400}
+{"o":0.066348724,"h":0.0677959729,"l":0.0655910817,"c":0.0671918429,"v":890915.1164163473,"t":1730988000}
+{"o":0.0671918429,"h":0.0692737866,"l":0.0654635038,"c":0.0676101953,"v":1086176.8767899773,"t":1730991600}
+{"o":0.0676101953,"h":0.0692849486,"l":0.0656325006,"c":0.0681130005,"v":1019374.6122557997,"t":1730995200}
+{"o":0.0681130005,"h":0.0696446886,"l":0.0667978497,"c":0.068433485,"v":986350.1817440016,"t":1730998800}
+{"o":0.068433485,"h":0.069794197,"l":0.0673495722,"c":0.0683719514,"v":1005366.8765796091,"t":1731002400}
+{"o":0.0683719514,"h":0.0691854408,"l":0.0672260091,"c":0.0682766393,"v":941809.930015534,"t":1731006000}
+{"o":0.0682766393,"h":0.0687144417,"l":0.0672481623,"c":0.0679033011,"v":907566.4211263137,"t":1731009600}
+{"o":0.0679033011,"h":0.06924515,"l":0.0667272118,"c":0.0678864207,"v":974818.1721596121,"t":1731013200}
+{"o":0.0678864207,"h":0.0690226066,"l":0.0670914225,"c":0.0678328328,"v":896780.3127820333,"t":1731016800}
+{"o":0.0678328328,"h":0.0686181942,"l":0.0663314696,"c":0.0677711133,"v":725265.1180169109,"t":1731020400}
+{"o":0.0677711133,"h":0.0693950314,"l":0.0663731625,"c":0.0684091126,"v":1036204.2404394692,"t":1731024000}
+{"o":0.0684091126,"h":0.069075377,"l":0.0670392378,"c":0.067812386,"v":933800.1183735981,"t":1731027600}
+{"o":0.067812386,"h":0.0688261107,"l":0.0668511546,"c":0.0679465009,"v":1029510.5453888039,"t":1731031200}
+{"o":0.0679465009,"h":0.0688494953,"l":0.0672394989,"c":0.0683333225,"v":694836.4160065018,"t":1731034800}
+{"o":0.0683333225,"h":0.0686337329,"l":0.0677307005,"c":0.0682117213,"v":557518.5495627857,"t":1731038400}
+{"o":0.0682117213,"h":0.0690037907,"l":0.0676147058,"c":0.0681305362,"v":612616.8879421009,"t":1731042000}
+{"o":0.0681305362,"h":0.0688148986,"l":0.0676395451,"c":0.068318598,"v":571490.9062555763,"t":1731045600}
+{"o":0.068318598,"h":0.0694863047,"l":0.0661280602,"c":0.0687784432,"v":655597.1993821325,"t":1731049200}
+{"o":0.0687784432,"h":0.0693040565,"l":0.0679346682,"c":0.0686998954,"v":602632.5291809924,"t":1731052800}
+{"o":0.0686998954,"h":0.070076846,"l":0.0679084108,"c":0.0693349242,"v":652474.2680303359,"t":1731056400}
+{"o":0.0693349242,"h":0.0704029209,"l":0.0685973961,"c":0.0696693278,"v":736160.8314941707,"t":1731060000}
+{"o":0.0696693278,"h":0.0704434872,"l":0.0692660684,"c":0.0696702284,"v":722381.238560656,"t":1731063600}
+{"o":0.0696702284,"h":0.0702386849,"l":0.0688084424,"c":0.0690002587,"v":768937.4350615711,"t":1731067200}
+{"o":0.0690002587,"h":0.0704276169,"l":0.068446933,"c":0.069362686,"v":731289.0033501745,"t":1731070800}
+{"o":0.069362686,"h":0.070739074,"l":0.0633777862,"c":0.0685036403,"v":977142.785897927,"t":1731074400}
+{"o":0.0685036403,"h":0.0697745482,"l":0.0669524595,"c":0.0683752968,"v":905903.4315632657,"t":1731078000}
+{"o":0.0683752968,"h":0.0694054811,"l":0.0668093438,"c":0.0678414838,"v":854870.6619070395,"t":1731081600}
+{"o":0.0678414838,"h":0.0690466116,"l":0.0670856926,"c":0.068239456,"v":830909.6467899905,"t":1731085200}
+{"o":0.068239456,"h":0.0698481453,"l":0.0667728634,"c":0.0675274439,"v":812470.1524401746,"t":1731088800}
+{"o":0.0675274439,"h":0.0699623676,"l":0.066956298,"c":0.0675774601,"v":803656.0861349109,"t":1731092400}
+{"o":0.0675774601,"h":0.0684638724,"l":0.0665575264,"c":0.0675606116,"v":806850.7701771496,"t":1731096000}
+{"o":0.0675606116,"h":0.0682098561,"l":0.0670041858,"c":0.0675555916,"v":643522.0821264188,"t":1731099600}
+{"o":0.0675555916,"h":0.0679087616,"l":0.0666019313,"c":0.0672033485,"v":639471.4843304341,"t":1731103200}
+{"o":0.0672033485,"h":0.067717594,"l":0.0667594344,"c":0.0673706872,"v":536599.7863075652,"t":1731106800}
+{"o":0.0673706872,"h":0.0677853215,"l":0.0663143285,"c":0.0669149297,"v":622645.9139428799,"t":1731110400}
+{"o":0.0669149297,"h":0.0672398039,"l":0.0663639461,"c":0.0667614855,"v":626693.831421372,"t":1731114000}
+{"o":0.0667614855,"h":0.0674661279,"l":0.066004664,"c":0.0669827233,"v":617624.5046338078,"t":1731117600}
+{"o":0.0669827233,"h":0.067672483,"l":0.0664219795,"c":0.0670674168,"v":577662.5183208743,"t":1731121200}
+{"o":0.0670674168,"h":0.067672113,"l":0.0669502884,"c":0.067211102,"v":518196.85714987,"t":1731124800}
+{"o":0.067211102,"h":0.0680036899,"l":0.0646977146,"c":0.0660896176,"v":581355.4628114263,"t":1731128400}
+{"o":0.0660896176,"h":0.0668169567,"l":0.0654530402,"c":0.0661579715,"v":611150.3246620022,"t":1731132000}
+{"o":0.0661579715,"h":0.0665206699,"l":0.0656086769,"c":0.0660511169,"v":566669.1834935757,"t":1731135600}
+{"o":0.0660511169,"h":0.0671385302,"l":0.0652146404,"c":0.0666039995,"v":624697.0876397722,"t":1731139200}
+{"o":0.0666039995,"h":0.0669722423,"l":0.0660424857,"c":0.0662384472,"v":691907.5301275851,"t":1731142800}
+{"o":0.0662384472,"h":0.0669029415,"l":0.0659243276,"c":0.0665175194,"v":542183.8519228265,"t":1731146400}
+{"o":0.0665175194,"h":0.0667551039,"l":0.0658648246,"c":0.0662757174,"v":556651.1720402177,"t":1731150000}
+{"o":0.0662757174,"h":0.0668926839,"l":0.0654380063,"c":0.0659655529,"v":575876.8011255783,"t":1731153600}
+{"o":0.0659655529,"h":0.0663457476,"l":0.0652770835,"c":0.0655899043,"v":539967.5902600234,"t":1731157200}
+{"o":0.0655899043,"h":0.0659753581,"l":0.0647763172,"c":0.065184625,"v":643883.2014876724,"t":1731160800}
+{"o":0.065184625,"h":0.0656089219,"l":0.0644272771,"c":0.0652576231,"v":538260.2504346763,"t":1731164400}
+{"o":0.0652576231,"h":0.0657582145,"l":0.0645072404,"c":0.0649619407,"v":602536.466995715,"t":1731168000}
+{"o":0.0649619407,"h":0.0662807619,"l":0.0642859817,"c":0.065338952,"v":643483.7252148908,"t":1731171600}
+{"o":0.065338952,"h":0.065736831,"l":0.064531443,"c":0.0652446822,"v":512677.8985085678,"t":1731175200}
+{"o":0.0652446822,"h":0.0655422428,"l":0.0638110282,"c":0.0644284649,"v":570207.1824219886,"t":1731178800}
+{"o":0.0644284649,"h":0.0655390611,"l":0.0636552033,"c":0.0643210924,"v":531040.6339121605,"t":1731182400}
+{"o":0.0643210924,"h":0.0649558763,"l":0.0640378411,"c":0.0641559395,"v":510265.8781451471,"t":1731186000}
+{"o":0.0641559395,"h":0.0649876691,"l":0.0630857902,"c":0.063849296,"v":536437.4096359166,"t":1731189600}
+{"o":0.063849296,"h":0.0646390306,"l":0.0632169767,"c":0.0638139321,"v":640918.6281335872,"t":1731193200}
+{"o":0.0638139321,"h":0.0651180694,"l":0.0630136166,"c":0.0641366131,"v":739063.2721380139,"t":1731196800}
+{"o":0.0641366131,"h":0.0646518354,"l":0.0630613708,"c":0.0640826759,"v":743116.1269793893,"t":1731200400}
+{"o":0.0640826759,"h":0.0662501841,"l":0.0629826373,"c":0.0646053245,"v":764273.2220569436,"t":1731204000}
+{"o":0.0646053245,"h":0.0652817389,"l":0.0638283609,"c":0.0641744795,"v":647237.9216761016,"t":1731207600}
+{"o":0.0641744795,"h":0.0655087248,"l":0.0630202651,"c":0.0644370942,"v":729624.6331492433,"t":1731211200}
+{"o":0.0644370942,"h":0.0660370865,"l":0.063056083,"c":0.065041296,"v":857489.1473010803,"t":1731214800}
+{"o":0.065041296,"h":0.0657217802,"l":0.0643034829,"c":0.0647569905,"v":633201.4845065093,"t":1731218400}
+{"o":0.0647569905,"h":0.0650878386,"l":0.0639977226,"c":0.0643672639,"v":528460.8752677232,"t":1731222000}
+{"o":0.0643672639,"h":0.0648490369,"l":0.0639374244,"c":0.0644641065,"v":598313.454679188,"t":1731225600}
+{"o":0.0644641065,"h":0.0648465039,"l":0.0640333382,"c":0.0644483927,"v":675280.3929621349,"t":1731229200}
+{"o":0.0644483927,"h":0.0648847807,"l":0.0637050539,"c":0.0642092679,"v":634308.871924302,"t":1731232800}
+{"o":0.0642092679,"h":0.0649418215,"l":0.0633916213,"c":0.0641972585,"v":653339.2303662379,"t":1731236400}
+{"o":0.0641972585,"h":0.0656515481,"l":0.061771103,"c":0.0642831764,"v":843301.2936470502,"t":1731240000}
+{"o":0.0642831764,"h":0.065057473,"l":0.0627065546,"c":0.0644992478,"v":801963.4636600701,"t":1731243600}
+{"o":0.0644992478,"h":0.0663791585,"l":0.0631406388,"c":0.0646028348,"v":1057278.0116804682,"t":1731247200}
+{"o":0.0646028348,"h":0.0669018968,"l":0.0639333833,"c":0.0659571214,"v":1034859.2389692282,"t":1731250800}
+{"o":0.0659571214,"h":0.0673772218,"l":0.0643368748,"c":0.0656317576,"v":1277157.2815890063,"t":1731254400}
+{"o":0.0656317576,"h":0.067126562,"l":0.0645344703,"c":0.0662743216,"v":904011.235384571,"t":1731258000}
+{"o":0.0662743216,"h":0.0673560395,"l":0.0652314613,"c":0.0659410016,"v":1123384.3456041012,"t":1731261600}
+{"o":0.0659410016,"h":0.0685519203,"l":0.0611367336,"c":0.065838778,"v":1126709.644878672,"t":1731265200}
+{"o":0.065838778,"h":0.0673551637,"l":0.0633280932,"c":0.0636241906,"v":1093668.1557562407,"t":1731268800}
+{"o":0.0636241906,"h":0.0685985163,"l":0.0627807964,"c":0.065392243,"v":1216730.6015504962,"t":1731272400}
+{"o":0.065392243,"h":0.0682663792,"l":0.0639926995,"c":0.0660808041,"v":1089272.3281009665,"t":1731276000}
+{"o":0.0660808041,"h":0.0672293776,"l":0.065235631,"c":0.0658829606,"v":934277.6125588309,"t":1731279600}
+{"o":0.0658829606,"h":0.066867064,"l":0.0653835349,"c":0.0659612495,"v":882602.2378576685,"t":1731283200}
+{"o":0.0659612495,"h":0.0669468444,"l":0.0650232397,"c":0.0658195471,"v":850330.1596987949,"t":1731286800}
+{"o":0.0658195471,"h":0.0664234949,"l":0.0651729861,"c":0.0660063245,"v":1093294.0956090812,"t":1731290400}
+{"o":0.0660063245,"h":0.0666746895,"l":0.0649742201,"c":0.0657621904,"v":1054929.7713831242,"t":1731294000}
+{"o":0.0657621904,"h":0.0664743797,"l":0.0645883421,"c":0.0653808915,"v":1044955.0153369929,"t":1731297600}
+{"o":0.0653808915,"h":0.0673265505,"l":0.0640834499,"c":0.0658845813,"v":2329911.0222735521,"t":1731301200}
+{"o":0.0658845813,"h":0.067650941,"l":0.0640157769,"c":0.0659232689,"v":2180992.7427427862,"t":1731304800}
+{"o":0.0659232689,"h":0.0669146888,"l":0.0655080522,"c":0.0662688673,"v":1263217.087655104,"t":1731308400}
+{"o":0.0662688673,"h":0.067053435,"l":0.0649423732,"c":0.0661947812,"v":979252.3536066562,"t":1731312000}
+{"o":0.0661947812,"h":0.0681267189,"l":0.0644774278,"c":0.0664429888,"v":1014547.6342072668,"t":1731315600}
+{"o":0.0664429888,"h":0.0685366325,"l":0.0650690705,"c":0.0675582636,"v":1181416.1938445147,"t":1731319200}
+{"o":0.0675582636,"h":0.0684676152,"l":0.0663524883,"c":0.0680133724,"v":924436.5057009843,"t":1731322800}
+{"o":0.0680133724,"h":0.0698345716,"l":0.0668492664,"c":0.0679762083,"v":937286.5326285313,"t":1731326400}
+{"o":0.0679762083,"h":0.0694344098,"l":0.0668861022,"c":0.0688410874,"v":837411.9262366096,"t":1731330000}
+{"o":0.0688410874,"h":0.0702354854,"l":0.0672633704,"c":0.0688150174,"v":941767.0842772977,"t":1731333600}
+{"o":0.0688150174,"h":0.0695524615,"l":0.0660630108,"c":0.0676848161,"v":1034697.9139934422,"t":1731337200}
+{"o":0.0676848161,"h":0.0692733142,"l":0.0647348585,"c":0.066597321,"v":1032324.5818093264,"t":1731340800}
+{"o":0.066597321,"h":0.0678841401,"l":0.0644109068,"c":0.0666272819,"v":1002238.9677899512,"t":1731344400}
+{"o":0.0666272819,"h":0.0673017837,"l":0.0639244242,"c":0.0660020518,"v":864528.8877061818,"t":1731348000}
+{"o":0.0660020518,"h":0.0693754123,"l":0.0637950242,"c":0.0660264133,"v":1165419.1790789508,"t":1731351600}
+{"o":0.0660264133,"h":0.0678122502,"l":0.0606133857,"c":0.0653152883,"v":1031135.2288142645,"t":1731355200}
+{"o":0.0653152883,"h":0.0667575997,"l":0.064087568,"c":0.0658878708,"v":1008214.4187520349,"t":1731358800}
+{"o":0.0658878708,"h":0.072801624,"l":0.0644948697,"c":0.0659020534,"v":1008883.2524162583,"t":1731362400}
+{"o":0.0659020534,"h":0.0676570188,"l":0.0641693567,"c":0.065817885,"v":1077668.5001862687,"t":1731366000}
+{"o":0.065817885,"h":0.0682200266,"l":0.0638085948,"c":0.0659691836,"v":1223055.0168270043,"t":1731369600}
+{"o":0.0659691836,"h":0.0673329856,"l":0.0652793106,"c":0.066035356,"v":983203.6868277697,"t":1731373200}
+{"o":0.066035356,"h":0.0671454432,"l":0.0641155628,"c":0.0657944882,"v":996154.1554203673,"t":1731376800}
+{"o":0.0657944882,"h":0.0674868207,"l":0.0648302047,"c":0.0661000071,"v":941936.1453027363,"t":1731380400}
+{"o":0.0661000071,"h":0.0667925928,"l":0.0647873675,"c":0.0656888449,"v":1062469.7869155204,"t":1731384000}
+{"o":0.0656888449,"h":0.0664589201,"l":0.0624551824,"c":0.0654684414,"v":1115876.7760716514,"t":1731387600}
+{"o":0.0654684414,"h":0.0665383303,"l":0.0640838262,"c":0.0650914075,"v":1187848.9573176946,"t":1731391200}
+{"o":0.0650914075,"h":0.0662947116,"l":0.0645881871,"c":0.0658393136,"v":1175941.7729041108,"t":1731394800}
+{"o":0.0658393136,"h":0.0668710823,"l":0.0644442434,"c":0.0657562367,"v":1134180.321467788,"t":1731398400}
+{"o":0.0657562367,"h":0.0672907211,"l":0.062700948,"c":0.0641915542,"v":1534854.7236200122,"t":1731402000}
+{"o":0.0641915542,"h":0.0677945903,"l":0.061842589,"c":0.0649145208,"v":2230250.2281758916,"t":1731405600}
+{"o":0.0649145208,"h":0.0662130869,"l":0.0630677508,"c":0.0643493023,"v":1324384.3486910691,"t":1731409200}
+{"o":0.0643493023,"h":0.0666540497,"l":0.0626294329,"c":0.0642555588,"v":1349238.0129547324,"t":1731412800}
+{"o":0.0642555588,"h":0.0655702905,"l":0.0618484954,"c":0.0643299452,"v":1674502.4411090175,"t":1731416400}
+{"o":0.0643299452,"h":0.0664387696,"l":0.0613769195,"c":0.0648273958,"v":1884294.0254717893,"t":1731420000}
+{"o":0.0648273958,"h":0.0686873065,"l":0.0633391247,"c":0.0645179785,"v":1394822.9916425087,"t":1731423600}
+{"o":0.0645179785,"h":0.0662711958,"l":0.0631151862,"c":0.065042734,"v":1511851.9036539597,"t":1731427200}
+{"o":0.065042734,"h":0.0660374627,"l":0.0637686575,"c":0.0649121084,"v":1155088.7812683075,"t":1731430800}
+{"o":0.0649121084,"h":0.0664201793,"l":0.0635499242,"c":0.064958684,"v":1057967.8076255152,"t":1731434400}
+{"o":0.064958684,"h":0.0659645426,"l":0.0639447907,"c":0.0651452023,"v":1110672.6427872963,"t":1731438000}
+{"o":0.0651452023,"h":0.0657908694,"l":0.063890822,"c":0.0647853393,"v":1130142.6020236209,"t":1731441600}
+{"o":0.0647853393,"h":0.065713888,"l":0.0635884364,"c":0.0649351854,"v":1150739.4564565686,"t":1731445200}
+{"o":0.0649351854,"h":0.0664629447,"l":0.0638474574,"c":0.0653710724,"v":1109829.7669502667,"t":1731448800}
+{"o":0.0653710724,"h":0.0664791589,"l":0.0633822672,"c":0.0653285189,"v":1208007.8065036202,"t":1731452400}
+{"o":0.0653285189,"h":0.0662057414,"l":0.064381677,"c":0.0648225937,"v":1357878.034750812,"t":1731456000}
+{"o":0.0648225937,"h":0.06610333,"l":0.0627718531,"c":0.0643203664,"v":1334180.6745776078,"t":1731459600}
+{"o":0.0643203664,"h":0.065871523,"l":0.0619752555,"c":0.0638345879,"v":1518818.8507256701,"t":1731463200}
+{"o":0.0638345879,"h":0.0649725439,"l":0.0623827641,"c":0.0634319886,"v":1811918.3046693164,"t":1731466800}
+{"o":0.0634319886,"h":0.0653540281,"l":0.0621373896,"c":0.0643330871,"v":1732764.6083559238,"t":1731470400}
+{"o":0.0643330871,"h":0.0661060353,"l":0.0638329793,"c":0.0651027044,"v":1352117.3117227014,"t":1731474000}
+{"o":0.0651027044,"h":0.0662666148,"l":0.0638316564,"c":0.06471775,"v":1087027.7329527121,"t":1731477600}
+{"o":0.06471775,"h":0.0659182465,"l":0.0636623542,"c":0.0649542267,"v":1039285.1733005129,"t":1731481200}
+{"o":0.0649542267,"h":0.0659012154,"l":0.0640665004,"c":0.065117426,"v":1066744.5707950792,"t":1731484800}
+{"o":0.065117426,"h":0.0665549984,"l":0.0646896351,"c":0.065257602,"v":1566237.3220249061,"t":1731488400}
+{"o":0.065257602,"h":0.0663433593,"l":0.0644486364,"c":0.0654570175,"v":1478146.1652041839,"t":1731492000}
+{"o":0.0654570175,"h":0.0661734866,"l":0.0644420881,"c":0.0655679649,"v":1246824.0337124036,"t":1731495600}
+{"o":0.0655679649,"h":0.0661618496,"l":0.0647640961,"c":0.0654810024,"v":1465766.3349470678,"t":1731499200}
+{"o":0.0654810024,"h":0.068299709,"l":0.0635418461,"c":0.0660773002,"v":2226094.9680156633,"t":1731502800}
+{"o":0.0660773002,"h":0.0679419941,"l":0.0628358661,"c":0.0651814303,"v":2125800.2760515488,"t":1731506400}
+{"o":0.0651814303,"h":0.0673536877,"l":0.0628464568,"c":0.0653472257,"v":2228931.1948583634,"t":1731510000}
+{"o":0.0653472257,"h":0.0668959224,"l":0.0636383302,"c":0.0657668859,"v":2354387.1222522538,"t":1731513600}
+{"o":0.0657668859,"h":0.0675528839,"l":0.064521994,"c":0.0667309016,"v":1936945.0447005681,"t":1731517200}
+{"o":0.0667309016,"h":0.0675539162,"l":0.0658875359,"c":0.0670438061,"v":2004354.1713227036,"t":1731520800}
+{"o":0.0670438061,"h":0.069921967,"l":0.0640699653,"c":0.0667798632,"v":3018473.3853807962,"t":1731524400}
+{"o":0.0667798632,"h":0.0685671283,"l":0.0651062562,"c":0.0668094825,"v":1885958.0147287485,"t":1731528000}
+{"o":0.0668094825,"h":0.0681740615,"l":0.0649655031,"c":0.0667486549,"v":1688721.9732054996,"t":1731531600}
+{"o":0.0667486549,"h":0.0683037734,"l":0.0656590596,"c":0.0669720962,"v":1306306.7261998823,"t":1731535200}
+{"o":0.0669720962,"h":0.0682429036,"l":0.0662842915,"c":0.0675005951,"v":1294831.2236450145,"t":1731538800}
+{"o":0.0675005951,"h":0.0679231718,"l":0.0659484133,"c":0.0671091328,"v":1835906.1678407174,"t":1731542400}
+{"o":0.0671091328,"h":0.0683382038,"l":0.0659520199,"c":0.0671662826,"v":1831168.9752402091,"t":1731546000}
+{"o":0.0671662826,"h":0.0680105708,"l":0.0660927513,"c":0.0669866162,"v":1696201.568789321,"t":1731549600}
+{"o":0.0669866162,"h":0.0690321268,"l":0.066060344,"c":0.068176223,"v":1896946.0682834212,"t":1731553200}
+{"o":0.068176223,"h":0.0687400725,"l":0.0669334643,"c":0.0680010987,"v":1434509.7571506938,"t":1731556800}
+{"o":0.0680010987,"h":0.0704168198,"l":0.0671336509,"c":0.0678878638,"v":1596155.806449943,"t":1731560400}
+{"o":0.0678878638,"h":0.0694817105,"l":0.0666378096,"c":0.0678829075,"v":1520388.2364142691,"t":1731564000}
+{"o":0.0678829075,"h":0.069087266,"l":0.066795626,"c":0.0678486835,"v":1630634.188540672,"t":1731567600}
+{"o":0.0678486835,"h":0.0692480342,"l":0.0674120338,"c":0.0685027769,"v":1479377.3015194875,"t":1731571200}
+{"o":0.0685027769,"h":0.0705057038,"l":0.0681614538,"c":0.0692480852,"v":1560519.1353504087,"t":1731574800}
+{"o":0.0692480852,"h":0.0700433097,"l":0.0674112278,"c":0.0684126538,"v":1468864.6959199188,"t":1731578400}
+{"o":0.0684126538,"h":0.0691597174,"l":0.0669477414,"c":0.0678943456,"v":1661345.6827888342,"t":1731582000}
+{"o":0.0678943456,"h":0.0686830449,"l":0.0674438839,"c":0.0681494,"v":1318610.5888185105,"t":1731585600}
+{"o":0.0681494,"h":0.0690957457,"l":0.0662475082,"c":0.0678858613,"v":1578115.2163876847,"t":1731589200}
+{"o":0.0678858613,"h":0.0701243582,"l":0.0657601061,"c":0.0676575661,"v":1978923.8470596878,"t":1731592800}
+{"o":0.0676575661,"h":0.0697952251,"l":0.0669140884,"c":0.0684323615,"v":1910256.8667522015,"t":1731596400}
+{"o":0.0684323615,"h":0.0709959955,"l":0.0661242515,"c":0.0685266446,"v":1744797.2802296297,"t":1731600000}
+{"o":0.0685266446,"h":0.0695858136,"l":0.0676926118,"c":0.0687844143,"v":1534902.9982705172,"t":1731603600}
+{"o":0.0687844143,"h":0.0694502369,"l":0.0679777779,"c":0.0685241606,"v":1477873.4990208675,"t":1731607200}
+{"o":0.0685241606,"h":0.0691725402,"l":0.0680650656,"c":0.0686177769,"v":1481362.5113236993,"t":1731610800}
+{"o":0.0686177769,"h":0.0697025949,"l":0.0675568946,"c":0.0690415544,"v":1561218.7479317696,"t":1731614400}
+{"o":0.0690415544,"h":0.06992044,"l":0.0679773887,"c":0.0689728849,"v":1558308.330308873,"t":1731618000}
+{"o":0.0689728849,"h":0.0699663858,"l":0.0673240358,"c":0.0686281434,"v":1598556.228483245,"t":1731621600}
+{"o":0.0686281434,"h":0.0701835357,"l":0.0667684251,"c":0.0685338573,"v":1891789.4368397042,"t":1731625200}
+{"o":0.0685338573,"h":0.0696909426,"l":0.067624922,"c":0.0685698095,"v":1563889.5556217504,"t":1731628800}
+{"o":0.0685698095,"h":0.0695573114,"l":0.0676923448,"c":0.0685220571,"v":1466800.5873942843,"t":1731632400}
+{"o":0.0685220571,"h":0.0692054479,"l":0.0674386801,"c":0.0681760289,"v":1226429.8464110594,"t":1731636000}
+{"o":0.0681760289,"h":0.0692609434,"l":0.0676028324,"c":0.067791322,"v":1231741.8293328159,"t":1731639600}
+{"o":0.067791322,"h":0.0693552561,"l":0.0663072096,"c":0.0680508686,"v":1318550.1348410253,"t":1731643200}
+{"o":0.0680508686,"h":0.0691334841,"l":0.0669721991,"c":0.0682819779,"v":1176894.8664787926,"t":1731646800}
+{"o":0.0682819779,"h":0.069164229,"l":0.0678239167,"c":0.0685450473,"v":1028124.5255534248,"t":1731650400}
+{"o":0.0685450473,"h":0.0692769495,"l":0.0681696388,"c":0.0687868554,"v":1092390.1250938592,"t":1731654000}
+{"o":0.0687868554,"h":0.0699841051,"l":0.0676764945,"c":0.0688418671,"v":1251610.3167793108,"t":1731657600}
+{"o":0.0688418671,"h":0.0696425509,"l":0.0678026037,"c":0.0688145256,"v":1360046.8596777127,"t":1731661200}
+{"o":0.0688145256,"h":0.06929627,"l":0.0683297466,"c":0.0689242277,"v":1163830.2545666487,"t":1731664800}
+{"o":0.0689242277,"h":0.0693432082,"l":0.0683589477,"c":0.068814076,"v":1274968.6535727333,"t":1731668400}
+{"o":0.068814076,"h":0.0697627982,"l":0.0679845845,"c":0.0691206482,"v":1526370.6334988251,"t":1731672000}
+{"o":0.0691206482,"h":0.0699633761,"l":0.0685934166,"c":0.0692643655,"v":1753700.2503508085,"t":1731675600}
+{"o":0.0692643655,"h":0.0713062903,"l":0.0673669816,"c":0.0692487706,"v":2141879.0855892347,"t":1731679200}
+{"o":0.0692487706,"h":0.0719369591,"l":0.0666814774,"c":0.0688293044,"v":2054566.7645274668,"t":1731682800}
+{"o":0.0688293044,"h":0.0704378969,"l":0.0678844003,"c":0.0691081261,"v":2203407.1496839272,"t":1731686400}
+{"o":0.0691081261,"h":0.0710999135,"l":0.0684802153,"c":0.0694764782,"v":1688066.8909570526,"t":1731690000}
+{"o":0.0694764782,"h":0.071181735,"l":0.0663333913,"c":0.0696561852,"v":1584579.4121678164,"t":1731693600}
+{"o":0.0696561852,"h":0.0707229074,"l":0.0687612456,"c":0.0698529959,"v":1620882.7890195227,"t":1731697200}
+{"o":0.0698529959,"h":0.0712013946,"l":0.0686798107,"c":0.0699822664,"v":1444670.4435436286,"t":1731700800}
+{"o":0.0699822664,"h":0.0717509627,"l":0.0684445917,"c":0.0709220821,"v":1486425.2353712425,"t":1731704400}
+{"o":0.0709220821,"h":0.0719339742,"l":0.0698910641,"c":0.0706596114,"v":1415374.0169595783,"t":1731708000}
+{"o":0.0706596114,"h":0.0720612663,"l":0.0694651939,"c":0.0709320979,"v":1467185.1411241316,"t":1731711600}
+{"o":0.0709320979,"h":0.0715191988,"l":0.0700187905,"c":0.0706918762,"v":1279869.690107685,"t":1731715200}
+{"o":0.0706918762,"h":0.0723640426,"l":0.0698215087,"c":0.0706667643,"v":1027561.0468083158,"t":1731718800}
+{"o":0.0706667643,"h":0.0753385049,"l":0.0700394786,"c":0.0707688112,"v":1124240.7808721366,"t":1731722400}
+{"o":0.0707688112,"h":0.072709044,"l":0.069405561,"c":0.0704218003,"v":1090406.9482426711,"t":1731726000}
+{"o":0.0704218003,"h":0.071252407,"l":0.0691313675,"c":0.0704660489,"v":1040444.7266830876,"t":1731729600}
+{"o":0.0704660489,"h":0.0711901609,"l":0.0696528196,"c":0.0707517647,"v":885156.1070074671,"t":1731733200}
+{"o":0.0707517647,"h":0.0713511772,"l":0.0699327513,"c":0.0704260625,"v":1204065.494430196,"t":1731736800}
+{"o":0.0704260625,"h":0.0712934498,"l":0.0693991096,"c":0.0708091005,"v":1104764.8894370161,"t":1731740400}
+{"o":0.0708091005,"h":0.071988544,"l":0.0699677494,"c":0.0704562433,"v":1142269.5495158117,"t":1731744000}
+{"o":0.0704562433,"h":0.0715346375,"l":0.0689798012,"c":0.0698674214,"v":1179049.6107811292,"t":1731747600}
+{"o":0.0698674214,"h":0.0705299159,"l":0.0693963841,"c":0.0699822747,"v":1216734.9167181749,"t":1731751200}
+{"o":0.0699822747,"h":0.0717399108,"l":0.0678269565,"c":0.0685682912,"v":1177055.5788995281,"t":1731754800}
+{"o":0.0685682912,"h":0.0702313446,"l":0.0671755176,"c":0.0690587827,"v":1648154.0158066044,"t":1731758400}
+{"o":0.0690587827,"h":0.0703263751,"l":0.0682395881,"c":0.0687376522,"v":1367365.6229081731,"t":1731762000}
+{"o":0.0687376522,"h":0.0696461405,"l":0.0675164661,"c":0.0687199334,"v":1415117.379621356,"t":1731765600}
+{"o":0.0687199334,"h":0.0699002059,"l":0.0672072341,"c":0.0685406606,"v":1496498.5554460161,"t":1731769200}
+{"o":0.0685406606,"h":0.0696520319,"l":0.0669755253,"c":0.0683848271,"v":1357927.8536210663,"t":1731772800}
+{"o":0.0683848271,"h":0.0696146107,"l":0.0672373733,"c":0.0681993084,"v":1323270.8108442284,"t":1731776400}
+{"o":0.0681993084,"h":0.0691253571,"l":0.0656842998,"c":0.0681453653,"v":1461071.0247236949,"t":1731780000}
+{"o":0.0681453653,"h":0.0688918525,"l":0.067837293,"c":0.0683236964,"v":1225933.0114599096,"t":1731783600}
+{"o":0.0683236964,"h":0.0691737355,"l":0.0677305319,"c":0.0685239391,"v":1272653.5585093817,"t":1731787200}
+{"o":0.0685239391,"h":0.0694549894,"l":0.0679926677,"c":0.0689277728,"v":1187604.7077016667,"t":1731790800}
+{"o":0.0689277728,"h":0.0695276763,"l":0.0678775005,"c":0.0684827247,"v":1152618.7266602172,"t":1731794400}
+{"o":0.0684827247,"h":0.0692703548,"l":0.0680379046,"c":0.0689340753,"v":1168851.909350649,"t":1731798000}
+{"o":0.0689340753,"h":0.069859166,"l":0.0683189903,"c":0.0691498135,"v":1229209.8517869166,"t":1731801600}
+{"o":0.0691498135,"h":0.0714018418,"l":0.0680839457,"c":0.0699915818,"v":1578407.1054954461,"t":1731805200}
+{"o":0.0699915818,"h":0.0716087521,"l":0.0686595695,"c":0.0705823338,"v":2043419.9841375847,"t":1731808800}
+{"o":0.0705823338,"h":0.0727152767,"l":0.0696986033,"c":0.0718084124,"v":1579721.8311365843,"t":1731812400}
+{"o":0.0718084124,"h":0.0768478857,"l":0.0706089096,"c":0.0752155304,"v":2034823.3862728649,"t":1731816000}
+{"o":0.0752155304,"h":0.0777610977,"l":0.0745739532,"c":0.0762518348,"v":1553509.7896463561,"t":1731819600}
+{"o":0.0762518348,"h":0.0776961644,"l":0.0750444399,"c":0.0763760238,"v":1456751.546495016,"t":1731823200}
+{"o":0.0763760238,"h":0.0772588067,"l":0.075216355,"c":0.0757178667,"v":1227201.4784584413,"t":1731826800}
+{"o":0.0757178667,"h":0.0774511035,"l":0.0751847782,"c":0.0756168016,"v":1429582.926504198,"t":1731830400}
+{"o":0.0756168016,"h":0.076425843,"l":0.0746683507,"c":0.0759245862,"v":1403387.7610661737,"t":1731834000}
+{"o":0.0759245862,"h":0.0773093151,"l":0.0753267456,"c":0.0767004345,"v":1489597.3053079287,"t":1731837600}
+{"o":0.0767004345,"h":0.0785932401,"l":0.074687065,"c":0.0758885843,"v":1530663.8455551127,"t":1731841200}
+{"o":0.0584761137,"h":0.0587970321,"l":0.0580449896,"c":0.0584761137,"v":201342.8923174231,"t":1724644800}
+{"o":0.0584761137,"h":0.0588079645,"l":0.0579063909,"c":0.0581669189,"v":178743.4458716336,"t":1724648400}
+{"o":0.0581669189,"h":0.058476555,"l":0.0576492526,"c":0.0581211834,"v":312730.6907859324,"t":1724652000}
+{"o":0.0581211834,"h":0.0584329597,"l":0.0577042299,"c":0.0581340896,"v":241081.3625809825,"t":1724655600}
+{"o":0.0581340896,"h":0.0588557848,"l":0.0578213133,"c":0.0584232264,"v":201840.8700603341,"t":1724659200}
+{"o":0.0584232264,"h":0.0592212162,"l":0.0575948587,"c":0.0586024659,"v":263608.3629433073,"t":1724662800}
+{"o":0.0586024659,"h":0.0592529093,"l":0.0583170289,"c":0.0588540725,"v":226676.0350666586,"t":1724666400}
+{"o":0.0588540725,"h":0.0591840878,"l":0.0583222098,"c":0.0586185213,"v":238084.6287677172,"t":1724670000}
+{"o":0.0586185213,"h":0.0592724909,"l":0.0578421619,"c":0.0584641971,"v":296608.2404038453,"t":1724673600}
+{"o":0.0584641971,"h":0.0591310271,"l":0.0580316835,"c":0.0587440879,"v":321771.4983759169,"t":1724677200}
+{"o":0.0587440879,"h":0.0599032375,"l":0.0567430426,"c":0.0577174436,"v":628144.549073454,"t":1724680800}
+{"o":0.0577174436,"h":0.0585510397,"l":0.0571202814,"c":0.0578671705,"v":362356.5298499556,"t":1724684400}
+{"o":0.0578671705,"h":0.0583247651,"l":0.0574297361,"c":0.0578934938,"v":267327.0445592905,"t":1724688000}
+{"o":0.0578934938,"h":0.0587611093,"l":0.0569521072,"c":0.058459313,"v":469580.5236156543,"t":1724691600}
+{"o":0.058459313,"h":0.0596865543,"l":0.0576399707,"c":0.0588972612,"v":453877.897631907,"t":1724695200}
+{"o":0.0588972612,"h":0.0593514514,"l":0.0582472483,"c":0.058888963,"v":287824.1820618703,"t":1724698800}
+{"o":0.058888963,"h":0.059802675,"l":0.0583367451,"c":0.0590307227,"v":304577.9021505172,"t":1724702400}
+{"o":0.0590307227,"h":0.05980773,"l":0.0579215584,"c":0.0586776348,"v":359703.3522935493,"t":1724706000}
+{"o":0.0586776348,"h":0.0595877538,"l":0.0582909583,"c":0.0585756881,"v":265629.9245923416,"t":1724709600}
+{"o":0.0585756881,"h":0.0590616891,"l":0.0580568882,"c":0.0586236006,"v":239186.2856274956,"t":1724713200}
+{"o":0.0586236006,"h":0.0591437328,"l":0.0578978017,"c":0.0588311823,"v":296936.8178408362,"t":1724716800}
+{"o":0.0588311823,"h":0.059461836,"l":0.0583976462,"c":0.0590249716,"v":259450.2892614623,"t":1724720400}
+{"o":0.0590249716,"h":0.0595058664,"l":0.0587308927,"c":0.0590382086,"v":222876.1793643499,"t":1724724000}
+{"o":0.0590382086,"h":0.0594451098,"l":0.058556579,"c":0.0590243189,"v":184021.7421276582,"t":1724727600}
+{"o":0.0590243189,"h":0.0592782884,"l":0.0587726494,"c":0.0590457828,"v":196005.9831847799,"t":1724731200}
+{"o":0.0590457828,"h":0.059467183,"l":0.0587069416,"c":0.0591319171,"v":228783.3145348121,"t":1724734800}
+{"o":0.0591319171,"h":0.0596914551,"l":0.0584015725,"c":0.0590166034,"v":217242.4633151303,"t":1724738400}
+{"o":0.0590166034,"h":0.0591370242,"l":0.0583344712,"c":0.0587179357,"v":203718.2876265134,"t":1724742000}
+{"o":0.0587179357,"h":0.0593145552,"l":0.0582074701,"c":0.0584886726,"v":229319.0148500064,"t":1724745600}
+{"o":0.0584886726,"h":0.0591202173,"l":0.0578731169,"c":0.0585729671,"v":227705.9012430392,"t":1724749200}
+{"o":0.0585729671,"h":0.0598660829,"l":0.0574261144,"c":0.0582423605,"v":348793.8773386792,"t":1724752800}
+{"o":0.0582423605,"h":0.0591213767,"l":0.0581176715,"c":0.0586756134,"v":199508.0586800718,"t":1724756400}
+{"o":0.0586756134,"h":0.059438384,"l":0.0577421949,"c":0.0588925838,"v":267115.4771116725,"t":1724760000}
+{"o":0.0588925838,"h":0.0596327627,"l":0.0580046503,"c":0.0589855199,"v":365378.6692820969,"t":1724763600}
+{"o":0.0589855199,"h":0.0605523021,"l":0.0574613099,"c":0.0593966005,"v":420388.8384040934,"t":1724767200}
+{"o":0.0593966005,"h":0.0601031333,"l":0.0588600267,"c":0.0595514454,"v":332161.0922364415,"t":1724770800}
+{"o":0.0595514454,"h":0.0605366929,"l":0.0584971324,"c":0.0598467816,"v":328533.8146282505,"t":1724774400}
+{"o":0.0598467816,"h":0.0604240818,"l":0.0593176749,"c":0.0599613965,"v":205163.4185313783,"t":1724778000}
+{"o":0.0599613965,"h":0.0603372221,"l":0.0595646299,"c":0.0601078172,"v":267756.4439307522,"t":1724781600}
+{"o":0.0601078172,"h":0.0602847837,"l":0.0593864987,"c":0.0599308639,"v":216139.4573771671,"t":1724785200}
+{"o":0.0599308639,"h":0.0602473112,"l":0.059458504,"c":0.0596931991,"v":188421.0671885833,"t":1724788800}
+{"o":0.0596931991,"h":0.0632954763,"l":0.0570935432,"c":0.059847243,"v":664117.174399202,"t":1724792400}
+{"o":0.059847243,"h":0.0619766272,"l":0.0576374887,"c":0.0599105252,"v":932371.2147016388,"t":1724796000}
+{"o":0.0599105252,"h":0.0602836041,"l":0.0591656015,"c":0.0597320194,"v":310878.5023381708,"t":1724799600}
+{"o":0.0597320194,"h":0.0604633357,"l":0.0591378947,"c":0.059748791,"v":295602.4812391739,"t":1724803200}
+{"o":0.059748791,"h":0.0607769018,"l":0.0592876207,"c":0.0600310814,"v":261578.7066659431,"t":1724806800}
+{"o":0.0600310814,"h":0.0602822223,"l":0.0591669898,"c":0.0596523364,"v":250883.4116256402,"t":1724810400}
+{"o":0.0596523364,"h":0.0603212735,"l":0.0591102174,"c":0.0598171615,"v":306897.3972948898,"t":1724814000}
+{"o":0.0598171615,"h":0.060110855,"l":0.0592778563,"c":0.0596624101,"v":199389.9117685769,"t":1724817600}
+{"o":0.0596624101,"h":0.0604723914,"l":0.0591305205,"c":0.0598175176,"v":251988.2978858013,"t":1724821200}
+{"o":0.0598175176,"h":0.0599541377,"l":0.0595217699,"c":0.0597534262,"v":159661.0456879042,"t":1724824800}
+{"o":0.0597534262,"h":0.0605601039,"l":0.0583109187,"c":0.0591023369,"v":344911.4413704812,"t":1724828400}
+{"o":0.0591023369,"h":0.0600418855,"l":0.0578808456,"c":0.0589147378,"v":323763.4862671291,"t":1724832000}
+{"o":0.0589147378,"h":0.0601487814,"l":0.0569421951,"c":0.058292626,"v":279487.0337600039,"t":1724835600}
+{"o":0.058292626,"h":0.0589565774,"l":0.0576909856,"c":0.0582026226,"v":285381.4247193256,"t":1724839200}
+{"o":0.0582026226,"h":0.0586871284,"l":0.0578000413,"c":0.0583257258,"v":212937.6854868765,"t":1724842800}
+{"o":0.0583257258,"h":0.0590634383,"l":0.0578067129,"c":0.0583954658,"v":242828.0593508127,"t":1724846400}
+{"o":0.0583954658,"h":0.0595208726,"l":0.0573647561,"c":0.0584420674,"v":317933.904146669,"t":1724850000}
+{"o":0.0584420674,"h":0.0591850317,"l":0.0558524489,"c":0.0579188611,"v":419665.2784581839,"t":1724853600}
+{"o":0.0579188611,"h":0.0590002953,"l":0.0570549826,"c":0.0577684501,"v":415733.1836576694,"t":1724857200}
+{"o":0.0577684501,"h":0.0591468567,"l":0.0556530598,"c":0.0568653285,"v":656636.9058393226,"t":1724860800}
+{"o":0.0568653285,"h":0.0573560782,"l":0.0551935688,"c":0.0568479245,"v":328601.2052796587,"t":1724864400}
+{"o":0.0568479245,"h":0.0579369593,"l":0.0553928896,"c":0.0570677283,"v":286459.6541805344,"t":1724868000}
+{"o":0.0570677283,"h":0.0584712469,"l":0.0545587887,"c":0.0575777439,"v":389798.7326316854,"t":1724871600}
+{"o":0.0575777439,"h":0.0583810698,"l":0.0561283636,"c":0.0567922093,"v":478550.0731387372,"t":1724875200}
+{"o":0.0567922093,"h":0.0574835664,"l":0.0556719201,"c":0.056576277,"v":302452.5828294641,"t":1724878800}
+{"o":0.056576277,"h":0.0570598126,"l":0.0541034388,"c":0.056634688,"v":304958.2506565077,"t":1724882400}
+{"o":0.056634688,"h":0.0572624184,"l":0.056386589,"c":0.0569119179,"v":185244.9282334874,"t":1724886000}
+{"o":0.0569119179,"h":0.0575609194,"l":0.0566949836,"c":0.0569690714,"v":241055.9668401738,"t":1724889600}
+{"o":0.0569690714,"h":0.0575895293,"l":0.0563863606,"c":0.056900994,"v":241781.996538566,"t":1724893200}
+{"o":0.056900994,"h":0.0572856703,"l":0.0564819212,"c":0.0569079177,"v":179442.9123991026,"t":1724896800}
+{"o":0.0569079177,"h":0.0571714507,"l":0.0564913489,"c":0.0568013946,"v":159876.9723760239,"t":1724900400}
+{"o":0.0568013946,"h":0.0571031502,"l":0.0566379505,"c":0.0568085929,"v":201904.3502704884,"t":1724904000}
+{"o":0.0568085929,"h":0.0573307124,"l":0.0563423098,"c":0.0567690134,"v":204528.7793301389,"t":1724907600}
+{"o":0.0567690134,"h":0.0573145819,"l":0.0563373471,"c":0.0568025002,"v":240412.0295976212,"t":1724911200}
+{"o":0.0568025002,"h":0.0569808416,"l":0.0565274722,"c":0.0567767185,"v":141627.5783849967,"t":1724914800}
+{"o":0.0567767185,"h":0.057481526,"l":0.0565863852,"c":0.0569977955,"v":184976.3052243324,"t":1724918400}
+{"o":0.0569977955,"h":0.0573685357,"l":0.0566815005,"c":0.0570871015,"v":183634.6197412548,"t":1724922000}
+{"o":0.0570871015,"h":0.0574818921,"l":0.0568525211,"c":0.0570869473,"v":163309.1261548036,"t":1724925600}
+{"o":0.0570869473,"h":0.0578406044,"l":0.0564178815,"c":0.0570003423,"v":261520.7737256405,"t":1724929200}
+{"o":0.0570003423,"h":0.0575793561,"l":0.0562955723,"c":0.0565440401,"v":248883.1128355162,"t":1724932800}
+{"o":0.0565440401,"h":0.0570354855,"l":0.055878693,"c":0.0566436462,"v":272092.760206398,"t":1724936400}
+{"o":0.0566436462,"h":0.0570081764,"l":0.0560555239,"c":0.0565811609,"v":328313.2665932123,"t":1724940000}
+{"o":0.0565811609,"h":0.0574781128,"l":0.0559337567,"c":0.0566874707,"v":367270.664500787,"t":1724943600}
+{"o":0.0566874707,"h":0.0573621963,"l":0.0531465188,"c":0.0561269498,"v":337258.0305645209,"t":1724947200}
+{"o":0.0561269498,"h":0.056426287,"l":0.0556865117,"c":0.0560455968,"v":283220.4648643147,"t":1724950800}
+{"o":0.0560455968,"h":0.0576284636,"l":0.0539932274,"c":0.0555080566,"v":617764.2574366567,"t":1724954400}
+{"o":0.0555080566,"h":0.0562985877,"l":0.0542394578,"c":0.0554687404,"v":465108.4724845126,"t":1724958000}
+{"o":0.0554687404,"h":0.0559252762,"l":0.0547661994,"c":0.0552235417,"v":276333.0195084587,"t":1724961600}
+{"o":0.0552235417,"h":0.05547269,"l":0.054800105,"c":0.055105933,"v":268105.2642229809,"t":1724965200}
+{"o":0.055105933,"h":0.0559518605,"l":0.0545342417,"c":0.0553501853,"v":280991.1905597745,"t":1724968800}
+{"o":0.0553501853,"h":0.055837182,"l":0.0549158286,"c":0.0553695723,"v":193126.1043551592,"t":1724972400}
+{"o":0.0553695723,"h":0.056223357,"l":0.0550717401,"c":0.0556463208,"v":222614.237112982,"t":1724976000}
+{"o":0.0556463208,"h":0.0559532583,"l":0.0550567401,"c":0.0554358593,"v":183617.2585420298,"t":1724979600}
+{"o":0.0554358593,"h":0.0558588589,"l":0.0547678824,"c":0.0553470288,"v":240869.7024170815,"t":1724983200}
+{"o":0.0553470288,"h":0.055699889,"l":0.0548792377,"c":0.055115764,"v":198061.1974444937,"t":1724986800}
+{"o":0.055115764,"h":0.0556079566,"l":0.0549314539,"c":0.0552850918,"v":191087.7533898417,"t":1724990400}
+{"o":0.0552850918,"h":0.0557006388,"l":0.0544679501,"c":0.0550017821,"v":277367.9070622437,"t":1724994000}
+{"o":0.0550017821,"h":0.0557918066,"l":0.0543096523,"c":0.0551956399,"v":200172.2310933843,"t":1724997600}
+{"o":0.0551956399,"h":0.0556132108,"l":0.0546725081,"c":0.0552117307,"v":160345.3551327318,"t":1725001200}
+{"o":0.0552117307,"h":0.0556458605,"l":0.0550210231,"c":0.0554157485,"v":162279.8267425291,"t":1725004800}
+{"o":0.0554157485,"h":0.0556409674,"l":0.0551325906,"c":0.0553921008,"v":170206.6993906202,"t":1725008400}
+{"o":0.0553921008,"h":0.0557702837,"l":0.0551329631,"c":0.0554419507,"v":148517.2774092304,"t":1725012000}
+{"o":0.0554419507,"h":0.0558137809,"l":0.054906946,"c":0.0551803153,"v":172247.3014001337,"t":1725015600}
+{"o":0.0551803153,"h":0.0560675858,"l":0.0543867734,"c":0.0555053208,"v":356528.733346588,"t":1725019200}
+{"o":0.0555053208,"h":0.0563201704,"l":0.0544018328,"c":0.0553850559,"v":313352.1022233748,"t":1725022800}
+{"o":0.0553850559,"h":0.0570450237,"l":0.0535088787,"c":0.0551262814,"v":476421.5657161726,"t":1725026400}
+{"o":0.0551262814,"h":0.0557803114,"l":0.053442093,"c":0.0544185869,"v":701521.9853823803,"t":1725030000}
+{"o":0.0544185869,"h":0.0552876435,"l":0.0536532412,"c":0.0543996199,"v":506126.8996001479,"t":1725033600}
+{"o":0.0543996199,"h":0.0549680634,"l":0.0537999706,"c":0.0544976212,"v":273680.7298396445,"t":1725037200}
+{"o":0.0544976212,"h":0.0559157021,"l":0.0528664524,"c":0.0540945716,"v":401422.1593776923,"t":1725040800}
+{"o":0.0540945716,"h":0.0548494759,"l":0.053486393,"c":0.0542196694,"v":288269.6811229417,"t":1725044400}
+{"o":0.0542196694,"h":0.0545052354,"l":0.0538533254,"c":0.0541538335,"v":218564.2994790306,"t":1725048000}
+{"o":0.0541538335,"h":0.0545235791,"l":0.0539567177,"c":0.0541933292,"v":188955.3901568601,"t":1725051600}
+{"o":0.0541933292,"h":0.0547985639,"l":0.053914359,"c":0.0544605486,"v":280877.989382532,"t":1725055200}
+{"o":0.0544605486,"h":0.0549106818,"l":0.0543115324,"c":0.0546255109,"v":223074.3877753684,"t":1725058800}
+{"o":0.0546255109,"h":0.0551933696,"l":0.0543536534,"c":0.0547662026,"v":204963.6777250324,"t":1725062400}
+{"o":0.0547662026,"h":0.0549541415,"l":0.054458677,"c":0.0546276905,"v":158118.4667990891,"t":1725066000}
+{"o":0.0546276905,"h":0.0547878887,"l":0.0544000566,"c":0.0547245011,"v":165489.6698633517,"t":1725069600}
+{"o":0.0547245011,"h":0.0550414294,"l":0.054517506,"c":0.0548127967,"v":129181.6749132634,"t":1725073200}
+{"o":0.0548127967,"h":0.0550049728,"l":0.0546179874,"c":0.0548142944,"v":98951.3871288486,"t":1725076800}
+{"o":0.0548142944,"h":0.0549677743,"l":0.0544127821,"c":0.0545496832,"v":128294.9643528563,"t":1725080400}
+{"o":0.0545496832,"h":0.0548734504,"l":0.0543370868,"c":0.0546739982,"v":109822.3134480957,"t":1725084000}
+{"o":0.0546739982,"h":0.0548797021,"l":0.054409686,"c":0.0545356801,"v":110189.0069922142,"t":1725087600}
+{"o":0.0545356801,"h":0.0549024969,"l":0.0538474926,"c":0.0540844849,"v":143315.1150179802,"t":1725091200}
+{"o":0.0540844849,"h":0.0544918695,"l":0.0536572441,"c":0.0543262649,"v":133699.0297880617,"t":1725094800}
+{"o":0.0543262649,"h":0.0547089536,"l":0.0539970992,"c":0.0543360536,"v":121575.1286053257,"t":1725098400}
+{"o":0.0543360536,"h":0.0546005519,"l":0.0540515242,"c":0.054262714,"v":102286.8397274385,"t":1725102000}
+{"o":0.054262714,"h":0.0544415573,"l":0.0540047427,"c":0.0542513575,"v":112389.29514771,"t":1725105600}
+{"o":0.0542513575,"h":0.0545198895,"l":0.0536912557,"c":0.054004346,"v":194378.2341298984,"t":1725109200}
+{"o":0.054004346,"h":0.0543225917,"l":0.0536582598,"c":0.0539984414,"v":148160.6944362982,"t":1725112800}
+{"o":0.0539984414,"h":0.0546197271,"l":0.0538348679,"c":0.0542164762,"v":124960.3525302911,"t":1725116400}
+{"o":0.0542164762,"h":0.0545594432,"l":0.0538296594,"c":0.0542234379,"v":136173.1117842361,"t":1725120000}
+{"o":0.0542234379,"h":0.0546741257,"l":0.0537356484,"c":0.0542277693,"v":184324.8415233045,"t":1725123600}
+{"o":0.0542277693,"h":0.0547074905,"l":0.0538751234,"c":0.0542368865,"v":141310.7761448869,"t":1725127200}
+{"o":0.0542368865,"h":0.0543759653,"l":0.0537892823,"c":0.0540151822,"v":124947.3546962879,"t":1725130800}
+{"o":0.0540151822,"h":0.0543591697,"l":0.0535872791,"c":0.0540069537,"v":145544.7555329695,"t":1725134400}
+{"o":0.0540069537,"h":0.0544494503,"l":0.0534356592,"c":0.0539690178,"v":138845.0904385542,"t":1725138000}
+{"o":0.0539690178,"h":0.0541829219,"l":0.0536373196,"c":0.0537795075,"v":114574.3335907166,"t":1725141600}
+{"o":0.0537795075,"h":0.0540164691,"l":0.0535560415,"c":0.0538481256,"v":102323.3010783323,"t":1725145200}
+{"o":0.0538481256,"h":0.0541208653,"l":0.0536385651,"c":0.0539985054,"v":136536.2534633812,"t":1725148800}
+{"o":0.0539985054,"h":0.0543685047,"l":0.053112419,"c":0.0535679877,"v":219603.6189701036,"t":1725152400}
+{"o":0.0535679877,"h":0.0540666867,"l":0.0532334452,"c":0.0538575318,"v":246344.373999916,"t":1725156000}
+{"o":0.0538575318,"h":0.0540698043,"l":0.0535546823,"c":0.0538989711,"v":119618.3164628297,"t":1725159600}
+{"o":0.0538989711,"h":0.0541161732,"l":0.0535197887,"c":0.0537873851,"v":111361.2515855949,"t":1725163200}
+{"o":0.0537873851,"h":0.0544974407,"l":0.0526598418,"c":0.0533738658,"v":211295.6542968984,"t":1725166800}
+{"o":0.0533738658,"h":0.0538886197,"l":0.0530400441,"c":0.0535237876,"v":144869.0024147755,"t":1725170400}
+{"o":0.0535237876,"h":0.0538005758,"l":0.0530745454,"c":0.0534032973,"v":168141.8501566252,"t":1725174000}
+{"o":0.0534032973,"h":0.0536394206,"l":0.0526953076,"c":0.052995068,"v":162912.309172562,"t":1725177600}
+{"o":0.052995068,"h":0.0533758142,"l":0.0525365454,"c":0.052847505,"v":193402.5858656077,"t":1725181200}
+{"o":0.052847505,"h":0.0533353803,"l":0.0524080664,"c":0.0529643637,"v":182600.2974237347,"t":1725184800}
+{"o":0.0529643637,"h":0.0536404981,"l":0.0525241444,"c":0.0532331851,"v":175363.4163016657,"t":1725188400}
+{"o":0.0532331851,"h":0.0536566248,"l":0.0527398195,"c":0.0531292079,"v":140097.812390915,"t":1725192000}
+{"o":0.0531292079,"h":0.0536498341,"l":0.0522531824,"c":0.0531787015,"v":218384.1903819178,"t":1725195600}
+{"o":0.0531787015,"h":0.0543739936,"l":0.0525651625,"c":0.0537078516,"v":391449.8589740403,"t":1725199200}
+{"o":0.0537078516,"h":0.0550053809,"l":0.0528622779,"c":0.0541425832,"v":373189.8066979314,"t":1725202800}
+{"o":0.0541425832,"h":0.0546001504,"l":0.0533229463,"c":0.0537607339,"v":233336.6076861095,"t":1725206400}
+{"o":0.0537607339,"h":0.0543474214,"l":0.0532145683,"c":0.0537155491,"v":204053.5981137351,"t":1725210000}
+{"o":0.0537155491,"h":0.054819197,"l":0.0529926513,"c":0.0539540295,"v":288482.1693340751,"t":1725213600}
+{"o":0.0539540295,"h":0.0545624223,"l":0.053383522,"c":0.0540058724,"v":263467.5323078248,"t":1725217200}
+{"o":0.0540058724,"h":0.0544289002,"l":0.0534530629,"c":0.0538948955,"v":356564.4816614072,"t":1725220800}
+{"o":0.0538948955,"h":0.0545706615,"l":0.0531578857,"c":0.0538529139,"v":186902.9904059448,"t":1725224400}
+{"o":0.0538529139,"h":0.0559414201,"l":0.0514754996,"c":0.0536021745,"v":423193.3165275977,"t":1725228000}
+{"o":0.0536021745,"h":0.0543740539,"l":0.0523703608,"c":0.0529609574,"v":386787.0555146352,"t":1725231600}
+{"o":0.0529609574,"h":0.0537675961,"l":0.0522623897,"c":0.0530851195,"v":284551.087086445,"t":1725235200}
+{"o":0.0530851195,"h":0.0536584757,"l":0.0502524282,"c":0.0531824895,"v":229222.9095858834,"t":1725238800}
+{"o":0.0531824895,"h":0.0537668009,"l":0.0523986946,"c":0.0530509408,"v":227467.4384804949,"t":1725242400}
+{"o":0.0530509408,"h":0.0535602881,"l":0.0526788883,"c":0.0531575422,"v":221636.1129759276,"t":1725246000}
+{"o":0.0531575422,"h":0.0537433268,"l":0.0519155345,"c":0.0523674374,"v":304002.550863226,"t":1725249600}
+{"o":0.0523674374,"h":0.0534018043,"l":0.0516919671,"c":0.0526231883,"v":270891.4875732295,"t":1725253200}
+{"o":0.0526231883,"h":0.0530770995,"l":0.0521769969,"c":0.0526390802,"v":175303.8105685173,"t":1725256800}
+{"o":0.0526390802,"h":0.053186417,"l":0.05173446,"c":0.052296925,"v":201888.140068463,"t":1725260400}
+{"o":0.052296925,"h":0.0535664486,"l":0.0513899772,"c":0.0525928235,"v":303925.8544347477,"t":1725264000}
+{"o":0.0525928235,"h":0.0535574693,"l":0.0511968558,"c":0.052343183,"v":284082.3857654363,"t":1725267600}
+{"o":0.052343183,"h":0.0529473724,"l":0.0517630646,"c":0.0522463997,"v":297929.3566224714,"t":1725271200}
+{"o":0.0522463997,"h":0.0527223409,"l":0.0518407262,"c":0.0523260872,"v":187722.9532773389,"t":1725274800}
+{"o":0.0523260872,"h":0.0528551789,"l":0.0520182787,"c":0.0523158806,"v":179143.2245114598,"t":1725278400}
+{"o":0.0523158806,"h":0.0530208107,"l":0.0517628528,"c":0.0521727639,"v":180743.7613174086,"t":1725282000}
+{"o":0.0521727639,"h":0.0538964707,"l":0.0514362794,"c":0.052705289,"v":339335.4295929453,"t":1725285600}
+{"o":0.052705289,"h":0.0530722894,"l":0.0522914226,"c":0.0527075078,"v":245910.2120606502,"t":1725289200}
+{"o":0.0527075078,"h":0.0532225006,"l":0.0521881599,"c":0.0525238763,"v":227228.7826338094,"t":1725292800}
+{"o":0.0525238763,"h":0.0532161491,"l":0.0522274664,"c":0.0528445769,"v":246984.099324296,"t":1725296400}
+{"o":0.0528445769,"h":0.0532047482,"l":0.0523495431,"c":0.0527960161,"v":202648.3480248898,"t":1725300000}
+{"o":0.0527960161,"h":0.0529936788,"l":0.0525414126,"c":0.0526373418,"v":151526.5296159398,"t":1725303600}
+{"o":0.0526373418,"h":0.0535019504,"l":0.0515967035,"c":0.0526434892,"v":268512.4725618073,"t":1725307200}
+{"o":0.0526434892,"h":0.0532152662,"l":0.0521870472,"c":0.0526574984,"v":274015.5960285415,"t":1725310800}
+{"o":0.0526574984,"h":0.0530833006,"l":0.0525171466,"c":0.0529216683,"v":214448.120225904,"t":1725314400}
+{"o":0.0529216683,"h":0.0534149823,"l":0.0527412501,"c":0.0531420539,"v":175443.2451907448,"t":1725318000}
+{"o":0.0531420539,"h":0.0535147081,"l":0.0526569138,"c":0.0532893725,"v":197847.2446550337,"t":1725321600}
+{"o":0.0532893725,"h":0.0536068124,"l":0.0528937417,"c":0.0534166651,"v":212257.4622405466,"t":1725325200}
+{"o":0.0534166651,"h":0.0544683988,"l":0.0528064534,"c":0.053662053,"v":349831.8499130214,"t":1725328800}
+{"o":0.053662053,"h":0.0541604033,"l":0.053446206,"c":0.053844089,"v":225387.1912836342,"t":1725332400}
+{"o":0.053844089,"h":0.0541117039,"l":0.0530466751,"c":0.0535725649,"v":292033.5288525484,"t":1725336000}
+{"o":0.0535725649,"h":0.0539007679,"l":0.0529161248,"c":0.0535890617,"v":183440.486629285,"t":1725339600}
+{"o":0.0535890617,"h":0.0537779743,"l":0.052972303,"c":0.053220163,"v":194109.9707138769,"t":1725343200}
+{"o":0.053220163,"h":0.0536822959,"l":0.0529587868,"c":0.0533982433,"v":154301.4333664629,"t":1725346800}
+{"o":0.0533982433,"h":0.054020055,"l":0.0526855478,"c":0.0533059505,"v":238681.3589739147,"t":1725350400}
+{"o":0.0533059505,"h":0.0537271719,"l":0.052912472,"c":0.053460173,"v":180313.8220939339,"t":1725354000}
+{"o":0.053460173,"h":0.0537952828,"l":0.0530967357,"c":0.0534334384,"v":161660.9301910314,"t":1725357600}
+{"o":0.0534334384,"h":0.0539335369,"l":0.0532181639,"c":0.0535200576,"v":164365.4058934411,"t":1725361200}
+{"o":0.0535200576,"h":0.054063972,"l":0.0533259235,"c":0.053556939,"v":228175.1270744653,"t":1725364800}
+{"o":0.053556939,"h":0.0548278996,"l":0.0521295457,"c":0.0533818414,"v":396734.5531670057,"t":1725368400}
+{"o":0.0533818414,"h":0.0538707098,"l":0.0527062355,"c":0.0532392969,"v":387104.314523902,"t":1725372000}
+{"o":0.0532392969,"h":0.0537042513,"l":0.0524539998,"c":0.0530469764,"v":340067.6032614152,"t":1725375600}
+{"o":0.0530469764,"h":0.0536124585,"l":0.052807403,"c":0.0532227714,"v":272713.688047125,"t":1725379200}
+{"o":0.0532227714,"h":0.0538851806,"l":0.0527443291,"c":0.0532739795,"v":294176.0765472366,"t":1725382800}
+{"o":0.0532739795,"h":0.0538752796,"l":0.0528102448,"c":0.0534475953,"v":264999.8493369815,"t":1725386400}
+{"o":0.0534475953,"h":0.0540872294,"l":0.0529723735,"c":0.0534972048,"v":296569.3231865728,"t":1725390000}
+{"o":0.0534972048,"h":0.0537598839,"l":0.0527882225,"c":0.0530649536,"v":224466.2674593254,"t":1725393600}
+{"o":0.0530649536,"h":0.0533545052,"l":0.0523725455,"c":0.0527975466,"v":235676.2067839607,"t":1725397200}
+{"o":0.0527975466,"h":0.0531169987,"l":0.0524797512,"c":0.0527625229,"v":150230.8842043442,"t":1725400800}
+{"o":0.0527625229,"h":0.053533634,"l":0.0518000962,"c":0.0526245678,"v":289048.6112963302,"t":1725404400}
+{"o":0.0526245678,"h":0.0538422694,"l":0.0506890391,"c":0.0527703392,"v":331939.2670049237,"t":1725408000}
+{"o":0.0527703392,"h":0.0551368429,"l":0.0510795687,"c":0.053579371,"v":772107.1621778494,"t":1725411600}
+{"o":0.053579371,"h":0.0541025205,"l":0.053212097,"c":0.0537688365,"v":236512.5783862387,"t":1725415200}
+{"o":0.0537688365,"h":0.0541259605,"l":0.0526343591,"c":0.0538124111,"v":176256.3300342019,"t":1725418800}
+{"o":0.0538124111,"h":0.0546892611,"l":0.0533149665,"c":0.0537481099,"v":160992.2527250842,"t":1725422400}
+{"o":0.0537481099,"h":0.0540776884,"l":0.0531336747,"c":0.0536206032,"v":178047.695886945,"t":1725426000}
+{"o":0.0536206032,"h":0.0544948485,"l":0.0531882835,"c":0.0539950341,"v":248020.6951957129,"t":1725429600}
+{"o":0.0539950341,"h":0.0553930139,"l":0.0530803538,"c":0.0542473661,"v":427378.527594533,"t":1725433200}
+{"o":0.0542473661,"h":0.0547811652,"l":0.0537226765,"c":0.0540718557,"v":205524.8535832846,"t":1725436800}
+{"o":0.0540718557,"h":0.0546308101,"l":0.0538397791,"c":0.0540289051,"v":178461.3411984285,"t":1725440400}
+{"o":0.0540289051,"h":0.0543657829,"l":0.0532428703,"c":0.0537918539,"v":224800.697525446,"t":1725444000}
+{"o":0.0537918539,"h":0.054133214,"l":0.0533318878,"c":0.0535529585,"v":185568.9569270866,"t":1725447600}
+{"o":0.0535529585,"h":0.0541052654,"l":0.0530029492,"c":0.0535124517,"v":261469.6485630382,"t":1725451200}
+{"o":0.0535124517,"h":0.0541211613,"l":0.051053076,"c":0.0537846903,"v":333901.7262350292,"t":1725454800}
+{"o":0.0537846903,"h":0.0558346676,"l":0.0525174176,"c":0.05444221,"v":591857.2369418791,"t":1725458400}
+{"o":0.05444221,"h":0.0553142297,"l":0.0535942626,"c":0.0544912863,"v":528838.1024013595,"t":1725462000}
+{"o":0.0544912863,"h":0.055227238,"l":0.0533098939,"c":0.054041317,"v":433040.4567183018,"t":1725465600}
+{"o":0.054041317,"h":0.0548515354,"l":0.0535085468,"c":0.0541425846,"v":291244.1438508104,"t":1725469200}
+{"o":0.0541425846,"h":0.0547379355,"l":0.0539669844,"c":0.0544508639,"v":248200.5149054419,"t":1725472800}
+{"o":0.0544508639,"h":0.0551346058,"l":0.0540184009,"c":0.0543000601,"v":209815.6753764614,"t":1725476400}
+{"o":0.0543000601,"h":0.0548058908,"l":0.0540044444,"c":0.0545073817,"v":209812.9874320368,"t":1725480000}
+{"o":0.0545073817,"h":0.0549302472,"l":0.0541582635,"c":0.0545025031,"v":166555.3466406138,"t":1725483600}
+{"o":0.0545025031,"h":0.0549450591,"l":0.0540372192,"c":0.0544087899,"v":195530.3144261564,"t":1725487200}
+{"o":0.0544087899,"h":0.0550369772,"l":0.0540313705,"c":0.0545290642,"v":169335.3006663184,"t":1725490800}
+{"o":0.0545290642,"h":0.0555801892,"l":0.0539818607,"c":0.0541532129,"v":185678.3488652094,"t":1725494400}
+{"o":0.0541532129,"h":0.0547560221,"l":0.0538160862,"c":0.0544307916,"v":184929.0377182137,"t":1725498000}
+{"o":0.0544307916,"h":0.0548592917,"l":0.0538863711,"c":0.0544169969,"v":232161.1214004747,"t":1725501600}
+{"o":0.0544169969,"h":0.0553411818,"l":0.0536673707,"c":0.0547236789,"v":276267.5257244815,"t":1725505200}
+{"o":0.0547236789,"h":0.0558798937,"l":0.053979747,"c":0.0552824858,"v":216115.6374068271,"t":1725508800}
+{"o":0.0552824858,"h":0.0556613554,"l":0.0547013752,"c":0.0549101176,"v":207456.4415068786,"t":1725512400}
+{"o":0.0549101176,"h":0.0558814863,"l":0.0542696681,"c":0.0550166761,"v":219559.7726306375,"t":1725516000}
+{"o":0.0550166761,"h":0.0556227273,"l":0.0545809969,"c":0.0551455953,"v":177757.6969019745,"t":1725519600}
+{"o":0.0551455953,"h":0.0557608921,"l":0.0546895936,"c":0.055175549,"v":184674.1601660954,"t":1725523200}
+{"o":0.055175549,"h":0.0556801161,"l":0.0544466185,"c":0.0552785185,"v":175875.4565782938,"t":1725526800}
+{"o":0.0552785185,"h":0.0557406253,"l":0.0549617098,"c":0.0554248734,"v":193566.1377675202,"t":1725530400}
+{"o":0.0554248734,"h":0.0557885157,"l":0.0550610361,"c":0.0556013488,"v":161342.6396812512,"t":1725534000}
+{"o":0.0556013488,"h":0.0563963369,"l":0.0548583072,"c":0.0557080011,"v":335252.2805689762,"t":1725537600}
+{"o":0.0557080011,"h":0.0565175641,"l":0.0551690256,"c":0.0560165209,"v":418906.2230959071,"t":1725541200}
+{"o":0.0560165209,"h":0.0572132688,"l":0.0545372279,"c":0.0555443548,"v":500040.5888490643,"t":1725544800}
+{"o":0.0555443548,"h":0.0566047275,"l":0.0543895849,"c":0.0551216959,"v":495525.273237341,"t":1725548400}
+{"o":0.0551216959,"h":0.055426481,"l":0.054414318,"c":0.0547692595,"v":328091.7668309982,"t":1725552000}
+{"o":0.0547692595,"h":0.0551976438,"l":0.0540844509,"c":0.0546610787,"v":294149.2542245902,"t":1725555600}
+{"o":0.0546610787,"h":0.0554224389,"l":0.054296284,"c":0.0546150568,"v":258925.4594668331,"t":1725559200}
+{"o":0.0546150568,"h":0.0557111498,"l":0.0533286075,"c":0.0543319691,"v":458774.6534261316,"t":1725562800}
+{"o":0.0543319691,"h":0.0546408334,"l":0.0538109151,"c":0.0542235296,"v":211445.6724180126,"t":1725566400}
+{"o":0.0542235296,"h":0.0552202126,"l":0.0539946252,"c":0.0546145484,"v":224888.5414649491,"t":1725570000}
+{"o":0.0546145484,"h":0.0551820663,"l":0.0540759024,"c":0.054656188,"v":170633.6190557472,"t":1725573600}
+{"o":0.054656188,"h":0.0549126513,"l":0.054412157,"c":0.0546266648,"v":157147.0939653934,"t":1725577200}
+{"o":0.0546266648,"h":0.0550653345,"l":0.0540104671,"c":0.0545833774,"v":201391.6076417428,"t":1725580800}
+{"o":0.0545833774,"h":0.0554510729,"l":0.0536415806,"c":0.0544788043,"v":198824.0212513252,"t":1725584400}
+{"o":0.0544788043,"h":0.0550524983,"l":0.0539732744,"c":0.0546369327,"v":208626.9282157581,"t":1725588000}
+{"o":0.0546369327,"h":0.0550200289,"l":0.0543870768,"c":0.0546399899,"v":196644.2428858639,"t":1725591600}
+{"o":0.0546399899,"h":0.0549881328,"l":0.0543911839,"c":0.0546183682,"v":176144.466089377,"t":1725595200}
+{"o":0.0546183682,"h":0.055012297,"l":0.054235375,"c":0.0546075575,"v":177146.6021030113,"t":1725598800}
+{"o":0.0546075575,"h":0.0549604125,"l":0.0543861617,"c":0.054716826,"v":146594.700971903,"t":1725602400}
+{"o":0.054716826,"h":0.0560932118,"l":0.0529068698,"c":0.0546671965,"v":320684.6908232508,"t":1725606000}
+{"o":0.0546671965,"h":0.0552208141,"l":0.0543387447,"c":0.0546771822,"v":195281.9136681981,"t":1725609600}
+{"o":0.0546771822,"h":0.0552554502,"l":0.0543276507,"c":0.0548611244,"v":165099.2195181219,"t":1725613200}
+{"o":0.0548611244,"h":0.0556646087,"l":0.054421534,"c":0.0551021916,"v":241406.3265738796,"t":1725616800}
+{"o":0.0551021916,"h":0.0553722836,"l":0.0545437035,"c":0.0548783074,"v":224644.6975370821,"t":1725620400}
+{"o":0.0548783074,"h":0.0567862296,"l":0.0538678433,"c":0.0556828852,"v":689284.7793380698,"t":1725624000}
+{"o":0.0556828852,"h":0.0569711885,"l":0.0542085063,"c":0.0553951997,"v":607588.5099886861,"t":1725627600}
+{"o":0.0553951997,"h":0.0567893804,"l":0.0541140079,"c":0.055504459,"v":761289.2009798093,"t":1725631200}
+{"o":0.055504459,"h":0.0572829155,"l":0.0536225171,"c":0.0559079948,"v":647030.122692398,"t":1725634800}
+{"o":0.0559079948,"h":0.0570822645,"l":0.0535893345,"c":0.0557447,"v":743754.5135983892,"t":1725638400}
+{"o":0.0557447,"h":0.0573384917,"l":0.0546638594,"c":0.0564385813,"v":456469.5035278464,"t":1725642000}
+{"o":0.0564385813,"h":0.0573776613,"l":0.0553897299,"c":0.056400417,"v":420597.5819353157,"t":1725645600}
+{"o":0.056400417,"h":0.0570985845,"l":0.0550758453,"c":0.0562362487,"v":513617.0573390015,"t":1725649200}
+{"o":0.0562362487,"h":0.0592169322,"l":0.0541421442,"c":0.0558658131,"v":597033.3878421669,"t":1725652800}
+{"o":0.0558658131,"h":0.0579738066,"l":0.0535931395,"c":0.0562448874,"v":491558.4582058577,"t":1725656400}
+{"o":0.0562448874,"h":0.0568112384,"l":0.0557435588,"c":0.0563991598,"v":223533.7796830661,"t":1725660000}
+{"o":0.0563991598,"h":0.056696207,"l":0.0559497433,"c":0.0562363416,"v":177450.0308287159,"t":1725663600}
+{"o":0.0562363416,"h":0.0565404403,"l":0.0556050471,"c":0.0559424739,"v":242338.312011453,"t":1725667200}
+{"o":0.0559424739,"h":0.0563420551,"l":0.0554819143,"c":0.0559523918,"v":173551.0454841083,"t":1725670800}
+{"o":0.0559523918,"h":0.0563911406,"l":0.0555639275,"c":0.0560496753,"v":149807.1690845586,"t":1725674400}
+{"o":0.0560496753,"h":0.0562061619,"l":0.0557380569,"c":0.0558958517,"v":132926.5739169037,"t":1725678000}
+{"o":0.0558958517,"h":0.0564594502,"l":0.0555602197,"c":0.0560578503,"v":174806.8652781088,"t":1725681600}
+{"o":0.0560578503,"h":0.0566401092,"l":0.0554005217,"c":0.0560322182,"v":208462.4717136263,"t":1725685200}
+{"o":0.0560322182,"h":0.056403862,"l":0.0555579216,"c":0.0559226512,"v":170702.9589239878,"t":1725688800}
+{"o":0.0559226512,"h":0.0564994012,"l":0.0554094404,"c":0.0557581845,"v":188628.1544298278,"t":1725692400}
+{"o":0.0557581845,"h":0.0561134906,"l":0.055176429,"c":0.0555354548,"v":155234.7185874184,"t":1725696000}
+{"o":0.0555354548,"h":0.0559990582,"l":0.0552259156,"c":0.0556677758,"v":131144.8527102761,"t":1725699600}
+{"o":0.0556677758,"h":0.0558775926,"l":0.0553987308,"c":0.0555696962,"v":138952.3283851795,"t":1725703200}
+{"o":0.0555696962,"h":0.0558535812,"l":0.0553419213,"c":0.0555745913,"v":131756.5514621427,"t":1725706800}
+{"o":0.0555745913,"h":0.055934257,"l":0.0553001055,"c":0.0555430326,"v":137788.8125269149,"t":1725710400}
+{"o":0.0555430326,"h":0.0559730754,"l":0.0549497298,"c":0.0554858818,"v":197630.7420090898,"t":1725714000}
+{"o":0.0554858818,"h":0.0559506232,"l":0.0552662924,"c":0.0557022264,"v":189365.4355058092,"t":1725717600}
+{"o":0.0557022264,"h":0.0564606851,"l":0.0553292304,"c":0.0559809293,"v":303554.6714394465,"t":1725721200}
+{"o":0.0559809293,"h":0.0565294891,"l":0.0552866706,"c":0.0557090853,"v":235712.4921376554,"t":1725724800}
+{"o":0.0557090853,"h":0.0564879174,"l":0.0552102905,"c":0.0559045786,"v":251874.2328000955,"t":1725728400}
+{"o":0.0559045786,"h":0.0564584354,"l":0.0551648322,"c":0.0559132842,"v":239443.1946342151,"t":1725732000}
+{"o":0.0559132842,"h":0.0564846832,"l":0.0553737794,"c":0.056000734,"v":179235.1429747448,"t":1725735600}
+{"o":0.056000734,"h":0.0565239228,"l":0.0555514036,"c":0.0560148032,"v":148698.2624546303,"t":1725739200}
+{"o":0.0560148032,"h":0.0578099387,"l":0.0555686273,"c":0.0560828128,"v":157688.4233727512,"t":1725742800}
+{"o":0.0560828128,"h":0.0563792787,"l":0.0553761952,"c":0.0559857936,"v":140188.3531458019,"t":1725746400}
+{"o":0.0559857936,"h":0.0566972664,"l":0.0554242971,"c":0.0560977058,"v":120628.9644955001,"t":1725750000}
+{"o":0.0560977058,"h":0.0565144094,"l":0.0556300662,"c":0.0561729282,"v":145089.4138526942,"t":1725753600}
+{"o":0.0561729282,"h":0.0565133073,"l":0.0558730139,"c":0.0561036343,"v":135864.6104294959,"t":1725757200}
+{"o":0.0561036343,"h":0.0563329152,"l":0.0544178223,"c":0.0561182194,"v":140906.4931004322,"t":1725760800}
+{"o":0.0561182194,"h":0.0577473778,"l":0.0556605532,"c":0.0561263557,"v":114435.3167427023,"t":1725764400}
+{"o":0.0561263557,"h":0.0563617732,"l":0.0556050583,"c":0.0559153177,"v":122300.4297936408,"t":1725768000}
+{"o":0.0559153177,"h":0.0562909391,"l":0.0556029844,"c":0.0559922895,"v":151932.864270508,"t":1725771600}
+{"o":0.0559922895,"h":0.0562859536,"l":0.0558704453,"c":0.0561548147,"v":97262.8923331086,"t":1725775200}
+{"o":0.0561548147,"h":0.0569053932,"l":0.055718958,"c":0.0565107659,"v":185635.1839738369,"t":1725778800}
+{"o":0.0565107659,"h":0.0567762756,"l":0.0559662683,"c":0.0565426427,"v":205235.9073819515,"t":1725782400}
+{"o":0.0565426427,"h":0.0571101145,"l":0.0560825633,"c":0.056513572,"v":229940.4431226352,"t":1725786000}
+{"o":0.056513572,"h":0.056966602,"l":0.0561826536,"c":0.0567077495,"v":152555.0913289481,"t":1725789600}
+{"o":0.0567077495,"h":0.0570643414,"l":0.0563399805,"c":0.0566125876,"v":145156.6104756593,"t":1725793200}
+{"o":0.0566125876,"h":0.0573175791,"l":0.0559400848,"c":0.0565559855,"v":186226.9689496969,"t":1725796800}
+{"o":0.0565559855,"h":0.0569126084,"l":0.056160097,"c":0.0564588302,"v":174214.9205708065,"t":1725800400}
+{"o":0.0564588302,"h":0.0571384337,"l":0.0558220369,"c":0.0562588043,"v":267760.5385935783,"t":1725804000}
+{"o":0.0562588043,"h":0.0570076425,"l":0.05573601,"c":0.0564525566,"v":413552.1178711893,"t":1725807600}
+{"o":0.0564525566,"h":0.0571647534,"l":0.0559012796,"c":0.0566301058,"v":194214.1433530295,"t":1725811200}
+{"o":0.0566301058,"h":0.057348967,"l":0.0558980941,"c":0.0565677133,"v":177821.7498382688,"t":1725814800}
+{"o":0.0565677133,"h":0.0569077269,"l":0.0562809135,"c":0.0565707829,"v":159974.8077660222,"t":1725818400}
+{"o":0.0565707829,"h":0.0568681383,"l":0.0563350176,"c":0.0566049379,"v":125750.155758226,"t":1725822000}
+{"o":0.0566049379,"h":0.0568668796,"l":0.0563840627,"c":0.056629854,"v":113718.6362915734,"t":1725825600}
+{"o":0.056629854,"h":0.0571115007,"l":0.0562373347,"c":0.0566063725,"v":224806.9103791144,"t":1725829200}
+{"o":0.0566063725,"h":0.0578007045,"l":0.0552359629,"c":0.0563991866,"v":458074.4364602726,"t":1725832800}
+{"o":0.0563991866,"h":0.0569445018,"l":0.0559707813,"c":0.0566404114,"v":186827.9901580557,"t":1725836400}
+{"o":0.0566404114,"h":0.057213354,"l":0.055582423,"c":0.0564052126,"v":237711.8027229914,"t":1725840000}
+{"o":0.0564052126,"h":0.0569624171,"l":0.0557358212,"c":0.0562030635,"v":240884.363894411,"t":1725843600}
+{"o":0.0562030635,"h":0.0566627758,"l":0.0555123317,"c":0.0560627387,"v":207363.4054712994,"t":1725847200}
+{"o":0.0560627387,"h":0.056503843,"l":0.0554329706,"c":0.0558342899,"v":186432.2339621086,"t":1725850800}
+{"o":0.0558342899,"h":0.056217496,"l":0.0554517154,"c":0.05587563,"v":144779.4335337697,"t":1725854400}
+{"o":0.05587563,"h":0.0562808286,"l":0.0554335814,"c":0.0558591974,"v":147492.2165703296,"t":1725858000}
+{"o":0.0558591974,"h":0.0562989784,"l":0.0553490396,"c":0.0557646786,"v":192948.7364379416,"t":1725861600}
+{"o":0.0557646786,"h":0.0562641987,"l":0.055337279,"c":0.0558703993,"v":155304.469691406,"t":1725865200}
+{"o":0.0558703993,"h":0.0562550814,"l":0.0546758389,"c":0.0558391769,"v":220094.9876828039,"t":1725868800}
+{"o":0.0558391769,"h":0.0565549932,"l":0.05529665,"c":0.0558232895,"v":217559.3321110111,"t":1725872400}
+{"o":0.0558232895,"h":0.0564030886,"l":0.0555351121,"c":0.0559684458,"v":160050.6662580176,"t":1725876000}
+{"o":0.0559684458,"h":0.0562107833,"l":0.0556184049,"c":0.0559021064,"v":141374.1276354945,"t":1725879600}
+{"o":0.0559021064,"h":0.0563103822,"l":0.0554652134,"c":0.0559237023,"v":218634.2252763072,"t":1725883200}
+{"o":0.0559237023,"h":0.0564265484,"l":0.0553089614,"c":0.0558940555,"v":305371.1500797975,"t":1725886800}
+{"o":0.0558940555,"h":0.057157955,"l":0.0546387845,"c":0.0558174874,"v":393420.4133109785,"t":1725890400}
+{"o":0.0558174874,"h":0.0565608168,"l":0.0507551232,"c":0.0559710848,"v":302793.2921680178,"t":1725894000}
+{"o":0.0559710848,"h":0.0583670975,"l":0.054563758,"c":0.0565712277,"v":597800.1766407893,"t":1725897600}
+{"o":0.0565712277,"h":0.0573658776,"l":0.056285011,"c":0.0566414475,"v":418424.8881588798,"t":1725901200}
+{"o":0.0566414475,"h":0.0572926886,"l":0.056220095,"c":0.057075114,"v":325733.2226680632,"t":1725904800}
+{"o":0.057075114,"h":0.0580274898,"l":0.0565370718,"c":0.0573763294,"v":302585.4968113154,"t":1725908400}
+{"o":0.0573763294,"h":0.0579164034,"l":0.0568062513,"c":0.0574732521,"v":238238.8899630564,"t":1725912000}
+{"o":0.0574732521,"h":0.058538305,"l":0.0564544385,"c":0.0570658901,"v":450851.0750149552,"t":1725915600}
+{"o":0.0570658901,"h":0.0576121141,"l":0.0563679504,"c":0.0569994996,"v":264428.5748337018,"t":1725919200}
+{"o":0.0569994996,"h":0.0573933074,"l":0.0565727139,"c":0.0572046826,"v":203292.7272472529,"t":1725922800}
+{"o":0.0572046826,"h":0.0577579031,"l":0.0565093789,"c":0.0570350912,"v":228050.8271902757,"t":1725926400}
+{"o":0.0570350912,"h":0.0574686883,"l":0.0565221098,"c":0.056923674,"v":170648.3816425484,"t":1725930000}
+{"o":0.056923674,"h":0.0571675428,"l":0.0565572902,"c":0.0568935757,"v":142503.3633821438,"t":1725933600}
+{"o":0.0568935757,"h":0.0572768031,"l":0.0565701075,"c":0.0567496276,"v":164505.4714066435,"t":1725937200}
+{"o":0.0567496276,"h":0.0572781782,"l":0.0564557874,"c":0.0568758773,"v":139165.1587189773,"t":1725940800}
+{"o":0.0568758773,"h":0.057602222,"l":0.0564814712,"c":0.0572315322,"v":137031.1351079172,"t":1725944400}
+{"o":0.0572315322,"h":0.0575012358,"l":0.0568755656,"c":0.0571256733,"v":130590.4792469997,"t":1725948000}
+{"o":0.0571256733,"h":0.0577486343,"l":0.056507541,"c":0.0571191198,"v":211931.4582776662,"t":1725951600}
+{"o":0.0571191198,"h":0.0576030319,"l":0.0566592255,"c":0.0571729224,"v":188871.3057701277,"t":1725955200}
+{"o":0.0571729224,"h":0.0575834142,"l":0.0569695227,"c":0.0572189867,"v":140905.4297334446,"t":1725958800}
+{"o":0.0572189867,"h":0.0578063995,"l":0.056955267,"c":0.0574270766,"v":158212.887044141,"t":1725962400}
+{"o":0.0574270766,"h":0.0577328543,"l":0.05716546,"c":0.0574771746,"v":143989.5409905726,"t":1725966000}
+{"o":0.0574771746,"h":0.0577084222,"l":0.0568286542,"c":0.0571866966,"v":161867.2566240852,"t":1725969600}
+{"o":0.0571866966,"h":0.0576974381,"l":0.0567392385,"c":0.0574860462,"v":262307.9623229972,"t":1725973200}
+{"o":0.0574860462,"h":0.0585560661,"l":0.0569430645,"c":0.0578381282,"v":416014.9123261567,"t":1725976800}
+{"o":0.0578381282,"h":0.0586855857,"l":0.0570392127,"c":0.0577537586,"v":335025.6301627868,"t":1725980400}
+{"o":0.0577537586,"h":0.0580882616,"l":0.0571067488,"c":0.0575355809,"v":272478.8081728939,"t":1725984000}
+{"o":0.0575355809,"h":0.0585868719,"l":0.0569040224,"c":0.0577558032,"v":290920.1887632928,"t":1725987600}
+{"o":0.0577558032,"h":0.0588024791,"l":0.0568406373,"c":0.0577867425,"v":452325.159942274,"t":1725991200}
+{"o":0.0577867425,"h":0.0581917288,"l":0.0569101973,"c":0.0573229115,"v":300495.3610257755,"t":1725994800}
+{"o":0.0573229115,"h":0.0579785177,"l":0.0567047119,"c":0.0570566489,"v":226899.0797622633,"t":1725998400}
+{"o":0.0570566489,"h":0.0573766584,"l":0.0565981913,"c":0.0570430546,"v":212761.2550429197,"t":1726002000}
+{"o":0.0570430546,"h":0.0573855019,"l":0.0565430924,"c":0.0569004851,"v":183203.9706351627,"t":1726005600}
+{"o":0.0569004851,"h":0.0571541044,"l":0.0564715908,"c":0.0568022522,"v":127371.6546466446,"t":1726009200}
+{"o":0.0568022522,"h":0.0572825385,"l":0.0565741412,"c":0.0569998297,"v":168429.4148273269,"t":1726012800}
+{"o":0.0569998297,"h":0.057969806,"l":0.0560175723,"c":0.0567950506,"v":350636.9981925945,"t":1726016400}
+{"o":0.0567950506,"h":0.0572752016,"l":0.0563405024,"c":0.0569028844,"v":230395.3373639913,"t":1726020000}
+{"o":0.0569028844,"h":0.0572406112,"l":0.0566191342,"c":0.0569479792,"v":183862.0234499697,"t":1726023600}
+{"o":0.0569479792,"h":0.0576607156,"l":0.0560816238,"c":0.0567389479,"v":253433.7510678228,"t":1726027200}
+{"o":0.0567389479,"h":0.0570859642,"l":0.0562369285,"c":0.05653132,"v":198616.730863292,"t":1726030800}
+{"o":0.05653132,"h":0.0570304491,"l":0.0561295658,"c":0.0565385412,"v":200653.4967744415,"t":1726034400}
+{"o":0.0565385412,"h":0.0570259952,"l":0.0562672766,"c":0.0567059314,"v":222606.6338980932,"t":1726038000}
+{"o":0.0567059314,"h":0.0571741827,"l":0.0560181816,"c":0.0566248576,"v":232699.851057678,"t":1726041600}
+{"o":0.0566248576,"h":0.0573199431,"l":0.0561720386,"c":0.0565144642,"v":176371.2395895969,"t":1726045200}
+{"o":0.0565144642,"h":0.0569883695,"l":0.0555149384,"c":0.0565588992,"v":212215.8923052072,"t":1726048800}
+{"o":0.0565588992,"h":0.0570939969,"l":0.056178394,"c":0.0566708054,"v":198168.1580729503,"t":1726052400}
+{"o":0.0566708054,"h":0.0573600821,"l":0.0559479301,"c":0.056561664,"v":437343.3913382379,"t":1726056000}
+{"o":0.056561664,"h":0.0583072563,"l":0.0549250915,"c":0.0566103762,"v":469500.683231767,"t":1726059600}
+{"o":0.0566103762,"h":0.05708165,"l":0.0555200945,"c":0.056150445,"v":418482.1629191647,"t":1726063200}
+{"o":0.056150445,"h":0.0574920587,"l":0.055194451,"c":0.0564094809,"v":420611.3106857092,"t":1726066800}
+{"o":0.0564094809,"h":0.0569880071,"l":0.0557264762,"c":0.0562798907,"v":369151.894232168,"t":1726070400}
+{"o":0.0562798907,"h":0.0569181407,"l":0.0557208492,"c":0.0564539274,"v":370802.8983885383,"t":1726074000}
+{"o":0.0564539274,"h":0.0574015621,"l":0.055693565,"c":0.0566355445,"v":348959.0978488189,"t":1726077600}
+{"o":0.0566355445,"h":0.0570558441,"l":0.0561635629,"c":0.056624111,"v":259495.1670045564,"t":1726081200}
+{"o":0.056624111,"h":0.0569067862,"l":0.056331699,"c":0.0565255798,"v":178478.2374739196,"t":1726084800}
+{"o":0.0565255798,"h":0.056852391,"l":0.0561035179,"c":0.056535705,"v":195155.8767896203,"t":1726088400}
+{"o":0.056535705,"h":0.0568565997,"l":0.0563475924,"c":0.0566783863,"v":142207.5669397383,"t":1726092000}
+{"o":0.0566783863,"h":0.0568392611,"l":0.0563715305,"c":0.0566074215,"v":136235.57556541,"t":1726095600}
+{"o":0.0566074215,"h":0.0574221887,"l":0.0559689955,"c":0.0567719655,"v":279132.8217027213,"t":1726099200}
+{"o":0.0567719655,"h":0.0573128912,"l":0.0562931475,"c":0.0569129544,"v":199534.191630509,"t":1726102800}
+{"o":0.0569129544,"h":0.0576232244,"l":0.056353327,"c":0.0573485445,"v":290602.9410845812,"t":1726106400}
+{"o":0.0573485445,"h":0.0576014709,"l":0.0566646018,"c":0.0572135255,"v":218257.6450491501,"t":1726110000}
+{"o":0.0572135255,"h":0.0576500897,"l":0.056738994,"c":0.057147279,"v":172942.0614684772,"t":1726113600}
+{"o":0.057147279,"h":0.0575633438,"l":0.0566871974,"c":0.0572639531,"v":188145.7738826401,"t":1726117200}
+{"o":0.0572639531,"h":0.0580038219,"l":0.0567733141,"c":0.057042333,"v":140877.2275762291,"t":1726120800}
+{"o":0.057042333,"h":0.0574710567,"l":0.0568229451,"c":0.0572361021,"v":190729.8539249298,"t":1726124400}
+{"o":0.0572361021,"h":0.0574390212,"l":0.0569502828,"c":0.0571921781,"v":199870.5235510459,"t":1726128000}
+{"o":0.0571921781,"h":0.0574402088,"l":0.0568760311,"c":0.0571471652,"v":149555.9811559028,"t":1726131600}
+{"o":0.0571471652,"h":0.0574850711,"l":0.0569219239,"c":0.0572491245,"v":155475.9989465339,"t":1726135200}
+{"o":0.0572491245,"h":0.0576061969,"l":0.0569457852,"c":0.0573360577,"v":183626.5663226683,"t":1726138800}
+{"o":0.0573360577,"h":0.0578337836,"l":0.0569609149,"c":0.05729621,"v":217428.3968575495,"t":1726142400}
+{"o":0.05729621,"h":0.0578408543,"l":0.0568012199,"c":0.0574545413,"v":244075.9338869908,"t":1726146000}
+{"o":0.0574545413,"h":0.0587421203,"l":0.0567248483,"c":0.0576476783,"v":332624.2322912511,"t":1726149600}
+{"o":0.0576476783,"h":0.0585410419,"l":0.0569383458,"c":0.0574896747,"v":334927.3191461908,"t":1726153200}
+{"o":0.0574896747,"h":0.0580668695,"l":0.0569953939,"c":0.0575785929,"v":263569.7573722643,"t":1726156800}
+{"o":0.0575785929,"h":0.0580254493,"l":0.057179678,"c":0.0575929054,"v":263495.039782047,"t":1726160400}
+{"o":0.0575929054,"h":0.0579774881,"l":0.0570563683,"c":0.0575695327,"v":231969.3794504216,"t":1726164000}
+{"o":0.0575695327,"h":0.0578658011,"l":0.0571369734,"c":0.0574833188,"v":215255.3059054115,"t":1726167600}
+{"o":0.0574833188,"h":0.0579343612,"l":0.0571972884,"c":0.0577045905,"v":341141.1693413353,"t":1726171200}
+{"o":0.0577045905,"h":0.0581906312,"l":0.0572490679,"c":0.057667745,"v":233512.8173453693,"t":1726174800}
+{"o":0.057667745,"h":0.058300689,"l":0.0570870822,"c":0.0577509724,"v":181752.5441599523,"t":1726178400}
+{"o":0.0577509724,"h":0.0578360901,"l":0.057395525,"c":0.0575977796,"v":271277.4963686602,"t":1726182000}
+{"o":0.0575977796,"h":0.0577932198,"l":0.0572591107,"c":0.0574644511,"v":205942.5265550921,"t":1726185600}
+{"o":0.0574644511,"h":0.0577374717,"l":0.0568095253,"c":0.0571870595,"v":172261.0238767859,"t":1726189200}
+{"o":0.0571870595,"h":0.0573850053,"l":0.0569254519,"c":0.0571730335,"v":305031.6070637134,"t":1726192800}
+{"o":0.0571730335,"h":0.0573243458,"l":0.0567771433,"c":0.0570092531,"v":216988.1385362249,"t":1726196400}
+{"o":0.0570092531,"h":0.0573607512,"l":0.0567669758,"c":0.0571408726,"v":135614.1314733503,"t":1726200000}
+{"o":0.0571408726,"h":0.0575405341,"l":0.0570482232,"c":0.0573578902,"v":121364.8982238639,"t":1726203600}
+{"o":0.0573578902,"h":0.0576126937,"l":0.0568946027,"c":0.0572001056,"v":108662.4907696084,"t":1726207200}
+{"o":0.0572001056,"h":0.0575872261,"l":0.0566750516,"c":0.0573335229,"v":166688.6325360663,"t":1726210800}
+{"o":0.0573335229,"h":0.0574580551,"l":0.0569195018,"c":0.0571170644,"v":134731.6784194162,"t":1726214400}
+{"o":0.0571170644,"h":0.0573625563,"l":0.0566782353,"c":0.0568233897,"v":117495.2072185087,"t":1726218000}
+{"o":0.0568233897,"h":0.0571786717,"l":0.0561725428,"c":0.0566282693,"v":186158.8024173953,"t":1726221600}
+{"o":0.0566282693,"h":0.0570640461,"l":0.0558071685,"c":0.0563487485,"v":238407.4290762743,"t":1726225200}
+{"o":0.0563487485,"h":0.0567154732,"l":0.055792197,"c":0.0563484994,"v":306002.3815916363,"t":1726228800}
+{"o":0.0563484994,"h":0.0566608153,"l":0.0558792682,"c":0.0563109209,"v":253606.9941584246,"t":1726232400}
+{"o":0.0563109209,"h":0.0570516859,"l":0.0557070453,"c":0.056528728,"v":317845.0742200256,"t":1726236000}
+{"o":0.056528728,"h":0.058078656,"l":0.0554657738,"c":0.0567641757,"v":497271.2868932154,"t":1726239600}
+{"o":0.0567641757,"h":0.057529108,"l":0.0562154443,"c":0.0566706365,"v":412954.3567465808,"t":1726243200}
+{"o":0.0566706365,"h":0.0572508902,"l":0.0561840854,"c":0.0568861958,"v":431680.7859865758,"t":1726246800}
+{"o":0.0568861958,"h":0.0573787056,"l":0.0563088359,"c":0.0568723171,"v":363961.6510879403,"t":1726250400}
+{"o":0.0568723171,"h":0.0573112636,"l":0.0566544406,"c":0.057104362,"v":249605.4223254656,"t":1726254000}
+{"o":0.057104362,"h":0.0575430382,"l":0.0568550102,"c":0.0570488841,"v":238742.1986372287,"t":1726257600}
+{"o":0.0570488841,"h":0.0576469059,"l":0.0558583455,"c":0.0568242978,"v":289445.4708698008,"t":1726261200}
+{"o":0.0568242978,"h":0.0572490344,"l":0.0562572432,"c":0.0569892486,"v":219574.6004400766,"t":1726264800}
+{"o":0.0569892486,"h":0.0572027613,"l":0.0564974276,"c":0.0569501485,"v":159863.1418179718,"t":1726268400}
+{"o":0.0569501485,"h":0.0574589599,"l":0.0567057572,"c":0.0570451207,"v":167058.9142810543,"t":1726272000}
+{"o":0.0570451207,"h":0.0576115037,"l":0.0566448732,"c":0.0574343988,"v":167756.0247486947,"t":1726275600}
+{"o":0.0574343988,"h":0.0576093059,"l":0.0571453602,"c":0.0572642839,"v":153504.2777177598,"t":1726279200}
+{"o":0.0572642839,"h":0.0579838294,"l":0.0570191078,"c":0.0573459852,"v":258734.6243218334,"t":1726282800}
+{"o":0.0573459852,"h":0.05752082,"l":0.0571083878,"c":0.0573051451,"v":198826.8153864821,"t":1726286400}
+{"o":0.0573051451,"h":0.0577040363,"l":0.0568042044,"c":0.0571581919,"v":126791.1123483359,"t":1726290000}
+{"o":0.0571581919,"h":0.0573162231,"l":0.0567349193,"c":0.0570138804,"v":210204.687566551,"t":1726293600}
+{"o":0.0570138804,"h":0.057120701,"l":0.0567263498,"c":0.0568191384,"v":156725.4208668536,"t":1726297200}
+{"o":0.0568191384,"h":0.0570749123,"l":0.0564315065,"c":0.0567370276,"v":157860.105580588,"t":1726300800}
+{"o":0.0567370276,"h":0.0570085712,"l":0.0565815519,"c":0.0568452708,"v":193650.3655466883,"t":1726304400}
+{"o":0.0568452708,"h":0.0570469897,"l":0.0565642261,"c":0.0568360984,"v":126873.159541982,"t":1726308000}
+{"o":0.0568360984,"h":0.0569590176,"l":0.0564804051,"c":0.0566572365,"v":154917.2888450786,"t":1726311600}
+{"o":0.0566572365,"h":0.05693989,"l":0.0563321498,"c":0.0566391245,"v":156860.8645062686,"t":1726315200}
+{"o":0.0566391245,"h":0.0569019599,"l":0.0561376533,"c":0.0567039035,"v":133745.8841003228,"t":1726318800}
+{"o":0.0567039035,"h":0.0572278524,"l":0.0564010545,"c":0.0569687415,"v":205354.3332920098,"t":1726322400}
+{"o":0.0569687415,"h":0.0571105128,"l":0.0564224126,"c":0.0568411907,"v":138816.3714849187,"t":1726326000}
+{"o":0.0568411907,"h":0.0570919884,"l":0.0566198213,"c":0.0568190207,"v":158433.7502446096,"t":1726329600}
+{"o":0.0568190207,"h":0.0570218051,"l":0.0565894388,"c":0.0567909969,"v":135780.8304739521,"t":1726333200}
+{"o":0.0567909969,"h":0.0575180395,"l":0.0561766657,"c":0.0568954193,"v":281069.8845752418,"t":1726336800}
+{"o":0.0568954193,"h":0.056999354,"l":0.0566009479,"c":0.0567082408,"v":157849.9677602375,"t":1726340400}
+{"o":0.0567082408,"h":0.0570546289,"l":0.0564019909,"c":0.0566935728,"v":140244.2159986218,"t":1726344000}
+{"o":0.0566935728,"h":0.056945025,"l":0.0566086673,"c":0.0567169599,"v":123887.6939127582,"t":1726347600}
+{"o":0.0567169599,"h":0.0569853156,"l":0.0565576688,"c":0.0568009199,"v":118570.4267101809,"t":1726351200}
+{"o":0.0568009199,"h":0.0569165595,"l":0.0566379169,"c":0.0567423165,"v":91117.0877350486,"t":1726354800}
+{"o":0.0567423165,"h":0.0570613618,"l":0.0565172709,"c":0.0568371551,"v":120429.7383535318,"t":1726358400}
+{"o":0.0568371551,"h":0.0570176175,"l":0.0564936387,"c":0.0568462646,"v":114895.25992305,"t":1726362000}
+{"o":0.0568462646,"h":0.0570348746,"l":0.0565988373,"c":0.0568026667,"v":106082.2899555712,"t":1726365600}
+{"o":0.0568026667,"h":0.0569852923,"l":0.0566493337,"c":0.0567773423,"v":179818.6978585089,"t":1726369200}
+{"o":0.0567773423,"h":0.0570310338,"l":0.0565331169,"c":0.0567164665,"v":177886.8360099096,"t":1726372800}
+{"o":0.0567164665,"h":0.0568765312,"l":0.0565119742,"c":0.056705237,"v":119520.3512123508,"t":1726376400}
+{"o":0.056705237,"h":0.0568670011,"l":0.0565855592,"c":0.0567937232,"v":115085.7144038277,"t":1726380000}
+{"o":0.0567937232,"h":0.0568506636,"l":0.0564756538,"c":0.0566264907,"v":129028.8347209313,"t":1726383600}
+{"o":0.0566264907,"h":0.0568599118,"l":0.0563686969,"c":0.0566355187,"v":120380.1654577664,"t":1726387200}
+{"o":0.0566355187,"h":0.0567701671,"l":0.0563964741,"c":0.056546521,"v":107395.5927527637,"t":1726390800}
+{"o":0.056546521,"h":0.0567897853,"l":0.056288564,"c":0.0564598356,"v":127552.0661264978,"t":1726394400}
+{"o":0.0564598356,"h":0.0566291729,"l":0.0561173774,"c":0.0564394628,"v":129296.5078984824,"t":1726398000}
+{"o":0.0564394628,"h":0.0565864663,"l":0.0559888814,"c":0.0563737402,"v":139812.4945283573,"t":1726401600}
+{"o":0.0563737402,"h":0.056667561,"l":0.0560442918,"c":0.0563532149,"v":185078.7544837756,"t":1726405200}
+{"o":0.0563532149,"h":0.0567711121,"l":0.0557983755,"c":0.0562770978,"v":201543.9039750882,"t":1726408800}
+{"o":0.0562770978,"h":0.056514624,"l":0.0560085342,"c":0.0563199524,"v":181680.0890867099,"t":1726412400}
+{"o":0.0563199524,"h":0.0570639753,"l":0.0554513835,"c":0.0561291913,"v":194749.6460990772,"t":1726416000}
+{"o":0.0561291913,"h":0.0564787563,"l":0.0555906372,"c":0.0559918971,"v":245861.3701418894,"t":1726419600}
+{"o":0.0559918971,"h":0.056972611,"l":0.0558455696,"c":0.0561893546,"v":238923.0353319829,"t":1726423200}
+{"o":0.0561893546,"h":0.0565690666,"l":0.0557803916,"c":0.0562321719,"v":159267.2445005095,"t":1726426800}
+{"o":0.0562321719,"h":0.0566401491,"l":0.0557444734,"c":0.056309477,"v":173305.9597272024,"t":1726430400}
+{"o":0.056309477,"h":0.0569644227,"l":0.0552309218,"c":0.0561285602,"v":235851.7220119238,"t":1726434000}
+{"o":0.0561285602,"h":0.0564140116,"l":0.0557423572,"c":0.056196003,"v":263279.4607485381,"t":1726437600}
+{"o":0.056196003,"h":0.0577891298,"l":0.055571044,"c":0.0566963524,"v":358380.4886476855,"t":1726441200}
+{"o":0.0566963524,"h":0.0574452792,"l":0.0563558044,"c":0.0569659442,"v":250328.2300135151,"t":1726444800}
+{"o":0.0569659442,"h":0.0579345723,"l":0.0563367474,"c":0.0571334623,"v":263242.5573614484,"t":1726448400}
+{"o":0.0571334623,"h":0.0578966086,"l":0.0566315784,"c":0.0573378545,"v":246638.9255781804,"t":1726452000}
+{"o":0.0573378545,"h":0.0578145921,"l":0.0568310107,"c":0.0573492577,"v":173870.374296064,"t":1726455600}
+{"o":0.0573492577,"h":0.0575453651,"l":0.057196843,"c":0.0572841496,"v":167028.2434551456,"t":1726459200}
+{"o":0.0572841496,"h":0.0575962666,"l":0.0568457809,"c":0.0572398973,"v":120692.9498848935,"t":1726462800}
+{"o":0.0572398973,"h":0.0574778589,"l":0.0567181278,"c":0.0570189464,"v":164128.1711495065,"t":1726466400}
+{"o":0.0570189464,"h":0.0573937951,"l":0.0564424207,"c":0.0568039816,"v":160828.2365007734,"t":1726470000}
+{"o":0.0568039816,"h":0.0573774628,"l":0.0561376447,"c":0.0568738722,"v":210503.340531968,"t":1726473600}
+{"o":0.0568738722,"h":0.0577854776,"l":0.0563777757,"c":0.0570868716,"v":193292.6003813595,"t":1726477200}
+{"o":0.0570868716,"h":0.0577940549,"l":0.0566388895,"c":0.0572831595,"v":206455.1446307283,"t":1726480800}
+{"o":0.0572831595,"h":0.0574741926,"l":0.0570228512,"c":0.0571195405,"v":153202.5868734833,"t":1726484400}
+{"o":0.0571195405,"h":0.0576338681,"l":0.0568255054,"c":0.0571620597,"v":199565.8349054621,"t":1726488000}
+{"o":0.0571620597,"h":0.0579357137,"l":0.0568132182,"c":0.0573926923,"v":261177.7853359559,"t":1726491600}
+{"o":0.0573926923,"h":0.0582909074,"l":0.0563698437,"c":0.0571947073,"v":342762.04087725,"t":1726495200}
+{"o":0.0571947073,"h":0.0579396595,"l":0.0565908373,"c":0.0574123436,"v":272257.7096796842,"t":1726498800}
+{"o":0.0574123436,"h":0.0576766161,"l":0.0567665258,"c":0.0570034881,"v":226695.5116590723,"t":1726502400}
+{"o":0.0570034881,"h":0.0580347018,"l":0.0557726983,"c":0.057018767,"v":398777.359540655,"t":1726506000}
+{"o":0.057018767,"h":0.0576163881,"l":0.0563684973,"c":0.0569960458,"v":213642.3776397597,"t":1726509600}
+{"o":0.0569960458,"h":0.0577204559,"l":0.0567506195,"c":0.0575682225,"v":197558.0281360758,"t":1726513200}
+{"o":0.0575682225,"h":0.0579336135,"l":0.0568310449,"c":0.057221054,"v":189648.1790076921,"t":1726516800}
+{"o":0.057221054,"h":0.0578414824,"l":0.0566785072,"c":0.0573861281,"v":181240.0605444126,"t":1726520400}
+{"o":0.0573861281,"h":0.0576371148,"l":0.0569229334,"c":0.057186353,"v":130640.0107419986,"t":1726524000}
+{"o":0.057186353,"h":0.057811275,"l":0.0567028779,"c":0.0572293009,"v":143205.1496871476,"t":1726527600}
+{"o":0.0572293009,"h":0.0580192434,"l":0.0568104308,"c":0.0573880552,"v":171874.2407408855,"t":1726531200}
+{"o":0.0573880552,"h":0.0579679638,"l":0.0568914217,"c":0.0573567946,"v":176024.2505118261,"t":1726534800}
+{"o":0.0573567946,"h":0.0578210387,"l":0.0568493985,"c":0.0572125532,"v":211914.508280452,"t":1726538400}
+{"o":0.0572125532,"h":0.0575620916,"l":0.0570974489,"c":0.0574083304,"v":136529.0188325139,"t":1726542000}
+{"o":0.0574083304,"h":0.0576023134,"l":0.0570757452,"c":0.0573461997,"v":117626.9156377493,"t":1726545600}
+{"o":0.0573461997,"h":0.0580684204,"l":0.0569009695,"c":0.0575813603,"v":168165.3408579489,"t":1726549200}
+{"o":0.0575813603,"h":0.057791522,"l":0.0572485727,"c":0.0573395401,"v":170387.1225181049,"t":1726552800}
+{"o":0.0573395401,"h":0.0576757106,"l":0.0570007275,"c":0.0572972423,"v":178300.1584873454,"t":1726556400}
+{"o":0.0572972423,"h":0.0576093145,"l":0.057107378,"c":0.0573557657,"v":148708.7373733557,"t":1726560000}
+{"o":0.0573557657,"h":0.057699567,"l":0.0568187187,"c":0.0572626361,"v":172136.5607817299,"t":1726563600}
+{"o":0.0572626361,"h":0.0578057972,"l":0.0570347172,"c":0.057325616,"v":194385.8190794266,"t":1726567200}
+{"o":0.057325616,"h":0.0577387408,"l":0.0567313057,"c":0.0571392671,"v":182562.1202249324,"t":1726570800}
+{"o":0.0571392671,"h":0.0575021036,"l":0.0566507897,"c":0.0570954443,"v":200104.7534031752,"t":1726574400}
+{"o":0.0570954443,"h":0.0576329685,"l":0.0562527104,"c":0.056866477,"v":259591.0241771087,"t":1726578000}
+{"o":0.056866477,"h":0.0585147613,"l":0.0553639706,"c":0.0569199028,"v":533496.8475926628,"t":1726581600}
+{"o":0.0569199028,"h":0.0580931897,"l":0.0557896323,"c":0.0565254603,"v":403459.2337985967,"t":1726585200}
+{"o":0.0565254603,"h":0.0572054652,"l":0.0552967606,"c":0.0559694879,"v":396492.5567521174,"t":1726588800}
+{"o":0.0559694879,"h":0.0566431562,"l":0.0555821611,"c":0.0562883973,"v":274097.504193137,"t":1726592400}
+{"o":0.0562883973,"h":0.0570558987,"l":0.0557376134,"c":0.0564038977,"v":220867.0654095718,"t":1726596000}
+{"o":0.0564038977,"h":0.0570482066,"l":0.0556162326,"c":0.0562355172,"v":262626.5499834783,"t":1726599600}
+{"o":0.0562355172,"h":0.05659995,"l":0.0558408375,"c":0.0562828651,"v":235274.754596961,"t":1726603200}
+{"o":0.0562828651,"h":0.0566484611,"l":0.0560499156,"c":0.0564842846,"v":176031.7632991266,"t":1726606800}
+{"o":0.0564842846,"h":0.0567594358,"l":0.0560878196,"c":0.056346285,"v":172363.1512523709,"t":1726610400}
+{"o":0.056346285,"h":0.056564397,"l":0.0557635195,"c":0.0562075266,"v":153981.0640129454,"t":1726614000}
+{"o":0.0562075266,"h":0.0569719767,"l":0.055638654,"c":0.0564903108,"v":199114.3924569913,"t":1726617600}
+{"o":0.0564903108,"h":0.0569377581,"l":0.0561444646,"c":0.0563913139,"v":182273.8558090432,"t":1726621200}
+{"o":0.0563913139,"h":0.0567479683,"l":0.0560438412,"c":0.0564827848,"v":156953.7797863383,"t":1726624800}
+{"o":0.0564827848,"h":0.056723066,"l":0.0562661516,"c":0.0564434859,"v":198515.4870375804,"t":1726628400}
+{"o":0.0564434859,"h":0.0568722917,"l":0.0559213782,"c":0.0564310731,"v":188683.45898218,"t":1726632000}
+{"o":0.0564310731,"h":0.0566941072,"l":0.0561085671,"c":0.0564361245,"v":132508.1143815232,"t":1726635600}
+{"o":0.0564361245,"h":0.0566367719,"l":0.0557772195,"c":0.0563750965,"v":432249.5560864453,"t":1726639200}
+{"o":0.0563750965,"h":0.0565430909,"l":0.0561533202,"c":0.0563877095,"v":219916.6379055518,"t":1726642800}
+{"o":0.0563877095,"h":0.0566883196,"l":0.0560630407,"c":0.0563473204,"v":162009.8183089346,"t":1726646400}
+{"o":0.0563473204,"h":0.0570301233,"l":0.0556823443,"c":0.0563085351,"v":215417.1549786046,"t":1726650000}
+{"o":0.0563085351,"h":0.0568847573,"l":0.0555157363,"c":0.0561658711,"v":245898.0244750025,"t":1726653600}
+{"o":0.0561658711,"h":0.0564758642,"l":0.0558938929,"c":0.0562491553,"v":156527.1711323459,"t":1726657200}
+{"o":0.0562491553,"h":0.0566557771,"l":0.0555728589,"c":0.0562318594,"v":169218.1328662102,"t":1726660800}
+{"o":0.0562318594,"h":0.0569615254,"l":0.0553471846,"c":0.0560375322,"v":232157.5485407336,"t":1726664400}
+{"o":0.0560375322,"h":0.0563331253,"l":0.0554320631,"c":0.0556935838,"v":256174.856608539,"t":1726668000}
+{"o":0.0556935838,"h":0.0561773548,"l":0.0550385637,"c":0.0556230885,"v":295017.3605263049,"t":1726671600}
+{"o":0.0556230885,"h":0.0563487915,"l":0.0551044508,"c":0.0558867312,"v":251788.6877377928,"t":1726675200}
+{"o":0.0558867312,"h":0.0565948864,"l":0.0551702248,"c":0.0559711945,"v":247171.4682963306,"t":1726678800}
+{"o":0.0559711945,"h":0.0591443897,"l":0.0543621676,"c":0.0562298668,"v":993510.9764993534,"t":1726682400}
+{"o":0.0562298668,"h":0.0568316675,"l":0.0552043425,"c":0.0559582926,"v":535892.0569924222,"t":1726686000}
+{"o":0.0559582926,"h":0.0571308936,"l":0.0551908606,"c":0.0562199711,"v":256481.159444409,"t":1726689600}
+{"o":0.0562199711,"h":0.0566550629,"l":0.0557138594,"c":0.0562279923,"v":232783.7605334833,"t":1726693200}
+{"o":0.0562279923,"h":0.0564933979,"l":0.0557453183,"c":0.0561737915,"v":201442.2670821541,"t":1726696800}
+{"o":0.0561737915,"h":0.0574645978,"l":0.0553241928,"c":0.0565886828,"v":345527.1565681928,"t":1726700400}
+{"o":0.0565886828,"h":0.0575032556,"l":0.0557563856,"c":0.0565771564,"v":548462.5987034597,"t":1726704000}
+{"o":0.0565771564,"h":0.0573199152,"l":0.0560905779,"c":0.0567302978,"v":323216.0302961641,"t":1726707600}
+{"o":0.0567302978,"h":0.0575637302,"l":0.0562147879,"c":0.0571042167,"v":278775.09025552,"t":1726711200}
+{"o":0.0571042167,"h":0.0578498354,"l":0.0568192708,"c":0.0574629064,"v":311620.2038055358,"t":1726714800}
+{"o":0.0574629064,"h":0.0580818337,"l":0.0569905426,"c":0.057481306,"v":239445.4341559461,"t":1726718400}
+{"o":0.057481306,"h":0.0586668752,"l":0.0570580773,"c":0.0574002728,"v":232125.0225249619,"t":1726722000}
+{"o":0.0574002728,"h":0.0581726563,"l":0.0567961857,"c":0.0572968989,"v":310408.8262425197,"t":1726725600}
+{"o":0.0572968989,"h":0.057595021,"l":0.0565897693,"c":0.0568735735,"v":275019.5575998524,"t":1726729200}
+{"o":0.0568735735,"h":0.0572110901,"l":0.0566879056,"c":0.0569193063,"v":254643.6004329732,"t":1726732800}
+{"o":0.0569193063,"h":0.0573249704,"l":0.0565667282,"c":0.0569792325,"v":259666.2577653449,"t":1726736400}
+{"o":0.0569792325,"h":0.0574420552,"l":0.0567026346,"c":0.057029325,"v":283366.4305906915,"t":1726740000}
+{"o":0.057029325,"h":0.0575297644,"l":0.0565981948,"c":0.0571642494,"v":296504.5081963822,"t":1726743600}
+{"o":0.0571642494,"h":0.0588406138,"l":0.0566322609,"c":0.0577390443,"v":496591.2926453676,"t":1726747200}
+{"o":0.0577390443,"h":0.058511877,"l":0.0562533065,"c":0.0577596555,"v":384029.2703477412,"t":1726750800}
+{"o":0.0577596555,"h":0.0585831032,"l":0.0575058227,"c":0.0580456712,"v":388409.0319423664,"t":1726754400}
+{"o":0.0580456712,"h":0.0590467274,"l":0.0576148802,"c":0.0585989042,"v":334530.0560778732,"t":1726758000}
+{"o":0.0585989042,"h":0.0593401414,"l":0.0574165035,"c":0.058012062,"v":400744.8295770093,"t":1726761600}
+{"o":0.058012062,"h":0.0586014919,"l":0.0575051432,"c":0.0578418505,"v":290006.9059075207,"t":1726765200}
+{"o":0.0578418505,"h":0.0585362086,"l":0.0574544819,"c":0.0580578502,"v":287715.716358386,"t":1726768800}
+{"o":0.0580578502,"h":0.058649678,"l":0.0565262602,"c":0.0580394079,"v":247078.6545042784,"t":1726772400}
+{"o":0.0580394079,"h":0.0584825865,"l":0.0577841091,"c":0.0582798519,"v":218542.6962845103,"t":1726776000}
+{"o":0.0582798519,"h":0.0585538133,"l":0.0573272883,"c":0.0576075146,"v":218973.8373564253,"t":1726779600}
+{"o":0.0576075146,"h":0.0584610129,"l":0.0570523833,"c":0.0576265392,"v":256071.7755424831,"t":1726783200}
+{"o":0.0576265392,"h":0.0580520208,"l":0.0573743985,"c":0.0579207258,"v":236375.5192392594,"t":1726786800}
+{"o":0.0579207258,"h":0.0586162387,"l":0.0572642724,"c":0.0579192121,"v":267174.7953040479,"t":1726790400}
+{"o":0.0579192121,"h":0.0585190036,"l":0.0574494049,"c":0.0578715474,"v":225974.2590435936,"t":1726794000}
+{"o":0.0578715474,"h":0.0582610725,"l":0.0573813901,"c":0.0580158584,"v":197149.8609919136,"t":1726797600}
+{"o":0.0580158584,"h":0.0589467008,"l":0.0564693857,"c":0.0574308198,"v":255247.502098117,"t":1726801200}
+{"o":0.0574308198,"h":0.0591214948,"l":0.0566950353,"c":0.0583532013,"v":534472.2159187,"t":1726804800}
+{"o":0.0583532013,"h":0.0591979499,"l":0.0576059819,"c":0.0583436965,"v":359048.1288982479,"t":1726808400}
+{"o":0.0583436965,"h":0.0601051581,"l":0.0574125711,"c":0.0590892514,"v":408759.0274285384,"t":1726812000}
+{"o":0.0590892514,"h":0.0596048455,"l":0.0581140151,"c":0.0589720788,"v":366784.6640161547,"t":1726815600}
+{"o":0.0589720788,"h":0.0600563929,"l":0.0583772855,"c":0.0592273928,"v":579761.0398800228,"t":1726819200}
+{"o":0.0592273928,"h":0.059802478,"l":0.0589677979,"c":0.0594068553,"v":238573.141606812,"t":1726822800}
+{"o":0.0594068553,"h":0.059792992,"l":0.058738392,"c":0.0593527699,"v":248161.074281353,"t":1726826400}
+{"o":0.0593527699,"h":0.059747215,"l":0.0585015322,"c":0.0591726069,"v":278571.1957013346,"t":1726830000}
+{"o":0.0591726069,"h":0.0594474196,"l":0.0585198547,"c":0.0589678151,"v":256980.4353673847,"t":1726833600}
+{"o":0.0589678151,"h":0.0597990123,"l":0.0574224305,"c":0.0583181449,"v":425973.1703595301,"t":1726837200}
+{"o":0.0583181449,"h":0.0594030646,"l":0.0568446738,"c":0.0581050352,"v":418557.722809366,"t":1726840800}
+{"o":0.0581050352,"h":0.0589044036,"l":0.0572424297,"c":0.0577795575,"v":302645.5952811617,"t":1726844400}
+{"o":0.0577795575,"h":0.0584190517,"l":0.0568951791,"c":0.057924965,"v":263385.5062028056,"t":1726848000}
+{"o":0.057924965,"h":0.0586944197,"l":0.0570690112,"c":0.0575197953,"v":313608.6139185239,"t":1726851600}
+{"o":0.0575197953,"h":0.0579895404,"l":0.0568919509,"c":0.0576499418,"v":280603.1646580089,"t":1726855200}
+{"o":0.0576499418,"h":0.0581050691,"l":0.0571805849,"c":0.057727643,"v":216469.533558083,"t":1726858800}
+{"o":0.057727643,"h":0.0580826555,"l":0.0574382327,"c":0.057734115,"v":176212.9270634223,"t":1726862400}
+{"o":0.057734115,"h":0.0585015702,"l":0.0571044504,"c":0.0578854684,"v":232677.7401503889,"t":1726866000}
+{"o":0.0578854684,"h":0.058091335,"l":0.0574943298,"c":0.0577433648,"v":159089.4673334328,"t":1726869600}
+{"o":0.0577433648,"h":0.0580233478,"l":0.0571549352,"c":0.0573448002,"v":180767.9549046926,"t":1726873200}
+{"o":0.0573448002,"h":0.0580946916,"l":0.0551167928,"c":0.0572855721,"v":286994.9944794967,"t":1726876800}
+{"o":0.0572855721,"h":0.0580342801,"l":0.0564760723,"c":0.0571910428,"v":228545.2161299629,"t":1726880400}
+{"o":0.0571910428,"h":0.0576161391,"l":0.0568783977,"c":0.0572989134,"v":204232.3213535952,"t":1726884000}
+{"o":0.0572989134,"h":0.057751462,"l":0.0570038992,"c":0.057369219,"v":187484.9573814929,"t":1726887600}
+{"o":0.057369219,"h":0.057851174,"l":0.0568002213,"c":0.0572771962,"v":208809.7696662037,"t":1726891200}
+{"o":0.0572771962,"h":0.0576174637,"l":0.0570289896,"c":0.0573530685,"v":213292.5454453903,"t":1726894800}
+{"o":0.0573530685,"h":0.0579212064,"l":0.0570183984,"c":0.0576332697,"v":162883.6874240669,"t":1726898400}
+{"o":0.0576332697,"h":0.0580104395,"l":0.0573295215,"c":0.0577136039,"v":156672.1965623419,"t":1726902000}
+{"o":0.0577136039,"h":0.0580876079,"l":0.0574517763,"c":0.0577008831,"v":141522.2828707052,"t":1726905600}
+{"o":0.0577008831,"h":0.0580525887,"l":0.0575458973,"c":0.0577988451,"v":151862.3619085297,"t":1726909200}
+{"o":0.0577988451,"h":0.0580102687,"l":0.0573477016,"c":0.0576717594,"v":140531.9146534171,"t":1726912800}
+{"o":0.0576717594,"h":0.057897003,"l":0.0573943265,"c":0.0576200913,"v":147581.129496637,"t":1726916400}
+{"o":0.0576200913,"h":0.0578327661,"l":0.0572824258,"c":0.0575937069,"v":124117.1880499788,"t":1726920000}
+{"o":0.0575937069,"h":0.0581666661,"l":0.057081203,"c":0.057809622,"v":168734.6176184473,"t":1726923600}
+{"o":0.057809622,"h":0.058352138,"l":0.0575669528,"c":0.0580895976,"v":222932.3178818364,"t":1726927200}
+{"o":0.0580895976,"h":0.0586646279,"l":0.05741852,"c":0.0576682835,"v":213691.679556611,"t":1726930800}
+{"o":0.0576682835,"h":0.0580011163,"l":0.057307656,"c":0.0577540718,"v":303460.7054913969,"t":1726934400}
+{"o":0.0577540718,"h":0.0580342659,"l":0.0573253706,"c":0.0576300686,"v":204255.1743302244,"t":1726938000}
+{"o":0.0576300686,"h":0.0581254772,"l":0.0574386009,"c":0.0575163796,"v":182793.0825534731,"t":1726941600}
+{"o":0.0575163796,"h":0.0577112754,"l":0.0571037714,"c":0.0572797804,"v":267970.8137848764,"t":1726945200}
+{"o":0.0572797804,"h":0.0576664946,"l":0.0571561172,"c":0.0575661122,"v":159827.3886706595,"t":1726948800}
+{"o":0.0575661122,"h":0.0579251651,"l":0.0573817169,"c":0.0577006039,"v":151622.3506345803,"t":1726952400}
+{"o":0.0577006039,"h":0.0580868038,"l":0.0573583153,"c":0.0577046335,"v":129999.6276699187,"t":1726956000}
+{"o":0.0577046335,"h":0.0582294739,"l":0.0565661841,"c":0.0571827686,"v":170434.7524506552,"t":1726959600}
+{"o":0.0571827686,"h":0.0575494868,"l":0.0563356711,"c":0.0568374375,"v":196936.7710134303,"t":1726963200}
+{"o":0.0568374375,"h":0.0572770797,"l":0.0563424839,"c":0.0568463675,"v":149641.6209865331,"t":1726966800}
+{"o":0.0568463675,"h":0.0572231726,"l":0.056501461,"c":0.0568617185,"v":226767.0222896033,"t":1726970400}
+{"o":0.0568617185,"h":0.0571930383,"l":0.0564980078,"c":0.0570520798,"v":149503.7688198484,"t":1726974000}
+{"o":0.0570520798,"h":0.0574257927,"l":0.0568221259,"c":0.0571257422,"v":154513.5870767329,"t":1726977600}
+{"o":0.0571257422,"h":0.0575694429,"l":0.0565673561,"c":0.0570272297,"v":157522.3047636373,"t":1726981200}
+{"o":0.0570272297,"h":0.0572639308,"l":0.0565190598,"c":0.0568023585,"v":138076.9036440523,"t":1726984800}
+{"o":0.0568023585,"h":0.0570623951,"l":0.0565180407,"c":0.0569003746,"v":117024.1598243802,"t":1726988400}
+{"o":0.0569003746,"h":0.0570603889,"l":0.0566007361,"c":0.0567500998,"v":145264.5691577633,"t":1726992000}
+{"o":0.0567500998,"h":0.0572434144,"l":0.0558625434,"c":0.0562439817,"v":219188.5499591023,"t":1726995600}
+{"o":0.0562439817,"h":0.0567145326,"l":0.0558756404,"c":0.0562232448,"v":162343.667043581,"t":1726999200}
+{"o":0.0562232448,"h":0.0564846362,"l":0.0556968811,"c":0.0561201306,"v":167396.3010342932,"t":1727002800}
+{"o":0.0561201306,"h":0.0563898889,"l":0.0558448959,"c":0.0560662593,"v":148256.9976332527,"t":1727006400}
+{"o":0.0560662593,"h":0.0565234135,"l":0.0553827257,"c":0.0559094854,"v":180627.1869954279,"t":1727010000}
+{"o":0.0559094854,"h":0.0564377279,"l":0.0553780863,"c":0.0558813582,"v":216768.4120656363,"t":1727013600}
+{"o":0.0558813582,"h":0.0561596321,"l":0.0555388793,"c":0.0556616895,"v":189659.4523588106,"t":1727017200}
+{"o":0.0556616895,"h":0.0563466526,"l":0.0551327195,"c":0.0557998432,"v":188028.8172013552,"t":1727020800}
+{"o":0.0557998432,"h":0.056577462,"l":0.0553989032,"c":0.0561259683,"v":217258.0713883371,"t":1727024400}
+{"o":0.0561259683,"h":0.0564877076,"l":0.0555807064,"c":0.0559415568,"v":170469.5590933667,"t":1727028000}
+{"o":0.0559415568,"h":0.0565410014,"l":0.0554741573,"c":0.056130037,"v":173099.7438767911,"t":1727031600}
+{"o":0.056130037,"h":0.0564858111,"l":0.0558422471,"c":0.056167693,"v":203193.3004005073,"t":1727035200}
+{"o":0.056167693,"h":0.05695192,"l":0.0549618194,"c":0.0557372109,"v":227774.7137578554,"t":1727038800}
+{"o":0.0557372109,"h":0.0577260654,"l":0.0544276831,"c":0.0561986796,"v":443604.2067142695,"t":1727042400}
+{"o":0.0561986796,"h":0.0566272498,"l":0.0556350065,"c":0.0560404186,"v":249720.7093634137,"t":1727046000}
+{"o":0.0560404186,"h":0.0576293033,"l":0.0546165487,"c":0.0560981551,"v":363786.5718500181,"t":1727049600}
+{"o":0.0560981551,"h":0.0569529714,"l":0.0554710731,"c":0.0561270876,"v":366701.9558842335,"t":1727053200}
+{"o":0.0561270876,"h":0.0563371481,"l":0.0552363644,"c":0.055670595,"v":229042.3209343755,"t":1727056800}
+{"o":0.055670595,"h":0.0567897944,"l":0.0545362322,"c":0.0552447041,"v":361694.4066299315,"t":1727060400}
+{"o":0.0552447041,"h":0.0559642729,"l":0.0546771085,"c":0.055202669,"v":225971.4686133938,"t":1727064000}
+{"o":0.055202669,"h":0.0555107988,"l":0.0547566182,"c":0.0552464802,"v":207053.6791386901,"t":1727067600}
+{"o":0.0552464802,"h":0.055560219,"l":0.0548875353,"c":0.0553776196,"v":189849.4968465608,"t":1727071200}
+{"o":0.0553776196,"h":0.0558136891,"l":0.0546273922,"c":0.0549685473,"v":260619.9883283095,"t":1727074800}
+{"o":0.0549685473,"h":0.0552863627,"l":0.0540707334,"c":0.054303215,"v":306850.0567207352,"t":1727078400}
+{"o":0.054303215,"h":0.0549538888,"l":0.0539298662,"c":0.05446814,"v":289260.9325213977,"t":1727082000}
+{"o":0.05446814,"h":0.0550765021,"l":0.053954476,"c":0.054369097,"v":257752.2198295562,"t":1727085600}
+{"o":0.054369097,"h":0.0546233751,"l":0.053915458,"c":0.0542300904,"v":230592.9579009931,"t":1727089200}
+{"o":0.0542300904,"h":0.05444223,"l":0.0537490242,"c":0.054054072,"v":247902.5509685866,"t":1727092800}
+{"o":0.054054072,"h":0.054630178,"l":0.0537525053,"c":0.0541338639,"v":322163.4182061571,"t":1727096400}
+{"o":0.0541338639,"h":0.0551048106,"l":0.053432663,"c":0.0540798325,"v":433467.0809309945,"t":1727100000}
+{"o":0.0540798325,"h":0.0547340142,"l":0.0530200972,"c":0.0539076861,"v":320594.4815774839,"t":1727103600}
+{"o":0.0539076861,"h":0.0545540881,"l":0.052924341,"c":0.0537883131,"v":364144.5642686766,"t":1727107200}
+{"o":0.0537883131,"h":0.0540918407,"l":0.0531891319,"c":0.0537953649,"v":268969.0269662588,"t":1727110800}
+{"o":0.0537953649,"h":0.0541644105,"l":0.0532845927,"c":0.0536728037,"v":219345.7867523902,"t":1727114400}
+{"o":0.0536728037,"h":0.0540238754,"l":0.0532292455,"c":0.0536359982,"v":277145.2179220399,"t":1727118000}
+{"o":0.0536359982,"h":0.0540461568,"l":0.0533188905,"c":0.0538667347,"v":232167.9402287941,"t":1727121600}
+{"o":0.0538667347,"h":0.054580873,"l":0.0532324586,"c":0.0542819806,"v":487689.0916307833,"t":1727125200}
+{"o":0.0542819806,"h":0.0547089784,"l":0.0540734367,"c":0.0545475693,"v":231446.9953544448,"t":1727128800}
+{"o":0.0545475693,"h":0.0549866205,"l":0.0542366791,"c":0.0546659615,"v":201915.6408377808,"t":1727132400}
+{"o":0.0546659615,"h":0.0556201539,"l":0.0539847167,"c":0.0547418962,"v":343941.0741156017,"t":1727136000}
+{"o":0.0547418962,"h":0.0554599046,"l":0.054151838,"c":0.0549225145,"v":313424.570417855,"t":1727139600}
+{"o":0.0549225145,"h":0.0562321813,"l":0.054488744,"c":0.0559070695,"v":368276.5522910785,"t":1727143200}
+{"o":0.0559070695,"h":0.0562378785,"l":0.0554374677,"c":0.0557853964,"v":259692.0571185666,"t":1727146800}
+{"o":0.0557853964,"h":0.0562619098,"l":0.0552589424,"c":0.0555511926,"v":232438.3060554551,"t":1727150400}
+{"o":0.0555511926,"h":0.0559300849,"l":0.055158352,"c":0.0555625409,"v":233087.8931824499,"t":1727154000}
+{"o":0.0555625409,"h":0.0561014303,"l":0.0550907656,"c":0.0554251246,"v":213561.6566788736,"t":1727157600}
+{"o":0.0554251246,"h":0.0558964514,"l":0.0551416771,"c":0.0555596646,"v":229577.0166037941,"t":1727161200}
+{"o":0.0555596646,"h":0.0563159264,"l":0.0551132411,"c":0.0557172367,"v":344157.9205662491,"t":1727164800}
+{"o":0.0557172367,"h":0.0563377022,"l":0.0549762173,"c":0.0554235518,"v":269539.654021175,"t":1727168400}
+{"o":0.0554235518,"h":0.0557444385,"l":0.0551518593,"c":0.0553858985,"v":236457.8320929542,"t":1727172000}
+{"o":0.0553858985,"h":0.0557581801,"l":0.0551027498,"c":0.0555535099,"v":251792.8768569092,"t":1727175600}
+{"o":0.0555535099,"h":0.0563863101,"l":0.055284024,"c":0.0559851124,"v":300187.1532608921,"t":1727179200}
+{"o":0.0559851124,"h":0.0565182227,"l":0.0553812692,"c":0.0559490775,"v":331132.1228917178,"t":1727182800}
+{"o":0.0559490775,"h":0.0569797708,"l":0.0547311526,"c":0.0557918589,"v":611400.8198724489,"t":1727186400}
+{"o":0.0557918589,"h":0.0561410719,"l":0.0553194224,"c":0.0557027777,"v":307901.5749461979,"t":1727190000}
+{"o":0.0557027777,"h":0.0562138375,"l":0.0551993436,"c":0.0557932662,"v":336565.217925279,"t":1727193600}
+{"o":0.0557932662,"h":0.0566704672,"l":0.0550730844,"c":0.0556704973,"v":459107.3702044719,"t":1727197200}
+{"o":0.0556704973,"h":0.0563474201,"l":0.0552875935,"c":0.0558112941,"v":342956.9671248409,"t":1727200800}
+{"o":0.0558112941,"h":0.0574847851,"l":0.055105825,"c":0.0560085982,"v":342494.6980122506,"t":1727204400}
+{"o":0.0560085982,"h":0.0566936536,"l":0.0556461205,"c":0.0560461575,"v":505433.0559417877,"t":1727208000}
+{"o":0.0560461575,"h":0.05642212,"l":0.0557469787,"c":0.0562065999,"v":296826.1472093279,"t":1727211600}
+{"o":0.0562065999,"h":0.0581802029,"l":0.0555519056,"c":0.0575128502,"v":560068.3150329224,"t":1727215200}
+{"o":0.0575128502,"h":0.0580077222,"l":0.0570634212,"c":0.0575782325,"v":403159.2187412931,"t":1727218800}
+{"o":0.0575782325,"h":0.0583163891,"l":0.0570409978,"c":0.057569292,"v":332833.4641598823,"t":1727222400}
+{"o":0.057569292,"h":0.0583638356,"l":0.0567611269,"c":0.0575328327,"v":360529.8594213178,"t":1727226000}
+{"o":0.0575328327,"h":0.0578137354,"l":0.0570349997,"c":0.0572461187,"v":328932.2592096272,"t":1727229600}
+{"o":0.0572461187,"h":0.0602551227,"l":0.0570629263,"c":0.0576892328,"v":282089.2439832627,"t":1727233200}
+{"o":0.0576892328,"h":0.0582536931,"l":0.0568780182,"c":0.0575967732,"v":364806.6307171692,"t":1727236800}
+{"o":0.0575967732,"h":0.0580045188,"l":0.0572096679,"c":0.0574268908,"v":304930.3226918795,"t":1727240400}
+{"o":0.0574268908,"h":0.057784424,"l":0.0563849288,"c":0.0573465281,"v":326577.2737712038,"t":1727244000}
+{"o":0.0573465281,"h":0.0575644951,"l":0.0567132543,"c":0.0571420316,"v":303468.5614179493,"t":1727247600}
+{"o":0.0571420316,"h":0.0574717265,"l":0.0568512679,"c":0.0572740981,"v":263801.3760315498,"t":1727251200}
+{"o":0.0572740981,"h":0.0577812705,"l":0.0570119406,"c":0.057240683,"v":234251.6133456321,"t":1727254800}
+{"o":0.057240683,"h":0.0577480499,"l":0.0567695276,"c":0.0572664003,"v":304612.00625471,"t":1727258400}
+{"o":0.0572664003,"h":0.057757599,"l":0.057006091,"c":0.0574625288,"v":271355.967916473,"t":1727262000}
+{"o":0.0574625288,"h":0.0576919352,"l":0.0569468034,"c":0.0572487115,"v":273738.1447116752,"t":1727265600}
+{"o":0.0572487115,"h":0.0579845232,"l":0.057032884,"c":0.0576088744,"v":374773.8168404454,"t":1727269200}
+{"o":0.0576088744,"h":0.0580697799,"l":0.0572181636,"c":0.057740263,"v":717502.1836413302,"t":1727272800}
+{"o":0.057740263,"h":0.058909551,"l":0.0571266667,"c":0.0578450485,"v":510573.0065744256,"t":1727276400}
+{"o":0.0578450485,"h":0.0586496281,"l":0.057570621,"c":0.0582246789,"v":542435.6046440329,"t":1727280000}
+{"o":0.0582246789,"h":0.0590829724,"l":0.0571486725,"c":0.057982319,"v":485257.4523724749,"t":1727283600}
+{"o":0.057982319,"h":0.0585183699,"l":0.0574773875,"c":0.0582513114,"v":366620.6997161565,"t":1727287200}
+{"o":0.0582513114,"h":0.0588623134,"l":0.0575576906,"c":0.0583517245,"v":385071.1675136241,"t":1727290800}
+{"o":0.0583517245,"h":0.0587117422,"l":0.0576663986,"c":0.0582352398,"v":396949.5185274665,"t":1727294400}
+{"o":0.0582352398,"h":0.0584321935,"l":0.0577907748,"c":0.0579898042,"v":357448.4795260096,"t":1727298000}
+{"o":0.0579898042,"h":0.0586320682,"l":0.0574173639,"c":0.058082865,"v":428967.6340359729,"t":1727301600}
+{"o":0.058082865,"h":0.0583526402,"l":0.0570457036,"c":0.0574033533,"v":447676.321911485,"t":1727305200}
+{"o":0.0574033533,"h":0.0581473488,"l":0.0565946023,"c":0.0573316303,"v":436162.7863057586,"t":1727308800}
+{"o":0.0573316303,"h":0.0580649234,"l":0.0567585751,"c":0.0573881352,"v":416691.1386899637,"t":1727312400}
+{"o":0.0573881352,"h":0.0578073882,"l":0.0570165534,"c":0.0574793017,"v":453283.1583278814,"t":1727316000}
+{"o":0.0574793017,"h":0.0577793024,"l":0.0570848952,"c":0.0574077625,"v":361433.2154321672,"t":1727319600}
+{"o":0.0574077625,"h":0.0577959689,"l":0.0571143878,"c":0.0574532636,"v":305016.0432821899,"t":1727323200}
+{"o":0.0574532636,"h":0.0589045771,"l":0.0569556411,"c":0.0574994812,"v":372611.2055867286,"t":1727326800}
+{"o":0.0574994812,"h":0.0600036721,"l":0.0573314109,"c":0.0578722592,"v":427462.8452844884,"t":1727330400}
+{"o":0.0578722592,"h":0.0584377334,"l":0.0572697544,"c":0.0578812207,"v":356378.7380649479,"t":1727334000}
+{"o":0.0578812207,"h":0.0609155143,"l":0.0574296481,"c":0.0576938277,"v":339118.0453943858,"t":1727337600}
+{"o":0.0576938277,"h":0.0580273116,"l":0.0573294706,"c":0.0576768788,"v":314386.569863423,"t":1727341200}
+{"o":0.0576768788,"h":0.0588675475,"l":0.0570569776,"c":0.0580921223,"v":375760.664113697,"t":1727344800}
+{"o":0.0580921223,"h":0.0584271202,"l":0.0577518905,"c":0.0582142923,"v":382495.816693144,"t":1727348400}
+{"o":0.0582142923,"h":0.0586245522,"l":0.0577091303,"c":0.0579192791,"v":386225.8382016562,"t":1727352000}
+{"o":0.0579192791,"h":0.0585351988,"l":0.0574273371,"c":0.0579656267,"v":492452.2346562902,"t":1727355600}
+{"o":0.0579656267,"h":0.0596355259,"l":0.0571339766,"c":0.0586684929,"v":863570.7516838586,"t":1727359200}
+{"o":0.0586684929,"h":0.0605528589,"l":0.0573992562,"c":0.0592254784,"v":863162.8727609646,"t":1727362800}
+{"o":0.0592254784,"h":0.06000957,"l":0.0585657673,"c":0.0590799268,"v":689253.0247007236,"t":1727366400}
+{"o":0.0590799268,"h":0.060378393,"l":0.0562781173,"c":0.0591808943,"v":597723.5188509558,"t":1727370000}
+{"o":0.0591808943,"h":0.0597781529,"l":0.0584317393,"c":0.0589710218,"v":474596.8015886923,"t":1727373600}
+{"o":0.0589710218,"h":0.0594322633,"l":0.0584826833,"c":0.0587342458,"v":390281.0335720592,"t":1727377200}
+{"o":0.0587342458,"h":0.0593990512,"l":0.0580936593,"c":0.0587722664,"v":589705.9720006778,"t":1727380800}
+{"o":0.0587722664,"h":0.0593005202,"l":0.0579754886,"c":0.0589188505,"v":447016.7216174508,"t":1727384400}
+{"o":0.0589188505,"h":0.0594205463,"l":0.0586823873,"c":0.0592989718,"v":404425.2945591059,"t":1727388000}
+{"o":0.0592989718,"h":0.0597967257,"l":0.0583821845,"c":0.0590905077,"v":417931.029833481,"t":1727391600}
+{"o":0.0590905077,"h":0.0596185341,"l":0.0584735108,"c":0.0592194526,"v":488065.6221299553,"t":1727395200}
+{"o":0.0592194526,"h":0.0596275368,"l":0.0583625331,"c":0.0590259244,"v":420164.5671344475,"t":1727398800}
+{"o":0.0590259244,"h":0.0598750741,"l":0.0581803988,"c":0.0588706648,"v":423399.234795135,"t":1727402400}
+{"o":0.0588706648,"h":0.0597622772,"l":0.0582478163,"c":0.0590310338,"v":540126.4966041475,"t":1727406000}
+{"o":0.0590310338,"h":0.0596062478,"l":0.0585989065,"c":0.0593063355,"v":496662.8737945142,"t":1727409600}
+{"o":0.0593063355,"h":0.0597662062,"l":0.0587862619,"c":0.0593197167,"v":467875.1042523632,"t":1727413200}
+{"o":0.0593197167,"h":0.059930481,"l":0.0587681761,"c":0.0593764294,"v":590546.628551217,"t":1727416800}
+{"o":0.0593764294,"h":0.0599971384,"l":0.0588031186,"c":0.0592559265,"v":451743.0178053748,"t":1727420400}
+{"o":0.0592559265,"h":0.0598422222,"l":0.058801978,"c":0.0593881111,"v":518231.5873607571,"t":1727424000}
+{"o":0.0593881111,"h":0.0600589255,"l":0.0589188659,"c":0.0592931303,"v":500755.213328662,"t":1727427600}
+{"o":0.0592931303,"h":0.0604481628,"l":0.0585674629,"c":0.059123738,"v":465344.577410055,"t":1727431200}
+{"o":0.059123738,"h":0.0594116726,"l":0.0586747298,"c":0.0588883727,"v":390180.9828505581,"t":1727434800}
+{"o":0.0588883727,"h":0.0596499862,"l":0.0583469649,"c":0.0591328568,"v":544726.1871329282,"t":1727438400}
+{"o":0.0591328568,"h":0.0595958054,"l":0.0584263288,"c":0.0589429261,"v":556243.4643775661,"t":1727442000}
+{"o":0.0589429261,"h":0.0606712385,"l":0.0579427716,"c":0.0596627284,"v":1026316.7560613914,"t":1727445600}
+{"o":0.0596627284,"h":0.0602506155,"l":0.0588207013,"c":0.0593709694,"v":917019.1723374588,"t":1727449200}
+{"o":0.0593709694,"h":0.0596614408,"l":0.0579206114,"c":0.0586519472,"v":816525.3762647415,"t":1727452800}
+{"o":0.0586519472,"h":0.059377474,"l":0.0577503684,"c":0.0584011794,"v":683233.4471152714,"t":1727456400}
+{"o":0.0584011794,"h":0.0590611066,"l":0.0580791185,"c":0.0586558831,"v":559202.8754324021,"t":1727460000}
+{"o":0.0586558831,"h":0.0589694246,"l":0.0580630083,"c":0.0583493936,"v":539234.3791280625,"t":1727463600}
+{"o":0.0583493936,"h":0.0589779784,"l":0.0579476503,"c":0.0586253826,"v":491385.3791924582,"t":1727467200}
+{"o":0.0586253826,"h":0.0589096233,"l":0.0578323811,"c":0.0585072493,"v":446361.6912742486,"t":1727470800}
+{"o":0.0585072493,"h":0.0588310454,"l":0.0580541217,"c":0.0583622557,"v":446330.0268570545,"t":1727474400}
+{"o":0.0583622557,"h":0.058756011,"l":0.0580687468,"c":0.0585012224,"v":368065.8505713277,"t":1727478000}
+{"o":0.0585012224,"h":0.058847697,"l":0.0583714176,"c":0.0586390686,"v":362496.386714917,"t":1727481600}
+{"o":0.0586390686,"h":0.05894179,"l":0.0583322169,"c":0.058808219,"v":401722.6366860103,"t":1727485200}
+{"o":0.058808219,"h":0.0593029699,"l":0.0582880327,"c":0.0586872742,"v":493540.9856251774,"t":1727488800}
+{"o":0.0586872742,"h":0.0592081008,"l":0.0583161941,"c":0.058944112,"v":443593.4983954348,"t":1727492400}
+{"o":0.058944112,"h":0.0591197677,"l":0.058489986,"c":0.0587918915,"v":321951.8935981558,"t":1727496000}
+{"o":0.0587918915,"h":0.0591630243,"l":0.058439026,"c":0.0587389781,"v":324502.6814542782,"t":1727499600}
+{"o":0.0587389781,"h":0.0591023826,"l":0.0581096102,"c":0.0583874512,"v":370137.5684801338,"t":1727503200}
+{"o":0.0583874512,"h":0.0586282665,"l":0.0580854544,"c":0.0583935593,"v":340011.1412627475,"t":1727506800}
+{"o":0.0583935593,"h":0.0589372416,"l":0.0579743598,"c":0.0582809816,"v":463339.0928907052,"t":1727510400}
+{"o":0.0582809816,"h":0.0593870382,"l":0.0578963204,"c":0.0587041625,"v":430128.000278142,"t":1727514000}
+{"o":0.0587041625,"h":0.0591315625,"l":0.0584246146,"c":0.058813279,"v":393698.6311983294,"t":1727517600}
+{"o":0.058813279,"h":0.0590345754,"l":0.0584542948,"c":0.0586574004,"v":454395.6727607796,"t":1727521200}
+{"o":0.0586574004,"h":0.0594017653,"l":0.0581835065,"c":0.0590785587,"v":426530.7361193915,"t":1727524800}
+{"o":0.0590785587,"h":0.0592804722,"l":0.0586565342,"c":0.0589790602,"v":360270.4995033076,"t":1727528400}
+{"o":0.0589790602,"h":0.0594586457,"l":0.0586726065,"c":0.0590488796,"v":442781.5378341247,"t":1727532000}
+{"o":0.0590488796,"h":0.0593016632,"l":0.0586227142,"c":0.0588033601,"v":387781.3405847884,"t":1727535600}
+{"o":0.0588033601,"h":0.0592104686,"l":0.0585026619,"c":0.0587468372,"v":464346.8016902477,"t":1727539200}
+{"o":0.0587468372,"h":0.0591110892,"l":0.0581765406,"c":0.0586315332,"v":437607.6712286535,"t":1727542800}
+{"o":0.0586315332,"h":0.0588606024,"l":0.0582502119,"c":0.0585799241,"v":397069.37788292,"t":1727546400}
+{"o":0.0585799241,"h":0.0587663309,"l":0.0584054248,"c":0.0585653439,"v":381474.481415576,"t":1727550000}
+{"o":0.0585653439,"h":0.0588094767,"l":0.0583724255,"c":0.0584859945,"v":329432.2359094072,"t":1727553600}
+{"o":0.0584859945,"h":0.0590065544,"l":0.0581331611,"c":0.0586535478,"v":433629.7737538541,"t":1727557200}
+{"o":0.0586535478,"h":0.0589114777,"l":0.0582502542,"c":0.0585698006,"v":312082.3434097695,"t":1727560800}
+{"o":0.0585698006,"h":0.0588934252,"l":0.0582744373,"c":0.0586013792,"v":311399.8665866589,"t":1727564400}
+{"o":0.0586013792,"h":0.0592264742,"l":0.0582401894,"c":0.0588178493,"v":486807.1260078779,"t":1727568000}
+{"o":0.0588178493,"h":0.059318566,"l":0.0585277135,"c":0.0590145463,"v":430595.9354766253,"t":1727571600}
+{"o":0.0590145463,"h":0.0594447443,"l":0.058760112,"c":0.0588922898,"v":541270.0314680696,"t":1727575200}
+{"o":0.0588922898,"h":0.0592040967,"l":0.0586168957,"c":0.0589912935,"v":426408.3754768512,"t":1727578800}
+{"o":0.0589912935,"h":0.0593022503,"l":0.0585991344,"c":0.058884542,"v":348642.0006131475,"t":1727582400}
+{"o":0.058884542,"h":0.059462415,"l":0.0584201384,"c":0.0586478487,"v":364870.7562602127,"t":1727586000}
+{"o":0.0586478487,"h":0.0591413991,"l":0.0582309137,"c":0.0586397582,"v":389088.8385446587,"t":1727589600}
+{"o":0.0586397582,"h":0.0591744643,"l":0.0584121917,"c":0.0589070263,"v":406977.4780127114,"t":1727593200}
+{"o":0.0589070263,"h":0.0594142447,"l":0.0585786347,"c":0.0589194771,"v":385839.9023754366,"t":1727596800}
+{"o":0.0589194771,"h":0.0592512534,"l":0.0587645502,"c":0.0590446232,"v":317595.2942413024,"t":1727600400}
+{"o":0.0590446232,"h":0.0592617563,"l":0.0582907044,"c":0.0589888932,"v":356524.442312691,"t":1727604000}
+{"o":0.0589888932,"h":0.0594143958,"l":0.0587494853,"c":0.0590508795,"v":359366.6750391627,"t":1727607600}
+{"o":0.0590508795,"h":0.0594627918,"l":0.0586805344,"c":0.0590308851,"v":463591.3210052581,"t":1727611200}
+{"o":0.0590308851,"h":0.0596718512,"l":0.0584786087,"c":0.0591990128,"v":518920.822529764,"t":1727614800}
+{"o":0.0591990128,"h":0.0595002649,"l":0.0589265062,"c":0.0591626791,"v":499836.0001109272,"t":1727618400}
+{"o":0.0591626791,"h":0.0594532204,"l":0.0585135154,"c":0.0589706148,"v":551397.5368138253,"t":1727622000}
+{"o":0.0589706148,"h":0.0593917989,"l":0.0586599871,"c":0.059017321,"v":462901.8065148604,"t":1727625600}
+{"o":0.059017321,"h":0.0594521931,"l":0.0586830632,"c":0.0592234841,"v":405527.9168561244,"t":1727629200}
+{"o":0.0592234841,"h":0.0594923453,"l":0.0589113537,"c":0.0592531628,"v":353952.6382138729,"t":1727632800}
+{"o":0.0592531628,"h":0.0599840797,"l":0.0590844735,"c":0.0597125096,"v":384952.566208203,"t":1727636400}
+{"o":0.0597125096,"h":0.0605845617,"l":0.0594535722,"c":0.0602587568,"v":635872.3915282675,"t":1727640000}
+{"o":0.0602587568,"h":0.0609049977,"l":0.0596339289,"c":0.0600236414,"v":500948.0072878716,"t":1727643600}
+{"o":0.0600236414,"h":0.0606005161,"l":0.0594709873,"c":0.0598909922,"v":457613.9592861627,"t":1727647200}
+{"o":0.0598909922,"h":0.0601840519,"l":0.0592812292,"c":0.0596809514,"v":398077.4883124625,"t":1727650800}
+{"o":0.0596809514,"h":0.0605731511,"l":0.0588233451,"c":0.0598835784,"v":578814.3251165543,"t":1727654400}
+{"o":0.0598835784,"h":0.0611423379,"l":0.0591208038,"c":0.0601502956,"v":555417.9676285703,"t":1727658000}
+{"o":0.0601502956,"h":0.0606061307,"l":0.0594446342,"c":0.0596879203,"v":565650.1845056691,"t":1727661600}
+{"o":0.0596879203,"h":0.0602897788,"l":0.0589117113,"c":0.0594570537,"v":480939.2706666883,"t":1727665200}
+{"o":0.0594570537,"h":0.0596098193,"l":0.0589660484,"c":0.0592896701,"v":328238.5553641362,"t":1727668800}
+{"o":0.0592896701,"h":0.0597699997,"l":0.0590343124,"c":0.0595059092,"v":305213.1170022044,"t":1727672400}
+{"o":0.0595059092,"h":0.0599060438,"l":0.0591280916,"c":0.0594951454,"v":374941.7206056006,"t":1727676000}
+{"o":0.0594951454,"h":0.0602369001,"l":0.0588753139,"c":0.059495574,"v":336059.6738761549,"t":1727679600}
+{"o":0.059495574,"h":0.0602901644,"l":0.0590015615,"c":0.0592526759,"v":346586.7285131267,"t":1727683200}
+{"o":0.0592526759,"h":0.0600343413,"l":0.0584469319,"c":0.0592176036,"v":481639.3072113661,"t":1727686800}
+{"o":0.0592176036,"h":0.0598122214,"l":0.0586068055,"c":0.0592389965,"v":412116.5298431618,"t":1727690400}
+{"o":0.0592389965,"h":0.0598388861,"l":0.0584839271,"c":0.0591861774,"v":387605.6719185915,"t":1727694000}
+{"o":0.0591861774,"h":0.0597729977,"l":0.0587020657,"c":0.0594785715,"v":395319.9612875561,"t":1727697600}
+{"o":0.0594785715,"h":0.0599790495,"l":0.0592384213,"c":0.0596634461,"v":636306.7237160499,"t":1727701200}
+{"o":0.0596634461,"h":0.0603750589,"l":0.0591866243,"c":0.0598925368,"v":554285.2388406061,"t":1727704800}
+{"o":0.0598925368,"h":0.0606956283,"l":0.0587198017,"c":0.0593804721,"v":502754.0471316053,"t":1727708400}
+{"o":0.0593804721,"h":0.060303422,"l":0.0589138139,"c":0.0594145061,"v":475226.8089392565,"t":1727712000}
+{"o":0.0594145061,"h":0.0600395768,"l":0.0590547506,"c":0.0596049002,"v":468607.0960985288,"t":1727715600}
+{"o":0.0596049002,"h":0.0603940311,"l":0.0589156414,"c":0.0597959293,"v":520594.6052631464,"t":1727719200}
+{"o":0.0597959293,"h":0.0601010087,"l":0.059155398,"c":0.0596963592,"v":539672.574611697,"t":1727722800}
+{"o":0.0596963592,"h":0.0604849515,"l":0.0583834583,"c":0.0599432435,"v":633525.5007414937,"t":1727726400}
+{"o":0.0599432435,"h":0.0603227235,"l":0.0594794226,"c":0.0596694038,"v":379428.2187929278,"t":1727730000}
+{"o":0.0596694038,"h":0.0600548091,"l":0.0590743708,"c":0.0594129739,"v":422895.4105244309,"t":1727733600}
+{"o":0.0594129739,"h":0.0599679527,"l":0.0581641625,"c":0.0586413149,"v":528167.3952265327,"t":1727737200}
+{"o":0.0586413149,"h":0.0595333499,"l":0.057762807,"c":0.0588452899,"v":536167.7442532872,"t":1727740800}
+{"o":0.0588452899,"h":0.0591073271,"l":0.0585641067,"c":0.0588643922,"v":529461.657493513,"t":1727744400}
+{"o":0.0588643922,"h":0.0592043679,"l":0.0580665312,"c":0.0586671823,"v":402861.6941784842,"t":1727748000}
+{"o":0.0586671823,"h":0.0592850239,"l":0.0582391414,"c":0.058937758,"v":389385.4652557246,"t":1727751600}
+{"o":0.058937758,"h":0.0594195711,"l":0.0584175941,"c":0.0589313781,"v":444073.0093560931,"t":1727755200}
+{"o":0.0589313781,"h":0.0595331637,"l":0.0584488783,"c":0.0588838637,"v":368240.9771929931,"t":1727758800}
+{"o":0.0588838637,"h":0.0595382999,"l":0.058491184,"c":0.0590852529,"v":330893.1804740007,"t":1727762400}
+{"o":0.0590852529,"h":0.0594512485,"l":0.0588304004,"c":0.0592729887,"v":348951.8450007353,"t":1727766000}
+{"o":0.0592729887,"h":0.0597125466,"l":0.0584699458,"c":0.0592347775,"v":408311.7558463929,"t":1727769600}
+{"o":0.0592347775,"h":0.0597414063,"l":0.0590410847,"c":0.0595089105,"v":372288.7135459057,"t":1727773200}
+{"o":0.0595089105,"h":0.059989841,"l":0.058632845,"c":0.0595536414,"v":401571.0077357867,"t":1727776800}
+{"o":0.0595536414,"h":0.0600008133,"l":0.0592118497,"c":0.0595631598,"v":330374.755406257,"t":1727780400}
+{"o":0.0595631598,"h":0.0599831338,"l":0.0591605751,"c":0.0595337618,"v":369488.0302362024,"t":1727784000}
+{"o":0.0595337618,"h":0.060979345,"l":0.0581040511,"c":0.059559455,"v":732685.4952683776,"t":1727787600}
+{"o":0.059559455,"h":0.0609953927,"l":0.0577877993,"c":0.0592081997,"v":941298.8209568652,"t":1727791200}
+{"o":0.0592081997,"h":0.06098586,"l":0.0560279436,"c":0.0592192923,"v":1285415.8956177647,"t":1727794800}
+{"o":0.0592192923,"h":0.0603966213,"l":0.0578623222,"c":0.0591723717,"v":900274.2028306088,"t":1727798400}
+{"o":0.0591723717,"h":0.060857549,"l":0.0567875909,"c":0.0589710071,"v":1408067.8406910608,"t":1727802000}
+{"o":0.0589710071,"h":0.0599969112,"l":0.0581470866,"c":0.0589379893,"v":729432.4449190674,"t":1727805600}
+{"o":0.0589379893,"h":0.0596924115,"l":0.0576867358,"c":0.0584983758,"v":560839.8255457068,"t":1727809200}
+{"o":0.0584983758,"h":0.0603663788,"l":0.0566741895,"c":0.0592739817,"v":1013849.0764805265,"t":1727812800}
+{"o":0.0592739817,"h":0.0599720502,"l":0.0582226326,"c":0.0591248365,"v":523088.4564037903,"t":1727816400}
+{"o":0.0591248365,"h":0.0600279797,"l":0.0581436749,"c":0.0589469585,"v":420851.5969294764,"t":1727820000}
+{"o":0.0589469585,"h":0.0596088626,"l":0.0585943849,"c":0.0591907671,"v":425233.2074882905,"t":1727823600}
+{"o":0.0591907671,"h":0.0595872725,"l":0.0581056571,"c":0.0587459455,"v":507444.1722121454,"t":1727827200}
+{"o":0.0587459455,"h":0.0596309988,"l":0.0581318098,"c":0.0589384476,"v":512993.819757227,"t":1727830800}
+{"o":0.0589384476,"h":0.0598154217,"l":0.058299648,"c":0.0590835755,"v":410709.8955219059,"t":1727834400}
+{"o":0.0590835755,"h":0.059578824,"l":0.0588816153,"c":0.0591229502,"v":389414.0505393405,"t":1727838000}
+{"o":0.0591229502,"h":0.0594726276,"l":0.0588106254,"c":0.0589778954,"v":344584.8047211455,"t":1727841600}
+{"o":0.0589778954,"h":0.0595065165,"l":0.0586313889,"c":0.0590849369,"v":379461.6558907918,"t":1727845200}
+{"o":0.0590849369,"h":0.0604751845,"l":0.0585408297,"c":0.0595523147,"v":492432.7707097748,"t":1727848800}
+{"o":0.0595523147,"h":0.0607684508,"l":0.0591625438,"c":0.0594243662,"v":409098.396324633,"t":1727852400}
+{"o":0.0594243662,"h":0.0599185929,"l":0.0590817936,"c":0.0596323075,"v":423584.8590046134,"t":1727856000}
+{"o":0.0596323075,"h":0.0605438179,"l":0.0586126075,"c":0.0595201562,"v":531768.7779774304,"t":1727859600}
+{"o":0.0595201562,"h":0.0601414313,"l":0.0589859509,"c":0.059467811,"v":464297.9186635615,"t":1727863200}
+{"o":0.059467811,"h":0.0600241459,"l":0.0588647642,"c":0.0594901076,"v":480109.8627552761,"t":1727866800}
+{"o":0.0594901076,"h":0.0600392503,"l":0.0583165909,"c":0.0590504489,"v":588582.8454799355,"t":1727870400}
+{"o":0.0590504489,"h":0.0605269689,"l":0.0580773242,"c":0.0595542983,"v":677367.1635594112,"t":1727874000}
+{"o":0.0595542983,"h":0.0604625372,"l":0.0589959905,"c":0.0596562071,"v":818027.0286816261,"t":1727877600}
+{"o":0.0596562071,"h":0.0606877291,"l":0.0589124609,"c":0.0599450598,"v":681595.9668469803,"t":1727881200}
+{"o":0.0599450598,"h":0.060724867,"l":0.0586719346,"c":0.0595401598,"v":873207.7912906524,"t":1727884800}
+{"o":0.0595401598,"h":0.0601644593,"l":0.0589832246,"c":0.0595368095,"v":887540.380510751,"t":1727888400}
+{"o":0.0595368095,"h":0.0610001393,"l":0.0580528337,"c":0.0594534977,"v":888198.1170414262,"t":1727892000}
+{"o":0.0594534977,"h":0.0603710236,"l":0.0566000665,"c":0.0589915553,"v":1194061.5349552198,"t":1727895600}
+{"o":0.0589915553,"h":0.0600106519,"l":0.0578508945,"c":0.0590810972,"v":778767.3189685113,"t":1727899200}
+{"o":0.0590810972,"h":0.0598281919,"l":0.058465054,"c":0.0591746904,"v":455207.3733943683,"t":1727902800}
+{"o":0.0591746904,"h":0.0601202503,"l":0.058410328,"c":0.0593896475,"v":449652.4366359647,"t":1727906400}
+{"o":0.0593896475,"h":0.0600185025,"l":0.0587936093,"c":0.0592721553,"v":338701.7764595553,"t":1727910000}
+{"o":0.0592721553,"h":0.0603848093,"l":0.0581944222,"c":0.059312605,"v":648783.0906135367,"t":1727913600}
+{"o":0.059312605,"h":0.0599569544,"l":0.0586784999,"c":0.059306836,"v":509160.4704588836,"t":1727917200}
+{"o":0.059306836,"h":0.0598120391,"l":0.0587355881,"c":0.0593675175,"v":417121.9906785153,"t":1727920800}
+{"o":0.0593675175,"h":0.0598959659,"l":0.0589675678,"c":0.0595301344,"v":388890.3091377213,"t":1727924400}
+{"o":0.0595301344,"h":0.059718797,"l":0.0590098108,"c":0.0592559675,"v":340688.2525948017,"t":1727928000}
+{"o":0.0592559675,"h":0.0599038991,"l":0.0587332517,"c":0.0592338761,"v":413149.3359636313,"t":1727931600}
+{"o":0.0592338761,"h":0.0597580197,"l":0.0589022045,"c":0.0593095808,"v":373979.461261179,"t":1727935200}
+{"o":0.0593095808,"h":0.0601857087,"l":0.0584372144,"c":0.0591902048,"v":504004.8862455036,"t":1727938800}
+{"o":0.0591902048,"h":0.0601272389,"l":0.0573618413,"c":0.058224247,"v":663730.5185269745,"t":1727942400}
+{"o":0.058224247,"h":0.0597187278,"l":0.0574383072,"c":0.0583585948,"v":631235.4092442971,"t":1727946000}
+{"o":0.0583585948,"h":0.0589040372,"l":0.0576848478,"c":0.0582952824,"v":399680.3719324669,"t":1727949600}
+{"o":0.0582952824,"h":0.0590006249,"l":0.0576664685,"c":0.0582126424,"v":402751.9982126787,"t":1727953200}
+{"o":0.0582126424,"h":0.0585784293,"l":0.0573261864,"c":0.0578210713,"v":552610.9305192791,"t":1727956800}
+{"o":0.0578210713,"h":0.0590133881,"l":0.0569686008,"c":0.0583005137,"v":758821.1356637954,"t":1727960400}
+{"o":0.0583005137,"h":0.0598182645,"l":0.0568404182,"c":0.0581470175,"v":827069.5266078236,"t":1727964000}
+{"o":0.0581470175,"h":0.05906319,"l":0.056652198,"c":0.0578946896,"v":867010.952267846,"t":1727967600}
+{"o":0.0578946896,"h":0.0591222885,"l":0.056821434,"c":0.0580735611,"v":692268.2355083632,"t":1727971200}
+{"o":0.0580735611,"h":0.0590065214,"l":0.0570162305,"c":0.0579824308,"v":615598.2747506083,"t":1727974800}
+{"o":0.0579824308,"h":0.0585937002,"l":0.0573853373,"c":0.0580364927,"v":538924.4101016237,"t":1727978400}
+{"o":0.0580364927,"h":0.0587938645,"l":0.0573247153,"c":0.0583244348,"v":484737.6028746059,"t":1727982000}
+{"o":0.0583244348,"h":0.0589788706,"l":0.0576972958,"c":0.0581484242,"v":401428.0439501082,"t":1727985600}
+{"o":0.0581484242,"h":0.0588514093,"l":0.0573918852,"c":0.0582588314,"v":397003.9424510149,"t":1727989200}
+{"o":0.0582588314,"h":0.0585701305,"l":0.0577461093,"c":0.0580820167,"v":339847.5993617777,"t":1727992800}
+{"o":0.0580820167,"h":0.0585445388,"l":0.0574756256,"c":0.058085765,"v":349430.0007283666,"t":1727996400}
+{"o":0.058085765,"h":0.058646121,"l":0.0576037178,"c":0.0580210398,"v":453646.7973700379,"t":1728000000}
+{"o":0.0580210398,"h":0.059346646,"l":0.0569118853,"c":0.0579285174,"v":509662.1262139173,"t":1728003600}
+{"o":0.0579285174,"h":0.0583481438,"l":0.0573810835,"c":0.0578930253,"v":388111.9758539078,"t":1728007200}
+{"o":0.0578930253,"h":0.0582913805,"l":0.057521699,"c":0.0579652947,"v":384291.8663681787,"t":1728010800}
+{"o":0.0579652947,"h":0.0584548406,"l":0.0576230876,"c":0.0580139489,"v":318713.3248509461,"t":1728014400}
+{"o":0.0580139489,"h":0.058765751,"l":0.0575944581,"c":0.0583566779,"v":345109.5409521184,"t":1728018000}
+{"o":0.0583566779,"h":0.0589502502,"l":0.0578620882,"c":0.0581933383,"v":413284.4012090962,"t":1728021600}
+{"o":0.0581933383,"h":0.0588652085,"l":0.057797745,"c":0.0585079675,"v":409636.4124001809,"t":1728025200}
+{"o":0.0585079675,"h":0.0592455537,"l":0.0580146609,"c":0.0587346698,"v":487015.4290694205,"t":1728028800}
+{"o":0.0587346698,"h":0.0590743229,"l":0.0583352216,"c":0.0587259104,"v":414116.9821652915,"t":1728032400}
+{"o":0.0587259104,"h":0.0590104653,"l":0.0583027227,"c":0.0585884289,"v":327338.444280563,"t":1728036000}
+{"o":0.0585884289,"h":0.0594524193,"l":0.0580743761,"c":0.0585172111,"v":311051.1333786368,"t":1728039600}
+{"o":0.0585172111,"h":0.06117859,"l":0.0541854065,"c":0.0589832181,"v":650894.7382768732,"t":1728043200}
+{"o":0.0589832181,"h":0.0598588259,"l":0.0581672935,"c":0.0591783926,"v":815278.27951327,"t":1728046800}
+{"o":0.0591783926,"h":0.0599725574,"l":0.0577956529,"c":0.0590142028,"v":802691.4521997051,"t":1728050400}
+{"o":0.0590142028,"h":0.0601790448,"l":0.0576919278,"c":0.0589650233,"v":686255.7637873057,"t":1728054000}
+{"o":0.0589650233,"h":0.0601379211,"l":0.0580501458,"c":0.059166814,"v":640870.848818279,"t":1728057600}
+{"o":0.059166814,"h":0.06028397,"l":0.0584568951,"c":0.0590755359,"v":604918.2460296091,"t":1728061200}
+{"o":0.0590755359,"h":0.0597007029,"l":0.0584249263,"c":0.0592291298,"v":562619.327349357,"t":1728064800}
+{"o":0.0592291298,"h":0.0597235435,"l":0.0587415893,"c":0.0592111285,"v":463570.6256454465,"t":1728068400}
+{"o":0.0592111285,"h":0.0597477967,"l":0.0586953653,"c":0.0591053206,"v":423340.3715001731,"t":1728072000}
+{"o":0.0591053206,"h":0.0596830286,"l":0.0588667459,"c":0.0591920651,"v":453515.9089389856,"t":1728075600}
+{"o":0.0591920651,"h":0.0596683217,"l":0.0587028573,"c":0.0590640137,"v":398964.7776112069,"t":1728079200}
+{"o":0.0590640137,"h":0.0598418653,"l":0.0587619323,"c":0.0593091155,"v":322541.3203438419,"t":1728082800}
+{"o":0.0593091155,"h":0.0597175771,"l":0.0590465691,"c":0.0594475179,"v":341894.4155661275,"t":1728086400}
+{"o":0.0594475179,"h":0.0596982229,"l":0.0588185742,"c":0.0593480089,"v":377573.1009429786,"t":1728090000}
+{"o":0.0593480089,"h":0.0599151366,"l":0.0586933527,"c":0.0592736261,"v":429211.2129855541,"t":1728093600}
+{"o":0.0592736261,"h":0.0596207372,"l":0.0589645275,"c":0.059177633,"v":517547.049101061,"t":1728097200}
+{"o":0.059177633,"h":0.0600363776,"l":0.0583211225,"c":0.059197604,"v":497016.3422640046,"t":1728100800}
+{"o":0.059197604,"h":0.0597183403,"l":0.058833515,"c":0.0594145723,"v":499400.0087463368,"t":1728104400}
+{"o":0.0594145723,"h":0.0599294383,"l":0.0588389094,"c":0.0595550636,"v":430280.6237597153,"t":1728108000}
+{"o":0.0595550636,"h":0.0599896296,"l":0.0591144757,"c":0.0595073894,"v":388379.9809921207,"t":1728111600}
+{"o":0.0595073894,"h":0.0599978449,"l":0.0592606128,"c":0.0596406181,"v":394044.9922847049,"t":1728115200}
+{"o":0.0596406181,"h":0.059879009,"l":0.0593837464,"c":0.0595711371,"v":315641.4219385593,"t":1728118800}
+{"o":0.0595711371,"h":0.0598221967,"l":0.0585401459,"c":0.0594709856,"v":333058.5947570801,"t":1728122400}
+{"o":0.0594709856,"h":0.0596829847,"l":0.059100268,"c":0.0593609062,"v":310427.8371426145,"t":1728126000}
+{"o":0.0593609062,"h":0.0596453634,"l":0.0591440685,"c":0.0594906981,"v":359578.3031479719,"t":1728129600}
+{"o":0.0594906981,"h":0.0599036009,"l":0.0588878513,"c":0.0592916468,"v":422603.8863033313,"t":1728133200}
+{"o":0.0592916468,"h":0.0598786161,"l":0.0589497107,"c":0.0592975043,"v":428975.7702561573,"t":1728136800}
+{"o":0.0592975043,"h":0.0596296391,"l":0.0589843291,"c":0.0592308622,"v":307394.8137162175,"t":1728140400}
+{"o":0.0592308622,"h":0.0595335644,"l":0.0587377438,"c":0.0591163486,"v":357745.4833299512,"t":1728144000}
+{"o":0.0591163486,"h":0.0594919284,"l":0.0589017403,"c":0.0592579058,"v":358092.6542220323,"t":1728147600}
+{"o":0.0592579058,"h":0.0596693863,"l":0.0586947317,"c":0.0592292649,"v":537881.7364067974,"t":1728151200}
+{"o":0.0592292649,"h":0.0597334401,"l":0.0590956464,"c":0.0593491149,"v":503572.0848301244,"t":1728154800}
+{"o":0.0593491149,"h":0.059567354,"l":0.0587150485,"c":0.0590076206,"v":351810.0590905763,"t":1728158400}
+{"o":0.0590076206,"h":0.0595122443,"l":0.0585294003,"c":0.0589713573,"v":293348.6187529289,"t":1728162000}
+{"o":0.0589713573,"h":0.0595436752,"l":0.0584843855,"c":0.0590794355,"v":316158.7301489881,"t":1728165600}
+{"o":0.0590794355,"h":0.0594445811,"l":0.0587600093,"c":0.0590562382,"v":337712.2017211915,"t":1728169200}
+{"o":0.0590562382,"h":0.0593388024,"l":0.058792805,"c":0.0590624863,"v":268867.5665764745,"t":1728172800}
+{"o":0.0590624863,"h":0.0595807932,"l":0.0586271246,"c":0.0592611733,"v":356228.7245643827,"t":1728176400}
+{"o":0.0592611733,"h":0.0595238802,"l":0.0589942835,"c":0.0592708538,"v":346160.7153284124,"t":1728180000}
+{"o":0.0592708538,"h":0.0597080752,"l":0.0588646964,"c":0.0591559877,"v":259880.230790621,"t":1728183600}
+{"o":0.0591559877,"h":0.0594427271,"l":0.058706804,"c":0.0590051097,"v":238621.0385566605,"t":1728187200}
+{"o":0.0590051097,"h":0.059374311,"l":0.05872133,"c":0.059014307,"v":212903.5609869455,"t":1728190800}
+{"o":0.059014307,"h":0.0594477593,"l":0.0588749333,"c":0.0592479048,"v":228888.4809187709,"t":1728194400}
+{"o":0.0592479048,"h":0.0595170192,"l":0.0589892463,"c":0.0591501304,"v":231573.158282501,"t":1728198000}
+{"o":0.0591501304,"h":0.059578751,"l":0.0587474955,"c":0.059221799,"v":387185.0771688413,"t":1728201600}
+{"o":0.059221799,"h":0.0596480292,"l":0.0587120697,"c":0.0593600233,"v":307187.5363052845,"t":1728205200}
+{"o":0.0593600233,"h":0.0596377956,"l":0.0591545282,"c":0.0593616263,"v":323567.1061334815,"t":1728208800}
+{"o":0.0593616263,"h":0.0597252801,"l":0.058866874,"c":0.0593104057,"v":372123.346668551,"t":1728212400}
+{"o":0.0593104057,"h":0.0596222321,"l":0.0590153277,"c":0.0594920591,"v":360717.0228146891,"t":1728216000}
+{"o":0.0594920591,"h":0.0597142426,"l":0.0592088758,"c":0.0593528967,"v":419267.2457591165,"t":1728219600}
+{"o":0.0593528967,"h":0.0603867199,"l":0.0586474108,"c":0.0596708961,"v":521975.6387285317,"t":1728223200}
+{"o":0.0596708961,"h":0.0601246981,"l":0.0589154337,"c":0.0597312077,"v":710492.4764961608,"t":1728226800}
+{"o":0.0597312077,"h":0.0602880947,"l":0.0590626016,"c":0.0594351954,"v":597607.7713932175,"t":1728230400}
+{"o":0.0594351954,"h":0.059788393,"l":0.0592299113,"c":0.0593599401,"v":429390.5608083559,"t":1728234000}
+{"o":0.0593599401,"h":0.0597837691,"l":0.0591472761,"c":0.0595766104,"v":408656.7019109172,"t":1728237600}
+{"o":0.0595766104,"h":0.0601085113,"l":0.0591695184,"c":0.0596217703,"v":430834.9024347891,"t":1728241200}
+{"o":0.0455224933,"h":0.0458741309,"l":0.0452034153,"c":0.0455224933,"v":393308.9919419828,"t":1721044800}
+{"o":0.0455224933,"h":0.0461796316,"l":0.0450866453,"c":0.0456240964,"v":452897.5724246032,"t":1721048400}
+{"o":0.0456240964,"h":0.0460823655,"l":0.0449553925,"c":0.0454708121,"v":476818.7803835162,"t":1721052000}
+{"o":0.0454708121,"h":0.0458702116,"l":0.0449335695,"c":0.0454244947,"v":529899.4264585753,"t":1721055600}
+{"o":0.0454244947,"h":0.0461261709,"l":0.0448525445,"c":0.0454063229,"v":656751.4677869147,"t":1721059200}
+{"o":0.0454063229,"h":0.0460682747,"l":0.0451270074,"c":0.0456153831,"v":597471.9503237606,"t":1721062800}
+{"o":0.0456153831,"h":0.0464566776,"l":0.0450935077,"c":0.0458861708,"v":583286.6433498149,"t":1721066400}
+{"o":0.0458861708,"h":0.0465556241,"l":0.0449595028,"c":0.0456494831,"v":691018.3366137628,"t":1721070000}
+{"o":0.0456494831,"h":0.0462162032,"l":0.0450734173,"c":0.0456295752,"v":509256.8310394469,"t":1721073600}
+{"o":0.0456295752,"h":0.0460972157,"l":0.0452980797,"c":0.0456086183,"v":461159.2207184431,"t":1721077200}
+{"o":0.0456086183,"h":0.0466082033,"l":0.0446230524,"c":0.0457288167,"v":579637.1560413681,"t":1721080800}
+{"o":0.0457288167,"h":0.0461676614,"l":0.0450667604,"c":0.0457647474,"v":618378.4482551244,"t":1721084400}
+{"o":0.0457647474,"h":0.0463027912,"l":0.0451118748,"c":0.0454967679,"v":670165.9175636129,"t":1721088000}
+{"o":0.0454967679,"h":0.0458105908,"l":0.0451008465,"c":0.0454644741,"v":458225.2301713902,"t":1721091600}
+{"o":0.0454644741,"h":0.0457932052,"l":0.044905787,"c":0.0450965452,"v":394518.801519013,"t":1721095200}
+{"o":0.0450965452,"h":0.0461866808,"l":0.0448160697,"c":0.0453766919,"v":393131.5764851304,"t":1721098800}
+{"o":0.0453766919,"h":0.0459103134,"l":0.0451864793,"c":0.0456793621,"v":358045.6254504008,"t":1721102400}
+{"o":0.0456793621,"h":0.0466425877,"l":0.0441231836,"c":0.0455168441,"v":584098.2308563569,"t":1721106000}
+{"o":0.0455168441,"h":0.046377039,"l":0.0447835685,"c":0.0453486373,"v":461750.487874034,"t":1721109600}
+{"o":0.0453486373,"h":0.046178114,"l":0.0450890971,"c":0.045763889,"v":487408.8515214326,"t":1721113200}
+{"o":0.045763889,"h":0.0464542913,"l":0.0449009789,"c":0.0457659717,"v":467965.4840295414,"t":1721116800}
+{"o":0.0457659717,"h":0.0462711799,"l":0.0452501335,"c":0.0457279578,"v":403710.9486138572,"t":1721120400}
+{"o":0.0457279578,"h":0.0462257624,"l":0.0451895537,"c":0.0458349511,"v":428769.0136486241,"t":1721124000}
+{"o":0.0458349511,"h":0.0462950707,"l":0.0454052755,"c":0.0459700853,"v":473380.7594268996,"t":1721127600}
+{"o":0.0459700853,"h":0.0464798819,"l":0.0453861351,"c":0.0457881616,"v":493969.1931394817,"t":1721131200}
+{"o":0.0457881616,"h":0.0462956044,"l":0.0454104326,"c":0.0458024697,"v":485284.3908589192,"t":1721134800}
+{"o":0.0458024697,"h":0.0462289843,"l":0.0451875657,"c":0.0456181238,"v":519248.8217701135,"t":1721138400}
+{"o":0.0456181238,"h":0.0472662014,"l":0.0445267407,"c":0.0461482166,"v":682046.8311900926,"t":1721142000}
+{"o":0.0461482166,"h":0.0470044626,"l":0.0454000162,"c":0.0464330223,"v":802363.2110408624,"t":1721145600}
+{"o":0.0464330223,"h":0.0470941131,"l":0.0460760817,"c":0.0468246425,"v":589200.5038897974,"t":1721149200}
+{"o":0.0468246425,"h":0.0470584228,"l":0.0464091136,"c":0.046794675,"v":548293.3629416795,"t":1721152800}
+{"o":0.046794675,"h":0.0473584357,"l":0.0455122058,"c":0.0465612055,"v":380021.0935680007,"t":1721156400}
+{"o":0.0465612055,"h":0.0470799018,"l":0.045882999,"c":0.0464084987,"v":457089.394911117,"t":1721160000}
+{"o":0.0464084987,"h":0.0469768161,"l":0.0462337594,"c":0.0466513687,"v":371016.7246664676,"t":1721163600}
+{"o":0.0466513687,"h":0.0470061291,"l":0.0461841888,"c":0.0465449774,"v":429393.3212551347,"t":1721167200}
+{"o":0.0465449774,"h":0.0472084237,"l":0.046132643,"c":0.0465650738,"v":352343.4845174724,"t":1721170800}
+{"o":0.0465650738,"h":0.0470925277,"l":0.0461249773,"c":0.0464595778,"v":398722.1855504686,"t":1721174400}
+{"o":0.0464595778,"h":0.0471872376,"l":0.0457949055,"c":0.0464246027,"v":552148.8295706104,"t":1721178000}
+{"o":0.0464246027,"h":0.0467577055,"l":0.0460514166,"c":0.0463425738,"v":356117.0436660342,"t":1721181600}
+{"o":0.0463425738,"h":0.0465614386,"l":0.0459015802,"c":0.0462610762,"v":359901.2765650902,"t":1721185200}
+{"o":0.0462610762,"h":0.0465852972,"l":0.0458386159,"c":0.0461511971,"v":356841.1146823174,"t":1721188800}
+{"o":0.0461511971,"h":0.0466787461,"l":0.0458295299,"c":0.0461449482,"v":425894.3057090354,"t":1721192400}
+{"o":0.0461449482,"h":0.04667604,"l":0.0459029907,"c":0.0462337542,"v":334846.864087156,"t":1721196000}
+{"o":0.0462337542,"h":0.0464295414,"l":0.0458791055,"c":0.0461718277,"v":342586.1137613029,"t":1721199600}
+{"o":0.0461718277,"h":0.0470142771,"l":0.0456230541,"c":0.0465060615,"v":426921.2777976702,"t":1721203200}
+{"o":0.0465060615,"h":0.0470422005,"l":0.0461505331,"c":0.0468301708,"v":345314.4878729347,"t":1721206800}
+{"o":0.0468301708,"h":0.0470638378,"l":0.0465052968,"c":0.0467644068,"v":304319.7220304788,"t":1721210400}
+{"o":0.0467644068,"h":0.0472967111,"l":0.0460947128,"c":0.0466573544,"v":367824.4158601669,"t":1721214000}
+{"o":0.0466573544,"h":0.0469060872,"l":0.0464004708,"c":0.0466316191,"v":346347.4188153898,"t":1721217600}
+{"o":0.0466316191,"h":0.0471482963,"l":0.0459617183,"c":0.0466593576,"v":435710.7255148822,"t":1721221200}
+{"o":0.0466593576,"h":0.0470651593,"l":0.046135436,"c":0.0464820724,"v":405737.8616652376,"t":1721224800}
+{"o":0.0464820724,"h":0.0469206254,"l":0.0455097615,"c":0.0460501726,"v":435919.9713681596,"t":1721228400}
+{"o":0.0460501726,"h":0.0470247498,"l":0.0450086611,"c":0.0459326493,"v":589353.1842260322,"t":1721232000}
+{"o":0.0459326493,"h":0.0465248925,"l":0.0455585058,"c":0.0459244385,"v":436586.9687805172,"t":1721235600}
+{"o":0.0459244385,"h":0.0463359026,"l":0.0456178892,"c":0.0458686387,"v":341985.1101623495,"t":1721239200}
+{"o":0.0458686387,"h":0.0461962579,"l":0.0455540282,"c":0.0459173969,"v":344895.2306137403,"t":1721242800}
+{"o":0.0459173969,"h":0.0461768753,"l":0.0456053746,"c":0.0457897275,"v":353271.2907864622,"t":1721246400}
+{"o":0.0457897275,"h":0.0462791044,"l":0.0453289542,"c":0.0459283377,"v":411864.8356038606,"t":1721250000}
+{"o":0.0459283377,"h":0.0462709507,"l":0.0455825261,"c":0.0459524806,"v":391417.6193506386,"t":1721253600}
+{"o":0.0459524806,"h":0.046170508,"l":0.0455633939,"c":0.045907959,"v":314262.8861167582,"t":1721257200}
+{"o":0.045907959,"h":0.0467770174,"l":0.0454710032,"c":0.0462861158,"v":333718.8768178594,"t":1721260800}
+{"o":0.0462861158,"h":0.0467733304,"l":0.0459524471,"c":0.0464677705,"v":316497.0850600965,"t":1721264400}
+{"o":0.0464677705,"h":0.0471069316,"l":0.0456497542,"c":0.0463348039,"v":389378.3174582057,"t":1721268000}
+{"o":0.0463348039,"h":0.0466594128,"l":0.0460989236,"c":0.0463089728,"v":318381.1173419929,"t":1721271600}
+{"o":0.0463089728,"h":0.0465494759,"l":0.0458853041,"c":0.0461556496,"v":342007.2554103859,"t":1721275200}
+{"o":0.0461556496,"h":0.0467854161,"l":0.0456183886,"c":0.0464431357,"v":356226.549134275,"t":1721278800}
+{"o":0.0464431357,"h":0.0467338007,"l":0.0459288589,"c":0.0463294516,"v":401698.2835688762,"t":1721282400}
+{"o":0.0463294516,"h":0.0466897532,"l":0.0459237534,"c":0.046197663,"v":440878.7863309729,"t":1721286000}
+{"o":0.046197663,"h":0.0466770449,"l":0.0457448135,"c":0.0461259802,"v":413802.931792227,"t":1721289600}
+{"o":0.0461259802,"h":0.0464210753,"l":0.045971524,"c":0.0462441184,"v":383363.4955481871,"t":1721293200}
+{"o":0.0462441184,"h":0.046423278,"l":0.0458442757,"c":0.0462525803,"v":361493.1746196506,"t":1721296800}
+{"o":0.0462525803,"h":0.0464337317,"l":0.045810574,"c":0.0461048785,"v":382938.775292767,"t":1721300400}
+{"o":0.0461048785,"h":0.046768392,"l":0.0458701825,"c":0.0463785811,"v":438706.4474507624,"t":1721304000}
+{"o":0.0463785811,"h":0.0467571254,"l":0.0458875934,"c":0.0463565394,"v":451845.9715211872,"t":1721307600}
+{"o":0.0463565394,"h":0.0471289104,"l":0.04536242,"c":0.0460894121,"v":559310.1454070985,"t":1721311200}
+{"o":0.0460894121,"h":0.0466816065,"l":0.0454984077,"c":0.0460712191,"v":569747.6900432693,"t":1721314800}
+{"o":0.0460712191,"h":0.0467925943,"l":0.0453484675,"c":0.0460688341,"v":496916.8785408235,"t":1721318400}
+{"o":0.0460688341,"h":0.0464551989,"l":0.0455160708,"c":0.0458863123,"v":396582.3105380422,"t":1721322000}
+{"o":0.0458863123,"h":0.0464584649,"l":0.0454327618,"c":0.0459419146,"v":455128.4955366428,"t":1721325600}
+{"o":0.0459419146,"h":0.0465093174,"l":0.0455544313,"c":0.0461009742,"v":389409.3657772888,"t":1721329200}
+{"o":0.0461009742,"h":0.0465426933,"l":0.0457668415,"c":0.0462516378,"v":342971.5317343587,"t":1721332800}
+{"o":0.0462516378,"h":0.0464725306,"l":0.0459938936,"c":0.0462648982,"v":327008.5164573999,"t":1721336400}
+{"o":0.0462648982,"h":0.0469559252,"l":0.045862407,"c":0.0465948419,"v":406271.2560710859,"t":1721340000}
+{"o":0.0465948419,"h":0.0467876498,"l":0.0461940563,"c":0.0464829784,"v":336877.4922481179,"t":1721343600}
+{"o":0.0464829784,"h":0.0468328644,"l":0.0459744518,"c":0.046404705,"v":421974.3564510486,"t":1721347200}
+{"o":0.046404705,"h":0.0468642476,"l":0.0457381282,"c":0.0464443384,"v":353554.9290215406,"t":1721350800}
+{"o":0.0464443384,"h":0.0470104525,"l":0.0461213443,"c":0.0465806977,"v":336089.5478148411,"t":1721354400}
+{"o":0.0465806977,"h":0.0475528978,"l":0.0461620649,"c":0.047142334,"v":425369.6757362011,"t":1721358000}
+{"o":0.047142334,"h":0.0474537383,"l":0.0467687834,"c":0.0469946752,"v":352194.4599184149,"t":1721361600}
+{"o":0.0469946752,"h":0.0474967937,"l":0.0468143758,"c":0.0473202957,"v":331725.8766330482,"t":1721365200}
+{"o":0.0473202957,"h":0.0483252137,"l":0.0468946655,"c":0.0478045905,"v":459835.9894629465,"t":1721368800}
+{"o":0.0478045905,"h":0.0485708675,"l":0.0467597757,"c":0.0476041295,"v":444158.1647894525,"t":1721372400}
+{"o":0.0476041295,"h":0.0481571544,"l":0.0467694096,"c":0.047676614,"v":529184.2895770763,"t":1721376000}
+{"o":0.047676614,"h":0.0483239563,"l":0.046973726,"c":0.0474044195,"v":487539.0837904204,"t":1721379600}
+{"o":0.0474044195,"h":0.0481703663,"l":0.0469661703,"c":0.0476550677,"v":390999.6804879212,"t":1721383200}
+{"o":0.0476550677,"h":0.0480364926,"l":0.0474428803,"c":0.047775241,"v":336283.6730361394,"t":1721386800}
+{"o":0.047775241,"h":0.0483296144,"l":0.0474648225,"c":0.0480068784,"v":380138.749139689,"t":1721390400}
+{"o":0.0480068784,"h":0.0494556872,"l":0.0471365401,"c":0.0485957263,"v":513541.5639176846,"t":1721394000}
+{"o":0.0485957263,"h":0.0494200942,"l":0.0479437665,"c":0.0486550291,"v":580211.1060191581,"t":1721397600}
+{"o":0.0486550291,"h":0.049154882,"l":0.0481080107,"c":0.0487047168,"v":592432.0619133289,"t":1721401200}
+{"o":0.0487047168,"h":0.0496244085,"l":0.0479661431,"c":0.0484938612,"v":680847.8773415945,"t":1721404800}
+{"o":0.0484938612,"h":0.0490501527,"l":0.0480719189,"c":0.0487241156,"v":464547.5971027486,"t":1721408400}
+{"o":0.0487241156,"h":0.0489375408,"l":0.0474384573,"c":0.0484698175,"v":371139.0382229476,"t":1721412000}
+{"o":0.0484698175,"h":0.0488307921,"l":0.0479390392,"c":0.0483649266,"v":464788.1330323518,"t":1721415600}
+{"o":0.0483649266,"h":0.0488420885,"l":0.047658025,"c":0.048278655,"v":445730.709651046,"t":1721419200}
+{"o":0.048278655,"h":0.0485503079,"l":0.0475973788,"c":0.0478907229,"v":396919.5680013166,"t":1721422800}
+{"o":0.0478907229,"h":0.0483225639,"l":0.0477373275,"c":0.0481141813,"v":381453.1166500266,"t":1721426400}
+{"o":0.0481141813,"h":0.0484757938,"l":0.0479315839,"c":0.04829836,"v":339467.9758410325,"t":1721430000}
+{"o":0.04829836,"h":0.0487607759,"l":0.0479324051,"c":0.048596551,"v":376630.8885455792,"t":1721433600}
+{"o":0.048596551,"h":0.0490579456,"l":0.048330776,"c":0.0488159649,"v":336320.1050786026,"t":1721437200}
+{"o":0.0488159649,"h":0.0493248975,"l":0.048303758,"c":0.0489004573,"v":292452.2275839559,"t":1721440800}
+{"o":0.0489004573,"h":0.0491228397,"l":0.0483503558,"c":0.0485373328,"v":279760.1337944234,"t":1721444400}
+{"o":0.0485373328,"h":0.0488074799,"l":0.0483287792,"c":0.0485609806,"v":263746.1686092971,"t":1721448000}
+{"o":0.0485609806,"h":0.0487415784,"l":0.048238409,"c":0.0485272854,"v":312248.312926789,"t":1721451600}
+{"o":0.0485272854,"h":0.0486993527,"l":0.0482159303,"c":0.04833769,"v":294962.2093121923,"t":1721455200}
+{"o":0.04833769,"h":0.0486055285,"l":0.0481034904,"c":0.0483462371,"v":278704.2593441529,"t":1721458800}
+{"o":0.0483462371,"h":0.0487174523,"l":0.0481859387,"c":0.0484066727,"v":295276.6662331269,"t":1721462400}
+{"o":0.0484066727,"h":0.0488685058,"l":0.0480781375,"c":0.0485113752,"v":310547.2807600976,"t":1721466000}
+{"o":0.0485113752,"h":0.0486881209,"l":0.0482502876,"c":0.0483556179,"v":331107.4828837897,"t":1721469600}
+{"o":0.0483556179,"h":0.0484936896,"l":0.0479923011,"c":0.0481775962,"v":309588.0134829651,"t":1721473200}
+{"o":0.0481775962,"h":0.0484510766,"l":0.0480185887,"c":0.0482496739,"v":325716.6935975787,"t":1721476800}
+{"o":0.0482496739,"h":0.0484915991,"l":0.0478645835,"c":0.0481832795,"v":376708.558482562,"t":1721480400}
+{"o":0.0481832795,"h":0.0485822557,"l":0.0479205177,"c":0.0483288492,"v":520065.6806201761,"t":1721484000}
+{"o":0.0483288492,"h":0.0485587471,"l":0.0480761796,"c":0.0482929259,"v":416100.4023442087,"t":1721487600}
+{"o":0.0482929259,"h":0.0487846145,"l":0.0480693598,"c":0.0484905884,"v":443485.2020461307,"t":1721491200}
+{"o":0.0484905884,"h":0.0499429184,"l":0.0476877213,"c":0.0494106524,"v":515900.1332517574,"t":1721494800}
+{"o":0.0494106524,"h":0.0496135349,"l":0.0489082225,"c":0.04913322,"v":388218.4422533252,"t":1721498400}
+{"o":0.04913322,"h":0.0496672871,"l":0.048078502,"c":0.0490617368,"v":379935.3005008626,"t":1721502000}
+{"o":0.0490617368,"h":0.0495230877,"l":0.0488592803,"c":0.049255423,"v":365042.9053664162,"t":1721505600}
+{"o":0.049255423,"h":0.0498668145,"l":0.0489858909,"c":0.0495819418,"v":362589.7550389986,"t":1721509200}
+{"o":0.0495819418,"h":0.0500309086,"l":0.0490585198,"c":0.0493381872,"v":361678.5030266021,"t":1721512800}
+{"o":0.0493381872,"h":0.0496357974,"l":0.0491177178,"c":0.0493401696,"v":259333.486168459,"t":1721516400}
+{"o":0.0493401696,"h":0.0496761386,"l":0.0489477905,"c":0.0492868578,"v":269305.4451370573,"t":1721520000}
+{"o":0.0492868578,"h":0.0503308488,"l":0.0490578373,"c":0.0494390635,"v":291563.6486080701,"t":1721523600}
+{"o":0.0494390635,"h":0.0499866532,"l":0.0492365058,"c":0.0494500174,"v":294223.6097256208,"t":1721527200}
+{"o":0.0494500174,"h":0.0496329299,"l":0.0491598456,"c":0.0493898486,"v":274138.9228280443,"t":1721530800}
+{"o":0.0493898486,"h":0.0496225499,"l":0.0492073851,"c":0.049387933,"v":272063.5779119762,"t":1721534400}
+{"o":0.049387933,"h":0.0496237407,"l":0.0491962741,"c":0.0494056769,"v":295291.5925488268,"t":1721538000}
+{"o":0.0494056769,"h":0.0497822809,"l":0.0488314457,"c":0.0491449198,"v":331372.4178998649,"t":1721541600}
+{"o":0.0491449198,"h":0.0496962584,"l":0.0489718146,"c":0.0490935292,"v":300853.6222382018,"t":1721545200}
+{"o":0.0490935292,"h":0.0493144993,"l":0.0489883352,"c":0.0491211977,"v":277393.0069654356,"t":1721548800}
+{"o":0.0491211977,"h":0.0495107482,"l":0.048878302,"c":0.0492736487,"v":276919.3182141507,"t":1721552400}
+{"o":0.0492736487,"h":0.0495629769,"l":0.0477341643,"c":0.049286303,"v":299740.237271874,"t":1721556000}
+{"o":0.049286303,"h":0.0495536638,"l":0.0491535203,"c":0.0493771347,"v":325561.9002313144,"t":1721559600}
+{"o":0.0493771347,"h":0.0496107327,"l":0.0491363497,"c":0.0493432659,"v":352495.2872454646,"t":1721563200}
+{"o":0.0493432659,"h":0.0497984951,"l":0.0489597196,"c":0.0493300311,"v":358103.1020145073,"t":1721566800}
+{"o":0.0493300311,"h":0.0501053277,"l":0.0487328956,"c":0.0496202593,"v":487556.7136640426,"t":1721570400}
+{"o":0.0496202593,"h":0.050520084,"l":0.0491264976,"c":0.0501413884,"v":551079.7970508423,"t":1721574000}
+{"o":0.0501413884,"h":0.0508130131,"l":0.0493701737,"c":0.050307285,"v":489601.989718708,"t":1721577600}
+{"o":0.050307285,"h":0.0513150781,"l":0.0489809749,"c":0.0500220475,"v":602098.9240445107,"t":1721581200}
+{"o":0.0500220475,"h":0.0520494493,"l":0.0482642634,"c":0.0503953499,"v":1140542.8053943745,"t":1721584800}
+{"o":0.0503953499,"h":0.0515549768,"l":0.0497862419,"c":0.0509085048,"v":555300.7957214911,"t":1721588400}
+{"o":0.0509085048,"h":0.0529506469,"l":0.0501084762,"c":0.0519976356,"v":837308.1660450603,"t":1721592000}
+{"o":0.0519976356,"h":0.0528862877,"l":0.0511017967,"c":0.052361688,"v":642034.5215363045,"t":1721595600}
+{"o":0.052361688,"h":0.0524191769,"l":0.0510014867,"c":0.0520448239,"v":579239.2709063343,"t":1721599200}
+{"o":0.0520448239,"h":0.0528338528,"l":0.0516899552,"c":0.0522117626,"v":502305.1878532346,"t":1721602800}
+{"o":0.0522117626,"h":0.0529063281,"l":0.0509744071,"c":0.051652821,"v":524855.9224902163,"t":1721606400}
+{"o":0.051652821,"h":0.0521228101,"l":0.0511432619,"c":0.0514311529,"v":456306.2890410568,"t":1721610000}
+{"o":0.0514311529,"h":0.0521112579,"l":0.0510903181,"c":0.0515979096,"v":442536.8884588696,"t":1721613600}
+{"o":0.0515979096,"h":0.0522627099,"l":0.0511171212,"c":0.0514677969,"v":384090.7468988309,"t":1721617200}
+{"o":0.0514677969,"h":0.0517733629,"l":0.051258216,"c":0.0515512626,"v":352349.5805654232,"t":1721620800}
+{"o":0.0515512626,"h":0.0521802004,"l":0.0506780545,"c":0.0513131844,"v":411317.8386058584,"t":1721624400}
+{"o":0.0513131844,"h":0.0520289943,"l":0.0508045092,"c":0.0516083768,"v":539206.9179580003,"t":1721628000}
+{"o":0.0516083768,"h":0.0518430748,"l":0.0510009515,"c":0.051344673,"v":432070.2691632116,"t":1721631600}
+{"o":0.051344673,"h":0.051740386,"l":0.0507316868,"c":0.0510061834,"v":433849.3998430363,"t":1721635200}
+{"o":0.0510061834,"h":0.051647816,"l":0.0501944044,"c":0.0512551558,"v":386946.0224998274,"t":1721638800}
+{"o":0.0512551558,"h":0.0519073058,"l":0.0509653805,"c":0.0513920556,"v":393257.5364824691,"t":1721642400}
+{"o":0.0513920556,"h":0.0518817492,"l":0.0511294186,"c":0.0516086472,"v":366817.350719157,"t":1721646000}
+{"o":0.0516086472,"h":0.0522132465,"l":0.0510803424,"c":0.0515631558,"v":386800.4400728515,"t":1721649600}
+{"o":0.0515631558,"h":0.0526577841,"l":0.0507265328,"c":0.05150719,"v":493003.1650356711,"t":1721653200}
+{"o":0.05150719,"h":0.0524499788,"l":0.0506911326,"c":0.0516834295,"v":534684.128063224,"t":1721656800}
+{"o":0.0516834295,"h":0.0525948538,"l":0.0509887763,"c":0.0519798422,"v":504198.9024923502,"t":1721660400}
+{"o":0.0519798422,"h":0.0524520417,"l":0.0515537575,"c":0.0518640771,"v":513024.9539246305,"t":1721664000}
+{"o":0.0518640771,"h":0.0526204344,"l":0.051428359,"c":0.0522248553,"v":409686.703247564,"t":1721667600}
+{"o":0.0522248553,"h":0.0528151465,"l":0.0518603017,"c":0.0521501641,"v":449047.7905386602,"t":1721671200}
+{"o":0.0521501641,"h":0.0527889036,"l":0.0512930917,"c":0.0522970923,"v":420879.2484656224,"t":1721674800}
+{"o":0.0522970923,"h":0.0532783148,"l":0.0519209761,"c":0.0522587088,"v":549887.3707363328,"t":1721678400}
+{"o":0.0522587088,"h":0.0529040746,"l":0.0513665878,"c":0.0519979294,"v":528513.5028751713,"t":1721682000}
+{"o":0.0519979294,"h":0.0526040941,"l":0.0513465573,"c":0.0517418217,"v":503210.0251651056,"t":1721685600}
+{"o":0.0517418217,"h":0.0523684197,"l":0.0513434259,"c":0.052024041,"v":396475.867773959,"t":1721689200}
+{"o":0.052024041,"h":0.0525485309,"l":0.0513587752,"c":0.0515658069,"v":390841.1819004074,"t":1721692800}
+{"o":0.0515658069,"h":0.0523908267,"l":0.0506572899,"c":0.0512975162,"v":410399.1536373267,"t":1721696400}
+{"o":0.0512975162,"h":0.051741759,"l":0.0507094141,"c":0.0514639297,"v":377755.2369619029,"t":1721700000}
+{"o":0.0514639297,"h":0.0518399889,"l":0.0512488785,"c":0.0515394675,"v":489774.2234507334,"t":1721703600}
+{"o":0.0515394675,"h":0.0519901337,"l":0.0503843144,"c":0.0509386535,"v":508273.0764510162,"t":1721707200}
+{"o":0.0509386535,"h":0.0513435085,"l":0.0502544279,"c":0.0507241309,"v":524188.739348435,"t":1721710800}
+{"o":0.0507241309,"h":0.051238085,"l":0.050298941,"c":0.0507871587,"v":534264.3194779718,"t":1721714400}
+{"o":0.0507871587,"h":0.0512739612,"l":0.050544501,"c":0.0510289719,"v":422950.2156287433,"t":1721718000}
+{"o":0.0510289719,"h":0.0516247277,"l":0.0498156016,"c":0.0503494586,"v":418125.7696750775,"t":1721721600}
+{"o":0.0503494586,"h":0.0510918933,"l":0.0499299401,"c":0.0505079685,"v":380059.6276119139,"t":1721725200}
+{"o":0.0505079685,"h":0.0509658506,"l":0.0501982164,"c":0.0505621694,"v":361766.0336970816,"t":1721728800}
+{"o":0.0505621694,"h":0.0508785764,"l":0.0493054357,"c":0.0498890191,"v":444106.855440949,"t":1721732400}
+{"o":0.0498890191,"h":0.050490091,"l":0.0494683639,"c":0.0500145151,"v":403224.8255160914,"t":1721736000}
+{"o":0.0500145151,"h":0.0518632928,"l":0.0489376639,"c":0.0504629889,"v":594288.9059070939,"t":1721739600}
+{"o":0.0504629889,"h":0.051994678,"l":0.0495951914,"c":0.0510533428,"v":700283.149151803,"t":1721743200}
+{"o":0.0510533428,"h":0.0519219242,"l":0.0502580087,"c":0.0510976668,"v":794281.0763968901,"t":1721746800}
+{"o":0.0510976668,"h":0.0520976598,"l":0.049413218,"c":0.0504056718,"v":717766.418263889,"t":1721750400}
+{"o":0.0504056718,"h":0.0513161705,"l":0.0496908032,"c":0.0506513302,"v":830073.0988160446,"t":1721754000}
+{"o":0.0506513302,"h":0.0511420459,"l":0.049944409,"c":0.0501280717,"v":610845.1243346542,"t":1721757600}
+{"o":0.0501280717,"h":0.0504840536,"l":0.0490375709,"c":0.0497064306,"v":550982.6473775782,"t":1721761200}
+{"o":0.0497064306,"h":0.050703506,"l":0.0492138433,"c":0.0499359925,"v":516393.390010842,"t":1721764800}
+{"o":0.0499359925,"h":0.0506337314,"l":0.0492768483,"c":0.0499270882,"v":520055.4236858304,"t":1721768400}
+{"o":0.0499270882,"h":0.050669739,"l":0.0490097049,"c":0.0496210967,"v":440473.1485788211,"t":1721772000}
+{"o":0.0496210967,"h":0.0500351557,"l":0.048940479,"c":0.0496518674,"v":399945.9840641442,"t":1721775600}
+{"o":0.0496518674,"h":0.0503985874,"l":0.0489947771,"c":0.0493869349,"v":446296.2418662311,"t":1721779200}
+{"o":0.0493869349,"h":0.0504174655,"l":0.0490863746,"c":0.0496144807,"v":415980.3205932694,"t":1721782800}
+{"o":0.0496144807,"h":0.0505844345,"l":0.0494693089,"c":0.0501921112,"v":376008.285769876,"t":1721786400}
+{"o":0.0501921112,"h":0.0507263348,"l":0.0499219498,"c":0.0503010818,"v":354001.8666287453,"t":1721790000}
+{"o":0.0503010818,"h":0.0506422813,"l":0.0500555708,"c":0.0503702631,"v":328792.9431445124,"t":1721793600}
+{"o":0.0503702631,"h":0.0508947344,"l":0.0499839239,"c":0.050311173,"v":362815.485860998,"t":1721797200}
+{"o":0.050311173,"h":0.0507317468,"l":0.0500424746,"c":0.05050191,"v":317085.9735056894,"t":1721800800}
+{"o":0.05050191,"h":0.0508024427,"l":0.0502347679,"c":0.050565851,"v":336258.7562760355,"t":1721804400}
+{"o":0.050565851,"h":0.051657888,"l":0.0499050834,"c":0.0511085316,"v":470083.7709090839,"t":1721808000}
+{"o":0.0511085316,"h":0.0512778979,"l":0.050584937,"c":0.0510256723,"v":384818.2810002484,"t":1721811600}
+{"o":0.0510256723,"h":0.0514881567,"l":0.0507266545,"c":0.0511616539,"v":358522.2072766832,"t":1721815200}
+{"o":0.0511616539,"h":0.0519517123,"l":0.0509524517,"c":0.0513944332,"v":368684.8488912918,"t":1721818800}
+{"o":0.0513944332,"h":0.0520928822,"l":0.0507206027,"c":0.051204179,"v":380686.4775883216,"t":1721822400}
+{"o":0.051204179,"h":0.0520233084,"l":0.050759562,"c":0.0514922231,"v":477224.1372444278,"t":1721826000}
+{"o":0.0514922231,"h":0.0530089848,"l":0.051177774,"c":0.0526439992,"v":609619.8671369796,"t":1721829600}
+{"o":0.0526439992,"h":0.053315886,"l":0.0514423131,"c":0.0521133649,"v":583022.2932471132,"t":1721833200}
+{"o":0.0521133649,"h":0.0530462564,"l":0.0514181966,"c":0.0527158705,"v":603978.0892398525,"t":1721836800}
+{"o":0.0527158705,"h":0.0535882596,"l":0.0525112976,"c":0.0531184185,"v":565538.4253064527,"t":1721840400}
+{"o":0.0531184185,"h":0.0549213112,"l":0.0518302809,"c":0.0525202149,"v":585455.7725162872,"t":1721844000}
+{"o":0.0525202149,"h":0.0535832512,"l":0.0521028211,"c":0.0528986276,"v":511113.8294672042,"t":1721847600}
+{"o":0.0528986276,"h":0.0536341534,"l":0.0526661655,"c":0.0533376675,"v":469365.397802814,"t":1721851200}
+{"o":0.0533376675,"h":0.0544682075,"l":0.0519929797,"c":0.0531332008,"v":668895.434971365,"t":1721854800}
+{"o":0.0531332008,"h":0.0548259806,"l":0.0528529695,"c":0.0532497104,"v":573910.3791119093,"t":1721858400}
+{"o":0.0532497104,"h":0.0538386814,"l":0.0527007366,"c":0.0533365557,"v":528154.8001209644,"t":1721862000}
+{"o":0.0533365557,"h":0.0540547001,"l":0.0528057219,"c":0.0536999194,"v":470183.3220065339,"t":1721865600}
+{"o":0.0536999194,"h":0.0573128239,"l":0.0505956438,"c":0.0543800008,"v":1091550.6311481625,"t":1721869200}
+{"o":0.0543800008,"h":0.0554303055,"l":0.052170143,"c":0.0534991181,"v":894738.5405010383,"t":1721872800}
+{"o":0.0534991181,"h":0.0540607149,"l":0.0530321064,"c":0.0536756922,"v":498483.122257727,"t":1721876400}
+{"o":0.0536756922,"h":0.0553826102,"l":0.0522736526,"c":0.0538802739,"v":444782.6121834634,"t":1721880000}
+{"o":0.0538802739,"h":0.0544352741,"l":0.0530720754,"c":0.0534886003,"v":358061.4781118094,"t":1721883600}
+{"o":0.0534886003,"h":0.0542695432,"l":0.0529772698,"c":0.0540946174,"v":374057.0803056028,"t":1721887200}
+{"o":0.0540946174,"h":0.0543648959,"l":0.0531472294,"c":0.0533975249,"v":398465.9733319906,"t":1721890800}
+{"o":0.0533975249,"h":0.0542000486,"l":0.053052243,"c":0.0536085157,"v":452603.4680635822,"t":1721894400}
+{"o":0.0536085157,"h":0.054152677,"l":0.053191674,"c":0.0535254757,"v":371264.0432102815,"t":1721898000}
+{"o":0.0535254757,"h":0.0544879863,"l":0.0525758872,"c":0.0530118198,"v":569753.8054210019,"t":1721901600}
+{"o":0.0530118198,"h":0.0534466684,"l":0.0526659393,"c":0.0531275037,"v":490797.9196772393,"t":1721905200}
+{"o":0.0531275037,"h":0.0541161828,"l":0.0521804391,"c":0.0531550164,"v":629613.7317287668,"t":1721908800}
+{"o":0.0531550164,"h":0.0541160599,"l":0.0525516292,"c":0.0532733754,"v":665025.7718325584,"t":1721912400}
+{"o":0.0532733754,"h":0.0549579863,"l":0.0520712953,"c":0.0539949889,"v":840018.9717899874,"t":1721916000}
+{"o":0.0539949889,"h":0.0549172791,"l":0.0532499764,"c":0.0542088098,"v":665339.2472439761,"t":1721919600}
+{"o":0.0542088098,"h":0.0550753134,"l":0.0533707712,"c":0.0540723283,"v":692524.7604017422,"t":1721923200}
+{"o":0.0540723283,"h":0.0545950145,"l":0.0534851373,"c":0.053745416,"v":573185.7474609915,"t":1721926800}
+{"o":0.053745416,"h":0.0550805333,"l":0.0526344591,"c":0.0537622804,"v":612254.2107483622,"t":1721930400}
+{"o":0.0537622804,"h":0.0543815418,"l":0.0530825709,"c":0.0538091154,"v":636881.0838845619,"t":1721934000}
+{"o":0.0538091154,"h":0.055483457,"l":0.0524334657,"c":0.0540756662,"v":633522.223777158,"t":1721937600}
+{"o":0.0540756662,"h":0.0547923447,"l":0.0524591024,"c":0.0540857637,"v":676807.8197018979,"t":1721941200}
+{"o":0.0540857637,"h":0.0546326802,"l":0.053659071,"c":0.0544088214,"v":494102.4424866871,"t":1721944800}
+{"o":0.0544088214,"h":0.0546793975,"l":0.0538023801,"c":0.0541487014,"v":441763.5382384511,"t":1721948400}
+{"o":0.0541487014,"h":0.0546703734,"l":0.0537134191,"c":0.0541389329,"v":469607.4494248679,"t":1721952000}
+{"o":0.0541389329,"h":0.0549415345,"l":0.0535782858,"c":0.054620144,"v":511414.3900903363,"t":1721955600}
+{"o":0.054620144,"h":0.055251139,"l":0.0534794858,"c":0.0541540557,"v":498602.8956890819,"t":1721959200}
+{"o":0.0541540557,"h":0.0548166648,"l":0.0537079971,"c":0.0542829089,"v":551640.8663456414,"t":1721962800}
+{"o":0.0542829089,"h":0.0548277855,"l":0.0539362128,"c":0.0544131622,"v":467603.7974498134,"t":1721966400}
+{"o":0.0544131622,"h":0.0547936787,"l":0.0539898692,"c":0.0542264408,"v":435259.5211716992,"t":1721970000}
+{"o":0.0542264408,"h":0.0545494953,"l":0.0539752555,"c":0.0542181913,"v":369060.8730664167,"t":1721973600}
+{"o":0.0542181913,"h":0.054713258,"l":0.053913163,"c":0.0544197949,"v":348095.9885079908,"t":1721977200}
+{"o":0.0544197949,"h":0.0548967262,"l":0.0542083956,"c":0.0547376976,"v":381806.6144381028,"t":1721980800}
+{"o":0.0547376976,"h":0.0553951417,"l":0.0545495727,"c":0.0550585326,"v":461601.153591939,"t":1721984400}
+{"o":0.0550585326,"h":0.055536015,"l":0.054745542,"c":0.0550312593,"v":438224.7594550189,"t":1721988000}
+{"o":0.0550312593,"h":0.0553158947,"l":0.0548291735,"c":0.0550602226,"v":357034.2461849544,"t":1721991600}
+{"o":0.0550602226,"h":0.0555286518,"l":0.0546748498,"c":0.0549873112,"v":414058.1487401699,"t":1721995200}
+{"o":0.0549873112,"h":0.0570897277,"l":0.0544431744,"c":0.0562497437,"v":539063.3101375969,"t":1721998800}
+{"o":0.0562497437,"h":0.0569079414,"l":0.0548115543,"c":0.0558416898,"v":702371.2223370525,"t":1722002400}
+{"o":0.0558416898,"h":0.0562664604,"l":0.0553182059,"c":0.0557656363,"v":534357.2018021058,"t":1722006000}
+{"o":0.0557656363,"h":0.0561160647,"l":0.0553539709,"c":0.0556301694,"v":459435.8341750966,"t":1722009600}
+{"o":0.0556301694,"h":0.0563308418,"l":0.0555899794,"c":0.0559736986,"v":415123.2817542588,"t":1722013200}
+{"o":0.0559736986,"h":0.0566347265,"l":0.0555812671,"c":0.0559915523,"v":396042.0828330896,"t":1722016800}
+{"o":0.0559915523,"h":0.0561416365,"l":0.055316367,"c":0.0556756346,"v":422824.4894860972,"t":1722020400}
+{"o":0.0556756346,"h":0.056069451,"l":0.0552443952,"c":0.0557751405,"v":382356.8549181041,"t":1722024000}
+{"o":0.0557751405,"h":0.0562144494,"l":0.0553250712,"c":0.0558511641,"v":364221.4041386999,"t":1722027600}
+{"o":0.0558511641,"h":0.0562233334,"l":0.055390016,"c":0.0558532753,"v":353694.7912357524,"t":1722031200}
+{"o":0.0558532753,"h":0.0561127985,"l":0.0556413098,"c":0.0558708158,"v":342371.1252125981,"t":1722034800}
+{"o":0.0558708158,"h":0.0562454091,"l":0.0555024504,"c":0.0559244058,"v":380622.6252445452,"t":1722038400}
+{"o":0.0559244058,"h":0.0562127558,"l":0.0556321063,"c":0.0559140699,"v":335736.4054168462,"t":1722042000}
+{"o":0.0559140699,"h":0.0569378418,"l":0.0555324943,"c":0.0563886502,"v":368658.6712555184,"t":1722045600}
+{"o":0.0563886502,"h":0.0574044795,"l":0.0559325926,"c":0.0562967018,"v":380642.5294139648,"t":1722049200}
+{"o":0.0562967018,"h":0.0566953606,"l":0.0559890008,"c":0.0564443587,"v":315718.3752358438,"t":1722052800}
+{"o":0.0564443587,"h":0.0574177724,"l":0.0558032665,"c":0.0564259261,"v":365734.680649174,"t":1722056400}
+{"o":0.0564259261,"h":0.0568619938,"l":0.0561389447,"c":0.0564925202,"v":331225.1733134589,"t":1722060000}
+{"o":0.0564925202,"h":0.057215752,"l":0.0558239071,"c":0.056843035,"v":432511.7503241617,"t":1722063600}
+{"o":0.056843035,"h":0.0574289465,"l":0.0556436263,"c":0.057252859,"v":441972.5276269002,"t":1722067200}
+{"o":0.057252859,"h":0.0573894341,"l":0.0567797821,"c":0.056863227,"v":390741.7593221306,"t":1722070800}
+{"o":0.056863227,"h":0.0571916563,"l":0.056468781,"c":0.0566727224,"v":350852.8469487907,"t":1722074400}
+{"o":0.0566727224,"h":0.0570277676,"l":0.0561208686,"c":0.0565309243,"v":439437.001489364,"t":1722078000}
+{"o":0.0565309243,"h":0.0574905348,"l":0.0561803587,"c":0.0563997877,"v":418227.1354926965,"t":1722081600}
+{"o":0.0563997877,"h":0.0572626639,"l":0.0558831182,"c":0.0565381139,"v":499663.0551022697,"t":1722085200}
+{"o":0.0565381139,"h":0.0569957852,"l":0.0554430458,"c":0.0559528278,"v":579047.7289585997,"t":1722088800}
+{"o":0.0559528278,"h":0.0572731612,"l":0.0547525975,"c":0.0556032744,"v":646384.6104385632,"t":1722092400}
+{"o":0.0556032744,"h":0.0562004457,"l":0.055145889,"c":0.0557504004,"v":519951.2878179454,"t":1722096000}
+{"o":0.0557504004,"h":0.0560944161,"l":0.0551095953,"c":0.0554776456,"v":581785.3074119936,"t":1722099600}
+{"o":0.0554776456,"h":0.0563711544,"l":0.0551992897,"c":0.0557633138,"v":493863.1948224773,"t":1722103200}
+{"o":0.0557633138,"h":0.056175641,"l":0.0550374124,"c":0.0556870738,"v":638669.8742620492,"t":1722106800}
+{"o":0.0556870738,"h":0.0573953466,"l":0.0546310111,"c":0.0564004875,"v":994043.3152162384,"t":1722110400}
+{"o":0.0564004875,"h":0.0577409231,"l":0.0552171779,"c":0.0566737936,"v":1164812.2799708694,"t":1722114000}
+{"o":0.0566737936,"h":0.0572280841,"l":0.0563255091,"c":0.0567527044,"v":888266.4261922039,"t":1722117600}
+{"o":0.0567527044,"h":0.0572315319,"l":0.0561003018,"c":0.056660123,"v":848987.2785389918,"t":1722121200}
+{"o":0.056660123,"h":0.057402589,"l":0.0560963794,"c":0.0569929016,"v":1338046.8026268762,"t":1722124800}
+{"o":0.0569929016,"h":0.0575644121,"l":0.0567661148,"c":0.0571902944,"v":881599.0075719884,"t":1722128400}
+{"o":0.0571902944,"h":0.0577863194,"l":0.0567429914,"c":0.0569655265,"v":628206.1517765236,"t":1722132000}
+{"o":0.0569655265,"h":0.0572459623,"l":0.0566272788,"c":0.0569492478,"v":622221.1007353646,"t":1722135600}
+{"o":0.0569492478,"h":0.0574818806,"l":0.0561723479,"c":0.0566530192,"v":503263.7163294886,"t":1722139200}
+{"o":0.0566530192,"h":0.0571820711,"l":0.056223876,"c":0.0567143191,"v":538636.9622477795,"t":1722142800}
+{"o":0.0567143191,"h":0.0568164974,"l":0.0562285885,"c":0.0565428971,"v":474039.5317318254,"t":1722146400}
+{"o":0.0565428971,"h":0.0572540747,"l":0.056245389,"c":0.0569681333,"v":522927.8687960661,"t":1722150000}
+{"o":0.0569681333,"h":0.0574258039,"l":0.0566712185,"c":0.0569568176,"v":396621.2834026435,"t":1722153600}
+{"o":0.0569568176,"h":0.057228733,"l":0.0566619982,"c":0.0567639382,"v":378849.4438725741,"t":1722157200}
+{"o":0.0567639382,"h":0.0572676963,"l":0.056400696,"c":0.0568450906,"v":399147.9429959189,"t":1722160800}
+{"o":0.0568450906,"h":0.0572627643,"l":0.0564756912,"c":0.056929373,"v":538795.4017522827,"t":1722164400}
+{"o":0.056929373,"h":0.0572930346,"l":0.0564603903,"c":0.0568537836,"v":577994.9231777206,"t":1722168000}
+{"o":0.0568537836,"h":0.0572541256,"l":0.0565079421,"c":0.0569401842,"v":519499.4179233019,"t":1722171600}
+{"o":0.0569401842,"h":0.0575568042,"l":0.0559623537,"c":0.0565789443,"v":670245.4492781023,"t":1722175200}
+{"o":0.0565789443,"h":0.0568203796,"l":0.0561347951,"c":0.0563283937,"v":592300.4422569235,"t":1722178800}
+{"o":0.0563283937,"h":0.0567308381,"l":0.0559747883,"c":0.0562667668,"v":512544.0577923513,"t":1722182400}
+{"o":0.0562667668,"h":0.0567131898,"l":0.0558973527,"c":0.0562251841,"v":453912.7590850691,"t":1722186000}
+{"o":0.0562251841,"h":0.0567753913,"l":0.0558862418,"c":0.0565108076,"v":473563.796125804,"t":1722189600}
+{"o":0.0565108076,"h":0.0569131788,"l":0.0562249357,"c":0.0565030929,"v":496621.091745391,"t":1722193200}
+{"o":0.0565030929,"h":0.0569018575,"l":0.0561148987,"c":0.0567952866,"v":499093.2152730222,"t":1722196800}
+{"o":0.0567952866,"h":0.0570330079,"l":0.0562219792,"c":0.0565470123,"v":536884.8157127398,"t":1722200400}
+{"o":0.0565470123,"h":0.0570133504,"l":0.0558768409,"c":0.0562355047,"v":581821.2474608846,"t":1722204000}
+{"o":0.0562355047,"h":0.056868263,"l":0.0558598961,"c":0.0564697485,"v":416122.4691855763,"t":1722207600}
+{"o":0.0564697485,"h":0.0578720506,"l":0.0556811835,"c":0.057238443,"v":588608.3565635558,"t":1722211200}
+{"o":0.057238443,"h":0.0582347682,"l":0.0567461183,"c":0.0572126251,"v":505742.4776352948,"t":1722214800}
+{"o":0.0572126251,"h":0.0587374116,"l":0.0559970967,"c":0.0576648692,"v":579475.6231287755,"t":1722218400}
+{"o":0.0576648692,"h":0.0595977201,"l":0.0571106705,"c":0.0574034048,"v":538029.1334110354,"t":1722222000}
+{"o":0.0574034048,"h":0.058313398,"l":0.0570255071,"c":0.0578765101,"v":451357.5455362746,"t":1722225600}
+{"o":0.0578765101,"h":0.0580101563,"l":0.0571964454,"c":0.0574948103,"v":500199.8877143016,"t":1722229200}
+{"o":0.0574948103,"h":0.0581958679,"l":0.0566897105,"c":0.0571023164,"v":492302.7938555035,"t":1722232800}
+{"o":0.0571023164,"h":0.0576803639,"l":0.0560526028,"c":0.0571009943,"v":483662.2412198911,"t":1722236400}
+{"o":0.0571009943,"h":0.0573965958,"l":0.0565699013,"c":0.0567558003,"v":374543.4583273834,"t":1722240000}
+{"o":0.0567558003,"h":0.0576120423,"l":0.0563506155,"c":0.0565668435,"v":313545.5979350469,"t":1722243600}
+{"o":0.0565668435,"h":0.0567588679,"l":0.0559885827,"c":0.056277114,"v":366122.7464210835,"t":1722247200}
+{"o":0.056277114,"h":0.0568660058,"l":0.0561032394,"c":0.0565372086,"v":421031.0112635267,"t":1722250800}
+{"o":0.0565372086,"h":0.0573027438,"l":0.0562571919,"c":0.0570280671,"v":526827.8428108897,"t":1722254400}
+{"o":0.0570280671,"h":0.0580959086,"l":0.0562285153,"c":0.0569773805,"v":593396.3871468964,"t":1722258000}
+{"o":0.0569773805,"h":0.057743487,"l":0.055754216,"c":0.0564363878,"v":778764.534982275,"t":1722261600}
+{"o":0.0564363878,"h":0.0572750732,"l":0.0556491897,"c":0.0564584737,"v":850156.1197489568,"t":1722265200}
+{"o":0.0564584737,"h":0.0575127986,"l":0.0554932918,"c":0.0565039512,"v":679560.1288881433,"t":1722268800}
+{"o":0.0565039512,"h":0.0580727975,"l":0.0554954984,"c":0.0563458205,"v":555374.9982938173,"t":1722272400}
+{"o":0.0563458205,"h":0.0568641585,"l":0.0558429438,"c":0.0560386553,"v":493770.9455006503,"t":1722276000}
+{"o":0.0560386553,"h":0.0573281906,"l":0.0557520473,"c":0.056486945,"v":466766.8737033229,"t":1722279600}
+{"o":0.056486945,"h":0.0568434376,"l":0.0556903863,"c":0.0559167284,"v":488503.2410226015,"t":1722283200}
+{"o":0.0559167284,"h":0.0561949319,"l":0.0545859502,"c":0.0549727773,"v":526855.7918451331,"t":1722286800}
+{"o":0.0549727773,"h":0.0556365759,"l":0.0545585993,"c":0.0550237368,"v":522422.1432362493,"t":1722290400}
+{"o":0.0550237368,"h":0.0554423046,"l":0.0544207957,"c":0.0549867434,"v":573639.6725619603,"t":1722294000}
+{"o":0.0549867434,"h":0.0562741885,"l":0.0543497483,"c":0.0549670545,"v":606978.4173870787,"t":1722297600}
+{"o":0.0549670545,"h":0.0557185719,"l":0.0540088851,"c":0.0546432131,"v":494802.1827925794,"t":1722301200}
+{"o":0.0546432131,"h":0.0552664081,"l":0.054043944,"c":0.0546359746,"v":515042.9191648129,"t":1722304800}
+{"o":0.0546359746,"h":0.0555828532,"l":0.0531918475,"c":0.0550149229,"v":559176.3811111432,"t":1722308400}
+{"o":0.0550149229,"h":0.0556069227,"l":0.0547944089,"c":0.0553243253,"v":465921.9214521948,"t":1722312000}
+{"o":0.0553243253,"h":0.0560290249,"l":0.0544975573,"c":0.0549436841,"v":544085.1704947911,"t":1722315600}
+{"o":0.0549436841,"h":0.0567027733,"l":0.0546037787,"c":0.0548876706,"v":416735.6145222702,"t":1722319200}
+{"o":0.0548876706,"h":0.0552145205,"l":0.0544149084,"c":0.054612402,"v":442025.7969647273,"t":1722322800}
+{"o":0.054612402,"h":0.0550549772,"l":0.0538895052,"c":0.0542494878,"v":456957.1521033655,"t":1722326400}
+{"o":0.0542494878,"h":0.0546680973,"l":0.0541062917,"c":0.054391833,"v":418850.3707678122,"t":1722330000}
+{"o":0.054391833,"h":0.0548371857,"l":0.0538618902,"c":0.0541275671,"v":488175.911110029,"t":1722333600}
+{"o":0.0541275671,"h":0.0544805434,"l":0.0537029209,"c":0.0542187713,"v":373957.3712690096,"t":1722337200}
+{"o":0.0542187713,"h":0.054618807,"l":0.0533766821,"c":0.054048774,"v":428378.4602384988,"t":1722340800}
+{"o":0.054048774,"h":0.054785129,"l":0.0531884431,"c":0.0538474719,"v":602205.8887717309,"t":1722344400}
+{"o":0.0538474719,"h":0.0551452247,"l":0.0535294988,"c":0.0546826406,"v":769919.7651743572,"t":1722348000}
+{"o":0.0546826406,"h":0.0553512484,"l":0.0538624669,"c":0.0544835389,"v":636862.1165152629,"t":1722351600}
+{"o":0.0544835389,"h":0.0549708086,"l":0.0537910177,"c":0.0543976961,"v":544669.0011540091,"t":1722355200}
+{"o":0.0543976961,"h":0.0549998816,"l":0.0524666878,"c":0.0538415043,"v":645587.8810861519,"t":1722358800}
+{"o":0.0538415043,"h":0.0545628816,"l":0.053396029,"c":0.0541739615,"v":566770.1100371996,"t":1722362400}
+{"o":0.0541739615,"h":0.0551404453,"l":0.0535512395,"c":0.0543410541,"v":581005.7662255655,"t":1722366000}
+{"o":0.0543410541,"h":0.0555911919,"l":0.0531591844,"c":0.0547122704,"v":649659.8486814209,"t":1722369600}
+{"o":0.0547122704,"h":0.0551264414,"l":0.05444747,"c":0.054699012,"v":441798.3143046672,"t":1722373200}
+{"o":0.054699012,"h":0.0551656979,"l":0.0541072234,"c":0.0547299726,"v":392087.5633851212,"t":1722376800}
+{"o":0.0547299726,"h":0.0550216809,"l":0.0544203613,"c":0.0546877816,"v":330851.730723517,"t":1722380400}
+{"o":0.0546877816,"h":0.0554826595,"l":0.0541135648,"c":0.0550029984,"v":456791.0337436002,"t":1722384000}
+{"o":0.0550029984,"h":0.0555666862,"l":0.0543479027,"c":0.0552298048,"v":394270.0246123626,"t":1722387600}
+{"o":0.0552298048,"h":0.0557117621,"l":0.054408071,"c":0.0547939378,"v":369544.097740059,"t":1722391200}
+{"o":0.0547939378,"h":0.055259564,"l":0.0545740469,"c":0.0548711195,"v":398120.7613143545,"t":1722394800}
+{"o":0.0548711195,"h":0.0555297054,"l":0.054009913,"c":0.054628182,"v":430476.2811690019,"t":1722398400}
+{"o":0.054628182,"h":0.0556853677,"l":0.0538363297,"c":0.0549592071,"v":473069.5066739944,"t":1722402000}
+{"o":0.0549592071,"h":0.0556803686,"l":0.0545714894,"c":0.0551663463,"v":477857.7117766294,"t":1722405600}
+{"o":0.0551663463,"h":0.0553954256,"l":0.0545027287,"c":0.0551351263,"v":383975.7310451421,"t":1722409200}
+{"o":0.0551351263,"h":0.0555659174,"l":0.0547772832,"c":0.0553741011,"v":403681.3626942699,"t":1722412800}
+{"o":0.0553741011,"h":0.0557056545,"l":0.0550098493,"c":0.0552632436,"v":350569.976664212,"t":1722416400}
+{"o":0.0552632436,"h":0.0554894039,"l":0.054771492,"c":0.0549723768,"v":337378.8076934179,"t":1722420000}
+{"o":0.0549723768,"h":0.0552378623,"l":0.0545268183,"c":0.0546249068,"v":379821.5228274532,"t":1722423600}
+{"o":0.0546249068,"h":0.0550618566,"l":0.0543686933,"c":0.0545813948,"v":365243.3406272533,"t":1722427200}
+{"o":0.0545813948,"h":0.0555719637,"l":0.0540478464,"c":0.05477077,"v":449190.7885524322,"t":1722430800}
+{"o":0.05477077,"h":0.0555915624,"l":0.0539017206,"c":0.0543910762,"v":560965.7749288413,"t":1722434400}
+{"o":0.0543910762,"h":0.0549317841,"l":0.0541459556,"c":0.0545361078,"v":442861.1142934441,"t":1722438000}
+{"o":0.0545361078,"h":0.0553779532,"l":0.0540455686,"c":0.0547284973,"v":448382.803885601,"t":1722441600}
+{"o":0.0547284973,"h":0.0555625452,"l":0.053986392,"c":0.0548349299,"v":449289.0519210159,"t":1722445200}
+{"o":0.0548349299,"h":0.055487404,"l":0.0538744481,"c":0.0544945856,"v":596463.5257968123,"t":1722448800}
+{"o":0.0544945856,"h":0.0559447574,"l":0.0526844727,"c":0.054088059,"v":911859.3667551593,"t":1722452400}
+{"o":0.054088059,"h":0.0550016943,"l":0.0530189499,"c":0.053878554,"v":721525.2305433039,"t":1722456000}
+{"o":0.053878554,"h":0.054448156,"l":0.0532520798,"c":0.0536608579,"v":537393.0699021383,"t":1722459600}
+{"o":0.0536608579,"h":0.0540581781,"l":0.0529240316,"c":0.0534167167,"v":466232.3083949059,"t":1722463200}
+{"o":0.0534167167,"h":0.0537470924,"l":0.0528741328,"c":0.0531548337,"v":380368.1465532794,"t":1722466800}
+{"o":0.0531548337,"h":0.0545006301,"l":0.052750368,"c":0.0531449245,"v":462619.2860733618,"t":1722470400}
+{"o":0.0531449245,"h":0.054060568,"l":0.0525234872,"c":0.053324145,"v":430504.2308977602,"t":1722474000}
+{"o":0.053324145,"h":0.0540077303,"l":0.0526420103,"c":0.0531936069,"v":558747.2536930843,"t":1722477600}
+{"o":0.0531936069,"h":0.0540446672,"l":0.0526954143,"c":0.0530821697,"v":531411.3279461024,"t":1722481200}
+{"o":0.0530821697,"h":0.0538803761,"l":0.0520771146,"c":0.0528752547,"v":520566.7007868801,"t":1722484800}
+{"o":0.0528752547,"h":0.0540814881,"l":0.0521509433,"c":0.0531255872,"v":657783.7725359129,"t":1722488400}
+{"o":0.0531255872,"h":0.053705491,"l":0.0529006476,"c":0.0531420489,"v":518022.9397659765,"t":1722492000}
+{"o":0.0531420489,"h":0.053544852,"l":0.0524704635,"c":0.0530585652,"v":379602.7987750897,"t":1722495600}
+{"o":0.0530585652,"h":0.0534838428,"l":0.0526962728,"c":0.0531400034,"v":326860.6329705733,"t":1722499200}
+{"o":0.0531400034,"h":0.0534471189,"l":0.052485687,"c":0.0528753171,"v":352136.8012874452,"t":1722502800}
+{"o":0.0528753171,"h":0.053234818,"l":0.052418539,"c":0.052964687,"v":293597.0853113148,"t":1722506400}
+{"o":0.052964687,"h":0.0533619303,"l":0.0526720267,"c":0.0531711004,"v":342371.6514132781,"t":1722510000}
+{"o":0.0531711004,"h":0.0537527623,"l":0.05283138,"c":0.053487706,"v":427487.3999670281,"t":1722513600}
+{"o":0.053487706,"h":0.0540005675,"l":0.052746175,"c":0.0532081944,"v":405318.4331169045,"t":1722517200}
+{"o":0.0532081944,"h":0.0541949337,"l":0.0515623916,"c":0.0524713025,"v":541965.1470346951,"t":1722520800}
+{"o":0.0524713025,"h":0.053241986,"l":0.0513684501,"c":0.0521943906,"v":842664.7916302388,"t":1722524400}
+{"o":0.0521943906,"h":0.0526644069,"l":0.0512982907,"c":0.0522038005,"v":722667.1138211959,"t":1722528000}
+{"o":0.0522038005,"h":0.0527037293,"l":0.0511231391,"c":0.051998919,"v":524152.2960064475,"t":1722531600}
+{"o":0.051998919,"h":0.0527392728,"l":0.0506004569,"c":0.0516610482,"v":629902.6070590605,"t":1722535200}
+{"o":0.0516610482,"h":0.0526142628,"l":0.0509268063,"c":0.0517999425,"v":557210.8174661055,"t":1722538800}
+{"o":0.0517999425,"h":0.0530649226,"l":0.0507871405,"c":0.0520038178,"v":537032.1249878078,"t":1722542400}
+{"o":0.0520038178,"h":0.0531000293,"l":0.0515585822,"c":0.0523590757,"v":562079.5777829817,"t":1722546000}
+{"o":0.0523590757,"h":0.053087346,"l":0.0516410137,"c":0.0522592583,"v":521821.2325811148,"t":1722549600}
+{"o":0.0522592583,"h":0.0526286773,"l":0.0519474593,"c":0.0522879021,"v":410221.205994136,"t":1722553200}
+{"o":0.0522879021,"h":0.0530657533,"l":0.0518454484,"c":0.0523055847,"v":406513.3462737708,"t":1722556800}
+{"o":0.0523055847,"h":0.0527914169,"l":0.0511860806,"c":0.0518504678,"v":463855.7366232471,"t":1722560400}
+{"o":0.0518504678,"h":0.0527394159,"l":0.0500924542,"c":0.0516651912,"v":510694.6710404917,"t":1722564000}
+{"o":0.0516651912,"h":0.0523255391,"l":0.0512626581,"c":0.0518868764,"v":368585.9194591964,"t":1722567600}
+{"o":0.0518868764,"h":0.0523002004,"l":0.0515705501,"c":0.052075852,"v":318659.6456440691,"t":1722571200}
+{"o":0.052075852,"h":0.0526182961,"l":0.0511357842,"c":0.0516026266,"v":343261.7057371554,"t":1722574800}
+{"o":0.0516026266,"h":0.0522297052,"l":0.0502785857,"c":0.0513381934,"v":426483.3337124622,"t":1722578400}
+{"o":0.0513381934,"h":0.0517643817,"l":0.0506994829,"c":0.0513164598,"v":348060.0823503919,"t":1722582000}
+{"o":0.0513164598,"h":0.0521254535,"l":0.0507135001,"c":0.0516885461,"v":351447.2732119864,"t":1722585600}
+{"o":0.0516885461,"h":0.0524320033,"l":0.0513944663,"c":0.0519392256,"v":402023.9787202635,"t":1722589200}
+{"o":0.0519392256,"h":0.0524203029,"l":0.0513943876,"c":0.0520343108,"v":328487.3287853507,"t":1722592800}
+{"o":0.0520343108,"h":0.0525891315,"l":0.0516275656,"c":0.0521224241,"v":328644.5611127653,"t":1722596400}
+{"o":0.0521224241,"h":0.0530093938,"l":0.0512274929,"c":0.0519932461,"v":586589.7776967062,"t":1722600000}
+{"o":0.0519932461,"h":0.0534077534,"l":0.0510863489,"c":0.0525472923,"v":602307.0889580874,"t":1722603600}
+{"o":0.0525472923,"h":0.0549284488,"l":0.0491424122,"c":0.0518396091,"v":807423.5146433625,"t":1722607200}
+{"o":0.0518396091,"h":0.0528837647,"l":0.0500382449,"c":0.0514902686,"v":1107356.1429464961,"t":1722610800}
+{"o":0.0514902686,"h":0.0522003933,"l":0.0505454818,"c":0.0509347772,"v":636095.1700692773,"t":1722614400}
+{"o":0.0509347772,"h":0.0519274411,"l":0.0500725305,"c":0.0510666071,"v":510529.4105024826,"t":1722618000}
+{"o":0.0510666071,"h":0.051539853,"l":0.0501128953,"c":0.0508312568,"v":482628.4363774019,"t":1722621600}
+{"o":0.0508312568,"h":0.0512910355,"l":0.0495673719,"c":0.0502157913,"v":615447.3175914482,"t":1722625200}
+{"o":0.0502157913,"h":0.0514363592,"l":0.0493043509,"c":0.0508112165,"v":641448.1593814387,"t":1722628800}
+{"o":0.0508112165,"h":0.0521998535,"l":0.0494970146,"c":0.0513912771,"v":864253.3168762666,"t":1722632400}
+{"o":0.0513912771,"h":0.052157874,"l":0.0505876611,"c":0.0513000151,"v":700577.4623279992,"t":1722636000}
+{"o":0.0513000151,"h":0.0519463241,"l":0.0503182926,"c":0.0510740941,"v":484451.341687538,"t":1722639600}
+{"o":0.0510740941,"h":0.0523008758,"l":0.0498429457,"c":0.05099698,"v":596291.766535214,"t":1722643200}
+{"o":0.05099698,"h":0.0522540465,"l":0.0501001344,"c":0.0514224146,"v":746189.2673893893,"t":1722646800}
+{"o":0.0514224146,"h":0.0518444299,"l":0.0506266567,"c":0.0509232522,"v":429278.0858602371,"t":1722650400}
+{"o":0.0509232522,"h":0.0521220129,"l":0.0499527132,"c":0.0515187035,"v":368998.9984966941,"t":1722654000}
+{"o":0.0515187035,"h":0.0518970785,"l":0.0505668057,"c":0.0511069725,"v":278756.2898305824,"t":1722657600}
+{"o":0.0511069725,"h":0.0515168303,"l":0.050772105,"c":0.051032162,"v":321394.4567530515,"t":1722661200}
+{"o":0.051032162,"h":0.051578393,"l":0.0506015965,"c":0.051004691,"v":297826.4956992429,"t":1722664800}
+{"o":0.051004691,"h":0.0517756776,"l":0.0505862217,"c":0.0508185836,"v":305608.8587800541,"t":1722668400}
+{"o":0.0508185836,"h":0.0518426726,"l":0.0498889489,"c":0.0504141931,"v":422860.1204984715,"t":1722672000}
+{"o":0.0504141931,"h":0.0508832603,"l":0.0495605625,"c":0.0504890765,"v":416512.1399711626,"t":1722675600}
+{"o":0.0504890765,"h":0.0509296607,"l":0.0501443904,"c":0.0506762147,"v":327043.6089027882,"t":1722679200}
+{"o":0.0506762147,"h":0.0510335258,"l":0.0503154307,"c":0.0507712479,"v":325097.5913886001,"t":1722682800}
+{"o":0.0507712479,"h":0.0512617517,"l":0.0503259967,"c":0.0507146598,"v":357089.3415375978,"t":1722686400}
+{"o":0.0507146598,"h":0.0509234778,"l":0.0502511071,"c":0.0504984867,"v":325480.9640036098,"t":1722690000}
+{"o":0.0504984867,"h":0.0510124374,"l":0.0500395423,"c":0.0504127889,"v":298363.7403449092,"t":1722693600}
+{"o":0.0504127889,"h":0.051902339,"l":0.0485394659,"c":0.0496022646,"v":583658.0616129652,"t":1722697200}
+{"o":0.0496022646,"h":0.0507462097,"l":0.0488656075,"c":0.0496725603,"v":878388.1169356762,"t":1722700800}
+{"o":0.0496725603,"h":0.0506191807,"l":0.0480072618,"c":0.0489796582,"v":778242.3141115867,"t":1722704400}
+{"o":0.0489796582,"h":0.049653021,"l":0.0477907259,"c":0.0488200137,"v":573063.8071273853,"t":1722708000}
+{"o":0.0488200137,"h":0.0495908034,"l":0.0480611108,"c":0.0485614618,"v":470072.2684751844,"t":1722711600}
+{"o":0.0485614618,"h":0.0493611937,"l":0.047967636,"c":0.0486498701,"v":458786.7940499738,"t":1722715200}
+{"o":0.0486498701,"h":0.0500594297,"l":0.0480345346,"c":0.0490650404,"v":399198.4803269581,"t":1722718800}
+{"o":0.0490650404,"h":0.0493422239,"l":0.0484659891,"c":0.0491109591,"v":309653.3910108987,"t":1722722400}
+{"o":0.0491109591,"h":0.0496966692,"l":0.0487126811,"c":0.0490539497,"v":301610.9803047254,"t":1722726000}
+{"o":0.0490539497,"h":0.0497197517,"l":0.0487138401,"c":0.049422,"v":290364.6681823703,"t":1722729600}
+{"o":0.049422,"h":0.0501087385,"l":0.0486377526,"c":0.0495816649,"v":314124.5424230898,"t":1722733200}
+{"o":0.0495816649,"h":0.0502945257,"l":0.0490838094,"c":0.0498743243,"v":337671.0327687773,"t":1722736800}
+{"o":0.0498743243,"h":0.0501266985,"l":0.0492919605,"c":0.0495145165,"v":272707.9326526615,"t":1722740400}
+{"o":0.0495145165,"h":0.0497886811,"l":0.0489173374,"c":0.0492615124,"v":281256.8712071823,"t":1722744000}
+{"o":0.0492615124,"h":0.0498155835,"l":0.0489299316,"c":0.0492496175,"v":264691.4081647132,"t":1722747600}
+{"o":0.0492496175,"h":0.0494748773,"l":0.0489083166,"c":0.049217769,"v":234419.101872761,"t":1722751200}
+{"o":0.049217769,"h":0.0497875026,"l":0.0480981848,"c":0.0486634715,"v":310846.7781584725,"t":1722754800}
+{"o":0.0486634715,"h":0.0495691099,"l":0.0478639095,"c":0.0489376279,"v":357505.3967838045,"t":1722758400}
+{"o":0.0489376279,"h":0.0495449984,"l":0.0485458864,"c":0.0492037842,"v":269837.473233417,"t":1722762000}
+{"o":0.0492037842,"h":0.0496939389,"l":0.0488101296,"c":0.049414115,"v":237890.9336945115,"t":1722765600}
+{"o":0.049414115,"h":0.0499086202,"l":0.0489713446,"c":0.0492593439,"v":264783.1783674594,"t":1722769200}
+{"o":0.0492593439,"h":0.0499109009,"l":0.0488932483,"c":0.0495629535,"v":276614.7922514633,"t":1722772800}
+{"o":0.0495629535,"h":0.0499273517,"l":0.0490768794,"c":0.0493910358,"v":308165.7598661509,"t":1722776400}
+{"o":0.0493910358,"h":0.050656955,"l":0.0469897668,"c":0.0481819289,"v":861005.8135560233,"t":1722780000}
+{"o":0.0481819289,"h":0.0489036578,"l":0.0470501662,"c":0.0477925665,"v":857295.9447626986,"t":1722783600}
+{"o":0.0477925665,"h":0.04885129,"l":0.0466362353,"c":0.0473692246,"v":772993.0125194831,"t":1722787200}
+{"o":0.0473692246,"h":0.0511972195,"l":0.0466088561,"c":0.0497869651,"v":1100750.43466951,"t":1722790800}
+{"o":0.0497869651,"h":0.0523763336,"l":0.0490780353,"c":0.0509517386,"v":810908.0228182717,"t":1722794400}
+{"o":0.0509517386,"h":0.0530209966,"l":0.049463373,"c":0.0515154148,"v":737990.2274879052,"t":1722798000}
+{"o":0.0515154148,"h":0.0532897157,"l":0.0508933035,"c":0.0518369484,"v":525167.1468146495,"t":1722801600}
+{"o":0.0518369484,"h":0.0523526499,"l":0.0508003377,"c":0.051396632,"v":393968.0007923392,"t":1722805200}
+{"o":0.051396632,"h":0.0524678447,"l":0.0507524325,"c":0.0516540627,"v":545071.6930186857,"t":1722808800}
+{"o":0.0516540627,"h":0.0526034894,"l":0.0503486855,"c":0.0513908908,"v":471376.8739851032,"t":1722812400}
+{"o":0.0513908908,"h":0.0554930944,"l":0.0477719776,"c":0.0517633169,"v":1165541.6491101093,"t":1722816000}
+{"o":0.0517633169,"h":0.061899398,"l":0.0427861893,"c":0.0563606253,"v":1867290.1740542261,"t":1722819600}
+{"o":0.0563606253,"h":0.0588935208,"l":0.0534978714,"c":0.0560075432,"v":1469621.0794465938,"t":1722823200}
+{"o":0.0560075432,"h":0.0572264344,"l":0.0530496562,"c":0.054366436,"v":942071.9960723153,"t":1722826800}
+{"o":0.054366436,"h":0.0566050612,"l":0.0512548504,"c":0.0529993996,"v":975820.6908950182,"t":1722830400}
+{"o":0.0529993996,"h":0.0558613706,"l":0.0470017813,"c":0.051199194,"v":1369478.4514052086,"t":1722834000}
+{"o":0.051199194,"h":0.0563157688,"l":0.0470333101,"c":0.0515428626,"v":1733795.9962447078,"t":1722837600}
+{"o":0.0515428626,"h":0.0553156166,"l":0.048266021,"c":0.0522065621,"v":1543990.5113626244,"t":1722841200}
+{"o":0.0522065621,"h":0.0540373128,"l":0.0504744713,"c":0.0519661531,"v":983488.9890914659,"t":1722844800}
+{"o":0.0519661531,"h":0.0537640879,"l":0.0497341839,"c":0.051687348,"v":844542.837481712,"t":1722848400}
+{"o":0.051687348,"h":0.0540857084,"l":0.0487903368,"c":0.051013179,"v":1237731.0182226277,"t":1722852000}
+{"o":0.051013179,"h":0.0532280068,"l":0.0478345917,"c":0.0506278016,"v":1412428.2269591731,"t":1722855600}
+{"o":0.0506278016,"h":0.0538550372,"l":0.0479108118,"c":0.0503011329,"v":1671011.1885757698,"t":1722859200}
+{"o":0.0503011329,"h":0.0568217496,"l":0.0461844119,"c":0.0524558601,"v":1972236.2932901862,"t":1722862800}
+{"o":0.0524558601,"h":0.0578500643,"l":0.0502481291,"c":0.0538531129,"v":1746216.1428551197,"t":1722866400}
+{"o":0.0538531129,"h":0.0557680445,"l":0.0517398514,"c":0.0531684223,"v":1485247.0570118511,"t":1722870000}
+{"o":0.0531684223,"h":0.0556519166,"l":0.0515373583,"c":0.053401882,"v":1415136.7950801863,"t":1722873600}
+{"o":0.053401882,"h":0.0556271452,"l":0.0523246072,"c":0.0544199162,"v":873243.1417349662,"t":1722877200}
+{"o":0.0544199162,"h":0.0566715419,"l":0.051800138,"c":0.0540814195,"v":798950.4726948775,"t":1722880800}
+{"o":0.0540814195,"h":0.0554573929,"l":0.0525185735,"c":0.053531024,"v":896709.2634466466,"t":1722884400}
+{"o":0.053531024,"h":0.0551884835,"l":0.0525310696,"c":0.0540887208,"v":705449.532751184,"t":1722888000}
+{"o":0.0540887208,"h":0.055862208,"l":0.052778999,"c":0.0540841166,"v":790248.4313783536,"t":1722891600}
+{"o":0.0540841166,"h":0.055869119,"l":0.0510808871,"c":0.0540444111,"v":707490.2232900101,"t":1722895200}
+{"o":0.0540444111,"h":0.0557866949,"l":0.0521029208,"c":0.0536307025,"v":544595.803930232,"t":1722898800}
+{"o":0.0536307025,"h":0.0576082456,"l":0.0508615764,"c":0.0546608436,"v":1123699.9463181605,"t":1722902400}
+{"o":0.0546608436,"h":0.0562309995,"l":0.0535683357,"c":0.0550962128,"v":866118.9217550139,"t":1722906000}
+{"o":0.0550962128,"h":0.0567028356,"l":0.05468097,"c":0.0555915249,"v":503765.0421228844,"t":1722909600}
+{"o":0.0555915249,"h":0.0563248542,"l":0.0546145696,"c":0.0556465118,"v":445213.7433258849,"t":1722913200}
+{"o":0.0556465118,"h":0.0569662681,"l":0.0547907802,"c":0.0564101897,"v":448423.0505543094,"t":1722916800}
+{"o":0.0564101897,"h":0.0609564294,"l":0.0549956246,"c":0.0567476052,"v":584268.7029974381,"t":1722920400}
+{"o":0.0567476052,"h":0.057524791,"l":0.055573949,"c":0.0563152682,"v":527375.0328628652,"t":1722924000}
+{"o":0.0563152682,"h":0.0571065736,"l":0.0553844595,"c":0.056313911,"v":423392.6731725645,"t":1722927600}
+{"o":0.056313911,"h":0.0582727267,"l":0.0541308048,"c":0.0559309667,"v":658470.4441209194,"t":1722931200}
+{"o":0.0559309667,"h":0.0571174897,"l":0.0551885993,"c":0.0563932601,"v":552947.0557016097,"t":1722934800}
+{"o":0.0563932601,"h":0.0572790806,"l":0.055743474,"c":0.0567078139,"v":422377.7666959875,"t":1722938400}
+{"o":0.0567078139,"h":0.0577254742,"l":0.0556941975,"c":0.0567488237,"v":482155.0002725421,"t":1722942000}
+{"o":0.0567488237,"h":0.0578714791,"l":0.0556854579,"c":0.0564959527,"v":537996.6814500849,"t":1722945600}
+{"o":0.0564959527,"h":0.0580704327,"l":0.0550533764,"c":0.0566067062,"v":792832.5608116756,"t":1722949200}
+{"o":0.0566067062,"h":0.0598145682,"l":0.0542942022,"c":0.0573745,"v":1013207.3065263611,"t":1722952800}
+{"o":0.0573745,"h":0.0590984566,"l":0.0564796288,"c":0.057648859,"v":646096.1859088596,"t":1722956400}
+{"o":0.057648859,"h":0.0588858452,"l":0.0568439581,"c":0.0580829069,"v":709937.58545643,"t":1722960000}
+{"o":0.0580829069,"h":0.0599618178,"l":0.0565481772,"c":0.0582658993,"v":573923.7368587125,"t":1722963600}
+{"o":0.0582658993,"h":0.0594229568,"l":0.0572701862,"c":0.0584831106,"v":524064.8582656704,"t":1722967200}
+{"o":0.0584831106,"h":0.0595832195,"l":0.0573118494,"c":0.0586942687,"v":536204.9971835153,"t":1722970800}
+{"o":0.0586942687,"h":0.0602746908,"l":0.057897502,"c":0.059150309,"v":551239.464704043,"t":1722974400}
+{"o":0.059150309,"h":0.0598544855,"l":0.0583524343,"c":0.0590991185,"v":455379.1418723978,"t":1722978000}
+{"o":0.0590991185,"h":0.0609018387,"l":0.0574638197,"c":0.058620194,"v":641767.9327938912,"t":1722981600}
+{"o":0.058620194,"h":0.0597213574,"l":0.0571633826,"c":0.0586515317,"v":451166.2789250013,"t":1722985200}
+{"o":0.0586515317,"h":0.0599404828,"l":0.0575762261,"c":0.0587693346,"v":545602.194814575,"t":1722988800}
+{"o":0.0587693346,"h":0.0614924625,"l":0.0565770594,"c":0.0595809873,"v":664421.2072040988,"t":1722992400}
+{"o":0.0595809873,"h":0.0617117094,"l":0.0583085394,"c":0.0598644538,"v":749582.1009059311,"t":1722996000}
+{"o":0.0598644538,"h":0.060919649,"l":0.0581687848,"c":0.0603943601,"v":474743.266187186,"t":1722999600}
+{"o":0.0603943601,"h":0.0622197515,"l":0.0595195927,"c":0.0608901569,"v":613352.0794185927,"t":1723003200}
+{"o":0.0608901569,"h":0.0618978624,"l":0.0603456196,"c":0.0611753112,"v":467865.6923057766,"t":1723006800}
+{"o":0.0611753112,"h":0.0619196735,"l":0.0603703791,"c":0.0607934637,"v":414911.3692855124,"t":1723010400}
+{"o":0.0607934637,"h":0.0616346818,"l":0.0596703023,"c":0.0607575143,"v":409349.3070250613,"t":1723014000}
+{"o":0.0607575143,"h":0.0617382688,"l":0.0600641474,"c":0.0609286691,"v":426929.7184249875,"t":1723017600}
+{"o":0.0609286691,"h":0.061565945,"l":0.059063164,"c":0.0606197919,"v":419636.5457651087,"t":1723021200}
+{"o":0.0606197919,"h":0.0614611572,"l":0.0596448375,"c":0.0606136619,"v":556515.6481837246,"t":1723024800}
+{"o":0.0606136619,"h":0.0628798006,"l":0.0579969524,"c":0.0612496759,"v":505352.2376472576,"t":1723028400}
+{"o":0.0612496759,"h":0.0625701132,"l":0.0603292705,"c":0.061968883,"v":514378.6183964652,"t":1723032000}
+{"o":0.061968883,"h":0.0632667675,"l":0.0602725972,"c":0.062033093,"v":654518.578966243,"t":1723035600}
+{"o":0.062033093,"h":0.0643834041,"l":0.0581835932,"c":0.0615268882,"v":933168.963935341,"t":1723039200}
+{"o":0.0615268882,"h":0.0641999787,"l":0.0602004203,"c":0.0614283691,"v":719985.05531267,"t":1723042800}
+{"o":0.0614283691,"h":0.0628348952,"l":0.0593019709,"c":0.0616300137,"v":633336.9366832944,"t":1723046400}
+{"o":0.0616300137,"h":0.0629574888,"l":0.0604278195,"c":0.0616233973,"v":575778.916530398,"t":1723050000}
+{"o":0.0616233973,"h":0.0629592583,"l":0.0580975239,"c":0.0611999884,"v":679080.7582262987,"t":1723053600}
+{"o":0.0611999884,"h":0.0621525242,"l":0.0598842731,"c":0.0608717197,"v":488092.1550038304,"t":1723057200}
+{"o":0.0608717197,"h":0.0629099396,"l":0.0595916653,"c":0.061334685,"v":653473.3040534315,"t":1723060800}
+{"o":0.061334685,"h":0.0630739561,"l":0.0602686681,"c":0.0619562813,"v":453518.0850202573,"t":1723064400}
+{"o":0.0619562813,"h":0.0633410771,"l":0.060209546,"c":0.0619140523,"v":528270.3215297064,"t":1723068000}
+{"o":0.0619140523,"h":0.0629490912,"l":0.0604499471,"c":0.0617604393,"v":345503.0210209818,"t":1723071600}
+{"o":0.0617604393,"h":0.0628734347,"l":0.05950641,"c":0.0612342872,"v":524326.3432391885,"t":1723075200}
+{"o":0.0612342872,"h":0.0650914175,"l":0.0585629555,"c":0.0625058744,"v":905385.1594885354,"t":1723078800}
+{"o":0.0625058744,"h":0.0638200237,"l":0.060507,"c":0.0630099919,"v":652579.261079099,"t":1723082400}
+{"o":0.0630099919,"h":0.064358243,"l":0.0621038791,"c":0.0629615908,"v":444551.5416773455,"t":1723086000}
+{"o":0.0629615908,"h":0.0638845307,"l":0.0617253618,"c":0.0626290005,"v":390436.8448275525,"t":1723089600}
+{"o":0.0626290005,"h":0.0634552224,"l":0.0621471617,"c":0.0630827306,"v":295087.0172079926,"t":1723093200}
+{"o":0.0630827306,"h":0.0640994345,"l":0.0622041604,"c":0.0633206568,"v":330852.3811270797,"t":1723096800}
+{"o":0.0633206568,"h":0.0644319304,"l":0.0629840291,"c":0.0636209604,"v":385621.3685732274,"t":1723100400}
+{"o":0.0636209604,"h":0.0643522569,"l":0.0629512837,"c":0.0638905996,"v":327299.0765504405,"t":1723104000}
+{"o":0.0638905996,"h":0.0644515365,"l":0.0627674736,"c":0.0633643333,"v":337781.1200736884,"t":1723107600}
+{"o":0.0633643333,"h":0.0637684201,"l":0.0624828177,"c":0.0629388055,"v":376672.6581764172,"t":1723111200}
+{"o":0.0629388055,"h":0.0637224656,"l":0.0623012324,"c":0.0628590311,"v":316515.518482041,"t":1723114800}
+{"o":0.0628590311,"h":0.0649351926,"l":0.0586048232,"c":0.0625853345,"v":688440.4559511746,"t":1723118400}
+{"o":0.0625853345,"h":0.0653612109,"l":0.0600805461,"c":0.0633335493,"v":1008924.6315359727,"t":1723122000}
+{"o":0.0633335493,"h":0.0668829422,"l":0.0613413385,"c":0.0638665251,"v":928102.5931395048,"t":1723125600}
+{"o":0.0638665251,"h":0.065390126,"l":0.0621019809,"c":0.0640626971,"v":673231.1579789629,"t":1723129200}
+{"o":0.0640626971,"h":0.0650175138,"l":0.061295728,"c":0.0614626342,"v":803251.5644403084,"t":1723132800}
+{"o":0.0614626342,"h":0.0623756277,"l":0.0601935233,"c":0.0608963889,"v":633436.5272540833,"t":1723136400}
+{"o":0.0608963889,"h":0.0613847503,"l":0.0599248764,"c":0.0609162514,"v":469714.285785716,"t":1723140000}
+{"o":0.0609162514,"h":0.0612727193,"l":0.0598584079,"c":0.060515784,"v":409853.7248169985,"t":1723143600}
+{"o":0.060515784,"h":0.0613749265,"l":0.0601452065,"c":0.060537188,"v":355607.4781907595,"t":1723147200}
+{"o":0.060537188,"h":0.0632176134,"l":0.0577893867,"c":0.0608197435,"v":486273.9016777956,"t":1723150800}
+{"o":0.0608197435,"h":0.0623327884,"l":0.0575484538,"c":0.0596480866,"v":831840.2306636655,"t":1723154400}
+{"o":0.0596480866,"h":0.0614589149,"l":0.058300913,"c":0.0608151371,"v":759171.5979696579,"t":1723158000}
+{"o":0.0608151371,"h":0.0616246167,"l":0.0594901093,"c":0.0604942895,"v":615470.5120678343,"t":1723161600}
+{"o":0.0604942895,"h":0.0611439992,"l":0.0595442441,"c":0.0600150197,"v":475516.1242120242,"t":1723165200}
+{"o":0.0600150197,"h":0.0607305695,"l":0.0590163112,"c":0.0592593254,"v":350333.8047574583,"t":1723168800}
+{"o":0.0592593254,"h":0.060058332,"l":0.0585963726,"c":0.0589298438,"v":309675.8266685245,"t":1723172400}
+{"o":0.0589298438,"h":0.0597527817,"l":0.0575158171,"c":0.0585399256,"v":312095.9358329926,"t":1723176000}
+{"o":0.0585399256,"h":0.0593841814,"l":0.0578814856,"c":0.058656585,"v":272577.2458714918,"t":1723179600}
+{"o":0.058656585,"h":0.0594657266,"l":0.057539593,"c":0.058439529,"v":285287.0505351506,"t":1723183200}
+{"o":0.058439529,"h":0.0596529978,"l":0.058176283,"c":0.0590593548,"v":295698.2539748398,"t":1723186800}
+{"o":0.0590593548,"h":0.0599976556,"l":0.0588671662,"c":0.0595545663,"v":260072.1258334737,"t":1723190400}
+{"o":0.0595545663,"h":0.060135029,"l":0.0584796989,"c":0.059154485,"v":271785.697631653,"t":1723194000}
+{"o":0.059154485,"h":0.0600564133,"l":0.0582990984,"c":0.0591753341,"v":342548.8295137613,"t":1723197600}
+{"o":0.0591753341,"h":0.0598122336,"l":0.0581962477,"c":0.059317521,"v":227556.2627432795,"t":1723201200}
+{"o":0.059317521,"h":0.0598506926,"l":0.0580816474,"c":0.0589869563,"v":316969.7649747916,"t":1723204800}
+{"o":0.0589869563,"h":0.0602185873,"l":0.0575998077,"c":0.0593084935,"v":555906.1667759442,"t":1723208400}
+{"o":0.0593084935,"h":0.0614775767,"l":0.0568434076,"c":0.0593149654,"v":811881.4617125535,"t":1723212000}
+{"o":0.0593149654,"h":0.0603258245,"l":0.0579591119,"c":0.0589803754,"v":424692.3984917663,"t":1723215600}
+{"o":0.0589803754,"h":0.0597605246,"l":0.0579890881,"c":0.0587679413,"v":399271.3738122701,"t":1723219200}
+{"o":0.0587679413,"h":0.0596332999,"l":0.0582434708,"c":0.0590773335,"v":302141.5137925344,"t":1723222800}
+{"o":0.0590773335,"h":0.0598090655,"l":0.0582942091,"c":0.0593131992,"v":329048.9046591462,"t":1723226400}
+{"o":0.0593131992,"h":0.059767257,"l":0.0584157915,"c":0.059273795,"v":249287.6971473108,"t":1723230000}
+{"o":0.059273795,"h":0.0596877284,"l":0.0585359584,"c":0.0591074384,"v":345012.4956600206,"t":1723233600}
+{"o":0.0591074384,"h":0.0606179157,"l":0.0580487898,"c":0.0591544257,"v":364023.4324843824,"t":1723237200}
+{"o":0.0591544257,"h":0.0603302643,"l":0.0580193102,"c":0.0598821704,"v":455330.0650283815,"t":1723240800}
+{"o":0.0598821704,"h":0.0612680752,"l":0.0587962289,"c":0.0600692172,"v":437384.9345736763,"t":1723244400}
+{"o":0.0600692172,"h":0.0617574683,"l":0.0579133624,"c":0.0598995847,"v":561160.1811575692,"t":1723248000}
+{"o":0.0598995847,"h":0.0609059064,"l":0.0586050608,"c":0.0594381098,"v":329170.3990815691,"t":1723251600}
+{"o":0.0594381098,"h":0.0602642046,"l":0.0589672285,"c":0.0592146062,"v":285365.1503751228,"t":1723255200}
+{"o":0.0592146062,"h":0.0597315693,"l":0.0577098651,"c":0.0591118268,"v":284859.8649579692,"t":1723258800}
+{"o":0.0591118268,"h":0.059985855,"l":0.0582722938,"c":0.0589296157,"v":241499.4724579137,"t":1723262400}
+{"o":0.0589296157,"h":0.0594771004,"l":0.0584935567,"c":0.0590372039,"v":232230.5656576231,"t":1723266000}
+{"o":0.0590372039,"h":0.0594266039,"l":0.0585302778,"c":0.0588940143,"v":246960.7539907665,"t":1723269600}
+{"o":0.0588940143,"h":0.0602169526,"l":0.0573071457,"c":0.0589248179,"v":227696.4192734712,"t":1723273200}
+{"o":0.0589248179,"h":0.059969728,"l":0.0579765543,"c":0.0585481783,"v":273348.8699470989,"t":1723276800}
+{"o":0.0585481783,"h":0.0592811612,"l":0.0580666088,"c":0.0586895348,"v":230840.5856914268,"t":1723280400}
+{"o":0.0586895348,"h":0.0592339648,"l":0.0583267147,"c":0.0585865559,"v":201068.4494084772,"t":1723284000}
+{"o":0.0585865559,"h":0.0589733554,"l":0.0579292951,"c":0.0586226794,"v":201682.1790931938,"t":1723287600}
+{"o":0.0586226794,"h":0.059118216,"l":0.0582936609,"c":0.0585979623,"v":213346.4829223844,"t":1723291200}
+{"o":0.0585979623,"h":0.0595393473,"l":0.0576665448,"c":0.0585402241,"v":285633.9475381825,"t":1723294800}
+{"o":0.0585402241,"h":0.0595293435,"l":0.0582705166,"c":0.0588234077,"v":300405.0097229538,"t":1723298400}
+{"o":0.0588234077,"h":0.0596188359,"l":0.0584040178,"c":0.0591994644,"v":288308.9717422773,"t":1723302000}
+{"o":0.0591994644,"h":0.0599441854,"l":0.0583406533,"c":0.0587326646,"v":309349.4074836783,"t":1723305600}
+{"o":0.0587326646,"h":0.0593590092,"l":0.0582963257,"c":0.059046023,"v":242333.6093668872,"t":1723309200}
+{"o":0.059046023,"h":0.0599228494,"l":0.0585246803,"c":0.0591926382,"v":304721.1048139654,"t":1723312800}
+{"o":0.0591926382,"h":0.0598108962,"l":0.0575686572,"c":0.0593366287,"v":268336.2840796739,"t":1723316400}
+{"o":0.0593366287,"h":0.059998255,"l":0.0585458655,"c":0.0592313732,"v":230933.7627395763,"t":1723320000}
+{"o":0.0592313732,"h":0.0598703149,"l":0.058307048,"c":0.0592569115,"v":251154.9389918126,"t":1723323600}
+{"o":0.0592569115,"h":0.0600163583,"l":0.0577709197,"c":0.0593063351,"v":203436.0453971269,"t":1723327200}
+{"o":0.0593063351,"h":0.0598945648,"l":0.0585797466,"c":0.0590214718,"v":204227.3151234714,"t":1723330800}
+{"o":0.0590214718,"h":0.0594676513,"l":0.0577203457,"c":0.0589014921,"v":264189.2480733637,"t":1723334400}
+{"o":0.0589014921,"h":0.0593109122,"l":0.0580818211,"c":0.0589856352,"v":222064.7953488253,"t":1723338000}
+{"o":0.0589856352,"h":0.0595432513,"l":0.0586399889,"c":0.0588744783,"v":192617.6842458688,"t":1723341600}
+{"o":0.0588744783,"h":0.0597010928,"l":0.05801004,"c":0.0588457767,"v":301793.7667171078,"t":1723345200}
+{"o":0.0588457767,"h":0.0596858327,"l":0.0583341936,"c":0.0585374311,"v":263291.7930212732,"t":1723348800}
+{"o":0.0585374311,"h":0.0593544318,"l":0.0579306742,"c":0.0584114669,"v":161874.8299313433,"t":1723352400}
+{"o":0.0584114669,"h":0.0589260482,"l":0.0581785259,"c":0.0584168656,"v":178007.0480251346,"t":1723356000}
+{"o":0.0584168656,"h":0.0589802347,"l":0.057977517,"c":0.0585530686,"v":198023.6138215238,"t":1723359600}
+{"o":0.0585530686,"h":0.0589811993,"l":0.0580318281,"c":0.0583045518,"v":210625.1223763311,"t":1723363200}
+{"o":0.0583045518,"h":0.0594303218,"l":0.0566096801,"c":0.0580079542,"v":288217.0694904824,"t":1723366800}
+{"o":0.0580079542,"h":0.0585906681,"l":0.0575239681,"c":0.0579580305,"v":238467.30704831,"t":1723370400}
+{"o":0.0579580305,"h":0.0586185804,"l":0.0571573034,"c":0.0579035266,"v":317574.6945006207,"t":1723374000}
+{"o":0.0579035266,"h":0.0589937114,"l":0.0565226288,"c":0.0574529217,"v":347473.3897570859,"t":1723377600}
+{"o":0.0574529217,"h":0.0580780319,"l":0.0564485077,"c":0.0574409036,"v":383157.8965238794,"t":1723381200}
+{"o":0.0574409036,"h":0.0582559576,"l":0.055895858,"c":0.0571640921,"v":353666.4730198792,"t":1723384800}
+{"o":0.0571640921,"h":0.057629818,"l":0.0562330467,"c":0.0569251534,"v":464273.0617823029,"t":1723388400}
+{"o":0.0569251534,"h":0.0575378046,"l":0.0562553618,"c":0.0566760169,"v":322602.6958652801,"t":1723392000}
+{"o":0.0566760169,"h":0.0572673789,"l":0.0558927741,"c":0.0566023872,"v":276845.9439600671,"t":1723395600}
+{"o":0.0566023872,"h":0.0571855609,"l":0.0555744822,"c":0.0560979459,"v":321980.7566385496,"t":1723399200}
+{"o":0.0560979459,"h":0.0573378189,"l":0.0548382392,"c":0.0560898626,"v":471489.2305686257,"t":1723402800}
+{"o":0.0560898626,"h":0.0577017967,"l":0.0552848268,"c":0.0563187378,"v":543195.4149632979,"t":1723406400}
+{"o":0.0563187378,"h":0.056719613,"l":0.0552442885,"c":0.0556382613,"v":418579.0328987365,"t":1723410000}
+{"o":0.0556382613,"h":0.0568103711,"l":0.0535444236,"c":0.0553589588,"v":521295.4985655944,"t":1723413600}
+{"o":0.0553589588,"h":0.0560507204,"l":0.0547364258,"c":0.0553714533,"v":274720.7629612471,"t":1723417200}
+{"o":0.0553714533,"h":0.0571708361,"l":0.0541622518,"c":0.0561364993,"v":473404.1741541267,"t":1723420800}
+{"o":0.0561364993,"h":0.0568700716,"l":0.0554157884,"c":0.0562402053,"v":346465.5496213973,"t":1723424400}
+{"o":0.0562402053,"h":0.0572290218,"l":0.0557988025,"c":0.0565423413,"v":249630.2447038023,"t":1723428000}
+{"o":0.0565423413,"h":0.057227562,"l":0.0559775337,"c":0.0566424185,"v":248062.1087788462,"t":1723431600}
+{"o":0.0566424185,"h":0.0571657176,"l":0.0559640869,"c":0.0564902915,"v":258654.199917647,"t":1723435200}
+{"o":0.0564902915,"h":0.0572662291,"l":0.0557215166,"c":0.0561070947,"v":215669.3451463149,"t":1723438800}
+{"o":0.0561070947,"h":0.0569592561,"l":0.0553572242,"c":0.056258912,"v":251595.3201838415,"t":1723442400}
+{"o":0.056258912,"h":0.0583097463,"l":0.0550661018,"c":0.0568644989,"v":537042.271245043,"t":1723446000}
+{"o":0.0568644989,"h":0.0578526874,"l":0.0550699568,"c":0.0564770156,"v":489050.0835831352,"t":1723449600}
+{"o":0.0564770156,"h":0.0569930162,"l":0.0549005438,"c":0.0556111976,"v":381794.3323080574,"t":1723453200}
+{"o":0.0556111976,"h":0.0569394303,"l":0.0541649459,"c":0.0557768951,"v":384513.4126605657,"t":1723456800}
+{"o":0.0557768951,"h":0.0571754809,"l":0.0548221636,"c":0.0561178532,"v":561297.5316278393,"t":1723460400}
+{"o":0.0561178532,"h":0.0564393032,"l":0.0549604996,"c":0.0555846108,"v":436687.0529983793,"t":1723464000}
+{"o":0.0555846108,"h":0.0574930348,"l":0.0532204607,"c":0.0552145861,"v":529014.5607249507,"t":1723467600}
+{"o":0.0552145861,"h":0.0579463668,"l":0.0523780193,"c":0.0551640697,"v":904353.3081988121,"t":1723471200}
+{"o":0.0551640697,"h":0.0566629114,"l":0.0536191732,"c":0.0549083014,"v":765023.6321309687,"t":1723474800}
+{"o":0.0549083014,"h":0.0556275203,"l":0.054017248,"c":0.055128598,"v":475714.5252200642,"t":1723478400}
+{"o":0.055128598,"h":0.0557193513,"l":0.0538757385,"c":0.0547412748,"v":354244.4383375635,"t":1723482000}
+{"o":0.0547412748,"h":0.055742293,"l":0.0533556123,"c":0.0543309242,"v":475645.9311594023,"t":1723485600}
+{"o":0.0543309242,"h":0.0549522754,"l":0.0536646573,"c":0.0540698384,"v":377750.8881392337,"t":1723489200}
+{"o":0.0540698384,"h":0.0546785371,"l":0.0529009923,"c":0.0534771622,"v":353374.0288108973,"t":1723492800}
+{"o":0.0534771622,"h":0.0543851683,"l":0.0526267792,"c":0.0534277921,"v":469628.4288956801,"t":1723496400}
+{"o":0.0534277921,"h":0.0542874166,"l":0.0527293132,"c":0.0534124807,"v":299540.2279154685,"t":1723500000}
+{"o":0.0534124807,"h":0.0550745219,"l":0.0523017478,"c":0.053710547,"v":469112.5284704836,"t":1723503600}
+{"o":0.053710547,"h":0.0548294477,"l":0.0532895215,"c":0.0539975629,"v":599685.0397913849,"t":1723507200}
+{"o":0.0539975629,"h":0.0543573384,"l":0.0529465003,"c":0.053738651,"v":402497.2953017434,"t":1723510800}
+{"o":0.053738651,"h":0.0545703436,"l":0.0527172001,"c":0.053690321,"v":361156.3873542718,"t":1723514400}
+{"o":0.053690321,"h":0.0549526741,"l":0.0526282035,"c":0.0540788119,"v":489707.0293514878,"t":1723518000}
+{"o":0.0540788119,"h":0.05485022,"l":0.0536703487,"c":0.0544283601,"v":298243.4976973277,"t":1723521600}
+{"o":0.0544283601,"h":0.0556915716,"l":0.0541175276,"c":0.0549116725,"v":239370.4200190219,"t":1723525200}
+{"o":0.0549116725,"h":0.0556423351,"l":0.0543296624,"c":0.0550807894,"v":250854.5839583043,"t":1723528800}
+{"o":0.0550807894,"h":0.0555962975,"l":0.05480744,"c":0.0550710962,"v":220575.683049038,"t":1723532400}
+{"o":0.0550710962,"h":0.0556089318,"l":0.0543258593,"c":0.0550552019,"v":298595.4350558223,"t":1723536000}
+{"o":0.0550552019,"h":0.0554342779,"l":0.0543311194,"c":0.0547262216,"v":304045.0567159523,"t":1723539600}
+{"o":0.0547262216,"h":0.0555696228,"l":0.0541800054,"c":0.0549681098,"v":302272.4422511017,"t":1723543200}
+{"o":0.0549681098,"h":0.0556729849,"l":0.0540783586,"c":0.0551633824,"v":270513.098894283,"t":1723546800}
+{"o":0.0551633824,"h":0.0561822205,"l":0.0543452703,"c":0.0550902991,"v":506351.126961778,"t":1723550400}
+{"o":0.0550902991,"h":0.0560016328,"l":0.0542425515,"c":0.0551156684,"v":397259.4498717036,"t":1723554000}
+{"o":0.0551156684,"h":0.0560666517,"l":0.054081485,"c":0.0549953018,"v":432409.8640650398,"t":1723557600}
+{"o":0.0549953018,"h":0.0556270073,"l":0.0542138959,"c":0.0550716316,"v":342003.623725967,"t":1723561200}
+{"o":0.0550716316,"h":0.0563819935,"l":0.0536845739,"c":0.0549636723,"v":488451.9401003074,"t":1723564800}
+{"o":0.0549636723,"h":0.0554303058,"l":0.0540492816,"c":0.0546487033,"v":486892.1869858429,"t":1723568400}
+{"o":0.0546487033,"h":0.0551971194,"l":0.0539611199,"c":0.0543775621,"v":398185.0375624052,"t":1723572000}
+{"o":0.0543775621,"h":0.0553508892,"l":0.0533151158,"c":0.054048377,"v":399584.6944118791,"t":1723575600}
+{"o":0.054048377,"h":0.0549730136,"l":0.0534527559,"c":0.054120583,"v":279673.3415796485,"t":1723579200}
+{"o":0.054120583,"h":0.0554286991,"l":0.0529367198,"c":0.0541671228,"v":317696.5127708953,"t":1723582800}
+{"o":0.0541671228,"h":0.0546056434,"l":0.0535865013,"c":0.0542150757,"v":299956.93169856,"t":1723586400}
+{"o":0.0542150757,"h":0.0547567067,"l":0.053328519,"c":0.0542298554,"v":265360.3189771445,"t":1723590000}
+{"o":0.0542298554,"h":0.0551644842,"l":0.0537277004,"c":0.0537560538,"v":312107.2462394388,"t":1723593600}
+{"o":0.0537560538,"h":0.0544666312,"l":0.0528073827,"c":0.0535159599,"v":307464.6362274188,"t":1723597200}
+{"o":0.0535159599,"h":0.0539806497,"l":0.0529806911,"c":0.0534804444,"v":252697.2947684522,"t":1723600800}
+{"o":0.0534804444,"h":0.0542214459,"l":0.0525587201,"c":0.0535360197,"v":289710.8153084797,"t":1723604400}
+{"o":0.0535360197,"h":0.0536933614,"l":0.0530442433,"c":0.0531522107,"v":284281.4993050692,"t":1723608000}
+{"o":0.0531522107,"h":0.0536695463,"l":0.052646793,"c":0.053158388,"v":235237.0698066413,"t":1723611600}
+{"o":0.053158388,"h":0.0535947354,"l":0.0524582839,"c":0.0532451536,"v":236739.1690268209,"t":1723615200}
+{"o":0.0532451536,"h":0.0537649849,"l":0.0530219946,"c":0.0534520406,"v":205878.9194348489,"t":1723618800}
+{"o":0.0534520406,"h":0.0537491239,"l":0.0529289646,"c":0.0534376447,"v":222873.0100709017,"t":1723622400}
+{"o":0.0534376447,"h":0.0539060036,"l":0.0532595197,"c":0.0537278904,"v":221319.7461486761,"t":1723626000}
+{"o":0.0537278904,"h":0.0544070109,"l":0.052968733,"c":0.0535713526,"v":271749.0485813072,"t":1723629600}
+{"o":0.0535713526,"h":0.0546459652,"l":0.0531383724,"c":0.0538155723,"v":334362.7362754208,"t":1723633200}
+{"o":0.0538155723,"h":0.0559323911,"l":0.0530982717,"c":0.05478915,"v":763055.4602581076,"t":1723636800}
+{"o":0.05478915,"h":0.057064718,"l":0.0532736683,"c":0.0552667794,"v":790650.6573425388,"t":1723640400}
+{"o":0.0552667794,"h":0.0563919812,"l":0.0542860625,"c":0.0553325463,"v":735361.7118872239,"t":1723644000}
+{"o":0.0553325463,"h":0.0558557898,"l":0.0538707292,"c":0.0548425621,"v":592816.83002012,"t":1723647600}
+{"o":0.0548425621,"h":0.0557549461,"l":0.0537711404,"c":0.0544248702,"v":654371.7945589782,"t":1723651200}
+{"o":0.0544248702,"h":0.0551356823,"l":0.0540737819,"c":0.0543504509,"v":452915.2507312784,"t":1723654800}
+{"o":0.0543504509,"h":0.0551429328,"l":0.0534428381,"c":0.0543545465,"v":314551.9520169935,"t":1723658400}
+{"o":0.0543545465,"h":0.0547124464,"l":0.0538291186,"c":0.0540875026,"v":302736.4867382921,"t":1723662000}
+{"o":0.0540875026,"h":0.0542891706,"l":0.0537616583,"c":0.0539209899,"v":245703.4159279215,"t":1723665600}
+{"o":0.0539209899,"h":0.0542864003,"l":0.0519636403,"c":0.0540103862,"v":202049.4074258863,"t":1723669200}
+{"o":0.0540103862,"h":0.0547801049,"l":0.0532065365,"c":0.0541131143,"v":334655.5004216272,"t":1723672800}
+{"o":0.0541131143,"h":0.054653103,"l":0.053736091,"c":0.0539836954,"v":207914.7024261145,"t":1723676400}
+{"o":0.0539836954,"h":0.0547157389,"l":0.0537053124,"c":0.054326235,"v":249848.9645681822,"t":1723680000}
+{"o":0.054326235,"h":0.0550950637,"l":0.0534820011,"c":0.0545559489,"v":240348.6929557579,"t":1723683600}
+{"o":0.0545559489,"h":0.0553330707,"l":0.0526234743,"c":0.0546165174,"v":377812.3434252733,"t":1723687200}
+{"o":0.0546165174,"h":0.0555662513,"l":0.0542597107,"c":0.0545442466,"v":233435.4171799276,"t":1723690800}
+{"o":0.0545442466,"h":0.0553135633,"l":0.0538055914,"c":0.0545092914,"v":346974.0478407822,"t":1723694400}
+{"o":0.0545092914,"h":0.0551565736,"l":0.053669759,"c":0.0541824415,"v":249059.7433627953,"t":1723698000}
+{"o":0.0541824415,"h":0.0548007089,"l":0.0533286058,"c":0.0541319801,"v":321768.3362038724,"t":1723701600}
+{"o":0.0541319801,"h":0.0550380623,"l":0.0537655565,"c":0.0544619941,"v":239043.6340060426,"t":1723705200}
+{"o":0.0544619941,"h":0.0549147154,"l":0.0540576667,"c":0.0546218305,"v":229252.0005374638,"t":1723708800}
+{"o":0.0546218305,"h":0.0548178711,"l":0.0535244387,"c":0.0541523198,"v":233481.9833678469,"t":1723712400}
+{"o":0.0541523198,"h":0.0544540642,"l":0.0537805177,"c":0.0540760469,"v":307973.0991564019,"t":1723716000}
+{"o":0.0540760469,"h":0.054765025,"l":0.0535825675,"c":0.0542668052,"v":261376.8192219177,"t":1723719600}
+{"o":0.0542668052,"h":0.055239373,"l":0.0534089491,"c":0.0540820017,"v":490609.2636705748,"t":1723723200}
+{"o":0.0540820017,"h":0.0551338239,"l":0.0533191957,"c":0.0544737309,"v":453352.8729400881,"t":1723726800}
+{"o":0.0544737309,"h":0.0579486038,"l":0.053953179,"c":0.0546677183,"v":432356.6179292105,"t":1723730400}
+{"o":0.0546677183,"h":0.0553203669,"l":0.053610678,"c":0.0547053984,"v":376378.7640638482,"t":1723734000}
+{"o":0.0547053984,"h":0.0556951269,"l":0.0528850478,"c":0.054895168,"v":339120.3535784926,"t":1723737600}
+{"o":0.054895168,"h":0.0559325716,"l":0.0538498883,"c":0.0547987188,"v":358625.1238669393,"t":1723741200}
+{"o":0.0547987188,"h":0.056940185,"l":0.0526228256,"c":0.0542829446,"v":833128.6853978994,"t":1723744800}
+{"o":0.0542829446,"h":0.0563279582,"l":0.0529860609,"c":0.0549199847,"v":659706.981856306,"t":1723748400}
+{"o":0.0549199847,"h":0.0565232334,"l":0.0543960519,"c":0.0551834502,"v":414500.0406964268,"t":1723752000}
+{"o":0.0551834502,"h":0.0559711727,"l":0.054402131,"c":0.0551621792,"v":535127.0572965679,"t":1723755600}
+{"o":0.0551621792,"h":0.05663169,"l":0.054331815,"c":0.0557293156,"v":491849.4703088053,"t":1723759200}
+{"o":0.0557293156,"h":0.0562368172,"l":0.0548096958,"c":0.0555324886,"v":269409.3267102955,"t":1723762800}
+{"o":0.0555324886,"h":0.0557243661,"l":0.0549559807,"c":0.0551902099,"v":267087.2768658497,"t":1723766400}
+{"o":0.0551902099,"h":0.0559068482,"l":0.0545480084,"c":0.0551896862,"v":239079.3275907771,"t":1723770000}
+{"o":0.0551896862,"h":0.0566846818,"l":0.0540735648,"c":0.0551844438,"v":376537.7137502898,"t":1723773600}
+{"o":0.0551844438,"h":0.0557797388,"l":0.0546518317,"c":0.0550326348,"v":305004.4677149808,"t":1723777200}
+{"o":0.0550326348,"h":0.0553532571,"l":0.0544840727,"c":0.0548728384,"v":192383.1769833103,"t":1723780800}
+{"o":0.0548728384,"h":0.0554146495,"l":0.0545720568,"c":0.0550329353,"v":210455.8313697536,"t":1723784400}
+{"o":0.0550329353,"h":0.0558539631,"l":0.0543335789,"c":0.0549480123,"v":256190.9161806819,"t":1723788000}
+{"o":0.0549480123,"h":0.0557037529,"l":0.054729936,"c":0.0552369648,"v":198815.3185218101,"t":1723791600}
+{"o":0.0552369648,"h":0.0557211986,"l":0.0544814695,"c":0.0548966992,"v":240302.3041762762,"t":1723795200}
+{"o":0.0548966992,"h":0.0552665178,"l":0.0546167734,"c":0.0550073536,"v":202176.3433286303,"t":1723798800}
+{"o":0.0550073536,"h":0.0554647603,"l":0.0543555193,"c":0.0548332624,"v":218618.8301155536,"t":1723802400}
+{"o":0.0548332624,"h":0.0556357698,"l":0.0540349832,"c":0.0543856285,"v":511300.7437895581,"t":1723806000}
+{"o":0.0543856285,"h":0.0564968693,"l":0.0527443348,"c":0.0540692851,"v":482979.7605135218,"t":1723809600}
+{"o":0.0540692851,"h":0.0557107839,"l":0.0530331471,"c":0.0541714816,"v":605775.1085977211,"t":1723813200}
+{"o":0.0541714816,"h":0.0550034366,"l":0.052831936,"c":0.0536765339,"v":611777.811088805,"t":1723816800}
+{"o":0.0536765339,"h":0.054854435,"l":0.052439931,"c":0.0536817445,"v":508277.9057490929,"t":1723820400}
+{"o":0.0536817445,"h":0.0545886892,"l":0.0527001798,"c":0.0533490497,"v":432309.2251019707,"t":1723824000}
+{"o":0.0533490497,"h":0.0545044653,"l":0.0520866855,"c":0.0534519215,"v":436567.1031162327,"t":1723827600}
+{"o":0.0534519215,"h":0.0542465487,"l":0.0518261906,"c":0.0533049618,"v":404142.832500729,"t":1723831200}
+{"o":0.0533049618,"h":0.0541784098,"l":0.0526717572,"c":0.053718808,"v":377940.204765413,"t":1723834800}
+{"o":0.053718808,"h":0.0544031851,"l":0.0534671564,"c":0.0538155904,"v":269537.3798410872,"t":1723838400}
+{"o":0.0538155904,"h":0.0546352394,"l":0.0525818192,"c":0.0537660025,"v":283308.2643661425,"t":1723842000}
+{"o":0.0537660025,"h":0.0545359384,"l":0.053504359,"c":0.0537962194,"v":223302.9821972017,"t":1723845600}
+{"o":0.0537962194,"h":0.054460117,"l":0.0534561412,"c":0.0536313104,"v":199784.0941518406,"t":1723849200}
+{"o":0.0536313104,"h":0.0551567638,"l":0.0526616272,"c":0.053458381,"v":263391.0481672903,"t":1723852800}
+{"o":0.053458381,"h":0.0539506097,"l":0.0529078253,"c":0.0535444736,"v":199801.3951593961,"t":1723856400}
+{"o":0.0535444736,"h":0.0542125698,"l":0.0526008571,"c":0.0536985178,"v":191942.3932586313,"t":1723860000}
+{"o":0.0536985178,"h":0.0542177995,"l":0.0529984133,"c":0.0534710365,"v":205356.9667069556,"t":1723863600}
+{"o":0.0534710365,"h":0.0538872149,"l":0.052942115,"c":0.0535557461,"v":167631.053642143,"t":1723867200}
+{"o":0.0535557461,"h":0.0538454836,"l":0.0528248561,"c":0.0536608327,"v":166803.0296508198,"t":1723870800}
+{"o":0.0536608327,"h":0.054119524,"l":0.053314186,"c":0.053533418,"v":172719.9867041387,"t":1723874400}
+{"o":0.053533418,"h":0.0539419642,"l":0.0532291302,"c":0.0536780174,"v":200227.0784239083,"t":1723878000}
+{"o":0.0536780174,"h":0.0542340811,"l":0.0533886359,"c":0.0536322955,"v":166125.6678030304,"t":1723881600}
+{"o":0.0536322955,"h":0.0540223809,"l":0.0533403234,"c":0.0536247339,"v":184968.3857972419,"t":1723885200}
+{"o":0.0536247339,"h":0.053890221,"l":0.0531162344,"c":0.0533463807,"v":187602.8488083993,"t":1723888800}
+{"o":0.0533463807,"h":0.0538455183,"l":0.0530556769,"c":0.0535755794,"v":182500.0037260181,"t":1723892400}
+{"o":0.0535755794,"h":0.0539585501,"l":0.0533178719,"c":0.05364658,"v":206054.6017413831,"t":1723896000}
+{"o":0.05364658,"h":0.054189318,"l":0.0533666569,"c":0.0536629834,"v":283944.5748635314,"t":1723899600}
+{"o":0.0536629834,"h":0.0543241339,"l":0.0533741261,"c":0.0539992211,"v":271364.2137496423,"t":1723903200}
+{"o":0.0539992211,"h":0.054632079,"l":0.0519360896,"c":0.0538073645,"v":293157.5347229561,"t":1723906800}
+{"o":0.0538073645,"h":0.0542754248,"l":0.0533343716,"c":0.053919329,"v":253072.7289508752,"t":1723910400}
+{"o":0.053919329,"h":0.0542151213,"l":0.0534619971,"c":0.0537079827,"v":210612.7435523907,"t":1723914000}
+{"o":0.0537079827,"h":0.0543903481,"l":0.0535074298,"c":0.0538553089,"v":173030.6104554515,"t":1723917600}
+{"o":0.0538553089,"h":0.0543341426,"l":0.0531471181,"c":0.0539853303,"v":150467.1535444622,"t":1723921200}
+{"o":0.0539853303,"h":0.0545117671,"l":0.0527786124,"c":0.0539567652,"v":149024.2632962604,"t":1723924800}
+{"o":0.0539567652,"h":0.0543569924,"l":0.053646018,"c":0.0542067294,"v":152193.9431259618,"t":1723928400}
+{"o":0.0542067294,"h":0.0544466936,"l":0.053748321,"c":0.0542814701,"v":225780.6052634044,"t":1723932000}
+{"o":0.0542814701,"h":0.0547441358,"l":0.0536640916,"c":0.0542797993,"v":175336.2578067102,"t":1723935600}
+{"o":0.0542797993,"h":0.0548442016,"l":0.053830282,"c":0.0545171245,"v":239674.8426813464,"t":1723939200}
+{"o":0.0545171245,"h":0.0551297266,"l":0.0538126568,"c":0.0542271433,"v":328909.6800368673,"t":1723942800}
+{"o":0.0542271433,"h":0.0553274897,"l":0.0535716524,"c":0.0543135866,"v":262676.3227622209,"t":1723946400}
+{"o":0.0543135866,"h":0.0553583264,"l":0.0534865549,"c":0.0542296592,"v":228300.772536424,"t":1723950000}
+{"o":0.0542296592,"h":0.054583134,"l":0.0539376012,"c":0.0542883294,"v":198137.8142393677,"t":1723953600}
+{"o":0.0542883294,"h":0.0547291147,"l":0.053990612,"c":0.0542383937,"v":180717.629972701,"t":1723957200}
+{"o":0.0542383937,"h":0.0547434782,"l":0.0539952683,"c":0.0543842449,"v":185621.9326616131,"t":1723960800}
+{"o":0.0543842449,"h":0.0550041481,"l":0.0540573595,"c":0.0542867094,"v":169823.5758776989,"t":1723964400}
+{"o":0.0542867094,"h":0.0549808142,"l":0.0539158447,"c":0.0541797466,"v":159333.5817633811,"t":1723968000}
+{"o":0.0541797466,"h":0.0546657843,"l":0.0533241496,"c":0.0540450684,"v":185692.3855529027,"t":1723971600}
+{"o":0.0540450684,"h":0.0553822204,"l":0.0534668459,"c":0.0544226124,"v":410602.7881806777,"t":1723975200}
+{"o":0.0544226124,"h":0.0548040327,"l":0.0541478152,"c":0.0546147246,"v":193046.7507335479,"t":1723978800}
+{"o":0.0546147246,"h":0.0554163577,"l":0.0536311346,"c":0.0545874173,"v":281730.1519471255,"t":1723982400}
+{"o":0.0545874173,"h":0.0551418227,"l":0.053981248,"c":0.0544025618,"v":239736.9808563516,"t":1723986000}
+{"o":0.0544025618,"h":0.0551515909,"l":0.0541666569,"c":0.0544823486,"v":245948.9224858459,"t":1723989600}
+{"o":0.0544823486,"h":0.0550568296,"l":0.054135264,"c":0.0545539153,"v":205418.743344703,"t":1723993200}
+{"o":0.0545539153,"h":0.0553933796,"l":0.0542458198,"c":0.0547403493,"v":239424.4815929528,"t":1723996800}
+{"o":0.0547403493,"h":0.0555343455,"l":0.0539975519,"c":0.0545370047,"v":276476.3315869023,"t":1724000400}
+{"o":0.0545370047,"h":0.0550064987,"l":0.0542324015,"c":0.0547533701,"v":228115.1862129092,"t":1724004000}
+{"o":0.0547533701,"h":0.0551758059,"l":0.0544464623,"c":0.0549073021,"v":200104.8299918784,"t":1724007600}
+{"o":0.0549073021,"h":0.0552115944,"l":0.0546489708,"c":0.0549864044,"v":197016.4881697852,"t":1724011200}
+{"o":0.0549864044,"h":0.0555847213,"l":0.0542970502,"c":0.0548157407,"v":270956.0169460805,"t":1724014800}
+{"o":0.0548157407,"h":0.0551449235,"l":0.0543576922,"c":0.054651617,"v":285897.142766238,"t":1724018400}
+{"o":0.054651617,"h":0.0556642165,"l":0.0536508983,"c":0.0545778704,"v":379333.4446890511,"t":1724022000}
+{"o":0.0545778704,"h":0.0556138935,"l":0.0539684738,"c":0.0544249283,"v":405980.640760825,"t":1724025600}
+{"o":0.0544249283,"h":0.0547685292,"l":0.0536644137,"c":0.0540499051,"v":256692.0610130324,"t":1724029200}
+{"o":0.0540499051,"h":0.0543900157,"l":0.0530034953,"c":0.0540473319,"v":189296.6283746667,"t":1724032800}
+{"o":0.0540473319,"h":0.0546370194,"l":0.0537906826,"c":0.0542087892,"v":203861.395121807,"t":1724036400}
+{"o":0.0542087892,"h":0.0545339335,"l":0.0534597328,"c":0.0543452581,"v":229542.5247528141,"t":1724040000}
+{"o":0.0543452581,"h":0.0547211379,"l":0.0537697384,"c":0.0541734457,"v":234809.3108280189,"t":1724043600}
+{"o":0.0541734457,"h":0.054837069,"l":0.0537719307,"c":0.0543870406,"v":254875.512447405,"t":1724047200}
+{"o":0.0543870406,"h":0.0549360849,"l":0.0540272399,"c":0.0544040827,"v":184828.0502932548,"t":1724050800}
+{"o":0.0544040827,"h":0.0546690293,"l":0.0541895832,"c":0.0545590433,"v":204812.3676436503,"t":1724054400}
+{"o":0.0545590433,"h":0.0556606304,"l":0.0537095499,"c":0.054616071,"v":234390.8875496381,"t":1724058000}
+{"o":0.054616071,"h":0.055108316,"l":0.0542619879,"c":0.0546963335,"v":297855.0983937904,"t":1724061600}
+{"o":0.0546963335,"h":0.0554222827,"l":0.0542974814,"c":0.0549574078,"v":233054.6195376532,"t":1724065200}
+{"o":0.0549574078,"h":0.0555245056,"l":0.0546676936,"c":0.0553239334,"v":262523.2546584248,"t":1724068800}
+{"o":0.0553239334,"h":0.0563831368,"l":0.0545777103,"c":0.0555779061,"v":398065.1187036546,"t":1724072400}
+{"o":0.0555779061,"h":0.0562318249,"l":0.0547876827,"c":0.0557924957,"v":359772.4853786549,"t":1724076000}
+{"o":0.0557924957,"h":0.0561566941,"l":0.0551940928,"c":0.0556640443,"v":306319.8516242394,"t":1724079600}
+{"o":0.0556640443,"h":0.0562008117,"l":0.0552092219,"c":0.0557523007,"v":330370.487589531,"t":1724083200}
+{"o":0.0557523007,"h":0.0566649349,"l":0.0544117715,"c":0.0551218316,"v":497924.0399353461,"t":1724086800}
+{"o":0.0551218316,"h":0.0558279754,"l":0.0546674846,"c":0.0551017778,"v":324560.5002525045,"t":1724090400}
+{"o":0.0551017778,"h":0.0552517139,"l":0.0545688296,"c":0.0548502301,"v":258545.2436079178,"t":1724094000}
+{"o":0.0548502301,"h":0.0555787709,"l":0.0543973511,"c":0.0548186287,"v":336069.9393565464,"t":1724097600}
+{"o":0.0548186287,"h":0.055575995,"l":0.0543361859,"c":0.0548996886,"v":201115.4902659701,"t":1724101200}
+{"o":0.0548996886,"h":0.0556527931,"l":0.0543755329,"c":0.0547589529,"v":234801.7132147256,"t":1724104800}
+{"o":0.0547589529,"h":0.0553220008,"l":0.0541642002,"c":0.0547075495,"v":276621.2466361855,"t":1724108400}
+{"o":0.0547075495,"h":0.0560604587,"l":0.0535044651,"c":0.0550777671,"v":443428.5684465326,"t":1724112000}
+{"o":0.0550777671,"h":0.0558559437,"l":0.0536438719,"c":0.0550078264,"v":357291.0157344793,"t":1724115600}
+{"o":0.0550078264,"h":0.0553072074,"l":0.0545686643,"c":0.0548223805,"v":259871.7654636345,"t":1724119200}
+{"o":0.0548223805,"h":0.0552662841,"l":0.054558527,"c":0.0547644889,"v":252175.7742753648,"t":1724122800}
+{"o":0.0547644889,"h":0.055558004,"l":0.0544148142,"c":0.0551994549,"v":256783.4952178384,"t":1724126400}
+{"o":0.0551994549,"h":0.0558838693,"l":0.0545324861,"c":0.0549545855,"v":385822.0687220622,"t":1724130000}
+{"o":0.0549545855,"h":0.0552832842,"l":0.0546448351,"c":0.0549673276,"v":206304.6299531233,"t":1724133600}
+{"o":0.0549673276,"h":0.0552966554,"l":0.0548709572,"c":0.0551523361,"v":211015.2965604429,"t":1724137200}
+{"o":0.0551523361,"h":0.0556584937,"l":0.054517234,"c":0.0549398898,"v":223634.6813666025,"t":1724140800}
+{"o":0.0549398898,"h":0.055316135,"l":0.0547690899,"c":0.0550840461,"v":165714.8271289272,"t":1724144400}
+{"o":0.0550840461,"h":0.0552369832,"l":0.0548310803,"c":0.054976627,"v":181124.5888775841,"t":1724148000}
+{"o":0.054976627,"h":0.0554471965,"l":0.0545698303,"c":0.0550276693,"v":247420.3052099394,"t":1724151600}
+{"o":0.0550276693,"h":0.0553221153,"l":0.054712954,"c":0.0551545795,"v":220462.7735257144,"t":1724155200}
+{"o":0.0551545795,"h":0.0559423471,"l":0.0547375139,"c":0.0551854296,"v":291935.2028710779,"t":1724158800}
+{"o":0.0551854296,"h":0.0569825859,"l":0.0537819999,"c":0.0551365886,"v":493390.8925113332,"t":1724162400}
+{"o":0.0551365886,"h":0.055992786,"l":0.054514222,"c":0.0551272681,"v":479984.5919516024,"t":1724166000}
+{"o":0.0551272681,"h":0.0559331132,"l":0.0544667963,"c":0.0553852018,"v":313715.3330888768,"t":1724169600}
+{"o":0.0553852018,"h":0.0557880985,"l":0.0548951903,"c":0.0553197375,"v":243592.5489455799,"t":1724173200}
+{"o":0.0553197375,"h":0.0557036101,"l":0.0549014951,"c":0.0553674365,"v":266296.9970637382,"t":1724176800}
+{"o":0.0553674365,"h":0.0557007592,"l":0.0545253392,"c":0.0552906358,"v":197947.3252939531,"t":1724180400}
+{"o":0.0552906358,"h":0.0558024965,"l":0.0549642907,"c":0.0553958378,"v":205603.3516433509,"t":1724184000}
+{"o":0.0553958378,"h":0.0562170091,"l":0.0549009127,"c":0.0553216838,"v":188666.7020045144,"t":1724187600}
+{"o":0.0553216838,"h":0.0560399711,"l":0.0550792891,"c":0.0553523295,"v":170740.003564021,"t":1724191200}
+{"o":0.0553523295,"h":0.0562675264,"l":0.0549066447,"c":0.0553140028,"v":155574.2543412579,"t":1724194800}
+{"o":0.0553140028,"h":0.0561909614,"l":0.054515284,"c":0.055076722,"v":189357.3314637896,"t":1724198400}
+{"o":0.055076722,"h":0.0565192681,"l":0.0544907184,"c":0.0551493804,"v":231689.2859081534,"t":1724202000}
+{"o":0.0551493804,"h":0.055406282,"l":0.0538523149,"c":0.0551083935,"v":136119.4597298515,"t":1724205600}
+{"o":0.0551083935,"h":0.0552579356,"l":0.0539892601,"c":0.0549986008,"v":117454.7725199071,"t":1724209200}
+{"o":0.0549986008,"h":0.0551702858,"l":0.0547988197,"c":0.0551221091,"v":118311.737242887,"t":1724212800}
+{"o":0.0551221091,"h":0.0553826965,"l":0.0548761581,"c":0.0552643987,"v":118761.3903801278,"t":1724216400}
+{"o":0.0552643987,"h":0.0558143578,"l":0.054960858,"c":0.0551606979,"v":148013.4396603325,"t":1724220000}
+{"o":0.0551606979,"h":0.0554317843,"l":0.054696509,"c":0.0550762275,"v":163881.9271417019,"t":1724223600}
+{"o":0.0550762275,"h":0.0559530468,"l":0.0544353419,"c":0.0549468974,"v":174339.5039488855,"t":1724227200}
+{"o":0.0549468974,"h":0.0558538572,"l":0.0544676436,"c":0.0548722866,"v":155049.7921752891,"t":1724230800}
+{"o":0.0548722866,"h":0.0552798512,"l":0.0543488716,"c":0.0549231663,"v":145394.8182038531,"t":1724234400}
+{"o":0.0549231663,"h":0.0552124747,"l":0.0545282625,"c":0.0548239634,"v":147905.2918807068,"t":1724238000}
+{"o":0.0548239634,"h":0.0551431121,"l":0.0543620213,"c":0.0548283236,"v":156916.0781266927,"t":1724241600}
+{"o":0.0548283236,"h":0.0558194078,"l":0.0533970673,"c":0.0544190475,"v":344023.5420015124,"t":1724245200}
+{"o":0.0544190475,"h":0.055610274,"l":0.0531660589,"c":0.0540294548,"v":597276.8466477736,"t":1724248800}
+{"o":0.0540294548,"h":0.0546702185,"l":0.0532834027,"c":0.053907964,"v":378797.2163536851,"t":1724252400}
+{"o":0.053907964,"h":0.0545367091,"l":0.0534784472,"c":0.0541649315,"v":248123.0238503182,"t":1724256000}
+{"o":0.0541649315,"h":0.0548765318,"l":0.0535607379,"c":0.0538661362,"v":241934.2321690525,"t":1724259600}
+{"o":0.0538661362,"h":0.0549115322,"l":0.0534196238,"c":0.054060773,"v":331160.0874813377,"t":1724263200}
+{"o":0.054060773,"h":0.0547070278,"l":0.0526733162,"c":0.0541936624,"v":302994.2563656674,"t":1724266800}
+{"o":0.0541936624,"h":0.0550072282,"l":0.0526188672,"c":0.0544010285,"v":335475.564271929,"t":1724270400}
+{"o":0.0544010285,"h":0.0549703667,"l":0.053963077,"c":0.0544842089,"v":283546.6535597511,"t":1724274000}
+{"o":0.0544842089,"h":0.0547247932,"l":0.0541331294,"c":0.0543409543,"v":218776.7531043811,"t":1724277600}
+{"o":0.0543409543,"h":0.0547542263,"l":0.053985926,"c":0.0542902586,"v":214916.7575623551,"t":1724281200}
+{"o":0.0542902586,"h":0.054575758,"l":0.0539819859,"c":0.0542078528,"v":232744.3745476091,"t":1724284800}
+{"o":0.0542078528,"h":0.0546242567,"l":0.0541126454,"c":0.0544432584,"v":224838.6880511141,"t":1724288400}
+{"o":0.0544432584,"h":0.0553476535,"l":0.053542187,"c":0.0544192229,"v":238364.6826657567,"t":1724292000}
+{"o":0.0544192229,"h":0.0546105762,"l":0.0539529273,"c":0.054199869,"v":164112.7703244295,"t":1724295600}
+{"o":0.054199869,"h":0.054621314,"l":0.0538813366,"c":0.0541976094,"v":143559.021355348,"t":1724299200}
+{"o":0.0541976094,"h":0.05489499,"l":0.0540257609,"c":0.0543441267,"v":124576.9023420644,"t":1724302800}
+{"o":0.0543441267,"h":0.0550772186,"l":0.0536673169,"c":0.0543191464,"v":135747.2906365074,"t":1724306400}
+{"o":0.0543191464,"h":0.0552548284,"l":0.053950609,"c":0.0543622957,"v":159690.8156530841,"t":1724310000}
+{"o":0.0543622957,"h":0.0546201572,"l":0.0541827698,"c":0.0543488423,"v":158957.9071141001,"t":1724313600}
+{"o":0.0543488423,"h":0.0546006936,"l":0.0541392064,"c":0.0544848057,"v":153948.2956110118,"t":1724317200}
+{"o":0.0544848057,"h":0.0550967902,"l":0.0540216935,"c":0.0545260448,"v":206774.1929789308,"t":1724320800}
+{"o":0.0545260448,"h":0.0549925367,"l":0.0542722937,"c":0.054702257,"v":263203.0939153363,"t":1724324400}
+{"o":0.054702257,"h":0.0552791368,"l":0.054028353,"c":0.0545444714,"v":434027.7246425626,"t":1724328000}
+{"o":0.0545444714,"h":0.0550885329,"l":0.0541638088,"c":0.0546101045,"v":330043.8496399734,"t":1724331600}
+{"o":0.0546101045,"h":0.0550801016,"l":0.0542653476,"c":0.0548303844,"v":302227.3156843891,"t":1724335200}
+{"o":0.0548303844,"h":0.0554239393,"l":0.0543022949,"c":0.0548915531,"v":258264.1571933144,"t":1724338800}
+{"o":0.0548915531,"h":0.0551920559,"l":0.0544666602,"c":0.0548101279,"v":239761.6508366387,"t":1724342400}
+{"o":0.0548101279,"h":0.0551602316,"l":0.0544820579,"c":0.0547897376,"v":195467.8513083713,"t":1724346000}
+{"o":0.0547897376,"h":0.0551602803,"l":0.0544140644,"c":0.0548217599,"v":167364.5905417576,"t":1724349600}
+{"o":0.0548217599,"h":0.0550791863,"l":0.0546142229,"c":0.0547739097,"v":186391.5586354339,"t":1724353200}
+{"o":0.0547739097,"h":0.0555833946,"l":0.0543106014,"c":0.054644894,"v":259885.9897029224,"t":1724356800}
+{"o":0.054644894,"h":0.0551891088,"l":0.0544585397,"c":0.0546615902,"v":180792.7576860674,"t":1724360400}
+{"o":0.0546615902,"h":0.0547384039,"l":0.0544843578,"c":0.0545831432,"v":157633.7336273612,"t":1724364000}
+{"o":0.0545831432,"h":0.0548496155,"l":0.0544397041,"c":0.0545630422,"v":165863.5670836927,"t":1724367600}
+{"o":0.0545630422,"h":0.055476323,"l":0.0539008824,"c":0.0546575309,"v":248011.7966125683,"t":1724371200}
+{"o":0.0546575309,"h":0.0552900622,"l":0.0532364512,"c":0.0548339852,"v":212945.3380350455,"t":1724374800}
+{"o":0.0548339852,"h":0.055583913,"l":0.0546425876,"c":0.0549859201,"v":241773.999204575,"t":1724378400}
+{"o":0.0549859201,"h":0.0552991974,"l":0.0546951626,"c":0.0548140137,"v":173117.5232674325,"t":1724382000}
+{"o":0.0548140137,"h":0.0552792711,"l":0.0546483854,"c":0.0547151144,"v":161802.920303718,"t":1724385600}
+{"o":0.0547151144,"h":0.0553727483,"l":0.0539593895,"c":0.0544005469,"v":183269.8620593172,"t":1724389200}
+{"o":0.0544005469,"h":0.0548198494,"l":0.0539039189,"c":0.0543190773,"v":171911.8642115536,"t":1724392800}
+{"o":0.0543190773,"h":0.054641083,"l":0.0540562582,"c":0.0543722897,"v":159871.1618772426,"t":1724396400}
+{"o":0.0543722897,"h":0.0545781719,"l":0.0541912449,"c":0.0542952703,"v":133264.9067972453,"t":1724400000}
+{"o":0.0542952703,"h":0.0545313901,"l":0.0538386629,"c":0.0541500956,"v":203524.7984988358,"t":1724403600}
+{"o":0.0541500956,"h":0.0545135815,"l":0.0540045899,"c":0.0541385134,"v":133117.7894900051,"t":1724407200}
+{"o":0.0541385134,"h":0.0544797806,"l":0.0537557487,"c":0.0540657655,"v":170956.4365997474,"t":1724410800}
+{"o":0.0540657655,"h":0.0547392068,"l":0.0537243412,"c":0.0541692977,"v":165994.389988697,"t":1724414400}
+{"o":0.0541692977,"h":0.0546165399,"l":0.0538270503,"c":0.0544848112,"v":215309.3398134449,"t":1724418000}
+{"o":0.0544848112,"h":0.0557992173,"l":0.0525752594,"c":0.0542081954,"v":832285.7113853169,"t":1724421600}
+{"o":0.0542081954,"h":0.0548122593,"l":0.0534947139,"c":0.0540384705,"v":361570.9499575891,"t":1724425200}
+{"o":0.0540384705,"h":0.0544971927,"l":0.0537686271,"c":0.0541468248,"v":260147.8870702085,"t":1724428800}
+{"o":0.0541468248,"h":0.0555997795,"l":0.0530775548,"c":0.0543457576,"v":409555.6209097605,"t":1724432400}
+{"o":0.0543457576,"h":0.0551307959,"l":0.0538851451,"c":0.0544115478,"v":530264.1669588822,"t":1724436000}
+{"o":0.0544115478,"h":0.0551982198,"l":0.0539339474,"c":0.0545624233,"v":332718.4495624493,"t":1724439600}
+{"o":0.0545624233,"h":0.0552553024,"l":0.0541945493,"c":0.0547710087,"v":340214.6643005883,"t":1724443200}
+{"o":0.0547710087,"h":0.0553794424,"l":0.0542555354,"c":0.0548641981,"v":336797.6754429402,"t":1724446800}
+{"o":0.0548641981,"h":0.0564553557,"l":0.0541831363,"c":0.0550488632,"v":389107.3616553643,"t":1724450400}
+{"o":0.0550488632,"h":0.0557582843,"l":0.0547846776,"c":0.0555050199,"v":237449.0292087705,"t":1724454000}
+{"o":0.0555050199,"h":0.056063872,"l":0.0550024837,"c":0.0555048107,"v":286482.9477492548,"t":1724457600}
+{"o":0.0555048107,"h":0.0560952818,"l":0.0550706363,"c":0.0556629686,"v":202745.1779343055,"t":1724461200}
+{"o":0.0556629686,"h":0.0565191075,"l":0.0549585888,"c":0.0557476229,"v":187358.7276836038,"t":1724464800}
+{"o":0.0557476229,"h":0.0559788674,"l":0.0555384243,"c":0.0557842101,"v":147006.0190595967,"t":1724468400}
+{"o":0.0557842101,"h":0.0561607722,"l":0.0556717319,"c":0.0560413295,"v":136279.4729168267,"t":1724472000}
+{"o":0.0560413295,"h":0.0566657535,"l":0.0558086056,"c":0.0560635439,"v":209685.5633205023,"t":1724475600}
+{"o":0.0560635439,"h":0.0562921969,"l":0.0556998709,"c":0.0559198412,"v":211464.4833220171,"t":1724479200}
+{"o":0.0559198412,"h":0.0566951542,"l":0.0555963182,"c":0.0560842106,"v":135476.9977639663,"t":1724482800}
+{"o":0.0560842106,"h":0.0565133331,"l":0.0556138782,"c":0.0560590957,"v":206687.6613049912,"t":1724486400}
+{"o":0.0560590957,"h":0.0571276284,"l":0.0556858697,"c":0.0568154732,"v":191216.0519669068,"t":1724490000}
+{"o":0.0568154732,"h":0.05743029,"l":0.0564517273,"c":0.0570063531,"v":276766.7445536252,"t":1724493600}
+{"o":0.0570063531,"h":0.0575007304,"l":0.0567093679,"c":0.0570663287,"v":225011.8525175634,"t":1724497200}
+{"o":0.0570663287,"h":0.0575131464,"l":0.0563403877,"c":0.0570626728,"v":225035.7696582988,"t":1724500800}
+{"o":0.0570626728,"h":0.0576008334,"l":0.0565875217,"c":0.0573221721,"v":262750.43320039,"t":1724504400}
+{"o":0.0573221721,"h":0.0577162411,"l":0.0569109568,"c":0.0575038375,"v":260025.4955765832,"t":1724508000}
+{"o":0.0575038375,"h":0.0582261825,"l":0.0572064927,"c":0.0577560763,"v":289273.9393927061,"t":1724511600}
+{"o":0.0577560763,"h":0.0587632826,"l":0.0565363051,"c":0.0573342502,"v":449424.6456691211,"t":1724515200}
+{"o":0.0573342502,"h":0.0583586248,"l":0.0570581391,"c":0.0577928067,"v":389410.9750486761,"t":1724518800}
+{"o":0.0577928067,"h":0.0584550842,"l":0.0571878964,"c":0.0579876992,"v":328084.0185450536,"t":1724522400}
+{"o":0.0579876992,"h":0.0585989726,"l":0.0570396053,"c":0.0575235386,"v":233556.846982308,"t":1724526000}
+{"o":0.0575235386,"h":0.0583093101,"l":0.0570763528,"c":0.0575021473,"v":204983.2077986193,"t":1724529600}
+{"o":0.0575021473,"h":0.0586983204,"l":0.0557743358,"c":0.0574608387,"v":379872.0351000389,"t":1724533200}
+{"o":0.0574608387,"h":0.0583253051,"l":0.0570037048,"c":0.0578292431,"v":300277.84095069,"t":1724536800}
+{"o":0.0578292431,"h":0.0584852231,"l":0.0573549839,"c":0.0580423332,"v":198555.459207336,"t":1724540400}
+{"o":0.0580423332,"h":0.0583685307,"l":0.0570385041,"c":0.0576238603,"v":272747.9894445796,"t":1724544000}
+{"o":0.0576238603,"h":0.0582970002,"l":0.05684697,"c":0.0573289395,"v":277541.5586856405,"t":1724547600}
+{"o":0.0573289395,"h":0.0577238379,"l":0.0571557427,"c":0.0574535519,"v":159355.0518815079,"t":1724551200}
+{"o":0.0574535519,"h":0.0577140391,"l":0.0569200486,"c":0.0572747025,"v":206323.3971903379,"t":1724554800}
+{"o":0.0572747025,"h":0.0576884032,"l":0.0568797048,"c":0.0573969447,"v":184479.7554025652,"t":1724558400}
+{"o":0.0573969447,"h":0.0576320083,"l":0.0571367102,"c":0.0573522856,"v":221226.8148078171,"t":1724562000}
+{"o":0.0573522856,"h":0.0575598408,"l":0.0569840687,"c":0.0572914154,"v":186061.2982364015,"t":1724565600}
+{"o":0.0572914154,"h":0.0577846411,"l":0.0563693808,"c":0.0569075231,"v":283050.7626616496,"t":1724569200}
+{"o":0.0569075231,"h":0.057452161,"l":0.056313864,"c":0.0571077697,"v":201539.5037717863,"t":1724572800}
+{"o":0.0571077697,"h":0.057514679,"l":0.0568019877,"c":0.0571263493,"v":181668.6142940074,"t":1724576400}
+{"o":0.0571263493,"h":0.0573674421,"l":0.0566074411,"c":0.0570346163,"v":151550.9827538332,"t":1724580000}
+{"o":0.0570346163,"h":0.0574427395,"l":0.0567897405,"c":0.0571959673,"v":177517.8047883713,"t":1724583600}
+{"o":0.0571959673,"h":0.057935513,"l":0.0565847114,"c":0.0574057746,"v":137431.5489684368,"t":1724587200}
+{"o":0.0574057746,"h":0.0578671439,"l":0.0569643507,"c":0.057355902,"v":256337.9364382503,"t":1724590800}
+{"o":0.057355902,"h":0.0578903636,"l":0.0571090757,"c":0.0575131822,"v":222240.40495925,"t":1724594400}
+{"o":0.0575131822,"h":0.058148554,"l":0.0572286462,"c":0.0576239333,"v":239505.2323792957,"t":1724598000}
+{"o":0.0576239333,"h":0.058134502,"l":0.0571509811,"c":0.0575257636,"v":236283.7381222571,"t":1724601600}
+{"o":0.0575257636,"h":0.0579596273,"l":0.0572163386,"c":0.0576000087,"v":190083.2721618972,"t":1724605200}
+{"o":0.0576000087,"h":0.057880761,"l":0.0572619707,"c":0.0577008448,"v":194850.681903975,"t":1724608800}
+{"o":0.0577008448,"h":0.0583345338,"l":0.0573450931,"c":0.0574914951,"v":181689.3078950295,"t":1724612400}
+{"o":0.0574914951,"h":0.0580213792,"l":0.0569364403,"c":0.057424509,"v":193588.1093863701,"t":1724616000}
+{"o":0.057424509,"h":0.0583812864,"l":0.0568521207,"c":0.058020802,"v":323277.1853944354,"t":1724619600}
+{"o":0.058020802,"h":0.0585638629,"l":0.0574187216,"c":0.0579693184,"v":244205.4452364027,"t":1724623200}
+{"o":0.0579693184,"h":0.0588630331,"l":0.0570140531,"c":0.0578742586,"v":290760.5291870171,"t":1724626800}
+{"o":0.0578742586,"h":0.0583099409,"l":0.057318543,"c":0.0578022951,"v":277910.3594573613,"t":1724630400}
+{"o":0.0578022951,"h":0.0581278343,"l":0.0572979076,"c":0.0575731116,"v":203178.1120492292,"t":1724634000}
+{"o":0.0575731116,"h":0.0582135279,"l":0.0571716819,"c":0.0578319143,"v":204331.6943286314,"t":1724637600}
+{"o":0.0578319143,"h":0.0585004468,"l":0.0576377861,"c":0.0583416291,"v":167032.4342566646,"t":1724641200}
+{"o":0.0438622162,"h":0.0443505088,"l":0.0436358036,"c":0.0438622162,"v":776450.9108888266,"t":1717444800}
+{"o":0.0438622162,"h":0.044287239,"l":0.0435935051,"c":0.043859882,"v":655967.7620763008,"t":1717448400}
+{"o":0.043859882,"h":0.0441452438,"l":0.0436307307,"c":0.0438050108,"v":393831.2992177492,"t":1717452000}
+{"o":0.0438050108,"h":0.0441590877,"l":0.0434966811,"c":0.043766908,"v":368126.3172160829,"t":1717455600}
+{"o":0.043766908,"h":0.0443613083,"l":0.0435740188,"c":0.0439136036,"v":412992.7237825663,"t":1717459200}
+{"o":0.0439136036,"h":0.0444032515,"l":0.0435649053,"c":0.0440553502,"v":407083.6049819706,"t":1717462800}
+{"o":0.0440553502,"h":0.0442777875,"l":0.0437673529,"c":0.0439594748,"v":329051.8776932337,"t":1717466400}
+{"o":0.0439594748,"h":0.0441719136,"l":0.0437767535,"c":0.0440645804,"v":322251.9487924653,"t":1717470000}
+{"o":0.0440645804,"h":0.0443868016,"l":0.0437478757,"c":0.0440810482,"v":335827.1621892271,"t":1717473600}
+{"o":0.0440810482,"h":0.0443347064,"l":0.043746474,"c":0.0439319031,"v":305429.3730391289,"t":1717477200}
+{"o":0.0439319031,"h":0.0442268031,"l":0.0436985371,"c":0.0439716731,"v":412415.9077649051,"t":1717480800}
+{"o":0.0439716731,"h":0.0441764094,"l":0.0436687126,"c":0.0437503743,"v":296699.784892425,"t":1717484400}
+{"o":0.0437503743,"h":0.0441058565,"l":0.0435817223,"c":0.0438520616,"v":319671.6446532176,"t":1717488000}
+{"o":0.0438520616,"h":0.0440890372,"l":0.0434943957,"c":0.0438677209,"v":315754.3057381992,"t":1717491600}
+{"o":0.0438677209,"h":0.0441573091,"l":0.0435658689,"c":0.043912072,"v":304425.8995842778,"t":1717495200}
+{"o":0.043912072,"h":0.0440707626,"l":0.0437383635,"c":0.0439300612,"v":321558.8145237464,"t":1717498800}
+{"o":0.0439300612,"h":0.0442086404,"l":0.0437698674,"c":0.0440357425,"v":389315.4819305814,"t":1717502400}
+{"o":0.0440357425,"h":0.0442927441,"l":0.0425427796,"c":0.0439853179,"v":543724.3909211396,"t":1717506000}
+{"o":0.0439853179,"h":0.0446440718,"l":0.0436282585,"c":0.0439293004,"v":542797.3893916581,"t":1717509600}
+{"o":0.0439293004,"h":0.0445148835,"l":0.0431715758,"c":0.0440324882,"v":497862.5707778016,"t":1717513200}
+{"o":0.0440324882,"h":0.0449714607,"l":0.0435638966,"c":0.04482223,"v":672114.7964645284,"t":1717516800}
+{"o":0.04482223,"h":0.044856036,"l":0.0436296682,"c":0.0443461319,"v":464543.9774078411,"t":1717520400}
+{"o":0.0443461319,"h":0.0447885306,"l":0.0439204567,"c":0.044636297,"v":429718.9147484193,"t":1717524000}
+{"o":0.044636297,"h":0.0450378418,"l":0.0442230653,"c":0.0445774011,"v":487657.8296211933,"t":1717527600}
+{"o":0.0445774011,"h":0.0449322036,"l":0.0440351635,"c":0.0444227447,"v":446879.7479914675,"t":1717531200}
+{"o":0.0444227447,"h":0.0446957648,"l":0.04421609,"c":0.0444814886,"v":387577.8563192702,"t":1717534800}
+{"o":0.0444814886,"h":0.0448920938,"l":0.0443523992,"c":0.0447595228,"v":623095.3019424938,"t":1717538400}
+{"o":0.0447595228,"h":0.0451711931,"l":0.0446200261,"c":0.0450399283,"v":403762.4835086641,"t":1717542000}
+{"o":0.0450399283,"h":0.0453658733,"l":0.0446675955,"c":0.0450113293,"v":408318.0367730467,"t":1717545600}
+{"o":0.0450113293,"h":0.0454734793,"l":0.0445671142,"c":0.0452467466,"v":382637.6471977585,"t":1717549200}
+{"o":0.0452467466,"h":0.0461413472,"l":0.0451066068,"c":0.0455866628,"v":514170.0704770718,"t":1717552800}
+{"o":0.0455866628,"h":0.0457621003,"l":0.0449694166,"c":0.0453826579,"v":359043.0779247435,"t":1717556400}
+{"o":0.0453826579,"h":0.045598254,"l":0.0451309533,"c":0.0454333426,"v":362508.3684422229,"t":1717560000}
+{"o":0.0454333426,"h":0.0459453414,"l":0.045217398,"c":0.0457431021,"v":383382.5066569566,"t":1717563600}
+{"o":0.0457431021,"h":0.0460018685,"l":0.0454361934,"c":0.0455973819,"v":374958.9241106789,"t":1717567200}
+{"o":0.0455973819,"h":0.0458179855,"l":0.0451022719,"c":0.0454613864,"v":453086.8040392975,"t":1717570800}
+{"o":0.0454613864,"h":0.0457423884,"l":0.0452334694,"c":0.0455388093,"v":493128.1561823084,"t":1717574400}
+{"o":0.0455388093,"h":0.0459534371,"l":0.0449574543,"c":0.0456902135,"v":484822.2527316358,"t":1717578000}
+{"o":0.0456902135,"h":0.0458753079,"l":0.0453570114,"c":0.0454363,"v":459150.9135867233,"t":1717581600}
+{"o":0.0454363,"h":0.0457786434,"l":0.0451895835,"c":0.0454759074,"v":436444.912978971,"t":1717585200}
+{"o":0.0454759074,"h":0.0460629173,"l":0.0449648471,"c":0.0453218577,"v":553367.8559489831,"t":1717588800}
+{"o":0.0453218577,"h":0.0458197443,"l":0.044189175,"c":0.0453847535,"v":727688.2266746816,"t":1717592400}
+{"o":0.0453847535,"h":0.0458475629,"l":0.0446244592,"c":0.0454687057,"v":647334.2029094035,"t":1717596000}
+{"o":0.0454687057,"h":0.0462152097,"l":0.0450562904,"c":0.045774061,"v":584454.6221607925,"t":1717599600}
+{"o":0.045774061,"h":0.0462029489,"l":0.0454158353,"c":0.0457375015,"v":585720.7444555575,"t":1717603200}
+{"o":0.0457375015,"h":0.046099374,"l":0.0451841292,"c":0.0455230184,"v":504327.7192944777,"t":1717606800}
+{"o":0.0455230184,"h":0.0456436751,"l":0.0445035163,"c":0.0449675256,"v":542050.4753732855,"t":1717610400}
+{"o":0.0449675256,"h":0.0451703118,"l":0.0444372291,"c":0.0446762141,"v":463841.1363367934,"t":1717614000}
+{"o":0.0446762141,"h":0.0449386434,"l":0.0444552071,"c":0.0448822182,"v":425058.5773307055,"t":1717617600}
+{"o":0.0448822182,"h":0.0451349835,"l":0.0446703099,"c":0.0449663939,"v":398608.2572230533,"t":1717621200}
+{"o":0.0449663939,"h":0.0452429651,"l":0.0448528389,"c":0.0449520465,"v":413625.2679632615,"t":1717624800}
+{"o":0.0449520465,"h":0.0452668375,"l":0.044694238,"c":0.0448958677,"v":423860.7376391983,"t":1717628400}
+{"o":0.0448958677,"h":0.0450959262,"l":0.0441801774,"c":0.0449680988,"v":388994.4550637208,"t":1717632000}
+{"o":0.0449680988,"h":0.0452090436,"l":0.0447091799,"c":0.0449200697,"v":385235.0102790852,"t":1717635600}
+{"o":0.0449200697,"h":0.0451993767,"l":0.0441028086,"c":0.0450624069,"v":371333.9984438688,"t":1717639200}
+{"o":0.0450624069,"h":0.0451541204,"l":0.0448147044,"c":0.0450249227,"v":350171.9309123076,"t":1717642800}
+{"o":0.0450249227,"h":0.0452619013,"l":0.0444275457,"c":0.0449930871,"v":426115.2406619705,"t":1717646400}
+{"o":0.0449930871,"h":0.0452321233,"l":0.0445559576,"c":0.0448225759,"v":350172.5275404846,"t":1717650000}
+{"o":0.0448225759,"h":0.0450725847,"l":0.0445069426,"c":0.0447165816,"v":357840.5377611025,"t":1717653600}
+{"o":0.0447165816,"h":0.044988787,"l":0.0444722414,"c":0.0447626784,"v":450107.4333949531,"t":1717657200}
+{"o":0.0447626784,"h":0.0450428287,"l":0.0445904704,"c":0.0448950372,"v":507056.5356952446,"t":1717660800}
+{"o":0.0448950372,"h":0.0452230114,"l":0.044126093,"c":0.0448492059,"v":483209.7187342914,"t":1717664400}
+{"o":0.0448492059,"h":0.0449719954,"l":0.044035947,"c":0.0448389924,"v":508651.6409146105,"t":1717668000}
+{"o":0.0448389924,"h":0.0450479418,"l":0.0446779588,"c":0.0448883654,"v":477207.2118830972,"t":1717671600}
+{"o":0.0448883654,"h":0.0451724686,"l":0.0446392411,"c":0.0449838352,"v":515203.3596022959,"t":1717675200}
+{"o":0.0449838352,"h":0.0453822255,"l":0.0447346984,"c":0.0449564824,"v":494985.4655217276,"t":1717678800}
+{"o":0.0449564824,"h":0.0452567222,"l":0.0447563848,"c":0.0450572757,"v":715567.7544500898,"t":1717682400}
+{"o":0.0450572757,"h":0.045305892,"l":0.0448887535,"c":0.0449697412,"v":882959.8692451984,"t":1717686000}
+{"o":0.0449697412,"h":0.0453283682,"l":0.0444663952,"c":0.0448081129,"v":720691.8301018709,"t":1717689600}
+{"o":0.0448081129,"h":0.0451375643,"l":0.0443980115,"c":0.0448235555,"v":863381.4018612336,"t":1717693200}
+{"o":0.0448235555,"h":0.044940649,"l":0.044401385,"c":0.0446099003,"v":782682.905654265,"t":1717696800}
+{"o":0.0446099003,"h":0.0451975399,"l":0.0438707059,"c":0.0445534506,"v":908723.3786496635,"t":1717700400}
+{"o":0.0445534506,"h":0.0453708909,"l":0.0440374186,"c":0.0448346532,"v":810113.0762238838,"t":1717704000}
+{"o":0.0448346532,"h":0.0450053925,"l":0.0440561528,"c":0.0447373098,"v":648996.7695470965,"t":1717707600}
+{"o":0.0447373098,"h":0.0450170464,"l":0.04450654,"c":0.0448966344,"v":613220.6406731132,"t":1717711200}
+{"o":0.0448966344,"h":0.044959305,"l":0.0443223186,"c":0.044656383,"v":682073.1132955892,"t":1717714800}
+{"o":0.044656383,"h":0.0448124054,"l":0.0444756451,"c":0.0446827459,"v":619601.2478449101,"t":1717718400}
+{"o":0.0446827459,"h":0.0448400677,"l":0.0443756648,"c":0.0446014573,"v":557097.8905051034,"t":1717722000}
+{"o":0.0446014573,"h":0.0449533285,"l":0.0442905594,"c":0.044636607,"v":584501.0988805,"t":1717725600}
+{"o":0.044636607,"h":0.0449105456,"l":0.0443076513,"c":0.0447413905,"v":495790.6282421274,"t":1717729200}
+{"o":0.0447413905,"h":0.0452645535,"l":0.0445124871,"c":0.0450179603,"v":491347.1421586412,"t":1717732800}
+{"o":0.0450179603,"h":0.0453181638,"l":0.0448041605,"c":0.0450434388,"v":466979.5402685073,"t":1717736400}
+{"o":0.0450434388,"h":0.0452008001,"l":0.0448676134,"c":0.0450766289,"v":453778.0765635045,"t":1717740000}
+{"o":0.0450766289,"h":0.0452479135,"l":0.0448089233,"c":0.0450198352,"v":539957.1533141222,"t":1717743600}
+{"o":0.0450198352,"h":0.0452246419,"l":0.0448939429,"c":0.0451067347,"v":456103.0491623228,"t":1717747200}
+{"o":0.0451067347,"h":0.045246688,"l":0.0448697612,"c":0.0450530242,"v":461139.3254994578,"t":1717750800}
+{"o":0.0450530242,"h":0.0452592907,"l":0.0447444626,"c":0.0449467063,"v":474504.9352047364,"t":1717754400}
+{"o":0.0449467063,"h":0.0452400016,"l":0.0445334606,"c":0.0448496069,"v":549752.3954434464,"t":1717758000}
+{"o":0.0448496069,"h":0.0457570775,"l":0.0439986372,"c":0.0448309197,"v":958575.7697164669,"t":1717761600}
+{"o":0.0448309197,"h":0.0453084549,"l":0.0445606496,"c":0.0449939551,"v":797498.0381722942,"t":1717765200}
+{"o":0.0449939551,"h":0.0451421038,"l":0.0444663826,"c":0.044839508,"v":977039.3579953065,"t":1717768800}
+{"o":0.044839508,"h":0.0452213154,"l":0.0442850264,"c":0.0447460161,"v":992863.041580471,"t":1717772400}
+{"o":0.0447460161,"h":0.0451077905,"l":0.0442086119,"c":0.0445800311,"v":1019728.0527218364,"t":1717776000}
+{"o":0.0445800311,"h":0.0485843699,"l":0.0436574347,"c":0.0444151649,"v":1259423.4526176199,"t":1717779600}
+{"o":0.0444151649,"h":0.0463522416,"l":0.0412412434,"c":0.0437480228,"v":2619062.6032583574,"t":1717783200}
+{"o":0.0437480228,"h":0.0456789907,"l":0.0432193369,"c":0.0438657173,"v":1098079.3194473435,"t":1717786800}
+{"o":0.0438657173,"h":0.0444486231,"l":0.043421084,"c":0.0440857144,"v":879157.1478717009,"t":1717790400}
+{"o":0.0440857144,"h":0.0442958693,"l":0.0438759691,"c":0.0440245312,"v":1030784.7888464294,"t":1717794000}
+{"o":0.0440245312,"h":0.0442890263,"l":0.0437805814,"c":0.044135239,"v":1040255.191431368,"t":1717797600}
+{"o":0.044135239,"h":0.0444102242,"l":0.0438957773,"c":0.0441541792,"v":710002.8093823588,"t":1717801200}
+{"o":0.0441541792,"h":0.0442835605,"l":0.0438493539,"c":0.0439770698,"v":680575.8657603412,"t":1717804800}
+{"o":0.0439770698,"h":0.0443675852,"l":0.0438398513,"c":0.0442119558,"v":524530.605723241,"t":1717808400}
+{"o":0.0442119558,"h":0.0442891688,"l":0.0439245756,"c":0.0440715232,"v":431017.4796874554,"t":1717812000}
+{"o":0.0440715232,"h":0.0444012129,"l":0.0439329024,"c":0.0440405656,"v":387029.8347671117,"t":1717815600}
+{"o":0.0440405656,"h":0.0442525587,"l":0.0438228024,"c":0.0440169334,"v":425893.9505593058,"t":1717819200}
+{"o":0.0440169334,"h":0.0442601904,"l":0.0437350681,"c":0.044092795,"v":420133.1426994537,"t":1717822800}
+{"o":0.044092795,"h":0.0442559297,"l":0.0436424074,"c":0.0441144033,"v":509720.1164097334,"t":1717826400}
+{"o":0.0441144033,"h":0.0444353551,"l":0.0437922469,"c":0.0440687224,"v":377403.8190572162,"t":1717830000}
+{"o":0.0440687224,"h":0.0442669819,"l":0.0437285472,"c":0.0439690178,"v":387425.4275958266,"t":1717833600}
+{"o":0.0439690178,"h":0.0440671987,"l":0.0437594977,"c":0.0439054585,"v":436720.204434582,"t":1717837200}
+{"o":0.0439054585,"h":0.0441004785,"l":0.0435975027,"c":0.0438448653,"v":483020.4487588285,"t":1717840800}
+{"o":0.0438448653,"h":0.0441806978,"l":0.0432221694,"c":0.0435834558,"v":566915.6680712041,"t":1717844400}
+{"o":0.0435834558,"h":0.0438350081,"l":0.04251924,"c":0.0434224356,"v":566000.0255795338,"t":1717848000}
+{"o":0.0434224356,"h":0.0437934375,"l":0.042451839,"c":0.0435048138,"v":767079.2127427877,"t":1717851600}
+{"o":0.0435048138,"h":0.0439258421,"l":0.0425575727,"c":0.0435888962,"v":525090.6404462983,"t":1717855200}
+{"o":0.0435888962,"h":0.0443003765,"l":0.043218335,"c":0.0434359245,"v":761176.9866334972,"t":1717858800}
+{"o":0.0434359245,"h":0.0440386513,"l":0.0429389205,"c":0.0433487284,"v":568292.8704528735,"t":1717862400}
+{"o":0.0433487284,"h":0.0438229615,"l":0.0426416729,"c":0.0434621667,"v":574218.4537840213,"t":1717866000}
+{"o":0.0434621667,"h":0.0437504999,"l":0.0432456701,"c":0.0433581457,"v":914986.8713689964,"t":1717869600}
+{"o":0.0433581457,"h":0.0437718896,"l":0.0425844903,"c":0.043373892,"v":544253.3569816102,"t":1717873200}
+{"o":0.043373892,"h":0.0436480966,"l":0.0430174196,"c":0.0433665437,"v":431407.2296628078,"t":1717876800}
+{"o":0.0433665437,"h":0.0434627645,"l":0.0430910629,"c":0.0431840434,"v":393142.6380918688,"t":1717880400}
+{"o":0.0431840434,"h":0.0433554668,"l":0.0427271407,"c":0.0431014768,"v":416364.6887044882,"t":1717884000}
+{"o":0.0431014768,"h":0.0432061889,"l":0.0423801424,"c":0.0428885592,"v":425831.474131599,"t":1717887600}
+{"o":0.0428885592,"h":0.0431215731,"l":0.042753569,"c":0.0430039029,"v":416780.2392534644,"t":1717891200}
+{"o":0.0430039029,"h":0.0431888306,"l":0.0428401462,"c":0.0431150296,"v":378982.3652655115,"t":1717894800}
+{"o":0.0431150296,"h":0.0434780927,"l":0.0420306246,"c":0.0428814854,"v":456553.7943490006,"t":1717898400}
+{"o":0.0428814854,"h":0.0431480885,"l":0.0425118541,"c":0.0429559627,"v":379743.6955845376,"t":1717902000}
+{"o":0.0429559627,"h":0.0432268358,"l":0.0428072284,"c":0.0429812318,"v":302244.0055961016,"t":1717905600}
+{"o":0.0429812318,"h":0.0433949109,"l":0.0422444432,"c":0.0430829354,"v":398889.8599814618,"t":1717909200}
+{"o":0.0430829354,"h":0.0433214761,"l":0.0429592286,"c":0.0431523811,"v":353257.4738673209,"t":1717912800}
+{"o":0.0431523811,"h":0.0433567315,"l":0.0429895065,"c":0.0431469563,"v":312553.116296959,"t":1717916400}
+{"o":0.0431469563,"h":0.043371796,"l":0.0410583756,"c":0.0432055537,"v":264901.5143134447,"t":1717920000}
+{"o":0.0432055537,"h":0.0433723106,"l":0.0430933503,"c":0.0432540089,"v":281038.323088158,"t":1717923600}
+{"o":0.0432540089,"h":0.0432854892,"l":0.0426989119,"c":0.043139581,"v":317756.6452042312,"t":1717927200}
+{"o":0.043139581,"h":0.0433316511,"l":0.0425748332,"c":0.0432005679,"v":315400.2286329214,"t":1717930800}
+{"o":0.0432005679,"h":0.0437848799,"l":0.0428306571,"c":0.0434900676,"v":461926.9311047287,"t":1717934400}
+{"o":0.0434900676,"h":0.0437821123,"l":0.0410427401,"c":0.0434978964,"v":510291.6746364281,"t":1717938000}
+{"o":0.0434978964,"h":0.0438267242,"l":0.0432471671,"c":0.0437586615,"v":467921.8129101308,"t":1717941600}
+{"o":0.0437586615,"h":0.0440230336,"l":0.043492914,"c":0.0437501553,"v":484506.0024252883,"t":1717945200}
+{"o":0.0437501553,"h":0.0439504738,"l":0.0434981947,"c":0.0435868732,"v":447678.8926370709,"t":1717948800}
+{"o":0.0435868732,"h":0.0437148476,"l":0.0433616844,"c":0.0435013611,"v":469563.5737914328,"t":1717952400}
+{"o":0.0435013611,"h":0.0439940976,"l":0.0432572419,"c":0.0437729414,"v":450578.7790190522,"t":1717956000}
+{"o":0.0437729414,"h":0.0441006808,"l":0.0436555078,"c":0.0438489361,"v":553946.1393283851,"t":1717959600}
+{"o":0.0438489361,"h":0.0439950114,"l":0.0435332153,"c":0.0436484335,"v":455762.6848288988,"t":1717963200}
+{"o":0.0436484335,"h":0.0438936977,"l":0.0433296423,"c":0.0435885566,"v":451286.0045987417,"t":1717966800}
+{"o":0.0435885566,"h":0.0438426942,"l":0.0434394093,"c":0.0437037186,"v":387901.5244268168,"t":1717970400}
+{"o":0.0437037186,"h":0.0438260156,"l":0.0436023093,"c":0.0437515506,"v":284457.6655864515,"t":1717974000}
+{"o":0.0437515506,"h":0.044094362,"l":0.0433094351,"c":0.0436075736,"v":449738.5816295976,"t":1717977600}
+{"o":0.0436075736,"h":0.0438795166,"l":0.0434025028,"c":0.0436749308,"v":322084.9938026667,"t":1717981200}
+{"o":0.0436749308,"h":0.043824124,"l":0.0434577332,"c":0.0436147371,"v":308026.0047837341,"t":1717984800}
+{"o":0.0436147371,"h":0.0437694023,"l":0.0432089124,"c":0.0434215147,"v":529350.9823568255,"t":1717988400}
+{"o":0.0434215147,"h":0.0437283353,"l":0.0431609045,"c":0.0434419016,"v":366585.3528806388,"t":1717992000}
+{"o":0.0434419016,"h":0.0435792776,"l":0.043140937,"c":0.0433757925,"v":338161.7290081184,"t":1717995600}
+{"o":0.0433757925,"h":0.0436392503,"l":0.0430785371,"c":0.0433867323,"v":406765.5533620637,"t":1717999200}
+{"o":0.0433867323,"h":0.0436806516,"l":0.0428385357,"c":0.0432068547,"v":370848.0534931708,"t":1718002800}
+{"o":0.0432068547,"h":0.0438060587,"l":0.0428625141,"c":0.0433955726,"v":387943.867774848,"t":1718006400}
+{"o":0.0433955726,"h":0.0437910615,"l":0.0428665301,"c":0.0435840128,"v":324312.0964860486,"t":1718010000}
+{"o":0.0435840128,"h":0.0437230149,"l":0.0433420433,"c":0.0434661959,"v":355280.8700135963,"t":1718013600}
+{"o":0.0434661959,"h":0.0436101128,"l":0.0432325592,"c":0.0433868919,"v":391247.4620691318,"t":1718017200}
+{"o":0.0433868919,"h":0.0436440291,"l":0.0429997013,"c":0.0431516426,"v":396300.7140951355,"t":1718020800}
+{"o":0.0431516426,"h":0.0462811231,"l":0.042361131,"c":0.0432554714,"v":559326.8056367654,"t":1718024400}
+{"o":0.0432554714,"h":0.0437923842,"l":0.0429052749,"c":0.0434098905,"v":526048.4762638322,"t":1718028000}
+{"o":0.0434098905,"h":0.0475343496,"l":0.0430478905,"c":0.0439234425,"v":702161.8765885793,"t":1718031600}
+{"o":0.0439234425,"h":0.0477607126,"l":0.0432177503,"c":0.0438330857,"v":655330.4962839956,"t":1718035200}
+{"o":0.0438330857,"h":0.0451641296,"l":0.043631404,"c":0.0440327474,"v":491406.7707491547,"t":1718038800}
+{"o":0.0440327474,"h":0.0455585077,"l":0.0435403102,"c":0.0439283641,"v":548415.3669727262,"t":1718042400}
+{"o":0.0439283641,"h":0.0443084486,"l":0.0434050288,"c":0.0436879811,"v":621146.2070396225,"t":1718046000}
+{"o":0.0436879811,"h":0.044070184,"l":0.0432542518,"c":0.0435555678,"v":625510.74495716,"t":1718049600}
+{"o":0.0435555678,"h":0.0438645182,"l":0.0431939852,"c":0.043458416,"v":562594.4724170119,"t":1718053200}
+{"o":0.043458416,"h":0.0436054377,"l":0.0431762609,"c":0.0433770652,"v":474040.1409070277,"t":1718056800}
+{"o":0.0433770652,"h":0.0436080997,"l":0.0430496765,"c":0.043352555,"v":414786.3623025777,"t":1718060400}
+{"o":0.043352555,"h":0.0438466755,"l":0.0428984893,"c":0.0433838028,"v":456846.1859973595,"t":1718064000}
+{"o":0.0433838028,"h":0.0442688414,"l":0.0423113459,"c":0.0430710082,"v":547480.6062374398,"t":1718067600}
+{"o":0.0430710082,"h":0.0442674491,"l":0.0425064338,"c":0.0434814296,"v":716389.0289658759,"t":1718071200}
+{"o":0.0434814296,"h":0.0437403083,"l":0.0430453054,"c":0.0434296876,"v":493070.8898239718,"t":1718074800}
+{"o":0.0434296876,"h":0.0441788656,"l":0.0424284565,"c":0.0432726298,"v":538673.3425047641,"t":1718078400}
+{"o":0.0432726298,"h":0.043583948,"l":0.0430169336,"c":0.0433173189,"v":403649.5998593163,"t":1718082000}
+{"o":0.0433173189,"h":0.0440617895,"l":0.0426843967,"c":0.043399928,"v":420727.7947575729,"t":1718085600}
+{"o":0.043399928,"h":0.0437473093,"l":0.0429163172,"c":0.0434233138,"v":401870.6645383353,"t":1718089200}
+{"o":0.0434233138,"h":0.0440772667,"l":0.0431537056,"c":0.043534615,"v":416816.5606472795,"t":1718092800}
+{"o":0.043534615,"h":0.0439996408,"l":0.0431564896,"c":0.0437845315,"v":393150.7401133876,"t":1718096400}
+{"o":0.0437845315,"h":0.0443143907,"l":0.0432197811,"c":0.0438926029,"v":422395.3190409805,"t":1718100000}
+{"o":0.0438926029,"h":0.0439272897,"l":0.0433464818,"c":0.043565927,"v":508650.8406814756,"t":1718103600}
+{"o":0.043565927,"h":0.0438360149,"l":0.0432846847,"c":0.0435095008,"v":522463.356879503,"t":1718107200}
+{"o":0.0435095008,"h":0.0440379654,"l":0.0424853296,"c":0.0430115319,"v":716937.1095398084,"t":1718110800}
+{"o":0.0430115319,"h":0.043588463,"l":0.0426178334,"c":0.0431470202,"v":662055.2366296494,"t":1718114400}
+{"o":0.0431470202,"h":0.0442590466,"l":0.0413917188,"c":0.0426756572,"v":957436.4033287838,"t":1718118000}
+{"o":0.0426756572,"h":0.0433343174,"l":0.0390611035,"c":0.0426981618,"v":674144.0172959341,"t":1718121600}
+{"o":0.0426981618,"h":0.043207128,"l":0.0415750747,"c":0.0424403704,"v":542571.268078536,"t":1718125200}
+{"o":0.0424403704,"h":0.0431209574,"l":0.042030765,"c":0.0425580808,"v":534652.9791634398,"t":1718128800}
+{"o":0.0425580808,"h":0.0430440287,"l":0.0421512841,"c":0.0426360359,"v":575636.32722043,"t":1718132400}
+{"o":0.0426360359,"h":0.0428132553,"l":0.0421253127,"c":0.0424916178,"v":513617.6651622719,"t":1718136000}
+{"o":0.0424916178,"h":0.0431653306,"l":0.0422430728,"c":0.0426199376,"v":657423.1418874984,"t":1718139600}
+{"o":0.0426199376,"h":0.0429679372,"l":0.0423372224,"c":0.0426391011,"v":439968.681180168,"t":1718143200}
+{"o":0.0426391011,"h":0.043020562,"l":0.0423302718,"c":0.0426279398,"v":520830.8505385315,"t":1718146800}
+{"o":0.0426279398,"h":0.0432104655,"l":0.0419298297,"c":0.0424255126,"v":640373.5611638509,"t":1718150400}
+{"o":0.0424255126,"h":0.0429146962,"l":0.0412634585,"c":0.042230394,"v":678601.2171923148,"t":1718154000}
+{"o":0.042230394,"h":0.0430436574,"l":0.0416105562,"c":0.042643939,"v":508610.1717359883,"t":1718157600}
+{"o":0.042643939,"h":0.0428874735,"l":0.042075486,"c":0.0426275504,"v":394288.3132691946,"t":1718161200}
+{"o":0.0426275504,"h":0.0432923636,"l":0.042323527,"c":0.0429720295,"v":450093.3151193014,"t":1718164800}
+{"o":0.0429720295,"h":0.0431697611,"l":0.0425542708,"c":0.0427471614,"v":379140.4929356507,"t":1718168400}
+{"o":0.0427471614,"h":0.0432629433,"l":0.0424872155,"c":0.0428381293,"v":354472.9675119897,"t":1718172000}
+{"o":0.0428381293,"h":0.0432445858,"l":0.0427091184,"c":0.0430328272,"v":334191.4553080142,"t":1718175600}
+{"o":0.0430328272,"h":0.0434716028,"l":0.0427809598,"c":0.0429631825,"v":288073.4032793865,"t":1718179200}
+{"o":0.0429631825,"h":0.0434348255,"l":0.0420740335,"c":0.0430468719,"v":396806.9277756051,"t":1718182800}
+{"o":0.0430468719,"h":0.0436116313,"l":0.0422029428,"c":0.0430898068,"v":488215.7829427308,"t":1718186400}
+{"o":0.0430898068,"h":0.0433722988,"l":0.0420245259,"c":0.0429737874,"v":447782.0864959827,"t":1718190000}
+{"o":0.0429737874,"h":0.0452309704,"l":0.0416161152,"c":0.0436475073,"v":928599.8933828353,"t":1718193600}
+{"o":0.0436475073,"h":0.0448473533,"l":0.0409091881,"c":0.0440795384,"v":783030.0898805506,"t":1718197200}
+{"o":0.0440795384,"h":0.0444892746,"l":0.0420004085,"c":0.0441010353,"v":659233.7940659029,"t":1718200800}
+{"o":0.0441010353,"h":0.0449025673,"l":0.0432606399,"c":0.0439017569,"v":620388.8692339465,"t":1718204400}
+{"o":0.0439017569,"h":0.0444516732,"l":0.0434516977,"c":0.0439132167,"v":627700.3030637422,"t":1718208000}
+{"o":0.0439132167,"h":0.044482885,"l":0.0436415996,"c":0.0440393203,"v":659414.0222491099,"t":1718211600}
+{"o":0.0440393203,"h":0.044924961,"l":0.0429093748,"c":0.0437753095,"v":1055383.573926958,"t":1718215200}
+{"o":0.0437753095,"h":0.0450987031,"l":0.0419682502,"c":0.0434076757,"v":1061495.8783105216,"t":1718218800}
+{"o":0.0434076757,"h":0.0441207213,"l":0.042725604,"c":0.0435594128,"v":659108.5820328888,"t":1718222400}
+{"o":0.0435594128,"h":0.0439557651,"l":0.0432372095,"c":0.0435878513,"v":597308.2228661822,"t":1718226000}
+{"o":0.0435878513,"h":0.043836865,"l":0.0429945252,"c":0.0435525061,"v":474912.8034939669,"t":1718229600}
+{"o":0.0435525061,"h":0.0445453747,"l":0.0428437369,"c":0.043564381,"v":431132.4463939109,"t":1718233200}
+{"o":0.043564381,"h":0.043808077,"l":0.0423797775,"c":0.0434164546,"v":434051.7009073852,"t":1718236800}
+{"o":0.0434164546,"h":0.0439565768,"l":0.0419794973,"c":0.0431966394,"v":451947.2525936241,"t":1718240400}
+{"o":0.0431966394,"h":0.0438532273,"l":0.0421893729,"c":0.0432017495,"v":528324.6476945952,"t":1718244000}
+{"o":0.0432017495,"h":0.0436309075,"l":0.0425183624,"c":0.0432710216,"v":711082.005136314,"t":1718247600}
+{"o":0.0432710216,"h":0.0436899739,"l":0.042956029,"c":0.0434660845,"v":430122.893293756,"t":1718251200}
+{"o":0.0434660845,"h":0.0436453321,"l":0.0419345903,"c":0.0433858983,"v":425895.9664005161,"t":1718254800}
+{"o":0.0433858983,"h":0.0445100453,"l":0.0413675754,"c":0.0433349565,"v":823229.302637103,"t":1718258400}
+{"o":0.0433349565,"h":0.0439752083,"l":0.0424549117,"c":0.0433958805,"v":591801.4022756175,"t":1718262000}
+{"o":0.0433958805,"h":0.0440248713,"l":0.0420855341,"c":0.0429171753,"v":430789.7097169713,"t":1718265600}
+{"o":0.0429171753,"h":0.043981538,"l":0.0418186884,"c":0.0432464045,"v":456534.8624592729,"t":1718269200}
+{"o":0.0432464045,"h":0.0439606885,"l":0.0427121781,"c":0.0432169429,"v":452516.0250752283,"t":1718272800}
+{"o":0.0432169429,"h":0.0435698443,"l":0.0425180529,"c":0.0427803306,"v":418203.43501603,"t":1718276400}
+{"o":0.0427803306,"h":0.0436641444,"l":0.0423465104,"c":0.0429372687,"v":637278.5802218659,"t":1718280000}
+{"o":0.0429372687,"h":0.0435497909,"l":0.0423105238,"c":0.0428666711,"v":617770.478950717,"t":1718283600}
+{"o":0.0428666711,"h":0.0433268742,"l":0.0416389661,"c":0.0424830683,"v":746101.10492288,"t":1718287200}
+{"o":0.0424830683,"h":0.0435199589,"l":0.0416155371,"c":0.0426407911,"v":848268.7057699562,"t":1718290800}
+{"o":0.0426407911,"h":0.0430995042,"l":0.0419766838,"c":0.0425450752,"v":796958.6137047173,"t":1718294400}
+{"o":0.0425450752,"h":0.0433955581,"l":0.0421203547,"c":0.0428050661,"v":535838.5439901659,"t":1718298000}
+{"o":0.0428050661,"h":0.0431025097,"l":0.0418611542,"c":0.0427628329,"v":456520.9042067722,"t":1718301600}
+{"o":0.0427628329,"h":0.0429850948,"l":0.0420599698,"c":0.0424769898,"v":526928.2864123754,"t":1718305200}
+{"o":0.0424769898,"h":0.0432233441,"l":0.04203487,"c":0.0423351601,"v":580065.4941765735,"t":1718308800}
+{"o":0.0423351601,"h":0.0428403095,"l":0.0413366416,"c":0.0424626315,"v":453832.9639756206,"t":1718312400}
+{"o":0.0424626315,"h":0.042772252,"l":0.0420926839,"c":0.0425948557,"v":422046.7730505,"t":1718316000}
+{"o":0.0425948557,"h":0.0427938052,"l":0.0422067773,"c":0.0424341947,"v":341636.3199564346,"t":1718319600}
+{"o":0.0424341947,"h":0.0428324135,"l":0.0415167305,"c":0.042344677,"v":484034.2261700728,"t":1718323200}
+{"o":0.042344677,"h":0.042825062,"l":0.0413321039,"c":0.0424460372,"v":523414.3363049355,"t":1718326800}
+{"o":0.0424460372,"h":0.0426910978,"l":0.0419972801,"c":0.0422372494,"v":406517.3949274268,"t":1718330400}
+{"o":0.0422372494,"h":0.042468326,"l":0.0418634179,"c":0.042241174,"v":414207.914060939,"t":1718334000}
+{"o":0.042241174,"h":0.0424484308,"l":0.0419713149,"c":0.0420791002,"v":391583.3808948586,"t":1718337600}
+{"o":0.0420791002,"h":0.0426927765,"l":0.0415977334,"c":0.042202575,"v":454056.5399055462,"t":1718341200}
+{"o":0.042202575,"h":0.0424392898,"l":0.0416492171,"c":0.0420359957,"v":353372.3391175678,"t":1718344800}
+{"o":0.0420359957,"h":0.0422182814,"l":0.0416787348,"c":0.0419746798,"v":328546.7162484227,"t":1718348400}
+{"o":0.0419746798,"h":0.0424931918,"l":0.0417325628,"c":0.0421458141,"v":363216.9703337303,"t":1718352000}
+{"o":0.0421458141,"h":0.0422881583,"l":0.0416220322,"c":0.0420666627,"v":342527.0809909964,"t":1718355600}
+{"o":0.0420666627,"h":0.0422997171,"l":0.0418711272,"c":0.0420996882,"v":328468.9031575348,"t":1718359200}
+{"o":0.0420996882,"h":0.04236449,"l":0.0417648464,"c":0.0421119825,"v":369824.7454739177,"t":1718362800}
+{"o":0.0421119825,"h":0.0424585747,"l":0.0418687538,"c":0.0421783568,"v":474972.1586510743,"t":1718366400}
+{"o":0.0421783568,"h":0.0424409872,"l":0.0419091778,"c":0.0420859958,"v":463961.1559264541,"t":1718370000}
+{"o":0.0420859958,"h":0.0427662068,"l":0.0408304516,"c":0.041582316,"v":633571.6298696701,"t":1718373600}
+{"o":0.041582316,"h":0.0421468393,"l":0.0403477322,"c":0.0415246587,"v":668720.793519525,"t":1718377200}
+{"o":0.0415246587,"h":0.0426224839,"l":0.0396574274,"c":0.041549625,"v":1130373.8071625161,"t":1718380800}
+{"o":0.041549625,"h":0.0422533112,"l":0.0409214046,"c":0.0418520195,"v":671232.5560171433,"t":1718384400}
+{"o":0.0418520195,"h":0.0422391966,"l":0.0410503595,"c":0.0417337372,"v":594424.3211192269,"t":1718388000}
+{"o":0.0417337372,"h":0.0423138871,"l":0.0409892038,"c":0.0416987657,"v":595987.4963100305,"t":1718391600}
+{"o":0.0416987657,"h":0.0421074871,"l":0.0414041757,"c":0.0416381304,"v":451088.097551989,"t":1718395200}
+{"o":0.0416381304,"h":0.0426164326,"l":0.0396394519,"c":0.0410336633,"v":633282.9813328028,"t":1718398800}
+{"o":0.0410336633,"h":0.0416194956,"l":0.0404841515,"c":0.0411166289,"v":610059.5177321956,"t":1718402400}
+{"o":0.0411166289,"h":0.0413645811,"l":0.0404631732,"c":0.0410715645,"v":390736.0761231264,"t":1718406000}
+{"o":0.0410715645,"h":0.0413881174,"l":0.0408186814,"c":0.0411088928,"v":392020.7305427605,"t":1718409600}
+{"o":0.0411088928,"h":0.0415387621,"l":0.0408400634,"c":0.0412006441,"v":361678.9439480448,"t":1718413200}
+{"o":0.0412006441,"h":0.041421,"l":0.0409613141,"c":0.0412612335,"v":310532.730022668,"t":1718416800}
+{"o":0.0412612335,"h":0.0415899141,"l":0.0410230471,"c":0.0413504975,"v":321259.9534164051,"t":1718420400}
+{"o":0.0413504975,"h":0.0415117219,"l":0.0409824959,"c":0.0412630681,"v":336553.783770663,"t":1718424000}
+{"o":0.0412630681,"h":0.0414920123,"l":0.0409991277,"c":0.0411067387,"v":311358.9719210279,"t":1718427600}
+{"o":0.0411067387,"h":0.0412690361,"l":0.0404902131,"c":0.0407084188,"v":330483.8752473415,"t":1718431200}
+{"o":0.0407084188,"h":0.0410624854,"l":0.040459018,"c":0.0407363991,"v":342889.8455441703,"t":1718434800}
+{"o":0.0407363991,"h":0.0409646092,"l":0.040241737,"c":0.0407402822,"v":287546.9218884793,"t":1718438400}
+{"o":0.0407402822,"h":0.0409884384,"l":0.0404312442,"c":0.0406245235,"v":328225.356630631,"t":1718442000}
+{"o":0.0406245235,"h":0.0408807227,"l":0.0404008242,"c":0.0406893108,"v":282833.6891225043,"t":1718445600}
+{"o":0.0406893108,"h":0.0409517375,"l":0.0406147328,"c":0.040869628,"v":315028.680877405,"t":1718449200}
+{"o":0.040869628,"h":0.0409579599,"l":0.0404196036,"c":0.0406055491,"v":315938.2353623886,"t":1718452800}
+{"o":0.0406055491,"h":0.0408398763,"l":0.040365725,"c":0.0405962025,"v":361308.403584559,"t":1718456400}
+{"o":0.0405962025,"h":0.0408496327,"l":0.0404206495,"c":0.0405953963,"v":463621.600468357,"t":1718460000}
+{"o":0.0405953963,"h":0.0409279296,"l":0.0401603694,"c":0.0407184659,"v":460379.3915944708,"t":1718463600}
+{"o":0.0407184659,"h":0.0411354958,"l":0.0404969763,"c":0.0408427216,"v":397038.8527673784,"t":1718467200}
+{"o":0.0408427216,"h":0.0409951418,"l":0.0405276405,"c":0.0407155487,"v":403633.2691789943,"t":1718470800}
+{"o":0.0407155487,"h":0.040902809,"l":0.0404466386,"c":0.0406715408,"v":419920.6062117675,"t":1718474400}
+{"o":0.0406715408,"h":0.0408749593,"l":0.0404167958,"c":0.0406645644,"v":390258.9248717502,"t":1718478000}
+{"o":0.0406645644,"h":0.0409706998,"l":0.0403758353,"c":0.0406410044,"v":383904.5405262877,"t":1718481600}
+{"o":0.0406410044,"h":0.0409881257,"l":0.0403616085,"c":0.0407858283,"v":332549.24489652,"t":1718485200}
+{"o":0.0407858283,"h":0.0408834906,"l":0.0404437203,"c":0.0407122301,"v":328598.7599653288,"t":1718488800}
+{"o":0.0407122301,"h":0.0408416899,"l":0.0405426616,"c":0.0407243505,"v":313341.0127358511,"t":1718492400}
+{"o":0.0407243505,"h":0.040957823,"l":0.0404809745,"c":0.0406646356,"v":316503.1647305674,"t":1718496000}
+{"o":0.0406646356,"h":0.041003918,"l":0.0404321642,"c":0.0405590157,"v":355077.7777561268,"t":1718499600}
+{"o":0.0405590157,"h":0.0406283983,"l":0.0403143552,"c":0.0404805695,"v":310276.7406682954,"t":1718503200}
+{"o":0.0404805695,"h":0.0406989518,"l":0.0403477673,"c":0.0404888241,"v":293935.3480366998,"t":1718506800}
+{"o":0.0404888241,"h":0.0406422615,"l":0.0402176301,"c":0.040290353,"v":365132.4654591142,"t":1718510400}
+{"o":0.040290353,"h":0.0406593471,"l":0.0400430125,"c":0.0405120367,"v":360894.1232037348,"t":1718514000}
+{"o":0.0405120367,"h":0.0406700959,"l":0.0402813275,"c":0.0405484406,"v":383228.0508862322,"t":1718517600}
+{"o":0.0405484406,"h":0.0409472497,"l":0.040154972,"c":0.0405728953,"v":333708.672471498,"t":1718521200}
+{"o":0.0405728953,"h":0.0407943748,"l":0.0404128188,"c":0.0405983363,"v":293593.8911392797,"t":1718524800}
+{"o":0.0405983363,"h":0.040877633,"l":0.0400587462,"c":0.0407362269,"v":389905.8075164608,"t":1718528400}
+{"o":0.0407362269,"h":0.0410438741,"l":0.0404298934,"c":0.0407666206,"v":412736.2558455251,"t":1718532000}
+{"o":0.0407666206,"h":0.0409014598,"l":0.0406089733,"c":0.0407434869,"v":322047.1766898753,"t":1718535600}
+{"o":0.0407434869,"h":0.0409467008,"l":0.0406061773,"c":0.040720826,"v":367988.4710814309,"t":1718539200}
+{"o":0.040720826,"h":0.0409782642,"l":0.0403508393,"c":0.0406083056,"v":477020.9237291515,"t":1718542800}
+{"o":0.0406083056,"h":0.0409996256,"l":0.0403458316,"c":0.0408482375,"v":462969.0075910983,"t":1718546400}
+{"o":0.0408482375,"h":0.0415266537,"l":0.0404641338,"c":0.0412818509,"v":417034.8980686435,"t":1718550000}
+{"o":0.0412818509,"h":0.0416163264,"l":0.0410225004,"c":0.0412297832,"v":409257.3112076503,"t":1718553600}
+{"o":0.0412297832,"h":0.041529892,"l":0.0409581673,"c":0.0411740163,"v":372409.3057904909,"t":1718557200}
+{"o":0.0411740163,"h":0.0415708923,"l":0.0409736396,"c":0.0412427295,"v":368548.0967697001,"t":1718560800}
+{"o":0.0412427295,"h":0.0415129351,"l":0.0411285973,"c":0.0413752993,"v":452844.1915710998,"t":1718564400}
+{"o":0.0413752993,"h":0.0415735845,"l":0.0411344723,"c":0.0413930572,"v":329142.8556307932,"t":1718568000}
+{"o":0.0413930572,"h":0.0416826431,"l":0.0412625119,"c":0.0415000287,"v":332319.160127226,"t":1718571600}
+{"o":0.0415000287,"h":0.0420222561,"l":0.0408546459,"c":0.0414130063,"v":448914.6572977541,"t":1718575200}
+{"o":0.0414130063,"h":0.0418998452,"l":0.0412235035,"c":0.0417316657,"v":325849.5833573095,"t":1718578800}
+{"o":0.0417316657,"h":0.0419913518,"l":0.0413152789,"c":0.0415892518,"v":382420.8519064143,"t":1718582400}
+{"o":0.0415892518,"h":0.0418138394,"l":0.0409764593,"c":0.0412530903,"v":403048.707056792,"t":1718586000}
+{"o":0.0412530903,"h":0.0416396252,"l":0.0409165556,"c":0.0413515091,"v":421168.4256828678,"t":1718589600}
+{"o":0.0413515091,"h":0.0415499249,"l":0.0408260918,"c":0.0411034389,"v":373130.0419513053,"t":1718593200}
+{"o":0.0411034389,"h":0.0415881479,"l":0.0407822528,"c":0.0413380516,"v":348146.0638041,"t":1718596800}
+{"o":0.0413380516,"h":0.0417973499,"l":0.0409895921,"c":0.0413766036,"v":378403.8100128283,"t":1718600400}
+{"o":0.0413766036,"h":0.0417010685,"l":0.0408735014,"c":0.0412511109,"v":461786.7322636967,"t":1718604000}
+{"o":0.0412511109,"h":0.0416842495,"l":0.0408580493,"c":0.0412174561,"v":490862.2715213429,"t":1718607600}
+{"o":0.0412174561,"h":0.0418097794,"l":0.0407384016,"c":0.0411757653,"v":476817.3654520254,"t":1718611200}
+{"o":0.0411757653,"h":0.0418456049,"l":0.040563265,"c":0.0411207563,"v":503354.8303109842,"t":1718614800}
+{"o":0.0411207563,"h":0.0415248922,"l":0.0402324924,"c":0.0407318566,"v":566800.8317755818,"t":1718618400}
+{"o":0.0407318566,"h":0.0412210812,"l":0.0404936681,"c":0.0408321939,"v":556883.2177773905,"t":1718622000}
+{"o":0.0408321939,"h":0.0410237181,"l":0.0401681585,"c":0.0406488649,"v":597253.0633667898,"t":1718625600}
+{"o":0.0406488649,"h":0.0412753246,"l":0.0401135551,"c":0.040767545,"v":570355.9672296119,"t":1718629200}
+{"o":0.040767545,"h":0.0414104726,"l":0.0398945326,"c":0.0407070877,"v":639322.1340560627,"t":1718632800}
+{"o":0.0407070877,"h":0.0413407432,"l":0.0393924748,"c":0.0404318241,"v":698711.7436434363,"t":1718636400}
+{"o":0.0404318241,"h":0.0414913433,"l":0.0390994332,"c":0.0406586854,"v":735494.754870019,"t":1718640000}
+{"o":0.0406586854,"h":0.0418071976,"l":0.0398108865,"c":0.0407334382,"v":634039.173577403,"t":1718643600}
+{"o":0.0407334382,"h":0.0413466601,"l":0.0403803436,"c":0.0410837548,"v":719287.8975947836,"t":1718647200}
+{"o":0.0410837548,"h":0.0415014716,"l":0.0405013249,"c":0.0406859885,"v":620361.7092359615,"t":1718650800}
+{"o":0.0406859885,"h":0.0412246323,"l":0.0399463424,"c":0.0406632812,"v":713346.9534347095,"t":1718654400}
+{"o":0.0406632812,"h":0.0410654577,"l":0.0400331495,"c":0.0406328788,"v":693196.5950430754,"t":1718658000}
+{"o":0.0406328788,"h":0.0409439716,"l":0.0400356312,"c":0.040748266,"v":830898.5381603579,"t":1718661600}
+{"o":0.040748266,"h":0.0411928688,"l":0.0404813574,"c":0.0408306276,"v":1263993.5591037269,"t":1718665200}
+{"o":0.0408306276,"h":0.0415864582,"l":0.0398300978,"c":0.0407299046,"v":1144319.8459864238,"t":1718668800}
+{"o":0.0407299046,"h":0.042462656,"l":0.036933975,"c":0.0388858476,"v":1455313.7273302439,"t":1718672400}
+{"o":0.0388858476,"h":0.0401611833,"l":0.0375668287,"c":0.0392766658,"v":1245016.4570462571,"t":1718676000}
+{"o":0.0392766658,"h":0.0397768225,"l":0.0388411012,"c":0.0394854873,"v":959247.6677068527,"t":1718679600}
+{"o":0.0394854873,"h":0.0400587967,"l":0.0386160418,"c":0.0396564695,"v":1203322.591119081,"t":1718683200}
+{"o":0.0396564695,"h":0.0400959163,"l":0.0394005883,"c":0.0396566729,"v":920870.1694740301,"t":1718686800}
+{"o":0.0396566729,"h":0.0399655314,"l":0.0392555314,"c":0.0396023505,"v":635524.5989687541,"t":1718690400}
+{"o":0.0396023505,"h":0.039879453,"l":0.0393993587,"c":0.0397246855,"v":618537.9532454311,"t":1718694000}
+{"o":0.0397246855,"h":0.0404229174,"l":0.0395028908,"c":0.0401818237,"v":686271.554101489,"t":1718697600}
+{"o":0.0401818237,"h":0.040437011,"l":0.0395748821,"c":0.0399517991,"v":476035.3700702289,"t":1718701200}
+{"o":0.0399517991,"h":0.0405195119,"l":0.0397858104,"c":0.040174018,"v":477139.1903533334,"t":1718704800}
+{"o":0.040174018,"h":0.0406476782,"l":0.0395604067,"c":0.040193108,"v":653385.8939488895,"t":1718708400}
+{"o":0.040193108,"h":0.0406655999,"l":0.0395748488,"c":0.0399054966,"v":733860.4243297086,"t":1718712000}
+{"o":0.0399054966,"h":0.0404022888,"l":0.03891989,"c":0.0395788552,"v":855188.8952798558,"t":1718715600}
+{"o":0.0395788552,"h":0.0408412467,"l":0.0386353272,"c":0.0396854476,"v":1060238.4058355996,"t":1718719200}
+{"o":0.0396854476,"h":0.0403708437,"l":0.0389880993,"c":0.0397863333,"v":752309.5276285748,"t":1718722800}
+{"o":0.0397863333,"h":0.040109598,"l":0.0388864317,"c":0.0394641066,"v":783053.2613498212,"t":1718726400}
+{"o":0.0394641066,"h":0.0397493899,"l":0.0386303577,"c":0.0389134494,"v":791170.6876766019,"t":1718730000}
+{"o":0.0389134494,"h":0.0395610646,"l":0.0384616003,"c":0.0388532558,"v":955943.516010342,"t":1718733600}
+{"o":0.0388532558,"h":0.0392471806,"l":0.0380158631,"c":0.0387742259,"v":1021553.5805818083,"t":1718737200}
+{"o":0.0387742259,"h":0.0401395487,"l":0.0379313861,"c":0.039436733,"v":966632.9438722614,"t":1718740800}
+{"o":0.039436733,"h":0.0401093317,"l":0.0390851309,"c":0.0396540217,"v":804933.5652946697,"t":1718744400}
+{"o":0.0396540217,"h":0.0397982738,"l":0.039095506,"c":0.039521236,"v":623009.4303330944,"t":1718748000}
+{"o":0.039521236,"h":0.0396378137,"l":0.0390171125,"c":0.0393572393,"v":523603.1392736156,"t":1718751600}
+{"o":0.0393572393,"h":0.039821836,"l":0.038805291,"c":0.0393846026,"v":851349.3700426979,"t":1718755200}
+{"o":0.0393846026,"h":0.0401411192,"l":0.0381875419,"c":0.0392180702,"v":1044756.0053634559,"t":1718758800}
+{"o":0.0392180702,"h":0.0398861385,"l":0.0389009981,"c":0.039311253,"v":726335.4395438358,"t":1718762400}
+{"o":0.039311253,"h":0.0401190927,"l":0.0388928771,"c":0.0393015576,"v":712285.0707198197,"t":1718766000}
+{"o":0.0393015576,"h":0.0398830137,"l":0.0389908791,"c":0.0395906395,"v":505820.7495425405,"t":1718769600}
+{"o":0.0395906395,"h":0.0398461435,"l":0.0386677469,"c":0.0394296641,"v":462173.4227424977,"t":1718773200}
+{"o":0.0394296641,"h":0.0399532828,"l":0.0391302385,"c":0.0397212811,"v":478705.8173278506,"t":1718776800}
+{"o":0.0397212811,"h":0.0400748886,"l":0.0391832808,"c":0.0394734849,"v":412127.7741723481,"t":1718780400}
+{"o":0.0394734849,"h":0.0397232931,"l":0.0390008345,"c":0.0392756359,"v":375312.0953068068,"t":1718784000}
+{"o":0.0392756359,"h":0.0395405959,"l":0.0388973957,"c":0.0391882298,"v":425268.0135228529,"t":1718787600}
+{"o":0.0391882298,"h":0.039473915,"l":0.0386856957,"c":0.0391491131,"v":408228.8013839965,"t":1718791200}
+{"o":0.0391491131,"h":0.0396450908,"l":0.0384257154,"c":0.0389636696,"v":465443.9501931133,"t":1718794800}
+{"o":0.0389636696,"h":0.0393112406,"l":0.0386535755,"c":0.0390073774,"v":503396.1399329287,"t":1718798400}
+{"o":0.0390073774,"h":0.0392359428,"l":0.0383669566,"c":0.0387740999,"v":494518.9430948533,"t":1718802000}
+{"o":0.0387740999,"h":0.0393814038,"l":0.0380877461,"c":0.0387497133,"v":692863.1074394278,"t":1718805600}
+{"o":0.0387497133,"h":0.0389941054,"l":0.0379941301,"c":0.0388018345,"v":576428.503609083,"t":1718809200}
+{"o":0.0388018345,"h":0.039039258,"l":0.0379128842,"c":0.038630607,"v":577436.1919188334,"t":1718812800}
+{"o":0.038630607,"h":0.0392852284,"l":0.0380953069,"c":0.0386989841,"v":575685.0451259802,"t":1718816400}
+{"o":0.0386989841,"h":0.0389750594,"l":0.0384098922,"c":0.0387020031,"v":570365.5879921335,"t":1718820000}
+{"o":0.0387020031,"h":0.0389441359,"l":0.0381221871,"c":0.0385341243,"v":711618.8830868661,"t":1718823600}
+{"o":0.0385341243,"h":0.0387783668,"l":0.0377196511,"c":0.0380759653,"v":818038.4780104681,"t":1718827200}
+{"o":0.0380759653,"h":0.0383124801,"l":0.0376126581,"c":0.0379971778,"v":726572.611599026,"t":1718830800}
+{"o":0.0379971778,"h":0.0384169722,"l":0.0376020535,"c":0.0378592447,"v":550712.6674601582,"t":1718834400}
+{"o":0.0378592447,"h":0.0385945908,"l":0.0376585108,"c":0.0380002481,"v":742537.7379283872,"t":1718838000}
+{"o":0.0380002481,"h":0.038312096,"l":0.0376353873,"c":0.0379194376,"v":702462.8645887438,"t":1718841600}
+{"o":0.0379194376,"h":0.0388477659,"l":0.0371474379,"c":0.0379993694,"v":665485.3233646177,"t":1718845200}
+{"o":0.0379993694,"h":0.0382388925,"l":0.0375782112,"c":0.0378628549,"v":523972.4407418393,"t":1718848800}
+{"o":0.0378628549,"h":0.0380572251,"l":0.0372796089,"c":0.0374753094,"v":462634.6483037241,"t":1718852400}
+{"o":0.0374753094,"h":0.0380874875,"l":0.0370066533,"c":0.037597372,"v":497668.2398616,"t":1718856000}
+{"o":0.037597372,"h":0.0384922314,"l":0.0374362819,"c":0.0379582007,"v":547253.350028254,"t":1718859600}
+{"o":0.0379582007,"h":0.0385415949,"l":0.0376013091,"c":0.0379173273,"v":536326.1119048924,"t":1718863200}
+{"o":0.0379173273,"h":0.0386034228,"l":0.0373788354,"c":0.0379571291,"v":593170.9387159455,"t":1718866800}
+{"o":0.0379571291,"h":0.0383926431,"l":0.0377489068,"c":0.0383138493,"v":500363.4681887181,"t":1718870400}
+{"o":0.0383138493,"h":0.0385782788,"l":0.0381018934,"c":0.0383323463,"v":554281.7381593672,"t":1718874000}
+{"o":0.0383323463,"h":0.0389700329,"l":0.0378598123,"c":0.0385298589,"v":606902.8089241495,"t":1718877600}
+{"o":0.0385298589,"h":0.0392519352,"l":0.0381186743,"c":0.0386735522,"v":660325.4434199677,"t":1718881200}
+{"o":0.0386735522,"h":0.0390701961,"l":0.0382312919,"c":0.0384974966,"v":636721.1833436682,"t":1718884800}
+{"o":0.0384974966,"h":0.0393572266,"l":0.0374907937,"c":0.0381650253,"v":714621.7099336551,"t":1718888400}
+{"o":0.0381650253,"h":0.0386804636,"l":0.0374562419,"c":0.0381966591,"v":890319.2829467211,"t":1718892000}
+{"o":0.0381966591,"h":0.0384638179,"l":0.0376827505,"c":0.0379372115,"v":732763.6008185348,"t":1718895600}
+{"o":0.0379372115,"h":0.038799449,"l":0.0374444723,"c":0.0379037373,"v":778566.522054116,"t":1718899200}
+{"o":0.0379037373,"h":0.0384755812,"l":0.0375585434,"c":0.0380972765,"v":710130.9560065056,"t":1718902800}
+{"o":0.0380972765,"h":0.0385910971,"l":0.0378816829,"c":0.0380546335,"v":751070.0531074601,"t":1718906400}
+{"o":0.0380546335,"h":0.0383340172,"l":0.0377601814,"c":0.0379626809,"v":599792.3404453034,"t":1718910000}
+{"o":0.0379626809,"h":0.0381958429,"l":0.0377590532,"c":0.0380534473,"v":699309.3111832642,"t":1718913600}
+{"o":0.0380534473,"h":0.0383872728,"l":0.0378063656,"c":0.0380227712,"v":480742.4872693023,"t":1718917200}
+{"o":0.0380227712,"h":0.0383112249,"l":0.037900959,"c":0.0380332147,"v":457056.1335925082,"t":1718920800}
+{"o":0.0380332147,"h":0.0382109723,"l":0.037743603,"c":0.0379838781,"v":440148.2640492231,"t":1718924400}
+{"o":0.0379838781,"h":0.0383544187,"l":0.0375674194,"c":0.0379950915,"v":561612.6419469021,"t":1718928000}
+{"o":0.0379950915,"h":0.0384994452,"l":0.0374929922,"c":0.0380181667,"v":546911.5877199897,"t":1718931600}
+{"o":0.0380181667,"h":0.0384310204,"l":0.0375473095,"c":0.0378826663,"v":420659.4853213294,"t":1718935200}
+{"o":0.0378826663,"h":0.0380747179,"l":0.0374820183,"c":0.0378560248,"v":491882.4545111312,"t":1718938800}
+{"o":0.0378560248,"h":0.0381470272,"l":0.0374679759,"c":0.0378418327,"v":480997.8888599278,"t":1718942400}
+{"o":0.0378418327,"h":0.038003389,"l":0.0375200491,"c":0.0377695045,"v":414319.3753615487,"t":1718946000}
+{"o":0.0377695045,"h":0.0379953424,"l":0.0374997795,"c":0.0377384111,"v":427807.6229562222,"t":1718949600}
+{"o":0.0377384111,"h":0.0383281513,"l":0.0371066792,"c":0.0378103802,"v":437877.9012488991,"t":1718953200}
+{"o":0.0378103802,"h":0.038208451,"l":0.0361396072,"c":0.0375464465,"v":578027.9554436402,"t":1718956800}
+{"o":0.0375464465,"h":0.0383658017,"l":0.03675225,"c":0.0375440379,"v":586162.6507610297,"t":1718960400}
+{"o":0.0375440379,"h":0.0380410353,"l":0.0373577431,"c":0.037778074,"v":473740.9293246336,"t":1718964000}
+{"o":0.037778074,"h":0.0379875897,"l":0.0374861866,"c":0.0376939097,"v":456356.5610069007,"t":1718967600}
+{"o":0.0376939097,"h":0.03812412,"l":0.0371794683,"c":0.0375248575,"v":583847.4264004388,"t":1718971200}
+{"o":0.0375248575,"h":0.037945433,"l":0.0367130921,"c":0.0374147537,"v":691174.8948804826,"t":1718974800}
+{"o":0.0374147537,"h":0.0389399298,"l":0.036200419,"c":0.0378253147,"v":686777.9611370015,"t":1718978400}
+{"o":0.0378253147,"h":0.0385412957,"l":0.037053179,"c":0.0376004073,"v":696780.1295879476,"t":1718982000}
+{"o":0.0376004073,"h":0.0378828426,"l":0.0373092493,"c":0.0375539949,"v":504741.7139707824,"t":1718985600}
+{"o":0.0375539949,"h":0.0382962165,"l":0.0367993822,"c":0.0370739467,"v":546991.7705366635,"t":1718989200}
+{"o":0.0370739467,"h":0.0380847188,"l":0.0364504775,"c":0.0375358067,"v":745649.4798288029,"t":1718992800}
+{"o":0.0375358067,"h":0.0381617551,"l":0.0371652617,"c":0.0375240288,"v":586391.1847411123,"t":1718996400}
+{"o":0.0375240288,"h":0.0383251635,"l":0.0373421055,"c":0.0378492154,"v":526733.267834801,"t":1719000000}
+{"o":0.0378492154,"h":0.0384570111,"l":0.0373892128,"c":0.038042141,"v":511084.5779442755,"t":1719003600}
+{"o":0.038042141,"h":0.0384227271,"l":0.0377145507,"c":0.0382411938,"v":476468.0751924975,"t":1719007200}
+{"o":0.0382411938,"h":0.0385172835,"l":0.037866845,"c":0.0382245979,"v":495108.2829781219,"t":1719010800}
+{"o":0.0382245979,"h":0.0385538983,"l":0.0377694098,"c":0.0381464992,"v":346107.5434436238,"t":1719014400}
+{"o":0.0381464992,"h":0.0383683347,"l":0.0379526403,"c":0.038161412,"v":310280.7557384344,"t":1719018000}
+{"o":0.038161412,"h":0.038797151,"l":0.0379964911,"c":0.0384894862,"v":339961.0151104587,"t":1719021600}
+{"o":0.0384894862,"h":0.0386629152,"l":0.0382064498,"c":0.0385293707,"v":356936.1438145908,"t":1719025200}
+{"o":0.0385293707,"h":0.0386925739,"l":0.038369996,"c":0.038502654,"v":357053.5185238914,"t":1719028800}
+{"o":0.038502654,"h":0.0389122374,"l":0.0384274163,"c":0.038777773,"v":373566.0344913713,"t":1719032400}
+{"o":0.038777773,"h":0.0392272682,"l":0.0385030922,"c":0.0386667154,"v":378637.9405437256,"t":1719036000}
+{"o":0.0386667154,"h":0.0388723744,"l":0.0383455701,"c":0.0385825595,"v":342989.0086840007,"t":1719039600}
+{"o":0.0385825595,"h":0.0388246707,"l":0.0382714015,"c":0.038447825,"v":357779.6219246773,"t":1719043200}
+{"o":0.038447825,"h":0.0386656841,"l":0.0382498309,"c":0.0385286641,"v":335225.8714462725,"t":1719046800}
+{"o":0.0385286641,"h":0.038690494,"l":0.0382719145,"c":0.0383910068,"v":317749.7972583974,"t":1719050400}
+{"o":0.0383910068,"h":0.0385801591,"l":0.0382035992,"c":0.038478351,"v":314611.6149943193,"t":1719054000}
+{"o":0.038478351,"h":0.0386472666,"l":0.0380240128,"c":0.0384933382,"v":323864.9213633508,"t":1719057600}
+{"o":0.0384933382,"h":0.0385821368,"l":0.0381607017,"c":0.0382649592,"v":364104.3761681793,"t":1719061200}
+{"o":0.0382649592,"h":0.0385065829,"l":0.0381802495,"c":0.038378294,"v":361825.9348575255,"t":1719064800}
+{"o":0.038378294,"h":0.0385152866,"l":0.0381762773,"c":0.0382855141,"v":495972.2596158684,"t":1719068400}
+{"o":0.0382855141,"h":0.0385066016,"l":0.0381598973,"c":0.0384348049,"v":403156.2790727274,"t":1719072000}
+{"o":0.0384348049,"h":0.0386246069,"l":0.0381587716,"c":0.0383095355,"v":353723.1121206234,"t":1719075600}
+{"o":0.0383095355,"h":0.0384646249,"l":0.0382477594,"c":0.0384013342,"v":331254.1444796327,"t":1719079200}
+{"o":0.0384013342,"h":0.0385880291,"l":0.038313668,"c":0.0385265868,"v":385758.9191291651,"t":1719082800}
+{"o":0.0385265868,"h":0.0386131929,"l":0.0383201324,"c":0.0384189182,"v":398977.8594414704,"t":1719086400}
+{"o":0.0384189182,"h":0.0385135517,"l":0.0382068288,"c":0.0384027278,"v":345204.9878640978,"t":1719090000}
+{"o":0.0384027278,"h":0.0384926376,"l":0.0382142663,"c":0.0383087356,"v":328290.262908618,"t":1719093600}
+{"o":0.0383087356,"h":0.0384447741,"l":0.0379324915,"c":0.0382260379,"v":323478.6107779967,"t":1719097200}
+{"o":0.0382260379,"h":0.0386324033,"l":0.0380152755,"c":0.0383671225,"v":398460.890688222,"t":1719100800}
+{"o":0.0383671225,"h":0.0386382043,"l":0.0381930364,"c":0.0384544339,"v":368275.5655954111,"t":1719104400}
+{"o":0.0384544339,"h":0.0385757956,"l":0.0382180982,"c":0.0383797597,"v":373292.221549905,"t":1719108000}
+{"o":0.0383797597,"h":0.0385499369,"l":0.0381773594,"c":0.0383456922,"v":339105.5957893952,"t":1719111600}
+{"o":0.0383456922,"h":0.0385722198,"l":0.0382157481,"c":0.0382868063,"v":287188.4996723357,"t":1719115200}
+{"o":0.0382868063,"h":0.0384594176,"l":0.0381437623,"c":0.0383018199,"v":279278.691719629,"t":1719118800}
+{"o":0.0383018199,"h":0.0384138861,"l":0.0382069206,"c":0.038320544,"v":296286.0257183347,"t":1719122400}
+{"o":0.038320544,"h":0.0384427515,"l":0.0382244232,"c":0.038377323,"v":267885.9023440448,"t":1719126000}
+{"o":0.038377323,"h":0.0384487715,"l":0.038263162,"c":0.0383672218,"v":248740.7941037841,"t":1719129600}
+{"o":0.0383672218,"h":0.038519542,"l":0.0382280948,"c":0.0384271534,"v":278340.0608626865,"t":1719133200}
+{"o":0.0384271534,"h":0.0386015018,"l":0.038160697,"c":0.0383154678,"v":292439.5103867667,"t":1719136800}
+{"o":0.0383154678,"h":0.0384750761,"l":0.0381376914,"c":0.0383005189,"v":349624.8610917766,"t":1719140400}
+{"o":0.0383005189,"h":0.0384574536,"l":0.0381536892,"c":0.0382231214,"v":368233.4052978224,"t":1719144000}
+{"o":0.0382231214,"h":0.0384366484,"l":0.0380627208,"c":0.038193778,"v":347224.1597561518,"t":1719147600}
+{"o":0.038193778,"h":0.0384011684,"l":0.0377405734,"c":0.0379535747,"v":427703.0384076782,"t":1719151200}
+{"o":0.0379535747,"h":0.0382193296,"l":0.0376680672,"c":0.0378983827,"v":429230.9772564804,"t":1719154800}
+{"o":0.0378983827,"h":0.038144635,"l":0.0373457516,"c":0.0377228043,"v":507774.3870675993,"t":1719158400}
+{"o":0.0377228043,"h":0.0380308075,"l":0.0375221382,"c":0.0378950461,"v":484891.981840356,"t":1719162000}
+{"o":0.0378950461,"h":0.0381124458,"l":0.0376761094,"c":0.0379019409,"v":394146.8033080046,"t":1719165600}
+{"o":0.0379019409,"h":0.0381390153,"l":0.0377092834,"c":0.0378119944,"v":363040.9072457933,"t":1719169200}
+{"o":0.0378119944,"h":0.0384891751,"l":0.0371243884,"c":0.0380177172,"v":569587.0614111288,"t":1719172800}
+{"o":0.0380177172,"h":0.0383656629,"l":0.0376264924,"c":0.0380270373,"v":488248.2481880004,"t":1719176400}
+{"o":0.0380270373,"h":0.0383799895,"l":0.0374554467,"c":0.0377008281,"v":508051.0527174894,"t":1719180000}
+{"o":0.0377008281,"h":0.0379051722,"l":0.0373952971,"c":0.0376284888,"v":410132.9546926764,"t":1719183600}
+{"o":0.0376284888,"h":0.0380469063,"l":0.0373097612,"c":0.0376725306,"v":466617.1739678488,"t":1719187200}
+{"o":0.0376725306,"h":0.0378984535,"l":0.0368560932,"c":0.0372634294,"v":597136.3858381312,"t":1719190800}
+{"o":0.0372634294,"h":0.0377538275,"l":0.0367378079,"c":0.0372021919,"v":449031.6483925479,"t":1719194400}
+{"o":0.0372021919,"h":0.0375159041,"l":0.0368531385,"c":0.0370943324,"v":422332.2836663802,"t":1719198000}
+{"o":0.0370943324,"h":0.0374417294,"l":0.03673968,"c":0.0370053566,"v":453637.4655519248,"t":1719201600}
+{"o":0.0370053566,"h":0.0376090752,"l":0.0361433031,"c":0.0367687041,"v":622494.1520758943,"t":1719205200}
+{"o":0.0367687041,"h":0.0372004228,"l":0.0366071249,"c":0.0370343129,"v":440261.3584233884,"t":1719208800}
+{"o":0.0370343129,"h":0.0374495009,"l":0.0367326172,"c":0.0371521137,"v":382915.2831257889,"t":1719212400}
+{"o":0.0371521137,"h":0.0377161415,"l":0.0366908012,"c":0.037244059,"v":418898.7489984193,"t":1719216000}
+{"o":0.037244059,"h":0.0388012308,"l":0.0359404247,"c":0.0381416318,"v":745340.599992511,"t":1719219600}
+{"o":0.0381416318,"h":0.0387169174,"l":0.0377783191,"c":0.0382179655,"v":644432.3649668086,"t":1719223200}
+{"o":0.0382179655,"h":0.0385633596,"l":0.0378278571,"c":0.0382793247,"v":454956.0729916082,"t":1719226800}
+{"o":0.0382793247,"h":0.038896681,"l":0.0379202502,"c":0.0385958739,"v":553352.9031893713,"t":1719230400}
+{"o":0.0385958739,"h":0.0393594785,"l":0.0375440516,"c":0.0388283133,"v":668706.2461313547,"t":1719234000}
+{"o":0.0388283133,"h":0.0394173816,"l":0.038259026,"c":0.0387904747,"v":695096.1163504593,"t":1719237600}
+{"o":0.0387904747,"h":0.0395563398,"l":0.037427096,"c":0.0384464888,"v":1016936.6862056536,"t":1719241200}
+{"o":0.0384464888,"h":0.0392331704,"l":0.038152818,"c":0.0387488914,"v":818111.8721249488,"t":1719244800}
+{"o":0.0387488914,"h":0.0398139239,"l":0.0382177385,"c":0.0388967924,"v":1089992.1217538279,"t":1719248400}
+{"o":0.0388967924,"h":0.039936977,"l":0.0381732231,"c":0.0393138984,"v":818289.227755405,"t":1719252000}
+{"o":0.0393138984,"h":0.0397766889,"l":0.0382589971,"c":0.0387834105,"v":812952.5220827836,"t":1719255600}
+{"o":0.0387834105,"h":0.0394489178,"l":0.0376183084,"c":0.0387183285,"v":1116086.6965891081,"t":1719259200}
+{"o":0.0387183285,"h":0.0397410297,"l":0.038064449,"c":0.0389814187,"v":1028591.4933070021,"t":1719262800}
+{"o":0.0389814187,"h":0.0394205459,"l":0.038466311,"c":0.0390274589,"v":668711.2929655515,"t":1719266400}
+{"o":0.0390274589,"h":0.0397823767,"l":0.0386171844,"c":0.0394249436,"v":661468.6557645261,"t":1719270000}
+{"o":0.0394249436,"h":0.0397180963,"l":0.0390510049,"c":0.0394544162,"v":620091.1826388822,"t":1719273600}
+{"o":0.0394544162,"h":0.0397059293,"l":0.0390930082,"c":0.0394342228,"v":583805.1727418144,"t":1719277200}
+{"o":0.0394342228,"h":0.0399572621,"l":0.0391839483,"c":0.0397663641,"v":527679.7226614973,"t":1719280800}
+{"o":0.0397663641,"h":0.0408668369,"l":0.0390892049,"c":0.0402084345,"v":708946.9036638374,"t":1719284400}
+{"o":0.0402084345,"h":0.0405519038,"l":0.039780309,"c":0.0402046914,"v":493351.5562891437,"t":1719288000}
+{"o":0.0402046914,"h":0.0406317832,"l":0.0398869592,"c":0.0402329839,"v":535346.9763955515,"t":1719291600}
+{"o":0.0402329839,"h":0.0405475245,"l":0.0400430786,"c":0.0403502515,"v":432165.8940534461,"t":1719295200}
+{"o":0.0403502515,"h":0.0406435634,"l":0.0398567715,"c":0.0401612682,"v":433991.3365438864,"t":1719298800}
+{"o":0.0401612682,"h":0.0404562769,"l":0.0396090548,"c":0.0400540724,"v":403402.2644858253,"t":1719302400}
+{"o":0.0400540724,"h":0.0410375038,"l":0.0394425795,"c":0.0405054839,"v":535593.1456896347,"t":1719306000}
+{"o":0.0405054839,"h":0.0413138292,"l":0.04029107,"c":0.0410623587,"v":518886.8020460387,"t":1719309600}
+{"o":0.0410623587,"h":0.0413980384,"l":0.0404593517,"c":0.0408361184,"v":505493.4882957159,"t":1719313200}
+{"o":0.0408361184,"h":0.0411182922,"l":0.0403641857,"c":0.0406525784,"v":539777.2560155465,"t":1719316800}
+{"o":0.0406525784,"h":0.0411302492,"l":0.0403839394,"c":0.0406898842,"v":606579.8428677686,"t":1719320400}
+{"o":0.0406898842,"h":0.0413948414,"l":0.0400451443,"c":0.0406079467,"v":632791.2950821485,"t":1719324000}
+{"o":0.0406079467,"h":0.0413759931,"l":0.0400188811,"c":0.0407667252,"v":713459.493786009,"t":1719327600}
+{"o":0.0407667252,"h":0.041266317,"l":0.0400585504,"c":0.0406176639,"v":638036.2390354212,"t":1719331200}
+{"o":0.0406176639,"h":0.0410074414,"l":0.0402613987,"c":0.0405442376,"v":509579.0531711516,"t":1719334800}
+{"o":0.0405442376,"h":0.0411867394,"l":0.0398221739,"c":0.0407321772,"v":561803.0956931362,"t":1719338400}
+{"o":0.0407321772,"h":0.0409841621,"l":0.0403501929,"c":0.0406261789,"v":497392.2694201638,"t":1719342000}
+{"o":0.0406261789,"h":0.0409570013,"l":0.040392393,"c":0.0405828162,"v":466819.8543719609,"t":1719345600}
+{"o":0.0405828162,"h":0.0407664468,"l":0.0402176173,"c":0.040374861,"v":461793.552752545,"t":1719349200}
+{"o":0.040374861,"h":0.0406757987,"l":0.039959907,"c":0.0402308931,"v":519073.5309812759,"t":1719352800}
+{"o":0.0402308931,"h":0.0408425314,"l":0.0398879872,"c":0.0402102395,"v":586342.7647808127,"t":1719356400}
+{"o":0.0402102395,"h":0.0405361556,"l":0.0400624993,"c":0.0402495472,"v":469452.1303482301,"t":1719360000}
+{"o":0.0402495472,"h":0.0411857712,"l":0.0397720739,"c":0.0407248127,"v":562593.9291904753,"t":1719363600}
+{"o":0.0407248127,"h":0.0412676988,"l":0.0404172072,"c":0.0407830585,"v":518708.0726828961,"t":1719367200}
+{"o":0.0407830585,"h":0.0412797692,"l":0.0404075616,"c":0.0407750977,"v":472808.488622178,"t":1719370800}
+{"o":0.0407750977,"h":0.0411244246,"l":0.0402456014,"c":0.0404025858,"v":449732.8386650042,"t":1719374400}
+{"o":0.0404025858,"h":0.0408463445,"l":0.040132496,"c":0.0403739688,"v":648044.2771772658,"t":1719378000}
+{"o":0.0403739688,"h":0.0406251978,"l":0.0401962065,"c":0.0403933696,"v":447327.1897888617,"t":1719381600}
+{"o":0.0403933696,"h":0.0408667823,"l":0.0401530681,"c":0.0405581067,"v":393840.9250043111,"t":1719385200}
+{"o":0.0405581067,"h":0.040913407,"l":0.0399673861,"c":0.0403581128,"v":359516.4184246243,"t":1719388800}
+{"o":0.0403581128,"h":0.0407302782,"l":0.0401909143,"c":0.0405228454,"v":361034.837067995,"t":1719392400}
+{"o":0.0405228454,"h":0.0407129679,"l":0.0402027406,"c":0.0405258518,"v":389920.192721538,"t":1719396000}
+{"o":0.0405258518,"h":0.0408065254,"l":0.0403268919,"c":0.0405611703,"v":487560.2253684623,"t":1719399600}
+{"o":0.0405611703,"h":0.0408776432,"l":0.0402690699,"c":0.0406057161,"v":460968.9655518942,"t":1719403200}
+{"o":0.0406057161,"h":0.0412786444,"l":0.0401501582,"c":0.0409793878,"v":588721.8791930111,"t":1719406800}
+{"o":0.0409793878,"h":0.0414829649,"l":0.0403375225,"c":0.0408207143,"v":584629.3757715005,"t":1719410400}
+{"o":0.0408207143,"h":0.0414442981,"l":0.0402541363,"c":0.0408065582,"v":580436.8399649501,"t":1719414000}
+{"o":0.0408065582,"h":0.0412382961,"l":0.040297145,"c":0.0405422315,"v":533692.7031001817,"t":1719417600}
+{"o":0.0405422315,"h":0.0418877892,"l":0.038553845,"c":0.0404798859,"v":930262.292969802,"t":1719421200}
+{"o":0.0404798859,"h":0.0407406729,"l":0.0400989777,"c":0.0403726138,"v":464650.4179121269,"t":1719424800}
+{"o":0.0403726138,"h":0.0410868435,"l":0.0396558323,"c":0.0404716035,"v":562250.2741247015,"t":1719428400}
+{"o":0.0404716035,"h":0.0412670383,"l":0.0399065351,"c":0.0404546943,"v":540255.9408314122,"t":1719432000}
+{"o":0.0404546943,"h":0.0407894723,"l":0.040261841,"c":0.0405923321,"v":521393.6065382551,"t":1719435600}
+{"o":0.0405923321,"h":0.040997876,"l":0.040317416,"c":0.0406321131,"v":486953.9289465853,"t":1719439200}
+{"o":0.0406321131,"h":0.0410785735,"l":0.040306546,"c":0.0405955306,"v":435502.0215435317,"t":1719442800}
+{"o":0.0405955306,"h":0.040883389,"l":0.0402230323,"c":0.0405651517,"v":425784.0746213481,"t":1719446400}
+{"o":0.0405651517,"h":0.0407538299,"l":0.040244447,"c":0.0404165439,"v":431230.5989430818,"t":1719450000}
+{"o":0.0404165439,"h":0.0406831712,"l":0.03977234,"c":0.0404039816,"v":401272.6868949856,"t":1719453600}
+{"o":0.0404039816,"h":0.0408667401,"l":0.0402118734,"c":0.0406533365,"v":389680.8060685179,"t":1719457200}
+{"o":0.0406533365,"h":0.0407989912,"l":0.0403697463,"c":0.0404923857,"v":413069.5431615208,"t":1719460800}
+{"o":0.0404923857,"h":0.0408357357,"l":0.0401511513,"c":0.0404824638,"v":397335.7328789832,"t":1719464400}
+{"o":0.0404824638,"h":0.0417471937,"l":0.0400561834,"c":0.0404015947,"v":452482.7794785561,"t":1719468000}
+{"o":0.0404015947,"h":0.0405742111,"l":0.040197889,"c":0.0403664426,"v":378104.9674950312,"t":1719471600}
+{"o":0.0403664426,"h":0.040617684,"l":0.0401967479,"c":0.0404948472,"v":389315.7218706553,"t":1719475200}
+{"o":0.0404948472,"h":0.0411143508,"l":0.0400195259,"c":0.040715661,"v":476763.0993676954,"t":1719478800}
+{"o":0.040715661,"h":0.0411275836,"l":0.0404099202,"c":0.0407916688,"v":549395.8840644056,"t":1719482400}
+{"o":0.0407916688,"h":0.0411551564,"l":0.0404833873,"c":0.0408226291,"v":540260.2741861476,"t":1719486000}
+{"o":0.0408226291,"h":0.0412280212,"l":0.0403279728,"c":0.0407271,"v":594612.8690208887,"t":1719489600}
+{"o":0.0407271,"h":0.0455092433,"l":0.0399518969,"c":0.0427521528,"v":1655677.0618495662,"t":1719493200}
+{"o":0.0427521528,"h":0.0439893403,"l":0.0423501457,"c":0.0428937319,"v":1092830.6652880488,"t":1719496800}
+{"o":0.0428937319,"h":0.0433076289,"l":0.0420643535,"c":0.0428546115,"v":699391.8907179279,"t":1719500400}
+{"o":0.0428546115,"h":0.0432744135,"l":0.0422902697,"c":0.0428574318,"v":586897.5464572568,"t":1719504000}
+{"o":0.0428574318,"h":0.0433248077,"l":0.042446597,"c":0.0428342921,"v":685150.6447613162,"t":1719507600}
+{"o":0.0428342921,"h":0.0433429488,"l":0.0425207019,"c":0.043010812,"v":771817.3681589884,"t":1719511200}
+{"o":0.043010812,"h":0.0432974612,"l":0.0426397402,"c":0.043011524,"v":682958.2167354684,"t":1719514800}
+{"o":0.043011524,"h":0.0435518574,"l":0.0427670348,"c":0.0433958924,"v":584353.7356636558,"t":1719518400}
+{"o":0.0433958924,"h":0.0439405789,"l":0.042927096,"c":0.043546228,"v":602113.2754830283,"t":1719522000}
+{"o":0.043546228,"h":0.0438442181,"l":0.0432467991,"c":0.043502711,"v":539573.1511068018,"t":1719525600}
+{"o":0.043502711,"h":0.0437306668,"l":0.043120395,"c":0.0434257996,"v":509007.6516041285,"t":1719529200}
+{"o":0.0434257996,"h":0.0437002509,"l":0.0426159294,"c":0.0429731452,"v":490881.2660595884,"t":1719532800}
+{"o":0.0429731452,"h":0.0439903553,"l":0.0421509139,"c":0.0427832853,"v":662225.304208091,"t":1719536400}
+{"o":0.0427832853,"h":0.0434796333,"l":0.0419965144,"c":0.0426461105,"v":655068.1371851719,"t":1719540000}
+{"o":0.0426461105,"h":0.0429109443,"l":0.0422653129,"c":0.0426076862,"v":496831.3223995789,"t":1719543600}
+{"o":0.0426076862,"h":0.043097669,"l":0.0420349119,"c":0.0422699974,"v":464756.1359302525,"t":1719547200}
+{"o":0.0422699974,"h":0.0427256542,"l":0.0414625604,"c":0.041821473,"v":543517.9452426353,"t":1719550800}
+{"o":0.041821473,"h":0.0422313405,"l":0.0414613435,"c":0.0420986911,"v":496252.9059743796,"t":1719554400}
+{"o":0.0420986911,"h":0.0425388436,"l":0.0415965733,"c":0.0423167122,"v":461467.2160316024,"t":1719558000}
+{"o":0.0423167122,"h":0.0427413759,"l":0.042060994,"c":0.0424209948,"v":458715.9203421502,"t":1719561600}
+{"o":0.0424209948,"h":0.0427217288,"l":0.0419773314,"c":0.0423451472,"v":455326.6523440563,"t":1719565200}
+{"o":0.0423451472,"h":0.0426299972,"l":0.0419248796,"c":0.0421087798,"v":403637.8783148301,"t":1719568800}
+{"o":0.0421087798,"h":0.0424507831,"l":0.0417868993,"c":0.0421819986,"v":433561.5382433856,"t":1719572400}
+{"o":0.0421819986,"h":0.0428407203,"l":0.0415759779,"c":0.0419903524,"v":563749.6788569157,"t":1719576000}
+{"o":0.0419903524,"h":0.0426008135,"l":0.0411986854,"c":0.0416747005,"v":573131.0015367626,"t":1719579600}
+{"o":0.0416747005,"h":0.0423521386,"l":0.0408802191,"c":0.0415744261,"v":623095.2653945617,"t":1719583200}
+{"o":0.0415744261,"h":0.0427901317,"l":0.0409279249,"c":0.0419903847,"v":614054.8648736088,"t":1719586800}
+{"o":0.0419903847,"h":0.0426712349,"l":0.0411740537,"c":0.0421560986,"v":613033.8993049259,"t":1719590400}
+{"o":0.0421560986,"h":0.0424657043,"l":0.0412583593,"c":0.0417523077,"v":493049.3597974301,"t":1719594000}
+{"o":0.0417523077,"h":0.042050666,"l":0.0415167757,"c":0.0418240568,"v":434690.5213595994,"t":1719597600}
+{"o":0.0418240568,"h":0.0421616473,"l":0.0413583905,"c":0.0417142571,"v":463699.2444490284,"t":1719601200}
+{"o":0.0417142571,"h":0.0419560422,"l":0.0411397077,"c":0.0413412796,"v":420145.4321463025,"t":1719604800}
+{"o":0.0413412796,"h":0.0420023715,"l":0.0410193033,"c":0.0415418173,"v":409677.6624459887,"t":1719608400}
+{"o":0.0415418173,"h":0.0417689934,"l":0.0413063189,"c":0.0415223086,"v":337820.8018292526,"t":1719612000}
+{"o":0.0415223086,"h":0.0416946411,"l":0.04129531,"c":0.0414645002,"v":304113.4127543673,"t":1719615600}
+{"o":0.0414645002,"h":0.041914054,"l":0.0411898717,"c":0.0416126224,"v":314571.5127793258,"t":1719619200}
+{"o":0.0416126224,"h":0.0421203721,"l":0.0414526374,"c":0.0418372978,"v":332421.0840474538,"t":1719622800}
+{"o":0.0418372978,"h":0.0420738347,"l":0.0416589992,"c":0.0419594118,"v":279618.2181451457,"t":1719626400}
+{"o":0.0419594118,"h":0.0420563529,"l":0.0417169758,"c":0.0419045027,"v":252933.7246434819,"t":1719630000}
+{"o":0.0419045027,"h":0.0419810172,"l":0.0416463507,"c":0.0417220108,"v":236443.502609558,"t":1719633600}
+{"o":0.0417220108,"h":0.0419217645,"l":0.0413435189,"c":0.0416850236,"v":303486.7050098387,"t":1719637200}
+{"o":0.0416850236,"h":0.0418975551,"l":0.0414959354,"c":0.0416998024,"v":277835.85826878,"t":1719640800}
+{"o":0.0416998024,"h":0.0421404425,"l":0.0414322927,"c":0.0418062272,"v":285722.4509561798,"t":1719644400}
+{"o":0.0418062272,"h":0.042020291,"l":0.041609696,"c":0.0419166279,"v":287302.4521632218,"t":1719648000}
+{"o":0.0419166279,"h":0.0422496846,"l":0.041726896,"c":0.0420669119,"v":269048.2735992322,"t":1719651600}
+{"o":0.0420669119,"h":0.0423276554,"l":0.0418094736,"c":0.0419816077,"v":265174.9932190187,"t":1719655200}
+{"o":0.0419816077,"h":0.0420957258,"l":0.0416474619,"c":0.0419424585,"v":254303.2171758135,"t":1719658800}
+{"o":0.0419424585,"h":0.042282502,"l":0.0416986014,"c":0.0419481438,"v":261111.0117262311,"t":1719662400}
+{"o":0.0419481438,"h":0.0427791048,"l":0.0415832075,"c":0.0418617877,"v":298191.2301823256,"t":1719666000}
+{"o":0.0418617877,"h":0.0421444337,"l":0.0416453596,"c":0.0418616106,"v":300746.4317905959,"t":1719669600}
+{"o":0.0418616106,"h":0.0422482276,"l":0.041615331,"c":0.0419764962,"v":300095.3056739158,"t":1719673200}
+{"o":0.0419764962,"h":0.0422264058,"l":0.0417610005,"c":0.0419413801,"v":340613.4270629242,"t":1719676800}
+{"o":0.0419413801,"h":0.0422215805,"l":0.0414685614,"c":0.0419962434,"v":336913.5984507364,"t":1719680400}
+{"o":0.0419962434,"h":0.0421353213,"l":0.0417530461,"c":0.0419001445,"v":328311.1617551131,"t":1719684000}
+{"o":0.0419001445,"h":0.0421135057,"l":0.0414747392,"c":0.0418640265,"v":322411.690581953,"t":1719687600}
+{"o":0.0418640265,"h":0.0419836683,"l":0.0414964125,"c":0.0417022722,"v":328815.8971633182,"t":1719691200}
+{"o":0.0417022722,"h":0.0419990646,"l":0.0414669137,"c":0.0415353276,"v":282020.3192516362,"t":1719694800}
+{"o":0.0415353276,"h":0.0417695232,"l":0.0412186134,"c":0.0415109339,"v":291597.0773526041,"t":1719698400}
+{"o":0.0415109339,"h":0.0416705973,"l":0.0413202322,"c":0.0413912145,"v":264150.4083323982,"t":1719702000}
+{"o":0.0413912145,"h":0.0418058245,"l":0.0412504311,"c":0.0415715369,"v":275636.4937047728,"t":1719705600}
+{"o":0.0415715369,"h":0.0417510087,"l":0.0412566698,"c":0.041475076,"v":283977.4625105291,"t":1719709200}
+{"o":0.041475076,"h":0.041790098,"l":0.0409267231,"c":0.0413329845,"v":328013.2251454823,"t":1719712800}
+{"o":0.0413329845,"h":0.0414562605,"l":0.0409660872,"c":0.0410437561,"v":349953.173545317,"t":1719716400}
+{"o":0.0410437561,"h":0.0412042546,"l":0.0407603259,"c":0.0409049614,"v":310191.1651367667,"t":1719720000}
+{"o":0.0409049614,"h":0.0410989834,"l":0.0407628307,"c":0.0409521177,"v":303584.1407391425,"t":1719723600}
+{"o":0.0409521177,"h":0.0414596077,"l":0.0406993857,"c":0.0412204911,"v":337509.8959257356,"t":1719727200}
+{"o":0.0412204911,"h":0.0418527808,"l":0.0408809004,"c":0.0414740494,"v":360741.5157296062,"t":1719730800}
+{"o":0.0414740494,"h":0.0418197419,"l":0.0412367455,"c":0.0416049498,"v":297472.1432396491,"t":1719734400}
+{"o":0.0416049498,"h":0.0418752208,"l":0.0414459835,"c":0.0416209023,"v":251038.9448004407,"t":1719738000}
+{"o":0.0416209023,"h":0.0417576088,"l":0.0413802512,"c":0.0415941343,"v":261773.7309401337,"t":1719741600}
+{"o":0.0415941343,"h":0.041812743,"l":0.0414371077,"c":0.0416308668,"v":260158.9135246228,"t":1719745200}
+{"o":0.0416308668,"h":0.0418813974,"l":0.0414107517,"c":0.0416515646,"v":296543.3127530197,"t":1719748800}
+{"o":0.0416515646,"h":0.0426484233,"l":0.0414724496,"c":0.0419330721,"v":341978.0055594961,"t":1719752400}
+{"o":0.0419330721,"h":0.042033902,"l":0.0416419966,"c":0.0418968195,"v":481594.4036294039,"t":1719756000}
+{"o":0.0418968195,"h":0.042452335,"l":0.0417223973,"c":0.0423208992,"v":432216.575410563,"t":1719759600}
+{"o":0.0423208992,"h":0.0425042189,"l":0.0413949979,"c":0.0421785566,"v":353258.1991599718,"t":1719763200}
+{"o":0.0421785566,"h":0.042563265,"l":0.0418370774,"c":0.04220059,"v":343613.0393215938,"t":1719766800}
+{"o":0.04220059,"h":0.04282016,"l":0.0418538436,"c":0.0424352452,"v":363281.2037239273,"t":1719770400}
+{"o":0.0424352452,"h":0.0429834725,"l":0.0421151958,"c":0.0422908152,"v":333778.8417277162,"t":1719774000}
+{"o":0.0422908152,"h":0.0426457362,"l":0.0419948698,"c":0.0422090166,"v":363051.254459169,"t":1719777600}
+{"o":0.0422090166,"h":0.0425763668,"l":0.0420551469,"c":0.0422715595,"v":328981.6170087185,"t":1719781200}
+{"o":0.0422715595,"h":0.043228822,"l":0.0417780998,"c":0.0426276289,"v":445805.1287466913,"t":1719784800}
+{"o":0.0426276289,"h":0.0428805604,"l":0.0423314488,"c":0.0426443387,"v":323592.146289398,"t":1719788400}
+{"o":0.0426443387,"h":0.0431650258,"l":0.0422916186,"c":0.0429382962,"v":322473.1888511794,"t":1719792000}
+{"o":0.0429382962,"h":0.0433706057,"l":0.040653139,"c":0.042130295,"v":441734.7603936631,"t":1719795600}
+{"o":0.042130295,"h":0.0426308376,"l":0.0417489748,"c":0.0421009098,"v":364058.0604139738,"t":1719799200}
+{"o":0.0421009098,"h":0.0423549231,"l":0.0419872967,"c":0.0422006476,"v":284344.0761316629,"t":1719802800}
+{"o":0.0422006476,"h":0.0425447364,"l":0.0420881471,"c":0.0423490825,"v":403284.7591512884,"t":1719806400}
+{"o":0.0423490825,"h":0.04263948,"l":0.0421951804,"c":0.04242373,"v":389780.3940744281,"t":1719810000}
+{"o":0.04242373,"h":0.0425847775,"l":0.042159496,"c":0.0424227111,"v":361732.5119909856,"t":1719813600}
+{"o":0.0424227111,"h":0.042706213,"l":0.0421782465,"c":0.0424951533,"v":378734.3665523854,"t":1719817200}
+{"o":0.0424951533,"h":0.0429618267,"l":0.0419854189,"c":0.0423271905,"v":374497.2024825448,"t":1719820800}
+{"o":0.0423271905,"h":0.0426149119,"l":0.0420976124,"c":0.0424839261,"v":303245.6178442338,"t":1719824400}
+{"o":0.0424839261,"h":0.042691055,"l":0.0421101961,"c":0.0423359383,"v":317228.5880138518,"t":1719828000}
+{"o":0.0423359383,"h":0.0426914889,"l":0.0420151329,"c":0.0422651442,"v":312230.5730282624,"t":1719831600}
+{"o":0.0422651442,"h":0.0426754855,"l":0.041975736,"c":0.042461046,"v":333302.8321357722,"t":1719835200}
+{"o":0.042461046,"h":0.0430326345,"l":0.0419901949,"c":0.0424723221,"v":458200.3508804946,"t":1719838800}
+{"o":0.0424723221,"h":0.0429298298,"l":0.0421322795,"c":0.0426330035,"v":461829.9541639053,"t":1719842400}
+{"o":0.0426330035,"h":0.0429819839,"l":0.0422420322,"c":0.0427605234,"v":399888.6083862022,"t":1719846000}
+{"o":0.0427605234,"h":0.0435472727,"l":0.0423156185,"c":0.0426738816,"v":490604.6222840588,"t":1719849600}
+{"o":0.0426738816,"h":0.042970398,"l":0.0420922005,"c":0.0424238532,"v":422519.593796148,"t":1719853200}
+{"o":0.0424238532,"h":0.0428782176,"l":0.042061027,"c":0.0424223924,"v":457905.127726763,"t":1719856800}
+{"o":0.0424223924,"h":0.0427442788,"l":0.0420316722,"c":0.0424421269,"v":391986.091222704,"t":1719860400}
+{"o":0.0424421269,"h":0.0427604691,"l":0.0421976176,"c":0.042557662,"v":429861.3600527508,"t":1719864000}
+{"o":0.042557662,"h":0.0429273137,"l":0.042374347,"c":0.0426398848,"v":354000.6609436262,"t":1719867600}
+{"o":0.0426398848,"h":0.0431442867,"l":0.0421351355,"c":0.0426085307,"v":424422.091588226,"t":1719871200}
+{"o":0.0426085307,"h":0.0428472982,"l":0.0423476022,"c":0.042610429,"v":296975.8875372731,"t":1719874800}
+{"o":0.042610429,"h":0.0430181529,"l":0.0423717257,"c":0.0427916873,"v":378997.772715831,"t":1719878400}
+{"o":0.0427916873,"h":0.0429574321,"l":0.0425713267,"c":0.0428216082,"v":323567.0457834785,"t":1719882000}
+{"o":0.0428216082,"h":0.0432623187,"l":0.042504784,"c":0.0431651689,"v":329367.6977945304,"t":1719885600}
+{"o":0.0431651689,"h":0.0435100258,"l":0.0428177441,"c":0.0431376378,"v":358272.2388746009,"t":1719889200}
+{"o":0.0431376378,"h":0.0434272053,"l":0.0429175658,"c":0.0431166781,"v":359453.3625188788,"t":1719892800}
+{"o":0.0431166781,"h":0.0433950982,"l":0.0429670166,"c":0.0430559349,"v":265534.0385654679,"t":1719896400}
+{"o":0.0430559349,"h":0.0434902495,"l":0.0426053267,"c":0.0428731638,"v":302219.1010639521,"t":1719900000}
+{"o":0.0428731638,"h":0.0432205136,"l":0.0426324068,"c":0.0428754392,"v":285881.6187290272,"t":1719903600}
+{"o":0.0428754392,"h":0.0432482507,"l":0.0424591317,"c":0.0430008763,"v":291801.8463946781,"t":1719907200}
+{"o":0.0430008763,"h":0.043190733,"l":0.0426683493,"c":0.0430235484,"v":280388.5950274121,"t":1719910800}
+{"o":0.0430235484,"h":0.0432834562,"l":0.0427477703,"c":0.043085785,"v":325140.1508549242,"t":1719914400}
+{"o":0.043085785,"h":0.0435786766,"l":0.0428307834,"c":0.0433206357,"v":353506.9522232205,"t":1719918000}
+{"o":0.0433206357,"h":0.044257089,"l":0.0430117359,"c":0.0436454538,"v":380865.9749163647,"t":1719921600}
+{"o":0.0436454538,"h":0.0443440796,"l":0.0428503266,"c":0.0433097461,"v":505356.3095953551,"t":1719925200}
+{"o":0.0433097461,"h":0.0438819493,"l":0.0427665069,"c":0.0434475404,"v":521981.68838831,"t":1719928800}
+{"o":0.0434475404,"h":0.0437918364,"l":0.0430677791,"c":0.0434476028,"v":363797.9700532726,"t":1719932400}
+{"o":0.0434476028,"h":0.0437796524,"l":0.042719223,"c":0.0435990028,"v":415275.0716169775,"t":1719936000}
+{"o":0.0435990028,"h":0.0439750671,"l":0.0431018217,"c":0.0437323434,"v":377192.7208800667,"t":1719939600}
+{"o":0.0437323434,"h":0.045082121,"l":0.0434770592,"c":0.0446701096,"v":581817.168605841,"t":1719943200}
+{"o":0.0446701096,"h":0.0450035114,"l":0.0443257075,"c":0.0447433429,"v":417606.7925655396,"t":1719946800}
+{"o":0.0447433429,"h":0.0451837628,"l":0.0444877689,"c":0.0448015936,"v":381720.7496608014,"t":1719950400}
+{"o":0.0448015936,"h":0.0451398632,"l":0.0445937215,"c":0.0449267776,"v":379008.3016905046,"t":1719954000}
+{"o":0.0449267776,"h":0.0453489964,"l":0.0448050869,"c":0.0451653118,"v":426719.6956516217,"t":1719957600}
+{"o":0.0451653118,"h":0.0455026173,"l":0.0442122221,"c":0.0449939322,"v":333395.4830547936,"t":1719961200}
+{"o":0.0449939322,"h":0.0452107792,"l":0.0445810644,"c":0.0448194698,"v":348149.0464593339,"t":1719964800}
+{"o":0.0448194698,"h":0.045549629,"l":0.0442322376,"c":0.0448703173,"v":392233.4102589199,"t":1719968400}
+{"o":0.0448703173,"h":0.0455177019,"l":0.0445098293,"c":0.0449835979,"v":379555.4698628216,"t":1719972000}
+{"o":0.0449835979,"h":0.0456207643,"l":0.0440382069,"c":0.0447343985,"v":470600.438864796,"t":1719975600}
+{"o":0.0447343985,"h":0.0449724552,"l":0.0438732777,"c":0.0440959364,"v":433773.9189183369,"t":1719979200}
+{"o":0.0440959364,"h":0.0445308058,"l":0.0439166236,"c":0.0443328889,"v":355010.1147950381,"t":1719982800}
+{"o":0.0443328889,"h":0.0444770774,"l":0.0440396348,"c":0.0441666161,"v":324010.4082217272,"t":1719986400}
+{"o":0.0441666161,"h":0.0444916902,"l":0.0434182703,"c":0.0437157108,"v":394168.6743788839,"t":1719990000}
+{"o":0.0437157108,"h":0.0440216914,"l":0.043159104,"c":0.0437904141,"v":386765.8445577747,"t":1719993600}
+{"o":0.0437904141,"h":0.0441148044,"l":0.0435110355,"c":0.0438246208,"v":347306.0921983253,"t":1719997200}
+{"o":0.0438246208,"h":0.0448812022,"l":0.0425223264,"c":0.0435477962,"v":745778.1137089829,"t":1720000800}
+{"o":0.0435477962,"h":0.0439020915,"l":0.0429952959,"c":0.0435228297,"v":531377.5968049475,"t":1720004400}
+{"o":0.0435228297,"h":0.0439475169,"l":0.0424238898,"c":0.0430774502,"v":574868.0654576035,"t":1720008000}
+{"o":0.0430774502,"h":0.0440317173,"l":0.0424394427,"c":0.0434053833,"v":605205.8278879094,"t":1720011600}
+{"o":0.0434053833,"h":0.0438268279,"l":0.0425640775,"c":0.0428542862,"v":523425.7642651403,"t":1720015200}
+{"o":0.0428542862,"h":0.0433819407,"l":0.0424532829,"c":0.0429134855,"v":543540.3510117116,"t":1720018800}
+{"o":0.0429134855,"h":0.0434631478,"l":0.0424366536,"c":0.0429890415,"v":531344.8877679564,"t":1720022400}
+{"o":0.0429890415,"h":0.043362568,"l":0.0425892447,"c":0.0430102458,"v":423864.2898625972,"t":1720026000}
+{"o":0.0430102458,"h":0.0433051166,"l":0.0426843828,"c":0.042869791,"v":507949.1727475985,"t":1720029600}
+{"o":0.042869791,"h":0.0435141267,"l":0.0421193151,"c":0.0429754926,"v":674259.463797737,"t":1720033200}
+{"o":0.0429754926,"h":0.043480447,"l":0.0425566491,"c":0.0429915716,"v":449854.5630484985,"t":1720036800}
+{"o":0.0429915716,"h":0.0436362251,"l":0.0421159989,"c":0.0429568208,"v":473242.4496856453,"t":1720040400}
+{"o":0.0429568208,"h":0.0431491589,"l":0.0425269902,"c":0.0428314908,"v":384714.3465735487,"t":1720044000}
+{"o":0.0428314908,"h":0.0429299622,"l":0.0424998537,"c":0.0427318233,"v":366379.03216235,"t":1720047600}
+{"o":0.0427318233,"h":0.043333015,"l":0.0422910268,"c":0.0427801279,"v":398622.9926202913,"t":1720051200}
+{"o":0.0427801279,"h":0.044463172,"l":0.0402167869,"c":0.0417509931,"v":911354.5572387972,"t":1720054800}
+{"o":0.0417509931,"h":0.0430412444,"l":0.0409661828,"c":0.0422251263,"v":590325.7651318145,"t":1720058400}
+{"o":0.0422251263,"h":0.0426772417,"l":0.0417630299,"c":0.0422860242,"v":385623.4620555942,"t":1720062000}
+{"o":0.0422860242,"h":0.0426677064,"l":0.0419582113,"c":0.0422236059,"v":320182.5476418,"t":1720065600}
+{"o":0.0422236059,"h":0.0425460485,"l":0.0420049501,"c":0.0421548543,"v":323281.6738264275,"t":1720069200}
+{"o":0.0421548543,"h":0.042579117,"l":0.0414185157,"c":0.0420072421,"v":494629.9495688727,"t":1720072800}
+{"o":0.0420072421,"h":0.0426678811,"l":0.0417011606,"c":0.0422218434,"v":501282.901825516,"t":1720076400}
+{"o":0.0422218434,"h":0.0430898684,"l":0.0415341452,"c":0.0427310603,"v":573967.9634972234,"t":1720080000}
+{"o":0.0427310603,"h":0.0433872145,"l":0.0421090727,"c":0.0424792847,"v":552642.8083223833,"t":1720083600}
+{"o":0.0424792847,"h":0.0429296506,"l":0.0416460546,"c":0.0423681927,"v":612034.7894975728,"t":1720087200}
+{"o":0.0423681927,"h":0.042852705,"l":0.0416807787,"c":0.0420040938,"v":432090.9658292082,"t":1720090800}
+{"o":0.0420040938,"h":0.0429724816,"l":0.0417499897,"c":0.0424980292,"v":505174.9807639095,"t":1720094400}
+{"o":0.0424980292,"h":0.0432443567,"l":0.0412372403,"c":0.0426176542,"v":807402.5763075373,"t":1720098000}
+{"o":0.0426176542,"h":0.0437646982,"l":0.0420653525,"c":0.0429959931,"v":568491.6172112636,"t":1720101600}
+{"o":0.0429959931,"h":0.0437047125,"l":0.042437228,"c":0.0430844316,"v":512038.7461202969,"t":1720105200}
+{"o":0.0430844316,"h":0.043467756,"l":0.0426004961,"c":0.0430586557,"v":463616.5596921422,"t":1720108800}
+{"o":0.0430586557,"h":0.0434085882,"l":0.0428113538,"c":0.0430096187,"v":414266.1775774296,"t":1720112400}
+{"o":0.0430096187,"h":0.0432900729,"l":0.0424855256,"c":0.0428153223,"v":522155.5287312164,"t":1720116000}
+{"o":0.0428153223,"h":0.04345342,"l":0.0422487877,"c":0.042767696,"v":531756.2959259801,"t":1720119600}
+{"o":0.042767696,"h":0.0432304376,"l":0.0423796134,"c":0.0429043631,"v":421420.0892092537,"t":1720123200}
+{"o":0.0429043631,"h":0.0432386725,"l":0.042409347,"c":0.0426765482,"v":415012.4048317102,"t":1720126800}
+{"o":0.0426765482,"h":0.043469907,"l":0.04178121,"c":0.0423575418,"v":533189.272856831,"t":1720130400}
+{"o":0.0423575418,"h":0.043461114,"l":0.040688872,"c":0.0417707455,"v":710010.1998925213,"t":1720134000}
+{"o":0.0417707455,"h":0.0425679082,"l":0.0398038755,"c":0.0414016756,"v":957584.8472615435,"t":1720137600}
+{"o":0.0414016756,"h":0.042212646,"l":0.0403683534,"c":0.0415420425,"v":562516.5742446482,"t":1720141200}
+{"o":0.0415420425,"h":0.0438813483,"l":0.0390766871,"c":0.0421037884,"v":690802.9049176318,"t":1720144800}
+{"o":0.0421037884,"h":0.0429603029,"l":0.0407540147,"c":0.0422577378,"v":1040722.5816321212,"t":1720148400}
+{"o":0.0422577378,"h":0.0445812876,"l":0.0405769991,"c":0.04373984,"v":796729.7122081466,"t":1720152000}
+{"o":0.04373984,"h":0.0446547459,"l":0.0428429129,"c":0.0438265809,"v":482302.4567835736,"t":1720155600}
+{"o":0.0438265809,"h":0.044620423,"l":0.0428746954,"c":0.0436379435,"v":444240.1274185434,"t":1720159200}
+{"o":0.0436379435,"h":0.0445182688,"l":0.0429381877,"c":0.0440061061,"v":480863.3343849115,"t":1720162800}
+{"o":0.0440061061,"h":0.0445959404,"l":0.0424576888,"c":0.0430614378,"v":435229.8058081821,"t":1720166400}
+{"o":0.0430614378,"h":0.0447659183,"l":0.0421718784,"c":0.0436993026,"v":474554.3746619434,"t":1720170000}
+{"o":0.0436993026,"h":0.0450730844,"l":0.0423974152,"c":0.044131173,"v":538655.0911165734,"t":1720173600}
+{"o":0.044131173,"h":0.0449105608,"l":0.0433046654,"c":0.044094168,"v":516325.6572265381,"t":1720177200}
+{"o":0.044094168,"h":0.0453247453,"l":0.0431597273,"c":0.043923569,"v":671616.0321222281,"t":1720180800}
+{"o":0.043923569,"h":0.0456966979,"l":0.043030712,"c":0.0448047684,"v":644175.8970774054,"t":1720184400}
+{"o":0.0448047684,"h":0.0455400922,"l":0.043999603,"c":0.0448798266,"v":627980.5575979665,"t":1720188000}
+{"o":0.0448798266,"h":0.0457468186,"l":0.0440085517,"c":0.0450375151,"v":785021.1133133317,"t":1720191600}
+{"o":0.0450375151,"h":0.046015967,"l":0.0443235996,"c":0.0452762623,"v":796391.6506689243,"t":1720195200}
+{"o":0.0452762623,"h":0.0457626997,"l":0.0445890902,"c":0.0451250113,"v":578673.147191552,"t":1720198800}
+{"o":0.0451250113,"h":0.045919318,"l":0.044763966,"c":0.0453141684,"v":612166.731288582,"t":1720202400}
+{"o":0.0453141684,"h":0.0456245405,"l":0.0448362348,"c":0.0452023612,"v":465465.7425345539,"t":1720206000}
+{"o":0.0452023612,"h":0.0458141886,"l":0.0449407064,"c":0.0455179039,"v":379920.6241171297,"t":1720209600}
+{"o":0.0455179039,"h":0.0457659729,"l":0.0450169144,"c":0.0452573849,"v":395985.8762017559,"t":1720213200}
+{"o":0.0452573849,"h":0.0456204694,"l":0.0448283956,"c":0.045096787,"v":413716.2748283896,"t":1720216800}
+{"o":0.045096787,"h":0.0453786532,"l":0.0448329578,"c":0.0450629224,"v":415087.415124178,"t":1720220400}
+{"o":0.0450629224,"h":0.0464700018,"l":0.0440414625,"c":0.0452097814,"v":579113.3444109557,"t":1720224000}
+{"o":0.0452097814,"h":0.0457318754,"l":0.0446197217,"c":0.0450620393,"v":410339.2374010619,"t":1720227600}
+{"o":0.0450620393,"h":0.0453978172,"l":0.0443342861,"c":0.0448613203,"v":395595.7704125076,"t":1720231200}
+{"o":0.0448613203,"h":0.0455178558,"l":0.044708805,"c":0.0451138343,"v":373894.4744577937,"t":1720234800}
+{"o":0.0451138343,"h":0.0455514975,"l":0.0447585164,"c":0.0450776576,"v":358668.4851288762,"t":1720238400}
+{"o":0.0450776576,"h":0.0455504733,"l":0.0448269074,"c":0.0452505534,"v":324160.5591193175,"t":1720242000}
+{"o":0.0452505534,"h":0.0460361097,"l":0.0447945977,"c":0.0454319771,"v":342899.0087891023,"t":1720245600}
+{"o":0.0454319771,"h":0.0460643016,"l":0.0449541959,"c":0.0456042837,"v":446444.1009294536,"t":1720249200}
+{"o":0.0456042837,"h":0.0461030433,"l":0.0449097191,"c":0.0456465896,"v":358725.1117361209,"t":1720252800}
+{"o":0.0456465896,"h":0.04686101,"l":0.0454327022,"c":0.0465203625,"v":421278.0026690328,"t":1720256400}
+{"o":0.0465203625,"h":0.0468846468,"l":0.0462199089,"c":0.0464014068,"v":410798.6274721554,"t":1720260000}
+{"o":0.0464014068,"h":0.0465955994,"l":0.0459779408,"c":0.0461561438,"v":350307.412450643,"t":1720263600}
+{"o":0.0461561438,"h":0.0465844064,"l":0.0458044286,"c":0.0461858265,"v":410534.8503348998,"t":1720267200}
+{"o":0.0461858265,"h":0.0468648503,"l":0.045760206,"c":0.0463207244,"v":485127.3238838759,"t":1720270800}
+{"o":0.0463207244,"h":0.046836351,"l":0.045824427,"c":0.0464244559,"v":519563.1567622553,"t":1720274400}
+{"o":0.0464244559,"h":0.0473471383,"l":0.045861879,"c":0.0469397696,"v":594053.563571525,"t":1720278000}
+{"o":0.0469397696,"h":0.0477582658,"l":0.0459602155,"c":0.0467401967,"v":579379.4004278713,"t":1720281600}
+{"o":0.0467401967,"h":0.0470839506,"l":0.0464146411,"c":0.0466719048,"v":509760.6427510891,"t":1720285200}
+{"o":0.0466719048,"h":0.0473096888,"l":0.0462358619,"c":0.0466256679,"v":442912.5621875931,"t":1720288800}
+{"o":0.0466256679,"h":0.0469671629,"l":0.0463712692,"c":0.0467026026,"v":369072.9621721618,"t":1720292400}
+{"o":0.0467026026,"h":0.0470702768,"l":0.046246351,"c":0.0465020806,"v":406285.5631922735,"t":1720296000}
+{"o":0.0465020806,"h":0.0472249022,"l":0.0461643074,"c":0.0467784024,"v":457760.1256534689,"t":1720299600}
+{"o":0.0467784024,"h":0.0471342187,"l":0.0465921748,"c":0.0469187283,"v":449575.7026876512,"t":1720303200}
+{"o":0.0469187283,"h":0.0473014746,"l":0.0463681521,"c":0.0465871002,"v":359728.6974145039,"t":1720306800}
+{"o":0.0465871002,"h":0.047181686,"l":0.045957542,"c":0.0463250682,"v":382506.2548818088,"t":1720310400}
+{"o":0.0463250682,"h":0.0468171782,"l":0.0458146956,"c":0.0462687105,"v":461224.8543372881,"t":1720314000}
+{"o":0.0462687105,"h":0.0468670224,"l":0.0458670953,"c":0.0464661232,"v":347504.0991042362,"t":1720317600}
+{"o":0.0464661232,"h":0.0469022368,"l":0.0459144759,"c":0.0466117565,"v":298590.8270201233,"t":1720321200}
+{"o":0.0466117565,"h":0.0469633081,"l":0.0456322761,"c":0.045999526,"v":326284.9603330623,"t":1720324800}
+{"o":0.045999526,"h":0.0465925271,"l":0.0456081853,"c":0.0462160093,"v":341075.614035044,"t":1720328400}
+{"o":0.0462160093,"h":0.0465730185,"l":0.0459047531,"c":0.0461644167,"v":356715.5333780599,"t":1720332000}
+{"o":0.0461644167,"h":0.0469571582,"l":0.0454736935,"c":0.0463152977,"v":345617.2256957644,"t":1720335600}
+{"o":0.0463152977,"h":0.0465462843,"l":0.0456834254,"c":0.0463034274,"v":312079.3675601568,"t":1720339200}
+{"o":0.0463034274,"h":0.0467499364,"l":0.0460785698,"c":0.0463982691,"v":331883.3881618219,"t":1720342800}
+{"o":0.0463982691,"h":0.0467431791,"l":0.0459275122,"c":0.0463578046,"v":360811.9124219614,"t":1720346400}
+{"o":0.0463578046,"h":0.0465871424,"l":0.0460762314,"c":0.0463704897,"v":418191.6244116918,"t":1720350000}
+{"o":0.0463704897,"h":0.0469769293,"l":0.0458485324,"c":0.0464108181,"v":388291.9671680512,"t":1720353600}
+{"o":0.0464108181,"h":0.0470760819,"l":0.0453151248,"c":0.0460549265,"v":515776.5437616388,"t":1720357200}
+{"o":0.0460549265,"h":0.0464749068,"l":0.0455126015,"c":0.0462146193,"v":534130.6551056954,"t":1720360800}
+{"o":0.0462146193,"h":0.0466432241,"l":0.045689541,"c":0.0461754499,"v":475926.1817509703,"t":1720364400}
+{"o":0.0461754499,"h":0.0467693931,"l":0.0457595667,"c":0.046292679,"v":435523.5580831851,"t":1720368000}
+{"o":0.046292679,"h":0.0466767607,"l":0.0456410785,"c":0.0462721674,"v":420614.3771912426,"t":1720371600}
+{"o":0.0462721674,"h":0.046785193,"l":0.045775918,"c":0.0461547957,"v":385852.7642268648,"t":1720375200}
+{"o":0.0461547957,"h":0.0464439772,"l":0.0458549069,"c":0.0460153984,"v":387539.7323783992,"t":1720378800}
+{"o":0.0460153984,"h":0.0463047361,"l":0.0454579006,"c":0.0455875086,"v":419226.2272878431,"t":1720382400}
+{"o":0.0455875086,"h":0.0466440192,"l":0.0443314026,"c":0.0454149917,"v":585211.0202853159,"t":1720386000}
+{"o":0.0454149917,"h":0.0459964773,"l":0.0445734793,"c":0.0452755283,"v":446431.4396798261,"t":1720389600}
+{"o":0.0452755283,"h":0.0458502953,"l":0.0442122022,"c":0.0449849639,"v":676291.2808796497,"t":1720393200}
+{"o":0.0449849639,"h":0.0461891093,"l":0.0436469275,"c":0.0447281347,"v":647867.0323615358,"t":1720396800}
+{"o":0.0447281347,"h":0.0462109074,"l":0.0429946934,"c":0.045406314,"v":817420.7844663307,"t":1720400400}
+{"o":0.045406314,"h":0.046557116,"l":0.0443523033,"c":0.0453312286,"v":621088.0729438713,"t":1720404000}
+{"o":0.0453312286,"h":0.0460730337,"l":0.0449213557,"c":0.045418867,"v":394218.3430524495,"t":1720407600}
+{"o":0.045418867,"h":0.0464877047,"l":0.0444726636,"c":0.045672325,"v":423557.4511331461,"t":1720411200}
+{"o":0.045672325,"h":0.0461766123,"l":0.0451128524,"c":0.0454958636,"v":401463.6853669541,"t":1720414800}
+{"o":0.0454958636,"h":0.0460607832,"l":0.0450028149,"c":0.0454679141,"v":398131.1415566601,"t":1720418400}
+{"o":0.0454679141,"h":0.0458044792,"l":0.0449451958,"c":0.0453411373,"v":402007.8592896141,"t":1720422000}
+{"o":0.0453411373,"h":0.0481173066,"l":0.0431655519,"c":0.0460101191,"v":824873.7987334527,"t":1720425600}
+{"o":0.0460101191,"h":0.0465743269,"l":0.0449586154,"c":0.0457652315,"v":706988.9583203971,"t":1720429200}
+{"o":0.0457652315,"h":0.0468403564,"l":0.044878589,"c":0.0458576612,"v":502339.3796130496,"t":1720432800}
+{"o":0.0458576612,"h":0.0470711886,"l":0.0451710366,"c":0.0461077306,"v":498641.2902834364,"t":1720436400}
+{"o":0.0461077306,"h":0.0467526145,"l":0.0451395063,"c":0.0461462525,"v":480572.5239941087,"t":1720440000}
+{"o":0.0461462525,"h":0.0470184555,"l":0.0455429404,"c":0.0463191059,"v":622486.2741010414,"t":1720443600}
+{"o":0.0463191059,"h":0.0488383666,"l":0.0438579124,"c":0.0463488492,"v":991997.8577784733,"t":1720447200}
+{"o":0.0463488492,"h":0.0472933662,"l":0.0448062784,"c":0.0462079439,"v":738949.3877322805,"t":1720450800}
+{"o":0.0462079439,"h":0.0470354756,"l":0.0450169875,"c":0.0459494361,"v":747343.5709710331,"t":1720454400}
+{"o":0.0459494361,"h":0.0466489101,"l":0.0454030332,"c":0.0458541286,"v":709521.8340492779,"t":1720458000}
+{"o":0.0458541286,"h":0.0467612378,"l":0.0453687051,"c":0.0460687672,"v":533880.9908435933,"t":1720461600}
+{"o":0.0460687672,"h":0.0464468758,"l":0.0455870694,"c":0.0459967962,"v":436221.4556645715,"t":1720465200}
+{"o":0.0459967962,"h":0.0469323346,"l":0.0452913133,"c":0.0461932686,"v":532153.4309421378,"t":1720468800}
+{"o":0.0461932686,"h":0.0472241676,"l":0.0456983396,"c":0.0463132913,"v":596850.5561715915,"t":1720472400}
+{"o":0.0463132913,"h":0.046733021,"l":0.0457733284,"c":0.0464066768,"v":449747.0395298139,"t":1720476000}
+{"o":0.0464066768,"h":0.0465962535,"l":0.0456759564,"c":0.0463167592,"v":547241.5604348236,"t":1720479600}
+{"o":0.0463167592,"h":0.0465870087,"l":0.0453716834,"c":0.045788393,"v":785473.7281446257,"t":1720483200}
+{"o":0.045788393,"h":0.0474161734,"l":0.044469275,"c":0.0453019615,"v":612206.0245988207,"t":1720486800}
+{"o":0.0453019615,"h":0.0464240878,"l":0.0444462247,"c":0.0455326665,"v":445698.1555007183,"t":1720490400}
+{"o":0.0455326665,"h":0.0461918752,"l":0.045088576,"c":0.0458072207,"v":497467.4654108101,"t":1720494000}
+{"o":0.0458072207,"h":0.0463302871,"l":0.0454307464,"c":0.0458195358,"v":460415.3720568548,"t":1720497600}
+{"o":0.0458195358,"h":0.0463485142,"l":0.0456591793,"c":0.0461132691,"v":454709.0468169341,"t":1720501200}
+{"o":0.0461132691,"h":0.046826563,"l":0.0455421376,"c":0.0463974712,"v":492704.8244554839,"t":1720504800}
+{"o":0.0463974712,"h":0.0469043652,"l":0.046040027,"c":0.0464074363,"v":425737.6000128931,"t":1720508400}
+{"o":0.0464074363,"h":0.0472058474,"l":0.0454671982,"c":0.0462558229,"v":444273.6198395443,"t":1720512000}
+{"o":0.0462558229,"h":0.0465746735,"l":0.0456985702,"c":0.0459414662,"v":367393.1998626846,"t":1720515600}
+{"o":0.0459414662,"h":0.0462161225,"l":0.0454587369,"c":0.0459172364,"v":370325.7441854259,"t":1720519200}
+{"o":0.0459172364,"h":0.0463826165,"l":0.0453464747,"c":0.0460188109,"v":404425.3610221427,"t":1720522800}
+{"o":0.0460188109,"h":0.0463961206,"l":0.0456133721,"c":0.045906338,"v":334338.2342936791,"t":1720526400}
+{"o":0.045906338,"h":0.0465624453,"l":0.0453759115,"c":0.0458624927,"v":557995.481824737,"t":1720530000}
+{"o":0.0458624927,"h":0.0469263567,"l":0.0447541842,"c":0.0456592034,"v":679936.7378977146,"t":1720533600}
+{"o":0.0456592034,"h":0.0462922503,"l":0.0451634369,"c":0.0458348667,"v":533254.1306221337,"t":1720537200}
+{"o":0.0458348667,"h":0.0465991085,"l":0.0453818737,"c":0.0463166711,"v":530757.983969096,"t":1720540800}
+{"o":0.0463166711,"h":0.0469629783,"l":0.0457383702,"c":0.0463241894,"v":481164.1867945208,"t":1720544400}
+{"o":0.0463241894,"h":0.047144754,"l":0.0457431371,"c":0.0465677775,"v":567974.3287946231,"t":1720548000}
+{"o":0.0465677775,"h":0.046741661,"l":0.0461612212,"c":0.0463304157,"v":542218.5674688392,"t":1720551600}
+{"o":0.0463304157,"h":0.0468754455,"l":0.0460310331,"c":0.0464577475,"v":476530.965465136,"t":1720555200}
+{"o":0.0464577475,"h":0.0475198949,"l":0.0460472812,"c":0.0464210753,"v":381465.2329936979,"t":1720558800}
+{"o":0.0464210753,"h":0.0470090505,"l":0.0458206796,"c":0.0462212113,"v":470411.85995593,"t":1720562400}
+{"o":0.0462212113,"h":0.0464888765,"l":0.0458425786,"c":0.0461273269,"v":472602.0507699773,"t":1720566000}
+{"o":0.0461273269,"h":0.0466844698,"l":0.0453380974,"c":0.0458959234,"v":462356.8191102295,"t":1720569600}
+{"o":0.0458959234,"h":0.0464937176,"l":0.0451853161,"c":0.0458184937,"v":419685.6430075396,"t":1720573200}
+{"o":0.0458184937,"h":0.0462942129,"l":0.0453754311,"c":0.0459021814,"v":373723.4798625031,"t":1720576800}
+{"o":0.0459021814,"h":0.0462763153,"l":0.045549085,"c":0.046001212,"v":341962.2014566052,"t":1720580400}
+{"o":0.046001212,"h":0.0472713114,"l":0.0452434215,"c":0.0465671367,"v":544832.5979582431,"t":1720584000}
+{"o":0.0465671367,"h":0.0473002724,"l":0.0459499854,"c":0.0464183204,"v":442582.0085950073,"t":1720587600}
+{"o":0.0464183204,"h":0.0468775374,"l":0.0460612675,"c":0.0465705916,"v":372923.6984087117,"t":1720591200}
+{"o":0.0465705916,"h":0.0469334957,"l":0.0459922665,"c":0.0465333091,"v":355798.8118433886,"t":1720594800}
+{"o":0.0465333091,"h":0.0469118635,"l":0.0460809873,"c":0.0466208339,"v":365962.2799747619,"t":1720598400}
+{"o":0.0466208339,"h":0.0469244781,"l":0.04601619,"c":0.0463094172,"v":381445.2210711609,"t":1720602000}
+{"o":0.0463094172,"h":0.0468068104,"l":0.0459041321,"c":0.0463464338,"v":375954.5003533348,"t":1720605600}
+{"o":0.0463464338,"h":0.0467196966,"l":0.0458287841,"c":0.0460589717,"v":392707.6922739238,"t":1720609200}
+{"o":0.0460589717,"h":0.0465081246,"l":0.0452306239,"c":0.0457070993,"v":567411.42219001,"t":1720612800}
+{"o":0.0457070993,"h":0.0462703498,"l":0.0452412956,"c":0.0456861149,"v":612797.066012159,"t":1720616400}
+{"o":0.0456861149,"h":0.0460644974,"l":0.044882409,"c":0.045376283,"v":509692.2127064443,"t":1720620000}
+{"o":0.045376283,"h":0.045842819,"l":0.0447329939,"c":0.045240731,"v":990190.0194930144,"t":1720623600}
+{"o":0.045240731,"h":0.0457840402,"l":0.0447022571,"c":0.0452020109,"v":440997.2011981402,"t":1720627200}
+{"o":0.0452020109,"h":0.0455928771,"l":0.0448553615,"c":0.0454480959,"v":435190.6511650305,"t":1720630800}
+{"o":0.0454480959,"h":0.0456925613,"l":0.0451628923,"c":0.0453971052,"v":473433.9773272444,"t":1720634400}
+{"o":0.0453971052,"h":0.0459492571,"l":0.0451113228,"c":0.0453839754,"v":485196.3964347927,"t":1720638000}
+{"o":0.0453839754,"h":0.0458126521,"l":0.045133266,"c":0.0455235007,"v":397301.6905068492,"t":1720641600}
+{"o":0.0455235007,"h":0.0458313595,"l":0.045188436,"c":0.0455866373,"v":362693.7914521456,"t":1720645200}
+{"o":0.0455866373,"h":0.0458480107,"l":0.0453842349,"c":0.0456526328,"v":332447.2934655145,"t":1720648800}
+{"o":0.0456526328,"h":0.0459969029,"l":0.0448715075,"c":0.0457732363,"v":352858.4293778132,"t":1720652400}
+{"o":0.0457732363,"h":0.0460295755,"l":0.0452394773,"c":0.0456684191,"v":391169.531095761,"t":1720656000}
+{"o":0.0456684191,"h":0.0463225113,"l":0.0449913067,"c":0.0456777341,"v":422195.178548176,"t":1720659600}
+{"o":0.0456777341,"h":0.04623616,"l":0.045332834,"c":0.0456537532,"v":407606.4791829268,"t":1720663200}
+{"o":0.0456537532,"h":0.0464658967,"l":0.0448044363,"c":0.0456000686,"v":393164.1191655749,"t":1720666800}
+{"o":0.0456000686,"h":0.0459769081,"l":0.0453288119,"c":0.0455563327,"v":318101.339574535,"t":1720670400}
+{"o":0.0455563327,"h":0.0458196374,"l":0.0452137793,"c":0.0455730426,"v":325019.9180183523,"t":1720674000}
+{"o":0.0455730426,"h":0.0458508797,"l":0.0453030234,"c":0.0455709548,"v":325150.3566616194,"t":1720677600}
+{"o":0.0455709548,"h":0.0459342451,"l":0.0451763671,"c":0.0455624138,"v":351514.791539403,"t":1720681200}
+{"o":0.0455624138,"h":0.0460540239,"l":0.0454141533,"c":0.0456019982,"v":387202.8200313373,"t":1720684800}
+{"o":0.0456019982,"h":0.0458402147,"l":0.0452721266,"c":0.0454030571,"v":344030.1387993866,"t":1720688400}
+{"o":0.0454030571,"h":0.0457188695,"l":0.0450217152,"c":0.0455111896,"v":409439.959266478,"t":1720692000}
+{"o":0.0455111896,"h":0.0459523855,"l":0.0452969782,"c":0.0456012983,"v":350337.1897598565,"t":1720695600}
+{"o":0.0456012983,"h":0.046596644,"l":0.0445730137,"c":0.0451001169,"v":635060.9534071966,"t":1720699200}
+{"o":0.0451001169,"h":0.0467722921,"l":0.0444485429,"c":0.0447923037,"v":619479.49509898,"t":1720702800}
+{"o":0.0447923037,"h":0.0455672941,"l":0.0439676647,"c":0.0446708005,"v":597295.5506251164,"t":1720706400}
+{"o":0.0446708005,"h":0.0454975121,"l":0.0434854866,"c":0.0444154872,"v":553304.5346460353,"t":1720710000}
+{"o":0.0444154872,"h":0.0448647679,"l":0.0437307631,"c":0.0442566328,"v":529238.5089145227,"t":1720713600}
+{"o":0.0442566328,"h":0.0445366292,"l":0.0437187575,"c":0.0441746478,"v":536011.4700606554,"t":1720717200}
+{"o":0.0441746478,"h":0.0444132674,"l":0.0437797058,"c":0.0441938099,"v":396003.4037139569,"t":1720720800}
+{"o":0.0441938099,"h":0.0446860952,"l":0.0434099984,"c":0.0439704877,"v":477045.2312580227,"t":1720724400}
+{"o":0.0439704877,"h":0.0445279516,"l":0.0435114019,"c":0.0439611994,"v":536673.9437157301,"t":1720728000}
+{"o":0.0439611994,"h":0.0443264767,"l":0.0434936326,"c":0.0439491314,"v":434790.9870106383,"t":1720731600}
+{"o":0.0439491314,"h":0.0443220512,"l":0.0436539083,"c":0.0441459632,"v":395488.7135507265,"t":1720735200}
+{"o":0.0441459632,"h":0.0443849824,"l":0.043681691,"c":0.0438203583,"v":394716.3377949732,"t":1720738800}
+{"o":0.0438203583,"h":0.0444696346,"l":0.0434355495,"c":0.0439072904,"v":417248.1711638613,"t":1720742400}
+{"o":0.0439072904,"h":0.0446944889,"l":0.0430531281,"c":0.0441182201,"v":522926.1087710114,"t":1720746000}
+{"o":0.0441182201,"h":0.0447809182,"l":0.0436458279,"c":0.044411068,"v":351480.8502693304,"t":1720749600}
+{"o":0.044411068,"h":0.0447756936,"l":0.0437879386,"c":0.0442424832,"v":403705.7232341668,"t":1720753200}
+{"o":0.0442424832,"h":0.0446146074,"l":0.0438183042,"c":0.0441357807,"v":374401.0234814097,"t":1720756800}
+{"o":0.0441357807,"h":0.0442884098,"l":0.0437289566,"c":0.0439992703,"v":321856.5040246532,"t":1720760400}
+{"o":0.0439992703,"h":0.0445643779,"l":0.0435144297,"c":0.0440829277,"v":316270.2583974063,"t":1720764000}
+{"o":0.0440829277,"h":0.0446855207,"l":0.0434120394,"c":0.0441088272,"v":315978.1845642803,"t":1720767600}
+{"o":0.0441088272,"h":0.0442696563,"l":0.0437523097,"c":0.0441074911,"v":327596.2905157259,"t":1720771200}
+{"o":0.0441074911,"h":0.0445793162,"l":0.043580877,"c":0.0440846377,"v":322207.3411233291,"t":1720774800}
+{"o":0.0440846377,"h":0.0444826644,"l":0.0435509111,"c":0.0441222464,"v":331511.694057518,"t":1720778400}
+{"o":0.0441222464,"h":0.0443489153,"l":0.0439548164,"c":0.044208508,"v":292965.0005815951,"t":1720782000}
+{"o":0.044208508,"h":0.0449000787,"l":0.0439490919,"c":0.0444407363,"v":442141.3095462506,"t":1720785600}
+{"o":0.0444407363,"h":0.0453225577,"l":0.0436842862,"c":0.0444517363,"v":481197.4168581703,"t":1720789200}
+{"o":0.0444517363,"h":0.0447931097,"l":0.0440338998,"c":0.0442464143,"v":470151.2840310354,"t":1720792800}
+{"o":0.0442464143,"h":0.0447302497,"l":0.0438641065,"c":0.0442640443,"v":465314.62933915,"t":1720796400}
+{"o":0.0442640443,"h":0.0447089163,"l":0.0438155016,"c":0.044088547,"v":373717.2056858873,"t":1720800000}
+{"o":0.044088547,"h":0.0444870388,"l":0.0436806077,"c":0.0442153801,"v":405635.6352824556,"t":1720803600}
+{"o":0.0442153801,"h":0.0448911662,"l":0.0438929055,"c":0.044517867,"v":557041.3578026282,"t":1720807200}
+{"o":0.044517867,"h":0.0449840868,"l":0.0439979297,"c":0.0444465743,"v":501125.1766192276,"t":1720810800}
+{"o":0.0444465743,"h":0.0448673105,"l":0.0437977828,"c":0.0444111047,"v":417951.0372513678,"t":1720814400}
+{"o":0.0444111047,"h":0.0445063284,"l":0.0439895433,"c":0.0442093636,"v":367082.1758355548,"t":1720818000}
+{"o":0.0442093636,"h":0.0445250697,"l":0.0440604586,"c":0.0443213075,"v":289633.8642782128,"t":1720821600}
+{"o":0.0443213075,"h":0.0447276575,"l":0.0441738693,"c":0.0444665285,"v":298949.1145233408,"t":1720825200}
+{"o":0.0444665285,"h":0.0446160056,"l":0.0441916313,"c":0.0443918824,"v":332414.4468712399,"t":1720828800}
+{"o":0.0443918824,"h":0.044712385,"l":0.0442015357,"c":0.044438505,"v":300329.2566137347,"t":1720832400}
+{"o":0.044438505,"h":0.0447256683,"l":0.0440623103,"c":0.0445290477,"v":242527.0318058105,"t":1720836000}
+{"o":0.0445290477,"h":0.0446468961,"l":0.0443039659,"c":0.0444790702,"v":265637.8598647113,"t":1720839600}
+{"o":0.0444790702,"h":0.0446330738,"l":0.044243873,"c":0.0443460779,"v":283818.9223297379,"t":1720843200}
+{"o":0.0443460779,"h":0.0447212094,"l":0.043982853,"c":0.0444360722,"v":294706.668061144,"t":1720846800}
+{"o":0.0444360722,"h":0.044632205,"l":0.0441824613,"c":0.0443179326,"v":295041.9977639352,"t":1720850400}
+{"o":0.0443179326,"h":0.0445366788,"l":0.0441204081,"c":0.0444439923,"v":273923.7153595199,"t":1720854000}
+{"o":0.0444439923,"h":0.0446234571,"l":0.0440800727,"c":0.0442820713,"v":286257.8373889375,"t":1720857600}
+{"o":0.0442820713,"h":0.0449402445,"l":0.0436898703,"c":0.0444148908,"v":380345.4376556767,"t":1720861200}
+{"o":0.0444148908,"h":0.0448505805,"l":0.0439553047,"c":0.0442757871,"v":385374.2685988417,"t":1720864800}
+{"o":0.0442757871,"h":0.0445551172,"l":0.0440897998,"c":0.0443938618,"v":269786.4598555486,"t":1720868400}
+{"o":0.0443938618,"h":0.0445933384,"l":0.0441252371,"c":0.0443481878,"v":299162.3885087532,"t":1720872000}
+{"o":0.0443481878,"h":0.04466933,"l":0.0441248676,"c":0.0444598676,"v":464531.6303176424,"t":1720875600}
+{"o":0.0444598676,"h":0.0446342564,"l":0.0441411837,"c":0.044375445,"v":325851.882195506,"t":1720879200}
+{"o":0.044375445,"h":0.044672452,"l":0.0441411881,"c":0.0445049582,"v":323846.5193242672,"t":1720882800}
+{"o":0.0445049582,"h":0.0447210556,"l":0.0440006487,"c":0.0442836093,"v":432032.8840018091,"t":1720886400}
+{"o":0.0442836093,"h":0.0444775153,"l":0.0440822674,"c":0.0442628522,"v":446292.7465814211,"t":1720890000}
+{"o":0.0442628522,"h":0.044466226,"l":0.0440515431,"c":0.044217985,"v":308103.0410603503,"t":1720893600}
+{"o":0.044217985,"h":0.0444132359,"l":0.0440619511,"c":0.0442342036,"v":362875.2773827398,"t":1720897200}
+{"o":0.0442342036,"h":0.0443803454,"l":0.0440952786,"c":0.0442072453,"v":404515.7710825208,"t":1720900800}
+{"o":0.0442072453,"h":0.0443802738,"l":0.044019511,"c":0.0443394171,"v":362562.204919482,"t":1720904400}
+{"o":0.0443394171,"h":0.0452371989,"l":0.0434582059,"c":0.0445197754,"v":572550.981166507,"t":1720908000}
+{"o":0.0445197754,"h":0.0453746656,"l":0.0440978395,"c":0.0447372725,"v":715800.3092422398,"t":1720911600}
+{"o":0.0447372725,"h":0.0457930381,"l":0.0444037862,"c":0.0454460549,"v":522328.0621005843,"t":1720915200}
+{"o":0.0454460549,"h":0.0457753151,"l":0.045019228,"c":0.0455086433,"v":527905.2273014511,"t":1720918800}
+{"o":0.0455086433,"h":0.0459105911,"l":0.0447411915,"c":0.0453295289,"v":430858.160191827,"t":1720922400}
+{"o":0.0453295289,"h":0.0457921454,"l":0.0451421865,"c":0.0453662212,"v":339775.6728077119,"t":1720926000}
+{"o":0.0453662212,"h":0.0463072429,"l":0.0449355028,"c":0.0454007378,"v":411323.2664318603,"t":1720929600}
+{"o":0.0454007378,"h":0.0458984304,"l":0.0449866553,"c":0.0454909301,"v":495864.0831183546,"t":1720933200}
+{"o":0.0454909301,"h":0.045782062,"l":0.0450226981,"c":0.045286278,"v":370328.4841020869,"t":1720936800}
+{"o":0.045286278,"h":0.04557538,"l":0.0450763792,"c":0.0452817619,"v":329082.6713437625,"t":1720940400}
+{"o":0.0452817619,"h":0.0455705881,"l":0.0449669017,"c":0.0452815408,"v":360828.8563256355,"t":1720944000}
+{"o":0.0452815408,"h":0.0458373492,"l":0.0449294937,"c":0.0454028789,"v":461242.1344625698,"t":1720947600}
+{"o":0.0454028789,"h":0.0459069874,"l":0.044919935,"c":0.0453596169,"v":384872.8424852718,"t":1720951200}
+{"o":0.0453596169,"h":0.0455978485,"l":0.0451382209,"c":0.0452662812,"v":428458.6770938764,"t":1720954800}
+{"o":0.0452662812,"h":0.0455050783,"l":0.0448671398,"c":0.0451293597,"v":379244.3762534572,"t":1720958400}
+{"o":0.0451293597,"h":0.0455259597,"l":0.044996303,"c":0.0453830752,"v":459894.0211440224,"t":1720962000}
+{"o":0.0453830752,"h":0.0457280898,"l":0.0438287615,"c":0.0453822789,"v":465815.6961830557,"t":1720965600}
+{"o":0.0453822789,"h":0.0459158381,"l":0.04516642,"c":0.045714131,"v":549241.5869580362,"t":1720969200}
+{"o":0.045714131,"h":0.0459418833,"l":0.0453696679,"c":0.0455254906,"v":438280.4650724581,"t":1720972800}
+{"o":0.0455254906,"h":0.0459139875,"l":0.0452592533,"c":0.0454932883,"v":432556.0489303783,"t":1720976400}
+{"o":0.0454932883,"h":0.0456567699,"l":0.0453842389,"c":0.0455454892,"v":418842.5055538478,"t":1720980000}
+{"o":0.0455454892,"h":0.0456474542,"l":0.0453295666,"c":0.0455285012,"v":324775.1506985594,"t":1720983600}
+{"o":0.0455285012,"h":0.0459271526,"l":0.0452650874,"c":0.0455176616,"v":336363.6731644846,"t":1720987200}
+{"o":0.0455176616,"h":0.0463910727,"l":0.0446901002,"c":0.0455447805,"v":441389.8778969836,"t":1720990800}
+{"o":0.0455447805,"h":0.0458523405,"l":0.044945175,"c":0.0453399784,"v":462640.5336586063,"t":1720994400}
+{"o":0.0453399784,"h":0.0458621333,"l":0.0449538904,"c":0.0454727747,"v":392919.3988252489,"t":1720998000}
+{"o":0.0454727747,"h":0.0466562818,"l":0.0447257543,"c":0.0458897096,"v":465310.1628106236,"t":1721001600}
+{"o":0.0458897096,"h":0.0464073376,"l":0.0453696668,"c":0.0460449906,"v":434481.4851178108,"t":1721005200}
+{"o":0.0460449906,"h":0.0466064188,"l":0.0451073963,"c":0.045584622,"v":408511.5220850468,"t":1721008800}
+{"o":0.045584622,"h":0.0458501968,"l":0.0451462236,"c":0.0454729452,"v":370775.0310991541,"t":1721012400}
+{"o":0.0454729452,"h":0.0457995988,"l":0.0451462603,"c":0.0455459979,"v":376714.109688707,"t":1721016000}
+{"o":0.0455459979,"h":0.0457172584,"l":0.0452931041,"c":0.0455964705,"v":376021.7480286981,"t":1721019600}
+{"o":0.0455964705,"h":0.0461868445,"l":0.0451070535,"c":0.0457213899,"v":411817.8562263376,"t":1721023200}
+{"o":0.0457213899,"h":0.0460768048,"l":0.0454531721,"c":0.045671225,"v":453053.6004221408,"t":1721026800}
+{"o":0.045671225,"h":0.0460755712,"l":0.0452535355,"c":0.0456053114,"v":444879.5811994719,"t":1721030400}
+{"o":0.0456053114,"h":0.0457698202,"l":0.0452282391,"c":0.0454839764,"v":428029.5914127058,"t":1721034000}
+{"o":0.0454839764,"h":0.0458451481,"l":0.0451420492,"c":0.0454208144,"v":367758.8712913395,"t":1721037600}
+{"o":0.0454208144,"h":0.0456818538,"l":0.0451637928,"c":0.0454401461,"v":362046.676669135,"t":1721041200}
+{"o":0.0488828356,"h":0.049804604,"l":0.0484157442,"c":0.0488828356,"v":312494.312934056,"t":1713844800}
+{"o":0.0488828356,"h":0.0494075407,"l":0.0485969119,"c":0.0490739963,"v":303817.8751868127,"t":1713848400}
+{"o":0.0490739963,"h":0.0496653865,"l":0.0483581464,"c":0.0488267305,"v":296381.3269971265,"t":1713852000}
+{"o":0.0488267305,"h":0.0492587259,"l":0.0482884384,"c":0.0487706424,"v":303877.0058149913,"t":1713855600}
+{"o":0.0487706424,"h":0.04926785,"l":0.0483830022,"c":0.0488241567,"v":322383.9291908531,"t":1713859200}
+{"o":0.0488241567,"h":0.0494868338,"l":0.0483874491,"c":0.048714936,"v":280708.8859274877,"t":1713862800}
+{"o":0.048714936,"h":0.0492618809,"l":0.0481846496,"c":0.0488321734,"v":258907.2087385372,"t":1713866400}
+{"o":0.0488321734,"h":0.0496014167,"l":0.0482919884,"c":0.0486421757,"v":323953.2565861609,"t":1713870000}
+{"o":0.0486421757,"h":0.0489978309,"l":0.048180925,"c":0.0486053211,"v":396729.3899757725,"t":1713873600}
+{"o":0.0486053211,"h":0.0493659153,"l":0.0479383187,"c":0.048726145,"v":476516.7865815518,"t":1713877200}
+{"o":0.048726145,"h":0.0495638219,"l":0.0477433886,"c":0.0487838888,"v":585741.3756162369,"t":1713880800}
+{"o":0.0487838888,"h":0.049927792,"l":0.0484737363,"c":0.0490874753,"v":617954.0017064428,"t":1713884400}
+{"o":0.0490874753,"h":0.050322074,"l":0.0485276849,"c":0.0489839562,"v":506651.2275872825,"t":1713888000}
+{"o":0.0489839562,"h":0.0502220428,"l":0.0484322497,"c":0.0492208321,"v":480988.5096347627,"t":1713891600}
+{"o":0.0492208321,"h":0.049687577,"l":0.0487386879,"c":0.0493402617,"v":491372.108402933,"t":1713895200}
+{"o":0.0493402617,"h":0.0497182744,"l":0.0486794265,"c":0.0490572216,"v":416885.9413217828,"t":1713898800}
+{"o":0.0490572216,"h":0.0495821585,"l":0.0483231259,"c":0.0487961034,"v":460593.1176486678,"t":1713902400}
+{"o":0.0487961034,"h":0.0492258749,"l":0.0484363089,"c":0.0487837565,"v":438468.0286518475,"t":1713906000}
+{"o":0.0487837565,"h":0.049019134,"l":0.0432654404,"c":0.0484196945,"v":398545.2136766309,"t":1713909600}
+{"o":0.0484196945,"h":0.0487165074,"l":0.048019423,"c":0.0481735441,"v":406244.8048252595,"t":1713913200}
+{"o":0.0481735441,"h":0.0493118954,"l":0.047797421,"c":0.0485579185,"v":526095.0701839073,"t":1713916800}
+{"o":0.0485579185,"h":0.0494904616,"l":0.048238924,"c":0.0488421096,"v":490782.1074015835,"t":1713920400}
+{"o":0.0488421096,"h":0.0493544217,"l":0.047971267,"c":0.0484019655,"v":457677.3506804805,"t":1713924000}
+{"o":0.0484019655,"h":0.0488605322,"l":0.0480118852,"c":0.0485365486,"v":336570.1220860186,"t":1713927600}
+{"o":0.0485365486,"h":0.0494281978,"l":0.0477301208,"c":0.048706943,"v":460904.5101160894,"t":1713931200}
+{"o":0.048706943,"h":0.0492741261,"l":0.048262722,"c":0.048675336,"v":421063.5804620817,"t":1713934800}
+{"o":0.048675336,"h":0.0491495171,"l":0.0481150123,"c":0.0486509974,"v":420826.1191206517,"t":1713938400}
+{"o":0.0486509974,"h":0.0490051187,"l":0.0482267647,"c":0.0486429711,"v":319011.4462304103,"t":1713942000}
+{"o":0.0486429711,"h":0.0489875432,"l":0.0479239111,"c":0.048516499,"v":333355.503423795,"t":1713945600}
+{"o":0.048516499,"h":0.0487441047,"l":0.0481490306,"c":0.0484503199,"v":316451.4349914287,"t":1713949200}
+{"o":0.0484503199,"h":0.0488969183,"l":0.0479657741,"c":0.048338556,"v":318655.7516947863,"t":1713952800}
+{"o":0.048338556,"h":0.0491326822,"l":0.0478587298,"c":0.0486675072,"v":364146.7355393234,"t":1713956400}
+{"o":0.0486675072,"h":0.0492335282,"l":0.0482164766,"c":0.0486703301,"v":430625.1810833051,"t":1713960000}
+{"o":0.0486703301,"h":0.0491765687,"l":0.0476750301,"c":0.0484213312,"v":563572.8668081305,"t":1713963600}
+{"o":0.0484213312,"h":0.0496552138,"l":0.0468789306,"c":0.0482798821,"v":1004725.7168313626,"t":1713967200}
+{"o":0.0482798821,"h":0.049139505,"l":0.0466901117,"c":0.0477300266,"v":1136277.3825815651,"t":1713970800}
+{"o":0.0477300266,"h":0.0485577932,"l":0.0467171908,"c":0.0478523854,"v":769359.9068212159,"t":1713974400}
+{"o":0.0478523854,"h":0.0486368585,"l":0.047299344,"c":0.0479644054,"v":475847.4839599354,"t":1713978000}
+{"o":0.0479644054,"h":0.0490162448,"l":0.0465435677,"c":0.0475130985,"v":505428.1113198026,"t":1713981600}
+{"o":0.0475130985,"h":0.0487644715,"l":0.0468296729,"c":0.0478583754,"v":633056.3788631925,"t":1713985200}
+{"o":0.0478583754,"h":0.0483927063,"l":0.046985053,"c":0.0476131426,"v":506150.505276756,"t":1713988800}
+{"o":0.0476131426,"h":0.0483576436,"l":0.0469627627,"c":0.0476669685,"v":387584.2394433666,"t":1713992400}
+{"o":0.0476669685,"h":0.0482497122,"l":0.0465172352,"c":0.0471290027,"v":420466.6403721416,"t":1713996000}
+{"o":0.0471290027,"h":0.0478004042,"l":0.0461830821,"c":0.0472030847,"v":462187.7717592983,"t":1713999600}
+{"o":0.0472030847,"h":0.0478113067,"l":0.0466599767,"c":0.0471557527,"v":378589.2958672276,"t":1714003200}
+{"o":0.0471557527,"h":0.0476497872,"l":0.0460182166,"c":0.0465941205,"v":379071.507693904,"t":1714006800}
+{"o":0.0465941205,"h":0.0472963851,"l":0.0457028543,"c":0.0465583964,"v":453017.1136738055,"t":1714010400}
+{"o":0.0465583964,"h":0.0469977804,"l":0.0461078367,"c":0.0464046481,"v":362264.702956559,"t":1714014000}
+{"o":0.0464046481,"h":0.0473090701,"l":0.0458284543,"c":0.0466863126,"v":404874.5926807419,"t":1714017600}
+{"o":0.0466863126,"h":0.0472237855,"l":0.0460948976,"c":0.0468147303,"v":279489.8600690853,"t":1714021200}
+{"o":0.0468147303,"h":0.0473361449,"l":0.04632844,"c":0.0466314809,"v":413892.7040117689,"t":1714024800}
+{"o":0.0466314809,"h":0.0472897553,"l":0.0459769697,"c":0.0465937052,"v":325000.8465470226,"t":1714028400}
+{"o":0.0465937052,"h":0.0475213274,"l":0.0458258132,"c":0.0466914856,"v":425060.7182032147,"t":1714032000}
+{"o":0.0466914856,"h":0.0470594894,"l":0.0461068234,"c":0.046740727,"v":665.73848068,"t":1714035600}
+{"o":0.046740727,"h":0.0475419107,"l":0.0467159383,"c":0.0474135026,"v":2447.95304219,"t":1714039200}
+{"o":0.0474135026,"h":0.0475121246,"l":0.0468787918,"c":0.0469881108,"v":171.859,"t":1714042800}
+{"o":0.0469881108,"h":0.0473634196,"l":0.0465331532,"c":0.0472079054,"v":74.52993797,"t":1714046400}
+{"o":0.0472079054,"h":0.0475616216,"l":0.046836958,"c":0.046937248,"v":262.22210971,"t":1714050000}
+{"o":0.046937248,"h":0.0471812772,"l":0.046564581,"c":0.0470723984,"v":1669.74291287,"t":1714053600}
+{"o":0.0470723984,"h":0.0470988088,"l":0.0462618199,"c":0.0464425586,"v":3508.34360905,"t":1714057200}
+{"o":0.0464425586,"h":0.0465806533,"l":0.046260263,"c":0.0463756402,"v":6777.88136956,"t":1714060800}
+{"o":0.0463756402,"h":0.0466063844,"l":0.0461543556,"c":0.0463684164,"v":2181.2279191,"t":1714064400}
+{"o":0.0463684164,"h":0.0466335823,"l":0.0461617712,"c":0.0462558561,"v":1655.85208545,"t":1714068000}
+{"o":0.0462558561,"h":0.0465104651,"l":0.0460569094,"c":0.0463550355,"v":1659.65234731,"t":1714071600}
+{"o":0.0463550355,"h":0.0465030477,"l":0.0458433107,"c":0.046107931,"v":217.15416673,"t":1714075200}
+{"o":0.046107931,"h":0.046287255,"l":0.0458312407,"c":0.0462149373,"v":233.06978683,"t":1714078800}
+{"o":0.0462149373,"h":0.0465976739,"l":0.0461118001,"c":0.0464824181,"v":447.04928276,"t":1714082400}
+{"o":0.0464824181,"h":0.0466533788,"l":0.0463238671,"c":0.046449281,"v":716.83600989,"t":1714086000}
+{"o":0.046449281,"h":0.0468564795,"l":0.0463247206,"c":0.0465851824,"v":1205.29920082,"t":1714089600}
+{"o":0.0465851824,"h":0.0469201761,"l":0.046303556,"c":0.0465413457,"v":1174.78379187,"t":1714093200}
+{"o":0.0465413457,"h":0.0472524361,"l":0.0452968405,"c":0.0458129062,"v":452255.5834153345,"t":1714096800}
+{"o":0.0458129062,"h":0.0461269565,"l":0.045781995,"c":0.0460603006,"v":418.095,"t":1714100400}
+{"o":0.0460603006,"h":0.0462744725,"l":0.0459053405,"c":0.0461557456,"v":1690.75937688,"t":1714104000}
+{"o":0.0461557456,"h":0.0462136689,"l":0.0457963387,"c":0.0458556914,"v":1086.39466154,"t":1714107600}
+{"o":0.0458556914,"h":0.0461048171,"l":0.0457940541,"c":0.0460176943,"v":678.34592356,"t":1714111200}
+{"o":0.0460176943,"h":0.046220379,"l":0.0458975029,"c":0.04614381,"v":13.793,"t":1714114800}
+{"o":0.04614381,"h":0.0464910507,"l":0.0458624882,"c":0.0459458754,"v":77.15086808,"t":1714118400}
+{"o":0.0459458754,"h":0.0460054379,"l":0.0457195523,"c":0.0458705555,"v":185.25484706,"t":1714122000}
+{"o":0.0458705555,"h":0.046290437,"l":0.0457557195,"c":0.0462092743,"v":470.8311996,"t":1714125600}
+{"o":0.0462092743,"h":0.0463194736,"l":0.0454349798,"c":0.0457358089,"v":340611.0052128735,"t":1714129200}
+{"o":0.0457358089,"h":0.0463863899,"l":0.045177184,"c":0.0457157547,"v":438262.8032520072,"t":1714132800}
+{"o":0.0457157547,"h":0.0467365529,"l":0.0448694844,"c":0.0459171007,"v":576375.4525478893,"t":1714136400}
+{"o":0.0459171007,"h":0.046988261,"l":0.0451169917,"c":0.0459950826,"v":569649.1008184903,"t":1714140000}
+{"o":0.0459950826,"h":0.0464536869,"l":0.0453716379,"c":0.0458535769,"v":594310.6037655679,"t":1714143600}
+{"o":0.0458535769,"h":0.0462179311,"l":0.0453994329,"c":0.0455481519,"v":434653.4695280562,"t":1714147200}
+{"o":0.0455481519,"h":0.0462196522,"l":0.0452393863,"c":0.0456874374,"v":435413.1123550754,"t":1714150800}
+{"o":0.0456874374,"h":0.0460342932,"l":0.0453175276,"c":0.0458004043,"v":421301.774528067,"t":1714154400}
+{"o":0.0458004043,"h":0.0461929371,"l":0.04539768,"c":0.0457125732,"v":453770.3413724577,"t":1714158000}
+{"o":0.0457125732,"h":0.0460996304,"l":0.0452749144,"c":0.045565364,"v":368064.5762290676,"t":1714161600}
+{"o":0.045565364,"h":0.0457709238,"l":0.0449780118,"c":0.0453514931,"v":314123.253472189,"t":1714165200}
+{"o":0.0453514931,"h":0.0458935799,"l":0.0440776154,"c":0.0445680106,"v":494991.9559694025,"t":1714168800}
+{"o":0.0445680106,"h":0.0450076461,"l":0.0440568706,"c":0.0445521634,"v":510505.9718557947,"t":1714172400}
+{"o":0.0445521634,"h":0.0454964214,"l":0.0434520365,"c":0.0443478448,"v":605685.5022972911,"t":1714176000}
+{"o":0.0443478448,"h":0.0452681112,"l":0.0425073322,"c":0.0437360663,"v":744190.4751847814,"t":1714179600}
+{"o":0.0437360663,"h":0.0444891202,"l":0.0429172256,"c":0.0434496018,"v":392756.7406295208,"t":1714183200}
+{"o":0.0434496018,"h":0.0440171607,"l":0.0431885603,"c":0.0437237806,"v":336185.0636766378,"t":1714186800}
+{"o":0.0437237806,"h":0.0440520487,"l":0.0434652322,"c":0.0438673314,"v":326872.6043652624,"t":1714190400}
+{"o":0.0438673314,"h":0.0441458234,"l":0.043324538,"c":0.0436669598,"v":318895.662309933,"t":1714194000}
+{"o":0.0436669598,"h":0.0441190129,"l":0.0432695026,"c":0.0435922726,"v":329788.5434155059,"t":1714197600}
+{"o":0.0435922726,"h":0.0440083365,"l":0.0433736437,"c":0.0436594027,"v":312621.274179651,"t":1714201200}
+{"o":0.0436594027,"h":0.0439716165,"l":0.0434127002,"c":0.0436721643,"v":258878.6520508506,"t":1714204800}
+{"o":0.0436721643,"h":0.044174248,"l":0.0434306042,"c":0.0436450598,"v":277969.9515292651,"t":1714208400}
+{"o":0.0436450598,"h":0.0439868756,"l":0.0433629918,"c":0.0436696568,"v":317583.2038286683,"t":1714212000}
+{"o":0.0436696568,"h":0.0445718416,"l":0.0432222447,"c":0.0435953087,"v":381328.1072204228,"t":1714215600}
+{"o":0.0435953087,"h":0.0442693968,"l":0.0432456065,"c":0.0438082156,"v":378500.8642235592,"t":1714219200}
+{"o":0.0438082156,"h":0.0448094342,"l":0.0434492151,"c":0.0441325185,"v":357359.1147229908,"t":1714222800}
+{"o":0.0441325185,"h":0.0446148973,"l":0.0435892163,"c":0.0439847137,"v":387405.6586316804,"t":1714226400}
+{"o":0.0439847137,"h":0.0443560504,"l":0.0434993971,"c":0.0438512133,"v":385743.1454861152,"t":1714230000}
+{"o":0.0438512133,"h":0.0442744065,"l":0.0433339128,"c":0.0439211292,"v":359237.9800427768,"t":1714233600}
+{"o":0.0439211292,"h":0.0453737113,"l":0.0424290568,"c":0.0436098529,"v":414380.7433281915,"t":1714237200}
+{"o":0.0436098529,"h":0.0442408737,"l":0.0426407862,"c":0.043474275,"v":464663.1133755957,"t":1714240800}
+{"o":0.043474275,"h":0.0440419436,"l":0.0432278305,"c":0.0439338528,"v":281596.9824545392,"t":1714244400}
+{"o":0.0439338528,"h":0.0444376704,"l":0.0433567387,"c":0.0436366103,"v":286589.8120949581,"t":1714248000}
+{"o":0.0436366103,"h":0.0440363727,"l":0.0431264362,"c":0.0433958904,"v":272753.0021636431,"t":1714251600}
+{"o":0.0433958904,"h":0.0435440927,"l":0.0430130594,"c":0.0433442495,"v":274631.3346573066,"t":1714255200}
+{"o":0.0433442495,"h":0.043797637,"l":0.0431230171,"c":0.0435135563,"v":274606.6785503349,"t":1714258800}
+{"o":0.0435135563,"h":0.043830424,"l":0.0431623992,"c":0.0436366416,"v":300582.8197680037,"t":1714262400}
+{"o":0.0436366416,"h":0.0441259474,"l":0.0431779607,"c":0.0438391944,"v":279750.1570697902,"t":1714266000}
+{"o":0.0438391944,"h":0.0449668529,"l":0.0429659116,"c":0.0435570059,"v":398804.5536049353,"t":1714269600}
+{"o":0.0435570059,"h":0.0438582947,"l":0.0430701554,"c":0.043521366,"v":345876.0019544784,"t":1714273200}
+{"o":0.043521366,"h":0.0437039292,"l":0.0430562386,"c":0.0433849062,"v":252095.5638791799,"t":1714276800}
+{"o":0.0433849062,"h":0.0438105559,"l":0.0429109177,"c":0.0434237976,"v":367254.5635347785,"t":1714280400}
+{"o":0.0434237976,"h":0.0437099687,"l":0.0430478922,"c":0.0433662162,"v":255921.8368350926,"t":1714284000}
+{"o":0.0433662162,"h":0.0435835709,"l":0.0429703658,"c":0.0432402271,"v":272546.2955430678,"t":1714287600}
+{"o":0.0432402271,"h":0.0435751139,"l":0.0426764906,"c":0.0430592889,"v":297465.8628070836,"t":1714291200}
+{"o":0.0430592889,"h":0.0435282676,"l":0.0427958839,"c":0.0430774951,"v":402124.7165408551,"t":1714294800}
+{"o":0.0430774951,"h":0.043448271,"l":0.0426847796,"c":0.0431180533,"v":291145.2062770055,"t":1714298400}
+{"o":0.0431180533,"h":0.0435136772,"l":0.0426881507,"c":0.0430326179,"v":273191.3334072767,"t":1714302000}
+{"o":0.0430326179,"h":0.0434609617,"l":0.0427558733,"c":0.0431073898,"v":262821.7095021085,"t":1714305600}
+{"o":0.0431073898,"h":0.0435217974,"l":0.0425591039,"c":0.0430587728,"v":300278.1869500582,"t":1714309200}
+{"o":0.0430587728,"h":0.043179096,"l":0.0425125559,"c":0.0428917658,"v":376358.4587155574,"t":1714312800}
+{"o":0.0428917658,"h":0.043098424,"l":0.0426753445,"c":0.0428267916,"v":372263.411560921,"t":1714316400}
+{"o":0.0428267916,"h":0.0431839914,"l":0.0426518269,"c":0.0429261049,"v":372747.3835572156,"t":1714320000}
+{"o":0.0429261049,"h":0.0431476544,"l":0.042564324,"c":0.0429112559,"v":303296.5760293212,"t":1714323600}
+{"o":0.0429112559,"h":0.0435314579,"l":0.0424356399,"c":0.0430709593,"v":332936.3721642818,"t":1714327200}
+{"o":0.0430709593,"h":0.0439021968,"l":0.0425380766,"c":0.0429635074,"v":319572.4789362359,"t":1714330800}
+{"o":0.0429635074,"h":0.0432068826,"l":0.0425457606,"c":0.0428443548,"v":286141.0907265401,"t":1714334400}
+{"o":0.0428443548,"h":0.0431200891,"l":0.0425871206,"c":0.0427846315,"v":294781.772918627,"t":1714338000}
+{"o":0.0427846315,"h":0.0432701282,"l":0.0417882147,"c":0.0423502595,"v":395504.5120243416,"t":1714341600}
+{"o":0.0423502595,"h":0.0428517439,"l":0.0417311333,"c":0.0423383691,"v":382845.261557417,"t":1714345200}
+{"o":0.0423383691,"h":0.0426954243,"l":0.0417972083,"c":0.0421960255,"v":380763.1814453778,"t":1714348800}
+{"o":0.0421960255,"h":0.0426211855,"l":0.0419397169,"c":0.0423270237,"v":644008.3897865817,"t":1714352400}
+{"o":0.0423270237,"h":0.0436519543,"l":0.0414667448,"c":0.0423406079,"v":597445.8894483106,"t":1714356000}
+{"o":0.0423406079,"h":0.0430889961,"l":0.0418125338,"c":0.0424532216,"v":453091.7031476182,"t":1714359600}
+{"o":0.0424532216,"h":0.0430823326,"l":0.0418885241,"c":0.0425137427,"v":455186.9658860646,"t":1714363200}
+{"o":0.0425137427,"h":0.0430819283,"l":0.0420868657,"c":0.0426531912,"v":302352.9050135968,"t":1714366800}
+{"o":0.0426531912,"h":0.0433099755,"l":0.0418208555,"c":0.0423779327,"v":393077.4908745327,"t":1714370400}
+{"o":0.0423779327,"h":0.0427110914,"l":0.0420739543,"c":0.0423118575,"v":361949.6821025995,"t":1714374000}
+{"o":0.0423118575,"h":0.0426939728,"l":0.0419056994,"c":0.0424379678,"v":304389.8497314777,"t":1714377600}
+{"o":0.0424379678,"h":0.0429664292,"l":0.0421588696,"c":0.0426451955,"v":334569.522230992,"t":1714381200}
+{"o":0.0426451955,"h":0.0430751265,"l":0.042155051,"c":0.0425426345,"v":328788.5810724763,"t":1714384800}
+{"o":0.0425426345,"h":0.0430395325,"l":0.0421930866,"c":0.0425982096,"v":286950.1948648567,"t":1714388400}
+{"o":0.0425982096,"h":0.0433141206,"l":0.042113271,"c":0.0428340832,"v":457369.5747427269,"t":1714392000}
+{"o":0.0428340832,"h":0.0438570868,"l":0.042143638,"c":0.0430270245,"v":513259.7194112206,"t":1714395600}
+{"o":0.0430270245,"h":0.0438929486,"l":0.0422086607,"c":0.0430536917,"v":497136.6791033817,"t":1714399200}
+{"o":0.0430536917,"h":0.0437009729,"l":0.0425279358,"c":0.0428108641,"v":446407.7569362079,"t":1714402800}
+{"o":0.0428108641,"h":0.0434247552,"l":0.0417987276,"c":0.0423270563,"v":490046.4534163657,"t":1714406400}
+{"o":0.0423270563,"h":0.0431012609,"l":0.0418342308,"c":0.042614582,"v":595970.7321497663,"t":1714410000}
+{"o":0.042614582,"h":0.042902498,"l":0.0420526102,"c":0.0425378376,"v":478968.2079593412,"t":1714413600}
+{"o":0.0425378376,"h":0.0429055865,"l":0.0419500332,"c":0.0423919744,"v":572484.7093818618,"t":1714417200}
+{"o":0.0423919744,"h":0.042802007,"l":0.0420305564,"c":0.0424860074,"v":517192.0741816509,"t":1714420800}
+{"o":0.0424860074,"h":0.0428249127,"l":0.0420678286,"c":0.0424954634,"v":354155.9336593276,"t":1714424400}
+{"o":0.0424954634,"h":0.0435029176,"l":0.0418122558,"c":0.0428064092,"v":449871.6879492207,"t":1714428000}
+{"o":0.0428064092,"h":0.043292305,"l":0.042200627,"c":0.0428775574,"v":437751.9426758788,"t":1714431600}
+{"o":0.0428775574,"h":0.0437104462,"l":0.0421369311,"c":0.0429091475,"v":385113.5966737455,"t":1714435200}
+{"o":0.0429091475,"h":0.0439457468,"l":0.0420973357,"c":0.0430401803,"v":381507.5867226537,"t":1714438800}
+{"o":0.0430401803,"h":0.0437463885,"l":0.0422344941,"c":0.042981159,"v":396335.0385047022,"t":1714442400}
+{"o":0.042981159,"h":0.0433811603,"l":0.0426587963,"c":0.042987657,"v":301795.0991259447,"t":1714446000}
+{"o":0.042987657,"h":0.0432879797,"l":0.0423039763,"c":0.0428372885,"v":357258.1511969378,"t":1714449600}
+{"o":0.0428372885,"h":0.0432457611,"l":0.0423718764,"c":0.042768252,"v":325608.0789964203,"t":1714453200}
+{"o":0.042768252,"h":0.0431818271,"l":0.0424328567,"c":0.0428679678,"v":323616.2552957647,"t":1714456800}
+{"o":0.0428679678,"h":0.0432708068,"l":0.0425564004,"c":0.0428385531,"v":248334.658436988,"t":1714460400}
+{"o":0.0428385531,"h":0.0443266171,"l":0.0412661187,"c":0.0426882544,"v":507783.0729834293,"t":1714464000}
+{"o":0.0426882544,"h":0.0434054013,"l":0.041651414,"c":0.0425955876,"v":473558.9076866484,"t":1714467600}
+{"o":0.0425955876,"h":0.0430954872,"l":0.0423159664,"c":0.0427580982,"v":328058.0427095221,"t":1714471200}
+{"o":0.0427580982,"h":0.0434369259,"l":0.0420511399,"c":0.0427147113,"v":445482.5220257145,"t":1714474800}
+{"o":0.0427147113,"h":0.0435373419,"l":0.0420174703,"c":0.0428743703,"v":667878.3396691757,"t":1714478400}
+{"o":0.0428743703,"h":0.0434310438,"l":0.0421437565,"c":0.0426996178,"v":467761.0436535918,"t":1714482000}
+{"o":0.0426996178,"h":0.0437384064,"l":0.0420298456,"c":0.042758811,"v":628858.4280888336,"t":1714485600}
+{"o":0.042758811,"h":0.0434747943,"l":0.0418750343,"c":0.0426110293,"v":580269.6728603654,"t":1714489200}
+{"o":0.0426110293,"h":0.0434411243,"l":0.0410502811,"c":0.0421785901,"v":1029596.1656846628,"t":1714492800}
+{"o":0.0421785901,"h":0.0425032202,"l":0.0412918872,"c":0.0417983437,"v":636035.0581685108,"t":1714496400}
+{"o":0.0417983437,"h":0.0425146345,"l":0.0412608975,"c":0.0417989737,"v":490479.2996370691,"t":1714500000}
+{"o":0.0417989737,"h":0.0431466786,"l":0.0406175986,"c":0.042034278,"v":720410.58378526,"t":1714503600}
+{"o":0.042034278,"h":0.0430883943,"l":0.0411746871,"c":0.0421682346,"v":657063.4898960931,"t":1714507200}
+{"o":0.0421682346,"h":0.0427186626,"l":0.0416799492,"c":0.0421239694,"v":482561.6628578014,"t":1714510800}
+{"o":0.0421239694,"h":0.0431797324,"l":0.0414560891,"c":0.0424146855,"v":621147.2488417669,"t":1714514400}
+{"o":0.0424146855,"h":0.0427078365,"l":0.0417999461,"c":0.0421792638,"v":349260.032948036,"t":1714518000}
+{"o":0.0421792638,"h":0.0428040982,"l":0.0412865167,"c":0.0418135361,"v":432269.3632505155,"t":1714521600}
+{"o":0.0418135361,"h":0.0428833603,"l":0.0412704551,"c":0.0422769396,"v":434266.353616241,"t":1714525200}
+{"o":0.0422769396,"h":0.0430408182,"l":0.0412502393,"c":0.0419333112,"v":486073.5629045302,"t":1714528800}
+{"o":0.0419333112,"h":0.0424951359,"l":0.0414801867,"c":0.04205898,"v":375906.6625523931,"t":1714532400}
+{"o":0.04205898,"h":0.0424195298,"l":0.0416783849,"c":0.0418723691,"v":324998.772212273,"t":1714536000}
+{"o":0.0418723691,"h":0.0425077792,"l":0.0414664126,"c":0.0418904351,"v":328234.3625485898,"t":1714539600}
+{"o":0.0418904351,"h":0.0425820588,"l":0.040981108,"c":0.0416126304,"v":421240.1010215094,"t":1714543200}
+{"o":0.0416126304,"h":0.0431635202,"l":0.0393002866,"c":0.0420070879,"v":983470.1183329273,"t":1714546800}
+{"o":0.0420070879,"h":0.0430592005,"l":0.0412744022,"c":0.0423400801,"v":725566.9272893058,"t":1714550400}
+{"o":0.0423400801,"h":0.042966771,"l":0.0417604344,"c":0.0420952335,"v":455152.3464369313,"t":1714554000}
+{"o":0.0420952335,"h":0.0427419379,"l":0.0415882141,"c":0.042130625,"v":444386.1205916345,"t":1714557600}
+{"o":0.042130625,"h":0.042869049,"l":0.0417801919,"c":0.0423684277,"v":335281.9938560175,"t":1714561200}
+{"o":0.0423684277,"h":0.0432223764,"l":0.0417239376,"c":0.0424885361,"v":510327.0037853391,"t":1714564800}
+{"o":0.0424885361,"h":0.0432295199,"l":0.0418367164,"c":0.042724201,"v":559922.8361344911,"t":1714568400}
+{"o":0.042724201,"h":0.0431436657,"l":0.0419743929,"c":0.0424533499,"v":430918.8415553063,"t":1714572000}
+{"o":0.0424533499,"h":0.0430856994,"l":0.0417540215,"c":0.0427693012,"v":630362.1780539193,"t":1714575600}
+{"o":0.0427693012,"h":0.0440722706,"l":0.0419378047,"c":0.0430610089,"v":572640.8806812873,"t":1714579200}
+{"o":0.0430610089,"h":0.0445104515,"l":0.0422014482,"c":0.0433835998,"v":661795.3418421536,"t":1714582800}
+{"o":0.0433835998,"h":0.046668015,"l":0.0419358317,"c":0.044848108,"v":1300273.8489589174,"t":1714586400}
+{"o":0.044848108,"h":0.0467350974,"l":0.0428658226,"c":0.0444381895,"v":1147248.8543419212,"t":1714590000}
+{"o":0.0444381895,"h":0.0458247076,"l":0.0436552369,"c":0.0448378349,"v":1104464.2292049474,"t":1714593600}
+{"o":0.0448378349,"h":0.0459165749,"l":0.044050783,"c":0.0449865258,"v":573636.1810881272,"t":1714597200}
+{"o":0.0449865258,"h":0.0454630074,"l":0.0444710067,"c":0.0449390902,"v":453476.8520151073,"t":1714600800}
+{"o":0.0449390902,"h":0.0457123848,"l":0.0444899813,"c":0.0452602017,"v":402365.107284517,"t":1714604400}
+{"o":0.0452602017,"h":0.045891075,"l":0.0439625269,"c":0.0446275134,"v":466324.753738632,"t":1714608000}
+{"o":0.0446275134,"h":0.0456431745,"l":0.0436510469,"c":0.0446346301,"v":449956.6208900909,"t":1714611600}
+{"o":0.0446346301,"h":0.0450296166,"l":0.0439358976,"c":0.0444332564,"v":401264.1687454149,"t":1714615200}
+{"o":0.0444332564,"h":0.0451154447,"l":0.0440677721,"c":0.0445600026,"v":417754.3727176984,"t":1714618800}
+{"o":0.0445600026,"h":0.0450805371,"l":0.0439408418,"c":0.0444130339,"v":358837.1808018787,"t":1714622400}
+{"o":0.0444130339,"h":0.0449065693,"l":0.0439004266,"c":0.0444925583,"v":337725.4835277227,"t":1714626000}
+{"o":0.0444925583,"h":0.0448439093,"l":0.0442379768,"c":0.0445508834,"v":288411.8783292546,"t":1714629600}
+{"o":0.0445508834,"h":0.0458470821,"l":0.0440754212,"c":0.044993056,"v":380011.0506244995,"t":1714633200}
+{"o":0.044993056,"h":0.0460280734,"l":0.0443203391,"c":0.0453616676,"v":332732.7812544664,"t":1714636800}
+{"o":0.0453616676,"h":0.0459706964,"l":0.0449267617,"c":0.045366305,"v":306141.2176869152,"t":1714640400}
+{"o":0.045366305,"h":0.0461464526,"l":0.0447781396,"c":0.0454815911,"v":443706.6144340368,"t":1714644000}
+{"o":0.0454815911,"h":0.0472146049,"l":0.0446356121,"c":0.0463028099,"v":737239.4069069278,"t":1714647600}
+{"o":0.0463028099,"h":0.0467198346,"l":0.0453678539,"c":0.0460033018,"v":609911.3031814316,"t":1714651200}
+{"o":0.0460033018,"h":0.0465334946,"l":0.0452831795,"c":0.0457719488,"v":550225.4925060548,"t":1714654800}
+{"o":0.0457719488,"h":0.0471697264,"l":0.044938159,"c":0.0463454407,"v":615826.1064128111,"t":1714658400}
+{"o":0.0463454407,"h":0.0472531775,"l":0.045983361,"c":0.0464279191,"v":723134.7254298682,"t":1714662000}
+{"o":0.0464279191,"h":0.0472308639,"l":0.0459206386,"c":0.0462110253,"v":517399.5115420643,"t":1714665600}
+{"o":0.0462110253,"h":0.0470138908,"l":0.0458354847,"c":0.0464807143,"v":519272.6762358466,"t":1714669200}
+{"o":0.0464807143,"h":0.0469676392,"l":0.045823679,"c":0.0461311299,"v":452208.7731800802,"t":1714672800}
+{"o":0.0461311299,"h":0.0464936302,"l":0.0456808417,"c":0.0461265793,"v":403397.6233072513,"t":1714676400}
+{"o":0.0461265793,"h":0.0468307841,"l":0.0451951924,"c":0.0458338178,"v":460959.4422545616,"t":1714680000}
+{"o":0.0458338178,"h":0.046734979,"l":0.0452755717,"c":0.0462799616,"v":522270.1463114295,"t":1714683600}
+{"o":0.0462799616,"h":0.0482376626,"l":0.0456939198,"c":0.0463910672,"v":512476.5880383356,"t":1714687200}
+{"o":0.0463910672,"h":0.0470067022,"l":0.0458866402,"c":0.0461602479,"v":350058.141144991,"t":1714690800}
+{"o":0.0461602479,"h":0.0468838817,"l":0.0455536403,"c":0.0462779698,"v":400395.2434802645,"t":1714694400}
+{"o":0.0462779698,"h":0.047468997,"l":0.0455777514,"c":0.046450016,"v":485699.7601407592,"t":1714698000}
+{"o":0.046450016,"h":0.0472947768,"l":0.0458426535,"c":0.0464591638,"v":479720.0360298718,"t":1714701600}
+{"o":0.0464591638,"h":0.0470844107,"l":0.0461378503,"c":0.0468239466,"v":498682.5422275321,"t":1714705200}
+{"o":0.0468239466,"h":0.0472364558,"l":0.0461264796,"c":0.0466569756,"v":458992.6997060739,"t":1714708800}
+{"o":0.0466569756,"h":0.0471661869,"l":0.0461912978,"c":0.0465342158,"v":374817.6689112451,"t":1714712400}
+{"o":0.0465342158,"h":0.0468531803,"l":0.0461001914,"c":0.0464481767,"v":304211.1991535303,"t":1714716000}
+{"o":0.0464481767,"h":0.0470762753,"l":0.0456895766,"c":0.0462343048,"v":319997.6435488557,"t":1714719600}
+{"o":0.0462343048,"h":0.0468080698,"l":0.0458079645,"c":0.0462759413,"v":320446.7957609891,"t":1714723200}
+{"o":0.0462759413,"h":0.0468751218,"l":0.0458070749,"c":0.0464904245,"v":299749.8503782786,"t":1714726800}
+{"o":0.0464904245,"h":0.0470261064,"l":0.0456490576,"c":0.0462582307,"v":308330.381411977,"t":1714730400}
+{"o":0.0462582307,"h":0.046505537,"l":0.0456338795,"c":0.0460381586,"v":308307.1023793949,"t":1714734000}
+{"o":0.0460381586,"h":0.0481433769,"l":0.044817384,"c":0.0468010227,"v":695946.4074173485,"t":1714737600}
+{"o":0.0468010227,"h":0.0489080402,"l":0.0461330592,"c":0.0468282701,"v":755889.1133652554,"t":1714741200}
+{"o":0.0468282701,"h":0.0473988128,"l":0.046051678,"c":0.046704511,"v":630261.8321933051,"t":1714744800}
+{"o":0.046704511,"h":0.0471285624,"l":0.0457341509,"c":0.0462963845,"v":460190.7521314292,"t":1714748400}
+{"o":0.0462963845,"h":0.047330661,"l":0.0459533376,"c":0.0462869118,"v":493504.4358118487,"t":1714752000}
+{"o":0.0462869118,"h":0.0468418787,"l":0.0457920814,"c":0.0462341683,"v":627327.0169965916,"t":1714755600}
+{"o":0.0462341683,"h":0.0466550425,"l":0.0459084996,"c":0.0462728935,"v":389127.5845787178,"t":1714759200}
+{"o":0.0462728935,"h":0.0467422243,"l":0.0458682739,"c":0.0464920561,"v":417539.1014505498,"t":1714762800}
+{"o":0.0464920561,"h":0.0473672112,"l":0.0456221778,"c":0.0463194818,"v":498965.0933504321,"t":1714766400}
+{"o":0.0463194818,"h":0.0467917769,"l":0.0457761512,"c":0.046097704,"v":384260.3505796412,"t":1714770000}
+{"o":0.046097704,"h":0.046451952,"l":0.0458143653,"c":0.0460805514,"v":363913.705139551,"t":1714773600}
+{"o":0.0460805514,"h":0.0468706705,"l":0.0458668811,"c":0.0463313848,"v":465364.7850509844,"t":1714777200}
+{"o":0.0463313848,"h":0.0468186767,"l":0.0458480263,"c":0.0462959006,"v":443544.2379762914,"t":1714780800}
+{"o":0.0462959006,"h":0.0466771658,"l":0.0457275272,"c":0.0462012604,"v":419653.1424857898,"t":1714784400}
+{"o":0.0462012604,"h":0.0466669749,"l":0.0457829645,"c":0.046358485,"v":386324.2571682443,"t":1714788000}
+{"o":0.046358485,"h":0.0467469048,"l":0.0460990191,"c":0.0464610268,"v":328174.4511563688,"t":1714791600}
+{"o":0.0464610268,"h":0.0477672618,"l":0.0460707682,"c":0.0468045833,"v":377658.4119822931,"t":1714795200}
+{"o":0.0468045833,"h":0.0470328387,"l":0.0460218867,"c":0.0465535085,"v":371071.2779672759,"t":1714798800}
+{"o":0.0465535085,"h":0.0469558083,"l":0.0461813589,"c":0.0464411492,"v":291445.3713797626,"t":1714802400}
+{"o":0.0464411492,"h":0.046959839,"l":0.0462031038,"c":0.0465518692,"v":306176.7217458256,"t":1714806000}
+{"o":0.0465518692,"h":0.0470737348,"l":0.0460946278,"c":0.0467008979,"v":313730.1703833897,"t":1714809600}
+{"o":0.0467008979,"h":0.0469018435,"l":0.0463965408,"c":0.0467275057,"v":299069.4350295624,"t":1714813200}
+{"o":0.0467275057,"h":0.0482301908,"l":0.0456157877,"c":0.0471491252,"v":405268.9500684027,"t":1714816800}
+{"o":0.0471491252,"h":0.0477730352,"l":0.0461667602,"c":0.0467925039,"v":556742.5064016241,"t":1714820400}
+{"o":0.0467925039,"h":0.0474001717,"l":0.0463922534,"c":0.0470324808,"v":470833.6841520905,"t":1714824000}
+{"o":0.0470324808,"h":0.0476585647,"l":0.0462110529,"c":0.0469836983,"v":446061.7080981859,"t":1714827600}
+{"o":0.0469836983,"h":0.0478446557,"l":0.0465927793,"c":0.0469464362,"v":468311.0749306729,"t":1714831200}
+{"o":0.0469464362,"h":0.047273297,"l":0.0464373875,"c":0.0468011498,"v":401917.4848006013,"t":1714834800}
+{"o":0.0468011498,"h":0.0474016325,"l":0.0463922898,"c":0.0469862987,"v":417499.0338032331,"t":1714838400}
+{"o":0.0469862987,"h":0.0472498836,"l":0.0463484611,"c":0.0469339941,"v":468476.0872005747,"t":1714842000}
+{"o":0.0469339941,"h":0.047410026,"l":0.0465179455,"c":0.0470199044,"v":429373.0297789203,"t":1714845600}
+{"o":0.0470199044,"h":0.0473485926,"l":0.04665994,"c":0.0471459026,"v":327811.6892363299,"t":1714849200}
+{"o":0.0471459026,"h":0.0473320519,"l":0.0466566269,"c":0.0470173332,"v":354236.2936798496,"t":1714852800}
+{"o":0.0470173332,"h":0.0475896174,"l":0.046257203,"c":0.0468892381,"v":329599.0301711498,"t":1714856400}
+{"o":0.0468892381,"h":0.0473304591,"l":0.0466267686,"c":0.0469422974,"v":284262.3791072576,"t":1714860000}
+{"o":0.0469422974,"h":0.0471685092,"l":0.0466783078,"c":0.0468136029,"v":292788.1923285868,"t":1714863600}
+{"o":0.0468136029,"h":0.0476732367,"l":0.046121793,"c":0.0466466333,"v":427229.0478893737,"t":1714867200}
+{"o":0.0466466333,"h":0.0473634407,"l":0.045994579,"c":0.0467167154,"v":450886.2863941264,"t":1714870800}
+{"o":0.0467167154,"h":0.0472751354,"l":0.0465105138,"c":0.0469115924,"v":328084.5527354429,"t":1714874400}
+{"o":0.0469115924,"h":0.0471863315,"l":0.0463820174,"c":0.0468206051,"v":287835.6182495467,"t":1714878000}
+{"o":0.0468206051,"h":0.0469948305,"l":0.0464916564,"c":0.0468887003,"v":286049.6381275433,"t":1714881600}
+{"o":0.0468887003,"h":0.0473904085,"l":0.0464541085,"c":0.0468834786,"v":426084.2900899179,"t":1714885200}
+{"o":0.0468834786,"h":0.0471837406,"l":0.0465255336,"c":0.04677996,"v":422516.5943698511,"t":1714888800}
+{"o":0.04677996,"h":0.0473462642,"l":0.0463575291,"c":0.0468929888,"v":369223.1625599678,"t":1714892400}
+{"o":0.0468929888,"h":0.0472908874,"l":0.0459169813,"c":0.0463761135,"v":365558.1285414526,"t":1714896000}
+{"o":0.0463761135,"h":0.0467481316,"l":0.0460737257,"c":0.0464596019,"v":290831.641865888,"t":1714899600}
+{"o":0.0464596019,"h":0.0469207777,"l":0.0461162305,"c":0.0466858871,"v":258190.9399871685,"t":1714903200}
+{"o":0.0466858871,"h":0.0469714787,"l":0.0463614886,"c":0.0468043293,"v":236577.3071969306,"t":1714906800}
+{"o":0.0468043293,"h":0.0470076655,"l":0.0463504912,"c":0.046592354,"v":319476.8360548702,"t":1714910400}
+{"o":0.046592354,"h":0.047151997,"l":0.0458118698,"c":0.0466907933,"v":367547.3486291084,"t":1714914000}
+{"o":0.0466907933,"h":0.0473650098,"l":0.0461591069,"c":0.0468507891,"v":363148.9596290379,"t":1714917600}
+{"o":0.0468507891,"h":0.0471279997,"l":0.0464079441,"c":0.0466232071,"v":421378.1769011546,"t":1714921200}
+{"o":0.0466232071,"h":0.0469837197,"l":0.0461984902,"c":0.0466851953,"v":389583.3557462874,"t":1714924800}
+{"o":0.0466851953,"h":0.0470860102,"l":0.04623402,"c":0.0466069817,"v":424451.6256224328,"t":1714928400}
+{"o":0.0466069817,"h":0.0468998662,"l":0.0462054798,"c":0.0465074012,"v":468066.162104828,"t":1714932000}
+{"o":0.0465074012,"h":0.0468739816,"l":0.0461603248,"c":0.046436121,"v":425009.6091520548,"t":1714935600}
+{"o":0.046436121,"h":0.0466176472,"l":0.0459552553,"c":0.0462917786,"v":431124.9541561119,"t":1714939200}
+{"o":0.0462917786,"h":0.0465774096,"l":0.0459731761,"c":0.0464221601,"v":348622.0432974086,"t":1714942800}
+{"o":0.0464221601,"h":0.046626579,"l":0.0459383493,"c":0.0463095681,"v":420557.0697962043,"t":1714946400}
+{"o":0.0463095681,"h":0.0467147096,"l":0.0460689391,"c":0.0463943143,"v":367373.8126512507,"t":1714950000}
+{"o":0.0463943143,"h":0.0469532586,"l":0.0459988615,"c":0.0466554393,"v":340117.0885541415,"t":1714953600}
+{"o":0.0466554393,"h":0.0472489196,"l":0.0462564189,"c":0.0466780178,"v":458883.45572194,"t":1714957200}
+{"o":0.0466780178,"h":0.0473007907,"l":0.0462349846,"c":0.0466928854,"v":393984.5241281788,"t":1714960800}
+{"o":0.0466928854,"h":0.0469381775,"l":0.0462750187,"c":0.0467957069,"v":345244.7725977123,"t":1714964400}
+{"o":0.0467957069,"h":0.0474694084,"l":0.0461786362,"c":0.0469703486,"v":366724.0709934985,"t":1714968000}
+{"o":0.0469703486,"h":0.0474348588,"l":0.0463618693,"c":0.0469139793,"v":358439.0234044139,"t":1714971600}
+{"o":0.0469139793,"h":0.0476469923,"l":0.0465965691,"c":0.0468896736,"v":380736.7277150555,"t":1714975200}
+{"o":0.0468896736,"h":0.0473719498,"l":0.0463757906,"c":0.04675802,"v":334369.5005666344,"t":1714978800}
+{"o":0.04675802,"h":0.0487782667,"l":0.0460061336,"c":0.0482281341,"v":624812.1895624319,"t":1714982400}
+{"o":0.0482281341,"h":0.0491214302,"l":0.0480174593,"c":0.0488125751,"v":560916.7523568112,"t":1714986000}
+{"o":0.0488125751,"h":0.0502081619,"l":0.0473159394,"c":0.0485400139,"v":545914.3828620187,"t":1714989600}
+{"o":0.0485400139,"h":0.0493446942,"l":0.0481551764,"c":0.0489757434,"v":532148.6393963469,"t":1714993200}
+{"o":0.0489757434,"h":0.0502079504,"l":0.0475384282,"c":0.0486202375,"v":532110.7868335226,"t":1714996800}
+{"o":0.0486202375,"h":0.050004446,"l":0.0481990541,"c":0.0493726558,"v":650113.0899887944,"t":1715000400}
+{"o":0.0493726558,"h":0.0508542083,"l":0.0487921077,"c":0.0495651275,"v":569080.959615125,"t":1715004000}
+{"o":0.0495651275,"h":0.0505536262,"l":0.0487256502,"c":0.0497840921,"v":576902.5454170466,"t":1715007600}
+{"o":0.0497840921,"h":0.0504173922,"l":0.0485543678,"c":0.0493653973,"v":467998.854712869,"t":1715011200}
+{"o":0.0493653973,"h":0.0501041117,"l":0.0484443043,"c":0.0492509657,"v":535972.3486341262,"t":1715014800}
+{"o":0.0492509657,"h":0.0501401754,"l":0.0489971403,"c":0.0496960711,"v":509579.4636566814,"t":1715018400}
+{"o":0.0496960711,"h":0.0503237869,"l":0.0490343386,"c":0.0498976117,"v":565931.7373895682,"t":1715022000}
+{"o":0.0498976117,"h":0.0513604378,"l":0.0493350587,"c":0.0502113127,"v":459458.7528509038,"t":1715025600}
+{"o":0.0502113127,"h":0.0507379461,"l":0.0498754326,"c":0.0503646154,"v":402172.4802217617,"t":1715029200}
+{"o":0.0503646154,"h":0.0506324408,"l":0.0499076499,"c":0.0502234613,"v":364815.0878557929,"t":1715032800}
+{"o":0.0502234613,"h":0.0506351716,"l":0.0494588034,"c":0.0499893291,"v":346424.8445139198,"t":1715036400}
+{"o":0.0499893291,"h":0.0507597783,"l":0.0493474608,"c":0.0499928923,"v":427201.3747222261,"t":1715040000}
+{"o":0.0499928923,"h":0.0518068725,"l":0.0493199876,"c":0.0507965021,"v":497862.6341972569,"t":1715043600}
+{"o":0.0507965021,"h":0.0514494252,"l":0.0502141784,"c":0.0508515017,"v":398426.8493539892,"t":1715047200}
+{"o":0.0508515017,"h":0.0518901031,"l":0.0489211642,"c":0.0504458714,"v":526407.6724289489,"t":1715050800}
+{"o":0.0504458714,"h":0.0510911929,"l":0.0500320134,"c":0.0504975684,"v":375117.2383624504,"t":1715054400}
+{"o":0.0504975684,"h":0.0510106025,"l":0.0498822383,"c":0.05046432,"v":375575.2997115566,"t":1715058000}
+{"o":0.05046432,"h":0.0511461984,"l":0.049728272,"c":0.0501874519,"v":345721.9757222963,"t":1715061600}
+{"o":0.0501874519,"h":0.0509903891,"l":0.0497210889,"c":0.0503945343,"v":501574.3079153833,"t":1715065200}
+{"o":0.0503945343,"h":0.0516834626,"l":0.0493922594,"c":0.0507867218,"v":533121.7915434522,"t":1715068800}
+{"o":0.0507867218,"h":0.0512944255,"l":0.050242997,"c":0.0506173517,"v":375041.4667878007,"t":1715072400}
+{"o":0.0506173517,"h":0.0511631103,"l":0.0499142023,"c":0.0506062604,"v":343162.5302736011,"t":1715076000}
+{"o":0.0506062604,"h":0.0512991983,"l":0.0498624811,"c":0.0505207077,"v":375526.2595364002,"t":1715079600}
+{"o":0.0505207077,"h":0.0509128278,"l":0.0499991337,"c":0.0505140452,"v":455004.3521746921,"t":1715083200}
+{"o":0.0505140452,"h":0.0511082906,"l":0.0495611974,"c":0.0501495945,"v":519163.7833568929,"t":1715086800}
+{"o":0.0501495945,"h":0.0511643157,"l":0.0491422766,"c":0.0503837865,"v":547265.3941764049,"t":1715090400}
+{"o":0.0503837865,"h":0.0514243741,"l":0.0495732546,"c":0.0503495098,"v":469050.8972053264,"t":1715094000}
+{"o":0.0503495098,"h":0.0508590915,"l":0.0497431943,"c":0.0505165325,"v":417348.4739622694,"t":1715097600}
+{"o":0.0505165325,"h":0.0510494913,"l":0.0496555652,"c":0.0501990135,"v":404220.9737218165,"t":1715101200}
+{"o":0.0501990135,"h":0.0508411623,"l":0.0491278993,"c":0.0498579232,"v":563290.4642661726,"t":1715104800}
+{"o":0.0498579232,"h":0.0504373742,"l":0.0491652159,"c":0.0495698833,"v":454371.2051866875,"t":1715108400}
+{"o":0.0495698833,"h":0.0501914702,"l":0.0491539524,"c":0.0496905959,"v":515041.4004053295,"t":1715112000}
+{"o":0.0496905959,"h":0.0501958392,"l":0.0488993445,"c":0.0495409501,"v":529203.9030004516,"t":1715115600}
+{"o":0.0495409501,"h":0.0499864338,"l":0.0490192396,"c":0.0493901991,"v":698453.710698124,"t":1715119200}
+{"o":0.0493901991,"h":0.0499932275,"l":0.0486443863,"c":0.0492399942,"v":589338.2681627488,"t":1715122800}
+{"o":0.0492399942,"h":0.050010076,"l":0.0486643356,"c":0.0494255904,"v":609252.9020813246,"t":1715126400}
+{"o":0.0494255904,"h":0.0495701864,"l":0.048752172,"c":0.0491004717,"v":397172.2043838434,"t":1715130000}
+{"o":0.0491004717,"h":0.0496477869,"l":0.0488613677,"c":0.0493094841,"v":304340.2679928442,"t":1715133600}
+{"o":0.0493094841,"h":0.049532877,"l":0.0488034163,"c":0.0492963872,"v":318264.2413967191,"t":1715137200}
+{"o":0.0492963872,"h":0.0498809863,"l":0.0482628594,"c":0.0488817706,"v":332554.0686371057,"t":1715140800}
+{"o":0.0488817706,"h":0.0492769775,"l":0.0483490389,"c":0.0486517324,"v":288883.1427738823,"t":1715144400}
+{"o":0.0486517324,"h":0.0495022898,"l":0.0471116466,"c":0.0489695526,"v":356945.2170251821,"t":1715148000}
+{"o":0.0489695526,"h":0.0496563289,"l":0.0482592937,"c":0.0489711084,"v":323461.7282106723,"t":1715151600}
+{"o":0.0489711084,"h":0.0493351004,"l":0.0482155243,"c":0.0488285262,"v":302415.3882922888,"t":1715155200}
+{"o":0.0488285262,"h":0.0496029661,"l":0.0481804603,"c":0.048707069,"v":308254.6861022878,"t":1715158800}
+{"o":0.048707069,"h":0.0490866263,"l":0.0483439055,"c":0.0488082517,"v":301202.8460172991,"t":1715162400}
+{"o":0.0488082517,"h":0.0492824806,"l":0.0481866315,"c":0.04861084,"v":297805.2088065891,"t":1715166000}
+{"o":0.04861084,"h":0.0491303283,"l":0.0480906677,"c":0.0486236123,"v":343455.1707797204,"t":1715169600}
+{"o":0.0486236123,"h":0.0495069291,"l":0.0478389045,"c":0.0488510977,"v":460116.3459384816,"t":1715173200}
+{"o":0.0488510977,"h":0.0495554961,"l":0.0483389976,"c":0.0488280323,"v":457947.0875897458,"t":1715176800}
+{"o":0.0488280323,"h":0.0496368307,"l":0.0477805184,"c":0.0484685693,"v":453060.2499434588,"t":1715180400}
+{"o":0.0484685693,"h":0.0487689407,"l":0.0479102087,"c":0.0484242734,"v":344507.8811347493,"t":1715184000}
+{"o":0.0484242734,"h":0.0488546728,"l":0.0482065912,"c":0.0485158119,"v":344123.8278751477,"t":1715187600}
+{"o":0.0485158119,"h":0.0495392791,"l":0.0481893795,"c":0.0487808061,"v":424919.6785420762,"t":1715191200}
+{"o":0.0487808061,"h":0.0495015252,"l":0.0479603971,"c":0.0486130874,"v":415195.119447165,"t":1715194800}
+{"o":0.0486130874,"h":0.0500588347,"l":0.0464065844,"c":0.0477782793,"v":616319.2126623176,"t":1715198400}
+{"o":0.0477782793,"h":0.0491372774,"l":0.0468780856,"c":0.0475391182,"v":512229.9639737547,"t":1715202000}
+{"o":0.0475391182,"h":0.0483112017,"l":0.0472442253,"c":0.0477138619,"v":484147.4005973821,"t":1715205600}
+{"o":0.0477138619,"h":0.0483497872,"l":0.0473383789,"c":0.0477421617,"v":401475.9881985707,"t":1715209200}
+{"o":0.0477421617,"h":0.0483672941,"l":0.047321502,"c":0.0479567317,"v":389657.6157482362,"t":1715212800}
+{"o":0.0479567317,"h":0.0483286475,"l":0.047611476,"c":0.0480780362,"v":409630.311228631,"t":1715216400}
+{"o":0.0480780362,"h":0.0484285318,"l":0.0476755056,"c":0.0480851,"v":344788.128781679,"t":1715220000}
+{"o":0.0480851,"h":0.0484227082,"l":0.0476283301,"c":0.0479373952,"v":303542.4584599108,"t":1715223600}
+{"o":0.0479373952,"h":0.0484360751,"l":0.0477165426,"c":0.0480386591,"v":270630.1947041305,"t":1715227200}
+{"o":0.0480386591,"h":0.0484805653,"l":0.047694708,"c":0.0480938682,"v":345202.7805582262,"t":1715230800}
+{"o":0.0480938682,"h":0.0486949023,"l":0.04783653,"c":0.048297312,"v":356294.1879048076,"t":1715234400}
+{"o":0.048297312,"h":0.0489144584,"l":0.0475131123,"c":0.0480368809,"v":349580.5090636568,"t":1715238000}
+{"o":0.0480368809,"h":0.0484127353,"l":0.0477566154,"c":0.0481720743,"v":349789.9725049119,"t":1715241600}
+{"o":0.0481720743,"h":0.0486676487,"l":0.0474610015,"c":0.0478984651,"v":340954.8042085954,"t":1715245200}
+{"o":0.0478984651,"h":0.0484135004,"l":0.0471635328,"c":0.0477100812,"v":344351.7506543969,"t":1715248800}
+{"o":0.0477100812,"h":0.0485387321,"l":0.0470367637,"c":0.0479256875,"v":311692.7062223708,"t":1715252400}
+{"o":0.0479256875,"h":0.0485140343,"l":0.0474334147,"c":0.0480832732,"v":343410.5703653518,"t":1715256000}
+{"o":0.0480832732,"h":0.0489287809,"l":0.0471554636,"c":0.0479057343,"v":469178.4496445601,"t":1715259600}
+{"o":0.0479057343,"h":0.0487419618,"l":0.0475329689,"c":0.0483686874,"v":469479.4502180403,"t":1715263200}
+{"o":0.0483686874,"h":0.0495523227,"l":0.0477129127,"c":0.0487121216,"v":584144.2167346022,"t":1715266800}
+{"o":0.0487121216,"h":0.0496548845,"l":0.0482122885,"c":0.0488057209,"v":675373.0211469348,"t":1715270400}
+{"o":0.0488057209,"h":0.0492957029,"l":0.0483579613,"c":0.0488020069,"v":490121.0745568222,"t":1715274000}
+{"o":0.0488020069,"h":0.049301789,"l":0.0482201447,"c":0.0488962576,"v":382738.5580845539,"t":1715277600}
+{"o":0.0488962576,"h":0.0501976507,"l":0.048582402,"c":0.0498494775,"v":479177.4391361112,"t":1715281200}
+{"o":0.0498494775,"h":0.0504560019,"l":0.0491618395,"c":0.0496385414,"v":483544.5672318619,"t":1715284800}
+{"o":0.0496385414,"h":0.0500729984,"l":0.0493181375,"c":0.0496944465,"v":410855.049953994,"t":1715288400}
+{"o":0.0496944465,"h":0.0508342438,"l":0.0489995578,"c":0.050076336,"v":559954.0256779902,"t":1715292000}
+{"o":0.050076336,"h":0.0505994836,"l":0.0493338572,"c":0.0501944421,"v":574002.39287333,"t":1715295600}
+{"o":0.0501944421,"h":0.0508837551,"l":0.049662545,"c":0.0502168174,"v":441369.0159768692,"t":1715299200}
+{"o":0.0502168174,"h":0.0512150406,"l":0.0496569489,"c":0.0505412192,"v":437209.4185780328,"t":1715302800}
+{"o":0.0505412192,"h":0.0510215753,"l":0.050182668,"c":0.0506489114,"v":373993.9049992645,"t":1715306400}
+{"o":0.0506489114,"h":0.0511850505,"l":0.0503157235,"c":0.0507548736,"v":404222.6516211085,"t":1715310000}
+{"o":0.0507548736,"h":0.0512771514,"l":0.0504550386,"c":0.050656617,"v":355890.9324828736,"t":1715313600}
+{"o":0.050656617,"h":0.0510432348,"l":0.050135335,"c":0.0505153184,"v":305113.884409471,"t":1715317200}
+{"o":0.0505153184,"h":0.0512636546,"l":0.0500147308,"c":0.050763009,"v":307096.2170273267,"t":1715320800}
+{"o":0.050763009,"h":0.0512649081,"l":0.0503522617,"c":0.0507209651,"v":363479.8299003546,"t":1715324400}
+{"o":0.0507209651,"h":0.0509724382,"l":0.0503041859,"c":0.0507057493,"v":327277.3411079944,"t":1715328000}
+{"o":0.0507057493,"h":0.0510290498,"l":0.0503495198,"c":0.0507504454,"v":318592.2364700197,"t":1715331600}
+{"o":0.0507504454,"h":0.0509721102,"l":0.0503042716,"c":0.0507928065,"v":268268.9800138279,"t":1715335200}
+{"o":0.0507928065,"h":0.0513410948,"l":0.0501804459,"c":0.0509554344,"v":343451.2175207256,"t":1715338800}
+{"o":0.0509554344,"h":0.0514681693,"l":0.0502130874,"c":0.0505924975,"v":354880.3079726796,"t":1715342400}
+{"o":0.0505924975,"h":0.0510288321,"l":0.0501649059,"c":0.0505464835,"v":352592.4540783046,"t":1715346000}
+{"o":0.0505464835,"h":0.0525918906,"l":0.0481710783,"c":0.0502675789,"v":753048.8596969417,"t":1715349600}
+{"o":0.0502675789,"h":0.0510449637,"l":0.0493758986,"c":0.0503753955,"v":726565.044123302,"t":1715353200}
+{"o":0.0503753955,"h":0.051371912,"l":0.0490401465,"c":0.050480129,"v":662879.9032905982,"t":1715356800}
+{"o":0.050480129,"h":0.0513523308,"l":0.0496895158,"c":0.0505779616,"v":544721.8734545552,"t":1715360400}
+{"o":0.0505779616,"h":0.0513002352,"l":0.049987201,"c":0.0508197489,"v":437735.0102969409,"t":1715364000}
+{"o":0.0508197489,"h":0.0511823211,"l":0.0501672412,"c":0.0506485296,"v":397731.5884606814,"t":1715367600}
+{"o":0.0506485296,"h":0.0512394311,"l":0.049929212,"c":0.0505846418,"v":389723.4159111074,"t":1715371200}
+{"o":0.0505846418,"h":0.0509736286,"l":0.050156199,"c":0.0503841461,"v":392869.4577308054,"t":1715374800}
+{"o":0.0503841461,"h":0.0508222373,"l":0.0496880848,"c":0.0501763205,"v":393019.2853276701,"t":1715378400}
+{"o":0.0501763205,"h":0.0505013282,"l":0.0497832216,"c":0.050206496,"v":344300.0769030691,"t":1715382000}
+{"o":0.050206496,"h":0.0505920693,"l":0.049706615,"c":0.0501453511,"v":349659.7807041552,"t":1715385600}
+{"o":0.0501453511,"h":0.050727915,"l":0.049556187,"c":0.0500544187,"v":364446.4443478187,"t":1715389200}
+{"o":0.0500544187,"h":0.0504280085,"l":0.0489817042,"c":0.0494992422,"v":358752.922176587,"t":1715392800}
+{"o":0.0494992422,"h":0.0498662768,"l":0.0490732841,"c":0.0493331443,"v":318550.1162262142,"t":1715396400}
+{"o":0.0493331443,"h":0.0498470354,"l":0.0491732361,"c":0.0496115793,"v":293091.3233576415,"t":1715400000}
+{"o":0.0496115793,"h":0.050019115,"l":0.0494248219,"c":0.0497978856,"v":277178.6750143992,"t":1715403600}
+{"o":0.0497978856,"h":0.0502699002,"l":0.0495324002,"c":0.0498574624,"v":291318.6376188911,"t":1715407200}
+{"o":0.0498574624,"h":0.0502337023,"l":0.0496457206,"c":0.049913641,"v":261510.0558959276,"t":1715410800}
+{"o":0.049913641,"h":0.050193369,"l":0.0492932033,"c":0.0495086612,"v":280809.2245714928,"t":1715414400}
+{"o":0.0495086612,"h":0.0500506793,"l":0.0486466948,"c":0.0496949316,"v":274723.6995988901,"t":1715418000}
+{"o":0.0496949316,"h":0.0499520422,"l":0.0492347675,"c":0.0494465458,"v":302627.3224450229,"t":1715421600}
+{"o":0.0494465458,"h":0.0499417021,"l":0.048973073,"c":0.0494980579,"v":294762.1935050387,"t":1715425200}
+{"o":0.0494980579,"h":0.0500144906,"l":0.0492427892,"c":0.0497152367,"v":269486.487145887,"t":1715428800}
+{"o":0.0497152367,"h":0.050108299,"l":0.0492558903,"c":0.0497270642,"v":309485.9592544468,"t":1715432400}
+{"o":0.0497270642,"h":0.0500616715,"l":0.0494429421,"c":0.0497972739,"v":310907.5434033118,"t":1715436000}
+{"o":0.0497972739,"h":0.050544245,"l":0.0489512503,"c":0.0497210591,"v":446013.522143317,"t":1715439600}
+{"o":0.0497210591,"h":0.0501377825,"l":0.0491378886,"c":0.0496514654,"v":386841.5958999601,"t":1715443200}
+{"o":0.0496514654,"h":0.0499219033,"l":0.0492834408,"c":0.0495868198,"v":333766.6401159191,"t":1715446800}
+{"o":0.0495868198,"h":0.0500663595,"l":0.0494150995,"c":0.0496817852,"v":317281.1584194887,"t":1715450400}
+{"o":0.0496817852,"h":0.0500459643,"l":0.0495301517,"c":0.049855507,"v":312572.5174739981,"t":1715454000}
+{"o":0.049855507,"h":0.0502177429,"l":0.0494099539,"c":0.049882963,"v":280194.5330636766,"t":1715457600}
+{"o":0.049882963,"h":0.050032572,"l":0.0495920276,"c":0.049794812,"v":291683.9622001456,"t":1715461200}
+{"o":0.049794812,"h":0.0500740775,"l":0.0495345028,"c":0.0499710798,"v":320055.8480727206,"t":1715464800}
+{"o":0.0499710798,"h":0.0502843122,"l":0.049310994,"c":0.0499149089,"v":268072.6515699894,"t":1715468400}
+{"o":0.0499149089,"h":0.0503213245,"l":0.0496249644,"c":0.0498938853,"v":292336.616647299,"t":1715472000}
+{"o":0.0498938853,"h":0.0502466402,"l":0.0493121234,"c":0.0500035364,"v":271844.9122333144,"t":1715475600}
+{"o":0.0500035364,"h":0.0504784796,"l":0.0496855083,"c":0.050199,"v":273735.8075436554,"t":1715479200}
+{"o":0.050199,"h":0.0503776639,"l":0.0499723377,"c":0.0501057086,"v":238819.2859027353,"t":1715482800}
+{"o":0.0501057086,"h":0.0505933822,"l":0.0497887406,"c":0.0501689078,"v":291218.640190131,"t":1715486400}
+{"o":0.0501689078,"h":0.0504613136,"l":0.0499943181,"c":0.0503924284,"v":250808.5818561855,"t":1715490000}
+{"o":0.0503924284,"h":0.0506679463,"l":0.0498717817,"c":0.0501787869,"v":289996.6323566009,"t":1715493600}
+{"o":0.0501787869,"h":0.0506935362,"l":0.0491458767,"c":0.0496185065,"v":388961.8917677741,"t":1715497200}
+{"o":0.0496185065,"h":0.0500158585,"l":0.0493161582,"c":0.0497078294,"v":253349.12992138,"t":1715500800}
+{"o":0.0497078294,"h":0.049905469,"l":0.0495254995,"c":0.0497743134,"v":265840.8749904639,"t":1715504400}
+{"o":0.0497743134,"h":0.0502309521,"l":0.0491566829,"c":0.049638921,"v":274132.7357203055,"t":1715508000}
+{"o":0.049638921,"h":0.0497731301,"l":0.049253997,"c":0.0495272941,"v":264213.7261721221,"t":1715511600}
+{"o":0.0495272941,"h":0.0497808811,"l":0.0492778067,"c":0.0495460724,"v":315928.0102837365,"t":1715515200}
+{"o":0.0495460724,"h":0.0497289956,"l":0.0491435204,"c":0.0494418422,"v":349105.2101901005,"t":1715518800}
+{"o":0.0494418422,"h":0.0497530333,"l":0.0488893374,"c":0.0492737446,"v":332227.2557898767,"t":1715522400}
+{"o":0.0492737446,"h":0.0497135088,"l":0.0489143789,"c":0.049466114,"v":340215.9091850948,"t":1715526000}
+{"o":0.049466114,"h":0.0499201026,"l":0.0489999203,"c":0.0494640195,"v":422027.8781535079,"t":1715529600}
+{"o":0.0494640195,"h":0.0497745768,"l":0.0490292873,"c":0.0493756152,"v":363596.668764341,"t":1715533200}
+{"o":0.0493756152,"h":0.0497231151,"l":0.0491726645,"c":0.049477083,"v":346629.6630489366,"t":1715536800}
+{"o":0.049477083,"h":0.0497134544,"l":0.0492969698,"c":0.0494331508,"v":350794.5896104457,"t":1715540400}
+{"o":0.0494331508,"h":0.0497739927,"l":0.0492120704,"c":0.0494557143,"v":388813.6367901759,"t":1715544000}
+{"o":0.0494557143,"h":0.0498123757,"l":0.0483323089,"c":0.0491341922,"v":399380.0778048727,"t":1715547600}
+{"o":0.0491341922,"h":0.0493295052,"l":0.0487512041,"c":0.0488984055,"v":375065.8519005225,"t":1715551200}
+{"o":0.0488984055,"h":0.0492489509,"l":0.0487222858,"c":0.0489990173,"v":329453.3073847858,"t":1715554800}
+{"o":0.0489990173,"h":0.049862499,"l":0.0486760406,"c":0.0494540426,"v":503105.7299349873,"t":1715558400}
+{"o":0.0494540426,"h":0.0499813777,"l":0.0483731475,"c":0.0490483693,"v":450888.8313444577,"t":1715562000}
+{"o":0.0490483693,"h":0.0498091855,"l":0.0478720909,"c":0.0486774997,"v":655963.0884570107,"t":1715565600}
+{"o":0.0486774997,"h":0.0490923575,"l":0.0478168702,"c":0.0483927806,"v":659325.0597923658,"t":1715569200}
+{"o":0.0483927806,"h":0.0487628679,"l":0.047377746,"c":0.0480504763,"v":453713.8596627527,"t":1715572800}
+{"o":0.0480504763,"h":0.0486851772,"l":0.0476201052,"c":0.0480735681,"v":356944.2161047378,"t":1715576400}
+{"o":0.0480735681,"h":0.0494240272,"l":0.0470303196,"c":0.0484087487,"v":362774.7984949995,"t":1715580000}
+{"o":0.0484087487,"h":0.0494543373,"l":0.0477456385,"c":0.0487117409,"v":445325.3933831414,"t":1715583600}
+{"o":0.0487117409,"h":0.0493760147,"l":0.0481515864,"c":0.0487815154,"v":621341.4174859101,"t":1715587200}
+{"o":0.0487815154,"h":0.0496918983,"l":0.0481900157,"c":0.0489752855,"v":442881.0552409961,"t":1715590800}
+{"o":0.0489752855,"h":0.0495480386,"l":0.0483199154,"c":0.049081487,"v":390956.3822397364,"t":1715594400}
+{"o":0.049081487,"h":0.0495460066,"l":0.0484681795,"c":0.0491105254,"v":410748.2948166158,"t":1715598000}
+{"o":0.0491105254,"h":0.0495707019,"l":0.0486673686,"c":0.04922573,"v":468469.4441618115,"t":1715601600}
+{"o":0.04922573,"h":0.0497216,"l":0.0484659793,"c":0.0490662154,"v":614021.5225310411,"t":1715605200}
+{"o":0.0490662154,"h":0.0499312107,"l":0.0487589722,"c":0.0493248671,"v":929141.4090129653,"t":1715608800}
+{"o":0.0493248671,"h":0.0502573566,"l":0.0489129942,"c":0.0497900971,"v":1034825.166078336,"t":1715612400}
+{"o":0.0497900971,"h":0.0512152206,"l":0.0492223392,"c":0.0502725151,"v":992938.1415474403,"t":1715616000}
+{"o":0.0502725151,"h":0.0520190578,"l":0.049199471,"c":0.0501330775,"v":857442.6338208674,"t":1715619600}
+{"o":0.0501330775,"h":0.0505312156,"l":0.0493304648,"c":0.0501402563,"v":593828.185373549,"t":1715623200}
+{"o":0.0501402563,"h":0.0506822969,"l":0.0496843096,"c":0.0503278679,"v":616263.6282233739,"t":1715626800}
+{"o":0.0503278679,"h":0.0509119307,"l":0.0498301543,"c":0.050405112,"v":546505.2797048964,"t":1715630400}
+{"o":0.050405112,"h":0.0507809959,"l":0.0497356316,"c":0.0501276628,"v":551870.2998295145,"t":1715634000}
+{"o":0.0501276628,"h":0.0505597525,"l":0.0496955882,"c":0.0500032478,"v":472709.8709095781,"t":1715637600}
+{"o":0.0500032478,"h":0.0507538844,"l":0.0496721971,"c":0.0500494579,"v":424769.4930432343,"t":1715641200}
+{"o":0.0500494579,"h":0.0506884942,"l":0.0493431436,"c":0.0498698565,"v":509449.0233206305,"t":1715644800}
+{"o":0.0498698565,"h":0.0504378624,"l":0.0494172977,"c":0.0501046347,"v":483979.4625117151,"t":1715648400}
+{"o":0.0501046347,"h":0.0504547791,"l":0.0494392976,"c":0.049772023,"v":468107.1761677035,"t":1715652000}
+{"o":0.049772023,"h":0.050286539,"l":0.049305369,"c":0.0498158482,"v":469093.2812102757,"t":1715655600}
+{"o":0.0498158482,"h":0.0509992736,"l":0.0495501184,"c":0.0502890794,"v":451758.3105898322,"t":1715659200}
+{"o":0.0502890794,"h":0.050767455,"l":0.049984241,"c":0.0505010624,"v":491946.2292394937,"t":1715662800}
+{"o":0.0505010624,"h":0.0515774776,"l":0.048790306,"c":0.0498852373,"v":618345.0484559681,"t":1715666400}
+{"o":0.0498852373,"h":0.050392708,"l":0.0498063749,"c":0.0501694773,"v":488961.1316802422,"t":1715670000}
+{"o":0.0501694773,"h":0.0503300707,"l":0.0496776586,"c":0.049983205,"v":401221.5785585782,"t":1715673600}
+{"o":0.049983205,"h":0.0505768817,"l":0.0497387562,"c":0.0500588698,"v":401686.0513075838,"t":1715677200}
+{"o":0.0500588698,"h":0.0506388967,"l":0.0497409666,"c":0.0502876607,"v":453318.8670091855,"t":1715680800}
+{"o":0.0502876607,"h":0.0508115101,"l":0.0499967849,"c":0.0503487472,"v":592569.766753123,"t":1715684400}
+{"o":0.0503487472,"h":0.051335627,"l":0.0497080266,"c":0.0506011744,"v":895206.7577724882,"t":1715688000}
+{"o":0.0506011744,"h":0.0509285826,"l":0.0494869334,"c":0.0498455923,"v":754371.962138276,"t":1715691600}
+{"o":0.0498455923,"h":0.0507471594,"l":0.048554986,"c":0.0495375898,"v":931292.8270683129,"t":1715695200}
+{"o":0.0495375898,"h":0.0500939146,"l":0.0488653373,"c":0.0492590751,"v":671124.4203702302,"t":1715698800}
+{"o":0.0492590751,"h":0.0496692853,"l":0.0488259586,"c":0.0494744983,"v":633885.3605786866,"t":1715702400}
+{"o":0.0494744983,"h":0.0500425439,"l":0.0488832517,"c":0.049703436,"v":627710.4568571154,"t":1715706000}
+{"o":0.049703436,"h":0.0504834684,"l":0.0491020043,"c":0.0497649741,"v":474504.42270574,"t":1715709600}
+{"o":0.0497649741,"h":0.0501179908,"l":0.0495046405,"c":0.0496871342,"v":422930.7975804906,"t":1715713200}
+{"o":0.0496871342,"h":0.0500039844,"l":0.0492396608,"c":0.0495303777,"v":406004.9362918552,"t":1715716800}
+{"o":0.0495303777,"h":0.0498464959,"l":0.0489361485,"c":0.0494242373,"v":369766.6244503971,"t":1715720400}
+{"o":0.0494242373,"h":0.0497412825,"l":0.049047561,"c":0.0493951267,"v":346739.8405308591,"t":1715724000}
+{"o":0.0493951267,"h":0.0496851634,"l":0.0489897074,"c":0.0492696488,"v":364432.013477605,"t":1715727600}
+{"o":0.0492696488,"h":0.0502992043,"l":0.0484334694,"c":0.0493916683,"v":550144.2441702305,"t":1715731200}
+{"o":0.0493916683,"h":0.0499629693,"l":0.0485259107,"c":0.0495650102,"v":461574.5209065326,"t":1715734800}
+{"o":0.0495650102,"h":0.0497065885,"l":0.0492250838,"c":0.0495092043,"v":392859.6144369283,"t":1715738400}
+{"o":0.0495092043,"h":0.0502727117,"l":0.0491963479,"c":0.0496414224,"v":436146.204674152,"t":1715742000}
+{"o":0.0496414224,"h":0.0501250913,"l":0.0493727389,"c":0.0494828094,"v":467372.2002346149,"t":1715745600}
+{"o":0.0494828094,"h":0.0499155612,"l":0.0492369674,"c":0.0496065264,"v":360652.976126046,"t":1715749200}
+{"o":0.0496065264,"h":0.0505110418,"l":0.0491530415,"c":0.0495574917,"v":447227.2675032784,"t":1715752800}
+{"o":0.0495574917,"h":0.0499386405,"l":0.0487778954,"c":0.0495216652,"v":383439.3207676162,"t":1715756400}
+{"o":0.0495216652,"h":0.0499142996,"l":0.0491669352,"c":0.0496372824,"v":486103.6127431504,"t":1715760000}
+{"o":0.0496372824,"h":0.050527765,"l":0.0488455141,"c":0.0497029494,"v":432049.4255788017,"t":1715763600}
+{"o":0.0497029494,"h":0.0501497569,"l":0.0493906571,"c":0.0497035371,"v":455874.9282223766,"t":1715767200}
+{"o":0.0497035371,"h":0.0501952728,"l":0.0490994605,"c":0.0496900334,"v":460496.8169776751,"t":1715770800}
+{"o":0.0496900334,"h":0.0516878849,"l":0.0484455473,"c":0.0504946687,"v":863557.5813790406,"t":1715774400}
+{"o":0.0504946687,"h":0.0524082145,"l":0.049563737,"c":0.0512099922,"v":926577.3726340171,"t":1715778000}
+{"o":0.0512099922,"h":0.051938564,"l":0.0504541838,"c":0.051186107,"v":742692.3973325553,"t":1715781600}
+{"o":0.051186107,"h":0.0521071054,"l":0.0500614722,"c":0.0510654177,"v":753805.7669785186,"t":1715785200}
+{"o":0.0510654177,"h":0.0521769923,"l":0.0503811907,"c":0.0514110415,"v":681396.1312388078,"t":1715788800}
+{"o":0.0514110415,"h":0.0521459316,"l":0.0510582523,"c":0.0515270239,"v":547682.5105887373,"t":1715792400}
+{"o":0.0515270239,"h":0.0519973502,"l":0.0506889833,"c":0.0513456113,"v":556142.3332652908,"t":1715796000}
+{"o":0.0513456113,"h":0.052652519,"l":0.0506255648,"c":0.0512859441,"v":594506.520990821,"t":1715799600}
+{"o":0.0512859441,"h":0.0524636531,"l":0.0507110304,"c":0.0519336339,"v":740585.1138995027,"t":1715803200}
+{"o":0.0519336339,"h":0.0529323277,"l":0.0513642118,"c":0.0517842149,"v":543405.1429766141,"t":1715806800}
+{"o":0.0517842149,"h":0.0522340534,"l":0.0514923288,"c":0.0518119708,"v":436242.06336692,"t":1715810400}
+{"o":0.0518119708,"h":0.0528114592,"l":0.0511298983,"c":0.0522758633,"v":488436.4165132484,"t":1715814000}
+{"o":0.0522758633,"h":0.0537349719,"l":0.0517973734,"c":0.0534071249,"v":674239.4760804899,"t":1715817600}
+{"o":0.0534071249,"h":0.0537475,"l":0.0527235688,"c":0.0529830315,"v":495936.8026717996,"t":1715821200}
+{"o":0.0529830315,"h":0.0540680128,"l":0.0529600223,"c":0.0537023097,"v":381973.9623028731,"t":1715824800}
+{"o":0.0537023097,"h":0.0548173579,"l":0.0531787615,"c":0.0540934192,"v":528501.1400530704,"t":1715828400}
+{"o":0.0540934192,"h":0.0545277491,"l":0.0537223395,"c":0.0541964527,"v":488368.851223314,"t":1715832000}
+{"o":0.0541964527,"h":0.054506513,"l":0.0534465065,"c":0.0537335581,"v":460536.4786057959,"t":1715835600}
+{"o":0.0537335581,"h":0.0540190977,"l":0.0532138987,"c":0.0536650373,"v":411394.6727132417,"t":1715839200}
+{"o":0.0536650373,"h":0.054616043,"l":0.0528390211,"c":0.0539311884,"v":404444.6093061651,"t":1715842800}
+{"o":0.0539311884,"h":0.0543876189,"l":0.0535263537,"c":0.0540721582,"v":336815.3037276754,"t":1715846400}
+{"o":0.0540721582,"h":0.0550495099,"l":0.0535683337,"c":0.054482026,"v":364974.0190602227,"t":1715850000}
+{"o":0.054482026,"h":0.0550956591,"l":0.0538620565,"c":0.054322476,"v":355954.8388290569,"t":1715853600}
+{"o":0.054322476,"h":0.0548551974,"l":0.0537364052,"c":0.0543086736,"v":438521.5965831536,"t":1715857200}
+{"o":0.0543086736,"h":0.0559106133,"l":0.0532600149,"c":0.0542331264,"v":566458.7274980453,"t":1715860800}
+{"o":0.0542331264,"h":0.0550362949,"l":0.0533754684,"c":0.0546118273,"v":527644.0781802587,"t":1715864400}
+{"o":0.0546118273,"h":0.055663127,"l":0.0529712031,"c":0.0539191532,"v":617589.867307995,"t":1715868000}
+{"o":0.0539191532,"h":0.0549855818,"l":0.05305619,"c":0.0542708746,"v":626507.7312772259,"t":1715871600}
+{"o":0.0542708746,"h":0.0548114833,"l":0.0532524601,"c":0.0536513518,"v":649080.8332809574,"t":1715875200}
+{"o":0.0536513518,"h":0.0545248306,"l":0.0529751301,"c":0.0540420959,"v":650927.7118196537,"t":1715878800}
+{"o":0.0540420959,"h":0.0545815258,"l":0.0532859886,"c":0.0541198561,"v":479965.2209298758,"t":1715882400}
+{"o":0.0541198561,"h":0.0544832718,"l":0.0537481197,"c":0.0539510793,"v":465202.1267314267,"t":1715886000}
+{"o":0.0539510793,"h":0.0544140634,"l":0.0533421541,"c":0.054091687,"v":398679.0501533505,"t":1715889600}
+{"o":0.054091687,"h":0.0544705767,"l":0.053478391,"c":0.0540823522,"v":371019.2407565154,"t":1715893200}
+{"o":0.0540823522,"h":0.0545207279,"l":0.0535120649,"c":0.0540323051,"v":381368.5287691443,"t":1715896800}
+{"o":0.0540323051,"h":0.0546902355,"l":0.0536330472,"c":0.0540605392,"v":342285.5393599485,"t":1715900400}
+{"o":0.0540605392,"h":0.055247553,"l":0.0538592707,"c":0.0549360614,"v":397507.9777182249,"t":1715904000}
+{"o":0.0549360614,"h":0.0553648809,"l":0.0531205957,"c":0.0546545613,"v":450818.7996119822,"t":1715907600}
+{"o":0.0546545613,"h":0.0550246826,"l":0.0541130456,"c":0.0543285024,"v":395431.6471137491,"t":1715911200}
+{"o":0.0543285024,"h":0.0552868063,"l":0.0537406733,"c":0.0547895833,"v":453146.1343810805,"t":1715914800}
+{"o":0.0547895833,"h":0.0552305047,"l":0.0535867854,"c":0.0546851746,"v":472531.5146627079,"t":1715918400}
+{"o":0.0546851746,"h":0.0559165354,"l":0.0545364854,"c":0.0553310928,"v":371301.3248931249,"t":1715922000}
+{"o":0.0553310928,"h":0.0568696952,"l":0.0544055499,"c":0.0560603291,"v":489255.95542709,"t":1715925600}
+{"o":0.0560603291,"h":0.0573922735,"l":0.0547928152,"c":0.0558652754,"v":504114.2069252718,"t":1715929200}
+{"o":0.0558652754,"h":0.0564044406,"l":0.0548501209,"c":0.0554721357,"v":400163.2441273731,"t":1715932800}
+{"o":0.0554721357,"h":0.0560022787,"l":0.0551508506,"c":0.0554002073,"v":377054.4915915036,"t":1715936400}
+{"o":0.0554002073,"h":0.0559877176,"l":0.0545937939,"c":0.0556443196,"v":312426.6846816552,"t":1715940000}
+{"o":0.0556443196,"h":0.0561355742,"l":0.054870107,"c":0.0553845667,"v":352412.8845276701,"t":1715943600}
+{"o":0.0553845667,"h":0.0560889868,"l":0.0536159296,"c":0.0544366035,"v":466719.6946937992,"t":1715947200}
+{"o":0.0544366035,"h":0.0554769679,"l":0.0536290317,"c":0.0543405096,"v":448605.1768367395,"t":1715950800}
+{"o":0.0543405096,"h":0.0551192194,"l":0.0537173663,"c":0.0544671616,"v":465755.939374736,"t":1715954400}
+{"o":0.0544671616,"h":0.0556084752,"l":0.0536067054,"c":0.054583029,"v":597659.5626080437,"t":1715958000}
+{"o":0.054583029,"h":0.0557689944,"l":0.0539065714,"c":0.0544295581,"v":665770.1943783468,"t":1715961600}
+{"o":0.0544295581,"h":0.0549558787,"l":0.0538471422,"c":0.0541944782,"v":478093.3348301435,"t":1715965200}
+{"o":0.0541944782,"h":0.0549097825,"l":0.0534206094,"c":0.0543679282,"v":463572.6759245999,"t":1715968800}
+{"o":0.0543679282,"h":0.0548257008,"l":0.0541229131,"c":0.0546556694,"v":397102.9006439767,"t":1715972400}
+{"o":0.0546556694,"h":0.0548761374,"l":0.0542602287,"c":0.0544824841,"v":354137.343946901,"t":1715976000}
+{"o":0.0544824841,"h":0.0549420303,"l":0.0539858982,"c":0.054359309,"v":329843.3937518862,"t":1715979600}
+{"o":0.054359309,"h":0.0547525564,"l":0.0540546875,"c":0.0545487719,"v":337139.6926515514,"t":1715983200}
+{"o":0.0545487719,"h":0.0550418776,"l":0.0541727055,"c":0.054759648,"v":348820.3028261849,"t":1715986800}
+{"o":0.054759648,"h":0.0557844447,"l":0.0542365887,"c":0.0548930143,"v":382690.5845696701,"t":1715990400}
+{"o":0.0548930143,"h":0.0558037553,"l":0.0543529585,"c":0.0552547025,"v":428999.6596409124,"t":1715994000}
+{"o":0.0552547025,"h":0.0564495332,"l":0.0549162721,"c":0.0558327824,"v":473330.8171019905,"t":1715997600}
+{"o":0.0558327824,"h":0.0561265909,"l":0.0547929806,"c":0.0556208912,"v":360760.3817366458,"t":1716001200}
+{"o":0.0556208912,"h":0.056115526,"l":0.0552182424,"c":0.0558762445,"v":286647.9380715354,"t":1716004800}
+{"o":0.0558762445,"h":0.0562441074,"l":0.0554162956,"c":0.0558078575,"v":280215.9065541441,"t":1716008400}
+{"o":0.0558078575,"h":0.0560679671,"l":0.0554008985,"c":0.0558196466,"v":332051.4267960909,"t":1716012000}
+{"o":0.0558196466,"h":0.0560448258,"l":0.0553444421,"c":0.0555546458,"v":311151.9148316878,"t":1716015600}
+{"o":0.0555546458,"h":0.0559507613,"l":0.0551541492,"c":0.0555603774,"v":328958.2665786349,"t":1716019200}
+{"o":0.0555603774,"h":0.0565806564,"l":0.0551364338,"c":0.0560198678,"v":370164.8907828208,"t":1716022800}
+{"o":0.0560198678,"h":0.0564664805,"l":0.0554233608,"c":0.0558722483,"v":359620.9004751033,"t":1716026400}
+{"o":0.0558722483,"h":0.0570451603,"l":0.0554080299,"c":0.055661935,"v":362344.6847691194,"t":1716030000}
+{"o":0.055661935,"h":0.056025933,"l":0.0549036291,"c":0.0555982618,"v":451331.7874944499,"t":1716033600}
+{"o":0.0555982618,"h":0.0563180661,"l":0.0553261931,"c":0.0557991272,"v":636833.9696123247,"t":1716037200}
+{"o":0.0557991272,"h":0.0565206578,"l":0.0549851693,"c":0.0555318349,"v":637882.6139553634,"t":1716040800}
+{"o":0.0555318349,"h":0.0559754011,"l":0.0550774687,"c":0.0555402429,"v":551398.6313892417,"t":1716044400}
+{"o":0.0555402429,"h":0.0560637572,"l":0.0545336419,"c":0.0548576785,"v":543614.1451687826,"t":1716048000}
+{"o":0.0548576785,"h":0.0553756777,"l":0.0546038504,"c":0.0550902857,"v":455679.6755475033,"t":1716051600}
+{"o":0.0550902857,"h":0.0554427958,"l":0.0548779127,"c":0.0551266906,"v":392722.5876584686,"t":1716055200}
+{"o":0.0551266906,"h":0.0557111529,"l":0.0548494357,"c":0.0552185262,"v":430085.9931550193,"t":1716058800}
+{"o":0.0552185262,"h":0.055718143,"l":0.0549184159,"c":0.0554182104,"v":467411.336978622,"t":1716062400}
+{"o":0.0554182104,"h":0.0560187303,"l":0.0550318971,"c":0.0553647724,"v":454610.6662948114,"t":1716066000}
+{"o":0.0553647724,"h":0.0558353449,"l":0.0548034548,"c":0.0552898712,"v":393487.2582211256,"t":1716069600}
+{"o":0.0552898712,"h":0.0559254862,"l":0.054934417,"c":0.0552183055,"v":342484.2578643712,"t":1716073200}
+{"o":0.0552183055,"h":0.055708854,"l":0.0549817315,"c":0.0555736457,"v":314844.9842818327,"t":1716076800}
+{"o":0.0555736457,"h":0.0559692191,"l":0.0552872748,"c":0.0555981413,"v":331335.9710669487,"t":1716080400}
+{"o":0.0555981413,"h":0.0560548526,"l":0.0551220903,"c":0.0556216609,"v":351596.3200724355,"t":1716084000}
+{"o":0.0556216609,"h":0.056202736,"l":0.0553304658,"c":0.0557825671,"v":337626.2414215882,"t":1716087600}
+{"o":0.0557825671,"h":0.0560800856,"l":0.055369319,"c":0.0558428505,"v":310867.275140838,"t":1716091200}
+{"o":0.0558428505,"h":0.0563032152,"l":0.0555356303,"c":0.0557290671,"v":304821.0608148266,"t":1716094800}
+{"o":0.0557290671,"h":0.0561551117,"l":0.0551960396,"c":0.0556476057,"v":297546.517471339,"t":1716098400}
+{"o":0.0556476057,"h":0.0562439923,"l":0.0552668256,"c":0.0558818843,"v":303283.8708605787,"t":1716102000}
+{"o":0.0558818843,"h":0.0562809003,"l":0.0554455852,"c":0.0557663972,"v":333840.567063057,"t":1716105600}
+{"o":0.0557663972,"h":0.0562493853,"l":0.0551868909,"c":0.0556389317,"v":333301.453366729,"t":1716109200}
+{"o":0.0556389317,"h":0.0562407755,"l":0.055176363,"c":0.0556110675,"v":321963.4270028717,"t":1716112800}
+{"o":0.0556110675,"h":0.0562996141,"l":0.0549934949,"c":0.055428157,"v":366654.0332603045,"t":1716116400}
+{"o":0.055428157,"h":0.0560523201,"l":0.0543831424,"c":0.054958436,"v":358838.2466240202,"t":1716120000}
+{"o":0.054958436,"h":0.0555184726,"l":0.0541002775,"c":0.0547180481,"v":414475.0900468919,"t":1716123600}
+{"o":0.0547180481,"h":0.055324074,"l":0.0541371698,"c":0.0545042648,"v":370711.9926090756,"t":1716127200}
+{"o":0.0545042648,"h":0.0551241898,"l":0.0536582085,"c":0.0546684837,"v":352910.0213492063,"t":1716130800}
+{"o":0.0546684837,"h":0.0552213946,"l":0.0542380645,"c":0.0549173123,"v":388403.9942943541,"t":1716134400}
+{"o":0.0549173123,"h":0.0561253855,"l":0.0543408451,"c":0.0553144266,"v":425737.7945797379,"t":1716138000}
+{"o":0.0553144266,"h":0.0558171547,"l":0.0547581581,"c":0.0550057692,"v":363511.7228326868,"t":1716141600}
+{"o":0.0550057692,"h":0.0557421497,"l":0.0546164142,"c":0.0552992548,"v":477588.8713608694,"t":1716145200}
+{"o":0.0552992548,"h":0.055741959,"l":0.0543740922,"c":0.0553383455,"v":340493.3670195458,"t":1716148800}
+{"o":0.0553383455,"h":0.0558531288,"l":0.0546276145,"c":0.0553216992,"v":338315.9883281634,"t":1716152400}
+{"o":0.0553216992,"h":0.0559312985,"l":0.0548399887,"c":0.0556522279,"v":362459.1714425386,"t":1716156000}
+{"o":0.0556522279,"h":0.056229771,"l":0.0548807936,"c":0.0552387652,"v":330727.7982535551,"t":1716159600}
+{"o":0.0552387652,"h":0.055809758,"l":0.0546530928,"c":0.0551594331,"v":370442.3354018507,"t":1716163200}
+{"o":0.0551594331,"h":0.0559323733,"l":0.0541987856,"c":0.0553050203,"v":485673.1269168193,"t":1716166800}
+{"o":0.0553050203,"h":0.0562310241,"l":0.0548477181,"c":0.0559105794,"v":397646.0072642225,"t":1716170400}
+{"o":0.0559105794,"h":0.0562942157,"l":0.05546824,"c":0.0558278032,"v":390681.2340962873,"t":1716174000}
+{"o":0.0558278032,"h":0.0569965936,"l":0.0549100475,"c":0.0561990011,"v":465985.7790485854,"t":1716177600}
+{"o":0.0561990011,"h":0.057300728,"l":0.0558198505,"c":0.0570435216,"v":550483.5581719853,"t":1716181200}
+{"o":0.0570435216,"h":0.058257321,"l":0.0560216889,"c":0.0572033905,"v":441428.3971121128,"t":1716184800}
+{"o":0.0572033905,"h":0.0581438503,"l":0.0563223428,"c":0.0574915045,"v":372025.2000993484,"t":1716188400}
+{"o":0.0574915045,"h":0.0583211789,"l":0.0569674706,"c":0.0572174046,"v":384162.1979079692,"t":1716192000}
+{"o":0.0572174046,"h":0.05765567,"l":0.0568300859,"c":0.0571350076,"v":364662.6225830074,"t":1716195600}
+{"o":0.0571350076,"h":0.0578183989,"l":0.0562487854,"c":0.0571277025,"v":444045.5084455661,"t":1716199200}
+{"o":0.0571277025,"h":0.0577844068,"l":0.0568321976,"c":0.0572759943,"v":371237.8530550055,"t":1716202800}
+{"o":0.0572759943,"h":0.0578899942,"l":0.0567482677,"c":0.0572662296,"v":366114.5068988225,"t":1716206400}
+{"o":0.0572662296,"h":0.0584628859,"l":0.0557914434,"c":0.0570173634,"v":411853.6617762642,"t":1716210000}
+{"o":0.0570173634,"h":0.0576159985,"l":0.0559142473,"c":0.0567833235,"v":467919.2697298383,"t":1716213600}
+{"o":0.0567833235,"h":0.0580644765,"l":0.0555892038,"c":0.0573671629,"v":478281.0656144017,"t":1716217200}
+{"o":0.0573671629,"h":0.0581571223,"l":0.0559798912,"c":0.0572320667,"v":631364.4944899428,"t":1716220800}
+{"o":0.0572320667,"h":0.0580633574,"l":0.0565652315,"c":0.0576873446,"v":510486.2889716423,"t":1716224400}
+{"o":0.0576873446,"h":0.0578024819,"l":0.0565573408,"c":0.0570764,"v":476482.5372593001,"t":1716228000}
+{"o":0.0570764,"h":0.0598805721,"l":0.0492526017,"c":0.0542389277,"v":803169.4235273977,"t":1716231600}
+{"o":0.0542389277,"h":0.0551743813,"l":0.0506216014,"c":0.0523655723,"v":795137.0844678812,"t":1716235200}
+{"o":0.0523655723,"h":0.0530899435,"l":0.0499790588,"c":0.050811261,"v":585377.922881489,"t":1716238800}
+{"o":0.050811261,"h":0.0518091741,"l":0.0502359778,"c":0.0514239334,"v":572689.2336966287,"t":1716242400}
+{"o":0.0514239334,"h":0.0550060903,"l":0.0499550506,"c":0.0509788766,"v":538306.3971224043,"t":1716246000}
+{"o":0.0509788766,"h":0.0516576061,"l":0.0489722863,"c":0.0504398793,"v":619318.3846028384,"t":1716249600}
+{"o":0.0504398793,"h":0.0510563621,"l":0.0496508484,"c":0.0501531386,"v":492848.3258478489,"t":1716253200}
+{"o":0.0501531386,"h":0.0509357035,"l":0.0495977019,"c":0.0499408491,"v":373426.128316957,"t":1716256800}
+{"o":0.0499408491,"h":0.0504817637,"l":0.0493538164,"c":0.0498966981,"v":303691.5396685825,"t":1716260400}
+{"o":0.0498966981,"h":0.0508443015,"l":0.0491443138,"c":0.0498599089,"v":327380.6631759278,"t":1716264000}
+{"o":0.0498599089,"h":0.0504909303,"l":0.0495438152,"c":0.0499181125,"v":328009.4550721354,"t":1716267600}
+{"o":0.0499181125,"h":0.0523692739,"l":0.044158836,"c":0.0496087475,"v":366452.1037285514,"t":1716271200}
+{"o":0.0496087475,"h":0.0501494413,"l":0.0486292999,"c":0.0495478041,"v":299968.5384014281,"t":1716274800}
+{"o":0.0495478041,"h":0.0499715179,"l":0.0493332236,"c":0.0496114225,"v":245453.0868431068,"t":1716278400}
+{"o":0.0496114225,"h":0.0501573654,"l":0.049138028,"c":0.049756549,"v":338342.3250617319,"t":1716282000}
+{"o":0.049756549,"h":0.0502362188,"l":0.0487637309,"c":0.0490086009,"v":320000.7599689976,"t":1716285600}
+{"o":0.0490086009,"h":0.0492639297,"l":0.0462193795,"c":0.0476153058,"v":362599.4635372854,"t":1716289200}
+{"o":0.0476153058,"h":0.0481848824,"l":0.0470050911,"c":0.0474887748,"v":476180.0989164974,"t":1716292800}
+{"o":0.0474887748,"h":0.048178485,"l":0.0464679889,"c":0.047498105,"v":521956.0037520187,"t":1716296400}
+{"o":0.047498105,"h":0.0477830262,"l":0.0459076101,"c":0.0468436031,"v":494053.2142524726,"t":1716300000}
+{"o":0.0468436031,"h":0.0474605177,"l":0.0460098017,"c":0.0466655016,"v":535829.4847534754,"t":1716303600}
+{"o":0.0466655016,"h":0.0473964171,"l":0.0434667635,"c":0.0467063692,"v":512973.3161875521,"t":1716307200}
+{"o":0.0467063692,"h":0.0478662012,"l":0.0464588062,"c":0.0473440146,"v":452964.7364310195,"t":1716310800}
+{"o":0.0473440146,"h":0.0478161431,"l":0.046752528,"c":0.0474575166,"v":393239.2556953015,"t":1716314400}
+{"o":0.0474575166,"h":0.048159908,"l":0.0455811724,"c":0.0470444852,"v":396369.1178079504,"t":1716318000}
+{"o":0.0470444852,"h":0.0478735362,"l":0.0465698872,"c":0.0474310034,"v":386595.1744726477,"t":1716321600}
+{"o":0.0474310034,"h":0.0477246408,"l":0.0468164793,"c":0.0473538115,"v":369058.6566412507,"t":1716325200}
+{"o":0.0473538115,"h":0.0475292316,"l":0.0462260496,"c":0.0467234072,"v":405660.1286502724,"t":1716328800}
+{"o":0.0467234072,"h":0.0471878142,"l":0.0465608184,"c":0.0470277149,"v":344384.9076318898,"t":1716332400}
+{"o":0.0470277149,"h":0.0475053156,"l":0.0466378905,"c":0.0469843522,"v":351243.715431985,"t":1716336000}
+{"o":0.0469843522,"h":0.0474259368,"l":0.0467360431,"c":0.0470606714,"v":338099.6482878208,"t":1716339600}
+{"o":0.0470606714,"h":0.0473169121,"l":0.0461843302,"c":0.0467887768,"v":342922.6561547937,"t":1716343200}
+{"o":0.0467887768,"h":0.0472978277,"l":0.0460610063,"c":0.0467941473,"v":325083.2281622605,"t":1716346800}
+{"o":0.0467941473,"h":0.0478007383,"l":0.0459800937,"c":0.0470927395,"v":355325.0639770628,"t":1716350400}
+{"o":0.0470927395,"h":0.0492110407,"l":0.0440899587,"c":0.0481655979,"v":427388.725782146,"t":1716354000}
+{"o":0.0481655979,"h":0.0486716263,"l":0.0479223924,"c":0.0482400187,"v":388970.2212380069,"t":1716357600}
+{"o":0.0482400187,"h":0.0487070533,"l":0.0476570144,"c":0.0480713253,"v":301035.4190294881,"t":1716361200}
+{"o":0.0480713253,"h":0.0493684062,"l":0.0472724879,"c":0.0479787336,"v":347903.3789735784,"t":1716364800}
+{"o":0.0479787336,"h":0.0485097581,"l":0.047589966,"c":0.0483804608,"v":297554.2197361643,"t":1716368400}
+{"o":0.0483804608,"h":0.0490137152,"l":0.0480538689,"c":0.0484073196,"v":336097.0720986923,"t":1716372000}
+{"o":0.0484073196,"h":0.0490551497,"l":0.0475341622,"c":0.0482031138,"v":356560.1520797267,"t":1716375600}
+{"o":0.0482031138,"h":0.0490762609,"l":0.0470489769,"c":0.0481044492,"v":529777.0189227889,"t":1716379200}
+{"o":0.0481044492,"h":0.0489865273,"l":0.0476954309,"c":0.0485668656,"v":484280.9675976069,"t":1716382800}
+{"o":0.0485668656,"h":0.049590094,"l":0.0475287375,"c":0.0485424617,"v":656292.65919248,"t":1716386400}
+{"o":0.0485424617,"h":0.0491506458,"l":0.0463290992,"c":0.0480918429,"v":700095.6157977789,"t":1716390000}
+{"o":0.0480918429,"h":0.0491639329,"l":0.0475768535,"c":0.0480411781,"v":681042.1990263803,"t":1716393600}
+{"o":0.0480411781,"h":0.0487978622,"l":0.0471762967,"c":0.0479258252,"v":600077.7599164568,"t":1716397200}
+{"o":0.0479258252,"h":0.0485422749,"l":0.046350938,"c":0.0479177402,"v":526584.6669711387,"t":1716400800}
+{"o":0.0479177402,"h":0.048059188,"l":0.0472254123,"c":0.0475882715,"v":468587.0939943814,"t":1716404400}
+{"o":0.0475882715,"h":0.0481436028,"l":0.0468869435,"c":0.0472429891,"v":473909.059966632,"t":1716408000}
+{"o":0.0472429891,"h":0.0483488091,"l":0.0466024476,"c":0.047602723,"v":479359.1128172513,"t":1716411600}
+{"o":0.047602723,"h":0.0481946883,"l":0.046844606,"c":0.0473569633,"v":414863.9032044084,"t":1716415200}
+{"o":0.0473569633,"h":0.0478419217,"l":0.0467223286,"c":0.047226423,"v":358781.1638799353,"t":1716418800}
+{"o":0.047226423,"h":0.0476203638,"l":0.0468221223,"c":0.0470186294,"v":350604.672984353,"t":1716422400}
+{"o":0.0470186294,"h":0.0475655105,"l":0.0463905664,"c":0.0471601154,"v":386982.4970174234,"t":1716426000}
+{"o":0.0471601154,"h":0.047502285,"l":0.0467671495,"c":0.0473180288,"v":340656.4782539421,"t":1716429600}
+{"o":0.0473180288,"h":0.047752833,"l":0.046828434,"c":0.0471098112,"v":392761.0961551233,"t":1716433200}
+{"o":0.0471098112,"h":0.0475240975,"l":0.0465277958,"c":0.0467638809,"v":323755.6262204893,"t":1716436800}
+{"o":0.0467638809,"h":0.047151124,"l":0.0466665246,"c":0.0469761701,"v":307601.9398809675,"t":1716440400}
+{"o":0.0469761701,"h":0.0473996633,"l":0.045827058,"c":0.0466926527,"v":303713.5595483453,"t":1716444000}
+{"o":0.0466926527,"h":0.0470468331,"l":0.0453602725,"c":0.0464114617,"v":317063.5648286647,"t":1716447600}
+{"o":0.0464114617,"h":0.0468215345,"l":0.0461431014,"c":0.046545152,"v":296908.2504812145,"t":1716451200}
+{"o":0.046545152,"h":0.0467818682,"l":0.0401170661,"c":0.0462713471,"v":324259.8891505212,"t":1716454800}
+{"o":0.0462713471,"h":0.0464720009,"l":0.0450842147,"c":0.0453600944,"v":396228.6987832622,"t":1716458400}
+{"o":0.0453600944,"h":0.0459268242,"l":0.0440260273,"c":0.0447403829,"v":419208.8825975849,"t":1716462000}
+{"o":0.0447403829,"h":0.0463055366,"l":0.0428597531,"c":0.0446297191,"v":595915.9867038344,"t":1716465600}
+{"o":0.0446297191,"h":0.0463729685,"l":0.0432973532,"c":0.0451585541,"v":688074.4522152361,"t":1716469200}
+{"o":0.0451585541,"h":0.0459148966,"l":0.044436971,"c":0.045157567,"v":486192.7078881633,"t":1716472800}
+{"o":0.045157567,"h":0.0459945512,"l":0.0443729885,"c":0.0452357043,"v":450197.2602326812,"t":1716476400}
+{"o":0.0452357043,"h":0.0458182022,"l":0.044918369,"c":0.045538977,"v":393992.8075519465,"t":1716480000}
+{"o":0.045538977,"h":0.0463765171,"l":0.0448708932,"c":0.0454479812,"v":413487.9188794078,"t":1716483600}
+{"o":0.0454479812,"h":0.0465488332,"l":0.0447552941,"c":0.0453768378,"v":557431.0014899084,"t":1716487200}
+{"o":0.0453768378,"h":0.0458641832,"l":0.044501882,"c":0.0450108508,"v":411475.9831185204,"t":1716490800}
+{"o":0.0450108508,"h":0.0472686814,"l":0.0427605477,"c":0.0457493873,"v":782140.7074976986,"t":1716494400}
+{"o":0.0457493873,"h":0.0484287484,"l":0.0426911375,"c":0.0465074949,"v":1118124.2736751228,"t":1716498000}
+{"o":0.0465074949,"h":0.0472729811,"l":0.0455069946,"c":0.0462392456,"v":478361.5354804356,"t":1716501600}
+{"o":0.0462392456,"h":0.047035147,"l":0.045870152,"c":0.0465083006,"v":404846.300976364,"t":1716505200}
+{"o":0.0465083006,"h":0.0469661935,"l":0.0453529524,"c":0.0456884637,"v":388196.3290979881,"t":1716508800}
+{"o":0.0456884637,"h":0.0459428149,"l":0.0451921834,"c":0.0453734606,"v":298368.9633445304,"t":1716512400}
+{"o":0.0453734606,"h":0.0459065288,"l":0.0448033151,"c":0.0451320994,"v":345367.5066163332,"t":1716516000}
+{"o":0.0451320994,"h":0.0456524172,"l":0.0447830012,"c":0.0452282967,"v":375569.0268410437,"t":1716519600}
+{"o":0.0452282967,"h":0.0453767879,"l":0.0443372477,"c":0.0445258494,"v":301050.0924212675,"t":1716523200}
+{"o":0.0445258494,"h":0.045279032,"l":0.0436137258,"c":0.044750193,"v":405096.7630535034,"t":1716526800}
+{"o":0.044750193,"h":0.045691225,"l":0.0425463033,"c":0.0451166697,"v":458335.8839233631,"t":1716530400}
+{"o":0.0451166697,"h":0.0457986012,"l":0.0421539523,"c":0.0452393278,"v":382622.5136673945,"t":1716534000}
+{"o":0.0452393278,"h":0.0459843432,"l":0.0442160595,"c":0.045098286,"v":440885.3547653617,"t":1716537600}
+{"o":0.045098286,"h":0.0455705829,"l":0.0445651443,"c":0.045055425,"v":352661.9006076584,"t":1716541200}
+{"o":0.045055425,"h":0.0451604575,"l":0.0443226445,"c":0.0446783894,"v":332336.1516392031,"t":1716544800}
+{"o":0.0446783894,"h":0.0450970059,"l":0.0443974358,"c":0.0447412977,"v":325116.3713873636,"t":1716548400}
+{"o":0.0447412977,"h":0.0453320279,"l":0.0445287129,"c":0.0448253798,"v":350758.085651524,"t":1716552000}
+{"o":0.0448253798,"h":0.0455412747,"l":0.0443278939,"c":0.0449765982,"v":510826.8409185617,"t":1716555600}
+{"o":0.0449765982,"h":0.0458513835,"l":0.0442368331,"c":0.0451015694,"v":545041.9043266146,"t":1716559200}
+{"o":0.0451015694,"h":0.0459264916,"l":0.0446562185,"c":0.045393314,"v":630276.8197984954,"t":1716562800}
+{"o":0.045393314,"h":0.0458365594,"l":0.0446154327,"c":0.0452682059,"v":434906.5884190891,"t":1716566400}
+{"o":0.0452682059,"h":0.0460474497,"l":0.0445423314,"c":0.0454385038,"v":424539.6670905934,"t":1716570000}
+{"o":0.0454385038,"h":0.0459579875,"l":0.0448035523,"c":0.045271274,"v":436229.8087433896,"t":1716573600}
+{"o":0.045271274,"h":0.0454936182,"l":0.044707843,"c":0.0449265379,"v":391158.9398545232,"t":1716577200}
+{"o":0.0449265379,"h":0.048092746,"l":0.0438661779,"c":0.0450233093,"v":370729.8575406834,"t":1716580800}
+{"o":0.0450233093,"h":0.0452207562,"l":0.0445079322,"c":0.0448594376,"v":360078.8295496327,"t":1716584400}
+{"o":0.0448594376,"h":0.0450337531,"l":0.0444421877,"c":0.0447814169,"v":300549.6253772685,"t":1716588000}
+{"o":0.0447814169,"h":0.0451390634,"l":0.0446647973,"c":0.0449355293,"v":319308.0346702327,"t":1716591600}
+{"o":0.0449355293,"h":0.0451807841,"l":0.0444038713,"c":0.0447679686,"v":359278.7146812548,"t":1716595200}
+{"o":0.0447679686,"h":0.0453491985,"l":0.044468498,"c":0.0450977356,"v":439540.033131408,"t":1716598800}
+{"o":0.0450977356,"h":0.0456543369,"l":0.0448649072,"c":0.045300865,"v":385784.276628872,"t":1716602400}
+{"o":0.045300865,"h":0.045577972,"l":0.0448532732,"c":0.0452516606,"v":358255.97151039,"t":1716606000}
+{"o":0.0452516606,"h":0.0462431452,"l":0.0447118752,"c":0.0450593355,"v":358521.9094599205,"t":1716609600}
+{"o":0.0450593355,"h":0.0453130414,"l":0.0447508237,"c":0.0450946744,"v":330555.5123244604,"t":1716613200}
+{"o":0.0450946744,"h":0.0452695221,"l":0.0447495405,"c":0.0449456223,"v":303743.2861394083,"t":1716616800}
+{"o":0.0449456223,"h":0.0452926005,"l":0.0447089296,"c":0.0451431402,"v":340453.4871467232,"t":1716620400}
+{"o":0.0451431402,"h":0.0454362962,"l":0.0445389435,"c":0.0451251963,"v":349307.9705240307,"t":1716624000}
+{"o":0.0451251963,"h":0.0454328808,"l":0.0447050319,"c":0.0450502145,"v":362709.9453949195,"t":1716627600}
+{"o":0.0450502145,"h":0.0454324187,"l":0.04466466,"c":0.0450967805,"v":307781.4518041518,"t":1716631200}
+{"o":0.0450967805,"h":0.0455146738,"l":0.0446148802,"c":0.044959957,"v":289300.1337118573,"t":1716634800}
+{"o":0.044959957,"h":0.0453611243,"l":0.0446804186,"c":0.0448846638,"v":309703.1451540214,"t":1716638400}
+{"o":0.0448846638,"h":0.0452796429,"l":0.0444396038,"c":0.044702065,"v":412776.1119037274,"t":1716642000}
+{"o":0.044702065,"h":0.045197353,"l":0.044252931,"c":0.0448519688,"v":314967.4942058125,"t":1716645600}
+{"o":0.0448519688,"h":0.0451143868,"l":0.0445669721,"c":0.0448452862,"v":358115.0200300355,"t":1716649200}
+{"o":0.0448452862,"h":0.0449209106,"l":0.0443895612,"c":0.0445366081,"v":329606.6002426443,"t":1716652800}
+{"o":0.0445366081,"h":0.0448955127,"l":0.044179259,"c":0.0445120475,"v":333482.1969321315,"t":1716656400}
+{"o":0.0445120475,"h":0.0447978385,"l":0.0442586794,"c":0.0445650048,"v":337596.6427271495,"t":1716660000}
+{"o":0.0445650048,"h":0.0448670965,"l":0.0442789498,"c":0.044506344,"v":402796.7717860515,"t":1716663600}
+{"o":0.044506344,"h":0.0447724571,"l":0.0435020823,"c":0.0444626656,"v":334563.861305237,"t":1716667200}
+{"o":0.0444626656,"h":0.0446860918,"l":0.0443938808,"c":0.0445402634,"v":295928.6308404664,"t":1716670800}
+{"o":0.0445402634,"h":0.0448971947,"l":0.0444294927,"c":0.044734065,"v":289689.1533415564,"t":1716674400}
+{"o":0.044734065,"h":0.0451679932,"l":0.0445754854,"c":0.0448648826,"v":420423.1518473694,"t":1716678000}
+{"o":0.0448648826,"h":0.0466348155,"l":0.0445076921,"c":0.044676246,"v":451240.7016293777,"t":1716681600}
+{"o":0.044676246,"h":0.0448392527,"l":0.0441239526,"c":0.0442102397,"v":464922.8187338266,"t":1716685200}
+{"o":0.0442102397,"h":0.0448155677,"l":0.0437253036,"c":0.0441669397,"v":479387.0922518968,"t":1716688800}
+{"o":0.0441669397,"h":0.0444541934,"l":0.0436209828,"c":0.0440257027,"v":387579.5451102858,"t":1716692400}
+{"o":0.0440257027,"h":0.0443271176,"l":0.0436760102,"c":0.044111161,"v":316338.0669430862,"t":1716696000}
+{"o":0.044111161,"h":0.0444553482,"l":0.0437470236,"c":0.0442261498,"v":300620.7290750647,"t":1716699600}
+{"o":0.0442261498,"h":0.0444442911,"l":0.0439591936,"c":0.0440689811,"v":265192.1390714669,"t":1716703200}
+{"o":0.0440689811,"h":0.0442803575,"l":0.0433320423,"c":0.0436070611,"v":337464.8577485479,"t":1716706800}
+{"o":0.0436070611,"h":0.0439203596,"l":0.0429322699,"c":0.0432058125,"v":380417.9205843866,"t":1716710400}
+{"o":0.0432058125,"h":0.0433904079,"l":0.0423913298,"c":0.0427564831,"v":384941.4349545882,"t":1716714000}
+{"o":0.0427564831,"h":0.043210982,"l":0.0425572928,"c":0.0429969864,"v":310313.4195246393,"t":1716717600}
+{"o":0.0429969864,"h":0.0433146189,"l":0.0425874377,"c":0.0429722909,"v":322647.3001166646,"t":1716721200}
+{"o":0.0429722909,"h":0.0431064206,"l":0.0419060946,"c":0.0428673215,"v":345235.3571972029,"t":1716724800}
+{"o":0.0428673215,"h":0.0433243606,"l":0.0426449933,"c":0.0431326662,"v":303517.041142194,"t":1716728400}
+{"o":0.0431326662,"h":0.0434784909,"l":0.0423326684,"c":0.0427626411,"v":474481.2932680181,"t":1716732000}
+{"o":0.0427626411,"h":0.0432587409,"l":0.0418614427,"c":0.0424105715,"v":474285.3195642623,"t":1716735600}
+{"o":0.0424105715,"h":0.042618709,"l":0.041746158,"c":0.0421222957,"v":428340.066516288,"t":1716739200}
+{"o":0.0421222957,"h":0.0424028952,"l":0.0416980884,"c":0.0420114732,"v":390100.1381489409,"t":1716742800}
+{"o":0.0420114732,"h":0.0422757004,"l":0.0416522417,"c":0.0419413099,"v":479113.8661335017,"t":1716746400}
+{"o":0.0419413099,"h":0.0422307882,"l":0.0415178123,"c":0.0418468329,"v":444940.052724136,"t":1716750000}
+{"o":0.0418468329,"h":0.042082631,"l":0.0414860384,"c":0.0418676418,"v":483375.5763864859,"t":1716753600}
+{"o":0.0418676418,"h":0.0425005918,"l":0.041598215,"c":0.0422634341,"v":646349.8273933697,"t":1716757200}
+{"o":0.0422634341,"h":0.0426366053,"l":0.0417725505,"c":0.0424681885,"v":804977.0958574087,"t":1716760800}
+{"o":0.0424681885,"h":0.0428422873,"l":0.0420687461,"c":0.0426017808,"v":535486.3248076272,"t":1716764400}
+{"o":0.0426017808,"h":0.0433455206,"l":0.0422797665,"c":0.043078075,"v":462658.4998381141,"t":1716768000}
+{"o":0.043078075,"h":0.0434264264,"l":0.0423518705,"c":0.0426705289,"v":422429.2792348369,"t":1716771600}
+{"o":0.0426705289,"h":0.0427511838,"l":0.0415210598,"c":0.0418367724,"v":482255.1956029687,"t":1716775200}
+{"o":0.0418367724,"h":0.0424664554,"l":0.0404856386,"c":0.0419969943,"v":389775.8399532757,"t":1716778800}
+{"o":0.0419969943,"h":0.0424234967,"l":0.0407883046,"c":0.0421258968,"v":468116.8527806049,"t":1716782400}
+{"o":0.0421258968,"h":0.0426609984,"l":0.0416578801,"c":0.0420761873,"v":408504.7333576517,"t":1716786000}
+{"o":0.0420761873,"h":0.0424041992,"l":0.0418475687,"c":0.0421095938,"v":379185.4957553837,"t":1716789600}
+{"o":0.0421095938,"h":0.0424876194,"l":0.0417116095,"c":0.0421445212,"v":363069.2008403222,"t":1716793200}
+{"o":0.0421445212,"h":0.0426523529,"l":0.0416294584,"c":0.0422346044,"v":400262.1756530204,"t":1716796800}
+{"o":0.0422346044,"h":0.0425040738,"l":0.041630711,"c":0.0422972946,"v":379538.3175423137,"t":1716800400}
+{"o":0.0422972946,"h":0.0426936003,"l":0.0416079665,"c":0.0422787543,"v":385735.2427008951,"t":1716804000}
+{"o":0.0422787543,"h":0.0430749379,"l":0.0416361292,"c":0.0427274662,"v":404305.5005227072,"t":1716807600}
+{"o":0.0427274662,"h":0.0432174096,"l":0.0422342251,"c":0.042581163,"v":443174.4916148812,"t":1716811200}
+{"o":0.042581163,"h":0.04320591,"l":0.0422605222,"c":0.0428420858,"v":617009.9857116106,"t":1716814800}
+{"o":0.0428420858,"h":0.0431934147,"l":0.0423756856,"c":0.042790357,"v":725979.31196291,"t":1716818400}
+{"o":0.042790357,"h":0.0436407364,"l":0.0424245655,"c":0.0431420126,"v":642450.7138251553,"t":1716822000}
+{"o":0.0431420126,"h":0.043655801,"l":0.0428155704,"c":0.0434124062,"v":878847.0567323739,"t":1716825600}
+{"o":0.0434124062,"h":0.0438178899,"l":0.0432788335,"c":0.0434506788,"v":764077.5854058147,"t":1716829200}
+{"o":0.0434506788,"h":0.0437536182,"l":0.0430778438,"c":0.0433399249,"v":552068.9050556952,"t":1716832800}
+{"o":0.0433399249,"h":0.044665718,"l":0.0424483245,"c":0.043497598,"v":625247.8931347585,"t":1716836400}
+{"o":0.043497598,"h":0.0449329348,"l":0.0432134235,"c":0.0437976787,"v":544407.4734440402,"t":1716840000}
+{"o":0.0437976787,"h":0.044147724,"l":0.0435670263,"c":0.0437909,"v":405051.2124466087,"t":1716843600}
+{"o":0.0437909,"h":0.0443408141,"l":0.0435170345,"c":0.044024574,"v":514944.7745227813,"t":1716847200}
+{"o":0.044024574,"h":0.0443002749,"l":0.0433057792,"c":0.0436537166,"v":443699.471327353,"t":1716850800}
+{"o":0.0436537166,"h":0.0442258649,"l":0.0434477931,"c":0.043773514,"v":543973.3092351152,"t":1716854400}
+{"o":0.043773514,"h":0.0448155855,"l":0.0429858642,"c":0.0436701944,"v":581521.5503827685,"t":1716858000}
+{"o":0.0436701944,"h":0.044224165,"l":0.0430492166,"c":0.0437223416,"v":595654.1276157729,"t":1716861600}
+{"o":0.0437223416,"h":0.0442495182,"l":0.0429431145,"c":0.0434511844,"v":414485.1485403343,"t":1716865200}
+{"o":0.0434511844,"h":0.0440214089,"l":0.0427726874,"c":0.0431624003,"v":438146.3950587866,"t":1716868800}
+{"o":0.0431624003,"h":0.0435597512,"l":0.042763412,"c":0.043211586,"v":363159.0159614558,"t":1716872400}
+{"o":0.043211586,"h":0.0434986429,"l":0.0429259501,"c":0.0432252021,"v":325264.7462858079,"t":1716876000}
+{"o":0.0432252021,"h":0.0433983631,"l":0.042848997,"c":0.0431587396,"v":332157.0188325117,"t":1716879600}
+{"o":0.0431587396,"h":0.0437360335,"l":0.0427179293,"c":0.0432208432,"v":461849.7012363618,"t":1716883200}
+{"o":0.0432208432,"h":0.0434862478,"l":0.042903776,"c":0.0432499688,"v":417990.827382557,"t":1716886800}
+{"o":0.0432499688,"h":0.0438867595,"l":0.042673586,"c":0.0434433415,"v":504771.3019811813,"t":1716890400}
+{"o":0.0434433415,"h":0.0438164664,"l":0.0429025881,"c":0.0434780573,"v":486866.689814307,"t":1716894000}
+{"o":0.0434780573,"h":0.044374842,"l":0.0432451667,"c":0.0439665726,"v":541761.4298237904,"t":1716897600}
+{"o":0.0439665726,"h":0.0449746748,"l":0.0432345439,"c":0.0439919433,"v":787314.5328258504,"t":1716901200}
+{"o":0.0439919433,"h":0.044833227,"l":0.0429910374,"c":0.0437894029,"v":799108.8207008693,"t":1716904800}
+{"o":0.0437894029,"h":0.0442130727,"l":0.0430327378,"c":0.0436261016,"v":726830.8736425427,"t":1716908400}
+{"o":0.0436261016,"h":0.0441790244,"l":0.0428825724,"c":0.0436225885,"v":614441.9829120445,"t":1716912000}
+{"o":0.0436225885,"h":0.0439261809,"l":0.0432821974,"c":0.0436659592,"v":517202.9580254268,"t":1716915600}
+{"o":0.0436659592,"h":0.0445165509,"l":0.0432652964,"c":0.0440366263,"v":570069.8187788189,"t":1716919200}
+{"o":0.0440366263,"h":0.0448892884,"l":0.0434603638,"c":0.0442960304,"v":552263.9351882556,"t":1716922800}
+{"o":0.0442960304,"h":0.0445693881,"l":0.0439446488,"c":0.0441938806,"v":480031.9473064487,"t":1716926400}
+{"o":0.0441938806,"h":0.0445692608,"l":0.0437812005,"c":0.043881776,"v":466444.8621646862,"t":1716930000}
+{"o":0.043881776,"h":0.0442473569,"l":0.043634704,"c":0.0437525208,"v":636626.9433093424,"t":1716933600}
+{"o":0.0437525208,"h":0.0441317374,"l":0.043490371,"c":0.0439003344,"v":494367.679787388,"t":1716937200}
+{"o":0.0439003344,"h":0.0440629954,"l":0.0434037935,"c":0.0438266984,"v":724745.8347194399,"t":1716940800}
+{"o":0.0438266984,"h":0.0441771359,"l":0.0434261313,"c":0.0437390648,"v":578953.1381059369,"t":1716944400}
+{"o":0.0437390648,"h":0.0443187325,"l":0.0434858425,"c":0.0440632051,"v":579668.906313007,"t":1716948000}
+{"o":0.0440632051,"h":0.0449168451,"l":0.0438166752,"c":0.0447322265,"v":686058.3080379176,"t":1716951600}
+{"o":0.0447322265,"h":0.0449964735,"l":0.0441866294,"c":0.0444943726,"v":570126.7865579466,"t":1716955200}
+{"o":0.0444943726,"h":0.0446461527,"l":0.0441573798,"c":0.0444826431,"v":478384.3623732379,"t":1716958800}
+{"o":0.0444826431,"h":0.0451294905,"l":0.0442751011,"c":0.0449157667,"v":477165.1210577654,"t":1716962400}
+{"o":0.0449157667,"h":0.045517266,"l":0.0442616804,"c":0.0447191271,"v":540876.3881763527,"t":1716966000}
+{"o":0.0447191271,"h":0.045207215,"l":0.0439407051,"c":0.0444907817,"v":588716.0706654944,"t":1716969600}
+{"o":0.0444907817,"h":0.0448121898,"l":0.0438838927,"c":0.0443316314,"v":465124.5464971043,"t":1716973200}
+{"o":0.0443316314,"h":0.0495972357,"l":0.0440369186,"c":0.0444442321,"v":403271.0832375563,"t":1716976800}
+{"o":0.0444442321,"h":0.0447360081,"l":0.0439492197,"c":0.0441721744,"v":378567.7357695451,"t":1716980400}
+{"o":0.0441721744,"h":0.0446356681,"l":0.043689786,"c":0.0442673336,"v":504363.8146249764,"t":1716984000}
+{"o":0.0442673336,"h":0.045054103,"l":0.0437595827,"c":0.04441335,"v":656077.7165502956,"t":1716987600}
+{"o":0.04441335,"h":0.0453394841,"l":0.043725963,"c":0.0447834275,"v":683867.51810726,"t":1716991200}
+{"o":0.0447834275,"h":0.0453044993,"l":0.0443158131,"c":0.0448394741,"v":542816.3179197045,"t":1716994800}
+{"o":0.0448394741,"h":0.0459457795,"l":0.0437357257,"c":0.0455275278,"v":717032.637340873,"t":1716998400}
+{"o":0.0455275278,"h":0.0457986108,"l":0.0447836116,"c":0.0452514702,"v":661280.8442138484,"t":1717002000}
+{"o":0.0452514702,"h":0.0457462396,"l":0.0445085972,"c":0.0451407244,"v":585897.136549382,"t":1717005600}
+{"o":0.0451407244,"h":0.0457960902,"l":0.0448676728,"c":0.0451577976,"v":474921.676583337,"t":1717009200}
+{"o":0.0451577976,"h":0.045383226,"l":0.0440159909,"c":0.0449864826,"v":464708.9788414778,"t":1717012800}
+{"o":0.0449864826,"h":0.0453201597,"l":0.0442329244,"c":0.0447794985,"v":579621.7069885532,"t":1717016400}
+{"o":0.0447794985,"h":0.0450919585,"l":0.0445186104,"c":0.0448934842,"v":460477.3651413263,"t":1717020000}
+{"o":0.0448934842,"h":0.0452459641,"l":0.0443685097,"c":0.0446448406,"v":459946.7324209263,"t":1717023600}
+{"o":0.0446448406,"h":0.0451171035,"l":0.0444038483,"c":0.0447548492,"v":642228.2921264534,"t":1717027200}
+{"o":0.0447548492,"h":0.0449313082,"l":0.0444072201,"c":0.0446551937,"v":567268.8679397671,"t":1717030800}
+{"o":0.0446551937,"h":0.0453222859,"l":0.0443583553,"c":0.0449439876,"v":416028.1633942823,"t":1717034400}
+{"o":0.0449439876,"h":0.0451178159,"l":0.0446181391,"c":0.044826615,"v":339013.6842303451,"t":1717038000}
+{"o":0.044826615,"h":0.0451926002,"l":0.0445221266,"c":0.0449326233,"v":347220.1065239969,"t":1717041600}
+{"o":0.0449326233,"h":0.0453212612,"l":0.0443626361,"c":0.0445934257,"v":374382.6241597364,"t":1717045200}
+{"o":0.0445934257,"h":0.0450780411,"l":0.043840202,"c":0.0443122015,"v":548315.2014698004,"t":1717048800}
+{"o":0.0443122015,"h":0.0448271384,"l":0.0437116057,"c":0.0442774597,"v":552030.1273639337,"t":1717052400}
+{"o":0.0442774597,"h":0.0446958874,"l":0.0436620464,"c":0.0442344214,"v":476385.3988829487,"t":1717056000}
+{"o":0.0442344214,"h":0.0449987242,"l":0.0439958256,"c":0.0444085408,"v":350535.6505337653,"t":1717059600}
+{"o":0.0444085408,"h":0.0449586928,"l":0.0439766935,"c":0.0445040196,"v":397870.8443032852,"t":1717063200}
+{"o":0.0445040196,"h":0.0447656491,"l":0.0441810012,"c":0.0443975538,"v":373766.4402412153,"t":1717066800}
+{"o":0.0443975538,"h":0.0449570773,"l":0.0440004832,"c":0.0444637792,"v":402419.8087822672,"t":1717070400}
+{"o":0.0444637792,"h":0.0449192361,"l":0.0440404642,"c":0.0443863175,"v":506581.4239534184,"t":1717074000}
+{"o":0.0443863175,"h":0.0451319366,"l":0.0442062169,"c":0.0446076518,"v":499571.655607031,"t":1717077600}
+{"o":0.0446076518,"h":0.0450058336,"l":0.0442274902,"c":0.0445453426,"v":487096.1472631437,"t":1717081200}
+{"o":0.0445453426,"h":0.0451304848,"l":0.0443801339,"c":0.0448619742,"v":539754.3171135589,"t":1717084800}
+{"o":0.0448619742,"h":0.0456580656,"l":0.044200463,"c":0.0450041402,"v":536636.1681515732,"t":1717088400}
+{"o":0.0450041402,"h":0.0452933714,"l":0.04460985,"c":0.044796336,"v":472059.3728005576,"t":1717092000}
+{"o":0.044796336,"h":0.0455327979,"l":0.044005698,"c":0.0447848494,"v":463154.999444203,"t":1717095600}
+{"o":0.0447848494,"h":0.0452892407,"l":0.0441585661,"c":0.0447003264,"v":551543.5011942424,"t":1717099200}
+{"o":0.0447003264,"h":0.0450301676,"l":0.0440879199,"c":0.0444540142,"v":688725.6760591296,"t":1717102800}
+{"o":0.0444540142,"h":0.0449318892,"l":0.0442233169,"c":0.0445696573,"v":513619.4215890687,"t":1717106400}
+{"o":0.0445696573,"h":0.0447711441,"l":0.0443916474,"c":0.0445443459,"v":444941.3674398527,"t":1717110000}
+{"o":0.0445443459,"h":0.0450233739,"l":0.0440884257,"c":0.0443648537,"v":433285.0906440957,"t":1717113600}
+{"o":0.0443648537,"h":0.0447555996,"l":0.044083597,"c":0.0443231281,"v":354981.4369034944,"t":1717117200}
+{"o":0.0443231281,"h":0.0446885212,"l":0.0440759875,"c":0.0445174689,"v":333599.0021749467,"t":1717120800}
+{"o":0.0445174689,"h":0.0446380841,"l":0.0441731157,"c":0.0443540968,"v":299637.7372481023,"t":1717124400}
+{"o":0.0443540968,"h":0.0446137599,"l":0.0442143604,"c":0.0443728623,"v":319798.718380475,"t":1717128000}
+{"o":0.0443728623,"h":0.0450153486,"l":0.043771515,"c":0.0443039208,"v":377761.0561334004,"t":1717131600}
+{"o":0.0443039208,"h":0.0446595875,"l":0.04412245,"c":0.0444111351,"v":283531.8795868108,"t":1717135200}
+{"o":0.0444111351,"h":0.0447349405,"l":0.0441995826,"c":0.0445929892,"v":258240.3128705029,"t":1717138800}
+{"o":0.0445929892,"h":0.0448475275,"l":0.0444506864,"c":0.0446772967,"v":268927.4861207698,"t":1717142400}
+{"o":0.0446772967,"h":0.0448079632,"l":0.0443193735,"c":0.0445232799,"v":443222.7171733516,"t":1717146000}
+{"o":0.0445232799,"h":0.0447642002,"l":0.0440505837,"c":0.0443045794,"v":319674.3991582179,"t":1717149600}
+{"o":0.0443045794,"h":0.0447180492,"l":0.0438596744,"c":0.0443581485,"v":320850.1142117006,"t":1717153200}
+{"o":0.0443581485,"h":0.0449540474,"l":0.0436960599,"c":0.0443184185,"v":517505.0524229971,"t":1717156800}
+{"o":0.0443184185,"h":0.0455352438,"l":0.0436261919,"c":0.0442511771,"v":487930.1706213247,"t":1717160400}
+{"o":0.0442511771,"h":0.0446236735,"l":0.0436252403,"c":0.0441350406,"v":634313.0549206227,"t":1717164000}
+{"o":0.0441350406,"h":0.0449206579,"l":0.0436073492,"c":0.0440036691,"v":483517.6975166055,"t":1717167600}
+{"o":0.0440036691,"h":0.0445277262,"l":0.0435599949,"c":0.044109344,"v":588336.1059926741,"t":1717171200}
+{"o":0.044109344,"h":0.0442780586,"l":0.0438495221,"c":0.0440627059,"v":392348.394815911,"t":1717174800}
+{"o":0.0440627059,"h":0.0441491332,"l":0.0436014573,"c":0.0437920286,"v":341433.6502177633,"t":1717178400}
+{"o":0.0437920286,"h":0.0441325898,"l":0.0435516379,"c":0.0438619983,"v":399747.0478593303,"t":1717182000}
+{"o":0.0438619983,"h":0.0441008645,"l":0.0424661001,"c":0.0437389537,"v":416800.7516183474,"t":1717185600}
+{"o":0.0437389537,"h":0.0440375371,"l":0.0435786472,"c":0.0438627777,"v":402638.0078147276,"t":1717189200}
+{"o":0.0438627777,"h":0.0441354009,"l":0.0437185484,"c":0.0439698371,"v":317007.1512909143,"t":1717192800}
+{"o":0.0439698371,"h":0.0442754376,"l":0.0436177155,"c":0.043889687,"v":388296.2799840823,"t":1717196400}
+{"o":0.043889687,"h":0.0444165291,"l":0.043772163,"c":0.0443518904,"v":379700.9160300826,"t":1717200000}
+{"o":0.0443518904,"h":0.0444449076,"l":0.0440338878,"c":0.0442587693,"v":341883.5457760004,"t":1717203600}
+{"o":0.0442587693,"h":0.0445022688,"l":0.0440881206,"c":0.0443521607,"v":316333.9339301481,"t":1717207200}
+{"o":0.0443521607,"h":0.0445632616,"l":0.0441261923,"c":0.0442160187,"v":299235.5768574549,"t":1717210800}
+{"o":0.0442160187,"h":0.044395636,"l":0.044032229,"c":0.0442410014,"v":311489.5283976072,"t":1717214400}
+{"o":0.0442410014,"h":0.0443599087,"l":0.0439536593,"c":0.0440455403,"v":313092.5579566528,"t":1717218000}
+{"o":0.0440455403,"h":0.0442156683,"l":0.0439600467,"c":0.0440836742,"v":292523.5580578779,"t":1717221600}
+{"o":0.0440836742,"h":0.0443320582,"l":0.0438975375,"c":0.044176087,"v":299595.681308733,"t":1717225200}
+{"o":0.044176087,"h":0.0443989387,"l":0.0438748729,"c":0.044037945,"v":300160.9789945339,"t":1717228800}
+{"o":0.044037945,"h":0.0441819271,"l":0.0438246252,"c":0.0440270929,"v":273210.8442297212,"t":1717232400}
+{"o":0.0440270929,"h":0.0441853596,"l":0.0438780531,"c":0.0440233127,"v":244550.634710077,"t":1717236000}
+{"o":0.0440233127,"h":0.0441398381,"l":0.0438924834,"c":0.0440768825,"v":268823.7911723626,"t":1717239600}
+{"o":0.0440768825,"h":0.0442057453,"l":0.0438436924,"c":0.0439434139,"v":245933.9192164887,"t":1717243200}
+{"o":0.0439434139,"h":0.0440792234,"l":0.0437027598,"c":0.0439620735,"v":324093.2965878564,"t":1717246800}
+{"o":0.0439620735,"h":0.0441522254,"l":0.0437313358,"c":0.0439027999,"v":519405.0005172889,"t":1717250400}
+{"o":0.0439027999,"h":0.04425756,"l":0.0436895315,"c":0.044009291,"v":405388.5566629814,"t":1717254000}
+{"o":0.044009291,"h":0.0441377939,"l":0.043657604,"c":0.0439920641,"v":374247.0382224679,"t":1717257600}
+{"o":0.0439920641,"h":0.044206311,"l":0.0438008448,"c":0.043985879,"v":391403.6952867469,"t":1717261200}
+{"o":0.043985879,"h":0.0441588798,"l":0.0438395503,"c":0.0440841999,"v":389064.405875512,"t":1717264800}
+{"o":0.0440841999,"h":0.0441722972,"l":0.0438858397,"c":0.0439774465,"v":469799.3521991915,"t":1717268400}
+{"o":0.0439774465,"h":0.0441685581,"l":0.0438212792,"c":0.0439243014,"v":426843.9863103579,"t":1717272000}
+{"o":0.0439243014,"h":0.0440328977,"l":0.0436328424,"c":0.0437454092,"v":441371.3228989667,"t":1717275600}
+{"o":0.0437454092,"h":0.0438384194,"l":0.0434246262,"c":0.043540108,"v":401930.8881886487,"t":1717279200}
+{"o":0.043540108,"h":0.043814564,"l":0.0432557401,"c":0.0434894706,"v":416759.4533875772,"t":1717282800}
+{"o":0.0434894706,"h":0.0437436145,"l":0.0432350069,"c":0.0434634811,"v":333194.0541607232,"t":1717286400}
+{"o":0.0434634811,"h":0.0437211639,"l":0.0432901042,"c":0.0435405242,"v":426618.5365620387,"t":1717290000}
+{"o":0.0435405242,"h":0.043895351,"l":0.0432117097,"c":0.0435486496,"v":467145.9670046358,"t":1717293600}
+{"o":0.0435486496,"h":0.0437174885,"l":0.0434235777,"c":0.0436211213,"v":399208.4091696605,"t":1717297200}
+{"o":0.0436211213,"h":0.0438104471,"l":0.043399395,"c":0.0434431836,"v":344714.2184453392,"t":1717300800}
+{"o":0.0434431836,"h":0.0436718147,"l":0.0433970663,"c":0.0435947288,"v":283611.6201311241,"t":1717304400}
+{"o":0.0435947288,"h":0.0437821849,"l":0.0434710484,"c":0.0435268219,"v":291298.6492993078,"t":1717308000}
+{"o":0.0435268219,"h":0.0443431994,"l":0.0431870386,"c":0.043494573,"v":323597.5054657824,"t":1717311600}
+{"o":0.043494573,"h":0.0437209524,"l":0.0433215363,"c":0.0435477802,"v":249761.2970018518,"t":1717315200}
+{"o":0.0435477802,"h":0.0438307418,"l":0.0431913313,"c":0.0435403831,"v":315851.52344294,"t":1717318800}
+{"o":0.0435403831,"h":0.0436342012,"l":0.0432606109,"c":0.0434878284,"v":258167.129785316,"t":1717322400}
+{"o":0.0434878284,"h":0.0439811094,"l":0.0430433548,"c":0.0436015725,"v":307612.9173192701,"t":1717326000}
+{"o":0.0436015725,"h":0.0439107339,"l":0.0432166054,"c":0.0435238924,"v":307156.9753788867,"t":1717329600}
+{"o":0.0435238924,"h":0.0438765223,"l":0.0432677162,"c":0.0436150358,"v":300100.8353424394,"t":1717333200}
+{"o":0.0436150358,"h":0.0437708862,"l":0.0429264815,"c":0.0433510973,"v":434316.9496748771,"t":1717336800}
+{"o":0.0433510973,"h":0.0435445065,"l":0.0430811702,"c":0.0433534911,"v":505215.0257516516,"t":1717340400}
+{"o":0.0433534911,"h":0.0436176552,"l":0.0429673516,"c":0.043232719,"v":452344.6610434594,"t":1717344000}
+{"o":0.043232719,"h":0.0436064365,"l":0.0426461255,"c":0.0429893563,"v":470888.4794855536,"t":1717347600}
+{"o":0.0429893563,"h":0.0435042002,"l":0.0426575656,"c":0.0431793683,"v":541097.5184860176,"t":1717351200}
+{"o":0.0431793683,"h":0.0433749615,"l":0.0428448771,"c":0.0431096811,"v":425511.2331402377,"t":1717354800}
+{"o":0.0431096811,"h":0.0433269134,"l":0.0426363351,"c":0.0430864243,"v":427249.8397509778,"t":1717358400}
+{"o":0.0430864243,"h":0.0431887494,"l":0.0428408216,"c":0.0429609242,"v":599897.2490057164,"t":1717362000}
+{"o":0.0429609242,"h":0.043304969,"l":0.0427460419,"c":0.0431578184,"v":410476.374473982,"t":1717365600}
+{"o":0.0431578184,"h":0.0432887515,"l":0.0430332657,"c":0.0430973376,"v":348847.4902370573,"t":1717369200}
+{"o":0.0430973376,"h":0.0435027575,"l":0.0427040022,"c":0.0430236303,"v":767653.3715931363,"t":1717372800}
+{"o":0.0430236303,"h":0.0437850167,"l":0.0426014585,"c":0.0432603524,"v":690241.7082569071,"t":1717376400}
+{"o":0.0432603524,"h":0.0436316372,"l":0.0429011129,"c":0.0431103431,"v":442529.0861215239,"t":1717380000}
+{"o":0.0431103431,"h":0.0434627042,"l":0.0428032282,"c":0.043027954,"v":415105.627191045,"t":1717383600}
+{"o":0.043027954,"h":0.0432544884,"l":0.042441773,"c":0.0428456433,"v":456775.9731995396,"t":1717387200}
+{"o":0.0428456433,"h":0.0433436594,"l":0.0426216245,"c":0.0431130772,"v":437125.5161000013,"t":1717390800}
+{"o":0.0431130772,"h":0.0435651494,"l":0.0426869936,"c":0.0432520086,"v":429066.9935292059,"t":1717394400}
+{"o":0.0432520086,"h":0.0435098119,"l":0.0428092471,"c":0.0432806191,"v":393245.1740097224,"t":1717398000}
+{"o":0.0432806191,"h":0.0437639076,"l":0.0428555974,"c":0.0433388485,"v":431340.5256820207,"t":1717401600}
+{"o":0.0433388485,"h":0.0436987924,"l":0.0430759266,"c":0.0432883111,"v":340037.3250447389,"t":1717405200}
+{"o":0.0432883111,"h":0.0436023566,"l":0.0430915638,"c":0.0432558704,"v":373070.1952257201,"t":1717408800}
+{"o":0.0432558704,"h":0.0435267949,"l":0.0430632444,"c":0.0432983684,"v":371553.3883444267,"t":1717412400}
+{"o":0.0432983684,"h":0.0438011839,"l":0.0428392785,"c":0.0433798153,"v":436518.6259663201,"t":1717416000}
+{"o":0.0433798153,"h":0.0437472899,"l":0.0430578685,"c":0.0434844377,"v":571068.6343963665,"t":1717419600}
+{"o":0.0434844377,"h":0.0442948851,"l":0.0424922633,"c":0.0433220687,"v":690643.6352480756,"t":1717423200}
+{"o":0.0433220687,"h":0.0438033854,"l":0.0429879894,"c":0.043404908,"v":637487.5190998313,"t":1717426800}
+{"o":0.043404908,"h":0.0437471192,"l":0.0430346405,"c":0.0434798394,"v":492997.0549781322,"t":1717430400}
+{"o":0.0434798394,"h":0.0440579033,"l":0.0431780698,"c":0.0436762453,"v":514183.4278307747,"t":1717434000}
+{"o":0.0436762453,"h":0.0440126375,"l":0.0434834392,"c":0.0439166563,"v":447822.0723426009,"t":1717437600}
+{"o":0.0439166563,"h":0.0442444169,"l":0.0436644955,"c":0.0441391574,"v":517487.6531235682,"t":1717441200}
+{"o":0.0376981348,"h":0.0385160569,"l":0.0368280784,"c":0.0376981348,"v":576831.4452435754,"t":1710244800}
+{"o":0.0376981348,"h":0.0381085289,"l":0.0370117615,"c":0.0374155976,"v":585215.9898516474,"t":1710248400}
+{"o":0.0374155976,"h":0.0381302676,"l":0.0366013867,"c":0.0373716358,"v":711903.8501160954,"t":1710252000}
+{"o":0.0373716358,"h":0.0383287562,"l":0.0367882103,"c":0.0376177434,"v":808291.7255525037,"t":1710255600}
+{"o":0.0376177434,"h":0.0386981047,"l":0.0364645452,"c":0.0372739392,"v":894796.4497715706,"t":1710259200}
+{"o":0.0372739392,"h":0.0389826867,"l":0.0273643623,"c":0.0373174729,"v":1311738.036547024,"t":1710262800}
+{"o":0.0373174729,"h":0.0385271252,"l":0.0368762691,"c":0.0376114073,"v":587396.0187453832,"t":1710266400}
+{"o":0.0376114073,"h":0.0393465994,"l":0.0357570212,"c":0.0377088171,"v":463689.6904060871,"t":1710270000}
+{"o":0.0377088171,"h":0.0382326674,"l":0.0371249293,"c":0.0375628658,"v":667559.618862602,"t":1710273600}
+{"o":0.0375628658,"h":0.0391934046,"l":0.0370215749,"c":0.0375149907,"v":480155.9150995055,"t":1710277200}
+{"o":0.0375149907,"h":0.0379431219,"l":0.0370365446,"c":0.0375888359,"v":433795.7917132039,"t":1710280800}
+{"o":0.0375888359,"h":0.0385708504,"l":0.0369701452,"c":0.0379905805,"v":437282.6539389849,"t":1710284400}
+{"o":0.0379905805,"h":0.0385419433,"l":0.0372523492,"c":0.0377167646,"v":490010.8515577398,"t":1710288000}
+{"o":0.0377167646,"h":0.0383600414,"l":0.0367996054,"c":0.0374968862,"v":552198.3318538432,"t":1710291600}
+{"o":0.0374968862,"h":0.0377061398,"l":0.0369616664,"c":0.03752561,"v":357506.2448080452,"t":1710295200}
+{"o":0.03752561,"h":0.0376042911,"l":0.0366178466,"c":0.0369887981,"v":356321.7499047002,"t":1710298800}
+{"o":0.0369887981,"h":0.0377136219,"l":0.0366466609,"c":0.0371623292,"v":338411.2143263583,"t":1710302400}
+{"o":0.0371623292,"h":0.0381851169,"l":0.0365029315,"c":0.0375772806,"v":575339.2269290753,"t":1710306000}
+{"o":0.0375772806,"h":0.0380252746,"l":0.0370498335,"c":0.0375967178,"v":268233.2712793064,"t":1710309600}
+{"o":0.0375967178,"h":0.038051985,"l":0.0367918764,"c":0.0373315971,"v":343992.9368358728,"t":1710313200}
+{"o":0.0373315971,"h":0.0380607678,"l":0.0367274224,"c":0.0374287016,"v":370096.3206471722,"t":1710316800}
+{"o":0.0374287016,"h":0.0378821347,"l":0.0369633722,"c":0.0374923397,"v":295902.7739445415,"t":1710320400}
+{"o":0.0374923397,"h":0.037949066,"l":0.037052627,"c":0.0375975285,"v":324416.8039224151,"t":1710324000}
+{"o":0.0375975285,"h":0.0384263363,"l":0.0373582892,"c":0.0379399253,"v":346400.3957249392,"t":1710327600}
+{"o":0.0379399253,"h":0.0396473723,"l":0.0371930358,"c":0.0380330206,"v":444178.9061251834,"t":1710331200}
+{"o":0.0380330206,"h":0.0392874279,"l":0.037280567,"c":0.0380568767,"v":520815.1772395439,"t":1710334800}
+{"o":0.0380568767,"h":0.0392816525,"l":0.0372707588,"c":0.0388974324,"v":567139.1723865643,"t":1710338400}
+{"o":0.0388974324,"h":0.0409840278,"l":0.0379455277,"c":0.0396139295,"v":795906.7907654608,"t":1710342000}
+{"o":0.0396139295,"h":0.040971962,"l":0.038292341,"c":0.0397175696,"v":745094.4603243,"t":1710345600}
+{"o":0.0397175696,"h":0.0406552893,"l":0.0375004928,"c":0.0400305585,"v":679688.7543085123,"t":1710349200}
+{"o":0.0400305585,"h":0.0462891824,"l":0.0393877104,"c":0.0403179916,"v":636650.7291766945,"t":1710352800}
+{"o":0.0403179916,"h":0.0408741691,"l":0.0390827717,"c":0.0402438308,"v":523182.3048665748,"t":1710356400}
+{"o":0.0402438308,"h":0.0416280941,"l":0.0385066506,"c":0.040067482,"v":515883.0131310647,"t":1710360000}
+{"o":0.040067482,"h":0.0425605705,"l":0.0387257916,"c":0.0413780169,"v":687667.6542300456,"t":1710363600}
+{"o":0.0413780169,"h":0.04329599,"l":0.0397642765,"c":0.0411336024,"v":690764.6221530021,"t":1710367200}
+{"o":0.0411336024,"h":0.0417287982,"l":0.0405779932,"c":0.040974,"v":511260.9756710138,"t":1710370800}
+{"o":0.040974,"h":0.042724605,"l":0.0404911675,"c":0.0422218263,"v":658453.1287319491,"t":1710374400}
+{"o":0.0422218263,"h":0.0432928342,"l":0.0407474581,"c":0.0418902934,"v":653943.7588887117,"t":1710378000}
+{"o":0.0418902934,"h":0.0425671024,"l":0.0384143386,"c":0.0414674841,"v":629596.5419333003,"t":1710381600}
+{"o":0.0414674841,"h":0.0424797797,"l":0.0409920734,"c":0.0420390231,"v":605251.711557645,"t":1710385200}
+{"o":0.0420390231,"h":0.0425767485,"l":0.0414167629,"c":0.0421345708,"v":484141.3927305382,"t":1710388800}
+{"o":0.0421345708,"h":0.0429849753,"l":0.0416361458,"c":0.0420478262,"v":513217.9880899508,"t":1710392400}
+{"o":0.0420478262,"h":0.0432812631,"l":0.0396177966,"c":0.0425186357,"v":527958.7071710653,"t":1710396000}
+{"o":0.0425186357,"h":0.0436231437,"l":0.0417712907,"c":0.0426158932,"v":509588.1959115748,"t":1710399600}
+{"o":0.0426158932,"h":0.0446041586,"l":0.0420878435,"c":0.0426621572,"v":518407.2566206808,"t":1710403200}
+{"o":0.0426621572,"h":0.0443039587,"l":0.0419549699,"c":0.0432562692,"v":677946.8436213429,"t":1710406800}
+{"o":0.0432562692,"h":0.044176649,"l":0.0410596568,"c":0.0436323238,"v":740483.6547850412,"t":1710410400}
+{"o":0.0436323238,"h":0.0447020591,"l":0.0422102785,"c":0.0437837446,"v":670932.0269080495,"t":1710414000}
+{"o":0.0437837446,"h":0.0445463696,"l":0.0424690018,"c":0.0437677141,"v":623651.3904310714,"t":1710417600}
+{"o":0.0437677141,"h":0.0466447845,"l":0.0404349448,"c":0.04291721,"v":923608.6340091126,"t":1710421200}
+{"o":0.04291721,"h":0.0450060625,"l":0.0420153009,"c":0.0433046699,"v":942148.8872367739,"t":1710424800}
+{"o":0.0433046699,"h":0.0449398732,"l":0.0383424285,"c":0.0434544564,"v":1115801.2472163432,"t":1710428400}
+{"o":0.0434544564,"h":0.0454542458,"l":0.0414667476,"c":0.0435667148,"v":1086616.4173447411,"t":1710432000}
+{"o":0.0435667148,"h":0.0446494736,"l":0.0427222647,"c":0.0431125994,"v":796983.8786758976,"t":1710435600}
+{"o":0.0431125994,"h":0.0447598506,"l":0.0415073173,"c":0.0433178356,"v":836894.8168180292,"t":1710439200}
+{"o":0.0433178356,"h":0.0453406168,"l":0.0408574441,"c":0.0428379527,"v":1159190.3490875922,"t":1710442800}
+{"o":0.0428379527,"h":0.0447110338,"l":0.0412298648,"c":0.0437910928,"v":731077.5022154675,"t":1710446400}
+{"o":0.0437910928,"h":0.0447312131,"l":0.0429684396,"c":0.0437299141,"v":572212.2952224625,"t":1710450000}
+{"o":0.0437299141,"h":0.0465758655,"l":0.04306092,"c":0.044535546,"v":722860.4354238115,"t":1710453600}
+{"o":0.044535546,"h":0.0464765829,"l":0.0438752049,"c":0.0452715162,"v":678287.3176929227,"t":1710457200}
+{"o":0.0452715162,"h":0.0469095525,"l":0.0446914955,"c":0.0460443589,"v":750346.2511375337,"t":1710460800}
+{"o":0.0460443589,"h":0.0491967857,"l":0.0453542321,"c":0.0473830908,"v":947727.0353153372,"t":1710464400}
+{"o":0.0473830908,"h":0.0500133981,"l":0.0449875619,"c":0.0477373558,"v":1235718.7734081619,"t":1710468000}
+{"o":0.0477373558,"h":0.049932964,"l":0.043576271,"c":0.047173952,"v":1555558.949822363,"t":1710471600}
+{"o":0.047173952,"h":0.0490366834,"l":0.0452512291,"c":0.0470882335,"v":1234046.6366234801,"t":1710475200}
+{"o":0.0470882335,"h":0.0487677689,"l":0.0458566135,"c":0.0472617101,"v":1062481.2092934276,"t":1710478800}
+{"o":0.0472617101,"h":0.0496842355,"l":0.0457984245,"c":0.0477944166,"v":1063076.5206620323,"t":1710482400}
+{"o":0.0477944166,"h":0.0494547052,"l":0.0453919923,"c":0.0468855197,"v":782077.3198151514,"t":1710486000}
+{"o":0.0468855197,"h":0.0491112387,"l":0.0441917699,"c":0.0457394273,"v":1282539.6801984503,"t":1710489600}
+{"o":0.0457394273,"h":0.0484952746,"l":0.0442342508,"c":0.046967124,"v":1661394.2274254053,"t":1710493200}
+{"o":0.046967124,"h":0.0476717857,"l":0.0455951449,"c":0.0464475163,"v":1023700.1454514032,"t":1710496800}
+{"o":0.0464475163,"h":0.0477205681,"l":0.0447864463,"c":0.0461066188,"v":1015091.9113312308,"t":1710500400}
+{"o":0.0461066188,"h":0.047515747,"l":0.0449642699,"c":0.0464450898,"v":1076331.7205563788,"t":1710504000}
+{"o":0.0464450898,"h":0.050465709,"l":0.0452406616,"c":0.0488122875,"v":1263109.4234717391,"t":1710507600}
+{"o":0.0488122875,"h":0.0498196511,"l":0.0449851238,"c":0.0488688752,"v":1239439.4516119978,"t":1710511200}
+{"o":0.0488688752,"h":0.0505690637,"l":0.047421933,"c":0.0491705645,"v":1441675.4993229024,"t":1710514800}
+{"o":0.0491705645,"h":0.050664966,"l":0.0477540287,"c":0.0492926468,"v":1434364.1502245907,"t":1710518400}
+{"o":0.0492926468,"h":0.0503576688,"l":0.0480425164,"c":0.0492445954,"v":966830.1726899781,"t":1710522000}
+{"o":0.0492445954,"h":0.0514822704,"l":0.0477305201,"c":0.049470917,"v":1064248.1377553514,"t":1710525600}
+{"o":0.049470917,"h":0.0514090113,"l":0.0475701538,"c":0.0495188791,"v":1089933.2709853114,"t":1710529200}
+{"o":0.0495188791,"h":0.0507791634,"l":0.0472262366,"c":0.0486835182,"v":1187167.1266332027,"t":1710532800}
+{"o":0.0486835182,"h":0.0498304066,"l":0.0476043454,"c":0.0489695012,"v":682832.7330347263,"t":1710536400}
+{"o":0.0489695012,"h":0.0507840347,"l":0.0476974745,"c":0.0493367797,"v":658036.3233385812,"t":1710540000}
+{"o":0.0493367797,"h":0.0503644909,"l":0.0481991999,"c":0.049128089,"v":793198.3836350087,"t":1710543600}
+{"o":0.049128089,"h":0.0496243645,"l":0.047591191,"c":0.0482659196,"v":756328.9526505619,"t":1710547200}
+{"o":0.0482659196,"h":0.0500684263,"l":0.0477506545,"c":0.0494621285,"v":865407.3192427534,"t":1710550800}
+{"o":0.0494621285,"h":0.0500248459,"l":0.0485759506,"c":0.0498244893,"v":838872.4948848005,"t":1710554400}
+{"o":0.0498244893,"h":0.0561204162,"l":0.0494366598,"c":0.0503787715,"v":1120986.4416221743,"t":1710558000}
+{"o":0.0503787715,"h":0.0515197305,"l":0.0494604738,"c":0.0504870622,"v":1041493.5013303141,"t":1710561600}
+{"o":0.0504870622,"h":0.0532884976,"l":0.0494001419,"c":0.0518169305,"v":1351933.7329305103,"t":1710565200}
+{"o":0.0518169305,"h":0.0527355932,"l":0.0503318678,"c":0.0510524436,"v":959295.5506303959,"t":1710568800}
+{"o":0.0510524436,"h":0.052973986,"l":0.050527913,"c":0.0517791318,"v":1026620.6261418845,"t":1710572400}
+{"o":0.0517791318,"h":0.053189331,"l":0.0509743673,"c":0.0516914519,"v":712614.4777704858,"t":1710576000}
+{"o":0.0516914519,"h":0.05292209,"l":0.0508979668,"c":0.0522203629,"v":1072791.4804636911,"t":1710579600}
+{"o":0.0522203629,"h":0.0548048138,"l":0.0516619137,"c":0.0529730492,"v":1254375.4837577387,"t":1710583200}
+{"o":0.0529730492,"h":0.0546894217,"l":0.0508170523,"c":0.052312028,"v":1516020.0318176763,"t":1710586800}
+{"o":0.052312028,"h":0.053850528,"l":0.0501250233,"c":0.0520919041,"v":1464470.777413466,"t":1710590400}
+{"o":0.0520919041,"h":0.0536891826,"l":0.051029077,"c":0.0517120883,"v":1204559.2236896909,"t":1710594000}
+{"o":0.0517120883,"h":0.0527009814,"l":0.0506705621,"c":0.051945127,"v":1286319.857225846,"t":1710597600}
+{"o":0.051945127,"h":0.0538099751,"l":0.0506351422,"c":0.0530048436,"v":1188344.6121583204,"t":1710601200}
+{"o":0.0530048436,"h":0.0546915745,"l":0.0516814045,"c":0.0527027105,"v":1290178.2944459256,"t":1710604800}
+{"o":0.0527027105,"h":0.0539146469,"l":0.0500728489,"c":0.0519124673,"v":1527790.3718531013,"t":1710608400}
+{"o":0.0519124673,"h":0.0539991713,"l":0.0487801931,"c":0.0509574527,"v":1666440.4399746852,"t":1710612000}
+{"o":0.0509574527,"h":0.0525098506,"l":0.0490727913,"c":0.0501191052,"v":1057492.0411915472,"t":1710615600}
+{"o":0.0501191052,"h":0.0521328636,"l":0.0482017978,"c":0.0506158031,"v":906296.813194226,"t":1710619200}
+{"o":0.0506158031,"h":0.0525407078,"l":0.0484679243,"c":0.0507303828,"v":993699.0925024832,"t":1710622800}
+{"o":0.0507303828,"h":0.0533589811,"l":0.0483355903,"c":0.0507933166,"v":874612.3985286055,"t":1710626400}
+{"o":0.0507933166,"h":0.0528641569,"l":0.0493184734,"c":0.0517329461,"v":1159998.7584841934,"t":1710630000}
+{"o":0.0517329461,"h":0.0540612545,"l":0.0496424603,"c":0.0519165036,"v":991775.4983417386,"t":1710633600}
+{"o":0.0519165036,"h":0.0535874278,"l":0.0499688418,"c":0.0524974251,"v":720744.0128839369,"t":1710637200}
+{"o":0.0524974251,"h":0.0534408777,"l":0.0510167586,"c":0.0524298846,"v":786132.5688652333,"t":1710640800}
+{"o":0.0524298846,"h":0.0530638629,"l":0.0513243909,"c":0.0522382798,"v":901127.640598295,"t":1710644400}
+{"o":0.0522382798,"h":0.0530041753,"l":0.0498390891,"c":0.0516822317,"v":984940.7523112305,"t":1710648000}
+{"o":0.0516822317,"h":0.0533966257,"l":0.0504946793,"c":0.0529487305,"v":1345594.5233993202,"t":1710651600}
+{"o":0.0529487305,"h":0.0549111003,"l":0.051093467,"c":0.0528601803,"v":1801971.3644683107,"t":1710655200}
+{"o":0.0528601803,"h":0.0561332752,"l":0.0508529544,"c":0.0523757095,"v":1805657.1571022091,"t":1710658800}
+{"o":0.0523757095,"h":0.0545806378,"l":0.0503663637,"c":0.052488758,"v":1228661.1813016022,"t":1710662400}
+{"o":0.052488758,"h":0.0531552903,"l":0.0508954526,"c":0.0523169908,"v":909777.918145014,"t":1710666000}
+{"o":0.0523169908,"h":0.0548775064,"l":0.0508389858,"c":0.0536481706,"v":962500.706418558,"t":1710669600}
+{"o":0.0536481706,"h":0.0544737733,"l":0.0528392324,"c":0.05342655,"v":870649.0126360357,"t":1710673200}
+{"o":0.05342655,"h":0.0561978027,"l":0.0521968938,"c":0.0534400412,"v":1261674.9492819633,"t":1710676800}
+{"o":0.0534400412,"h":0.0545352985,"l":0.0519736765,"c":0.0539458293,"v":981556.9286590923,"t":1710680400}
+{"o":0.0539458293,"h":0.0545820494,"l":0.0526287016,"c":0.0534290982,"v":898104.6493982773,"t":1710684000}
+{"o":0.0534290982,"h":0.0552078485,"l":0.0519169869,"c":0.0538213177,"v":839305.2712214023,"t":1710687600}
+{"o":0.0538213177,"h":0.0547276585,"l":0.0523619809,"c":0.053471441,"v":768975.6131966382,"t":1710691200}
+{"o":0.053471441,"h":0.054660578,"l":0.0526436398,"c":0.0537488662,"v":692371.5649790858,"t":1710694800}
+{"o":0.0537488662,"h":0.0553911014,"l":0.0526008397,"c":0.0538909032,"v":812166.5985191189,"t":1710698400}
+{"o":0.0538909032,"h":0.0551242159,"l":0.0530398592,"c":0.0537054328,"v":601916.4549758784,"t":1710702000}
+{"o":0.0537054328,"h":0.0558958385,"l":0.0529858971,"c":0.0543053215,"v":668063.1550127338,"t":1710705600}
+{"o":0.0543053215,"h":0.0553240721,"l":0.0535327012,"c":0.0542316327,"v":609476.3294992066,"t":1710709200}
+{"o":0.0542316327,"h":0.0583091762,"l":0.0532355813,"c":0.0551968511,"v":816189.8079290998,"t":1710712800}
+{"o":0.0551968511,"h":0.057788369,"l":0.0539414956,"c":0.0555352674,"v":1073172.8427689029,"t":1710716400}
+{"o":0.0555352674,"h":0.0569806715,"l":0.0530788076,"c":0.0548513,"v":789788.1639312732,"t":1710720000}
+{"o":0.0548513,"h":0.0645151467,"l":0.0535590569,"c":0.055324115,"v":712322.3843982281,"t":1710723600}
+{"o":0.055324115,"h":0.0575491515,"l":0.0545712994,"c":0.0563889698,"v":650388.5291081815,"t":1710727200}
+{"o":0.0563889698,"h":0.0576064615,"l":0.0549584763,"c":0.0566527878,"v":796900.0810189919,"t":1710730800}
+{"o":0.0566527878,"h":0.0575024979,"l":0.054872116,"c":0.0563521012,"v":721043.1352079588,"t":1710734400}
+{"o":0.0563521012,"h":0.0572195685,"l":0.0550631924,"c":0.0559956564,"v":679368.6329557714,"t":1710738000}
+{"o":0.0559956564,"h":0.0569253671,"l":0.0548958877,"c":0.0556519071,"v":553093.5556524626,"t":1710741600}
+{"o":0.0556519071,"h":0.0571718212,"l":0.0541636595,"c":0.0560266482,"v":1387473.1868946529,"t":1710745200}
+{"o":0.0560266482,"h":0.057950758,"l":0.0545854435,"c":0.0570261272,"v":2462795.5334035805,"t":1710748800}
+{"o":0.0570261272,"h":0.0639842772,"l":0.0550121836,"c":0.0580925582,"v":2974229.0219793753,"t":1710752400}
+{"o":0.0580925582,"h":0.0605224851,"l":0.0576755328,"c":0.0585547713,"v":3669253.7085433099,"t":1710756000}
+{"o":0.0585547713,"h":0.0591237194,"l":0.0565476415,"c":0.057872315,"v":2479465.568923383,"t":1710759600}
+{"o":0.057872315,"h":0.0596869603,"l":0.0566678343,"c":0.0580886117,"v":1764218.4759631867,"t":1710763200}
+{"o":0.0580886117,"h":0.060050189,"l":0.0557703027,"c":0.0578504477,"v":1833384.7410095187,"t":1710766800}
+{"o":0.0578504477,"h":0.0627581034,"l":0.0551157543,"c":0.0572445755,"v":1573011.7073878238,"t":1710770400}
+{"o":0.0572445755,"h":0.0594554485,"l":0.0530255841,"c":0.0578501606,"v":1325990.7262531882,"t":1710774000}
+{"o":0.0578501606,"h":0.0657223957,"l":0.0499500835,"c":0.0571564333,"v":1403785.0268847116,"t":1710777600}
+{"o":0.0571564333,"h":0.059230446,"l":0.0556514684,"c":0.0565037106,"v":1418415.627074166,"t":1710781200}
+{"o":0.0565037106,"h":0.0577623615,"l":0.055731286,"c":0.0573377027,"v":852048.6275664879,"t":1710784800}
+{"o":0.0573377027,"h":0.0584607728,"l":0.0557988993,"c":0.0572108393,"v":711070.3127070972,"t":1710788400}
+{"o":0.0572108393,"h":0.0590366862,"l":0.0561037231,"c":0.0572085421,"v":642338.8635003632,"t":1710792000}
+{"o":0.0572085421,"h":0.0593421645,"l":0.0558132234,"c":0.0576575623,"v":786127.9845504642,"t":1710795600}
+{"o":0.0576575623,"h":0.0588633664,"l":0.0555608309,"c":0.0562372365,"v":1366820.6260094563,"t":1710799200}
+{"o":0.0562372365,"h":0.0573635664,"l":0.0548508417,"c":0.0555809031,"v":1126042.7845711182,"t":1710802800}
+{"o":0.0555809031,"h":0.0576665825,"l":0.0540601569,"c":0.0558289984,"v":1528959.5097281646,"t":1710806400}
+{"o":0.0558289984,"h":0.0576224968,"l":0.0525886391,"c":0.055318605,"v":2070014.4052499866,"t":1710810000}
+{"o":0.055318605,"h":0.0572385238,"l":0.0522191144,"c":0.0539914967,"v":1313385.5681587197,"t":1710813600}
+{"o":0.0539914967,"h":0.0563898174,"l":0.0511899918,"c":0.0540244174,"v":1253867.5274014361,"t":1710817200}
+{"o":0.0540244174,"h":0.0567828111,"l":0.0530158971,"c":0.0551986136,"v":1929075.9734468099,"t":1710820800}
+{"o":0.0551986136,"h":0.0572771966,"l":0.0538177033,"c":0.0550465724,"v":2283445.2220813427,"t":1710824400}
+{"o":0.0550465724,"h":0.0562502711,"l":0.0529380941,"c":0.0545386327,"v":1406898.6414693482,"t":1710828000}
+{"o":0.0545386327,"h":0.0567830439,"l":0.0527662851,"c":0.0554201541,"v":1567829.3909320389,"t":1710831600}
+{"o":0.0554201541,"h":0.0577205209,"l":0.0507704242,"c":0.0542676699,"v":1353468.0081256733,"t":1710835200}
+{"o":0.0542676699,"h":0.0563976126,"l":0.0518617171,"c":0.0544848575,"v":1317696.0389970355,"t":1710838800}
+{"o":0.0544848575,"h":0.0562666555,"l":0.0522764553,"c":0.0541323794,"v":995781.1085462508,"t":1710842400}
+{"o":0.0541323794,"h":0.0569113354,"l":0.0515430694,"c":0.0542509539,"v":1237519.6412636382,"t":1710846000}
+{"o":0.0542509539,"h":0.0585499195,"l":0.0524169848,"c":0.055481306,"v":1210239.7661357392,"t":1710849600}
+{"o":0.055481306,"h":0.0566252077,"l":0.0538961651,"c":0.0551368188,"v":917942.3820741206,"t":1710853200}
+{"o":0.0551368188,"h":0.056623345,"l":0.0534088787,"c":0.054932912,"v":845336.1690586904,"t":1710856800}
+{"o":0.054932912,"h":0.0573729575,"l":0.0517108863,"c":0.0553977838,"v":1034016.498378701,"t":1710860400}
+{"o":0.0553977838,"h":0.0577088738,"l":0.0522054918,"c":0.0551722169,"v":1154417.7925811517,"t":1710864000}
+{"o":0.0551722169,"h":0.0565508624,"l":0.0538924226,"c":0.0553333252,"v":954030.1212898537,"t":1710867600}
+{"o":0.0553333252,"h":0.0570769419,"l":0.0535694907,"c":0.0547031438,"v":653937.9874887414,"t":1710871200}
+{"o":0.0547031438,"h":0.0567543485,"l":0.0533754063,"c":0.0545306359,"v":725209.1584181702,"t":1710874800}
+{"o":0.0545306359,"h":0.0566506244,"l":0.0518005189,"c":0.0534435607,"v":899256.1277369519,"t":1710878400}
+{"o":0.0534435607,"h":0.0544620113,"l":0.051349426,"c":0.0524816024,"v":747858.9533629199,"t":1710882000}
+{"o":0.0524816024,"h":0.0545332288,"l":0.0493239931,"c":0.0526618757,"v":1598058.2464201266,"t":1710885600}
+{"o":0.0526618757,"h":0.0555043475,"l":0.050018183,"c":0.0537365389,"v":1241209.4523673123,"t":1710889200}
+{"o":0.0537365389,"h":0.0559286714,"l":0.0518706576,"c":0.0544189109,"v":1185689.1852417237,"t":1710892800}
+{"o":0.0544189109,"h":0.0563618135,"l":0.0524452009,"c":0.0540440645,"v":968334.4587191873,"t":1710896400}
+{"o":0.0540440645,"h":0.0553150988,"l":0.0525614402,"c":0.0540273173,"v":625893.617910036,"t":1710900000}
+{"o":0.0540273173,"h":0.0560173567,"l":0.0516267912,"c":0.0536564222,"v":803172.9128041513,"t":1710903600}
+{"o":0.0536564222,"h":0.0551827549,"l":0.0520789652,"c":0.0533731639,"v":877472.3805270307,"t":1710907200}
+{"o":0.0533731639,"h":0.0549039999,"l":0.0509122511,"c":0.053424246,"v":925689.8755736776,"t":1710910800}
+{"o":0.053424246,"h":0.0572666201,"l":0.0523069511,"c":0.0533971774,"v":565027.5626793602,"t":1710914400}
+{"o":0.0533971774,"h":0.0557622014,"l":0.0519133129,"c":0.0539780262,"v":671382.2626461835,"t":1710918000}
+{"o":0.0539780262,"h":0.055745178,"l":0.0518454402,"c":0.0534065422,"v":576861.367322796,"t":1710921600}
+{"o":0.0534065422,"h":0.0540775326,"l":0.052436477,"c":0.0529818992,"v":494217.4482786733,"t":1710925200}
+{"o":0.0529818992,"h":0.053744931,"l":0.051513509,"c":0.0530191555,"v":449790.9193428882,"t":1710928800}
+{"o":0.0530191555,"h":0.0546371597,"l":0.0516851545,"c":0.0522303849,"v":525412.3599486424,"t":1710932400}
+{"o":0.0522303849,"h":0.0548100339,"l":0.0498673732,"c":0.0520715072,"v":1070806.6872523478,"t":1710936000}
+{"o":0.0520715072,"h":0.05282207,"l":0.0506712355,"c":0.0512953347,"v":1043835.8565544868,"t":1710939600}
+{"o":0.0512953347,"h":0.0531398942,"l":0.0494954607,"c":0.0515307797,"v":804940.5321443353,"t":1710943200}
+{"o":0.0515307797,"h":0.0537821255,"l":0.0499504312,"c":0.0517094813,"v":972157.3278797553,"t":1710946800}
+{"o":0.0517094813,"h":0.0552305188,"l":0.0489038767,"c":0.0518893017,"v":1078545.9916118467,"t":1710950400}
+{"o":0.0518893017,"h":0.0537810097,"l":0.0491238071,"c":0.0520794309,"v":860643.0841028152,"t":1710954000}
+{"o":0.0520794309,"h":0.0561588686,"l":0.0478444503,"c":0.054066706,"v":1221379.0409702186,"t":1710957600}
+{"o":0.054066706,"h":0.0565743616,"l":0.0527571901,"c":0.0539223281,"v":1035951.762699952,"t":1710961200}
+{"o":0.0539223281,"h":0.0568897482,"l":0.0519708881,"c":0.0538757273,"v":922724.2186482106,"t":1710964800}
+{"o":0.0538757273,"h":0.0553467956,"l":0.0524596834,"c":0.0542828327,"v":590161.6755350468,"t":1710968400}
+{"o":0.0542828327,"h":0.0564111336,"l":0.0525799208,"c":0.0540534599,"v":706037.4026352948,"t":1710972000}
+{"o":0.0540534599,"h":0.0557857772,"l":0.0524943447,"c":0.0544470234,"v":797969.2532725714,"t":1710975600}
+{"o":0.0544470234,"h":0.0563660724,"l":0.0529135677,"c":0.0548824826,"v":917794.0782689636,"t":1710979200}
+{"o":0.0548824826,"h":0.0555407491,"l":0.0539976497,"c":0.0545051426,"v":704193.4774520599,"t":1710982800}
+{"o":0.0545051426,"h":0.0553444272,"l":0.0537759104,"c":0.0543536714,"v":589188.7009652738,"t":1710986400}
+{"o":0.0543536714,"h":0.0558869857,"l":0.0530558786,"c":0.0543434667,"v":679638.8389740695,"t":1710990000}
+{"o":0.0543434667,"h":0.0552707093,"l":0.0531253754,"c":0.0540762723,"v":522435.0058877915,"t":1710993600}
+{"o":0.0540762723,"h":0.0551024599,"l":0.0528003688,"c":0.0540354856,"v":618028.016294899,"t":1710997200}
+{"o":0.0540354856,"h":0.0550105954,"l":0.0532109451,"c":0.0543767159,"v":1179938.8352654176,"t":1711000800}
+{"o":0.0543767159,"h":0.0551639201,"l":0.0532155298,"c":0.0537529908,"v":1197008.8964414552,"t":1711004400}
+{"o":0.0537529908,"h":0.0547270982,"l":0.052589519,"c":0.052993585,"v":699246.4535000045,"t":1711008000}
+{"o":0.052993585,"h":0.0540159468,"l":0.0520303693,"c":0.0531301459,"v":582555.7585293668,"t":1711011600}
+{"o":0.0531301459,"h":0.0544780101,"l":0.0525404332,"c":0.0534421373,"v":866370.1985973275,"t":1711015200}
+{"o":0.0534421373,"h":0.0549330699,"l":0.0526636105,"c":0.0535819655,"v":775948.9346248016,"t":1711018800}
+{"o":0.0535819655,"h":0.054650842,"l":0.0529773788,"c":0.0537633477,"v":657709.0586729002,"t":1711022400}
+{"o":0.0537633477,"h":0.0553003044,"l":0.0523286227,"c":0.053290741,"v":735565.0134502454,"t":1711026000}
+{"o":0.053290741,"h":0.0548192833,"l":0.0519359679,"c":0.0532514175,"v":808342.8568629618,"t":1711029600}
+{"o":0.0532514175,"h":0.0545537858,"l":0.0520209115,"c":0.053001065,"v":823977.1203419162,"t":1711033200}
+{"o":0.053001065,"h":0.0536637596,"l":0.0516543676,"c":0.0528165914,"v":697893.438267466,"t":1711036800}
+{"o":0.0528165914,"h":0.0548235582,"l":0.0508325686,"c":0.0521408797,"v":642705.2459028816,"t":1711040400}
+{"o":0.0521408797,"h":0.0533921237,"l":0.0504914462,"c":0.0521907656,"v":697789.0557575841,"t":1711044000}
+{"o":0.0521907656,"h":0.0526029842,"l":0.0511971699,"c":0.0516710044,"v":446912.7155667199,"t":1711047600}
+{"o":0.0516710044,"h":0.0533556702,"l":0.0502748371,"c":0.0516034189,"v":558566.7149272591,"t":1711051200}
+{"o":0.0516034189,"h":0.0525452747,"l":0.0498864238,"c":0.0513943534,"v":347387.7279962667,"t":1711054800}
+{"o":0.0513943534,"h":0.052247801,"l":0.0502124637,"c":0.0512682943,"v":406436.4029910705,"t":1711058400}
+{"o":0.0512682943,"h":0.0520422514,"l":0.0506616323,"c":0.0513575322,"v":378941.5203208042,"t":1711062000}
+{"o":0.0513575322,"h":0.0523424177,"l":0.0504770334,"c":0.0512517875,"v":682827.149699913,"t":1711065600}
+{"o":0.0512517875,"h":0.0520703554,"l":0.0493746179,"c":0.05045566,"v":598353.163478712,"t":1711069200}
+{"o":0.05045566,"h":0.0510525257,"l":0.0499210828,"c":0.0505509357,"v":542076.0707321601,"t":1711072800}
+{"o":0.0505509357,"h":0.0519164808,"l":0.0498869875,"c":0.0508427128,"v":613841.2944762419,"t":1711076400}
+{"o":0.0508427128,"h":0.0514924033,"l":0.0501462512,"c":0.0510479694,"v":622497.2970592389,"t":1711080000}
+{"o":0.0510479694,"h":0.0517066297,"l":0.0502012704,"c":0.050940323,"v":527029.9927587898,"t":1711083600}
+{"o":0.050940323,"h":0.0514414292,"l":0.050337867,"c":0.0512029179,"v":562832.8621040612,"t":1711087200}
+{"o":0.0512029179,"h":0.0520733758,"l":0.0502441602,"c":0.0510354318,"v":470457.7723953145,"t":1711090800}
+{"o":0.0510354318,"h":0.0518245089,"l":0.049995289,"c":0.0509411962,"v":410768.7465111128,"t":1711094400}
+{"o":0.0509411962,"h":0.0515674096,"l":0.0503404776,"c":0.0508412072,"v":398298.5409051873,"t":1711098000}
+{"o":0.0508412072,"h":0.0515530792,"l":0.0501227607,"c":0.0507846512,"v":539291.7081062258,"t":1711101600}
+{"o":0.0507846512,"h":0.0516685507,"l":0.0496140215,"c":0.0505639782,"v":638647.0698300665,"t":1711105200}
+{"o":0.0505639782,"h":0.0513535459,"l":0.0499736857,"c":0.0507056856,"v":623099.6242452684,"t":1711108800}
+{"o":0.0507056856,"h":0.0526229086,"l":0.0490324458,"c":0.050591053,"v":729670.8964002097,"t":1711112400}
+{"o":0.050591053,"h":0.0516641082,"l":0.049167635,"c":0.0510895486,"v":736295.6001494561,"t":1711116000}
+{"o":0.0510895486,"h":0.0525778431,"l":0.0491916285,"c":0.0511747648,"v":725847.3038488809,"t":1711119600}
+{"o":0.0511747648,"h":0.0521312448,"l":0.0501900706,"c":0.0513808456,"v":805404.132340492,"t":1711123200}
+{"o":0.0513808456,"h":0.0521304265,"l":0.0506776858,"c":0.0516598602,"v":560973.789767233,"t":1711126800}
+{"o":0.0516598602,"h":0.0520608274,"l":0.0509128259,"c":0.0514360021,"v":463463.4601832938,"t":1711130400}
+{"o":0.0514360021,"h":0.0526957548,"l":0.0506824821,"c":0.0516753743,"v":385960.9657288748,"t":1711134000}
+{"o":0.0516753743,"h":0.0531165123,"l":0.0508605221,"c":0.0515343381,"v":422704.5711825365,"t":1711137600}
+{"o":0.0515343381,"h":0.0528300821,"l":0.0504682777,"c":0.0515932081,"v":570419.9576693604,"t":1711141200}
+{"o":0.0515932081,"h":0.0524080818,"l":0.0507983256,"c":0.0517282223,"v":406267.3564708353,"t":1711144800}
+{"o":0.0517282223,"h":0.0532264174,"l":0.0508092759,"c":0.0523984911,"v":452619.3735811998,"t":1711148400}
+{"o":0.0523984911,"h":0.0532226096,"l":0.0516481615,"c":0.0522845434,"v":389877.2594826409,"t":1711152000}
+{"o":0.0522845434,"h":0.0538798032,"l":0.0515099697,"c":0.052677031,"v":474863.1385257517,"t":1711155600}
+{"o":0.052677031,"h":0.0534497628,"l":0.0517439354,"c":0.0524189275,"v":415830.3822189746,"t":1711159200}
+{"o":0.0524189275,"h":0.053466133,"l":0.0510163908,"c":0.0520059062,"v":442164.1988285932,"t":1711162800}
+{"o":0.0520059062,"h":0.0524515606,"l":0.051269367,"c":0.0516483149,"v":348481.5701726404,"t":1711166400}
+{"o":0.0516483149,"h":0.0520788664,"l":0.0511208931,"c":0.051747394,"v":296112.832500594,"t":1711170000}
+{"o":0.051747394,"h":0.0526511066,"l":0.0511256102,"c":0.0520375175,"v":335955.4091630667,"t":1711173600}
+{"o":0.0520375175,"h":0.0530748677,"l":0.0513127987,"c":0.0522539175,"v":378833.5164862087,"t":1711177200}
+{"o":0.0522539175,"h":0.0533047867,"l":0.0515339166,"c":0.0524472925,"v":355562.3962017356,"t":1711180800}
+{"o":0.0524472925,"h":0.0532641669,"l":0.0511234547,"c":0.0521957853,"v":293693.5455503369,"t":1711184400}
+{"o":0.0521957853,"h":0.0528481401,"l":0.0515450896,"c":0.0521754612,"v":275931.3498237332,"t":1711188000}
+{"o":0.0521754612,"h":0.0525817461,"l":0.0514577412,"c":0.0521272656,"v":291652.3772541452,"t":1711191600}
+{"o":0.0521272656,"h":0.0531002987,"l":0.0515051673,"c":0.0523536958,"v":302720.5803909045,"t":1711195200}
+{"o":0.0523536958,"h":0.0533445245,"l":0.0518075542,"c":0.0525050288,"v":365346.440307097,"t":1711198800}
+{"o":0.0525050288,"h":0.0533526185,"l":0.0512448924,"c":0.051982598,"v":453232.3177393684,"t":1711202400}
+{"o":0.051982598,"h":0.0530525409,"l":0.0503901349,"c":0.0513628843,"v":432607.6691344967,"t":1711206000}
+{"o":0.0513628843,"h":0.0522959434,"l":0.0504943788,"c":0.0512309463,"v":373523.5362428201,"t":1711209600}
+{"o":0.0512309463,"h":0.0518230381,"l":0.0504398567,"c":0.0515210905,"v":408013.6816069016,"t":1711213200}
+{"o":0.0515210905,"h":0.0526049594,"l":0.0508422011,"c":0.051585335,"v":348267.8564759818,"t":1711216800}
+{"o":0.051585335,"h":0.0523126472,"l":0.0510900608,"c":0.0515568296,"v":285920.6788189639,"t":1711220400}
+{"o":0.0515568296,"h":0.0522203729,"l":0.0507172984,"c":0.0511249317,"v":338411.7665822142,"t":1711224000}
+{"o":0.0511249317,"h":0.0521635791,"l":0.0505961575,"c":0.0513643572,"v":315045.7176085183,"t":1711227600}
+{"o":0.0513643572,"h":0.051990823,"l":0.0510401987,"c":0.0516451309,"v":269366.2100567606,"t":1711231200}
+{"o":0.0516451309,"h":0.0525181711,"l":0.0503559233,"c":0.0516219012,"v":343085.0761964815,"t":1711234800}
+{"o":0.0516219012,"h":0.0531135886,"l":0.0510894538,"c":0.0522803884,"v":386571.486700866,"t":1711238400}
+{"o":0.0522803884,"h":0.0528958201,"l":0.0518996412,"c":0.0522127324,"v":326293.0685283063,"t":1711242000}
+{"o":0.0522127324,"h":0.0528634402,"l":0.0516084348,"c":0.0520753007,"v":262463.7347679578,"t":1711245600}
+{"o":0.0520753007,"h":0.0527388227,"l":0.051266622,"c":0.0518027997,"v":320088.5463489016,"t":1711249200}
+{"o":0.0518027997,"h":0.0524789993,"l":0.051362236,"c":0.0518091392,"v":281305.1164251165,"t":1711252800}
+{"o":0.0518091392,"h":0.0522544562,"l":0.0514380372,"c":0.0519664847,"v":215010.8833143541,"t":1711256400}
+{"o":0.0519664847,"h":0.0524827615,"l":0.0513117841,"c":0.0517892837,"v":220748.4873748514,"t":1711260000}
+{"o":0.0517892837,"h":0.0523606227,"l":0.0514325207,"c":0.0518588384,"v":208818.953672897,"t":1711263600}
+{"o":0.0518588384,"h":0.0526613751,"l":0.0510368313,"c":0.051946015,"v":291321.8895853597,"t":1711267200}
+{"o":0.051946015,"h":0.0522829411,"l":0.0509340129,"c":0.0516982157,"v":229597.7570112818,"t":1711270800}
+{"o":0.0516982157,"h":0.052070396,"l":0.051246848,"c":0.0516368537,"v":240136.2254481683,"t":1711274400}
+{"o":0.0516368537,"h":0.0519950518,"l":0.0503397414,"c":0.0515933784,"v":211165.1054132665,"t":1711278000}
+{"o":0.0515933784,"h":0.0523067189,"l":0.0512095935,"c":0.0518852415,"v":299323.1824828592,"t":1711281600}
+{"o":0.0518852415,"h":0.0522808995,"l":0.0513301771,"c":0.05177075,"v":276611.9401868111,"t":1711285200}
+{"o":0.05177075,"h":0.0524991335,"l":0.0509499312,"c":0.0520591961,"v":335534.8706300234,"t":1711288800}
+{"o":0.0520591961,"h":0.0525848501,"l":0.0513505386,"c":0.0518964958,"v":372309.5977763629,"t":1711292400}
+{"o":0.0518964958,"h":0.0525943915,"l":0.051130252,"c":0.0517413303,"v":356131.9359484169,"t":1711296000}
+{"o":0.0517413303,"h":0.0523544058,"l":0.0510656109,"c":0.0517502223,"v":428918.4680473235,"t":1711299600}
+{"o":0.0517502223,"h":0.0527055811,"l":0.0513628663,"c":0.0521184079,"v":357594.4267258386,"t":1711303200}
+{"o":0.0521184079,"h":0.0524407559,"l":0.0515008596,"c":0.0522031636,"v":308044.331274509,"t":1711306800}
+{"o":0.0522031636,"h":0.0536243359,"l":0.0512590037,"c":0.0523706508,"v":401970.4720140536,"t":1711310400}
+{"o":0.0523706508,"h":0.0538440223,"l":0.0517738033,"c":0.0531251153,"v":560430.3269153802,"t":1711314000}
+{"o":0.0531251153,"h":0.0543929145,"l":0.0525760355,"c":0.0537243304,"v":469546.5408910051,"t":1711317600}
+{"o":0.0537243304,"h":0.0543606646,"l":0.0528028101,"c":0.0532991457,"v":504667.2375355055,"t":1711321200}
+{"o":0.0532991457,"h":0.0541963221,"l":0.0517133377,"c":0.0533417955,"v":430201.761847832,"t":1711324800}
+{"o":0.0533417955,"h":0.0541876976,"l":0.0522154812,"c":0.0534102054,"v":436582.8800908683,"t":1711328400}
+{"o":0.0534102054,"h":0.0542461151,"l":0.0527169146,"c":0.0535434012,"v":407077.603544676,"t":1711332000}
+{"o":0.0535434012,"h":0.0542938015,"l":0.0530375391,"c":0.0536879773,"v":348533.6470722323,"t":1711335600}
+{"o":0.0536879773,"h":0.0541904851,"l":0.0527459825,"c":0.0531972786,"v":350702.7292396975,"t":1711339200}
+{"o":0.0531972786,"h":0.0538656251,"l":0.0526297994,"c":0.0533794458,"v":323502.6588459554,"t":1711342800}
+{"o":0.0533794458,"h":0.0544603005,"l":0.0529142349,"c":0.054116848,"v":275162.6250506047,"t":1711346400}
+{"o":0.054116848,"h":0.055134102,"l":0.0532034194,"c":0.0539675959,"v":360117.1427141441,"t":1711350000}
+{"o":0.0539675959,"h":0.0549791397,"l":0.0535147356,"c":0.0542559395,"v":304334.6312839515,"t":1711353600}
+{"o":0.0542559395,"h":0.0551150846,"l":0.0538730492,"c":0.0547730947,"v":315539.3608157927,"t":1711357200}
+{"o":0.0547730947,"h":0.0558217755,"l":0.053914037,"c":0.0548537299,"v":431990.0042836014,"t":1711360800}
+{"o":0.0548537299,"h":0.055872167,"l":0.0542722186,"c":0.0547661039,"v":365662.3894376922,"t":1711364400}
+{"o":0.0547661039,"h":0.0551181329,"l":0.0536175445,"c":0.0543529212,"v":368042.0934326861,"t":1711368000}
+{"o":0.0543529212,"h":0.0556906941,"l":0.0535307299,"c":0.0547849807,"v":392800.2854346604,"t":1711371600}
+{"o":0.0547849807,"h":0.0566843394,"l":0.0529756563,"c":0.0542659227,"v":716057.9019732348,"t":1711375200}
+{"o":0.0542659227,"h":0.0549231285,"l":0.053340715,"c":0.0539335345,"v":622285.0527078296,"t":1711378800}
+{"o":0.0539335345,"h":0.0546912031,"l":0.0528052257,"c":0.05358142,"v":613261.5793730014,"t":1711382400}
+{"o":0.05358142,"h":0.0546451175,"l":0.0526942264,"c":0.0532271509,"v":589842.2065116076,"t":1711386000}
+{"o":0.0532271509,"h":0.0540456157,"l":0.0523539937,"c":0.0529939327,"v":404285.2162189232,"t":1711389600}
+{"o":0.0529939327,"h":0.0537248884,"l":0.0524672674,"c":0.0529159123,"v":465247.991764376,"t":1711393200}
+{"o":0.0529159123,"h":0.0534760904,"l":0.0525627864,"c":0.0529478157,"v":387314.7722268896,"t":1711396800}
+{"o":0.0529478157,"h":0.0541687268,"l":0.0514791001,"c":0.0528804209,"v":461740.5860913051,"t":1711400400}
+{"o":0.0528804209,"h":0.0536912464,"l":0.0513221389,"c":0.0527863763,"v":424592.9938557047,"t":1711404000}
+{"o":0.0527863763,"h":0.0540266152,"l":0.0520164644,"c":0.0527765767,"v":367697.4396329193,"t":1711407600}
+{"o":0.0527765767,"h":0.0534186068,"l":0.0518075804,"c":0.0526509822,"v":445466.8689961327,"t":1711411200}
+{"o":0.0526509822,"h":0.0530525711,"l":0.0520394089,"c":0.0524820846,"v":334758.5354520082,"t":1711414800}
+{"o":0.0524820846,"h":0.0533171012,"l":0.0522776628,"c":0.0530388905,"v":392998.9081202822,"t":1711418400}
+{"o":0.0530388905,"h":0.0535348522,"l":0.0523961366,"c":0.0530031794,"v":345225.8985353514,"t":1711422000}
+{"o":0.0530031794,"h":0.0537971509,"l":0.0524882298,"c":0.0533029219,"v":380668.4459296105,"t":1711425600}
+{"o":0.0533029219,"h":0.0543910857,"l":0.0530757304,"c":0.053636746,"v":441391.8614009998,"t":1711429200}
+{"o":0.053636746,"h":0.0544669128,"l":0.052741839,"c":0.0535818827,"v":595380.1511578533,"t":1711432800}
+{"o":0.0535818827,"h":0.0542649679,"l":0.0520910384,"c":0.0533793012,"v":762819.3311960201,"t":1711436400}
+{"o":0.0533793012,"h":0.0539181389,"l":0.0523640372,"c":0.0537496568,"v":612410.2368357249,"t":1711440000}
+{"o":0.0537496568,"h":0.054107632,"l":0.0527189392,"c":0.0532386953,"v":424894.665459368,"t":1711443600}
+{"o":0.0532386953,"h":0.0540323847,"l":0.0529700833,"c":0.0534824076,"v":440613.1263263805,"t":1711447200}
+{"o":0.0534824076,"h":0.0540390126,"l":0.0532447457,"c":0.0536398389,"v":486436.057965146,"t":1711450800}
+{"o":0.0536398389,"h":0.0542642293,"l":0.0530032074,"c":0.0535287004,"v":499588.5687298406,"t":1711454400}
+{"o":0.0535287004,"h":0.0543187387,"l":0.0523566927,"c":0.0534146929,"v":743360.8596626319,"t":1711458000}
+{"o":0.0534146929,"h":0.054427317,"l":0.0523980203,"c":0.0533947355,"v":1240480.545082072,"t":1711461600}
+{"o":0.0533947355,"h":0.0539056456,"l":0.0520760806,"c":0.053082058,"v":781057.2129540882,"t":1711465200}
+{"o":0.053082058,"h":0.0541264063,"l":0.0514903581,"c":0.0525399765,"v":712419.0228572409,"t":1711468800}
+{"o":0.0525399765,"h":0.0534843914,"l":0.0519197537,"c":0.0527181853,"v":540307.1422538998,"t":1711472400}
+{"o":0.0527181853,"h":0.0535747561,"l":0.0520217883,"c":0.0529368037,"v":437692.5521795145,"t":1711476000}
+{"o":0.0529368037,"h":0.0534701551,"l":0.0523692121,"c":0.0528994026,"v":533698.8065822752,"t":1711479600}
+{"o":0.0528994026,"h":0.0534773736,"l":0.052206028,"c":0.0531990055,"v":486189.9451757885,"t":1711483200}
+{"o":0.0531990055,"h":0.0539617591,"l":0.052490115,"c":0.0532112,"v":418626.0873871145,"t":1711486800}
+{"o":0.0532112,"h":0.0545224139,"l":0.0526484348,"c":0.0533463649,"v":458498.5346974599,"t":1711490400}
+{"o":0.0533463649,"h":0.0537456382,"l":0.0526143429,"c":0.0530856921,"v":427518.2129884121,"t":1711494000}
+{"o":0.0530856921,"h":0.0539158637,"l":0.0520877587,"c":0.0531006124,"v":605207.2456684929,"t":1711497600}
+{"o":0.0531006124,"h":0.0535311806,"l":0.0524408284,"c":0.0527991921,"v":542739.2798047842,"t":1711501200}
+{"o":0.0527991921,"h":0.0533891768,"l":0.0522850723,"c":0.0529888992,"v":467444.8593605473,"t":1711504800}
+{"o":0.0529888992,"h":0.0531309829,"l":0.0520078874,"c":0.0526269659,"v":527222.1676264369,"t":1711508400}
+{"o":0.0526269659,"h":0.0531458329,"l":0.0518527231,"c":0.0526044525,"v":526708.7394574899,"t":1711512000}
+{"o":0.0526044525,"h":0.052965055,"l":0.0520840718,"c":0.0526454823,"v":368799.8971196701,"t":1711515600}
+{"o":0.0526454823,"h":0.0529487926,"l":0.0509485686,"c":0.0526112396,"v":445609.9890165981,"t":1711519200}
+{"o":0.0526112396,"h":0.0534211229,"l":0.0515522987,"c":0.0523619656,"v":460025.0870906182,"t":1711522800}
+{"o":0.0523619656,"h":0.0529676587,"l":0.0516531952,"c":0.0521627105,"v":400309.5988659647,"t":1711526400}
+{"o":0.0521627105,"h":0.0527075318,"l":0.0508484346,"c":0.0520859327,"v":490299.0413946016,"t":1711530000}
+{"o":0.0520859327,"h":0.0524498498,"l":0.0517924898,"c":0.0521267995,"v":409541.5648297378,"t":1711533600}
+{"o":0.0521267995,"h":0.0530692869,"l":0.0516420722,"c":0.0526254763,"v":401593.6185252172,"t":1711537200}
+{"o":0.0526254763,"h":0.053050801,"l":0.0517575997,"c":0.0523440815,"v":433129.7207366778,"t":1711540800}
+{"o":0.0523440815,"h":0.0537658669,"l":0.0506156418,"c":0.0519821923,"v":833665.1403454186,"t":1711544400}
+{"o":0.0519821923,"h":0.0536259528,"l":0.0502694321,"c":0.0519330024,"v":959571.2404483759,"t":1711548000}
+{"o":0.0519330024,"h":0.052941273,"l":0.0503779022,"c":0.0515490945,"v":647486.5313502687,"t":1711551600}
+{"o":0.0515490945,"h":0.0526229876,"l":0.0508658783,"c":0.0519245258,"v":632002.9770094092,"t":1711555200}
+{"o":0.0519245258,"h":0.0526636897,"l":0.051616064,"c":0.0522925137,"v":403250.1024721296,"t":1711558800}
+{"o":0.0522925137,"h":0.0529729044,"l":0.0516273001,"c":0.0522464602,"v":439032.0596771179,"t":1711562400}
+{"o":0.0522464602,"h":0.0527226288,"l":0.0505360469,"c":0.0523327781,"v":377219.3842139562,"t":1711566000}
+{"o":0.0523327781,"h":0.0531147938,"l":0.051425744,"c":0.0528073422,"v":423981.5515513067,"t":1711569600}
+{"o":0.0528073422,"h":0.0531238299,"l":0.0519477778,"c":0.0526025857,"v":388168.2869830016,"t":1711573200}
+{"o":0.0526025857,"h":0.0536892887,"l":0.052282448,"c":0.053181865,"v":408454.426421199,"t":1711576800}
+{"o":0.053181865,"h":0.0539107923,"l":0.0525227071,"c":0.053069634,"v":391220.8861703369,"t":1711580400}
+{"o":0.053069634,"h":0.0538000403,"l":0.0524168676,"c":0.0531173507,"v":584260.452812909,"t":1711584000}
+{"o":0.0531173507,"h":0.0535184662,"l":0.0521347168,"c":0.0526827805,"v":453867.9569257461,"t":1711587600}
+{"o":0.0526827805,"h":0.0533651722,"l":0.0515259476,"c":0.0522454108,"v":545387.1038412243,"t":1711591200}
+{"o":0.0522454108,"h":0.0527293506,"l":0.0516431149,"c":0.0522511962,"v":436690.3052074439,"t":1711594800}
+{"o":0.0522511962,"h":0.053093899,"l":0.0512512484,"c":0.0524271005,"v":406778.4536258844,"t":1711598400}
+{"o":0.0524271005,"h":0.0527089534,"l":0.0519126915,"c":0.052151403,"v":332992.5334935344,"t":1711602000}
+{"o":0.052151403,"h":0.0532202269,"l":0.0512345019,"c":0.0523992032,"v":364244.6261114317,"t":1711605600}
+{"o":0.0523992032,"h":0.0527349643,"l":0.0520325075,"c":0.0524717956,"v":316374.502027866,"t":1711609200}
+{"o":0.0524717956,"h":0.052944478,"l":0.0518360212,"c":0.0523136288,"v":340285.62165156,"t":1711612800}
+{"o":0.0523136288,"h":0.0527694316,"l":0.0519780639,"c":0.0524532036,"v":340159.3748221896,"t":1711616400}
+{"o":0.0524532036,"h":0.0526956372,"l":0.0516996679,"c":0.0520073629,"v":408152.8114788883,"t":1711620000}
+{"o":0.0520073629,"h":0.0528567484,"l":0.051505284,"c":0.0519601608,"v":352974.0479828155,"t":1711623600}
+{"o":0.0519601608,"h":0.0525028535,"l":0.0510658426,"c":0.0516605672,"v":405923.7529376522,"t":1711627200}
+{"o":0.0516605672,"h":0.0525717815,"l":0.0504771939,"c":0.051978289,"v":514877.4118828775,"t":1711630800}
+{"o":0.051978289,"h":0.0535734145,"l":0.0513291479,"c":0.052454268,"v":683852.4378647153,"t":1711634400}
+{"o":0.052454268,"h":0.053344503,"l":0.0512160065,"c":0.052436797,"v":586793.7303020451,"t":1711638000}
+{"o":0.052436797,"h":0.0533025289,"l":0.0513490459,"c":0.0522361979,"v":549867.1159805016,"t":1711641600}
+{"o":0.0522361979,"h":0.0529231923,"l":0.0518790276,"c":0.0522862058,"v":479297.225039446,"t":1711645200}
+{"o":0.0522862058,"h":0.0529637227,"l":0.0514982469,"c":0.0523875346,"v":440334.9822541228,"t":1711648800}
+{"o":0.0523875346,"h":0.0530475932,"l":0.0520329189,"c":0.0525044183,"v":547463.532528175,"t":1711652400}
+{"o":0.0525044183,"h":0.053247536,"l":0.0521541643,"c":0.0527860317,"v":545649.2304326985,"t":1711656000}
+{"o":0.0527860317,"h":0.0533879135,"l":0.0519622872,"c":0.0527889273,"v":576151.0694880687,"t":1711659600}
+{"o":0.0527889273,"h":0.0540180589,"l":0.0521491324,"c":0.0533138207,"v":451362.6339260364,"t":1711663200}
+{"o":0.0533138207,"h":0.0544304827,"l":0.052645898,"c":0.0539566946,"v":493996.7089723542,"t":1711666800}
+{"o":0.0539566946,"h":0.0539778655,"l":0.0523962095,"c":0.0530457565,"v":446949.4197318056,"t":1711670400}
+{"o":0.0530457565,"h":0.0540554692,"l":0.0523922674,"c":0.0530385105,"v":495941.8148154986,"t":1711674000}
+{"o":0.0530385105,"h":0.0538895641,"l":0.0522940448,"c":0.053250689,"v":507326.9627688175,"t":1711677600}
+{"o":0.053250689,"h":0.0537533268,"l":0.0527533934,"c":0.0529793358,"v":466443.8620010193,"t":1711681200}
+{"o":0.0529793358,"h":0.053650295,"l":0.0523590772,"c":0.0526988859,"v":435310.4577569775,"t":1711684800}
+{"o":0.0526988859,"h":0.0532171599,"l":0.0519204858,"c":0.0522747242,"v":462952.9531815926,"t":1711688400}
+{"o":0.0522747242,"h":0.0527103513,"l":0.0519370675,"c":0.0522998418,"v":353687.3951391025,"t":1711692000}
+{"o":0.0522998418,"h":0.0532667432,"l":0.0513636844,"c":0.0521698878,"v":409293.42825727,"t":1711695600}
+{"o":0.0521698878,"h":0.0529139403,"l":0.0515833048,"c":0.0523747616,"v":351922.6621630636,"t":1711699200}
+{"o":0.0523747616,"h":0.0531003502,"l":0.0516724067,"c":0.051990858,"v":357814.3850476666,"t":1711702800}
+{"o":0.051990858,"h":0.0526514334,"l":0.0514883101,"c":0.0522602771,"v":360892.3266623789,"t":1711706400}
+{"o":0.0522602771,"h":0.0525936848,"l":0.0517010096,"c":0.0523065977,"v":356535.5957225305,"t":1711710000}
+{"o":0.0523065977,"h":0.0529152066,"l":0.0519331145,"c":0.0526257791,"v":406351.1033128157,"t":1711713600}
+{"o":0.0526257791,"h":0.0540013247,"l":0.051958651,"c":0.0527386285,"v":498725.3777117218,"t":1711717200}
+{"o":0.0527386285,"h":0.0538358817,"l":0.0520871703,"c":0.0531832603,"v":584092.3150955115,"t":1711720800}
+{"o":0.0531832603,"h":0.0542812933,"l":0.0519084506,"c":0.0530944696,"v":682041.9932362582,"t":1711724400}
+{"o":0.0530944696,"h":0.054211279,"l":0.0524382969,"c":0.0532997337,"v":597174.6123920849,"t":1711728000}
+{"o":0.0532997337,"h":0.0546970351,"l":0.0525774612,"c":0.0534952403,"v":671476.6153918322,"t":1711731600}
+{"o":0.0534952403,"h":0.0541079785,"l":0.0525920643,"c":0.0534599635,"v":607634.9904592095,"t":1711735200}
+{"o":0.0534599635,"h":0.0542585459,"l":0.0529571999,"c":0.0536219175,"v":630458.2799873208,"t":1711738800}
+{"o":0.0536219175,"h":0.0548485446,"l":0.0530013535,"c":0.0542234209,"v":618584.9738531271,"t":1711742400}
+{"o":0.0542234209,"h":0.0548393607,"l":0.0527426839,"c":0.0542898875,"v":644672.5058409896,"t":1711746000}
+{"o":0.0542898875,"h":0.0557834307,"l":0.0536397596,"c":0.0548256146,"v":563772.0686795012,"t":1711749600}
+{"o":0.0548256146,"h":0.0555268125,"l":0.0543544156,"c":0.054851504,"v":631670.7039474623,"t":1711753200}
+{"o":0.054851504,"h":0.0559320963,"l":0.0540794963,"c":0.0550653408,"v":649896.0617163791,"t":1711756800}
+{"o":0.0550653408,"h":0.0556394521,"l":0.0542957283,"c":0.0548876166,"v":634082.0554284863,"t":1711760400}
+{"o":0.0548876166,"h":0.0555775583,"l":0.0546030483,"c":0.0551577326,"v":533113.0774373703,"t":1711764000}
+{"o":0.0551577326,"h":0.0559514746,"l":0.0548293419,"c":0.0554076293,"v":536390.2790798545,"t":1711767600}
+{"o":0.0554076293,"h":0.0574939664,"l":0.0546334871,"c":0.0564190475,"v":779021.7793808667,"t":1711771200}
+{"o":0.0564190475,"h":0.0574497343,"l":0.0555413197,"c":0.0567395794,"v":733349.6627896441,"t":1711774800}
+{"o":0.0567395794,"h":0.057354207,"l":0.0562833785,"c":0.0566937649,"v":744917.8899358142,"t":1711778400}
+{"o":0.0566937649,"h":0.0574178805,"l":0.055484129,"c":0.0562723374,"v":730758.3029392186,"t":1711782000}
+{"o":0.0562723374,"h":0.0568234378,"l":0.0543065966,"c":0.055644621,"v":682327.0811668308,"t":1711785600}
+{"o":0.055644621,"h":0.0563383113,"l":0.0547968944,"c":0.0558367704,"v":558663.0223087221,"t":1711789200}
+{"o":0.0558367704,"h":0.0561694688,"l":0.0554849218,"c":0.0557141957,"v":475890.8010013656,"t":1711792800}
+{"o":0.0557141957,"h":0.0569236423,"l":0.0550395108,"c":0.0557599739,"v":488916.9027649061,"t":1711796400}
+{"o":0.0557599739,"h":0.0564055509,"l":0.0551118873,"c":0.0558130377,"v":498413.4697176522,"t":1711800000}
+{"o":0.0558130377,"h":0.0562737643,"l":0.0551438225,"c":0.055737979,"v":533337.2705417044,"t":1711803600}
+{"o":0.055737979,"h":0.0562054918,"l":0.0548219714,"c":0.0555270405,"v":569813.8056161746,"t":1711807200}
+{"o":0.0555270405,"h":0.0564370786,"l":0.055196108,"c":0.0557637804,"v":678558.3567413904,"t":1711810800}
+{"o":0.0557637804,"h":0.0562275009,"l":0.0551716927,"c":0.0559333135,"v":733675.3604147336,"t":1711814400}
+{"o":0.0559333135,"h":0.0568597819,"l":0.0552405155,"c":0.0559159316,"v":532634.5898639301,"t":1711818000}
+{"o":0.0559159316,"h":0.0567709429,"l":0.0550190682,"c":0.0557397086,"v":485741.2132579964,"t":1711821600}
+{"o":0.0557397086,"h":0.0568162342,"l":0.0549820839,"c":0.0557700808,"v":574035.972043477,"t":1711825200}
+{"o":0.0557700808,"h":0.057114453,"l":0.0554658716,"c":0.0557713179,"v":430854.2580915273,"t":1711828800}
+{"o":0.0557713179,"h":0.0564514211,"l":0.0551946321,"c":0.0558635824,"v":397780.620733596,"t":1711832400}
+{"o":0.0558635824,"h":0.0567471477,"l":0.0555623214,"c":0.0561325058,"v":460261.0113453118,"t":1711836000}
+{"o":0.0561325058,"h":0.056566225,"l":0.0548317728,"c":0.0555751197,"v":501265.1853030321,"t":1711839600}
+{"o":0.0555751197,"h":0.0564446488,"l":0.0550534264,"c":0.0556373361,"v":536660.428084523,"t":1711843200}
+{"o":0.0556373361,"h":0.0563824435,"l":0.0550173727,"c":0.0558674594,"v":531878.6465764679,"t":1711846800}
+{"o":0.0558674594,"h":0.0561002639,"l":0.0549991056,"c":0.0554148039,"v":548203.4525183358,"t":1711850400}
+{"o":0.0554148039,"h":0.0562013954,"l":0.0546729548,"c":0.0551095568,"v":494455.1013991081,"t":1711854000}
+{"o":0.0551095568,"h":0.0556030777,"l":0.0546183256,"c":0.0551288901,"v":376372.1931633227,"t":1711857600}
+{"o":0.0551288901,"h":0.057411458,"l":0.0541249843,"c":0.0547165551,"v":378071.3370110907,"t":1711861200}
+{"o":0.0547165551,"h":0.0551349157,"l":0.0538086539,"c":0.0541386232,"v":373035.1923817963,"t":1711864800}
+{"o":0.0541386232,"h":0.055164008,"l":0.0537872703,"c":0.054483117,"v":374269.6918632304,"t":1711868400}
+{"o":0.054483117,"h":0.0546432816,"l":0.0538519003,"c":0.0543817509,"v":462411.2547512687,"t":1711872000}
+{"o":0.0543817509,"h":0.0551913269,"l":0.0537221494,"c":0.0544806979,"v":490458.0818279352,"t":1711875600}
+{"o":0.0544806979,"h":0.0548041319,"l":0.0538281595,"c":0.0543461498,"v":413558.4160573506,"t":1711879200}
+{"o":0.0543461498,"h":0.0547671349,"l":0.0536989361,"c":0.0542222797,"v":366357.8131434062,"t":1711882800}
+{"o":0.0542222797,"h":0.0551224688,"l":0.0536929036,"c":0.0540824768,"v":384946.9722490637,"t":1711886400}
+{"o":0.0540824768,"h":0.0546449924,"l":0.0534850845,"c":0.0544216248,"v":500012.2847363994,"t":1711890000}
+{"o":0.0544216248,"h":0.0548113026,"l":0.0533190615,"c":0.0540679111,"v":484596.5660744924,"t":1711893600}
+{"o":0.0540679111,"h":0.0544907462,"l":0.0535268291,"c":0.0540585407,"v":513732.8090508675,"t":1711897200}
+{"o":0.0540585407,"h":0.0553109844,"l":0.0535408095,"c":0.054123553,"v":511793.1016651909,"t":1711900800}
+{"o":0.054123553,"h":0.0547331732,"l":0.0534887412,"c":0.0541722067,"v":514315.4525762796,"t":1711904400}
+{"o":0.0541722067,"h":0.0552776057,"l":0.0529810359,"c":0.0546025683,"v":535381.0856923526,"t":1711908000}
+{"o":0.0546025683,"h":0.0558604726,"l":0.0542458702,"c":0.0550286804,"v":625682.4684587063,"t":1711911600}
+{"o":0.0550286804,"h":0.05581053,"l":0.053891108,"c":0.0550038843,"v":520101.6161588357,"t":1711915200}
+{"o":0.0550038843,"h":0.055835908,"l":0.0534470353,"c":0.0550247742,"v":541950.1439051076,"t":1711918800}
+{"o":0.0550247742,"h":0.0558591928,"l":0.0544442551,"c":0.0551966365,"v":563996.8691336775,"t":1711922400}
+{"o":0.0551966365,"h":0.0564259686,"l":0.0539529616,"c":0.0553250109,"v":665198.7212063173,"t":1711926000}
+{"o":0.0553250109,"h":0.0564159232,"l":0.0543695423,"c":0.0555938177,"v":659809.285582968,"t":1711929600}
+{"o":0.0555938177,"h":0.0569097784,"l":0.0552717751,"c":0.0560958873,"v":683458.2659706465,"t":1711933200}
+{"o":0.0560958873,"h":0.0567162338,"l":0.0554500319,"c":0.0562262547,"v":602799.1477044069,"t":1711936800}
+{"o":0.0562262547,"h":0.0572727948,"l":0.055370901,"c":0.0561168592,"v":635804.2229976046,"t":1711940400}
+{"o":0.0561168592,"h":0.0574497705,"l":0.0548860659,"c":0.0560134905,"v":627463.2007594107,"t":1711944000}
+{"o":0.0560134905,"h":0.0579231331,"l":0.0532892579,"c":0.055375901,"v":1033054.0400529092,"t":1711947600}
+{"o":0.055375901,"h":0.0565589255,"l":0.0540334236,"c":0.0558168363,"v":826701.8437735512,"t":1711951200}
+{"o":0.0558168363,"h":0.0573733227,"l":0.0551529334,"c":0.0557080798,"v":525616.2719797484,"t":1711954800}
+{"o":0.0557080798,"h":0.0565468966,"l":0.0549726887,"c":0.0555506702,"v":610469.7508456717,"t":1711958400}
+{"o":0.0555506702,"h":0.0561300782,"l":0.0548871729,"c":0.0555752767,"v":435340.1057635996,"t":1711962000}
+{"o":0.0555752767,"h":0.0562143135,"l":0.0547010803,"c":0.0554201473,"v":429089.505620726,"t":1711965600}
+{"o":0.0554201473,"h":0.0563160654,"l":0.0548502648,"c":0.0551525606,"v":434059.6719671161,"t":1711969200}
+{"o":0.0551525606,"h":0.0559426472,"l":0.0543908729,"c":0.0554544214,"v":483267.1272320381,"t":1711972800}
+{"o":0.0554544214,"h":0.056244582,"l":0.0545989784,"c":0.0553650949,"v":610441.9280418333,"t":1711976400}
+{"o":0.0553650949,"h":0.0565413332,"l":0.0531915243,"c":0.0544465,"v":861158.5225429549,"t":1711980000}
+{"o":0.0544465,"h":0.0556763026,"l":0.0513245457,"c":0.0543952271,"v":944537.9134976279,"t":1711983600}
+{"o":0.0543952271,"h":0.0556063692,"l":0.0509950185,"c":0.0548382665,"v":716766.9299014336,"t":1711987200}
+{"o":0.0548382665,"h":0.0558324378,"l":0.0537372981,"c":0.0550140409,"v":552535.1017297786,"t":1711990800}
+{"o":0.0550140409,"h":0.0558067254,"l":0.0540087038,"c":0.0548770199,"v":615927.0925902927,"t":1711994400}
+{"o":0.0548770199,"h":0.0567041749,"l":0.0527632967,"c":0.055242066,"v":565248.6831439668,"t":1711998000}
+{"o":0.055242066,"h":0.0566898505,"l":0.0544482776,"c":0.0550453837,"v":525307.6958228272,"t":1712001600}
+{"o":0.0550453837,"h":0.0561956757,"l":0.0545449858,"c":0.0551781261,"v":445290.5592555344,"t":1712005200}
+{"o":0.0551781261,"h":0.0560685742,"l":0.0544059882,"c":0.0550912133,"v":511870.0913031733,"t":1712008800}
+{"o":0.0550912133,"h":0.0556239293,"l":0.0544978304,"c":0.0549373055,"v":492025.2661315472,"t":1712012400}
+{"o":0.0549373055,"h":0.0565650163,"l":0.0537602282,"c":0.0545645527,"v":628294.6785569793,"t":1712016000}
+{"o":0.0545645527,"h":0.0553677275,"l":0.0537138351,"c":0.0545258875,"v":515884.5692387876,"t":1712019600}
+{"o":0.0545258875,"h":0.0575743839,"l":0.0518084236,"c":0.0550874396,"v":1120510.9311404836,"t":1712023200}
+{"o":0.0550874396,"h":0.0560244768,"l":0.0527049672,"c":0.0544825169,"v":841080.5525450177,"t":1712026800}
+{"o":0.0544825169,"h":0.0557266751,"l":0.0533254882,"c":0.0545019221,"v":649998.7862986173,"t":1712030400}
+{"o":0.0545019221,"h":0.0558240772,"l":0.0532774779,"c":0.0545831411,"v":651202.4701136549,"t":1712034000}
+{"o":0.0545831411,"h":0.0557117027,"l":0.053460653,"c":0.0547870688,"v":647768.1874755371,"t":1712037600}
+{"o":0.0547870688,"h":0.0556178137,"l":0.0537867766,"c":0.0543984307,"v":495545.2455853969,"t":1712041200}
+{"o":0.0543984307,"h":0.0557194212,"l":0.0513916038,"c":0.0541882845,"v":468450.1000772545,"t":1712044800}
+{"o":0.0541882845,"h":0.0551341217,"l":0.0526663532,"c":0.05434369,"v":600696.9440881163,"t":1712048400}
+{"o":0.05434369,"h":0.0552037891,"l":0.0535357153,"c":0.054279995,"v":458000.5133048296,"t":1712052000}
+{"o":0.054279995,"h":0.0557595994,"l":0.0531067478,"c":0.0541648225,"v":548194.3382071574,"t":1712055600}
+{"o":0.0541648225,"h":0.0554914945,"l":0.052928281,"c":0.0542046807,"v":528595.1806525829,"t":1712059200}
+{"o":0.0542046807,"h":0.0561895612,"l":0.0529299564,"c":0.0544554623,"v":716242.0435971136,"t":1712062800}
+{"o":0.0544554623,"h":0.0562194652,"l":0.0531656449,"c":0.0547171879,"v":675802.4004019846,"t":1712066400}
+{"o":0.0547171879,"h":0.0561968414,"l":0.052863883,"c":0.0546392304,"v":721565.331263011,"t":1712070000}
+{"o":0.0546392304,"h":0.0567111203,"l":0.0488106295,"c":0.0553084181,"v":986624.358725987,"t":1712073600}
+{"o":0.0553084181,"h":0.0564664172,"l":0.0542178461,"c":0.0556961902,"v":706831.9398622251,"t":1712077200}
+{"o":0.0556961902,"h":0.057180642,"l":0.0536771476,"c":0.0563700343,"v":627785.9244072411,"t":1712080800}
+{"o":0.0563700343,"h":0.0574117573,"l":0.0534443973,"c":0.056510017,"v":580819.990321463,"t":1712084400}
+{"o":0.056510017,"h":0.057384278,"l":0.0534772761,"c":0.0563576075,"v":651254.0728505891,"t":1712088000}
+{"o":0.0563576075,"h":0.0575979339,"l":0.0549814704,"c":0.056181256,"v":630846.0775849565,"t":1712091600}
+{"o":0.056181256,"h":0.0571258122,"l":0.055449891,"c":0.0559306968,"v":471616.1100878541,"t":1712095200}
+{"o":0.0559306968,"h":0.0566857125,"l":0.0546776357,"c":0.0554363195,"v":487659.1244633506,"t":1712098800}
+{"o":0.0554363195,"h":0.0572296633,"l":0.0532501715,"c":0.0552757474,"v":736477.1169741516,"t":1712102400}
+{"o":0.0552757474,"h":0.057412297,"l":0.0538474775,"c":0.0562079627,"v":642361.9373044807,"t":1712106000}
+{"o":0.0562079627,"h":0.0569519071,"l":0.0547326369,"c":0.0561675773,"v":528595.4932049321,"t":1712109600}
+{"o":0.0561675773,"h":0.0577519874,"l":0.0549402768,"c":0.0567785964,"v":480156.9133887268,"t":1712113200}
+{"o":0.0567785964,"h":0.0576062557,"l":0.0562219845,"c":0.0567125023,"v":562255.1995955671,"t":1712116800}
+{"o":0.0567125023,"h":0.0575832046,"l":0.0554566152,"c":0.0573126631,"v":479814.680691823,"t":1712120400}
+{"o":0.0573126631,"h":0.0585548648,"l":0.0563894209,"c":0.0576266624,"v":483862.0798792936,"t":1712124000}
+{"o":0.0576266624,"h":0.0583424926,"l":0.0565785519,"c":0.0573850822,"v":368218.9190414741,"t":1712127600}
+{"o":0.0573850822,"h":0.05822323,"l":0.0557787013,"c":0.0571063903,"v":428141.5365443233,"t":1712131200}
+{"o":0.0571063903,"h":0.0580711007,"l":0.0565350367,"c":0.0568260388,"v":393732.4907310691,"t":1712134800}
+{"o":0.0568260388,"h":0.0580922199,"l":0.0554247451,"c":0.0567283687,"v":395340.7422968526,"t":1712138400}
+{"o":0.0567283687,"h":0.0577304073,"l":0.0556434427,"c":0.0566118864,"v":662062.3039502153,"t":1712142000}
+{"o":0.0566118864,"h":0.0573942053,"l":0.0552817882,"c":0.0566505013,"v":742657.0114267241,"t":1712145600}
+{"o":0.0566505013,"h":0.0578641833,"l":0.0546844958,"c":0.0563592303,"v":703563.7241250252,"t":1712149200}
+{"o":0.0563592303,"h":0.0583431984,"l":0.0544832348,"c":0.0565623899,"v":700739.6227908779,"t":1712152800}
+{"o":0.0565623899,"h":0.0574489582,"l":0.0546672332,"c":0.056629671,"v":614576.7983068342,"t":1712156400}
+{"o":0.056629671,"h":0.0573104907,"l":0.0510447106,"c":0.0563532644,"v":692118.3544162686,"t":1712160000}
+{"o":0.0563532644,"h":0.0577239557,"l":0.0551509432,"c":0.0563389146,"v":683747.1047137529,"t":1712163600}
+{"o":0.0563389146,"h":0.0576828643,"l":0.0546247736,"c":0.0559215093,"v":595227.6665091998,"t":1712167200}
+{"o":0.0559215093,"h":0.0567401647,"l":0.054679233,"c":0.0557665438,"v":487514.8667188497,"t":1712170800}
+{"o":0.0557665438,"h":0.0569432333,"l":0.0539789767,"c":0.0555269043,"v":610461.5907008415,"t":1712174400}
+{"o":0.0555269043,"h":0.0569439586,"l":0.0535932968,"c":0.0554089836,"v":606741.2792568712,"t":1712178000}
+{"o":0.0554089836,"h":0.0565869172,"l":0.0545090092,"c":0.0560707445,"v":486803.7557176527,"t":1712181600}
+{"o":0.0560707445,"h":0.0569366633,"l":0.0547221354,"c":0.0558266126,"v":417031.7013371204,"t":1712185200}
+{"o":0.0558266126,"h":0.0592177141,"l":0.0550767701,"c":0.0560657182,"v":482196.7974269486,"t":1712188800}
+{"o":0.0560657182,"h":0.0566002073,"l":0.05512472,"c":0.055896429,"v":464599.9934407229,"t":1712192400}
+{"o":0.055896429,"h":0.0571356847,"l":0.054864122,"c":0.0559377965,"v":586674.4718597378,"t":1712196000}
+{"o":0.0559377965,"h":0.0566620158,"l":0.0548344155,"c":0.0554693025,"v":564472.9572496719,"t":1712199600}
+{"o":0.0554693025,"h":0.0561207502,"l":0.0539430679,"c":0.0553613881,"v":547178.134416324,"t":1712203200}
+{"o":0.0553613881,"h":0.0561921149,"l":0.0545279849,"c":0.0554344707,"v":451572.191451756,"t":1712206800}
+{"o":0.0554344707,"h":0.0560643203,"l":0.0549322752,"c":0.0556577559,"v":318000.8344923231,"t":1712210400}
+{"o":0.0556577559,"h":0.056312367,"l":0.0549978833,"c":0.0556650923,"v":308103.2672731545,"t":1712214000}
+{"o":0.0556650923,"h":0.0562096727,"l":0.0551398988,"c":0.0555907835,"v":319884.7018131696,"t":1712217600}
+{"o":0.0555907835,"h":0.0559011863,"l":0.0543635643,"c":0.055497239,"v":355999.3202354605,"t":1712221200}
+{"o":0.055497239,"h":0.0559699012,"l":0.0549516149,"c":0.0554547486,"v":323266.0483324282,"t":1712224800}
+{"o":0.0554547486,"h":0.0559530432,"l":0.0549226453,"c":0.0554079537,"v":347229.392501147,"t":1712228400}
+{"o":0.0554079537,"h":0.0562245345,"l":0.0549667687,"c":0.0553710927,"v":600925.3038919743,"t":1712232000}
+{"o":0.0553710927,"h":0.0573480092,"l":0.0541361356,"c":0.0558878584,"v":895990.315140921,"t":1712235600}
+{"o":0.0558878584,"h":0.0565272701,"l":0.0551330089,"c":0.0556756743,"v":555039.590056185,"t":1712239200}
+{"o":0.0556756743,"h":0.0563067113,"l":0.0549473899,"c":0.0556030551,"v":501116.0476026494,"t":1712242800}
+{"o":0.0556030551,"h":0.0561447732,"l":0.0551513321,"c":0.0554937233,"v":421068.5755485399,"t":1712246400}
+{"o":0.0554937233,"h":0.0564442674,"l":0.0545874353,"c":0.0553755181,"v":500637.3004927108,"t":1712250000}
+{"o":0.0553755181,"h":0.0570633388,"l":0.0540186963,"c":0.0550907025,"v":695609.5278781141,"t":1712253600}
+{"o":0.0550907025,"h":0.0560539462,"l":0.0538556766,"c":0.0554600758,"v":515930.9626756439,"t":1712257200}
+{"o":0.0554600758,"h":0.0569364933,"l":0.0538199111,"c":0.0549122933,"v":693514.2684575556,"t":1712260800}
+{"o":0.0549122933,"h":0.0560586466,"l":0.054360982,"c":0.0550888544,"v":545432.5679701378,"t":1712264400}
+{"o":0.0550888544,"h":0.0560857919,"l":0.0542490614,"c":0.0551305825,"v":408231.6176703646,"t":1712268000}
+{"o":0.0551305825,"h":0.056125172,"l":0.054221837,"c":0.05530362,"v":366758.5716477447,"t":1712271600}
+{"o":0.05530362,"h":0.0560003899,"l":0.0548525585,"c":0.0555696498,"v":388243.258357385,"t":1712275200}
+{"o":0.0555696498,"h":0.0563625035,"l":0.054376702,"c":0.0552544956,"v":473882.6518585252,"t":1712278800}
+{"o":0.0552544956,"h":0.0565489195,"l":0.05362744,"c":0.0545187283,"v":538312.9597517985,"t":1712282400}
+{"o":0.0545187283,"h":0.0554265212,"l":0.0537394627,"c":0.0543938575,"v":366186.1363355089,"t":1712286000}
+{"o":0.0543938575,"h":0.0556485823,"l":0.0527151532,"c":0.0538677289,"v":390166.3965373354,"t":1712289600}
+{"o":0.0538677289,"h":0.0558673509,"l":0.0521819852,"c":0.0537223092,"v":566673.9800196788,"t":1712293200}
+{"o":0.0537223092,"h":0.0570558919,"l":0.0513159802,"c":0.0534318885,"v":378861.7247399869,"t":1712296800}
+{"o":0.0534318885,"h":0.0542941521,"l":0.0521295394,"c":0.0533940168,"v":328399.6906478259,"t":1712300400}
+{"o":0.0533940168,"h":0.0546588548,"l":0.0510503386,"c":0.0528562553,"v":365938.2249895174,"t":1712304000}
+{"o":0.0528562553,"h":0.0557798314,"l":0.0505120948,"c":0.0527612301,"v":446534.2474635507,"t":1712307600}
+{"o":0.0527612301,"h":0.053443036,"l":0.0514840643,"c":0.0525245651,"v":425411.1404703381,"t":1712311200}
+{"o":0.0525245651,"h":0.0534865253,"l":0.0515585059,"c":0.0523129035,"v":389863.3801117365,"t":1712314800}
+{"o":0.0523129035,"h":0.0539303908,"l":0.0505581827,"c":0.0529730214,"v":585285.2257971405,"t":1712318400}
+{"o":0.0529730214,"h":0.0551368146,"l":0.0517056978,"c":0.0533707407,"v":595903.8485881521,"t":1712322000}
+{"o":0.0533707407,"h":0.0547985799,"l":0.0518373666,"c":0.0529648708,"v":565931.0144288943,"t":1712325600}
+{"o":0.0529648708,"h":0.0537325823,"l":0.0517355018,"c":0.0529376855,"v":482869.7099390099,"t":1712329200}
+{"o":0.0529376855,"h":0.0534635484,"l":0.0517915959,"c":0.0525534767,"v":420579.6904725811,"t":1712332800}
+{"o":0.0525534767,"h":0.0530994244,"l":0.051472497,"c":0.0523833399,"v":375898.5659888697,"t":1712336400}
+{"o":0.0523833399,"h":0.0545083994,"l":0.0516699165,"c":0.0525421091,"v":390341.6990891648,"t":1712340000}
+{"o":0.0525421091,"h":0.0532943415,"l":0.0519513325,"c":0.0528149625,"v":432325.5412892138,"t":1712343600}
+{"o":0.0528149625,"h":0.0536961378,"l":0.0522948504,"c":0.0527713856,"v":503460.6110724628,"t":1712347200}
+{"o":0.0527713856,"h":0.0538235537,"l":0.0523701108,"c":0.0529018425,"v":395190.1495829082,"t":1712350800}
+{"o":0.0529018425,"h":0.0535243794,"l":0.0515346009,"c":0.0526707595,"v":313285.1839455844,"t":1712354400}
+{"o":0.0526707595,"h":0.0533809973,"l":0.051513065,"c":0.052570235,"v":277604.2789149527,"t":1712358000}
+{"o":0.052570235,"h":0.0534489012,"l":0.051977823,"c":0.0528006343,"v":376962.9474839777,"t":1712361600}
+{"o":0.0528006343,"h":0.0535435632,"l":0.0512762966,"c":0.0527346923,"v":297057.6319243374,"t":1712365200}
+{"o":0.0527346923,"h":0.0530631765,"l":0.0521345271,"c":0.0523920844,"v":286018.3976951393,"t":1712368800}
+{"o":0.0523920844,"h":0.0532130953,"l":0.0517681871,"c":0.0527289008,"v":275813.2601684953,"t":1712372400}
+{"o":0.0527289008,"h":0.0530693384,"l":0.0523445563,"c":0.0528362439,"v":271594.9667716049,"t":1712376000}
+{"o":0.0528362439,"h":0.0536404473,"l":0.0519071387,"c":0.0532360573,"v":355455.5511410601,"t":1712379600}
+{"o":0.0532360573,"h":0.0540623026,"l":0.0529833306,"c":0.0533765488,"v":303829.4996185338,"t":1712383200}
+{"o":0.0533765488,"h":0.0539083998,"l":0.0525038003,"c":0.0533409182,"v":282137.4049328621,"t":1712386800}
+{"o":0.0533409182,"h":0.0539362352,"l":0.0528346249,"c":0.0533216853,"v":286174.8602497029,"t":1712390400}
+{"o":0.0533216853,"h":0.0539538223,"l":0.0524664636,"c":0.0529822232,"v":288623.1460665449,"t":1712394000}
+{"o":0.0529822232,"h":0.0534705722,"l":0.0525001506,"c":0.0527911062,"v":240738.719090092,"t":1712397600}
+{"o":0.0527911062,"h":0.0532130996,"l":0.0523726216,"c":0.0527970715,"v":222830.1285795437,"t":1712401200}
+{"o":0.0527970715,"h":0.0542415645,"l":0.0522975835,"c":0.0526296147,"v":243586.2000824691,"t":1712404800}
+{"o":0.0526296147,"h":0.0533562003,"l":0.0513460882,"c":0.052524577,"v":225867.17891166,"t":1712408400}
+{"o":0.052524577,"h":0.0535121068,"l":0.0518755819,"c":0.0526417913,"v":243647.3031735198,"t":1712412000}
+{"o":0.0526417913,"h":0.0537399122,"l":0.0514761954,"c":0.0530774091,"v":313820.6450635003,"t":1712415600}
+{"o":0.0530774091,"h":0.0541837278,"l":0.05198917,"c":0.0531823302,"v":444284.3669711064,"t":1712419200}
+{"o":0.0531823302,"h":0.0541766125,"l":0.0520700438,"c":0.0532355208,"v":349988.1989165772,"t":1712422800}
+{"o":0.0532355208,"h":0.054211969,"l":0.0526423425,"c":0.0532001603,"v":294259.4017274331,"t":1712426400}
+{"o":0.0532001603,"h":0.054437123,"l":0.0525431055,"c":0.0531535718,"v":278548.3612084679,"t":1712430000}
+{"o":0.0531535718,"h":0.0550867139,"l":0.0497398765,"c":0.0531807754,"v":304831.2210188123,"t":1712433600}
+{"o":0.0531807754,"h":0.0539773585,"l":0.052319321,"c":0.0532034849,"v":320610.6222952188,"t":1712437200}
+{"o":0.0532034849,"h":0.0539819581,"l":0.0524269113,"c":0.0530484334,"v":425909.9198586494,"t":1712440800}
+{"o":0.0530484334,"h":0.0538823023,"l":0.0526445809,"c":0.0534488486,"v":472917.8147868604,"t":1712444400}
+{"o":0.0534488486,"h":0.0538112832,"l":0.0520150861,"c":0.0531102988,"v":303440.198714212,"t":1712448000}
+{"o":0.0531102988,"h":0.0544618999,"l":0.0523950611,"c":0.0537236168,"v":418389.7510864414,"t":1712451600}
+{"o":0.0537236168,"h":0.0542904486,"l":0.0528401511,"c":0.0535259371,"v":378679.8504675934,"t":1712455200}
+{"o":0.0535259371,"h":0.0541631473,"l":0.0530615871,"c":0.0533968876,"v":368762.7480039085,"t":1712458800}
+{"o":0.0533968876,"h":0.0544844713,"l":0.0529397893,"c":0.0534104776,"v":343145.9367356999,"t":1712462400}
+{"o":0.0534104776,"h":0.0539699502,"l":0.0528903451,"c":0.0533004401,"v":276693.7894399663,"t":1712466000}
+{"o":0.0533004401,"h":0.0540343552,"l":0.0526539585,"c":0.0530979042,"v":360398.7040375868,"t":1712469600}
+{"o":0.0530979042,"h":0.0539837115,"l":0.0528789943,"c":0.0531418303,"v":282719.1749882387,"t":1712473200}
+{"o":0.0531418303,"h":0.053671794,"l":0.0527975051,"c":0.0532274971,"v":271471.4755826058,"t":1712476800}
+{"o":0.0532274971,"h":0.0539761203,"l":0.0523387837,"c":0.0530874835,"v":244824.6544298154,"t":1712480400}
+{"o":0.0530874835,"h":0.0535451161,"l":0.0522991589,"c":0.0532729751,"v":230318.6805231222,"t":1712484000}
+{"o":0.0532729751,"h":0.0536892343,"l":0.0529122765,"c":0.0534463692,"v":226994.9803700001,"t":1712487600}
+{"o":0.0534463692,"h":0.0546109393,"l":0.0527125365,"c":0.0533636101,"v":216695.2012186792,"t":1712491200}
+{"o":0.0533636101,"h":0.0537234349,"l":0.0528600846,"c":0.053424682,"v":323754.3138121317,"t":1712494800}
+{"o":0.053424682,"h":0.0539262761,"l":0.0529110606,"c":0.0534845077,"v":269527.5689243746,"t":1712498400}
+{"o":0.0534845077,"h":0.0547121319,"l":0.0520717569,"c":0.0531317436,"v":319732.9667653239,"t":1712502000}
+{"o":0.0531317436,"h":0.055142835,"l":0.0522181529,"c":0.0535488001,"v":376868.981513099,"t":1712505600}
+{"o":0.0535488001,"h":0.0543660502,"l":0.0519367824,"c":0.0532947288,"v":350425.7673578372,"t":1712509200}
+{"o":0.0532947288,"h":0.0541208255,"l":0.0522415772,"c":0.0529797266,"v":409493.181421171,"t":1712512800}
+{"o":0.0529797266,"h":0.0537832845,"l":0.0522712108,"c":0.0529346988,"v":451880.7047173231,"t":1712516400}
+{"o":0.0529346988,"h":0.0537143761,"l":0.0521988411,"c":0.0527916715,"v":370218.176719682,"t":1712520000}
+{"o":0.0527916715,"h":0.0534551749,"l":0.0520297364,"c":0.0526034997,"v":294932.4315392583,"t":1712523600}
+{"o":0.0526034997,"h":0.0534522186,"l":0.0512055298,"c":0.0524134467,"v":290559.4242101269,"t":1712527200}
+{"o":0.0524134467,"h":0.0531234094,"l":0.0510823841,"c":0.052133894,"v":261051.9265595026,"t":1712530800}
+{"o":0.052133894,"h":0.0528381854,"l":0.0500759177,"c":0.0518275849,"v":312223.0448874986,"t":1712534400}
+{"o":0.0518275849,"h":0.0524630929,"l":0.0504597957,"c":0.0517279295,"v":266238.4338852523,"t":1712538000}
+{"o":0.0517279295,"h":0.0521062026,"l":0.0509622774,"c":0.0514943876,"v":311795.3857405398,"t":1712541600}
+{"o":0.0514943876,"h":0.0523717513,"l":0.0505924511,"c":0.0514752527,"v":324421.6085777877,"t":1712545200}
+{"o":0.0514752527,"h":0.0520401422,"l":0.0507528555,"c":0.0514315709,"v":301592.1455910362,"t":1712548800}
+{"o":0.0514315709,"h":0.0519256175,"l":0.0504317406,"c":0.0516485886,"v":285558.3844919817,"t":1712552400}
+{"o":0.0516485886,"h":0.0521933546,"l":0.0506865302,"c":0.0514023498,"v":306331.1450676559,"t":1712556000}
+{"o":0.0514023498,"h":0.0536767877,"l":0.0501623144,"c":0.0518323583,"v":471852.0398276009,"t":1712559600}
+{"o":0.0518323583,"h":0.0540049538,"l":0.0496585221,"c":0.0511260347,"v":532190.9336457343,"t":1712563200}
+{"o":0.0511260347,"h":0.0521498567,"l":0.0502009755,"c":0.0507975848,"v":425671.2802487258,"t":1712566800}
+{"o":0.0507975848,"h":0.0517297137,"l":0.049937823,"c":0.050862858,"v":333450.2316672222,"t":1712570400}
+{"o":0.050862858,"h":0.0515588633,"l":0.0488854816,"c":0.0506670927,"v":283692.4628037331,"t":1712574000}
+{"o":0.0506670927,"h":0.0527489962,"l":0.0493673674,"c":0.0498849358,"v":326592.6381638771,"t":1712577600}
+{"o":0.0498849358,"h":0.0534361772,"l":0.0484557325,"c":0.050047674,"v":457885.4607161164,"t":1712581200}
+{"o":0.050047674,"h":0.050987689,"l":0.0486228229,"c":0.0496430271,"v":372608.206133695,"t":1712584800}
+{"o":0.0496430271,"h":0.0504033941,"l":0.0489258979,"c":0.0500589604,"v":592737.524523861,"t":1712588400}
+{"o":0.0500589604,"h":0.0515807745,"l":0.0490533994,"c":0.0497065349,"v":569337.1243292686,"t":1712592000}
+{"o":0.0497065349,"h":0.0534756411,"l":0.0476865239,"c":0.0492094794,"v":494160.1800535903,"t":1712595600}
+{"o":0.0492094794,"h":0.0497727884,"l":0.0476864635,"c":0.0488495888,"v":352965.0782821475,"t":1712599200}
+{"o":0.0488495888,"h":0.049421534,"l":0.0473355409,"c":0.0485220745,"v":392449.2181846958,"t":1712602800}
+{"o":0.0485220745,"h":0.0514169739,"l":0.0480495405,"c":0.0487446934,"v":349360.9345053649,"t":1712606400}
+{"o":0.0487446934,"h":0.0494344619,"l":0.0481505003,"c":0.049173871,"v":328793.7520238877,"t":1712610000}
+{"o":0.049173871,"h":0.0496093341,"l":0.0482661368,"c":0.0487802687,"v":327080.3476036525,"t":1712613600}
+{"o":0.0487802687,"h":0.0497377729,"l":0.0479426895,"c":0.0489364372,"v":398555.4994520341,"t":1712617200}
+{"o":0.0489364372,"h":0.0493743155,"l":0.0479841798,"c":0.0487140866,"v":404749.6826202532,"t":1712620800}
+{"o":0.0487140866,"h":0.0498538276,"l":0.0481478882,"c":0.0488134814,"v":429728.3614464046,"t":1712624400}
+{"o":0.0488134814,"h":0.0494296749,"l":0.0479923761,"c":0.0485587891,"v":354255.8403306752,"t":1712628000}
+{"o":0.0485587891,"h":0.0498359758,"l":0.0474041221,"c":0.0481982883,"v":341802.2604274219,"t":1712631600}
+{"o":0.0481982883,"h":0.0486666976,"l":0.0477193996,"c":0.0481222355,"v":335123.7954575398,"t":1712635200}
+{"o":0.0481222355,"h":0.0488691541,"l":0.0478174329,"c":0.048264438,"v":289613.9198473616,"t":1712638800}
+{"o":0.048264438,"h":0.0492090625,"l":0.0474044411,"c":0.0483551893,"v":475496.9339505335,"t":1712642400}
+{"o":0.0483551893,"h":0.0486909178,"l":0.0476284077,"c":0.0482155167,"v":525861.6809596611,"t":1712646000}
+{"o":0.0482155167,"h":0.0490180853,"l":0.0465512321,"c":0.0483097222,"v":494121.2364153977,"t":1712649600}
+{"o":0.0483097222,"h":0.0490496981,"l":0.0473181109,"c":0.0483828512,"v":343650.4307138242,"t":1712653200}
+{"o":0.0483828512,"h":0.0488821206,"l":0.0478794988,"c":0.0484332454,"v":293987.8209715058,"t":1712656800}
+{"o":0.0484332454,"h":0.0488338631,"l":0.0476215796,"c":0.0484870132,"v":289813.2358545386,"t":1712660400}
+{"o":0.0484870132,"h":0.0491316849,"l":0.047384352,"c":0.0484506896,"v":291678.988816784,"t":1712664000}
+{"o":0.0484506896,"h":0.0491225848,"l":0.0470138167,"c":0.0482884658,"v":352306.3496480605,"t":1712667600}
+{"o":0.0482884658,"h":0.0503355015,"l":0.0467644886,"c":0.0488233081,"v":521445.3610554846,"t":1712671200}
+{"o":0.0488233081,"h":0.0497511433,"l":0.044309894,"c":0.0488348963,"v":559515.4228510449,"t":1712674800}
+{"o":0.0488348963,"h":0.0500036839,"l":0.047696363,"c":0.0491969294,"v":470987.2621553282,"t":1712678400}
+{"o":0.0491969294,"h":0.0514472327,"l":0.0465259562,"c":0.0500393938,"v":446036.9514094198,"t":1712682000}
+{"o":0.0500393938,"h":0.050729263,"l":0.0491361295,"c":0.049704226,"v":312132.3418188925,"t":1712685600}
+{"o":0.049704226,"h":0.0506235038,"l":0.0490093325,"c":0.0496476771,"v":292822.2486040393,"t":1712689200}
+{"o":0.0496476771,"h":0.0505417949,"l":0.0491045296,"c":0.0499043339,"v":226638.6131288732,"t":1712692800}
+{"o":0.0499043339,"h":0.0510027529,"l":0.049147143,"c":0.0497457014,"v":191917.6687086879,"t":1712696400}
+{"o":0.0497457014,"h":0.0500658167,"l":0.0489157614,"c":0.0494436357,"v":224170.8353656581,"t":1712700000}
+{"o":0.0494436357,"h":0.0506971315,"l":0.0488740008,"c":0.0492142755,"v":249292.013767943,"t":1712703600}
+{"o":0.0492142755,"h":0.050353682,"l":0.0485815826,"c":0.0491940523,"v":229413.7480968684,"t":1712707200}
+{"o":0.0491940523,"h":0.0503252403,"l":0.0477496347,"c":0.048961264,"v":278006.0790738173,"t":1712710800}
+{"o":0.048961264,"h":0.0500818466,"l":0.047605597,"c":0.0487605392,"v":335048.1790739372,"t":1712714400}
+{"o":0.0487605392,"h":0.050052821,"l":0.0423899365,"c":0.0488300804,"v":341634.5120074128,"t":1712718000}
+{"o":0.0488300804,"h":0.0491695923,"l":0.0482041276,"c":0.0487685557,"v":299945.3008485548,"t":1712721600}
+{"o":0.0487685557,"h":0.0494562154,"l":0.0478627264,"c":0.0487206705,"v":336058.3256403877,"t":1712725200}
+{"o":0.0487206705,"h":0.0494371205,"l":0.0481522791,"c":0.0489046146,"v":210796.1708407369,"t":1712728800}
+{"o":0.0489046146,"h":0.0493465141,"l":0.0485375139,"c":0.0488915659,"v":235982.995808423,"t":1712732400}
+{"o":0.0488915659,"h":0.0494679678,"l":0.0481302516,"c":0.0486658093,"v":301395.5438732871,"t":1712736000}
+{"o":0.0486658093,"h":0.0493352083,"l":0.0482907216,"c":0.0486373659,"v":272407.1505841322,"t":1712739600}
+{"o":0.0486373659,"h":0.0495358262,"l":0.0477242838,"c":0.0483233106,"v":304612.2989390066,"t":1712743200}
+{"o":0.0483233106,"h":0.0495575749,"l":0.048123699,"c":0.0484934392,"v":283414.4498060888,"t":1712746800}
+{"o":0.0484934392,"h":0.0503349428,"l":0.0460970261,"c":0.048170261,"v":692382.2004974621,"t":1712750400}
+{"o":0.048170261,"h":0.0493874077,"l":0.0464708301,"c":0.0481248094,"v":478458.4354684574,"t":1712754000}
+{"o":0.0481248094,"h":0.0496773228,"l":0.0467355148,"c":0.0484783638,"v":511541.4339822218,"t":1712757600}
+{"o":0.0484783638,"h":0.0493086256,"l":0.047520905,"c":0.048399471,"v":370509.2877382616,"t":1712761200}
+{"o":0.048399471,"h":0.049911321,"l":0.0465105843,"c":0.048728904,"v":449545.7720736461,"t":1712764800}
+{"o":0.048728904,"h":0.0497601423,"l":0.0473452755,"c":0.048769634,"v":419954.7129405387,"t":1712768400}
+{"o":0.048769634,"h":0.0493889325,"l":0.0476950451,"c":0.0484201433,"v":382098.2584312846,"t":1712772000}
+{"o":0.0484201433,"h":0.0494166262,"l":0.0477074878,"c":0.0491773719,"v":334543.7538616842,"t":1712775600}
+{"o":0.0491773719,"h":0.0495313623,"l":0.0480668744,"c":0.0487022088,"v":313776.4032968649,"t":1712779200}
+{"o":0.0487022088,"h":0.0500434971,"l":0.0464867663,"c":0.0492354227,"v":291804.9499901835,"t":1712782800}
+{"o":0.0492354227,"h":0.0503923324,"l":0.0479618317,"c":0.0493109086,"v":624009.955681461,"t":1712786400}
+{"o":0.0493109086,"h":0.050128516,"l":0.0475589601,"c":0.0490102514,"v":438106.8202370485,"t":1712790000}
+{"o":0.0490102514,"h":0.0496973295,"l":0.0483933413,"c":0.0489307794,"v":389376.768827321,"t":1712793600}
+{"o":0.0489307794,"h":0.0491551287,"l":0.0482459718,"c":0.0486536061,"v":358456.4142150428,"t":1712797200}
+{"o":0.0486536061,"h":0.0492892498,"l":0.0476285225,"c":0.048419752,"v":476514.2793516175,"t":1712800800}
+{"o":0.048419752,"h":0.0490049611,"l":0.0478875628,"c":0.0483432882,"v":375531.9207648841,"t":1712804400}
+{"o":0.0483432882,"h":0.0492103211,"l":0.0478209898,"c":0.0490239364,"v":385587.1550594167,"t":1712808000}
+{"o":0.0490239364,"h":0.0492177831,"l":0.0483571669,"c":0.0488415122,"v":436072.0973428082,"t":1712811600}
+{"o":0.0488415122,"h":0.0492965564,"l":0.0482322631,"c":0.0489697603,"v":380718.1272228521,"t":1712815200}
+{"o":0.0489697603,"h":0.0493665643,"l":0.0484228681,"c":0.0487964229,"v":365676.4976524862,"t":1712818800}
+{"o":0.0487964229,"h":0.049347122,"l":0.0481022058,"c":0.0485516958,"v":331675.6993671103,"t":1712822400}
+{"o":0.0485516958,"h":0.0493658681,"l":0.0477360503,"c":0.0485129527,"v":282129.1120496548,"t":1712826000}
+{"o":0.0485129527,"h":0.0491847825,"l":0.0481969305,"c":0.0485635139,"v":310414.4793259304,"t":1712829600}
+{"o":0.0485635139,"h":0.0493704019,"l":0.0474480063,"c":0.0484995413,"v":344951.4964270376,"t":1712833200}
+{"o":0.0484995413,"h":0.0495657932,"l":0.0472527415,"c":0.0482991639,"v":399651.4956947253,"t":1712836800}
+{"o":0.0482991639,"h":0.050091235,"l":0.0465537462,"c":0.0490670583,"v":490222.8197790714,"t":1712840400}
+{"o":0.0490670583,"h":0.0501833531,"l":0.0480792697,"c":0.0497758373,"v":496689.0654732334,"t":1712844000}
+{"o":0.0497758373,"h":0.0505989397,"l":0.0472819424,"c":0.0485495836,"v":515307.8618253566,"t":1712847600}
+{"o":0.0485495836,"h":0.0506214224,"l":0.0481615218,"c":0.0496600357,"v":408943.7424155722,"t":1712851200}
+{"o":0.0496600357,"h":0.0505786809,"l":0.048981347,"c":0.0498042981,"v":400609.0818474078,"t":1712854800}
+{"o":0.0498042981,"h":0.0507016822,"l":0.0490133674,"c":0.0500509921,"v":465968.0500100791,"t":1712858400}
+{"o":0.0500509921,"h":0.050681807,"l":0.0496304094,"c":0.0499550423,"v":362783.4414221118,"t":1712862000}
+{"o":0.0499550423,"h":0.0504445572,"l":0.0494771302,"c":0.0497459603,"v":376561.3498534191,"t":1712865600}
+{"o":0.0497459603,"h":0.0505628012,"l":0.0490111677,"c":0.0495092075,"v":448309.4532641235,"t":1712869200}
+{"o":0.0495092075,"h":0.0499623705,"l":0.0490624954,"c":0.0494553092,"v":413159.3935150885,"t":1712872800}
+{"o":0.0494553092,"h":0.0501518535,"l":0.0489992911,"c":0.0494358494,"v":400594.0817476851,"t":1712876400}
+{"o":0.0494358494,"h":0.0501262252,"l":0.0487485263,"c":0.0493699947,"v":354376.7453438835,"t":1712880000}
+{"o":0.0493699947,"h":0.0498742178,"l":0.0487308656,"c":0.0490787044,"v":388517.3877311876,"t":1712883600}
+{"o":0.0490787044,"h":0.0496991823,"l":0.0486128654,"c":0.0491833124,"v":378936.358440692,"t":1712887200}
+{"o":0.0491833124,"h":0.0496597502,"l":0.0488336693,"c":0.0492637249,"v":321275.4947000801,"t":1712890800}
+{"o":0.0492637249,"h":0.0499462692,"l":0.0488315779,"c":0.0493008288,"v":318128.9549525381,"t":1712894400}
+{"o":0.0493008288,"h":0.0498479531,"l":0.0488518551,"c":0.0496130251,"v":376345.204405585,"t":1712898000}
+{"o":0.0496130251,"h":0.050334717,"l":0.0489749057,"c":0.0494432746,"v":323824.7842033887,"t":1712901600}
+{"o":0.0494432746,"h":0.0502083909,"l":0.0487924619,"c":0.0494109128,"v":282165.2938077822,"t":1712905200}
+{"o":0.0494109128,"h":0.0496706827,"l":0.0484948235,"c":0.0492231544,"v":300327.6977764865,"t":1712908800}
+{"o":0.0492231544,"h":0.0503297427,"l":0.0484999631,"c":0.0492407928,"v":257231.1744530716,"t":1712912400}
+{"o":0.0492407928,"h":0.0496893957,"l":0.0485587093,"c":0.0488933685,"v":294259.5982201382,"t":1712916000}
+{"o":0.0488933685,"h":0.0494113017,"l":0.048422437,"c":0.0489275769,"v":308692.4337234065,"t":1712919600}
+{"o":0.0489275769,"h":0.0497151813,"l":0.0465143106,"c":0.0486015676,"v":394717.3576990932,"t":1712923200}
+{"o":0.0486015676,"h":0.0493513201,"l":0.0464849966,"c":0.0484553393,"v":681268.8706007948,"t":1712926800}
+{"o":0.0484553393,"h":0.0491458741,"l":0.0478250259,"c":0.04866159,"v":493891.8433476713,"t":1712930400}
+{"o":0.04866159,"h":0.0495283877,"l":0.0460765347,"c":0.0486438848,"v":458190.7578543812,"t":1712934000}
+{"o":0.0486438848,"h":0.0495655107,"l":0.0472220366,"c":0.048501909,"v":619376.7020968548,"t":1712937600}
+{"o":0.048501909,"h":0.0509777613,"l":0.0463611247,"c":0.0491989453,"v":920698.9368013907,"t":1712941200}
+{"o":0.0491989453,"h":0.0540104588,"l":0.041867305,"c":0.0471853571,"v":1301114.7199368828,"t":1712944800}
+{"o":0.0471853571,"h":0.0502190974,"l":0.0435915688,"c":0.0466725002,"v":1018628.8791229588,"t":1712948400}
+{"o":0.0466725002,"h":0.0488364604,"l":0.0452756526,"c":0.0469867333,"v":605485.8285987531,"t":1712952000}
+{"o":0.0469867333,"h":0.049027677,"l":0.0448936804,"c":0.0472723522,"v":522027.9152722628,"t":1712955600}
+{"o":0.0472723522,"h":0.0481609636,"l":0.0451956357,"c":0.0470893164,"v":551297.6443105165,"t":1712959200}
+{"o":0.0470893164,"h":0.0484223095,"l":0.0459420376,"c":0.047261113,"v":469606.0793523626,"t":1712962800}
+{"o":0.047261113,"h":0.0480584892,"l":0.0450253873,"c":0.0469067799,"v":475668.2260048667,"t":1712966400}
+{"o":0.0469067799,"h":0.0485284756,"l":0.0444125061,"c":0.0463155954,"v":575019.0071738492,"t":1712970000}
+{"o":0.0463155954,"h":0.047651277,"l":0.0442315643,"c":0.0465119063,"v":570252.7681298567,"t":1712973600}
+{"o":0.0465119063,"h":0.0479726345,"l":0.0454906349,"c":0.0469913462,"v":490911.7390000162,"t":1712977200}
+{"o":0.0469913462,"h":0.0481300442,"l":0.0462447918,"c":0.0472311732,"v":446100.9719354991,"t":1712980800}
+{"o":0.0472311732,"h":0.0479573621,"l":0.0467054314,"c":0.0470886602,"v":327235.4108459913,"t":1712984400}
+{"o":0.0470886602,"h":0.0475417739,"l":0.0463101546,"c":0.0469770716,"v":300229.986835626,"t":1712988000}
+{"o":0.0469770716,"h":0.047639035,"l":0.0460960204,"c":0.0465326005,"v":259693.2389070086,"t":1712991600}
+{"o":0.0465326005,"h":0.0470379149,"l":0.0454068357,"c":0.0461430051,"v":261335.3254184601,"t":1712995200}
+{"o":0.0461430051,"h":0.0467612372,"l":0.0457700386,"c":0.0463327756,"v":321600.8020972632,"t":1712998800}
+{"o":0.0463327756,"h":0.0468054396,"l":0.0459115665,"c":0.0464668169,"v":313275.0101754339,"t":1713002400}
+{"o":0.0464668169,"h":0.0470764253,"l":0.0457643009,"c":0.0463858303,"v":320142.1527203612,"t":1713006000}
+{"o":0.0463858303,"h":0.0471695551,"l":0.0454429568,"c":0.0464817192,"v":307590.7931676332,"t":1713009600}
+{"o":0.0464817192,"h":0.047024733,"l":0.0453601802,"c":0.0462619158,"v":322847.8373284125,"t":1713013200}
+{"o":0.0462619158,"h":0.0467996586,"l":0.0452511333,"c":0.0460343714,"v":329710.7420481417,"t":1713016800}
+{"o":0.0460343714,"h":0.0470586349,"l":0.0449324294,"c":0.0455732155,"v":451645.3748554373,"t":1713020400}
+{"o":0.0455732155,"h":0.0464884974,"l":0.0440382748,"c":0.0450116824,"v":505745.8500975942,"t":1713024000}
+{"o":0.0450116824,"h":0.0460557705,"l":0.0418124526,"c":0.0435579388,"v":1035497.6045561398,"t":1713027600}
+{"o":0.0435579388,"h":0.0461507484,"l":0.0415696888,"c":0.0444355145,"v":690845.9478574046,"t":1713031200}
+{"o":0.0444355145,"h":0.0482017869,"l":0.039532155,"c":0.0437833511,"v":695156.3008874955,"t":1713034800}
+{"o":0.0437833511,"h":0.0501150103,"l":0.0371461872,"c":0.0429364674,"v":2045557.5223201418,"t":1713038400}
+{"o":0.0429364674,"h":0.0489288148,"l":0.0394381735,"c":0.0450516381,"v":1377346.1699867893,"t":1713042000}
+{"o":0.0450516381,"h":0.0498306633,"l":0.0385486,"c":0.0467969118,"v":1454908.3982093148,"t":1713045600}
+{"o":0.0467969118,"h":0.0492665806,"l":0.0436409206,"c":0.0460087768,"v":1094016.6739870701,"t":1713049200}
+{"o":0.0460087768,"h":0.0483745562,"l":0.0446793644,"c":0.0463060123,"v":820917.2660027619,"t":1713052800}
+{"o":0.0463060123,"h":0.0477004611,"l":0.04456849,"c":0.0463398752,"v":506771.7284363848,"t":1713056400}
+{"o":0.0463398752,"h":0.0481064185,"l":0.0446747807,"c":0.0454758755,"v":482946.3484716521,"t":1713060000}
+{"o":0.0454758755,"h":0.048527614,"l":0.0425796804,"c":0.0454844343,"v":525794.7847626437,"t":1713063600}
+{"o":0.0454844343,"h":0.0478373379,"l":0.0439123496,"c":0.0462087158,"v":546854.108022369,"t":1713067200}
+{"o":0.0462087158,"h":0.0478351112,"l":0.0454041634,"c":0.0465067814,"v":569586.6546318701,"t":1713070800}
+{"o":0.0465067814,"h":0.0486502315,"l":0.0451414541,"c":0.0463279293,"v":469050.9864306284,"t":1713074400}
+{"o":0.0463279293,"h":0.0472055332,"l":0.0457017202,"c":0.04667748,"v":379801.3202075419,"t":1713078000}
+{"o":0.04667748,"h":0.0476908103,"l":0.0459921785,"c":0.0466551558,"v":424135.495332757,"t":1713081600}
+{"o":0.0466551558,"h":0.0477465441,"l":0.0456449865,"c":0.0464964126,"v":408911.0851353324,"t":1713085200}
+{"o":0.0464964126,"h":0.0475263658,"l":0.0460380962,"c":0.0466510657,"v":449452.1909573888,"t":1713088800}
+{"o":0.0466510657,"h":0.0475481543,"l":0.0441370307,"c":0.0458700803,"v":389149.2052166823,"t":1713092400}
+{"o":0.0458700803,"h":0.0474708104,"l":0.0449522526,"c":0.0465672853,"v":437492.7620781802,"t":1713096000}
+{"o":0.0465672853,"h":0.0484626695,"l":0.0444881944,"c":0.0455122444,"v":533493.7082841435,"t":1713099600}
+{"o":0.0455122444,"h":0.0469886854,"l":0.0438536969,"c":0.0453333309,"v":598100.0974592204,"t":1713103200}
+{"o":0.0453333309,"h":0.0481992571,"l":0.0445941702,"c":0.0453432749,"v":568226.9574370212,"t":1713106800}
+{"o":0.0453432749,"h":0.0466782159,"l":0.0443719991,"c":0.0453152091,"v":574135.2446355114,"t":1713110400}
+{"o":0.0453152091,"h":0.0482287007,"l":0.0422085813,"c":0.0452141478,"v":851365.3251176947,"t":1713114000}
+{"o":0.0452141478,"h":0.0473442664,"l":0.0443164716,"c":0.046165999,"v":613334.382929309,"t":1713117600}
+{"o":0.046165999,"h":0.04717042,"l":0.0454394109,"c":0.0461793167,"v":432825.5025714876,"t":1713121200}
+{"o":0.0461793167,"h":0.0471391683,"l":0.0450123018,"c":0.0461010757,"v":457108.3263236984,"t":1713124800}
+{"o":0.0461010757,"h":0.0472723798,"l":0.045352557,"c":0.0462712292,"v":435577.2797487822,"t":1713128400}
+{"o":0.0462712292,"h":0.0495220858,"l":0.0445609019,"c":0.0478037528,"v":764927.2966292386,"t":1713132000}
+{"o":0.0478037528,"h":0.0487182732,"l":0.0471558271,"c":0.0480550211,"v":534048.6422429708,"t":1713135600}
+{"o":0.0480550211,"h":0.0499926418,"l":0.0468133083,"c":0.0478646875,"v":457298.1618449016,"t":1713139200}
+{"o":0.0478646875,"h":0.0485128134,"l":0.0468021176,"c":0.0475525796,"v":410028.2248456255,"t":1713142800}
+{"o":0.0475525796,"h":0.0486888562,"l":0.0465847103,"c":0.0470031401,"v":347784.877426221,"t":1713146400}
+{"o":0.0470031401,"h":0.0478135151,"l":0.0464809373,"c":0.0471150132,"v":336623.5996630729,"t":1713150000}
+{"o":0.0471150132,"h":0.0480992183,"l":0.0461329395,"c":0.0473042423,"v":366272.586947425,"t":1713153600}
+{"o":0.0473042423,"h":0.0486355127,"l":0.0463447969,"c":0.0481118017,"v":362883.3982750463,"t":1713157200}
+{"o":0.0481118017,"h":0.0508493047,"l":0.0465195574,"c":0.0480812922,"v":616045.6001248978,"t":1713160800}
+{"o":0.0480812922,"h":0.0486720403,"l":0.0472375585,"c":0.0476352877,"v":469203.1794432961,"t":1713164400}
+{"o":0.0476352877,"h":0.048249765,"l":0.0468914028,"c":0.0472641572,"v":385455.9737046023,"t":1713168000}
+{"o":0.0472641572,"h":0.0480832633,"l":0.0465629418,"c":0.0474682532,"v":340800.273798642,"t":1713171600}
+{"o":0.0474682532,"h":0.0477831863,"l":0.0469365484,"c":0.0471194667,"v":298167.4339033788,"t":1713175200}
+{"o":0.0471194667,"h":0.04808676,"l":0.0461141466,"c":0.0468477644,"v":319659.3859454776,"t":1713178800}
+{"o":0.0468477644,"h":0.0473226264,"l":0.0459841565,"c":0.0467886147,"v":393982.1615063759,"t":1713182400}
+{"o":0.0467886147,"h":0.0483499316,"l":0.0456401434,"c":0.0468781039,"v":427784.8467078072,"t":1713186000}
+{"o":0.0468781039,"h":0.0491567661,"l":0.0443981938,"c":0.046319695,"v":764189.0551943263,"t":1713189600}
+{"o":0.046319695,"h":0.0482872585,"l":0.0446642642,"c":0.0454566942,"v":849727.2647308587,"t":1713193200}
+{"o":0.0454566942,"h":0.0467504665,"l":0.0424722267,"c":0.0447077519,"v":660135.0600577954,"t":1713196800}
+{"o":0.0447077519,"h":0.0468994828,"l":0.0425814423,"c":0.0447452004,"v":726072.7829501361,"t":1713200400}
+{"o":0.0447452004,"h":0.0465030433,"l":0.0413719629,"c":0.0443272431,"v":706714.1960014199,"t":1713204000}
+{"o":0.0443272431,"h":0.0465020824,"l":0.0418272401,"c":0.0447596744,"v":723091.0666332482,"t":1713207600}
+{"o":0.0447596744,"h":0.0457672721,"l":0.0436862432,"c":0.0442544549,"v":481171.9538224033,"t":1713211200}
+{"o":0.0442544549,"h":0.0454378526,"l":0.043260856,"c":0.044491873,"v":391320.715308251,"t":1713214800}
+{"o":0.044491873,"h":0.0460475625,"l":0.0433984477,"c":0.0448149996,"v":419608.040425477,"t":1713218400}
+{"o":0.0448149996,"h":0.0454131956,"l":0.0437644054,"c":0.0446964391,"v":305568.3707186901,"t":1713222000}
+{"o":0.0446964391,"h":0.0454857438,"l":0.0435804407,"c":0.0445421656,"v":429807.1596723776,"t":1713225600}
+{"o":0.0445421656,"h":0.0462067094,"l":0.0435393449,"c":0.0448299274,"v":487114.1330404128,"t":1713229200}
+{"o":0.0448299274,"h":0.0455223654,"l":0.0438506499,"c":0.0446268814,"v":402400.6985153111,"t":1713232800}
+{"o":0.0446268814,"h":0.0465822858,"l":0.0427527826,"c":0.0439410492,"v":430640.3609751723,"t":1713236400}
+{"o":0.0439410492,"h":0.0453323091,"l":0.0414746917,"c":0.0436918723,"v":684855.4892759825,"t":1713240000}
+{"o":0.0436918723,"h":0.0446589879,"l":0.0430765354,"c":0.043975363,"v":430455.2974378909,"t":1713243600}
+{"o":0.043975363,"h":0.0450070403,"l":0.042849797,"c":0.0441300849,"v":408007.4914068533,"t":1713247200}
+{"o":0.0441300849,"h":0.0453088168,"l":0.0434728715,"c":0.0445140626,"v":373349.8103146928,"t":1713250800}
+{"o":0.0445140626,"h":0.0452252133,"l":0.0438983385,"c":0.0444815906,"v":322451.0747988477,"t":1713254400}
+{"o":0.0444815906,"h":0.0450620191,"l":0.043446294,"c":0.0442264856,"v":305515.1559630442,"t":1713258000}
+{"o":0.0442264856,"h":0.0456008657,"l":0.0421270815,"c":0.0437815299,"v":625303.3824926529,"t":1713261600}
+{"o":0.0437815299,"h":0.0452845486,"l":0.042502766,"c":0.0440772186,"v":594792.3780789521,"t":1713265200}
+{"o":0.0440772186,"h":0.0445985664,"l":0.0428025157,"c":0.0435395351,"v":504797.1213341256,"t":1713268800}
+{"o":0.0435395351,"h":0.0443161823,"l":0.0413377676,"c":0.0431247611,"v":715859.7341861255,"t":1713272400}
+{"o":0.0431247611,"h":0.0446444577,"l":0.0423011906,"c":0.0431192646,"v":729410.0414732902,"t":1713276000}
+{"o":0.0431192646,"h":0.0441201038,"l":0.0417083359,"c":0.0424323039,"v":737844.3990981845,"t":1713279600}
+{"o":0.0424323039,"h":0.0444752061,"l":0.0392491234,"c":0.0432832466,"v":744973.9742225109,"t":1713283200}
+{"o":0.0432832466,"h":0.0455934724,"l":0.0423233335,"c":0.0436893267,"v":691253.2566279676,"t":1713286800}
+{"o":0.0436893267,"h":0.044545404,"l":0.0428062654,"c":0.0437194133,"v":659861.3749518868,"t":1713290400}
+{"o":0.0437194133,"h":0.0444187678,"l":0.0427346778,"c":0.0433166803,"v":460291.7210780664,"t":1713294000}
+{"o":0.0433166803,"h":0.044126298,"l":0.0428525882,"c":0.0438486091,"v":364268.798230712,"t":1713297600}
+{"o":0.0438486091,"h":0.045265597,"l":0.0429100937,"c":0.0442425461,"v":481523.2871975361,"t":1713301200}
+{"o":0.0442425461,"h":0.0466443115,"l":0.0437858102,"c":0.0447146865,"v":454469.4777354081,"t":1713304800}
+{"o":0.0447146865,"h":0.0465063683,"l":0.0440442422,"c":0.0443269808,"v":382354.9778329089,"t":1713308400}
+{"o":0.0443269808,"h":0.0453310482,"l":0.0435407287,"c":0.0444239861,"v":362628.3343120496,"t":1713312000}
+{"o":0.0444239861,"h":0.0451360683,"l":0.0435029443,"c":0.0443216582,"v":386718.3831492258,"t":1713315600}
+{"o":0.0443216582,"h":0.044783422,"l":0.0435808429,"c":0.0443686416,"v":372197.195958973,"t":1713319200}
+{"o":0.0443686416,"h":0.0448527135,"l":0.0440375416,"c":0.0445074836,"v":283632.0537862888,"t":1713322800}
+{"o":0.0445074836,"h":0.0464132408,"l":0.0433886956,"c":0.0455337406,"v":432634.6627682022,"t":1713326400}
+{"o":0.0455337406,"h":0.0461680175,"l":0.0445276796,"c":0.0452315485,"v":545047.2405821987,"t":1713330000}
+{"o":0.0452315485,"h":0.0458352555,"l":0.0446414141,"c":0.0454274637,"v":322605.9064500061,"t":1713333600}
+{"o":0.0454274637,"h":0.046056445,"l":0.0444262349,"c":0.0453507545,"v":320702.309219853,"t":1713337200}
+{"o":0.0453507545,"h":0.0458300543,"l":0.0446199496,"c":0.0452281771,"v":302693.6081191055,"t":1713340800}
+{"o":0.0452281771,"h":0.0457003272,"l":0.044782772,"c":0.0452122765,"v":258475.2606342333,"t":1713344400}
+{"o":0.0452122765,"h":0.0456795943,"l":0.0442981852,"c":0.0447287038,"v":295059.4729951971,"t":1713348000}
+{"o":0.0447287038,"h":0.0454764855,"l":0.0436791099,"c":0.0443084201,"v":326720.6221798515,"t":1713351600}
+{"o":0.0443084201,"h":0.0452686691,"l":0.0429124159,"c":0.04376602,"v":465679.0017669807,"t":1713355200}
+{"o":0.04376602,"h":0.0447551004,"l":0.0429561699,"c":0.0440960562,"v":459972.617144022,"t":1713358800}
+{"o":0.0440960562,"h":0.0453677407,"l":0.040407107,"c":0.044154882,"v":886943.5829721757,"t":1713362400}
+{"o":0.044154882,"h":0.0454021128,"l":0.0424690665,"c":0.0435784469,"v":865701.9316827902,"t":1713366000}
+{"o":0.0435784469,"h":0.0450237433,"l":0.0417971497,"c":0.0434955038,"v":730672.6060309621,"t":1713369600}
+{"o":0.0434955038,"h":0.0452186041,"l":0.0423897572,"c":0.0441813471,"v":525562.1256990272,"t":1713373200}
+{"o":0.0441813471,"h":0.0461352738,"l":0.0432169129,"c":0.0448832972,"v":705828.6854560752,"t":1713376800}
+{"o":0.0448832972,"h":0.045728656,"l":0.0436352913,"c":0.0447535557,"v":415691.2986604889,"t":1713380400}
+{"o":0.0447535557,"h":0.0460041719,"l":0.0436895583,"c":0.044884672,"v":447041.103409173,"t":1713384000}
+{"o":0.044884672,"h":0.0464491092,"l":0.0434734857,"c":0.0451403273,"v":466633.1323214824,"t":1713387600}
+{"o":0.0451403273,"h":0.045529341,"l":0.044530768,"c":0.0448759655,"v":344467.4721597774,"t":1713391200}
+{"o":0.0448759655,"h":0.045592948,"l":0.0433769052,"c":0.0442380654,"v":408985.7742606053,"t":1713394800}
+{"o":0.0442380654,"h":0.0450818681,"l":0.0433177998,"c":0.0442729431,"v":465563.6499205359,"t":1713398400}
+{"o":0.0442729431,"h":0.0451605165,"l":0.0437304607,"c":0.0444792758,"v":436511.6845951354,"t":1713402000}
+{"o":0.0444792758,"h":0.0451818041,"l":0.0437509107,"c":0.0445671086,"v":409495.0909902726,"t":1713405600}
+{"o":0.0445671086,"h":0.0455773188,"l":0.0440263894,"c":0.0448877984,"v":393341.7563250946,"t":1713409200}
+{"o":0.0448877984,"h":0.0456059947,"l":0.0442164822,"c":0.0446607004,"v":317625.1867607132,"t":1713412800}
+{"o":0.0446607004,"h":0.0458105093,"l":0.0438471338,"c":0.0446633834,"v":350877.6387761604,"t":1713416400}
+{"o":0.0446633834,"h":0.0452649708,"l":0.043270512,"c":0.0443673367,"v":351622.1450925994,"t":1713420000}
+{"o":0.0443673367,"h":0.0456342211,"l":0.0422616902,"c":0.0435896688,"v":484118.699390528,"t":1713423600}
+{"o":0.0435896688,"h":0.0446088402,"l":0.0427043936,"c":0.0437260534,"v":374361.8201169322,"t":1713427200}
+{"o":0.0437260534,"h":0.0444516761,"l":0.0430917967,"c":0.0435902692,"v":315533.0744262657,"t":1713430800}
+{"o":0.0435902692,"h":0.0447612136,"l":0.0432105367,"c":0.0442863743,"v":312143.172788978,"t":1713434400}
+{"o":0.0442863743,"h":0.0456970784,"l":0.0434629928,"c":0.0446054659,"v":488162.9361085122,"t":1713438000}
+{"o":0.0446054659,"h":0.0457211048,"l":0.0432748299,"c":0.0441730043,"v":378663.9065129234,"t":1713441600}
+{"o":0.0441730043,"h":0.0449013846,"l":0.043299374,"c":0.0440802663,"v":422039.042263229,"t":1713445200}
+{"o":0.0440802663,"h":0.0462563348,"l":0.0431133417,"c":0.0451239104,"v":652353.3702376384,"t":1713448800}
+{"o":0.0451239104,"h":0.0464932519,"l":0.0445445563,"c":0.0454433278,"v":570378.2843419776,"t":1713452400}
+{"o":0.0454433278,"h":0.0464784916,"l":0.0449221565,"c":0.0457368792,"v":515973.2355639433,"t":1713456000}
+{"o":0.0457368792,"h":0.0461925962,"l":0.0446025588,"c":0.0450836293,"v":424399.9685956915,"t":1713459600}
+{"o":0.0450836293,"h":0.0461836847,"l":0.0441169012,"c":0.0455720129,"v":424704.3443189972,"t":1713463200}
+{"o":0.0455720129,"h":0.0462740047,"l":0.0451140184,"c":0.0458605164,"v":349472.7115840413,"t":1713466800}
+{"o":0.0458605164,"h":0.0461596468,"l":0.0453938765,"c":0.0457878226,"v":315901.0752826205,"t":1713470400}
+{"o":0.0457878226,"h":0.0464483414,"l":0.0453066657,"c":0.0459279193,"v":335993.301612909,"t":1713474000}
+{"o":0.0459279193,"h":0.0471467759,"l":0.0453625078,"c":0.0465518522,"v":417364.8136475046,"t":1713477600}
+{"o":0.0465518522,"h":0.0470197525,"l":0.0460367767,"c":0.0463816037,"v":314456.4572736385,"t":1713481200}
+{"o":0.0463816037,"h":0.0476855332,"l":0.0449128517,"c":0.0456109638,"v":370153.9155836503,"t":1713484800}
+{"o":0.0456109638,"h":0.0473954295,"l":0.0409560576,"c":0.0448416373,"v":901530.1892131292,"t":1713488400}
+{"o":0.0448416373,"h":0.0464255517,"l":0.0425173592,"c":0.0451567258,"v":1152533.0436428897,"t":1713492000}
+{"o":0.0451567258,"h":0.0475278716,"l":0.0442397664,"c":0.0458516886,"v":799956.2619702454,"t":1713495600}
+{"o":0.0458516886,"h":0.0474612817,"l":0.0449709319,"c":0.0464872501,"v":596129.4713650664,"t":1713499200}
+{"o":0.0464872501,"h":0.0472865974,"l":0.0453837894,"c":0.0464110345,"v":488440.2804985644,"t":1713502800}
+{"o":0.0464110345,"h":0.0490474342,"l":0.0440218262,"c":0.0468126537,"v":649990.5659045799,"t":1713506400}
+{"o":0.0468126537,"h":0.0478789847,"l":0.0455268602,"c":0.0464345745,"v":577583.4835150483,"t":1713510000}
+{"o":0.0464345745,"h":0.0474536467,"l":0.0457792268,"c":0.0465319006,"v":475353.1645663497,"t":1713513600}
+{"o":0.0465319006,"h":0.0469781323,"l":0.0459579962,"c":0.046368553,"v":347235.0452411236,"t":1713517200}
+{"o":0.046368553,"h":0.0471997053,"l":0.0459553885,"c":0.0468245487,"v":381244.4026588744,"t":1713520800}
+{"o":0.0468245487,"h":0.0472838918,"l":0.0462859291,"c":0.0467031138,"v":390772.5572082713,"t":1713524400}
+{"o":0.0467031138,"h":0.0473059395,"l":0.045918437,"c":0.0465211698,"v":444354.9073410277,"t":1713528000}
+{"o":0.0465211698,"h":0.0471950132,"l":0.0458913399,"c":0.0465448828,"v":451873.6677071032,"t":1713531600}
+{"o":0.0465448828,"h":0.0480212821,"l":0.0451808547,"c":0.0472429473,"v":495051.9188543168,"t":1713535200}
+{"o":0.0472429473,"h":0.0480907202,"l":0.0465828582,"c":0.047516472,"v":449721.1448740478,"t":1713538800}
+{"o":0.047516472,"h":0.0485940567,"l":0.0464685123,"c":0.0476255171,"v":560326.7344234071,"t":1713542400}
+{"o":0.0476255171,"h":0.048136614,"l":0.0468422147,"c":0.0475684628,"v":409616.3158919667,"t":1713546000}
+{"o":0.0475684628,"h":0.0479569163,"l":0.0468879296,"c":0.0471887725,"v":299820.5662146746,"t":1713549600}
+{"o":0.0471887725,"h":0.0476104425,"l":0.046513141,"c":0.0469167024,"v":279358.4275881654,"t":1713553200}
+{"o":0.0469167024,"h":0.0476828626,"l":0.0459022392,"c":0.0466191053,"v":367011.438575991,"t":1713556800}
+{"o":0.0466191053,"h":0.0472334019,"l":0.0461483641,"c":0.0467458425,"v":287598.758495897,"t":1713560400}
+{"o":0.0467458425,"h":0.0478968879,"l":0.0461405511,"c":0.0468499411,"v":279718.2741410245,"t":1713564000}
+{"o":0.0468499411,"h":0.0479364723,"l":0.0455472049,"c":0.0466146785,"v":476403.0054871532,"t":1713567600}
+{"o":0.0466146785,"h":0.0478447673,"l":0.0457379427,"c":0.0464293728,"v":474174.391523924,"t":1713571200}
+{"o":0.0464293728,"h":0.0475433906,"l":0.0456315084,"c":0.0465584989,"v":337699.4531188287,"t":1713574800}
+{"o":0.0465584989,"h":0.0471989681,"l":0.0460340703,"c":0.0467692909,"v":294889.8829891281,"t":1713578400}
+{"o":0.0467692909,"h":0.0469939515,"l":0.0463894083,"c":0.0466921612,"v":222746.1790676975,"t":1713582000}
+{"o":0.0466921612,"h":0.0477680044,"l":0.0461203013,"c":0.0472559021,"v":257405.5863379138,"t":1713585600}
+{"o":0.0472559021,"h":0.0475356437,"l":0.0465544044,"c":0.0469165075,"v":314726.4566473659,"t":1713589200}
+{"o":0.0469165075,"h":0.0475597338,"l":0.0465071028,"c":0.047015111,"v":218937.6522180628,"t":1713592800}
+{"o":0.047015111,"h":0.0474979669,"l":0.0467390365,"c":0.0469444956,"v":184996.9053177467,"t":1713596400}
+{"o":0.0469444956,"h":0.0474538748,"l":0.046438755,"c":0.0467877986,"v":207895.9606224756,"t":1713600000}
+{"o":0.0467877986,"h":0.0473114005,"l":0.0459739881,"c":0.0464514322,"v":264464.9634160139,"t":1713603600}
+{"o":0.0464514322,"h":0.0468946882,"l":0.0460353498,"c":0.0465815931,"v":253443.6823630869,"t":1713607200}
+{"o":0.0465815931,"h":0.0468838132,"l":0.0461323266,"c":0.0464880318,"v":203107.7843848726,"t":1713610800}
+{"o":0.0464880318,"h":0.0471648079,"l":0.0459789236,"c":0.0466166255,"v":217825.281212581,"t":1713614400}
+{"o":0.0466166255,"h":0.0471547429,"l":0.046355362,"c":0.0466375461,"v":267867.7865837935,"t":1713618000}
+{"o":0.0466375461,"h":0.0470793312,"l":0.0462271272,"c":0.0467080901,"v":226996.2691306739,"t":1713621600}
+{"o":0.0467080901,"h":0.0483861648,"l":0.0455837938,"c":0.0474344869,"v":345533.5685664486,"t":1713625200}
+{"o":0.0474344869,"h":0.0480356662,"l":0.0468942497,"c":0.0475677926,"v":505951.5177773365,"t":1713628800}
+{"o":0.0475677926,"h":0.0488510177,"l":0.046642616,"c":0.0478712828,"v":535145.5399038843,"t":1713632400}
+{"o":0.0478712828,"h":0.0486499629,"l":0.0473255762,"c":0.0481143499,"v":387363.1013315722,"t":1713636000}
+{"o":0.0481143499,"h":0.0486576068,"l":0.0476024534,"c":0.0481582834,"v":340042.044082202,"t":1713639600}
+{"o":0.0481582834,"h":0.0485702961,"l":0.0475539127,"c":0.048024845,"v":405820.6748062154,"t":1713643200}
+{"o":0.048024845,"h":0.0483703683,"l":0.047549164,"c":0.047848615,"v":275256.593144941,"t":1713646800}
+{"o":0.047848615,"h":0.0484047178,"l":0.0473307011,"c":0.0476177489,"v":252341.284784655,"t":1713650400}
+{"o":0.0476177489,"h":0.048374005,"l":0.0471484695,"c":0.0479325559,"v":275683.9639396133,"t":1713654000}
+{"o":0.0479325559,"h":0.0484935618,"l":0.0469320147,"c":0.0474323522,"v":288602.8217692015,"t":1713657600}
+{"o":0.0474323522,"h":0.0480624119,"l":0.0471153534,"c":0.0476473023,"v":284947.0110786507,"t":1713661200}
+{"o":0.0476473023,"h":0.0485043712,"l":0.0468248071,"c":0.0477616192,"v":312941.3320722718,"t":1713664800}
+{"o":0.0477616192,"h":0.0486473962,"l":0.0469933296,"c":0.0476524161,"v":285516.8493505552,"t":1713668400}
+{"o":0.0476524161,"h":0.0480240247,"l":0.0470709515,"c":0.0476319703,"v":216496.4236926039,"t":1713672000}
+{"o":0.0476319703,"h":0.0481865336,"l":0.047141307,"c":0.0475441446,"v":355192.6788405213,"t":1713675600}
+{"o":0.0475441446,"h":0.0480424752,"l":0.0468922992,"c":0.0476696482,"v":254596.3307824193,"t":1713679200}
+{"o":0.0476696482,"h":0.0480512009,"l":0.0472443388,"c":0.0476228551,"v":193615.1937114109,"t":1713682800}
+{"o":0.0476228551,"h":0.0483052899,"l":0.0473715424,"c":0.0478891018,"v":209727.8039736763,"t":1713686400}
+{"o":0.0478891018,"h":0.048743287,"l":0.047526065,"c":0.0477562194,"v":233264.482442673,"t":1713690000}
+{"o":0.0477562194,"h":0.0482073868,"l":0.0471715428,"c":0.0477168998,"v":291592.9010704588,"t":1713693600}
+{"o":0.0477168998,"h":0.0483602791,"l":0.0473279222,"c":0.0478231059,"v":309246.068118265,"t":1713697200}
+{"o":0.0478231059,"h":0.0481221016,"l":0.0470971302,"c":0.0475204583,"v":260645.1240912423,"t":1713700800}
+{"o":0.0475204583,"h":0.0481648799,"l":0.0468189222,"c":0.0473454783,"v":336176.9968126808,"t":1713704400}
+{"o":0.0473454783,"h":0.0479223608,"l":0.047048309,"c":0.0474170395,"v":290449.8963647134,"t":1713708000}
+{"o":0.0474170395,"h":0.047999729,"l":0.0470283159,"c":0.0476340891,"v":288551.2856878344,"t":1713711600}
+{"o":0.0476340891,"h":0.0485118684,"l":0.0462741089,"c":0.0473493387,"v":466849.0084808441,"t":1713715200}
+{"o":0.0473493387,"h":0.0478528565,"l":0.046847353,"c":0.0474040532,"v":275078.2799058381,"t":1713718800}
+{"o":0.0474040532,"h":0.0477175189,"l":0.0471391573,"c":0.0473618711,"v":271419.7631040406,"t":1713722400}
+{"o":0.0473618711,"h":0.0478709071,"l":0.0469752732,"c":0.0472636381,"v":314263.0081213821,"t":1713726000}
+{"o":0.0472636381,"h":0.0478969125,"l":0.0468421371,"c":0.0474510979,"v":347434.0069279847,"t":1713729600}
+{"o":0.0474510979,"h":0.0481075182,"l":0.0464670019,"c":0.0474292138,"v":355732.5276305946,"t":1713733200}
+{"o":0.0474292138,"h":0.0481235955,"l":0.0467850779,"c":0.0473429546,"v":304934.1354142224,"t":1713736800}
+{"o":0.0473429546,"h":0.0477588601,"l":0.0467820397,"c":0.047356256,"v":260560.8322578573,"t":1713740400}
+{"o":0.047356256,"h":0.048122889,"l":0.0468750455,"c":0.0474039816,"v":269083.84799993,"t":1713744000}
+{"o":0.0474039816,"h":0.0483697652,"l":0.0464807672,"c":0.047241895,"v":355947.9397039328,"t":1713747600}
+{"o":0.047241895,"h":0.0482947936,"l":0.0466943143,"c":0.0470650889,"v":342000.8932391491,"t":1713751200}
+{"o":0.0470650889,"h":0.0491173322,"l":0.0459713655,"c":0.0472155453,"v":299490.7995962728,"t":1713754800}
+{"o":0.0472155453,"h":0.047777636,"l":0.0468850667,"c":0.0473241068,"v":297241.1849041387,"t":1713758400}
+{"o":0.0473241068,"h":0.0483243741,"l":0.0467068421,"c":0.0475300171,"v":251441.2370948133,"t":1713762000}
+{"o":0.0475300171,"h":0.0487113966,"l":0.0471725155,"c":0.0480676394,"v":429280.9860857159,"t":1713765600}
+{"o":0.0480676394,"h":0.0486781198,"l":0.0475205133,"c":0.047866016,"v":330641.5687011236,"t":1713769200}
+{"o":0.047866016,"h":0.0494066636,"l":0.047272599,"c":0.0476957348,"v":305913.4206455367,"t":1713772800}
+{"o":0.0476957348,"h":0.0481885436,"l":0.047331276,"c":0.0479166027,"v":253498.479784351,"t":1713776400}
+{"o":0.0479166027,"h":0.0483061484,"l":0.0475952166,"c":0.0480421045,"v":285982.3980565427,"t":1713780000}
+{"o":0.0480421045,"h":0.0484407511,"l":0.0474992638,"c":0.0479793763,"v":279274.031050755,"t":1713783600}
+{"o":0.0479793763,"h":0.0485720925,"l":0.0477151049,"c":0.048131549,"v":359558.0472683097,"t":1713787200}
+{"o":0.048131549,"h":0.0487878257,"l":0.0475815118,"c":0.0483236777,"v":432568.2120225175,"t":1713790800}
+{"o":0.0483236777,"h":0.0489168262,"l":0.0476989755,"c":0.0482595703,"v":904142.4545864754,"t":1713794400}
+{"o":0.0482595703,"h":0.048633186,"l":0.0475350673,"c":0.0481698607,"v":1965117.5336188411,"t":1713798000}
+{"o":0.0481698607,"h":0.0492255631,"l":0.047400846,"c":0.0482779437,"v":1450526.6916329397,"t":1713801600}
+{"o":0.0482779437,"h":0.0491939351,"l":0.0475701964,"c":0.0484849652,"v":1078543.496209017,"t":1713805200}
+{"o":0.0484849652,"h":0.0488741499,"l":0.0479344898,"c":0.0483182848,"v":818936.6076877922,"t":1713808800}
+{"o":0.0483182848,"h":0.0487899766,"l":0.0479352703,"c":0.048433659,"v":406256.5591433957,"t":1713812400}
+{"o":0.048433659,"h":0.0489485164,"l":0.0480809454,"c":0.0485280713,"v":356174.8477916809,"t":1713816000}
+{"o":0.0485280713,"h":0.0491317196,"l":0.0481353246,"c":0.0487023482,"v":402111.4788343905,"t":1713819600}
+{"o":0.0487023482,"h":0.0499861992,"l":0.048157922,"c":0.049118179,"v":412629.6508134464,"t":1713823200}
+{"o":0.049118179,"h":0.049718172,"l":0.048577704,"c":0.0491213462,"v":404039.5133132153,"t":1713826800}
+{"o":0.0491213462,"h":0.0499976855,"l":0.0480826736,"c":0.0493388124,"v":395479.1849457643,"t":1713830400}
+{"o":0.0493388124,"h":0.0506875369,"l":0.0487363756,"c":0.0492415868,"v":425663.0251489971,"t":1713834000}
+{"o":0.0492415868,"h":0.0498775627,"l":0.0486442923,"c":0.0491878515,"v":406019.4260208644,"t":1713837600}
+{"o":0.0491878515,"h":0.0497480457,"l":0.0481944341,"c":0.0489773341,"v":413517.4601956417,"t":1713841200}
+{"o":0.0443452649,"h":0.0449759002,"l":0.043923061,"c":0.0443452649,"v":254708.9053018839,"t":1706644800}
+{"o":0.0443452649,"h":0.0448747591,"l":0.0436779065,"c":0.0438858143,"v":243359.4251258274,"t":1706648400}
+{"o":0.0438858143,"h":0.0446245484,"l":0.043499876,"c":0.0438762389,"v":253265.2045046069,"t":1706652000}
+{"o":0.0438762389,"h":0.044668747,"l":0.0427856166,"c":0.0433388186,"v":446653.4452346667,"t":1706655600}
+{"o":0.0433388186,"h":0.0439877781,"l":0.0414701551,"c":0.0430629435,"v":670123.3486197024,"t":1706659200}
+{"o":0.0430629435,"h":0.0437117808,"l":0.0424041206,"c":0.0430995888,"v":371207.5218489452,"t":1706662800}
+{"o":0.0430995888,"h":0.0437416676,"l":0.0426544086,"c":0.0430000859,"v":322986.2033315551,"t":1706666400}
+{"o":0.0430000859,"h":0.043448785,"l":0.0428199909,"c":0.0433523347,"v":222325.6665220621,"t":1706670000}
+{"o":0.0433523347,"h":0.0458219317,"l":0.0427761225,"c":0.0431259177,"v":243060.5723767517,"t":1706673600}
+{"o":0.0431259177,"h":0.0437481817,"l":0.0429557492,"c":0.0433277908,"v":269591.0526221259,"t":1706677200}
+{"o":0.0433277908,"h":0.0435153937,"l":0.042758096,"c":0.0430788841,"v":241828.7711431718,"t":1706680800}
+{"o":0.0430788841,"h":0.0438601091,"l":0.0428037028,"c":0.0435180729,"v":226994.441033608,"t":1706684400}
+{"o":0.0435180729,"h":0.0438497671,"l":0.0431519852,"c":0.0433219041,"v":249765.1447554036,"t":1706688000}
+{"o":0.0433219041,"h":0.0440575198,"l":0.042437665,"c":0.0429864458,"v":294952.8326217551,"t":1706691600}
+{"o":0.0429864458,"h":0.0437433318,"l":0.0422985517,"c":0.042774689,"v":426690.0097567801,"t":1706695200}
+{"o":0.042774689,"h":0.0439174073,"l":0.0421275855,"c":0.043174943,"v":292557.0559021994,"t":1706698800}
+{"o":0.043174943,"h":0.0436631332,"l":0.0428423929,"c":0.0432161924,"v":273077.6631549939,"t":1706702400}
+{"o":0.0432161924,"h":0.0440810132,"l":0.0426936507,"c":0.0431233465,"v":473994.8237963589,"t":1706706000}
+{"o":0.0431233465,"h":0.043824509,"l":0.0422692509,"c":0.0431521595,"v":859244.7539476213,"t":1706709600}
+{"o":0.0431521595,"h":0.0446427407,"l":0.0412049674,"c":0.043360525,"v":2038057.0944809732,"t":1706713200}
+{"o":0.043360525,"h":0.0444708679,"l":0.0424090103,"c":0.0432711111,"v":1330862.9644074154,"t":1706716800}
+{"o":0.0432711111,"h":0.0455844864,"l":0.0421101691,"c":0.0437857173,"v":825776.4795119212,"t":1706720400}
+{"o":0.0437857173,"h":0.0444285567,"l":0.0427261822,"c":0.0434965958,"v":645092.0419196255,"t":1706724000}
+{"o":0.0434965958,"h":0.0443582434,"l":0.0421993502,"c":0.0434963909,"v":752235.2913658905,"t":1706727600}
+{"o":0.0434963909,"h":0.0445713534,"l":0.0418797932,"c":0.0429457273,"v":742026.5984953645,"t":1706731200}
+{"o":0.0429457273,"h":0.044225338,"l":0.0418752137,"c":0.0427821226,"v":728855.8677508995,"t":1706734800}
+{"o":0.0427821226,"h":0.0438434791,"l":0.0419268807,"c":0.042948116,"v":544509.3500164781,"t":1706738400}
+{"o":0.042948116,"h":0.0434620619,"l":0.0419705963,"c":0.0427015478,"v":439570.0612607822,"t":1706742000}
+{"o":0.0427015478,"h":0.0435866365,"l":0.0421420194,"c":0.0427724262,"v":549106.8277802914,"t":1706745600}
+{"o":0.0427724262,"h":0.0445713374,"l":0.040916434,"c":0.042014951,"v":832060.8154415245,"t":1706749200}
+{"o":0.042014951,"h":0.0426567584,"l":0.0412252949,"c":0.041821238,"v":567053.6504477327,"t":1706752800}
+{"o":0.041821238,"h":0.0423575269,"l":0.0412297606,"c":0.0415149544,"v":491464.8519013164,"t":1706756400}
+{"o":0.0415149544,"h":0.0420892853,"l":0.0403426943,"c":0.04167399,"v":575763.9449157176,"t":1706760000}
+{"o":0.04167399,"h":0.041902321,"l":0.0411126717,"c":0.0415443972,"v":481014.6958824941,"t":1706763600}
+{"o":0.0415443972,"h":0.0419281758,"l":0.0406372212,"c":0.041694239,"v":460931.0043826749,"t":1706767200}
+{"o":0.041694239,"h":0.0422530716,"l":0.0411186848,"c":0.0418303328,"v":372697.0978777777,"t":1706770800}
+{"o":0.0418303328,"h":0.042119292,"l":0.0415603611,"c":0.0419292791,"v":330707.3750519531,"t":1706774400}
+{"o":0.0419292791,"h":0.0424718467,"l":0.0414831732,"c":0.0422583456,"v":380885.4481914534,"t":1706778000}
+{"o":0.0422583456,"h":0.0427483935,"l":0.041859921,"c":0.0424441796,"v":341595.727804534,"t":1706781600}
+{"o":0.0424441796,"h":0.0427877838,"l":0.0418767433,"c":0.0421278302,"v":387722.2014397899,"t":1706785200}
+{"o":0.0421278302,"h":0.0424556127,"l":0.0417958853,"c":0.0420185754,"v":399029.1102077415,"t":1706788800}
+{"o":0.0420185754,"h":0.0425581043,"l":0.041462561,"c":0.0421279267,"v":356016.3559200246,"t":1706792400}
+{"o":0.0421279267,"h":0.0428722437,"l":0.0413617791,"c":0.0421997162,"v":457431.4626609093,"t":1706796000}
+{"o":0.0421997162,"h":0.0427087142,"l":0.0416079656,"c":0.0420861264,"v":449673.6392058285,"t":1706799600}
+{"o":0.0420861264,"h":0.0425849057,"l":0.0413996275,"c":0.0421394915,"v":461955.4281569499,"t":1706803200}
+{"o":0.0421394915,"h":0.0426413122,"l":0.041641269,"c":0.0421241775,"v":406967.0252344816,"t":1706806800}
+{"o":0.0421241775,"h":0.042557948,"l":0.0414476256,"c":0.0422060996,"v":394822.2450740691,"t":1706810400}
+{"o":0.0422060996,"h":0.04295457,"l":0.0413684974,"c":0.0425162809,"v":372455.9472717063,"t":1706814000}
+{"o":0.0425162809,"h":0.0428609553,"l":0.0420151071,"c":0.042338191,"v":366095.5656880344,"t":1706817600}
+{"o":0.042338191,"h":0.0427636732,"l":0.0420952076,"c":0.042513273,"v":458839.3317865434,"t":1706821200}
+{"o":0.042513273,"h":0.0429133042,"l":0.0420630982,"c":0.0423679053,"v":330167.6179407946,"t":1706824800}
+{"o":0.0423679053,"h":0.0430270051,"l":0.0421086081,"c":0.0425297855,"v":332714.7101273989,"t":1706828400}
+{"o":0.0425297855,"h":0.0436957588,"l":0.0418329256,"c":0.0428116745,"v":483296.58314827,"t":1706832000}
+{"o":0.0428116745,"h":0.0434500142,"l":0.0425138837,"c":0.0428487689,"v":316162.6868195315,"t":1706835600}
+{"o":0.0428487689,"h":0.0437838424,"l":0.0422780071,"c":0.0432552394,"v":312308.5287190044,"t":1706839200}
+{"o":0.0432552394,"h":0.0439429146,"l":0.042587445,"c":0.0430752965,"v":270388.3935785933,"t":1706842800}
+{"o":0.0430752965,"h":0.0441172697,"l":0.0428319204,"c":0.0431511154,"v":259486.4617879156,"t":1706846400}
+{"o":0.0431511154,"h":0.0436993303,"l":0.0426803035,"c":0.0431294162,"v":268780.4686308493,"t":1706850000}
+{"o":0.0431294162,"h":0.0436896605,"l":0.0427265192,"c":0.0433758189,"v":227039.2824696765,"t":1706853600}
+{"o":0.0433758189,"h":0.0442492108,"l":0.043082557,"c":0.0437270189,"v":304179.8853404534,"t":1706857200}
+{"o":0.0437270189,"h":0.0441232581,"l":0.0428575296,"c":0.0434528958,"v":316819.399785143,"t":1706860800}
+{"o":0.0434528958,"h":0.0439406062,"l":0.0430700166,"c":0.0435533483,"v":286419.7325626496,"t":1706864400}
+{"o":0.0435533483,"h":0.0443899904,"l":0.0432759311,"c":0.0441309772,"v":307741.2684979285,"t":1706868000}
+{"o":0.0441309772,"h":0.0443572867,"l":0.0437352756,"c":0.0440131007,"v":190413.4971192718,"t":1706871600}
+{"o":0.0440131007,"h":0.0443608059,"l":0.0435515393,"c":0.0438478074,"v":224972.6255244898,"t":1706875200}
+{"o":0.0438478074,"h":0.0446207412,"l":0.0424653429,"c":0.0431798407,"v":441982.3313917469,"t":1706878800}
+{"o":0.0431798407,"h":0.0437809006,"l":0.0429191463,"c":0.0434634191,"v":347741.3777551379,"t":1706882400}
+{"o":0.0434634191,"h":0.0444842778,"l":0.0427895894,"c":0.0438824477,"v":432740.3336562858,"t":1706886000}
+{"o":0.0438824477,"h":0.045166823,"l":0.0429984343,"c":0.0434252913,"v":377829.9123817161,"t":1706889600}
+{"o":0.0434252913,"h":0.0440504097,"l":0.0429065504,"c":0.0433729822,"v":306671.3384007906,"t":1706893200}
+{"o":0.0433729822,"h":0.043747094,"l":0.0427998254,"c":0.0431925273,"v":293444.8619507878,"t":1706896800}
+{"o":0.0431925273,"h":0.0434590296,"l":0.0427199267,"c":0.0432703155,"v":242255.3007103463,"t":1706900400}
+{"o":0.0432703155,"h":0.0435886744,"l":0.0429172198,"c":0.043206995,"v":269863.0985483568,"t":1706904000}
+{"o":0.043206995,"h":0.0437477312,"l":0.0427412092,"c":0.0433139461,"v":282860.5283261436,"t":1706907600}
+{"o":0.0433139461,"h":0.0440116653,"l":0.0427617653,"c":0.0434764334,"v":233090.9183157389,"t":1706911200}
+{"o":0.0434764334,"h":0.0442309081,"l":0.043191758,"c":0.0435830598,"v":269226.1132008649,"t":1706914800}
+{"o":0.0435830598,"h":0.0443414874,"l":0.0430003748,"c":0.0432977622,"v":282746.6268593253,"t":1706918400}
+{"o":0.0432977622,"h":0.0439245194,"l":0.0427282205,"c":0.0429859282,"v":267828.5493692312,"t":1706922000}
+{"o":0.0429859282,"h":0.0433215798,"l":0.0426296085,"c":0.0428856503,"v":305444.399508568,"t":1706925600}
+{"o":0.0428856503,"h":0.0434803381,"l":0.0422791145,"c":0.0426790158,"v":229491.9674944391,"t":1706929200}
+{"o":0.0426790158,"h":0.0433984086,"l":0.0422517168,"c":0.042900222,"v":193134.3304585979,"t":1706932800}
+{"o":0.042900222,"h":0.0431417259,"l":0.0426906878,"c":0.0430029899,"v":158018.6242152501,"t":1706936400}
+{"o":0.0430029899,"h":0.0435755605,"l":0.0428392111,"c":0.0429593453,"v":131673.4587485273,"t":1706940000}
+{"o":0.0429593453,"h":0.0432985178,"l":0.0421900152,"c":0.0427748418,"v":173541.9782241105,"t":1706943600}
+{"o":0.0427748418,"h":0.0431058276,"l":0.0424644377,"c":0.0427451257,"v":155674.0137191898,"t":1706947200}
+{"o":0.0427451257,"h":0.0431148557,"l":0.0425930069,"c":0.0428714527,"v":132802.6977727691,"t":1706950800}
+{"o":0.0428714527,"h":0.0430602168,"l":0.0426735689,"c":0.0428662268,"v":126149.2468797212,"t":1706954400}
+{"o":0.0428662268,"h":0.0431159721,"l":0.0425578317,"c":0.0429061307,"v":131275.1948889066,"t":1706958000}
+{"o":0.0429061307,"h":0.0434631958,"l":0.0426839757,"c":0.0427767406,"v":143347.8927971573,"t":1706961600}
+{"o":0.0427767406,"h":0.0430084092,"l":0.0423826161,"c":0.0425045013,"v":192076.302101454,"t":1706965200}
+{"o":0.0425045013,"h":0.0427149156,"l":0.0422662083,"c":0.0424028537,"v":208788.5126249893,"t":1706968800}
+{"o":0.0424028537,"h":0.0429284464,"l":0.0417281968,"c":0.0425648781,"v":289234.7908633727,"t":1706972400}
+{"o":0.0425648781,"h":0.0427340876,"l":0.0422961887,"c":0.0424305112,"v":220082.832062942,"t":1706976000}
+{"o":0.0424305112,"h":0.0428890995,"l":0.0421936231,"c":0.0426497264,"v":200105.3576777143,"t":1706979600}
+{"o":0.0426497264,"h":0.0429697377,"l":0.0421517536,"c":0.0425390903,"v":204498.5986656741,"t":1706983200}
+{"o":0.0425390903,"h":0.0431349681,"l":0.0420108643,"c":0.0426067395,"v":182886.7014501461,"t":1706986800}
+{"o":0.0426067395,"h":0.0428023652,"l":0.0423690781,"c":0.0425436012,"v":188786.7336643003,"t":1706990400}
+{"o":0.0425436012,"h":0.0427662142,"l":0.0419510974,"c":0.0425107484,"v":188250.2565707398,"t":1706994000}
+{"o":0.0425107484,"h":0.0432193597,"l":0.0420316961,"c":0.0425687831,"v":247023.8728247282,"t":1706997600}
+{"o":0.0425687831,"h":0.0431903174,"l":0.0423948142,"c":0.0426875734,"v":187604.5870401397,"t":1707001200}
+{"o":0.0426875734,"h":0.0428880351,"l":0.0422055893,"c":0.0426234979,"v":287014.2594912978,"t":1707004800}
+{"o":0.0426234979,"h":0.0429071692,"l":0.0419220288,"c":0.0427005087,"v":299979.9611451852,"t":1707008400}
+{"o":0.0427005087,"h":0.0427865699,"l":0.0425333619,"c":0.0426079144,"v":175207.9748387977,"t":1707012000}
+{"o":0.0426079144,"h":0.0428987986,"l":0.0425630673,"c":0.0427225424,"v":159786.2787017773,"t":1707015600}
+{"o":0.0427225424,"h":0.0429265071,"l":0.042186393,"c":0.0424359412,"v":248532.5416499487,"t":1707019200}
+{"o":0.0424359412,"h":0.0431217608,"l":0.0422327221,"c":0.0424088646,"v":185652.0818583232,"t":1707022800}
+{"o":0.0424088646,"h":0.042763933,"l":0.0421154154,"c":0.0424136389,"v":195911.3821645222,"t":1707026400}
+{"o":0.0424136389,"h":0.042662021,"l":0.0419296108,"c":0.0420976501,"v":175994.6732851553,"t":1707030000}
+{"o":0.0420976501,"h":0.0422828104,"l":0.0420118332,"c":0.0421656043,"v":166608.8520434316,"t":1707033600}
+{"o":0.0421656043,"h":0.042698721,"l":0.0416114826,"c":0.0422313506,"v":216157.7527920226,"t":1707037200}
+{"o":0.0422313506,"h":0.0423691909,"l":0.042046981,"c":0.0421998664,"v":133201.9463774129,"t":1707040800}
+{"o":0.0421998664,"h":0.0427361323,"l":0.0418020994,"c":0.0424387578,"v":180758.5881405011,"t":1707044400}
+{"o":0.0424387578,"h":0.0427135249,"l":0.0422985425,"c":0.0424344303,"v":162606.1530392041,"t":1707048000}
+{"o":0.0424344303,"h":0.0425508819,"l":0.0423240912,"c":0.0424183263,"v":170012.1794483735,"t":1707051600}
+{"o":0.0424183263,"h":0.0429007313,"l":0.0422005148,"c":0.042359957,"v":205096.8338023431,"t":1707055200}
+{"o":0.042359957,"h":0.042775553,"l":0.0422246744,"c":0.0424219646,"v":203757.1932575277,"t":1707058800}
+{"o":0.0424219646,"h":0.0428165035,"l":0.0420643047,"c":0.0423609564,"v":222380.695375471,"t":1707062400}
+{"o":0.0423609564,"h":0.0425270007,"l":0.0418733559,"c":0.0421392063,"v":213662.9020302273,"t":1707066000}
+{"o":0.0421392063,"h":0.0426077357,"l":0.0416612384,"c":0.042244576,"v":210726.6051453799,"t":1707069600}
+{"o":0.042244576,"h":0.0427465922,"l":0.0417567135,"c":0.0422645097,"v":224750.0569974364,"t":1707073200}
+{"o":0.0422645097,"h":0.0426544616,"l":0.0414497104,"c":0.0420257163,"v":367062.7097541162,"t":1707076800}
+{"o":0.0420257163,"h":0.0422481905,"l":0.0416011781,"c":0.0418251129,"v":208056.0183559498,"t":1707080400}
+{"o":0.0418251129,"h":0.0424243732,"l":0.0413523024,"c":0.0418746619,"v":241439.2870876085,"t":1707084000}
+{"o":0.0418746619,"h":0.0421555233,"l":0.041407788,"c":0.041698073,"v":214932.2439764537,"t":1707087600}
+{"o":0.041698073,"h":0.0421974475,"l":0.0414617018,"c":0.041766,"v":238245.4889224332,"t":1707091200}
+{"o":0.041766,"h":0.042086114,"l":0.0405936288,"c":0.0417068018,"v":266614.3437134919,"t":1707094800}
+{"o":0.0417068018,"h":0.0419705282,"l":0.0414398384,"c":0.0417044853,"v":150290.6801067155,"t":1707098400}
+{"o":0.0417044853,"h":0.0421089475,"l":0.0414526273,"c":0.0418137291,"v":169847.7961051007,"t":1707102000}
+{"o":0.0418137291,"h":0.0422544339,"l":0.0416561448,"c":0.0419645613,"v":305884.3063330108,"t":1707105600}
+{"o":0.0419645613,"h":0.0421600927,"l":0.041648453,"c":0.0419073349,"v":119042.4482514285,"t":1707109200}
+{"o":0.0419073349,"h":0.0422372989,"l":0.0417464077,"c":0.0420280516,"v":114227.5949070358,"t":1707112800}
+{"o":0.0420280516,"h":0.0426512599,"l":0.041641464,"c":0.0422360206,"v":236578.5629669015,"t":1707116400}
+{"o":0.0422360206,"h":0.0423631633,"l":0.0417217627,"c":0.0419426315,"v":169303.147793989,"t":1707120000}
+{"o":0.0419426315,"h":0.0422600589,"l":0.0416654451,"c":0.0418927513,"v":172396.8328818753,"t":1707123600}
+{"o":0.0418927513,"h":0.0423351019,"l":0.0416793823,"c":0.0421365181,"v":189868.0061883919,"t":1707127200}
+{"o":0.0421365181,"h":0.0422085046,"l":0.0418948816,"c":0.0420351808,"v":165520.1520962171,"t":1707130800}
+{"o":0.0420351808,"h":0.0422101118,"l":0.0417774618,"c":0.041991678,"v":180688.6067178677,"t":1707134400}
+{"o":0.041991678,"h":0.0424951807,"l":0.041639612,"c":0.0421933535,"v":264775.1244445457,"t":1707138000}
+{"o":0.0421933535,"h":0.0425358256,"l":0.0418129865,"c":0.0420687502,"v":223099.0609671875,"t":1707141600}
+{"o":0.0420687502,"h":0.0425621279,"l":0.0410179365,"c":0.0415999056,"v":490184.5618751476,"t":1707145200}
+{"o":0.0415999056,"h":0.042021674,"l":0.0412831571,"c":0.041755888,"v":276098.1923446415,"t":1707148800}
+{"o":0.041755888,"h":0.0419382254,"l":0.0412591155,"c":0.0415124559,"v":248209.7190650632,"t":1707152400}
+{"o":0.0415124559,"h":0.0419193896,"l":0.0414087463,"c":0.0416339703,"v":270991.6857474654,"t":1707156000}
+{"o":0.0416339703,"h":0.0419070258,"l":0.0413661455,"c":0.0415674334,"v":227637.3147185863,"t":1707159600}
+{"o":0.0415674334,"h":0.0419708278,"l":0.0410985907,"c":0.0417563472,"v":342790.2205328832,"t":1707163200}
+{"o":0.0417563472,"h":0.04222276,"l":0.0410115007,"c":0.041400109,"v":351386.1133102238,"t":1707166800}
+{"o":0.041400109,"h":0.0419071987,"l":0.0409651313,"c":0.0412417248,"v":292566.9871894546,"t":1707170400}
+{"o":0.0412417248,"h":0.0418596025,"l":0.0408777517,"c":0.0415735987,"v":236850.1583041949,"t":1707174000}
+{"o":0.0415735987,"h":0.0417694368,"l":0.0411924274,"c":0.0415136766,"v":188605.3333063608,"t":1707177600}
+{"o":0.0415136766,"h":0.0418203699,"l":0.0410671717,"c":0.0414897492,"v":283353.3078865416,"t":1707181200}
+{"o":0.0414897492,"h":0.0419054218,"l":0.0409974626,"c":0.0414691307,"v":232728.6650425617,"t":1707184800}
+{"o":0.0414691307,"h":0.0417687369,"l":0.0410398639,"c":0.0413981679,"v":229575.6174874452,"t":1707188400}
+{"o":0.0413981679,"h":0.0414870268,"l":0.0410518854,"c":0.0411712952,"v":187321.3777444163,"t":1707192000}
+{"o":0.0411712952,"h":0.0418898492,"l":0.0409186229,"c":0.0412708041,"v":168777.2991296902,"t":1707195600}
+{"o":0.0412708041,"h":0.0414373884,"l":0.0411448722,"c":0.0412794449,"v":119431.0038833623,"t":1707199200}
+{"o":0.0412794449,"h":0.0414712995,"l":0.0409112537,"c":0.0411229854,"v":152573.5204846201,"t":1707202800}
+{"o":0.0411229854,"h":0.0414164177,"l":0.0409383633,"c":0.0411765153,"v":164702.3770196449,"t":1707206400}
+{"o":0.0411765153,"h":0.0413403739,"l":0.0409537874,"c":0.0411680631,"v":135139.3271768625,"t":1707210000}
+{"o":0.0411680631,"h":0.0411680631,"l":0.0411680631,"c":0.0411680631,"v":0.0,"t":1707213600}
+{"o":0.0411680631,"h":0.0411680631,"l":0.0411680631,"c":0.0411680631,"v":0.0,"t":1707217200}
+{"o":0.0411680631,"h":0.0411680631,"l":0.0411680631,"c":0.0411680631,"v":0.0,"t":1707220800}
+{"o":0.0411680631,"h":0.0411680631,"l":0.0411680631,"c":0.0411680631,"v":0.0,"t":1707224400}
+{"o":0.0411680631,"h":0.0414068671,"l":0.0401326201,"c":0.0403663858,"v":109042.1375095206,"t":1707228000}
+{"o":0.0403663858,"h":0.0411220188,"l":0.0400499406,"c":0.0407788107,"v":476763.0998275406,"t":1707231600}
+{"o":0.0407788107,"h":0.0409894462,"l":0.0402853626,"c":0.0405063035,"v":364599.5896156921,"t":1707235200}
+{"o":0.0405063035,"h":0.0408397885,"l":0.0402079,"c":0.0407265579,"v":458454.4849438664,"t":1707238800}
+{"o":0.0407265579,"h":0.0411484391,"l":0.040309103,"c":0.0407838001,"v":294845.5693096853,"t":1707242400}
+{"o":0.0407838001,"h":0.041665783,"l":0.0402974728,"c":0.0410417851,"v":311147.1528685571,"t":1707246000}
+{"o":0.0410417851,"h":0.0412336457,"l":0.0406237569,"c":0.0409056927,"v":302862.7754623019,"t":1707249600}
+{"o":0.0409056927,"h":0.0411659748,"l":0.0406429315,"c":0.0407295908,"v":227982.0435059351,"t":1707253200}
+{"o":0.0407295908,"h":0.0414150615,"l":0.0405508144,"c":0.0409769426,"v":253050.824268602,"t":1707256800}
+{"o":0.0409769426,"h":0.0413616264,"l":0.0406278893,"c":0.0408233637,"v":227538.7531221563,"t":1707260400}
+{"o":0.0408233637,"h":0.0413729095,"l":0.040031215,"c":0.040807566,"v":219319.6334864251,"t":1707264000}
+{"o":0.040807566,"h":0.0409781261,"l":0.0405324216,"c":0.0407937607,"v":267501.3907203535,"t":1707267600}
+{"o":0.0407937607,"h":0.0409972875,"l":0.040284817,"c":0.0405285917,"v":249881.4414159072,"t":1707271200}
+{"o":0.0405285917,"h":0.0409520234,"l":0.0401330108,"c":0.0403785944,"v":234624.2761913532,"t":1707274800}
+{"o":0.0403785944,"h":0.0406435189,"l":0.0400961162,"c":0.0404132831,"v":248051.5441229618,"t":1707278400}
+{"o":0.0404132831,"h":0.0407617685,"l":0.0401543646,"c":0.0405022433,"v":209191.3279920934,"t":1707282000}
+{"o":0.0405022433,"h":0.0407829516,"l":0.0403748625,"c":0.0405737408,"v":146368.3902885253,"t":1707285600}
+{"o":0.0405737408,"h":0.0406954239,"l":0.040276905,"c":0.040508242,"v":145160.3073670597,"t":1707289200}
+{"o":0.040508242,"h":0.0405887769,"l":0.0402994191,"c":0.0403403817,"v":147702.2320166551,"t":1707292800}
+{"o":0.0403403817,"h":0.0407953429,"l":0.0398703821,"c":0.0403766998,"v":171907.1747204405,"t":1707296400}
+{"o":0.0403766998,"h":0.0407367972,"l":0.0399052561,"c":0.0403788022,"v":173372.8020391815,"t":1707300000}
+{"o":0.0403788022,"h":0.0406068231,"l":0.0402048998,"c":0.0404012838,"v":202984.4751543077,"t":1707303600}
+{"o":0.0404012838,"h":0.040729526,"l":0.0401008195,"c":0.0402911478,"v":189889.4843314245,"t":1707307200}
+{"o":0.0402911478,"h":0.0404754309,"l":0.0399821901,"c":0.0401474709,"v":216890.0491138249,"t":1707310800}
+{"o":0.0401474709,"h":0.040587024,"l":0.0398652665,"c":0.0402582473,"v":406917.0548476485,"t":1707314400}
+{"o":0.0402582473,"h":0.0408318525,"l":0.0399910411,"c":0.0405812693,"v":526471.5429105287,"t":1707318000}
+{"o":0.0405812693,"h":0.0413132769,"l":0.0400469182,"c":0.0405157183,"v":369678.1934148191,"t":1707321600}
+{"o":0.0405157183,"h":0.0408850084,"l":0.0395437054,"c":0.0404091317,"v":390712.2582164942,"t":1707325200}
+{"o":0.0404091317,"h":0.0405536121,"l":0.0399268998,"c":0.040335465,"v":297709.331606147,"t":1707328800}
+{"o":0.040335465,"h":0.0405046851,"l":0.0399107074,"c":0.0401438051,"v":238390.497563545,"t":1707332400}
+{"o":0.0401438051,"h":0.0408340818,"l":0.0394496912,"c":0.040309386,"v":437937.03174916,"t":1707336000}
+{"o":0.040309386,"h":0.0416338395,"l":0.0400438568,"c":0.0414745073,"v":507748.0988930998,"t":1707339600}
+{"o":0.0414745073,"h":0.0417768012,"l":0.041185773,"c":0.0416122863,"v":311683.0820614193,"t":1707343200}
+{"o":0.0416122863,"h":0.0420390992,"l":0.0414192694,"c":0.041690157,"v":235823.7002437995,"t":1707346800}
+{"o":0.041690157,"h":0.042183709,"l":0.0414400277,"c":0.0418840763,"v":329117.3905419991,"t":1707350400}
+{"o":0.0418840763,"h":0.0421736097,"l":0.0412735435,"c":0.0418220947,"v":286542.2919226959,"t":1707354000}
+{"o":0.0418220947,"h":0.0421480629,"l":0.0416170275,"c":0.0418408755,"v":199544.8170121526,"t":1707357600}
+{"o":0.0418408755,"h":0.0421349936,"l":0.0416444052,"c":0.0417493331,"v":147052.5725012216,"t":1707361200}
+{"o":0.0417493331,"h":0.0419757525,"l":0.0413560437,"c":0.0418145697,"v":215520.9530708373,"t":1707364800}
+{"o":0.0418145697,"h":0.0419644764,"l":0.0415286561,"c":0.0417325661,"v":218158.6880178855,"t":1707368400}
+{"o":0.0417325661,"h":0.0422392395,"l":0.0404730171,"c":0.0414867806,"v":253217.0815479351,"t":1707372000}
+{"o":0.0414867806,"h":0.0418757815,"l":0.0413991354,"c":0.0416161587,"v":178447.3981742209,"t":1707375600}
+{"o":0.0416161587,"h":0.0421099869,"l":0.0413990194,"c":0.0419680078,"v":160294.2596372234,"t":1707379200}
+{"o":0.0419680078,"h":0.0422934941,"l":0.0416715332,"c":0.0419302784,"v":211611.0834746985,"t":1707382800}
+{"o":0.0419302784,"h":0.0422696049,"l":0.0413180688,"c":0.0418931741,"v":141397.8049596228,"t":1707386400}
+{"o":0.0418931741,"h":0.0421333965,"l":0.0414845187,"c":0.0416492452,"v":175949.7225259965,"t":1707390000}
+{"o":0.0416492452,"h":0.0419194062,"l":0.0414552312,"c":0.0416776499,"v":173861.0433682789,"t":1707393600}
+{"o":0.0416776499,"h":0.0428442815,"l":0.0413087259,"c":0.0425871057,"v":359602.2030356168,"t":1707397200}
+{"o":0.0425871057,"h":0.043276264,"l":0.0421678767,"c":0.0426967201,"v":491718.4699775809,"t":1707400800}
+{"o":0.0426967201,"h":0.0430552701,"l":0.0419652539,"c":0.0426736023,"v":312998.0451139336,"t":1707404400}
+{"o":0.0426736023,"h":0.0434143795,"l":0.0415671433,"c":0.0423902516,"v":316235.793597834,"t":1707408000}
+{"o":0.0423902516,"h":0.0427146676,"l":0.0417656277,"c":0.0422139839,"v":297000.2689609082,"t":1707411600}
+{"o":0.0422139839,"h":0.0429661258,"l":0.04161565,"c":0.0421879672,"v":234874.1948549506,"t":1707415200}
+{"o":0.0421879672,"h":0.0425223778,"l":0.0417970168,"c":0.0422382986,"v":209610.6923561073,"t":1707418800}
+{"o":0.0422382986,"h":0.0425986718,"l":0.0419021207,"c":0.0423905587,"v":225047.0281634085,"t":1707422400}
+{"o":0.0423905587,"h":0.0426584873,"l":0.0420526773,"c":0.0422896932,"v":206549.5145422748,"t":1707426000}
+{"o":0.0422896932,"h":0.0424166319,"l":0.0420609176,"c":0.042250012,"v":170760.0849032618,"t":1707429600}
+{"o":0.042250012,"h":0.0426945198,"l":0.042164618,"c":0.0423918135,"v":224294.9949902521,"t":1707433200}
+{"o":0.0423918135,"h":0.042886214,"l":0.04226408,"c":0.0426138836,"v":262454.6214108368,"t":1707436800}
+{"o":0.0426138836,"h":0.0429606812,"l":0.0423836882,"c":0.0427924645,"v":241115.0575008416,"t":1707440400}
+{"o":0.0427924645,"h":0.0435399134,"l":0.0419562108,"c":0.0428783569,"v":308346.9055192609,"t":1707444000}
+{"o":0.0428783569,"h":0.043241969,"l":0.0422335375,"c":0.0425689904,"v":236209.5338718754,"t":1707447600}
+{"o":0.0425689904,"h":0.0428592915,"l":0.0422549349,"c":0.0425864561,"v":192651.34065306,"t":1707451200}
+{"o":0.0425864561,"h":0.0430801925,"l":0.0423120288,"c":0.0427135996,"v":163996.8846131678,"t":1707454800}
+{"o":0.0427135996,"h":0.0428852369,"l":0.0424767848,"c":0.0427466453,"v":143428.0681587175,"t":1707458400}
+{"o":0.0427466453,"h":0.0431507207,"l":0.0424233137,"c":0.0428070291,"v":164573.9514342707,"t":1707462000}
+{"o":0.0428070291,"h":0.0432679643,"l":0.0419863833,"c":0.0428802826,"v":199507.4525848564,"t":1707465600}
+{"o":0.0428802826,"h":0.0432734221,"l":0.0423457525,"c":0.0426779486,"v":310948.5098337573,"t":1707469200}
+{"o":0.0426779486,"h":0.0428543678,"l":0.0423527246,"c":0.0426442278,"v":178949.5783400885,"t":1707472800}
+{"o":0.0426442278,"h":0.0433718582,"l":0.0416667473,"c":0.0423126968,"v":324550.7848657321,"t":1707476400}
+{"o":0.0423126968,"h":0.0427926924,"l":0.0418128431,"c":0.0420693836,"v":454121.0094849848,"t":1707480000}
+{"o":0.0420693836,"h":0.0422638346,"l":0.0416030416,"c":0.0421589416,"v":302285.471085866,"t":1707483600}
+{"o":0.0421589416,"h":0.0428903795,"l":0.0414512872,"c":0.042037463,"v":450966.8051953999,"t":1707487200}
+{"o":0.042037463,"h":0.0426586003,"l":0.0415601309,"c":0.0422652548,"v":364176.1702164558,"t":1707490800}
+{"o":0.0422652548,"h":0.0428344577,"l":0.0416647618,"c":0.0421671641,"v":384973.2328024591,"t":1707494400}
+{"o":0.0421671641,"h":0.0423921391,"l":0.0417516894,"c":0.0420435905,"v":264289.7405745501,"t":1707498000}
+{"o":0.0420435905,"h":0.0425955847,"l":0.0416487424,"c":0.0420028146,"v":325602.4024593006,"t":1707501600}
+{"o":0.0420028146,"h":0.0425425501,"l":0.0416898813,"c":0.042154614,"v":279342.6965484209,"t":1707505200}
+{"o":0.042154614,"h":0.0424323654,"l":0.0419474893,"c":0.0421696069,"v":217217.2618680355,"t":1707508800}
+{"o":0.0421696069,"h":0.0438004888,"l":0.0416662357,"c":0.0434036154,"v":355594.8731952437,"t":1707512400}
+{"o":0.0434036154,"h":0.0438662918,"l":0.0427202129,"c":0.0431888959,"v":342529.2017122663,"t":1707516000}
+{"o":0.0431888959,"h":0.0435381912,"l":0.0424490881,"c":0.0430036481,"v":296849.077113366,"t":1707519600}
+{"o":0.0430036481,"h":0.0434996031,"l":0.0427961203,"c":0.0432343711,"v":240162.290523571,"t":1707523200}
+{"o":0.0432343711,"h":0.0439054616,"l":0.0428749343,"c":0.0435148894,"v":233416.0329828667,"t":1707526800}
+{"o":0.0435148894,"h":0.0439522977,"l":0.0431823351,"c":0.0435059283,"v":238984.8217937978,"t":1707530400}
+{"o":0.0435059283,"h":0.0440634344,"l":0.0433330682,"c":0.0439683413,"v":266792.4206260112,"t":1707534000}
+{"o":0.0439683413,"h":0.0441862686,"l":0.0434984835,"c":0.0438703174,"v":230359.1545899513,"t":1707537600}
+{"o":0.0438703174,"h":0.0444629331,"l":0.0436676954,"c":0.0439300586,"v":155773.6384023697,"t":1707541200}
+{"o":0.0439300586,"h":0.0446653961,"l":0.0429027154,"c":0.0433908872,"v":177519.8726221079,"t":1707544800}
+{"o":0.0433908872,"h":0.0437537858,"l":0.0432771023,"c":0.043599599,"v":131013.1001315539,"t":1707548400}
+{"o":0.043599599,"h":0.0440040115,"l":0.0432067823,"c":0.0434223132,"v":150910.0084626107,"t":1707552000}
+{"o":0.0434223132,"h":0.0443397812,"l":0.0431735706,"c":0.0437397792,"v":197010.3087458715,"t":1707555600}
+{"o":0.0437397792,"h":0.0439944774,"l":0.0430040038,"c":0.0433052046,"v":194929.5710593176,"t":1707559200}
+{"o":0.0433052046,"h":0.0437230368,"l":0.0430960854,"c":0.043435659,"v":167510.7056038912,"t":1707562800}
+{"o":0.043435659,"h":0.0435130492,"l":0.0430628968,"c":0.0432815492,"v":147390.9799312019,"t":1707566400}
+{"o":0.0432815492,"h":0.0434761812,"l":0.0429614879,"c":0.0433156806,"v":169183.4214987597,"t":1707570000}
+{"o":0.0433156806,"h":0.0436405125,"l":0.0432199902,"c":0.0433738095,"v":173367.8541124538,"t":1707573600}
+{"o":0.0433738095,"h":0.0437376087,"l":0.0432324193,"c":0.0435508107,"v":175884.5127010279,"t":1707577200}
+{"o":0.0435508107,"h":0.0436838485,"l":0.0432389637,"c":0.0434915381,"v":195292.6740491174,"t":1707580800}
+{"o":0.0434915381,"h":0.0437066168,"l":0.0432076973,"c":0.0433554565,"v":190791.6890635199,"t":1707584400}
+{"o":0.0433554565,"h":0.0440205157,"l":0.0429754221,"c":0.0437510254,"v":180238.772969674,"t":1707588000}
+{"o":0.0437510254,"h":0.0440146063,"l":0.0435424312,"c":0.0436584813,"v":169361.5053293172,"t":1707591600}
+{"o":0.0436584813,"h":0.0442233476,"l":0.0432727024,"c":0.0435436378,"v":253622.8248799175,"t":1707595200}
+{"o":0.0435436378,"h":0.0440742506,"l":0.0433454773,"c":0.0437177828,"v":271808.3320401617,"t":1707598800}
+{"o":0.0437177828,"h":0.0441544134,"l":0.0432473727,"c":0.043746786,"v":209871.9575509311,"t":1707602400}
+{"o":0.043746786,"h":0.0439278634,"l":0.0433297957,"c":0.0435758226,"v":167225.0578058804,"t":1707606000}
+{"o":0.0435758226,"h":0.0437926476,"l":0.0432504424,"c":0.0434470078,"v":184348.167816677,"t":1707609600}
+{"o":0.0434470078,"h":0.0435744566,"l":0.0428875203,"c":0.0431699195,"v":197419.6534898124,"t":1707613200}
+{"o":0.0431699195,"h":0.0437658238,"l":0.0428294122,"c":0.0430166574,"v":152419.1648004731,"t":1707616800}
+{"o":0.0430166574,"h":0.0436879468,"l":0.0426285626,"c":0.04317421,"v":175109.1459853468,"t":1707620400}
+{"o":0.04317421,"h":0.043619714,"l":0.0428769236,"c":0.0433305556,"v":154688.286399363,"t":1707624000}
+{"o":0.0433305556,"h":0.0435280321,"l":0.0430675552,"c":0.0431912758,"v":147827.8447071254,"t":1707627600}
+{"o":0.0431912758,"h":0.043755993,"l":0.0429163377,"c":0.0431790805,"v":121456.4316618918,"t":1707631200}
+{"o":0.0431790805,"h":0.043500558,"l":0.0429685815,"c":0.0432087481,"v":144559.4859264024,"t":1707634800}
+{"o":0.0432087481,"h":0.0433580183,"l":0.042902566,"c":0.0431682189,"v":135404.885961745,"t":1707638400}
+{"o":0.0431682189,"h":0.0436022317,"l":0.0428432912,"c":0.0435120474,"v":150950.7000564967,"t":1707642000}
+{"o":0.0435120474,"h":0.0438436637,"l":0.0429355095,"c":0.0433125095,"v":205849.9961315126,"t":1707645600}
+{"o":0.0433125095,"h":0.043569575,"l":0.043078953,"c":0.0433143638,"v":134432.2013957885,"t":1707649200}
+{"o":0.0433143638,"h":0.0438561964,"l":0.0432052228,"c":0.0434496146,"v":215941.3384278429,"t":1707652800}
+{"o":0.0434496146,"h":0.0437374058,"l":0.043185537,"c":0.043404714,"v":165802.6926806445,"t":1707656400}
+{"o":0.043404714,"h":0.0436888155,"l":0.0432213168,"c":0.0435535723,"v":190371.4705375732,"t":1707660000}
+{"o":0.0435535723,"h":0.0437387982,"l":0.0432394516,"c":0.0433512387,"v":189037.022497128,"t":1707663600}
+{"o":0.0433512387,"h":0.0435616922,"l":0.0428813349,"c":0.0432283029,"v":230387.6595052144,"t":1707667200}
+{"o":0.0432283029,"h":0.0434920739,"l":0.04293403,"c":0.0433713469,"v":238711.083561828,"t":1707670800}
+{"o":0.0433713469,"h":0.0435809306,"l":0.0429078147,"c":0.0432544636,"v":228139.2190347828,"t":1707674400}
+{"o":0.0432544636,"h":0.0434989144,"l":0.0429108874,"c":0.043109352,"v":192103.700136133,"t":1707678000}
+{"o":0.043109352,"h":0.0435937143,"l":0.0426491877,"c":0.042920682,"v":269539.9899787031,"t":1707681600}
+{"o":0.042920682,"h":0.0431678798,"l":0.0427878677,"c":0.0428770677,"v":191716.3930846407,"t":1707685200}
+{"o":0.0428770677,"h":0.0430901076,"l":0.0427600186,"c":0.0429757584,"v":164085.0387442431,"t":1707688800}
+{"o":0.0429757584,"h":0.0432427441,"l":0.0427603607,"c":0.0428671151,"v":162925.564792737,"t":1707692400}
+{"o":0.0428671151,"h":0.0435942721,"l":0.0424977448,"c":0.0432158578,"v":232570.9745332803,"t":1707696000}
+{"o":0.0432158578,"h":0.0433880551,"l":0.0428061061,"c":0.0429639551,"v":194368.2934267515,"t":1707699600}
+{"o":0.0429639551,"h":0.0434107283,"l":0.0416173728,"c":0.0423342607,"v":346747.1811663011,"t":1707703200}
+{"o":0.0423342607,"h":0.0427123895,"l":0.0421119028,"c":0.042479858,"v":153454.2060095526,"t":1707706800}
+{"o":0.042479858,"h":0.0427577505,"l":0.0421567799,"c":0.0423011256,"v":161400.4170621539,"t":1707710400}
+{"o":0.0423011256,"h":0.0425422315,"l":0.0421160827,"c":0.0422447997,"v":182813.5660905588,"t":1707714000}
+{"o":0.0422447997,"h":0.0426121146,"l":0.0418573143,"c":0.0422937393,"v":183195.7661630193,"t":1707717600}
+{"o":0.0422937393,"h":0.0426932343,"l":0.0420150222,"c":0.0422880901,"v":153289.0372845801,"t":1707721200}
+{"o":0.0422880901,"h":0.0426408724,"l":0.0420387868,"c":0.0423883979,"v":140393.9936458068,"t":1707724800}
+{"o":0.0423883979,"h":0.0427303941,"l":0.0419256768,"c":0.0421894967,"v":213237.1917386305,"t":1707728400}
+{"o":0.0421894967,"h":0.042439065,"l":0.0418446734,"c":0.042097451,"v":226327.0001383994,"t":1707732000}
+{"o":0.042097451,"h":0.0423351911,"l":0.0415975734,"c":0.0418724636,"v":229052.4213433818,"t":1707735600}
+{"o":0.0418724636,"h":0.0422211846,"l":0.0416345228,"c":0.0419815035,"v":194608.8863052232,"t":1707739200}
+{"o":0.0419815035,"h":0.0421148024,"l":0.0417819163,"c":0.0420031586,"v":156211.0477574106,"t":1707742800}
+{"o":0.0420031586,"h":0.0429062189,"l":0.0412946024,"c":0.0421653774,"v":274093.6238714193,"t":1707746400}
+{"o":0.0421653774,"h":0.0434094837,"l":0.0413510104,"c":0.0424444503,"v":577730.8518807861,"t":1707750000}
+{"o":0.0424444503,"h":0.0430715169,"l":0.0419415814,"c":0.0424654786,"v":451702.0976698094,"t":1707753600}
+{"o":0.0424654786,"h":0.0436173952,"l":0.0414446209,"c":0.0420422479,"v":583647.1987239617,"t":1707757200}
+{"o":0.0420422479,"h":0.0428967912,"l":0.0415558692,"c":0.0417212842,"v":443988.8995022909,"t":1707760800}
+{"o":0.0417212842,"h":0.0425150829,"l":0.0409217728,"c":0.0419668583,"v":430880.1033341449,"t":1707764400}
+{"o":0.0419668583,"h":0.0426216328,"l":0.0413768982,"c":0.041880602,"v":320579.9409668423,"t":1707768000}
+{"o":0.041880602,"h":0.0424279085,"l":0.0413879115,"c":0.0417902444,"v":433740.8294885015,"t":1707771600}
+{"o":0.0417902444,"h":0.0422955654,"l":0.0410088396,"c":0.0419428183,"v":269200.0455683631,"t":1707775200}
+{"o":0.0419428183,"h":0.0427433511,"l":0.0412744173,"c":0.041975398,"v":224112.9909653728,"t":1707778800}
+{"o":0.041975398,"h":0.0437805162,"l":0.041263596,"c":0.0426849648,"v":426366.9797403433,"t":1707782400}
+{"o":0.0426849648,"h":0.0433005613,"l":0.0422225516,"c":0.0425580749,"v":346048.2954790335,"t":1707786000}
+{"o":0.0425580749,"h":0.0430506256,"l":0.0420717591,"c":0.0426609656,"v":237783.2366937407,"t":1707789600}
+{"o":0.0426609656,"h":0.0431563188,"l":0.0423534633,"c":0.0427187811,"v":201462.3639810075,"t":1707793200}
+{"o":0.0427187811,"h":0.0434816253,"l":0.0425262181,"c":0.0429271606,"v":196954.594378439,"t":1707796800}
+{"o":0.0429271606,"h":0.0431040124,"l":0.0424304012,"c":0.0429886505,"v":159700.4468105576,"t":1707800400}
+{"o":0.0429886505,"h":0.0432754073,"l":0.0427388136,"c":0.0428977616,"v":181073.0365009807,"t":1707804000}
+{"o":0.0428977616,"h":0.0431902995,"l":0.0426642188,"c":0.0429361242,"v":221819.5496640018,"t":1707807600}
+{"o":0.0429361242,"h":0.0433294293,"l":0.0426087335,"c":0.0429932097,"v":165169.4323859489,"t":1707811200}
+{"o":0.0429932097,"h":0.0431273303,"l":0.0423935275,"c":0.0427256051,"v":154951.2207902336,"t":1707814800}
+{"o":0.0427256051,"h":0.0429888423,"l":0.0422037888,"c":0.0424504784,"v":110318.1010358989,"t":1707818400}
+{"o":0.0424504784,"h":0.0427611779,"l":0.0419080924,"c":0.0424070776,"v":200302.1674580252,"t":1707822000}
+{"o":0.0424070776,"h":0.0427044862,"l":0.0420744779,"c":0.0424059996,"v":202411.2962763457,"t":1707825600}
+{"o":0.0424059996,"h":0.0434237258,"l":0.0413917683,"c":0.0422997765,"v":415943.039502273,"t":1707829200}
+{"o":0.0422997765,"h":0.0432825418,"l":0.0410747369,"c":0.041721427,"v":632932.2135064534,"t":1707832800}
+{"o":0.041721427,"h":0.0426188773,"l":0.0411860232,"c":0.0418744813,"v":330844.3170662347,"t":1707836400}
+{"o":0.0418744813,"h":0.0424179613,"l":0.0410148711,"c":0.041609822,"v":260327.1640649872,"t":1707840000}
+{"o":0.041609822,"h":0.0424153207,"l":0.0411911706,"c":0.0419735559,"v":285765.5923446594,"t":1707843600}
+{"o":0.0419735559,"h":0.0426681642,"l":0.0416474624,"c":0.0422678482,"v":265741.0558597274,"t":1707847200}
+{"o":0.0422678482,"h":0.0440020254,"l":0.041958968,"c":0.0426043648,"v":339500.7098697991,"t":1707850800}
+{"o":0.0426043648,"h":0.0431371086,"l":0.0422264654,"c":0.0427241472,"v":252742.9698436889,"t":1707854400}
+{"o":0.0427241472,"h":0.0433624274,"l":0.0419260002,"c":0.042841194,"v":279385.1336969837,"t":1707858000}
+{"o":0.042841194,"h":0.0434941721,"l":0.0420710153,"c":0.0424380629,"v":214792.3429491601,"t":1707861600}
+{"o":0.0424380629,"h":0.0427862987,"l":0.042159621,"c":0.0425122027,"v":178029.2831071266,"t":1707865200}
+{"o":0.0425122027,"h":0.0428373386,"l":0.0415202149,"c":0.0422011108,"v":203256.7018128961,"t":1707868800}
+{"o":0.0422011108,"h":0.0427461801,"l":0.0419052755,"c":0.042337918,"v":188450.2608782237,"t":1707872400}
+{"o":0.042337918,"h":0.0425496141,"l":0.0419118594,"c":0.042156336,"v":171650.3104932106,"t":1707876000}
+{"o":0.042156336,"h":0.0425600928,"l":0.0418449155,"c":0.0423331623,"v":159981.2201269259,"t":1707879600}
+{"o":0.0423331623,"h":0.042741852,"l":0.0420010279,"c":0.0424653634,"v":183594.8240048591,"t":1707883200}
+{"o":0.0424653634,"h":0.0430899659,"l":0.042121004,"c":0.0426412345,"v":201829.7521078002,"t":1707886800}
+{"o":0.0426412345,"h":0.0428172868,"l":0.0423749683,"c":0.0425426677,"v":145143.9541383839,"t":1707890400}
+{"o":0.0425426677,"h":0.0428414698,"l":0.0423590191,"c":0.0426033303,"v":128808.0972111997,"t":1707894000}
+{"o":0.0426033303,"h":0.043307961,"l":0.041545758,"c":0.042373211,"v":181692.4431003505,"t":1707897600}
+{"o":0.042373211,"h":0.0429759145,"l":0.041584869,"c":0.0422472988,"v":407613.3921653259,"t":1707901200}
+{"o":0.0422472988,"h":0.0423478774,"l":0.0416658245,"c":0.0418794262,"v":233480.792845447,"t":1707904800}
+{"o":0.0418794262,"h":0.042344048,"l":0.0414433637,"c":0.0418864479,"v":212982.4019990373,"t":1707908400}
+{"o":0.0418864479,"h":0.0424240995,"l":0.0415299978,"c":0.0420498772,"v":231781.2588333989,"t":1707912000}
+{"o":0.0420498772,"h":0.0430334978,"l":0.0415605969,"c":0.0426053905,"v":363724.806592491,"t":1707915600}
+{"o":0.0426053905,"h":0.0430193545,"l":0.042261865,"c":0.0426407641,"v":369612.3228563353,"t":1707919200}
+{"o":0.0426407641,"h":0.0432312737,"l":0.0419263487,"c":0.0424955259,"v":371737.0131925981,"t":1707922800}
+{"o":0.0424955259,"h":0.0428846907,"l":0.0419441607,"c":0.0424226323,"v":299815.4826851818,"t":1707926400}
+{"o":0.0424226323,"h":0.0430361517,"l":0.0419874155,"c":0.0422540634,"v":250981.5690665787,"t":1707930000}
+{"o":0.0422540634,"h":0.0425249268,"l":0.0417734791,"c":0.0420118542,"v":229017.9865934095,"t":1707933600}
+{"o":0.0420118542,"h":0.0424767764,"l":0.0406183488,"c":0.0420350666,"v":252928.5154282481,"t":1707937200}
+{"o":0.0420350666,"h":0.0424945634,"l":0.0418599261,"c":0.0420692489,"v":234621.0546714463,"t":1707940800}
+{"o":0.0420692489,"h":0.0426665139,"l":0.0414174281,"c":0.0420209986,"v":255569.9189577014,"t":1707944400}
+{"o":0.0420209986,"h":0.0424662971,"l":0.0417886762,"c":0.0422543248,"v":234385.9242137929,"t":1707948000}
+{"o":0.0422543248,"h":0.0423945486,"l":0.0418727665,"c":0.0421394391,"v":229885.9067393694,"t":1707951600}
+{"o":0.0421394391,"h":0.0430303048,"l":0.0407530831,"c":0.041876308,"v":355043.8621262769,"t":1707955200}
+{"o":0.041876308,"h":0.042827631,"l":0.0411647619,"c":0.0418992806,"v":308950.2142937471,"t":1707958800}
+{"o":0.0418992806,"h":0.0421914052,"l":0.0411294571,"c":0.0418500755,"v":222814.6198888593,"t":1707962400}
+{"o":0.0418500755,"h":0.0422303786,"l":0.0411550192,"c":0.0418005047,"v":215073.9458574557,"t":1707966000}
+{"o":0.0418005047,"h":0.0420693009,"l":0.0413515062,"c":0.0415467549,"v":198384.2645697694,"t":1707969600}
+{"o":0.0415467549,"h":0.0422291678,"l":0.040990341,"c":0.0415644996,"v":211692.8141712567,"t":1707973200}
+{"o":0.0415644996,"h":0.0420404782,"l":0.0411514771,"c":0.0413896947,"v":185926.7187121476,"t":1707976800}
+{"o":0.0413896947,"h":0.0418483079,"l":0.0411779049,"c":0.0414610509,"v":184976.4286657579,"t":1707980400}
+{"o":0.0414610509,"h":0.0419371245,"l":0.0411684554,"c":0.0414811402,"v":201741.1733336744,"t":1707984000}
+{"o":0.0414811402,"h":0.0418431717,"l":0.0412263413,"c":0.0416514918,"v":182272.754081583,"t":1707987600}
+{"o":0.0416514918,"h":0.0422621457,"l":0.041094,"c":0.0416048777,"v":196855.1195256496,"t":1707991200}
+{"o":0.0416048777,"h":0.0419345385,"l":0.0410132417,"c":0.0414837212,"v":209392.4151518751,"t":1707994800}
+{"o":0.0414837212,"h":0.0420922526,"l":0.0407660851,"c":0.0414417203,"v":255186.9974055581,"t":1707998400}
+{"o":0.0414417203,"h":0.0416292773,"l":0.0409086306,"c":0.0412995396,"v":227396.1955698806,"t":1708002000}
+{"o":0.0412995396,"h":0.042061531,"l":0.0397948242,"c":0.0409366067,"v":302676.2532441386,"t":1708005600}
+{"o":0.0409366067,"h":0.0415967744,"l":0.0394692354,"c":0.0402933185,"v":598986.4644903581,"t":1708009200}
+{"o":0.0402933185,"h":0.0410301099,"l":0.0396744285,"c":0.0402571191,"v":447127.5751151008,"t":1708012800}
+{"o":0.0402571191,"h":0.0405921601,"l":0.0396456875,"c":0.0401920746,"v":862811.2966784284,"t":1708016400}
+{"o":0.0401920746,"h":0.040754473,"l":0.0394140859,"c":0.040103039,"v":285601.2578031134,"t":1708020000}
+{"o":0.040103039,"h":0.040892667,"l":0.0395531521,"c":0.0402039693,"v":294026.2312234592,"t":1708023600}
+{"o":0.0402039693,"h":0.0405762821,"l":0.0397736534,"c":0.039989976,"v":265726.2965383358,"t":1708027200}
+{"o":0.039989976,"h":0.0407409754,"l":0.0391738197,"c":0.0400153504,"v":332701.5345909963,"t":1708030800}
+{"o":0.0400153504,"h":0.0405945545,"l":0.0392489877,"c":0.0397852043,"v":340085.3072014087,"t":1708034400}
+{"o":0.0397852043,"h":0.0405395421,"l":0.0393830703,"c":0.0400880023,"v":216951.4305484102,"t":1708038000}
+{"o":0.0400880023,"h":0.0402497791,"l":0.0394470882,"c":0.0398968732,"v":251066.1509493861,"t":1708041600}
+{"o":0.0398968732,"h":0.0403398831,"l":0.0392933198,"c":0.0397892652,"v":226426.5366587288,"t":1708045200}
+{"o":0.0397892652,"h":0.0401777562,"l":0.0394149746,"c":0.0400035795,"v":196570.3252256716,"t":1708048800}
+{"o":0.0400035795,"h":0.0402158782,"l":0.0397096533,"c":0.0398873249,"v":167565.753201657,"t":1708052400}
+{"o":0.0398873249,"h":0.0403030942,"l":0.0395867622,"c":0.0398473551,"v":160103.8068747465,"t":1708056000}
+{"o":0.0398473551,"h":0.040273586,"l":0.039583787,"c":0.0397484217,"v":150720.5099680359,"t":1708059600}
+{"o":0.0397484217,"h":0.0399711978,"l":0.0393341234,"c":0.0395971056,"v":169580.7762955524,"t":1708063200}
+{"o":0.0395971056,"h":0.0400986889,"l":0.0391427007,"c":0.039552801,"v":381416.082544613,"t":1708066800}
+{"o":0.039552801,"h":0.0398517636,"l":0.0391412487,"c":0.0394071679,"v":276403.74411436,"t":1708070400}
+{"o":0.0394071679,"h":0.03994934,"l":0.0390334713,"c":0.0395323631,"v":254131.3224905118,"t":1708074000}
+{"o":0.0395323631,"h":0.0400857635,"l":0.0390670295,"c":0.0396568074,"v":191763.8762497411,"t":1708077600}
+{"o":0.0396568074,"h":0.0399256071,"l":0.0393983388,"c":0.0396556952,"v":143955.1326448648,"t":1708081200}
+{"o":0.0396556952,"h":0.0403245527,"l":0.0391439521,"c":0.0396604807,"v":170830.9101970075,"t":1708084800}
+{"o":0.0396604807,"h":0.0399114145,"l":0.0389901731,"c":0.0394983203,"v":258668.7498670271,"t":1708088400}
+{"o":0.0394983203,"h":0.0402535321,"l":0.0366424139,"c":0.039121951,"v":446511.4900138643,"t":1708092000}
+{"o":0.039121951,"h":0.0397723479,"l":0.0382586093,"c":0.0394178829,"v":461656.2953059889,"t":1708095600}
+{"o":0.0394178829,"h":0.0397707336,"l":0.0386851569,"c":0.0391481469,"v":308427.527545493,"t":1708099200}
+{"o":0.0391481469,"h":0.0395166344,"l":0.0388617016,"c":0.0391744774,"v":284730.7190338145,"t":1708102800}
+{"o":0.0391744774,"h":0.0395278088,"l":0.0387848501,"c":0.0392140002,"v":320780.9864307086,"t":1708106400}
+{"o":0.0392140002,"h":0.039708712,"l":0.0388364965,"c":0.0392303701,"v":228970.777492157,"t":1708110000}
+{"o":0.0392303701,"h":0.0396147719,"l":0.0388870392,"c":0.0393244807,"v":223001.1841443331,"t":1708113600}
+{"o":0.0393244807,"h":0.039561669,"l":0.0387610698,"c":0.0391976472,"v":210471.7642959941,"t":1708117200}
+{"o":0.0391976472,"h":0.0396613661,"l":0.0390086264,"c":0.039291063,"v":164986.6715009354,"t":1708120800}
+{"o":0.039291063,"h":0.0396751213,"l":0.0387824946,"c":0.0393260144,"v":250163.7250313257,"t":1708124400}
+{"o":0.0393260144,"h":0.039668181,"l":0.0391825861,"c":0.0393897416,"v":170000.732381908,"t":1708128000}
+{"o":0.0393897416,"h":0.0397593985,"l":0.0389011041,"c":0.0392255512,"v":171597.5676386596,"t":1708131600}
+{"o":0.0392255512,"h":0.0394383992,"l":0.0386153644,"c":0.0392961067,"v":196144.0561264298,"t":1708135200}
+{"o":0.0392961067,"h":0.0397235665,"l":0.0390089892,"c":0.0392721786,"v":135244.3242356524,"t":1708138800}
+{"o":0.0392721786,"h":0.0394555061,"l":0.0390587886,"c":0.0391309803,"v":136440.8429022341,"t":1708142400}
+{"o":0.0391309803,"h":0.0398546387,"l":0.0388364374,"c":0.0393240456,"v":175147.8617186646,"t":1708146000}
+{"o":0.0393240456,"h":0.039600932,"l":0.0391676914,"c":0.0392800637,"v":137164.7475535009,"t":1708149600}
+{"o":0.0392800637,"h":0.0397543078,"l":0.0391210183,"c":0.03948912,"v":126329.5395213119,"t":1708153200}
+{"o":0.03948912,"h":0.0399452814,"l":0.0390286367,"c":0.0394067601,"v":185190.6032069376,"t":1708156800}
+{"o":0.0394067601,"h":0.0395548594,"l":0.0390312245,"c":0.0391670602,"v":157115.6090817016,"t":1708160400}
+{"o":0.0391670602,"h":0.039512956,"l":0.0389700509,"c":0.0392741961,"v":171240.5319594568,"t":1708164000}
+{"o":0.0392741961,"h":0.0394857525,"l":0.0391448213,"c":0.0393227062,"v":133149.5327928575,"t":1708167600}
+{"o":0.0393227062,"h":0.039586188,"l":0.0388976243,"c":0.0391750919,"v":133927.0736131129,"t":1708171200}
+{"o":0.0391750919,"h":0.0397486648,"l":0.0383264818,"c":0.0389492855,"v":367035.608479324,"t":1708174800}
+{"o":0.0389492855,"h":0.0394019889,"l":0.0383551175,"c":0.0390152932,"v":415677.4881087266,"t":1708178400}
+{"o":0.0390152932,"h":0.0393661833,"l":0.0385230844,"c":0.0388898897,"v":240417.6995176751,"t":1708182000}
+{"o":0.0388898897,"h":0.0391412737,"l":0.0385979571,"c":0.0388023901,"v":176627.2656305812,"t":1708185600}
+{"o":0.0388023901,"h":0.0392668696,"l":0.0386048708,"c":0.0388940463,"v":243692.6552297321,"t":1708189200}
+{"o":0.0388940463,"h":0.0389722037,"l":0.0383533517,"c":0.0387694716,"v":151537.4403072387,"t":1708192800}
+{"o":0.0387694716,"h":0.0390054215,"l":0.038273997,"c":0.0388803279,"v":158696.6896180239,"t":1708196400}
+{"o":0.0388803279,"h":0.0390874003,"l":0.0386347815,"c":0.0388655575,"v":161629.6163824727,"t":1708200000}
+{"o":0.0388655575,"h":0.0397869375,"l":0.0384040929,"c":0.0391812369,"v":201429.9604937776,"t":1708203600}
+{"o":0.0391812369,"h":0.0397344445,"l":0.0387262077,"c":0.0391476834,"v":164081.6797637751,"t":1708207200}
+{"o":0.0391476834,"h":0.0392570171,"l":0.038938383,"c":0.0390043063,"v":123503.2750198547,"t":1708210800}
+{"o":0.0390043063,"h":0.0394337987,"l":0.0388219923,"c":0.0390811883,"v":293320.0886355736,"t":1708214400}
+{"o":0.0390811883,"h":0.0393980503,"l":0.0382504022,"c":0.0388741809,"v":161382.287654429,"t":1708218000}
+{"o":0.0388741809,"h":0.0394345452,"l":0.0385328525,"c":0.0388124313,"v":194477.3044700121,"t":1708221600}
+{"o":0.0388124313,"h":0.0391186607,"l":0.0385855585,"c":0.0389175009,"v":151267.5434976493,"t":1708225200}
+{"o":0.0389175009,"h":0.0391946944,"l":0.038342582,"c":0.0389448422,"v":165183.7765407788,"t":1708228800}
+{"o":0.0389448422,"h":0.03922479,"l":0.038790786,"c":0.0390359262,"v":147827.3825671864,"t":1708232400}
+{"o":0.0390359262,"h":0.0393883912,"l":0.038465664,"c":0.0388496016,"v":150543.5227081439,"t":1708236000}
+{"o":0.0388496016,"h":0.0393066184,"l":0.0385043897,"c":0.0389399286,"v":153689.8421622009,"t":1708239600}
+{"o":0.0389399286,"h":0.0391030141,"l":0.0386430536,"c":0.0388416298,"v":117049.0765955838,"t":1708243200}
+{"o":0.0388416298,"h":0.0394235909,"l":0.0385841661,"c":0.0392038204,"v":194197.6329224814,"t":1708246800}
+{"o":0.0392038204,"h":0.0403130827,"l":0.0391142402,"c":0.0396364448,"v":331539.6513790801,"t":1708250400}
+{"o":0.0396364448,"h":0.0400636905,"l":0.0394703724,"c":0.0398065726,"v":147969.2385363639,"t":1708254000}
+{"o":0.0398065726,"h":0.0400938643,"l":0.0393405214,"c":0.0396251306,"v":168307.6986711358,"t":1708257600}
+{"o":0.0396251306,"h":0.0398927933,"l":0.0395249463,"c":0.0398284724,"v":168380.3621890369,"t":1708261200}
+{"o":0.0398284724,"h":0.0402728147,"l":0.0394526939,"c":0.0398502913,"v":210257.9258673961,"t":1708264800}
+{"o":0.0398502913,"h":0.040072825,"l":0.0397373846,"c":0.0400052118,"v":216325.0010709511,"t":1708268400}
+{"o":0.0400052118,"h":0.0404921167,"l":0.0393898681,"c":0.0401056164,"v":288967.9157858267,"t":1708272000}
+{"o":0.0401056164,"h":0.0406317018,"l":0.039822589,"c":0.0402624297,"v":320187.9865119433,"t":1708275600}
+{"o":0.0402624297,"h":0.0404443712,"l":0.0396018819,"c":0.0400404192,"v":213393.3383472781,"t":1708279200}
+{"o":0.0400404192,"h":0.0402619142,"l":0.0395488304,"c":0.0398510558,"v":209193.8394885375,"t":1708282800}
+{"o":0.0398510558,"h":0.0401262257,"l":0.0391433304,"c":0.0396830533,"v":205060.9574170759,"t":1708286400}
+{"o":0.0396830533,"h":0.0400485283,"l":0.0394190853,"c":0.0396498524,"v":186563.8035661403,"t":1708290000}
+{"o":0.0396498524,"h":0.0398787599,"l":0.0387635895,"c":0.0391698548,"v":248196.2607729377,"t":1708293600}
+{"o":0.0391698548,"h":0.0394465277,"l":0.0386710914,"c":0.0389457233,"v":201931.7198449668,"t":1708297200}
+{"o":0.0389457233,"h":0.0392924152,"l":0.0386791525,"c":0.0390507355,"v":223960.7980698711,"t":1708300800}
+{"o":0.0390507355,"h":0.0393076702,"l":0.038818653,"c":0.0390356377,"v":242280.7002390974,"t":1708304400}
+{"o":0.0390356377,"h":0.039111039,"l":0.038567222,"c":0.0388567113,"v":215877.5034252408,"t":1708308000}
+{"o":0.0388567113,"h":0.0389409529,"l":0.0378065732,"c":0.0386353851,"v":194978.1766094565,"t":1708311600}
+{"o":0.0386353851,"h":0.038947111,"l":0.0382115909,"c":0.0386617957,"v":178190.2472534077,"t":1708315200}
+{"o":0.0386617957,"h":0.0388643164,"l":0.0382271016,"c":0.0384649887,"v":176258.0898237225,"t":1708318800}
+{"o":0.0384649887,"h":0.0389162265,"l":0.0380937621,"c":0.0384322327,"v":249521.2755886441,"t":1708322400}
+{"o":0.0384322327,"h":0.0389085766,"l":0.0382192425,"c":0.0386080021,"v":170674.8955464405,"t":1708326000}
+{"o":0.0386080021,"h":0.0390058176,"l":0.0380140719,"c":0.0384104359,"v":220655.1736421426,"t":1708329600}
+{"o":0.0384104359,"h":0.0387287966,"l":0.0381881266,"c":0.0384418091,"v":165954.6499409663,"t":1708333200}
+{"o":0.0384418091,"h":0.0386813727,"l":0.0374141893,"c":0.038383935,"v":204789.0967743145,"t":1708336800}
+{"o":0.038383935,"h":0.0387924503,"l":0.0382263222,"c":0.0386922362,"v":164244.5316866687,"t":1708340400}
+{"o":0.0386922362,"h":0.0389062351,"l":0.0383307309,"c":0.0384842503,"v":181564.5542062366,"t":1708344000}
+{"o":0.0384842503,"h":0.0397836832,"l":0.0380200227,"c":0.0390078502,"v":458373.2464516456,"t":1708347600}
+{"o":0.0390078502,"h":0.0392427323,"l":0.0385994219,"c":0.0390113447,"v":291691.3765924367,"t":1708351200}
+{"o":0.0390113447,"h":0.0398872811,"l":0.0384717239,"c":0.0390510626,"v":346897.9011129418,"t":1708354800}
+{"o":0.0390510626,"h":0.0393743779,"l":0.0382674249,"c":0.0387902567,"v":293314.9629987158,"t":1708358400}
+{"o":0.0387902567,"h":0.0392900172,"l":0.0381571759,"c":0.0382611524,"v":287529.2026484085,"t":1708362000}
+{"o":0.0382611524,"h":0.0384927788,"l":0.0378896564,"c":0.0381856666,"v":193671.3938799533,"t":1708365600}
+{"o":0.0381856666,"h":0.0384638948,"l":0.0379561039,"c":0.0381627166,"v":170331.8872321271,"t":1708369200}
+{"o":0.0381627166,"h":0.0384128945,"l":0.0378298226,"c":0.0382306694,"v":181240.7760976932,"t":1708372800}
+{"o":0.0382306694,"h":0.0385879168,"l":0.0370595078,"c":0.0380209585,"v":177674.4748602793,"t":1708376400}
+{"o":0.0380209585,"h":0.0381785801,"l":0.0374885856,"c":0.0378427817,"v":210624.304938192,"t":1708380000}
+{"o":0.0378427817,"h":0.0381504371,"l":0.0374844908,"c":0.037798173,"v":167795.877742441,"t":1708383600}
+{"o":0.037798173,"h":0.0381570582,"l":0.0370783162,"c":0.0376806415,"v":250920.6020717403,"t":1708387200}
+{"o":0.0376806415,"h":0.0381224883,"l":0.0370275275,"c":0.0375782974,"v":319804.69927128,"t":1708390800}
+{"o":0.0375782974,"h":0.0381154454,"l":0.0372971204,"c":0.0376134372,"v":179820.5531462808,"t":1708394400}
+{"o":0.0376134372,"h":0.0379578731,"l":0.0373087139,"c":0.0376322827,"v":254611.5079290002,"t":1708398000}
+{"o":0.0376322827,"h":0.0379779338,"l":0.037226398,"c":0.0377101107,"v":170821.7942681311,"t":1708401600}
+{"o":0.0377101107,"h":0.0378990033,"l":0.0375230554,"c":0.0377957496,"v":146538.9874992307,"t":1708405200}
+{"o":0.0377957496,"h":0.0380837469,"l":0.0376068573,"c":0.0377800168,"v":159428.7856782772,"t":1708408800}
+{"o":0.0377800168,"h":0.0380366851,"l":0.0371732576,"c":0.0374620727,"v":192451.0543695457,"t":1708412400}
+{"o":0.0374620727,"h":0.0379489641,"l":0.0362033665,"c":0.0374510292,"v":192131.6705741267,"t":1708416000}
+{"o":0.0374510292,"h":0.0378372625,"l":0.0369707092,"c":0.037493006,"v":216401.9566658125,"t":1708419600}
+{"o":0.037493006,"h":0.0378789413,"l":0.0369676251,"c":0.037615778,"v":159664.0744007459,"t":1708423200}
+{"o":0.037615778,"h":0.0378784314,"l":0.0372505042,"c":0.0375458205,"v":175634.7989293399,"t":1708426800}
+{"o":0.0375458205,"h":0.0377164912,"l":0.0369090472,"c":0.0371722562,"v":193650.1977959603,"t":1708430400}
+{"o":0.0371722562,"h":0.0377929319,"l":0.0361969276,"c":0.0369466036,"v":302425.7868095743,"t":1708434000}
+{"o":0.0369466036,"h":0.0378148215,"l":0.0352472014,"c":0.0366256453,"v":642691.935273968,"t":1708437600}
+{"o":0.0366256453,"h":0.0374332269,"l":0.0355650225,"c":0.0363793334,"v":668910.1595912236,"t":1708441200}
+{"o":0.0363793334,"h":0.0371353737,"l":0.0359914052,"c":0.0365508325,"v":375363.2193373805,"t":1708444800}
+{"o":0.0365508325,"h":0.0367439382,"l":0.0356589419,"c":0.0361088861,"v":379440.4581225974,"t":1708448400}
+{"o":0.0361088861,"h":0.0369000471,"l":0.0356752076,"c":0.0362507334,"v":237991.5655697228,"t":1708452000}
+{"o":0.0362507334,"h":0.0366615363,"l":0.0354689548,"c":0.0359662161,"v":256192.8427332013,"t":1708455600}
+{"o":0.0359662161,"h":0.0362603987,"l":0.0357534395,"c":0.0361752858,"v":230701.4642415063,"t":1708459200}
+{"o":0.0361752858,"h":0.0363540311,"l":0.0357501169,"c":0.035941998,"v":180138.4187370546,"t":1708462800}
+{"o":0.035941998,"h":0.0367191897,"l":0.0350824562,"c":0.0363221296,"v":228197.2395782611,"t":1708466400}
+{"o":0.0363221296,"h":0.0366300508,"l":0.0356927671,"c":0.0358597443,"v":195930.2986183431,"t":1708470000}
+{"o":0.0358597443,"h":0.0360850955,"l":0.0352236404,"c":0.0357081819,"v":168491.0704675903,"t":1708473600}
+{"o":0.0357081819,"h":0.0363339857,"l":0.0354399354,"c":0.035626692,"v":235324.4672670471,"t":1708477200}
+{"o":0.035626692,"h":0.0357985366,"l":0.0352616701,"c":0.035405994,"v":217554.309591673,"t":1708480800}
+{"o":0.035405994,"h":0.0356863225,"l":0.0352946384,"c":0.0354494255,"v":171445.9760253383,"t":1708484400}
+{"o":0.0354494255,"h":0.0357965428,"l":0.0350845931,"c":0.0354606658,"v":145118.9399135033,"t":1708488000}
+{"o":0.0354606658,"h":0.0359698216,"l":0.0352422574,"c":0.03570241,"v":131375.5215944763,"t":1708491600}
+{"o":0.03570241,"h":0.036220165,"l":0.0353058314,"c":0.0357682991,"v":203750.5748010629,"t":1708495200}
+{"o":0.0357682991,"h":0.0362125192,"l":0.0353392383,"c":0.0356430708,"v":227287.8638199923,"t":1708498800}
+{"o":0.0356430708,"h":0.03595693,"l":0.0354060667,"c":0.035742141,"v":212539.7538874119,"t":1708502400}
+{"o":0.035742141,"h":0.036520619,"l":0.0349546929,"c":0.0355266705,"v":317657.1353462069,"t":1708506000}
+{"o":0.0355266705,"h":0.0359582391,"l":0.0347762409,"c":0.0354939487,"v":292266.4298395853,"t":1708509600}
+{"o":0.0354939487,"h":0.0359536094,"l":0.0349731625,"c":0.0353960861,"v":199855.6467068885,"t":1708513200}
+{"o":0.0353960861,"h":0.0360490325,"l":0.0348116508,"c":0.0357288189,"v":340504.7660286364,"t":1708516800}
+{"o":0.0357288189,"h":0.0360802397,"l":0.0349949842,"c":0.0354953007,"v":249735.2208644535,"t":1708520400}
+{"o":0.0354953007,"h":0.0361084848,"l":0.0347196901,"c":0.0351649803,"v":397675.7447628126,"t":1708524000}
+{"o":0.0351649803,"h":0.0360928919,"l":0.0344496649,"c":0.0355872715,"v":325673.0159343675,"t":1708527600}
+{"o":0.0355872715,"h":0.0359917969,"l":0.0350255633,"c":0.0354414607,"v":292988.4867585582,"t":1708531200}
+{"o":0.0354414607,"h":0.0360709379,"l":0.0346088168,"c":0.0351973385,"v":302394.6521143846,"t":1708534800}
+{"o":0.0351973385,"h":0.03536991,"l":0.0343311361,"c":0.0348183002,"v":394202.6055655577,"t":1708538400}
+{"o":0.0348183002,"h":0.0353184646,"l":0.0345139539,"c":0.0349872741,"v":237264.3700265645,"t":1708542000}
+{"o":0.0349872741,"h":0.0353253995,"l":0.0347300322,"c":0.0348847598,"v":183676.1981451185,"t":1708545600}
+{"o":0.0348847598,"h":0.0359916812,"l":0.034429837,"c":0.0356690148,"v":390502.4118727301,"t":1708549200}
+{"o":0.0356690148,"h":0.0360526556,"l":0.0353234687,"c":0.0355864258,"v":314710.2873918093,"t":1708552800}
+{"o":0.0355864258,"h":0.0363017798,"l":0.0349169637,"c":0.0353535234,"v":268641.612739049,"t":1708556400}
+{"o":0.0353535234,"h":0.0357072133,"l":0.034896207,"c":0.0352624209,"v":232562.0438786077,"t":1708560000}
+{"o":0.0352624209,"h":0.0357022523,"l":0.0345609374,"c":0.035050983,"v":220995.9621307349,"t":1708563600}
+{"o":0.035050983,"h":0.0356131306,"l":0.0345660388,"c":0.0351540243,"v":226800.9357276424,"t":1708567200}
+{"o":0.0351540243,"h":0.0355635477,"l":0.0346799993,"c":0.035245409,"v":199393.8087479315,"t":1708570800}
+{"o":0.035245409,"h":0.0355508021,"l":0.0349563306,"c":0.0352877911,"v":174316.3170985498,"t":1708574400}
+{"o":0.0352877911,"h":0.035583399,"l":0.035022976,"c":0.0353630032,"v":169433.0716046982,"t":1708578000}
+{"o":0.0353630032,"h":0.0363784295,"l":0.0347362228,"c":0.0354139551,"v":188381.9879959364,"t":1708581600}
+{"o":0.0354139551,"h":0.0357642075,"l":0.0343913964,"c":0.0351227464,"v":252635.2824481511,"t":1708585200}
+{"o":0.0351227464,"h":0.0354968232,"l":0.0346761023,"c":0.0350320191,"v":227881.6985656189,"t":1708588800}
+{"o":0.0350320191,"h":0.0356434135,"l":0.034667675,"c":0.0353007163,"v":229423.790412674,"t":1708592400}
+{"o":0.0353007163,"h":0.0357930738,"l":0.0349234946,"c":0.0354474602,"v":217345.2919398454,"t":1708596000}
+{"o":0.0354474602,"h":0.0357745355,"l":0.0351407195,"c":0.0354018727,"v":189025.5237680524,"t":1708599600}
+{"o":0.0354018727,"h":0.0357120032,"l":0.0348743196,"c":0.0352642139,"v":186344.6397995031,"t":1708603200}
+{"o":0.0352642139,"h":0.0358105626,"l":0.0345788662,"c":0.0352579582,"v":272976.6689789442,"t":1708606800}
+{"o":0.0352579582,"h":0.0361084868,"l":0.0348725277,"c":0.035246515,"v":241251.2576404808,"t":1708610400}
+{"o":0.035246515,"h":0.0357407144,"l":0.0348318824,"c":0.0352917926,"v":256656.6997916426,"t":1708614000}
+{"o":0.0352917926,"h":0.0355671288,"l":0.0346090247,"c":0.0350096346,"v":243815.6967719893,"t":1708617600}
+{"o":0.0350096346,"h":0.0352954767,"l":0.0344170124,"c":0.0348430751,"v":217330.779742241,"t":1708621200}
+{"o":0.0348430751,"h":0.035356901,"l":0.0342024869,"c":0.0348770899,"v":204179.0067484131,"t":1708624800}
+{"o":0.0348770899,"h":0.0351559913,"l":0.0344187719,"c":0.0346713287,"v":203644.7887044636,"t":1708628400}
+{"o":0.0346713287,"h":0.0352961838,"l":0.0339267634,"c":0.0348414091,"v":331687.940925605,"t":1708632000}
+{"o":0.0348414091,"h":0.0353330614,"l":0.0341756386,"c":0.034636413,"v":219765.0169952878,"t":1708635600}
+{"o":0.034636413,"h":0.0350085724,"l":0.0341429865,"c":0.0344152459,"v":224027.2422018646,"t":1708639200}
+{"o":0.0344152459,"h":0.0347876293,"l":0.033924081,"c":0.0341549002,"v":203855.9287801867,"t":1708642800}
+{"o":0.0341549002,"h":0.03446285,"l":0.0338990439,"c":0.0342321642,"v":202825.2877872706,"t":1708646400}
+{"o":0.0342321642,"h":0.0347469204,"l":0.0340042681,"c":0.0341513799,"v":198759.6832459314,"t":1708650000}
+{"o":0.0341513799,"h":0.0350557805,"l":0.0337826882,"c":0.0344584753,"v":238846.5454968448,"t":1708653600}
+{"o":0.0344584753,"h":0.034718145,"l":0.0341560328,"c":0.0344597038,"v":250088.9486259188,"t":1708657200}
+{"o":0.0344597038,"h":0.0347540862,"l":0.0342382692,"c":0.0346929951,"v":191268.6790447475,"t":1708660800}
+{"o":0.0346929951,"h":0.0348225499,"l":0.034448941,"c":0.0346579159,"v":144951.2095638016,"t":1708664400}
+{"o":0.0346579159,"h":0.0348821429,"l":0.0344375651,"c":0.0347180626,"v":139968.377676365,"t":1708668000}
+{"o":0.0347180626,"h":0.0353132308,"l":0.0342651181,"c":0.0348454107,"v":161024.3879580312,"t":1708671600}
+{"o":0.0348454107,"h":0.0352782438,"l":0.0344582722,"c":0.0348143969,"v":218190.6648335176,"t":1708675200}
+{"o":0.0348143969,"h":0.0350737403,"l":0.0345060554,"c":0.0348270331,"v":210730.5932349964,"t":1708678800}
+{"o":0.0348270331,"h":0.0350237662,"l":0.0346497791,"c":0.0348850069,"v":153871.9923522074,"t":1708682400}
+{"o":0.0348850069,"h":0.035081995,"l":0.0347182213,"c":0.0348946009,"v":142783.243704633,"t":1708686000}
+{"o":0.0348946009,"h":0.0351647066,"l":0.0342009755,"c":0.0345894746,"v":199449.3386663441,"t":1708689600}
+{"o":0.0345894746,"h":0.0350040534,"l":0.0343787177,"c":0.0347572836,"v":256748.1957107527,"t":1708693200}
+{"o":0.0347572836,"h":0.0351566489,"l":0.0342607779,"c":0.0347871008,"v":407192.834728901,"t":1708696800}
+{"o":0.0347871008,"h":0.0350885419,"l":0.0337834804,"c":0.0343915862,"v":528281.3461818647,"t":1708700400}
+{"o":0.0343915862,"h":0.0346779362,"l":0.0333531458,"c":0.0341751905,"v":539884.4124676911,"t":1708704000}
+{"o":0.0341751905,"h":0.0347392054,"l":0.034006549,"c":0.0344788297,"v":230006.6536637312,"t":1708707600}
+{"o":0.0344788297,"h":0.0345978625,"l":0.0341635997,"c":0.0344297619,"v":189983.4451809138,"t":1708711200}
+{"o":0.0344297619,"h":0.0345926506,"l":0.0341895064,"c":0.0343828732,"v":190218.9414520643,"t":1708714800}
+{"o":0.0343828732,"h":0.0348688973,"l":0.0341696537,"c":0.0343840253,"v":182175.0682738464,"t":1708718400}
+{"o":0.0343840253,"h":0.0346185313,"l":0.0341778063,"c":0.0343877232,"v":196088.0403262976,"t":1708722000}
+{"o":0.0343877232,"h":0.0347506366,"l":0.0336542324,"c":0.0342209225,"v":301423.7754402267,"t":1708725600}
+{"o":0.0342209225,"h":0.0345257471,"l":0.033755556,"c":0.0342012481,"v":293431.9252752727,"t":1708729200}
+{"o":0.0342012481,"h":0.0345850876,"l":0.0338298963,"c":0.0342912242,"v":272089.9036488202,"t":1708732800}
+{"o":0.0342912242,"h":0.0348875435,"l":0.0335678416,"c":0.0339044609,"v":351472.5390198523,"t":1708736400}
+{"o":0.0339044609,"h":0.0343057554,"l":0.0336100359,"c":0.0340579168,"v":215272.8151774952,"t":1708740000}
+{"o":0.0340579168,"h":0.0343937018,"l":0.0338403803,"c":0.034165789,"v":140750.842913151,"t":1708743600}
+{"o":0.034165789,"h":0.03455841,"l":0.033866183,"c":0.0342146688,"v":149250.1265489711,"t":1708747200}
+{"o":0.0342146688,"h":0.0344006188,"l":0.0340014824,"c":0.0342744447,"v":142690.1458984731,"t":1708750800}
+{"o":0.0342744447,"h":0.0348685271,"l":0.0341678569,"c":0.0343244639,"v":182266.7347136299,"t":1708754400}
+{"o":0.0343244639,"h":0.0347203362,"l":0.0340365401,"c":0.0344032736,"v":172573.6166081406,"t":1708758000}
+{"o":0.0344032736,"h":0.0347575589,"l":0.0341729471,"c":0.0343673378,"v":157882.0109942938,"t":1708761600}
+{"o":0.0343673378,"h":0.0347821372,"l":0.0341903146,"c":0.0346131296,"v":175281.0333490815,"t":1708765200}
+{"o":0.0346131296,"h":0.034776899,"l":0.0343962566,"c":0.0345283038,"v":130260.6377824274,"t":1708768800}
+{"o":0.0345283038,"h":0.0346730435,"l":0.0343438424,"c":0.0344507952,"v":126408.8891989685,"t":1708772400}
+{"o":0.0344507952,"h":0.0347574172,"l":0.0342939538,"c":0.0345947882,"v":150064.9808681838,"t":1708776000}
+{"o":0.0345947882,"h":0.0347411994,"l":0.0343869847,"c":0.0345005856,"v":166932.7653812084,"t":1708779600}
+{"o":0.0345005856,"h":0.0346777994,"l":0.0343003619,"c":0.0345107123,"v":155607.0024364399,"t":1708783200}
+{"o":0.0345107123,"h":0.0346831837,"l":0.0344089189,"c":0.0344818892,"v":187531.4657228388,"t":1708786800}
+{"o":0.0344818892,"h":0.0348529736,"l":0.0343187073,"c":0.0346357149,"v":179847.4049954723,"t":1708790400}
+{"o":0.0346357149,"h":0.0351290939,"l":0.0341326698,"c":0.0346432724,"v":254847.7664798708,"t":1708794000}
+{"o":0.0346432724,"h":0.0354467994,"l":0.0344174409,"c":0.0347723572,"v":227020.4850085249,"t":1708797600}
+{"o":0.0347723572,"h":0.0351485756,"l":0.0345558411,"c":0.0348805952,"v":167508.6196572195,"t":1708801200}
+{"o":0.0348805952,"h":0.0351132052,"l":0.0346757874,"c":0.0348446813,"v":214435.9628527244,"t":1708804800}
+{"o":0.0348446813,"h":0.0351818924,"l":0.0347309833,"c":0.0350127118,"v":210163.5954870967,"t":1708808400}
+{"o":0.0350127118,"h":0.0352292097,"l":0.034637118,"c":0.0348985666,"v":170855.9727602348,"t":1708812000}
+{"o":0.0348985666,"h":0.0350390725,"l":0.0347196214,"c":0.0348442664,"v":220098.8003921502,"t":1708815600}
+{"o":0.0348442664,"h":0.0350560948,"l":0.0345698964,"c":0.0346965066,"v":157834.7419675255,"t":1708819200}
+{"o":0.0346965066,"h":0.0348658475,"l":0.0342156713,"c":0.0343937484,"v":160636.9272320669,"t":1708822800}
+{"o":0.0343937484,"h":0.0346694817,"l":0.0338668923,"c":0.0341091711,"v":220726.0647159237,"t":1708826400}
+{"o":0.0341091711,"h":0.0344293442,"l":0.0337049784,"c":0.0341396914,"v":174590.1087794315,"t":1708830000}
+{"o":0.0341396914,"h":0.0343118047,"l":0.0339430934,"c":0.0341408611,"v":155317.8073994479,"t":1708833600}
+{"o":0.0341408611,"h":0.0345776083,"l":0.0337928618,"c":0.0340000979,"v":112473.9407244328,"t":1708837200}
+{"o":0.0340000979,"h":0.0342581082,"l":0.0337901516,"c":0.0340092324,"v":139894.4237778158,"t":1708840800}
+{"o":0.0340092324,"h":0.0341260435,"l":0.0338068474,"c":0.0339989516,"v":132292.6826329316,"t":1708844400}
+{"o":0.0339989516,"h":0.0341017412,"l":0.0336031175,"c":0.0338711269,"v":157348.2448510217,"t":1708848000}
+{"o":0.0338711269,"h":0.0341070593,"l":0.0337591353,"c":0.033898066,"v":116112.9885826925,"t":1708851600}
+{"o":0.033898066,"h":0.0347386262,"l":0.033651277,"c":0.0338587493,"v":112294.4648138743,"t":1708855200}
+{"o":0.0338587493,"h":0.0341805952,"l":0.0335918329,"c":0.0338272859,"v":116085.2562373642,"t":1708858800}
+{"o":0.0338272859,"h":0.0340195889,"l":0.0335739835,"c":0.0338619557,"v":147222.8923073631,"t":1708862400}
+{"o":0.0338619557,"h":0.0340238732,"l":0.0336200274,"c":0.0337398675,"v":180397.3979655663,"t":1708866000}
+{"o":0.0337398675,"h":0.0343606143,"l":0.0333589336,"c":0.0337236528,"v":245786.323914668,"t":1708869600}
+{"o":0.0337236528,"h":0.0341858161,"l":0.0333875925,"c":0.0337203373,"v":213653.7527303075,"t":1708873200}
+{"o":0.0337203373,"h":0.0340511283,"l":0.0334805198,"c":0.0337424473,"v":232079.8369701794,"t":1708876800}
+{"o":0.0337424473,"h":0.0341972517,"l":0.0334380253,"c":0.0337806349,"v":217462.4860677387,"t":1708880400}
+{"o":0.0337806349,"h":0.0338856978,"l":0.0335529343,"c":0.0336897141,"v":177812.5444711848,"t":1708884000}
+{"o":0.0336897141,"h":0.0339365986,"l":0.0333947061,"c":0.033599256,"v":197880.9073888867,"t":1708887600}
+{"o":0.033599256,"h":0.0339370598,"l":0.0328630451,"c":0.033386764,"v":309851.4177801767,"t":1708891200}
+{"o":0.033386764,"h":0.0335873931,"l":0.0330654171,"c":0.0331960899,"v":224415.9168117672,"t":1708894800}
+{"o":0.0331960899,"h":0.0337300131,"l":0.032996898,"c":0.0332982552,"v":250328.2939221835,"t":1708898400}
+{"o":0.0332982552,"h":0.0333946793,"l":0.0329360319,"c":0.0331287939,"v":164997.24386685,"t":1708902000}
+{"o":0.0331287939,"h":0.0336682546,"l":0.0326172129,"c":0.0332908593,"v":209257.2242076798,"t":1708905600}
+{"o":0.0332908593,"h":0.033669986,"l":0.0318759971,"c":0.0332108917,"v":265944.1156825843,"t":1708909200}
+{"o":0.0332108917,"h":0.0334126471,"l":0.0328891761,"c":0.0330761313,"v":189190.510771946,"t":1708912800}
+{"o":0.0330761313,"h":0.0334283704,"l":0.0325789532,"c":0.0332357897,"v":208735.8292654832,"t":1708916400}
+{"o":0.0332357897,"h":0.0334316885,"l":0.0330473386,"c":0.0332086481,"v":185367.8642578195,"t":1708920000}
+{"o":0.0332086481,"h":0.0340408623,"l":0.0331117039,"c":0.0334499759,"v":186434.5381801813,"t":1708923600}
+{"o":0.0334499759,"h":0.033654757,"l":0.0333412767,"c":0.0334991745,"v":167664.9948760219,"t":1708927200}
+{"o":0.0334991745,"h":0.0337933148,"l":0.0331512064,"c":0.0334745655,"v":172409.8574366354,"t":1708930800}
+{"o":0.0334745655,"h":0.033756438,"l":0.0332450077,"c":0.0334815292,"v":178096.2068802742,"t":1708934400}
+{"o":0.0334815292,"h":0.0341814769,"l":0.0327400569,"c":0.0333203904,"v":368836.1655823427,"t":1708938000}
+{"o":0.0333203904,"h":0.0335973998,"l":0.0329658126,"c":0.0332924714,"v":217417.0467984704,"t":1708941600}
+{"o":0.0332924714,"h":0.0334814071,"l":0.0327978958,"c":0.0329849734,"v":263996.2517445374,"t":1708945200}
+{"o":0.0329849734,"h":0.0333919139,"l":0.0326952681,"c":0.0330831454,"v":266606.7399085468,"t":1708948800}
+{"o":0.0330831454,"h":0.0336819852,"l":0.0324929672,"c":0.0331436701,"v":313531.4465190204,"t":1708952400}
+{"o":0.0331436701,"h":0.0338041733,"l":0.0326365248,"c":0.0333161666,"v":250096.4706465011,"t":1708956000}
+{"o":0.0333161666,"h":0.0338147599,"l":0.0327840868,"c":0.0334328409,"v":496788.6425370993,"t":1708959600}
+{"o":0.0334328409,"h":0.0341594541,"l":0.0328579122,"c":0.0339099901,"v":508099.5160042478,"t":1708963200}
+{"o":0.0339099901,"h":0.0349953628,"l":0.0335859534,"c":0.0348078773,"v":479151.0037926284,"t":1708966800}
+{"o":0.0348078773,"h":0.0353954537,"l":0.0343379351,"c":0.0348582846,"v":522776.2221273804,"t":1708970400}
+{"o":0.0348582846,"h":0.0352156055,"l":0.0339025873,"c":0.0345362217,"v":440818.2982660409,"t":1708974000}
+{"o":0.0345362217,"h":0.0353590993,"l":0.0336833454,"c":0.0343106374,"v":429282.1879470152,"t":1708977600}
+{"o":0.0343106374,"h":0.0346259428,"l":0.0331312203,"c":0.0342193474,"v":271315.7595466936,"t":1708981200}
+{"o":0.0342193474,"h":0.0351613256,"l":0.0341101768,"c":0.0345418175,"v":362157.7340358227,"t":1708984800}
+{"o":0.0345418175,"h":0.0351544713,"l":0.034415685,"c":0.0346108237,"v":259223.1771760684,"t":1708988400}
+{"o":0.0346108237,"h":0.0351577424,"l":0.034318944,"c":0.0350225917,"v":355004.7831364438,"t":1708992000}
+{"o":0.0350225917,"h":0.0358640405,"l":0.034288822,"c":0.0345172079,"v":520320.330217295,"t":1708995600}
+{"o":0.0345172079,"h":0.0352362003,"l":0.0336302028,"c":0.0343877576,"v":698839.1945740271,"t":1708999200}
+{"o":0.0343877576,"h":0.03542284,"l":0.0338985075,"c":0.0343489555,"v":475921.4181819215,"t":1709002800}
+{"o":0.0343489555,"h":0.0346087873,"l":0.033446312,"c":0.034020491,"v":470229.4805541687,"t":1709006400}
+{"o":0.034020491,"h":0.0347079276,"l":0.0337226633,"c":0.0341696148,"v":278098.2722186363,"t":1709010000}
+{"o":0.0341696148,"h":0.0348531306,"l":0.0340268079,"c":0.0345144766,"v":282652.2430998138,"t":1709013600}
+{"o":0.0345144766,"h":0.0356809279,"l":0.0341511455,"c":0.0343618398,"v":278526.7805666091,"t":1709017200}
+{"o":0.0343618398,"h":0.034771216,"l":0.034167749,"c":0.0344838489,"v":229837.8705577406,"t":1709020800}
+{"o":0.0344838489,"h":0.0346707168,"l":0.0340338141,"c":0.0342344658,"v":284207.6678047567,"t":1709024400}
+{"o":0.0342344658,"h":0.0345815793,"l":0.0339535879,"c":0.0343184275,"v":262506.6417692588,"t":1709028000}
+{"o":0.0343184275,"h":0.0345329642,"l":0.0338659269,"c":0.0342758011,"v":275118.8852578119,"t":1709031600}
+{"o":0.0342758011,"h":0.0347528264,"l":0.0335292519,"c":0.033794768,"v":347404.0628131284,"t":1709035200}
+{"o":0.033794768,"h":0.034099272,"l":0.0332938921,"c":0.0338036893,"v":382958.2418454607,"t":1709038800}
+{"o":0.0338036893,"h":0.0341207825,"l":0.033207117,"c":0.0335763073,"v":418653.4721217006,"t":1709042400}
+{"o":0.0335763073,"h":0.0340265359,"l":0.0324232185,"c":0.0331205041,"v":607850.2139237627,"t":1709046000}
+{"o":0.0331205041,"h":0.0337839912,"l":0.0321044091,"c":0.0330341957,"v":562758.2136653895,"t":1709049600}
+{"o":0.0330341957,"h":0.0334451421,"l":0.0325057198,"c":0.0332520808,"v":395161.3815253659,"t":1709053200}
+{"o":0.0332520808,"h":0.0338023791,"l":0.0329556874,"c":0.0331304756,"v":274109.9644292843,"t":1709056800}
+{"o":0.0331304756,"h":0.0336163461,"l":0.0327967986,"c":0.0333055771,"v":489848.5133573385,"t":1709060400}
+{"o":0.0333055771,"h":0.033661872,"l":0.0327619331,"c":0.033469872,"v":356620.6739051917,"t":1709064000}
+{"o":0.033469872,"h":0.0340244165,"l":0.0332856118,"c":0.0335403384,"v":276566.206173442,"t":1709067600}
+{"o":0.0335403384,"h":0.0337062457,"l":0.0331185011,"c":0.0334218755,"v":245078.6082270478,"t":1709071200}
+{"o":0.0334218755,"h":0.0336714416,"l":0.0330613538,"c":0.0334189573,"v":206034.9131368959,"t":1709074800}
+{"o":0.0334189573,"h":0.0341009604,"l":0.0331500584,"c":0.0333748435,"v":321957.9958710076,"t":1709078400}
+{"o":0.0333748435,"h":0.0336619479,"l":0.032944762,"c":0.033394539,"v":300759.4214628405,"t":1709082000}
+{"o":0.033394539,"h":0.033504692,"l":0.0331088031,"c":0.0331955809,"v":276296.7976578685,"t":1709085600}
+{"o":0.0331955809,"h":0.0336869654,"l":0.0329774724,"c":0.0331410164,"v":223036.4679903611,"t":1709089200}
+{"o":0.0331410164,"h":0.0338046896,"l":0.0328632178,"c":0.0332411436,"v":377859.1711617445,"t":1709092800}
+{"o":0.0332411436,"h":0.0335897917,"l":0.0331756835,"c":0.0334180796,"v":184987.1546255705,"t":1709096400}
+{"o":0.0334180796,"h":0.0335615266,"l":0.0331664691,"c":0.0333692267,"v":190811.4763576373,"t":1709100000}
+{"o":0.0333692267,"h":0.0340391111,"l":0.0328537073,"c":0.0333299963,"v":230529.9618434938,"t":1709103600}
+{"o":0.0333299963,"h":0.0336972469,"l":0.0327388791,"c":0.033116484,"v":444246.4239166141,"t":1709107200}
+{"o":0.033116484,"h":0.0352979535,"l":0.0325605387,"c":0.0333241741,"v":524007.7845462949,"t":1709110800}
+{"o":0.0333241741,"h":0.0343362316,"l":0.0329398001,"c":0.0341388115,"v":654840.3009942566,"t":1709114400}
+{"o":0.0341388115,"h":0.035053457,"l":0.0328044961,"c":0.0338289472,"v":691189.7966186897,"t":1709118000}
+{"o":0.0338289472,"h":0.0346011806,"l":0.0333349612,"c":0.0335949066,"v":552627.1558503046,"t":1709121600}
+{"o":0.0335949066,"h":0.0341583058,"l":0.0329647087,"c":0.0336333062,"v":688774.5307419454,"t":1709125200}
+{"o":0.0336333062,"h":0.0341000843,"l":0.0328401495,"c":0.0333302977,"v":708837.3746578627,"t":1709128800}
+{"o":0.0333302977,"h":0.0339487059,"l":0.0327682424,"c":0.0337185407,"v":607617.6247367291,"t":1709132400}
+{"o":0.0337185407,"h":0.0350863728,"l":0.0329470177,"c":0.0339214028,"v":857249.0272402132,"t":1709136000}
+{"o":0.0339214028,"h":0.0365439654,"l":0.0313363281,"c":0.0342791319,"v":1357103.044786111,"t":1709139600}
+{"o":0.0342791319,"h":0.0357113584,"l":0.0323685345,"c":0.0340294256,"v":1164686.0689808107,"t":1709143200}
+{"o":0.0340294256,"h":0.0346981176,"l":0.0332428801,"c":0.0337050415,"v":624269.5495865402,"t":1709146800}
+{"o":0.0337050415,"h":0.034600829,"l":0.0333402318,"c":0.0339955099,"v":537007.7395448119,"t":1709150400}
+{"o":0.0339955099,"h":0.0357507427,"l":0.0305186848,"c":0.0348813529,"v":582292.7422399307,"t":1709154000}
+{"o":0.0348813529,"h":0.03542286,"l":0.0344040808,"c":0.0347099912,"v":672135.6064498546,"t":1709157600}
+{"o":0.0347099912,"h":0.0356805197,"l":0.0341754357,"c":0.0351479777,"v":640648.3785294625,"t":1709161200}
+{"o":0.0351479777,"h":0.0363292719,"l":0.0337894265,"c":0.0355208824,"v":963193.405395944,"t":1709164800}
+{"o":0.0355208824,"h":0.0368253,"l":0.0347543573,"c":0.0363067422,"v":644352.6402363431,"t":1709168400}
+{"o":0.0363067422,"h":0.0389036868,"l":0.0354846688,"c":0.0358029135,"v":580657.2739499402,"t":1709172000}
+{"o":0.0358029135,"h":0.0367509147,"l":0.0354297546,"c":0.0362875786,"v":525998.2869818704,"t":1709175600}
+{"o":0.0362875786,"h":0.0391304253,"l":0.0355083105,"c":0.0357166624,"v":472488.9540191619,"t":1709179200}
+{"o":0.0357166624,"h":0.0370223925,"l":0.035308934,"c":0.0358002717,"v":528374.4918409657,"t":1709182800}
+{"o":0.0358002717,"h":0.0364492714,"l":0.0350337059,"c":0.0354965974,"v":462900.729974615,"t":1709186400}
+{"o":0.0354965974,"h":0.0367046376,"l":0.035121862,"c":0.0361863923,"v":401337.0813565883,"t":1709190000}
+{"o":0.0361863923,"h":0.0413389951,"l":0.0356509698,"c":0.0378248631,"v":763672.4837582876,"t":1709193600}
+{"o":0.0378248631,"h":0.0388680357,"l":0.0366401259,"c":0.0372945412,"v":548223.9718273976,"t":1709197200}
+{"o":0.0372945412,"h":0.0375499659,"l":0.0368167384,"c":0.0371713598,"v":382139.2254038145,"t":1709200800}
+{"o":0.0371713598,"h":0.0402521958,"l":0.0364565556,"c":0.036836719,"v":402911.3908545178,"t":1709204400}
+{"o":0.036836719,"h":0.040191562,"l":0.0362937271,"c":0.0372242934,"v":477545.2479914916,"t":1709208000}
+{"o":0.0372242934,"h":0.0388587156,"l":0.0368338674,"c":0.0381490374,"v":566619.9452585317,"t":1709211600}
+{"o":0.0381490374,"h":0.0390032698,"l":0.0373429971,"c":0.0379125461,"v":726619.0250548775,"t":1709215200}
+{"o":0.0379125461,"h":0.0383565716,"l":0.037368793,"c":0.0381256493,"v":499560.6842844874,"t":1709218800}
+{"o":0.0381256493,"h":0.0390065113,"l":0.0366588296,"c":0.0379285561,"v":674495.5063000483,"t":1709222400}
+{"o":0.0379285561,"h":0.0393084206,"l":0.0365021096,"c":0.0379063322,"v":730818.7440273195,"t":1709226000}
+{"o":0.0379063322,"h":0.0386178447,"l":0.0366516666,"c":0.0377986746,"v":559428.6222759432,"t":1709229600}
+{"o":0.0377986746,"h":0.0387278822,"l":0.0372166862,"c":0.0382108128,"v":336399.5853232911,"t":1709233200}
+{"o":0.0382108128,"h":0.0387957468,"l":0.0376910442,"c":0.0383024412,"v":349239.3110493774,"t":1709236800}
+{"o":0.0383024412,"h":0.0394394471,"l":0.036599234,"c":0.0381035957,"v":682608.2496109799,"t":1709240400}
+{"o":0.0381035957,"h":0.0390324201,"l":0.0364547558,"c":0.0372266549,"v":617358.7599791924,"t":1709244000}
+{"o":0.0372266549,"h":0.0380894797,"l":0.0367433856,"c":0.0376177599,"v":483356.3180485984,"t":1709247600}
+{"o":0.0376177599,"h":0.0398064429,"l":0.0369978606,"c":0.0391197558,"v":676940.3982774842,"t":1709251200}
+{"o":0.0391197558,"h":0.0409149699,"l":0.0384264612,"c":0.0401275131,"v":810946.3006317079,"t":1709254800}
+{"o":0.0401275131,"h":0.0410789651,"l":0.0389593265,"c":0.0398327274,"v":698516.8088882675,"t":1709258400}
+{"o":0.0398327274,"h":0.0408987837,"l":0.0393503024,"c":0.0397580535,"v":638207.251237153,"t":1709262000}
+{"o":0.0397580535,"h":0.0410753688,"l":0.0394730832,"c":0.0407272757,"v":577893.9614853954,"t":1709265600}
+{"o":0.0407272757,"h":0.0409749234,"l":0.0393809569,"c":0.0397506418,"v":442781.2958888909,"t":1709269200}
+{"o":0.0397506418,"h":0.0401269813,"l":0.0390121811,"c":0.0393561191,"v":345572.4669971509,"t":1709272800}
+{"o":0.0393561191,"h":0.0398756668,"l":0.0386802033,"c":0.0390936875,"v":394792.1637760567,"t":1709276400}
+{"o":0.0390936875,"h":0.0397731266,"l":0.0381058315,"c":0.0387200696,"v":426994.6252903646,"t":1709280000}
+{"o":0.0387200696,"h":0.0392971841,"l":0.0385015562,"c":0.0390657838,"v":345820.0107788043,"t":1709283600}
+{"o":0.0390657838,"h":0.0396753598,"l":0.0388617196,"c":0.0393442142,"v":383486.4374437816,"t":1709287200}
+{"o":0.0393442142,"h":0.0401255449,"l":0.0388969019,"c":0.039648938,"v":439808.5068495686,"t":1709290800}
+{"o":0.039648938,"h":0.0399412226,"l":0.0388082912,"c":0.039224421,"v":423968.5454576127,"t":1709294400}
+{"o":0.039224421,"h":0.0396578078,"l":0.0384313818,"c":0.0392491289,"v":455891.3057134902,"t":1709298000}
+{"o":0.0392491289,"h":0.0398808122,"l":0.0378232565,"c":0.0389096226,"v":580821.6656949663,"t":1709301600}
+{"o":0.0389096226,"h":0.0395194524,"l":0.0377586588,"c":0.0387049685,"v":707750.9544026138,"t":1709305200}
+{"o":0.0387049685,"h":0.0395823477,"l":0.0379012871,"c":0.0382434747,"v":546655.7366630282,"t":1709308800}
+{"o":0.0382434747,"h":0.0399717864,"l":0.0378246416,"c":0.0386437991,"v":602207.5160765181,"t":1709312400}
+{"o":0.0386437991,"h":0.0394757574,"l":0.0379286271,"c":0.0388353009,"v":528415.5049136622,"t":1709316000}
+{"o":0.0388353009,"h":0.0393673801,"l":0.0375247009,"c":0.0383013963,"v":462485.5814230241,"t":1709319600}
+{"o":0.0383013963,"h":0.0389121771,"l":0.0376369956,"c":0.0382585391,"v":557263.8348401265,"t":1709323200}
+{"o":0.0382585391,"h":0.0387900817,"l":0.0375725388,"c":0.0381873491,"v":492524.7880089484,"t":1709326800}
+{"o":0.0381873491,"h":0.0388595163,"l":0.0377537912,"c":0.0381227472,"v":499409.077382443,"t":1709330400}
+{"o":0.0381227472,"h":0.0393216495,"l":0.0375250875,"c":0.0378152874,"v":446520.8385261065,"t":1709334000}
+{"o":0.0378152874,"h":0.0387207773,"l":0.0372996791,"c":0.0378021262,"v":678307.9071687927,"t":1709337600}
+{"o":0.0378021262,"h":0.0383512929,"l":0.0368831588,"c":0.0375141002,"v":753186.6283908159,"t":1709341200}
+{"o":0.0375141002,"h":0.0379756995,"l":0.0372297557,"c":0.0377669512,"v":389070.6614507145,"t":1709344800}
+{"o":0.0377669512,"h":0.0380099312,"l":0.0374148972,"c":0.037790161,"v":429475.8098412455,"t":1709348400}
+{"o":0.037790161,"h":0.0381879705,"l":0.0375130835,"c":0.0377567564,"v":290509.0801550053,"t":1709352000}
+{"o":0.0377567564,"h":0.0380314666,"l":0.0371106458,"c":0.0375705363,"v":353434.0096727748,"t":1709355600}
+{"o":0.0375705363,"h":0.0381148889,"l":0.0369761473,"c":0.0376435139,"v":291744.6125337008,"t":1709359200}
+{"o":0.0376435139,"h":0.0378882491,"l":0.0366909117,"c":0.0376884218,"v":335334.6467246246,"t":1709362800}
+{"o":0.0376884218,"h":0.0384059471,"l":0.0370930348,"c":0.038014583,"v":483776.814093018,"t":1709366400}
+{"o":0.038014583,"h":0.0385312064,"l":0.0372507304,"c":0.0378548118,"v":535042.2321704545,"t":1709370000}
+{"o":0.0378548118,"h":0.0385799121,"l":0.0375618735,"c":0.0377264888,"v":326938.8691551251,"t":1709373600}
+{"o":0.0377264888,"h":0.0380543697,"l":0.037588916,"c":0.0378165214,"v":283957.9604990737,"t":1709377200}
+{"o":0.0378165214,"h":0.0382997058,"l":0.0373428412,"c":0.0379943057,"v":317664.4783225508,"t":1709380800}
+{"o":0.0379943057,"h":0.0385536776,"l":0.0376715691,"c":0.0380182963,"v":378456.3058962739,"t":1709384400}
+{"o":0.0380182963,"h":0.0383786189,"l":0.0373700443,"c":0.0377371551,"v":553787.2324477123,"t":1709388000}
+{"o":0.0377371551,"h":0.0381706802,"l":0.0372749978,"c":0.0374603714,"v":436759.5715865457,"t":1709391600}
+{"o":0.0374603714,"h":0.038477348,"l":0.0369721172,"c":0.037513716,"v":447867.8362530912,"t":1709395200}
+{"o":0.037513716,"h":0.037903525,"l":0.0370964179,"c":0.0375619537,"v":336138.8552327302,"t":1709398800}
+{"o":0.0375619537,"h":0.0380928294,"l":0.0371244198,"c":0.0378029316,"v":368734.6147150073,"t":1709402400}
+{"o":0.0378029316,"h":0.0383737776,"l":0.0377141069,"c":0.0381593989,"v":390617.5073380782,"t":1709406000}
+{"o":0.0381593989,"h":0.0386174963,"l":0.0372438312,"c":0.0379473602,"v":484640.7489346198,"t":1709409600}
+{"o":0.0379473602,"h":0.0383315324,"l":0.0374120507,"c":0.0377854496,"v":386255.7495975189,"t":1709413200}
+{"o":0.0377854496,"h":0.0382113614,"l":0.0373285104,"c":0.0377079888,"v":444835.9478018488,"t":1709416800}
+{"o":0.0377079888,"h":0.0389779462,"l":0.0375273791,"c":0.0381339129,"v":495385.5524394881,"t":1709420400}
+{"o":0.0381339129,"h":0.0384505145,"l":0.0375903534,"c":0.0378919209,"v":741097.2213705446,"t":1709424000}
+{"o":0.0378919209,"h":0.03843402,"l":0.0372440485,"c":0.0379409768,"v":625318.6134305835,"t":1709427600}
+{"o":0.0379409768,"h":0.0384009947,"l":0.0371540301,"c":0.0378612394,"v":475794.6118146378,"t":1709431200}
+{"o":0.0378612394,"h":0.0382470065,"l":0.0376617067,"c":0.038029503,"v":404709.2340125948,"t":1709434800}
+{"o":0.038029503,"h":0.038178781,"l":0.0374751734,"c":0.0379281215,"v":512921.572394304,"t":1709438400}
+{"o":0.0379281215,"h":0.0381998738,"l":0.0372792498,"c":0.0378796086,"v":496476.6004515099,"t":1709442000}
+{"o":0.0378796086,"h":0.0382838291,"l":0.0375341056,"c":0.0378932666,"v":459778.4906337422,"t":1709445600}
+{"o":0.0378932666,"h":0.0417480355,"l":0.0365402557,"c":0.0374053913,"v":883063.3040086249,"t":1709449200}
+{"o":0.0374053913,"h":0.0381766766,"l":0.0367476562,"c":0.0372045945,"v":681524.3386151796,"t":1709452800}
+{"o":0.0372045945,"h":0.038733506,"l":0.0370465201,"c":0.0381121897,"v":531593.2963031344,"t":1709456400}
+{"o":0.0381121897,"h":0.0385346587,"l":0.037739938,"c":0.0379642853,"v":443265.3795558406,"t":1709460000}
+{"o":0.0379642853,"h":0.0384484086,"l":0.0376485852,"c":0.0376758565,"v":433394.6509838646,"t":1709463600}
+{"o":0.0376758565,"h":0.0378899066,"l":0.0366581809,"c":0.0374806422,"v":688834.4671393782,"t":1709467200}
+{"o":0.0374806422,"h":0.0378053303,"l":0.0373083257,"c":0.0375606773,"v":480431.8232512995,"t":1709470800}
+{"o":0.0375606773,"h":0.0381124718,"l":0.0372759406,"c":0.0376036284,"v":663812.8240886778,"t":1709474400}
+{"o":0.0376036284,"h":0.0384372504,"l":0.0375012571,"c":0.0377869453,"v":577778.7277621824,"t":1709478000}
+{"o":0.0377869453,"h":0.0380974202,"l":0.0367522723,"c":0.0374320239,"v":572877.9820911965,"t":1709481600}
+{"o":0.0374320239,"h":0.0381226822,"l":0.0372259455,"c":0.0376877624,"v":620180.8108210635,"t":1709485200}
+{"o":0.0376877624,"h":0.0383206197,"l":0.0370999796,"c":0.0376120029,"v":631202.8165468944,"t":1709488800}
+{"o":0.0376120029,"h":0.0380942843,"l":0.0367045845,"c":0.0375238209,"v":597809.3855480028,"t":1709492400}
+{"o":0.0375238209,"h":0.0379146515,"l":0.0370943598,"c":0.0373972193,"v":576023.0876075038,"t":1709496000}
+{"o":0.0373972193,"h":0.0378535893,"l":0.0371322386,"c":0.0373996508,"v":481571.7181490664,"t":1709499600}
+{"o":0.0373996508,"h":0.0382744897,"l":0.0368235444,"c":0.0376470877,"v":718147.4863590054,"t":1709503200}
+{"o":0.0376470877,"h":0.0381168335,"l":0.0371345579,"c":0.0373324006,"v":702255.5175813818,"t":1709506800}
+{"o":0.0373324006,"h":0.0387560684,"l":0.0366744196,"c":0.037596733,"v":975423.2212603351,"t":1709510400}
+{"o":0.037596733,"h":0.0378919245,"l":0.0366114945,"c":0.0373267078,"v":843415.2493179198,"t":1709514000}
+{"o":0.0373267078,"h":0.0378005812,"l":0.0368228612,"c":0.0373058992,"v":655714.105352588,"t":1709517600}
+{"o":0.0373058992,"h":0.0377572156,"l":0.036810841,"c":0.0371875126,"v":517112.9931016169,"t":1709521200}
+{"o":0.0371875126,"h":0.0376718584,"l":0.036823224,"c":0.0372378144,"v":445974.5160897336,"t":1709524800}
+{"o":0.0372378144,"h":0.0375313881,"l":0.0369257896,"c":0.0371276815,"v":436219.2772871929,"t":1709528400}
+{"o":0.0371276815,"h":0.0377307227,"l":0.0366851296,"c":0.0371996721,"v":396891.2041701877,"t":1709532000}
+{"o":0.0371996721,"h":0.0374045683,"l":0.0369179648,"c":0.0372678159,"v":434673.2262918256,"t":1709535600}
+{"o":0.0372678159,"h":0.038050302,"l":0.0361943193,"c":0.0373278763,"v":673845.6731729178,"t":1709539200}
+{"o":0.0373278763,"h":0.0387331578,"l":0.0366912885,"c":0.0381605413,"v":658621.6150583803,"t":1709542800}
+{"o":0.0381605413,"h":0.0385998252,"l":0.0367780106,"c":0.0376708029,"v":803181.5159240805,"t":1709546400}
+{"o":0.0376708029,"h":0.0383372205,"l":0.0372597493,"c":0.037771232,"v":504451.6466560452,"t":1709550000}
+{"o":0.037771232,"h":0.0386460084,"l":0.0373364643,"c":0.037930998,"v":556750.5626772571,"t":1709553600}
+{"o":0.037930998,"h":0.0385580839,"l":0.0367917154,"c":0.0375329121,"v":624832.4543355814,"t":1709557200}
+{"o":0.0375329121,"h":0.0382314084,"l":0.0365625671,"c":0.0373238901,"v":851929.3296340761,"t":1709560800}
+{"o":0.0373238901,"h":0.0377464736,"l":0.0368752895,"c":0.0370260862,"v":806795.4263233579,"t":1709564400}
+{"o":0.0370260862,"h":0.0375364533,"l":0.035993332,"c":0.0366121311,"v":884772.0117096793,"t":1709568000}
+{"o":0.0366121311,"h":0.0373665788,"l":0.0355519209,"c":0.0360506392,"v":1230572.7063576127,"t":1709571600}
+{"o":0.0360506392,"h":0.0372112992,"l":0.0354976651,"c":0.0362339157,"v":1396733.1961008327,"t":1709575200}
+{"o":0.0362339157,"h":0.0365076174,"l":0.0356358051,"c":0.0360956693,"v":864509.657317534,"t":1709578800}
+{"o":0.0360956693,"h":0.0365406694,"l":0.0357699587,"c":0.0361048667,"v":763253.4295499149,"t":1709582400}
+{"o":0.0361048667,"h":0.0369394301,"l":0.0355108787,"c":0.0364653128,"v":667010.9081901534,"t":1709586000}
+{"o":0.0364653128,"h":0.0369039389,"l":0.0357539681,"c":0.0363460305,"v":531369.8786430523,"t":1709589600}
+{"o":0.0363460305,"h":0.0372007717,"l":0.0359544684,"c":0.0367571487,"v":829259.6600781638,"t":1709593200}
+{"o":0.0367571487,"h":0.0370878713,"l":0.0361728352,"c":0.0364762208,"v":743015.8854626456,"t":1709596800}
+{"o":0.0364762208,"h":0.0368112701,"l":0.0356835995,"c":0.0363636307,"v":714102.5726997553,"t":1709600400}
+{"o":0.0363636307,"h":0.0369565657,"l":0.0355144427,"c":0.0358257783,"v":649650.5888170846,"t":1709604000}
+{"o":0.0358257783,"h":0.0363439585,"l":0.0349909017,"c":0.0352871096,"v":473089.277621449,"t":1709607600}
+{"o":0.0352871096,"h":0.036114777,"l":0.0346666564,"c":0.0351661181,"v":765304.0037245794,"t":1709611200}
+{"o":0.0351661181,"h":0.0364685375,"l":0.0341754115,"c":0.0356326641,"v":867812.2848084399,"t":1709614800}
+{"o":0.0356326641,"h":0.0358409374,"l":0.0343555594,"c":0.0355650227,"v":640419.7297604411,"t":1709618400}
+{"o":0.0355650227,"h":0.0359916843,"l":0.0346416832,"c":0.0352399403,"v":539125.3248157708,"t":1709622000}
+{"o":0.0352399403,"h":0.0357522419,"l":0.0345584793,"c":0.0352557493,"v":693236.2030785565,"t":1709625600}
+{"o":0.0352557493,"h":0.0358423503,"l":0.0349375914,"c":0.0353070134,"v":477455.1311613783,"t":1709629200}
+{"o":0.0353070134,"h":0.0361342615,"l":0.0345053356,"c":0.035446053,"v":951023.5335323875,"t":1709632800}
+{"o":0.035446053,"h":0.0357867652,"l":0.0349129525,"c":0.0350271604,"v":606484.1349321303,"t":1709636400}
+{"o":0.0350271604,"h":0.03570868,"l":0.0343324746,"c":0.0352246871,"v":728946.5973085535,"t":1709640000}
+{"o":0.0352246871,"h":0.0357932721,"l":0.0343193225,"c":0.0350547092,"v":799465.7771557503,"t":1709643600}
+{"o":0.0350547092,"h":0.0372157987,"l":0.0345049244,"c":0.0360436243,"v":1262209.5791478597,"t":1709647200}
+{"o":0.0360436243,"h":0.039506038,"l":0.0353993517,"c":0.0374952893,"v":1454685.5012375619,"t":1709650800}
+{"o":0.0374952893,"h":0.0393798293,"l":0.0347902369,"c":0.036164928,"v":1318567.727546721,"t":1709654400}
+{"o":0.036164928,"h":0.0379782995,"l":0.0347787453,"c":0.0365610311,"v":1064608.5905401891,"t":1709658000}
+{"o":0.0365610311,"h":0.0377754582,"l":0.0353830877,"c":0.0362447882,"v":806716.4770588292,"t":1709661600}
+{"o":0.0362447882,"h":0.0403762641,"l":0.0323039484,"c":0.0353385253,"v":1352980.7280502459,"t":1709665200}
+{"o":0.0353385253,"h":0.0367590682,"l":0.0326310727,"c":0.0348532994,"v":1727493.6715647685,"t":1709668800}
+{"o":0.0348532994,"h":0.0367385122,"l":0.0331448072,"c":0.0343910402,"v":1256870.0734343848,"t":1709672400}
+{"o":0.0343910402,"h":0.0353710869,"l":0.0329907798,"c":0.0347519126,"v":957681.8754324049,"t":1709676000}
+{"o":0.0347519126,"h":0.0363678646,"l":0.0338648407,"c":0.0352698308,"v":824373.3554306435,"t":1709679600}
+{"o":0.0352698308,"h":0.0359750504,"l":0.034285782,"c":0.0347010145,"v":778898.2887693369,"t":1709683200}
+{"o":0.0347010145,"h":0.0357017477,"l":0.0339928301,"c":0.034757101,"v":600110.2820330068,"t":1709686800}
+{"o":0.034757101,"h":0.0352011491,"l":0.0337829202,"c":0.0342757612,"v":583604.9246989263,"t":1709690400}
+{"o":0.0342757612,"h":0.0351521701,"l":0.0337823955,"c":0.0345884015,"v":502217.9025011546,"t":1709694000}
+{"o":0.0345884015,"h":0.0359094081,"l":0.0335877383,"c":0.0345886107,"v":565106.7023485986,"t":1709697600}
+{"o":0.0345886107,"h":0.0360359277,"l":0.0329743926,"c":0.0344675781,"v":802531.5976222851,"t":1709701200}
+{"o":0.0344675781,"h":0.0356473711,"l":0.0339531041,"c":0.035306501,"v":849877.3540541069,"t":1709704800}
+{"o":0.035306501,"h":0.0358502045,"l":0.0346134709,"c":0.0351930164,"v":716253.4754439509,"t":1709708400}
+{"o":0.0351930164,"h":0.0358885228,"l":0.0342392303,"c":0.0345804097,"v":781749.2991707617,"t":1709712000}
+{"o":0.0345804097,"h":0.0352741894,"l":0.033467162,"c":0.0341276434,"v":667710.4640049449,"t":1709715600}
+{"o":0.0341276434,"h":0.035129335,"l":0.033544559,"c":0.0340590826,"v":824049.374223284,"t":1709719200}
+{"o":0.0340590826,"h":0.0348867308,"l":0.0332322472,"c":0.033990773,"v":894690.9078924017,"t":1709722800}
+{"o":0.033990773,"h":0.035131309,"l":0.0323550296,"c":0.0336258355,"v":833161.6003259103,"t":1709726400}
+{"o":0.0336258355,"h":0.034091244,"l":0.0327664138,"c":0.0333808507,"v":842620.4077909589,"t":1709730000}
+{"o":0.0333808507,"h":0.035188502,"l":0.0324261409,"c":0.0336192832,"v":915974.1515384922,"t":1709733600}
+{"o":0.0336192832,"h":0.0350359345,"l":0.0329205242,"c":0.033808217,"v":821203.7580343098,"t":1709737200}
+{"o":0.033808217,"h":0.0346823405,"l":0.0334786628,"c":0.0338335343,"v":895028.4934715364,"t":1709740800}
+{"o":0.0338335343,"h":0.0343893637,"l":0.0333487527,"c":0.0337777139,"v":817908.9547464428,"t":1709744400}
+{"o":0.0337777139,"h":0.0345011017,"l":0.0332445972,"c":0.0336834852,"v":802913.9375853839,"t":1709748000}
+{"o":0.0336834852,"h":0.0345598409,"l":0.0331013059,"c":0.0340047745,"v":867318.0383632568,"t":1709751600}
+{"o":0.0340047745,"h":0.0342457548,"l":0.0333539177,"c":0.0340495969,"v":797523.0578912522,"t":1709755200}
+{"o":0.0340495969,"h":0.0347982939,"l":0.0335807147,"c":0.0343842234,"v":747680.9476575669,"t":1709758800}
+{"o":0.0343842234,"h":0.0349274986,"l":0.0336183931,"c":0.034224,"v":912724.3441962323,"t":1709762400}
+{"o":0.034224,"h":0.0348831449,"l":0.0336759645,"c":0.0342008753,"v":794196.4837215143,"t":1709766000}
+{"o":0.0342008753,"h":0.035889431,"l":0.033788585,"c":0.0349787796,"v":944568.452993558,"t":1709769600}
+{"o":0.0349787796,"h":0.0362896958,"l":0.0316589832,"c":0.0356930295,"v":1156879.0422570263,"t":1709773200}
+{"o":0.0356930295,"h":0.0375791208,"l":0.0351831737,"c":0.0371194268,"v":1199383.2055440994,"t":1709776800}
+{"o":0.0371194268,"h":0.0378435874,"l":0.0358549031,"c":0.0366123036,"v":1065192.6567157938,"t":1709780400}
+{"o":0.0366123036,"h":0.037588552,"l":0.0358276102,"c":0.0364229499,"v":884152.6624199213,"t":1709784000}
+{"o":0.0364229499,"h":0.0375781738,"l":0.0356520388,"c":0.0364387366,"v":846103.5185708968,"t":1709787600}
+{"o":0.0364387366,"h":0.03717658,"l":0.0356393841,"c":0.0368325107,"v":603346.7882827665,"t":1709791200}
+{"o":0.0368325107,"h":0.0373570532,"l":0.0361046732,"c":0.0364268858,"v":574109.328552279,"t":1709794800}
+{"o":0.0364268858,"h":0.0376137252,"l":0.0362014389,"c":0.0371759618,"v":696200.5270407905,"t":1709798400}
+{"o":0.0371759618,"h":0.0378414913,"l":0.0367544753,"c":0.0369173133,"v":567824.1083144011,"t":1709802000}
+{"o":0.0369173133,"h":0.0376130963,"l":0.0363862425,"c":0.0365851631,"v":525546.1978962197,"t":1709805600}
+{"o":0.0365851631,"h":0.0387799467,"l":0.0359158255,"c":0.0370867162,"v":924293.2199113165,"t":1709809200}
+{"o":0.0370867162,"h":0.0387220246,"l":0.0362533923,"c":0.037784202,"v":699389.9742328619,"t":1709812800}
+{"o":0.037784202,"h":0.0398753543,"l":0.0369992479,"c":0.038074596,"v":670763.5191144218,"t":1709816400}
+{"o":0.038074596,"h":0.0399365772,"l":0.0367015403,"c":0.0388791616,"v":904375.0193507852,"t":1709820000}
+{"o":0.0388791616,"h":0.0396309717,"l":0.0373645717,"c":0.038009989,"v":748313.3133319898,"t":1709823600}
+{"o":0.038009989,"h":0.0391047938,"l":0.0374972309,"c":0.0384931454,"v":742312.9794935799,"t":1709827200}
+{"o":0.0384931454,"h":0.0387070102,"l":0.0375818428,"c":0.0380362184,"v":828199.7234504821,"t":1709830800}
+{"o":0.0380362184,"h":0.0390174815,"l":0.0370966542,"c":0.0382575831,"v":1057942.3172745844,"t":1709834400}
+{"o":0.0382575831,"h":0.0390937297,"l":0.0378518203,"c":0.0384885557,"v":935596.3444941865,"t":1709838000}
+{"o":0.0384885557,"h":0.0389674035,"l":0.0371818143,"c":0.0374354256,"v":927447.736356186,"t":1709841600}
+{"o":0.0374354256,"h":0.0388316564,"l":0.0348172946,"c":0.0375128893,"v":900619.7294239156,"t":1709845200}
+{"o":0.0375128893,"h":0.0385165233,"l":0.036883937,"c":0.0375562111,"v":786205.7158519145,"t":1709848800}
+{"o":0.0375562111,"h":0.038163864,"l":0.036852507,"c":0.0372431335,"v":537179.9800438535,"t":1709852400}
+{"o":0.0372431335,"h":0.0381627053,"l":0.0367912781,"c":0.0372782043,"v":730232.0109580458,"t":1709856000}
+{"o":0.0372782043,"h":0.038552945,"l":0.0359647439,"c":0.0370609958,"v":673613.689388116,"t":1709859600}
+{"o":0.0370609958,"h":0.0376731579,"l":0.0366598049,"c":0.0371808679,"v":681095.4839811381,"t":1709863200}
+{"o":0.0371808679,"h":0.0378583707,"l":0.036655645,"c":0.0370325911,"v":649357.9953838759,"t":1709866800}
+{"o":0.0370325911,"h":0.0401031416,"l":0.036347804,"c":0.0370313212,"v":592154.9151726292,"t":1709870400}
+{"o":0.0370313212,"h":0.0377052463,"l":0.0364364414,"c":0.0367365683,"v":517333.9066034671,"t":1709874000}
+{"o":0.0367365683,"h":0.0378461068,"l":0.0361403108,"c":0.0369773662,"v":584145.2451047782,"t":1709877600}
+{"o":0.0369773662,"h":0.0377803491,"l":0.0365056987,"c":0.0370427768,"v":486652.4619473437,"t":1709881200}
+{"o":0.0370427768,"h":0.0377331287,"l":0.0365536139,"c":0.0370277071,"v":462137.6751551796,"t":1709884800}
+{"o":0.0370277071,"h":0.0373732185,"l":0.0363739265,"c":0.0370482557,"v":479460.8696427183,"t":1709888400}
+{"o":0.0370482557,"h":0.0377194617,"l":0.0365937204,"c":0.037100615,"v":427210.0731029132,"t":1709892000}
+{"o":0.037100615,"h":0.0408018528,"l":0.0365984931,"c":0.0377254797,"v":500738.4301197195,"t":1709895600}
+{"o":0.0377254797,"h":0.0384777311,"l":0.0374433234,"c":0.0376968691,"v":538528.6098380155,"t":1709899200}
+{"o":0.0376968691,"h":0.0380531363,"l":0.036974648,"c":0.0374950071,"v":611709.2620790763,"t":1709902800}
+{"o":0.0374950071,"h":0.0390356933,"l":0.0367687929,"c":0.038159394,"v":817093.3481292998,"t":1709906400}
+{"o":0.038159394,"h":0.0392438699,"l":0.0359319274,"c":0.0373133413,"v":1400593.3354956449,"t":1709910000}
+{"o":0.0373133413,"h":0.0391947822,"l":0.0358758474,"c":0.0379579378,"v":1293643.4097946892,"t":1709913600}
+{"o":0.0379579378,"h":0.0392274773,"l":0.0364522481,"c":0.0379850874,"v":1040682.8460668852,"t":1709917200}
+{"o":0.0379850874,"h":0.0386262837,"l":0.0373216615,"c":0.0377115374,"v":984544.2681643873,"t":1709920800}
+{"o":0.0377115374,"h":0.0383571388,"l":0.0370055004,"c":0.037681412,"v":1081147.3058856132,"t":1709924400}
+{"o":0.037681412,"h":0.0381559748,"l":0.0369890796,"c":0.0372687521,"v":1012604.7675603748,"t":1709928000}
+{"o":0.0372687521,"h":0.0385852793,"l":0.0363362559,"c":0.0369965148,"v":1089089.448765432,"t":1709931600}
+{"o":0.0369965148,"h":0.0375599868,"l":0.0364299182,"c":0.0371766792,"v":894525.4631104952,"t":1709935200}
+{"o":0.0371766792,"h":0.0397694523,"l":0.0361962795,"c":0.0373131705,"v":601051.0806417515,"t":1709938800}
+{"o":0.0373131705,"h":0.0382908369,"l":0.036815805,"c":0.0378033682,"v":439404.9606197951,"t":1709942400}
+{"o":0.0378033682,"h":0.0378493977,"l":0.0367061883,"c":0.0372751313,"v":375831.3487165007,"t":1709946000}
+{"o":0.0372751313,"h":0.0379807801,"l":0.0366844126,"c":0.0373835158,"v":371409.1200380201,"t":1709949600}
+{"o":0.0373835158,"h":0.0377227354,"l":0.0368793815,"c":0.0372556767,"v":308674.705708564,"t":1709953200}
+{"o":0.0372556767,"h":0.0378864634,"l":0.0369028885,"c":0.0375439795,"v":289844.7896848151,"t":1709956800}
+{"o":0.0375439795,"h":0.0382993713,"l":0.0372750708,"c":0.037836281,"v":300750.9367681909,"t":1709960400}
+{"o":0.037836281,"h":0.0388070124,"l":0.0375424926,"c":0.0378247866,"v":309978.4216276314,"t":1709964000}
+{"o":0.0378247866,"h":0.0381886445,"l":0.0373261382,"c":0.0380210228,"v":332343.8672787517,"t":1709967600}
+{"o":0.0380210228,"h":0.0383148323,"l":0.0372560181,"c":0.0376233942,"v":306633.9591876878,"t":1709971200}
+{"o":0.0376233942,"h":0.0382922481,"l":0.0371383689,"c":0.0375930285,"v":334959.7039803275,"t":1709974800}
+{"o":0.0375930285,"h":0.038339885,"l":0.0367361014,"c":0.0376078436,"v":328286.6987720261,"t":1709978400}
+{"o":0.0376078436,"h":0.0381960395,"l":0.0371592716,"c":0.0375702555,"v":251304.6190153011,"t":1709982000}
+{"o":0.0375702555,"h":0.0380993604,"l":0.0370500149,"c":0.0372907548,"v":321260.6993397683,"t":1709985600}
+{"o":0.0372907548,"h":0.0378917543,"l":0.0368266708,"c":0.0372726537,"v":316795.3912131586,"t":1709989200}
+{"o":0.0372726537,"h":0.0378925906,"l":0.0368099932,"c":0.0374423358,"v":364454.7764443475,"t":1709992800}
+{"o":0.0374423358,"h":0.0380993918,"l":0.0368972073,"c":0.0375542963,"v":429200.4713209721,"t":1709996400}
+{"o":0.0375542963,"h":0.0380252086,"l":0.0366752222,"c":0.0374969302,"v":447980.9654175161,"t":1710000000}
+{"o":0.0374969302,"h":0.0380259737,"l":0.036654265,"c":0.0374545565,"v":513361.8577914903,"t":1710003600}
+{"o":0.0374545565,"h":0.0380570738,"l":0.036356578,"c":0.0373134039,"v":402747.0688613183,"t":1710007200}
+{"o":0.0373134039,"h":0.0392137646,"l":0.0370306319,"c":0.0375180976,"v":442262.9060944141,"t":1710010800}
+{"o":0.0375180976,"h":0.0384437368,"l":0.0371794518,"c":0.0375780378,"v":441868.8835189839,"t":1710014400}
+{"o":0.0375780378,"h":0.038303156,"l":0.0370377874,"c":0.0374850855,"v":433254.3791105299,"t":1710018000}
+{"o":0.0374850855,"h":0.0382323116,"l":0.0371554234,"c":0.0372999867,"v":443213.4353306994,"t":1710021600}
+{"o":0.0372999867,"h":0.037760688,"l":0.0366302347,"c":0.0370464118,"v":454351.8783658019,"t":1710025200}
+{"o":0.0370464118,"h":0.0389705285,"l":0.0366162376,"c":0.0374100359,"v":491009.6845429738,"t":1710028800}
+{"o":0.0374100359,"h":0.0379782515,"l":0.0367395305,"c":0.0374404003,"v":464933.8554489078,"t":1710032400}
+{"o":0.0374404003,"h":0.0381686883,"l":0.0370229985,"c":0.0376769691,"v":351087.7945044173,"t":1710036000}
+{"o":0.0376769691,"h":0.0380333364,"l":0.036927812,"c":0.0373586431,"v":383368.3055257899,"t":1710039600}
+{"o":0.0373586431,"h":0.0378482088,"l":0.0368924804,"c":0.0372396438,"v":363571.2520850937,"t":1710043200}
+{"o":0.0372396438,"h":0.0380171994,"l":0.0368589581,"c":0.0374630653,"v":365636.9153888521,"t":1710046800}
+{"o":0.0374630653,"h":0.0379961437,"l":0.0370111757,"c":0.0373835112,"v":372238.706684245,"t":1710050400}
+{"o":0.0373835112,"h":0.0382806404,"l":0.0369602709,"c":0.037643606,"v":430671.949880507,"t":1710054000}
+{"o":0.037643606,"h":0.0384717081,"l":0.037107579,"c":0.0374758686,"v":362066.7061987121,"t":1710057600}
+{"o":0.0374758686,"h":0.0383178393,"l":0.0368665789,"c":0.0371208404,"v":442708.0042887193,"t":1710061200}
+{"o":0.0371208404,"h":0.0378202279,"l":0.036721097,"c":0.0373407958,"v":414171.8644460082,"t":1710064800}
+{"o":0.0373407958,"h":0.037863248,"l":0.0363568448,"c":0.0370140611,"v":365190.926552769,"t":1710068400}
+{"o":0.0370140611,"h":0.0375262995,"l":0.0363017522,"c":0.0370577891,"v":378609.8222806017,"t":1710072000}
+{"o":0.0370577891,"h":0.0377405084,"l":0.0363593189,"c":0.0371029861,"v":453331.3601057527,"t":1710075600}
+{"o":0.0371029861,"h":0.0376880346,"l":0.0359144263,"c":0.0369293984,"v":579733.8445135291,"t":1710079200}
+{"o":0.0369293984,"h":0.0373875399,"l":0.0356739145,"c":0.036794308,"v":491025.9642300278,"t":1710082800}
+{"o":0.036794308,"h":0.0376591005,"l":0.0353008337,"c":0.0368657127,"v":469032.3576023417,"t":1710086400}
+{"o":0.0368657127,"h":0.0374430671,"l":0.0366026026,"c":0.036913047,"v":404695.5954844464,"t":1710090000}
+{"o":0.036913047,"h":0.0372870844,"l":0.0366575495,"c":0.0371450574,"v":395695.8322663409,"t":1710093600}
+{"o":0.0371450574,"h":0.0376587422,"l":0.0369054164,"c":0.0372206764,"v":402392.8712841176,"t":1710097200}
+{"o":0.0372206764,"h":0.0374859712,"l":0.0368320839,"c":0.037117755,"v":416026.5924965566,"t":1710100800}
+{"o":0.037117755,"h":0.0373824445,"l":0.0366718504,"c":0.0369657612,"v":438900.3226238298,"t":1710104400}
+{"o":0.0369657612,"h":0.0377864897,"l":0.0360786624,"c":0.036962852,"v":610445.792033628,"t":1710108000}
+{"o":0.036962852,"h":0.03768509,"l":0.036554263,"c":0.037274388,"v":441363.7256764425,"t":1710111600}
+{"o":0.037274388,"h":0.0385031406,"l":0.0354815412,"c":0.0367957341,"v":637793.1584859816,"t":1710115200}
+{"o":0.0367957341,"h":0.0375654012,"l":0.0357363978,"c":0.0363630651,"v":730746.4600664283,"t":1710118800}
+{"o":0.0363630651,"h":0.0366222015,"l":0.0355688695,"c":0.0363406564,"v":410998.7512233416,"t":1710122400}
+{"o":0.0363406564,"h":0.03713363,"l":0.0357076801,"c":0.0366290343,"v":427733.2216004655,"t":1710126000}
+{"o":0.0366290343,"h":0.0387740779,"l":0.0361457107,"c":0.0361907783,"v":348209.640514733,"t":1710129600}
+{"o":0.0361907783,"h":0.0369993123,"l":0.0359308949,"c":0.0366753925,"v":339742.857073043,"t":1710133200}
+{"o":0.0366753925,"h":0.0377955016,"l":0.0360814525,"c":0.036947817,"v":334448.1046187637,"t":1710136800}
+{"o":0.036947817,"h":0.0385302707,"l":0.035707606,"c":0.0369321984,"v":788177.8724285587,"t":1710140400}
+{"o":0.0369321984,"h":0.0379785007,"l":0.036485295,"c":0.0371771499,"v":463604.6696114035,"t":1710144000}
+{"o":0.0371771499,"h":0.0392806581,"l":0.0362992381,"c":0.0369828944,"v":394864.218251766,"t":1710147600}
+{"o":0.0369828944,"h":0.0374210336,"l":0.0363841676,"c":0.0369116137,"v":308968.548180211,"t":1710151200}
+{"o":0.0369116137,"h":0.0383191566,"l":0.0361610359,"c":0.0368455417,"v":423040.3478137149,"t":1710154800}
+{"o":0.0368455417,"h":0.0375934458,"l":0.0363068013,"c":0.0368260406,"v":427704.7658059735,"t":1710158400}
+{"o":0.0368260406,"h":0.0372748829,"l":0.0356042771,"c":0.0363705841,"v":531248.242618739,"t":1710162000}
+{"o":0.0363705841,"h":0.0376972955,"l":0.0356386475,"c":0.0364807984,"v":506508.5489224851,"t":1710165600}
+{"o":0.0364807984,"h":0.0375008966,"l":0.0351025291,"c":0.0370950943,"v":536313.8969361749,"t":1710169200}
+{"o":0.0370950943,"h":0.0373077833,"l":0.0357781885,"c":0.0363955872,"v":638798.0741338197,"t":1710172800}
+{"o":0.0363955872,"h":0.0368324982,"l":0.0358626422,"c":0.0364375631,"v":484021.2962500994,"t":1710176400}
+{"o":0.0364375631,"h":0.0370750095,"l":0.03576266,"c":0.0359745247,"v":414606.7994763755,"t":1710180000}
+{"o":0.0359745247,"h":0.0370546933,"l":0.0356917108,"c":0.036505704,"v":449257.884166321,"t":1710183600}
+{"o":0.036505704,"h":0.0374746541,"l":0.0358320704,"c":0.0366531727,"v":395702.3754473209,"t":1710187200}
+{"o":0.0366531727,"h":0.0375046035,"l":0.0361412166,"c":0.0370470082,"v":393824.5779237444,"t":1710190800}
+{"o":0.0370470082,"h":0.0373157397,"l":0.0361581813,"c":0.036355572,"v":372770.2968019019,"t":1710194400}
+{"o":0.036355572,"h":0.0371260436,"l":0.0362483614,"c":0.0367564067,"v":376795.1118346392,"t":1710198000}
+{"o":0.0367564067,"h":0.0375222956,"l":0.0358257884,"c":0.0363323142,"v":433635.404430537,"t":1710201600}
+{"o":0.0363323142,"h":0.0370138936,"l":0.0360072634,"c":0.0366248651,"v":359494.5011924729,"t":1710205200}
+{"o":0.0366248651,"h":0.0381652615,"l":0.0362620356,"c":0.0373324197,"v":536804.5340206655,"t":1710208800}
+{"o":0.0373324197,"h":0.0390308009,"l":0.036604682,"c":0.0374895961,"v":687154.851150036,"t":1710212400}
+{"o":0.0374895961,"h":0.0387239663,"l":0.0350348466,"c":0.0381051042,"v":574856.7786856614,"t":1710216000}
+{"o":0.0381051042,"h":0.038679694,"l":0.037399129,"c":0.0382381061,"v":362736.4661258275,"t":1710219600}
+{"o":0.0382381061,"h":0.0389733196,"l":0.0369216516,"c":0.0381167448,"v":515931.2296131487,"t":1710223200}
+{"o":0.0381167448,"h":0.0385078602,"l":0.0373138584,"c":0.0378080512,"v":432822.8708030868,"t":1710226800}
+{"o":0.0378080512,"h":0.0385863364,"l":0.0366477839,"c":0.0376277186,"v":653607.5028060559,"t":1710230400}
+{"o":0.0376277186,"h":0.0386549952,"l":0.0370521188,"c":0.0378965589,"v":384862.5754699913,"t":1710234000}
+{"o":0.0378965589,"h":0.0382339208,"l":0.0374814623,"c":0.0377077033,"v":423868.2358010546,"t":1710237600}
+{"o":0.0377077033,"h":0.0382492749,"l":0.0370299539,"c":0.0374979539,"v":401436.32249708,"t":1710241200}
+{"o":0.0340606844,"h":0.0347602572,"l":0.0337829711,"c":0.0340606844,"v":381218.3347504988,"t":1703044800}
+{"o":0.0340606844,"h":0.0360173366,"l":0.0336705752,"c":0.0339812346,"v":316122.6063756155,"t":1703048400}
+{"o":0.0339812346,"h":0.0347413694,"l":0.0333984395,"c":0.0343812369,"v":374443.1210578867,"t":1703052000}
+{"o":0.0343812369,"h":0.0352125642,"l":0.0335141911,"c":0.0344353136,"v":288355.7555586948,"t":1703055600}
+{"o":0.0344353136,"h":0.0350692882,"l":0.0339892188,"c":0.0347172301,"v":323566.3302332215,"t":1703059200}
+{"o":0.0347172301,"h":0.0360998554,"l":0.0340137083,"c":0.0351998528,"v":347280.2055495975,"t":1703062800}
+{"o":0.0351998528,"h":0.0357628238,"l":0.0346709006,"c":0.0351707048,"v":475340.6082493742,"t":1703066400}
+{"o":0.0351707048,"h":0.0357738478,"l":0.0345713177,"c":0.0349455372,"v":308078.2590268534,"t":1703070000}
+{"o":0.0349455372,"h":0.0352249442,"l":0.0345226507,"c":0.0348917018,"v":313347.3476738935,"t":1703073600}
+{"o":0.0348917018,"h":0.0360242522,"l":0.0342816985,"c":0.0353535785,"v":464427.4769048798,"t":1703077200}
+{"o":0.0353535785,"h":0.0361614294,"l":0.0347628588,"c":0.0352905456,"v":582532.939374749,"t":1703080800}
+{"o":0.0352905456,"h":0.0372583062,"l":0.0347859596,"c":0.0359085065,"v":834494.3002859034,"t":1703084400}
+{"o":0.0359085065,"h":0.0366573393,"l":0.0351255881,"c":0.0361041313,"v":613050.9096415603,"t":1703088000}
+{"o":0.0361041313,"h":0.0378233419,"l":0.0356226183,"c":0.0373150889,"v":804690.502453931,"t":1703091600}
+{"o":0.0373150889,"h":0.0394320613,"l":0.0361439371,"c":0.0372768657,"v":661039.2396866941,"t":1703095200}
+{"o":0.0372768657,"h":0.038217432,"l":0.0356842407,"c":0.036860876,"v":548452.5240029303,"t":1703098800}
+{"o":0.036860876,"h":0.0395422718,"l":0.0359541819,"c":0.0366200293,"v":638870.2798293075,"t":1703102400}
+{"o":0.0366200293,"h":0.0378007832,"l":0.0362046053,"c":0.0367279166,"v":478405.8877034092,"t":1703106000}
+{"o":0.0367279166,"h":0.0378808579,"l":0.0361654478,"c":0.0373664623,"v":448837.6286174728,"t":1703109600}
+{"o":0.0373664623,"h":0.0391400442,"l":0.0369650481,"c":0.0374909477,"v":340532.3964871695,"t":1703113200}
+{"o":0.0374909477,"h":0.0383251697,"l":0.0369196611,"c":0.0378906434,"v":484575.3467386555,"t":1703116800}
+{"o":0.0378906434,"h":0.0384853185,"l":0.0369340858,"c":0.0377778444,"v":530388.9438861,"t":1703120400}
+{"o":0.0377778444,"h":0.0404908309,"l":0.0371545298,"c":0.0379466936,"v":679177.2691083921,"t":1703124000}
+{"o":0.0379466936,"h":0.0387585279,"l":0.0375279147,"c":0.0379450976,"v":523777.5890849531,"t":1703127600}
+{"o":0.0379450976,"h":0.0394999458,"l":0.0377092655,"c":0.038633216,"v":434543.2023986446,"t":1703131200}
+{"o":0.038633216,"h":0.0393686116,"l":0.0375545869,"c":0.0383644253,"v":489352.3483748609,"t":1703134800}
+{"o":0.0383644253,"h":0.0398873785,"l":0.0378346732,"c":0.0391582739,"v":406387.8325640412,"t":1703138400}
+{"o":0.0391582739,"h":0.0398876502,"l":0.0386584436,"c":0.0393554616,"v":377005.6298183121,"t":1703142000}
+{"o":0.0393554616,"h":0.0397115154,"l":0.0387600526,"c":0.0390336617,"v":355116.9579010363,"t":1703145600}
+{"o":0.0390336617,"h":0.0399355003,"l":0.0382036622,"c":0.0388957518,"v":401057.1983161178,"t":1703149200}
+{"o":0.0388957518,"h":0.0409913111,"l":0.038233566,"c":0.0390789943,"v":430990.145822623,"t":1703152800}
+{"o":0.0390789943,"h":0.0407416681,"l":0.0377296477,"c":0.0388055671,"v":503223.9360979616,"t":1703156400}
+{"o":0.0388055671,"h":0.0400373331,"l":0.037261993,"c":0.0384805098,"v":637438.0261773258,"t":1703160000}
+{"o":0.0384805098,"h":0.0399285074,"l":0.0381535014,"c":0.0391188939,"v":461270.3100395871,"t":1703163600}
+{"o":0.0391188939,"h":0.0401783831,"l":0.0380490756,"c":0.0390339,"v":688988.0296639358,"t":1703167200}
+{"o":0.0390339,"h":0.0399732362,"l":0.0366162647,"c":0.0393429569,"v":551693.7641611909,"t":1703170800}
+{"o":0.0393429569,"h":0.0407095595,"l":0.0390313089,"c":0.0400826924,"v":528183.2351339473,"t":1703174400}
+{"o":0.0400826924,"h":0.0424782895,"l":0.0392175593,"c":0.0414311938,"v":898853.6894307892,"t":1703178000}
+{"o":0.0414311938,"h":0.0433698929,"l":0.039615961,"c":0.0408487341,"v":833949.0228805746,"t":1703181600}
+{"o":0.0408487341,"h":0.0422868275,"l":0.0398411646,"c":0.0416681763,"v":641717.2296690573,"t":1703185200}
+{"o":0.0416681763,"h":0.04305574,"l":0.0413304822,"c":0.0417069083,"v":481522.341092459,"t":1703188800}
+{"o":0.0417069083,"h":0.0421064746,"l":0.0404134816,"c":0.0408807228,"v":591985.5120610904,"t":1703192400}
+{"o":0.0408807228,"h":0.0428505186,"l":0.0406327498,"c":0.0422707327,"v":518474.7896443326,"t":1703196000}
+{"o":0.0422707327,"h":0.0448823482,"l":0.0416915244,"c":0.0422638346,"v":521960.4226661787,"t":1703199600}
+{"o":0.0422638346,"h":0.0435874884,"l":0.0414887798,"c":0.0421685551,"v":499740.1046764763,"t":1703203200}
+{"o":0.0421685551,"h":0.0443890786,"l":0.0414415644,"c":0.0433110987,"v":616134.5508224021,"t":1703206800}
+{"o":0.0433110987,"h":0.0445626371,"l":0.042715183,"c":0.0438682321,"v":661271.9757855127,"t":1703210400}
+{"o":0.0438682321,"h":0.0443376415,"l":0.0425575466,"c":0.0432833363,"v":582612.8489940404,"t":1703214000}
+{"o":0.0432833363,"h":0.0444419963,"l":0.0428594214,"c":0.0437024197,"v":477812.8200135278,"t":1703217600}
+{"o":0.0437024197,"h":0.0441076901,"l":0.0430054695,"c":0.0436664207,"v":549688.9109655838,"t":1703221200}
+{"o":0.0436664207,"h":0.0442993259,"l":0.0402545611,"c":0.0415076022,"v":869903.7446353586,"t":1703224800}
+{"o":0.0415076022,"h":0.042187511,"l":0.0394323898,"c":0.0408925064,"v":796967.9142272114,"t":1703228400}
+{"o":0.0408925064,"h":0.0421354256,"l":0.0398958928,"c":0.0404409105,"v":638399.3150168639,"t":1703232000}
+{"o":0.0404409105,"h":0.0412231922,"l":0.0384364121,"c":0.0396175601,"v":644635.8961230193,"t":1703235600}
+{"o":0.0396175601,"h":0.0407831031,"l":0.0384505423,"c":0.0401317255,"v":413814.5566419333,"t":1703239200}
+{"o":0.0401317255,"h":0.0410252369,"l":0.039407121,"c":0.0404255209,"v":363072.663815677,"t":1703242800}
+{"o":0.0404255209,"h":0.0416328744,"l":0.0392359431,"c":0.0409206097,"v":450116.4204418974,"t":1703246400}
+{"o":0.0409206097,"h":0.0415159188,"l":0.0399918594,"c":0.0408215566,"v":380433.3594419739,"t":1703250000}
+{"o":0.0408215566,"h":0.0413073218,"l":0.039114794,"c":0.040053132,"v":434437.6445753021,"t":1703253600}
+{"o":0.040053132,"h":0.041709919,"l":0.039280075,"c":0.0413900912,"v":483719.0816596469,"t":1703257200}
+{"o":0.0413900912,"h":0.0421100803,"l":0.0396862047,"c":0.0404079665,"v":552237.6708420319,"t":1703260800}
+{"o":0.0404079665,"h":0.0414148057,"l":0.0388926174,"c":0.0407387772,"v":524059.8258971589,"t":1703264400}
+{"o":0.0407387772,"h":0.0418345223,"l":0.0395653927,"c":0.0415892976,"v":408185.0351852162,"t":1703268000}
+{"o":0.0415892976,"h":0.0426567241,"l":0.0399332502,"c":0.0418052712,"v":477189.2519525579,"t":1703271600}
+{"o":0.0418052712,"h":0.0424757604,"l":0.040948307,"c":0.0416012807,"v":381558.3615790418,"t":1703275200}
+{"o":0.0416012807,"h":0.0426000743,"l":0.0410422689,"c":0.0416302073,"v":394224.7491104717,"t":1703278800}
+{"o":0.0416302073,"h":0.0424379206,"l":0.0380288484,"c":0.041880615,"v":387409.7253855517,"t":1703282400}
+{"o":0.041880615,"h":0.0427035481,"l":0.0408111071,"c":0.0420299511,"v":427167.4851735265,"t":1703286000}
+{"o":0.0420299511,"h":0.0428717063,"l":0.0398447959,"c":0.0413709811,"v":511571.4503514492,"t":1703289600}
+{"o":0.0413709811,"h":0.0440553324,"l":0.0372695494,"c":0.0409243634,"v":599502.5792308761,"t":1703293200}
+{"o":0.0409243634,"h":0.0424433163,"l":0.0388457853,"c":0.0412957328,"v":622332.4672100712,"t":1703296800}
+{"o":0.0412957328,"h":0.0429301523,"l":0.0394107426,"c":0.04117756,"v":806584.1459132106,"t":1703300400}
+{"o":0.04117756,"h":0.0424505627,"l":0.0399069574,"c":0.0412961445,"v":635733.0654904274,"t":1703304000}
+{"o":0.0412961445,"h":0.0420422329,"l":0.0398666966,"c":0.041562823,"v":421930.7124245777,"t":1703307600}
+{"o":0.041562823,"h":0.0428689663,"l":0.0405986392,"c":0.041921048,"v":304640.7600453392,"t":1703311200}
+{"o":0.041921048,"h":0.0424151511,"l":0.040518658,"c":0.0417899405,"v":281322.6119302125,"t":1703314800}
+{"o":0.0417899405,"h":0.0425047558,"l":0.0407403003,"c":0.0419462232,"v":265040.2681529452,"t":1703318400}
+{"o":0.0419462232,"h":0.0424762739,"l":0.0411355308,"c":0.0417697159,"v":243922.6941122805,"t":1703322000}
+{"o":0.0417697159,"h":0.0422910854,"l":0.0414457375,"c":0.0416955664,"v":201814.3095112954,"t":1703325600}
+{"o":0.0416955664,"h":0.0423772041,"l":0.0410798593,"c":0.0417539558,"v":237240.0004025762,"t":1703329200}
+{"o":0.0417539558,"h":0.0435839606,"l":0.041202023,"c":0.0422471519,"v":301855.9122224388,"t":1703332800}
+{"o":0.0422471519,"h":0.0426232194,"l":0.041327467,"c":0.0419060303,"v":288191.6268977247,"t":1703336400}
+{"o":0.0419060303,"h":0.0425129068,"l":0.0412955217,"c":0.0419911143,"v":483363.067451229,"t":1703340000}
+{"o":0.0419911143,"h":0.0427349845,"l":0.0411968937,"c":0.0422602088,"v":504029.1004481341,"t":1703343600}
+{"o":0.0422602088,"h":0.0432769552,"l":0.0417786684,"c":0.0425826737,"v":373894.3889137696,"t":1703347200}
+{"o":0.0425826737,"h":0.0437290602,"l":0.0422394114,"c":0.0428201633,"v":449412.4779218972,"t":1703350800}
+{"o":0.0428201633,"h":0.0450544861,"l":0.0420993455,"c":0.0443221477,"v":782329.8170044818,"t":1703354400}
+{"o":0.0443221477,"h":0.0463272423,"l":0.0435110264,"c":0.0448607136,"v":522794.5805454594,"t":1703358000}
+{"o":0.0448607136,"h":0.0460749793,"l":0.0443468837,"c":0.0450671841,"v":366540.0672149118,"t":1703361600}
+{"o":0.0450671841,"h":0.046063179,"l":0.0440692923,"c":0.0449100599,"v":415378.5291257228,"t":1703365200}
+{"o":0.0449100599,"h":0.0491137962,"l":0.0439874713,"c":0.0471791122,"v":519862.028181709,"t":1703368800}
+{"o":0.0471791122,"h":0.0480709866,"l":0.0459627917,"c":0.0467974906,"v":554947.8064249802,"t":1703372400}
+{"o":0.0467974906,"h":0.0482677942,"l":0.044140351,"c":0.0476205391,"v":447669.4959225318,"t":1703376000}
+{"o":0.0476205391,"h":0.049422627,"l":0.0464928666,"c":0.0485811651,"v":432823.9752334108,"t":1703379600}
+{"o":0.0485811651,"h":0.0499075323,"l":0.0476614401,"c":0.0484931035,"v":485393.0582379255,"t":1703383200}
+{"o":0.0484931035,"h":0.0512355048,"l":0.0478295298,"c":0.0501933781,"v":476227.8960355039,"t":1703386800}
+{"o":0.0501933781,"h":0.051491371,"l":0.0485475278,"c":0.0496574523,"v":561796.6708804754,"t":1703390400}
+{"o":0.0496574523,"h":0.054514272,"l":0.046271066,"c":0.0494727,"v":454143.588290763,"t":1703394000}
+{"o":0.0494727,"h":0.050759809,"l":0.047996021,"c":0.0490820535,"v":475955.8030304741,"t":1703397600}
+{"o":0.0490820535,"h":0.0502305326,"l":0.048681638,"c":0.0496488345,"v":328920.3687118331,"t":1703401200}
+{"o":0.0496488345,"h":0.0501828091,"l":0.0488430648,"c":0.049620328,"v":320007.2269377897,"t":1703404800}
+{"o":0.049620328,"h":0.0502579872,"l":0.048417542,"c":0.0490592405,"v":261530.8476176875,"t":1703408400}
+{"o":0.0490592405,"h":0.0498161432,"l":0.0468347001,"c":0.0481188021,"v":495070.8667204153,"t":1703412000}
+{"o":0.0481188021,"h":0.0492444956,"l":0.0462247411,"c":0.0480608548,"v":364861.645290207,"t":1703415600}
+{"o":0.0480608548,"h":0.0497430238,"l":0.0472819549,"c":0.0491563841,"v":328599.5320477195,"t":1703419200}
+{"o":0.0491563841,"h":0.0494962958,"l":0.0482774519,"c":0.0486213338,"v":331413.7889091098,"t":1703422800}
+{"o":0.0486213338,"h":0.0502242658,"l":0.0482276624,"c":0.0496264759,"v":368538.8713808202,"t":1703426400}
+{"o":0.0496264759,"h":0.0502069351,"l":0.0489707947,"c":0.0494983725,"v":374628.7587251128,"t":1703430000}
+{"o":0.0494983725,"h":0.0510394055,"l":0.048852003,"c":0.050294018,"v":470577.9994932147,"t":1703433600}
+{"o":0.050294018,"h":0.0512355525,"l":0.0484967323,"c":0.0498568359,"v":466345.8834741509,"t":1703437200}
+{"o":0.0498568359,"h":0.0513430275,"l":0.0491967512,"c":0.050811999,"v":352585.1981965564,"t":1703440800}
+{"o":0.050811999,"h":0.0517605771,"l":0.0498195965,"c":0.0504250681,"v":362237.8830295912,"t":1703444400}
+{"o":0.0504250681,"h":0.0510979747,"l":0.0481628091,"c":0.0492872435,"v":483436.9078996103,"t":1703448000}
+{"o":0.0492872435,"h":0.0512246634,"l":0.0489874136,"c":0.0499045001,"v":363961.0767710716,"t":1703451600}
+{"o":0.0499045001,"h":0.0511470738,"l":0.0480963066,"c":0.0495179667,"v":573019.6706178739,"t":1703455200}
+{"o":0.0495179667,"h":0.0510483905,"l":0.0485550933,"c":0.0497221133,"v":354100.0424709485,"t":1703458800}
+{"o":0.0497221133,"h":0.0515383103,"l":0.0472855173,"c":0.0484181911,"v":540445.3286211008,"t":1703462400}
+{"o":0.0484181911,"h":0.0499926342,"l":0.0479328292,"c":0.048400907,"v":402125.6624991502,"t":1703466000}
+{"o":0.048400907,"h":0.0490521745,"l":0.0477527254,"c":0.0486701249,"v":421859.8427512757,"t":1703469600}
+{"o":0.0486701249,"h":0.0539171992,"l":0.0459002294,"c":0.0492383727,"v":369677.7881975226,"t":1703473200}
+{"o":0.0492383727,"h":0.0500228162,"l":0.0486409711,"c":0.0491246782,"v":370951.1232123376,"t":1703476800}
+{"o":0.0491246782,"h":0.0508518224,"l":0.0488535761,"c":0.0496045999,"v":409781.1556057176,"t":1703480400}
+{"o":0.0496045999,"h":0.0504895358,"l":0.0490160239,"c":0.0497341805,"v":320666.1617401726,"t":1703484000}
+{"o":0.0497341805,"h":0.0499560573,"l":0.0478926494,"c":0.0495759542,"v":326296.8118456124,"t":1703487600}
+{"o":0.0495759542,"h":0.050578685,"l":0.0481301769,"c":0.048887127,"v":321144.7955017275,"t":1703491200}
+{"o":0.048887127,"h":0.0499673597,"l":0.0480823645,"c":0.0488314171,"v":324541.5192124543,"t":1703494800}
+{"o":0.0488314171,"h":0.049849479,"l":0.0486204788,"c":0.0490851336,"v":233675.3175232151,"t":1703498400}
+{"o":0.0490851336,"h":0.0501281042,"l":0.0483781729,"c":0.0492161646,"v":315137.50340534,"t":1703502000}
+{"o":0.0492161646,"h":0.0505192579,"l":0.0480978646,"c":0.0496431977,"v":358082.9743375338,"t":1703505600}
+{"o":0.0496431977,"h":0.0508871991,"l":0.0493810008,"c":0.0502525128,"v":451572.6381289898,"t":1703509200}
+{"o":0.0502525128,"h":0.0522740994,"l":0.0495456595,"c":0.051824327,"v":458322.9686602968,"t":1703512800}
+{"o":0.051824327,"h":0.0543699632,"l":0.0510986749,"c":0.0539518953,"v":655165.8796613386,"t":1703516400}
+{"o":0.0539518953,"h":0.0557645023,"l":0.052677776,"c":0.0537615284,"v":626628.1471808135,"t":1703520000}
+{"o":0.0537615284,"h":0.0553727282,"l":0.0529879591,"c":0.0542630876,"v":487017.0679756668,"t":1703523600}
+{"o":0.0542630876,"h":0.0558822359,"l":0.0530869627,"c":0.0539220052,"v":464931.5321237506,"t":1703527200}
+{"o":0.0539220052,"h":0.0552853081,"l":0.0525690336,"c":0.0533727567,"v":527730.6242946995,"t":1703530800}
+{"o":0.0533727567,"h":0.0543266964,"l":0.0513643903,"c":0.0525720894,"v":606748.548567244,"t":1703534400}
+{"o":0.0525720894,"h":0.0539109146,"l":0.0515903232,"c":0.0526548696,"v":349529.0800380484,"t":1703538000}
+{"o":0.0526548696,"h":0.0532381086,"l":0.0517822754,"c":0.0525124975,"v":328529.4448995094,"t":1703541600}
+{"o":0.0525124975,"h":0.0540068175,"l":0.0520078873,"c":0.0532000966,"v":345511.1866579646,"t":1703545200}
+{"o":0.0532000966,"h":0.0539613649,"l":0.0518280794,"c":0.0525538045,"v":402983.2338015803,"t":1703548800}
+{"o":0.0525538045,"h":0.0541192625,"l":0.0520493577,"c":0.0526291801,"v":350265.7714597415,"t":1703552400}
+{"o":0.0526291801,"h":0.0534343918,"l":0.0511563643,"c":0.05168918,"v":380733.7746883855,"t":1703556000}
+{"o":0.05168918,"h":0.0533105905,"l":0.0512169188,"c":0.0525622085,"v":351440.8427432305,"t":1703559600}
+{"o":0.0525622085,"h":0.0534566734,"l":0.0523145715,"c":0.0530095796,"v":333840.251305768,"t":1703563200}
+{"o":0.0530095796,"h":0.0542233633,"l":0.0501170558,"c":0.051369224,"v":594361.774275093,"t":1703566800}
+{"o":0.051369224,"h":0.0525643029,"l":0.0497246192,"c":0.0502888178,"v":598192.3964832622,"t":1703570400}
+{"o":0.0502888178,"h":0.0517952245,"l":0.0492586629,"c":0.0505808607,"v":400907.9906896392,"t":1703574000}
+{"o":0.0505808607,"h":0.0517623461,"l":0.0493140335,"c":0.0507402503,"v":342297.5054926249,"t":1703577600}
+{"o":0.0507402503,"h":0.0521938091,"l":0.0497929769,"c":0.0507646203,"v":375900.055511991,"t":1703581200}
+{"o":0.0507646203,"h":0.0520692018,"l":0.0502106322,"c":0.0513165584,"v":337124.4019069214,"t":1703584800}
+{"o":0.0513165584,"h":0.0516555109,"l":0.0507487049,"c":0.0511408114,"v":297232.2081566334,"t":1703588400}
+{"o":0.0511408114,"h":0.0520882458,"l":0.0504647963,"c":0.0516805827,"v":319585.0384097787,"t":1703592000}
+{"o":0.0516805827,"h":0.0530835736,"l":0.0505916762,"c":0.051457909,"v":303784.5005108014,"t":1703595600}
+{"o":0.051457909,"h":0.0518805961,"l":0.0499906878,"c":0.0503763283,"v":389756.3440098244,"t":1703599200}
+{"o":0.0503763283,"h":0.0509516233,"l":0.0488480876,"c":0.0495650945,"v":618393.8696075608,"t":1703602800}
+{"o":0.0495650945,"h":0.0511171369,"l":0.0484167832,"c":0.0502582363,"v":615690.0329790807,"t":1703606400}
+{"o":0.0502582363,"h":0.0526444033,"l":0.0460061621,"c":0.0482310524,"v":1038055.1165148158,"t":1703610000}
+{"o":0.0482310524,"h":0.0495910943,"l":0.046978234,"c":0.0485216251,"v":730789.684880115,"t":1703613600}
+{"o":0.0485216251,"h":0.049925927,"l":0.0476897884,"c":0.0482450529,"v":475736.518637877,"t":1703617200}
+{"o":0.0482450529,"h":0.0491863086,"l":0.0476304616,"c":0.0483255517,"v":424994.3493933531,"t":1703620800}
+{"o":0.0483255517,"h":0.0498607974,"l":0.0477524806,"c":0.0491826458,"v":438742.1124043792,"t":1703624400}
+{"o":0.0491826458,"h":0.0503660396,"l":0.0484428035,"c":0.0500780435,"v":414914.7342343024,"t":1703628000}
+{"o":0.0500780435,"h":0.0519348741,"l":0.0492260815,"c":0.0503062985,"v":460487.3303002733,"t":1703631600}
+{"o":0.0503062985,"h":0.0516895499,"l":0.0488104935,"c":0.0495219332,"v":450488.6036333377,"t":1703635200}
+{"o":0.0495219332,"h":0.0505991217,"l":0.0490868139,"c":0.049835768,"v":358783.6824056947,"t":1703638800}
+{"o":0.049835768,"h":0.0504095025,"l":0.0484458368,"c":0.0493419046,"v":437432.2427945285,"t":1703642400}
+{"o":0.0493419046,"h":0.0503330081,"l":0.0481585747,"c":0.0489343792,"v":521770.865784083,"t":1703646000}
+{"o":0.0489343792,"h":0.0499883454,"l":0.0485194769,"c":0.0495934981,"v":348420.8723836204,"t":1703649600}
+{"o":0.0495934981,"h":0.0502178819,"l":0.0488178363,"c":0.0498723415,"v":344902.2888745818,"t":1703653200}
+{"o":0.0498723415,"h":0.0507171602,"l":0.0493842246,"c":0.050169305,"v":339085.6767342579,"t":1703656800}
+{"o":0.050169305,"h":0.0508263416,"l":0.0494741177,"c":0.0500075741,"v":246789.4472511103,"t":1703660400}
+{"o":0.0500075741,"h":0.0514518006,"l":0.0480640613,"c":0.0501216398,"v":316173.076831051,"t":1703664000}
+{"o":0.0501216398,"h":0.0506934754,"l":0.0492668481,"c":0.0494181888,"v":265722.5501718708,"t":1703667600}
+{"o":0.0494181888,"h":0.0511086502,"l":0.0485428492,"c":0.0502884713,"v":285911.746302076,"t":1703671200}
+{"o":0.0502884713,"h":0.0506872833,"l":0.0490114319,"c":0.0493557834,"v":375299.8042296951,"t":1703674800}
+{"o":0.0493557834,"h":0.0501095725,"l":0.0485285195,"c":0.0490879834,"v":323202.6336467299,"t":1703678400}
+{"o":0.0490879834,"h":0.0499726884,"l":0.0484191336,"c":0.0485706843,"v":409586.5983375897,"t":1703682000}
+{"o":0.0485706843,"h":0.0491793377,"l":0.0452966063,"c":0.0462601947,"v":630565.2601235071,"t":1703685600}
+{"o":0.0462601947,"h":0.04677891,"l":0.043911139,"c":0.0458817225,"v":602233.9406837499,"t":1703689200}
+{"o":0.0458817225,"h":0.0463726768,"l":0.043341118,"c":0.0440506842,"v":672874.6148590612,"t":1703692800}
+{"o":0.0440506842,"h":0.0463459582,"l":0.0438418284,"c":0.0458111351,"v":473501.7776187262,"t":1703696400}
+{"o":0.0458111351,"h":0.0472325056,"l":0.0448650664,"c":0.0466688249,"v":429686.7207965617,"t":1703700000}
+{"o":0.0466688249,"h":0.0473126277,"l":0.0450011789,"c":0.0463445474,"v":384039.5027885812,"t":1703703600}
+{"o":0.0463445474,"h":0.0473748708,"l":0.0455499436,"c":0.046752011,"v":354777.4578801619,"t":1703707200}
+{"o":0.046752011,"h":0.0470891562,"l":0.0455362003,"c":0.0460935221,"v":316099.0423471513,"t":1703710800}
+{"o":0.0460935221,"h":0.0470321372,"l":0.0431977011,"c":0.0452338834,"v":380114.879382692,"t":1703714400}
+{"o":0.0452338834,"h":0.0456977332,"l":0.0442343624,"c":0.0447489733,"v":317612.0798321795,"t":1703718000}
+{"o":0.0447489733,"h":0.0459920452,"l":0.0430546116,"c":0.044097656,"v":413566.7865066655,"t":1703721600}
+{"o":0.044097656,"h":0.0448607891,"l":0.0413525972,"c":0.0433981162,"v":490824.0486750994,"t":1703725200}
+{"o":0.0433981162,"h":0.0441579002,"l":0.0417994781,"c":0.0427114889,"v":480676.4213540005,"t":1703728800}
+{"o":0.0427114889,"h":0.0439214609,"l":0.0410051523,"c":0.0431216219,"v":440936.3368052664,"t":1703732400}
+{"o":0.0431216219,"h":0.0449752158,"l":0.0417439153,"c":0.043407097,"v":266172.4428614249,"t":1703736000}
+{"o":0.043407097,"h":0.0444652564,"l":0.0427448639,"c":0.0439097046,"v":321406.2245365308,"t":1703739600}
+{"o":0.0439097046,"h":0.04509609,"l":0.0431176932,"c":0.0439917777,"v":319642.4478658313,"t":1703743200}
+{"o":0.0439917777,"h":0.0458971234,"l":0.0423722943,"c":0.044255816,"v":431073.3755889622,"t":1703746800}
+{"o":0.044255816,"h":0.0445216246,"l":0.0423699187,"c":0.0438868183,"v":278201.6986083743,"t":1703750400}
+{"o":0.0438868183,"h":0.0446259982,"l":0.0425944032,"c":0.0435599331,"v":267592.6769451705,"t":1703754000}
+{"o":0.0435599331,"h":0.0448849841,"l":0.0428182024,"c":0.0437877632,"v":245968.4626077348,"t":1703757600}
+{"o":0.0437877632,"h":0.044672433,"l":0.0423877192,"c":0.0436235687,"v":204425.3847941307,"t":1703761200}
+{"o":0.0436235687,"h":0.0445944367,"l":0.0412121126,"c":0.0425509953,"v":600335.6499579402,"t":1703764800}
+{"o":0.0425509953,"h":0.0433112857,"l":0.0395980074,"c":0.0421334797,"v":517167.1860221753,"t":1703768400}
+{"o":0.0421334797,"h":0.043206435,"l":0.039420597,"c":0.0417004796,"v":786750.8497055791,"t":1703772000}
+{"o":0.0417004796,"h":0.0428841253,"l":0.0407339991,"c":0.0422610311,"v":437149.7684896382,"t":1703775600}
+{"o":0.0422610311,"h":0.0428930016,"l":0.0407992412,"c":0.041622082,"v":358786.4932741391,"t":1703779200}
+{"o":0.041622082,"h":0.0427753864,"l":0.0404752318,"c":0.0422444643,"v":342305.3810224248,"t":1703782800}
+{"o":0.0422444643,"h":0.0431746355,"l":0.0410991346,"c":0.042008017,"v":310318.4800801082,"t":1703786400}
+{"o":0.042008017,"h":0.0432184808,"l":0.0413157653,"c":0.0427576417,"v":262391.4714653238,"t":1703790000}
+{"o":0.0427576417,"h":0.043361113,"l":0.041376981,"c":0.0424546032,"v":334042.9136469699,"t":1703793600}
+{"o":0.0424546032,"h":0.0438968981,"l":0.0417634381,"c":0.042772376,"v":388845.926448544,"t":1703797200}
+{"o":0.042772376,"h":0.044552574,"l":0.0421297915,"c":0.0438908133,"v":388800.1864933749,"t":1703800800}
+{"o":0.0438908133,"h":0.0445021914,"l":0.0430649479,"c":0.0434897142,"v":351075.7810525471,"t":1703804400}
+{"o":0.0434897142,"h":0.0442509194,"l":0.0419260395,"c":0.0428416663,"v":484814.4105959688,"t":1703808000}
+{"o":0.0428416663,"h":0.044691331,"l":0.0423196606,"c":0.0440646841,"v":533571.3472425217,"t":1703811600}
+{"o":0.0440646841,"h":0.0481771036,"l":0.0434760696,"c":0.0448166183,"v":514817.2995474604,"t":1703815200}
+{"o":0.0448166183,"h":0.0464213663,"l":0.0439999645,"c":0.0447664982,"v":325249.9753195507,"t":1703818800}
+{"o":0.0447664982,"h":0.0457742213,"l":0.0439515728,"c":0.0448699333,"v":303076.0033497884,"t":1703822400}
+{"o":0.0448699333,"h":0.0457648307,"l":0.0432714598,"c":0.0452010883,"v":244419.4503680522,"t":1703826000}
+{"o":0.0452010883,"h":0.0466590268,"l":0.0446550195,"c":0.0460408343,"v":337804.3587387888,"t":1703829600}
+{"o":0.0460408343,"h":0.0465715149,"l":0.0444971203,"c":0.0451564703,"v":311524.890440942,"t":1703833200}
+{"o":0.0451564703,"h":0.0468315285,"l":0.0446696048,"c":0.0462749119,"v":271106.6816844771,"t":1703836800}
+{"o":0.0462749119,"h":0.0479681344,"l":0.0444321791,"c":0.0460128091,"v":369828.2058324215,"t":1703840400}
+{"o":0.0460128091,"h":0.0464714759,"l":0.0453150856,"c":0.0455590461,"v":296282.5994146848,"t":1703844000}
+{"o":0.0455590461,"h":0.0462713142,"l":0.0450523262,"c":0.0453538193,"v":231228.6498512547,"t":1703847600}
+{"o":0.0453538193,"h":0.0478057116,"l":0.0446819941,"c":0.0453449134,"v":282929.621509638,"t":1703851200}
+{"o":0.0453449134,"h":0.0461026563,"l":0.0444379296,"c":0.04567146,"v":242437.8046952532,"t":1703854800}
+{"o":0.04567146,"h":0.0469692052,"l":0.045325844,"c":0.0459392952,"v":338303.5481530696,"t":1703858400}
+{"o":0.0459392952,"h":0.047294569,"l":0.044051923,"c":0.0456428855,"v":462796.9410862113,"t":1703862000}
+{"o":0.0456428855,"h":0.0470722576,"l":0.0442418614,"c":0.0452956619,"v":533051.9552487142,"t":1703865600}
+{"o":0.0452956619,"h":0.046475625,"l":0.0445433765,"c":0.0452464433,"v":471550.2416694351,"t":1703869200}
+{"o":0.0452464433,"h":0.0468516907,"l":0.0447783976,"c":0.0457781269,"v":325842.022216558,"t":1703872800}
+{"o":0.0457781269,"h":0.0466544601,"l":0.0453226489,"c":0.0458309897,"v":213299.8565731298,"t":1703876400}
+{"o":0.0458309897,"h":0.0466028769,"l":0.0449674228,"c":0.0455571453,"v":233865.9218194861,"t":1703880000}
+{"o":0.0455571453,"h":0.0466575972,"l":0.0448741544,"c":0.0457243863,"v":263579.6593045181,"t":1703883600}
+{"o":0.0457243863,"h":0.0467785625,"l":0.0450663006,"c":0.0456272936,"v":286191.7486777144,"t":1703887200}
+{"o":0.0456272936,"h":0.0466265824,"l":0.0447930301,"c":0.0462605219,"v":206478.8789393763,"t":1703890800}
+{"o":0.0462605219,"h":0.04671416,"l":0.0457306725,"c":0.0460404392,"v":208032.7803926079,"t":1703894400}
+{"o":0.0460404392,"h":0.0468135061,"l":0.0454237933,"c":0.0461470522,"v":204822.3402202957,"t":1703898000}
+{"o":0.0461470522,"h":0.0469880395,"l":0.0450817937,"c":0.0458700048,"v":178902.6770114257,"t":1703901600}
+{"o":0.0458700048,"h":0.0474922914,"l":0.0448549559,"c":0.0451260181,"v":227413.8434147367,"t":1703905200}
+{"o":0.0451260181,"h":0.0456603896,"l":0.0446081665,"c":0.0452837251,"v":214342.6953388767,"t":1703908800}
+{"o":0.0452837251,"h":0.0456930223,"l":0.0447134152,"c":0.0453904742,"v":291418.9408178436,"t":1703912400}
+{"o":0.0453904742,"h":0.0456503214,"l":0.045056476,"c":0.0453632694,"v":204624.2256813104,"t":1703916000}
+{"o":0.0453632694,"h":0.0458344987,"l":0.0445340484,"c":0.0450495865,"v":210555.3652457177,"t":1703919600}
+{"o":0.0450495865,"h":0.0458982923,"l":0.0440390028,"c":0.0446931937,"v":307357.2404727832,"t":1703923200}
+{"o":0.0446931937,"h":0.0454559107,"l":0.0441483314,"c":0.0446685441,"v":273933.1912057922,"t":1703926800}
+{"o":0.0446685441,"h":0.0451431177,"l":0.0441329614,"c":0.0446783218,"v":233046.2864867457,"t":1703930400}
+{"o":0.0446783218,"h":0.0455061448,"l":0.0441772719,"c":0.0447584412,"v":159045.8175410875,"t":1703934000}
+{"o":0.0447584412,"h":0.045644337,"l":0.0442075528,"c":0.0449191498,"v":176558.6148751719,"t":1703937600}
+{"o":0.0449191498,"h":0.0454385453,"l":0.0441546987,"c":0.0449817412,"v":205503.0192854567,"t":1703941200}
+{"o":0.0449817412,"h":0.0458626549,"l":0.0447065716,"c":0.0451705262,"v":221038.687586974,"t":1703944800}
+{"o":0.0451705262,"h":0.0458453002,"l":0.0443441863,"c":0.0450896794,"v":270751.5346384565,"t":1703948400}
+{"o":0.0450896794,"h":0.0461084104,"l":0.0443076497,"c":0.0448941435,"v":348111.9094406008,"t":1703952000}
+{"o":0.0448941435,"h":0.0454831235,"l":0.044255489,"c":0.0450485656,"v":238502.5648825548,"t":1703955600}
+{"o":0.0450485656,"h":0.0455410554,"l":0.0444548665,"c":0.0449609755,"v":208227.8224353476,"t":1703959200}
+{"o":0.0449609755,"h":0.0457140042,"l":0.044364829,"c":0.0451057749,"v":212395.4349125436,"t":1703962800}
+{"o":0.0451057749,"h":0.0458873648,"l":0.0445702636,"c":0.0450039982,"v":215791.3674173118,"t":1703966400}
+{"o":0.0450039982,"h":0.0455902464,"l":0.0443363057,"c":0.0446009033,"v":191893.7496818906,"t":1703970000}
+{"o":0.0446009033,"h":0.0451734791,"l":0.0441292281,"c":0.0445528544,"v":181434.3184336043,"t":1703973600}
+{"o":0.0445528544,"h":0.0450166375,"l":0.0440492761,"c":0.0444878032,"v":197706.2099039312,"t":1703977200}
+{"o":0.0444878032,"h":0.045262062,"l":0.0441165537,"c":0.0447342065,"v":204372.3158419458,"t":1703980800}
+{"o":0.0447342065,"h":0.0453072614,"l":0.0439115726,"c":0.044297748,"v":197588.984107645,"t":1703984400}
+{"o":0.044297748,"h":0.0448520678,"l":0.0432439925,"c":0.0441198737,"v":233804.6533275534,"t":1703988000}
+{"o":0.0441198737,"h":0.0445705424,"l":0.0436206555,"c":0.0441499924,"v":218193.1507138139,"t":1703991600}
+{"o":0.0441499924,"h":0.0452325368,"l":0.0435026899,"c":0.0446960501,"v":193638.8660171416,"t":1703995200}
+{"o":0.0446960501,"h":0.0453751351,"l":0.0442936667,"c":0.044504674,"v":160216.8801792609,"t":1703998800}
+{"o":0.044504674,"h":0.0455730444,"l":0.0439833055,"c":0.0449213829,"v":167630.2690279804,"t":1704002400}
+{"o":0.0449213829,"h":0.0461958968,"l":0.0443612357,"c":0.0452971774,"v":209307.8714099941,"t":1704006000}
+{"o":0.0452971774,"h":0.04567928,"l":0.0449683061,"c":0.0453972199,"v":194469.3623901065,"t":1704009600}
+{"o":0.0453972199,"h":0.0458674739,"l":0.0450190653,"c":0.0453126456,"v":171183.4812517106,"t":1704013200}
+{"o":0.0453126456,"h":0.0466134529,"l":0.0450694455,"c":0.0452298053,"v":145750.0318731179,"t":1704016800}
+{"o":0.0452298053,"h":0.0453668543,"l":0.0448827208,"c":0.0451825755,"v":165982.1395911334,"t":1704020400}
+{"o":0.0451825755,"h":0.0458693489,"l":0.044535223,"c":0.0450377356,"v":186810.5460064456,"t":1704024000}
+{"o":0.0450377356,"h":0.0453750553,"l":0.0445824645,"c":0.0448823043,"v":193069.1259082459,"t":1704027600}
+{"o":0.0448823043,"h":0.0452829653,"l":0.044610998,"c":0.0448688947,"v":167518.2234265977,"t":1704031200}
+{"o":0.0448688947,"h":0.0453653344,"l":0.0443269797,"c":0.0446895239,"v":202885.8605961052,"t":1704034800}
+{"o":0.0446895239,"h":0.0453919937,"l":0.0441946302,"c":0.0450456778,"v":158750.3360576968,"t":1704038400}
+{"o":0.0450456778,"h":0.0456391373,"l":0.0445828338,"c":0.0454282937,"v":180052.9550880969,"t":1704042000}
+{"o":0.0454282937,"h":0.0456979306,"l":0.0449969513,"c":0.0452158411,"v":165596.1808226302,"t":1704045600}
+{"o":0.0452158411,"h":0.0459392483,"l":0.0449899477,"c":0.0452347497,"v":146796.3785931956,"t":1704049200}
+{"o":0.0452347497,"h":0.0460230635,"l":0.0446759206,"c":0.0459166082,"v":226963.5462868232,"t":1704052800}
+{"o":0.0459166082,"h":0.0462234612,"l":0.0452951306,"c":0.0456081586,"v":235412.5764192609,"t":1704056400}
+{"o":0.0456081586,"h":0.0460532216,"l":0.0437535924,"c":0.0442484627,"v":262879.5838045746,"t":1704060000}
+{"o":0.0442484627,"h":0.046507326,"l":0.0431680505,"c":0.0446500871,"v":318815.4897626079,"t":1704063600}
+{"o":0.0446500871,"h":0.04561134,"l":0.044282065,"c":0.0446039821,"v":335650.2052488847,"t":1704067200}
+{"o":0.0446039821,"h":0.0462006788,"l":0.0430398327,"c":0.0452344423,"v":270330.0508939269,"t":1704070800}
+{"o":0.0452344423,"h":0.0458604144,"l":0.0447588205,"c":0.045231349,"v":172055.5520536867,"t":1704074400}
+{"o":0.045231349,"h":0.0458947648,"l":0.0446592135,"c":0.0453266487,"v":192648.9438162786,"t":1704078000}
+{"o":0.0453266487,"h":0.046008713,"l":0.0445033931,"c":0.0452137019,"v":186894.4682494282,"t":1704081600}
+{"o":0.0452137019,"h":0.0455194406,"l":0.0446119171,"c":0.0447810095,"v":134807.0769714678,"t":1704085200}
+{"o":0.0447810095,"h":0.0457584891,"l":0.0442694461,"c":0.0449332872,"v":102906.9664072256,"t":1704088800}
+{"o":0.0449332872,"h":0.0458097333,"l":0.0445177836,"c":0.0449468558,"v":136517.8718676768,"t":1704092400}
+{"o":0.0449468558,"h":0.0452856577,"l":0.0444996287,"c":0.0449076005,"v":102099.1887061339,"t":1704096000}
+{"o":0.0449076005,"h":0.0458089516,"l":0.0442584576,"c":0.0453300687,"v":136975.5199064655,"t":1704099600}
+{"o":0.0453300687,"h":0.0457399516,"l":0.0451484931,"c":0.0453619247,"v":122347.6241235444,"t":1704103200}
+{"o":0.0453619247,"h":0.0460120073,"l":0.0449975589,"c":0.0453046322,"v":106236.3339156117,"t":1704106800}
+{"o":0.0453046322,"h":0.0462439013,"l":0.045010894,"c":0.0457225375,"v":171439.4645769135,"t":1704110400}
+{"o":0.0457225375,"h":0.0470158215,"l":0.0450745892,"c":0.0457485298,"v":174893.1401722803,"t":1704114000}
+{"o":0.0457485298,"h":0.0460455755,"l":0.0452744692,"c":0.0454745742,"v":199410.4189394315,"t":1704117600}
+{"o":0.0454745742,"h":0.0463954345,"l":0.0449364013,"c":0.0459697763,"v":220172.1147494873,"t":1704121200}
+{"o":0.0459697763,"h":0.0472092125,"l":0.0454110441,"c":0.0462668185,"v":302822.0274106049,"t":1704124800}
+{"o":0.0462668185,"h":0.0467101023,"l":0.0457567576,"c":0.0463248216,"v":192647.6905880012,"t":1704128400}
+{"o":0.0463248216,"h":0.0476778894,"l":0.0457345653,"c":0.0464395536,"v":275954.1551695745,"t":1704132000}
+{"o":0.0464395536,"h":0.0473164427,"l":0.0459126234,"c":0.0466239492,"v":234390.2407141159,"t":1704135600}
+{"o":0.0466239492,"h":0.0473888192,"l":0.0459911637,"c":0.046196229,"v":283869.2504622847,"t":1704139200}
+{"o":0.046196229,"h":0.0467790336,"l":0.0457595939,"c":0.0461489433,"v":235525.8617074099,"t":1704142800}
+{"o":0.0461489433,"h":0.0465634578,"l":0.0453767876,"c":0.0461980806,"v":181037.1057682664,"t":1704146400}
+{"o":0.0461980806,"h":0.0472068092,"l":0.0456086256,"c":0.0465997703,"v":247705.8410343728,"t":1704150000}
+{"o":0.0465997703,"h":0.0472349749,"l":0.0444334437,"c":0.0462389684,"v":330952.3959326255,"t":1704153600}
+{"o":0.0462389684,"h":0.0478256078,"l":0.0459720777,"c":0.0467381366,"v":399865.448278251,"t":1704157200}
+{"o":0.0467381366,"h":0.0472383929,"l":0.046451058,"c":0.0469155285,"v":230969.5774545859,"t":1704160800}
+{"o":0.0469155285,"h":0.0473706201,"l":0.0462825857,"c":0.046601299,"v":239352.3021586016,"t":1704164400}
+{"o":0.046601299,"h":0.0477559885,"l":0.0462668023,"c":0.0470737541,"v":329031.7804858648,"t":1704168000}
+{"o":0.0470737541,"h":0.0478368002,"l":0.0464792968,"c":0.0472865449,"v":281092.1414938237,"t":1704171600}
+{"o":0.0472865449,"h":0.048210501,"l":0.046582823,"c":0.0474278896,"v":273595.116309763,"t":1704175200}
+{"o":0.0474278896,"h":0.0485678881,"l":0.0469944774,"c":0.0478890733,"v":252784.0286390626,"t":1704178800}
+{"o":0.0478890733,"h":0.0483424344,"l":0.0469046362,"c":0.0473245409,"v":234980.5626645687,"t":1704182400}
+{"o":0.0473245409,"h":0.0484997712,"l":0.0468980386,"c":0.0479889871,"v":253104.3530085277,"t":1704186000}
+{"o":0.0479889871,"h":0.0486794546,"l":0.0472805427,"c":0.0480989264,"v":255638.7618602828,"t":1704189600}
+{"o":0.0480989264,"h":0.0489577173,"l":0.0469636791,"c":0.0477451014,"v":240857.4174031592,"t":1704193200}
+{"o":0.0477451014,"h":0.048145743,"l":0.0467044149,"c":0.0473609354,"v":166495.6447065913,"t":1704196800}
+{"o":0.0473609354,"h":0.0478685281,"l":0.0466580605,"c":0.0474936737,"v":176228.8507307594,"t":1704200400}
+{"o":0.0474936737,"h":0.0483926486,"l":0.045413556,"c":0.0465298161,"v":319408.3516895068,"t":1704204000}
+{"o":0.0465298161,"h":0.0470713525,"l":0.0454948116,"c":0.0465027184,"v":347372.7326138972,"t":1704207600}
+{"o":0.0465027184,"h":0.0474968314,"l":0.0454260055,"c":0.0466338819,"v":284162.348445658,"t":1704211200}
+{"o":0.0466338819,"h":0.0472355054,"l":0.0451873574,"c":0.0457423569,"v":269407.372288001,"t":1704214800}
+{"o":0.0457423569,"h":0.0462453279,"l":0.0453549889,"c":0.0455847225,"v":197179.3045294404,"t":1704218400}
+{"o":0.0455847225,"h":0.0465270302,"l":0.0450498895,"c":0.0455545233,"v":240498.6332870064,"t":1704222000}
+{"o":0.0455545233,"h":0.0465513651,"l":0.0449573644,"c":0.0454554796,"v":230444.4586840544,"t":1704225600}
+{"o":0.0454554796,"h":0.0462871369,"l":0.0451395861,"c":0.0457073408,"v":226307.543025176,"t":1704229200}
+{"o":0.0457073408,"h":0.0463391457,"l":0.0450251143,"c":0.0457670092,"v":228133.8122998479,"t":1704232800}
+{"o":0.0457670092,"h":0.0465794219,"l":0.0449562275,"c":0.0453339798,"v":207299.4692981677,"t":1704236400}
+{"o":0.0453339798,"h":0.0462499878,"l":0.0449380669,"c":0.0454397311,"v":254924.3237150937,"t":1704240000}
+{"o":0.0454397311,"h":0.0483325935,"l":0.0449384836,"c":0.0455818884,"v":205735.934860672,"t":1704243600}
+{"o":0.0455818884,"h":0.0463707246,"l":0.0449032677,"c":0.0455004373,"v":160140.9178193554,"t":1704247200}
+{"o":0.0455004373,"h":0.0457823097,"l":0.0450199375,"c":0.0454796271,"v":165785.8523671153,"t":1704250800}
+{"o":0.0454796271,"h":0.0465267209,"l":0.0450680966,"c":0.0454921631,"v":175156.5989583375,"t":1704254400}
+{"o":0.0454921631,"h":0.0459542281,"l":0.0442284721,"c":0.0455464578,"v":209421.595071605,"t":1704258000}
+{"o":0.0455464578,"h":0.0465489049,"l":0.0440788152,"c":0.0459276725,"v":272260.5513814493,"t":1704261600}
+{"o":0.0459276725,"h":0.0466779868,"l":0.0449567768,"c":0.0456555772,"v":197336.659812254,"t":1704265200}
+{"o":0.0456555772,"h":0.0465177749,"l":0.0451247586,"c":0.0457629743,"v":151355.7160867325,"t":1704268800}
+{"o":0.0457629743,"h":0.0466863016,"l":0.0450348094,"c":0.045897591,"v":191912.9017204497,"t":1704272400}
+{"o":0.045897591,"h":0.0464103767,"l":0.0446536498,"c":0.0454015152,"v":224930.3797448388,"t":1704276000}
+{"o":0.0454015152,"h":0.0467862712,"l":0.0434013443,"c":0.0448562363,"v":480492.6390123213,"t":1704279600}
+{"o":0.0448562363,"h":0.0479907081,"l":0.0403124503,"c":0.0446334439,"v":975489.2048881879,"t":1704283200}
+{"o":0.0446334439,"h":0.0455609286,"l":0.0430853019,"c":0.0442447425,"v":564705.3597294046,"t":1704286800}
+{"o":0.0442447425,"h":0.0452337364,"l":0.0429235407,"c":0.0441086268,"v":479602.4353177007,"t":1704290400}
+{"o":0.0441086268,"h":0.0462922737,"l":0.0429166021,"c":0.0451881713,"v":478940.3945980619,"t":1704294000}
+{"o":0.0451881713,"h":0.0466085745,"l":0.0435174573,"c":0.0446640399,"v":618730.6743404735,"t":1704297600}
+{"o":0.0446640399,"h":0.045256291,"l":0.0427361222,"c":0.0440045912,"v":321134.467342995,"t":1704301200}
+{"o":0.0440045912,"h":0.0455075401,"l":0.0427539512,"c":0.043985755,"v":297000.6850885449,"t":1704304800}
+{"o":0.043985755,"h":0.0449979516,"l":0.0430315733,"c":0.0441069441,"v":257654.1615360813,"t":1704308400}
+{"o":0.0441069441,"h":0.0455712446,"l":0.043265227,"c":0.0448316003,"v":228927.486854014,"t":1704312000}
+{"o":0.0448316003,"h":0.0456988282,"l":0.043889166,"c":0.0449775072,"v":275678.5067322711,"t":1704315600}
+{"o":0.0449775072,"h":0.0458463019,"l":0.0440716279,"c":0.0447527924,"v":227921.5417574219,"t":1704319200}
+{"o":0.0447527924,"h":0.045347867,"l":0.0442255736,"c":0.0446273611,"v":238619.9120538178,"t":1704322800}
+{"o":0.0446273611,"h":0.0460140924,"l":0.0440291593,"c":0.0453469637,"v":296984.4075958359,"t":1704326400}
+{"o":0.0453469637,"h":0.0457808835,"l":0.0440980455,"c":0.044753538,"v":235547.758168173,"t":1704330000}
+{"o":0.044753538,"h":0.0459789713,"l":0.0437196545,"c":0.0453039562,"v":285239.853825887,"t":1704333600}
+{"o":0.0453039562,"h":0.0459138642,"l":0.0444064405,"c":0.0454117291,"v":350180.1162185509,"t":1704337200}
+{"o":0.0454117291,"h":0.0460407244,"l":0.0448755682,"c":0.0450969608,"v":266053.1527320298,"t":1704340800}
+{"o":0.0450969608,"h":0.0458941144,"l":0.0438025652,"c":0.0452560846,"v":284309.0343585681,"t":1704344400}
+{"o":0.0452560846,"h":0.0455407288,"l":0.0448290411,"c":0.0450949599,"v":187073.4257204872,"t":1704348000}
+{"o":0.0450949599,"h":0.0457821468,"l":0.0440979156,"c":0.0446088258,"v":212228.7650032978,"t":1704351600}
+{"o":0.0446088258,"h":0.0451385849,"l":0.0439653128,"c":0.0443684465,"v":213106.647209889,"t":1704355200}
+{"o":0.0443684465,"h":0.0448619364,"l":0.044099064,"c":0.0443694206,"v":132694.7881492312,"t":1704358800}
+{"o":0.0443694206,"h":0.0449656701,"l":0.0435549099,"c":0.0443218782,"v":194881.2845442274,"t":1704362400}
+{"o":0.0443218782,"h":0.0447163506,"l":0.0437545645,"c":0.044196729,"v":157561.9084956305,"t":1704366000}
+{"o":0.044196729,"h":0.0449933735,"l":0.0438060438,"c":0.0445944117,"v":213915.7467060109,"t":1704369600}
+{"o":0.0445944117,"h":0.0451682577,"l":0.043755197,"c":0.0446561928,"v":219578.6561888835,"t":1704373200}
+{"o":0.0446561928,"h":0.0458725551,"l":0.0439034485,"c":0.0451483406,"v":261936.4981342299,"t":1704376800}
+{"o":0.0451483406,"h":0.0462328284,"l":0.0445046633,"c":0.045646136,"v":366692.2034479844,"t":1704380400}
+{"o":0.045646136,"h":0.0462155498,"l":0.0446774105,"c":0.0450551392,"v":317566.6134547209,"t":1704384000}
+{"o":0.0450551392,"h":0.0460116277,"l":0.0444456811,"c":0.0453182428,"v":265428.246795034,"t":1704387600}
+{"o":0.0453182428,"h":0.0458160871,"l":0.0450210232,"c":0.045575049,"v":214158.2863468143,"t":1704391200}
+{"o":0.045575049,"h":0.0469508353,"l":0.045044937,"c":0.0462355505,"v":366300.3722021937,"t":1704394800}
+{"o":0.0462355505,"h":0.0475833209,"l":0.0458289912,"c":0.0468702359,"v":356732.6451369976,"t":1704398400}
+{"o":0.0468702359,"h":0.0472421746,"l":0.0460530776,"c":0.0464906475,"v":261739.474442673,"t":1704402000}
+{"o":0.0464906475,"h":0.0473172055,"l":0.0457714285,"c":0.0462880309,"v":260814.0690420742,"t":1704405600}
+{"o":0.0462880309,"h":0.0465993755,"l":0.0459772531,"c":0.0463267893,"v":211761.8932725048,"t":1704409200}
+{"o":0.0463267893,"h":0.0468594237,"l":0.0453443295,"c":0.0459626049,"v":265634.4258194939,"t":1704412800}
+{"o":0.0459626049,"h":0.0473162228,"l":0.044080045,"c":0.0452357572,"v":374526.4019634803,"t":1704416400}
+{"o":0.0452357572,"h":0.0460149395,"l":0.0447036588,"c":0.0451198619,"v":305506.4487550766,"t":1704420000}
+{"o":0.0451198619,"h":0.0455343345,"l":0.0445823723,"c":0.0449844549,"v":197248.6490353604,"t":1704423600}
+{"o":0.0449844549,"h":0.0454202511,"l":0.0444787466,"c":0.044935382,"v":234022.3617898345,"t":1704427200}
+{"o":0.044935382,"h":0.0456620968,"l":0.0447195357,"c":0.0451826994,"v":188941.6918573595,"t":1704430800}
+{"o":0.0451826994,"h":0.045502689,"l":0.0446085078,"c":0.045081398,"v":148282.1103618559,"t":1704434400}
+{"o":0.045081398,"h":0.0453619838,"l":0.0446995651,"c":0.0449206733,"v":140711.0397790233,"t":1704438000}
+{"o":0.0449206733,"h":0.0455018064,"l":0.0447676232,"c":0.0450674039,"v":140263.3799598025,"t":1704441600}
+{"o":0.0450674039,"h":0.0457605954,"l":0.0447484059,"c":0.0453903996,"v":233934.9175900735,"t":1704445200}
+{"o":0.0453903996,"h":0.0461146633,"l":0.0440103592,"c":0.0446846286,"v":199714.7369017566,"t":1704448800}
+{"o":0.0446846286,"h":0.0451469644,"l":0.0443294805,"c":0.0445989287,"v":207669.1468113727,"t":1704452400}
+{"o":0.0445989287,"h":0.0453125344,"l":0.0439373029,"c":0.044946571,"v":223972.1945619883,"t":1704456000}
+{"o":0.044946571,"h":0.0454502652,"l":0.0444622149,"c":0.0449660414,"v":228874.6521656161,"t":1704459600}
+{"o":0.0449660414,"h":0.045818123,"l":0.0429633195,"c":0.0437920532,"v":476912.6538992805,"t":1704463200}
+{"o":0.0437920532,"h":0.0446762859,"l":0.0433836347,"c":0.0440910148,"v":333319.280706624,"t":1704466800}
+{"o":0.0440910148,"h":0.0446604318,"l":0.0431068044,"c":0.0436253156,"v":280965.4456306846,"t":1704470400}
+{"o":0.0436253156,"h":0.0445434049,"l":0.0428317059,"c":0.0439015354,"v":359428.7340040526,"t":1704474000}
+{"o":0.0439015354,"h":0.0443003288,"l":0.0434637565,"c":0.0439304139,"v":182339.9279495981,"t":1704477600}
+{"o":0.0439304139,"h":0.0444028204,"l":0.0436687796,"c":0.0439416193,"v":190946.7921555078,"t":1704481200}
+{"o":0.0439416193,"h":0.0448985568,"l":0.0435166583,"c":0.0444235993,"v":199085.8081384244,"t":1704484800}
+{"o":0.0444235993,"h":0.0446612579,"l":0.0438172987,"c":0.0441880132,"v":192073.1102598723,"t":1704488400}
+{"o":0.0441880132,"h":0.0449110026,"l":0.0435945377,"c":0.044220381,"v":162348.2505871744,"t":1704492000}
+{"o":0.044220381,"h":0.0447776993,"l":0.0437304675,"c":0.0441603664,"v":195856.5627559235,"t":1704495600}
+{"o":0.0441603664,"h":0.0448407596,"l":0.0435110311,"c":0.0438085387,"v":220663.7634612146,"t":1704499200}
+{"o":0.0438085387,"h":0.0440451759,"l":0.0432561768,"c":0.0436547246,"v":150880.2690336104,"t":1704502800}
+{"o":0.0436547246,"h":0.0441048859,"l":0.0434324222,"c":0.0438406217,"v":164969.9422252782,"t":1704506400}
+{"o":0.0438406217,"h":0.044277317,"l":0.0435192656,"c":0.0438450157,"v":133191.3603317935,"t":1704510000}
+{"o":0.0438450157,"h":0.0444768505,"l":0.0427523878,"c":0.0433488007,"v":246389.0372283916,"t":1704513600}
+{"o":0.0433488007,"h":0.0440654602,"l":0.041286383,"c":0.0423976551,"v":377390.0313904199,"t":1704517200}
+{"o":0.0423976551,"h":0.0427721296,"l":0.0410197637,"c":0.0415277951,"v":411004.4495768404,"t":1704520800}
+{"o":0.0415277951,"h":0.0427780653,"l":0.0411432429,"c":0.0422838609,"v":284353.8212420286,"t":1704524400}
+{"o":0.0422838609,"h":0.0427546842,"l":0.0418202646,"c":0.0424944632,"v":179517.6703816023,"t":1704528000}
+{"o":0.0424944632,"h":0.0428735689,"l":0.0422280904,"c":0.0424996028,"v":139255.4355081603,"t":1704531600}
+{"o":0.0424996028,"h":0.0427871166,"l":0.0422150164,"c":0.0424691778,"v":157282.2073078979,"t":1704535200}
+{"o":0.0424691778,"h":0.0426882167,"l":0.0420043906,"c":0.0423221697,"v":147183.5695638482,"t":1704538800}
+{"o":0.0423221697,"h":0.0428240868,"l":0.0416670269,"c":0.0420211141,"v":168938.4523720075,"t":1704542400}
+{"o":0.0420211141,"h":0.0427312832,"l":0.0414796613,"c":0.0422446264,"v":243498.0603617018,"t":1704546000}
+{"o":0.0422446264,"h":0.0431840192,"l":0.0419204747,"c":0.042790037,"v":227012.9941633013,"t":1704549600}
+{"o":0.042790037,"h":0.0429709142,"l":0.0421301805,"c":0.0423542809,"v":210258.2300540483,"t":1704553200}
+{"o":0.0423542809,"h":0.0428864432,"l":0.0421563159,"c":0.0426438366,"v":193709.8183010981,"t":1704556800}
+{"o":0.0426438366,"h":0.043608882,"l":0.0420722451,"c":0.0431342516,"v":250731.7234385096,"t":1704560400}
+{"o":0.0431342516,"h":0.0433984731,"l":0.042647622,"c":0.0429199515,"v":206179.6757098363,"t":1704564000}
+{"o":0.0429199515,"h":0.0431830385,"l":0.0420776565,"c":0.0423954257,"v":186991.0878469225,"t":1704567600}
+{"o":0.0423954257,"h":0.0428932034,"l":0.0418973268,"c":0.0421827927,"v":176528.6144088551,"t":1704571200}
+{"o":0.0421827927,"h":0.0434079597,"l":0.0416336715,"c":0.0423159599,"v":234323.2717221032,"t":1704574800}
+{"o":0.0423159599,"h":0.0424756114,"l":0.0415296625,"c":0.0417787373,"v":180199.1830062351,"t":1704578400}
+{"o":0.0417787373,"h":0.042388183,"l":0.041181521,"c":0.0419177899,"v":200245.0781063316,"t":1704582000}
+{"o":0.0419177899,"h":0.0430918597,"l":0.0415090205,"c":0.0425540374,"v":187447.1411854788,"t":1704585600}
+{"o":0.0425540374,"h":0.0427756894,"l":0.0417803771,"c":0.0420479553,"v":154483.9739528766,"t":1704589200}
+{"o":0.0420479553,"h":0.0427475387,"l":0.0407967272,"c":0.0413062882,"v":238493.1953153729,"t":1704592800}
+{"o":0.0413062882,"h":0.0418039052,"l":0.0410451444,"c":0.0414448138,"v":143489.7213993738,"t":1704596400}
+{"o":0.0414448138,"h":0.0422789897,"l":0.0412416249,"c":0.0419570489,"v":143642.2310630037,"t":1704600000}
+{"o":0.0419570489,"h":0.0427011036,"l":0.0415956249,"c":0.041917404,"v":144696.6101989288,"t":1704603600}
+{"o":0.041917404,"h":0.0425459242,"l":0.0416074881,"c":0.0421626672,"v":127288.2357474282,"t":1704607200}
+{"o":0.0421626672,"h":0.0425417284,"l":0.041866752,"c":0.0423857802,"v":123383.7432409597,"t":1704610800}
+{"o":0.0423857802,"h":0.0428233502,"l":0.0416241191,"c":0.0420359248,"v":153897.2876334034,"t":1704614400}
+{"o":0.0420359248,"h":0.0424092679,"l":0.0415136901,"c":0.041821357,"v":151486.5922690061,"t":1704618000}
+{"o":0.041821357,"h":0.0422506015,"l":0.0416209595,"c":0.0420679766,"v":142445.7282386937,"t":1704621600}
+{"o":0.0420679766,"h":0.0426236357,"l":0.0417870424,"c":0.0422889338,"v":140637.8426562028,"t":1704625200}
+{"o":0.0422889338,"h":0.0427179248,"l":0.0418070803,"c":0.0424442009,"v":143403.7996642864,"t":1704628800}
+{"o":0.0424442009,"h":0.0431281714,"l":0.0420497018,"c":0.0427290038,"v":186752.9783615729,"t":1704632400}
+{"o":0.0427290038,"h":0.0431481177,"l":0.0423088972,"c":0.0426948363,"v":184434.5666530548,"t":1704636000}
+{"o":0.0426948363,"h":0.0433735384,"l":0.0415854596,"c":0.0421961373,"v":198276.3078554176,"t":1704639600}
+{"o":0.0421961373,"h":0.0427059541,"l":0.0415933968,"c":0.0419837876,"v":195023.6610350735,"t":1704643200}
+{"o":0.0419837876,"h":0.0426031643,"l":0.04154025,"c":0.0421497126,"v":183482.6921099896,"t":1704646800}
+{"o":0.0421497126,"h":0.0425046094,"l":0.0418915849,"c":0.0421063512,"v":123054.9114271633,"t":1704650400}
+{"o":0.0421063512,"h":0.0423902361,"l":0.0417806723,"c":0.0421613638,"v":108539.8498332395,"t":1704654000}
+{"o":0.0421613638,"h":0.0426410533,"l":0.0416726713,"c":0.0419960657,"v":136479.6559992368,"t":1704657600}
+{"o":0.0419960657,"h":0.0423516424,"l":0.0410780013,"c":0.0414526086,"v":178750.1683766787,"t":1704661200}
+{"o":0.0414526086,"h":0.0424965123,"l":0.0392731565,"c":0.0403191804,"v":429048.6323131553,"t":1704664800}
+{"o":0.0403191804,"h":0.0415268225,"l":0.0389388241,"c":0.0402207182,"v":405477.7994130467,"t":1704668400}
+{"o":0.0402207182,"h":0.0409949167,"l":0.0395382723,"c":0.0402948653,"v":326206.9470934157,"t":1704672000}
+{"o":0.0402948653,"h":0.0413408112,"l":0.0399597184,"c":0.0409548588,"v":284101.4880703029,"t":1704675600}
+{"o":0.0409548588,"h":0.0416594328,"l":0.0396074822,"c":0.0402993285,"v":340631.4262456308,"t":1704679200}
+{"o":0.0402993285,"h":0.0408125347,"l":0.0387743774,"c":0.0398391066,"v":465722.1663397996,"t":1704682800}
+{"o":0.0398391066,"h":0.0408998852,"l":0.039405409,"c":0.0405542703,"v":218520.5714056729,"t":1704686400}
+{"o":0.0405542703,"h":0.0417743745,"l":0.0390022558,"c":0.0406831443,"v":204220.4272154213,"t":1704690000}
+{"o":0.0406831443,"h":0.0413161177,"l":0.0399487828,"c":0.040349338,"v":177496.1137390724,"t":1704693600}
+{"o":0.040349338,"h":0.0410428426,"l":0.039785715,"c":0.0402500357,"v":152244.8362631041,"t":1704697200}
+{"o":0.0402500357,"h":0.040962555,"l":0.0399723173,"c":0.0404937439,"v":263129.5912945183,"t":1704700800}
+{"o":0.0404937439,"h":0.0410446869,"l":0.0397744115,"c":0.0403527022,"v":141032.5759995816,"t":1704704400}
+{"o":0.0403527022,"h":0.0411909443,"l":0.0396474373,"c":0.0407319039,"v":148475.3972714533,"t":1704708000}
+{"o":0.0407319039,"h":0.0414650024,"l":0.040194194,"c":0.0410822355,"v":158187.4253755412,"t":1704711600}
+{"o":0.0410822355,"h":0.0421045246,"l":0.040105777,"c":0.0415063776,"v":346550.0363450734,"t":1704715200}
+{"o":0.0415063776,"h":0.0423790733,"l":0.0407537522,"c":0.0414710328,"v":273478.5151828385,"t":1704718800}
+{"o":0.0414710328,"h":0.0436065692,"l":0.0408870581,"c":0.0416673455,"v":284611.7160373572,"t":1704722400}
+{"o":0.0416673455,"h":0.0423899691,"l":0.041041453,"c":0.0417354636,"v":353547.4634805363,"t":1704726000}
+{"o":0.0417354636,"h":0.042480288,"l":0.0409102269,"c":0.0419262269,"v":230605.2282705832,"t":1704729600}
+{"o":0.0419262269,"h":0.0428192176,"l":0.0406094388,"c":0.0413324372,"v":384395.6716308403,"t":1704733200}
+{"o":0.0413324372,"h":0.0429676178,"l":0.0397627096,"c":0.0419393802,"v":448177.2160962047,"t":1704736800}
+{"o":0.0419393802,"h":0.0431033041,"l":0.0411733153,"c":0.0421453077,"v":456084.2694594312,"t":1704740400}
+{"o":0.0421453077,"h":0.0429290312,"l":0.0407932875,"c":0.0415373747,"v":339654.5941715811,"t":1704744000}
+{"o":0.0415373747,"h":0.0420711322,"l":0.0410205912,"c":0.0413784903,"v":207813.2641226238,"t":1704747600}
+{"o":0.0413784903,"h":0.0422677307,"l":0.0411839673,"c":0.0419275752,"v":190427.3200711153,"t":1704751200}
+{"o":0.0419275752,"h":0.0425609234,"l":0.0412391222,"c":0.0419748096,"v":245766.7967981856,"t":1704754800}
+{"o":0.0419748096,"h":0.0430456159,"l":0.040599029,"c":0.0422259104,"v":337072.4862101643,"t":1704758400}
+{"o":0.0422259104,"h":0.0428527432,"l":0.0416377328,"c":0.0420746424,"v":206985.389765796,"t":1704762000}
+{"o":0.0420746424,"h":0.0432124714,"l":0.0414509976,"c":0.0427569417,"v":198815.2635919527,"t":1704765600}
+{"o":0.0427569417,"h":0.0433484442,"l":0.0419757295,"c":0.0431792279,"v":196971.5381714365,"t":1704769200}
+{"o":0.0431792279,"h":0.0456806927,"l":0.042036503,"c":0.0446174616,"v":415580.8087714592,"t":1704772800}
+{"o":0.0446174616,"h":0.0451653725,"l":0.0437338597,"c":0.0443374997,"v":306495.7245592454,"t":1704776400}
+{"o":0.0443374997,"h":0.0448353238,"l":0.0438753323,"c":0.0442365252,"v":207085.499043688,"t":1704780000}
+{"o":0.0442365252,"h":0.0448417095,"l":0.0436707264,"c":0.0442375189,"v":198080.9077782318,"t":1704783600}
+{"o":0.0442375189,"h":0.045199799,"l":0.0435430705,"c":0.0441240201,"v":242268.8900542862,"t":1704787200}
+{"o":0.0441240201,"h":0.0446831132,"l":0.0434147703,"c":0.0438779213,"v":291410.6885482527,"t":1704790800}
+{"o":0.0438779213,"h":0.0443316633,"l":0.0430481165,"c":0.0438390333,"v":164505.6514555939,"t":1704794400}
+{"o":0.0438390333,"h":0.044717952,"l":0.0433175148,"c":0.0443853667,"v":182267.7088757806,"t":1704798000}
+{"o":0.0443853667,"h":0.0458745051,"l":0.0428994169,"c":0.043608763,"v":330520.0425142031,"t":1704801600}
+{"o":0.043608763,"h":0.044790689,"l":0.0431169477,"c":0.0443732636,"v":371746.4469608698,"t":1704805200}
+{"o":0.0443732636,"h":0.0454922926,"l":0.0433017627,"c":0.0440819398,"v":344022.5452532322,"t":1704808800}
+{"o":0.0440819398,"h":0.0452113049,"l":0.0434228062,"c":0.0442368336,"v":309117.4514211041,"t":1704812400}
+{"o":0.0442368336,"h":0.0453152099,"l":0.0435584274,"c":0.0444591811,"v":243225.0724375398,"t":1704816000}
+{"o":0.0444591811,"h":0.0452023965,"l":0.0437822792,"c":0.0441257161,"v":262099.0372951231,"t":1704819600}
+{"o":0.0441257161,"h":0.0445775193,"l":0.0436206323,"c":0.0439088211,"v":307131.5047184427,"t":1704823200}
+{"o":0.0439088211,"h":0.0451326543,"l":0.0431977718,"c":0.0438148004,"v":215072.7749353289,"t":1704826800}
+{"o":0.0438148004,"h":0.0446022282,"l":0.0425608677,"c":0.0431001532,"v":246260.237314805,"t":1704830400}
+{"o":0.0431001532,"h":0.0454820808,"l":0.0407277993,"c":0.0415398823,"v":773342.2685030972,"t":1704834000}
+{"o":0.0415398823,"h":0.0432813715,"l":0.0404809906,"c":0.0423651781,"v":434687.7665642254,"t":1704837600}
+{"o":0.0423651781,"h":0.0428642859,"l":0.0414462086,"c":0.0422464038,"v":250353.2808630058,"t":1704841200}
+{"o":0.0422464038,"h":0.0429146204,"l":0.0407743218,"c":0.0408838008,"v":315424.8056458071,"t":1704844800}
+{"o":0.0408838008,"h":0.0418914276,"l":0.0401741701,"c":0.0415416612,"v":215605.9599418592,"t":1704848400}
+{"o":0.0415416612,"h":0.0425521722,"l":0.0411085962,"c":0.0420089911,"v":181919.2333941503,"t":1704852000}
+{"o":0.0420089911,"h":0.0425167599,"l":0.0416535639,"c":0.0421821066,"v":167684.2911417894,"t":1704855600}
+{"o":0.0421821066,"h":0.0425566663,"l":0.0413044121,"c":0.0415479743,"v":206442.5824556748,"t":1704859200}
+{"o":0.0415479743,"h":0.0419939352,"l":0.0413228567,"c":0.041616449,"v":143298.2559213714,"t":1704862800}
+{"o":0.041616449,"h":0.041999267,"l":0.0411006409,"c":0.0415191206,"v":121773.5146760606,"t":1704866400}
+{"o":0.0415191206,"h":0.041796375,"l":0.0411033474,"c":0.0414332669,"v":105065.5194944705,"t":1704870000}
+{"o":0.0414332669,"h":0.0416446287,"l":0.0404761651,"c":0.0409940246,"v":174336.0941596672,"t":1704873600}
+{"o":0.0409940246,"h":0.0421306634,"l":0.0395245017,"c":0.0400760525,"v":161361.8833917323,"t":1704877200}
+{"o":0.0400760525,"h":0.0410395045,"l":0.0398713848,"c":0.0405250749,"v":139059.4345879854,"t":1704880800}
+{"o":0.0405250749,"h":0.0409511869,"l":0.0400267594,"c":0.0404621842,"v":168258.7720519966,"t":1704884400}
+{"o":0.0404621842,"h":0.0418128737,"l":0.0381511524,"c":0.0396678446,"v":375339.3001669014,"t":1704888000}
+{"o":0.0396678446,"h":0.0410720692,"l":0.0377930269,"c":0.0394267621,"v":283556.0304931697,"t":1704891600}
+{"o":0.0394267621,"h":0.0399457843,"l":0.0386044692,"c":0.0388990824,"v":262582.3676289432,"t":1704895200}
+{"o":0.0388990824,"h":0.040490768,"l":0.0367735974,"c":0.0385670684,"v":331838.3603441585,"t":1704898800}
+{"o":0.0385670684,"h":0.0394055141,"l":0.0381560457,"c":0.0391152741,"v":230236.7520136945,"t":1704902400}
+{"o":0.0391152741,"h":0.0403982243,"l":0.0377346864,"c":0.0396201355,"v":207097.0074640014,"t":1704906000}
+{"o":0.0396201355,"h":0.0406509917,"l":0.0389454663,"c":0.0401294412,"v":281298.8065309688,"t":1704909600}
+{"o":0.0401294412,"h":0.040428619,"l":0.037803793,"c":0.0387832975,"v":306479.1237963595,"t":1704913200}
+{"o":0.0387832975,"h":0.0398615106,"l":0.0375007288,"c":0.038804459,"v":482997.5282125564,"t":1704916800}
+{"o":0.038804459,"h":0.0412038097,"l":0.0376440834,"c":0.0401542291,"v":621183.8671475408,"t":1704920400}
+{"o":0.0401542291,"h":0.041460165,"l":0.0387511667,"c":0.0404909008,"v":1055182.605660626,"t":1704924000}
+{"o":0.0404909008,"h":0.041587172,"l":0.0386920085,"c":0.0396203144,"v":694687.0758107714,"t":1704927600}
+{"o":0.0396203144,"h":0.0402716467,"l":0.0381591594,"c":0.0386497539,"v":493325.2379359941,"t":1704931200}
+{"o":0.0386497539,"h":0.0394960892,"l":0.0381430702,"c":0.0387786392,"v":306930.9597452058,"t":1704934800}
+{"o":0.0387786392,"h":0.0392988481,"l":0.0381275017,"c":0.0387563718,"v":226301.6131538069,"t":1704938400}
+{"o":0.0387563718,"h":0.0390477069,"l":0.0380570273,"c":0.0383564712,"v":246467.4369100099,"t":1704942000}
+{"o":0.0383564712,"h":0.0390873767,"l":0.0377857157,"c":0.0386537366,"v":227378.4767697062,"t":1704945600}
+{"o":0.0386537366,"h":0.0390991866,"l":0.0379066069,"c":0.0384183248,"v":277082.1318662068,"t":1704949200}
+{"o":0.0384183248,"h":0.038851498,"l":0.0377280576,"c":0.0384046604,"v":191345.0772441435,"t":1704952800}
+{"o":0.0384046604,"h":0.0390359871,"l":0.0382349679,"c":0.0385042969,"v":158379.905288703,"t":1704956400}
+{"o":0.0385042969,"h":0.0389074295,"l":0.0380277914,"c":0.0384228851,"v":223160.9877127569,"t":1704960000}
+{"o":0.0384228851,"h":0.0388087321,"l":0.0379041308,"c":0.0385465679,"v":161374.0319445754,"t":1704963600}
+{"o":0.0385465679,"h":0.0400261167,"l":0.0379066156,"c":0.0393205873,"v":238592.883686482,"t":1704967200}
+{"o":0.0393205873,"h":0.0401101808,"l":0.0386343675,"c":0.0392652947,"v":253660.944846673,"t":1704970800}
+{"o":0.0392652947,"h":0.0408562402,"l":0.039028367,"c":0.0403590765,"v":335849.6547475508,"t":1704974400}
+{"o":0.0403590765,"h":0.0455629807,"l":0.0388065254,"c":0.0401281792,"v":564314.2383882781,"t":1704978000}
+{"o":0.0401281792,"h":0.041615218,"l":0.0386335426,"c":0.0393828666,"v":557364.0901524407,"t":1704981600}
+{"o":0.0393828666,"h":0.0408262284,"l":0.0372086706,"c":0.0386805858,"v":659584.5902885196,"t":1704985200}
+{"o":0.0386805858,"h":0.0402824865,"l":0.0370575422,"c":0.0384031534,"v":579088.3275317077,"t":1704988800}
+{"o":0.0384031534,"h":0.0395247221,"l":0.0377362534,"c":0.0387429246,"v":301662.3788571171,"t":1704992400}
+{"o":0.0387429246,"h":0.039015035,"l":0.0381911024,"c":0.0385440212,"v":225207.3090633063,"t":1704996000}
+{"o":0.0385440212,"h":0.0391823675,"l":0.0380053887,"c":0.0387191518,"v":260866.9370357933,"t":1704999600}
+{"o":0.0387191518,"h":0.0395639102,"l":0.0376910309,"c":0.0385974311,"v":274965.0963542477,"t":1705003200}
+{"o":0.0385974311,"h":0.0388764256,"l":0.0379079253,"c":0.0383176539,"v":196062.7272920124,"t":1705006800}
+{"o":0.0383176539,"h":0.0386635913,"l":0.0378388583,"c":0.0383415468,"v":186202.1582180762,"t":1705010400}
+{"o":0.0383415468,"h":0.0389130825,"l":0.0379556196,"c":0.0381492488,"v":169069.0474345015,"t":1705014000}
+{"o":0.0381492488,"h":0.0387788429,"l":0.0377468687,"c":0.0383726251,"v":246596.3957005229,"t":1705017600}
+{"o":0.0383726251,"h":0.0389898152,"l":0.0371914641,"c":0.0381019494,"v":240372.9674641587,"t":1705021200}
+{"o":0.0381019494,"h":0.0384763002,"l":0.037583489,"c":0.0381396001,"v":186293.4759935418,"t":1705024800}
+{"o":0.0381396001,"h":0.0384271633,"l":0.0375282933,"c":0.0378282547,"v":174163.4241158349,"t":1705028400}
+{"o":0.0378282547,"h":0.0389692289,"l":0.0375365879,"c":0.0377965038,"v":207637.2432914059,"t":1705032000}
+{"o":0.0377965038,"h":0.0385131996,"l":0.0374026828,"c":0.0380728059,"v":163756.3915654511,"t":1705035600}
+{"o":0.0380728059,"h":0.0385915472,"l":0.0377387506,"c":0.0378755921,"v":146238.5405222375,"t":1705039200}
+{"o":0.0378755921,"h":0.0384660359,"l":0.0374632261,"c":0.0380727432,"v":129210.7340192786,"t":1705042800}
+{"o":0.0380727432,"h":0.0383155362,"l":0.0375292775,"c":0.0378099952,"v":157049.6324140699,"t":1705046400}
+{"o":0.0378099952,"h":0.0382229822,"l":0.0373141267,"c":0.0376283275,"v":140791.9011794323,"t":1705050000}
+{"o":0.0376283275,"h":0.0379068986,"l":0.0373092168,"c":0.0375198061,"v":130847.7305824677,"t":1705053600}
+{"o":0.0375198061,"h":0.0379215449,"l":0.0367923037,"c":0.0371579554,"v":147650.3533597103,"t":1705057200}
+{"o":0.0371579554,"h":0.0376386366,"l":0.0361058748,"c":0.0367551709,"v":223223.9901412409,"t":1705060800}
+{"o":0.0367551709,"h":0.0372602592,"l":0.0357392564,"c":0.0366871874,"v":207129.3491575439,"t":1705064400}
+{"o":0.0366871874,"h":0.0371046387,"l":0.0359801166,"c":0.0363256567,"v":246177.5182028663,"t":1705068000}
+{"o":0.0363256567,"h":0.0378007063,"l":0.0349657343,"c":0.0359408008,"v":412282.52613902,"t":1705071600}
+{"o":0.0359408008,"h":0.0370521576,"l":0.0344478814,"c":0.0361188933,"v":406194.1095482374,"t":1705075200}
+{"o":0.0361188933,"h":0.0372373303,"l":0.0350490077,"c":0.0366355283,"v":434729.1092167257,"t":1705078800}
+{"o":0.0366355283,"h":0.0375687434,"l":0.0359595738,"c":0.0366373175,"v":297893.2472809727,"t":1705082400}
+{"o":0.0366373175,"h":0.0370890763,"l":0.0359023123,"c":0.0367835505,"v":205743.7148170071,"t":1705086000}
+{"o":0.0367835505,"h":0.0375370915,"l":0.0365331758,"c":0.0369888764,"v":273841.0037806372,"t":1705089600}
+{"o":0.0369888764,"h":0.0382573822,"l":0.0354663743,"c":0.0367539633,"v":356265.5421886388,"t":1705093200}
+{"o":0.0367539633,"h":0.0377607153,"l":0.0344886763,"c":0.0360040939,"v":710191.8707423494,"t":1705096800}
+{"o":0.0360040939,"h":0.0367675593,"l":0.0355055532,"c":0.0363832011,"v":365418.907750226,"t":1705100400}
+{"o":0.0363832011,"h":0.0371510045,"l":0.0357146958,"c":0.0360020013,"v":251021.2314857946,"t":1705104000}
+{"o":0.0360020013,"h":0.0366317627,"l":0.0350379514,"c":0.0360060697,"v":353578.6288385252,"t":1705107600}
+{"o":0.0360060697,"h":0.036447819,"l":0.0349096394,"c":0.0357370095,"v":268683.6044774349,"t":1705111200}
+{"o":0.0357370095,"h":0.0362318004,"l":0.0352754204,"c":0.0356574529,"v":223933.5138435836,"t":1705114800}
+{"o":0.0356574529,"h":0.0361808372,"l":0.0355419766,"c":0.0359345462,"v":165604.177828534,"t":1705118400}
+{"o":0.0359345462,"h":0.0364546563,"l":0.0357100073,"c":0.0361967331,"v":133077.0203036484,"t":1705122000}
+{"o":0.0361967331,"h":0.0367370462,"l":0.0360939567,"c":0.0363555882,"v":124240.1684107321,"t":1705125600}
+{"o":0.0363555882,"h":0.0365965644,"l":0.0361050079,"c":0.0362953536,"v":135083.5040569037,"t":1705129200}
+{"o":0.0362953536,"h":0.0365668838,"l":0.0361230492,"c":0.0363556617,"v":126307.1842080527,"t":1705132800}
+{"o":0.0363556617,"h":0.0366455258,"l":0.0359513597,"c":0.0363743834,"v":128812.2937367184,"t":1705136400}
+{"o":0.0363743834,"h":0.0366934138,"l":0.0359777252,"c":0.0361927935,"v":153034.1742444193,"t":1705140000}
+{"o":0.0361927935,"h":0.0364670416,"l":0.0359121081,"c":0.0362722809,"v":128178.4037483702,"t":1705143600}
+{"o":0.0362722809,"h":0.036514136,"l":0.0355895436,"c":0.0363242179,"v":125757.4129453734,"t":1705147200}
+{"o":0.0363242179,"h":0.036579579,"l":0.0359878975,"c":0.0362361171,"v":179938.3559737469,"t":1705150800}
+{"o":0.0362361171,"h":0.0367393896,"l":0.035753596,"c":0.0360864463,"v":197937.6405397887,"t":1705154400}
+{"o":0.0360864463,"h":0.0367099908,"l":0.0354141225,"c":0.0361965335,"v":256189.2758529134,"t":1705158000}
+{"o":0.0361965335,"h":0.0366159415,"l":0.0356224852,"c":0.0360097461,"v":258528.2385934159,"t":1705161600}
+{"o":0.0360097461,"h":0.0364657935,"l":0.0355289176,"c":0.0363058437,"v":290587.4495057967,"t":1705165200}
+{"o":0.0363058437,"h":0.0367489032,"l":0.0356239099,"c":0.0363901098,"v":258829.3287955426,"t":1705168800}
+{"o":0.0363901098,"h":0.0375073142,"l":0.0360307576,"c":0.0369493813,"v":329845.3008639088,"t":1705172400}
+{"o":0.0369493813,"h":0.0380381883,"l":0.0365322416,"c":0.037642096,"v":338997.1559040924,"t":1705176000}
+{"o":0.037642096,"h":0.0380946505,"l":0.0371571666,"c":0.0374986983,"v":280205.2732410754,"t":1705179600}
+{"o":0.0374986983,"h":0.0379847854,"l":0.0367832246,"c":0.0373334604,"v":255081.0832074388,"t":1705183200}
+{"o":0.0373334604,"h":0.0377421038,"l":0.0367267668,"c":0.0372598609,"v":262439.3716054021,"t":1705186800}
+{"o":0.0372598609,"h":0.0378246392,"l":0.0363972762,"c":0.0368887651,"v":265904.715175876,"t":1705190400}
+{"o":0.0368887651,"h":0.0378541937,"l":0.0366887235,"c":0.0373666275,"v":229869.0090577342,"t":1705194000}
+{"o":0.0373666275,"h":0.0401906038,"l":0.0366664304,"c":0.037411311,"v":203022.9013286576,"t":1705197600}
+{"o":0.037411311,"h":0.0380575647,"l":0.0370969086,"c":0.0379884065,"v":188660.0016854664,"t":1705201200}
+{"o":0.0379884065,"h":0.0385457469,"l":0.0375558556,"c":0.0382729947,"v":256014.0201115119,"t":1705204800}
+{"o":0.0382729947,"h":0.0390884401,"l":0.0375870256,"c":0.0382368315,"v":229149.7132205906,"t":1705208400}
+{"o":0.0382368315,"h":0.0411115477,"l":0.0377361371,"c":0.0383597462,"v":215478.5184085516,"t":1705212000}
+{"o":0.0383597462,"h":0.0389043511,"l":0.0380795402,"c":0.0386425269,"v":192985.722209316,"t":1705215600}
+{"o":0.0386425269,"h":0.0387723325,"l":0.0381172273,"c":0.0382955199,"v":164813.2006799378,"t":1705219200}
+{"o":0.0382955199,"h":0.0390931812,"l":0.0379796759,"c":0.0383873116,"v":130744.2347413943,"t":1705222800}
+{"o":0.0383873116,"h":0.0385845907,"l":0.0380138954,"c":0.0383119252,"v":164763.5668740669,"t":1705226400}
+{"o":0.0383119252,"h":0.0384002637,"l":0.0379580711,"c":0.038172831,"v":190866.4581017841,"t":1705230000}
+{"o":0.038172831,"h":0.0387058003,"l":0.0375793524,"c":0.0380031731,"v":165041.9124184922,"t":1705233600}
+{"o":0.0380031731,"h":0.038727032,"l":0.0378338548,"c":0.0385595206,"v":196170.4596705541,"t":1705237200}
+{"o":0.0385595206,"h":0.0394302382,"l":0.0380649483,"c":0.0386046185,"v":286782.6593840407,"t":1705240800}
+{"o":0.0386046185,"h":0.0402016384,"l":0.0381601024,"c":0.0392637055,"v":295477.3369499489,"t":1705244400}
+{"o":0.0392637055,"h":0.0407512088,"l":0.0384943485,"c":0.0402195346,"v":477280.2796889291,"t":1705248000}
+{"o":0.0402195346,"h":0.0406535965,"l":0.039537945,"c":0.0398386004,"v":312405.1377466467,"t":1705251600}
+{"o":0.0398386004,"h":0.0407310376,"l":0.0384552291,"c":0.039171662,"v":290092.3100465992,"t":1705255200}
+{"o":0.039171662,"h":0.0399796532,"l":0.0379236071,"c":0.0384901925,"v":321474.2435439668,"t":1705258800}
+{"o":0.0384901925,"h":0.0391365549,"l":0.0378633324,"c":0.0386052944,"v":338004.9646534981,"t":1705262400}
+{"o":0.0386052944,"h":0.0391186385,"l":0.0377402949,"c":0.0385950367,"v":351867.0731927559,"t":1705266000}
+{"o":0.0385950367,"h":0.0393367621,"l":0.0379321499,"c":0.038596368,"v":286643.5421554682,"t":1705269600}
+{"o":0.038596368,"h":0.0392661559,"l":0.0373314856,"c":0.0380230489,"v":449183.8763569979,"t":1705273200}
+{"o":0.0380230489,"h":0.0389549694,"l":0.0374787305,"c":0.0384036387,"v":256259.2728144702,"t":1705276800}
+{"o":0.0384036387,"h":0.0390822359,"l":0.0379403619,"c":0.0382723556,"v":230263.6055589474,"t":1705280400}
+{"o":0.0382723556,"h":0.0390538306,"l":0.0379632599,"c":0.0386450251,"v":216818.2350029251,"t":1705284000}
+{"o":0.0386450251,"h":0.0390575376,"l":0.0380167937,"c":0.0383997135,"v":221584.7699016375,"t":1705287600}
+{"o":0.0383997135,"h":0.0388166907,"l":0.0377377019,"c":0.0383737432,"v":199785.1470282491,"t":1705291200}
+{"o":0.0383737432,"h":0.0388117091,"l":0.0377672209,"c":0.0382052266,"v":255865.365033021,"t":1705294800}
+{"o":0.0382052266,"h":0.039657749,"l":0.0378307839,"c":0.0381540518,"v":211517.6642020034,"t":1705298400}
+{"o":0.0381540518,"h":0.0385320999,"l":0.0376466462,"c":0.0380435234,"v":239164.9023988044,"t":1705302000}
+{"o":0.0380435234,"h":0.0385560849,"l":0.0374781725,"c":0.0377672593,"v":273791.6502180102,"t":1705305600}
+{"o":0.0377672593,"h":0.0384009448,"l":0.0373268195,"c":0.0378670429,"v":190578.3098547064,"t":1705309200}
+{"o":0.0378670429,"h":0.0380336429,"l":0.0375043709,"c":0.0377497985,"v":189354.3297594401,"t":1705312800}
+{"o":0.0377497985,"h":0.0378800956,"l":0.0370313452,"c":0.0376591093,"v":167997.3985142658,"t":1705316400}
+{"o":0.0376591093,"h":0.038118848,"l":0.0368672553,"c":0.0374687893,"v":194198.743707687,"t":1705320000}
+{"o":0.0374687893,"h":0.0381016791,"l":0.0371330542,"c":0.037630242,"v":214006.5373773361,"t":1705323600}
+{"o":0.037630242,"h":0.0383191708,"l":0.0364384475,"c":0.0373545212,"v":333861.7826060586,"t":1705327200}
+{"o":0.0373545212,"h":0.037936331,"l":0.036616396,"c":0.0372616636,"v":286846.7299200902,"t":1705330800}
+{"o":0.0372616636,"h":0.038157454,"l":0.0369709192,"c":0.0374501308,"v":257849.2942300654,"t":1705334400}
+{"o":0.0374501308,"h":0.0381553244,"l":0.0372415298,"c":0.0376313085,"v":199263.4428431595,"t":1705338000}
+{"o":0.0376313085,"h":0.0387751872,"l":0.037304588,"c":0.0376745027,"v":235532.7617437764,"t":1705341600}
+{"o":0.0376745027,"h":0.0381686472,"l":0.0374404509,"c":0.0378881735,"v":256870.9544879425,"t":1705345200}
+{"o":0.0378881735,"h":0.0383842583,"l":0.036963958,"c":0.0377139589,"v":352037.9881338337,"t":1705348800}
+{"o":0.0377139589,"h":0.0381481256,"l":0.0373389978,"c":0.0375444545,"v":263831.9039293667,"t":1705352400}
+{"o":0.0375444545,"h":0.038047638,"l":0.0368904659,"c":0.0374482828,"v":337516.4271152789,"t":1705356000}
+{"o":0.0374482828,"h":0.0378310863,"l":0.0372971233,"c":0.0376402594,"v":234969.9698978088,"t":1705359600}
+{"o":0.0376402594,"h":0.0384193261,"l":0.0373176094,"c":0.0380116807,"v":228712.8863954792,"t":1705363200}
+{"o":0.0380116807,"h":0.0385820937,"l":0.0375616486,"c":0.0383177729,"v":242041.8806752651,"t":1705366800}
+{"o":0.0383177729,"h":0.0385963509,"l":0.037719134,"c":0.0379645589,"v":192404.2622044625,"t":1705370400}
+{"o":0.0379645589,"h":0.0383184923,"l":0.0376608017,"c":0.0379448796,"v":188529.4501345124,"t":1705374000}
+{"o":0.0379448796,"h":0.0381373,"l":0.0377208137,"c":0.0378741539,"v":183430.0159459473,"t":1705377600}
+{"o":0.0378741539,"h":0.0384108686,"l":0.0374860061,"c":0.0377822352,"v":167679.8268396711,"t":1705381200}
+{"o":0.0377822352,"h":0.0382124287,"l":0.0376151037,"c":0.0378517313,"v":145467.9832604895,"t":1705384800}
+{"o":0.0378517313,"h":0.0389443415,"l":0.0374572558,"c":0.0386304789,"v":225901.9867951054,"t":1705388400}
+{"o":0.0386304789,"h":0.0393797038,"l":0.0380922062,"c":0.038419683,"v":221358.4857560411,"t":1705392000}
+{"o":0.038419683,"h":0.0388569202,"l":0.0380038578,"c":0.038340078,"v":153098.5044930453,"t":1705395600}
+{"o":0.038340078,"h":0.03860822,"l":0.0378222297,"c":0.0382487126,"v":141127.98494298,"t":1705399200}
+{"o":0.0382487126,"h":0.0388164287,"l":0.0376463586,"c":0.0382678151,"v":153379.7495418347,"t":1705402800}
+{"o":0.0382678151,"h":0.038634324,"l":0.0380175949,"c":0.0382151314,"v":152232.0822774781,"t":1705406400}
+{"o":0.0382151314,"h":0.0386214756,"l":0.0376039181,"c":0.0380613302,"v":211043.5618423093,"t":1705410000}
+{"o":0.0380613302,"h":0.0386862713,"l":0.036819347,"c":0.0379153703,"v":336073.5928409265,"t":1705413600}
+{"o":0.0379153703,"h":0.0390867762,"l":0.0370022494,"c":0.0380317751,"v":333450.4883991705,"t":1705417200}
+{"o":0.0380317751,"h":0.0386382135,"l":0.0373659771,"c":0.0377512818,"v":265283.0401869827,"t":1705420800}
+{"o":0.0377512818,"h":0.038199652,"l":0.0373498671,"c":0.0378771637,"v":229903.1117401934,"t":1705424400}
+{"o":0.0378771637,"h":0.0380850846,"l":0.0372431118,"c":0.0378285748,"v":220243.2005749346,"t":1705428000}
+{"o":0.0378285748,"h":0.0383063278,"l":0.0374929072,"c":0.0376927072,"v":226397.8171103355,"t":1705431600}
+{"o":0.0376927072,"h":0.0381858803,"l":0.0370888131,"c":0.0376254835,"v":225165.9470469485,"t":1705435200}
+{"o":0.0376254835,"h":0.0383698271,"l":0.0371183178,"c":0.0378055573,"v":306174.1235088934,"t":1705438800}
+{"o":0.0378055573,"h":0.0381170856,"l":0.0373629726,"c":0.0378649852,"v":258197.315825197,"t":1705442400}
+{"o":0.0378649852,"h":0.0380592193,"l":0.0374428933,"c":0.0377027525,"v":234501.3292527857,"t":1705446000}
+{"o":0.0377027525,"h":0.0383693454,"l":0.0373379423,"c":0.0380442592,"v":244236.8656766626,"t":1705449600}
+{"o":0.0380442592,"h":0.0392053057,"l":0.037271842,"c":0.0385070153,"v":306914.3270162151,"t":1705453200}
+{"o":0.0385070153,"h":0.0392308181,"l":0.0381866348,"c":0.0390380532,"v":266582.3181970254,"t":1705456800}
+{"o":0.0390380532,"h":0.0393665362,"l":0.0382802906,"c":0.0389086864,"v":220622.5471843011,"t":1705460400}
+{"o":0.0389086864,"h":0.0403994303,"l":0.0381919178,"c":0.0387293541,"v":184829.4325344001,"t":1705464000}
+{"o":0.0387293541,"h":0.0392662468,"l":0.0380115631,"c":0.0383353775,"v":197245.7390737874,"t":1705467600}
+{"o":0.0383353775,"h":0.0386883041,"l":0.0380317063,"c":0.0384449911,"v":152744.1386318362,"t":1705471200}
+{"o":0.0384449911,"h":0.0391207074,"l":0.037721669,"c":0.0381456025,"v":158986.4874000206,"t":1705474800}
+{"o":0.0381456025,"h":0.038976413,"l":0.0378604945,"c":0.0384306613,"v":187399.4198323188,"t":1705478400}
+{"o":0.0384306613,"h":0.0391074858,"l":0.0382269726,"c":0.038928818,"v":191914.7295186746,"t":1705482000}
+{"o":0.038928818,"h":0.0404098466,"l":0.0383522508,"c":0.0398516288,"v":301218.8964363746,"t":1705485600}
+{"o":0.0398516288,"h":0.0405939786,"l":0.0391624284,"c":0.0401179107,"v":299188.923200116,"t":1705489200}
+{"o":0.0401179107,"h":0.0408451201,"l":0.0393669993,"c":0.0401903053,"v":282960.3862063835,"t":1705492800}
+{"o":0.0401903053,"h":0.0407069109,"l":0.0394292119,"c":0.0398256337,"v":257246.291441845,"t":1705496400}
+{"o":0.0398256337,"h":0.0406430229,"l":0.0388042196,"c":0.0397008138,"v":430638.2930517267,"t":1705500000}
+{"o":0.0397008138,"h":0.0405545419,"l":0.038376696,"c":0.0391502891,"v":458459.0212698111,"t":1705503600}
+{"o":0.0391502891,"h":0.0396526859,"l":0.0383770519,"c":0.0389421562,"v":458858.6446029397,"t":1705507200}
+{"o":0.0389421562,"h":0.0395551057,"l":0.0381373905,"c":0.0392344701,"v":337913.1615604929,"t":1705510800}
+{"o":0.0392344701,"h":0.0402982463,"l":0.0387013235,"c":0.0396910525,"v":330118.4626049746,"t":1705514400}
+{"o":0.0396910525,"h":0.0402954357,"l":0.0392406914,"c":0.0398194687,"v":451711.1148034146,"t":1705518000}
+{"o":0.0398194687,"h":0.0405437575,"l":0.0394589214,"c":0.0399268876,"v":373567.7484738327,"t":1705521600}
+{"o":0.0399268876,"h":0.0405915108,"l":0.0394446281,"c":0.0404148596,"v":324575.6377273223,"t":1705525200}
+{"o":0.0404148596,"h":0.0408755677,"l":0.0395661447,"c":0.0400946358,"v":370075.3958481178,"t":1705528800}
+{"o":0.0400946358,"h":0.0408875663,"l":0.0394143672,"c":0.0404002786,"v":438535.2602155787,"t":1705532400}
+{"o":0.0404002786,"h":0.0411604058,"l":0.0395541436,"c":0.0399459552,"v":432599.8309725829,"t":1705536000}
+{"o":0.0399459552,"h":0.0404970327,"l":0.0391316086,"c":0.039749246,"v":304596.310243657,"t":1705539600}
+{"o":0.039749246,"h":0.0404270629,"l":0.0392741416,"c":0.0399434126,"v":275523.6958552842,"t":1705543200}
+{"o":0.0399434126,"h":0.0403091166,"l":0.0381831056,"c":0.0395664367,"v":270865.6434970211,"t":1705546800}
+{"o":0.0395664367,"h":0.0397725476,"l":0.0391434237,"c":0.0395696861,"v":198580.7463388382,"t":1705550400}
+{"o":0.0395696861,"h":0.0401765999,"l":0.0391653791,"c":0.0398920417,"v":191812.6604706699,"t":1705554000}
+{"o":0.0398920417,"h":0.0402792278,"l":0.0396398067,"c":0.0400891711,"v":238551.223126385,"t":1705557600}
+{"o":0.0400891711,"h":0.0414412771,"l":0.0393696071,"c":0.0397495635,"v":386072.4588450277,"t":1705561200}
+{"o":0.0397495635,"h":0.0404491683,"l":0.0395292128,"c":0.0397557624,"v":277034.3154001324,"t":1705564800}
+{"o":0.0397557624,"h":0.04016582,"l":0.0388995681,"c":0.039379927,"v":235027.1510396404,"t":1705568400}
+{"o":0.039379927,"h":0.0399711558,"l":0.0386711451,"c":0.0391901382,"v":240710.9016036114,"t":1705572000}
+{"o":0.0391901382,"h":0.0396584807,"l":0.0389581592,"c":0.039258826,"v":230140.4345944284,"t":1705575600}
+{"o":0.039258826,"h":0.0395579733,"l":0.0388208132,"c":0.0392538432,"v":234143.3693717884,"t":1705579200}
+{"o":0.0392538432,"h":0.0396772402,"l":0.0382368119,"c":0.039259744,"v":285575.0874206129,"t":1705582800}
+{"o":0.039259744,"h":0.039703288,"l":0.0388851588,"c":0.0392089765,"v":264160.8733147121,"t":1705586400}
+{"o":0.0392089765,"h":0.0395216357,"l":0.0386889862,"c":0.0389251386,"v":288456.3601235502,"t":1705590000}
+{"o":0.0389251386,"h":0.0398873377,"l":0.0375309809,"c":0.0385138226,"v":542242.7488601439,"t":1705593600}
+{"o":0.0385138226,"h":0.0390048378,"l":0.0374843259,"c":0.0384690978,"v":551025.81998264,"t":1705597200}
+{"o":0.0384690978,"h":0.0392389196,"l":0.0376085726,"c":0.0384711703,"v":408157.3051158649,"t":1705600800}
+{"o":0.0384711703,"h":0.0391720017,"l":0.0369759671,"c":0.037879685,"v":478713.000585918,"t":1705604400}
+{"o":0.037879685,"h":0.0394511998,"l":0.037457106,"c":0.0384102835,"v":460871.425604921,"t":1705608000}
+{"o":0.0384102835,"h":0.0392916138,"l":0.037898363,"c":0.0384367657,"v":334422.1016162322,"t":1705611600}
+{"o":0.0384367657,"h":0.039004031,"l":0.0379147712,"c":0.0383956515,"v":285716.1852153206,"t":1705615200}
+{"o":0.0383956515,"h":0.038772114,"l":0.0379958155,"c":0.0382839464,"v":310586.3493123675,"t":1705618800}
+{"o":0.0382839464,"h":0.0386060179,"l":0.0379066479,"c":0.0382392697,"v":266859.2263837238,"t":1705622400}
+{"o":0.0382392697,"h":0.0386332447,"l":0.0375423124,"c":0.0380268489,"v":245051.7276157309,"t":1705626000}
+{"o":0.0380268489,"h":0.0384185869,"l":0.0375482817,"c":0.0377574649,"v":257430.086156893,"t":1705629600}
+{"o":0.0377574649,"h":0.0385233744,"l":0.037242488,"c":0.0379107709,"v":298587.4472413568,"t":1705633200}
+{"o":0.0379107709,"h":0.0383308377,"l":0.0374641283,"c":0.0381715283,"v":180312.6247846338,"t":1705636800}
+{"o":0.0381715283,"h":0.038460013,"l":0.0378673257,"c":0.0382101136,"v":148620.8064725222,"t":1705640400}
+{"o":0.0382101136,"h":0.038742873,"l":0.0379474238,"c":0.0384742115,"v":166701.5452946739,"t":1705644000}
+{"o":0.0384742115,"h":0.0388057163,"l":0.037995495,"c":0.0383874309,"v":148042.4376853477,"t":1705647600}
+{"o":0.0383874309,"h":0.038584709,"l":0.0379832869,"c":0.0382870067,"v":130919.8851382885,"t":1705651200}
+{"o":0.0382870067,"h":0.0385901662,"l":0.0380012457,"c":0.0382118915,"v":132704.0148646558,"t":1705654800}
+{"o":0.0382118915,"h":0.0387895071,"l":0.0379385272,"c":0.0382467999,"v":144981.9042749557,"t":1705658400}
+{"o":0.0382467999,"h":0.0385364231,"l":0.037929509,"c":0.038151412,"v":156022.3251759838,"t":1705662000}
+{"o":0.038151412,"h":0.0383047645,"l":0.0377494143,"c":0.0379364763,"v":153325.1079982018,"t":1705665600}
+{"o":0.0379364763,"h":0.0382407199,"l":0.0376406024,"c":0.037810374,"v":197941.2621978087,"t":1705669200}
+{"o":0.037810374,"h":0.0383736366,"l":0.0367077053,"c":0.0374983422,"v":372561.5851384535,"t":1705672800}
+{"o":0.0374983422,"h":0.0380140345,"l":0.0365285387,"c":0.0371217506,"v":539371.2803112462,"t":1705676400}
+{"o":0.0371217506,"h":0.0380223285,"l":0.0353275761,"c":0.0364796041,"v":800672.4781538161,"t":1705680000}
+{"o":0.0364796041,"h":0.0380392688,"l":0.0356581205,"c":0.037056191,"v":517981.533450108,"t":1705683600}
+{"o":0.037056191,"h":0.0384169244,"l":0.0362231546,"c":0.0373035167,"v":493600.2628598366,"t":1705687200}
+{"o":0.0373035167,"h":0.0383051809,"l":0.0369454185,"c":0.0377497576,"v":359888.9264623327,"t":1705690800}
+{"o":0.0377497576,"h":0.0384980002,"l":0.0370130083,"c":0.0374010124,"v":342157.9172644524,"t":1705694400}
+{"o":0.0374010124,"h":0.0379289636,"l":0.037109041,"c":0.0376424576,"v":292375.768211419,"t":1705698000}
+{"o":0.0376424576,"h":0.0383926517,"l":0.0370996724,"c":0.0376189442,"v":269369.4609692342,"t":1705701600}
+{"o":0.0376189442,"h":0.0388860438,"l":0.0372899015,"c":0.0377053599,"v":276398.7246517441,"t":1705705200}
+{"o":0.0377053599,"h":0.038085195,"l":0.036845072,"c":0.0373481345,"v":282714.3695832418,"t":1705708800}
+{"o":0.0373481345,"h":0.0382983931,"l":0.0368552463,"c":0.037763745,"v":262811.1461079983,"t":1705712400}
+{"o":0.037763745,"h":0.038057588,"l":0.0373762177,"c":0.0376563027,"v":246906.3616782295,"t":1705716000}
+{"o":0.0376563027,"h":0.0381109057,"l":0.0372694241,"c":0.0377749474,"v":261073.0393101471,"t":1705719600}
+{"o":0.0377749474,"h":0.0382434289,"l":0.0373265335,"c":0.0375935467,"v":225153.8277577501,"t":1705723200}
+{"o":0.0375935467,"h":0.0379075101,"l":0.037243354,"c":0.0374627468,"v":213273.447925055,"t":1705726800}
+{"o":0.0374627468,"h":0.037848257,"l":0.0371231771,"c":0.0373883822,"v":209178.0554116735,"t":1705730400}
+{"o":0.0373883822,"h":0.0376940691,"l":0.0369579223,"c":0.03712645,"v":182819.7484243874,"t":1705734000}
+{"o":0.03712645,"h":0.037627522,"l":0.0368937418,"c":0.0371303016,"v":218782.9644658353,"t":1705737600}
+{"o":0.0371303016,"h":0.0376901742,"l":0.0367915005,"c":0.0370912248,"v":208627.3589845124,"t":1705741200}
+{"o":0.0370912248,"h":0.0377584704,"l":0.036881741,"c":0.0372285898,"v":206499.9373299698,"t":1705744800}
+{"o":0.0372285898,"h":0.0380494082,"l":0.0370510151,"c":0.0373046126,"v":215054.5725105488,"t":1705748400}
+{"o":0.0373046126,"h":0.037567473,"l":0.0370176934,"c":0.0372721513,"v":192875.4886699879,"t":1705752000}
+{"o":0.0372721513,"h":0.037423613,"l":0.0368573501,"c":0.037278364,"v":216377.4234908221,"t":1705755600}
+{"o":0.037278364,"h":0.0376775714,"l":0.0368568252,"c":0.0370005228,"v":267018.9958526386,"t":1705759200}
+{"o":0.0370005228,"h":0.0376265269,"l":0.0362503736,"c":0.0369540113,"v":295709.7376811836,"t":1705762800}
+{"o":0.0369540113,"h":0.0375856017,"l":0.0367738146,"c":0.0370908299,"v":258385.910775969,"t":1705766400}
+{"o":0.0370908299,"h":0.0378717727,"l":0.0367912702,"c":0.0374344281,"v":289560.499200432,"t":1705770000}
+{"o":0.0374344281,"h":0.037744015,"l":0.0370870068,"c":0.0375418149,"v":296343.7573700289,"t":1705773600}
+{"o":0.0375418149,"h":0.0378713067,"l":0.0372578005,"c":0.0374456664,"v":235924.3181873297,"t":1705777200}
+{"o":0.0374456664,"h":0.0381283294,"l":0.0371512677,"c":0.0376316682,"v":235772.2654000748,"t":1705780800}
+{"o":0.0376316682,"h":0.0380001085,"l":0.0374428391,"c":0.037603446,"v":240673.9030869959,"t":1705784400}
+{"o":0.037603446,"h":0.0381953326,"l":0.0371172672,"c":0.0377539169,"v":240158.124716759,"t":1705788000}
+{"o":0.0377539169,"h":0.0381719723,"l":0.0372865522,"c":0.0376388897,"v":233395.1800626671,"t":1705791600}
+{"o":0.0376388897,"h":0.0379579005,"l":0.036891658,"c":0.0373981706,"v":307533.8149792759,"t":1705795200}
+{"o":0.0373981706,"h":0.0378304286,"l":0.0372170551,"c":0.0373694417,"v":238625.2997780345,"t":1705798800}
+{"o":0.0373694417,"h":0.0379909195,"l":0.0371138365,"c":0.0375326036,"v":208407.3201634477,"t":1705802400}
+{"o":0.0375326036,"h":0.0381849462,"l":0.0373305969,"c":0.0375917531,"v":211433.5781866615,"t":1705806000}
+{"o":0.0375917531,"h":0.0380503398,"l":0.0373246441,"c":0.0374078615,"v":189790.5068294067,"t":1705809600}
+{"o":0.0374078615,"h":0.0376695677,"l":0.0372280345,"c":0.0373505185,"v":185440.390921279,"t":1705813200}
+{"o":0.0373505185,"h":0.0376810585,"l":0.0371206992,"c":0.0372828856,"v":184859.5549046485,"t":1705816800}
+{"o":0.0372828856,"h":0.0379325869,"l":0.0370349615,"c":0.0374030055,"v":177106.8190823173,"t":1705820400}
+{"o":0.0374030055,"h":0.0376742973,"l":0.037223603,"c":0.0374681505,"v":225156.0200987856,"t":1705824000}
+{"o":0.0374681505,"h":0.0381398564,"l":0.0373421314,"c":0.0376974086,"v":188111.8650196293,"t":1705827600}
+{"o":0.0376974086,"h":0.0382237053,"l":0.037258953,"c":0.0377704054,"v":200854.9519941355,"t":1705831200}
+{"o":0.0377704054,"h":0.0381545587,"l":0.0374700538,"c":0.0376992265,"v":168818.2501440408,"t":1705834800}
+{"o":0.0376992265,"h":0.0380631745,"l":0.037457493,"c":0.037703247,"v":175750.985017256,"t":1705838400}
+{"o":0.037703247,"h":0.0379777482,"l":0.0374790285,"c":0.0377346654,"v":262637.9927901282,"t":1705842000}
+{"o":0.0377346654,"h":0.0382047368,"l":0.0375561545,"c":0.0380357738,"v":198234.8655934791,"t":1705845600}
+{"o":0.0380357738,"h":0.0381023515,"l":0.0369275991,"c":0.0375410619,"v":331839.9507594432,"t":1705849200}
+{"o":0.0375410619,"h":0.0376889869,"l":0.0368891372,"c":0.0374168602,"v":257451.4784899899,"t":1705852800}
+{"o":0.0374168602,"h":0.0377033009,"l":0.0371824027,"c":0.0374393977,"v":202281.4045710399,"t":1705856400}
+{"o":0.0374393977,"h":0.0377807796,"l":0.0372463945,"c":0.0375123259,"v":209333.0892822966,"t":1705860000}
+{"o":0.0375123259,"h":0.0377551716,"l":0.0372024928,"c":0.0374669532,"v":224018.0946285589,"t":1705863600}
+{"o":0.0374669532,"h":0.0377740395,"l":0.0370573968,"c":0.0372824669,"v":254750.6463934039,"t":1705867200}
+{"o":0.0372824669,"h":0.0377912888,"l":0.0368941972,"c":0.037518826,"v":311857.7013357276,"t":1705870800}
+{"o":0.037518826,"h":0.0378062098,"l":0.0369397653,"c":0.0372547353,"v":252289.6717108463,"t":1705874400}
+{"o":0.0372547353,"h":0.0379518663,"l":0.0368755886,"c":0.0372003926,"v":241595.2767148274,"t":1705878000}
+{"o":0.0372003926,"h":0.0378003402,"l":0.0368284131,"c":0.0372699315,"v":241996.2375600052,"t":1705881600}
+{"o":0.0372699315,"h":0.0378741105,"l":0.0365633316,"c":0.0370431412,"v":308799.8277191842,"t":1705885200}
+{"o":0.0370431412,"h":0.037525686,"l":0.0364650548,"c":0.0366914989,"v":277726.114605101,"t":1705888800}
+{"o":0.0366914989,"h":0.0372732893,"l":0.0361717396,"c":0.0366731972,"v":297783.4980060665,"t":1705892400}
+{"o":0.0366731972,"h":0.037254858,"l":0.0361053094,"c":0.0366785621,"v":228557.2315201907,"t":1705896000}
+{"o":0.0366785621,"h":0.0375050403,"l":0.0362674836,"c":0.0370855752,"v":207967.3050892014,"t":1705899600}
+{"o":0.0370855752,"h":0.0372525676,"l":0.0367485755,"c":0.036972197,"v":152702.9590792782,"t":1705903200}
+{"o":0.036972197,"h":0.0374494926,"l":0.0366020246,"c":0.0368824427,"v":164644.7423824537,"t":1705906800}
+{"o":0.0368824427,"h":0.0372639733,"l":0.0361891782,"c":0.0366130534,"v":255014.1382768644,"t":1705910400}
+{"o":0.0366130534,"h":0.0372326651,"l":0.0360547841,"c":0.0366241706,"v":254119.1848497469,"t":1705914000}
+{"o":0.0366241706,"h":0.0374918661,"l":0.0360678062,"c":0.0368753011,"v":350972.4405614432,"t":1705917600}
+{"o":0.0368753011,"h":0.0374131737,"l":0.0365004823,"c":0.0371171057,"v":223357.5886435605,"t":1705921200}
+{"o":0.0371171057,"h":0.0375103969,"l":0.0367334879,"c":0.03734808,"v":217907.0302994636,"t":1705924800}
+{"o":0.03734808,"h":0.0382171967,"l":0.0367525333,"c":0.0372124954,"v":279038.7905332151,"t":1705928400}
+{"o":0.0372124954,"h":0.0376740599,"l":0.0362037536,"c":0.03684678,"v":337080.7408718414,"t":1705932000}
+{"o":0.03684678,"h":0.0376884166,"l":0.0359190212,"c":0.0367227935,"v":461359.032850143,"t":1705935600}
+{"o":0.0367227935,"h":0.0376535772,"l":0.0358033688,"c":0.0363629788,"v":368363.686660344,"t":1705939200}
+{"o":0.0363629788,"h":0.0374433789,"l":0.0358671099,"c":0.0365749517,"v":341028.9048776141,"t":1705942800}
+{"o":0.0365749517,"h":0.0370790308,"l":0.0354651256,"c":0.036353128,"v":414220.9612478925,"t":1705946400}
+{"o":0.036353128,"h":0.0377419382,"l":0.0345911122,"c":0.0360886956,"v":807953.4661790305,"t":1705950000}
+{"o":0.0360886956,"h":0.0376694593,"l":0.0355438023,"c":0.036688775,"v":466378.4075203339,"t":1705953600}
+{"o":0.036688775,"h":0.0370512099,"l":0.0359659468,"c":0.0364081912,"v":316461.4221930639,"t":1705957200}
+{"o":0.0364081912,"h":0.0373243939,"l":0.0358542999,"c":0.0362717515,"v":318727.798532963,"t":1705960800}
+{"o":0.0362717515,"h":0.0369493749,"l":0.0354549502,"c":0.0362980706,"v":326648.1865281239,"t":1705964400}
+{"o":0.0362980706,"h":0.037015151,"l":0.0357643632,"c":0.0365095238,"v":336944.2653663297,"t":1705968000}
+{"o":0.0365095238,"h":0.0368759238,"l":0.0358725682,"c":0.0361632331,"v":232970.1472077874,"t":1705971600}
+{"o":0.0361632331,"h":0.0368297208,"l":0.0359576776,"c":0.0365852449,"v":217078.3188461552,"t":1705975200}
+{"o":0.0365852449,"h":0.0368989802,"l":0.0362124655,"c":0.0364642729,"v":219838.8015526459,"t":1705978800}
+{"o":0.0364642729,"h":0.0368133701,"l":0.0362751408,"c":0.036492451,"v":213159.1981478234,"t":1705982400}
+{"o":0.036492451,"h":0.0367477964,"l":0.0362593286,"c":0.0364280881,"v":238880.4487802,"t":1705986000}
+{"o":0.0364280881,"h":0.0366708534,"l":0.0359943553,"c":0.0361130648,"v":206169.271969889,"t":1705989600}
+{"o":0.0361130648,"h":0.0367011578,"l":0.0350694159,"c":0.0356738418,"v":247543.5933952741,"t":1705993200}
+{"o":0.0356738418,"h":0.0365382701,"l":0.0346748527,"c":0.0353091136,"v":440861.9965481496,"t":1705996800}
+{"o":0.0353091136,"h":0.0368696574,"l":0.0325389278,"c":0.0362063409,"v":529510.534860884,"t":1706000400}
+{"o":0.0362063409,"h":0.0369003707,"l":0.0354112962,"c":0.0357384805,"v":304212.2221315412,"t":1706004000}
+{"o":0.0357384805,"h":0.0367236893,"l":0.0353726174,"c":0.0361681739,"v":396239.4981164921,"t":1706007600}
+{"o":0.0361681739,"h":0.0370016596,"l":0.0353376748,"c":0.0360981103,"v":390611.3120016439,"t":1706011200}
+{"o":0.0360981103,"h":0.0371674935,"l":0.0355776378,"c":0.0360728111,"v":284035.3716987598,"t":1706014800}
+{"o":0.0360728111,"h":0.0390764344,"l":0.0355911212,"c":0.0369410179,"v":518130.8632453553,"t":1706018400}
+{"o":0.0369410179,"h":0.0383580497,"l":0.0355228887,"c":0.0372748887,"v":591443.9809987654,"t":1706022000}
+{"o":0.0372748887,"h":0.0380895688,"l":0.0366922848,"c":0.0375382498,"v":381829.7077299063,"t":1706025600}
+{"o":0.0375382498,"h":0.0379905298,"l":0.0366737994,"c":0.0373562853,"v":417837.2510742793,"t":1706029200}
+{"o":0.0373562853,"h":0.0388651243,"l":0.0359203974,"c":0.0371495653,"v":355956.284013403,"t":1706032800}
+{"o":0.0371495653,"h":0.037744741,"l":0.0367985319,"c":0.0370338932,"v":279506.6841683209,"t":1706036400}
+{"o":0.0370338932,"h":0.0377581823,"l":0.0366708323,"c":0.0369778051,"v":256928.848422213,"t":1706040000}
+{"o":0.0369778051,"h":0.0377317555,"l":0.0361805268,"c":0.0367646378,"v":268691.7072033031,"t":1706043600}
+{"o":0.0367646378,"h":0.0376777763,"l":0.0362709612,"c":0.0371540067,"v":255322.7026593556,"t":1706047200}
+{"o":0.0371540067,"h":0.0381378503,"l":0.0364423357,"c":0.0376333644,"v":333673.3103836084,"t":1706050800}
+{"o":0.0376333644,"h":0.0387930625,"l":0.0369119787,"c":0.0380369893,"v":420160.9387815428,"t":1706054400}
+{"o":0.0380369893,"h":0.0398562032,"l":0.0371675983,"c":0.0376644545,"v":282904.9369099195,"t":1706058000}
+{"o":0.0376644545,"h":0.0383725761,"l":0.0372197497,"c":0.0380207166,"v":263874.6984074236,"t":1706061600}
+{"o":0.0380207166,"h":0.0382857583,"l":0.0374912103,"c":0.0377340225,"v":387830.7898023695,"t":1706065200}
+{"o":0.0377340225,"h":0.0381270588,"l":0.0374858929,"c":0.0377762406,"v":262759.4951553083,"t":1706068800}
+{"o":0.0377762406,"h":0.0385573098,"l":0.0374996536,"c":0.0381040022,"v":236965.5857516947,"t":1706072400}
+{"o":0.0381040022,"h":0.038491938,"l":0.037445704,"c":0.0381940509,"v":211750.8235362298,"t":1706076000}
+{"o":0.0381940509,"h":0.0390247549,"l":0.0377990306,"c":0.0385742688,"v":245781.5030677108,"t":1706079600}
+{"o":0.0385742688,"h":0.0392535417,"l":0.0382487904,"c":0.038703098,"v":245047.5782654047,"t":1706083200}
+{"o":0.038703098,"h":0.0390311376,"l":0.0383472628,"c":0.0387080328,"v":227355.8417612196,"t":1706086800}
+{"o":0.0387080328,"h":0.0396061136,"l":0.0381811859,"c":0.0389419642,"v":263884.4661462305,"t":1706090400}
+{"o":0.0389419642,"h":0.0392948569,"l":0.0384255177,"c":0.0388577172,"v":204428.175827826,"t":1706094000}
+{"o":0.0388577172,"h":0.0394500465,"l":0.0384604166,"c":0.0387992917,"v":263184.7925965864,"t":1706097600}
+{"o":0.0387992917,"h":0.0391416639,"l":0.0382031117,"c":0.0386381822,"v":270839.4556080387,"t":1706101200}
+{"o":0.0386381822,"h":0.0394107363,"l":0.037943106,"c":0.0386645163,"v":360208.5390298822,"t":1706104800}
+{"o":0.0386645163,"h":0.0393410157,"l":0.0381084321,"c":0.0389656497,"v":295960.4495923689,"t":1706108400}
+{"o":0.0389656497,"h":0.0395427657,"l":0.0384202478,"c":0.0390927068,"v":337484.4487795295,"t":1706112000}
+{"o":0.0390927068,"h":0.039367857,"l":0.03874097,"c":0.0389502802,"v":277511.4685282062,"t":1706115600}
+{"o":0.0389502802,"h":0.0396793368,"l":0.0382405004,"c":0.03890106,"v":287963.4430226443,"t":1706119200}
+{"o":0.03890106,"h":0.0392322377,"l":0.0386192783,"c":0.0390241919,"v":233857.2255425061,"t":1706122800}
+{"o":0.0390241919,"h":0.0399830142,"l":0.0385268809,"c":0.0391094668,"v":320899.2980681771,"t":1706126400}
+{"o":0.0391094668,"h":0.0397528809,"l":0.0387443538,"c":0.0390911145,"v":275524.3858058434,"t":1706130000}
+{"o":0.0390911145,"h":0.0399232653,"l":0.0384814604,"c":0.039415468,"v":262366.2147366134,"t":1706133600}
+{"o":0.039415468,"h":0.040614809,"l":0.038799179,"c":0.0394105993,"v":330304.803970733,"t":1706137200}
+{"o":0.0394105993,"h":0.0405044163,"l":0.039269758,"c":0.0400786646,"v":331687.8954484567,"t":1706140800}
+{"o":0.0400786646,"h":0.0407009226,"l":0.0392754475,"c":0.0397407156,"v":239692.227639586,"t":1706144400}
+{"o":0.0397407156,"h":0.0405267345,"l":0.0394906946,"c":0.0398428256,"v":224385.9143288191,"t":1706148000}
+{"o":0.0398428256,"h":0.0404691478,"l":0.0395123547,"c":0.0399241309,"v":199461.253998353,"t":1706151600}
+{"o":0.0399241309,"h":0.0404525797,"l":0.0393543885,"c":0.0397065329,"v":237218.567150234,"t":1706155200}
+{"o":0.0397065329,"h":0.0399221624,"l":0.0392567415,"c":0.0394790593,"v":228625.45140655,"t":1706158800}
+{"o":0.0394790593,"h":0.0401812649,"l":0.0390930427,"c":0.0397902651,"v":210833.3120833796,"t":1706162400}
+{"o":0.0397902651,"h":0.0401412705,"l":0.0394571221,"c":0.0396831367,"v":194585.2590898973,"t":1706166000}
+{"o":0.0396831367,"h":0.0398823264,"l":0.0393106472,"c":0.0394528658,"v":199831.3126490663,"t":1706169600}
+{"o":0.0394528658,"h":0.0399594654,"l":0.039038395,"c":0.0392923305,"v":156022.1515487718,"t":1706173200}
+{"o":0.0392923305,"h":0.0398227664,"l":0.0387052196,"c":0.0393778394,"v":177441.326938128,"t":1706176800}
+{"o":0.0393778394,"h":0.0403439748,"l":0.0391130077,"c":0.0399199443,"v":231481.6568994921,"t":1706180400}
+{"o":0.0399199443,"h":0.0408433636,"l":0.0387609066,"c":0.0394453954,"v":251014.3136552079,"t":1706184000}
+{"o":0.0394453954,"h":0.0397669187,"l":0.038985482,"c":0.0394975339,"v":227272.5553850816,"t":1706187600}
+{"o":0.0394975339,"h":0.0401865597,"l":0.0390888679,"c":0.0399000418,"v":264707.1927832011,"t":1706191200}
+{"o":0.0399000418,"h":0.040425032,"l":0.0387402568,"c":0.0394712457,"v":362943.5171495305,"t":1706194800}
+{"o":0.0394712457,"h":0.040162744,"l":0.038995823,"c":0.0392218564,"v":298159.7315625844,"t":1706198400}
+{"o":0.0392218564,"h":0.0397069754,"l":0.0386115122,"c":0.0391032915,"v":310355.9968481839,"t":1706202000}
+{"o":0.0391032915,"h":0.0398477567,"l":0.0385392402,"c":0.0392376551,"v":344222.0638135574,"t":1706205600}
+{"o":0.0392376551,"h":0.0401288328,"l":0.0387726954,"c":0.0396282244,"v":299028.2381952726,"t":1706209200}
+{"o":0.0396282244,"h":0.0398746224,"l":0.0388880678,"c":0.039269773,"v":280271.6233206333,"t":1706212800}
+{"o":0.039269773,"h":0.0396345928,"l":0.0388489561,"c":0.0393182387,"v":297998.4145733067,"t":1706216400}
+{"o":0.0393182387,"h":0.0402777361,"l":0.0388819857,"c":0.039363286,"v":219314.4612004179,"t":1706220000}
+{"o":0.039363286,"h":0.0404824727,"l":0.0389849839,"c":0.0392707572,"v":224851.5753566938,"t":1706223600}
+{"o":0.0392707572,"h":0.0399976689,"l":0.0388388766,"c":0.0392931967,"v":229053.0409519527,"t":1706227200}
+{"o":0.0392931967,"h":0.0396817139,"l":0.0387077834,"c":0.0389404748,"v":243865.1723902077,"t":1706230800}
+{"o":0.0389404748,"h":0.0399786825,"l":0.038496077,"c":0.0395192573,"v":232788.3867054565,"t":1706234400}
+{"o":0.0395192573,"h":0.0400276724,"l":0.0390194382,"c":0.0395801147,"v":185071.1289614498,"t":1706238000}
+{"o":0.0395801147,"h":0.04009299,"l":0.0393393529,"c":0.0396416745,"v":186956.5081766846,"t":1706241600}
+{"o":0.0396416745,"h":0.0401048383,"l":0.0392377256,"c":0.0396114202,"v":198907.2304875743,"t":1706245200}
+{"o":0.0396114202,"h":0.0402993223,"l":0.0392548615,"c":0.03953096,"v":203478.9174491156,"t":1706248800}
+{"o":0.03953096,"h":0.0400026227,"l":0.0392262278,"c":0.0396491649,"v":245800.2428965379,"t":1706252400}
+{"o":0.0396491649,"h":0.0402738166,"l":0.039339025,"c":0.0397317862,"v":214901.2731571564,"t":1706256000}
+{"o":0.0397317862,"h":0.040218237,"l":0.0393092475,"c":0.0396883459,"v":178854.2983952275,"t":1706259600}
+{"o":0.0396883459,"h":0.0412027306,"l":0.0389319641,"c":0.0404497878,"v":258530.0575342709,"t":1706263200}
+{"o":0.0404497878,"h":0.0412907732,"l":0.0400148987,"c":0.0409051409,"v":341291.8071097328,"t":1706266800}
+{"o":0.0409051409,"h":0.0412584265,"l":0.0399761632,"c":0.0403989106,"v":271319.6936317842,"t":1706270400}
+{"o":0.0403989106,"h":0.0408891535,"l":0.0400147818,"c":0.0403316183,"v":219780.9365314799,"t":1706274000}
+{"o":0.0403316183,"h":0.0413628118,"l":0.0399483134,"c":0.0407996628,"v":306024.8129754285,"t":1706277600}
+{"o":0.0407996628,"h":0.0414973357,"l":0.0400552941,"c":0.0409296203,"v":463402.3542244172,"t":1706281200}
+{"o":0.0409296203,"h":0.042244663,"l":0.040280784,"c":0.0409694139,"v":520444.8469809402,"t":1706284800}
+{"o":0.0409694139,"h":0.0415893277,"l":0.0404441912,"c":0.0411824235,"v":330575.6065240388,"t":1706288400}
+{"o":0.0411824235,"h":0.0415011952,"l":0.0405013188,"c":0.0411862298,"v":289713.2601399751,"t":1706292000}
+{"o":0.0411862298,"h":0.0415672886,"l":0.0405719878,"c":0.0411085937,"v":285520.5888439463,"t":1706295600}
+{"o":0.0411085937,"h":0.0425243465,"l":0.0406226849,"c":0.0408875089,"v":320940.7682839211,"t":1706299200}
+{"o":0.0408875089,"h":0.0416203975,"l":0.0405575546,"c":0.0408993681,"v":289305.8689534924,"t":1706302800}
+{"o":0.0408993681,"h":0.0412112533,"l":0.040171426,"c":0.0408368686,"v":317477.0466399426,"t":1706306400}
+{"o":0.0408368686,"h":0.0409785996,"l":0.0405421255,"c":0.0407694781,"v":296743.8785941057,"t":1706310000}
+{"o":0.0407694781,"h":0.0414520307,"l":0.0404640157,"c":0.0408182324,"v":254906.411708086,"t":1706313600}
+{"o":0.0408182324,"h":0.0414446111,"l":0.0405071975,"c":0.0410073981,"v":262113.9282315377,"t":1706317200}
+{"o":0.0410073981,"h":0.0416963686,"l":0.0404055001,"c":0.0409943035,"v":214566.1941857884,"t":1706320800}
+{"o":0.0409943035,"h":0.0415482077,"l":0.0407390795,"c":0.0408910513,"v":252010.333861597,"t":1706324400}
+{"o":0.0408910513,"h":0.0413374404,"l":0.0406227715,"c":0.0408621127,"v":230041.6253728893,"t":1706328000}
+{"o":0.0408621127,"h":0.0414605625,"l":0.0402718597,"c":0.0405088637,"v":234818.2619525699,"t":1706331600}
+{"o":0.0405088637,"h":0.0409928145,"l":0.0401976351,"c":0.040464593,"v":227970.267457711,"t":1706335200}
+{"o":0.040464593,"h":0.0410182213,"l":0.040127839,"c":0.0404353077,"v":238680.7697036903,"t":1706338800}
+{"o":0.0404353077,"h":0.0408133595,"l":0.0401526301,"c":0.0403434935,"v":165532.7080994356,"t":1706342400}
+{"o":0.0403434935,"h":0.0412388196,"l":0.0399671759,"c":0.0405312367,"v":190195.2596637416,"t":1706346000}
+{"o":0.0405312367,"h":0.0408227865,"l":0.0404187006,"c":0.0406681127,"v":156267.5804872897,"t":1706349600}
+{"o":0.0406681127,"h":0.0407636596,"l":0.0404642192,"c":0.0406705352,"v":206901.5677458353,"t":1706353200}
+{"o":0.0406705352,"h":0.0408454601,"l":0.0404127012,"c":0.0407601107,"v":149130.3652870141,"t":1706356800}
+{"o":0.0407601107,"h":0.0410415562,"l":0.0404734997,"c":0.0407492177,"v":181940.7564645502,"t":1706360400}
+{"o":0.0407492177,"h":0.0412362151,"l":0.0405193761,"c":0.0408845027,"v":257293.7774717646,"t":1706364000}
+{"o":0.0408845027,"h":0.0413483933,"l":0.0406945947,"c":0.0409313362,"v":219745.0211975507,"t":1706367600}
+{"o":0.0409313362,"h":0.041353837,"l":0.0402241454,"c":0.0408136951,"v":226538.381844326,"t":1706371200}
+{"o":0.0408136951,"h":0.041125974,"l":0.0407738386,"c":0.0409283062,"v":185154.1463673618,"t":1706374800}
+{"o":0.0409283062,"h":0.0416288086,"l":0.0407310275,"c":0.0410186691,"v":186816.5274525805,"t":1706378400}
+{"o":0.0410186691,"h":0.0412515654,"l":0.0407936663,"c":0.0409791242,"v":179514.2419817037,"t":1706382000}
+{"o":0.0409791242,"h":0.0413312631,"l":0.0408504723,"c":0.0411227126,"v":191861.8347494392,"t":1706385600}
+{"o":0.0411227126,"h":0.0413564436,"l":0.0406386361,"c":0.0411815264,"v":215504.5567493171,"t":1706389200}
+{"o":0.0411815264,"h":0.041558644,"l":0.0409885346,"c":0.0413398501,"v":206053.0514461066,"t":1706392800}
+{"o":0.0413398501,"h":0.0418948165,"l":0.04120344,"c":0.0416964495,"v":216208.6305030809,"t":1706396400}
+{"o":0.0416964495,"h":0.0421870609,"l":0.0412781006,"c":0.0415115221,"v":210173.6780605355,"t":1706400000}
+{"o":0.0415115221,"h":0.0421152289,"l":0.0409454747,"c":0.0416687745,"v":254048.8194670134,"t":1706403600}
+{"o":0.0416687745,"h":0.0418919298,"l":0.0408921799,"c":0.0413941469,"v":242062.8824456449,"t":1706407200}
+{"o":0.0413941469,"h":0.0427771319,"l":0.0410764503,"c":0.0422774159,"v":298408.7524776714,"t":1706410800}
+{"o":0.0422774159,"h":0.0429611148,"l":0.0418033204,"c":0.0422018799,"v":343572.0078365335,"t":1706414400}
+{"o":0.0422018799,"h":0.0428656817,"l":0.0414823803,"c":0.0420284813,"v":272705.3133111864,"t":1706418000}
+{"o":0.0420284813,"h":0.0425452441,"l":0.0412430368,"c":0.041820042,"v":221171.1193116657,"t":1706421600}
+{"o":0.041820042,"h":0.04240151,"l":0.0415954648,"c":0.041980833,"v":187603.6530837957,"t":1706425200}
+{"o":0.041980833,"h":0.0426468231,"l":0.041385006,"c":0.0422221501,"v":201122.699443558,"t":1706428800}
+{"o":0.0422221501,"h":0.0431930859,"l":0.0419457949,"c":0.0423861763,"v":232914.7238504553,"t":1706432400}
+{"o":0.0423861763,"h":0.0435004968,"l":0.0422862887,"c":0.0430974162,"v":295820.4260756591,"t":1706436000}
+{"o":0.0430974162,"h":0.0436084614,"l":0.0425203725,"c":0.0431798988,"v":259068.3063265992,"t":1706439600}
+{"o":0.0431798988,"h":0.0434213943,"l":0.0423601615,"c":0.0430135763,"v":350154.1559870499,"t":1706443200}
+{"o":0.0430135763,"h":0.0434381023,"l":0.0424327007,"c":0.042844143,"v":333807.9002928157,"t":1706446800}
+{"o":0.042844143,"h":0.0435092797,"l":0.0423907146,"c":0.0427994382,"v":309010.3583798098,"t":1706450400}
+{"o":0.0427994382,"h":0.0435340168,"l":0.0425476398,"c":0.0429006394,"v":353937.9225304053,"t":1706454000}
+{"o":0.0429006394,"h":0.0433931184,"l":0.042459503,"c":0.0429550427,"v":265639.342789026,"t":1706457600}
+{"o":0.0429550427,"h":0.0433126612,"l":0.0421180221,"c":0.0424427403,"v":309089.9160432533,"t":1706461200}
+{"o":0.0424427403,"h":0.0430455836,"l":0.041880437,"c":0.0423623116,"v":321149.6322977619,"t":1706464800}
+{"o":0.0423623116,"h":0.0428798546,"l":0.0409735046,"c":0.0420572689,"v":392681.6819933996,"t":1706468400}
+{"o":0.0420572689,"h":0.042925942,"l":0.0412283206,"c":0.0421795945,"v":393720.9787321934,"t":1706472000}
+{"o":0.0421795945,"h":0.0429392129,"l":0.0418737498,"c":0.0424466598,"v":310473.6968104217,"t":1706475600}
+{"o":0.0424466598,"h":0.0429435732,"l":0.0419070095,"c":0.0422551235,"v":329109.6358879216,"t":1706479200}
+{"o":0.0422551235,"h":0.0431916648,"l":0.0419424805,"c":0.042723355,"v":364816.815998546,"t":1706482800}
+{"o":0.042723355,"h":0.0431192523,"l":0.0420931856,"c":0.042636309,"v":312110.0354468178,"t":1706486400}
+{"o":0.042636309,"h":0.0431162515,"l":0.0418704725,"c":0.0428015432,"v":320311.8220123854,"t":1706490000}
+{"o":0.0428015432,"h":0.0435045074,"l":0.0425099983,"c":0.0429759999,"v":320068.9487180941,"t":1706493600}
+{"o":0.0429759999,"h":0.0441022847,"l":0.0425187948,"c":0.0430920804,"v":325715.3293851639,"t":1706497200}
+{"o":0.0430920804,"h":0.0436204404,"l":0.0425035351,"c":0.0428382387,"v":292746.0453453579,"t":1706500800}
+{"o":0.0428382387,"h":0.0434885352,"l":0.0421114245,"c":0.0425926792,"v":241192.3371965928,"t":1706504400}
+{"o":0.0425926792,"h":0.0431207737,"l":0.0424367406,"c":0.0428853924,"v":225358.3721102527,"t":1706508000}
+{"o":0.0428853924,"h":0.0433445568,"l":0.0425301905,"c":0.0428679048,"v":212205.1517328958,"t":1706511600}
+{"o":0.0428679048,"h":0.0432450795,"l":0.042508081,"c":0.0429133517,"v":244669.5976125084,"t":1706515200}
+{"o":0.0429133517,"h":0.043350103,"l":0.0423886938,"c":0.0428551018,"v":223302.7700466166,"t":1706518800}
+{"o":0.0428551018,"h":0.0432094884,"l":0.0425507271,"c":0.0430163652,"v":172424.3807781641,"t":1706522400}
+{"o":0.0430163652,"h":0.0433618268,"l":0.0425708161,"c":0.0431271397,"v":236847.7769867895,"t":1706526000}
+{"o":0.0431271397,"h":0.0436509872,"l":0.0423687213,"c":0.0430824745,"v":272740.1782446905,"t":1706529600}
+{"o":0.0430824745,"h":0.0434206371,"l":0.0425108152,"c":0.0428881116,"v":404283.7336199602,"t":1706533200}
+{"o":0.0428881116,"h":0.0434424722,"l":0.0422273695,"c":0.0428347161,"v":372686.5619870257,"t":1706536800}
+{"o":0.0428347161,"h":0.0435503119,"l":0.0424511615,"c":0.0432863049,"v":241912.6273042098,"t":1706540400}
+{"o":0.0432863049,"h":0.045279986,"l":0.042282123,"c":0.0439255149,"v":442186.3100214779,"t":1706544000}
+{"o":0.0439255149,"h":0.0447422771,"l":0.0433824923,"c":0.0437265257,"v":341736.8506288078,"t":1706547600}
+{"o":0.0437265257,"h":0.0440732403,"l":0.0431864906,"c":0.0436823791,"v":294611.2314463921,"t":1706551200}
+{"o":0.0436823791,"h":0.0442467375,"l":0.0435099287,"c":0.043989117,"v":222930.6947991944,"t":1706554800}
+{"o":0.043989117,"h":0.0447953642,"l":0.0437158668,"c":0.0440989557,"v":202200.947100598,"t":1706558400}
+{"o":0.0440989557,"h":0.0446590248,"l":0.0437686633,"c":0.0443708841,"v":200285.6746712177,"t":1706562000}
+{"o":0.0443708841,"h":0.044557566,"l":0.0434517223,"c":0.0438432361,"v":211062.4364709613,"t":1706565600}
+{"o":0.0438432361,"h":0.0457335492,"l":0.0434965183,"c":0.0439349808,"v":256377.0252416792,"t":1706569200}
+{"o":0.0439349808,"h":0.0444172195,"l":0.0436356323,"c":0.0440112493,"v":228024.3000261401,"t":1706572800}
+{"o":0.0440112493,"h":0.0448382157,"l":0.0435804969,"c":0.0444926208,"v":295206.2181982913,"t":1706576400}
+{"o":0.0444926208,"h":0.0451744946,"l":0.0439798812,"c":0.0445836252,"v":259843.3161165785,"t":1706580000}
+{"o":0.0445836252,"h":0.045395071,"l":0.0439688529,"c":0.0442484728,"v":266079.9075624443,"t":1706583600}
+{"o":0.0442484728,"h":0.0448257243,"l":0.0436911773,"c":0.0442738503,"v":183439.2006073513,"t":1706587200}
+{"o":0.0442738503,"h":0.0448073398,"l":0.0440652082,"c":0.0446263907,"v":204928.9994471705,"t":1706590800}
+{"o":0.0446263907,"h":0.0452285059,"l":0.0443450591,"c":0.0449297736,"v":217953.0151665129,"t":1706594400}
+{"o":0.0449297736,"h":0.0450008084,"l":0.044217219,"c":0.0446005326,"v":178572.9104460778,"t":1706598000}
+{"o":0.0446005326,"h":0.0452855569,"l":0.044296193,"c":0.0449096764,"v":213211.8819641605,"t":1706601600}
+{"o":0.0449096764,"h":0.0454532835,"l":0.0446479851,"c":0.0450181666,"v":177326.0090938208,"t":1706605200}
+{"o":0.0450181666,"h":0.0454845439,"l":0.0445059244,"c":0.0450599251,"v":173736.0399641348,"t":1706608800}
+{"o":0.0450599251,"h":0.0461828471,"l":0.0449628191,"c":0.0458776166,"v":265946.3301317532,"t":1706612400}
+{"o":0.0458776166,"h":0.046277318,"l":0.0447491206,"c":0.0454612532,"v":327550.3453648089,"t":1706616000}
+{"o":0.0454612532,"h":0.0461025539,"l":0.0446239225,"c":0.0453994527,"v":308784.3387471742,"t":1706619600}
+{"o":0.0453994527,"h":0.0461782031,"l":0.0447362855,"c":0.0456566112,"v":295723.3752845299,"t":1706623200}
+{"o":0.0456566112,"h":0.0465028827,"l":0.0439921491,"c":0.0448847658,"v":398237.9420813041,"t":1706626800}
+{"o":0.0448847658,"h":0.0458439043,"l":0.0437207824,"c":0.0442510775,"v":337850.6272740231,"t":1706630400}
+{"o":0.0442510775,"h":0.0446483357,"l":0.0438037044,"c":0.0442745876,"v":280545.0579689402,"t":1706634000}
+{"o":0.0442745876,"h":0.0450986347,"l":0.043598815,"c":0.0443213135,"v":273113.4454620202,"t":1706637600}
+{"o":0.0443213135,"h":0.0451107501,"l":0.0437942786,"c":0.0439888708,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU.json b/So11111111111111111111111111111111111111112_7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU.json
new file mode 100644
index 0000000000000000000000000000000000000000..0cbc519226eb4822c04a184d3cf2982db411ea38
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU.json
@@ -0,0 +1,9000 @@
+{"o":17457.327211415,"h":17940.2194091498,"l":17024.1986144515,"c":17325.4566761598,"v":1455843.1871632854,"t":1731844800}
+{"o":17325.4566761598,"h":17677.3134879426,"l":16808.7883501597,"c":17159.4275279538,"v":1532679.6522670372,"t":1731848400}
+{"o":17159.4275279538,"h":17570.8154032706,"l":17113.868396877,"c":17458.1392736687,"v":1469951.1536370395,"t":1731852000}
+{"o":17458.1392736687,"h":17709.6707601161,"l":17053.6490959187,"c":17238.2140682432,"v":1526437.4572096178,"t":1731855600}
+{"o":17238.2140682432,"h":17452.6623304597,"l":16371.539972694,"c":16768.4739858277,"v":1566405.883958803,"t":1731859200}
+{"o":16768.4739858277,"h":17415.932407215,"l":16631.8444392504,"c":17125.8934257774,"v":1362180.6200855395,"t":1731862800}
+{"o":17125.8934257774,"h":17472.0530777609,"l":16883.308347362,"c":17292.5868979853,"v":1286103.1671145726,"t":1731866400}
+{"o":17292.5868979853,"h":17585.2776888848,"l":16922.9743769957,"c":17249.4234161354,"v":1378996.7946017315,"t":1731870000}
+{"o":17249.4234161354,"h":17534.7186856464,"l":16818.6284091421,"c":17075.2197444055,"v":1440843.6669740584,"t":1731873600}
+{"o":17075.2197444055,"h":17470.8874038425,"l":16775.615738609,"c":17167.2381603315,"v":1369483.7756792514,"t":1731877200}
+{"o":17167.2381603315,"h":17614.7526095902,"l":16994.2909129735,"c":17365.6777828449,"v":1382584.3602635411,"t":1731880800}
+{"o":17365.6777828449,"h":17707.8928722371,"l":16688.9043381531,"c":17117.2704616122,"v":1396491.567695688,"t":1731884400}
+{"o":17117.2704616122,"h":17496.8506620621,"l":16728.9501859771,"c":17154.7193136422,"v":1461051.9759076887,"t":1731888000}
+{"o":17154.7193136422,"h":17628.5677861813,"l":16880.5260546037,"c":17125.0808019356,"v":1369302.9137487141,"t":1731891600}
+{"o":17125.0808019356,"h":17595.5410100104,"l":16523.2940702791,"c":16715.3348370217,"v":1353942.9754368691,"t":1731895200}
+{"o":16715.3348370217,"h":17201.1530225834,"l":16279.0662615286,"c":16761.0048345268,"v":1300800.2428759229,"t":1731898800}
+{"o":16761.0048345268,"h":17731.5326477515,"l":16451.1573395778,"c":17444.1852469695,"v":1293500.480405096,"t":1731902400}
+{"o":17444.1852469695,"h":17748.7188124978,"l":17000.0961651029,"c":17587.6289468229,"v":1188028.7344866274,"t":1731906000}
+{"o":17587.6289468229,"h":17653.2501093711,"l":17189.3903623066,"c":17410.7055427857,"v":1296264.5070050256,"t":1731909600}
+{"o":17410.7055427857,"h":17688.2348558525,"l":17217.5738911924,"c":17626.395746917,"v":1109547.1895865863,"t":1731913200}
+{"o":17626.395746917,"h":17790.5107826398,"l":17189.5659941529,"c":17506.900933671,"v":1158325.2509113913,"t":1731916800}
+{"o":17506.900933671,"h":18059.5250657213,"l":17402.8440464864,"c":17790.9327599253,"v":1512909.4982307288,"t":1731920400}
+{"o":17790.9327599253,"h":18186.3271988942,"l":17463.462309125,"c":17911.3636822192,"v":1380122.4280323037,"t":1731924000}
+{"o":17911.3636822192,"h":18030.4534550676,"l":16980.0837160213,"c":17639.434056404,"v":1478826.2953371303,"t":1731927600}
+{"o":17639.434056404,"h":17837.7896118753,"l":17386.0333947242,"c":17692.2837803523,"v":1225192.8439391821,"t":1731931200}
+{"o":17692.2837803523,"h":18352.5202273884,"l":17364.3376995853,"c":17969.7802621605,"v":1561953.8645350658,"t":1731934800}
+{"o":17969.7802621605,"h":18635.6019368191,"l":17523.064018856,"c":18235.3812866903,"v":1513003.6542303192,"t":1731938400}
+{"o":18235.3812866903,"h":18484.1605644617,"l":17540.277969417,"c":18040.4928012058,"v":1629732.2952380446,"t":1731942000}
+{"o":18040.4928012058,"h":18756.0303630664,"l":17612.944702768,"c":18383.6959112001,"v":1693458.3076259929,"t":1731945600}
+{"o":18383.6959112001,"h":18688.5271391195,"l":17164.777452651,"c":18052.4287060772,"v":1776598.427047031,"t":1731949200}
+{"o":18052.4287060772,"h":18384.3885464557,"l":17640.3518173282,"c":17948.3514936813,"v":1679162.2380962013,"t":1731952800}
+{"o":17948.3514936813,"h":18529.2500573276,"l":17638.9701522111,"c":18113.6579400339,"v":1769628.3155521732,"t":1731956400}
+{"o":18113.6579400339,"h":18480.0768610811,"l":17500.6552126089,"c":17937.1847463197,"v":1715393.4277866154,"t":1731960000}
+{"o":17937.1847463197,"h":18412.6235939709,"l":17871.752760218,"c":18158.455296085,"v":1572868.3285388479,"t":1731963600}
+{"o":18158.455296085,"h":18512.1754965433,"l":18026.7968732167,"c":18420.748547089,"v":1433996.0831180466,"t":1731967200}
+{"o":18420.748547089,"h":18777.58039421,"l":18207.6394154971,"c":18559.2740541357,"v":1408324.1583871031,"t":1731970800}
+{"o":18559.2740541357,"h":18882.2319735246,"l":18379.9416490082,"c":18710.2277315859,"v":1493149.2861349189,"t":1731974400}
+{"o":18710.2277315859,"h":18906.0083294684,"l":18195.925353895,"c":18476.7752015047,"v":1366284.266366313,"t":1731978000}
+{"o":18476.7752015047,"h":18692.0735585128,"l":18299.0416906812,"c":18631.0158609392,"v":1324211.5915587607,"t":1731981600}
+{"o":18631.0158609392,"h":19001.5001191886,"l":18019.8980613036,"c":18702.8488961051,"v":1518428.0109485702,"t":1731985200}
+{"o":18702.8488961051,"h":19097.9291175116,"l":18544.6512425039,"c":18970.9933468572,"v":1554858.0719080679,"t":1731988800}
+{"o":18970.9933468572,"h":19276.0696002975,"l":18840.7481759934,"c":19084.224821531,"v":1638024.10107207,"t":1731992400}
+{"o":19084.224821531,"h":19798.8405993554,"l":19058.0674257715,"c":19538.4713783925,"v":2730370.1553580048,"t":1731996000}
+{"o":19538.4713783925,"h":20320.7664862219,"l":19338.418294757,"c":19784.3837340454,"v":2367142.5782359787,"t":1731999600}
+{"o":19784.3837340454,"h":20432.014023056,"l":19685.9460173557,"c":20014.264644988,"v":1807811.807776415,"t":1732003200}
+{"o":20014.264644988,"h":20671.3601713609,"l":19622.3964647028,"c":20374.3542205319,"v":1575364.6516965376,"t":1732006800}
+{"o":20374.3542205319,"h":20651.8632200056,"l":20160.5708010556,"c":20346.5019219645,"v":1270166.8328373465,"t":1732010400}
+{"o":20346.5019219645,"h":20714.2837288479,"l":20253.8264849348,"c":20486.3637241839,"v":1440811.2934955233,"t":1732014000}
+{"o":20486.3637241839,"h":20824.414275312,"l":20134.4225622018,"c":20333.8894766217,"v":1613411.9394796111,"t":1732017600}
+{"o":20333.8894766217,"h":20843.9168055437,"l":19857.9206917868,"c":20369.9223500239,"v":1740920.8865294957,"t":1732021200}
+{"o":20369.9223500239,"h":20758.7790285966,"l":20166.6096075514,"c":20404.5129673613,"v":1891591.6260962663,"t":1732024800}
+{"o":20404.5129673613,"h":20741.9053956838,"l":20254.9801264318,"c":20475.0766921263,"v":1694163.7277057373,"t":1732028400}
+{"o":20475.0766921263,"h":20640.138218009,"l":17776.2086500897,"c":18600.5670197099,"v":1734414.4531016022,"t":1732032000}
+{"o":18600.5670197099,"h":19186.4129318651,"l":18276.0615585379,"c":18818.7869737979,"v":1762119.6147202151,"t":1732035600}
+{"o":18818.7869737979,"h":19572.1927761561,"l":18509.8716355456,"c":18676.28042096,"v":1674815.908575895,"t":1732039200}
+{"o":18676.28042096,"h":19298.7523864058,"l":18504.8771424102,"c":18922.4219651528,"v":1532049.8655380346,"t":1732042800}
+{"o":18922.4219651528,"h":19147.3614893938,"l":18438.6494775897,"c":18703.3746533129,"v":1675860.6185230373,"t":1732046400}
+{"o":18703.3746533129,"h":19183.5454030142,"l":18289.4583245168,"c":18685.3248450313,"v":1895634.4236674258,"t":1732050000}
+{"o":18685.3248450313,"h":19058.6019126431,"l":18215.3435440131,"c":18650.353240583,"v":1463219.6623210637,"t":1732053600}
+{"o":18650.353240583,"h":18863.0328025762,"l":18271.517321537,"c":18709.6762371754,"v":1175553.7105444812,"t":1732057200}
+{"o":18709.6762371754,"h":19600.6827102924,"l":18481.912883169,"c":19161.0265981597,"v":1101727.7422475591,"t":1732060800}
+{"o":19161.0265981597,"h":20014.7164127151,"l":18944.105877649,"c":19625.8044247329,"v":1596449.9880069261,"t":1732064400}
+{"o":19625.8044247329,"h":19904.0837145425,"l":19372.9469252915,"c":19551.6741018902,"v":1761357.413533522,"t":1732068000}
+{"o":19551.6741018902,"h":20166.282501823,"l":19267.5777814096,"c":19946.774859593,"v":1695706.3002929622,"t":1732071600}
+{"o":19946.774859593,"h":20177.4338161117,"l":19727.5600152117,"c":20027.5728315594,"v":1710147.9289042102,"t":1732075200}
+{"o":20027.5728315594,"h":20294.69506419,"l":19716.6968443067,"c":19917.6371290957,"v":1530395.564533964,"t":1732078800}
+{"o":19917.6371290957,"h":20403.443799592,"l":19771.7642239917,"c":20219.2393881234,"v":1317847.7742614357,"t":1732082400}
+{"o":20219.2393881234,"h":20754.4430666098,"l":20117.8052382851,"c":20571.6883005038,"v":1466678.772948748,"t":1732086000}
+{"o":20571.6883005038,"h":21058.0725220178,"l":20430.8690484769,"c":20854.0707995944,"v":1533048.5396086224,"t":1732089600}
+{"o":20854.0707995944,"h":21233.2984268488,"l":20477.705750818,"c":20687.2400315526,"v":1353864.7790761711,"t":1732093200}
+{"o":20687.2400315526,"h":20882.044151546,"l":20283.1436060389,"c":20346.2228359538,"v":1182798.765862596,"t":1732096800}
+{"o":20346.2228359538,"h":21157.4665560184,"l":20155.4154341922,"c":20797.438013256,"v":1370502.2213425951,"t":1732100400}
+{"o":20797.438013256,"h":21235.3565572349,"l":20539.9070435997,"c":21026.3173136534,"v":1420506.6117505035,"t":1732104000}
+{"o":21026.3173136534,"h":21517.2093574031,"l":20767.7816474579,"c":21157.2651286409,"v":1625432.9685604428,"t":1732107600}
+{"o":21157.2651286409,"h":21879.602617692,"l":20802.7670807925,"c":21454.0383684626,"v":1987208.0522655251,"t":1732111200}
+{"o":21454.0383684626,"h":21647.5663648731,"l":20816.6996316971,"c":21109.0833923105,"v":2139617.8232187736,"t":1732114800}
+{"o":21109.0833923105,"h":21597.9654342592,"l":20563.7955646378,"c":21022.8430859053,"v":2351652.1484694453,"t":1732118400}
+{"o":21022.8430859053,"h":21394.6131309123,"l":20367.1430686963,"c":20974.4795515979,"v":1763716.0952442107,"t":1732122000}
+{"o":20974.4795515979,"h":21493.6204712247,"l":20507.6624454922,"c":20986.0084696193,"v":2044624.5090289335,"t":1732125600}
+{"o":20986.0084696193,"h":21368.8999346152,"l":20787.7174291279,"c":21144.0530933392,"v":1714320.7794754175,"t":1732129200}
+{"o":21144.0530933392,"h":21528.134401907,"l":20756.4821328996,"c":21138.2390134061,"v":1482239.5680282121,"t":1732132800}
+{"o":21138.2390134061,"h":21438.7291536069,"l":20508.4314054747,"c":20958.2638483808,"v":1545591.5828152106,"t":1732136400}
+{"o":20958.2638483808,"h":21465.8815861071,"l":20800.1486266727,"c":20945.2664542584,"v":1367880.4668975461,"t":1732140000}
+{"o":20945.2664542584,"h":21311.3231411015,"l":20796.0856768609,"c":20978.0606087961,"v":890754.298385461,"t":1732143600}
+{"o":20978.0606087961,"h":21446.9780169278,"l":20672.7066978036,"c":21262.3744592522,"v":911393.8458368253,"t":1732147200}
+{"o":21262.3744592522,"h":21450.0778739474,"l":20844.3999408894,"c":20981.8331106046,"v":1068724.852729721,"t":1732150800}
+{"o":20981.8331106046,"h":21726.6932496951,"l":20393.7677829469,"c":21208.6470182041,"v":1417536.2789761594,"t":1732154400}
+{"o":21208.6470182041,"h":21777.9800618053,"l":20653.4562129147,"c":21310.2589795278,"v":1332611.7376874003,"t":1732158000}
+{"o":21310.2589795278,"h":22071.2473837544,"l":20831.1091785519,"c":21274.5399528957,"v":1474829.8674094568,"t":1732161600}
+{"o":21274.5399528957,"h":21443.1200025041,"l":20672.8472702553,"c":20861.7508557298,"v":1375255.0361871736,"t":1732165200}
+{"o":20861.7508557298,"h":21203.3693690755,"l":20503.3710510618,"c":20728.3699872859,"v":1977539.3869779492,"t":1732168800}
+{"o":20728.3699872859,"h":21136.5459866169,"l":20265.5287915997,"c":20670.1342474328,"v":1571443.8299001704,"t":1732172400}
+{"o":20670.1342474328,"h":21154.870901119,"l":20564.9117170916,"c":20939.8557260499,"v":1448947.9904609548,"t":1732176000}
+{"o":20939.8557260499,"h":21315.0930962268,"l":20855.6470922577,"c":21138.7141009389,"v":1693993.629860349,"t":1732179600}
+{"o":21138.7141009389,"h":21338.1475085673,"l":20739.4959011398,"c":20884.1023311652,"v":1519467.4741554756,"t":1732183200}
+{"o":20884.1023311652,"h":21637.9991578531,"l":20718.5894158103,"c":21154.6166172778,"v":1565258.7041486306,"t":1732186800}
+{"o":21154.6166172778,"h":21909.0342625018,"l":20723.2284142794,"c":21327.2230063726,"v":2033445.9786753326,"t":1732190400}
+{"o":21327.2230063726,"h":21966.4952641087,"l":20845.3584656078,"c":21248.4680470887,"v":3204311.1156573058,"t":1732194000}
+{"o":21248.4680470887,"h":22710.6670314844,"l":20755.9154259381,"c":21629.3201211259,"v":3107757.5721613937,"t":1732197600}
+{"o":21629.3201211259,"h":22116.1458555632,"l":20724.184408053,"c":21426.6882150164,"v":2164343.5649343901,"t":1732201200}
+{"o":21426.6882150164,"h":22179.1426673927,"l":21265.2139029474,"c":21915.6720308972,"v":1660770.5771441525,"t":1732204800}
+{"o":21915.6720308972,"h":22300.4282647723,"l":20937.4354903218,"c":21368.5157411591,"v":1704736.2496876181,"t":1732208400}
+{"o":21368.5157411591,"h":21655.6274623633,"l":19973.6488069341,"c":20550.1874006479,"v":1679033.9683933249,"t":1732212000}
+{"o":20550.1874006479,"h":21383.8546857095,"l":20031.1909074884,"c":20871.2165001412,"v":1759261.7926909036,"t":1732215600}
+{"o":20871.2165001412,"h":21587.9264794373,"l":20706.9901875178,"c":21038.6777647452,"v":1545393.7661573754,"t":1732219200}
+{"o":21038.6777647452,"h":21662.2147662867,"l":20925.2353540967,"c":21270.9687742988,"v":1685085.0681282931,"t":1732222800}
+{"o":21270.9687742988,"h":21488.8337999909,"l":21074.1304476663,"c":21364.0536576455,"v":1267687.4944150001,"t":1732226400}
+{"o":21364.0536576455,"h":21724.0888707847,"l":21054.9516574575,"c":21319.5870317305,"v":1334320.2714314596,"t":1732230000}
+{"o":21319.5870317305,"h":22478.2232967081,"l":20906.0315237954,"c":22048.8948638981,"v":1540661.6131305459,"t":1732233600}
+{"o":22048.8948638981,"h":22858.0636688973,"l":21802.4719062448,"c":22433.4887677714,"v":1444454.9153965486,"t":1732237200}
+{"o":22433.4887677714,"h":23127.7150769686,"l":21938.7963979229,"c":22296.9910501441,"v":1568934.3798837217,"t":1732240800}
+{"o":22296.9910501441,"h":23020.1750581112,"l":21683.1305536905,"c":22385.2173265543,"v":1786697.2577230164,"t":1732244400}
+{"o":22385.2173265543,"h":22784.0926362415,"l":22178.9516523617,"c":22527.4770129955,"v":1510876.5368696081,"t":1732248000}
+{"o":22527.4770129955,"h":22988.1709901402,"l":22283.3189075962,"c":22760.5443951539,"v":1388882.9629624151,"t":1732251600}
+{"o":22760.5443951539,"h":23083.624848113,"l":22528.3624570179,"c":22772.2487340791,"v":1329043.2509182293,"t":1732255200}
+{"o":22772.2487340791,"h":23095.5285690677,"l":22555.6839781477,"c":22700.8148865894,"v":1200002.0155439379,"t":1732258800}
+{"o":22700.8148865894,"h":24119.8045015821,"l":22576.1000433256,"c":23865.3894712388,"v":1046702.606330306,"t":1732262400}
+{"o":23865.3894712388,"h":24196.7045739921,"l":23362.0101655295,"c":23984.1372679438,"v":1015407.3059430858,"t":1732266000}
+{"o":23984.1372679438,"h":24195.358629426,"l":23496.6415960979,"c":23751.8125310395,"v":1088054.928265468,"t":1732269600}
+{"o":23751.8125310395,"h":24085.1424947486,"l":23298.8977617957,"c":23659.655922483,"v":1059260.6423362424,"t":1732273200}
+{"o":23659.655922483,"h":23864.2075560811,"l":23374.4958461895,"c":23679.328657301,"v":1059664.1084447047,"t":1732276800}
+{"o":23679.328657301,"h":24378.2473609698,"l":22996.1486582237,"c":23699.350144015,"v":1582558.2126414247,"t":1732280400}
+{"o":23699.350144015,"h":24447.5399533054,"l":23277.3964275968,"c":24064.946747238,"v":1506265.5776838225,"t":1732284000}
+{"o":24064.946747238,"h":24446.7821351472,"l":23419.6909802318,"c":24025.7065740544,"v":1261331.0479738843,"t":1732287600}
+{"o":24025.7065740544,"h":24688.3713666598,"l":23570.9608278968,"c":24054.748434358,"v":1154719.3942916181,"t":1732291200}
+{"o":24054.748434358,"h":24225.6793065076,"l":23262.1962899968,"c":24049.6385453954,"v":1190571.6033177129,"t":1732294800}
+{"o":24049.6385453954,"h":24445.4321910089,"l":23499.3007915316,"c":24132.8845013559,"v":1257063.7903239054,"t":1732298400}
+{"o":24132.8845013559,"h":24601.5007557311,"l":23641.9777479225,"c":24237.8280676399,"v":1439235.3609831608,"t":1732302000}
+{"o":24237.8280676399,"h":24378.1806003971,"l":23542.7956376507,"c":23856.2447695086,"v":1170685.3411192852,"t":1732305600}
+{"o":23856.2447695086,"h":24202.0372059857,"l":23211.870251233,"c":23591.9013539716,"v":1281318.7819237392,"t":1732309200}
+{"o":23591.9013539716,"h":24026.0737232442,"l":22707.477346278,"c":22892.8332991665,"v":1177843.0014494816,"t":1732312800}
+{"o":22892.8332991665,"h":23355.3071943417,"l":22377.3608747069,"c":22975.9847830425,"v":1171869.1773916243,"t":1732316400}
+{"o":22975.9847830425,"h":23238.0573509333,"l":22501.0681541658,"c":22936.9978559205,"v":1168567.1433557644,"t":1732320000}
+{"o":22936.9978559205,"h":23233.8450505457,"l":22465.6649030888,"c":22940.3447657791,"v":1110403.2328485432,"t":1732323600}
+{"o":22940.3447657791,"h":23288.7371972272,"l":22622.1957715967,"c":23064.319004943,"v":1142388.9400770916,"t":1732327200}
+{"o":23064.319004943,"h":23382.5764953889,"l":22346.2683760729,"c":23348.4446902771,"v":1133258.0689412642,"t":1732330800}
+{"o":23348.4446902771,"h":24392.1446152048,"l":23122.357484287,"c":23901.1211862624,"v":1360344.4875973978,"t":1732334400}
+{"o":23901.1211862624,"h":24115.3591085434,"l":23118.3407191934,"c":23385.5723487315,"v":1081667.4719633602,"t":1732338000}
+{"o":23385.5723487315,"h":23766.4141823836,"l":23221.8980820898,"c":23502.2949155828,"v":1200677.7885916007,"t":1732341600}
+{"o":23502.2949155828,"h":23914.1978535055,"l":23330.4170555376,"c":23629.5302390163,"v":981802.5111584485,"t":1732345200}
+{"o":23629.5302390163,"h":23900.9267474173,"l":23110.3392435238,"c":23601.5848937338,"v":991634.3793159889,"t":1732348800}
+{"o":23601.5848937338,"h":23852.3069949352,"l":23346.0996080517,"c":23612.8144546742,"v":844444.1440960519,"t":1732352400}
+{"o":23612.8144546742,"h":24564.6942248577,"l":23312.8890975716,"c":23861.7603890227,"v":860780.4994288806,"t":1732356000}
+{"o":23861.7603890227,"h":23994.4795485478,"l":23478.7776833335,"c":23842.3783086742,"v":845416.1612716498,"t":1732359600}
+{"o":23842.3783086742,"h":24324.7086744069,"l":23763.1529950629,"c":24160.1990226033,"v":850744.3182611703,"t":1732363200}
+{"o":24160.1990226033,"h":24495.0950037134,"l":23826.8901713506,"c":24071.6805074718,"v":868104.5368915499,"t":1732366800}
+{"o":24071.6805074718,"h":24506.6058181886,"l":23381.8438760563,"c":23794.5987855172,"v":1164335.4669394328,"t":1732370400}
+{"o":23794.5987855172,"h":23965.3945550588,"l":22932.6019758679,"c":23217.0575491525,"v":1044038.6262320469,"t":1732374000}
+{"o":23217.0575491525,"h":23707.6231907387,"l":22482.7028504435,"c":23260.2460385011,"v":1458790.6198822395,"t":1732377600}
+{"o":23260.2460385011,"h":23663.6395963778,"l":22792.3093958446,"c":23186.7820447335,"v":1103654.7603309241,"t":1732381200}
+{"o":23186.7820447335,"h":23584.0835527555,"l":23003.5698505471,"c":23430.5529001182,"v":934905.2476971117,"t":1732384800}
+{"o":23430.5529001182,"h":23632.6572506636,"l":23023.2395639618,"c":23320.9413238743,"v":1037918.8441072376,"t":1732388400}
+{"o":23320.9413238743,"h":24017.3357561373,"l":23047.9637996179,"c":23519.8873624937,"v":1360772.1512730252,"t":1732392000}
+{"o":23519.8873624937,"h":24116.6885287446,"l":23279.352281023,"c":23939.1690386434,"v":1141177.194176231,"t":1732395600}
+{"o":23939.1690386434,"h":24338.9488773403,"l":23595.7237110046,"c":24174.4086208676,"v":991379.5901084872,"t":1732399200}
+{"o":24174.4086208676,"h":24349.4222163348,"l":23539.3201319675,"c":24000.3370300857,"v":1061328.4502341519,"t":1732402800}
+{"o":24000.3370300857,"h":24347.528370041,"l":23581.2395938922,"c":23975.3765090219,"v":1282009.0222387919,"t":1732406400}
+{"o":23975.3765090219,"h":24374.5325044618,"l":23866.8889980605,"c":24169.514599418,"v":1104872.6715571065,"t":1732410000}
+{"o":24169.514599418,"h":24428.8276168088,"l":23898.2491352036,"c":24171.7489850397,"v":1161949.3264981068,"t":1732413600}
+{"o":24171.7489850397,"h":24865.041164307,"l":23952.0896475563,"c":24378.881270471,"v":975641.3585561588,"t":1732417200}
+{"o":24378.881270471,"h":25127.3295627844,"l":24062.5452013612,"c":24621.0600055039,"v":1169103.2361155325,"t":1732420800}
+{"o":24621.0600055039,"h":24754.1282609906,"l":23953.9711739802,"c":24370.4697950972,"v":928827.2212790551,"t":1732424400}
+{"o":24370.4697950972,"h":24617.9553861414,"l":23990.1022440212,"c":24371.067669138,"v":940563.1934628988,"t":1732428000}
+{"o":24371.067669138,"h":24427.2514874387,"l":23867.1359398269,"c":24227.7984772594,"v":850025.1687097959,"t":1732431600}
+{"o":24227.7984772594,"h":24683.46424694,"l":23909.3327154591,"c":24389.4864917182,"v":904525.4721823086,"t":1732435200}
+{"o":24389.4864917182,"h":24547.9158383875,"l":24039.7868041014,"c":24253.1602551117,"v":915070.3125389176,"t":1732438800}
+{"o":24253.1602551117,"h":24749.6142748174,"l":23646.126065585,"c":24305.9102118153,"v":997433.0621707236,"t":1732442400}
+{"o":24305.9102118153,"h":24706.8821943754,"l":23697.9051072376,"c":24240.17685115,"v":1197549.3682687106,"t":1732446000}
+{"o":24240.17685115,"h":25121.5503718449,"l":23366.7870503903,"c":24298.1377005014,"v":1724631.8854926475,"t":1732449600}
+{"o":24298.1377005014,"h":24736.3024878579,"l":23805.8923908989,"c":24305.5366419667,"v":1139589.429970169,"t":1732453200}
+{"o":24305.5366419667,"h":24735.0572837427,"l":23421.6820365131,"c":24143.2530835231,"v":1222922.5941335356,"t":1732456800}
+{"o":24143.2530835231,"h":24361.8059860342,"l":23568.4738971951,"c":24001.6224269904,"v":1224544.233060539,"t":1732460400}
+{"o":24001.6224269904,"h":24549.8037239348,"l":23795.6848794308,"c":24182.2144696847,"v":1355978.8926283626,"t":1732464000}
+{"o":24182.2144696847,"h":24495.6942695133,"l":23455.3848510033,"c":23756.1184740896,"v":1191544.2672003896,"t":1732467600}
+{"o":23756.1184740896,"h":24171.7603934123,"l":23403.2555256996,"c":23837.8417178157,"v":1066403.6642964578,"t":1732471200}
+{"o":23837.8417178157,"h":24076.714815935,"l":23625.3326066997,"c":23724.847529449,"v":1069282.9002727019,"t":1732474800}
+{"o":23724.847529449,"h":24173.1894301019,"l":23272.2892147971,"c":23605.9695201478,"v":925153.60561129,"t":1732478400}
+{"o":23605.9695201478,"h":23840.8980516752,"l":23354.000774994,"c":23748.3599410555,"v":825293.1632417495,"t":1732482000}
+{"o":23748.3599410555,"h":24170.7840275596,"l":23336.1375989362,"c":23677.8394983298,"v":953334.1737493406,"t":1732485600}
+{"o":23677.8394983298,"h":23988.5174283255,"l":23172.1102553004,"c":23427.3047183268,"v":1304495.6334257154,"t":1732489200}
+{"o":23427.3047183268,"h":23695.2997505652,"l":23029.7768261236,"c":23277.6132653655,"v":1344625.9117707224,"t":1732492800}
+{"o":23277.6132653655,"h":23881.8312230676,"l":22781.358473212,"c":23168.047224898,"v":1403531.4804705693,"t":1732496400}
+{"o":23168.047224898,"h":23523.8569952729,"l":22669.2102940533,"c":23297.2587440986,"v":1106337.447442488,"t":1732500000}
+{"o":23297.2587440986,"h":23783.1106913056,"l":22876.4104201955,"c":23505.718432912,"v":1053402.7236358048,"t":1732503600}
+{"o":23505.718432912,"h":23739.1805951347,"l":23031.5894509404,"c":23513.7779221664,"v":1013674.4924210478,"t":1732507200}
+{"o":23513.7779221664,"h":23739.1873301987,"l":22987.5467503297,"c":23319.5720680793,"v":879171.9816695763,"t":1732510800}
+{"o":23319.5720680793,"h":23520.6846491837,"l":22795.6880840055,"c":22876.3855908697,"v":1015324.4751476318,"t":1732514400}
+{"o":22876.3855908697,"h":23394.0170931083,"l":22663.2416768714,"c":22958.7345272942,"v":1165955.1281298329,"t":1732518000}
+{"o":22958.7345272942,"h":23123.304227948,"l":22719.1270006416,"c":23001.740911601,"v":877890.3606789778,"t":1732521600}
+{"o":23001.740911601,"h":23223.2281463006,"l":22434.1649390526,"c":23023.3765173949,"v":1074898.4633954174,"t":1732525200}
+{"o":23023.3765173949,"h":23183.9891766193,"l":20271.919808622,"c":22231.0619451964,"v":903702.7639928232,"t":1732528800}
+{"o":22231.0619451964,"h":22656.8764860811,"l":21731.0086550932,"c":22178.8128909144,"v":944789.5363992864,"t":1732532400}
+{"o":22178.8128909144,"h":22314.675737802,"l":21591.3728209081,"c":22055.3825261721,"v":1052668.7447233042,"t":1732536000}
+{"o":22055.3825261721,"h":22383.7253874878,"l":21171.3098061359,"c":21370.7118148391,"v":1314964.9400210187,"t":1732539600}
+{"o":21370.7118148391,"h":21770.3459616476,"l":20056.2813640433,"c":21065.6800692323,"v":1638672.5486517788,"t":1732543200}
+{"o":21065.6800692323,"h":22295.8763843111,"l":20303.5706448641,"c":21275.4629529826,"v":2032540.675239675,"t":1732546800}
+{"o":21275.4629529826,"h":21834.8096383812,"l":20732.6654660943,"c":21382.6709095289,"v":1605224.7313648248,"t":1732550400}
+{"o":21382.6709095289,"h":22097.2975175296,"l":20845.4398124216,"c":21502.0184949399,"v":1643358.3349061809,"t":1732554000}
+{"o":21502.0184949399,"h":22090.4670015779,"l":21391.3787500732,"c":21803.9603283315,"v":1226267.6770842185,"t":1732557600}
+{"o":21803.9603283315,"h":22128.4976318178,"l":21475.7028982444,"c":21823.4575182113,"v":1288453.1783276664,"t":1732561200}
+{"o":21823.4575182113,"h":22156.7653193331,"l":21598.3523351672,"c":21888.3905737301,"v":1269372.1635102369,"t":1732564800}
+{"o":21888.3905737301,"h":22380.1751071472,"l":21398.0953652903,"c":22054.5869075981,"v":1417236.4768630115,"t":1732568400}
+{"o":22054.5869075981,"h":22445.7432622517,"l":21244.9966756946,"c":21849.7564058787,"v":1414307.5326571881,"t":1732572000}
+{"o":21849.7564058787,"h":22093.7055149157,"l":21421.4190702528,"c":21637.278977237,"v":1161732.9410114107,"t":1732575600}
+{"o":21637.278977237,"h":22085.6996666674,"l":21219.1708349081,"c":21660.8970336657,"v":1409306.4120579499,"t":1732579200}
+{"o":21660.8970336657,"h":22066.8499309043,"l":21307.8546466292,"c":21802.0781261203,"v":1034305.5245627768,"t":1732582800}
+{"o":21802.0781261203,"h":22015.7842703095,"l":20917.5264420521,"c":21691.6249780658,"v":958582.6158345435,"t":1732586400}
+{"o":21691.6249780658,"h":21933.7775249172,"l":21442.9534237923,"c":21611.1775835555,"v":997770.4824733665,"t":1732590000}
+{"o":21611.1775835555,"h":21908.4343617112,"l":21231.3235323372,"c":21765.2513121391,"v":1044884.9217766935,"t":1732593600}
+{"o":21765.2513121391,"h":21945.4447792828,"l":21524.428009797,"c":21854.5504290289,"v":997912.9838470231,"t":1732597200}
+{"o":21854.5504290289,"h":21941.8712101334,"l":21296.0677453728,"c":21622.3077013553,"v":1068958.6799134072,"t":1732600800}
+{"o":21622.3077013553,"h":21855.847307902,"l":21016.0948490957,"c":21259.146234276,"v":1124265.0026841396,"t":1732604400}
+{"o":21259.146234276,"h":21768.5831080049,"l":20640.52836298,"c":21114.8156665226,"v":1504628.2051082074,"t":1732608000}
+{"o":21114.8156665226,"h":21475.4503621536,"l":20650.529695092,"c":21072.5260574239,"v":1134858.5787218998,"t":1732611600}
+{"o":21072.5260574239,"h":21470.519709919,"l":20321.1851254131,"c":20756.2507990003,"v":1188845.1988796389,"t":1732615200}
+{"o":20756.2507990003,"h":21378.7443258118,"l":20179.2813582718,"c":21038.7046040102,"v":1660378.3892040325,"t":1732618800}
+{"o":21038.7046040102,"h":21324.5450334985,"l":18581.3941614042,"c":20163.9793612033,"v":1430980.2644544498,"t":1732622400}
+{"o":20163.9793612033,"h":20722.9269378959,"l":19975.9266506095,"c":20556.2925924738,"v":1309501.1277872273,"t":1732626000}
+{"o":20556.2925924738,"h":21436.7539283063,"l":20101.4122502548,"c":20705.3460325849,"v":1460241.8871685667,"t":1732629600}
+{"o":20705.3460325849,"h":21506.9560077593,"l":20306.4452928761,"c":20844.8409306117,"v":1531220.3800499488,"t":1732633200}
+{"o":20844.8409306117,"h":21506.919418101,"l":19926.6245013693,"c":20586.2136751084,"v":1467547.3701750962,"t":1732636800}
+{"o":20586.2136751084,"h":20833.7787584613,"l":19909.5216806127,"c":20073.6529756642,"v":1383107.2785447519,"t":1732640400}
+{"o":20073.6529756642,"h":20952.0229250262,"l":19490.0923737675,"c":20311.2328186395,"v":1453703.1944472163,"t":1732644000}
+{"o":20311.2328186395,"h":20633.0951175123,"l":20061.9400649639,"c":20499.8495856476,"v":1452528.1594820186,"t":1732647600}
+{"o":20499.8495856476,"h":20798.8230892207,"l":20082.8818172415,"c":20496.9115021535,"v":1481596.3464635438,"t":1732651200}
+{"o":20496.9115021535,"h":20838.1081123052,"l":20009.2251275008,"c":20343.5634644854,"v":1155466.6254964359,"t":1732654800}
+{"o":20343.5634644854,"h":20813.0629164385,"l":20093.0275858217,"c":20449.6753514948,"v":1296083.5092131272,"t":1732658400}
+{"o":20449.6753514948,"h":20583.9891868008,"l":19894.4377620376,"c":20122.1465974801,"v":1024990.7332834713,"t":1732662000}
+{"o":20122.1465974801,"h":21181.9114335098,"l":19819.1986319898,"c":20351.2195090717,"v":1164794.4798813446,"t":1732665600}
+{"o":20351.2195090717,"h":20970.985635504,"l":19847.5206255969,"c":20476.3422409688,"v":1130581.7369660449,"t":1732669200}
+{"o":20476.3422409688,"h":20621.898302217,"l":19978.9256282505,"c":20397.6795542901,"v":1239714.9647063247,"t":1732672800}
+{"o":20397.6795542901,"h":20487.0504516533,"l":19981.3383129673,"c":20271.2831218439,"v":1374129.8309466161,"t":1732676400}
+{"o":20271.2831218439,"h":20854.1127475615,"l":19999.0937650929,"c":20275.0866788009,"v":1320036.3424558376,"t":1732680000}
+{"o":20275.0866788009,"h":20727.5400398998,"l":20009.4631174542,"c":20290.4558850317,"v":922287.79922679,"t":1732683600}
+{"o":20290.4558850317,"h":20646.6037790513,"l":20142.9740775359,"c":20376.8601224289,"v":1191104.9458112784,"t":1732687200}
+{"o":20376.8601224289,"h":20770.0493833858,"l":20226.7261283871,"c":20601.1860026942,"v":1179682.3581685871,"t":1732690800}
+{"o":20601.1860026942,"h":20688.5800448792,"l":20156.6149358356,"c":20394.0639757149,"v":1094519.466152797,"t":1732694400}
+{"o":20394.0639757149,"h":20816.8210186327,"l":20191.9915236477,"c":20586.1448650357,"v":1043540.0124790787,"t":1732698000}
+{"o":20586.1448650357,"h":20970.5473491844,"l":20085.0216492438,"c":20624.1500988337,"v":1061105.1511576774,"t":1732701600}
+{"o":20624.1500988337,"h":20755.2568770667,"l":20107.3564477243,"c":20298.306337931,"v":1151505.6034957927,"t":1732705200}
+{"o":20298.306337931,"h":21629.297958591,"l":19928.1206738493,"c":20952.8736338898,"v":1373290.9378760271,"t":1732708800}
+{"o":20952.8736338898,"h":21528.1320111346,"l":20730.3337470275,"c":21269.9000872765,"v":1353562.2930092008,"t":1732712400}
+{"o":21269.9000872765,"h":21707.0612958497,"l":20628.1131262983,"c":21258.5673466467,"v":1405168.1077954622,"t":1732716000}
+{"o":21258.5673466467,"h":21762.4263196156,"l":20762.8026671359,"c":21260.3124730366,"v":1470930.9216675134,"t":1732719600}
+{"o":21260.3124730366,"h":21823.2645351656,"l":21043.9598711002,"c":21431.6470003938,"v":1497731.740291324,"t":1732723200}
+{"o":21431.6470003938,"h":21789.9096488197,"l":21107.4912070235,"c":21432.5213197087,"v":1278547.1358146919,"t":1732726800}
+{"o":21432.5213197087,"h":21893.8960433675,"l":21228.4366527089,"c":21604.5219060141,"v":1223886.941551765,"t":1732730400}
+{"o":21604.5219060141,"h":21854.8786007741,"l":21483.5256026242,"c":21635.333527832,"v":1061925.8737891519,"t":1732734000}
+{"o":21635.333527832,"h":21999.16663914,"l":21149.801374064,"c":21681.2606745126,"v":1294503.6460650619,"t":1732737600}
+{"o":21681.2606745126,"h":22072.5069311861,"l":21054.7924830831,"c":21640.3131650256,"v":1057944.4080061039,"t":1732741200}
+{"o":21640.3131650256,"h":21972.4480588258,"l":21381.6326913158,"c":21725.6212794864,"v":1009170.2702608133,"t":1732744800}
+{"o":21725.6212794864,"h":22077.0973363458,"l":21289.8534064632,"c":21807.3832256207,"v":1214232.6896011631,"t":1732748400}
+{"o":21807.3832256207,"h":22476.5771529949,"l":21391.7039258234,"c":22081.3640350212,"v":1541415.9227889869,"t":1732752000}
+{"o":22081.3640350212,"h":22486.92434101,"l":21818.4297543797,"c":22261.7534596176,"v":1233736.6963120964,"t":1732755600}
+{"o":22261.7534596176,"h":22623.2149559702,"l":21936.4932839328,"c":22261.6212890463,"v":1180984.4293786178,"t":1732759200}
+{"o":22261.6212890463,"h":22622.2688871016,"l":21746.6813797327,"c":22207.8074050986,"v":1292868.2869605212,"t":1732762800}
+{"o":22207.8074050986,"h":22655.1646421004,"l":22020.4505758007,"c":22465.3166993093,"v":1068461.2683574141,"t":1732766400}
+{"o":22465.3166993093,"h":22730.5976553582,"l":21897.6640387403,"c":22377.8228488801,"v":908298.6702641447,"t":1732770000}
+{"o":22377.8228488801,"h":22503.6248397282,"l":22070.7421105308,"c":22325.0040320272,"v":988185.1029179754,"t":1732773600}
+{"o":22325.0040320272,"h":22587.4478456995,"l":21957.0212569146,"c":22385.9285938255,"v":1021682.8253533,"t":1732777200}
+{"o":22385.9285938255,"h":22623.3244147548,"l":22185.0997637293,"c":22454.9429717033,"v":1101842.8040472004,"t":1732780800}
+{"o":22454.9429717033,"h":22631.9794776446,"l":22102.4049597665,"c":22333.9575455158,"v":1015626.756238588,"t":1732784400}
+{"o":22333.9575455158,"h":23139.7255795947,"l":22014.1284404992,"c":22652.4428397389,"v":1097542.6821908127,"t":1732788000}
+{"o":22652.4428397389,"h":22869.6516147827,"l":22228.9509801659,"c":22622.5900298152,"v":1088589.7217677187,"t":1732791600}
+{"o":22622.5900298152,"h":22971.3645809339,"l":22215.6907534786,"c":22748.0772328518,"v":1091170.8673863111,"t":1732795200}
+{"o":22748.0772328518,"h":23053.6373953421,"l":22364.7100326388,"c":22810.9829037585,"v":1191385.2032818459,"t":1732798800}
+{"o":22810.9829037585,"h":23110.756799442,"l":22430.8719293338,"c":22823.2834242979,"v":1469915.3721292685,"t":1732802400}
+{"o":22823.2834242979,"h":23101.4836728403,"l":22350.7728426533,"c":22754.1892986281,"v":1404309.4317954062,"t":1732806000}
+{"o":22754.1892986281,"h":23091.556939486,"l":22494.7430904986,"c":22669.1136323527,"v":1273848.088685977,"t":1732809600}
+{"o":22669.1136323527,"h":22991.9413893733,"l":22384.1082278811,"c":22767.490725556,"v":1247878.3163511229,"t":1732813200}
+{"o":22767.490725556,"h":22941.0188295177,"l":22451.4436563667,"c":22588.8072336649,"v":1094315.722485909,"t":1732816800}
+{"o":22588.8072336649,"h":22743.0150843172,"l":22368.3672963693,"c":22524.6179685228,"v":994851.3560181941,"t":1732820400}
+{"o":22524.6179685228,"h":22763.978990852,"l":22297.7133592696,"c":22651.6049917537,"v":942065.6198513957,"t":1732824000}
+{"o":22651.6049917537,"h":22756.2843350671,"l":22405.7729125839,"c":22588.3418820133,"v":834468.2295566128,"t":1732827600}
+{"o":22588.3418820133,"h":22793.016562266,"l":22224.4133694451,"c":22590.5808604929,"v":844792.1255927443,"t":1732831200}
+{"o":22590.5808604929,"h":22958.9083098209,"l":22490.0896095493,"c":22654.4948526608,"v":875794.5953065611,"t":1732834800}
+{"o":22654.4948526608,"h":22815.382915728,"l":22349.6864159455,"c":22524.0394630636,"v":1001562.7046642902,"t":1732838400}
+{"o":22524.0394630636,"h":22689.9500442719,"l":22072.6143230831,"c":22357.8012388174,"v":930379.8404861584,"t":1732842000}
+{"o":22357.8012388174,"h":23464.2229476447,"l":22247.8100176513,"c":22704.4694658048,"v":978552.644916742,"t":1732845600}
+{"o":22704.4694658048,"h":22939.4308969894,"l":22508.1639470007,"c":22645.2327119314,"v":949771.5057088741,"t":1732849200}
+{"o":22645.2327119314,"h":22971.2999407827,"l":22344.925613602,"c":22739.9110438435,"v":968668.7786914805,"t":1732852800}
+{"o":22739.9110438435,"h":23172.6982729839,"l":22281.6566002851,"c":22898.9670139208,"v":1093325.797171995,"t":1732856400}
+{"o":22898.9670139208,"h":23170.6440788589,"l":22721.5998423938,"c":23006.1307340417,"v":1042702.2345188271,"t":1732860000}
+{"o":23006.1307340417,"h":23193.5728961732,"l":22467.6932463126,"c":22777.2928142858,"v":1010868.5580629833,"t":1732863600}
+{"o":22777.2928142858,"h":23009.680171963,"l":22581.1268678727,"c":22880.7338887183,"v":800338.1697392047,"t":1732867200}
+{"o":22880.7338887183,"h":23093.5096874546,"l":22636.7732790813,"c":22829.6713621735,"v":752656.7921599161,"t":1732870800}
+{"o":22829.6713621735,"h":23108.2970504688,"l":22576.8354566947,"c":22904.1748089898,"v":733593.3513582943,"t":1732874400}
+{"o":22904.1748089898,"h":23312.4305358198,"l":22176.5656155627,"c":22687.4820323801,"v":823338.1617387088,"t":1732878000}
+{"o":22687.4820323801,"h":23222.1188155702,"l":22252.4982473725,"c":22807.223723374,"v":932213.7492621152,"t":1732881600}
+{"o":22807.223723374,"h":22920.8990840732,"l":22537.602751539,"c":22743.8999286864,"v":791457.4015780243,"t":1732885200}
+{"o":22743.8999286864,"h":22896.1650351136,"l":22281.5135116136,"c":22768.3680881081,"v":902790.8001519789,"t":1732888800}
+{"o":22768.3680881081,"h":23106.5487769989,"l":22297.7756943301,"c":22684.4304634867,"v":1182922.5292360913,"t":1732892400}
+{"o":22684.4304634867,"h":23195.1616622261,"l":22377.8064710549,"c":22801.6636628969,"v":1082648.1139957916,"t":1732896000}
+{"o":22801.6636628969,"h":23086.4462527078,"l":22563.4470329834,"c":22664.6733600998,"v":945266.3562150932,"t":1732899600}
+{"o":22664.6733600998,"h":22874.9167708138,"l":22448.0861576941,"c":22638.2712617889,"v":868034.1814117939,"t":1732903200}
+{"o":22638.2712617889,"h":22793.4537629755,"l":22323.6044129935,"c":22575.7003090649,"v":848737.7387663566,"t":1732906800}
+{"o":22575.7003090649,"h":22857.4331823358,"l":22209.0877715789,"c":22396.7739857252,"v":803801.5103715563,"t":1732910400}
+{"o":22396.7739857252,"h":22744.0542169068,"l":22245.0669782944,"c":22725.2852175214,"v":787305.9249079258,"t":1732914000}
+{"o":22725.2852175214,"h":22958.8490982112,"l":22482.8920802048,"c":22657.9118561123,"v":815202.0747398802,"t":1732917600}
+{"o":22657.9118561123,"h":22833.630960975,"l":22543.4496776001,"c":22574.8117287512,"v":853581.263894347,"t":1732921200}
+{"o":22574.8117287512,"h":22790.0419240255,"l":22249.6240350971,"c":22470.1715624805,"v":967832.5741068167,"t":1732924800}
+{"o":22470.1715624805,"h":22761.1733644916,"l":22319.1019184858,"c":22475.5629053943,"v":915398.5610630449,"t":1732928400}
+{"o":22475.5629053943,"h":22801.1192843948,"l":22422.2420336159,"c":22651.6225537452,"v":830900.8564302921,"t":1732932000}
+{"o":22651.6225537452,"h":22779.5065369703,"l":22171.729124517,"c":22660.6024939036,"v":871699.2868344419,"t":1732935600}
+{"o":22660.6024939036,"h":23035.447040143,"l":22273.0092094756,"c":22881.7786005862,"v":722274.30508021,"t":1732939200}
+{"o":22881.7786005862,"h":23132.962744636,"l":22388.8457860823,"c":22933.0831690141,"v":644651.0625847651,"t":1732942800}
+{"o":22933.0831690141,"h":23777.3361852082,"l":22782.992333683,"c":23351.2128465971,"v":745498.612586242,"t":1732946400}
+{"o":23351.2128465971,"h":23844.7549300129,"l":23199.109618744,"c":23476.9201266246,"v":727103.5470936733,"t":1732950000}
+{"o":23476.9201266246,"h":26282.053254617,"l":23369.8519818106,"c":23970.342033818,"v":689963.1329441052,"t":1732953600}
+{"o":23970.342033818,"h":24144.1684642928,"l":23675.365332075,"c":23849.0315610792,"v":696704.7639012852,"t":1732957200}
+{"o":23849.0315610792,"h":24689.9540318479,"l":23430.1204747723,"c":23899.5815651975,"v":768576.2092748469,"t":1732960800}
+{"o":23899.5815651975,"h":24427.6439113444,"l":23402.3927485422,"c":23980.7196389859,"v":656184.3354061687,"t":1732964400}
+{"o":23980.7196389859,"h":24252.2429892086,"l":23561.1805290213,"c":23964.2917150748,"v":725857.0569929866,"t":1732968000}
+{"o":23964.2917150748,"h":24177.7745702121,"l":23691.9439040862,"c":23817.332863391,"v":778822.8350343517,"t":1732971600}
+{"o":23817.332863391,"h":24220.1423606069,"l":23324.7175597369,"c":23544.963916048,"v":762873.7427528431,"t":1732975200}
+{"o":23544.963916048,"h":23906.966302464,"l":23334.0004272151,"c":23636.8590687468,"v":825139.4451762559,"t":1732978800}
+{"o":23636.8590687468,"h":25577.010753849,"l":23484.3259380391,"c":24744.8384025296,"v":766210.2752302022,"t":1732982400}
+{"o":24744.8384025296,"h":25126.4113005589,"l":23108.8072063718,"c":23921.4699480929,"v":858567.8488690259,"t":1732986000}
+{"o":23921.4699480929,"h":24183.317016512,"l":23656.1000692471,"c":23908.7298718085,"v":852895.778277115,"t":1732989600}
+{"o":23908.7298718085,"h":24347.0922779831,"l":23700.7761344154,"c":24044.5606664878,"v":736363.1044729183,"t":1732993200}
+{"o":24044.5606664878,"h":24397.4237549868,"l":23613.224628199,"c":23842.2430813806,"v":663954.045196719,"t":1732996800}
+{"o":23842.2430813806,"h":24191.5648521987,"l":23417.8825239529,"c":23690.1629646751,"v":713210.172208006,"t":1733000400}
+{"o":23690.1629646751,"h":24159.7725991128,"l":23411.9707029838,"c":23849.7980352276,"v":768197.1302698724,"t":1733004000}
+{"o":23849.7980352276,"h":24271.032565222,"l":23659.9437906571,"c":23871.5745448827,"v":759557.893403184,"t":1733007600}
+{"o":23871.5745448827,"h":24175.6345569156,"l":23245.9133187434,"c":23894.4193313158,"v":940605.4304220645,"t":1733011200}
+{"o":23894.4193313158,"h":24179.5203082206,"l":23485.9143206253,"c":23879.0056752384,"v":1038227.4396273136,"t":1733014800}
+{"o":23879.0056752384,"h":24475.3471425988,"l":23460.1975119608,"c":23805.1903448606,"v":1054378.1040667528,"t":1733018400}
+{"o":23805.1903448606,"h":24046.4389880221,"l":23496.2821587184,"c":23850.4129163538,"v":793782.1163658939,"t":1733022000}
+{"o":23850.4129163538,"h":24032.140835247,"l":23707.7682201621,"c":23944.437451716,"v":636991.1983654966,"t":1733025600}
+{"o":23944.437451716,"h":24125.9039903192,"l":23783.2940302961,"c":23950.9348667883,"v":666241.2193277717,"t":1733029200}
+{"o":23950.9348667883,"h":24149.1057239751,"l":23556.65488272,"c":23843.3789185155,"v":602548.6950037954,"t":1733032800}
+{"o":23843.3789185155,"h":23988.4567568553,"l":23541.5564652893,"c":23774.1798110976,"v":630185.3813280325,"t":1733036400}
+{"o":23774.1798110976,"h":24343.5847964928,"l":23714.9861568934,"c":24032.6627479849,"v":778237.0657807394,"t":1733040000}
+{"o":24032.6627479849,"h":24232.4099216943,"l":23854.5679422601,"c":24096.0770020867,"v":580806.5827375879,"t":1733043600}
+{"o":24096.0770020867,"h":24199.1433465538,"l":23681.8640328542,"c":24012.2177335592,"v":580602.7833506023,"t":1733047200}
+{"o":24012.2177335592,"h":24129.9553920754,"l":23838.5482306091,"c":23983.9166724333,"v":610320.9212670946,"t":1733050800}
+{"o":23983.9166724333,"h":24293.009399359,"l":23878.6265582288,"c":24253.8010979316,"v":681378.6881455294,"t":1733054400}
+{"o":24253.8010979316,"h":24463.1844807916,"l":23638.4493820662,"c":24112.6680798235,"v":841778.8825105205,"t":1733058000}
+{"o":24112.6680798235,"h":24316.9504232095,"l":23728.053209603,"c":24159.3247575083,"v":989471.6870746906,"t":1733061600}
+{"o":24159.3247575083,"h":26268.2664355313,"l":23768.4456438407,"c":24336.4939160574,"v":1052349.8023728998,"t":1733065200}
+{"o":24336.4939160574,"h":25176.5134048814,"l":24044.0967205821,"c":24421.7887518723,"v":991419.5799349,"t":1733068800}
+{"o":24421.7887518723,"h":24578.2150100526,"l":24069.5690155672,"c":24306.6610634564,"v":952247.6284781109,"t":1733072400}
+{"o":24306.6610634564,"h":24493.9199006282,"l":24082.6385181721,"c":24147.1733956292,"v":824334.0981859844,"t":1733076000}
+{"o":24147.1733956292,"h":24361.9719335082,"l":23886.886496133,"c":24104.3257613982,"v":915947.3595882704,"t":1733079600}
+{"o":24104.3257613982,"h":24368.4095119927,"l":23802.7839195564,"c":24232.7607079433,"v":985090.3839999501,"t":1733083200}
+{"o":24232.7607079433,"h":24424.3656764842,"l":23838.4579485614,"c":24154.06370362,"v":1050527.9770263529,"t":1733086800}
+{"o":24154.06370362,"h":24633.8017195439,"l":24012.6900838327,"c":24525.8556183237,"v":1020303.9081693987,"t":1733090400}
+{"o":24525.8556183237,"h":24791.2378635358,"l":24002.8691399631,"c":24176.80805765,"v":896582.1588302579,"t":1733094000}
+{"o":24176.80805765,"h":24429.1617480445,"l":23770.2563525743,"c":24184.8064193837,"v":988338.4204151467,"t":1733097600}
+{"o":24184.8064193837,"h":24577.1856017827,"l":23705.3164905244,"c":24187.9954445194,"v":1215622.1778060347,"t":1733101200}
+{"o":24187.9954445194,"h":24873.7401438906,"l":23597.8648146473,"c":24043.1281039893,"v":1190381.8229127731,"t":1733104800}
+{"o":24043.1281039893,"h":24700.1294621512,"l":23321.6004764927,"c":23907.4626548761,"v":1491634.1963516101,"t":1733108400}
+{"o":23907.4626548761,"h":24456.4337666128,"l":23181.6350203146,"c":24044.9772326103,"v":2069256.734468312,"t":1733112000}
+{"o":24044.9772326103,"h":24446.374382897,"l":23731.6051981428,"c":24133.1645349776,"v":986492.6825234654,"t":1733115600}
+{"o":24133.1645349776,"h":24465.75881053,"l":23651.0444106609,"c":24188.226791547,"v":1138352.9429907894,"t":1733119200}
+{"o":24188.226791547,"h":24681.9318459432,"l":23865.5622976387,"c":24464.6524102297,"v":1023937.268165656,"t":1733122800}
+{"o":24464.6524102297,"h":25251.8031730179,"l":23424.4335985207,"c":24790.7685542695,"v":1417005.4327519266,"t":1733126400}
+{"o":24790.7685542695,"h":25036.2280946937,"l":24179.6529025579,"c":24669.8721700961,"v":923398.2116134601,"t":1733130000}
+{"o":24669.8721700961,"h":24838.3949061229,"l":23731.037559308,"c":24365.351217275,"v":851927.6003985562,"t":1733133600}
+{"o":24365.351217275,"h":24719.2230792526,"l":24063.5227312819,"c":24387.8442302694,"v":846505.4061553075,"t":1733137200}
+{"o":24387.8442302694,"h":24694.3440813592,"l":23895.8907913572,"c":24276.994618977,"v":1025815.5024258501,"t":1733140800}
+{"o":24276.994618977,"h":24754.1463799446,"l":23125.7671612608,"c":23976.4916820845,"v":1203090.2670558088,"t":1733144400}
+{"o":23976.4916820845,"h":24543.9494388306,"l":23697.605788951,"c":24070.103277489,"v":1250702.8208314686,"t":1733148000}
+{"o":24070.103277489,"h":24706.0844008718,"l":23331.8950332679,"c":24009.5148518014,"v":2517966.0992106725,"t":1733151600}
+{"o":24009.5148518014,"h":24349.9027580069,"l":22895.2947915172,"c":23301.391808572,"v":1993225.5780439198,"t":1733155200}
+{"o":23301.391808572,"h":23832.8816418116,"l":22014.9551402654,"c":23048.6577882181,"v":2002790.966592744,"t":1733158800}
+{"o":23048.6577882181,"h":23545.8168332635,"l":22377.2178783142,"c":23082.0373013925,"v":1583961.6004492759,"t":1733162400}
+{"o":23082.0373013925,"h":23491.9893050458,"l":22710.4312582851,"c":23249.9450330112,"v":1301063.1450216635,"t":1733166000}
+{"o":23249.9450330112,"h":23620.9161828495,"l":22929.3110422617,"c":23396.5113703977,"v":1231052.6141528301,"t":1733169600}
+{"o":23396.5113703977,"h":23693.932432438,"l":22940.5416706182,"c":23420.3910999517,"v":1250459.7504728178,"t":1733173200}
+{"o":23420.3910999517,"h":23794.0890080395,"l":23171.4589466565,"c":23466.4837514747,"v":1160916.8065587324,"t":1733176800}
+{"o":23466.4837514747,"h":23641.531718811,"l":23251.8206876371,"c":23518.6341157717,"v":1088818.3767532625,"t":1733180400}
+{"o":23518.6341157717,"h":23803.0177183139,"l":23092.3183503549,"c":23646.7318361818,"v":1259146.0573241836,"t":1733184000}
+{"o":23646.7318361818,"h":23981.9312487591,"l":23427.2049869595,"c":23639.199024711,"v":1376373.6332273178,"t":1733187600}
+{"o":23639.199024711,"h":24251.7647991734,"l":23000.3443375557,"c":23884.7126479107,"v":1293702.7335937475,"t":1733191200}
+{"o":23884.7126479107,"h":24205.74063251,"l":23641.074835401,"c":23803.8010727458,"v":1041473.5291211582,"t":1733194800}
+{"o":23803.8010727458,"h":24079.1482436469,"l":23483.2935722287,"c":23872.9634994735,"v":1221115.4116938901,"t":1733198400}
+{"o":23872.9634994735,"h":23979.2477846439,"l":23413.8927882507,"c":23912.9639856389,"v":923012.6467201245,"t":1733202000}
+{"o":23912.9639856389,"h":24356.0318674599,"l":23438.6376858833,"c":23898.0343498186,"v":1239968.5133989842,"t":1733205600}
+{"o":23898.0343498186,"h":24076.6745459786,"l":23446.1020428475,"c":23745.9181130479,"v":1623296.5747938894,"t":1733209200}
+{"o":23745.9181130479,"h":24692.0146419283,"l":23381.369345504,"c":24021.7994392712,"v":1047063.5860671182,"t":1733212800}
+{"o":24021.7994392712,"h":24389.8901914304,"l":23726.6360145622,"c":24147.2301419344,"v":1037914.7594137333,"t":1733216400}
+{"o":24147.2301419344,"h":24442.3861794194,"l":23819.7646356422,"c":24039.069711366,"v":919804.2850918645,"t":1733220000}
+{"o":24039.069711366,"h":24370.559364,"l":23813.1185676198,"c":24086.4093029834,"v":943743.4894659451,"t":1733223600}
+{"o":24086.4093029834,"h":24228.5213584894,"l":23564.39235907,"c":23917.37852285,"v":908987.2329549412,"t":1733227200}
+{"o":23917.37852285,"h":24715.4500749294,"l":22963.5215509287,"c":23971.3146192335,"v":1835647.4751361937,"t":1733230800}
+{"o":23971.3146192335,"h":24881.69858898,"l":22981.4815360918,"c":24236.2513092454,"v":2386298.4133045734,"t":1733234400}
+{"o":24236.2513092454,"h":24463.6961989834,"l":22409.5914810675,"c":23420.255366624,"v":1921105.1673751718,"t":1733238000}
+{"o":23420.255366624,"h":24726.7650869603,"l":23111.047131447,"c":24061.3346978957,"v":1288382.3185080853,"t":1733241600}
+{"o":24061.3346978957,"h":24532.1729968426,"l":23641.2102576345,"c":24183.0001404292,"v":1454742.0249104628,"t":1733245200}
+{"o":24183.0001404292,"h":24841.8131215326,"l":23763.4390356663,"c":24270.347451959,"v":1289531.2044658705,"t":1733248800}
+{"o":24270.347451959,"h":25045.7774608091,"l":24009.2161910965,"c":24745.8693253804,"v":1183669.810747952,"t":1733252400}
+{"o":24745.8693253804,"h":25637.30244419,"l":24662.6489146141,"c":24849.3323081237,"v":1256837.3651302634,"t":1733256000}
+{"o":24849.3323081237,"h":26148.8815900773,"l":23628.70417357,"c":24909.7651647077,"v":2428865.2471941905,"t":1733259600}
+{"o":24909.7651647077,"h":24944.8996935821,"l":24220.9197175703,"c":24511.7050061028,"v":1541323.1259249272,"t":1733263200}
+{"o":24511.7050061028,"h":24697.8288536871,"l":24129.3335171927,"c":24258.0247727914,"v":1311627.0493626902,"t":1733266800}
+{"o":24258.0247727914,"h":24875.865993883,"l":23513.4790114465,"c":24337.3418612297,"v":1391734.7630288806,"t":1733270400}
+{"o":24337.3418612297,"h":25569.610543373,"l":23851.0041831359,"c":24913.0083709437,"v":1420734.5236904856,"t":1733274000}
+{"o":24913.0083709437,"h":25350.7904323993,"l":23971.4031580092,"c":24698.7675214628,"v":1511374.3837002683,"t":1733277600}
+{"o":24698.7675214628,"h":25023.5587325538,"l":24410.5717959266,"c":24625.1912784859,"v":1054997.2476380749,"t":1733281200}
+{"o":24625.1912784859,"h":24706.0965632528,"l":24110.1053489487,"c":24410.0345589092,"v":996102.6379339101,"t":1733284800}
+{"o":24410.0345589092,"h":24803.8336916954,"l":23970.59187734,"c":24380.1150252632,"v":946363.0162048512,"t":1733288400}
+{"o":24380.1150252632,"h":24559.8047353173,"l":23931.766088752,"c":24182.6162874424,"v":819562.4491433889,"t":1733292000}
+{"o":24182.6162874424,"h":24220.1260193163,"l":23742.92952271,"c":23946.4679641634,"v":681860.4712744016,"t":1733295600}
+{"o":23946.4679641634,"h":24098.8396223619,"l":23648.6509271955,"c":23796.5608303537,"v":735562.0067216104,"t":1733299200}
+{"o":23796.5608303537,"h":24049.0824408848,"l":23643.36780188,"c":23878.5078428791,"v":679684.6590375254,"t":1733302800}
+{"o":23878.5078428791,"h":24388.9764460841,"l":23103.2368296331,"c":24002.3092410105,"v":663384.6246660829,"t":1733306400}
+{"o":24002.3092410105,"h":24103.3294268248,"l":23422.2924836234,"c":23517.3337975621,"v":778464.9037876303,"t":1733310000}
+{"o":23517.3337975621,"h":23830.5488103314,"l":22965.4656397194,"c":23449.7902682634,"v":1103749.5199461428,"t":1733313600}
+{"o":23449.7902682634,"h":23809.8494729602,"l":23091.7529839408,"c":23563.9539491921,"v":964303.5414918892,"t":1733317200}
+{"o":23563.9539491921,"h":23954.3580202155,"l":23011.5611338977,"c":23539.1182941697,"v":1384635.7829867862,"t":1733320800}
+{"o":23539.1182941697,"h":23910.5192475748,"l":22983.9181486155,"c":23413.8939856106,"v":1612140.0237862663,"t":1733324400}
+{"o":23413.8939856106,"h":23536.0559338386,"l":19305.7508383353,"c":19799.5493377521,"v":1947743.9664473529,"t":1733328000}
+{"o":19799.5493377521,"h":21642.0568057138,"l":19467.1920076043,"c":20963.9928844386,"v":1643188.2574346142,"t":1733331600}
+{"o":20963.9928844386,"h":21151.6485059537,"l":19733.1383072251,"c":20004.9667828852,"v":1212402.3441873873,"t":1733335200}
+{"o":20004.9667828852,"h":20920.0410560946,"l":19722.0965526334,"c":20865.6674759084,"v":997244.7318206904,"t":1733338800}
+{"o":20865.6674759084,"h":21405.6468839337,"l":20045.6242854177,"c":20925.1446984336,"v":1412743.1683117177,"t":1733342400}
+{"o":20925.1446984336,"h":21288.1037075254,"l":19986.6482628158,"c":20371.7124464013,"v":1517897.1317284564,"t":1733346000}
+{"o":20371.7124464013,"h":20551.4785842529,"l":19967.4335497444,"c":20200.7616972486,"v":1039253.8691115817,"t":1733349600}
+{"o":20200.7616972486,"h":20510.50169587,"l":19113.7673807745,"c":19405.3053474214,"v":1154400.3219769963,"t":1733353200}
+{"o":19405.3053474214,"h":19877.8464031031,"l":18438.7482490367,"c":19281.9000897705,"v":1135187.4187883744,"t":1733356800}
+{"o":19281.9000897705,"h":19616.2246496431,"l":18245.292111319,"c":19093.0864805091,"v":1405754.811473514,"t":1733360400}
+{"o":19093.0864805091,"h":19959.6942268891,"l":17776.7290957263,"c":18259.1023341576,"v":1656428.1952166471,"t":1733364000}
+{"o":18259.1023341576,"h":19986.3666533586,"l":17800.8551458163,"c":19336.9244620252,"v":2121144.9709356623,"t":1733367600}
+{"o":19336.9244620252,"h":20117.1198728215,"l":18878.5520684054,"c":19592.6416458805,"v":1400752.5292072499,"t":1733371200}
+{"o":19592.6416458805,"h":20572.4278106595,"l":18943.9852820596,"c":20255.1598300585,"v":1121609.9302634322,"t":1733374800}
+{"o":20255.1598300585,"h":20675.9332837688,"l":19760.5767213645,"c":20320.9734121313,"v":974607.9948117511,"t":1733378400}
+{"o":20320.9734121313,"h":20545.1841839096,"l":20053.3773623615,"c":20343.1676284008,"v":791318.0132097928,"t":1733382000}
+{"o":20343.1676284008,"h":20633.1123793968,"l":19753.5108839316,"c":20234.3523573731,"v":892899.8833941108,"t":1733385600}
+{"o":20234.3523573731,"h":20787.6030472425,"l":20081.6652754322,"c":20345.123861525,"v":880953.4442664128,"t":1733389200}
+{"o":20345.123861525,"h":20655.8324071863,"l":19966.0795773912,"c":20266.1560088634,"v":859202.9953848997,"t":1733392800}
+{"o":20266.1560088634,"h":20926.1143155789,"l":19967.2902929587,"c":20582.0693715082,"v":837589.4677623189,"t":1733396400}
+{"o":20582.0693715082,"h":21030.8370406319,"l":20212.5114971281,"c":20621.9737430668,"v":1208612.860281067,"t":1733400000}
+{"o":20621.9737430668,"h":21043.110074477,"l":20289.7765797025,"c":20695.6013717564,"v":933509.2199394216,"t":1733403600}
+{"o":20695.6013717564,"h":21159.5331680538,"l":20389.7004913368,"c":20692.6613320178,"v":1047722.3550686383,"t":1733407200}
+{"o":20692.6613320178,"h":21271.256907184,"l":19928.3273944589,"c":20338.2755561524,"v":1415126.7312638611,"t":1733410800}
+{"o":20338.2755561524,"h":20784.5536431517,"l":17343.8058752428,"c":18479.7668001621,"v":1325132.8911858918,"t":1733414400}
+{"o":18479.7668001621,"h":19059.3099630155,"l":18387.5402418016,"c":18641.6763382306,"v":1008964.4724837652,"t":1733418000}
+{"o":18641.6763382306,"h":19353.8010721371,"l":18249.3307463448,"c":18957.8813989388,"v":1053652.3767890166,"t":1733421600}
+{"o":18957.8813989388,"h":19642.146207232,"l":18565.8514336206,"c":19203.7689385714,"v":1449140.1972845388,"t":1733425200}
+{"o":19203.7689385714,"h":19565.6245146927,"l":18801.1101509954,"c":19355.7101393408,"v":1506766.7970071074,"t":1733428800}
+{"o":19355.7101393408,"h":19545.6833626154,"l":19076.2009448929,"c":19313.2368830643,"v":842130.1189835791,"t":1733432400}
+{"o":19313.2368830643,"h":19826.8270046617,"l":18469.5432369696,"c":19389.3348963819,"v":1936417.9549354988,"t":1733436000}
+{"o":19389.3348963819,"h":20081.5048867896,"l":18919.6439469902,"c":19148.7849889595,"v":1880108.0677619765,"t":1733439600}
+{"o":19148.7849889595,"h":19720.4492688624,"l":18062.9007151123,"c":19226.4914025394,"v":1450051.4361343943,"t":1733443200}
+{"o":19226.4914025394,"h":19623.858618774,"l":18026.0215750059,"c":18731.9735065552,"v":1542641.0609363737,"t":1733446800}
+{"o":18731.9735065552,"h":19029.1100053968,"l":18447.4143821035,"c":18782.5697179402,"v":984219.0265117666,"t":1733450400}
+{"o":18782.5697179402,"h":18863.6218496056,"l":18237.0305573278,"c":18591.0831551476,"v":1234991.0027758565,"t":1733454000}
+{"o":18591.0831551476,"h":18917.6478205696,"l":18397.5257330661,"c":18746.6824529112,"v":964632.2414494877,"t":1733457600}
+{"o":18746.6824529112,"h":18983.118978618,"l":18349.8294047409,"c":18695.5977682673,"v":830094.560328206,"t":1733461200}
+{"o":18695.5977682673,"h":19104.5480723861,"l":18615.916987336,"c":18918.4452781307,"v":765459.8890839835,"t":1733464800}
+{"o":18918.4452781307,"h":19128.0393285068,"l":18826.4738416579,"c":19074.0024464406,"v":721957.2756412437,"t":1733468400}
+{"o":19074.0024464406,"h":19203.2541239231,"l":18730.7495416817,"c":18973.1490807076,"v":881519.4085076514,"t":1733472000}
+{"o":18973.1490807076,"h":19406.4613095697,"l":18707.31686079,"c":19054.586351314,"v":936562.8585031446,"t":1733475600}
+{"o":19054.586351314,"h":19210.4742463422,"l":18783.3759367045,"c":19017.2441378642,"v":788578.829535296,"t":1733479200}
+{"o":19017.2441378642,"h":19538.4428793843,"l":18697.0729766719,"c":19279.4357392994,"v":703585.0519500453,"t":1733482800}
+{"o":19279.4357392994,"h":21004.8763732609,"l":18893.4121787383,"c":19694.8393119599,"v":859036.0643262843,"t":1733486400}
+{"o":19694.8393119599,"h":20184.4599716332,"l":18979.9368727981,"c":19443.0003777273,"v":1316342.372074754,"t":1733490000}
+{"o":19443.0003777273,"h":19797.0732679681,"l":18740.8186237927,"c":19139.9200244183,"v":1164497.526596515,"t":1733493600}
+{"o":19139.9200244183,"h":20113.2662638682,"l":18953.8228648727,"c":19951.4924771692,"v":1351209.5131616439,"t":1733497200}
+{"o":19951.4924771692,"h":20227.0195035547,"l":19276.4786959503,"c":19987.0770552539,"v":1205868.2920789216,"t":1733500800}
+{"o":19987.0770552539,"h":20241.7184309841,"l":19858.1528570349,"c":19930.9009752499,"v":1077595.9729337811,"t":1733504400}
+{"o":19930.9009752499,"h":20203.3537566596,"l":19787.4196675518,"c":19926.867554791,"v":991911.2653461036,"t":1733508000}
+{"o":19926.867554791,"h":20098.9631603167,"l":19665.945566688,"c":19917.3840066108,"v":911900.7759205992,"t":1733511600}
+{"o":19917.3840066108,"h":20089.077961577,"l":19585.7129201268,"c":19789.142773019,"v":878735.5946270502,"t":1733515200}
+{"o":19789.142773019,"h":20090.1555304272,"l":19708.9076999406,"c":19917.1676203074,"v":851937.5154668152,"t":1733518800}
+{"o":19917.1676203074,"h":20148.278383918,"l":19770.6910773375,"c":19910.5348646364,"v":822194.4475527107,"t":1733522400}
+{"o":19910.5348646364,"h":20346.0801345819,"l":19731.8504259985,"c":19908.869720096,"v":958442.8473577511,"t":1733526000}
+{"o":19908.869720096,"h":20261.5392583438,"l":19671.4415520345,"c":20076.8787006984,"v":854571.3469896108,"t":1733529600}
+{"o":20076.8787006984,"h":20669.9972457789,"l":19861.7739503065,"c":20461.0738058971,"v":781417.9154650457,"t":1733533200}
+{"o":20461.0738058971,"h":20655.3358289333,"l":20029.7236476796,"c":20409.2515785963,"v":711322.5344354617,"t":1733536800}
+{"o":20409.2515785963,"h":20738.0178244762,"l":19871.3340656952,"c":20331.0218751047,"v":755354.1059708033,"t":1733540400}
+{"o":20331.0218751047,"h":20518.9786960275,"l":19943.6002402485,"c":20347.0379539932,"v":670282.8336928468,"t":1733544000}
+{"o":20347.0379539932,"h":20504.0323782311,"l":20241.1482823656,"c":20427.5481143754,"v":629104.4897551482,"t":1733547600}
+{"o":20427.5481143754,"h":20620.5106544117,"l":20226.4632673376,"c":20432.4662671124,"v":681394.5243202721,"t":1733551200}
+{"o":20432.4662671124,"h":20618.997966186,"l":20305.1621446803,"c":20417.5606336755,"v":680399.3778887352,"t":1733554800}
+{"o":20417.5606336755,"h":20546.0002582065,"l":20271.2723203316,"c":20368.4316542267,"v":657883.7501096509,"t":1733558400}
+{"o":20368.4316542267,"h":20614.9777517205,"l":19944.6084262813,"c":20353.0096877879,"v":757892.3419927893,"t":1733562000}
+{"o":20353.0096877879,"h":20409.7808383992,"l":19113.6833814495,"c":19361.0839357134,"v":719270.7513542544,"t":1733565600}
+{"o":19361.0839357134,"h":19432.717357746,"l":18922.8245538976,"c":19090.0478207385,"v":605054.3111369776,"t":1733569200}
+{"o":19090.0478207385,"h":19673.1107545419,"l":19011.1522359357,"c":19538.4304199228,"v":600964.3190554472,"t":1733572800}
+{"o":19538.4304199228,"h":19685.501412561,"l":19333.4690791581,"c":19547.3266394008,"v":676109.9258348211,"t":1733576400}
+{"o":19547.3266394008,"h":19977.1600659746,"l":18866.0752138025,"c":19344.4553282591,"v":962996.1501091147,"t":1733580000}
+{"o":19344.4553282591,"h":19618.7561861968,"l":19065.9178765006,"c":19277.1271137408,"v":999095.7096512399,"t":1733583600}
+{"o":19277.1271137408,"h":19745.0698606969,"l":19092.1763159678,"c":19558.7591381938,"v":1031568.0712763143,"t":1733587200}
+{"o":19558.7591381938,"h":19684.7381878647,"l":19319.5852994019,"c":19494.6810816003,"v":952421.3662630336,"t":1733590800}
+{"o":19494.6810816003,"h":19674.6494524996,"l":19268.9756021284,"c":19563.1870657842,"v":1068376.5214052631,"t":1733594400}
+{"o":19563.1870657842,"h":20093.9811617008,"l":19364.7924041133,"c":19487.5587299757,"v":924893.7245264238,"t":1733598000}
+{"o":19487.5587299757,"h":19782.1598868688,"l":19327.2872405377,"c":19389.1515313188,"v":941859.7602588808,"t":1733601600}
+{"o":19389.1515313188,"h":19755.7877161013,"l":19210.464576994,"c":19458.6435481944,"v":987037.4835224777,"t":1733605200}
+{"o":19458.6435481944,"h":20034.3934781467,"l":19145.9136303813,"c":19311.463379783,"v":884023.9668671676,"t":1733608800}
+{"o":19311.463379783,"h":19875.452270795,"l":19238.8140181689,"c":19649.7405532736,"v":809723.4039441878,"t":1733612400}
+{"o":19649.7405532736,"h":19927.6657043522,"l":19292.6852491875,"c":19655.6712710726,"v":889851.704472238,"t":1733616000}
+{"o":19655.6712710726,"h":19885.606853326,"l":19548.825524034,"c":19736.5911138789,"v":760449.2634580949,"t":1733619600}
+{"o":19736.5911138789,"h":20083.7928028499,"l":19470.1756839235,"c":19900.6246246501,"v":779961.3752271694,"t":1733623200}
+{"o":19900.6246246501,"h":20036.6866395788,"l":19622.3446290579,"c":19881.3174945267,"v":829841.5222837874,"t":1733626800}
+{"o":19881.3174945267,"h":20004.9913719403,"l":19495.0021620544,"c":19689.8624147722,"v":648719.3331316876,"t":1733630400}
+{"o":19689.8624147722,"h":20188.76340846,"l":19431.3501708987,"c":19955.7613101485,"v":755928.4648896053,"t":1733634000}
+{"o":19955.7613101485,"h":20219.8725023704,"l":19767.2053758227,"c":20004.1634298694,"v":715307.8320976492,"t":1733637600}
+{"o":20004.1634298694,"h":20209.5781212296,"l":19849.2677431754,"c":20045.7209547212,"v":643279.0787054729,"t":1733641200}
+{"o":20045.7209547212,"h":20255.6606361989,"l":19681.7539642126,"c":19952.0567902638,"v":820642.6822853087,"t":1733644800}
+{"o":19952.0567902638,"h":20086.4548831585,"l":19565.8443577346,"c":19898.9185711862,"v":761389.6040666238,"t":1733648400}
+{"o":19898.9185711862,"h":20130.7203982937,"l":19714.8510272803,"c":20026.9541027878,"v":628545.8636569958,"t":1733652000}
+{"o":20026.9541027878,"h":20252.0239493979,"l":19619.7229083434,"c":19788.8857697619,"v":542103.3894599942,"t":1733655600}
+{"o":19788.8857697619,"h":20210.8479679163,"l":19604.1849804901,"c":19716.351950209,"v":621416.448954424,"t":1733659200}
+{"o":19716.351950209,"h":19994.0269719595,"l":19560.4476604819,"c":19839.0969611381,"v":709354.460651996,"t":1733662800}
+{"o":19839.0969611381,"h":19972.5795642136,"l":19605.5984623339,"c":19814.2014839845,"v":644202.6821544606,"t":1733666400}
+{"o":19814.2014839845,"h":20143.6826207127,"l":19433.4354822108,"c":19797.9190063202,"v":784909.9708553216,"t":1733670000}
+{"o":19797.9190063202,"h":19935.8297130816,"l":19216.8945962912,"c":19540.985770905,"v":883159.7985885732,"t":1733673600}
+{"o":19540.985770905,"h":19822.4181350112,"l":19337.3024994096,"c":19545.7956515972,"v":767379.2832081618,"t":1733677200}
+{"o":19545.7956515972,"h":19959.6722139465,"l":19256.4901845372,"c":19784.8715541686,"v":732155.9178390721,"t":1733680800}
+{"o":19784.8715541686,"h":20033.4509634459,"l":19561.5392677951,"c":19852.4187638416,"v":766069.5190501267,"t":1733684400}
+{"o":19852.4187638416,"h":19959.2830463386,"l":19417.235869236,"c":19828.1190910235,"v":771894.1015029397,"t":1733688000}
+{"o":19828.1190910235,"h":19931.3707750023,"l":19666.9464220765,"c":19810.3204636752,"v":700606.9690883013,"t":1733691600}
+{"o":19810.3204636752,"h":19924.4942444041,"l":19725.9830321768,"c":19921.9737876825,"v":649868.3542742288,"t":1733695200}
+{"o":19921.9737876825,"h":20009.5557995929,"l":19676.3338858039,"c":19771.9851657272,"v":811492.5425713821,"t":1733698800}
+{"o":19771.9851657272,"h":19984.9519723454,"l":19368.5683977229,"c":19678.726884853,"v":1111627.8053220497,"t":1733702400}
+{"o":19678.726884853,"h":20103.2164517803,"l":19420.5044281061,"c":19813.4930654251,"v":906974.0793132244,"t":1733706000}
+{"o":19813.4930654251,"h":20303.4847624068,"l":19600.1184311993,"c":20028.4431037044,"v":906393.0226592328,"t":1733709600}
+{"o":20028.4431037044,"h":20261.2168706385,"l":19635.7513990223,"c":20070.7367311532,"v":815116.0318810517,"t":1733713200}
+{"o":20070.7367311532,"h":20223.8034674612,"l":19475.1246133471,"c":19680.8199571665,"v":756776.724859196,"t":1733716800}
+{"o":19680.8199571665,"h":19789.3523341383,"l":19517.6969841278,"c":19767.738775956,"v":639442.5621080472,"t":1733720400}
+{"o":19767.738775956,"h":19966.9735815957,"l":19255.5490038691,"c":19360.3686527062,"v":792747.7019378712,"t":1733724000}
+{"o":19360.3686527062,"h":19570.3910112873,"l":18078.239776414,"c":18720.670985538,"v":1076137.8713510763,"t":1733727600}
+{"o":18720.670985538,"h":19320.8640210606,"l":18086.7106341886,"c":18851.1764729847,"v":1052909.1144948008,"t":1733731200}
+{"o":18851.1764729847,"h":19957.5107196968,"l":18614.9027786559,"c":19692.9150426666,"v":1038478.9073664235,"t":1733734800}
+{"o":19692.9150426666,"h":20477.7295486752,"l":19602.9834661433,"c":19862.7919731789,"v":726334.6545079261,"t":1733738400}
+{"o":19862.7919731789,"h":20709.8742366697,"l":19587.3139212436,"c":20508.8113105132,"v":848547.7180542317,"t":1733742000}
+{"o":20508.8113105132,"h":20937.544887418,"l":20249.9997595021,"c":20612.1867404872,"v":893853.9996246785,"t":1733745600}
+{"o":20612.1867404872,"h":21570.1667679501,"l":20149.0791638816,"c":20636.0842776261,"v":840498.3391161031,"t":1733749200}
+{"o":20636.0842776261,"h":20926.7142998314,"l":19952.579032287,"c":20247.9327701023,"v":955970.4798633172,"t":1733752800}
+{"o":20247.9327701023,"h":21132.8194200353,"l":19481.9761141106,"c":20388.2645896492,"v":1664839.4474649087,"t":1733756400}
+{"o":20388.2645896492,"h":20638.5554009873,"l":18355.9144604659,"c":19655.0484599044,"v":1167109.4866353325,"t":1733760000}
+{"o":19655.0484599044,"h":20082.4691295354,"l":19376.2459776951,"c":19822.9604791314,"v":1020446.7624941273,"t":1733763600}
+{"o":19822.9604791314,"h":20090.4440972964,"l":19623.0467806093,"c":19934.2141489969,"v":986261.180989561,"t":1733767200}
+{"o":19934.2141489969,"h":20053.9247366547,"l":19528.0287807205,"c":19753.9788088525,"v":1197087.253408439,"t":1733770800}
+{"o":19753.9788088525,"h":20341.0960683954,"l":19423.8680221866,"c":19844.4952016834,"v":2356976.5249290601,"t":1733774400}
+{"o":19844.4952016834,"h":21087.1723547337,"l":18503.9653411397,"c":19860.3952934218,"v":3726089.4341753209,"t":1733778000}
+{"o":19860.3952934218,"h":20774.5945979746,"l":18641.5134180462,"c":20237.1239334002,"v":3016246.067057183,"t":1733781600}
+{"o":20237.1239334002,"h":20795.0176388575,"l":20053.119695245,"c":20360.3700713515,"v":1733971.3668897252,"t":1733785200}
+{"o":20360.3700713515,"h":20959.680778089,"l":19629.0154568711,"c":20164.6906448349,"v":1754788.8278972488,"t":1733788800}
+{"o":20164.6906448349,"h":20524.8440780424,"l":19945.5324607629,"c":20389.9939873444,"v":1326877.2566419328,"t":1733792400}
+{"o":20389.9939873444,"h":21109.2029316337,"l":19783.207148561,"c":20521.3000002663,"v":1429146.7395421055,"t":1733796000}
+{"o":20521.3000002663,"h":21146.6984635687,"l":19630.4033121216,"c":20738.9732064219,"v":2110059.1825615624,"t":1733799600}
+{"o":20738.9732064219,"h":21181.9373752715,"l":20143.2442374834,"c":20773.2589942843,"v":1287146.1893025148,"t":1733803200}
+{"o":20773.2589942843,"h":20909.7377394755,"l":20403.1138506678,"c":20705.1451545493,"v":1031246.5767280876,"t":1733806800}
+{"o":20705.1451545493,"h":21178.8404855473,"l":20417.0179073731,"c":20770.9146107606,"v":1090328.4984497048,"t":1733810400}
+{"o":20770.9146107606,"h":21165.0676895433,"l":20547.5101832152,"c":21006.0538198969,"v":899825.3317205984,"t":1733814000}
+{"o":21006.0538198969,"h":21206.1692814438,"l":20386.2304049468,"c":20839.2975539315,"v":983243.9677580642,"t":1733817600}
+{"o":20839.2975539315,"h":21034.8939659771,"l":20359.563958628,"c":20695.8066028898,"v":1140742.2739305526,"t":1733821200}
+{"o":20695.8066028898,"h":20949.8080655873,"l":20424.6982270673,"c":20636.0463890128,"v":890339.5459068192,"t":1733824800}
+{"o":20636.0463890128,"h":20800.298457831,"l":20338.2550851797,"c":20668.916605534,"v":891990.4115197541,"t":1733828400}
+{"o":20668.916605534,"h":21155.5313659885,"l":19912.4315528592,"c":20602.7379634576,"v":1380416.2207331823,"t":1733832000}
+{"o":20602.7379634576,"h":21220.6048659096,"l":20370.3661322088,"c":21041.4909230342,"v":1608039.7877970263,"t":1733835600}
+{"o":21041.4909230342,"h":21583.9143108598,"l":20299.5775688338,"c":20899.1914619191,"v":3170831.4447733304,"t":1733839200}
+{"o":20899.1914619191,"h":22124.7402368386,"l":19782.3201052635,"c":20824.8071300491,"v":2929471.0517373737,"t":1733842800}
+{"o":20824.8071300491,"h":22393.4943813288,"l":20466.1701113025,"c":21827.6961334931,"v":2780407.6877253065,"t":1733846400}
+{"o":21827.6961334931,"h":22189.2386843024,"l":20972.18197547,"c":21403.9171255222,"v":2181096.6093970486,"t":1733850000}
+{"o":21403.9171255222,"h":22489.8811943321,"l":20887.7557384403,"c":21921.4843725058,"v":1892103.0414388569,"t":1733853600}
+{"o":21921.4843725058,"h":22421.3777961559,"l":21397.6608176386,"c":21820.9745677511,"v":1450883.4401534575,"t":1733857200}
+{"o":21820.9745677511,"h":22133.2519287646,"l":21277.6503332569,"c":21506.9378360943,"v":1327873.2970055668,"t":1733860800}
+{"o":21506.9378360943,"h":22123.7605681551,"l":20926.5760321471,"c":21137.0533503788,"v":1473124.2951712587,"t":1733864400}
+{"o":21137.0533503788,"h":21331.6510322935,"l":20665.177433106,"c":20903.2514835969,"v":1359245.6940238178,"t":1733868000}
+{"o":20903.2514835969,"h":21168.091921118,"l":20582.2470700461,"c":20905.4333946496,"v":1238898.2763574382,"t":1733871600}
+{"o":20905.4333946496,"h":21106.662538065,"l":20328.704848688,"c":20776.0731642213,"v":1598454.6564339709,"t":1733875200}
+{"o":20776.0731642213,"h":21005.9710295387,"l":20193.7305065139,"c":20355.9056266844,"v":2334100.4362759981,"t":1733878800}
+{"o":20355.9056266844,"h":20997.8254477817,"l":19869.9077358659,"c":20464.5278678958,"v":1548954.2739274197,"t":1733882400}
+{"o":20464.5278678958,"h":20936.2143555785,"l":20094.514666991,"c":20560.2057946351,"v":1334124.1213445163,"t":1733886000}
+{"o":20560.2057946351,"h":20732.1769267531,"l":20145.0576782902,"c":20401.6368586557,"v":1054660.5322767613,"t":1733889600}
+{"o":20401.6368586557,"h":20705.8167402394,"l":20134.7745434002,"c":20433.0452387401,"v":866231.9860298567,"t":1733893200}
+{"o":20433.0452387401,"h":20631.3391611434,"l":20182.5316635113,"c":20434.7751000861,"v":921707.6744751562,"t":1733896800}
+{"o":20434.7751000861,"h":20801.4010228159,"l":20142.8227962423,"c":20519.3777580436,"v":1004523.915687479,"t":1733900400}
+{"o":20519.3777580436,"h":21062.97321252,"l":20087.9377535953,"c":20451.6792500106,"v":1050770.238851591,"t":1733904000}
+{"o":20451.6792500106,"h":20573.2428512988,"l":19459.7164177619,"c":20118.040427049,"v":933403.2508319962,"t":1733907600}
+{"o":20118.040427049,"h":20370.1406924531,"l":19749.2795316503,"c":20284.3864554863,"v":863046.5270920583,"t":1733911200}
+{"o":20284.3864554863,"h":20559.0221445329,"l":19889.687175019,"c":20113.6129638531,"v":951135.9172037323,"t":1733914800}
+{"o":20113.6129638531,"h":20447.5119437841,"l":19870.214266715,"c":20105.7530915717,"v":899031.8287414494,"t":1733918400}
+{"o":20105.7530915717,"h":20487.843994282,"l":19760.4705537783,"c":20249.8080511154,"v":1173968.3550245736,"t":1733922000}
+{"o":20249.8080511154,"h":20357.7065545361,"l":19196.9543361713,"c":19726.9933980165,"v":1062342.2982515399,"t":1733925600}
+{"o":19726.9933980165,"h":20220.1701841423,"l":19394.0789391758,"c":19719.1953433323,"v":1728849.0075280026,"t":1733929200}
+{"o":19719.1953433323,"h":20249.843912665,"l":18571.0540692186,"c":20011.8897308691,"v":1497066.3183385667,"t":1733932800}
+{"o":20011.8897308691,"h":20215.3879897301,"l":19719.6136961823,"c":19993.9419574435,"v":1224054.5183724074,"t":1733936400}
+{"o":19993.9419574435,"h":20165.0985229602,"l":19734.7018061963,"c":20035.9380839558,"v":1243846.6741919927,"t":1733940000}
+{"o":20035.9380839558,"h":20229.6264227907,"l":19827.371727659,"c":20075.6650773437,"v":1272818.3198253852,"t":1733943600}
+{"o":20075.6650773437,"h":20285.9558152183,"l":19771.900965694,"c":19934.3048528307,"v":1172885.7977502076,"t":1733947200}
+{"o":19934.3048528307,"h":20148.9935497999,"l":19794.2955662424,"c":20107.2882592475,"v":1196155.1492898264,"t":1733950800}
+{"o":20107.2882592475,"h":20762.3034278313,"l":19876.1765663708,"c":20459.2250939291,"v":3611795.4882278293,"t":1733954400}
+{"o":20459.2250939291,"h":20607.5620091578,"l":19911.3428221039,"c":20323.4496719501,"v":1098047.8446406005,"t":1733958000}
+{"o":20323.4496719501,"h":20646.8533743189,"l":19547.689302308,"c":20036.8836984412,"v":1212364.3239673933,"t":1733961600}
+{"o":20036.8836984412,"h":20181.2031929428,"l":19615.8067721425,"c":19663.0620033263,"v":1035957.2586201982,"t":1733965200}
+{"o":19663.0620033263,"h":20064.8105218154,"l":19477.0754023526,"c":19824.8289855518,"v":1066297.9085855894,"t":1733968800}
+{"o":19824.8289855518,"h":20198.1987371516,"l":19384.2172569041,"c":19704.158783015,"v":1243746.9562070807,"t":1733972400}
+{"o":19704.158783015,"h":19963.6841468686,"l":19403.84040178,"c":19734.5587849321,"v":963561.1542173127,"t":1733976000}
+{"o":19734.5587849321,"h":20060.5766604723,"l":19463.3086610873,"c":19690.3937330684,"v":978016.8949330426,"t":1733979600}
+{"o":19690.3937330684,"h":19746.3653142643,"l":19155.7708438825,"c":19472.8209790152,"v":1049987.176376417,"t":1733983200}
+{"o":19472.8209790152,"h":19788.5346347787,"l":19439.4235437282,"c":19654.4754225104,"v":972031.5494597084,"t":1733986800}
+{"o":19654.4754225104,"h":19879.9978435631,"l":19171.8899191106,"c":19738.7186354888,"v":849536.1145597474,"t":1733990400}
+{"o":19738.7186354888,"h":19891.539610258,"l":19533.199100546,"c":19711.0555731375,"v":792562.9491258943,"t":1733994000}
+{"o":19711.0555731375,"h":20237.7338056462,"l":19465.4305557262,"c":20070.1351153221,"v":882637.2242106245,"t":1733997600}
+{"o":20070.1351153221,"h":20274.3434943064,"l":19845.8338948953,"c":19961.0962252739,"v":915681.1052970013,"t":1734001200}
+{"o":19961.0962252739,"h":20368.9691111278,"l":19702.4601168843,"c":19855.5829261735,"v":930759.3365353028,"t":1734004800}
+{"o":19855.5829261735,"h":20157.2027813508,"l":19592.869037299,"c":19807.3410963133,"v":1532975.1774972992,"t":1734008400}
+{"o":19807.3410963133,"h":20431.9518869871,"l":19746.0260648692,"c":20101.468526923,"v":1522336.9599666791,"t":1734012000}
+{"o":20101.468526923,"h":20328.1166127678,"l":19672.8127103892,"c":19774.7396701703,"v":1313650.8308616765,"t":1734015600}
+{"o":19774.7396701703,"h":20681.2354741213,"l":19607.194808958,"c":20385.9416965114,"v":1598089.643645308,"t":1734019200}
+{"o":20385.9416965114,"h":20698.7302904516,"l":20138.8160388403,"c":20464.2426595362,"v":1346262.8117747095,"t":1734022800}
+{"o":20464.2426595362,"h":21073.3191826296,"l":19997.1791492089,"c":20585.5665583432,"v":1286815.836469034,"t":1734026400}
+{"o":20585.5665583432,"h":21099.536169302,"l":20079.3714811577,"c":20664.3358055717,"v":1798105.0747521226,"t":1734030000}
+{"o":20664.3358055717,"h":20904.8805500315,"l":20345.4480994,"c":20544.3249788909,"v":1302899.7985422057,"t":1734033600}
+{"o":20544.3249788909,"h":20883.1673691233,"l":20316.2961405516,"c":20577.0305602055,"v":1302036.5335601619,"t":1734037200}
+{"o":20577.0305602055,"h":20899.0297968746,"l":20400.6404972746,"c":20803.6149696861,"v":1796640.5904538545,"t":1734040800}
+{"o":20803.6149696861,"h":20852.693440129,"l":20343.8468254899,"c":20655.7551256655,"v":1227184.6497350361,"t":1734044400}
+{"o":20655.7551256655,"h":20799.8080519813,"l":20193.1034804161,"c":20396.4063219402,"v":1261600.97291993,"t":1734048000}
+{"o":20396.4063219402,"h":20793.5505140094,"l":20143.0747092858,"c":20446.3116189291,"v":1275203.7649344495,"t":1734051600}
+{"o":20446.3116189291,"h":20728.3029803942,"l":20192.5380472052,"c":20440.2611438935,"v":1208283.9104764427,"t":1734055200}
+{"o":20440.2611438935,"h":20912.2986896598,"l":19882.0552634526,"c":20332.4749195374,"v":1198225.458600153,"t":1734058800}
+{"o":20332.4749195374,"h":20608.540120878,"l":20178.6728011684,"c":20414.9803896342,"v":1002430.3125012746,"t":1734062400}
+{"o":20414.9803896342,"h":20829.4162083389,"l":20223.5027704403,"c":20561.5318852252,"v":1288511.3803926378,"t":1734066000}
+{"o":20561.5318852252,"h":20858.2994621118,"l":20084.7080430511,"c":20608.6666422749,"v":1186846.8947870613,"t":1734069600}
+{"o":20608.6666422749,"h":20832.6948984128,"l":20303.6297151993,"c":20742.7183849277,"v":1046996.2607881502,"t":1734073200}
+{"o":20742.7183849277,"h":20988.0037131569,"l":20576.9500102218,"c":20880.8378266108,"v":843776.090880589,"t":1734076800}
+{"o":20880.8378266108,"h":21146.2437549404,"l":20679.1830077077,"c":20949.5572038891,"v":875045.993632763,"t":1734080400}
+{"o":20949.5572038891,"h":21243.8697437478,"l":20594.4621257911,"c":20886.7239554557,"v":1059331.5310342032,"t":1734084000}
+{"o":20886.7239554557,"h":21169.120106,"l":20463.2698334802,"c":20579.2700627281,"v":893430.3807260608,"t":1734087600}
+{"o":20579.2700627281,"h":21077.001588159,"l":20423.6813561408,"c":20620.037322995,"v":1096525.2941568249,"t":1734091200}
+{"o":20620.037322995,"h":20841.2848436935,"l":20280.071786995,"c":20522.2654513058,"v":1186713.0079513907,"t":1734094800}
+{"o":20522.2654513058,"h":21149.4182194316,"l":20394.8164311742,"c":20619.2253185076,"v":1287368.9686991887,"t":1734098400}
+{"o":20619.2253185076,"h":20934.3436587817,"l":20039.3021117374,"c":20469.5789652767,"v":1629703.2167134471,"t":1734102000}
+{"o":20469.5789652767,"h":20765.4569176426,"l":20223.052348563,"c":20549.2881085445,"v":1515207.9472428444,"t":1734105600}
+{"o":20549.2881085445,"h":21049.3656895338,"l":19245.79632136,"c":20656.53881941,"v":1310491.7447116857,"t":1734109200}
+{"o":20656.53881941,"h":20838.9409362366,"l":19969.6362577576,"c":20536.994441536,"v":1320923.5695362403,"t":1734112800}
+{"o":20536.994441536,"h":20764.5688238456,"l":20367.5255048035,"c":20633.2911899696,"v":1255170.3147982801,"t":1734116400}
+{"o":20633.2911899696,"h":20832.1353579786,"l":20498.6629986385,"c":20633.8909483194,"v":1133734.4263131521,"t":1734120000}
+{"o":20633.8909483194,"h":20834.6748892281,"l":20554.948857053,"c":20746.7509875819,"v":1167933.3812352035,"t":1734123600}
+{"o":20746.7509875819,"h":20869.6507031823,"l":20143.7759711932,"c":20691.6149525249,"v":1141771.4723967947,"t":1734127200}
+{"o":20691.6149525249,"h":20892.8487665051,"l":20508.4015373453,"c":20668.8293275876,"v":1063783.8478166189,"t":1734130800}
+{"o":20668.8293275876,"h":20756.1771551492,"l":19889.0418144333,"c":20443.5411062385,"v":1279497.9087622664,"t":1734134400}
+{"o":20443.5411062385,"h":20806.2527955186,"l":20137.1039881274,"c":20251.2502231403,"v":1197222.1014755305,"t":1734138000}
+{"o":20251.2502231403,"h":20804.3148166539,"l":20189.8302496007,"c":20709.7123067843,"v":1171259.8161475039,"t":1734141600}
+{"o":20709.7123067843,"h":20781.9257576631,"l":20449.292099331,"c":20531.9268606884,"v":1122323.1321937907,"t":1734145200}
+{"o":20531.9268606884,"h":20680.8234892658,"l":20306.3040347302,"c":20553.2436823187,"v":1009823.0957001506,"t":1734148800}
+{"o":20553.2436823187,"h":20632.8716694665,"l":20341.0093207381,"c":20501.941507548,"v":876112.4075613648,"t":1734152400}
+{"o":20501.941507548,"h":20640.8165250978,"l":20181.6407124071,"c":20277.2160378757,"v":938900.2560878475,"t":1734156000}
+{"o":20277.2160378757,"h":20500.3804626767,"l":20166.516855604,"c":20348.6353900787,"v":943086.8663875286,"t":1734159600}
+{"o":20348.6353900787,"h":20524.150575191,"l":20171.2483497094,"c":20420.7352931794,"v":970798.8007508276,"t":1734163200}
+{"o":20420.7352931794,"h":20727.6583600961,"l":20338.6348205543,"c":20568.7632855352,"v":981480.0423585761,"t":1734166800}
+{"o":20568.7632855352,"h":20773.5228239436,"l":20431.146907352,"c":20651.8533495532,"v":813606.3523552582,"t":1734170400}
+{"o":20651.8533495532,"h":20791.8413125886,"l":20471.677592392,"c":20691.2006090009,"v":819174.1428675727,"t":1734174000}
+{"o":20691.2006090009,"h":20757.7550783586,"l":20211.5846066837,"c":20426.8164324151,"v":978225.1586969807,"t":1734177600}
+{"o":20426.8164324151,"h":20657.4576011932,"l":19999.8629958246,"c":20416.5235171951,"v":1143465.600818472,"t":1734181200}
+{"o":20416.5235171951,"h":20654.629819249,"l":20070.1250451707,"c":20223.763602461,"v":1100271.5742761989,"t":1734184800}
+{"o":20223.763602461,"h":20570.611619268,"l":20190.8552542046,"c":20472.9009774751,"v":1109037.1740236375,"t":1734188400}
+{"o":20472.9009774751,"h":20605.8125047814,"l":20188.7518374339,"c":20368.777194376,"v":1330636.8829174403,"t":1734192000}
+{"o":20368.777194376,"h":20772.2001206348,"l":20007.7240657661,"c":20320.3104747678,"v":1215004.8780672308,"t":1734195600}
+{"o":20320.3104747678,"h":20770.6474357996,"l":20063.6583516177,"c":20436.6471501598,"v":1113422.766855096,"t":1734199200}
+{"o":20436.6471501598,"h":20623.0405023397,"l":19987.2962884796,"c":20239.5953224766,"v":1034850.8738915795,"t":1734202800}
+{"o":20239.5953224766,"h":20543.8105873023,"l":19928.8104763782,"c":20223.6031968271,"v":1050635.9033910013,"t":1734206400}
+{"o":20223.6031968271,"h":20462.2059727503,"l":20116.3732072354,"c":20303.6023804721,"v":965505.4933930971,"t":1734210000}
+{"o":20303.6023804721,"h":20657.9006738227,"l":20044.9610748448,"c":20322.265899937,"v":896964.4198698099,"t":1734213600}
+{"o":20322.265899937,"h":20644.9599817412,"l":19939.5619259737,"c":20370.4014411709,"v":1013479.3726732789,"t":1734217200}
+{"o":20370.4014411709,"h":20636.3162746036,"l":18625.9397711263,"c":19271.6330025807,"v":963415.8441369059,"t":1734220800}
+{"o":19271.6330025807,"h":19770.7014332852,"l":19045.6030175176,"c":19300.6258452692,"v":891756.9169759913,"t":1734224400}
+{"o":19300.6258452692,"h":19852.4673200937,"l":19269.2497637611,"c":19656.3372364196,"v":781105.7010298186,"t":1734228000}
+{"o":19656.3372364196,"h":20082.9174082868,"l":19477.8301211045,"c":19748.9643913578,"v":819076.6090379888,"t":1734231600}
+{"o":19748.9643913578,"h":20115.8979655093,"l":19555.884277674,"c":19873.3943644909,"v":946280.9082752115,"t":1734235200}
+{"o":19873.3943644909,"h":20042.1592187039,"l":19724.5910161796,"c":19900.3211567476,"v":821645.3216533002,"t":1734238800}
+{"o":19900.3211567476,"h":20094.766452485,"l":19690.1290121552,"c":19886.3687516046,"v":818429.5503066888,"t":1734242400}
+{"o":19886.3687516046,"h":20229.484370876,"l":19635.1454480894,"c":19952.4957257302,"v":1035337.3533947011,"t":1734246000}
+{"o":19952.4957257302,"h":20249.7398727315,"l":19777.6909762882,"c":20032.4150404015,"v":868079.638038112,"t":1734249600}
+{"o":20032.4150404015,"h":20232.6354831815,"l":19952.6594542771,"c":20080.2028860378,"v":843718.8775048408,"t":1734253200}
+{"o":20080.2028860378,"h":20359.5927005181,"l":19578.6544152604,"c":20129.0492958243,"v":813057.0534125121,"t":1734256800}
+{"o":20129.0492958243,"h":20342.7497029611,"l":19727.2078250218,"c":20021.3600631328,"v":762647.0043760285,"t":1734260400}
+{"o":20021.3600631328,"h":20515.8749088648,"l":19789.8016362083,"c":20082.291926177,"v":866849.2359370211,"t":1734264000}
+{"o":20082.291926177,"h":20275.6166110237,"l":19861.9401977987,"c":20004.4338330316,"v":941240.0179147334,"t":1734267600}
+{"o":20004.4338330316,"h":20363.1735276544,"l":19974.6677808557,"c":20182.6952596004,"v":987370.1042797883,"t":1734271200}
+{"o":20182.6952596004,"h":20398.0385206042,"l":20003.7157236203,"c":20145.1933113993,"v":1017061.4196915912,"t":1734274800}
+{"o":20145.1933113993,"h":20327.1448193196,"l":20012.2640802247,"c":20237.1250678848,"v":1052986.2961910297,"t":1734278400}
+{"o":20237.1250678848,"h":20365.7072307047,"l":20091.2384871691,"c":20268.0035756092,"v":1010468.5698265083,"t":1734282000}
+{"o":20268.0035756092,"h":20397.2183642583,"l":20121.7819979269,"c":20192.9974017241,"v":882575.9038305058,"t":1734285600}
+{"o":20192.9974017241,"h":20385.8946651642,"l":19871.7800813972,"c":20304.0198400465,"v":992106.8715366434,"t":1734289200}
+{"o":20304.0198400465,"h":20399.722367465,"l":19786.6945984527,"c":19862.2704831689,"v":970419.1673566825,"t":1734292800}
+{"o":19862.2704831689,"h":20289.2721703827,"l":19359.4883617931,"c":19700.9432808906,"v":1231276.5670744299,"t":1734296400}
+{"o":19700.9432808906,"h":20029.7630328986,"l":19476.173132685,"c":19809.3417496315,"v":1205911.5827765749,"t":1734300000}
+{"o":19809.3417496315,"h":20405.2217653706,"l":19451.7439332502,"c":20029.1006401848,"v":1592465.7333902679,"t":1734303600}
+{"o":20029.1006401848,"h":20313.0059377391,"l":19405.363324649,"c":19965.33000027,"v":1644030.7736995164,"t":1734307200}
+{"o":19965.33000027,"h":20181.0112045,"l":19796.1792510725,"c":19975.4141602697,"v":1190163.3291206912,"t":1734310800}
+{"o":19975.4141602697,"h":20180.0640811883,"l":19450.5533273672,"c":19475.8894565052,"v":1233233.0117137474,"t":1734314400}
+{"o":19475.8894565052,"h":20071.2127240456,"l":19314.0731866833,"c":19903.2285142103,"v":1128356.9318582776,"t":1734318000}
+{"o":19903.2285142103,"h":20161.0318994432,"l":19773.961683998,"c":20036.5057257137,"v":1053844.5696677382,"t":1734321600}
+{"o":20036.5057257137,"h":20257.8116751676,"l":19927.6893104063,"c":20166.7240496126,"v":988399.1409326482,"t":1734325200}
+{"o":20166.7240496126,"h":20270.0053820407,"l":19886.0569596094,"c":20134.9080786611,"v":992871.7336658017,"t":1734328800}
+{"o":20134.9080786611,"h":20247.9479775417,"l":19460.8625896991,"c":19758.6689193084,"v":1002219.3041810396,"t":1734332400}
+{"o":19758.6689193084,"h":19910.5033804777,"l":19406.5111952564,"c":19604.3857520745,"v":997961.9897716998,"t":1734336000}
+{"o":19604.3857520745,"h":19683.8969790433,"l":19339.9039199844,"c":19516.6938388954,"v":993145.0217535043,"t":1734339600}
+{"o":19516.6938388954,"h":19691.8315710063,"l":19171.0744413391,"c":19496.676553691,"v":953475.7673538893,"t":1734343200}
+{"o":19496.676553691,"h":19716.7909417835,"l":18962.9354071484,"c":19365.3233030931,"v":1259362.8604356446,"t":1734346800}
+{"o":19365.3233030931,"h":19972.1773457344,"l":19110.4743622148,"c":19702.3364871823,"v":1775122.1227426541,"t":1734350400}
+{"o":19702.3364871823,"h":19942.0766280139,"l":19482.5125344065,"c":19822.2933394724,"v":1175672.3614838715,"t":1734354000}
+{"o":19822.2933394724,"h":20076.8730949249,"l":19524.1043972219,"c":19877.697263566,"v":1216211.3303930548,"t":1734357600}
+{"o":19877.697263566,"h":20032.0683249196,"l":19638.3271215101,"c":19928.692147168,"v":1329756.423248807,"t":1734361200}
+{"o":19928.692147168,"h":20176.450269581,"l":19682.5331063082,"c":20018.4880680628,"v":1505887.093132993,"t":1734364800}
+{"o":20018.4880680628,"h":20338.9158689129,"l":19857.2435757676,"c":20187.41647073,"v":1379533.8078210701,"t":1734368400}
+{"o":20187.41647073,"h":20602.3595833222,"l":19874.2190018748,"c":20388.1317192913,"v":1474629.2366825382,"t":1734372000}
+{"o":20388.1317192913,"h":20714.5870259554,"l":19938.9522801273,"c":20388.4643369715,"v":1371796.6888202885,"t":1734375600}
+{"o":20388.4643369715,"h":20629.212763632,"l":19820.6437640188,"c":20238.0452937367,"v":1306845.9932648523,"t":1734379200}
+{"o":20238.0452937367,"h":20548.4314298453,"l":20132.7225440718,"c":20511.9406995579,"v":1265546.0278045516,"t":1734382800}
+{"o":20511.9406995579,"h":20579.2822132064,"l":20213.3897246432,"c":20441.9970506501,"v":999209.5854485078,"t":1734386400}
+{"o":20441.9970506501,"h":20716.0736415291,"l":20235.8978265349,"c":20447.0362284607,"v":1096521.3369152946,"t":1734390000}
+{"o":20447.0362284607,"h":20874.970263107,"l":20035.6220719524,"c":20383.2232635505,"v":1451173.1307312457,"t":1734393600}
+{"o":20383.2232635505,"h":20821.586024766,"l":20249.8162757961,"c":20735.3090704261,"v":1259570.9394411037,"t":1734397200}
+{"o":20735.3090704261,"h":20917.1545442923,"l":20422.9326587173,"c":20758.5863857597,"v":995357.9018355825,"t":1734400800}
+{"o":20758.5863857597,"h":20929.4094960276,"l":20519.9560800261,"c":20779.1665290508,"v":1127182.4328579218,"t":1734404400}
+{"o":20779.1665290508,"h":20950.9453440137,"l":20454.8366939324,"c":20780.1261534037,"v":994636.6968652053,"t":1734408000}
+{"o":20780.1261534037,"h":21027.1499991219,"l":20370.4211937483,"c":20728.5029519897,"v":1028679.6492661822,"t":1734411600}
+{"o":20728.5029519897,"h":20943.4309053979,"l":20481.014996284,"c":20720.1746839915,"v":889420.6798235438,"t":1734415200}
+{"o":20720.1746839915,"h":20927.8795968115,"l":20594.8644495036,"c":20835.0137556573,"v":1007950.3976273185,"t":1734418800}
+{"o":20835.0137556573,"h":21158.7179217588,"l":20620.326331921,"c":21020.6155652289,"v":1149679.1376079344,"t":1734422400}
+{"o":21020.6155652289,"h":21513.4423800586,"l":20636.3843067229,"c":21186.9529176629,"v":1313421.581928432,"t":1734426000}
+{"o":21186.9529176629,"h":21861.7917351696,"l":20943.5128470843,"c":21530.0017030777,"v":1236619.0810775904,"t":1734429600}
+{"o":21530.0017030777,"h":21724.8274414903,"l":21289.8809929799,"c":21520.2203946279,"v":1177157.7685010626,"t":1734433200}
+{"o":21520.2203946279,"h":22277.730109276,"l":21214.7196163572,"c":21842.5505867642,"v":1649268.1431940713,"t":1734436800}
+{"o":21842.5505867642,"h":22234.9370902063,"l":21283.6821556689,"c":21655.0937238128,"v":3148258.1982745021,"t":1734440400}
+{"o":21655.0937238128,"h":21941.3398121108,"l":21133.7145253861,"c":21628.0382911294,"v":2304509.2046043263,"t":1734444000}
+{"o":21628.0382911294,"h":22035.2825742648,"l":21091.1734069286,"c":21738.1091240927,"v":2518734.4788088007,"t":1734447600}
+{"o":21738.1091240927,"h":22516.3868010819,"l":20677.6390806825,"c":21849.1766024928,"v":2437173.2608750295,"t":1734451200}
+{"o":21849.1766024928,"h":22010.7917177613,"l":21454.7893233024,"c":21767.4038314761,"v":1898960.3637745061,"t":1734454800}
+{"o":21767.4038314761,"h":22096.6606204569,"l":21480.3215529783,"c":21977.741134084,"v":1696121.0468843172,"t":1734458400}
+{"o":21977.741134084,"h":22101.2068782112,"l":21674.9886010631,"c":21944.2901222036,"v":1508739.6614631955,"t":1734462000}
+{"o":21944.2901222036,"h":22127.8487247467,"l":21632.9548465782,"c":21849.068037444,"v":1570213.914589446,"t":1734465600}
+{"o":21849.068037444,"h":22023.7398402689,"l":21619.8653259884,"c":21755.9484767176,"v":1442077.7675626292,"t":1734469200}
+{"o":21755.9484767176,"h":22104.8333528587,"l":21332.1904450049,"c":21798.1413614845,"v":1563403.6315948237,"t":1734472800}
+{"o":21798.1413614845,"h":22060.8730630625,"l":21490.6710521358,"c":21900.2409183251,"v":1631790.6215016744,"t":1734476400}
+{"o":21900.2409183251,"h":22385.1723033406,"l":21653.1092309073,"c":21985.4412794687,"v":1722260.0364904827,"t":1734480000}
+{"o":21985.4412794687,"h":22351.8551795146,"l":21378.5454083087,"c":21640.0296909046,"v":1748122.4908206924,"t":1734483600}
+{"o":21640.0296909046,"h":21975.768637526,"l":21470.1361942595,"c":21716.4757483836,"v":1796476.8610278335,"t":1734487200}
+{"o":21716.4757483836,"h":22049.5234385363,"l":21543.5364988063,"c":21758.5841458556,"v":1530164.1592694104,"t":1734490800}
+{"o":21758.5841458556,"h":22073.0396099664,"l":21478.0181733171,"c":21869.1317098428,"v":1467496.8652975671,"t":1734494400}
+{"o":21869.1317098428,"h":22045.5799018376,"l":21495.0813016423,"c":21730.1989561999,"v":1369886.1880772267,"t":1734498000}
+{"o":21730.1989561999,"h":22655.2032607486,"l":21353.5187843693,"c":21721.0781603397,"v":1434437.003957941,"t":1734501600}
+{"o":21721.0781603397,"h":22125.4320985751,"l":21626.4185180115,"c":21945.943142673,"v":1238586.8153443749,"t":1734505200}
+{"o":21945.943142673,"h":22137.2360149036,"l":21690.973952094,"c":21846.1196077612,"v":1195832.5487688207,"t":1734508800}
+{"o":21846.1196077612,"h":22261.3076059198,"l":21820.3151165726,"c":22052.9470334725,"v":1141568.1878384345,"t":1734512400}
+{"o":22052.9470334725,"h":23438.9837545383,"l":21735.2257460497,"c":22947.7858440322,"v":1309429.4141270313,"t":1734516000}
+{"o":22947.7858440322,"h":23111.7736724338,"l":22327.3397887052,"c":22679.81745075,"v":1162065.8153842289,"t":1734519600}
+{"o":22679.81745075,"h":22874.1799791758,"l":22347.9408055622,"c":22628.6677327173,"v":1287968.6028298889,"t":1734523200}
+{"o":22628.6677327173,"h":22863.639702546,"l":22298.9331005952,"c":22613.8916538474,"v":1218004.6131944384,"t":1734526800}
+{"o":22613.8916538474,"h":22803.8099624966,"l":22249.3467091695,"c":22506.6310491894,"v":1505127.5792706113,"t":1734530400}
+{"o":22506.6310491894,"h":22930.0865980579,"l":22301.4476002414,"c":22675.2417266791,"v":1595446.2205977223,"t":1734534000}
+{"o":22675.2417266791,"h":26368.6009631192,"l":22405.646522935,"c":23407.394314131,"v":1633949.1193308034,"t":1734537600}
+{"o":23407.394314131,"h":23763.1429157742,"l":22837.1096813718,"c":23264.6713976952,"v":1623690.7596852086,"t":1734541200}
+{"o":23264.6713976952,"h":23436.5618271577,"l":22879.9991638903,"c":23157.0662997284,"v":1601992.3000863157,"t":1734544800}
+{"o":23157.0662997284,"h":23702.3097753049,"l":22462.6370236575,"c":22954.1976207669,"v":2212719.8339810129,"t":1734548400}
+{"o":22954.1976207669,"h":23820.8023843775,"l":22281.1778024488,"c":23050.3378201774,"v":3640920.5374523262,"t":1734552000}
+{"o":23050.3378201774,"h":23622.2135632141,"l":22447.6351252601,"c":23271.2626737462,"v":1940377.0952868499,"t":1734555600}
+{"o":23271.2626737462,"h":23645.9317564693,"l":22750.1928439951,"c":22993.5412452745,"v":1405716.62925875,"t":1734559200}
+{"o":22993.5412452745,"h":23687.3633430136,"l":22631.3080138759,"c":23480.3943875633,"v":1552133.4461619086,"t":1734562800}
+{"o":23480.3943875633,"h":23920.0289882192,"l":22761.1574329407,"c":23371.8214817682,"v":1539320.1171595457,"t":1734566400}
+{"o":23371.8214817682,"h":23809.5199457171,"l":22665.7702878859,"c":23040.8574295949,"v":1401909.9414536871,"t":1734570000}
+{"o":23040.8574295949,"h":25512.1147327171,"l":22472.7207485196,"c":24357.7195076442,"v":2267611.3794721873,"t":1734573600}
+{"o":24357.7195076442,"h":24986.7724184745,"l":23544.9039971576,"c":24034.2260231808,"v":1602748.1479227839,"t":1734577200}
+{"o":24034.2260231808,"h":24315.0891800976,"l":23799.6356430726,"c":24036.4436047925,"v":1165334.7197477708,"t":1734580800}
+{"o":24036.4436047925,"h":24448.1020166755,"l":23783.7788442614,"c":24102.5648499515,"v":1172459.6780759725,"t":1734584400}
+{"o":24102.5648499515,"h":24683.785578108,"l":23347.4078073765,"c":24314.6815160066,"v":1450419.8072026663,"t":1734588000}
+{"o":24314.6815160066,"h":24714.4871065717,"l":24058.305548758,"c":24329.0888411594,"v":1348533.6833922723,"t":1734591600}
+{"o":24329.0888411594,"h":25940.0757865067,"l":23918.5967486406,"c":25137.336954335,"v":1498745.2546507397,"t":1734595200}
+{"o":25137.336954335,"h":27241.6881464929,"l":24957.7150293687,"c":25850.3650426871,"v":1302262.8135226588,"t":1734598800}
+{"o":25850.3650426871,"h":26273.5570522763,"l":25263.6662025435,"c":25409.7564581475,"v":1187492.0101463189,"t":1734602400}
+{"o":25409.7564581475,"h":25838.1349583406,"l":25266.9761514058,"c":25539.6410093136,"v":1069258.3378646586,"t":1734606000}
+{"o":25539.6410093136,"h":26014.0766812395,"l":24829.8972440168,"c":25388.9454342369,"v":1336676.3392867707,"t":1734609600}
+{"o":25388.9454342369,"h":25974.593765489,"l":25297.3337185296,"c":25635.0306270669,"v":1513077.300634684,"t":1734613200}
+{"o":25635.0306270669,"h":26120.5359486731,"l":25119.5190070829,"c":25568.7947549458,"v":1954335.7970207909,"t":1734616800}
+{"o":25568.7947549458,"h":26224.3334279974,"l":24509.9944996638,"c":25673.4865889586,"v":2264901.1800770541,"t":1734620400}
+{"o":25673.4865889586,"h":26258.0328395974,"l":25057.1343740088,"c":25535.9364557046,"v":1912019.7573542241,"t":1734624000}
+{"o":25535.9364557046,"h":26516.5399031539,"l":24124.2303599901,"c":25015.6337847327,"v":2366486.4059093711,"t":1734627600}
+{"o":25015.6337847327,"h":26206.1668238722,"l":23628.9351081912,"c":25294.8571189672,"v":3262521.9687644183,"t":1734631200}
+{"o":25294.8571189672,"h":26689.7251287979,"l":23637.4928843922,"c":25498.0284092426,"v":2810018.2171806041,"t":1734634800}
+{"o":25498.0284092426,"h":26301.9449363455,"l":24390.9739017539,"c":25305.9929202706,"v":2820759.7955711652,"t":1734638400}
+{"o":25305.9929202706,"h":26172.2779643147,"l":24404.2023972902,"c":25155.6286655174,"v":1752245.5847457284,"t":1734642000}
+{"o":25155.6286655174,"h":25555.9662337379,"l":24692.8146729351,"c":25457.8921954737,"v":1552917.2193422997,"t":1734645600}
+{"o":25457.8921954737,"h":25812.1373557892,"l":24829.0065472765,"c":25388.6837984083,"v":1556517.5473458366,"t":1734649200}
+{"o":25388.6837984083,"h":26075.2322320707,"l":24642.4812815126,"c":25418.8451091279,"v":1861056.7559965295,"t":1734652800}
+{"o":25418.8451091279,"h":25686.0360762344,"l":24879.6600742154,"c":25158.3127188097,"v":1413866.607226959,"t":1734656400}
+{"o":25158.3127188097,"h":25911.9268011843,"l":24280.9764586364,"c":25004.4323971387,"v":1659392.4267580777,"t":1734660000}
+{"o":25004.4323971387,"h":25120.8210826441,"l":24591.5269265918,"c":24749.4388333511,"v":1239231.7451774622,"t":1734663600}
+{"o":24749.4388333511,"h":24941.9987811008,"l":24293.8863730162,"c":24549.9064824659,"v":1343233.5662821196,"t":1734667200}
+{"o":24549.9064824659,"h":24845.1805361747,"l":24102.0489299275,"c":24457.413905404,"v":1317896.1062007963,"t":1734670800}
+{"o":24457.413905404,"h":25176.7335278714,"l":23577.5693384468,"c":24556.9407698949,"v":1877088.4218299473,"t":1734674400}
+{"o":24556.9407698949,"h":25236.5188905146,"l":23729.767635219,"c":24235.0843627934,"v":1985979.3309385704,"t":1734678000}
+{"o":24235.0843627934,"h":25391.0562518991,"l":21845.892805049,"c":23923.1402694389,"v":2689343.6540421895,"t":1734681600}
+{"o":23923.1402694389,"h":24980.2182925293,"l":23116.2324937231,"c":24199.1003952868,"v":2683653.2293129363,"t":1734685200}
+{"o":24199.1003952868,"h":25065.1374124818,"l":23218.0079864331,"c":24188.1141423548,"v":2688206.8183209156,"t":1734688800}
+{"o":24188.1141423548,"h":25284.368525263,"l":23024.933861281,"c":23998.1964701757,"v":2642540.4809339759,"t":1734692400}
+{"o":23998.1964701757,"h":25306.2313448067,"l":22909.4744131058,"c":24246.5547130959,"v":2396851.0994266081,"t":1734696000}
+{"o":24246.5547130959,"h":24952.9712649262,"l":23400.0719705215,"c":24283.2276777466,"v":2290796.4751162948,"t":1734699600}
+{"o":24283.2276777466,"h":24600.4811111413,"l":23894.6949929016,"c":24229.5268121527,"v":1804959.9052252593,"t":1734703200}
+{"o":24229.5268121527,"h":24870.6352669696,"l":23717.1258038095,"c":24192.9047988226,"v":1903581.6968055158,"t":1734706800}
+{"o":24192.9047988226,"h":24734.5212358325,"l":22190.6498975728,"c":23668.0493947449,"v":2221795.6937149055,"t":1734710400}
+{"o":23668.0493947449,"h":24123.497814114,"l":23206.5435378109,"c":23751.2604070573,"v":1706491.7921257564,"t":1734714000}
+{"o":23751.2604070573,"h":24364.3693361607,"l":23209.7232279702,"c":23452.9750111485,"v":1573826.6587867448,"t":1734717600}
+{"o":23452.9750111485,"h":23955.228368206,"l":23192.5446686489,"c":23560.5333305323,"v":1730444.8809900428,"t":1734721200}
+{"o":23560.5333305323,"h":23854.32204242,"l":23212.2994521268,"c":23450.0334396699,"v":1720598.8578437075,"t":1734724800}
+{"o":23450.0334396699,"h":23912.1864336266,"l":23164.60661656,"c":23654.2538344744,"v":1677731.7203484767,"t":1734728400}
+{"o":23654.2538344744,"h":24017.3981822746,"l":23440.4110711083,"c":23845.2180616327,"v":1320119.7060507436,"t":1734732000}
+{"o":23845.2180616327,"h":24084.1962430384,"l":23393.5835373422,"c":23677.843351083,"v":1336830.3437583358,"t":1734735600}
+{"o":23677.843351083,"h":23945.9114241883,"l":23115.6173381201,"c":23669.7948113388,"v":1541031.5635312414,"t":1734739200}
+{"o":23669.7948113388,"h":23981.790243644,"l":23149.1539877634,"c":23316.2104112436,"v":1729779.7773020028,"t":1734742800}
+{"o":23316.2104112436,"h":23983.3672232859,"l":23158.8468945554,"c":23787.7397382885,"v":1723776.2951240989,"t":1734746400}
+{"o":23787.7397382885,"h":24053.349637356,"l":23670.8289876884,"c":23969.627217874,"v":1692388.2770580659,"t":1734750000}
+{"o":23969.627217874,"h":24235.0331313412,"l":23607.5603797294,"c":24101.8537517689,"v":1471637.2761179209,"t":1734753600}
+{"o":24101.8537517689,"h":24440.6237616346,"l":23159.7654807705,"c":23786.6655761617,"v":1411331.3609547401,"t":1734757200}
+{"o":23786.6655761617,"h":23924.2299111497,"l":23266.20398169,"c":23750.4393082481,"v":1381873.5699858423,"t":1734760800}
+{"o":23750.4393082481,"h":24099.1429184953,"l":23275.0966596785,"c":23531.9578008832,"v":1351706.6664503554,"t":1734764400}
+{"o":23531.9578008832,"h":24161.4954033883,"l":23272.0798888262,"c":23831.3350658897,"v":1284952.2203553212,"t":1734768000}
+{"o":23831.3350658897,"h":24177.278676423,"l":23500.0958592237,"c":23907.3791694759,"v":1223867.6906423634,"t":1734771600}
+{"o":23907.3791694759,"h":24065.6726238393,"l":23253.2625237841,"c":23880.7307127738,"v":1238687.2047344889,"t":1734775200}
+{"o":23880.7307127738,"h":24009.6660658239,"l":23436.8459298684,"c":23633.0363160594,"v":1294445.4083488432,"t":1734778800}
+{"o":23633.0363160594,"h":24748.3072082168,"l":22867.7215922058,"c":23930.6268319321,"v":1728835.3887604284,"t":1734782400}
+{"o":23930.6268319321,"h":24697.3330817782,"l":23172.5270394569,"c":24154.6887106629,"v":1993776.4540556273,"t":1734786000}
+{"o":24154.6887106629,"h":24427.7859817935,"l":23443.361763653,"c":23860.3595603584,"v":1554974.7412883174,"t":1734789600}
+{"o":23860.3595603584,"h":24384.1510119373,"l":23525.1317774827,"c":24084.4920675225,"v":1558560.5528055523,"t":1734793200}
+{"o":24084.4920675225,"h":24517.9196419312,"l":23446.3321436946,"c":24060.7950509332,"v":1660088.24630018,"t":1734796800}
+{"o":24060.7950509332,"h":24321.3455826398,"l":23236.3483461791,"c":23908.5010504395,"v":1912025.333036036,"t":1734800400}
+{"o":23908.5010504395,"h":24782.8622992575,"l":23220.5571656912,"c":24127.7902040792,"v":1640312.7298150768,"t":1734804000}
+{"o":24127.7902040792,"h":24565.7358326922,"l":23611.64746657,"c":24265.5896062092,"v":1660694.2340485088,"t":1734807600}
+{"o":24265.5896062092,"h":24518.2336157455,"l":23665.046509672,"c":24186.2204818221,"v":1317932.3959448445,"t":1734811200}
+{"o":24186.2204818221,"h":24514.1037308144,"l":23709.0967716088,"c":24103.7858947008,"v":1307993.712178923,"t":1734814800}
+{"o":24103.7858947008,"h":24572.1682636385,"l":23511.1782726125,"c":24135.9413202417,"v":1139656.3342400496,"t":1734818400}
+{"o":24135.9413202417,"h":24503.4797232717,"l":23637.2153412618,"c":24162.2836159837,"v":1245735.9765640029,"t":1734822000}
+{"o":24162.2836159837,"h":24538.8953138889,"l":23674.7236418434,"c":24184.8672971584,"v":1323102.3155420194,"t":1734825600}
+{"o":24184.8672971584,"h":24608.3340475242,"l":23583.8290475328,"c":23992.4138051359,"v":1293430.1887682378,"t":1734829200}
+{"o":23992.4138051359,"h":24356.7448095759,"l":23738.6526225955,"c":23941.2596851839,"v":1266395.8631274186,"t":1734832800}
+{"o":23941.2596851839,"h":24373.3278157936,"l":23601.666454462,"c":23907.6784771911,"v":1228764.1602637416,"t":1734836400}
+{"o":23907.6784771911,"h":24088.8640398317,"l":23433.0161439725,"c":23562.6429275314,"v":1288680.0345243108,"t":1734840000}
+{"o":23562.6429275314,"h":23943.8543596537,"l":23162.9349698213,"c":23721.3157705485,"v":1592673.2971153755,"t":1734843600}
+{"o":23721.3157705485,"h":24174.9994972533,"l":23455.4348425716,"c":23862.5919331934,"v":1322260.9331628738,"t":1734847200}
+{"o":23862.5919331934,"h":24076.2444234458,"l":23413.4240489353,"c":23688.5388235732,"v":1241580.14251878,"t":1734850800}
+{"o":23688.5388235732,"h":23874.2014484277,"l":23386.8072244381,"c":23624.5215952714,"v":1221028.1909884517,"t":1734854400}
+{"o":23624.5215952714,"h":23959.5350477162,"l":23213.082362189,"c":23690.6743330392,"v":1025947.2647458906,"t":1734858000}
+{"o":23690.6743330392,"h":23868.8731696381,"l":23135.1477077729,"c":23332.0818627993,"v":1171325.5416738461,"t":1734861600}
+{"o":23332.0818627993,"h":23530.3454873107,"l":23086.3888593066,"c":23481.1220092307,"v":1225626.762893921,"t":1734865200}
+{"o":23481.1220092307,"h":23724.7517337276,"l":23073.0532001484,"c":23277.2761145569,"v":1190018.6487557148,"t":1734868800}
+{"o":23277.2761145569,"h":23395.4603806058,"l":22790.5871103298,"c":22998.2320170419,"v":1266668.021923376,"t":1734872400}
+{"o":22998.2320170419,"h":24150.9909912453,"l":22273.4763235108,"c":23225.4910164109,"v":1544377.7826556433,"t":1734876000}
+{"o":23225.4910164109,"h":23666.8470741459,"l":22960.436088377,"c":23363.303545495,"v":1357508.641484885,"t":1734879600}
+{"o":23363.303545495,"h":23568.1657171386,"l":20838.0633392782,"c":21259.6099304855,"v":1436354.480940786,"t":1734883200}
+{"o":21259.6099304855,"h":21860.1152308935,"l":21024.9216337823,"c":21536.9450735104,"v":1488087.5596319204,"t":1734886800}
+{"o":21536.9450735104,"h":22114.2793744473,"l":21388.3518679398,"c":21711.0412444038,"v":1527784.0028630777,"t":1734890400}
+{"o":21711.0412444038,"h":22139.7222303524,"l":21109.5393454573,"c":21478.6642272201,"v":1588633.8413940195,"t":1734894000}
+{"o":21478.6642272201,"h":22204.1923683628,"l":21066.4298139887,"c":21718.5919499317,"v":1576933.7793129948,"t":1734897600}
+{"o":21718.5919499317,"h":22014.5727521697,"l":21403.1237262033,"c":21700.3015253002,"v":1338302.6398434555,"t":1734901200}
+{"o":21700.3015253002,"h":22090.2862664157,"l":21319.0092084699,"c":21859.5077138045,"v":1414001.1803156578,"t":1734904800}
+{"o":21859.5077138045,"h":22111.3738059543,"l":21516.0654959452,"c":21777.3668217586,"v":1301154.9666880786,"t":1734908400}
+{"o":21777.3668217586,"h":21934.9081637959,"l":21293.8158172764,"c":21745.4915345792,"v":1349320.6592077883,"t":1734912000}
+{"o":21745.4915345792,"h":22249.7530298644,"l":21271.8646446096,"c":21730.5543352762,"v":1599109.2446689166,"t":1734915600}
+{"o":21730.5543352762,"h":22223.7555762255,"l":21483.4829354583,"c":21980.9715208714,"v":1416303.0317183258,"t":1734919200}
+{"o":21980.9715208714,"h":22910.5139707547,"l":21384.6342548196,"c":22231.6947160749,"v":1514305.2225334544,"t":1734922800}
+{"o":22231.6947160749,"h":22539.174111451,"l":21873.0331060161,"c":22027.2868855494,"v":1183884.2247639101,"t":1734926400}
+{"o":22027.2868855494,"h":22585.9471787005,"l":21824.4823430343,"c":22338.5186214223,"v":1206259.3961566542,"t":1734930000}
+{"o":22338.5186214223,"h":22751.4673521646,"l":21875.3958937862,"c":22241.0339065405,"v":1420807.9027487342,"t":1734933600}
+{"o":22241.0339065405,"h":22587.222329191,"l":21879.5351628617,"c":22506.9126890711,"v":1195523.63113286,"t":1734937200}
+{"o":22506.9126890711,"h":22784.6306420089,"l":22113.4809955156,"c":22502.7736336081,"v":1126988.4067548821,"t":1734940800}
+{"o":22502.7736336081,"h":22785.9243820862,"l":22201.4983356327,"c":22404.4692323005,"v":1239039.9968186063,"t":1734944400}
+{"o":22404.4692323005,"h":22554.9558587165,"l":22086.1771001805,"c":22269.5365989544,"v":1275736.3192772062,"t":1734948000}
+{"o":22269.5365989544,"h":22523.380131314,"l":21991.0088469653,"c":22238.3332660568,"v":1431630.8458081884,"t":1734951600}
+{"o":22238.3332660568,"h":22543.0144928423,"l":21946.3420978098,"c":22314.6694108061,"v":1327531.4330482292,"t":1734955200}
+{"o":22314.6694108061,"h":22706.6460730847,"l":21870.1095032546,"c":22436.3457217256,"v":1433786.8049653859,"t":1734958800}
+{"o":22436.3457217256,"h":22888.8553202071,"l":22025.8408231461,"c":22468.7942828044,"v":1600335.1340477583,"t":1734962400}
+{"o":22468.7942828044,"h":23156.1560238032,"l":21857.519024011,"c":22548.2351409499,"v":1689649.0350247042,"t":1734966000}
+{"o":22548.2351409499,"h":23188.7474043662,"l":21932.2351068402,"c":22618.9951148339,"v":1514923.0061094945,"t":1734969600}
+{"o":22618.9951148339,"h":23017.1031682966,"l":22170.346850474,"c":22792.5446861439,"v":1383899.0799697826,"t":1734973200}
+{"o":22792.5446861439,"h":23154.4186741684,"l":22367.6449961728,"c":23003.170862284,"v":1096949.8780617523,"t":1734976800}
+{"o":23003.170862284,"h":23682.1850581439,"l":22478.3365295296,"c":23237.6298355016,"v":1227834.2305815232,"t":1734980400}
+{"o":23237.6298355016,"h":23827.9064116807,"l":22684.0983279966,"c":23243.62537771,"v":1185619.2673699311,"t":1734984000}
+{"o":23243.62537771,"h":24672.7808588241,"l":22832.3628098849,"c":23270.5687747991,"v":1475102.9574082347,"t":1734987600}
+{"o":23270.5687747991,"h":23634.4861430016,"l":22852.5024852239,"c":23316.5026195986,"v":1173565.5290200235,"t":1734991200}
+{"o":23316.5026195986,"h":23366.895474136,"l":22337.2460789058,"c":22748.4315191208,"v":1154516.0954134946,"t":1734994800}
+{"o":22748.4315191208,"h":23022.748921893,"l":22384.2368653345,"c":22929.2223918771,"v":1042358.4125665539,"t":1734998400}
+{"o":22929.2223918771,"h":23166.0527046897,"l":22465.2615525552,"c":22755.6928601217,"v":976260.9400732539,"t":1735002000}
+{"o":22755.6928601217,"h":23111.6459300078,"l":22457.6721224241,"c":22730.42635087,"v":1036880.437442363,"t":1735005600}
+{"o":22730.42635087,"h":23029.0684713803,"l":22555.3387789518,"c":22815.3642290975,"v":927427.2752328848,"t":1735009200}
+{"o":22815.3642290975,"h":22959.5235682554,"l":22313.338465961,"c":22605.4076164909,"v":910871.1376675456,"t":1735012800}
+{"o":22605.4076164909,"h":22819.5124492932,"l":22264.3740596794,"c":22518.1201680498,"v":892820.4495919199,"t":1735016400}
+{"o":22518.1201680498,"h":22833.9233570304,"l":22213.3409530982,"c":22598.2535647429,"v":793479.77529641,"t":1735020000}
+{"o":22598.2535647429,"h":22845.3133158384,"l":22330.8850735008,"c":22590.1020355284,"v":746543.2406869499,"t":1735023600}
+{"o":22590.1020355284,"h":22981.6316268198,"l":22354.5993199847,"c":22742.9591959886,"v":980476.841937169,"t":1735027200}
+{"o":22742.9591959886,"h":23015.5233933935,"l":22418.064611257,"c":22787.4364906418,"v":1032848.8226807299,"t":1735030800}
+{"o":22787.4364906418,"h":23110.9747260179,"l":22552.3655597942,"c":22727.10609361,"v":1145021.577562331,"t":1735034400}
+{"o":22727.10609361,"h":23042.8832886678,"l":22300.3567900096,"c":22928.9249201076,"v":1162524.9767387642,"t":1735038000}
+{"o":22928.9249201076,"h":22977.8046067417,"l":22485.6978217799,"c":22659.5341397825,"v":1002615.0677253881,"t":1735041600}
+{"o":22659.5341397825,"h":23187.2319389762,"l":22411.9428465996,"c":22914.2697003953,"v":1185742.0198661857,"t":1735045200}
+{"o":22914.2697003953,"h":23035.02352619,"l":22393.8219519407,"c":22471.3072019628,"v":1247415.5060758786,"t":1735048800}
+{"o":22471.3072019628,"h":23143.765199621,"l":22288.5351501771,"c":22783.0862052344,"v":1347012.1203970383,"t":1735052400}
+{"o":22783.0862052344,"h":23299.5827501224,"l":22426.322344891,"c":22807.6790242616,"v":1195262.8690747833,"t":1735056000}
+{"o":22807.6790242616,"h":23058.5333535907,"l":22402.799161521,"c":22823.1251330139,"v":1130529.9883182072,"t":1735059600}
+{"o":22823.1251330139,"h":23062.2669711022,"l":22563.1484046873,"c":22820.2707149238,"v":1203979.1605472807,"t":1735063200}
+{"o":22820.2707149238,"h":23135.7289907028,"l":22470.1698932166,"c":22947.3530119848,"v":1108216.4087919139,"t":1735066800}
+{"o":22947.3530119848,"h":23318.3703195883,"l":22674.9734905795,"c":23156.6367198319,"v":1101671.5326228151,"t":1735070400}
+{"o":23156.6367198319,"h":23560.6560353276,"l":22593.530249473,"c":23207.1600653612,"v":978061.9739796091,"t":1735074000}
+{"o":23207.1600653612,"h":23374.3318125143,"l":23039.3058655498,"c":23154.2885737717,"v":922318.7076480524,"t":1735077600}
+{"o":23154.2885737717,"h":23382.6271443653,"l":22989.3726738936,"c":23215.6325745181,"v":907421.4344018808,"t":1735081200}
+{"o":23215.6325745181,"h":23464.9897383701,"l":23084.0472105804,"c":23254.1298679548,"v":1013053.2044431227,"t":1735084800}
+{"o":23254.1298679548,"h":23893.0269581143,"l":22985.3064106504,"c":23197.9641018382,"v":1329342.309491355,"t":1735088400}
+{"o":23197.9641018382,"h":23826.6650827885,"l":23190.285709904,"c":23723.2114579104,"v":1162753.3171336411,"t":1735092000}
+{"o":23723.2114579104,"h":23957.8883107944,"l":23345.8992208116,"c":23438.0085983129,"v":918418.2389734872,"t":1735095600}
+{"o":23438.0085983129,"h":23580.307666547,"l":23231.6905247974,"c":23490.5940005854,"v":765050.5311502105,"t":1735099200}
+{"o":23490.5940005854,"h":23713.2200381465,"l":23338.0907087285,"c":23578.487326763,"v":715290.1393371726,"t":1735102800}
+{"o":23578.487326763,"h":23809.3867096794,"l":23224.145782214,"c":23576.4670402689,"v":754469.0552245448,"t":1735106400}
+{"o":23576.4670402689,"h":23999.2206878167,"l":23242.2287972678,"c":23774.4760492952,"v":706457.4855867835,"t":1735110000}
+{"o":23774.4760492952,"h":23907.6711292645,"l":23454.6340270994,"c":23633.3813389606,"v":765874.5093634492,"t":1735113600}
+{"o":23633.3813389606,"h":23962.4847173284,"l":23337.9205903882,"c":23726.6527133666,"v":600419.0389279284,"t":1735117200}
+{"o":23726.6527133666,"h":24177.0736529989,"l":23315.3088189227,"c":23586.8487260203,"v":798561.4421302815,"t":1735120800}
+{"o":23586.8487260203,"h":23737.198787074,"l":23148.1645871366,"c":23437.4719543942,"v":687062.2962158904,"t":1735124400}
+{"o":23437.4719543942,"h":23973.9006840891,"l":23348.6637226123,"c":23612.8201292951,"v":776323.348898154,"t":1735128000}
+{"o":23612.8201292951,"h":23735.3546105189,"l":23455.3947752219,"c":23676.4337126825,"v":651506.2838669065,"t":1735131600}
+{"o":23676.4337126825,"h":24006.9085152738,"l":23446.7285798618,"c":23690.9287424362,"v":782638.4540221707,"t":1735135200}
+{"o":23690.9287424362,"h":24047.1454079694,"l":23314.1095867486,"c":23838.2163633125,"v":859294.8429733863,"t":1735138800}
+{"o":23838.2163633125,"h":24165.5116102586,"l":23502.3659801328,"c":23994.1355784136,"v":1019496.5029420408,"t":1735142400}
+{"o":23994.1355784136,"h":24164.3248429086,"l":23567.8112732012,"c":23861.0772796248,"v":927231.0815219622,"t":1735146000}
+{"o":23861.0772796248,"h":24030.3924424595,"l":23647.1853545845,"c":23762.218296228,"v":730073.2915040093,"t":1735149600}
+{"o":23762.218296228,"h":24105.4291310865,"l":23393.2595707397,"c":23645.3988430126,"v":795558.1239165162,"t":1735153200}
+{"o":23645.3988430126,"h":23769.7327487708,"l":23068.6314123727,"c":23405.23031004,"v":840733.3731695664,"t":1735156800}
+{"o":23405.23031004,"h":23599.6444633397,"l":23115.6549615954,"c":23289.7757552951,"v":883962.8233538246,"t":1735160400}
+{"o":23289.7757552951,"h":23557.7219419284,"l":23093.232148954,"c":23435.4770879762,"v":811532.6041521786,"t":1735164000}
+{"o":23435.4770879762,"h":23656.9466995256,"l":23151.3261304108,"c":23521.1110974386,"v":753807.7833724023,"t":1735167600}
+{"o":23521.1110974386,"h":23937.5747079859,"l":23212.939325688,"c":23332.4008744057,"v":904638.9634996883,"t":1735171200}
+{"o":23332.4008744057,"h":23647.6445394864,"l":23209.2936047387,"c":23476.513981775,"v":911657.6200528446,"t":1735174800}
+{"o":23476.513981775,"h":23868.331122823,"l":23257.4293004271,"c":23593.1629310385,"v":935909.1355506447,"t":1735178400}
+{"o":23593.1629310385,"h":23816.3341565229,"l":23375.4946353981,"c":23549.8459087427,"v":1118639.7008907704,"t":1735182000}
+{"o":23549.8459087427,"h":23921.6613932103,"l":23181.8110496621,"c":23747.8856209723,"v":1176643.2062073553,"t":1735185600}
+{"o":23747.8856209723,"h":23919.303527016,"l":23511.8504414941,"c":23709.163973807,"v":935270.340664994,"t":1735189200}
+{"o":23709.163973807,"h":23951.6919303138,"l":23272.6291837384,"c":23817.1759907954,"v":1059310.395410697,"t":1735192800}
+{"o":23817.1759907954,"h":24115.8635399789,"l":23456.6449723934,"c":23671.9264032325,"v":911080.2837818824,"t":1735196400}
+{"o":23671.9264032325,"h":24379.3514263891,"l":23027.2769658737,"c":23702.8156881262,"v":1504806.5868982128,"t":1735200000}
+{"o":23702.8156881262,"h":23981.3460181832,"l":23579.1213068569,"c":23870.0023944138,"v":917832.9171071735,"t":1735203600}
+{"o":23870.0023944138,"h":24498.5401954971,"l":23574.3677803469,"c":24010.2220634934,"v":810305.549470279,"t":1735207200}
+{"o":24010.2220634934,"h":24361.9414903872,"l":23701.677951403,"c":23993.5486219305,"v":840889.1805023132,"t":1735210800}
+{"o":23993.5486219305,"h":24160.5677302105,"l":23606.5817524274,"c":23947.967771458,"v":895108.4592481079,"t":1735214400}
+{"o":23947.967771458,"h":24243.7202046909,"l":23561.4817248004,"c":24124.2326878027,"v":909738.0050009812,"t":1735218000}
+{"o":24124.2326878027,"h":24526.2201042476,"l":23713.510447503,"c":24174.1065133415,"v":1171418.4292011738,"t":1735221600}
+{"o":24174.1065133415,"h":24466.1830479792,"l":23952.0152044902,"c":24184.0979431785,"v":1099400.9858723949,"t":1735225200}
+{"o":24184.0979431785,"h":24478.3368118767,"l":23150.0001063469,"c":23996.3331542523,"v":1103920.4480379014,"t":1735228800}
+{"o":23996.3331542523,"h":24115.1477865392,"l":23348.6943230472,"c":23600.9987700363,"v":1109344.0258359776,"t":1735232400}
+{"o":23600.9987700363,"h":23816.6215950272,"l":23214.9996144191,"c":23533.4240211289,"v":916190.8625283272,"t":1735236000}
+{"o":23533.4240211289,"h":23652.180703599,"l":23071.2144389574,"c":23411.6894091525,"v":790063.2181595743,"t":1735239600}
+{"o":23411.6894091525,"h":23678.2330731052,"l":23028.6247794358,"c":23494.0001613529,"v":913262.3235425674,"t":1735243200}
+{"o":23494.0001613529,"h":23837.0040745644,"l":23140.5083477504,"c":23603.4921472994,"v":971619.2076790227,"t":1735246800}
+{"o":23603.4921472994,"h":23943.4046175874,"l":23520.2228203537,"c":23681.4448844188,"v":839056.5086098862,"t":1735250400}
+{"o":23681.4448844188,"h":23869.575672778,"l":23437.9577744518,"c":23739.9009162829,"v":859887.3599868227,"t":1735254000}
+{"o":23739.9009162829,"h":24204.6378152171,"l":23393.6770746987,"c":23940.359473108,"v":900959.4043674886,"t":1735257600}
+{"o":23940.359473108,"h":24434.4131711829,"l":23638.5023014235,"c":24126.9708191304,"v":755845.2883431831,"t":1735261200}
+{"o":24126.9708191304,"h":24310.3531913704,"l":23737.5875576691,"c":24086.3107397432,"v":779563.550365979,"t":1735264800}
+{"o":24086.3107397432,"h":24268.2164330261,"l":23897.690606042,"c":24039.931460189,"v":745017.8852055038,"t":1735268400}
+{"o":24039.931460189,"h":24351.0843301401,"l":23898.0412970379,"c":23965.1566839066,"v":763147.4926693661,"t":1735272000}
+{"o":23965.1566839066,"h":24262.2030337527,"l":23504.0729704625,"c":24066.7235218822,"v":804524.1483082683,"t":1735275600}
+{"o":24066.7235218822,"h":24292.6977098383,"l":23911.0989427229,"c":24145.9925354914,"v":810381.0856843749,"t":1735279200}
+{"o":24145.9925354914,"h":24605.0952118422,"l":23369.5743195723,"c":23921.2561962943,"v":1022726.6998260407,"t":1735282800}
+{"o":23921.2561962943,"h":24405.217462136,"l":23339.0128377296,"c":23885.4600287348,"v":1000863.8163869373,"t":1735286400}
+{"o":23885.4600287348,"h":24567.8404389974,"l":23433.988490993,"c":23974.3151542334,"v":1300951.2515217348,"t":1735290000}
+{"o":23974.3151542334,"h":26064.4502489997,"l":23362.2989355708,"c":24065.443144754,"v":861281.2491066502,"t":1735293600}
+{"o":24065.443144754,"h":24148.7586212508,"l":23748.7532913546,"c":23925.0349176467,"v":827013.268665984,"t":1735297200}
+{"o":23925.0349176467,"h":24020.4943642542,"l":22790.6942102519,"c":23769.1294323416,"v":808209.2532208271,"t":1735300800}
+{"o":23769.1294323416,"h":24058.2774081006,"l":23398.2891253923,"c":23779.1770027834,"v":833146.7081482019,"t":1735304400}
+{"o":23779.1770027834,"h":24256.6957015885,"l":23362.0641652685,"c":23943.2447514443,"v":1048704.5242180678,"t":1735308000}
+{"o":23943.2447514443,"h":24452.0839363122,"l":23227.158097714,"c":23826.6362697613,"v":1277524.5689087852,"t":1735311600}
+{"o":23826.6362697613,"h":24023.0397646392,"l":23469.297712235,"c":23903.4951235007,"v":1150148.8973051396,"t":1735315200}
+{"o":23903.4951235007,"h":24275.2825589572,"l":23358.1718008386,"c":23814.5715872006,"v":1100025.8948588665,"t":1735318800}
+{"o":23814.5715872006,"h":24097.1150757768,"l":23674.6431075756,"c":23967.2258012546,"v":806068.049560477,"t":1735322400}
+{"o":23967.2258012546,"h":24141.3835046751,"l":23610.870144397,"c":23995.4369898076,"v":877604.7359094835,"t":1735326000}
+{"o":23995.4369898076,"h":24514.7193445532,"l":23599.6846621537,"c":24142.7913488719,"v":866644.4423843641,"t":1735329600}
+{"o":24142.7913488719,"h":24242.3991489152,"l":23856.441642042,"c":23920.9559913014,"v":809409.5915376798,"t":1735333200}
+{"o":23920.9559913014,"h":24571.2639893234,"l":23826.3996677382,"c":24278.8380508366,"v":755211.6239431987,"t":1735336800}
+{"o":24278.8380508366,"h":24399.1848155571,"l":23917.6423156631,"c":24280.2882976753,"v":800856.8918438207,"t":1735340400}
+{"o":24280.2882976753,"h":24450.5668554264,"l":24004.4491885858,"c":24234.8776331936,"v":919263.6139312958,"t":1735344000}
+{"o":24234.8776331936,"h":24636.1120595616,"l":23919.8440453831,"c":24042.9154196377,"v":847048.9283765183,"t":1735347600}
+{"o":24042.9154196377,"h":24684.7316569705,"l":23715.3551695946,"c":24354.0436592936,"v":853391.1143525466,"t":1735351200}
+{"o":24354.0436592936,"h":24709.8126347537,"l":24241.2234431504,"c":24501.8345458826,"v":817910.7865718168,"t":1735354800}
+{"o":24501.8345458826,"h":24601.828270648,"l":24281.1657852408,"c":24392.4680859472,"v":655046.8882343582,"t":1735358400}
+{"o":24392.4680859472,"h":24670.2347486482,"l":23784.2093041293,"c":24538.7361560616,"v":679940.8624134761,"t":1735362000}
+{"o":24538.7361560616,"h":24674.5926629967,"l":24087.3934828522,"c":24615.835187784,"v":654281.5986060534,"t":1735365600}
+{"o":24615.835187784,"h":24765.6218760627,"l":23988.7924988847,"c":24471.4814791169,"v":674468.1434358798,"t":1735369200}
+{"o":24471.4814791169,"h":24678.199525285,"l":24146.5366559227,"c":24574.5936731118,"v":666432.00209851,"t":1735372800}
+{"o":24574.5936731118,"h":24776.2726497388,"l":24425.3939950943,"c":24555.3203152046,"v":661363.9819000331,"t":1735376400}
+{"o":24555.3203152046,"h":24711.5425760477,"l":24419.6407199172,"c":24598.5107064765,"v":680255.7486548598,"t":1735380000}
+{"o":24598.5107064765,"h":24977.207460296,"l":23990.8535193188,"c":24596.8909651582,"v":736705.2295605412,"t":1735383600}
+{"o":24596.8909651582,"h":24880.7011582875,"l":24477.4461033526,"c":24575.5519556692,"v":733898.2412729283,"t":1735387200}
+{"o":24575.5519556692,"h":24803.8159650331,"l":24435.8610150932,"c":24662.9159956748,"v":880588.6224809536,"t":1735390800}
+{"o":24662.9159956748,"h":24994.3517378378,"l":24328.6512838482,"c":24800.971300141,"v":1161141.1486549231,"t":1735394400}
+{"o":24800.971300141,"h":25001.093424799,"l":24162.2441760615,"c":24771.2420094342,"v":1011442.0068544946,"t":1735398000}
+{"o":24771.2420094342,"h":25206.6779959997,"l":24567.8285476092,"c":24978.3742616047,"v":1021566.7394634475,"t":1735401600}
+{"o":24978.3742616047,"h":25372.441358855,"l":24422.7338928785,"c":25137.2005206006,"v":1060724.8525188696,"t":1735405200}
+{"o":25137.2005206006,"h":25449.806241591,"l":24927.3379289671,"c":25069.8652906563,"v":945203.0312583382,"t":1735408800}
+{"o":25069.8652906563,"h":25123.7930983864,"l":24790.9684273878,"c":24880.6871561918,"v":878468.4643476037,"t":1735412400}
+{"o":24880.6871561918,"h":25201.9181648789,"l":24516.4761637513,"c":24975.5539931182,"v":718032.8124764734,"t":1735416000}
+{"o":24975.5539931182,"h":25296.8899863238,"l":24585.5341522543,"c":24907.4814392621,"v":760208.5648527889,"t":1735419600}
+{"o":24907.4814392621,"h":25246.35727321,"l":24515.7424761609,"c":24720.5480763923,"v":850801.3329581433,"t":1735423200}
+{"o":24720.5480763923,"h":25034.9485968549,"l":24606.1975201614,"c":24860.2385710687,"v":937186.8104866825,"t":1735426800}
+{"o":24860.2385710687,"h":25040.3350352872,"l":24622.689174994,"c":24672.179715946,"v":932336.4301756279,"t":1735430400}
+{"o":24672.179715946,"h":24933.8039165805,"l":24318.9996605777,"c":24566.3108849708,"v":827395.2115776491,"t":1735434000}
+{"o":24566.3108849708,"h":25011.6235582661,"l":24422.7613155529,"c":24695.2607738534,"v":790253.1895397725,"t":1735437600}
+{"o":24695.2607738534,"h":24949.1042135622,"l":24444.5147168418,"c":24654.1443232909,"v":1069203.1722769239,"t":1735441200}
+{"o":22125.5740649265,"h":22235.505983755,"l":21936.1493212446,"c":22194.3594940669,"v":380155.7770190337,"t":1728244800}
+{"o":22194.3594940669,"h":22510.7223264903,"l":21801.6893032073,"c":22274.1485003925,"v":392220.4570027255,"t":1728248400}
+{"o":22274.1485003925,"h":22885.5714666765,"l":22190.6864735521,"c":22413.8467279423,"v":357899.5850234181,"t":1728252000}
+{"o":22413.8467279423,"h":22630.5292298035,"l":22347.1156769732,"c":22530.5742847472,"v":430112.5334137317,"t":1728255600}
+{"o":22530.5742847472,"h":23079.8333596774,"l":22046.8702875883,"c":22672.0545534657,"v":687385.8222378105,"t":1728259200}
+{"o":22672.0545534657,"h":22946.6892707679,"l":22391.9365637185,"c":22653.2033747436,"v":603145.9431759345,"t":1728262800}
+{"o":22653.2033747436,"h":22797.7973141484,"l":22233.227944326,"c":22452.8548884323,"v":510915.0757243732,"t":1728266400}
+{"o":22452.8548884323,"h":22583.441816322,"l":22217.6458338256,"c":22425.094490575,"v":525001.7763133823,"t":1728270000}
+{"o":22425.094490575,"h":22540.8923228942,"l":22315.2550175324,"c":22339.1207796314,"v":350937.4378112106,"t":1728273600}
+{"o":22339.1207796314,"h":22506.7612012864,"l":22154.6822675656,"c":22207.0691075998,"v":351732.2192520947,"t":1728277200}
+{"o":22207.0691075998,"h":22350.4199486897,"l":21915.5174301139,"c":22216.5158302882,"v":363373.4665504733,"t":1728280800}
+{"o":22216.5158302882,"h":22351.4106736399,"l":21974.0781841186,"c":22117.0501166175,"v":487052.2892122161,"t":1728284400}
+{"o":22117.0501166175,"h":22381.5658465799,"l":21883.262370403,"c":22036.265396873,"v":425854.2072554424,"t":1728288000}
+{"o":22036.265396873,"h":22128.8338478838,"l":21476.1868736425,"c":21927.4104832158,"v":443106.3606669757,"t":1728291600}
+{"o":21927.4104832158,"h":22131.098018452,"l":21626.4157208819,"c":21912.864757619,"v":383018.7337353702,"t":1728295200}
+{"o":21912.864757619,"h":22360.2554284729,"l":21603.1863760601,"c":22173.530242188,"v":405773.9351883141,"t":1728298800}
+{"o":22173.530242188,"h":22182.1067407002,"l":21675.9593133604,"c":21710.5425446226,"v":498334.4029959007,"t":1728302400}
+{"o":21710.5425446226,"h":22248.7547342267,"l":21688.5340204936,"c":22168.9408187342,"v":564252.2182743171,"t":1728306000}
+{"o":22168.9408187342,"h":22832.5718047061,"l":21666.172040357,"c":22264.3963474387,"v":933578.0110301331,"t":1728309600}
+{"o":22264.3963474387,"h":22524.1135866586,"l":21857.7486819882,"c":22137.4182140239,"v":725753.8278050288,"t":1728313200}
+{"o":22137.4182140239,"h":22249.6388187567,"l":20944.012877392,"c":21543.9076793521,"v":698738.010775558,"t":1728316800}
+{"o":21543.9076793521,"h":21598.074367729,"l":21060.3927103813,"c":21517.6765646551,"v":534715.2621950485,"t":1728320400}
+{"o":21517.6765646551,"h":21524.7603442103,"l":20562.046614452,"c":20920.0005106898,"v":790256.4096524067,"t":1728324000}
+{"o":20920.0005106898,"h":21158.1832011597,"l":20492.6202944626,"c":20829.6401770994,"v":581330.3253611351,"t":1728327600}
+{"o":20829.6401770994,"h":21092.2906914198,"l":20467.9938723621,"c":20855.8431719294,"v":609022.2426665071,"t":1728331200}
+{"o":20855.8431719294,"h":21195.1886745766,"l":20434.8412128593,"c":20861.2446595804,"v":392019.308817406,"t":1728334800}
+{"o":20861.2446595804,"h":20979.8218452985,"l":20327.3261437665,"c":20621.6078395715,"v":458001.3785611988,"t":1728338400}
+{"o":20621.6078395715,"h":21384.5644302335,"l":20476.0111602891,"c":21026.6348308529,"v":686950.6048637916,"t":1728342000}
+{"o":21026.6348308529,"h":21369.767953337,"l":20674.8088507349,"c":21204.4882572016,"v":612701.5652469171,"t":1728345600}
+{"o":21204.4882572016,"h":21551.358140988,"l":21035.4113785293,"c":21324.3399441242,"v":455183.0212988291,"t":1728349200}
+{"o":21324.3399441242,"h":21467.3085074198,"l":21098.1250841019,"c":21319.4531590305,"v":457975.0747098433,"t":1728352800}
+{"o":21319.4531590305,"h":21673.0269600493,"l":21195.4952667609,"c":21384.7256904462,"v":387543.0304394737,"t":1728356400}
+{"o":21384.7256904462,"h":21599.2700366054,"l":21234.9377114071,"c":21412.0134630043,"v":417835.0670479593,"t":1728360000}
+{"o":21412.0134630043,"h":21657.6411702114,"l":21202.0292303313,"c":21535.4890814329,"v":447877.0369302242,"t":1728363600}
+{"o":21535.4890814329,"h":21692.5286842356,"l":21185.5501749736,"c":21488.2527580555,"v":440926.422446419,"t":1728367200}
+{"o":21488.2527580555,"h":21800.0814035597,"l":21050.4708947944,"c":21414.3869477053,"v":459765.7562780982,"t":1728370800}
+{"o":21414.3869477053,"h":21775.2307184257,"l":21352.6436174897,"c":21578.9080572907,"v":395418.6979588114,"t":1728374400}
+{"o":21578.9080572907,"h":21833.9080307293,"l":21478.8176852092,"c":21641.5550724729,"v":369487.5538445776,"t":1728378000}
+{"o":21641.5550724729,"h":21990.8670934298,"l":21580.6855777391,"c":21715.9421554006,"v":347166.4909395938,"t":1728381600}
+{"o":21715.9421554006,"h":21935.8002396661,"l":21609.8062096381,"c":21791.9656496858,"v":331266.7931630809,"t":1728385200}
+{"o":21791.9656496858,"h":21901.6225019161,"l":21543.7527411522,"c":21709.5784888685,"v":376617.4294976499,"t":1728388800}
+{"o":21709.5784888685,"h":22033.5556216272,"l":21497.2996670807,"c":21854.8559288421,"v":499082.7649497003,"t":1728392400}
+{"o":21854.8559288421,"h":22170.9670870736,"l":21331.3282261313,"c":21817.5528923514,"v":700026.6010747299,"t":1728396000}
+{"o":21817.5528923514,"h":22118.1918937507,"l":21318.5318424698,"c":21884.8742817305,"v":704771.2972929042,"t":1728399600}
+{"o":21884.8742817305,"h":22081.1801945013,"l":21561.919303977,"c":21866.2278578621,"v":611638.2266285605,"t":1728403200}
+{"o":21866.2278578621,"h":22304.4248446507,"l":21614.3788090711,"c":21977.5447481949,"v":531321.0074215044,"t":1728406800}
+{"o":21977.5447481949,"h":23550.4155650783,"l":21640.7671715522,"c":22927.2998590918,"v":510431.3175150065,"t":1728410400}
+{"o":22927.2998590918,"h":23126.4622021195,"l":22403.2861556263,"c":22739.8788025934,"v":568872.3687048905,"t":1728414000}
+{"o":22739.8788025934,"h":22920.1148842107,"l":22378.6116078216,"c":22702.42534911,"v":491440.764896505,"t":1728417600}
+{"o":22702.42534911,"h":22740.6406251687,"l":22286.7273004244,"c":22353.0246735582,"v":522855.3023338178,"t":1728421200}
+{"o":22353.0246735582,"h":22542.8553784132,"l":22174.3909340111,"c":22270.3597072015,"v":533062.014183642,"t":1728424800}
+{"o":22270.3597072015,"h":22543.4393398873,"l":22110.7542214111,"c":22426.3432648556,"v":362731.1070848905,"t":1728428400}
+{"o":22426.3432648556,"h":22641.1570778405,"l":22080.3520956423,"c":22502.7053995274,"v":533008.658125653,"t":1728432000}
+{"o":22502.7053995274,"h":22845.7468252569,"l":22402.171176499,"c":22522.819744693,"v":823904.9235844576,"t":1728435600}
+{"o":22522.819744693,"h":22701.3749120426,"l":22385.4853743703,"c":22461.766351056,"v":489387.0295763336,"t":1728439200}
+{"o":22461.766351056,"h":22661.7464497465,"l":22318.934171063,"c":22395.7231112068,"v":444367.4601270892,"t":1728442800}
+{"o":22395.7231112068,"h":22577.936891148,"l":22183.9296980973,"c":22437.8293225947,"v":358821.1054710145,"t":1728446400}
+{"o":22437.8293225947,"h":22604.2576263638,"l":22132.7602601497,"c":22389.0516162642,"v":400901.4408317768,"t":1728450000}
+{"o":22389.0516162642,"h":22420.6913068443,"l":22078.1768646227,"c":22213.4127025519,"v":540976.8397450567,"t":1728453600}
+{"o":22213.4127025519,"h":22271.9665004186,"l":22009.7895714219,"c":22184.4740278334,"v":402501.3307802337,"t":1728457200}
+{"o":22184.4740278334,"h":22312.3473262981,"l":21985.6823982377,"c":22135.467590363,"v":374029.33175879,"t":1728460800}
+{"o":22135.467590363,"h":22199.6993182263,"l":21984.2433723462,"c":22068.1813976179,"v":411216.9715147021,"t":1728464400}
+{"o":22068.1813976179,"h":22218.2440253396,"l":21925.9838205214,"c":22052.711644563,"v":403398.2296496001,"t":1728468000}
+{"o":22052.711644563,"h":22307.7454604407,"l":21968.4908480019,"c":22188.486653145,"v":380815.7484647161,"t":1728471600}
+{"o":22188.486653145,"h":22324.2661713037,"l":21783.5718569627,"c":22079.126008535,"v":550809.7744300922,"t":1728475200}
+{"o":22079.126008535,"h":22825.9148361393,"l":21720.9465079457,"c":22394.7569146591,"v":690548.3557538957,"t":1728478800}
+{"o":22394.7569146591,"h":22750.2136650696,"l":22121.7788044495,"c":22500.6070180584,"v":621350.1329963342,"t":1728482400}
+{"o":22500.6070180584,"h":22938.5745958066,"l":22142.0078987541,"c":22529.9406064272,"v":587115.9579926268,"t":1728486000}
+{"o":22529.9406064272,"h":22703.9803519576,"l":22032.2038467374,"c":22301.7172190242,"v":703987.3740749838,"t":1728489600}
+{"o":22301.7172190242,"h":22419.1849669765,"l":21941.9188609415,"c":22216.0025560111,"v":653357.9968685987,"t":1728493200}
+{"o":22216.0025560111,"h":22303.4069751091,"l":21795.9303410376,"c":22100.2579616475,"v":709356.4904977606,"t":1728496800}
+{"o":22100.2579616475,"h":22395.6866077053,"l":21936.8991791813,"c":22279.1437054879,"v":710790.7356202406,"t":1728500400}
+{"o":22279.1437054879,"h":22444.9418831468,"l":21869.6491844595,"c":22083.8852935652,"v":814421.3609022137,"t":1728504000}
+{"o":22083.8852935652,"h":22303.9282554221,"l":21936.7106070129,"c":22130.2792403657,"v":514947.8843290118,"t":1728507600}
+{"o":22130.2792403657,"h":22249.7419669408,"l":21997.0206001465,"c":22102.4829458327,"v":573333.5575930576,"t":1728511200}
+{"o":22102.4829458327,"h":22324.5554504677,"l":22069.2156450045,"c":22190.9067535979,"v":301455.0274929726,"t":1728514800}
+{"o":22190.9067535979,"h":22335.9285556261,"l":21897.933569788,"c":22085.1100062839,"v":469195.9113525522,"t":1728518400}
+{"o":22085.1100062839,"h":22353.0757468977,"l":21967.8457546841,"c":22271.2215805999,"v":450995.0156814852,"t":1728522000}
+{"o":22271.2215805999,"h":22405.4386925491,"l":22098.1241701177,"c":22355.6717303378,"v":410558.9545106399,"t":1728525600}
+{"o":22355.6717303378,"h":22591.3922553084,"l":22193.2951971985,"c":22473.3370438376,"v":322784.1813147033,"t":1728529200}
+{"o":22473.3370438376,"h":22610.8035550894,"l":22095.4988774877,"c":22348.3224591839,"v":322233.9336916361,"t":1728532800}
+{"o":22348.3224591839,"h":22650.5104607573,"l":22285.9675399032,"c":22486.8440541183,"v":402176.353475499,"t":1728536400}
+{"o":22486.8440541183,"h":22697.7249107124,"l":22369.5347572375,"c":22508.7183815861,"v":348161.6365843627,"t":1728540000}
+{"o":22508.7183815861,"h":22562.7880778567,"l":22188.3137114821,"c":22414.9350554718,"v":375880.6505421688,"t":1728543600}
+{"o":22414.9350554718,"h":22664.2485219778,"l":22142.3897809973,"c":22361.697362492,"v":402017.3035891231,"t":1728547200}
+{"o":22361.697362492,"h":22484.9674177448,"l":22053.4787398761,"c":22291.2675928436,"v":415671.1288500546,"t":1728550800}
+{"o":22291.2675928436,"h":22488.6577561147,"l":22079.8911471199,"c":22316.0604765357,"v":373756.6582153764,"t":1728554400}
+{"o":22316.0604765357,"h":22474.0646791446,"l":22100.0358405283,"c":22303.645441109,"v":383024.3665471054,"t":1728558000}
+{"o":22303.645441109,"h":22744.7839603492,"l":21955.6776353425,"c":22293.8033942686,"v":653011.5883226859,"t":1728561600}
+{"o":22293.8033942686,"h":22643.6400270635,"l":21946.5603701008,"c":22203.2003371559,"v":604740.423343253,"t":1728565200}
+{"o":22203.2003371559,"h":22684.3805033754,"l":21897.99597389,"c":22171.64468224,"v":642807.9021165643,"t":1728568800}
+{"o":22171.64468224,"h":22414.8803756248,"l":22007.8893631214,"c":22342.7918887718,"v":532674.5809783771,"t":1728572400}
+{"o":22342.7918887718,"h":22536.8287640882,"l":22070.5049390681,"c":22252.3378602244,"v":546055.6440730627,"t":1728576000}
+{"o":22252.3378602244,"h":22444.3148388895,"l":21922.6995559548,"c":22147.1531277527,"v":633706.4845527589,"t":1728579600}
+{"o":22147.1531277527,"h":22290.6561921503,"l":21727.3768590819,"c":22114.14999463,"v":812992.104585954,"t":1728583200}
+{"o":22114.14999463,"h":22379.1997498312,"l":22047.4417173039,"c":22355.4634845553,"v":570123.4136098418,"t":1728586800}
+{"o":22355.4634845553,"h":22737.4316758732,"l":22102.3673484825,"c":22366.8286836909,"v":520530.8857401543,"t":1728590400}
+{"o":22366.8286836909,"h":22549.8985643107,"l":22194.8681798804,"c":22416.8545658288,"v":438476.8776754241,"t":1728594000}
+{"o":22416.8545658288,"h":22647.3796278303,"l":22083.2709909899,"c":22234.2737082026,"v":478769.6330291968,"t":1728597600}
+{"o":22234.2737082026,"h":22322.7498647393,"l":22119.9847684776,"c":22232.4476487823,"v":420499.891098097,"t":1728601200}
+{"o":22232.4476487823,"h":22350.2842553961,"l":22019.3822529812,"c":22242.5790713487,"v":554894.4171121905,"t":1728604800}
+{"o":22242.5790713487,"h":22538.8320355762,"l":22065.9953224189,"c":22312.4942405215,"v":516972.2633535332,"t":1728608400}
+{"o":22312.4942405215,"h":22575.4328050982,"l":21918.1099313071,"c":22100.9315342584,"v":381756.5615751912,"t":1728612000}
+{"o":22100.9315342584,"h":22527.3430129106,"l":22095.7010858782,"c":22298.4348148633,"v":404852.9701749536,"t":1728615600}
+{"o":22298.4348148633,"h":22460.4467319017,"l":22167.983230051,"c":22409.978342509,"v":341717.8989473396,"t":1728619200}
+{"o":22409.978342509,"h":22457.8172374678,"l":22144.9904893516,"c":22251.9176886638,"v":322152.215929354,"t":1728622800}
+{"o":22251.9176886638,"h":22552.2175434158,"l":21910.5527179813,"c":22133.65945939,"v":405731.7337225279,"t":1728626400}
+{"o":22133.65945939,"h":22215.1837641077,"l":21871.3195817255,"c":22049.7676495762,"v":369246.8619573101,"t":1728630000}
+{"o":22049.7676495762,"h":22128.2775700351,"l":21864.7067149764,"c":22057.1600605331,"v":349140.5833263794,"t":1728633600}
+{"o":22057.1600605331,"h":22370.8528627017,"l":21795.0029535826,"c":22032.6615704215,"v":426687.8647687417,"t":1728637200}
+{"o":22032.6615704215,"h":22144.6898354478,"l":21198.8751606988,"c":21462.07718008,"v":433368.8150041708,"t":1728640800}
+{"o":21462.07718008,"h":21906.4522261321,"l":21108.3619890601,"c":21755.3163093648,"v":371781.6735897921,"t":1728644400}
+{"o":21755.3163093648,"h":21988.0229783509,"l":21316.4486979304,"c":21794.548438656,"v":516464.7503954281,"t":1728648000}
+{"o":21794.548438656,"h":22018.0887141124,"l":21316.436211382,"c":21845.9068735635,"v":585578.1108046444,"t":1728651600}
+{"o":21845.9068735635,"h":22077.916444671,"l":21721.1149570702,"c":21861.9771879366,"v":692847.6128216072,"t":1728655200}
+{"o":21861.9771879366,"h":22269.5257131721,"l":21553.9877688622,"c":21914.3788785848,"v":823039.9933198952,"t":1728658800}
+{"o":21914.3788785848,"h":22005.5188618883,"l":21554.2305502113,"c":21723.4553359961,"v":714655.5813088097,"t":1728662400}
+{"o":21723.4553359961,"h":21932.9524651178,"l":21209.7805967671,"c":21643.9383892314,"v":768943.6549930095,"t":1728666000}
+{"o":21643.9383892314,"h":22061.5203822047,"l":21460.6249872864,"c":21648.8106876306,"v":672377.1392719432,"t":1728669600}
+{"o":21648.8106876306,"h":21832.8726038568,"l":21511.1390302126,"c":21673.0712676084,"v":618899.0604046173,"t":1728673200}
+{"o":21673.0712676084,"h":21839.6477220551,"l":21442.9466795154,"c":21671.9623557964,"v":501458.0546953615,"t":1728676800}
+{"o":21671.9623557964,"h":21744.0049100498,"l":21570.3578720848,"c":21610.8677052794,"v":495483.0671837085,"t":1728680400}
+{"o":21610.8677052794,"h":21779.9831492787,"l":21407.8893575065,"c":21655.9511832934,"v":515827.4853466101,"t":1728684000}
+{"o":21655.9511832934,"h":21770.4094194673,"l":21554.7299204035,"c":21605.6335462013,"v":482259.2386301477,"t":1728687600}
+{"o":21605.6335462013,"h":21958.3349276352,"l":21333.8530984063,"c":21574.1265478918,"v":567455.6190024869,"t":1728691200}
+{"o":21574.1265478918,"h":21661.0836563455,"l":21268.6932421509,"c":21375.8385479124,"v":464123.1396122142,"t":1728694800}
+{"o":21375.8385479124,"h":21556.856712041,"l":21119.7999392693,"c":21424.4815615341,"v":402473.0516512105,"t":1728698400}
+{"o":21424.4815615341,"h":21704.4033238652,"l":21196.4178710957,"c":21596.0374073326,"v":406096.1121354419,"t":1728702000}
+{"o":21596.0374073326,"h":21859.9583051827,"l":21492.4388844981,"c":21682.257289744,"v":400434.4555434526,"t":1728705600}
+{"o":21682.257289744,"h":21885.8038782132,"l":21658.4156107603,"c":21738.9735934257,"v":365356.5782100867,"t":1728709200}
+{"o":21738.9735934257,"h":21759.7211560082,"l":21561.4800767133,"c":21675.2017794791,"v":388522.0196023435,"t":1728712800}
+{"o":21675.2017794791,"h":21710.3496682991,"l":20797.2851709754,"c":21109.6971189896,"v":441417.3485841934,"t":1728716400}
+{"o":21109.6971189896,"h":21348.0008351393,"l":20796.5404257564,"c":21231.9872792446,"v":383654.8063690991,"t":1728720000}
+{"o":21231.9872792446,"h":21336.3555285043,"l":21079.6099218718,"c":21255.607405511,"v":357608.3529601317,"t":1728723600}
+{"o":21255.607405511,"h":21459.0253329593,"l":21085.2382116081,"c":21269.770097246,"v":465130.7481638051,"t":1728727200}
+{"o":21269.770097246,"h":21464.091868257,"l":21105.9025321598,"c":21261.8130405642,"v":457713.5046375715,"t":1728730800}
+{"o":21261.8130405642,"h":21497.2307965384,"l":20714.1803976195,"c":21013.4733048301,"v":732956.7544001653,"t":1728734400}
+{"o":21013.4733048301,"h":21058.1572720481,"l":20250.7507722511,"c":20362.3883071724,"v":576381.8350879011,"t":1728738000}
+{"o":20362.3883071724,"h":20818.9106794533,"l":20046.7050144125,"c":20694.7062810975,"v":568475.5340605977,"t":1728741600}
+{"o":20694.7062810975,"h":21273.8996653862,"l":20390.6526056393,"c":20816.9369663491,"v":615345.4983992127,"t":1728745200}
+{"o":20816.9369663491,"h":21032.0068879603,"l":20606.1350895621,"c":20812.4618543982,"v":710025.279134886,"t":1728748800}
+{"o":20812.4618543982,"h":21093.8043248523,"l":20417.6478315521,"c":20829.5618384213,"v":614886.2056459123,"t":1728752400}
+{"o":20829.5618384213,"h":21028.2760067448,"l":20669.9896472197,"c":20917.0705623375,"v":513501.6120600643,"t":1728756000}
+{"o":20917.0705623375,"h":21030.0756947288,"l":20760.9449559812,"c":20841.7279040311,"v":427752.7367457224,"t":1728759600}
+{"o":20841.7279040311,"h":21252.5252150874,"l":20813.602959996,"c":21088.9009883313,"v":408243.6530726317,"t":1728763200}
+{"o":21088.9009883313,"h":21536.698637155,"l":20985.712567378,"c":21116.4039743616,"v":479267.7221095936,"t":1728766800}
+{"o":21116.4039743616,"h":21217.8621817223,"l":20931.2732313856,"c":21036.7475080699,"v":455304.3287721401,"t":1728770400}
+{"o":21036.7475080699,"h":21151.1103811448,"l":20733.5250298984,"c":20904.7899259738,"v":488651.3970233327,"t":1728774000}
+{"o":20904.7899259738,"h":21014.8370468238,"l":20632.251131622,"c":20747.5655672404,"v":463843.9379105473,"t":1728777600}
+{"o":20747.5655672404,"h":20966.0756996035,"l":20545.3479885382,"c":20630.5735359535,"v":451929.0376409913,"t":1728781200}
+{"o":20630.5735359535,"h":20901.4946696075,"l":20592.7672364616,"c":20760.919724007,"v":410260.5111812703,"t":1728784800}
+{"o":20760.919724007,"h":20886.863159393,"l":20396.4809985289,"c":20666.3725460757,"v":439117.2100045901,"t":1728788400}
+{"o":20666.3725460757,"h":20777.0123275296,"l":20155.6598864721,"c":20370.8867188049,"v":445552.5664684044,"t":1728792000}
+{"o":20370.8867188049,"h":20494.9080966785,"l":20241.4751297322,"c":20372.886893189,"v":539623.2978006466,"t":1728795600}
+{"o":20372.886893189,"h":20506.5923288256,"l":20234.4307435572,"c":20423.5567080329,"v":423468.7863811793,"t":1728799200}
+{"o":20423.5567080329,"h":20542.1841232624,"l":20248.2039720831,"c":20396.0963150399,"v":466727.6377626444,"t":1728802800}
+{"o":20396.0963150399,"h":20496.5968625044,"l":20224.4964975625,"c":20362.0246386147,"v":477656.6634650327,"t":1728806400}
+{"o":20362.0246386147,"h":20600.6747679362,"l":20189.0129926789,"c":20396.2172629132,"v":480760.5142452708,"t":1728810000}
+{"o":20396.2172629132,"h":20770.6977986963,"l":20310.0077771797,"c":20387.7209294344,"v":480356.1661691514,"t":1728813600}
+{"o":20387.7209294344,"h":20504.978190754,"l":20157.3008716842,"c":20336.1948155962,"v":536414.3362895154,"t":1728817200}
+{"o":20336.1948155962,"h":20488.4129337895,"l":20009.0727284757,"c":20131.2886073855,"v":572422.3047009967,"t":1728820800}
+{"o":20131.2886073855,"h":20285.9873322643,"l":19844.9176764123,"c":20020.3709560956,"v":527897.2422463663,"t":1728824400}
+{"o":20020.3709560956,"h":20686.9829705249,"l":19607.4152534544,"c":20272.8180533894,"v":595546.5927468495,"t":1728828000}
+{"o":20272.8180533894,"h":20888.767859465,"l":20051.2478400002,"c":20633.5694022807,"v":692449.556829468,"t":1728831600}
+{"o":20633.5694022807,"h":20977.3218358881,"l":20457.4380232554,"c":20694.3024353327,"v":603969.4239858335,"t":1728835200}
+{"o":20694.3024353327,"h":20881.6787497884,"l":20380.8248279528,"c":20528.7242299373,"v":578336.5918796702,"t":1728838800}
+{"o":20528.7242299373,"h":20764.0586506264,"l":20415.8459986836,"c":20602.4969350982,"v":584306.8922921509,"t":1728842400}
+{"o":20602.4969350982,"h":21230.8559506538,"l":20444.3055820403,"c":20822.6725114808,"v":1240421.6724613004,"t":1728846000}
+{"o":20822.6725114808,"h":20892.7901709576,"l":20276.3658648311,"c":20756.7298172605,"v":798645.9727073513,"t":1728849600}
+{"o":20756.7298172605,"h":21013.1973019416,"l":20486.470863368,"c":20784.8725159778,"v":588023.9806653779,"t":1728853200}
+{"o":20784.8725159778,"h":20919.2087801679,"l":20417.5825626627,"c":20558.9063845188,"v":621489.8146039948,"t":1728856800}
+{"o":20558.9063845188,"h":20727.0151392175,"l":20215.3621444379,"c":20584.2545146606,"v":509400.0065393914,"t":1728860400}
+{"o":20584.2545146606,"h":20766.118278946,"l":20155.967988666,"c":20602.9152757511,"v":532911.6976478276,"t":1728864000}
+{"o":20602.9152757511,"h":20836.9269947666,"l":20503.9340411444,"c":20749.7320596214,"v":675682.9315143636,"t":1728867600}
+{"o":20749.7320596214,"h":21072.7392564311,"l":20474.2666264409,"c":20657.429246004,"v":590979.0204677606,"t":1728871200}
+{"o":20657.429246004,"h":21335.1971974707,"l":19919.958294331,"c":20469.6805900871,"v":846815.0939231472,"t":1728874800}
+{"o":20469.6805900871,"h":20768.2149665625,"l":20052.4527139524,"c":20332.4891505205,"v":863731.2100576884,"t":1728878400}
+{"o":20332.4891505205,"h":20491.6625539234,"l":20100.4436046302,"c":20250.6770096301,"v":545221.6724564621,"t":1728882000}
+{"o":20250.6770096301,"h":20575.5141112148,"l":19962.0569735815,"c":20283.3804464428,"v":561877.8859761879,"t":1728885600}
+{"o":20283.3804464428,"h":20468.7166084421,"l":20074.370505792,"c":20371.2239786528,"v":643185.7049481443,"t":1728889200}
+{"o":20371.2239786528,"h":20458.5374993204,"l":20128.1779934065,"c":20304.1654070647,"v":614424.4603360329,"t":1728892800}
+{"o":20304.1654070647,"h":20569.6275917235,"l":19945.5467451655,"c":20442.0622563032,"v":638830.548267976,"t":1728896400}
+{"o":20442.0622563032,"h":20795.6351399226,"l":20199.1812473237,"c":20537.0057723391,"v":606588.9528804821,"t":1728900000}
+{"o":20537.0057723391,"h":20708.2787237128,"l":20304.039240787,"c":20402.0047948089,"v":534086.0939311151,"t":1728903600}
+{"o":20402.0047948089,"h":21350.4263267383,"l":20186.5632366177,"c":21161.744927995,"v":546637.4741708017,"t":1728907200}
+{"o":21161.744927995,"h":21442.1570987325,"l":20952.7190677753,"c":21181.0115885452,"v":702867.1099203259,"t":1728910800}
+{"o":21181.0115885452,"h":21674.0985826023,"l":20838.5501781273,"c":21102.4417556749,"v":1152188.106154629,"t":1728914400}
+{"o":21102.4417556749,"h":21546.2932174043,"l":20896.4084232331,"c":21262.077592879,"v":1257851.4861644325,"t":1728918000}
+{"o":21262.077592879,"h":21594.6987854059,"l":20766.5065239472,"c":21081.9072868465,"v":961970.4367327673,"t":1728921600}
+{"o":21081.9072868465,"h":21481.1820441684,"l":20898.0378825231,"c":20987.4199929335,"v":811383.0594988172,"t":1728925200}
+{"o":20987.4199929335,"h":21529.5099909323,"l":20948.9646416938,"c":21329.2154604317,"v":807110.0543999337,"t":1728928800}
+{"o":21329.2154604317,"h":21500.2259192147,"l":21131.132999535,"c":21310.05258378,"v":792297.6331327326,"t":1728932400}
+{"o":21310.05258378,"h":21953.1070746137,"l":21245.4810391402,"c":21556.2727694017,"v":671073.3896020616,"t":1728936000}
+{"o":21556.2727694017,"h":22008.4563687587,"l":21315.9494563464,"c":21466.9935551829,"v":634970.1338979645,"t":1728939600}
+{"o":21466.9935551829,"h":22027.3069188482,"l":20879.503297521,"c":21276.648870373,"v":725231.8010518698,"t":1728943200}
+{"o":21276.648870373,"h":21509.4161079266,"l":20705.5692212731,"c":21128.3058428916,"v":618397.8410577497,"t":1728946800}
+{"o":21128.3058428916,"h":21233.6519023963,"l":20667.9135719334,"c":21031.4903968569,"v":811841.1617498092,"t":1728950400}
+{"o":21031.4903968569,"h":21186.3930936862,"l":20791.4086022804,"c":21055.7688771712,"v":658876.8680238886,"t":1728954000}
+{"o":21055.7688771712,"h":21195.5191718813,"l":20620.3881956748,"c":20893.8243412135,"v":573171.0856645474,"t":1728957600}
+{"o":20893.8243412135,"h":21084.3943870476,"l":20588.5807351343,"c":20698.3356704813,"v":637266.797988468,"t":1728961200}
+{"o":20698.3356704813,"h":21271.4124576159,"l":20638.0915974964,"c":21152.0287483322,"v":543463.9036077765,"t":1728964800}
+{"o":21152.0287483322,"h":21487.236343512,"l":20881.423555612,"c":21115.5310022548,"v":583372.5258630454,"t":1728968400}
+{"o":21115.5310022548,"h":21402.5065914312,"l":20634.0043039212,"c":21108.8836686284,"v":503553.162055425,"t":1728972000}
+{"o":21108.8836686284,"h":21221.0015759302,"l":20945.7146351598,"c":21159.683902215,"v":468209.1541396227,"t":1728975600}
+{"o":21159.683902215,"h":21258.6388903146,"l":20475.0804967834,"c":20660.6832855394,"v":452181.3097518315,"t":1728979200}
+{"o":20660.6832855394,"h":20792.554422615,"l":20170.6822262648,"c":20677.9854725083,"v":438302.7244100706,"t":1728982800}
+{"o":20677.9854725083,"h":20859.8784812678,"l":20552.3188652873,"c":20809.5035584412,"v":408359.9011349511,"t":1728986400}
+{"o":20809.5035584412,"h":21208.0683693755,"l":20245.0305342043,"c":20784.3242832444,"v":780059.7771272919,"t":1728990000}
+{"o":20784.3242832444,"h":21067.4571077351,"l":20196.223996419,"c":20892.0062221772,"v":699955.8877059245,"t":1728993600}
+{"o":20892.0062221772,"h":21851.3934691451,"l":20113.0757377436,"c":20840.8461632451,"v":1031938.0110655903,"t":1728997200}
+{"o":20840.8461632451,"h":21814.8314923311,"l":19886.6800328393,"c":20820.3859987015,"v":1885177.1027894898,"t":1729000800}
+{"o":20820.3859987015,"h":21246.6252723963,"l":20342.7579805897,"c":21020.2239366768,"v":1442937.6859767104,"t":1729004400}
+{"o":21020.2239366768,"h":21608.0401063684,"l":20811.9123055298,"c":21087.5237752019,"v":1051581.3587392394,"t":1729008000}
+{"o":21087.5237752019,"h":21280.3486286533,"l":20717.0341537438,"c":20913.6779728737,"v":926672.1583801642,"t":1729011600}
+{"o":20913.6779728737,"h":21439.6110443536,"l":20766.7214548053,"c":20927.5225054041,"v":740486.3217436428,"t":1729015200}
+{"o":20927.5225054041,"h":21279.5228679755,"l":20727.9877421037,"c":21072.6223285697,"v":770736.3230912812,"t":1729018800}
+{"o":21072.6223285697,"h":21244.2303032819,"l":20574.9416385456,"c":20909.1220950067,"v":914224.5866926251,"t":1729022400}
+{"o":20909.1220950067,"h":21045.1202241695,"l":20594.995820946,"c":20921.6476770061,"v":718822.3855441117,"t":1729026000}
+{"o":20921.6476770061,"h":21008.7075891888,"l":20642.059317355,"c":20788.1206295578,"v":548516.5108388254,"t":1729029600}
+{"o":20788.1206295578,"h":21060.7161308456,"l":20173.3642735785,"c":20598.3366816704,"v":664873.2108951147,"t":1729033200}
+{"o":20598.3366816704,"h":20869.3592607344,"l":20423.9838709196,"c":20685.9804651672,"v":684629.7523592839,"t":1729036800}
+{"o":20685.9804651672,"h":20889.0062266211,"l":20342.963847922,"c":20641.1885720858,"v":903032.6887298567,"t":1729040400}
+{"o":20641.1885720858,"h":21431.4344837465,"l":20512.2462421593,"c":20843.7411956831,"v":802252.9435764701,"t":1729044000}
+{"o":20843.7411956831,"h":21107.865000217,"l":20742.3897135027,"c":20957.0549295576,"v":647916.4133416795,"t":1729047600}
+{"o":20957.0549295576,"h":21212.4725372309,"l":20760.2428091542,"c":21060.8676735736,"v":672510.7202302971,"t":1729051200}
+{"o":21060.8676735736,"h":21416.8779730562,"l":20827.2393318534,"c":21164.4473717742,"v":549643.9800090755,"t":1729054800}
+{"o":21164.4473717742,"h":21359.5344029978,"l":20964.6525392847,"c":21128.2200765912,"v":632105.5209238711,"t":1729058400}
+{"o":21128.2200765912,"h":21373.0437763914,"l":20988.2825525055,"c":21289.5721227852,"v":679869.3877953214,"t":1729062000}
+{"o":21289.5721227852,"h":21649.3550464281,"l":21199.6082954211,"c":21450.0455313698,"v":750995.300173262,"t":1729065600}
+{"o":21450.0455313698,"h":21587.9474461148,"l":21259.7459026888,"c":21399.2973333939,"v":459745.1012026697,"t":1729069200}
+{"o":21399.2973333939,"h":21830.3488668726,"l":21333.4700299397,"c":21531.9831327766,"v":614677.3094848017,"t":1729072800}
+{"o":21531.9831327766,"h":21939.5347812063,"l":20963.7311379863,"c":21270.2297307176,"v":1550277.1261809033,"t":1729076400}
+{"o":21270.2297307176,"h":21482.199199064,"l":21032.6923313951,"c":21335.6680603281,"v":1287672.6359390633,"t":1729080000}
+{"o":21335.6680603281,"h":21616.7126570636,"l":21004.763238786,"c":21378.4696183983,"v":845613.1506890221,"t":1729083600}
+{"o":21378.4696183983,"h":21925.4392470211,"l":21200.613630085,"c":21630.9223023803,"v":954693.1304834697,"t":1729087200}
+{"o":21630.9223023803,"h":21741.5382931144,"l":21046.5545480212,"c":21570.4391063053,"v":958820.0518339624,"t":1729090800}
+{"o":21570.4391063053,"h":22021.9470504435,"l":21334.3386142631,"c":21591.2643007591,"v":984008.0090887352,"t":1729094400}
+{"o":21591.2643007591,"h":21694.6552585468,"l":21322.4081027988,"c":21453.6537055163,"v":801502.0704425728,"t":1729098000}
+{"o":21453.6537055163,"h":21698.998372916,"l":19467.7792665066,"c":20745.2041881717,"v":810483.6091574207,"t":1729101600}
+{"o":20745.2041881717,"h":20829.0431724675,"l":20331.8025279041,"c":20573.2759795081,"v":803285.2349778613,"t":1729105200}
+{"o":20573.2759795081,"h":20841.9324228497,"l":20192.677991723,"c":20503.2765549993,"v":803383.7482775153,"t":1729108800}
+{"o":20503.2765549993,"h":20712.5874673066,"l":20272.7265479488,"c":20499.2427928643,"v":685184.156109895,"t":1729112400}
+{"o":20499.2427928643,"h":20671.8458712593,"l":20310.7776166545,"c":20628.9749572548,"v":603877.001070176,"t":1729116000}
+{"o":20628.9749572548,"h":20759.7969029935,"l":20488.9390174932,"c":20674.8970768474,"v":697659.2486058061,"t":1729119600}
+{"o":20674.8970768474,"h":20932.2301353309,"l":20252.1892503611,"c":20767.7416127934,"v":758336.8164853234,"t":1729123200}
+{"o":20767.7416127934,"h":20983.4837560925,"l":20458.3590809998,"c":20847.9939050556,"v":712938.7261768118,"t":1729126800}
+{"o":20847.9939050556,"h":21095.9699892184,"l":20606.451649275,"c":20741.2586378731,"v":844118.2840813725,"t":1729130400}
+{"o":20741.2586378731,"h":20997.8267984866,"l":20630.2048982686,"c":20881.2445318203,"v":749540.4093629377,"t":1729134000}
+{"o":20881.2445318203,"h":21141.8257310515,"l":20661.252834702,"c":20892.7686186891,"v":623684.8082199146,"t":1729137600}
+{"o":20892.7686186891,"h":21030.4794782376,"l":20445.1418088526,"c":20838.6919986727,"v":591094.9657184668,"t":1729141200}
+{"o":20838.6919986727,"h":21057.1874144627,"l":20476.5121258789,"c":20844.9358443435,"v":562181.9392454979,"t":1729144800}
+{"o":20844.9358443435,"h":21065.9771816077,"l":20728.2629677796,"c":20989.7724697076,"v":599370.2699824813,"t":1729148400}
+{"o":20989.7724697076,"h":21091.8979154345,"l":20528.6672828688,"c":20977.3634343485,"v":558264.8745206908,"t":1729152000}
+{"o":20977.3634343485,"h":21058.3318971086,"l":20582.5887996544,"c":20634.4802358215,"v":508162.6478709131,"t":1729155600}
+{"o":20634.4802358215,"h":21043.9998574607,"l":20407.1213572613,"c":20786.7181243627,"v":572953.3265021851,"t":1729159200}
+{"o":20786.7181243627,"h":20977.1976166706,"l":20362.0508107837,"c":20749.0360538269,"v":607458.4556436469,"t":1729162800}
+{"o":20749.0360538269,"h":21071.5487417314,"l":20404.9596660993,"c":20969.0825219929,"v":646533.1171653105,"t":1729166400}
+{"o":20969.0825219929,"h":21215.3737439452,"l":20717.3940801991,"c":20994.6869133283,"v":814937.1918266515,"t":1729170000}
+{"o":20994.6869133283,"h":21235.9601876251,"l":20677.5133485631,"c":20989.8664623575,"v":1017160.176356773,"t":1729173600}
+{"o":20989.8664623575,"h":21230.3232487765,"l":20394.1912014783,"c":20989.7293010853,"v":938168.3163024742,"t":1729177200}
+{"o":20989.7293010853,"h":21176.9408526862,"l":20644.1837005621,"c":20811.7030738216,"v":818251.2952384807,"t":1729180800}
+{"o":20811.7030738216,"h":21167.5646433994,"l":20530.8409246318,"c":20883.9202630091,"v":924757.2565756135,"t":1729184400}
+{"o":20883.9202630091,"h":21164.9781062079,"l":20576.5373955518,"c":20923.6745753758,"v":941805.9017732732,"t":1729188000}
+{"o":20923.6745753758,"h":21161.3559963749,"l":20722.6877687512,"c":21030.3218248033,"v":765772.8457484718,"t":1729191600}
+{"o":21030.3218248033,"h":21207.5103119979,"l":20739.7042423144,"c":20938.5175047694,"v":716566.9633283977,"t":1729195200}
+{"o":20938.5175047694,"h":21085.0010738049,"l":20841.9839631303,"c":20925.6840945166,"v":621956.5050657204,"t":1729198800}
+{"o":20925.6840945166,"h":21170.6155287547,"l":20872.379555659,"c":21036.2260381725,"v":561259.8941062391,"t":1729202400}
+{"o":21036.2260381725,"h":21083.6455023578,"l":20819.6837760861,"c":20871.6089061839,"v":495426.5556840419,"t":1729206000}
+{"o":20871.6089061839,"h":21088.860525868,"l":20680.3105818439,"c":20912.0063197743,"v":597580.8467422948,"t":1729209600}
+{"o":20912.0063197743,"h":21370.1117330414,"l":20660.1956033343,"c":21067.5853066625,"v":699719.3382975957,"t":1729213200}
+{"o":21067.5853066625,"h":21262.8049481686,"l":20635.2455426662,"c":21132.7820382623,"v":700575.7817384717,"t":1729216800}
+{"o":21132.7820382623,"h":21534.224271132,"l":20637.2810988009,"c":21316.5743727275,"v":674293.7851894364,"t":1729220400}
+{"o":21316.5743727275,"h":21863.2701399887,"l":21208.008251634,"c":21393.30400811,"v":587069.4345467519,"t":1729224000}
+{"o":21393.30400811,"h":21635.6300964916,"l":21358.3674867981,"c":21562.8558032099,"v":648009.0253060297,"t":1729227600}
+{"o":21562.8558032099,"h":21747.0916819207,"l":21235.9382549473,"c":21697.5893318712,"v":672084.4624099213,"t":1729231200}
+{"o":21697.5893318712,"h":21847.2628591,"l":21506.4016634027,"c":21667.2672059613,"v":700310.2910156909,"t":1729234800}
+{"o":21667.2672059613,"h":21902.5125296312,"l":21599.7018600717,"c":21698.7710474208,"v":553241.9154926102,"t":1729238400}
+{"o":21698.7710474208,"h":21860.4459546281,"l":21290.3896416385,"c":21700.622240614,"v":600625.9111586345,"t":1729242000}
+{"o":21700.622240614,"h":21787.7971712843,"l":21324.0921792925,"c":21620.5076910101,"v":510979.0802401484,"t":1729245600}
+{"o":21620.5076910101,"h":21778.5905170038,"l":21279.2838056863,"c":21564.6651205057,"v":593787.0997741297,"t":1729249200}
+{"o":21564.6651205057,"h":21649.593406696,"l":21348.3422543665,"c":21519.7498593866,"v":666231.6994287109,"t":1729252800}
+{"o":21519.7498593866,"h":21746.1223451819,"l":21272.2549272399,"c":21514.037110485,"v":744331.1954685056,"t":1729256400}
+{"o":21514.037110485,"h":21742.8718218539,"l":21188.4365993004,"c":21658.7027958107,"v":987808.5961814965,"t":1729260000}
+{"o":21658.7027958107,"h":21824.7124791374,"l":20401.1000730367,"c":20915.7352533689,"v":865415.6978749475,"t":1729263600}
+{"o":20915.7352533689,"h":21233.5413155876,"l":20435.2091068298,"c":21035.1553659899,"v":858120.7066515289,"t":1729267200}
+{"o":21035.1553659899,"h":21114.4078253585,"l":20858.0226610329,"c":20965.5706382063,"v":940714.3518806529,"t":1729270800}
+{"o":20965.5706382063,"h":21191.1219728027,"l":20708.1443270451,"c":21004.4370483345,"v":835212.7108310943,"t":1729274400}
+{"o":21004.4370483345,"h":21125.078853351,"l":20594.7262801986,"c":20886.3234632513,"v":722512.7514841658,"t":1729278000}
+{"o":20886.3234632513,"h":20932.8969025242,"l":20727.9220348668,"c":20817.548262272,"v":628960.0830808615,"t":1729281600}
+{"o":20817.548262272,"h":20844.0194756617,"l":20546.5098544507,"c":20749.4898127969,"v":604924.068017324,"t":1729285200}
+{"o":20749.4898127969,"h":21252.7257710414,"l":20628.4688381211,"c":20873.279626756,"v":525355.2660020307,"t":1729288800}
+{"o":20873.279626756,"h":21068.7247170387,"l":20716.2245683837,"c":20840.6252603941,"v":471365.2430241579,"t":1729292400}
+{"o":20840.6252603941,"h":21039.5125680976,"l":20730.6150467865,"c":20916.1916839702,"v":495062.8381884369,"t":1729296000}
+{"o":20916.1916839702,"h":20987.0393341158,"l":20620.5785231374,"c":20647.8802876622,"v":597928.5492640649,"t":1729299600}
+{"o":20647.8802876622,"h":20831.4473385861,"l":20622.5519631003,"c":20759.6342389203,"v":585197.6639566846,"t":1729303200}
+{"o":20759.6342389203,"h":21071.6600847922,"l":20579.8111922436,"c":20710.1924870479,"v":598478.6522792967,"t":1729306800}
+{"o":20710.1924870479,"h":20889.8243650058,"l":20604.276504049,"c":20768.7811132065,"v":574975.2967982945,"t":1729310400}
+{"o":20768.7811132065,"h":20879.9825796022,"l":20579.5136512526,"c":20684.4555449114,"v":501289.1056131054,"t":1729314000}
+{"o":20684.4555449114,"h":20970.8714814609,"l":20629.4001785606,"c":20711.8795954282,"v":479878.1202903892,"t":1729317600}
+{"o":20711.8795954282,"h":21219.8396192174,"l":20563.2381625502,"c":20826.8001459744,"v":546187.7435586366,"t":1729321200}
+{"o":20826.8001459744,"h":21364.1633468175,"l":20826.4665955472,"c":20913.2071520784,"v":681537.7312160106,"t":1729324800}
+{"o":20913.2071520784,"h":21085.9096245813,"l":20886.8279169569,"c":20982.2334356205,"v":664874.5765386939,"t":1729328400}
+{"o":20982.2334356205,"h":21108.8940737905,"l":20888.7831084683,"c":21000.5961082494,"v":682707.427095423,"t":1729332000}
+{"o":21000.5961082494,"h":21714.108717034,"l":20837.5759185923,"c":20992.528378008,"v":919588.2242329096,"t":1729335600}
+{"o":20992.528378008,"h":21123.3169963393,"l":20897.2000209786,"c":21009.8948662181,"v":857371.841244389,"t":1729339200}
+{"o":21009.8948662181,"h":21297.7927183501,"l":20905.9341831464,"c":21202.7962333058,"v":830034.134895613,"t":1729342800}
+{"o":21202.7962333058,"h":21774.5923119249,"l":20809.1707408148,"c":21125.1031642339,"v":1278636.0380422571,"t":1729346400}
+{"o":21125.1031642339,"h":21334.4292931426,"l":20807.7282345637,"c":21116.255403599,"v":1252614.3392345083,"t":1729350000}
+{"o":21116.255403599,"h":21509.3543795212,"l":20265.6484286024,"c":21223.3943076836,"v":1399890.7405128316,"t":1729353600}
+{"o":21223.3943076836,"h":21721.1766394176,"l":21042.9782394587,"c":21406.2887810297,"v":844946.5503987679,"t":1729357200}
+{"o":21406.2887810297,"h":21505.2686099535,"l":21171.6053066614,"c":21270.8123082852,"v":1075304.8276231447,"t":1729360800}
+{"o":21270.8123082852,"h":21633.1232182935,"l":21260.0782299507,"c":21462.1697680002,"v":949273.4254242739,"t":1729364400}
+{"o":21462.1697680002,"h":21583.9071639739,"l":21377.0844989003,"c":21467.7643081081,"v":721510.335596004,"t":1729368000}
+{"o":21467.7643081081,"h":21612.6915946857,"l":21321.7249828848,"c":21431.5555063912,"v":721177.3370541617,"t":1729371600}
+{"o":21431.5555063912,"h":21751.382222177,"l":21004.719402894,"c":21549.4780928288,"v":694738.7567626061,"t":1729375200}
+{"o":21549.4780928288,"h":21813.2320643532,"l":21366.1063383685,"c":21700.0156524704,"v":750073.050492011,"t":1729378800}
+{"o":21700.0156524704,"h":21819.6488771529,"l":21239.3228606547,"c":21526.9532656066,"v":770591.6066652251,"t":1729382400}
+{"o":21526.9532656066,"h":21646.0342469547,"l":21346.4382174996,"c":21532.7834056831,"v":739833.5067279942,"t":1729386000}
+{"o":21532.7834056831,"h":21857.9744340713,"l":21345.6244636037,"c":21650.9868035082,"v":585615.7632393028,"t":1729389600}
+{"o":21650.9868035082,"h":21889.5541350194,"l":21593.127295006,"c":21761.3769340571,"v":558970.9250128941,"t":1729393200}
+{"o":21761.3769340571,"h":21906.3622836567,"l":21265.7666342014,"c":21688.1519608217,"v":553073.7537982706,"t":1729396800}
+{"o":21688.1519608217,"h":22095.6678307409,"l":21471.1811382818,"c":21752.0845803417,"v":586084.3918608228,"t":1729400400}
+{"o":21752.0845803417,"h":21878.9232050396,"l":21604.5838667948,"c":21802.7848594237,"v":525340.5132502143,"t":1729404000}
+{"o":21802.7848594237,"h":21838.252064714,"l":21498.3265304091,"c":21644.6356642598,"v":500506.3821856235,"t":1729407600}
+{"o":21644.6356642598,"h":21757.4609504738,"l":21430.7936273858,"c":21607.3885112135,"v":583789.618200062,"t":1729411200}
+{"o":21607.3885112135,"h":21736.7196698256,"l":21428.2115002478,"c":21603.8239826293,"v":445613.2633214548,"t":1729414800}
+{"o":21603.8239826293,"h":21755.7614692046,"l":21446.484605424,"c":21626.4107710744,"v":516724.5486199924,"t":1729418400}
+{"o":21626.4107710744,"h":22204.9849035006,"l":21571.0252731512,"c":21754.1708427671,"v":671715.3664532085,"t":1729422000}
+{"o":21754.1708427671,"h":21934.7265251896,"l":21512.4927001574,"c":21797.7689061491,"v":709140.5351583241,"t":1729425600}
+{"o":21797.7689061491,"h":22021.6480233111,"l":21525.7290542721,"c":21734.3927939916,"v":797236.860597362,"t":1729429200}
+{"o":21734.3927939916,"h":22193.469864023,"l":21373.9645195024,"c":21822.1891550939,"v":1000339.6182865888,"t":1729432800}
+{"o":21822.1891550939,"h":22042.8565839629,"l":21495.6098659248,"c":21678.9654586664,"v":799888.197446215,"t":1729436400}
+{"o":21678.9654586664,"h":21803.8113118691,"l":21469.4270923655,"c":21694.7204283134,"v":771367.6734365614,"t":1729440000}
+{"o":21694.7204283134,"h":21885.8805260003,"l":21509.1728737178,"c":21675.9684651629,"v":736654.7883229209,"t":1729443600}
+{"o":21675.9684651629,"h":21982.1501132858,"l":21455.0122635634,"c":21683.7757889739,"v":717804.0694362919,"t":1729447200}
+{"o":21683.7757889739,"h":21812.3813057816,"l":21317.8264366786,"c":21630.4949857901,"v":657561.8601927825,"t":1729450800}
+{"o":21630.4949857901,"h":22602.3168541033,"l":21386.935177573,"c":21860.2685128283,"v":706149.5132367144,"t":1729454400}
+{"o":21860.2685128283,"h":22041.6960774031,"l":21771.1538166197,"c":22022.5427021649,"v":788344.7600762177,"t":1729458000}
+{"o":22022.5427021649,"h":22526.1051576922,"l":21553.3329926445,"c":22158.2081691712,"v":1073867.1890963006,"t":1729461600}
+{"o":22158.2081691712,"h":22466.2115285028,"l":21638.1576204814,"c":22017.7003340149,"v":1010410.589060955,"t":1729465200}
+{"o":22017.7003340149,"h":22462.031456208,"l":21088.6803759781,"c":22165.9479056781,"v":1146754.8073145594,"t":1729468800}
+{"o":22165.9479056781,"h":22485.4568068651,"l":21851.2677807914,"c":22138.1882318678,"v":986163.0989955154,"t":1729472400}
+{"o":22138.1882318678,"h":22521.1943480962,"l":21775.8980508484,"c":22008.3996609179,"v":1046834.5575854527,"t":1729476000}
+{"o":22008.3996609179,"h":22329.36844672,"l":21628.2876547192,"c":21982.5632254583,"v":1438534.5173488522,"t":1729479600}
+{"o":21982.5632254583,"h":22331.8634173497,"l":21026.2758316932,"c":21448.0960999144,"v":962467.0475721916,"t":1729483200}
+{"o":21448.0960999144,"h":21605.4756060305,"l":20569.2280795233,"c":20896.5827770904,"v":891002.324743767,"t":1729486800}
+{"o":20896.5827770904,"h":21445.4346387569,"l":20661.1207556917,"c":21172.6762466222,"v":894925.9228447236,"t":1729490400}
+{"o":21172.6762466222,"h":21502.3962936012,"l":20437.0419528897,"c":20724.9954247912,"v":813039.07092044,"t":1729494000}
+{"o":20724.9954247912,"h":21248.5279020117,"l":20286.2878141449,"c":20785.1832643747,"v":1126880.527188964,"t":1729497600}
+{"o":20785.1832643747,"h":21091.8015778714,"l":20247.9652835698,"c":20931.8115547563,"v":965540.7870533649,"t":1729501200}
+{"o":20931.8115547563,"h":21038.5382679297,"l":20435.3565104448,"c":20672.5483106597,"v":726913.556510599,"t":1729504800}
+{"o":20672.5483106597,"h":20920.4435745164,"l":19991.2173194349,"c":20457.2507697895,"v":705586.6161703295,"t":1729508400}
+{"o":20457.2507697895,"h":20839.1375279092,"l":19857.3573844074,"c":19971.0485226331,"v":696523.3976496306,"t":1729512000}
+{"o":19971.0485226331,"h":20284.6306873153,"l":18608.6353265727,"c":19454.5505752279,"v":1129020.2834600031,"t":1729515600}
+{"o":19454.5505752279,"h":19848.2467707194,"l":18462.9855911841,"c":19627.3100045709,"v":983719.7049665111,"t":1729519200}
+{"o":19627.3100045709,"h":20150.8131414422,"l":19487.1297130844,"c":20035.8529529902,"v":829202.4270222377,"t":1729522800}
+{"o":20035.8529529902,"h":20767.6200969312,"l":19730.9705891636,"c":20546.0484205725,"v":937298.1232372626,"t":1729526400}
+{"o":20546.0484205725,"h":20812.5511313733,"l":20211.3193035837,"c":20591.9866016229,"v":1043503.5346612601,"t":1729530000}
+{"o":20591.9866016229,"h":20645.6102681362,"l":19941.8962342011,"c":20056.3629846032,"v":982794.1937437351,"t":1729533600}
+{"o":20056.3629846032,"h":20691.0537923685,"l":19819.4515220266,"c":20406.4139214803,"v":992974.8315946161,"t":1729537200}
+{"o":20406.4139214803,"h":20778.6577023792,"l":20039.802094763,"c":20081.5591349996,"v":780167.931460223,"t":1729540800}
+{"o":20081.5591349996,"h":20465.3145858659,"l":19925.7753214372,"c":20230.042506192,"v":963499.9950953027,"t":1729544400}
+{"o":20230.042506192,"h":20401.7182153418,"l":19893.9310089837,"c":20239.714778279,"v":751328.0924705273,"t":1729548000}
+{"o":20239.714778279,"h":20748.3980113465,"l":19885.4956904827,"c":20519.4606025454,"v":756704.9829560759,"t":1729551600}
+{"o":20519.4606025454,"h":21170.2349962881,"l":19825.5134248369,"c":20435.4038641025,"v":997995.957334864,"t":1729555200}
+{"o":20435.4038641025,"h":21050.5488782901,"l":20262.8025968057,"c":20910.8428574219,"v":815570.331666428,"t":1729558800}
+{"o":20910.8428574219,"h":21109.8402924152,"l":20562.1426159583,"c":20856.0321754332,"v":848169.5021576401,"t":1729562400}
+{"o":20856.0321754332,"h":20992.3375479927,"l":20522.0953936527,"c":20798.2260913352,"v":880126.6241830852,"t":1729566000}
+{"o":20798.2260913352,"h":21195.4595385915,"l":20007.73301631,"c":20715.7704668999,"v":881430.9109251716,"t":1729569600}
+{"o":20715.7704668999,"h":21114.7138800322,"l":19376.726296056,"c":20098.308419292,"v":838680.6441296515,"t":1729573200}
+{"o":20098.308419292,"h":20256.7718314314,"l":19725.7697698934,"c":19983.7807415444,"v":763400.4484467702,"t":1729576800}
+{"o":19983.7807415444,"h":20422.0380466697,"l":19751.6748396347,"c":20216.5280828671,"v":841407.1243221503,"t":1729580400}
+{"o":20216.5280828671,"h":20441.4726501304,"l":19457.0964430353,"c":20048.049763527,"v":897627.07475028,"t":1729584000}
+{"o":20048.049763527,"h":20440.9024717919,"l":19772.1046405432,"c":20133.1612690218,"v":862128.294694597,"t":1729587600}
+{"o":20133.1612690218,"h":20445.675616637,"l":19902.3761951654,"c":20334.4014909616,"v":721737.9938859025,"t":1729591200}
+{"o":20334.4014909616,"h":20665.3142194914,"l":19605.6304458916,"c":20193.0019125757,"v":783926.9399876712,"t":1729594800}
+{"o":20193.0019125757,"h":21014.4176138466,"l":19928.3375196087,"c":20440.0521693861,"v":917264.9495038571,"t":1729598400}
+{"o":20440.0521693861,"h":20971.2921165854,"l":20171.2173526283,"c":20597.3420833913,"v":912543.8485269181,"t":1729602000}
+{"o":20597.3420833913,"h":21293.6153736959,"l":19966.741173276,"c":20730.0609011372,"v":1160764.8104019496,"t":1729605600}
+{"o":20730.0609011372,"h":20962.823003688,"l":19639.3927367156,"c":20232.0393057122,"v":1140119.8867557684,"t":1729609200}
+{"o":20232.0393057122,"h":20473.9750666115,"l":19804.0066044626,"c":20160.5703429466,"v":939495.2683996807,"t":1729612800}
+{"o":20160.5703429466,"h":20664.4658327175,"l":19750.7990052793,"c":20238.2697693478,"v":893685.8536852075,"t":1729616400}
+{"o":20238.2697693478,"h":20665.5543720483,"l":20070.0579051466,"c":20390.4681681527,"v":899063.8195901397,"t":1729620000}
+{"o":20390.4681681527,"h":21291.7869464597,"l":20235.1975583919,"c":20757.5176116446,"v":842268.7093856756,"t":1729623600}
+{"o":20757.5176116446,"h":21208.5731822834,"l":20535.0023705258,"c":20749.9843051942,"v":802636.3685571972,"t":1729627200}
+{"o":20749.9843051942,"h":21249.4840699958,"l":20604.4808551046,"c":20900.6712935213,"v":745204.6337976187,"t":1729630800}
+{"o":20900.6712935213,"h":21134.0442305216,"l":20729.5094271017,"c":21085.5992935922,"v":687269.1229945858,"t":1729634400}
+{"o":21085.5992935922,"h":21306.6790414199,"l":20644.0555410731,"c":21109.9142711004,"v":684035.0020608279,"t":1729638000}
+{"o":21109.9142711004,"h":21259.7566212777,"l":20604.457375109,"c":20997.5586858431,"v":663634.6052173255,"t":1729641600}
+{"o":20997.5586858431,"h":21342.3911835551,"l":20982.8319094398,"c":21245.8030079878,"v":667767.5434957354,"t":1729645200}
+{"o":21245.8030079878,"h":21438.6112144955,"l":20893.0167616356,"c":21172.039327177,"v":758615.4622269486,"t":1729648800}
+{"o":21172.039327177,"h":21285.8461214146,"l":20784.0385778344,"c":21044.5621425597,"v":804218.3018414665,"t":1729652400}
+{"o":21044.5621425597,"h":21285.6443948193,"l":20776.8074419713,"c":21154.9274486223,"v":695887.0836628006,"t":1729656000}
+{"o":21154.9274486223,"h":21302.0456963445,"l":20865.9250325063,"c":21093.0813807076,"v":716831.965329517,"t":1729659600}
+{"o":21093.0813807076,"h":21519.3324504284,"l":20997.9329366596,"c":21222.6172065729,"v":646043.1463138619,"t":1729663200}
+{"o":21222.6172065729,"h":21403.883243187,"l":21106.4412883807,"c":21360.7934439048,"v":711827.5280193497,"t":1729666800}
+{"o":21360.7934439048,"h":22927.0400280684,"l":21101.3255913077,"c":22076.2778655308,"v":1076073.6730953001,"t":1729670400}
+{"o":22076.2778655308,"h":22352.7668558339,"l":21813.8195185056,"c":22179.9113182537,"v":949339.1727110035,"t":1729674000}
+{"o":22179.9113182537,"h":22704.706111646,"l":22023.0734835682,"c":22180.4643563333,"v":876594.0110694662,"t":1729677600}
+{"o":22180.4643563333,"h":22621.7365124245,"l":21941.8722796715,"c":22442.3370497473,"v":838721.7046299699,"t":1729681200}
+{"o":22442.3370497473,"h":22687.3530962768,"l":21855.8312672272,"c":22508.5878643917,"v":1110968.2720678737,"t":1729684800}
+{"o":22508.5878643917,"h":23002.2398210277,"l":21955.1042177821,"c":22608.3657960713,"v":1175916.0661182757,"t":1729688400}
+{"o":22608.3657960713,"h":22789.0829460593,"l":22298.6305942834,"c":22483.8242314287,"v":1365998.241025364,"t":1729692000}
+{"o":22483.8242314287,"h":22818.2932322202,"l":22143.6310022821,"c":22614.4864971209,"v":1645382.5201766142,"t":1729695600}
+{"o":22614.4864971209,"h":23026.995218425,"l":22245.1345783219,"c":22522.0822156077,"v":1279611.2815534093,"t":1729699200}
+{"o":22522.0822156077,"h":23054.4386634287,"l":22364.8648071404,"c":22669.1036820552,"v":1409557.5298950879,"t":1729702800}
+{"o":22669.1036820552,"h":23362.7939525765,"l":22018.7159741298,"c":22912.8090454321,"v":1407107.6827178842,"t":1729706400}
+{"o":22912.8090454321,"h":23558.1297022283,"l":22135.2371730744,"c":22761.5437016284,"v":1265961.4757149178,"t":1729710000}
+{"o":22761.5437016284,"h":23866.6781504716,"l":22614.5849730891,"c":23186.2920209097,"v":1155722.0149184132,"t":1729713600}
+{"o":23186.2920209097,"h":23434.1965961012,"l":22585.8765296219,"c":22783.1548001447,"v":1125245.0302906053,"t":1729717200}
+{"o":22783.1548001447,"h":23105.5001485083,"l":21849.2336607562,"c":22910.8783834145,"v":1061649.2305025097,"t":1729720800}
+{"o":22910.8783834145,"h":23065.582043178,"l":22607.6478818213,"c":22751.7906473855,"v":898445.4243376398,"t":1729724400}
+{"o":22751.7906473855,"h":23315.7274931481,"l":21744.716439331,"c":23076.1264923576,"v":972981.8718487415,"t":1729728000}
+{"o":23076.1264923576,"h":23324.6252599456,"l":22760.5226397129,"c":22958.948680885,"v":981996.6190900686,"t":1729731600}
+{"o":22958.948680885,"h":23520.1370683047,"l":22493.8915916127,"c":23110.342768488,"v":1172341.2020616513,"t":1729735200}
+{"o":23110.342768488,"h":23363.9955644393,"l":22668.5743064814,"c":22975.4876984521,"v":1213879.2762565282,"t":1729738800}
+{"o":22975.4876984521,"h":23281.8818045308,"l":22738.6313739288,"c":23001.9704181868,"v":1005709.671671199,"t":1729742400}
+{"o":23001.9704181868,"h":23492.9606491515,"l":22604.8635435658,"c":23015.3007840835,"v":786586.5739387315,"t":1729746000}
+{"o":23015.3007840835,"h":23244.0088106302,"l":22485.2121785862,"c":22709.9182657225,"v":914362.0170577454,"t":1729749600}
+{"o":22709.9182657225,"h":22852.8410705688,"l":22266.0899623104,"c":22550.491470962,"v":919301.2497037681,"t":1729753200}
+{"o":22550.491470962,"h":22726.3060575307,"l":22054.1200106744,"c":22389.6979233627,"v":960956.5615373837,"t":1729756800}
+{"o":22389.6979233627,"h":22910.0138608716,"l":22132.9188430607,"c":22692.3586757179,"v":1026577.5198315701,"t":1729760400}
+{"o":22692.3586757179,"h":22946.1777134838,"l":22440.4822809309,"c":22812.8949742595,"v":830976.5282699867,"t":1729764000}
+{"o":22812.8949742595,"h":22983.6421867615,"l":22576.3229429419,"c":22832.0394167157,"v":979709.1842180337,"t":1729767600}
+{"o":22832.0394167157,"h":23211.6911722795,"l":22281.0654087549,"c":22695.7182998962,"v":1016618.9706127618,"t":1729771200}
+{"o":22695.7182998962,"h":23309.0293999537,"l":22157.500881093,"c":22701.179744658,"v":1185308.1463074493,"t":1729774800}
+{"o":22701.179744658,"h":23011.8279640967,"l":22018.1765403857,"c":22297.1087946035,"v":1155837.1211475395,"t":1729778400}
+{"o":22297.1087946035,"h":22766.6814474341,"l":21899.8773118877,"c":22366.6081762073,"v":1174051.4736993185,"t":1729782000}
+{"o":22366.6081762073,"h":22864.0985618195,"l":22129.8053756881,"c":22493.61308213,"v":984417.7603919765,"t":1729785600}
+{"o":22493.61308213,"h":22973.8250853482,"l":21085.0416871761,"c":22424.4408466957,"v":990110.2600756603,"t":1729789200}
+{"o":22424.4408466957,"h":22597.4557699984,"l":22125.1580943709,"c":22468.0168405713,"v":972569.9557032433,"t":1729792800}
+{"o":22468.0168405713,"h":22718.7390950481,"l":22070.6400578559,"c":22492.0331313616,"v":1023060.3704595808,"t":1729796400}
+{"o":22492.0331313616,"h":22730.528483924,"l":21901.751360147,"c":22407.1346369024,"v":1040729.6440123298,"t":1729800000}
+{"o":22407.1346369024,"h":22617.5124954123,"l":21947.3724882178,"c":22214.7089475702,"v":1071637.5357724649,"t":1729803600}
+{"o":22214.7089475702,"h":22779.4846493649,"l":22010.5417737441,"c":22435.9918076354,"v":1243516.9448032521,"t":1729807200}
+{"o":22435.9918076354,"h":22766.100010281,"l":21845.6739841524,"c":22430.6559171927,"v":1048712.1011818976,"t":1729810800}
+{"o":22430.6559171927,"h":22709.4488560804,"l":22177.6331089143,"c":22425.3857175593,"v":1029351.7477716617,"t":1729814400}
+{"o":22425.3857175593,"h":22773.8833610427,"l":22165.3255095261,"c":22249.7467556371,"v":924785.5125836945,"t":1729818000}
+{"o":22249.7467556371,"h":22697.8866056944,"l":22108.7138702411,"c":22348.9904458498,"v":767641.3532984271,"t":1729821600}
+{"o":22348.9904458498,"h":23255.4253050922,"l":22008.8922721692,"c":22844.3458929435,"v":893955.024212484,"t":1729825200}
+{"o":22844.3458929435,"h":22980.2235777228,"l":22374.4279407924,"c":22696.0595521205,"v":765193.8882627669,"t":1729828800}
+{"o":22696.0595521205,"h":22875.4692022483,"l":22300.0569114905,"c":22695.2170489824,"v":657190.8262329516,"t":1729832400}
+{"o":22695.2170489824,"h":23109.5419648763,"l":22592.7917113076,"c":22962.1588380809,"v":845832.7546748252,"t":1729836000}
+{"o":22962.1588380809,"h":23424.8534583037,"l":22547.7088348883,"c":23034.4337150937,"v":799233.3191766277,"t":1729839600}
+{"o":23034.4337150937,"h":23289.6726525546,"l":22435.9904851336,"c":22946.584917947,"v":1199713.7811721689,"t":1729843200}
+{"o":22946.584917947,"h":23112.3908728742,"l":22421.2867509989,"c":22748.4766271209,"v":895213.0223364293,"t":1729846800}
+{"o":22748.4766271209,"h":22995.5311397582,"l":22470.9657911516,"c":22759.6723345337,"v":921322.2986715981,"t":1729850400}
+{"o":22759.6723345337,"h":23306.3295716257,"l":22636.8468091366,"c":22750.068813422,"v":706583.7801687167,"t":1729854000}
+{"o":22750.068813422,"h":22985.3531270618,"l":22533.7852473444,"c":22680.848137214,"v":770922.0529267016,"t":1729857600}
+{"o":22680.848137214,"h":23208.2327475641,"l":22598.9118461681,"c":22988.1406174703,"v":917035.6563672549,"t":1729861200}
+{"o":22988.1406174703,"h":23700.9685175233,"l":22376.3433993147,"c":23158.3299933523,"v":1103049.4639827937,"t":1729864800}
+{"o":23158.3299933523,"h":23579.1720410808,"l":21972.7401678929,"c":22745.6847727686,"v":1197218.3063822044,"t":1729868400}
+{"o":22745.6847727686,"h":23380.6830438297,"l":22409.6168471453,"c":23042.3029746284,"v":1318634.1990723202,"t":1729872000}
+{"o":23042.3029746284,"h":24113.5811865713,"l":22261.2507300201,"c":23019.0494166736,"v":1359302.9497102089,"t":1729875600}
+{"o":23019.0494166736,"h":24117.2695892481,"l":22218.2623179349,"c":23181.3010902561,"v":1922036.8263842787,"t":1729879200}
+{"o":23181.3010902561,"h":23372.7537366054,"l":22538.3777802495,"c":22939.7156319065,"v":1286853.1962966786,"t":1729882800}
+{"o":22939.7156319065,"h":23124.367288334,"l":22394.9793596753,"c":22754.2287167676,"v":990976.3492883884,"t":1729886400}
+{"o":22754.2287167676,"h":23156.8389248947,"l":22648.7497122151,"c":23078.4185171812,"v":898517.4935410687,"t":1729890000}
+{"o":23078.4185171812,"h":23377.0331542933,"l":22341.8260918475,"c":22669.5540432387,"v":860192.2272475981,"t":1729893600}
+{"o":22669.5540432387,"h":24741.1937563692,"l":22055.3497735849,"c":23713.2694459872,"v":1931919.3540147038,"t":1729897200}
+{"o":23713.2694459872,"h":24371.6325013158,"l":23388.6605434769,"c":23956.7118447764,"v":1190016.8227107648,"t":1729900800}
+{"o":23956.7118447764,"h":24360.7820297943,"l":23628.5287258234,"c":23820.0552374621,"v":762283.2370345498,"t":1729904400}
+{"o":23820.0552374621,"h":24217.2856054506,"l":23285.7185082875,"c":23882.258423876,"v":778504.7446962447,"t":1729908000}
+{"o":23882.258423876,"h":24132.8442671289,"l":23340.2829535407,"c":24057.330311661,"v":644948.1947208565,"t":1729911600}
+{"o":24057.330311661,"h":24229.0901092618,"l":23814.6378978448,"c":24078.1445466826,"v":655633.4131556661,"t":1729915200}
+{"o":24078.1445466826,"h":24347.9590429255,"l":23473.7409103724,"c":23979.325146312,"v":634399.3319265189,"t":1729918800}
+{"o":23979.325146312,"h":24269.9094617585,"l":23619.8119197992,"c":23995.1550881311,"v":777250.1209005656,"t":1729922400}
+{"o":23995.1550881311,"h":24321.3732625543,"l":23504.0158548135,"c":23956.9067769137,"v":778042.5193555183,"t":1729926000}
+{"o":23956.9067769137,"h":24297.2610330703,"l":23905.0181817798,"c":24167.965883844,"v":707254.6709929829,"t":1729929600}
+{"o":24167.965883844,"h":24367.9906903294,"l":23801.9588956409,"c":24050.1116478287,"v":746396.5491985306,"t":1729933200}
+{"o":24050.1116478287,"h":24358.3079052139,"l":23425.919636666,"c":24007.3826568277,"v":869174.0267647388,"t":1729936800}
+{"o":24007.3826568277,"h":24493.2919348541,"l":23626.0951144771,"c":24204.6873970654,"v":749898.4339629196,"t":1729940400}
+{"o":24204.6873970654,"h":24339.0439406395,"l":23755.2068445431,"c":23988.2840062262,"v":697360.1922490905,"t":1729944000}
+{"o":23988.2840062262,"h":24246.7212463037,"l":23744.7325428645,"c":24034.4433892574,"v":697850.5394269702,"t":1729947600}
+{"o":24034.4433892574,"h":24722.9251926101,"l":23836.1304249773,"c":24480.8850548308,"v":945199.2549022866,"t":1729951200}
+{"o":24480.8850548308,"h":24855.0587899056,"l":23905.605953623,"c":24555.4084743911,"v":855239.33617892,"t":1729954800}
+{"o":24555.4084743911,"h":24967.8951405507,"l":24155.2939476975,"c":24809.2877728348,"v":695358.7633288716,"t":1729958400}
+{"o":24809.2877728348,"h":25038.2412376722,"l":24559.961018651,"c":24919.2033994353,"v":737420.569063688,"t":1729962000}
+{"o":24919.2033994353,"h":25046.1851931351,"l":24576.0041823506,"c":24892.7605196626,"v":793037.4100874368,"t":1729965600}
+{"o":24892.7605196626,"h":25747.9562484762,"l":24675.4374593205,"c":25139.8599213476,"v":753419.664526645,"t":1729969200}
+{"o":25139.8599213476,"h":25535.0332001399,"l":24956.5961277727,"c":25383.3727092918,"v":751010.4384230352,"t":1729972800}
+{"o":25383.3727092918,"h":25613.1074623909,"l":25050.0337283339,"c":25271.8076208474,"v":747258.5306184163,"t":1729976400}
+{"o":25271.8076208474,"h":25443.8539593353,"l":25015.043266624,"c":25206.4529487155,"v":629012.3393754916,"t":1729980000}
+{"o":25206.4529487155,"h":25445.7555957203,"l":24971.0556569764,"c":25163.4615449278,"v":522581.4941951139,"t":1729983600}
+{"o":25163.4615449278,"h":25625.9750474573,"l":24838.2742387407,"c":25301.8010632786,"v":641657.9970088608,"t":1729987200}
+{"o":25301.8010632786,"h":25743.2150304104,"l":24766.252736276,"c":25546.5318098001,"v":725266.7169969608,"t":1729990800}
+{"o":25546.5318098001,"h":25739.8878764642,"l":24839.5380703966,"c":25125.7569828424,"v":712985.437450798,"t":1729994400}
+{"o":25125.7569828424,"h":25571.0212193871,"l":24965.2994632502,"c":25277.7279210249,"v":611866.4423676205,"t":1729998000}
+{"o":25277.7279210249,"h":25669.8838079478,"l":25216.3235174369,"c":25426.554770739,"v":556814.9129650713,"t":1730001600}
+{"o":25426.554770739,"h":25694.2035180334,"l":24941.8930482086,"c":25418.9547690693,"v":517210.1731946305,"t":1730005200}
+{"o":25418.9547690693,"h":25796.1153817315,"l":25048.5849468795,"c":25748.0889669731,"v":550015.6793671983,"t":1730008800}
+{"o":25748.0889669731,"h":26024.2935912328,"l":25178.8324938441,"c":25579.6061616076,"v":557222.0871358482,"t":1730012400}
+{"o":25579.6061616076,"h":26112.9820908444,"l":25159.2801496771,"c":25883.5743877249,"v":654596.473602439,"t":1730016000}
+{"o":25883.5743877249,"h":26188.5796357872,"l":25649.4106198493,"c":26010.8098463301,"v":737845.4440744891,"t":1730019600}
+{"o":26010.8098463301,"h":26127.9943627505,"l":25330.3137264132,"c":25752.7585966387,"v":675888.3407187782,"t":1730023200}
+{"o":25752.7585966387,"h":25956.4332179955,"l":25254.7211554886,"c":25587.3770875571,"v":641067.8749325959,"t":1730026800}
+{"o":25587.3770875571,"h":26082.4901505256,"l":25240.9466613735,"c":25598.0204097554,"v":907169.9090112147,"t":1730030400}
+{"o":25598.0204097554,"h":26093.2555485831,"l":25481.2424723281,"c":25944.7209779529,"v":894324.7038993991,"t":1730034000}
+{"o":25944.7209779529,"h":26105.687185701,"l":25415.5218188915,"c":25726.8889186178,"v":898651.0531645096,"t":1730037600}
+{"o":25726.8889186178,"h":26032.5497843965,"l":25392.4196728973,"c":25640.8183935789,"v":820709.7473575651,"t":1730041200}
+{"o":25640.8183935789,"h":25852.2797725442,"l":25278.7881949485,"c":25593.0138447933,"v":787730.6355266077,"t":1730044800}
+{"o":25593.0138447933,"h":26037.9919682866,"l":25108.462054257,"c":25150.4369948163,"v":814662.177832535,"t":1730048400}
+{"o":25150.4369948163,"h":25441.1538145889,"l":24916.2810431123,"c":25063.6244656769,"v":756662.5766391328,"t":1730052000}
+{"o":25063.6244656769,"h":25322.5269472318,"l":24634.3209843758,"c":24965.4941524247,"v":842010.5444966805,"t":1730055600}
+{"o":24965.4941524247,"h":25224.7111214321,"l":24752.8136740503,"c":24985.6950232571,"v":809374.5619634945,"t":1730059200}
+{"o":24985.6950232571,"h":25151.8981685149,"l":24692.1976285594,"c":24918.357681784,"v":887239.4766081653,"t":1730062800}
+{"o":24918.357681784,"h":25267.3260566082,"l":24720.1720887423,"c":25074.8527539599,"v":818859.8733198716,"t":1730066400}
+{"o":25074.8527539599,"h":25323.6124566056,"l":24646.9233671281,"c":25052.7611967655,"v":726918.0703852964,"t":1730070000}
+{"o":25052.7611967655,"h":25262.7295090211,"l":24602.6075127699,"c":25042.9185156298,"v":673068.7455611962,"t":1730073600}
+{"o":25042.9185156298,"h":25379.3248480163,"l":24592.4924845013,"c":25154.4457351957,"v":574704.0630374313,"t":1730077200}
+{"o":25154.4457351957,"h":25513.7104129212,"l":24788.5092284916,"c":25168.8491851602,"v":685615.1424315808,"t":1730080800}
+{"o":25168.8491851602,"h":25632.821212237,"l":25128.7295850517,"c":25368.7885945939,"v":740743.7953576297,"t":1730084400}
+{"o":25368.7885945939,"h":25484.3761161862,"l":24794.2733693184,"c":25042.8082990765,"v":706959.2237710882,"t":1730088000}
+{"o":25042.8082990765,"h":25442.8449329449,"l":24454.0847895527,"c":25000.1946307437,"v":771928.2448009535,"t":1730091600}
+{"o":25000.1946307437,"h":25165.8463825242,"l":23818.937713959,"c":24386.2847139474,"v":599047.5825855152,"t":1730095200}
+{"o":24386.2847139474,"h":24714.5640870519,"l":23585.9764321088,"c":24175.424821686,"v":728518.2040911873,"t":1730098800}
+{"o":24175.424821686,"h":24625.2016288143,"l":23722.1586503538,"c":24056.0351128372,"v":791594.985072323,"t":1730102400}
+{"o":24056.0351128372,"h":24259.653791129,"l":23660.619483844,"c":23975.0745155454,"v":621490.7217634267,"t":1730106000}
+{"o":23975.0745155454,"h":24196.7067505619,"l":23606.6656853355,"c":23872.446427658,"v":695131.5494035837,"t":1730109600}
+{"o":23872.446427658,"h":24156.3135739086,"l":23614.6756120966,"c":23820.6367053596,"v":683573.6348123461,"t":1730113200}
+{"o":23820.6367053596,"h":24315.7329991028,"l":23164.4068886047,"c":24209.1532463486,"v":778626.2958790774,"t":1730116800}
+{"o":24209.1532463486,"h":24407.3936887012,"l":23497.7416547116,"c":23925.1178339694,"v":819955.4497743192,"t":1730120400}
+{"o":23925.1178339694,"h":24254.263958888,"l":23529.6655571776,"c":23857.228447659,"v":884844.0104967288,"t":1730124000}
+{"o":23857.228447659,"h":24091.2270457222,"l":23434.9437248411,"c":23757.7884224579,"v":851378.1894986914,"t":1730127600}
+{"o":23757.7884224579,"h":24093.0615919952,"l":23420.2042239042,"c":23810.7105847121,"v":944443.385915884,"t":1730131200}
+{"o":23810.7105847121,"h":24468.8727266675,"l":23185.1519461485,"c":24149.466553514,"v":1106341.4876364574,"t":1730134800}
+{"o":24149.466553514,"h":24331.3488054893,"l":23880.5322144684,"c":24152.1526081045,"v":853221.878916247,"t":1730138400}
+{"o":24152.1526081045,"h":24587.8464762878,"l":23685.0217410104,"c":24141.4284453417,"v":995173.8476484646,"t":1730142000}
+{"o":24141.4284453417,"h":24277.6603999489,"l":23760.779486565,"c":24025.0507077318,"v":811825.8193906968,"t":1730145600}
+{"o":24025.0507077318,"h":24252.3901462303,"l":23658.5918257707,"c":23952.4691815936,"v":697764.8493748039,"t":1730149200}
+{"o":23952.4691815936,"h":24436.1932226783,"l":23556.5774057707,"c":23750.790257721,"v":1058347.0393365012,"t":1730152800}
+{"o":23750.790257721,"h":24225.222929479,"l":23596.510180618,"c":24068.6554654801,"v":834045.362491695,"t":1730156400}
+{"o":24068.6554654801,"h":24269.6770304928,"l":23623.8000390871,"c":23884.0559080133,"v":705325.5151634058,"t":1730160000}
+{"o":23884.0559080133,"h":24004.3819097751,"l":23570.6239793325,"c":23759.4678914543,"v":788452.7696051213,"t":1730163600}
+{"o":23759.4678914543,"h":24763.8978829732,"l":23147.4834716303,"c":23776.8143838317,"v":1204322.7017640891,"t":1730167200}
+{"o":23776.8143838317,"h":24072.8416894251,"l":23084.5684589547,"c":23605.5186297565,"v":822015.4366649179,"t":1730170800}
+{"o":23605.5186297565,"h":23740.4811916261,"l":22653.931909266,"c":23247.1644421419,"v":667846.1434552119,"t":1730174400}
+{"o":23247.1644421419,"h":23921.7655466243,"l":22990.6608952975,"c":23566.245009185,"v":759281.5214870139,"t":1730178000}
+{"o":23566.245009185,"h":23793.7906494699,"l":23398.5518238622,"c":23595.4605847306,"v":628309.6978031418,"t":1730181600}
+{"o":23595.4605847306,"h":23780.8757256589,"l":23334.6849510394,"c":23558.1893288419,"v":650723.8045815884,"t":1730185200}
+{"o":23558.1893288419,"h":23905.9879374326,"l":22982.3662873402,"c":23711.6719832251,"v":640784.3775832416,"t":1730188800}
+{"o":23711.6719832251,"h":23836.0096662908,"l":23163.808642343,"c":23579.4427896377,"v":622469.9353565404,"t":1730192400}
+{"o":23579.4427896377,"h":23857.3465061317,"l":23435.963339976,"c":23692.4036828456,"v":567804.5454568493,"t":1730196000}
+{"o":23692.4036828456,"h":23899.0920612638,"l":23252.4476270326,"c":23571.9669302967,"v":684750.0350104985,"t":1730199600}
+{"o":23571.9669302967,"h":23745.5701623041,"l":23237.4230728587,"c":23380.0990345084,"v":755766.1756031835,"t":1730203200}
+{"o":23380.0990345084,"h":23751.417094848,"l":23106.6539032519,"c":23632.340564552,"v":790565.0306553008,"t":1730206800}
+{"o":23632.340564552,"h":24207.5828544307,"l":23250.2308559896,"c":23866.8613110557,"v":1068074.8516430305,"t":1730210400}
+{"o":23866.8613110557,"h":24147.4710144942,"l":23379.5836420797,"c":23829.7680275665,"v":1069074.3382757145,"t":1730214000}
+{"o":23829.7680275665,"h":24423.4683236143,"l":23551.6102583277,"c":23907.4185345695,"v":1304799.1641319266,"t":1730217600}
+{"o":23907.4185345695,"h":24464.6388416137,"l":23424.4847513271,"c":24046.4551164636,"v":1017215.874969652,"t":1730221200}
+{"o":24046.4551164636,"h":24272.3837664286,"l":23500.9196473004,"c":23819.1322831839,"v":1066764.560600884,"t":1730224800}
+{"o":23819.1322831839,"h":24183.9694191156,"l":23206.9337216971,"c":23593.5987161956,"v":1147809.8879023546,"t":1730228400}
+{"o":23593.5987161956,"h":24565.1622715035,"l":23299.9028584183,"c":23959.9584308797,"v":900752.3372237289,"t":1730232000}
+{"o":23959.9584308797,"h":24190.5564675487,"l":23553.2648589004,"c":23766.7811728738,"v":667634.7012828236,"t":1730235600}
+{"o":23766.7811728738,"h":24072.2982255209,"l":23657.6374612342,"c":23812.9795171901,"v":717569.3915910893,"t":1730239200}
+{"o":23812.9795171901,"h":24246.6430674875,"l":23706.3542530082,"c":24026.7882353693,"v":620222.7946810659,"t":1730242800}
+{"o":24026.7882353693,"h":24371.5714233619,"l":23658.2068706561,"c":24194.2498386901,"v":620203.4557731372,"t":1730246400}
+{"o":24194.2498386901,"h":24590.0189056457,"l":23677.5846599132,"c":24296.3376846622,"v":675068.5604795768,"t":1730250000}
+{"o":24296.3376846622,"h":24531.3820408697,"l":23807.8917892353,"c":24053.7043919659,"v":633249.6981223089,"t":1730253600}
+{"o":24053.7043919659,"h":24389.5761195206,"l":23868.8878773172,"c":24329.3143363876,"v":645156.6032684802,"t":1730257200}
+{"o":24329.3143363876,"h":24568.4301048498,"l":23896.7369990177,"c":24423.1451981536,"v":512791.5637150251,"t":1730260800}
+{"o":24423.1451981536,"h":24620.7847726664,"l":23957.1937344921,"c":24230.5841700463,"v":566704.6604381171,"t":1730264400}
+{"o":24230.5841700463,"h":24363.2551463223,"l":23714.5686480058,"c":23961.0906227293,"v":579918.2860108056,"t":1730268000}
+{"o":23961.0906227293,"h":24207.0283109199,"l":23882.8855693393,"c":24092.1430880444,"v":580573.9713412076,"t":1730271600}
+{"o":24092.1430880444,"h":24328.5005711092,"l":23814.9837045928,"c":24099.6403583993,"v":691933.6215690797,"t":1730275200}
+{"o":24099.6403583993,"h":24392.239966253,"l":23725.1003185865,"c":24147.8724684259,"v":507912.4022084267,"t":1730278800}
+{"o":24147.8724684259,"h":24284.5028618039,"l":23867.1149453518,"c":24091.0926090416,"v":495835.1466393208,"t":1730282400}
+{"o":24091.0926090416,"h":24580.5048985291,"l":23793.8297964139,"c":24258.0116547705,"v":651845.5971924391,"t":1730286000}
+{"o":24258.0116547705,"h":24544.5415563865,"l":23891.1508305658,"c":24339.8200412571,"v":667282.4531032733,"t":1730289600}
+{"o":24339.8200412571,"h":24575.1022973488,"l":23864.5837587368,"c":24377.5623903948,"v":740975.2894576379,"t":1730293200}
+{"o":24377.5623903948,"h":24684.6167942948,"l":23836.9331454048,"c":24388.6865120895,"v":792185.0599738817,"t":1730296800}
+{"o":24388.6865120895,"h":25420.538317953,"l":23820.2307273685,"c":24630.2483967238,"v":912819.6984507939,"t":1730300400}
+{"o":24630.2483967238,"h":24859.8523584961,"l":24111.567420857,"c":24557.4150947116,"v":867628.6821607933,"t":1730304000}
+{"o":24557.4150947116,"h":24779.4160579608,"l":24381.5138144172,"c":24557.2980917351,"v":885488.0576609122,"t":1730307600}
+{"o":24557.2980917351,"h":24732.3360607848,"l":24262.2101133917,"c":24482.238864865,"v":929626.4764159203,"t":1730311200}
+{"o":24482.238864865,"h":24671.1710807859,"l":24275.5840308368,"c":24606.2485290333,"v":712562.1806136,"t":1730314800}
+{"o":24606.2485290333,"h":24966.0162875952,"l":24197.6254653688,"c":24697.3821839853,"v":856976.748905464,"t":1730318400}
+{"o":24697.3821839853,"h":24977.935149466,"l":24219.0057755318,"c":24611.6301171855,"v":765988.0797174626,"t":1730322000}
+{"o":24611.6301171855,"h":24764.2470186706,"l":24500.8564653857,"c":24724.7298967315,"v":559674.8568149412,"t":1730325600}
+{"o":24724.7298967315,"h":24840.8320158264,"l":24282.8771693828,"c":24455.8638640035,"v":470938.5040894707,"t":1730329200}
+{"o":24455.8638640035,"h":24906.6039538622,"l":24228.2330105357,"c":24395.0301595696,"v":471339.474584161,"t":1730332800}
+{"o":24395.0301595696,"h":24514.0634857565,"l":24093.0088078272,"c":24396.1418937284,"v":576609.9597961444,"t":1730336400}
+{"o":24396.1418937284,"h":24581.6660098204,"l":24077.7326474132,"c":24277.0416495811,"v":605929.7325171381,"t":1730340000}
+{"o":24277.0416495811,"h":24532.8122465483,"l":23976.1220796234,"c":24268.185860001,"v":519470.618458293,"t":1730343600}
+{"o":24268.185860001,"h":24410.2020403688,"l":24110.143672643,"c":24278.1517482623,"v":495502.1092455161,"t":1730347200}
+{"o":24278.1517482623,"h":24554.6958943468,"l":24060.8708028716,"c":24406.9929917228,"v":499945.2424038043,"t":1730350800}
+{"o":24406.9929917228,"h":24513.179755142,"l":23983.5153906042,"c":24238.4917045119,"v":479471.9156588942,"t":1730354400}
+{"o":24238.4917045119,"h":24430.6633837148,"l":23770.714967719,"c":24251.8786195137,"v":441775.101328245,"t":1730358000}
+{"o":24251.8786195137,"h":24455.9795833852,"l":23976.7235476119,"c":24310.3925470375,"v":494676.7961966927,"t":1730361600}
+{"o":24310.3925470375,"h":24544.0527521997,"l":23528.8226646568,"c":23825.6300196515,"v":450759.1375631333,"t":1730365200}
+{"o":23825.6300196515,"h":24164.5266246165,"l":23449.1063397866,"c":23756.5691366094,"v":537173.7164573178,"t":1730368800}
+{"o":23756.5691366094,"h":24229.7344767982,"l":23531.5142959822,"c":23980.1407746552,"v":522908.8156953331,"t":1730372400}
+{"o":23980.1407746552,"h":24156.6858712734,"l":23463.2782445737,"c":23740.2178993163,"v":702004.8216585068,"t":1730376000}
+{"o":23740.2178993163,"h":24022.7670058216,"l":23276.2736852997,"c":23654.2425093859,"v":904536.6135881776,"t":1730379600}
+{"o":23654.2425093859,"h":24350.6485340644,"l":23215.7364565616,"c":23830.2902567121,"v":1198803.4381742987,"t":1730383200}
+{"o":23830.2902567121,"h":24520.1516086296,"l":23804.3030349601,"c":24119.5071875116,"v":972677.8499303682,"t":1730386800}
+{"o":24119.5071875116,"h":24357.2204364395,"l":23736.3850201259,"c":24089.6156943271,"v":801380.9370986493,"t":1730390400}
+{"o":24089.6156943271,"h":24300.7986500046,"l":23652.8126318969,"c":23996.6730510929,"v":775778.6098881052,"t":1730394000}
+{"o":23996.6730510929,"h":24470.3419650955,"l":23668.6803462146,"c":24204.8335999507,"v":954438.250002488,"t":1730397600}
+{"o":24204.8335999507,"h":24316.111803437,"l":23732.5300273758,"c":23906.1584258253,"v":800851.3457722529,"t":1730401200}
+{"o":23906.1584258253,"h":24190.067633146,"l":23578.8212747112,"c":23845.0307990658,"v":725213.6597588439,"t":1730404800}
+{"o":23845.0307990658,"h":24113.7106638776,"l":23507.16590894,"c":23813.7371411574,"v":671687.3419430786,"t":1730408400}
+{"o":23813.7371411574,"h":24170.1284557136,"l":23593.1381856997,"c":24097.435632398,"v":778831.8273773181,"t":1730412000}
+{"o":24097.435632398,"h":24286.066890525,"l":23718.6041933746,"c":24042.547757993,"v":657644.0881932426,"t":1730415600}
+{"o":24042.547757993,"h":24226.5173356948,"l":23564.382934765,"c":24134.8503835009,"v":549575.146736588,"t":1730419200}
+{"o":24134.8503835009,"h":24457.5761665236,"l":23760.4165246322,"c":24107.60768656,"v":740861.2554604444,"t":1730422800}
+{"o":24107.60768656,"h":24328.8031667567,"l":23493.7017881297,"c":24238.06833657,"v":856129.9135636925,"t":1730426400}
+{"o":24238.06833657,"h":24342.6034172391,"l":23953.6794265027,"c":24068.4402050246,"v":589579.933516272,"t":1730430000}
+{"o":24068.4402050246,"h":24238.3856279113,"l":23960.3220821519,"c":24185.6393314093,"v":499221.518257269,"t":1730433600}
+{"o":24185.6393314093,"h":24247.3897346425,"l":24102.8928516123,"c":24144.7058282009,"v":456584.1787743509,"t":1730437200}
+{"o":24144.7058282009,"h":24496.6969228501,"l":23917.0799187349,"c":24170.4767261318,"v":517089.9889994313,"t":1730440800}
+{"o":24170.4767261318,"h":24325.2801024358,"l":23786.9704673326,"c":24074.7652857074,"v":479832.4041196636,"t":1730444400}
+{"o":24074.7652857074,"h":24289.8200540172,"l":23967.1377749794,"c":24172.4078997263,"v":471582.4832755824,"t":1730448000}
+{"o":24172.4078997263,"h":24349.2680556256,"l":23833.8719994125,"c":24260.2921077855,"v":700137.1832547558,"t":1730451600}
+{"o":24260.2921077855,"h":24544.3459962325,"l":23713.4323250121,"c":24231.6541208388,"v":1046508.0600415288,"t":1730455200}
+{"o":24231.6541208388,"h":24333.8798194236,"l":23871.9807852683,"c":24214.5308037837,"v":966794.336598682,"t":1730458800}
+{"o":24214.5308037837,"h":24487.0401892191,"l":23644.5899702018,"c":23932.0593633372,"v":1274401.3483196385,"t":1730462400}
+{"o":23932.0593633372,"h":24563.0480513307,"l":23235.8994012379,"c":23949.7702586961,"v":1008446.7640679596,"t":1730466000}
+{"o":23949.7702586961,"h":24289.3790637137,"l":23428.7916357227,"c":23848.5680162093,"v":1157298.0652796386,"t":1730469600}
+{"o":23848.5680162093,"h":24649.8388839851,"l":22746.6642046968,"c":23470.0511207268,"v":1455219.6064409998,"t":1730473200}
+{"o":23470.0511207268,"h":24082.9141838261,"l":23122.1576133585,"c":23829.2827720057,"v":1350202.8226904576,"t":1730476800}
+{"o":23829.2827720057,"h":24216.20502557,"l":23363.3194207643,"c":23534.3217213009,"v":1122744.0769990487,"t":1730480400}
+{"o":23534.3217213009,"h":24172.1642395696,"l":23386.4668187274,"c":24010.2175124558,"v":798512.1883412253,"t":1730484000}
+{"o":24010.2175124558,"h":24180.4797979566,"l":23462.2262840651,"c":24144.1403894273,"v":815389.8631268869,"t":1730487600}
+{"o":24144.1403894273,"h":24250.2760053984,"l":23504.7229452815,"c":23868.6622255077,"v":626480.1700959046,"t":1730491200}
+{"o":23868.6622255077,"h":24062.9723959681,"l":23515.9758249836,"c":23754.7780633429,"v":806892.1721725304,"t":1730494800}
+{"o":23754.7780633429,"h":24073.7071945715,"l":23641.8293674453,"c":23983.1329220408,"v":614786.738233453,"t":1730498400}
+{"o":23983.1329220408,"h":24162.1606977478,"l":23784.6881362985,"c":24011.3988104889,"v":576275.3336036803,"t":1730502000}
+{"o":24011.3988104889,"h":24228.7747354395,"l":23494.5377138664,"c":23815.9618000969,"v":541698.5481573489,"t":1730505600}
+{"o":23815.9618000969,"h":24240.5613935261,"l":23670.2785216346,"c":24066.1536173443,"v":521704.2013039288,"t":1730509200}
+{"o":24066.1536173443,"h":24257.4034393376,"l":23586.2096682752,"c":24085.357744611,"v":510998.4246988642,"t":1730512800}
+{"o":24085.357744611,"h":24228.5805430467,"l":23647.7570003992,"c":24032.6939297242,"v":457239.0493471723,"t":1730516400}
+{"o":24032.6939297242,"h":24180.3732682921,"l":23523.5547200469,"c":24034.2446329383,"v":357672.7854391625,"t":1730520000}
+{"o":24034.2446329383,"h":24433.9001756041,"l":23651.0389459317,"c":24324.783126809,"v":339261.6085508863,"t":1730523600}
+{"o":24324.783126809,"h":24431.526921267,"l":24097.7211995301,"c":24229.0491405252,"v":369003.7324453021,"t":1730527200}
+{"o":24229.0491405252,"h":24503.1865345671,"l":24107.1264326744,"c":24411.5995491005,"v":402087.2562086304,"t":1730530800}
+{"o":24411.5995491005,"h":24608.9913193852,"l":23895.5617323681,"c":24402.5578940067,"v":434330.3975309432,"t":1730534400}
+{"o":24402.5578940067,"h":24483.4277381307,"l":24026.8422981015,"c":24362.3199862177,"v":431651.9411527088,"t":1730538000}
+{"o":24362.3199862177,"h":24564.1442269564,"l":24221.1003157775,"c":24459.1383962384,"v":505058.9338379028,"t":1730541600}
+{"o":24459.1383962384,"h":24517.229999989,"l":24116.3956066535,"c":24395.6391354526,"v":449174.5054394458,"t":1730545200}
+{"o":24395.6391354526,"h":24520.3964468508,"l":23815.7525857649,"c":24050.6820423346,"v":586725.1757442148,"t":1730548800}
+{"o":24050.6820423346,"h":24447.4712351903,"l":23653.7169416472,"c":24155.2150389532,"v":657499.8583546577,"t":1730552400}
+{"o":24155.2150389532,"h":24695.3295510956,"l":23745.1244509117,"c":24091.1745106309,"v":727166.9807714743,"t":1730556000}
+{"o":24091.1745106309,"h":24238.8418505799,"l":23706.6369162664,"c":24088.0371805633,"v":764671.4797651233,"t":1730559600}
+{"o":24088.0371805633,"h":24331.8172789123,"l":23707.1594128668,"c":23886.7599239159,"v":1122568.134239675,"t":1730563200}
+{"o":23886.7599239159,"h":24622.1576980527,"l":23611.839938951,"c":24252.213915427,"v":1007760.2138146989,"t":1730566800}
+{"o":24252.213915427,"h":24579.4064766339,"l":23903.83631468,"c":24393.528673279,"v":946629.9886933817,"t":1730570400}
+{"o":24393.528673279,"h":24608.3549537579,"l":24219.1105579726,"c":24441.9813611289,"v":938592.9022630502,"t":1730574000}
+{"o":24441.9813611289,"h":24870.7090493198,"l":23444.9036143681,"c":23764.9641286901,"v":1045763.7661959113,"t":1730577600}
+{"o":23764.9641286901,"h":24094.3650183357,"l":23182.5085030276,"c":23312.5001034262,"v":623111.349010294,"t":1730581200}
+{"o":23312.5001034262,"h":23656.8470759485,"l":23148.0262232488,"c":23466.3191169318,"v":597591.1127273744,"t":1730584800}
+{"o":23466.3191169318,"h":23650.5339437767,"l":23139.8728311045,"c":23496.1625766272,"v":744904.91888542,"t":1730588400}
+{"o":23496.1625766272,"h":23922.749531732,"l":23103.1306443264,"c":23707.8656306285,"v":655745.7543409771,"t":1730592000}
+{"o":23707.8656306285,"h":23790.4575484505,"l":23326.8464021774,"c":23403.7004302762,"v":661240.7408141718,"t":1730595600}
+{"o":23403.7004302762,"h":24098.6084852118,"l":22746.4447751838,"c":23645.9261335815,"v":1050203.5742004167,"t":1730599200}
+{"o":23645.9261335815,"h":23910.8991049185,"l":23122.5981207462,"c":23561.9544460259,"v":725303.6267277865,"t":1730602800}
+{"o":23561.9544460259,"h":23861.7399657102,"l":23073.3588591986,"c":23686.8510998698,"v":516118.5492471192,"t":1730606400}
+{"o":23686.8510998698,"h":23797.3002759167,"l":23187.1853136156,"c":23521.6275045962,"v":733298.5379309388,"t":1730610000}
+{"o":23521.6275045962,"h":23761.2225258364,"l":23310.8702091359,"c":23542.4444303351,"v":647585.1304717301,"t":1730613600}
+{"o":23542.4444303351,"h":23721.0942611289,"l":23211.6502499565,"c":23497.1132798458,"v":524296.7604269244,"t":1730617200}
+{"o":23497.1132798458,"h":23584.1789486098,"l":22933.4159893732,"c":23241.7733537252,"v":663006.2316731113,"t":1730620800}
+{"o":23241.7733537252,"h":23306.1855540489,"l":22113.5792315126,"c":22253.748481468,"v":701295.7932853175,"t":1730624400}
+{"o":22253.748481468,"h":22547.8537277104,"l":21884.5765968108,"c":22427.008910153,"v":725512.5516188295,"t":1730628000}
+{"o":22427.008910153,"h":22844.5644184904,"l":22154.3171322797,"c":22460.273012523,"v":714309.2549937472,"t":1730631600}
+{"o":22460.273012523,"h":22767.5108649864,"l":21683.2482453058,"c":21887.2253914093,"v":792888.5040911554,"t":1730635200}
+{"o":21887.2253914093,"h":22124.8326398028,"l":21212.3649328876,"c":21516.9807721173,"v":1010127.4243835056,"t":1730638800}
+{"o":21516.9807721173,"h":22104.5090801883,"l":21040.3504816046,"c":21725.8924972922,"v":1040176.7334537315,"t":1730642400}
+{"o":21725.8924972922,"h":21985.3276353189,"l":21177.4542165456,"c":21636.6445709878,"v":1111389.4644878798,"t":1730646000}
+{"o":21636.6445709878,"h":21838.1839767426,"l":21315.0848670181,"c":21455.5549377506,"v":862662.8858863433,"t":1730649600}
+{"o":21455.5549377506,"h":21932.9738496307,"l":21353.3314452663,"c":21801.6710907021,"v":789370.9033810706,"t":1730653200}
+{"o":21801.6710907021,"h":22020.2527276256,"l":21240.2429544049,"c":21673.4058018511,"v":769030.5238239658,"t":1730656800}
+{"o":21673.4058018511,"h":22034.5325509223,"l":21495.2379156628,"c":21841.9601673786,"v":781133.8465006737,"t":1730660400}
+{"o":21841.9601673786,"h":22189.9836995988,"l":21594.0848666104,"c":21930.7683839303,"v":796322.1120119483,"t":1730664000}
+{"o":21930.7683839303,"h":22085.1576439135,"l":21634.9691872083,"c":22006.9885798131,"v":861522.2990032804,"t":1730667600}
+{"o":22006.9885798131,"h":22078.9209152195,"l":21465.4142977868,"c":21663.8164618272,"v":619667.361268773,"t":1730671200}
+{"o":21663.8164618272,"h":21794.9095432139,"l":21411.88965852,"c":21668.5868878509,"v":572861.488484902,"t":1730674800}
+{"o":21668.5868878509,"h":21984.2925150004,"l":21349.9331362537,"c":21551.6016426907,"v":624642.9970252212,"t":1730678400}
+{"o":21551.6016426907,"h":21903.4824523041,"l":21203.2675661742,"c":21473.601779463,"v":796322.3118000116,"t":1730682000}
+{"o":21473.601779463,"h":21823.0817369385,"l":21263.6608142691,"c":21571.1939351902,"v":1133304.5369881296,"t":1730685600}
+{"o":21571.1939351902,"h":21777.5740099924,"l":21293.9643267879,"c":21476.9606187015,"v":737069.0966614292,"t":1730689200}
+{"o":21476.9606187015,"h":21730.9996758342,"l":21271.9033896894,"c":21580.5614657487,"v":574487.1184023157,"t":1730692800}
+{"o":21580.5614657487,"h":21800.8114969938,"l":21318.0922694295,"c":21577.9388325235,"v":552411.5057443863,"t":1730696400}
+{"o":21577.9388325235,"h":21898.8816963452,"l":21230.6428911893,"c":21745.4721241603,"v":480577.1604651337,"t":1730700000}
+{"o":21745.4721241603,"h":21898.0572646603,"l":21259.5488307338,"c":21718.1332177421,"v":520615.1450835262,"t":1730703600}
+{"o":21718.1332177421,"h":22037.9617859004,"l":21333.7844101251,"c":21864.0044728684,"v":582228.6659786932,"t":1730707200}
+{"o":21864.0044728684,"h":22045.1269640671,"l":21327.4662407692,"c":21696.234113132,"v":563436.0052113867,"t":1730710800}
+{"o":21696.234113132,"h":21973.0264872064,"l":20692.1852351794,"c":21657.1413112573,"v":683752.7974035685,"t":1730714400}
+{"o":21657.1413112573,"h":21888.17475975,"l":21081.4980317161,"c":21660.6333796799,"v":677231.6899100727,"t":1730718000}
+{"o":21660.6333796799,"h":21775.102169311,"l":21086.6990092224,"c":21242.6838913568,"v":696300.9601731213,"t":1730721600}
+{"o":21242.6838913568,"h":21510.616665691,"l":21021.4355812287,"c":21138.1041682749,"v":674206.8917095468,"t":1730725200}
+{"o":21138.1041682749,"h":21481.3246837985,"l":20938.5881518513,"c":21186.3246822627,"v":680498.0123444252,"t":1730728800}
+{"o":21186.3246822627,"h":21448.7151731523,"l":20981.1186128344,"c":21289.9615123427,"v":634600.7255211488,"t":1730732400}
+{"o":21289.9615123427,"h":21857.3898487386,"l":20821.6118164799,"c":21415.3925010483,"v":654754.135641617,"t":1730736000}
+{"o":21415.3925010483,"h":21727.4972382574,"l":20978.3930881989,"c":21550.8510812476,"v":678497.9576266933,"t":1730739600}
+{"o":21550.8510812476,"h":21945.7711399836,"l":21096.1894182726,"c":21408.7850764518,"v":840236.6902393389,"t":1730743200}
+{"o":21408.7850764518,"h":21548.8854444495,"l":21171.87915414,"c":21316.9261627482,"v":598553.921343261,"t":1730746800}
+{"o":21316.9261627482,"h":21592.871860671,"l":21030.1999616592,"c":21328.9452584111,"v":647929.2815592425,"t":1730750400}
+{"o":21328.9452584111,"h":21819.8616292526,"l":20766.6235441622,"c":21205.1939235213,"v":927513.743791781,"t":1730754000}
+{"o":21205.1939235213,"h":21752.8193879624,"l":20938.9775788965,"c":21512.6667628074,"v":815542.1891035445,"t":1730757600}
+{"o":21512.6667628074,"h":21708.0998877807,"l":21129.4638668687,"c":21515.9052932415,"v":604447.1742205134,"t":1730761200}
+{"o":21515.9052932415,"h":21837.2077929643,"l":21365.332502265,"c":21471.4337821987,"v":769304.6755927575,"t":1730764800}
+{"o":21471.4337821987,"h":21592.9540604387,"l":21047.969516616,"c":21227.0544240588,"v":685110.7464124099,"t":1730768400}
+{"o":21227.0544240588,"h":21582.7794372227,"l":21193.4863861146,"c":21384.2694097908,"v":611433.6738704821,"t":1730772000}
+{"o":21384.2694097908,"h":21848.9680589246,"l":21026.9153795928,"c":21677.0389453801,"v":695604.2982507249,"t":1730775600}
+{"o":21677.0389453801,"h":21841.4452375164,"l":21501.4126202339,"c":21723.3103873014,"v":557687.3108742632,"t":1730779200}
+{"o":21723.3103873014,"h":21927.4834622891,"l":21458.2158276107,"c":21684.9407121612,"v":526404.7932886404,"t":1730782800}
+{"o":21684.9407121612,"h":21763.3106732908,"l":21474.0395418297,"c":21708.6992906028,"v":550508.3167245575,"t":1730786400}
+{"o":21708.6992906028,"h":22105.1064193584,"l":21368.404788401,"c":21685.0273663005,"v":650156.2007265164,"t":1730790000}
+{"o":21685.0273663005,"h":21793.1230519922,"l":21382.0718694203,"c":21694.0790175576,"v":613390.5168673113,"t":1730793600}
+{"o":21694.0790175576,"h":21955.134486261,"l":21367.3972877916,"c":21743.6086003632,"v":540489.5850227621,"t":1730797200}
+{"o":21743.6086003632,"h":21793.9564953707,"l":21578.5242938957,"c":21671.9515763729,"v":506572.3617497822,"t":1730800800}
+{"o":21671.9515763729,"h":21870.6645766933,"l":21412.5603993908,"c":21584.0812118529,"v":529147.7438528748,"t":1730804400}
+{"o":21584.0812118529,"h":21835.385573191,"l":21060.5564614056,"c":21258.1191712307,"v":621458.9654753796,"t":1730808000}
+{"o":21258.1191712307,"h":21534.0688337648,"l":21035.9783201779,"c":21264.4373359332,"v":725978.1927732999,"t":1730811600}
+{"o":21264.4373359332,"h":21992.709180572,"l":20930.9847489696,"c":21514.8903409102,"v":1147828.4885459105,"t":1730815200}
+{"o":21514.8903409102,"h":21986.92522619,"l":21226.6321000974,"c":21698.8910333418,"v":1102884.7289577529,"t":1730818800}
+{"o":21698.8910333418,"h":22089.7390438965,"l":21473.4468239014,"c":21907.7786084835,"v":928385.7127540894,"t":1730822400}
+{"o":21907.7786084835,"h":22225.1930438594,"l":21607.3310392413,"c":21890.7734059934,"v":780168.6019469246,"t":1730826000}
+{"o":21890.7734059934,"h":22049.8495284781,"l":21721.1260946442,"c":21902.5116043701,"v":675288.6954667758,"t":1730829600}
+{"o":21902.5116043701,"h":22184.2175195704,"l":21320.7974578515,"c":21736.1950217418,"v":740019.1763877869,"t":1730833200}
+{"o":21736.1950217418,"h":22166.6155999098,"l":21476.425503919,"c":21987.1220551762,"v":739777.8447380951,"t":1730836800}
+{"o":21987.1220551762,"h":22121.5987012404,"l":21427.0925635846,"c":21803.395703551,"v":548276.1745283129,"t":1730840400}
+{"o":21803.395703551,"h":22177.5421202981,"l":21488.580912823,"c":22000.9822717995,"v":629979.1280452684,"t":1730844000}
+{"o":22000.9822717995,"h":22272.4597298663,"l":21811.4911645675,"c":22067.0525966555,"v":679922.2253177338,"t":1730847600}
+{"o":22067.0525966555,"h":22969.8047329024,"l":21351.4523169073,"c":22324.5328889935,"v":1262549.2831316204,"t":1730851200}
+{"o":22324.5328889935,"h":22642.9127839723,"l":21968.1022234215,"c":22319.5602772786,"v":1144628.7207101923,"t":1730854800}
+{"o":22319.5602772786,"h":24413.0475281331,"l":22195.6606212357,"c":23742.8477814256,"v":1244134.9612370189,"t":1730858400}
+{"o":23742.8477814256,"h":24660.583272915,"l":23147.4085420829,"c":24463.8174258167,"v":2039728.6209468408,"t":1730862000}
+{"o":24463.8174258167,"h":25024.6805464387,"l":23599.5638310944,"c":24366.0312633168,"v":1634290.9855232148,"t":1730865600}
+{"o":24366.0312633168,"h":24579.2884479909,"l":23546.8814570477,"c":24325.2616484046,"v":1307138.5925891625,"t":1730869200}
+{"o":24325.2616484046,"h":25618.1773345176,"l":23959.5430814152,"c":24622.1477223392,"v":1444961.1242221424,"t":1730872800}
+{"o":24622.1477223392,"h":25454.8721672478,"l":24168.6316819786,"c":24603.7246071401,"v":1372956.6506670036,"t":1730876400}
+{"o":24603.7246071401,"h":25040.2704887344,"l":24073.506992227,"c":24607.7036790293,"v":1236918.2965408515,"t":1730880000}
+{"o":24607.7036790293,"h":24867.4970311243,"l":24221.7545628858,"c":24701.2098825144,"v":799880.5815218602,"t":1730883600}
+{"o":24701.2098825144,"h":25167.8198617028,"l":23693.3169667117,"c":24166.1451300074,"v":680088.7054958007,"t":1730887200}
+{"o":24166.1451300074,"h":24676.7162657157,"l":23871.9409456929,"c":24474.5199398501,"v":663562.6291899821,"t":1730890800}
+{"o":24474.5199398501,"h":25842.6294333063,"l":24144.6236576378,"c":24918.9186186408,"v":742885.4671907807,"t":1730894400}
+{"o":24918.9186186408,"h":25432.7937686262,"l":24605.2604638085,"c":25331.7674869141,"v":775149.2244927972,"t":1730898000}
+{"o":25331.7674869141,"h":25788.2419144135,"l":24559.4578126746,"c":25018.3800514522,"v":972755.8106472379,"t":1730901600}
+{"o":25018.3800514522,"h":25530.4262196,"l":24112.5927535691,"c":24778.2125726178,"v":1014186.8522270817,"t":1730905200}
+{"o":24778.2125726178,"h":25098.8831413736,"l":24516.1372813844,"c":24709.5370729294,"v":755955.8625683935,"t":1730908800}
+{"o":24709.5370729294,"h":24936.408623398,"l":24320.2758221001,"c":24506.868387195,"v":769411.4712636726,"t":1730912400}
+{"o":24506.868387195,"h":24905.1114246172,"l":24373.5415774898,"c":24748.8813430967,"v":714439.5776951306,"t":1730916000}
+{"o":24748.8813430967,"h":25031.0028908697,"l":24340.3296294624,"c":24648.2439667513,"v":785768.526831587,"t":1730919600}
+{"o":24648.2439667513,"h":24997.3324062527,"l":24248.0775990036,"c":24541.708068104,"v":873171.0255913167,"t":1730923200}
+{"o":24541.708068104,"h":24980.6882126306,"l":24024.0377599044,"c":24518.8377476296,"v":980598.4218658439,"t":1730926800}
+{"o":24518.8377476296,"h":25025.3183882847,"l":24162.7796548058,"c":24501.6816162894,"v":790615.148999939,"t":1730930400}
+{"o":24501.6816162894,"h":25204.4178650605,"l":24186.8074200277,"c":24513.0027950635,"v":780307.5049239524,"t":1730934000}
+{"o":24513.0027950635,"h":24849.9711765434,"l":24298.0324463039,"c":24595.1355831261,"v":795453.2438173668,"t":1730937600}
+{"o":24595.1355831261,"h":25402.6966836448,"l":24082.1873743496,"c":24777.8007472312,"v":962929.6430285022,"t":1730941200}
+{"o":24777.8007472312,"h":25234.4281138061,"l":24258.8991974942,"c":24777.2332998172,"v":839412.6005201408,"t":1730944800}
+{"o":24777.2332998172,"h":24838.2871407,"l":23812.7988047478,"c":24326.4514604625,"v":806082.6225647554,"t":1730948400}
+{"o":24326.4514604625,"h":24458.9699613779,"l":23829.812875238,"c":24006.1713395988,"v":664424.6716962978,"t":1730952000}
+{"o":24006.1713395988,"h":24428.9802732323,"l":23870.9814590134,"c":24290.7868857707,"v":596836.9848571375,"t":1730955600}
+{"o":24290.7868857707,"h":24590.3468636191,"l":23761.8035297235,"c":24220.9496096089,"v":649584.3187632599,"t":1730959200}
+{"o":24220.9496096089,"h":24476.8709742163,"l":23719.1778446952,"c":24157.7110275815,"v":582659.6135462548,"t":1730962800}
+{"o":24157.7110275815,"h":24469.3565352948,"l":23748.9664683044,"c":24118.0206706261,"v":621230.0030096332,"t":1730966400}
+{"o":24118.0206706261,"h":24330.9957496795,"l":23706.6605017773,"c":24011.0367029013,"v":527615.5044154356,"t":1730970000}
+{"o":24011.0367029013,"h":24514.957883842,"l":23748.5249799936,"c":24085.715624427,"v":562730.0329641682,"t":1730973600}
+{"o":24085.715624427,"h":24634.3980660266,"l":23701.4856642724,"c":24344.4799390093,"v":528910.3383446127,"t":1730977200}
+{"o":24344.4799390093,"h":24662.749379583,"l":23853.6801868699,"c":24349.1474748326,"v":551788.1483419732,"t":1730980800}
+{"o":24349.1474748326,"h":24704.4114734116,"l":23805.5388529982,"c":24404.3270831754,"v":622598.1196847745,"t":1730984400}
+{"o":24404.3270831754,"h":24825.2183069964,"l":23934.6621283859,"c":24473.7243505599,"v":890915.1164163473,"t":1730988000}
+{"o":24473.7243505599,"h":25134.5431325755,"l":23583.9055889864,"c":24663.4865967097,"v":1086176.8767899773,"t":1730991600}
+{"o":24663.4865967097,"h":25217.779136022,"l":23928.0907533356,"c":24829.1613013829,"v":1019374.6122557997,"t":1730995200}
+{"o":24829.1613013829,"h":25360.8907611596,"l":24206.4844384924,"c":24958.9993248062,"v":986350.1817440016,"t":1730998800}
+{"o":24958.9993248062,"h":25500.2202675661,"l":24666.1145523398,"c":25066.4019882659,"v":1005366.8765796091,"t":1731002400}
+{"o":25066.4019882659,"h":25363.299529704,"l":24611.3200808166,"c":25033.2144522132,"v":941809.930015534,"t":1731006000}
+{"o":25033.2144522132,"h":25386.6856033672,"l":24637.857854914,"c":25049.8701417592,"v":907566.4211263137,"t":1731009600}
+{"o":25049.8701417592,"h":25270.1287374811,"l":24467.1356805591,"c":24622.5546548042,"v":974818.1721596121,"t":1731013200}
+{"o":24622.5546548042,"h":24725.7099024487,"l":24149.430670951,"c":24518.8170638262,"v":896780.3127820333,"t":1731016800}
+{"o":24518.8170638262,"h":24848.9263439442,"l":24208.2498386538,"c":24708.5886765279,"v":725265.1180169109,"t":1731020400}
+{"o":24708.5886765279,"h":25288.9512814587,"l":24063.6028813843,"c":24482.9044136176,"v":1036204.2404394692,"t":1731024000}
+{"o":24482.9044136176,"h":25194.9404604429,"l":24345.6258421773,"c":24854.6418649346,"v":933800.1183735981,"t":1731027600}
+{"o":24854.6418649346,"h":25111.9598689517,"l":24303.7008956182,"c":24780.656149089,"v":1029510.5453888039,"t":1731031200}
+{"o":24780.656149089,"h":25121.8774948608,"l":24388.2882316259,"c":24969.7546486927,"v":694836.4160065018,"t":1731034800}
+{"o":24969.7546486927,"h":25238.5488600886,"l":24683.7913219294,"c":25104.9645114904,"v":557518.5495627857,"t":1731038400}
+{"o":25104.9645114904,"h":25456.1374952102,"l":24521.9367381658,"c":25053.1404322732,"v":612616.8879421009,"t":1731042000}
+{"o":25053.1404322732,"h":25520.3832365144,"l":24656.9264425206,"c":25278.7911275534,"v":571490.9062555763,"t":1731045600}
+{"o":25278.7911275534,"h":25667.4944491061,"l":24757.9416644015,"c":25436.1180976678,"v":655597.1993821325,"t":1731049200}
+{"o":25436.1180976678,"h":25659.852754346,"l":24739.4355395903,"c":25247.9914453496,"v":602632.5291809924,"t":1731052800}
+{"o":25247.9914453496,"h":25870.7823381285,"l":24815.0204779756,"c":25593.8133934277,"v":652474.2680303359,"t":1731056400}
+{"o":25593.8133934277,"h":26177.2515664405,"l":25187.6693361667,"c":25646.9066883541,"v":736160.8314941707,"t":1731060000}
+{"o":25646.9066883541,"h":26113.5208851835,"l":25278.0614638255,"c":25727.6912279324,"v":722381.238560656,"t":1731063600}
+{"o":25727.6912279324,"h":26033.0890551644,"l":25273.1114997263,"c":25788.0384093171,"v":768937.4350615711,"t":1731067200}
+{"o":25788.0384093171,"h":26448.4834411823,"l":25400.1826556266,"c":25858.916006338,"v":731289.0033501745,"t":1731070800}
+{"o":25858.916006338,"h":26229.7506437342,"l":25098.7228362061,"c":25515.1620296976,"v":977142.785897927,"t":1731074400}
+{"o":25515.1620296976,"h":27086.0397099941,"l":24980.768933962,"c":26566.2221276783,"v":905903.4315632657,"t":1731078000}
+{"o":26566.2221276783,"h":26932.170199714,"l":25894.2099262762,"c":26208.6128726262,"v":854870.6619070395,"t":1731081600}
+{"o":26208.6128726262,"h":26645.7326794075,"l":25509.6603045053,"c":26250.4799328261,"v":830909.6467899905,"t":1731085200}
+{"o":26250.4799328261,"h":26678.6115632656,"l":25157.6040030222,"c":25349.1156643841,"v":812470.1524401746,"t":1731088800}
+{"o":25349.1156643841,"h":25882.376516737,"l":23549.2566216939,"c":24197.11626609,"v":803656.0861349109,"t":1731092400}
+{"o":24197.11626609,"h":24312.090647676,"l":19999.4227109534,"c":20467.9200883875,"v":806850.7701771496,"t":1731096000}
+{"o":20467.9200883875,"h":21450.3923520051,"l":20040.1424193174,"c":21286.8778815498,"v":643522.0821264188,"t":1731099600}
+{"o":21286.8778815498,"h":21802.5230585256,"l":20303.6116410144,"c":20437.0814125018,"v":639471.4843304341,"t":1731103200}
+{"o":20437.0814125018,"h":20591.5109172566,"l":16055.0686703181,"c":17550.8046482136,"v":536599.7863075652,"t":1731106800}
+{"o":17550.8046482136,"h":19122.7574655623,"l":17267.7589137523,"c":19000.8509654028,"v":622645.9139428799,"t":1731110400}
+{"o":19000.8509654028,"h":20537.9153647229,"l":18532.4040168546,"c":20320.2536484918,"v":626693.831421372,"t":1731114000}
+{"o":20320.2536484918,"h":20709.1763417547,"l":18802.1835272258,"c":19494.0716615683,"v":617624.5046338078,"t":1731117600}
+{"o":19494.0716615683,"h":20120.9546402533,"l":19238.7281554513,"c":19691.3416428687,"v":577662.5183208743,"t":1731121200}
+{"o":19691.3416428687,"h":19871.463531264,"l":19191.4591332014,"c":19333.0040117078,"v":518196.85714987,"t":1731124800}
+{"o":19333.0040117078,"h":19657.1757325725,"l":18656.9821997664,"c":19100.2790801343,"v":581355.4628114263,"t":1731128400}
+{"o":19100.2790801343,"h":20074.4804212308,"l":19055.7519632412,"c":19393.9027980739,"v":611150.3246620022,"t":1731132000}
+{"o":19393.9027980739,"h":20368.7855027661,"l":19252.343147863,"c":20076.2455581761,"v":566669.1834935757,"t":1731135600}
+{"o":20076.2455581761,"h":20808.0130378138,"l":19633.6611468311,"c":19920.4265253413,"v":624697.0876397722,"t":1731139200}
+{"o":19920.4265253413,"h":20310.4240214686,"l":19614.9945615886,"c":20032.0332479216,"v":691907.5301275851,"t":1731142800}
+{"o":20032.0332479216,"h":20710.6743133867,"l":19984.1935503839,"c":20200.4605288667,"v":542183.8519228265,"t":1731146400}
+{"o":20200.4605288667,"h":20822.3794641771,"l":19979.3849648326,"c":20639.9030264655,"v":556651.1720402177,"t":1731150000}
+{"o":20639.9030264655,"h":20965.0252307725,"l":20146.4282797692,"c":20611.3764505444,"v":575876.8011255783,"t":1731153600}
+{"o":20611.3764505444,"h":21319.2148955885,"l":20492.0122323562,"c":21000.1163961249,"v":539967.5902600234,"t":1731157200}
+{"o":21000.1163961249,"h":21222.2042021303,"l":20407.9813149872,"c":20612.1546038972,"v":643883.2014876724,"t":1731160800}
+{"o":20612.1546038972,"h":20927.0693734362,"l":19854.3385796493,"c":20141.2405366073,"v":538260.2504346763,"t":1731164400}
+{"o":20141.2405366073,"h":21762.6342375489,"l":19761.937879599,"c":21312.0782279328,"v":602536.466995715,"t":1731168000}
+{"o":21312.0782279328,"h":21552.2238262019,"l":20536.0420052247,"c":20939.8945051981,"v":643483.7252148908,"t":1731171600}
+{"o":20939.8945051981,"h":21326.4927932521,"l":20712.0042403325,"c":21212.6016184273,"v":512677.8985085678,"t":1731175200}
+{"o":21212.6016184273,"h":21427.9125900347,"l":20705.2930303655,"c":20865.2935116054,"v":570207.1824219886,"t":1731178800}
+{"o":20865.2935116054,"h":21118.7769079555,"l":20614.8847723301,"c":20794.8498544195,"v":531040.6339121605,"t":1731182400}
+{"o":20794.8498544195,"h":21101.9747339611,"l":20577.940630693,"c":20831.7117526615,"v":510265.8781451471,"t":1731186000}
+{"o":20831.7117526615,"h":21021.5515184551,"l":20467.628415018,"c":20672.6824148715,"v":536437.4096359166,"t":1731189600}
+{"o":20672.6824148715,"h":20871.8048102893,"l":20055.0779647258,"c":20491.1422128687,"v":640918.6281335872,"t":1731193200}
+{"o":20491.1422128687,"h":20778.5190210949,"l":19630.6046101006,"c":19921.1387925001,"v":739063.2721380139,"t":1731196800}
+{"o":19921.1387925001,"h":20060.8791312941,"l":19598.8794722475,"c":19856.5762673056,"v":743116.1269793893,"t":1731200400}
+{"o":19856.5762673056,"h":20560.0472655577,"l":19456.3151619441,"c":19912.5512057412,"v":764273.2220569436,"t":1731204000}
+{"o":19912.5512057412,"h":20336.6861725263,"l":19818.1498238224,"c":19920.305731563,"v":647237.9216761016,"t":1731207600}
+{"o":19920.305731563,"h":20626.9658202387,"l":19734.3717095682,"c":20463.9943657668,"v":729624.6331492433,"t":1731211200}
+{"o":20463.9943657668,"h":20869.3019187075,"l":19670.0911162395,"c":20467.2640979631,"v":857489.1473010803,"t":1731214800}
+{"o":20467.2640979631,"h":20747.3894214254,"l":19667.4063401227,"c":20209.0823287462,"v":633201.4845065093,"t":1731218400}
+{"o":20209.0823287462,"h":20426.1512438317,"l":19900.0049228403,"c":20160.5873913953,"v":528460.8752677232,"t":1731222000}
+{"o":20160.5873913953,"h":20217.6541443874,"l":19410.5691905413,"c":19656.2943226797,"v":598313.454679188,"t":1731225600}
+{"o":19656.2943226797,"h":19850.8606739081,"l":19276.679500075,"c":19741.4200273386,"v":675280.3929621349,"t":1731229200}
+{"o":19741.4200273386,"h":19985.4522881073,"l":19491.0110002046,"c":19917.1123572873,"v":634308.871924302,"t":1731232800}
+{"o":19917.1123572873,"h":20164.0166179266,"l":19752.9626005245,"c":19948.9906575213,"v":653339.2303662379,"t":1731236400}
+{"o":19948.9906575213,"h":20044.1550065943,"l":18496.0164187743,"c":19334.2382630986,"v":843301.2936470502,"t":1731240000}
+{"o":19334.2382630986,"h":19618.4465226383,"l":18947.0311044744,"c":19356.8809380518,"v":801963.4636600701,"t":1731243600}
+{"o":19356.8809380518,"h":19647.6158154706,"l":18701.8038619027,"c":19166.7537559311,"v":1057278.0116804682,"t":1731247200}
+{"o":19166.7537559311,"h":19959.983431585,"l":18815.3922785823,"c":19759.8168641828,"v":1034859.2389692282,"t":1731250800}
+{"o":19759.8168641828,"h":20363.0621908997,"l":19540.4237934755,"c":19915.9148006048,"v":1277157.2815890063,"t":1731254400}
+{"o":19915.9148006048,"h":20659.971928817,"l":19851.156927063,"c":20319.0308299496,"v":904011.235384571,"t":1731258000}
+{"o":20319.0308299496,"h":22917.5018222349,"l":20221.0107941576,"c":21442.1962234263,"v":1123384.3456041012,"t":1731261600}
+{"o":21442.1962234263,"h":22305.3151749019,"l":20759.3308021911,"c":21689.0895851537,"v":1126709.644878672,"t":1731265200}
+{"o":21689.0895851537,"h":22187.4926519148,"l":20896.7540653505,"c":21375.617238218,"v":1093668.1557562407,"t":1731268800}
+{"o":21375.617238218,"h":22441.1237907646,"l":20549.607627569,"c":21563.0681907412,"v":1216730.6015504962,"t":1731272400}
+{"o":21563.0681907412,"h":22461.6032525378,"l":20994.6726787365,"c":21535.4776314767,"v":1089272.3281009665,"t":1731276000}
+{"o":21535.4776314767,"h":22381.6044669288,"l":21321.7298671814,"c":21948.7360004288,"v":934277.6125588309,"t":1731279600}
+{"o":21948.7360004288,"h":22156.7144548692,"l":21470.2635430257,"c":21611.5321578471,"v":882602.2378576685,"t":1731283200}
+{"o":21611.5321578471,"h":21973.2749759195,"l":21196.2918962979,"c":21379.7508849289,"v":850330.1596987949,"t":1731286800}
+{"o":21379.7508849289,"h":21627.5953673098,"l":21168.3471912611,"c":21411.0626169935,"v":1093294.0956090812,"t":1731290400}
+{"o":21411.0626169935,"h":21728.6723222859,"l":20915.1560656138,"c":21253.4875263656,"v":1054929.7713831242,"t":1731294000}
+{"o":21253.4875263656,"h":21481.4580847069,"l":20376.6732629681,"c":20949.9414906376,"v":1044955.0153369929,"t":1731297600}
+{"o":20949.9414906376,"h":21987.1851675451,"l":20553.3621556348,"c":21781.145864445,"v":2329911.0222735521,"t":1731301200}
+{"o":21781.145864445,"h":22569.7613714239,"l":21193.9601343419,"c":22371.0607906334,"v":2180992.7427427862,"t":1731304800}
+{"o":22371.0607906334,"h":22863.7734545437,"l":22106.9111620903,"c":22530.7007898399,"v":1263217.087655104,"t":1731308400}
+{"o":22530.7007898399,"h":23056.0211135888,"l":21825.9772844407,"c":22538.0331323449,"v":979252.3536066562,"t":1731312000}
+{"o":22538.0331323449,"h":23118.5083724378,"l":22121.1441766281,"c":22759.7508386769,"v":1014547.6342072668,"t":1731315600}
+{"o":22759.7508386769,"h":23520.251971673,"l":22047.7324743193,"c":22830.5724025655,"v":1181416.1938445147,"t":1731319200}
+{"o":22830.5724025655,"h":23295.2764020765,"l":22254.8212726641,"c":23097.6550457404,"v":924436.5057009843,"t":1731322800}
+{"o":23097.6550457404,"h":23663.6849139907,"l":22508.6560563071,"c":23166.8230906182,"v":937286.5326285313,"t":1731326400}
+{"o":23166.8230906182,"h":23520.0317641738,"l":22457.3645382477,"c":23323.9766984687,"v":837411.9262366096,"t":1731330000}
+{"o":23323.9766984687,"h":23884.1942910283,"l":22454.4606962683,"c":23406.8194863431,"v":941767.0842772977,"t":1731333600}
+{"o":23406.8194863431,"h":23620.4926900641,"l":21956.6953841193,"c":22584.9565197935,"v":1034697.9139934422,"t":1731337200}
+{"o":22584.9565197935,"h":23050.7171910353,"l":21707.287577772,"c":22005.336672924,"v":1032324.5818093264,"t":1731340800}
+{"o":22005.336672924,"h":22360.1347503537,"l":21344.6390576161,"c":22015.7754761543,"v":1002238.9677899512,"t":1731344400}
+{"o":22015.7754761543,"h":22450.861334405,"l":21433.8854193108,"c":21871.5805911462,"v":864528.8877061818,"t":1731348000}
+{"o":21871.5805911462,"h":22502.4743312578,"l":21413.7203340436,"c":22149.4478237161,"v":1165419.1790789508,"t":1731351600}
+{"o":22149.4478237161,"h":22707.2610122179,"l":21427.9543188235,"c":22216.3117674693,"v":1031135.2288142645,"t":1731355200}
+{"o":22216.3117674693,"h":22739.1984608434,"l":21741.9964715594,"c":22221.9694234119,"v":1008214.4187520349,"t":1731358800}
+{"o":22221.9694234119,"h":22685.4798961351,"l":21811.3330610279,"c":22360.1645448502,"v":1008883.2524162583,"t":1731362400}
+{"o":22360.1645448502,"h":22920.2513094777,"l":21391.5407603397,"c":21922.1735551679,"v":1077668.5001862687,"t":1731366000}
+{"o":21922.1735551679,"h":22573.2066390589,"l":21109.8925603967,"c":22298.3026365646,"v":1223055.0168270043,"t":1731369600}
+{"o":22298.3026365646,"h":22946.051918892,"l":21877.9563920715,"c":22624.4299472771,"v":983203.6868277697,"t":1731373200}
+{"o":22624.4299472771,"h":23250.5809003029,"l":21756.4819623674,"c":22710.926876373,"v":996154.1554203673,"t":1731376800}
+{"o":22710.926876373,"h":23725.9472930052,"l":22337.4187525525,"c":22864.643456983,"v":941936.1453027363,"t":1731380400}
+{"o":22864.643456983,"h":23403.4222873473,"l":22430.7399378121,"c":22612.2920470207,"v":1062469.7869155204,"t":1731384000}
+{"o":22612.2920470207,"h":23000.0307804784,"l":22003.24202683,"c":22438.5991991732,"v":1115876.7760716514,"t":1731387600}
+{"o":22438.5991991732,"h":22770.0812720468,"l":21796.4355084949,"c":22409.5517339504,"v":1187848.9573176946,"t":1731391200}
+{"o":22409.5517339504,"h":22765.4481298755,"l":21937.7868432681,"c":22358.5331932383,"v":1175941.7729041108,"t":1731394800}
+{"o":22358.5331932383,"h":22860.5729405505,"l":21896.7881257751,"c":22595.4345166367,"v":1134180.321467788,"t":1731398400}
+{"o":22595.4345166367,"h":22994.0763589693,"l":20625.8938802259,"c":21764.1020102025,"v":1534854.7236200122,"t":1731402000}
+{"o":21764.1020102025,"h":23399.1040548609,"l":20933.1971279064,"c":22452.468968617,"v":2230250.2281758916,"t":1731405600}
+{"o":22452.468968617,"h":22808.3563406993,"l":20781.4997616042,"c":22187.0707386973,"v":1324384.3486910691,"t":1731409200}
+{"o":22187.0707386973,"h":22839.397643657,"l":21418.6264904629,"c":22189.1556595193,"v":1349238.0129547324,"t":1731412800}
+{"o":22189.1556595193,"h":23232.0058264499,"l":21529.9832366534,"c":22572.2466749721,"v":1674502.4411090175,"t":1731416400}
+{"o":22572.2466749721,"h":23938.941034072,"l":21979.3263138812,"c":23375.0445554243,"v":1884294.0254717893,"t":1731420000}
+{"o":23375.0445554243,"h":24050.8245512717,"l":22765.3311866205,"c":23505.4255587992,"v":1394822.9916425087,"t":1731423600}
+{"o":23505.4255587992,"h":24198.7060145042,"l":22379.525955768,"c":23350.3193790018,"v":1511851.9036539597,"t":1731427200}
+{"o":23350.3193790018,"h":23754.9504359199,"l":22623.732463486,"c":23048.239357576,"v":1155088.7812683075,"t":1731430800}
+{"o":23048.239357576,"h":23636.6454192873,"l":22412.5391902159,"c":23174.4803486552,"v":1057967.8076255152,"t":1731434400}
+{"o":23174.4803486552,"h":23574.6351335373,"l":22754.5925916232,"c":23204.487120359,"v":1110672.6427872963,"t":1731438000}
+{"o":23204.487120359,"h":23541.9111391293,"l":22792.7218576861,"c":23228.7982774531,"v":1130142.6020236209,"t":1731441600}
+{"o":23228.7982774531,"h":23542.5197142608,"l":22736.5814821845,"c":23325.7807713766,"v":1150739.4564565686,"t":1731445200}
+{"o":23325.7807713766,"h":23893.4701872221,"l":22585.2066250317,"c":23416.5747212202,"v":1109829.7669502667,"t":1731448800}
+{"o":23416.5747212202,"h":23581.7603514185,"l":22927.5948178591,"c":23092.4777159158,"v":1208007.8065036202,"t":1731452400}
+{"o":23092.4777159158,"h":23414.6384092571,"l":22737.5418982112,"c":23100.9204416397,"v":1357878.034750812,"t":1731456000}
+{"o":23100.9204416397,"h":23858.3250811009,"l":22454.3005453832,"c":23376.5011626899,"v":1334180.6745776078,"t":1731459600}
+{"o":23376.5011626899,"h":23779.2197457886,"l":22221.2617159703,"c":23125.7559062342,"v":1518818.8507256701,"t":1731463200}
+{"o":23125.7559062342,"h":23679.2205879899,"l":22535.658017286,"c":23119.611617483,"v":1811918.3046693164,"t":1731466800}
+{"o":23119.611617483,"h":26021.450771967,"l":22727.2912724842,"c":24649.1884413607,"v":1732764.6083559238,"t":1731470400}
+{"o":24649.1884413607,"h":26433.0574207195,"l":24462.1571281221,"c":25142.7206038101,"v":1352117.3117227014,"t":1731474000}
+{"o":25142.7206038101,"h":25378.4510228084,"l":24083.8251335398,"c":24525.7342896391,"v":1087027.7329527121,"t":1731477600}
+{"o":24525.7342896391,"h":25058.1648299734,"l":23648.185724116,"c":24322.9130307828,"v":1039285.1733005129,"t":1731481200}
+{"o":24322.9130307828,"h":24827.832333212,"l":23800.3938252041,"c":24576.7173768088,"v":1066744.5707950792,"t":1731484800}
+{"o":24576.7173768088,"h":25211.5957075959,"l":23967.2362949746,"c":24581.2884054757,"v":1566237.3220249061,"t":1731488400}
+{"o":24581.2884054757,"h":25356.5980217068,"l":24140.809711655,"c":25142.1890027712,"v":1478146.1652041839,"t":1731492000}
+{"o":25142.1890027712,"h":25906.1748957471,"l":24679.8133891163,"c":25062.3214022005,"v":1246824.0337124036,"t":1731495600}
+{"o":25062.3214022005,"h":25225.5010230288,"l":24624.9820507901,"c":24913.2479847839,"v":1465766.3349470678,"t":1731499200}
+{"o":24913.2479847839,"h":26185.9553094897,"l":23681.4521412699,"c":24686.2858371546,"v":2226094.9680156633,"t":1731502800}
+{"o":24686.2858371546,"h":25443.4349186025,"l":22687.7804882577,"c":23496.8947066831,"v":2125800.2760515488,"t":1731506400}
+{"o":23496.8947066831,"h":24652.7803085293,"l":22904.3503091216,"c":24001.3587483274,"v":2228931.1948583634,"t":1731510000}
+{"o":24001.3587483274,"h":24281.5517592429,"l":17761.6748262148,"c":20807.9060299144,"v":2354387.1222522538,"t":1731513600}
+{"o":20807.9060299144,"h":21411.5596261944,"l":17452.1521776729,"c":19468.4989612323,"v":1936945.0447005681,"t":1731517200}
+{"o":19468.4989612323,"h":20769.9729594024,"l":19037.2963040287,"c":20222.5851495834,"v":2004354.1713227036,"t":1731520800}
+{"o":20222.5851495834,"h":21136.4084111439,"l":19370.6291382334,"c":20124.6779131639,"v":3018473.3853807962,"t":1731524400}
+{"o":20124.6779131639,"h":20843.9966665963,"l":19468.2935587181,"c":20072.7118301678,"v":1885958.0147287485,"t":1731528000}
+{"o":20072.7118301678,"h":21077.5123359458,"l":19432.4690877076,"c":20739.6617455309,"v":1688721.9732054996,"t":1731531600}
+{"o":20739.6617455309,"h":22936.058963691,"l":19986.0601801629,"c":21067.7544134441,"v":1306306.7261998823,"t":1731535200}
+{"o":21067.7544134441,"h":21341.5988093623,"l":19845.3848972008,"c":20294.4697117671,"v":1294831.2236450145,"t":1731538800}
+{"o":20294.4697117671,"h":22182.8658647627,"l":19775.7120431924,"c":21633.3943629595,"v":1835906.1678407174,"t":1731542400}
+{"o":21633.3943629595,"h":22495.5754593818,"l":21454.600347522,"c":21900.5191819895,"v":1831168.9752402091,"t":1731546000}
+{"o":21900.5191819895,"h":22250.0854311819,"l":21350.5839568441,"c":21693.3577941368,"v":1696201.568789321,"t":1731549600}
+{"o":21693.3577941368,"h":22383.8855839049,"l":21237.454661279,"c":21999.857864554,"v":1896946.0682834212,"t":1731553200}
+{"o":21999.857864554,"h":22094.2037607536,"l":21123.419890705,"c":21588.7520907777,"v":1434509.7571506938,"t":1731556800}
+{"o":21588.7520907777,"h":21963.5252933015,"l":20821.980366044,"c":20991.54771808,"v":1596155.806449943,"t":1731560400}
+{"o":20991.54771808,"h":21435.5717057783,"l":18623.0699561344,"c":18971.4222125189,"v":1520388.2364142691,"t":1731564000}
+{"o":18971.4222125189,"h":19313.8745007565,"l":15194.2487010352,"c":17608.1232218847,"v":1630634.188540672,"t":1731567600}
+{"o":17608.1232218847,"h":18279.9656324828,"l":16980.0201180365,"c":17501.4478019835,"v":1479377.3015194875,"t":1731571200}
+{"o":17501.4478019835,"h":18945.8641736548,"l":17291.4508274106,"c":18784.3777931477,"v":1560519.1353504087,"t":1731574800}
+{"o":18784.3777931477,"h":19013.1882168179,"l":17482.3910217936,"c":18350.5407939758,"v":1468864.6959199188,"t":1731578400}
+{"o":18350.5407939758,"h":19956.2470354088,"l":17817.9050484033,"c":18125.8330330799,"v":1661345.6827888342,"t":1731582000}
+{"o":18125.8330330799,"h":18469.8749283852,"l":14760.780047338,"c":15292.4143608892,"v":1318610.5888185105,"t":1731585600}
+{"o":15292.4143608892,"h":16168.5753481563,"l":14106.6677890243,"c":15508.0608901422,"v":1578115.2163876847,"t":1731589200}
+{"o":15508.0608901422,"h":17966.1395209531,"l":15133.5071902155,"c":17307.8210301123,"v":1978923.8470596878,"t":1731592800}
+{"o":17307.8210301123,"h":17856.7564301671,"l":16104.937732239,"c":16504.2921985834,"v":1910256.8667522015,"t":1731596400}
+{"o":16504.2921985834,"h":17621.0289213224,"l":16140.9848952522,"c":16708.1621970458,"v":1744797.2802296297,"t":1731600000}
+{"o":16708.1621970458,"h":17396.4629188391,"l":16482.3860759446,"c":16996.6296692918,"v":1534902.9982705172,"t":1731603600}
+{"o":16996.6296692918,"h":17407.3608579809,"l":16762.7092520501,"c":16994.1713570118,"v":1477873.4990208675,"t":1731607200}
+{"o":16994.1713570118,"h":17227.0146545178,"l":16337.1799981444,"c":16981.064680494,"v":1481362.5113236993,"t":1731610800}
+{"o":16981.064680494,"h":17282.7593004892,"l":16478.082569458,"c":17095.1691976137,"v":1561218.7479317696,"t":1731614400}
+{"o":17095.1691976137,"h":17435.6098203719,"l":16338.5589148486,"c":16895.7939478491,"v":1558308.330308873,"t":1731618000}
+{"o":16895.7939478491,"h":17239.3906579936,"l":16417.106497018,"c":16708.8174809763,"v":1598556.228483245,"t":1731621600}
+{"o":16708.8174809763,"h":17624.1234774481,"l":16273.7783705444,"c":17274.6066142322,"v":1891789.4368397042,"t":1731625200}
+{"o":17274.6066142322,"h":17571.5383651375,"l":16752.9623119236,"c":17005.05843339,"v":1563889.5556217504,"t":1731628800}
+{"o":17005.05843339,"h":17231.2426240722,"l":16329.5193743293,"c":16519.6720209082,"v":1466800.5873942843,"t":1731632400}
+{"o":16519.6720209082,"h":16624.2957372255,"l":13985.4948152167,"c":14368.6545972186,"v":1226429.8464110594,"t":1731636000}
+{"o":14368.6545972186,"h":15082.7879460429,"l":14095.9557261497,"c":14633.4618208955,"v":1231741.8293328159,"t":1731639600}
+{"o":14633.4618208955,"h":14712.0275281253,"l":12856.6581071222,"c":13942.5836834904,"v":1318550.1348410253,"t":1731643200}
+{"o":13942.5836834904,"h":15586.4624207097,"l":13887.284418738,"c":15498.6708759882,"v":1176894.8664787926,"t":1731646800}
+{"o":15498.6708759882,"h":16699.8344114826,"l":15436.2297203271,"c":16315.3297905195,"v":1028124.5255534248,"t":1731650400}
+{"o":16315.3297905195,"h":17494.982731131,"l":16217.1239104912,"c":17351.4838436064,"v":1092390.1250938592,"t":1731654000}
+{"o":17351.4838436064,"h":17670.4952124253,"l":16941.4004036871,"c":17539.3386270349,"v":1251610.3167793108,"t":1731657600}
+{"o":17539.3386270349,"h":17767.3275172377,"l":16804.3265451665,"c":17133.1019449489,"v":1360046.8596777127,"t":1731661200}
+{"o":17133.1019449489,"h":17753.2501353573,"l":17083.0343751436,"c":17560.8342376834,"v":1163830.2545666487,"t":1731664800}
+{"o":17560.8342376834,"h":17698.6316727014,"l":16394.1072662938,"c":16530.2809747874,"v":1274968.6535727333,"t":1731668400}
+{"o":16530.2809747874,"h":16715.2992056265,"l":15853.5936247124,"c":16110.9020969259,"v":1526370.6334988251,"t":1731672000}
+{"o":16110.9020969259,"h":16474.2917220451,"l":15127.5263808924,"c":15799.5582709924,"v":1753700.2503508085,"t":1731675600}
+{"o":15799.5582709924,"h":16527.1325115452,"l":15179.5258071332,"c":16230.084075149,"v":2141879.0855892347,"t":1731679200}
+{"o":16230.084075149,"h":16672.4011328421,"l":15693.1453571749,"c":16131.1382364049,"v":2054566.7645274668,"t":1731682800}
+{"o":16131.1382364049,"h":16377.2448055357,"l":14891.641954957,"c":15907.3742196691,"v":2203407.1496839272,"t":1731686400}
+{"o":15907.3742196691,"h":16626.4353080434,"l":15538.3498141356,"c":16272.4451377108,"v":1688066.8909570526,"t":1731690000}
+{"o":16272.4451377108,"h":16433.6613571185,"l":15777.1162392275,"c":16243.2969442499,"v":1584579.4121678164,"t":1731693600}
+{"o":16243.2969442499,"h":16553.7590628292,"l":15876.6439474801,"c":16051.9185087045,"v":1620882.7890195227,"t":1731697200}
+{"o":16051.9185087045,"h":16356.4282922633,"l":15433.7107004245,"c":15819.3554390162,"v":1444670.4435436286,"t":1731700800}
+{"o":15819.3554390162,"h":16180.6929181972,"l":15473.4990608498,"c":15897.3843860206,"v":1486425.2353712425,"t":1731704400}
+{"o":15897.3843860206,"h":16554.7832917909,"l":15687.1993791536,"c":15841.3685160542,"v":1415374.0169595783,"t":1731708000}
+{"o":15841.3685160542,"h":16440.9964854222,"l":15762.2899971726,"c":16053.8861164546,"v":1467185.1411241316,"t":1731711600}
+{"o":16053.8861164546,"h":16519.5361980862,"l":15715.0258042392,"c":16308.8817334052,"v":1279869.690107685,"t":1731715200}
+{"o":16308.8817334052,"h":16584.5311578734,"l":15923.6464775569,"c":16182.6968824483,"v":1027561.0468083158,"t":1731718800}
+{"o":16182.6968824483,"h":16510.4583751286,"l":15986.7730752194,"c":16304.281472108,"v":1124240.7808721366,"t":1731722400}
+{"o":16304.281472108,"h":16615.6173903164,"l":15969.2452825006,"c":16224.484576906,"v":1090406.9482426711,"t":1731726000}
+{"o":16224.484576906,"h":16505.8914011416,"l":15951.7648979201,"c":16287.6613173144,"v":1040444.7266830876,"t":1731729600}
+{"o":16287.6613173144,"h":16832.9436483852,"l":16246.4920195426,"c":16520.7426768221,"v":885156.1070074671,"t":1731733200}
+{"o":16520.7426768221,"h":16867.8833246733,"l":16311.2921625687,"c":16624.545086206,"v":1204065.494430196,"t":1731736800}
+{"o":16624.545086206,"h":16771.4146699431,"l":16315.7307337309,"c":16601.0626406802,"v":1104764.8894370161,"t":1731740400}
+{"o":16601.0626406802,"h":17244.8006640736,"l":16424.8320461132,"c":16983.5546813855,"v":1142269.5495158117,"t":1731744000}
+{"o":16983.5546813855,"h":17303.4035644379,"l":16682.1400947597,"c":17052.4551447885,"v":1179049.6107811292,"t":1731747600}
+{"o":17052.4551447885,"h":17786.0764601912,"l":17039.345291641,"c":17527.9220401353,"v":1216734.9167181749,"t":1731751200}
+{"o":17527.9220401353,"h":18248.5881820051,"l":17390.8837447579,"c":17714.5048566057,"v":1177055.5788995281,"t":1731754800}
+{"o":17714.5048566057,"h":18266.9829144164,"l":17216.8060802812,"c":17611.1285065358,"v":1648154.0158066044,"t":1731758400}
+{"o":17611.1285065358,"h":17956.4223605277,"l":15027.356088062,"c":16310.6397183007,"v":1367365.6229081731,"t":1731762000}
+{"o":16310.6397183007,"h":16742.3954224143,"l":13989.6485988801,"c":14845.5571385486,"v":1415117.379621356,"t":1731765600}
+{"o":14845.5571385486,"h":15728.3526918978,"l":14423.104852043,"c":15431.0249871053,"v":1496498.5554460161,"t":1731769200}
+{"o":15431.0249871053,"h":15877.2420017237,"l":15314.7439591277,"c":15675.2242911104,"v":1357927.8536210663,"t":1731772800}
+{"o":15675.2242911104,"h":15914.0753893296,"l":15395.3711054812,"c":15590.1751373862,"v":1323270.8108442284,"t":1731776400}
+{"o":15590.1751373862,"h":16145.6109481047,"l":15067.6878174883,"c":15966.0351873,"v":1461071.0247236949,"t":1731780000}
+{"o":15966.0351873,"h":16375.1119272576,"l":15808.4952397905,"c":16145.8170166308,"v":1225933.0114599096,"t":1731783600}
+{"o":16145.8170166308,"h":16318.5835240958,"l":15937.9869494458,"c":16048.5942115542,"v":1272653.5585093817,"t":1731787200}
+{"o":16048.5942115542,"h":16556.5685248771,"l":15428.7913103429,"c":15675.4016163058,"v":1187604.7077016667,"t":1731790800}
+{"o":15675.4016163058,"h":15796.0499033189,"l":15380.5789133742,"c":15542.7933402486,"v":1152618.7266602172,"t":1731794400}
+{"o":15542.7933402486,"h":16026.12606964,"l":15466.2677725494,"c":15742.718321059,"v":1168851.909350649,"t":1731798000}
+{"o":15742.718321059,"h":16265.7904604557,"l":15584.6847646085,"c":15985.9584888296,"v":1229209.8517869166,"t":1731801600}
+{"o":15985.9584888296,"h":16379.2429365932,"l":15575.6372139308,"c":15953.609509371,"v":1578407.1054954461,"t":1731805200}
+{"o":15953.609509371,"h":16685.9558315868,"l":15587.7129259227,"c":16445.5229356626,"v":2043419.9841375847,"t":1731808800}
+{"o":16445.5229356626,"h":16905.7487681388,"l":16030.889313694,"c":16520.1400045741,"v":1579721.8311365843,"t":1731812400}
+{"o":16520.1400045741,"h":17605.6326324514,"l":15460.0664204153,"c":16786.1739763215,"v":2034823.3862728649,"t":1731816000}
+{"o":16786.1739763215,"h":17107.4810142097,"l":15265.3707220058,"c":15997.9483886111,"v":1553509.7896463561,"t":1731819600}
+{"o":15997.9483886111,"h":16709.0538544229,"l":15940.3234147911,"c":16392.2596695129,"v":1456751.546495016,"t":1731823200}
+{"o":16392.2596695129,"h":17036.7830356189,"l":16189.3988352959,"c":16675.4889732918,"v":1227201.4784584413,"t":1731826800}
+{"o":16675.4889732918,"h":17387.922563488,"l":16548.1835150176,"c":16710.5294430556,"v":1429582.926504198,"t":1731830400}
+{"o":16710.5294430556,"h":17197.6275761334,"l":16525.7164073237,"c":17135.8408498294,"v":1403387.7610661737,"t":1731834000}
+{"o":17135.8408498294,"h":17473.7344510302,"l":16803.958581348,"c":17131.6511846166,"v":1489597.3053079287,"t":1731837600}
+{"o":17131.6511846166,"h":18314.0744293466,"l":16568.6754582679,"c":17457.327211415,"v":1530663.8455551127,"t":1731841200}
+{"o":21501.3922772562,"h":21597.9039633801,"l":21099.1652835429,"c":21501.3922772562,"v":201342.8923174231,"t":1724644800}
+{"o":21501.3922772562,"h":21636.6578367643,"l":21147.9269569868,"c":21436.2669656595,"v":178743.4458716336,"t":1724648400}
+{"o":21436.2669656595,"h":21468.9674747593,"l":21074.9069504255,"c":21296.4691367548,"v":312730.6907859324,"t":1724652000}
+{"o":21296.4691367548,"h":21458.4674779919,"l":21025.8624096901,"c":21214.1050743296,"v":241081.3625809825,"t":1724655600}
+{"o":21214.1050743296,"h":21447.0083080655,"l":21049.936309762,"c":21202.4462560174,"v":201840.8700603341,"t":1724659200}
+{"o":21202.4462560174,"h":21508.8575121486,"l":21029.9595271437,"c":21360.9905540541,"v":263608.3629433073,"t":1724662800}
+{"o":21360.9905540541,"h":21565.2186921938,"l":21126.9742342028,"c":21328.216111997,"v":226676.0350666586,"t":1724666400}
+{"o":21328.216111997,"h":21421.5219848665,"l":20929.2693903945,"c":21116.7873413733,"v":238084.6287677172,"t":1724670000}
+{"o":21116.7873413733,"h":21663.1869037536,"l":20755.044244867,"c":21343.880387104,"v":296608.2404038453,"t":1724673600}
+{"o":21343.880387104,"h":21585.8024537438,"l":20851.928142624,"c":21472.9587934688,"v":321771.4983759169,"t":1724677200}
+{"o":21472.9587934688,"h":22296.9113138495,"l":20644.0478090746,"c":21419.5874093912,"v":628144.549073454,"t":1724680800}
+{"o":21419.5874093912,"h":21686.7130448165,"l":21123.5147954538,"c":21348.3850754622,"v":362356.5298499556,"t":1724684400}
+{"o":21348.3850754622,"h":21536.4761283339,"l":21134.502065024,"c":21270.6817686999,"v":267327.0445592905,"t":1724688000}
+{"o":21270.6817686999,"h":21554.6244236995,"l":20973.2980118374,"c":21367.0376781587,"v":469580.5236156543,"t":1724691600}
+{"o":21367.0376781587,"h":21819.2761398254,"l":20971.3611166757,"c":21631.5418901721,"v":453877.897631907,"t":1724695200}
+{"o":21631.5418901721,"h":22092.7588109334,"l":21128.8527335031,"c":21708.398994725,"v":287824.1820618703,"t":1724698800}
+{"o":21708.398994725,"h":22020.9322265355,"l":21183.6388842756,"c":21647.8969962768,"v":304577.9021505172,"t":1724702400}
+{"o":21647.8969962768,"h":21966.6216579612,"l":21081.6550755301,"c":21750.6505698157,"v":359703.3522935493,"t":1724706000}
+{"o":21750.6505698157,"h":21950.7441950436,"l":21315.8780363611,"c":21695.3950641593,"v":265629.9245923416,"t":1724709600}
+{"o":21695.3950641593,"h":21981.4411457903,"l":21242.9757300726,"c":21727.2694380795,"v":239186.2856274956,"t":1724713200}
+{"o":21727.2694380795,"h":21952.4837742773,"l":21310.1684700006,"c":21737.0541618557,"v":296936.8178408362,"t":1724716800}
+{"o":21737.0541618557,"h":21973.8176762039,"l":21332.2338367144,"c":21830.0033096147,"v":259450.2892614623,"t":1724720400}
+{"o":21830.0033096147,"h":22006.4385044583,"l":21728.3311818675,"c":21896.9012625473,"v":222876.1793643499,"t":1724724000}
+{"o":21896.9012625473,"h":21974.1899129881,"l":21676.0506070575,"c":21833.1751698391,"v":184021.7421276582,"t":1724727600}
+{"o":21833.1751698391,"h":21885.2846328188,"l":21728.2779636792,"c":21805.55954269,"v":196005.9831847799,"t":1724731200}
+{"o":21805.55954269,"h":21954.4633369212,"l":21760.7928024002,"c":21876.4591463715,"v":228783.3145348121,"t":1724734800}
+{"o":21876.4591463715,"h":21991.9294295249,"l":21406.7627420042,"c":21815.6141224869,"v":217242.4633151303,"t":1724738400}
+{"o":21815.6141224869,"h":22083.1098165503,"l":21411.7989362591,"c":21882.629085576,"v":203718.2876265134,"t":1724742000}
+{"o":21882.629085576,"h":22308.7647448466,"l":21548.2572645213,"c":22076.3065047534,"v":229319.0148500064,"t":1724745600}
+{"o":22076.3065047534,"h":22370.7257036217,"l":21562.9601295643,"c":22180.5941145171,"v":227705.9012430392,"t":1724749200}
+{"o":22180.5941145171,"h":22390.4865056263,"l":21601.8988296008,"c":21982.5314455504,"v":348793.8773386792,"t":1724752800}
+{"o":21982.5314455504,"h":22173.4929546761,"l":21558.9586031952,"c":21979.8531303609,"v":199508.0586800718,"t":1724756400}
+{"o":21979.8531303609,"h":22398.4844406006,"l":21763.0815058869,"c":22274.9995990531,"v":267115.4771116725,"t":1724760000}
+{"o":22274.9995990531,"h":22619.6734917499,"l":21819.8639367217,"c":22336.4091903295,"v":365378.6692820969,"t":1724763600}
+{"o":22336.4091903295,"h":22855.5741322095,"l":22007.504037481,"c":22553.1999545869,"v":420388.8384040934,"t":1724767200}
+{"o":22553.1999545869,"h":22753.318393552,"l":22086.1444239854,"c":22562.8209346256,"v":332161.0922364415,"t":1724770800}
+{"o":22562.8209346256,"h":22831.0201135827,"l":22182.7603766965,"c":22476.5241033381,"v":328533.8146282505,"t":1724774400}
+{"o":22476.5241033381,"h":22676.4265674134,"l":22195.4759341778,"c":22532.5633769029,"v":205163.4185313783,"t":1724778000}
+{"o":22532.5633769029,"h":22878.733045227,"l":22315.7261839295,"c":22496.6502332543,"v":267756.4439307522,"t":1724781600}
+{"o":22496.6502332543,"h":22783.4542274163,"l":22348.040599941,"c":22673.1349085649,"v":216139.4573771671,"t":1724785200}
+{"o":22673.1349085649,"h":22902.0016327638,"l":22284.1037685564,"c":22614.7714176655,"v":188421.0671885833,"t":1724788800}
+{"o":22614.7714176655,"h":23218.2352702587,"l":21653.9208638618,"c":22333.3141425383,"v":664117.174399202,"t":1724792400}
+{"o":22333.3141425383,"h":23332.8975788024,"l":21445.9193010416,"c":22623.4839790716,"v":932371.2147016388,"t":1724796000}
+{"o":22623.4839790716,"h":22877.5027299214,"l":22271.265215346,"c":22624.23690306,"v":310878.5023381708,"t":1724799600}
+{"o":22624.23690306,"h":22895.6113867143,"l":22311.2894060201,"c":22662.8629596738,"v":295602.4812391739,"t":1724803200}
+{"o":22662.8629596738,"h":23448.2535939772,"l":22475.1547031493,"c":23224.2266030231,"v":261578.7066659431,"t":1724806800}
+{"o":23224.2266030231,"h":23332.1954058888,"l":22702.0441731413,"c":23192.6438082855,"v":250883.4116256402,"t":1724810400}
+{"o":23192.6438082855,"h":23435.4159852421,"l":22879.0345673509,"c":23127.6534381457,"v":306897.3972948898,"t":1724814000}
+{"o":23127.6534381457,"h":23188.0962250133,"l":22885.8868818739,"c":22947.5765259377,"v":199389.9117685769,"t":1724817600}
+{"o":22947.5765259377,"h":23410.8182596367,"l":22604.0394680499,"c":23140.2308360808,"v":251988.2978858013,"t":1724821200}
+{"o":23140.2308360808,"h":23176.3784491552,"l":22811.7872503802,"c":23088.1496261394,"v":159661.0456879042,"t":1724824800}
+{"o":23088.1496261394,"h":23493.4503934127,"l":22550.5281964474,"c":22913.8673868488,"v":344911.4413704812,"t":1724828400}
+{"o":22913.8673868488,"h":23305.1004127329,"l":22454.2306977568,"c":22927.6416456528,"v":323763.4862671291,"t":1724832000}
+{"o":22927.6416456528,"h":23460.7136843004,"l":22568.8286437995,"c":23058.4183155843,"v":279487.0337600039,"t":1724835600}
+{"o":23058.4183155843,"h":23111.3423415814,"l":22646.0419677963,"c":22749.2184277985,"v":285381.4247193256,"t":1724839200}
+{"o":22749.2184277985,"h":22910.3817812048,"l":22457.3978162613,"c":22708.3751356859,"v":212937.6854868765,"t":1724842800}
+{"o":22708.3751356859,"h":22977.2778535301,"l":22442.5950492578,"c":22758.8177439508,"v":242828.0593508127,"t":1724846400}
+{"o":22758.8177439508,"h":22954.2281301867,"l":22269.8298474685,"c":22515.7936077898,"v":317933.904146669,"t":1724850000}
+{"o":22515.7936077898,"h":22877.844472504,"l":22154.4049416115,"c":22442.4945312085,"v":419665.2784581839,"t":1724853600}
+{"o":22442.4945312085,"h":22637.4205144007,"l":22038.3716736994,"c":22513.1329515325,"v":415733.1836576694,"t":1724857200}
+{"o":22513.1329515325,"h":22812.7217251185,"l":21711.5606487906,"c":22428.7059122341,"v":656636.9058393226,"t":1724860800}
+{"o":22428.7059122341,"h":22580.6844851,"l":22186.0579263667,"c":22274.7453671553,"v":328601.2052796587,"t":1724864400}
+{"o":22274.7453671553,"h":23009.8227626361,"l":22248.5267494942,"c":22768.2897642081,"v":286459.6541805344,"t":1724868000}
+{"o":22768.2897642081,"h":22981.1559592061,"l":22169.2710255916,"c":22484.9554811109,"v":389798.7326316854,"t":1724871600}
+{"o":22484.9554811109,"h":22923.9005663929,"l":22114.9984438881,"c":22452.0038040225,"v":478550.0731387372,"t":1724875200}
+{"o":22452.0038040225,"h":22641.4530861365,"l":22068.4586570113,"c":22262.4745206065,"v":302452.5828294641,"t":1724878800}
+{"o":22262.4745206065,"h":22510.7512983968,"l":22027.7496250572,"c":22353.5396998523,"v":304958.2506565077,"t":1724882400}
+{"o":22353.5396998523,"h":22518.5807980766,"l":22148.4467550001,"c":22412.8228912241,"v":185244.9282334874,"t":1724886000}
+{"o":22412.8228912241,"h":22672.9694234082,"l":22007.8675966696,"c":22239.1280502141,"v":241055.9668401738,"t":1724889600}
+{"o":22239.1280502141,"h":22692.7545584063,"l":22037.9564006977,"c":22442.6357749035,"v":241781.996538566,"t":1724893200}
+{"o":22442.6357749035,"h":22541.5698170385,"l":22292.2848569895,"c":22491.7523230018,"v":179442.9123991026,"t":1724896800}
+{"o":22491.7523230018,"h":22789.260449785,"l":22242.5067344287,"c":22422.4805019715,"v":159876.9723760239,"t":1724900400}
+{"o":22422.4805019715,"h":22513.4719966441,"l":22265.7197774838,"c":22424.3924345931,"v":201904.3502704884,"t":1724904000}
+{"o":22424.3924345931,"h":23244.9750968282,"l":22183.8529851884,"c":22832.2403658195,"v":204528.7793301389,"t":1724907600}
+{"o":22832.2403658195,"h":23005.4151161613,"l":22541.0527505405,"c":22845.9762560461,"v":240412.0295976212,"t":1724911200}
+{"o":22845.9762560461,"h":22915.4051765125,"l":22697.0193382,"c":22828.3793399048,"v":141627.5783849967,"t":1724914800}
+{"o":22828.3793399048,"h":22950.1693320996,"l":22761.0875803103,"c":22931.6515132743,"v":184976.3052243324,"t":1724918400}
+{"o":22931.6515132743,"h":23066.3601407717,"l":22710.5505829901,"c":22776.9355808593,"v":183634.6197412548,"t":1724922000}
+{"o":22776.9355808593,"h":23374.9125032825,"l":22664.7826015676,"c":23039.6265474562,"v":163309.1261548036,"t":1724925600}
+{"o":23039.6265474562,"h":23427.6525911664,"l":22883.1713606246,"c":23061.497392224,"v":261520.7737256405,"t":1724929200}
+{"o":23061.497392224,"h":23187.81924938,"l":22678.7171055129,"c":22942.4687711596,"v":248883.1128355162,"t":1724932800}
+{"o":22942.4687711596,"h":23085.1402289201,"l":22676.5870967759,"c":22982.8017950966,"v":272092.760206398,"t":1724936400}
+{"o":22982.8017950966,"h":23056.3152997389,"l":22723.3102841842,"c":22828.2503231035,"v":328313.2665932123,"t":1724940000}
+{"o":22828.2503231035,"h":23147.3710155955,"l":22547.4726515373,"c":22788.353938763,"v":367270.664500787,"t":1724943600}
+{"o":22788.353938763,"h":23045.1759779854,"l":22258.0909333139,"c":22609.7378869339,"v":337258.0305645209,"t":1724947200}
+{"o":22609.7378869339,"h":22918.3209637856,"l":22446.6158478683,"c":22884.7638321256,"v":283220.4648643147,"t":1724950800}
+{"o":22884.7638321256,"h":23229.9250144434,"l":21984.8471978788,"c":22407.1725359779,"v":617764.2574366567,"t":1724954400}
+{"o":22407.1725359779,"h":22793.3441144161,"l":21867.1601442857,"c":22479.0017227775,"v":465108.4724845126,"t":1724958000}
+{"o":22479.0017227775,"h":22814.443322542,"l":22225.436206813,"c":22540.5816745373,"v":276333.0195084587,"t":1724961600}
+{"o":22540.5816745373,"h":22638.3497023144,"l":22308.5424758648,"c":22406.4179644072,"v":268105.2642229809,"t":1724965200}
+{"o":22406.4179644072,"h":22653.1718652811,"l":22103.4676105326,"c":22426.3218525464,"v":280991.1905597745,"t":1724968800}
+{"o":22426.3218525464,"h":22645.5024246676,"l":22312.7431148382,"c":22506.031186915,"v":193126.1043551592,"t":1724972400}
+{"o":22506.031186915,"h":22757.2760605909,"l":22182.9133977292,"c":22520.1215853024,"v":222614.237112982,"t":1724976000}
+{"o":22520.1215853024,"h":22672.2983971819,"l":21873.5732237076,"c":22103.8641059869,"v":183617.2585420298,"t":1724979600}
+{"o":22103.8641059869,"h":22478.9780699972,"l":21860.9059862822,"c":22186.5663893084,"v":240869.7024170815,"t":1724983200}
+{"o":22186.5663893084,"h":22344.0965033879,"l":22049.9157656379,"c":22259.3037003594,"v":198061.1974444937,"t":1724986800}
+{"o":22259.3037003594,"h":22483.1864081442,"l":21869.5865885901,"c":22350.1112567865,"v":191087.7533898417,"t":1724990400}
+{"o":22350.1112567865,"h":22417.2307011109,"l":21643.4548044143,"c":21922.0006892326,"v":277367.9070622437,"t":1724994000}
+{"o":21922.0006892326,"h":22368.0662939548,"l":21779.1993864943,"c":22135.0913470036,"v":200172.2310933843,"t":1724997600}
+{"o":22135.0913470036,"h":22280.4707630482,"l":21991.6341179031,"c":22039.7492570952,"v":160345.3551327318,"t":1725001200}
+{"o":22039.7492570952,"h":22508.456975546,"l":21837.9335671669,"c":22163.6077902292,"v":162279.8267425291,"t":1725004800}
+{"o":22163.6077902292,"h":22253.684412178,"l":22034.8487728448,"c":22113.538921725,"v":170206.6993906202,"t":1725008400}
+{"o":22113.538921725,"h":22297.5911978995,"l":21870.4970150446,"c":22205.6036550027,"v":148517.2774092304,"t":1725012000}
+{"o":22205.6036550027,"h":22272.8480629736,"l":21837.3126678982,"c":22062.2755793757,"v":172247.3014001337,"t":1725015600}
+{"o":22062.2755793757,"h":22442.7336248791,"l":21661.5954368837,"c":22048.3028062683,"v":356528.733346588,"t":1725019200}
+{"o":22048.3028062683,"h":22373.4950985276,"l":21747.2304623301,"c":22084.5574914874,"v":313352.1022233748,"t":1725022800}
+{"o":22084.5574914874,"h":22557.8599247754,"l":21368.1143996315,"c":21816.065403459,"v":476421.5657161726,"t":1725026400}
+{"o":21816.065403459,"h":22191.0164785406,"l":21203.1844365229,"c":21621.6151396235,"v":701521.9853823803,"t":1725030000}
+{"o":21621.6151396235,"h":21864.4605387497,"l":21192.2181090871,"c":21728.4198115168,"v":506126.8996001479,"t":1725033600}
+{"o":21728.4198115168,"h":21887.5545163763,"l":21489.8798656564,"c":21680.5170599105,"v":273680.7298396445,"t":1725037200}
+{"o":21680.5170599105,"h":22297.8215842419,"l":21138.9280006549,"c":22048.8063138818,"v":401422.1593776923,"t":1725040800}
+{"o":22048.8063138818,"h":22164.0376940156,"l":21468.1651924142,"c":21932.9696819056,"v":288269.6811229417,"t":1725044400}
+{"o":21932.9696819056,"h":22045.3969088178,"l":21770.9245074528,"c":21973.4743667768,"v":218564.2994790306,"t":1725048000}
+{"o":21973.4743667768,"h":22075.1234836628,"l":21640.4659517288,"c":21728.7866745031,"v":188955.3901568601,"t":1725051600}
+{"o":21728.7866745031,"h":22047.6901407322,"l":21680.6424244829,"c":21882.3540403497,"v":280877.989382532,"t":1725055200}
+{"o":21882.3540403497,"h":22034.7114279786,"l":21794.3011185701,"c":21884.3475552772,"v":223074.3877753684,"t":1725058800}
+{"o":21884.3475552772,"h":22142.182269011,"l":21595.1591195843,"c":21882.1142189592,"v":204963.6777250324,"t":1725062400}
+{"o":21882.1142189592,"h":21951.6716045373,"l":21649.1144850465,"c":21655.7609957422,"v":158118.4667990891,"t":1725066000}
+{"o":21655.7609957422,"h":22161.0992292092,"l":21590.8796953819,"c":22033.6382387526,"v":165489.6698633517,"t":1725069600}
+{"o":22033.6382387526,"h":22327.8219653014,"l":22005.2917238544,"c":22112.8754242978,"v":129181.6749132634,"t":1725073200}
+{"o":22112.8754242978,"h":22223.6319875251,"l":21688.7348588318,"c":22197.9031835115,"v":98951.3871288486,"t":1725076800}
+{"o":22197.9031835115,"h":22197.9031835115,"l":21305.7700601138,"c":21913.0352651763,"v":128294.9643528563,"t":1725080400}
+{"o":21913.0352651763,"h":22360.9870014369,"l":21768.2383067537,"c":22161.6714495764,"v":109822.3134480957,"t":1725084000}
+{"o":22161.6714495764,"h":22303.5076016792,"l":22073.1758372038,"c":22124.8750954638,"v":110189.0069922142,"t":1725087600}
+{"o":22124.8750954638,"h":22301.3249845314,"l":21646.2905551911,"c":21986.8812742264,"v":143315.1150179802,"t":1725091200}
+{"o":21986.8812742264,"h":22145.3723127072,"l":21776.7489000014,"c":22120.6424514852,"v":133699.0297880617,"t":1725094800}
+{"o":22120.6424514852,"h":22282.8976377043,"l":21929.6276521724,"c":22034.9790877603,"v":121575.1286053257,"t":1725098400}
+{"o":22034.9790877603,"h":22150.8935289686,"l":21812.4125525072,"c":22081.5482426755,"v":102286.8397274385,"t":1725102000}
+{"o":22081.5482426755,"h":22161.2523198602,"l":22011.3641001409,"c":22090.7604888429,"v":112389.29514771,"t":1725105600}
+{"o":22090.7604888429,"h":22120.7796415089,"l":21538.304063293,"c":21780.9770118142,"v":194378.2341298984,"t":1725109200}
+{"o":21780.9770118142,"h":22452.2871898245,"l":21713.5039742102,"c":22034.8576586728,"v":148160.6944362982,"t":1725112800}
+{"o":22034.8576586728,"h":22101.961815124,"l":21825.5448407699,"c":21954.3206733548,"v":124960.3525302911,"t":1725116400}
+{"o":21954.3206733548,"h":22061.7467539807,"l":21742.7810089576,"c":21966.8138309718,"v":136173.1117842361,"t":1725120000}
+{"o":21966.8138309718,"h":22079.8318161289,"l":21650.0270116482,"c":21985.7462491675,"v":184324.8415233045,"t":1725123600}
+{"o":21985.7462491675,"h":22112.9192986366,"l":21642.3122162141,"c":21915.3593354614,"v":141310.7761448869,"t":1725127200}
+{"o":21915.3593354614,"h":21977.1520290078,"l":21693.4640645474,"c":21750.3453432049,"v":124947.3546962879,"t":1725130800}
+{"o":21750.3453432049,"h":21982.866460083,"l":21674.6510495171,"c":21820.1345930199,"v":145544.7555329695,"t":1725134400}
+{"o":21820.1345930199,"h":21979.833068213,"l":21740.8011488644,"c":21893.1257664301,"v":138845.0904385542,"t":1725138000}
+{"o":21893.1257664301,"h":21960.6339119965,"l":21695.727148499,"c":21816.7258446785,"v":114574.3335907166,"t":1725141600}
+{"o":21816.7258446785,"h":21917.1997562596,"l":21681.1037698688,"c":21756.4864694902,"v":102323.3010783323,"t":1725145200}
+{"o":21756.4864694902,"h":21849.4187884159,"l":21699.454672388,"c":21760.5330737965,"v":136536.2534633812,"t":1725148800}
+{"o":21760.5330737965,"h":22011.3700158321,"l":21422.6177815174,"c":21688.1427994996,"v":219603.6189701036,"t":1725152400}
+{"o":21688.1427994996,"h":21778.041138751,"l":21470.1339045169,"c":21651.7754778429,"v":246344.373999916,"t":1725156000}
+{"o":21651.7754778429,"h":21746.9539390093,"l":21596.815368797,"c":21661.6923531101,"v":119618.3164628297,"t":1725159600}
+{"o":21661.6923531101,"h":21785.3117286217,"l":21499.2508315714,"c":21724.6026122702,"v":111361.2515855949,"t":1725163200}
+{"o":21724.6026122702,"h":21814.4946600998,"l":21161.5045946323,"c":21419.4277380742,"v":211295.6542968984,"t":1725166800}
+{"o":21419.4277380742,"h":21620.2624847246,"l":21085.2300322669,"c":21563.9167782001,"v":144869.0024147755,"t":1725170400}
+{"o":21563.9167782001,"h":21615.3211708005,"l":21201.479432972,"c":21445.298508725,"v":168141.8501566252,"t":1725174000}
+{"o":21445.298508725,"h":21581.2409746502,"l":21180.6191358109,"c":21340.9251611473,"v":162912.309172562,"t":1725177600}
+{"o":21340.9251611473,"h":21484.3448237382,"l":21135.2664512963,"c":21302.3183025895,"v":193402.5858656077,"t":1725181200}
+{"o":21302.3183025895,"h":21396.3976257214,"l":21075.5215611899,"c":21247.5579827982,"v":182600.2974237347,"t":1725184800}
+{"o":21247.5579827982,"h":21657.3199692222,"l":21108.2449952579,"c":21542.4888217939,"v":175363.4163016657,"t":1725188400}
+{"o":21542.4888217939,"h":21941.3985824243,"l":21374.7834613838,"c":21692.5488422624,"v":140097.812390915,"t":1725192000}
+{"o":21692.5488422624,"h":21964.3607985242,"l":21348.1039618715,"c":21896.3340825656,"v":218384.1903819178,"t":1725195600}
+{"o":21896.3340825656,"h":22201.88256803,"l":21557.1621679533,"c":21975.3449403191,"v":391449.8589740403,"t":1725199200}
+{"o":21975.3449403191,"h":22469.5187763284,"l":21621.4164911504,"c":22243.9553220151,"v":373189.8066979314,"t":1725202800}
+{"o":22243.9553220151,"h":22641.1083121097,"l":21860.3970523092,"c":21999.7927455948,"v":233336.6076861095,"t":1725206400}
+{"o":21999.7927455948,"h":22809.9662471024,"l":21713.7459209476,"c":22329.3852641753,"v":204053.5981137351,"t":1725210000}
+{"o":22329.3852641753,"h":22768.3156618577,"l":21936.1003707087,"c":22460.7522199943,"v":288482.1693340751,"t":1725213600}
+{"o":22460.7522199943,"h":22653.9074739802,"l":22236.2045029225,"c":22413.0491817085,"v":263467.5323078248,"t":1725217200}
+{"o":22413.0491817085,"h":22666.5951918063,"l":22239.5570794366,"c":22468.88007827,"v":356564.4816614072,"t":1725220800}
+{"o":22468.88007827,"h":22514.2628494246,"l":22073.8078758108,"c":22229.3398382018,"v":186902.9904059448,"t":1725224400}
+{"o":22229.3398382018,"h":22851.0027750679,"l":21255.7455146415,"c":21910.251400383,"v":423193.3165275977,"t":1725228000}
+{"o":21910.251400383,"h":22314.9799556302,"l":21564.4705328767,"c":21954.3224652883,"v":386787.0555146352,"t":1725231600}
+{"o":21954.3224652883,"h":22336.4145606929,"l":21689.0297046164,"c":22069.960325688,"v":284551.087086445,"t":1725235200}
+{"o":22069.960325688,"h":22293.2883444469,"l":21652.2282380481,"c":21767.7775090959,"v":229222.9095858834,"t":1725238800}
+{"o":21767.7775090959,"h":22342.293216599,"l":21552.3563054408,"c":22105.4214682681,"v":227467.4384804949,"t":1725242400}
+{"o":22105.4214682681,"h":22377.0399858704,"l":21962.2346571094,"c":22145.9176062138,"v":221636.1129759276,"t":1725246000}
+{"o":22145.9176062138,"h":22464.9680413362,"l":21643.1863068945,"c":21915.4576552565,"v":304002.550863226,"t":1725249600}
+{"o":21915.4576552565,"h":22386.3424153965,"l":21754.2518681333,"c":22045.3452762619,"v":270891.4875732295,"t":1725253200}
+{"o":22045.3452762619,"h":22298.9665266082,"l":21722.9582462948,"c":22016.5772029079,"v":175303.8105685173,"t":1725256800}
+{"o":22016.5772029079,"h":22319.418610429,"l":21498.6317408184,"c":21926.1941758256,"v":201888.140068463,"t":1725260400}
+{"o":21926.1941758256,"h":22554.8148357442,"l":21444.0487358591,"c":22221.859870154,"v":303925.8544347477,"t":1725264000}
+{"o":22221.859870154,"h":22665.2930823756,"l":21937.9569866497,"c":22435.283490105,"v":284082.3857654363,"t":1725267600}
+{"o":22435.283490105,"h":22709.8414202525,"l":22266.0527551613,"c":22399.111928201,"v":297929.3566224714,"t":1725271200}
+{"o":22399.111928201,"h":22623.0209078331,"l":22246.9528640264,"c":22355.717295257,"v":187722.9532773389,"t":1725274800}
+{"o":22355.717295257,"h":22530.7381826449,"l":22205.5454335936,"c":22436.9554166101,"v":179143.2245114598,"t":1725278400}
+{"o":22436.9554166101,"h":22546.9574427692,"l":22211.7314727972,"c":22263.8078655774,"v":180743.7613174086,"t":1725282000}
+{"o":22263.8078655774,"h":22689.501439693,"l":21888.9338690879,"c":22442.8592040679,"v":339335.4295929453,"t":1725285600}
+{"o":22442.8592040679,"h":22587.0388865355,"l":21880.2978505385,"c":22206.9693228557,"v":245910.2120606502,"t":1725289200}
+{"o":22206.9693228557,"h":22508.7830020418,"l":21683.6994020528,"c":22122.8326579364,"v":227228.7826338094,"t":1725292800}
+{"o":22122.8326579364,"h":22413.4561942695,"l":21986.7636984426,"c":22228.0552225024,"v":246984.099324296,"t":1725296400}
+{"o":22228.0552225024,"h":22376.2047599647,"l":21976.8109496195,"c":22251.8637863817,"v":202648.3480248898,"t":1725300000}
+{"o":22251.8637863817,"h":22294.2828654507,"l":21945.3309942307,"c":22058.1615546443,"v":151526.5296159398,"t":1725303600}
+{"o":22058.1615546443,"h":22381.8788621686,"l":21728.7513342087,"c":22046.4106194286,"v":268512.4725618073,"t":1725307200}
+{"o":22046.4106194286,"h":22274.2118009163,"l":21869.942762549,"c":22044.8573388754,"v":274015.5960285415,"t":1725310800}
+{"o":22044.8573388754,"h":22167.430304462,"l":21325.9405710118,"c":21906.6641630657,"v":214448.120225904,"t":1725314400}
+{"o":21906.6641630657,"h":22042.2342296275,"l":21801.4674176549,"c":21951.7246287912,"v":175443.2451907448,"t":1725318000}
+{"o":21951.7246287912,"h":22046.353928703,"l":21832.8180457835,"c":22012.3559763049,"v":197847.2446550337,"t":1725321600}
+{"o":22012.3559763049,"h":22158.3750035286,"l":21805.5736191158,"c":22139.5570353742,"v":212257.4622405466,"t":1725325200}
+{"o":22139.5570353742,"h":22457.9571404612,"l":21826.3145509266,"c":21984.5328142628,"v":349831.8499130214,"t":1725328800}
+{"o":21984.5328142628,"h":22230.517982376,"l":21593.8409947698,"c":21997.1255985351,"v":225387.1912836342,"t":1725332400}
+{"o":21997.1255985351,"h":22141.3340355711,"l":21802.2737697117,"c":21981.696924468,"v":292033.5288525484,"t":1725336000}
+{"o":21981.696924468,"h":22084.3515635018,"l":21788.1546273498,"c":21883.2750417966,"v":183440.486629285,"t":1725339600}
+{"o":21883.2750417966,"h":22027.8542676088,"l":21645.946815014,"c":21745.6481142486,"v":194109.9707138769,"t":1725343200}
+{"o":21745.6481142486,"h":22054.3641137873,"l":21628.9968285517,"c":21988.7886703299,"v":154301.4333664629,"t":1725346800}
+{"o":21988.7886703299,"h":22053.4791564675,"l":21575.8660595836,"c":21818.7188299236,"v":238681.3589739147,"t":1725350400}
+{"o":21818.7188299236,"h":22084.0044370488,"l":21540.4833973531,"c":21916.9697688653,"v":180313.8220939339,"t":1725354000}
+{"o":21916.9697688653,"h":22166.0336977615,"l":21855.4283815095,"c":21940.609440057,"v":161660.9301910314,"t":1725357600}
+{"o":21940.609440057,"h":22109.1515531281,"l":21577.2020281865,"c":21973.0481500074,"v":164365.4058934411,"t":1725361200}
+{"o":21973.0481500074,"h":22215.486288136,"l":21583.2339673199,"c":22002.5562230684,"v":228175.1270744653,"t":1725364800}
+{"o":22002.5562230684,"h":22319.4249969853,"l":21469.3865800745,"c":21784.9986354751,"v":396734.5531670057,"t":1725368400}
+{"o":21784.9986354751,"h":22095.3980893525,"l":21516.0593815427,"c":21862.783989041,"v":387104.314523902,"t":1725372000}
+{"o":21862.783989041,"h":22034.8965745642,"l":21468.5939133938,"c":21827.7607201416,"v":340067.6032614152,"t":1725375600}
+{"o":21827.7607201416,"h":22043.1067172797,"l":21673.8506008585,"c":21868.7006483099,"v":272713.688047125,"t":1725379200}
+{"o":21868.7006483099,"h":22114.9068159641,"l":21555.1114984335,"c":21755.797095689,"v":294176.0765472366,"t":1725382800}
+{"o":21755.797095689,"h":21988.1009811157,"l":21591.3815426074,"c":21795.4364991901,"v":264999.8493369815,"t":1725386400}
+{"o":21795.4364991901,"h":22140.7099715236,"l":21735.6208342094,"c":21908.6970201554,"v":296569.3231865728,"t":1725390000}
+{"o":21908.6970201554,"h":22043.3929196143,"l":21491.2770916494,"c":21782.2303754345,"v":224466.2674593254,"t":1725393600}
+{"o":21782.2303754345,"h":21901.789040597,"l":21496.7447261412,"c":21727.4774429741,"v":235676.2067839607,"t":1725397200}
+{"o":21727.4774429741,"h":21824.0002418163,"l":21506.3050039333,"c":21584.0635435694,"v":150230.8842043442,"t":1725400800}
+{"o":21584.0635435694,"h":21853.6793849504,"l":21190.3545790099,"c":21496.0368089626,"v":289048.6112963302,"t":1725404400}
+{"o":21496.0368089626,"h":21855.0309155935,"l":20762.0492346133,"c":21457.9011922957,"v":331939.2670049237,"t":1725408000}
+{"o":21457.9011922957,"h":22305.4452695423,"l":20731.2259901738,"c":21770.742733156,"v":772107.1621778494,"t":1725411600}
+{"o":21770.742733156,"h":21893.1907277034,"l":21651.6641626778,"c":21812.0129716688,"v":236512.5783862387,"t":1725415200}
+{"o":21812.0129716688,"h":21956.8848716317,"l":21262.6251620465,"c":21870.1605297189,"v":176256.3300342019,"t":1725418800}
+{"o":21870.1605297189,"h":21936.1329619298,"l":21156.3624369388,"c":21390.8630263359,"v":160992.2527250842,"t":1725422400}
+{"o":21390.8630263359,"h":21774.6423193939,"l":21119.5513709873,"c":21597.5519373788,"v":178047.695886945,"t":1725426000}
+{"o":21597.5519373788,"h":21949.6844757077,"l":21352.4261292009,"c":21656.5507452233,"v":248020.6951957129,"t":1725429600}
+{"o":21656.5507452233,"h":22198.4732338344,"l":21101.3695552081,"c":21680.6040781091,"v":427378.527594533,"t":1725433200}
+{"o":21680.6040781091,"h":21806.5630125151,"l":21518.815227864,"c":21661.9372974079,"v":205524.8535832846,"t":1725436800}
+{"o":21661.9372974079,"h":21845.0174689475,"l":21400.3051980522,"c":21519.4738641397,"v":178461.3411984285,"t":1725440400}
+{"o":21519.4738641397,"h":21637.2491642381,"l":21335.0050492772,"c":21416.8735601855,"v":224800.697525446,"t":1725444000}
+{"o":21416.8735601855,"h":21675.1552789587,"l":21268.5149829428,"c":21412.8751494469,"v":185568.9569270866,"t":1725447600}
+{"o":21412.8751494469,"h":21615.7423545092,"l":21283.5726810771,"c":21433.962313875,"v":261469.6485630382,"t":1725451200}
+{"o":21433.962313875,"h":21790.3345588883,"l":21310.2738151023,"c":21685.6104508468,"v":333901.7262350292,"t":1725454800}
+{"o":21685.6104508468,"h":22417.0703652334,"l":21184.0435819789,"c":21911.0660466519,"v":591857.2369418791,"t":1725458400}
+{"o":21911.0660466519,"h":22220.7305517354,"l":21145.7394829258,"c":21697.792345894,"v":528838.1024013595,"t":1725462000}
+{"o":21697.792345894,"h":21917.9654941154,"l":21151.3057011779,"c":21390.5260016493,"v":433040.4567183018,"t":1725465600}
+{"o":21390.5260016493,"h":21701.2831154607,"l":21117.6097888135,"c":21217.9827357893,"v":291244.1438508104,"t":1725469200}
+{"o":21217.9827357893,"h":21523.4577053043,"l":21184.0527799365,"c":21304.1662396392,"v":248200.5149054419,"t":1725472800}
+{"o":21304.1662396392,"h":21468.7844764054,"l":21183.6928802557,"c":21288.2970089723,"v":209815.6753764614,"t":1725476400}
+{"o":21288.2970089723,"h":21671.9672474639,"l":21175.2229543445,"c":21633.9064877595,"v":209812.9874320368,"t":1725480000}
+{"o":21633.9064877595,"h":21832.8288131668,"l":21215.0586825161,"c":21785.2687099377,"v":166555.3466406138,"t":1725483600}
+{"o":21785.2687099377,"h":21970.8284070678,"l":21506.848455388,"c":21784.4052468823,"v":195530.3144261564,"t":1725487200}
+{"o":21784.4052468823,"h":22091.3383580044,"l":21641.8670392717,"c":21856.5301887608,"v":169335.3006663184,"t":1725490800}
+{"o":21856.5301887608,"h":22171.370191506,"l":21395.1924741392,"c":21880.4227734301,"v":185678.3488652094,"t":1725494400}
+{"o":21880.4227734301,"h":22120.2215072741,"l":21752.8570269739,"c":22014.2666574436,"v":184929.0377182137,"t":1725498000}
+{"o":22014.2666574436,"h":22116.6893946103,"l":21760.7040336026,"c":21921.821633855,"v":232161.1214004747,"t":1725501600}
+{"o":21921.821633855,"h":22057.4456283047,"l":21606.5266328131,"c":21812.0849549738,"v":276267.5257244815,"t":1725505200}
+{"o":21812.0849549738,"h":22267.8452094138,"l":21591.1219278275,"c":21966.7828269156,"v":216115.6374068271,"t":1725508800}
+{"o":21966.7828269156,"h":22155.4565822186,"l":21751.3440666272,"c":21851.4692451007,"v":207456.4415068786,"t":1725512400}
+{"o":21851.4692451007,"h":22082.1742503642,"l":21600.6655150534,"c":21836.8509614745,"v":219559.7726306375,"t":1725516000}
+{"o":21836.8509614745,"h":22119.7382625851,"l":21527.196094827,"c":21971.5684282983,"v":177757.6969019745,"t":1725519600}
+{"o":21971.5684282983,"h":22215.530349211,"l":21799.1367124407,"c":22023.6979893619,"v":184674.1601660954,"t":1725523200}
+{"o":22023.6979893619,"h":22102.6698357075,"l":21635.1410539611,"c":22003.3519644082,"v":175875.4565782938,"t":1725526800}
+{"o":22003.3519644082,"h":22126.3502311851,"l":21638.9969843294,"c":21966.9740039083,"v":193566.1377675202,"t":1725530400}
+{"o":21966.9740039083,"h":22196.0252628184,"l":21668.6811712083,"c":22004.1740424165,"v":161342.6396812512,"t":1725534000}
+{"o":22004.1740424165,"h":22233.0582459096,"l":21591.309306245,"c":22074.5580496822,"v":335252.2805689762,"t":1725537600}
+{"o":22074.5580496822,"h":22330.2448206487,"l":21859.2628885972,"c":22133.4615124107,"v":418906.2230959071,"t":1725541200}
+{"o":22133.4615124107,"h":22453.4530827179,"l":21250.8242331349,"c":21848.9442545964,"v":500040.5888490643,"t":1725544800}
+{"o":21848.9442545964,"h":22130.0464400588,"l":21370.5804769139,"c":21820.7236100214,"v":495525.273237341,"t":1725548400}
+{"o":21820.7236100214,"h":22023.7662893375,"l":21484.959963609,"c":21841.2661738642,"v":328091.7668309982,"t":1725552000}
+{"o":21841.2661738642,"h":21972.7911725261,"l":21578.4642799441,"c":21827.0816269082,"v":294149.2542245902,"t":1725555600}
+{"o":21827.0816269082,"h":22022.1073557796,"l":21596.6843785712,"c":21890.0536442041,"v":258925.4594668331,"t":1725559200}
+{"o":21890.0536442041,"h":22076.809816208,"l":21340.8573060753,"c":21683.2119671413,"v":458774.6534261316,"t":1725562800}
+{"o":21683.2119671413,"h":21839.7820954731,"l":21517.668488155,"c":21699.7373172076,"v":211445.6724180126,"t":1725566400}
+{"o":21699.7373172076,"h":21940.3251795853,"l":21488.5041398588,"c":21795.6549935245,"v":224888.5414649491,"t":1725570000}
+{"o":21795.6549935245,"h":21925.3550308034,"l":21534.817315783,"c":21755.7204128587,"v":170633.6190557472,"t":1725573600}
+{"o":21755.7204128587,"h":21885.1036995747,"l":21558.8397276431,"c":21828.616738359,"v":157147.0939653934,"t":1725577200}
+{"o":21828.616738359,"h":21931.0649759212,"l":21641.120690823,"c":21861.2245779003,"v":201391.6076417428,"t":1725580800}
+{"o":21861.2245779003,"h":22060.6268775606,"l":21384.3648265494,"c":21633.8761023735,"v":198824.0212513252,"t":1725584400}
+{"o":21633.8761023735,"h":22027.4335098442,"l":21395.0035316213,"c":21911.5453218528,"v":208626.9282157581,"t":1725588000}
+{"o":21911.5453218528,"h":21984.4852678426,"l":21687.8941576536,"c":21831.5261980884,"v":196644.2428858639,"t":1725591600}
+{"o":21831.5261980884,"h":22149.0563244097,"l":21532.8592862318,"c":21856.4775206612,"v":176144.466089377,"t":1725595200}
+{"o":21856.4775206612,"h":22103.3604647592,"l":21595.8910432793,"c":22023.865677801,"v":177146.6021030113,"t":1725598800}
+{"o":22023.865677801,"h":22482.4452332133,"l":21848.990582095,"c":22098.6787354357,"v":146594.700971903,"t":1725602400}
+{"o":22098.6787354357,"h":22367.2522976784,"l":21415.9188912002,"c":21923.944680632,"v":320684.6908232508,"t":1725606000}
+{"o":21923.944680632,"h":22189.9884152652,"l":21674.6597366916,"c":21757.931485867,"v":195281.9136681981,"t":1725609600}
+{"o":21757.931485867,"h":22276.0161651342,"l":21726.9555551886,"c":22105.3738441722,"v":165099.2195181219,"t":1725613200}
+{"o":22105.3738441722,"h":22393.0346421932,"l":22000.0734657261,"c":22250.0379594767,"v":241406.3265738796,"t":1725616800}
+{"o":22250.0379594767,"h":22284.3708071452,"l":21764.4853018088,"c":22161.6804985395,"v":224644.6975370821,"t":1725620400}
+{"o":22161.6804985395,"h":22911.8671131207,"l":21745.5692176095,"c":22402.775707476,"v":689284.7793380698,"t":1725624000}
+{"o":22402.775707476,"h":22678.1113708691,"l":21679.0898161172,"c":22108.2595150779,"v":607588.5099886861,"t":1725627600}
+{"o":22108.2595150779,"h":22440.4074080879,"l":20270.9704866067,"c":21300.6114381006,"v":761289.2009798093,"t":1725631200}
+{"o":21300.6114381006,"h":21552.9090023945,"l":20353.465653819,"c":20740.4628126547,"v":647030.122692398,"t":1725634800}
+{"o":20740.4628126547,"h":21069.326607922,"l":20091.8425684814,"c":20762.170832345,"v":743754.5135983892,"t":1725638400}
+{"o":20762.170832345,"h":21251.1834610389,"l":20268.2170302148,"c":20949.872927447,"v":456469.5035278464,"t":1725642000}
+{"o":20949.872927447,"h":21218.4514197103,"l":19025.0654235065,"c":19936.6297277731,"v":420597.5819353157,"t":1725645600}
+{"o":19936.6297277731,"h":20277.3475450989,"l":19542.7040051087,"c":19977.8359766245,"v":513617.0573390015,"t":1725649200}
+{"o":19977.8359766245,"h":20536.0714983677,"l":19254.5535494538,"c":19766.8309459342,"v":597033.3878421669,"t":1725652800}
+{"o":19766.8309459342,"h":20398.1809226978,"l":19304.7858601158,"c":20168.6627614343,"v":491558.4582058577,"t":1725656400}
+{"o":20168.6627614343,"h":20277.3381768472,"l":19888.6541577835,"c":20011.4945870572,"v":223533.7796830661,"t":1725660000}
+{"o":20011.4945870572,"h":20209.5052960036,"l":19873.3019297937,"c":20024.2706888782,"v":177450.0308287159,"t":1725663600}
+{"o":20024.2706888782,"h":20213.290842213,"l":19000.8352242855,"c":19868.840679118,"v":242338.312011453,"t":1725667200}
+{"o":19868.840679118,"h":19933.4601199684,"l":19527.5200668637,"c":19827.3911262739,"v":173551.0454841083,"t":1725670800}
+{"o":19827.3911262739,"h":20204.0556064634,"l":19720.9929519123,"c":20024.3203461592,"v":149807.1690845586,"t":1725674400}
+{"o":20024.3203461592,"h":20136.406709634,"l":19985.456651474,"c":20082.8692286118,"v":132926.5739169037,"t":1725678000}
+{"o":20082.8692286118,"h":20356.3541106645,"l":19948.5206234156,"c":20238.1254503271,"v":174806.8652781088,"t":1725681600}
+{"o":20238.1254503271,"h":20414.5882897802,"l":20050.4992334687,"c":20239.5316456202,"v":208462.4717136263,"t":1725685200}
+{"o":20239.5316456202,"h":20370.6926889015,"l":20153.5372969341,"c":20317.1418744087,"v":170702.9589239878,"t":1725688800}
+{"o":20317.1418744087,"h":20541.2225654844,"l":19973.8388589715,"c":20151.6407131883,"v":188628.1544298278,"t":1725692400}
+{"o":20151.6407131883,"h":20192.0527213711,"l":19852.038319938,"c":20045.3562274786,"v":155234.7185874184,"t":1725696000}
+{"o":20045.3562274786,"h":20171.5061146705,"l":19883.9251349104,"c":20008.4682292189,"v":131144.8527102761,"t":1725699600}
+{"o":20008.4682292189,"h":20159.7861540786,"l":19861.7390436153,"c":19965.3081356515,"v":138952.3283851795,"t":1725703200}
+{"o":19965.3081356515,"h":20059.2413155577,"l":19796.0853762629,"c":19959.8321239006,"v":131756.5514621427,"t":1725706800}
+{"o":19959.8321239006,"h":20121.1997225954,"l":19864.4636496651,"c":20048.5872749993,"v":137788.8125269149,"t":1725710400}
+{"o":20048.5872749993,"h":20153.1209956553,"l":19748.6684998823,"c":20000.4624003171,"v":197630.7420090898,"t":1725714000}
+{"o":20000.4624003171,"h":20291.1194689159,"l":19903.0922079548,"c":20172.24018479,"v":189365.4355058092,"t":1725717600}
+{"o":20172.24018479,"h":20467.6799092084,"l":20104.3703174124,"c":20323.7235456372,"v":303554.6714394465,"t":1725721200}
+{"o":20323.7235456372,"h":20475.655310558,"l":19790.6020117391,"c":20191.1057154587,"v":235712.4921376554,"t":1725724800}
+{"o":20191.1057154587,"h":20641.1895429441,"l":19973.5161135047,"c":20207.190775033,"v":251874.2328000955,"t":1725728400}
+{"o":20207.190775033,"h":20750.6310543295,"l":19998.9145274458,"c":20277.2772672251,"v":239443.1946342151,"t":1725732000}
+{"o":20277.2772672251,"h":20532.3700380721,"l":20228.3246986958,"c":20419.8724517243,"v":179235.1429747448,"t":1725735600}
+{"o":20419.8724517243,"h":20558.7368049276,"l":20256.030513504,"c":20360.5853430919,"v":148698.2624546303,"t":1725739200}
+{"o":20360.5853430919,"h":20508.976043736,"l":20039.324828666,"c":20327.5952822559,"v":157688.4233727512,"t":1725742800}
+{"o":20327.5952822559,"h":20417.3385375553,"l":20127.5788323127,"c":20328.7372613542,"v":140188.3531458019,"t":1725746400}
+{"o":20328.7372613542,"h":20518.4896036422,"l":20120.2783453492,"c":20495.3076251812,"v":120628.9644955001,"t":1725750000}
+{"o":20495.3076251812,"h":20532.105674073,"l":20242.2020100349,"c":20413.8480657367,"v":145089.4138526942,"t":1725753600}
+{"o":20413.8480657367,"h":20532.6411840532,"l":20157.7666306037,"c":20226.2003755887,"v":135864.6104294959,"t":1725757200}
+{"o":20226.2003755887,"h":20477.9485449387,"l":20219.4838669258,"c":20412.4869735005,"v":140906.4931004322,"t":1725760800}
+{"o":20412.4869735005,"h":20778.9719802253,"l":20259.5656015618,"c":20653.7119327899,"v":114435.3167427023,"t":1725764400}
+{"o":20653.7119327899,"h":20806.1204500713,"l":20579.4547643695,"c":20645.6511884876,"v":122300.4297936408,"t":1725768000}
+{"o":20645.6511884876,"h":20647.5649220586,"l":20300.6880625379,"c":20300.6880625379,"v":151932.864270508,"t":1725771600}
+{"o":20300.6880625379,"h":20774.0410043678,"l":20300.078225883,"c":20675.0332662079,"v":97262.8923331086,"t":1725775200}
+{"o":20675.0332662079,"h":20976.9819071555,"l":20526.2953286531,"c":20742.5127936611,"v":185635.1839738369,"t":1725778800}
+{"o":20742.5127936611,"h":20925.0855099907,"l":20631.7830054551,"c":20771.8698629427,"v":205235.9073819515,"t":1725782400}
+{"o":20771.8698629427,"h":20960.1624522426,"l":20533.6865943178,"c":20702.014929642,"v":229940.4431226352,"t":1725786000}
+{"o":20702.014929642,"h":21082.4696906863,"l":20617.443547341,"c":20910.8846633271,"v":152555.0913289481,"t":1725789600}
+{"o":20910.8846633271,"h":21162.2070211436,"l":20781.4331967547,"c":20948.6758251101,"v":145156.6104756593,"t":1725793200}
+{"o":20948.6758251101,"h":21092.1245994451,"l":20632.7497666643,"c":20829.1659779165,"v":186226.9689496969,"t":1725796800}
+{"o":20829.1659779165,"h":20949.7205018936,"l":20730.2904919105,"c":20892.739342171,"v":174214.9205708065,"t":1725800400}
+{"o":20892.739342171,"h":21019.2361106455,"l":20583.9458195481,"c":20730.0581652777,"v":267760.5385935783,"t":1725804000}
+{"o":20730.0581652777,"h":20820.2660532602,"l":20203.8884450341,"c":20377.1091912746,"v":413552.1178711893,"t":1725807600}
+{"o":20377.1091912746,"h":20743.979144662,"l":20160.1255929409,"c":20517.7994146719,"v":194214.1433530295,"t":1725811200}
+{"o":20517.7994146719,"h":20768.7016122171,"l":20400.9691848621,"c":20661.5322023204,"v":177821.7498382688,"t":1725814800}
+{"o":20661.5322023204,"h":20700.2241846605,"l":20530.3174385731,"c":20590.774148348,"v":159974.8077660222,"t":1725818400}
+{"o":20590.774148348,"h":20752.3279307211,"l":20482.976470837,"c":20688.0512505478,"v":125750.155758226,"t":1725822000}
+{"o":20688.0512505478,"h":20769.1721539165,"l":20225.5895576234,"c":20746.1345069287,"v":113718.6362915734,"t":1725825600}
+{"o":20746.1345069287,"h":20922.583937553,"l":20589.4471654838,"c":20653.1975291292,"v":224806.9103791144,"t":1725829200}
+{"o":20653.1975291292,"h":21064.205523508,"l":20394.0567299336,"c":20619.6118750237,"v":458074.4364602726,"t":1725832800}
+{"o":20619.6118750237,"h":20780.8918042081,"l":20302.4355184245,"c":20579.7099065622,"v":186827.9901580557,"t":1725836400}
+{"o":20579.7099065622,"h":20785.1215110209,"l":20174.2822523281,"c":20631.9923939681,"v":237711.8027229914,"t":1725840000}
+{"o":20631.9923939681,"h":20768.0153755709,"l":20275.0870702816,"c":20366.2952940401,"v":240884.363894411,"t":1725843600}
+{"o":20366.2952940401,"h":20739.0137593158,"l":20138.8551849064,"c":20518.1017749181,"v":207363.4054712994,"t":1725847200}
+{"o":20518.1017749181,"h":20624.0292493062,"l":20296.3785759303,"c":20446.7151125429,"v":186432.2339621086,"t":1725850800}
+{"o":20446.7151125429,"h":20565.824228647,"l":20276.5895303914,"c":20406.7718927768,"v":144779.4335337697,"t":1725854400}
+{"o":20406.7718927768,"h":20548.5594974772,"l":20283.3566583398,"c":20422.317513386,"v":147492.2165703296,"t":1725858000}
+{"o":20422.317513386,"h":20601.8048195732,"l":20263.9803131802,"c":20482.1954709192,"v":192948.7364379416,"t":1725861600}
+{"o":20482.1954709192,"h":20601.4320780058,"l":20299.3721372626,"c":20480.5956521404,"v":155304.469691406,"t":1725865200}
+{"o":20480.5956521404,"h":20623.175896455,"l":20385.247798299,"c":20499.2855084341,"v":220094.9876828039,"t":1725868800}
+{"o":20499.2855084341,"h":20790.9615743164,"l":20362.1990874343,"c":20479.7419952718,"v":217559.3321110111,"t":1725872400}
+{"o":20479.7419952718,"h":20620.2842753601,"l":20219.5648116301,"c":20524.550585091,"v":160050.6662580176,"t":1725876000}
+{"o":20524.550585091,"h":20574.4841819062,"l":20333.9193280973,"c":20448.4004001123,"v":141374.1276354945,"t":1725879600}
+{"o":20448.4004001123,"h":20601.2020621788,"l":20263.1609734006,"c":20444.8789600513,"v":218634.2252763072,"t":1725883200}
+{"o":20444.8789600513,"h":20691.4710664783,"l":20264.0673935915,"c":20431.446194928,"v":305371.1500797975,"t":1725886800}
+{"o":20431.446194928,"h":20779.1512515282,"l":19997.150047585,"c":20228.877036324,"v":393420.4133109785,"t":1725890400}
+{"o":20228.877036324,"h":20533.6766783547,"l":20081.1255545498,"c":20389.0398375582,"v":302793.2921680178,"t":1725894000}
+{"o":20389.0398375582,"h":21247.4622261303,"l":19801.4510217968,"c":20680.0598543834,"v":597800.1766407893,"t":1725897600}
+{"o":20680.0598543834,"h":20868.1525365763,"l":20289.0670398646,"c":20350.0593658216,"v":418424.8881588798,"t":1725901200}
+{"o":20350.0593658216,"h":20815.0192965247,"l":20255.8887111158,"c":20641.4104952354,"v":325733.2226680632,"t":1725904800}
+{"o":20641.4104952354,"h":20981.8112260368,"l":20463.9915461491,"c":20774.0514773191,"v":302585.4968113154,"t":1725908400}
+{"o":20774.0514773191,"h":20893.5982162794,"l":20515.6592381654,"c":20797.7530345094,"v":238238.8899630564,"t":1725912000}
+{"o":20797.7530345094,"h":21301.5256251143,"l":20474.0265320477,"c":20783.2597418197,"v":450851.0750149552,"t":1725915600}
+{"o":20783.2597418197,"h":21068.0643606507,"l":20597.0314282572,"c":20870.8761446313,"v":264428.5748337018,"t":1725919200}
+{"o":20870.8761446313,"h":20997.6301557796,"l":20391.4276183891,"c":20556.4958570427,"v":203292.7272472529,"t":1725922800}
+{"o":20556.4958570427,"h":21094.1922021912,"l":20311.4807923483,"c":20847.1147175149,"v":228050.8271902757,"t":1725926400}
+{"o":20847.1147175149,"h":20913.6914465492,"l":20527.5814552904,"c":20582.88880713,"v":170648.3816425484,"t":1725930000}
+{"o":20582.88880713,"h":20871.0845006976,"l":20505.1506644534,"c":20845.2062664129,"v":142503.3633821438,"t":1725933600}
+{"o":20845.2062664129,"h":20860.5829066978,"l":20731.1014305424,"c":20750.3498163687,"v":164505.4714066435,"t":1725937200}
+{"o":20750.3498163687,"h":20950.4838851726,"l":20639.6014014851,"c":20703.7716372727,"v":139165.1587189773,"t":1725940800}
+{"o":20703.7716372727,"h":21042.102910492,"l":20640.9784038846,"c":20913.6516450249,"v":137031.1351079172,"t":1725944400}
+{"o":20913.6516450249,"h":21192.4198183674,"l":20783.5736786681,"c":21087.0127868665,"v":130590.4792469997,"t":1725948000}
+{"o":21087.0127868665,"h":21302.022916237,"l":20742.0386800538,"c":20995.15670949,"v":211931.4582776662,"t":1725951600}
+{"o":20995.15670949,"h":21155.0634621797,"l":20615.6894736286,"c":21023.4416664695,"v":188871.3057701277,"t":1725955200}
+{"o":21023.4416664695,"h":21114.3571098349,"l":20899.1321009377,"c":20944.501968396,"v":140905.4297334446,"t":1725958800}
+{"o":20944.501968396,"h":21150.4481788801,"l":20850.6053720777,"c":20987.1953737652,"v":158212.887044141,"t":1725962400}
+{"o":20987.1953737652,"h":21183.0850221683,"l":20927.9162605339,"c":21026.3360582658,"v":143989.5409905726,"t":1725966000}
+{"o":21026.3360582658,"h":21198.8183329224,"l":20665.2599176024,"c":21016.5422436206,"v":161867.2566240852,"t":1725969600}
+{"o":21016.5422436206,"h":21330.5484131169,"l":20852.0980438596,"c":21073.9971339524,"v":262307.9623229972,"t":1725973200}
+{"o":21073.9971339524,"h":21426.8612377851,"l":20907.1956315189,"c":21246.2696934785,"v":416014.9123261567,"t":1725976800}
+{"o":21246.2696934785,"h":21437.1275040165,"l":20886.1887512851,"c":21002.4323689371,"v":335025.6301627868,"t":1725980400}
+{"o":21002.4323689371,"h":21262.0566753744,"l":20785.3944645394,"c":21082.3727808357,"v":272478.8081728939,"t":1725984000}
+{"o":21082.3727808357,"h":21466.6877579235,"l":20895.1045584685,"c":21194.3576303125,"v":290920.1887632928,"t":1725987600}
+{"o":21194.3576303125,"h":21536.2213429655,"l":20973.0167173533,"c":21326.2231420459,"v":452325.159942274,"t":1725991200}
+{"o":21326.2231420459,"h":21378.2256069699,"l":21077.9795494215,"c":21268.0502470479,"v":300495.3610257755,"t":1725994800}
+{"o":21268.0502470479,"h":22013.4451220418,"l":21120.1052832027,"c":21354.4091029881,"v":226899.0797622633,"t":1725998400}
+{"o":21354.4091029881,"h":21413.5378669855,"l":21130.4903262788,"c":21237.8337580208,"v":212761.2550429197,"t":1726002000}
+{"o":21237.8337580208,"h":21395.7360806845,"l":21172.1045889044,"c":21302.2979400237,"v":183203.9706351627,"t":1726005600}
+{"o":21302.2979400237,"h":21458.5516712382,"l":21208.0852151097,"c":21301.883693825,"v":127371.6546466446,"t":1726009200}
+{"o":21301.883693825,"h":21396.3715580201,"l":21154.5739073588,"c":21313.5313242997,"v":168429.4148273269,"t":1726012800}
+{"o":21313.5313242997,"h":21413.4323450606,"l":20880.9209165828,"c":21028.6299895705,"v":350636.9981925945,"t":1726016400}
+{"o":21028.6299895705,"h":21239.0068150618,"l":20947.3394938792,"c":21150.9168874567,"v":230395.3373639913,"t":1726020000}
+{"o":21150.9168874567,"h":21212.6853758445,"l":20961.0437282149,"c":21048.7978645815,"v":183862.0234499697,"t":1726023600}
+{"o":21048.7978645815,"h":21196.6719347983,"l":20729.4529168612,"c":20979.3506807391,"v":253433.7510678228,"t":1726027200}
+{"o":20979.3506807391,"h":21041.7868359685,"l":20733.6579514117,"c":20768.7157149178,"v":198616.730863292,"t":1726030800}
+{"o":20768.7157149178,"h":21004.9317200831,"l":20644.2122404692,"c":20863.7602779612,"v":200653.4967744415,"t":1726034400}
+{"o":20863.7602779612,"h":21007.0128627563,"l":20724.1285125992,"c":20862.7462317249,"v":222606.6338980932,"t":1726038000}
+{"o":20862.7462317249,"h":21036.3251257128,"l":20626.4664318089,"c":20845.7759939448,"v":232699.851057678,"t":1726041600}
+{"o":20845.7759939448,"h":20952.8275162118,"l":20729.0283463841,"c":20813.0029443872,"v":176371.2395895969,"t":1726045200}
+{"o":20813.0029443872,"h":20981.1908916437,"l":20451.4156104947,"c":20892.9495529999,"v":212215.8923052072,"t":1726048800}
+{"o":20892.9495529999,"h":21090.6155102913,"l":20759.3432192316,"c":21028.211170577,"v":198168.1580729503,"t":1726052400}
+{"o":21028.211170577,"h":21197.5342398743,"l":20580.9544486901,"c":20993.0267006602,"v":437343.3913382379,"t":1726056000}
+{"o":20993.0267006602,"h":21405.3252205674,"l":20481.8316549572,"c":20786.7636367182,"v":469500.683231767,"t":1726059600}
+{"o":20786.7636367182,"h":20998.8883145555,"l":20486.9503600612,"c":20850.7528621034,"v":418482.1629191647,"t":1726063200}
+{"o":20850.7528621034,"h":21286.4333261999,"l":20477.6831313582,"c":20929.0631809653,"v":420611.3106857092,"t":1726066800}
+{"o":20929.0631809653,"h":21218.3714681849,"l":20883.8232688573,"c":21087.1240085461,"v":369151.894232168,"t":1726070400}
+{"o":21087.1240085461,"h":21367.0518160072,"l":20640.8285806347,"c":21201.95703812,"v":370802.8983885383,"t":1726074000}
+{"o":21201.95703812,"h":21373.4410789898,"l":20897.1292390491,"c":21156.9338318266,"v":348959.0978488189,"t":1726077600}
+{"o":21156.9338318266,"h":21341.9748319905,"l":21023.641303171,"c":21194.0522177239,"v":259495.1670045564,"t":1726081200}
+{"o":21194.0522177239,"h":21376.7817059558,"l":21093.4664087219,"c":21266.028304436,"v":178478.2374739196,"t":1726084800}
+{"o":21266.028304436,"h":21338.395133196,"l":21109.1473940214,"c":21229.9144309707,"v":195155.8767896203,"t":1726088400}
+{"o":21229.9144309707,"h":21905.6654533297,"l":21129.7807781155,"c":21693.6458506125,"v":142207.5669397383,"t":1726092000}
+{"o":21693.6458506125,"h":21745.5620387828,"l":21507.3136378721,"c":21616.3370594119,"v":136235.57556541,"t":1726095600}
+{"o":21616.3370594119,"h":21914.3139190695,"l":21310.9289069806,"c":21568.3771373588,"v":279132.8217027213,"t":1726099200}
+{"o":21568.3771373588,"h":21931.9964596325,"l":21562.3668584798,"c":21753.1689153058,"v":199534.191630509,"t":1726102800}
+{"o":21753.1689153058,"h":21957.6188391619,"l":21349.423200566,"c":21649.6318362282,"v":290602.9410845812,"t":1726106400}
+{"o":21649.6318362282,"h":21772.0620533634,"l":21529.5667532033,"c":21621.9545797942,"v":218257.6450491501,"t":1726110000}
+{"o":21621.9545797942,"h":21746.8174012479,"l":21512.3660920367,"c":21585.8453181229,"v":172942.0614684772,"t":1726113600}
+{"o":21585.8453181229,"h":21815.8407851262,"l":21465.642816287,"c":21722.4660417819,"v":188145.7738826401,"t":1726117200}
+{"o":21722.4660417819,"h":22014.0440918589,"l":21567.1674860488,"c":21719.7954350187,"v":140877.2275762291,"t":1726120800}
+{"o":21719.7954350187,"h":21883.7904382278,"l":21365.6560657465,"c":21444.9398403224,"v":190729.8539249298,"t":1726124400}
+{"o":21444.9398403224,"h":21905.4317807042,"l":21416.4286197852,"c":21682.7088833459,"v":199870.5235510459,"t":1726128000}
+{"o":21682.7088833459,"h":21846.4226198891,"l":21585.5738815222,"c":21670.9273708528,"v":149555.9811559028,"t":1726131600}
+{"o":21670.9273708528,"h":21781.5582430935,"l":21606.6564040064,"c":21671.2353270991,"v":155475.9989465339,"t":1726135200}
+{"o":21671.2353270991,"h":21807.0769188756,"l":21596.5430928986,"c":21682.9901428997,"v":183626.5663226683,"t":1726138800}
+{"o":21682.9901428997,"h":22397.6832815329,"l":21291.1730409229,"c":21893.2575774878,"v":217428.3968575495,"t":1726142400}
+{"o":21893.2575774878,"h":22213.1199422691,"l":21666.6930416943,"c":21985.8971971828,"v":244075.9338869908,"t":1726146000}
+{"o":21985.8971971828,"h":23266.7835980329,"l":21668.544923554,"c":21936.6337355372,"v":332624.2322912511,"t":1726149600}
+{"o":21936.6337355372,"h":22454.7014134717,"l":21702.1720093206,"c":22085.7651720421,"v":334927.3191461908,"t":1726153200}
+{"o":22085.7651720421,"h":22390.8708328311,"l":21881.0164052836,"c":22107.647309796,"v":263569.7573722643,"t":1726156800}
+{"o":22107.647309796,"h":22412.9619290108,"l":21836.0813012577,"c":22152.7569876699,"v":263495.039782047,"t":1726160400}
+{"o":22152.7569876699,"h":22343.5362427236,"l":21947.104766107,"c":22177.9368125759,"v":231969.3794504216,"t":1726164000}
+{"o":22177.9368125759,"h":22365.6005020785,"l":21825.7537858684,"c":22239.7767065419,"v":215255.3059054115,"t":1726167600}
+{"o":22239.7767065419,"h":22328.7046075867,"l":22057.5668607448,"c":22196.7142713528,"v":341141.1693413353,"t":1726171200}
+{"o":22196.7142713528,"h":22424.2207555416,"l":22097.1101705086,"c":22160.7557368679,"v":233512.8173453693,"t":1726174800}
+{"o":22160.7557368679,"h":22476.4796841832,"l":22135.7035598786,"c":22373.089097972,"v":181752.5441599523,"t":1726178400}
+{"o":22373.089097972,"h":22462.3243640556,"l":22208.5863249722,"c":22383.8125343576,"v":271277.4963686602,"t":1726182000}
+{"o":22383.8125343576,"h":22468.5569907237,"l":21576.0924110907,"c":21722.1884904931,"v":205942.5265550921,"t":1726185600}
+{"o":21722.1884904931,"h":21894.2276556139,"l":21534.007485308,"c":21637.6175986764,"v":172261.0238767859,"t":1726189200}
+{"o":21637.6175986764,"h":21773.8572298657,"l":21549.9562969832,"c":21604.8626806988,"v":305031.6070637134,"t":1726192800}
+{"o":21604.8626806988,"h":21796.3654386308,"l":21509.2888439725,"c":21608.9632031979,"v":216988.1385362249,"t":1726196400}
+{"o":21608.9632031979,"h":21759.228832554,"l":21474.1738490522,"c":21552.3805954306,"v":135614.1314733503,"t":1726200000}
+{"o":21552.3805954306,"h":21778.2056182521,"l":21504.4885874406,"c":21664.997481122,"v":121364.8982238639,"t":1726203600}
+{"o":21664.997481122,"h":21984.1549879613,"l":21510.4141829207,"c":21746.0780125948,"v":108662.4907696084,"t":1726207200}
+{"o":21746.0780125948,"h":21959.10743244,"l":21538.7816348066,"c":21859.2865323757,"v":166688.6325360663,"t":1726210800}
+{"o":21859.2865323757,"h":21878.6332628566,"l":21732.9410283103,"c":21743.0735550484,"v":134731.6784194162,"t":1726214400}
+{"o":21743.0735550484,"h":21960.6754245374,"l":21470.3926550684,"c":21803.8324837135,"v":117495.2072185087,"t":1726218000}
+{"o":21803.8324837135,"h":22112.871117132,"l":21435.9288536228,"c":21900.7565357511,"v":186158.8024173953,"t":1726221600}
+{"o":21900.7565357511,"h":22010.9468183033,"l":21320.5942971619,"c":21732.6448210532,"v":238407.4290762743,"t":1726225200}
+{"o":21732.6448210532,"h":21830.915075875,"l":21578.1727172173,"c":21755.9088567679,"v":306002.3815916363,"t":1726228800}
+{"o":21755.9088567679,"h":21820.8667498377,"l":21492.2291328538,"c":21790.5816937978,"v":253606.9941584246,"t":1726232400}
+{"o":21790.5816937978,"h":21990.5758411435,"l":21274.6579535877,"c":21847.2682952925,"v":317845.0742200256,"t":1726236000}
+{"o":21847.2682952925,"h":22490.4380953811,"l":21308.1940951321,"c":22038.1173566798,"v":497271.2868932154,"t":1726239600}
+{"o":22038.1173566798,"h":22291.5499241688,"l":21933.7848059999,"c":22041.4536591735,"v":412954.3567465808,"t":1726243200}
+{"o":22041.4536591735,"h":22335.1208844944,"l":21307.2901239629,"c":21565.1515053468,"v":431680.7859865758,"t":1726246800}
+{"o":21565.1515053468,"h":21919.8062026735,"l":21414.6977924227,"c":21748.3414570983,"v":363961.6510879403,"t":1726250400}
+{"o":21748.3414570983,"h":21918.7607547528,"l":21667.3245190346,"c":21748.992794478,"v":249605.4223254656,"t":1726254000}
+{"o":21748.992794478,"h":21958.435768002,"l":20267.334503676,"c":20884.916008007,"v":238742.1986372287,"t":1726257600}
+{"o":20884.916008007,"h":21206.4930621594,"l":20347.535043908,"c":20713.3453990667,"v":289445.4708698008,"t":1726261200}
+{"o":20713.3453990667,"h":21594.6560052987,"l":20713.3453990667,"c":21186.004301853,"v":219574.6004400766,"t":1726264800}
+{"o":21186.004301853,"h":21767.8997969571,"l":21033.6550400477,"c":21571.2771644943,"v":159863.1418179718,"t":1726268400}
+{"o":21571.2771644943,"h":22576.0869295342,"l":21484.3200585322,"c":21867.0947875203,"v":167058.9142810543,"t":1726272000}
+{"o":21867.0947875203,"h":22053.4651874395,"l":21683.1824208778,"c":21810.1585325626,"v":167756.0247486947,"t":1726275600}
+{"o":21810.1585325626,"h":22155.147135953,"l":21714.4562257398,"c":22041.6381050069,"v":153504.2777177598,"t":1726279200}
+{"o":22041.6381050069,"h":22311.4483724677,"l":21894.644121541,"c":21980.422477058,"v":258734.6243218334,"t":1726282800}
+{"o":21980.422477058,"h":22076.1322264522,"l":21455.8041611682,"c":21568.3962159217,"v":198826.8153864821,"t":1726286400}
+{"o":21568.3962159217,"h":21861.8928392311,"l":21355.6256901596,"c":21624.1882712734,"v":126791.1123483359,"t":1726290000}
+{"o":21624.1882712734,"h":21856.0067771844,"l":21394.8957204295,"c":21697.3696942591,"v":210204.687566551,"t":1726293600}
+{"o":21697.3696942591,"h":21708.8082016963,"l":21203.8820563267,"c":21446.4836275208,"v":156725.4208668536,"t":1726297200}
+{"o":21446.4836275208,"h":21539.9147243477,"l":21315.8652187551,"c":21446.7784152583,"v":157860.105580588,"t":1726300800}
+{"o":21446.7784152583,"h":21553.9385250111,"l":21353.739299691,"c":21457.5628111194,"v":193650.3655466883,"t":1726304400}
+{"o":21457.5628111194,"h":21562.3104325543,"l":21239.3819813726,"c":21501.3740167794,"v":126873.159541982,"t":1726308000}
+{"o":21501.3740167794,"h":21502.4877981466,"l":21085.7649717131,"c":21144.1835456742,"v":154917.2888450786,"t":1726311600}
+{"o":21144.1835456742,"h":21376.0425333047,"l":21017.0929149539,"c":21229.2813998697,"v":156860.8645062686,"t":1726315200}
+{"o":21229.2813998697,"h":21257.8956142338,"l":21077.7182976173,"c":21179.0142459125,"v":133745.8841003228,"t":1726318800}
+{"o":21179.0142459125,"h":21631.2036714414,"l":21015.734467181,"c":21449.3751858835,"v":205354.3332920098,"t":1726322400}
+{"o":21449.3751858835,"h":21534.3375629089,"l":21119.3929492362,"c":21341.9330080037,"v":138816.3714849187,"t":1726326000}
+{"o":21341.9330080037,"h":21579.4584472544,"l":21156.2135173662,"c":21203.4160236039,"v":158433.7502446096,"t":1726329600}
+{"o":21203.4160236039,"h":21224.7296889425,"l":20465.3181542057,"c":20607.1457796666,"v":135780.8304739521,"t":1726333200}
+{"o":20607.1457796666,"h":20757.2965081864,"l":20155.9398517516,"c":20665.2184433243,"v":281069.8845752418,"t":1726336800}
+{"o":20665.2184433243,"h":20785.4845221183,"l":20286.0417129588,"c":20431.8262513682,"v":157849.9677602375,"t":1726340400}
+{"o":20431.8262513682,"h":20887.2260062287,"l":20216.1376022313,"c":20600.220963672,"v":140244.2159986218,"t":1726344000}
+{"o":20600.220963672,"h":20650.8423578217,"l":20127.5032886292,"c":20537.4522873342,"v":123887.6939127582,"t":1726347600}
+{"o":20537.4522873342,"h":20687.2302615656,"l":20479.2372939277,"c":20638.3482619714,"v":118570.4267101809,"t":1726351200}
+{"o":20638.3482619714,"h":20733.9105583869,"l":20559.8253674357,"c":20591.7296643919,"v":91117.0877350486,"t":1726354800}
+{"o":20591.7296643919,"h":20715.7833471792,"l":20063.0772953462,"c":20403.8892550388,"v":120429.7383535318,"t":1726358400}
+{"o":20403.8892550388,"h":20535.6234750132,"l":20058.0636424001,"c":20434.9292110486,"v":114895.25992305,"t":1726362000}
+{"o":20434.9292110486,"h":20661.4835149382,"l":20359.4285375694,"c":20512.9647400619,"v":106082.2899555712,"t":1726365600}
+{"o":20512.9647400619,"h":20592.0930641926,"l":20465.3872298655,"c":20500.176638208,"v":179818.6978585089,"t":1726369200}
+{"o":20500.176638208,"h":20533.3433702537,"l":20369.8565534252,"c":20382.2406834033,"v":177886.8360099096,"t":1726372800}
+{"o":20382.2406834033,"h":20534.0267215519,"l":20315.109054141,"c":20395.4105382615,"v":119520.3512123508,"t":1726376400}
+{"o":20395.4105382615,"h":20553.1359634686,"l":20393.2233765518,"c":20452.887488405,"v":115085.7144038277,"t":1726380000}
+{"o":20452.887488405,"h":20512.4457068097,"l":20178.8474833697,"c":20393.8104370697,"v":129028.8347209313,"t":1726383600}
+{"o":20393.8104370697,"h":20419.993676257,"l":20100.3040514471,"c":20132.7379431384,"v":120380.1654577664,"t":1726387200}
+{"o":20132.7379431384,"h":20171.2712521986,"l":19865.2486009849,"c":19958.8614018325,"v":107395.5927527637,"t":1726390800}
+{"o":19958.8614018325,"h":20300.6367752981,"l":19654.041566348,"c":20111.0429536547,"v":127552.0661264978,"t":1726394400}
+{"o":20111.0429536547,"h":20451.3713598987,"l":19746.9489556697,"c":20217.4589628066,"v":129296.5078984824,"t":1726398000}
+{"o":20217.4589628066,"h":20481.8887799745,"l":19942.5289771612,"c":20162.370882102,"v":139812.4945283573,"t":1726401600}
+{"o":20162.370882102,"h":20233.8846301232,"l":19947.069918819,"c":20108.0318746807,"v":185078.7544837756,"t":1726405200}
+{"o":20108.0318746807,"h":20213.7841010438,"l":19868.0553205714,"c":20147.1711252893,"v":201543.9039750882,"t":1726408800}
+{"o":20147.1711252893,"h":20211.7505393337,"l":19937.2421403216,"c":19996.7762767585,"v":181680.0890867099,"t":1726412400}
+{"o":19996.7762767585,"h":20081.8966363138,"l":19358.5796822065,"c":19673.88486813,"v":194749.6460990772,"t":1726416000}
+{"o":19673.88486813,"h":19870.3248660881,"l":19509.8561763657,"c":19675.3981683007,"v":245861.3701418894,"t":1726419600}
+{"o":19675.3981683007,"h":20442.0092453526,"l":19568.1031818547,"c":20139.0638118296,"v":238923.0353319829,"t":1726423200}
+{"o":20139.0638118296,"h":20492.181832124,"l":19982.0941265427,"c":20004.6155130471,"v":159267.2445005095,"t":1726426800}
+{"o":20004.6155130471,"h":20243.310995227,"l":19908.0609332536,"c":20056.8317496381,"v":173305.9597272024,"t":1726430400}
+{"o":20056.8317496381,"h":20338.3596426647,"l":19672.6619407167,"c":20099.8295710826,"v":235851.7220119238,"t":1726434000}
+{"o":20099.8295710826,"h":20354.6065125374,"l":19840.4181316857,"c":20192.4857263081,"v":263279.4607485381,"t":1726437600}
+{"o":20192.4857263081,"h":20552.2482177608,"l":19759.7987310136,"c":20317.6026050851,"v":358380.4886476855,"t":1726441200}
+{"o":20317.6026050851,"h":20423.2637396323,"l":19948.3485682419,"c":20293.827501504,"v":250328.2300135151,"t":1726444800}
+{"o":20293.827501504,"h":20398.0014099847,"l":19966.9113023211,"c":20029.095840895,"v":263242.5573614484,"t":1726448400}
+{"o":20029.095840895,"h":20614.5276977661,"l":19886.9987550048,"c":20355.3337526354,"v":246638.9255781804,"t":1726452000}
+{"o":20355.3337526354,"h":20777.7442609237,"l":20199.7683157946,"c":20369.1058466989,"v":173870.374296064,"t":1726455600}
+{"o":20369.1058466989,"h":20469.2174832807,"l":20351.7820853256,"c":20411.3215948266,"v":167028.2434551456,"t":1726459200}
+{"o":20411.3215948266,"h":20821.5644384245,"l":20273.4843932632,"c":20571.1768464401,"v":120692.9498848935,"t":1726462800}
+{"o":20571.1768464401,"h":20706.5152878159,"l":20261.0527880662,"c":20391.0103506765,"v":164128.1711495065,"t":1726466400}
+{"o":20391.0103506765,"h":20557.3140017789,"l":20105.2434633413,"c":20341.412062322,"v":160828.2365007734,"t":1726470000}
+{"o":20341.412062322,"h":20519.8553647758,"l":19754.8855518904,"c":19991.1290584121,"v":210503.340531968,"t":1726473600}
+{"o":19991.1290584121,"h":20572.898437518,"l":19797.6610734541,"c":20259.6413227356,"v":193292.6003813595,"t":1726477200}
+{"o":20259.6413227356,"h":20936.2523751877,"l":20226.5763290105,"c":20719.0857770181,"v":206455.1446307283,"t":1726480800}
+{"o":20719.0857770181,"h":20857.0516783439,"l":20545.2937992469,"c":20646.7952527468,"v":153202.5868734833,"t":1726484400}
+{"o":20646.7952527468,"h":20780.4774548513,"l":20520.0584631367,"c":20635.8891071278,"v":199565.8349054621,"t":1726488000}
+{"o":20635.8891071278,"h":20853.2409675623,"l":20293.0604677488,"c":20450.4743899632,"v":261177.7853359559,"t":1726491600}
+{"o":20450.4743899632,"h":20878.7640868941,"l":20114.1719015825,"c":20470.8833967526,"v":342762.04087725,"t":1726495200}
+{"o":20470.8833967526,"h":20758.9952906183,"l":20193.5133493252,"c":20542.4329646089,"v":272257.7096796842,"t":1726498800}
+{"o":20542.4329646089,"h":20815.3852579507,"l":20356.429830618,"c":20533.8933086321,"v":226695.5116590723,"t":1726502400}
+{"o":20533.8933086321,"h":21084.3906568837,"l":20294.1534595626,"c":20844.0202109176,"v":398777.359540655,"t":1726506000}
+{"o":20844.0202109176,"h":20861.0170878251,"l":20372.6230112222,"c":20559.2248839887,"v":213642.3776397597,"t":1726509600}
+{"o":20559.2248839887,"h":20684.3657794525,"l":20357.6605305414,"c":20576.169484376,"v":197558.0281360758,"t":1726513200}
+{"o":20576.169484376,"h":20696.8288954336,"l":20248.7585343821,"c":20462.8324341617,"v":189648.1790076921,"t":1726516800}
+{"o":20462.8324341617,"h":20710.5770791631,"l":20437.0596859328,"c":20710.5770791631,"v":181240.0605444126,"t":1726520400}
+{"o":20710.5770791631,"h":20882.1890109374,"l":20371.8571637282,"c":20715.1967051019,"v":130640.0107419986,"t":1726524000}
+{"o":20715.1967051019,"h":20926.3234971638,"l":20320.6478810265,"c":20749.3102021954,"v":143205.1496871476,"t":1726527600}
+{"o":20749.3102021954,"h":20932.0987535373,"l":20611.7747795276,"c":20735.1487867147,"v":171874.2407408855,"t":1726531200}
+{"o":20735.1487867147,"h":21588.0665464339,"l":20669.7912703527,"c":21060.6446560522,"v":176024.2505118261,"t":1726534800}
+{"o":21060.6446560522,"h":21245.2630293042,"l":20956.4090358984,"c":21092.1375969009,"v":211914.508280452,"t":1726538400}
+{"o":21092.1375969009,"h":21195.8518277492,"l":20908.5778367745,"c":20976.181037031,"v":136529.0188325139,"t":1726542000}
+{"o":20976.181037031,"h":21247.4528818297,"l":20911.3268766537,"c":21057.3666841865,"v":117626.9156377493,"t":1726545600}
+{"o":21057.3666841865,"h":21533.8734137844,"l":20953.1575548398,"c":21197.3289050229,"v":168165.3408579489,"t":1726549200}
+{"o":21197.3289050229,"h":21366.7090421914,"l":20946.2349881889,"c":21187.3322317571,"v":170387.1225181049,"t":1726552800}
+{"o":21187.3322317571,"h":21271.2621363457,"l":21112.5097347197,"c":21172.1956305883,"v":178300.1584873454,"t":1726556400}
+{"o":21172.1956305883,"h":21262.9138526239,"l":20929.3422916196,"c":21144.3136977162,"v":148708.7373733557,"t":1726560000}
+{"o":21144.3136977162,"h":21341.9623865209,"l":20940.2692830247,"c":21179.5114498397,"v":172136.5607817299,"t":1726563600}
+{"o":21179.5114498397,"h":21340.2510207946,"l":21110.0092695208,"c":21186.1744376446,"v":194385.8190794266,"t":1726567200}
+{"o":21186.1744376446,"h":21447.7379576275,"l":20868.6092978471,"c":21250.3678930107,"v":182562.1202249324,"t":1726570800}
+{"o":21250.3678930107,"h":21411.2706004584,"l":21132.3136534698,"c":21283.8109140963,"v":200104.7534031752,"t":1726574400}
+{"o":21283.8109140963,"h":21455.2513933177,"l":21000.8515091724,"c":21178.4584163759,"v":259591.0241771087,"t":1726578000}
+{"o":21178.4584163759,"h":21821.1405584755,"l":20468.2522540339,"c":21204.556746361,"v":533496.8475926628,"t":1726581600}
+{"o":21204.556746361,"h":21638.0386654386,"l":20851.1581432443,"c":21183.7291938155,"v":403459.2337985967,"t":1726585200}
+{"o":21183.7291938155,"h":21229.7525148857,"l":20234.1844317051,"c":20353.7245448977,"v":396492.5567521174,"t":1726588800}
+{"o":20353.7245448977,"h":20697.2019136311,"l":20164.9695528134,"c":20457.4150919183,"v":274097.504193137,"t":1726592400}
+{"o":20457.4150919183,"h":20831.7116513527,"l":20280.8756753782,"c":20676.2561082022,"v":220867.0654095718,"t":1726596000}
+{"o":20676.2561082022,"h":20877.9878178349,"l":20422.5110572548,"c":20676.6650121978,"v":262626.5499834783,"t":1726599600}
+{"o":20676.6650121978,"h":20838.3531248218,"l":20329.2273675173,"c":20635.9494246889,"v":235274.754596961,"t":1726603200}
+{"o":20635.9494246889,"h":20868.8860359832,"l":20597.7072281823,"c":20699.1524950729,"v":176031.7632991266,"t":1726606800}
+{"o":20699.1524950729,"h":20822.9005447754,"l":20337.3296232832,"c":20366.4477251458,"v":172363.1512523709,"t":1726610400}
+{"o":20366.4477251458,"h":20462.9735013872,"l":20184.1595235148,"c":20254.1750173899,"v":153981.0640129454,"t":1726614000}
+{"o":20254.1750173899,"h":20327.4959381948,"l":19760.9793051765,"c":20168.8665392052,"v":199114.3924569913,"t":1726617600}
+{"o":20168.8665392052,"h":20216.7354368242,"l":19723.2157325708,"c":19908.842947797,"v":182273.8558090432,"t":1726621200}
+{"o":19908.842947797,"h":20229.497824973,"l":19886.8566349416,"c":20162.2339475543,"v":156953.7797863383,"t":1726624800}
+{"o":20162.2339475543,"h":20258.5517568556,"l":20087.1706992504,"c":20096.1678095478,"v":198515.4870375804,"t":1726628400}
+{"o":20096.1678095478,"h":20140.9028602512,"l":19515.464607391,"c":19876.7437494756,"v":188683.45898218,"t":1726632000}
+{"o":19876.7437494756,"h":19957.7243211263,"l":19793.9377038914,"c":19926.4609400079,"v":132508.1143815232,"t":1726635600}
+{"o":19926.4609400079,"h":20036.5568976545,"l":19700.8060201461,"c":19945.2982776778,"v":432249.5560864453,"t":1726639200}
+{"o":19945.2982776778,"h":20028.4209514631,"l":19923.1532354322,"c":19997.5019046974,"v":219916.6379055518,"t":1726642800}
+{"o":19997.5019046974,"h":20439.9385191185,"l":19886.1205806776,"c":20228.5139064399,"v":162009.8183089346,"t":1726646400}
+{"o":20228.5139064399,"h":20409.1394277622,"l":19709.1178633962,"c":19850.6671126633,"v":215417.1549786046,"t":1726650000}
+{"o":19850.6671126633,"h":20259.6841138513,"l":19660.4892049081,"c":20108.5854253296,"v":245898.0244750025,"t":1726653600}
+{"o":20108.5854253296,"h":20190.4444290049,"l":19910.6992022491,"c":20093.2530700255,"v":156527.1711323459,"t":1726657200}
+{"o":20093.2530700255,"h":20236.4371358995,"l":19899.2929764428,"c":20183.3097964504,"v":169218.1328662102,"t":1726660800}
+{"o":20183.3097964504,"h":20244.8493504077,"l":19693.1978877563,"c":19885.0533049287,"v":232157.5485407336,"t":1726664400}
+{"o":19885.0533049287,"h":19988.4811382078,"l":19581.2767209175,"c":19841.6168969935,"v":256174.856608539,"t":1726668000}
+{"o":19841.6168969935,"h":20157.9634044158,"l":19669.2170536841,"c":19950.8178692376,"v":295017.3605263049,"t":1726671600}
+{"o":19950.8178692376,"h":20229.2950079435,"l":19760.1278113862,"c":20016.8979250205,"v":251788.6877377928,"t":1726675200}
+{"o":20016.8979250205,"h":20159.3340111973,"l":19648.1283909177,"c":19879.2015220135,"v":247171.4682963306,"t":1726678800}
+{"o":19879.2015220135,"h":20511.9461712834,"l":19299.6950047493,"c":19661.2685829981,"v":993510.9764993534,"t":1726682400}
+{"o":19661.2685829981,"h":20027.3844285003,"l":19302.6849685232,"c":19628.4876979581,"v":535892.0569924222,"t":1726686000}
+{"o":19628.4876979581,"h":19943.0973604462,"l":19208.0611895372,"c":19577.1006315134,"v":256481.159444409,"t":1726689600}
+{"o":19577.1006315134,"h":19986.7258717439,"l":19293.0546048729,"c":19583.8229633499,"v":232783.7605334833,"t":1726693200}
+{"o":19583.8229633499,"h":19659.5640602646,"l":19361.9774025902,"c":19580.2234461229,"v":201442.2670821541,"t":1726696800}
+{"o":19580.2234461229,"h":20030.1534746333,"l":19211.398120868,"c":19683.4591129941,"v":345527.1565681928,"t":1726700400}
+{"o":19683.4591129941,"h":20001.5784622091,"l":18668.4826198487,"c":18880.0624910371,"v":548462.5987034597,"t":1726704000}
+{"o":18880.0624910371,"h":19237.2883384899,"l":18743.436044629,"c":19076.0376272987,"v":323216.0302961641,"t":1726707600}
+{"o":19076.0376272987,"h":19461.1442812167,"l":18712.2539757427,"c":19241.3381537638,"v":278775.09025552,"t":1726711200}
+{"o":19241.3381537638,"h":19554.0904253076,"l":19203.9787634403,"c":19428.1683498403,"v":311620.2038055358,"t":1726714800}
+{"o":19428.1683498403,"h":19895.9557729313,"l":19342.7005517765,"c":19755.1912424598,"v":239445.4341559461,"t":1726718400}
+{"o":19755.1912424598,"h":19994.8010753575,"l":19651.4168388899,"c":19716.3227198271,"v":232125.0225249619,"t":1726722000}
+{"o":19716.3227198271,"h":20008.0006295428,"l":19593.4503759709,"c":19719.414640344,"v":310408.8262425197,"t":1726725600}
+{"o":19719.414640344,"h":19863.979859256,"l":19548.4685320542,"c":19681.1126239901,"v":275019.5575998524,"t":1726729200}
+{"o":19681.1126239901,"h":20003.4099612808,"l":19493.843450098,"c":19787.1900210582,"v":254643.6004329732,"t":1726732800}
+{"o":19787.1900210582,"h":20039.1058325754,"l":19759.9203406052,"c":19848.3289018231,"v":259666.2577653449,"t":1726736400}
+{"o":19848.3289018231,"h":20104.9715071811,"l":19550.6882293524,"c":19945.5143827356,"v":283366.4305906915,"t":1726740000}
+{"o":19945.5143827356,"h":20166.8738053499,"l":19824.430916521,"c":20049.8346184895,"v":296504.5081963822,"t":1726743600}
+{"o":20049.8346184895,"h":20355.847167261,"l":19782.4666278608,"c":20002.4980065896,"v":496591.2926453676,"t":1726747200}
+{"o":20002.4980065896,"h":20432.3538954076,"l":19928.3570260988,"c":20052.5030241502,"v":384029.2703477412,"t":1726750800}
+{"o":20052.5030241502,"h":20341.1533846272,"l":19851.3778933771,"c":20039.2644505328,"v":388409.0319423664,"t":1726754400}
+{"o":20039.2644505328,"h":20397.0327989492,"l":19744.1474865194,"c":20152.0000615091,"v":334530.0560778732,"t":1726758000}
+{"o":20152.0000615091,"h":20952.3010918401,"l":19881.9494120907,"c":20346.7291609424,"v":400744.8295770093,"t":1726761600}
+{"o":20346.7291609424,"h":20461.5937918274,"l":20142.9726904499,"c":20366.0576827122,"v":290006.9059075207,"t":1726765200}
+{"o":20366.0576827122,"h":20583.0479152983,"l":20219.9232625739,"c":20446.7673844172,"v":287715.716358386,"t":1726768800}
+{"o":20446.7673844172,"h":20559.2783269454,"l":20301.4381444172,"c":20416.906306827,"v":247078.6545042784,"t":1726772400}
+{"o":20416.906306827,"h":20587.049757945,"l":20279.6926532718,"c":20515.4362436616,"v":218542.6962845103,"t":1726776000}
+{"o":20515.4362436616,"h":20590.0818303607,"l":20213.1814137649,"c":20304.3104145275,"v":218973.8373564253,"t":1726779600}
+{"o":20304.3104145275,"h":20697.0978138393,"l":20213.1600553491,"c":20537.1021165055,"v":256071.7755424831,"t":1726783200}
+{"o":20537.1021165055,"h":27260.7428625917,"l":20259.5949076163,"c":21554.396862954,"v":236375.5192392594,"t":1726786800}
+{"o":21554.396862954,"h":21995.0067224724,"l":21269.8393246418,"c":21407.6976585808,"v":267174.7953040479,"t":1726790400}
+{"o":21407.6976585808,"h":21983.3843698119,"l":21312.6585321932,"c":21510.0619451223,"v":225974.2590435936,"t":1726794000}
+{"o":21510.0619451223,"h":21575.7814794073,"l":21127.0582273675,"c":21325.6539641543,"v":197149.8609919136,"t":1726797600}
+{"o":21325.6539641543,"h":21712.5273432323,"l":20957.7205990549,"c":21376.5153570701,"v":255247.502098117,"t":1726801200}
+{"o":21376.5153570701,"h":21989.4565678986,"l":20852.8968317103,"c":21524.6140616923,"v":534472.2159187,"t":1726804800}
+{"o":21524.6140616923,"h":21846.9997192927,"l":20932.3743825524,"c":21593.7206920473,"v":359048.1288982479,"t":1726808400}
+{"o":21593.7206920473,"h":22196.272400874,"l":21121.3789241164,"c":21688.7208556123,"v":408759.0274285384,"t":1726812000}
+{"o":21688.7208556123,"h":22054.8367770535,"l":21383.5230868298,"c":21840.4019972216,"v":366784.6640161547,"t":1726815600}
+{"o":21840.4019972216,"h":22394.3987407961,"l":21670.9533435831,"c":21876.0712030397,"v":579761.0398800228,"t":1726819200}
+{"o":21876.0712030397,"h":22333.6676984152,"l":21805.0545700934,"c":21874.6246574961,"v":238573.141606812,"t":1726822800}
+{"o":21874.6246574961,"h":22097.2818547931,"l":21726.2359065493,"c":21924.9767109436,"v":248161.074281353,"t":1726826400}
+{"o":21924.9767109436,"h":22269.9361277347,"l":21684.3122218089,"c":22068.1177721302,"v":278571.1957013346,"t":1726830000}
+{"o":22068.1177721302,"h":22156.1151711895,"l":21661.9501527518,"c":21766.7817541023,"v":256980.4353673847,"t":1726833600}
+{"o":21766.7817541023,"h":22120.115196653,"l":21218.3650342643,"c":21543.2598031089,"v":425973.1703595301,"t":1726837200}
+{"o":21543.2598031089,"h":21952.4692482458,"l":21005.0006755475,"c":21573.8794189352,"v":418557.722809366,"t":1726840800}
+{"o":21573.8794189352,"h":21767.3178955694,"l":21269.8876794564,"c":21431.5063598816,"v":302645.5952811617,"t":1726844400}
+{"o":21431.5063598816,"h":22169.2502431249,"l":21310.0213303536,"c":21631.8145069187,"v":263385.5062028056,"t":1726848000}
+{"o":21631.8145069187,"h":21844.9224619248,"l":21319.073723412,"c":21472.8913171789,"v":313608.6139185239,"t":1726851600}
+{"o":21472.8913171789,"h":21737.9504802092,"l":21290.5999749049,"c":21560.8592506937,"v":280603.1646580089,"t":1726855200}
+{"o":21560.8592506937,"h":21763.1022649346,"l":21514.2781295835,"c":21620.6040150178,"v":216469.533558083,"t":1726858800}
+{"o":21620.6040150178,"h":21730.2333439813,"l":21555.4098030156,"c":21596.6543014155,"v":176212.9270634223,"t":1726862400}
+{"o":21596.6543014155,"h":21926.700322835,"l":21224.3828850251,"c":21696.3722184508,"v":232677.7401503889,"t":1726866000}
+{"o":21696.3722184508,"h":21773.5342252383,"l":21517.8895696139,"c":21660.006288867,"v":159089.4673334328,"t":1726869600}
+{"o":21660.006288867,"h":21830.5885487482,"l":21316.2432631376,"c":21745.7993031919,"v":180767.9549046926,"t":1726873200}
+{"o":21745.7993031919,"h":21967.6986164329,"l":21435.2345196503,"c":21673.1436864596,"v":286994.9944794967,"t":1726876800}
+{"o":21673.1436864596,"h":21906.1659005271,"l":21402.9337512746,"c":21601.1851617028,"v":228545.2161299629,"t":1726880400}
+{"o":21601.1851617028,"h":21712.5854798295,"l":21288.8440666053,"c":21647.2291432113,"v":204232.3213535952,"t":1726884000}
+{"o":21647.2291432113,"h":21974.509823933,"l":21592.6492677799,"c":21774.0655599639,"v":187484.9573814929,"t":1726887600}
+{"o":21774.0655599639,"h":21949.940767951,"l":21338.5234617477,"c":21801.0991219554,"v":208809.7696662037,"t":1726891200}
+{"o":21801.0991219554,"h":21910.8031329777,"l":21330.3712515222,"c":21561.4269879432,"v":213292.5454453903,"t":1726894800}
+{"o":21561.4269879432,"h":21759.8177000607,"l":21247.9981017342,"c":21495.7352637639,"v":162883.6874240669,"t":1726898400}
+{"o":21495.7352637639,"h":21637.7598646088,"l":21385.9901890936,"c":21531.6174672205,"v":156672.1965623419,"t":1726902000}
+{"o":21531.6174672205,"h":21657.6935824809,"l":21255.8870026318,"c":21482.0619808039,"v":141522.2828707052,"t":1726905600}
+{"o":21482.0619808039,"h":21961.5184887243,"l":21357.7643250764,"c":21663.1386395278,"v":151862.3619085297,"t":1726909200}
+{"o":21663.1386395278,"h":21730.1532083925,"l":21359.8925545878,"c":21613.7281236947,"v":140531.9146534171,"t":1726912800}
+{"o":21613.7281236947,"h":21704.201497284,"l":21492.7464404503,"c":21668.8707734552,"v":147581.129496637,"t":1726916400}
+{"o":21668.8707734552,"h":21719.8204287307,"l":21386.2015174136,"c":21705.3015202552,"v":124117.1880499788,"t":1726920000}
+{"o":21705.3015202552,"h":21879.4285504125,"l":21347.200576373,"c":21669.8362383972,"v":168734.6176184473,"t":1726923600}
+{"o":21669.8362383972,"h":21890.76524493,"l":21380.0785685781,"c":21724.2748601516,"v":222932.3178818364,"t":1726927200}
+{"o":21724.2748601516,"h":21854.7179385204,"l":21300.2687945165,"c":21564.7390620025,"v":213691.679556611,"t":1726930800}
+{"o":21564.7390620025,"h":21646.6474223318,"l":21343.1924763119,"c":21436.4273652054,"v":303460.7054913969,"t":1726934400}
+{"o":21436.4273652054,"h":21680.3720118902,"l":21385.2178283516,"c":21546.9806996672,"v":204255.1743302244,"t":1726938000}
+{"o":21546.9806996672,"h":21643.0960540194,"l":21254.7506376299,"c":21430.6001959658,"v":182793.0825534731,"t":1726941600}
+{"o":21430.6001959658,"h":21495.1552852907,"l":21213.4558146101,"c":21378.7629530831,"v":267970.8137848764,"t":1726945200}
+{"o":21378.7629530831,"h":21450.0172122846,"l":21228.0456834696,"c":21278.5154443867,"v":159827.3886706595,"t":1726948800}
+{"o":21278.5154443867,"h":21588.5253653298,"l":21248.7571662016,"c":21433.1950507126,"v":151622.3506345803,"t":1726952400}
+{"o":21433.1950507126,"h":21600.4875795581,"l":21204.6103095822,"c":21566.5732897246,"v":129999.6276699187,"t":1726956000}
+{"o":21566.5732897246,"h":21750.0481147391,"l":21323.0212769994,"c":21588.6440923648,"v":170434.7524506552,"t":1726959600}
+{"o":21588.6440923648,"h":21674.8227989048,"l":21229.8949224111,"c":21410.4620538397,"v":196936.7710134303,"t":1726963200}
+{"o":21410.4620538397,"h":21500.7009415118,"l":21172.0919513429,"c":21268.1946866086,"v":149641.6209865331,"t":1726966800}
+{"o":21268.1946866086,"h":21488.2562540798,"l":21143.710369268,"c":21293.3277207607,"v":226767.0222896033,"t":1726970400}
+{"o":21293.3277207607,"h":21448.1544716591,"l":21118.8422266951,"c":21370.6254253753,"v":149503.7688198484,"t":1726974000}
+{"o":21370.6254253753,"h":21588.002659167,"l":21258.9445643319,"c":21335.0267323214,"v":154513.5870767329,"t":1726977600}
+{"o":21335.0267323214,"h":21463.6116043861,"l":21117.4764603359,"c":21271.979948471,"v":157522.3047636373,"t":1726981200}
+{"o":21271.979948471,"h":21641.907548651,"l":21100.3014604734,"c":21401.3194078156,"v":138076.9036440523,"t":1726984800}
+{"o":21401.3194078156,"h":21571.5235782358,"l":21152.3979706279,"c":21523.6974465416,"v":117024.1598243802,"t":1726988400}
+{"o":21523.6974465416,"h":21583.328987225,"l":21284.4265912993,"c":21416.6829488118,"v":145264.5691577633,"t":1726992000}
+{"o":21416.6829488118,"h":21594.4012606564,"l":21057.981299032,"c":21226.8267107888,"v":219188.5499591023,"t":1726995600}
+{"o":21226.8267107888,"h":21383.3575932821,"l":21060.4341352746,"c":21310.2594056821,"v":162343.667043581,"t":1726999200}
+{"o":21310.2594056821,"h":21502.5400965417,"l":21053.97964942,"c":21343.2997869228,"v":167396.3010342932,"t":1727002800}
+{"o":21343.2997869228,"h":21632.9340050095,"l":21144.1229396078,"c":21563.366855071,"v":148256.9976332527,"t":1727006400}
+{"o":21563.366855071,"h":21805.0464754444,"l":21154.7269339522,"c":21504.6058608344,"v":180627.1869954279,"t":1727010000}
+{"o":21504.6058608344,"h":21987.8113769573,"l":21219.1566484797,"c":21792.2877303475,"v":216768.4120656363,"t":1727013600}
+{"o":21792.2877303475,"h":21916.0324843191,"l":21652.7376649299,"c":21798.7258906338,"v":189659.4523588106,"t":1727017200}
+{"o":21798.7258906338,"h":22331.9766322679,"l":21687.3161912853,"c":22110.2916069862,"v":188028.8172013552,"t":1727020800}
+{"o":22110.2916069862,"h":22498.621356991,"l":21991.2311700616,"c":22383.2218624171,"v":217258.0713883371,"t":1727024400}
+{"o":22383.2218624171,"h":22387.1468849574,"l":21900.2156671366,"c":22063.0603620372,"v":170469.5590933667,"t":1727028000}
+{"o":22063.0603620372,"h":22252.8331402001,"l":21926.7276819533,"c":22205.2914126681,"v":173099.7438767911,"t":1727031600}
+{"o":22205.2914126681,"h":22292.152497535,"l":21886.6775821817,"c":22154.484497122,"v":203193.3004005073,"t":1727035200}
+{"o":22154.484497122,"h":22359.2945771748,"l":21671.9145469108,"c":21848.5177381484,"v":227774.7137578554,"t":1727038800}
+{"o":21848.5177381484,"h":22566.1539914355,"l":21464.2761231629,"c":22122.6072539189,"v":443604.2067142695,"t":1727042400}
+{"o":22122.6072539189,"h":22322.2815975844,"l":21743.7383208539,"c":22076.4393481035,"v":249720.7093634137,"t":1727046000}
+{"o":22076.4393481035,"h":22533.6389982624,"l":21575.7232579772,"c":22125.0109847574,"v":363786.5718500181,"t":1727049600}
+{"o":22125.0109847574,"h":22456.1962862099,"l":21671.6493108651,"c":21864.6820774447,"v":366701.9558842335,"t":1727053200}
+{"o":21864.6820774447,"h":22684.5762248767,"l":21739.8752780227,"c":22246.6700915787,"v":229042.3209343755,"t":1727056800}
+{"o":22246.6700915787,"h":22683.8796859798,"l":21778.1234649099,"c":22026.2535044542,"v":361694.4066299315,"t":1727060400}
+{"o":22026.2535044542,"h":22498.9535477836,"l":21813.6336516887,"c":22009.9080711417,"v":225971.4686133938,"t":1727064000}
+{"o":22009.9080711417,"h":22114.6797396877,"l":21816.3983611033,"c":21915.6207392092,"v":207053.6791386901,"t":1727067600}
+{"o":21915.6207392092,"h":22077.7948554689,"l":21487.335995564,"c":21851.7828527046,"v":189849.4968465608,"t":1727071200}
+{"o":21851.7828527046,"h":22027.4781704009,"l":21565.7856702258,"c":21788.5795016242,"v":260619.9883283095,"t":1727074800}
+{"o":21788.5795016242,"h":22002.3853980253,"l":21474.8731326536,"c":21688.1225291203,"v":306850.0567207352,"t":1727078400}
+{"o":21688.1225291203,"h":21895.1780649607,"l":21487.2012228388,"c":21661.2564376229,"v":289260.9325213977,"t":1727082000}
+{"o":21661.2564376229,"h":21854.3898539772,"l":21468.8426435047,"c":21606.6762370382,"v":257752.2198295562,"t":1727085600}
+{"o":21606.6762370382,"h":21907.8467472133,"l":21475.3045921911,"c":21825.277069413,"v":230592.9579009931,"t":1727089200}
+{"o":21825.277069413,"h":21857.6755175468,"l":21541.7975648685,"c":21721.7448172203,"v":247902.5509685866,"t":1727092800}
+{"o":21721.7448172203,"h":21859.4556108537,"l":21444.2461006256,"c":21580.6540357443,"v":322163.4182061571,"t":1727096400}
+{"o":21580.6540357443,"h":22042.0075315163,"l":21454.3145259279,"c":21763.8000473028,"v":433467.0809309945,"t":1727100000}
+{"o":21763.8000473028,"h":21961.1047653783,"l":21399.4691295734,"c":21714.6639151322,"v":320594.4815774839,"t":1727103600}
+{"o":21714.6639151322,"h":21939.6028046025,"l":21484.7617974283,"c":21549.714330228,"v":364144.5642686766,"t":1727107200}
+{"o":21549.714330228,"h":21696.611903622,"l":21425.5072227668,"c":21559.5310386291,"v":268969.0269662588,"t":1727110800}
+{"o":21559.5310386291,"h":21739.2415860151,"l":21195.4156001779,"c":21556.2767878142,"v":219345.7867523902,"t":1727114400}
+{"o":21556.2767878142,"h":21715.8294005868,"l":21083.8359829798,"c":21532.3134170447,"v":277145.2179220399,"t":1727118000}
+{"o":21532.3134170447,"h":21721.8017250142,"l":21202.107943381,"c":21468.5329216873,"v":232167.9402287941,"t":1727121600}
+{"o":21468.5329216873,"h":21748.9262074599,"l":21227.2612881479,"c":21532.3719805046,"v":487689.0916307833,"t":1727125200}
+{"o":21532.3719805046,"h":21663.7868526693,"l":21467.8875711464,"c":21646.8951169832,"v":231446.9953544448,"t":1727128800}
+{"o":21646.8951169832,"h":21768.0325783256,"l":21140.9697992253,"c":21366.553259682,"v":201915.6408377808,"t":1727132400}
+{"o":21366.553259682,"h":21536.0952695059,"l":20999.7573752775,"c":21210.1373257238,"v":343941.0741156017,"t":1727136000}
+{"o":21210.1373257238,"h":21933.8705934853,"l":21059.9725120075,"c":21246.4336991638,"v":313424.570417855,"t":1727139600}
+{"o":21246.4336991638,"h":22169.2992561677,"l":21075.0907907072,"c":21937.7081722774,"v":368276.5522910785,"t":1727143200}
+{"o":21937.7081722774,"h":22058.03121042,"l":21749.1940436059,"c":21987.9992460871,"v":259692.0571185666,"t":1727146800}
+{"o":21987.9992460871,"h":22080.4237060205,"l":21130.2457704083,"c":21512.5490151385,"v":232438.3060554551,"t":1727150400}
+{"o":21512.5490151385,"h":21659.2774588596,"l":21001.8346066888,"c":21537.3500712358,"v":233087.8931824499,"t":1727154000}
+{"o":21537.3500712358,"h":21705.7273840226,"l":21242.8766715154,"c":21449.4283685111,"v":213561.6566788736,"t":1727157600}
+{"o":21449.4283685111,"h":21871.6928054597,"l":21423.155977578,"c":21677.119788672,"v":229577.0166037941,"t":1727161200}
+{"o":21677.119788672,"h":21995.6568071689,"l":21451.9050173437,"c":21742.8317741077,"v":344157.9205662491,"t":1727164800}
+{"o":21742.8317741077,"h":21930.7743762726,"l":21250.9997680496,"c":21541.8846512322,"v":269539.654021175,"t":1727168400}
+{"o":21541.8846512322,"h":21735.0992452157,"l":21423.7422140816,"c":21549.7759118693,"v":236457.8320929542,"t":1727172000}
+{"o":21549.7759118693,"h":21625.8930967201,"l":21135.8780653177,"c":21290.5192329581,"v":251792.8768569092,"t":1727175600}
+{"o":21290.5192329581,"h":21663.9382610882,"l":21112.8458564739,"c":21459.1207893381,"v":300187.1532608921,"t":1727179200}
+{"o":21459.1207893381,"h":21631.7214778685,"l":21271.3852858223,"c":21427.6466880164,"v":331132.1228917178,"t":1727182800}
+{"o":21427.6466880164,"h":21788.2330233008,"l":20907.7971262892,"c":21283.5097203479,"v":611400.8198724489,"t":1727186400}
+{"o":21283.5097203479,"h":21445.5354095595,"l":20918.4613386968,"c":21236.4544177216,"v":307901.5749461979,"t":1727190000}
+{"o":21236.4544177216,"h":21463.443030412,"l":21062.768422612,"c":21272.4473726422,"v":336565.217925279,"t":1727193600}
+{"o":21272.4473726422,"h":21704.3081786355,"l":20996.2765853091,"c":21554.5150773043,"v":459107.3702044719,"t":1727197200}
+{"o":21554.5150773043,"h":21948.9209438623,"l":21325.4352967694,"c":21680.3051670849,"v":342956.9671248409,"t":1727200800}
+{"o":21680.3051670849,"h":22079.8344723632,"l":21391.3084959758,"c":21667.3081996126,"v":342494.6980122506,"t":1727204400}
+{"o":21667.3081996126,"h":21888.7577006196,"l":21455.1542825239,"c":21714.0054498135,"v":505433.0559417877,"t":1727208000}
+{"o":21714.0054498135,"h":21778.9313848619,"l":21543.4885922286,"c":21696.4961441435,"v":296826.1472093279,"t":1727211600}
+{"o":21696.4961441435,"h":22458.3331634973,"l":21311.8286378494,"c":22076.5043349096,"v":560068.3150329224,"t":1727215200}
+{"o":22076.5043349096,"h":22318.4768859992,"l":21830.1256787459,"c":22000.0996416284,"v":403159.2187412931,"t":1727218800}
+{"o":22000.0996416284,"h":22234.6670178541,"l":21645.0052464379,"c":21966.2724502543,"v":332833.4641598823,"t":1727222400}
+{"o":21966.2724502543,"h":22280.4465786055,"l":21745.6455919479,"c":21950.7488488757,"v":360529.8594213178,"t":1727226000}
+{"o":21950.7488488757,"h":22072.2058331071,"l":21634.8826382255,"c":21766.5848927665,"v":328932.2592096272,"t":1727229600}
+{"o":21766.5848927665,"h":21915.1945824872,"l":21573.3343401256,"c":21710.0661271685,"v":282089.2439832627,"t":1727233200}
+{"o":21710.0661271685,"h":21962.2107468882,"l":21509.068854171,"c":21686.6483004376,"v":364806.6307171692,"t":1727236800}
+{"o":21686.6483004376,"h":21843.865399938,"l":21508.5711740432,"c":21682.5700281862,"v":304930.3226918795,"t":1727240400}
+{"o":21682.5700281862,"h":21899.6651434406,"l":21559.7449680851,"c":21773.9087695471,"v":326577.2737712038,"t":1727244000}
+{"o":21773.9087695471,"h":21847.1207906004,"l":21446.6575547918,"c":21704.2829995836,"v":303468.5614179493,"t":1727247600}
+{"o":21704.2829995836,"h":21905.7369898033,"l":21532.230024908,"c":21831.7793040793,"v":263801.3760315498,"t":1727251200}
+{"o":21831.7793040793,"h":22043.4139275442,"l":21704.5861448787,"c":21875.4345715346,"v":234251.6133456321,"t":1727254800}
+{"o":21875.4345715346,"h":21963.7513602492,"l":21488.8535057213,"c":21870.8916429954,"v":304612.00625471,"t":1727258400}
+{"o":21870.8916429954,"h":22011.7258906872,"l":21746.1334660248,"c":21910.2794411058,"v":271355.967916473,"t":1727262000}
+{"o":21910.2794411058,"h":22081.6368371156,"l":21745.7005537152,"c":21861.5833769969,"v":273738.1447116752,"t":1727265600}
+{"o":21861.5833769969,"h":22060.6421299243,"l":21536.4442405753,"c":21921.277770746,"v":374773.8168404454,"t":1727269200}
+{"o":21921.277770746,"h":22195.7701468787,"l":21770.4791503353,"c":21990.0814889859,"v":717502.1836413302,"t":1727272800}
+{"o":21990.0814889859,"h":22224.1647569304,"l":21456.0160379371,"c":21840.8968749523,"v":510573.0065744256,"t":1727276400}
+{"o":21840.8968749523,"h":22109.7472612567,"l":21719.6427479715,"c":21906.5964253749,"v":542435.6046440329,"t":1727280000}
+{"o":21906.5964253749,"h":22184.7096574823,"l":21518.7735429243,"c":21827.622021938,"v":485257.4523724749,"t":1727283600}
+{"o":21827.622021938,"h":21995.9842249226,"l":21535.2824678853,"c":21822.9069167927,"v":366620.6997161565,"t":1727287200}
+{"o":21822.9069167927,"h":21933.9164962882,"l":21409.8219356324,"c":21565.0760717705,"v":385071.1675136241,"t":1727290800}
+{"o":21565.0760717705,"h":21711.2959442957,"l":21277.5349722534,"c":21573.5205323706,"v":396949.5185274665,"t":1727294400}
+{"o":21573.5205323706,"h":21591.9315865329,"l":21231.8549204971,"c":21463.2379649467,"v":357448.4795260096,"t":1727298000}
+{"o":21463.2379649467,"h":21620.347477034,"l":21304.240281996,"c":21483.3513331715,"v":428967.6340359729,"t":1727301600}
+{"o":21483.3513331715,"h":21693.0873642971,"l":21211.5258692544,"c":21442.4073579678,"v":447676.321911485,"t":1727305200}
+{"o":21442.4073579678,"h":21726.4759114958,"l":21169.2516024073,"c":21511.2619885794,"v":436162.7863057586,"t":1727308800}
+{"o":21511.2619885794,"h":21824.2594528878,"l":21139.6626484014,"c":21700.0930560314,"v":416691.1386899637,"t":1727312400}
+{"o":21700.0930560314,"h":21837.7521781712,"l":21305.1464509575,"c":21720.9600383988,"v":453283.1583278814,"t":1727316000}
+{"o":21720.9600383988,"h":21810.9978927344,"l":21521.6182989388,"c":21703.17742992,"v":361433.2154321672,"t":1727319600}
+{"o":21703.17742992,"h":21766.0517193676,"l":21550.6094905896,"c":21696.1488241928,"v":305016.0432821899,"t":1727323200}
+{"o":21696.1488241928,"h":21885.2872132328,"l":21396.4788790569,"c":21640.8037939014,"v":372611.2055867286,"t":1727326800}
+{"o":21640.8037939014,"h":21826.5945933016,"l":21199.5755172507,"c":21638.9958562265,"v":427462.8452844884,"t":1727330400}
+{"o":21638.9958562265,"h":21846.6002100578,"l":20936.456196647,"c":21269.3166751663,"v":356378.7380649479,"t":1727334000}
+{"o":21269.3166751663,"h":21506.97485274,"l":20899.9148378358,"c":21328.8647754856,"v":339118.0453943858,"t":1727337600}
+{"o":21328.8647754856,"h":21412.7912529351,"l":20705.9822958302,"c":20964.4844432219,"v":314386.569863423,"t":1727341200}
+{"o":20964.4844432219,"h":21399.8100024182,"l":20575.0282106261,"c":21220.3759988846,"v":375760.664113697,"t":1727344800}
+{"o":21220.3759988846,"h":21307.8206041541,"l":20759.341237669,"c":20957.8379928642,"v":382495.816693144,"t":1727348400}
+{"o":20957.8379928642,"h":21281.8733154477,"l":20862.4422202883,"c":21019.9708271109,"v":386225.8382016562,"t":1727352000}
+{"o":21019.9708271109,"h":21229.5498307208,"l":20699.5119250289,"c":20966.7184133902,"v":492452.2346562902,"t":1727355600}
+{"o":20966.7184133902,"h":21482.8649194599,"l":20336.0331364528,"c":20700.3046507971,"v":863570.7516838586,"t":1727359200}
+{"o":20700.3046507971,"h":21466.6718790713,"l":20131.8643642252,"c":21104.3915481058,"v":863162.8727609646,"t":1727362800}
+{"o":21104.3915481058,"h":21371.4819645359,"l":20574.1962740882,"c":21035.6426452715,"v":689253.0247007236,"t":1727366400}
+{"o":21035.6426452715,"h":21383.9409343121,"l":19924.6673076741,"c":21060.6730679725,"v":597723.5188509558,"t":1727370000}
+{"o":21060.6730679725,"h":21376.2152062528,"l":20948.6776407987,"c":21208.4296850913,"v":474596.8015886923,"t":1727373600}
+{"o":21208.4296850913,"h":21403.0616029289,"l":20984.9315280413,"c":21175.3812517954,"v":390281.0335720592,"t":1727377200}
+{"o":21175.3812517954,"h":21649.0107460393,"l":20965.0289980578,"c":21418.1866522759,"v":589705.9720006778,"t":1727380800}
+{"o":21418.1866522759,"h":21690.1881742325,"l":20949.7030048686,"c":21419.6507113262,"v":447016.7216174508,"t":1727384400}
+{"o":21419.6507113262,"h":21856.8977236088,"l":21121.6639530012,"c":21464.9886749126,"v":404425.2945591059,"t":1727388000}
+{"o":21464.9886749126,"h":21591.1976992864,"l":21087.8417683238,"c":21301.2773911014,"v":417931.029833481,"t":1727391600}
+{"o":21301.2773911014,"h":21744.6736459089,"l":20983.3430262625,"c":21570.1907717267,"v":488065.6221299553,"t":1727395200}
+{"o":21570.1907717267,"h":21754.3291123272,"l":21108.8156748834,"c":21405.0707683864,"v":420164.5671344475,"t":1727398800}
+{"o":21405.0707683864,"h":21509.4166276343,"l":21212.0146111841,"c":21254.7468212495,"v":423399.234795135,"t":1727402400}
+{"o":21254.7468212495,"h":21511.6461915708,"l":21099.5819244004,"c":21396.6984371536,"v":540126.4966041475,"t":1727406000}
+{"o":21396.6984371536,"h":21605.1935239702,"l":21092.1896440983,"c":21346.6426770321,"v":496662.8737945142,"t":1727409600}
+{"o":21346.6426770321,"h":21424.5507626193,"l":21079.6009354907,"c":21251.4853953781,"v":467875.1042523632,"t":1727413200}
+{"o":21251.4853953781,"h":21507.7292102981,"l":20909.652401469,"c":21148.785765807,"v":590546.628551217,"t":1727416800}
+{"o":21148.785765807,"h":21375.0718027695,"l":20920.7871373276,"c":21047.4726955458,"v":451743.0178053748,"t":1727420400}
+{"o":21047.4726955458,"h":21270.8661774629,"l":20913.2592113345,"c":21044.427188954,"v":518231.5873607571,"t":1727424000}
+{"o":21044.427188954,"h":21723.6295163309,"l":20793.0352661914,"c":21077.2494556046,"v":500755.213328662,"t":1727427600}
+{"o":21077.2494556046,"h":21796.8163814677,"l":20820.9580671136,"c":21313.9134079236,"v":465344.577410055,"t":1727431200}
+{"o":21313.9134079236,"h":21515.2859953615,"l":21222.4805183657,"c":21294.5021361068,"v":390180.9828505581,"t":1727434800}
+{"o":21294.5021361068,"h":21561.1143573731,"l":20900.8471796735,"c":21159.0618967477,"v":544726.1871329282,"t":1727438400}
+{"o":21159.0618967477,"h":21258.471155638,"l":20687.3626873461,"c":20899.5243766287,"v":556243.4643775661,"t":1727442000}
+{"o":20899.5243766287,"h":21495.4574133421,"l":20105.7239240249,"c":20845.0477342493,"v":1026316.7560613914,"t":1727445600}
+{"o":20845.0477342493,"h":21225.295305376,"l":20431.0083677659,"c":20671.4575009048,"v":917019.1723374588,"t":1727449200}
+{"o":20671.4575009048,"h":20923.255628064,"l":20391.9254845058,"c":20660.5859299808,"v":816525.3762647415,"t":1727452800}
+{"o":20660.5859299808,"h":21079.1630070678,"l":20282.3267684423,"c":20802.2770637143,"v":683233.4471152714,"t":1727456400}
+{"o":20802.2770637143,"h":21132.1790406087,"l":20561.2946660573,"c":20941.9769558228,"v":559202.8754324021,"t":1727460000}
+{"o":20941.9769558228,"h":21102.5480486218,"l":20572.4126741057,"c":20911.5456259139,"v":539234.3791280625,"t":1727463600}
+{"o":20911.5456259139,"h":21112.5310614658,"l":20803.6785309816,"c":20905.8772545092,"v":491385.3791924582,"t":1727467200}
+{"o":20905.8772545092,"h":21047.0431159057,"l":20702.8713713251,"c":20955.9879216432,"v":446361.6912742486,"t":1727470800}
+{"o":20955.9879216432,"h":21106.1667648034,"l":20781.5893632447,"c":20861.072260916,"v":446330.0268570545,"t":1727474400}
+{"o":20861.072260916,"h":20997.6393258554,"l":20758.1022849541,"c":20910.5913566407,"v":368065.8505713277,"t":1727478000}
+{"o":20910.5913566407,"h":21255.075339064,"l":20733.7752569219,"c":21146.1342080424,"v":362496.386714917,"t":1727481600}
+{"o":21146.1342080424,"h":21267.7055876937,"l":21059.8547180181,"c":21263.6416011462,"v":401722.6366860103,"t":1727485200}
+{"o":21263.6416011462,"h":21388.7122271304,"l":20782.8806300379,"c":21134.630310168,"v":493540.9856251774,"t":1727488800}
+{"o":21134.630310168,"h":21207.2832015249,"l":20950.6119371412,"c":21024.6947983623,"v":443593.4983954348,"t":1727492400}
+{"o":21024.6947983623,"h":21215.6308271612,"l":20949.9374741249,"c":21020.9097471049,"v":321951.8935981558,"t":1727496000}
+{"o":21020.9097471049,"h":21244.8613749029,"l":20769.8157630625,"c":21115.1759789523,"v":324502.6814542782,"t":1727499600}
+{"o":21115.1759789523,"h":21334.8341988874,"l":20863.9089949277,"c":21119.4094472946,"v":370137.5684801338,"t":1727503200}
+{"o":21119.4094472946,"h":21322.8540722858,"l":20775.5044449462,"c":21165.8229095887,"v":340011.1412627475,"t":1727506800}
+{"o":21165.8229095887,"h":21390.6452550442,"l":20841.603642022,"c":21111.6000762728,"v":463339.0928907052,"t":1727510400}
+{"o":21111.6000762728,"h":21483.7626297602,"l":20810.7827698551,"c":21308.1713320665,"v":430128.000278142,"t":1727514000}
+{"o":21308.1713320665,"h":21544.8335738631,"l":21173.2567976557,"c":21395.4492446702,"v":393698.6311983294,"t":1727517600}
+{"o":21395.4492446702,"h":21511.7964413848,"l":21240.0708081394,"c":21435.4176010764,"v":454395.6727607796,"t":1727521200}
+{"o":21435.4176010764,"h":21524.8335871363,"l":21221.1944829063,"c":21416.2902911931,"v":426530.7361193915,"t":1727524800}
+{"o":21416.2902911931,"h":21600.010670896,"l":21255.0798208338,"c":21424.4080887269,"v":360270.4995033076,"t":1727528400}
+{"o":21424.4080887269,"h":21602.6718674454,"l":21034.645280629,"c":21441.888381211,"v":442781.5378341247,"t":1727532000}
+{"o":21441.888381211,"h":21521.1267654518,"l":21214.2853806943,"c":21375.4511019003,"v":387781.3405847884,"t":1727535600}
+{"o":21375.4511019003,"h":21534.2664388118,"l":21304.5124874629,"c":21374.2246801307,"v":464346.8016902477,"t":1727539200}
+{"o":21374.2246801307,"h":21595.8545887382,"l":21067.2710452675,"c":21344.955069024,"v":437607.6712286535,"t":1727542800}
+{"o":21344.955069024,"h":21413.9562469391,"l":20894.4509845813,"c":21215.6545006227,"v":397069.37788292,"t":1727546400}
+{"o":21215.6545006227,"h":21268.1148418854,"l":20911.7086394281,"c":20939.8997104928,"v":381474.481415576,"t":1727550000}
+{"o":20939.8997104928,"h":21363.8481016536,"l":20900.217976148,"c":21225.0061652571,"v":329432.2359094072,"t":1727553600}
+{"o":21225.0061652571,"h":21256.9803294584,"l":20663.9688868244,"c":20977.190628466,"v":433629.7737538541,"t":1727557200}
+{"o":20977.190628466,"h":21078.7720655342,"l":20572.6651988706,"c":20980.2472475466,"v":312082.3434097695,"t":1727560800}
+{"o":20980.2472475466,"h":21064.7510312194,"l":20645.2172600345,"c":20897.208148521,"v":311399.8665866589,"t":1727564400}
+{"o":20897.208148521,"h":21085.3858855774,"l":20678.9041527283,"c":20883.3076280513,"v":486807.1260078779,"t":1727568000}
+{"o":20883.3076280513,"h":21059.1133856951,"l":20737.878305931,"c":20956.6583908807,"v":430595.9354766253,"t":1727571600}
+{"o":20956.6583908807,"h":21204.7629987786,"l":20636.858533173,"c":21014.8062233328,"v":541270.0314680696,"t":1727575200}
+{"o":21014.8062233328,"h":21156.3184729033,"l":20877.0291903383,"c":20985.9771740268,"v":426408.3754768512,"t":1727578800}
+{"o":20985.9771740268,"h":21222.9298239552,"l":20855.0493715604,"c":21042.925141425,"v":348642.0006131475,"t":1727582400}
+{"o":21042.925141425,"h":21268.9199491483,"l":20859.9473625002,"c":21010.6962411603,"v":364870.7562602127,"t":1727586000}
+{"o":21010.6962411603,"h":21286.6214631128,"l":20691.1977017084,"c":21044.1006003413,"v":389088.8385446587,"t":1727589600}
+{"o":21044.1006003413,"h":21278.7243164525,"l":20991.0058962582,"c":21045.0256204152,"v":406977.4780127114,"t":1727593200}
+{"o":21045.0256204152,"h":21356.8340204775,"l":20940.0345523593,"c":21167.3334528433,"v":385839.9023754366,"t":1727596800}
+{"o":21167.3334528433,"h":21263.2893039456,"l":20929.9607006626,"c":21110.0878645025,"v":317595.2942413024,"t":1727600400}
+{"o":21110.0878645025,"h":21134.9374677126,"l":20735.048177393,"c":21071.4868929148,"v":356524.442312691,"t":1727604000}
+{"o":21071.4868929148,"h":21168.7364697989,"l":20751.6569518072,"c":21024.8547621777,"v":359366.6750391627,"t":1727607600}
+{"o":21024.8547621777,"h":21113.5414377142,"l":20747.0365454492,"c":20810.3720913876,"v":463591.3210052581,"t":1727611200}
+{"o":20810.3720913876,"h":21090.0634661946,"l":20316.2065444026,"c":20817.6589434161,"v":518920.822529764,"t":1727614800}
+{"o":20817.6589434161,"h":21022.2663491838,"l":20622.5241646132,"c":20930.9770135396,"v":499836.0001109272,"t":1727618400}
+{"o":20930.9770135396,"h":21069.0528978365,"l":20449.7497379061,"c":20820.5237913692,"v":551397.5368138253,"t":1727622000}
+{"o":20820.5237913692,"h":20979.6098113388,"l":20697.6130225219,"c":20877.6977599199,"v":462901.8065148604,"t":1727625600}
+{"o":20877.6977599199,"h":20990.2016406562,"l":20600.1477189666,"c":20690.3171315912,"v":405527.9168561244,"t":1727629200}
+{"o":20690.3171315912,"h":20807.3936942144,"l":20460.567063705,"c":20623.5014175263,"v":353952.6382138729,"t":1727632800}
+{"o":20623.5014175263,"h":21061.4608383569,"l":20417.7967144088,"c":20851.9332353737,"v":384952.566208203,"t":1727636400}
+{"o":20851.9332353737,"h":21072.2593461286,"l":20485.1538278746,"c":20936.7955580787,"v":635872.3915282675,"t":1727640000}
+{"o":20936.7955580787,"h":21135.9870925198,"l":20657.3424415453,"c":20738.115465824,"v":500948.0072878716,"t":1727643600}
+{"o":20738.115465824,"h":21023.5794260056,"l":20549.8699318261,"c":20691.4556773042,"v":457613.9592861627,"t":1727647200}
+{"o":20691.4556773042,"h":20867.0049469737,"l":20502.3336095235,"c":20612.0832033422,"v":398077.4883124625,"t":1727650800}
+{"o":20612.0832033422,"h":20958.2437178245,"l":20285.8969307775,"c":20709.049214864,"v":578814.3251165543,"t":1727654400}
+{"o":20709.049214864,"h":21208.9328657829,"l":20422.5545191309,"c":20846.2762978711,"v":555417.9676285703,"t":1727658000}
+{"o":20846.2762978711,"h":21134.8468907518,"l":20360.3281147693,"c":20890.2404597511,"v":565650.1845056691,"t":1727661600}
+{"o":20890.2404597511,"h":21065.7258569625,"l":20699.7124518858,"c":20883.6806991228,"v":480939.2706666883,"t":1727665200}
+{"o":20883.6806991228,"h":21167.8459154372,"l":20742.6281669409,"c":21138.8941961043,"v":328238.5553641362,"t":1727668800}
+{"o":21138.8941961043,"h":21316.5668326861,"l":20892.0703111279,"c":21070.6038709916,"v":305213.1170022044,"t":1727672400}
+{"o":21070.6038709916,"h":21204.0167290491,"l":20699.2326671354,"c":21062.2587203883,"v":374941.7206056006,"t":1727676000}
+{"o":21062.2587203883,"h":21290.9570968376,"l":20620.6402914753,"c":21099.8640719814,"v":336059.6738761549,"t":1727679600}
+{"o":21099.8640719814,"h":21244.8637788761,"l":20967.4513857599,"c":21051.3356640715,"v":346586.7285131267,"t":1727683200}
+{"o":21051.3356640715,"h":21350.3001484328,"l":20775.6985272591,"c":21066.4252482438,"v":481639.3072113661,"t":1727686800}
+{"o":21066.4252482438,"h":21331.6118644114,"l":20901.0331566193,"c":21169.0283041022,"v":412116.5298431618,"t":1727690400}
+{"o":21169.0283041022,"h":21407.4937943727,"l":21009.1237525712,"c":21262.2628868386,"v":387605.6719185915,"t":1727694000}
+{"o":21262.2628868386,"h":21466.8776811049,"l":20976.4348116208,"c":21307.5878917854,"v":395319.9612875561,"t":1727697600}
+{"o":21307.5878917854,"h":21413.2183635419,"l":21136.1465697358,"c":21276.038426996,"v":636306.7237160499,"t":1727701200}
+{"o":21276.038426996,"h":21520.0103820713,"l":21120.3969558807,"c":21354.5711409535,"v":554285.2388406061,"t":1727704800}
+{"o":21354.5711409535,"h":21620.1980367347,"l":20935.1598653722,"c":21225.5679907357,"v":502754.0471316053,"t":1727708400}
+{"o":21225.5679907357,"h":21552.2943054471,"l":21151.0664414869,"c":21415.268708651,"v":475226.8089392565,"t":1727712000}
+{"o":21415.268708651,"h":21662.3438130707,"l":21248.371212288,"c":21453.3932893626,"v":468607.0960985288,"t":1727715600}
+{"o":21453.3932893626,"h":21677.4711887288,"l":21222.7540278668,"c":21427.2340464867,"v":520594.6052631464,"t":1727719200}
+{"o":21427.2340464867,"h":21633.1599296157,"l":21031.9309360691,"c":21593.1148689298,"v":539672.574611697,"t":1727722800}
+{"o":21593.1148689298,"h":21853.0076597035,"l":21216.0906210675,"c":21594.2388212017,"v":633525.5007414937,"t":1727726400}
+{"o":21594.2388212017,"h":21698.2363235976,"l":21320.4260751725,"c":21520.6892512649,"v":379428.2187929278,"t":1727730000}
+{"o":21520.6892512649,"h":21855.4254447898,"l":21078.0196524311,"c":21516.0172136132,"v":422895.4105244309,"t":1727733600}
+{"o":21516.0172136132,"h":22162.5310779875,"l":21074.0508799133,"c":21693.8325413264,"v":528167.3952265327,"t":1727737200}
+{"o":21693.8325413264,"h":21980.4167929306,"l":21346.7683264386,"c":21730.081798988,"v":536167.7442532872,"t":1727740800}
+{"o":21730.081798988,"h":21812.2938506272,"l":21525.6826218461,"c":21729.7212996209,"v":529461.657493513,"t":1727744400}
+{"o":21729.7212996209,"h":22009.4967614463,"l":21425.1613667619,"c":21640.2511159311,"v":402861.6941784842,"t":1727748000}
+{"o":21640.2511159311,"h":22138.2312884797,"l":21263.4187086676,"c":21708.0889648901,"v":389385.4652557246,"t":1727751600}
+{"o":21708.0889648901,"h":21915.0149623168,"l":21629.7925631458,"c":21758.4898735509,"v":444073.0093560931,"t":1727755200}
+{"o":21758.4898735509,"h":21864.2430547644,"l":21632.7634943207,"c":21688.5524681517,"v":368240.9771929931,"t":1727758800}
+{"o":21688.5524681517,"h":22110.5882356979,"l":21536.9890101152,"c":21802.0434427076,"v":330893.1804740007,"t":1727762400}
+{"o":21802.0434427076,"h":22172.1455135464,"l":21711.7682436204,"c":22049.5573653742,"v":348951.8450007353,"t":1727766000}
+{"o":22049.5573653742,"h":22214.812499311,"l":21647.74226757,"c":22073.9459686546,"v":408311.7558463929,"t":1727769600}
+{"o":22073.9459686546,"h":22209.3597223065,"l":21839.2042766564,"c":21917.5479626245,"v":372288.7135459057,"t":1727773200}
+{"o":21917.5479626245,"h":22201.1537310563,"l":21598.5948618053,"c":21787.3101604593,"v":401571.0077357867,"t":1727776800}
+{"o":21787.3101604593,"h":21878.8457244968,"l":21606.9108585485,"c":21746.1285463252,"v":330374.755406257,"t":1727780400}
+{"o":21746.1285463252,"h":21823.6322812011,"l":21352.8177624872,"c":21624.8386502428,"v":369488.0302362024,"t":1727784000}
+{"o":21624.8386502428,"h":22031.3742537282,"l":21117.2513056407,"c":21469.7189747797,"v":732685.4952683776,"t":1727787600}
+{"o":21469.7189747797,"h":22295.8347467088,"l":20859.929516918,"c":21681.6464774731,"v":941298.8209568652,"t":1727791200}
+{"o":21681.6464774731,"h":22162.254290259,"l":20470.1887075896,"c":21436.0209590664,"v":1285415.8956177647,"t":1727794800}
+{"o":21436.0209590664,"h":22214.9154683277,"l":20992.0074745063,"c":21868.6906430255,"v":900274.2028306088,"t":1727798400}
+{"o":21868.6906430255,"h":22572.0561413239,"l":21009.5559136246,"c":21921.7874955302,"v":1408067.8406910608,"t":1727802000}
+{"o":21921.7874955302,"h":22625.7566640012,"l":21440.6193827803,"c":21851.4128891429,"v":729432.4449190674,"t":1727805600}
+{"o":21851.4128891429,"h":22145.3515685542,"l":21535.6825078683,"c":21660.0904096458,"v":560839.8255457068,"t":1727809200}
+{"o":21660.0904096458,"h":22403.4867583931,"l":21169.1725292261,"c":22017.9599258001,"v":1013849.0764805265,"t":1727812800}
+{"o":22017.9599258001,"h":22638.8178039873,"l":21809.9119626143,"c":22437.4397194812,"v":523088.4564037903,"t":1727816400}
+{"o":22437.4397194812,"h":22784.6314597122,"l":22062.492823411,"c":22407.3203539586,"v":420851.5969294764,"t":1727820000}
+{"o":22407.3203539586,"h":22659.929551831,"l":22227.7233783114,"c":22478.6999269952,"v":425233.2074882905,"t":1727823600}
+{"o":22478.6999269952,"h":22715.468918569,"l":22018.6922637174,"c":22522.9155490685,"v":507444.1722121454,"t":1727827200}
+{"o":22522.9155490685,"h":22843.5282945942,"l":22346.8992397008,"c":22649.4210956108,"v":512993.819757227,"t":1727830800}
+{"o":22649.4210956108,"h":23103.3097375691,"l":22564.0850858105,"c":22882.2247944302,"v":410709.8955219059,"t":1727834400}
+{"o":22882.2247944302,"h":23116.5071646741,"l":22788.4493257015,"c":22943.2239527262,"v":389414.0505393405,"t":1727838000}
+{"o":22943.2239527262,"h":23043.2126235119,"l":22823.7572401254,"c":22943.3395992599,"v":344584.8047211455,"t":1727841600}
+{"o":22943.3395992599,"h":23093.1313496566,"l":22596.0525708322,"c":22817.0536213862,"v":379461.6558907918,"t":1727845200}
+{"o":22817.0536213862,"h":23355.6452735278,"l":22573.479952035,"c":22981.7171348608,"v":492432.7707097748,"t":1727848800}
+{"o":22981.7171348608,"h":23212.225694984,"l":22751.6263468672,"c":22879.504858015,"v":409098.396324633,"t":1727852400}
+{"o":22879.504858015,"h":23011.6207927684,"l":22642.4870214673,"c":22895.0999324831,"v":423584.8590046134,"t":1727856000}
+{"o":22895.0999324831,"h":23047.0997082951,"l":22438.3708554995,"c":22705.8885354513,"v":531768.7779774304,"t":1727859600}
+{"o":22705.8885354513,"h":23100.3444724787,"l":22377.5730923774,"c":22840.300409826,"v":464297.9186635615,"t":1727863200}
+{"o":22840.300409826,"h":22979.7822663833,"l":22392.1756348421,"c":22754.596581987,"v":480109.8627552761,"t":1727866800}
+{"o":22754.596581987,"h":22890.282754013,"l":22205.2038042535,"c":22541.8826901124,"v":588582.8454799355,"t":1727870400}
+{"o":22541.8826901124,"h":22981.8047241326,"l":22122.2708198084,"c":22630.2837043355,"v":677367.1635594112,"t":1727874000}
+{"o":22630.2837043355,"h":22905.2651837169,"l":22443.2758441487,"c":22627.4397639207,"v":818027.0286816261,"t":1727877600}
+{"o":22627.4397639207,"h":23032.8262956137,"l":22418.0911626713,"c":22781.1472480125,"v":681595.9668469803,"t":1727881200}
+{"o":22781.1472480125,"h":22918.0994051933,"l":22037.1023385928,"c":22317.5629163565,"v":873207.7912906524,"t":1727884800}
+{"o":22317.5629163565,"h":22422.9745832919,"l":21941.3144490867,"c":22150.9396434933,"v":887540.380510751,"t":1727888400}
+{"o":22150.9396434933,"h":22690.6693652216,"l":21596.3071946818,"c":22098.6115955097,"v":888198.1170414262,"t":1727892000}
+{"o":22098.6115955097,"h":23153.7462494747,"l":21016.3421809231,"c":22300.1632265897,"v":1194061.5349552198,"t":1727895600}
+{"o":22300.1632265897,"h":22942.0222775433,"l":21306.6439285479,"c":22031.9674679301,"v":778767.3189685113,"t":1727899200}
+{"o":22031.9674679301,"h":22133.4872069412,"l":21423.4635407534,"c":21850.5437996974,"v":455207.3733943683,"t":1727902800}
+{"o":21850.5437996974,"h":22240.2017882133,"l":21634.1139737392,"c":22073.2503400597,"v":449652.4366359647,"t":1727906400}
+{"o":22073.2503400597,"h":22258.6600279707,"l":21783.9041428937,"c":21982.8190553464,"v":338701.7764595553,"t":1727910000}
+{"o":21982.8190553464,"h":22280.6734517142,"l":21303.0087293495,"c":21943.1893818196,"v":648783.0906135367,"t":1727913600}
+{"o":21943.1893818196,"h":22169.9327141904,"l":21862.033977187,"c":21986.0291300148,"v":509160.4704588836,"t":1727917200}
+{"o":21986.0291300148,"h":22228.9037148958,"l":21531.2102318144,"c":22047.9453580926,"v":417121.9906785153,"t":1727920800}
+{"o":22047.9453580926,"h":22247.9035135263,"l":21860.2845516379,"c":22223.3080876252,"v":388890.3091377213,"t":1727924400}
+{"o":22223.3080876252,"h":22256.4455845689,"l":21673.6189760446,"c":22126.1681697138,"v":340688.2525948017,"t":1727928000}
+{"o":22126.1681697138,"h":22267.0397746004,"l":21672.587038945,"c":22066.8772114106,"v":413149.3359636313,"t":1727931600}
+{"o":22066.8772114106,"h":22218.8853096912,"l":21903.9030107082,"c":22129.8645455463,"v":373979.461261179,"t":1727935200}
+{"o":22129.8645455463,"h":22299.8226149779,"l":21805.7106259988,"c":21941.9883239151,"v":504004.8862455036,"t":1727938800}
+{"o":21941.9883239151,"h":22342.6412083859,"l":21148.0621927263,"c":21704.4102305731,"v":663730.5185269745,"t":1727942400}
+{"o":21704.4102305731,"h":22129.6253178909,"l":21288.7531008336,"c":21735.0723074297,"v":631235.4092442971,"t":1727946000}
+{"o":21735.0723074297,"h":22036.0958792474,"l":21628.2776681913,"c":21869.4869132414,"v":399680.3719324669,"t":1727949600}
+{"o":21869.4869132414,"h":22039.7653821877,"l":21611.16253592,"c":21751.0513962009,"v":402751.9982126787,"t":1727953200}
+{"o":21751.0513962009,"h":22103.6096185213,"l":21491.992277605,"c":21806.8550785257,"v":552610.9305192791,"t":1727956800}
+{"o":21806.8550785257,"h":22184.1832945069,"l":21252.6256127121,"c":22035.9574806232,"v":758821.1356637954,"t":1727960400}
+{"o":22035.9574806232,"h":22368.8702782788,"l":21407.9443983831,"c":21751.6777090158,"v":827069.5266078236,"t":1727964000}
+{"o":21751.6777090158,"h":22151.4896974189,"l":21380.6565430482,"c":21837.3542037376,"v":867010.952267846,"t":1727967600}
+{"o":21837.3542037376,"h":22390.1344061745,"l":21419.9508162307,"c":22048.2853480361,"v":692268.2355083632,"t":1727971200}
+{"o":22048.2853480361,"h":22386.6045931806,"l":21678.1434263104,"c":22083.9328182998,"v":615598.2747506083,"t":1727974800}
+{"o":22083.9328182998,"h":22354.1879422619,"l":21833.5881195581,"c":21997.4167025395,"v":538924.4101016237,"t":1727978400}
+{"o":21997.4167025395,"h":22321.8582963891,"l":21736.0986206884,"c":22128.2948305266,"v":484737.6028746059,"t":1727982000}
+{"o":22128.2948305266,"h":22296.9917850782,"l":21818.9795705077,"c":22015.2042507858,"v":401428.0439501082,"t":1727985600}
+{"o":22015.2042507858,"h":22302.2140715512,"l":21810.0714204455,"c":22109.110731184,"v":397003.9424510149,"t":1727989200}
+{"o":22109.110731184,"h":22166.1153619992,"l":21345.3676436883,"c":21809.603663189,"v":339847.5993617777,"t":1727992800}
+{"o":21809.603663189,"h":22059.6611498435,"l":21398.8737992988,"c":21527.8776023517,"v":349430.0007283666,"t":1727996400}
+{"o":21527.8776023517,"h":21940.703043383,"l":21168.4743331927,"c":21557.9522145352,"v":453646.7973700379,"t":1728000000}
+{"o":21557.9522145352,"h":22184.0038062716,"l":21412.9636324103,"c":21865.2129316354,"v":509662.1262139173,"t":1728003600}
+{"o":21865.2129316354,"h":22114.5768221614,"l":21687.267242967,"c":21886.3479458883,"v":388111.9758539078,"t":1728007200}
+{"o":21886.3479458883,"h":21954.6241574507,"l":21646.9264256686,"c":21895.7692846411,"v":384291.8663681787,"t":1728010800}
+{"o":21895.7692846411,"h":22057.9328065137,"l":21564.7384604675,"c":21868.8661258505,"v":318713.3248509461,"t":1728014400}
+{"o":21868.8661258505,"h":22152.6516893284,"l":21667.5256230196,"c":21942.3462441025,"v":345109.5409521184,"t":1728018000}
+{"o":21942.3462441025,"h":22150.6850900689,"l":21754.2695575555,"c":21851.914769833,"v":413284.4012090962,"t":1728021600}
+{"o":21851.914769833,"h":22066.0712427282,"l":21622.2487326828,"c":21893.1918633729,"v":409636.4124001809,"t":1728025200}
+{"o":21893.1918633729,"h":22162.0885174968,"l":21666.9383888586,"c":21955.8138493229,"v":487015.4290694205,"t":1728028800}
+{"o":21955.8138493229,"h":22138.9813706874,"l":21580.9284948931,"c":21866.0661691062,"v":414116.9821652915,"t":1728032400}
+{"o":21866.0661691062,"h":21941.9344247192,"l":21607.2146415928,"c":21655.4300571836,"v":327338.444280563,"t":1728036000}
+{"o":21655.4300571836,"h":21866.5120490771,"l":21565.2886080056,"c":21725.8873063364,"v":311051.1333786368,"t":1728039600}
+{"o":21725.8873063364,"h":22130.9876073655,"l":21481.3118377355,"c":21970.3714847268,"v":650894.7382768732,"t":1728043200}
+{"o":21970.3714847268,"h":22136.3754008935,"l":21563.8214617664,"c":21772.3849729162,"v":815278.27951327,"t":1728046800}
+{"o":21772.3849729162,"h":22142.9733475139,"l":21298.6388382939,"c":21934.3881528963,"v":802691.4521997051,"t":1728050400}
+{"o":21934.3881528963,"h":22354.5983885719,"l":21313.1389687644,"c":21755.6242125489,"v":686255.7637873057,"t":1728054000}
+{"o":21755.6242125489,"h":22244.3439933075,"l":21289.1254083231,"c":21671.8893524491,"v":640870.848818279,"t":1728057600}
+{"o":21671.8893524491,"h":21751.3642296955,"l":21306.4431903904,"c":21489.6725750271,"v":604918.2460296091,"t":1728061200}
+{"o":21489.6725750271,"h":21784.2684797696,"l":21347.811165676,"c":21698.0921102335,"v":562619.327349357,"t":1728064800}
+{"o":21698.0921102335,"h":21866.5400322694,"l":21411.6401591599,"c":21656.1911070578,"v":463570.6256454465,"t":1728068400}
+{"o":21656.1911070578,"h":21985.2638012203,"l":21340.7148284497,"c":21766.8556269193,"v":423340.3715001731,"t":1728072000}
+{"o":21766.8556269193,"h":21894.6770414675,"l":21297.0331111102,"c":21591.629398397,"v":453515.9089389856,"t":1728075600}
+{"o":21591.629398397,"h":21734.6372324677,"l":21372.4105151761,"c":21467.5586729143,"v":398964.7776112069,"t":1728079200}
+{"o":21467.5586729143,"h":21757.2811231339,"l":21378.6531881106,"c":21582.9529723322,"v":322541.3203438419,"t":1728082800}
+{"o":21582.9529723322,"h":21865.4531890163,"l":21428.6805248836,"c":21736.3342085475,"v":341894.4155661275,"t":1728086400}
+{"o":21736.3342085475,"h":21805.923656913,"l":21518.6788190815,"c":21728.237847519,"v":377573.1009429786,"t":1728090000}
+{"o":21728.237847519,"h":21826.0915411794,"l":21478.7364229733,"c":21609.4834669525,"v":429211.2129855541,"t":1728093600}
+{"o":21609.4834669525,"h":21657.4300637493,"l":21378.7802463253,"c":21517.3337743227,"v":517547.049101061,"t":1728097200}
+{"o":21517.3337743227,"h":21654.9476101848,"l":21226.6352752771,"c":21476.5967561398,"v":497016.3422640046,"t":1728100800}
+{"o":21476.5967561398,"h":21690.1426982587,"l":21409.3769511469,"c":21618.1829628749,"v":499400.0087463368,"t":1728104400}
+{"o":21618.1829628749,"h":21783.8853540486,"l":21436.8677489271,"c":21661.4589538521,"v":430280.6237597153,"t":1728108000}
+{"o":21661.4589538521,"h":21703.1777790708,"l":21480.5277758895,"c":21590.4996332571,"v":388379.9809921207,"t":1728111600}
+{"o":21590.4996332571,"h":21802.4539558348,"l":21253.0972460888,"c":21479.3557718211,"v":394044.9922847049,"t":1728115200}
+{"o":21479.3557718211,"h":21549.1416154874,"l":21254.7952864345,"c":21364.3874975167,"v":315641.4219385593,"t":1728118800}
+{"o":21364.3874975167,"h":21534.1897564548,"l":20632.4759981619,"c":20904.0469736605,"v":333058.5947570801,"t":1728122400}
+{"o":20904.0469736605,"h":21204.7436835631,"l":20441.853307289,"c":21021.1366904882,"v":310427.8371426145,"t":1728126000}
+{"o":21021.1366904882,"h":21254.6718935832,"l":20965.3405002212,"c":21130.2258176447,"v":359578.3031479719,"t":1728129600}
+{"o":21130.2258176447,"h":21478.5898322096,"l":20876.7460451877,"c":21236.9521072256,"v":422603.8863033313,"t":1728133200}
+{"o":21236.9521072256,"h":21416.2328536243,"l":21085.9952650674,"c":21208.0911604379,"v":428975.7702561573,"t":1728136800}
+{"o":21208.0911604379,"h":21584.0388212953,"l":21120.2943959861,"c":21434.5497667648,"v":307394.8137162175,"t":1728140400}
+{"o":21434.5497667648,"h":21632.7564171412,"l":21016.3932595534,"c":21488.499128205,"v":357745.4833299512,"t":1728144000}
+{"o":21488.499128205,"h":21646.1453433715,"l":21427.6714594837,"c":21536.8987078013,"v":358092.6542220323,"t":1728147600}
+{"o":21536.8987078013,"h":21642.5587627546,"l":21300.7590317425,"c":21524.9653071704,"v":537881.7364067974,"t":1728151200}
+{"o":21524.9653071704,"h":21683.7254229268,"l":21410.852043241,"c":21439.435703734,"v":503572.0848301244,"t":1728154800}
+{"o":21439.435703734,"h":21799.213715611,"l":21262.0437925826,"c":21543.2245727016,"v":351810.0590905763,"t":1728158400}
+{"o":21543.2245727016,"h":21725.7344736899,"l":21462.8806844981,"c":21573.9900425228,"v":293348.6187529289,"t":1728162000}
+{"o":21573.9900425228,"h":22915.1549608395,"l":21569.1509810587,"c":22362.6973118612,"v":316158.7301489881,"t":1728165600}
+{"o":22362.6973118612,"h":22532.6489595691,"l":22246.0369552865,"c":22304.8454048836,"v":337712.2017211915,"t":1728169200}
+{"o":22304.8454048836,"h":22464.4562908183,"l":22202.776241431,"c":22385.6392680422,"v":268867.5665764745,"t":1728172800}
+{"o":22385.6392680422,"h":22579.2143007386,"l":22205.328304067,"c":22539.0210816334,"v":356228.7245643827,"t":1728176400}
+{"o":22539.0210816334,"h":22549.8370790404,"l":22302.0183603303,"c":22465.3032178386,"v":346160.7153284124,"t":1728180000}
+{"o":22465.3032178386,"h":22602.6940452034,"l":22134.8767403433,"c":22386.3322930577,"v":259880.230790621,"t":1728183600}
+{"o":22386.3322930577,"h":22596.1811390262,"l":22283.217945334,"c":22477.4483198532,"v":238621.0385566605,"t":1728187200}
+{"o":22477.4483198532,"h":22555.5080167191,"l":22146.6833630404,"c":22328.6012155128,"v":212903.5609869455,"t":1728190800}
+{"o":22328.6012155128,"h":22803.211940152,"l":22118.4704788994,"c":22621.2201657335,"v":228888.4809187709,"t":1728194400}
+{"o":22621.2201657335,"h":22814.5276772366,"l":22455.7393849817,"c":22578.1504244953,"v":231573.158282501,"t":1728198000}
+{"o":22578.1504244953,"h":22787.7882633938,"l":22524.6852012992,"c":22674.5984870222,"v":387185.0771688413,"t":1728201600}
+{"o":22674.5984870222,"h":22824.7736804965,"l":22467.8418789225,"c":22609.7570044771,"v":307187.5363052845,"t":1728205200}
+{"o":22609.7570044771,"h":22722.66155898,"l":22499.4166184321,"c":22622.4698838551,"v":323567.1061334815,"t":1728208800}
+{"o":22622.4698838551,"h":22768.5007678395,"l":22488.8876042982,"c":22606.3811554085,"v":372123.346668551,"t":1728212400}
+{"o":22606.3811554085,"h":22731.5194840994,"l":22268.4422034367,"c":22716.443418742,"v":360717.0228146891,"t":1728216000}
+{"o":22716.443418742,"h":22839.7085828522,"l":22564.7954261135,"c":22656.0272858814,"v":419267.2457591165,"t":1728219600}
+{"o":22656.0272858814,"h":23000.9679936733,"l":21850.3668903819,"c":22457.3747635253,"v":521975.6387285317,"t":1728223200}
+{"o":22457.3747635253,"h":22713.4068266567,"l":21665.5399204095,"c":22267.4140256749,"v":710492.4764961608,"t":1728226800}
+{"o":22267.4140256749,"h":22478.8605448941,"l":21814.1515425901,"c":22195.4637571379,"v":597607.7713932175,"t":1728230400}
+{"o":22195.4637571379,"h":22397.5609499947,"l":21860.9844329033,"c":22261.0721370959,"v":429390.5608083559,"t":1728234000}
+{"o":22261.0721370959,"h":22404.9267519138,"l":22135.6335411532,"c":22278.1284302165,"v":408656.7019109172,"t":1728237600}
+{"o":22278.1284302165,"h":22396.9744928298,"l":22073.7525132819,"c":22125.5740649265,"v":430834.9024347891,"t":1728241200}
+{"o":16337.7576795273,"h":16439.579710901,"l":16072.0144359055,"c":16337.7576795273,"v":393308.9919419828,"t":1721044800}
+{"o":16337.7576795273,"h":16546.8315431496,"l":16040.6200698568,"c":16221.4352885586,"v":452897.5724246032,"t":1721048400}
+{"o":16221.4352885586,"h":16406.9524890809,"l":16021.1067917523,"c":16244.2867848957,"v":476818.7803835162,"t":1721052000}
+{"o":16244.2867848957,"h":16335.7279556795,"l":15363.2953257451,"c":15439.5030373918,"v":529899.4264585753,"t":1721055600}
+{"o":15439.5030373918,"h":16516.1106118119,"l":15178.8946913377,"c":15802.846513561,"v":656751.4677869147,"t":1721059200}
+{"o":15802.846513561,"h":16028.8876862353,"l":15629.9253740269,"c":15804.4517116678,"v":597471.9503237606,"t":1721062800}
+{"o":15804.4517116678,"h":16039.7724539523,"l":15520.3563879899,"c":15823.3929539087,"v":583286.6433498149,"t":1721066400}
+{"o":15823.3929539087,"h":16214.5536151694,"l":15485.0835569487,"c":15573.9044531113,"v":691018.3366137628,"t":1721070000}
+{"o":15573.9044531113,"h":15817.6746470738,"l":15362.815127187,"c":15678.0700222057,"v":509256.8310394469,"t":1721073600}
+{"o":15678.0700222057,"h":15757.4579209955,"l":15425.1139415327,"c":15546.2764928135,"v":461159.2207184431,"t":1721077200}
+{"o":15546.2764928135,"h":16074.7396775398,"l":15322.1024339746,"c":15945.5423586319,"v":579637.1560413681,"t":1721080800}
+{"o":15945.5423586319,"h":16069.5388220814,"l":15488.9158895664,"c":15652.4671853608,"v":618378.4482551244,"t":1721084400}
+{"o":15652.4671853608,"h":16341.2128418198,"l":15430.9076269377,"c":15857.6635871902,"v":670165.9175636129,"t":1721088000}
+{"o":15857.6635871902,"h":16263.7862001706,"l":15752.5788730793,"c":15844.9715615006,"v":458225.2301713902,"t":1721091600}
+{"o":15844.9715615006,"h":16102.851250568,"l":15650.2617059516,"c":15896.4864866538,"v":394518.801519013,"t":1721095200}
+{"o":15896.4864866538,"h":16349.4700656219,"l":15784.151834747,"c":15979.3463828029,"v":393131.5764851304,"t":1721098800}
+{"o":15979.3463828029,"h":16070.8427039386,"l":15795.9591755397,"c":15925.1394191051,"v":358045.6254504008,"t":1721102400}
+{"o":15925.1394191051,"h":16466.6449541801,"l":15421.4924204382,"c":16042.0385637772,"v":584098.2308563569,"t":1721106000}
+{"o":16042.0385637772,"h":16368.4434719977,"l":15566.7089308011,"c":16021.4988906757,"v":461750.487874034,"t":1721109600}
+{"o":16021.4988906757,"h":16338.0763637475,"l":15771.6861788988,"c":16192.5271162284,"v":487408.8515214326,"t":1721113200}
+{"o":16192.5271162284,"h":16452.5658618426,"l":15827.141690744,"c":16236.7302044565,"v":467965.4840295414,"t":1721116800}
+{"o":16236.7302044565,"h":16459.0412613612,"l":15815.06259112,"c":16197.5424958085,"v":403710.9486138572,"t":1721120400}
+{"o":16197.5424958085,"h":16405.5581431282,"l":15877.4217650577,"c":16301.1744404144,"v":428769.0136486241,"t":1721124000}
+{"o":16301.1744404144,"h":16471.5637737741,"l":15842.4227304486,"c":16275.6246911744,"v":473380.7594268996,"t":1721127600}
+{"o":16275.6246911744,"h":16389.7674940866,"l":15855.8722121257,"c":16110.5966818065,"v":493969.1931394817,"t":1721131200}
+{"o":16110.5966818065,"h":16285.3168562923,"l":15917.0003970245,"c":16078.8386124218,"v":485284.3908589192,"t":1721134800}
+{"o":16078.8386124218,"h":16194.0873168605,"l":15789.5896319612,"c":15931.7560223676,"v":519248.8217701135,"t":1721138400}
+{"o":15931.7560223676,"h":16570.0106937429,"l":15566.6046594122,"c":16141.3537054781,"v":682046.8311900926,"t":1721142000}
+{"o":16141.3537054781,"h":16486.7754159418,"l":15823.0744222794,"c":16279.4680833959,"v":802363.2110408624,"t":1721145600}
+{"o":16279.4680833959,"h":16436.0261799283,"l":15845.9273836691,"c":16085.6279687149,"v":589200.5038897974,"t":1721149200}
+{"o":16085.6279687149,"h":16305.4449979426,"l":15903.7302262342,"c":16259.2013717469,"v":548293.3629416795,"t":1721152800}
+{"o":16259.2013717469,"h":16390.5082622848,"l":15821.5213777142,"c":16306.8838722569,"v":380021.0935680007,"t":1721156400}
+{"o":16306.8838722569,"h":16545.1741884728,"l":15910.1434218642,"c":16242.8553865161,"v":457089.394911117,"t":1721160000}
+{"o":16242.8553865161,"h":16394.3065040004,"l":15939.3606433018,"c":16082.5873352724,"v":371016.7246664676,"t":1721163600}
+{"o":16082.5873352724,"h":16256.4033260666,"l":15913.4921524576,"c":16138.3789044343,"v":429393.3212551347,"t":1721167200}
+{"o":16138.3789044343,"h":16386.6251445146,"l":15851.3833359317,"c":16105.7388032485,"v":352343.4845174724,"t":1721170800}
+{"o":16105.7388032485,"h":16315.1788791896,"l":15887.119290722,"c":16203.8649054976,"v":398722.1855504686,"t":1721174400}
+{"o":16203.8649054976,"h":16456.1316801838,"l":15882.1763855086,"c":16204.3805261418,"v":552148.8295706104,"t":1721178000}
+{"o":16204.3805261418,"h":16288.5538671094,"l":15933.1792451233,"c":16146.6009919746,"v":356117.0436660342,"t":1721181600}
+{"o":16146.6009919746,"h":16266.6223034146,"l":16009.0545946778,"c":16103.791086327,"v":359901.2765650902,"t":1721185200}
+{"o":16103.791086327,"h":16292.1361406909,"l":15937.0774434043,"c":16184.1792059928,"v":356841.1146823174,"t":1721188800}
+{"o":16184.1792059928,"h":16320.6489815576,"l":15915.8408576845,"c":16106.8021153534,"v":425894.3057090354,"t":1721192400}
+{"o":16106.8021153534,"h":16221.1820302702,"l":15907.6933495026,"c":16084.766350394,"v":334846.864087156,"t":1721196000}
+{"o":16084.766350394,"h":16199.5466653877,"l":15923.5496978074,"c":16081.5194229062,"v":342586.1137613029,"t":1721199600}
+{"o":16081.5194229062,"h":16354.030643036,"l":15763.9486225731,"c":16164.3932366921,"v":426921.2777976702,"t":1721203200}
+{"o":16164.3932366921,"h":16396.1656838927,"l":15844.5238769831,"c":16303.7136045417,"v":345314.4878729347,"t":1721206800}
+{"o":16303.7136045417,"h":16310.4705260149,"l":15919.3299434829,"c":16215.8383436243,"v":304319.7220304788,"t":1721210400}
+{"o":16215.8383436243,"h":16397.2971158817,"l":15642.9207016829,"c":16064.1374409392,"v":367824.4158601669,"t":1721214000}
+{"o":16064.1374409392,"h":16273.5709242474,"l":15737.7944478912,"c":16107.7517793877,"v":346347.4188153898,"t":1721217600}
+{"o":16107.7517793877,"h":16300.3334719949,"l":15772.4589237669,"c":16177.0587875935,"v":435710.7255148822,"t":1721221200}
+{"o":16177.0587875935,"h":16420.8758917992,"l":15851.030002995,"c":16147.3528788549,"v":405737.8616652376,"t":1721224800}
+{"o":16147.3528788549,"h":16235.5111034139,"l":15351.365131962,"c":15633.3595850116,"v":435919.9713681596,"t":1721228400}
+{"o":15633.3595850116,"h":16115.6513959871,"l":15264.7516231958,"c":15753.3939879849,"v":589353.1842260322,"t":1721232000}
+{"o":15753.3939879849,"h":15962.3634679195,"l":15687.3949054571,"c":15851.6395329445,"v":436586.9687805172,"t":1721235600}
+{"o":15851.6395329445,"h":16009.6430625449,"l":15476.9721327883,"c":15761.0543258419,"v":341985.1101623495,"t":1721239200}
+{"o":15761.0543258419,"h":15963.1160159582,"l":15483.7208253768,"c":15766.4477431289,"v":344895.2306137403,"t":1721242800}
+{"o":15766.4477431289,"h":15919.4662353193,"l":15502.7637802898,"c":15799.7605323323,"v":353271.2907864622,"t":1721246400}
+{"o":15799.7605323323,"h":15965.7906192223,"l":15508.9655925005,"c":15847.1747767461,"v":411864.8356038606,"t":1721250000}
+{"o":15847.1747767461,"h":16053.7635458851,"l":15529.5604748091,"c":15872.1081603999,"v":391417.6193506386,"t":1721253600}
+{"o":15872.1081603999,"h":15995.3209887369,"l":15560.7717535324,"c":15904.5372137597,"v":314262.8861167582,"t":1721257200}
+{"o":15904.5372137597,"h":16227.0156960362,"l":15608.8651781943,"c":16053.815247521,"v":333718.8768178594,"t":1721260800}
+{"o":16053.815247521,"h":16222.0951515464,"l":15641.3247278121,"c":16124.0514458221,"v":316497.0850600965,"t":1721264400}
+{"o":16124.0514458221,"h":16311.1596476544,"l":15721.7150450129,"c":16106.6310611518,"v":389378.3174582057,"t":1721268000}
+{"o":16106.6310611518,"h":16215.1990991399,"l":15770.2030690135,"c":16093.9224362951,"v":318381.1173419929,"t":1721271600}
+{"o":16093.9224362951,"h":16200.5719494453,"l":15828.8530560627,"c":16063.5089335534,"v":342007.2554103859,"t":1721275200}
+{"o":16063.5089335534,"h":16439.4528241646,"l":15851.2283197091,"c":16301.8109753274,"v":356226.549134275,"t":1721278800}
+{"o":16301.8109753274,"h":16397.9706841399,"l":15939.5653915603,"c":16291.5889500111,"v":401698.2835688762,"t":1721282400}
+{"o":16291.5889500111,"h":16416.4479880492,"l":15969.934345606,"c":16247.6563213749,"v":440878.7863309729,"t":1721286000}
+{"o":16247.6563213749,"h":16355.1909245429,"l":15928.7783186216,"c":16239.766758002,"v":413802.931792227,"t":1721289600}
+{"o":16239.766758002,"h":16384.3072173517,"l":15984.5161924725,"c":16235.0796217192,"v":383363.4955481871,"t":1721293200}
+{"o":16235.0796217192,"h":16339.140173191,"l":16040.3059931227,"c":16312.3643269839,"v":361493.1746196506,"t":1721296800}
+{"o":16312.3643269839,"h":16353.1790107699,"l":16025.5618496545,"c":16229.9979532283,"v":382938.775292767,"t":1721300400}
+{"o":16229.9979532283,"h":16478.5606038128,"l":16062.1673418799,"c":16309.1563582447,"v":438706.4474507624,"t":1721304000}
+{"o":16309.1563582447,"h":16450.3063717916,"l":15929.3514793981,"c":16280.5861854894,"v":451845.9715211872,"t":1721307600}
+{"o":16280.5861854894,"h":16450.3153232169,"l":15875.2288783199,"c":16089.6062982364,"v":559310.1454070985,"t":1721311200}
+{"o":16089.6062982364,"h":16124.3035361861,"l":15653.9959043467,"c":15883.0572463757,"v":569747.6900432693,"t":1721314800}
+{"o":15883.0572463757,"h":16018.4082383875,"l":15546.9127546749,"c":15887.7543954733,"v":496916.8785408235,"t":1721318400}
+{"o":15887.7543954733,"h":15942.8158108757,"l":15600.5269994257,"c":15725.4770474553,"v":396582.3105380422,"t":1721322000}
+{"o":15725.4770474553,"h":16040.5180949123,"l":15530.5459061038,"c":15892.9948029669,"v":455128.4955366428,"t":1721325600}
+{"o":15892.9948029669,"h":16005.2508845963,"l":15628.9529866468,"c":15859.1579019361,"v":389409.3657772888,"t":1721329200}
+{"o":15859.1579019361,"h":16004.2426434728,"l":15125.2417772261,"c":15531.8952296892,"v":342971.5317343587,"t":1721332800}
+{"o":15531.8952296892,"h":15606.2662016132,"l":15178.5595862055,"c":15572.1034681455,"v":327008.5164573999,"t":1721336400}
+{"o":15572.1034681455,"h":15817.8592762445,"l":15417.7573875065,"c":15661.8174327607,"v":406271.2560710859,"t":1721340000}
+{"o":15661.8174327607,"h":15700.1279188975,"l":15138.0062294761,"c":15166.2512000755,"v":336877.4922481179,"t":1721343600}
+{"o":15166.2512000755,"h":15448.0168979467,"l":15015.5979903034,"c":15307.330472905,"v":421974.3564510486,"t":1721347200}
+{"o":15307.330472905,"h":15467.4343211019,"l":14956.5703354794,"c":15376.6447928178,"v":353554.9290215406,"t":1721350800}
+{"o":15376.6447928178,"h":15609.0577160539,"l":15085.0295618811,"c":15497.6970410798,"v":336089.5478148411,"t":1721354400}
+{"o":15497.6970410798,"h":15815.3943116436,"l":15130.6087619889,"c":15575.3843692955,"v":425369.6757362011,"t":1721358000}
+{"o":15575.3843692955,"h":15704.3377602386,"l":15272.8896334688,"c":15495.9083872899,"v":352194.4599184149,"t":1721361600}
+{"o":15495.9083872899,"h":15768.1823136783,"l":15294.7225707574,"c":15662.2204966587,"v":331725.8766330482,"t":1721365200}
+{"o":15662.2204966587,"h":15983.4398884651,"l":15421.0455907277,"c":15756.3661818966,"v":459835.9894629465,"t":1721368800}
+{"o":15756.3661818966,"h":15883.5011556108,"l":15284.1768274279,"c":15507.1884730841,"v":444158.1647894525,"t":1721372400}
+{"o":15507.1884730841,"h":15896.6781063581,"l":15297.5342300082,"c":15779.8925090497,"v":529184.2895770763,"t":1721376000}
+{"o":15779.8925090497,"h":16021.2063029196,"l":15583.5876104423,"c":15748.495358708,"v":487539.0837904204,"t":1721379600}
+{"o":15748.495358708,"h":15988.6930869604,"l":15578.5722648398,"c":15758.564211796,"v":390999.6804879212,"t":1721383200}
+{"o":15758.564211796,"h":15964.0866444177,"l":15549.9165521417,"c":15687.631794687,"v":336283.6730361394,"t":1721386800}
+{"o":15687.631794687,"h":15848.5222527976,"l":15294.0198691174,"c":15499.6215353009,"v":380138.749139689,"t":1721390400}
+{"o":15499.6215353009,"h":16025.0725404455,"l":15286.5931594181,"c":15718.7281732928,"v":513541.5639176846,"t":1721394000}
+{"o":15718.7281732928,"h":16059.2813601602,"l":15465.815603322,"c":15790.6898638803,"v":580211.1060191581,"t":1721397600}
+{"o":15790.6898638803,"h":15948.8144802311,"l":15498.8996553681,"c":15828.4538126361,"v":592432.0619133289,"t":1721401200}
+{"o":15828.4538126361,"h":16101.7263792648,"l":15512.2294022103,"c":15703.7359301039,"v":680847.8773415945,"t":1721404800}
+{"o":15703.7359301039,"h":15863.2595134883,"l":15510.4957277176,"c":15681.3591631673,"v":464547.5971027486,"t":1721408400}
+{"o":15681.3591631673,"h":15892.1612365828,"l":15477.3660621431,"c":15688.0679548663,"v":371139.0382229476,"t":1721412000}
+{"o":15688.0679548663,"h":15882.3808235803,"l":15615.2316793235,"c":15780.9519559049,"v":464788.1330323518,"t":1721415600}
+{"o":15780.9519559049,"h":15879.4667387608,"l":15507.9352980052,"c":15728.9856897659,"v":445730.709651046,"t":1721419200}
+{"o":15728.9856897659,"h":15842.2213709692,"l":15480.9450992396,"c":15603.4007211805,"v":396919.5680013166,"t":1721422800}
+{"o":15603.4007211805,"h":15873.9278061144,"l":15603.4007211805,"c":15765.0313932302,"v":381453.1166500266,"t":1721426400}
+{"o":15765.0313932302,"h":15846.2728479502,"l":15624.4113447862,"c":15720.9615471369,"v":339467.9758410325,"t":1721430000}
+{"o":15720.9615471369,"h":15905.0087197958,"l":15450.8830695192,"c":15774.7234515443,"v":376630.8885455792,"t":1721433600}
+{"o":15774.7234515443,"h":15985.4471946097,"l":15568.009123289,"c":15671.7913243533,"v":336320.1050786026,"t":1721437200}
+{"o":15671.7913243533,"h":15939.9300787032,"l":15574.0692738538,"c":15680.8413475029,"v":292452.2275839559,"t":1721440800}
+{"o":15680.8413475029,"h":15836.1950827437,"l":15415.9149484805,"c":15595.0288245589,"v":279760.1337944234,"t":1721444400}
+{"o":15595.0288245589,"h":15837.3862969439,"l":15580.9338656539,"c":15760.0198657388,"v":263746.1686092971,"t":1721448000}
+{"o":15760.0198657388,"h":15826.9496895773,"l":15438.4493195575,"c":15643.0152183768,"v":312248.312926789,"t":1721451600}
+{"o":15643.0152183768,"h":15824.4610746664,"l":15443.2538785076,"c":15695.5290556926,"v":294962.2093121923,"t":1721455200}
+{"o":15695.5290556926,"h":15881.9692757516,"l":15626.6272541544,"c":15682.7968651717,"v":278704.2593441529,"t":1721458800}
+{"o":15682.7968651717,"h":15867.954706773,"l":15505.2483142481,"c":15779.0647584708,"v":295276.6662331269,"t":1721462400}
+{"o":15779.0647584708,"h":15911.689085318,"l":15611.3398048969,"c":15741.3778804235,"v":310547.2807600976,"t":1721466000}
+{"o":15741.3778804235,"h":15985.6544698169,"l":15559.6909009255,"c":15579.5751817456,"v":331107.4828837897,"t":1721469600}
+{"o":15579.5751817456,"h":15885.6573744086,"l":15486.8583726825,"c":15716.4894895104,"v":309588.0134829651,"t":1721473200}
+{"o":15716.4894895104,"h":15811.9166635187,"l":15448.4439437922,"c":15576.6837923762,"v":325716.6935975787,"t":1721476800}
+{"o":15576.6837923762,"h":15799.1158887353,"l":15363.5820686333,"c":15642.2159243841,"v":376708.558482562,"t":1721480400}
+{"o":15642.2159243841,"h":15887.9675664149,"l":15350.9761034424,"c":15766.9758415931,"v":520065.6806201761,"t":1721484000}
+{"o":15766.9758415931,"h":15838.9875616781,"l":15598.5967081747,"c":15731.8712780658,"v":416100.4023442087,"t":1721487600}
+{"o":15731.8712780658,"h":15890.3825848233,"l":15103.3457004004,"c":15229.7306198762,"v":443485.2020461307,"t":1721491200}
+{"o":15229.7306198762,"h":15905.3214369467,"l":15108.4373404334,"c":15621.8583087439,"v":515900.1332517574,"t":1721494800}
+{"o":15621.8583087439,"h":15776.1923223703,"l":15500.2089280295,"c":15608.2414748231,"v":388218.4422533252,"t":1721498400}
+{"o":15608.2414748231,"h":15687.2138179978,"l":15377.9624651365,"c":15476.6241131636,"v":379935.3005008626,"t":1721502000}
+{"o":15476.6241131636,"h":15626.8082735453,"l":15356.4888656029,"c":15555.9287754876,"v":365042.9053664162,"t":1721505600}
+{"o":15555.9287754876,"h":15716.0148891348,"l":15405.7577116216,"c":15638.8822083904,"v":362589.7550389986,"t":1721509200}
+{"o":15638.8822083904,"h":15755.5202760067,"l":15417.6609949798,"c":15603.3237767127,"v":361678.5030266021,"t":1721512800}
+{"o":15603.3237767127,"h":15780.3095240881,"l":15528.8679384516,"c":15643.3880173535,"v":259333.486168459,"t":1721516400}
+{"o":15643.3880173535,"h":15756.6522837723,"l":15414.6118544239,"c":15598.8189107868,"v":269305.4451370573,"t":1721520000}
+{"o":15598.8189107868,"h":15827.8503372613,"l":15442.4080435311,"c":15640.6409748556,"v":291563.6486080701,"t":1721523600}
+{"o":15640.6409748556,"h":15962.8535578279,"l":15420.0525432684,"c":15796.9675505799,"v":294223.6097256208,"t":1721527200}
+{"o":15796.9675505799,"h":16042.4984298036,"l":15563.5557275458,"c":15679.6621871585,"v":274138.9228280443,"t":1721530800}
+{"o":15679.6621871585,"h":15784.7072184107,"l":15486.9753571891,"c":15678.5033946455,"v":272063.5779119762,"t":1721534400}
+{"o":15678.5033946455,"h":15841.9058216963,"l":15532.7062004404,"c":15718.1484321038,"v":295291.5925488268,"t":1721538000}
+{"o":15718.1484321038,"h":15847.3480727481,"l":15399.3755105395,"c":15661.9570830275,"v":331372.4178998649,"t":1721541600}
+{"o":15661.9570830275,"h":16018.8316639331,"l":15597.621534536,"c":15951.8787879015,"v":300853.6222382018,"t":1721545200}
+{"o":15951.8787879015,"h":16027.5781055147,"l":15848.0836508819,"c":15944.8339829072,"v":277393.0069654356,"t":1721548800}
+{"o":15944.8339829072,"h":16058.681730359,"l":15798.2956471505,"c":15926.0784043267,"v":276919.3182141507,"t":1721552400}
+{"o":15926.0784043267,"h":16034.7387209618,"l":15828.2325907551,"c":15908.295478741,"v":299740.237271874,"t":1721556000}
+{"o":15908.295478741,"h":16038.6171726092,"l":15845.4144677572,"c":15940.1333293197,"v":325561.9002313144,"t":1721559600}
+{"o":15940.1333293197,"h":16162.6934259492,"l":15860.4706691186,"c":16070.9867607246,"v":352495.2872454646,"t":1721563200}
+{"o":16070.9867607246,"h":16301.4042162608,"l":15895.7070533227,"c":16014.3589174181,"v":358103.1020145073,"t":1721566800}
+{"o":16014.3589174181,"h":16386.6219281128,"l":15705.0605177894,"c":15943.4321896243,"v":487556.7136640426,"t":1721570400}
+{"o":15943.4321896243,"h":16171.3115727083,"l":15595.2318580862,"c":15943.1718102363,"v":551079.7970508423,"t":1721574000}
+{"o":15943.1718102363,"h":16320.517604326,"l":15835.7320919648,"c":16147.7212519413,"v":489601.989718708,"t":1721577600}
+{"o":16147.7212519413,"h":16297.3036903577,"l":15718.2265263805,"c":15959.8628745259,"v":602098.9240445107,"t":1721581200}
+{"o":15959.8628745259,"h":16705.4784966573,"l":15612.1180958612,"c":16217.3797563756,"v":1140542.8053943745,"t":1721584800}
+{"o":16217.3797563756,"h":16891.9415086702,"l":16047.1898183238,"c":16529.7874269349,"v":555300.7957214911,"t":1721588400}
+{"o":16529.7874269349,"h":17143.62944515,"l":15856.5553538242,"c":16534.7552362248,"v":837308.1660450603,"t":1721592000}
+{"o":16534.7552362248,"h":16815.4079705867,"l":16026.7383231179,"c":16275.5105315169,"v":642034.5215363045,"t":1721595600}
+{"o":16275.5105315169,"h":16890.0435729265,"l":15960.6942838161,"c":16823.2774334309,"v":579239.2709063343,"t":1721599200}
+{"o":16823.2774334309,"h":17667.398397287,"l":16203.6686139393,"c":16378.5422784446,"v":502305.1878532346,"t":1721602800}
+{"o":16378.5422784446,"h":16844.440669005,"l":15550.343186834,"c":16185.3401663915,"v":524855.9224902163,"t":1721606400}
+{"o":16185.3401663915,"h":16383.0158534703,"l":16023.4023075078,"c":16208.34251746,"v":456306.2890410568,"t":1721610000}
+{"o":16208.34251746,"h":16441.9286455914,"l":16104.1216008868,"c":16338.4030872066,"v":442536.8884588696,"t":1721613600}
+{"o":16338.4030872066,"h":16588.1207948219,"l":16161.2147923329,"c":16396.4785331057,"v":384090.7468988309,"t":1721617200}
+{"o":16396.4785331057,"h":16615.9279781772,"l":16331.8245568528,"c":16478.0568790294,"v":352349.5805654232,"t":1721620800}
+{"o":16478.0568790294,"h":17222.949450958,"l":16198.9410613276,"c":16934.7647967652,"v":411317.8386058584,"t":1721624400}
+{"o":16934.7647967652,"h":17369.4006294734,"l":16830.8048601422,"c":17241.0272257638,"v":539206.9179580003,"t":1721628000}
+{"o":17241.0272257638,"h":17342.3965781795,"l":16809.9591750736,"c":16968.252307497,"v":432070.2691632116,"t":1721631600}
+{"o":16968.252307497,"h":17516.6336415637,"l":16818.7788615593,"c":17257.1911719252,"v":433849.3998430363,"t":1721635200}
+{"o":17257.1911719252,"h":17795.0113118463,"l":17142.9761818291,"c":17578.37683076,"v":386946.0224998274,"t":1721638800}
+{"o":17578.37683076,"h":17815.5587997873,"l":17426.1942117795,"c":17655.7458317427,"v":393257.5364824691,"t":1721642400}
+{"o":17655.7458317427,"h":17797.9649411187,"l":17438.5283253121,"c":17581.665386168,"v":366817.350719157,"t":1721646000}
+{"o":17581.665386168,"h":17775.135771522,"l":17214.8701090234,"c":17351.2047947766,"v":386800.4400728515,"t":1721649600}
+{"o":17351.2047947766,"h":18087.276871662,"l":17094.4934574687,"c":17442.1476869304,"v":493003.1650356711,"t":1721653200}
+{"o":17442.1476869304,"h":18059.5676610369,"l":17292.0307839479,"c":17656.7357779115,"v":534684.128063224,"t":1721656800}
+{"o":17656.7357779115,"h":17939.0297505925,"l":17385.0636640144,"c":17733.3447054995,"v":504198.9024923502,"t":1721660400}
+{"o":17733.3447054995,"h":18105.9762573236,"l":17616.5707768508,"c":17930.095106895,"v":513024.9539246305,"t":1721664000}
+{"o":17930.095106895,"h":18146.1680633537,"l":17463.2698021566,"c":17760.0304075812,"v":409686.703247564,"t":1721667600}
+{"o":17760.0304075812,"h":18020.5583917635,"l":17588.7842116257,"c":17601.5049156042,"v":449047.7905386602,"t":1721671200}
+{"o":17601.5049156042,"h":17940.4756819481,"l":17526.205549841,"c":17730.3541969262,"v":420879.2484656224,"t":1721674800}
+{"o":17730.3541969262,"h":17921.8481232045,"l":17524.0785790168,"c":17817.0248389465,"v":549887.3707363328,"t":1721678400}
+{"o":17817.0248389465,"h":18116.001780839,"l":17333.3345607225,"c":17861.8884185607,"v":528513.5028751713,"t":1721682000}
+{"o":17861.8884185607,"h":17997.5110898285,"l":17476.1973519135,"c":17627.6736097275,"v":503210.0251651056,"t":1721685600}
+{"o":17627.6736097275,"h":17847.8484529085,"l":17482.2370812813,"c":17726.8984819894,"v":396475.867773959,"t":1721689200}
+{"o":17726.8984819894,"h":18050.1685846,"l":17270.897716382,"c":17788.5027161017,"v":390841.1819004074,"t":1721692800}
+{"o":17788.5027161017,"h":17954.4136151994,"l":17590.6568382461,"c":17813.0649096899,"v":410399.1536373267,"t":1721696400}
+{"o":17813.0649096899,"h":17930.5169754566,"l":17556.8307388279,"c":17849.4113430179,"v":377755.2369619029,"t":1721700000}
+{"o":17849.4113430179,"h":18111.1111855654,"l":17731.872208988,"c":18029.8513935722,"v":489774.2234507334,"t":1721703600}
+{"o":18029.8513935722,"h":18218.8749068894,"l":17508.6350139607,"c":17850.075184962,"v":508273.0764510162,"t":1721707200}
+{"o":17850.075184962,"h":18257.3083150374,"l":17546.8541664691,"c":18022.7759330856,"v":524188.739348435,"t":1721710800}
+{"o":18022.7759330856,"h":18310.0923571154,"l":17984.7880733893,"c":18188.4443010823,"v":534264.3194779718,"t":1721714400}
+{"o":18188.4443010823,"h":18352.2875981927,"l":18025.3399262187,"c":18173.6338789991,"v":422950.2156287433,"t":1721718000}
+{"o":18173.6338789991,"h":18418.4034676877,"l":17626.4791596462,"c":18139.7957611827,"v":418125.7696750775,"t":1721721600}
+{"o":18139.7957611827,"h":18327.9595040253,"l":17926.5296659208,"c":18129.4075290048,"v":380059.6276119139,"t":1721725200}
+{"o":18129.4075290048,"h":18281.6820806302,"l":18025.7564041864,"c":18093.5507334673,"v":361766.0336970816,"t":1721728800}
+{"o":18093.5507334673,"h":18280.1535408558,"l":17765.6406010978,"c":18101.1805644565,"v":444106.855440949,"t":1721732400}
+{"o":18101.1805644565,"h":18306.9861197001,"l":17883.1232354464,"c":18230.3365287493,"v":403224.8255160914,"t":1721736000}
+{"o":18230.3365287493,"h":18649.2735129625,"l":17804.5775087561,"c":18307.12441178,"v":594288.9059070939,"t":1721739600}
+{"o":18307.12441178,"h":18830.0515656804,"l":17985.6683383447,"c":18527.9835775887,"v":700283.149151803,"t":1721743200}
+{"o":18527.9835775887,"h":18819.3137532389,"l":18279.4582618523,"c":18543.6071248587,"v":794281.0763968901,"t":1721746800}
+{"o":18543.6071248587,"h":18833.2469841074,"l":17964.5586654025,"c":18240.3844652578,"v":717766.418263889,"t":1721750400}
+{"o":18240.3844652578,"h":18642.3653426763,"l":17986.8443543975,"c":18415.2056724407,"v":830073.0988160446,"t":1721754000}
+{"o":18415.2056724407,"h":18479.7935037772,"l":18076.3110285578,"c":18178.2651737703,"v":610845.1243346542,"t":1721757600}
+{"o":18178.2651737703,"h":18354.9941085853,"l":18041.4972606908,"c":18123.9379045932,"v":550982.6473775782,"t":1721761200}
+{"o":18123.9379045932,"h":18364.418067673,"l":17997.8221430981,"c":18225.905777994,"v":516393.390010842,"t":1721764800}
+{"o":18225.905777994,"h":18475.1187065984,"l":18142.3142676716,"c":18286.7779006488,"v":520055.4236858304,"t":1721768400}
+{"o":18286.7779006488,"h":18481.9084549912,"l":18054.7431085964,"c":18270.0724586166,"v":440473.1485788211,"t":1721772000}
+{"o":18270.0724586166,"h":18442.4012869771,"l":17982.7211675745,"c":18184.27429817,"v":399945.9840641442,"t":1721775600}
+{"o":18184.27429817,"h":18481.6797276751,"l":17940.056703839,"c":18127.5575241574,"v":446296.2418662311,"t":1721779200}
+{"o":18127.5575241574,"h":18363.4416292138,"l":17913.3438336631,"c":18114.7516100011,"v":415980.3205932694,"t":1721782800}
+{"o":18114.7516100011,"h":18435.8006434399,"l":18030.3762189686,"c":18344.4461439719,"v":376008.285769876,"t":1721786400}
+{"o":18344.4461439719,"h":18553.8809953256,"l":18254.7103343299,"c":18353.4578125419,"v":354001.8666287453,"t":1721790000}
+{"o":18353.4578125419,"h":18388.0513179109,"l":17975.6736333095,"c":18219.7085027308,"v":328792.9431445124,"t":1721793600}
+{"o":18219.7085027308,"h":18375.4457888952,"l":18085.1636260123,"c":18267.3522881803,"v":362815.485860998,"t":1721797200}
+{"o":18267.3522881803,"h":18382.0945078906,"l":18053.8522249336,"c":18176.8510937582,"v":317085.9735056894,"t":1721800800}
+{"o":18176.8510937582,"h":18336.8389038608,"l":18061.5629344181,"c":18177.5247218633,"v":336258.7562760355,"t":1721804400}
+{"o":18177.5247218633,"h":18519.9508303969,"l":17749.2038444189,"c":18133.211094534,"v":470083.7709090839,"t":1721808000}
+{"o":18133.211094534,"h":18246.1040257072,"l":17776.1948428059,"c":17837.0495178996,"v":384818.2810002484,"t":1721811600}
+{"o":17837.0495178996,"h":18043.6829733749,"l":17613.1706203732,"c":17759.2570235005,"v":358522.2072766832,"t":1721815200}
+{"o":17759.2570235005,"h":17892.5660600365,"l":17317.177455117,"c":17684.602375274,"v":368684.8488912918,"t":1721818800}
+{"o":17684.602375274,"h":18059.915437769,"l":17441.5953172024,"c":17883.2276170118,"v":380686.4775883216,"t":1721822400}
+{"o":17883.2276170118,"h":18212.5717738913,"l":17645.306099849,"c":17911.5978748378,"v":477224.1372444278,"t":1721826000}
+{"o":17911.5978748378,"h":18458.6070992038,"l":17587.4487896198,"c":18092.5945284737,"v":609619.8671369796,"t":1721829600}
+{"o":18092.5945284737,"h":18458.7223154831,"l":17686.4401752337,"c":18047.1687696364,"v":583022.2932471132,"t":1721833200}
+{"o":18047.1687696364,"h":18409.0307612731,"l":17771.1294410868,"c":18187.3377569909,"v":603978.0892398525,"t":1721836800}
+{"o":18187.3377569909,"h":18507.8546191384,"l":18141.503562267,"c":18262.5798333282,"v":565538.4253064527,"t":1721840400}
+{"o":18262.5798333282,"h":18553.7005938314,"l":17844.8097789868,"c":18158.8664606971,"v":585455.7725162872,"t":1721844000}
+{"o":18158.8664606971,"h":18463.3472677861,"l":18070.8657080966,"c":18160.605710553,"v":511113.8294672042,"t":1721847600}
+{"o":18160.605710553,"h":18484.6610044751,"l":18082.6413243451,"c":18299.280036844,"v":469365.397802814,"t":1721851200}
+{"o":18299.280036844,"h":18358.2084915992,"l":17598.6860332096,"c":17926.0562904202,"v":668895.434971365,"t":1721854800}
+{"o":17926.0562904202,"h":18130.516665554,"l":17365.702495012,"c":17596.6145651693,"v":573910.3791119093,"t":1721858400}
+{"o":17596.6145651693,"h":17944.1933101024,"l":17454.4467163934,"c":17746.3929455525,"v":528154.8001209644,"t":1721862000}
+{"o":17746.3929455525,"h":18023.6985545645,"l":17609.1796014503,"c":17827.8537335621,"v":470183.3220065339,"t":1721865600}
+{"o":17827.8537335621,"h":18367.0315153234,"l":17062.5863854968,"c":17858.0903278528,"v":1091550.6311481625,"t":1721869200}
+{"o":17858.0903278528,"h":18231.3658426185,"l":17122.8847230357,"c":17621.6824843847,"v":894738.5405010383,"t":1721872800}
+{"o":17621.6824843847,"h":17990.9476656969,"l":17469.5583260101,"c":17829.6361265524,"v":498483.122257727,"t":1721876400}
+{"o":17829.6361265524,"h":18261.9692612347,"l":17714.054322177,"c":18008.0639219812,"v":444782.6121834634,"t":1721880000}
+{"o":18008.0639219812,"h":18157.8227215105,"l":17754.8673789941,"c":17842.4858676822,"v":358061.4781118094,"t":1721883600}
+{"o":17842.4858676822,"h":18238.6519222471,"l":17758.8603802461,"c":18093.0365834804,"v":374057.0803056028,"t":1721887200}
+{"o":18093.0365834804,"h":18289.7047482527,"l":17828.9800179583,"c":18006.524970284,"v":398465.9733319906,"t":1721890800}
+{"o":18006.524970284,"h":18201.3376467508,"l":17790.9331494795,"c":17989.1314214619,"v":452603.4680635822,"t":1721894400}
+{"o":17989.1314214619,"h":18345.3922180705,"l":17914.6484429599,"c":18098.2004987112,"v":371264.0432102815,"t":1721898000}
+{"o":18098.2004987112,"h":18498.0959138425,"l":17799.4660176837,"c":18251.2965547405,"v":569753.8054210019,"t":1721901600}
+{"o":18251.2965547405,"h":18401.0094169822,"l":18088.0711833225,"c":18285.363027336,"v":490797.9196772393,"t":1721905200}
+{"o":18285.363027336,"h":18532.9347044844,"l":17914.9496437161,"c":18264.6251535711,"v":629613.7317287668,"t":1721908800}
+{"o":18264.6251535711,"h":18574.2309528966,"l":18107.7264763295,"c":18357.2371085585,"v":665025.7718325584,"t":1721912400}
+{"o":18357.2371085585,"h":18933.5067365895,"l":17936.7800157327,"c":18542.5328915663,"v":840018.9717899874,"t":1721916000}
+{"o":18542.5328915663,"h":18695.8589845664,"l":18153.3871461776,"c":18287.9813340613,"v":665339.2472439761,"t":1721919600}
+{"o":18287.9813340613,"h":18597.2102827919,"l":18088.2959456661,"c":18315.6256914696,"v":692524.7604017422,"t":1721923200}
+{"o":18315.6256914696,"h":18438.9053154967,"l":18081.6595990928,"c":18268.7758367988,"v":573185.7474609915,"t":1721926800}
+{"o":18268.7758367988,"h":18590.7514739729,"l":17924.4596441776,"c":18229.0183664635,"v":612254.2107483622,"t":1721930400}
+{"o":18229.0183664635,"h":18618.932313835,"l":18047.0161527901,"c":18488.2202088767,"v":636881.0838845619,"t":1721934000}
+{"o":18488.2202088767,"h":18902.9938961342,"l":18079.1160137649,"c":18627.8841327106,"v":633522.223777158,"t":1721937600}
+{"o":18627.8841327106,"h":18890.0377176543,"l":18360.888361298,"c":18629.2129226251,"v":676807.8197018979,"t":1721941200}
+{"o":18629.2129226251,"h":18845.3712910508,"l":18494.7196058731,"c":18699.1581562185,"v":494102.4424866871,"t":1721944800}
+{"o":18699.1581562185,"h":18771.5268991194,"l":18517.4880771579,"c":18597.2670791311,"v":441763.5382384511,"t":1721948400}
+{"o":18597.2670791311,"h":18858.9517055507,"l":18489.230319625,"c":18622.6004315329,"v":469607.4494248679,"t":1721952000}
+{"o":18622.6004315329,"h":18771.7514978691,"l":18458.806833831,"c":18625.0552102432,"v":511414.3900903363,"t":1721955600}
+{"o":18625.0552102432,"h":18840.2196974479,"l":18289.3633370103,"c":18556.0090886137,"v":498602.8956890819,"t":1721959200}
+{"o":18556.0090886137,"h":18718.2777275245,"l":18305.8573137314,"c":18430.4232742514,"v":551640.8663456414,"t":1721962800}
+{"o":18430.4232742514,"h":18630.5404049442,"l":18325.0164627647,"c":18503.4863470333,"v":467603.7974498134,"t":1721966400}
+{"o":18503.4863470333,"h":18574.3044193359,"l":18110.7258529054,"c":18340.5036756835,"v":435259.5211716992,"t":1721970000}
+{"o":18340.5036756835,"h":18604.6273427716,"l":18221.7859043505,"c":18405.8695378681,"v":369060.8730664167,"t":1721973600}
+{"o":18405.8695378681,"h":18564.4348526785,"l":18340.6850213251,"c":18461.1262632684,"v":348095.9885079908,"t":1721977200}
+{"o":18461.1262632684,"h":18637.7045429075,"l":18106.6648088172,"c":18344.184086935,"v":381806.6144381028,"t":1721980800}
+{"o":18344.184086935,"h":18541.9149577081,"l":18088.4005992939,"c":18315.7622595621,"v":461601.153591939,"t":1721984400}
+{"o":18315.7622595621,"h":18418.7847513624,"l":18096.1755655685,"c":18292.7285785595,"v":438224.7594550189,"t":1721988000}
+{"o":18292.7285785595,"h":18347.0307066083,"l":18094.5508312656,"c":18189.6300516848,"v":357034.2461849544,"t":1721991600}
+{"o":18189.6300516848,"h":18383.0216360142,"l":18084.859882727,"c":18196.4825988342,"v":414058.1487401699,"t":1721995200}
+{"o":18196.4825988342,"h":18871.0018530432,"l":17996.3687378704,"c":18533.3235205694,"v":539063.3101375969,"t":1721998800}
+{"o":18533.3235205694,"h":18834.2081579976,"l":18107.5561639702,"c":18477.6281649435,"v":702371.2223370525,"t":1722002400}
+{"o":18477.6281649435,"h":18765.7710755667,"l":18366.2258801374,"c":18696.4208341619,"v":534357.2018021058,"t":1722006000}
+{"o":18696.4208341619,"h":19011.5533974058,"l":18515.1229706199,"c":18822.3975527983,"v":459435.8341750966,"t":1722009600}
+{"o":18822.3975527983,"h":18987.0431215848,"l":18660.3859034505,"c":18744.7358060774,"v":415123.2817542588,"t":1722013200}
+{"o":18744.7358060774,"h":18865.9066134066,"l":18579.3753187302,"c":18792.3921931414,"v":396042.0828330896,"t":1722016800}
+{"o":18792.3921931414,"h":18934.5629834776,"l":18702.4298827783,"c":18811.3984134807,"v":422824.4894860972,"t":1722020400}
+{"o":18811.3984134807,"h":18947.4185552605,"l":18636.7950723939,"c":18736.6056497829,"v":382356.8549181041,"t":1722024000}
+{"o":18736.6056497829,"h":19018.4057038556,"l":18655.610000423,"c":18840.7451602891,"v":364221.4041386999,"t":1722027600}
+{"o":18840.7451602891,"h":19081.0762317356,"l":18588.3902039566,"c":18757.0866991546,"v":353694.7912357524,"t":1722031200}
+{"o":18757.0866991546,"h":18930.0615882321,"l":18662.1169026855,"c":18744.3472050623,"v":342371.1252125981,"t":1722034800}
+{"o":18744.3472050623,"h":18953.6111144882,"l":18598.1241878248,"c":18677.2130780757,"v":380622.6252445452,"t":1722038400}
+{"o":18677.2130780757,"h":18979.924718705,"l":18564.1555872458,"c":18797.5006825618,"v":335736.4054168462,"t":1722042000}
+{"o":18797.5006825618,"h":19198.2936869963,"l":18652.5520299176,"c":18918.9535989842,"v":368658.6712555184,"t":1722045600}
+{"o":18918.9535989842,"h":19284.2774115587,"l":18747.823815628,"c":18970.2038896806,"v":380642.5294139648,"t":1722049200}
+{"o":18970.2038896806,"h":19104.5392839756,"l":18728.5729008796,"c":18890.8045542341,"v":315718.3752358438,"t":1722052800}
+{"o":18890.8045542341,"h":19080.8641332843,"l":18675.6695109475,"c":18724.9471107059,"v":365734.680649174,"t":1722056400}
+{"o":18724.9471107059,"h":19005.3839441373,"l":18649.5270453307,"c":18914.2417112292,"v":331225.1733134589,"t":1722060000}
+{"o":18914.2417112292,"h":19210.9519974635,"l":18666.019206323,"c":18934.8295944985,"v":432511.7503241617,"t":1722063600}
+{"o":18934.8295944985,"h":19229.3192151043,"l":18813.0921797789,"c":19160.5502056763,"v":441972.5276269002,"t":1722067200}
+{"o":19160.5502056763,"h":19407.4743335454,"l":18946.4290689288,"c":19264.834543673,"v":390741.7593221306,"t":1722070800}
+{"o":19264.834543673,"h":19383.637457904,"l":19037.3921115206,"c":19206.990785175,"v":350852.8469487907,"t":1722074400}
+{"o":19206.990785175,"h":19307.3357642427,"l":18978.5839349485,"c":19218.5869238437,"v":439437.001489364,"t":1722078000}
+{"o":19218.5869238437,"h":19367.9520145043,"l":18929.9799269576,"c":19104.5540953638,"v":418227.1354926965,"t":1722081600}
+{"o":19104.5540953638,"h":19392.4233113618,"l":18925.5288862009,"c":19146.3052455239,"v":499663.0551022697,"t":1722085200}
+{"o":19146.3052455239,"h":19352.1898791305,"l":18737.995719587,"c":18930.5570334488,"v":579047.7289585997,"t":1722088800}
+{"o":18930.5570334488,"h":19269.0299652458,"l":18550.9078466495,"c":18850.7175463484,"v":646384.6104385632,"t":1722092400}
+{"o":18850.7175463484,"h":19205.4842925466,"l":18635.2026463273,"c":18940.6291981144,"v":519951.2878179454,"t":1722096000}
+{"o":18940.6291981144,"h":19165.6745776078,"l":18758.6792589275,"c":18943.8548211437,"v":581785.3074119936,"t":1722099600}
+{"o":18943.8548211437,"h":19299.0206161587,"l":18667.718566351,"c":18883.9944588683,"v":493863.1948224773,"t":1722103200}
+{"o":18883.9944588683,"h":19061.3964749177,"l":18637.0034421698,"c":18954.989194774,"v":638669.8742620492,"t":1722106800}
+{"o":18954.989194774,"h":19500.9899417776,"l":18601.9530470345,"c":19165.3590978914,"v":994043.3152162384,"t":1722110400}
+{"o":19165.3590978914,"h":19570.4956933837,"l":18486.0581787175,"c":18938.3546614076,"v":1164812.2799708694,"t":1722114000}
+{"o":18938.3546614076,"h":19141.6999173189,"l":18814.1279665487,"c":18989.3849810685,"v":888266.4261922039,"t":1722117600}
+{"o":18989.3849810685,"h":19148.5341684498,"l":18695.3584394749,"c":18941.6691035,"v":848987.2785389918,"t":1722121200}
+{"o":18941.6691035,"h":19171.8085388941,"l":18763.754796647,"c":19079.224041587,"v":1338046.8026268762,"t":1722124800}
+{"o":19079.224041587,"h":19303.4060210259,"l":18945.707870569,"c":19123.344699079,"v":881599.0075719884,"t":1722128400}
+{"o":19123.344699079,"h":19242.7554718809,"l":18982.7003217028,"c":19066.3671880153,"v":628206.1517765236,"t":1722132000}
+{"o":19066.3671880153,"h":19120.3944757381,"l":18887.0031022896,"c":19034.4861073625,"v":622221.1007353646,"t":1722135600}
+{"o":19034.4861073625,"h":19341.468088989,"l":18723.5195441529,"c":19020.8158943079,"v":503263.7163294886,"t":1722139200}
+{"o":19020.8158943079,"h":19096.321549892,"l":18855.034545406,"c":19050.3992781134,"v":538636.9622477795,"t":1722142800}
+{"o":19050.3992781134,"h":19075.8231711776,"l":18799.2923537871,"c":18951.269774846,"v":474039.5317318254,"t":1722146400}
+{"o":18951.269774846,"h":19164.7250912114,"l":18800.2203403869,"c":19047.8966977596,"v":522927.8687960661,"t":1722150000}
+{"o":19047.8966977596,"h":19252.4297766309,"l":18945.7260538125,"c":19140.5517461941,"v":396621.2834026435,"t":1722153600}
+{"o":19140.5517461941,"h":19315.4734849302,"l":19050.6032497444,"c":19158.9704212594,"v":378849.4438725741,"t":1722157200}
+{"o":19158.9704212594,"h":19376.969835137,"l":19133.0105719453,"c":19274.8986692031,"v":399147.9429959189,"t":1722160800}
+{"o":19274.8986692031,"h":19461.6773884084,"l":19084.225215383,"c":19211.0362126463,"v":538795.4017522827,"t":1722164400}
+{"o":19211.0362126463,"h":19493.8850461074,"l":19160.5726033642,"c":19343.3182121936,"v":577994.9231777206,"t":1722168000}
+{"o":19343.3182121936,"h":19512.4774221943,"l":19228.9619089081,"c":19321.1238625788,"v":519499.4179233019,"t":1722171600}
+{"o":19321.1238625788,"h":19544.9823435603,"l":19087.5030595179,"c":19328.4246545914,"v":670245.4492781023,"t":1722175200}
+{"o":19328.4246545914,"h":19395.5097205327,"l":19177.6190169035,"c":19293.5251693905,"v":592300.4422569235,"t":1722178800}
+{"o":19293.5251693905,"h":19460.2454597864,"l":19120.8792035186,"c":19238.9469042654,"v":512544.0577923513,"t":1722182400}
+{"o":19238.9469042654,"h":19558.1636200104,"l":18982.0658264223,"c":19136.696810618,"v":453912.7590850691,"t":1722186000}
+{"o":19136.696810618,"h":19403.6386306823,"l":19071.8087917833,"c":19302.129557472,"v":473563.796125804,"t":1722189600}
+{"o":19302.129557472,"h":19439.566275764,"l":19128.1423693366,"c":19269.9034257307,"v":496621.091745391,"t":1722193200}
+{"o":19269.9034257307,"h":19378.5609932274,"l":19139.8687660956,"c":19283.0163941324,"v":499093.2152730222,"t":1722196800}
+{"o":19283.0163941324,"h":19518.5058399531,"l":19122.3087192972,"c":19432.7075879209,"v":536884.8157127398,"t":1722200400}
+{"o":19432.7075879209,"h":19598.8023347959,"l":19221.4256944134,"c":19385.7747211466,"v":581821.2474608846,"t":1722204000}
+{"o":19385.7747211466,"h":19570.2018469093,"l":19157.4095279139,"c":19352.799870024,"v":416122.4691855763,"t":1722207600}
+{"o":19352.799870024,"h":19923.946348454,"l":19058.6774647478,"c":19502.1086898287,"v":588608.3565635558,"t":1722211200}
+{"o":19502.1086898287,"h":19668.455334129,"l":19329.6223410864,"c":19456.3650428925,"v":505742.4776352948,"t":1722214800}
+{"o":19456.3650428925,"h":20010.1368328729,"l":19138.2905412592,"c":19660.2196274854,"v":579475.6231287755,"t":1722218400}
+{"o":19660.2196274854,"h":19774.5575039793,"l":19432.2382221791,"c":19582.4278951884,"v":538029.1334110354,"t":1722222000}
+{"o":19582.4278951884,"h":19749.075342229,"l":19453.7425159915,"c":19620.3903783153,"v":451357.5455362746,"t":1722225600}
+{"o":19620.3903783153,"h":19715.3292485226,"l":18588.0120538025,"c":19266.8605001042,"v":500199.8877143016,"t":1722229200}
+{"o":19266.8605001042,"h":19283.4764563307,"l":18256.0923931019,"c":18701.502587373,"v":492302.7938555035,"t":1722232800}
+{"o":18701.502587373,"h":19092.9234562539,"l":18539.4193261592,"c":18875.0808849505,"v":483662.2412198911,"t":1722236400}
+{"o":18875.0808849505,"h":18954.8032778112,"l":18443.6965980212,"c":18478.4851390105,"v":374543.4583273834,"t":1722240000}
+{"o":18478.4851390105,"h":18647.5091569629,"l":18228.7023357501,"c":18386.7088029986,"v":313545.5979350469,"t":1722243600}
+{"o":18386.7088029986,"h":18484.7445173196,"l":18188.6892881848,"c":18260.8687695888,"v":366122.7464210835,"t":1722247200}
+{"o":18260.8687695888,"h":18475.2929639938,"l":18139.8684269781,"c":18301.3340972026,"v":421031.0112635267,"t":1722250800}
+{"o":18301.3340972026,"h":18632.838630038,"l":18173.7889446954,"c":18549.2223430505,"v":526827.8428108897,"t":1722254400}
+{"o":18549.2223430505,"h":18795.6486519744,"l":18224.2421825372,"c":18570.0441108893,"v":593396.3871468964,"t":1722258000}
+{"o":18570.0441108893,"h":18882.3479149656,"l":18184.2005897252,"c":18516.7980362687,"v":778764.534982275,"t":1722261600}
+{"o":18516.7980362687,"h":18843.3678354963,"l":18312.5082988638,"c":18535.6253476761,"v":850156.1197489568,"t":1722265200}
+{"o":18535.6253476761,"h":19775.1509144266,"l":18217.6202061054,"c":19242.4044015178,"v":679560.1288881433,"t":1722268800}
+{"o":19242.4044015178,"h":19471.9539695242,"l":18888.8102185876,"c":19117.8668386722,"v":555374.9982938173,"t":1722272400}
+{"o":19117.8668386722,"h":19339.1663291931,"l":18883.6712594423,"c":19116.0405867586,"v":493770.9455006503,"t":1722276000}
+{"o":19116.0405867586,"h":19375.9698334247,"l":18799.9783029149,"c":19150.2094733506,"v":466766.8737033229,"t":1722279600}
+{"o":19150.2094733506,"h":19319.620730151,"l":18959.1738251544,"c":19090.0753204902,"v":488503.2410226015,"t":1722283200}
+{"o":19090.0753204902,"h":19257.6292484346,"l":18722.7213687034,"c":18929.8672507686,"v":526855.7918451331,"t":1722286800}
+{"o":18929.8672507686,"h":19098.9990788598,"l":18733.3235551553,"c":18889.3314580715,"v":522422.1432362493,"t":1722290400}
+{"o":18889.3314580715,"h":18998.7163347245,"l":18641.8090946094,"c":18881.6298552119,"v":573639.6725619603,"t":1722294000}
+{"o":18881.6298552119,"h":19090.2926360605,"l":18661.0560199678,"c":18910.0690572431,"v":606978.4173870787,"t":1722297600}
+{"o":18910.0690572431,"h":18998.0369259954,"l":18284.8980970501,"c":18589.8004099882,"v":494802.1827925794,"t":1722301200}
+{"o":18589.8004099882,"h":18783.0290490778,"l":18479.4664431093,"c":18702.8178157234,"v":515042.9191648129,"t":1722304800}
+{"o":18702.8178157234,"h":18895.1792300982,"l":18418.9382174844,"c":18672.3424511396,"v":559176.3811111432,"t":1722308400}
+{"o":18672.3424511396,"h":18961.2798413074,"l":18585.224790393,"c":18865.4323206714,"v":465921.9214521948,"t":1722312000}
+{"o":18865.4323206714,"h":19129.2104635957,"l":18544.5337618228,"c":18775.0425687607,"v":544085.1704947911,"t":1722315600}
+{"o":18775.0425687607,"h":18870.184131236,"l":18623.9525257961,"c":18720.9488928061,"v":416735.6145222702,"t":1722319200}
+{"o":18720.9488928061,"h":18836.5414479659,"l":18638.4356891125,"c":18648.6835979582,"v":442025.7969647273,"t":1722322800}
+{"o":18648.6835979582,"h":18809.6035085616,"l":18444.0385192951,"c":18556.9694281037,"v":456957.1521033655,"t":1722326400}
+{"o":18556.9694281037,"h":18694.1837173278,"l":18545.9281770328,"c":18637.6089302513,"v":418850.3707678122,"t":1722330000}
+{"o":18637.6089302513,"h":18724.8353156127,"l":18406.6898871171,"c":18626.496135306,"v":488175.911110029,"t":1722333600}
+{"o":18626.496135306,"h":18866.5152681729,"l":18543.6127604344,"c":18759.86662115,"v":373957.3712690096,"t":1722337200}
+{"o":18759.86662115,"h":18947.7151975176,"l":18542.6602038023,"c":18894.3962444888,"v":428378.4602384988,"t":1722340800}
+{"o":18894.3962444888,"h":19124.1650819469,"l":18556.5022103432,"c":18766.0916340647,"v":602205.8887717309,"t":1722344400}
+{"o":18766.0916340647,"h":19112.9245079073,"l":18608.0205064569,"c":18954.8133447692,"v":769919.7651743572,"t":1722348000}
+{"o":18954.8133447692,"h":19175.3659830361,"l":18701.1797120325,"c":19040.8608176363,"v":636862.1165152629,"t":1722351600}
+{"o":19040.8608176363,"h":19181.8021935111,"l":18776.8769898289,"c":18932.8911189296,"v":544669.0011540091,"t":1722355200}
+{"o":18932.8911189296,"h":19327.8336275002,"l":18637.0108508856,"c":18964.6901668541,"v":645587.8810861519,"t":1722358800}
+{"o":18964.6901668541,"h":19318.5610479043,"l":18810.4573653896,"c":18998.2980331621,"v":566770.1100371996,"t":1722362400}
+{"o":18998.2980331621,"h":19241.406026531,"l":18824.3934911096,"c":19135.2906499041,"v":581005.7662255655,"t":1722366000}
+{"o":19135.2906499041,"h":19428.7580613251,"l":18738.6605409743,"c":19225.1709404698,"v":649659.8486814209,"t":1722369600}
+{"o":19225.1709404698,"h":19311.9068541883,"l":19114.0968211499,"c":19263.5361149226,"v":441798.3143046672,"t":1722373200}
+{"o":19263.5361149226,"h":19334.8742993057,"l":19113.0387122504,"c":19308.9046375639,"v":392087.5633851212,"t":1722376800}
+{"o":19308.9046375639,"h":19401.7320606354,"l":19176.5012529937,"c":19245.5319298305,"v":330851.730723517,"t":1722380400}
+{"o":19245.5319298305,"h":21595.4540575248,"l":19130.4309828099,"c":20052.6122407543,"v":456791.0337436002,"t":1722384000}
+{"o":20052.6122407543,"h":20194.0924287954,"l":19762.0192694683,"c":20023.386615237,"v":394270.0246123626,"t":1722387600}
+{"o":20023.386615237,"h":20172.7629446993,"l":19846.1542179534,"c":20018.9913809871,"v":369544.097740059,"t":1722391200}
+{"o":20018.9913809871,"h":20151.423724254,"l":19803.3524616747,"c":20015.3763090394,"v":398120.7613143545,"t":1722394800}
+{"o":20015.3763090394,"h":20110.0372948822,"l":19412.7426131553,"c":19746.4865902728,"v":430476.2811690019,"t":1722398400}
+{"o":19746.4865902728,"h":20092.9377689541,"l":19501.1799498173,"c":19895.048833613,"v":473069.5066739944,"t":1722402000}
+{"o":19895.048833613,"h":20131.313647756,"l":19727.8809213665,"c":19938.8836358699,"v":477857.7117766294,"t":1722405600}
+{"o":19938.8836358699,"h":20029.365959094,"l":19860.4365245971,"c":19914.5266929232,"v":383975.7310451421,"t":1722409200}
+{"o":19914.5266929232,"h":20087.4344974516,"l":19756.031842746,"c":19967.9568958126,"v":403681.3626942699,"t":1722412800}
+{"o":19967.9568958126,"h":20113.3859882498,"l":19841.172021882,"c":19966.8677362665,"v":350569.976664212,"t":1722416400}
+{"o":19966.8677362665,"h":20171.1078822775,"l":19802.8312781159,"c":20004.1923694666,"v":337378.8076934179,"t":1722420000}
+{"o":20004.1923694666,"h":20184.4784611995,"l":19760.7735108857,"c":19966.8388091541,"v":379821.5228274532,"t":1722423600}
+{"o":19966.8388091541,"h":20282.0745451787,"l":19904.8583500634,"c":20008.4059790874,"v":365243.3406272533,"t":1722427200}
+{"o":20008.4059790874,"h":20429.1737076074,"l":19808.417493148,"c":20092.1056823244,"v":449190.7885524322,"t":1722430800}
+{"o":20092.1056823244,"h":20237.4699697325,"l":19685.2667714208,"c":19884.6730748405,"v":560965.7749288413,"t":1722434400}
+{"o":19884.6730748405,"h":20043.0586763162,"l":19602.2349654238,"c":19767.9157341443,"v":442861.1142934441,"t":1722438000}
+{"o":19767.9157341443,"h":20162.8808677486,"l":19641.9947212438,"c":19962.768740432,"v":448382.803885601,"t":1722441600}
+{"o":19962.768740432,"h":20351.2929941355,"l":19834.4931525504,"c":20154.7682129981,"v":449289.0519210159,"t":1722445200}
+{"o":20154.7682129981,"h":20338.8539427645,"l":19818.8951635187,"c":20017.05411795,"v":596463.5257968123,"t":1722448800}
+{"o":20017.05411795,"h":20663.575603482,"l":19374.794592766,"c":20001.6372760859,"v":911859.3667551593,"t":1722452400}
+{"o":20001.6372760859,"h":20320.1872710175,"l":19643.1954289628,"c":19862.9237511335,"v":721525.2305433039,"t":1722456000}
+{"o":19862.9237511335,"h":20063.6917412028,"l":19600.8285743449,"c":19868.4136808825,"v":537393.0699021383,"t":1722459600}
+{"o":19868.4136808825,"h":19868.4136808825,"l":19490.8887835971,"c":19669.4408673683,"v":466232.3083949059,"t":1722463200}
+{"o":19669.4408673683,"h":19913.5780807352,"l":19477.3855133017,"c":19713.3085053709,"v":380368.1465532794,"t":1722466800}
+{"o":19713.3085053709,"h":19922.3359735988,"l":19589.5395613573,"c":19814.6365134328,"v":462619.2860733618,"t":1722470400}
+{"o":19814.6365134328,"h":20199.1251418778,"l":19510.2409717254,"c":19909.8650518263,"v":430504.2308977602,"t":1722474000}
+{"o":19909.8650518263,"h":20108.992289351,"l":19633.8189922953,"c":19814.0927018907,"v":558747.2536930843,"t":1722477600}
+{"o":19814.0927018907,"h":20012.5800540106,"l":19623.8888326026,"c":19644.7132932131,"v":531411.3279461024,"t":1722481200}
+{"o":19644.7132932131,"h":19978.298581265,"l":19339.4248860434,"c":19597.3540387933,"v":520566.7007868801,"t":1722484800}
+{"o":19597.3540387933,"h":20121.909507146,"l":19394.6839012603,"c":19797.4438085206,"v":657783.7725359129,"t":1722488400}
+{"o":19797.4438085206,"h":19985.8728968461,"l":19225.74265314,"c":19361.4222652526,"v":518022.9397659765,"t":1722492000}
+{"o":19361.4222652526,"h":19474.5360197826,"l":19117.1390424511,"c":19226.0115882671,"v":379602.7987750897,"t":1722495600}
+{"o":19226.0115882671,"h":19357.6164775916,"l":18831.5351248491,"c":19001.5954749975,"v":326860.6329705733,"t":1722499200}
+{"o":19001.5954749975,"h":19414.1905579006,"l":18855.1304214418,"c":19026.4464629621,"v":352136.8012874452,"t":1722502800}
+{"o":19026.4464629621,"h":19157.8644207078,"l":18900.1166997079,"c":19080.064090859,"v":293597.0853113148,"t":1722506400}
+{"o":19080.064090859,"h":19253.0653997363,"l":18947.9795101283,"c":19081.6975794458,"v":342371.6514132781,"t":1722510000}
+{"o":19081.6975794458,"h":19326.5213422992,"l":18931.3880657597,"c":19154.3927503223,"v":427487.3999670281,"t":1722513600}
+{"o":19154.3927503223,"h":19232.9952245489,"l":18689.959032128,"c":18891.604789965,"v":405318.4331169045,"t":1722517200}
+{"o":18891.604789965,"h":19298.4685367595,"l":18324.6559420126,"c":18684.6944910496,"v":541965.1470346951,"t":1722520800}
+{"o":18684.6944910496,"h":19075.0902766191,"l":17877.8094246915,"c":18766.576628075,"v":842664.7916302388,"t":1722524400}
+{"o":18766.576628075,"h":19252.9100149071,"l":18492.2931805072,"c":19034.3466641603,"v":722667.1138211959,"t":1722528000}
+{"o":19034.3466641603,"h":19589.8798797301,"l":18720.7118827679,"c":19133.5843997998,"v":524152.2960064475,"t":1722531600}
+{"o":19133.5843997998,"h":19562.3749678559,"l":18600.946738884,"c":19274.9695895159,"v":629902.6070590605,"t":1722535200}
+{"o":19274.9695895159,"h":19686.554562572,"l":18922.5725819837,"c":19280.3399677786,"v":557210.8174661055,"t":1722538800}
+{"o":19280.3399677786,"h":19694.7013225821,"l":18800.311671958,"c":19245.3143509082,"v":537032.1249878078,"t":1722542400}
+{"o":19245.3143509082,"h":19660.7817779016,"l":19007.5682718878,"c":19270.975763059,"v":562079.5777829817,"t":1722546000}
+{"o":19270.975763059,"h":19512.9212625623,"l":19032.8447025318,"c":19185.8794344394,"v":521821.2325811148,"t":1722549600}
+{"o":19185.8794344394,"h":19278.0857181894,"l":18950.9014768009,"c":19039.7436270599,"v":410221.205994136,"t":1722553200}
+{"o":19039.7436270599,"h":19282.7141874267,"l":18828.5009813863,"c":18931.7177679016,"v":406513.3462737708,"t":1722556800}
+{"o":18931.7177679016,"h":19283.8085024637,"l":18616.8894462757,"c":18960.360560078,"v":463855.7366232471,"t":1722560400}
+{"o":18960.360560078,"h":19369.7545096079,"l":18623.3689733343,"c":19131.9336601316,"v":510694.6710404917,"t":1722564000}
+{"o":19131.9336601316,"h":19320.2931341608,"l":18839.9364050412,"c":19049.6670539363,"v":368585.9194591964,"t":1722567600}
+{"o":19049.6670539363,"h":19336.3355507626,"l":18983.9804790315,"c":19183.5526253772,"v":318659.6456440691,"t":1722571200}
+{"o":19183.5526253772,"h":19323.2359002173,"l":18791.9166053525,"c":18977.8484472049,"v":343261.7057371554,"t":1722574800}
+{"o":18977.8484472049,"h":19279.384883905,"l":18596.0777248961,"c":18979.0131393367,"v":426483.3337124622,"t":1722578400}
+{"o":18979.0131393367,"h":19174.1027462998,"l":18718.2882668949,"c":18918.8813915889,"v":348060.0823503919,"t":1722582000}
+{"o":18918.8813915889,"h":19235.932858022,"l":18692.4580592439,"c":19023.4893774078,"v":351447.2732119864,"t":1722585600}
+{"o":19023.4893774078,"h":19166.2509160147,"l":18872.6588341079,"c":18971.761166003,"v":402023.9787202635,"t":1722589200}
+{"o":18971.761166003,"h":19139.001142525,"l":18849.2908254625,"c":18979.04433147,"v":328487.3287853507,"t":1722592800}
+{"o":18979.04433147,"h":19208.7023930264,"l":18925.8631849508,"c":18965.8773455146,"v":328644.5611127653,"t":1722596400}
+{"o":18965.8773455146,"h":19405.4243105792,"l":18710.8499887471,"c":19143.0680202764,"v":586589.7776967062,"t":1722600000}
+{"o":19143.0680202764,"h":19677.4863102092,"l":18690.3497328525,"c":19113.104849958,"v":602307.0889580874,"t":1722603600}
+{"o":19113.104849958,"h":19750.4877939431,"l":17913.7336889234,"c":18725.1482792515,"v":807423.5146433625,"t":1722607200}
+{"o":18725.1482792515,"h":19154.3689837553,"l":18124.096526724,"c":18771.2469042787,"v":1107356.1429464961,"t":1722610800}
+{"o":18771.2469042787,"h":19357.8585472035,"l":18457.1151527162,"c":18782.1805417569,"v":636095.1700692773,"t":1722614400}
+{"o":18782.1805417569,"h":19150.5982712326,"l":18615.706657394,"c":18847.5854274478,"v":510529.4105024826,"t":1722618000}
+{"o":18847.5854274478,"h":19141.1735371649,"l":18620.5756383446,"c":18936.7676498583,"v":482628.4363774019,"t":1722621600}
+{"o":18936.7676498583,"h":19261.5295167258,"l":18440.6625194034,"c":18742.0352920756,"v":615447.3175914482,"t":1722625200}
+{"o":18742.0352920756,"h":19185.291193538,"l":18410.8902757864,"c":18930.464603104,"v":641448.1593814387,"t":1722628800}
+{"o":18930.464603104,"h":19428.1284489658,"l":18590.9662512825,"c":19098.2370796518,"v":864253.3168762666,"t":1722632400}
+{"o":19098.2370796518,"h":19327.4550454236,"l":18813.263625571,"c":19029.6038715988,"v":700577.4623279992,"t":1722636000}
+{"o":19029.6038715988,"h":19471.3473779321,"l":18766.6332835191,"c":19236.1881906564,"v":484451.341687538,"t":1722639600}
+{"o":19236.1881906564,"h":19606.4285485516,"l":18783.7401761781,"c":19163.4165636896,"v":596291.766535214,"t":1722643200}
+{"o":19163.4165636896,"h":19594.844815198,"l":18789.2707155795,"c":19262.3844309415,"v":746189.2673893893,"t":1722646800}
+{"o":19262.3844309415,"h":19357.5059612399,"l":18845.5523488081,"c":19001.3062211096,"v":429278.0858602371,"t":1722650400}
+{"o":19001.3062211096,"h":19445.4745848012,"l":18804.9446112536,"c":19298.2385408423,"v":368998.9984966941,"t":1722654000}
+{"o":19298.2385408423,"h":19442.1563398717,"l":18937.6928849224,"c":19085.8028135119,"v":278756.2898305824,"t":1722657600}
+{"o":19085.8028135119,"h":19224.3229012878,"l":18913.0847725903,"c":19128.7252157846,"v":321394.4567530515,"t":1722661200}
+{"o":19128.7252157846,"h":19318.9096934345,"l":19041.9850664455,"c":19290.1833811263,"v":297826.4956992429,"t":1722664800}
+{"o":19290.1833811263,"h":19675.0809058038,"l":19097.2275968123,"c":19383.1581234448,"v":305608.8587800541,"t":1722668400}
+{"o":19383.1581234448,"h":19484.9974117068,"l":18856.5526065203,"c":19081.7523879631,"v":422860.1204984715,"t":1722672000}
+{"o":19081.7523879631,"h":19348.3798614704,"l":18739.9381668081,"c":19122.2882766095,"v":416512.1399711626,"t":1722675600}
+{"o":19122.2882766095,"h":19302.7910082199,"l":18907.2298641487,"c":19087.4506225214,"v":327043.6089027882,"t":1722679200}
+{"o":19087.4506225214,"h":19189.886142928,"l":18827.5209578465,"c":18967.6011210185,"v":325097.5913886001,"t":1722682800}
+{"o":18967.6011210185,"h":19274.0828229361,"l":18867.7928547593,"c":19060.2917819105,"v":357089.3415375978,"t":1722686400}
+{"o":19060.2917819105,"h":19259.1054480973,"l":18897.3734669011,"c":19157.2033774936,"v":325480.9640036098,"t":1722690000}
+{"o":19157.2033774936,"h":19270.1159821696,"l":18777.1311415081,"c":18974.8089571834,"v":298363.7403449092,"t":1722693600}
+{"o":18974.8089571834,"h":19643.0268357571,"l":18305.8604941477,"c":18827.3354047497,"v":583658.0616129652,"t":1722697200}
+{"o":18827.3354047497,"h":19490.6782612626,"l":18595.3015846565,"c":18989.7498943076,"v":878388.1169356762,"t":1722700800}
+{"o":18989.7498943076,"h":19533.7536486735,"l":18401.2728719437,"c":18960.4746685027,"v":778242.3141115867,"t":1722704400}
+{"o":18960.4746685027,"h":19234.2023059553,"l":18535.1815915407,"c":19062.0255543276,"v":573063.8071273853,"t":1722708000}
+{"o":19062.0255543276,"h":19441.3929169506,"l":18580.8676806661,"c":19048.5476933928,"v":470072.2684751844,"t":1722711600}
+{"o":19048.5476933928,"h":19492.2209996672,"l":18728.0099886217,"c":19256.878178406,"v":458786.7940499738,"t":1722715200}
+{"o":19256.878178406,"h":19650.1640590853,"l":18928.8434905725,"c":19364.0669314808,"v":399198.4803269581,"t":1722718800}
+{"o":19364.0669314808,"h":19553.7907068513,"l":19200.8714325327,"c":19388.5146954984,"v":309653.3910108987,"t":1722722400}
+{"o":19388.5146954984,"h":19655.5915113336,"l":19243.4002265634,"c":19453.5298807614,"v":301610.9803047254,"t":1722726000}
+{"o":19453.5298807614,"h":19702.4289646857,"l":19086.4184921219,"c":19567.9787888283,"v":290364.6681823703,"t":1722729600}
+{"o":19567.9787888283,"h":19904.8988489904,"l":19125.532872103,"c":19700.3005040583,"v":314124.5424230898,"t":1722733200}
+{"o":19700.3005040583,"h":19982.5965655616,"l":19567.5621783336,"c":19767.3366659507,"v":337671.0327687773,"t":1722736800}
+{"o":19767.3366659507,"h":19947.863507517,"l":19569.7384939788,"c":19645.8398341528,"v":272707.9326526615,"t":1722740400}
+{"o":19645.8398341528,"h":19787.1380951111,"l":19448.8632839299,"c":19564.8126194404,"v":281256.8712071823,"t":1722744000}
+{"o":19564.8126194404,"h":19797.643209745,"l":19382.0027621835,"c":19572.9208368026,"v":264691.4081647132,"t":1722747600}
+{"o":19572.9208368026,"h":19682.278047855,"l":19469.0560005628,"c":19559.6928385183,"v":234419.101872761,"t":1722751200}
+{"o":19559.6928385183,"h":19854.9746592404,"l":19103.4160485538,"c":19441.8281413873,"v":310846.7781584725,"t":1722754800}
+{"o":19441.8281413873,"h":19803.9764041384,"l":19161.3434643356,"c":19689.8067548681,"v":357505.3967838045,"t":1722758400}
+{"o":19689.8067548681,"h":19892.0616318445,"l":19051.1310046804,"c":19736.4352574143,"v":269837.473233417,"t":1722762000}
+{"o":19736.4352574143,"h":19927.0226920263,"l":19280.2674668076,"c":19792.9655927232,"v":237890.9336945115,"t":1722765600}
+{"o":19792.9655927232,"h":19930.1495138183,"l":19560.3946256056,"c":19791.6887924523,"v":264783.1783674594,"t":1722769200}
+{"o":19791.6887924523,"h":20012.7696710747,"l":19577.8770691346,"c":19833.9425522504,"v":276614.7922514633,"t":1722772800}
+{"o":19833.9425522504,"h":20574.4027532302,"l":19414.162051627,"c":20213.7670221439,"v":308165.7598661509,"t":1722776400}
+{"o":20213.7670221439,"h":22093.3230512513,"l":19257.2222813128,"c":21146.9003431114,"v":861005.8135560233,"t":1722780000}
+{"o":21146.9003431114,"h":21543.6007059538,"l":20523.5358960658,"c":20917.5600477519,"v":857295.9447626986,"t":1722783600}
+{"o":20917.5600477519,"h":21643.9857430732,"l":20387.5280084037,"c":20809.4949161349,"v":772993.0125194831,"t":1722787200}
+{"o":20809.4949161349,"h":21794.7674149283,"l":20266.5637013629,"c":21019.3791097004,"v":1100750.43466951,"t":1722790800}
+{"o":21019.3791097004,"h":21942.1130779692,"l":20274.2342459766,"c":21234.3585175492,"v":810908.0228182717,"t":1722794400}
+{"o":21234.3585175492,"h":22138.7276853183,"l":20385.9490316494,"c":21494.3713358828,"v":737990.2274879052,"t":1722798000}
+{"o":21494.3713358828,"h":22807.8975957717,"l":21226.7997571257,"c":22069.618659174,"v":525167.1468146495,"t":1722801600}
+{"o":22069.618659174,"h":22609.016673274,"l":21626.79993713,"c":22122.4053419843,"v":393968.0007923392,"t":1722805200}
+{"o":22122.4053419843,"h":22600.2829990459,"l":21729.0452663426,"c":22056.6162574279,"v":545071.6930186857,"t":1722808800}
+{"o":22056.6162574279,"h":22442.6220070828,"l":21486.081335721,"c":22034.4569848166,"v":471376.8739851032,"t":1722812400}
+{"o":22034.4569848166,"h":22954.366011805,"l":20501.6754151388,"c":21470.208984082,"v":1165541.6491101093,"t":1722816000}
+{"o":21470.208984082,"h":23011.7622625764,"l":19081.3451122767,"c":21802.4175369704,"v":1867290.1740542261,"t":1722819600}
+{"o":21802.4175369704,"h":22385.2141592555,"l":20580.4451839243,"c":21636.4801662242,"v":1469621.0794465938,"t":1722823200}
+{"o":21636.4801662242,"h":22030.6435766006,"l":20729.87889417,"c":21151.177083725,"v":942071.9960723153,"t":1722826800}
+{"o":21151.177083725,"h":22309.1517384498,"l":20447.0086694814,"c":21132.5506843797,"v":975820.6908950182,"t":1722830400}
+{"o":21132.5506843797,"h":22238.4922163106,"l":18517.52658946,"c":20303.5977912986,"v":1369478.4514052086,"t":1722834000}
+{"o":20303.5977912986,"h":21775.6055966498,"l":18206.8730980707,"c":20604.7701128427,"v":1733795.9962447078,"t":1722837600}
+{"o":20604.7701128427,"h":22017.9309170413,"l":19328.9094927646,"c":20768.4017333902,"v":1543990.5113626244,"t":1722841200}
+{"o":20768.4017333902,"h":21391.4351134709,"l":19832.7159051965,"c":20682.4576144421,"v":983488.9890914659,"t":1722844800}
+{"o":20682.4576144421,"h":21229.102019934,"l":19620.0427145192,"c":20331.2691933509,"v":844542.837481712,"t":1722848400}
+{"o":20331.2691933509,"h":20668.4939301626,"l":19083.3091496292,"c":19932.6281372337,"v":1237731.0182226277,"t":1722852000}
+{"o":19932.6281372337,"h":20715.1480679609,"l":18884.9749347876,"c":20241.8211585153,"v":1412428.2269591731,"t":1722855600}
+{"o":20241.8211585153,"h":20953.5957079276,"l":18866.6085935065,"c":19649.3089115764,"v":1671011.1885757698,"t":1722859200}
+{"o":19649.3089115764,"h":22312.9727562674,"l":18423.5543635068,"c":20748.1329224668,"v":1972236.2932901862,"t":1722862800}
+{"o":20748.1329224668,"h":22533.4999695385,"l":19064.9421964709,"c":20513.1649812007,"v":1746216.1428551197,"t":1722866400}
+{"o":20513.1649812007,"h":21199.0285803928,"l":19404.8108003498,"c":19885.9554504143,"v":1485247.0570118511,"t":1722870000}
+{"o":19885.9554504143,"h":21161.3069592079,"l":19236.1240804616,"c":20177.5789785641,"v":1415136.7950801863,"t":1722873600}
+{"o":20177.5789785641,"h":20793.4990078206,"l":19361.9065119986,"c":20225.539360688,"v":873243.1417349662,"t":1722877200}
+{"o":20225.539360688,"h":20798.3528018829,"l":19287.9432251784,"c":19854.8543915895,"v":798950.4726948775,"t":1722880800}
+{"o":19854.8543915895,"h":20398.3739571786,"l":19360.3118972635,"c":19920.1320378449,"v":896709.2634466466,"t":1722884400}
+{"o":19920.1320378449,"h":20501.0970805262,"l":19147.8664380273,"c":19881.6403881791,"v":705449.532751184,"t":1722888000}
+{"o":19881.6403881791,"h":20406.9871228175,"l":19168.4596727892,"c":19565.9492992311,"v":790248.4313783536,"t":1722891600}
+{"o":19565.9492992311,"h":20088.2481232151,"l":19157.460382879,"c":19681.3696324247,"v":707490.2232900101,"t":1722895200}
+{"o":19681.3696324247,"h":20261.0468641998,"l":19022.3534401735,"c":19506.6586388001,"v":544595.803930232,"t":1722898800}
+{"o":19506.6586388001,"h":20968.2279579851,"l":18484.3725492936,"c":19987.3181220008,"v":1123699.9463181605,"t":1722902400}
+{"o":19987.3181220008,"h":20631.8898294871,"l":19545.5139164335,"c":20004.6294139657,"v":866118.9217550139,"t":1722906000}
+{"o":20004.6294139657,"h":20532.4474960798,"l":19615.3517581062,"c":20056.313413953,"v":503765.0421228844,"t":1722909600}
+{"o":20056.313413953,"h":20367.5575425554,"l":19780.9188417588,"c":19995.2706646491,"v":445213.7433258849,"t":1722913200}
+{"o":19995.2706646491,"h":20570.5313039029,"l":19720.277741467,"c":20279.4121737451,"v":448423.0505543094,"t":1722916800}
+{"o":20279.4121737451,"h":20747.4795083569,"l":19338.42197645,"c":20210.1028275539,"v":584268.7029974381,"t":1722920400}
+{"o":20210.1028275539,"h":20465.8701998674,"l":19689.7983140888,"c":20107.2765760262,"v":527375.0328628652,"t":1722924000}
+{"o":20107.2765760262,"h":20419.8288462262,"l":19820.9880504218,"c":20110.3424613685,"v":423392.6731725645,"t":1722927600}
+{"o":20110.3424613685,"h":21148.4699797711,"l":19254.0284636177,"c":20120.7001040854,"v":658470.4441209194,"t":1722931200}
+{"o":20120.7001040854,"h":20758.9688867754,"l":19841.5727649013,"c":20313.8827371026,"v":552947.0557016097,"t":1722934800}
+{"o":20313.8827371026,"h":20509.958315457,"l":19947.7973563326,"c":20181.2632692053,"v":422377.7666959875,"t":1722938400}
+{"o":20181.2632692053,"h":20529.5410865886,"l":19849.4799882055,"c":20204.4098340547,"v":482155.0002725421,"t":1722942000}
+{"o":20204.4098340547,"h":20516.0103638537,"l":19763.9431168692,"c":19973.5457638939,"v":537996.6814500849,"t":1722945600}
+{"o":19973.5457638939,"h":20521.4837972948,"l":19573.6367259399,"c":20156.3474297105,"v":792832.5608116756,"t":1722949200}
+{"o":20156.3474297105,"h":21369.6761644529,"l":19465.1083285137,"c":20472.8135505477,"v":1013207.3065263611,"t":1722952800}
+{"o":20472.8135505477,"h":20775.9049542198,"l":19889.3103536893,"c":20349.5236865796,"v":646096.1859088596,"t":1722956400}
+{"o":20349.5236865796,"h":20891.8432902037,"l":19613.2163443411,"c":20068.6816089541,"v":709937.58545643,"t":1722960000}
+{"o":20068.6816089541,"h":20582.7591422466,"l":19583.5542107941,"c":19890.5817314905,"v":573923.7368587125,"t":1722963600}
+{"o":19890.5817314905,"h":20335.55474395,"l":19475.7775110791,"c":20030.3680146477,"v":524064.8582656704,"t":1722967200}
+{"o":20030.3680146477,"h":20535.2256361962,"l":19780.0557942092,"c":20236.1526538925,"v":536204.9971835153,"t":1722970800}
+{"o":20236.1526538925,"h":20513.1229073217,"l":19884.6785679026,"c":20234.7252689806,"v":551239.464704043,"t":1722974400}
+{"o":20234.7252689806,"h":20356.8086630778,"l":19547.8566807024,"c":20027.6488567236,"v":455379.1418723978,"t":1722978000}
+{"o":20027.6488567236,"h":20550.7325171115,"l":19395.7048349959,"c":19857.2521153431,"v":641767.9327938912,"t":1722981600}
+{"o":19857.2521153431,"h":20521.107352875,"l":19574.4634087779,"c":20045.5919982029,"v":451166.2789250013,"t":1722985200}
+{"o":20045.5919982029,"h":20394.5640506932,"l":19604.5993303456,"c":20074.1982274867,"v":545602.194814575,"t":1722988800}
+{"o":20074.1982274867,"h":20986.013053019,"l":19538.9883550323,"c":20466.0291615392,"v":664421.2072040988,"t":1722992400}
+{"o":20466.0291615392,"h":21025.6486521633,"l":19909.7713942523,"c":20520.6782816918,"v":749582.1009059311,"t":1722996000}
+{"o":20520.6782816918,"h":20924.1281617573,"l":20313.951277419,"c":20692.5211833891,"v":474743.266187186,"t":1722999600}
+{"o":20692.5211833891,"h":21156.6138460369,"l":20483.3156038131,"c":20990.6781525371,"v":613352.0794185927,"t":1723003200}
+{"o":20990.6781525371,"h":21322.1267273864,"l":20801.4987761046,"c":21030.9462025131,"v":467865.6923057766,"t":1723006800}
+{"o":21030.9462025131,"h":21400.6800027604,"l":20635.745755605,"c":21010.1932704103,"v":414911.3692855124,"t":1723010400}
+{"o":21010.1932704103,"h":21375.2616219354,"l":20786.2940568813,"c":21068.0779422804,"v":409349.3070250613,"t":1723014000}
+{"o":21068.0779422804,"h":21636.1503588642,"l":20940.1499678005,"c":21283.6847495589,"v":426929.7184249875,"t":1723017600}
+{"o":21283.6847495589,"h":21627.7444340506,"l":21113.2364475632,"c":21309.1800368573,"v":419636.5457651087,"t":1723021200}
+{"o":21309.1800368573,"h":21677.5161260552,"l":20766.1798199918,"c":20934.9091570857,"v":556515.6481837246,"t":1723024800}
+{"o":20934.9091570857,"h":21236.0255009185,"l":20699.6580697939,"c":21034.4698297263,"v":505352.2376472576,"t":1723028400}
+{"o":21034.4698297263,"h":21446.5899585031,"l":20852.4913488122,"c":21233.2581113216,"v":514378.6183964652,"t":1723032000}
+{"o":21233.2581113216,"h":21710.2216315555,"l":20802.1908935117,"c":21117.3952328798,"v":654518.578966243,"t":1723035600}
+{"o":21117.3952328798,"h":22304.1119826589,"l":20218.5612691759,"c":21261.9684770634,"v":933168.963935341,"t":1723039200}
+{"o":21261.9684770634,"h":21894.8951955452,"l":20968.0280270129,"c":21365.0706162346,"v":719985.05531267,"t":1723042800}
+{"o":21365.0706162346,"h":21801.0582602871,"l":21010.2050679309,"c":21456.7511104904,"v":633336.9366832944,"t":1723046400}
+{"o":21456.7511104904,"h":22240.2233188071,"l":21037.6872411337,"c":21489.6642738058,"v":575778.916530398,"t":1723050000}
+{"o":21489.6642738058,"h":21704.4497078035,"l":20859.4196273019,"c":21189.4200953401,"v":679080.7582262987,"t":1723053600}
+{"o":21189.4200953401,"h":21917.0161659658,"l":20901.588831317,"c":21441.5549194852,"v":488092.1550038304,"t":1723057200}
+{"o":21441.5549194852,"h":22318.7477727797,"l":21019.2496380802,"c":21739.9667626351,"v":653473.3040534315,"t":1723060800}
+{"o":21739.9667626351,"h":22219.241954805,"l":21182.162184362,"c":21808.0823462134,"v":453518.0850202573,"t":1723064400}
+{"o":21808.0823462134,"h":22486.7237346092,"l":21201.1095587402,"c":22007.1094221664,"v":528270.3215297064,"t":1723068000}
+{"o":22007.1094221664,"h":22517.3087335826,"l":21669.9425806623,"c":21963.8969967323,"v":345503.0210209818,"t":1723071600}
+{"o":21963.8969967323,"h":22559.8870877484,"l":21412.6766123428,"c":21998.8324353775,"v":524326.3432391885,"t":1723075200}
+{"o":21998.8324353775,"h":23357.3241245655,"l":21079.6550685787,"c":22510.223863098,"v":905385.1594885354,"t":1723078800}
+{"o":22510.223863098,"h":22917.2979585823,"l":21816.7708266335,"c":22350.359372372,"v":652579.261079099,"t":1723082400}
+{"o":22350.359372372,"h":22562.5640021943,"l":21643.9326320612,"c":22039.835374782,"v":444551.5416773455,"t":1723086000}
+{"o":22039.835374782,"h":22516.9035128331,"l":21660.8882089046,"c":22047.2721875132,"v":390436.8448275525,"t":1723089600}
+{"o":22047.2721875132,"h":22309.3749179961,"l":21803.0319995194,"c":22198.5451983139,"v":295087.0172079926,"t":1723093200}
+{"o":22198.5451983139,"h":22459.4503079379,"l":19665.0522287297,"c":20135.0306182788,"v":330852.3811270797,"t":1723096800}
+{"o":20135.0306182788,"h":20673.581477127,"l":19804.135147674,"c":20344.3094768418,"v":385621.3685732274,"t":1723100400}
+{"o":20344.3094768418,"h":20605.5494282888,"l":19969.6775966526,"c":20555.5911216034,"v":327299.0765504405,"t":1723104000}
+{"o":20555.5911216034,"h":20774.2071582099,"l":20306.8986055876,"c":20464.4358001694,"v":337781.1200736884,"t":1723107600}
+{"o":20464.4358001694,"h":20607.6793652005,"l":20182.0954436263,"c":20393.0506105463,"v":376672.6581764172,"t":1723111200}
+{"o":20393.0506105463,"h":20613.9280677758,"l":20219.6127572247,"c":20333.0766331124,"v":316515.518482041,"t":1723114800}
+{"o":20333.0766331124,"h":21064.4709850864,"l":19792.4398127982,"c":20294.4533010966,"v":688440.4559511746,"t":1723118400}
+{"o":20294.4533010966,"h":20874.4672768117,"l":19830.3426050465,"c":20239.6739088621,"v":1008924.6315359727,"t":1723122000}
+{"o":20239.6739088621,"h":21397.4295259412,"l":19988.1145248307,"c":20827.4170410318,"v":928102.5931395048,"t":1723125600}
+{"o":20827.4170410318,"h":20972.6469499345,"l":20289.8562886428,"c":20604.4506769041,"v":673231.1579789629,"t":1723129200}
+{"o":20604.4506769041,"h":21021.6001561641,"l":20291.4677576114,"c":20494.1951672816,"v":803251.5644403084,"t":1723132800}
+{"o":20494.1951672816,"h":20774.0513928797,"l":20208.8292146409,"c":20463.9636348868,"v":633436.5272540833,"t":1723136400}
+{"o":20463.9636348868,"h":20706.0587827191,"l":20335.4788139636,"c":20452.7663162799,"v":469714.285785716,"t":1723140000}
+{"o":20452.7663162799,"h":20679.851676912,"l":20148.9845989837,"c":20478.7968269852,"v":409853.7248169985,"t":1723143600}
+{"o":20478.7968269852,"h":20827.2543723312,"l":20285.5533935205,"c":20395.1755977197,"v":355607.4781907595,"t":1723147200}
+{"o":20395.1755977197,"h":21036.2863485007,"l":20036.3638757112,"c":20631.0525192158,"v":486273.9016777956,"t":1723150800}
+{"o":20631.0525192158,"h":20942.3627741,"l":19784.0759314866,"c":20441.0317542798,"v":831840.2306636655,"t":1723154400}
+{"o":20441.0317542798,"h":20737.5738569754,"l":19915.3449534679,"c":20412.7251324858,"v":759171.5979696579,"t":1723158000}
+{"o":20412.7251324858,"h":20667.3437608461,"l":20083.4188253183,"c":20370.6530944143,"v":615470.5120678343,"t":1723161600}
+{"o":20370.6530944143,"h":20491.6852844867,"l":20217.4321470746,"c":20291.8579203974,"v":475516.1242120242,"t":1723165200}
+{"o":20291.8579203974,"h":20454.7175087636,"l":19962.3050225622,"c":20111.0411023174,"v":350333.8047574583,"t":1723168800}
+{"o":20111.0411023174,"h":20808.2690500666,"l":19862.2233390349,"c":20494.1590858174,"v":309675.8266685245,"t":1723172400}
+{"o":20494.1590858174,"h":20868.5510564679,"l":19983.3066741627,"c":20422.0433969148,"v":312095.9358329926,"t":1723176000}
+{"o":20422.0433969148,"h":20710.6011907334,"l":20121.6984044198,"c":20377.4845433565,"v":272577.2458714918,"t":1723179600}
+{"o":20377.4845433565,"h":21268.2258966484,"l":19943.5087431649,"c":20511.7396525914,"v":285287.0505351506,"t":1723183200}
+{"o":20511.7396525914,"h":21158.4273709848,"l":20363.0016342282,"c":20621.8352323425,"v":295698.2539748398,"t":1723186800}
+{"o":20621.8352323425,"h":20862.3382984959,"l":20430.1399245371,"c":20719.2274975609,"v":260072.1258334737,"t":1723190400}
+{"o":20719.2274975609,"h":20937.5444825177,"l":20397.1866387794,"c":20663.4399817712,"v":271785.697631653,"t":1723194000}
+{"o":20663.4399817712,"h":20884.7602713737,"l":20333.7466132417,"c":20652.2926471802,"v":342548.8295137613,"t":1723197600}
+{"o":20652.2926471802,"h":20774.6494652426,"l":20365.0837930317,"c":20644.0106076623,"v":227556.2627432795,"t":1723201200}
+{"o":20644.0106076623,"h":20758.6050833619,"l":20339.2344028622,"c":20547.215255589,"v":316969.7649747916,"t":1723204800}
+{"o":20547.215255589,"h":20893.3601264624,"l":20251.1613554673,"c":20676.0530537785,"v":555906.1667759442,"t":1723208400}
+{"o":20676.0530537785,"h":21236.1929763269,"l":20083.6336227482,"c":20534.7927892763,"v":811881.4617125535,"t":1723212000}
+{"o":20534.7927892763,"h":20894.6993250525,"l":20126.047100288,"c":20436.3124345874,"v":424692.3984917663,"t":1723215600}
+{"o":20436.3124345874,"h":20705.075899196,"l":20169.1660755747,"c":20498.5242489383,"v":399271.3738122701,"t":1723219200}
+{"o":20498.5242489383,"h":20742.0359287957,"l":20267.5865556204,"c":20473.2696697612,"v":302141.5137925344,"t":1723222800}
+{"o":20473.2696697612,"h":20660.6820220849,"l":20223.764231533,"c":20478.8325638258,"v":329048.9046591462,"t":1723226400}
+{"o":20478.8325638258,"h":20726.3372214827,"l":20248.3860013726,"c":20541.0663739287,"v":249287.6971473108,"t":1723230000}
+{"o":20541.0663739287,"h":20866.7961226142,"l":20439.7215427117,"c":20604.7589694812,"v":345012.4956600206,"t":1723233600}
+{"o":20604.7589694812,"h":21043.03047397,"l":20325.2024276062,"c":20780.9913144991,"v":364023.4324843824,"t":1723237200}
+{"o":20780.9913144991,"h":21185.6162810058,"l":20129.8882265654,"c":20786.6689800382,"v":455330.0650283815,"t":1723240800}
+{"o":20786.6689800382,"h":21039.3418443584,"l":20336.575352915,"c":20820.6172353628,"v":437384.9345736763,"t":1723244400}
+{"o":20820.6172353628,"h":21250.9133676111,"l":20416.400648491,"c":20692.5456433,"v":561160.1811575692,"t":1723248000}
+{"o":20692.5456433,"h":21029.3162173973,"l":20456.0543082016,"c":20588.3230310681,"v":329170.3990815691,"t":1723251600}
+{"o":20588.3230310681,"h":20987.1047693063,"l":20438.3414676821,"c":20725.3409851299,"v":285365.1503751228,"t":1723255200}
+{"o":20725.3409851299,"h":20967.8575307949,"l":20577.4987899845,"c":20826.4096737537,"v":284859.8649579692,"t":1723258800}
+{"o":20826.4096737537,"h":20915.5306476211,"l":20551.1145527831,"c":20751.743661651,"v":241499.4724579137,"t":1723262400}
+{"o":20751.743661651,"h":20889.3893427786,"l":20450.4711105756,"c":20667.8103675076,"v":232230.5656576231,"t":1723266000}
+{"o":20667.8103675076,"h":20802.8556941895,"l":20463.9270914205,"c":20719.5587292816,"v":246960.7539907665,"t":1723269600}
+{"o":20719.5587292816,"h":20863.8873472831,"l":20555.1191432363,"c":20807.6084595981,"v":227696.4192734712,"t":1723273200}
+{"o":20807.6084595981,"h":20873.5917046666,"l":20413.9116731396,"c":20568.2605025722,"v":273348.8699470989,"t":1723276800}
+{"o":20568.2605025722,"h":20860.0347919614,"l":20430.0209451093,"c":20648.2271526649,"v":230840.5856914268,"t":1723280400}
+{"o":20648.2271526649,"h":20733.3133514332,"l":20400.0411413069,"c":20495.4949997282,"v":201068.4494084772,"t":1723284000}
+{"o":20495.4949997282,"h":20716.9076893493,"l":20395.8620858801,"c":20560.0812592015,"v":201682.1790931938,"t":1723287600}
+{"o":20560.0812592015,"h":20752.0747381147,"l":19930.8672082735,"c":19952.4538801642,"v":213346.4829223844,"t":1723291200}
+{"o":19952.4538801642,"h":20135.8311103867,"l":19694.5977670293,"c":19930.0954696908,"v":285633.9475381825,"t":1723294800}
+{"o":19930.0954696908,"h":20238.4765820466,"l":19842.6235158128,"c":20174.9184721782,"v":300405.0097229538,"t":1723298400}
+{"o":20174.9184721782,"h":20406.2133223574,"l":19738.9109946544,"c":20212.1868838297,"v":288308.9717422773,"t":1723302000}
+{"o":20212.1868838297,"h":20332.6105641028,"l":19981.3360549264,"c":20091.948376915,"v":309349.4074836783,"t":1723305600}
+{"o":20091.948376915,"h":20410.7836848571,"l":19873.4520439355,"c":20261.8618611895,"v":242333.6093668872,"t":1723309200}
+{"o":20261.8618611895,"h":20369.6696919269,"l":19814.162574619,"c":20166.6986122222,"v":304721.1048139654,"t":1723312800}
+{"o":20166.6986122222,"h":20460.6898936381,"l":19888.2660791623,"c":20043.4861253899,"v":268336.2840796739,"t":1723316400}
+{"o":20043.4861253899,"h":20197.1360477066,"l":19881.7651588084,"c":20117.551839935,"v":230933.7627395763,"t":1723320000}
+{"o":20117.551839935,"h":20217.0431050102,"l":20005.9959167337,"c":20193.8101586748,"v":251154.9389918126,"t":1723323600}
+{"o":20193.8101586748,"h":20220.9219396498,"l":19999.040038544,"c":20035.7513787062,"v":203436.0453971269,"t":1723327200}
+{"o":20035.7513787062,"h":20141.6723078288,"l":19867.3740984102,"c":20041.655674671,"v":204227.3151234714,"t":1723330800}
+{"o":20041.655674671,"h":20177.8408585524,"l":19768.0165069334,"c":20116.1254741529,"v":264189.2480733637,"t":1723334400}
+{"o":20116.1254741529,"h":20288.9290451071,"l":19943.9625138396,"c":20162.8988161666,"v":222064.7953488253,"t":1723338000}
+{"o":20162.8988161666,"h":20304.8499240516,"l":20065.9940049847,"c":20211.6391430725,"v":192617.6842458688,"t":1723341600}
+{"o":20211.6391430725,"h":20495.4163286591,"l":19936.8738719506,"c":20074.2308482091,"v":301793.7667171078,"t":1723345200}
+{"o":20074.2308482091,"h":20280.2412753524,"l":19960.0675057604,"c":20128.5594558586,"v":263291.7930212732,"t":1723348800}
+{"o":20128.5594558586,"h":20321.5644677646,"l":20046.7230774986,"c":20136.6450455059,"v":161874.8299313433,"t":1723352400}
+{"o":20136.6450455059,"h":20181.8657459068,"l":20030.5158893312,"c":20089.3296840572,"v":178007.0480251346,"t":1723356000}
+{"o":20089.3296840572,"h":20374.6702538922,"l":20054.529881411,"c":20247.2731694445,"v":198023.6138215238,"t":1723359600}
+{"o":20247.2731694445,"h":20393.762307046,"l":19828.0263047167,"c":20289.3325801368,"v":210625.1223763311,"t":1723363200}
+{"o":20289.3325801368,"h":20517.1179035177,"l":19631.8147629213,"c":20177.6688838601,"v":288217.0694904824,"t":1723366800}
+{"o":20177.6688838601,"h":20337.4873827766,"l":19823.842632263,"c":19846.8408131845,"v":238467.30704831,"t":1723370400}
+{"o":19846.8408131845,"h":20511.1049839268,"l":19575.9832013855,"c":20178.4919057191,"v":317574.6945006207,"t":1723374000}
+{"o":20178.4919057191,"h":20865.9477869581,"l":19762.2801718678,"c":20509.2427955347,"v":347473.3897570859,"t":1723377600}
+{"o":20509.2427955347,"h":20801.3047534821,"l":20283.3076240305,"c":20588.7395763391,"v":383157.8965238794,"t":1723381200}
+{"o":20588.7395763391,"h":20769.0189844118,"l":20189.9549282623,"c":20436.8825175732,"v":353666.4730198792,"t":1723384800}
+{"o":20436.8825175732,"h":20569.4056993421,"l":19949.9386067806,"c":20395.5457098593,"v":464273.0617823029,"t":1723388400}
+{"o":20395.5457098593,"h":20515.94228233,"l":20261.0257370437,"c":20369.95781218,"v":322602.6958652801,"t":1723392000}
+{"o":20369.95781218,"h":20625.7753187017,"l":20070.8111340698,"c":20535.3731427283,"v":276845.9439600671,"t":1723395600}
+{"o":20535.3731427283,"h":20552.4294036594,"l":20112.8954974745,"c":20380.0221180888,"v":321980.7566385496,"t":1723399200}
+{"o":20380.0221180888,"h":20493.1637830538,"l":19830.0946513508,"c":20164.4842093735,"v":471489.2305686257,"t":1723402800}
+{"o":20164.4842093735,"h":20348.931085708,"l":19851.7646708318,"c":20071.0383405629,"v":543195.4149632979,"t":1723406400}
+{"o":20071.0383405629,"h":20338.4527991048,"l":19907.6182467112,"c":20068.4089764989,"v":418579.0328987365,"t":1723410000}
+{"o":20068.4089764989,"h":20445.2586550473,"l":19541.0970734146,"c":20011.0298843543,"v":521295.4985655944,"t":1723413600}
+{"o":20011.0298843543,"h":20171.4604651635,"l":19832.5873904743,"c":20078.7330716353,"v":274720.7629612471,"t":1723417200}
+{"o":20078.7330716353,"h":20454.6018308624,"l":19894.0515591114,"c":20162.9549345548,"v":473404.1741541267,"t":1723420800}
+{"o":20162.9549345548,"h":20454.0696042994,"l":19814.0508922481,"c":19986.7364091091,"v":346465.5496213973,"t":1723424400}
+{"o":19986.7364091091,"h":20420.9361214259,"l":19879.3648394958,"c":20292.8314231753,"v":249630.2447038023,"t":1723428000}
+{"o":20292.8314231753,"h":20574.6540092171,"l":20088.3358686555,"c":20392.1839027366,"v":248062.1087788462,"t":1723431600}
+{"o":20392.1839027366,"h":20524.7584398359,"l":19980.3814746049,"c":20400.6304984474,"v":258654.199917647,"t":1723435200}
+{"o":20400.6304984474,"h":20514.7860638507,"l":20121.9039455157,"c":20335.8144141294,"v":215669.3451463149,"t":1723438800}
+{"o":20335.8144141294,"h":20518.5660266994,"l":20166.8461213877,"c":20404.3329359581,"v":251595.3201838415,"t":1723442400}
+{"o":20404.3329359581,"h":21072.7611437018,"l":20037.4797370289,"c":20556.9131136438,"v":537042.271245043,"t":1723446000}
+{"o":20556.9131136438,"h":20956.0671166317,"l":20216.1647571994,"c":20509.9876089591,"v":489050.0835831352,"t":1723449600}
+{"o":20509.9876089591,"h":20648.4226776665,"l":20232.4435150436,"c":20408.0352292778,"v":381794.3323080574,"t":1723453200}
+{"o":20408.0352292778,"h":20855.7915717559,"l":20025.9273923661,"c":20578.9602602771,"v":384513.4126605657,"t":1723456800}
+{"o":20578.9602602771,"h":21052.8049510423,"l":20206.4321164112,"c":20650.3766178316,"v":561297.5316278393,"t":1723460400}
+{"o":20650.3766178316,"h":20757.8058349766,"l":20276.7384511479,"c":20496.0201484657,"v":436687.0529983793,"t":1723464000}
+{"o":20496.0201484657,"h":21017.2294814406,"l":19703.5723395963,"c":20214.6626701142,"v":529014.5607249507,"t":1723467600}
+{"o":20214.6626701142,"h":21176.3739020089,"l":19462.7902246138,"c":20495.929880356,"v":904353.3081988121,"t":1723471200}
+{"o":20495.929880356,"h":20864.4248759715,"l":19885.6194944554,"c":20364.4737569701,"v":765023.6321309687,"t":1723474800}
+{"o":20364.4737569701,"h":20828.6504119135,"l":20117.2792511942,"c":20487.6823096096,"v":475714.5252200642,"t":1723478400}
+{"o":20487.6823096096,"h":20750.3298315092,"l":20133.1977901699,"c":20382.4388242427,"v":354244.4383375635,"t":1723482000}
+{"o":20382.4388242427,"h":20701.5507861544,"l":19956.3664256017,"c":20214.7407462828,"v":475645.9311594023,"t":1723485600}
+{"o":20214.7407462828,"h":20470.7875298438,"l":19822.0720018769,"c":20058.5492027803,"v":377750.8881392337,"t":1723489200}
+{"o":20058.5492027803,"h":20487.4123985932,"l":19807.5082965394,"c":20155.4307358657,"v":353374.0288108973,"t":1723492800}
+{"o":20155.4307358657,"h":20462.7941587484,"l":19626.260491506,"c":20035.9696829771,"v":469628.4288956801,"t":1723496400}
+{"o":20035.9696829771,"h":20599.8462508379,"l":19920.8526172517,"c":20286.7020754682,"v":299540.2279154685,"t":1723500000}
+{"o":20286.7020754682,"h":20758.6654246357,"l":20003.9015883871,"c":20422.95641632,"v":469112.5284704836,"t":1723503600}
+{"o":20422.95641632,"h":20568.3440900756,"l":20134.2957095873,"c":20301.4770432235,"v":599685.0397913849,"t":1723507200}
+{"o":20301.4770432235,"h":20481.7621516071,"l":20020.3014657798,"c":20326.953034564,"v":402497.2953017434,"t":1723510800}
+{"o":20326.953034564,"h":20559.1576941884,"l":19946.3123916469,"c":20187.1772012596,"v":361156.3873542718,"t":1723514400}
+{"o":20187.1772012596,"h":20447.7225430151,"l":19795.8192707291,"c":20148.5069214015,"v":489707.0293514878,"t":1723518000}
+{"o":20148.5069214015,"h":20344.7130762029,"l":19779.2081345838,"c":20241.6280670926,"v":298243.4976973277,"t":1723521600}
+{"o":20241.6280670926,"h":20500.9393006367,"l":19799.6519107211,"c":20063.4123718781,"v":239370.4200190219,"t":1723525200}
+{"o":20063.4123718781,"h":20237.4818260402,"l":19773.5618397946,"c":20038.5232842362,"v":250854.5839583043,"t":1723528800}
+{"o":20038.5232842362,"h":20334.3760778428,"l":19850.8102144178,"c":20136.280504075,"v":220575.683049038,"t":1723532400}
+{"o":20136.280504075,"h":20422.8995854023,"l":19812.2622921065,"c":20244.7877020981,"v":298595.4350558223,"t":1723536000}
+{"o":20244.7877020981,"h":20356.4413758635,"l":19988.4819031378,"c":20101.9275381462,"v":304045.0567159523,"t":1723539600}
+{"o":20101.9275381462,"h":20622.4620837534,"l":19910.3415766661,"c":20432.3998257295,"v":302272.4422511017,"t":1723543200}
+{"o":20432.3998257295,"h":20809.4384501408,"l":20096.9543862687,"c":20560.8689525929,"v":270513.098894283,"t":1723546800}
+{"o":20560.8689525929,"h":20800.5157284005,"l":20377.4979647609,"c":20609.9249156491,"v":506351.126961778,"t":1723550400}
+{"o":20609.9249156491,"h":20910.6875265492,"l":20449.0312433647,"c":20699.4269408197,"v":397259.4498717036,"t":1723554000}
+{"o":20699.4269408197,"h":20866.7194632288,"l":20298.681885255,"c":20583.257775152,"v":432409.8640650398,"t":1723557600}
+{"o":20583.257775152,"h":20960.4094193739,"l":20414.5791336254,"c":20706.983797811,"v":342003.623725967,"t":1723561200}
+{"o":20706.983797811,"h":21205.9290364328,"l":20282.9622495552,"c":20796.4159006103,"v":488451.9401003074,"t":1723564800}
+{"o":20796.4159006103,"h":20902.5185827576,"l":20444.9691361272,"c":20580.7446606382,"v":486892.1869858429,"t":1723568400}
+{"o":20580.7446606382,"h":20781.5975082248,"l":20327.4919969512,"c":20545.5893619133,"v":398185.0375624052,"t":1723572000}
+{"o":20545.5893619133,"h":20649.074336459,"l":20045.7794430853,"c":20536.4936975865,"v":399584.6944118791,"t":1723575600}
+{"o":20536.4936975865,"h":20636.2427210276,"l":20310.3156877771,"c":20368.26752343,"v":279673.3415796485,"t":1723579200}
+{"o":20368.26752343,"h":20797.7086581393,"l":20256.6409113581,"c":20551.6432691052,"v":317696.5127708953,"t":1723582800}
+{"o":20551.6432691052,"h":20775.3706537499,"l":20370.3928961171,"c":20547.9274715312,"v":299956.93169856,"t":1723586400}
+{"o":20547.9274715312,"h":20645.746697564,"l":20218.7467631865,"c":20466.3360506939,"v":265360.3189771445,"t":1723590000}
+{"o":20466.3360506939,"h":20645.8805240435,"l":20217.4733834828,"c":20404.7889087396,"v":312107.2462394388,"t":1723593600}
+{"o":20404.7889087396,"h":20649.2978518303,"l":20072.2174358278,"c":20201.4684237587,"v":307464.6362274188,"t":1723597200}
+{"o":20201.4684237587,"h":20469.2572707785,"l":20160.0489275849,"c":20461.3155271374,"v":252697.2947684522,"t":1723600800}
+{"o":20461.3155271374,"h":20628.6183075156,"l":19762.8611896899,"c":20323.5885597852,"v":289710.8153084797,"t":1723604400}
+{"o":20323.5885597852,"h":20382.9046693985,"l":20083.3600329002,"c":20250.4705189077,"v":284281.4993050692,"t":1723608000}
+{"o":20250.4705189077,"h":20405.0511802108,"l":19806.0722209258,"c":20194.3979213181,"v":235237.0698066413,"t":1723611600}
+{"o":20194.3979213181,"h":20311.323081782,"l":19726.8674569518,"c":20062.7416756276,"v":236739.1690268209,"t":1723615200}
+{"o":20062.7416756276,"h":20129.0198923378,"l":19574.2749349644,"c":19811.1187346469,"v":205878.9194348489,"t":1723618800}
+{"o":19811.1187346469,"h":20053.108249099,"l":19542.9840695671,"c":19941.2747506343,"v":222873.0100709017,"t":1723622400}
+{"o":19941.2747506343,"h":20079.0538486876,"l":19791.6419120861,"c":19912.3166210447,"v":221319.7461486761,"t":1723626000}
+{"o":19912.3166210447,"h":20160.5468868176,"l":19809.7957183747,"c":20001.7426333837,"v":271749.0485813072,"t":1723629600}
+{"o":20001.7426333837,"h":20292.8007952873,"l":19761.7342003537,"c":19963.0087700763,"v":334362.7362754208,"t":1723633200}
+{"o":19963.0087700763,"h":20646.4067090201,"l":19373.5887790301,"c":20230.4182331499,"v":763055.4602581076,"t":1723636800}
+{"o":20230.4182331499,"h":20660.6014880569,"l":19383.4230139642,"c":20091.8228237466,"v":790650.6573425388,"t":1723640400}
+{"o":20091.8228237466,"h":20290.3417673432,"l":19708.1521605021,"c":19975.1498378719,"v":735361.7118872239,"t":1723644000}
+{"o":19975.1498378719,"h":20548.7004144198,"l":19693.1878589527,"c":20280.2734650974,"v":592816.83002012,"t":1723647600}
+{"o":20280.2734650974,"h":20531.9042226414,"l":19645.6210285297,"c":20045.3766628134,"v":654371.7945589782,"t":1723651200}
+{"o":20045.3766628134,"h":20429.8546095532,"l":19937.9359710772,"c":20046.7029417517,"v":452915.2507312784,"t":1723654800}
+{"o":20046.7029417517,"h":20196.1965595658,"l":19723.5026506619,"c":20073.8240893199,"v":314551.9520169935,"t":1723658400}
+{"o":20073.8240893199,"h":20153.6703266046,"l":19592.0153081134,"c":20089.2637515857,"v":302736.4867382921,"t":1723662000}
+{"o":20089.2637515857,"h":20147.9296107948,"l":19661.2401148118,"c":19946.8768629686,"v":245703.4159279215,"t":1723665600}
+{"o":19946.8768629686,"h":20041.2567858487,"l":19829.8795563091,"c":19891.3515386603,"v":202049.4074258863,"t":1723669200}
+{"o":19891.3515386603,"h":20082.5671822288,"l":19573.8541093697,"c":19901.5103189417,"v":334655.5004216272,"t":1723672800}
+{"o":19901.5103189417,"h":20032.1850457572,"l":19764.2321646121,"c":19882.488211842,"v":207914.7024261145,"t":1723676400}
+{"o":19882.488211842,"h":20143.2894146591,"l":19658.3855219052,"c":19974.4393696768,"v":249848.9645681822,"t":1723680000}
+{"o":19974.4393696768,"h":20190.6847871464,"l":19625.4049979906,"c":20029.0915867658,"v":240348.6929557579,"t":1723683600}
+{"o":20029.0915867658,"h":20441.5762415916,"l":19729.9640991463,"c":20114.8395908867,"v":377812.3434252733,"t":1723687200}
+{"o":20114.8395908867,"h":20300.5722811127,"l":20014.9978915168,"c":20048.1680662393,"v":233435.4171799276,"t":1723690800}
+{"o":20048.1680662393,"h":20207.1502974085,"l":19881.715848054,"c":20161.7847053237,"v":346974.0478407822,"t":1723694400}
+{"o":20161.7847053237,"h":20225.3951653802,"l":19740.5996510337,"c":19958.4955886455,"v":249059.7433627953,"t":1723698000}
+{"o":19958.4955886455,"h":20162.4693223304,"l":19666.9863231382,"c":19951.7715884759,"v":321768.3362038724,"t":1723701600}
+{"o":19951.7715884759,"h":20200.3850338175,"l":19791.6334048859,"c":20056.6218218121,"v":239043.6340060426,"t":1723705200}
+{"o":20056.6218218121,"h":20259.6856274582,"l":19921.5304124093,"c":20137.8592059581,"v":229252.0005374638,"t":1723708800}
+{"o":20137.8592059581,"h":20289.0371843955,"l":19960.385432063,"c":20098.7841032861,"v":233481.9833678469,"t":1723712400}
+{"o":20098.7841032861,"h":20176.9926097775,"l":19792.1107531804,"c":20070.8952881153,"v":307973.0991564019,"t":1723716000}
+{"o":20070.8952881153,"h":20362.6110999448,"l":19758.4249902997,"c":20155.3467036484,"v":261376.8192219177,"t":1723719600}
+{"o":20155.3467036484,"h":20574.1523414013,"l":19821.6805675125,"c":19944.0672239834,"v":490609.2636705748,"t":1723723200}
+{"o":19944.0672239834,"h":20365.3161411947,"l":19602.6795799949,"c":20330.7579347338,"v":453352.8729400881,"t":1723726800}
+{"o":20330.7579347338,"h":20591.5784757118,"l":19972.4167920138,"c":20171.6618204858,"v":432356.6179292105,"t":1723730400}
+{"o":20171.6618204858,"h":20535.4725097284,"l":19824.3289205546,"c":20049.8569281698,"v":376378.7640638482,"t":1723734000}
+{"o":20049.8569281698,"h":20844.7464282603,"l":19899.8228661721,"c":20420.2234951746,"v":339120.3535784926,"t":1723737600}
+{"o":20420.2234951746,"h":20935.0320370331,"l":20043.9613957446,"c":20448.3977745781,"v":358625.1238669393,"t":1723741200}
+{"o":20448.3977745781,"h":20962.8519352478,"l":19636.4530926102,"c":20290.0337571908,"v":833128.6853978994,"t":1723744800}
+{"o":20290.0337571908,"h":20841.7832613356,"l":20040.8918388429,"c":20515.1937997036,"v":659706.981856306,"t":1723748400}
+{"o":20515.1937997036,"h":20733.1689899104,"l":20297.9772886756,"c":20655.7787774408,"v":414500.0406964268,"t":1723752000}
+{"o":20655.7787774408,"h":20901.6829950516,"l":20232.3097427052,"c":20743.5892993024,"v":535127.0572965679,"t":1723755600}
+{"o":20743.5892993024,"h":21312.784289443,"l":20294.7361556284,"c":21071.4943954442,"v":491849.4703088053,"t":1723759200}
+{"o":21071.4943954442,"h":21268.5710023313,"l":20608.8409143067,"c":20927.8569051259,"v":269409.3267102955,"t":1723762800}
+{"o":20927.8569051259,"h":20987.206197704,"l":20653.1144513604,"c":20721.0770347947,"v":267087.2768658497,"t":1723766400}
+{"o":20721.0770347947,"h":21067.1286987492,"l":20546.4434797168,"c":20808.6652807735,"v":239079.3275907771,"t":1723770000}
+{"o":20808.6652807735,"h":21183.5766737598,"l":20536.1358333618,"c":20994.442411144,"v":376537.7137502898,"t":1723773600}
+{"o":20994.442411144,"h":21083.5399868484,"l":20706.7101176272,"c":20887.4708896895,"v":305004.4677149808,"t":1723777200}
+{"o":20887.4708896895,"h":21003.5576101502,"l":20664.047964739,"c":20947.9338883133,"v":192383.1769833103,"t":1723780800}
+{"o":20947.9338883133,"h":21054.8711494303,"l":20822.998189083,"c":20949.8843729719,"v":210455.8313697536,"t":1723784400}
+{"o":20949.8843729719,"h":21250.515790205,"l":20615.562087012,"c":20888.0046501688,"v":256190.9161806819,"t":1723788000}
+{"o":20888.0046501688,"h":21058.5608325233,"l":20800.6515182108,"c":21022.7364495273,"v":198815.3185218101,"t":1723791600}
+{"o":21022.7364495273,"h":21301.6433891008,"l":20699.1775132084,"c":21127.2276668516,"v":240302.3041762762,"t":1723795200}
+{"o":21127.2276668516,"h":21494.4304718773,"l":20997.9886594377,"c":21354.8055776502,"v":202176.3433286303,"t":1723798800}
+{"o":21354.8055776502,"h":21569.1389478649,"l":21121.0114899055,"c":21317.9637871654,"v":218618.8301155536,"t":1723802400}
+{"o":21317.9637871654,"h":21568.6470253019,"l":20757.029955931,"c":21255.4813655405,"v":511300.7437895581,"t":1723806000}
+{"o":21255.4813655405,"h":21702.9925238248,"l":20681.8458330964,"c":21085.8262171097,"v":482979.7605135218,"t":1723809600}
+{"o":21085.8262171097,"h":21674.3666700716,"l":20314.8070038365,"c":20926.6929879281,"v":605775.1085977211,"t":1723813200}
+{"o":20926.6929879281,"h":21267.282370858,"l":20415.5037472623,"c":20805.9519512555,"v":611777.811088805,"t":1723816800}
+{"o":20805.9519512555,"h":21061.2447294228,"l":20391.947744325,"c":20850.6210088919,"v":508277.9057490929,"t":1723820400}
+{"o":20850.6210088919,"h":21201.4295748128,"l":19819.5135665826,"c":20303.7531798071,"v":432309.2251019707,"t":1723824000}
+{"o":20303.7531798071,"h":20681.5849161519,"l":19870.2389417253,"c":20388.3449469442,"v":436567.1031162327,"t":1723827600}
+{"o":20388.3449469442,"h":20895.4824603672,"l":19972.0295873583,"c":20484.1641155253,"v":404142.832500729,"t":1723831200}
+{"o":20484.1641155253,"h":20804.3608502507,"l":20022.9700583325,"c":20577.2005623796,"v":377940.204765413,"t":1723834800}
+{"o":20577.2005623796,"h":20914.1678489159,"l":20198.2360152722,"c":20585.0939119741,"v":269537.3798410872,"t":1723838400}
+{"o":20585.0939119741,"h":20980.7433328079,"l":20442.9090275189,"c":20654.7346269648,"v":283308.2643661425,"t":1723842000}
+{"o":20654.7346269648,"h":20710.6044995435,"l":20535.896081267,"c":20559.1101185865,"v":223302.9821972017,"t":1723845600}
+{"o":20559.1101185865,"h":20671.4266151974,"l":20389.090683666,"c":20462.5530341646,"v":199784.0941518406,"t":1723849200}
+{"o":20462.5530341646,"h":20706.9195118231,"l":20243.0186106986,"c":20562.9357427331,"v":263391.0481672903,"t":1723852800}
+{"o":20562.9357427331,"h":20710.1952456825,"l":20196.5454602755,"c":20531.6340380152,"v":199801.3951593961,"t":1723856400}
+{"o":20531.6340380152,"h":20728.5256399178,"l":19979.2342039573,"c":20332.2096871904,"v":191942.3932586313,"t":1723860000}
+{"o":20332.2096871904,"h":20507.4194733245,"l":20116.3523350714,"c":20352.792729212,"v":205356.9667069556,"t":1723863600}
+{"o":20352.792729212,"h":20445.0116352471,"l":20198.0697275381,"c":20316.8457050576,"v":167631.053642143,"t":1723867200}
+{"o":20316.8457050576,"h":20404.9450070164,"l":20255.1977931064,"c":20378.948784125,"v":166803.0296508198,"t":1723870800}
+{"o":20378.948784125,"h":20414.9808949046,"l":20015.0362913589,"c":20284.7416765808,"v":172719.9867041387,"t":1723874400}
+{"o":20284.7416765808,"h":20356.7158194467,"l":20054.7140291731,"c":20350.7633976871,"v":200227.0784239083,"t":1723878000}
+{"o":20350.7633976871,"h":20415.853504965,"l":20240.6977637987,"c":20354.1395184182,"v":166125.6678030304,"t":1723881600}
+{"o":20354.1395184182,"h":20466.924136977,"l":20201.2237632164,"c":20386.0990263139,"v":184968.3857972419,"t":1723885200}
+{"o":20386.0990263139,"h":20516.5799786573,"l":20168.2637971205,"c":20304.3950216262,"v":187602.8488083993,"t":1723888800}
+{"o":20304.3950216262,"h":20523.8665807614,"l":19952.868536758,"c":20375.5621672523,"v":182500.0037260181,"t":1723892400}
+{"o":20375.5621672523,"h":20572.6475338949,"l":20019.1742222713,"c":20518.5639758359,"v":206054.6017413831,"t":1723896000}
+{"o":20518.5639758359,"h":20752.3293700018,"l":20384.3116364006,"c":20551.167509644,"v":283944.5748635314,"t":1723899600}
+{"o":20551.167509644,"h":20816.5549843663,"l":20462.2929196761,"c":20750.4479434792,"v":271364.2137496423,"t":1723903200}
+{"o":20750.4479434792,"h":21012.6735750463,"l":20345.9850953653,"c":20689.2973587867,"v":293157.5347229561,"t":1723906800}
+{"o":20689.2973587867,"h":20867.7297220655,"l":20541.9799464964,"c":20713.2392904511,"v":253072.7289508752,"t":1723910400}
+{"o":20713.2392904511,"h":20884.4728907072,"l":20575.9652033438,"c":20697.0811233561,"v":210612.7435523907,"t":1723914000}
+{"o":20697.0811233561,"h":20762.4109446737,"l":20405.2943430774,"c":20590.4578947067,"v":173030.6104554515,"t":1723917600}
+{"o":20590.4578947067,"h":20764.405917888,"l":20550.2087321154,"c":20732.2141772524,"v":150467.1535444622,"t":1723921200}
+{"o":20732.2141772524,"h":20852.2671605853,"l":20413.3966830833,"c":20441.5046246744,"v":149024.2632962604,"t":1723924800}
+{"o":20441.5046246744,"h":20824.1428436381,"l":20394.6126965759,"c":20817.7147550943,"v":152193.9431259618,"t":1723928400}
+{"o":20817.7147550943,"h":20951.2731853172,"l":20749.9053290375,"c":20905.7167938694,"v":225780.6052634044,"t":1723932000}
+{"o":20905.7167938694,"h":21051.2628000397,"l":20496.1859961106,"c":21005.8337138755,"v":175336.2578067102,"t":1723935600}
+{"o":21005.8337138755,"h":21222.6379377885,"l":20601.652105247,"c":21154.7700174881,"v":239674.8426813464,"t":1723939200}
+{"o":21154.7700174881,"h":21378.5250646743,"l":20704.8433402374,"c":21057.8998759489,"v":328909.6800368673,"t":1723942800}
+{"o":21057.8998759489,"h":21336.4806086802,"l":20874.582134031,"c":21155.1399580737,"v":262676.3227622209,"t":1723946400}
+{"o":21155.1399580737,"h":21391.5996748325,"l":20889.0138450549,"c":21054.7631410861,"v":228300.772536424,"t":1723950000}
+{"o":21054.7631410861,"h":21280.1828176755,"l":20961.1642672017,"c":21196.1549006961,"v":198137.8142393677,"t":1723953600}
+{"o":21196.1549006961,"h":21286.6968370708,"l":20938.1202862748,"c":21004.7770481546,"v":180717.629972701,"t":1723957200}
+{"o":21004.7770481546,"h":21102.6149988517,"l":20945.4726086038,"c":21078.7691615962,"v":185621.9326616131,"t":1723960800}
+{"o":21078.7691615962,"h":21231.4602033874,"l":21009.4272632351,"c":21172.9650369373,"v":169823.5758776989,"t":1723964400}
+{"o":21172.9650369373,"h":21264.9246245486,"l":20836.9019351292,"c":21244.151714737,"v":159333.5817633811,"t":1723968000}
+{"o":21244.151714737,"h":21422.4967537856,"l":20764.2125458339,"c":21255.8239591036,"v":185692.3855529027,"t":1723971600}
+{"o":21255.8239591036,"h":21921.6130643453,"l":20931.8879732334,"c":21317.1742873124,"v":410602.7881806777,"t":1723975200}
+{"o":21317.1742873124,"h":21409.6730323905,"l":21121.3512356584,"c":21370.5256970512,"v":193046.7507335479,"t":1723978800}
+{"o":21370.5256970512,"h":21627.3337185654,"l":21077.1016031284,"c":21382.7176743913,"v":281730.1519471255,"t":1723982400}
+{"o":21382.7176743913,"h":21693.3936270355,"l":21280.9378671522,"c":21430.1527654736,"v":239736.9808563516,"t":1723986000}
+{"o":21430.1527654736,"h":21571.0854553391,"l":21119.2059048488,"c":21460.2490251784,"v":245948.9224858459,"t":1723989600}
+{"o":21460.2490251784,"h":21598.8839819106,"l":21100.5712976317,"c":21234.3245173196,"v":205418.743344703,"t":1723993200}
+{"o":21234.3245173196,"h":21644.4341158341,"l":21180.7773458849,"c":21352.0186445056,"v":239424.4815929528,"t":1723996800}
+{"o":21352.0186445056,"h":21474.3229191646,"l":21040.3250226856,"c":21206.1317498565,"v":276476.3315869023,"t":1724000400}
+{"o":21206.1317498565,"h":21369.2264295802,"l":21008.6004135853,"c":21217.8249075418,"v":228115.1862129092,"t":1724004000}
+{"o":21217.8249075418,"h":21362.6768366891,"l":21063.5651454944,"c":21283.1684523085,"v":200104.8299918784,"t":1724007600}
+{"o":21283.1684523085,"h":21443.5559975488,"l":21052.7736834214,"c":21235.240669934,"v":197016.4881697852,"t":1724011200}
+{"o":21235.240669934,"h":21389.6726315962,"l":20969.0184635951,"c":21139.0877020792,"v":270956.0169460805,"t":1724014800}
+{"o":21139.0877020792,"h":21247.4789208969,"l":20945.1211397153,"c":21083.5332037341,"v":285897.142766238,"t":1724018400}
+{"o":21083.5332037341,"h":21208.9948333644,"l":20626.3068359868,"c":20851.41277885,"v":379333.4446890511,"t":1724022000}
+{"o":20851.41277885,"h":21178.5285864663,"l":20672.5691962432,"c":20895.8071613657,"v":405980.640760825,"t":1724025600}
+{"o":20895.8071613657,"h":21308.1983723764,"l":20374.961405365,"c":20707.9244133036,"v":256692.0610130324,"t":1724029200}
+{"o":20707.9244133036,"h":20834.929158989,"l":20436.091812257,"c":20745.9669640519,"v":189296.6283746667,"t":1724032800}
+{"o":20745.9669640519,"h":20865.2361229098,"l":20633.9346678974,"c":20826.2208331224,"v":203861.395121807,"t":1724036400}
+{"o":20826.2208331224,"h":20893.5772673445,"l":20729.1392703815,"c":20852.2579773332,"v":229542.5247528141,"t":1724040000}
+{"o":20852.2579773332,"h":20991.0541131943,"l":20521.3922059766,"c":20812.1771800047,"v":234809.3108280189,"t":1724043600}
+{"o":20812.1771800047,"h":21073.3184110898,"l":20699.1184740364,"c":20863.0763027961,"v":254875.512447405,"t":1724047200}
+{"o":20863.0763027961,"h":21072.0569386134,"l":20519.0934108473,"c":20892.7334311947,"v":184828.0502932548,"t":1724050800}
+{"o":20892.7334311947,"h":20990.346053782,"l":20529.0952659899,"c":20958.5046502845,"v":204812.3676436503,"t":1724054400}
+{"o":20958.5046502845,"h":21316.8129522798,"l":20527.1312059605,"c":20937.227496103,"v":234390.8875496381,"t":1724058000}
+{"o":20937.227496103,"h":21149.4554076775,"l":20455.6174556718,"c":21014.3365110917,"v":297855.0983937904,"t":1724061600}
+{"o":21014.3365110917,"h":21207.2725777628,"l":20535.9968706244,"c":20797.4878749085,"v":233054.6195376532,"t":1724065200}
+{"o":20797.4878749085,"h":20937.5946656018,"l":20425.0904391838,"c":20757.1873374137,"v":262523.2546584248,"t":1724068800}
+{"o":20757.1873374137,"h":21242.7857929431,"l":20597.9456956341,"c":20905.7931854093,"v":398065.1187036546,"t":1724072400}
+{"o":20905.7931854093,"h":21235.0599975219,"l":20556.5306354821,"c":21090.1702486462,"v":359772.4853786549,"t":1724076000}
+{"o":21090.1702486462,"h":21205.2887589447,"l":20874.6785433713,"c":21111.7899546844,"v":306319.8516242394,"t":1724079600}
+{"o":21111.7899546844,"h":21409.4211836573,"l":20970.2296101344,"c":21229.4107830372,"v":330370.487589531,"t":1724083200}
+{"o":21229.4107830372,"h":21600.6830705315,"l":20744.4914714861,"c":21113.8562135407,"v":497924.0399353461,"t":1724086800}
+{"o":21113.8562135407,"h":21747.111826063,"l":20873.5543586781,"c":21231.2896438713,"v":324560.5002525045,"t":1724090400}
+{"o":21231.2896438713,"h":21261.5852576053,"l":20878.0276039658,"c":21158.2576810821,"v":258545.2436079178,"t":1724094000}
+{"o":21158.2576810821,"h":21345.9790843617,"l":20963.158101083,"c":21080.5295106147,"v":336069.9393565464,"t":1724097600}
+{"o":21080.5295106147,"h":21287.0234669626,"l":20983.767414572,"c":21070.7647061669,"v":201115.4902659701,"t":1724101200}
+{"o":21070.7647061669,"h":21271.6837529337,"l":20838.4577535445,"c":21071.383761257,"v":234801.7132147256,"t":1724104800}
+{"o":21071.383761257,"h":21275.7423145317,"l":20825.7262978737,"c":21095.3730883208,"v":276621.2466361855,"t":1724108400}
+{"o":21095.3730883208,"h":21485.1525771274,"l":20672.6968388488,"c":21217.1439708876,"v":443428.5684465326,"t":1724112000}
+{"o":21217.1439708876,"h":21537.8447654551,"l":21000.0906436228,"c":21106.2113908438,"v":357291.0157344793,"t":1724115600}
+{"o":21106.2113908438,"h":21256.0347712624,"l":20977.1588219231,"c":21095.665477893,"v":259871.7654636345,"t":1724119200}
+{"o":21095.665477893,"h":21270.2904854437,"l":20987.5991728816,"c":21208.1101968162,"v":252175.7742753648,"t":1724122800}
+{"o":21208.1101968162,"h":21482.1053828752,"l":20903.7753795739,"c":21144.9745427549,"v":256783.4952178384,"t":1724126400}
+{"o":21144.9745427549,"h":21403.8331410439,"l":20762.9135651795,"c":21033.9826539908,"v":385822.0687220622,"t":1724130000}
+{"o":21033.9826539908,"h":21189.4281146834,"l":20882.3508041117,"c":21008.6304392928,"v":206304.6299531233,"t":1724133600}
+{"o":21008.6304392928,"h":21127.6183965738,"l":20835.547364981,"c":20966.4024600397,"v":211015.2965604429,"t":1724137200}
+{"o":20966.4024600397,"h":21096.2384707849,"l":20711.1118746877,"c":20881.2113393004,"v":223634.6813666025,"t":1724140800}
+{"o":20881.2113393004,"h":20982.8670438954,"l":20708.2926294448,"c":20868.258619956,"v":165714.8271289272,"t":1724144400}
+{"o":20868.258619956,"h":21278.8837959584,"l":20745.6451995946,"c":20825.1517702671,"v":181124.5888775841,"t":1724148000}
+{"o":20825.1517702671,"h":20964.7596775422,"l":20685.6079748827,"c":20786.3189133731,"v":247420.3052099394,"t":1724151600}
+{"o":20786.3189133731,"h":20915.5145807419,"l":20569.1472409574,"c":20868.2213028348,"v":220462.7735257144,"t":1724155200}
+{"o":20868.2213028348,"h":21023.8174364954,"l":20600.9340669367,"c":20848.7184789507,"v":291935.2028710779,"t":1724158800}
+{"o":20848.7184789507,"h":21197.5705914393,"l":20335.6100722837,"c":20666.5955594952,"v":493390.8925113332,"t":1724162400}
+{"o":20666.5955594952,"h":20989.4109564038,"l":20443.0049657935,"c":20804.9703382592,"v":479984.5919516024,"t":1724166000}
+{"o":20804.9703382592,"h":20979.2498435807,"l":20736.8102173621,"c":20872.6579242994,"v":313715.3330888768,"t":1724169600}
+{"o":20872.6579242994,"h":21234.8077207706,"l":20576.4732256318,"c":21069.1449361123,"v":243592.5489455799,"t":1724173200}
+{"o":21069.1449361123,"h":21213.0486969033,"l":20621.5804879894,"c":21007.3726874666,"v":266296.9970637382,"t":1724176800}
+{"o":21007.3726874666,"h":21221.0011211991,"l":20740.8076214767,"c":21024.0069411262,"v":197947.3252939531,"t":1724180400}
+{"o":21024.0069411262,"h":21126.4166641974,"l":20871.0485167565,"c":20958.6468950445,"v":205603.3516433509,"t":1724184000}
+{"o":20958.6468950445,"h":21280.1453351121,"l":20703.0367298509,"c":21146.4305938163,"v":188666.7020045144,"t":1724187600}
+{"o":21146.4305938163,"h":21356.7449176769,"l":21013.8983927098,"c":21126.6387917198,"v":170740.003564021,"t":1724191200}
+{"o":21126.6387917198,"h":21312.277046455,"l":20803.6811661914,"c":21013.0905067922,"v":155574.2543412579,"t":1724194800}
+{"o":21013.0905067922,"h":21131.2013785582,"l":20842.951049631,"c":20963.4475370176,"v":189357.3314637896,"t":1724198400}
+{"o":20963.4475370176,"h":21130.5283322681,"l":20882.6521697115,"c":21090.5515402464,"v":231689.2859081534,"t":1724202000}
+{"o":21090.5515402464,"h":21210.1392657434,"l":20982.2291447103,"c":21103.851749025,"v":136119.4597298515,"t":1724205600}
+{"o":21103.851749025,"h":21261.0813848424,"l":20795.2235783809,"c":21176.0633895424,"v":117454.7725199071,"t":1724209200}
+{"o":21176.0633895424,"h":21244.3954894059,"l":20833.7600915503,"c":21109.5214032071,"v":118311.737242887,"t":1724212800}
+{"o":21109.5214032071,"h":21260.307049879,"l":21015.4052262235,"c":21125.1725398063,"v":118761.3903801278,"t":1724216400}
+{"o":21125.1725398063,"h":21200.5715520167,"l":21073.1675992521,"c":21103.8080613019,"v":148013.4396603325,"t":1724220000}
+{"o":21103.8080613019,"h":21186.1481574057,"l":20764.3752803204,"c":21036.3633343668,"v":163881.9271417019,"t":1724223600}
+{"o":21036.3633343668,"h":21258.0140094483,"l":20842.2820886801,"c":21010.9412359116,"v":174339.5039488855,"t":1724227200}
+{"o":21010.9412359116,"h":21140.9418518207,"l":20812.4438999594,"c":20979.8901271977,"v":155049.7921752891,"t":1724230800}
+{"o":20979.8901271977,"h":21114.9031097,"l":20815.7513566664,"c":21029.7563292554,"v":145394.8182038531,"t":1724234400}
+{"o":21029.7563292554,"h":21796.0672912971,"l":20903.0265809284,"c":21279.2022393039,"v":147905.2918807068,"t":1724238000}
+{"o":21279.2022393039,"h":21358.2012501669,"l":21029.2701894151,"c":21139.8388323482,"v":156916.0781266927,"t":1724241600}
+{"o":21139.8388323482,"h":21495.8218540754,"l":20756.7944501095,"c":21205.9786772445,"v":344023.5420015124,"t":1724245200}
+{"o":21205.9786772445,"h":21441.3557757511,"l":20725.1783221646,"c":21045.5742312515,"v":597276.8466477736,"t":1724248800}
+{"o":21045.5742312515,"h":21204.351763811,"l":20842.5761993921,"c":21013.6761163857,"v":378797.2163536851,"t":1724252400}
+{"o":21013.6761163857,"h":21395.5624899432,"l":20911.4363393878,"c":21233.544261082,"v":248123.0238503182,"t":1724256000}
+{"o":21233.544261082,"h":21357.0732461394,"l":21131.9819828462,"c":21237.9806865691,"v":241934.2321690525,"t":1724259600}
+{"o":21237.9806865691,"h":21480.9870188498,"l":20936.6379870056,"c":21173.0380324391,"v":331160.0874813377,"t":1724263200}
+{"o":21173.0380324391,"h":21360.3384481181,"l":20897.4309135565,"c":21168.3031706688,"v":302994.2563656674,"t":1724266800}
+{"o":21168.3031706688,"h":21360.5258664961,"l":20828.8251748317,"c":21165.5540882478,"v":335475.564271929,"t":1724270400}
+{"o":21165.5540882478,"h":21294.4687948594,"l":20940.1395297853,"c":21105.2920750356,"v":283546.6535597511,"t":1724274000}
+{"o":21105.2920750356,"h":21223.066172977,"l":20836.9540240491,"c":21085.2602290007,"v":218776.7531043811,"t":1724277600}
+{"o":21085.2602290007,"h":21159.077822623,"l":20806.0283706697,"c":21003.744976231,"v":214916.7575623551,"t":1724281200}
+{"o":21003.744976231,"h":21069.8485550999,"l":20754.5937291581,"c":20872.6788242179,"v":232744.3745476091,"t":1724284800}
+{"o":20872.6788242179,"h":21204.682885391,"l":20636.1174949029,"c":21055.1312841684,"v":224838.6880511141,"t":1724288400}
+{"o":21055.1312841684,"h":21345.8580677937,"l":20574.9688286487,"c":21040.741410112,"v":238364.6826657567,"t":1724292000}
+{"o":21040.741410112,"h":21113.1604124683,"l":20906.0460177551,"c":21035.3620980648,"v":164112.7703244295,"t":1724295600}
+{"o":21035.3620980648,"h":21111.1364228154,"l":20644.1730357971,"c":20849.8392795151,"v":143559.021355348,"t":1724299200}
+{"o":20849.8392795151,"h":21072.590561405,"l":20681.5243606384,"c":20924.9152645891,"v":124576.9023420644,"t":1724302800}
+{"o":20924.9152645891,"h":21108.6605372563,"l":20647.3023492422,"c":21065.7691111797,"v":135747.2906365074,"t":1724306400}
+{"o":21065.7691111797,"h":21197.9252499242,"l":20686.8658621014,"c":21031.1472305978,"v":159690.8156530841,"t":1724310000}
+{"o":21031.1472305978,"h":21075.6682125672,"l":20844.7259004819,"c":20873.5629870661,"v":158957.9071141001,"t":1724313600}
+{"o":20873.5629870661,"h":20989.5761267673,"l":20796.4969380882,"c":20943.8590072477,"v":153948.2956110118,"t":1724317200}
+{"o":20943.8590072477,"h":21153.5033570462,"l":20720.2721464496,"c":20974.6690351353,"v":206774.1929789308,"t":1724320800}
+{"o":20974.6690351353,"h":21096.0272724569,"l":20684.8967884745,"c":21063.2219449253,"v":263203.0939153363,"t":1724324400}
+{"o":21063.2219449253,"h":21120.3152264699,"l":20695.9312270959,"c":20858.9727950505,"v":434027.7246425626,"t":1724328000}
+{"o":20858.9727950505,"h":20948.2644365831,"l":20453.4253159386,"c":20699.9830581675,"v":330043.8496399734,"t":1724331600}
+{"o":20699.9830581675,"h":21175.804689544,"l":20569.3028088713,"c":20958.1308644599,"v":302227.3156843891,"t":1724335200}
+{"o":20958.1308644599,"h":21335.2247660146,"l":20529.4818186274,"c":21039.4292898095,"v":258264.1571933144,"t":1724338800}
+{"o":21039.4292898095,"h":21351.5832890092,"l":20812.4712999381,"c":21046.4220772066,"v":239761.6508366387,"t":1724342400}
+{"o":21046.4220772066,"h":21167.9468946978,"l":20953.3058996819,"c":21064.6530499139,"v":195467.8513083713,"t":1724346000}
+{"o":21064.6530499139,"h":21207.1131692258,"l":20873.6836566736,"c":21023.1238444078,"v":167364.5905417576,"t":1724349600}
+{"o":21023.1238444078,"h":21059.767219298,"l":20946.2821350224,"c":20962.4324524387,"v":186391.5586354339,"t":1724353200}
+{"o":20962.4324524387,"h":21231.014454763,"l":20931.2302348825,"c":21109.5815496367,"v":259885.9897029224,"t":1724356800}
+{"o":21109.5815496367,"h":21161.4057305722,"l":20847.1968734747,"c":20894.0948581814,"v":180792.7576860674,"t":1724360400}
+{"o":20894.0948581814,"h":21195.98434643,"l":20851.5084230884,"c":21081.7212934838,"v":157633.7336273612,"t":1724364000}
+{"o":21081.7212934838,"h":21212.6012044563,"l":20864.1775858854,"c":21182.3320998305,"v":165863.5670836927,"t":1724367600}
+{"o":21182.3320998305,"h":21505.8286227488,"l":20941.6202713568,"c":21132.6193781322,"v":248011.7966125683,"t":1724371200}
+{"o":21132.6193781322,"h":21185.5041186098,"l":20807.7879603507,"c":20928.0807213635,"v":212945.3380350455,"t":1724374800}
+{"o":20928.0807213635,"h":21156.1972089664,"l":20820.338963443,"c":21022.2006555313,"v":241773.999204575,"t":1724378400}
+{"o":21022.2006555313,"h":21065.4104737638,"l":20915.5753178401,"c":20933.1475564273,"v":173117.5232674325,"t":1724382000}
+{"o":20933.1475564273,"h":21175.3895409513,"l":20915.0253966502,"c":21075.7137936422,"v":161802.920303718,"t":1724385600}
+{"o":21075.7137936422,"h":21297.6344223105,"l":20425.5240907206,"c":20831.3611347523,"v":183269.8620593172,"t":1724389200}
+{"o":20831.3611347523,"h":21080.347630119,"l":20708.906148836,"c":20896.2147348314,"v":171911.8642115536,"t":1724392800}
+{"o":20896.2147348314,"h":20918.8815214594,"l":20640.1675027258,"c":20734.2341633668,"v":159871.1618772426,"t":1724396400}
+{"o":20734.2341633668,"h":20853.1167869067,"l":20481.3601892067,"c":20522.8409381301,"v":133264.9067972453,"t":1724400000}
+{"o":20522.8409381301,"h":20856.8151445371,"l":20388.4425192771,"c":20705.4745639312,"v":203524.7984988358,"t":1724403600}
+{"o":20705.4745639312,"h":20835.6507831238,"l":20687.9442647519,"c":20694.0554393105,"v":133117.7894900051,"t":1724407200}
+{"o":20694.0554393105,"h":21196.8964444309,"l":20561.1111327241,"c":20889.5542243552,"v":170956.4365997474,"t":1724410800}
+{"o":20889.5542243552,"h":21051.9814696665,"l":20751.8388252678,"c":20902.2011609716,"v":165994.389988697,"t":1724414400}
+{"o":20902.2011609716,"h":20935.8758769543,"l":20367.501821416,"c":20636.0678760233,"v":215309.3398134449,"t":1724418000}
+{"o":20636.0678760233,"h":21101.6269534494,"l":20196.4681663045,"c":20597.7830782095,"v":832285.7113853169,"t":1724421600}
+{"o":20597.7830782095,"h":20830.5829370501,"l":20153.0961483534,"c":20391.5415455377,"v":361570.9499575891,"t":1724425200}
+{"o":20391.5415455377,"h":20589.6075626142,"l":19771.858811035,"c":20323.7831979077,"v":260147.8870702085,"t":1724428800}
+{"o":20323.7831979077,"h":20888.4296953128,"l":20147.3247893347,"c":20669.7436791547,"v":409555.6209097605,"t":1724432400}
+{"o":20669.7436791547,"h":20984.7461339297,"l":20289.6301368201,"c":20677.3940430426,"v":530264.1669588822,"t":1724436000}
+{"o":20677.3940430426,"h":21016.0586993223,"l":20439.2704156045,"c":20789.6290120436,"v":332718.4495624493,"t":1724439600}
+{"o":20789.6290120436,"h":21053.633027442,"l":20571.5265859388,"c":20746.0113237877,"v":340214.6643005883,"t":1724443200}
+{"o":20746.0113237877,"h":21061.5204354191,"l":20615.6983980468,"c":20904.4486011307,"v":336797.6754429402,"t":1724446800}
+{"o":20904.4486011307,"h":21154.2002841122,"l":20311.8181044544,"c":20813.338103693,"v":389107.3616553643,"t":1724450400}
+{"o":20813.338103693,"h":21048.4410486249,"l":20697.5859453193,"c":20885.2044244459,"v":237449.0292087705,"t":1724454000}
+{"o":20885.2044244459,"h":21127.4572448533,"l":20729.7932123255,"c":20936.6903796634,"v":286482.9477492548,"t":1724457600}
+{"o":20936.6903796634,"h":21009.0983810812,"l":20475.071455969,"c":21007.8419173828,"v":202745.1779343055,"t":1724461200}
+{"o":21007.8419173828,"h":21231.6897894609,"l":20415.3840047647,"c":21060.5620260514,"v":187358.7276836038,"t":1724464800}
+{"o":21060.5620260514,"h":21173.3904502068,"l":20892.9838771311,"c":21103.7580610814,"v":147006.0190595967,"t":1724468400}
+{"o":21103.7580610814,"h":21218.7732490865,"l":20803.8606379787,"c":21059.275001326,"v":136279.4729168267,"t":1724472000}
+{"o":21059.275001326,"h":21359.949856549,"l":20958.1628460191,"c":21048.8782585446,"v":209685.5633205023,"t":1724475600}
+{"o":21048.8782585446,"h":21135.2480044324,"l":20962.0679607488,"c":20974.7320686729,"v":211464.4833220171,"t":1724479200}
+{"o":20974.7320686729,"h":21115.9851965599,"l":20962.127955201,"c":21058.5984759137,"v":135476.9977639663,"t":1724482800}
+{"o":21058.5984759137,"h":21260.829260972,"l":20937.7583321342,"c":21129.780682914,"v":206687.6613049912,"t":1724486400}
+{"o":21129.780682914,"h":21456.87270919,"l":20832.9065998643,"c":21184.3383152405,"v":191216.0519669068,"t":1724490000}
+{"o":21184.3383152405,"h":21433.2613021998,"l":20695.6053277704,"c":21291.9645056663,"v":276766.7445536252,"t":1724493600}
+{"o":21291.9645056663,"h":21399.2196374245,"l":20731.902686295,"c":21163.9918730077,"v":225011.8525175634,"t":1724497200}
+{"o":21163.9918730077,"h":21292.3708835331,"l":20961.1613295076,"c":21115.4781288144,"v":225035.7696582988,"t":1724500800}
+{"o":21115.4781288144,"h":21331.5088343958,"l":21096.7152971447,"c":21276.5623540304,"v":262750.43320039,"t":1724504400}
+{"o":21276.5623540304,"h":21379.0975185774,"l":21004.2119150194,"c":21253.5942866178,"v":260025.4955765832,"t":1724508000}
+{"o":21253.5942866178,"h":21714.7107380251,"l":20958.4994099383,"c":21558.3974372305,"v":289273.9393927061,"t":1724511600}
+{"o":21558.3974372305,"h":22003.5569794668,"l":20419.4853005429,"c":20917.5657610311,"v":449424.6456691211,"t":1724515200}
+{"o":20917.5657610311,"h":21195.4671080097,"l":20630.498989883,"c":20938.2004458008,"v":389410.9750486761,"t":1724518800}
+{"o":20938.2004458008,"h":21216.3298573484,"l":20849.7611110382,"c":21045.6778221265,"v":328084.0185450536,"t":1724522400}
+{"o":21045.6778221265,"h":21135.5826366781,"l":20827.9908926173,"c":20926.1126883111,"v":233556.846982308,"t":1724526000}
+{"o":20926.1126883111,"h":21057.9233949062,"l":20879.0066095673,"c":20968.8839108354,"v":204983.2077986193,"t":1724529600}
+{"o":20968.8839108354,"h":21459.4757586089,"l":20341.5299880999,"c":21059.0630191043,"v":379872.0351000389,"t":1724533200}
+{"o":21059.0630191043,"h":21440.8942321496,"l":20708.8790766562,"c":21226.071736619,"v":300277.84095069,"t":1724536800}
+{"o":21226.071736619,"h":21607.0962750695,"l":20843.8388712439,"c":21417.2241548913,"v":198555.459207336,"t":1724540400}
+{"o":21417.2241548913,"h":21511.602452175,"l":20759.4342884088,"c":21268.4748719952,"v":272747.9894445796,"t":1724544000}
+{"o":21268.4748719952,"h":21733.3257891428,"l":20967.7806581417,"c":21372.9057318436,"v":277541.5586856405,"t":1724547600}
+{"o":21372.9057318436,"h":21592.7089003578,"l":21318.4549925315,"c":21533.2909321442,"v":159355.0518815079,"t":1724551200}
+{"o":21533.2909321442,"h":21658.7448651662,"l":21217.3239336287,"c":21416.7767043397,"v":206323.3971903379,"t":1724554800}
+{"o":21416.7767043397,"h":21526.455973665,"l":21111.2690341961,"c":21350.001191984,"v":184479.7554025652,"t":1724558400}
+{"o":21350.001191984,"h":21381.6317163911,"l":21013.6754794793,"c":21138.939732452,"v":221226.8148078171,"t":1724562000}
+{"o":21138.939732452,"h":21286.5431794686,"l":21028.1541145499,"c":21157.7898076663,"v":186061.2982364015,"t":1724565600}
+{"o":21157.7898076663,"h":21851.7620420815,"l":20824.8552802523,"c":21499.8540037898,"v":283050.7626616496,"t":1724569200}
+{"o":21499.8540037898,"h":21752.702013762,"l":21342.6955012122,"c":21564.1424066767,"v":201539.5037717863,"t":1724572800}
+{"o":21564.1424066767,"h":21821.505075844,"l":21492.1916682419,"c":21635.7574350679,"v":181668.6142940074,"t":1724576400}
+{"o":21635.7574350679,"h":21823.4419684624,"l":21193.7863878986,"c":21702.7043713146,"v":151550.9827538332,"t":1724580000}
+{"o":21702.7043713146,"h":21860.1029895724,"l":21257.3068937295,"c":21684.6350786518,"v":177517.8047883713,"t":1724583600}
+{"o":21684.6350786518,"h":21780.8727928466,"l":21496.9218183194,"c":21711.3440227481,"v":137431.5489684368,"t":1724587200}
+{"o":21711.3440227481,"h":21968.0851899367,"l":21322.1482522165,"c":21693.120554561,"v":256337.9364382503,"t":1724590800}
+{"o":21693.120554561,"h":21874.1201821185,"l":21627.4565202999,"c":21723.0069180611,"v":222240.40495925,"t":1724594400}
+{"o":21723.0069180611,"h":21949.7386694366,"l":21621.4453297869,"c":21716.3982068105,"v":239505.2323792957,"t":1724598000}
+{"o":21716.3982068105,"h":22016.6311113951,"l":21284.2253135219,"c":21471.0333090439,"v":236283.7381222571,"t":1724601600}
+{"o":21471.0333090439,"h":21606.5537905897,"l":21321.1239295473,"c":21551.0837442768,"v":190083.2721618972,"t":1724605200}
+{"o":21551.0837442768,"h":21727.0819262378,"l":21280.1786143219,"c":21361.8056091833,"v":194850.681903975,"t":1724608800}
+{"o":21361.8056091833,"h":21613.8409863418,"l":21231.1810152193,"c":21435.4232138327,"v":181689.3078950295,"t":1724612400}
+{"o":21435.4232138327,"h":21612.418075192,"l":21250.7968640721,"c":21513.2310327108,"v":193588.1093863701,"t":1724616000}
+{"o":21513.2310327108,"h":21914.782723398,"l":21126.6166757008,"c":21752.0691786864,"v":323277.1853944354,"t":1724619600}
+{"o":21752.0691786864,"h":22128.7643250179,"l":21349.6829718144,"c":21739.8260886578,"v":244205.4452364027,"t":1724623200}
+{"o":21739.8260886578,"h":21866.5980610671,"l":21388.7708933243,"c":21543.1090540978,"v":290760.5291870171,"t":1724626800}
+{"o":21543.1090540978,"h":21725.2235763214,"l":21330.5013907138,"c":21518.0218360937,"v":277910.3594573613,"t":1724630400}
+{"o":21518.0218360937,"h":21636.8182177968,"l":21327.2417953982,"c":21410.4681671505,"v":203178.1120492292,"t":1724634000}
+{"o":21410.4681671505,"h":21595.5785491876,"l":21182.2078276502,"c":21498.2538015943,"v":204331.6943286314,"t":1724637600}
+{"o":21498.2538015943,"h":21713.0547018094,"l":20923.3286076022,"c":21462.6519419761,"v":167032.4342566646,"t":1724641200}
+{"o":10690.3308658913,"h":10822.5970513197,"l":10581.2867274353,"c":10690.3308658913,"v":776450.9108888266,"t":1717444800}
+{"o":10690.3308658913,"h":10790.8119788361,"l":10464.9186396428,"c":10714.2841764483,"v":655967.7620763008,"t":1717448400}
+{"o":10714.2841764483,"h":10812.4495635197,"l":10511.9593487817,"c":10639.5622959484,"v":393831.2992177492,"t":1717452000}
+{"o":10639.5622959484,"h":10741.2768174774,"l":10509.2035175312,"c":10694.8651193079,"v":368126.3172160829,"t":1717455600}
+{"o":10694.8651193079,"h":10891.7025849953,"l":10587.5733203103,"c":10781.6690846483,"v":412992.7237825663,"t":1717459200}
+{"o":10781.6690846483,"h":10983.706656115,"l":10748.1129230096,"c":10966.7971913125,"v":407083.6049819706,"t":1717462800}
+{"o":10966.7971913125,"h":11015.5951964905,"l":10742.5627420066,"c":10905.2626999015,"v":329051.8776932337,"t":1717466400}
+{"o":10905.2626999015,"h":11007.2532078416,"l":10745.9678746601,"c":10935.9488295392,"v":322251.9487924653,"t":1717470000}
+{"o":10935.9488295392,"h":11606.4254355225,"l":10902.4892076247,"c":11487.7593736508,"v":335827.1621892271,"t":1717473600}
+{"o":11487.7593736508,"h":11726.6014478033,"l":11385.879596255,"c":11630.7740750601,"v":305429.3730391289,"t":1717477200}
+{"o":11630.7740750601,"h":11713.946483531,"l":11354.0327786127,"c":11406.1286060944,"v":412415.9077649051,"t":1717480800}
+{"o":11406.1286060944,"h":11802.0742326619,"l":11331.2420508261,"c":11619.0784273184,"v":296699.784892425,"t":1717484400}
+{"o":11619.0784273184,"h":11761.5377891911,"l":11376.9751485182,"c":11564.9205575649,"v":319671.6446532176,"t":1717488000}
+{"o":11564.9205575649,"h":11588.3330282433,"l":11216.0657988824,"c":11312.2563440225,"v":315754.3057381992,"t":1717491600}
+{"o":11312.2563440225,"h":11391.0004051457,"l":11162.057417275,"c":11307.834656941,"v":304425.8995842778,"t":1717495200}
+{"o":11307.834656941,"h":11491.2510072564,"l":11204.2602494132,"c":11472.4363638807,"v":321558.8145237464,"t":1717498800}
+{"o":11472.4363638807,"h":11648.3173155544,"l":11266.4070212589,"c":11567.233362825,"v":389315.4819305814,"t":1717502400}
+{"o":11567.233362825,"h":11665.9275770947,"l":11237.1044502464,"c":11407.3267698981,"v":543724.3909211396,"t":1717506000}
+{"o":11407.3267698981,"h":11610.2905360669,"l":11249.9497470908,"c":11483.0231668194,"v":542797.3893916581,"t":1717509600}
+{"o":11483.0231668194,"h":11692.0907269581,"l":11251.3901164262,"c":11593.3079853619,"v":497862.5707778016,"t":1717513200}
+{"o":11593.3079853619,"h":11763.4176290673,"l":11440.2170545794,"c":11724.3825829066,"v":672114.7964645284,"t":1717516800}
+{"o":11724.3825829066,"h":11825.1183395658,"l":11450.3141756458,"c":11693.5947858105,"v":464543.9774078411,"t":1717520400}
+{"o":11693.5947858105,"h":11822.9378509544,"l":11478.2683340701,"c":11731.3753051313,"v":429718.9147484193,"t":1717524000}
+{"o":11731.3753051313,"h":11952.5349552218,"l":10995.0150503918,"c":11307.994436525,"v":487657.8296211933,"t":1717527600}
+{"o":11307.994436525,"h":11448.3938641833,"l":11006.0499594547,"c":11239.2973187737,"v":446879.7479914675,"t":1717531200}
+{"o":11239.2973187737,"h":11566.2027621337,"l":11210.2136190425,"c":11477.8314561049,"v":387577.8563192702,"t":1717534800}
+{"o":11477.8314561049,"h":11645.5274327981,"l":11214.8038732879,"c":11323.7167788718,"v":623095.3019424938,"t":1717538400}
+{"o":11323.7167788718,"h":11575.0991745631,"l":11217.6913258524,"c":11300.5212487915,"v":403762.4835086641,"t":1717542000}
+{"o":11300.5212487915,"h":11594.9536797503,"l":11214.6671144022,"c":11547.0591661274,"v":408318.0367730467,"t":1717545600}
+{"o":11547.0591661274,"h":11935.4321602257,"l":11476.9219189507,"c":11805.8146039221,"v":382637.6471977585,"t":1717549200}
+{"o":11805.8146039221,"h":12303.0925818936,"l":11731.1256255968,"c":12047.6330664927,"v":514170.0704770718,"t":1717552800}
+{"o":12047.6330664927,"h":12279.2833554655,"l":11827.5161928108,"c":12033.5021985043,"v":359043.0779247435,"t":1717556400}
+{"o":12033.5021985043,"h":12182.0537811822,"l":11748.1819984498,"c":11965.1283629183,"v":362508.3684422229,"t":1717560000}
+{"o":11965.1283629183,"h":12205.9517332042,"l":11775.3290894703,"c":12047.7283055831,"v":383382.5066569566,"t":1717563600}
+{"o":12047.7283055831,"h":12255.5921605949,"l":11842.729674394,"c":12165.7381699685,"v":374958.9241106789,"t":1717567200}
+{"o":12165.7381699685,"h":12297.5551366834,"l":11957.8368856292,"c":12012.900497439,"v":453086.8040392975,"t":1717570800}
+{"o":12012.900497439,"h":12090.9924063597,"l":11931.6202576629,"c":12036.3186276272,"v":493128.1561823084,"t":1717574400}
+{"o":12036.3186276272,"h":12234.2358852705,"l":11939.3382808783,"c":12181.0624846369,"v":484822.2527316358,"t":1717578000}
+{"o":12181.0624846369,"h":12328.0920005353,"l":11991.2196474046,"c":12106.0756605104,"v":459150.9135867233,"t":1717581600}
+{"o":12106.0756605104,"h":12277.7909690446,"l":11982.320912986,"c":12114.9389012431,"v":436444.912978971,"t":1717585200}
+{"o":12114.9389012431,"h":12582.6401494986,"l":12027.9441378623,"c":12424.2450319037,"v":553367.8559489831,"t":1717588800}
+{"o":12424.2450319037,"h":12879.029805447,"l":12363.0410869279,"c":12751.6152321436,"v":727688.2266746816,"t":1717592400}
+{"o":12751.6152321436,"h":12987.1006834648,"l":12518.9567571708,"c":12780.0125718588,"v":647334.2029094035,"t":1717596000}
+{"o":12780.0125718588,"h":12954.7035224918,"l":12278.800752201,"c":12627.2486288594,"v":584454.6221607925,"t":1717599600}
+{"o":12627.2486288594,"h":12950.2057479847,"l":12321.4022252066,"c":12748.8811914285,"v":585720.7444555575,"t":1717603200}
+{"o":12748.8811914285,"h":12929.4864838549,"l":12552.5892419073,"c":12644.7529983362,"v":504327.7192944777,"t":1717606800}
+{"o":12644.7529983362,"h":13063.3739529753,"l":12480.6712515302,"c":12907.9669767933,"v":542050.4753732855,"t":1717610400}
+{"o":12907.9669767933,"h":12980.1167176821,"l":12626.1399915527,"c":12863.2346355964,"v":463841.1363367934,"t":1717614000}
+{"o":12863.2346355964,"h":13010.5284375208,"l":12675.7163043723,"c":12811.6716523657,"v":425058.5773307055,"t":1717617600}
+{"o":12811.6716523657,"h":13005.1214413656,"l":12686.858106093,"c":12768.8549892165,"v":398608.2572230533,"t":1717621200}
+{"o":12768.8549892165,"h":12849.4416728054,"l":12504.4171575755,"c":12696.088553114,"v":413625.2679632615,"t":1717624800}
+{"o":12696.088553114,"h":12788.4967857543,"l":12595.0507280027,"c":12758.2651164687,"v":423860.7376391983,"t":1717628400}
+{"o":12758.2651164687,"h":12940.353452539,"l":12598.0810384771,"c":12861.0058298997,"v":388994.4550637208,"t":1717632000}
+{"o":12861.0058298997,"h":12988.6830008535,"l":12782.7454592642,"c":12826.8931461458,"v":385235.0102790852,"t":1717635600}
+{"o":12826.8931461458,"h":12887.1537768495,"l":12625.2877215786,"c":12706.6571886344,"v":371333.9984438688,"t":1717639200}
+{"o":12706.6571886344,"h":12804.2392656665,"l":12626.1198372771,"c":12767.9206524904,"v":350171.9309123076,"t":1717642800}
+{"o":12767.9206524904,"h":12898.3957732352,"l":12559.7882276475,"c":12715.6225323906,"v":426115.2406619705,"t":1717646400}
+{"o":12715.6225323906,"h":12989.9436707545,"l":12598.4681215305,"c":12849.2271404344,"v":350172.5275404846,"t":1717650000}
+{"o":12849.2271404344,"h":12943.9239502787,"l":12645.4706050326,"c":12838.9896851645,"v":357840.5377611025,"t":1717653600}
+{"o":12838.9896851645,"h":12948.9422104859,"l":12616.5332845542,"c":12817.3792755177,"v":450107.4333949531,"t":1717657200}
+{"o":12817.3792755177,"h":12946.8987942593,"l":12606.3289116164,"c":12845.5776391186,"v":507056.5356952446,"t":1717660800}
+{"o":12845.5776391186,"h":12997.0719792685,"l":12630.5929034088,"c":12922.2152132209,"v":483209.7187342914,"t":1717664400}
+{"o":12922.2152132209,"h":12940.5442560562,"l":12631.7723005153,"c":12880.0380523361,"v":508651.6409146105,"t":1717668000}
+{"o":12880.0380523361,"h":12946.1315451614,"l":12637.0727712552,"c":12919.1386433566,"v":477207.2118830972,"t":1717671600}
+{"o":12919.1386433566,"h":12966.5496555367,"l":12666.3350743774,"c":12900.8279635082,"v":515203.3596022959,"t":1717675200}
+{"o":12900.8279635082,"h":12974.3156384307,"l":12650.1492762014,"c":12912.4101117807,"v":494985.4655217276,"t":1717678800}
+{"o":12912.4101117807,"h":12995.7355790858,"l":12632.4660485986,"c":12897.617591435,"v":715567.7544500898,"t":1717682400}
+{"o":12897.617591435,"h":13069.8188662596,"l":12707.453600838,"c":12833.1886427701,"v":882959.8692451984,"t":1717686000}
+{"o":12833.1886427701,"h":12917.45785668,"l":12092.5278034999,"c":12269.6995115257,"v":720691.8301018709,"t":1717689600}
+{"o":12269.6995115257,"h":12324.4162387036,"l":11664.0022531324,"c":12044.7517768214,"v":863381.4018612336,"t":1717693200}
+{"o":12044.7517768214,"h":12332.7915936972,"l":11930.9825353817,"c":12263.2344997082,"v":782682.905654265,"t":1717696800}
+{"o":12263.2344997082,"h":12456.7018144434,"l":11993.5427079372,"c":12186.7966548843,"v":908723.3786496635,"t":1717700400}
+{"o":12186.7966548843,"h":12354.5394724955,"l":11202.8109828277,"c":11724.5731038384,"v":810113.0762238838,"t":1717704000}
+{"o":11724.5731038384,"h":11927.8195930222,"l":11488.6546646149,"c":11765.6788743803,"v":648996.7695470965,"t":1717707600}
+{"o":11765.6788743803,"h":11849.9142462343,"l":11483.1087965892,"c":11600.7826465188,"v":613220.6406731132,"t":1717711200}
+{"o":11600.7826465188,"h":11812.1795947123,"l":11403.9309731775,"c":11668.933430466,"v":682073.1132955892,"t":1717714800}
+{"o":11668.933430466,"h":11845.8665845532,"l":11529.0224346592,"c":11754.2662144617,"v":619601.2478449101,"t":1717718400}
+{"o":11754.2662144617,"h":11926.5181024522,"l":11601.7815342513,"c":11841.1028581763,"v":557097.8905051034,"t":1717722000}
+{"o":11841.1028581763,"h":11994.9044807051,"l":11742.4935109192,"c":11868.1615164793,"v":584501.0988805,"t":1717725600}
+{"o":11868.1615164793,"h":12400.231238106,"l":11854.8751163847,"c":12251.8728781555,"v":495790.6282421274,"t":1717729200}
+{"o":12251.8728781555,"h":12447.0496686953,"l":12019.8897725667,"c":12377.4692552506,"v":491347.1421586412,"t":1717732800}
+{"o":12377.4692552506,"h":12435.7884729466,"l":12167.7980336028,"c":12197.8543956319,"v":466979.5402685073,"t":1717736400}
+{"o":12197.8543956319,"h":12297.2923906515,"l":11794.809388544,"c":11999.7152877543,"v":453778.0765635045,"t":1717740000}
+{"o":11999.7152877543,"h":12279.1498334609,"l":11884.8547451538,"c":12213.4926454076,"v":539957.1533141222,"t":1717743600}
+{"o":12213.4926454076,"h":12584.8056499587,"l":12128.7151439668,"c":12427.0175042589,"v":456103.0491623228,"t":1717747200}
+{"o":12427.0175042589,"h":12605.4100075996,"l":12296.692585636,"c":12544.6349065045,"v":461139.3254994578,"t":1717750800}
+{"o":12544.6349065045,"h":12615.3095359106,"l":12315.6416062783,"c":12524.252542249,"v":474504.9352047364,"t":1717754400}
+{"o":12524.252542249,"h":12662.2624897486,"l":12279.5689675322,"c":12470.3989551969,"v":549752.3954434464,"t":1717758000}
+{"o":12470.3989551969,"h":12893.524590457,"l":12232.5141291013,"c":12547.0423164584,"v":958575.7697164669,"t":1717761600}
+{"o":12547.0423164584,"h":12909.0002314098,"l":12407.8666302669,"c":12729.3738980444,"v":797498.0381722942,"t":1717765200}
+{"o":12729.3738980444,"h":12756.6586310052,"l":12384.3212844006,"c":12476.9830905112,"v":977039.3579953065,"t":1717768800}
+{"o":12476.9830905112,"h":12633.6873676673,"l":12066.0781691702,"c":12238.6161767161,"v":992863.041580471,"t":1717772400}
+{"o":12238.6161767161,"h":12609.2969565185,"l":12126.4408747817,"c":12486.1088608951,"v":1019728.0527218364,"t":1717776000}
+{"o":12486.1088608951,"h":12702.6044476419,"l":12124.5734110702,"c":12387.9164534219,"v":1259423.4526176199,"t":1717779600}
+{"o":12387.9164534219,"h":12996.4216645851,"l":11502.6721073019,"c":12472.4564029225,"v":2619062.6032583574,"t":1717783200}
+{"o":12472.4564029225,"h":13904.0507292231,"l":12408.1583060935,"c":12727.876085512,"v":1098079.3194473435,"t":1717786800}
+{"o":12727.876085512,"h":12918.3424338634,"l":12535.9934159417,"c":12746.8904763489,"v":879157.1478717009,"t":1717790400}
+{"o":12746.8904763489,"h":13017.7000674968,"l":12682.7608557151,"c":12958.2679324257,"v":1030784.7888464294,"t":1717794000}
+{"o":12958.2679324257,"h":13065.6040261889,"l":12656.6552544812,"c":12796.9083347137,"v":1040255.191431368,"t":1717797600}
+{"o":12796.9083347137,"h":12837.6646637936,"l":12653.5211650513,"c":12701.8818506258,"v":710002.8093823588,"t":1717801200}
+{"o":12701.8818506258,"h":12922.3775622489,"l":12613.1074455029,"c":12663.0457984382,"v":680575.8657603412,"t":1717804800}
+{"o":12663.0457984382,"h":12853.6675456825,"l":12569.6269509199,"c":12651.9181832957,"v":524530.605723241,"t":1717808400}
+{"o":12651.9181832957,"h":13001.317598886,"l":12583.819749292,"c":12957.2318681331,"v":431017.4796874554,"t":1717812000}
+{"o":12957.2318681331,"h":13361.8727455067,"l":12793.1833902159,"c":13261.4079051798,"v":387029.8347671117,"t":1717815600}
+{"o":13261.4079051798,"h":13667.2479241741,"l":13144.7856509584,"c":13493.7930186254,"v":425893.9505593058,"t":1717819200}
+{"o":13493.7930186254,"h":13655.2558643696,"l":13264.8104339001,"c":13510.700353021,"v":420133.1426994537,"t":1717822800}
+{"o":13510.700353021,"h":13540.4484165589,"l":13239.872956648,"c":13350.7619682509,"v":509720.1164097334,"t":1717826400}
+{"o":13350.7619682509,"h":13554.3480826804,"l":13178.8471842022,"c":13511.6358704623,"v":377403.8190572162,"t":1717830000}
+{"o":13511.6358704623,"h":13594.8367261779,"l":13235.0109641631,"c":13465.6095309493,"v":387425.4275958266,"t":1717833600}
+{"o":13465.6095309493,"h":13488.7224069973,"l":13248.1119126483,"c":13315.1871431082,"v":436720.204434582,"t":1717837200}
+{"o":13315.1871431082,"h":13397.2701968221,"l":13165.6480956133,"c":13291.4551375853,"v":483020.4487588285,"t":1717840800}
+{"o":13291.4551375853,"h":13498.1585347724,"l":13060.2689811206,"c":13312.8656791683,"v":566915.6680712041,"t":1717844400}
+{"o":13312.8656791683,"h":13734.4320272617,"l":13024.5413679417,"c":13569.4747824459,"v":566000.0255795338,"t":1717848000}
+{"o":13569.4747824459,"h":13727.7221426577,"l":13130.846284943,"c":13614.6030132245,"v":767079.2127427877,"t":1717851600}
+{"o":13614.6030132245,"h":13957.4807013737,"l":13104.3966439063,"c":13633.5308091001,"v":525090.6404462983,"t":1717855200}
+{"o":13633.5308091001,"h":13680.6403052368,"l":13192.9455519125,"c":13446.5555608317,"v":761176.9866334972,"t":1717858800}
+{"o":13446.5555608317,"h":13612.3753854338,"l":13007.569672473,"c":13169.1911637291,"v":568292.8704528735,"t":1717862400}
+{"o":13169.1911637291,"h":13312.3478470014,"l":12731.0681525454,"c":13273.1716899661,"v":574218.4537840213,"t":1717866000}
+{"o":13273.1716899661,"h":13337.8966689432,"l":12975.3137698594,"c":13125.651402665,"v":914986.8713689964,"t":1717869600}
+{"o":13125.651402665,"h":13232.5055791207,"l":12760.7852876637,"c":13180.6608413391,"v":544253.3569816102,"t":1717873200}
+{"o":13180.6608413391,"h":13360.3889021214,"l":12948.6855221387,"c":13286.0429548347,"v":431407.2296628078,"t":1717876800}
+{"o":13286.0429548347,"h":13316.513584801,"l":12999.7510317152,"c":13194.6417679207,"v":393142.6380918688,"t":1717880400}
+{"o":13194.6417679207,"h":13399.7464431273,"l":13004.5846009384,"c":13247.9757869224,"v":416364.6887044882,"t":1717884000}
+{"o":13247.9757869224,"h":13446.4235877145,"l":12949.7865837682,"c":13307.6693697698,"v":425831.474131599,"t":1717887600}
+{"o":13307.6693697698,"h":13459.8429702126,"l":13046.6019997809,"c":13281.2934782401,"v":416780.2392534644,"t":1717891200}
+{"o":13281.2934782401,"h":13334.5000209649,"l":12337.4254623307,"c":12479.2223147321,"v":378982.3652655115,"t":1717894800}
+{"o":12479.2223147321,"h":12634.7431823341,"l":11956.6788358323,"c":12386.146401617,"v":456553.7943490006,"t":1717898400}
+{"o":12386.146401617,"h":12456.9459901431,"l":12084.7616884692,"c":12362.7784279265,"v":379743.6955845376,"t":1717902000}
+{"o":12362.7784279265,"h":12448.5513738486,"l":11879.2636878404,"c":11953.7301754559,"v":302244.0055961016,"t":1717905600}
+{"o":11953.7301754559,"h":12038.0846365573,"l":10795.7965392375,"c":11145.9986435293,"v":398889.8599814618,"t":1717909200}
+{"o":11145.9986435293,"h":11785.1387453448,"l":11098.4915933471,"c":11772.6475448519,"v":353257.4738673209,"t":1717912800}
+{"o":11772.6475448519,"h":12098.747971472,"l":11685.0014651533,"c":11807.9895587912,"v":312553.116296959,"t":1717916400}
+{"o":11807.9895587912,"h":11855.747509615,"l":11251.1954223689,"c":11431.9348259795,"v":264901.5143134447,"t":1717920000}
+{"o":11431.9348259795,"h":11823.7350740806,"l":11408.7908051282,"c":11618.5562210934,"v":281038.323088158,"t":1717923600}
+{"o":11618.5562210934,"h":11913.0866031731,"l":11488.3343578694,"c":11765.5941557911,"v":317756.6452042312,"t":1717927200}
+{"o":11765.5941557911,"h":11960.6256591516,"l":11273.342451053,"c":11892.1430272715,"v":315400.2286329214,"t":1717930800}
+{"o":11892.1430272715,"h":12174.6630134467,"l":11742.4674429223,"c":11995.1987760388,"v":461926.9311047287,"t":1717934400}
+{"o":11995.1987760388,"h":12270.1010066621,"l":11819.9353232976,"c":12178.2285411419,"v":510291.6746364281,"t":1717938000}
+{"o":12178.2285411419,"h":12504.2165236189,"l":12080.1446455451,"c":12493.4172008483,"v":467921.8129101308,"t":1717941600}
+{"o":12493.4172008483,"h":12585.4512339666,"l":12165.3865305601,"c":12226.7779190966,"v":484506.0024252883,"t":1717945200}
+{"o":12226.7779190966,"h":12587.3492192467,"l":11988.1562768237,"c":12017.0561123847,"v":447678.8926370709,"t":1717948800}
+{"o":12017.0561123847,"h":12294.2614038546,"l":11964.4094559069,"c":12143.9672916554,"v":469563.5737914328,"t":1717952400}
+{"o":12143.9672916554,"h":12362.5707465677,"l":11930.2819047869,"c":12278.1236361457,"v":450578.7790190522,"t":1717956000}
+{"o":12278.1236361457,"h":12393.9067285483,"l":12217.2420219305,"c":12301.6975917443,"v":553946.1393283851,"t":1717959600}
+{"o":12301.6975917443,"h":12419.1229103527,"l":12112.0269579945,"c":12249.5931283185,"v":455762.6848288988,"t":1717963200}
+{"o":12249.5931283185,"h":12524.395461001,"l":12193.796484554,"c":12261.7167470757,"v":451286.0045987417,"t":1717966800}
+{"o":12261.7167470757,"h":12340.0554380654,"l":11910.5585310489,"c":12157.2242434819,"v":387901.5244268168,"t":1717970400}
+{"o":12157.2242434819,"h":12192.2105787417,"l":11875.0262944785,"c":11988.7896213601,"v":284457.6655864515,"t":1717974000}
+{"o":11988.7896213601,"h":12180.9127942492,"l":11809.8445669127,"c":11957.0479412111,"v":449738.5816295976,"t":1717977600}
+{"o":11957.0479412111,"h":12025.7602049394,"l":11812.431233116,"c":11850.567538791,"v":322084.9938026667,"t":1717981200}
+{"o":11850.567538791,"h":12218.9897543237,"l":11797.5343626115,"c":12147.0510165588,"v":308026.0047837341,"t":1717984800}
+{"o":12147.0510165588,"h":12241.2107668903,"l":11850.8615544,"c":12156.4214744668,"v":529350.9823568255,"t":1717988400}
+{"o":12156.4214744668,"h":12208.5919583081,"l":11791.4592859884,"c":11941.2178301568,"v":366585.3528806388,"t":1717992000}
+{"o":11941.2178301568,"h":12032.0292637018,"l":11715.9649147254,"c":11898.1191593203,"v":338161.7290081184,"t":1717995600}
+{"o":11898.1191593203,"h":12027.9403692958,"l":11716.3316782057,"c":11964.2000339767,"v":406765.5533620637,"t":1717999200}
+{"o":11964.2000339767,"h":12537.8151797348,"l":11768.6294113138,"c":12389.2496804165,"v":370848.0534931708,"t":1718002800}
+{"o":12389.2496804165,"h":12681.3452878649,"l":12339.3727454495,"c":12596.6762876438,"v":387943.867774848,"t":1718006400}
+{"o":12596.6762876438,"h":12808.184127388,"l":12536.4141875284,"c":12714.2406912614,"v":324312.0964860486,"t":1718010000}
+{"o":12714.2406912614,"h":12818.5052517104,"l":12632.5463003776,"c":12756.5129534144,"v":355280.8700135963,"t":1718013600}
+{"o":12756.5129534144,"h":12856.1348201485,"l":12541.775309115,"c":12647.5252832564,"v":391247.4620691318,"t":1718017200}
+{"o":12647.5252832564,"h":12874.9392287042,"l":12524.8000811547,"c":12675.1125879732,"v":396300.7140951355,"t":1718020800}
+{"o":12675.1125879732,"h":12791.4987153466,"l":12466.3793452694,"c":12762.9137674076,"v":559326.8056367654,"t":1718024400}
+{"o":12762.9137674076,"h":12962.8255193994,"l":12654.728841683,"c":12821.1282373723,"v":526048.4762638322,"t":1718028000}
+{"o":12821.1282373723,"h":13089.7900844933,"l":12462.2836633145,"c":12719.1126331519,"v":702161.8765885793,"t":1718031600}
+{"o":12719.1126331519,"h":12967.3532645682,"l":12475.0847515272,"c":12694.856380579,"v":655330.4962839956,"t":1718035200}
+{"o":12694.856380579,"h":12965.0354614628,"l":12569.1245653259,"c":12913.7392883729,"v":491406.7707491547,"t":1718038800}
+{"o":12913.7392883729,"h":12978.6978355925,"l":12726.3945024256,"c":12830.5484867191,"v":548415.3669727262,"t":1718042400}
+{"o":12830.5484867191,"h":13134.5266086362,"l":12668.4090913881,"c":12929.1691969004,"v":621146.2070396225,"t":1718046000}
+{"o":12929.1691969004,"h":13069.5916151043,"l":12677.9106685675,"c":12847.3757614987,"v":625510.74495716,"t":1718049600}
+{"o":12847.3757614987,"h":13152.671683591,"l":12714.4960447419,"c":13001.9425650521,"v":562594.4724170119,"t":1718053200}
+{"o":13001.9425650521,"h":13049.9558115359,"l":12744.1303026257,"c":12980.4485289108,"v":474040.1409070277,"t":1718056800}
+{"o":12980.4485289108,"h":13164.9027980138,"l":12777.8966317986,"c":13080.5006445731,"v":414786.3623025777,"t":1718060400}
+{"o":13080.5006445731,"h":13183.4976495708,"l":12816.231962207,"c":13119.6575199126,"v":456846.1859973595,"t":1718064000}
+{"o":13119.6575199126,"h":13327.376487329,"l":12766.4555804361,"c":13035.7832950668,"v":547480.6062374398,"t":1718067600}
+{"o":13035.7832950668,"h":13401.6630708785,"l":12859.3198344427,"c":13198.2337444179,"v":716389.0289658759,"t":1718071200}
+{"o":13198.2337444179,"h":13362.5109454815,"l":12964.919582454,"c":13182.9422833783,"v":493070.8898239718,"t":1718074800}
+{"o":13182.9422833783,"h":13308.2059193584,"l":12809.4812792654,"c":13025.3468087606,"v":538673.3425047641,"t":1718078400}
+{"o":13025.3468087606,"h":13271.760081961,"l":12893.1642648717,"c":13145.5456779409,"v":403649.5998593163,"t":1718082000}
+{"o":13145.5456779409,"h":13400.6129528959,"l":12892.7301178173,"c":13242.9094992776,"v":420727.7947575729,"t":1718085600}
+{"o":13242.9094992776,"h":13393.3576841978,"l":13000.0121305459,"c":13188.5462968323,"v":401870.6645383353,"t":1718089200}
+{"o":13188.5462968323,"h":13666.4792531984,"l":13115.2159856588,"c":13569.9039111247,"v":416816.5606472795,"t":1718092800}
+{"o":13569.9039111247,"h":13809.9649548654,"l":13361.0856503825,"c":13531.6433379561,"v":393150.7401133876,"t":1718096400}
+{"o":13531.6433379561,"h":13648.973412608,"l":13331.0245472801,"c":13553.5814746239,"v":422395.3190409805,"t":1718100000}
+{"o":13553.5814746239,"h":13626.4978696781,"l":13372.5572712052,"c":13526.175086236,"v":508650.8406814756,"t":1718103600}
+{"o":13526.175086236,"h":13601.8136201916,"l":13320.3152995542,"c":13460.8180408588,"v":522463.356879503,"t":1718107200}
+{"o":13460.8180408588,"h":13680.2804615485,"l":13211.8259330974,"c":13382.1534474872,"v":716937.1095398084,"t":1718110800}
+{"o":13382.1534474872,"h":13556.0171194586,"l":13197.9230265261,"c":13345.8212171465,"v":662055.2366296494,"t":1718114400}
+{"o":13345.8212171465,"h":13726.0887780201,"l":12854.5204880227,"c":13222.9755334271,"v":957436.4033287838,"t":1718118000}
+{"o":13222.9755334271,"h":13622.1189160612,"l":13054.9980256598,"c":13382.0825744375,"v":674144.0172959341,"t":1718121600}
+{"o":13382.0825744375,"h":13880.5247626039,"l":12940.2605848874,"c":13507.7751603888,"v":542571.268078536,"t":1718125200}
+{"o":13507.7751603888,"h":13675.6003408046,"l":13123.9740224955,"c":13266.6707222895,"v":534652.9791634398,"t":1718128800}
+{"o":13266.6707222895,"h":13480.0428432296,"l":12414.466469177,"c":12778.8531445384,"v":575636.32722043,"t":1718132400}
+{"o":12778.8531445384,"h":12936.7243831548,"l":12643.0223987299,"c":12658.9502198705,"v":513617.6651622719,"t":1718136000}
+{"o":12658.9502198705,"h":12831.3447730376,"l":12502.4353828696,"c":12742.3917216195,"v":657423.1418874984,"t":1718139600}
+{"o":12742.3917216195,"h":12821.8183270401,"l":12559.6362096839,"c":12771.7924816021,"v":439968.681180168,"t":1718143200}
+{"o":12771.7924816021,"h":12859.5285245153,"l":12426.0686309244,"c":12520.7276631893,"v":520830.8505385315,"t":1718146800}
+{"o":12520.7276631893,"h":12733.4622726315,"l":12282.0466188063,"c":12592.8100887721,"v":640373.5611638509,"t":1718150400}
+{"o":12592.8100887721,"h":12707.2512733397,"l":12153.0319651632,"c":12533.4285562447,"v":678601.2171923148,"t":1718154000}
+{"o":12533.4285562447,"h":12792.7251142389,"l":12126.4283925436,"c":12512.1458595713,"v":508610.1717359883,"t":1718157600}
+{"o":12512.1458595713,"h":12627.2094853362,"l":12236.506107988,"c":12535.6738493667,"v":394288.3132691946,"t":1718161200}
+{"o":12535.6738493667,"h":12765.0891396359,"l":12238.9630821327,"c":12647.9291194473,"v":450093.3151193014,"t":1718164800}
+{"o":12647.9291194473,"h":12755.0840687844,"l":12411.5660120387,"c":12553.5227175378,"v":379140.4929356507,"t":1718168400}
+{"o":12553.5227175378,"h":12681.3482336415,"l":12323.7566318585,"c":12528.6048056806,"v":354472.9675119897,"t":1718172000}
+{"o":12528.6048056806,"h":12818.5141130661,"l":12386.7637172406,"c":12710.0068805522,"v":334191.4553080142,"t":1718175600}
+{"o":12710.0068805522,"h":12992.1191825333,"l":12659.5525461272,"c":12823.1323624803,"v":288073.4032793865,"t":1718179200}
+{"o":12823.1323624803,"h":13055.982344331,"l":12548.104964395,"c":12840.3578291872,"v":396806.9277756051,"t":1718182800}
+{"o":12840.3578291872,"h":13023.3363865879,"l":12630.8599218016,"c":12849.6697552701,"v":488215.7829427308,"t":1718186400}
+{"o":12849.6697552701,"h":12993.5116264692,"l":12618.8310945104,"c":12663.3772644671,"v":447782.0864959827,"t":1718190000}
+{"o":12663.3772644671,"h":13338.9155399146,"l":12022.3369690967,"c":12631.1598416776,"v":928599.8933828353,"t":1718193600}
+{"o":12631.1598416776,"h":12944.5692826652,"l":12217.4800482701,"c":12506.3830062913,"v":783030.0898805506,"t":1718197200}
+{"o":12506.3830062913,"h":12674.7111304405,"l":12251.1826060766,"c":12361.627452926,"v":659233.7940659029,"t":1718200800}
+{"o":12361.627452926,"h":12888.2246133409,"l":12178.7490944405,"c":12744.8127757213,"v":620388.8692339465,"t":1718204400}
+{"o":12744.8127757213,"h":12820.4655823278,"l":12533.7654433861,"c":12701.8647642985,"v":627700.3030637422,"t":1718208000}
+{"o":12701.8647642985,"h":12897.2395937564,"l":12601.0596705533,"c":12766.4804243461,"v":659414.0222491099,"t":1718211600}
+{"o":12766.4804243461,"h":12877.6463617576,"l":12212.3277347036,"c":12300.9203662661,"v":1055383.573926958,"t":1718215200}
+{"o":12300.9203662661,"h":12816.7083367028,"l":11710.9564785494,"c":12374.4855957716,"v":1061495.8783105216,"t":1718218800}
+{"o":12374.4855957716,"h":12610.6519034313,"l":11981.5242265583,"c":12337.3967909384,"v":659108.5820328888,"t":1718222400}
+{"o":12337.3967909384,"h":12557.6668644957,"l":12240.4725144875,"c":12343.1584017661,"v":597308.2228661822,"t":1718226000}
+{"o":12343.1584017661,"h":12596.2643697241,"l":12212.3385594346,"c":12407.4802603891,"v":474912.8034939669,"t":1718229600}
+{"o":12407.4802603891,"h":12549.2730345744,"l":12217.7359292259,"c":12453.7809921972,"v":431132.4463939109,"t":1718233200}
+{"o":12453.7809921972,"h":12601.4402745275,"l":12170.2960051547,"c":12499.7319336234,"v":434051.7009073852,"t":1718236800}
+{"o":12499.7319336234,"h":12879.393942232,"l":12290.9104616072,"c":12668.5427694133,"v":451947.2525936241,"t":1718240400}
+{"o":12668.5427694133,"h":12873.5720375585,"l":12392.2615444528,"c":12663.8677446741,"v":528324.6476945952,"t":1718244000}
+{"o":12663.8677446741,"h":13199.446128143,"l":12461.9964692201,"c":12925.9207484032,"v":711082.005136314,"t":1718247600}
+{"o":12925.9207484032,"h":13093.6396575833,"l":12656.7404265324,"c":12941.1344060542,"v":430122.893293756,"t":1718251200}
+{"o":12941.1344060542,"h":13028.8807216717,"l":12730.0874632439,"c":12953.0027755448,"v":425895.9664005161,"t":1718254800}
+{"o":12953.0027755448,"h":13201.3015117235,"l":12657.8665979406,"c":13093.5192397861,"v":823229.302637103,"t":1718258400}
+{"o":13093.5192397861,"h":13283.095886286,"l":12763.0173701166,"c":13245.3701360011,"v":591801.4022756175,"t":1718262000}
+{"o":13245.3701360011,"h":13308.412991824,"l":12965.5438121114,"c":13195.9713514713,"v":430789.7097169713,"t":1718265600}
+{"o":13195.9713514713,"h":13424.3182759387,"l":12940.9868857371,"c":13257.7442193226,"v":456534.8624592729,"t":1718269200}
+{"o":13257.7442193226,"h":13366.8556185456,"l":12892.0880037525,"c":13081.9480887633,"v":452516.0250752283,"t":1718272800}
+{"o":13081.9480887633,"h":13153.8981787341,"l":12797.6240307023,"c":12901.1145003304,"v":418203.43501603,"t":1718276400}
+{"o":12901.1145003304,"h":13137.3361961008,"l":12699.9078017548,"c":12881.7967840733,"v":637278.5802218659,"t":1718280000}
+{"o":12881.7967840733,"h":13502.9464767383,"l":12801.2032613544,"c":13114.2381512746,"v":617770.478950717,"t":1718283600}
+{"o":13114.2381512746,"h":13279.9894996309,"l":12808.0731728513,"c":13130.5515040571,"v":746101.10492288,"t":1718287200}
+{"o":13130.5515040571,"h":13494.0014441501,"l":12860.4655894404,"c":13267.4597632839,"v":848268.7057699562,"t":1718290800}
+{"o":13267.4597632839,"h":13390.0663442205,"l":13070.723499306,"c":13246.3602851771,"v":796958.6137047173,"t":1718294400}
+{"o":13246.3602851771,"h":13531.2007687832,"l":13117.0435389629,"c":13424.7326623315,"v":535838.5439901659,"t":1718298000}
+{"o":13424.7326623315,"h":13545.8597317044,"l":13245.4773529973,"c":13450.8461586899,"v":456520.9042067722,"t":1718301600}
+{"o":13450.8461586899,"h":13496.3224577544,"l":13081.2234692892,"c":13372.6695433926,"v":526928.2864123754,"t":1718305200}
+{"o":13372.6695433926,"h":13483.0607289615,"l":13084.5524425922,"c":13205.4941072176,"v":580065.4941765735,"t":1718308800}
+{"o":13205.4941072176,"h":13423.4896446003,"l":12800.9776119213,"c":13335.293911433,"v":453832.9639756206,"t":1718312400}
+{"o":13335.293911433,"h":13881.3592675629,"l":13142.3842690801,"c":13606.3778627355,"v":422046.7730505,"t":1718316000}
+{"o":13606.3778627355,"h":14102.6468150421,"l":13455.2934058004,"c":13813.3605858213,"v":341636.3199564346,"t":1718319600}
+{"o":13813.3605858213,"h":13927.0631488407,"l":13462.5423379237,"c":13720.4677411085,"v":484034.2261700728,"t":1718323200}
+{"o":13720.4677411085,"h":13807.7832506032,"l":13253.5531651226,"c":13591.780733055,"v":523414.3363049355,"t":1718326800}
+{"o":13591.780733055,"h":13761.1096949712,"l":13415.5724325636,"c":13516.281879408,"v":406517.3949274268,"t":1718330400}
+{"o":13516.281879408,"h":13803.1823788003,"l":13404.2444670397,"c":13597.1322976539,"v":414207.914060939,"t":1718334000}
+{"o":13597.1322976539,"h":13700.790822019,"l":13444.3058707549,"c":13450.992760849,"v":391583.3808948586,"t":1718337600}
+{"o":13450.992760849,"h":13655.6507963252,"l":13210.2283351244,"c":13467.0927010357,"v":454056.5399055462,"t":1718341200}
+{"o":13467.0927010357,"h":13548.0610268043,"l":13228.26453113,"c":13370.7779519201,"v":353372.3391175678,"t":1718344800}
+{"o":13370.7779519201,"h":13427.7827641986,"l":13261.1006809794,"c":13335.4350297374,"v":328546.7162484227,"t":1718348400}
+{"o":13335.4350297374,"h":13627.5687950741,"l":13195.4516285831,"c":13332.2115610767,"v":363216.9703337303,"t":1718352000}
+{"o":13332.2115610767,"h":13334.9058581582,"l":13098.8169021312,"c":13275.3228268303,"v":342527.0809909964,"t":1718355600}
+{"o":13275.3228268303,"h":13371.8038793013,"l":13132.4260014724,"c":13321.9424741005,"v":328468.9031575348,"t":1718359200}
+{"o":13321.9424741005,"h":13506.9797423008,"l":13116.3503409113,"c":13437.2292315386,"v":369824.7454739177,"t":1718362800}
+{"o":13437.2292315386,"h":13535.7984049189,"l":13204.7301216983,"c":13253.3193515301,"v":474972.1586510743,"t":1718366400}
+{"o":13253.3193515301,"h":13563.9532242495,"l":13200.478901341,"c":13245.5457718316,"v":463961.1559264541,"t":1718370000}
+{"o":13245.5457718316,"h":13664.2063689872,"l":12872.3824799977,"c":13335.6527383635,"v":633571.6298696701,"t":1718373600}
+{"o":13335.6527383635,"h":13624.1937130876,"l":13048.7547773697,"c":13407.349796685,"v":668720.793519525,"t":1718377200}
+{"o":13407.349796685,"h":13846.3691189788,"l":12808.0473221312,"c":13574.0728622411,"v":1130373.8071625161,"t":1718380800}
+{"o":13574.0728622411,"h":14126.9581495723,"l":13252.7631669107,"c":13704.4111297457,"v":671232.5560171433,"t":1718384400}
+{"o":13704.4111297457,"h":14172.4770037641,"l":13493.9865570217,"c":14049.2119663642,"v":594424.3211192269,"t":1718388000}
+{"o":14049.2119663642,"h":14282.8250667334,"l":13688.8645895987,"c":13979.1565655893,"v":595987.4963100305,"t":1718391600}
+{"o":13979.1565655893,"h":14290.6049560483,"l":13831.8391148217,"c":13859.313638816,"v":451088.097551989,"t":1718395200}
+{"o":13859.313638816,"h":14251.0190856901,"l":13526.6270290844,"c":13876.5143120788,"v":633282.9813328028,"t":1718398800}
+{"o":13876.5143120788,"h":14027.3566756468,"l":13698.7625865102,"c":13903.0083059647,"v":610059.5177321956,"t":1718402400}
+{"o":13903.0083059647,"h":14147.966416925,"l":13746.4403781596,"c":14055.162060779,"v":390736.0761231264,"t":1718406000}
+{"o":14055.162060779,"h":14181.7636299928,"l":13753.5301935767,"c":14131.8354683209,"v":392020.7305427605,"t":1718409600}
+{"o":14131.8354683209,"h":14260.7291423986,"l":13840.6695446192,"c":14069.6715762586,"v":361678.9439480448,"t":1718413200}
+{"o":14069.6715762586,"h":14203.7045843684,"l":13804.2911007849,"c":14074.9397854525,"v":310532.730022668,"t":1718416800}
+{"o":14074.9397854525,"h":14316.9097900798,"l":13820.6824645844,"c":14160.1551311035,"v":321259.9534164051,"t":1718420400}
+{"o":14160.1551311035,"h":14233.0102406863,"l":13992.6353549504,"c":14056.4784358091,"v":336553.783770663,"t":1718424000}
+{"o":14056.4784358091,"h":14312.1938911059,"l":13957.2848189643,"c":14051.4728105211,"v":311358.9719210279,"t":1718427600}
+{"o":14051.4728105211,"h":14106.9507651345,"l":13761.3173234667,"c":13885.8646188898,"v":330483.8752473415,"t":1718431200}
+{"o":13885.8646188898,"h":14136.220831898,"l":13741.8123950488,"c":14014.3598212375,"v":342889.8455441703,"t":1718434800}
+{"o":14014.3598212375,"h":14100.7898478592,"l":13712.0271669337,"c":13789.1801116061,"v":287546.9218884793,"t":1718438400}
+{"o":13789.1801116061,"h":13889.413671638,"l":13628.0236392836,"c":13747.9229272266,"v":328225.356630631,"t":1718442000}
+{"o":13747.9229272266,"h":13928.7429718244,"l":13681.5731532747,"c":13849.4307249473,"v":282833.6891225043,"t":1718445600}
+{"o":13849.4307249473,"h":14001.1647925435,"l":13689.7049917213,"c":13922.088087342,"v":315028.680877405,"t":1718449200}
+{"o":13922.088087342,"h":14154.0062140645,"l":13724.3989265789,"c":14061.6303889184,"v":315938.2353623886,"t":1718452800}
+{"o":14061.6303889184,"h":14200.1784760365,"l":13810.5558158535,"c":14148.3010642229,"v":361308.403584559,"t":1718456400}
+{"o":14148.3010642229,"h":14213.0204576835,"l":13846.3350287056,"c":14146.8225626958,"v":463621.600468357,"t":1718460000}
+{"o":14146.8225626958,"h":14262.7048820047,"l":13849.2604193742,"c":14000.4033794303,"v":460379.3915944708,"t":1718463600}
+{"o":14000.4033794303,"h":14062.2495572792,"l":13564.5057621936,"c":13579.1503822831,"v":397038.8527673784,"t":1718467200}
+{"o":13579.1503822831,"h":13720.7906937471,"l":13247.2929395112,"c":13412.7189325216,"v":403633.2691789943,"t":1718470800}
+{"o":13412.7189325216,"h":13667.7067421456,"l":13278.7617403682,"c":13534.9162264044,"v":419920.6062117675,"t":1718474400}
+{"o":13534.9162264044,"h":13724.1231751647,"l":13469.2865067906,"c":13665.9196479396,"v":390258.9248717502,"t":1718478000}
+{"o":13665.9196479396,"h":14190.5926273709,"l":13471.7351979364,"c":13772.0204521122,"v":383904.5405262877,"t":1718481600}
+{"o":13772.0204521122,"h":14126.3643833305,"l":13721.3042679346,"c":13889.4811198463,"v":332549.24489652,"t":1718485200}
+{"o":13889.4811198463,"h":13931.2952161532,"l":13722.4983164545,"c":13856.8344686443,"v":328598.7599653288,"t":1718488800}
+{"o":13856.8344686443,"h":13897.3320272421,"l":13726.2270295663,"c":13797.1605974821,"v":313341.0127358511,"t":1718492400}
+{"o":13797.1605974821,"h":14065.7360543695,"l":13681.1571362758,"c":13737.5314091939,"v":316503.1647305674,"t":1718496000}
+{"o":13737.5314091939,"h":13876.600267007,"l":13693.490120155,"c":13733.5991265344,"v":355077.7777561268,"t":1718499600}
+{"o":13733.5991265344,"h":13898.0958763178,"l":13689.5416888557,"c":13786.0029674082,"v":310276.7406682954,"t":1718503200}
+{"o":13786.0029674082,"h":13896.1627431684,"l":13718.2547631125,"c":13757.6217976961,"v":293935.3480366998,"t":1718506800}
+{"o":13757.6217976961,"h":13871.5504583211,"l":13658.8956366651,"c":13770.1016895701,"v":365132.4654591142,"t":1718510400}
+{"o":13770.1016895701,"h":13945.1762906937,"l":13611.6947866375,"c":13873.1619563781,"v":360894.1232037348,"t":1718514000}
+{"o":13873.1619563781,"h":13925.0870603056,"l":13685.9724194892,"c":13813.3286789962,"v":383228.0508862322,"t":1718517600}
+{"o":13813.3286789962,"h":13900.7244367512,"l":13645.0268109176,"c":13784.4893615327,"v":333708.672471498,"t":1718521200}
+{"o":13784.4893615327,"h":13868.7926931475,"l":13674.0849554968,"c":13730.7635132149,"v":293593.8911392797,"t":1718524800}
+{"o":13730.7635132149,"h":13883.6334284776,"l":13638.5332713563,"c":13858.3072870049,"v":389905.8075164608,"t":1718528400}
+{"o":13858.3072870049,"h":13951.1257631748,"l":13538.9067709864,"c":13662.3279046724,"v":412736.2558455251,"t":1718532000}
+{"o":13662.3279046724,"h":13690.7741771158,"l":13120.8523194998,"c":13128.0415109464,"v":322047.1766898753,"t":1718535600}
+{"o":13128.0415109464,"h":13309.3042817372,"l":13056.2305037624,"c":13249.0476803914,"v":367988.4710814309,"t":1718539200}
+{"o":13249.0476803914,"h":13410.7647026327,"l":13068.0541526136,"c":13399.5249640928,"v":477020.9237291515,"t":1718542800}
+{"o":13399.5249640928,"h":13760.4813342544,"l":13141.3533499634,"c":13703.4086620224,"v":462969.0075910983,"t":1718546400}
+{"o":13703.4086620224,"h":13942.6565984863,"l":13386.8620493368,"c":13775.4534131662,"v":417034.8980686435,"t":1718550000}
+{"o":13775.4534131662,"h":13929.8107877349,"l":13522.2686911227,"c":13662.5217381577,"v":409257.3112076503,"t":1718553600}
+{"o":13662.5217381577,"h":13727.9621263137,"l":13492.2916677761,"c":13595.4185577857,"v":372409.3057904909,"t":1718557200}
+{"o":13595.4185577857,"h":13680.6310201303,"l":13428.8401896436,"c":13556.3220019566,"v":368548.0967697001,"t":1718560800}
+{"o":13556.3220019566,"h":13693.979204834,"l":13351.396603726,"c":13666.0442708943,"v":452844.1915710998,"t":1718564400}
+{"o":13666.0442708943,"h":13737.6029260457,"l":13359.1385739755,"c":13640.6803840234,"v":329142.8556307932,"t":1718568000}
+{"o":13640.6803840234,"h":13718.812316058,"l":13187.8943598111,"c":13260.6070287832,"v":332319.160127226,"t":1718571600}
+{"o":13260.6070287832,"h":13486.5190818851,"l":13033.6963169403,"c":13287.1368682313,"v":448914.6572977541,"t":1718575200}
+{"o":13287.1368682313,"h":13458.679965109,"l":13085.4061925115,"c":13423.422808327,"v":325849.5833573095,"t":1718578800}
+{"o":13423.422808327,"h":13515.7408179207,"l":13076.2838325367,"c":13326.575099395,"v":382420.8519064143,"t":1718582400}
+{"o":13326.575099395,"h":13431.2798034274,"l":12898.2584812794,"c":12941.916890348,"v":403048.707056792,"t":1718586000}
+{"o":12941.916890348,"h":13296.5357716815,"l":12824.07539813,"c":13219.2973805923,"v":421168.4256828678,"t":1718589600}
+{"o":13219.2973805923,"h":13319.5719371354,"l":12844.6380139845,"c":12919.6544720195,"v":373130.0419513053,"t":1718593200}
+{"o":12919.6544720195,"h":13269.706777643,"l":12786.4414831407,"c":13252.2326180185,"v":348146.0638041,"t":1718596800}
+{"o":13252.2326180185,"h":13515.1892750887,"l":12893.5210064547,"c":13260.7202215872,"v":378403.8100128283,"t":1718600400}
+{"o":13260.7202215872,"h":13426.3476783998,"l":12319.9419991365,"c":12378.5958146907,"v":461786.7322636967,"t":1718604000}
+{"o":12378.5958146907,"h":12568.0023027972,"l":12076.0102273477,"c":12390.6041136862,"v":490862.2715213429,"t":1718607600}
+{"o":12390.6041136862,"h":12697.6666768152,"l":12050.3525614137,"c":12521.9869915162,"v":476817.3654520254,"t":1718611200}
+{"o":12521.9869915162,"h":12823.3787908966,"l":12360.5803762857,"c":12540.1442745632,"v":503354.8303109842,"t":1718614800}
+{"o":12540.1442745632,"h":13288.7047535453,"l":12205.466997787,"c":13024.26091449,"v":566800.8317755818,"t":1718618400}
+{"o":13024.26091449,"h":13284.5821028596,"l":12987.1386643114,"c":13134.8870453238,"v":556883.2177773905,"t":1718622000}
+{"o":13134.8870453238,"h":13563.4530189909,"l":12938.7008528404,"c":13444.0776499169,"v":597253.0633667898,"t":1718625600}
+{"o":13444.0776499169,"h":13672.9967714463,"l":13263.4906129809,"c":13454.2308263948,"v":570355.9672296119,"t":1718629200}
+{"o":13454.2308263948,"h":13666.411775109,"l":13083.9130944086,"c":13487.2414834046,"v":639322.1340560627,"t":1718632800}
+{"o":13487.2414834046,"h":14008.1454602033,"l":13113.6470146742,"c":13735.7784630415,"v":698711.7436434363,"t":1718636400}
+{"o":13735.7784630415,"h":14200.8932772315,"l":13317.578958258,"c":14085.0777567629,"v":735494.754870019,"t":1718640000}
+{"o":14085.0777567629,"h":14323.2542568709,"l":13833.7221047725,"c":14138.6154343776,"v":634039.173577403,"t":1718643600}
+{"o":14138.6154343776,"h":14345.2725003898,"l":13746.2364936209,"c":13925.3195808478,"v":719287.8975947836,"t":1718647200}
+{"o":13925.3195808478,"h":14212.5076321097,"l":13636.9196329308,"c":13799.9767288526,"v":620361.7092359615,"t":1718650800}
+{"o":13799.9767288526,"h":14131.7178703841,"l":13580.6988966636,"c":13930.6765852493,"v":713346.9534347095,"t":1718654400}
+{"o":13930.6765852493,"h":14197.8631003155,"l":13738.5401476707,"c":13962.2915058112,"v":693196.5950430754,"t":1718658000}
+{"o":13962.2915058112,"h":14081.9446434078,"l":13759.7292731073,"c":14066.989040171,"v":830898.5381603579,"t":1718661600}
+{"o":14066.989040171,"h":14216.9094379722,"l":13774.5247270459,"c":14069.4901729147,"v":1263993.5591037269,"t":1718665200}
+{"o":14069.4901729147,"h":14409.7983078762,"l":13688.2723025801,"c":14131.1321475431,"v":1144319.8459864238,"t":1718668800}
+{"o":14131.1321475431,"h":15153.2646246317,"l":12836.2889746155,"c":13918.7605747987,"v":1455313.7273302439,"t":1718672400}
+{"o":13918.7605747987,"h":14566.2100400126,"l":13532.6916746078,"c":14173.8180382186,"v":1245016.4570462571,"t":1718676000}
+{"o":14173.8180382186,"h":14444.8287114057,"l":13910.3233145282,"c":14257.7001358274,"v":959247.6677068527,"t":1718679600}
+{"o":14257.7001358274,"h":14495.2665294926,"l":13833.9537850093,"c":14238.3314612873,"v":1203322.591119081,"t":1718683200}
+{"o":14238.3314612873,"h":14468.379992358,"l":14147.6926344901,"c":14280.717211061,"v":920870.1694740301,"t":1718686800}
+{"o":14280.717211061,"h":14348.8684968144,"l":13969.9137484423,"c":14084.8064345798,"v":635524.5989687541,"t":1718690400}
+{"o":14084.8064345798,"h":14353.1167421248,"l":13953.7599668983,"c":14208.0305837545,"v":618537.9532454311,"t":1718694000}
+{"o":14208.0305837545,"h":14548.9264092035,"l":14058.3933745484,"c":14272.785934155,"v":686271.554101489,"t":1718697600}
+{"o":14272.785934155,"h":14403.5326992122,"l":14006.8123559616,"c":14138.2832680154,"v":476035.3700702289,"t":1718701200}
+{"o":14138.2832680154,"h":14283.8050455338,"l":13741.5548140195,"c":14008.8223089748,"v":477139.1903533334,"t":1718704800}
+{"o":14008.8223089748,"h":14226.2736780126,"l":13761.7540625951,"c":14133.6844947147,"v":653385.8939488895,"t":1718708400}
+{"o":14133.6844947147,"h":14413.211918673,"l":13843.2759680531,"c":14177.4950775864,"v":733860.4243297086,"t":1718712000}
+{"o":14177.4950775864,"h":14445.2018046542,"l":13729.881132896,"c":14165.4505773282,"v":855188.8952798558,"t":1718715600}
+{"o":14165.4505773282,"h":14686.394785154,"l":13809.1480701626,"c":14166.6738291456,"v":1060238.4058355996,"t":1718719200}
+{"o":14166.6738291456,"h":14399.2406704727,"l":13781.9890227609,"c":14141.2472987753,"v":752309.5276285748,"t":1718722800}
+{"o":14141.2472987753,"h":14307.7959199596,"l":13848.9444946955,"c":14070.7251164128,"v":783053.2613498212,"t":1718726400}
+{"o":14070.7251164128,"h":14292.3501752145,"l":13826.8993587471,"c":13873.9219805722,"v":791170.6876766019,"t":1718730000}
+{"o":13873.9219805722,"h":14193.4241114296,"l":13767.8182212483,"c":13923.2292823688,"v":955943.516010342,"t":1718733600}
+{"o":13923.2292823688,"h":14100.4439122962,"l":13694.9003470397,"c":13985.0274885299,"v":1021553.5805818083,"t":1718737200}
+{"o":13985.0274885299,"h":14449.1584367014,"l":13557.949064684,"c":14173.0839373601,"v":966632.9438722614,"t":1718740800}
+{"o":14173.0839373601,"h":14370.5631685815,"l":13786.4760797822,"c":14145.9822419241,"v":804933.5652946697,"t":1718744400}
+{"o":14145.9822419241,"h":14269.6470960988,"l":13861.2398605359,"c":14219.4608195556,"v":623009.4303330944,"t":1718748000}
+{"o":14219.4608195556,"h":14230.1507082291,"l":13577.7727926853,"c":13773.0825046408,"v":523603.1392736156,"t":1718751600}
+{"o":13773.0825046408,"h":14141.1492737454,"l":13307.6099917691,"c":13850.4184396863,"v":851349.3700426979,"t":1718755200}
+{"o":13850.4184396863,"h":14135.094352969,"l":12902.3748098402,"c":13121.6123124563,"v":1044756.0053634559,"t":1718758800}
+{"o":13121.6123124563,"h":13491.2579180025,"l":12948.9897816537,"c":13088.9206949822,"v":726335.4395438358,"t":1718762400}
+{"o":13088.9206949822,"h":13351.1173496094,"l":12854.5719951654,"c":13136.4379798531,"v":712285.0707198197,"t":1718766000}
+{"o":13136.4379798531,"h":13416.0819798562,"l":12984.2314388353,"c":13235.9875411343,"v":505820.7495425405,"t":1718769600}
+{"o":13235.9875411343,"h":13354.3533564186,"l":12907.7469907637,"c":13195.3908491915,"v":462173.4227424977,"t":1718773200}
+{"o":13195.3908491915,"h":13603.4754095833,"l":13166.7856165442,"c":13424.3846164288,"v":478705.8173278506,"t":1718776800}
+{"o":13424.3846164288,"h":13753.7092098309,"l":13208.5399933943,"c":13571.3246642856,"v":412127.7741723481,"t":1718780400}
+{"o":13571.3246642856,"h":13757.0625759001,"l":13207.2571910706,"c":13608.47006841,"v":375312.0953068068,"t":1718784000}
+{"o":13608.47006841,"h":13726.9384189669,"l":13378.4033754113,"c":13570.3498817061,"v":425268.0135228529,"t":1718787600}
+{"o":13570.3498817061,"h":13736.3867481684,"l":13272.8678564507,"c":13512.3478972629,"v":408228.8013839965,"t":1718791200}
+{"o":13512.3478972629,"h":13621.1543619357,"l":13185.1037537223,"c":13429.7036184911,"v":465443.9501931133,"t":1718794800}
+{"o":13429.7036184911,"h":13559.5328890711,"l":12684.2612804004,"c":13280.6957260456,"v":503396.1399329287,"t":1718798400}
+{"o":13280.6957260456,"h":13328.1587115783,"l":12862.1845834282,"c":13167.1209733944,"v":494518.9430948533,"t":1718802000}
+{"o":13167.1209733944,"h":13324.0110542296,"l":12867.5677242989,"c":13169.963147885,"v":692863.1074394278,"t":1718805600}
+{"o":13169.963147885,"h":13355.0327259533,"l":13140.7011283967,"c":13253.4184786842,"v":576428.503609083,"t":1718809200}
+{"o":13253.4184786842,"h":13349.7075908485,"l":12966.1315943292,"c":13212.7731591528,"v":577436.1919188334,"t":1718812800}
+{"o":13212.7731591528,"h":13436.6724186284,"l":12927.5671967582,"c":13196.515577365,"v":575685.0451259802,"t":1718816400}
+{"o":13196.515577365,"h":13270.632795491,"l":12984.7799410188,"c":13070.5089365221,"v":570365.5879921335,"t":1718820000}
+{"o":13070.5089365221,"h":13162.9070625862,"l":12849.7103226112,"c":13035.2302588328,"v":711618.8830868661,"t":1718823600}
+{"o":13035.2302588328,"h":13132.0086632981,"l":12811.1492308544,"c":12975.7141256941,"v":818038.4780104681,"t":1718827200}
+{"o":12975.7141256941,"h":13041.9575901521,"l":12787.7878172574,"c":12986.0353000694,"v":726572.611599026,"t":1718830800}
+{"o":12986.0353000694,"h":13021.1244254094,"l":12802.460345573,"c":12892.1828964493,"v":550712.6674601582,"t":1718834400}
+{"o":12892.1828964493,"h":13049.4294962127,"l":12846.9772226996,"c":12967.6009924257,"v":742537.7379283872,"t":1718838000}
+{"o":12967.6009924257,"h":13267.9832400668,"l":12851.1936478312,"c":13163.4051093591,"v":702462.8645887438,"t":1718841600}
+{"o":13163.4051093591,"h":13537.3307531887,"l":13025.5369223182,"c":13324.6207577764,"v":665485.3233646177,"t":1718845200}
+{"o":13324.6207577764,"h":13466.6771218117,"l":13049.9480784516,"c":13232.8963929323,"v":523972.4407418393,"t":1718848800}
+{"o":13232.8963929323,"h":13293.9978022833,"l":12999.7766400958,"c":13138.4588167887,"v":462634.6483037241,"t":1718852400}
+{"o":13138.4588167887,"h":13468.8902244875,"l":12990.6002058219,"c":13253.9647405218,"v":497668.2398616,"t":1718856000}
+{"o":13253.9647405218,"h":13477.3501676773,"l":13002.9636238001,"c":13338.658527701,"v":547253.350028254,"t":1718859600}
+{"o":13338.658527701,"h":13468.1440118396,"l":13148.0041407938,"c":13253.9463402881,"v":536326.1119048924,"t":1718863200}
+{"o":13253.9463402881,"h":13493.7700184653,"l":12868.4485665828,"c":13192.1580152687,"v":593170.9387159455,"t":1718866800}
+{"o":13192.1580152687,"h":13253.8037244164,"l":12980.1342054404,"c":13148.7997193404,"v":500363.4681887181,"t":1718870400}
+{"o":13148.7997193404,"h":13291.2266824426,"l":12989.4107619745,"c":13224.8165876879,"v":554281.7381593672,"t":1718874000}
+{"o":13224.8165876879,"h":13618.9747991449,"l":12715.7572992191,"c":12994.1397262354,"v":606902.8089241495,"t":1718877600}
+{"o":12994.1397262354,"h":13216.1032119676,"l":12549.6232389115,"c":12764.5047839721,"v":660325.4434199677,"t":1718881200}
+{"o":12764.5047839721,"h":12997.0297893751,"l":12633.2780984487,"c":12701.1984316021,"v":636721.1833436682,"t":1718884800}
+{"o":12701.1984316021,"h":13220.7321314794,"l":12361.5078821509,"c":12844.0086582473,"v":714621.7099336551,"t":1718888400}
+{"o":12844.0086582473,"h":13058.9271291499,"l":12511.2685759737,"c":12931.4906381244,"v":890319.2829467211,"t":1718892000}
+{"o":12931.4906381244,"h":13171.9123628403,"l":12702.6768639345,"c":13015.8427316362,"v":732763.6008185348,"t":1718895600}
+{"o":13015.8427316362,"h":13275.5687603879,"l":12881.8905284125,"c":13100.9615964573,"v":778566.522054116,"t":1718899200}
+{"o":13100.9615964573,"h":13363.0905656188,"l":12949.561756467,"c":13173.8964976767,"v":710130.9560065056,"t":1718902800}
+{"o":13173.8964976767,"h":13331.5960222329,"l":12944.6502901708,"c":13119.8702556519,"v":751070.0531074601,"t":1718906400}
+{"o":13119.8702556519,"h":13239.1515454572,"l":12956.2451494904,"c":13121.2024702198,"v":599792.3404453034,"t":1718910000}
+{"o":13121.2024702198,"h":13547.821253991,"l":12968.0499747876,"c":13185.2393366282,"v":699309.3111832642,"t":1718913600}
+{"o":13185.2393366282,"h":13303.1152224365,"l":13006.9086596421,"c":13138.7589401623,"v":480742.4872693023,"t":1718917200}
+{"o":13138.7589401623,"h":13236.1971092769,"l":13063.9206491509,"c":13180.8355140579,"v":457056.1335925082,"t":1718920800}
+{"o":13180.8355140579,"h":13397.8128184173,"l":13055.8957616721,"c":13185.5099519415,"v":440148.2640492231,"t":1718924400}
+{"o":13185.5099519415,"h":13414.1943523157,"l":12956.5635130336,"c":13251.7156741626,"v":561612.6419469021,"t":1718928000}
+{"o":13251.7156741626,"h":13480.4530757757,"l":12981.9028134922,"c":13421.5408717571,"v":546911.5877199897,"t":1718931600}
+{"o":13421.5408717571,"h":13705.328173919,"l":13220.080257888,"c":13498.0816331567,"v":420659.4853213294,"t":1718935200}
+{"o":13498.0816331567,"h":13677.4212858989,"l":13323.0220979628,"c":13626.7214586381,"v":491882.4545111312,"t":1718938800}
+{"o":13626.7214586381,"h":13869.1492417793,"l":13477.9024579719,"c":13778.7703148437,"v":480997.8888599278,"t":1718942400}
+{"o":13778.7703148437,"h":13879.591129732,"l":13617.177562209,"c":13730.3167603721,"v":414319.3753615487,"t":1718946000}
+{"o":13730.3167603721,"h":13902.0831260197,"l":13632.2638858361,"c":13805.9896385926,"v":427807.6229562222,"t":1718949600}
+{"o":13805.9896385926,"h":13968.4484273141,"l":13343.8777688299,"c":13796.0870565264,"v":437877.9012488991,"t":1718953200}
+{"o":13796.0870565264,"h":13952.3506433186,"l":13350.6314517742,"c":13689.8812833517,"v":578027.9554436402,"t":1718956800}
+{"o":13689.8812833517,"h":14130.2519203631,"l":13399.2972106462,"c":13872.3912330112,"v":586162.6507610297,"t":1718960400}
+{"o":13872.3912330112,"h":14020.4284962845,"l":13645.4652092757,"c":13935.9013733393,"v":473740.9293246336,"t":1718964000}
+{"o":13935.9013733393,"h":14097.9306663124,"l":13643.8460506636,"c":13950.1128583959,"v":456356.5610069007,"t":1718967600}
+{"o":13950.1128583959,"h":14151.8478129417,"l":13755.4382364591,"c":14002.8372033468,"v":583847.4264004388,"t":1718971200}
+{"o":14002.8372033468,"h":14181.3732548076,"l":13634.8987024854,"c":13866.7273121181,"v":691174.8948804826,"t":1718974800}
+{"o":13866.7273121181,"h":14292.876652989,"l":13334.0688412976,"c":13684.5514360871,"v":686777.9611370015,"t":1718978400}
+{"o":13684.5514360871,"h":13890.7098570393,"l":13412.4090570371,"c":13637.7859824853,"v":696780.1295879476,"t":1718982000}
+{"o":13637.7859824853,"h":13924.3554871231,"l":13401.5447079122,"c":13758.0036323175,"v":504741.7139707824,"t":1718985600}
+{"o":13758.0036323175,"h":14337.6840741256,"l":13548.8474909487,"c":13898.1357301868,"v":546991.7705366635,"t":1718989200}
+{"o":13898.1357301868,"h":14309.2859047558,"l":13703.8803663013,"c":14118.6567169248,"v":745649.4798288029,"t":1718992800}
+{"o":14118.6567169248,"h":14291.1105837609,"l":13791.7467210777,"c":14119.1249609645,"v":586391.1847411123,"t":1718996400}
+{"o":14119.1249609645,"h":14368.4644467633,"l":13982.6552593732,"c":14203.4008325724,"v":526733.267834801,"t":1719000000}
+{"o":14203.4008325724,"h":14567.1508391855,"l":13897.8442022232,"c":14323.5789124577,"v":511084.5779442755,"t":1719003600}
+{"o":14323.5789124577,"h":14538.3340639925,"l":14215.0743069432,"c":14391.7788376817,"v":476468.0751924975,"t":1719007200}
+{"o":14391.7788376817,"h":14559.6587983744,"l":14134.3354381827,"c":14423.0469136272,"v":495108.2829781219,"t":1719010800}
+{"o":14423.0469136272,"h":14533.2987422117,"l":14047.0494921197,"c":14404.4882853744,"v":346107.5434436238,"t":1719014400}
+{"o":14404.4882853744,"h":14515.3194661039,"l":14105.4270713746,"c":14331.0834123436,"v":310280.7557384344,"t":1719018000}
+{"o":14331.0834123436,"h":14560.9569699036,"l":14021.8402118883,"c":14439.767701568,"v":339961.0151104587,"t":1719021600}
+{"o":14439.767701568,"h":14527.8687209479,"l":14124.8036186924,"c":14400.8811911187,"v":356936.1438145908,"t":1719025200}
+{"o":14400.8811911187,"h":14515.3869998908,"l":14137.5652812879,"c":14497.4904293662,"v":357053.5185238914,"t":1719028800}
+{"o":14497.4904293662,"h":14595.5684719578,"l":14126.0944129002,"c":14505.9466606343,"v":373566.0344913713,"t":1719032400}
+{"o":14505.9466606343,"h":14665.4035575573,"l":14193.1297756854,"c":14230.7476790714,"v":378637.9405437256,"t":1719036000}
+{"o":14230.7476790714,"h":14547.1895200867,"l":14148.5289929757,"c":14229.4612496485,"v":342989.0086840007,"t":1719039600}
+{"o":14229.4612496485,"h":14695.2197071388,"l":14119.0230253029,"c":14592.00048952,"v":357779.6219246773,"t":1719043200}
+{"o":14592.00048952,"h":14857.1834140625,"l":14512.4210361616,"c":14722.0405141114,"v":335225.8714462725,"t":1719046800}
+{"o":14722.0405141114,"h":14861.011070611,"l":14511.2792995883,"c":14727.2831316303,"v":317749.7972583974,"t":1719050400}
+{"o":14727.2831316303,"h":14772.1147592387,"l":14476.5867564436,"c":14643.492114548,"v":314611.6149943193,"t":1719054000}
+{"o":14643.492114548,"h":14749.7809614472,"l":14492.2730370939,"c":14676.3569182187,"v":323864.9213633508,"t":1719057600}
+{"o":14676.3569182187,"h":14707.3651632425,"l":14492.5690681007,"c":14625.7051867153,"v":364104.3761681793,"t":1719061200}
+{"o":14625.7051867153,"h":14707.7184342639,"l":14467.9617439025,"c":14648.9058995329,"v":361825.9348575255,"t":1719064800}
+{"o":14648.9058995329,"h":14671.9021539989,"l":14397.5310902691,"c":14459.6524937134,"v":495972.2596158684,"t":1719068400}
+{"o":14459.6524937134,"h":14604.6985566997,"l":14345.2506902066,"c":14429.9436884975,"v":403156.2790727274,"t":1719072000}
+{"o":14429.9436884975,"h":14600.5596424671,"l":14307.8702399137,"c":14315.2795104389,"v":353723.1121206234,"t":1719075600}
+{"o":14315.2795104389,"h":14349.1553628943,"l":14211.1756739109,"c":14325.8893632035,"v":331254.1444796327,"t":1719079200}
+{"o":14325.8893632035,"h":14449.2613787411,"l":14205.1200353764,"c":14314.1222696864,"v":385758.9191291651,"t":1719082800}
+{"o":14314.1222696864,"h":14321.4749951813,"l":14142.8371269756,"c":14240.8449232167,"v":398977.8594414704,"t":1719086400}
+{"o":14240.8449232167,"h":14306.7397383131,"l":14113.9552792439,"c":14269.8461891901,"v":345204.9878640978,"t":1719090000}
+{"o":14269.8461891901,"h":14490.0385052813,"l":14127.3638829468,"c":14353.0073514482,"v":328290.262908618,"t":1719093600}
+{"o":14353.0073514482,"h":14381.3487227684,"l":14094.0389277761,"c":14312.2157700032,"v":323478.6107779967,"t":1719097200}
+{"o":14312.2157700032,"h":14458.5415727468,"l":14023.8099737192,"c":14227.3209631479,"v":398460.890688222,"t":1719100800}
+{"o":14227.3209631479,"h":14353.5398926301,"l":14052.8758953626,"c":14144.9581390309,"v":368275.5655954111,"t":1719104400}
+{"o":14144.9581390309,"h":14249.4768484308,"l":13948.2527781349,"c":14046.696263806,"v":373292.221549905,"t":1719108000}
+{"o":14046.696263806,"h":14142.2222258353,"l":13942.3708374958,"c":13993.7166282891,"v":339105.5957893952,"t":1719111600}
+{"o":13993.7166282891,"h":14166.4174269273,"l":13946.3511624378,"c":14050.547491234,"v":287188.4996723357,"t":1719115200}
+{"o":14050.547491234,"h":14198.3344210974,"l":13940.996627232,"c":14150.6982681548,"v":279278.691719629,"t":1719118800}
+{"o":14150.6982681548,"h":14187.6105049993,"l":13941.7093333563,"c":14077.1935925094,"v":296286.0257183347,"t":1719122400}
+{"o":14077.1935925094,"h":14191.111623274,"l":13926.97362973,"c":14119.838653738,"v":267885.9023440448,"t":1719126000}
+{"o":14119.838653738,"h":14245.5174768306,"l":13938.9851477864,"c":14157.9337906681,"v":248740.7941037841,"t":1719129600}
+{"o":14157.9337906681,"h":14375.4373533285,"l":14013.4586050698,"c":14291.116103101,"v":278340.0608626865,"t":1719133200}
+{"o":14291.116103101,"h":14502.0956600675,"l":14057.7462426944,"c":14334.4831579756,"v":292439.5103867667,"t":1719136800}
+{"o":14334.4831579756,"h":14593.1290557044,"l":14211.9886499359,"c":14565.1747117914,"v":349624.8610917766,"t":1719140400}
+{"o":14565.1747117914,"h":14621.4986277271,"l":14416.8925119665,"c":14431.0781666386,"v":368233.4052978224,"t":1719144000}
+{"o":14431.0781666386,"h":14639.4509358848,"l":14266.0267216853,"c":14502.9281772422,"v":347224.1597561518,"t":1719147600}
+{"o":14502.9281772422,"h":14648.9877670288,"l":14223.310276093,"c":14474.2225711549,"v":427703.0384076782,"t":1719151200}
+{"o":14474.2225711549,"h":14661.3493843303,"l":14223.9904988201,"c":14462.8474450912,"v":429230.9772564804,"t":1719154800}
+{"o":14462.8474450912,"h":14751.0106590191,"l":14233.4104023873,"c":14411.1230605267,"v":507774.3870675993,"t":1719158400}
+{"o":14411.1230605267,"h":14528.5726435651,"l":14266.3012841254,"c":14469.0893186781,"v":484891.981840356,"t":1719162000}
+{"o":14469.0893186781,"h":14552.0968928402,"l":14271.6482197282,"c":14405.1850631002,"v":394146.8033080046,"t":1719165600}
+{"o":14405.1850631002,"h":14495.7421109393,"l":14248.7957866016,"c":14290.2371504935,"v":363040.9072457933,"t":1719169200}
+{"o":14290.2371504935,"h":14435.8868539237,"l":14008.4763416383,"c":14238.8114653363,"v":569587.0614111288,"t":1719172800}
+{"o":14238.8114653363,"h":14410.9656364948,"l":13847.3761527614,"c":14211.2681658563,"v":488248.2481880004,"t":1719176400}
+{"o":14211.2681658563,"h":14419.8163624719,"l":13901.8578236158,"c":14247.1622269244,"v":508051.0527174894,"t":1719180000}
+{"o":14247.1622269244,"h":14434.8078797052,"l":14006.7612263409,"c":14293.2818337344,"v":410132.9546926764,"t":1719183600}
+{"o":14293.2818337344,"h":14459.0992983068,"l":13989.586239363,"c":14358.6036893402,"v":466617.1739678488,"t":1719187200}
+{"o":14358.6036893402,"h":14554.4019322793,"l":14001.5638892738,"c":14301.3603374255,"v":597136.3858381312,"t":1719190800}
+{"o":14301.3603374255,"h":14445.5381096615,"l":13871.0649788427,"c":14264.0422718168,"v":449031.6483925479,"t":1719194400}
+{"o":14264.0422718168,"h":14418.8372633196,"l":13978.8784393147,"c":14226.0390129693,"v":422332.2836663802,"t":1719198000}
+{"o":14226.0390129693,"h":14288.1025936453,"l":13942.5915571898,"c":14183.2655412393,"v":453637.4655519248,"t":1719201600}
+{"o":14183.2655412393,"h":14671.8023932429,"l":13851.9225689348,"c":14376.483769294,"v":622494.1520758943,"t":1719205200}
+{"o":14376.483769294,"h":14550.4621620728,"l":13562.8832257933,"c":13815.7482010658,"v":440261.3584233884,"t":1719208800}
+{"o":13815.7482010658,"h":13930.2743121323,"l":13193.5835071743,"c":13414.2167924879,"v":382915.2831257889,"t":1719212400}
+{"o":13414.2167924879,"h":13773.2436701066,"l":13079.9941586312,"c":13607.0955506286,"v":418898.7489984193,"t":1719216000}
+{"o":13607.0955506286,"h":14063.3776258047,"l":13141.4772569863,"c":13889.3962759328,"v":745340.599992511,"t":1719219600}
+{"o":13889.3962759328,"h":14041.6894623924,"l":13554.0357089713,"c":13919.7716185065,"v":644432.3649668086,"t":1719223200}
+{"o":13919.7716185065,"h":14203.5084512566,"l":13768.2705212682,"c":14071.6936250279,"v":454956.0729916082,"t":1719226800}
+{"o":14071.6936250279,"h":14321.8144822556,"l":13744.7019897681,"c":14180.4481525377,"v":553352.9031893713,"t":1719230400}
+{"o":14180.4481525377,"h":14429.5079502121,"l":13896.2709796351,"c":14213.1798195455,"v":668706.2461313547,"t":1719234000}
+{"o":14213.1798195455,"h":14417.2815450147,"l":13922.1667407809,"c":14165.3047740091,"v":695096.1163504593,"t":1719237600}
+{"o":14165.3047740091,"h":14419.7469783239,"l":13564.796971814,"c":14108.9681750719,"v":1016936.6862056536,"t":1719241200}
+{"o":14108.9681750719,"h":14333.4021912766,"l":13558.5514839586,"c":14158.9943004937,"v":818111.8721249488,"t":1719244800}
+{"o":14158.9943004937,"h":14486.6168453045,"l":13941.5691283443,"c":14227.5300497698,"v":1089992.1217538279,"t":1719248400}
+{"o":14227.5300497698,"h":14565.615848987,"l":13926.0830529298,"c":14335.3583081939,"v":818289.227755405,"t":1719252000}
+{"o":14335.3583081939,"h":14553.7094757966,"l":13948.4425316185,"c":14115.8147214268,"v":812952.5220827836,"t":1719255600}
+{"o":14115.8147214268,"h":14373.0950235842,"l":13725.4501674287,"c":14151.6083437555,"v":1116086.6965891081,"t":1719259200}
+{"o":14151.6083437555,"h":14509.5401056628,"l":13716.2193949941,"c":14088.7904311502,"v":1028591.4933070021,"t":1719262800}
+{"o":14088.7904311502,"h":14181.3382921024,"l":13876.228766113,"c":14004.5443453799,"v":668711.2929655515,"t":1719266400}
+{"o":14004.5443453799,"h":14285.357073449,"l":13746.8259581949,"c":14151.643236911,"v":661468.6557645261,"t":1719270000}
+{"o":14151.643236911,"h":14363.8478623951,"l":13898.5321171102,"c":14181.8295755008,"v":620091.1826388822,"t":1719273600}
+{"o":14181.8295755008,"h":14284.6432602401,"l":13869.4322624914,"c":14130.5970755278,"v":583805.1727418144,"t":1719277200}
+{"o":14130.5970755278,"h":14261.3333784555,"l":13845.0600472409,"c":14060.1432358033,"v":527679.7226614973,"t":1719280800}
+{"o":14060.1432358033,"h":14513.9522863725,"l":13696.5238339812,"c":14247.700019984,"v":708946.9036638374,"t":1719284400}
+{"o":14247.700019984,"h":14406.1214849032,"l":13973.1317642282,"c":14312.342007264,"v":493351.5562891437,"t":1719288000}
+{"o":14312.342007264,"h":14423.575692582,"l":13924.7781037316,"c":14303.9995534604,"v":535346.9763955515,"t":1719291600}
+{"o":14303.9995534604,"h":14367.7303487094,"l":13980.9044841089,"c":14202.619586262,"v":432165.8940534461,"t":1719295200}
+{"o":14202.619586262,"h":14417.7678169564,"l":13971.1198736995,"c":14210.3351186443,"v":433991.3365438864,"t":1719298800}
+{"o":14210.3351186443,"h":14359.8189271975,"l":14040.7523247142,"c":14242.690295175,"v":403402.2644858253,"t":1719302400}
+{"o":14242.690295175,"h":14585.2836543233,"l":13906.1241036966,"c":14302.1666524965,"v":535593.1456896347,"t":1719306000}
+{"o":14302.1666524965,"h":14594.4532611974,"l":14028.6405738983,"c":14474.4799185216,"v":518886.8020460387,"t":1719309600}
+{"o":14474.4799185216,"h":14616.4310255245,"l":14146.7894025732,"c":14252.6960233092,"v":505493.4882957159,"t":1719313200}
+{"o":14252.6960233092,"h":14335.5191714191,"l":14066.8572953624,"c":14159.2249641268,"v":539777.2560155465,"t":1719316800}
+{"o":14159.2249641268,"h":14365.6803420046,"l":14083.5861627351,"c":14198.9358387861,"v":606579.8428677686,"t":1719320400}
+{"o":14198.9358387861,"h":14531.1598301599,"l":13968.1556784989,"c":14295.3767186875,"v":632791.2950821485,"t":1719324000}
+{"o":14295.3767186875,"h":14705.7900702684,"l":14007.5801619993,"c":14224.8659830679,"v":713459.493786009,"t":1719327600}
+{"o":14224.8659830679,"h":14485.5299139102,"l":13862.3103759544,"c":13989.5439632573,"v":638036.2390354212,"t":1719331200}
+{"o":13989.5439632573,"h":14228.0418732763,"l":13818.4047408551,"c":13900.6473180496,"v":509579.0531711516,"t":1719334800}
+{"o":13900.6473180496,"h":14203.5741003714,"l":13650.1290558778,"c":13865.439030299,"v":561803.0956931362,"t":1719338400}
+{"o":13865.439030299,"h":13968.3957622998,"l":13119.7564959847,"c":13223.9765673578,"v":497392.2694201638,"t":1719342000}
+{"o":13223.9765673578,"h":13495.7439095449,"l":13042.7408852287,"c":13371.3636166142,"v":466819.8543719609,"t":1719345600}
+{"o":13371.3636166142,"h":13522.9989945664,"l":13118.8430215594,"c":13309.9764011851,"v":461793.552752545,"t":1719349200}
+{"o":13309.9764011851,"h":13544.7793245429,"l":13063.7778763878,"c":13364.8893750986,"v":519073.5309812759,"t":1719352800}
+{"o":13364.8893750986,"h":13666.9672803713,"l":13137.0251730278,"c":13283.9715861367,"v":586342.7647808127,"t":1719356400}
+{"o":13283.9715861367,"h":13351.6803333977,"l":12938.4957969817,"c":12965.6137082701,"v":469452.1303482301,"t":1719360000}
+{"o":12965.6137082701,"h":13314.9965841469,"l":12375.9421989593,"c":12835.1961351321,"v":562593.9291904753,"t":1719363600}
+{"o":12835.1961351321,"h":13067.3531899379,"l":12614.4215034419,"c":12856.7824090486,"v":518708.0726828961,"t":1719367200}
+{"o":12856.7824090486,"h":12970.3036577092,"l":12612.8953835179,"c":12824.0710703713,"v":472808.488622178,"t":1719370800}
+{"o":12824.0710703713,"h":13440.4142998914,"l":12555.8478638065,"c":13075.8002722589,"v":449732.8386650042,"t":1719374400}
+{"o":13075.8002722589,"h":13229.0974252192,"l":12939.3208256324,"c":13093.496694475,"v":648044.2771772658,"t":1719378000}
+{"o":13093.496694475,"h":13239.4876662825,"l":12947.3069850627,"c":13172.8829268414,"v":447327.1897888617,"t":1719381600}
+{"o":13172.8829268414,"h":13286.7054183947,"l":12941.4402344218,"c":13205.0506729799,"v":393840.9250043111,"t":1719385200}
+{"o":13205.0506729799,"h":13472.4657776964,"l":12953.278538155,"c":13302.8485479346,"v":359516.4184246243,"t":1719388800}
+{"o":13302.8485479346,"h":13473.6360954179,"l":13059.2608100599,"c":13385.6333682898,"v":361034.837067995,"t":1719392400}
+{"o":13385.6333682898,"h":13650.8096199729,"l":13259.0068821459,"c":13583.6960570146,"v":389920.192721538,"t":1719396000}
+{"o":13583.6960570146,"h":13715.0790275545,"l":13477.0793206979,"c":13542.5955781413,"v":487560.2253684623,"t":1719399600}
+{"o":13542.5955781413,"h":13690.0517009938,"l":13473.8371087604,"c":13522.5188730817,"v":460968.9655518942,"t":1719403200}
+{"o":13522.5188730817,"h":13851.0775263093,"l":13267.4807718417,"c":13651.2688986473,"v":588721.8791930111,"t":1719406800}
+{"o":13651.2688986473,"h":13883.8612218248,"l":13496.2164491666,"c":13583.3950609553,"v":584629.3757715005,"t":1719410400}
+{"o":13583.3950609553,"h":13896.6753989863,"l":13399.8444330252,"c":13789.242649862,"v":580436.8399649501,"t":1719414000}
+{"o":13789.242649862,"h":13970.0346675455,"l":13593.8642912899,"c":13756.9855584567,"v":533692.7031001817,"t":1719417600}
+{"o":13756.9855584567,"h":14102.0911313955,"l":13131.0601297663,"c":13944.3467193726,"v":930262.292969802,"t":1719421200}
+{"o":13944.3467193726,"h":14014.8772750856,"l":13631.096630883,"c":13944.3623780873,"v":464650.4179121269,"t":1719424800}
+{"o":13944.3623780873,"h":14222.2955472518,"l":13619.5757154468,"c":14014.4697283359,"v":562250.2741247015,"t":1719428400}
+{"o":14014.4697283359,"h":14256.362712643,"l":13824.3605256438,"c":14007.6079351066,"v":540255.9408314122,"t":1719432000}
+{"o":14007.6079351066,"h":14146.8690832285,"l":13721.8378764045,"c":14041.0684891054,"v":521393.6065382551,"t":1719435600}
+{"o":14041.0684891054,"h":14276.5654192161,"l":13971.2649758924,"c":14110.7915102568,"v":486953.9289465853,"t":1719439200}
+{"o":14110.7915102568,"h":14283.2822921582,"l":13820.6525863097,"c":14155.3233429732,"v":435502.0215435317,"t":1719442800}
+{"o":14155.3233429732,"h":14338.7327201211,"l":13879.6765509522,"c":14184.0146578831,"v":425784.0746213481,"t":1719446400}
+{"o":14184.0146578831,"h":14326.0203956673,"l":13998.4486261932,"c":14247.9294830682,"v":431230.5989430818,"t":1719450000}
+{"o":14247.9294830682,"h":14293.496842649,"l":13833.3882837627,"c":14148.1569875032,"v":401272.6868949856,"t":1719453600}
+{"o":14148.1569875032,"h":14325.9290943332,"l":13898.8813557417,"c":14209.9887090747,"v":389680.8060685179,"t":1719457200}
+{"o":14209.9887090747,"h":14311.488497968,"l":14127.6973902599,"c":14160.864148544,"v":413069.5431615208,"t":1719460800}
+{"o":14160.864148544,"h":14383.6735447038,"l":13948.2947704704,"c":14209.2243265876,"v":397335.7328789832,"t":1719464400}
+{"o":14209.2243265876,"h":14321.5584406891,"l":13937.7141755335,"c":14269.876351104,"v":452482.7794785561,"t":1719468000}
+{"o":14269.876351104,"h":14346.9749334676,"l":13971.8069942942,"c":14316.29982055,"v":378104.9674950312,"t":1719471600}
+{"o":14316.29982055,"h":14404.4326906762,"l":14049.3599586496,"c":14331.7991910975,"v":389315.7218706553,"t":1719475200}
+{"o":14331.7991910975,"h":14607.1131989785,"l":14043.0100365325,"c":14306.8937107671,"v":476763.0993676954,"t":1719478800}
+{"o":14306.8937107671,"h":14475.4066376368,"l":13997.9391542705,"c":14364.6539123838,"v":549395.8840644056,"t":1719482400}
+{"o":14364.6539123838,"h":14491.5175925754,"l":14044.7329440675,"c":14333.2982025288,"v":540260.2741861476,"t":1719486000}
+{"o":14333.2982025288,"h":14510.045519621,"l":14050.1999716682,"c":14332.1356551291,"v":594612.8690208887,"t":1719489600}
+{"o":14332.1356551291,"h":15415.9709347627,"l":13520.6518660538,"c":14434.9996804909,"v":1655677.0618495662,"t":1719493200}
+{"o":14434.9996804909,"h":14766.3070248011,"l":13981.8073399854,"c":14211.8669247671,"v":1092830.6652880488,"t":1719496800}
+{"o":14211.8669247671,"h":14597.0277649134,"l":13956.5044487902,"c":14442.3490972582,"v":699391.8907179279,"t":1719500400}
+{"o":14442.3490972582,"h":14573.242019161,"l":14041.9399791896,"c":14471.9310867834,"v":586897.5464572568,"t":1719504000}
+{"o":14471.9310867834,"h":14709.619051054,"l":14255.5304962629,"c":14511.7331547096,"v":685150.6447613162,"t":1719507600}
+{"o":14511.7331547096,"h":14744.9668243519,"l":14274.8016479715,"c":14599.9946942458,"v":771817.3681589884,"t":1719511200}
+{"o":14599.9946942458,"h":14780.5410247892,"l":14326.2265451264,"c":14620.5313845186,"v":682958.2167354684,"t":1719514800}
+{"o":14620.5313845186,"h":14750.8968950062,"l":14330.2620069886,"c":14548.8137280948,"v":584353.7356636558,"t":1719518400}
+{"o":14548.8137280948,"h":14747.3253494954,"l":14269.0587043521,"c":14598.0483017369,"v":602113.2754830283,"t":1719522000}
+{"o":14598.0483017369,"h":14650.2801001466,"l":14317.0638623868,"c":14404.955714739,"v":539573.1511068018,"t":1719525600}
+{"o":14404.955714739,"h":14810.4191522054,"l":14293.5465122223,"c":14613.4601357475,"v":509007.6516041285,"t":1719529200}
+{"o":14613.4601357475,"h":14758.0532398492,"l":14241.2346484319,"c":14488.8860433502,"v":490881.2660595884,"t":1719532800}
+{"o":14488.8860433502,"h":14957.0254815199,"l":14366.798515201,"c":14605.3369969941,"v":662225.304208091,"t":1719536400}
+{"o":14605.3369969941,"h":14685.9714304703,"l":14178.6953067409,"c":14451.1558588172,"v":655068.1371851719,"t":1719540000}
+{"o":14451.1558588172,"h":14695.5100070338,"l":14278.9516765786,"c":14464.0380614979,"v":496831.3223995789,"t":1719543600}
+{"o":14464.0380614979,"h":14588.8168221847,"l":14250.3426512125,"c":14356.7296635331,"v":464756.1359302525,"t":1719547200}
+{"o":14356.7296635331,"h":14673.1887335909,"l":14082.4889532145,"c":14423.3841201359,"v":543517.9452426353,"t":1719550800}
+{"o":14423.3841201359,"h":14556.9452768948,"l":14186.1135520733,"c":14470.6798744504,"v":496252.9059743796,"t":1719554400}
+{"o":14470.6798744504,"h":14590.6655333904,"l":14256.2410484377,"c":14485.0338855957,"v":461467.2160316024,"t":1719558000}
+{"o":14485.0338855957,"h":14622.7333361926,"l":14256.1347231779,"c":14532.5830132093,"v":458715.9203421502,"t":1719561600}
+{"o":14532.5830132093,"h":14633.0150807796,"l":14254.1922254794,"c":14515.1738162321,"v":455326.6523440563,"t":1719565200}
+{"o":14515.1738162321,"h":14665.2330970332,"l":14243.090348366,"c":14505.2914496882,"v":403637.8783148301,"t":1719568800}
+{"o":14505.2914496882,"h":14631.4150538638,"l":14212.0909390775,"c":14483.4908107616,"v":433561.5382433856,"t":1719572400}
+{"o":14483.4908107616,"h":14613.6412638809,"l":14146.7590560788,"c":14358.4546837132,"v":563749.6788569157,"t":1719576000}
+{"o":14358.4546837132,"h":14555.3441516492,"l":14022.3914405958,"c":14343.4944366501,"v":573131.0015367626,"t":1719579600}
+{"o":14343.4944366501,"h":14506.4076848605,"l":14065.0911474621,"c":14283.6527383196,"v":623095.2653945617,"t":1719583200}
+{"o":14283.6527383196,"h":14669.3404531375,"l":14058.4841415271,"c":14412.6719880959,"v":614054.8648736088,"t":1719586800}
+{"o":14412.6719880959,"h":14728.1352462657,"l":14097.0522223811,"c":14536.5630575669,"v":613033.8993049259,"t":1719590400}
+{"o":14536.5630575669,"h":14629.0531160047,"l":14031.6696422702,"c":14415.3313417082,"v":493049.3597974301,"t":1719594000}
+{"o":14415.3313417082,"h":14508.5837186751,"l":14172.7735923835,"c":14260.8803553531,"v":434690.5213595994,"t":1719597600}
+{"o":14260.8803553531,"h":14515.4605964576,"l":14102.1006565492,"c":14385.0852306498,"v":463699.2444490284,"t":1719601200}
+{"o":14385.0852306498,"h":14520.4077734807,"l":14129.048214188,"c":14345.0273909464,"v":420145.4321463025,"t":1719604800}
+{"o":14345.0273909464,"h":14489.5164832382,"l":14109.185121852,"c":14264.7870513675,"v":409677.6624459887,"t":1719608400}
+{"o":14264.7870513675,"h":14576.6036455224,"l":14210.6541604698,"c":14464.4698577922,"v":337820.8018292526,"t":1719612000}
+{"o":14464.4698577922,"h":14716.2916089057,"l":14351.178606642,"c":14494.4418289223,"v":304113.4127543673,"t":1719615600}
+{"o":14494.4418289223,"h":14663.0649058407,"l":14325.7026004167,"c":14585.4964183289,"v":314571.5127793258,"t":1719619200}
+{"o":14585.4964183289,"h":14743.2287626766,"l":14282.3541489199,"c":14590.3454295935,"v":332421.0840474538,"t":1719622800}
+{"o":14590.3454295935,"h":14716.5316666712,"l":14329.6860695118,"c":14606.5222769023,"v":279618.2181451457,"t":1719626400}
+{"o":14606.5222769023,"h":14687.3816011303,"l":14388.308658542,"c":14605.53716069,"v":252933.7246434819,"t":1719630000}
+{"o":14605.53716069,"h":14716.9553476601,"l":14380.2314988976,"c":14607.2241371319,"v":236443.502609558,"t":1719633600}
+{"o":14607.2241371319,"h":14680.6398543818,"l":14361.6951605205,"c":14596.3386621417,"v":303486.7050098387,"t":1719637200}
+{"o":14596.3386621417,"h":14682.3853418167,"l":14323.224387631,"c":14657.285831748,"v":277835.85826878,"t":1719640800}
+{"o":14657.285831748,"h":14800.2350271477,"l":14276.3057660187,"c":14703.295818952,"v":285722.4509561798,"t":1719644400}
+{"o":14703.295818952,"h":14774.5940703692,"l":14376.2959743985,"c":14703.8041563375,"v":287302.4521632218,"t":1719648000}
+{"o":14703.8041563375,"h":14803.8524695111,"l":14466.9131311255,"c":14800.7086207228,"v":269048.2735992322,"t":1719651600}
+{"o":14800.7086207228,"h":14837.2726071888,"l":14440.6098089539,"c":14685.8657546348,"v":265174.9932190187,"t":1719655200}
+{"o":14685.8657546348,"h":14782.7622906059,"l":14448.045043269,"c":14735.6316600274,"v":254303.2171758135,"t":1719658800}
+{"o":14735.6316600274,"h":14845.383896036,"l":14407.6229844828,"c":14740.3127268223,"v":261111.0117262311,"t":1719662400}
+{"o":14740.3127268223,"h":14766.6984363716,"l":14437.1308274653,"c":14731.9604734455,"v":298191.2301823256,"t":1719666000}
+{"o":14731.9604734455,"h":14816.4880202495,"l":14467.2077673112,"c":14707.2553391075,"v":300746.4317905959,"t":1719669600}
+{"o":14707.2553391075,"h":14813.8406094682,"l":14404.7233581245,"c":14670.2082606421,"v":300095.3056739158,"t":1719673200}
+{"o":14670.2082606421,"h":14750.1614282013,"l":14476.4462938348,"c":14600.0107564651,"v":340613.4270629242,"t":1719676800}
+{"o":14600.0107564651,"h":14664.77951109,"l":14443.5046295546,"c":14597.0880713922,"v":336913.5984507364,"t":1719680400}
+{"o":14597.0880713922,"h":14726.4167128982,"l":14458.6153807003,"c":14658.8656903807,"v":328311.1617551131,"t":1719684000}
+{"o":14658.8656903807,"h":14710.9405929569,"l":14462.5167465757,"c":14603.7567828272,"v":322411.690581953,"t":1719687600}
+{"o":14603.7567828272,"h":14675.4856411738,"l":14429.4346521118,"c":14593.8446692301,"v":328815.8971633182,"t":1719691200}
+{"o":14593.8446692301,"h":14646.1141502448,"l":14418.2980458942,"c":14584.1906179647,"v":282020.3192516362,"t":1719694800}
+{"o":14584.1906179647,"h":14615.9005257196,"l":14407.652165584,"c":14524.2874312004,"v":291597.0773526041,"t":1719698400}
+{"o":14524.2874312004,"h":14600.2762736871,"l":14456.5550703905,"c":14492.9424301229,"v":264150.4083323982,"t":1719702000}
+{"o":14492.9424301229,"h":14670.6076765214,"l":14381.8435509403,"c":14552.932929263,"v":275636.4937047728,"t":1719705600}
+{"o":14552.932929263,"h":14639.3997907222,"l":14444.6253879437,"c":14491.4612951736,"v":283977.4625105291,"t":1719709200}
+{"o":14491.4612951736,"h":14600.4923077987,"l":14287.0415875089,"c":14401.8797252172,"v":328013.2251454823,"t":1719712800}
+{"o":14401.8797252172,"h":14690.878535806,"l":14292.7323293869,"c":14370.4161448688,"v":349953.173545317,"t":1719716400}
+{"o":14370.4161448688,"h":14452.4813263977,"l":13931.4858226204,"c":14102.1804752787,"v":310191.1651367667,"t":1719720000}
+{"o":14102.1804752787,"h":14155.437195678,"l":13942.4612165189,"c":14093.8803857164,"v":303584.1407391425,"t":1719723600}
+{"o":14093.8803857164,"h":14320.1441046799,"l":13915.2738318551,"c":14225.2850635692,"v":337509.8959257356,"t":1719727200}
+{"o":14225.2850635692,"h":14467.9596212847,"l":13881.2594967346,"c":14042.5061268411,"v":360741.5157296062,"t":1719730800}
+{"o":14042.5061268411,"h":14153.8922185129,"l":13848.881144728,"c":14023.0734542302,"v":297472.1432396491,"t":1719734400}
+{"o":14023.0734542302,"h":14438.3667803475,"l":13868.7668350522,"c":14361.4991377117,"v":251038.9448004407,"t":1719738000}
+{"o":14361.4991377117,"h":14432.2786548623,"l":14052.6830044412,"c":14298.6205038894,"v":261773.7309401337,"t":1719741600}
+{"o":14298.6205038894,"h":14543.5545924321,"l":14071.7843171611,"c":14317.1266499824,"v":260158.9135246228,"t":1719745200}
+{"o":14317.1266499824,"h":14687.1517631673,"l":14231.7051512357,"c":14304.9466602141,"v":296543.3127530197,"t":1719748800}
+{"o":14304.9466602141,"h":14453.6175091593,"l":14196.3206921335,"c":14353.4739886971,"v":341978.0055594961,"t":1719752400}
+{"o":14353.4739886971,"h":14421.513266067,"l":14245.1652486392,"c":14323.9336514613,"v":481594.4036294039,"t":1719756000}
+{"o":14323.9336514613,"h":14516.3136966102,"l":14162.8631962013,"c":14394.4634687259,"v":432216.575410563,"t":1719759600}
+{"o":14394.4634687259,"h":14594.4293970992,"l":14169.9714150735,"c":14298.0833097905,"v":353258.1991599718,"t":1719763200}
+{"o":14298.0833097905,"h":14456.767715535,"l":14045.2266157993,"c":14330.8128497718,"v":343613.0393215938,"t":1719766800}
+{"o":14330.8128497718,"h":14527.6338694774,"l":14024.9821940968,"c":14428.6384159883,"v":363281.2037239273,"t":1719770400}
+{"o":14428.6384159883,"h":14482.9469847045,"l":14116.2533505476,"c":14393.95920579,"v":333778.8417277162,"t":1719774000}
+{"o":14393.95920579,"h":14496.0103883726,"l":14044.1544994012,"c":14157.6884010847,"v":363051.254459169,"t":1719777600}
+{"o":14157.6884010847,"h":14390.2617190782,"l":14106.7646611827,"c":14281.29085465,"v":328981.6170087185,"t":1719781200}
+{"o":14281.29085465,"h":14659.9209757386,"l":13917.9002939401,"c":14430.8567198952,"v":445805.1287466913,"t":1719784800}
+{"o":14430.8567198952,"h":14476.8581889143,"l":14150.0645212068,"c":14257.1929890207,"v":323592.146289398,"t":1719788400}
+{"o":14257.1929890207,"h":14450.9661888732,"l":14042.7695292776,"c":14319.9055372279,"v":322473.1888511794,"t":1719792000}
+{"o":14319.9055372279,"h":14466.3456302262,"l":14173.7851872276,"c":14267.5017697246,"v":441734.7603936631,"t":1719795600}
+{"o":14267.5017697246,"h":14368.1158554757,"l":14025.7237972035,"c":14181.7338351366,"v":364058.0604139738,"t":1719799200}
+{"o":14181.7338351366,"h":14553.3311276302,"l":14176.2314837683,"c":14319.7228381819,"v":284344.0761316629,"t":1719802800}
+{"o":14319.7228381819,"h":14371.6339645657,"l":14181.8342798149,"c":14216.4695839736,"v":403284.7591512884,"t":1719806400}
+{"o":14216.4695839736,"h":14464.4052617407,"l":14119.2687688612,"c":14375.0764054708,"v":389780.3940744281,"t":1719810000}
+{"o":14375.0764054708,"h":14531.4303622854,"l":14119.3908368427,"c":14405.0770795862,"v":361732.5119909856,"t":1719813600}
+{"o":14405.0770795862,"h":14593.0285216373,"l":14163.7000749684,"c":14519.1610703429,"v":378734.3665523854,"t":1719817200}
+{"o":14519.1610703429,"h":14799.5080665674,"l":14195.5884222535,"c":14488.5363568511,"v":374497.2024825448,"t":1719820800}
+{"o":14488.5363568511,"h":14547.4352218303,"l":14232.1416874352,"c":14454.7083342069,"v":303245.6178442338,"t":1719824400}
+{"o":14454.7083342069,"h":14483.1346134539,"l":13679.7119391801,"c":14092.4515506018,"v":317228.5880138518,"t":1719828000}
+{"o":14092.4515506018,"h":14290.5419175081,"l":13855.4688605536,"c":14148.9084010388,"v":312230.5730282624,"t":1719831600}
+{"o":14148.9084010388,"h":14898.2529749112,"l":14143.9826056594,"c":14472.9050395379,"v":333302.8321357722,"t":1719835200}
+{"o":14472.9050395379,"h":14654.6033129053,"l":14297.6989783302,"c":14456.9808689718,"v":458200.3508804946,"t":1719838800}
+{"o":14456.9808689718,"h":14650.6850354987,"l":14269.0919605118,"c":14459.2569465193,"v":461829.9541639053,"t":1719842400}
+{"o":14459.2569465193,"h":14617.2508227425,"l":14326.6812387366,"c":14463.8281611554,"v":399888.6083862022,"t":1719846000}
+{"o":14463.8281611554,"h":14591.0435264799,"l":14227.7686408399,"c":14345.5629774183,"v":490604.6222840588,"t":1719849600}
+{"o":14345.5629774183,"h":14608.0423849854,"l":14259.6162259393,"c":14446.7487842209,"v":422519.593796148,"t":1719853200}
+{"o":14446.7487842209,"h":14806.7154839645,"l":14283.7235604528,"c":14482.8627221449,"v":457905.127726763,"t":1719856800}
+{"o":14482.8627221449,"h":14835.8662887654,"l":14359.7579028356,"c":14493.7731090474,"v":391986.091222704,"t":1719860400}
+{"o":14493.7731090474,"h":14590.4047885474,"l":14360.0955938847,"c":14511.8027801259,"v":429861.3600527508,"t":1719864000}
+{"o":14511.8027801259,"h":14732.2060220787,"l":14378.9626200969,"c":14418.7209746927,"v":354000.6609436262,"t":1719867600}
+{"o":14418.7209746927,"h":14691.8132953383,"l":14259.942258825,"c":14540.8566076927,"v":424422.091588226,"t":1719871200}
+{"o":14540.8566076927,"h":14711.163634863,"l":14366.0239559539,"c":14533.4062554692,"v":296975.8875372731,"t":1719874800}
+{"o":14533.4062554692,"h":14671.9387180486,"l":14307.3406338462,"c":14560.7016486344,"v":378997.772715831,"t":1719878400}
+{"o":14560.7016486344,"h":14840.921726212,"l":14453.2321811794,"c":14537.9679181909,"v":323567.0457834785,"t":1719882000}
+{"o":14537.9679181909,"h":14970.3923757159,"l":14506.7896634663,"c":14700.230958779,"v":329367.6977945304,"t":1719885600}
+{"o":14700.230958779,"h":14802.0437088076,"l":14515.1059757569,"c":14651.6101566646,"v":358272.2388746009,"t":1719889200}
+{"o":14651.6101566646,"h":14778.0813898688,"l":14476.9518274541,"c":14595.7663977603,"v":359453.3625188788,"t":1719892800}
+{"o":14595.7663977603,"h":14645.694490803,"l":13956.1625839801,"c":14132.5487606982,"v":265534.0385654679,"t":1719896400}
+{"o":14132.5487606982,"h":14253.0677171722,"l":13866.509795999,"c":14068.8055030823,"v":302219.1010639521,"t":1719900000}
+{"o":14068.8055030823,"h":14238.6955321846,"l":13937.6654385643,"c":14100.7289251979,"v":285881.6187290272,"t":1719903600}
+{"o":14100.7289251979,"h":14218.4444246558,"l":13895.1015035285,"c":14149.6343751553,"v":291801.8463946781,"t":1719907200}
+{"o":14149.6343751553,"h":14208.3487028202,"l":13891.6920178901,"c":14143.6129041876,"v":280388.5950274121,"t":1719910800}
+{"o":14143.6129041876,"h":14315.5803060333,"l":13873.0697400515,"c":14286.8170559693,"v":325140.1508549242,"t":1719914400}
+{"o":14286.8170559693,"h":14473.1003933406,"l":14184.1414958949,"c":14403.7908326032,"v":353506.9522232205,"t":1719918000}
+{"o":14403.7908326032,"h":14648.9795046129,"l":14011.1205566407,"c":14474.4480624241,"v":380865.9749163647,"t":1719921600}
+{"o":14474.4480624241,"h":14637.6713948322,"l":14196.5326228721,"c":14344.7738375278,"v":505356.3095953551,"t":1719925200}
+{"o":14344.7738375278,"h":14537.3566321088,"l":14132.4419157602,"c":14348.821039249,"v":521981.68838831,"t":1719928800}
+{"o":14348.821039249,"h":14645.0169994582,"l":14293.3821806967,"c":14500.4799298428,"v":363797.9700532726,"t":1719932400}
+{"o":14500.4799298428,"h":14622.1429381128,"l":14252.517490379,"c":14597.263144145,"v":415275.0716169775,"t":1719936000}
+{"o":14597.263144145,"h":14738.5056223819,"l":14214.2930980986,"c":14627.5639324956,"v":377192.7208800667,"t":1719939600}
+{"o":14627.5639324956,"h":14981.6093670236,"l":14212.9851618167,"c":14716.1115059218,"v":581817.168605841,"t":1719943200}
+{"o":14716.1115059218,"h":14840.0985480593,"l":14288.5381762961,"c":14577.3471461899,"v":417606.7925655396,"t":1719946800}
+{"o":14577.3471461899,"h":14643.9601052681,"l":14116.4874735493,"c":14466.9461045609,"v":381720.7496608014,"t":1719950400}
+{"o":14466.9461045609,"h":14593.2600853822,"l":14238.9426303134,"c":14456.7586593032,"v":379008.3016905046,"t":1719954000}
+{"o":14456.7586593032,"h":14559.1542829863,"l":13313.2259611045,"c":13859.2318869428,"v":426719.6956516217,"t":1719957600}
+{"o":13859.2318869428,"h":14303.6965015366,"l":13762.1483775589,"c":14104.6416495964,"v":333395.4830547936,"t":1719961200}
+{"o":14104.6416495964,"h":14262.3269119669,"l":13873.918757966,"c":14045.6242026222,"v":348149.0464593339,"t":1719964800}
+{"o":14045.6242026222,"h":14175.2106966847,"l":13718.146940348,"c":13805.5967643585,"v":392233.4102589199,"t":1719968400}
+{"o":13805.5967643585,"h":13933.7956323893,"l":13233.4177108171,"c":13783.5414805873,"v":379555.4698628216,"t":1719972000}
+{"o":13783.5414805873,"h":13967.5564237503,"l":13388.3601023474,"c":13819.0868767906,"v":470600.438864796,"t":1719975600}
+{"o":13819.0868767906,"h":14180.7874506912,"l":13546.7577959472,"c":13929.9856445178,"v":433773.9189183369,"t":1719979200}
+{"o":13929.9856445178,"h":14088.9955047381,"l":13653.0855594017,"c":14006.1414193358,"v":355010.1147950381,"t":1719982800}
+{"o":14006.1414193358,"h":14175.6543196054,"l":13766.4566819627,"c":14093.708297032,"v":324010.4082217272,"t":1719986400}
+{"o":14093.708297032,"h":14432.1459943005,"l":13805.3492879457,"c":14168.7640672183,"v":394168.6743788839,"t":1719990000}
+{"o":14168.7640672183,"h":14515.0370271223,"l":13897.457277836,"c":14325.0419724168,"v":386765.8445577747,"t":1719993600}
+{"o":14325.0419724168,"h":14546.9792730157,"l":14114.3920959896,"c":14440.4268377221,"v":347306.0921983253,"t":1719997200}
+{"o":14440.4268377221,"h":14683.3301626759,"l":14005.3733010438,"c":14337.9364597919,"v":745778.1137089829,"t":1720000800}
+{"o":14337.9364597919,"h":14527.728176449,"l":14119.324437632,"c":14415.5196239236,"v":531377.5968049475,"t":1720004400}
+{"o":14415.5196239236,"h":14628.8575113434,"l":14018.3318266281,"c":14300.2212697946,"v":574868.0654576035,"t":1720008000}
+{"o":14300.2212697946,"h":14611.7346036878,"l":13977.0434664218,"c":14450.8057336802,"v":605205.8278879094,"t":1720011600}
+{"o":14450.8057336802,"h":14532.3618366252,"l":14126.9765181291,"c":14271.3308761415,"v":523425.7642651403,"t":1720015200}
+{"o":14271.3308761415,"h":14431.6711690465,"l":14064.7724717851,"c":14241.2593040425,"v":543540.3510117116,"t":1720018800}
+{"o":14241.2593040425,"h":14389.7425956175,"l":13916.313037798,"c":14124.112904029,"v":531344.8877679564,"t":1720022400}
+{"o":14124.112904029,"h":14236.1478713375,"l":13796.094263816,"c":14141.6495132937,"v":423864.2898625972,"t":1720026000}
+{"o":14141.6495132937,"h":14310.9579382306,"l":13808.7620140086,"c":14202.1009697855,"v":507949.1727475985,"t":1720029600}
+{"o":14202.1009697855,"h":14611.8664780565,"l":13913.8511652338,"c":14460.2124233919,"v":674259.463797737,"t":1720033200}
+{"o":14460.2124233919,"h":14587.3755309981,"l":14333.8935064908,"c":14423.9437874839,"v":449854.5630484985,"t":1720036800}
+{"o":14423.9437874839,"h":14770.5342997908,"l":14140.5778248155,"c":14466.7456777173,"v":473242.4496856453,"t":1720040400}
+{"o":14466.7456777173,"h":14586.6618944221,"l":14223.5233261555,"c":14396.4819149663,"v":384714.3465735487,"t":1720044000}
+{"o":14396.4819149663,"h":14528.5820403218,"l":14202.0624662551,"c":14430.9141886564,"v":366379.03216235,"t":1720047600}
+{"o":14430.9141886564,"h":14640.3432557997,"l":14094.5096263345,"c":14367.8454355791,"v":398622.9926202913,"t":1720051200}
+{"o":14367.8454355791,"h":14975.1227262659,"l":13399.8334919274,"c":14120.7338766582,"v":911354.5572387972,"t":1720054800}
+{"o":14120.7338766582,"h":14495.5666111187,"l":13742.2383626486,"c":14418.424135453,"v":590325.7651318145,"t":1720058400}
+{"o":14418.424135453,"h":14706.0573093429,"l":14185.6105781842,"c":14481.3981585404,"v":385623.4620555942,"t":1720062000}
+{"o":14481.3981585404,"h":14506.6455618007,"l":14166.1308741524,"c":14352.8962093766,"v":320182.5476418,"t":1720065600}
+{"o":14352.8962093766,"h":14429.9802246079,"l":14080.8745499573,"c":14265.7049801918,"v":323281.6738264275,"t":1720069200}
+{"o":14265.7049801918,"h":14462.680046287,"l":13882.5931398304,"c":14256.1946947716,"v":494629.9495688727,"t":1720072800}
+{"o":14256.1946947716,"h":14569.3927644805,"l":14076.8539365891,"c":14470.182403188,"v":501282.901825516,"t":1720076400}
+{"o":14470.182403188,"h":14696.4826922856,"l":14213.2657387656,"c":14487.4467579012,"v":573967.9634972234,"t":1720080000}
+{"o":14487.4467579012,"h":14825.7807612065,"l":14275.1406919934,"c":14642.8423663249,"v":552642.8083223833,"t":1720083600}
+{"o":14642.8423663249,"h":14753.287687808,"l":14405.6229963014,"c":14620.8481073672,"v":612034.7894975728,"t":1720087200}
+{"o":14620.8481073672,"h":14879.4598120057,"l":14337.5738621257,"c":14479.465937348,"v":432090.9658292082,"t":1720090800}
+{"o":14479.465937348,"h":14920.3433312699,"l":14258.6701706867,"c":14740.46212855,"v":505174.9807639095,"t":1720094400}
+{"o":14740.46212855,"h":15140.626502815,"l":14369.2281403746,"c":14860.8458587197,"v":807402.5763075373,"t":1720098000}
+{"o":14860.8458587197,"h":15147.8767473795,"l":14498.6388277203,"c":14890.4243686989,"v":568491.6172112636,"t":1720101600}
+{"o":14890.4243686989,"h":15065.3371110136,"l":14386.7649961436,"c":14761.7326132694,"v":512038.7461202969,"t":1720105200}
+{"o":14761.7326132694,"h":14823.1851886328,"l":14551.0650591565,"c":14717.9935283424,"v":463616.5596921422,"t":1720108800}
+{"o":14717.9935283424,"h":14755.2313461487,"l":14368.5787611383,"c":14668.4201783375,"v":414266.1775774296,"t":1720112400}
+{"o":14668.4201783375,"h":14727.5491923332,"l":14444.8649267709,"c":14550.4693340605,"v":522155.5287312164,"t":1720116000}
+{"o":14550.4693340605,"h":14801.1606678482,"l":14208.2190373581,"c":14405.456661015,"v":531756.2959259801,"t":1720119600}
+{"o":14405.456661015,"h":14603.2914003597,"l":14163.036394947,"c":14482.7382458022,"v":421420.0892092537,"t":1720123200}
+{"o":14482.7382458022,"h":14626.6640471023,"l":14172.2642652945,"c":14444.1798629188,"v":415012.4048317102,"t":1720126800}
+{"o":14444.1798629188,"h":15258.1304219788,"l":14155.33818099,"c":14869.7335349634,"v":533189.272856831,"t":1720130400}
+{"o":14869.7335349634,"h":15572.6867812127,"l":14289.9688880887,"c":14760.5421670514,"v":710010.1998925213,"t":1720134000}
+{"o":14760.5421670514,"h":15427.274664379,"l":14328.5901760941,"c":14968.6334271633,"v":957584.8472615435,"t":1720137600}
+{"o":14968.6334271633,"h":15194.0607546217,"l":14563.1965556985,"c":15004.3657633326,"v":562516.5742446482,"t":1720141200}
+{"o":15004.3657633326,"h":15651.3898061726,"l":14076.9520475372,"c":15059.4853778524,"v":690802.9049176318,"t":1720144800}
+{"o":15059.4853778524,"h":15445.7456605598,"l":14662.1187692202,"c":15278.0951909834,"v":1040722.5816321212,"t":1720148400}
+{"o":15278.0951909834,"h":15828.2599662095,"l":14640.6528810783,"c":15446.2056588085,"v":796729.7122081466,"t":1720152000}
+{"o":15446.2056588085,"h":15721.225041001,"l":15098.6496272501,"c":15356.9397181531,"v":482302.4567835736,"t":1720155600}
+{"o":15356.9397181531,"h":15640.476306402,"l":14966.7396816152,"c":15295.3635541506,"v":444240.1274185434,"t":1720159200}
+{"o":15295.3635541506,"h":15713.4773995464,"l":15031.7889249574,"c":15558.443100022,"v":480863.3343849115,"t":1720162800}
+{"o":15558.443100022,"h":16136.8136024206,"l":14982.9048988222,"c":15421.9372047313,"v":435229.8058081821,"t":1720166400}
+{"o":15421.9372047313,"h":16227.4628279243,"l":14929.4445226405,"c":15664.1655484824,"v":474554.3746619434,"t":1720170000}
+{"o":15664.1655484824,"h":16100.1922498752,"l":14966.3024258159,"c":15727.356535963,"v":538655.0911165734,"t":1720173600}
+{"o":15727.356535963,"h":16094.1633971414,"l":15379.138883771,"c":15852.9375335906,"v":516325.6572265381,"t":1720177200}
+{"o":15852.9375335906,"h":16406.3221751401,"l":15546.278591076,"c":15884.2360137105,"v":671616.0321222281,"t":1720180800}
+{"o":15884.2360137105,"h":16482.5712123471,"l":15501.1355116786,"c":16111.9998277287,"v":644175.8970774054,"t":1720184400}
+{"o":16111.9998277287,"h":16480.9660759589,"l":15768.3555428583,"c":16073.2867784671,"v":627980.5575979665,"t":1720188000}
+{"o":16073.2867784671,"h":16351.4913621928,"l":15570.4507981085,"c":16049.7711784193,"v":785021.1133133317,"t":1720191600}
+{"o":16049.7711784193,"h":16221.2888848371,"l":15631.1797518208,"c":15939.6511412168,"v":796391.6506689243,"t":1720195200}
+{"o":15939.6511412168,"h":16091.4235575767,"l":15656.2850699469,"c":15934.2838652916,"v":578673.147191552,"t":1720198800}
+{"o":15934.2838652916,"h":16158.8608405366,"l":15721.8116833336,"c":15979.5968826,"v":612166.731288582,"t":1720202400}
+{"o":15979.5968826,"h":16121.0152137497,"l":15713.0645200511,"c":16006.5881369835,"v":465465.7425345539,"t":1720206000}
+{"o":16006.5881369835,"h":16236.0987588805,"l":15782.1939951221,"c":16091.5708071269,"v":379920.6241171297,"t":1720209600}
+{"o":16091.5708071269,"h":16182.5860349023,"l":15819.9064118005,"c":16025.3550263817,"v":395985.8762017559,"t":1720213200}
+{"o":16025.3550263817,"h":16180.0655576492,"l":15721.3059825194,"c":16047.0407747252,"v":413716.2748283896,"t":1720216800}
+{"o":16047.0407747252,"h":16135.6933763607,"l":15774.1217316552,"c":15924.6944718747,"v":415087.415124178,"t":1720220400}
+{"o":15924.6944718747,"h":16385.0913555106,"l":15652.8767028362,"c":15963.5382551978,"v":579113.3444109557,"t":1720224000}
+{"o":15963.5382551978,"h":16145.0423242323,"l":15748.4546657772,"c":15911.1567419184,"v":410339.2374010619,"t":1720227600}
+{"o":15911.1567419184,"h":16038.5649237896,"l":15687.7225989376,"c":15897.1456756391,"v":395595.7704125076,"t":1720231200}
+{"o":15897.1456756391,"h":16049.5134471683,"l":15722.1059934261,"c":15902.6217619656,"v":373894.4744577937,"t":1720234800}
+{"o":15902.6217619656,"h":16076.7990017342,"l":15719.4633397481,"c":15925.0762001031,"v":358668.4851288762,"t":1720238400}
+{"o":15925.0762001031,"h":16099.2830326916,"l":15542.1241889486,"c":15844.0247752172,"v":324160.5591193175,"t":1720242000}
+{"o":15844.0247752172,"h":16119.0793983573,"l":15330.86973996,"c":15700.8729317645,"v":342899.0087891023,"t":1720245600}
+{"o":15700.8729317645,"h":15895.9224324701,"l":15386.5213728658,"c":15672.300003061,"v":446444.1009294536,"t":1720249200}
+{"o":15672.300003061,"h":15903.4101930091,"l":15447.5425592831,"c":15787.5653351784,"v":358725.1117361209,"t":1720252800}
+{"o":15787.5653351784,"h":16126.3445375547,"l":15410.4840544985,"c":15886.3938035124,"v":421278.0026690328,"t":1720256400}
+{"o":15886.3938035124,"h":16005.694959641,"l":15580.9531301038,"c":15813.0766746794,"v":410798.6274721554,"t":1720260000}
+{"o":15813.0766746794,"h":15892.2366690081,"l":15542.2724166207,"c":15709.5404709008,"v":350307.412450643,"t":1720263600}
+{"o":15709.5404709008,"h":16003.5991563662,"l":15504.0773084305,"c":15925.0427500212,"v":410534.8503348998,"t":1720267200}
+{"o":15925.0427500212,"h":16169.029266267,"l":15769.2813266563,"c":15899.9304041898,"v":485127.3238838759,"t":1720270800}
+{"o":15899.9304041898,"h":16175.1846528961,"l":15627.6741872734,"c":16005.7551630989,"v":519563.1567622553,"t":1720274400}
+{"o":16005.7551630989,"h":16329.2609847577,"l":15569.7833496768,"c":16022.7228709566,"v":594053.563571525,"t":1720278000}
+{"o":16022.7228709566,"h":16266.2047702476,"l":15516.1915834529,"c":15785.4754349268,"v":579379.4004278713,"t":1720281600}
+{"o":15785.4754349268,"h":15851.9374554819,"l":15166.2597296124,"c":15417.551943296,"v":509760.6427510891,"t":1720285200}
+{"o":15417.551943296,"h":15544.4951139454,"l":15221.3252471609,"c":15436.4506234481,"v":442912.5621875931,"t":1720288800}
+{"o":15436.4506234481,"h":15577.8182177208,"l":15222.9730988665,"c":15540.3584968864,"v":369072.9621721618,"t":1720292400}
+{"o":15540.3584968864,"h":15687.7991741528,"l":15171.2307630035,"c":15514.7916369496,"v":406285.5631922735,"t":1720296000}
+{"o":15514.7916369496,"h":15707.4427824494,"l":15201.1791167669,"c":15455.6837045701,"v":457760.1256534689,"t":1720299600}
+{"o":15455.6837045701,"h":15830.3592202962,"l":15451.1161412188,"c":15761.3984566413,"v":449575.7026876512,"t":1720303200}
+{"o":15761.3984566413,"h":15780.6504360248,"l":15351.7711567279,"c":15563.9795325447,"v":359728.6974145039,"t":1720306800}
+{"o":15563.9795325447,"h":15721.4445650648,"l":15310.144714286,"c":15490.3455363039,"v":382506.2548818088,"t":1720310400}
+{"o":15490.3455363039,"h":15726.9489157144,"l":15323.9360026029,"c":15454.2390646266,"v":461224.8543372881,"t":1720314000}
+{"o":15454.2390646266,"h":15753.5716240822,"l":15311.3598382111,"c":15647.6085416893,"v":347504.0991042362,"t":1720317600}
+{"o":15647.6085416893,"h":15687.3054500344,"l":15370.9955674042,"c":15508.0330201727,"v":298590.8270201233,"t":1720321200}
+{"o":15508.0330201727,"h":15704.5764902092,"l":15196.4716192027,"c":15369.8859305409,"v":326284.9603330623,"t":1720324800}
+{"o":15369.8859305409,"h":15543.5612624566,"l":15183.8236882306,"c":15508.580263324,"v":341075.614035044,"t":1720328400}
+{"o":15508.580263324,"h":15687.0957377965,"l":15248.8963972143,"c":15523.4126000589,"v":356715.5333780599,"t":1720332000}
+{"o":15523.4126000589,"h":15902.3002352845,"l":15256.9048908661,"c":15677.6845245478,"v":345617.2256957644,"t":1720335600}
+{"o":15677.6845245478,"h":15744.6561646907,"l":15383.4532417435,"c":15465.2819633618,"v":312079.3675601568,"t":1720339200}
+{"o":15465.2819633618,"h":15853.6821763922,"l":15385.7768031366,"c":15786.6036421597,"v":331883.3881618219,"t":1720342800}
+{"o":15786.6036421597,"h":15944.0814330394,"l":15417.7493976051,"c":15747.1223248263,"v":360811.9124219614,"t":1720346400}
+{"o":15747.1223248263,"h":15961.8340072528,"l":15512.1582753481,"c":15890.2211805936,"v":418191.6244116918,"t":1720350000}
+{"o":15890.2211805936,"h":16113.6566507158,"l":15515.101155904,"c":15957.818223436,"v":388291.9671680512,"t":1720353600}
+{"o":15957.818223436,"h":16296.4580111286,"l":15546.7462771782,"c":15931.0918827621,"v":515776.5437616388,"t":1720357200}
+{"o":15931.0918827621,"h":16071.4765686521,"l":15775.2261645941,"c":15941.4542015936,"v":534130.6551056954,"t":1720360800}
+{"o":15941.4542015936,"h":16422.4695320547,"l":15723.7123338625,"c":15975.4366169126,"v":475926.1817509703,"t":1720364400}
+{"o":15975.4366169126,"h":16538.7401548832,"l":15816.6394489737,"c":16262.2913829412,"v":435523.5580831851,"t":1720368000}
+{"o":16262.2913829412,"h":16428.1346564713,"l":16105.2054807636,"c":16285.2666422684,"v":420614.3771912426,"t":1720371600}
+{"o":16285.2666422684,"h":16807.6996880714,"l":16035.9200749184,"c":16534.5458943562,"v":385852.7642268648,"t":1720375200}
+{"o":16534.5458943562,"h":17036.5876749859,"l":16436.2636364539,"c":16721.6354750231,"v":387539.7323783992,"t":1720378800}
+{"o":16721.6354750231,"h":16823.9259953686,"l":16422.6992656155,"c":16596.3700604802,"v":419226.2272878431,"t":1720382400}
+{"o":16596.3700604802,"h":17030.6954765522,"l":16141.1749046425,"c":16568.1429507569,"v":585211.0202853159,"t":1720386000}
+{"o":16568.1429507569,"h":16798.4854850593,"l":16312.6834058938,"c":16527.0830849881,"v":446431.4396798261,"t":1720389600}
+{"o":16527.0830849881,"h":16761.2979146636,"l":16168.458775584,"c":16488.0648720835,"v":676291.2808796497,"t":1720393200}
+{"o":16488.0648720835,"h":16910.3330662159,"l":15967.2945599083,"c":16416.8384476913,"v":647867.0323615358,"t":1720396800}
+{"o":16416.8384476913,"h":16856.5431389083,"l":15794.01033591,"c":16711.1887644143,"v":817420.7844663307,"t":1720400400}
+{"o":16711.1887644143,"h":17040.5750300646,"l":15905.7574055207,"c":16369.762902187,"v":621088.0729438713,"t":1720404000}
+{"o":16369.762902187,"h":16533.324713282,"l":16157.2307163544,"c":16296.2617087608,"v":394218.3430524495,"t":1720407600}
+{"o":16296.2617087608,"h":16707.9777217334,"l":15979.4137557086,"c":16430.5203543125,"v":423557.4511331461,"t":1720411200}
+{"o":16430.5203543125,"h":16559.1620183305,"l":16070.950384452,"c":16238.9924242291,"v":401463.6853669541,"t":1720414800}
+{"o":16238.9924242291,"h":16481.6984309468,"l":15896.8131327116,"c":16040.1375967641,"v":398131.1415566601,"t":1720418400}
+{"o":16040.1375967641,"h":16225.3400769947,"l":15815.9536934521,"c":16178.1260883157,"v":402007.8592896141,"t":1720422000}
+{"o":16178.1260883157,"h":17175.1039794767,"l":15342.1763749663,"c":16335.8371901549,"v":824873.7987334527,"t":1720425600}
+{"o":16335.8371901549,"h":16491.3291478649,"l":15801.0524059438,"c":16123.2443160443,"v":706988.9583203971,"t":1720429200}
+{"o":16123.2443160443,"h":16403.1244216067,"l":15762.0566034002,"c":16108.0302432976,"v":502339.3796130496,"t":1720432800}
+{"o":16108.0302432976,"h":16511.0336147899,"l":15758.1947534851,"c":16100.2448129967,"v":498641.2902834364,"t":1720436400}
+{"o":16100.2448129967,"h":16510.6496279822,"l":15827.2563928168,"c":16253.6280893478,"v":480572.5239941087,"t":1720440000}
+{"o":16253.6280893478,"h":16448.6969943806,"l":15895.9167872582,"c":16350.9500416149,"v":622486.2741010414,"t":1720443600}
+{"o":16350.9500416149,"h":16876.6240799037,"l":15461.7285674803,"c":16249.1709708145,"v":991997.8577784733,"t":1720447200}
+{"o":16249.1709708145,"h":16568.005107923,"l":15813.205654229,"c":16229.2419753897,"v":738949.3877322805,"t":1720450800}
+{"o":16229.2419753897,"h":16647.7563098009,"l":15858.7026403033,"c":16355.0781328896,"v":747343.5709710331,"t":1720454400}
+{"o":16355.0781328896,"h":16502.8433874104,"l":15953.1137647402,"c":16206.8218336284,"v":709521.8340492779,"t":1720458000}
+{"o":16206.8218336284,"h":16360.1702281668,"l":16043.3803944339,"c":16245.2203108138,"v":533880.9908435933,"t":1720461600}
+{"o":16245.2203108138,"h":16412.2584025681,"l":15775.6988080177,"c":16288.312600454,"v":436221.4556645715,"t":1720465200}
+{"o":16288.312600454,"h":16592.664608869,"l":15829.4102836127,"c":16351.4369849473,"v":532153.4309421378,"t":1720468800}
+{"o":16351.4369849473,"h":16674.7003316303,"l":15841.9641773004,"c":16216.623833888,"v":596850.5561715915,"t":1720472400}
+{"o":16216.623833888,"h":16431.2112173043,"l":15938.1239101171,"c":16219.4024675254,"v":449747.0395298139,"t":1720476000}
+{"o":16219.4024675254,"h":16319.1955119234,"l":15913.8323417878,"c":16247.0943933629,"v":547241.5604348236,"t":1720479600}
+{"o":16247.0943933629,"h":16427.0839849468,"l":15940.6817049428,"c":16099.2345360394,"v":785473.7281446257,"t":1720483200}
+{"o":16099.2345360394,"h":16628.0133522902,"l":15935.2319325791,"c":16098.5754233031,"v":612206.0245988207,"t":1720486800}
+{"o":16098.5754233031,"h":16489.4055731855,"l":15853.879329926,"c":16259.4132501314,"v":445698.1555007183,"t":1720490400}
+{"o":16259.4132501314,"h":16413.2279799497,"l":16023.547822091,"c":16250.5593289248,"v":497467.4654108101,"t":1720494000}
+{"o":16250.5593289248,"h":16411.5946664662,"l":15958.9031603478,"c":16189.9298058936,"v":460415.3720568548,"t":1720497600}
+{"o":16189.9298058936,"h":16360.8450389255,"l":15976.6003584781,"c":16214.9366312578,"v":454709.0468169341,"t":1720501200}
+{"o":16214.9366312578,"h":16442.3024834596,"l":15975.3040094544,"c":16348.4139198931,"v":492704.8244554839,"t":1720504800}
+{"o":16348.4139198931,"h":16504.4426005236,"l":15984.1373395718,"c":16329.3274841805,"v":425737.6000128931,"t":1720508400}
+{"o":16329.3274841805,"h":16622.0692697024,"l":15898.2695040911,"c":16265.4554796728,"v":444273.6198395443,"t":1720512000}
+{"o":16265.4554796728,"h":16484.6269685887,"l":16003.2785740743,"c":16281.4964723397,"v":367393.1998626846,"t":1720515600}
+{"o":16281.4964723397,"h":16360.6584549228,"l":16096.2675977266,"c":16205.719609783,"v":370325.7441854259,"t":1720519200}
+{"o":16205.719609783,"h":16755.2588807516,"l":16060.8832728547,"c":16502.1202270612,"v":404425.3610221427,"t":1720522800}
+{"o":16502.1202270612,"h":16543.0075043086,"l":16173.1741217648,"c":16230.6360918598,"v":334338.2342936791,"t":1720526400}
+{"o":16230.6360918598,"h":16488.2021069389,"l":16076.5839504796,"c":16325.0895724539,"v":557995.481824737,"t":1720530000}
+{"o":16325.0895724539,"h":16631.5489954639,"l":15988.2172778894,"c":16176.4947704928,"v":679936.7378977146,"t":1720533600}
+{"o":16176.4947704928,"h":16433.2717230039,"l":15990.2647247135,"c":16206.1025858625,"v":533254.1306221337,"t":1720537200}
+{"o":16206.1025858625,"h":16571.2284686373,"l":15423.5933277435,"c":15825.7402204132,"v":530757.983969096,"t":1720540800}
+{"o":15825.7402204132,"h":16068.596417512,"l":15407.1602896543,"c":15745.1178553314,"v":481164.1867945208,"t":1720544400}
+{"o":15745.1178553314,"h":16009.3110451424,"l":15461.5863938146,"c":15894.9640608251,"v":567974.3287946231,"t":1720548000}
+{"o":15894.9640608251,"h":15935.7880833755,"l":15519.1705142281,"c":15765.0154626004,"v":542218.5674688392,"t":1720551600}
+{"o":15765.0154626004,"h":16005.0901439753,"l":15499.2984504041,"c":15767.4959831885,"v":476530.965465136,"t":1720555200}
+{"o":15767.4959831885,"h":16011.307755243,"l":15486.8229567631,"c":15777.2184871081,"v":381465.2329936979,"t":1720558800}
+{"o":15777.2184871081,"h":15905.3272247827,"l":15528.3582843082,"c":15745.0205430557,"v":470411.85995593,"t":1720562400}
+{"o":15745.0205430557,"h":15926.9070915701,"l":15561.2176696801,"c":15795.973051451,"v":472602.0507699773,"t":1720566000}
+{"o":15795.973051451,"h":16074.2412992435,"l":15321.0988118648,"c":15732.1571917183,"v":462356.8191102295,"t":1720569600}
+{"o":15732.1571917183,"h":16032.1100201327,"l":15247.0976155395,"c":15705.5660303237,"v":419685.6430075396,"t":1720573200}
+{"o":15705.5660303237,"h":15920.8819161209,"l":15362.4045107808,"c":15785.6631459166,"v":373723.4798625031,"t":1720576800}
+{"o":15785.6631459166,"h":15889.00886076,"l":15434.5579639635,"c":15771.9976042096,"v":341962.2014566052,"t":1720580400}
+{"o":15771.9976042096,"h":16207.4645025706,"l":15516.3670729119,"c":15924.2737816834,"v":544832.5979582431,"t":1720584000}
+{"o":15924.2737816834,"h":16267.0341491355,"l":15649.5880594799,"c":16009.2321383994,"v":442582.0085950073,"t":1720587600}
+{"o":16009.2321383994,"h":16174.55028472,"l":15576.7155988216,"c":15979.914203879,"v":372923.6984087117,"t":1720591200}
+{"o":15979.914203879,"h":16110.5075136758,"l":15582.1472729671,"c":16012.6976847383,"v":355798.8118433886,"t":1720594800}
+{"o":16012.6976847383,"h":16369.3573488985,"l":15823.8898242378,"c":16125.0439498245,"v":365962.2799747619,"t":1720598400}
+{"o":16125.0439498245,"h":16399.0729669051,"l":15879.7245489599,"c":16130.840454716,"v":381445.2210711609,"t":1720602000}
+{"o":16130.840454716,"h":16330.5673315591,"l":15867.2326553313,"c":16211.2875242878,"v":375954.5003533348,"t":1720605600}
+{"o":16211.2875242878,"h":16395.0707430071,"l":15908.0657026524,"c":16145.3921152177,"v":392707.6922739238,"t":1720609200}
+{"o":16145.3921152177,"h":16484.8551198849,"l":15844.4720306016,"c":16259.3200516724,"v":567411.42219001,"t":1720612800}
+{"o":16259.3200516724,"h":16679.3163379863,"l":15930.1550502844,"c":16543.5301965338,"v":612797.066012159,"t":1720616400}
+{"o":16543.5301965338,"h":16628.723174354,"l":16107.1768386531,"c":16329.2015323083,"v":509692.2127064443,"t":1720620000}
+{"o":16329.2015323083,"h":16479.406859725,"l":16136.1182211636,"c":16274.5018017306,"v":990190.0194930144,"t":1720623600}
+{"o":16274.5018017306,"h":16537.002980631,"l":16094.6495244603,"c":16353.9802028385,"v":440997.2011981402,"t":1720627200}
+{"o":16353.9802028385,"h":16460.4366432502,"l":16172.9163739467,"c":16390.6458016511,"v":435190.6511650305,"t":1720630800}
+{"o":16390.6458016511,"h":16510.0316424209,"l":16197.3539026334,"c":16360.978444886,"v":473433.9773272444,"t":1720634400}
+{"o":16360.978444886,"h":16524.7084887362,"l":16155.426040802,"c":16397.586261026,"v":485196.3964347927,"t":1720638000}
+{"o":16397.586261026,"h":16481.417101499,"l":16129.9155257574,"c":16386.4133033928,"v":397301.6905068492,"t":1720641600}
+{"o":16386.4133033928,"h":16474.7171650976,"l":16154.2039164043,"c":16440.0980799995,"v":362693.7914521456,"t":1720645200}
+{"o":16440.0980799995,"h":16537.384901537,"l":16143.911879611,"c":16375.6327178492,"v":332447.2934655145,"t":1720648800}
+{"o":16375.6327178492,"h":16547.7929328092,"l":16188.1606507564,"c":16426.6237774702,"v":352858.4293778132,"t":1720652400}
+{"o":16426.6237774702,"h":16553.8046563327,"l":16081.6737072663,"c":16378.6694090929,"v":391169.531095761,"t":1720656000}
+{"o":16378.6694090929,"h":16631.4502937204,"l":15956.0776249065,"c":16469.3712528446,"v":422195.178548176,"t":1720659600}
+{"o":16469.3712528446,"h":16591.2562311564,"l":16141.4695063659,"c":16376.528936811,"v":407606.4791829268,"t":1720663200}
+{"o":16376.528936811,"h":16514.5542436283,"l":16059.6590211618,"c":16305.0077541994,"v":393164.1191655749,"t":1720666800}
+{"o":16305.0077541994,"h":16388.8746759114,"l":16125.8431835503,"c":16268.1607859372,"v":318101.339574535,"t":1720670400}
+{"o":16268.1607859372,"h":16356.1630683332,"l":16111.1118028383,"c":16300.2503125768,"v":325019.9180183523,"t":1720674000}
+{"o":16300.2503125768,"h":16477.3471571405,"l":16140.5704456411,"c":16322.6890439365,"v":325150.3566616194,"t":1720677600}
+{"o":16322.6890439365,"h":16548.4008177956,"l":16125.4906886878,"c":16349.6994426101,"v":351514.791539403,"t":1720681200}
+{"o":16349.6994426101,"h":16587.9662493168,"l":16161.417229902,"c":16468.1984539563,"v":387202.8200313373,"t":1720684800}
+{"o":16468.1984539563,"h":16568.1827010008,"l":16139.8298340362,"c":16517.9457793157,"v":344030.1387993866,"t":1720688400}
+{"o":16517.9457793157,"h":16567.5106583995,"l":16167.3622295297,"c":16427.9912744174,"v":409439.959266478,"t":1720692000}
+{"o":16427.9912744174,"h":16604.6938643985,"l":16152.452807815,"c":16420.7570699992,"v":350337.1897598565,"t":1720695600}
+{"o":16420.7570699992,"h":16684.7144367141,"l":15955.607429528,"c":16305.6643810274,"v":635060.9534071966,"t":1720699200}
+{"o":16305.6643810274,"h":16374.1966168679,"l":16018.1120958343,"c":16111.2373623841,"v":619479.49509898,"t":1720702800}
+{"o":16111.2373623841,"h":16257.9284448316,"l":15781.942149566,"c":16043.4386419496,"v":597295.5506251164,"t":1720706400}
+{"o":16043.4386419496,"h":16383.5933079355,"l":15609.2365399731,"c":16049.6464188709,"v":553304.5346460353,"t":1720710000}
+{"o":16049.6464188709,"h":16349.396020477,"l":15837.6111803594,"c":16026.1737639756,"v":529238.5089145227,"t":1720713600}
+{"o":16026.1737639756,"h":16374.4978705223,"l":15806.4117029335,"c":16047.1333886406,"v":536011.4700606554,"t":1720717200}
+{"o":16047.1333886406,"h":16197.477810587,"l":15966.2373290504,"c":16099.4271516308,"v":396003.4037139569,"t":1720720800}
+{"o":16099.4271516308,"h":16276.6519852076,"l":15825.4382041274,"c":16015.08490113,"v":477045.2312580227,"t":1720724400}
+{"o":16015.08490113,"h":16289.0209329088,"l":15907.3097430684,"c":16093.5217029826,"v":536673.9437157301,"t":1720728000}
+{"o":16093.5217029826,"h":16297.3988715889,"l":15876.9015767259,"c":16176.2706504937,"v":434790.9870106383,"t":1720731600}
+{"o":16176.2706504937,"h":16306.8575218738,"l":15946.6675811909,"c":16232.2700664295,"v":395488.7135507265,"t":1720735200}
+{"o":16232.2700664295,"h":16286.8487185201,"l":15899.8663057839,"c":16134.684370241,"v":394716.3377949732,"t":1720738800}
+{"o":16134.684370241,"h":16302.7287191688,"l":15905.5792214067,"c":16081.9824245245,"v":417248.1711638613,"t":1720742400}
+{"o":16081.9824245245,"h":16521.8088636542,"l":15744.0372582293,"c":16400.964444756,"v":522926.1087710114,"t":1720746000}
+{"o":16400.964444756,"h":16668.3870116195,"l":15932.4822267026,"c":16357.7296096903,"v":351480.8502693304,"t":1720749600}
+{"o":16357.7296096903,"h":16420.9870342896,"l":15979.7277687824,"c":16082.597390638,"v":403705.7232341668,"t":1720753200}
+{"o":16082.597390638,"h":16233.5976255907,"l":15956.7892888406,"c":16139.6703226528,"v":374401.0234814097,"t":1720756800}
+{"o":16139.6703226528,"h":16251.6842914804,"l":15978.3939179253,"c":16087.0799615264,"v":321856.5040246532,"t":1720760400}
+{"o":16087.0799615264,"h":16368.8268100853,"l":15932.598601429,"c":16253.5104621146,"v":316270.2583974063,"t":1720764000}
+{"o":16253.5104621146,"h":16390.3318110159,"l":15884.0554131649,"c":16162.4190372832,"v":315978.1845642803,"t":1720767600}
+{"o":16162.4190372832,"h":16214.1572879602,"l":16050.5958457864,"c":16172.5718892811,"v":327596.2905157259,"t":1720771200}
+{"o":16172.5718892811,"h":16360.7299799199,"l":15895.1247100183,"c":16203.3163660072,"v":322207.3411233291,"t":1720774800}
+{"o":16203.3163660072,"h":16362.5964215017,"l":16034.8204806142,"c":16261.2946830032,"v":331511.694057518,"t":1720778400}
+{"o":16261.2946830032,"h":16793.9956329507,"l":16190.8432913295,"c":16512.9302812832,"v":292965.0005815951,"t":1720782000}
+{"o":16512.9302812832,"h":16728.3242175807,"l":16281.5310416608,"c":16506.7686951239,"v":442141.3095462506,"t":1720785600}
+{"o":16506.7686951239,"h":16809.967459917,"l":16288.600908543,"c":16544.6484387882,"v":481197.4168581703,"t":1720789200}
+{"o":16544.6484387882,"h":16599.4238020211,"l":16307.0265681615,"c":16352.9372205454,"v":470151.2840310354,"t":1720792800}
+{"o":16352.9372205454,"h":16599.1731678398,"l":16012.6818035899,"c":16349.6317386374,"v":465314.62933915,"t":1720796400}
+{"o":16349.6317386374,"h":16516.8544177533,"l":16059.4784797744,"c":16375.8279704082,"v":373717.2056858873,"t":1720800000}
+{"o":16375.8279704082,"h":16462.5375679317,"l":16072.2164000248,"c":16347.3881161825,"v":405635.6352824556,"t":1720803600}
+{"o":16347.3881161825,"h":16636.2459739918,"l":16071.8263063768,"c":16264.4048561441,"v":557041.3578026282,"t":1720807200}
+{"o":16264.4048561441,"h":16407.8887643021,"l":16053.4875416672,"c":16218.8356908976,"v":501125.1766192276,"t":1720810800}
+{"o":16218.8356908976,"h":16373.3358309607,"l":15973.34238937,"c":16161.56806688,"v":417951.0372513678,"t":1720814400}
+{"o":16161.56806688,"h":16341.3805040822,"l":15987.9991547965,"c":16253.6938913578,"v":367082.1758355548,"t":1720818000}
+{"o":16253.6938913578,"h":16346.9550781782,"l":16064.0741259053,"c":16314.4200633813,"v":289633.8642782128,"t":1720821600}
+{"o":16314.4200633813,"h":16463.5470713198,"l":16036.8074089104,"c":16369.4281548661,"v":298949.1145233408,"t":1720825200}
+{"o":16369.4281548661,"h":16486.8615209139,"l":16030.889302926,"c":16318.6417055945,"v":332414.4468712399,"t":1720828800}
+{"o":16318.6417055945,"h":16563.5581237272,"l":16134.6995282875,"c":16337.1965262693,"v":300329.2566137347,"t":1720832400}
+{"o":16337.1965262693,"h":16479.0061225135,"l":16126.3951476484,"c":16419.8086234669,"v":242527.0318058105,"t":1720836000}
+{"o":16419.8086234669,"h":16451.1253000192,"l":16119.8284517719,"c":16126.2648469513,"v":265637.8598647113,"t":1720839600}
+{"o":16126.2648469513,"h":16478.6993549375,"l":16041.8734140985,"c":16385.0144581578,"v":283818.9223297379,"t":1720843200}
+{"o":16385.0144581578,"h":16506.6766369636,"l":16085.1736684746,"c":16397.9022585696,"v":294706.668061144,"t":1720846800}
+{"o":16397.9022585696,"h":16496.8945941908,"l":16115.245824304,"c":16311.8481456814,"v":295041.9977639352,"t":1720850400}
+{"o":16311.8481456814,"h":16465.61662116,"l":16113.949832633,"c":16358.5620503774,"v":273923.7153595199,"t":1720854000}
+{"o":16358.5620503774,"h":16412.0101846027,"l":16089.9767192639,"c":16290.5712018157,"v":286257.8373889375,"t":1720857600}
+{"o":16290.5712018157,"h":16603.4140341058,"l":16049.4897272103,"c":16490.3548311607,"v":380345.4376556767,"t":1720861200}
+{"o":16490.3548311607,"h":16579.8887089931,"l":16062.0785640417,"c":16372.700541695,"v":385374.2685988417,"t":1720864800}
+{"o":16372.700541695,"h":16428.7825309898,"l":16141.3879610761,"c":16370.7886450988,"v":269786.4598555486,"t":1720868400}
+{"o":16370.7886450988,"h":16449.0338052859,"l":16125.4753110853,"c":16336.7654415134,"v":299162.3885087532,"t":1720872000}
+{"o":16336.7654415134,"h":16480.9931046321,"l":16137.149716244,"c":16367.5551964785,"v":464531.6303176424,"t":1720875600}
+{"o":16367.5551964785,"h":16500.3507123084,"l":16124.2288748693,"c":16410.5329123699,"v":325851.882195506,"t":1720879200}
+{"o":16410.5329123699,"h":16603.1662545952,"l":16124.3643135439,"c":16509.6146013349,"v":323846.5193242672,"t":1720882800}
+{"o":16509.6146013349,"h":16664.1064844854,"l":16040.8583641512,"c":16501.4724336345,"v":432032.8840018091,"t":1720886400}
+{"o":16501.4724336345,"h":16551.467530021,"l":16160.1124206698,"c":16487.8580397773,"v":446292.7465814211,"t":1720890000}
+{"o":16487.8580397773,"h":16604.6747871988,"l":16245.4648583208,"c":16445.8320952848,"v":308103.0410603503,"t":1720893600}
+{"o":16445.8320952848,"h":16633.8683374673,"l":16229.2983162808,"c":16564.7771466935,"v":362875.2773827398,"t":1720897200}
+{"o":16564.7771466935,"h":16652.8271823097,"l":16233.8231412502,"c":16605.3273307191,"v":404515.7710825208,"t":1720900800}
+{"o":16605.3273307191,"h":16691.4310647618,"l":16237.4044733452,"c":16651.5162247728,"v":362562.204919482,"t":1720904400}
+{"o":16651.5162247728,"h":16927.9113668812,"l":16288.8695567781,"c":16743.0880142981,"v":572550.981166507,"t":1720908000}
+{"o":16743.0880142981,"h":16972.1821504768,"l":16329.6413151578,"c":16487.7912847626,"v":715800.3092422398,"t":1720911600}
+{"o":16487.7912847626,"h":16864.5585135546,"l":16101.9942170364,"c":16592.8487314034,"v":522328.0621005843,"t":1720915200}
+{"o":16592.8487314034,"h":16701.6862132964,"l":16260.7650440163,"c":16601.3175097472,"v":527905.2273014511,"t":1720918800}
+{"o":16601.3175097472,"h":16683.4699876035,"l":16332.0045881451,"c":16506.0904926182,"v":430858.160191827,"t":1720922400}
+{"o":16506.0904926182,"h":16612.1477528487,"l":16200.3572800053,"c":16338.5023527067,"v":339775.6728077119,"t":1720926000}
+{"o":16338.5023527067,"h":16647.3035097799,"l":16127.255545827,"c":16422.9958047885,"v":411323.2664318603,"t":1720929600}
+{"o":16422.9958047885,"h":16536.441284341,"l":16089.4271225364,"c":16266.2324639224,"v":495864.0831183546,"t":1720933200}
+{"o":16266.2324639224,"h":16375.0940263579,"l":16037.9516174181,"c":16187.3124276394,"v":370328.4841020869,"t":1720936800}
+{"o":16187.3124276394,"h":16295.527531556,"l":16020.4540416796,"c":16169.4760644878,"v":329082.6713437625,"t":1720940400}
+{"o":16169.4760644878,"h":16261.8720379279,"l":16069.7039174692,"c":16148.430544253,"v":360828.8563256355,"t":1720944000}
+{"o":16148.430544253,"h":16341.8464460297,"l":16005.2341017959,"c":16264.1987087632,"v":461242.1344625698,"t":1720947600}
+{"o":16264.1987087632,"h":16284.802210004,"l":15926.3756625909,"c":16069.1430312856,"v":384872.8424852718,"t":1720951200}
+{"o":16069.1430312856,"h":16183.8361831807,"l":15962.7093714305,"c":16069.1019790426,"v":428458.6770938764,"t":1720954800}
+{"o":16069.1019790426,"h":16245.2415472406,"l":15938.0577948053,"c":16118.489384994,"v":379244.3762534572,"t":1720958400}
+{"o":16118.489384994,"h":16237.1225752508,"l":15969.3526473129,"c":16118.157200542,"v":459894.0211440224,"t":1720962000}
+{"o":16118.157200542,"h":16313.6923836904,"l":15780.3554104286,"c":15986.3218992432,"v":465815.6961830557,"t":1720965600}
+{"o":15986.3218992432,"h":16181.7069870314,"l":15864.0137696123,"c":16078.8609356132,"v":549241.5869580362,"t":1720969200}
+{"o":16078.8609356132,"h":16218.8578605542,"l":15882.7110738429,"c":16029.9940309209,"v":438280.4650724581,"t":1720972800}
+{"o":16029.9940309209,"h":16205.2051513192,"l":15876.6816084594,"c":16028.6106144086,"v":432556.0489303783,"t":1720976400}
+{"o":16028.6106144086,"h":16082.8567364072,"l":15892.0517738641,"c":16066.9944893133,"v":418842.5055538478,"t":1720980000}
+{"o":16066.9944893133,"h":16090.9625511055,"l":15869.0194410822,"c":16066.8909702176,"v":324775.1506985594,"t":1720983600}
+{"o":16066.8909702176,"h":16263.1322072489,"l":15872.8039043889,"c":16034.6750212644,"v":336363.6731644846,"t":1720987200}
+{"o":16034.6750212644,"h":16426.7822418502,"l":15680.6762700716,"c":16261.2150014662,"v":441389.8778969836,"t":1720990800}
+{"o":16261.2150014662,"h":16316.9307178106,"l":15874.999336063,"c":16170.7302738929,"v":462640.5336586063,"t":1720994400}
+{"o":16170.7302738929,"h":16384.1531033948,"l":15875.8805588452,"c":16274.4538588403,"v":392919.3988252489,"t":1720998000}
+{"o":16274.4538588403,"h":16660.2914624618,"l":15916.7417201937,"c":16354.2303256966,"v":465310.1628106236,"t":1721001600}
+{"o":16354.2303256966,"h":16547.2181477076,"l":15997.5649717791,"c":16481.8097446873,"v":434481.4851178108,"t":1721005200}
+{"o":16481.8097446873,"h":16617.7885701381,"l":16012.2179062752,"c":16419.7374581796,"v":408511.5220850468,"t":1721008800}
+{"o":16419.7374581796,"h":16538.920586253,"l":16140.5642277427,"c":16383.0872408762,"v":370775.0310991541,"t":1721012400}
+{"o":16383.0872408762,"h":16535.4553599518,"l":16113.9647821444,"c":16523.7774017365,"v":376714.109688707,"t":1721016000}
+{"o":16523.7774017365,"h":16553.489816886,"l":16157.1555448988,"c":16395.3100271061,"v":376021.7480286981,"t":1721019600}
+{"o":16395.3100271061,"h":16603.2561609271,"l":16086.5617524593,"c":16401.9498559822,"v":411817.8562263376,"t":1721023200}
+{"o":16401.9498559822,"h":16617.1517970138,"l":16138.6490822493,"c":16405.9280591585,"v":453053.6004221408,"t":1721026800}
+{"o":16405.9280591585,"h":16536.2931868112,"l":16119.5026573909,"c":16329.4802733492,"v":444879.5811994719,"t":1721030400}
+{"o":16329.4802733492,"h":16439.8054852537,"l":16129.9242979896,"c":16332.9577032381,"v":428029.5914127058,"t":1721034000}
+{"o":16332.9577032381,"h":16446.2309007252,"l":16136.2091489084,"c":16204.4801824283,"v":367758.8712913395,"t":1721037600}
+{"o":16204.4801824283,"h":16348.5104223955,"l":16126.9087605279,"c":16191.9464445084,"v":362046.676669135,"t":1721041200}
+{"o":22974.5823370064,"h":23796.5281519693,"l":22062.4058495684,"c":22974.5823370064,"v":312494.312934056,"t":1713844800}
+{"o":22974.5823370064,"h":23703.4164050536,"l":22696.7839148784,"c":23614.3657753337,"v":303817.8751868127,"t":1713848400}
+{"o":23614.3657753337,"h":23931.3697092987,"l":23023.8509327903,"c":23485.4439910223,"v":296381.3269971265,"t":1713852000}
+{"o":23485.4439910223,"h":24244.912934633,"l":23267.034683726,"c":24005.7287760735,"v":303877.0058149913,"t":1713855600}
+{"o":24005.7287760735,"h":24470.1642187195,"l":23736.5309318878,"c":24269.1966456289,"v":322383.9291908531,"t":1713859200}
+{"o":24269.1966456289,"h":24346.9024673138,"l":23682.1139452044,"c":24040.0278060133,"v":280708.8859274877,"t":1713862800}
+{"o":24040.0278060133,"h":24519.0370429459,"l":23973.0477550092,"c":24287.771476852,"v":258907.2087385372,"t":1713866400}
+{"o":24287.771476852,"h":24822.678028606,"l":23990.9315373936,"c":24637.0636436063,"v":323953.2565861609,"t":1713870000}
+{"o":24637.0636436063,"h":24868.7781075675,"l":24433.1139785343,"c":24778.7952806361,"v":396729.3899757725,"t":1713873600}
+{"o":24778.7952806361,"h":25543.9726188737,"l":24538.9829050376,"c":25046.2048632391,"v":476516.7865815518,"t":1713877200}
+{"o":25046.2048632391,"h":25602.3215849285,"l":24309.467393503,"c":24856.4921325277,"v":585741.3756162369,"t":1713880800}
+{"o":24856.4921325277,"h":25222.5132144034,"l":24035.4723565494,"c":24413.4370325295,"v":617954.0017064428,"t":1713884400}
+{"o":24413.4370325295,"h":24959.1981874863,"l":23285.9275524508,"c":23877.3426783895,"v":506651.2275872825,"t":1713888000}
+{"o":23877.3426783895,"h":24330.3084725944,"l":22835.1751034263,"c":23561.8726005321,"v":480988.5096347627,"t":1713891600}
+{"o":23561.8726005321,"h":24006.6526855998,"l":22954.5047751007,"c":23672.6400270907,"v":491372.108402933,"t":1713895200}
+{"o":23672.6400270907,"h":23918.6919868959,"l":23134.7560912266,"c":23412.5294956062,"v":416885.9413217828,"t":1713898800}
+{"o":23412.5294956062,"h":23584.5216614119,"l":22694.2169680675,"c":23155.887094863,"v":460593.1176486678,"t":1713902400}
+{"o":23155.887094863,"h":23875.2790549323,"l":23012.4516986293,"c":23684.3914167949,"v":438468.0286518475,"t":1713906000}
+{"o":23684.3914167949,"h":23991.0389919402,"l":22796.9782570142,"c":23759.5514503503,"v":398545.2136766309,"t":1713909600}
+{"o":23759.5514503503,"h":24093.8062738321,"l":23408.3132215914,"c":23983.1501069862,"v":406244.8048252595,"t":1713913200}
+{"o":23983.1501069862,"h":24465.5070301079,"l":21627.4669049086,"c":22391.8934032341,"v":526095.0701839073,"t":1713916800}
+{"o":22391.8934032341,"h":23140.5771257783,"l":21264.3194327856,"c":21812.3533554195,"v":490782.1074015835,"t":1713920400}
+{"o":21812.3533554195,"h":22716.7691472057,"l":21436.3739792308,"c":22333.5835410522,"v":457677.3506804805,"t":1713924000}
+{"o":22333.5835410522,"h":22561.8751174582,"l":21414.2890858099,"c":21643.8240999011,"v":336570.1220860186,"t":1713927600}
+{"o":21643.8240999011,"h":22016.5391243418,"l":17694.4552696474,"c":18929.493909473,"v":460904.5101160894,"t":1713931200}
+{"o":18929.493909473,"h":19050.8507887871,"l":17056.8904307308,"c":17633.0521098574,"v":421063.5804620817,"t":1713934800}
+{"o":17633.0521098574,"h":18944.7744293632,"l":17500.2569700512,"c":18776.1759616869,"v":420826.1191206517,"t":1713938400}
+{"o":18776.1759616869,"h":18928.3938332895,"l":18272.7141378678,"c":18717.4960004796,"v":319011.4462304103,"t":1713942000}
+{"o":18717.4960004796,"h":19476.8433434429,"l":18411.2196000033,"c":18828.873887872,"v":333355.503423795,"t":1713945600}
+{"o":18828.873887872,"h":19236.220082426,"l":17696.985058801,"c":18357.026614254,"v":316451.4349914287,"t":1713949200}
+{"o":18357.026614254,"h":19059.3573153887,"l":18226.2182360298,"c":18819.0136744854,"v":318655.7516947863,"t":1713952800}
+{"o":18819.0136744854,"h":19107.364774966,"l":18431.160943356,"c":18987.5171196939,"v":364146.7355393234,"t":1713956400}
+{"o":18987.5171196939,"h":19118.5963162085,"l":17396.9396921736,"c":17500.8503896676,"v":430625.1810833051,"t":1713960000}
+{"o":17500.8503896676,"h":18820.7673260866,"l":16923.5457504537,"c":18117.1812349084,"v":563572.8668081305,"t":1713963600}
+{"o":18117.1812349084,"h":19505.7446806955,"l":16962.0835329421,"c":18886.2022924651,"v":1004725.7168313626,"t":1713967200}
+{"o":18886.2022924651,"h":19932.8227350846,"l":18223.0742640611,"c":19402.5300581848,"v":1136277.3825815651,"t":1713970800}
+{"o":19402.5300581848,"h":19576.910992133,"l":15623.2612696821,"c":16410.4283584476,"v":769359.9068212159,"t":1713974400}
+{"o":16410.4283584476,"h":17920.1579522962,"l":16080.8250750981,"c":17448.9143703341,"v":475847.4839599354,"t":1713978000}
+{"o":17448.9143703341,"h":17556.1586784992,"l":15882.6733910371,"c":16727.0258921504,"v":505428.1113198026,"t":1713981600}
+{"o":16727.0258921504,"h":17143.4513881322,"l":15737.8135680916,"c":16276.1755315295,"v":633056.3788631925,"t":1713985200}
+{"o":16276.1755315295,"h":16752.0536129984,"l":16031.4156211633,"c":16464.9204935272,"v":506150.505276756,"t":1713988800}
+{"o":16464.9204935272,"h":16658.8331128724,"l":15257.0742166464,"c":15511.6435652062,"v":387584.2394433666,"t":1713992400}
+{"o":15511.6435652062,"h":15823.4185280269,"l":14151.3961726716,"c":14809.2932421916,"v":420466.6403721416,"t":1713996000}
+{"o":14809.2932421916,"h":15184.1450395196,"l":14173.3228744449,"c":15090.9778151616,"v":462187.7717592983,"t":1713999600}
+{"o":15090.9778151616,"h":16395.9192481707,"l":14948.0873898579,"c":16196.1318670989,"v":378589.2958672276,"t":1714003200}
+{"o":16196.1318670989,"h":17071.8863690371,"l":15654.3705765354,"c":16527.3831777651,"v":379071.507693904,"t":1714006800}
+{"o":16527.3831777651,"h":16846.2095955661,"l":15126.7096784759,"c":15482.1360023783,"v":453017.1136738055,"t":1714010400}
+{"o":15482.1360023783,"h":15886.1976951485,"l":15297.1094891312,"c":15574.0299234571,"v":362264.702956559,"t":1714014000}
+{"o":15574.0299234571,"h":16617.5214198629,"l":15423.8721717084,"c":16298.4908097693,"v":404874.5926807419,"t":1714017600}
+{"o":16298.4908097693,"h":16755.5878980609,"l":16001.0139203273,"c":16278.8774166197,"v":279489.8600690853,"t":1714021200}
+{"o":16278.8774166197,"h":17018.2665551353,"l":16170.3429191087,"c":16735.5336271568,"v":413892.7040117689,"t":1714024800}
+{"o":16735.5336271568,"h":16798.8944616404,"l":15781.5742428213,"c":16216.4429476356,"v":325000.8465470226,"t":1714028400}
+{"o":16216.4429476356,"h":16946.3716204835,"l":15883.7577157035,"c":16587.1671332029,"v":425060.7182032147,"t":1714032000}
+{"o":16587.1671332029,"h":16748.5574543632,"l":16225.2974566955,"c":16627.3322367401,"v":665.73848068,"t":1714035600}
+{"o":16627.3322367401,"h":17527.2314597424,"l":16582.9228325448,"c":17411.7997426204,"v":2447.95304219,"t":1714039200}
+{"o":17411.7997426204,"h":18178.3960709104,"l":17389.0695579383,"c":17458.3829825965,"v":171.859,"t":1714042800}
+{"o":17458.3829825965,"h":17933.5306321617,"l":17330.1201118128,"c":17794.7521874467,"v":74.52993797,"t":1714046400}
+{"o":17794.7521874467,"h":18153.5191006773,"l":17720.6422568374,"c":17888.0143536064,"v":262.22210971,"t":1714050000}
+{"o":17888.0143536064,"h":17995.7262516198,"l":17243.8313653242,"c":17268.1053113874,"v":1669.74291287,"t":1714053600}
+{"o":17268.1053113874,"h":17363.4505433765,"l":16704.6947887891,"c":16914.8724176021,"v":3508.34360905,"t":1714057200}
+{"o":16914.8724176021,"h":17778.4162099879,"l":16830.0762961699,"c":17266.088787617,"v":6777.88136956,"t":1714060800}
+{"o":17266.088787617,"h":17566.6550859536,"l":17063.9906546369,"c":17370.4047933396,"v":2181.2279191,"t":1714064400}
+{"o":17370.4047933396,"h":17709.176314579,"l":17325.2648269023,"c":17427.5365707389,"v":1655.85208545,"t":1714068000}
+{"o":17427.5365707389,"h":17503.1792183943,"l":16826.952229634,"c":17265.3070647403,"v":1659.65234731,"t":1714071600}
+{"o":17265.3070647403,"h":17336.8905416801,"l":16628.071512665,"c":16952.4516044393,"v":217.15416673,"t":1714075200}
+{"o":16952.4516044393,"h":17034.3470061083,"l":16432.3303869489,"c":16944.8030634545,"v":233.06978683,"t":1714078800}
+{"o":16944.8030634545,"h":17330.9528969409,"l":16818.4944902305,"c":17233.0482430755,"v":447.04928276,"t":1714082400}
+{"o":17233.0482430755,"h":17701.7774465317,"l":17207.9628350126,"c":17701.7774465317,"v":716.83600989,"t":1714086000}
+{"o":17701.7774465317,"h":17960.0416877808,"l":17597.1854728888,"c":17892.6337821317,"v":1205.29920082,"t":1714089600}
+{"o":17892.6337821317,"h":18082.8589174549,"l":17617.78435672,"c":17643.6834402367,"v":1174.78379187,"t":1714093200}
+{"o":17643.6834402367,"h":17858.2445589603,"l":17146.6541497549,"c":17433.7299158774,"v":452255.5834153345,"t":1714096800}
+{"o":17433.7299158774,"h":17963.6829046726,"l":17325.620552053,"c":17963.6829046726,"v":418.095,"t":1714100400}
+{"o":17963.6829046726,"h":18631.718932323,"l":17859.9225501143,"c":18566.1258417552,"v":1690.75937688,"t":1714104000}
+{"o":18566.1258417552,"h":18970.0448815696,"l":18533.5745890227,"c":18651.7876644846,"v":1086.39466154,"t":1714107600}
+{"o":18651.7876644846,"h":18850.8331953611,"l":18475.4084643287,"c":18797.0545536843,"v":678.34592356,"t":1714111200}
+{"o":18797.0545536843,"h":18803.9154998655,"l":18612.0795731795,"c":18728.0898152919,"v":13.793,"t":1714114800}
+{"o":18728.0898152919,"h":18779.1623372366,"l":18382.1811307813,"c":18633.4328026445,"v":77.15086808,"t":1714118400}
+{"o":18633.4328026445,"h":18787.7536768477,"l":18361.2180699918,"c":18717.5985895195,"v":185.25484706,"t":1714122000}
+{"o":18717.5985895195,"h":18940.3367263486,"l":18664.944817967,"c":18940.3367263486,"v":470.8311996,"t":1714125600}
+{"o":18940.3367263486,"h":19215.5084556864,"l":18527.1527498121,"c":18755.4317866447,"v":340611.0052128735,"t":1714129200}
+{"o":18755.4317866447,"h":19018.6049982927,"l":18269.3348643735,"c":18569.924198949,"v":438262.8032520072,"t":1714132800}
+{"o":18569.924198949,"h":18936.6298571543,"l":17979.740978743,"c":18505.2197184729,"v":576375.4525478893,"t":1714136400}
+{"o":18505.2197184729,"h":18798.6492146447,"l":17696.6850835064,"c":18213.8495581991,"v":569649.1008184903,"t":1714140000}
+{"o":18213.8495581991,"h":18737.9446608099,"l":17844.1701548196,"c":18460.7210007377,"v":594310.6037655679,"t":1714143600}
+{"o":18460.7210007377,"h":19038.3116290116,"l":18340.3748688979,"c":18753.4285049278,"v":434653.4695280562,"t":1714147200}
+{"o":18753.4285049278,"h":19139.0797681992,"l":18492.8502754498,"c":19016.1854013375,"v":435413.1123550754,"t":1714150800}
+{"o":19016.1854013375,"h":19365.3234042833,"l":18649.9856962867,"c":19268.7705002587,"v":421301.774528067,"t":1714154400}
+{"o":19268.7705002587,"h":19613.6471634415,"l":19066.4653735774,"c":19287.358805644,"v":453770.3413724577,"t":1714158000}
+{"o":19287.358805644,"h":19562.3642955813,"l":19108.707593961,"c":19251.851357224,"v":368064.5762290676,"t":1714161600}
+{"o":19251.851357224,"h":19415.1792002745,"l":18957.2856416719,"c":19212.6042969834,"v":314123.253472189,"t":1714165200}
+{"o":19212.6042969834,"h":19498.0106735072,"l":18523.3852420535,"c":18991.9412091213,"v":494991.9559694025,"t":1714168800}
+{"o":18991.9412091213,"h":19093.9611121762,"l":18441.6385974011,"c":18859.0184561399,"v":510505.9718557947,"t":1714172400}
+{"o":18859.0184561399,"h":19438.7619626798,"l":18450.6907098308,"c":19032.4882616621,"v":605685.5022972911,"t":1714176000}
+{"o":19032.4882616621,"h":20017.805896719,"l":18227.6234598181,"c":19408.4922505477,"v":744190.4751847814,"t":1714179600}
+{"o":19408.4922505477,"h":19893.4226796327,"l":18770.1551279904,"c":19475.4382434304,"v":392756.7406295208,"t":1714183200}
+{"o":19475.4382434304,"h":19725.3879831093,"l":18898.7550184665,"c":19181.2870052089,"v":336185.0636766378,"t":1714186800}
+{"o":19181.2870052089,"h":19502.9188088717,"l":19001.8244826176,"c":19385.4267119713,"v":326872.6043652624,"t":1714190400}
+{"o":19385.4267119713,"h":19574.7442105348,"l":19136.2072364147,"c":19346.2717862263,"v":318895.662309933,"t":1714194000}
+{"o":19346.2717862263,"h":19471.9704569888,"l":18915.9130599784,"c":19087.655549358,"v":329788.5434155059,"t":1714197600}
+{"o":19087.655549358,"h":19227.3632657332,"l":16044.4433886535,"c":16277.6479145402,"v":312621.274179651,"t":1714201200}
+{"o":16277.6479145402,"h":16513.1761307594,"l":15871.4067253765,"c":16052.5806684491,"v":258878.6520508506,"t":1714204800}
+{"o":16052.5806684491,"h":17071.2276769369,"l":15983.3367915892,"c":16463.2221222442,"v":277969.9515292651,"t":1714208400}
+{"o":16463.2221222442,"h":16687.9834772582,"l":15335.3750898236,"c":15731.8143074846,"v":317583.2038286683,"t":1714212000}
+{"o":15731.8143074846,"h":16051.2128479995,"l":15397.0985056316,"c":15743.3899510594,"v":381328.1072204228,"t":1714215600}
+{"o":15743.3899510594,"h":16190.4393269412,"l":15289.7260935741,"c":15526.4102244108,"v":378500.8642235592,"t":1714219200}
+{"o":15526.4102244108,"h":16085.9772940493,"l":14684.704895854,"c":15306.8231539642,"v":357359.1147229908,"t":1714222800}
+{"o":15306.8231539642,"h":15735.75754001,"l":14854.6041248597,"c":15545.6569269853,"v":387405.6586316804,"t":1714226400}
+{"o":15545.6569269853,"h":16313.3433003577,"l":15336.3131730159,"c":16167.7593890563,"v":385743.1454861152,"t":1714230000}
+{"o":16167.7593890563,"h":16302.7804062565,"l":14965.8546655812,"c":15243.5534459469,"v":359237.9800427768,"t":1714233600}
+{"o":15243.5534459469,"h":16200.6936065386,"l":15038.7156539741,"c":16029.1753755,"v":414380.7433281915,"t":1714237200}
+{"o":16029.1753755,"h":16733.2355767591,"l":15767.496005324,"c":16469.1138815153,"v":464663.1133755957,"t":1714240800}
+{"o":16469.1138815153,"h":16716.8307815476,"l":16177.3746842143,"c":16617.1428884015,"v":281596.9824545392,"t":1714244400}
+{"o":16617.1428884015,"h":16877.3669572118,"l":16243.0580843076,"c":16445.3112381793,"v":286589.8120949581,"t":1714248000}
+{"o":16445.3112381793,"h":16480.9491489633,"l":15692.6175235725,"c":15755.0696547794,"v":272753.0021636431,"t":1714251600}
+{"o":15755.0696547794,"h":16138.6025683788,"l":15364.4460892357,"c":15575.0984643711,"v":274631.3346573066,"t":1714255200}
+{"o":15575.0984643711,"h":16074.7355900935,"l":15336.9983458147,"c":15919.7437055216,"v":274606.6785503349,"t":1714258800}
+{"o":15919.7437055216,"h":16327.5940235895,"l":15557.1108342958,"c":16265.9937461089,"v":300582.8197680037,"t":1714262400}
+{"o":16265.9937461089,"h":16463.0664335878,"l":15984.341914051,"c":16195.1749425658,"v":279750.1570697902,"t":1714266000}
+{"o":16195.1749425658,"h":16853.5651913462,"l":15868.8450427987,"c":16107.9276249995,"v":398804.5536049353,"t":1714269600}
+{"o":16107.9276249995,"h":16523.9883747043,"l":15985.7885870861,"c":16230.5855556392,"v":345876.0019544784,"t":1714273200}
+{"o":16230.5855556392,"h":16303.8889729386,"l":15888.7854564971,"c":16073.7831523262,"v":252095.5638791799,"t":1714276800}
+{"o":16073.7831523262,"h":16261.128001435,"l":15685.5506323253,"c":15925.3432387129,"v":367254.5635347785,"t":1714280400}
+{"o":15925.3432387129,"h":16273.3236773115,"l":15785.8758191745,"c":16170.7528495095,"v":255921.8368350926,"t":1714284000}
+{"o":16170.7528495095,"h":16616.6512136925,"l":16105.3339431455,"c":16363.0624163239,"v":272546.2955430678,"t":1714287600}
+{"o":16363.0624163239,"h":17452.9377915158,"l":16221.6896158762,"c":17082.3290467708,"v":297465.8628070836,"t":1714291200}
+{"o":17082.3290467708,"h":17289.953170833,"l":16784.7043650873,"c":17001.4598257445,"v":402124.7165408551,"t":1714294800}
+{"o":17001.4598257445,"h":17217.5586825689,"l":16633.5834423971,"c":16751.0859937086,"v":291145.2062770055,"t":1714298400}
+{"o":16751.0859937086,"h":17182.9114874144,"l":16557.9409862525,"c":16712.1253768946,"v":273191.3334072767,"t":1714302000}
+{"o":16712.1253768946,"h":17297.331620866,"l":16681.8615288079,"c":16994.1944536748,"v":262821.7095021085,"t":1714305600}
+{"o":16994.1944536748,"h":17273.6473117233,"l":16694.3771083042,"c":17139.3345758781,"v":300278.1869500582,"t":1714309200}
+{"o":17139.3345758781,"h":17261.5199513722,"l":16752.6336889606,"c":16873.1505275038,"v":376358.4587155574,"t":1714312800}
+{"o":16873.1505275038,"h":17071.5560614945,"l":16781.4358495013,"c":16831.5743236025,"v":372263.411560921,"t":1714316400}
+{"o":16831.5743236025,"h":17355.2243989855,"l":16724.1563054001,"c":17286.221409334,"v":372747.3835572156,"t":1714320000}
+{"o":17286.221409334,"h":17756.8482631648,"l":16924.5100760801,"c":17596.7991454041,"v":303296.5760293212,"t":1714323600}
+{"o":17596.7991454041,"h":17747.1300827027,"l":17048.8513622341,"c":17370.9397267258,"v":332936.3721642818,"t":1714327200}
+{"o":17370.9397267258,"h":17522.2281767998,"l":17129.4483963427,"c":17303.8568648307,"v":319572.4789362359,"t":1714330800}
+{"o":17303.8568648307,"h":17650.7848424559,"l":17112.3413315634,"c":17574.0227891682,"v":286141.0907265401,"t":1714334400}
+{"o":17574.0227891682,"h":17772.2874913582,"l":17176.9208262148,"c":17530.8025067912,"v":294781.772918627,"t":1714338000}
+{"o":17530.8025067912,"h":18007.2213470099,"l":16919.5165634985,"c":17591.4745391626,"v":395504.5120243416,"t":1714341600}
+{"o":17591.4745391626,"h":17913.3139292433,"l":17240.7647539125,"c":17450.2763698781,"v":382845.261557417,"t":1714345200}
+{"o":17450.2763698781,"h":17582.6476807955,"l":16532.9055604875,"c":16733.4432215333,"v":380763.1814453778,"t":1714348800}
+{"o":16733.4432215333,"h":16806.1756916499,"l":15940.4016068534,"c":16349.4449264841,"v":644008.3897865817,"t":1714352400}
+{"o":16349.4449264841,"h":16595.2144888071,"l":15870.3660191533,"c":16301.371314039,"v":597445.8894483106,"t":1714356000}
+{"o":16301.371314039,"h":16869.2670756212,"l":16092.5310280472,"c":16664.2651506955,"v":453091.7031476182,"t":1714359600}
+{"o":16664.2651506955,"h":16985.8525777108,"l":16527.8315567482,"c":16850.2856522617,"v":455186.9658860646,"t":1714363200}
+{"o":16850.2856522617,"h":17125.1547777593,"l":16544.3280369818,"c":16998.6645512002,"v":302352.9050135968,"t":1714366800}
+{"o":16998.6645512002,"h":17632.287401803,"l":16500.6728712843,"c":17312.6309224759,"v":393077.4908745327,"t":1714370400}
+{"o":17312.6309224759,"h":17476.8582896002,"l":16977.9960692733,"c":17262.5226360647,"v":361949.6821025995,"t":1714374000}
+{"o":17262.5226360647,"h":17356.2972169304,"l":16969.2611705364,"c":17249.9388211377,"v":304389.8497314777,"t":1714377600}
+{"o":17249.9388211377,"h":17669.8236453423,"l":17159.8546207873,"c":17483.3038544601,"v":334569.522230992,"t":1714381200}
+{"o":17483.3038544601,"h":17843.445653438,"l":17361.211856038,"c":17624.890235582,"v":328788.5810724763,"t":1714384800}
+{"o":17624.890235582,"h":17819.940137894,"l":17296.6381927445,"c":17453.7573869911,"v":286950.1948648567,"t":1714388400}
+{"o":17453.7573869911,"h":17775.885982336,"l":17270.5861149096,"c":17617.4764036404,"v":457369.5747427269,"t":1714392000}
+{"o":17617.4764036404,"h":18056.8229820838,"l":17059.7933991613,"c":17692.856284241,"v":513259.7194112206,"t":1714395600}
+{"o":17692.856284241,"h":18239.4144143439,"l":17270.4752518646,"c":18020.437723571,"v":497136.6791033817,"t":1714399200}
+{"o":18020.437723571,"h":18247.4163293726,"l":17493.3876463689,"c":17609.7670473254,"v":446407.7569362079,"t":1714402800}
+{"o":17609.7670473254,"h":18234.3941836491,"l":17197.8027170403,"c":17834.1944854238,"v":490046.4534163657,"t":1714406400}
+{"o":17834.1944854238,"h":18225.6575421252,"l":17713.2746043065,"c":17985.7455329903,"v":595970.7321497663,"t":1714410000}
+{"o":17985.7455329903,"h":18106.292359528,"l":17693.9075421236,"c":17852.6438881691,"v":478968.2079593412,"t":1714413600}
+{"o":17852.6438881691,"h":18033.6592518519,"l":17606.2050339748,"c":17967.2920171673,"v":572484.7093818618,"t":1714417200}
+{"o":17967.2920171673,"h":18069.8734329293,"l":17646.5150247391,"c":17843.2197338826,"v":517192.0741816509,"t":1714420800}
+{"o":17843.2197338826,"h":17999.4461912966,"l":17677.6572805946,"c":17895.4852100832,"v":354155.9336593276,"t":1714424400}
+{"o":17895.4852100832,"h":18320.1463807637,"l":17362.6602925671,"c":17888.0677731102,"v":449871.6879492207,"t":1714428000}
+{"o":17888.0677731102,"h":18038.8111696882,"l":17310.8576080426,"c":17468.9226040523,"v":437751.9426758788,"t":1714431600}
+{"o":17468.9226040523,"h":17900.8279930478,"l":17288.1542385741,"c":17629.5863412747,"v":385113.5966737455,"t":1714435200}
+{"o":17629.5863412747,"h":17962.6162864563,"l":17257.9385652221,"c":17495.3218621129,"v":381507.5867226537,"t":1714438800}
+{"o":17495.3218621129,"h":17850.1009050076,"l":17155.7041656491,"c":17624.0422614636,"v":396335.0385047022,"t":1714442400}
+{"o":17624.0422614636,"h":17795.254200747,"l":17378.1472149771,"c":17583.1541243912,"v":301795.0991259447,"t":1714446000}
+{"o":17583.1541243912,"h":17986.0884866873,"l":17341.3850781376,"c":17700.2760554514,"v":357258.1511969378,"t":1714449600}
+{"o":17700.2760554514,"h":17969.9710201302,"l":17395.7782636884,"c":17770.0429291529,"v":325608.0789964203,"t":1714453200}
+{"o":17770.0429291529,"h":17975.7613744567,"l":17666.7421411489,"c":17821.6112994105,"v":323616.2552957647,"t":1714456800}
+{"o":17821.6112994105,"h":17971.3710240019,"l":17424.4478640534,"c":17816.0586265762,"v":248334.658436988,"t":1714460400}
+{"o":17816.0586265762,"h":18238.1401995263,"l":17108.0650403389,"c":17352.2614049805,"v":507783.0729834293,"t":1714464000}
+{"o":17352.2614049805,"h":17683.2588904991,"l":16814.3567146809,"c":17467.6690785112,"v":473558.9076866484,"t":1714467600}
+{"o":17467.6690785112,"h":17814.597959338,"l":17313.7980808497,"c":17511.7285132218,"v":328058.0427095221,"t":1714471200}
+{"o":17511.7285132218,"h":17701.1369848088,"l":17210.9477813834,"c":17460.0821784795,"v":445482.5220257145,"t":1714474800}
+{"o":17460.0821784795,"h":18194.5967901352,"l":17194.9910011318,"c":18062.5515751133,"v":667878.3396691757,"t":1714478400}
+{"o":18062.5515751133,"h":18320.8671567867,"l":17612.5268936911,"c":18057.5346374768,"v":467761.0436535918,"t":1714482000}
+{"o":18057.5346374768,"h":18593.5886719609,"l":16881.412975126,"c":17578.5479692965,"v":628858.4280888336,"t":1714485600}
+{"o":17578.5479692965,"h":18106.0849354023,"l":17192.7160644592,"c":17805.9620449207,"v":580269.6728603654,"t":1714489200}
+{"o":17805.9620449207,"h":18458.3474254914,"l":17153.7688228613,"c":17915.7265974766,"v":1029596.1656846628,"t":1714492800}
+{"o":17915.7265974766,"h":18302.8124706907,"l":17645.4682036819,"c":18045.8090434433,"v":636035.0581685108,"t":1714496400}
+{"o":18045.8090434433,"h":18174.4690716749,"l":17446.1046854356,"c":17712.3534782492,"v":490479.2996370691,"t":1714500000}
+{"o":17712.3534782492,"h":18033.1656139485,"l":17056.7491135355,"c":17656.53482769,"v":720410.58378526,"t":1714503600}
+{"o":17656.53482769,"h":18144.0313204675,"l":17184.8855000164,"c":17713.9694104809,"v":657063.4898960931,"t":1714507200}
+{"o":17713.9694104809,"h":18000.2947328957,"l":17131.0384818998,"c":17306.1272940963,"v":482561.6628578014,"t":1714510800}
+{"o":17306.1272940963,"h":17735.6151634453,"l":16782.3147819876,"c":17224.9957938652,"v":621147.2488417669,"t":1714514400}
+{"o":17224.9957938652,"h":17384.1549899917,"l":16873.8100972979,"c":17042.1128579619,"v":349260.032948036,"t":1714518000}
+{"o":17042.1128579619,"h":17439.8533183141,"l":16666.6089383985,"c":17071.831106845,"v":432269.3632505155,"t":1714521600}
+{"o":17071.831106845,"h":17619.8597870817,"l":16787.1682126928,"c":17460.9680415757,"v":434266.353616241,"t":1714525200}
+{"o":17460.9680415757,"h":17848.0039884049,"l":16689.5640675511,"c":17455.99407486,"v":486073.5629045302,"t":1714528800}
+{"o":17455.99407486,"h":17829.0661604364,"l":17108.373152434,"c":17350.2466639469,"v":375906.6625523931,"t":1714532400}
+{"o":17350.2466639469,"h":17452.9997803806,"l":17111.9843757821,"c":17183.264853453,"v":324998.772212273,"t":1714536000}
+{"o":17183.264853453,"h":17353.9019396266,"l":16690.7593466926,"c":16912.1412682384,"v":328234.3625485898,"t":1714539600}
+{"o":16912.1412682384,"h":17178.6174846193,"l":16477.4837035618,"c":16797.9993704215,"v":421240.1010215094,"t":1714543200}
+{"o":16797.9993704215,"h":18172.710309377,"l":15877.8926648592,"c":17247.8773688339,"v":983470.1183329273,"t":1714546800}
+{"o":17247.8773688339,"h":17844.1223146561,"l":16931.1295307109,"c":17578.9950489073,"v":725566.9272893058,"t":1714550400}
+{"o":17578.9950489073,"h":18042.0287582776,"l":17410.2241599892,"c":17524.4018996328,"v":455152.3464369313,"t":1714554000}
+{"o":17524.4018996328,"h":17868.228344622,"l":17311.6368547244,"c":17625.8351642997,"v":444386.1205916345,"t":1714557600}
+{"o":17625.8351642997,"h":17826.0930347515,"l":17377.1073309664,"c":17621.4051634474,"v":335281.9938560175,"t":1714561200}
+{"o":17621.4051634474,"h":17943.8543111098,"l":17192.2191386403,"c":17412.0816501328,"v":510327.0037853391,"t":1714564800}
+{"o":17412.0816501328,"h":17479.0411365037,"l":16897.1994215289,"c":17275.0467354413,"v":559922.8361344911,"t":1714568400}
+{"o":17275.0467354413,"h":17452.3368786304,"l":16926.4088162521,"c":17253.867665811,"v":430918.8415553063,"t":1714572000}
+{"o":17253.867665811,"h":17558.93946315,"l":16836.902302368,"c":17262.3281921315,"v":630362.1780539193,"t":1714575600}
+{"o":17262.3281921315,"h":17756.8497170944,"l":16719.5366212956,"c":17330.7551923174,"v":572640.8806812873,"t":1714579200}
+{"o":17330.7551923174,"h":17815.8346822434,"l":17033.4611898886,"c":17498.789436002,"v":661795.3418421536,"t":1714582800}
+{"o":17498.789436002,"h":18762.7907991471,"l":15642.9051016856,"c":16697.0436435926,"v":1300273.8489589174,"t":1714586400}
+{"o":16697.0436435926,"h":17785.4892334188,"l":15922.5291500912,"c":16502.4974161586,"v":1147248.8543419212,"t":1714590000}
+{"o":16502.4974161586,"h":17409.4663678038,"l":16059.2004774199,"c":16799.8068850572,"v":1104464.2292049474,"t":1714593600}
+{"o":16799.8068850572,"h":17161.4737102227,"l":16167.4025929907,"c":16631.5595243851,"v":573636.1810881272,"t":1714597200}
+{"o":16631.5595243851,"h":16848.220812587,"l":16356.7783575495,"c":16675.8238757246,"v":453476.8520151073,"t":1714600800}
+{"o":16675.8238757246,"h":17240.5559487914,"l":16620.2473629187,"c":17177.7468861248,"v":402365.107284517,"t":1714604400}
+{"o":17177.7468861248,"h":17736.2323138014,"l":16666.7235270618,"c":17103.885885877,"v":466324.753738632,"t":1714608000}
+{"o":17103.885885877,"h":17525.3199151838,"l":16769.7387870439,"c":17079.4488404827,"v":449956.6208900909,"t":1714611600}
+{"o":17079.4488404827,"h":17227.5257471649,"l":16723.6004929688,"c":16885.5383542466,"v":401264.1687454149,"t":1714615200}
+{"o":16885.5383542466,"h":17122.4780154573,"l":16441.8806354185,"c":16905.3810890767,"v":417754.3727176984,"t":1714618800}
+{"o":16905.3810890767,"h":17203.7012462229,"l":16721.4442655538,"c":17009.9295714004,"v":358837.1808018787,"t":1714622400}
+{"o":17009.9295714004,"h":17303.0328329925,"l":16808.1826125345,"c":17089.6027384579,"v":337725.4835277227,"t":1714626000}
+{"o":17089.6027384579,"h":17331.6935053075,"l":17014.4072243425,"c":17121.933557083,"v":288411.8783292546,"t":1714629600}
+{"o":17121.933557083,"h":17629.0407382727,"l":16557.5394321885,"c":16979.9621383683,"v":380011.0506244995,"t":1714633200}
+{"o":16979.9621383683,"h":17314.3854604089,"l":16333.4568483489,"c":16685.9916970758,"v":332732.7812544664,"t":1714636800}
+{"o":16685.9916970758,"h":16747.3475292124,"l":16211.5128284301,"c":16444.8310293737,"v":306141.2176869152,"t":1714640400}
+{"o":16444.8310293737,"h":16991.7471131829,"l":16270.2797797692,"c":16873.9076833286,"v":443706.6144340368,"t":1714644000}
+{"o":16873.9076833286,"h":17463.9824569639,"l":16216.640078616,"c":16980.9962020696,"v":737239.4069069278,"t":1714647600}
+{"o":16980.9962020696,"h":17232.4950299659,"l":16620.501944493,"c":16890.4615717901,"v":609911.3031814316,"t":1714651200}
+{"o":16890.4615717901,"h":17134.2811983811,"l":16599.3041125252,"c":16739.6893943489,"v":550225.4925060548,"t":1714654800}
+{"o":16739.6893943489,"h":17256.7098993447,"l":16112.6538834616,"c":16813.539096889,"v":615826.1064128111,"t":1714658400}
+{"o":16813.539096889,"h":17112.827271046,"l":16476.6823303982,"c":16750.2336220693,"v":723134.7254298682,"t":1714662000}
+{"o":16750.2336220693,"h":16932.9272998166,"l":16521.6060819063,"c":16746.567026725,"v":517399.5115420643,"t":1714665600}
+{"o":16746.567026725,"h":17068.6235946576,"l":16394.0140759507,"c":16851.8536985399,"v":519272.6762358466,"t":1714669200}
+{"o":16851.8536985399,"h":17031.3865251546,"l":16444.5471111988,"c":16656.4667838415,"v":452208.7731800802,"t":1714672800}
+{"o":16656.4667838415,"h":16841.1062044257,"l":16333.6018296184,"c":16703.5515034774,"v":403397.6233072513,"t":1714676400}
+{"o":16703.5515034774,"h":17079.53399428,"l":16401.1605259362,"c":16690.5810002526,"v":460959.4422545616,"t":1714680000}
+{"o":16690.5810002526,"h":17101.9480137952,"l":16564.7377508115,"c":16889.3965419172,"v":522270.1463114295,"t":1714683600}
+{"o":16889.3965419172,"h":17334.594838853,"l":16666.936056253,"c":16844.1727278924,"v":512476.5880383356,"t":1714687200}
+{"o":16844.1727278924,"h":17216.1186912537,"l":16629.572887921,"c":16946.3391451785,"v":350058.141144991,"t":1714690800}
+{"o":16946.3391451785,"h":17481.6325390431,"l":16770.315609957,"c":17089.8272708053,"v":400395.2434802645,"t":1714694400}
+{"o":17089.8272708053,"h":17609.2765523362,"l":16864.5909697419,"c":17198.6408299448,"v":485699.7601407592,"t":1714698000}
+{"o":17198.6408299448,"h":17684.9559836651,"l":17061.4114872573,"c":17238.496900581,"v":479720.0360298718,"t":1714701600}
+{"o":17238.496900581,"h":17470.628286755,"l":16933.5399511683,"c":17196.4849173411,"v":498682.5422275321,"t":1714705200}
+{"o":17196.4849173411,"h":17597.6441761957,"l":16930.7293747352,"c":17160.7711004209,"v":458992.6997060739,"t":1714708800}
+{"o":17160.7711004209,"h":17568.9805070368,"l":16819.9847931683,"c":17198.9446587711,"v":374817.6689112451,"t":1714712400}
+{"o":17198.9446587711,"h":17640.6866827713,"l":17064.7965574817,"c":17257.9496488545,"v":304211.1991535303,"t":1714716000}
+{"o":17257.9496488545,"h":17628.920553151,"l":16931.3084334442,"c":17369.287114456,"v":319997.6435488557,"t":1714719600}
+{"o":17369.287114456,"h":17829.0757977399,"l":17224.4060654324,"c":17564.9378756219,"v":320446.7957609891,"t":1714723200}
+{"o":17564.9378756219,"h":17856.8045993002,"l":17383.0750865391,"c":17656.1138989676,"v":299749.8503782786,"t":1714726800}
+{"o":17656.1138989676,"h":17846.7706043209,"l":17276.9566741348,"c":17621.6150220946,"v":308330.381411977,"t":1714730400}
+{"o":17621.6150220946,"h":17991.8957506013,"l":17398.8316841871,"c":17589.6168766058,"v":308307.1023793949,"t":1714734000}
+{"o":17589.6168766058,"h":18482.26466937,"l":17219.9512803371,"c":17983.3360011832,"v":695946.4074173485,"t":1714737600}
+{"o":17983.3360011832,"h":18274.8439636597,"l":17537.3474789586,"c":17755.4957727664,"v":755889.1133652554,"t":1714741200}
+{"o":17755.4957727664,"h":18307.8027772808,"l":17529.8700641794,"c":17903.4153306251,"v":630261.8321933051,"t":1714744800}
+{"o":17903.4153306251,"h":18391.0761496123,"l":17637.3761073139,"c":17844.3863457896,"v":460190.7521314292,"t":1714748400}
+{"o":17844.3863457896,"h":18015.0029111278,"l":17569.8791942033,"c":17679.1390923711,"v":493504.4358118487,"t":1714752000}
+{"o":17679.1390923711,"h":17906.0508766035,"l":17506.87399388,"c":17802.437343407,"v":627327.0169965916,"t":1714755600}
+{"o":17802.437343407,"h":17896.0881562177,"l":17319.8651646642,"c":17593.7247465012,"v":389127.5845787178,"t":1714759200}
+{"o":17593.7247465012,"h":17933.5205747173,"l":17248.8511875445,"c":17684.9328635545,"v":417539.1014505498,"t":1714762800}
+{"o":17684.9328635545,"h":18378.7086642621,"l":17610.3959616954,"c":18149.0675008216,"v":498965.0933504321,"t":1714766400}
+{"o":18149.0675008216,"h":18502.9781018105,"l":17935.7366251957,"c":18012.224574895,"v":384260.3505796412,"t":1714770000}
+{"o":18012.224574895,"h":18126.7992775944,"l":17574.9510583812,"c":17871.0281975502,"v":363913.705139551,"t":1714773600}
+{"o":17871.0281975502,"h":18088.3866652816,"l":17510.783914716,"c":17864.8672574374,"v":465364.7850509844,"t":1714777200}
+{"o":17864.8672574374,"h":18059.4309601854,"l":17040.2166788525,"c":17711.0848497327,"v":443544.2379762914,"t":1714780800}
+{"o":17711.0848497327,"h":17903.6401625287,"l":17331.7941055947,"c":17579.3158049699,"v":419653.1424857898,"t":1714784400}
+{"o":17579.3158049699,"h":17914.0877452647,"l":17429.4964472765,"c":17800.2526752936,"v":386324.2571682443,"t":1714788000}
+{"o":17800.2526752936,"h":17933.6740268895,"l":17644.5739046331,"c":17745.4639893815,"v":328174.4511563688,"t":1714791600}
+{"o":17745.4639893815,"h":18110.2283327654,"l":17577.0356526809,"c":17801.2980905257,"v":377658.4119822931,"t":1714795200}
+{"o":17801.2980905257,"h":17893.6550051478,"l":17438.6146286917,"c":17712.4660667153,"v":371071.2779672759,"t":1714798800}
+{"o":17712.4660667153,"h":17753.6153115711,"l":17010.9341682391,"c":17165.8916553835,"v":291445.3713797626,"t":1714802400}
+{"o":17165.8916553835,"h":17370.1592535769,"l":16979.1368725415,"c":17203.1241737978,"v":306176.7217458256,"t":1714806000}
+{"o":17203.1241737978,"h":17362.6069161964,"l":16930.9934114709,"c":17299.0021261666,"v":313730.1703833897,"t":1714809600}
+{"o":17299.0021261666,"h":17336.3488297494,"l":16943.0359118216,"c":17269.3667540788,"v":299069.4350295624,"t":1714813200}
+{"o":17269.3667540788,"h":17978.733021902,"l":16800.3693226099,"c":17491.2604030804,"v":405268.9500684027,"t":1714816800}
+{"o":17491.2604030804,"h":17919.6648812494,"l":17097.4558297232,"c":17483.2392134776,"v":556742.5064016241,"t":1714820400}
+{"o":17483.2392134776,"h":17837.5329798422,"l":17397.3707246045,"c":17751.3073420954,"v":470833.6841520905,"t":1714824000}
+{"o":17751.3073420954,"h":18052.131241555,"l":17360.711838342,"c":17657.5155183253,"v":446061.7080981859,"t":1714827600}
+{"o":17657.5155183253,"h":18108.878903098,"l":17298.123953214,"c":17708.6371394848,"v":468311.0749306729,"t":1714831200}
+{"o":17708.6371394848,"h":17806.4713129379,"l":17293.495913826,"c":17455.3679910269,"v":401917.4848006013,"t":1714834800}
+{"o":17455.3679910269,"h":17567.3220887739,"l":17038.2721311619,"c":17440.3696802431,"v":417499.0338032331,"t":1714838400}
+{"o":17440.3696802431,"h":17731.58593268,"l":17187.5420738285,"c":17521.3203361383,"v":468476.0872005747,"t":1714842000}
+{"o":17521.3203361383,"h":17802.9828293405,"l":17389.0694656826,"c":17605.6683836306,"v":429373.0297789203,"t":1714845600}
+{"o":17605.6683836306,"h":17715.3763987352,"l":17266.5802615357,"c":17598.5081078396,"v":327811.6892363299,"t":1714849200}
+{"o":17598.5081078396,"h":17824.5715617732,"l":17323.5328810504,"c":17655.7384464185,"v":354236.2936798496,"t":1714852800}
+{"o":17655.7384464185,"h":18062.4980019051,"l":17325.9630072936,"c":17403.9930526059,"v":329599.0301711498,"t":1714856400}
+{"o":17403.9930526059,"h":17812.3619006045,"l":17314.2374554278,"c":17577.2787810144,"v":284262.3791072576,"t":1714860000}
+{"o":17577.2787810144,"h":17651.0511132243,"l":17304.6209474135,"c":17539.205539327,"v":292788.1923285868,"t":1714863600}
+{"o":17539.205539327,"h":18066.0134070237,"l":17044.3840424274,"c":17676.4444195157,"v":427229.0478893737,"t":1714867200}
+{"o":17676.4444195157,"h":17987.5876561561,"l":17242.6962118751,"c":17661.0218312464,"v":450886.2863941264,"t":1714870800}
+{"o":17661.0218312464,"h":17999.1711861054,"l":17322.0099490103,"c":17678.0745744385,"v":328084.5527354429,"t":1714874400}
+{"o":17678.0745744385,"h":17958.3458691236,"l":17488.883359313,"c":17916.6244929951,"v":287835.6182495467,"t":1714878000}
+{"o":17916.6244929951,"h":18079.3678519427,"l":17550.1303979385,"c":18019.5027876989,"v":286049.6381275433,"t":1714881600}
+{"o":18019.5027876989,"h":18182.3290556074,"l":17489.5375963036,"c":17716.0100642114,"v":426084.2900899179,"t":1714885200}
+{"o":17716.0100642114,"h":18036.2838826575,"l":17503.4965688185,"c":17680.097519168,"v":422516.5943698511,"t":1714888800}
+{"o":17680.097519168,"h":17876.0364041621,"l":17416.9775495266,"c":17667.1695088379,"v":369223.1625599678,"t":1714892400}
+{"o":17667.1695088379,"h":18068.7571416848,"l":17510.6289044454,"c":17689.768993475,"v":365558.1285414526,"t":1714896000}
+{"o":17689.768993475,"h":18036.13520624,"l":17565.7870807984,"c":17673.7508453087,"v":290831.641865888,"t":1714899600}
+{"o":17673.7508453087,"h":17890.1893532207,"l":17572.3225793881,"c":17870.1723999039,"v":258190.9399871685,"t":1714903200}
+{"o":17870.1723999039,"h":18088.2477909222,"l":17581.0443363853,"c":18056.9578958161,"v":236577.3071969306,"t":1714906800}
+{"o":18056.9578958161,"h":18408.404972858,"l":17684.7988065728,"c":18281.8729850046,"v":319476.8360548702,"t":1714910400}
+{"o":18281.8729850046,"h":18501.2227489366,"l":17757.4569017563,"c":18229.8558060253,"v":367547.3486291084,"t":1714914000}
+{"o":18229.8558060253,"h":18607.2939013565,"l":17929.8537044306,"c":18361.1015922937,"v":363148.9596290379,"t":1714917600}
+{"o":18361.1015922937,"h":18534.9217919715,"l":18029.5751491827,"c":18184.9074631196,"v":421378.1769011546,"t":1714921200}
+{"o":18184.9074631196,"h":18255.1592595776,"l":17943.8579480026,"c":18023.2171436932,"v":389583.3557462874,"t":1714924800}
+{"o":18023.2171436932,"h":18266.3447292889,"l":17561.1901335024,"c":17611.8886619561,"v":424451.6256224328,"t":1714928400}
+{"o":17611.8886619561,"h":17769.9959466713,"l":17276.6389552647,"c":17571.8641549749,"v":468066.162104828,"t":1714932000}
+{"o":17571.8641549749,"h":17781.4059018453,"l":17296.2765384178,"c":17637.4478807425,"v":425009.6091520548,"t":1714935600}
+{"o":17637.4478807425,"h":17981.4464998633,"l":17457.1265787587,"c":17860.3656600943,"v":431124.9541561119,"t":1714939200}
+{"o":17860.3656600943,"h":18015.1090133629,"l":17521.9004011796,"c":17847.0384285181,"v":348622.0432974086,"t":1714942800}
+{"o":17847.0384285181,"h":18021.6582988266,"l":17563.2752980862,"c":17963.3372996726,"v":420557.0697962043,"t":1714946400}
+{"o":17963.3372996726,"h":18204.2483333194,"l":17500.6611345257,"c":17938.472098614,"v":367373.8126512507,"t":1714950000}
+{"o":17938.472098614,"h":18369.263202552,"l":17739.2298448127,"c":18111.8454423866,"v":340117.0885541415,"t":1714953600}
+{"o":18111.8454423866,"h":18587.2396265452,"l":17812.248804627,"c":18038.5471244318,"v":458883.45572194,"t":1714957200}
+{"o":18038.5471244318,"h":18527.289374246,"l":17905.7141501976,"c":18053.6697388312,"v":393984.5241281788,"t":1714960800}
+{"o":18053.6697388312,"h":18231.467109619,"l":17827.1458924528,"c":18163.9236311569,"v":345244.7725977123,"t":1714964400}
+{"o":18163.9236311569,"h":18425.4233278041,"l":17709.8199399633,"c":18109.5042827869,"v":366724.0709934985,"t":1714968000}
+{"o":18109.5042827869,"h":18317.8761241285,"l":17677.6787513563,"c":18142.0413250026,"v":358439.0234044139,"t":1714971600}
+{"o":18142.0413250026,"h":18409.8264615692,"l":17744.294957568,"c":18163.4167584512,"v":380736.7277150555,"t":1714975200}
+{"o":18163.4167584512,"h":18288.4986190704,"l":17735.0221431978,"c":18098.6662708816,"v":334369.5005666344,"t":1714978800}
+{"o":18098.6662708816,"h":18853.0204935648,"l":17734.3657478532,"c":18553.7519782269,"v":624812.1895624319,"t":1714982400}
+{"o":18553.7519782269,"h":18801.7841366474,"l":18058.5830762433,"c":18333.8578536594,"v":560916.7523568112,"t":1714986000}
+{"o":18333.8578536594,"h":18882.0070587497,"l":17792.1121132892,"c":18268.1070572125,"v":545914.3828620187,"t":1714989600}
+{"o":18268.1070572125,"h":18554.0555760269,"l":17913.7718886264,"c":18246.3318508428,"v":532148.6393963469,"t":1714993200}
+{"o":18246.3318508428,"h":18857.8726824206,"l":17470.7655759638,"c":18424.9408010325,"v":532110.7868335226,"t":1714996800}
+{"o":18424.9408010325,"h":18887.3199513002,"l":17882.4559889814,"c":18610.1232219303,"v":650113.0899887944,"t":1715000400}
+{"o":18610.1232219303,"h":19257.4843800802,"l":18265.8893965283,"c":18703.4240598528,"v":569080.959615125,"t":1715004000}
+{"o":18703.4240598528,"h":19044.255040712,"l":18349.6025169904,"c":18873.6591708036,"v":576902.5454170466,"t":1715007600}
+{"o":18873.6591708036,"h":19048.1132451601,"l":18417.1064933992,"c":18735.2842058786,"v":467998.854712869,"t":1715011200}
+{"o":18735.2842058786,"h":19070.6199459697,"l":18445.4918074424,"c":18731.8405604013,"v":535972.3486341262,"t":1715014800}
+{"o":18731.8405604013,"h":19569.8919550212,"l":18691.659945003,"c":19232.5395364962,"v":509579.4636566814,"t":1715018400}
+{"o":19232.5395364962,"h":19655.0454551825,"l":18927.9957182726,"c":19355.2654905085,"v":565931.7373895682,"t":1715022000}
+{"o":19355.2654905085,"h":19626.1138105758,"l":18824.8459172247,"c":19472.0694058959,"v":459458.7528509038,"t":1715025600}
+{"o":19472.0694058959,"h":19634.0143880658,"l":18968.5614865324,"c":19478.123391936,"v":402172.4802217617,"t":1715029200}
+{"o":19478.123391936,"h":19576.4691336725,"l":19038.2802759245,"c":19403.1376288382,"v":364815.0878557929,"t":1715032800}
+{"o":19403.1376288382,"h":19759.5580538232,"l":19085.2879779452,"c":19259.8721073597,"v":346424.8445139198,"t":1715036400}
+{"o":19259.8721073597,"h":19533.7932107424,"l":18910.9582119927,"c":19321.2038271638,"v":427201.3747222261,"t":1715040000}
+{"o":19321.2038271638,"h":20068.601560487,"l":18795.5926937835,"c":19589.1441661345,"v":497862.6341972569,"t":1715043600}
+{"o":19589.1441661345,"h":19719.5635486619,"l":19242.1954180534,"c":19545.2419227306,"v":398426.8493539892,"t":1715047200}
+{"o":19545.2419227306,"h":19818.5539955815,"l":18811.8326155387,"c":19430.2578552221,"v":526407.6724289489,"t":1715050800}
+{"o":19430.2578552221,"h":19710.1693556706,"l":19094.1107016352,"c":19280.1624333768,"v":375117.2383624504,"t":1715054400}
+{"o":19280.1624333768,"h":19755.5830433659,"l":19081.4877190353,"c":19326.4439459113,"v":375575.2997115566,"t":1715058000}
+{"o":19326.4439459113,"h":19591.6080050512,"l":18995.1176594258,"c":19253.6115152108,"v":345721.9757222963,"t":1715061600}
+{"o":19253.6115152108,"h":19612.99678194,"l":18800.3166542129,"c":19183.0303221442,"v":501574.3079153833,"t":1715065200}
+{"o":19183.0303221442,"h":19746.0929673029,"l":18773.9991047241,"c":19492.3669502791,"v":533121.7915434522,"t":1715068800}
+{"o":19492.3669502791,"h":19758.9770497428,"l":19112.8160734983,"c":19456.8136401424,"v":375041.4667878007,"t":1715072400}
+{"o":19456.8136401424,"h":19556.329471938,"l":19037.6812402312,"c":19324.1462691907,"v":343162.5302736011,"t":1715076000}
+{"o":19324.1462691907,"h":19618.5171967118,"l":19008.833666953,"c":19245.9619879635,"v":375526.2595364002,"t":1715079600}
+{"o":19245.9619879635,"h":20074.1611570178,"l":19010.3182864828,"c":19610.1688411287,"v":455004.3521746921,"t":1715083200}
+{"o":19610.1688411287,"h":19930.1838972098,"l":19115.4018174655,"c":19455.4840519189,"v":519163.7833568929,"t":1715086800}
+{"o":19455.4840519189,"h":20264.3848081786,"l":19246.6195448343,"c":19825.5603075289,"v":547265.3941764049,"t":1715090400}
+{"o":19825.5603075289,"h":20228.4404342998,"l":19410.2455925132,"c":19663.0422592753,"v":469050.8972053264,"t":1715094000}
+{"o":19663.0422592753,"h":19825.4332442191,"l":19452.0144688668,"c":19672.2127615211,"v":417348.4739622694,"t":1715097600}
+{"o":19672.2127615211,"h":19815.263655018,"l":19304.777624701,"c":19574.4627154136,"v":404220.9737218165,"t":1715101200}
+{"o":19574.4627154136,"h":19846.5792237947,"l":19151.4758029793,"c":19415.950544041,"v":563290.4642661726,"t":1715104800}
+{"o":19415.950544041,"h":19579.4633339411,"l":19274.8055693229,"c":19493.2638058636,"v":454371.2051866875,"t":1715108400}
+{"o":19493.2638058636,"h":19705.0538182903,"l":19237.2039216189,"c":19387.124835038,"v":515041.4004053295,"t":1715112000}
+{"o":19387.124835038,"h":19545.1009762884,"l":19066.6127484188,"c":19325.2847777798,"v":529203.9030004516,"t":1715115600}
+{"o":19325.2847777798,"h":19452.8807993683,"l":18926.3232015733,"c":19117.9306086285,"v":698453.710698124,"t":1715119200}
+{"o":19117.9306086285,"h":19428.2068087436,"l":18848.8019620614,"c":19152.4099642355,"v":589338.2681627488,"t":1715122800}
+{"o":19152.4099642355,"h":19488.7957653408,"l":18775.7690271804,"c":19212.5930280799,"v":609252.9020813246,"t":1715126400}
+{"o":19212.5930280799,"h":19692.7586045907,"l":19066.0806796316,"c":19252.7588749584,"v":397172.2043838434,"t":1715130000}
+{"o":19252.7588749584,"h":19591.3434957819,"l":19041.5533910355,"c":19331.8896423057,"v":304340.2679928442,"t":1715133600}
+{"o":19331.8896423057,"h":19737.7986936918,"l":19110.1032541412,"c":19313.5516842576,"v":318264.2413967191,"t":1715137200}
+{"o":19313.5516842576,"h":19584.7146011079,"l":18926.2439878218,"c":19246.8932748608,"v":332554.0686371057,"t":1715140800}
+{"o":19246.8932748608,"h":19619.9711636054,"l":18931.3162247852,"c":19507.5916164307,"v":288883.1427738823,"t":1715144400}
+{"o":19507.5916164307,"h":19654.9983188555,"l":18808.1826996358,"c":19286.4395910376,"v":356945.2170251821,"t":1715148000}
+{"o":19286.4395910376,"h":19793.3026798628,"l":19033.0136732791,"c":19484.1582670914,"v":323461.7282106723,"t":1715151600}
+{"o":19484.1582670914,"h":19734.9926868428,"l":19041.9282378565,"c":19593.1633874796,"v":302415.3882922888,"t":1715155200}
+{"o":19593.1633874796,"h":19864.1436138731,"l":19187.2626203735,"c":19618.8242883589,"v":308254.6861022878,"t":1715158800}
+{"o":19618.8242883589,"h":19770.0502700921,"l":19423.0193777175,"c":19615.1661933022,"v":301202.8460172991,"t":1715162400}
+{"o":19615.1661933022,"h":19754.5069270332,"l":19252.3094561105,"c":19501.3614970595,"v":297805.2088065891,"t":1715166000}
+{"o":19501.3614970595,"h":19667.8269006392,"l":19229.8257527491,"c":19593.4646485671,"v":343455.1707797204,"t":1715169600}
+{"o":19593.4646485671,"h":19912.7944376981,"l":19162.1079051715,"c":19724.4928331105,"v":460116.3459384816,"t":1715173200}
+{"o":19724.4928331105,"h":20002.7086039589,"l":19448.6839834043,"c":19713.6047162496,"v":457947.0875897458,"t":1715176800}
+{"o":19713.6047162496,"h":19922.6120798602,"l":19320.6965637621,"c":19509.8651555655,"v":453060.2499434588,"t":1715180400}
+{"o":19509.8651555655,"h":19687.697842401,"l":19351.2551792405,"c":19562.1082205592,"v":344507.8811347493,"t":1715184000}
+{"o":19562.1082205592,"h":19680.8144790816,"l":18793.5952748068,"c":19216.0353499797,"v":344123.8278751477,"t":1715187600}
+{"o":19216.0353499797,"h":19663.2742295316,"l":18864.1984049587,"c":19299.8596825751,"v":424919.6785420762,"t":1715191200}
+{"o":19299.8596825751,"h":19616.1994299227,"l":19013.82736295,"c":19336.0040968676,"v":415195.119447165,"t":1715194800}
+{"o":19336.0040968676,"h":19738.4085895085,"l":18440.9527695348,"c":19075.0777601079,"v":616319.2126623176,"t":1715198400}
+{"o":19075.0777601079,"h":19701.5121506672,"l":18828.0960316792,"c":19399.549150884,"v":512229.9639737547,"t":1715202000}
+{"o":19399.549150884,"h":19755.938056152,"l":18909.8240171066,"c":19634.6601533847,"v":484147.4005973821,"t":1715205600}
+{"o":19634.6601533847,"h":19814.9249597117,"l":19178.3909978007,"c":19581.3863728331,"v":401475.9881985707,"t":1715209200}
+{"o":19581.3863728331,"h":19908.1850507863,"l":19254.8858800939,"c":19524.0116570634,"v":389657.6157482362,"t":1715212800}
+{"o":19524.0116570634,"h":20055.0477413785,"l":19441.472337584,"c":19986.4611054327,"v":409630.311228631,"t":1715216400}
+{"o":19986.4611054327,"h":20233.9203824391,"l":19669.0480304839,"c":20084.704906401,"v":344788.128781679,"t":1715220000}
+{"o":20084.704906401,"h":20154.2328210484,"l":19486.8630784789,"c":19759.0422422307,"v":303542.4584599108,"t":1715223600}
+{"o":19759.0422422307,"h":19867.5809715269,"l":19563.3454474849,"c":19731.4511808689,"v":270630.1947041305,"t":1715227200}
+{"o":19731.4511808689,"h":19905.8740429011,"l":19278.2323531745,"c":19660.7378857678,"v":345202.7805582262,"t":1715230800}
+{"o":19660.7378857678,"h":19916.5128035636,"l":19332.7202287439,"c":19789.6532261859,"v":356294.1879048076,"t":1715234400}
+{"o":19789.6532261859,"h":19914.5094185138,"l":19285.172865637,"c":19546.6261032212,"v":349580.5090636568,"t":1715238000}
+{"o":19546.6261032212,"h":19679.3215787005,"l":19323.1061416495,"c":19549.8953424671,"v":349789.9725049119,"t":1715241600}
+{"o":19549.8953424671,"h":19818.0715773983,"l":19273.993248892,"c":19656.7862549961,"v":340954.8042085954,"t":1715245200}
+{"o":19656.7862549961,"h":19795.5005597779,"l":19260.8968656876,"c":19509.409875712,"v":344351.7506543969,"t":1715248800}
+{"o":19509.409875712,"h":19855.585514951,"l":19214.1895779322,"c":19694.8778845978,"v":311692.7062223708,"t":1715252400}
+{"o":19694.8778845978,"h":19930.7886703336,"l":19324.6468512063,"c":19714.4554650885,"v":343410.5703653518,"t":1715256000}
+{"o":19714.4554650885,"h":19891.1282964955,"l":19197.751695446,"c":19546.5743177636,"v":469178.4496445601,"t":1715259600}
+{"o":19546.5743177636,"h":19819.5083437203,"l":19103.6443610757,"c":19796.5025187592,"v":469479.4502180403,"t":1715263200}
+{"o":19796.5025187592,"h":20215.0057315539,"l":19085.9262596304,"c":19783.3900064775,"v":584144.2167346022,"t":1715266800}
+{"o":19783.3900064775,"h":20089.5350798151,"l":19073.653583933,"c":19292.6879342804,"v":675373.0211469348,"t":1715270400}
+{"o":19292.6879342804,"h":19485.6230288653,"l":18496.2603455827,"c":18677.9470714085,"v":490121.0745568222,"t":1715274000}
+{"o":18677.9470714085,"h":18996.3496929594,"l":18375.5863775888,"c":18813.7670494076,"v":382738.5580845539,"t":1715277600}
+{"o":18813.7670494076,"h":19397.8032166042,"l":18488.3020862906,"c":19115.3947002671,"v":479177.4391361112,"t":1715281200}
+{"o":19115.3947002671,"h":19406.9348334109,"l":18672.8777452729,"c":18925.8456808971,"v":483544.5672318619,"t":1715284800}
+{"o":18925.8456808971,"h":19108.0057756677,"l":18679.2432396363,"c":18956.6319459386,"v":410855.049953994,"t":1715288400}
+{"o":18956.6319459386,"h":19497.2212788345,"l":18856.6683060612,"c":19339.6870473307,"v":559954.0256779902,"t":1715292000}
+{"o":19339.6870473307,"h":19516.3060349597,"l":18844.6732160323,"c":19323.2402094702,"v":574002.39287333,"t":1715295600}
+{"o":19323.2402094702,"h":19836.3020622604,"l":18889.6473177979,"c":19656.2068569544,"v":441369.0159768692,"t":1715299200}
+{"o":19656.2068569544,"h":19992.0512286947,"l":19295.0162504313,"c":19608.0246163367,"v":437209.4185780328,"t":1715302800}
+{"o":19608.0246163367,"h":19750.1922557046,"l":19163.492777744,"c":19354.5777732138,"v":373993.9049992645,"t":1715306400}
+{"o":19354.5777732138,"h":19557.9572698979,"l":19096.2709627051,"c":19328.3145156705,"v":404222.6516211085,"t":1715310000}
+{"o":19328.3145156705,"h":19579.1709094315,"l":19216.6451508315,"c":19339.8414673166,"v":355890.9324828736,"t":1715313600}
+{"o":19339.8414673166,"h":19786.8511101414,"l":19154.2230293752,"c":19666.9026044566,"v":305113.884409471,"t":1715317200}
+{"o":19666.9026044566,"h":19973.3144196021,"l":19515.9292418195,"c":19929.2298050441,"v":307096.2170273267,"t":1715320800}
+{"o":19929.2298050441,"h":20093.9519778624,"l":19445.6723030663,"c":19707.9335379188,"v":363479.8299003546,"t":1715324400}
+{"o":19707.9335379188,"h":20039.5542447728,"l":19466.7912435643,"c":19669.5259456933,"v":327277.3411079944,"t":1715328000}
+{"o":19669.5259456933,"h":19923.8964391019,"l":19481.7646288896,"c":19741.2905774886,"v":318592.2364700197,"t":1715331600}
+{"o":19741.2905774886,"h":19785.6617746225,"l":19398.3232371573,"c":19521.5369218942,"v":268268.9800138279,"t":1715335200}
+{"o":19521.5369218942,"h":19974.2103367188,"l":19372.7461191311,"c":19856.6272590588,"v":343451.2175207256,"t":1715338800}
+{"o":19856.6272590588,"h":19899.6184212905,"l":19444.3010797885,"c":19635.4824453663,"v":354880.3079726796,"t":1715342400}
+{"o":19635.4824453663,"h":19918.0433336212,"l":19344.3498646318,"c":19506.8692924151,"v":352592.4540783046,"t":1715346000}
+{"o":19506.8692924151,"h":20549.7390149421,"l":18496.7964791797,"c":19415.2736919109,"v":753048.8596969417,"t":1715349600}
+{"o":19415.2736919109,"h":19928.6343288595,"l":19153.3131453164,"c":19560.9296446937,"v":726565.044123302,"t":1715353200}
+{"o":19560.9296446937,"h":20150.4540278673,"l":19173.8660589077,"c":19905.2289300311,"v":662879.9032905982,"t":1715356800}
+{"o":19905.2289300311,"h":20257.5590007682,"l":19545.6930991106,"c":19729.623393295,"v":544721.8734545552,"t":1715360400}
+{"o":19729.623393295,"h":20193.1212818666,"l":19399.5419348407,"c":20062.8409086232,"v":437735.0102969409,"t":1715364000}
+{"o":20062.8409086232,"h":20244.4871085567,"l":19770.2658513224,"c":19981.3453971502,"v":397731.5884606814,"t":1715367600}
+{"o":19981.3453971502,"h":20175.2428460719,"l":19651.7019481636,"c":19793.2783419236,"v":389723.4159111074,"t":1715371200}
+{"o":19793.2783419236,"h":20221.7415815078,"l":19553.5273393139,"c":19661.2208204198,"v":392869.4577308054,"t":1715374800}
+{"o":19661.2208204198,"h":19888.9976407542,"l":19351.5761684905,"c":19671.4977296595,"v":393019.2853276701,"t":1715378400}
+{"o":19671.4977296595,"h":19975.5131705895,"l":19383.850604597,"c":19883.8183152225,"v":344300.0769030691,"t":1715382000}
+{"o":19883.8183152225,"h":19992.5349076922,"l":19366.547076653,"c":19743.9854211235,"v":349659.7807041552,"t":1715385600}
+{"o":19743.9854211235,"h":19972.341251705,"l":18589.6493637498,"c":18784.5192843014,"v":364446.4443478187,"t":1715389200}
+{"o":18784.5192843014,"h":19180.6287079523,"l":18335.3102610997,"c":18936.3802952252,"v":358752.922176587,"t":1715392800}
+{"o":18936.3802952252,"h":19064.0347447034,"l":18489.4238460995,"c":18877.6365428751,"v":318550.1162262142,"t":1715396400}
+{"o":18877.6365428751,"h":19054.9125876716,"l":18468.1969598439,"c":18706.2456778019,"v":293091.3233576415,"t":1715400000}
+{"o":18706.2456778019,"h":18976.8547900331,"l":18445.934265749,"c":18810.9006376957,"v":277178.6750143992,"t":1715403600}
+{"o":18810.9006376957,"h":18944.3885577455,"l":18442.581212201,"c":18826.0560515791,"v":291318.6376188911,"t":1715407200}
+{"o":18826.0560515791,"h":19140.9700240624,"l":18464.0878843073,"c":19026.868468213,"v":261510.0558959276,"t":1715410800}
+{"o":19026.868468213,"h":19270.2611752379,"l":18612.6296428643,"c":19025.504286668,"v":280809.2245714928,"t":1715414400}
+{"o":19025.504286668,"h":19169.7259298366,"l":18908.064519843,"c":19142.7336662994,"v":274723.6995988901,"t":1715418000}
+{"o":19142.7336662994,"h":19269.6628027644,"l":18722.9253431528,"c":19044.6872648236,"v":302627.3224450229,"t":1715421600}
+{"o":19044.6872648236,"h":19302.226078215,"l":18736.612878947,"c":19131.138298404,"v":294762.1935050387,"t":1715425200}
+{"o":19131.138298404,"h":19540.4487031706,"l":18874.229374854,"c":19355.1254324745,"v":269486.487145887,"t":1715428800}
+{"o":19355.1254324745,"h":19590.0129253595,"l":19271.5438164073,"c":19417.9275520365,"v":309485.9592544468,"t":1715432400}
+{"o":19417.9275520365,"h":19562.7712339132,"l":19033.985894801,"c":19304.0369020093,"v":310907.5434033118,"t":1715436000}
+{"o":19304.0369020093,"h":19655.4742749744,"l":19051.092662853,"c":19271.2629463368,"v":446013.522143317,"t":1715439600}
+{"o":19271.2629463368,"h":19595.7813716062,"l":18995.6388447234,"c":19358.9114484311,"v":386841.5958999601,"t":1715443200}
+{"o":19358.9114484311,"h":19643.2868739928,"l":19021.1403570809,"c":19154.2381509468,"v":333766.6401159191,"t":1715446800}
+{"o":19154.2381509468,"h":19642.1080594223,"l":18998.466405442,"c":19486.4788620089,"v":317281.1584194887,"t":1715450400}
+{"o":19486.4788620089,"h":19652.3132097464,"l":19139.233337109,"c":19513.7522227046,"v":312572.5174739981,"t":1715454000}
+{"o":19513.7522227046,"h":19660.0937843833,"l":19162.2908040255,"c":19481.2826886656,"v":280194.5330636766,"t":1715457600}
+{"o":19481.2826886656,"h":19719.3303069473,"l":19314.1671439415,"c":19542.76300594,"v":291683.9622001456,"t":1715461200}
+{"o":19542.76300594,"h":19662.0623190653,"l":19204.0967469412,"c":19524.3949245787,"v":320055.8480727206,"t":1715464800}
+{"o":19524.3949245787,"h":19874.0551825912,"l":19401.5545524395,"c":19559.7633769775,"v":268072.6515699894,"t":1715468400}
+{"o":19559.7633769775,"h":20619.2630907236,"l":19523.0926080547,"c":19888.693848969,"v":292336.616647299,"t":1715472000}
+{"o":19888.693848969,"h":20073.8621275573,"l":19767.3938676267,"c":19805.1850031447,"v":271844.9122333144,"t":1715475600}
+{"o":19805.1850031447,"h":20196.5451802475,"l":19720.6479572094,"c":20098.2711800543,"v":273735.8075436554,"t":1715479200}
+{"o":20098.2711800543,"h":20208.3025345004,"l":19767.2217542064,"c":20030.0923325333,"v":238819.2859027353,"t":1715482800}
+{"o":20030.0923325333,"h":20367.4859011937,"l":19789.4962074103,"c":20203.6022317802,"v":291218.640190131,"t":1715486400}
+{"o":20203.6022317802,"h":20294.8701226677,"l":19757.6811507782,"c":20034.6272544925,"v":250808.5818561855,"t":1715490000}
+{"o":20034.6272544925,"h":20127.5786646139,"l":19717.4960097867,"c":19964.745041158,"v":289996.6323566009,"t":1715493600}
+{"o":19964.745041158,"h":20226.083291816,"l":19589.7568439462,"c":19869.2947518268,"v":388961.8917677741,"t":1715497200}
+{"o":19869.2947518268,"h":20028.8294777631,"l":18757.1530970066,"c":19323.3278753751,"v":253349.12992138,"t":1715500800}
+{"o":19323.3278753751,"h":19531.7315611062,"l":19000.1283144828,"c":19396.0744900266,"v":265840.8749904639,"t":1715504400}
+{"o":19396.0744900266,"h":19691.8128127875,"l":19111.1383612835,"c":19303.3627961916,"v":274132.7357203055,"t":1715508000}
+{"o":19303.3627961916,"h":19340.5312617316,"l":19073.2892049625,"c":19150.6965514733,"v":264213.7261721221,"t":1715511600}
+{"o":19150.6965514733,"h":19306.1587733614,"l":19040.4617102606,"c":19258.0355958971,"v":315928.0102837365,"t":1715515200}
+{"o":19258.0355958971,"h":19331.1673591909,"l":19033.4338970322,"c":19294.0696139032,"v":349105.2101901005,"t":1715518800}
+{"o":19294.0696139032,"h":20431.9224133705,"l":19018.4611937517,"c":19884.2185509827,"v":332227.2557898767,"t":1715522400}
+{"o":19884.2185509827,"h":20034.1657184814,"l":19357.3480721113,"c":19770.5626667393,"v":340215.9091850948,"t":1715526000}
+{"o":19770.5626667393,"h":20085.3155583317,"l":19479.6215603118,"c":19849.7534556366,"v":422027.8781535079,"t":1715529600}
+{"o":19849.7534556366,"h":19926.3028111071,"l":19477.9100683775,"c":19772.4236673599,"v":363596.668764341,"t":1715533200}
+{"o":19772.4236673599,"h":20003.9478391177,"l":19506.9564889123,"c":19819.9271195143,"v":346629.6630489366,"t":1715536800}
+{"o":19819.9271195143,"h":19982.419371605,"l":19716.4181568595,"c":19912.5726523039,"v":350794.5896104457,"t":1715540400}
+{"o":19912.5726523039,"h":19948.2504700154,"l":19432.8682224525,"c":19591.8800326849,"v":388813.6367901759,"t":1715544000}
+{"o":19591.8800326849,"h":20187.9234345644,"l":19323.2697327271,"c":19752.6965424604,"v":399380.0778048727,"t":1715547600}
+{"o":19752.6965424604,"h":19849.3349646446,"l":19546.2963788725,"c":19624.0279950408,"v":375065.8519005225,"t":1715551200}
+{"o":19624.0279950408,"h":19819.4452480752,"l":19424.9401822571,"c":19583.4362748755,"v":329453.3073847858,"t":1715554800}
+{"o":19583.4362748755,"h":20011.7902292481,"l":19193.8897093347,"c":19878.918492271,"v":503105.7299349873,"t":1715558400}
+{"o":19878.918492271,"h":19950.9904648849,"l":18727.5703555895,"c":19091.3364770739,"v":450888.8313444577,"t":1715562000}
+{"o":19091.3364770739,"h":19587.5832531194,"l":18664.9098147259,"c":19139.4388885318,"v":655963.0884570107,"t":1715565600}
+{"o":19139.4388885318,"h":19369.5843650393,"l":18344.5185174715,"c":18893.5585384988,"v":659325.0597923658,"t":1715569200}
+{"o":18893.5585384988,"h":19118.8655823844,"l":18420.9751095623,"c":18839.6134261122,"v":453713.8596627527,"t":1715572800}
+{"o":18839.6134261122,"h":18991.5929433652,"l":18472.6118991072,"c":18838.8104572006,"v":356944.2161047378,"t":1715576400}
+{"o":18838.8104572006,"h":19567.9348957153,"l":18690.7929533416,"c":19439.4816142494,"v":362774.7984949995,"t":1715580000}
+{"o":19439.4816142494,"h":19866.4272308252,"l":19169.0509175051,"c":19547.7101896199,"v":445325.3933831414,"t":1715583600}
+{"o":19547.7101896199,"h":19817.4462548544,"l":19360.4809112495,"c":19621.2956421597,"v":621341.4174859101,"t":1715587200}
+{"o":19621.2956421597,"h":19987.4772110163,"l":19106.2809514185,"c":19661.5856118001,"v":442881.0552409961,"t":1715590800}
+{"o":19661.5856118001,"h":19788.2313580815,"l":19110.3503812942,"c":19440.9327935705,"v":390956.3822397364,"t":1715594400}
+{"o":19440.9327935705,"h":19573.7132449039,"l":18708.2150033755,"c":19310.6665481086,"v":410748.2948166158,"t":1715598000}
+{"o":19310.6665481086,"h":19575.6020688051,"l":19051.5813490052,"c":19504.5467654841,"v":468469.4441618115,"t":1715601600}
+{"o":19504.5467654841,"h":19635.4701263981,"l":19076.6580902142,"c":19371.41951557,"v":614021.5225310411,"t":1715605200}
+{"o":19371.41951557,"h":19660.0204863228,"l":17687.5156238496,"c":17849.9982215166,"v":929141.4090129653,"t":1715608800}
+{"o":17849.9982215166,"h":18351.5911028144,"l":16654.8971939147,"c":17345.1908198329,"v":1034825.166078336,"t":1715612400}
+{"o":17345.1908198329,"h":18783.3944223882,"l":17076.0281124621,"c":18441.396253374,"v":992938.1415474403,"t":1715616000}
+{"o":18441.396253374,"h":18764.9734700844,"l":17939.6011863875,"c":18332.5677786017,"v":857442.6338208674,"t":1715619600}
+{"o":18332.5677786017,"h":18533.1536166934,"l":17897.97978521,"c":18459.48133548,"v":593828.185373549,"t":1715623200}
+{"o":18459.48133548,"h":18805.0628747752,"l":18356.8861314439,"c":18608.8126847729,"v":616263.6282233739,"t":1715626800}
+{"o":18608.8126847729,"h":18809.9427852145,"l":18125.4085694481,"c":18366.4741274817,"v":546505.2797048964,"t":1715630400}
+{"o":18366.4741274817,"h":18569.3052339095,"l":18020.7468430392,"c":18336.5704849187,"v":551870.2998295145,"t":1715634000}
+{"o":18336.5704849187,"h":18670.6829354813,"l":17980.5457427427,"c":18466.6194428041,"v":472709.8709095781,"t":1715637600}
+{"o":18466.6194428041,"h":18848.7231354133,"l":18394.0159700867,"c":18631.5503035349,"v":424769.4930432343,"t":1715641200}
+{"o":18631.5503035349,"h":18738.6382043862,"l":16932.7665686904,"c":17073.8567223201,"v":509449.0233206305,"t":1715644800}
+{"o":17073.8567223201,"h":17691.7665417378,"l":15733.8540967487,"c":16683.4647997108,"v":483979.4625117151,"t":1715648400}
+{"o":16683.4647997108,"h":17283.8042555952,"l":16328.5749419456,"c":16949.708099816,"v":468107.1761677035,"t":1715652000}
+{"o":16949.708099816,"h":17341.1416156585,"l":16767.8156460819,"c":17193.1092736267,"v":469093.2812102757,"t":1715655600}
+{"o":17193.1092736267,"h":17606.1974561233,"l":16854.9574516525,"c":17398.3702630173,"v":451758.3105898322,"t":1715659200}
+{"o":17398.3702630173,"h":18008.7309340366,"l":17320.1125765121,"c":17610.8623054676,"v":491946.2292394937,"t":1715662800}
+{"o":17610.8623054676,"h":18329.5460536031,"l":17029.0320867895,"c":17629.9160280532,"v":618345.0484559681,"t":1715666400}
+{"o":17629.9160280532,"h":18004.2971278294,"l":17472.6043251049,"c":17705.9370578065,"v":488961.1316802422,"t":1715670000}
+{"o":17705.9370578065,"h":18080.9504062692,"l":17557.2924112569,"c":17860.8962164262,"v":401221.5785585782,"t":1715673600}
+{"o":17860.8962164262,"h":18009.8490321779,"l":17531.687689532,"c":17724.391136982,"v":401686.0513075838,"t":1715677200}
+{"o":17724.391136982,"h":18053.0987910322,"l":17627.3786480104,"c":17916.7392125776,"v":453318.8670091855,"t":1715680800}
+{"o":17916.7392125776,"h":18263.6169157139,"l":17809.9838279249,"c":17987.7447712289,"v":592569.766753123,"t":1715684400}
+{"o":17987.7447712289,"h":18312.7667240793,"l":17380.4469367248,"c":17698.6319287166,"v":895206.7577724882,"t":1715688000}
+{"o":17698.6319287166,"h":18126.2052628664,"l":17178.1646962931,"c":17681.3409526886,"v":754371.962138276,"t":1715691600}
+{"o":17681.3409526886,"h":17817.8636813696,"l":17032.8626697974,"c":17502.9699075031,"v":931292.8270683129,"t":1715695200}
+{"o":17502.9699075031,"h":17917.2697074165,"l":17185.7802820162,"c":17408.5071813704,"v":671124.4203702302,"t":1715698800}
+{"o":17408.5071813704,"h":17626.2988216663,"l":17055.4133534406,"c":17462.359196529,"v":633885.3605786866,"t":1715702400}
+{"o":17462.359196529,"h":17573.5937258915,"l":17144.7111320441,"c":17371.3406721403,"v":627710.4568571154,"t":1715706000}
+{"o":17371.3406721403,"h":17592.2643631009,"l":17046.1160282547,"c":17490.3990658878,"v":474504.42270574,"t":1715709600}
+{"o":17490.3990658878,"h":17609.5378647219,"l":17106.3075127971,"c":17319.0258772055,"v":422930.7975804906,"t":1715713200}
+{"o":17319.0258772055,"h":17534.7543511099,"l":17055.2208238228,"c":17196.9085718637,"v":406004.9362918552,"t":1715716800}
+{"o":17196.9085718637,"h":17320.4273080959,"l":17058.7539418555,"c":17284.5488454088,"v":369766.6244503971,"t":1715720400}
+{"o":17284.5488454088,"h":17289.2635645272,"l":16730.9464596022,"c":17060.9703525565,"v":346739.8405308591,"t":1715724000}
+{"o":17060.9703525565,"h":17347.7902582198,"l":16596.6707711425,"c":16918.7814293805,"v":364432.013477605,"t":1715727600}
+{"o":16918.7814293805,"h":17117.1020606855,"l":16590.5770792295,"c":16854.4284540792,"v":550144.2441702305,"t":1715731200}
+{"o":16854.4284540792,"h":17063.3335559535,"l":16633.9900622618,"c":16802.8892080823,"v":461574.5209065326,"t":1715734800}
+{"o":16802.8892080823,"h":17264.7621399559,"l":16747.576122424,"c":17098.5851269982,"v":392859.6144369283,"t":1715738400}
+{"o":17098.5851269982,"h":17275.5888516586,"l":16741.5584025529,"c":17177.34416133,"v":436146.204674152,"t":1715742000}
+{"o":17177.34416133,"h":17366.6108814499,"l":17097.0395921023,"c":17275.2606724988,"v":467372.2002346149,"t":1715745600}
+{"o":17275.2606724988,"h":17519.7314272708,"l":17195.1902655092,"c":17366.5302218544,"v":360652.976126046,"t":1715749200}
+{"o":17366.5302218544,"h":18026.3995778493,"l":17240.0162307421,"c":17718.8696370233,"v":447227.2675032784,"t":1715752800}
+{"o":17718.8696370233,"h":17929.6461096667,"l":17412.058970351,"c":17831.5980339515,"v":383439.3207676162,"t":1715756400}
+{"o":17831.5980339515,"h":17871.0114624658,"l":17150.2845072059,"c":17699.3120334233,"v":486103.6127431504,"t":1715760000}
+{"o":17699.3120334233,"h":18072.1331535036,"l":17322.0704976666,"c":17741.0350830913,"v":432049.4255788017,"t":1715763600}
+{"o":17741.0350830913,"h":17924.3245782523,"l":17429.3417626041,"c":17521.4617436826,"v":455874.9282223766,"t":1715767200}
+{"o":17521.4617436826,"h":17563.6028221691,"l":16704.573890813,"c":17128.6082499353,"v":460496.8169776751,"t":1715770800}
+{"o":17128.6082499353,"h":17934.8958909178,"l":16687.5566450878,"c":17287.9589537687,"v":863557.5813790406,"t":1715774400}
+{"o":17287.9589537687,"h":17823.3854255337,"l":16947.2471646894,"c":17580.2054665451,"v":926577.3726340171,"t":1715778000}
+{"o":17580.2054665451,"h":17826.3302945738,"l":16859.4740178038,"c":17490.6162757018,"v":742692.3973325553,"t":1715781600}
+{"o":17490.6162757018,"h":17790.3186033089,"l":17054.4656552906,"c":17420.877920446,"v":753805.7669785186,"t":1715785200}
+{"o":17420.877920446,"h":17965.3214040909,"l":17303.7074394678,"c":17827.9822051486,"v":681396.1312388078,"t":1715788800}
+{"o":17827.9822051486,"h":18031.1640372415,"l":17529.3833701498,"c":17739.746195722,"v":547682.5105887373,"t":1715792400}
+{"o":17739.746195722,"h":18223.7170676078,"l":17476.7238034447,"c":17744.7887732009,"v":556142.3332652908,"t":1715796000}
+{"o":17744.7887732009,"h":18085.3465572474,"l":17401.1906247357,"c":17626.675556557,"v":594506.520990821,"t":1715799600}
+{"o":17626.675556557,"h":18038.1650574766,"l":17346.8847708532,"c":17828.298905506,"v":740585.1138995027,"t":1715803200}
+{"o":17828.298905506,"h":18061.8559878416,"l":17464.0527689283,"c":17679.5505027549,"v":543405.1429766141,"t":1715806800}
+{"o":17679.5505027549,"h":17867.7166255949,"l":17497.0036765755,"c":17623.1268670775,"v":436242.06336692,"t":1715810400}
+{"o":17623.1268670775,"h":18242.9717828467,"l":17543.2410464719,"c":18094.2048591417,"v":488436.4165132484,"t":1715814000}
+{"o":18094.2048591417,"h":18486.4576622141,"l":17603.2442186404,"c":18358.0391772256,"v":674239.4760804899,"t":1715817600}
+{"o":18358.0391772256,"h":18395.035940341,"l":17658.0914658909,"c":17994.5239950595,"v":495936.8026717996,"t":1715821200}
+{"o":17994.5239950595,"h":18188.6105335316,"l":17618.0497939166,"c":17909.0072197407,"v":381973.9623028731,"t":1715824800}
+{"o":17909.0072197407,"h":18361.5126603579,"l":17533.2864541437,"c":18247.9196703382,"v":528501.1400530704,"t":1715828400}
+{"o":18247.9196703382,"h":18398.0095113297,"l":17965.1062768978,"c":18230.0510114937,"v":488368.851223314,"t":1715832000}
+{"o":18230.0510114937,"h":18491.1223679694,"l":17973.9950862311,"c":18175.5746222698,"v":460536.4786057959,"t":1715835600}
+{"o":18175.5746222698,"h":18406.2698810254,"l":18089.5207288835,"c":18277.2781383777,"v":411394.6727132417,"t":1715839200}
+{"o":18277.2781383777,"h":18488.7877411056,"l":17822.352632336,"c":18315.1449921741,"v":404444.6093061651,"t":1715842800}
+{"o":18315.1449921741,"h":18433.8773703245,"l":17905.6758902631,"c":18257.2202027927,"v":336815.3037276754,"t":1715846400}
+{"o":18257.2202027927,"h":18718.8816279506,"l":18000.1568316773,"c":18676.7974076973,"v":364974.0190602227,"t":1715850000}
+{"o":18676.7974076973,"h":19051.3940735784,"l":18356.6421637844,"c":18804.6837000553,"v":355954.8388290569,"t":1715853600}
+{"o":18804.6837000553,"h":19050.7648117117,"l":18630.8438886105,"c":18989.1138438136,"v":438521.5965831536,"t":1715857200}
+{"o":18989.1138438136,"h":19391.3334969557,"l":18502.7323942785,"c":18838.8693299742,"v":566458.7274980453,"t":1715860800}
+{"o":18838.8693299742,"h":19400.2561766246,"l":18570.4428308377,"c":19216.159436191,"v":527644.0781802587,"t":1715864400}
+{"o":19216.159436191,"h":19607.3184945605,"l":18647.0073077441,"c":19016.3991181929,"v":617589.867307995,"t":1715868000}
+{"o":19016.3991181929,"h":19529.0971845295,"l":18536.3383474195,"c":19229.3280398573,"v":626507.7312772259,"t":1715871600}
+{"o":19229.3280398573,"h":19705.801251576,"l":18888.5812943843,"c":19010.1049285239,"v":649080.8332809574,"t":1715875200}
+{"o":19010.1049285239,"h":19414.1453620267,"l":18746.879849458,"c":19255.6824591293,"v":650927.7118196537,"t":1715878800}
+{"o":19255.6824591293,"h":19604.1945317009,"l":18916.9647428782,"c":19375.392975446,"v":479965.2209298758,"t":1715882400}
+{"o":19375.392975446,"h":19585.7221986759,"l":19222.3262309221,"c":19288.5643383809,"v":465202.1267314267,"t":1715886000}
+{"o":19288.5643383809,"h":19634.4097079278,"l":19179.2257964716,"c":19366.0825294582,"v":398679.0501533505,"t":1715889600}
+{"o":19366.0825294582,"h":19577.2625422702,"l":19073.3286173284,"c":19449.9389501906,"v":371019.2407565154,"t":1715893200}
+{"o":19449.9389501906,"h":19781.8557125388,"l":19132.1437113164,"c":19382.074060433,"v":381368.5287691443,"t":1715896800}
+{"o":19382.074060433,"h":19576.3313674656,"l":19049.954592774,"c":19174.6923626884,"v":342285.5393599485,"t":1715900400}
+{"o":19174.6923626884,"h":19841.0513662286,"l":18949.4766102933,"c":19548.4037327543,"v":397507.9777182249,"t":1715904000}
+{"o":19548.4037327543,"h":19756.0894742538,"l":19042.9715637708,"c":19482.0410781725,"v":450818.7996119822,"t":1715907600}
+{"o":19482.0410781725,"h":19822.4425110587,"l":19125.8346697837,"c":19529.6508074999,"v":395431.6471137491,"t":1715911200}
+{"o":19529.6508074999,"h":19909.1060219641,"l":19110.0552839232,"c":19522.9985131163,"v":453146.1343810805,"t":1715914800}
+{"o":19522.9985131163,"h":19591.8504055162,"l":19184.1164122637,"c":19415.8873358921,"v":472531.5146627079,"t":1715918400}
+{"o":19415.8873358921,"h":19745.7236395019,"l":19184.7287640864,"c":19601.367002619,"v":371301.3248931249,"t":1715922000}
+{"o":19601.367002619,"h":20386.0368025154,"l":19336.3792465225,"c":20164.3088708552,"v":489255.95542709,"t":1715925600}
+{"o":20164.3088708552,"h":20541.8451644288,"l":19674.9510924447,"c":20056.3104170297,"v":504114.2069252718,"t":1715929200}
+{"o":20056.3104170297,"h":20430.9349732372,"l":19620.9011813031,"c":19969.6092250179,"v":400163.2441273731,"t":1715932800}
+{"o":19969.6092250179,"h":20420.9502231675,"l":19810.726538225,"c":20175.3830401692,"v":377054.4915915036,"t":1715936400}
+{"o":20175.3830401692,"h":20426.1063992141,"l":19838.8678427109,"c":20330.9835404018,"v":312426.6846816552,"t":1715940000}
+{"o":20330.9835404018,"h":20650.8796018194,"l":19886.6393773065,"c":20376.3227603545,"v":352412.8845276701,"t":1715943600}
+{"o":20376.3227603545,"h":21006.6756318103,"l":20108.9829457907,"c":20470.3108788138,"v":466719.6946937992,"t":1715947200}
+{"o":20470.3108788138,"h":21732.7739105754,"l":20137.5140354979,"c":20718.5611193708,"v":448605.1768367395,"t":1715950800}
+{"o":20718.5611193708,"h":21315.9948982454,"l":20458.6025667765,"c":21082.8671621389,"v":465755.939374736,"t":1715954400}
+{"o":21082.8671621389,"h":21467.1601701841,"l":20347.3205485431,"c":20624.6811382585,"v":597659.5626080437,"t":1715958000}
+{"o":20624.6811382585,"h":21017.8906477279,"l":20234.3186457269,"c":20505.8081833338,"v":665770.1943783468,"t":1715961600}
+{"o":20505.8081833338,"h":20586.6921844083,"l":20028.7791709397,"c":20271.7621540993,"v":478093.3348301435,"t":1715965200}
+{"o":20271.7621540993,"h":20445.7796064606,"l":19874.1134418893,"c":20267.9962940197,"v":463572.6759245999,"t":1715968800}
+{"o":20267.9962940197,"h":20419.1015613986,"l":19970.2337006298,"c":20179.5868775661,"v":397102.9006439767,"t":1715972400}
+{"o":20179.5868775661,"h":20316.0820125214,"l":19970.1457584265,"c":20246.9391020445,"v":354137.343946901,"t":1715976000}
+{"o":20246.9391020445,"h":20384.2171941003,"l":19944.3119658814,"c":20088.0015510883,"v":329843.3937518862,"t":1715979600}
+{"o":20088.0015510883,"h":20368.7873859348,"l":20053.985240456,"c":20279.061335822,"v":337139.6926515514,"t":1715983200}
+{"o":20279.061335822,"h":20862.4332989557,"l":20113.868963229,"c":20439.9271823364,"v":348820.3028261849,"t":1715986800}
+{"o":20439.9271823364,"h":20811.9767883336,"l":20302.6808613528,"c":20607.717622693,"v":382690.5845696701,"t":1715990400}
+{"o":20607.717622693,"h":21001.0859150419,"l":20320.1541955695,"c":20721.6833435226,"v":428999.6596409124,"t":1715994000}
+{"o":20721.6833435226,"h":21147.435458178,"l":20273.8936612862,"c":20605.1856900146,"v":473330.8171019905,"t":1715997600}
+{"o":20605.1856900146,"h":20736.6347343681,"l":20248.774859658,"c":20587.6876000517,"v":360760.3817366458,"t":1716001200}
+{"o":20587.6876000517,"h":20826.939397542,"l":20363.566799359,"c":20554.9849571946,"v":286647.9380715354,"t":1716004800}
+{"o":20554.9849571946,"h":20703.7557037932,"l":20419.6971522331,"c":20559.5992139921,"v":280215.9065541441,"t":1716008400}
+{"o":20559.5992139921,"h":20761.8773483328,"l":20436.9999309862,"c":20647.3037348531,"v":332051.4267960909,"t":1716012000}
+{"o":20647.3037348531,"h":20808.6020095072,"l":20532.403101606,"c":20688.4655312014,"v":311151.9148316878,"t":1716015600}
+{"o":20688.4655312014,"h":20878.6105497548,"l":20515.654380036,"c":20760.0876777004,"v":328958.2665786349,"t":1716019200}
+{"o":20760.0876777004,"h":21135.5062122928,"l":20332.5838087136,"c":20952.170279959,"v":370164.8907828208,"t":1716022800}
+{"o":20952.170279959,"h":21251.1886932211,"l":20844.359369994,"c":20944.9077585265,"v":359620.9004751033,"t":1716026400}
+{"o":20944.9077585265,"h":21123.557381879,"l":20763.7834052026,"c":20925.2221476096,"v":362344.6847691194,"t":1716030000}
+{"o":20925.2221476096,"h":21113.9076999056,"l":20457.2122179552,"c":20937.8003105904,"v":451331.7874944499,"t":1716033600}
+{"o":20937.8003105904,"h":21508.5847479442,"l":20838.070481753,"c":21202.6391843677,"v":636833.9696123247,"t":1716037200}
+{"o":21202.6391843677,"h":21518.4204380868,"l":20988.5342035235,"c":21244.3333442428,"v":637882.6139553634,"t":1716040800}
+{"o":21244.3333442428,"h":21464.5441930206,"l":21014.4259762757,"c":21237.1419967301,"v":551398.6313892417,"t":1716044400}
+{"o":21237.1419967301,"h":21446.2981811336,"l":20853.9211328738,"c":21023.406560646,"v":543614.1451687826,"t":1716048000}
+{"o":21023.406560646,"h":21176.4983933222,"l":20802.3823877033,"c":21048.6709481782,"v":455679.6755475033,"t":1716051600}
+{"o":21048.6709481782,"h":21521.6120060714,"l":20841.1435391339,"c":21178.1609939879,"v":392722.5876584686,"t":1716055200}
+{"o":21178.1609939879,"h":21390.3684364428,"l":20811.192739128,"c":21219.635672702,"v":430085.9931550193,"t":1716058800}
+{"o":21219.635672702,"h":21469.8283713856,"l":21068.2726761864,"c":21288.9405188245,"v":467411.336978622,"t":1716062400}
+{"o":21288.9405188245,"h":21672.3024363762,"l":21073.1679492637,"c":21395.790802249,"v":454610.6662948114,"t":1716066000}
+{"o":21395.790802249,"h":21608.946825718,"l":21217.3460242808,"c":21367.0972893757,"v":393487.2582211256,"t":1716069600}
+{"o":21367.0972893757,"h":21763.5310281229,"l":21111.3486682882,"c":21403.2084733272,"v":342484.2578643712,"t":1716073200}
+{"o":21403.2084733272,"h":21544.7878802343,"l":21201.845585291,"c":21469.5583622925,"v":314844.9842818327,"t":1716076800}
+{"o":21469.5583622925,"h":21783.1459646302,"l":21255.2134729204,"c":21670.6311615107,"v":331335.9710669487,"t":1716080400}
+{"o":21670.6311615107,"h":21837.5625935714,"l":21336.2853626758,"c":21562.5548940214,"v":351596.3200724355,"t":1716084000}
+{"o":21562.5548940214,"h":22042.0874190503,"l":21469.2382971902,"c":21850.1067056108,"v":337626.2414215882,"t":1716087600}
+{"o":21850.1067056108,"h":22150.1427890151,"l":21706.3537164898,"c":21991.9927262588,"v":310867.275140838,"t":1716091200}
+{"o":21991.9927262588,"h":22204.630302653,"l":21611.3115689182,"c":22012.4455851158,"v":304821.0608148266,"t":1716094800}
+{"o":22012.4455851158,"h":22157.2986205111,"l":21720.7821604931,"c":21886.1690089799,"v":297546.517471339,"t":1716098400}
+{"o":21886.1690089799,"h":22110.2963942288,"l":21757.0047011837,"c":21996.8837520281,"v":303283.8708605787,"t":1716102000}
+{"o":21996.8837520281,"h":22287.9398395917,"l":21839.1050551176,"c":22044.1198724553,"v":333840.567063057,"t":1716105600}
+{"o":22044.1198724553,"h":22395.9775163267,"l":21823.9729462493,"c":22174.4689829532,"v":333301.453366729,"t":1716109200}
+{"o":22174.4689829532,"h":22417.5583092188,"l":21582.0887357204,"c":22000.6010726793,"v":321963.4270028717,"t":1716112800}
+{"o":22000.6010726793,"h":22428.4241189525,"l":21642.267480418,"c":22016.3029976689,"v":366654.0332603045,"t":1716116400}
+{"o":22016.3029976689,"h":22246.4940137514,"l":21656.5529533711,"c":21841.8405350251,"v":358838.2466240202,"t":1716120000}
+{"o":21841.8405350251,"h":22133.8462699117,"l":21595.5412408779,"c":21993.3039461148,"v":414475.0900468919,"t":1716123600}
+{"o":21993.3039461148,"h":23139.7435418334,"l":21716.4440998299,"c":22168.1540263278,"v":370711.9926090756,"t":1716127200}
+{"o":22168.1540263278,"h":22554.4128955093,"l":21753.8168519161,"c":22253.2078943423,"v":352910.0213492063,"t":1716130800}
+{"o":22253.2078943423,"h":22396.2107661738,"l":22027.8099847248,"c":22286.5720691507,"v":388403.9942943541,"t":1716134400}
+{"o":22286.5720691507,"h":22785.9901261998,"l":21974.3018585564,"c":22487.7341254119,"v":425737.7945797379,"t":1716138000}
+{"o":22487.7341254119,"h":22826.6814146294,"l":22186.3288089061,"c":22332.2051635247,"v":363511.7228326868,"t":1716141600}
+{"o":22332.2051635247,"h":22517.7603086931,"l":22132.9833098709,"c":22349.962649123,"v":477588.8713608694,"t":1716145200}
+{"o":22349.962649123,"h":22723.2768852054,"l":22289.9163734145,"c":22562.1792495678,"v":340493.3670195458,"t":1716148800}
+{"o":22562.1792495678,"h":22858.1613063555,"l":22284.054465824,"c":22543.4062566615,"v":338315.9883281634,"t":1716152400}
+{"o":22543.4062566615,"h":22754.5189744194,"l":22151.9358287372,"c":22594.2681003388,"v":362459.1714425386,"t":1716156000}
+{"o":22594.2681003388,"h":22735.1310285754,"l":22189.7463587399,"c":22497.3387345209,"v":330727.7982535551,"t":1716159600}
+{"o":22497.3387345209,"h":22826.1262565612,"l":22306.6002475039,"c":22594.8242507108,"v":370442.3354018507,"t":1716163200}
+{"o":22594.8242507108,"h":23016.3391657643,"l":21657.8162048928,"c":22545.574739342,"v":485673.1269168193,"t":1716166800}
+{"o":22545.574739342,"h":22895.1319529626,"l":21965.4816273728,"c":22740.5809915217,"v":397646.0072642225,"t":1716170400}
+{"o":22740.5809915217,"h":23062.638140443,"l":22509.2582720706,"c":22671.7922174727,"v":390681.2340962873,"t":1716174000}
+{"o":22671.7922174727,"h":23218.6980625606,"l":22292.6303062035,"c":22820.0006091293,"v":465985.7790485854,"t":1716177600}
+{"o":22820.0006091293,"h":23243.3657221774,"l":22513.9409480919,"c":23034.8754272282,"v":550483.5581719853,"t":1716181200}
+{"o":23034.8754272282,"h":23489.8761572018,"l":22628.5182516903,"c":23151.4305608375,"v":441428.3971121128,"t":1716184800}
+{"o":23151.4305608375,"h":23527.3472037728,"l":22664.9027405414,"c":23369.0716932177,"v":372025.2000993484,"t":1716188400}
+{"o":23369.0716932177,"h":23697.4658900035,"l":22940.2806470039,"c":23285.1648214729,"v":384162.1979079692,"t":1716192000}
+{"o":23285.1648214729,"h":23570.4211611585,"l":23163.1718005581,"c":23339.908422697,"v":364662.6225830074,"t":1716195600}
+{"o":23339.908422697,"h":23651.3765884929,"l":22473.4367608851,"c":23381.5735152936,"v":444045.5084455661,"t":1716199200}
+{"o":23381.5735152936,"h":23621.7953267097,"l":23136.836822593,"c":23336.7285025886,"v":371237.8530550055,"t":1716202800}
+{"o":23336.7285025886,"h":24255.6258334959,"l":23166.9728383484,"c":23605.3301653806,"v":366114.5068988225,"t":1716206400}
+{"o":23605.3301653806,"h":23900.1474918537,"l":23183.5826285552,"c":23518.0307786168,"v":411853.6617762642,"t":1716210000}
+{"o":23518.0307786168,"h":23726.0057421874,"l":23251.501865182,"c":23416.7409239492,"v":467919.2697298383,"t":1716213600}
+{"o":23416.7409239492,"h":23947.3311492728,"l":22883.6264403148,"c":23662.4042761707,"v":478281.0656144017,"t":1716217200}
+{"o":23662.4042761707,"h":23932.4653932099,"l":22948.9653951542,"c":23543.3036885219,"v":631364.4944899428,"t":1716220800}
+{"o":23543.3036885219,"h":23988.6386233413,"l":23190.0294356898,"c":23676.3421579901,"v":510486.2889716423,"t":1716224400}
+{"o":23676.3421579901,"h":23805.8589583557,"l":23123.2547415949,"c":23338.0685374118,"v":476482.5372593001,"t":1716228000}
+{"o":23338.0685374118,"h":24439.5846918353,"l":22487.6688897008,"c":23483.3707073505,"v":803169.4235273977,"t":1716231600}
+{"o":23483.3707073505,"h":23684.6958980617,"l":22344.3277973336,"c":22918.6260804803,"v":795137.0844678812,"t":1716235200}
+{"o":22918.6260804803,"h":23330.8024142062,"l":22441.8939863942,"c":23065.3774244835,"v":585377.922881489,"t":1716238800}
+{"o":23065.3774244835,"h":23450.5530636581,"l":22338.5110939703,"c":22661.1551811406,"v":572689.2336966287,"t":1716242400}
+{"o":22661.1551811406,"h":22997.4998691727,"l":22136.3512902982,"c":22683.4245269065,"v":538306.3971224043,"t":1716246000}
+{"o":22683.4245269065,"h":23281.7607408471,"l":22048.8311709318,"c":22531.7998834566,"v":619318.3846028384,"t":1716249600}
+{"o":22531.7998834566,"h":23288.543085317,"l":22222.9455003294,"c":23136.9698177131,"v":492848.3258478489,"t":1716253200}
+{"o":23136.9698177131,"h":23226.6498150428,"l":22405.2186219219,"c":22866.8424299114,"v":373426.128316957,"t":1716256800}
+{"o":22866.8424299114,"h":23234.6950830209,"l":22518.6166420985,"c":22920.4809959162,"v":303691.5396685825,"t":1716260400}
+{"o":22920.4809959162,"h":23047.1383150404,"l":22412.5716766414,"c":22571.8237251831,"v":327380.6631759278,"t":1716264000}
+{"o":22571.8237251831,"h":22928.034697493,"l":22220.6153333508,"c":22640.1686398582,"v":328009.4550721354,"t":1716267600}
+{"o":22640.1686398582,"h":22832.5384450699,"l":22359.0361033941,"c":22528.1287327087,"v":366452.1037285514,"t":1716271200}
+{"o":22528.1287327087,"h":22731.5871037961,"l":22107.6161722989,"c":22354.2969419582,"v":299968.5384014281,"t":1716274800}
+{"o":22354.2969419582,"h":22540.3271335065,"l":21951.1746438887,"c":22444.6173734143,"v":245453.0868431068,"t":1716278400}
+{"o":22444.6173734143,"h":22697.3752139204,"l":21970.7429284902,"c":22365.0784314939,"v":338342.3250617319,"t":1716282000}
+{"o":22365.0784314939,"h":22777.0440832332,"l":22059.1088783295,"c":22168.532921506,"v":320000.7599689976,"t":1716285600}
+{"o":22168.532921506,"h":22351.9904418499,"l":21817.2814311154,"c":22002.2990057333,"v":362599.4635372854,"t":1716289200}
+{"o":22002.2990057333,"h":22495.3576125497,"l":21825.5971948922,"c":22342.7013967726,"v":476180.0989164974,"t":1716292800}
+{"o":22342.7013967726,"h":22812.6494329667,"l":21871.961819751,"c":22140.1523113856,"v":521956.0037520187,"t":1716296400}
+{"o":22140.1523113856,"h":22358.1228051302,"l":21738.2868873798,"c":21982.0658609121,"v":494053.2142524726,"t":1716300000}
+{"o":21982.0658609121,"h":22431.6860888848,"l":21742.100780464,"c":22135.4757219973,"v":535829.4847534754,"t":1716303600}
+{"o":22135.4757219973,"h":22718.4159690553,"l":21895.2561646079,"c":22069.9191219551,"v":512973.3161875521,"t":1716307200}
+{"o":22069.9191219551,"h":22715.6773614065,"l":21814.5926158721,"c":22312.4196020898,"v":452964.7364310195,"t":1716310800}
+{"o":22312.4196020898,"h":22596.1995357278,"l":21951.5001854071,"c":22357.1074508257,"v":393239.2556953015,"t":1716314400}
+{"o":22357.1074508257,"h":22611.2731022933,"l":21957.1696303578,"c":22181.031714193,"v":396369.1178079504,"t":1716318000}
+{"o":22181.031714193,"h":22732.4037965629,"l":21765.7518180743,"c":22367.8352068795,"v":386595.1744726477,"t":1716321600}
+{"o":22367.8352068795,"h":22638.9622972477,"l":21955.856625899,"c":22608.5285273949,"v":369058.6566412507,"t":1716325200}
+{"o":22608.5285273949,"h":22665.3929952038,"l":22075.5292696926,"c":22445.5146748922,"v":405660.1286502724,"t":1716328800}
+{"o":22445.5146748922,"h":22863.3320205916,"l":22211.3807553008,"c":22353.1090298549,"v":344384.9076318898,"t":1716332400}
+{"o":22353.1090298549,"h":22510.195359679,"l":21953.2452906015,"c":22046.2301987206,"v":351243.715431985,"t":1716336000}
+{"o":22046.2301987206,"h":22459.487640338,"l":21853.0708337878,"c":21998.6048423507,"v":338099.6482878208,"t":1716339600}
+{"o":21998.6048423507,"h":22182.1690724714,"l":21437.6161354691,"c":21644.9517215489,"v":342922.6561547937,"t":1716343200}
+{"o":21644.9517215489,"h":21911.992782163,"l":21277.0628303902,"c":21703.6737503171,"v":325083.2281622605,"t":1716346800}
+{"o":21703.6737503171,"h":21752.7022816181,"l":21103.2062706447,"c":21491.6349389469,"v":355325.0639770628,"t":1716350400}
+{"o":21491.6349389469,"h":22175.6892196447,"l":21109.289481424,"c":21786.661009308,"v":427388.725782146,"t":1716354000}
+{"o":21786.661009308,"h":22292.9890002763,"l":21658.9359199828,"c":21883.3897144586,"v":388970.2212380069,"t":1716357600}
+{"o":21883.3897144586,"h":22526.3514541709,"l":21600.4717227186,"c":21823.1194805373,"v":301035.4190294881,"t":1716361200}
+{"o":21823.1194805373,"h":22003.2694415926,"l":21473.7701728707,"c":21716.9278118864,"v":347903.3789735784,"t":1716364800}
+{"o":21716.9278118864,"h":21895.5777396351,"l":21423.467454927,"c":21716.7693568987,"v":297554.2197361643,"t":1716368400}
+{"o":21716.7693568987,"h":21774.4250315162,"l":20527.9728462132,"c":20914.2440041571,"v":336097.0720986923,"t":1716372000}
+{"o":20914.2440041571,"h":21081.6943380984,"l":20238.7531599015,"c":20577.6055445245,"v":356560.1520797267,"t":1716375600}
+{"o":20577.6055445245,"h":21207.3196399251,"l":20119.2042342643,"c":20785.2801794385,"v":529777.0189227889,"t":1716379200}
+{"o":20785.2801794385,"h":21514.1280991532,"l":20654.7092149022,"c":21392.6518160102,"v":484280.9675976069,"t":1716382800}
+{"o":21392.6518160102,"h":21723.7702478849,"l":20653.37319897,"c":21105.1739610255,"v":656292.65919248,"t":1716386400}
+{"o":21105.1739610255,"h":21489.7503126197,"l":20807.4952540132,"c":21061.2066810343,"v":700095.6157977789,"t":1716390000}
+{"o":21061.2066810343,"h":21964.6493233204,"l":20619.440577617,"c":21284.0258946334,"v":681042.1990263803,"t":1716393600}
+{"o":21284.0258946334,"h":21513.0967745916,"l":20837.6699287993,"c":20952.4522564152,"v":600077.7599164568,"t":1716397200}
+{"o":20952.4522564152,"h":21296.0889000197,"l":20612.3836548171,"c":21057.3658102779,"v":526584.6669711387,"t":1716400800}
+{"o":21057.3658102779,"h":21249.8552296678,"l":20883.7242257385,"c":21059.4036984691,"v":468587.0939943814,"t":1716404400}
+{"o":21059.4036984691,"h":21261.0324805909,"l":20617.5073356963,"c":20925.2956798485,"v":473909.059966632,"t":1716408000}
+{"o":20925.2956798485,"h":21337.8748841848,"l":20572.4247846606,"c":21108.1607618874,"v":479359.1128172513,"t":1716411600}
+{"o":21108.1607618874,"h":21399.5484711393,"l":20676.5010051747,"c":21012.6633022649,"v":414863.9032044084,"t":1716415200}
+{"o":21012.6633022649,"h":21048.0165691824,"l":20533.7874425065,"c":20872.1499395204,"v":358781.1638799353,"t":1716418800}
+{"o":20872.1499395204,"h":21104.9620944803,"l":20478.2873302481,"c":20634.8603122333,"v":350604.672984353,"t":1716422400}
+{"o":20634.8603122333,"h":20893.4540519549,"l":20180.5910379727,"c":20416.2576248753,"v":386982.4970174234,"t":1716426000}
+{"o":20416.2576248753,"h":21077.5549515191,"l":20379.2307448019,"c":20879.9450537756,"v":340656.4782539421,"t":1716429600}
+{"o":20879.9450537756,"h":21012.0440021951,"l":20525.6730888723,"c":20730.7070962293,"v":392761.0961551233,"t":1716433200}
+{"o":20730.7070962293,"h":20955.8059895831,"l":20458.1152840796,"c":20716.3485340003,"v":323755.6262204893,"t":1716436800}
+{"o":20716.3485340003,"h":21344.6857999274,"l":20673.2198005155,"c":21120.1676970204,"v":307601.9398809675,"t":1716440400}
+{"o":21120.1676970204,"h":21273.9455889523,"l":20765.4538280274,"c":21027.2791958463,"v":303713.5595483453,"t":1716444000}
+{"o":21027.2791958463,"h":21125.7858790711,"l":20776.4535340358,"c":20983.2726385555,"v":317063.5648286647,"t":1716447600}
+{"o":20983.2726385555,"h":21042.124926482,"l":20745.5859022869,"c":20982.1324742854,"v":296908.2504812145,"t":1716451200}
+{"o":20982.1324742854,"h":21004.0735862751,"l":20541.5979386866,"c":20743.3938073221,"v":324259.8891505212,"t":1716454800}
+{"o":20743.3938073221,"h":20892.9717854119,"l":20285.4071206389,"c":20541.2087495675,"v":396228.6987832622,"t":1716458400}
+{"o":20541.2087495675,"h":20785.0293102582,"l":20217.1270287243,"c":20550.535940747,"v":419208.8825975849,"t":1716462000}
+{"o":20550.535940747,"h":21023.6514765276,"l":20037.0767709893,"c":20389.9330477914,"v":595915.9867038344,"t":1716465600}
+{"o":20389.9330477914,"h":20998.1549960586,"l":19779.3714062023,"c":20699.6206225267,"v":688074.4522152361,"t":1716469200}
+{"o":20699.6206225267,"h":21137.9951897535,"l":20484.4837568535,"c":20875.485660217,"v":486192.7078881633,"t":1716472800}
+{"o":20875.485660217,"h":21350.3238230366,"l":20441.5910358208,"c":21138.7103079463,"v":450197.2602326812,"t":1716476400}
+{"o":21138.7103079463,"h":21610.2656265733,"l":20998.5763667017,"c":21347.0620733949,"v":393992.8075519465,"t":1716480000}
+{"o":21347.0620733949,"h":22116.6589849783,"l":21044.5634235801,"c":21520.5758281676,"v":413487.9188794078,"t":1716483600}
+{"o":21520.5758281676,"h":21965.6452394964,"l":21030.4956314489,"c":21215.4235426014,"v":557431.0014899084,"t":1716487200}
+{"o":21215.4235426014,"h":21446.3003491379,"l":20961.3294197606,"c":21153.9132902544,"v":411475.9831185204,"t":1716490800}
+{"o":21153.9132902544,"h":21850.9697174455,"l":19996.339792768,"c":21045.6439687832,"v":782140.7074976986,"t":1716494400}
+{"o":21045.6439687832,"h":22239.3394600467,"l":19958.306103514,"c":21294.2688768607,"v":1118124.2736751228,"t":1716498000}
+{"o":21294.2688768607,"h":21404.1232466717,"l":20452.3051219232,"c":20615.4971890064,"v":478361.5354804356,"t":1716501600}
+{"o":20615.4971890064,"h":20726.3471186794,"l":20115.4167901044,"c":20265.5001789895,"v":404846.300976364,"t":1716505200}
+{"o":20265.5001789895,"h":20775.1014237232,"l":18834.5369694509,"c":19161.6521138237,"v":388196.3290979881,"t":1716508800}
+{"o":19161.6521138237,"h":19512.6162813952,"l":18809.0957921557,"c":19149.6473631353,"v":298368.9633445304,"t":1716512400}
+{"o":19149.6473631353,"h":19873.7328906254,"l":18840.3813622859,"c":19488.3153703908,"v":345367.5066163332,"t":1716516000}
+{"o":19488.3153703908,"h":19996.1401696088,"l":19241.5404630316,"c":19651.1847246536,"v":375569.0268410437,"t":1716519600}
+{"o":19651.1847246536,"h":20029.5133728522,"l":19217.1098354131,"c":19665.5599238194,"v":301050.0924212675,"t":1716523200}
+{"o":19665.5599238194,"h":20121.231412695,"l":19252.6376411724,"c":19800.0001614374,"v":405096.7630535034,"t":1716526800}
+{"o":19800.0001614374,"h":20261.4786485172,"l":19588.3443816034,"c":19923.41803137,"v":458335.8839233631,"t":1716530400}
+{"o":19923.41803137,"h":20188.0419864646,"l":19701.2044732171,"c":19823.6944197604,"v":382622.5136673945,"t":1716534000}
+{"o":19823.6944197604,"h":19960.6903183272,"l":19270.9381895944,"c":19615.4295179515,"v":440885.3547653617,"t":1716537600}
+{"o":19615.4295179515,"h":19737.2088440657,"l":19228.3474846458,"c":19433.9957348263,"v":352661.9006076584,"t":1716541200}
+{"o":19433.9957348263,"h":19491.1119270609,"l":19172.535682772,"c":19331.0488591298,"v":332336.1516392031,"t":1716544800}
+{"o":19331.0488591298,"h":19542.0939987719,"l":19146.8691921479,"c":19375.4106004467,"v":325116.3713873636,"t":1716548400}
+{"o":19375.4106004467,"h":19668.1007000098,"l":19311.3265237523,"c":19473.8638430082,"v":350758.085651524,"t":1716552000}
+{"o":19473.8638430082,"h":19737.1208870416,"l":19020.9790884983,"c":19521.7629447643,"v":510826.8409185617,"t":1716555600}
+{"o":19521.7629447643,"h":19883.3384750356,"l":19279.3607341669,"c":19630.4937901375,"v":545041.9043266146,"t":1716559200}
+{"o":19630.4937901375,"h":19818.3292680861,"l":18978.2281773305,"c":19060.6304609494,"v":630276.8197984954,"t":1716562800}
+{"o":19060.6304609494,"h":19236.8028803559,"l":17714.8683751844,"c":17875.3688443715,"v":434906.5884190891,"t":1716566400}
+{"o":17875.3688443715,"h":18306.737299681,"l":16642.4528539316,"c":17498.1282922405,"v":424539.6670905934,"t":1716570000}
+{"o":17498.1282922405,"h":18538.4081564821,"l":17330.5873806373,"c":18268.4453310448,"v":436229.8087433896,"t":1716573600}
+{"o":18268.4453310448,"h":18664.0247657063,"l":18013.0280240991,"c":18089.6333334228,"v":391158.9398545232,"t":1716577200}
+{"o":18089.6333334228,"h":18464.5185827167,"l":17597.657849622,"c":17679.1354474882,"v":370729.8575406834,"t":1716580800}
+{"o":17679.1354474882,"h":18053.0283225885,"l":17560.9496895306,"c":17903.7491811754,"v":360078.8295496327,"t":1716584400}
+{"o":17903.7491811754,"h":18005.2736576121,"l":17561.860032312,"c":17748.9911670485,"v":300549.6253772685,"t":1716588000}
+{"o":17748.9911670485,"h":17911.8012920842,"l":17330.4344497019,"c":17669.9750445244,"v":319308.0346702327,"t":1716591600}
+{"o":17669.9750445244,"h":17669.9750445244,"l":15314.8385385147,"c":15341.2549553942,"v":359278.7146812548,"t":1716595200}
+{"o":15341.2549553942,"h":15957.0532812969,"l":12839.2164853806,"c":13098.836126187,"v":439540.033131408,"t":1716598800}
+{"o":13098.836126187,"h":14706.0545619306,"l":13074.532499583,"c":14180.4585668578,"v":385784.276628872,"t":1716602400}
+{"o":14180.4585668578,"h":14359.6279006749,"l":13521.2674611031,"c":14326.111136637,"v":358255.97151039,"t":1716606000}
+{"o":14326.111136637,"h":15133.9594645395,"l":14026.2773554457,"c":14169.1782054267,"v":358521.9094599205,"t":1716609600}
+{"o":14169.1782054267,"h":14288.4596568682,"l":13556.765790863,"c":13779.6165066317,"v":330555.5123244604,"t":1716613200}
+{"o":13779.6165066317,"h":14146.1869436287,"l":13685.1354387862,"c":13966.530079589,"v":303743.2861394083,"t":1716616800}
+{"o":13966.530079589,"h":14070.2199933895,"l":12172.9372111854,"c":12729.3535515705,"v":340453.4871467232,"t":1716620400}
+{"o":12729.3535515705,"h":13226.955545293,"l":12512.6330234236,"c":12969.361506079,"v":349307.9705240307,"t":1716624000}
+{"o":12969.361506079,"h":13143.7319185785,"l":10546.0314788116,"c":11144.7933659808,"v":362709.9453949195,"t":1716627600}
+{"o":11144.7933659808,"h":12682.1905901976,"l":11103.0207220992,"c":11787.2290064635,"v":307781.4518041518,"t":1716631200}
+{"o":11787.2290064635,"h":11836.3785382076,"l":10630.1559223964,"c":11336.4934289,"v":289300.1337118573,"t":1716634800}
+{"o":11336.4934289,"h":12533.5459665188,"l":10671.9182860539,"c":11963.9140272203,"v":309703.1451540214,"t":1716638400}
+{"o":11963.9140272203,"h":14090.4316051205,"l":11711.871300682,"c":13755.5075002001,"v":412776.1119037274,"t":1716642000}
+{"o":13755.5075002001,"h":13998.7010171649,"l":12977.2458709165,"c":13842.5890662095,"v":314967.4942058125,"t":1716645600}
+{"o":13842.5890662095,"h":14325.5343825011,"l":13176.4764919,"c":13245.3094437923,"v":358115.0200300355,"t":1716649200}
+{"o":13245.3094437923,"h":13257.8419756502,"l":11564.0848990812,"c":11773.584214729,"v":329606.6002426443,"t":1716652800}
+{"o":11773.584214729,"h":12175.0325466917,"l":11263.5307500686,"c":12001.4701729364,"v":333482.1969321315,"t":1716656400}
+{"o":12001.4701729364,"h":12133.9320098672,"l":11744.9112086378,"c":12055.9490513371,"v":337596.6427271495,"t":1716660000}
+{"o":12055.9490513371,"h":12184.7911765348,"l":11756.4273876051,"c":12052.1642221717,"v":402796.7717860515,"t":1716663600}
+{"o":12052.1642221717,"h":12138.4388650834,"l":11775.8203990184,"c":11975.326622962,"v":334563.861305237,"t":1716667200}
+{"o":11975.326622962,"h":12268.9117424859,"l":11907.0788374539,"c":12162.861875241,"v":295928.6308404664,"t":1716670800}
+{"o":12162.861875241,"h":12266.0539629825,"l":11876.4340121798,"c":12120.2720251477,"v":289689.1533415564,"t":1716674400}
+{"o":12120.2720251477,"h":12183.5596118212,"l":11319.0937373696,"c":11609.6538604827,"v":420423.1518473694,"t":1716678000}
+{"o":11609.6538604827,"h":12123.0287770058,"l":11549.320092484,"c":12018.382701767,"v":451240.7016293777,"t":1716681600}
+{"o":12018.382701767,"h":12123.5631741024,"l":11747.6214436575,"c":11997.6004645557,"v":464922.8187338266,"t":1716685200}
+{"o":11997.6004645557,"h":13085.1711381554,"l":11760.4854105954,"c":12600.0005674956,"v":479387.0922518968,"t":1716688800}
+{"o":12600.0005674956,"h":12741.7003538789,"l":12312.6737943888,"c":12526.4116550573,"v":387579.5451102858,"t":1716692400}
+{"o":12526.4116550573,"h":12932.2886785691,"l":12328.341911472,"c":12815.2510669905,"v":316338.0669430862,"t":1716696000}
+{"o":12815.2510669905,"h":13514.4381079266,"l":12751.345461505,"c":13507.8246679937,"v":300620.7290750647,"t":1716699600}
+{"o":13507.8246679937,"h":13694.1139976696,"l":13211.8050179476,"c":13563.9144968231,"v":265192.1390714669,"t":1716703200}
+{"o":13563.9144968231,"h":13723.6957924805,"l":13348.5032683228,"c":13505.5483191703,"v":337464.8577485479,"t":1716706800}
+{"o":13505.5483191703,"h":13646.414606992,"l":13013.9315155091,"c":13483.3944316851,"v":380417.9205843866,"t":1716710400}
+{"o":13483.3944316851,"h":13792.2231097999,"l":13123.7340285476,"c":13541.9146359601,"v":384941.4349545882,"t":1716714000}
+{"o":13541.9146359601,"h":13658.6523970139,"l":13135.617199152,"c":13420.2733070475,"v":310313.4195246393,"t":1716717600}
+{"o":13420.2733070475,"h":13598.584559282,"l":12963.4462230971,"c":13089.4990782651,"v":322647.3001166646,"t":1716721200}
+{"o":13089.4990782651,"h":13297.9380032646,"l":12932.5058164709,"c":13090.2043453141,"v":345235.3571972029,"t":1716724800}
+{"o":13090.2043453141,"h":13335.5454439221,"l":12856.3465584126,"c":13024.5570876827,"v":303517.041142194,"t":1716728400}
+{"o":13024.5570876827,"h":13482.8708928093,"l":12931.4787293799,"c":13401.7689476966,"v":474481.2932680181,"t":1716732000}
+{"o":13401.7689476966,"h":13760.6526430135,"l":13150.8738733505,"c":13342.3965180415,"v":474285.3195642623,"t":1716735600}
+{"o":13342.3965180415,"h":13784.1342135962,"l":13154.4189264456,"c":13745.6722568079,"v":428340.066516288,"t":1716739200}
+{"o":13745.6722568079,"h":14099.6877480907,"l":13503.5853909223,"c":13948.7187292338,"v":390100.1381489409,"t":1716742800}
+{"o":13948.7187292338,"h":14361.5524047857,"l":13601.192394777,"c":14189.1392047026,"v":479113.8661335017,"t":1716746400}
+{"o":14189.1392047026,"h":14413.5784584509,"l":13537.5842744105,"c":13746.214629834,"v":444940.052724136,"t":1716750000}
+{"o":13746.214629834,"h":13892.9265427642,"l":12660.0893380945,"c":12906.7623479509,"v":483375.5763864859,"t":1716753600}
+{"o":12906.7623479509,"h":13285.0321148515,"l":12705.9277613066,"c":13217.8072167346,"v":646349.8273933697,"t":1716757200}
+{"o":13217.8072167346,"h":13325.5123163772,"l":12908.2114116532,"c":13124.287345363,"v":804977.0958574087,"t":1716760800}
+{"o":13124.287345363,"h":13397.1528014378,"l":13047.7046920935,"c":13262.2654548859,"v":535486.3248076272,"t":1716764400}
+{"o":13262.2654548859,"h":13634.1046198044,"l":13184.0692827655,"c":13582.1386655447,"v":462658.4998381141,"t":1716768000}
+{"o":13582.1386655447,"h":13847.8070328077,"l":13356.6627426714,"c":13774.1111869963,"v":422429.2792348369,"t":1716771600}
+{"o":13774.1111869963,"h":13960.0856350036,"l":13485.1345436095,"c":13814.9510183797,"v":482255.1956029687,"t":1716775200}
+{"o":13814.9510183797,"h":14251.5632456406,"l":13716.6451453201,"c":14131.2689500975,"v":389775.8399532757,"t":1716778800}
+{"o":14131.2689500975,"h":14518.4625976804,"l":14107.4649430538,"c":14169.7704689533,"v":468116.8527806049,"t":1716782400}
+{"o":14169.7704689533,"h":14613.7684167707,"l":14010.3395355625,"c":14164.4891967797,"v":408504.7333576517,"t":1716786000}
+{"o":14164.4891967797,"h":14341.431577997,"l":13646.8832767466,"c":13931.8447772846,"v":379185.4957553837,"t":1716789600}
+{"o":13931.8447772846,"h":14072.802897117,"l":13276.2504045994,"c":13484.2083180822,"v":363069.2008403222,"t":1716793200}
+{"o":13484.2083180822,"h":13815.459269759,"l":13271.625038622,"c":13693.2931939335,"v":400262.1756530204,"t":1716796800}
+{"o":13693.2931939335,"h":13999.3405063319,"l":13572.3215332049,"c":13821.5165200409,"v":379538.3175423137,"t":1716800400}
+{"o":13821.5165200409,"h":14323.2257521381,"l":13282.1984120488,"c":13451.5437509135,"v":385735.2427008951,"t":1716804000}
+{"o":13451.5437509135,"h":13592.4948349187,"l":12463.6299418717,"c":12760.6614502696,"v":404305.5005227072,"t":1716807600}
+{"o":12760.6614502696,"h":14031.6901290318,"l":12366.4998749241,"c":13371.5098569538,"v":443174.4916148812,"t":1716811200}
+{"o":13371.5098569538,"h":14393.407331621,"l":13371.5098569538,"c":14037.3348938953,"v":617009.9857116106,"t":1716814800}
+{"o":14037.3348938953,"h":14302.7066477331,"l":13831.777914415,"c":14239.3686390265,"v":725979.31196291,"t":1716818400}
+{"o":14239.3686390265,"h":14435.3380592504,"l":13705.564651549,"c":13885.0369700129,"v":642450.7138251553,"t":1716822000}
+{"o":13885.0369700129,"h":14279.0241516978,"l":13748.9043367232,"c":14181.5059673246,"v":878847.0567323739,"t":1716825600}
+{"o":14181.5059673246,"h":14364.6260948166,"l":13914.2879101229,"c":13939.8335124867,"v":764077.5854058147,"t":1716829200}
+{"o":13939.8335124867,"h":14000.8192317666,"l":13590.7069958617,"c":13793.1486760849,"v":552068.9050556952,"t":1716832800}
+{"o":13793.1486760849,"h":13955.4719805249,"l":13359.9061187321,"c":13606.5999655393,"v":625247.8931347585,"t":1716836400}
+{"o":13606.5999655393,"h":13820.0888811034,"l":12857.2644500246,"c":13222.7506008326,"v":544407.4734440402,"t":1716840000}
+{"o":13222.7506008326,"h":13320.2213352647,"l":12894.3281219042,"c":13013.6546600857,"v":405051.2124466087,"t":1716843600}
+{"o":13013.6546600857,"h":13139.2327166341,"l":12628.3105375682,"c":12909.9356860475,"v":514944.7745227813,"t":1716847200}
+{"o":12909.9356860475,"h":13300.1335523499,"l":12745.2904677086,"c":12976.6844292973,"v":443699.471327353,"t":1716850800}
+{"o":12976.6844292973,"h":13268.0711068536,"l":11766.6152571753,"c":11924.6470602892,"v":543973.3092351152,"t":1716854400}
+{"o":11924.6470602892,"h":12150.5647073497,"l":8919.3098904866,"c":10759.2114666727,"v":581521.5503827685,"t":1716858000}
+{"o":10759.2114666727,"h":11682.1585266839,"l":10217.6379986315,"c":10556.1055209492,"v":595654.1276157729,"t":1716861600}
+{"o":10556.1055209492,"h":11373.8889111296,"l":10334.4136110422,"c":10746.2082723157,"v":414485.1485403343,"t":1716865200}
+{"o":10746.2082723157,"h":11227.0839008128,"l":10455.5545137368,"c":10632.437300814,"v":438146.3950587866,"t":1716868800}
+{"o":10632.437300814,"h":11168.3416507074,"l":10404.5535245198,"c":10603.2366455426,"v":363159.0159614558,"t":1716872400}
+{"o":10603.2366455426,"h":11330.0347830697,"l":9683.891380525,"c":10715.0636882658,"v":325264.7462858079,"t":1716876000}
+{"o":10715.0636882658,"h":10827.8651379269,"l":9561.0994707913,"c":9668.8491831461,"v":332157.0188325117,"t":1716879600}
+{"o":9668.8491831461,"h":10268.5694965309,"l":9236.3285775484,"c":10015.0177167866,"v":461849.7012363618,"t":1716883200}
+{"o":10015.0177167866,"h":10672.1834123648,"l":9965.8411271856,"c":10385.4992424361,"v":417990.827382557,"t":1716886800}
+{"o":10385.4992424361,"h":10788.0079225885,"l":10062.5689254344,"c":10346.1742944385,"v":504771.3019811813,"t":1716890400}
+{"o":10346.1742944385,"h":11371.5926732549,"l":10281.3272120409,"c":10904.6318276954,"v":486866.689814307,"t":1716894000}
+{"o":10904.6318276954,"h":11299.9874719122,"l":10782.2631199899,"c":11107.5377096314,"v":541761.4298237904,"t":1716897600}
+{"o":11107.5377096314,"h":11264.5578729933,"l":10514.4083454331,"c":10735.4542146274,"v":787314.5328258504,"t":1716901200}
+{"o":10735.4542146274,"h":11099.9150606086,"l":10449.7202230205,"c":10550.1188265267,"v":799108.8207008693,"t":1716904800}
+{"o":10550.1188265267,"h":10764.1785916271,"l":9725.5375899395,"c":10048.2417748205,"v":726830.8736425427,"t":1716908400}
+{"o":10048.2417748205,"h":10604.207815147,"l":9896.6554618474,"c":10276.25298541,"v":614441.9829120445,"t":1716912000}
+{"o":10276.25298541,"h":10484.2700851165,"l":9958.645735017,"c":10004.084066393,"v":517202.9580254268,"t":1716915600}
+{"o":10004.084066393,"h":10107.9347544879,"l":8981.006071641,"c":9115.9534577811,"v":570069.8187788189,"t":1716919200}
+{"o":9115.9534577811,"h":10021.0349764601,"l":9072.7250387675,"c":9806.8705087898,"v":552263.9351882556,"t":1716922800}
+{"o":9806.8705087898,"h":9856.6894192259,"l":9482.9746633708,"c":9564.1604837573,"v":480031.9473064487,"t":1716926400}
+{"o":9564.1604837573,"h":9612.3945282802,"l":9069.6907973741,"c":9254.7099210703,"v":466444.8621646862,"t":1716930000}
+{"o":9254.7099210703,"h":9541.3148775954,"l":8546.0423811778,"c":8933.3856349774,"v":636626.9433093424,"t":1716933600}
+{"o":8933.3856349774,"h":9179.70018281,"l":8006.8204857464,"c":8156.4310289875,"v":494367.679787388,"t":1716937200}
+{"o":8156.4310289875,"h":8842.9830938881,"l":7979.8744121292,"c":8790.5173294654,"v":724745.8347194399,"t":1716940800}
+{"o":8790.5173294654,"h":9583.4854500354,"l":8556.6445759298,"c":9400.7994591945,"v":578953.1381059369,"t":1716944400}
+{"o":9400.7994591945,"h":9505.6517579377,"l":9017.8045490164,"c":9214.9796843206,"v":579668.906313007,"t":1716948000}
+{"o":9214.9796843206,"h":9989.4081550135,"l":9115.3677386632,"c":9847.0727113551,"v":686058.3080379176,"t":1716951600}
+{"o":9847.0727113551,"h":9988.5705070232,"l":9437.2887247834,"c":9870.2285019265,"v":570126.7865579466,"t":1716955200}
+{"o":9870.2285019265,"h":10334.9882967285,"l":9779.473743945,"c":10053.2627747826,"v":478384.3623732379,"t":1716958800}
+{"o":10053.2627747826,"h":10217.9811088917,"l":9853.3528754111,"c":10022.4306347147,"v":477165.1210577654,"t":1716962400}
+{"o":10022.4306347147,"h":10095.9433536513,"l":9557.5235780543,"c":9643.5652415742,"v":540876.3881763527,"t":1716966000}
+{"o":9643.5652415742,"h":10104.3380334664,"l":9494.2981776105,"c":9840.9710515284,"v":588716.0706654944,"t":1716969600}
+{"o":9840.9710515284,"h":10218.3289143596,"l":9759.0569889899,"c":10102.3856872599,"v":465124.5464971043,"t":1716973200}
+{"o":10102.3856872599,"h":11284.6127662762,"l":10078.347521207,"c":11104.6559629935,"v":403271.0832375563,"t":1716976800}
+{"o":11104.6559629935,"h":11116.3068869204,"l":10613.0918082744,"c":10777.7231325231,"v":378567.7357695451,"t":1716980400}
+{"o":10777.7231325231,"h":10837.4812246408,"l":10413.3060749521,"c":10582.9728647867,"v":504363.8146249764,"t":1716984000}
+{"o":10582.9728647867,"h":10650.8697792682,"l":9968.2795572551,"c":10020.0335269781,"v":656077.7165502956,"t":1716987600}
+{"o":10020.0335269781,"h":10318.9017478085,"l":9532.4576929241,"c":9956.1612592567,"v":683867.51810726,"t":1716991200}
+{"o":9956.1612592567,"h":10358.7018321028,"l":9804.2227173796,"c":10243.4391147656,"v":542816.3179197045,"t":1716994800}
+{"o":10243.4391147656,"h":10964.1946582339,"l":10074.7411233024,"c":10478.6993455369,"v":717032.637340873,"t":1716998400}
+{"o":10478.6993455369,"h":10685.0918408909,"l":10285.152578954,"c":10356.065823954,"v":661280.8442138484,"t":1717002000}
+{"o":10356.065823954,"h":10716.5070608927,"l":10251.8903322867,"c":10453.2810731885,"v":585897.136549382,"t":1717005600}
+{"o":10453.2810731885,"h":10950.5248211917,"l":10275.6186058176,"c":10625.8593012636,"v":474921.676583337,"t":1717009200}
+{"o":10625.8593012636,"h":11010.3807411044,"l":10526.1178056504,"c":10926.9965929145,"v":464708.9788414778,"t":1717012800}
+{"o":10926.9965929145,"h":10988.6090139928,"l":10479.2793007379,"c":10658.4048723888,"v":579621.7069885532,"t":1717016400}
+{"o":10658.4048723888,"h":10816.0517855961,"l":10133.4012487053,"c":10199.88354822,"v":460477.3651413263,"t":1717020000}
+{"o":10199.88354822,"h":10485.2186048293,"l":10076.2401231284,"c":10149.6271482016,"v":459946.7324209263,"t":1717023600}
+{"o":10149.6271482016,"h":10659.146569457,"l":10129.157121001,"c":10542.5188423068,"v":642228.2921264534,"t":1717027200}
+{"o":10542.5188423068,"h":10768.6715882624,"l":10380.0163691233,"c":10714.4404610569,"v":567268.8679397671,"t":1717030800}
+{"o":10714.4404610569,"h":10893.219326868,"l":10624.6132192815,"c":10812.5780118588,"v":416028.1633942823,"t":1717034400}
+{"o":10812.5780118588,"h":10836.1420034979,"l":10607.1948180749,"c":10702.1102378281,"v":339013.6842303451,"t":1717038000}
+{"o":10702.1102378281,"h":10893.7606944236,"l":10503.4755118582,"c":10795.9295315065,"v":347220.1065239969,"t":1717041600}
+{"o":10795.9295315065,"h":11118.6447886713,"l":10579.5888387253,"c":10979.7057129119,"v":374382.6241597364,"t":1717045200}
+{"o":10979.7057129119,"h":12058.407685312,"l":10807.196666433,"c":11841.3696236873,"v":548315.2014698004,"t":1717048800}
+{"o":11841.3696236873,"h":12260.765298196,"l":11450.1993164803,"c":12065.8658220415,"v":552030.1273639337,"t":1717052400}
+{"o":12065.8658220415,"h":12413.0909724269,"l":11807.7674886494,"c":12016.7084378342,"v":476385.3988829487,"t":1717056000}
+{"o":12016.7084378342,"h":12130.9061426333,"l":11391.9860240409,"c":12107.9627504254,"v":350535.6505337653,"t":1717059600}
+{"o":12107.9627504254,"h":12232.7741541621,"l":11650.3081434964,"c":11889.7604805945,"v":397870.8443032852,"t":1717063200}
+{"o":11889.7604805945,"h":11957.632617596,"l":11545.0486622142,"c":11646.4815955342,"v":373766.4402412153,"t":1717066800}
+{"o":11646.4815955342,"h":11785.6645139486,"l":11352.6531318752,"c":11624.1146998618,"v":402419.8087822672,"t":1717070400}
+{"o":11624.1146998618,"h":12402.5350955732,"l":11567.5605089244,"c":12239.2796230192,"v":506581.4239534184,"t":1717074000}
+{"o":12239.2796230192,"h":12472.0685390566,"l":11843.1760926767,"c":12052.0677307562,"v":499571.655607031,"t":1717077600}
+{"o":12052.0677307562,"h":12169.178812403,"l":11812.0062825189,"c":12067.5725475001,"v":487096.1472631437,"t":1717081200}
+{"o":12067.5725475001,"h":12924.095951575,"l":12024.4909249518,"c":12652.0592767492,"v":539754.3171135589,"t":1717084800}
+{"o":12652.0592767492,"h":12987.0017185532,"l":12171.2049713531,"c":12407.9588137097,"v":536636.1681515732,"t":1717088400}
+{"o":12407.9588137097,"h":12692.6562420032,"l":12304.5625572289,"c":12432.1160134142,"v":472059.3728005576,"t":1717092000}
+{"o":12432.1160134142,"h":12639.8848950894,"l":12168.4601551236,"c":12443.0856054767,"v":463154.999444203,"t":1717095600}
+{"o":12443.0856054767,"h":12647.3116207492,"l":12185.9442075913,"c":12402.1039603501,"v":551543.5011942424,"t":1717099200}
+{"o":12402.1039603501,"h":12757.370222624,"l":12267.4564962496,"c":12710.1894082338,"v":688725.6760591296,"t":1717102800}
+{"o":12710.1894082338,"h":12796.386021587,"l":12408.0808602057,"c":12551.4479618925,"v":513619.4215890687,"t":1717106400}
+{"o":12551.4479618925,"h":12711.8793737479,"l":12363.7139064715,"c":12499.6608657317,"v":444941.3674398527,"t":1717110000}
+{"o":12499.6608657317,"h":12826.4114290536,"l":12401.4712316492,"c":12688.001849571,"v":433285.0906440957,"t":1717113600}
+{"o":12688.001849571,"h":12864.720029977,"l":12543.4725010013,"c":12670.7649057824,"v":354981.4369034944,"t":1717117200}
+{"o":12670.7649057824,"h":12839.4923638884,"l":12432.5106699001,"c":12494.6614699408,"v":333599.0021749467,"t":1717120800}
+{"o":12494.6614699408,"h":12664.164320104,"l":12444.6483465626,"c":12503.9306689317,"v":299637.7372481023,"t":1717124400}
+{"o":12503.9306689317,"h":12577.51237753,"l":12406.5789419746,"c":12494.6554929367,"v":319798.718380475,"t":1717128000}
+{"o":12494.6554929367,"h":12663.8618593558,"l":12250.1471254655,"c":12342.7445438879,"v":377761.0561334004,"t":1717131600}
+{"o":12342.7445438879,"h":12769.5160050632,"l":12245.1884280516,"c":12677.2066527502,"v":283531.8795868108,"t":1717135200}
+{"o":12677.2066527502,"h":13140.7052474348,"l":12617.7214942577,"c":13129.0325655611,"v":258240.3128705029,"t":1717138800}
+{"o":13129.0325655611,"h":13209.8557382225,"l":12737.4384645763,"c":13005.2981757592,"v":268927.4861207698,"t":1717142400}
+{"o":13005.2981757592,"h":13128.153527597,"l":12782.6532706508,"c":12928.8406651213,"v":443222.7171733516,"t":1717146000}
+{"o":12928.8406651213,"h":13014.7098208829,"l":12753.441167733,"c":12963.6969704723,"v":319674.3991582179,"t":1717149600}
+{"o":12963.6969704723,"h":13070.1006360536,"l":11824.2110195797,"c":12004.5474600856,"v":320850.1142117006,"t":1717153200}
+{"o":12004.5474600856,"h":12160.8703640298,"l":10953.957797519,"c":11413.1734471975,"v":517505.0524229971,"t":1717156800}
+{"o":11413.1734471975,"h":11644.3636856203,"l":11098.7573605493,"c":11356.4887248969,"v":487930.1706213247,"t":1717160400}
+{"o":11356.4887248969,"h":12203.518025677,"l":11208.1396629577,"c":11620.7076005737,"v":634313.0549206227,"t":1717164000}
+{"o":11620.7076005737,"h":11994.2052126317,"l":11489.1674359703,"c":11697.4045104912,"v":483517.6975166055,"t":1717167600}
+{"o":11697.4045104912,"h":12390.175280783,"l":11426.6673025104,"c":12303.2908439047,"v":588336.1059926741,"t":1717171200}
+{"o":12303.2908439047,"h":12336.5219893367,"l":12011.8747778444,"c":12071.8377015997,"v":392348.394815911,"t":1717174800}
+{"o":12071.8377015997,"h":12157.1963497154,"l":11856.6074021071,"c":11943.6227843373,"v":341433.6502177633,"t":1717178400}
+{"o":11943.6227843373,"h":12015.5798096768,"l":11031.1346542241,"c":11432.5546266148,"v":399747.0478593303,"t":1717182000}
+{"o":11432.5546266148,"h":11579.2366920099,"l":11277.1589991704,"c":11487.3735119713,"v":416800.7516183474,"t":1717185600}
+{"o":11487.3735119713,"h":11649.073687259,"l":11310.2631836058,"c":11368.8193768437,"v":402638.0078147276,"t":1717189200}
+{"o":11368.8193768437,"h":11490.6476897199,"l":11212.1574863862,"c":11376.3837720522,"v":317007.1512909143,"t":1717192800}
+{"o":11376.3837720522,"h":11572.9480718072,"l":11219.6557328178,"c":11467.7035735661,"v":388296.2799840823,"t":1717196400}
+{"o":11467.7035735661,"h":11967.1374902761,"l":11380.0320816387,"c":11935.6562544776,"v":379700.9160300826,"t":1717200000}
+{"o":11935.6562544776,"h":11982.1728936463,"l":11796.5914626581,"c":11957.110461491,"v":341883.5457760004,"t":1717203600}
+{"o":11957.110461491,"h":12138.1571760563,"l":11860.8792029173,"c":12107.8592950405,"v":316333.9339301481,"t":1717207200}
+{"o":12107.8592950405,"h":12123.3003952805,"l":11780.2544095475,"c":11907.1816043611,"v":299235.5768574549,"t":1717210800}
+{"o":11907.1816043611,"h":12031.0033003353,"l":11600.2186072675,"c":11695.8537421907,"v":311489.5283976072,"t":1717214400}
+{"o":11695.8537421907,"h":11707.1118916719,"l":11441.3333261919,"c":11528.6667534154,"v":313092.5579566528,"t":1717218000}
+{"o":11528.6667534154,"h":11607.8156223284,"l":11220.699908632,"c":11394.9257404787,"v":292523.5580578779,"t":1717221600}
+{"o":11394.9257404787,"h":11482.4777484,"l":11046.2398947235,"c":11126.7566074535,"v":299595.681308733,"t":1717225200}
+{"o":11126.7566074535,"h":11371.4532957234,"l":11015.3370027711,"c":11167.4858055338,"v":300160.9789945339,"t":1717228800}
+{"o":11167.4858055338,"h":11177.1418389637,"l":10570.4235096723,"c":10618.9388707508,"v":273210.8442297212,"t":1717232400}
+{"o":10618.9388707508,"h":10825.8477980837,"l":10472.6269915672,"c":10616.0115607138,"v":244550.634710077,"t":1717236000}
+{"o":10616.0115607138,"h":10906.6425529737,"l":10547.9996257179,"c":10876.6603025381,"v":268823.7911723626,"t":1717239600}
+{"o":10876.6603025381,"h":10929.6430608903,"l":10164.9032688183,"c":10181.9729274287,"v":245933.9192164887,"t":1717243200}
+{"o":10181.9729274287,"h":10691.2507758483,"l":9905.7700364413,"c":10184.5850671664,"v":324093.2965878564,"t":1717246800}
+{"o":10184.5850671664,"h":10444.5002387044,"l":9877.5295473306,"c":10396.3706160914,"v":519405.0005172889,"t":1717250400}
+{"o":10396.3706160914,"h":10467.1659324752,"l":10146.6201631449,"c":10343.0725578197,"v":405388.5566629814,"t":1717254000}
+{"o":10343.0725578197,"h":10776.8207774859,"l":10232.9443378298,"c":10749.6743635947,"v":374247.0382224679,"t":1717257600}
+{"o":10749.6743635947,"h":10859.6837825815,"l":10714.0123931955,"c":10845.8701179891,"v":391403.6952867469,"t":1717261200}
+{"o":10845.8701179891,"h":10914.4107151858,"l":10618.7063619035,"c":10657.4233978213,"v":389064.405875512,"t":1717264800}
+{"o":10657.4233978213,"h":10865.8935056395,"l":10511.5609811346,"c":10573.6328036762,"v":469799.3521991915,"t":1717268400}
+{"o":10573.6328036762,"h":10706.2083861185,"l":10250.7359916268,"c":10631.8239292485,"v":426843.9863103579,"t":1717272000}
+{"o":10631.8239292485,"h":10850.6561162591,"l":10454.0782347295,"c":10745.4608119945,"v":441371.3228989667,"t":1717275600}
+{"o":10745.4608119945,"h":11019.622812792,"l":10711.5074228975,"c":10827.5100426688,"v":401930.8881886487,"t":1717279200}
+{"o":10827.5100426688,"h":11178.1363955442,"l":10756.7937262406,"c":10918.500656767,"v":416759.4533875772,"t":1717282800}
+{"o":10918.500656767,"h":11075.7312168336,"l":10868.8074998399,"c":10991.2840489223,"v":333194.0541607232,"t":1717286400}
+{"o":10991.2840489223,"h":11231.2528524572,"l":10941.0773728833,"c":11175.8954476543,"v":426618.5365620387,"t":1717290000}
+{"o":11175.8954476543,"h":11237.4904238585,"l":10897.6277406305,"c":10929.3065363368,"v":467145.9670046358,"t":1717293600}
+{"o":10929.3065363368,"h":11041.936096901,"l":10891.3212873809,"c":10924.8956124053,"v":399208.4091696605,"t":1717297200}
+{"o":10924.8956124053,"h":11063.5913336888,"l":10896.7682474866,"c":10956.8406108175,"v":344714.2184453392,"t":1717300800}
+{"o":10956.8406108175,"h":11058.4207053273,"l":10866.2283683135,"c":10974.1863301601,"v":283611.6201311241,"t":1717304400}
+{"o":10974.1863301601,"h":11459.190073548,"l":10972.5920272545,"c":11313.3036484754,"v":291298.6492993078,"t":1717308000}
+{"o":11313.3036484754,"h":11486.0656086182,"l":11216.1357127048,"c":11390.1123936232,"v":323597.5054657824,"t":1717311600}
+{"o":11390.1123936232,"h":11493.7568179222,"l":11326.6522073346,"c":11368.255359613,"v":249761.2970018518,"t":1717315200}
+{"o":11368.255359613,"h":11533.7610334312,"l":11155.2206357964,"c":11184.0417790402,"v":315851.52344294,"t":1717318800}
+{"o":11184.0417790402,"h":11307.9952049265,"l":10962.6806288526,"c":11179.6273514316,"v":258167.129785316,"t":1717322400}
+{"o":11179.6273514316,"h":11398.9895576866,"l":10866.6707128587,"c":11214.694695778,"v":307612.9173192701,"t":1717326000}
+{"o":11214.694695778,"h":11269.7210678985,"l":10951.1231884176,"c":11137.6625700546,"v":307156.9753788867,"t":1717329600}
+{"o":11137.6625700546,"h":11479.1129214131,"l":11110.281422267,"c":11392.4095378134,"v":300100.8353424394,"t":1717333200}
+{"o":11392.4095378134,"h":11527.1885801289,"l":11170.6145539823,"c":11499.6382682511,"v":434316.9496748771,"t":1717336800}
+{"o":11499.6382682511,"h":11574.6337201258,"l":11306.9617312008,"c":11378.1606830514,"v":505215.0257516516,"t":1717340400}
+{"o":11378.1606830514,"h":11683.9805956951,"l":11284.9242416903,"c":11601.667523294,"v":452344.6610434594,"t":1717344000}
+{"o":11601.667523294,"h":11769.5782855544,"l":11317.6618766422,"c":11521.7679914537,"v":470888.4794855536,"t":1717347600}
+{"o":11521.7679914537,"h":11642.8617913859,"l":11244.3057657104,"c":11367.451916367,"v":541097.5184860176,"t":1717351200}
+{"o":11367.451916367,"h":11521.4139258848,"l":11205.6807135478,"c":11465.6372496777,"v":425511.2331402377,"t":1717354800}
+{"o":11465.6372496777,"h":11998.2701455713,"l":11314.7025146743,"c":11993.4519404853,"v":427249.8397509778,"t":1717358400}
+{"o":11993.4519404853,"h":12233.2734430793,"l":11772.6404809492,"c":11936.5790462814,"v":599897.2490057164,"t":1717362000}
+{"o":11936.5790462814,"h":12060.0610937602,"l":11783.2893549455,"c":11952.5985253767,"v":410476.374473982,"t":1717365600}
+{"o":11952.5985253767,"h":12047.7636717568,"l":11785.8255461257,"c":11841.7437036416,"v":348847.4902370573,"t":1717369200}
+{"o":11841.7437036416,"h":12120.391871069,"l":11714.0306004632,"c":11972.0672932152,"v":767653.3715931363,"t":1717372800}
+{"o":11972.0672932152,"h":12150.2910686122,"l":11635.3511763839,"c":11935.9077662351,"v":690241.7082569071,"t":1717376400}
+{"o":11935.9077662351,"h":11980.2817154919,"l":11653.4368552708,"c":11814.5221600639,"v":442529.0861215239,"t":1717380000}
+{"o":11814.5221600639,"h":11906.5245686708,"l":11653.5082805387,"c":11822.2948986871,"v":415105.627191045,"t":1717383600}
+{"o":11822.2948986871,"h":12000.1939032695,"l":11694.1666976464,"c":11781.2895107601,"v":456775.9731995396,"t":1717387200}
+{"o":11781.2895107601,"h":11939.5918207718,"l":11606.9123720569,"c":11809.5787012573,"v":437125.5161000013,"t":1717390800}
+{"o":11809.5787012573,"h":11907.5326917359,"l":11129.9432608877,"c":11262.8026496182,"v":429066.9935292059,"t":1717394400}
+{"o":11262.8026496182,"h":11286.9336095204,"l":10061.3052014645,"c":10680.2815106126,"v":393245.1740097224,"t":1717398000}
+{"o":10680.2815106126,"h":10782.5877282918,"l":10146.2801025023,"c":10563.4210164667,"v":431340.5256820207,"t":1717401600}
+{"o":10563.4210164667,"h":10837.997253747,"l":10481.6020986462,"c":10574.3527481548,"v":340037.3250447389,"t":1717405200}
+{"o":10574.3527481548,"h":10906.4212058907,"l":10536.6338339489,"c":10842.5180341616,"v":373070.1952257201,"t":1717408800}
+{"o":10842.5180341616,"h":11112.7369683864,"l":10774.0857868447,"c":11006.1167770091,"v":371553.3883444267,"t":1717412400}
+{"o":11006.1167770091,"h":11219.8278672738,"l":10792.8445767738,"c":11067.7415779223,"v":436518.6259663201,"t":1717416000}
+{"o":11067.7415779223,"h":11154.3675032958,"l":10537.5501477365,"c":10571.5972011537,"v":571068.6343963665,"t":1717419600}
+{"o":10571.5972011537,"h":10935.3889887266,"l":10298.3817240467,"c":10722.6908165208,"v":690643.6352480756,"t":1717423200}
+{"o":10722.6908165208,"h":10864.8531842828,"l":10487.2979215817,"c":10693.2156100576,"v":637487.5190998313,"t":1717426800}
+{"o":10693.2156100576,"h":10867.5091970946,"l":10502.7596798866,"c":10584.5641284656,"v":492997.0549781322,"t":1717430400}
+{"o":10584.5641284656,"h":10704.0761170207,"l":10362.5408637021,"c":10629.0360633767,"v":514183.4278307747,"t":1717434000}
+{"o":10629.0360633767,"h":10686.7660785664,"l":10380.9811780433,"c":10664.7031223459,"v":447822.0723426009,"t":1717437600}
+{"o":10664.7031223459,"h":10749.5715679057,"l":10602.6348388872,"c":10677.4147458054,"v":517487.6531235682,"t":1717441200}
+{"o":9196.7660604441,"h":9494.2646532256,"l":8885.5698110192,"c":9196.7660604441,"v":576831.4452435754,"t":1710244800}
+{"o":9196.7660604441,"h":9334.9701443281,"l":8974.8605578247,"c":9173.0457074405,"v":585215.9898516474,"t":1710248400}
+{"o":9173.0457074405,"h":9314.986230557,"l":8917.7166310955,"c":9058.9585192338,"v":711903.8501160954,"t":1710252000}
+{"o":9058.9585192338,"h":9316.4885585698,"l":8797.9360795649,"c":9150.9864781299,"v":808291.7255525037,"t":1710255600}
+{"o":9150.9864781299,"h":9525.1093264509,"l":8805.4852866377,"c":9048.8514546661,"v":894796.4497715706,"t":1710259200}
+{"o":9048.8514546661,"h":9655.9037151778,"l":6697.6600721011,"c":9243.5827836563,"v":1311738.036547024,"t":1710262800}
+{"o":9243.5827836563,"h":9540.1710312267,"l":9015.2651464642,"c":9234.7924688259,"v":587396.0187453832,"t":1710266400}
+{"o":9234.7924688259,"h":9636.800490519,"l":8807.6381941993,"c":9263.0686142958,"v":463689.6904060871,"t":1710270000}
+{"o":9263.0686142958,"h":9464.7689467477,"l":9082.4979804003,"c":9282.8394468135,"v":667559.618862602,"t":1710273600}
+{"o":9282.8394468135,"h":9321.7456463722,"l":9083.4243886198,"c":9164.4296657364,"v":480155.9150995055,"t":1710277200}
+{"o":9164.4296657364,"h":9459.5793080425,"l":9091.7748523763,"c":9208.498190366,"v":433795.7917132039,"t":1710280800}
+{"o":9208.498190366,"h":9446.1305637776,"l":8999.2950319987,"c":9299.7306925707,"v":437282.6539389849,"t":1710284400}
+{"o":9299.7306925707,"h":9566.9814197539,"l":9111.214573309,"c":9439.032045057,"v":490010.8515577398,"t":1710288000}
+{"o":9439.032045057,"h":9666.0523416826,"l":9243.7794428759,"c":9554.2452613185,"v":552198.3318538432,"t":1710291600}
+{"o":9554.2452613185,"h":9659.418598581,"l":9384.9953051646,"c":9494.0079684625,"v":357506.2448080452,"t":1710295200}
+{"o":9494.0079684625,"h":9645.2042608254,"l":9353.1011890137,"c":9389.974652285,"v":356321.7499047002,"t":1710298800}
+{"o":9389.974652285,"h":9648.5938559312,"l":9314.0339006584,"c":9520.2047308102,"v":338411.2143263583,"t":1710302400}
+{"o":9520.2047308102,"h":9796.1482342232,"l":9205.3737554195,"c":9602.8859714649,"v":575339.2269290753,"t":1710306000}
+{"o":9602.8859714649,"h":9881.3887935102,"l":9546.7094836889,"c":9644.5186965642,"v":268233.2712793064,"t":1710309600}
+{"o":9644.5186965642,"h":9716.5288379551,"l":9350.0199503348,"c":9423.8607237477,"v":343992.9368358728,"t":1710313200}
+{"o":9423.8607237477,"h":9580.7339684881,"l":9226.35447449,"c":9400.6147762866,"v":370096.3206471722,"t":1710316800}
+{"o":9400.6147762866,"h":9493.1687209434,"l":9293.7866564658,"c":9366.933512039,"v":295902.7739445415,"t":1710320400}
+{"o":9366.933512039,"h":9524.7023975518,"l":9309.4502203496,"c":9406.6207158159,"v":324416.8039224151,"t":1710324000}
+{"o":9406.6207158159,"h":9547.2478822027,"l":9122.4582095468,"c":9316.1114430971,"v":346400.3957249392,"t":1710327600}
+{"o":9316.1114430971,"h":9728.5220511519,"l":9133.3916478377,"c":9353.4295613151,"v":444178.9061251834,"t":1710331200}
+{"o":9353.4295613151,"h":9655.9627063387,"l":9049.3643332411,"c":9397.6719250135,"v":520815.1772395439,"t":1710334800}
+{"o":9397.6719250135,"h":9800.9964331979,"l":9314.2236804391,"c":9572.2900064287,"v":567139.1723865643,"t":1710338400}
+{"o":9572.2900064287,"h":9855.2522352042,"l":9162.7660861062,"c":9464.0163799771,"v":795906.7907654608,"t":1710342000}
+{"o":9464.0163799771,"h":9716.5263236332,"l":9154.0558323241,"c":9494.6657521831,"v":745094.4603243,"t":1710345600}
+{"o":9494.6657521831,"h":9616.6708371791,"l":9285.8864592615,"c":9390.4831516406,"v":679688.7543085123,"t":1710349200}
+{"o":9390.4831516406,"h":9647.9627684659,"l":9237.4160514123,"c":9495.0656090001,"v":636650.7291766945,"t":1710352800}
+{"o":9495.0656090001,"h":9689.2361320932,"l":9205.2337246236,"c":9416.4629523866,"v":523182.3048665748,"t":1710356400}
+{"o":9416.4629523866,"h":9669.1236074286,"l":9001.0011073471,"c":9385.4314036665,"v":515883.0131310647,"t":1710360000}
+{"o":9385.4314036665,"h":10048.9828846438,"l":9173.8949908957,"c":9625.661290489,"v":687667.6542300456,"t":1710363600}
+{"o":9625.661290489,"h":9706.0309342431,"l":9122.2659720868,"c":9554.6114260884,"v":690764.6221530021,"t":1710367200}
+{"o":9554.6114260884,"h":9735.1931792974,"l":9183.3213672049,"c":9309.5117155733,"v":511260.9756710138,"t":1710370800}
+{"o":9309.5117155733,"h":9648.9935441567,"l":8913.3912625898,"c":9303.1497723743,"v":658453.1287319491,"t":1710374400}
+{"o":9303.1497723743,"h":9599.4365007949,"l":8926.2358805678,"c":9436.0224661291,"v":653943.7588887117,"t":1710378000}
+{"o":9436.0224661291,"h":9616.2150660991,"l":8563.864270613,"c":9271.6419295679,"v":629596.5419333003,"t":1710381600}
+{"o":9271.6419295679,"h":9592.1039928748,"l":8836.7059655481,"c":9004.0286334291,"v":605251.711557645,"t":1710385200}
+{"o":9004.0286334291,"h":9039.6061413848,"l":7962.7805931226,"c":8220.5158296923,"v":484141.3927305382,"t":1710388800}
+{"o":8220.5158296923,"h":8491.593580749,"l":7954.4385152499,"c":8034.7325429502,"v":513217.9880899508,"t":1710392400}
+{"o":8034.7325429502,"h":8495.1266176883,"l":8011.8166216565,"c":8273.1043034185,"v":527958.7071710653,"t":1710396000}
+{"o":8273.1043034185,"h":8841.0384837063,"l":8102.4223921801,"c":8662.144307466,"v":509588.1959115748,"t":1710399600}
+{"o":8662.144307466,"h":9033.762833199,"l":8612.5703886595,"c":8833.7211539832,"v":518407.2566206808,"t":1710403200}
+{"o":8833.7211539832,"h":9131.6684745368,"l":8273.8462436261,"c":8637.2575228662,"v":677946.8436213429,"t":1710406800}
+{"o":8637.2575228662,"h":8771.3523916263,"l":8028.4228466796,"c":8646.0648878964,"v":740483.6547850412,"t":1710410400}
+{"o":8646.0648878964,"h":8907.5200023452,"l":8257.5703085029,"c":8577.5467920297,"v":670932.0269080495,"t":1710414000}
+{"o":8577.5467920297,"h":8759.6826102785,"l":8217.3567842618,"c":8500.8961225204,"v":623651.3904310714,"t":1710417600}
+{"o":8500.8961225204,"h":9440.5524416775,"l":7883.962654771,"c":8989.929942865,"v":923608.6340091126,"t":1710421200}
+{"o":8989.929942865,"h":9418.2432260326,"l":8740.9751609431,"c":9092.0158985316,"v":942148.8872367739,"t":1710424800}
+{"o":9092.0158985316,"h":9660.8828947067,"l":8861.405868416,"c":9150.7986116207,"v":1115801.2472163432,"t":1710428400}
+{"o":9150.7986116207,"h":10040.0775434843,"l":8840.5867856046,"c":9582.5877014305,"v":1086616.4173447411,"t":1710432000}
+{"o":9582.5877014305,"h":10120.5136012007,"l":9374.1090411533,"c":9530.4399926497,"v":796983.8786758976,"t":1710435600}
+{"o":9530.4399926497,"h":10181.8172246038,"l":9133.4318015598,"c":9833.53002292,"v":836894.8168180292,"t":1710439200}
+{"o":9833.53002292,"h":10204.722332654,"l":9407.3554814764,"c":9676.9322932236,"v":1159190.3490875922,"t":1710442800}
+{"o":9676.9322932236,"h":10112.4971866529,"l":9223.6177246633,"c":9661.594453301,"v":731077.5022154675,"t":1710446400}
+{"o":9661.594453301,"h":9853.0471347313,"l":9464.5807730223,"c":9670.844936648,"v":572212.2952224625,"t":1710450000}
+{"o":9670.844936648,"h":9946.3707130253,"l":9314.9052493734,"c":9589.7145423788,"v":722860.4354238115,"t":1710453600}
+{"o":9589.7145423788,"h":9973.1103706904,"l":9361.8831569232,"c":9596.3984940421,"v":678287.3176929227,"t":1710457200}
+{"o":9596.3984940421,"h":10378.4584904759,"l":9551.8552262747,"c":10068.9308168757,"v":750346.2511375337,"t":1710460800}
+{"o":10068.9308168757,"h":11059.2849678834,"l":10039.2640243434,"c":10500.5130962895,"v":947727.0353153372,"t":1710464400}
+{"o":10500.5130962895,"h":10989.6490996991,"l":9631.0761622473,"c":10558.0299790329,"v":1235718.7734081619,"t":1710468000}
+{"o":10558.0299790329,"h":11204.634933397,"l":9916.4763896553,"c":10592.2963586594,"v":1555558.949822363,"t":1710471600}
+{"o":10592.2963586594,"h":11074.6299440499,"l":10266.6998712752,"c":10688.617729754,"v":1234046.6366234801,"t":1710475200}
+{"o":10688.617729754,"h":11619.405377471,"l":10480.6816238288,"c":11172.3260608698,"v":1062481.2092934276,"t":1710478800}
+{"o":11172.3260608698,"h":11838.5584569123,"l":10780.4340911968,"c":11360.288442329,"v":1063076.5206620323,"t":1710482400}
+{"o":11360.288442329,"h":11595.1490904786,"l":10901.2296832627,"c":11308.016314824,"v":782077.3198151514,"t":1710486000}
+{"o":11308.016314824,"h":12135.6387657358,"l":10650.6635443507,"c":11214.6827986799,"v":1282539.6801984503,"t":1710489600}
+{"o":11214.6827986799,"h":12368.7576811637,"l":10855.6284425782,"c":11489.087541878,"v":1661394.2274254053,"t":1710493200}
+{"o":11489.087541878,"h":11565.1611158704,"l":10864.4191904327,"c":10947.3052901154,"v":1023700.1454514032,"t":1710496800}
+{"o":10947.3052901154,"h":11161.1765010926,"l":10617.9590386839,"c":10944.0673428585,"v":1015091.9113312308,"t":1710500400}
+{"o":10944.0673428585,"h":11202.5902000352,"l":10472.5695354072,"c":10769.1873785137,"v":1076331.7205563788,"t":1710504000}
+{"o":10769.1873785137,"h":11603.0196220139,"l":9954.4072037498,"c":10686.8256932635,"v":1263109.4234717391,"t":1710507600}
+{"o":10686.8256932635,"h":10924.5970329754,"l":10287.0106914204,"c":10571.510631648,"v":1239439.4516119978,"t":1710511200}
+{"o":10571.510631648,"h":10815.294148178,"l":9079.3611124976,"c":9579.8899933127,"v":1441675.4993229024,"t":1710514800}
+{"o":9579.8899933127,"h":10260.4748058134,"l":9264.0046908393,"c":9994.4162989707,"v":1434364.1502245907,"t":1710518400}
+{"o":9994.4162989707,"h":10371.4750864229,"l":9782.8323225803,"c":10193.0943253509,"v":966830.1726899781,"t":1710522000}
+{"o":10193.0943253509,"h":10788.4407267752,"l":9914.4025605515,"c":10316.4301319545,"v":1064248.1377553514,"t":1710525600}
+{"o":10316.4301319545,"h":11023.0627056444,"l":10041.0586891483,"c":10563.548121334,"v":1089933.2709853114,"t":1710529200}
+{"o":10563.548121334,"h":11080.6742126816,"l":10096.2001054003,"c":10456.59817315,"v":1187167.1266332027,"t":1710532800}
+{"o":10456.59817315,"h":10778.2179666843,"l":10224.6855955697,"c":10493.6694566167,"v":682832.7330347263,"t":1710536400}
+{"o":10493.6694566167,"h":10849.8480957024,"l":10092.0076737006,"c":10404.2756807469,"v":658036.3233385812,"t":1710540000}
+{"o":10404.2756807469,"h":10586.1307505449,"l":10128.7506134978,"c":10342.6246384562,"v":793198.3836350087,"t":1710543600}
+{"o":10342.6246384562,"h":10598.2713779928,"l":10010.2773777873,"c":10251.3003441898,"v":756328.9526505619,"t":1710547200}
+{"o":10251.3003441898,"h":10836.7397849873,"l":10155.6406918928,"c":10482.8065732846,"v":865407.3192427534,"t":1710550800}
+{"o":10482.8065732846,"h":10621.2792138429,"l":10159.3761638286,"c":10332.7393941901,"v":838872.4948848005,"t":1710554400}
+{"o":10332.7393941901,"h":10829.1444062758,"l":10245.4093306309,"c":10662.1055555875,"v":1120986.4416221743,"t":1710558000}
+{"o":10662.1055555875,"h":10814.2510484184,"l":10132.3513020458,"c":10252.421899092,"v":1041493.5013303141,"t":1710561600}
+{"o":10252.421899092,"h":10597.6425786721,"l":9464.5150236313,"c":9817.3035179549,"v":1351933.7329305103,"t":1710565200}
+{"o":9817.3035179549,"h":10093.7716803255,"l":9224.6299535234,"c":9467.7833017973,"v":959295.5506303959,"t":1710568800}
+{"o":9467.7833017973,"h":9768.7083634621,"l":8887.5184975258,"c":9168.7987862421,"v":1026620.6261418845,"t":1710572400}
+{"o":9168.7987862421,"h":9639.391795352,"l":8957.6397085922,"c":9343.3014606019,"v":712614.4777704858,"t":1710576000}
+{"o":9343.3014606019,"h":9596.1590034854,"l":9016.0400700497,"c":9436.9483321461,"v":1072791.4804636911,"t":1710579600}
+{"o":9436.9483321461,"h":10217.303623364,"l":9271.5455596458,"c":9945.7039477715,"v":1254375.4837577387,"t":1710583200}
+{"o":9945.7039477715,"h":10156.7521666121,"l":9202.6017368397,"c":9444.7873313617,"v":1516020.0318176763,"t":1710586800}
+{"o":9444.7873313617,"h":9634.9331194405,"l":8343.9933822132,"c":8546.077462443,"v":1464470.777413466,"t":1710590400}
+{"o":8546.077462443,"h":9174.8020734443,"l":8331.9044065009,"c":8918.7533906464,"v":1204559.2236896909,"t":1710594000}
+{"o":8918.7533906464,"h":10230.0580518601,"l":8848.6442134052,"c":9887.5039682776,"v":1286319.857225846,"t":1710597600}
+{"o":9887.5039682776,"h":10305.2403936857,"l":8887.9721480237,"c":9300.5779845904,"v":1188344.6121583204,"t":1710601200}
+{"o":9300.5779845904,"h":9952.3782430007,"l":8948.9184822647,"c":9632.2658899348,"v":1290178.2944459256,"t":1710604800}
+{"o":9632.2658899348,"h":10685.5838125324,"l":9162.8961701152,"c":10115.0842077043,"v":1527790.3718531013,"t":1710608400}
+{"o":10115.0842077043,"h":10701.4463745396,"l":9473.7689206998,"c":10268.5265030179,"v":1666440.4399746852,"t":1710612000}
+{"o":10268.5265030179,"h":10542.9771616913,"l":9707.422761934,"c":10019.0036664985,"v":1057492.0411915472,"t":1710615600}
+{"o":10019.0036664985,"h":10825.6835772996,"l":9663.4498465389,"c":10128.181517725,"v":906296.813194226,"t":1710619200}
+{"o":10128.181517725,"h":10403.0531645833,"l":9621.1627606666,"c":10090.226799346,"v":993699.0925024832,"t":1710622800}
+{"o":10090.226799346,"h":10411.2456818697,"l":9482.0672945276,"c":10010.73513154,"v":874612.3985286055,"t":1710626400}
+{"o":10010.73513154,"h":10791.9212825602,"l":9628.0843526704,"c":9999.6232721356,"v":1159998.7584841934,"t":1710630000}
+{"o":9999.6232721356,"h":10490.8920681578,"l":9645.4310641943,"c":9967.6670171459,"v":991775.4983417386,"t":1710633600}
+{"o":9967.6670171459,"h":10316.5995602819,"l":9479.2282589972,"c":9787.6441622802,"v":720744.0128839369,"t":1710637200}
+{"o":9787.6441622802,"h":10040.6923727972,"l":9575.4005809521,"c":9944.4395646929,"v":786132.5688652333,"t":1710640800}
+{"o":9944.4395646929,"h":10089.9035628589,"l":9667.5768676873,"c":9992.0953334824,"v":901127.640598295,"t":1710644400}
+{"o":9992.0953334824,"h":10058.6100681217,"l":9534.7793225612,"c":9792.9020401233,"v":984940.7523112305,"t":1710648000}
+{"o":9792.9020401233,"h":10723.5439093184,"l":9648.0052851875,"c":10507.552648431,"v":1345594.5233993202,"t":1710651600}
+{"o":10507.552648431,"h":11292.1855556513,"l":10123.8613860994,"c":10677.8537621953,"v":1801971.3644683107,"t":1710655200}
+{"o":10677.8537621953,"h":10943.1811980317,"l":10249.7653023518,"c":10485.7688408425,"v":1805657.1571022091,"t":1710658800}
+{"o":10485.7688408425,"h":10949.8219092101,"l":10082.4541238171,"c":10576.3904879657,"v":1228661.1813016022,"t":1710662400}
+{"o":10576.3904879657,"h":10861.4309080823,"l":10410.5854051174,"c":10555.7077880744,"v":909777.918145014,"t":1710666000}
+{"o":10555.7077880744,"h":11075.3516235528,"l":9840.7062138795,"c":10382.1845521556,"v":962500.706418558,"t":1710669600}
+{"o":10382.1845521556,"h":10553.6440171097,"l":9980.2576305952,"c":10219.9945984308,"v":870649.0126360357,"t":1710673200}
+{"o":10219.9945984308,"h":10534.9724194147,"l":9732.4844226664,"c":10069.4643943749,"v":1261674.9492819633,"t":1710676800}
+{"o":10069.4643943749,"h":10255.4834449661,"l":9428.2635438596,"c":9689.9711817227,"v":981556.9286590923,"t":1710680400}
+{"o":9689.9711817227,"h":9838.5974248931,"l":9439.6739862303,"c":9650.1925612962,"v":898104.6493982773,"t":1710684000}
+{"o":9650.1925612962,"h":10359.6730982932,"l":9292.1911928217,"c":9736.9572271446,"v":839305.2712214023,"t":1710687600}
+{"o":9736.9572271446,"h":9907.80895617,"l":9383.5845273124,"c":9546.2900612472,"v":768975.6131966382,"t":1710691200}
+{"o":9546.2900612472,"h":9773.5897159325,"l":9337.9220601917,"c":9677.8721550069,"v":692371.5649790858,"t":1710694800}
+{"o":9677.8721550069,"h":9919.9525376694,"l":9452.7817988006,"c":9607.7810822727,"v":812166.5985191189,"t":1710698400}
+{"o":9607.7810822727,"h":9932.8819845331,"l":9532.3509726537,"c":9829.2930519623,"v":601916.4549758784,"t":1710702000}
+{"o":9829.2930519623,"h":9977.1016352733,"l":9549.1750807326,"c":9757.4433177779,"v":668063.1550127338,"t":1710705600}
+{"o":9757.4433177779,"h":9985.9764095027,"l":9563.453185655,"c":9794.7204908589,"v":609476.3294992066,"t":1710709200}
+{"o":9794.7204908589,"h":10205.2895273008,"l":9526.7988556523,"c":9911.3709497771,"v":816189.8079290998,"t":1710712800}
+{"o":9911.3709497771,"h":10047.8081292282,"l":9360.7038157046,"c":9717.691045095,"v":1073172.8427689029,"t":1710716400}
+{"o":9717.691045095,"h":10226.5047363939,"l":9267.7356912179,"c":9847.9907218172,"v":789788.1639312732,"t":1710720000}
+{"o":9847.9907218172,"h":10396.0007068689,"l":9740.9359021642,"c":10296.0731475318,"v":712322.3843982281,"t":1710723600}
+{"o":10296.0731475318,"h":10628.6240707832,"l":9954.8081782658,"c":10253.9955756817,"v":650388.5291081815,"t":1710727200}
+{"o":10253.9955756817,"h":11463.9641294349,"l":10015.7748118143,"c":10656.020322913,"v":796900.0810189919,"t":1710730800}
+{"o":10656.020322913,"h":10886.7984949141,"l":10360.9243660424,"c":10515.9274120449,"v":721043.1352079588,"t":1710734400}
+{"o":10515.9274120449,"h":10702.3789644638,"l":10109.5155650769,"c":10211.5663321366,"v":679368.6329557714,"t":1710738000}
+{"o":10211.5663321366,"h":10528.1469862394,"l":9940.2934283061,"c":10301.9993628401,"v":553093.5556524626,"t":1710741600}
+{"o":10301.9993628401,"h":10602.6354195261,"l":10051.3627563175,"c":10485.8441039437,"v":1387473.1868946529,"t":1710745200}
+{"o":10485.8441039437,"h":10822.5837137224,"l":10189.2381490084,"c":10713.2569224348,"v":2462795.5334035805,"t":1710748800}
+{"o":10713.2569224348,"h":11082.0980605189,"l":10272.2622028184,"c":10832.4021873447,"v":2974229.0219793753,"t":1710752400}
+{"o":10832.4021873447,"h":11118.687887476,"l":10401.2595008893,"c":10706.914758193,"v":3669253.7085433099,"t":1710756000}
+{"o":10706.914758193,"h":10900.459675228,"l":10301.4194807279,"c":10655.4596476596,"v":2479465.568923383,"t":1710759600}
+{"o":10655.4596476596,"h":10759.2969861061,"l":10227.0968067056,"c":10479.1123163405,"v":1764218.4759631867,"t":1710763200}
+{"o":10479.1123163405,"h":10874.4369948965,"l":9868.9094004241,"c":10522.1984577096,"v":1833384.7410095187,"t":1710766800}
+{"o":10522.1984577096,"h":11999.6000742019,"l":10031.5906169483,"c":10949.0423441729,"v":1573011.7073878238,"t":1710770400}
+{"o":10949.0423441729,"h":11404.9641693662,"l":10087.8582409089,"c":11024.4602226894,"v":1325990.7262531882,"t":1710774000}
+{"o":11024.4602226894,"h":12562.0799790535,"l":10334.2504699947,"c":10859.4584889562,"v":1403785.0268847116,"t":1710777600}
+{"o":10859.4584889562,"h":11374.0673904907,"l":10641.4171488732,"c":10825.2119097749,"v":1418415.627074166,"t":1710781200}
+{"o":10825.2119097749,"h":11266.457562755,"l":10737.3888415028,"c":10993.1594536172,"v":852048.6275664879,"t":1710784800}
+{"o":10993.1594536172,"h":11192.0430893376,"l":10691.330023437,"c":10927.384943207,"v":711070.3127070972,"t":1710788400}
+{"o":10927.384943207,"h":11353.9335546106,"l":10792.7240799574,"c":11132.918631122,"v":642338.8635003632,"t":1710792000}
+{"o":11132.918631122,"h":11411.9725242208,"l":10749.4724668326,"c":11121.2112621072,"v":786127.9845504642,"t":1710795600}
+{"o":11121.2112621072,"h":11433.2592283315,"l":10752.8333482466,"c":10952.6438460148,"v":1366820.6260094563,"t":1710799200}
+{"o":10952.6438460148,"h":11119.6069178598,"l":10586.8046666892,"c":10840.87883038,"v":1126042.7845711182,"t":1710802800}
+{"o":10840.87883038,"h":11220.2886267459,"l":10463.0377766451,"c":10803.1566161389,"v":1528959.5097281646,"t":1710806400}
+{"o":10803.1566161389,"h":11216.8666358198,"l":10230.9262216004,"c":10783.1091280878,"v":2070014.4052499866,"t":1710810000}
+{"o":10783.1091280878,"h":11502.9385678181,"l":10269.992867137,"c":10790.7833957788,"v":1313385.5681587197,"t":1710813600}
+{"o":10790.7833957788,"h":11531.626008305,"l":10485.7249421226,"c":11145.6824921615,"v":1253867.5274014361,"t":1710817200}
+{"o":11145.6824921615,"h":11958.0762396241,"l":11085.5841866633,"c":11598.4139941713,"v":1929075.9734468099,"t":1710820800}
+{"o":11598.4139941713,"h":11931.1240338524,"l":11117.2176338524,"c":11552.7952760739,"v":2283445.2220813427,"t":1710824400}
+{"o":11552.7952760739,"h":12028.7348753357,"l":11206.094837672,"c":11661.2441207633,"v":1406898.6414693482,"t":1710828000}
+{"o":11661.2441207633,"h":12252.8248743303,"l":11038.6041326774,"c":11526.6439738068,"v":1567829.3909320389,"t":1710831600}
+{"o":11526.6439738068,"h":12376.6826302587,"l":10584.3093434242,"c":11548.346566123,"v":1353468.0081256733,"t":1710835200}
+{"o":11548.346566123,"h":12079.2444765763,"l":10899.7674291324,"c":11512.5092030056,"v":1317696.0389970355,"t":1710838800}
+{"o":11512.5092030056,"h":12138.8336739129,"l":11048.2536231281,"c":11488.8687222574,"v":995781.1085462508,"t":1710842400}
+{"o":11488.8687222574,"h":11897.4273056676,"l":10931.0487347046,"c":11574.8043646486,"v":1237519.6412636382,"t":1710846000}
+{"o":11574.8043646486,"h":12547.1115032633,"l":11312.4698656843,"c":11865.8768024937,"v":1210239.7661357392,"t":1710849600}
+{"o":11865.8768024937,"h":12208.6652245207,"l":11551.739781651,"c":11814.1139428034,"v":917942.3820741206,"t":1710853200}
+{"o":11814.1139428034,"h":12223.5124077097,"l":11503.9601680285,"c":11773.1054023556,"v":845336.1690586904,"t":1710856800}
+{"o":11773.1054023556,"h":12373.1059173848,"l":10928.7098807361,"c":11503.5749891669,"v":1034016.498378701,"t":1710860400}
+{"o":11503.5749891669,"h":11757.3969972521,"l":10787.8211796195,"c":10985.353837924,"v":1154417.7925811517,"t":1710864000}
+{"o":10985.353837924,"h":11249.8538776587,"l":10691.4698525971,"c":10974.4580812167,"v":954030.1212898537,"t":1710867600}
+{"o":10974.4580812167,"h":11118.2331714439,"l":10706.1671353468,"c":10912.9207792083,"v":653937.9874887414,"t":1710871200}
+{"o":10912.9207792083,"h":11171.6272830396,"l":10700.4797196836,"c":10939.7486688904,"v":725209.1584181702,"t":1710874800}
+{"o":10939.7486688904,"h":11564.3238662585,"l":10426.1479289008,"c":11058.9285062567,"v":899256.1277369519,"t":1710878400}
+{"o":11058.9285062567,"h":11385.2765897928,"l":10739.9525383252,"c":11121.0009715993,"v":747858.9533629199,"t":1710882000}
+{"o":11121.0009715993,"h":11588.268685249,"l":10505.7016305318,"c":11183.8488801948,"v":1598058.2464201266,"t":1710885600}
+{"o":11183.8488801948,"h":11706.877403582,"l":10696.4788417616,"c":11314.8490006364,"v":1241209.4523673123,"t":1710889200}
+{"o":11314.8490006364,"h":11787.7192154748,"l":10881.5072709671,"c":11393.112676133,"v":1185689.1852417237,"t":1710892800}
+{"o":11393.112676133,"h":11731.544016853,"l":11003.3179723285,"c":11237.3697732897,"v":968334.4587191873,"t":1710896400}
+{"o":11237.3697732897,"h":11552.3058403665,"l":11063.2728374838,"c":11405.7965505023,"v":625893.617910036,"t":1710900000}
+{"o":11405.7965505023,"h":11737.3554540538,"l":10879.5453999328,"c":11234.6938045276,"v":803172.9128041513,"t":1710903600}
+{"o":11234.6938045276,"h":11711.0653952728,"l":10933.7138841219,"c":11342.3320614874,"v":877472.3805270307,"t":1710907200}
+{"o":11342.3320614874,"h":11691.7501268045,"l":10910.7697617281,"c":11325.0449154451,"v":925689.8755736776,"t":1710910800}
+{"o":11325.0449154451,"h":11754.7260989631,"l":11027.5244070197,"c":11263.1728574047,"v":565027.5626793602,"t":1710914400}
+{"o":11263.1728574047,"h":11751.541859194,"l":10736.7909233331,"c":11235.4808510976,"v":671382.2626461835,"t":1710918000}
+{"o":11235.4808510976,"h":11944.7046955181,"l":10830.1986258964,"c":11340.7930664631,"v":576861.367322796,"t":1710921600}
+{"o":11340.7930664631,"h":11728.6940704606,"l":11243.9515669314,"c":11561.9249904663,"v":494217.4482786733,"t":1710925200}
+{"o":11561.9249904663,"h":11751.3855660701,"l":11328.7359689773,"c":11551.8518105557,"v":449790.9193428882,"t":1710928800}
+{"o":11551.8518105557,"h":11798.5222045146,"l":11106.2486907825,"c":11486.2530186172,"v":525412.3599486424,"t":1710932400}
+{"o":11486.2530186172,"h":11861.2367333208,"l":11069.5282901979,"c":11425.9598167919,"v":1070806.6872523478,"t":1710936000}
+{"o":11425.9598167919,"h":11777.0742687688,"l":11118.9012078899,"c":11491.0803477639,"v":1043835.8565544868,"t":1710939600}
+{"o":11491.0803477639,"h":11757.1227556608,"l":11142.9118895673,"c":11593.1961461736,"v":804940.5321443353,"t":1710943200}
+{"o":11593.1961461736,"h":12096.6377325335,"l":11213.9348261451,"c":11643.4354683761,"v":972157.3278797553,"t":1710946800}
+{"o":11643.4354683761,"h":12281.5312358859,"l":11132.7579834306,"c":11851.6070320407,"v":1078545.9916118467,"t":1710950400}
+{"o":11851.6070320407,"h":12329.3390331965,"l":11473.6403778721,"c":12070.271086646,"v":860643.0841028152,"t":1710954000}
+{"o":12070.271086646,"h":12937.2795995265,"l":11383.3601693766,"c":12166.1016748796,"v":1221379.0409702186,"t":1710957600}
+{"o":12166.1016748796,"h":12350.3474846487,"l":11528.6119726754,"c":11677.8746038335,"v":1035951.762699952,"t":1710961200}
+{"o":11677.8746038335,"h":12101.0925375837,"l":11069.6384325673,"c":11371.4716477624,"v":922724.2186482106,"t":1710964800}
+{"o":11371.4716477624,"h":11634.8316333689,"l":10912.542765667,"c":11388.5091872525,"v":590161.6755350468,"t":1710968400}
+{"o":11388.5091872525,"h":11689.3701102349,"l":10972.5438363647,"c":11442.1891934081,"v":706037.4026352948,"t":1710972000}
+{"o":11442.1891934081,"h":11807.1814690528,"l":11171.7722429679,"c":11542.9499676532,"v":797969.2532725714,"t":1710975600}
+{"o":11542.9499676532,"h":12016.2161763372,"l":11222.9665102031,"c":11736.3911357391,"v":917794.0782689636,"t":1710979200}
+{"o":11736.3911357391,"h":11973.0125297466,"l":11554.1806619548,"c":11790.6054490847,"v":704193.4774520599,"t":1710982800}
+{"o":11790.6054490847,"h":11931.4419064134,"l":11399.4302768585,"c":11517.1673960813,"v":589188.7009652738,"t":1710986400}
+{"o":11517.1673960813,"h":11937.7937716139,"l":11261.2779405968,"c":11664.6022819872,"v":679638.8389740695,"t":1710990000}
+{"o":11664.6022819872,"h":12023.9649865862,"l":11382.1012161813,"c":11735.4747229206,"v":522435.0058877915,"t":1710993600}
+{"o":11735.4747229206,"h":12038.8888140472,"l":11477.6287015098,"c":11803.9090151953,"v":618028.016294899,"t":1710997200}
+{"o":11803.9090151953,"h":12131.2942323667,"l":11532.2498960741,"c":11747.228123285,"v":1179938.8352654176,"t":1711000800}
+{"o":11747.228123285,"h":12202.5918069537,"l":11494.1505843852,"c":11760.4805916154,"v":1197008.8964414552,"t":1711004400}
+{"o":11760.4805916154,"h":12059.7525000096,"l":11577.0544741641,"c":11762.2677918143,"v":699246.4535000045,"t":1711008000}
+{"o":11762.2677918143,"h":12144.3168945467,"l":11578.0580452488,"c":11892.1204308842,"v":582555.7585293668,"t":1711011600}
+{"o":11892.1204308842,"h":12309.2152616913,"l":11731.0389300843,"c":12060.0242230355,"v":866370.1985973275,"t":1711015200}
+{"o":12060.0242230355,"h":12444.5816730441,"l":11875.3143172644,"c":12089.5337769618,"v":775948.9346248016,"t":1711018800}
+{"o":12089.5337769618,"h":12351.1239080602,"l":11897.7863849356,"c":12134.5864590764,"v":657709.0586729002,"t":1711022400}
+{"o":12134.5864590764,"h":13955.1456101099,"l":11871.9430471452,"c":13554.1710803021,"v":735565.0134502454,"t":1711026000}
+{"o":13554.1710803021,"h":14166.320830108,"l":12842.0543697069,"c":12975.9019687868,"v":808342.8568629618,"t":1711029600}
+{"o":12975.9019687868,"h":13069.0462159837,"l":12317.7110310583,"c":12554.3034241356,"v":823977.1203419162,"t":1711033200}
+{"o":12554.3034241356,"h":12741.3811041222,"l":11883.7755151803,"c":12228.2097818846,"v":697893.438267466,"t":1711036800}
+{"o":12228.2097818846,"h":12662.2288249927,"l":11784.0549921068,"c":12183.4996620173,"v":642705.2459028816,"t":1711040400}
+{"o":12183.4996620173,"h":12863.1772841027,"l":11842.7832829407,"c":12289.2757503348,"v":697789.0557575841,"t":1711044000}
+{"o":12289.2757503348,"h":12510.6033884805,"l":12009.2791629143,"c":12167.2387862108,"v":446912.7155667199,"t":1711047600}
+{"o":12167.2387862108,"h":12725.5161724155,"l":11904.7445906006,"c":12361.1398087302,"v":558566.7149272591,"t":1711051200}
+{"o":12361.1398087302,"h":12530.8461055656,"l":12193.4213716283,"c":12461.3665381224,"v":347387.7279962667,"t":1711054800}
+{"o":12461.3665381224,"h":12823.4641220832,"l":12277.2246089377,"c":12467.2542372375,"v":406436.4029910705,"t":1711058400}
+{"o":12467.2542372375,"h":12825.8096835564,"l":12401.328470076,"c":12626.5624597492,"v":378941.5203208042,"t":1711062000}
+{"o":12626.5624597492,"h":12903.7956070812,"l":12401.4458948281,"c":12650.9192674775,"v":682827.149699913,"t":1711065600}
+{"o":12650.9192674775,"h":13226.7902312816,"l":12262.0352140125,"c":12619.7919569551,"v":598353.163478712,"t":1711069200}
+{"o":12619.7919569551,"h":12769.3164681647,"l":12373.5321626599,"c":12575.5929272721,"v":542076.0707321601,"t":1711072800}
+{"o":12575.5929272721,"h":12937.2582847915,"l":12299.7200445408,"c":12723.3838874518,"v":613841.2944762419,"t":1711076400}
+{"o":12723.3838874518,"h":12900.129654183,"l":12380.1626936547,"c":12504.7447602986,"v":622497.2970592389,"t":1711080000}
+{"o":12504.7447602986,"h":12648.8475253287,"l":12297.087512719,"c":12434.9979087891,"v":527029.9927587898,"t":1711083600}
+{"o":12434.9979087891,"h":12584.8558689933,"l":12252.3598197801,"c":12359.7953692347,"v":562832.8621040612,"t":1711087200}
+{"o":12359.7953692347,"h":12522.3074308282,"l":12211.305200468,"c":12353.1891988177,"v":470457.7723953145,"t":1711090800}
+{"o":12353.1891988177,"h":12713.3478837793,"l":12107.7688664684,"c":12423.9968947483,"v":410768.7465111128,"t":1711094400}
+{"o":12423.9968947483,"h":12622.231423411,"l":12126.2894837342,"c":12437.3801108807,"v":398298.5409051873,"t":1711098000}
+{"o":12437.3801108807,"h":12742.2097093284,"l":12269.8472184589,"c":12469.0540131513,"v":539291.7081062258,"t":1711101600}
+{"o":12469.0540131513,"h":12705.5880865307,"l":12167.2617760399,"c":12327.320249919,"v":638647.0698300665,"t":1711105200}
+{"o":12327.320249919,"h":12528.2020380729,"l":12091.7240472936,"c":12351.6834676789,"v":623099.6242452684,"t":1711108800}
+{"o":12351.6834676789,"h":12591.6801505102,"l":11942.5251481862,"c":12239.1533544377,"v":729670.8964002097,"t":1711112400}
+{"o":12239.1533544377,"h":12402.8034415122,"l":11938.4288063298,"c":12212.2460888129,"v":736295.6001494561,"t":1711116000}
+{"o":12212.2460888129,"h":12560.7470150018,"l":11769.7415927848,"c":12207.469050023,"v":725847.3038488809,"t":1711119600}
+{"o":12207.469050023,"h":12376.3525076822,"l":11925.023975783,"c":12273.6000641047,"v":805404.132340492,"t":1711123200}
+{"o":12273.6000641047,"h":12434.9565794066,"l":11959.6992634623,"c":12176.0017395172,"v":560973.789767233,"t":1711126800}
+{"o":12176.0017395172,"h":12592.3789530822,"l":12024.8751485943,"c":12201.7949010069,"v":463463.4601832938,"t":1711130400}
+{"o":12201.7949010069,"h":12491.5076823402,"l":12012.3259944002,"c":12174.4034469583,"v":385960.9657288748,"t":1711134000}
+{"o":12174.4034469583,"h":12317.6156138865,"l":11985.3916566018,"c":12146.9059752732,"v":422704.5711825365,"t":1711137600}
+{"o":12146.9059752732,"h":12389.2094594446,"l":11887.5832382401,"c":12137.2442902325,"v":570419.9576693604,"t":1711141200}
+{"o":12137.2442902325,"h":12369.836626394,"l":11909.3973388154,"c":12193.5202190845,"v":406267.3564708353,"t":1711144800}
+{"o":12193.5202190845,"h":12541.1883660186,"l":11885.2419768501,"c":12297.411181291,"v":452619.3735811998,"t":1711148400}
+{"o":12297.411181291,"h":12397.8704041455,"l":12034.8942452202,"c":12229.220503201,"v":389877.2594826409,"t":1711152000}
+{"o":12229.220503201,"h":12540.8152736389,"l":11794.2562548593,"c":12195.6152868864,"v":474863.1385257517,"t":1711155600}
+{"o":12195.6152868864,"h":12376.9456583132,"l":12018.3159096678,"c":12243.4482149977,"v":415830.3822189746,"t":1711159200}
+{"o":12243.4482149977,"h":12410.7100642081,"l":11881.7934060938,"c":12077.1632927573,"v":442164.1988285932,"t":1711162800}
+{"o":12077.1632927573,"h":12205.2225269987,"l":11946.4805247937,"c":11989.3973369965,"v":348481.5701726404,"t":1711166400}
+{"o":11989.3973369965,"h":12198.2425346421,"l":11943.3038616458,"c":12094.7584138357,"v":296112.832500594,"t":1711170000}
+{"o":12094.7584138357,"h":12375.1269849801,"l":11592.9279336337,"c":11757.8049580868,"v":335955.4091630667,"t":1711173600}
+{"o":11757.8049580868,"h":11992.1927930992,"l":11279.6157139656,"c":11751.9801906798,"v":378833.5164862087,"t":1711177200}
+{"o":11751.9801906798,"h":11894.8630390526,"l":11601.1774698361,"c":11746.9684630415,"v":355562.3962017356,"t":1711180800}
+{"o":11746.9684630415,"h":11863.5035644205,"l":11493.8918816957,"c":11779.5847957199,"v":293693.5455503369,"t":1711184400}
+{"o":11779.5847957199,"h":11947.7375262395,"l":11519.0671771608,"c":11817.9821025428,"v":275931.3498237332,"t":1711188000}
+{"o":11817.9821025428,"h":11923.7737014825,"l":11740.4629024624,"c":11826.9151253454,"v":291652.3772541452,"t":1711191600}
+{"o":11826.9151253454,"h":12206.4836712242,"l":11768.8657355661,"c":12045.9499136082,"v":302720.5803909045,"t":1711195200}
+{"o":12045.9499136082,"h":12268.0530072405,"l":11837.0634688896,"c":12045.0376556271,"v":365346.440307097,"t":1711198800}
+{"o":12045.0376556271,"h":12239.6579403462,"l":11761.1648261126,"c":12015.7474145133,"v":453232.3177393684,"t":1711202400}
+{"o":12015.7474145133,"h":12356.9261709748,"l":11648.2142455849,"c":11963.6157824899,"v":432607.6691344967,"t":1711206000}
+{"o":11963.6157824899,"h":12137.2973232795,"l":11701.2572637028,"c":11973.287314433,"v":373523.5362428201,"t":1711209600}
+{"o":11973.287314433,"h":12058.9381188813,"l":11656.2967475556,"c":11781.029580492,"v":408013.6816069016,"t":1711213200}
+{"o":11781.029580492,"h":12096.9031977105,"l":11692.8447218176,"c":11795.9604319228,"v":348267.8564759818,"t":1711216800}
+{"o":11795.9604319228,"h":12248.1774502397,"l":11701.403646707,"c":11946.3871546453,"v":285920.6788189639,"t":1711220400}
+{"o":11946.3871546453,"h":12273.8979270339,"l":11800.7466560005,"c":11942.1299538591,"v":338411.7665822142,"t":1711224000}
+{"o":11942.1299538591,"h":12201.23814256,"l":11859.7493827377,"c":12048.8235917168,"v":315045.7176085183,"t":1711227600}
+{"o":12048.8235917168,"h":12189.7675512229,"l":11996.1239286445,"c":12116.8000687093,"v":269366.2100567606,"t":1711231200}
+{"o":12116.8000687093,"h":12248.029239314,"l":11828.6194061155,"c":12053.3226512107,"v":343085.0761964815,"t":1711234800}
+{"o":12053.3226512107,"h":12405.2123270831,"l":11665.6916076242,"c":12033.4145716004,"v":386571.486700866,"t":1711238400}
+{"o":12033.4145716004,"h":12453.2111920618,"l":11978.2675311834,"c":12288.1864234022,"v":326293.0685283063,"t":1711242000}
+{"o":12288.1864234022,"h":12375.1786263506,"l":12078.3425608219,"c":12144.671379146,"v":262463.7347679578,"t":1711245600}
+{"o":12144.671379146,"h":12305.5521259638,"l":11939.8969376962,"c":12081.054102888,"v":320088.5463489016,"t":1711249200}
+{"o":12081.054102888,"h":12582.2590381116,"l":11999.2480385373,"c":12324.2491873955,"v":281305.1164251165,"t":1711252800}
+{"o":12324.2491873955,"h":12657.5797904955,"l":12102.0120876429,"c":12418.4583239881,"v":215010.8833143541,"t":1711256400}
+{"o":12418.4583239881,"h":12880.8291258277,"l":12311.6587647714,"c":12469.7318144161,"v":220748.4873748514,"t":1711260000}
+{"o":12469.7318144161,"h":12556.5625226691,"l":12317.0249646942,"c":12494.8604516211,"v":208818.953672897,"t":1711263600}
+{"o":12494.8604516211,"h":12683.8199617302,"l":12228.0370342569,"c":12444.8124927064,"v":291321.8895853597,"t":1711267200}
+{"o":12444.8124927064,"h":12530.6796676104,"l":12257.5102179928,"c":12394.8676738936,"v":229597.7570112818,"t":1711270800}
+{"o":12394.8676738936,"h":12484.0995044092,"l":12248.2476731365,"c":12304.2654089204,"v":240136.2254481683,"t":1711274400}
+{"o":12304.2654089204,"h":12433.6195994034,"l":12230.4089748127,"c":12401.148194924,"v":211165.1054132665,"t":1711278000}
+{"o":12401.148194924,"h":12570.1872825664,"l":12289.9362363202,"c":12454.7928505674,"v":299323.1824828592,"t":1711281600}
+{"o":12454.7928505674,"h":12614.5802241998,"l":12255.5980247897,"c":12470.4886356744,"v":276611.9401868111,"t":1711285200}
+{"o":12470.4886356744,"h":12622.0766324354,"l":12196.7218670175,"c":12414.3921062744,"v":335534.8706300234,"t":1711288800}
+{"o":12414.3921062744,"h":12648.5381611139,"l":12298.4947944921,"c":12512.6355037938,"v":372309.5977763629,"t":1711292400}
+{"o":12512.6355037938,"h":12609.2036521028,"l":12220.9267980244,"c":12348.0131692032,"v":356131.9359484169,"t":1711296000}
+{"o":12348.0131692032,"h":12460.6434495822,"l":12194.8790621906,"c":12364.8430371614,"v":428918.4680473235,"t":1711299600}
+{"o":12364.8430371614,"h":12553.2883344441,"l":12203.6600310715,"c":12486.460111692,"v":357594.4267258386,"t":1711303200}
+{"o":12486.460111692,"h":12541.8676694178,"l":12329.6328919927,"c":12405.1452189564,"v":308044.331274509,"t":1711306800}
+{"o":12405.1452189564,"h":12649.1141626415,"l":12086.3513754048,"c":12379.6996794573,"v":401970.4720140536,"t":1711310400}
+{"o":12379.6996794573,"h":12638.3756492943,"l":11974.5268756425,"c":12332.3984830912,"v":560430.3269153802,"t":1711314000}
+{"o":12332.3984830912,"h":12649.9801642644,"l":11934.1115243081,"c":12338.4411562101,"v":469546.5408910051,"t":1711317600}
+{"o":12338.4411562101,"h":12477.4347923245,"l":11909.8821517448,"c":12032.6270976569,"v":504667.2375355055,"t":1711321200}
+{"o":12032.6270976569,"h":12391.8590496994,"l":11736.2673241066,"c":12113.3824810188,"v":430201.761847832,"t":1711324800}
+{"o":12113.3824810188,"h":12249.7252034953,"l":11832.2713753467,"c":12136.7451231292,"v":436582.8800908683,"t":1711328400}
+{"o":12136.7451231292,"h":12327.3677085611,"l":11872.9478207573,"c":12192.4876420603,"v":407077.603544676,"t":1711332000}
+{"o":12192.4876420603,"h":12373.611886651,"l":12106.246343188,"c":12313.2265644267,"v":348533.6470722323,"t":1711335600}
+{"o":12313.2265644267,"h":12493.3147327783,"l":12093.6158884955,"c":12382.1219411066,"v":350702.7292396975,"t":1711339200}
+{"o":12382.1219411066,"h":12522.5404685221,"l":12038.3236594185,"c":12280.1165730827,"v":323502.6588459554,"t":1711342800}
+{"o":12280.1165730827,"h":12527.9121775926,"l":12146.9462826677,"c":12402.6710866737,"v":275162.6250506047,"t":1711346400}
+{"o":12402.6710866737,"h":12591.780315599,"l":12137.5309373934,"c":12234.6459987737,"v":360117.1427141441,"t":1711350000}
+{"o":12234.6459987737,"h":12506.8850002793,"l":12139.4772148073,"c":12295.3104493622,"v":304334.6312839515,"t":1711353600}
+{"o":12295.3104493622,"h":12465.723478205,"l":12124.1857919237,"c":12418.3417274243,"v":315539.3608157927,"t":1711357200}
+{"o":12418.3417274243,"h":12740.247339076,"l":12160.3374636597,"c":12490.6382195127,"v":431990.0042836014,"t":1711360800}
+{"o":12490.6382195127,"h":12670.0297016801,"l":12270.5179211064,"c":12416.4728379658,"v":365662.3894376922,"t":1711364400}
+{"o":12416.4728379658,"h":12633.8816252033,"l":12222.344708146,"c":12399.6348434514,"v":368042.0934326861,"t":1711368000}
+{"o":12399.6348434514,"h":12724.8773740212,"l":12235.7365440194,"c":12537.70169155,"v":392800.2854346604,"t":1711371600}
+{"o":12537.70169155,"h":13009.5516239761,"l":12144.4933550629,"c":12464.4541941706,"v":716057.9019732348,"t":1711375200}
+{"o":12464.4541941706,"h":12547.6724708257,"l":12012.2749352903,"c":12216.0560832991,"v":622285.0527078296,"t":1711378800}
+{"o":12216.0560832991,"h":12394.3695861594,"l":11894.8445351098,"c":12137.2998420476,"v":613261.5793730014,"t":1711382400}
+{"o":12137.2998420476,"h":12299.2448788734,"l":11839.6850091155,"c":12102.7620806587,"v":589842.2065116076,"t":1711386000}
+{"o":12102.7620806587,"h":12267.4379896521,"l":11939.0954834123,"c":12095.0757186116,"v":404285.2162189232,"t":1711389600}
+{"o":12095.0757186116,"h":12380.0748610597,"l":11928.9414645726,"c":12292.8526346923,"v":465247.991764376,"t":1711393200}
+{"o":12292.8526346923,"h":12347.1653480015,"l":12001.2383317216,"c":12220.4588510313,"v":387314.7722268896,"t":1711396800}
+{"o":12220.4588510313,"h":12459.8360094194,"l":11993.5291495834,"c":12240.5947066581,"v":461740.5860913051,"t":1711400400}
+{"o":12240.5947066581,"h":12358.9412728374,"l":11883.8778397134,"c":12201.9481083863,"v":424592.9938557047,"t":1711404000}
+{"o":12201.9481083863,"h":12420.8133569965,"l":11911.187010681,"c":12142.9660676763,"v":367697.4396329193,"t":1711407600}
+{"o":12142.9660676763,"h":12368.9804891858,"l":12063.2581020496,"c":12219.0920742033,"v":445466.8689961327,"t":1711411200}
+{"o":12219.0920742033,"h":12443.0096059756,"l":12072.585975353,"c":12276.4258502571,"v":334758.5354520082,"t":1711414800}
+{"o":12276.4258502571,"h":12404.6606327697,"l":12035.1542078673,"c":12204.8381649427,"v":392998.9081202822,"t":1711418400}
+{"o":12204.8381649427,"h":12286.6188122809,"l":12081.2407258182,"c":12241.6708154108,"v":345225.8985353514,"t":1711422000}
+{"o":12241.6708154108,"h":12498.0486715063,"l":12036.7302100648,"c":12379.1677079334,"v":380668.4459296105,"t":1711425600}
+{"o":12379.1677079334,"h":12558.9147117604,"l":12211.7275760818,"c":12376.1118583759,"v":441391.8614009998,"t":1711429200}
+{"o":12376.1118583759,"h":12515.3551831823,"l":12125.8855953334,"c":12419.1333265732,"v":595380.1511578533,"t":1711432800}
+{"o":12419.1333265732,"h":12579.2976514943,"l":12066.3296545114,"c":12281.1277818718,"v":762819.3311960201,"t":1711436400}
+{"o":12281.1277818718,"h":12371.4436072169,"l":11997.6440624857,"c":12173.0119355002,"v":612410.2368357249,"t":1711440000}
+{"o":12173.0119355002,"h":12429.4105910959,"l":12005.8384346231,"c":12174.5234455931,"v":424894.665459368,"t":1711443600}
+{"o":12174.5234455931,"h":12266.2474534754,"l":11925.686356212,"c":12081.7189113536,"v":440613.1263263805,"t":1711447200}
+{"o":12081.7189113536,"h":12465.9715270281,"l":11988.5213470072,"c":12239.4022572216,"v":486436.057965146,"t":1711450800}
+{"o":12239.4022572216,"h":12359.6119873962,"l":11930.5489135708,"c":12237.2821588812,"v":499588.5687298406,"t":1711454400}
+{"o":12237.2821588812,"h":12348.3177426609,"l":11805.4821211351,"c":12055.2929471345,"v":743360.8596626319,"t":1711458000}
+{"o":12055.2929471345,"h":12323.0904293204,"l":11794.9996468183,"c":12068.5415399433,"v":1240480.545082072,"t":1711461600}
+{"o":12068.5415399433,"h":12299.115034381,"l":11768.3353088358,"c":12080.709899958,"v":781057.2129540882,"t":1711465200}
+{"o":12080.709899958,"h":12552.2256499614,"l":11787.5370931102,"c":12146.5774950075,"v":712419.0228572409,"t":1711468800}
+{"o":12146.5774950075,"h":12487.1038051361,"l":12063.9614567089,"c":12256.535959174,"v":540307.1422538998,"t":1711472400}
+{"o":12256.535959174,"h":12612.8085819046,"l":12044.8439067178,"c":12379.7515472308,"v":437692.5521795145,"t":1711476000}
+{"o":12379.7515472308,"h":12574.8650209484,"l":12078.3218295238,"c":12233.5093937195,"v":533698.8065822752,"t":1711479600}
+{"o":12233.5093937195,"h":13053.5781285022,"l":12105.7600015279,"c":12773.7233420992,"v":486189.9451757885,"t":1711483200}
+{"o":12773.7233420992,"h":12977.0603517349,"l":12339.8217500806,"c":12714.7702984609,"v":418626.0873871145,"t":1711486800}
+{"o":12714.7702984609,"h":12944.9953766737,"l":12494.0307260828,"c":12749.9346928686,"v":458498.5346974599,"t":1711490400}
+{"o":12749.9346928686,"h":12926.1982744062,"l":12512.4073171522,"c":12729.4373940968,"v":427518.2129884121,"t":1711494000}
+{"o":12729.4373940968,"h":12953.6181976495,"l":12424.4939545374,"c":12713.2236250044,"v":605207.2456684929,"t":1711497600}
+{"o":12713.2236250044,"h":12821.3804604451,"l":12485.9002927774,"c":12673.8308393977,"v":542739.2798047842,"t":1711501200}
+{"o":12673.8308393977,"h":12833.2186267547,"l":12484.8202756556,"c":12808.2343888377,"v":467444.8593605473,"t":1711504800}
+{"o":12808.2343888377,"h":12918.1241076946,"l":12552.7430011362,"c":12682.6179546625,"v":527222.1676264369,"t":1711508400}
+{"o":12682.6179546625,"h":12930.2330353281,"l":12463.3310756763,"c":12622.4197631546,"v":526708.7394574899,"t":1711512000}
+{"o":12622.4197631546,"h":12803.310016931,"l":12463.0756913218,"c":12748.2822257399,"v":368799.8971196701,"t":1711515600}
+{"o":12748.2822257399,"h":12947.5282067427,"l":12229.4465286346,"c":12871.6491766819,"v":445609.9890165981,"t":1711519200}
+{"o":12871.6491766819,"h":13112.253146556,"l":12586.4371771179,"c":12837.7811470445,"v":460025.0870906182,"t":1711522800}
+{"o":12837.7811470445,"h":13133.6092730578,"l":12634.2626970653,"c":12936.8573811821,"v":400309.5988659647,"t":1711526400}
+{"o":12936.8573811821,"h":13223.4678987246,"l":12613.8519997217,"c":12932.512694293,"v":490299.0413946016,"t":1711530000}
+{"o":12932.512694293,"h":13090.45844398,"l":12808.9480788072,"c":13058.1788445617,"v":409541.5648297378,"t":1711533600}
+{"o":13058.1788445617,"h":13262.5141155628,"l":12791.6084446787,"c":13121.2755470917,"v":401593.6185252172,"t":1711537200}
+{"o":13121.2755470917,"h":13392.3546342606,"l":12846.8896008631,"c":13089.4576711386,"v":433129.7207366778,"t":1711540800}
+{"o":13089.4576711386,"h":13483.1143963741,"l":12613.451484272,"c":12857.0353288863,"v":833665.1403454186,"t":1711544400}
+{"o":12857.0353288863,"h":13108.0398617137,"l":12341.9080416171,"c":12876.1757515761,"v":959571.2404483759,"t":1711548000}
+{"o":12876.1757515761,"h":13197.0177583569,"l":12450.8717276961,"c":12798.1605064616,"v":647486.5313502687,"t":1711551600}
+{"o":12798.1605064616,"h":13072.6458176116,"l":12539.7426744939,"c":13027.5616520821,"v":632002.9770094092,"t":1711555200}
+{"o":13027.5616520821,"h":13149.9107982784,"l":12719.4920517504,"c":13061.3523501776,"v":403250.1024721296,"t":1711558800}
+{"o":13061.3523501776,"h":13534.023497137,"l":12857.3060293763,"c":13196.757734626,"v":439032.0596771179,"t":1711562400}
+{"o":13196.757734626,"h":13414.3177641297,"l":12989.0970609608,"c":13229.987597981,"v":377219.3842139562,"t":1711566000}
+{"o":13229.987597981,"h":13514.4315666588,"l":12981.5990328938,"c":13387.1442112103,"v":423981.5515513067,"t":1711569600}
+{"o":13387.1442112103,"h":13510.8250653327,"l":13072.9952072332,"c":13271.3828999185,"v":388168.2869830016,"t":1711573200}
+{"o":13271.3828999185,"h":13668.874161903,"l":13127.3021179662,"c":13491.212666706,"v":408454.426421199,"t":1711576800}
+{"o":13491.212666706,"h":13535.6412057133,"l":13204.6020839808,"c":13412.2027150849,"v":391220.8861703369,"t":1711580400}
+{"o":13412.2027150849,"h":13687.453411511,"l":13145.5256234293,"c":13497.0061597752,"v":584260.452812909,"t":1711584000}
+{"o":13497.0061597752,"h":13749.818890518,"l":13028.3331526834,"c":13377.314181894,"v":453867.9569257461,"t":1711587600}
+{"o":13377.314181894,"h":13558.3711085175,"l":13113.3497854021,"c":13321.4146187215,"v":545387.1038412243,"t":1711591200}
+{"o":13321.4146187215,"h":13385.8844062802,"l":13111.8484814203,"c":13281.0715822897,"v":436690.3052074439,"t":1711594800}
+{"o":13281.0715822897,"h":13531.2606901254,"l":13057.4894309559,"c":13359.6234748716,"v":406778.4536258844,"t":1711598400}
+{"o":13359.6234748716,"h":13942.436610507,"l":13259.5365382,"c":13450.8740626155,"v":332992.5334935344,"t":1711602000}
+{"o":13450.8740626155,"h":13753.9846490371,"l":13128.7865081906,"c":13393.2446120607,"v":364244.6261114317,"t":1711605600}
+{"o":13393.2446120607,"h":13508.4020367668,"l":13213.4067505034,"c":13348.773426178,"v":316374.502027866,"t":1711609200}
+{"o":13348.773426178,"h":13524.5277623388,"l":13215.4601995755,"c":13410.574273879,"v":340285.62165156,"t":1711612800}
+{"o":13410.574273879,"h":13660.6780614236,"l":13255.4438534986,"c":13490.8542382579,"v":340159.3748221896,"t":1711616400}
+{"o":13490.8542382579,"h":13681.3501762242,"l":13243.0780636456,"c":13453.8975747101,"v":408152.8114788883,"t":1711620000}
+{"o":13453.8975747101,"h":13508.1893442577,"l":13232.5836037668,"c":13340.2915076407,"v":352974.0479828155,"t":1711623600}
+{"o":13340.2915076407,"h":13624.5007719273,"l":12976.6457083456,"c":13056.1946704967,"v":405923.7529376522,"t":1711627200}
+{"o":13056.1946704967,"h":13389.5683274554,"l":12793.7172463277,"c":13311.7540399162,"v":514877.4118828775,"t":1711630800}
+{"o":13311.7540399162,"h":13573.3464484858,"l":12874.9435471879,"c":13395.2504053648,"v":683852.4378647153,"t":1711634400}
+{"o":13395.2504053648,"h":13655.7501029312,"l":12985.0754805872,"c":13434.3491624672,"v":586793.7303020451,"t":1711638000}
+{"o":13434.3491624672,"h":13685.1083642665,"l":13151.6233370237,"c":13354.3925321166,"v":549867.1159805016,"t":1711641600}
+{"o":13354.3925321166,"h":13422.2317487495,"l":13151.0997756341,"c":13379.6961311542,"v":479297.225039446,"t":1711645200}
+{"o":13379.6961311542,"h":13528.3159933232,"l":12986.6555015246,"c":13369.8785021297,"v":440334.9822541228,"t":1711648800}
+{"o":13369.8785021297,"h":13580.0352211371,"l":13117.1897186964,"c":13326.8103207146,"v":547463.532528175,"t":1711652400}
+{"o":13326.8103207146,"h":13560.7048879805,"l":13097.2327916309,"c":13410.9766660139,"v":545649.2304326985,"t":1711656000}
+{"o":13410.9766660139,"h":13548.2785570417,"l":13074.4764621638,"c":13361.4430204962,"v":576151.0694880687,"t":1711659600}
+{"o":13361.4430204962,"h":13641.4154504974,"l":13173.6869057682,"c":13543.101992079,"v":451362.6339260364,"t":1711663200}
+{"o":13543.101992079,"h":13682.3192651444,"l":13250.6922419577,"c":13466.2925539946,"v":493996.7089723542,"t":1711666800}
+{"o":13466.2925539946,"h":13729.617869283,"l":13286.8113052571,"c":13462.3825648671,"v":446949.4197318056,"t":1711670400}
+{"o":13462.3825648671,"h":13716.5962927605,"l":13396.9930278492,"c":13540.0756811752,"v":495941.8148154986,"t":1711674000}
+{"o":13540.0756811752,"h":13758.0390284372,"l":13246.6611908753,"c":13665.59852575,"v":507326.9627688175,"t":1711677600}
+{"o":13665.59852575,"h":13901.9800947078,"l":13378.5182544356,"c":13682.9253908406,"v":466443.8620010193,"t":1711681200}
+{"o":13682.9253908406,"h":14057.231301882,"l":13501.6595414629,"c":13864.3545016221,"v":435310.4577569775,"t":1711684800}
+{"o":13864.3545016221,"h":14006.8033186216,"l":13466.620964263,"c":13751.0472262996,"v":462952.9531815926,"t":1711688400}
+{"o":13751.0472262996,"h":13944.2128900287,"l":13506.5546921429,"c":13628.359954799,"v":353687.3951391025,"t":1711692000}
+{"o":13628.359954799,"h":14054.9452117228,"l":13392.3587781988,"c":13646.737392809,"v":409293.42825727,"t":1711695600}
+{"o":13646.737392809,"h":13834.4335587588,"l":13461.4795848853,"c":13773.4049918487,"v":351922.6621630636,"t":1711699200}
+{"o":13773.4049918487,"h":13904.1816050995,"l":13437.6069935518,"c":13597.7430417387,"v":357814.3850476666,"t":1711702800}
+{"o":13597.7430417387,"h":13744.6189101455,"l":13383.8290189105,"c":13577.1451305802,"v":360892.3266623789,"t":1711706400}
+{"o":13577.1451305802,"h":13834.3034174162,"l":13421.3563632536,"c":13577.4720706112,"v":356535.5957225305,"t":1711710000}
+{"o":13577.4720706112,"h":13699.1255386479,"l":13382.7787296755,"c":13649.6699707138,"v":406351.1033128157,"t":1711713600}
+{"o":13649.6699707138,"h":13776.2237904023,"l":13382.7547712164,"c":13556.7389886058,"v":498725.3777117218,"t":1711717200}
+{"o":13556.7389886058,"h":13862.8870268954,"l":13384.6240335182,"c":13699.6132182037,"v":584092.3150955115,"t":1711720800}
+{"o":13699.6132182037,"h":13925.8621977041,"l":13397.8453178139,"c":13552.038975231,"v":682041.9932362582,"t":1711724400}
+{"o":13552.038975231,"h":13848.6469308992,"l":13407.1291265835,"c":13663.5902609343,"v":597174.6123920849,"t":1711728000}
+{"o":13663.5902609343,"h":13811.2526793161,"l":13438.4627769931,"c":13673.5336704957,"v":671476.6153918322,"t":1711731600}
+{"o":13673.5336704957,"h":14007.4523634572,"l":13441.1299801933,"c":13958.938306035,"v":607634.9904592095,"t":1711735200}
+{"o":13958.938306035,"h":14084.7979499326,"l":13618.681651931,"c":13816.608261671,"v":630458.2799873208,"t":1711738800}
+{"o":13816.608261671,"h":14311.9756680413,"l":13389.7202767151,"c":14026.9415751433,"v":618584.9738531271,"t":1711742400}
+{"o":14026.9415751433,"h":14315.942155201,"l":13733.8461715049,"c":14043.8796043593,"v":644672.5058409896,"t":1711746000}
+{"o":14043.8796043593,"h":14716.3719375196,"l":13950.5471102272,"c":14337.1881778799,"v":563772.0686795012,"t":1711749600}
+{"o":14337.1881778799,"h":14592.2218875231,"l":14025.0180236752,"c":14192.4776695149,"v":631670.7039474623,"t":1711753200}
+{"o":14192.4776695149,"h":14438.1164081318,"l":13849.8761479515,"c":14151.9029267017,"v":649896.0617163791,"t":1711756800}
+{"o":14151.9029267017,"h":14258.0706908296,"l":13670.743122533,"c":13923.0020594837,"v":634082.0554284863,"t":1711760400}
+{"o":13923.0020594837,"h":14139.2763914773,"l":13803.7051804449,"c":13869.5620462722,"v":533113.0774373703,"t":1711764000}
+{"o":13869.5620462722,"h":14144.0121557856,"l":13696.417559957,"c":14066.6119642375,"v":536390.2790798545,"t":1711767600}
+{"o":14066.6119642375,"h":14897.5540853074,"l":13755.6776489502,"c":14222.6083219899,"v":779021.7793808667,"t":1711771200}
+{"o":14222.6083219899,"h":14421.8501904377,"l":13924.2285122501,"c":14209.408318817,"v":733349.6627896441,"t":1711774800}
+{"o":14209.408318817,"h":14542.2692394875,"l":13747.2528734701,"c":13911.1414497364,"v":744917.8899358142,"t":1711778400}
+{"o":13911.1414497364,"h":14155.9816969519,"l":13679.2463847362,"c":13864.0365262347,"v":730758.3029392186,"t":1711782000}
+{"o":13864.0365262347,"h":13922.7059738135,"l":13142.3587457522,"c":13479.4975139691,"v":682327.0811668308,"t":1711785600}
+{"o":13479.4975139691,"h":13787.4776731157,"l":13076.6366585436,"c":13579.5609437297,"v":558663.0223087221,"t":1711789200}
+{"o":13579.5609437297,"h":13873.9166416814,"l":13375.8586610072,"c":13729.80784227,"v":475890.8010013656,"t":1711792800}
+{"o":13729.80784227,"h":14248.2317804403,"l":13729.7794021106,"c":14029.686219173,"v":488916.9027649061,"t":1711796400}
+{"o":14029.686219173,"h":14153.6998394799,"l":13730.0587680881,"c":13841.9732571748,"v":498413.4697176522,"t":1711800000}
+{"o":13841.9732571748,"h":13933.6470342214,"l":13661.9732656964,"c":13752.7638219247,"v":533337.2705417044,"t":1711803600}
+{"o":13752.7638219247,"h":14419.7983326067,"l":13568.1365434525,"c":14028.5604899149,"v":569813.8056161746,"t":1711807200}
+{"o":14028.5604899149,"h":14211.0146566448,"l":13905.6383426222,"c":14035.2327912161,"v":678558.3567413904,"t":1711810800}
+{"o":14035.2327912161,"h":14332.6738931118,"l":13903.7484339506,"c":14263.5662844788,"v":733675.3604147336,"t":1711814400}
+{"o":14263.5662844788,"h":14326.0413697092,"l":13878.8154528806,"c":14072.440866804,"v":532634.5898639301,"t":1711818000}
+{"o":14072.440866804,"h":14325.712574199,"l":13898.5549317726,"c":14107.1725610115,"v":485741.2132579964,"t":1711821600}
+{"o":14107.1725610115,"h":14305.0510587413,"l":13796.7998047044,"c":14112.7584949879,"v":574035.972043477,"t":1711825200}
+{"o":14112.7584949879,"h":14426.9759863252,"l":13889.629797234,"c":14306.3191450185,"v":430854.2580915273,"t":1711828800}
+{"o":14306.3191450185,"h":14529.1688341578,"l":14062.7765119864,"c":14333.1823212265,"v":397780.620733596,"t":1711832400}
+{"o":14333.1823212265,"h":14587.5063653369,"l":14073.3150726833,"c":14360.4127098754,"v":460261.0113453118,"t":1711836000}
+{"o":14360.4127098754,"h":14631.8018850196,"l":14107.3813627441,"c":14326.6688768127,"v":501265.1853030321,"t":1711839600}
+{"o":14326.6688768127,"h":14594.2893933137,"l":14046.6476037636,"c":14333.9186266444,"v":536660.428084523,"t":1711843200}
+{"o":14333.9186266444,"h":14660.1521868574,"l":14028.4201513095,"c":14403.1174109626,"v":531878.6465764679,"t":1711846800}
+{"o":14403.1174109626,"h":14507.0368495127,"l":14014.774032989,"c":14189.7681677716,"v":548203.4525183358,"t":1711850400}
+{"o":14189.7681677716,"h":14614.2561964855,"l":14056.4696531023,"c":14471.3960790735,"v":494455.1013991081,"t":1711854000}
+{"o":14471.3960790735,"h":14571.1175433696,"l":14113.9088695265,"c":14437.0613993035,"v":376372.1931633227,"t":1711857600}
+{"o":14437.0613993035,"h":14555.9031872625,"l":14079.1287963531,"c":14212.9682641095,"v":378071.3370110907,"t":1711861200}
+{"o":14212.9682641095,"h":14365.3914400207,"l":14070.7921889398,"c":14223.2005974365,"v":373035.1923817963,"t":1711864800}
+{"o":14223.2005974365,"h":14518.9936824997,"l":14090.0655046028,"c":14416.3171184943,"v":374269.6918632304,"t":1711868400}
+{"o":14416.3171184943,"h":14624.3551124158,"l":14138.2835752375,"c":14545.1805534101,"v":462411.2547512687,"t":1711872000}
+{"o":14545.1805534101,"h":14713.8655527729,"l":14298.9343728286,"c":14464.0751172221,"v":490458.0818279352,"t":1711875600}
+{"o":14464.0751172221,"h":14605.5925149865,"l":14256.790132141,"c":14508.70522281,"v":413558.4160573506,"t":1711879200}
+{"o":14508.70522281,"h":14798.2466231044,"l":14371.4218719886,"c":14536.2003942471,"v":366357.8131434062,"t":1711882800}
+{"o":14536.2003942471,"h":14646.236193373,"l":14410.6701062143,"c":14557.1286625234,"v":384946.9722490637,"t":1711886400}
+{"o":14557.1286625234,"h":14697.7607664986,"l":14379.2094160135,"c":14550.4418856086,"v":500012.2847363994,"t":1711890000}
+{"o":14550.4418856086,"h":14655.7099984001,"l":14396.2557296904,"c":14456.1833022313,"v":484596.5660744924,"t":1711893600}
+{"o":14456.1833022313,"h":14579.4074353279,"l":13884.6832415925,"c":14147.2781839074,"v":513732.8090508675,"t":1711897200}
+{"o":14147.2781839074,"h":14459.9987837611,"l":13890.6090358449,"c":14276.1633817429,"v":511793.1016651909,"t":1711900800}
+{"o":14276.1633817429,"h":14833.315532993,"l":14082.0207574754,"c":14643.0321996856,"v":514315.4525762796,"t":1711904400}
+{"o":14643.0321996856,"h":15000.6769105391,"l":14359.7717102344,"c":14688.5955853929,"v":535381.0856923526,"t":1711908000}
+{"o":14688.5955853929,"h":15079.0665195465,"l":14337.1499779581,"c":14554.5799568219,"v":625682.4684587063,"t":1711911600}
+{"o":14554.5799568219,"h":14795.9307455298,"l":14278.7272309038,"c":14451.7572666692,"v":520101.6161588357,"t":1711915200}
+{"o":14451.7572666692,"h":14590.1522449373,"l":14208.5624670194,"c":14388.3066374615,"v":541950.1439051076,"t":1711918800}
+{"o":14388.3066374615,"h":14535.2199808004,"l":13698.6800739105,"c":14127.1217714334,"v":563996.8691336775,"t":1711922400}
+{"o":14127.1217714334,"h":14338.6736745178,"l":13715.3325622135,"c":14170.8564222579,"v":665198.7212063173,"t":1711926000}
+{"o":14170.8564222579,"h":14581.5512309333,"l":14016.6589399172,"c":14100.810911376,"v":659809.285582968,"t":1711929600}
+{"o":14100.810911376,"h":14602.2871999988,"l":13919.9127047443,"c":14492.8165978979,"v":683458.2659706465,"t":1711933200}
+{"o":14492.8165978979,"h":14540.6965973192,"l":13416.5941828528,"c":13990.1436744817,"v":602799.1477044069,"t":1711936800}
+{"o":13990.1436744817,"h":14243.6703277712,"l":13784.5077420688,"c":14114.4789400339,"v":635804.2229976046,"t":1711940400}
+{"o":14114.4789400339,"h":14276.9181326898,"l":13790.7899221856,"c":13981.3662752941,"v":627463.2007594107,"t":1711944000}
+{"o":13981.3662752941,"h":14508.6408119696,"l":13339.773970951,"c":13887.0933893764,"v":1033054.0400529092,"t":1711947600}
+{"o":13887.0933893764,"h":14283.7397653778,"l":13547.0278196784,"c":13970.3426678443,"v":826701.8437735512,"t":1711951200}
+{"o":13970.3426678443,"h":14325.4969242903,"l":13805.6917388373,"c":14019.4087683351,"v":525616.2719797484,"t":1711954800}
+{"o":14019.4087683351,"h":14345.7190948954,"l":13832.1842042012,"c":14090.3357678353,"v":610469.7508456717,"t":1711958400}
+{"o":14090.3357678353,"h":14330.1340081683,"l":14021.5994163525,"c":14200.826095209,"v":435340.1057635996,"t":1711962000}
+{"o":14200.826095209,"h":14474.4792642045,"l":14056.6880856,"c":14273.0575926348,"v":429089.505620726,"t":1711965600}
+{"o":14273.0575926348,"h":14625.5094087156,"l":14099.0741853979,"c":14294.9629318032,"v":434059.6719671161,"t":1711969200}
+{"o":14294.9629318032,"h":14592.9807232455,"l":14105.064368349,"c":14423.7546914937,"v":483267.1272320381,"t":1711972800}
+{"o":14423.7546914937,"h":14579.7115367841,"l":14113.0071246805,"c":14237.9880791461,"v":610441.9280418333,"t":1711976400}
+{"o":14237.9880791461,"h":14693.1386080402,"l":13782.9146876257,"c":14092.5486696654,"v":861158.5225429549,"t":1711980000}
+{"o":14092.5486696654,"h":14370.0251341189,"l":13750.7470897603,"c":14003.9171572788,"v":944537.9134976279,"t":1711983600}
+{"o":14003.9171572788,"h":14306.9429779189,"l":13167.4780671546,"c":13468.4890315791,"v":716766.9299014336,"t":1711987200}
+{"o":13468.4890315791,"h":13716.5530611649,"l":13295.3494645045,"c":13601.6565836341,"v":552535.1017297786,"t":1711990800}
+{"o":13601.6565836341,"h":13953.1625613139,"l":13376.3317705739,"c":13744.5928862704,"v":615927.0925902927,"t":1711994400}
+{"o":13744.5928862704,"h":14069.792099676,"l":13428.4613605049,"c":13942.7933931591,"v":565248.6831439668,"t":1711998000}
+{"o":13942.7933931591,"h":14049.401227112,"l":13605.9357257849,"c":13982.4489667688,"v":525307.6958228272,"t":1712001600}
+{"o":13982.4489667688,"h":14148.1630064901,"l":13701.6395260702,"c":14039.1499517743,"v":445290.5592555344,"t":1712005200}
+{"o":14039.1499517743,"h":14197.3207089365,"l":13788.6861146736,"c":14096.5874819083,"v":511870.0913031733,"t":1712008800}
+{"o":14096.5874819083,"h":14275.27902901,"l":13828.6878131841,"c":14138.9856345859,"v":492025.2661315472,"t":1712012400}
+{"o":14138.9856345859,"h":14406.9351408192,"l":13858.1166409485,"c":14098.898105706,"v":628294.6785569793,"t":1712016000}
+{"o":14098.898105706,"h":14376.818784637,"l":13878.3419847034,"c":14236.3818110263,"v":515884.5692387876,"t":1712019600}
+{"o":14236.3818110263,"h":14606.2312084554,"l":13366.6490501854,"c":14176.5607637494,"v":1120510.9311404836,"t":1712023200}
+{"o":14176.5607637494,"h":14487.6421429453,"l":13841.140650461,"c":14266.3021211717,"v":841080.5525450177,"t":1712026800}
+{"o":14266.3021211717,"h":14649.409663762,"l":14047.5907782968,"c":14532.0676993178,"v":649998.7862986173,"t":1712030400}
+{"o":14532.0676993178,"h":14795.8187606256,"l":14229.1350244756,"c":14668.9821358653,"v":651202.4701136549,"t":1712034000}
+{"o":14668.9821358653,"h":15183.0635172423,"l":14470.1925658645,"c":14699.0641108238,"v":647768.1874755371,"t":1712037600}
+{"o":14699.0641108238,"h":15266.9753890002,"l":14427.8758437348,"c":14874.6332310033,"v":495545.2455853969,"t":1712041200}
+{"o":14874.6332310033,"h":15212.760517558,"l":14590.7461431565,"c":14951.2643222202,"v":468450.1000772545,"t":1712044800}
+{"o":14951.2643222202,"h":15362.68203256,"l":14660.9328607514,"c":15126.0268984641,"v":600696.9440881163,"t":1712048400}
+{"o":15126.0268984641,"h":15337.3698320519,"l":14767.227705668,"c":14984.1002543024,"v":458000.5133048296,"t":1712052000}
+{"o":14984.1002543024,"h":15479.4385223993,"l":14625.2115286154,"c":15295.4117434758,"v":548194.3382071574,"t":1712055600}
+{"o":15295.4117434758,"h":15510.1999691351,"l":14821.2802757483,"c":15141.4433192761,"v":528595.1806525829,"t":1712059200}
+{"o":15141.4433192761,"h":15453.8939578929,"l":14828.1033332209,"c":15247.0944667084,"v":716242.0435971136,"t":1712062800}
+{"o":15247.0944667084,"h":15647.7217811539,"l":14658.2562939614,"c":15081.3203520085,"v":675802.4004019846,"t":1712066400}
+{"o":15081.3203520085,"h":15353.4906581674,"l":14411.0739636422,"c":14913.3353835258,"v":721565.331263011,"t":1712070000}
+{"o":14913.3353835258,"h":15459.1831223479,"l":14546.9981024349,"c":14878.3864958235,"v":986624.358725987,"t":1712073600}
+{"o":14878.3864958235,"h":15192.9742040328,"l":14633.9457209452,"c":15031.6811184539,"v":706831.9398622251,"t":1712077200}
+{"o":15031.6811184539,"h":15268.1535736129,"l":14631.4884926539,"c":14968.2582282619,"v":627785.9244072411,"t":1712080800}
+{"o":14968.2582282619,"h":15156.7649073593,"l":14555.4436308347,"c":14823.7716958707,"v":580819.990321463,"t":1712084400}
+{"o":14823.7716958707,"h":15196.1869841109,"l":14584.3693403599,"c":15034.8272594941,"v":651254.0728505891,"t":1712088000}
+{"o":15034.8272594941,"h":15334.4558454619,"l":14758.7868586386,"c":14930.4174502246,"v":630846.0775849565,"t":1712091600}
+{"o":14930.4174502246,"h":15229.8015398066,"l":14718.5730287075,"c":15031.3435859329,"v":471616.1100878541,"t":1712095200}
+{"o":15031.3435859329,"h":15430.4039538733,"l":14744.0892698952,"c":15174.0934167351,"v":487659.1244633506,"t":1712098800}
+{"o":15174.0934167351,"h":15539.5313398097,"l":14569.5252806028,"c":15192.6710341848,"v":736477.1169741516,"t":1712102400}
+{"o":15192.6710341848,"h":15835.8598632179,"l":14728.6124940945,"c":15480.0320196522,"v":642361.9373044807,"t":1712106000}
+{"o":15480.0320196522,"h":16111.4736428697,"l":15312.9561553481,"c":15836.7814286442,"v":528595.4932049321,"t":1712109600}
+{"o":15836.7814286442,"h":16369.0312620498,"l":15433.6770803726,"c":15829.5118683519,"v":480156.9133887268,"t":1712113200}
+{"o":15829.5118683519,"h":16033.7090244115,"l":15590.4367044031,"c":15696.1210095222,"v":562255.1995955671,"t":1712116800}
+{"o":15696.1210095222,"h":16079.0735061833,"l":15504.3700226224,"c":15806.4287227417,"v":479814.680691823,"t":1712120400}
+{"o":15806.4287227417,"h":16160.0075942095,"l":15464.2977102827,"c":15779.6134146569,"v":483862.0798792936,"t":1712124000}
+{"o":15779.6134146569,"h":16094.5224100798,"l":15641.4561778561,"c":15924.2616992407,"v":368218.9190414741,"t":1712127600}
+{"o":15924.2616992407,"h":16077.1453667188,"l":15512.0966804111,"c":15967.2186169181,"v":428141.5365443233,"t":1712131200}
+{"o":15967.2186169181,"h":16260.671472839,"l":15769.4859004616,"c":15923.3109557975,"v":393732.4907310691,"t":1712134800}
+{"o":15923.3109557975,"h":16285.9397253467,"l":15668.206159571,"c":16040.3830224632,"v":395340.7422968526,"t":1712138400}
+{"o":16040.3830224632,"h":16181.4037391415,"l":15806.8029222384,"c":16049.7687146212,"v":662062.3039502153,"t":1712142000}
+{"o":16049.7687146212,"h":16293.5124320217,"l":15904.4914205377,"c":16055.6781944463,"v":742657.0114267241,"t":1712145600}
+{"o":16055.6781944463,"h":16233.6752365204,"l":15799.3049323454,"c":16001.0510991751,"v":703563.7241250252,"t":1712149200}
+{"o":16001.0510991751,"h":16400.6053222292,"l":15256.664363552,"c":15802.9124714825,"v":700739.6227908779,"t":1712152800}
+{"o":15802.9124714825,"h":16171.1362061586,"l":15505.6626143818,"c":15915.2417600864,"v":614576.7983068342,"t":1712156400}
+{"o":15915.2417600864,"h":16129.4195741738,"l":15403.1759273576,"c":15831.7307025317,"v":692118.3544162686,"t":1712160000}
+{"o":15831.7307025317,"h":16312.2366495961,"l":15453.5020057821,"c":15904.0846853721,"v":683747.1047137529,"t":1712163600}
+{"o":15904.0846853721,"h":16227.7187199283,"l":15382.3213709211,"c":15652.8887799322,"v":595227.6665091998,"t":1712167200}
+{"o":15652.8887799322,"h":16065.4098550793,"l":15383.0578571334,"c":15878.3659225187,"v":487514.8667188497,"t":1712170800}
+{"o":15878.3659225187,"h":16050.4932517957,"l":15545.308182362,"c":15799.192372166,"v":610461.5907008415,"t":1712174400}
+{"o":15799.192372166,"h":16228.3116754164,"l":15594.115093738,"c":15938.5937569008,"v":606741.2792568712,"t":1712178000}
+{"o":15938.5937569008,"h":16109.4469621722,"l":15813.0834068391,"c":16000.0154328982,"v":486803.7557176527,"t":1712181600}
+{"o":16000.0154328982,"h":16110.5378861133,"l":15742.9012288706,"c":15886.952280526,"v":417031.7013371204,"t":1712185200}
+{"o":15886.952280526,"h":16236.4173632794,"l":15597.5790523414,"c":15860.6403307436,"v":482196.7974269486,"t":1712188800}
+{"o":15860.6403307436,"h":16026.6740549964,"l":15637.0758545701,"c":15897.4450900804,"v":464599.9934407229,"t":1712192400}
+{"o":15897.4450900804,"h":16150.0241403905,"l":15613.724693261,"c":15877.2316636294,"v":586674.4718597378,"t":1712196000}
+{"o":15877.2316636294,"h":16206.6662941512,"l":15639.5307506621,"c":15951.5963615042,"v":564472.9572496719,"t":1712199600}
+{"o":15951.5963615042,"h":16236.7698748545,"l":15416.1830777655,"c":16037.2947369939,"v":547178.134416324,"t":1712203200}
+{"o":16037.2947369939,"h":16199.776043918,"l":15630.8806930996,"c":16141.1830876656,"v":451572.191451756,"t":1712206800}
+{"o":16141.1830876656,"h":16309.1360546867,"l":15796.3458588601,"c":16131.4948154247,"v":318000.8344923231,"t":1712210400}
+{"o":16131.4948154247,"h":16323.4437833157,"l":15765.1335934979,"c":16227.1258349355,"v":308103.2672731545,"t":1712214000}
+{"o":16227.1258349355,"h":16354.4959741989,"l":16016.4109692382,"c":16251.1845130976,"v":319884.7018131696,"t":1712217600}
+{"o":16251.1845130976,"h":16352.0570642,"l":15776.8031149605,"c":16250.2574223188,"v":355999.3202354605,"t":1712221200}
+{"o":16250.2574223188,"h":16480.9651670636,"l":16139.8867178534,"c":16264.0629934493,"v":323266.0483324282,"t":1712224800}
+{"o":16264.0629934493,"h":16535.2383942153,"l":16025.0062758251,"c":16229.2440999293,"v":347229.392501147,"t":1712228400}
+{"o":16229.2440999293,"h":16550.8654967606,"l":15989.0733569519,"c":16158.650577773,"v":600925.3038919743,"t":1712232000}
+{"o":16158.650577773,"h":16835.9494684811,"l":15768.5432248858,"c":16325.9316626337,"v":895990.315140921,"t":1712235600}
+{"o":16325.9316626337,"h":16481.9427120579,"l":16120.6890178345,"c":16301.3492669721,"v":555039.590056185,"t":1712239200}
+{"o":16301.3492669721,"h":16435.9502306772,"l":16093.065770165,"c":16209.5945558124,"v":501116.0476026494,"t":1712242800}
+{"o":16209.5945558124,"h":16602.7066318497,"l":16106.0022414773,"c":16255.952742566,"v":421068.5755485399,"t":1712246400}
+{"o":16255.952742566,"h":16585.3516546513,"l":16108.8831254507,"c":16349.4253186941,"v":500637.3004927108,"t":1712250000}
+{"o":16349.4253186941,"h":16712.3995788412,"l":15793.8138827614,"c":16281.4413549283,"v":695609.5278781141,"t":1712253600}
+{"o":16281.4413549283,"h":16418.4532667642,"l":15854.3634195719,"c":16142.4490736197,"v":515930.9626756439,"t":1712257200}
+{"o":16142.4490736197,"h":16539.541428107,"l":15718.5975686398,"c":16040.0084014833,"v":693514.2684575556,"t":1712260800}
+{"o":16040.0084014833,"h":16247.7774028041,"l":15847.5884075142,"c":15976.6967279576,"v":545432.5679701378,"t":1712264400}
+{"o":15976.6967279576,"h":16206.295511295,"l":15876.921797294,"c":16119.2331575307,"v":408231.6176703646,"t":1712268000}
+{"o":16119.2331575307,"h":16364.4300049404,"l":15745.4360700282,"c":16192.3793393943,"v":366758.5716477447,"t":1712271600}
+{"o":16192.3793393943,"h":16483.4119272405,"l":15985.1963983953,"c":16315.962616269,"v":388243.258357385,"t":1712275200}
+{"o":16315.962616269,"h":16603.7570344917,"l":15774.9819076262,"c":16307.1381856018,"v":473882.6518585252,"t":1712278800}
+{"o":16307.1381856018,"h":16642.994278559,"l":15723.9160991736,"c":16127.0464295401,"v":538312.9597517985,"t":1712282400}
+{"o":16127.0464295401,"h":16341.11535079,"l":15848.6663797598,"c":16080.7361892651,"v":366186.1363355089,"t":1712286000}
+{"o":16080.7361892651,"h":16428.0076433484,"l":15691.7771869208,"c":16086.8901870462,"v":390166.3965373354,"t":1712289600}
+{"o":16086.8901870462,"h":16551.9345786699,"l":15630.5323204833,"c":16034.1099678015,"v":566673.9800196788,"t":1712293200}
+{"o":16034.1099678015,"h":16282.1066868969,"l":15657.8781994336,"c":15928.4764247096,"v":378861.7247399869,"t":1712296800}
+{"o":15928.4764247096,"h":16165.1369500342,"l":15466.2166028829,"c":15877.4244925116,"v":328399.6906478259,"t":1712300400}
+{"o":15877.4244925116,"h":16479.6274618819,"l":15546.2045497049,"c":15796.5098659982,"v":365938.2249895174,"t":1712304000}
+{"o":15796.5098659982,"h":16336.8900573144,"l":15606.3596028933,"c":16156.7672953772,"v":446534.2474635507,"t":1712307600}
+{"o":16156.7672953772,"h":16381.8893541639,"l":15844.8376003064,"c":16098.3935953544,"v":425411.1404703381,"t":1712311200}
+{"o":16098.3935953544,"h":16564.7626725661,"l":15735.1049257616,"c":16166.0841119151,"v":389863.3801117365,"t":1712314800}
+{"o":16166.0841119151,"h":16613.0544427159,"l":15426.4975067051,"c":16170.6070034877,"v":585285.2257971405,"t":1712318400}
+{"o":16170.6070034877,"h":16863.5176322731,"l":15428.3219290142,"c":15985.0102214239,"v":595903.8485881521,"t":1712322000}
+{"o":15985.0102214239,"h":16410.2154524537,"l":15249.3798691701,"c":15505.0448065528,"v":565931.0144288943,"t":1712325600}
+{"o":15505.0448065528,"h":15732.6637940276,"l":14793.487628901,"c":15127.6543546025,"v":482869.7099390099,"t":1712329200}
+{"o":15127.6543546025,"h":15224.4831749525,"l":14468.2366719307,"c":14729.7538907741,"v":420579.6904725811,"t":1712332800}
+{"o":14729.7538907741,"h":14969.5452244289,"l":14424.5288098544,"c":14750.6100910276,"v":375898.5659888697,"t":1712336400}
+{"o":14750.6100910276,"h":15183.835938427,"l":14629.2238363206,"c":15069.8989314147,"v":390341.6990891648,"t":1712340000}
+{"o":15069.8989314147,"h":15309.1390706404,"l":14562.9269554089,"c":14961.438604886,"v":432325.5412892138,"t":1712343600}
+{"o":14961.438604886,"h":15336.7318635818,"l":14832.0603343539,"c":15142.5248487615,"v":503460.6110724628,"t":1712347200}
+{"o":15142.5248487615,"h":15410.0460414164,"l":14880.8744972549,"c":15161.2482534315,"v":395190.1495829082,"t":1712350800}
+{"o":15161.2482534315,"h":15319.588137758,"l":14901.746542567,"c":15069.380128227,"v":313285.1839455844,"t":1712354400}
+{"o":15069.380128227,"h":15273.1551859616,"l":14889.4959032421,"c":15116.1117922186,"v":277604.2789149527,"t":1712358000}
+{"o":15116.1117922186,"h":15385.990091314,"l":14683.9331628079,"c":14911.4820209804,"v":376962.9474839777,"t":1712361600}
+{"o":14911.4820209804,"h":15054.0378079773,"l":14733.6465410373,"c":14907.1480105826,"v":297057.6319243374,"t":1712365200}
+{"o":14907.1480105826,"h":14976.3240303852,"l":14691.16013586,"c":14730.2347026265,"v":286018.3976951393,"t":1712368800}
+{"o":14730.2347026265,"h":15008.0002218157,"l":14510.4663816326,"c":14940.6205644888,"v":275813.2601684953,"t":1712372400}
+{"o":14940.6205644888,"h":15070.0474437013,"l":14664.3292951224,"c":14798.1185039087,"v":271594.9667716049,"t":1712376000}
+{"o":14798.1185039087,"h":15095.2635305301,"l":14476.4190361928,"c":14747.3141569682,"v":355455.5511410601,"t":1712379600}
+{"o":14747.3141569682,"h":15031.9706334443,"l":14626.6147397609,"c":14735.0210196574,"v":303829.4996185338,"t":1712383200}
+{"o":14735.0210196574,"h":14988.0431220316,"l":14540.5675153462,"c":14852.6634152275,"v":282137.4049328621,"t":1712386800}
+{"o":14852.6634152275,"h":17175.1635969414,"l":14610.3515576123,"c":14836.5884205736,"v":286174.8602497029,"t":1712390400}
+{"o":14836.5884205736,"h":14952.5448088014,"l":14575.8517855926,"c":14670.0592917298,"v":288623.1460665449,"t":1712394000}
+{"o":14670.0592917298,"h":15813.5338221961,"l":14552.1991572837,"c":15649.7136045426,"v":240738.719090092,"t":1712397600}
+{"o":15649.7136045426,"h":16423.3881371486,"l":15508.2422051714,"c":16318.4290587317,"v":222830.1285795437,"t":1712401200}
+{"o":16318.4290587317,"h":16677.3998677164,"l":15951.9056327029,"c":16322.4545650226,"v":243586.2000824691,"t":1712404800}
+{"o":16322.4545650226,"h":16354.5440957986,"l":15407.6194716067,"c":15661.7104400957,"v":225867.17891166,"t":1712408400}
+{"o":15661.7104400957,"h":15947.4275306844,"l":15028.2573031313,"c":15627.1590611873,"v":243647.3031735198,"t":1712412000}
+{"o":15627.1590611873,"h":15942.4283743514,"l":15495.0114205074,"c":15691.0039367378,"v":313820.6450635003,"t":1712415600}
+{"o":15691.0039367378,"h":16910.4667609936,"l":15487.3718375541,"c":16527.5575132997,"v":444284.3669711064,"t":1712419200}
+{"o":16527.5575132997,"h":16804.2643384701,"l":16044.286088921,"c":16328.0838520279,"v":349988.1989165772,"t":1712422800}
+{"o":16328.0838520279,"h":16722.2742057903,"l":16037.7475886807,"c":16241.3970042805,"v":294259.4017274331,"t":1712426400}
+{"o":16241.3970042805,"h":16541.3324205203,"l":16052.5216297218,"c":16353.6599756884,"v":278548.3612084679,"t":1712430000}
+{"o":16353.6599756884,"h":16419.4060566815,"l":16062.0216853506,"c":16267.7729255957,"v":304831.2210188123,"t":1712433600}
+{"o":16267.7729255957,"h":16342.0117504279,"l":15972.2810620898,"c":16262.9965788516,"v":320610.6222952188,"t":1712437200}
+{"o":16262.9965788516,"h":16396.7634848874,"l":15937.4348571305,"c":16261.7612868737,"v":425909.9198586494,"t":1712440800}
+{"o":16261.7612868737,"h":16471.2098388288,"l":16042.2827209232,"c":16078.3487696737,"v":472917.8147868604,"t":1712444400}
+{"o":16078.3487696737,"h":16383.1152434663,"l":15777.9019205713,"c":16172.6387318119,"v":303440.198714212,"t":1712448000}
+{"o":16172.6387318119,"h":16637.0404688347,"l":15787.4361796933,"c":16230.3483514448,"v":418389.7510864414,"t":1712451600}
+{"o":16230.3483514448,"h":16468.0363002777,"l":15949.6427294752,"c":16221.8756426691,"v":378679.8504675934,"t":1712455200}
+{"o":16221.8756426691,"h":16636.8836258881,"l":16017.0783584078,"c":16145.5426305813,"v":368762.7480039085,"t":1712458800}
+{"o":16145.5426305813,"h":16458.8398587859,"l":15972.1105334104,"c":16120.9446702525,"v":343145.9367356999,"t":1712462400}
+{"o":16120.9446702525,"h":16278.7009583257,"l":15960.5476347344,"c":16229.212087357,"v":276693.7894399663,"t":1712466000}
+{"o":16229.212087357,"h":16328.5531781138,"l":15931.5041029934,"c":16075.5618785115,"v":360398.7040375868,"t":1712469600}
+{"o":16075.5618785115,"h":16237.5695918364,"l":15943.6229373406,"c":16112.5858678655,"v":282719.1749882387,"t":1712473200}
+{"o":16112.5858678655,"h":16214.6055682857,"l":15936.5412137217,"c":16107.4118806005,"v":271471.4755826058,"t":1712476800}
+{"o":16107.4118806005,"h":16365.4647765379,"l":15887.3998368495,"c":16013.4917733523,"v":244824.6544298154,"t":1712480400}
+{"o":16013.4917733523,"h":16254.3974512956,"l":15888.3067972928,"c":16198.4278646517,"v":230318.6805231222,"t":1712484000}
+{"o":16198.4278646517,"h":16415.1841526357,"l":15922.8029688734,"c":16296.5558911618,"v":226994.9803700001,"t":1712487600}
+{"o":16296.5558911618,"h":16495.4599724538,"l":16126.2760879879,"c":16364.1664921187,"v":216695.2012186792,"t":1712491200}
+{"o":16364.1664921187,"h":16455.7888605509,"l":15955.6667265582,"c":16288.2163964774,"v":323754.3138121317,"t":1712494800}
+{"o":16288.2163964774,"h":16386.2819687123,"l":16032.8933045549,"c":16228.1313646797,"v":269527.5689243746,"t":1712498400}
+{"o":16228.1313646797,"h":16439.8403558985,"l":15924.4793504959,"c":16129.6161755913,"v":319732.9667653239,"t":1712502000}
+{"o":16129.6161755913,"h":16412.0991466143,"l":15821.312789385,"c":16199.1316737159,"v":376868.981513099,"t":1712505600}
+{"o":16199.1316737159,"h":16518.8971432888,"l":16003.0384970794,"c":16237.3165411372,"v":350425.7673578372,"t":1712509200}
+{"o":16237.3165411372,"h":16460.1454238299,"l":15956.4770751897,"c":16249.2293793923,"v":409493.181421171,"t":1712512800}
+{"o":16249.2293793923,"h":16394.0022820262,"l":15926.2958186328,"c":16219.875404146,"v":451880.7047173231,"t":1712516400}
+{"o":16219.875404146,"h":16562.3262991932,"l":16030.7146442476,"c":16149.1407122987,"v":370218.176719682,"t":1712520000}
+{"o":16149.1407122987,"h":16505.4350533206,"l":15989.8047527656,"c":16173.1708688401,"v":294932.4315392583,"t":1712523600}
+{"o":16173.1708688401,"h":16408.0649967558,"l":15998.2374391129,"c":16263.8410967813,"v":290559.4242101269,"t":1712527200}
+{"o":16263.8410967813,"h":16440.0982117063,"l":16018.3814704916,"c":16306.4034507786,"v":261051.9265595026,"t":1712530800}
+{"o":16306.4034507786,"h":16577.9638146027,"l":15932.0982874827,"c":16268.1201351141,"v":312223.0448874986,"t":1712534400}
+{"o":16268.1201351141,"h":16573.3844811315,"l":16010.1364484706,"c":16117.6836560201,"v":266238.4338852523,"t":1712538000}
+{"o":16117.6836560201,"h":16516.1388437142,"l":16021.9026091823,"c":16320.0066737791,"v":311795.3857405398,"t":1712541600}
+{"o":16320.0066737791,"h":16578.4319958441,"l":15915.188186458,"c":16451.2733760248,"v":324421.6085777877,"t":1712545200}
+{"o":16451.2733760248,"h":16573.4880671971,"l":16099.1155852858,"c":16420.6241237416,"v":301592.1455910362,"t":1712548800}
+{"o":16420.6241237416,"h":16553.3402128683,"l":16000.0879670688,"c":16477.5059529934,"v":285558.3844919817,"t":1712552400}
+{"o":16477.5059529934,"h":16693.8143153933,"l":16113.9257781196,"c":16538.0563481315,"v":306331.1450676559,"t":1712556000}
+{"o":16538.0563481315,"h":17024.9595743411,"l":16147.8990574322,"c":16524.8240586292,"v":471852.0398276009,"t":1712559600}
+{"o":16524.8240586292,"h":16947.2116642357,"l":16166.5455758521,"c":16557.7619014859,"v":532190.9336457343,"t":1712563200}
+{"o":16557.7619014859,"h":16793.4353187847,"l":16205.9103506241,"c":16387.8365747471,"v":425671.2802487258,"t":1712566800}
+{"o":16387.8365747471,"h":16533.9453360553,"l":16112.1641582189,"c":16230.8068746921,"v":333450.2316672222,"t":1712570400}
+{"o":16230.8068746921,"h":16386.9025304641,"l":16011.6342940377,"c":16231.1458837459,"v":283692.4628037331,"t":1712574000}
+{"o":16231.1458837459,"h":16396.0293584341,"l":15915.4957041834,"c":16026.3821469741,"v":326592.6381638771,"t":1712577600}
+{"o":16026.3821469741,"h":16633.6769972262,"l":15784.7876467674,"c":16235.3479083689,"v":457885.4607161164,"t":1712581200}
+{"o":16235.3479083689,"h":16494.3035380259,"l":15786.8750924106,"c":16311.9976416773,"v":372608.206133695,"t":1712584800}
+{"o":16311.9976416773,"h":16513.3827620195,"l":15992.1959593806,"c":16138.1525485743,"v":592737.524523861,"t":1712588400}
+{"o":16138.1525485743,"h":16610.0800430834,"l":15256.7290434118,"c":15673.7454655612,"v":569337.1243292686,"t":1712592000}
+{"o":15673.7454655612,"h":16522.7493782197,"l":15430.1716249329,"c":15724.4917458392,"v":494160.1800535903,"t":1712595600}
+{"o":15724.4917458392,"h":15932.9354354801,"l":15444.5899740682,"c":15604.0286874689,"v":352965.0782821475,"t":1712599200}
+{"o":15604.0286874689,"h":15786.664606548,"l":15417.1193271988,"c":15672.7931064425,"v":392449.2181846958,"t":1712602800}
+{"o":15672.7931064425,"h":15861.8239802963,"l":15458.1190114086,"c":15698.0996642283,"v":349360.9345053649,"t":1712606400}
+{"o":15698.0996642283,"h":15867.5419546373,"l":15463.5715033875,"c":15682.6010531815,"v":328793.7520238877,"t":1712610000}
+{"o":15682.6010531815,"h":15814.7725868405,"l":15395.029416238,"c":15484.6820961642,"v":327080.3476036525,"t":1712613600}
+{"o":15484.6820961642,"h":16036.858679914,"l":15353.8280889258,"c":15713.9721585207,"v":398555.4994520341,"t":1712617200}
+{"o":15713.9721585207,"h":15974.3938868253,"l":15364.3614909739,"c":15556.7943923694,"v":404749.6826202532,"t":1712620800}
+{"o":15556.7943923694,"h":15917.4026797073,"l":15423.7711228092,"c":15735.3310748473,"v":429728.3614464046,"t":1712624400}
+{"o":15735.3310748473,"h":15897.6021319955,"l":15453.8209678576,"c":15715.4990406515,"v":354255.8403306752,"t":1712628000}
+{"o":15715.4990406515,"h":15993.5373194755,"l":15331.1357980941,"c":15740.0432906407,"v":341802.2604274219,"t":1712631600}
+{"o":15740.0432906407,"h":15938.213825901,"l":15464.587298631,"c":15783.6767467987,"v":335123.7954575398,"t":1712635200}
+{"o":15783.6767467987,"h":16230.8591360502,"l":15742.3020814055,"c":16018.9750124993,"v":289613.9198473616,"t":1712638800}
+{"o":16018.9750124993,"h":16208.5958223076,"l":15591.5849261577,"c":15992.2303316451,"v":475496.9339505335,"t":1712642400}
+{"o":15992.2303316451,"h":16463.5960825685,"l":15848.4047364463,"c":16153.0257491486,"v":525861.6809596611,"t":1712646000}
+{"o":16153.0257491486,"h":16417.9643076622,"l":15546.5787819606,"c":16112.8799423014,"v":494121.2364153977,"t":1712649600}
+{"o":16112.8799423014,"h":16232.6417659807,"l":15732.7550603594,"c":16104.7967245944,"v":343650.4307138242,"t":1712653200}
+{"o":16104.7967245944,"h":16207.7932578756,"l":15756.5079212136,"c":16058.5074071567,"v":293987.8209715058,"t":1712656800}
+{"o":16058.5074071567,"h":16242.9470028875,"l":15795.1790174373,"c":16164.9558452687,"v":289813.2358545386,"t":1712660400}
+{"o":16164.9558452687,"h":16247.5901944643,"l":15698.0155104883,"c":16042.5252272024,"v":291678.988816784,"t":1712664000}
+{"o":16042.5252272024,"h":16286.3697729183,"l":15725.5009196423,"c":16042.5550199469,"v":352306.3496480605,"t":1712667600}
+{"o":16042.5550199469,"h":16365.4414150671,"l":15545.0833861942,"c":15965.0763685542,"v":521445.3610554846,"t":1712671200}
+{"o":15965.0763685542,"h":16262.6090264468,"l":15589.1081110891,"c":16041.46308911,"v":559515.4228510449,"t":1712674800}
+{"o":16041.46308911,"h":16415.4252510466,"l":15739.1173753097,"c":16342.8467176818,"v":470987.2621553282,"t":1712678400}
+{"o":16342.8467176818,"h":16870.6940587204,"l":15969.1795855007,"c":16582.6452398324,"v":446036.9514094198,"t":1712682000}
+{"o":16582.6452398324,"h":16734.1221388224,"l":16208.0025482643,"c":16538.1184332761,"v":312132.3418188925,"t":1712685600}
+{"o":16538.1184332761,"h":16623.1985337358,"l":16218.2670442456,"c":16500.2246685212,"v":292822.2486040393,"t":1712689200}
+{"o":16500.2246685212,"h":16653.9044824706,"l":16228.5709615367,"c":16458.6584349241,"v":226638.6131288732,"t":1712692800}
+{"o":16458.6584349241,"h":16687.6423532392,"l":16259.6917420335,"c":16500.3482312005,"v":191917.6687086879,"t":1712696400}
+{"o":16500.3482312005,"h":16662.6748417615,"l":16234.8132170466,"c":16512.9125393275,"v":224170.8353656581,"t":1712700000}
+{"o":16512.9125393275,"h":16658.6493137185,"l":16302.3575677747,"c":16342.9783988766,"v":249292.013767943,"t":1712703600}
+{"o":16342.9783988766,"h":16626.9371604552,"l":16216.2472112097,"c":16452.7303835853,"v":229413.7480968684,"t":1712707200}
+{"o":16452.7303835853,"h":16627.0169149145,"l":16004.4523329515,"c":16480.9245447206,"v":278006.0790738173,"t":1712710800}
+{"o":16480.9245447206,"h":16669.6059252528,"l":16056.7039983326,"c":16302.0822884872,"v":335048.1790739372,"t":1712714400}
+{"o":16302.0822884872,"h":16538.6759275262,"l":15938.7567442279,"c":16363.6940722927,"v":341634.5120074128,"t":1712718000}
+{"o":16363.6940722927,"h":16482.6942369013,"l":16082.5803962488,"c":16363.3030691075,"v":299945.3008485548,"t":1712721600}
+{"o":16363.3030691075,"h":16481.8786591308,"l":15959.7606658193,"c":16138.1344556539,"v":336058.3256403877,"t":1712725200}
+{"o":16138.1344556539,"h":16589.7002150186,"l":15944.2369650055,"c":16413.9593143272,"v":210796.1708407369,"t":1712728800}
+{"o":16413.9593143272,"h":16585.6339097692,"l":16092.5918959627,"c":16368.7186921526,"v":235982.995808423,"t":1712732400}
+{"o":16368.7186921526,"h":16603.3090661778,"l":16057.5438234115,"c":16240.3092887464,"v":301395.5438732871,"t":1712736000}
+{"o":16240.3092887464,"h":16839.3853370563,"l":16088.1852808913,"c":16291.5932590029,"v":272407.1505841322,"t":1712739600}
+{"o":16291.5932590029,"h":16517.9206641478,"l":16009.4869953158,"c":16321.8790050617,"v":304612.2989390066,"t":1712743200}
+{"o":16321.8790050617,"h":16416.7456199938,"l":16070.4928516156,"c":16329.3291535783,"v":283414.4498060888,"t":1712746800}
+{"o":16329.3291535783,"h":17042.463485297,"l":15570.412432536,"c":16435.9778209957,"v":692382.2004974621,"t":1712750400}
+{"o":16435.9778209957,"h":16598.7530502461,"l":15644.5517508073,"c":16454.5153446442,"v":478458.4354684574,"t":1712754000}
+{"o":16454.5153446442,"h":16901.1139241151,"l":15909.883114309,"c":16611.9908562993,"v":511541.4339822218,"t":1712757600}
+{"o":16611.9908562993,"h":16846.244690409,"l":16243.7042297159,"c":16635.242520897,"v":370509.2877382616,"t":1712761200}
+{"o":16635.242520897,"h":17135.87265245,"l":16244.3499626601,"c":16748.0794808968,"v":449545.7720736461,"t":1712764800}
+{"o":16748.0794808968,"h":17083.773911362,"l":16261.9790562675,"c":16876.4376812822,"v":419954.7129405387,"t":1712768400}
+{"o":16876.4376812822,"h":17048.0158471282,"l":16468.0653587409,"c":16680.5522173294,"v":382098.2584312846,"t":1712772000}
+{"o":16680.5522173294,"h":17112.286796347,"l":16453.8033576039,"c":17042.3268053064,"v":334543.7538616842,"t":1712775600}
+{"o":17042.3268053064,"h":17358.380768639,"l":16761.8492278339,"c":16856.6783649298,"v":313776.4032968649,"t":1712779200}
+{"o":16856.6783649298,"h":17234.3194426311,"l":16790.8661829765,"c":17043.5103707794,"v":291804.9499901835,"t":1712782800}
+{"o":17043.5103707794,"h":17320.1944302822,"l":16699.8317178811,"c":17004.3957000534,"v":624009.955681461,"t":1712786400}
+{"o":17004.3957000534,"h":17180.2075876707,"l":16622.8073933051,"c":16965.0139469514,"v":438106.8202370485,"t":1712790000}
+{"o":16965.0139469514,"h":17225.1334157722,"l":16750.3729784139,"c":16845.5037036442,"v":389376.768827321,"t":1712793600}
+{"o":16845.5037036442,"h":17300.6442440105,"l":16731.7275609693,"c":17004.6111975802,"v":358456.4142150428,"t":1712797200}
+{"o":17004.6111975802,"h":17213.8822926951,"l":16688.7115609124,"c":17139.2189656203,"v":476514.2793516175,"t":1712800800}
+{"o":17139.2189656203,"h":17245.6729876672,"l":16807.1390861514,"c":17020.0029588376,"v":375531.9207648841,"t":1712804400}
+{"o":17020.0029588376,"h":17246.3405358432,"l":16762.3206457128,"c":17084.7815269037,"v":385587.1550594167,"t":1712808000}
+{"o":17084.7815269037,"h":17262.0926292879,"l":16771.3350181471,"c":17240.943736471,"v":436072.0973428082,"t":1712811600}
+{"o":17240.943736471,"h":17360.4453929047,"l":16803.3237899438,"c":17264.8335398446,"v":380718.1272228521,"t":1712815200}
+{"o":17264.8335398446,"h":17392.1123872039,"l":16827.2716684178,"c":17188.8632470504,"v":365676.4976524862,"t":1712818800}
+{"o":17188.8632470504,"h":17399.4668411971,"l":16878.9817507766,"c":17142.0687317547,"v":331675.6993671103,"t":1712822400}
+{"o":17142.0687317547,"h":17367.0595158572,"l":16875.5336609438,"c":17138.3962500569,"v":282129.1120496548,"t":1712826000}
+{"o":17138.3962500569,"h":17339.4728081388,"l":16823.9392800744,"c":17197.5876092343,"v":310414.4793259304,"t":1712829600}
+{"o":17197.5876092343,"h":17330.6668970223,"l":16791.9557629199,"c":17096.3426339825,"v":344951.4964270376,"t":1712833200}
+{"o":17096.3426339825,"h":17446.8603678761,"l":16702.6293705207,"c":17296.6101378111,"v":399651.4956947253,"t":1712836800}
+{"o":17296.6101378111,"h":17706.237594065,"l":16837.8944879333,"c":17378.7430657886,"v":490222.8197790714,"t":1712840400}
+{"o":17378.7430657886,"h":17759.6626223847,"l":16944.3467960015,"c":17526.6352458472,"v":496689.0654732334,"t":1712844000}
+{"o":17526.6352458472,"h":17913.4565258339,"l":16785.6582159466,"c":17597.8417373704,"v":515307.8618253566,"t":1712847600}
+{"o":17597.8417373704,"h":18068.3573732246,"l":17264.474164065,"c":17737.4424899169,"v":408943.7424155722,"t":1712851200}
+{"o":17737.4424899169,"h":18027.4081813913,"l":17387.0143292061,"c":17935.0112025398,"v":400609.0818474078,"t":1712854800}
+{"o":17935.0112025398,"h":18283.3262325048,"l":17620.7367188909,"c":17978.9469651231,"v":465968.0500100791,"t":1712858400}
+{"o":17978.9469651231,"h":18210.0251304667,"l":17833.8570131041,"c":17987.3218872321,"v":362783.4414221118,"t":1712862000}
+{"o":17987.3218872321,"h":18173.5288344762,"l":17677.8907771608,"c":18021.2859797399,"v":376561.3498534191,"t":1712865600}
+{"o":18021.2859797399,"h":18203.7497285211,"l":17720.6991260375,"c":17771.2179518217,"v":448309.4532641235,"t":1712869200}
+{"o":17771.2179518217,"h":18002.7766513746,"l":17613.2713762193,"c":17887.429974438,"v":413159.3935150885,"t":1712872800}
+{"o":17887.429974438,"h":18202.3404226324,"l":17617.4934836512,"c":18022.7896518335,"v":400594.0817476851,"t":1712876400}
+{"o":18022.7896518335,"h":18254.9666599706,"l":17867.4110826237,"c":18061.641396939,"v":354376.7453438835,"t":1712880000}
+{"o":18061.641396939,"h":18280.0972045594,"l":17945.0298937339,"c":17989.3906944426,"v":388517.3877311876,"t":1712883600}
+{"o":17989.3906944426,"h":18219.9440793425,"l":17845.1146419857,"c":17989.4073924954,"v":378936.358440692,"t":1712887200}
+{"o":17989.4073924954,"h":18314.2903358762,"l":17631.5775479995,"c":18122.7609707253,"v":321275.4947000801,"t":1712890800}
+{"o":18122.7609707253,"h":18309.7637002735,"l":17858.8007374684,"c":18110.1266349686,"v":318128.9549525381,"t":1712894400}
+{"o":18110.1266349686,"h":18540.2557598656,"l":17884.1252934716,"c":18385.8360654242,"v":376345.204405585,"t":1712898000}
+{"o":18385.8360654242,"h":18616.7949912173,"l":18072.9541948164,"c":18213.765393685,"v":323824.7842033887,"t":1712901600}
+{"o":18213.765393685,"h":18441.706906805,"l":18034.6064653475,"c":18092.8526323174,"v":282165.2938077822,"t":1712905200}
+{"o":18092.8526323174,"h":18604.3577373008,"l":17899.4801169397,"c":18337.180291576,"v":300327.6977764865,"t":1712908800}
+{"o":18337.180291576,"h":18684.7643375367,"l":18197.6812283696,"c":18452.412264534,"v":257231.1744530716,"t":1712912400}
+{"o":18452.412264534,"h":18851.9910524165,"l":18287.5817183444,"c":18629.8149074292,"v":294259.5982201382,"t":1712916000}
+{"o":18629.8149074292,"h":19176.5450535717,"l":18532.223518321,"c":18774.8904900644,"v":308692.4337234065,"t":1712919600}
+{"o":18774.8904900644,"h":19079.7723461072,"l":17769.3227146765,"c":18519.3148994712,"v":394717.3576990932,"t":1712923200}
+{"o":18519.3148994712,"h":19168.9032256126,"l":17962.4123140907,"c":18437.2939354723,"v":681268.8706007948,"t":1712926800}
+{"o":18437.2939354723,"h":18608.1462876706,"l":17848.7043666334,"c":18360.9411399454,"v":493891.8433476713,"t":1712930400}
+{"o":18360.9411399454,"h":18679.4316503561,"l":17854.1210583178,"c":18439.5711914198,"v":458190.7578543812,"t":1712934000}
+{"o":18439.5711914198,"h":18753.6385844378,"l":18100.5603281712,"c":18488.2022523614,"v":619376.7020968548,"t":1712937600}
+{"o":18488.2022523614,"h":19045.973416796,"l":17568.2510728667,"c":18349.6433831571,"v":920698.9368013907,"t":1712941200}
+{"o":18349.6433831571,"h":19460.8753347855,"l":11207.5272826684,"c":17385.2392587613,"v":1301114.7199368828,"t":1712944800}
+{"o":17385.2392587613,"h":18670.2312846908,"l":16236.8564002552,"c":17343.334607107,"v":1018628.8791229588,"t":1712948400}
+{"o":17343.334607107,"h":18378.9827428021,"l":16957.7650775888,"c":17722.9720018341,"v":605485.8285987531,"t":1712952000}
+{"o":17722.9720018341,"h":18048.3940477174,"l":16911.1064911065,"c":17304.7213239161,"v":522027.9152722628,"t":1712955600}
+{"o":17304.7213239161,"h":17872.6622142413,"l":16957.4248168937,"c":17466.9193841554,"v":551297.6443105165,"t":1712959200}
+{"o":17466.9193841554,"h":18118.1321945889,"l":16924.0666854914,"c":17659.9618284856,"v":469606.0793523626,"t":1712962800}
+{"o":17659.9618284856,"h":17901.4033064537,"l":17372.8680319064,"c":17483.4880446683,"v":475668.2260048667,"t":1712966400}
+{"o":17483.4880446683,"h":18105.4593643758,"l":16578.9768449376,"c":17320.5355345514,"v":575019.0071738492,"t":1712970000}
+{"o":17320.5355345514,"h":17890.216377346,"l":15979.8467173451,"c":17657.9265596513,"v":570252.7681298567,"t":1712973600}
+{"o":17657.9265596513,"h":18135.863507702,"l":17068.9596675033,"c":17857.0715975256,"v":490911.7390000162,"t":1712977200}
+{"o":17857.0715975256,"h":18230.9269382858,"l":17319.0017051122,"c":17869.3142927885,"v":446100.9719354991,"t":1712980800}
+{"o":17869.3142927885,"h":18109.9996921406,"l":17504.6133437951,"c":17792.5975232567,"v":327235.4108459913,"t":1712984400}
+{"o":17792.5975232567,"h":17992.3679324217,"l":17517.2690633365,"c":17913.7004093005,"v":300229.986835626,"t":1712988000}
+{"o":17913.7004093005,"h":18075.4564706978,"l":17496.8306676443,"c":17775.527961142,"v":259693.2389070086,"t":1712991600}
+{"o":17775.527961142,"h":18085.0064599905,"l":17395.0528229815,"c":17745.4454655405,"v":261335.3254184601,"t":1712995200}
+{"o":17745.4454655405,"h":17944.4779319868,"l":17465.9943697232,"c":17784.0013736976,"v":321600.8020972632,"t":1712998800}
+{"o":17784.0013736976,"h":18031.2347346594,"l":17508.2004083176,"c":17891.7836508699,"v":313275.0101754339,"t":1713002400}
+{"o":17891.7836508699,"h":18085.6583057288,"l":17475.5035235781,"c":17619.6024813997,"v":320142.1527203612,"t":1713006000}
+{"o":17619.6024813997,"h":17922.0853509918,"l":17338.1322131428,"c":17664.5427135722,"v":307590.7931676332,"t":1713009600}
+{"o":17664.5427135722,"h":17908.1997326802,"l":17400.6997101903,"c":17685.3315077901,"v":322847.8373284125,"t":1713013200}
+{"o":17685.3315077901,"h":17936.1091455781,"l":17357.7643872861,"c":17624.9651140291,"v":329710.7420481417,"t":1713016800}
+{"o":17624.9651140291,"h":17993.3969240987,"l":17079.3790655819,"c":17585.2942886198,"v":451645.3748554373,"t":1713020400}
+{"o":17585.2942886198,"h":17999.1892217333,"l":16899.4511197552,"c":17454.774244008,"v":505745.8500975942,"t":1713024000}
+{"o":17454.774244008,"h":18152.209344749,"l":16198.5062049405,"c":17112.2336203325,"v":1035497.6045561398,"t":1713027600}
+{"o":17112.2336203325,"h":17887.4861237278,"l":15931.2308336125,"c":17323.1809844314,"v":690845.9478574046,"t":1713031200}
+{"o":17323.1809844314,"h":18691.9829157316,"l":15304.2596804984,"c":17115.2353993368,"v":695156.3008874955,"t":1713034800}
+{"o":17115.2353993368,"h":19606.1647089773,"l":9594.753984476,"c":18023.3827542654,"v":2045557.5223201418,"t":1713038400}
+{"o":18023.3827542654,"h":20303.9446141717,"l":16236.179599247,"c":18535.1614181729,"v":1377346.1699867893,"t":1713042000}
+{"o":18535.1614181729,"h":20480.6583970997,"l":16650.8516398356,"c":18688.0643689776,"v":1454908.3982093148,"t":1713045600}
+{"o":18688.0643689776,"h":19258.8977102265,"l":17725.0882034988,"c":18465.0303801686,"v":1094016.6739870701,"t":1713049200}
+{"o":18465.0303801686,"h":18964.8042238941,"l":17512.8789047801,"c":18133.2635567673,"v":820917.2660027619,"t":1713052800}
+{"o":18133.2635567673,"h":18906.0563358767,"l":17558.5591761628,"c":18451.5609638687,"v":506771.7284363848,"t":1713056400}
+{"o":18451.5609638687,"h":18903.1517964329,"l":17703.5759012023,"c":18205.2302976427,"v":482946.3484716521,"t":1713060000}
+{"o":18205.2302976427,"h":19551.1017090924,"l":17066.962171621,"c":18184.8424613201,"v":525794.7847626437,"t":1713063600}
+{"o":18184.8424613201,"h":19376.22117071,"l":17523.9546568293,"c":18570.7578629834,"v":546854.108022369,"t":1713067200}
+{"o":18570.7578629834,"h":19101.0269976993,"l":18058.6018586391,"c":18456.7585497761,"v":569586.6546318701,"t":1713070800}
+{"o":18456.7585497761,"h":19037.5839938132,"l":18036.4907073067,"c":18467.9306526317,"v":469050.9864306284,"t":1713074400}
+{"o":18467.9306526317,"h":18681.5170426687,"l":17823.1208235434,"c":18152.2425071815,"v":379801.3202075419,"t":1713078000}
+{"o":18152.2425071815,"h":18399.3398469957,"l":17769.3655568208,"c":18075.3217232499,"v":424135.495332757,"t":1713081600}
+{"o":18075.3217232499,"h":18383.9272251024,"l":17544.8941890772,"c":17855.6683026863,"v":408911.0851353324,"t":1713085200}
+{"o":17855.6683026863,"h":18151.4857061447,"l":17418.5649571027,"c":17865.128772514,"v":449452.1909573888,"t":1713088800}
+{"o":17865.128772514,"h":18182.0729471683,"l":16869.0646361088,"c":17564.8881863376,"v":389149.2052166823,"t":1713092400}
+{"o":17564.8881863376,"h":18351.7832852133,"l":16944.9733892648,"c":17863.9388078449,"v":437492.7620781802,"t":1713096000}
+{"o":17863.9388078449,"h":18556.1340651368,"l":16905.4351563026,"c":17835.2476551222,"v":533493.7082841435,"t":1713099600}
+{"o":17835.2476551222,"h":18090.0518586682,"l":16847.9159251714,"c":17477.1385164816,"v":598100.0974592204,"t":1713103200}
+{"o":17477.1385164816,"h":18040.7156722714,"l":17367.013943043,"c":17630.4534741183,"v":568226.9574370212,"t":1713106800}
+{"o":17630.4534741183,"h":18135.8229437233,"l":17038.4266570292,"c":17559.7538639891,"v":574135.2446355114,"t":1713110400}
+{"o":17559.7538639891,"h":18199.8723739847,"l":16552.2294348823,"c":17507.0020781747,"v":851365.3251176947,"t":1713114000}
+{"o":17507.0020781747,"h":18627.0139377322,"l":17029.3980105892,"c":17945.1080815054,"v":613334.382929309,"t":1713117600}
+{"o":17945.1080815054,"h":18206.7748747593,"l":17707.2731643878,"c":18004.3217843904,"v":432825.5025714876,"t":1713121200}
+{"o":18004.3217843904,"h":18313.2719703805,"l":17664.5243568562,"c":17892.2657876386,"v":457108.3263236984,"t":1713124800}
+{"o":17892.2657876386,"h":18455.3683650226,"l":17270.9600574889,"c":17867.0386708012,"v":435577.2797487822,"t":1713128400}
+{"o":17867.0386708012,"h":19707.4777763534,"l":17351.4606761026,"c":18548.0226351826,"v":764927.2966292386,"t":1713132000}
+{"o":18548.0226351826,"h":18941.0114619932,"l":18184.8604874715,"c":18424.1566680966,"v":534048.6422429708,"t":1713135600}
+{"o":18424.1566680966,"h":18702.0650096207,"l":17947.9281723702,"c":18345.0512262781,"v":457298.1618449016,"t":1713139200}
+{"o":18345.0512262781,"h":18583.3836156501,"l":18031.7130519065,"c":18353.6580639526,"v":410028.2248456255,"t":1713142800}
+{"o":18353.6580639526,"h":18649.555981285,"l":18019.0791560793,"c":18332.6739737992,"v":347784.877426221,"t":1713146400}
+{"o":18332.6739737992,"h":18656.8944104383,"l":18047.908407172,"c":18362.5366729691,"v":336623.5996630729,"t":1713150000}
+{"o":18362.5366729691,"h":18623.7569506324,"l":17857.5077037748,"c":18372.5468750977,"v":366272.586947425,"t":1713153600}
+{"o":18372.5468750977,"h":18898.9265127003,"l":17836.9693793537,"c":18755.2183389339,"v":362883.3982750463,"t":1713157200}
+{"o":18755.2183389339,"h":19402.4044807292,"l":17964.2386751867,"c":18701.8267144556,"v":616045.6001248978,"t":1713160800}
+{"o":18701.8267144556,"h":18943.2653726342,"l":18235.9353453881,"c":18528.5797988124,"v":469203.1794432961,"t":1713164400}
+{"o":18528.5797988124,"h":18705.4213961035,"l":18131.4084191961,"c":18391.7711040666,"v":385455.9737046023,"t":1713168000}
+{"o":18391.7711040666,"h":24449.523294286,"l":17399.0304513027,"c":18350.1072434748,"v":340800.273798642,"t":1713171600}
+{"o":18350.1072434748,"h":18530.9724116058,"l":18120.6645944865,"c":18284.510361748,"v":298167.4339033788,"t":1713175200}
+{"o":18284.510361748,"h":18489.3158567816,"l":17904.5436257987,"c":18060.666900034,"v":319659.3859454776,"t":1713178800}
+{"o":18060.666900034,"h":18216.1413421271,"l":17618.3575725516,"c":17988.4838604751,"v":393982.1615063759,"t":1713182400}
+{"o":17988.4838604751,"h":18443.6406824595,"l":17530.3730658499,"c":17858.013063446,"v":427784.8467078072,"t":1713186000}
+{"o":17858.013063446,"h":18812.6734436184,"l":17014.7623186037,"c":17722.9386956046,"v":764189.0551943263,"t":1713189600}
+{"o":17722.9386956046,"h":18443.422880252,"l":17088.7315002158,"c":17641.5413743434,"v":849727.2647308587,"t":1713193200}
+{"o":17641.5413743434,"h":18276.9421290292,"l":16588.4581218085,"c":17523.2430966438,"v":660135.0600577954,"t":1713196800}
+{"o":17523.2430966438,"h":18361.3487876089,"l":16866.287492499,"c":17572.3967149501,"v":726072.7829501361,"t":1713200400}
+{"o":17572.3967149501,"h":19584.0935504121,"l":16463.2468029,"c":17729.9486474361,"v":706714.1960014199,"t":1713204000}
+{"o":17729.9486474361,"h":18602.3294770687,"l":16695.4067004199,"c":17685.8422439827,"v":723091.0666332482,"t":1713207600}
+{"o":17685.8422439827,"h":17927.7544549388,"l":17053.2412198243,"c":17469.1010067292,"v":481171.9538224033,"t":1713211200}
+{"o":17469.1010067292,"h":17907.0427661614,"l":17100.0177148898,"c":17669.0804956292,"v":391320.715308251,"t":1713214800}
+{"o":17669.0804956292,"h":18099.2968267619,"l":17030.8149567629,"c":17888.9055270637,"v":419608.040425477,"t":1713218400}
+{"o":17888.9055270637,"h":18180.0604146824,"l":17402.4349200922,"c":17957.2485507256,"v":305568.3707186901,"t":1713222000}
+{"o":17957.2485507256,"h":18267.858718513,"l":16533.2911523611,"c":16790.9393095794,"v":429807.1596723776,"t":1713225600}
+{"o":16790.9393095794,"h":18138.4266556203,"l":16602.5439819835,"c":17734.7259153212,"v":487114.1330404128,"t":1713229200}
+{"o":17734.7259153212,"h":18035.9751202183,"l":17423.3609051009,"c":17890.393227769,"v":402400.6985153111,"t":1713232800}
+{"o":17890.393227769,"h":18018.6411040627,"l":16386.0276671081,"c":17384.3981929157,"v":430640.3609751723,"t":1713236400}
+{"o":17384.3981929157,"h":17855.6867576064,"l":16424.847160002,"c":17354.9679369642,"v":684855.4892759825,"t":1713240000}
+{"o":17354.9679369642,"h":17701.3351099397,"l":16892.2318570956,"c":17499.580247141,"v":430455.2974378909,"t":1713243600}
+{"o":17499.580247141,"h":17886.3468944949,"l":16886.569133983,"c":17634.4806908119,"v":408007.4914068533,"t":1713247200}
+{"o":17634.4806908119,"h":18091.4398453028,"l":17086.4311575698,"c":17767.7375721559,"v":373349.8103146928,"t":1713250800}
+{"o":17767.7375721559,"h":17983.3207812862,"l":17306.5324119555,"c":17813.6854518704,"v":322451.0747988477,"t":1713254400}
+{"o":17813.6854518704,"h":18139.0215228929,"l":17281.155662324,"c":17815.0882421619,"v":305515.1559630442,"t":1713258000}
+{"o":17815.0882421619,"h":18659.140312896,"l":16884.8339475889,"c":17869.50729514,"v":625303.3824926529,"t":1713261600}
+{"o":17869.50729514,"h":18702.0383697657,"l":17674.9076599031,"c":18330.0353309431,"v":594792.3780789521,"t":1713265200}
+{"o":18330.0353309431,"h":18537.3221199802,"l":17841.6890141588,"c":18151.671713978,"v":504797.1213341256,"t":1713268800}
+{"o":18151.671713978,"h":18539.1931141567,"l":17345.3524861443,"c":18116.649128469,"v":715859.7341861255,"t":1713272400}
+{"o":18116.649128469,"h":18610.0025969471,"l":17659.1238507639,"c":18019.529543857,"v":729410.0414732902,"t":1713276000}
+{"o":18019.529543857,"h":18583.9701081598,"l":17501.9897835617,"c":17907.6845209941,"v":737844.3990981845,"t":1713279600}
+{"o":17907.6845209941,"h":18818.2326420904,"l":17379.8927860191,"c":18378.4577600999,"v":744973.9742225109,"t":1713283200}
+{"o":18378.4577600999,"h":19228.6513119922,"l":17767.3729939146,"c":18321.5789463175,"v":691253.2566279676,"t":1713286800}
+{"o":18321.5789463175,"h":18752.642144822,"l":17908.2783412086,"c":18487.783521002,"v":659861.3749518868,"t":1713290400}
+{"o":18487.783521002,"h":18806.070410789,"l":17949.1408335233,"c":18389.6293564464,"v":460291.7210780664,"t":1713294000}
+{"o":18389.6293564464,"h":18729.7736151475,"l":17993.8355701522,"c":18676.3807177082,"v":364268.798230712,"t":1713297600}
+{"o":18676.3807177082,"h":19279.9165611104,"l":17485.8082848375,"c":18448.7952007031,"v":481523.2871975361,"t":1713301200}
+{"o":18448.7952007031,"h":18806.0829361189,"l":18146.9701777913,"c":18623.7599727978,"v":454469.4777354081,"t":1713304800}
+{"o":18623.7599727978,"h":18782.3337163321,"l":18160.3408143325,"c":18495.3321260433,"v":382354.9778329089,"t":1713308400}
+{"o":18495.3321260433,"h":19091.6304496535,"l":18264.3594788826,"c":18785.3211972362,"v":362628.3343120496,"t":1713312000}
+{"o":18785.3211972362,"h":19071.3380997099,"l":17951.8179400915,"c":18617.6632650509,"v":386718.3831492258,"t":1713315600}
+{"o":18617.6632650509,"h":18827.8643871793,"l":18167.6062567741,"c":18565.5730624077,"v":372197.195958973,"t":1713319200}
+{"o":18565.5730624077,"h":18687.1565845041,"l":18205.7401787643,"c":18638.8368339663,"v":283632.0537862888,"t":1713322800}
+{"o":18638.8368339663,"h":19387.9682133178,"l":17989.6989999201,"c":18736.8336282543,"v":432634.6627682022,"t":1713326400}
+{"o":18736.8336282543,"h":19121.8034957717,"l":18176.3873355723,"c":18689.5604113846,"v":545047.2405821987,"t":1713330000}
+{"o":18689.5604113846,"h":19066.8568314354,"l":18444.2662296329,"c":18935.9830596716,"v":322605.9064500061,"t":1713333600}
+{"o":18935.9830596716,"h":19143.0341256325,"l":18400.2673536039,"c":18801.3416805386,"v":320702.309219853,"t":1713337200}
+{"o":18801.3416805386,"h":19086.7673206099,"l":18301.034264299,"c":18877.9314074198,"v":302693.6081191055,"t":1713340800}
+{"o":18877.9314074198,"h":19090.0223696543,"l":18415.8434446552,"c":18908.546412591,"v":258475.2606342333,"t":1713344400}
+{"o":18908.546412591,"h":19078.844476692,"l":18311.9626043182,"c":18728.0202966879,"v":295059.4729951971,"t":1713348000}
+{"o":18728.0202966879,"h":18990.3418314077,"l":18197.0542412018,"c":18503.890824417,"v":326720.6221798515,"t":1713351600}
+{"o":18503.890824417,"h":19019.233956663,"l":18014.814599476,"c":18467.6047867106,"v":465679.0017669807,"t":1713355200}
+{"o":18467.6047867106,"h":19110.4694581209,"l":18110.1050320248,"c":18745.0130273932,"v":459972.617144022,"t":1713358800}
+{"o":18745.0130273932,"h":19232.2319027862,"l":17454.9763170086,"c":18781.0382706755,"v":886943.5829721757,"t":1713362400}
+{"o":18781.0382706755,"h":19525.4447253262,"l":18186.3570869694,"c":18595.8876991135,"v":865701.9316827902,"t":1713366000}
+{"o":18595.8876991135,"h":19257.5681236999,"l":18170.0965079467,"c":18738.3056925232,"v":730672.6060309621,"t":1713369600}
+{"o":18738.3056925232,"h":19468.378536392,"l":18151.5702636326,"c":18834.7670320443,"v":525562.1256990272,"t":1713373200}
+{"o":18834.7670320443,"h":19622.023296471,"l":17808.5129112995,"c":18827.5826636558,"v":705828.6854560752,"t":1713376800}
+{"o":18827.5826636558,"h":19114.261548738,"l":18429.5505880383,"c":18809.1349963205,"v":415691.2986604889,"t":1713380400}
+{"o":18809.1349963205,"h":19318.9669209977,"l":18228.5185400715,"c":18823.7491224316,"v":447041.103409173,"t":1713384000}
+{"o":18823.7491224316,"h":19476.8152617002,"l":18264.9207939255,"c":18986.0642827561,"v":466633.1323214824,"t":1713387600}
+{"o":18986.0642827561,"h":19236.5648508272,"l":18687.4208945819,"c":19075.2354325299,"v":344467.4721597774,"t":1713391200}
+{"o":19075.2354325299,"h":19336.4740839032,"l":18437.2503844264,"c":18840.4704671114,"v":408985.7742606053,"t":1713394800}
+{"o":18840.4704671114,"h":19193.4192622349,"l":18451.876942451,"c":18907.1133713899,"v":465563.6499205359,"t":1713398400}
+{"o":18907.1133713899,"h":19294.1858372128,"l":18539.174769667,"c":19180.3041667961,"v":436511.6845951354,"t":1713402000}
+{"o":19180.3041667961,"h":19407.595295632,"l":18718.2758987342,"c":19168.0841832966,"v":409495.0909902726,"t":1713405600}
+{"o":19168.0841832966,"h":19563.5755018667,"l":18632.6141929403,"c":19412.5727502318,"v":393341.7563250946,"t":1713409200}
+{"o":19412.5727502318,"h":19630.1996109803,"l":18822.4874663757,"c":19258.7501209688,"v":317625.1867607132,"t":1713412800}
+{"o":19258.7501209688,"h":19741.269756328,"l":18709.8112705345,"c":19232.8520237756,"v":350877.6387761604,"t":1713416400}
+{"o":19232.8520237756,"h":19883.3098111365,"l":18666.4346173117,"c":19274.3887344834,"v":351622.1450925994,"t":1713420000}
+{"o":19274.3887344834,"h":19790.594831348,"l":18825.8606238965,"c":19286.8347356034,"v":484118.699390528,"t":1713423600}
+{"o":19286.8347356034,"h":19741.8837308328,"l":18612.7357614559,"c":19344.4428437321,"v":374361.8201169322,"t":1713427200}
+{"o":19344.4428437321,"h":19664.7394810923,"l":18948.0645128568,"c":19416.7390761599,"v":315533.0744262657,"t":1713430800}
+{"o":19416.7390761599,"h":19864.0997711375,"l":18831.6744701669,"c":19311.4749303285,"v":312143.172788978,"t":1713434400}
+{"o":19311.4749303285,"h":19922.9075578488,"l":18651.5195587225,"c":19495.4949845859,"v":488162.9361085122,"t":1713438000}
+{"o":19495.4949845859,"h":19898.6849780827,"l":18634.6024629139,"c":19421.4739889791,"v":378663.9065129234,"t":1713441600}
+{"o":19421.4739889791,"h":19707.9674448764,"l":18871.1685411424,"c":19470.2390627746,"v":422039.042263229,"t":1713445200}
+{"o":19470.2390627746,"h":20242.1923890635,"l":17803.8815126005,"c":18885.211909611,"v":652353.3702376384,"t":1713448800}
+{"o":18885.211909611,"h":19369.6771498589,"l":18571.9191899013,"c":18984.1440734501,"v":570378.2843419776,"t":1713452400}
+{"o":18984.1440734501,"h":19542.6688569776,"l":18762.710534904,"c":19240.3241784136,"v":515973.2355639433,"t":1713456000}
+{"o":19240.3241784136,"h":19814.6477419733,"l":18749.5684107163,"c":19393.6267885758,"v":424399.9685956915,"t":1713459600}
+{"o":19393.6267885758,"h":19912.6761991126,"l":18987.941229163,"c":19753.2472103015,"v":424704.3443189972,"t":1713463200}
+{"o":19753.2472103015,"h":20243.8481666247,"l":19402.9076055614,"c":19961.3513410592,"v":349472.7115840413,"t":1713466800}
+{"o":19961.3513410592,"h":20406.0107621497,"l":19676.9176112301,"c":20184.9905290097,"v":315901.0752826205,"t":1713470400}
+{"o":20184.9905290097,"h":20666.285940609,"l":19960.6925609847,"c":20324.8134336782,"v":335993.301612909,"t":1713474000}
+{"o":20324.8134336782,"h":21407.6733835669,"l":20017.3909906361,"c":20990.5277085414,"v":417364.8136475046,"t":1713477600}
+{"o":20990.5277085414,"h":21380.0058947895,"l":20610.5929544477,"c":21046.1964751749,"v":314456.4572736385,"t":1713481200}
+{"o":21046.1964751749,"h":21658.1661073257,"l":20349.7210206365,"c":20673.3004015109,"v":370153.9155836503,"t":1713484800}
+{"o":20673.3004015109,"h":21343.0986383866,"l":19330.2742636629,"c":20068.6032522906,"v":901530.1892131292,"t":1713488400}
+{"o":20068.6032522906,"h":20937.2512543474,"l":19130.2304203158,"c":20613.6496826421,"v":1152533.0436428897,"t":1713492000}
+{"o":20613.6496826421,"h":21227.4265295099,"l":19793.7664794393,"c":20752.6044161528,"v":799956.2619702454,"t":1713495600}
+{"o":20752.6044161528,"h":21393.0711918744,"l":19968.1141573194,"c":21016.8547793565,"v":596129.4713650664,"t":1713499200}
+{"o":21016.8547793565,"h":21658.6091583872,"l":20508.6991351978,"c":21088.7362759966,"v":488440.2804985644,"t":1713502800}
+{"o":21088.7362759966,"h":22258.2567658528,"l":19967.4482358792,"c":21215.5981451516,"v":649990.5659045799,"t":1713506400}
+{"o":21215.5981451516,"h":21923.7552024393,"l":20692.0078781726,"c":21049.6770548256,"v":577583.4835150483,"t":1713510000}
+{"o":21049.6770548256,"h":21485.8364191343,"l":20644.097606502,"c":21125.9750242056,"v":475353.1645663497,"t":1713513600}
+{"o":21125.9750242056,"h":21358.5974644053,"l":20739.1274168829,"c":20863.7503979306,"v":347235.0452411236,"t":1713517200}
+{"o":20863.7503979306,"h":21313.5840779845,"l":20604.1650432017,"c":21067.3565882484,"v":381244.4026588744,"t":1713520800}
+{"o":21067.3565882484,"h":21407.1052538144,"l":20676.3649022016,"c":21060.0993900851,"v":390772.5572082713,"t":1713524400}
+{"o":21060.0993900851,"h":21655.7626473709,"l":20693.156137489,"c":21412.096369873,"v":444354.9073410277,"t":1713528000}
+{"o":21412.096369873,"h":21880.1116722064,"l":20883.4783664777,"c":21573.7950150913,"v":451873.6677071032,"t":1713531600}
+{"o":21573.7950150913,"h":22348.2864459046,"l":20937.9625718039,"c":21958.1246613956,"v":495051.9188543168,"t":1713535200}
+{"o":21958.1246613956,"h":22528.715030989,"l":21584.3486072787,"c":22101.8147968806,"v":449721.1448740478,"t":1713538800}
+{"o":22101.8147968806,"h":22774.8346496746,"l":21449.5778894363,"c":22321.7275513262,"v":560326.7344234071,"t":1713542400}
+{"o":22321.7275513262,"h":22936.5520679882,"l":21972.9861470669,"c":22720.5443085761,"v":409616.3158919667,"t":1713546000}
+{"o":22720.5443085761,"h":23506.8771078296,"l":22411.5943295738,"c":22936.3776453855,"v":299820.5662146746,"t":1713549600}
+{"o":22936.3776453855,"h":23820.4816171218,"l":22612.8890157428,"c":22857.7038858827,"v":279358.4275881654,"t":1713553200}
+{"o":22857.7038858827,"h":23072.1053859239,"l":22348.0070244425,"c":22652.7716388746,"v":367011.438575991,"t":1713556800}
+{"o":22652.7716388746,"h":23630.7787534502,"l":22286.1854514304,"c":22894.005375955,"v":287598.758495897,"t":1713560400}
+{"o":22894.005375955,"h":23898.0977092307,"l":22590.3676865166,"c":23179.2163428666,"v":279718.2741410245,"t":1713564000}
+{"o":23179.2163428666,"h":23595.6708746308,"l":22372.0062401792,"c":23175.4454368256,"v":476403.0054871532,"t":1713567600}
+{"o":23175.4454368256,"h":23801.2815928,"l":22652.2518014643,"c":22829.9635317428,"v":474174.391523924,"t":1713571200}
+{"o":22829.9635317428,"h":23500.3233115572,"l":22381.3784446556,"c":22967.6460010073,"v":337699.4531188287,"t":1713574800}
+{"o":22967.6460010073,"h":23306.6822520205,"l":22654.361151033,"c":22935.6812591411,"v":294889.8829891281,"t":1713578400}
+{"o":22935.6812591411,"h":23118.7564424307,"l":22435.4572773302,"c":22703.585469521,"v":222746.1790676975,"t":1713582000}
+{"o":22703.585469521,"h":23152.0160340661,"l":22251.5328230665,"c":22837.6110409518,"v":257405.5863379138,"t":1713585600}
+{"o":22837.6110409518,"h":22908.6018245146,"l":22240.181511003,"c":22686.0673429126,"v":314726.4566473659,"t":1713589200}
+{"o":22686.0673429126,"h":22895.1414409735,"l":22196.3066397331,"c":22649.5992536082,"v":218937.6522180628,"t":1713592800}
+{"o":22649.5992536082,"h":23991.0877335502,"l":22541.7447828684,"c":22981.8931899341,"v":184996.9053177467,"t":1713596400}
+{"o":22981.8931899341,"h":24295.4174567525,"l":22652.2492439652,"c":23268.709723909,"v":207895.9606224756,"t":1713600000}
+{"o":23268.709723909,"h":23834.1424750118,"l":22796.7733154024,"c":23101.7930744718,"v":264464.9634160139,"t":1713603600}
+{"o":23101.7930744718,"h":23331.7598377495,"l":22671.092489327,"c":23067.4439922579,"v":253443.6823630869,"t":1713607200}
+{"o":23067.4439922579,"h":23353.2657839927,"l":22646.0246040765,"c":23145.8095224586,"v":203107.7843848726,"t":1713610800}
+{"o":23145.8095224586,"h":23565.3075143076,"l":22651.8580059967,"c":23320.2822252859,"v":217825.281212581,"t":1713614400}
+{"o":23320.2822252859,"h":23674.5030097779,"l":22882.9338553574,"c":23366.7461533912,"v":267867.7865837935,"t":1713618000}
+{"o":23366.7461533912,"h":23596.9791189321,"l":22957.8807109309,"c":23364.8377313319,"v":226996.2691306739,"t":1713621600}
+{"o":23364.8377313319,"h":24256.9930222876,"l":22803.4242703345,"c":23648.6624579725,"v":345533.5685664486,"t":1713625200}
+{"o":23648.6624579725,"h":24005.6747016975,"l":23087.5679727966,"c":23444.8969837555,"v":505951.5177773365,"t":1713628800}
+{"o":23444.8969837555,"h":24128.7770321743,"l":22672.3865445577,"c":23692.1189871322,"v":535145.5399038843,"t":1713632400}
+{"o":23692.1189871322,"h":24071.4350275198,"l":22500.4987912285,"c":23188.2787664424,"v":387363.1013315722,"t":1713636000}
+{"o":23188.2787664424,"h":23535.3890756722,"l":22798.5065859069,"c":23325.6805023445,"v":340042.044082202,"t":1713639600}
+{"o":23325.6805023445,"h":23562.1105361055,"l":22711.6116201631,"c":22949.1019096062,"v":405820.6748062154,"t":1713643200}
+{"o":22949.1019096062,"h":23519.9333140442,"l":22668.3378664592,"c":23336.2759143551,"v":275256.593144941,"t":1713646800}
+{"o":23336.2759143551,"h":23555.5395339528,"l":22714.802172104,"c":23284.9127156132,"v":252341.284784655,"t":1713650400}
+{"o":23284.9127156132,"h":23767.3172011415,"l":22640.7087705893,"c":23387.5932839617,"v":275683.9639396133,"t":1713654000}
+{"o":23387.5932839617,"h":23554.6251024797,"l":22035.1014803944,"c":22907.4267876926,"v":288602.8217692015,"t":1713657600}
+{"o":22907.4267876926,"h":23207.2996692452,"l":22482.3561277846,"c":22857.1928296851,"v":284947.0110786507,"t":1713661200}
+{"o":22857.1928296851,"h":23283.6477707266,"l":22266.335607468,"c":22951.5762553816,"v":312941.3320722718,"t":1713664800}
+{"o":22951.5762553816,"h":23207.8715691632,"l":22444.3977120707,"c":22640.6520875302,"v":285516.8493505552,"t":1713668400}
+{"o":22640.6520875302,"h":22939.4165267791,"l":21490.9380794469,"c":22034.0412757329,"v":216496.4236926039,"t":1713672000}
+{"o":22034.0412757329,"h":22266.9781938807,"l":21432.39917364,"c":21596.1536742915,"v":355192.6788405213,"t":1713675600}
+{"o":21596.1536742915,"h":21912.900592438,"l":21189.5509716325,"c":21630.3632357441,"v":254596.3307824193,"t":1713679200}
+{"o":21630.3632357441,"h":21732.2824539645,"l":19014.6617955587,"c":20262.1032068076,"v":193615.1937114109,"t":1713682800}
+{"o":20262.1032068076,"h":21100.0122564961,"l":20149.6984939347,"c":20765.4391637675,"v":209727.8039736763,"t":1713686400}
+{"o":20765.4391637675,"h":22256.4387942063,"l":20659.5666315122,"c":21077.893425657,"v":233264.482442673,"t":1713690000}
+{"o":21077.893425657,"h":21390.4972537315,"l":20625.1719344005,"c":21058.7255490527,"v":291592.9010704588,"t":1713693600}
+{"o":21058.7255490527,"h":21275.085609681,"l":20403.1198512027,"c":20586.2331040114,"v":309246.068118265,"t":1713697200}
+{"o":20586.2331040114,"h":21019.7047495958,"l":20281.9943169627,"c":20755.5108098241,"v":260645.1240912423,"t":1713700800}
+{"o":20755.5108098241,"h":21254.5323464026,"l":20434.3296110257,"c":20880.9829177269,"v":336176.9968126808,"t":1713704400}
+{"o":20880.9829177269,"h":21456.4804864566,"l":20609.2209547914,"c":21207.0555977322,"v":290449.8963647134,"t":1713708000}
+{"o":21207.0555977322,"h":21742.3996434209,"l":21106.8123219602,"c":21508.2158867463,"v":288551.2856878344,"t":1713711600}
+{"o":21508.2158867463,"h":22496.4028250882,"l":20862.7989646615,"c":21970.4799943181,"v":466849.0084808441,"t":1713715200}
+{"o":21970.4799943181,"h":22400.2310224555,"l":21445.6396719459,"c":22018.5975881573,"v":275078.2799058381,"t":1713718800}
+{"o":22018.5975881573,"h":22134.4449104691,"l":21506.6888797446,"c":21845.176807691,"v":271419.7631040406,"t":1713722400}
+{"o":21845.176807691,"h":22166.5265515999,"l":21474.0891333114,"c":21798.7062668882,"v":314263.0081213821,"t":1713726000}
+{"o":21798.7062668882,"h":22138.6261046983,"l":21428.8930633056,"c":21806.1868756963,"v":347434.0069279847,"t":1713729600}
+{"o":21806.1868756963,"h":22078.1243299932,"l":20870.9649859278,"c":21636.2232962202,"v":355732.5276305946,"t":1713733200}
+{"o":21636.2232962202,"h":22199.8983779307,"l":21227.8588882229,"c":21964.7664812777,"v":304934.1354142224,"t":1713736800}
+{"o":21964.7664812777,"h":22166.3867957071,"l":21384.8384758891,"c":21891.7590718412,"v":260560.8322578573,"t":1713740400}
+{"o":21891.7590718412,"h":22281.2702978142,"l":21484.7477926279,"c":22017.7549907303,"v":269083.84799993,"t":1713744000}
+{"o":22017.7549907303,"h":22572.784449175,"l":21710.5286875433,"c":22046.1088993027,"v":355947.9397039328,"t":1713747600}
+{"o":22046.1088993027,"h":22563.0706005861,"l":21844.1605865591,"c":22256.6183559844,"v":342000.8932391491,"t":1713751200}
+{"o":22256.6183559844,"h":22962.1188485116,"l":21702.9221498755,"c":22390.5731356432,"v":299490.7995962728,"t":1713754800}
+{"o":22390.5731356432,"h":22724.614263485,"l":21900.8836441453,"c":22269.5059103701,"v":297241.1849041387,"t":1713758400}
+{"o":22269.5059103701,"h":22634.061659059,"l":21790.0364570898,"c":22334.4689491021,"v":251441.2370948133,"t":1713762000}
+{"o":22334.4689491021,"h":22861.2731271562,"l":21768.2318742304,"c":22552.1858844596,"v":429280.9860857159,"t":1713765600}
+{"o":22552.1858844596,"h":23060.1283799415,"l":21695.4067954933,"c":22099.7844274777,"v":330641.5687011236,"t":1713769200}
+{"o":22099.7844274777,"h":22442.2053428593,"l":21653.2317249407,"c":22192.6510351937,"v":305913.4206455367,"t":1713772800}
+{"o":22192.6510351937,"h":22721.6524680647,"l":21685.8475114812,"c":22599.2922398314,"v":253498.479784351,"t":1713776400}
+{"o":22599.2922398314,"h":22993.0467921177,"l":22455.0078257076,"c":22691.7576602493,"v":285982.3980565427,"t":1713780000}
+{"o":22691.7576602493,"h":22999.3117259516,"l":22283.7202890017,"c":22832.6666533211,"v":279274.031050755,"t":1713783600}
+{"o":22832.6666533211,"h":23253.7010574626,"l":22512.1850725987,"c":22985.8271437543,"v":359558.0472683097,"t":1713787200}
+{"o":22985.8271437543,"h":23501.436586316,"l":22415.1638284012,"c":23215.875843719,"v":432568.2120225175,"t":1713790800}
+{"o":23215.875843719,"h":23626.3700259208,"l":22735.3593386635,"c":23348.539451381,"v":904142.4545864754,"t":1713794400}
+{"o":23348.539451381,"h":23947.7806627057,"l":22836.5113049983,"c":23507.6937424608,"v":1965117.5336188411,"t":1713798000}
+{"o":23507.6937424608,"h":24100.0397533675,"l":22989.3243930417,"c":23806.3705581528,"v":1450526.6916329397,"t":1713801600}
+{"o":23806.3705581528,"h":24388.5273264124,"l":23487.1275662801,"c":24006.7781768622,"v":1078543.496209017,"t":1713805200}
+{"o":24006.7781768622,"h":24266.7164280195,"l":23209.7645889312,"c":23367.297027385,"v":818936.6076877922,"t":1713808800}
+{"o":23367.297027385,"h":23704.9023435172,"l":22831.1815236739,"c":23532.4504522256,"v":406256.5591433957,"t":1713812400}
+{"o":23532.4504522256,"h":24221.9019916856,"l":23451.6216635989,"c":23800.8108831575,"v":356174.8477916809,"t":1713816000}
+{"o":23800.8108831575,"h":24172.0702464502,"l":23422.7717618908,"c":23937.3384199971,"v":402111.4788343905,"t":1713819600}
+{"o":23937.3384199971,"h":24393.8633282347,"l":23008.8538578273,"c":23502.9154044054,"v":412629.6508134464,"t":1713823200}
+{"o":23502.9154044054,"h":23818.0177484491,"l":23211.3873719692,"c":23422.8949175223,"v":404039.5133132153,"t":1713826800}
+{"o":23422.8949175223,"h":23946.9294798526,"l":23047.5515502704,"c":23699.5565929733,"v":395479.1849457643,"t":1713830400}
+{"o":23699.5565929733,"h":24016.1264744379,"l":23263.3619578782,"c":23699.5847798768,"v":425663.0251489971,"t":1713834000}
+{"o":23699.5847798768,"h":24234.0207063216,"l":23256.4529663862,"c":23682.6295531558,"v":406019.4260208644,"t":1713837600}
+{"o":23682.6295531558,"h":23970.2682809573,"l":23121.6543113673,"c":23479.9397206667,"v":413517.4601956417,"t":1713841200}
+{"o":9038.8807482028,"h":9153.0176273697,"l":8882.4160348951,"c":9038.8807482028,"v":254708.9053018839,"t":1706644800}
+{"o":9038.8807482028,"h":9124.692328585,"l":8799.2548728101,"c":8965.2888434688,"v":243359.4251258274,"t":1706648400}
+{"o":8965.2888434688,"h":9146.9461584469,"l":8781.6474542873,"c":9017.071308117,"v":253265.2045046069,"t":1706652000}
+{"o":9017.071308117,"h":9352.8838603994,"l":8809.2058565059,"c":9108.7429186654,"v":446653.4452346667,"t":1706655600}
+{"o":9108.7429186654,"h":9360.7521610769,"l":8831.303284253,"c":9127.5666650188,"v":670123.3486197024,"t":1706659200}
+{"o":9127.5666650188,"h":9512.2220514347,"l":8865.8996240592,"c":9188.1546341615,"v":371207.5218489452,"t":1706662800}
+{"o":9188.1546341615,"h":9705.3330187834,"l":9130.4470329827,"c":9540.7768309517,"v":322986.2033315551,"t":1706666400}
+{"o":9540.7768309517,"h":9777.9632800918,"l":9348.7563844348,"c":9523.3637678263,"v":222325.6665220621,"t":1706670000}
+{"o":9523.3637678263,"h":9670.8137561179,"l":9261.7006314503,"c":9422.1838294215,"v":243060.5723767517,"t":1706673600}
+{"o":9422.1838294215,"h":9611.7188018438,"l":9290.0295919373,"c":9503.289565907,"v":269591.0526221259,"t":1706677200}
+{"o":9503.289565907,"h":9541.3672063433,"l":9094.3825884822,"c":9355.4508620328,"v":241828.7711431718,"t":1706680800}
+{"o":9355.4508620328,"h":9510.3287537857,"l":8596.4184968913,"c":9011.1384715619,"v":226994.441033608,"t":1706684400}
+{"o":9011.1384715619,"h":9080.5965868876,"l":8783.8414822961,"c":8964.6651587703,"v":249765.1447554036,"t":1706688000}
+{"o":8964.6651587703,"h":9104.6513900035,"l":8735.8660516348,"c":8930.5273187204,"v":294952.8326217551,"t":1706691600}
+{"o":8930.5273187204,"h":9364.3312387379,"l":8787.6158183521,"c":9104.7429354976,"v":426690.0097567801,"t":1706695200}
+{"o":9104.7429354976,"h":9309.1930783517,"l":8996.0335591516,"c":9245.2102163521,"v":292557.0559021994,"t":1706698800}
+{"o":9245.2102163521,"h":9407.5479180444,"l":9084.862708417,"c":9314.0102020766,"v":273077.6631549939,"t":1706702400}
+{"o":9314.0102020766,"h":9545.0064705321,"l":9189.9170080996,"c":9358.8932980567,"v":473994.8237963589,"t":1706706000}
+{"o":9358.8932980567,"h":9652.1817151615,"l":9122.3351687277,"c":9510.2902886552,"v":859244.7539476213,"t":1706709600}
+{"o":9510.2902886552,"h":9799.5688835998,"l":8831.7971234037,"c":9456.1653271674,"v":2038057.0944809732,"t":1706713200}
+{"o":9456.1653271674,"h":9623.8318733593,"l":8771.8312620814,"c":9088.5623518734,"v":1330862.9644074154,"t":1706716800}
+{"o":9088.5623518734,"h":9455.3338456733,"l":8902.0703935457,"c":9348.0410813876,"v":825776.4795119212,"t":1706720400}
+{"o":9348.0410813876,"h":9358.1946240246,"l":8738.9874024344,"c":9125.8530016964,"v":645092.0419196255,"t":1706724000}
+{"o":9125.8530016964,"h":9236.3237886839,"l":8811.3820179661,"c":9029.6198319879,"v":752235.2913658905,"t":1706727600}
+{"o":9029.6198319879,"h":9209.9872339043,"l":8699.6384981073,"c":8898.057234738,"v":742026.5984953645,"t":1706731200}
+{"o":8898.057234738,"h":9137.1693095192,"l":8663.7984330675,"c":8975.7414395348,"v":728855.8677508995,"t":1706734800}
+{"o":8975.7414395348,"h":9155.6907756336,"l":8830.6751976915,"c":9077.5354816996,"v":544509.3500164781,"t":1706738400}
+{"o":9077.5354816996,"h":9221.1033173965,"l":8927.1407484516,"c":9072.2325649805,"v":439570.0612607822,"t":1706742000}
+{"o":9072.2325649805,"h":9177.9659105133,"l":8837.2050872586,"c":9070.5912110488,"v":549106.8277802914,"t":1706745600}
+{"o":9070.5912110488,"h":9218.1132649524,"l":8581.4022537823,"c":8860.3864383278,"v":832060.8154415245,"t":1706749200}
+{"o":8860.3864383278,"h":9121.5151227851,"l":8715.1534860621,"c":8901.003780555,"v":567053.6504477327,"t":1706752800}
+{"o":8901.003780555,"h":8988.1746445946,"l":8706.1019091131,"c":8872.158860447,"v":491464.8519013164,"t":1706756400}
+{"o":8872.158860447,"h":9034.0667373796,"l":8684.8533489166,"c":9013.938330976,"v":575763.9449157176,"t":1706760000}
+{"o":9013.938330976,"h":9163.5816130448,"l":8895.6317715087,"c":8988.5137030379,"v":481014.6958824941,"t":1706763600}
+{"o":8988.5137030379,"h":9158.8878063692,"l":8821.0628735377,"c":9049.3668282093,"v":460931.0043826749,"t":1706767200}
+{"o":9049.3668282093,"h":9188.5755162842,"l":8849.165904268,"c":9085.2552936093,"v":372697.0978777777,"t":1706770800}
+{"o":9085.2552936093,"h":9380.5302392322,"l":8874.9922622544,"c":9087.2838469427,"v":330707.3750519531,"t":1706774400}
+{"o":9087.2838469427,"h":9326.3515484931,"l":8973.0828994525,"c":9193.412286116,"v":380885.4481914534,"t":1706778000}
+{"o":9193.412286116,"h":9336.0269673581,"l":9040.8194505521,"c":9203.8136881361,"v":341595.727804534,"t":1706781600}
+{"o":9203.8136881361,"h":9375.4823938099,"l":9029.0028731193,"c":9213.154683607,"v":387722.2014397899,"t":1706785200}
+{"o":9213.154683607,"h":9260.8283755094,"l":9037.3875468833,"c":9112.7660702272,"v":399029.1102077415,"t":1706788800}
+{"o":9112.7660702272,"h":9219.1640305907,"l":8915.2699522034,"c":9127.7848002019,"v":356016.3559200246,"t":1706792400}
+{"o":9127.7848002019,"h":9303.0105017053,"l":8871.95536168,"c":9178.5834099797,"v":457431.4626609093,"t":1706796000}
+{"o":9178.5834099797,"h":9344.4515045514,"l":8919.8848256392,"c":9162.4269909224,"v":449673.6392058285,"t":1706799600}
+{"o":9162.4269909224,"h":9664.6255480513,"l":9051.9079561405,"c":9642.5364490312,"v":461955.4281569499,"t":1706803200}
+{"o":9642.5364490312,"h":9770.9940654227,"l":9383.2774789187,"c":9487.1218960657,"v":406967.0252344816,"t":1706806800}
+{"o":9487.1218960657,"h":10852.3606245586,"l":9424.7371268802,"c":9678.6106488587,"v":394822.2450740691,"t":1706810400}
+{"o":9678.6106488587,"h":10041.6823196573,"l":9410.0364794215,"c":9700.5103193594,"v":372455.9472717063,"t":1706814000}
+{"o":9700.5103193594,"h":9758.0001815412,"l":9425.4573114879,"c":9497.6226416262,"v":366095.5656880344,"t":1706817600}
+{"o":9497.6226416262,"h":9724.6365075621,"l":9373.0243922473,"c":9523.2528838872,"v":458839.3317865434,"t":1706821200}
+{"o":9523.2528838872,"h":9761.4508440738,"l":9419.101686227,"c":9619.6465689463,"v":330167.6179407946,"t":1706824800}
+{"o":9619.6465689463,"h":9827.0214702556,"l":9514.7813735602,"c":9739.4830949846,"v":332714.7101273989,"t":1706828400}
+{"o":9739.4830949846,"h":9973.9831927924,"l":9621.0772658033,"c":9759.6130614688,"v":483296.58314827,"t":1706832000}
+{"o":9759.6130614688,"h":9985.3495639785,"l":9679.4484250741,"c":9723.3565167466,"v":316162.6868195315,"t":1706835600}
+{"o":9723.3565167466,"h":10015.1319626056,"l":9601.1311770203,"c":9916.4741306406,"v":312308.5287190044,"t":1706839200}
+{"o":9916.4741306406,"h":10031.0182703573,"l":9746.8115234173,"c":9845.1132349017,"v":270388.3935785933,"t":1706842800}
+{"o":9845.1132349017,"h":10004.208159142,"l":9708.9766432896,"c":9872.9176159625,"v":259486.4617879156,"t":1706846400}
+{"o":9872.9176159625,"h":10054.3628370868,"l":9707.2858084676,"c":9943.301227208,"v":268780.4686308493,"t":1706850000}
+{"o":9943.301227208,"h":10282.2170451568,"l":9856.1976845293,"c":10189.9931588913,"v":227039.2824696765,"t":1706853600}
+{"o":10189.9931588913,"h":10382.2990316046,"l":10072.2008251007,"c":10211.4617848874,"v":304179.8853404534,"t":1706857200}
+{"o":10211.4617848874,"h":10441.6115360643,"l":10016.326133258,"c":10190.5675816427,"v":316819.399785143,"t":1706860800}
+{"o":10190.5675816427,"h":10491.74325305,"l":10068.4788080253,"c":10207.8832212722,"v":286419.7325626496,"t":1706864400}
+{"o":10207.8832212722,"h":10462.4215222073,"l":10026.7905688187,"c":10273.9407851719,"v":307741.2684979285,"t":1706868000}
+{"o":10273.9407851719,"h":10347.5563428589,"l":10085.3911335917,"c":10216.1616041242,"v":190413.4971192718,"t":1706871600}
+{"o":10216.1616041242,"h":10450.1619698803,"l":10029.5475023644,"c":10150.9299669974,"v":224972.6255244898,"t":1706875200}
+{"o":10150.9299669974,"h":10314.404794481,"l":9790.4103728604,"c":9938.7664907507,"v":441982.3313917469,"t":1706878800}
+{"o":9938.7664907507,"h":10578.230063733,"l":9865.9436203353,"c":10194.0032142303,"v":347741.3777551379,"t":1706882400}
+{"o":10194.0032142303,"h":10667.8309279842,"l":9984.4768529479,"c":10463.3663689215,"v":432740.3336562858,"t":1706886000}
+{"o":10463.3663689215,"h":10802.3323371062,"l":10244.5673937093,"c":10295.7590398189,"v":377829.9123817161,"t":1706889600}
+{"o":10295.7590398189,"h":10416.6181175251,"l":9976.1537556076,"c":10098.4100851153,"v":306671.3384007906,"t":1706893200}
+{"o":10098.4100851153,"h":10223.9259231505,"l":9951.0101967218,"c":10158.1223759219,"v":293444.8619507878,"t":1706896800}
+{"o":10158.1223759219,"h":10370.8135662279,"l":9958.6882718075,"c":10181.7490819017,"v":242255.3007103463,"t":1706900400}
+{"o":10181.7490819017,"h":10286.2213097218,"l":9983.4064945894,"c":10175.2269859548,"v":269863.0985483568,"t":1706904000}
+{"o":10175.2269859548,"h":10255.7013772688,"l":10006.1848417358,"c":10129.3282191373,"v":282860.5283261436,"t":1706907600}
+{"o":10129.3282191373,"h":10276.5356979467,"l":9950.2862879941,"c":10188.1526350604,"v":233090.9183157389,"t":1706911200}
+{"o":10188.1526350604,"h":10240.0948604562,"l":9883.949184789,"c":10106.8584297029,"v":269226.1132008649,"t":1706914800}
+{"o":10106.8584297029,"h":10241.3204329883,"l":9889.441532907,"c":9960.2520064144,"v":282746.6268593253,"t":1706918400}
+{"o":9960.2520064144,"h":10420.412213929,"l":9914.0897711968,"c":10159.0363667671,"v":267828.5493692312,"t":1706922000}
+{"o":10159.0363667671,"h":10195.0838218539,"l":9965.6044428476,"c":10053.2266236765,"v":305444.399508568,"t":1706925600}
+{"o":10053.2266236765,"h":10107.2353507235,"l":9941.6589885942,"c":10003.260624673,"v":229491.9674944391,"t":1706929200}
+{"o":10003.260624673,"h":10115.0470919212,"l":9911.2418854135,"c":10048.2941680221,"v":193134.3304585979,"t":1706932800}
+{"o":10048.2941680221,"h":10109.2255343664,"l":9929.7974447554,"c":10035.7253499336,"v":158018.6242152501,"t":1706936400}
+{"o":10035.7253499336,"h":10098.6235021263,"l":9937.9874394777,"c":10008.9139951898,"v":131673.4587485273,"t":1706940000}
+{"o":10008.9139951898,"h":10075.5568346093,"l":9863.6744246371,"c":9979.9117109655,"v":173541.9782241105,"t":1706943600}
+{"o":9979.9117109655,"h":10104.964112388,"l":9887.3971545361,"c":10027.6984226074,"v":155674.0137191898,"t":1706947200}
+{"o":10027.6984226074,"h":10102.1493831858,"l":9884.8826136548,"c":10034.1217595013,"v":132802.6977727691,"t":1706950800}
+{"o":10034.1217595013,"h":10152.2536439905,"l":9925.9620011984,"c":10085.5879026358,"v":126149.2468797212,"t":1706954400}
+{"o":10085.5879026358,"h":10086.2901412062,"l":9772.0351091745,"c":9902.0291923079,"v":131275.1948889066,"t":1706958000}
+{"o":9902.0291923079,"h":10097.8086472572,"l":9834.9276109479,"c":10016.8127450042,"v":143347.8927971573,"t":1706961600}
+{"o":10016.8127450042,"h":10103.2827781397,"l":9839.0917600662,"c":10000.7834497663,"v":192076.302101454,"t":1706965200}
+{"o":10000.7834497663,"h":10040.4488681471,"l":9819.8207628346,"c":9987.6096498645,"v":208788.5126249893,"t":1706968800}
+{"o":9987.6096498645,"h":10146.1334652724,"l":9714.1507692456,"c":9946.4600157943,"v":289234.7908633727,"t":1706972400}
+{"o":9946.4600157943,"h":10019.6390463569,"l":9599.8542418951,"c":9718.8784089304,"v":220082.832062942,"t":1706976000}
+{"o":9718.8784089304,"h":9994.1870552881,"l":9558.7474318026,"c":9686.331164031,"v":200105.3576777143,"t":1706979600}
+{"o":9686.331164031,"h":9751.8598669723,"l":9113.2837971123,"c":9202.6796481048,"v":204498.5986656741,"t":1706983200}
+{"o":9202.6796481048,"h":9298.1224799128,"l":8710.9230624277,"c":9042.4560965554,"v":182886.7014501461,"t":1706986800}
+{"o":9042.4560965554,"h":9117.8232096016,"l":8743.7492898287,"c":8954.6370305503,"v":188786.7336643003,"t":1706990400}
+{"o":8954.6370305503,"h":9244.6854469096,"l":8834.7298461981,"c":9148.9119006714,"v":188250.2565707398,"t":1706994000}
+{"o":9148.9119006714,"h":9337.0269870227,"l":9073.2488404786,"c":9106.6832566186,"v":247023.8728247282,"t":1706997600}
+{"o":9106.6832566186,"h":9187.1193059,"l":8990.6643631864,"c":9109.0054423318,"v":187604.5870401397,"t":1707001200}
+{"o":9109.0054423318,"h":9342.0012948225,"l":8926.43469159,"c":9014.6423212086,"v":287014.2594912978,"t":1707004800}
+{"o":9014.6423212086,"h":9258.3490963714,"l":8947.6494340148,"c":9105.0190905905,"v":299979.9611451852,"t":1707008400}
+{"o":9105.0190905905,"h":9150.1631294784,"l":8880.8479658503,"c":8892.9870879963,"v":175207.9748387977,"t":1707012000}
+{"o":8892.9870879963,"h":8994.4003588072,"l":8847.3742302164,"c":8921.3164472911,"v":159786.2787017773,"t":1707015600}
+{"o":8921.3164472911,"h":9026.6398680252,"l":8763.713141024,"c":8922.8106007117,"v":248532.5416499487,"t":1707019200}
+{"o":8922.8106007117,"h":9014.9192874504,"l":8707.7585759889,"c":8803.6870299467,"v":185652.0818583232,"t":1707022800}
+{"o":8803.6870299467,"h":8873.762610293,"l":8464.1821001439,"c":8617.5751625363,"v":195911.3821645222,"t":1707026400}
+{"o":8617.5751625363,"h":8788.8237548239,"l":8159.5733037114,"c":8667.2026802328,"v":175994.6732851553,"t":1707030000}
+{"o":8667.2026802328,"h":8956.4593675747,"l":8629.5366238908,"c":8884.8851911685,"v":166608.8520434316,"t":1707033600}
+{"o":8884.8851911685,"h":9392.3903132191,"l":8753.50159705,"c":9177.0805074445,"v":216157.7527920226,"t":1707037200}
+{"o":9177.0805074445,"h":9386.2267374608,"l":9119.4459592369,"c":9225.3271363772,"v":133201.9463774129,"t":1707040800}
+{"o":9225.3271363772,"h":9375.1627061946,"l":9104.1496286915,"c":9270.7570129373,"v":180758.5881405011,"t":1707044400}
+{"o":9270.7570129373,"h":9323.3222832678,"l":9090.0419215923,"c":9138.8849049946,"v":162606.1530392041,"t":1707048000}
+{"o":9138.8849049946,"h":9220.622369882,"l":9104.9865550505,"c":9131.1802860359,"v":170012.1794483735,"t":1707051600}
+{"o":9131.1802860359,"h":9228.0161046726,"l":9042.3990204658,"c":9095.4500566229,"v":205096.8338023431,"t":1707055200}
+{"o":9095.4500566229,"h":9148.4044541459,"l":9007.9852125934,"c":9085.1386008177,"v":203757.1932575277,"t":1707058800}
+{"o":9085.1386008177,"h":9233.5661020927,"l":8967.6566714979,"c":9156.1163738637,"v":222380.695375471,"t":1707062400}
+{"o":9156.1163738637,"h":9242.5950878081,"l":9000.2893870545,"c":9164.2699640487,"v":213662.9020302273,"t":1707066000}
+{"o":9164.2699640487,"h":9340.9919415181,"l":9060.6187100863,"c":9193.6514204652,"v":210726.6051453799,"t":1707069600}
+{"o":9193.6514204652,"h":9385.1468971801,"l":9014.8309428548,"c":9233.622185845,"v":224750.0569974364,"t":1707073200}
+{"o":9233.622185845,"h":9611.0442105939,"l":9159.8594276014,"c":9363.4195437997,"v":367062.7097541162,"t":1707076800}
+{"o":9363.4195437997,"h":10695.1924620188,"l":9289.1590512863,"c":9536.9086476348,"v":208056.0183559498,"t":1707080400}
+{"o":9536.9086476348,"h":9615.6739593997,"l":9357.1797692865,"c":9503.3514429607,"v":241439.2870876085,"t":1707084000}
+{"o":9503.3514429607,"h":9580.8819809258,"l":9427.6123963426,"c":9497.4565595922,"v":214932.2439764537,"t":1707087600}
+{"o":9497.4565595922,"h":9606.5541638784,"l":9344.0196102514,"c":9474.8179841013,"v":238245.4889224332,"t":1707091200}
+{"o":9474.8179841013,"h":9569.2984829397,"l":9229.3716098002,"c":9354.6518832241,"v":266614.3437134919,"t":1707094800}
+{"o":9354.6518832241,"h":9624.5269135701,"l":9308.7875302307,"c":9442.9397210684,"v":150290.6801067155,"t":1707098400}
+{"o":9442.9397210684,"h":9570.3205718604,"l":9305.2934076024,"c":9496.714517284,"v":169847.7961051007,"t":1707102000}
+{"o":9496.714517284,"h":9640.5803683492,"l":9353.0395315224,"c":9509.4115155276,"v":305884.3063330108,"t":1707105600}
+{"o":9509.4115155276,"h":9589.6681690265,"l":9329.7068620914,"c":9471.0776193743,"v":119042.4482514285,"t":1707109200}
+{"o":9471.0776193743,"h":9581.7088978529,"l":9269.5092367047,"c":9462.5512047075,"v":114227.5949070358,"t":1707112800}
+{"o":9462.5512047075,"h":9631.9729464387,"l":9223.9269042514,"c":9515.1045601648,"v":236578.5629669015,"t":1707116400}
+{"o":9515.1045601648,"h":9571.6284817834,"l":9284.1964664876,"c":9514.4567639637,"v":169303.147793989,"t":1707120000}
+{"o":9514.4567639637,"h":9604.7596363002,"l":9312.2355341925,"c":9537.7654728514,"v":172396.8328818753,"t":1707123600}
+{"o":9537.7654728514,"h":9638.4758919544,"l":9405.8467035333,"c":9502.1139355983,"v":189868.0061883919,"t":1707127200}
+{"o":9502.1139355983,"h":9535.6067062846,"l":9346.6107613706,"c":9508.8634525735,"v":165520.1520962171,"t":1707130800}
+{"o":9508.8634525735,"h":9534.1282289104,"l":9283.159188659,"c":9302.999856911,"v":180688.6067178677,"t":1707134400}
+{"o":9302.999856911,"h":9450.7634071049,"l":9088.4116932277,"c":9261.2373325555,"v":264775.1244445457,"t":1707138000}
+{"o":9261.2373325555,"h":9359.9463432797,"l":9141.1382145584,"c":9216.6026488228,"v":223099.0609671875,"t":1707141600}
+{"o":9216.6026488228,"h":9677.942889063,"l":8983.9785319822,"c":9393.2337293834,"v":490184.5618751476,"t":1707145200}
+{"o":9393.2337293834,"h":9506.5746927161,"l":9199.585079995,"c":9399.7685580579,"v":276098.1923446415,"t":1707148800}
+{"o":9399.7685580579,"h":9507.9024513813,"l":9233.7557765451,"c":9384.4467253018,"v":248209.7190650632,"t":1707152400}
+{"o":9384.4467253018,"h":9503.8581113913,"l":9338.4148849112,"c":9388.4101478252,"v":270991.6857474654,"t":1707156000}
+{"o":9388.4101478252,"h":9515.7114993435,"l":9260.8904934483,"c":9389.339696061,"v":227637.3147185863,"t":1707159600}
+{"o":9389.339696061,"h":9540.0237393032,"l":9234.4456822563,"c":9454.3541583673,"v":342790.2205328832,"t":1707163200}
+{"o":9454.3541583673,"h":9578.8510819791,"l":9297.7116873945,"c":9456.8931907266,"v":351386.1133102238,"t":1707166800}
+{"o":9456.8931907266,"h":9584.0994024064,"l":9294.8731630321,"c":9482.1117069756,"v":292566.9871894546,"t":1707170400}
+{"o":9482.1117069756,"h":9648.9639538938,"l":9239.4490249009,"c":9573.3748835796,"v":236850.1583041949,"t":1707174000}
+{"o":9573.3748835796,"h":9618.1476883401,"l":9494.2068235001,"c":9545.7948434824,"v":188605.3333063608,"t":1707177600}
+{"o":9545.7948434824,"h":9693.9734331654,"l":9396.6289713282,"c":9617.1905853354,"v":283353.3078865416,"t":1707181200}
+{"o":9617.1905853354,"h":9757.0413122818,"l":9349.8988374005,"c":9606.6159286553,"v":232728.6650425617,"t":1707184800}
+{"o":9606.6159286553,"h":9730.0873663173,"l":9371.6269283321,"c":9656.0490332695,"v":229575.6174874452,"t":1707188400}
+{"o":9656.0490332695,"h":9750.7333391113,"l":9464.6825573676,"c":9629.6273014462,"v":187321.3777444163,"t":1707192000}
+{"o":9629.6273014462,"h":9747.6490125746,"l":9442.7724250459,"c":9635.86590732,"v":168777.2991296902,"t":1707195600}
+{"o":9635.86590732,"h":9710.9050024689,"l":9480.9246887434,"c":9664.3138835922,"v":119431.0038833623,"t":1707199200}
+{"o":9664.3138835922,"h":9728.7866038437,"l":9447.1109295337,"c":9636.0509156297,"v":152573.5204846201,"t":1707202800}
+{"o":9636.0509156297,"h":9702.5904684538,"l":9444.4824254863,"c":9633.8703720502,"v":164702.3770196449,"t":1707206400}
+{"o":9633.8703720502,"h":9647.3818338669,"l":9452.6887296039,"c":9547.557811733,"v":135139.3271768625,"t":1707210000}
+{"o":9547.557811733,"h":9547.557811733,"l":9547.557811733,"c":9547.557811733,"v":0.0,"t":1707213600}
+{"o":9547.557811733,"h":9547.557811733,"l":9547.557811733,"c":9547.557811733,"v":0.0,"t":1707217200}
+{"o":9547.557811733,"h":9547.557811733,"l":9547.557811733,"c":9547.557811733,"v":0.0,"t":1707220800}
+{"o":9547.557811733,"h":9547.557811733,"l":9547.557811733,"c":9547.557811733,"v":0.0,"t":1707224400}
+{"o":9547.557811733,"h":9801.528638736,"l":9282.5544982297,"c":9448.0651588882,"v":109042.1375095206,"t":1707228000}
+{"o":9448.0651588882,"h":9620.696543242,"l":9262.6923925963,"c":9512.1398332849,"v":476763.0998275406,"t":1707231600}
+{"o":9512.1398332849,"h":9601.1239468097,"l":9320.5466126306,"c":9438.1180385616,"v":364599.5896156921,"t":1707235200}
+{"o":9438.1180385616,"h":9513.1650481392,"l":9349.3815627083,"c":9509.8995367521,"v":458454.4849438664,"t":1707238800}
+{"o":9509.8995367521,"h":9583.7805571772,"l":9378.5440989286,"c":9510.0188070367,"v":294845.5693096853,"t":1707242400}
+{"o":9510.0188070367,"h":9725.2511513501,"l":9308.6258305263,"c":9617.6818228313,"v":311147.1528685571,"t":1707246000}
+{"o":9617.6818228313,"h":10000.55653208,"l":9368.7019458512,"c":9793.0457318953,"v":302862.7754623019,"t":1707249600}
+{"o":9793.0457318953,"h":9938.3945493752,"l":9679.7194516083,"c":9727.7236969869,"v":227982.0435059351,"t":1707253200}
+{"o":9727.7236969869,"h":9927.1238853467,"l":9593.8661368262,"c":9770.1429956974,"v":253050.824268602,"t":1707256800}
+{"o":9770.1429956974,"h":9822.0977206802,"l":9683.3855736279,"c":9749.0261793353,"v":227538.7531221563,"t":1707260400}
+{"o":9749.0261793353,"h":9826.5352598043,"l":9683.3574677684,"c":9740.0725257662,"v":219319.6334864251,"t":1707264000}
+{"o":9740.0725257662,"h":9948.8407174396,"l":9663.9812233566,"c":9770.7094044436,"v":267501.3907203535,"t":1707267600}
+{"o":9770.7094044436,"h":9792.4573369518,"l":9624.243269558,"c":9687.6191487741,"v":249881.4414159072,"t":1707271200}
+{"o":9687.6191487741,"h":9750.9033903456,"l":9560.3749484701,"c":9630.5949682492,"v":234624.2761913532,"t":1707274800}
+{"o":9630.5949682492,"h":9776.6839707424,"l":9574.2081640062,"c":9716.8817182293,"v":248051.5441229618,"t":1707278400}
+{"o":9716.8817182293,"h":9875.3372527809,"l":9562.2310561353,"c":9773.4612823201,"v":209191.3279920934,"t":1707282000}
+{"o":9773.4612823201,"h":9784.8629938449,"l":9603.1347959716,"c":9747.6546711002,"v":146368.3902885253,"t":1707285600}
+{"o":9747.6546711002,"h":9773.2805198774,"l":9587.7528687571,"c":9686.2025468203,"v":145160.3073670597,"t":1707289200}
+{"o":9686.2025468203,"h":9732.4242529275,"l":9601.3108946515,"c":9620.7452749244,"v":147702.2320166551,"t":1707292800}
+{"o":9620.7452749244,"h":9751.2044906445,"l":9502.083376132,"c":9622.5533664103,"v":171907.1747204405,"t":1707296400}
+{"o":9622.5533664103,"h":9972.4517440618,"l":9511.759159321,"c":9699.544357786,"v":173372.8020391815,"t":1707300000}
+{"o":9699.544357786,"h":9758.8839827025,"l":9637.7010934929,"c":9677.3228043186,"v":202984.4751543077,"t":1707303600}
+{"o":9677.3228043186,"h":9808.058327713,"l":9634.2052435342,"c":9703.9165860128,"v":189889.4843314245,"t":1707307200}
+{"o":9703.9165860128,"h":9865.9377382226,"l":9609.5306519802,"c":9636.6595121172,"v":216890.0491138249,"t":1707310800}
+{"o":9636.6595121172,"h":10026.8034299063,"l":9532.6938709128,"c":9744.4717975892,"v":406917.0548476485,"t":1707314400}
+{"o":9744.4717975892,"h":9918.8543548645,"l":9410.7210464795,"c":9625.71914459,"v":526471.5429105287,"t":1707318000}
+{"o":9625.71914459,"h":9870.676566454,"l":9454.8075543671,"c":9707.1556119932,"v":369678.1934148191,"t":1707321600}
+{"o":9707.1556119932,"h":9800.9799514718,"l":9542.2473492048,"c":9584.1332894628,"v":390712.2582164942,"t":1707325200}
+{"o":9584.1332894628,"h":9804.5635691545,"l":9514.7276950672,"c":9660.2983166521,"v":297709.331606147,"t":1707328800}
+{"o":9660.2983166521,"h":9766.2862690248,"l":9536.2537070991,"c":9632.128933665,"v":238390.497563545,"t":1707332400}
+{"o":9632.128933665,"h":9829.439974393,"l":9437.6519772961,"c":9702.9992158194,"v":437937.03174916,"t":1707336000}
+{"o":9702.9992158194,"h":10016.8666268494,"l":9420.1165024675,"c":9802.4714570591,"v":507748.0988930998,"t":1707339600}
+{"o":9802.4714570591,"h":9979.1665221487,"l":9650.579428445,"c":9901.9650778388,"v":311683.0820614193,"t":1707343200}
+{"o":9901.9650778388,"h":10042.4128958516,"l":9784.7464080089,"c":9895.5298676864,"v":235823.7002437995,"t":1707346800}
+{"o":9895.5298676864,"h":10037.1032920707,"l":9727.5493601251,"c":9865.667538811,"v":329117.3905419991,"t":1707350400}
+{"o":9865.667538811,"h":9998.670428824,"l":9722.5211706819,"c":9948.5772386463,"v":286542.2919226959,"t":1707354000}
+{"o":9948.5772386463,"h":9975.5506357009,"l":9844.2010451559,"c":9892.2209838769,"v":199544.8170121526,"t":1707357600}
+{"o":9892.2209838769,"h":9970.6641273842,"l":9740.3211133599,"c":9904.0317624571,"v":147052.5725012216,"t":1707361200}
+{"o":9904.0317624571,"h":10062.3597106731,"l":9857.9109884476,"c":9910.9714208412,"v":215520.9530708373,"t":1707364800}
+{"o":9910.9714208412,"h":10103.2111427119,"l":9843.8123734715,"c":10028.3373762457,"v":218158.6880178855,"t":1707368400}
+{"o":10028.3373762457,"h":10090.9342701538,"l":9918.4821003771,"c":10006.9752471529,"v":253217.0815479351,"t":1707372000}
+{"o":10006.9752471529,"h":10169.2693884636,"l":9874.5218382381,"c":10092.8414846575,"v":178447.3981742209,"t":1707375600}
+{"o":10092.8414846575,"h":10213.023373957,"l":9830.334498217,"c":10104.201208428,"v":160294.2596372234,"t":1707379200}
+{"o":10104.201208428,"h":10191.6190539298,"l":9889.9197841225,"c":10131.7862274156,"v":211611.0834746985,"t":1707382800}
+{"o":10131.7862274156,"h":10169.6883774192,"l":10061.9496688628,"c":10118.8271745411,"v":141397.8049596228,"t":1707386400}
+{"o":10118.8271745411,"h":10166.8241381279,"l":9778.467467009,"c":9941.8829097888,"v":175949.7225259965,"t":1707390000}
+{"o":9941.8829097888,"h":10064.8429210672,"l":9802.3404737856,"c":10008.3032998904,"v":173861.0433682789,"t":1707393600}
+{"o":10008.3032998904,"h":10280.7402051482,"l":9835.9703724382,"c":10107.4236186625,"v":359602.2030356168,"t":1707397200}
+{"o":10107.4236186625,"h":10249.3220384625,"l":9910.6328965776,"c":10098.0647490758,"v":491718.4699775809,"t":1707400800}
+{"o":10098.0647490758,"h":10394.0966897627,"l":10003.1975597261,"c":10194.1868871037,"v":312998.0451139336,"t":1707404400}
+{"o":10194.1868871037,"h":10478.8158455348,"l":9914.1169850225,"c":10088.4679504013,"v":316235.793597834,"t":1707408000}
+{"o":10088.4679504013,"h":10162.3868357749,"l":9925.939062397,"c":10017.9595414605,"v":297000.2689609082,"t":1707411600}
+{"o":10017.9595414605,"h":10106.6442632735,"l":9922.2783702528,"c":10050.4296959894,"v":234874.1948549506,"t":1707415200}
+{"o":10050.4296959894,"h":10145.5830891802,"l":9961.0094968382,"c":10044.6579722699,"v":209610.6923561073,"t":1707418800}
+{"o":10044.6579722699,"h":10245.404903192,"l":9961.092546147,"c":10117.5004560984,"v":225047.0281634085,"t":1707422400}
+{"o":10117.5004560984,"h":10230.153528706,"l":10063.1454166279,"c":10120.2907166749,"v":206549.5145422748,"t":1707426000}
+{"o":10120.2907166749,"h":10200.4997517203,"l":9979.4802811078,"c":10118.5074391246,"v":170760.0849032618,"t":1707429600}
+{"o":10118.5074391246,"h":10183.9846378557,"l":9952.3257561452,"c":10101.9531095086,"v":224294.9949902521,"t":1707433200}
+{"o":10101.9531095086,"h":10309.5532807062,"l":10023.9605061939,"c":10184.2051310857,"v":262454.6214108368,"t":1707436800}
+{"o":10184.2051310857,"h":10381.1240601318,"l":10142.1713340225,"c":10226.1559706207,"v":241115.0575008416,"t":1707440400}
+{"o":10226.1559706207,"h":10472.1136245398,"l":10053.033038637,"c":10288.6004738212,"v":308346.9055192609,"t":1707444000}
+{"o":10288.6004738212,"h":10386.8464234011,"l":10083.3642444572,"c":10152.8983324344,"v":236209.5338718754,"t":1707447600}
+{"o":10152.8983324344,"h":10402.3566095118,"l":10092.8493987917,"c":10170.9836296323,"v":192651.34065306,"t":1707451200}
+{"o":10170.9836296323,"h":10341.3004411141,"l":10084.1862588135,"c":10273.7779438838,"v":163996.8846131678,"t":1707454800}
+{"o":10273.7779438838,"h":10322.6057818896,"l":10126.9430985047,"c":10196.4900334269,"v":143428.0681587175,"t":1707458400}
+{"o":10196.4900334269,"h":10301.9746566463,"l":10124.7681816351,"c":10214.1562575453,"v":164573.9514342707,"t":1707462000}
+{"o":10214.1562575453,"h":10334.9793564533,"l":10049.4087531028,"c":10148.0887744625,"v":199507.4525848564,"t":1707465600}
+{"o":10148.0887744625,"h":10326.4260674933,"l":10004.8338737719,"c":10087.4675635619,"v":310948.5098337573,"t":1707469200}
+{"o":10087.4675635619,"h":10164.7334248831,"l":9998.4151415949,"c":10127.0003902972,"v":178949.5783400885,"t":1707472800}
+{"o":10127.0003902972,"h":10233.8456098286,"l":9886.9573496059,"c":10139.9258893351,"v":324550.7848657321,"t":1707476400}
+{"o":10139.9258893351,"h":10251.0581963155,"l":9724.7682622773,"c":9750.3899744377,"v":454121.0094849848,"t":1707480000}
+{"o":9750.3899744377,"h":10020.2347676108,"l":9664.4150435281,"c":9879.1078469676,"v":302285.471085866,"t":1707483600}
+{"o":9879.1078469676,"h":10053.1328634381,"l":9533.0379607816,"c":9853.9123772949,"v":450966.8051953999,"t":1707487200}
+{"o":9853.9123772949,"h":9988.0935548128,"l":9566.2472485536,"c":9797.6236028558,"v":364176.1702164558,"t":1707490800}
+{"o":9797.6236028558,"h":9854.182052483,"l":9571.7381493372,"c":9716.2572391323,"v":384973.2328024591,"t":1707494400}
+{"o":9716.2572391323,"h":9798.6450122962,"l":9601.3010471169,"c":9742.2295264905,"v":264289.7405745501,"t":1707498000}
+{"o":9742.2295264905,"h":9947.4664214994,"l":9532.2561080576,"c":9775.6061457624,"v":325602.4024593006,"t":1707501600}
+{"o":9775.6061457624,"h":10117.2684273175,"l":9595.9816844049,"c":9953.6189239531,"v":279342.6965484209,"t":1707505200}
+{"o":9953.6189239531,"h":10031.5685255772,"l":9579.9261730207,"c":9703.0878801275,"v":217217.2618680355,"t":1707508800}
+{"o":9703.0878801275,"h":10125.3395584184,"l":9370.1342046938,"c":9915.7067587958,"v":355594.8731952437,"t":1707512400}
+{"o":9915.7067587958,"h":10018.4234967175,"l":9644.0518052469,"c":9907.0869289583,"v":342529.2017122663,"t":1707516000}
+{"o":9907.0869289583,"h":10054.0663758986,"l":9694.0682625672,"c":9911.1063658997,"v":296849.077113366,"t":1707519600}
+{"o":9911.1063658997,"h":10029.806337649,"l":9452.2767054108,"c":9552.5187463471,"v":240162.290523571,"t":1707523200}
+{"o":9552.5187463471,"h":9741.113351162,"l":9329.8052409488,"c":9462.1849286596,"v":233416.0329828667,"t":1707526800}
+{"o":9462.1849286596,"h":9632.9100040226,"l":9207.4325566456,"c":9318.0277996511,"v":238984.8217937978,"t":1707530400}
+{"o":9318.0277996511,"h":9480.2499169819,"l":9014.1144700803,"c":9331.6842782473,"v":266792.4206260112,"t":1707534000}
+{"o":9331.6842782473,"h":9393.4350993371,"l":8650.8228419468,"c":8878.9832027394,"v":230359.1545899513,"t":1707537600}
+{"o":8878.9832027394,"h":9296.2890533945,"l":8850.7113081908,"c":9243.2737252478,"v":155773.6384023697,"t":1707541200}
+{"o":9243.2737252478,"h":9490.2423398628,"l":9101.1700674293,"c":9323.8774461638,"v":177519.8726221079,"t":1707544800}
+{"o":9323.8774461638,"h":9524.4810631817,"l":9261.1221630192,"c":9411.0409590915,"v":131013.1001315539,"t":1707548400}
+{"o":9411.0409590915,"h":9495.408816612,"l":9027.593698285,"c":9231.4241446296,"v":150910.0084626107,"t":1707552000}
+{"o":9231.4241446296,"h":9412.6752077786,"l":9135.3402938862,"c":9341.2613035812,"v":197010.3087458715,"t":1707555600}
+{"o":9341.2613035812,"h":9626.5443218477,"l":9090.6566038666,"c":9418.5221634308,"v":194929.5710593176,"t":1707559200}
+{"o":9418.5221634308,"h":9545.6342437985,"l":9227.2096486213,"c":9506.7196318108,"v":167510.7056038912,"t":1707562800}
+{"o":9506.7196318108,"h":9571.6219987995,"l":9328.9653448794,"c":9467.8189430427,"v":147390.9799312019,"t":1707566400}
+{"o":9467.8189430427,"h":9589.9013972531,"l":9276.0121532903,"c":9483.1411510524,"v":169183.4214987597,"t":1707570000}
+{"o":9483.1411510524,"h":9576.3124845909,"l":9296.5627746009,"c":9485.3684019221,"v":173367.8541124538,"t":1707573600}
+{"o":9485.3684019221,"h":9534.6614452073,"l":9069.5275359436,"c":9133.3327590497,"v":175884.5127010279,"t":1707577200}
+{"o":9133.3327590497,"h":9408.6473608939,"l":9049.8872933536,"c":9299.2277320237,"v":195292.6740491174,"t":1707580800}
+{"o":9299.2277320237,"h":9567.8928710803,"l":9124.1442556392,"c":9366.3144950738,"v":190791.6890635199,"t":1707584400}
+{"o":9366.3144950738,"h":9813.199648855,"l":9345.1386697268,"c":9689.9066323296,"v":180238.772969674,"t":1707588000}
+{"o":9689.9066323296,"h":9961.7112128391,"l":9662.0950041753,"c":9881.6972572288,"v":169361.5053293172,"t":1707591600}
+{"o":9881.6972572288,"h":10082.2522059358,"l":9735.2404454034,"c":9889.129409468,"v":253622.8248799175,"t":1707595200}
+{"o":9889.129409468,"h":10172.5699416225,"l":9786.9829676487,"c":9941.4657098045,"v":271808.3320401617,"t":1707598800}
+{"o":9941.4657098045,"h":10195.8908261614,"l":9803.0673372343,"c":10002.8025152451,"v":209871.9575509311,"t":1707602400}
+{"o":10002.8025152451,"h":10093.3463385362,"l":9857.6086870786,"c":9965.6617209224,"v":167225.0578058804,"t":1707606000}
+{"o":9965.6617209224,"h":10024.2931202504,"l":9792.5677734479,"c":9860.2962036613,"v":184348.167816677,"t":1707609600}
+{"o":9860.2962036613,"h":10013.3382670649,"l":9770.7259279144,"c":9908.24436483,"v":197419.6534898124,"t":1707613200}
+{"o":9908.24436483,"h":10045.2335653839,"l":9782.5166744712,"c":9949.057527834,"v":152419.1648004731,"t":1707616800}
+{"o":9949.057527834,"h":10127.1348738393,"l":9746.1570624156,"c":9999.1192333215,"v":175109.1459853468,"t":1707620400}
+{"o":9999.1192333215,"h":10090.5181700559,"l":9808.6993437919,"c":9979.9122147096,"v":154688.286399363,"t":1707624000}
+{"o":9979.9122147096,"h":9998.360205862,"l":9752.5956985955,"c":9897.4402008915,"v":147827.8447071254,"t":1707627600}
+{"o":9897.4402008915,"h":9953.3232857978,"l":9673.8515984323,"c":9773.5451025218,"v":121456.4316618918,"t":1707631200}
+{"o":9773.5451025218,"h":9858.0174138501,"l":9643.7410531945,"c":9757.4028710833,"v":144559.4859264024,"t":1707634800}
+{"o":9757.4028710833,"h":9939.2572916759,"l":9682.2967779428,"c":9708.7844073576,"v":135404.885961745,"t":1707638400}
+{"o":9708.7844073576,"h":9905.0430138353,"l":9607.1682805852,"c":9744.8082119386,"v":150950.7000564967,"t":1707642000}
+{"o":9744.8082119386,"h":9802.2068080785,"l":9549.1823382647,"c":9665.8269403071,"v":205849.9961315126,"t":1707645600}
+{"o":9665.8269403071,"h":9739.0160438833,"l":9461.1776194077,"c":9650.3435883622,"v":134432.2013957885,"t":1707649200}
+{"o":9650.3435883622,"h":9776.2056858079,"l":9449.8925826819,"c":9564.1495700003,"v":215941.3384278429,"t":1707652800}
+{"o":9564.1495700003,"h":9712.443561657,"l":9493.6590315072,"c":9583.4087136537,"v":165802.6926806445,"t":1707656400}
+{"o":9583.4087136537,"h":9650.2712444321,"l":9526.3093185224,"c":9612.2131458981,"v":190371.4705375732,"t":1707660000}
+{"o":9612.2131458981,"h":9735.9475643911,"l":9500.0954876346,"c":9628.9530867504,"v":189037.022497128,"t":1707663600}
+{"o":9628.9530867504,"h":9691.5330151589,"l":9385.1866209204,"c":9541.9481074979,"v":230387.6595052144,"t":1707667200}
+{"o":9541.9481074979,"h":9639.4445652159,"l":9432.0819424145,"c":9581.0448506453,"v":238711.083561828,"t":1707670800}
+{"o":9581.0448506453,"h":9663.0282779684,"l":9415.5521545588,"c":9610.9560215918,"v":228139.2190347828,"t":1707674400}
+{"o":9610.9560215918,"h":9659.6660098554,"l":9538.3602201715,"c":9564.7414763077,"v":192103.700136133,"t":1707678000}
+{"o":9564.7414763077,"h":9738.3770406976,"l":9432.081174303,"c":9604.5221022647,"v":269539.9899787031,"t":1707681600}
+{"o":9604.5221022647,"h":9735.2203540488,"l":9464.0736823686,"c":9643.275799621,"v":191716.3930846407,"t":1707685200}
+{"o":9643.275799621,"h":9735.2478401201,"l":9476.6057565536,"c":9631.32115803,"v":164085.0387442431,"t":1707688800}
+{"o":9631.32115803,"h":9676.8795068009,"l":9481.8311347059,"c":9625.998790031,"v":162925.564792737,"t":1707692400}
+{"o":9625.998790031,"h":9810.4438784151,"l":9360.2491686067,"c":9611.1805840551,"v":232570.9745332803,"t":1707696000}
+{"o":9611.1805840551,"h":9714.0091486528,"l":9472.0324243525,"c":9644.8567831809,"v":194368.2934267515,"t":1707699600}
+{"o":9644.8567831809,"h":9777.5242898272,"l":9263.2002687409,"c":9531.1619041783,"v":346747.1811663011,"t":1707703200}
+{"o":9531.1619041783,"h":9664.8984120404,"l":9388.1631205711,"c":9597.21194731,"v":153454.2060095526,"t":1707706800}
+{"o":9597.21194731,"h":9705.060487502,"l":9451.6040883746,"c":9607.8233472954,"v":161400.4170621539,"t":1707710400}
+{"o":9607.8233472954,"h":9684.9049496552,"l":9421.5589284229,"c":9549.1435891828,"v":182813.5660905588,"t":1707714000}
+{"o":9549.1435891828,"h":9607.8186801173,"l":9413.5731039933,"c":9562.5073213298,"v":183195.7661630193,"t":1707717600}
+{"o":9562.5073213298,"h":9652.8321401509,"l":9405.4443205996,"c":9553.1000076903,"v":153289.0372845801,"t":1707721200}
+{"o":9553.1000076903,"h":9629.6082648557,"l":9425.2087338171,"c":9529.8189927119,"v":140393.9936458068,"t":1707724800}
+{"o":9529.8189927119,"h":9600.1559467765,"l":9374.9905351748,"c":9408.9704768455,"v":213237.1917386305,"t":1707728400}
+{"o":9408.9704768455,"h":9715.3163238387,"l":9366.5757691537,"c":9487.1478258944,"v":226327.0001383994,"t":1707732000}
+{"o":9487.1478258944,"h":9967.597886373,"l":9386.4239071764,"c":9866.9620286251,"v":229052.4213433818,"t":1707735600}
+{"o":9866.9620286251,"h":9976.8804334141,"l":9524.2922559473,"c":9655.3959027986,"v":194608.8863052232,"t":1707739200}
+{"o":9655.3959027986,"h":9745.2225309936,"l":9573.6712078571,"c":9687.5152758764,"v":156211.0477574106,"t":1707742800}
+{"o":9687.5152758764,"h":10006.3591436551,"l":9569.1423681176,"c":9816.0748313835,"v":274093.6238714193,"t":1707746400}
+{"o":9816.0748313835,"h":10064.0517981857,"l":9481.4996989608,"c":9842.6289989522,"v":577730.8518807861,"t":1707750000}
+{"o":9842.6289989522,"h":9947.7399728341,"l":9672.3980722986,"c":9782.0917530878,"v":451702.0976698094,"t":1707753600}
+{"o":9782.0917530878,"h":10009.8587591474,"l":9260.4416872011,"c":9480.4982988223,"v":583647.1987239617,"t":1707757200}
+{"o":9480.4982988223,"h":9609.6898424063,"l":9296.2050969304,"c":9523.2940483542,"v":443988.8995022909,"t":1707760800}
+{"o":9523.2940483542,"h":9723.7895511028,"l":9317.8797019569,"c":9548.0552547375,"v":430880.1033341449,"t":1707764400}
+{"o":9548.0552547375,"h":9647.4840356854,"l":9374.0313852832,"c":9553.0809901826,"v":320579.9409668423,"t":1707768000}
+{"o":9553.0809901826,"h":9679.7096270104,"l":9346.9363582889,"c":9529.3656526596,"v":433740.8294885015,"t":1707771600}
+{"o":9529.3656526596,"h":9697.2352050621,"l":9341.901972944,"c":9587.7071377195,"v":269200.0455683631,"t":1707775200}
+{"o":9587.7071377195,"h":9874.1136081729,"l":9439.7478665324,"c":9650.8447597644,"v":224112.9909653728,"t":1707778800}
+{"o":9650.8447597644,"h":9931.6957507602,"l":9250.7464296564,"c":9606.6330206476,"v":426366.9797403433,"t":1707782400}
+{"o":9606.6330206476,"h":9847.2128624391,"l":9475.6428967997,"c":9826.7548593604,"v":346048.2954790335,"t":1707786000}
+{"o":9826.7548593604,"h":9857.6081275378,"l":9577.3688218504,"c":9692.4753894019,"v":237783.2366937407,"t":1707789600}
+{"o":9692.4753894019,"h":9802.9623594428,"l":9609.8073507408,"c":9706.0604019608,"v":201462.3639810075,"t":1707793200}
+{"o":9706.0604019608,"h":9854.5920744976,"l":9642.7570598345,"c":9780.9223499234,"v":196954.594378439,"t":1707796800}
+{"o":9780.9223499234,"h":9842.1932447332,"l":9551.9350735309,"c":9773.3188884151,"v":159700.4468105576,"t":1707800400}
+{"o":9773.3188884151,"h":9863.7177698132,"l":9566.9805350724,"c":9676.8927862679,"v":181073.0365009807,"t":1707804000}
+{"o":9676.8927862679,"h":9729.3041408344,"l":9539.8620402699,"c":9659.4463253069,"v":221819.5496640018,"t":1707807600}
+{"o":9659.4463253069,"h":9775.242315445,"l":9489.0186751555,"c":9684.412955584,"v":165169.4323859489,"t":1707811200}
+{"o":9684.412955584,"h":9745.0763196104,"l":9591.8388496717,"c":9679.2604045488,"v":154951.2207902336,"t":1707814800}
+{"o":9679.2604045488,"h":9947.2344627435,"l":9497.5181784393,"c":9800.1515462684,"v":110318.1010358989,"t":1707818400}
+{"o":9800.1515462684,"h":10131.6027723646,"l":9600.1369522406,"c":9972.9916927712,"v":200302.1674580252,"t":1707822000}
+{"o":9972.9916927712,"h":10053.0295142299,"l":9745.8084606368,"c":9815.3987408939,"v":202411.2962763457,"t":1707825600}
+{"o":9815.3987408939,"h":10011.9291430693,"l":9564.2911678602,"c":9854.2108575372,"v":415943.039502273,"t":1707829200}
+{"o":9854.2108575372,"h":10064.8845720697,"l":9555.6186681153,"c":9712.0564317189,"v":632932.2135064534,"t":1707832800}
+{"o":9712.0564317189,"h":10183.9787969289,"l":9642.1164853977,"c":9985.5254190203,"v":330844.3170662347,"t":1707836400}
+{"o":9985.5254190203,"h":10312.6575414139,"l":9804.5882839549,"c":9967.2496805381,"v":260327.1640649872,"t":1707840000}
+{"o":9967.2496805381,"h":10237.2294810726,"l":9814.5697783968,"c":10186.5338208854,"v":285765.5923446594,"t":1707843600}
+{"o":10186.5338208854,"h":10417.8816470277,"l":9881.2393815327,"c":10011.8877925241,"v":265741.0558597274,"t":1707847200}
+{"o":10011.8877925241,"h":10164.3447794604,"l":9877.78654625,"c":10092.9849513753,"v":339500.7098697991,"t":1707850800}
+{"o":10092.9849513753,"h":10266.7477901775,"l":9915.8899732223,"c":10192.3416808768,"v":252742.9698436889,"t":1707854400}
+{"o":10192.3416808768,"h":10371.6924386446,"l":10026.6755526845,"c":10169.7312880476,"v":279385.1336969837,"t":1707858000}
+{"o":10169.7312880476,"h":10401.6316069265,"l":10048.1468381683,"c":10203.2403998795,"v":214792.3429491601,"t":1707861600}
+{"o":10203.2403998795,"h":10294.0240628861,"l":10021.9490845817,"c":10241.8270087776,"v":178029.2831071266,"t":1707865200}
+{"o":10241.8270087776,"h":10277.6234547806,"l":9956.7411600623,"c":10090.4525996902,"v":203256.7018128961,"t":1707868800}
+{"o":10090.4525996902,"h":10197.0919751693,"l":10007.8248961408,"c":10056.4412504898,"v":188450.2608782237,"t":1707872400}
+{"o":10056.4412504898,"h":10409.5866390227,"l":9988.8208650568,"c":10242.7516366627,"v":171650.3104932106,"t":1707876000}
+{"o":10242.7516366627,"h":10506.6129862023,"l":10153.0627060996,"c":10257.4957760821,"v":159981.2201269259,"t":1707879600}
+{"o":10257.4957760821,"h":10297.8845549917,"l":10135.4199238018,"c":10187.3472850419,"v":183594.8240048591,"t":1707883200}
+{"o":10187.3472850419,"h":10462.5114374516,"l":10063.2650417997,"c":10322.4506041816,"v":201829.7521078002,"t":1707886800}
+{"o":10322.4506041816,"h":10419.3994643019,"l":10186.1670359467,"c":10346.8035204055,"v":145143.9541383839,"t":1707890400}
+{"o":10346.8035204055,"h":10487.4089970444,"l":10153.1088022797,"c":10316.4408088793,"v":128808.0972111997,"t":1707894000}
+{"o":10316.4408088793,"h":10468.6249425014,"l":10171.5051754464,"c":10364.4004667919,"v":181692.4431003505,"t":1707897600}
+{"o":10364.4004667919,"h":10549.0122652969,"l":10200.2541228137,"c":10384.3457983819,"v":407613.3921653259,"t":1707901200}
+{"o":10384.3457983819,"h":10435.4778080385,"l":10219.4106153442,"c":10314.6046156883,"v":233480.792845447,"t":1707904800}
+{"o":10314.6046156883,"h":10435.458806539,"l":10178.6716478485,"c":10355.853944175,"v":212982.4019990373,"t":1707908400}
+{"o":10355.853944175,"h":10444.1676009781,"l":10063.0053538594,"c":10307.874895674,"v":231781.2588333989,"t":1707912000}
+{"o":10307.874895674,"h":10640.5554476467,"l":9999.4012000876,"c":10225.3416996107,"v":363724.806592491,"t":1707915600}
+{"o":10225.3416996107,"h":10592.0452240047,"l":10138.3253287592,"c":10378.1937139984,"v":369612.3228563353,"t":1707919200}
+{"o":10378.1937139984,"h":10570.4604925813,"l":10154.0845502478,"c":10409.5949997078,"v":371737.0131925981,"t":1707922800}
+{"o":10409.5949997078,"h":10519.461168373,"l":10193.0014927982,"c":10350.9811791081,"v":299815.4826851818,"t":1707926400}
+{"o":10350.9811791081,"h":10559.582963622,"l":10238.738218504,"c":10360.1991640899,"v":250981.5690665787,"t":1707930000}
+{"o":10360.1991640899,"h":10454.573143149,"l":10258.7793360161,"c":10397.1472828451,"v":229017.9865934095,"t":1707933600}
+{"o":10397.1472828451,"h":10588.3263559193,"l":10241.7202577772,"c":10529.4111368639,"v":252928.5154282481,"t":1707937200}
+{"o":10529.4111368639,"h":10625.4755380781,"l":10345.1592720549,"c":10545.9605484186,"v":234621.0546714463,"t":1707940800}
+{"o":10545.9605484186,"h":10667.6087897162,"l":10308.5909047378,"c":10544.9307054963,"v":255569.9189577014,"t":1707944400}
+{"o":10544.9307054963,"h":10642.6190367341,"l":10169.9837346592,"c":10335.6975827139,"v":234385.9242137929,"t":1707948000}
+{"o":10335.6975827139,"h":10351.2051613576,"l":9625.3235112465,"c":9728.7108067511,"v":229885.9067393694,"t":1707951600}
+{"o":9728.7108067511,"h":10116.4891418364,"l":9622.5053739998,"c":9943.5641436568,"v":355043.8621262769,"t":1707955200}
+{"o":9943.5641436568,"h":10296.8232813676,"l":9751.3104988587,"c":10109.0562934917,"v":308950.2142937471,"t":1707958800}
+{"o":10109.0562934917,"h":10221.9054208333,"l":9936.4354495686,"c":10136.2067796794,"v":222814.6198888593,"t":1707962400}
+{"o":10136.2067796794,"h":10270.2269245761,"l":10099.3855306667,"c":10223.3695170653,"v":215073.9458574557,"t":1707966000}
+{"o":10223.3695170653,"h":10410.3132081062,"l":10010.5258356461,"c":10197.2928033214,"v":198384.2645697694,"t":1707969600}
+{"o":10197.2928033214,"h":10252.0376879558,"l":9999.9486702625,"c":10155.904588541,"v":211692.8141712567,"t":1707973200}
+{"o":10155.904588541,"h":10889.7150289471,"l":9995.2905276955,"c":10217.1109694368,"v":185926.7187121476,"t":1707976800}
+{"o":10217.1109694368,"h":10934.0014692415,"l":10033.6400775458,"c":10456.5246797679,"v":184976.4286657579,"t":1707980400}
+{"o":10456.5246797679,"h":10627.561067573,"l":10159.5334964002,"c":10372.9011958356,"v":201741.1733336744,"t":1707984000}
+{"o":10372.9011958356,"h":10445.6901311769,"l":10006.7715987219,"c":10237.7967007349,"v":182272.754081583,"t":1707987600}
+{"o":10237.7967007349,"h":10519.4414059242,"l":9526.9742496633,"c":9973.1899268894,"v":196855.1195256496,"t":1707991200}
+{"o":9973.1899268894,"h":10107.9771984454,"l":9784.6481835666,"c":9914.1126191532,"v":209392.4151518751,"t":1707994800}
+{"o":9914.1126191532,"h":10136.7285005338,"l":9727.0400918004,"c":9990.0729268073,"v":255186.9974055581,"t":1707998400}
+{"o":9990.0729268073,"h":10058.8012760993,"l":9811.2769824532,"c":9965.0664941281,"v":227396.1955698806,"t":1708002000}
+{"o":9965.0664941281,"h":10135.6415594837,"l":9639.6484839138,"c":9934.1340414388,"v":302676.2532441386,"t":1708005600}
+{"o":9934.1340414388,"h":10137.0106089788,"l":9539.1481026693,"c":9810.5273406485,"v":598986.4644903581,"t":1708009200}
+{"o":9810.5273406485,"h":10151.685047991,"l":9687.5618003171,"c":9843.6251912132,"v":447127.5751151008,"t":1708012800}
+{"o":9843.6251912132,"h":9967.8400553884,"l":9725.0393660974,"c":9872.0342186615,"v":862811.2966784284,"t":1708016400}
+{"o":9872.0342186615,"h":9988.1675233675,"l":9722.9299427868,"c":9867.2293315499,"v":285601.2578031134,"t":1708020000}
+{"o":9867.2293315499,"h":10028.7204049188,"l":9693.6787398117,"c":9912.5337922019,"v":294026.2312234592,"t":1708023600}
+{"o":9912.5337922019,"h":10031.9161005864,"l":9725.1366059804,"c":9883.8924229418,"v":265726.2965383358,"t":1708027200}
+{"o":9883.8924229418,"h":10030.2852176187,"l":9689.2067933589,"c":9873.4661872925,"v":332701.5345909963,"t":1708030800}
+{"o":9873.4661872925,"h":10052.4661751823,"l":9751.0142082892,"c":9823.8327857165,"v":340085.3072014087,"t":1708034400}
+{"o":9823.8327857165,"h":10019.2119870693,"l":9600.4854630199,"c":9950.0866974404,"v":216951.4305484102,"t":1708038000}
+{"o":9950.0866974404,"h":9992.3788078512,"l":9689.2499398793,"c":9872.8463524547,"v":251066.1509493861,"t":1708041600}
+{"o":9872.8463524547,"h":9997.5015264332,"l":9672.0081081643,"c":9869.1246694563,"v":226426.5366587288,"t":1708045200}
+{"o":9869.1246694563,"h":10006.0931943189,"l":9695.6358055273,"c":9842.3536972862,"v":196570.3252256716,"t":1708048800}
+{"o":9842.3536972862,"h":10089.5979184837,"l":9752.9936626514,"c":9874.6233217196,"v":167565.753201657,"t":1708052400}
+{"o":9874.6233217196,"h":10003.9854239936,"l":9699.1693249729,"c":9900.1921931637,"v":160103.8068747465,"t":1708056000}
+{"o":9900.1921931637,"h":9929.1389767822,"l":9732.4455791231,"c":9862.1821162449,"v":150720.5099680359,"t":1708059600}
+{"o":9862.1821162449,"h":9885.8010041287,"l":9653.9245290686,"c":9737.0640539272,"v":169580.7762955524,"t":1708063200}
+{"o":9737.0640539272,"h":9875.3585744732,"l":9614.7209055271,"c":9709.1083341226,"v":381416.082544613,"t":1708066800}
+{"o":9709.1083341226,"h":9912.4599263722,"l":9627.9187109562,"c":9712.6290804384,"v":276403.74411436,"t":1708070400}
+{"o":9712.6290804384,"h":9853.3901332443,"l":9546.801512253,"c":9759.4203740793,"v":254131.3224905118,"t":1708074000}
+{"o":9759.4203740793,"h":9871.9880618436,"l":9554.8627236166,"c":9705.5721895824,"v":191763.8762497411,"t":1708077600}
+{"o":9705.5721895824,"h":9782.0333406156,"l":9595.3035086602,"c":9652.6629379989,"v":143955.1326448648,"t":1708081200}
+{"o":9652.6629379989,"h":9798.6562225639,"l":9533.8819083295,"c":9727.8712715527,"v":170830.9101970075,"t":1708084800}
+{"o":9727.8712715527,"h":9769.5235679162,"l":9538.3072662135,"c":9699.8682566064,"v":258668.7498670271,"t":1708088400}
+{"o":9699.8682566064,"h":10203.7787535378,"l":9423.2959141699,"c":9636.1489441704,"v":446511.4900138643,"t":1708092000}
+{"o":9636.1489441704,"h":9816.998763021,"l":9467.430951752,"c":9611.5100177786,"v":461656.2953059889,"t":1708095600}
+{"o":9611.5100177786,"h":9838.4602276523,"l":9470.8867268276,"c":9594.8397713261,"v":308427.527545493,"t":1708099200}
+{"o":9594.8397713261,"h":9735.9588120214,"l":9544.4533959298,"c":9689.6684879444,"v":284730.7190338145,"t":1708102800}
+{"o":9689.6684879444,"h":9754.4133338746,"l":9514.7085842223,"c":9693.5856940746,"v":320780.9864307086,"t":1708106400}
+{"o":9693.5856940746,"h":9741.2352844991,"l":9503.2265376322,"c":9639.9411730731,"v":228970.777492157,"t":1708110000}
+{"o":9639.9411730731,"h":9710.5811079493,"l":9496.5380100061,"c":9668.1089707799,"v":223001.1841443331,"t":1708113600}
+{"o":9668.1089707799,"h":9742.7401923863,"l":9532.3447034354,"c":9658.2079626144,"v":210471.7642959941,"t":1708117200}
+{"o":9658.2079626144,"h":9713.1507575777,"l":9570.7491091404,"c":9702.9933518643,"v":164986.6715009354,"t":1708120800}
+{"o":9702.9933518643,"h":9807.6982477999,"l":9508.9732661344,"c":9776.1486878702,"v":250163.7250313257,"t":1708124400}
+{"o":9776.1486878702,"h":9888.5076576507,"l":9568.2284636281,"c":9802.9728275837,"v":170000.732381908,"t":1708128000}
+{"o":9802.9728275837,"h":9912.6938400391,"l":9602.7235272573,"c":9787.8300655345,"v":171597.5676386596,"t":1708131600}
+{"o":9787.8300655345,"h":9912.9768683886,"l":9596.3627469615,"c":9834.1861189379,"v":196144.0561264298,"t":1708135200}
+{"o":9834.1861189379,"h":9934.4182111084,"l":9779.8985828512,"c":9888.03586846,"v":135244.3242356524,"t":1708138800}
+{"o":9888.03586846,"h":9926.6196302589,"l":9660.650470332,"c":9809.2510550366,"v":136440.8429022341,"t":1708142400}
+{"o":9809.2510550366,"h":9963.0518553142,"l":9667.3635046505,"c":9760.2682995076,"v":175147.8617186646,"t":1708146000}
+{"o":9760.2682995076,"h":9825.9276215415,"l":9643.3039260865,"c":9806.4139245478,"v":137164.7475535009,"t":1708149600}
+{"o":9806.4139245478,"h":9911.5482054029,"l":9597.9624484466,"c":9667.1569478335,"v":126329.5395213119,"t":1708153200}
+{"o":9667.1569478335,"h":9982.2622888119,"l":9563.519894419,"c":9842.2876170212,"v":185190.6032069376,"t":1708156800}
+{"o":9842.2876170212,"h":9916.8421435976,"l":9657.1593988136,"c":9825.3524886719,"v":157115.6090817016,"t":1708160400}
+{"o":9825.3524886719,"h":9915.0315747378,"l":9620.857501721,"c":9859.6658152399,"v":171240.5319594568,"t":1708164000}
+{"o":9859.6658152399,"h":9927.3581845244,"l":9818.9497285794,"c":9841.5633019697,"v":133149.5327928575,"t":1708167600}
+{"o":9841.5633019697,"h":9916.7950058645,"l":9670.2956932572,"c":9834.6372473593,"v":133927.0736131129,"t":1708171200}
+{"o":9834.6372473593,"h":10332.6157405252,"l":9631.6810499697,"c":9820.2320401215,"v":367035.608479324,"t":1708174800}
+{"o":9820.2320401215,"h":9945.2826248057,"l":9669.7236712644,"c":9873.5602133162,"v":415677.4881087266,"t":1708178400}
+{"o":9873.5602133162,"h":10040.6464615961,"l":9756.3725145228,"c":9947.6865070023,"v":240417.6995176751,"t":1708182000}
+{"o":9947.6865070023,"h":10013.4849063539,"l":9854.0044933059,"c":9900.7620193287,"v":176627.2656305812,"t":1708185600}
+{"o":9900.7620193287,"h":11326.3201581482,"l":9852.5220059638,"c":10465.2263325846,"v":243692.6552297321,"t":1708189200}
+{"o":10465.2263325846,"h":10567.7736165179,"l":10290.3135413711,"c":10342.925458243,"v":151537.4403072387,"t":1708192800}
+{"o":10342.925458243,"h":10473.8058431355,"l":10251.462149163,"c":10318.4315724969,"v":158696.6896180239,"t":1708196400}
+{"o":10318.4315724969,"h":10442.2789956502,"l":10200.2363224797,"c":10431.9788492845,"v":161629.6163824727,"t":1708200000}
+{"o":10431.9788492845,"h":10598.1598290855,"l":10307.0068231776,"c":10489.4338460287,"v":201429.9604937776,"t":1708203600}
+{"o":10489.4338460287,"h":10535.7098940087,"l":10371.4901145815,"c":10433.5838791942,"v":164081.6797637751,"t":1708207200}
+{"o":10433.5838791942,"h":10559.3433544724,"l":10393.0146783983,"c":10463.6906821155,"v":123503.2750198547,"t":1708210800}
+{"o":10463.6906821155,"h":10610.0085694223,"l":10315.4028825647,"c":10404.4518210656,"v":293320.0886355736,"t":1708214400}
+{"o":10404.4518210656,"h":10594.5054149602,"l":10238.9824239829,"c":10291.2466730175,"v":161382.287654429,"t":1708218000}
+{"o":10291.2466730175,"h":10352.5552609181,"l":10162.854560973,"c":10253.1528767698,"v":194477.3044700121,"t":1708221600}
+{"o":10253.1528767698,"h":10424.6487681566,"l":10147.3366342651,"c":10352.1157675387,"v":151267.5434976493,"t":1708225200}
+{"o":10352.1157675387,"h":10501.9116481576,"l":10199.7087071002,"c":10372.4882028923,"v":165183.7765407788,"t":1708228800}
+{"o":10372.4882028923,"h":10436.569782918,"l":10169.2866702508,"c":10342.1041561837,"v":147827.3825671864,"t":1708232400}
+{"o":10342.1041561837,"h":10372.4664136913,"l":10126.7181722659,"c":10231.9954088036,"v":150543.5227081439,"t":1708236000}
+{"o":10231.9954088036,"h":10348.9118590282,"l":10125.7649270362,"c":10311.7025557709,"v":153689.8421622009,"t":1708239600}
+{"o":10311.7025557709,"h":10464.7726478923,"l":10151.0655287727,"c":10416.1033692984,"v":117049.0765955838,"t":1708243200}
+{"o":10416.1033692984,"h":10590.8708624215,"l":10132.7202942455,"c":10446.8706457277,"v":194197.6329224814,"t":1708246800}
+{"o":10446.8706457277,"h":10707.8405722506,"l":10315.0841016138,"c":10449.8061473932,"v":331539.6513790801,"t":1708250400}
+{"o":10449.8061473932,"h":10627.7154056506,"l":10408.1534395809,"c":10477.9962079817,"v":147969.2385363639,"t":1708254000}
+{"o":10477.9962079817,"h":10564.7499207473,"l":10228.3815326101,"c":10438.1484507882,"v":168307.6986711358,"t":1708257600}
+{"o":10438.1484507882,"h":10581.0153577596,"l":10357.9479225667,"c":10515.1334501475,"v":168380.3621890369,"t":1708261200}
+{"o":10515.1334501475,"h":10697.0785175751,"l":10307.6108914359,"c":10519.2373164891,"v":210257.9258673961,"t":1708264800}
+{"o":10519.2373164891,"h":10633.2810051853,"l":10431.4497369806,"c":10544.9339269582,"v":216325.0010709511,"t":1708268400}
+{"o":10544.9339269582,"h":10715.2543681109,"l":10335.0839504763,"c":10570.4959231042,"v":288967.9157858267,"t":1708272000}
+{"o":10570.4959231042,"h":10822.116279724,"l":10432.9772466867,"c":10539.8931680679,"v":320187.9865119433,"t":1708275600}
+{"o":10539.8931680679,"h":10663.7971613668,"l":10434.1892627015,"c":10516.2213214166,"v":213393.3383472781,"t":1708279200}
+{"o":10516.2213214166,"h":10616.0928031125,"l":10425.1359569312,"c":10500.9243960054,"v":209193.8394885375,"t":1708282800}
+{"o":10500.9243960054,"h":10662.8319493971,"l":10399.6959870324,"c":10497.548030373,"v":205060.9574170759,"t":1708286400}
+{"o":10497.548030373,"h":10807.2003397569,"l":10399.9306943343,"c":10701.9223957716,"v":186563.8035661403,"t":1708290000}
+{"o":10701.9223957716,"h":10825.3254614426,"l":10386.6886640913,"c":10570.1242769958,"v":248196.2607729377,"t":1708293600}
+{"o":10570.1242769958,"h":10656.3904342389,"l":10432.1993305351,"c":10568.9627861777,"v":201931.7198449668,"t":1708297200}
+{"o":10568.9627861777,"h":10721.8079235889,"l":10428.7450697659,"c":10666.9467190925,"v":223960.7980698711,"t":1708300800}
+{"o":10666.9467190925,"h":10682.4408959104,"l":10443.2264499401,"c":10490.5028338945,"v":242280.7002390974,"t":1708304400}
+{"o":10490.5028338945,"h":10837.829083682,"l":10429.5696925759,"c":10804.8881972673,"v":215877.5034252408,"t":1708308000}
+{"o":10804.8881972673,"h":10816.273682524,"l":10537.1335035467,"c":10649.8021508186,"v":194978.1766094565,"t":1708311600}
+{"o":10649.8021508186,"h":10725.2308076367,"l":10514.1663581609,"c":10613.8892898139,"v":178190.2472534077,"t":1708315200}
+{"o":10613.8892898139,"h":10649.8416645154,"l":10461.0304184811,"c":10520.2287810056,"v":176258.0898237225,"t":1708318800}
+{"o":10520.2287810056,"h":10716.696467167,"l":10379.6079137625,"c":10605.4314147697,"v":249521.2755886441,"t":1708322400}
+{"o":10605.4314147697,"h":11904.3316105216,"l":10581.0753349046,"c":10951.2286233605,"v":170674.8955464405,"t":1708326000}
+{"o":10951.2286233605,"h":11147.5563519027,"l":10740.1260441968,"c":10767.8924269038,"v":220655.1736421426,"t":1708329600}
+{"o":10767.8924269038,"h":10902.9973484462,"l":10692.0516331248,"c":10767.6640492722,"v":165954.6499409663,"t":1708333200}
+{"o":10767.6640492722,"h":11070.3115800413,"l":10587.0608002237,"c":10872.5972107956,"v":204789.0967743145,"t":1708336800}
+{"o":10872.5972107956,"h":11048.2943118951,"l":10683.7279956439,"c":10788.0647501972,"v":164244.5316866687,"t":1708340400}
+{"o":10788.0647501972,"h":10849.4036888112,"l":10701.1613886477,"c":10764.8018058605,"v":181564.5542062366,"t":1708344000}
+{"o":10764.8018058605,"h":11111.1665811257,"l":10580.7497720989,"c":10827.4689102511,"v":458373.2464516456,"t":1708347600}
+{"o":10827.4689102511,"h":10912.4688290826,"l":10725.9922051318,"c":10900.4891606433,"v":291691.3765924367,"t":1708351200}
+{"o":10900.4891606433,"h":11061.983264534,"l":10677.6926863117,"c":10736.1767799521,"v":346897.9011129418,"t":1708354800}
+{"o":10736.1767799521,"h":10996.0641478763,"l":10610.546310501,"c":10851.8646887508,"v":293314.9629987158,"t":1708358400}
+{"o":10851.8646887508,"h":11084.5383701636,"l":10779.2861120275,"c":10814.0499617241,"v":287529.2026484085,"t":1708362000}
+{"o":10814.0499617241,"h":10891.8957783634,"l":10715.4002957987,"c":10751.7223462646,"v":193671.3938799533,"t":1708365600}
+{"o":10751.7223462646,"h":11009.8232856134,"l":10682.9293302622,"c":10790.5368307126,"v":170331.8872321271,"t":1708369200}
+{"o":10790.5368307126,"h":10840.2585174837,"l":10622.4370249779,"c":10715.3374853593,"v":181240.7760976932,"t":1708372800}
+{"o":10715.3374853593,"h":10963.64054727,"l":10609.115920596,"c":10748.2637402355,"v":177674.4748602793,"t":1708376400}
+{"o":10748.2637402355,"h":10787.3216831134,"l":10597.7946264956,"c":10679.951245918,"v":210624.304938192,"t":1708380000}
+{"o":10679.951245918,"h":10749.8892413977,"l":10561.7138804756,"c":10678.4843782911,"v":167795.877742441,"t":1708383600}
+{"o":10678.4843782911,"h":10736.1222803752,"l":10518.0404847172,"c":10601.8046305914,"v":250920.6020717403,"t":1708387200}
+{"o":10601.8046305914,"h":10707.4792540048,"l":10407.9361991162,"c":10487.7362959996,"v":319804.69927128,"t":1708390800}
+{"o":10487.7362959996,"h":10645.6939190372,"l":10450.2657469481,"c":10570.721555645,"v":179820.5531462808,"t":1708394400}
+{"o":10570.721555645,"h":10649.7321256092,"l":10445.338585106,"c":10450.4702948093,"v":254611.5079290002,"t":1708398000}
+{"o":10450.4702948093,"h":10702.8508965658,"l":10383.8619923338,"c":10645.9390225862,"v":170821.7942681311,"t":1708401600}
+{"o":10645.9390225862,"h":10740.9832832433,"l":10614.4906629591,"c":10679.643825925,"v":146538.9874992307,"t":1708405200}
+{"o":10679.643825925,"h":10734.1520876499,"l":10488.0467843781,"c":10709.0896525551,"v":159428.7856782772,"t":1708408800}
+{"o":10709.0896525551,"h":10744.166419191,"l":10404.3809283364,"c":10606.2082263468,"v":192451.0543695457,"t":1708412400}
+{"o":10606.2082263468,"h":10635.5250963925,"l":10334.5674546636,"c":10608.3477552886,"v":192131.6705741267,"t":1708416000}
+{"o":10608.3477552886,"h":10639.2221107284,"l":10434.3369645904,"c":10589.6578769493,"v":216401.9566658125,"t":1708419600}
+{"o":10589.6578769493,"h":10691.0891757716,"l":10394.2562390972,"c":10583.257685221,"v":159664.0744007459,"t":1708423200}
+{"o":10583.257685221,"h":10657.1556249689,"l":10468.5265606911,"c":10570.9503413324,"v":175634.7989293399,"t":1708426800}
+{"o":10570.9503413324,"h":10817.4713027455,"l":10367.475664948,"c":10662.1066493469,"v":193650.1977959603,"t":1708430400}
+{"o":10662.1066493469,"h":10886.814175625,"l":10480.0664974795,"c":10720.0349062808,"v":302425.7868095743,"t":1708434000}
+{"o":10720.0349062808,"h":10879.2754538529,"l":10271.6576954977,"c":10530.2469345822,"v":642691.935273968,"t":1708437600}
+{"o":10530.2469345822,"h":11935.4004129984,"l":10225.3070346898,"c":10888.1044287795,"v":668910.1595912236,"t":1708441200}
+{"o":10888.1044287795,"h":11320.0037952896,"l":10547.5861336437,"c":10796.0319734108,"v":375363.2193373805,"t":1708444800}
+{"o":10796.0319734108,"h":11322.6266814243,"l":10613.3648612275,"c":10761.1005832612,"v":379440.4581225974,"t":1708448400}
+{"o":10761.1005832612,"h":10923.4604782666,"l":10559.304367778,"c":10800.3766377348,"v":237991.5655697228,"t":1708452000}
+{"o":10800.3766377348,"h":10994.9450579199,"l":10701.5977912213,"c":10846.785568715,"v":256192.8427332013,"t":1708455600}
+{"o":10846.785568715,"h":10895.8977694903,"l":10588.7717001211,"c":10802.2138630923,"v":230701.4642415063,"t":1708459200}
+{"o":10802.2138630923,"h":10864.1309137591,"l":10613.1537889962,"c":10742.9513919687,"v":180138.4187370546,"t":1708462800}
+{"o":10742.9513919687,"h":10970.740645134,"l":10589.7473581555,"c":10803.7819437532,"v":228197.2395782611,"t":1708466400}
+{"o":10803.7819437532,"h":10889.2385994288,"l":10632.9059335885,"c":10705.7119764581,"v":195930.2986183431,"t":1708470000}
+{"o":10705.7119764581,"h":10803.4375976378,"l":10458.6373034552,"c":10516.8222429503,"v":168491.0704675903,"t":1708473600}
+{"o":10516.8222429503,"h":10817.4716023164,"l":10472.87448488,"c":10678.9715836959,"v":235324.4672670471,"t":1708477200}
+{"o":10678.9715836959,"h":10820.6869499845,"l":10445.4768578533,"c":10637.4273440517,"v":217554.309591673,"t":1708480800}
+{"o":10637.4273440517,"h":10714.2587219368,"l":10420.3194260342,"c":10638.8514662317,"v":171445.9760253383,"t":1708484400}
+{"o":10638.8514662317,"h":10683.4881363876,"l":10427.6858613863,"c":10596.6717953664,"v":145118.9399135033,"t":1708488000}
+{"o":10596.6717953664,"h":10653.5028134865,"l":10421.5119183075,"c":10546.3084904634,"v":131375.5215944763,"t":1708491600}
+{"o":10546.3084904634,"h":10730.3353628629,"l":10359.3913156281,"c":10550.0628485968,"v":203750.5748010629,"t":1708495200}
+{"o":10550.0628485968,"h":10621.4033121277,"l":10378.0860198702,"c":10486.3416077412,"v":227287.8638199923,"t":1708498800}
+{"o":10486.3416077412,"h":10675.6638224584,"l":10390.942225314,"c":10606.5206039384,"v":212539.7538874119,"t":1708502400}
+{"o":10606.5206039384,"h":10926.871971316,"l":10342.2267094509,"c":10704.399162853,"v":317657.1353462069,"t":1708506000}
+{"o":10704.399162853,"h":11023.8817645133,"l":10585.8990663402,"c":10850.406387126,"v":292266.4298395853,"t":1708509600}
+{"o":10850.406387126,"h":10955.2823014013,"l":10669.2881062777,"c":10767.7160993979,"v":199855.6467068885,"t":1708513200}
+{"o":10767.7160993979,"h":11052.2632331083,"l":10528.474712318,"c":10960.9289955252,"v":340504.7660286364,"t":1708516800}
+{"o":10960.9289955252,"h":11213.3288877287,"l":10692.6582417291,"c":10919.1879399548,"v":249735.2208644535,"t":1708520400}
+{"o":10919.1879399548,"h":11059.8550283707,"l":10680.2456619764,"c":10875.859582859,"v":397675.7447628126,"t":1708524000}
+{"o":10875.859582859,"h":11107.6318199306,"l":10576.4546187785,"c":11001.4177855666,"v":325673.0159343675,"t":1708527600}
+{"o":11001.4177855666,"h":11105.7292914045,"l":10852.8551347387,"c":10986.0557385913,"v":292988.4867585582,"t":1708531200}
+{"o":10986.0557385913,"h":11176.3342078238,"l":10693.1284180307,"c":10937.5592646215,"v":302394.6521143846,"t":1708534800}
+{"o":10937.5592646215,"h":11164.5542018787,"l":10606.3378641537,"c":10880.9461774692,"v":394202.6055655577,"t":1708538400}
+{"o":10880.9461774692,"h":11111.8350567281,"l":10682.2061871679,"c":10983.9306641123,"v":237264.3700265645,"t":1708542000}
+{"o":10983.9306641123,"h":11005.3846808713,"l":10723.4896184861,"c":10942.3240295341,"v":183676.1981451185,"t":1708545600}
+{"o":10942.3240295341,"h":11291.8192057087,"l":10715.9768741288,"c":11059.5301148737,"v":390502.4118727301,"t":1708549200}
+{"o":11059.5301148737,"h":11178.4480277563,"l":10921.2218568272,"c":10998.8791956441,"v":314710.2873918093,"t":1708552800}
+{"o":10998.8791956441,"h":11116.2009252709,"l":10781.1591699279,"c":11008.6629776817,"v":268641.612739049,"t":1708556400}
+{"o":11008.6629776817,"h":11010.7172521984,"l":10721.9187334943,"c":10873.6122728128,"v":232562.0438786077,"t":1708560000}
+{"o":10873.6122728128,"h":11096.3866949157,"l":10607.899527997,"c":10894.7074393238,"v":220995.9621307349,"t":1708563600}
+{"o":10894.7074393238,"h":11029.3046665995,"l":10697.7268434283,"c":10885.4290300006,"v":226800.9357276424,"t":1708567200}
+{"o":10885.4290300006,"h":11109.1926327147,"l":10695.832610908,"c":10955.0655295333,"v":199393.8087479315,"t":1708570800}
+{"o":10955.0655295333,"h":11117.0588373856,"l":10901.3736047062,"c":11000.51088789,"v":174316.3170985498,"t":1708574400}
+{"o":11000.51088789,"h":11112.5120330988,"l":10746.4125140079,"c":10952.3767892992,"v":169433.0716046982,"t":1708578000}
+{"o":10952.3767892992,"h":11195.5596324178,"l":10704.053147975,"c":11045.9167455673,"v":188381.9879959364,"t":1708581600}
+{"o":11045.9167455673,"h":11079.9308148309,"l":10683.698443754,"c":10855.2287791776,"v":252635.2824481511,"t":1708585200}
+{"o":10855.2287791776,"h":10962.2234333419,"l":10691.9295051254,"c":10894.7411979478,"v":227881.6985656189,"t":1708588800}
+{"o":10894.7411979478,"h":11105.6100570079,"l":10687.4619976519,"c":11034.542701531,"v":229423.790412674,"t":1708592400}
+{"o":11034.542701531,"h":11140.219883852,"l":10764.0335941917,"c":10898.2007836607,"v":217345.2919398454,"t":1708596000}
+{"o":10898.2007836607,"h":11102.1528382216,"l":10661.3082969124,"c":10845.8522683246,"v":189025.5237680524,"t":1708599600}
+{"o":10845.8522683246,"h":11062.0606480233,"l":10687.4418730074,"c":10780.4899608091,"v":186344.6397995031,"t":1708603200}
+{"o":10780.4899608091,"h":10905.8916509132,"l":10557.4879524057,"c":10683.7386090875,"v":272976.6689789442,"t":1708606800}
+{"o":10683.7386090875,"h":10916.5533213629,"l":10587.8470717023,"c":10829.4486428217,"v":241251.2576404808,"t":1708610400}
+{"o":10829.4486428217,"h":11045.0356631629,"l":10658.914448601,"c":10962.9654293519,"v":256656.6997916426,"t":1708614000}
+{"o":10962.9654293519,"h":11149.5240652539,"l":10773.8056774267,"c":10896.4552495578,"v":243815.6967719893,"t":1708617600}
+{"o":10896.4552495578,"h":10996.7932401933,"l":10836.0043886801,"c":10862.7253495024,"v":217330.779742241,"t":1708621200}
+{"o":10862.7253495024,"h":11018.8830114015,"l":10804.0442971672,"c":10931.471112338,"v":204179.0067484131,"t":1708624800}
+{"o":10931.471112338,"h":10992.621903993,"l":10730.8053983667,"c":10842.2415578499,"v":203644.7887044636,"t":1708628400}
+{"o":10842.2415578499,"h":11051.0078819953,"l":10751.965174717,"c":11020.6423447707,"v":331687.940925605,"t":1708632000}
+{"o":11020.6423447707,"h":11100.6637657304,"l":10666.8916708963,"c":10848.749989606,"v":219765.0169952878,"t":1708635600}
+{"o":10848.749989606,"h":11200.3956219835,"l":10716.1050958648,"c":11017.7373191549,"v":224027.2422018646,"t":1708639200}
+{"o":11017.7373191549,"h":11143.8067243484,"l":10860.8908777743,"c":10940.1445306401,"v":203855.9287801867,"t":1708642800}
+{"o":10940.1445306401,"h":11080.9618603538,"l":10808.9269591324,"c":11066.2021385798,"v":202825.2877872706,"t":1708646400}
+{"o":11066.2021385798,"h":11241.5938132184,"l":10760.2933795019,"c":11054.5103383085,"v":198759.6832459314,"t":1708650000}
+{"o":11054.5103383085,"h":11419.8148095672,"l":10891.649889034,"c":11103.108231579,"v":238846.5454968448,"t":1708653600}
+{"o":11103.108231579,"h":11366.3934140099,"l":11005.0898244449,"c":11291.8300019726,"v":250088.9486259188,"t":1708657200}
+{"o":11291.8300019726,"h":11399.1729483498,"l":11106.5353617557,"c":11270.2294423237,"v":191268.6790447475,"t":1708660800}
+{"o":11270.2294423237,"h":11382.2716998503,"l":11071.7346841327,"c":11288.5296490657,"v":144951.2095638016,"t":1708664400}
+{"o":11288.5296490657,"h":11451.7482922156,"l":11227.1151119679,"c":11347.6061874791,"v":139968.377676365,"t":1708668000}
+{"o":11347.6061874791,"h":11565.9629377704,"l":11204.6862037787,"c":11384.710057211,"v":161024.3879580312,"t":1708671600}
+{"o":11384.710057211,"h":11564.4319825925,"l":11128.7994106429,"c":11347.1589188061,"v":218190.6648335176,"t":1708675200}
+{"o":11347.1589188061,"h":11443.7062580501,"l":11150.2780053094,"c":11310.9487179497,"v":210730.5932349964,"t":1708678800}
+{"o":11310.9487179497,"h":11419.8304138855,"l":11161.1464274231,"c":11306.8584718238,"v":153871.9923522074,"t":1708682400}
+{"o":11306.8584718238,"h":11398.2289977938,"l":11096.8099007148,"c":11209.2190781039,"v":142783.243704633,"t":1708686000}
+{"o":11209.2190781039,"h":11334.5682271858,"l":10905.8597406312,"c":10989.1274136204,"v":199449.3386663441,"t":1708689600}
+{"o":10989.1274136204,"h":11185.2952688946,"l":10878.9886632287,"c":11112.4859493063,"v":256748.1957107527,"t":1708693200}
+{"o":11112.4859493063,"h":11284.275474038,"l":10821.7068372863,"c":11134.5086029119,"v":407192.834728901,"t":1708696800}
+{"o":11134.5086029119,"h":11271.4137996266,"l":10778.7871573474,"c":11045.5401174841,"v":528281.3461818647,"t":1708700400}
+{"o":11045.5401174841,"h":11430.370720851,"l":10813.8197190652,"c":11182.4134897598,"v":539884.4124676911,"t":1708704000}
+{"o":11182.4134897598,"h":11383.2255861344,"l":10888.0741900802,"c":11173.1184622435,"v":230006.6536637312,"t":1708707600}
+{"o":11173.1184622435,"h":11204.0495599319,"l":10945.9848988882,"c":11171.2665737887,"v":189983.4451809138,"t":1708711200}
+{"o":11171.2665737887,"h":11318.65741994,"l":10967.4980429186,"c":11252.9920770657,"v":190218.9414520643,"t":1708714800}
+{"o":11252.9920770657,"h":11417.4587247771,"l":11156.4726147357,"c":11254.019262569,"v":182175.0682738464,"t":1708718400}
+{"o":11254.019262569,"h":11320.930605418,"l":11127.8668408577,"c":11147.8038081835,"v":196088.0403262976,"t":1708722000}
+{"o":11147.8038081835,"h":11234.4074301603,"l":10915.4979146346,"c":11041.5138745757,"v":301423.7754402267,"t":1708725600}
+{"o":11041.5138745757,"h":11900.43069523,"l":10931.4981154385,"c":11201.875832874,"v":293431.9252752727,"t":1708729200}
+{"o":11201.875832874,"h":11488.6087578404,"l":11001.4024128602,"c":11224.9127037174,"v":272089.9036488202,"t":1708732800}
+{"o":11224.9127037174,"h":11392.1876099808,"l":10924.1332057787,"c":11012.8162901029,"v":351472.5390198523,"t":1708736400}
+{"o":11012.8162901029,"h":11297.8172818951,"l":10891.1050934761,"c":11226.6110389896,"v":215272.8151774952,"t":1708740000}
+{"o":11226.6110389896,"h":11355.1770903524,"l":11100.1457685194,"c":11192.1018499696,"v":140750.842913151,"t":1708743600}
+{"o":11192.1018499696,"h":11380.0183107725,"l":10959.2439803598,"c":11270.0531742136,"v":149250.1265489711,"t":1708747200}
+{"o":11270.0531742136,"h":11346.241155584,"l":10988.7884100385,"c":11267.0937554573,"v":142690.1458984731,"t":1708750800}
+{"o":11267.0937554573,"h":11336.14069798,"l":10905.5835794684,"c":10952.2034687488,"v":182266.7347136299,"t":1708754400}
+{"o":10952.2034687488,"h":11171.9454903096,"l":10821.6318898572,"c":11088.2097025541,"v":172573.6166081406,"t":1708758000}
+{"o":11088.2097025541,"h":11240.8178070942,"l":10861.0580406007,"c":11092.7155565976,"v":157882.0109942938,"t":1708761600}
+{"o":11092.7155565976,"h":11223.8337674008,"l":10837.5671826624,"c":11096.1402042343,"v":175281.0333490815,"t":1708765200}
+{"o":11096.1402042343,"h":11234.8052832452,"l":10920.3005112719,"c":11062.3150205439,"v":130260.6377824274,"t":1708768800}
+{"o":11062.3150205439,"h":11094.4712768704,"l":10922.5165159059,"c":11009.9335171099,"v":126408.8891989685,"t":1708772400}
+{"o":11009.9335171099,"h":11143.1244103635,"l":10911.4876816267,"c":11040.9081490172,"v":150064.9808681838,"t":1708776000}
+{"o":11040.9081490172,"h":11181.1797417288,"l":10909.9191932859,"c":11073.5391478836,"v":166932.7653812084,"t":1708779600}
+{"o":11073.5391478836,"h":11140.2590318491,"l":10912.5024520546,"c":11067.4619035206,"v":155607.0024364399,"t":1708783200}
+{"o":11067.4619035206,"h":11184.1666824729,"l":10937.8382895892,"c":11072.9055483005,"v":187531.4657228388,"t":1708786800}
+{"o":11072.9055483005,"h":11173.2434441145,"l":10692.6170000459,"c":10814.7867240564,"v":179847.4049954723,"t":1708790400}
+{"o":10814.7867240564,"h":10973.9854878053,"l":10607.6695746146,"c":10779.945956023,"v":254847.7664798708,"t":1708794000}
+{"o":10779.945956023,"h":10852.5720666715,"l":10651.3816335069,"c":10759.0037393279,"v":227020.4850085249,"t":1708797600}
+{"o":10759.0037393279,"h":10844.6017567344,"l":10663.0878698531,"c":10802.4785103463,"v":167508.6196572195,"t":1708801200}
+{"o":10802.4785103463,"h":10977.8336949861,"l":10674.6406060437,"c":10917.5816158015,"v":214435.9628527244,"t":1708804800}
+{"o":10917.5816158015,"h":10993.8023682391,"l":10707.420463973,"c":10941.4881902502,"v":210163.5954870967,"t":1708808400}
+{"o":10941.4881902502,"h":11061.0637849116,"l":10862.4258173006,"c":10904.0505241841,"v":170855.9727602348,"t":1708812000}
+{"o":10904.0505241841,"h":11021.6744029165,"l":10749.7392007285,"c":10922.897238752,"v":220098.8003921502,"t":1708815600}
+{"o":10922.897238752,"h":11024.0015832633,"l":10776.3481315163,"c":10842.9865117058,"v":157834.7419675255,"t":1708819200}
+{"o":10842.9865117058,"h":10988.6301319904,"l":10775.3070023519,"c":10921.4938579364,"v":160636.9272320669,"t":1708822800}
+{"o":10921.4938579364,"h":11116.4868544108,"l":10733.766707572,"c":10979.6959293426,"v":220726.0647159237,"t":1708826400}
+{"o":10979.6959293426,"h":11050.4503526285,"l":10736.5096918019,"c":11042.9123699332,"v":174590.1087794315,"t":1708830000}
+{"o":11042.9123699332,"h":11079.9192077072,"l":10751.5517297366,"c":11044.2248914649,"v":155317.8073994479,"t":1708833600}
+{"o":11044.2248914649,"h":11072.1602031057,"l":10796.2579481311,"c":10992.6975625162,"v":112473.9407244328,"t":1708837200}
+{"o":10992.6975625162,"h":11100.6057792062,"l":10756.5598882581,"c":10955.4406132617,"v":139894.4237778158,"t":1708840800}
+{"o":10955.4406132617,"h":11083.957794802,"l":10905.994923032,"c":10953.2145336981,"v":132292.6826329316,"t":1708844400}
+{"o":10953.2145336981,"h":11037.3743186624,"l":10808.6314344419,"c":10939.1973348239,"v":157348.2448510217,"t":1708848000}
+{"o":10939.1973348239,"h":11033.9989278982,"l":10859.4053823611,"c":10947.4485329747,"v":116112.9885826925,"t":1708851600}
+{"o":10947.4485329747,"h":11010.0054373678,"l":10856.4319954406,"c":10912.044940065,"v":112294.4648138743,"t":1708855200}
+{"o":10912.044940065,"h":10999.9971117637,"l":10738.6761823106,"c":10880.7280852862,"v":116085.2562373642,"t":1708858800}
+{"o":10880.7280852862,"h":11152.0897091175,"l":10572.8062838443,"c":10848.4333175228,"v":147222.8923073631,"t":1708862400}
+{"o":10848.4333175228,"h":10887.0802591931,"l":10602.8599540973,"c":10819.4298419661,"v":180397.3979655663,"t":1708866000}
+{"o":10819.4298419661,"h":10963.4241536187,"l":10627.448436006,"c":10867.1620011569,"v":245786.323914668,"t":1708869600}
+{"o":10867.1620011569,"h":10962.8745644813,"l":10758.365224232,"c":10813.9689547792,"v":213653.7527303075,"t":1708873200}
+{"o":10813.9689547792,"h":10956.2458898276,"l":10689.1159821012,"c":10846.1884787569,"v":232079.8369701794,"t":1708876800}
+{"o":10846.1884787569,"h":10957.8880283233,"l":10478.0456670729,"c":10591.1398823538,"v":217462.4860677387,"t":1708880400}
+{"o":10591.1398823538,"h":10774.9288311898,"l":10515.513547163,"c":10694.4290631377,"v":177812.5444711848,"t":1708884000}
+{"o":10694.4290631377,"h":10764.1963774779,"l":10500.9116436498,"c":10731.8133867642,"v":197880.9073888867,"t":1708887600}
+{"o":10731.8133867642,"h":10866.1445014889,"l":10515.084740151,"c":10690.249678871,"v":309851.4177801767,"t":1708891200}
+{"o":10690.249678871,"h":10838.5840344921,"l":10558.7859987992,"c":10707.886247674,"v":224415.9168117672,"t":1708894800}
+{"o":10707.886247674,"h":10835.7800997145,"l":10514.8994560694,"c":10767.4199786274,"v":250328.2939221835,"t":1708898400}
+{"o":10767.4199786274,"h":10863.5434405409,"l":10572.4932184707,"c":10781.6208151248,"v":164997.24386685,"t":1708902000}
+{"o":10781.6208151248,"h":10979.1594561451,"l":10744.8376034665,"c":10902.3367588916,"v":209257.2242076798,"t":1708905600}
+{"o":10902.3367588916,"h":11086.2031565645,"l":10676.8274956829,"c":10796.1200463488,"v":265944.1156825843,"t":1708909200}
+{"o":10796.1200463488,"h":10964.7336875114,"l":10628.9923468926,"c":10698.8233849381,"v":189190.510771946,"t":1708912800}
+{"o":10698.8233849381,"h":10815.5769825471,"l":10580.7543886662,"c":10802.5095373359,"v":208735.8292654832,"t":1708916400}
+{"o":10802.5095373359,"h":10915.1222165138,"l":10626.843303482,"c":10847.9545859151,"v":185367.8642578195,"t":1708920000}
+{"o":10847.9545859151,"h":10988.160675541,"l":10740.2562286453,"c":10928.9216659741,"v":186434.5381801813,"t":1708923600}
+{"o":10928.9216659741,"h":10997.1895009578,"l":10878.3774597329,"c":10942.8912366519,"v":167664.9948760219,"t":1708927200}
+{"o":10942.8912366519,"h":11129.6858637573,"l":10814.6111792785,"c":10910.6803682017,"v":172409.8574366354,"t":1708930800}
+{"o":10910.6803682017,"h":11053.386617998,"l":10778.5172768315,"c":10929.0917392558,"v":178096.2068802742,"t":1708934400}
+{"o":10929.0917392558,"h":11364.7039270981,"l":10693.1896826908,"c":10994.7323173959,"v":368836.1655823427,"t":1708938000}
+{"o":10994.7323173959,"h":11288.8183570624,"l":10987.2368804403,"c":11224.2170910991,"v":217417.0467984704,"t":1708941600}
+{"o":11224.2170910991,"h":11335.5372831102,"l":11050.4168694785,"c":11142.9115859297,"v":263996.2517445374,"t":1708945200}
+{"o":11142.9115859297,"h":11266.8301021641,"l":10923.8393484244,"c":11196.5353354048,"v":266606.7399085468,"t":1708948800}
+{"o":11196.5353354048,"h":11279.0821639431,"l":10902.4022010485,"c":11108.2872949255,"v":313531.4465190204,"t":1708952400}
+{"o":11108.2872949255,"h":11332.6959052854,"l":10785.884293386,"c":11065.133993812,"v":250096.4706465011,"t":1708956000}
+{"o":11065.133993812,"h":11417.5484775943,"l":10789.0092800383,"c":11036.2350560311,"v":496788.6425370993,"t":1708959600}
+{"o":11036.2350560311,"h":11260.0588581916,"l":10652.4509421811,"c":11006.0122383912,"v":508099.5160042478,"t":1708963200}
+{"o":11006.0122383912,"h":11371.0159709278,"l":10760.161577553,"c":11106.8335547468,"v":479151.0037926284,"t":1708966800}
+{"o":11106.8335547468,"h":11271.4638056079,"l":10940.3895182056,"c":11104.7859541881,"v":522776.2221273804,"t":1708970400}
+{"o":11104.7859541881,"h":11286.2936035844,"l":10976.0894016583,"c":11112.9461497302,"v":440818.2982660409,"t":1708974000}
+{"o":11112.9461497302,"h":11312.2912379335,"l":10958.6048132742,"c":11122.4620488035,"v":429282.1879470152,"t":1708977600}
+{"o":11122.4620488035,"h":11239.6509623481,"l":11000.435144676,"c":11165.4486870889,"v":271315.7595466936,"t":1708981200}
+{"o":11165.4486870889,"h":11424.9227892374,"l":11093.9985321434,"c":11280.152417442,"v":362157.7340358227,"t":1708984800}
+{"o":11280.152417442,"h":11389.7781408812,"l":11172.125429557,"c":11260.0473142441,"v":259223.1771760684,"t":1708988400}
+{"o":11260.0473142441,"h":11402.2228326781,"l":11042.4449200451,"c":11224.6330073828,"v":355004.7831364438,"t":1708992000}
+{"o":11224.6330073828,"h":11486.0991523449,"l":11066.2472157799,"c":11318.1319072656,"v":520320.330217295,"t":1708995600}
+{"o":11318.1319072656,"h":11479.2306181865,"l":11027.6874437825,"c":11264.2979924594,"v":698839.1945740271,"t":1708999200}
+{"o":11264.2979924594,"h":11518.6238806352,"l":11062.1265004575,"c":11276.1819489147,"v":475921.4181819215,"t":1709002800}
+{"o":11276.1819489147,"h":11423.3614476667,"l":11140.5295936451,"c":11207.5240484623,"v":470229.4805541687,"t":1709006400}
+{"o":11207.5240484623,"h":11344.2523922618,"l":11069.6045717952,"c":11202.4689058758,"v":278098.2722186363,"t":1709010000}
+{"o":11202.4689058758,"h":11502.6007134721,"l":11115.4687739017,"c":11241.1946453118,"v":282652.2430998138,"t":1709013600}
+{"o":11241.1946453118,"h":11413.3869931838,"l":11129.9861634454,"c":11188.3390394685,"v":278526.7805666091,"t":1709017200}
+{"o":11188.3390394685,"h":11379.4262294481,"l":10873.1209519066,"c":10994.0086025898,"v":229837.8705577406,"t":1709020800}
+{"o":10994.0086025898,"h":11059.5921912899,"l":10695.2149094761,"c":10910.9520090253,"v":284207.6678047567,"t":1709024400}
+{"o":10910.9520090253,"h":10983.9774222728,"l":10554.4568679363,"c":10775.7923069196,"v":262506.6417692588,"t":1709028000}
+{"o":10775.7923069196,"h":11093.906927608,"l":10630.5659501165,"c":10979.8211750981,"v":275118.8852578119,"t":1709031600}
+{"o":10979.8211750981,"h":11137.6852311366,"l":10723.4167939416,"c":10857.9460544403,"v":347404.0628131284,"t":1709035200}
+{"o":10857.9460544403,"h":10942.757656021,"l":10136.8289253656,"c":10586.2682990926,"v":382958.2418454607,"t":1709038800}
+{"o":10586.2682990926,"h":10824.364302551,"l":10399.6812489141,"c":10638.5453599668,"v":418653.4721217006,"t":1709042400}
+{"o":10638.5453599668,"h":10758.7967743318,"l":10293.4477328998,"c":10490.6540223902,"v":607850.2139237627,"t":1709046000}
+{"o":10490.6540223902,"h":10624.1317929909,"l":10125.0357246199,"c":10345.2543040975,"v":562758.2136653895,"t":1709049600}
+{"o":10345.2543040975,"h":10574.5137125703,"l":10268.7527806606,"c":10466.6736886849,"v":395161.3815253659,"t":1709053200}
+{"o":10466.6736886849,"h":10593.0501945883,"l":10253.534250972,"c":10361.8315818381,"v":274109.9644292843,"t":1709056800}
+{"o":10361.8315818381,"h":10494.6778821266,"l":9769.8574728599,"c":10022.7516286095,"v":489848.5133573385,"t":1709060400}
+{"o":10022.7516286095,"h":10089.4059768126,"l":9175.5809112469,"c":9525.0604592255,"v":356620.6739051917,"t":1709064000}
+{"o":9525.0604592255,"h":9646.2659061236,"l":9107.9210028755,"c":9341.809045852,"v":276566.206173442,"t":1709067600}
+{"o":9341.809045852,"h":9567.2194707943,"l":9281.5661196135,"c":9490.1795779797,"v":245078.6082270478,"t":1709071200}
+{"o":9490.1795779797,"h":9662.6794307353,"l":9322.6451037732,"c":9494.3689896508,"v":206034.9131368959,"t":1709074800}
+{"o":9494.3689896508,"h":9667.900699378,"l":9276.2110719091,"c":9477.3489153783,"v":321957.9958710076,"t":1709078400}
+{"o":9477.3489153783,"h":9734.7041366802,"l":9264.0942600615,"c":9618.776072776,"v":300759.4214628405,"t":1709082000}
+{"o":9618.776072776,"h":9914.3311886644,"l":9542.0373297638,"c":9837.1504693185,"v":276296.7976578685,"t":1709085600}
+{"o":9837.1504693185,"h":9994.4492951438,"l":9766.4929566425,"c":9942.2740007845,"v":223036.4679903611,"t":1709089200}
+{"o":9942.2740007845,"h":10078.9429940296,"l":9324.4097730538,"c":9590.558322698,"v":377859.1711617445,"t":1709092800}
+{"o":9590.558322698,"h":9751.2446582342,"l":9077.1092924064,"c":9239.1528846466,"v":184987.1546255705,"t":1709096400}
+{"o":9239.1528846466,"h":9371.0355441824,"l":9102.0061549793,"c":9343.5958679121,"v":190811.4763576373,"t":1709100000}
+{"o":9343.5958679121,"h":9515.0948629199,"l":8981.696953447,"c":9174.4068081076,"v":230529.9618434938,"t":1709103600}
+{"o":9174.4068081076,"h":9274.8708383354,"l":8780.8979952996,"c":8875.5972496073,"v":444246.4239166141,"t":1709107200}
+{"o":8875.5972496073,"h":9223.0969759296,"l":8717.2938743086,"c":8979.0708964152,"v":524007.7845462949,"t":1709110800}
+{"o":8979.0708964152,"h":9182.1756668368,"l":8584.8121179052,"c":8894.9913629057,"v":654840.3009942566,"t":1709114400}
+{"o":8894.9913629057,"h":9072.6074171824,"l":8489.0248845888,"c":8779.9984136428,"v":691189.7966186897,"t":1709118000}
+{"o":8779.9984136428,"h":8880.2231209816,"l":8550.8265790993,"c":8633.9462756506,"v":552627.1558503046,"t":1709121600}
+{"o":8633.9462756506,"h":8841.6032628168,"l":7887.7209057799,"c":8078.6665871736,"v":688774.5307419454,"t":1709125200}
+{"o":8078.6665871736,"h":8524.2462681032,"l":7799.6345719339,"c":8335.2504071413,"v":708837.3746578627,"t":1709128800}
+{"o":8335.2504071413,"h":8465.9245846479,"l":7920.1702382181,"c":8082.0041691783,"v":607617.6247367291,"t":1709132400}
+{"o":8082.0041691783,"h":8469.4809375285,"l":8036.3131637142,"c":8416.6579410749,"v":857249.0272402132,"t":1709136000}
+{"o":8416.6579410749,"h":9179.3175913598,"l":7845.3741968636,"c":8694.6904042602,"v":1357103.044786111,"t":1709139600}
+{"o":8694.6904042602,"h":9690.8973028474,"l":8242.5049099728,"c":9350.0961953197,"v":1164686.0689808107,"t":1709143200}
+{"o":9350.0961953197,"h":9429.103838329,"l":8915.6688747397,"c":8951.3366481274,"v":624269.5495865402,"t":1709146800}
+{"o":8951.3366481274,"h":9259.2182560289,"l":8753.4440658849,"c":9006.050849571,"v":537007.7395448119,"t":1709150400}
+{"o":9006.050849571,"h":9345.5820155585,"l":8583.6229753222,"c":9049.2418382859,"v":582292.7422399307,"t":1709154000}
+{"o":9049.2418382859,"h":9207.7487513833,"l":8665.0302235364,"c":8957.1106492262,"v":672135.6064498546,"t":1709157600}
+{"o":8957.1106492262,"h":9224.4586049239,"l":8676.5234376134,"c":8966.2275582031,"v":640648.3785294625,"t":1709161200}
+{"o":8966.2275582031,"h":9301.4987176338,"l":8654.4419560511,"c":9134.5523198936,"v":963193.405395944,"t":1709164800}
+{"o":9134.5523198936,"h":9613.3380776989,"l":8830.5183553099,"c":9456.1771365836,"v":644352.6402363431,"t":1709168400}
+{"o":9456.1771365836,"h":9634.8216197916,"l":9131.4302955694,"c":9278.318250318,"v":580657.2739499402,"t":1709172000}
+{"o":9278.318250318,"h":9630.4777638988,"l":9054.1272462401,"c":9440.2205379258,"v":525998.2869818704,"t":1709175600}
+{"o":9440.2205379258,"h":9633.3299220604,"l":9088.75081116,"c":9179.4685160232,"v":472488.9540191619,"t":1709179200}
+{"o":9179.4685160232,"h":9457.0233665575,"l":8913.87004551,"c":9105.9888129305,"v":528374.4918409657,"t":1709182800}
+{"o":9105.9888129305,"h":9183.8259870393,"l":8653.9657654096,"c":8784.0358280419,"v":462900.729974615,"t":1709186400}
+{"o":8784.0358280419,"h":9256.9802250502,"l":8625.0626898209,"c":9088.5446203299,"v":401337.0813565883,"t":1709190000}
+{"o":9088.5446203299,"h":9577.9016756335,"l":8558.1743385257,"c":9023.9350593122,"v":763672.4837582876,"t":1709193600}
+{"o":9023.9350593122,"h":9419.8606432407,"l":8676.2423264249,"c":8977.629741294,"v":548223.9718273976,"t":1709197200}
+{"o":8977.629741294,"h":9090.4690839607,"l":8744.6837896636,"c":8932.3305475169,"v":382139.2254038145,"t":1709200800}
+{"o":8932.3305475169,"h":9112.7542851417,"l":8686.4011537341,"c":8813.352495581,"v":402911.3908545178,"t":1709204400}
+{"o":8813.352495581,"h":8992.2204779302,"l":8573.8960680075,"c":8850.6117687278,"v":477545.2479914916,"t":1709208000}
+{"o":8850.6117687278,"h":9201.6430210003,"l":8525.3199452773,"c":8970.4439120247,"v":566619.9452585317,"t":1709211600}
+{"o":8970.4439120247,"h":9146.3356050973,"l":8568.9474429859,"c":8912.1848305123,"v":726619.0250548775,"t":1709215200}
+{"o":8912.1848305123,"h":9265.7776995857,"l":8747.6647426683,"c":9016.2625533473,"v":499560.6842844874,"t":1709218800}
+{"o":9016.2625533473,"h":9952.3981746754,"l":8677.8489986643,"c":9564.4542302388,"v":674495.5063000483,"t":1709222400}
+{"o":9564.4542302388,"h":10534.4564421398,"l":9229.1079975412,"c":10078.6665088969,"v":730818.7440273195,"t":1709226000}
+{"o":10078.6665088969,"h":10364.4447941692,"l":9768.2047171447,"c":9933.2030577335,"v":559428.6222759432,"t":1709229600}
+{"o":9933.2030577335,"h":10462.5378168124,"l":9607.3993047604,"c":9973.4728642975,"v":336399.5853232911,"t":1709233200}
+{"o":9973.4728642975,"h":10142.9584342987,"l":9643.2540409864,"c":9804.5241150946,"v":349239.3110493774,"t":1709236800}
+{"o":9804.5241150946,"h":10179.9972105757,"l":9368.5431444628,"c":9881.5958517995,"v":682608.2496109799,"t":1709240400}
+{"o":9881.5958517995,"h":10476.5398196239,"l":9464.4868751824,"c":10061.1912777087,"v":617358.7599791924,"t":1709244000}
+{"o":10061.1912777087,"h":10283.7661225867,"l":9901.838653321,"c":10122.0577311491,"v":483356.3180485984,"t":1709247600}
+{"o":10122.0577311491,"h":10699.8274937777,"l":9685.9595834762,"c":10327.0997951321,"v":676940.3982774842,"t":1709251200}
+{"o":10327.0997951321,"h":10694.4149233517,"l":9929.5749056742,"c":10326.6168052516,"v":810946.3006317079,"t":1709254800}
+{"o":10326.6168052516,"h":10655.6999224253,"l":10069.2709364751,"c":10274.5608510126,"v":698516.8088882675,"t":1709258400}
+{"o":10274.5608510126,"h":10554.1485047873,"l":10062.34954227,"c":10142.1991546776,"v":638207.251237153,"t":1709262000}
+{"o":10142.1991546776,"h":10576.3282027911,"l":9975.9345926186,"c":10394.9514814453,"v":577893.9614853954,"t":1709265600}
+{"o":10394.9514814453,"h":10808.9632404196,"l":10084.7951847307,"c":10505.4995992025,"v":442781.2958888909,"t":1709269200}
+{"o":10505.4995992025,"h":10740.3186700841,"l":10342.41403493,"c":10600.7229674416,"v":345572.4669971509,"t":1709272800}
+{"o":10600.7229674416,"h":10715.1923574115,"l":10377.4753238623,"c":10528.129308876,"v":394792.1637760567,"t":1709276400}
+{"o":10528.129308876,"h":10656.6921403394,"l":10211.0396952235,"c":10384.8397176032,"v":426994.6252903646,"t":1709280000}
+{"o":10384.8397176032,"h":10591.1643541715,"l":10177.6107397238,"c":10324.7677297477,"v":345820.0107788043,"t":1709283600}
+{"o":10324.7677297477,"h":10499.5188104946,"l":10143.40985475,"c":10251.1929850664,"v":383486.4374437816,"t":1709287200}
+{"o":10251.1929850664,"h":10499.9073558024,"l":10087.6569953048,"c":10463.9008889231,"v":439808.5068495686,"t":1709290800}
+{"o":10463.9008889231,"h":10587.3309824615,"l":10309.3296646665,"c":10414.5564090796,"v":423968.5454576127,"t":1709294400}
+{"o":10414.5564090796,"h":10527.0751779401,"l":10172.5998967611,"c":10337.3997548901,"v":455891.3057134902,"t":1709298000}
+{"o":10337.3997548901,"h":10374.2743940313,"l":9897.1869625438,"c":10172.2398928554,"v":580821.6656949663,"t":1709301600}
+{"o":10172.2398928554,"h":10277.5712586313,"l":9856.0817100062,"c":10073.4773168176,"v":707750.9544026138,"t":1709305200}
+{"o":10073.4773168176,"h":10672.4741631911,"l":9745.2822911681,"c":9902.2921129174,"v":546655.7366630282,"t":1709308800}
+{"o":9902.2921129174,"h":10190.7379899928,"l":9576.229606033,"c":9902.1170713574,"v":602207.5160765181,"t":1709312400}
+{"o":9902.1170713574,"h":10057.7720275039,"l":9342.2587615481,"c":9501.1978138314,"v":528415.5049136622,"t":1709316000}
+{"o":9501.1978138314,"h":9631.0418139542,"l":9201.9063714588,"c":9360.0153771851,"v":462485.5814230241,"t":1709319600}
+{"o":9360.0153771851,"h":9439.2213793305,"l":8590.126748543,"c":8817.6786657002,"v":557263.8348401265,"t":1709323200}
+{"o":8817.6786657002,"h":8895.830007672,"l":8377.5820731449,"c":8611.5117935814,"v":492524.7880089484,"t":1709326800}
+{"o":8611.5117935814,"h":8791.4833570707,"l":8515.9047878598,"c":8562.9638781452,"v":499409.077382443,"t":1709330400}
+{"o":8562.9638781452,"h":8837.1972997722,"l":8480.5594013054,"c":8648.2876659775,"v":446520.8385261065,"t":1709334000}
+{"o":8648.2876659775,"h":9044.8569556737,"l":8463.4468295132,"c":8823.3256257767,"v":678307.9071687927,"t":1709337600}
+{"o":8823.3256257767,"h":9054.596907819,"l":8503.4784529776,"c":8802.5604547758,"v":753186.6283908159,"t":1709341200}
+{"o":8802.5604547758,"h":8972.1823197507,"l":8655.3773608507,"c":8845.1144825715,"v":389070.6614507145,"t":1709344800}
+{"o":8845.1144825715,"h":8924.2663280205,"l":8660.9657189935,"c":8802.7990304407,"v":429475.8098412455,"t":1709348400}
+{"o":8802.7990304407,"h":8989.0072411424,"l":8654.564611947,"c":8820.980524018,"v":290509.0801550053,"t":1709352000}
+{"o":8820.980524018,"h":9756.8771733446,"l":8667.0640558605,"c":9421.3937639179,"v":353434.0096727748,"t":1709355600}
+{"o":9421.3937639179,"h":9599.3202154833,"l":9148.6474741331,"c":9380.3580861259,"v":291744.6125337008,"t":1709359200}
+{"o":9380.3580861259,"h":9417.6308216347,"l":8897.8640489852,"c":9025.4586260856,"v":335334.6467246246,"t":1709362800}
+{"o":9025.4586260856,"h":9130.3511686446,"l":8534.125682763,"c":8760.409274613,"v":483776.814093018,"t":1709366400}
+{"o":8760.409274613,"h":9120.752456747,"l":8552.4912708648,"c":8887.9609605654,"v":535042.2321704545,"t":1709370000}
+{"o":8887.9609605654,"h":9083.9519745248,"l":8738.3186136046,"c":8807.3396201591,"v":326938.8691551251,"t":1709373600}
+{"o":8807.3396201591,"h":9348.5193601609,"l":8786.6188561125,"c":9047.4910411918,"v":283957.9604990737,"t":1709377200}
+{"o":9047.4910411918,"h":9302.2689528797,"l":8954.9112834619,"c":9114.0641999169,"v":317664.4783225508,"t":1709380800}
+{"o":9114.0641999169,"h":9229.103150994,"l":8933.9400383501,"c":9148.2162580425,"v":378456.3058962739,"t":1709384400}
+{"o":9148.2162580425,"h":9467.281284662,"l":9011.1056895577,"c":9390.1832796059,"v":553787.2324477123,"t":1709388000}
+{"o":9390.1832796059,"h":9534.3575302012,"l":9123.6341925875,"c":9259.9884247482,"v":436759.5715865457,"t":1709391600}
+{"o":9259.9884247482,"h":9537.5517969279,"l":9184.3173582892,"c":9346.7869277511,"v":447867.8362530912,"t":1709395200}
+{"o":9346.7869277511,"h":9389.2905871192,"l":9131.8974493633,"c":9188.3698387014,"v":336138.8552327302,"t":1709398800}
+{"o":9188.3698387014,"h":9362.6966611512,"l":9074.4783275245,"c":9198.0402860079,"v":368734.6147150073,"t":1709402400}
+{"o":9198.0402860079,"h":9314.564654125,"l":8904.7302569638,"c":9095.9038863842,"v":390617.5073380782,"t":1709406000}
+{"o":9095.9038863842,"h":9512.5172875639,"l":8837.930402857,"c":9200.9324037352,"v":484640.7489346198,"t":1709409600}
+{"o":9200.9324037352,"h":9627.9754814502,"l":8959.7865942845,"c":9282.3429657293,"v":386255.7495975189,"t":1709413200}
+{"o":9282.3429657293,"h":9494.8124876337,"l":9171.840810257,"c":9339.7843430798,"v":444835.9478018488,"t":1709416800}
+{"o":9339.7843430798,"h":9607.4537564118,"l":9242.9610156963,"c":9536.9450944791,"v":495385.5524394881,"t":1709420400}
+{"o":9536.9450944791,"h":9747.6117948082,"l":9392.3317006058,"c":9629.8783382603,"v":741097.2213705446,"t":1709424000}
+{"o":9629.8783382603,"h":9829.5177691575,"l":9405.10445131,"c":9686.7874938536,"v":625318.6134305835,"t":1709427600}
+{"o":9686.7874938536,"h":9842.3924671274,"l":9545.7533528073,"c":9754.8205335174,"v":475794.6118146378,"t":1709431200}
+{"o":9754.8205335174,"h":9850.6947994066,"l":9564.1747658666,"c":9725.0003027519,"v":404709.2340125948,"t":1709434800}
+{"o":9725.0003027519,"h":9811.2116278052,"l":9597.6353043473,"c":9700.0883374642,"v":512921.572394304,"t":1709438400}
+{"o":9700.0883374642,"h":9863.4625513845,"l":9574.1374743013,"c":9746.6819399061,"v":496476.6004515099,"t":1709442000}
+{"o":9746.6819399061,"h":9865.1107708255,"l":9532.9847087903,"c":9649.162236317,"v":459778.4906337422,"t":1709445600}
+{"o":9649.162236317,"h":10347.8426070358,"l":9263.5945404651,"c":9882.3788165854,"v":883063.3040086249,"t":1709449200}
+{"o":9882.3788165854,"h":10059.7975623979,"l":9621.6324928269,"c":9780.8299678847,"v":681524.3386151796,"t":1709452800}
+{"o":9780.8299678847,"h":10170.9414980324,"l":9518.0930110764,"c":9813.2319586898,"v":531593.2963031344,"t":1709456400}
+{"o":9813.2319586898,"h":10091.2652365042,"l":9582.1806680317,"c":9675.4656516597,"v":443265.3795558406,"t":1709460000}
+{"o":9675.4656516597,"h":9815.8275728017,"l":9370.3253919723,"c":9455.3588419589,"v":433394.6509838646,"t":1709463600}
+{"o":9455.3588419589,"h":9850.6520776082,"l":9278.5022230111,"c":9722.7535426795,"v":688834.4671393782,"t":1709467200}
+{"o":9722.7535426795,"h":9800.2172188979,"l":9394.2101965664,"c":9521.2876936321,"v":480431.8232512995,"t":1709470800}
+{"o":9521.2876936321,"h":9653.3922151275,"l":9260.8255114338,"c":9403.0282612668,"v":663812.8240886778,"t":1709474400}
+{"o":9403.0282612668,"h":9563.5068878898,"l":9282.1192028251,"c":9470.7976424711,"v":577778.7277621824,"t":1709478000}
+{"o":9470.7976424711,"h":9728.4941128775,"l":9369.6750212972,"c":9583.7357121836,"v":572877.9820911965,"t":1709481600}
+{"o":9583.7357121836,"h":9820.3215628619,"l":9544.0878660416,"c":9659.6628101163,"v":620180.8108210635,"t":1709485200}
+{"o":9659.6628101163,"h":9730.2411705184,"l":9367.7057469818,"c":9529.1400300495,"v":631202.8165468944,"t":1709488800}
+{"o":9529.1400300495,"h":9618.9712870375,"l":9268.8438628108,"c":9319.370525467,"v":597809.3855480028,"t":1709492400}
+{"o":9319.370525467,"h":9455.4675033095,"l":8834.7605328339,"c":8972.0741298498,"v":576023.0876075038,"t":1709496000}
+{"o":8972.0741298498,"h":9171.9132942429,"l":8777.4399371487,"c":9131.0609294139,"v":481571.7181490664,"t":1709499600}
+{"o":9131.0609294139,"h":9336.7916232386,"l":8907.6007425793,"c":9083.5593107181,"v":718147.4863590054,"t":1709503200}
+{"o":9083.5593107181,"h":9123.6425344799,"l":8849.073587031,"c":8974.6710876178,"v":702255.5175813818,"t":1709506800}
+{"o":8974.6710876178,"h":9211.189286064,"l":8662.1750047499,"c":8938.7872238518,"v":975423.2212603351,"t":1709510400}
+{"o":8938.7872238518,"h":9082.0052146741,"l":8707.0565474732,"c":8834.1788555364,"v":843415.2493179198,"t":1709514000}
+{"o":8834.1788555364,"h":9024.7738494348,"l":8702.2557345261,"c":8842.6520840975,"v":655714.105352588,"t":1709517600}
+{"o":8842.6520840975,"h":8951.1480781902,"l":8423.6783435265,"c":8459.6162987447,"v":517112.9931016169,"t":1709521200}
+{"o":8459.6162987447,"h":8654.7143211802,"l":7913.5075740304,"c":8199.5016513804,"v":445974.5160897336,"t":1709524800}
+{"o":8199.5016513804,"h":8466.6159626875,"l":8024.9114502826,"c":8356.7327159523,"v":436219.2772871929,"t":1709528400}
+{"o":8356.7327159523,"h":8500.3015590474,"l":7860.1293874824,"c":7924.6263853784,"v":396891.2041701877,"t":1709532000}
+{"o":7924.6263853784,"h":8018.2429520011,"l":6972.2893228007,"c":7084.0354318869,"v":434673.2262918256,"t":1709535600}
+{"o":7084.0354318869,"h":7560.739064041,"l":6851.5318970199,"c":7472.2500263694,"v":673845.6731729178,"t":1709539200}
+{"o":7472.2500263694,"h":7829.2055468771,"l":7128.9992749621,"c":7455.5711751807,"v":658621.6150583803,"t":1709542800}
+{"o":7455.5711751807,"h":7478.8352980531,"l":6638.9220395385,"c":7029.6233136067,"v":803181.5159240805,"t":1709546400}
+{"o":7029.6233136067,"h":7470.8657964104,"l":6805.3326151371,"c":7278.1897939351,"v":504451.6466560452,"t":1709550000}
+{"o":7278.1897939351,"h":7404.7683547982,"l":6602.2772296083,"c":6914.5410175379,"v":556750.5626772571,"t":1709553600}
+{"o":6914.5410175379,"h":7117.2794369249,"l":5626.3566132808,"c":5909.6657743742,"v":624832.4543355814,"t":1709557200}
+{"o":5909.6657743742,"h":6272.9939514052,"l":5368.6343205626,"c":6195.50266314,"v":851929.3296340761,"t":1709560800}
+{"o":6195.50266314,"h":7188.0920063278,"l":6112.0904768699,"c":6666.5834230777,"v":806795.4263233579,"t":1709564400}
+{"o":6666.5834230777,"h":6683.057510861,"l":5528.0672681017,"c":5681.1481669368,"v":884772.0117096793,"t":1709568000}
+{"o":5681.1481669368,"h":6747.5851626646,"l":5551.5862593558,"c":6272.8548367488,"v":1230572.7063576127,"t":1709571600}
+{"o":6272.8548367488,"h":6980.2129604716,"l":6209.3165248669,"c":6809.2128060158,"v":1396733.1961008327,"t":1709575200}
+{"o":6809.2128060158,"h":6986.9472783553,"l":6531.4758104604,"c":6589.8843194018,"v":864509.657317534,"t":1709578800}
+{"o":6589.8843194018,"h":6639.5115487338,"l":5580.8799398916,"c":5893.3973571062,"v":763253.4295499149,"t":1709582400}
+{"o":5893.3973571062,"h":6654.923885996,"l":5834.8274122961,"c":6537.2245739706,"v":667010.9081901534,"t":1709586000}
+{"o":6537.2245739706,"h":6669.1880346616,"l":6396.6344899215,"c":6538.210990567,"v":531369.8786430523,"t":1709589600}
+{"o":6538.210990567,"h":6682.2516954485,"l":5973.8516856242,"c":6127.0788037891,"v":829259.6600781638,"t":1709593200}
+{"o":6127.0788037891,"h":6324.6452665776,"l":5676.9392557089,"c":5852.4158771836,"v":743015.8854626456,"t":1709596800}
+{"o":5852.4158771836,"h":6213.4232847144,"l":5780.026118689,"c":6015.8173442199,"v":714102.5726997553,"t":1709600400}
+{"o":6015.8173442199,"h":6305.924244874,"l":5801.1122371959,"c":6072.2027916842,"v":649650.5888170846,"t":1709604000}
+{"o":6072.2027916842,"h":6371.0366071895,"l":6038.8299613488,"c":6183.8401137188,"v":473089.277621449,"t":1709607600}
+{"o":6183.8401137188,"h":6706.9743197106,"l":6027.7102101911,"c":6538.6209315718,"v":765304.0037245794,"t":1709611200}
+{"o":6538.6209315718,"h":7074.2035443698,"l":6432.5970770636,"c":6858.9849793947,"v":867812.2848084399,"t":1709614800}
+{"o":6858.9849793947,"h":7005.7415674775,"l":6520.358371774,"c":6594.678858145,"v":640419.7297604411,"t":1709618400}
+{"o":6594.678858145,"h":6978.724235024,"l":6442.7643178451,"c":6810.6477721175,"v":539125.3248157708,"t":1709622000}
+{"o":6810.6477721175,"h":7117.0899897672,"l":6676.4483642634,"c":7040.0921249527,"v":693236.2030785565,"t":1709625600}
+{"o":7040.0921249527,"h":7194.7345062092,"l":6699.8214681389,"c":6844.7508020117,"v":477455.1311613783,"t":1709629200}
+{"o":6844.7508020117,"h":6951.2455505312,"l":6425.5457452352,"c":6569.2263771827,"v":951023.5335323875,"t":1709632800}
+{"o":6569.2263771827,"h":6612.1978904909,"l":5715.5066978176,"c":5860.5211385383,"v":606484.1349321303,"t":1709636400}
+{"o":5860.5211385383,"h":5993.7799812121,"l":5634.8141437029,"c":5864.4720176473,"v":728946.5973085535,"t":1709640000}
+{"o":5864.4720176473,"h":6101.2697529294,"l":5659.7375207806,"c":6079.7568504893,"v":799465.7771557503,"t":1709643600}
+{"o":6079.7568504893,"h":6824.5948271949,"l":6008.3454959165,"c":6528.2856487464,"v":1262209.5791478597,"t":1709647200}
+{"o":6528.2856487464,"h":7396.3978145545,"l":6344.7704710368,"c":7181.343036535,"v":1454685.5012375619,"t":1709650800}
+{"o":7181.343036535,"h":8092.0213828253,"l":6768.9627633998,"c":7583.1154501804,"v":1318567.727546721,"t":1709654400}
+{"o":7583.1154501804,"h":8056.0631331395,"l":7075.5426658058,"c":7469.3464344012,"v":1064608.5905401891,"t":1709658000}
+{"o":7469.3464344012,"h":7757.1035254406,"l":7166.050137469,"c":7504.8819814987,"v":806716.4770588292,"t":1709661600}
+{"o":7504.8819814987,"h":8502.9488169286,"l":6604.5164897682,"c":7498.5759802358,"v":1352980.7280502459,"t":1709665200}
+{"o":7498.5759802358,"h":7863.9273135483,"l":6916.6064392282,"c":7102.3327630338,"v":1727493.6715647685,"t":1709668800}
+{"o":7102.3327630338,"h":7519.8811958415,"l":6565.1488353414,"c":6793.9451695635,"v":1256870.0734343848,"t":1709672400}
+{"o":6793.9451695635,"h":6965.8077297561,"l":6554.4757448838,"c":6829.6285217731,"v":957681.8754324049,"t":1709676000}
+{"o":6829.6285217731,"h":7161.5741318555,"l":6545.5492752474,"c":6947.4402626415,"v":824373.3554306435,"t":1709679600}
+{"o":6947.4402626415,"h":7183.4922159983,"l":6747.0074307474,"c":6855.4656993198,"v":778898.2887693369,"t":1709683200}
+{"o":6855.4656993198,"h":7352.9360509728,"l":6717.5209683811,"c":7133.5280412469,"v":600110.2820330068,"t":1709686800}
+{"o":7133.5280412469,"h":7562.9032568441,"l":6977.6474877871,"c":7361.3881632395,"v":583604.9246989263,"t":1709690400}
+{"o":7361.3881632395,"h":7534.040901223,"l":7136.0754916684,"c":7349.0977024398,"v":502217.9025011546,"t":1709694000}
+{"o":7349.0977024398,"h":7982.9879504223,"l":7235.6222339601,"c":7615.1312174008,"v":565106.7023485986,"t":1709697600}
+{"o":7615.1312174008,"h":7867.8187247477,"l":6539.0810653404,"c":7003.7494501178,"v":802531.5976222851,"t":1709701200}
+{"o":7003.7494501178,"h":7177.1422898056,"l":6586.4287039396,"c":6937.7509171645,"v":849877.3540541069,"t":1709704800}
+{"o":6937.7509171645,"h":7059.5448694045,"l":6609.1412099511,"c":6719.8003926694,"v":716253.4754439509,"t":1709708400}
+{"o":6719.8003926694,"h":6997.2699697304,"l":6347.0429708796,"c":6411.4493320076,"v":781749.2991707617,"t":1709712000}
+{"o":6411.4493320076,"h":6774.3132157383,"l":6185.1713534929,"c":6510.7829622883,"v":667710.4640049449,"t":1709715600}
+{"o":6510.7829622883,"h":6712.0099585019,"l":6342.0736943795,"c":6671.6082865494,"v":824049.374223284,"t":1709719200}
+{"o":6671.6082865494,"h":6817.5422172532,"l":6586.2277670746,"c":6718.4989894938,"v":894690.9078924017,"t":1709722800}
+{"o":6718.4989894938,"h":7048.1382651357,"l":6473.460059669,"c":6832.0026591175,"v":833161.6003259103,"t":1709726400}
+{"o":6832.0026591175,"h":6955.6265483925,"l":6626.7576386177,"c":6797.9648982405,"v":842620.4077909589,"t":1709730000}
+{"o":6797.9648982405,"h":6926.212346473,"l":6576.1156847267,"c":6805.5867537816,"v":915974.1515384922,"t":1709733600}
+{"o":6805.5867537816,"h":7069.8468389869,"l":6674.3998782603,"c":6988.2159924377,"v":821203.7580343098,"t":1709737200}
+{"o":6988.2159924377,"h":7088.9346857028,"l":6836.1367084487,"c":6953.2131976136,"v":895028.4934715364,"t":1709740800}
+{"o":6953.2131976136,"h":7058.0809241081,"l":6783.1146796927,"c":6957.0021092892,"v":817908.9547464428,"t":1709744400}
+{"o":6957.0021092892,"h":7267.0523249364,"l":6839.7071174752,"c":7093.7461350859,"v":802913.9375853839,"t":1709748000}
+{"o":7093.7461350859,"h":7198.0496964374,"l":6846.887765469,"c":6970.6085495349,"v":867318.0383632568,"t":1709751600}
+{"o":6970.6085495349,"h":7023.3268078333,"l":6767.3691597154,"c":6877.7653232917,"v":797523.0578912522,"t":1709755200}
+{"o":6877.7653232917,"h":7050.1450551629,"l":6781.4001848327,"c":7006.9855903384,"v":747680.9476575669,"t":1709758800}
+{"o":7006.9855903384,"h":7163.7140637886,"l":6892.5652288603,"c":7034.4072403199,"v":912724.3441962323,"t":1709762400}
+{"o":7034.4072403199,"h":7194.7880902792,"l":6990.711462829,"c":7117.1119457454,"v":794196.4837215143,"t":1709766000}
+{"o":7117.1119457454,"h":7371.0150164993,"l":7017.3849406282,"c":7284.5706704085,"v":944568.452993558,"t":1709769600}
+{"o":7284.5706704085,"h":7497.7736796846,"l":7059.0298227443,"c":7307.123856895,"v":1156879.0422570263,"t":1709773200}
+{"o":7307.123856895,"h":7782.7532230927,"l":6873.9971138189,"c":7609.046059336,"v":1199383.2055440994,"t":1709776800}
+{"o":7609.046059336,"h":7818.0667619377,"l":7372.2544197325,"c":7613.1571137373,"v":1065192.6567157938,"t":1709780400}
+{"o":7613.1571137373,"h":7990.6758420989,"l":7441.1372793693,"c":7801.2226980174,"v":884152.6624199213,"t":1709784000}
+{"o":7801.2226980174,"h":8259.2342870178,"l":7556.6196567825,"c":8045.0141859452,"v":846103.5185708968,"t":1709787600}
+{"o":8045.0141859452,"h":8487.0585780919,"l":7935.3867671225,"c":8315.2860199423,"v":603346.7882827665,"t":1709791200}
+{"o":8315.2860199423,"h":8395.9901692359,"l":8100.980024813,"c":8179.513657562,"v":574109.328552279,"t":1709794800}
+{"o":8179.513657562,"h":8418.195712853,"l":7972.5205283718,"c":8142.230549795,"v":696200.5270407905,"t":1709798400}
+{"o":8142.230549795,"h":8402.1595362072,"l":8026.4096828951,"c":8213.3271256673,"v":567824.1083144011,"t":1709802000}
+{"o":8213.3271256673,"h":8683.4720350006,"l":8151.390999716,"c":8367.1674064323,"v":525546.1978962197,"t":1709805600}
+{"o":8367.1674064323,"h":8941.5425973728,"l":8112.2689538538,"c":8561.5793013767,"v":924293.2199113165,"t":1709809200}
+{"o":8561.5793013767,"h":8937.6570355272,"l":8274.2262891884,"c":8561.8572578117,"v":699389.9742328619,"t":1709812800}
+{"o":8561.8572578117,"h":8732.9172241425,"l":8090.8284869059,"c":8403.2317173223,"v":670763.5191144218,"t":1709816400}
+{"o":8403.2317173223,"h":8970.2908803085,"l":8217.3278996154,"c":8762.0769078834,"v":904375.0193507852,"t":1709820000}
+{"o":8762.0769078834,"h":9096.9842720215,"l":8514.1842869852,"c":8818.2959780572,"v":748313.3133319898,"t":1709823600}
+{"o":8818.2959780572,"h":9216.622620915,"l":8653.9016772385,"c":9144.2688196393,"v":742312.9794935799,"t":1709827200}
+{"o":9144.2688196393,"h":9360.718483492,"l":8989.5319848054,"c":9160.754953076,"v":828199.7234504821,"t":1709830800}
+{"o":9160.754953076,"h":9437.4769075953,"l":8915.4208597623,"c":9261.5194075156,"v":1057942.3172745844,"t":1709834400}
+{"o":9261.5194075156,"h":9482.4058727601,"l":8970.7837778667,"c":9127.1353737938,"v":935596.3444941865,"t":1709838000}
+{"o":9127.1353737938,"h":9648.711002252,"l":8993.6997192538,"c":9317.5648502941,"v":927447.736356186,"t":1709841600}
+{"o":9317.5648502941,"h":9521.9171423775,"l":9140.2880914465,"c":9209.0140782611,"v":900619.7294239156,"t":1709845200}
+{"o":9209.0140782611,"h":9703.4227743552,"l":9128.2779919366,"c":9498.0431212517,"v":786205.7158519145,"t":1709848800}
+{"o":9498.0431212517,"h":9678.6636355367,"l":9055.7953888474,"c":9240.4581783163,"v":537179.9800438535,"t":1709852400}
+{"o":9240.4581783163,"h":9571.7120302551,"l":9114.9460037675,"c":9375.0549196547,"v":730232.0109580458,"t":1709856000}
+{"o":9375.0549196547,"h":9527.7971918872,"l":8882.0101712914,"c":9199.1201558404,"v":673613.689388116,"t":1709859600}
+{"o":9199.1201558404,"h":9336.6694924178,"l":8863.9990453116,"c":8911.3356290915,"v":681095.4839811381,"t":1709863200}
+{"o":8911.3356290915,"h":8962.4185502864,"l":8330.1419632131,"c":8418.5885579558,"v":649357.9953838759,"t":1709866800}
+{"o":8418.5885579558,"h":8601.3836324198,"l":8296.7840497041,"c":8486.8356589048,"v":592154.9151726292,"t":1709870400}
+{"o":8486.8356589048,"h":8704.2734893203,"l":8336.9198609125,"c":8560.9369900334,"v":517333.9066034671,"t":1709874000}
+{"o":8560.9369900334,"h":8748.4363341704,"l":8245.3729543228,"c":8409.8110806194,"v":584145.2451047782,"t":1709877600}
+{"o":8409.8110806194,"h":8550.9584799221,"l":7944.5067565465,"c":8245.4199549311,"v":486652.4619473437,"t":1709881200}
+{"o":8245.4199549311,"h":8385.3900863013,"l":7378.992777631,"c":8003.4120607182,"v":462137.6751551796,"t":1709884800}
+{"o":8003.4120607182,"h":8259.3953213645,"l":7923.643853103,"c":8185.5438364495,"v":479460.8696427183,"t":1709888400}
+{"o":8185.5438364495,"h":8329.6112561144,"l":8009.1245851374,"c":8167.308090311,"v":427210.0731029132,"t":1709892000}
+{"o":8167.308090311,"h":8360.523305422,"l":7811.0071512372,"c":8078.0511190501,"v":500738.4301197195,"t":1709895600}
+{"o":8078.0511190501,"h":8324.4377258621,"l":7944.7947523381,"c":8253.6834166333,"v":538528.6098380155,"t":1709899200}
+{"o":8253.6834166333,"h":8363.1646888769,"l":7970.9243344252,"c":8200.5388234628,"v":611709.2620790763,"t":1709902800}
+{"o":8200.5388234628,"h":9511.2275598405,"l":8146.8834102116,"c":8703.8317157579,"v":817093.3481292998,"t":1709906400}
+{"o":8703.8317157579,"h":9013.1614201421,"l":7975.216782884,"c":8430.6598918871,"v":1400593.3354956449,"t":1709910000}
+{"o":8430.6598918871,"h":8952.1070531075,"l":8120.7823908038,"c":8581.5450220964,"v":1293643.4097946892,"t":1709913600}
+{"o":8581.5450220964,"h":8970.2428734374,"l":8215.6214037423,"c":8581.4735732718,"v":1040682.8460668852,"t":1709917200}
+{"o":8581.4735732718,"h":8663.5633277813,"l":8290.5611601467,"c":8473.6855685499,"v":984544.2681643873,"t":1709920800}
+{"o":8473.6855685499,"h":8537.9044089316,"l":8249.2888550742,"c":8389.8843039858,"v":1081147.3058856132,"t":1709924400}
+{"o":8389.8843039858,"h":8666.2267566361,"l":8224.0139329392,"c":8395.3034988061,"v":1012604.7675603748,"t":1709928000}
+{"o":8395.3034988061,"h":8540.4865815763,"l":8154.7107733704,"c":8251.8688729644,"v":1089089.448765432,"t":1709931600}
+{"o":8251.8688729644,"h":8551.0498510901,"l":8206.4749043975,"c":8327.7728425753,"v":894525.4631104952,"t":1709935200}
+{"o":8327.7728425753,"h":8623.2648919856,"l":8140.3733124543,"c":8292.111994412,"v":601051.0806417515,"t":1709938800}
+{"o":8292.111994412,"h":8519.6093351347,"l":8088.1600341055,"c":8379.6802387058,"v":439404.9606197951,"t":1709942400}
+{"o":8379.6802387058,"h":8389.8833823979,"l":7873.7428455767,"c":8106.4713003339,"v":375831.3487165007,"t":1709946000}
+{"o":8106.4713003339,"h":8212.7573917987,"l":7727.404171078,"c":7842.4070859873,"v":371409.1200380201,"t":1709949600}
+{"o":7842.4070859873,"h":7901.422828489,"l":7684.0321812586,"c":7815.7388291791,"v":308674.705708564,"t":1709953200}
+{"o":7815.7388291791,"h":8120.5208061639,"l":7647.8968155612,"c":7987.8158343688,"v":289844.7896848151,"t":1709956800}
+{"o":7987.8158343688,"h":8354.7362017491,"l":7901.8104584806,"c":8275.8022986507,"v":300750.9367681909,"t":1709960400}
+{"o":8275.8022986507,"h":8406.7467058932,"l":8124.2370341437,"c":8175.827041869,"v":309978.4216276314,"t":1709964000}
+{"o":8175.827041869,"h":8367.9657782283,"l":8116.0209806947,"c":8289.600303954,"v":332343.8672787517,"t":1709967600}
+{"o":8289.600303954,"h":8346.147624099,"l":8083.8651026506,"c":8249.215677084,"v":306633.9591876878,"t":1709971200}
+{"o":8249.215677084,"h":8534.3385103125,"l":8124.1564946808,"c":8410.3886381041,"v":334959.7039803275,"t":1709974800}
+{"o":8410.3886381041,"h":8645.1773593286,"l":8296.2842455606,"c":8509.908355338,"v":328286.6987720261,"t":1709978400}
+{"o":8509.908355338,"h":8575.5393604951,"l":8344.0271046127,"c":8489.508262728,"v":251304.6190153011,"t":1709982000}
+{"o":8489.508262728,"h":8633.1256054325,"l":8363.7299114119,"c":8484.4256698586,"v":321260.6993397683,"t":1709985600}
+{"o":8484.4256698586,"h":8596.2325413636,"l":8338.2048262352,"c":8477.7992574104,"v":316795.3912131586,"t":1709989200}
+{"o":8477.7992574104,"h":8541.2086086191,"l":8261.8768436273,"c":8406.5721846726,"v":364454.7764443475,"t":1709992800}
+{"o":8406.5721846726,"h":8551.1785749455,"l":8241.9086574779,"c":8393.9978315991,"v":429200.4713209721,"t":1709996400}
+{"o":8393.9978315991,"h":8793.9245757343,"l":8241.1605680853,"c":8486.6820669096,"v":447980.9654175161,"t":1710000000}
+{"o":8486.6820669096,"h":8668.8678750208,"l":8361.5789267173,"c":8612.2009983074,"v":513361.8577914903,"t":1710003600}
+{"o":8612.2009983074,"h":8682.8430460859,"l":8452.7023738961,"c":8602.7210278721,"v":402747.0688613183,"t":1710007200}
+{"o":8602.7210278721,"h":8890.4365080469,"l":8530.2939844328,"c":8712.3480317441,"v":442262.9060944141,"t":1710010800}
+{"o":8712.3480317441,"h":8799.1378512642,"l":8520.5795591922,"c":8621.8498330661,"v":441868.8835189839,"t":1710014400}
+{"o":8621.8498330661,"h":8717.7349325057,"l":8517.1530929918,"c":8624.5233686409,"v":433254.3791105299,"t":1710018000}
+{"o":8624.5233686409,"h":8697.861492828,"l":8372.2587246426,"c":8475.2462755648,"v":443213.4353306994,"t":1710021600}
+{"o":8475.2462755648,"h":8591.2218004884,"l":8193.8357147037,"c":8368.3311301196,"v":454351.8783658019,"t":1710025200}
+{"o":8368.3311301196,"h":8538.5424222746,"l":8176.9250476944,"c":8443.8157288345,"v":491009.6845429738,"t":1710028800}
+{"o":8443.8157288345,"h":8602.2515673174,"l":8299.5682421623,"c":8394.9849049549,"v":464933.8554489078,"t":1710032400}
+{"o":8394.9849049549,"h":8603.803463111,"l":8270.5883344678,"c":8383.5637882307,"v":351087.7945044173,"t":1710036000}
+{"o":8383.5637882307,"h":8652.854550636,"l":8267.5600112194,"c":8599.6752918186,"v":383368.3055257899,"t":1710039600}
+{"o":8599.6752918186,"h":8632.376383676,"l":8254.266447536,"c":8309.3594350723,"v":363571.2520850937,"t":1710043200}
+{"o":8309.3594350723,"h":8496.791416744,"l":8122.9005953306,"c":8173.1152367515,"v":365636.9153888521,"t":1710046800}
+{"o":8173.1152367515,"h":8428.1181696721,"l":8133.455275029,"c":8306.9017266105,"v":372238.706684245,"t":1710050400}
+{"o":8306.9017266105,"h":8466.2418180474,"l":8128.2083493975,"c":8331.7966437569,"v":430671.949880507,"t":1710054000}
+{"o":8331.7966437569,"h":8465.8179808409,"l":8188.7818928525,"c":8378.4240363388,"v":362066.7061987121,"t":1710057600}
+{"o":8378.4240363388,"h":8541.2355792446,"l":8051.5259559483,"c":8363.9178378328,"v":442708.0042887193,"t":1710061200}
+{"o":8363.9178378328,"h":8602.2165288504,"l":8260.8354730771,"c":8518.440398312,"v":414171.8644460082,"t":1710064800}
+{"o":8518.440398312,"h":8754.6596774362,"l":8321.6442127971,"c":8552.2259193396,"v":365190.926552769,"t":1710068400}
+{"o":8552.2259193396,"h":8655.4021311251,"l":8388.6600852405,"c":8502.4440194063,"v":378609.8222806017,"t":1710072000}
+{"o":8502.4440194063,"h":8658.6412468658,"l":8372.4241898535,"c":8494.8851526542,"v":453331.3601057527,"t":1710075600}
+{"o":8494.8851526542,"h":8646.964487394,"l":8245.1917045777,"c":8543.9606854837,"v":579733.8445135291,"t":1710079200}
+{"o":8543.9606854837,"h":8629.3949713081,"l":8346.8434952062,"c":8413.6476045482,"v":491025.9642300278,"t":1710082800}
+{"o":8413.6476045482,"h":8764.3742253072,"l":8280.893771974,"c":8416.1607206908,"v":469032.3576023417,"t":1710086400}
+{"o":8416.1607206908,"h":8548.3787569124,"l":8290.3413710504,"c":8363.6822373369,"v":404695.5954844464,"t":1710090000}
+{"o":8363.6822373369,"h":8557.2609830775,"l":8316.9317590186,"c":8504.6528594786,"v":395695.8322663409,"t":1710093600}
+{"o":8504.6528594786,"h":8608.0025555911,"l":8460.564065713,"c":8588.2548657062,"v":402392.8712841176,"t":1710097200}
+{"o":8588.2548657062,"h":8674.0938421645,"l":8466.3712355897,"c":8568.6532120623,"v":416026.5924965566,"t":1710100800}
+{"o":8568.6532120623,"h":8705.7279721453,"l":8467.1405899687,"c":8535.0668971164,"v":438900.3226238298,"t":1710104400}
+{"o":8535.0668971164,"h":8724.8970024206,"l":8258.928227307,"c":8495.1826329669,"v":610445.792033628,"t":1710108000}
+{"o":8495.1826329669,"h":8690.4760110969,"l":8328.4420163119,"c":8580.0284479612,"v":441363.7256764425,"t":1710111600}
+{"o":8580.0284479612,"h":8827.7129471887,"l":8096.1014732864,"c":8450.2169716177,"v":637793.1584859816,"t":1710115200}
+{"o":8450.2169716177,"h":8548.9801882361,"l":8209.3228164493,"c":8390.6014994816,"v":730746.4600664283,"t":1710118800}
+{"o":8390.6014994816,"h":8450.4481750518,"l":8211.227965294,"c":8374.2471270312,"v":410998.7512233416,"t":1710122400}
+{"o":8374.2471270312,"h":8548.6236067344,"l":8154.7346713165,"c":8466.5246217988,"v":427733.2216004655,"t":1710126000}
+{"o":8466.5246217988,"h":8735.5263499893,"l":8403.0408601566,"c":8502.3214041079,"v":348209.640514733,"t":1710129600}
+{"o":8502.3214041079,"h":8685.1090302968,"l":8377.2106115594,"c":8490.2119632244,"v":339742.857073043,"t":1710133200}
+{"o":8490.2119632244,"h":8847.158820907,"l":8362.3019489248,"c":8762.4754291131,"v":334448.1046187637,"t":1710136800}
+{"o":8762.4754291131,"h":9093.8257277988,"l":8401.5561643056,"c":8735.1928929251,"v":788177.8724285587,"t":1710140400}
+{"o":8735.1928929251,"h":9017.9447096662,"l":8565.8010421924,"c":8772.7041900456,"v":463604.6696114035,"t":1710144000}
+{"o":8772.7041900456,"h":8924.1496136964,"l":8649.1989487872,"c":8750.3419260175,"v":394864.218251766,"t":1710147600}
+{"o":8750.3419260175,"h":8772.891839517,"l":8598.6034516873,"c":8679.8814612973,"v":308968.548180211,"t":1710151200}
+{"o":8679.8814612973,"h":8847.8994529555,"l":8489.8269093455,"c":8683.0886329101,"v":423040.3478137149,"t":1710154800}
+{"o":8683.0886329101,"h":8951.6151406075,"l":8571.2524401804,"c":8716.2249469848,"v":427704.7658059735,"t":1710158400}
+{"o":8716.2249469848,"h":8935.1759432929,"l":8542.9510035386,"c":8763.5385210691,"v":531248.242618739,"t":1710162000}
+{"o":8763.5385210691,"h":8981.4302491655,"l":8510.4234792676,"c":8759.4888884451,"v":506508.5489224851,"t":1710165600}
+{"o":8759.4888884451,"h":8907.9956843331,"l":8598.9752894587,"c":8731.8266124614,"v":536313.8969361749,"t":1710169200}
+{"o":8731.8266124614,"h":8937.6946867117,"l":8590.0845166619,"c":8837.2692053636,"v":638798.0741338197,"t":1710172800}
+{"o":8837.2692053636,"h":8963.3782038379,"l":8684.4670547059,"c":8869.7465343621,"v":484021.2962500994,"t":1710176400}
+{"o":8869.7465343621,"h":9190.0893325055,"l":8778.815838926,"c":8941.8039284004,"v":414606.7994763755,"t":1710180000}
+{"o":8941.8039284004,"h":9162.8691864756,"l":8822.2160941616,"c":9029.5467436444,"v":449257.884166321,"t":1710183600}
+{"o":9029.5467436444,"h":9163.5764177318,"l":8805.2821134572,"c":8975.330084648,"v":395702.3754473209,"t":1710187200}
+{"o":8975.330084648,"h":9240.778044554,"l":8764.0779436265,"c":9009.6239221863,"v":393824.5779237444,"t":1710190800}
+{"o":9009.6239221863,"h":9092.0507078233,"l":8828.0806312757,"c":8873.0132422932,"v":372770.2968019019,"t":1710194400}
+{"o":8873.0132422932,"h":9008.5409794883,"l":8667.2561919641,"c":8758.499668577,"v":376795.1118346392,"t":1710198000}
+{"o":8758.499668577,"h":9000.9380616529,"l":8518.1838435059,"c":8774.3112615975,"v":433635.404430537,"t":1710201600}
+{"o":8774.3112615975,"h":8930.3912693663,"l":8602.2942954962,"c":8739.4353097399,"v":359494.5011924729,"t":1710205200}
+{"o":8739.4353097399,"h":9185.9579175933,"l":8533.2400476099,"c":8821.3235531942,"v":536804.5340206655,"t":1710208800}
+{"o":8821.3235531942,"h":9185.0271098343,"l":8458.2351120245,"c":8568.2661415942,"v":687154.851150036,"t":1710212400}
+{"o":8568.2661415942,"h":8879.890215469,"l":7976.4496352632,"c":8693.3776289841,"v":574856.7786856614,"t":1710216000}
+{"o":8693.3776289841,"h":8926.0065052287,"l":8511.3406039468,"c":8852.3873750732,"v":362736.4661258275,"t":1710219600}
+{"o":8852.3873750732,"h":9014.0023850389,"l":8536.631810503,"c":8880.57918059,"v":515931.2296131487,"t":1710223200}
+{"o":8880.57918059,"h":9042.6606325625,"l":8728.9074693667,"c":8830.5082056912,"v":432822.8708030868,"t":1710226800}
+{"o":8830.5082056912,"h":9233.0439092295,"l":8608.4512276685,"c":9000.1942222218,"v":653607.5028060559,"t":1710230400}
+{"o":9000.1942222218,"h":9559.443557336,"l":9000.1891705623,"c":9126.9421127799,"v":384862.5754699913,"t":1710234000}
+{"o":9126.9421127799,"h":9199.3865075277,"l":8970.8854253856,"c":9043.3044349735,"v":423868.2358010546,"t":1710237600}
+{"o":9043.3044349735,"h":9165.7661202665,"l":8892.6145456253,"c":9029.7075337889,"v":401436.32249708,"t":1710241200}
+{"o":4262.0508515089,"h":4528.3979616814,"l":4224.5146613608,"c":4262.0508515089,"v":381218.3347504988,"t":1703044800}
+{"o":4262.0508515089,"h":4468.9549774748,"l":4196.0022321745,"c":4405.3445601579,"v":316122.6063756155,"t":1703048400}
+{"o":4405.3445601579,"h":4510.4849989822,"l":4191.848521509,"c":4283.579594264,"v":374443.1210578867,"t":1703052000}
+{"o":4283.579594264,"h":4365.9616248259,"l":4200.1320685281,"c":4330.3226710062,"v":288355.7555586948,"t":1703055600}
+{"o":4330.3226710062,"h":4388.3487539184,"l":4195.7757234923,"c":4332.6620775953,"v":323566.3302332215,"t":1703059200}
+{"o":4332.6620775953,"h":4479.3688415118,"l":4230.5215348474,"c":4351.1058762927,"v":347280.2055495975,"t":1703062800}
+{"o":4351.1058762927,"h":4413.5472580907,"l":3919.4801248323,"c":4048.7470753539,"v":475340.6082493742,"t":1703066400}
+{"o":4048.7470753539,"h":4116.5274189272,"l":3898.9408071967,"c":4034.8785927848,"v":308078.2590268534,"t":1703070000}
+{"o":4034.8785927848,"h":4076.7273446623,"l":3631.3765099505,"c":3737.9575578277,"v":313347.3476738935,"t":1703073600}
+{"o":3737.9575578277,"h":3870.5612631306,"l":3428.164296988,"c":3593.8726038423,"v":464427.4769048798,"t":1703077200}
+{"o":3593.8726038423,"h":3831.9643497762,"l":3351.5751956822,"c":3760.2847835895,"v":582532.939374749,"t":1703080800}
+{"o":3760.2847835895,"h":4000.8492343378,"l":3653.1142102993,"c":3831.3872138261,"v":834494.3002859034,"t":1703084400}
+{"o":3831.3872138261,"h":4053.9627540858,"l":3739.1295831593,"c":3951.4233737002,"v":613050.9096415603,"t":1703088000}
+{"o":3951.4233737002,"h":4163.3226093832,"l":3777.8684742897,"c":3924.3855522915,"v":804690.502453931,"t":1703091600}
+{"o":3924.3855522915,"h":4055.5097830363,"l":3660.8044148795,"c":3725.3722581403,"v":661039.2396866941,"t":1703095200}
+{"o":3725.3722581403,"h":3907.9946638547,"l":3598.2207238832,"c":3781.7387730649,"v":548452.5240029303,"t":1703098800}
+{"o":3781.7387730649,"h":3959.4847383918,"l":3679.3310666888,"c":3887.312488768,"v":638870.2798293075,"t":1703102400}
+{"o":3887.312488768,"h":3966.2950004617,"l":3716.4410472627,"c":3785.9398125248,"v":478405.8877034092,"t":1703106000}
+{"o":3785.9398125248,"h":3900.1453948416,"l":3533.0341747733,"c":3668.1747174639,"v":448837.6286174728,"t":1703109600}
+{"o":3668.1747174639,"h":3833.9537453535,"l":3616.0614005343,"c":3770.4583303181,"v":340532.3964871695,"t":1703113200}
+{"o":3770.4583303181,"h":3878.3057799129,"l":3573.807260386,"c":3687.9889977986,"v":484575.3467386555,"t":1703116800}
+{"o":3687.9889977986,"h":3704.2805645768,"l":3497.339092953,"c":3628.1683261083,"v":530388.9438861,"t":1703120400}
+{"o":3628.1683261083,"h":3746.7500413211,"l":3470.4083566133,"c":3568.6272870608,"v":679177.2691083921,"t":1703124000}
+{"o":3568.6272870608,"h":3773.7863946392,"l":3490.6345873258,"c":3707.0583232908,"v":523777.5890849531,"t":1703127600}
+{"o":3707.0583232908,"h":3866.6261565785,"l":3654.5017454256,"c":3760.7880867296,"v":434543.2023986446,"t":1703131200}
+{"o":3760.7880867296,"h":3831.0775041349,"l":3574.561601639,"c":3780.2336200174,"v":489352.3483748609,"t":1703134800}
+{"o":3780.2336200174,"h":3904.2190714341,"l":3666.5809767993,"c":3832.6306011973,"v":406387.8325640412,"t":1703138400}
+{"o":3832.6306011973,"h":3899.7780775155,"l":3691.0972222923,"c":3768.9214704148,"v":377005.6298183121,"t":1703142000}
+{"o":3768.9214704148,"h":3863.7077896861,"l":3688.3036866867,"c":3767.0284635876,"v":355116.9579010363,"t":1703145600}
+{"o":3767.0284635876,"h":3977.4911036102,"l":3689.956443149,"c":3932.5320240776,"v":401057.1983161178,"t":1703149200}
+{"o":3932.5320240776,"h":4056.0297800955,"l":3789.3559855498,"c":3882.3184316865,"v":430990.145822623,"t":1703152800}
+{"o":3882.3184316865,"h":3991.3727690365,"l":3789.9380937903,"c":3827.727091382,"v":503223.9360979616,"t":1703156400}
+{"o":3827.727091382,"h":3956.5861302087,"l":3679.5297980139,"c":3843.240301624,"v":637438.0261773258,"t":1703160000}
+{"o":3843.240301624,"h":3994.0140462645,"l":3796.7102344533,"c":3948.2346744575,"v":461270.3100395871,"t":1703163600}
+{"o":3948.2346744575,"h":4295.3834475079,"l":3849.7678750467,"c":4180.3459417374,"v":688988.0296639358,"t":1703167200}
+{"o":4180.3459417374,"h":4263.3399209381,"l":4021.4388633595,"c":4191.7690927306,"v":551693.7641611909,"t":1703170800}
+{"o":4191.7690927306,"h":4324.8963523423,"l":4088.7208325175,"c":4268.0165004906,"v":528183.2351339473,"t":1703174400}
+{"o":4268.0165004906,"h":4563.8308208205,"l":3817.2533071496,"c":4031.2464057014,"v":898853.6894307892,"t":1703178000}
+{"o":4031.2464057014,"h":4296.5421904186,"l":3887.5428959079,"c":4083.2531657347,"v":833949.0228805746,"t":1703181600}
+{"o":4083.2531657347,"h":4213.4082576507,"l":3886.5281156189,"c":4041.9712178793,"v":641717.2296690573,"t":1703185200}
+{"o":4041.9712178793,"h":4147.0486879671,"l":3863.9770949026,"c":3987.4666281592,"v":481522.341092459,"t":1703188800}
+{"o":3987.4666281592,"h":4237.2883276254,"l":3864.4201537968,"c":3956.2396647123,"v":591985.5120610904,"t":1703192400}
+{"o":3956.2396647123,"h":4191.7458637594,"l":3903.5345862763,"c":4067.3318629487,"v":518474.7896443326,"t":1703196000}
+{"o":4067.3318629487,"h":4236.6828887552,"l":3997.8588853457,"c":4151.4466499447,"v":521960.4226661787,"t":1703199600}
+{"o":4151.4466499447,"h":4269.0302969447,"l":4005.4780510881,"c":4180.9944132835,"v":499740.1046764763,"t":1703203200}
+{"o":4180.9944132835,"h":4532.0179621478,"l":4080.7629382721,"c":4425.925178592,"v":616134.5508224021,"t":1703206800}
+{"o":4425.925178592,"h":4852.2153284981,"l":4335.3279764571,"c":4574.0813742402,"v":661271.9757855127,"t":1703210400}
+{"o":4574.0813742402,"h":4705.146092745,"l":4403.4190836951,"c":4555.7812509331,"v":582612.8489940404,"t":1703214000}
+{"o":4555.7812509331,"h":4722.7401571249,"l":4459.4948163883,"c":4652.9572648752,"v":477812.8200135278,"t":1703217600}
+{"o":4652.9572648752,"h":4780.837234726,"l":4539.167361437,"c":4675.735586502,"v":549688.9109655838,"t":1703221200}
+{"o":4675.735586502,"h":5009.2609649089,"l":4311.3951973118,"c":4671.9728854991,"v":869903.7446353586,"t":1703224800}
+{"o":4671.9728854991,"h":4821.4787756313,"l":4286.4372712561,"c":4506.9342623767,"v":796967.9142272114,"t":1703228400}
+{"o":4506.9342623767,"h":4701.0345808561,"l":4367.4281374905,"c":4576.9976005891,"v":638399.3150168639,"t":1703232000}
+{"o":4576.9976005891,"h":4791.2048112138,"l":4426.7693064702,"c":4634.0299125683,"v":644635.8961230193,"t":1703235600}
+{"o":4634.0299125683,"h":4771.6418547315,"l":4407.1800297564,"c":4674.5565753691,"v":413814.5566419333,"t":1703239200}
+{"o":4674.5565753691,"h":4830.9484799986,"l":4606.0230774454,"c":4732.90208126,"v":363072.663815677,"t":1703242800}
+{"o":4732.90208126,"h":4862.3072147489,"l":4546.3431855397,"c":4674.3580284294,"v":450116.4204418974,"t":1703246400}
+{"o":4674.3580284294,"h":4712.115925894,"l":4489.6564031025,"c":4598.3720090942,"v":380433.3594419739,"t":1703250000}
+{"o":4598.3720090942,"h":4674.8431707325,"l":4413.4856654687,"c":4566.7728288533,"v":434437.6445753021,"t":1703253600}
+{"o":4566.7728288533,"h":4767.7971078807,"l":4395.7279747465,"c":4618.7679344313,"v":483719.0816596469,"t":1703257200}
+{"o":4618.7679344313,"h":4944.323565278,"l":4447.6154306581,"c":4701.8971295281,"v":552237.6708420319,"t":1703260800}
+{"o":4701.8971295281,"h":4889.3620352495,"l":4594.8953580496,"c":4789.1587109073,"v":524059.8258971589,"t":1703264400}
+{"o":4789.1587109073,"h":4920.7325547942,"l":4551.1854495365,"c":4783.221359936,"v":408185.0351852162,"t":1703268000}
+{"o":4783.221359936,"h":4923.9102194672,"l":4500.8405671656,"c":4767.6960218014,"v":477189.2519525579,"t":1703271600}
+{"o":4767.6960218014,"h":4910.1131666351,"l":4686.1095473132,"c":4840.6952787082,"v":381558.3615790418,"t":1703275200}
+{"o":4840.6952787082,"h":5190.0429367092,"l":4768.1281332626,"c":5094.7532006212,"v":394224.7491104717,"t":1703278800}
+{"o":5094.7532006212,"h":5167.5989218675,"l":4965.8044935367,"c":5070.5831807573,"v":387409.7253855517,"t":1703282400}
+{"o":5070.5831807573,"h":5214.307544173,"l":4867.6309863224,"c":4957.1994103417,"v":427167.4851735265,"t":1703286000}
+{"o":4957.1994103417,"h":5116.6501136866,"l":4794.6598380314,"c":4970.2402184122,"v":511571.4503514492,"t":1703289600}
+{"o":4970.2402184122,"h":5241.6401196639,"l":4795.3546893431,"c":5096.2623833365,"v":599502.5792308761,"t":1703293200}
+{"o":5096.2623833365,"h":5332.4983175957,"l":4941.1273573258,"c":5277.861441109,"v":622332.4672100712,"t":1703296800}
+{"o":5277.861441109,"h":5341.2575538368,"l":5008.7917315117,"c":5230.1550658446,"v":806584.1459132106,"t":1703300400}
+{"o":5230.1550658446,"h":5303.016034275,"l":5016.6363201818,"c":5192.0850850855,"v":635733.0654904274,"t":1703304000}
+{"o":5192.0850850855,"h":5352.4883803587,"l":5151.408289025,"c":5250.2691320277,"v":421930.7124245777,"t":1703307600}
+{"o":5250.2691320277,"h":5408.6148511106,"l":5088.880330636,"c":5179.5846682188,"v":304640.7600453392,"t":1703311200}
+{"o":5179.5846682188,"h":5233.3660636309,"l":5026.6303239142,"c":5112.8613660784,"v":281322.6119302125,"t":1703314800}
+{"o":5112.8613660784,"h":5263.5505181876,"l":5085.876798578,"c":5222.8635081546,"v":265040.2681529452,"t":1703318400}
+{"o":5222.8635081546,"h":5364.5950550658,"l":5137.5970730335,"c":5318.4536314908,"v":243922.6941122805,"t":1703322000}
+{"o":5318.4536314908,"h":5398.6415760833,"l":5213.385411575,"c":5330.5088815989,"v":201814.3095112954,"t":1703325600}
+{"o":5330.5088815989,"h":5591.9335387391,"l":5245.5179703227,"c":5436.3789855984,"v":237240.0004025762,"t":1703329200}
+{"o":5436.3789855984,"h":5560.054915289,"l":5310.3338200812,"c":5425.5321205527,"v":301855.9122224388,"t":1703332800}
+{"o":5425.5321205527,"h":5554.5241788882,"l":5280.0040783817,"c":5469.1755058405,"v":288191.6268977247,"t":1703336400}
+{"o":5469.1755058405,"h":5594.1456304578,"l":5368.838835385,"c":5508.3709124986,"v":483363.067451229,"t":1703340000}
+{"o":5508.3709124986,"h":5876.6758873025,"l":5411.8545196596,"c":5520.2084594386,"v":504029.1004481341,"t":1703343600}
+{"o":5520.2084594386,"h":5720.6127912167,"l":5435.4875330733,"c":5577.7863867843,"v":373894.3889137696,"t":1703347200}
+{"o":5577.7863867843,"h":5649.2935653228,"l":5345.6485492136,"c":5568.5695091592,"v":449412.4779218972,"t":1703350800}
+{"o":5568.5695091592,"h":5823.179472547,"l":4904.1807293834,"c":5188.0856632193,"v":782329.8170044818,"t":1703354400}
+{"o":5188.0856632193,"h":5536.7679878507,"l":5115.8478932307,"c":5426.3642292569,"v":522794.5805454594,"t":1703358000}
+{"o":5426.3642292569,"h":5571.1601752618,"l":5363.2529672836,"c":5435.5050832945,"v":366540.0672149118,"t":1703361600}
+{"o":5435.5050832945,"h":5577.8202347702,"l":5316.1598275366,"c":5490.4137212466,"v":415378.5291257228,"t":1703365200}
+{"o":5490.4137212466,"h":5881.701921236,"l":5161.4663726183,"c":5640.8292124758,"v":519862.028181709,"t":1703368800}
+{"o":5640.8292124758,"h":5810.5475320035,"l":5445.7736276625,"c":5682.1323867331,"v":554947.8064249802,"t":1703372400}
+{"o":5682.1323867331,"h":6010.6245351684,"l":5578.1339496554,"c":5846.166587183,"v":447669.4959225318,"t":1703376000}
+{"o":5846.166587183,"h":6150.1734642158,"l":5717.5124567779,"c":5973.0501854038,"v":432823.9752334108,"t":1703379600}
+{"o":5973.0501854038,"h":6311.1566951299,"l":5848.8240071441,"c":6157.5311241372,"v":485393.0582379255,"t":1703383200}
+{"o":6157.5311241372,"h":6503.257749597,"l":6013.9426122525,"c":6329.4480138401,"v":476227.8960355039,"t":1703386800}
+{"o":6329.4480138401,"h":6548.0048863224,"l":6038.9958429156,"c":6339.7964299949,"v":561796.6708804754,"t":1703390400}
+{"o":6339.7964299949,"h":6664.7083303313,"l":6038.2296540252,"c":6325.2585091028,"v":454143.588290763,"t":1703394000}
+{"o":6325.2585091028,"h":6454.3327143579,"l":6136.8818333522,"c":6321.1653323311,"v":475955.8030304741,"t":1703397600}
+{"o":6321.1653323311,"h":6570.694385631,"l":6219.6181450781,"c":6431.160646751,"v":328920.3687118331,"t":1703401200}
+{"o":6431.160646751,"h":6558.4941667085,"l":6213.6919794039,"c":6461.5181656188,"v":320007.2269377897,"t":1703404800}
+{"o":6461.5181656188,"h":6657.5667039255,"l":6296.5144419796,"c":6430.2774464883,"v":261530.8476176875,"t":1703408400}
+{"o":6430.2774464883,"h":6620.7456818526,"l":6102.8222309328,"c":6340.7945935998,"v":495070.8667204153,"t":1703412000}
+{"o":6340.7945935998,"h":6548.8341618354,"l":6065.1747769176,"c":6472.8272694164,"v":364861.645290207,"t":1703415600}
+{"o":6472.8272694164,"h":6894.1602378311,"l":6400.8815661526,"c":6797.0717945843,"v":328599.5320477195,"t":1703419200}
+{"o":6797.0717945843,"h":6931.7415767734,"l":6522.3361657525,"c":6624.289448239,"v":331413.7889091098,"t":1703422800}
+{"o":6624.289448239,"h":6761.5210327009,"l":6213.3247113725,"c":6527.1532901014,"v":368538.8713808202,"t":1703426400}
+{"o":6527.1532901014,"h":6582.9470352321,"l":6066.670651945,"c":6206.4044716836,"v":374628.7587251128,"t":1703430000}
+{"o":6206.4044716836,"h":6347.1087733143,"l":5318.1525913703,"c":5609.3206433148,"v":470577.9994932147,"t":1703433600}
+{"o":5609.3206433148,"h":5879.9058156824,"l":5179.4509956546,"c":5738.0569522397,"v":466345.8834741509,"t":1703437200}
+{"o":5738.0569522397,"h":5959.0022221262,"l":5643.6010654508,"c":5914.3907175669,"v":352585.1981965564,"t":1703440800}
+{"o":5914.3907175669,"h":6012.6096154918,"l":5751.5765375605,"c":5888.2727185455,"v":362237.8830295912,"t":1703444400}
+{"o":5888.2727185455,"h":6267.2472935101,"l":5680.1942283932,"c":6092.2337598656,"v":483436.9078996103,"t":1703448000}
+{"o":6092.2337598656,"h":6218.1902960148,"l":6003.8684283596,"c":6118.6442855389,"v":363961.0767710716,"t":1703451600}
+{"o":6118.6442855389,"h":6411.483229202,"l":5908.9858932254,"c":6116.9019038328,"v":573019.6706178739,"t":1703455200}
+{"o":6116.9019038328,"h":6245.5138963227,"l":5979.8081315491,"c":6183.8816813757,"v":354100.0424709485,"t":1703458800}
+{"o":6183.8816813757,"h":6714.6071494237,"l":5916.9115356869,"c":6392.0402969229,"v":540445.3286211008,"t":1703462400}
+{"o":6392.0402969229,"h":6565.9020266947,"l":6205.4470939462,"c":6326.3126667637,"v":402125.6624991502,"t":1703466000}
+{"o":6326.3126667637,"h":6481.0661894311,"l":6152.8733273188,"c":6321.515784269,"v":421859.8427512757,"t":1703469600}
+{"o":6321.515784269,"h":6570.9960987829,"l":6228.4656468686,"c":6380.0446866408,"v":369677.7881975226,"t":1703473200}
+{"o":6380.0446866408,"h":6517.7154687433,"l":6145.6995729764,"c":6302.4527214163,"v":370951.1232123376,"t":1703476800}
+{"o":6302.4527214163,"h":6424.3199268183,"l":6209.5824324458,"c":6383.4990482464,"v":409781.1556057176,"t":1703480400}
+{"o":6383.4990482464,"h":6539.440368197,"l":6311.9538527785,"c":6434.4914378435,"v":320666.1617401726,"t":1703484000}
+{"o":6434.4914378435,"h":6646.0757070092,"l":6305.8031657918,"c":6558.2825104689,"v":326296.8118456124,"t":1703487600}
+{"o":6558.2825104689,"h":6645.9325899238,"l":6349.0917535353,"c":6431.9297785372,"v":321144.7955017275,"t":1703491200}
+{"o":6431.9297785372,"h":6566.4919321498,"l":6332.5527003148,"c":6415.3167167282,"v":324541.5192124543,"t":1703494800}
+{"o":6415.3167167282,"h":6551.8277485134,"l":6339.6608567512,"c":6426.3289853461,"v":233675.3175232151,"t":1703498400}
+{"o":6426.3289853461,"h":6600.6867123494,"l":6249.1220258745,"c":6466.7109826218,"v":315137.50340534,"t":1703502000}
+{"o":6466.7109826218,"h":6711.8850830332,"l":6121.8289181583,"c":6420.7142884469,"v":358082.9743375338,"t":1703505600}
+{"o":6420.7142884469,"h":6510.611659982,"l":5787.2472844618,"c":6262.0309688738,"v":451572.6381289898,"t":1703509200}
+{"o":6262.0309688738,"h":6533.9926048692,"l":6052.972396622,"c":6348.1939928649,"v":458322.9686602968,"t":1703512800}
+{"o":6348.1939928649,"h":6680.4734575352,"l":5995.4677384189,"c":6317.900221075,"v":655165.8796613386,"t":1703516400}
+{"o":6317.900221075,"h":6860.4997895321,"l":6201.7777419986,"c":6567.3438249012,"v":626628.1471808135,"t":1703520000}
+{"o":6567.3438249012,"h":6732.1872760076,"l":6387.7681290187,"c":6572.2794027406,"v":487017.0679756668,"t":1703523600}
+{"o":6572.2794027406,"h":6742.6075800282,"l":6142.7684962584,"c":6468.7433582387,"v":464931.5321237506,"t":1703527200}
+{"o":6468.7433582387,"h":6671.2425460679,"l":6312.3320931345,"c":6490.6663807125,"v":527730.6242946995,"t":1703530800}
+{"o":6490.6663807125,"h":6730.7664945339,"l":6212.0227949803,"c":6501.9570151355,"v":606748.548567244,"t":1703534400}
+{"o":6501.9570151355,"h":6671.965278734,"l":6367.3710039591,"c":6581.5817847538,"v":349529.0800380484,"t":1703538000}
+{"o":6581.5817847538,"h":6883.7691073556,"l":6523.7076833603,"c":6694.4817997303,"v":328529.4448995094,"t":1703541600}
+{"o":6694.4817997303,"h":6793.3022970544,"l":6418.0508308573,"c":6679.3362663117,"v":345511.1866579646,"t":1703545200}
+{"o":6679.3362663117,"h":6976.8353037405,"l":6530.102230327,"c":6727.3569657592,"v":402983.2338015803,"t":1703548800}
+{"o":6727.3569657592,"h":6921.7101424437,"l":6618.1498834695,"c":6812.0224256224,"v":350265.7714597415,"t":1703552400}
+{"o":6812.0224256224,"h":6922.245672927,"l":6534.2993916351,"c":6701.5638689306,"v":380733.7746883855,"t":1703556000}
+{"o":6701.5638689306,"h":6866.8655889285,"l":6482.1341986216,"c":6797.3127348925,"v":351440.8427432305,"t":1703559600}
+{"o":6797.3127348925,"h":6878.6467325331,"l":6618.0670035927,"c":6735.5461709928,"v":333840.251305768,"t":1703563200}
+{"o":6735.5461709928,"h":7094.294678271,"l":6346.6255876978,"c":6606.4014312466,"v":594361.774275093,"t":1703566800}
+{"o":6606.4014312466,"h":6900.2355076472,"l":6415.8109907992,"c":6493.4046713504,"v":598192.3964832622,"t":1703570400}
+{"o":6493.4046713504,"h":6703.5178852684,"l":6266.624513745,"c":6551.4354060701,"v":400907.9906896392,"t":1703574000}
+{"o":6551.4354060701,"h":6619.3561549737,"l":6270.7570723353,"c":6487.5718278073,"v":342297.5054926249,"t":1703577600}
+{"o":6487.5718278073,"h":6679.4513874549,"l":6379.690896826,"c":6525.2862432875,"v":375900.055511991,"t":1703581200}
+{"o":6525.2862432875,"h":6727.7391816373,"l":6386.599589557,"c":6559.6012793877,"v":337124.4019069214,"t":1703584800}
+{"o":6559.6012793877,"h":6710.9516842264,"l":6482.4341600945,"c":6592.1291580692,"v":297232.2081566334,"t":1703588400}
+{"o":6592.1291580692,"h":6785.4274016748,"l":6402.189154639,"c":6557.6110213263,"v":319585.0384097787,"t":1703592000}
+{"o":6557.6110213263,"h":6790.4807542234,"l":6446.1597180655,"c":6596.0478560646,"v":303784.5005108014,"t":1703595600}
+{"o":6596.0478560646,"h":6715.1178895726,"l":6405.7701986366,"c":6559.7459781619,"v":389756.3440098244,"t":1703599200}
+{"o":6559.7459781619,"h":6958.9049178481,"l":6354.010335129,"c":6633.9428997535,"v":618393.8696075608,"t":1703602800}
+{"o":6633.9428997535,"h":7238.6230114364,"l":6502.6715664558,"c":6922.1301030425,"v":615690.0329790807,"t":1703606400}
+{"o":6922.1301030425,"h":7394.9217116467,"l":6304.2558886636,"c":6838.282095809,"v":1038055.1165148158,"t":1703610000}
+{"o":6838.282095809,"h":6986.0254143282,"l":6479.9240029367,"c":6683.8762050256,"v":730789.684880115,"t":1703613600}
+{"o":6683.8762050256,"h":6771.108217029,"l":6475.9074685347,"c":6579.0435844608,"v":475736.518637877,"t":1703617200}
+{"o":6579.0435844608,"h":7080.6292046652,"l":6126.2920107731,"c":6770.4078606213,"v":424994.3493933531,"t":1703620800}
+{"o":6770.4078606213,"h":7048.4898988,"l":6538.5466397186,"c":6870.9418072737,"v":438742.1124043792,"t":1703624400}
+{"o":6870.9418072737,"h":7312.1350788377,"l":6701.5772479403,"c":7211.4739953397,"v":414914.7342343024,"t":1703628000}
+{"o":7211.4739953397,"h":7454.7618067478,"l":7040.0116859052,"c":7234.4804780476,"v":460487.3303002733,"t":1703631600}
+{"o":7234.4804780476,"h":7709.8455432324,"l":7035.6961837287,"c":7401.5701766224,"v":450488.6036333377,"t":1703635200}
+{"o":7401.5701766224,"h":7712.7537288027,"l":7281.1102333614,"c":7529.3099525068,"v":358783.6824056947,"t":1703638800}
+{"o":7529.3099525068,"h":7763.5409860149,"l":7360.2299585825,"c":7568.9763019938,"v":437432.2427945285,"t":1703642400}
+{"o":7568.9763019938,"h":7716.4990296967,"l":7286.2995070527,"c":7537.6640972626,"v":521770.865784083,"t":1703646000}
+{"o":7537.6640972626,"h":7791.7833545049,"l":7391.6851575379,"c":7581.316145267,"v":348420.8723836204,"t":1703649600}
+{"o":7581.316145267,"h":7773.7870818728,"l":7496.9969820566,"c":7690.9999355349,"v":344902.2888745818,"t":1703653200}
+{"o":7690.9999355349,"h":7822.2146115247,"l":7450.9173224579,"c":7596.7090261952,"v":339085.6767342579,"t":1703656800}
+{"o":7596.7090261952,"h":7691.0304694198,"l":7425.7083213084,"c":7567.8203001349,"v":246789.4472511103,"t":1703660400}
+{"o":7567.8203001349,"h":7754.364890523,"l":7358.9445616819,"c":7591.6672988455,"v":316173.076831051,"t":1703664000}
+{"o":7591.6672988455,"h":7667.6029097633,"l":7412.8758269102,"c":7512.8438210276,"v":265722.5501718708,"t":1703667600}
+{"o":7512.8438210276,"h":7823.6920257782,"l":7211.5294776942,"c":7536.7725017558,"v":285911.746302076,"t":1703671200}
+{"o":7536.7725017558,"h":7670.1297790122,"l":7253.1662225239,"c":7412.2459585386,"v":375299.8042296951,"t":1703674800}
+{"o":7412.2459585386,"h":7597.9916827077,"l":7274.6517670164,"c":7486.9129870094,"v":323202.6336467299,"t":1703678400}
+{"o":7486.9129870094,"h":7637.6409701936,"l":7372.3327199566,"c":7482.7979015423,"v":409586.5983375897,"t":1703682000}
+{"o":7482.7979015423,"h":7717.3235472638,"l":7167.0886098174,"c":7456.8544950039,"v":630565.2601235071,"t":1703685600}
+{"o":7456.8544950039,"h":7823.7105685007,"l":7261.3881711349,"c":7641.7101813215,"v":602233.9406837499,"t":1703689200}
+{"o":7641.7101813215,"h":8010.5204154401,"l":7353.6312085656,"c":7642.4491094593,"v":672874.6148590612,"t":1703692800}
+{"o":7642.4491094593,"h":8160.6098427444,"l":7388.7454652207,"c":7764.9921570501,"v":473501.7776187262,"t":1703696400}
+{"o":7764.9921570501,"h":7970.3089474467,"l":7423.2396368282,"c":7730.4722605279,"v":429686.7207965617,"t":1703700000}
+{"o":7730.4722605279,"h":7847.7016641576,"l":7410.0139865595,"c":7672.2318363035,"v":384039.5027885812,"t":1703703600}
+{"o":7672.2318363035,"h":7885.5343148787,"l":7481.431610596,"c":7672.1454987916,"v":354777.4578801619,"t":1703707200}
+{"o":7672.1454987916,"h":7820.8670886793,"l":7517.1166455605,"c":7616.5751099353,"v":316099.0423471513,"t":1703710800}
+{"o":7616.5751099353,"h":7782.1159818541,"l":7336.8214505741,"c":7520.9933394788,"v":380114.879382692,"t":1703714400}
+{"o":7520.9933394788,"h":7611.7473871104,"l":7346.0520432615,"c":7475.1805916665,"v":317612.0798321795,"t":1703718000}
+{"o":7475.1805916665,"h":7718.3516785556,"l":6866.3446788501,"c":7187.2857715134,"v":413566.7865066655,"t":1703721600}
+{"o":7187.2857715134,"h":7431.6408465328,"l":6835.2578703311,"c":7161.8159061342,"v":490824.0486750994,"t":1703725200}
+{"o":7161.8159061342,"h":7541.3225359151,"l":6931.241866057,"c":7266.1878411769,"v":480676.4213540005,"t":1703728800}
+{"o":7266.1878411769,"h":7575.519519019,"l":7069.0272385557,"c":7360.7132544942,"v":440936.3368052664,"t":1703732400}
+{"o":7360.7132544942,"h":7574.7037192535,"l":7212.8242397794,"c":7393.7295119241,"v":266172.4428614249,"t":1703736000}
+{"o":7393.7295119241,"h":7622.3439246212,"l":7306.2322257014,"c":7577.7827391752,"v":321406.2245365308,"t":1703739600}
+{"o":7577.7827391752,"h":7725.2521515574,"l":7353.5583862553,"c":7565.3610130805,"v":319642.4478658313,"t":1703743200}
+{"o":7565.3610130805,"h":7876.4833570734,"l":7311.3815479469,"c":7632.7719374137,"v":431073.3755889622,"t":1703746800}
+{"o":7632.7719374137,"h":7748.1140335448,"l":7417.2351991602,"c":7648.4891853774,"v":278201.6986083743,"t":1703750400}
+{"o":7648.4891853774,"h":7932.7428672274,"l":7483.0839609204,"c":7678.5621754599,"v":267592.6769451705,"t":1703754000}
+{"o":7678.5621754599,"h":7820.6101339808,"l":7434.7351766286,"c":7636.6914100742,"v":245968.4626077348,"t":1703757600}
+{"o":7636.6914100742,"h":7786.0761354553,"l":7469.4585843805,"c":7656.1937771383,"v":204425.3847941307,"t":1703761200}
+{"o":7656.1937771383,"h":8004.9083214829,"l":7331.876955777,"c":7693.0338819284,"v":600335.6499579402,"t":1703764800}
+{"o":7693.0338819284,"h":7884.7327525271,"l":7448.0722647961,"c":7706.1370863893,"v":517167.1860221753,"t":1703768400}
+{"o":7706.1370863893,"h":8458.4643991156,"l":7327.0412341963,"c":8040.9151547963,"v":786750.8497055791,"t":1703772000}
+{"o":8040.9151547963,"h":8205.39225808,"l":7716.7547881357,"c":7837.8039180704,"v":437149.7684896382,"t":1703775600}
+{"o":7837.8039180704,"h":8105.6563097903,"l":7683.213749907,"c":7949.8431987992,"v":358786.4932741391,"t":1703779200}
+{"o":7949.8431987992,"h":8164.7177587457,"l":7794.8629071279,"c":8038.1866296993,"v":342305.3810224248,"t":1703782800}
+{"o":8038.1866296993,"h":8211.135026045,"l":7874.4419970571,"c":8111.2932291488,"v":310318.4800801082,"t":1703786400}
+{"o":8111.2932291488,"h":8314.918534746,"l":7765.0858173527,"c":7997.4792424659,"v":262391.4714653238,"t":1703790000}
+{"o":7997.4792424659,"h":8118.8369526849,"l":7680.6020828154,"c":7920.4222750324,"v":334042.9136469699,"t":1703793600}
+{"o":7920.4222750324,"h":8232.6086891756,"l":7797.5988596232,"c":8098.1858455733,"v":388845.926448544,"t":1703797200}
+{"o":8098.1858455733,"h":8421.6184989639,"l":7796.9972620789,"c":8116.5774318246,"v":388800.1864933749,"t":1703800800}
+{"o":8116.5774318246,"h":8254.0678724295,"l":7940.8056392532,"c":8035.1221940193,"v":351075.7810525471,"t":1703804400}
+{"o":8035.1221940193,"h":8323.1392895144,"l":7787.4164332904,"c":8047.8093921936,"v":484814.4105959688,"t":1703808000}
+{"o":8047.8093921936,"h":8420.0680917432,"l":7632.9544593629,"c":7942.2411723403,"v":533571.3472425217,"t":1703811600}
+{"o":7942.2411723403,"h":8164.8093566898,"l":7537.9113449142,"c":7748.9244748925,"v":514817.2995474604,"t":1703815200}
+{"o":7748.9244748925,"h":7933.0266825051,"l":7563.1196873997,"c":7822.1951023167,"v":325249.9753195507,"t":1703818800}
+{"o":7822.1951023167,"h":8077.3639663349,"l":7657.2536470267,"c":7982.4128251122,"v":303076.0033497884,"t":1703822400}
+{"o":7982.4128251122,"h":8272.4820335724,"l":7873.4563954027,"c":8099.4308541043,"v":244419.4503680522,"t":1703826000}
+{"o":8099.4308541043,"h":8306.7757052479,"l":7962.4357381236,"c":8226.4727340232,"v":337804.3587387888,"t":1703829600}
+{"o":8226.4727340232,"h":8427.1398665156,"l":7912.8829004826,"c":8104.922809942,"v":311524.890440942,"t":1703833200}
+{"o":8104.922809942,"h":8438.9110331002,"l":7948.6403958126,"c":8366.7110439577,"v":271106.6816844771,"t":1703836800}
+{"o":8366.7110439577,"h":8487.7253441032,"l":7976.7108601145,"c":8199.7677120374,"v":369828.2058324215,"t":1703840400}
+{"o":8199.7677120374,"h":8329.2833402495,"l":8030.2135209524,"c":8159.714605199,"v":296282.5994146848,"t":1703844000}
+{"o":8159.714605199,"h":8296.5468916134,"l":8059.3540578766,"c":8093.480142463,"v":231228.6498512547,"t":1703847600}
+{"o":8093.480142463,"h":8384.7700526157,"l":7996.6821568914,"c":8223.1485322105,"v":282929.621509638,"t":1703851200}
+{"o":8223.1485322105,"h":8341.3755478917,"l":8007.7113230553,"c":8215.8474796511,"v":242437.8046952532,"t":1703854800}
+{"o":8215.8474796511,"h":8406.0713439368,"l":8068.6262340147,"c":8240.8347737922,"v":338303.5481530696,"t":1703858400}
+{"o":8240.8347737922,"h":8473.4936203304,"l":7869.4743700893,"c":8151.4034070971,"v":462796.9410862113,"t":1703862000}
+{"o":8151.4034070971,"h":8497.1524574096,"l":7871.5924580864,"c":8161.5029422312,"v":533051.9552487142,"t":1703865600}
+{"o":8161.5029422312,"h":8493.1588343824,"l":8073.9538396565,"c":8322.846929347,"v":471550.2416694351,"t":1703869200}
+{"o":8322.846929347,"h":8535.9914509566,"l":8020.1579127484,"c":8300.4273202384,"v":325842.022216558,"t":1703872800}
+{"o":8300.4273202384,"h":8502.7551155726,"l":8181.0494736413,"c":8334.8055874024,"v":213299.8565731298,"t":1703876400}
+{"o":8334.8055874024,"h":8480.7921022033,"l":8212.2554420814,"c":8337.1317950683,"v":233865.9218194861,"t":1703880000}
+{"o":8337.1317950683,"h":8513.5312339424,"l":8206.7133422673,"c":8338.6281523973,"v":263579.6593045181,"t":1703883600}
+{"o":8338.6281523973,"h":8491.8882504663,"l":8102.4608880978,"c":8298.4186527732,"v":286191.7486777144,"t":1703887200}
+{"o":8298.4186527732,"h":8531.3550609014,"l":8145.6287193811,"c":8356.5343293273,"v":206478.8789393763,"t":1703890800}
+{"o":8356.5343293273,"h":8592.6655113486,"l":8256.7947842007,"c":8377.782573741,"v":208032.7803926079,"t":1703894400}
+{"o":8377.782573741,"h":8603.4748395638,"l":8162.1501080474,"c":8355.9026271189,"v":204822.3402202957,"t":1703898000}
+{"o":8355.9026271189,"h":8482.396588972,"l":8148.1219551223,"c":8281.8719229352,"v":178902.6770114257,"t":1703901600}
+{"o":8281.8719229352,"h":8520.7962493571,"l":8125.2982293862,"c":8259.3670333106,"v":227413.8434147367,"t":1703905200}
+{"o":8259.3670333106,"h":8435.4516846644,"l":8149.8559834998,"c":8268.8096616732,"v":214342.6953388767,"t":1703908800}
+{"o":8268.8096616732,"h":8462.1714010392,"l":8178.5906758723,"c":8367.3407148158,"v":291418.9408178436,"t":1703912400}
+{"o":8367.3407148158,"h":8500.0791704872,"l":8289.5213411601,"c":8391.0764918562,"v":204624.2256813104,"t":1703916000}
+{"o":8391.0764918562,"h":8541.4756884004,"l":8166.7842257213,"c":8371.5723818594,"v":210555.3652457177,"t":1703919600}
+{"o":8371.5723818594,"h":8663.247886287,"l":8165.0003804013,"c":8453.0584932291,"v":307357.2404727832,"t":1703923200}
+{"o":8453.0584932291,"h":8586.8774712645,"l":8280.8619284881,"c":8552.3478865159,"v":273933.1912057922,"t":1703926800}
+{"o":8552.3478865159,"h":8673.5050549206,"l":8302.4213301072,"c":8425.0648703697,"v":233046.2864867457,"t":1703930400}
+{"o":8425.0648703697,"h":8471.5589620515,"l":8129.9450965746,"c":8310.9719673021,"v":159045.8175410875,"t":1703934000}
+{"o":8310.9719673021,"h":8457.4568277331,"l":8081.7583679412,"c":8290.1614833408,"v":176558.6148751719,"t":1703937600}
+{"o":8290.1614833408,"h":8385.3818803601,"l":8221.2930484985,"c":8297.0708737378,"v":205503.0192854567,"t":1703941200}
+{"o":8297.0708737378,"h":8443.9950767905,"l":8198.5904449441,"c":8319.0623538848,"v":221038.687586974,"t":1703944800}
+{"o":8319.0623538848,"h":8457.622968643,"l":8170.9556021339,"c":8341.9709197162,"v":270751.5346384565,"t":1703948400}
+{"o":8341.9709197162,"h":8517.8564491674,"l":8075.9860328253,"c":8231.6499885642,"v":348111.9094406008,"t":1703952000}
+{"o":8231.6499885642,"h":8392.1863987864,"l":8131.0380057951,"c":8333.6317023542,"v":238502.5648825548,"t":1703955600}
+{"o":8333.6317023542,"h":8546.7677295694,"l":8220.8761038748,"c":8389.8921116065,"v":208227.8224353476,"t":1703959200}
+{"o":8389.8921116065,"h":8541.0840778668,"l":8256.4540685057,"c":8469.7317602313,"v":212395.4349125436,"t":1703962800}
+{"o":8469.7317602313,"h":8595.5631784372,"l":8363.2598764366,"c":8422.6569603415,"v":215791.3674173118,"t":1703966400}
+{"o":8422.6569603415,"h":8881.8380776298,"l":8255.605211041,"c":8599.3799628161,"v":191893.7496818906,"t":1703970000}
+{"o":8599.3799628161,"h":8815.8659809248,"l":8464.1526256557,"c":8603.1740068957,"v":181434.3184336043,"t":1703973600}
+{"o":8603.1740068957,"h":9828.4190526888,"l":8529.0890787099,"c":9208.1365809742,"v":197706.2099039312,"t":1703977200}
+{"o":9208.1365809742,"h":9672.8814658789,"l":8740.1728953604,"c":9050.4061155272,"v":204372.3158419458,"t":1703980800}
+{"o":9050.4061155272,"h":9929.706695713,"l":8900.1639044247,"c":9233.4247594883,"v":197588.984107645,"t":1703984400}
+{"o":9233.4247594883,"h":9603.5179253688,"l":9041.1694224881,"c":9382.041895827,"v":233804.6533275534,"t":1703988000}
+{"o":9382.041895827,"h":9472.1001657708,"l":9101.7307883106,"c":9271.819162435,"v":218193.1507138139,"t":1703991600}
+{"o":9271.819162435,"h":9445.3203808099,"l":9001.6083928823,"c":9195.3571510389,"v":193638.8660171416,"t":1703995200}
+{"o":9195.3571510389,"h":9284.1668948715,"l":8737.8691771181,"c":9051.5537119283,"v":160216.8801792609,"t":1703998800}
+{"o":9051.5537119283,"h":9329.5377996955,"l":8983.0436115831,"c":9176.671812227,"v":167630.2690279804,"t":1704002400}
+{"o":9176.671812227,"h":9423.4576297726,"l":8782.1570717709,"c":9059.7787046813,"v":209307.8714099941,"t":1704006000}
+{"o":9059.7787046813,"h":9167.0709243879,"l":8867.7482933623,"c":9077.0035165949,"v":194469.3623901065,"t":1704009600}
+{"o":9077.0035165949,"h":9189.0289787441,"l":8822.4192775495,"c":8975.4048346333,"v":171183.4812517106,"t":1704013200}
+{"o":8975.4048346333,"h":9051.3387297989,"l":8791.8437298818,"c":8892.9578840197,"v":145750.0318731179,"t":1704016800}
+{"o":8892.9578840197,"h":9017.5751903536,"l":8753.3051092597,"c":8907.5824191086,"v":165982.1395911334,"t":1704020400}
+{"o":8907.5824191086,"h":9135.014548872,"l":8724.9921562195,"c":8935.8783952805,"v":186810.5460064456,"t":1704024000}
+{"o":8935.8783952805,"h":9117.6560667455,"l":8806.9443887093,"c":8952.3299574913,"v":193069.1259082459,"t":1704027600}
+{"o":8952.3299574913,"h":9077.256471685,"l":8822.1291862855,"c":8923.4448407143,"v":167518.2234265977,"t":1704031200}
+{"o":8923.4448407143,"h":9091.2566210053,"l":8741.2333845221,"c":8765.0449560869,"v":202885.8605961052,"t":1704034800}
+{"o":8765.0449560869,"h":8920.1137084363,"l":8417.1799773214,"c":8741.2210283925,"v":158750.3360576968,"t":1704038400}
+{"o":8741.2210283925,"h":8864.8830445577,"l":8508.2657085789,"c":8757.5638933873,"v":180052.9550880969,"t":1704042000}
+{"o":8757.5638933873,"h":8835.6765470161,"l":8620.1675253708,"c":8705.8117817343,"v":165596.1808226302,"t":1704045600}
+{"o":8705.8117817343,"h":8759.7969631089,"l":8229.1207139813,"c":8268.3200751215,"v":146796.3785931956,"t":1704049200}
+{"o":8268.3200751215,"h":8439.8212131427,"l":8173.4951458079,"c":8355.0974355327,"v":226963.5462868232,"t":1704052800}
+{"o":8355.0974355327,"h":8456.5495127721,"l":8160.2651764615,"c":8308.1120915594,"v":235412.5764192609,"t":1704056400}
+{"o":8308.1120915594,"h":8670.1903076316,"l":8001.8661522832,"c":8370.1189126287,"v":262879.5838045746,"t":1704060000}
+{"o":8370.1189126287,"h":8853.8600304526,"l":8239.2950429932,"c":8492.4388559428,"v":318815.4897626079,"t":1704063600}
+{"o":8492.4388559428,"h":8683.877197354,"l":8194.1251522368,"c":8354.6476364471,"v":335650.2052488847,"t":1704067200}
+{"o":8354.6476364471,"h":8672.004250697,"l":8005.3671983603,"c":8246.8807512191,"v":270330.0508939269,"t":1704070800}
+{"o":8246.8807512191,"h":8359.4865348695,"l":8086.5072597169,"c":8248.4625154267,"v":172055.5520536867,"t":1704074400}
+{"o":8248.4625154267,"h":8352.7908734861,"l":8041.582079242,"c":8187.7317896686,"v":192648.9438162786,"t":1704078000}
+{"o":8187.7317896686,"h":8279.7088579259,"l":7930.267392598,"c":8082.4402359192,"v":186894.4682494282,"t":1704081600}
+{"o":8082.4402359192,"h":8168.2057936898,"l":7868.7895125115,"c":7996.09050309,"v":134807.0769714678,"t":1704085200}
+{"o":7996.09050309,"h":8139.4397860386,"l":7886.2053229228,"c":8105.4492404644,"v":102906.9664072256,"t":1704088800}
+{"o":8105.4492404644,"h":8339.1139769409,"l":7937.7216737161,"c":8197.1218551929,"v":136517.8718676768,"t":1704092400}
+{"o":8197.1218551929,"h":8383.5724293053,"l":8076.414701425,"c":8343.8052779805,"v":102099.1887061339,"t":1704096000}
+{"o":8343.8052779805,"h":8528.9026410378,"l":8209.372623028,"c":8433.6762996481,"v":136975.5199064655,"t":1704099600}
+{"o":8433.6762996481,"h":8485.3038395859,"l":8215.1503246087,"c":8328.867813767,"v":122347.6241235444,"t":1704103200}
+{"o":8328.867813767,"h":8361.118990211,"l":8171.3593259394,"c":8307.813745679,"v":106236.3339156117,"t":1704106800}
+{"o":8307.813745679,"h":8472.9792962043,"l":8125.4153066389,"c":8250.9546246897,"v":171439.4645769135,"t":1704110400}
+{"o":8250.9546246897,"h":8330.9665703048,"l":7735.9718855912,"c":7811.8719493706,"v":174893.1401722803,"t":1704114000}
+{"o":7811.8719493706,"h":7841.0959121484,"l":7362.6670651428,"c":7603.0006590387,"v":199410.4189394315,"t":1704117600}
+{"o":7603.0006590387,"h":7793.1936926442,"l":7252.2620958585,"c":7592.4107077433,"v":220172.1147494873,"t":1704121200}
+{"o":7592.4107077433,"h":7765.7670150026,"l":6851.1562960294,"c":6912.6554283509,"v":302822.0274106049,"t":1704124800}
+{"o":6912.6554283509,"h":7146.956731152,"l":6794.9351690889,"c":6997.650712899,"v":192647.6905880012,"t":1704128400}
+{"o":6997.650712899,"h":7625.2580454653,"l":6967.6018412822,"c":7567.2230466799,"v":275954.1551695745,"t":1704132000}
+{"o":7567.2230466799,"h":7702.8284515793,"l":7438.8405135536,"c":7638.7861804782,"v":234390.2407141159,"t":1704135600}
+{"o":7638.7861804782,"h":7749.3764649766,"l":7450.2787574213,"c":7496.302660203,"v":283869.2504622847,"t":1704139200}
+{"o":7496.302660203,"h":7786.2466221663,"l":7439.6297408363,"c":7698.8284822388,"v":235525.8617074099,"t":1704142800}
+{"o":7698.8284822388,"h":7927.3576553861,"l":7536.0058129032,"c":7781.573310901,"v":181037.1057682664,"t":1704146400}
+{"o":7781.573310901,"h":7971.1560871629,"l":7451.4384310689,"c":7633.5701880342,"v":247705.8410343728,"t":1704150000}
+{"o":7633.5701880342,"h":7738.9706168624,"l":6711.6493217069,"c":6961.8857632204,"v":330952.3959326255,"t":1704153600}
+{"o":6961.8857632204,"h":7148.6200019869,"l":6736.0142729585,"c":6963.5149701541,"v":399865.448278251,"t":1704157200}
+{"o":6963.5149701541,"h":7308.5488930776,"l":6896.007507543,"c":7302.7911033294,"v":230969.5774545859,"t":1704160800}
+{"o":7302.7911033294,"h":7382.5796747119,"l":7150.775909146,"c":7309.1433801988,"v":239352.3021586016,"t":1704164400}
+{"o":7309.1433801988,"h":7540.2125136807,"l":7245.3358480397,"c":7395.3619148361,"v":329031.7804858648,"t":1704168000}
+{"o":7395.3619148361,"h":7449.3612334425,"l":7190.926322946,"c":7332.5415320247,"v":281092.1414938237,"t":1704171600}
+{"o":7332.5415320247,"h":7422.6438311856,"l":7176.7530749218,"c":7276.2808209474,"v":273595.116309763,"t":1704175200}
+{"o":7276.2808209474,"h":7429.1209445251,"l":7098.9211762471,"c":7312.0421514163,"v":252784.0286390626,"t":1704178800}
+{"o":7312.0421514163,"h":7686.2070191744,"l":7206.5274652504,"c":7490.4412756862,"v":234980.5626645687,"t":1704182400}
+{"o":7490.4412756862,"h":7715.4680593346,"l":7299.3034286639,"c":7626.9636295246,"v":253104.3530085277,"t":1704186000}
+{"o":7626.9636295246,"h":7864.7779660867,"l":7487.4713917382,"c":7730.0652759798,"v":255638.7618602828,"t":1704189600}
+{"o":7730.0652759798,"h":8435.5859276505,"l":7515.9121771388,"c":8102.3945743605,"v":240857.4174031592,"t":1704193200}
+{"o":8102.3945743605,"h":8300.4517854298,"l":7968.7480277106,"c":8061.4252540964,"v":166495.6447065913,"t":1704196800}
+{"o":8061.4252540964,"h":8152.4563158482,"l":7847.0175928153,"c":8054.4144926665,"v":176228.8507307594,"t":1704200400}
+{"o":8054.4144926665,"h":8228.8961233196,"l":7351.8578761305,"c":7961.6642712641,"v":319408.3516895068,"t":1704204000}
+{"o":7961.6642712641,"h":8242.6522739896,"l":7623.4205220453,"c":8066.983239021,"v":347372.7326138972,"t":1704207600}
+{"o":8066.983239021,"h":8327.3771034835,"l":7970.4046833806,"c":8098.3591287324,"v":284162.348445658,"t":1704211200}
+{"o":8098.3591287324,"h":8443.8039445206,"l":7826.1570792623,"c":8169.7359064281,"v":269407.372288001,"t":1704214800}
+{"o":8169.7359064281,"h":8282.7801112888,"l":8009.2204389982,"c":8109.1005850087,"v":197179.3045294404,"t":1704218400}
+{"o":8109.1005850087,"h":8262.6288348464,"l":7910.9450813264,"c":8133.9683912298,"v":240498.6332870064,"t":1704222000}
+{"o":8133.9683912298,"h":8224.649849567,"l":7919.3321072972,"c":8102.147264336,"v":230444.4586840544,"t":1704225600}
+{"o":8102.147264336,"h":8383.3350473275,"l":8040.6162485929,"c":8203.2655674187,"v":226307.543025176,"t":1704229200}
+{"o":8203.2655674187,"h":8316.9816252617,"l":8096.5281220479,"c":8195.8653590398,"v":228133.8122998479,"t":1704232800}
+{"o":8195.8653590398,"h":8421.2925252487,"l":7973.5823658362,"c":8276.3886265467,"v":207299.4692981677,"t":1704236400}
+{"o":8276.3886265467,"h":8681.0779143429,"l":8095.4906782791,"c":8539.8186676638,"v":254924.3237150937,"t":1704240000}
+{"o":8539.8186676638,"h":8850.1136902177,"l":8205.6571321454,"c":8311.7427282445,"v":205735.934860672,"t":1704243600}
+{"o":8311.7427282445,"h":8425.7854605503,"l":8233.7701119699,"c":8337.7662498491,"v":160140.9178193554,"t":1704247200}
+{"o":8337.7662498491,"h":8454.0111660646,"l":8295.512007488,"c":8374.0121887435,"v":165785.8523671153,"t":1704250800}
+{"o":8374.0121887435,"h":8459.4273696738,"l":8239.3160818184,"c":8352.6043434202,"v":175156.5989583375,"t":1704254400}
+{"o":8352.6043434202,"h":8478.5710953315,"l":8170.4096835981,"c":8333.9734057012,"v":209421.595071605,"t":1704258000}
+{"o":8333.9734057012,"h":8466.4284119154,"l":8123.1939181752,"c":8285.7975272495,"v":272260.5513814493,"t":1704261600}
+{"o":8285.7975272495,"h":8431.5024112999,"l":8021.6804267944,"c":8220.4636610116,"v":197336.659812254,"t":1704265200}
+{"o":8220.4636610116,"h":8328.3556331652,"l":8095.1037859395,"c":8206.9457928356,"v":151355.7160867325,"t":1704268800}
+{"o":8206.9457928356,"h":8285.6334968819,"l":7987.4326951603,"c":8123.4811675255,"v":191912.9017204497,"t":1704272400}
+{"o":8123.4811675255,"h":8349.599781188,"l":7894.5053196675,"c":8148.3582755053,"v":224930.3797448388,"t":1704276000}
+{"o":8148.3582755053,"h":8563.9994920104,"l":7770.2342521803,"c":8250.3653717142,"v":480492.6390123213,"t":1704279600}
+{"o":8250.3653717142,"h":9256.3565438401,"l":7597.3385026025,"c":7992.8786923656,"v":975489.2048881879,"t":1704283200}
+{"o":7992.8786923656,"h":8316.512269719,"l":7711.3999488519,"c":8064.5852609918,"v":564705.3597294046,"t":1704286800}
+{"o":8064.5852609918,"h":8233.8597147775,"l":7731.0593695836,"c":8072.357442666,"v":479602.4353177007,"t":1704290400}
+{"o":8072.357442666,"h":8463.2485366479,"l":7556.0182602185,"c":7923.9572344286,"v":478940.3945980619,"t":1704294000}
+{"o":7923.9572344286,"h":8234.5310936099,"l":7628.0128310398,"c":7899.7151081573,"v":618730.6743404735,"t":1704297600}
+{"o":7899.7151081573,"h":8117.7431150682,"l":7626.8050842703,"c":7854.8640108653,"v":321134.467342995,"t":1704301200}
+{"o":7854.8640108653,"h":8231.5277048269,"l":7606.1093513279,"c":7937.2225557655,"v":297000.6850885449,"t":1704304800}
+{"o":7937.2225557655,"h":8166.2783552218,"l":7745.3563608027,"c":7895.295051853,"v":257654.1615360813,"t":1704308400}
+{"o":7895.295051853,"h":8247.9507744309,"l":7763.9054798751,"c":8018.2747798966,"v":228927.486854014,"t":1704312000}
+{"o":8018.2747798966,"h":8130.1442454374,"l":7814.1914906828,"c":8049.7085702516,"v":275678.5067322711,"t":1704315600}
+{"o":8049.7085702516,"h":8242.5393916449,"l":7891.2766253677,"c":8084.9702260218,"v":227921.5417574219,"t":1704319200}
+{"o":8084.9702260218,"h":8385.1107135473,"l":7994.5541529158,"c":8110.3926761055,"v":238619.9120538178,"t":1704322800}
+{"o":8110.3926761055,"h":8311.8669217544,"l":7844.319907108,"c":8115.8975526307,"v":296984.4075958359,"t":1704326400}
+{"o":8115.8975526307,"h":8285.5053377488,"l":7822.3069317955,"c":8120.3700442368,"v":235547.758168173,"t":1704330000}
+{"o":8120.3700442368,"h":8325.9384372005,"l":7738.4605168641,"c":7952.8263158065,"v":285239.853825887,"t":1704333600}
+{"o":7952.8263158065,"h":8082.2441733917,"l":7437.0051236526,"c":7548.8890182194,"v":350180.1162185509,"t":1704337200}
+{"o":7548.8890182194,"h":7642.6856500775,"l":7395.93228513,"c":7467.5130335147,"v":266053.1527320298,"t":1704340800}
+{"o":7467.5130335147,"h":7971.347423333,"l":7354.980673816,"c":7752.273366568,"v":284309.0343585681,"t":1704344400}
+{"o":7752.273366568,"h":7974.5411461549,"l":7662.2138761616,"c":7812.7662194849,"v":187073.4257204872,"t":1704348000}
+{"o":7812.7662194849,"h":8018.4264989437,"l":7648.5655582178,"c":7822.0955606026,"v":212228.7650032978,"t":1704351600}
+{"o":7822.0955606026,"h":8119.912675879,"l":7680.671768594,"c":7944.3524649893,"v":213106.647209889,"t":1704355200}
+{"o":7944.3524649893,"h":8121.818625607,"l":7844.4554863901,"c":7961.2818077661,"v":132694.7881492312,"t":1704358800}
+{"o":7961.2818077661,"h":8270.9951292056,"l":7791.631143189,"c":7991.6761913086,"v":194881.2845442274,"t":1704362400}
+{"o":7991.6761913086,"h":8098.7019175073,"l":7888.9096095169,"c":7993.2191059366,"v":157561.9084956305,"t":1704366000}
+{"o":7993.2191059366,"h":8159.6890202823,"l":7663.6421882548,"c":7884.7984546794,"v":213915.7467060109,"t":1704369600}
+{"o":7884.7984546794,"h":8028.881997017,"l":7668.2415544645,"c":7852.5523961505,"v":219578.6561888835,"t":1704373200}
+{"o":7852.5523961505,"h":8071.1272492204,"l":7697.4962672064,"c":7923.0784185466,"v":261936.4981342299,"t":1704376800}
+{"o":7923.0784185466,"h":8142.6455947197,"l":7514.7448168207,"c":7833.4364333978,"v":366692.2034479844,"t":1704380400}
+{"o":7833.4364333978,"h":8042.0023341377,"l":7663.6261979658,"c":7775.3445374025,"v":317566.6134547209,"t":1704384000}
+{"o":7775.3445374025,"h":8022.8052225012,"l":7664.3251774248,"c":7895.4984610559,"v":265428.246795034,"t":1704387600}
+{"o":7895.4984610559,"h":8011.2265406308,"l":7521.4372594737,"c":7893.6036305978,"v":214158.2863468143,"t":1704391200}
+{"o":7893.6036305978,"h":8172.4102090441,"l":7638.6883519064,"c":7833.585668978,"v":366300.3722021937,"t":1704394800}
+{"o":7833.585668978,"h":8047.0406846651,"l":7563.4921225126,"c":7810.8425747249,"v":356732.6451369976,"t":1704398400}
+{"o":7810.8425747249,"h":7873.558058827,"l":7414.5162655392,"c":7676.1326403688,"v":261739.474442673,"t":1704402000}
+{"o":7676.1326403688,"h":7807.9653075737,"l":7303.0577643308,"c":7331.7677105274,"v":260814.0690420742,"t":1704405600}
+{"o":7331.7677105274,"h":7438.7619512863,"l":7141.2306355586,"c":7272.9207913805,"v":211761.8932725048,"t":1704409200}
+{"o":7272.9207913805,"h":7489.4977025487,"l":7062.615360164,"c":7363.6442071634,"v":265634.4258194939,"t":1704412800}
+{"o":7363.6442071634,"h":7871.0602129824,"l":7045.675866392,"c":7466.3452838978,"v":374526.4019634803,"t":1704416400}
+{"o":7466.3452838978,"h":7835.5446938176,"l":7343.1627147846,"c":7570.4066517748,"v":305506.4487550766,"t":1704420000}
+{"o":7570.4066517748,"h":7783.6436675152,"l":7470.5674980993,"c":7576.3130957468,"v":197248.6490353604,"t":1704423600}
+{"o":7576.3130957468,"h":7679.4430123329,"l":7361.28564643,"c":7577.4107124815,"v":234022.3617898345,"t":1704427200}
+{"o":7577.4107124815,"h":7705.0879896044,"l":7490.4719285559,"c":7596.2369181047,"v":188941.6918573595,"t":1704430800}
+{"o":7596.2369181047,"h":7697.3755900794,"l":7530.3259235793,"c":7619.3989956452,"v":148282.1103618559,"t":1704434400}
+{"o":7619.3989956452,"h":7862.2089827495,"l":7578.4518082883,"c":7688.6597753354,"v":140711.0397790233,"t":1704438000}
+{"o":7688.6597753354,"h":8013.1134440472,"l":7640.1772161863,"c":7809.3901647642,"v":140263.3799598025,"t":1704441600}
+{"o":7809.3901647642,"h":8147.4196172873,"l":7808.0281200853,"c":7961.3011563908,"v":233934.9175900735,"t":1704445200}
+{"o":7961.3011563908,"h":8159.6737538662,"l":7726.816651517,"c":7862.6129473964,"v":199714.7369017566,"t":1704448800}
+{"o":7862.6129473964,"h":7991.2764256971,"l":7741.6521050163,"c":7802.289915495,"v":207669.1468113727,"t":1704452400}
+{"o":7802.289915495,"h":7980.1539093037,"l":7674.3570487682,"c":7844.4393845128,"v":223972.1945619883,"t":1704456000}
+{"o":7844.4393845128,"h":7982.0638548486,"l":7749.8990752247,"c":7897.4383377006,"v":228874.6521656161,"t":1704459600}
+{"o":7897.4383377006,"h":8093.6143059111,"l":7568.380394083,"c":7764.2992587469,"v":476912.6538992805,"t":1704463200}
+{"o":7764.2992587469,"h":7981.4685017668,"l":7655.2120537468,"c":7863.4033342956,"v":333319.280706624,"t":1704466800}
+{"o":7863.4033342956,"h":7928.9546224818,"l":7510.7364936051,"c":7633.1980863285,"v":280965.4456306846,"t":1704470400}
+{"o":7633.1980863285,"h":7889.8465833318,"l":7423.5547740325,"c":7716.8180008402,"v":359428.7340040526,"t":1704474000}
+{"o":7716.8180008402,"h":7885.7356903428,"l":7657.031180904,"c":7753.4851873274,"v":182339.9279495981,"t":1704477600}
+{"o":7753.4851873274,"h":7878.1043566998,"l":7605.7096260246,"c":7680.1067039324,"v":190946.7921555078,"t":1704481200}
+{"o":7680.1067039324,"h":7874.7270105712,"l":7611.0028027331,"c":7770.7556241445,"v":199085.8081384244,"t":1704484800}
+{"o":7770.7556241445,"h":7904.7693805877,"l":7589.7630524276,"c":7692.0332873786,"v":192073.1102598723,"t":1704488400}
+{"o":7692.0332873786,"h":7885.1735677122,"l":7606.1513700009,"c":7759.2517881712,"v":162348.2505871744,"t":1704492000}
+{"o":7759.2517881712,"h":7875.6387006823,"l":7555.2846392764,"c":7748.1772542021,"v":195856.5627559235,"t":1704495600}
+{"o":7748.1772542021,"h":7848.5119689372,"l":7553.7982198223,"c":7706.0298795984,"v":220663.7634612146,"t":1704499200}
+{"o":7706.0298795984,"h":7795.3150676884,"l":7575.5284986481,"c":7666.0800325844,"v":150880.2690336104,"t":1704502800}
+{"o":7666.0800325844,"h":7807.324429412,"l":7615.7933062578,"c":7713.2570891863,"v":164969.9422252782,"t":1704506400}
+{"o":7713.2570891863,"h":7813.5155610779,"l":7609.1242539759,"c":7683.0249336987,"v":133191.3603317935,"t":1704510000}
+{"o":7683.0249336987,"h":7780.1338639526,"l":7460.1971135734,"c":7637.7734402732,"v":246389.0372283916,"t":1704513600}
+{"o":7637.7734402732,"h":7843.822788747,"l":7270.9742951514,"c":7559.0575518003,"v":377390.0313904199,"t":1704517200}
+{"o":7559.0575518003,"h":7790.6569819572,"l":7290.1063934773,"c":7583.8937846144,"v":411004.4495768404,"t":1704520800}
+{"o":7583.8937846144,"h":7820.9187592858,"l":7326.8873603773,"c":7603.0114012384,"v":284353.8212420286,"t":1704524400}
+{"o":7603.0114012384,"h":7933.2183259727,"l":7452.3196696977,"c":7665.5205625695,"v":179517.6703816023,"t":1704528000}
+{"o":7665.5205625695,"h":7749.4628497039,"l":7497.8850312971,"c":7555.2466075257,"v":139255.4355081603,"t":1704531600}
+{"o":7555.2466075257,"h":7689.6623891348,"l":7511.6379075501,"c":7583.1685874253,"v":157282.2073078979,"t":1704535200}
+{"o":7583.1685874253,"h":7775.4614465105,"l":7530.0889777656,"c":7679.1457520935,"v":147183.5695638482,"t":1704538800}
+{"o":7679.1457520935,"h":7917.1318479515,"l":7586.387659488,"c":7755.7034381408,"v":168938.4523720075,"t":1704542400}
+{"o":7755.7034381408,"h":7896.6429402061,"l":7625.4103801375,"c":7774.6763795893,"v":243498.0603617018,"t":1704546000}
+{"o":7774.6763795893,"h":7948.8987389507,"l":7575.2443700273,"c":7809.9580407236,"v":227012.9941633013,"t":1704549600}
+{"o":7809.9580407236,"h":7928.1095925991,"l":7625.4283656171,"c":7761.2329449239,"v":210258.2300540483,"t":1704553200}
+{"o":7761.2329449239,"h":7965.0697958171,"l":7701.9769405884,"c":7834.3754295868,"v":193709.8183010981,"t":1704556800}
+{"o":7834.3754295868,"h":8002.6389938327,"l":7628.2053022216,"c":7793.6931013595,"v":250731.7234385096,"t":1704560400}
+{"o":7793.6931013595,"h":7865.0827934852,"l":7588.1913695562,"c":7660.4286012266,"v":206179.6757098363,"t":1704564000}
+{"o":7660.4286012266,"h":7843.3176333628,"l":7494.5061758492,"c":7658.8184038666,"v":186991.0878469225,"t":1704567600}
+{"o":7658.8184038666,"h":7768.136290864,"l":7537.9915318811,"c":7602.9273982711,"v":176528.6144088551,"t":1704571200}
+{"o":7602.9273982711,"h":8002.7432202528,"l":7502.6879365733,"c":7781.6477758686,"v":234323.2717221032,"t":1704574800}
+{"o":7781.6477758686,"h":8016.1428243004,"l":7648.413069522,"c":7820.0046547225,"v":180199.1830062351,"t":1704578400}
+{"o":7820.0046547225,"h":7987.0298130898,"l":7633.3522108662,"c":7795.3136295344,"v":200245.0781063316,"t":1704582000}
+{"o":7795.3136295344,"h":8144.2689204947,"l":7583.6351293684,"c":7888.2936558041,"v":187447.1411854788,"t":1704585600}
+{"o":7888.2936558041,"h":8176.4827605508,"l":7750.037486436,"c":7892.8351405837,"v":154483.9739528766,"t":1704589200}
+{"o":7892.8351405837,"h":8103.3518942316,"l":7637.4070687974,"c":7827.4213595243,"v":238493.1953153729,"t":1704592800}
+{"o":7827.4213595243,"h":7952.0998405289,"l":7737.4898480955,"c":7902.1548309472,"v":143489.7213993738,"t":1704596400}
+{"o":7902.1548309472,"h":8054.6042468868,"l":7655.7083044215,"c":7851.0225497841,"v":143642.2310630037,"t":1704600000}
+{"o":7851.0225497841,"h":7969.3762332804,"l":7707.8917646723,"c":7810.2787159663,"v":144696.6101989288,"t":1704603600}
+{"o":7810.2787159663,"h":7985.5406062755,"l":7688.9105614369,"c":7835.3166072508,"v":127288.2357474282,"t":1704607200}
+{"o":7835.3166072508,"h":7947.6999055467,"l":7699.5140680162,"c":7902.8754094723,"v":123383.7432409597,"t":1704610800}
+{"o":7902.8754094723,"h":7995.6602539967,"l":7630.6987105859,"c":7822.0014946838,"v":153897.2876334034,"t":1704614400}
+{"o":7822.0014946838,"h":7946.945616352,"l":7726.2213390459,"c":7852.8864420996,"v":151486.5922690061,"t":1704618000}
+{"o":7852.8864420996,"h":7977.7680155711,"l":7772.0908785216,"c":7855.0048048797,"v":142445.7282386937,"t":1704621600}
+{"o":7855.0048048797,"h":8007.20034354,"l":7807.0946300709,"c":7921.9923996446,"v":140637.8426562028,"t":1704625200}
+{"o":7921.9923996446,"h":8086.6692525842,"l":7711.367714794,"c":7957.942759404,"v":143403.7996642864,"t":1704628800}
+{"o":7957.942759404,"h":8117.9484419266,"l":7798.3703140471,"c":7998.2372701385,"v":186752.9783615729,"t":1704632400}
+{"o":7998.2372701385,"h":8056.1466759466,"l":7758.9032086715,"c":7931.7025720555,"v":184434.5666530548,"t":1704636000}
+{"o":7931.7025720555,"h":8213.8259277573,"l":7728.9652875845,"c":7930.1458546727,"v":198276.3078554176,"t":1704639600}
+{"o":7930.1458546727,"h":8032.060003498,"l":7785.9324300478,"c":7886.7773014953,"v":195023.6610350735,"t":1704643200}
+{"o":7886.7773014953,"h":8034.4826105638,"l":7784.6729648012,"c":7951.9168417396,"v":183482.6921099896,"t":1704646800}
+{"o":7951.9168417396,"h":8056.1616314926,"l":7886.9467628187,"c":7988.2962669259,"v":123054.9114271633,"t":1704650400}
+{"o":7988.2962669259,"h":8034.6988689145,"l":7806.7104939289,"c":7911.1915757583,"v":108539.8498332395,"t":1704654000}
+{"o":7911.1915757583,"h":8016.7870951048,"l":7764.902288156,"c":7886.0555361568,"v":136479.6559992368,"t":1704657600}
+{"o":7886.0555361568,"h":7982.6426096272,"l":7665.9513196139,"c":7822.3176498527,"v":178750.1683766787,"t":1704661200}
+{"o":7822.3176498527,"h":7945.074662847,"l":7229.7145029661,"c":7453.2748917315,"v":429048.6323131553,"t":1704664800}
+{"o":7453.2748917315,"h":7725.8117177242,"l":7213.8844689224,"c":7502.1153174942,"v":405477.7994130467,"t":1704668400}
+{"o":7502.1153174942,"h":8022.9899553616,"l":7363.7972597229,"c":7799.2574706327,"v":326206.9470934157,"t":1704672000}
+{"o":7799.2574706327,"h":8136.3726807164,"l":7731.8476620113,"c":8066.1315528208,"v":284101.4880703029,"t":1704675600}
+{"o":8066.1315528208,"h":8336.9901539221,"l":7770.621334268,"c":8041.4747176249,"v":340631.4262456308,"t":1704679200}
+{"o":8041.4747176249,"h":8451.3797109665,"l":7586.2456342379,"c":7941.6598634789,"v":465722.1663397996,"t":1704682800}
+{"o":7941.6598634789,"h":8266.8200207142,"l":7743.4285512495,"c":8025.5119489484,"v":218520.5714056729,"t":1704686400}
+{"o":8025.5119489484,"h":8288.6391253244,"l":7732.5896329055,"c":8054.7869788688,"v":204220.4272154213,"t":1704690000}
+{"o":8054.7869788688,"h":8224.0423412544,"l":7901.2940033482,"c":8060.763076392,"v":177496.1137390724,"t":1704693600}
+{"o":8060.763076392,"h":8202.7661654677,"l":7928.8338470573,"c":8085.6249117683,"v":152244.8362631041,"t":1704697200}
+{"o":8085.6249117683,"h":8256.6773573421,"l":7982.3805957745,"c":8121.8388967153,"v":263129.5912945183,"t":1704700800}
+{"o":8121.8388967153,"h":8243.3305329537,"l":7949.2233132364,"c":8112.5015138528,"v":141032.5759995816,"t":1704704400}
+{"o":8112.5015138528,"h":8268.2580259383,"l":7841.9645078255,"c":8036.6170498061,"v":148475.3972714533,"t":1704708000}
+{"o":8036.6170498061,"h":8166.8884231699,"l":7837.6634289814,"c":8018.8716725323,"v":158187.4253755412,"t":1704711600}
+{"o":8018.8716725323,"h":8361.9964762123,"l":7670.6939014444,"c":8016.3718728652,"v":346550.0363450734,"t":1704715200}
+{"o":8016.3718728652,"h":8208.1068105412,"l":7836.3114208398,"c":8003.2949611061,"v":273478.5151828385,"t":1704718800}
+{"o":8003.2949611061,"h":8341.4460821801,"l":7713.9869182875,"c":7891.055608281,"v":284611.7160373572,"t":1704722400}
+{"o":7891.055608281,"h":8096.8146568099,"l":7762.2344273871,"c":8030.7265802141,"v":353547.4634805363,"t":1704726000}
+{"o":8030.7265802141,"h":8118.808481532,"l":7812.7069557871,"c":7970.963412508,"v":230605.2282705832,"t":1704729600}
+{"o":7970.963412508,"h":8159.1688290895,"l":7684.9332468764,"c":7869.8926494488,"v":384395.6716308403,"t":1704733200}
+{"o":7869.8926494488,"h":8203.7374749167,"l":7173.1315467738,"c":7599.9877422148,"v":448177.2160962047,"t":1704736800}
+{"o":7599.9877422148,"h":7856.2078701868,"l":7316.7232582795,"c":7568.8654650014,"v":456084.2694594312,"t":1704740400}
+{"o":7568.8654650014,"h":7809.9025693489,"l":7328.8536734824,"c":7546.2224925855,"v":339654.5941715811,"t":1704744000}
+{"o":7546.2224925855,"h":7681.3424189349,"l":7443.6647755037,"c":7570.8604705962,"v":207813.2641226238,"t":1704747600}
+{"o":7570.8604705962,"h":7722.7295007506,"l":7495.907413346,"c":7641.1063295797,"v":190427.3200711153,"t":1704751200}
+{"o":7641.1063295797,"h":7701.9211617273,"l":7494.4731732467,"c":7597.4887611829,"v":245766.7967981856,"t":1704754800}
+{"o":7597.4887611829,"h":7916.0627107024,"l":7318.6288942521,"c":7670.3830422106,"v":337072.4862101643,"t":1704758400}
+{"o":7670.3830422106,"h":7901.6026660709,"l":7516.7547907332,"c":7656.8441249954,"v":206985.389765796,"t":1704762000}
+{"o":7656.8441249954,"h":8028.545038446,"l":7535.1941379346,"c":7850.763838226,"v":198815.2635919527,"t":1704765600}
+{"o":7850.763838226,"h":7995.9417511766,"l":7741.7546326939,"c":7891.9553649569,"v":196971.5381714365,"t":1704769200}
+{"o":7891.9553649569,"h":8206.2084036422,"l":6411.6909950801,"c":6899.0458603909,"v":415580.8087714592,"t":1704772800}
+{"o":6899.0458603909,"h":7207.5851004006,"l":6678.1752538763,"c":6970.3936903122,"v":306495.7245592454,"t":1704776400}
+{"o":6970.3936903122,"h":7332.4063261975,"l":6870.0254331746,"c":7222.9303749595,"v":207085.499043688,"t":1704780000}
+{"o":7222.9303749595,"h":7265.940613713,"l":6889.0982815645,"c":7062.3284172416,"v":198080.9077782318,"t":1704783600}
+{"o":7062.3284172416,"h":7225.4984817557,"l":6844.7228627169,"c":7044.6428984614,"v":242268.8900542862,"t":1704787200}
+{"o":7044.6428984614,"h":7403.3357367549,"l":6855.9532147008,"c":7252.4969014654,"v":291410.6885482527,"t":1704790800}
+{"o":7252.4969014654,"h":7536.1730793948,"l":7166.9635117794,"c":7405.4207077466,"v":164505.6514555939,"t":1704794400}
+{"o":7405.4207077466,"h":7568.0408276248,"l":6247.6708303506,"c":6526.4155386601,"v":182267.7088757806,"t":1704798000}
+{"o":6526.4155386601,"h":6702.8293365091,"l":5606.0667946626,"c":6200.9679897863,"v":330520.0425142031,"t":1704801600}
+{"o":6200.9679897863,"h":6675.7016501618,"l":6138.3135257682,"c":6472.6190600207,"v":371746.4469608698,"t":1704805200}
+{"o":6472.6190600207,"h":6672.9622656931,"l":5845.5968458662,"c":6497.8021449859,"v":344022.5452532322,"t":1704808800}
+{"o":6497.8021449859,"h":6621.5075111322,"l":6078.0840809299,"c":6454.4427243766,"v":309117.4514211041,"t":1704812400}
+{"o":6454.4427243766,"h":6592.6270631795,"l":5806.4839265628,"c":6014.0185187704,"v":243225.0724375398,"t":1704816000}
+{"o":6014.0185187704,"h":6050.3869697562,"l":5652.1098053396,"c":5902.8002183924,"v":262099.0372951231,"t":1704819600}
+{"o":5902.8002183924,"h":6261.3169102368,"l":5783.8976208337,"c":6197.2685304529,"v":307131.5047184427,"t":1704823200}
+{"o":6197.2685304529,"h":6413.3196332616,"l":6015.985603507,"c":6301.3953181006,"v":215072.7749353289,"t":1704826800}
+{"o":6301.3953181006,"h":6722.3666290438,"l":6091.3449688028,"c":6497.1655962943,"v":246260.237314805,"t":1704830400}
+{"o":6497.1655962943,"h":7546.6906124847,"l":6331.296450547,"c":7025.290489553,"v":773342.2685030972,"t":1704834000}
+{"o":7025.290489553,"h":7350.698394235,"l":5840.3748461213,"c":6130.9168616339,"v":434687.7665642254,"t":1704837600}
+{"o":6130.9168616339,"h":6388.0162934834,"l":5735.451419612,"c":6209.4151041251,"v":250353.2808630058,"t":1704841200}
+{"o":6209.4151041251,"h":6572.8496822543,"l":6093.14169019,"c":6441.0671052281,"v":315424.8056458071,"t":1704844800}
+{"o":6441.0671052281,"h":6734.2815206607,"l":6274.8664475729,"c":6649.3306585673,"v":215605.9599418592,"t":1704848400}
+{"o":6649.3306585673,"h":6729.7528833521,"l":6479.2459596244,"c":6630.417149042,"v":181919.2333941503,"t":1704852000}
+{"o":6630.417149042,"h":6705.1998184582,"l":6461.7888465205,"c":6574.2695815929,"v":167684.2911417894,"t":1704855600}
+{"o":6574.2695815929,"h":6661.8211679162,"l":6370.2311564644,"c":6399.6002155929,"v":206442.5824556748,"t":1704859200}
+{"o":6399.6002155929,"h":6513.251629382,"l":6291.2291846526,"c":6362.0656268317,"v":143298.2559213714,"t":1704862800}
+{"o":6362.0656268317,"h":6486.4568901153,"l":6218.6388552057,"c":6379.4781134845,"v":121773.5146760606,"t":1704866400}
+{"o":6379.4781134845,"h":6504.0421726631,"l":6243.1597365103,"c":6448.2235286788,"v":105065.5194944705,"t":1704870000}
+{"o":6448.2235286788,"h":6632.4820824025,"l":6304.0962400304,"c":6450.5964939402,"v":174336.0941596672,"t":1704873600}
+{"o":6450.5964939402,"h":6538.8242316789,"l":5899.6379905398,"c":6273.6949688117,"v":161361.8833917323,"t":1704877200}
+{"o":6273.6949688117,"h":6369.4302679335,"l":6112.5710267157,"c":6281.3417693797,"v":139059.4345879854,"t":1704880800}
+{"o":6281.3417693797,"h":6403.044908329,"l":6175.5074831632,"c":6367.8408906957,"v":168258.7720519966,"t":1704884400}
+{"o":6367.8408906957,"h":6775.7985977051,"l":6015.4279599511,"c":6442.6926813153,"v":375339.3001669014,"t":1704888000}
+{"o":6442.6926813153,"h":6675.1092839138,"l":6321.4835164458,"c":6450.3110383274,"v":283556.0304931697,"t":1704891600}
+{"o":6450.3110383274,"h":6522.1435418863,"l":6210.1913771294,"c":6312.7352343967,"v":262582.3676289432,"t":1704895200}
+{"o":6312.7352343967,"h":6556.0651767393,"l":6164.9549498927,"c":6431.2095536178,"v":331838.3603441585,"t":1704898800}
+{"o":6431.2095536178,"h":6585.7168461337,"l":6339.4309767896,"c":6514.8553415902,"v":230236.7520136945,"t":1704902400}
+{"o":6514.8553415902,"h":6795.3561247353,"l":6413.6016697834,"c":6621.4625238964,"v":207097.0074640014,"t":1704906000}
+{"o":6621.4625238964,"h":6760.8862801138,"l":6470.1738340849,"c":6629.8934430591,"v":281298.8065309688,"t":1704909600}
+{"o":6629.8934430591,"h":6762.4136351805,"l":6340.1829405749,"c":6545.6234093283,"v":306479.1237963595,"t":1704913200}
+{"o":6545.6234093283,"h":6837.4297775971,"l":6352.800543002,"c":6679.2194044997,"v":482997.5282125564,"t":1704916800}
+{"o":6679.2194044997,"h":7045.8326655584,"l":6239.9025758109,"c":6638.3556003658,"v":621183.8671475408,"t":1704920400}
+{"o":6638.3556003658,"h":6837.2560881932,"l":6079.6976078765,"c":6379.9058992535,"v":1055182.605660626,"t":1704924000}
+{"o":6379.9058992535,"h":6831.6137131167,"l":6253.3034774863,"c":6504.8293025668,"v":694687.0758107714,"t":1704927600}
+{"o":6504.8293025668,"h":6768.8174857614,"l":6351.8973099892,"c":6505.1723854553,"v":493325.2379359941,"t":1704931200}
+{"o":6505.1723854553,"h":6673.5999538466,"l":6383.967332983,"c":6495.1190847192,"v":306930.9597452058,"t":1704934800}
+{"o":6495.1190847192,"h":6633.0096522532,"l":6421.2229426833,"c":6579.1131985777,"v":226301.6131538069,"t":1704938400}
+{"o":6579.1131985777,"h":6688.4509895054,"l":6487.493119661,"c":6657.7934638846,"v":246467.4369100099,"t":1704942000}
+{"o":6657.7934638846,"h":6750.0375498559,"l":6509.6618448115,"c":6637.1900557072,"v":227378.4767697062,"t":1704945600}
+{"o":6637.1900557072,"h":6823.8762141051,"l":6490.5103219738,"c":6687.1662369709,"v":277082.1318662068,"t":1704949200}
+{"o":6687.1662369709,"h":7844.2992585277,"l":6538.7406342172,"c":7257.9434496578,"v":191345.0772441435,"t":1704952800}
+{"o":7257.9434496578,"h":7390.9574977174,"l":7094.9163623874,"c":7169.8493497452,"v":158379.905288703,"t":1704956400}
+{"o":7169.8493497452,"h":7341.9826740364,"l":6979.2805341504,"c":7084.9730985931,"v":223160.9877127569,"t":1704960000}
+{"o":7084.9730985931,"h":7144.1947235686,"l":6885.6048916294,"c":6971.4096880908,"v":161374.0319445754,"t":1704963600}
+{"o":6971.4096880908,"h":7346.5710458002,"l":6893.663055115,"c":7179.0742391053,"v":238592.883686482,"t":1704967200}
+{"o":7179.0742391053,"h":7257.4561108592,"l":6984.5340920157,"c":7175.758281413,"v":253660.944846673,"t":1704970800}
+{"o":7175.758281413,"h":7453.1211944458,"l":6971.9297474574,"c":7182.6157370938,"v":335849.6547475508,"t":1704974400}
+{"o":7182.6157370938,"h":7253.4067743626,"l":6554.513089277,"c":7019.196528876,"v":564314.2383882781,"t":1704978000}
+{"o":7019.196528876,"h":7266.2219090307,"l":6336.5255074423,"c":6816.5731441406,"v":557364.0901524407,"t":1704981600}
+{"o":6816.5731441406,"h":7643.3078978596,"l":6439.2958206024,"c":7229.5999715499,"v":659584.5902885196,"t":1704985200}
+{"o":7229.5999715499,"h":7823.60871254,"l":6933.8994581166,"c":7146.5913758369,"v":579088.3275317077,"t":1704988800}
+{"o":7146.5913758369,"h":7261.9752991349,"l":6907.0041637591,"c":7116.4948936721,"v":301662.3788571171,"t":1704992400}
+{"o":7116.4948936721,"h":7166.8301583657,"l":6882.8207322996,"c":6956.3665445156,"v":225207.3090633063,"t":1704996000}
+{"o":6956.3665445156,"h":7176.6706854417,"l":6873.1242299107,"c":7123.5690348769,"v":260866.9370357933,"t":1704999600}
+{"o":7123.5690348769,"h":7350.0831009229,"l":6953.8609393375,"c":7068.4677298278,"v":274965.0963542477,"t":1705003200}
+{"o":7068.4677298278,"h":7282.2296183987,"l":7024.4579723191,"c":7134.9508854681,"v":196062.7272920124,"t":1705006800}
+{"o":7134.9508854681,"h":7379.2403459076,"l":7025.574902345,"c":7209.5797657839,"v":186202.1582180762,"t":1705010400}
+{"o":7209.5797657839,"h":7354.6093318544,"l":7112.9053011898,"c":7185.9208665088,"v":169069.0474345015,"t":1705014000}
+{"o":7185.9208665088,"h":7310.6968182402,"l":7077.8113728019,"c":7209.9877850722,"v":246596.3957005229,"t":1705017600}
+{"o":7209.9877850722,"h":7604.7793457176,"l":7001.1994731917,"c":7265.3058217759,"v":240372.9674641587,"t":1705021200}
+{"o":7265.3058217759,"h":7465.7880105477,"l":7188.6338824321,"c":7368.9144404102,"v":186293.4759935418,"t":1705024800}
+{"o":7368.9144404102,"h":7369.5093458088,"l":7116.9575296104,"c":7193.582753159,"v":174163.4241158349,"t":1705028400}
+{"o":7193.582753159,"h":7373.3992127657,"l":7132.0314294034,"c":7185.8394559114,"v":207637.2432914059,"t":1705032000}
+{"o":7185.8394559114,"h":7365.3581350083,"l":7120.4670129226,"c":7289.0612869338,"v":163756.3915654511,"t":1705035600}
+{"o":7289.0612869338,"h":7402.4852075765,"l":7159.1757769183,"c":7232.8034892757,"v":146238.5405222375,"t":1705039200}
+{"o":7232.8034892757,"h":7366.3136372084,"l":7134.8180572355,"c":7298.0273533141,"v":129210.7340192786,"t":1705042800}
+{"o":7298.0273533141,"h":7487.6273318292,"l":7205.3950053429,"c":7350.2127483246,"v":157049.6324140699,"t":1705046400}
+{"o":7350.2127483246,"h":7446.4330657647,"l":7187.5066901406,"c":7253.9802166744,"v":140791.9011794323,"t":1705050000}
+{"o":7253.9802166744,"h":7339.9607028772,"l":7158.3759965612,"c":7251.8528133768,"v":130847.7305824677,"t":1705053600}
+{"o":7251.8528133768,"h":7339.8419057985,"l":7005.0804395049,"c":7102.4433077664,"v":147650.3533597103,"t":1705057200}
+{"o":7102.4433077664,"h":7294.4952556008,"l":6913.7692085385,"c":7138.0370721251,"v":223223.9901412409,"t":1705060800}
+{"o":7138.0370721251,"h":7301.4072335134,"l":7060.6575685622,"c":7207.4813918251,"v":207129.3491575439,"t":1705064400}
+{"o":7207.4813918251,"h":7326.0862802182,"l":7126.52536148,"c":7212.2849514753,"v":246177.5182028663,"t":1705068000}
+{"o":7212.2849514753,"h":7553.1817462027,"l":6966.2068756107,"c":7235.4101606696,"v":412282.52613902,"t":1705071600}
+{"o":7235.4101606696,"h":7424.5814291215,"l":6977.5137191934,"c":7245.6087582806,"v":406194.1095482374,"t":1705075200}
+{"o":7245.6087582806,"h":7426.3028082079,"l":6921.7341794637,"c":7277.3967814648,"v":434729.1092167257,"t":1705078800}
+{"o":7277.3967814648,"h":7487.2301055425,"l":7057.3498144413,"c":7288.3024556695,"v":297893.2472809727,"t":1705082400}
+{"o":7288.3024556695,"h":7417.8072550076,"l":7151.7530354192,"c":7243.4421679586,"v":205743.7148170071,"t":1705086000}
+{"o":7243.4421679586,"h":7332.5435575336,"l":6441.0711142117,"c":6661.4884294163,"v":273841.0037806372,"t":1705089600}
+{"o":6661.4884294163,"h":6865.9651656791,"l":6366.9395935124,"c":6616.6150582647,"v":356265.5421886388,"t":1705093200}
+{"o":6616.6150582647,"h":7225.7853977188,"l":6213.9763286893,"c":6791.8528183929,"v":710191.8707423494,"t":1705096800}
+{"o":6791.8528183929,"h":6972.7700039295,"l":6570.5655507207,"c":6769.9431525307,"v":365418.907750226,"t":1705100400}
+{"o":6769.9431525307,"h":6925.7483221458,"l":6583.7517328732,"c":6661.2405415823,"v":251021.2314857946,"t":1705104000}
+{"o":6661.2405415823,"h":6906.0114534087,"l":6486.8692439003,"c":6758.4561359308,"v":353578.6288385252,"t":1705107600}
+{"o":6758.4561359308,"h":6887.0200020483,"l":6605.5750485108,"c":6701.5051985091,"v":268683.6044774349,"t":1705111200}
+{"o":6701.5051985091,"h":6758.457519263,"l":6566.3323321597,"c":6680.1643431442,"v":223933.5138435836,"t":1705114800}
+{"o":6680.1643431442,"h":6845.0818704248,"l":6611.4584613348,"c":6758.1305745287,"v":165604.177828534,"t":1705118400}
+{"o":6758.1305745287,"h":6837.1666132062,"l":6601.5450910767,"c":6829.7869214209,"v":133077.0203036484,"t":1705122000}
+{"o":6829.7869214209,"h":6933.868620251,"l":6759.2471927271,"c":6883.0757341034,"v":124240.1684107321,"t":1705125600}
+{"o":6883.0757341034,"h":6919.6599136882,"l":6701.8430070384,"c":6756.5788992616,"v":135083.5040569037,"t":1705129200}
+{"o":6756.5788992616,"h":6851.5379311727,"l":6685.6711022809,"c":6817.9988019907,"v":126307.1842080527,"t":1705132800}
+{"o":6817.9988019907,"h":7098.5871726638,"l":6755.5619574579,"c":6926.4913679759,"v":128812.2937367184,"t":1705136400}
+{"o":6926.4913679759,"h":6932.9428617347,"l":6599.5797324656,"c":6708.5594772951,"v":153034.1742444193,"t":1705140000}
+{"o":6708.5594772951,"h":6800.4033957859,"l":6583.5255031947,"c":6755.7395029577,"v":128178.4037483702,"t":1705143600}
+{"o":6755.7395029577,"h":6963.3663153847,"l":6717.0326963016,"c":6824.1112666935,"v":125757.4129453734,"t":1705147200}
+{"o":6824.1112666935,"h":6947.2614953538,"l":6713.2339723324,"c":6866.4877624229,"v":179938.3559737469,"t":1705150800}
+{"o":6866.4877624229,"h":6872.6903915797,"l":6527.7155275566,"c":6657.3142256055,"v":197937.6405397887,"t":1705154400}
+{"o":6657.3142256055,"h":6914.2723271027,"l":6596.2930022749,"c":6856.0683456977,"v":256189.2758529134,"t":1705158000}
+{"o":6856.0683456977,"h":6896.6154366119,"l":6630.0595638915,"c":6801.7977917782,"v":258528.2385934159,"t":1705161600}
+{"o":6801.7977917782,"h":6893.8016635365,"l":6493.5325077265,"c":6587.6680549779,"v":290587.4495057967,"t":1705165200}
+{"o":6587.6680549779,"h":6776.4130726702,"l":6533.350918928,"c":6712.664435732,"v":258829.3287955426,"t":1705168800}
+{"o":6712.664435732,"h":6926.0853526782,"l":6430.0842583905,"c":6619.2628229553,"v":329845.3008639088,"t":1705172400}
+{"o":6619.2628229553,"h":6850.0182494225,"l":6477.5525014096,"c":6704.6242043621,"v":338997.1559040924,"t":1705176000}
+{"o":6704.6242043621,"h":6776.7818870914,"l":6449.1726027771,"c":6718.1070687841,"v":280205.2732410754,"t":1705179600}
+{"o":6718.1070687841,"h":6881.1503328056,"l":6575.6011743799,"c":6755.6388005922,"v":255081.0832074388,"t":1705183200}
+{"o":6755.6388005922,"h":6854.5175069312,"l":6609.4148826999,"c":6719.628170065,"v":262439.3716054021,"t":1705186800}
+{"o":6719.628170065,"h":7017.6624182488,"l":6481.1374279849,"c":6832.0735463411,"v":265904.715175876,"t":1705190400}
+{"o":6832.0735463411,"h":7060.9566165133,"l":6704.7747149177,"c":6944.500036645,"v":229869.0090577342,"t":1705194000}
+{"o":6944.500036645,"h":7158.5984963854,"l":6837.8849077411,"c":6983.2497626536,"v":203022.9013286576,"t":1705197600}
+{"o":6983.2497626536,"h":7073.3890198532,"l":6853.2799326448,"c":7005.4164151793,"v":188660.0016854664,"t":1705201200}
+{"o":7005.4164151793,"h":7193.4815566958,"l":6940.7062411754,"c":7028.4184867835,"v":256014.0201115119,"t":1705204800}
+{"o":7028.4184867835,"h":7198.1160109725,"l":6857.6666581452,"c":6985.0216804488,"v":229149.7132205906,"t":1705208400}
+{"o":6985.0216804488,"h":7109.891619699,"l":6809.5801141719,"c":6929.7230959225,"v":215478.5184085516,"t":1705212000}
+{"o":6929.7230959225,"h":7053.0308832855,"l":6824.0489803737,"c":6992.3646577454,"v":192985.722209316,"t":1705215600}
+{"o":6992.3646577454,"h":7126.8644382384,"l":6808.6015308074,"c":7031.1499503661,"v":164813.2006799378,"t":1705219200}
+{"o":7031.1499503661,"h":7143.8223427778,"l":6965.5953808043,"c":7054.4261588606,"v":130744.2347413943,"t":1705222800}
+{"o":7054.4261588606,"h":7137.565865575,"l":6943.3156105344,"c":7048.651896143,"v":164763.5668740669,"t":1705226400}
+{"o":7048.651896143,"h":7265.8010114097,"l":6973.8243756533,"c":7012.7341116283,"v":190866.4581017841,"t":1705230000}
+{"o":7012.7341116283,"h":7173.7639043127,"l":6947.4676238273,"c":7037.890060696,"v":165041.9124184922,"t":1705233600}
+{"o":7037.890060696,"h":7291.8808865962,"l":7019.0382129964,"c":7154.3192688958,"v":196170.4596705541,"t":1705237200}
+{"o":7154.3192688958,"h":7328.4701697938,"l":7047.2631796993,"c":7189.7574904357,"v":286782.6593840407,"t":1705240800}
+{"o":7189.7574904357,"h":7424.0117908748,"l":6961.8100796258,"c":7155.8993706372,"v":295477.3369499489,"t":1705244400}
+{"o":7155.8993706372,"h":7379.7428440085,"l":6750.6991324564,"c":7068.3277797362,"v":477280.2796889291,"t":1705248000}
+{"o":7068.3277797362,"h":7300.7212760452,"l":6936.4913157176,"c":7169.8956890146,"v":312405.1377466467,"t":1705251600}
+{"o":7169.8956890146,"h":7256.8948911118,"l":6835.8491232849,"c":7031.3033990647,"v":290092.3100465992,"t":1705255200}
+{"o":7031.3033990647,"h":7339.2703878571,"l":6586.0665475942,"c":6920.5209805755,"v":321474.2435439668,"t":1705258800}
+{"o":6920.5209805755,"h":7081.7003264764,"l":6764.7956545424,"c":6959.8913968104,"v":338004.9646534981,"t":1705262400}
+{"o":6959.8913968104,"h":7154.1572846248,"l":6832.5589473305,"c":7007.9399042051,"v":351867.0731927559,"t":1705266000}
+{"o":7007.9399042051,"h":7263.4755304057,"l":6858.3447299781,"c":7147.7327588712,"v":286643.5421554682,"t":1705269600}
+{"o":7147.7327588712,"h":7366.631459185,"l":6890.2660511509,"c":7054.3578295526,"v":449183.8763569979,"t":1705273200}
+{"o":7054.3578295526,"h":7292.635382897,"l":6964.1862449056,"c":7236.6533712925,"v":256259.2728144702,"t":1705276800}
+{"o":7236.6533712925,"h":7562.5914018166,"l":7054.4696294943,"c":7485.5398584419,"v":230263.6055589474,"t":1705280400}
+{"o":7485.5398584419,"h":7573.380250673,"l":7247.7096593783,"c":7420.9686724637,"v":216818.2350029251,"t":1705284000}
+{"o":7420.9686724637,"h":7436.3381844533,"l":7148.2917527038,"c":7244.7725905339,"v":221584.7699016375,"t":1705287600}
+{"o":7244.7725905339,"h":7378.6712796779,"l":7117.8089652688,"c":7203.3502902978,"v":199785.1470282491,"t":1705291200}
+{"o":7203.3502902978,"h":7371.9950641367,"l":7076.1088405059,"c":7258.9385674667,"v":255865.365033021,"t":1705294800}
+{"o":7258.9385674667,"h":7320.9372773844,"l":7167.9139407022,"c":7271.1340603597,"v":211517.6642020034,"t":1705298400}
+{"o":7271.1340603597,"h":7373.7014268415,"l":7177.8570502919,"c":7304.173329898,"v":239164.9023988044,"t":1705302000}
+{"o":7304.173329898,"h":7373.3508399543,"l":7193.6608936374,"c":7294.081648007,"v":273791.6502180102,"t":1705305600}
+{"o":7294.081648007,"h":7441.6157869986,"l":7211.2994559186,"c":7342.643819299,"v":190578.3098547064,"t":1705309200}
+{"o":7342.643819299,"h":7365.3878174197,"l":7166.7912696984,"c":7271.3368070366,"v":189354.3297594401,"t":1705312800}
+{"o":7271.3368070366,"h":7410.1413935222,"l":7181.5046073882,"c":7264.1673901722,"v":167997.3985142658,"t":1705316400}
+{"o":7264.1673901722,"h":7375.0551438835,"l":7150.2045626954,"c":7280.1481380736,"v":194198.743707687,"t":1705320000}
+{"o":7280.1481380736,"h":7497.0376684358,"l":7252.7287401531,"c":7431.0489542838,"v":214006.5373773361,"t":1705323600}
+{"o":7431.0489542838,"h":7532.2645953571,"l":7164.1649784038,"c":7374.6675539571,"v":333861.7826060586,"t":1705327200}
+{"o":7374.6675539571,"h":7471.2192960392,"l":7228.4037184543,"c":7346.7123342866,"v":286846.7299200902,"t":1705330800}
+{"o":7346.7123342866,"h":7607.8772407657,"l":7293.7638949465,"c":7418.8945421749,"v":257849.2942300654,"t":1705334400}
+{"o":7418.8945421749,"h":7541.6160672746,"l":7184.9417120078,"c":7302.2937226036,"v":199263.4428431595,"t":1705338000}
+{"o":7302.2937226036,"h":7460.589435547,"l":7137.6960411154,"c":7298.9223696583,"v":235532.7617437764,"t":1705341600}
+{"o":7298.9223696583,"h":7617.7675294611,"l":7256.15631219,"c":7420.8663273901,"v":256870.9544879425,"t":1705345200}
+{"o":7420.8663273901,"h":7531.7723590159,"l":7208.3683318674,"c":7396.346317324,"v":352037.9881338337,"t":1705348800}
+{"o":7396.346317324,"h":7485.5575413801,"l":7258.2332654791,"c":7356.3563090156,"v":263831.9039293667,"t":1705352400}
+{"o":7356.3563090156,"h":7627.1287749924,"l":7214.9138638788,"c":7479.9230386852,"v":337516.4271152789,"t":1705356000}
+{"o":7479.9230386852,"h":7585.0384178408,"l":7372.1288176479,"c":7431.4087042834,"v":234969.9698978088,"t":1705359600}
+{"o":7431.4087042834,"h":7537.2362539719,"l":7399.4721552978,"c":7494.6828618349,"v":228712.8863954792,"t":1705363200}
+{"o":7494.6828618349,"h":7694.6419384578,"l":7355.3314371317,"c":7607.9333092379,"v":242041.8806752651,"t":1705366800}
+{"o":7607.9333092379,"h":7706.0785925214,"l":7520.3154495957,"c":7635.16334063,"v":192404.2622044625,"t":1705370400}
+{"o":7635.16334063,"h":7718.4588740322,"l":7550.665920452,"c":7642.7209681678,"v":188529.4501345124,"t":1705374000}
+{"o":7642.7209681678,"h":7717.1549033616,"l":7513.6890109706,"c":7667.7339203195,"v":183430.0159459473,"t":1705377600}
+{"o":7667.7339203195,"h":7760.3234335644,"l":7469.7877150614,"c":7647.6801324961,"v":167679.8268396711,"t":1705381200}
+{"o":7647.6801324961,"h":7782.5474194503,"l":7620.2798045447,"c":7751.0900615699,"v":145467.9832604895,"t":1705384800}
+{"o":7751.0900615699,"h":7956.0406478871,"l":7533.1234642074,"c":7815.9019362015,"v":225901.9867951054,"t":1705388400}
+{"o":7815.9019362015,"h":7984.0140539664,"l":7705.3140462873,"c":7820.3514367867,"v":221358.4857560411,"t":1705392000}
+{"o":7820.3514367867,"h":7985.7915304003,"l":7716.6829000685,"c":7887.9344516176,"v":153098.5044930453,"t":1705395600}
+{"o":7887.9344516176,"h":8071.0161449456,"l":7653.2572994935,"c":7941.2506094332,"v":141127.98494298,"t":1705399200}
+{"o":7941.2506094332,"h":8053.9417497187,"l":7764.2330033479,"c":7940.2994707449,"v":153379.7495418347,"t":1705402800}
+{"o":7940.2994707449,"h":8057.0535960613,"l":7883.6132989566,"c":8021.7477426133,"v":152232.0822774781,"t":1705406400}
+{"o":8021.7477426133,"h":8108.6291824052,"l":7844.0992212385,"c":7941.861215442,"v":211043.5618423093,"t":1705410000}
+{"o":7941.861215442,"h":8151.6561864222,"l":7686.8142093206,"c":8004.7474042102,"v":336073.5928409265,"t":1705413600}
+{"o":8004.7474042102,"h":8167.2580470092,"l":7695.5633037525,"c":7900.9001286865,"v":333450.4883991705,"t":1705417200}
+{"o":7900.9001286865,"h":8002.1773195781,"l":7746.3257216884,"c":7895.162873756,"v":265283.0401869827,"t":1705420800}
+{"o":7895.162873756,"h":8020.2914377989,"l":7785.6516727919,"c":7969.2552858374,"v":229903.1117401934,"t":1705424400}
+{"o":7969.2552858374,"h":8004.2417787161,"l":7727.8482353927,"c":7874.7433398395,"v":220243.2005749346,"t":1705428000}
+{"o":7874.7433398395,"h":7969.5161582563,"l":7716.8386000396,"c":7927.5861436127,"v":226397.8171103355,"t":1705431600}
+{"o":7927.5861436127,"h":8308.4193347174,"l":7875.3728204044,"c":8153.455637727,"v":225165.9470469485,"t":1705435200}
+{"o":8153.455637727,"h":8451.3382864652,"l":8082.7014711231,"c":8329.6740390323,"v":306174.1235088934,"t":1705438800}
+{"o":8329.6740390323,"h":8516.3357153774,"l":8226.5852328004,"c":8301.3435000127,"v":258197.315825197,"t":1705442400}
+{"o":8301.3435000127,"h":8363.2613263192,"l":8165.3299838498,"c":8260.2357001922,"v":234501.3292527857,"t":1705446000}
+{"o":8260.2357001922,"h":8400.5568316934,"l":8040.0781527212,"c":8251.9300132519,"v":244236.8656766626,"t":1705449600}
+{"o":8251.9300132519,"h":8474.4050993902,"l":7913.6426293891,"c":8145.5599992577,"v":306914.3270162151,"t":1705453200}
+{"o":8145.5599992577,"h":8379.5410132619,"l":7872.9716740822,"c":8141.9962508726,"v":266582.3181970254,"t":1705456800}
+{"o":8141.9962508726,"h":8165.3793112303,"l":7939.0584108354,"c":8056.1825906383,"v":220622.5471843011,"t":1705460400}
+{"o":8056.1825906383,"h":8377.653773547,"l":7971.0829934328,"c":8132.219052221,"v":184829.4325344001,"t":1705464000}
+{"o":8132.219052221,"h":8325.457378813,"l":8007.9766622981,"c":8166.1539489639,"v":197245.7390737874,"t":1705467600}
+{"o":8166.1539489639,"h":8283.0306937388,"l":8072.7592371125,"c":8166.076966055,"v":152744.1386318362,"t":1705471200}
+{"o":8166.076966055,"h":8401.3963830961,"l":8036.7248948573,"c":8200.849905057,"v":158986.4874000206,"t":1705474800}
+{"o":8200.849905057,"h":8333.5781588211,"l":8083.2240032251,"c":8281.6234607383,"v":187399.4198323188,"t":1705478400}
+{"o":8281.6234607383,"h":8419.4087200296,"l":7930.3452094615,"c":8148.0907840802,"v":191914.7295186746,"t":1705482000}
+{"o":8148.0907840802,"h":8416.0524256475,"l":7860.2846080931,"c":8153.9067678289,"v":301218.8964363746,"t":1705485600}
+{"o":8153.9067678289,"h":8297.6885307668,"l":7945.467314622,"c":8223.7918098186,"v":299188.923200116,"t":1705489200}
+{"o":8223.7918098186,"h":8327.3312077228,"l":8014.1509371795,"c":8190.2845520612,"v":282960.3862063835,"t":1705492800}
+{"o":8190.2845520612,"h":8298.9221153501,"l":7927.6525606153,"c":8105.3915918661,"v":257246.291441845,"t":1705496400}
+{"o":8105.3915918661,"h":8331.082326742,"l":7901.6432858608,"c":8090.7846176532,"v":430638.2930517267,"t":1705500000}
+{"o":8090.7846176532,"h":8291.1209682904,"l":7847.8783459879,"c":8014.3939063624,"v":458459.0212698111,"t":1705503600}
+{"o":8014.3939063624,"h":8407.8444712097,"l":7774.2281877887,"c":8219.7500015649,"v":458858.6446029397,"t":1705507200}
+{"o":8219.7500015649,"h":8378.1360459352,"l":8063.611691328,"c":8296.5460035394,"v":337913.1615604929,"t":1705510800}
+{"o":8296.5460035394,"h":8602.2595270546,"l":8154.5339062628,"c":8365.3785035123,"v":330118.4626049746,"t":1705514400}
+{"o":8365.3785035123,"h":8460.8987247925,"l":8109.3896866294,"c":8312.6102270801,"v":451711.1148034146,"t":1705518000}
+{"o":8312.6102270801,"h":8572.1206480552,"l":8208.0539505884,"c":8365.7601664097,"v":373567.7484738327,"t":1705521600}
+{"o":8365.7601664097,"h":8545.9774097192,"l":8225.3750213708,"c":8468.0434555151,"v":324575.6377273223,"t":1705525200}
+{"o":8468.0434555151,"h":8501.9485175785,"l":8080.0369720497,"c":8266.4310066598,"v":370075.3958481178,"t":1705528800}
+{"o":8266.4310066598,"h":8432.0194264916,"l":8057.7460961743,"c":8239.6963664104,"v":438535.2602155787,"t":1705532400}
+{"o":8239.6963664104,"h":8602.1697271078,"l":8025.5852395806,"c":8329.0000054346,"v":432599.8309725829,"t":1705536000}
+{"o":8329.0000054346,"h":8460.1748497899,"l":8148.138949974,"c":8292.6629686625,"v":304596.310243657,"t":1705539600}
+{"o":8292.6629686625,"h":8568.3598811483,"l":8224.6270421251,"c":8389.7057747542,"v":275523.6958552842,"t":1705543200}
+{"o":8389.7057747542,"h":8436.4007544059,"l":8204.1345469141,"c":8244.1190556905,"v":270865.6434970211,"t":1705546800}
+{"o":8244.1190556905,"h":8532.088316195,"l":8143.0662130126,"c":8442.4337915794,"v":198580.7463388382,"t":1705550400}
+{"o":8442.4337915794,"h":8670.4132452663,"l":8398.5888210088,"c":8540.0839359848,"v":191812.6604706699,"t":1705554000}
+{"o":8540.0839359848,"h":8644.7887537184,"l":8350.7767651333,"c":8585.0078173434,"v":238551.223126385,"t":1705557600}
+{"o":8585.0078173434,"h":9396.4595021258,"l":8393.3085957045,"c":8692.083485638,"v":386072.4588450277,"t":1705561200}
+{"o":8692.083485638,"h":8830.3405944902,"l":8560.9592448375,"c":8673.9570104112,"v":277034.3154001324,"t":1705564800}
+{"o":8673.9570104112,"h":8868.9464369663,"l":8495.8009198488,"c":8701.5413674071,"v":235027.1510396404,"t":1705568400}
+{"o":8701.5413674071,"h":8838.3857063657,"l":8332.0173194728,"c":8451.9239809299,"v":240710.9016036114,"t":1705572000}
+{"o":8451.9239809299,"h":8920.7667795665,"l":8294.2645678386,"c":8560.4619910708,"v":230140.4345944284,"t":1705575600}
+{"o":8560.4619910708,"h":8639.2739490686,"l":8444.1564001637,"c":8560.894645878,"v":234143.3693717884,"t":1705579200}
+{"o":8560.894645878,"h":8742.0052603207,"l":8360.7836140796,"c":8619.911220978,"v":285575.0874206129,"t":1705582800}
+{"o":8619.911220978,"h":8914.4300842442,"l":8544.4051002821,"c":8661.5367137722,"v":264160.8733147121,"t":1705586400}
+{"o":8661.5367137722,"h":8846.3958675316,"l":8527.4547443927,"c":8568.7741270003,"v":288456.3601235502,"t":1705590000}
+{"o":8568.7741270003,"h":8859.6220136192,"l":8229.299413367,"c":8540.5725263671,"v":542242.7488601439,"t":1705593600}
+{"o":8540.5725263671,"h":8680.6832171919,"l":8257.6360185583,"c":8536.1900457907,"v":551025.81998264,"t":1705597200}
+{"o":8536.1900457907,"h":8667.3778264455,"l":8266.76056792,"c":8425.5444807123,"v":408157.3051158649,"t":1705600800}
+{"o":8425.5444807123,"h":8692.5858570989,"l":8102.2858207029,"c":8434.9790440961,"v":478713.000585918,"t":1705604400}
+{"o":8434.9790440961,"h":8712.1681285273,"l":8305.43478523,"c":8527.5533095505,"v":460871.425604921,"t":1705608000}
+{"o":8527.5533095505,"h":8733.634124407,"l":8421.0478403827,"c":8498.0923144193,"v":334422.1016162322,"t":1705611600}
+{"o":8498.0923144193,"h":8660.5737729743,"l":8268.0286736038,"c":8426.1493668273,"v":285716.1852153206,"t":1705615200}
+{"o":8426.1493668273,"h":8586.3849287418,"l":8313.9159341209,"c":8412.4797073981,"v":310586.3493123675,"t":1705618800}
+{"o":8412.4797073981,"h":8578.2949494428,"l":8280.0511398604,"c":8435.1498957611,"v":266859.2263837238,"t":1705622400}
+{"o":8435.1498957611,"h":8546.9306908821,"l":8270.6033247378,"c":8398.7357312176,"v":245051.7276157309,"t":1705626000}
+{"o":8398.7357312176,"h":8506.743876547,"l":8288.9718120096,"c":8356.9601287042,"v":257430.086156893,"t":1705629600}
+{"o":8356.9601287042,"h":8571.8670121634,"l":8205.5125819,"c":8470.7756598217,"v":298587.4472413568,"t":1705633200}
+{"o":8470.7756598217,"h":8628.7585107385,"l":8314.4856032033,"c":8442.0769144028,"v":180312.6247846338,"t":1705636800}
+{"o":8442.0769144028,"h":8521.3557172185,"l":8360.2373720125,"c":8476.9415615418,"v":148620.8064725222,"t":1705640400}
+{"o":8476.9415615418,"h":8586.9920203626,"l":8337.1463625847,"c":8442.3813208321,"v":166701.5452946739,"t":1705644000}
+{"o":8442.3813208321,"h":8523.1378206962,"l":8340.7947629689,"c":8437.5239627861,"v":148042.4376853477,"t":1705647600}
+{"o":8437.5239627861,"h":8623.917304449,"l":8344.4799441159,"c":8568.3024425255,"v":130919.8851382885,"t":1705651200}
+{"o":8568.3024425255,"h":8683.4877256318,"l":8449.4191155975,"c":8597.7836623208,"v":132704.0148646558,"t":1705654800}
+{"o":8597.7836623208,"h":8678.1549418146,"l":8488.6698152472,"c":8571.5248967834,"v":144981.9042749557,"t":1705658400}
+{"o":8571.5248967834,"h":8687.1254662177,"l":8509.226511597,"c":8603.5124402305,"v":156022.3251759838,"t":1705662000}
+{"o":8603.5124402305,"h":8659.8179733409,"l":8516.3729855309,"c":8597.310082841,"v":153325.1079982018,"t":1705665600}
+{"o":8597.310082841,"h":8808.4384504149,"l":8537.181815598,"c":8623.8749913387,"v":197941.2621978087,"t":1705669200}
+{"o":8623.8749913387,"h":8923.3303796221,"l":8415.9211079395,"c":8713.9877201803,"v":372561.5851384535,"t":1705672800}
+{"o":8713.9877201803,"h":8964.0176397398,"l":8484.5261329277,"c":8768.8837648497,"v":539371.2803112462,"t":1705676400}
+{"o":8768.8837648497,"h":9409.9452838389,"l":8225.1512402358,"c":9023.2114849961,"v":800672.4781538161,"t":1705680000}
+{"o":9023.2114849961,"h":9400.5580233151,"l":8313.8852333119,"c":9013.6056475986,"v":517981.533450108,"t":1705683600}
+{"o":9013.6056475986,"h":9460.6909344737,"l":8761.2395270853,"c":9119.4635331619,"v":493600.2628598366,"t":1705687200}
+{"o":9119.4635331619,"h":9384.7735312975,"l":8609.360831287,"c":8873.107546977,"v":359888.9264623327,"t":1705690800}
+{"o":8873.107546977,"h":9332.1775313509,"l":8726.4340018459,"c":9047.0536312735,"v":342157.9172644524,"t":1705694400}
+{"o":9047.0536312735,"h":9239.1148167098,"l":8898.9478906404,"c":9197.7596665287,"v":292375.768211419,"t":1705698000}
+{"o":9197.7596665287,"h":9243.3225093128,"l":8955.8320569493,"c":9074.5066815612,"v":269369.4609692342,"t":1705701600}
+{"o":9074.5066815612,"h":9201.9729497944,"l":8795.8950029271,"c":8970.9671106209,"v":276398.7246517441,"t":1705705200}
+{"o":8970.9671106209,"h":9038.077192028,"l":8596.9047323952,"c":8783.1696412292,"v":282714.3695832418,"t":1705708800}
+{"o":8783.1696412292,"h":9013.6925219256,"l":8549.1189706101,"c":8903.3723907121,"v":262811.1461079983,"t":1705712400}
+{"o":8903.3723907121,"h":8952.2353370397,"l":8596.6613076286,"c":8822.6343860129,"v":246906.3616782295,"t":1705716000}
+{"o":8822.6343860129,"h":9029.7051700608,"l":8769.151032274,"c":8934.7871100927,"v":261073.0393101471,"t":1705719600}
+{"o":8934.7871100927,"h":9023.0860233723,"l":8873.7470047411,"c":8955.7208049855,"v":225153.8277577501,"t":1705723200}
+{"o":8955.7208049855,"h":8978.3682683202,"l":8654.3184243141,"c":8734.5709852366,"v":213273.447925055,"t":1705726800}
+{"o":8734.5709852366,"h":8780.6744035646,"l":8587.2540720629,"c":8626.8188612208,"v":209178.0554116735,"t":1705730400}
+{"o":8626.8188612208,"h":8794.8221245613,"l":8500.7222110005,"c":8605.5393225137,"v":182819.7484243874,"t":1705734000}
+{"o":8605.5393225137,"h":8683.2444170703,"l":8518.7265979086,"c":8639.6544301279,"v":218782.9644658353,"t":1705737600}
+{"o":8639.6544301279,"h":8743.0426242216,"l":8490.3629899134,"c":8636.8907726931,"v":208627.3589845124,"t":1705741200}
+{"o":8636.8907726931,"h":8763.589134659,"l":8467.8231795964,"c":8658.6260629794,"v":206499.9373299698,"t":1705744800}
+{"o":8658.6260629794,"h":8818.2017959397,"l":8512.8572960674,"c":8676.5218092226,"v":215054.5725105488,"t":1705748400}
+{"o":8676.5218092226,"h":8714.1827724722,"l":8524.7322748935,"c":8569.9219149346,"v":192875.4886699879,"t":1705752000}
+{"o":8569.9219149346,"h":8712.6238779609,"l":8542.0263516142,"c":8651.8832987681,"v":216377.4234908221,"t":1705755600}
+{"o":8651.8832987681,"h":8715.5929831733,"l":8492.3961026844,"c":8601.7063827306,"v":267018.9958526386,"t":1705759200}
+{"o":8601.7063827306,"h":8740.7033389632,"l":8446.1206855146,"c":8653.8903344124,"v":295709.7376811836,"t":1705762800}
+{"o":8653.8903344124,"h":8706.912228923,"l":8480.4618084943,"c":8551.7643848386,"v":258385.910775969,"t":1705766400}
+{"o":8551.7643848386,"h":8817.3497857,"l":8453.4635530805,"c":8610.6442170888,"v":289560.499200432,"t":1705770000}
+{"o":8610.6442170888,"h":8735.531496661,"l":8491.3931683101,"c":8599.4465903412,"v":296343.7573700289,"t":1705773600}
+{"o":8599.4465903412,"h":8693.4021393353,"l":8445.205672179,"c":8602.4575684935,"v":235924.3181873297,"t":1705777200}
+{"o":8602.4575684935,"h":8737.4109025633,"l":8522.7242860215,"c":8657.2171890128,"v":235772.2654000748,"t":1705780800}
+{"o":8657.2171890128,"h":8762.1250246355,"l":8495.2846663969,"c":8564.519291378,"v":240673.9030869959,"t":1705784400}
+{"o":8564.519291378,"h":8633.7582708989,"l":8418.4070889283,"c":8491.5766935384,"v":240158.124716759,"t":1705788000}
+{"o":8491.5766935384,"h":8545.6949674449,"l":8397.6681457308,"c":8484.0768137405,"v":233395.1800626671,"t":1705791600}
+{"o":8484.0768137405,"h":8588.9545053535,"l":8313.395725449,"c":8488.5388730481,"v":307533.8149792759,"t":1705795200}
+{"o":8488.5388730481,"h":8537.0718306132,"l":8345.6819910094,"c":8427.8028666294,"v":238625.2997780345,"t":1705798800}
+{"o":8427.8028666294,"h":8500.0451656247,"l":7780.8427049654,"c":8130.4253352631,"v":208407.3201634477,"t":1705802400}
+{"o":8130.4253352631,"h":8179.7561371549,"l":7959.3543616936,"c":8062.1042101742,"v":211433.5781866615,"t":1705806000}
+{"o":8062.1042101742,"h":8129.9744595592,"l":7917.622021794,"c":8045.1243264151,"v":189790.5068294067,"t":1705809600}
+{"o":8045.1243264151,"h":8188.8324713855,"l":7971.414430307,"c":8135.0438543055,"v":185440.390921279,"t":1705813200}
+{"o":8135.0438543055,"h":8227.5561144676,"l":7979.1279477113,"c":8143.6638618538,"v":184859.5549046485,"t":1705816800}
+{"o":8143.6638618538,"h":8217.1091772843,"l":7846.1833758824,"c":7933.6107418495,"v":177106.8190823173,"t":1705820400}
+{"o":7933.6107418495,"h":8046.7708833278,"l":7850.9646288116,"c":7938.7884049303,"v":225156.0200987856,"t":1705824000}
+{"o":7938.7884049303,"h":8049.7467750936,"l":7835.5455671906,"c":7956.6001480805,"v":188111.8650196293,"t":1705827600}
+{"o":7956.6001480805,"h":8047.5814882189,"l":7762.3922701415,"c":7886.0592419241,"v":200854.9519941355,"t":1705831200}
+{"o":7886.0592419241,"h":8027.6783061683,"l":7700.6117698081,"c":7926.3996502592,"v":168818.2501440408,"t":1705834800}
+{"o":7926.3996502592,"h":7980.8369627683,"l":7729.1829926916,"c":7767.1132903021,"v":175750.985017256,"t":1705838400}
+{"o":7767.1132903021,"h":7844.3167422203,"l":7539.0633878794,"c":7730.9597195165,"v":262637.9927901282,"t":1705842000}
+{"o":7730.9597195165,"h":7766.0029689177,"l":7571.0720635444,"c":7623.7162354254,"v":198234.8655934791,"t":1705845600}
+{"o":7623.7162354254,"h":7875.2719531753,"l":7497.3447917196,"c":7722.1828844059,"v":331839.9507594432,"t":1705849200}
+{"o":7722.1828844059,"h":7781.5365434726,"l":7268.746326783,"c":7478.6446745807,"v":257451.4784899899,"t":1705852800}
+{"o":7478.6446745807,"h":7559.0494813604,"l":7361.3189012325,"c":7507.716556854,"v":202281.4045710399,"t":1705856400}
+{"o":7507.716556854,"h":7649.3127445344,"l":7469.9502231663,"c":7624.5175279085,"v":209333.0892822966,"t":1705860000}
+{"o":7624.5175279085,"h":7691.30269866,"l":7544.4244549095,"c":7609.2584858405,"v":224018.0946285589,"t":1705863600}
+{"o":7609.2584858405,"h":7623.6298178469,"l":7412.9289374521,"c":7441.9671660979,"v":254750.6463934039,"t":1705867200}
+{"o":7441.9671660979,"h":7591.8383198661,"l":7311.9476344377,"c":7391.4098259412,"v":311857.7013357276,"t":1705870800}
+{"o":7391.4098259412,"h":7505.3656367923,"l":7104.7692999338,"c":7339.9975172055,"v":252289.6717108463,"t":1705874400}
+{"o":7339.9975172055,"h":7586.6360803451,"l":7227.1000406677,"c":7454.3437947044,"v":241595.2767148274,"t":1705878000}
+{"o":7454.3437947044,"h":7899.7243692353,"l":7413.000537132,"c":7857.9348250315,"v":241996.2375600052,"t":1705881600}
+{"o":7857.9348250315,"h":7990.5250962399,"l":7530.5146778836,"c":7842.9976561007,"v":308799.8277191842,"t":1705885200}
+{"o":7842.9976561007,"h":7878.4577173414,"l":7567.7584536552,"c":7695.9622885962,"v":277726.114605101,"t":1705888800}
+{"o":7695.9622885962,"h":7902.5252589785,"l":7592.9851026665,"c":7830.1793131644,"v":297783.4980060665,"t":1705892400}
+{"o":7830.1793131644,"h":7883.2298499172,"l":7580.4772983567,"c":7807.2950157932,"v":228557.2315201907,"t":1705896000}
+{"o":7807.2950157932,"h":7950.0792368594,"l":7611.0025988366,"c":7888.6656406502,"v":207967.3050892014,"t":1705899600}
+{"o":7888.6656406502,"h":8113.4180079639,"l":7847.4245281415,"c":7981.2876827991,"v":152702.9590792782,"t":1705903200}
+{"o":7981.2876827991,"h":8111.4715461785,"l":7842.0732532983,"c":8044.7486337485,"v":164644.7423824537,"t":1705906800}
+{"o":8044.7486337485,"h":8155.8814175832,"l":7832.8758984667,"c":7973.9989064884,"v":255014.1382768644,"t":1705910400}
+{"o":7973.9989064884,"h":8147.2426555973,"l":7868.2503496782,"c":8013.7636002248,"v":254119.1848497469,"t":1705914000}
+{"o":8013.7636002248,"h":8170.8010539246,"l":7840.4388020123,"c":8002.2328036423,"v":350972.4405614432,"t":1705917600}
+{"o":8002.2328036423,"h":8146.4549247196,"l":7834.6271768207,"c":8027.2906114996,"v":223357.5886435605,"t":1705921200}
+{"o":8027.2906114996,"h":8103.7129531652,"l":7875.9897125753,"c":8031.9971592476,"v":217907.0302994636,"t":1705924800}
+{"o":8031.9971592476,"h":8223.392398125,"l":7878.7373378461,"c":7979.9429465092,"v":279038.7905332151,"t":1705928400}
+{"o":7979.9429465092,"h":8252.4266730545,"l":7728.8648400569,"c":8072.9825455781,"v":337080.7408718414,"t":1705932000}
+{"o":8072.9825455781,"h":8280.6933112332,"l":7879.6644538307,"c":8083.1931414432,"v":461359.032850143,"t":1705935600}
+{"o":8083.1931414432,"h":8209.965726816,"l":7817.1661448807,"c":8009.8672143747,"v":368363.686660344,"t":1705939200}
+{"o":8009.8672143747,"h":8164.3972670435,"l":7778.784624902,"c":7942.5819275905,"v":341028.9048776141,"t":1705942800}
+{"o":7942.5819275905,"h":8081.1255795083,"l":7690.2437810545,"c":7908.4058768113,"v":414220.9612478925,"t":1705946400}
+{"o":7908.4058768113,"h":8490.3725466332,"l":7490.5971691537,"c":8043.0785764642,"v":807953.4661790305,"t":1705950000}
+{"o":8043.0785764642,"h":8367.7221151911,"l":7717.4597937404,"c":8039.5191719388,"v":466378.4075203339,"t":1705953600}
+{"o":8039.5191719388,"h":8115.4548445913,"l":7867.966594943,"c":7958.3776838877,"v":316461.4221930639,"t":1705957200}
+{"o":7958.3776838877,"h":8110.4277148787,"l":7813.2835892751,"c":7935.2809048496,"v":318727.798532963,"t":1705960800}
+{"o":7935.2809048496,"h":8263.4039747965,"l":7746.4437772949,"c":8098.7534775901,"v":326648.1865281239,"t":1705964400}
+{"o":8098.7534775901,"h":8312.9410133028,"l":7923.9670816954,"c":8156.1012401307,"v":336944.2653663297,"t":1705968000}
+{"o":8156.1012401307,"h":8213.3688935236,"l":7924.1808091827,"c":7994.3938824321,"v":232970.1472077874,"t":1705971600}
+{"o":7994.3938824321,"h":8146.4347427617,"l":7896.5819420852,"c":8056.8017127346,"v":217078.3188461552,"t":1705975200}
+{"o":8056.8017127346,"h":8158.4431194691,"l":7999.1600354228,"c":8082.913865672,"v":219838.8015526459,"t":1705978800}
+{"o":8082.913865672,"h":8203.7722525379,"l":8031.6212625117,"c":8091.9326416194,"v":213159.1981478234,"t":1705982400}
+{"o":8091.9326416194,"h":8179.2327863629,"l":7968.0327452214,"c":8072.291047907,"v":238880.4487802,"t":1705986000}
+{"o":8072.291047907,"h":8150.4552804781,"l":7991.6472948881,"c":8067.4720410836,"v":206169.271969889,"t":1705989600}
+{"o":8067.4720410836,"h":8185.9273939379,"l":7761.2809867344,"c":7955.7852360377,"v":247543.5933952741,"t":1705993200}
+{"o":7955.7852360377,"h":8174.5933286193,"l":7652.8048581823,"c":7924.3221088475,"v":440861.9965481496,"t":1705996800}
+{"o":7924.3221088475,"h":8068.4538829205,"l":7273.477422977,"c":7921.8333063482,"v":529510.534860884,"t":1706000400}
+{"o":7921.8333063482,"h":8106.0419641469,"l":7747.0565097003,"c":7859.5526209065,"v":304212.2221315412,"t":1706004000}
+{"o":7859.5526209065,"h":8162.7732354941,"l":7800.8346132639,"c":8005.6708481153,"v":396239.4981164921,"t":1706007600}
+{"o":8005.6708481153,"h":8203.3099049349,"l":7816.6013630599,"c":8025.9902326604,"v":390611.3120016439,"t":1706011200}
+{"o":8025.9902326604,"h":8233.0481003686,"l":7835.63415574,"c":8101.2175435862,"v":284035.3716987598,"t":1706014800}
+{"o":8101.2175435862,"h":8423.6513956578,"l":7905.8158172455,"c":8255.6008369398,"v":518130.8632453553,"t":1706018400}
+{"o":8255.6008369398,"h":8502.2790088701,"l":7730.3491285136,"c":8230.6691871399,"v":591443.9809987654,"t":1706022000}
+{"o":8230.6691871399,"h":8414.0486369402,"l":8117.5302223949,"c":8305.1474571386,"v":381829.7077299063,"t":1706025600}
+{"o":8305.1474571386,"h":8435.033430976,"l":8148.4938788727,"c":8281.0400187647,"v":417837.2510742793,"t":1706029200}
+{"o":8281.0400187647,"h":8412.3095611393,"l":7871.3528780175,"c":8183.7318860868,"v":355956.284013403,"t":1706032800}
+{"o":8183.7318860868,"h":8324.7453735104,"l":8121.3993081175,"c":8229.7262407305,"v":279506.6841683209,"t":1706036400}
+{"o":8229.7262407305,"h":8393.0423387485,"l":8047.7746206495,"c":8177.3443560854,"v":256928.848422213,"t":1706040000}
+{"o":8177.3443560854,"h":8302.6121145087,"l":8033.6109079357,"c":8150.3823321391,"v":268691.7072033031,"t":1706043600}
+{"o":8150.3823321391,"h":8347.4693430319,"l":7913.7521416451,"c":8115.9210336285,"v":255322.7026593556,"t":1706047200}
+{"o":8115.9210336285,"h":8342.1006746024,"l":7953.7963150797,"c":8208.0016850932,"v":333673.3103836084,"t":1706050800}
+{"o":8208.0016850932,"h":8390.7046074954,"l":8050.4448371216,"c":8240.9006413293,"v":420160.9387815428,"t":1706054400}
+{"o":8240.9006413293,"h":8351.9832033675,"l":8016.3097059457,"c":8120.2586749616,"v":282904.9369099195,"t":1706058000}
+{"o":8120.2586749616,"h":8259.7522256542,"l":7973.2079649328,"c":8158.6659782429,"v":263874.6984074236,"t":1706061600}
+{"o":8158.6659782429,"h":8424.2368305159,"l":8036.3556652141,"c":8321.7452092977,"v":387830.7898023695,"t":1706065200}
+{"o":8321.7452092977,"h":8389.311272337,"l":8066.8271412904,"c":8166.4873675295,"v":262759.4951553083,"t":1706068800}
+{"o":8166.4873675295,"h":8330.6126144057,"l":8119.2353836081,"c":8270.2981317488,"v":236965.5857516947,"t":1706072400}
+{"o":8270.2981317488,"h":8370.0041584038,"l":8063.9146576347,"c":8304.0286420032,"v":211750.8235362298,"t":1706076000}
+{"o":8304.0286420032,"h":8462.5860251032,"l":8097.595838847,"c":8333.3678852,"v":245781.5030677108,"t":1706079600}
+{"o":8333.3678852,"h":8492.0736806656,"l":7990.7864836204,"c":8143.3158002215,"v":245047.5782654047,"t":1706083200}
+{"o":8143.3158002215,"h":8262.9321392302,"l":7972.5675660922,"c":8189.0832566747,"v":227355.8417612196,"t":1706086800}
+{"o":8189.0832566747,"h":8377.3922150917,"l":7986.2831939088,"c":8131.9290227496,"v":263884.4661462305,"t":1706090400}
+{"o":8131.9290227496,"h":8191.3942729895,"l":7962.073184252,"c":8087.8663449743,"v":204428.175827826,"t":1706094000}
+{"o":8087.8663449743,"h":8329.8796203299,"l":7979.537644954,"c":8180.0253879036,"v":263184.7925965864,"t":1706097600}
+{"o":8180.0253879036,"h":8343.2977152865,"l":8077.2554364115,"c":8212.373844766,"v":270839.4556080387,"t":1706101200}
+{"o":8212.373844766,"h":8334.5433492677,"l":8041.1391470888,"c":8171.9430173424,"v":360208.5390298822,"t":1706104800}
+{"o":8171.9430173424,"h":8326.576138127,"l":7823.4829857315,"c":8114.9584081348,"v":295960.4495923689,"t":1706108400}
+{"o":8114.9584081348,"h":8221.1313432247,"l":7755.0932863302,"c":8001.0122267799,"v":337484.4487795295,"t":1706112000}
+{"o":8001.0122267799,"h":8131.7403894555,"l":7870.40064265,"c":8037.6250933688,"v":277511.4685282062,"t":1706115600}
+{"o":8037.6250933688,"h":8155.4652196338,"l":7889.4381025681,"c":7947.0946719664,"v":287963.4430226443,"t":1706119200}
+{"o":7947.0946719664,"h":8124.1274474532,"l":7887.4993922118,"c":8069.6080621646,"v":233857.2255425061,"t":1706122800}
+{"o":8069.6080621646,"h":8214.0871396652,"l":7930.6393809783,"c":7996.8028984191,"v":320899.2980681771,"t":1706126400}
+{"o":7996.8028984191,"h":8110.9969518024,"l":7899.7605209147,"c":8016.9860606225,"v":275524.3858058434,"t":1706130000}
+{"o":8016.9860606225,"h":8175.9934989925,"l":7941.6131695459,"c":8063.3732366058,"v":262366.2147366134,"t":1706133600}
+{"o":8063.3732366058,"h":8284.1212302177,"l":7893.065800852,"c":8047.8344579213,"v":330304.803970733,"t":1706137200}
+{"o":8047.8344579213,"h":8332.1142044173,"l":8019.0739818199,"c":8208.1379176332,"v":331687.8954484567,"t":1706140800}
+{"o":8208.1379176332,"h":8452.4139955696,"l":8043.6285644886,"c":8282.213101285,"v":239692.227639586,"t":1706144400}
+{"o":8282.213101285,"h":8364.9361030186,"l":8049.7793886212,"c":8140.698424591,"v":224385.9143288191,"t":1706148000}
+{"o":8140.698424591,"h":8259.5747496264,"l":8055.8292793068,"c":8198.5808695236,"v":199461.253998353,"t":1706151600}
+{"o":8198.5808695236,"h":8284.7340159795,"l":8085.2279851398,"c":8194.9525037903,"v":237218.567150234,"t":1706155200}
+{"o":8194.9525037903,"h":8253.0196647841,"l":8069.8316319968,"c":8152.8531615312,"v":228625.45140655,"t":1706158800}
+{"o":8152.8531615312,"h":8527.3546386976,"l":8139.2682723566,"c":8364.7619526549,"v":210833.3120833796,"t":1706162400}
+{"o":8364.7619526549,"h":8394.2919235118,"l":8287.8945201371,"c":8326.103657283,"v":194585.2590898973,"t":1706166000}
+{"o":8326.103657283,"h":8393.7908140071,"l":8170.0126419812,"c":8296.8925244827,"v":199831.3126490663,"t":1706169600}
+{"o":8296.8925244827,"h":8403.8529846083,"l":8241.2229200765,"c":8314.8736613737,"v":156022.1515487718,"t":1706173200}
+{"o":8314.8736613737,"h":8486.6948605542,"l":8155.965935243,"c":8406.2226674759,"v":177441.326938128,"t":1706176800}
+{"o":8406.2226674759,"h":8571.00976689,"l":8156.3001270603,"c":8472.6619442246,"v":231481.6568994921,"t":1706180400}
+{"o":8472.6619442246,"h":8685.2546141318,"l":8204.1407887876,"c":8465.7265034647,"v":251014.3136552079,"t":1706184000}
+{"o":8465.7265034647,"h":8539.4462396004,"l":8250.7556170681,"c":8439.4190542503,"v":227272.5553850816,"t":1706187600}
+{"o":8439.4190542503,"h":8583.186176943,"l":8128.6517522276,"c":8466.7013989073,"v":264707.1927832011,"t":1706191200}
+{"o":8466.7013989073,"h":8716.5644326498,"l":8186.6289669344,"c":8407.9008715941,"v":362943.5171495305,"t":1706194800}
+{"o":8407.9008715941,"h":8568.9129683297,"l":8299.0061945284,"c":8448.317339051,"v":298159.7315625844,"t":1706198400}
+{"o":8448.317339051,"h":8546.175773742,"l":8275.4835616983,"c":8480.0577164776,"v":310355.9968481839,"t":1706202000}
+{"o":8480.0577164776,"h":8678.8905507201,"l":8397.4385004368,"c":8492.6794949106,"v":344222.0638135574,"t":1706205600}
+{"o":8492.6794949106,"h":9659.6533800734,"l":8458.9245707458,"c":8884.7809980242,"v":299028.2381952726,"t":1706209200}
+{"o":8884.7809980242,"h":9145.0278779785,"l":8703.3987946495,"c":8856.807134509,"v":280271.6233206333,"t":1706212800}
+{"o":8856.807134509,"h":8914.4791296587,"l":8678.7691525334,"c":8798.7691751725,"v":297998.4145733067,"t":1706216400}
+{"o":8798.7691751725,"h":8976.7858703901,"l":8690.2822314254,"c":8888.9783017297,"v":219314.4612004179,"t":1706220000}
+{"o":8888.9783017297,"h":9010.9895113671,"l":8791.530039656,"c":8832.4322502644,"v":224851.5753566938,"t":1706223600}
+{"o":8832.4322502644,"h":8907.8150654236,"l":8534.4505009587,"c":8747.3986661525,"v":229053.0409519527,"t":1706227200}
+{"o":8747.3986661525,"h":8756.3742391022,"l":8481.0176476541,"c":8570.6252847462,"v":243865.1723902077,"t":1706230800}
+{"o":8570.6252847462,"h":8767.975006508,"l":8405.2767177244,"c":8660.7227347896,"v":232788.3867054565,"t":1706234400}
+{"o":8660.7227347896,"h":8722.7926403919,"l":8577.4414143469,"c":8638.3058478421,"v":185071.1289614498,"t":1706238000}
+{"o":8638.3058478421,"h":8782.1212166508,"l":8611.9719648898,"c":8705.4985428873,"v":186956.5081766846,"t":1706241600}
+{"o":8705.4985428873,"h":8775.2549100163,"l":8469.0891595426,"c":8674.5634697574,"v":198907.2304875743,"t":1706245200}
+{"o":8674.5634697574,"h":8761.7377756191,"l":8489.1064168732,"c":8600.9825536624,"v":203478.9174491156,"t":1706248800}
+{"o":8600.9825536624,"h":8734.0933160316,"l":8535.3135631014,"c":8663.8542730625,"v":245800.2428965379,"t":1706252400}
+{"o":8663.8542730625,"h":8815.451693079,"l":8528.9380754245,"c":8705.5626179203,"v":214901.2731571564,"t":1706256000}
+{"o":8705.5626179203,"h":8881.81629305,"l":8551.3761093455,"c":8687.0822703638,"v":178854.2983952275,"t":1706259600}
+{"o":8687.0822703638,"h":9011.5952803134,"l":8383.1583144335,"c":8680.6483712542,"v":258530.0575342709,"t":1706263200}
+{"o":8680.6483712542,"h":8933.1947160266,"l":8204.2876266517,"c":8439.7382583956,"v":341291.8071097328,"t":1706266800}
+{"o":8439.7382583956,"h":8489.618828438,"l":8000.8931264624,"c":8216.8258241707,"v":271319.6936317842,"t":1706270400}
+{"o":8216.8258241707,"h":8370.4240071465,"l":8043.1363140445,"c":8251.4564883734,"v":219780.9365314799,"t":1706274000}
+{"o":8251.4564883734,"h":8438.623469933,"l":8087.4076349365,"c":8319.8828320787,"v":306024.8129754285,"t":1706277600}
+{"o":8319.8828320787,"h":8474.0045495425,"l":8231.845798914,"c":8390.8120126516,"v":463402.3542244172,"t":1706281200}
+{"o":8390.8120126516,"h":8571.4049480835,"l":8250.2164585727,"c":8387.6106136741,"v":520444.8469809402,"t":1706284800}
+{"o":8387.6106136741,"h":8614.4098352264,"l":8242.5918628284,"c":8550.5328123618,"v":330575.6065240388,"t":1706288400}
+{"o":8550.5328123618,"h":8689.2447473711,"l":8309.6064533932,"c":8569.1354860207,"v":289713.2601399751,"t":1706292000}
+{"o":8569.1354860207,"h":8803.8405048132,"l":8433.6416912947,"c":8685.0778472015,"v":285520.5888439463,"t":1706295600}
+{"o":8685.0778472015,"h":8860.0479913598,"l":8363.9931462068,"c":8479.4666774113,"v":320940.7682839211,"t":1706299200}
+{"o":8479.4666774113,"h":8581.1579154118,"l":8337.1203382232,"c":8516.9638957964,"v":289305.8689534924,"t":1706302800}
+{"o":8516.9638957964,"h":8764.3984774316,"l":8359.0258918238,"c":8652.394895635,"v":317477.0466399426,"t":1706306400}
+{"o":8652.394895635,"h":8806.22913057,"l":8576.8436370516,"c":8717.7518841586,"v":296743.8785941057,"t":1706310000}
+{"o":8717.7518841586,"h":8842.1065454773,"l":8545.5191388481,"c":8777.9994282811,"v":254906.411708086,"t":1706313600}
+{"o":8777.9994282811,"h":8907.8964230546,"l":8649.4443744186,"c":8727.7088123577,"v":262113.9282315377,"t":1706317200}
+{"o":8727.7088123577,"h":8823.8177449752,"l":8495.2872003075,"c":8751.0721987485,"v":214566.1941857884,"t":1706320800}
+{"o":8751.0721987485,"h":8780.606201183,"l":8615.8018966264,"c":8642.5961893311,"v":252010.333861597,"t":1706324400}
+{"o":8642.5961893311,"h":9033.1652928923,"l":8601.9849105757,"c":8845.5698637136,"v":230041.6253728893,"t":1706328000}
+{"o":8845.5698637136,"h":9071.443050191,"l":8714.4191906901,"c":8831.176904771,"v":234818.2619525699,"t":1706331600}
+{"o":8831.176904771,"h":8879.8891310077,"l":8740.9535371923,"c":8819.2481832381,"v":227970.267457711,"t":1706335200}
+{"o":8819.2481832381,"h":8863.0089482103,"l":8593.038855233,"c":8694.8543078217,"v":238680.7697036903,"t":1706338800}
+{"o":8694.8543078217,"h":8850.6596872516,"l":8586.2647928699,"c":8672.7926993921,"v":165532.7080994356,"t":1706342400}
+{"o":8672.7926993921,"h":8816.5919952806,"l":8538.4661658353,"c":8734.6538734433,"v":190195.2596637416,"t":1706346000}
+{"o":8734.6538734433,"h":8831.9630464747,"l":8704.3626388716,"c":8758.8284592396,"v":156267.5804872897,"t":1706349600}
+{"o":8758.8284592396,"h":8774.0467328511,"l":8641.1860750142,"c":8703.6815250208,"v":206901.5677458353,"t":1706353200}
+{"o":8703.6815250208,"h":8748.1946677752,"l":8622.0651006036,"c":8681.6929471677,"v":149130.3652870141,"t":1706356800}
+{"o":8681.6929471677,"h":9192.1527616322,"l":8643.2236295169,"c":8880.4536091158,"v":181940.7564645502,"t":1706360400}
+{"o":8880.4536091158,"h":9018.256926973,"l":8792.8250222456,"c":8912.2817442997,"v":257293.7774717646,"t":1706364000}
+{"o":8912.2817442997,"h":8948.7056578208,"l":8722.5352708731,"c":8835.1396207159,"v":219745.0211975507,"t":1706367600}
+{"o":8835.1396207159,"h":9004.0972866767,"l":8677.5329746665,"c":8847.6199088301,"v":226538.381844326,"t":1706371200}
+{"o":8847.6199088301,"h":8931.8402952427,"l":8739.4343181969,"c":8885.336759145,"v":185154.1463673618,"t":1706374800}
+{"o":8885.336759145,"h":8987.1122822353,"l":8731.7391886924,"c":8922.3308463876,"v":186816.5274525805,"t":1706378400}
+{"o":8922.3308463876,"h":8980.9969715278,"l":8733.0816213756,"c":8856.1702749572,"v":179514.2419817037,"t":1706382000}
+{"o":8856.1702749572,"h":8946.0041621878,"l":8738.9067980156,"c":8897.0687480808,"v":191861.8347494392,"t":1706385600}
+{"o":8897.0687480808,"h":8938.1453087549,"l":8723.4942084066,"c":8805.6031871009,"v":215504.5567493171,"t":1706389200}
+{"o":8805.6031871009,"h":8867.0103830638,"l":8716.8367836557,"c":8807.9576744581,"v":206053.0514461066,"t":1706392800}
+{"o":8807.9576744581,"h":8930.030528577,"l":8731.5446111097,"c":8826.8644226487,"v":216208.6305030809,"t":1706396400}
+{"o":8826.8644226487,"h":8949.4138046395,"l":8717.5907979288,"c":8875.914443636,"v":210173.6780605355,"t":1706400000}
+{"o":8875.914443636,"h":8988.8093314401,"l":8732.1139411263,"c":8835.7688582297,"v":254048.8194670134,"t":1706403600}
+{"o":8835.7688582297,"h":8936.4208640581,"l":8741.5164105176,"c":8898.5500410293,"v":242062.8824456449,"t":1706407200}
+{"o":8898.5500410293,"h":9171.4785572772,"l":8703.1431757398,"c":8985.5724516253,"v":298408.7524776714,"t":1706410800}
+{"o":8985.5724516253,"h":9067.07609028,"l":8729.1384814002,"c":8894.9007620704,"v":343572.0078365335,"t":1706414400}
+{"o":8894.9007620704,"h":8987.9014128181,"l":8737.5673475255,"c":8848.0840350242,"v":272705.3133111864,"t":1706418000}
+{"o":8848.0840350242,"h":8926.8628365472,"l":8725.3233044613,"c":8825.0630579201,"v":221171.1193116657,"t":1706421600}
+{"o":8825.0630579201,"h":8930.4910078956,"l":8751.1756884556,"c":8902.3856042772,"v":187603.6530837957,"t":1706425200}
+{"o":8902.3856042772,"h":9024.6518637895,"l":8660.8611387425,"c":8827.7540970479,"v":201122.699443558,"t":1706428800}
+{"o":8827.7540970479,"h":8990.5594536159,"l":8742.1120037442,"c":8844.1212843847,"v":232914.7238504553,"t":1706432400}
+{"o":8844.1212843847,"h":9091.3343585656,"l":8601.0767753288,"c":8775.1325705871,"v":295820.4260756591,"t":1706436000}
+{"o":8775.1325705871,"h":9003.9603567639,"l":8636.5961765551,"c":8878.7339046461,"v":259068.3063265992,"t":1706439600}
+{"o":8878.7339046461,"h":9021.5538152086,"l":8656.5523680593,"c":8865.9406688504,"v":350154.1559870499,"t":1706443200}
+{"o":8865.9406688504,"h":9091.146599919,"l":8734.280742019,"c":8935.8842285752,"v":333807.9002928157,"t":1706446800}
+{"o":8935.8842285752,"h":9167.4808617321,"l":8774.7356457851,"c":9000.9428004331,"v":309010.3583798098,"t":1706450400}
+{"o":9000.9428004331,"h":9126.5223381164,"l":8785.8551857362,"c":8877.0877689213,"v":353937.9225304053,"t":1706454000}
+{"o":8877.0877689213,"h":9039.7337975418,"l":8768.6506326917,"c":8895.4301769316,"v":265639.342789026,"t":1706457600}
+{"o":8895.4301769316,"h":9268.4295124975,"l":8723.6847490313,"c":9002.2802048728,"v":309089.9160432533,"t":1706461200}
+{"o":9002.2802048728,"h":9177.2578677103,"l":8825.3676755253,"c":9017.0089458541,"v":321149.6322977619,"t":1706464800}
+{"o":9017.0089458541,"h":9143.5710407464,"l":8610.3069810214,"c":8965.5128693094,"v":392681.6819933996,"t":1706468400}
+{"o":8965.5128693094,"h":9131.1013231128,"l":8683.6464688259,"c":8971.371503584,"v":393720.9787321934,"t":1706472000}
+{"o":8971.371503584,"h":9121.8600345349,"l":8820.8999673485,"c":9005.8267188174,"v":310473.6968104217,"t":1706475600}
+{"o":9005.8267188174,"h":9104.7467535922,"l":8787.7350598919,"c":8939.5590325891,"v":329109.6358879216,"t":1706479200}
+{"o":8939.5590325891,"h":9201.2465939042,"l":8785.1330875537,"c":9079.1065562818,"v":364816.815998546,"t":1706482800}
+{"o":9079.1065562818,"h":9134.6332456972,"l":8907.5900379619,"c":9091.1779722316,"v":312110.0354468178,"t":1706486400}
+{"o":9091.1779722316,"h":9227.5487794965,"l":8778.6249802699,"c":8987.6581501986,"v":320311.8220123854,"t":1706490000}
+{"o":8987.6581501986,"h":9124.7977537122,"l":8860.5050000725,"c":8972.7805162728,"v":320068.9487180941,"t":1706493600}
+{"o":8972.7805162728,"h":9210.2063693276,"l":8826.5084309587,"c":9015.6983586715,"v":325715.3293851639,"t":1706497200}
+{"o":9015.6983586715,"h":9227.9784664609,"l":8914.3483168594,"c":9009.283719739,"v":292746.0453453579,"t":1706500800}
+{"o":9009.283719739,"h":9142.1059853611,"l":8923.7236621414,"c":9017.9567319211,"v":241192.3371965928,"t":1706504400}
+{"o":9017.9567319211,"h":9139.7275228458,"l":8902.875111687,"c":9086.382217098,"v":225358.3721102527,"t":1706508000}
+{"o":9086.382217098,"h":9235.9430877923,"l":8914.4668308733,"c":9090.5749469789,"v":212205.1517328958,"t":1706511600}
+{"o":9090.5749469789,"h":9249.994016579,"l":8953.3498908244,"c":9173.2588707068,"v":244669.5976125084,"t":1706515200}
+{"o":9173.2588707068,"h":9302.7110403957,"l":8970.923567749,"c":9265.6238200867,"v":223302.7700466166,"t":1706518800}
+{"o":9265.6238200867,"h":9328.8096061083,"l":9037.5988947012,"c":9229.6725318504,"v":172424.3807781641,"t":1706522400}
+{"o":9229.6725318504,"h":9309.4509034783,"l":9015.3486668085,"c":9248.4036712585,"v":236847.7769867895,"t":1706526000}
+{"o":9248.4036712585,"h":9355.844468912,"l":8999.3252776877,"c":9212.321979623,"v":272740.1782446905,"t":1706529600}
+{"o":9212.321979623,"h":9299.5816297016,"l":9012.325611628,"c":9189.542815491,"v":404283.7336199602,"t":1706533200}
+{"o":9189.542815491,"h":9349.1019243358,"l":8922.1134951885,"c":9134.2375634824,"v":372686.5619870257,"t":1706536800}
+{"o":9134.2375634824,"h":9387.9343255821,"l":9060.6590965184,"c":9241.8847257994,"v":241912.6273042098,"t":1706540400}
+{"o":9241.8847257994,"h":9754.5453787694,"l":8800.8072053847,"c":9137.5864197203,"v":442186.3100214779,"t":1706544000}
+{"o":9137.5864197203,"h":9300.8163398486,"l":8969.4341659209,"c":9163.8762594269,"v":341736.8506288078,"t":1706547600}
+{"o":9163.8762594269,"h":9280.4449390984,"l":9002.2103661261,"c":9167.0440003436,"v":294611.2314463921,"t":1706551200}
+{"o":9167.0440003436,"h":9302.8241334494,"l":8999.7883625452,"c":9093.6208349055,"v":222930.6947991944,"t":1706554800}
+{"o":9093.6208349055,"h":9276.8792220992,"l":8995.4481835642,"c":9176.0543416993,"v":202200.947100598,"t":1706558400}
+{"o":9176.0543416993,"h":9305.721629926,"l":9078.072988087,"c":9210.3516671091,"v":200285.6746712177,"t":1706562000}
+{"o":9210.3516671091,"h":9338.3323342976,"l":9023.7144285984,"c":9254.993780455,"v":211062.4364709613,"t":1706565600}
+{"o":9254.993780455,"h":9389.0431328307,"l":9027.2597904393,"c":9275.4622389356,"v":256377.0252416792,"t":1706569200}
+{"o":9275.4622389356,"h":9423.8685130887,"l":9124.5192796635,"c":9257.8391117789,"v":228024.3000261401,"t":1706572800}
+{"o":9257.8391117789,"h":9471.719910088,"l":8998.3090813626,"c":9286.0301853967,"v":295206.2181982913,"t":1706576400}
+{"o":9286.0301853967,"h":9418.9310441137,"l":9046.9014106414,"c":9326.086638384,"v":259843.3161165785,"t":1706580000}
+{"o":9326.086638384,"h":9476.5936823598,"l":9144.296693168,"c":9307.3320402443,"v":266079.9075624443,"t":1706583600}
+{"o":9307.3320402443,"h":9397.2093572852,"l":9112.7207529854,"c":9320.7553896864,"v":183439.2006073513,"t":1706587200}
+{"o":9320.7553896864,"h":9515.1187984896,"l":9148.176396167,"c":9406.8261708724,"v":204928.9994471705,"t":1706590800}
+{"o":9406.8261708724,"h":9592.7875003921,"l":9292.5012397073,"c":9476.1641432742,"v":217953.0151665129,"t":1706594400}
+{"o":9476.1641432742,"h":9530.3733217901,"l":8528.4861708553,"c":8797.8176567288,"v":178572.9104460778,"t":1706598000}
+{"o":8797.8176567288,"h":9023.8761812755,"l":8643.4577478669,"c":8957.7212262744,"v":213211.8819641605,"t":1706601600}
+{"o":8957.7212262744,"h":9098.0106365709,"l":8795.5301256812,"c":9038.3251070665,"v":177326.0090938208,"t":1706605200}
+{"o":9038.3251070665,"h":9175.3136150882,"l":8775.439472689,"c":9001.3173667405,"v":173736.0399641348,"t":1706608800}
+{"o":9001.3173667405,"h":9288.5233834585,"l":8968.101152562,"c":9154.2073042316,"v":265946.3301317532,"t":1706612400}
+{"o":9154.2073042316,"h":9259.7245722124,"l":8910.1507419473,"c":8978.607707886,"v":327550.3453648089,"t":1706616000}
+{"o":8978.607707886,"h":9234.1671067153,"l":8829.3190739393,"c":9002.7785674007,"v":308784.3387471742,"t":1706619600}
+{"o":9002.7785674007,"h":9122.9493898534,"l":8616.9328240621,"c":8852.3643319864,"v":295723.3752845299,"t":1706623200}
+{"o":8852.3643319864,"h":8961.5941548883,"l":8518.8681729554,"c":8682.5606903644,"v":398237.9420813041,"t":1706626800}
+{"o":8682.5606903644,"h":9093.6479681287,"l":8544.0413865495,"c":8964.2504965092,"v":337850.6272740231,"t":1706630400}
+{"o":8964.2504965092,"h":9136.9508137385,"l":8795.8267079642,"c":9087.7506953631,"v":280545.0579689402,"t":1706634000}
+{"o":9087.7506953631,"h":9318.6166959073,"l":8960.0868414778,"c":9250.747933546,"v":273113.4454620202,"t":1706637600}
+{"o":9250.747933546,"h":9366.7379493272,"l":8896.4048354673,"c":9089.4285765363,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8EDaoeBqpcVACwvkYXh1vAcU29HiBiNhqoF4pRsuUsZS.json b/So11111111111111111111111111111111111111112_8EDaoeBqpcVACwvkYXh1vAcU29HiBiNhqoF4pRsuUsZS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a167a8747024bd85e4ae113e40d0868745b754d0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8EDaoeBqpcVACwvkYXh1vAcU29HiBiNhqoF4pRsuUsZS.json
@@ -0,0 +1,9000 @@
+{"o":1.073095212,"h":1.0781986661,"l":1.0582102813,"c":1.0725154905,"v":1455843.1871632854,"t":1731844800}
+{"o":1.0725154905,"h":1.0730213705,"l":1.049472153,"c":1.0579272385,"v":1532679.6522670372,"t":1731848400}
+{"o":1.0579272385,"h":1.0689125636,"l":1.0556269155,"c":1.0666696648,"v":1469951.1536370395,"t":1731852000}
+{"o":1.0666696648,"h":1.0746506057,"l":1.0614730256,"c":1.0692939946,"v":1526437.4572096178,"t":1731855600}
+{"o":1.0692939946,"h":1.072509602,"l":1.0613372512,"c":1.0669061823,"v":1566405.883958803,"t":1731859200}
+{"o":1.0669061823,"h":1.0725496754,"l":1.0582130295,"c":1.0682586401,"v":1362180.6200855395,"t":1731862800}
+{"o":1.0682586401,"h":1.0704465954,"l":1.0564949815,"c":1.0645094485,"v":1286103.1671145726,"t":1731866400}
+{"o":1.0645094485,"h":1.0762799452,"l":1.0584939808,"c":1.0758450847,"v":1378996.7946017315,"t":1731870000}
+{"o":1.0758450847,"h":1.0836260092,"l":1.0683220601,"c":1.0775538436,"v":1440843.6669740584,"t":1731873600}
+{"o":1.0775538436,"h":1.081346816,"l":1.0635466048,"c":1.0641780945,"v":1369483.7756792514,"t":1731877200}
+{"o":1.0641780945,"h":1.0772989368,"l":1.05828294,"c":1.073424829,"v":1382584.3602635411,"t":1731880800}
+{"o":1.073424829,"h":1.0898864537,"l":1.0661800289,"c":1.0854269592,"v":1396491.567695688,"t":1731884400}
+{"o":1.0854269592,"h":1.0897902498,"l":1.0694018477,"c":1.0748084659,"v":1461051.9759076887,"t":1731888000}
+{"o":1.0748084659,"h":1.0955490033,"l":1.0711539972,"c":1.0859241549,"v":1369302.9137487141,"t":1731891600}
+{"o":1.0859241549,"h":1.0968556361,"l":1.0839832475,"c":1.0946066022,"v":1353942.9754368691,"t":1731895200}
+{"o":1.0946066022,"h":1.1159241776,"l":1.0839497565,"c":1.1146891325,"v":1300800.2428759229,"t":1731898800}
+{"o":1.1146891325,"h":1.1202145894,"l":1.0995207485,"c":1.1082261959,"v":1293500.480405096,"t":1731902400}
+{"o":1.1082261959,"h":1.1167329821,"l":1.1033241206,"c":1.1101783642,"v":1188028.7344866274,"t":1731906000}
+{"o":1.1101783642,"h":1.1136600582,"l":1.102659412,"c":1.1056389535,"v":1296264.5070050256,"t":1731909600}
+{"o":1.1056389535,"h":1.1080014939,"l":1.0948037967,"c":1.1060479438,"v":1109547.1895865863,"t":1731913200}
+{"o":1.1060479438,"h":1.1106664449,"l":1.0953719601,"c":1.1085682346,"v":1158325.2509113913,"t":1731916800}
+{"o":1.1085682346,"h":1.1217307733,"l":1.1019791667,"c":1.1183812033,"v":1512909.4982307288,"t":1731920400}
+{"o":1.1183812033,"h":1.1348369052,"l":1.1131506827,"c":1.1304409789,"v":1380122.4280323037,"t":1731924000}
+{"o":1.1304409789,"h":1.1304409789,"l":1.1041303749,"c":1.1076568298,"v":1478826.2953371303,"t":1731927600}
+{"o":1.1076568298,"h":1.1160631638,"l":1.1027799348,"c":1.1099806754,"v":1225192.8439391821,"t":1731931200}
+{"o":1.1099806754,"h":1.1139949956,"l":1.0894059539,"c":1.0907627419,"v":1561953.8645350658,"t":1731934800}
+{"o":1.0907627419,"h":1.1190439374,"l":1.087976921,"c":1.1047363452,"v":1513003.6542303192,"t":1731938400}
+{"o":1.1047363452,"h":1.1198078979,"l":1.0984112511,"c":1.1117664822,"v":1629732.2952380446,"t":1731942000}
+{"o":1.1117664822,"h":1.1147756077,"l":1.0899920752,"c":1.0967986037,"v":1693458.3076259929,"t":1731945600}
+{"o":1.0967986037,"h":1.1076869758,"l":1.0858170416,"c":1.0960459044,"v":1776598.427047031,"t":1731949200}
+{"o":1.0960459044,"h":1.1051282664,"l":1.0841156869,"c":1.0897862562,"v":1679162.2380962013,"t":1731952800}
+{"o":1.0897862562,"h":1.0915552517,"l":1.07100127,"c":1.0805044802,"v":1769628.3155521732,"t":1731956400}
+{"o":1.0805044802,"h":1.099331803,"l":1.0777155424,"c":1.0919775435,"v":1715393.4277866154,"t":1731960000}
+{"o":1.0919775435,"h":1.1016804011,"l":1.0890514842,"c":1.0896886313,"v":1572868.3285388479,"t":1731963600}
+{"o":1.0896886313,"h":1.0999918677,"l":1.0896886313,"c":1.0949469785,"v":1433996.0831180466,"t":1731967200}
+{"o":1.0949469785,"h":1.0984105177,"l":1.0870431072,"c":1.0965748176,"v":1408324.1583871031,"t":1731970800}
+{"o":1.0965748176,"h":1.1029834583,"l":1.0859789613,"c":1.0952119117,"v":1493149.2861349189,"t":1731974400}
+{"o":1.0952119117,"h":1.1001521289,"l":1.0900819819,"c":1.0913673473,"v":1366284.266366313,"t":1731978000}
+{"o":1.0913673473,"h":1.1033104745,"l":1.0895421502,"c":1.1033104745,"v":1324211.5915587607,"t":1731981600}
+{"o":1.1033104745,"h":1.1124458253,"l":1.0992741576,"c":1.1001478512,"v":1518428.0109485702,"t":1731985200}
+{"o":1.1001478512,"h":1.1022756516,"l":1.0914760328,"c":1.096458855,"v":1554858.0719080679,"t":1731988800}
+{"o":1.096458855,"h":1.1072581273,"l":1.0940484544,"c":1.1014719552,"v":1638024.10107207,"t":1731992400}
+{"o":1.1014719552,"h":1.1120956032,"l":1.1002197575,"c":1.1120956032,"v":2730370.1553580048,"t":1731996000}
+{"o":1.1120956032,"h":1.1173339378,"l":1.1087360929,"c":1.1129248141,"v":2367142.5782359787,"t":1731999600}
+{"o":1.1129248141,"h":1.1213987263,"l":1.110575878,"c":1.1170965167,"v":1807811.807776415,"t":1732003200}
+{"o":1.1170965167,"h":1.1248838212,"l":1.1058367814,"c":1.1190524929,"v":1575364.6516965376,"t":1732006800}
+{"o":1.1190524929,"h":1.1245852556,"l":1.1170411567,"c":1.1244966904,"v":1270166.8328373465,"t":1732010400}
+{"o":1.1244966904,"h":1.1290103806,"l":1.1220492138,"c":1.125347323,"v":1440811.2934955233,"t":1732014000}
+{"o":1.125347323,"h":1.1313189374,"l":1.1187797629,"c":1.1213960022,"v":1613411.9394796111,"t":1732017600}
+{"o":1.1213960022,"h":1.1221850995,"l":1.0966664064,"c":1.0966664064,"v":1740920.8865294957,"t":1732021200}
+{"o":1.0966664064,"h":1.1005072065,"l":1.0896372798,"c":1.0950140111,"v":1891591.6260962663,"t":1732024800}
+{"o":1.0950140111,"h":1.103064875,"l":1.0902595528,"c":1.1007623111,"v":1694163.7277057373,"t":1732028400}
+{"o":1.1007623111,"h":1.1084630154,"l":1.0979732873,"c":1.1066013453,"v":1734414.4531016022,"t":1732032000}
+{"o":1.1066013453,"h":1.1124035487,"l":1.1008565432,"c":1.1103429991,"v":1762119.6147202151,"t":1732035600}
+{"o":1.1103429991,"h":1.1185910574,"l":1.1069955536,"c":1.1143476417,"v":1674815.908575895,"t":1732039200}
+{"o":1.1143476417,"h":1.118446382,"l":1.1078975307,"c":1.1139599668,"v":1532049.8655380346,"t":1732042800}
+{"o":1.1139599668,"h":1.1168553279,"l":1.0912067177,"c":1.0964429466,"v":1675860.6185230373,"t":1732046400}
+{"o":1.0964429466,"h":1.099681416,"l":1.0724155765,"c":1.0815787073,"v":1895634.4236674258,"t":1732050000}
+{"o":1.0815787073,"h":1.0851192127,"l":1.0681323391,"c":1.0772342339,"v":1463219.6623210637,"t":1732053600}
+{"o":1.0772342339,"h":1.0884241842,"l":1.0741416661,"c":1.0865409373,"v":1175553.7105444812,"t":1732057200}
+{"o":1.0865409373,"h":1.0876242538,"l":1.0775095754,"c":1.0839766755,"v":1101727.7422475591,"t":1732060800}
+{"o":1.0839766755,"h":1.0883879352,"l":1.071705047,"c":1.0745872596,"v":1596449.9880069261,"t":1732064400}
+{"o":1.0745872596,"h":1.0757276028,"l":1.0633906443,"c":1.0655863358,"v":1761357.413533522,"t":1732068000}
+{"o":1.0655863358,"h":1.0696238948,"l":1.0538910969,"c":1.069453262,"v":1695706.3002929622,"t":1732071600}
+{"o":1.069453262,"h":1.0700311156,"l":1.058832799,"c":1.0682471725,"v":1710147.9289042102,"t":1732075200}
+{"o":1.0682471725,"h":1.0752144859,"l":1.0639427247,"c":1.0747857658,"v":1530395.564533964,"t":1732078800}
+{"o":1.0747857658,"h":1.0776510068,"l":1.0715184388,"c":1.0734961908,"v":1317847.7742614357,"t":1732082400}
+{"o":1.0734961908,"h":1.0810248515,"l":1.0707456828,"c":1.0788850705,"v":1466678.772948748,"t":1732086000}
+{"o":1.0788850705,"h":1.0921269634,"l":1.077167244,"c":1.0868943866,"v":1533048.5396086224,"t":1732089600}
+{"o":1.0868943866,"h":1.0902113937,"l":1.0820471477,"c":1.08674271,"v":1353864.7790761711,"t":1732093200}
+{"o":1.08674271,"h":1.0900839341,"l":1.0814507402,"c":1.0827189722,"v":1182798.765862596,"t":1732096800}
+{"o":1.0827189722,"h":1.0894936639,"l":1.0741376235,"c":1.0869204555,"v":1370502.2213425951,"t":1732100400}
+{"o":1.0869204555,"h":1.091119882,"l":1.0771773177,"c":1.0817598796,"v":1420506.6117505035,"t":1732104000}
+{"o":1.0817598796,"h":1.091995577,"l":1.0769084647,"c":1.0905617086,"v":1625432.9685604428,"t":1732107600}
+{"o":1.0905617086,"h":1.1087153756,"l":1.0886567403,"c":1.0970584141,"v":1987208.0522655251,"t":1732111200}
+{"o":1.0970584141,"h":1.1001239574,"l":1.079482648,"c":1.0898081702,"v":2139617.8232187736,"t":1732114800}
+{"o":1.0898081702,"h":1.093513588,"l":1.0637383082,"c":1.0735203817,"v":2351652.1484694453,"t":1732118400}
+{"o":1.0735203817,"h":1.0775770142,"l":1.0602014075,"c":1.0602014075,"v":1763716.0952442107,"t":1732122000}
+{"o":1.0602014075,"h":1.0708712516,"l":1.0572636195,"c":1.0661343254,"v":2044624.5090289335,"t":1732125600}
+{"o":1.0661343254,"h":1.0674084517,"l":1.0560607144,"c":1.0657581102,"v":1714320.7794754175,"t":1732129200}
+{"o":1.0657581102,"h":1.0766542092,"l":1.0598245026,"c":1.0747574641,"v":1482239.5680282121,"t":1732132800}
+{"o":1.0747574641,"h":1.0884414594,"l":1.072450385,"c":1.0815205613,"v":1545591.5828152106,"t":1732136400}
+{"o":1.0815205613,"h":1.0880961162,"l":1.0754605509,"c":1.0803652294,"v":1367880.4668975461,"t":1732140000}
+{"o":1.0803652294,"h":1.085145986,"l":1.0739413901,"c":1.0771448152,"v":890754.298385461,"t":1732143600}
+{"o":1.0771448152,"h":1.0897434446,"l":1.0740259197,"c":1.0876156464,"v":911393.8458368253,"t":1732147200}
+{"o":1.0876156464,"h":1.0914296362,"l":1.0807214834,"c":1.080791565,"v":1068724.852729721,"t":1732150800}
+{"o":1.080791565,"h":1.0816448146,"l":1.050499834,"c":1.0616595772,"v":1417536.2789761594,"t":1732154400}
+{"o":1.0616595772,"h":1.0830528636,"l":1.059570309,"c":1.0788058003,"v":1332611.7376874003,"t":1732158000}
+{"o":1.0788058003,"h":1.1053487482,"l":1.0775457583,"c":1.0991922495,"v":1474829.8674094568,"t":1732161600}
+{"o":1.0991922495,"h":1.1063327559,"l":1.0891975447,"c":1.0937882858,"v":1375255.0361871736,"t":1732165200}
+{"o":1.0937882858,"h":1.0940115177,"l":1.0828155745,"c":1.088602906,"v":1977539.3869779492,"t":1732168800}
+{"o":1.088602906,"h":1.1098617572,"l":1.088602906,"c":1.1040797246,"v":1571443.8299001704,"t":1732172400}
+{"o":1.1040797246,"h":1.109156487,"l":1.1006830579,"c":1.1062923322,"v":1448947.9904609548,"t":1732176000}
+{"o":1.1062923322,"h":1.1126608454,"l":1.1037531459,"c":1.105557219,"v":1693993.629860349,"t":1732179600}
+{"o":1.105557219,"h":1.1094998044,"l":1.0983531632,"c":1.105172876,"v":1519467.4741554756,"t":1732183200}
+{"o":1.105172876,"h":1.1081834694,"l":1.0965090575,"c":1.0968235602,"v":1565258.7041486306,"t":1732186800}
+{"o":1.0968235602,"h":1.1243978094,"l":1.09652167,"c":1.1079966221,"v":2033445.9786753326,"t":1732190400}
+{"o":1.1079966221,"h":1.138447693,"l":1.1059885664,"c":1.1211884074,"v":3204311.1156573058,"t":1732194000}
+{"o":1.1211884074,"h":1.1527250986,"l":1.1092036009,"c":1.1488089456,"v":3107757.5721613937,"t":1732197600}
+{"o":1.1488089456,"h":1.1538683573,"l":1.1127864139,"c":1.1378380752,"v":2164343.5649343901,"t":1732201200}
+{"o":1.1378380752,"h":1.1665136023,"l":1.134921036,"c":1.1634331299,"v":1660770.5771441525,"t":1732204800}
+{"o":1.1634331299,"h":1.1836440449,"l":1.1579554749,"c":1.1761420778,"v":1704736.2496876181,"t":1732208400}
+{"o":1.1761420778,"h":1.1844699648,"l":1.170599551,"c":1.1801367842,"v":1679033.9683933249,"t":1732212000}
+{"o":1.1801367842,"h":1.1864653558,"l":1.1584370953,"c":1.1615067244,"v":1759261.7926909036,"t":1732215600}
+{"o":1.1615067244,"h":1.1749935796,"l":1.15667183,"c":1.1626287438,"v":1545393.7661573754,"t":1732219200}
+{"o":1.1626287438,"h":1.1685482198,"l":1.156582145,"c":1.1574982438,"v":1685085.0681282931,"t":1732222800}
+{"o":1.1574982438,"h":1.1675174924,"l":1.1574097968,"c":1.1659531953,"v":1267687.4944150001,"t":1732226400}
+{"o":1.1659531953,"h":1.1774398816,"l":1.1653695462,"c":1.1725883459,"v":1334320.2714314596,"t":1732230000}
+{"o":1.1725883459,"h":1.1830132393,"l":1.1615985252,"c":1.1632632138,"v":1540661.6131305459,"t":1732233600}
+{"o":1.1632632138,"h":1.176679033,"l":1.1547870524,"c":1.1661977666,"v":1444454.9153965486,"t":1732237200}
+{"o":1.1661977666,"h":1.187369583,"l":1.1661950854,"c":1.1794419412,"v":1568934.3798837217,"t":1732240800}
+{"o":1.1794419412,"h":1.2091940736,"l":1.1756544091,"c":1.2005317387,"v":1786697.2577230164,"t":1732244400}
+{"o":1.2005317387,"h":1.2019519882,"l":1.1894695951,"c":1.1934747456,"v":1510876.5368696081,"t":1732248000}
+{"o":1.1934747456,"h":1.2009417073,"l":1.1880610965,"c":1.191237808,"v":1388882.9629624151,"t":1732251600}
+{"o":1.191237808,"h":1.1944552774,"l":1.179304455,"c":1.1855037167,"v":1329043.2509182293,"t":1732255200}
+{"o":1.1855037167,"h":1.1921831559,"l":1.1822452556,"c":1.1860122828,"v":1200002.0155439379,"t":1732258800}
+{"o":1.1860122828,"h":1.1931707519,"l":1.1826264626,"c":1.1879505512,"v":1046702.606330306,"t":1732262400}
+{"o":1.1879505512,"h":1.1888682524,"l":1.1735833151,"c":1.1814993922,"v":1015407.3059430858,"t":1732266000}
+{"o":1.1814993922,"h":1.1845040588,"l":1.1733850022,"c":1.1758855814,"v":1088054.928265468,"t":1732269600}
+{"o":1.1758855814,"h":1.1864550229,"l":1.171402075,"c":1.1857762713,"v":1059260.6423362424,"t":1732273200}
+{"o":1.1857762713,"h":1.1905791498,"l":1.1820541838,"c":1.1885868124,"v":1059664.1084447047,"t":1732276800}
+{"o":1.1885868124,"h":1.1887627311,"l":1.1553970794,"c":1.1660993454,"v":1582558.2126414247,"t":1732280400}
+{"o":1.1660993454,"h":1.175054461,"l":1.1541804042,"c":1.1581723208,"v":1506265.5776838225,"t":1732284000}
+{"o":1.1581723208,"h":1.1765488907,"l":1.1562115189,"c":1.1723263332,"v":1261331.0479738843,"t":1732287600}
+{"o":1.1723263332,"h":1.1725165149,"l":1.1567323263,"c":1.1670171651,"v":1154719.3942916181,"t":1732291200}
+{"o":1.1670171651,"h":1.1711488579,"l":1.1531474271,"c":1.1638264599,"v":1190571.6033177129,"t":1732294800}
+{"o":1.1638264599,"h":1.1664264993,"l":1.1442415482,"c":1.156588113,"v":1257063.7903239054,"t":1732298400}
+{"o":1.156588113,"h":1.1670118204,"l":1.1497849793,"c":1.1616090932,"v":1439235.3609831608,"t":1732302000}
+{"o":1.1616090932,"h":1.1683355531,"l":1.1581190502,"c":1.1667860599,"v":1170685.3411192852,"t":1732305600}
+{"o":1.1667860599,"h":1.1793933806,"l":1.1596233735,"c":1.1760785364,"v":1281318.7819237392,"t":1732309200}
+{"o":1.1760785364,"h":1.1779384065,"l":1.1630560632,"c":1.165348028,"v":1177843.0014494816,"t":1732312800}
+{"o":1.165348028,"h":1.1752838565,"l":1.1596822476,"c":1.1751301417,"v":1171869.1773916243,"t":1732316400}
+{"o":1.1751301417,"h":1.178899948,"l":1.1677770827,"c":1.168461707,"v":1168567.1433557644,"t":1732320000}
+{"o":1.168461707,"h":1.1785082245,"l":1.1644311287,"c":1.173715158,"v":1110403.2328485432,"t":1732323600}
+{"o":1.173715158,"h":1.1740617709,"l":1.1589160252,"c":1.1627481124,"v":1142388.9400770916,"t":1732327200}
+{"o":1.1627481124,"h":1.1768516046,"l":1.1593330805,"c":1.1763427306,"v":1133258.0689412642,"t":1732330800}
+{"o":1.1763427306,"h":1.2072767164,"l":1.1745951145,"c":1.1994239719,"v":1360344.4875973978,"t":1732334400}
+{"o":1.1994239719,"h":1.2046833586,"l":1.1809050373,"c":1.1888341772,"v":1081667.4719633602,"t":1732338000}
+{"o":1.1888341772,"h":1.1906457079,"l":1.182885258,"c":1.1853474333,"v":1200677.7885916007,"t":1732341600}
+{"o":1.1853474333,"h":1.191440316,"l":1.1777190649,"c":1.1812075472,"v":981802.5111584485,"t":1732345200}
+{"o":1.1812075472,"h":1.1865788774,"l":1.170728947,"c":1.1798173858,"v":991634.3793159889,"t":1732348800}
+{"o":1.1798173858,"h":1.1846793226,"l":1.1770391685,"c":1.180909752,"v":844444.1440960519,"t":1732352400}
+{"o":1.180909752,"h":1.185206466,"l":1.1731075754,"c":1.1742800764,"v":860780.4994288806,"t":1732356000}
+{"o":1.1742800764,"h":1.1770099123,"l":1.1650785621,"c":1.1711084211,"v":845416.1612716498,"t":1732359600}
+{"o":1.1711084211,"h":1.1813265775,"l":1.1704129023,"c":1.1782853317,"v":850744.3182611703,"t":1732363200}
+{"o":1.1782853317,"h":1.1900853918,"l":1.1759680998,"c":1.188049644,"v":868104.5368915499,"t":1732366800}
+{"o":1.188049644,"h":1.2047706939,"l":1.1833764109,"c":1.2026957378,"v":1164335.4669394328,"t":1732370400}
+{"o":1.2026957378,"h":1.2060967833,"l":1.1880344988,"c":1.1887193206,"v":1044038.6262320469,"t":1732374000}
+{"o":1.1887193206,"h":1.1912452834,"l":1.1661048054,"c":1.174592143,"v":1458790.6198822395,"t":1732377600}
+{"o":1.174592143,"h":1.1816983905,"l":1.1660054957,"c":1.1776203366,"v":1103654.7603309241,"t":1732381200}
+{"o":1.1776203366,"h":1.1776203366,"l":1.1683675081,"c":1.1719283279,"v":934905.2476971117,"t":1732384800}
+{"o":1.1719283279,"h":1.1742569433,"l":1.1621611544,"c":1.1635660972,"v":1037918.8441072376,"t":1732388400}
+{"o":1.1635660972,"h":1.1690627606,"l":1.154808618,"c":1.1683838085,"v":1360772.1512730252,"t":1732392000}
+{"o":1.1683838085,"h":1.1697653218,"l":1.1611094684,"c":1.168001805,"v":1141177.194176231,"t":1732395600}
+{"o":1.168001805,"h":1.1713294658,"l":1.164173152,"c":1.1662269597,"v":991379.5901084872,"t":1732399200}
+{"o":1.1662269597,"h":1.1676206929,"l":1.1567969181,"c":1.1655767793,"v":1061328.4502341519,"t":1732402800}
+{"o":1.1655767793,"h":1.1814321481,"l":1.1637555544,"c":1.1803582079,"v":1282009.0222387919,"t":1732406400}
+{"o":1.1803582079,"h":1.1880457199,"l":1.1793396405,"c":1.1830309894,"v":1104872.6715571065,"t":1732410000}
+{"o":1.1830309894,"h":1.1871190517,"l":1.1784553352,"c":1.1822582933,"v":1161949.3264981068,"t":1732413600}
+{"o":1.1822582933,"h":1.1850290075,"l":1.1769963392,"c":1.182757111,"v":975641.3585561588,"t":1732417200}
+{"o":1.182757111,"h":1.1856231311,"l":1.1689147954,"c":1.1749008956,"v":1169103.2361155325,"t":1732420800}
+{"o":1.1749008956,"h":1.1766788987,"l":1.1509519054,"c":1.1671382629,"v":928827.2212790551,"t":1732424400}
+{"o":1.1671382629,"h":1.1730909243,"l":1.1608906469,"c":1.1711475876,"v":940563.1934628988,"t":1732428000}
+{"o":1.1711475876,"h":1.1738474916,"l":1.1683724307,"c":1.1734709523,"v":850025.1687097959,"t":1732431600}
+{"o":1.1734709523,"h":1.174178255,"l":1.1612455598,"c":1.161809721,"v":904525.4721823086,"t":1732435200}
+{"o":1.161809721,"h":1.1672134422,"l":1.1572351205,"c":1.1636820966,"v":915070.3125389176,"t":1732438800}
+{"o":1.1636820966,"h":1.1658478982,"l":1.1449454096,"c":1.1526357233,"v":997433.0621707236,"t":1732442400}
+{"o":1.1526357233,"h":1.1541077962,"l":1.1300045244,"c":1.1363053598,"v":1197549.3682687106,"t":1732446000}
+{"o":1.1363053598,"h":1.1446500463,"l":1.1021028161,"c":1.11955037,"v":1724631.8854926475,"t":1732449600}
+{"o":1.11955037,"h":1.1388677009,"l":1.1132595232,"c":1.1325924447,"v":1139589.429970169,"t":1732453200}
+{"o":1.1325924447,"h":1.1339394569,"l":1.1105942867,"c":1.1305291454,"v":1222922.5941335356,"t":1732456800}
+{"o":1.1305291454,"h":1.1325598135,"l":1.1136643082,"c":1.1161976759,"v":1224544.233060539,"t":1732460400}
+{"o":1.1161976759,"h":1.136622085,"l":0.9674993711,"c":0.9802985543,"v":1355978.8926283626,"t":1732464000}
+{"o":0.9802985543,"h":0.9849864136,"l":0.9703946428,"c":0.9828365746,"v":1191544.2672003896,"t":1732467600}
+{"o":0.9828365746,"h":0.9946590229,"l":0.9785306771,"c":0.9917699171,"v":1066403.6642964578,"t":1732471200}
+{"o":0.9917699171,"h":0.9928801579,"l":0.983143702,"c":0.9868036579,"v":1069282.9002727019,"t":1732474800}
+{"o":0.9868036579,"h":0.9962525618,"l":0.9853294294,"c":0.9956865547,"v":925153.60561129,"t":1732478400}
+{"o":0.9956865547,"h":0.998200027,"l":0.9904792261,"c":0.9967541254,"v":825293.1632417495,"t":1732482000}
+{"o":0.9967541254,"h":1.0098495792,"l":0.9956179077,"c":1.0065621059,"v":953334.1737493406,"t":1732485600}
+{"o":1.0065621059,"h":1.011923407,"l":0.9986105231,"c":1.0039817343,"v":1304495.6334257154,"t":1732489200}
+{"o":1.0039817343,"h":1.0059939081,"l":0.9940965476,"c":0.997468052,"v":1344625.9117707224,"t":1732492800}
+{"o":0.997468052,"h":0.9987199502,"l":0.9762030582,"c":0.987339708,"v":1403531.4804705693,"t":1732496400}
+{"o":0.987339708,"h":0.9993336166,"l":0.9867376928,"c":0.9930845223,"v":1106337.447442488,"t":1732500000}
+{"o":0.9930845223,"h":1.0041468317,"l":0.9921307623,"c":1.0028934491,"v":1053402.7236358048,"t":1732503600}
+{"o":1.0028934491,"h":1.008861427,"l":0.9970758958,"c":1.0027025787,"v":1013674.4924210478,"t":1732507200}
+{"o":1.0027025787,"h":1.0093704316,"l":1.0013564696,"c":1.0059680343,"v":879171.9816695763,"t":1732510800}
+{"o":1.0059680343,"h":1.0091393588,"l":0.9999471947,"c":1.0008504517,"v":1015324.4751476318,"t":1732514400}
+{"o":1.0008504517,"h":1.009441121,"l":0.9989600279,"c":1.0064354989,"v":1165955.1281298329,"t":1732518000}
+{"o":1.0064354989,"h":1.013649694,"l":1.0053706788,"c":1.0119809986,"v":877890.3606789778,"t":1732521600}
+{"o":1.0119809986,"h":1.0191834075,"l":1.0054883941,"c":1.0123733635,"v":1074898.4633954174,"t":1732525200}
+{"o":1.0123733635,"h":1.0154367078,"l":0.9989520774,"c":1.0082918434,"v":903702.7639928232,"t":1732528800}
+{"o":1.0082918434,"h":1.0087168608,"l":0.9979245862,"c":1.0016545513,"v":944789.5363992864,"t":1732532400}
+{"o":1.0016545513,"h":1.0030374096,"l":0.9938484729,"c":0.9974565282,"v":1052668.7447233042,"t":1732536000}
+{"o":0.9974565282,"h":0.9998956082,"l":0.9791990344,"c":0.9850312992,"v":1314964.9400210187,"t":1732539600}
+{"o":0.9850312992,"h":0.9887660481,"l":0.9577423371,"c":0.9606170683,"v":1638672.5486517788,"t":1732543200}
+{"o":0.9606170683,"h":0.9816232748,"l":0.9339434864,"c":0.9725760022,"v":2032540.675239675,"t":1732546800}
+{"o":0.9725760022,"h":0.9770201023,"l":0.958242653,"c":0.9646290832,"v":1605224.7313648248,"t":1732550400}
+{"o":0.9646290832,"h":0.9646950265,"l":0.9403931614,"c":0.9518223759,"v":1643358.3349061809,"t":1732554000}
+{"o":0.9518223759,"h":0.9605878087,"l":0.9469247248,"c":0.9520631448,"v":1226267.6770842185,"t":1732557600}
+{"o":0.9520631448,"h":0.95646113,"l":0.9385673061,"c":0.9512347652,"v":1288453.1783276664,"t":1732561200}
+{"o":0.9512347652,"h":0.9940874272,"l":0.9461109332,"c":0.9873543555,"v":1269372.1635102369,"t":1732564800}
+{"o":0.9873543555,"h":0.9908489096,"l":0.9672392629,"c":0.9811941312,"v":1417236.4768630115,"t":1732568400}
+{"o":0.9811941312,"h":0.9837818908,"l":0.9507077071,"c":0.9740100984,"v":1414307.5326571881,"t":1732572000}
+{"o":0.9740100984,"h":0.9826987391,"l":0.9617248739,"c":0.9635606056,"v":1161732.9410114107,"t":1732575600}
+{"o":0.9635606056,"h":0.9818643067,"l":0.9607685111,"c":0.9686648437,"v":1409306.4120579499,"t":1732579200}
+{"o":0.9686648437,"h":0.9793392237,"l":0.9649709706,"c":0.9773874244,"v":1034305.5245627768,"t":1732582800}
+{"o":0.9773874244,"h":0.9857857468,"l":0.9725456773,"c":0.9824199675,"v":958582.6158345435,"t":1732586400}
+{"o":0.9824199675,"h":0.9835058758,"l":0.9711575609,"c":0.9773548352,"v":997770.4824733665,"t":1732590000}
+{"o":0.9773548352,"h":0.9817118581,"l":0.9713095638,"c":0.9761880901,"v":1044884.9217766935,"t":1732593600}
+{"o":0.9761880901,"h":0.9828494745,"l":0.9734430996,"c":0.9827138319,"v":997912.9838470231,"t":1732597200}
+{"o":0.9827138319,"h":0.9866403066,"l":0.9745391243,"c":0.9810254704,"v":1068958.6799134072,"t":1732600800}
+{"o":0.9810254704,"h":0.9812852183,"l":0.9634539186,"c":0.9703048133,"v":1124265.0026841396,"t":1732604400}
+{"o":0.9703048133,"h":0.9743978802,"l":0.946635007,"c":0.9574059333,"v":1504628.2051082074,"t":1732608000}
+{"o":0.9574059333,"h":0.9736053664,"l":0.9558013953,"c":0.9629116947,"v":1134858.5787218998,"t":1732611600}
+{"o":0.9629116947,"h":0.9665962393,"l":0.9340285292,"c":0.9344400711,"v":1188845.1988796389,"t":1732615200}
+{"o":0.9344400711,"h":0.9403602657,"l":0.9126779513,"c":0.9375861086,"v":1660378.3892040325,"t":1732618800}
+{"o":0.9375861086,"h":0.946584148,"l":0.9293287325,"c":0.936525578,"v":1430980.2644544498,"t":1732622400}
+{"o":0.936525578,"h":0.9451011453,"l":0.9304981202,"c":0.9375015282,"v":1309501.1277872273,"t":1732626000}
+{"o":0.9375015282,"h":0.9608810732,"l":0.9287028151,"c":0.9496235058,"v":1460241.8871685667,"t":1732629600}
+{"o":0.9496235058,"h":0.9588956818,"l":0.9355186799,"c":0.9358051999,"v":1531220.3800499488,"t":1732633200}
+{"o":0.9358051999,"h":0.9626496958,"l":0.9335407778,"c":0.9541343282,"v":1467547.3701750962,"t":1732636800}
+{"o":0.9541343282,"h":0.958503016,"l":0.9422879898,"c":0.9476184462,"v":1383107.2785447519,"t":1732640400}
+{"o":0.9476184462,"h":0.9479123058,"l":0.920070257,"c":0.9294231778,"v":1453703.1944472163,"t":1732644000}
+{"o":0.9294231778,"h":0.9426157637,"l":0.9275766079,"c":0.9425292008,"v":1452528.1594820186,"t":1732647600}
+{"o":0.9425292008,"h":0.9531546953,"l":0.9304161836,"c":0.9486388263,"v":1481596.3464635438,"t":1732651200}
+{"o":0.9486388263,"h":0.957991675,"l":0.9417966933,"c":0.9471662608,"v":1155466.6254964359,"t":1732654800}
+{"o":0.9471662608,"h":0.9585084645,"l":0.9415002502,"c":0.9458948885,"v":1296083.5092131272,"t":1732658400}
+{"o":0.9458948885,"h":0.9516735993,"l":0.9395285874,"c":0.949087117,"v":1024990.7332834713,"t":1732662000}
+{"o":0.949087117,"h":0.9613276108,"l":0.9432351977,"c":0.9444969497,"v":1164794.4798813446,"t":1732665600}
+{"o":0.9444969497,"h":0.9555161548,"l":0.9310133916,"c":0.954798245,"v":1130581.7369660449,"t":1732669200}
+{"o":0.954798245,"h":0.9615854275,"l":0.9461424039,"c":0.961161586,"v":1239714.9647063247,"t":1732672800}
+{"o":0.961161586,"h":0.961467323,"l":0.947321057,"c":0.9523279119,"v":1374129.8309466161,"t":1732676400}
+{"o":0.9523279119,"h":0.9615660975,"l":0.9448715244,"c":0.9460082252,"v":1320036.3424558376,"t":1732680000}
+{"o":0.9460082252,"h":0.9467147348,"l":0.9360316628,"c":0.9412815409,"v":922287.79922679,"t":1732683600}
+{"o":0.9412815409,"h":0.9578033697,"l":0.9412815409,"c":0.9487872977,"v":1191104.9458112784,"t":1732687200}
+{"o":0.9487872977,"h":0.9670949749,"l":0.9480359806,"c":0.9642347159,"v":1179682.3581685871,"t":1732690800}
+{"o":0.9642347159,"h":0.9670690601,"l":0.9585836653,"c":0.9606030355,"v":1094519.466152797,"t":1732694400}
+{"o":0.9606030355,"h":0.9623801349,"l":0.9523343837,"c":0.9613910839,"v":1043540.0124790787,"t":1732698000}
+{"o":0.9613910839,"h":0.9756415818,"l":0.9534239706,"c":0.9707617425,"v":1061105.1511576774,"t":1732701600}
+{"o":0.9707617425,"h":0.9728637235,"l":0.9633301369,"c":0.9671055976,"v":1151505.6034957927,"t":1732705200}
+{"o":0.9671055976,"h":0.9683009705,"l":0.9560229917,"c":0.9654579132,"v":1373290.9378760271,"t":1732708800}
+{"o":0.9654579132,"h":0.980667023,"l":0.9630249703,"c":0.9786653164,"v":1353562.2930092008,"t":1732712400}
+{"o":0.9786653164,"h":0.9871253172,"l":0.9732358354,"c":0.9854017444,"v":1405168.1077954622,"t":1732716000}
+{"o":0.9854017444,"h":0.9961184626,"l":0.9756600876,"c":0.9905940455,"v":1470930.9216675134,"t":1732719600}
+{"o":0.9905940455,"h":0.9956206063,"l":0.9805134035,"c":0.9830947819,"v":1497731.740291324,"t":1732723200}
+{"o":0.9830947819,"h":0.992112183,"l":0.9768234708,"c":0.9878683869,"v":1278547.1358146919,"t":1732726800}
+{"o":0.9878683869,"h":0.9949392876,"l":0.9784617106,"c":0.9864910958,"v":1223886.941551765,"t":1732730400}
+{"o":0.9864910958,"h":0.9928203292,"l":0.9832035396,"c":0.9847788314,"v":1061925.8737891519,"t":1732734000}
+{"o":0.9847788314,"h":1.0013394796,"l":0.9774595203,"c":0.9955802803,"v":1294503.6460650619,"t":1732737600}
+{"o":0.9955802803,"h":0.9989996618,"l":0.9788624429,"c":0.9890048756,"v":1057944.4080061039,"t":1732741200}
+{"o":0.9890048756,"h":0.9975260659,"l":0.9811650521,"c":0.9919326669,"v":1009170.2702608133,"t":1732744800}
+{"o":0.9919326669,"h":1.0021712396,"l":0.9897801723,"c":0.9967755118,"v":1214232.6896011631,"t":1732748400}
+{"o":0.9967755118,"h":1.0137960791,"l":0.9870459719,"c":1.0093978377,"v":1541415.9227889869,"t":1732752000}
+{"o":1.0093978377,"h":1.0104549413,"l":0.9973784129,"c":1.0035106092,"v":1233736.6963120964,"t":1732755600}
+{"o":1.0035106092,"h":1.0119546891,"l":0.9960722926,"c":0.9970777778,"v":1180984.4293786178,"t":1732759200}
+{"o":0.9970777778,"h":1.0001349277,"l":0.977707241,"c":0.9883478483,"v":1292868.2869605212,"t":1732762800}
+{"o":0.9883478483,"h":0.9977147561,"l":0.9830416888,"c":0.9893540093,"v":1068461.2683574141,"t":1732766400}
+{"o":0.9893540093,"h":0.9921601309,"l":0.9745049598,"c":0.9816637241,"v":908298.6702641447,"t":1732770000}
+{"o":0.9816637241,"h":0.9836345282,"l":0.9746802307,"c":0.9816726424,"v":988185.1029179754,"t":1732773600}
+{"o":0.9816726424,"h":0.9863914982,"l":0.9703602185,"c":0.9799326848,"v":1021682.8253533,"t":1732777200}
+{"o":0.9799326848,"h":0.9844121657,"l":0.9743067591,"c":0.9822227558,"v":1101842.8040472004,"t":1732780800}
+{"o":0.9822227558,"h":0.9831650867,"l":0.9702381814,"c":0.9705731057,"v":1015626.756238588,"t":1732784400}
+{"o":0.9705731057,"h":0.9746066659,"l":0.9620424111,"c":0.9698986993,"v":1097542.6821908127,"t":1732788000}
+{"o":0.9698986993,"h":0.977774764,"l":0.9639490707,"c":0.9750275613,"v":1088589.7217677187,"t":1732791600}
+{"o":0.9750275613,"h":0.9764307079,"l":0.9605399944,"c":0.970965123,"v":1091170.8673863111,"t":1732795200}
+{"o":0.970965123,"h":0.9872457004,"l":0.9558842023,"c":0.9811076365,"v":1191385.2032818459,"t":1732798800}
+{"o":0.9811076365,"h":0.9906103406,"l":0.9713620562,"c":0.9802723753,"v":1469915.3721292685,"t":1732802400}
+{"o":0.9802723753,"h":0.9834741047,"l":0.9676101915,"c":0.9708732332,"v":1404309.4317954062,"t":1732806000}
+{"o":0.9708732332,"h":0.9862229438,"l":0.9707136088,"c":0.9804368553,"v":1273848.088685977,"t":1732809600}
+{"o":0.9804368553,"h":0.9873267901,"l":0.980398212,"c":0.9823247215,"v":1247878.3163511229,"t":1732813200}
+{"o":0.9823247215,"h":0.9898117541,"l":0.9822915292,"c":0.9883014357,"v":1094315.722485909,"t":1732816800}
+{"o":0.9883014357,"h":0.988758029,"l":0.9796679459,"c":0.9832293554,"v":994851.3560181941,"t":1732820400}
+{"o":0.9832293554,"h":0.9860749758,"l":0.9758789649,"c":0.9844071794,"v":942065.6198513957,"t":1732824000}
+{"o":0.9844071794,"h":0.9889563978,"l":0.9834862494,"c":0.984971892,"v":834468.2295566128,"t":1732827600}
+{"o":0.984971892,"h":0.9938967971,"l":0.9799991062,"c":0.9936777277,"v":844792.1255927443,"t":1732831200}
+{"o":0.9936777277,"h":0.9954176913,"l":0.989257482,"c":0.9922972353,"v":875794.5953065611,"t":1732834800}
+{"o":0.9922972353,"h":0.9970839388,"l":0.988522517,"c":0.9893328419,"v":1001562.7046642902,"t":1732838400}
+{"o":0.9893328419,"h":0.9951457538,"l":0.9811967159,"c":0.9938741659,"v":930379.8404861584,"t":1732842000}
+{"o":0.9938741659,"h":1.0108211729,"l":0.9896636607,"c":1.0085948966,"v":978552.644916742,"t":1732845600}
+{"o":1.0085948966,"h":1.0151241789,"l":1.0070128206,"c":1.0104758042,"v":949771.5057088741,"t":1732849200}
+{"o":1.0104758042,"h":1.011268303,"l":1.0025561782,"c":1.0044194302,"v":968668.7786914805,"t":1732852800}
+{"o":1.0044194302,"h":1.0115233084,"l":0.998609025,"c":1.004870224,"v":1093325.797171995,"t":1732856400}
+{"o":1.004870224,"h":1.0076438353,"l":1.0016531011,"c":1.0053234838,"v":1042702.2345188271,"t":1732860000}
+{"o":1.0053234838,"h":1.008605477,"l":0.9921072589,"c":0.9926550449,"v":1010868.5580629833,"t":1732863600}
+{"o":0.9926550449,"h":1.0027826964,"l":0.9923885602,"c":0.9979469284,"v":800338.1697392047,"t":1732867200}
+{"o":0.9979469284,"h":1.0059552123,"l":0.9968990467,"c":1.0039995283,"v":752656.7921599161,"t":1732870800}
+{"o":1.0039995283,"h":1.0112578099,"l":1.0033031431,"c":1.0096775005,"v":733593.3513582943,"t":1732874400}
+{"o":1.0096775005,"h":1.0252235841,"l":1.0084183282,"c":1.0241504664,"v":823338.1617387088,"t":1732878000}
+{"o":1.0241504664,"h":1.033581879,"l":1.0112323863,"c":1.0151155171,"v":932213.7492621152,"t":1732881600}
+{"o":1.0151155171,"h":1.0201750379,"l":1.0126618269,"c":1.0169965755,"v":791457.4015780243,"t":1732885200}
+{"o":1.0169965755,"h":1.0238051304,"l":1.0105714234,"c":1.023631423,"v":902790.8001519789,"t":1732888800}
+{"o":1.023631423,"h":1.0305470124,"l":0.9688838788,"c":0.9731562548,"v":1182922.5292360913,"t":1732892400}
+{"o":0.9731562548,"h":0.980955135,"l":0.9664082616,"c":0.9666796703,"v":1082648.1139957916,"t":1732896000}
+{"o":0.9666796703,"h":0.9686646529,"l":0.9590811078,"c":0.9595878504,"v":945266.3562150932,"t":1732899600}
+{"o":0.9595878504,"h":0.9684892371,"l":0.9583795551,"c":0.9664991567,"v":868034.1814117939,"t":1732903200}
+{"o":0.9664991567,"h":0.9668834968,"l":0.9573095852,"c":0.963219558,"v":848737.7387663566,"t":1732906800}
+{"o":0.963219558,"h":0.97368185,"l":0.9604312203,"c":0.968547704,"v":803801.5103715563,"t":1732910400}
+{"o":0.968547704,"h":0.9757538843,"l":0.9637528261,"c":0.975741673,"v":787305.9249079258,"t":1732914000}
+{"o":0.975741673,"h":0.9817975705,"l":0.9716419828,"c":0.974016271,"v":815202.0747398802,"t":1732917600}
+{"o":0.974016271,"h":0.9773671792,"l":0.9707066416,"c":0.9715484203,"v":853581.263894347,"t":1732921200}
+{"o":0.9715484203,"h":0.9715484203,"l":0.9588832482,"c":0.9604989581,"v":967832.5741068167,"t":1732924800}
+{"o":0.9604989581,"h":0.9651637353,"l":0.9540414091,"c":0.9590481378,"v":915398.5610630449,"t":1732928400}
+{"o":0.9590481378,"h":0.9665461496,"l":0.9580286975,"c":0.9657013105,"v":830900.8564302921,"t":1732932000}
+{"o":0.9657013105,"h":0.9709704305,"l":0.9575201576,"c":0.9694999276,"v":871699.2868344419,"t":1732935600}
+{"o":0.9694999276,"h":0.9709010991,"l":0.9627110945,"c":0.9672302915,"v":722274.30508021,"t":1732939200}
+{"o":0.9672302915,"h":0.9736355901,"l":0.9595502916,"c":0.9726763888,"v":644651.0625847651,"t":1732942800}
+{"o":0.9726763888,"h":0.9786139191,"l":0.9664695961,"c":0.9690021663,"v":745498.612586242,"t":1732946400}
+{"o":0.9690021663,"h":0.9826383599,"l":0.966408218,"c":0.9747166993,"v":727103.5470936733,"t":1732950000}
+{"o":0.9747166993,"h":0.979466339,"l":0.9716338716,"c":0.9748352048,"v":689963.1329441052,"t":1732953600}
+{"o":0.9748352048,"h":0.9777429259,"l":0.970776252,"c":0.9731258533,"v":696704.7639012852,"t":1732957200}
+{"o":0.9731258533,"h":0.9756601518,"l":0.9588509512,"c":0.9597023467,"v":768576.2092748469,"t":1732960800}
+{"o":0.9597023467,"h":0.9699331785,"l":0.9583484935,"c":0.9635431634,"v":656184.3354061687,"t":1732964400}
+{"o":0.9635431634,"h":0.9708525751,"l":0.9626407747,"c":0.9678291485,"v":725857.0569929866,"t":1732968000}
+{"o":0.9678291485,"h":0.97032871,"l":0.9597284611,"c":0.9603318614,"v":778822.8350343517,"t":1732971600}
+{"o":0.9603318614,"h":0.9820191376,"l":0.9537022239,"c":0.9716482199,"v":762873.7427528431,"t":1732975200}
+{"o":0.9716482199,"h":0.9865014571,"l":0.9672895835,"c":0.9851114837,"v":825139.4451762559,"t":1732978800}
+{"o":0.9851114837,"h":0.9880474305,"l":0.9817487331,"c":0.9860658161,"v":766210.2752302022,"t":1732982400}
+{"o":0.9860658161,"h":0.9863388372,"l":0.9806952413,"c":0.984758132,"v":858567.8488690259,"t":1732986000}
+{"o":0.984758132,"h":0.9863575391,"l":0.9756735421,"c":0.9844170452,"v":852895.778277115,"t":1732989600}
+{"o":0.9844170452,"h":0.9905190058,"l":0.9772363723,"c":0.9855663001,"v":736363.1044729183,"t":1732993200}
+{"o":0.9855663001,"h":0.992337667,"l":0.9840584425,"c":0.9893495697,"v":663954.045196719,"t":1732996800}
+{"o":0.9893495697,"h":0.990466149,"l":0.9850837573,"c":0.9879881134,"v":713210.172208006,"t":1733000400}
+{"o":0.9879881134,"h":0.9884637004,"l":0.9763862242,"c":0.9789563583,"v":768197.1302698724,"t":1733004000}
+{"o":0.9789563583,"h":0.9855846335,"l":0.9745910575,"c":0.9757080914,"v":759557.893403184,"t":1733007600}
+{"o":0.9757080914,"h":0.9851558654,"l":0.9692580353,"c":0.9757668257,"v":940605.4304220645,"t":1733011200}
+{"o":0.9757668257,"h":0.984293698,"l":0.9682802325,"c":0.9731876989,"v":1038227.4396273136,"t":1733014800}
+{"o":0.9731876989,"h":0.985979731,"l":0.9614253597,"c":0.9634066982,"v":1054378.1040667528,"t":1733018400}
+{"o":0.9634066982,"h":0.9711874998,"l":0.9630769521,"c":0.9677480174,"v":793782.1163658939,"t":1733022000}
+{"o":0.9677480174,"h":0.9729864077,"l":0.9624797134,"c":0.9720879284,"v":636991.1983654966,"t":1733025600}
+{"o":0.9720879284,"h":0.9722355245,"l":0.9660784353,"c":0.9664926179,"v":666241.2193277717,"t":1733029200}
+{"o":0.9664926179,"h":0.9712841598,"l":0.9653429982,"c":0.9676042708,"v":602548.6950037954,"t":1733032800}
+{"o":0.9676042708,"h":0.9711613918,"l":0.9621693293,"c":0.9672546042,"v":630185.3813280325,"t":1733036400}
+{"o":0.9672546042,"h":0.986699878,"l":0.9665916601,"c":0.9845675031,"v":778237.0657807394,"t":1733040000}
+{"o":0.9845675031,"h":0.9852983176,"l":0.9781918059,"c":0.9807122073,"v":580806.5827375879,"t":1733043600}
+{"o":0.9807122073,"h":0.9810593272,"l":0.9675512031,"c":0.9748300706,"v":580602.7833506023,"t":1733047200}
+{"o":0.9748300706,"h":0.9796098961,"l":0.9746187879,"c":0.97887381,"v":610320.9212670946,"t":1733050800}
+{"o":0.97887381,"h":0.9800302932,"l":0.976613902,"c":0.9784485492,"v":681378.6881455294,"t":1733054400}
+{"o":0.9784485492,"h":0.9846059982,"l":0.9750179327,"c":0.9820446551,"v":841778.8825105205,"t":1733058000}
+{"o":0.9820446551,"h":0.9856780538,"l":0.9780663263,"c":0.9833498418,"v":989471.6870746906,"t":1733061600}
+{"o":0.9833498418,"h":0.9884077908,"l":0.9734033542,"c":0.9848056952,"v":1052349.8023728998,"t":1733065200}
+{"o":0.9848056952,"h":0.9927705077,"l":0.9792110953,"c":0.9831278115,"v":991419.5799349,"t":1733068800}
+{"o":0.9831278115,"h":0.9838329583,"l":0.9757565634,"c":0.9787770513,"v":952247.6284781109,"t":1733072400}
+{"o":0.9787770513,"h":0.9836852983,"l":0.9739632214,"c":0.9750937339,"v":824334.0981859844,"t":1733076000}
+{"o":0.9750937339,"h":0.9784151928,"l":0.9700849903,"c":0.9753796386,"v":915947.3595882704,"t":1733079600}
+{"o":0.9753796386,"h":0.9767982973,"l":0.9652966096,"c":0.9730908636,"v":985090.3839999501,"t":1733083200}
+{"o":0.9730908636,"h":0.9807849537,"l":0.9707180075,"c":0.9791988288,"v":1050527.9770263529,"t":1733086800}
+{"o":0.9791988288,"h":0.9880742321,"l":0.9759600501,"c":0.9837444595,"v":1020303.9081693987,"t":1733090400}
+{"o":0.9837444595,"h":0.9922972014,"l":0.9763924588,"c":0.9775952771,"v":896582.1588302579,"t":1733094000}
+{"o":0.9775952771,"h":0.9787377098,"l":0.9643293747,"c":0.9703616197,"v":988338.4204151467,"t":1733097600}
+{"o":0.9703616197,"h":0.9822823153,"l":0.9684417726,"c":0.9814544708,"v":1215622.1778060347,"t":1733101200}
+{"o":0.9814544708,"h":0.9835366392,"l":0.9592288762,"c":0.9664015329,"v":1190381.8229127731,"t":1733104800}
+{"o":0.9664015329,"h":0.9690381803,"l":0.9399512306,"c":0.9430272853,"v":1491634.1963516101,"t":1733108400}
+{"o":0.9430272853,"h":0.95042046,"l":0.9295686327,"c":0.9468477284,"v":2069256.734468312,"t":1733112000}
+{"o":0.9468477284,"h":0.9552567982,"l":0.9379763119,"c":0.9433472105,"v":986492.6825234654,"t":1733115600}
+{"o":0.9433472105,"h":0.9469616722,"l":0.9313676324,"c":0.9426878219,"v":1138352.9429907894,"t":1733119200}
+{"o":0.9426878219,"h":0.9487434187,"l":0.9334237488,"c":0.9438731577,"v":1023937.268165656,"t":1733122800}
+{"o":0.9438731577,"h":0.9444142852,"l":0.9167790285,"c":0.9316394216,"v":1417005.4327519266,"t":1733126400}
+{"o":0.9316394216,"h":0.9405167259,"l":0.9237663615,"c":0.94027428,"v":923398.2116134601,"t":1733130000}
+{"o":0.94027428,"h":0.9404818661,"l":0.9166654148,"c":0.922570523,"v":851927.6003985562,"t":1733133600}
+{"o":0.922570523,"h":0.9295492585,"l":0.9169761361,"c":0.9276224508,"v":846505.4061553075,"t":1733137200}
+{"o":0.9276224508,"h":0.9323672432,"l":0.9101130769,"c":0.9166096686,"v":1025815.5024258501,"t":1733140800}
+{"o":0.9166096686,"h":0.9334754368,"l":0.9107048501,"c":0.9319717154,"v":1203090.2670558088,"t":1733144400}
+{"o":0.9319717154,"h":0.9416592465,"l":0.9231516423,"c":0.9319557475,"v":1250702.8208314686,"t":1733148000}
+{"o":0.9319557475,"h":0.9551879236,"l":0.9224088284,"c":0.9463731666,"v":2517966.0992106725,"t":1733151600}
+{"o":0.9463731666,"h":0.9496349376,"l":0.92267912,"c":0.93375537,"v":1993225.5780439198,"t":1733155200}
+{"o":0.93375537,"h":0.9376180862,"l":0.8999171322,"c":0.9097973846,"v":2002790.966592744,"t":1733158800}
+{"o":0.9097973846,"h":0.9294216944,"l":0.9032107392,"c":0.9221180071,"v":1583961.6004492759,"t":1733162400}
+{"o":0.9221180071,"h":0.9241354927,"l":0.9072724967,"c":0.9240597893,"v":1301063.1450216635,"t":1733166000}
+{"o":0.9240597893,"h":0.929001874,"l":0.9132909739,"c":0.9201761159,"v":1231052.6141528301,"t":1733169600}
+{"o":0.9201761159,"h":0.9806614058,"l":0.9103671424,"c":0.9636026232,"v":1250459.7504728178,"t":1733173200}
+{"o":0.9636026232,"h":0.9768004619,"l":0.9610661056,"c":0.9733026394,"v":1160916.8065587324,"t":1733176800}
+{"o":0.9733026394,"h":0.9805629793,"l":0.9710058496,"c":0.9789534258,"v":1088818.3767532625,"t":1733180400}
+{"o":0.9789534258,"h":0.9829829804,"l":0.9733346144,"c":0.978734996,"v":1259146.0573241836,"t":1733184000}
+{"o":0.978734996,"h":0.9828525291,"l":0.9706912308,"c":0.9713668975,"v":1376373.6332273178,"t":1733187600}
+{"o":0.9713668975,"h":0.9942796371,"l":0.9589963032,"c":0.9896967793,"v":1293702.7335937475,"t":1733191200}
+{"o":0.9896967793,"h":0.9964111528,"l":0.9755893324,"c":0.9792621392,"v":1041473.5291211582,"t":1733194800}
+{"o":0.9792621392,"h":0.9854739211,"l":0.9723440325,"c":0.9818962496,"v":1221115.4116938901,"t":1733198400}
+{"o":0.9818962496,"h":0.9822552583,"l":0.9752002271,"c":0.979951193,"v":923012.6467201245,"t":1733202000}
+{"o":0.979951193,"h":0.9922847874,"l":0.9727197086,"c":0.9755639236,"v":1239968.5133989842,"t":1733205600}
+{"o":0.9755639236,"h":0.9792092334,"l":0.9273868664,"c":0.9415103851,"v":1623296.5747938894,"t":1733209200}
+{"o":0.9415103851,"h":0.968681624,"l":0.9368349692,"c":0.9619035413,"v":1047063.5860671182,"t":1733212800}
+{"o":0.9619035413,"h":0.9622839364,"l":0.9503403973,"c":0.9532917579,"v":1037914.7594137333,"t":1733216400}
+{"o":0.9532917579,"h":0.9581133697,"l":0.9445503967,"c":0.9463728316,"v":919804.2850918645,"t":1733220000}
+{"o":0.9463728316,"h":0.9594229539,"l":0.9452261934,"c":0.9560740611,"v":943743.4894659451,"t":1733223600}
+{"o":0.9560740611,"h":0.9564922993,"l":0.9416056433,"c":0.9505466072,"v":908987.2329549412,"t":1733227200}
+{"o":0.9505466072,"h":0.9524371805,"l":0.9152313161,"c":0.9259861593,"v":1835647.4751361937,"t":1733230800}
+{"o":0.9259861593,"h":0.9550063134,"l":0.9074614784,"c":0.950377404,"v":2386298.4133045734,"t":1733234400}
+{"o":0.950377404,"h":0.9589601282,"l":0.9337644129,"c":0.9463245288,"v":1921105.1673751718,"t":1733238000}
+{"o":0.9463245288,"h":0.9549228235,"l":0.9392282213,"c":0.9457791027,"v":1288382.3185080853,"t":1733241600}
+{"o":0.9457791027,"h":0.9525093985,"l":0.9308169527,"c":0.9520090826,"v":1454742.0249104628,"t":1733245200}
+{"o":0.9520090826,"h":0.9645531042,"l":0.9444876708,"c":0.9625632073,"v":1289531.2044658705,"t":1733248800}
+{"o":0.9625632073,"h":0.9684178712,"l":0.9522067283,"c":0.9673201435,"v":1183669.810747952,"t":1733252400}
+{"o":0.9673201435,"h":0.9759580917,"l":0.9654324222,"c":0.9694602994,"v":1256837.3651302634,"t":1733256000}
+{"o":0.9694602994,"h":1.0161575592,"l":0.9596183837,"c":1.0071115602,"v":2428865.2471941905,"t":1733259600}
+{"o":1.0071115602,"h":1.008532063,"l":0.9924629842,"c":1.0029277694,"v":1541323.1259249272,"t":1733263200}
+{"o":1.0029277694,"h":1.0044751316,"l":0.9898683335,"c":0.9922046682,"v":1311627.0493626902,"t":1733266800}
+{"o":0.9922046682,"h":1.0174756847,"l":0.9918263335,"c":1.0071106603,"v":1391734.7630288806,"t":1733270400}
+{"o":1.0071106603,"h":1.0182053664,"l":1.0005969102,"c":1.014156969,"v":1420734.5236904856,"t":1733274000}
+{"o":1.014156969,"h":1.0201935889,"l":0.9873339386,"c":1.000412196,"v":1511374.3837002683,"t":1733277600}
+{"o":1.000412196,"h":1.0135677144,"l":0.9994987557,"c":1.0078659315,"v":1054997.2476380749,"t":1733281200}
+{"o":1.0078659315,"h":1.0105157354,"l":1.0025428693,"c":1.0082961766,"v":996102.6379339101,"t":1733284800}
+{"o":1.0082961766,"h":1.0215643303,"l":1.0074510218,"c":1.0091856899,"v":946363.0162048512,"t":1733288400}
+{"o":1.0091856899,"h":1.0107815152,"l":1.0004802786,"c":1.0080292985,"v":819562.4491433889,"t":1733292000}
+{"o":1.0080292985,"h":1.0087030014,"l":1.0018881377,"c":1.0034963738,"v":681860.4712744016,"t":1733295600}
+{"o":1.0034963738,"h":1.0062646296,"l":0.9962852018,"c":0.9992788766,"v":735562.0067216104,"t":1733299200}
+{"o":0.9992788766,"h":1.0062378329,"l":0.9980706899,"c":0.99921457,"v":679684.6590375254,"t":1733302800}
+{"o":0.99921457,"h":1.0085352473,"l":0.9979196858,"c":1.0036706222,"v":663384.6246660829,"t":1733306400}
+{"o":1.0036706222,"h":1.0064143333,"l":0.9964975468,"c":1.000246601,"v":778464.9037876303,"t":1733310000}
+{"o":1.000246601,"h":1.0012260184,"l":0.982252669,"c":0.9866989672,"v":1103749.5199461428,"t":1733313600}
+{"o":0.9866989672,"h":0.9900720139,"l":0.9769776204,"c":0.980293955,"v":964303.5414918892,"t":1733317200}
+{"o":0.980293955,"h":0.9914253239,"l":0.9690198518,"c":0.9849035268,"v":1384635.7829867862,"t":1733320800}
+{"o":0.9849035268,"h":0.997773785,"l":0.9780842896,"c":0.9918560709,"v":1612140.0237862663,"t":1733324400}
+{"o":0.9918560709,"h":0.9966855911,"l":0.9500615663,"c":0.9571869706,"v":1947743.9664473529,"t":1733328000}
+{"o":0.9571869706,"h":0.9725023755,"l":0.951737897,"c":0.9713151328,"v":1643188.2574346142,"t":1733331600}
+{"o":0.9713151328,"h":0.9800096952,"l":0.9680187582,"c":0.9756827582,"v":1212402.3441873873,"t":1733335200}
+{"o":0.9756827582,"h":0.9885771586,"l":0.9711549996,"c":0.9875803243,"v":997244.7318206904,"t":1733338800}
+{"o":0.9875803243,"h":1.0032817027,"l":0.9778973873,"c":0.9887776186,"v":1412743.1683117177,"t":1733342400}
+{"o":0.9887776186,"h":0.995894725,"l":0.9672700697,"c":0.9748232082,"v":1517897.1317284564,"t":1733346000}
+{"o":0.9748232082,"h":0.9834253424,"l":0.9717854736,"c":0.9722176338,"v":1039253.8691115817,"t":1733349600}
+{"o":0.9722176338,"h":0.9738812728,"l":0.9581838824,"c":0.9727067673,"v":1154400.3219769963,"t":1733353200}
+{"o":0.9727067673,"h":0.9748383567,"l":0.9592583044,"c":0.9603872974,"v":1135187.4187883744,"t":1733356800}
+{"o":0.9603872974,"h":0.9621537592,"l":0.945855526,"c":0.9582001867,"v":1405754.811473514,"t":1733360400}
+{"o":0.9582001867,"h":0.9975686076,"l":0.9566211499,"c":0.9818526123,"v":1656428.1952166471,"t":1733364000}
+{"o":0.9818526123,"h":1.0115625217,"l":0.9806877877,"c":0.9879694044,"v":2121144.9709356623,"t":1733367600}
+{"o":0.9879694044,"h":1.0103083922,"l":0.9871252625,"c":1.0039659086,"v":1400752.5292072499,"t":1733371200}
+{"o":1.0039659086,"h":1.0060951803,"l":0.9867133126,"c":0.9961497659,"v":1121609.9302634322,"t":1733374800}
+{"o":0.9961497659,"h":0.9985137125,"l":0.9784059014,"c":0.9901343365,"v":974607.9948117511,"t":1733378400}
+{"o":0.9901343365,"h":0.9966300322,"l":0.9889188709,"c":0.991952388,"v":791318.0132097928,"t":1733382000}
+{"o":0.991952388,"h":1.0033797294,"l":0.9901857334,"c":0.9994873106,"v":892899.8833941108,"t":1733385600}
+{"o":0.9994873106,"h":1.0079087276,"l":0.995297806,"c":1.007609899,"v":880953.4442664128,"t":1733389200}
+{"o":1.007609899,"h":1.0180339116,"l":1.0041648104,"c":1.0047567247,"v":859202.9953848997,"t":1733392800}
+{"o":1.0047567247,"h":1.0276668555,"l":1.0034620376,"c":1.0254882481,"v":837589.4677623189,"t":1733396400}
+{"o":1.0254882481,"h":1.0405175628,"l":1.0221687537,"c":1.0236480325,"v":1208612.860281067,"t":1733400000}
+{"o":1.0236480325,"h":1.0289450276,"l":1.0111805298,"c":1.0188147395,"v":933509.2199394216,"t":1733403600}
+{"o":1.0188147395,"h":1.0236779035,"l":1.009997966,"c":1.021830144,"v":1047722.3550686383,"t":1733407200}
+{"o":1.021830144,"h":1.026963644,"l":1.0018772765,"c":1.0140406985,"v":1415126.7312638611,"t":1733410800}
+{"o":1.0140406985,"h":1.0301001443,"l":1.0076100651,"c":1.0158538965,"v":1325132.8911858918,"t":1733414400}
+{"o":1.0158538965,"h":1.0208764684,"l":1.0118045889,"c":1.0175811054,"v":1008964.4724837652,"t":1733418000}
+{"o":1.0175811054,"h":1.0187748157,"l":1.0011232307,"c":1.0024680178,"v":1053652.3767890166,"t":1733421600}
+{"o":1.0024680178,"h":1.0053088304,"l":0.9841201461,"c":0.98808433,"v":1449140.1972845388,"t":1733425200}
+{"o":0.98808433,"h":0.9912609659,"l":0.9724130472,"c":0.9879696581,"v":1506766.7970071074,"t":1733428800}
+{"o":0.9879696581,"h":0.9935700696,"l":0.9841911649,"c":0.9918118505,"v":842130.1189835791,"t":1733432400}
+{"o":0.9918118505,"h":0.998140969,"l":0.9564754417,"c":0.9981342584,"v":1936417.9549354988,"t":1733436000}
+{"o":0.9981342584,"h":1.0262530929,"l":0.9893328872,"c":1.0007729159,"v":1880108.0677619765,"t":1733439600}
+{"o":1.0007729159,"h":1.0291611937,"l":0.9944227972,"c":1.0288021855,"v":1450051.4361343943,"t":1733443200}
+{"o":1.0288021855,"h":1.0500651529,"l":1.0157441941,"c":1.0339660471,"v":1542641.0609363737,"t":1733446800}
+{"o":1.0339660471,"h":1.0352468599,"l":1.0228191412,"c":1.0294449835,"v":984219.0265117666,"t":1733450400}
+{"o":1.0294449835,"h":1.0294449835,"l":1.0114471838,"c":1.0258516434,"v":1234991.0027758565,"t":1733454000}
+{"o":1.0258516434,"h":1.0303752993,"l":1.0174411423,"c":1.0217872034,"v":964632.2414494877,"t":1733457600}
+{"o":1.0217872034,"h":1.025477388,"l":1.010471697,"c":1.0119657443,"v":830094.560328206,"t":1733461200}
+{"o":1.0119657443,"h":1.0162373539,"l":1.0080266347,"c":1.0127270121,"v":765459.8890839835,"t":1733464800}
+{"o":1.0127270121,"h":1.0150172932,"l":1.0088153969,"c":1.0148417474,"v":721957.2756412437,"t":1733468400}
+{"o":1.0148417474,"h":1.0198776409,"l":1.008517089,"c":1.008517089,"v":881519.4085076514,"t":1733472000}
+{"o":1.008517089,"h":1.0091219944,"l":0.9971697451,"c":0.9991319956,"v":936562.8585031446,"t":1733475600}
+{"o":0.9991319956,"h":1.0013825839,"l":0.992690511,"c":0.9995934319,"v":788578.829535296,"t":1733479200}
+{"o":0.9995934319,"h":1.0016425333,"l":0.9902843545,"c":0.9928980952,"v":703585.0519500453,"t":1733482800}
+{"o":0.9928980952,"h":0.9985164429,"l":0.9794003691,"c":0.9808365136,"v":859036.0643262843,"t":1733486400}
+{"o":0.9808365136,"h":0.9981079088,"l":0.9792906668,"c":0.9949337004,"v":1316342.372074754,"t":1733490000}
+{"o":0.9949337004,"h":1.0095111873,"l":0.9903113273,"c":1.0093198004,"v":1164497.526596515,"t":1733493600}
+{"o":1.0093198004,"h":1.0175445512,"l":0.9995401068,"c":1.0097167408,"v":1351209.5131616439,"t":1733497200}
+{"o":1.0097167408,"h":1.0138780309,"l":1.004387591,"c":1.0132070092,"v":1205868.2920789216,"t":1733500800}
+{"o":1.0132070092,"h":1.0203108027,"l":1.0109646757,"c":1.0143809267,"v":1077595.9729337811,"t":1733504400}
+{"o":1.0143809267,"h":1.0230203979,"l":1.011851333,"c":1.0141681284,"v":991911.2653461036,"t":1733508000}
+{"o":1.0141681284,"h":1.0190556246,"l":1.0068232971,"c":1.0177374056,"v":911900.7759205992,"t":1733511600}
+{"o":1.0177374056,"h":1.0221108034,"l":1.0088508106,"c":1.0114741058,"v":878735.5946270502,"t":1733515200}
+{"o":1.0114741058,"h":1.0158585511,"l":1.0082678313,"c":1.0087351316,"v":851937.5154668152,"t":1733518800}
+{"o":1.0087351316,"h":1.0128074275,"l":1.0060972941,"c":1.0076650313,"v":822194.4475527107,"t":1733522400}
+{"o":1.0076650313,"h":1.0104682028,"l":0.998947801,"c":1.0053767008,"v":958442.8473577511,"t":1733526000}
+{"o":1.0053767008,"h":1.0076833185,"l":0.9992060971,"c":1.0032234873,"v":854571.3469896108,"t":1733529600}
+{"o":1.0032234873,"h":1.0062126835,"l":0.9939554733,"c":0.999441722,"v":781417.9154650457,"t":1733533200}
+{"o":0.999441722,"h":1.0042229473,"l":0.9938797531,"c":1.0006075901,"v":711322.5344354617,"t":1733536800}
+{"o":1.0006075901,"h":1.002115591,"l":0.9897168276,"c":0.9970116283,"v":755354.1059708033,"t":1733540400}
+{"o":0.9970116283,"h":0.9996576849,"l":0.9933458371,"c":0.998796951,"v":670282.8336928468,"t":1733544000}
+{"o":0.998796951,"h":1.0020804879,"l":0.995957078,"c":0.9989345461,"v":629104.4897551482,"t":1733547600}
+{"o":0.9989345461,"h":1.003465984,"l":0.9958615238,"c":1.0012797926,"v":681394.5243202721,"t":1733551200}
+{"o":1.0012797926,"h":1.0043388086,"l":0.9985372731,"c":1.0021079629,"v":680399.3778887352,"t":1733554800}
+{"o":1.0021079629,"h":1.0034681527,"l":0.9972188207,"c":1.0014462845,"v":657883.7501096509,"t":1733558400}
+{"o":1.0014462845,"h":1.0130092043,"l":0.9994211807,"c":1.012623008,"v":757892.3419927893,"t":1733562000}
+{"o":1.012623008,"h":1.0152802978,"l":1.0058022343,"c":1.0111183,"v":719270.7513542544,"t":1733565600}
+{"o":1.0111183,"h":1.0148593025,"l":1.0096071316,"c":1.0104600081,"v":605054.3111369776,"t":1733569200}
+{"o":1.0104600081,"h":1.0145331872,"l":1.0070898739,"c":1.0102676588,"v":600964.3190554472,"t":1733572800}
+{"o":1.0102676588,"h":1.0161540178,"l":1.0071318012,"c":1.0152524986,"v":676109.9258348211,"t":1733576400}
+{"o":1.0152524986,"h":1.0300693971,"l":1.0081378349,"c":1.0293872393,"v":962996.1501091147,"t":1733580000}
+{"o":1.0293872393,"h":1.0317101925,"l":1.0168405674,"c":1.0215547415,"v":999095.7096512399,"t":1733583600}
+{"o":1.0215547415,"h":1.027499971,"l":1.0131125587,"c":1.0262712165,"v":1031568.0712763143,"t":1733587200}
+{"o":1.0262712165,"h":1.0270320458,"l":1.0172305559,"c":1.0220308789,"v":952421.3662630336,"t":1733590800}
+{"o":1.0220308789,"h":1.0282243092,"l":1.0187883349,"c":1.0260984984,"v":1068376.5214052631,"t":1733594400}
+{"o":1.0260984984,"h":1.0287020717,"l":1.0196656325,"c":1.0250949791,"v":924893.7245264238,"t":1733598000}
+{"o":1.0250949791,"h":1.030841436,"l":1.0203123066,"c":1.022906706,"v":941859.7602588808,"t":1733601600}
+{"o":1.022906706,"h":1.031022072,"l":1.018262976,"c":1.0245997552,"v":987037.4835224777,"t":1733605200}
+{"o":1.0245997552,"h":1.0332138506,"l":1.0115731345,"c":1.0125042741,"v":884023.9668671676,"t":1733608800}
+{"o":1.0125042741,"h":1.0187820692,"l":1.0092683937,"c":1.0101579117,"v":809723.4039441878,"t":1733612400}
+{"o":1.0101579117,"h":1.0158215086,"l":1.0030483045,"c":1.014143527,"v":889851.704472238,"t":1733616000}
+{"o":1.014143527,"h":1.0185473802,"l":1.0108084534,"c":1.0148527832,"v":760449.2634580949,"t":1733619600}
+{"o":1.0148527832,"h":1.0246462109,"l":1.0145187672,"c":1.0229084015,"v":779961.3752271694,"t":1733623200}
+{"o":1.0229084015,"h":1.0259946937,"l":1.0149079916,"c":1.0208195908,"v":829841.5222837874,"t":1733626800}
+{"o":1.0208195908,"h":1.0224443256,"l":1.0109955392,"c":1.011059445,"v":648719.3331316876,"t":1733630400}
+{"o":1.011059445,"h":1.0138208106,"l":1.0005660741,"c":1.0061739503,"v":755928.4648896053,"t":1733634000}
+{"o":1.0061739503,"h":1.011784812,"l":1.0032141341,"c":1.0097464618,"v":715307.8320976492,"t":1733637600}
+{"o":1.0097464618,"h":1.0129451094,"l":1.0067286877,"c":1.0075098558,"v":643279.0787054729,"t":1733641200}
+{"o":1.0075098558,"h":1.0083832093,"l":0.9960497825,"c":0.9963767127,"v":820642.6822853087,"t":1733644800}
+{"o":0.9963767127,"h":1.0009021642,"l":0.989065238,"c":0.9917711871,"v":761389.6040666238,"t":1733648400}
+{"o":0.9917711871,"h":1.0026002716,"l":0.9916783841,"c":0.9975050369,"v":628545.8636569958,"t":1733652000}
+{"o":0.9975050369,"h":1.0028097804,"l":0.9954154023,"c":1.0006951949,"v":542103.3894599942,"t":1733655600}
+{"o":1.0006951949,"h":1.0034730664,"l":0.9952849296,"c":1.0009795348,"v":621416.448954424,"t":1733659200}
+{"o":1.0009795348,"h":1.0078663025,"l":0.9980177476,"c":1.0064234929,"v":709354.460651996,"t":1733662800}
+{"o":1.0064234929,"h":1.0070569637,"l":0.999287458,"c":0.999829049,"v":644202.6821544606,"t":1733666400}
+{"o":0.999829049,"h":1.0072135311,"l":0.9939086398,"c":1.0062680254,"v":784909.9708553216,"t":1733670000}
+{"o":1.0062680254,"h":1.0078411021,"l":0.9978956364,"c":1.0001633238,"v":883159.7985885732,"t":1733673600}
+{"o":1.0001633238,"h":1.0036517954,"l":0.9964603413,"c":1.0034179552,"v":767379.2832081618,"t":1733677200}
+{"o":1.0034179552,"h":1.0039753345,"l":0.9965480456,"c":0.9970243399,"v":732155.9178390721,"t":1733680800}
+{"o":0.9970243399,"h":1.0037835549,"l":0.9923607298,"c":1.0026478894,"v":766069.5190501267,"t":1733684400}
+{"o":1.0026478894,"h":1.0038062871,"l":0.9972325338,"c":0.9978975052,"v":771894.1015029397,"t":1733688000}
+{"o":0.9978975052,"h":1.0001113806,"l":0.9939874625,"c":0.9994012856,"v":700606.9690883013,"t":1733691600}
+{"o":0.9994012856,"h":1.0039699039,"l":0.9979713502,"c":1.0038429013,"v":649868.3542742288,"t":1733695200}
+{"o":1.0038429013,"h":1.0082560474,"l":1.0004027276,"c":1.0052659202,"v":811492.5425713821,"t":1733698800}
+{"o":1.0052659202,"h":1.0063281183,"l":0.9860186978,"c":0.9909083706,"v":1111627.8053220497,"t":1733702400}
+{"o":0.9909083706,"h":0.9957784762,"l":0.983101036,"c":0.9854744942,"v":906974.0793132244,"t":1733706000}
+{"o":0.9854744942,"h":0.9906667275,"l":0.9749171256,"c":0.9832974232,"v":906393.0226592328,"t":1733709600}
+{"o":0.9832974232,"h":0.9871898201,"l":0.9753905037,"c":0.982933612,"v":815116.0318810517,"t":1733713200}
+{"o":0.982933612,"h":0.9863089087,"l":0.9780529574,"c":0.9858340432,"v":756776.724859196,"t":1733716800}
+{"o":0.9858340432,"h":0.9872028933,"l":0.9812874782,"c":0.9861246889,"v":639442.5621080472,"t":1733720400}
+{"o":0.9861246889,"h":0.9863435088,"l":0.9760010197,"c":0.9772250032,"v":792747.7019378712,"t":1733724000}
+{"o":0.9772250032,"h":0.9850139135,"l":0.9678542499,"c":0.9816405902,"v":1076137.8713510763,"t":1733727600}
+{"o":0.9816405902,"h":0.9826645114,"l":0.9592290715,"c":0.960414259,"v":1052909.1144948008,"t":1733731200}
+{"o":0.960414259,"h":0.9690076242,"l":0.9527354374,"c":0.9612216707,"v":1038478.9073664235,"t":1733734800}
+{"o":0.9612216707,"h":0.967045729,"l":0.9585707661,"c":0.9660805275,"v":726334.6545079261,"t":1733738400}
+{"o":0.9660805275,"h":0.9662173713,"l":0.9526819086,"c":0.9575258336,"v":848547.7180542317,"t":1733742000}
+{"o":0.9575258336,"h":0.964930901,"l":0.9531708751,"c":0.9645266284,"v":893853.9996246785,"t":1733745600}
+{"o":0.9645266284,"h":0.973587579,"l":0.960489209,"c":0.9704693528,"v":840498.3391161031,"t":1733749200}
+{"o":0.9704693528,"h":0.9822270691,"l":0.966956539,"c":0.9779789032,"v":955970.4798633172,"t":1733752800}
+{"o":0.9779789032,"h":0.9816139042,"l":0.9433796222,"c":0.949871455,"v":1664839.4474649087,"t":1733756400}
+{"o":0.949871455,"h":0.9586687031,"l":0.9423929741,"c":0.9512093259,"v":1167109.4866353325,"t":1733760000}
+{"o":0.9512093259,"h":0.9557364763,"l":0.9449570535,"c":0.9451427689,"v":1020446.7624941273,"t":1733763600}
+{"o":0.9451427689,"h":0.9545431047,"l":0.9449642986,"c":0.9507426706,"v":986261.180989561,"t":1733767200}
+{"o":0.9507426706,"h":0.9511353147,"l":0.9378581307,"c":0.9400890698,"v":1197087.253408439,"t":1733770800}
+{"o":0.9400890698,"h":0.9493803448,"l":0.9255812724,"c":0.9295787588,"v":2356976.5249290601,"t":1733774400}
+{"o":0.9295787588,"h":0.93575326,"l":0.8676530372,"c":0.9244760004,"v":3726089.4341753209,"t":1733778000}
+{"o":0.9244760004,"h":0.9278120454,"l":0.8723109765,"c":0.9235973257,"v":3016246.067057183,"t":1733781600}
+{"o":0.9235973257,"h":0.9333483411,"l":0.9159151463,"c":0.9188444941,"v":1733971.3668897252,"t":1733785200}
+{"o":0.9188444941,"h":0.9369906693,"l":0.9056511492,"c":0.9232158261,"v":1754788.8278972488,"t":1733788800}
+{"o":0.9232158261,"h":0.9301842659,"l":0.915209465,"c":0.9282798134,"v":1326877.2566419328,"t":1733792400}
+{"o":0.9282798134,"h":0.928398465,"l":0.9006550885,"c":0.9025420563,"v":1429146.7395421055,"t":1733796000}
+{"o":0.9025420563,"h":0.915086649,"l":0.8737114854,"c":0.9149307561,"v":2110059.1825615624,"t":1733799600}
+{"o":0.9149307561,"h":0.9176244164,"l":0.8996000776,"c":0.9163487789,"v":1287146.1893025148,"t":1733803200}
+{"o":0.9163487789,"h":0.9219246926,"l":0.9092912155,"c":0.9170877243,"v":1031246.5767280876,"t":1733806800}
+{"o":0.9170877243,"h":0.9273805902,"l":0.9135455751,"c":0.9248176932,"v":1090328.4984497048,"t":1733810400}
+{"o":0.9248176932,"h":0.9249951226,"l":0.9148706894,"c":0.9213866758,"v":899825.3317205984,"t":1733814000}
+{"o":0.9213866758,"h":0.9234504786,"l":0.9135188138,"c":0.9207157387,"v":983243.9677580642,"t":1733817600}
+{"o":0.9207157387,"h":0.9270062341,"l":0.9157585377,"c":0.9200723119,"v":1140742.2739305526,"t":1733821200}
+{"o":0.9200723119,"h":0.9260332978,"l":0.9166042708,"c":0.9209741115,"v":890339.5459068192,"t":1733824800}
+{"o":0.9209741115,"h":0.9215476884,"l":0.91199025,"c":0.9167926255,"v":891990.4115197541,"t":1733828400}
+{"o":0.9167926255,"h":0.9188681895,"l":0.8916810051,"c":0.8961089141,"v":1380416.2207331823,"t":1733832000}
+{"o":0.8961089141,"h":0.9129501123,"l":0.8951426847,"c":0.9092631508,"v":1608039.7877970263,"t":1733835600}
+{"o":0.9092631508,"h":0.9286008138,"l":0.9042110108,"c":0.9183444026,"v":3170831.4447733304,"t":1733839200}
+{"o":0.9183444026,"h":0.9247824155,"l":0.8737475657,"c":0.8758673955,"v":2929471.0517373737,"t":1733842800}
+{"o":0.8758673955,"h":0.8985112179,"l":0.8653753101,"c":0.8936415689,"v":2780407.6877253065,"t":1733846400}
+{"o":0.8936415689,"h":0.8951464378,"l":0.8625718119,"c":0.8637617225,"v":2181096.6093970486,"t":1733850000}
+{"o":0.8637617225,"h":0.8958860649,"l":0.8553591917,"c":0.8870340786,"v":1892103.0414388569,"t":1733853600}
+{"o":0.8870340786,"h":0.9021193056,"l":0.8857387792,"c":0.8991933086,"v":1450883.4401534575,"t":1733857200}
+{"o":0.8991933086,"h":0.9090944305,"l":0.8959499119,"c":0.9052357783,"v":1327873.2970055668,"t":1733860800}
+{"o":0.9052357783,"h":0.9174181352,"l":0.8994911826,"c":0.9041676339,"v":1473124.2951712587,"t":1733864400}
+{"o":0.9041676339,"h":0.9112465252,"l":0.9015795226,"c":0.9096280206,"v":1359245.6940238178,"t":1733868000}
+{"o":0.9096280206,"h":0.9142554614,"l":0.9031538739,"c":0.9057266276,"v":1238898.2763574382,"t":1733871600}
+{"o":0.9057266276,"h":0.9139417174,"l":0.8968524546,"c":0.9116402671,"v":1598454.6564339709,"t":1733875200}
+{"o":0.9116402671,"h":0.9179440689,"l":0.8965185007,"c":0.8992074313,"v":2334100.4362759981,"t":1733878800}
+{"o":0.8992074313,"h":0.9201987177,"l":0.8975729177,"c":0.9157917414,"v":1548954.2739274197,"t":1733882400}
+{"o":0.9157917414,"h":0.9302069758,"l":0.9150905,"c":0.9301170311,"v":1334124.1213445163,"t":1733886000}
+{"o":0.9301170311,"h":0.9326841573,"l":0.9228595141,"c":0.9272246642,"v":1054660.5322767613,"t":1733889600}
+{"o":0.9272246642,"h":0.928966278,"l":0.9198156112,"c":0.9257174395,"v":866231.9860298567,"t":1733893200}
+{"o":0.9257174395,"h":0.934168611,"l":0.9239556202,"c":0.9318133734,"v":921707.6744751562,"t":1733896800}
+{"o":0.9318133734,"h":0.9339156435,"l":0.9227746111,"c":0.9262320168,"v":1004523.915687479,"t":1733900400}
+{"o":0.9262320168,"h":0.945355263,"l":0.9255526154,"c":0.9411028341,"v":1050770.238851591,"t":1733904000}
+{"o":0.9411028341,"h":0.945134533,"l":0.9349610257,"c":0.9438382957,"v":933403.2508319962,"t":1733907600}
+{"o":0.9438382957,"h":0.9496551751,"l":0.9434516251,"c":0.9493433647,"v":863046.5270920583,"t":1733911200}
+{"o":0.9493433647,"h":0.9603957512,"l":0.9442687918,"c":0.9532206397,"v":951135.9172037323,"t":1733914800}
+{"o":0.9532206397,"h":0.9608821283,"l":0.9508893215,"c":0.9533683254,"v":899031.8287414494,"t":1733918400}
+{"o":0.9533683254,"h":0.9644438223,"l":0.9485928733,"c":0.9604070973,"v":1173968.3550245736,"t":1733922000}
+{"o":0.9604070973,"h":0.9655245033,"l":0.9526409292,"c":0.9640682187,"v":1062342.2982515399,"t":1733925600}
+{"o":0.9640682187,"h":0.9782881255,"l":0.9624200585,"c":0.9685498325,"v":1728849.0075280026,"t":1733929200}
+{"o":0.9685498325,"h":0.9782689734,"l":0.9612448911,"c":0.9715497943,"v":1497066.3183385667,"t":1733932800}
+{"o":0.9715497943,"h":0.9770721025,"l":0.9618002504,"c":0.9672629714,"v":1224054.5183724074,"t":1733936400}
+{"o":0.9672629714,"h":0.9729567613,"l":0.9619868824,"c":0.969074364,"v":1243846.6741919927,"t":1733940000}
+{"o":0.969074364,"h":0.9761472691,"l":0.9659814056,"c":0.9751901731,"v":1272818.3198253852,"t":1733943600}
+{"o":0.9751901731,"h":0.9824704007,"l":0.96887374,"c":0.9714730391,"v":1172885.7977502076,"t":1733947200}
+{"o":0.9714730391,"h":0.9733545341,"l":0.9657655175,"c":0.9713398413,"v":1196155.1492898264,"t":1733950800}
+{"o":0.9713398413,"h":0.9731681741,"l":0.9671254271,"c":0.9679241841,"v":3611795.4882278293,"t":1733954400}
+{"o":0.9679241841,"h":0.9700237776,"l":0.9615902228,"c":0.9637466381,"v":1098047.8446406005,"t":1733958000}
+{"o":0.9637466381,"h":0.9661971051,"l":0.9601499253,"c":0.9636694257,"v":1212364.3239673933,"t":1733961600}
+{"o":0.9636694257,"h":0.966060892,"l":0.9569420948,"c":0.9589335189,"v":1035957.2586201982,"t":1733965200}
+{"o":0.9589335189,"h":0.9731042207,"l":0.9545699002,"c":0.9716132754,"v":1066297.9085855894,"t":1733968800}
+{"o":0.9716132754,"h":0.9840715939,"l":0.9657384576,"c":0.9768796368,"v":1243746.9562070807,"t":1733972400}
+{"o":0.9768796368,"h":0.9813891486,"l":0.9687432136,"c":0.9746928991,"v":963561.1542173127,"t":1733976000}
+{"o":0.9746928991,"h":0.9876790079,"l":0.972971833,"c":0.9806780244,"v":978016.8949330426,"t":1733979600}
+{"o":0.9806780244,"h":0.9827755562,"l":0.9716521949,"c":0.9758202104,"v":1049987.176376417,"t":1733983200}
+{"o":0.9758202104,"h":0.9817055539,"l":0.9741466012,"c":0.9750549011,"v":972031.5494597084,"t":1733986800}
+{"o":0.9750549011,"h":0.9862430268,"l":0.9749104322,"c":0.9846396737,"v":849536.1145597474,"t":1733990400}
+{"o":0.9846396737,"h":0.9899291766,"l":0.9823318543,"c":0.9827385273,"v":792562.9491258943,"t":1733994000}
+{"o":0.9827385273,"h":0.9832264065,"l":0.971802755,"c":0.975083822,"v":882637.2242106245,"t":1733997600}
+{"o":0.975083822,"h":0.9763552973,"l":0.9678359659,"c":0.9732946523,"v":915681.1052970013,"t":1734001200}
+{"o":0.9732946523,"h":0.9823302349,"l":0.9731105751,"c":0.9806733578,"v":930759.3365353028,"t":1734004800}
+{"o":0.9806733578,"h":0.9859816569,"l":0.9696196885,"c":0.9748446179,"v":1532975.1774972992,"t":1734008400}
+{"o":0.9748446179,"h":0.9888235309,"l":0.9718269172,"c":0.9857854452,"v":1522336.9599666791,"t":1734012000}
+{"o":0.9857854452,"h":0.9866625619,"l":0.9756203438,"c":0.9806751378,"v":1313650.8308616765,"t":1734015600}
+{"o":0.9806751378,"h":0.9925962543,"l":0.9769834684,"c":0.9784236243,"v":1598089.643645308,"t":1734019200}
+{"o":0.9784236243,"h":0.9934359183,"l":0.9783072064,"c":0.992505786,"v":1346262.8117747095,"t":1734022800}
+{"o":0.992505786,"h":0.9950447745,"l":0.9785596367,"c":0.9809544248,"v":1286815.836469034,"t":1734026400}
+{"o":0.9809544248,"h":0.9822455324,"l":0.960281329,"c":0.9631890348,"v":1798105.0747521226,"t":1734030000}
+{"o":0.9631890348,"h":0.9736983329,"l":0.962617229,"c":0.9698527132,"v":1302899.7985422057,"t":1734033600}
+{"o":0.9698527132,"h":0.9701954961,"l":0.9599941572,"c":0.9650359795,"v":1302036.5335601619,"t":1734037200}
+{"o":0.9650359795,"h":0.9684651112,"l":0.9567635149,"c":0.967321612,"v":1796640.5904538545,"t":1734040800}
+{"o":0.967321612,"h":0.9692430362,"l":0.9559239545,"c":0.9618375961,"v":1227184.6497350361,"t":1734044400}
+{"o":0.9618375961,"h":0.968545437,"l":0.9591356223,"c":0.9627639898,"v":1261600.97291993,"t":1734048000}
+{"o":0.9627639898,"h":0.9634331352,"l":0.9508060718,"c":0.9587778071,"v":1275203.7649344495,"t":1734051600}
+{"o":0.9587778071,"h":0.9690147616,"l":0.9547266484,"c":0.9640274628,"v":1208283.9104764427,"t":1734055200}
+{"o":0.9640274628,"h":0.9662696418,"l":0.9606002519,"c":0.9630539,"v":1198225.458600153,"t":1734058800}
+{"o":0.9630539,"h":0.9644105966,"l":0.9557690156,"c":0.9577620501,"v":1002430.3125012746,"t":1734062400}
+{"o":0.9577620501,"h":0.9616811678,"l":0.9562133109,"c":0.9565455456,"v":1288511.3803926378,"t":1734066000}
+{"o":0.9565455456,"h":0.9610163975,"l":0.9433764625,"c":0.9500548567,"v":1186846.8947870613,"t":1734069600}
+{"o":0.9500548567,"h":0.9545796913,"l":0.9373588793,"c":0.9530898343,"v":1046996.2607881502,"t":1734073200}
+{"o":0.9530898343,"h":0.9592715114,"l":0.9490661481,"c":0.9586868401,"v":843776.090880589,"t":1734076800}
+{"o":0.9586868401,"h":0.9602386761,"l":0.9507315846,"c":0.9551390141,"v":875045.993632763,"t":1734080400}
+{"o":0.9551390141,"h":0.9602594442,"l":0.9499893841,"c":0.9586902615,"v":1059331.5310342032,"t":1734084000}
+{"o":0.9586902615,"h":0.9635023256,"l":0.9560961573,"c":0.9560961573,"v":893430.3807260608,"t":1734087600}
+{"o":0.9560961573,"h":0.9608300743,"l":0.9515073668,"c":0.9556287136,"v":1096525.2941568249,"t":1734091200}
+{"o":0.9556287136,"h":0.9561073016,"l":0.9398731249,"c":0.9470976882,"v":1186713.0079513907,"t":1734094800}
+{"o":0.9470976882,"h":0.9511660811,"l":0.9412159461,"c":0.9492723442,"v":1287368.9686991887,"t":1734098400}
+{"o":0.9492723442,"h":0.9586300633,"l":0.9352201319,"c":0.9373677596,"v":1629703.2167134471,"t":1734102000}
+{"o":0.9373677596,"h":0.9448933907,"l":0.934912625,"c":0.9363530177,"v":1515207.9472428444,"t":1734105600}
+{"o":0.9363530177,"h":0.9488626262,"l":0.9360762435,"c":0.9465011818,"v":1310491.7447116857,"t":1734109200}
+{"o":0.9465011818,"h":0.947721724,"l":0.9387602859,"c":0.9414703719,"v":1320923.5695362403,"t":1734112800}
+{"o":0.9414703719,"h":0.9474638543,"l":0.9363926671,"c":0.9464928602,"v":1255170.3147982801,"t":1734116400}
+{"o":0.9464928602,"h":0.9522244207,"l":0.9452961599,"c":0.9493455531,"v":1133734.4263131521,"t":1734120000}
+{"o":0.9493455531,"h":0.9506005657,"l":0.9457135031,"c":0.9484015147,"v":1167933.3812352035,"t":1734123600}
+{"o":0.9484015147,"h":0.9510261969,"l":0.9366416664,"c":0.947988102,"v":1141771.4723967947,"t":1734127200}
+{"o":0.947988102,"h":0.9534664118,"l":0.9453949155,"c":0.952790305,"v":1063783.8478166189,"t":1734130800}
+{"o":0.952790305,"h":0.9547457908,"l":0.9480089554,"c":0.951230182,"v":1279497.9087622664,"t":1734134400}
+{"o":0.951230182,"h":0.9624817148,"l":0.9509018394,"c":0.9562919821,"v":1197222.1014755305,"t":1734138000}
+{"o":0.9562919821,"h":0.9615335232,"l":0.9533916462,"c":0.9575997509,"v":1171259.8161475039,"t":1734141600}
+{"o":0.9575997509,"h":0.9601270506,"l":0.956124762,"c":0.9588822621,"v":1122323.1321937907,"t":1734145200}
+{"o":0.9588822621,"h":0.9593370556,"l":0.9510382738,"c":0.9556740199,"v":1009823.0957001506,"t":1734148800}
+{"o":0.9556740199,"h":0.9587439863,"l":0.9541210696,"c":0.9587001024,"v":876112.4075613648,"t":1734152400}
+{"o":0.9587001024,"h":0.9651940968,"l":0.9577733986,"c":0.9607765336,"v":938900.2560878475,"t":1734156000}
+{"o":0.9607765336,"h":0.9622959524,"l":0.9570634959,"c":0.9578083641,"v":943086.8663875286,"t":1734159600}
+{"o":0.9578083641,"h":0.9610471208,"l":0.9546179353,"c":0.9593732139,"v":970798.8007508276,"t":1734163200}
+{"o":0.9593732139,"h":0.9608722448,"l":0.9555161053,"c":0.957564488,"v":981480.0423585761,"t":1734166800}
+{"o":0.957564488,"h":0.9581311944,"l":0.9519394542,"c":0.9534426729,"v":813606.3523552582,"t":1734170400}
+{"o":0.9534426729,"h":0.9549140502,"l":0.9497810203,"c":0.9507485241,"v":819174.1428675727,"t":1734174000}
+{"o":0.9507485241,"h":0.952083661,"l":0.9411484362,"c":0.9424794371,"v":978225.1586969807,"t":1734177600}
+{"o":0.9424794371,"h":0.9437184814,"l":0.9313281407,"c":0.9358917953,"v":1143465.600818472,"t":1734181200}
+{"o":0.9358917953,"h":0.9432781533,"l":0.9329337694,"c":0.9400754588,"v":1100271.5742761989,"t":1734184800}
+{"o":0.9400754588,"h":0.9467533388,"l":0.9385457568,"c":0.9432820473,"v":1109037.1740236375,"t":1734188400}
+{"o":0.9432820473,"h":0.9784298289,"l":0.9341747688,"c":0.9738730157,"v":1330636.8829174403,"t":1734192000}
+{"o":0.9738730157,"h":0.9761322965,"l":0.9581267389,"c":0.9596262678,"v":1215004.8780672308,"t":1734195600}
+{"o":0.9596262678,"h":0.9637776759,"l":0.9481740996,"c":0.9574666838,"v":1113422.766855096,"t":1734199200}
+{"o":0.9574666838,"h":0.9638027093,"l":0.9466765444,"c":0.9586264136,"v":1034850.8738915795,"t":1734202800}
+{"o":0.9586264136,"h":0.960963361,"l":0.9456894903,"c":0.9479118815,"v":1050635.9033910013,"t":1734206400}
+{"o":0.9479118815,"h":0.9573483689,"l":0.9473314241,"c":0.9554767868,"v":965505.4933930971,"t":1734210000}
+{"o":0.9554767868,"h":0.9649126073,"l":0.9519656952,"c":0.9583034827,"v":896964.4198698099,"t":1734213600}
+{"o":0.9583034827,"h":0.9711674642,"l":0.9573531201,"c":0.9666284919,"v":1013479.3726732789,"t":1734217200}
+{"o":0.9666284919,"h":0.9696091413,"l":0.9619963618,"c":0.9661093941,"v":963415.8441369059,"t":1734220800}
+{"o":0.9661093941,"h":0.9736758518,"l":0.9653908517,"c":0.9724328261,"v":891756.9169759913,"t":1734224400}
+{"o":0.9724328261,"h":0.9748222733,"l":0.9708519898,"c":0.971389604,"v":781105.7010298186,"t":1734228000}
+{"o":0.971389604,"h":0.972062091,"l":0.9643166705,"c":0.9643166705,"v":819076.6090379888,"t":1734231600}
+{"o":0.9643166705,"h":0.9750098232,"l":0.9639061244,"c":0.9681205011,"v":946280.9082752115,"t":1734235200}
+{"o":0.9681205011,"h":0.9727113234,"l":0.9669334009,"c":0.9673979052,"v":821645.3216533002,"t":1734238800}
+{"o":0.9673979052,"h":0.9682444041,"l":0.9591242928,"c":0.9592879116,"v":818429.5503066888,"t":1734242400}
+{"o":0.9592879116,"h":0.9617231261,"l":0.9478698091,"c":0.9550497348,"v":1035337.3533947011,"t":1734246000}
+{"o":0.9550497348,"h":0.9613730807,"l":0.9514226078,"c":0.9606714532,"v":868079.638038112,"t":1734249600}
+{"o":0.9606714532,"h":0.9644735275,"l":0.957971384,"c":0.9635580618,"v":843718.8775048408,"t":1734253200}
+{"o":0.9635580618,"h":0.9675787496,"l":0.9583877886,"c":0.9585822356,"v":813057.0534125121,"t":1734256800}
+{"o":0.9585822356,"h":0.9609155583,"l":0.9566698517,"c":0.9596741376,"v":762647.0043760285,"t":1734260400}
+{"o":0.9596741376,"h":0.9665100089,"l":0.9551854939,"c":0.9650627313,"v":866849.2359370211,"t":1734264000}
+{"o":0.9650627313,"h":0.9693169302,"l":0.9586829605,"c":0.9642103823,"v":941240.0179147334,"t":1734267600}
+{"o":0.9642103823,"h":0.9733829932,"l":0.9637914899,"c":0.9726183209,"v":987370.1042797883,"t":1734271200}
+{"o":0.9726183209,"h":0.973179513,"l":0.9660960043,"c":0.9707749137,"v":1017061.4196915912,"t":1734274800}
+{"o":0.9707749137,"h":0.9777043799,"l":0.9692096233,"c":0.9761420652,"v":1052986.2961910297,"t":1734278400}
+{"o":0.9761420652,"h":0.9764380807,"l":0.9698122211,"c":0.9727911633,"v":1010468.5698265083,"t":1734282000}
+{"o":0.9727911633,"h":0.973251386,"l":0.9690163435,"c":0.9711291292,"v":882575.9038305058,"t":1734285600}
+{"o":0.9711291292,"h":0.9763387091,"l":0.9709048292,"c":0.9724174899,"v":992106.8715366434,"t":1734289200}
+{"o":0.9724174899,"h":0.9735719396,"l":0.9656034164,"c":0.9690352875,"v":970419.1673566825,"t":1734292800}
+{"o":0.9690352875,"h":0.9695442103,"l":0.9520369381,"c":0.9532631722,"v":1231276.5670744299,"t":1734296400}
+{"o":0.9532631722,"h":0.9659867094,"l":0.9487185255,"c":0.9640976537,"v":1205911.5827765749,"t":1734300000}
+{"o":0.9640976537,"h":0.9912668612,"l":0.9637501401,"c":0.9856374343,"v":1592465.7333902679,"t":1734303600}
+{"o":0.9856374343,"h":0.9996084904,"l":0.9779329075,"c":0.9929136411,"v":1644030.7736995164,"t":1734307200}
+{"o":0.9929136411,"h":0.9979796788,"l":0.9894908682,"c":0.9913925443,"v":1190163.3291206912,"t":1734310800}
+{"o":0.9913925443,"h":0.991965879,"l":0.9755992669,"c":0.9768700744,"v":1233233.0117137474,"t":1734314400}
+{"o":0.9768700744,"h":0.9796462404,"l":0.9687537071,"c":0.9720787239,"v":1128356.9318582776,"t":1734318000}
+{"o":0.9720787239,"h":0.9765214294,"l":0.9701808065,"c":0.9728610262,"v":1053844.5696677382,"t":1734321600}
+{"o":0.9728610262,"h":0.9776266574,"l":0.9694680828,"c":0.9769036578,"v":988399.1409326482,"t":1734325200}
+{"o":0.9769036578,"h":0.9819067466,"l":0.9748235355,"c":0.9784534755,"v":992871.7336658017,"t":1734328800}
+{"o":0.9784534755,"h":0.983946636,"l":0.9771944241,"c":0.9805610128,"v":1002219.3041810396,"t":1734332400}
+{"o":0.9805610128,"h":0.9814146881,"l":0.9659511797,"c":0.9665992876,"v":997961.9897716998,"t":1734336000}
+{"o":0.9665992876,"h":0.9683088323,"l":0.9596582958,"c":0.9602928323,"v":993145.0217535043,"t":1734339600}
+{"o":0.9602928323,"h":0.9617694449,"l":0.945528974,"c":0.9559551873,"v":953475.7673538893,"t":1734343200}
+{"o":0.9559551873,"h":0.9575727886,"l":0.9341062375,"c":0.9405032843,"v":1259362.8604356446,"t":1734346800}
+{"o":0.9405032843,"h":0.9487552424,"l":0.930633085,"c":0.9412510569,"v":1775122.1227426541,"t":1734350400}
+{"o":0.9412510569,"h":0.9509792974,"l":0.9367430153,"c":0.9499917645,"v":1175672.3614838715,"t":1734354000}
+{"o":0.9499917645,"h":0.9583358012,"l":0.9429707186,"c":0.9519227277,"v":1216211.3303930548,"t":1734357600}
+{"o":0.9519227277,"h":0.9586178003,"l":0.9477898785,"c":0.9536708202,"v":1329756.423248807,"t":1734361200}
+{"o":0.9536708202,"h":0.965430143,"l":0.952998569,"c":0.9605687647,"v":1505887.093132993,"t":1734364800}
+{"o":0.9605687647,"h":0.9719529605,"l":0.9605683314,"c":0.9647131308,"v":1379533.8078210701,"t":1734368400}
+{"o":0.9647131308,"h":0.9752940318,"l":0.9594650378,"c":0.975013673,"v":1474629.2366825382,"t":1734372000}
+{"o":0.975013673,"h":0.975337898,"l":0.9535327398,"c":0.9599825439,"v":1371796.6888202885,"t":1734375600}
+{"o":0.9599825439,"h":0.9610516694,"l":0.9459203494,"c":0.9515667287,"v":1306845.9932648523,"t":1734379200}
+{"o":0.9515667287,"h":0.9621223814,"l":0.9515667287,"c":0.9617504602,"v":1265546.0278045516,"t":1734382800}
+{"o":0.9617504602,"h":0.9630274166,"l":0.9531243867,"c":0.9579118311,"v":999209.5854485078,"t":1734386400}
+{"o":0.9579118311,"h":0.9603154487,"l":0.9490365194,"c":0.9505131873,"v":1096521.3369152946,"t":1734390000}
+{"o":0.9505131873,"h":0.9527493944,"l":0.9313879421,"c":0.9314849693,"v":1451173.1307312457,"t":1734393600}
+{"o":0.9314849693,"h":0.9445796249,"l":0.929661643,"c":0.9419732622,"v":1259570.9394411037,"t":1734397200}
+{"o":0.9419732622,"h":0.9468073139,"l":0.9373996474,"c":0.9405928419,"v":995357.9018355825,"t":1734400800}
+{"o":0.9405928419,"h":0.9483330122,"l":0.935294171,"c":0.9470280078,"v":1127182.4328579218,"t":1734404400}
+{"o":0.9470280078,"h":0.9485016023,"l":0.9333462088,"c":0.9418797393,"v":994636.6968652053,"t":1734408000}
+{"o":0.9418797393,"h":0.9461048077,"l":0.9369184275,"c":0.9450163372,"v":1028679.6492661822,"t":1734411600}
+{"o":0.9450163372,"h":0.9495284792,"l":0.9399316592,"c":0.9454169255,"v":889420.6798235438,"t":1734415200}
+{"o":0.9454169255,"h":0.951925697,"l":0.9444076148,"c":0.9477981113,"v":1007950.3976273185,"t":1734418800}
+{"o":0.9477981113,"h":0.9610803817,"l":0.9427559735,"c":0.9548074371,"v":1149679.1376079344,"t":1734422400}
+{"o":0.9548074371,"h":0.9771928285,"l":0.9510642106,"c":0.9752816844,"v":1313421.581928432,"t":1734426000}
+{"o":0.9752816844,"h":0.9836446673,"l":0.9687744865,"c":0.9797661525,"v":1236619.0810775904,"t":1734429600}
+{"o":0.9797661525,"h":0.981947953,"l":0.9718882279,"c":0.9740430922,"v":1177157.7685010626,"t":1734433200}
+{"o":0.9740430922,"h":1.0057992183,"l":0.9718203221,"c":1.0002153166,"v":1649268.1431940713,"t":1734436800}
+{"o":1.0002153166,"h":1.0005781777,"l":0.9746235817,"c":0.9827281911,"v":3148258.1982745021,"t":1734440400}
+{"o":0.9827281911,"h":0.9855033587,"l":0.9627482468,"c":0.9763910615,"v":2304509.2046043263,"t":1734444000}
+{"o":0.9763910615,"h":0.9766371029,"l":0.9541436107,"c":0.9694872657,"v":2518734.4788088007,"t":1734447600}
+{"o":0.9694872657,"h":0.9990991646,"l":0.9666519788,"c":0.9976944426,"v":2437173.2608750295,"t":1734451200}
+{"o":0.9976944426,"h":1.0040824834,"l":0.9887828678,"c":1.0000024887,"v":1898960.3637745061,"t":1734454800}
+{"o":1.0000024887,"h":1.0064373011,"l":0.9874738783,"c":1.0015354167,"v":1696121.0468843172,"t":1734458400}
+{"o":1.0015354167,"h":1.0059405923,"l":0.993991028,"c":0.9998613788,"v":1508739.6614631955,"t":1734462000}
+{"o":0.9998613788,"h":1.0046020837,"l":0.9891019508,"c":0.9951973926,"v":1570213.914589446,"t":1734465600}
+{"o":0.9951973926,"h":0.9967916616,"l":0.9879650157,"c":0.9920128828,"v":1442077.7675626292,"t":1734469200}
+{"o":0.9920128828,"h":0.9931461362,"l":0.9726906534,"c":0.9833888607,"v":1563403.6315948237,"t":1734472800}
+{"o":0.9833888607,"h":0.9840772894,"l":0.9695178213,"c":0.9811643979,"v":1631790.6215016744,"t":1734476400}
+{"o":0.9811643979,"h":0.9937257542,"l":0.9745479226,"c":0.9858541113,"v":1722260.0364904827,"t":1734480000}
+{"o":0.9858541113,"h":0.9898651734,"l":0.9586401572,"c":0.9606058225,"v":1748122.4908206924,"t":1734483600}
+{"o":0.9606058225,"h":0.9703106658,"l":0.9571951848,"c":0.9613477109,"v":1796476.8610278335,"t":1734487200}
+{"o":0.9613477109,"h":0.9665198787,"l":0.9536920142,"c":0.9560563861,"v":1530164.1592694104,"t":1734490800}
+{"o":0.9560563861,"h":0.9579574686,"l":0.9450313544,"c":0.954551426,"v":1467496.8652975671,"t":1734494400}
+{"o":0.954551426,"h":0.9864455334,"l":0.9466140354,"c":0.9750162135,"v":1369886.1880772267,"t":1734498000}
+{"o":0.9750162135,"h":0.9793963329,"l":0.9651415242,"c":0.9731931132,"v":1434437.003957941,"t":1734501600}
+{"o":0.9731931132,"h":0.9812740095,"l":0.9704581502,"c":0.9758151521,"v":1238586.8153443749,"t":1734505200}
+{"o":0.9758151521,"h":0.9818249102,"l":0.9685241458,"c":0.9751848449,"v":1195832.5487688207,"t":1734508800}
+{"o":0.9751848449,"h":0.9840904845,"l":0.9747543131,"c":0.9791838763,"v":1141568.1878384345,"t":1734512400}
+{"o":0.9791838763,"h":0.9873054684,"l":0.9745651127,"c":0.9826918315,"v":1309429.4141270313,"t":1734516000}
+{"o":0.9826918315,"h":0.9897142737,"l":0.9819643003,"c":0.9842558217,"v":1162065.8153842289,"t":1734519600}
+{"o":0.9842558217,"h":0.9880698109,"l":0.9753394028,"c":0.9780605677,"v":1287968.6028298889,"t":1734523200}
+{"o":0.9780605677,"h":0.985168871,"l":0.970366726,"c":0.9747195149,"v":1218004.6131944384,"t":1734526800}
+{"o":0.9747195149,"h":0.9827555625,"l":0.970843245,"c":0.9735707875,"v":1505127.5792706113,"t":1734530400}
+{"o":0.9735707875,"h":0.9884410822,"l":0.9694035428,"c":0.9836614665,"v":1595446.2205977223,"t":1734534000}
+{"o":0.9836614665,"h":0.9870612001,"l":0.9719663138,"c":0.9767033695,"v":1633949.1193308034,"t":1734537600}
+{"o":0.9767033695,"h":0.9838380026,"l":0.9666057905,"c":0.9789428137,"v":1623690.7596852086,"t":1734541200}
+{"o":0.9789428137,"h":0.9853097766,"l":0.9728726107,"c":0.9846536875,"v":1601992.3000863157,"t":1734544800}
+{"o":0.9846536875,"h":0.9865825881,"l":0.9560061051,"c":0.9569017346,"v":2212719.8339810129,"t":1734548400}
+{"o":0.9569017346,"h":0.9608901977,"l":0.9288452614,"c":0.9358117599,"v":3640920.5374523262,"t":1734552000}
+{"o":0.9358117599,"h":0.9501232764,"l":0.9154072221,"c":0.9434643762,"v":1940377.0952868499,"t":1734555600}
+{"o":0.9434643762,"h":0.9490248483,"l":0.9247978147,"c":0.9326086479,"v":1405716.62925875,"t":1734559200}
+{"o":0.9326086479,"h":0.9379186355,"l":0.9179166159,"c":0.9336334081,"v":1552133.4461619086,"t":1734562800}
+{"o":0.9336334081,"h":0.9452782427,"l":0.9291785426,"c":0.9402677004,"v":1539320.1171595457,"t":1734566400}
+{"o":0.9402677004,"h":0.9404429734,"l":0.9162734956,"c":0.9184693345,"v":1401909.9414536871,"t":1734570000}
+{"o":0.9184693345,"h":0.9299614273,"l":0.8958219083,"c":0.9293790129,"v":2267611.3794721873,"t":1734573600}
+{"o":0.9293790129,"h":0.9533621384,"l":0.9254880111,"c":0.9431352643,"v":1602748.1479227839,"t":1734577200}
+{"o":0.9431352643,"h":0.9473464774,"l":0.9351354645,"c":0.9374208293,"v":1165334.7197477708,"t":1734580800}
+{"o":0.9374208293,"h":0.9509967751,"l":0.9358873371,"c":0.9480849084,"v":1172459.6780759725,"t":1734584400}
+{"o":0.9480849084,"h":0.9545539795,"l":0.9420341921,"c":0.9501382445,"v":1450419.8072026663,"t":1734588000}
+{"o":0.9501382445,"h":0.9610543669,"l":0.9485619074,"c":0.9568631223,"v":1348533.6833922723,"t":1734591600}
+{"o":0.9568631223,"h":0.9569803316,"l":0.9407184673,"c":0.9431369619,"v":1498745.2546507397,"t":1734595200}
+{"o":0.9431369619,"h":0.9499575415,"l":0.9396468902,"c":0.9486375196,"v":1302262.8135226588,"t":1734598800}
+{"o":0.9486375196,"h":0.9547052288,"l":0.9448576604,"c":0.950321416,"v":1187492.0101463189,"t":1734602400}
+{"o":0.950321416,"h":0.9518846523,"l":0.9457953678,"c":0.9505890536,"v":1069258.3378646586,"t":1734606000}
+{"o":0.9505890536,"h":0.9565718674,"l":0.9329890083,"c":0.9386299397,"v":1336676.3392867707,"t":1734609600}
+{"o":0.9386299397,"h":0.9447217879,"l":0.9352430523,"c":0.9383158095,"v":1513077.300634684,"t":1734613200}
+{"o":0.9383158095,"h":0.9511269379,"l":0.9282480444,"c":0.9321651419,"v":1954335.7970207909,"t":1734616800}
+{"o":0.9321651419,"h":0.9323683722,"l":0.9103421238,"c":0.9281152962,"v":2264901.1800770541,"t":1734620400}
+{"o":0.9281152962,"h":0.9345142358,"l":0.9136166887,"c":0.9310744541,"v":1912019.7573542241,"t":1734624000}
+{"o":0.9310744541,"h":0.9312817415,"l":0.880162046,"c":0.8900504842,"v":2366486.4059093711,"t":1734627600}
+{"o":0.8900504842,"h":0.8994177629,"l":0.8407120649,"c":0.8789342386,"v":3262521.9687644183,"t":1734631200}
+{"o":0.8789342386,"h":0.886562737,"l":0.843414137,"c":0.8652581487,"v":2810018.2171806041,"t":1734634800}
+{"o":0.8652581487,"h":0.8835691502,"l":0.8444637805,"c":0.8732528117,"v":2820759.7955711652,"t":1734638400}
+{"o":0.8732528117,"h":0.8990716451,"l":0.8662298242,"c":0.8787976993,"v":1752245.5847457284,"t":1734642000}
+{"o":0.8787976993,"h":0.8904261294,"l":0.8689910888,"c":0.88907126,"v":1552917.2193422997,"t":1734645600}
+{"o":0.88907126,"h":0.88907126,"l":0.8722983251,"c":0.8747925117,"v":1556517.5473458366,"t":1734649200}
+{"o":0.8747925117,"h":0.8882267898,"l":0.8655114951,"c":0.8815710922,"v":1861056.7559965295,"t":1734652800}
+{"o":0.8815710922,"h":0.8873443438,"l":0.8723666484,"c":0.8765162699,"v":1413866.607226959,"t":1734656400}
+{"o":0.8765162699,"h":0.9027722042,"l":0.8748082213,"c":0.8967011434,"v":1659392.4267580777,"t":1734660000}
+{"o":0.8967011434,"h":0.8983219624,"l":0.8852687298,"c":0.8867577507,"v":1239231.7451774622,"t":1734663600}
+{"o":0.8867577507,"h":0.8935464553,"l":0.8792493663,"c":0.8796739004,"v":1343233.5662821196,"t":1734667200}
+{"o":0.8796739004,"h":0.8828693342,"l":0.8674188194,"c":0.8700509942,"v":1317896.1062007963,"t":1734670800}
+{"o":0.8700509942,"h":0.8778908629,"l":0.8493801037,"c":0.8567427337,"v":1877088.4218299473,"t":1734674400}
+{"o":0.8567427337,"h":0.8804518603,"l":0.8566373766,"c":0.8638199607,"v":1985979.3309385704,"t":1734678000}
+{"o":0.8638199607,"h":0.864858819,"l":0.7786611336,"c":0.8203331966,"v":2689343.6540421895,"t":1734681600}
+{"o":0.8203331966,"h":0.8420599188,"l":0.8043396755,"c":0.8252686831,"v":2683653.2293129363,"t":1734685200}
+{"o":0.8252686831,"h":0.832396922,"l":0.796820989,"c":0.8243141183,"v":2688206.8183209156,"t":1734688800}
+{"o":0.8243141183,"h":0.8318755899,"l":0.7906851545,"c":0.7941978286,"v":2642540.4809339759,"t":1734692400}
+{"o":0.7941978286,"h":0.8374860173,"l":0.793395924,"c":0.8299187786,"v":2396851.0994266081,"t":1734696000}
+{"o":0.8299187786,"h":0.8526534929,"l":0.822635963,"c":0.8508777764,"v":2290796.4751162948,"t":1734699600}
+{"o":0.8508777764,"h":0.8562164946,"l":0.8415641413,"c":0.850419948,"v":1804959.9052252593,"t":1734703200}
+{"o":0.850419948,"h":0.8636175067,"l":0.8464122202,"c":0.8575259302,"v":1903581.6968055158,"t":1734706800}
+{"o":0.8575259302,"h":0.871231081,"l":0.8503700321,"c":0.8621129287,"v":2221795.6937149055,"t":1734710400}
+{"o":0.8621129287,"h":0.8714780185,"l":0.8580117544,"c":0.8678710527,"v":1706491.7921257564,"t":1734714000}
+{"o":0.8678710527,"h":0.8696749593,"l":0.8537603197,"c":0.8606233668,"v":1573826.6587867448,"t":1734717600}
+{"o":0.8606233668,"h":0.8732082501,"l":0.8605330993,"c":0.865786227,"v":1730444.8809900428,"t":1734721200}
+{"o":0.865786227,"h":0.8659850275,"l":0.8530691324,"c":0.8586052409,"v":1720598.8578437075,"t":1734724800}
+{"o":0.8586052409,"h":0.8631005273,"l":0.8487343599,"c":0.8625433428,"v":1677731.7203484767,"t":1734728400}
+{"o":0.8625433428,"h":0.8706487349,"l":0.8595894004,"c":0.8702019326,"v":1320119.7060507436,"t":1734732000}
+{"o":0.8702019326,"h":0.8789231477,"l":0.8689535047,"c":0.8789231477,"v":1336830.3437583358,"t":1734735600}
+{"o":0.8789231477,"h":0.8814580604,"l":0.8721287803,"c":0.8770917868,"v":1541031.5635312414,"t":1734739200}
+{"o":0.8770917868,"h":0.8885395848,"l":0.8761768138,"c":0.8824997647,"v":1729779.7773020028,"t":1734742800}
+{"o":0.8824997647,"h":0.8848530215,"l":0.8765436825,"c":0.8785779896,"v":1723776.2951240989,"t":1734746400}
+{"o":0.8785779896,"h":0.8808182618,"l":0.87426,"c":0.8777524004,"v":1692388.2770580659,"t":1734750000}
+{"o":0.8777524004,"h":0.887471395,"l":0.8771390179,"c":0.887471395,"v":1471637.2761179209,"t":1734753600}
+{"o":0.887471395,"h":0.899945485,"l":0.8862945625,"c":0.8992717402,"v":1411331.3609547401,"t":1734757200}
+{"o":0.8992717402,"h":0.9035620769,"l":0.8929009612,"c":0.9006876637,"v":1381873.5699858423,"t":1734760800}
+{"o":0.9006876637,"h":0.9127537597,"l":0.8976784598,"c":0.8976784598,"v":1351706.6664503554,"t":1734764400}
+{"o":0.8976784598,"h":0.8988509293,"l":0.8877648434,"c":0.8877648434,"v":1284952.2203553212,"t":1734768000}
+{"o":0.8877648434,"h":0.8895509531,"l":0.8780203595,"c":0.8812028202,"v":1223867.6906423634,"t":1734771600}
+{"o":0.8812028202,"h":0.8852738887,"l":0.8757680606,"c":0.8784706613,"v":1238687.2047344889,"t":1734775200}
+{"o":0.8784706613,"h":0.8791621792,"l":0.8683836547,"c":0.8716423898,"v":1294445.4083488432,"t":1734778800}
+{"o":0.8716423898,"h":0.8724656399,"l":0.843415769,"c":0.8454721199,"v":1728835.3887604284,"t":1734782400}
+{"o":0.8454721199,"h":0.8524702112,"l":0.8277589664,"c":0.8386605444,"v":1993776.4540556273,"t":1734786000}
+{"o":0.8386605444,"h":0.8481425919,"l":0.8301194041,"c":0.832406702,"v":1554974.7412883174,"t":1734789600}
+{"o":0.832406702,"h":0.8462554618,"l":0.830024231,"c":0.8436023412,"v":1558560.5528055523,"t":1734793200}
+{"o":0.8436023412,"h":0.8469603728,"l":0.8267747866,"c":0.8311692119,"v":1660088.24630018,"t":1734796800}
+{"o":0.8311692119,"h":0.8366004147,"l":0.8159301597,"c":0.8311057919,"v":1912025.333036036,"t":1734800400}
+{"o":0.8311057919,"h":0.8367608252,"l":0.8113406952,"c":0.8231624044,"v":1640312.7298150768,"t":1734804000}
+{"o":0.8231624044,"h":0.8238042357,"l":0.8059363287,"c":0.8199447618,"v":1660694.2340485088,"t":1734807600}
+{"o":0.8199447618,"h":0.8284817121,"l":0.8128138801,"c":0.8205163291,"v":1317932.3959448445,"t":1734811200}
+{"o":0.8205163291,"h":0.8233689778,"l":0.8072969764,"c":0.8162439145,"v":1307993.712178923,"t":1734814800}
+{"o":0.8162439145,"h":0.8254975111,"l":0.8099069176,"c":0.8184751614,"v":1139656.3342400496,"t":1734818400}
+{"o":0.8184751614,"h":0.824160888,"l":0.8066966952,"c":0.819635936,"v":1245735.9765640029,"t":1734822000}
+{"o":0.819635936,"h":0.8284902395,"l":0.8088679993,"c":0.8217702639,"v":1323102.3155420194,"t":1734825600}
+{"o":0.8217702639,"h":0.8309842347,"l":0.815370902,"c":0.8257244072,"v":1293430.1887682378,"t":1734829200}
+{"o":0.8257244072,"h":0.830605384,"l":0.8183021035,"c":0.8214268297,"v":1266395.8631274186,"t":1734832800}
+{"o":0.8214268297,"h":0.8301941671,"l":0.8151398421,"c":0.8248468914,"v":1228764.1602637416,"t":1734836400}
+{"o":0.8248468914,"h":0.8280159131,"l":0.812754744,"c":0.812754744,"v":1288680.0345243108,"t":1734840000}
+{"o":0.812754744,"h":0.8166956237,"l":0.803338714,"c":0.815918718,"v":1592673.2971153755,"t":1734843600}
+{"o":0.815918718,"h":0.8299703248,"l":0.8131644126,"c":0.8272799325,"v":1322260.9331628738,"t":1734847200}
+{"o":0.8272799325,"h":0.8346869408,"l":0.825341654,"c":0.8324636848,"v":1241580.14251878,"t":1734850800}
+{"o":0.8324636848,"h":0.838988249,"l":0.8303642148,"c":0.8324863637,"v":1221028.1909884517,"t":1734854400}
+{"o":0.8324863637,"h":0.8441150437,"l":0.8296652502,"c":0.8379856101,"v":1025947.2647458906,"t":1734858000}
+{"o":0.8379856101,"h":0.8442888525,"l":0.8367661064,"c":0.8383248344,"v":1171325.5416738461,"t":1734861600}
+{"o":0.8383248344,"h":0.8446529556,"l":0.8373562874,"c":0.8428860136,"v":1225626.762893921,"t":1734865200}
+{"o":0.8428860136,"h":0.8485927687,"l":0.8382089564,"c":0.8398339299,"v":1190018.6487557148,"t":1734868800}
+{"o":0.8398339299,"h":0.8440979664,"l":0.8334334938,"c":0.8349517376,"v":1266668.021923376,"t":1734872400}
+{"o":0.8349517376,"h":0.8365333507,"l":0.808639453,"c":0.808639453,"v":1544377.7826556433,"t":1734876000}
+{"o":0.808639453,"h":0.8240060999,"l":0.808639453,"c":0.8213533107,"v":1357508.641484885,"t":1734879600}
+{"o":0.8213533107,"h":0.8285553839,"l":0.8150657694,"c":0.8264348998,"v":1436354.480940786,"t":1734883200}
+{"o":0.8264348998,"h":0.8277945948,"l":0.8185952756,"c":0.8207065943,"v":1488087.5596319204,"t":1734886800}
+{"o":0.8207065943,"h":0.8311850756,"l":0.8184583299,"c":0.8218344527,"v":1527784.0028630777,"t":1734890400}
+{"o":0.8218344527,"h":0.8232291815,"l":0.8030951079,"c":0.8060977808,"v":1588633.8413940195,"t":1734894000}
+{"o":0.8060977808,"h":0.81771977,"l":0.7986913245,"c":0.8167016591,"v":1576933.7793129948,"t":1734897600}
+{"o":0.8167016591,"h":0.8235471437,"l":0.8132438219,"c":0.8156962291,"v":1338302.6398434555,"t":1734901200}
+{"o":0.8156962291,"h":0.8197165571,"l":0.8019344545,"c":0.8186070391,"v":1414001.1803156578,"t":1734904800}
+{"o":0.8186070391,"h":0.8227675536,"l":0.8116625687,"c":0.8152377686,"v":1301154.9666880786,"t":1734908400}
+{"o":0.8152377686,"h":0.8156041183,"l":0.8024734924,"c":0.8090273304,"v":1349320.6592077883,"t":1734912000}
+{"o":0.8090273304,"h":0.8220467684,"l":0.797097644,"c":0.8051472095,"v":1599109.2446689166,"t":1734915600}
+{"o":0.8051472095,"h":0.8127186309,"l":0.7968827111,"c":0.8116555364,"v":1416303.0317183258,"t":1734919200}
+{"o":0.8116555364,"h":0.8459792366,"l":0.808996359,"c":0.84075886,"v":1514305.2225334544,"t":1734922800}
+{"o":0.84075886,"h":0.8475429508,"l":0.8342301137,"c":0.8343263815,"v":1183884.2247639101,"t":1734926400}
+{"o":0.8343263815,"h":0.8372708995,"l":0.8266447646,"c":0.8307212629,"v":1206259.3961566542,"t":1734930000}
+{"o":0.8307212629,"h":0.8329433638,"l":0.8158847555,"c":0.8164924232,"v":1420807.9027487342,"t":1734933600}
+{"o":0.8164924232,"h":0.8254592857,"l":0.8116318417,"c":0.8227954322,"v":1195523.63113286,"t":1734937200}
+{"o":0.8227954322,"h":0.8329480936,"l":0.8206222342,"c":0.8322089867,"v":1126988.4067548821,"t":1734940800}
+{"o":0.8322089867,"h":0.8426806112,"l":0.8317856301,"c":0.8342833123,"v":1239039.9968186063,"t":1734944400}
+{"o":0.8342833123,"h":0.8389366859,"l":0.831101489,"c":0.8361284497,"v":1275736.3192772062,"t":1734948000}
+{"o":0.8361284497,"h":0.8381920498,"l":0.8278989056,"c":0.8286715841,"v":1431630.8458081884,"t":1734951600}
+{"o":0.8286715841,"h":0.8351868763,"l":0.8253164678,"c":0.8319983448,"v":1327531.4330482292,"t":1734955200}
+{"o":0.8319983448,"h":0.8330048314,"l":0.8180324383,"c":0.824580111,"v":1433786.8049653859,"t":1734958800}
+{"o":0.824580111,"h":0.8354065261,"l":0.818489893,"c":0.829512877,"v":1600335.1340477583,"t":1734962400}
+{"o":0.829512877,"h":0.8387682323,"l":0.8152029552,"c":0.8167479659,"v":1689649.0350247042,"t":1734966000}
+{"o":0.8167479659,"h":0.8378261336,"l":0.8141832786,"c":0.8354955236,"v":1514923.0061094945,"t":1734969600}
+{"o":0.8354955236,"h":0.8407045475,"l":0.8306860972,"c":0.8332333851,"v":1383899.0799697826,"t":1734973200}
+{"o":0.8332333851,"h":0.839745173,"l":0.8298272939,"c":0.8353734704,"v":1096949.8780617523,"t":1734976800}
+{"o":0.8353734704,"h":0.8558981251,"l":0.8345721462,"c":0.8458339073,"v":1227834.2305815232,"t":1734980400}
+{"o":0.8458339073,"h":0.8652451943,"l":0.842103462,"c":0.8624544163,"v":1185619.2673699311,"t":1734984000}
+{"o":0.8624544163,"h":0.8732859366,"l":0.8564451759,"c":0.8580805617,"v":1475102.9574082347,"t":1734987600}
+{"o":0.8580805617,"h":0.8697171655,"l":0.8561850572,"c":0.8689121064,"v":1173565.5290200235,"t":1734991200}
+{"o":0.8689121064,"h":0.8699080387,"l":0.853701614,"c":0.8584724186,"v":1154516.0954134946,"t":1734994800}
+{"o":0.8584724186,"h":0.8599398986,"l":0.8505347775,"c":0.8575037599,"v":1042358.4125665539,"t":1734998400}
+{"o":0.8575037599,"h":0.859470962,"l":0.8464061182,"c":0.8471397722,"v":976260.9400732539,"t":1735002000}
+{"o":0.8471397722,"h":0.8556907282,"l":0.8400160345,"c":0.8479970967,"v":1036880.437442363,"t":1735005600}
+{"o":0.8479970967,"h":0.8579635472,"l":0.8478391501,"c":0.8574061533,"v":927427.2752328848,"t":1735009200}
+{"o":0.8574061533,"h":0.8628236914,"l":0.8542321115,"c":0.8615322324,"v":910871.1376675456,"t":1735012800}
+{"o":0.8615322324,"h":0.8659038156,"l":0.8580611385,"c":0.8655974511,"v":892820.4495919199,"t":1735016400}
+{"o":0.8655974511,"h":0.8663397586,"l":0.8573996032,"c":0.8585944926,"v":793479.77529641,"t":1735020000}
+{"o":0.8585944926,"h":0.8661345534,"l":0.85535097,"c":0.8642113073,"v":746543.2406869499,"t":1735023600}
+{"o":0.8642113073,"h":0.8762142436,"l":0.8619047972,"c":0.8703081857,"v":980476.841937169,"t":1735027200}
+{"o":0.8703081857,"h":0.875807254,"l":0.8630392347,"c":0.8690849239,"v":1032848.8226807299,"t":1735030800}
+{"o":0.8690849239,"h":0.8709237819,"l":0.8601196065,"c":0.8605897389,"v":1145021.577562331,"t":1735034400}
+{"o":0.8605897389,"h":0.8723015054,"l":0.859749678,"c":0.8708594868,"v":1162524.9767387642,"t":1735038000}
+{"o":0.8708594868,"h":0.8727159776,"l":0.863307232,"c":0.8645333793,"v":1002615.0677253881,"t":1735041600}
+{"o":0.8645333793,"h":0.8838444328,"l":0.8630631721,"c":0.8824073143,"v":1185742.0198661857,"t":1735045200}
+{"o":0.8824073143,"h":0.883718362,"l":0.8753137137,"c":0.8779135852,"v":1247415.5060758786,"t":1735048800}
+{"o":0.8779135852,"h":0.8989016754,"l":0.8744419858,"c":0.8931153964,"v":1347012.1203970383,"t":1735052400}
+{"o":0.8931153964,"h":0.8971190765,"l":0.8832339113,"c":0.8839815786,"v":1195262.8690747833,"t":1735056000}
+{"o":0.8839815786,"h":0.8912655557,"l":0.8766881723,"c":0.8886087155,"v":1130529.9883182072,"t":1735059600}
+{"o":0.8886087155,"h":0.8971461394,"l":0.8847512812,"c":0.8877322337,"v":1203979.1605472807,"t":1735063200}
+{"o":0.8877322337,"h":0.8893891341,"l":0.8800598729,"c":0.8821475405,"v":1108216.4087919139,"t":1735066800}
+{"o":0.8821475405,"h":0.8833719461,"l":0.872668441,"c":0.8788282272,"v":1101671.5326228151,"t":1735070400}
+{"o":0.8788282272,"h":0.894161351,"l":0.876965476,"c":0.8884495165,"v":978061.9739796091,"t":1735074000}
+{"o":0.8884495165,"h":0.8928287379,"l":0.88597227,"c":0.8895724877,"v":922318.7076480524,"t":1735077600}
+{"o":0.8895724877,"h":0.8960164409,"l":0.8852611616,"c":0.8902050175,"v":907421.4344018808,"t":1735081200}
+{"o":0.8902050175,"h":0.8939321413,"l":0.8870744644,"c":0.8919819301,"v":1013053.2044431227,"t":1735084800}
+{"o":0.8919819301,"h":0.9126421107,"l":0.8916005817,"c":0.8998495786,"v":1329342.309491355,"t":1735088400}
+{"o":0.8998495786,"h":0.9116553406,"l":0.8995517336,"c":0.910374412,"v":1162753.3171336411,"t":1735092000}
+{"o":0.910374412,"h":0.9141363648,"l":0.9012572091,"c":0.9025944103,"v":918418.2389734872,"t":1735095600}
+{"o":0.9025944103,"h":0.9036106928,"l":0.8962978132,"c":0.9003656673,"v":765050.5311502105,"t":1735099200}
+{"o":0.9003656673,"h":0.9033711924,"l":0.8959165996,"c":0.900249345,"v":715290.1393371726,"t":1735102800}
+{"o":0.900249345,"h":0.9057084627,"l":0.8944696748,"c":0.897769798,"v":754469.0552245448,"t":1735106400}
+{"o":0.897769798,"h":0.9021357691,"l":0.8854199185,"c":0.8947106016,"v":706457.4855867835,"t":1735110000}
+{"o":0.8947106016,"h":0.8989270683,"l":0.8913920368,"c":0.8935312374,"v":765874.5093634492,"t":1735113600}
+{"o":0.8935312374,"h":0.8973039223,"l":0.8912299307,"c":0.8941603586,"v":600419.0389279284,"t":1735117200}
+{"o":0.8941603586,"h":0.9100617254,"l":0.8872759375,"c":0.8914709558,"v":798561.4421302815,"t":1735120800}
+{"o":0.8914709558,"h":0.8945458225,"l":0.881091576,"c":0.8842812534,"v":687062.2962158904,"t":1735124400}
+{"o":0.8842812534,"h":0.8890579371,"l":0.880930574,"c":0.8854843178,"v":776323.348898154,"t":1735128000}
+{"o":0.8854843178,"h":0.8900793794,"l":0.884691789,"c":0.889612314,"v":651506.2838669065,"t":1735131600}
+{"o":0.889612314,"h":0.9006617068,"l":0.8891805519,"c":0.8983403247,"v":782638.4540221707,"t":1735135200}
+{"o":0.8983403247,"h":0.8987318132,"l":0.8893604154,"c":0.8952913525,"v":859294.8429733863,"t":1735138800}
+{"o":0.8952913525,"h":0.8978031631,"l":0.8855022368,"c":0.8916322669,"v":1019496.5029420408,"t":1735142400}
+{"o":0.8916322669,"h":0.8979565723,"l":0.8875564787,"c":0.8978222606,"v":927231.0815219622,"t":1735146000}
+{"o":0.8978222606,"h":0.8998210418,"l":0.891569922,"c":0.8951369815,"v":730073.2915040093,"t":1735149600}
+{"o":0.8951369815,"h":0.907612474,"l":0.8948112898,"c":0.8994284701,"v":795558.1239165162,"t":1735153200}
+{"o":0.8994284701,"h":0.9036098256,"l":0.8926456712,"c":0.8944194614,"v":840733.3731695664,"t":1735156800}
+{"o":0.8944194614,"h":0.8972021815,"l":0.8855989267,"c":0.8869893675,"v":883962.8233538246,"t":1735160400}
+{"o":0.8869893675,"h":0.8909792,"l":0.8832509077,"c":0.8885677012,"v":811532.6041521786,"t":1735164000}
+{"o":0.8885677012,"h":0.8935841411,"l":0.8877919452,"c":0.8917716779,"v":753807.7833724023,"t":1735167600}
+{"o":0.8917716779,"h":0.9042051432,"l":0.8861271063,"c":0.8886265697,"v":904638.9634996883,"t":1735171200}
+{"o":0.8886265697,"h":0.8948246677,"l":0.8862860839,"c":0.8892293857,"v":911657.6200528446,"t":1735174800}
+{"o":0.8892293857,"h":0.8993694346,"l":0.8849277224,"c":0.8899700048,"v":935909.1355506447,"t":1735178400}
+{"o":0.8899700048,"h":0.8922276204,"l":0.8835136188,"c":0.8878029192,"v":1118639.7008907704,"t":1735182000}
+{"o":0.8878029192,"h":0.8878195966,"l":0.8739284156,"c":0.8813701475,"v":1176643.2062073553,"t":1735185600}
+{"o":0.8813701475,"h":0.8833622906,"l":0.8758580732,"c":0.8787840552,"v":935270.340664994,"t":1735189200}
+{"o":0.8787840552,"h":0.8810652693,"l":0.8666397969,"c":0.8761170877,"v":1059310.395410697,"t":1735192800}
+{"o":0.8761170877,"h":0.8847072502,"l":0.8685400174,"c":0.8735270173,"v":911080.2837818824,"t":1735196400}
+{"o":0.8735270173,"h":0.8753400817,"l":0.8510491431,"c":0.853929732,"v":1504806.5868982128,"t":1735200000}
+{"o":0.853929732,"h":0.8596468156,"l":0.853118144,"c":0.8556555387,"v":917832.9171071735,"t":1735203600}
+{"o":0.8556555387,"h":0.8584407952,"l":0.8480365476,"c":0.8529279889,"v":810305.549470279,"t":1735207200}
+{"o":0.8529279889,"h":0.8618233909,"l":0.8525628069,"c":0.8566886614,"v":840889.1805023132,"t":1735210800}
+{"o":0.8566886614,"h":0.858247817,"l":0.8518631013,"c":0.8532372217,"v":895108.4592481079,"t":1735214400}
+{"o":0.8532372217,"h":0.8568784182,"l":0.8451553148,"c":0.8537065022,"v":909738.0050009812,"t":1735218000}
+{"o":0.8537065022,"h":0.8584846484,"l":0.8469285026,"c":0.8516112937,"v":1171418.4292011738,"t":1735221600}
+{"o":0.8516112937,"h":0.8578039701,"l":0.8484808963,"c":0.8520745667,"v":1099400.9858723949,"t":1735225200}
+{"o":0.8520745667,"h":0.862441439,"l":0.8502887703,"c":0.8607688733,"v":1103920.4480379014,"t":1735228800}
+{"o":0.8607688733,"h":0.8610722911,"l":0.8462055407,"c":0.8500967143,"v":1109344.0258359776,"t":1735232400}
+{"o":0.8500967143,"h":0.8552282019,"l":0.8462087332,"c":0.8548362713,"v":916190.8625283272,"t":1735236000}
+{"o":0.8548362713,"h":0.8556432735,"l":0.8456546809,"c":0.8540005574,"v":790063.2181595743,"t":1735239600}
+{"o":0.8540005574,"h":0.8568967762,"l":0.8445316304,"c":0.8504457489,"v":913262.3235425674,"t":1735243200}
+{"o":0.8504457489,"h":0.8574455347,"l":0.8423410862,"c":0.8553898741,"v":971619.2076790227,"t":1735246800}
+{"o":0.8553898741,"h":0.8581382654,"l":0.8523721961,"c":0.8535153418,"v":839056.5086098862,"t":1735250400}
+{"o":0.8535153418,"h":0.8543924092,"l":0.8447396955,"c":0.8508050375,"v":859887.3599868227,"t":1735254000}
+{"o":0.8508050375,"h":0.8546163342,"l":0.845310281,"c":0.8534072041,"v":900959.4043674886,"t":1735257600}
+{"o":0.8534072041,"h":0.8575237055,"l":0.8426468358,"c":0.8530852784,"v":755845.2883431831,"t":1735261200}
+{"o":0.8530852784,"h":0.859230146,"l":0.849027529,"c":0.8523249602,"v":779563.550365979,"t":1735264800}
+{"o":0.8523249602,"h":0.8569709182,"l":0.8503509429,"c":0.8550777663,"v":745017.8852055038,"t":1735268400}
+{"o":0.8550777663,"h":0.8654082604,"l":0.8548655465,"c":0.8567380648,"v":763147.4926693661,"t":1735272000}
+{"o":0.8567380648,"h":0.8579464554,"l":0.8402546354,"c":0.8540229816,"v":804524.1483082683,"t":1735275600}
+{"o":0.8540229816,"h":0.8620418193,"l":0.8540229816,"c":0.8618666854,"v":810381.0856843749,"t":1735279200}
+{"o":0.8618666854,"h":0.8628466344,"l":0.8386231542,"c":0.8425221661,"v":1022726.6998260407,"t":1735282800}
+{"o":0.8425221661,"h":0.8595675959,"l":0.8424484828,"c":0.8530396359,"v":1000863.8163869373,"t":1735286400}
+{"o":0.8530396359,"h":0.8774100075,"l":0.8524686184,"c":0.8714990428,"v":1300951.2515217348,"t":1735290000}
+{"o":0.8714990428,"h":0.8744474363,"l":0.8527365139,"c":0.8620428743,"v":861281.2491066502,"t":1735293600}
+{"o":0.8620428743,"h":0.8643985386,"l":0.8581504561,"c":0.8636872928,"v":827013.268665984,"t":1735297200}
+{"o":0.8636872928,"h":0.8641379413,"l":0.8599253839,"c":0.8613488142,"v":808209.2532208271,"t":1735300800}
+{"o":0.8613488142,"h":0.862325033,"l":0.8532765616,"c":0.8552475993,"v":833146.7081482019,"t":1735304400}
+{"o":0.8552475993,"h":0.8558209178,"l":0.8402456186,"c":0.8461222482,"v":1048704.5242180678,"t":1735308000}
+{"o":0.8461222482,"h":0.8463716267,"l":0.8257518707,"c":0.8308366437,"v":1277524.5689087852,"t":1735311600}
+{"o":0.8308366437,"h":0.8331801129,"l":0.8231317923,"c":0.8325498093,"v":1150148.8973051396,"t":1735315200}
+{"o":0.8325498093,"h":0.8416791845,"l":0.8240272041,"c":0.8401280292,"v":1100025.8948588665,"t":1735318800}
+{"o":0.8401280292,"h":0.845188972,"l":0.8378805719,"c":0.8440022042,"v":806068.049560477,"t":1735322400}
+{"o":0.8440022042,"h":0.8453910809,"l":0.8338151712,"c":0.8434213037,"v":877604.7359094835,"t":1735326000}
+{"o":0.8434213037,"h":0.8438919253,"l":0.8321025134,"c":0.8392678983,"v":866644.4423843641,"t":1735329600}
+{"o":0.8392678983,"h":0.8403959754,"l":0.8331999592,"c":0.8336999877,"v":809409.5915376798,"t":1735333200}
+{"o":0.8336999877,"h":0.8389556478,"l":0.8304044837,"c":0.8342681082,"v":755211.6239431987,"t":1735336800}
+{"o":0.8342681082,"h":0.8355362234,"l":0.8264767223,"c":0.8315669213,"v":800856.8918438207,"t":1735340400}
+{"o":0.8315669213,"h":0.8373987308,"l":0.8308093412,"c":0.8358767003,"v":919263.6139312958,"t":1735344000}
+{"o":0.8358767003,"h":0.843665632,"l":0.8318381388,"c":0.8361180773,"v":847048.9283765183,"t":1735347600}
+{"o":0.8361180773,"h":0.8414517613,"l":0.8247268196,"c":0.8306970325,"v":853391.1143525466,"t":1735351200}
+{"o":0.8306970325,"h":0.8386878444,"l":0.8296832765,"c":0.8347874793,"v":817910.7865718168,"t":1735354800}
+{"o":0.8347874793,"h":0.8361742439,"l":0.8315609615,"c":0.8322710835,"v":655046.8882343582,"t":1735358400}
+{"o":0.8322710835,"h":0.8403926077,"l":0.8283130327,"c":0.8385633422,"v":679940.8624134761,"t":1735362000}
+{"o":0.8385633422,"h":0.839786356,"l":0.8350600575,"c":0.8377865772,"v":654281.5986060534,"t":1735365600}
+{"o":0.8377865772,"h":0.8407606987,"l":0.8341127479,"c":0.8352765355,"v":674468.1434358798,"t":1735369200}
+{"o":0.8352765355,"h":0.8411862842,"l":0.8304047034,"c":0.84062288,"v":666432.00209851,"t":1735372800}
+{"o":0.84062288,"h":0.8464521854,"l":0.8396737713,"c":0.8406172889,"v":661363.9819000331,"t":1735376400}
+{"o":0.8406172889,"h":0.8419998819,"l":0.8371882945,"c":0.838482196,"v":680255.7486548598,"t":1735380000}
+{"o":0.838482196,"h":0.8513383797,"l":0.8383201943,"c":0.8447414496,"v":736705.2295605412,"t":1735383600}
+{"o":0.8447414496,"h":0.8501316871,"l":0.8415709124,"c":0.8430065339,"v":733898.2412729283,"t":1735387200}
+{"o":0.8430065339,"h":0.8508365941,"l":0.8427389076,"c":0.8493610151,"v":880588.6224809536,"t":1735390800}
+{"o":0.8493610151,"h":0.8597718658,"l":0.8460533759,"c":0.8562072645,"v":1161141.1486549231,"t":1735394400}
+{"o":0.8562072645,"h":0.8631161075,"l":0.8562053016,"c":0.858177134,"v":1011442.0068544946,"t":1735398000}
+{"o":0.858177134,"h":0.8691664362,"l":0.8556442332,"c":0.8689953888,"v":1021566.7394634475,"t":1735401600}
+{"o":0.8689953888,"h":0.8827049476,"l":0.8688298139,"c":0.8788712021,"v":1060724.8525188696,"t":1735405200}
+{"o":0.8788712021,"h":0.884643684,"l":0.8729743494,"c":0.8740217661,"v":945203.0312583382,"t":1735408800}
+{"o":0.8740217661,"h":0.875901875,"l":0.872346234,"c":0.8744331966,"v":878468.4643476037,"t":1735412400}
+{"o":0.8744331966,"h":0.8755228093,"l":0.8656347544,"c":0.871840367,"v":718032.8124764734,"t":1735416000}
+{"o":0.871840367,"h":0.8779070302,"l":0.8702065431,"c":0.8772621723,"v":760208.5648527889,"t":1735419600}
+{"o":0.8772621723,"h":0.8891976605,"l":0.8753741451,"c":0.880618497,"v":850801.3329581433,"t":1735423200}
+{"o":0.880618497,"h":0.8838785174,"l":0.8765449945,"c":0.8820714179,"v":937186.8104866825,"t":1735426800}
+{"o":0.8820714179,"h":0.8829826304,"l":0.8741699071,"c":0.8752964823,"v":932336.4301756279,"t":1735430400}
+{"o":0.8752964823,"h":0.8775885891,"l":0.8627666911,"c":0.8690672204,"v":827395.2115776491,"t":1735434000}
+{"o":0.8690672204,"h":0.8788468632,"l":0.8682070795,"c":0.8739875895,"v":790253.1895397725,"t":1735437600}
+{"o":0.8739875895,"h":0.8797294568,"l":0.8719383862,"c":0.8788762335,"v":1069203.1722769239,"t":1735441200}
+{"o":0.9106137568,"h":0.9117347534,"l":0.9089639461,"c":0.9105410045,"v":380155.7770190337,"t":1728244800}
+{"o":0.9105410045,"h":0.913892073,"l":0.9034895837,"c":0.9042876302,"v":392220.4570027255,"t":1728248400}
+{"o":0.9042876302,"h":0.9107321637,"l":0.9042068068,"c":0.909928808,"v":357899.5850234181,"t":1728252000}
+{"o":0.909928808,"h":0.9187254083,"l":0.9099128768,"c":0.916987997,"v":430112.5334137317,"t":1728255600}
+{"o":0.916987997,"h":0.9354404178,"l":0.9134657703,"c":0.9342632628,"v":687385.8222378105,"t":1728259200}
+{"o":0.9342632628,"h":0.9419052381,"l":0.9308193058,"c":0.941544093,"v":603145.9431759345,"t":1728262800}
+{"o":0.941544093,"h":0.9452126728,"l":0.9338879221,"c":0.9358957712,"v":510915.0757243732,"t":1728266400}
+{"o":0.9358957712,"h":0.939822086,"l":0.9331598528,"c":0.9384957506,"v":525001.7763133823,"t":1728270000}
+{"o":0.9384957506,"h":0.9422358292,"l":0.9360428313,"c":0.9363781623,"v":350937.4378112106,"t":1728273600}
+{"o":0.9363781623,"h":0.9396181653,"l":0.9311674843,"c":0.9316598422,"v":351732.2192520947,"t":1728277200}
+{"o":0.9316598422,"h":0.9361594646,"l":0.9307984275,"c":0.9361594646,"v":363373.4665504733,"t":1728280800}
+{"o":0.9361594646,"h":0.9361594646,"l":0.9259436279,"c":0.9268450603,"v":487052.2892122161,"t":1728284400}
+{"o":0.9268450603,"h":0.934070775,"l":0.9261729411,"c":0.9291780303,"v":425854.2072554424,"t":1728288000}
+{"o":0.9291780303,"h":0.9307756645,"l":0.9185054123,"c":0.9226734702,"v":443106.3606669757,"t":1728291600}
+{"o":0.9226734702,"h":0.9226734702,"l":0.9145655756,"c":0.9179934604,"v":383018.7337353702,"t":1728295200}
+{"o":0.9179934604,"h":0.9226825161,"l":0.9113348661,"c":0.9223886783,"v":405773.9351883141,"t":1728298800}
+{"o":0.9223886783,"h":0.922745449,"l":0.9155682744,"c":0.9170290314,"v":498334.4029959007,"t":1728302400}
+{"o":0.9170290314,"h":0.9261865299,"l":0.916099416,"c":0.9256890636,"v":564252.2182743171,"t":1728306000}
+{"o":0.9256890636,"h":0.9533178092,"l":0.9249677887,"c":0.9421140302,"v":933578.0110301331,"t":1728309600}
+{"o":0.9421140302,"h":0.9423590862,"l":0.9286493669,"c":0.9308153171,"v":725753.8278050288,"t":1728313200}
+{"o":0.9308153171,"h":0.9353610656,"l":0.9250374796,"c":0.9338188557,"v":698738.010775558,"t":1728316800}
+{"o":0.9338188557,"h":0.9347808361,"l":0.928592087,"c":0.9332716824,"v":534715.2621950485,"t":1728320400}
+{"o":0.9332716824,"h":0.9335789224,"l":0.9110770979,"c":0.9119437147,"v":790256.4096524067,"t":1728324000}
+{"o":0.9119437147,"h":0.9223265638,"l":0.9114393707,"c":0.9206425392,"v":581330.3253611351,"t":1728327600}
+{"o":0.9206425392,"h":0.9218867437,"l":0.9110986473,"c":0.9119084472,"v":609022.2426665071,"t":1728331200}
+{"o":0.9119084472,"h":0.920319879,"l":0.9066166751,"c":0.9190922925,"v":392019.308817406,"t":1728334800}
+{"o":0.9190922925,"h":0.9195414499,"l":0.9031667277,"c":0.9045374392,"v":458001.3785611988,"t":1728338400}
+{"o":0.9045374392,"h":0.9116105774,"l":0.8981510483,"c":0.9012320762,"v":686950.6048637916,"t":1728342000}
+{"o":0.9012320762,"h":0.908083718,"l":0.8983401911,"c":0.9061922444,"v":612701.5652469171,"t":1728345600}
+{"o":0.9061922444,"h":0.9103883694,"l":0.9006476099,"c":0.9082572082,"v":455183.0212988291,"t":1728349200}
+{"o":0.9082572082,"h":0.9112420871,"l":0.9017565557,"c":0.9099741852,"v":457975.0747098433,"t":1728352800}
+{"o":0.9099741852,"h":0.9099741852,"l":0.904683314,"c":0.9057242868,"v":387543.0304394737,"t":1728356400}
+{"o":0.9057242868,"h":0.9081363614,"l":0.8993801975,"c":0.9029033525,"v":417835.0670479593,"t":1728360000}
+{"o":0.9029033525,"h":0.9037871807,"l":0.8943075074,"c":0.8996931836,"v":447877.0369302242,"t":1728363600}
+{"o":0.8996931836,"h":0.9035541491,"l":0.890263514,"c":0.9015659387,"v":440926.422446419,"t":1728367200}
+{"o":0.9015659387,"h":0.9016485794,"l":0.8881527013,"c":0.8955305935,"v":459765.7562780982,"t":1728370800}
+{"o":0.8955305935,"h":0.8997548941,"l":0.8929485424,"c":0.8984963457,"v":395418.6979588114,"t":1728374400}
+{"o":0.8984963457,"h":0.901201906,"l":0.8943288116,"c":0.8994149255,"v":369487.5538445776,"t":1728378000}
+{"o":0.8994149255,"h":0.9033497952,"l":0.8968852121,"c":0.9018240315,"v":347166.4909395938,"t":1728381600}
+{"o":0.9018240315,"h":0.9056255949,"l":0.9006259382,"c":0.9044325362,"v":331266.7931630809,"t":1728385200}
+{"o":0.9044325362,"h":0.9048770744,"l":0.8964516176,"c":0.8969426748,"v":376617.4294976499,"t":1728388800}
+{"o":0.8969426748,"h":0.907833863,"l":0.8927940745,"c":0.9071691341,"v":499082.7649497003,"t":1728392400}
+{"o":0.9071691341,"h":0.9108591771,"l":0.891234724,"c":0.9015523327,"v":700026.6010747299,"t":1728396000}
+{"o":0.9015523327,"h":0.9032581689,"l":0.8833867123,"c":0.8937299923,"v":704771.2972929042,"t":1728399600}
+{"o":0.8937299923,"h":0.9004022868,"l":0.8870231788,"c":0.8994433698,"v":611638.2266285605,"t":1728403200}
+{"o":0.8994433698,"h":0.9007561076,"l":0.8900039182,"c":0.896862943,"v":531321.0074215044,"t":1728406800}
+{"o":0.896862943,"h":0.9004161114,"l":0.8885064568,"c":0.8943634071,"v":510431.3175150065,"t":1728410400}
+{"o":0.8943634071,"h":0.901551283,"l":0.8899997832,"c":0.8991390174,"v":568872.3687048905,"t":1728414000}
+{"o":0.8991390174,"h":0.9039104284,"l":0.8970283972,"c":0.9039104284,"v":491440.764896505,"t":1728417600}
+{"o":0.9039104284,"h":0.9054319921,"l":0.9009703245,"c":0.9023548653,"v":522855.3023338178,"t":1728421200}
+{"o":0.9023548653,"h":0.9026911647,"l":0.8959173926,"c":0.8966231624,"v":533062.014183642,"t":1728424800}
+{"o":0.8966231624,"h":0.8988559742,"l":0.8927573157,"c":0.8983812529,"v":362731.1070848905,"t":1728428400}
+{"o":0.8983812529,"h":0.9026449826,"l":0.8954965001,"c":0.9026122817,"v":533008.658125653,"t":1728432000}
+{"o":0.9026122817,"h":0.9097255755,"l":0.9009855722,"c":0.9058378973,"v":823904.9235844576,"t":1728435600}
+{"o":0.9058378973,"h":0.9066935665,"l":0.9003144914,"c":0.9009993098,"v":489387.0295763336,"t":1728439200}
+{"o":0.9009993098,"h":0.9048558613,"l":0.8980302626,"c":0.9007434241,"v":444367.4601270892,"t":1728442800}
+{"o":0.9007434241,"h":0.9016493725,"l":0.8957978253,"c":0.8970909138,"v":358821.1054710145,"t":1728446400}
+{"o":0.8970909138,"h":0.9031623124,"l":0.894923068,"c":0.9019825284,"v":400901.4408317768,"t":1728450000}
+{"o":0.9019825284,"h":0.9027568172,"l":0.8968119384,"c":0.8983459597,"v":540976.8397450567,"t":1728453600}
+{"o":0.8983459597,"h":0.8983550991,"l":0.8928533349,"c":0.895584364,"v":402501.3307802337,"t":1728457200}
+{"o":0.895584364,"h":0.8977991293,"l":0.8914579351,"c":0.8942146913,"v":374029.33175879,"t":1728460800}
+{"o":0.8942146913,"h":0.8966316793,"l":0.8926022674,"c":0.8960103116,"v":411216.9715147021,"t":1728464400}
+{"o":0.8960103116,"h":0.8973018127,"l":0.8909975255,"c":0.892271704,"v":403398.2296496001,"t":1728468000}
+{"o":0.892271704,"h":0.89636209,"l":0.8916195177,"c":0.8957452964,"v":380815.7484647161,"t":1728471600}
+{"o":0.8957452964,"h":0.8965511461,"l":0.8828478449,"c":0.8871323491,"v":550809.7744300922,"t":1728475200}
+{"o":0.8871323491,"h":0.889344935,"l":0.8772847719,"c":0.8826481303,"v":690548.3557538957,"t":1728478800}
+{"o":0.8826481303,"h":0.8887000627,"l":0.8800641842,"c":0.8839379793,"v":621350.1329963342,"t":1728482400}
+{"o":0.8839379793,"h":0.895366433,"l":0.8838893917,"c":0.8936499648,"v":587115.9579926268,"t":1728486000}
+{"o":0.8936499648,"h":0.893943641,"l":0.8794394758,"c":0.8813282308,"v":703987.3740749838,"t":1728489600}
+{"o":0.8813282308,"h":0.8848988666,"l":0.8784087706,"c":0.8830364554,"v":653357.9968685987,"t":1728493200}
+{"o":0.8830364554,"h":0.8846620937,"l":0.8749206516,"c":0.8793418431,"v":709356.4904977606,"t":1728496800}
+{"o":0.8793418431,"h":0.8828446341,"l":0.8728419999,"c":0.882246509,"v":710790.7356202406,"t":1728500400}
+{"o":0.882246509,"h":0.882278887,"l":0.867569881,"c":0.8683718687,"v":814421.3609022137,"t":1728504000}
+{"o":0.8683718687,"h":0.8763581892,"l":0.8672770291,"c":0.8746462737,"v":514947.8843290118,"t":1728507600}
+{"o":0.8746462737,"h":0.87528365,"l":0.8705955571,"c":0.87064562,"v":573333.5575930576,"t":1728511200}
+{"o":0.87064562,"h":0.8739363876,"l":0.8701084719,"c":0.8717268028,"v":301455.0274929726,"t":1728514800}
+{"o":0.8717268028,"h":0.8717268028,"l":0.8609475416,"c":0.8661183613,"v":469195.9113525522,"t":1728518400}
+{"o":0.8661183613,"h":0.8747853169,"l":0.8658808464,"c":0.8718376228,"v":450995.0156814852,"t":1728522000}
+{"o":0.8718376228,"h":0.875352958,"l":0.8710052265,"c":0.8739944278,"v":410558.9545106399,"t":1728525600}
+{"o":0.8739944278,"h":0.8781379675,"l":0.8723338033,"c":0.8747945861,"v":322784.1813147033,"t":1728529200}
+{"o":0.8747945861,"h":0.8776477933,"l":0.8735233461,"c":0.8747789426,"v":322233.9336916361,"t":1728532800}
+{"o":0.8747789426,"h":0.8807950455,"l":0.8723767765,"c":0.8792281135,"v":402176.353475499,"t":1728536400}
+{"o":0.8792281135,"h":0.8800601316,"l":0.8764487188,"c":0.8785949074,"v":348161.6365843627,"t":1728540000}
+{"o":0.8785949074,"h":0.8787866356,"l":0.8736964128,"c":0.8736964128,"v":375880.6505421688,"t":1728543600}
+{"o":0.8736964128,"h":0.8765583697,"l":0.8666442184,"c":0.8670523156,"v":402017.3035891231,"t":1728547200}
+{"o":0.8670523156,"h":0.8683140329,"l":0.8577636559,"c":0.8658523582,"v":415671.1288500546,"t":1728550800}
+{"o":0.8658523582,"h":0.8735195192,"l":0.8651909151,"c":0.8723872133,"v":373756.6582153764,"t":1728554400}
+{"o":0.8723872133,"h":0.8785115387,"l":0.8708904821,"c":0.8780559589,"v":383024.3665471054,"t":1728558000}
+{"o":0.8780559589,"h":0.8801740239,"l":0.864357068,"c":0.8694330328,"v":653011.5883226859,"t":1728561600}
+{"o":0.8694330328,"h":0.8768075786,"l":0.8586090384,"c":0.8637371064,"v":604740.423343253,"t":1728565200}
+{"o":0.8637371064,"h":0.8672346119,"l":0.8518642084,"c":0.8597298338,"v":642807.9021165643,"t":1728568800}
+{"o":0.8597298338,"h":0.8674580237,"l":0.8565326068,"c":0.8674157497,"v":532674.5809783771,"t":1728572400}
+{"o":0.8674157497,"h":0.8699786033,"l":0.8614585847,"c":0.8632865494,"v":546055.6440730627,"t":1728576000}
+{"o":0.8632865494,"h":0.8661412535,"l":0.8533004083,"c":0.8546735825,"v":633706.4845527589,"t":1728579600}
+{"o":0.8546735825,"h":0.8588775297,"l":0.8473404509,"c":0.858486644,"v":812992.104585954,"t":1728583200}
+{"o":0.858486644,"h":0.8645440363,"l":0.8564265073,"c":0.8640395894,"v":570123.4136098418,"t":1728586800}
+{"o":0.8640395894,"h":0.8685189251,"l":0.8580090012,"c":0.8607515366,"v":520530.8857401543,"t":1728590400}
+{"o":0.8607515366,"h":0.8677966874,"l":0.8588167575,"c":0.8674063841,"v":438476.8776754241,"t":1728594000}
+{"o":0.8674063841,"h":0.8713492657,"l":0.8620406882,"c":0.8671716125,"v":478769.6330291968,"t":1728597600}
+{"o":0.8671716125,"h":0.8706223216,"l":0.8671008183,"c":0.8702041857,"v":420499.891098097,"t":1728601200}
+{"o":0.8702041857,"h":0.8748164493,"l":0.8688649897,"c":0.8722725726,"v":554894.4171121905,"t":1728604800}
+{"o":0.8722725726,"h":0.8789372223,"l":0.8674490454,"c":0.876980596,"v":516972.2633535332,"t":1728608400}
+{"o":0.876980596,"h":0.882249005,"l":0.87399222,"c":0.8812822947,"v":381756.5615751912,"t":1728612000}
+{"o":0.8812822947,"h":0.8854040714,"l":0.8810737288,"c":0.8810737288,"v":404852.9701749536,"t":1728615600}
+{"o":0.8810737288,"h":0.8830818179,"l":0.8793719607,"c":0.8828194291,"v":341717.8989473396,"t":1728619200}
+{"o":0.8828194291,"h":0.8847039961,"l":0.8811426448,"c":0.8817881198,"v":322152.215929354,"t":1728622800}
+{"o":0.8817881198,"h":0.8879271241,"l":0.8816909561,"c":0.885701006,"v":405731.7337225279,"t":1728626400}
+{"o":0.885701006,"h":0.8889632844,"l":0.8827065642,"c":0.8832640802,"v":369246.8619573101,"t":1728630000}
+{"o":0.8832640802,"h":0.8864090109,"l":0.8819098533,"c":0.8848526163,"v":349140.5833263794,"t":1728633600}
+{"o":0.8848526163,"h":0.8903019339,"l":0.8847735195,"c":0.8894008761,"v":426687.8647687417,"t":1728637200}
+{"o":0.8894008761,"h":0.8939231639,"l":0.8864626575,"c":0.8879660977,"v":433368.8150041708,"t":1728640800}
+{"o":0.8879660977,"h":0.8905850228,"l":0.8856792164,"c":0.8883699308,"v":371781.6735897921,"t":1728644400}
+{"o":0.8883699308,"h":0.8957930342,"l":0.8873088857,"c":0.8949671766,"v":516464.7503954281,"t":1728648000}
+{"o":0.8949671766,"h":0.9004815183,"l":0.8905839582,"c":0.8986753542,"v":585578.1108046444,"t":1728651600}
+{"o":0.8986753542,"h":0.9035297608,"l":0.8980406703,"c":0.9004830879,"v":692847.6128216072,"t":1728655200}
+{"o":0.9004830879,"h":0.9107878698,"l":0.8991815543,"c":0.9039736522,"v":823039.9933198952,"t":1728658800}
+{"o":0.9039736522,"h":0.9070783534,"l":0.9008675896,"c":0.9065620537,"v":714655.5813088097,"t":1728662400}
+{"o":0.9065620537,"h":0.9153047765,"l":0.8970896911,"c":0.9142515102,"v":768943.6549930095,"t":1728666000}
+{"o":0.9142515102,"h":0.9154207918,"l":0.9087145544,"c":0.9131434098,"v":672377.1392719432,"t":1728669600}
+{"o":0.9131434098,"h":0.917609665,"l":0.9092338687,"c":0.9108934049,"v":618899.0604046173,"t":1728673200}
+{"o":0.9108934049,"h":0.9151216477,"l":0.9089403273,"c":0.9143915014,"v":501458.0546953615,"t":1728676800}
+{"o":0.9143915014,"h":0.9168202656,"l":0.9129132425,"c":0.9134766426,"v":495483.0671837085,"t":1728680400}
+{"o":0.9134766426,"h":0.9148217694,"l":0.9093664295,"c":0.9129243741,"v":515827.4853466101,"t":1728684000}
+{"o":0.9129243741,"h":0.9135166878,"l":0.9086573088,"c":0.9107997149,"v":482259.2386301477,"t":1728687600}
+{"o":0.9107997149,"h":0.9176326619,"l":0.9104918859,"c":0.915506514,"v":567455.6190024869,"t":1728691200}
+{"o":0.915506514,"h":0.9187030821,"l":0.912044637,"c":0.9128529687,"v":464123.1396122142,"t":1728694800}
+{"o":0.9128529687,"h":0.9133701881,"l":0.9063004682,"c":0.907761415,"v":402473.0516512105,"t":1728698400}
+{"o":0.907761415,"h":0.9092662299,"l":0.9055230549,"c":0.9084690408,"v":406096.1121354419,"t":1728702000}
+{"o":0.9084690408,"h":0.9134151474,"l":0.9082253097,"c":0.9100593803,"v":400434.4555434526,"t":1728705600}
+{"o":0.9100593803,"h":0.9133847748,"l":0.9094771057,"c":0.9128598851,"v":365356.5782100867,"t":1728709200}
+{"o":0.9128598851,"h":0.9137143726,"l":0.9111042071,"c":0.9120178817,"v":388522.0196023435,"t":1728712800}
+{"o":0.9120178817,"h":0.913327927,"l":0.9095591788,"c":0.9114311264,"v":441417.3485841934,"t":1728716400}
+{"o":0.9114311264,"h":0.9131163169,"l":0.910450368,"c":0.9118118131,"v":383654.8063690991,"t":1728720000}
+{"o":0.9118118131,"h":0.9128447763,"l":0.9102769264,"c":0.9128447763,"v":357608.3529601317,"t":1728723600}
+{"o":0.9128447763,"h":0.9191272879,"l":0.9114407817,"c":0.9184990644,"v":465130.7481638051,"t":1728727200}
+{"o":0.9184990644,"h":0.9236753646,"l":0.9147689464,"c":0.9155942946,"v":457713.5046375715,"t":1728730800}
+{"o":0.9155942946,"h":0.9215963301,"l":0.9128323293,"c":0.9200911614,"v":732956.7544001653,"t":1728734400}
+{"o":0.9200911614,"h":0.9218139669,"l":0.9155759839,"c":0.9170573689,"v":576381.8350879011,"t":1728738000}
+{"o":0.9170573689,"h":0.9220637199,"l":0.9150353907,"c":0.9196988117,"v":568475.5340605977,"t":1728741600}
+{"o":0.9196988117,"h":0.9215911244,"l":0.9120794909,"c":0.9145966744,"v":615345.4983992127,"t":1728745200}
+{"o":0.9145966744,"h":0.9214399394,"l":0.9129548734,"c":0.9166211854,"v":710025.279134886,"t":1728748800}
+{"o":0.9166211854,"h":0.9227599238,"l":0.9134224127,"c":0.9197514794,"v":614886.2056459123,"t":1728752400}
+{"o":0.9197514794,"h":0.9215145181,"l":0.9145282017,"c":0.9166412022,"v":513501.6120600643,"t":1728756000}
+{"o":0.9166412022,"h":0.9207606254,"l":0.9152138446,"c":0.9187750347,"v":427752.7367457224,"t":1728759600}
+{"o":0.9187750347,"h":0.9197358759,"l":0.9175351905,"c":0.9184643288,"v":408243.6530726317,"t":1728763200}
+{"o":0.9184643288,"h":0.925404273,"l":0.9169924071,"c":0.9185266356,"v":479267.7221095936,"t":1728766800}
+{"o":0.9185266356,"h":0.9215610399,"l":0.9165727037,"c":0.9205363777,"v":455304.3287721401,"t":1728770400}
+{"o":0.9205363777,"h":0.9211739949,"l":0.915847651,"c":0.9164445287,"v":488651.3970233327,"t":1728774000}
+{"o":0.9164445287,"h":0.9208483044,"l":0.9162238173,"c":0.9180207001,"v":463843.9379105473,"t":1728777600}
+{"o":0.9180207001,"h":0.9184023312,"l":0.9098932296,"c":0.9136676192,"v":451929.0376409913,"t":1728781200}
+{"o":0.9136676192,"h":0.9147630299,"l":0.9122353904,"c":0.9146488032,"v":410260.5111812703,"t":1728784800}
+{"o":0.9146488032,"h":0.9148118546,"l":0.8985929902,"c":0.909474811,"v":439117.2100045901,"t":1728788400}
+{"o":0.909474811,"h":0.9143437881,"l":0.9090527815,"c":0.9135581347,"v":445552.5664684044,"t":1728792000}
+{"o":0.9135581347,"h":0.9183562284,"l":0.9127773458,"c":0.916923082,"v":539623.2978006466,"t":1728795600}
+{"o":0.916923082,"h":0.9199578273,"l":0.9154908385,"c":0.9165296548,"v":423468.7863811793,"t":1728799200}
+{"o":0.9165296548,"h":0.9188332498,"l":0.9132166567,"c":0.9165134667,"v":466727.6377626444,"t":1728802800}
+{"o":0.9165134667,"h":0.9204763291,"l":0.916002938,"c":0.9178791956,"v":477656.6634650327,"t":1728806400}
+{"o":0.9178791956,"h":0.9278403142,"l":0.9174771396,"c":0.9241470418,"v":480760.5142452708,"t":1728810000}
+{"o":0.9241470418,"h":0.928582008,"l":0.9210236541,"c":0.9210343355,"v":480356.1661691514,"t":1728813600}
+{"o":0.9210343355,"h":0.9236959828,"l":0.9163790875,"c":0.9172000235,"v":536414.3362895154,"t":1728817200}
+{"o":0.9172000235,"h":0.9239792019,"l":0.9165591948,"c":0.9221575596,"v":572422.3047009967,"t":1728820800}
+{"o":0.9221575596,"h":0.9266290667,"l":0.9211861646,"c":0.921244862,"v":527897.2422463663,"t":1728824400}
+{"o":0.921244862,"h":0.921865102,"l":0.9062778407,"c":0.910019196,"v":595546.5927468495,"t":1728828000}
+{"o":0.910019196,"h":0.913844821,"l":0.9005292923,"c":0.9095927911,"v":692449.556829468,"t":1728831600}
+{"o":0.9095927911,"h":0.914808619,"l":0.9046929433,"c":0.9135299993,"v":603969.4239858335,"t":1728835200}
+{"o":0.9135299993,"h":0.9207532388,"l":0.9047206283,"c":0.9102979739,"v":578336.5918796702,"t":1728838800}
+{"o":0.9102979739,"h":0.9126798316,"l":0.9052926543,"c":0.9096600468,"v":584306.8922921509,"t":1728842400}
+{"o":0.9096600468,"h":0.9214080533,"l":0.9071433106,"c":0.9139488621,"v":1240421.6724613004,"t":1728846000}
+{"o":0.9139488621,"h":0.9163165234,"l":0.9037110289,"c":0.9159987416,"v":798645.9727073513,"t":1728849600}
+{"o":0.9159987416,"h":0.9262524379,"l":0.9137982737,"c":0.9254026483,"v":588023.9806653779,"t":1728853200}
+{"o":0.9254026483,"h":0.9313836874,"l":0.9221305532,"c":0.9248008889,"v":621489.8146039948,"t":1728856800}
+{"o":0.9248008889,"h":0.9250907135,"l":0.916675014,"c":0.9244293674,"v":509400.0065393914,"t":1728860400}
+{"o":0.9244293674,"h":0.9259278393,"l":0.9186437953,"c":0.9209404292,"v":532911.6976478276,"t":1728864000}
+{"o":0.9209404292,"h":0.9283015228,"l":0.9209167878,"c":0.9249304319,"v":675682.9315143636,"t":1728867600}
+{"o":0.9249304319,"h":0.93144887,"l":0.9206728998,"c":0.9289092319,"v":590979.0204677606,"t":1728871200}
+{"o":0.9289092319,"h":0.9571669283,"l":0.9285665804,"c":0.9541918224,"v":846815.0939231472,"t":1728874800}
+{"o":0.9541918224,"h":0.9626866104,"l":0.9449005679,"c":0.9524306101,"v":863731.2100576884,"t":1728878400}
+{"o":0.9524306101,"h":0.9544791435,"l":0.9439351991,"c":0.9475848028,"v":545221.6724564621,"t":1728882000}
+{"o":0.9475848028,"h":0.9582322303,"l":0.944676147,"c":0.9511228949,"v":561877.8859761879,"t":1728885600}
+{"o":0.9511228949,"h":0.9578431494,"l":0.9485934838,"c":0.9572709754,"v":643185.7049481443,"t":1728889200}
+{"o":0.9572709754,"h":0.9594125403,"l":0.9514210969,"c":0.9538856769,"v":614424.4603360329,"t":1728892800}
+{"o":0.9538856769,"h":0.9612887924,"l":0.9512565224,"c":0.9571481381,"v":638830.548267976,"t":1728896400}
+{"o":0.9571481381,"h":0.9633040716,"l":0.9553018975,"c":0.958114974,"v":606588.9528804821,"t":1728900000}
+{"o":0.958114974,"h":0.9627057306,"l":0.9551792221,"c":0.9578858973,"v":534086.0939311151,"t":1728903600}
+{"o":0.9578858973,"h":0.9657579301,"l":0.9484641462,"c":0.9584895657,"v":546637.4741708017,"t":1728907200}
+{"o":0.9584895657,"h":0.9647146064,"l":0.9549630648,"c":0.9617163908,"v":702867.1099203259,"t":1728910800}
+{"o":0.9617163908,"h":0.9760803249,"l":0.9611943833,"c":0.9699783146,"v":1152188.106154629,"t":1728914400}
+{"o":0.9699783146,"h":0.989141336,"l":0.9697802585,"c":0.9806505551,"v":1257851.4861644325,"t":1728918000}
+{"o":0.9806505551,"h":0.9819879471,"l":0.9678201339,"c":0.9704594617,"v":961970.4367327673,"t":1728921600}
+{"o":0.9704594617,"h":0.9765768709,"l":0.9695393964,"c":0.9736861721,"v":811383.0594988172,"t":1728925200}
+{"o":0.9736861721,"h":0.97807209,"l":0.9719020822,"c":0.975347892,"v":807110.0543999337,"t":1728928800}
+{"o":0.975347892,"h":0.9791875041,"l":0.9718976782,"c":0.9740574233,"v":792297.6331327326,"t":1728932400}
+{"o":0.9740574233,"h":0.9797313977,"l":0.9723988277,"c":0.9770802686,"v":671073.3896020616,"t":1728936000}
+{"o":0.9770802686,"h":0.9808505726,"l":0.9725596956,"c":0.9748142748,"v":634970.1338979645,"t":1728939600}
+{"o":0.9748142748,"h":0.9891940531,"l":0.9742626708,"c":0.9890374109,"v":725231.8010518698,"t":1728943200}
+{"o":0.9890374109,"h":0.9890789615,"l":0.9818873114,"c":0.9859075226,"v":618397.8410577497,"t":1728946800}
+{"o":0.9859075226,"h":0.9908232728,"l":0.9814774222,"c":0.9856799883,"v":811841.1617498092,"t":1728950400}
+{"o":0.9856799883,"h":0.9901290389,"l":0.9810396952,"c":0.9841379396,"v":658876.8680238886,"t":1728954000}
+{"o":0.9841379396,"h":0.9893258253,"l":0.9816849266,"c":0.9854521981,"v":573171.0856645474,"t":1728957600}
+{"o":0.9854521981,"h":0.9860775099,"l":0.9711384318,"c":0.9727168853,"v":637266.797988468,"t":1728961200}
+{"o":0.9727168853,"h":0.9783603013,"l":0.9700235731,"c":0.9763784952,"v":543463.9036077765,"t":1728964800}
+{"o":0.9763784952,"h":0.9767999346,"l":0.9638873487,"c":0.9657304845,"v":583372.5258630454,"t":1728968400}
+{"o":0.9657304845,"h":0.969705455,"l":0.9618697483,"c":0.9686373725,"v":503553.162055425,"t":1728972000}
+{"o":0.9686373725,"h":0.972367203,"l":0.9680684617,"c":0.9701746951,"v":468209.1541396227,"t":1728975600}
+{"o":0.9701746951,"h":0.9732169445,"l":0.9681571023,"c":0.969087749,"v":452181.3097518315,"t":1728979200}
+{"o":0.969087749,"h":0.9858745436,"l":0.9485198583,"c":0.9822339035,"v":438302.7244100706,"t":1728982800}
+{"o":0.9822339035,"h":0.9877377569,"l":0.9802937693,"c":0.9857453504,"v":408359.9011349511,"t":1728986400}
+{"o":0.9857453504,"h":0.9861562681,"l":0.9658380183,"c":0.9702026098,"v":780059.7771272919,"t":1728990000}
+{"o":0.9702026098,"h":0.9797878115,"l":0.9674881258,"c":0.9770330809,"v":699955.8877059245,"t":1728993600}
+{"o":0.9770330809,"h":1.0114976449,"l":0.973673523,"c":1.0089048721,"v":1031938.0110655903,"t":1728997200}
+{"o":1.0089048721,"h":1.0151533577,"l":0.9642732202,"c":0.9700066141,"v":1885177.1027894898,"t":1729000800}
+{"o":0.9700066141,"h":0.9852333107,"l":0.9556401027,"c":0.9759299638,"v":1442937.6859767104,"t":1729004400}
+{"o":0.9759299638,"h":0.9947494293,"l":0.9742383572,"c":0.986117852,"v":1051581.3587392394,"t":1729008000}
+{"o":0.986117852,"h":0.9905416456,"l":0.9800998987,"c":0.9852972154,"v":926672.1583801642,"t":1729011600}
+{"o":0.9852972154,"h":0.995462326,"l":0.9839792833,"c":0.9868917566,"v":740486.3217436428,"t":1729015200}
+{"o":0.9868917566,"h":0.9911538125,"l":0.9788503274,"c":0.9872149067,"v":770736.3230912812,"t":1729018800}
+{"o":0.9872149067,"h":0.9884038638,"l":0.9695416285,"c":0.9728127013,"v":914224.5866926251,"t":1729022400}
+{"o":0.9728127013,"h":0.9774276456,"l":0.9685009815,"c":0.9774276456,"v":718822.3855441117,"t":1729026000}
+{"o":0.9774276456,"h":0.9803763958,"l":0.9733649071,"c":0.97411962,"v":548516.5108388254,"t":1729029600}
+{"o":0.97411962,"h":0.9868932916,"l":0.9644774064,"c":0.9847951025,"v":664873.2108951147,"t":1729033200}
+{"o":0.9847951025,"h":0.9867283478,"l":0.9764593909,"c":0.979141255,"v":684629.7523592839,"t":1729036800}
+{"o":0.979141255,"h":0.9880901774,"l":0.9738951433,"c":0.985321407,"v":903032.6887298567,"t":1729040400}
+{"o":0.985321407,"h":0.9935653169,"l":0.9827255513,"c":0.9834343813,"v":802252.9435764701,"t":1729044000}
+{"o":0.9834343813,"h":0.9848093348,"l":0.9786524887,"c":0.9820410154,"v":647916.4133416795,"t":1729047600}
+{"o":0.9820410154,"h":0.9850623753,"l":0.9749860939,"c":0.9802693308,"v":672510.7202302971,"t":1729051200}
+{"o":0.9802693308,"h":0.9843324364,"l":0.9784873102,"c":0.9819422132,"v":549643.9800090755,"t":1729054800}
+{"o":0.9819422132,"h":0.9861694483,"l":0.9760440136,"c":0.9803660291,"v":632105.5209238711,"t":1729058400}
+{"o":0.9803660291,"h":0.980715247,"l":0.9738728179,"c":0.9777873699,"v":679869.3877953214,"t":1729062000}
+{"o":0.9777873699,"h":0.9859908968,"l":0.976453225,"c":0.9833324244,"v":750995.300173262,"t":1729065600}
+{"o":0.9833324244,"h":0.9891908808,"l":0.9827752605,"c":0.9882852204,"v":459745.1012026697,"t":1729069200}
+{"o":0.9882852204,"h":0.9952235957,"l":0.9864370205,"c":0.9919723575,"v":614677.3094848017,"t":1729072800}
+{"o":0.9919723575,"h":1.0080974504,"l":0.98851643,"c":0.9925175932,"v":1550277.1261809033,"t":1729076400}
+{"o":0.9925175932,"h":0.9959461505,"l":0.9830928715,"c":0.9896064874,"v":1287672.6359390633,"t":1729080000}
+{"o":0.9896064874,"h":0.9924175649,"l":0.9794124725,"c":0.9824778694,"v":845613.1506890221,"t":1729083600}
+{"o":0.9824778694,"h":0.9986089458,"l":0.9810478957,"c":0.9877598702,"v":954693.1304834697,"t":1729087200}
+{"o":0.9877598702,"h":0.9926154182,"l":0.9807115212,"c":0.9909773462,"v":958820.0518339624,"t":1729090800}
+{"o":0.9909773462,"h":0.9926405488,"l":0.9811747818,"c":0.9884971032,"v":984008.0090887352,"t":1729094400}
+{"o":0.9884971032,"h":0.9910463897,"l":0.9848475107,"c":0.9872048041,"v":801502.0704425728,"t":1729098000}
+{"o":0.9872048041,"h":0.9882775382,"l":0.9827220979,"c":0.9831875901,"v":810483.6091574207,"t":1729101600}
+{"o":0.9831875901,"h":0.9850316148,"l":0.9808603318,"c":0.9830991812,"v":803285.2349778613,"t":1729105200}
+{"o":0.9830991812,"h":0.9881026483,"l":0.9805019808,"c":0.9829564302,"v":803383.7482775153,"t":1729108800}
+{"o":0.9829564302,"h":0.9853080452,"l":0.9779994317,"c":0.9800385188,"v":685184.156109895,"t":1729112400}
+{"o":0.9800385188,"h":0.9872660743,"l":0.9797192103,"c":0.985825338,"v":603877.001070176,"t":1729116000}
+{"o":0.985825338,"h":0.985825338,"l":0.9807208552,"c":0.9817936801,"v":697659.2486058061,"t":1729119600}
+{"o":0.9817936801,"h":0.9904687746,"l":0.9817936801,"c":0.9860852662,"v":758336.8164853234,"t":1729123200}
+{"o":0.9860852662,"h":0.9909513877,"l":0.9736985296,"c":0.9900807007,"v":712938.7261768118,"t":1729126800}
+{"o":0.9900807007,"h":0.9912324213,"l":0.9792993821,"c":0.9793559068,"v":844118.2840813725,"t":1729130400}
+{"o":0.9793559068,"h":0.9853840875,"l":0.9782693195,"c":0.9844171997,"v":749540.4093629377,"t":1729134000}
+{"o":0.9844171997,"h":0.985351159,"l":0.9744758321,"c":0.9755054089,"v":623684.8082199146,"t":1729137600}
+{"o":0.9755054089,"h":0.9779217819,"l":0.9698209455,"c":0.9720488146,"v":591094.9657184668,"t":1729141200}
+{"o":0.9720488146,"h":0.9794989771,"l":0.9691546923,"c":0.9729774538,"v":562181.9392454979,"t":1729144800}
+{"o":0.9729774538,"h":0.9754556322,"l":0.967531523,"c":0.9751432301,"v":599370.2699824813,"t":1729148400}
+{"o":0.9751432301,"h":0.9793024784,"l":0.9719288744,"c":0.9790381074,"v":558264.8745206908,"t":1729152000}
+{"o":0.9790381074,"h":0.9804210817,"l":0.9760668907,"c":0.9778954262,"v":508162.6478709131,"t":1729155600}
+{"o":0.9778954262,"h":0.979532982,"l":0.9671205869,"c":0.9735820856,"v":572953.3265021851,"t":1729159200}
+{"o":0.9735820856,"h":0.9747973638,"l":0.9587965663,"c":0.9665126888,"v":607458.4556436469,"t":1729162800}
+{"o":0.9665126888,"h":0.9744753404,"l":0.9649931688,"c":0.9744753404,"v":646533.1171653105,"t":1729166400}
+{"o":0.9744753404,"h":0.9791572306,"l":0.9673567084,"c":0.9717458257,"v":814937.1918266515,"t":1729170000}
+{"o":0.9717458257,"h":0.9731590966,"l":0.9584537382,"c":0.970964509,"v":1017160.176356773,"t":1729173600}
+{"o":0.970964509,"h":0.9780254932,"l":0.9643196532,"c":0.9766738905,"v":938168.3163024742,"t":1729177200}
+{"o":0.9766738905,"h":0.9768387186,"l":0.9605952951,"c":0.9667317418,"v":818251.2952384807,"t":1729180800}
+{"o":0.9667317418,"h":0.9678330671,"l":0.9536853153,"c":0.9550259597,"v":924757.2565756135,"t":1729184400}
+{"o":0.9550259597,"h":0.955467491,"l":0.9429659394,"c":0.9489579297,"v":941805.9017732732,"t":1729188000}
+{"o":0.9489579297,"h":0.9563159168,"l":0.9476786517,"c":0.954257945,"v":765772.8457484718,"t":1729191600}
+{"o":0.954257945,"h":0.9613007513,"l":0.9538637971,"c":0.9558539425,"v":716566.9633283977,"t":1729195200}
+{"o":0.9558539425,"h":0.96052599,"l":0.955843957,"c":0.9590839679,"v":621956.5050657204,"t":1729198800}
+{"o":0.9590839679,"h":0.964450896,"l":0.9590839679,"c":0.964450896,"v":561259.8941062391,"t":1729202400}
+{"o":0.964450896,"h":0.964450896,"l":0.959607688,"c":0.9613954417,"v":495426.5556840419,"t":1729206000}
+{"o":0.9613954417,"h":0.9630773786,"l":0.9562148238,"c":0.9570761794,"v":597580.8467422948,"t":1729209600}
+{"o":0.9570761794,"h":0.976019918,"l":0.9559066535,"c":0.9735173128,"v":699719.3382975957,"t":1729213200}
+{"o":0.9735173128,"h":0.9793510683,"l":0.9711087111,"c":0.9786251071,"v":700575.7817384717,"t":1729216800}
+{"o":0.9786251071,"h":0.9789290534,"l":0.9695223019,"c":0.9704495335,"v":674293.7851894364,"t":1729220400}
+{"o":0.9704495335,"h":0.9759043674,"l":0.970438319,"c":0.9739993294,"v":587069.4345467519,"t":1729224000}
+{"o":0.9739993294,"h":0.9780049246,"l":0.9724087313,"c":0.9779466707,"v":648009.0253060297,"t":1729227600}
+{"o":0.9779466707,"h":0.9840758461,"l":0.97681085,"c":0.9818358193,"v":672084.4624099213,"t":1729231200}
+{"o":0.9818358193,"h":0.9853730945,"l":0.9796780119,"c":0.9835621612,"v":700310.2910156909,"t":1729234800}
+{"o":0.9835621612,"h":0.9860525111,"l":0.9809253595,"c":0.9820053304,"v":553241.9154926102,"t":1729238400}
+{"o":0.9820053304,"h":0.9847737838,"l":0.9752840482,"c":0.9775546956,"v":600625.9111586345,"t":1729242000}
+{"o":0.9775546956,"h":0.9805235769,"l":0.9767915258,"c":0.9786718296,"v":510979.0802401484,"t":1729245600}
+{"o":0.9786718296,"h":0.9809244802,"l":0.9733097418,"c":0.9744228293,"v":593787.0997741297,"t":1729249200}
+{"o":0.9744228293,"h":0.9764679109,"l":0.968792135,"c":0.9706253566,"v":666231.6994287109,"t":1729252800}
+{"o":0.9706253566,"h":0.9802353997,"l":0.9696258233,"c":0.9794896614,"v":744331.1954685056,"t":1729256400}
+{"o":0.9794896614,"h":0.9856356358,"l":0.9746506275,"c":0.983573225,"v":987808.5961814965,"t":1729260000}
+{"o":0.983573225,"h":0.9911121197,"l":0.9785337805,"c":0.9859093728,"v":865415.6978749475,"t":1729263600}
+{"o":0.9859093728,"h":0.9941155947,"l":0.9788826054,"c":0.992102667,"v":858120.7066515289,"t":1729267200}
+{"o":0.992102667,"h":0.9953793761,"l":0.9895729974,"c":0.9905760151,"v":940714.3518806529,"t":1729270800}
+{"o":0.9905760151,"h":0.9980128252,"l":0.9715079704,"c":0.9772105981,"v":835212.7108310943,"t":1729274400}
+{"o":0.9772105981,"h":0.97769945,"l":0.9670886455,"c":0.9691014098,"v":722512.7514841658,"t":1729278000}
+{"o":0.9691014098,"h":0.9699091162,"l":0.9649508881,"c":0.9674234542,"v":628960.0830808615,"t":1729281600}
+{"o":0.9674234542,"h":0.9686536122,"l":0.9625545886,"c":0.9661526289,"v":604924.068017324,"t":1729285200}
+{"o":0.9661526289,"h":0.966368879,"l":0.9631122558,"c":0.965912515,"v":525355.2660020307,"t":1729288800}
+{"o":0.965912515,"h":0.9711808919,"l":0.9654956223,"c":0.9699233967,"v":471365.2430241579,"t":1729292400}
+{"o":0.9699233967,"h":0.9709258944,"l":0.9663397385,"c":0.9669625765,"v":495062.8381884369,"t":1729296000}
+{"o":0.9669625765,"h":0.9702378872,"l":0.9661325436,"c":0.9661325436,"v":597928.5492640649,"t":1729299600}
+{"o":0.9661325436,"h":0.9703863289,"l":0.964947409,"c":0.9703215387,"v":585197.6639566846,"t":1729303200}
+{"o":0.9703215387,"h":0.9764457351,"l":0.9671142404,"c":0.9672185447,"v":598478.6522792967,"t":1729306800}
+{"o":0.9672185447,"h":0.9705744101,"l":0.9649048296,"c":0.9649505484,"v":574975.2967982945,"t":1729310400}
+{"o":0.9649505484,"h":0.9701171451,"l":0.9649405969,"c":0.9697209441,"v":501289.1056131054,"t":1729314000}
+{"o":0.9697209441,"h":0.970924634,"l":0.9671398589,"c":0.967588611,"v":479878.1202903892,"t":1729317600}
+{"o":0.967588611,"h":0.9682246054,"l":0.9647094557,"c":0.9674567046,"v":546187.7435586366,"t":1729321200}
+{"o":0.9674567046,"h":0.9700621455,"l":0.9674412104,"c":0.9687381287,"v":681537.7312160106,"t":1729324800}
+{"o":0.9687381287,"h":0.9698939896,"l":0.9675161941,"c":0.9695150471,"v":664874.5765386939,"t":1729328400}
+{"o":0.9695150471,"h":0.9704109553,"l":0.9654507695,"c":0.9667994609,"v":682707.427095423,"t":1729332000}
+{"o":0.9667994609,"h":0.9688553039,"l":0.9619834653,"c":0.9632570271,"v":919588.2242329096,"t":1729335600}
+{"o":0.9632570271,"h":0.9691199284,"l":0.9627114694,"c":0.9679031994,"v":857371.841244389,"t":1729339200}
+{"o":0.9679031994,"h":0.9699814426,"l":0.9654538711,"c":0.9687085514,"v":830034.134895613,"t":1729342800}
+{"o":0.9687085514,"h":0.9826841057,"l":0.968543045,"c":0.9824528352,"v":1278636.0380422571,"t":1729346400}
+{"o":0.9824528352,"h":0.9859913365,"l":0.9733867577,"c":0.9798145577,"v":1252614.3392345083,"t":1729350000}
+{"o":0.9798145577,"h":0.9824517614,"l":0.9513626179,"c":0.9769233617,"v":1399890.7405128316,"t":1729353600}
+{"o":0.9769233617,"h":0.9788739777,"l":0.9686187206,"c":0.9741825624,"v":844946.5503987679,"t":1729357200}
+{"o":0.9741825624,"h":0.9786870529,"l":0.9710479878,"c":0.9755981746,"v":1075304.8276231447,"t":1729360800}
+{"o":0.9755981746,"h":0.9818897099,"l":0.9751058499,"c":0.97848491,"v":949273.4254242739,"t":1729364400}
+{"o":0.97848491,"h":0.9819545937,"l":0.977317688,"c":0.9814633881,"v":721510.335596004,"t":1729368000}
+{"o":0.9814633881,"h":0.9880891747,"l":0.9810325655,"c":0.9828184109,"v":721177.3370541617,"t":1729371600}
+{"o":0.9828184109,"h":0.9948809443,"l":0.9820891103,"c":0.9943770355,"v":694738.7567626061,"t":1729375200}
+{"o":0.9943770355,"h":1.0002603314,"l":0.9881409959,"c":0.9999159822,"v":750073.050492011,"t":1729378800}
+{"o":0.9999159822,"h":1.0050132047,"l":0.9932954882,"c":0.9937257289,"v":770591.6066652251,"t":1729382400}
+{"o":0.9937257289,"h":0.9975571748,"l":0.9864533886,"c":0.9934751472,"v":739833.5067279942,"t":1729386000}
+{"o":0.9934751472,"h":0.9972368252,"l":0.9910189836,"c":0.9925598471,"v":585615.7632393028,"t":1729389600}
+{"o":0.9925598471,"h":0.9957285724,"l":0.9899073571,"c":0.9954765296,"v":558970.9250128941,"t":1729393200}
+{"o":0.9954765296,"h":1.0012923667,"l":0.9930819987,"c":0.9982745715,"v":553073.7537982706,"t":1729396800}
+{"o":0.9982745715,"h":1.0056067076,"l":0.9928168918,"c":0.9973474223,"v":586084.3918608228,"t":1729400400}
+{"o":0.9973474223,"h":0.997714368,"l":0.9925724969,"c":0.9965850719,"v":525340.5132502143,"t":1729404000}
+{"o":0.9965850719,"h":0.9980524609,"l":0.993200694,"c":0.9939379372,"v":500506.3821856235,"t":1729407600}
+{"o":0.9939379372,"h":0.9972136442,"l":0.9913548703,"c":0.9938443925,"v":583789.618200062,"t":1729411200}
+{"o":0.9938443925,"h":0.9979611099,"l":0.9920499417,"c":0.9961563114,"v":445613.2633214548,"t":1729414800}
+{"o":0.9961563114,"h":0.9977775909,"l":0.9927508273,"c":0.9938438395,"v":516724.5486199924,"t":1729418400}
+{"o":0.9938438395,"h":0.9972707622,"l":0.9936999363,"c":0.996483093,"v":671715.3664532085,"t":1729422000}
+{"o":0.996483093,"h":0.9970965993,"l":0.9907443098,"c":0.9910381818,"v":709140.5351583241,"t":1729425600}
+{"o":0.9910381818,"h":0.9936638285,"l":0.9863690633,"c":0.9896226573,"v":797236.860597362,"t":1729429200}
+{"o":0.9896226573,"h":1.0105256139,"l":0.9895355677,"c":1.0064130211,"v":1000339.6182865888,"t":1729432800}
+{"o":1.0064130211,"h":1.0074653702,"l":0.9945596715,"c":1.0014568321,"v":799888.197446215,"t":1729436400}
+{"o":1.0014568321,"h":1.0034375105,"l":0.9971435432,"c":1.0003661873,"v":771367.6734365614,"t":1729440000}
+{"o":1.0003661873,"h":1.0054185184,"l":0.9966543797,"c":1.00279775,"v":736654.7883229209,"t":1729443600}
+{"o":1.00279775,"h":1.0092053282,"l":1.0016305529,"c":1.0040593706,"v":717804.0694362919,"t":1729447200}
+{"o":1.0040593706,"h":1.0073399164,"l":0.9735713853,"c":0.9847772574,"v":657561.8601927825,"t":1729450800}
+{"o":0.9847772574,"h":1.0035531055,"l":0.9807918355,"c":1.0001845287,"v":706149.5132367144,"t":1729454400}
+{"o":1.0001845287,"h":1.0074617089,"l":0.9988214714,"c":1.006586264,"v":788344.7600762177,"t":1729458000}
+{"o":1.006586264,"h":1.0296026367,"l":1.0026309037,"c":1.0249538927,"v":1073867.1890963006,"t":1729461600}
+{"o":1.0249538927,"h":1.0341987598,"l":1.014290343,"c":1.0289642646,"v":1010410.589060955,"t":1729465200}
+{"o":1.0289642646,"h":1.0474085204,"l":0.9961318508,"c":1.0373562718,"v":1146754.8073145594,"t":1729468800}
+{"o":1.0373562718,"h":1.0473703047,"l":1.0324759223,"c":1.0438428318,"v":986163.0989955154,"t":1729472400}
+{"o":1.0438428318,"h":1.0487821762,"l":1.0311277249,"c":1.0358835222,"v":1046834.5575854527,"t":1729476000}
+{"o":1.0358835222,"h":1.0438326686,"l":1.0303209952,"c":1.0422790906,"v":1438534.5173488522,"t":1729479600}
+{"o":1.0422790906,"h":1.0514923123,"l":1.0288062936,"c":1.0484501937,"v":962467.0475721916,"t":1729483200}
+{"o":1.0484501937,"h":1.0561433975,"l":1.0398231957,"c":1.042747734,"v":891002.324743767,"t":1729486800}
+{"o":1.042747734,"h":1.0521451798,"l":0.9671234778,"c":0.9806507583,"v":894925.9228447236,"t":1729490400}
+{"o":0.9806507583,"h":0.9855102357,"l":0.9765600229,"c":0.9778823007,"v":813039.07092044,"t":1729494000}
+{"o":0.9778823007,"h":0.9838822068,"l":0.9612491158,"c":0.9647409089,"v":1126880.527188964,"t":1729497600}
+{"o":0.9647409089,"h":0.9896889467,"l":0.9451154071,"c":0.9855215941,"v":965540.7870533649,"t":1729501200}
+{"o":0.9855215941,"h":0.9905465524,"l":0.978863878,"c":0.9824347057,"v":726913.556510599,"t":1729504800}
+{"o":0.9824347057,"h":0.992393217,"l":0.9662312337,"c":0.9838076665,"v":705586.6161703295,"t":1729508400}
+{"o":0.9838076665,"h":0.9881141381,"l":0.9780319511,"c":0.9799092803,"v":696523.3976496306,"t":1729512000}
+{"o":0.9799092803,"h":0.98270272,"l":0.9555548281,"c":0.9620466219,"v":1129020.2834600031,"t":1729515600}
+{"o":0.9620466219,"h":0.9752375135,"l":0.9352521423,"c":0.9716389358,"v":983719.7049665111,"t":1729519200}
+{"o":0.9716389358,"h":0.9777212041,"l":0.9646993893,"c":0.9777212041,"v":829202.4270222377,"t":1729522800}
+{"o":0.9777212041,"h":0.9779459355,"l":0.9648204188,"c":0.9738580153,"v":937298.1232372626,"t":1729526400}
+{"o":0.9738580153,"h":0.9824903265,"l":0.9728734832,"c":0.9802190248,"v":1043503.5346612601,"t":1729530000}
+{"o":0.9802190248,"h":0.9827716167,"l":0.9752002798,"c":0.9803203266,"v":982794.1937437351,"t":1729533600}
+{"o":0.9803203266,"h":0.9943880136,"l":0.9802120571,"c":0.9926885548,"v":992974.8315946161,"t":1729537200}
+{"o":0.9926885548,"h":0.9928188148,"l":0.9754632784,"c":0.9834728406,"v":780167.931460223,"t":1729540800}
+{"o":0.9834728406,"h":0.9933058913,"l":0.983454091,"c":0.9896055184,"v":963499.9950953027,"t":1729544400}
+{"o":0.9896055184,"h":0.9933471793,"l":0.9861133019,"c":0.9916399736,"v":751328.0924705273,"t":1729548000}
+{"o":0.9916399736,"h":0.9916399736,"l":0.9742850943,"c":0.9819671738,"v":756704.9829560759,"t":1729551600}
+{"o":0.9819671738,"h":0.9837831944,"l":0.9492364181,"c":0.9768926504,"v":997995.957334864,"t":1729555200}
+{"o":0.9768926504,"h":0.9886231432,"l":0.9686416313,"c":0.9865149214,"v":815570.331666428,"t":1729558800}
+{"o":0.9865149214,"h":0.9915703574,"l":0.9802765337,"c":0.9805182271,"v":848169.5021576401,"t":1729562400}
+{"o":0.9805182271,"h":0.9838187416,"l":0.970480562,"c":0.9829187774,"v":880126.6241830852,"t":1729566000}
+{"o":0.9829187774,"h":0.9949451836,"l":0.9814933311,"c":0.9882074597,"v":881430.9109251716,"t":1729569600}
+{"o":0.9882074597,"h":1.0045130229,"l":0.9868084456,"c":0.9951982033,"v":838680.6441296515,"t":1729573200}
+{"o":0.9951982033,"h":1.000004512,"l":0.9931491371,"c":0.9939575176,"v":763400.4484467702,"t":1729576800}
+{"o":0.9939575176,"h":0.9956258524,"l":0.9859114229,"c":0.986959499,"v":841407.1243221503,"t":1729580400}
+{"o":0.986959499,"h":0.9875829101,"l":0.9687113401,"c":0.9784093262,"v":897627.07475028,"t":1729584000}
+{"o":0.9784093262,"h":0.9792276098,"l":0.9662963901,"c":0.9742911209,"v":862128.294694597,"t":1729587600}
+{"o":0.9742911209,"h":0.9839116986,"l":0.9694897766,"c":0.9828005711,"v":721737.9938859025,"t":1729591200}
+{"o":0.9828005711,"h":0.9987942171,"l":0.9819964302,"c":0.9914444866,"v":783926.9399876712,"t":1729594800}
+{"o":0.9914444866,"h":1.0002416274,"l":0.9784498831,"c":0.9815272066,"v":917264.9495038571,"t":1729598400}
+{"o":0.9815272066,"h":0.9870342356,"l":0.9730695989,"c":0.9810226449,"v":912543.8485269181,"t":1729602000}
+{"o":0.9810226449,"h":1.0117800062,"l":0.9782421368,"c":1.0045126538,"v":1160764.8104019496,"t":1729605600}
+{"o":1.0045126538,"h":1.0102082775,"l":0.9805943499,"c":0.9910323594,"v":1140119.8867557684,"t":1729609200}
+{"o":0.9910323594,"h":0.9933633459,"l":0.9753579951,"c":0.9811137996,"v":939495.2683996807,"t":1729612800}
+{"o":0.9811137996,"h":0.9972327834,"l":0.970480469,"c":0.9874557255,"v":893685.8536852075,"t":1729616400}
+{"o":0.9874557255,"h":1.0044813888,"l":0.981190274,"c":0.9921324326,"v":899063.8195901397,"t":1729620000}
+{"o":0.9921324326,"h":0.9987434458,"l":0.9887457861,"c":0.9952499755,"v":842268.7093856756,"t":1729623600}
+{"o":0.9952499755,"h":0.9973266515,"l":0.9910312813,"c":0.9937213817,"v":802636.3685571972,"t":1729627200}
+{"o":0.9937213817,"h":0.994435128,"l":0.986753189,"c":0.989623007,"v":745204.6337976187,"t":1729630800}
+{"o":0.989623007,"h":0.9993164337,"l":0.9883921044,"c":0.9979761045,"v":687269.1229945858,"t":1729634400}
+{"o":0.9979761045,"h":0.9992227043,"l":0.9774727277,"c":0.9899949957,"v":684035.0020608279,"t":1729638000}
+{"o":0.9899949957,"h":0.991860968,"l":0.9792249032,"c":0.9813107394,"v":663634.6052173255,"t":1729641600}
+{"o":0.9813107394,"h":0.9892024021,"l":0.9809749221,"c":0.9883667265,"v":667767.5434957354,"t":1729645200}
+{"o":0.9883667265,"h":0.9894014176,"l":0.9797588122,"c":0.9807702928,"v":758615.4622269486,"t":1729648800}
+{"o":0.9807702928,"h":0.9831125374,"l":0.9719565688,"c":0.9773492583,"v":804218.3018414665,"t":1729652400}
+{"o":0.9773492583,"h":0.9813795958,"l":0.9744055588,"c":0.9798238998,"v":695887.0836628006,"t":1729656000}
+{"o":0.9798238998,"h":0.9827988343,"l":0.9704711051,"c":0.9743122561,"v":716831.965329517,"t":1729659600}
+{"o":0.9743122561,"h":0.982857206,"l":0.9733291168,"c":0.9756542987,"v":646043.1463138619,"t":1729663200}
+{"o":0.9756542987,"h":0.9786881032,"l":0.9725567921,"c":0.9786881032,"v":711827.5280193497,"t":1729666800}
+{"o":0.9786881032,"h":0.9826101366,"l":0.9717268526,"c":0.9737402897,"v":1076073.6730953001,"t":1729670400}
+{"o":0.9737402897,"h":0.9806502462,"l":0.9694992268,"c":0.9784672412,"v":949339.1727110035,"t":1729674000}
+{"o":0.9784672412,"h":0.98493361,"l":0.977371415,"c":0.9785053918,"v":876594.0110694662,"t":1729677600}
+{"o":0.9785053918,"h":0.9857021265,"l":0.9774091023,"c":0.9826005321,"v":838721.7046299699,"t":1729681200}
+{"o":0.9826005321,"h":0.9867597085,"l":0.9744290075,"c":0.9831884746,"v":1110968.2720678737,"t":1729684800}
+{"o":0.9831884746,"h":1.0018496134,"l":0.9813758726,"c":0.9983638225,"v":1175916.0661182757,"t":1729688400}
+{"o":0.9983638225,"h":0.9996516638,"l":0.987843957,"c":0.9911656645,"v":1365998.241025364,"t":1729692000}
+{"o":0.9911656645,"h":0.9956071681,"l":0.9765437285,"c":0.9924035453,"v":1645382.5201766142,"t":1729695600}
+{"o":0.9924035453,"h":0.9953733769,"l":0.9761950785,"c":0.9777089951,"v":1279611.2815534093,"t":1729699200}
+{"o":0.9777089951,"h":0.9877662267,"l":0.9766223926,"c":0.9814150621,"v":1409557.5298950879,"t":1729702800}
+{"o":0.9814150621,"h":1.0039389246,"l":0.9642419744,"c":1.0017478395,"v":1407107.6827178842,"t":1729706400}
+{"o":1.0017478395,"h":1.0251364395,"l":0.9965005595,"c":1.0210928454,"v":1265961.4757149178,"t":1729710000}
+{"o":1.0210928454,"h":1.0383721615,"l":1.0145002123,"c":1.024763682,"v":1155722.0149184132,"t":1729713600}
+{"o":1.024763682,"h":1.0292934582,"l":1.0046542853,"c":1.0095602407,"v":1125245.0302906053,"t":1729717200}
+{"o":1.0095602407,"h":1.0178546988,"l":0.9696596417,"c":1.0092811264,"v":1061649.2305025097,"t":1729720800}
+{"o":1.0092811264,"h":1.016096207,"l":1.0069361149,"c":1.0087392196,"v":898445.4243376398,"t":1729724400}
+{"o":1.0087392196,"h":1.0225554554,"l":0.9695178057,"c":1.0205666238,"v":972981.8718487415,"t":1729728000}
+{"o":1.0205666238,"h":1.0307940328,"l":1.0137374099,"c":1.0210469759,"v":981996.6190900686,"t":1729731600}
+{"o":1.0210469759,"h":1.0421712119,"l":1.0167005709,"c":1.0303703441,"v":1172341.2020616513,"t":1729735200}
+{"o":1.0303703441,"h":1.0345835614,"l":1.0226494865,"c":1.028334606,"v":1213879.2762565282,"t":1729738800}
+{"o":1.028334606,"h":1.0348492992,"l":1.0239830985,"c":1.0245415472,"v":1005709.671671199,"t":1729742400}
+{"o":1.0245415472,"h":1.0297881856,"l":1.0168868401,"c":1.0224050715,"v":786586.5739387315,"t":1729746000}
+{"o":1.0224050715,"h":1.0284856862,"l":1.0189665698,"c":1.0239022421,"v":914362.0170577454,"t":1729749600}
+{"o":1.0239022421,"h":1.0303460778,"l":1.0210114295,"c":1.0245656913,"v":919301.2497037681,"t":1729753200}
+{"o":1.0245656913,"h":1.0313899002,"l":1.015586896,"c":1.0161407438,"v":960956.5615373837,"t":1729756800}
+{"o":1.0161407438,"h":1.0210048748,"l":1.0056604723,"c":1.0138733773,"v":1026577.5198315701,"t":1729760400}
+{"o":1.0138733773,"h":1.0233244827,"l":1.0100087814,"c":1.021260101,"v":830976.5282699867,"t":1729764000}
+{"o":1.021260101,"h":1.0280621002,"l":1.0181027858,"c":1.0269543447,"v":979709.1842180337,"t":1729767600}
+{"o":1.0269543447,"h":1.0397392265,"l":1.0250421582,"c":1.0303069275,"v":1016618.9706127618,"t":1729771200}
+{"o":1.0303069275,"h":1.0474253309,"l":1.0279322475,"c":1.038156932,"v":1185308.1463074493,"t":1729774800}
+{"o":1.038156932,"h":1.0456070519,"l":1.0300837395,"c":1.037621489,"v":1155837.1211475395,"t":1729778400}
+{"o":1.037621489,"h":1.0532445754,"l":1.0308122945,"c":1.0361698787,"v":1174051.4736993185,"t":1729782000}
+{"o":1.0361698787,"h":1.0552239164,"l":1.0312819912,"c":1.0438985055,"v":984417.7603919765,"t":1729785600}
+{"o":1.0438985055,"h":1.0467144282,"l":0.9850746822,"c":1.0359189709,"v":990110.2600756603,"t":1729789200}
+{"o":1.0359189709,"h":1.0431196339,"l":1.0323171661,"c":1.0410079768,"v":972569.9557032433,"t":1729792800}
+{"o":1.0410079768,"h":1.0492657609,"l":1.0379561612,"c":1.0478506664,"v":1023060.3704595808,"t":1729796400}
+{"o":1.0478506664,"h":1.0574150755,"l":1.0337301937,"c":1.0477256598,"v":1040729.6440123298,"t":1729800000}
+{"o":1.0477256598,"h":1.055539773,"l":1.0433329918,"c":1.0512684368,"v":1071637.5357724649,"t":1729803600}
+{"o":1.0512684368,"h":1.0603386782,"l":1.0491400985,"c":1.0560097079,"v":1243516.9448032521,"t":1729807200}
+{"o":1.0560097079,"h":1.0588100948,"l":1.034354352,"c":1.044925317,"v":1048712.1011818976,"t":1729810800}
+{"o":1.044925317,"h":1.050293907,"l":1.0406633863,"c":1.0439282364,"v":1029351.7477716617,"t":1729814400}
+{"o":1.0439282364,"h":1.0463365387,"l":1.0344486201,"c":1.0383885326,"v":924785.5125836945,"t":1729818000}
+{"o":1.0383885326,"h":1.0429694264,"l":1.0344853219,"c":1.0379667635,"v":767641.3532984271,"t":1729821600}
+{"o":1.0379667635,"h":1.0420084591,"l":1.02518461,"c":1.0316346645,"v":893955.024212484,"t":1729825200}
+{"o":1.0316346645,"h":1.0339782253,"l":1.0208926994,"c":1.0227388894,"v":765193.8882627669,"t":1729828800}
+{"o":1.0227388894,"h":1.028394965,"l":1.0182633647,"c":1.0266286144,"v":657190.8262329516,"t":1729832400}
+{"o":1.0266286144,"h":1.030503939,"l":1.023872072,"c":1.0255884618,"v":845832.7546748252,"t":1729836000}
+{"o":1.0255884618,"h":1.0272512057,"l":1.0124176986,"c":1.0153845801,"v":799233.3191766277,"t":1729839600}
+{"o":1.0153845801,"h":1.02090586,"l":1.0090741906,"c":1.0180811178,"v":1199713.7811721689,"t":1729843200}
+{"o":1.0180811178,"h":1.0236111816,"l":1.008731218,"c":1.022656903,"v":895213.0223364293,"t":1729846800}
+{"o":1.022656903,"h":1.0268560444,"l":1.0179643906,"c":1.0248101808,"v":921322.2986715981,"t":1729850400}
+{"o":1.0248101808,"h":1.0286059524,"l":1.0228062862,"c":1.0260107078,"v":706583.7801687167,"t":1729854000}
+{"o":1.0260107078,"h":1.0308109789,"l":1.0232148122,"c":1.0248420824,"v":770922.0529267016,"t":1729857600}
+{"o":1.0248420824,"h":1.0356059811,"l":1.0211397624,"c":1.0345634263,"v":917035.6563672549,"t":1729861200}
+{"o":1.0345634263,"h":1.0487534322,"l":1.0302875535,"c":1.038075007,"v":1103049.4639827937,"t":1729864800}
+{"o":1.038075007,"h":1.0451781965,"l":0.9421250228,"c":0.9611872562,"v":1197218.3063822044,"t":1729868400}
+{"o":0.9611872562,"h":0.9687316148,"l":0.9498453558,"c":0.9587551473,"v":1318634.1990723202,"t":1729872000}
+{"o":0.9587551473,"h":0.9637036325,"l":0.927239866,"c":0.9356120005,"v":1359302.9497102089,"t":1729875600}
+{"o":0.9356120005,"h":0.9559004098,"l":0.9182639747,"c":0.9433156084,"v":1922036.8263842787,"t":1729879200}
+{"o":0.9433156084,"h":0.9469849546,"l":0.9235881586,"c":0.9352926323,"v":1286853.1962966786,"t":1729882800}
+{"o":0.9352926323,"h":0.939849494,"l":0.919379988,"c":0.9300083474,"v":990976.3492883884,"t":1729886400}
+{"o":0.9300083474,"h":0.9392652536,"l":0.9272476379,"c":0.9362856515,"v":898517.4935410687,"t":1729890000}
+{"o":0.9362856515,"h":0.939908423,"l":0.9107396144,"c":0.9118830873,"v":860192.2272475981,"t":1729893600}
+{"o":0.9118830873,"h":0.9204925141,"l":0.887176713,"c":0.9179888779,"v":1931919.3540147038,"t":1729897200}
+{"o":0.9179888779,"h":0.9236588164,"l":0.9119435938,"c":0.9178375671,"v":1190016.8227107648,"t":1729900800}
+{"o":0.9178375671,"h":0.9203082473,"l":0.9092485613,"c":0.9092485613,"v":762283.2370345498,"t":1729904400}
+{"o":0.9092485613,"h":0.9236403351,"l":0.9044974928,"c":0.9175559804,"v":778504.7446962447,"t":1729908000}
+{"o":0.9175559804,"h":0.9236681821,"l":0.913809593,"c":0.9222012104,"v":644948.1947208565,"t":1729911600}
+{"o":0.9222012104,"h":0.9278181506,"l":0.9204291337,"c":0.9274897515,"v":655633.4131556661,"t":1729915200}
+{"o":0.9274897515,"h":0.9362856501,"l":0.9255813598,"c":0.9291616643,"v":634399.3319265189,"t":1729918800}
+{"o":0.9291616643,"h":0.9388641005,"l":0.9267809122,"c":0.9380917766,"v":777250.1209005656,"t":1729922400}
+{"o":0.9380917766,"h":0.9421682551,"l":0.928752709,"c":0.9323990914,"v":778042.5193555183,"t":1729926000}
+{"o":0.9323990914,"h":0.9396842852,"l":0.9316483348,"c":0.9379137002,"v":707254.6709929829,"t":1729929600}
+{"o":0.9379137002,"h":0.9443677018,"l":0.936282739,"c":0.941780358,"v":746396.5491985306,"t":1729933200}
+{"o":0.941780358,"h":0.9485662028,"l":0.9330350529,"c":0.9427886227,"v":869174.0267647388,"t":1729936800}
+{"o":0.9427886227,"h":0.9492494321,"l":0.937279706,"c":0.939447316,"v":749898.4339629196,"t":1729940400}
+{"o":0.939447316,"h":0.9446620453,"l":0.9372663539,"c":0.9412889986,"v":697360.1922490905,"t":1729944000}
+{"o":0.9412889986,"h":0.9427500044,"l":0.9328911859,"c":0.9359530916,"v":697850.5394269702,"t":1729947600}
+{"o":0.9359530916,"h":0.9389851443,"l":0.9316496816,"c":0.9339634451,"v":945199.2549022866,"t":1729951200}
+{"o":0.9339634451,"h":0.9453673722,"l":0.9317369728,"c":0.9390664393,"v":855239.33617892,"t":1729954800}
+{"o":0.9390664393,"h":0.9453789401,"l":0.9366416142,"c":0.9424446815,"v":695358.7633288716,"t":1729958400}
+{"o":0.9424446815,"h":0.9480107719,"l":0.9372592932,"c":0.947172559,"v":737420.569063688,"t":1729962000}
+{"o":0.947172559,"h":0.9488106259,"l":0.9426775425,"c":0.9459473643,"v":793037.4100874368,"t":1729965600}
+{"o":0.9459473643,"h":0.9591386633,"l":0.9459473643,"c":0.9551570334,"v":753419.664526645,"t":1729969200}
+{"o":0.9551570334,"h":0.9639715881,"l":0.9544819726,"c":0.9608042726,"v":751010.4384230352,"t":1729972800}
+{"o":0.9608042726,"h":0.9648662733,"l":0.9523872906,"c":0.9540931435,"v":747258.5306184163,"t":1729976400}
+{"o":0.9540931435,"h":0.9583099631,"l":0.9514816833,"c":0.9544860424,"v":629012.3393754916,"t":1729980000}
+{"o":0.9544860424,"h":0.9554388222,"l":0.9495631472,"c":0.9514119219,"v":522581.4941951139,"t":1729983600}
+{"o":0.9514119219,"h":0.953576188,"l":0.9445003895,"c":0.9503272174,"v":641657.9970088608,"t":1729987200}
+{"o":0.9503272174,"h":0.9646785687,"l":0.9478489273,"c":0.960169792,"v":725266.7169969608,"t":1729990800}
+{"o":0.960169792,"h":0.9650030406,"l":0.953497327,"c":0.9553419137,"v":712985.437450798,"t":1729994400}
+{"o":0.9553419137,"h":0.9601007593,"l":0.9505844719,"c":0.9581630792,"v":611866.4423676205,"t":1729998000}
+{"o":0.9581630792,"h":0.9616018094,"l":0.955835519,"c":0.9605164996,"v":556814.9129650713,"t":1730001600}
+{"o":0.9605164996,"h":0.9639956274,"l":0.9576818093,"c":0.9609799045,"v":517210.1731946305,"t":1730005200}
+{"o":0.9609799045,"h":0.965555017,"l":0.9588339172,"c":0.9654553698,"v":550015.6793671983,"t":1730008800}
+{"o":0.9654553698,"h":0.9747612833,"l":0.9618300553,"c":0.9648341446,"v":557222.0871358482,"t":1730012400}
+{"o":0.9648341446,"h":0.977507864,"l":0.9641136563,"c":0.9762938163,"v":654596.473602439,"t":1730016000}
+{"o":0.9762938163,"h":0.9773372384,"l":0.9674614721,"c":0.972540965,"v":737845.4440744891,"t":1730019600}
+{"o":0.972540965,"h":0.9731628435,"l":0.9664288639,"c":0.9673974573,"v":675888.3407187782,"t":1730023200}
+{"o":0.9673974573,"h":0.974508994,"l":0.9660636588,"c":0.9694557605,"v":641067.8749325959,"t":1730026800}
+{"o":0.9694557605,"h":0.9845313159,"l":0.9693181067,"c":0.9789629619,"v":907169.9090112147,"t":1730030400}
+{"o":0.9789629619,"h":0.9845475829,"l":0.9751264174,"c":0.9802415953,"v":894324.7038993991,"t":1730034000}
+{"o":0.9802415953,"h":0.9863232091,"l":0.9784674215,"c":0.9823641118,"v":898651.0531645096,"t":1730037600}
+{"o":0.9823641118,"h":0.9894358427,"l":0.9781652363,"c":0.9796830276,"v":820709.7473575651,"t":1730041200}
+{"o":0.9796830276,"h":0.9843490726,"l":0.97201495,"c":0.9840974923,"v":787730.6355266077,"t":1730044800}
+{"o":0.9840974923,"h":0.995336488,"l":0.9807766909,"c":0.9810816203,"v":814662.177832535,"t":1730048400}
+{"o":0.9810816203,"h":0.9878247021,"l":0.9787993939,"c":0.9793149342,"v":756662.5766391328,"t":1730052000}
+{"o":0.9793149342,"h":0.9876871128,"l":0.9763340884,"c":0.9868592794,"v":842010.5444966805,"t":1730055600}
+{"o":0.9868592794,"h":0.9914590054,"l":0.9835217803,"c":0.9851048387,"v":809374.5619634945,"t":1730059200}
+{"o":0.9851048387,"h":0.9916576892,"l":0.9834071231,"c":0.9863196914,"v":887239.4766081653,"t":1730062800}
+{"o":0.9863196914,"h":0.9924556672,"l":0.9863196914,"c":0.9899519783,"v":818859.8733198716,"t":1730066400}
+{"o":0.9899519783,"h":0.9928304585,"l":0.9838105248,"c":0.9840101648,"v":726918.0703852964,"t":1730070000}
+{"o":0.9840101648,"h":0.986845944,"l":0.9788378444,"c":0.9804206405,"v":673068.7455611962,"t":1730073600}
+{"o":0.9804206405,"h":0.9833287204,"l":0.9689059462,"c":0.9786541151,"v":574704.0630374313,"t":1730077200}
+{"o":0.9786541151,"h":0.9808307194,"l":0.9736035016,"c":0.9754267203,"v":685615.1424315808,"t":1730080800}
+{"o":0.9754267203,"h":0.984247156,"l":0.9747191003,"c":0.9787516424,"v":740743.7953576297,"t":1730084400}
+{"o":0.9787516424,"h":0.9790516417,"l":0.9680258061,"c":0.9759969551,"v":706959.2237710882,"t":1730088000}
+{"o":0.9759969551,"h":0.9766284782,"l":0.9639314539,"c":0.9712260364,"v":771928.2448009535,"t":1730091600}
+{"o":0.9712260364,"h":0.9730410916,"l":0.9655721507,"c":0.9717949795,"v":599047.5825855152,"t":1730095200}
+{"o":0.9717949795,"h":0.9840039367,"l":0.9710513883,"c":0.9784265289,"v":728518.2040911873,"t":1730098800}
+{"o":0.9784265289,"h":0.9880306181,"l":0.9780458351,"c":0.9848943855,"v":791594.985072323,"t":1730102400}
+{"o":0.9848943855,"h":0.9916681505,"l":0.9826227002,"c":0.9898995963,"v":621490.7217634267,"t":1730106000}
+{"o":0.9898995963,"h":0.9953826002,"l":0.9869801394,"c":0.9870622729,"v":695131.5494035837,"t":1730109600}
+{"o":0.9870622729,"h":0.993797537,"l":0.9819824609,"c":0.9856266193,"v":683573.6348123461,"t":1730113200}
+{"o":0.9856266193,"h":0.9921769649,"l":0.9668824537,"c":0.98932783,"v":778626.2958790774,"t":1730116800}
+{"o":0.98932783,"h":0.992152965,"l":0.9671245186,"c":0.9746658227,"v":819955.4497743192,"t":1730120400}
+{"o":0.9746658227,"h":0.9824817345,"l":0.9632537589,"c":0.9735570166,"v":884844.0104967288,"t":1730124000}
+{"o":0.9735570166,"h":0.9749430795,"l":0.9620217026,"c":0.9646203504,"v":851378.1894986914,"t":1730127600}
+{"o":0.9646203504,"h":0.9769693476,"l":0.9611987081,"c":0.9672387049,"v":944443.385915884,"t":1730131200}
+{"o":0.9672387049,"h":0.9815539048,"l":0.9555140232,"c":0.9724775504,"v":1106341.4876364574,"t":1730134800}
+{"o":0.9724775504,"h":0.9789867527,"l":0.9716606751,"c":0.9759014266,"v":853221.878916247,"t":1730138400}
+{"o":0.9759014266,"h":0.9914495095,"l":0.9746028009,"c":0.9818059067,"v":995173.8476484646,"t":1730142000}
+{"o":0.9818059067,"h":0.9834868963,"l":0.9757168295,"c":0.982719897,"v":811825.8193906968,"t":1730145600}
+{"o":0.982719897,"h":0.992018982,"l":0.981159045,"c":0.9885607552,"v":697764.8493748039,"t":1730149200}
+{"o":0.9885607552,"h":1.0003201897,"l":0.987014666,"c":0.9939929228,"v":1058347.0393365012,"t":1730152800}
+{"o":0.9939929228,"h":0.9984843564,"l":0.9875361564,"c":0.9920311583,"v":834045.362491695,"t":1730156400}
+{"o":0.9920311583,"h":0.9972467174,"l":0.9867992731,"c":0.994085887,"v":705325.5151634058,"t":1730160000}
+{"o":0.994085887,"h":0.9944116594,"l":0.9854469536,"c":0.9919198461,"v":788452.7696051213,"t":1730163600}
+{"o":0.9919198461,"h":1.0192210641,"l":0.9881202694,"c":1.0061365929,"v":1204322.7017640891,"t":1730167200}
+{"o":1.0061365929,"h":1.0164378273,"l":1.0000645894,"c":1.0112791119,"v":822015.4366649179,"t":1730170800}
+{"o":1.0112791119,"h":1.0166780842,"l":1.0077968205,"c":1.0121431253,"v":667846.1434552119,"t":1730174400}
+{"o":1.0121431253,"h":1.0125199534,"l":1.0015557858,"c":1.0065520943,"v":759281.5214870139,"t":1730178000}
+{"o":1.0065520943,"h":1.0084285183,"l":1.0014002368,"c":1.0032822161,"v":628309.6978031418,"t":1730181600}
+{"o":1.0032822161,"h":1.0064189137,"l":0.9970761382,"c":1.0021008177,"v":650723.8045815884,"t":1730185200}
+{"o":1.0021008177,"h":1.0106890938,"l":0.9987985329,"c":1.0071867299,"v":640784.3775832416,"t":1730188800}
+{"o":1.0071867299,"h":1.0098989169,"l":1.0031987756,"c":1.0073256081,"v":622469.9353565404,"t":1730192400}
+{"o":1.0073256081,"h":1.009692697,"l":1.0021852038,"c":1.0072026807,"v":567804.5454568493,"t":1730196000}
+{"o":1.0072026807,"h":1.0119087449,"l":1.0032727327,"c":1.0065000162,"v":684750.0350104985,"t":1730199600}
+{"o":1.0065000162,"h":1.0096064399,"l":0.9970960628,"c":0.9973082571,"v":755766.1756031835,"t":1730203200}
+{"o":0.9973082571,"h":1.0031173117,"l":0.9923374796,"c":1.0008401386,"v":790565.0306553008,"t":1730206800}
+{"o":1.0008401386,"h":1.0057589541,"l":0.9928142724,"c":0.9984632649,"v":1068074.8516430305,"t":1730210400}
+{"o":0.9984632649,"h":1.0075564791,"l":0.9941425647,"c":1.0044241755,"v":1069074.3382757145,"t":1730214000}
+{"o":1.0044241755,"h":1.024806098,"l":1.0030661113,"c":1.0155042808,"v":1304799.1641319266,"t":1730217600}
+{"o":1.0155042808,"h":1.0228835423,"l":1.0009385009,"c":1.0070195371,"v":1017215.874969652,"t":1730221200}
+{"o":1.0070195371,"h":1.0136842714,"l":1.0024149199,"c":1.0090962023,"v":1066764.560600884,"t":1730224800}
+{"o":1.0090962023,"h":1.0131704362,"l":0.9872201778,"c":0.9915057838,"v":1147809.8879023546,"t":1730228400}
+{"o":0.9915057838,"h":0.9961130039,"l":0.9811573479,"c":0.9933370145,"v":900752.3372237289,"t":1730232000}
+{"o":0.9933370145,"h":0.9996854389,"l":0.9892422608,"c":0.9947517735,"v":667634.7012828236,"t":1730235600}
+{"o":0.9947517735,"h":1.0040862235,"l":0.9939493587,"c":0.9995408916,"v":717569.3915910893,"t":1730239200}
+{"o":0.9995408916,"h":1.0026605004,"l":0.9950653361,"c":0.9981981005,"v":620222.7946810659,"t":1730242800}
+{"o":0.9981981005,"h":1.0003205353,"l":0.9889051054,"c":0.9940300988,"v":620203.4557731372,"t":1730246400}
+{"o":0.9940300988,"h":1.0018178771,"l":0.9839943747,"c":1.0009254289,"v":675068.5604795768,"t":1730250000}
+{"o":1.0009254289,"h":1.0065728384,"l":0.9961273332,"c":0.9996314704,"v":633249.6981223089,"t":1730253600}
+{"o":0.9996314704,"h":1.0043872576,"l":0.9978965723,"c":1.0021639121,"v":645156.6032684802,"t":1730257200}
+{"o":1.0021639121,"h":1.0064425046,"l":0.9992129179,"c":1.0054523896,"v":512791.5637150251,"t":1730260800}
+{"o":1.0054523896,"h":1.0124580529,"l":0.999650989,"c":1.0016434342,"v":566704.6604381171,"t":1730264400}
+{"o":1.0016434342,"h":1.0064223298,"l":0.9939771233,"c":0.9950039488,"v":579918.2860108056,"t":1730268000}
+{"o":0.9950039488,"h":0.9984537503,"l":0.9917564198,"c":0.9943635171,"v":580573.9713412076,"t":1730271600}
+{"o":0.9943635171,"h":0.9982092066,"l":0.9895249386,"c":0.9901118596,"v":691933.6215690797,"t":1730275200}
+{"o":0.9901118596,"h":0.994816714,"l":0.9886537469,"c":0.9914145731,"v":507912.4022084267,"t":1730278800}
+{"o":0.9914145731,"h":0.991993919,"l":0.9858850064,"c":0.9863094057,"v":495835.1466393208,"t":1730282400}
+{"o":0.9863094057,"h":0.9876220741,"l":0.9755535374,"c":0.9774890639,"v":651845.5971924391,"t":1730286000}
+{"o":0.9774890639,"h":0.9799250108,"l":0.9714502075,"c":0.9768998535,"v":667282.4531032733,"t":1730289600}
+{"o":0.9768998535,"h":0.9830243645,"l":0.9680334018,"c":0.9820553273,"v":740975.2894576379,"t":1730293200}
+{"o":0.9820553273,"h":0.9869148906,"l":0.9764954734,"c":0.9787499052,"v":792185.0599738817,"t":1730296800}
+{"o":0.9787499052,"h":0.9796322005,"l":0.9591934652,"c":0.968184686,"v":912819.6984507939,"t":1730300400}
+{"o":0.968184686,"h":0.9757476863,"l":0.9604389395,"c":0.9743221518,"v":867628.6821607933,"t":1730304000}
+{"o":0.9743221518,"h":0.9766636403,"l":0.9709560323,"c":0.9760783667,"v":885488.0576609122,"t":1730307600}
+{"o":0.9760783667,"h":0.9784698927,"l":0.9663004079,"c":0.9688360033,"v":929626.4764159203,"t":1730311200}
+{"o":0.9688360033,"h":0.9729082566,"l":0.964688674,"c":0.9703480341,"v":712562.1806136,"t":1730314800}
+{"o":0.9703480341,"h":0.9845354848,"l":0.9639761969,"c":0.98344518,"v":856976.748905464,"t":1730318400}
+{"o":0.98344518,"h":0.9854968864,"l":0.9672879912,"c":0.9749334524,"v":765988.0797174626,"t":1730322000}
+{"o":0.9749334524,"h":0.9776497113,"l":0.9725287625,"c":0.9760896436,"v":559674.8568149412,"t":1730325600}
+{"o":0.9760896436,"h":0.9806731548,"l":0.9728199786,"c":0.9733796856,"v":470938.5040894707,"t":1730329200}
+{"o":0.9733796856,"h":0.9769004784,"l":0.9715778471,"c":0.9758403028,"v":471339.474584161,"t":1730332800}
+{"o":0.9758403028,"h":0.9804773921,"l":0.9705895489,"c":0.9773696755,"v":576609.9597961444,"t":1730336400}
+{"o":0.9773696755,"h":0.9829898132,"l":0.9741288492,"c":0.9786879298,"v":605929.7325171381,"t":1730340000}
+{"o":0.9786879298,"h":0.9802229049,"l":0.9665568656,"c":0.9704057033,"v":519470.618458293,"t":1730343600}
+{"o":0.9704057033,"h":0.9758102568,"l":0.9694219817,"c":0.9746523275,"v":495502.1092455161,"t":1730347200}
+{"o":0.9746523275,"h":0.9796334982,"l":0.9733986325,"c":0.9751198008,"v":499945.2424038043,"t":1730350800}
+{"o":0.9751198008,"h":0.9759071659,"l":0.9649722588,"c":0.9666290409,"v":479471.9156588942,"t":1730354400}
+{"o":0.9666290409,"h":0.9733768581,"l":0.9639074167,"c":0.9712947081,"v":441775.101328245,"t":1730358000}
+{"o":0.9712947081,"h":0.9717106314,"l":0.9644192592,"c":0.9696025047,"v":494676.7961966927,"t":1730361600}
+{"o":0.9696025047,"h":0.9765916383,"l":0.9684532272,"c":0.9754698708,"v":450759.1375631333,"t":1730365200}
+{"o":0.9754698708,"h":0.9828562671,"l":0.9720278166,"c":0.9812812709,"v":537173.7164573178,"t":1730368800}
+{"o":0.9812812709,"h":0.9815260016,"l":0.9719852274,"c":0.9741688238,"v":522908.8156953331,"t":1730372400}
+{"o":0.9741688238,"h":0.9765839618,"l":0.967493252,"c":0.9699613054,"v":702004.8216585068,"t":1730376000}
+{"o":0.9699613054,"h":0.9711303239,"l":0.9510057955,"c":0.9568599873,"v":904536.6135881776,"t":1730379600}
+{"o":0.9568599873,"h":0.9579757106,"l":0.939121567,"c":0.9485229324,"v":1198803.4381742987,"t":1730383200}
+{"o":0.9485229324,"h":0.9610817788,"l":0.9474885566,"c":0.9493671298,"v":972677.8499303682,"t":1730386800}
+{"o":0.9493671298,"h":0.9499080013,"l":0.9413176516,"c":0.9444214402,"v":801380.9370986493,"t":1730390400}
+{"o":0.9444214402,"h":0.9527007632,"l":0.9424923321,"c":0.9475603008,"v":775778.6098881052,"t":1730394000}
+{"o":0.9475603008,"h":0.9487041469,"l":0.9373562386,"c":0.9436059077,"v":954438.250002488,"t":1730397600}
+{"o":0.9436059077,"h":0.9477570571,"l":0.9362774624,"c":0.9379587982,"v":800851.3457722529,"t":1730401200}
+{"o":0.9379587982,"h":0.9466972537,"l":0.9361063958,"c":0.9427549327,"v":725213.6597588439,"t":1730404800}
+{"o":0.9427549327,"h":0.9448729446,"l":0.9392612862,"c":0.9401917829,"v":671687.3419430786,"t":1730408400}
+{"o":0.9401917829,"h":0.9437614475,"l":0.9314823004,"c":0.9422862627,"v":778831.8273773181,"t":1730412000}
+{"o":0.9422862627,"h":0.9461674398,"l":0.9333693514,"c":0.9377612917,"v":657644.0881932426,"t":1730415600}
+{"o":0.9377612917,"h":0.9428087767,"l":0.9359068378,"c":0.9398822919,"v":549575.146736588,"t":1730419200}
+{"o":0.9398822919,"h":0.9427034022,"l":0.9253007325,"c":0.9294402949,"v":740861.2554604444,"t":1730422800}
+{"o":0.9294402949,"h":0.9332435234,"l":0.9196746072,"c":0.9322733576,"v":856129.9135636925,"t":1730426400}
+{"o":0.9322733576,"h":0.93629411,"l":0.9278578095,"c":0.9296297947,"v":589579.933516272,"t":1730430000}
+{"o":0.9296297947,"h":0.9314198885,"l":0.9269609753,"c":0.9308546472,"v":499221.518257269,"t":1730433600}
+{"o":0.9308546472,"h":0.9325261012,"l":0.9276699083,"c":0.9286980325,"v":456584.1787743509,"t":1730437200}
+{"o":0.9286980325,"h":0.9291427992,"l":0.9199426666,"c":0.9205719249,"v":517089.9889994313,"t":1730440800}
+{"o":0.9205719249,"h":0.9247933861,"l":0.9181274463,"c":0.9229212245,"v":479832.4041196636,"t":1730444400}
+{"o":0.9229212245,"h":0.9264624227,"l":0.9209361634,"c":0.9222486307,"v":471582.4832755824,"t":1730448000}
+{"o":0.9222486307,"h":0.9289963671,"l":0.9209936638,"c":0.9287379252,"v":700137.1832547558,"t":1730451600}
+{"o":0.9287379252,"h":0.9387006155,"l":0.9284566956,"c":0.9353921509,"v":1046508.0600415288,"t":1730455200}
+{"o":0.9353921509,"h":0.9384837211,"l":0.9326950581,"c":0.9338807926,"v":966794.336598682,"t":1730458800}
+{"o":0.9338807926,"h":0.9443906507,"l":0.9328855413,"c":0.9437251027,"v":1274401.3483196385,"t":1730462400}
+{"o":0.9437251027,"h":0.9623538736,"l":0.9408144601,"c":0.9621131976,"v":1008446.7640679596,"t":1730466000}
+{"o":0.9621131976,"h":0.968342279,"l":0.947903265,"c":0.9544035198,"v":1157298.0652796386,"t":1730469600}
+{"o":0.9544035198,"h":0.9557130724,"l":0.9105293419,"c":0.9135592258,"v":1455219.6064409998,"t":1730473200}
+{"o":0.9135592258,"h":0.9330179188,"l":0.9110908947,"c":0.9262420534,"v":1350202.8226904576,"t":1730476800}
+{"o":0.9262420534,"h":0.9338230432,"l":0.9234796602,"c":0.926478527,"v":1122744.0769990487,"t":1730480400}
+{"o":0.926478527,"h":0.9300187183,"l":0.920657905,"c":0.9246447218,"v":798512.1883412253,"t":1730484000}
+{"o":0.9246447218,"h":0.9281051869,"l":0.9184161276,"c":0.9267103927,"v":815389.8631268869,"t":1730487600}
+{"o":0.9267103927,"h":0.9298807513,"l":0.9214734309,"c":0.9219198245,"v":626480.1700959046,"t":1730491200}
+{"o":0.9219198245,"h":0.9219198245,"l":0.9119842378,"c":0.9192470559,"v":806892.1721725304,"t":1730494800}
+{"o":0.9192470559,"h":0.9231845822,"l":0.9166313237,"c":0.9228137019,"v":614786.738233453,"t":1730498400}
+{"o":0.9228137019,"h":0.925986839,"l":0.9207949843,"c":0.9244023525,"v":576275.3336036803,"t":1730502000}
+{"o":0.9244023525,"h":0.9317721177,"l":0.9239034753,"c":0.9285955878,"v":541698.5481573489,"t":1730505600}
+{"o":0.9285955878,"h":0.9335694727,"l":0.9280602818,"c":0.9315083491,"v":521704.2013039288,"t":1730509200}
+{"o":0.9315083491,"h":0.9383128615,"l":0.9304197295,"c":0.9321715988,"v":510998.4246988642,"t":1730512800}
+{"o":0.9321715988,"h":0.933430142,"l":0.9278086848,"c":0.9293937285,"v":457239.0493471723,"t":1730516400}
+{"o":0.9293937285,"h":0.9302840996,"l":0.9213660919,"c":0.925675448,"v":357672.7854391625,"t":1730520000}
+{"o":0.925675448,"h":0.9295373553,"l":0.9219114678,"c":0.9285325616,"v":339261.6085508863,"t":1730523600}
+{"o":0.9285325616,"h":0.9293464089,"l":0.9252291501,"c":0.9288344795,"v":369003.7324453021,"t":1730527200}
+{"o":0.9288344795,"h":0.9332720036,"l":0.926353682,"c":0.9329931134,"v":402087.2562086304,"t":1730530800}
+{"o":0.9329931134,"h":0.934176723,"l":0.9265732107,"c":0.9273783625,"v":434330.3975309432,"t":1730534400}
+{"o":0.9273783625,"h":0.9300811473,"l":0.9218268915,"c":0.9259033099,"v":431651.9411527088,"t":1730538000}
+{"o":0.9259033099,"h":0.9288818155,"l":0.920536179,"c":0.9261583469,"v":505058.9338379028,"t":1730541600}
+{"o":0.9261583469,"h":0.9275342293,"l":0.9183698451,"c":0.9239818382,"v":449174.5054394458,"t":1730545200}
+{"o":0.9239818382,"h":0.9263591358,"l":0.9172844999,"c":0.9182646718,"v":586725.1757442148,"t":1730548800}
+{"o":0.9182646718,"h":0.9234491099,"l":0.9091334737,"c":0.9142088473,"v":657499.8583546577,"t":1730552400}
+{"o":0.9142088473,"h":0.9162901535,"l":0.8998971603,"c":0.9095748743,"v":727166.9807714743,"t":1730556000}
+{"o":0.9095748743,"h":0.9123473256,"l":0.9025025994,"c":0.9117790349,"v":764671.4797651233,"t":1730559600}
+{"o":0.9117790349,"h":0.9206696788,"l":0.9106175491,"c":0.9175161983,"v":1122568.134239675,"t":1730563200}
+{"o":0.9175161983,"h":0.9177336915,"l":0.9069562253,"c":0.9126162567,"v":1007760.2138146989,"t":1730566800}
+{"o":0.9126162567,"h":0.9151469232,"l":0.907215849,"c":0.9126273477,"v":946629.9886933817,"t":1730570400}
+{"o":0.9126273477,"h":0.9206645752,"l":0.9118336104,"c":0.919146911,"v":938592.9022630502,"t":1730574000}
+{"o":0.919146911,"h":0.9316857309,"l":0.9181412097,"c":0.9280527737,"v":1045763.7661959113,"t":1730577600}
+{"o":0.9280527737,"h":0.9294892039,"l":0.9251704402,"c":0.9255431728,"v":623111.349010294,"t":1730581200}
+{"o":0.9255431728,"h":0.9278962411,"l":0.9224682451,"c":0.9235621932,"v":597591.1127273744,"t":1730584800}
+{"o":0.9235621932,"h":0.9248918438,"l":0.9185717991,"c":0.9248828148,"v":744904.91888542,"t":1730588400}
+{"o":0.9248828148,"h":0.9273918419,"l":0.9195622148,"c":0.9196589738,"v":655745.7543409771,"t":1730592000}
+{"o":0.9196589738,"h":0.9209949321,"l":0.9111347203,"c":0.9121550834,"v":661240.7408141718,"t":1730595600}
+{"o":0.9121550834,"h":0.9148208101,"l":0.8929835968,"c":0.9026960809,"v":1050203.5742004167,"t":1730599200}
+{"o":0.9026960809,"h":0.9047303744,"l":0.8952089723,"c":0.9015062621,"v":725303.6267277865,"t":1730602800}
+{"o":0.9015062621,"h":0.9107282095,"l":0.8998931026,"c":0.9079714669,"v":516118.5492471192,"t":1730606400}
+{"o":0.9079714669,"h":0.9113403082,"l":0.9013764825,"c":0.9017043535,"v":733298.5379309388,"t":1730610000}
+{"o":0.9017043535,"h":0.9106661825,"l":0.8999951215,"c":0.9081698169,"v":647585.1304717301,"t":1730613600}
+{"o":0.9081698169,"h":0.9132022036,"l":0.9069912146,"c":0.9100142765,"v":524296.7604269244,"t":1730617200}
+{"o":0.9100142765,"h":0.9128607106,"l":0.9053381208,"c":0.9115946426,"v":663006.2316731113,"t":1730620800}
+{"o":0.9115946426,"h":0.9139965808,"l":0.905165412,"c":0.9064413389,"v":701295.7932853175,"t":1730624400}
+{"o":0.9064413389,"h":0.9156744226,"l":0.9064413389,"c":0.9130115104,"v":725512.5516188295,"t":1730628000}
+{"o":0.9130115104,"h":0.9172982298,"l":0.9090218942,"c":0.9107256741,"v":714309.2549937472,"t":1730631600}
+{"o":0.9107256741,"h":0.9161039229,"l":0.9084180528,"c":0.9100560228,"v":792888.5040911554,"t":1730635200}
+{"o":0.9100560228,"h":0.9132125675,"l":0.8943016304,"c":0.8960813687,"v":1010127.4243835056,"t":1730638800}
+{"o":0.8960813687,"h":0.8994092293,"l":0.8839763793,"c":0.8862952566,"v":1040176.7334537315,"t":1730642400}
+{"o":0.8862952566,"h":0.8917939087,"l":0.8769305307,"c":0.8904694857,"v":1111389.4644878798,"t":1730646000}
+{"o":0.8904694857,"h":0.8982370191,"l":0.8871126071,"c":0.8880523947,"v":862662.8858863433,"t":1730649600}
+{"o":0.8880523947,"h":0.9005596953,"l":0.8876255387,"c":0.8964720164,"v":789370.9033810706,"t":1730653200}
+{"o":0.8964720164,"h":0.8980039556,"l":0.8797184654,"c":0.884345327,"v":769030.5238239658,"t":1730656800}
+{"o":0.884345327,"h":0.8976609994,"l":0.8837799997,"c":0.8962921104,"v":781133.8465006737,"t":1730660400}
+{"o":0.8962921104,"h":0.9062790474,"l":0.8933516417,"c":0.9062790474,"v":796322.1120119483,"t":1730664000}
+{"o":0.9062790474,"h":0.9117177304,"l":0.9045104556,"c":0.9084907613,"v":861522.2990032804,"t":1730667600}
+{"o":0.9084907613,"h":0.9114602662,"l":0.9035218254,"c":0.9062967301,"v":619667.361268773,"t":1730671200}
+{"o":0.9062967301,"h":0.9078578665,"l":0.9007767898,"c":0.904609197,"v":572861.488484902,"t":1730674800}
+{"o":0.904609197,"h":0.904609197,"l":0.8930804285,"c":0.8995029399,"v":624642.9970252212,"t":1730678400}
+{"o":0.8995029399,"h":0.9104658965,"l":0.8973409364,"c":0.906346778,"v":796322.3118000116,"t":1730682000}
+{"o":0.906346778,"h":0.9151533036,"l":0.9038279353,"c":0.9151533036,"v":1133304.5369881296,"t":1730685600}
+{"o":0.9151533036,"h":0.9181568042,"l":0.9054702456,"c":0.9060988187,"v":737069.0966614292,"t":1730689200}
+{"o":0.9060988187,"h":0.9117587278,"l":0.905496021,"c":0.9069765567,"v":574487.1184023157,"t":1730692800}
+{"o":0.9069765567,"h":0.9075718842,"l":0.8974793984,"c":0.8982936533,"v":552411.5057443863,"t":1730696400}
+{"o":0.8982936533,"h":0.9052056045,"l":0.8956524267,"c":0.9045078839,"v":480577.1604651337,"t":1730700000}
+{"o":0.9045078839,"h":0.9052906572,"l":0.8946648433,"c":0.897852392,"v":520615.1450835262,"t":1730703600}
+{"o":0.897852392,"h":0.9008612003,"l":0.8900824261,"c":0.8937502254,"v":582228.6659786932,"t":1730707200}
+{"o":0.8937502254,"h":0.9011540963,"l":0.8935903733,"c":0.9001718165,"v":563436.0052113867,"t":1730710800}
+{"o":0.9001718165,"h":0.9111264273,"l":0.8989306369,"c":0.9091541823,"v":683752.7974035685,"t":1730714400}
+{"o":0.9091541823,"h":0.9168526673,"l":0.9068904674,"c":0.9128481095,"v":677231.6899100727,"t":1730718000}
+{"o":0.9128481095,"h":0.9176721891,"l":0.9070834278,"c":0.9133313042,"v":696300.9601731213,"t":1730721600}
+{"o":0.9133313042,"h":0.917632455,"l":0.9084058775,"c":0.9087466277,"v":674206.8917095468,"t":1730725200}
+{"o":0.9087466277,"h":0.9146880755,"l":0.9016207155,"c":0.9045966166,"v":680498.0123444252,"t":1730728800}
+{"o":0.9045966166,"h":0.9100151612,"l":0.8992051852,"c":0.9074569663,"v":634600.7255211488,"t":1730732400}
+{"o":0.9074569663,"h":0.9095684675,"l":0.8874941686,"c":0.8911752901,"v":654754.135641617,"t":1730736000}
+{"o":0.8911752901,"h":0.899582506,"l":0.8891099555,"c":0.8933999313,"v":678497.9576266933,"t":1730739600}
+{"o":0.8933999313,"h":0.8977223639,"l":0.8836453671,"c":0.8857445312,"v":840236.6902393389,"t":1730743200}
+{"o":0.8857445312,"h":0.8915408963,"l":0.8848536473,"c":0.8879193639,"v":598553.921343261,"t":1730746800}
+{"o":0.8879193639,"h":0.8901779427,"l":0.8772188358,"c":0.8808329095,"v":647929.2815592425,"t":1730750400}
+{"o":0.8808329095,"h":0.8853234339,"l":0.8582641702,"c":0.8644758694,"v":927513.743791781,"t":1730754000}
+{"o":0.8644758694,"h":0.8833977952,"l":0.8629204611,"c":0.8793550417,"v":815542.1891035445,"t":1730757600}
+{"o":0.8793550417,"h":0.8832490492,"l":0.8744074735,"c":0.8788740965,"v":604447.1742205134,"t":1730761200}
+{"o":0.8788740965,"h":0.8878467002,"l":0.8783419742,"c":0.8823315387,"v":769304.6755927575,"t":1730764800}
+{"o":0.8823315387,"h":0.8836273405,"l":0.8729954239,"c":0.8804232333,"v":685110.7464124099,"t":1730768400}
+{"o":0.8804232333,"h":0.8853804289,"l":0.8790309496,"c":0.8803690368,"v":611433.6738704821,"t":1730772000}
+{"o":0.8803690368,"h":0.8885720017,"l":0.8746047639,"c":0.8881695117,"v":695604.2982507249,"t":1730775600}
+{"o":0.8881695117,"h":0.8928444969,"l":0.8865780494,"c":0.8900509535,"v":557687.3108742632,"t":1730779200}
+{"o":0.8900509535,"h":0.8964649135,"l":0.887079763,"c":0.8946905931,"v":526404.7932886404,"t":1730782800}
+{"o":0.8946905931,"h":0.8962638344,"l":0.8900224798,"c":0.8954608119,"v":550508.3167245575,"t":1730786400}
+{"o":0.8954608119,"h":0.9037634323,"l":0.894479122,"c":0.90171198,"v":650156.2007265164,"t":1730790000}
+{"o":0.90171198,"h":0.9044604913,"l":0.899754641,"c":0.9044513949,"v":613390.5168673113,"t":1730793600}
+{"o":0.9044513949,"h":0.9074160211,"l":0.90031326,"c":0.9004442199,"v":540489.5850227621,"t":1730797200}
+{"o":0.9004442199,"h":0.9010468241,"l":0.8961441043,"c":0.9000240873,"v":506572.3617497822,"t":1730800800}
+{"o":0.9000240873,"h":0.9061956701,"l":0.8998282059,"c":0.9033330491,"v":529147.7438528748,"t":1730804400}
+{"o":0.9033330491,"h":0.9135032453,"l":0.9006176833,"c":0.9090661053,"v":621458.9654753796,"t":1730808000}
+{"o":0.9090661053,"h":0.9124421347,"l":0.9029764828,"c":0.9112487379,"v":725978.1927732999,"t":1730811600}
+{"o":0.9112487379,"h":0.9352387568,"l":0.9094407176,"c":0.929125053,"v":1147828.4885459105,"t":1730815200}
+{"o":0.929125053,"h":0.932733893,"l":0.9166765604,"c":0.9232964975,"v":1102884.7289577529,"t":1730818800}
+{"o":0.9232964975,"h":0.9399054743,"l":0.9222152522,"c":0.9383359927,"v":928385.7127540894,"t":1730822400}
+{"o":0.9383359927,"h":0.9423737204,"l":0.9280710751,"c":0.9281939435,"v":780168.6019469246,"t":1730826000}
+{"o":0.9281939435,"h":0.9316583295,"l":0.9242667051,"c":0.9290072322,"v":675288.6954667758,"t":1730829600}
+{"o":0.9290072322,"h":0.9321772656,"l":0.9103463959,"c":0.9135584909,"v":740019.1763877869,"t":1730833200}
+{"o":0.9135584909,"h":0.9294846575,"l":0.9089144427,"c":0.928810792,"v":739777.8447380951,"t":1730836800}
+{"o":0.928810792,"h":0.9296481831,"l":0.9182070901,"c":0.9206432941,"v":548276.1745283129,"t":1730840400}
+{"o":0.9206432941,"h":0.9321679629,"l":0.9126652263,"c":0.9320429822,"v":629979.1280452684,"t":1730844000}
+{"o":0.9320429822,"h":0.9339089142,"l":0.926219856,"c":0.9275658504,"v":679922.2253177338,"t":1730847600}
+{"o":0.9275658504,"h":0.9645509308,"l":0.926529812,"c":0.9608367793,"v":1262549.2831316204,"t":1730851200}
+{"o":0.9608367793,"h":0.9725404896,"l":0.9538286223,"c":0.9649978183,"v":1144628.7207101923,"t":1730854800}
+{"o":0.9649978183,"h":1.0041744578,"l":0.9604875151,"c":1.0005409147,"v":1244134.9612370189,"t":1730858400}
+{"o":1.0005409147,"h":1.031144534,"l":0.992432438,"c":1.0294276762,"v":2039728.6209468408,"t":1730862000}
+{"o":1.0294276762,"h":1.0486430024,"l":1.0147202213,"c":1.0309264848,"v":1634290.9855232148,"t":1730865600}
+{"o":1.0309264848,"h":1.0337768273,"l":1.0157774343,"c":1.0312930183,"v":1307138.5925891625,"t":1730869200}
+{"o":1.0312930183,"h":1.0513837496,"l":1.02750825,"c":1.0308663177,"v":1444961.1242221424,"t":1730872800}
+{"o":1.0308663177,"h":1.0476167573,"l":1.019662725,"c":1.0239394981,"v":1372956.6506670036,"t":1730876400}
+{"o":1.0239394981,"h":1.0273550507,"l":1.0029075198,"c":1.0198468709,"v":1236918.2965408515,"t":1730880000}
+{"o":1.0198468709,"h":1.0306138015,"l":1.0197375534,"c":1.0268316892,"v":799880.5815218602,"t":1730883600}
+{"o":1.0268316892,"h":1.0331327442,"l":1.022937993,"c":1.0315173761,"v":680088.7054958007,"t":1730887200}
+{"o":1.0315173761,"h":1.0406239821,"l":1.0285435675,"c":1.0394220321,"v":663562.6291899821,"t":1730890800}
+{"o":1.0394220321,"h":1.0507074442,"l":1.0366077049,"c":1.0375287314,"v":742885.4671907807,"t":1730894400}
+{"o":1.0375287314,"h":1.0443676657,"l":1.033181064,"c":1.041434323,"v":775149.2244927972,"t":1730898000}
+{"o":1.041434323,"h":1.0505050323,"l":1.0275559962,"c":1.0301692976,"v":972755.8106472379,"t":1730901600}
+{"o":1.0301692976,"h":1.0460887765,"l":1.0264804953,"c":1.033434501,"v":1014186.8522270817,"t":1730905200}
+{"o":1.033434501,"h":1.0372022617,"l":1.028710477,"c":1.0365742148,"v":755955.8625683935,"t":1730908800}
+{"o":1.0365742148,"h":1.0401716804,"l":1.0279227342,"c":1.0341780675,"v":769411.4712636726,"t":1730912400}
+{"o":1.0341780675,"h":1.0470191033,"l":1.0338709296,"c":1.0450710265,"v":714439.5776951306,"t":1730916000}
+{"o":1.0450710265,"h":1.0502016947,"l":1.0397134121,"c":1.0498571938,"v":785768.526831587,"t":1730919600}
+{"o":1.0498571938,"h":1.0522170632,"l":1.0390832829,"c":1.0449057084,"v":873171.0255913167,"t":1730923200}
+{"o":1.0449057084,"h":1.0588000272,"l":1.0397335075,"c":1.0525683684,"v":980598.4218658439,"t":1730926800}
+{"o":1.0525683684,"h":1.0585602448,"l":1.0493713405,"c":1.0530117707,"v":790615.148999939,"t":1730930400}
+{"o":1.0530117707,"h":1.0542909632,"l":1.0394793838,"c":1.0399521761,"v":780307.5049239524,"t":1730934000}
+{"o":1.0399521761,"h":1.0442714893,"l":1.0357700261,"c":1.043384823,"v":795453.2438173668,"t":1730937600}
+{"o":1.043384823,"h":1.0737583876,"l":1.0367324937,"c":1.054982998,"v":962929.6430285022,"t":1730941200}
+{"o":1.054982998,"h":1.0691697033,"l":1.0548761888,"c":1.0665036416,"v":839412.6005201408,"t":1730944800}
+{"o":1.0665036416,"h":1.0667988621,"l":1.0506207886,"c":1.0531573691,"v":806082.6225647554,"t":1730948400}
+{"o":1.0531573691,"h":1.0588944506,"l":1.0478405139,"c":1.0497521582,"v":664424.6716962978,"t":1730952000}
+{"o":1.0497521582,"h":1.0524275096,"l":1.0458831629,"c":1.051790755,"v":596836.9848571375,"t":1730955600}
+{"o":1.051790755,"h":1.0525784065,"l":1.0360401574,"c":1.0440255025,"v":649584.3187632599,"t":1730959200}
+{"o":1.0440255025,"h":1.050656315,"l":1.0380679005,"c":1.0472333309,"v":582659.6135462548,"t":1730962800}
+{"o":1.0472333309,"h":1.0553726131,"l":1.046631771,"c":1.052516112,"v":621230.0030096332,"t":1730966400}
+{"o":1.052516112,"h":1.052516112,"l":1.0436155558,"c":1.0491325277,"v":527615.5044154356,"t":1730970000}
+{"o":1.0491325277,"h":1.0494387944,"l":1.0392981127,"c":1.0443947702,"v":562730.0329641682,"t":1730973600}
+{"o":1.0443947702,"h":1.0464096101,"l":1.0355679886,"c":1.0361074354,"v":528910.3383446127,"t":1730977200}
+{"o":1.0361074354,"h":1.0469739582,"l":1.0345505312,"c":1.0448013119,"v":551788.1483419732,"t":1730980800}
+{"o":1.0448013119,"h":1.0492896107,"l":1.0337116415,"c":1.0365438939,"v":622598.1196847745,"t":1730984400}
+{"o":1.0365438939,"h":1.0490375561,"l":1.0359278601,"c":1.0454896197,"v":890915.1164163473,"t":1730988000}
+{"o":1.0454896197,"h":1.0737190452,"l":1.0401519463,"c":1.0733101403,"v":1086176.8767899773,"t":1730991600}
+{"o":1.0733101403,"h":1.0883482686,"l":1.0642290501,"c":1.080601109,"v":1019374.6122557997,"t":1730995200}
+{"o":1.080601109,"h":1.093198162,"l":1.07458777,"c":1.0912472284,"v":986350.1817440016,"t":1730998800}
+{"o":1.0912472284,"h":1.1045337397,"l":1.0848860161,"c":1.0966628539,"v":1005366.8765796091,"t":1731002400}
+{"o":1.0966628539,"h":1.0991597588,"l":1.0832269247,"c":1.0981301469,"v":941809.930015534,"t":1731006000}
+{"o":1.0981301469,"h":1.101909076,"l":1.0913171243,"c":1.0986771081,"v":907566.4211263137,"t":1731009600}
+{"o":1.0986771081,"h":1.1035949577,"l":1.0935601128,"c":1.0937592367,"v":974818.1721596121,"t":1731013200}
+{"o":1.0937592367,"h":1.0965841889,"l":1.0824612059,"c":1.0877597802,"v":896780.3127820333,"t":1731016800}
+{"o":1.0877597802,"h":1.0949283815,"l":1.0816892549,"c":1.0937491202,"v":725265.1180169109,"t":1731020400}
+{"o":1.0937491202,"h":1.1194394215,"l":1.0937491202,"c":1.107473184,"v":1036204.2404394692,"t":1731024000}
+{"o":1.107473184,"h":1.1153773229,"l":1.1012634495,"c":1.104888047,"v":933800.1183735981,"t":1731027600}
+{"o":1.104888047,"h":1.1061157478,"l":1.0902339476,"c":1.0919793934,"v":1029510.5453888039,"t":1731031200}
+{"o":1.0919793934,"h":1.1064915653,"l":1.0903456248,"c":1.1044351992,"v":694836.4160065018,"t":1731034800}
+{"o":1.1044351992,"h":1.1088568694,"l":1.1007380112,"c":1.1029878345,"v":557518.5495627857,"t":1731038400}
+{"o":1.1029878345,"h":1.1153164546,"l":1.1017515154,"c":1.1097965325,"v":612616.8879421009,"t":1731042000}
+{"o":1.1097965325,"h":1.1131071711,"l":1.1032276723,"c":1.1078869318,"v":571490.9062555763,"t":1731045600}
+{"o":1.1078869318,"h":1.1193212287,"l":1.0997360451,"c":1.1175304925,"v":655597.1993821325,"t":1731049200}
+{"o":1.1175304925,"h":1.1175647556,"l":1.1042676111,"c":1.1102594694,"v":602632.5291809924,"t":1731052800}
+{"o":1.1102594694,"h":1.1315620138,"l":1.1085142077,"c":1.1272733961,"v":652474.2680303359,"t":1731056400}
+{"o":1.1272733961,"h":1.1376016923,"l":1.120330084,"c":1.1344117847,"v":736160.8314941707,"t":1731060000}
+{"o":1.1344117847,"h":1.1429145388,"l":1.1311724925,"c":1.1311724925,"v":722381.238560656,"t":1731063600}
+{"o":1.1311724925,"h":1.1373490348,"l":1.127327283,"c":1.1288976908,"v":768937.4350615711,"t":1731067200}
+{"o":1.1288976908,"h":1.1424863989,"l":1.1264891451,"c":1.1393931055,"v":731289.0033501745,"t":1731070800}
+{"o":1.1393931055,"h":1.142390931,"l":1.1105245147,"c":1.1123768357,"v":977142.785897927,"t":1731074400}
+{"o":1.1123768357,"h":1.1272910345,"l":1.1053180614,"c":1.1203057494,"v":905903.4315632657,"t":1731078000}
+{"o":1.1203057494,"h":1.1230472133,"l":1.0974689375,"c":1.0983892799,"v":854870.6619070395,"t":1731081600}
+{"o":1.0983892799,"h":1.1121256954,"l":1.0935512013,"c":1.1097960905,"v":830909.6467899905,"t":1731085200}
+{"o":1.1097960905,"h":1.1258772592,"l":1.1056690793,"c":1.1134266041,"v":812470.1524401746,"t":1731088800}
+{"o":1.1134266041,"h":1.1234229439,"l":1.111928017,"c":1.1122876778,"v":803656.0861349109,"t":1731092400}
+{"o":1.1122876778,"h":1.115980411,"l":1.1013817322,"c":1.1061744081,"v":806850.7701771496,"t":1731096000}
+{"o":1.1061744081,"h":1.108816484,"l":1.0983447273,"c":1.1072768093,"v":643522.0821264188,"t":1731099600}
+{"o":1.1072768093,"h":1.1121437257,"l":1.1043314324,"c":1.1081141005,"v":639471.4843304341,"t":1731103200}
+{"o":1.1081141005,"h":1.1140008331,"l":1.1040584437,"c":1.1127768207,"v":536599.7863075652,"t":1731106800}
+{"o":1.1127768207,"h":1.1147655734,"l":1.1066309785,"c":1.1122769818,"v":622645.9139428799,"t":1731110400}
+{"o":1.1122769818,"h":1.1145064601,"l":1.1069213806,"c":1.1112780987,"v":626693.831421372,"t":1731114000}
+{"o":1.1112780987,"h":1.1133246534,"l":1.0986804295,"c":1.1112948201,"v":617624.5046338078,"t":1731117600}
+{"o":1.1112948201,"h":1.1155069824,"l":1.1040467085,"c":1.1091466843,"v":577662.5183208743,"t":1731121200}
+{"o":1.1091466843,"h":1.1146784961,"l":1.1091466843,"c":1.1121426656,"v":518196.85714987,"t":1731124800}
+{"o":1.1121426656,"h":1.1240866198,"l":1.1110385842,"c":1.1190743038,"v":581355.4628114263,"t":1731128400}
+{"o":1.1190743038,"h":1.1281139093,"l":1.1164654858,"c":1.1190136207,"v":611150.3246620022,"t":1731132000}
+{"o":1.1190136207,"h":1.1193651217,"l":1.1118354593,"c":1.1148998491,"v":566669.1834935757,"t":1731135600}
+{"o":1.1148998491,"h":1.1282823567,"l":1.1134808528,"c":1.1223051539,"v":624697.0876397722,"t":1731139200}
+{"o":1.1223051539,"h":1.1285101981,"l":1.1223051539,"c":1.1235208729,"v":691907.5301275851,"t":1731142800}
+{"o":1.1235208729,"h":1.1331773076,"l":1.1218400071,"c":1.1303260998,"v":542183.8519228265,"t":1731146400}
+{"o":1.1303260998,"h":1.1314151476,"l":1.1218880747,"c":1.1266819208,"v":556651.1720402177,"t":1731150000}
+{"o":1.1266819208,"h":1.1282748089,"l":1.1138446991,"c":1.1140623921,"v":575876.8011255783,"t":1731153600}
+{"o":1.1140623921,"h":1.1194608156,"l":1.1106008021,"c":1.1121266596,"v":539967.5902600234,"t":1731157200}
+{"o":1.1121266596,"h":1.1121266596,"l":1.099580441,"c":1.1036077204,"v":643883.2014876724,"t":1731160800}
+{"o":1.1036077204,"h":1.1066870087,"l":1.0990420578,"c":1.1052203519,"v":538260.2504346763,"t":1731164400}
+{"o":1.1052203519,"h":1.106544259,"l":1.0943497164,"c":1.0958363387,"v":602536.466995715,"t":1731168000}
+{"o":1.0958363387,"h":1.1032481276,"l":1.0858479847,"c":1.1030884763,"v":643483.7252148908,"t":1731171600}
+{"o":1.1030884763,"h":1.1081883067,"l":1.101569208,"c":1.1073935856,"v":512677.8985085678,"t":1731175200}
+{"o":1.1073935856,"h":1.111853315,"l":1.0980787906,"c":1.1015628279,"v":570207.1824219886,"t":1731178800}
+{"o":1.1015628279,"h":1.1107473257,"l":1.0993488401,"c":1.1056659815,"v":531040.6339121605,"t":1731182400}
+{"o":1.1056659815,"h":1.1110049733,"l":1.1027000461,"c":1.1045485109,"v":510265.8781451471,"t":1731186000}
+{"o":1.1045485109,"h":1.1146142814,"l":1.1035170767,"c":1.1141256473,"v":536437.4096359166,"t":1731189600}
+{"o":1.1141256473,"h":1.1248570736,"l":1.112721112,"c":1.1136462939,"v":640918.6281335872,"t":1731193200}
+{"o":1.1136462939,"h":1.1240506666,"l":1.1069579373,"c":1.1169356322,"v":739063.2721380139,"t":1731196800}
+{"o":1.1169356322,"h":1.1177486376,"l":1.1075458584,"c":1.114699602,"v":743116.1269793893,"t":1731200400}
+{"o":1.114699602,"h":1.1415455645,"l":1.1139106682,"c":1.1273538954,"v":764273.2220569436,"t":1731204000}
+{"o":1.1273538954,"h":1.1320622084,"l":1.1220093383,"c":1.122029315,"v":647237.9216761016,"t":1731207600}
+{"o":1.122029315,"h":1.1431813824,"l":1.1193072359,"c":1.1414745248,"v":729624.6331492433,"t":1731211200}
+{"o":1.1414745248,"h":1.1640824399,"l":1.1345000463,"c":1.1521125227,"v":857489.1473010803,"t":1731214800}
+{"o":1.1521125227,"h":1.1546123537,"l":1.140536007,"c":1.1458927935,"v":633201.4845065093,"t":1731218400}
+{"o":1.1458927935,"h":1.151618095,"l":1.1416038,"c":1.1416043422,"v":528460.8752677232,"t":1731222000}
+{"o":1.1416043422,"h":1.1448357784,"l":1.1363512093,"c":1.1431222679,"v":598313.454679188,"t":1731225600}
+{"o":1.1431222679,"h":1.1487250521,"l":1.1401124185,"c":1.1441875325,"v":675280.3929621349,"t":1731229200}
+{"o":1.1441875325,"h":1.1480592332,"l":1.139335535,"c":1.1447293552,"v":634308.871924302,"t":1731232800}
+{"o":1.1447293552,"h":1.1550133015,"l":1.1408045174,"c":1.1511965141,"v":653339.2303662379,"t":1731236400}
+{"o":1.1511965141,"h":1.1566546199,"l":1.134254992,"c":1.1446114072,"v":843301.2936470502,"t":1731240000}
+{"o":1.1446114072,"h":1.1523439342,"l":1.1414782005,"c":1.1518637136,"v":801963.4636600701,"t":1731243600}
+{"o":1.1518637136,"h":1.1669918154,"l":1.1390889133,"c":1.1506281971,"v":1057278.0116804682,"t":1731247200}
+{"o":1.1506281971,"h":1.1822477729,"l":1.1455154386,"c":1.1770040423,"v":1034859.2389692282,"t":1731250800}
+{"o":1.1770040423,"h":1.1820996875,"l":1.1639357769,"c":1.1746885575,"v":1277157.2815890063,"t":1731254400}
+{"o":1.1746885575,"h":1.1988578985,"l":1.1726243888,"c":1.1858242542,"v":904011.235384571,"t":1731258000}
+{"o":1.1858242542,"h":1.1971925743,"l":1.1810773001,"c":1.1820160282,"v":1123384.3456041012,"t":1731261600}
+{"o":1.1820160282,"h":1.1871802824,"l":1.1496432807,"c":1.1614766606,"v":1126709.644878672,"t":1731265200}
+{"o":1.1614766606,"h":1.1664168448,"l":1.1268973541,"c":1.1268973541,"v":1093668.1557562407,"t":1731268800}
+{"o":1.1268973541,"h":1.1598050311,"l":1.1122707804,"c":1.1553439429,"v":1216730.6015504962,"t":1731272400}
+{"o":1.1553439429,"h":1.1917862899,"l":1.151639998,"c":1.1725271543,"v":1089272.3281009665,"t":1731276000}
+{"o":1.1725271543,"h":1.1761701911,"l":1.1608893786,"c":1.1698181354,"v":934277.6125588309,"t":1731279600}
+{"o":1.1698181354,"h":1.1760212738,"l":1.1669184369,"c":1.173758212,"v":882602.2378576685,"t":1731283200}
+{"o":1.173758212,"h":1.1833959833,"l":1.1670954829,"c":1.1721517454,"v":850330.1596987949,"t":1731286800}
+{"o":1.1721517454,"h":1.1792083242,"l":1.166982063,"c":1.1781622045,"v":1093294.0956090812,"t":1731290400}
+{"o":1.1781622045,"h":1.1781622045,"l":1.1597845465,"c":1.17002191,"v":1054929.7713831242,"t":1731294000}
+{"o":1.17002191,"h":1.1715226703,"l":1.1509669315,"c":1.1585215243,"v":1044955.0153369929,"t":1731297600}
+{"o":1.1585215243,"h":1.1594917406,"l":1.1376184865,"c":1.148626281,"v":2329911.0222735521,"t":1731301200}
+{"o":1.148626281,"h":1.1619321871,"l":1.133540626,"c":1.1536188624,"v":2180992.7427427862,"t":1731304800}
+{"o":1.1536188624,"h":1.1657121698,"l":1.1483528031,"c":1.1592463675,"v":1263217.087655104,"t":1731308400}
+{"o":1.1592463675,"h":1.1695039747,"l":1.1415803401,"c":1.1635956181,"v":979252.3536066562,"t":1731312000}
+{"o":1.1635956181,"h":1.1819103529,"l":1.144167928,"c":1.1761603442,"v":1014547.6342072668,"t":1731315600}
+{"o":1.1761603442,"h":1.211125076,"l":1.1657318662,"c":1.2018852302,"v":1181416.1938445147,"t":1731319200}
+{"o":1.2018852302,"h":1.2136837183,"l":1.1866736633,"c":1.2122185366,"v":924436.5057009843,"t":1731322800}
+{"o":1.2122185366,"h":1.2276003263,"l":1.1957196413,"c":1.2035235344,"v":937286.5326285313,"t":1731326400}
+{"o":1.2035235344,"h":1.2106029117,"l":1.1851367217,"c":1.2093395052,"v":837411.9262366096,"t":1731330000}
+{"o":1.2093395052,"h":1.2300670135,"l":1.1951105465,"c":1.2196103654,"v":941767.0842772977,"t":1731333600}
+{"o":1.2196103654,"h":1.2299026018,"l":1.2075310127,"c":1.2208236109,"v":1034697.9139934422,"t":1731337200}
+{"o":1.2208236109,"h":1.2376192949,"l":1.2053260012,"c":1.2156768835,"v":1032324.5818093264,"t":1731340800}
+{"o":1.2156768835,"h":1.2294318677,"l":1.199895691,"c":1.2220486288,"v":1002238.9677899512,"t":1731344400}
+{"o":1.2220486288,"h":1.2250582523,"l":1.2016751651,"c":1.2228035555,"v":864528.8877061818,"t":1731348000}
+{"o":1.2228035555,"h":1.2324256185,"l":1.1972053529,"c":1.2151544776,"v":1165419.1790789508,"t":1731351600}
+{"o":1.2151544776,"h":1.2437045379,"l":1.2041390544,"c":1.2205628656,"v":1031135.2288142645,"t":1731355200}
+{"o":1.2205628656,"h":1.2330413324,"l":1.2023397551,"c":1.2202749769,"v":1008214.4187520349,"t":1731358800}
+{"o":1.2202749769,"h":1.2309634505,"l":1.2012554345,"c":1.2274650709,"v":1008883.2524162583,"t":1731362400}
+{"o":1.2274650709,"h":1.25821113,"l":1.2210033662,"c":1.2381516768,"v":1077668.5001862687,"t":1731366000}
+{"o":1.2381516768,"h":1.2406859962,"l":1.2003533481,"c":1.2281218295,"v":1223055.0168270043,"t":1731369600}
+{"o":1.2281218295,"h":1.2344534533,"l":1.2168944803,"c":1.220713312,"v":983203.6868277697,"t":1731373200}
+{"o":1.220713312,"h":1.2256821687,"l":1.1910221609,"c":1.2131598906,"v":996154.1554203673,"t":1731376800}
+{"o":1.2131598906,"h":1.2317147877,"l":1.2064815411,"c":1.2301123966,"v":941936.1453027363,"t":1731380400}
+{"o":1.2301123966,"h":1.2357348931,"l":1.2095524759,"c":1.2177507742,"v":1062469.7869155204,"t":1731384000}
+{"o":1.2177507742,"h":1.2270152378,"l":1.20169675,"c":1.2139838647,"v":1115876.7760716514,"t":1731387600}
+{"o":1.2139838647,"h":1.2319178669,"l":1.2116445036,"c":1.2262660264,"v":1187848.9573176946,"t":1731391200}
+{"o":1.2262660264,"h":1.2369999285,"l":1.2184837556,"c":1.2369999285,"v":1175941.7729041108,"t":1731394800}
+{"o":1.2369999285,"h":1.2536301389,"l":1.2298283416,"c":1.2534354228,"v":1134180.321467788,"t":1731398400}
+{"o":1.2534354228,"h":1.2558291436,"l":1.2023801418,"c":1.2023801418,"v":1534854.7236200122,"t":1731402000}
+{"o":1.2023801418,"h":1.2117211681,"l":1.1632529275,"c":1.1875555058,"v":2230250.2281758916,"t":1731405600}
+{"o":1.1875555058,"h":1.2022407664,"l":1.171178037,"c":1.1767342754,"v":1324384.3486910691,"t":1731409200}
+{"o":1.1767342754,"h":1.1916220994,"l":1.150911904,"c":1.1641878336,"v":1349238.0129547324,"t":1731412800}
+{"o":1.1641878336,"h":1.1711005545,"l":1.1296033489,"c":1.1676419865,"v":1674502.4411090175,"t":1731416400}
+{"o":1.1676419865,"h":1.1895528328,"l":1.1427011192,"c":1.1880634587,"v":1884294.0254717893,"t":1731420000}
+{"o":1.1880634587,"h":1.1900899286,"l":1.1674744673,"c":1.1728883311,"v":1394822.9916425087,"t":1731423600}
+{"o":1.1728883311,"h":1.1845988773,"l":1.1517223025,"c":1.1792784895,"v":1511851.9036539597,"t":1731427200}
+{"o":1.1792784895,"h":1.1872125776,"l":1.1636199171,"c":1.1684972944,"v":1155088.7812683075,"t":1731430800}
+{"o":1.1684972944,"h":1.1950835519,"l":1.164928524,"c":1.1891887919,"v":1057967.8076255152,"t":1731434400}
+{"o":1.1891887919,"h":1.2021415452,"l":1.1783366513,"c":1.1891285372,"v":1110672.6427872963,"t":1731438000}
+{"o":1.1891285372,"h":1.1956884013,"l":1.1771311108,"c":1.1866889241,"v":1130142.6020236209,"t":1731441600}
+{"o":1.1866889241,"h":1.1908407098,"l":1.1673910937,"c":1.1860705605,"v":1150739.4564565686,"t":1731445200}
+{"o":1.1860705605,"h":1.2041179907,"l":1.1713699559,"c":1.1984043008,"v":1109829.7669502667,"t":1731448800}
+{"o":1.1984043008,"h":1.1985968032,"l":1.17832579,"c":1.1798127631,"v":1208007.8065036202,"t":1731452400}
+{"o":1.1798127631,"h":1.1884836316,"l":1.1723579169,"c":1.1736480008,"v":1357878.034750812,"t":1731456000}
+{"o":1.1736480008,"h":1.1813109424,"l":1.1503792152,"c":1.1730678627,"v":1334180.6745776078,"t":1731459600}
+{"o":1.1730678627,"h":1.1748066425,"l":1.1318924351,"c":1.1559055725,"v":1518818.8507256701,"t":1731463200}
+{"o":1.1559055725,"h":1.1601358961,"l":1.1326000676,"c":1.1327185049,"v":1811918.3046693164,"t":1731466800}
+{"o":1.1327185049,"h":1.1466755847,"l":1.1191797426,"c":1.1444339781,"v":1732764.6083559238,"t":1731470400}
+{"o":1.1444339781,"h":1.1554739064,"l":1.1365496559,"c":1.1403484678,"v":1352117.3117227014,"t":1731474000}
+{"o":1.1403484678,"h":1.1508564558,"l":1.1245283828,"c":1.1270624479,"v":1087027.7329527121,"t":1731477600}
+{"o":1.1270624479,"h":1.1468940967,"l":1.123472386,"c":1.1438263454,"v":1039285.1733005129,"t":1731481200}
+{"o":1.1438263454,"h":1.1553112576,"l":1.1366654536,"c":1.1472430037,"v":1066744.5707950792,"t":1731484800}
+{"o":1.1472430037,"h":1.1654511909,"l":1.1436888396,"c":1.1503681646,"v":1566237.3220249061,"t":1731488400}
+{"o":1.1503681646,"h":1.1618926712,"l":1.1390256157,"c":1.1550342585,"v":1478146.1652041839,"t":1731492000}
+{"o":1.1550342585,"h":1.16767685,"l":1.1478397428,"c":1.1584219041,"v":1246824.0337124036,"t":1731495600}
+{"o":1.1584219041,"h":1.1625044336,"l":1.148659265,"c":1.1570720542,"v":1465766.3349470678,"t":1731499200}
+{"o":1.1570720542,"h":1.2015650005,"l":1.1500337036,"c":1.1865681154,"v":2226094.9680156633,"t":1731502800}
+{"o":1.1865681154,"h":1.2119934074,"l":1.1675212698,"c":1.2091585758,"v":2125800.2760515488,"t":1731506400}
+{"o":1.2091585758,"h":1.2113811738,"l":1.17866603,"c":1.2075126448,"v":2228931.1948583634,"t":1731510000}
+{"o":1.2075126448,"h":1.2187740726,"l":1.1861378247,"c":1.2112578443,"v":2354387.1222522538,"t":1731513600}
+{"o":1.2112578443,"h":1.2292798427,"l":1.2017491601,"c":1.2207520748,"v":1936945.0447005681,"t":1731517200}
+{"o":1.2207520748,"h":1.2257708019,"l":1.208250469,"c":1.2236303547,"v":2004354.1713227036,"t":1731520800}
+{"o":1.2236303547,"h":1.2272522873,"l":1.1720801089,"c":1.1756372012,"v":3018473.3853807962,"t":1731524400}
+{"o":1.1756372012,"h":1.1945686652,"l":1.1605908895,"c":1.1804584844,"v":1885958.0147287485,"t":1731528000}
+{"o":1.1804584844,"h":1.1815080213,"l":1.1478771637,"c":1.1704854456,"v":1688721.9732054996,"t":1731531600}
+{"o":1.1704854456,"h":1.1949147134,"l":1.167657683,"c":1.1872257537,"v":1306306.7261998823,"t":1731535200}
+{"o":1.1872257537,"h":1.2011541901,"l":1.1814448631,"c":1.1991096908,"v":1294831.2236450145,"t":1731538800}
+{"o":1.1991096908,"h":1.2022463852,"l":1.1778039444,"c":1.1883621119,"v":1835906.1678407174,"t":1731542400}
+{"o":1.1883621119,"h":1.2041791369,"l":1.1824094362,"c":1.2041791369,"v":1831168.9752402091,"t":1731546000}
+{"o":1.2041791369,"h":1.205047934,"l":1.1881054833,"c":1.1970824603,"v":1696201.568789321,"t":1731549600}
+{"o":1.1970824603,"h":1.222327943,"l":1.1855171706,"c":1.222327943,"v":1896946.0682834212,"t":1731553200}
+{"o":1.222327943,"h":1.2271116247,"l":1.2088208601,"c":1.2259617868,"v":1434509.7571506938,"t":1731556800}
+{"o":1.2259617868,"h":1.2259617868,"l":1.210366996,"c":1.2188226221,"v":1596155.806449943,"t":1731560400}
+{"o":1.2188226221,"h":1.2307673926,"l":1.2026518173,"c":1.2026518173,"v":1520388.2364142691,"t":1731564000}
+{"o":1.2026518173,"h":1.2198154323,"l":1.1982617217,"c":1.2154172885,"v":1630634.188540672,"t":1731567600}
+{"o":1.2154172885,"h":1.2304533063,"l":1.2122357672,"c":1.2218853649,"v":1479377.3015194875,"t":1731571200}
+{"o":1.2218853649,"h":1.2407427128,"l":1.2216496826,"c":1.2350635498,"v":1560519.1353504087,"t":1731574800}
+{"o":1.2350635498,"h":1.2371685317,"l":1.2089390797,"c":1.2111085635,"v":1468864.6959199188,"t":1731578400}
+{"o":1.2111085635,"h":1.213734638,"l":1.189351654,"c":1.2036222969,"v":1661345.6827888342,"t":1731582000}
+{"o":1.2036222969,"h":1.2116407425,"l":1.1981176082,"c":1.2052998528,"v":1318610.5888185105,"t":1731585600}
+{"o":1.2052998528,"h":1.2135270832,"l":1.1897326779,"c":1.1935381727,"v":1578115.2163876847,"t":1731589200}
+{"o":1.1935381727,"h":1.2140139202,"l":1.1717191725,"c":1.1725719694,"v":1978923.8470596878,"t":1731592800}
+{"o":1.1725719694,"h":1.1889130978,"l":1.1654098489,"c":1.1731815589,"v":1910256.8667522015,"t":1731596400}
+{"o":1.1731815589,"h":1.2089799728,"l":1.1686583586,"c":1.2089799728,"v":1744797.2802296297,"t":1731600000}
+{"o":1.2089799728,"h":1.2089920211,"l":1.1942655655,"c":1.1989293169,"v":1534902.9982705172,"t":1731603600}
+{"o":1.1989293169,"h":1.2073471162,"l":1.1916775247,"c":1.1939118734,"v":1477873.4990208675,"t":1731607200}
+{"o":1.1939118734,"h":1.2039467286,"l":1.1934959936,"c":1.2008151025,"v":1481362.5113236993,"t":1731610800}
+{"o":1.2008151025,"h":1.2008151025,"l":1.1822496,"c":1.1899530873,"v":1561218.7479317696,"t":1731614400}
+{"o":1.1899530873,"h":1.1984885346,"l":1.1807097977,"c":1.1940715987,"v":1558308.330308873,"t":1731618000}
+{"o":1.1940715987,"h":1.1960808871,"l":1.1697602788,"c":1.1806767686,"v":1598556.228483245,"t":1731621600}
+{"o":1.1806767686,"h":1.1841595689,"l":1.1510078765,"c":1.1667845333,"v":1891789.4368397042,"t":1731625200}
+{"o":1.1667845333,"h":1.1856631919,"l":1.1651290389,"c":1.1686019616,"v":1563889.5556217504,"t":1731628800}
+{"o":1.1686019616,"h":1.1754685074,"l":1.1601300432,"c":1.1690556746,"v":1466800.5873942843,"t":1731632400}
+{"o":1.1690556746,"h":1.1730998066,"l":1.1582613548,"c":1.1706080719,"v":1226429.8464110594,"t":1731636000}
+{"o":1.1706080719,"h":1.1737139086,"l":1.1633559546,"c":1.1642841339,"v":1231741.8293328159,"t":1731639600}
+{"o":1.1642841339,"h":1.1647145435,"l":1.1387952015,"c":1.1459404832,"v":1318550.1348410253,"t":1731643200}
+{"o":1.1459404832,"h":1.1623858724,"l":1.1415149559,"c":1.1617512767,"v":1176894.8664787926,"t":1731646800}
+{"o":1.1617512767,"h":1.1718982172,"l":1.1617318875,"c":1.1687298565,"v":1028124.5255534248,"t":1731650400}
+{"o":1.1687298565,"h":1.173348589,"l":1.1650690611,"c":1.1650690611,"v":1092390.1250938592,"t":1731654000}
+{"o":1.1650690611,"h":1.1770181677,"l":1.1575611671,"c":1.1770181677,"v":1251610.3167793108,"t":1731657600}
+{"o":1.1770181677,"h":1.1887875212,"l":1.1750394444,"c":1.1861895069,"v":1360046.8596777127,"t":1731661200}
+{"o":1.1861895069,"h":1.1914879711,"l":1.1827231395,"c":1.1879711559,"v":1163830.2545666487,"t":1731664800}
+{"o":1.1879711559,"h":1.1902330511,"l":1.1816968285,"c":1.1890092631,"v":1274968.6535727333,"t":1731668400}
+{"o":1.1890092631,"h":1.1977346163,"l":1.18481562,"c":1.1916329752,"v":1526370.6334988251,"t":1731672000}
+{"o":1.1916329752,"h":1.1968722907,"l":1.1867913035,"c":1.1957429848,"v":1753700.2503508085,"t":1731675600}
+{"o":1.1957429848,"h":1.1988099999,"l":1.1703781954,"c":1.177263332,"v":2141879.0855892347,"t":1731679200}
+{"o":1.177263332,"h":1.177263332,"l":1.1510372401,"c":1.1589165793,"v":2054566.7645274668,"t":1731682800}
+{"o":1.1589165793,"h":1.1765977236,"l":1.1583247461,"c":1.1661874689,"v":2203407.1496839272,"t":1731686400}
+{"o":1.1661874689,"h":1.1833112525,"l":1.1652905874,"c":1.1737640263,"v":1688066.8909570526,"t":1731690000}
+{"o":1.1737640263,"h":1.1771484459,"l":1.1635708586,"c":1.1721408821,"v":1584579.4121678164,"t":1731693600}
+{"o":1.1721408821,"h":1.1890549606,"l":1.1712794306,"c":1.1824239499,"v":1620882.7890195227,"t":1731697200}
+{"o":1.1824239499,"h":1.2032164813,"l":1.1818811386,"c":1.2032164813,"v":1444670.4435436286,"t":1731700800}
+{"o":1.2032164813,"h":1.221927106,"l":1.2004791018,"c":1.2191571909,"v":1486425.2353712425,"t":1731704400}
+{"o":1.2191571909,"h":1.22320166,"l":1.211720107,"c":1.214798849,"v":1415374.0169595783,"t":1731708000}
+{"o":1.214798849,"h":1.2272713314,"l":1.2146411181,"c":1.2166479711,"v":1467185.1411241316,"t":1731711600}
+{"o":1.2166479711,"h":1.2169650335,"l":1.2022246958,"c":1.209410288,"v":1279869.690107685,"t":1731715200}
+{"o":1.209410288,"h":1.2197084495,"l":1.2081905944,"c":1.2169591917,"v":1027561.0468083158,"t":1731718800}
+{"o":1.2169591917,"h":1.2249566799,"l":1.2148895713,"c":1.2185363956,"v":1124240.7808721366,"t":1731722400}
+{"o":1.2185363956,"h":1.2343641359,"l":1.2181532575,"c":1.2328064189,"v":1090406.9482426711,"t":1731726000}
+{"o":1.2328064189,"h":1.23542936,"l":1.2241399106,"c":1.2247889567,"v":1040444.7266830876,"t":1731729600}
+{"o":1.2247889567,"h":1.235952595,"l":1.2225461102,"c":1.2311003568,"v":885156.1070074671,"t":1731733200}
+{"o":1.2311003568,"h":1.2311003568,"l":1.2168655211,"c":1.2182097066,"v":1204065.494430196,"t":1731736800}
+{"o":1.2182097066,"h":1.2262815619,"l":1.2166996551,"c":1.2192514492,"v":1104764.8894370161,"t":1731740400}
+{"o":1.2192514492,"h":1.2232614741,"l":1.2143151595,"c":1.2209661601,"v":1142269.5495158117,"t":1731744000}
+{"o":1.2209661601,"h":1.2241821284,"l":1.2111110264,"c":1.2111110264,"v":1179049.6107811292,"t":1731747600}
+{"o":1.2111110264,"h":1.2201366853,"l":1.2102799847,"c":1.215706057,"v":1216734.9167181749,"t":1731751200}
+{"o":1.215706057,"h":1.2190527108,"l":1.2062013202,"c":1.2190527108,"v":1177055.5788995281,"t":1731754800}
+{"o":1.2190527108,"h":1.234833961,"l":1.2044212458,"c":1.2207685485,"v":1648154.0158066044,"t":1731758400}
+{"o":1.2207685485,"h":1.2316601238,"l":1.2125462609,"c":1.2134129542,"v":1367365.6229081731,"t":1731762000}
+{"o":1.2134129542,"h":1.2205762342,"l":1.2062961737,"c":1.2097678468,"v":1415117.379621356,"t":1731765600}
+{"o":1.2097678468,"h":1.211082278,"l":1.1910051552,"c":1.1978004417,"v":1496498.5554460161,"t":1731769200}
+{"o":1.1978004417,"h":1.202853619,"l":1.1887743746,"c":1.1941597603,"v":1357927.8536210663,"t":1731772800}
+{"o":1.1941597603,"h":1.2043982666,"l":0.976372544,"c":0.9849826497,"v":1323270.8108442284,"t":1731776400}
+{"o":0.9849826497,"h":0.9915090701,"l":0.9829580208,"c":0.9895591655,"v":1461071.0247236949,"t":1731780000}
+{"o":0.9895591655,"h":0.9917560296,"l":0.9864998333,"c":0.9883759401,"v":1225933.0114599096,"t":1731783600}
+{"o":0.9883759401,"h":0.9914576266,"l":0.9815946412,"c":0.9846072257,"v":1272653.5585093817,"t":1731787200}
+{"o":0.9846072257,"h":0.9953238697,"l":0.9828398935,"c":0.9912787644,"v":1187604.7077016667,"t":1731790800}
+{"o":0.9912787644,"h":0.9936377178,"l":0.9791796311,"c":0.9791796311,"v":1152618.7266602172,"t":1731794400}
+{"o":0.9791796311,"h":0.9883723608,"l":0.9782583264,"c":0.9860035266,"v":1168851.909350649,"t":1731798000}
+{"o":0.9860035266,"h":0.9988437191,"l":0.985242973,"c":0.9946436971,"v":1229209.8517869166,"t":1731801600}
+{"o":0.9946436971,"h":1.0030511298,"l":0.9793123661,"c":0.9876171765,"v":1578407.1054954461,"t":1731805200}
+{"o":0.9876171765,"h":0.9932875063,"l":0.9695209664,"c":0.9880465463,"v":2043419.9841375847,"t":1731808800}
+{"o":0.9880465463,"h":1.0120352899,"l":0.9826819452,"c":1.0112878253,"v":1579721.8311365843,"t":1731812400}
+{"o":1.0112878253,"h":1.0769168968,"l":1.0112670979,"c":1.0724830473,"v":2034823.3862728649,"t":1731816000}
+{"o":1.0724830473,"h":1.0930116294,"l":1.0693071184,"c":1.0803247774,"v":1553509.7896463561,"t":1731819600}
+{"o":1.0803247774,"h":1.0956766891,"l":1.076433423,"c":1.0939419485,"v":1456751.546495016,"t":1731823200}
+{"o":1.0939419485,"h":1.0951057518,"l":1.080403975,"c":1.083402675,"v":1227201.4784584413,"t":1731826800}
+{"o":1.083402675,"h":1.1051486818,"l":1.0833625977,"c":1.0858966976,"v":1429582.926504198,"t":1731830400}
+{"o":1.0858966976,"h":1.0901964997,"l":1.0767341034,"c":1.0879970394,"v":1403387.7610661737,"t":1731834000}
+{"o":1.0879970394,"h":1.1011200418,"l":1.0846599442,"c":1.0980907988,"v":1489597.3053079287,"t":1731837600}
+{"o":1.0980907988,"h":1.1032764729,"l":1.0707705688,"c":1.073095212,"v":1530663.8455551127,"t":1731841200}
+{"o":1.0891122503,"h":1.0903166389,"l":1.0813778936,"c":1.0891122503,"v":201342.8923174231,"t":1724644800}
+{"o":1.0891122503,"h":1.0896522391,"l":1.0788365852,"c":1.0795602756,"v":178743.4458716336,"t":1724648400}
+{"o":1.0795602756,"h":1.0812071188,"l":1.0716767563,"c":1.0761319094,"v":312730.6907859324,"t":1724652000}
+{"o":1.0761319094,"h":1.0794813989,"l":1.0714926061,"c":1.07667204,"v":241081.3625809825,"t":1724655600}
+{"o":1.07667204,"h":1.0875405532,"l":1.0748316094,"c":1.0812396063,"v":201840.8700603341,"t":1724659200}
+{"o":1.0812396063,"h":1.0872762818,"l":1.072448114,"c":1.0868651444,"v":263608.3629433073,"t":1724662800}
+{"o":1.0868651444,"h":1.0972564436,"l":1.0850766728,"c":1.0911769613,"v":226676.0350666586,"t":1724666400}
+{"o":1.0911769613,"h":1.0956354612,"l":1.0838429763,"c":1.0851655057,"v":238084.6287677172,"t":1724670000}
+{"o":1.0851655057,"h":1.0906909823,"l":1.0737413164,"c":1.0783074517,"v":296608.2404038453,"t":1724673600}
+{"o":1.0783074517,"h":1.085966371,"l":1.075303293,"c":1.0839196405,"v":321771.4983759169,"t":1724677200}
+{"o":1.0839196405,"h":1.0938582538,"l":1.0506073307,"c":1.0643305724,"v":628144.549073454,"t":1724680800}
+{"o":1.0643305724,"h":1.0710894058,"l":1.0554414532,"c":1.0666771503,"v":362356.5298499556,"t":1724684400}
+{"o":1.0666771503,"h":1.0718308006,"l":1.0620202588,"c":1.0675372276,"v":267327.0445592905,"t":1724688000}
+{"o":1.0675372276,"h":1.0688415855,"l":1.0526918679,"c":1.0652276007,"v":469580.5236156543,"t":1724691600}
+{"o":1.0652276007,"h":1.0782366148,"l":1.0581535367,"c":1.075155093,"v":453877.897631907,"t":1724695200}
+{"o":1.075155093,"h":1.0759681312,"l":1.0662256211,"c":1.0690083403,"v":287824.1820618703,"t":1724698800}
+{"o":1.0690083403,"h":1.0778005049,"l":1.0648848735,"c":1.074419796,"v":304577.9021505172,"t":1724702400}
+{"o":1.074419796,"h":1.0750074056,"l":1.0582673225,"c":1.0660771732,"v":359703.3522935493,"t":1724706000}
+{"o":1.0660771732,"h":1.0710318988,"l":1.061947233,"c":1.0652080589,"v":265629.9245923416,"t":1724709600}
+{"o":1.0652080589,"h":1.0708776426,"l":1.0607986796,"c":1.0630688919,"v":239186.2856274956,"t":1724713200}
+{"o":1.0630688919,"h":1.0708179936,"l":1.0625151675,"c":1.0662108757,"v":296936.8178408362,"t":1724716800}
+{"o":1.0662108757,"h":1.0754692105,"l":1.065386341,"c":1.0706700307,"v":259450.2892614623,"t":1724720400}
+{"o":1.0706700307,"h":1.075942848,"l":1.0691275633,"c":1.0705873329,"v":222876.1793643499,"t":1724724000}
+{"o":1.0705873329,"h":1.0734760569,"l":1.0650444711,"c":1.0727647265,"v":184021.7421276582,"t":1724727600}
+{"o":1.0727647265,"h":1.0753251051,"l":1.069261256,"c":1.0730643277,"v":196005.9831847799,"t":1724731200}
+{"o":1.0730643277,"h":1.0803919704,"l":1.0724410052,"c":1.0781414101,"v":228783.3145348121,"t":1724734800}
+{"o":1.0781414101,"h":1.078239727,"l":1.0660348811,"c":1.0695951845,"v":217242.4633151303,"t":1724738400}
+{"o":1.0695951845,"h":1.0715334547,"l":1.0620446102,"c":1.0669140523,"v":203718.2876265134,"t":1724742000}
+{"o":1.0669140523,"h":1.0692376548,"l":1.0599781967,"c":1.0617765964,"v":229319.0148500064,"t":1724745600}
+{"o":1.0617765964,"h":1.0668870213,"l":1.0566153951,"c":1.0587725952,"v":227705.9012430392,"t":1724749200}
+{"o":1.0587725952,"h":1.0587725952,"l":1.0380419356,"c":1.0394817398,"v":348793.8773386792,"t":1724752800}
+{"o":1.0394817398,"h":1.0480228822,"l":1.0373371448,"c":1.0433671413,"v":199508.0586800718,"t":1724756400}
+{"o":1.0433671413,"h":1.0448183663,"l":1.0332193853,"c":1.0435530447,"v":267115.4771116725,"t":1724760000}
+{"o":1.0435530447,"h":1.0516888227,"l":1.0381194029,"c":1.0429816032,"v":365378.6692820969,"t":1724763600}
+{"o":1.0429816032,"h":1.0539850792,"l":1.0372731043,"c":1.0400410903,"v":420388.8384040934,"t":1724767200}
+{"o":1.0400410903,"h":1.0474672351,"l":1.0360461468,"c":1.0397860212,"v":332161.0922364415,"t":1724770800}
+{"o":1.0397860212,"h":1.0506820597,"l":1.0366020298,"c":1.039106135,"v":328533.8146282505,"t":1724774400}
+{"o":1.039106135,"h":1.048347772,"l":1.0380097888,"c":1.0480923783,"v":205163.4185313783,"t":1724778000}
+{"o":1.0480923783,"h":1.0522749845,"l":1.0438425117,"c":1.0511645925,"v":267756.4439307522,"t":1724781600}
+{"o":1.0511645925,"h":1.0519121462,"l":1.0442207505,"c":1.0482140452,"v":216139.4573771671,"t":1724785200}
+{"o":1.0482140452,"h":1.0490435769,"l":1.0414663593,"c":1.0419862514,"v":188421.0671885833,"t":1724788800}
+{"o":1.0419862514,"h":1.0432535801,"l":0.9977146093,"c":1.0096595388,"v":664117.174399202,"t":1724792400}
+{"o":1.0096595388,"h":1.0116429009,"l":0.9731681486,"c":0.9979524632,"v":932371.2147016388,"t":1724796000}
+{"o":0.9979524632,"h":1.0004698119,"l":0.9902603784,"c":0.9934490552,"v":310878.5023381708,"t":1724799600}
+{"o":0.9934490552,"h":0.9941572709,"l":0.9835677109,"c":0.9875638446,"v":295602.4812391739,"t":1724803200}
+{"o":0.9875638446,"h":0.9959241761,"l":0.9834623895,"c":0.9940912904,"v":261578.7066659431,"t":1724806800}
+{"o":0.9940912904,"h":0.9946214454,"l":0.9864402604,"c":0.9932286029,"v":250883.4116256402,"t":1724810400}
+{"o":0.9932286029,"h":1.0036253594,"l":0.9918426678,"c":1.0026206927,"v":306897.3972948898,"t":1724814000}
+{"o":1.0026206927,"h":1.0035380944,"l":0.9962187427,"c":0.997250668,"v":199389.9117685769,"t":1724817600}
+{"o":0.997250668,"h":1.0068038801,"l":0.9958170191,"c":0.9974165662,"v":251988.2978858013,"t":1724821200}
+{"o":0.9974165662,"h":0.9981711669,"l":0.9946951114,"c":0.9957810946,"v":159661.0456879042,"t":1724824800}
+{"o":0.9957810946,"h":0.9974099933,"l":0.9727982286,"c":0.9739676189,"v":344911.4413704812,"t":1724828400}
+{"o":0.9739676189,"h":0.9863672924,"l":0.9662734438,"c":0.981383408,"v":323763.4862671291,"t":1724832000}
+{"o":0.981383408,"h":1.0015639539,"l":0.9804710518,"c":1.0008923505,"v":279487.0337600039,"t":1724835600}
+{"o":1.0008923505,"h":1.0016418044,"l":0.9920513573,"c":0.9930002383,"v":285381.4247193256,"t":1724839200}
+{"o":0.9930002383,"h":0.9993148619,"l":0.9914754863,"c":0.9956449609,"v":212937.6854868765,"t":1724842800}
+{"o":0.9956449609,"h":1.0051094735,"l":0.994431902,"c":0.9986692274,"v":242828.0593508127,"t":1724846400}
+{"o":0.9986692274,"h":1.0003581927,"l":0.9819730328,"c":0.9823555888,"v":317933.904146669,"t":1724850000}
+{"o":0.9823555888,"h":0.9937016461,"l":0.9738979086,"c":0.9804306847,"v":419665.2784581839,"t":1724853600}
+{"o":0.9804306847,"h":0.987427897,"l":0.9659076497,"c":0.9820065635,"v":415733.1836576694,"t":1724857200}
+{"o":0.9820065635,"h":0.9824229467,"l":0.9548219623,"c":0.9740524507,"v":656636.9058393226,"t":1724860800}
+{"o":0.9740524507,"h":0.9769455925,"l":0.9651398872,"c":0.9684434679,"v":328601.2052796587,"t":1724864400}
+{"o":0.9684434679,"h":0.9857066629,"l":0.9673035559,"c":0.9852177994,"v":286459.6541805344,"t":1724868000}
+{"o":0.9852177994,"h":0.9928736759,"l":0.9792536262,"c":0.9832577876,"v":389798.7326316854,"t":1724871600}
+{"o":0.9832577876,"h":0.9969762211,"l":0.9759092851,"c":0.9822146001,"v":478550.0731387372,"t":1724875200}
+{"o":0.9822146001,"h":0.9872857571,"l":0.9735111106,"c":0.9750790083,"v":302452.5828294641,"t":1724878800}
+{"o":0.9750790083,"h":0.978021216,"l":0.9647982411,"c":0.9776082458,"v":304958.2506565077,"t":1724882400}
+{"o":0.9776082458,"h":0.983107288,"l":0.9747918402,"c":0.9809196407,"v":185244.9282334874,"t":1724886000}
+{"o":0.9809196407,"h":0.9880767761,"l":0.979403225,"c":0.98340429,"v":241055.9668401738,"t":1724889600}
+{"o":0.98340429,"h":0.9869592549,"l":0.9745085697,"c":0.9775813286,"v":241781.996538566,"t":1724893200}
+{"o":0.9775813286,"h":0.9812859264,"l":0.9741107587,"c":0.9806043992,"v":179442.9123991026,"t":1724896800}
+{"o":0.9806043992,"h":0.9822807889,"l":0.9747412661,"c":0.9762110309,"v":159876.9723760239,"t":1724900400}
+{"o":0.9762110309,"h":0.9801725418,"l":0.975546095,"c":0.9777061361,"v":201904.3502704884,"t":1724904000}
+{"o":0.9777061361,"h":0.983582268,"l":0.9758264482,"c":0.9829204519,"v":204528.7793301389,"t":1724907600}
+{"o":0.9829204519,"h":0.9903755681,"l":0.9816481743,"c":0.9862972922,"v":240412.0295976212,"t":1724911200}
+{"o":0.9862972922,"h":0.9881812206,"l":0.9846046043,"c":0.9857368518,"v":141627.5783849967,"t":1724914800}
+{"o":0.9857368518,"h":0.9893276849,"l":0.9839441013,"c":0.9885294254,"v":184976.3052243324,"t":1724918400}
+{"o":0.9885294254,"h":0.9943363966,"l":0.9872823948,"c":0.9900003828,"v":183634.6197412548,"t":1724922000}
+{"o":0.9900003828,"h":0.9934722942,"l":0.9875981504,"c":0.9891797581,"v":163309.1261548036,"t":1724925600}
+{"o":0.9891797581,"h":1.0008239445,"l":0.9888944571,"c":0.9924857605,"v":261520.7737256405,"t":1724929200}
+{"o":0.9924857605,"h":0.9953659765,"l":0.9894128544,"c":0.9916898709,"v":248883.1128355162,"t":1724932800}
+{"o":0.9916898709,"h":0.9936357924,"l":0.9862547027,"c":0.9916378858,"v":272092.760206398,"t":1724936400}
+{"o":0.9916378858,"h":0.9944525945,"l":0.9865622758,"c":0.990594581,"v":328313.2665932123,"t":1724940000}
+{"o":0.990594581,"h":1.00442346,"l":0.9900924542,"c":0.9955881176,"v":367270.664500787,"t":1724943600}
+{"o":0.9955881176,"h":1.0007000448,"l":0.9796806767,"c":0.9824945606,"v":337258.0305645209,"t":1724947200}
+{"o":0.9824945606,"h":0.9854971197,"l":0.9785653495,"c":0.9840541494,"v":283220.4648643147,"t":1724950800}
+{"o":0.9840541494,"h":0.9842152799,"l":0.9480184432,"c":0.9518818903,"v":617764.2574366567,"t":1724954400}
+{"o":0.9518818903,"h":0.9624658021,"l":0.9389179288,"c":0.95587178,"v":465108.4724845126,"t":1724958000}
+{"o":0.95587178,"h":0.9632313009,"l":0.9487537375,"c":0.9553408147,"v":276333.0195084587,"t":1724961600}
+{"o":0.9553408147,"h":0.9555529594,"l":0.9486349329,"c":0.9493398718,"v":268105.2642229809,"t":1724965200}
+{"o":0.9493398718,"h":0.9545721777,"l":0.9407386912,"c":0.952429133,"v":280991.1905597745,"t":1724968800}
+{"o":0.952429133,"h":0.9562445167,"l":0.9496738857,"c":0.9539266629,"v":193126.1043551592,"t":1724972400}
+{"o":0.9539266629,"h":0.9614301969,"l":0.9511392602,"c":0.956620566,"v":222614.237112982,"t":1724976000}
+{"o":0.956620566,"h":0.958985501,"l":0.9501027551,"c":0.9533340679,"v":183617.2585420298,"t":1724979600}
+{"o":0.9533340679,"h":0.9550680514,"l":0.9432004266,"c":0.9484344197,"v":240869.7024170815,"t":1724983200}
+{"o":0.9484344197,"h":0.9486452473,"l":0.9425928599,"c":0.9451770736,"v":198061.1974444937,"t":1724986800}
+{"o":0.9451770736,"h":0.9530608276,"l":0.9451770736,"c":0.948057149,"v":191087.7533898417,"t":1724990400}
+{"o":0.948057149,"h":0.9485706164,"l":0.9348616379,"c":0.9405470372,"v":277367.9070622437,"t":1724994000}
+{"o":0.9405470372,"h":0.9884509149,"l":0.9363644154,"c":0.9875512402,"v":200172.2310933843,"t":1724997600}
+{"o":0.9875512402,"h":0.9894378038,"l":0.9833478982,"c":0.9835796323,"v":160345.3551327318,"t":1725001200}
+{"o":0.9835796323,"h":0.9899248642,"l":0.9834486678,"c":0.9869097337,"v":162279.8267425291,"t":1725004800}
+{"o":0.9869097337,"h":0.9909207005,"l":0.9857842781,"c":0.9891920639,"v":170206.6993906202,"t":1725008400}
+{"o":0.9891920639,"h":0.9906698364,"l":0.9853290732,"c":0.9868559449,"v":148517.2774092304,"t":1725012000}
+{"o":0.9868559449,"h":0.9885115963,"l":0.9791951066,"c":0.9811321555,"v":172247.3014001337,"t":1725015600}
+{"o":0.9811321555,"h":0.9955996755,"l":0.9799475604,"c":0.9900142641,"v":356528.733346588,"t":1725019200}
+{"o":0.9900142641,"h":0.9947082244,"l":0.9764954949,"c":0.9892293685,"v":313352.1022233748,"t":1725022800}
+{"o":0.9892293685,"h":0.9932773717,"l":0.9595771084,"c":0.9606143569,"v":476421.5657161726,"t":1725026400}
+{"o":0.9606143569,"h":0.961341478,"l":0.9352911356,"c":0.9428601808,"v":701521.9853823803,"t":1725030000}
+{"o":0.9428601808,"h":0.9517349507,"l":0.9349558686,"c":0.9473383533,"v":506126.8996001479,"t":1725033600}
+{"o":0.9473383533,"h":0.9542764745,"l":0.9430723568,"c":0.951402895,"v":273680.7298396445,"t":1725037200}
+{"o":0.951402895,"h":0.975735296,"l":0.9506989929,"c":0.9696538136,"v":401422.1593776923,"t":1725040800}
+{"o":0.9696538136,"h":0.9696538136,"l":0.9587521148,"c":0.9620164932,"v":288269.6811229417,"t":1725044400}
+{"o":0.9620164932,"h":0.9664676564,"l":0.9596671971,"c":0.9650222559,"v":218564.2994790306,"t":1725048000}
+{"o":0.9650222559,"h":0.9694864411,"l":0.9634339719,"c":0.9654885044,"v":188955.3901568601,"t":1725051600}
+{"o":0.9654885044,"h":0.9762711444,"l":0.9651115275,"c":0.9739876906,"v":280877.989382532,"t":1725055200}
+{"o":0.9739876906,"h":0.9805599339,"l":0.9734744158,"c":0.9762935216,"v":223074.3877753684,"t":1725058800}
+{"o":0.9762935216,"h":0.984862922,"l":0.9754025311,"c":0.9785782439,"v":204963.6777250324,"t":1725062400}
+{"o":0.9785782439,"h":0.9799120758,"l":0.9754750106,"c":0.9757744919,"v":158118.4667990891,"t":1725066000}
+{"o":0.9757744919,"h":0.9770393277,"l":0.9728510427,"c":0.9770127429,"v":165489.6698633517,"t":1725069600}
+{"o":0.9770127429,"h":0.9821239736,"l":0.9759901755,"c":0.9782819191,"v":129181.6749132634,"t":1725073200}
+{"o":0.9782819191,"h":0.9817118193,"l":0.9777481713,"c":0.9809954379,"v":98951.3871288486,"t":1725076800}
+{"o":0.9809954379,"h":0.9809954379,"l":0.9738096904,"c":0.9741763141,"v":128294.9643528563,"t":1725080400}
+{"o":0.9741763141,"h":0.9788071639,"l":0.9720776789,"c":0.9760599883,"v":109822.3134480957,"t":1725084000}
+{"o":0.9760599883,"h":0.9775471118,"l":0.972162402,"c":0.973782788,"v":110189.0069922142,"t":1725087600}
+{"o":0.973782788,"h":0.9753396345,"l":0.9617196449,"c":0.9619937626,"v":143315.1150179802,"t":1725091200}
+{"o":0.9619937626,"h":0.9675830738,"l":0.9569533793,"c":0.9665025683,"v":133699.0297880617,"t":1725094800}
+{"o":0.9665025683,"h":0.9728302169,"l":0.9655726285,"c":0.9702113056,"v":121575.1286053257,"t":1725098400}
+{"o":0.9702113056,"h":0.9719103676,"l":0.9677941921,"c":0.969388723,"v":102286.8397274385,"t":1725102000}
+{"o":0.969388723,"h":0.9713497627,"l":0.9663076113,"c":0.9685917675,"v":112389.29514771,"t":1725105600}
+{"o":0.9685917675,"h":0.969851633,"l":0.960728513,"c":0.96108304,"v":194378.2341298984,"t":1725109200}
+{"o":0.96108304,"h":0.9659531092,"l":0.9592939946,"c":0.963880344,"v":148160.6944362982,"t":1725112800}
+{"o":0.963880344,"h":0.9668157102,"l":0.9615072335,"c":0.9662752064,"v":124960.3525302911,"t":1725116400}
+{"o":0.9662752064,"h":0.9671110258,"l":0.9597837506,"c":0.9629494933,"v":136173.1117842361,"t":1725120000}
+{"o":0.9629494933,"h":0.9644485255,"l":0.9546180377,"c":0.9603388617,"v":184324.8415233045,"t":1725123600}
+{"o":0.9603388617,"h":0.9658937889,"l":0.9572907333,"c":0.9580435502,"v":141310.7761448869,"t":1725127200}
+{"o":0.9580435502,"h":0.9587027206,"l":0.9522833229,"c":0.9547802544,"v":124947.3546962879,"t":1725130800}
+{"o":0.9547802544,"h":0.9591611574,"l":0.9514574834,"c":0.9576986308,"v":145544.7555329695,"t":1725134400}
+{"o":0.9576986308,"h":0.9644029668,"l":0.9557499416,"c":0.9616922125,"v":138845.0904385542,"t":1725138000}
+{"o":0.9616922125,"h":0.9637645475,"l":0.9574174372,"c":0.9576800265,"v":114574.3335907166,"t":1725141600}
+{"o":0.9576800265,"h":0.9595639326,"l":0.9541132512,"c":0.957430593,"v":102323.3010783323,"t":1725145200}
+{"o":0.957430593,"h":0.959374689,"l":0.9549208133,"c":0.9575942943,"v":136536.2534633812,"t":1725148800}
+{"o":0.9575942943,"h":0.9586371228,"l":0.9427239896,"c":0.9451614083,"v":219603.6189701036,"t":1725152400}
+{"o":0.9451614083,"h":0.9477358179,"l":0.9397507415,"c":0.947684852,"v":246344.373999916,"t":1725156000}
+{"o":0.947684852,"h":0.9511414127,"l":0.9458017844,"c":0.9486429795,"v":119618.3164628297,"t":1725159600}
+{"o":0.9486429795,"h":0.9486429795,"l":0.9432877223,"c":0.9459993967,"v":111361.2515855949,"t":1725163200}
+{"o":0.9459993967,"h":0.9472735692,"l":0.9270522325,"c":0.9306835986,"v":211295.6542968984,"t":1725166800}
+{"o":0.9306835986,"h":0.9394099571,"l":0.9301654443,"c":0.9386488733,"v":144869.0024147755,"t":1725170400}
+{"o":0.9386488733,"h":0.9408864387,"l":0.9342825703,"c":0.9395139215,"v":168141.8501566252,"t":1725174000}
+{"o":0.9395139215,"h":0.9397412858,"l":0.927918375,"c":0.929276888,"v":162912.309172562,"t":1725177600}
+{"o":0.929276888,"h":0.9354155786,"l":0.9261303611,"c":0.9283914722,"v":193402.5858656077,"t":1725181200}
+{"o":0.9283914722,"h":0.929485521,"l":0.9214342418,"c":0.923019746,"v":182600.2974237347,"t":1725184800}
+{"o":0.923019746,"h":0.9335844472,"l":0.9210653143,"c":0.9330090008,"v":175363.4163016657,"t":1725188400}
+{"o":0.9330090008,"h":0.9347894937,"l":0.9259365965,"c":0.92706475,"v":140097.812390915,"t":1725192000}
+{"o":0.92706475,"h":0.9313247563,"l":0.9150789748,"c":0.9306678872,"v":218384.1903819178,"t":1725195600}
+{"o":0.9306678872,"h":0.9383596047,"l":0.9199304854,"c":0.9327881822,"v":391449.8589740403,"t":1725199200}
+{"o":0.9327881822,"h":0.9537643951,"l":0.9304473996,"c":0.9499800602,"v":373189.8066979314,"t":1725202800}
+{"o":0.9499800602,"h":0.9531152211,"l":0.9389380228,"c":0.94089557,"v":233336.6076861095,"t":1725206400}
+{"o":0.94089557,"h":0.9446760438,"l":0.9333351056,"c":0.9385110367,"v":204053.5981137351,"t":1725210000}
+{"o":0.9385110367,"h":0.9569594184,"l":0.9369557633,"c":0.9533871406,"v":288482.1693340751,"t":1725213600}
+{"o":0.9533871406,"h":0.9615859637,"l":0.9495716767,"c":0.9569271163,"v":263467.5323078248,"t":1725217200}
+{"o":0.9569271163,"h":0.9631069651,"l":0.9511203164,"c":0.9547060208,"v":356564.4816614072,"t":1725220800}
+{"o":0.9547060208,"h":0.955220275,"l":0.9416504677,"c":0.9468953393,"v":186902.9904059448,"t":1725224400}
+{"o":0.9468953393,"h":0.9478249433,"l":0.9054234857,"c":0.9135230555,"v":423193.3165275977,"t":1725228000}
+{"o":0.9135230555,"h":0.9232443717,"l":0.9017532923,"c":0.9091547489,"v":386787.0555146352,"t":1725231600}
+{"o":0.9091547489,"h":0.9222319521,"l":0.9076542232,"c":0.9169948563,"v":284551.087086445,"t":1725235200}
+{"o":0.9169948563,"h":0.9230476862,"l":0.9136110053,"c":0.9179503171,"v":229222.9095858834,"t":1725238800}
+{"o":0.9179503171,"h":0.9245136245,"l":0.9088659739,"c":0.9147119825,"v":227467.4384804949,"t":1725242400}
+{"o":0.9147119825,"h":0.923494222,"l":0.9142270326,"c":0.9212375331,"v":221636.1129759276,"t":1725246000}
+{"o":0.9212375331,"h":0.9239777541,"l":0.9006964377,"c":0.9023079857,"v":304002.550863226,"t":1725249600}
+{"o":0.9023079857,"h":0.9195668868,"l":0.9018956766,"c":0.9135593834,"v":270891.4875732295,"t":1725253200}
+{"o":0.9135593834,"h":0.9178762421,"l":0.9078514841,"c":0.9112287305,"v":175303.8105685173,"t":1725256800}
+{"o":0.9112287305,"h":0.9154021458,"l":0.8975927799,"c":0.9030707796,"v":201888.140068463,"t":1725260400}
+{"o":0.9030707796,"h":0.9240685299,"l":0.9004182061,"c":0.9190273519,"v":303925.8544347477,"t":1725264000}
+{"o":0.9190273519,"h":0.932611349,"l":0.9126982507,"c":0.9316970225,"v":284082.3857654363,"t":1725267600}
+{"o":0.9316970225,"h":0.9404650794,"l":0.9288424669,"c":0.9340072868,"v":297929.3566224714,"t":1725271200}
+{"o":0.9340072868,"h":0.9385836704,"l":0.930510838,"c":0.9323773522,"v":187722.9532773389,"t":1725274800}
+{"o":0.9323773522,"h":0.9371552437,"l":0.9292060305,"c":0.9332543946,"v":179143.2245114598,"t":1725278400}
+{"o":0.9332543946,"h":0.9370623553,"l":0.9248734241,"c":0.9253450363,"v":180743.7613174086,"t":1725282000}
+{"o":0.9253450363,"h":0.943038031,"l":0.9199853764,"c":0.9401239012,"v":339335.4295929453,"t":1725285600}
+{"o":0.9401239012,"h":0.9439786518,"l":0.9363767392,"c":0.9377684882,"v":245910.2120606502,"t":1725289200}
+{"o":0.9377684882,"h":0.9438444138,"l":0.9319662636,"c":0.9333131396,"v":227228.7826338094,"t":1725292800}
+{"o":0.9333131396,"h":0.9455739007,"l":0.9333131396,"c":0.9432136437,"v":246984.099324296,"t":1725296400}
+{"o":0.9432136437,"h":0.9470691357,"l":0.9375785715,"c":0.9429257549,"v":202648.3480248898,"t":1725300000}
+{"o":0.9429257549,"h":0.9447232692,"l":0.9396575531,"c":0.9411631872,"v":151526.5296159398,"t":1725303600}
+{"o":0.9411631872,"h":0.9549753452,"l":0.9393185112,"c":0.9527102732,"v":268512.4725618073,"t":1725307200}
+{"o":0.9527102732,"h":0.9557867677,"l":0.94699693,"c":0.949355542,"v":274015.5960285415,"t":1725310800}
+{"o":0.949355542,"h":0.954634112,"l":0.9479712133,"c":0.9538560486,"v":214448.120225904,"t":1725314400}
+{"o":0.9538560486,"h":0.957908149,"l":0.9520961808,"c":0.9544706102,"v":175443.2451907448,"t":1725318000}
+{"o":0.9544706102,"h":0.9565369493,"l":0.9493004999,"c":0.9555004202,"v":197847.2446550337,"t":1725321600}
+{"o":0.9555004202,"h":0.9587367415,"l":0.9516029044,"c":0.9583955586,"v":212257.4622405466,"t":1725325200}
+{"o":0.9583955586,"h":0.9721787271,"l":0.9576477446,"c":0.9606598912,"v":349831.8499130214,"t":1725328800}
+{"o":0.9606598912,"h":0.963794838,"l":0.9578238991,"c":0.9588652253,"v":225387.1912836342,"t":1725332400}
+{"o":0.9588652253,"h":0.9615030841,"l":0.9518518101,"c":0.9548485218,"v":292033.5288525484,"t":1725336000}
+{"o":0.9548485218,"h":0.9585886086,"l":0.9515443911,"c":0.955232121,"v":183440.486629285,"t":1725339600}
+{"o":0.955232121,"h":0.9552875305,"l":0.9448724493,"c":0.9456867832,"v":194109.9707138769,"t":1725343200}
+{"o":0.9456867832,"h":0.9538985756,"l":0.9456867832,"c":0.9521721195,"v":154301.4333664629,"t":1725346800}
+{"o":0.9521721195,"h":0.9525297814,"l":0.9394636705,"c":0.9425606703,"v":238681.3589739147,"t":1725350400}
+{"o":0.9425606703,"h":0.9482378689,"l":0.9421992316,"c":0.9449783808,"v":180313.8220939339,"t":1725354000}
+{"o":0.9449783808,"h":0.9509018835,"l":0.9437428055,"c":0.9473122451,"v":161660.9301910314,"t":1725357600}
+{"o":0.9473122451,"h":0.9516709578,"l":0.9457492825,"c":0.9504114344,"v":164365.4058934411,"t":1725361200}
+{"o":0.9504114344,"h":0.9588545614,"l":0.9499964807,"c":0.9512201745,"v":228175.1270744653,"t":1725364800}
+{"o":0.9512201745,"h":0.9533968928,"l":0.9281700472,"c":0.9308357928,"v":396734.5531670057,"t":1725368400}
+{"o":0.9308357928,"h":0.9308357928,"l":0.9201602295,"c":0.9215995639,"v":387104.314523902,"t":1725372000}
+{"o":0.9215995639,"h":0.9250767863,"l":0.911226349,"c":0.9176589316,"v":340067.6032614152,"t":1725375600}
+{"o":0.9176589316,"h":0.9237146062,"l":0.9145406791,"c":0.9193272562,"v":272713.688047125,"t":1725379200}
+{"o":0.9193272562,"h":0.9296773929,"l":0.9186329875,"c":0.920453338,"v":294176.0765472366,"t":1725382800}
+{"o":0.920453338,"h":0.9282672656,"l":0.9178548374,"c":0.9265292628,"v":264999.8493369815,"t":1725386400}
+{"o":0.9265292628,"h":0.9352450036,"l":0.9250257537,"c":0.9261275896,"v":296569.3231865728,"t":1725390000}
+{"o":0.9261275896,"h":0.9306750123,"l":0.9201805748,"c":0.923598873,"v":224466.2674593254,"t":1725393600}
+{"o":0.923598873,"h":0.9244259035,"l":0.914733365,"c":0.9205445738,"v":235676.2067839607,"t":1725397200}
+{"o":0.9205445738,"h":0.9221981459,"l":0.9153368266,"c":0.9160438647,"v":150230.8842043442,"t":1725400800}
+{"o":0.9160438647,"h":0.9165940026,"l":0.8993345606,"c":0.9025345692,"v":289048.6112963302,"t":1725404400}
+{"o":0.9025345692,"h":0.9115140761,"l":0.8776733698,"c":0.8957476649,"v":331939.2670049237,"t":1725408000}
+{"o":0.8957476649,"h":0.9024846317,"l":0.867047759,"c":0.8974878841,"v":772107.1621778494,"t":1725411600}
+{"o":0.8974878841,"h":0.9025357409,"l":0.8928874407,"c":0.8994479053,"v":236512.5783862387,"t":1725415200}
+{"o":0.8994479053,"h":0.9054218943,"l":0.8988256885,"c":0.9032862831,"v":176256.3300342019,"t":1725418800}
+{"o":0.9032862831,"h":0.905117295,"l":0.8977323081,"c":0.9042542409,"v":160992.2527250842,"t":1725422400}
+{"o":0.9042542409,"h":0.9042542409,"l":0.8953451732,"c":0.8969000568,"v":178047.695886945,"t":1725426000}
+{"o":0.8969000568,"h":0.9115233666,"l":0.8969000568,"c":0.9066988628,"v":248020.6951957129,"t":1725429600}
+{"o":0.9066988628,"h":0.929387633,"l":0.9063502835,"c":0.9214313158,"v":427378.527594533,"t":1725433200}
+{"o":0.9214313158,"h":0.9245944336,"l":0.9178086966,"c":0.9190918504,"v":205524.8535832846,"t":1725436800}
+{"o":0.9190918504,"h":0.9246605203,"l":0.916394155,"c":0.9164525961,"v":178461.3411984285,"t":1725440400}
+{"o":0.9164525961,"h":0.9185101801,"l":0.908596599,"c":0.9092058296,"v":224800.697525446,"t":1725444000}
+{"o":0.9092058296,"h":0.9147876414,"l":0.906244132,"c":0.908986058,"v":185568.9569270866,"t":1725447600}
+{"o":0.908986058,"h":0.9165131522,"l":0.9050355236,"c":0.9100051244,"v":261469.6485630382,"t":1725451200}
+{"o":0.9100051244,"h":0.9157588167,"l":0.9047537777,"c":0.9146508121,"v":333901.7262350292,"t":1725454800}
+{"o":0.9146508121,"h":0.9455021642,"l":0.9098846866,"c":0.9399931287,"v":591857.2369418791,"t":1725458400}
+{"o":0.9399931287,"h":0.9493895907,"l":0.9321992312,"c":0.9466066708,"v":528838.1024013595,"t":1725462000}
+{"o":0.9466066708,"h":0.9550721164,"l":0.9386623808,"c":0.9473539059,"v":433040.4567183018,"t":1725465600}
+{"o":0.9473539059,"h":0.949039439,"l":0.9380143487,"c":0.9381260474,"v":291244.1438508104,"t":1725469200}
+{"o":0.9381260474,"h":0.9446377195,"l":0.9380533957,"c":0.9410725049,"v":248200.5149054419,"t":1725472800}
+{"o":0.9410725049,"h":0.9469746056,"l":0.9388048825,"c":0.9425742736,"v":209815.6753764614,"t":1725476400}
+{"o":0.9425742736,"h":0.9487820726,"l":0.939955289,"c":0.9471539131,"v":209812.9874320368,"t":1725480000}
+{"o":0.9471539131,"h":0.9512290187,"l":0.9450591459,"c":0.9497502517,"v":166555.3466406138,"t":1725483600}
+{"o":0.9497502517,"h":0.9526906443,"l":0.9441241155,"c":0.948538711,"v":195530.3144261564,"t":1725487200}
+{"o":0.948538711,"h":0.9504981574,"l":0.9425868179,"c":0.9448689858,"v":169335.3006663184,"t":1725490800}
+{"o":0.9448689858,"h":0.950642155,"l":0.9401420093,"c":0.940167412,"v":185678.3488652094,"t":1725494400}
+{"o":0.940167412,"h":0.9498748111,"l":0.940167412,"c":0.9467333268,"v":184929.0377182137,"t":1725498000}
+{"o":0.9467333268,"h":0.9489460926,"l":0.9407080048,"c":0.9414420127,"v":232161.1214004747,"t":1725501600}
+{"o":0.9414420127,"h":0.9414420127,"l":0.9287155852,"c":0.9309696828,"v":276267.5257244815,"t":1725505200}
+{"o":0.9309696828,"h":0.9496940926,"l":0.9289403756,"c":0.9441984691,"v":216115.6374068271,"t":1725508800}
+{"o":0.9441984691,"h":0.9452319777,"l":0.9351564668,"c":0.9362893352,"v":207456.4415068786,"t":1725512400}
+{"o":0.9362893352,"h":0.9382248896,"l":0.9255429247,"c":0.934175615,"v":219559.7726306375,"t":1725516000}
+{"o":0.934175615,"h":0.9432338567,"l":0.9335413249,"c":0.9415000576,"v":177757.6969019745,"t":1725519600}
+{"o":0.9415000576,"h":0.9465947461,"l":0.9361815967,"c":0.9390803329,"v":184674.1601660954,"t":1725523200}
+{"o":0.9390803329,"h":0.9398072007,"l":0.9316593591,"c":0.9355841973,"v":175875.4565782938,"t":1725526800}
+{"o":0.9355841973,"h":0.9392522882,"l":0.9322015517,"c":0.9375826474,"v":193566.1377675202,"t":1725530400}
+{"o":0.9375826474,"h":0.9420345981,"l":0.9342011175,"c":0.9396881876,"v":161342.6396812512,"t":1725534000}
+{"o":0.9396881876,"h":0.9487248116,"l":0.9329518775,"c":0.943474623,"v":335252.2805689762,"t":1725537600}
+{"o":0.943474623,"h":0.9544027684,"l":0.9419191783,"c":0.9516605519,"v":418906.2230959071,"t":1725541200}
+{"o":0.9516605519,"h":0.9576644486,"l":0.9330036886,"c":0.9330435453,"v":500040.5888490643,"t":1725544800}
+{"o":0.9330435453,"h":0.936195984,"l":0.9184083458,"c":0.9239093934,"v":495525.273237341,"t":1725548400}
+{"o":0.9239093934,"h":0.9275757389,"l":0.9157244762,"c":0.9200172864,"v":328091.7668309982,"t":1725552000}
+{"o":0.9200172864,"h":0.9255346782,"l":0.9169746326,"c":0.9248546895,"v":294149.2542245902,"t":1725555600}
+{"o":0.9248546895,"h":0.9274142294,"l":0.9199262535,"c":0.9235313737,"v":258925.4594668331,"t":1725559200}
+{"o":0.9235313737,"h":0.9240507767,"l":0.9018856452,"c":0.9083743486,"v":458774.6534261316,"t":1725562800}
+{"o":0.9083743486,"h":0.9125481429,"l":0.9055272201,"c":0.9076475694,"v":211445.6724180126,"t":1725566400}
+{"o":0.9076475694,"h":0.9172537569,"l":0.9073999994,"c":0.9156981556,"v":224888.5414649491,"t":1725570000}
+{"o":0.9156981556,"h":0.9185803744,"l":0.9082008891,"c":0.916390047,"v":170633.6190557472,"t":1725573600}
+{"o":0.916390047,"h":0.9175951755,"l":0.9128784186,"c":0.9152267991,"v":157147.0939653934,"t":1725577200}
+{"o":0.9152267991,"h":0.9185809748,"l":0.9097995664,"c":0.9156557151,"v":201391.6076417428,"t":1725580800}
+{"o":0.9156557151,"h":0.9240076651,"l":0.9108015455,"c":0.9214287144,"v":198824.0212513252,"t":1725584400}
+{"o":0.9214287144,"h":0.9301193303,"l":0.9192007592,"c":0.928304298,"v":208626.9282157581,"t":1725588000}
+{"o":0.928304298,"h":0.9305941913,"l":0.9244153496,"c":0.9244153496,"v":196644.2428858639,"t":1725591600}
+{"o":0.9244153496,"h":0.9279454962,"l":0.9221960984,"c":0.9225994028,"v":176144.466089377,"t":1725595200}
+{"o":0.9225994028,"h":0.9244861423,"l":0.9162657666,"c":0.9211612258,"v":177146.6021030113,"t":1725598800}
+{"o":0.9211612258,"h":0.9225968745,"l":0.9175083016,"c":0.9212743997,"v":146594.700971903,"t":1725602400}
+{"o":0.9212743997,"h":0.9216103227,"l":0.8932006027,"c":0.9062922412,"v":320684.6908232508,"t":1725606000}
+{"o":0.9062922412,"h":0.9134867523,"l":0.9053612177,"c":0.9088395197,"v":195281.9136681981,"t":1725609600}
+{"o":0.9088395197,"h":0.9164724494,"l":0.9075456399,"c":0.9152905114,"v":165099.2195181219,"t":1725613200}
+{"o":0.9152905114,"h":0.9270563289,"l":0.9150000665,"c":0.9228772231,"v":241406.3265738796,"t":1725616800}
+{"o":0.9228772231,"h":0.9243012658,"l":0.9181643948,"c":0.9215857203,"v":224644.6975370821,"t":1725620400}
+{"o":0.9215857203,"h":0.9487679083,"l":0.9176046299,"c":0.9448242485,"v":689284.7793380698,"t":1725624000}
+{"o":0.9448242485,"h":0.949897347,"l":0.9211029728,"c":0.9260284826,"v":607588.5099886861,"t":1725627600}
+{"o":0.9260284826,"h":0.9260284826,"l":0.9055215383,"c":0.9129080473,"v":761289.2009798093,"t":1725631200}
+{"o":0.9129080473,"h":0.9193667317,"l":0.8958437346,"c":0.9056444255,"v":647030.122692398,"t":1725634800}
+{"o":0.9056444255,"h":0.9072281411,"l":0.8855999314,"c":0.8940022621,"v":743754.5135983892,"t":1725638400}
+{"o":0.8940022621,"h":0.9044638068,"l":0.8872127472,"c":0.896241276,"v":456469.5035278464,"t":1725642000}
+{"o":0.896241276,"h":0.8973558753,"l":0.8819158775,"c":0.8828589808,"v":420597.5819353157,"t":1725645600}
+{"o":0.8828589808,"h":0.8915417324,"l":0.8747124403,"c":0.8844555179,"v":513617.0573390015,"t":1725649200}
+{"o":0.8844555179,"h":0.8907776781,"l":0.8548537587,"c":0.8574398216,"v":597033.3878421669,"t":1725652800}
+{"o":0.8574398216,"h":0.882154021,"l":0.8530067126,"c":0.882154021,"v":491558.4582058577,"t":1725656400}
+{"o":0.882154021,"h":0.8869073582,"l":0.8768179943,"c":0.8820276677,"v":223533.7796830661,"t":1725660000}
+{"o":0.8820276677,"h":0.8860096972,"l":0.8810232236,"c":0.8845690425,"v":177450.0308287159,"t":1725663600}
+{"o":0.8845690425,"h":0.8893523589,"l":0.8829368998,"c":0.8838366823,"v":242338.312011453,"t":1725667200}
+{"o":0.8838366823,"h":0.8856756355,"l":0.8781587461,"c":0.8809628199,"v":173551.0454841083,"t":1725670800}
+{"o":0.8809628199,"h":0.887065263,"l":0.8796968806,"c":0.885045953,"v":149807.1690845586,"t":1725674400}
+{"o":0.885045953,"h":0.8875169367,"l":0.8843420634,"c":0.885385957,"v":132926.5739169037,"t":1725678000}
+{"o":0.885385957,"h":0.8928008235,"l":0.8848811307,"c":0.8924624309,"v":174806.8652781088,"t":1725681600}
+{"o":0.8924624309,"h":0.900244103,"l":0.8916741876,"c":0.8977838113,"v":208462.4717136263,"t":1725685200}
+{"o":0.8977838113,"h":0.9017228252,"l":0.8968876638,"c":0.9011434727,"v":170702.9589239878,"t":1725688800}
+{"o":0.9011434727,"h":0.9089717441,"l":0.8991195234,"c":0.9028663555,"v":188628.1544298278,"t":1725692400}
+{"o":0.9028663555,"h":0.9039849573,"l":0.8974060083,"c":0.90158431,"v":155234.7185874184,"t":1725696000}
+{"o":0.90158431,"h":0.903143463,"l":0.8969878805,"c":0.8992944005,"v":131144.8527102761,"t":1725699600}
+{"o":0.8992944005,"h":0.9023010959,"l":0.8976984884,"c":0.8976984884,"v":138952.3283851795,"t":1725703200}
+{"o":0.8976984884,"h":0.9016532193,"l":0.8965099846,"c":0.8984030298,"v":131756.5514621427,"t":1725706800}
+{"o":0.8984030298,"h":0.904004173,"l":0.8984030298,"c":0.9012381475,"v":137788.8125269149,"t":1725710400}
+{"o":0.9012381475,"h":0.9040073493,"l":0.893641701,"c":0.8992010599,"v":197630.7420090898,"t":1725714000}
+{"o":0.8992010599,"h":0.9050931881,"l":0.898330061,"c":0.9046923832,"v":189365.4355058092,"t":1725717600}
+{"o":0.9046923832,"h":0.9159810714,"l":0.9046923832,"c":0.9115539572,"v":303554.6714394465,"t":1725721200}
+{"o":0.9115539572,"h":0.9139666749,"l":0.9016729656,"c":0.9021965049,"v":235712.4921376554,"t":1725724800}
+{"o":0.9021965049,"h":0.9052807566,"l":0.8952715226,"c":0.8972288229,"v":251874.2328000955,"t":1725728400}
+{"o":0.8972288229,"h":0.9050698536,"l":0.8932245186,"c":0.902534435,"v":239443.1946342151,"t":1725732000}
+{"o":0.902534435,"h":0.9116456204,"l":0.9019320213,"c":0.9078911071,"v":179235.1429747448,"t":1725735600}
+{"o":0.9078911071,"h":0.908743652,"l":0.9006065053,"c":0.9006065053,"v":148698.2624546303,"t":1725739200}
+{"o":0.9006065053,"h":0.9046408564,"l":0.8963829681,"c":0.8977416204,"v":157688.4233727512,"t":1725742800}
+{"o":0.8977416204,"h":0.9005423632,"l":0.8907059111,"c":0.8969038329,"v":140188.3531458019,"t":1725746400}
+{"o":0.8969038329,"h":0.9044691201,"l":0.8944137287,"c":0.9035717349,"v":120628.9644955001,"t":1725750000}
+{"o":0.9035717349,"h":0.9051940417,"l":0.8977362149,"c":0.9023130475,"v":145089.4138526942,"t":1725753600}
+{"o":0.9023130475,"h":0.9075638253,"l":0.9019555916,"c":0.905017647,"v":135864.6104294959,"t":1725757200}
+{"o":0.905017647,"h":0.9085579092,"l":0.9047171181,"c":0.9069438029,"v":140906.4931004322,"t":1725760800}
+{"o":0.9069438029,"h":0.9091757103,"l":0.9042877562,"c":0.9074375307,"v":114435.3167427023,"t":1725764400}
+{"o":0.9074375307,"h":0.9107352294,"l":0.905956159,"c":0.9088702818,"v":122300.4297936408,"t":1725768000}
+{"o":0.9088702818,"h":0.9089545289,"l":0.9045475232,"c":0.9045475232,"v":151932.864270508,"t":1725771600}
+{"o":0.9045475232,"h":0.9092916259,"l":0.9045203504,"c":0.9082114045,"v":97262.8923331086,"t":1725775200}
+{"o":0.9082114045,"h":0.9203507725,"l":0.9077984806,"c":0.9168031858,"v":185635.1839738369,"t":1725778800}
+{"o":0.9168031858,"h":0.9188174358,"l":0.9138778866,"c":0.9182640356,"v":205235.9073819515,"t":1725782400}
+{"o":0.9182640356,"h":0.9265879041,"l":0.9172775418,"c":0.9176424817,"v":229940.4431226352,"t":1725786000}
+{"o":0.9176424817,"h":0.9249701876,"l":0.9172168215,"c":0.9242931021,"v":152555.0913289481,"t":1725789600}
+{"o":0.9242931021,"h":0.9263390785,"l":0.9198017647,"c":0.9203860697,"v":145156.6104756593,"t":1725793200}
+{"o":0.9203860697,"h":0.9216125913,"l":0.9100858686,"c":0.9109268607,"v":186226.9689496969,"t":1725796800}
+{"o":0.9109268607,"h":0.9131918537,"l":0.9078326025,"c":0.912556386,"v":174214.9205708065,"t":1725800400}
+{"o":0.912556386,"h":0.9136717841,"l":0.9028098788,"c":0.9028098788,"v":267760.5385935783,"t":1725804000}
+{"o":0.9028098788,"h":0.9054338617,"l":0.8958581803,"c":0.8967510947,"v":413552.1178711893,"t":1725807600}
+{"o":0.8967510947,"h":0.9080643701,"l":0.895945271,"c":0.9037881942,"v":194214.1433530295,"t":1725811200}
+{"o":0.9037881942,"h":0.9148401808,"l":0.9035987787,"c":0.9144232471,"v":177821.7498382688,"t":1725814800}
+{"o":0.9144232471,"h":0.915100558,"l":0.9097870969,"c":0.9111813934,"v":159974.8077660222,"t":1725818400}
+{"o":0.9111813934,"h":0.913312094,"l":0.9084605204,"c":0.9104832707,"v":125750.155758226,"t":1725822000}
+{"o":0.9104832707,"h":0.912213668,"l":0.9080273185,"c":0.9112018194,"v":113718.6362915734,"t":1725825600}
+{"o":0.9112018194,"h":0.9189517471,"l":0.9111007856,"c":0.9139217941,"v":224806.9103791144,"t":1725829200}
+{"o":0.9139217941,"h":0.9316068136,"l":0.9109162377,"c":0.9150682509,"v":458074.4364602726,"t":1725832800}
+{"o":0.9150682509,"h":0.9220988324,"l":0.914061404,"c":0.9207685922,"v":186827.9901580557,"t":1725836400}
+{"o":0.9207685922,"h":0.9271390503,"l":0.913964212,"c":0.9207147841,"v":237711.8027229914,"t":1725840000}
+{"o":0.9207147841,"h":0.9257763461,"l":0.9144012505,"c":0.9185147181,"v":240884.363894411,"t":1725843600}
+{"o":0.9185147181,"h":0.919420769,"l":0.9082572273,"c":0.9150918864,"v":207363.4054712994,"t":1725847200}
+{"o":0.9150918864,"h":0.9152649111,"l":0.9052031987,"c":0.9099960976,"v":186432.2339621086,"t":1725850800}
+{"o":0.9099960976,"h":0.911421902,"l":0.9049830534,"c":0.907597887,"v":144779.4335337697,"t":1725854400}
+{"o":0.907597887,"h":0.9092814508,"l":0.9022317131,"c":0.9042809449,"v":147492.2165703296,"t":1725858000}
+{"o":0.9042809449,"h":0.9109257262,"l":0.9033478568,"c":0.9101314714,"v":192948.7364379416,"t":1725861600}
+{"o":0.9101314714,"h":0.9153982263,"l":0.9070555825,"c":0.9150419731,"v":155304.469691406,"t":1725865200}
+{"o":0.9150419731,"h":0.9213422734,"l":0.9141318607,"c":0.9192456324,"v":220094.9876828039,"t":1725868800}
+{"o":0.9192456324,"h":0.9267755665,"l":0.9149898929,"c":0.9162050428,"v":217559.3321110111,"t":1725872400}
+{"o":0.9162050428,"h":0.9224925022,"l":0.9142217978,"c":0.9187832837,"v":160050.6662580176,"t":1725876000}
+{"o":0.9187832837,"h":0.9196203384,"l":0.9140822314,"c":0.9156870646,"v":141374.1276354945,"t":1725879600}
+{"o":0.9156870646,"h":0.9162857215,"l":0.9093457221,"c":0.9147932371,"v":218634.2252763072,"t":1725883200}
+{"o":0.9147932371,"h":0.921348124,"l":0.9105220342,"c":0.9180428386,"v":305371.1500797975,"t":1725886800}
+{"o":0.9180428386,"h":0.9207322389,"l":0.8985286807,"c":0.9000092778,"v":393420.4133109785,"t":1725890400}
+{"o":0.9000092778,"h":0.9102600804,"l":0.8985080467,"c":0.9084162056,"v":302793.2921680178,"t":1725894000}
+{"o":0.9084162056,"h":0.9466624798,"l":0.9074918908,"c":0.9387165329,"v":597800.1766407893,"t":1725897600}
+{"o":0.9387165329,"h":0.9472198966,"l":0.9373585012,"c":0.9401763575,"v":418424.8881588798,"t":1725901200}
+{"o":0.9401763575,"h":0.9444352343,"l":0.9358256565,"c":0.9426109615,"v":325733.2226680632,"t":1725904800}
+{"o":0.9426109615,"h":0.9565294118,"l":0.9413906259,"c":0.9552537542,"v":302585.4968113154,"t":1725908400}
+{"o":0.9552537542,"h":0.957351559,"l":0.9463349359,"c":0.9531256616,"v":238238.8899630564,"t":1725912000}
+{"o":0.9531256616,"h":0.9697735401,"l":0.9515371454,"c":0.9561684646,"v":450851.0750149552,"t":1725915600}
+{"o":0.9561684646,"h":0.9600643841,"l":0.9478434868,"c":0.9511918021,"v":264428.5748337018,"t":1725919200}
+{"o":0.9511918021,"h":0.956968626,"l":0.9479800463,"c":0.9556539277,"v":203292.7272472529,"t":1725922800}
+{"o":0.9556539277,"h":0.9567633672,"l":0.9442633867,"c":0.9483166141,"v":228050.8271902757,"t":1725926400}
+{"o":0.9483166141,"h":0.9494774391,"l":0.9407351385,"c":0.9432697562,"v":170648.3816425484,"t":1725930000}
+{"o":0.9432697562,"h":0.9451602096,"l":0.9397071834,"c":0.9439882975,"v":142503.3633821438,"t":1725933600}
+{"o":0.9439882975,"h":0.9446846383,"l":0.9395468178,"c":0.940419167,"v":164505.4714066435,"t":1725937200}
+{"o":0.940419167,"h":0.9446441349,"l":0.9377174562,"c":0.9406328976,"v":139165.1587189773,"t":1725940800}
+{"o":0.9406328976,"h":0.9522432656,"l":0.940062563,"c":0.9522432656,"v":137031.1351079172,"t":1725944400}
+{"o":0.9522432656,"h":0.9522432656,"l":0.9463205377,"c":0.9475069902,"v":130590.4792469997,"t":1725948000}
+{"o":0.9475069902,"h":0.9571680836,"l":0.9460539528,"c":0.9551117365,"v":211931.4582776662,"t":1725951600}
+{"o":0.9551117365,"h":0.9587055045,"l":0.9509899364,"c":0.9527406659,"v":188871.3057701277,"t":1725955200}
+{"o":0.9527406659,"h":0.9552446908,"l":0.9497411181,"c":0.9518029084,"v":140905.4297334446,"t":1725958800}
+{"o":0.9518029084,"h":0.9562821944,"l":0.9484470623,"c":0.9546602338,"v":158212.887044141,"t":1725962400}
+{"o":0.9546602338,"h":0.9578585245,"l":0.9522935277,"c":0.9567719734,"v":143989.5409905726,"t":1725966000}
+{"o":0.9567719734,"h":0.9592283801,"l":0.9503342814,"c":0.9509805431,"v":161867.2566240852,"t":1725969600}
+{"o":0.9509805431,"h":0.951736394,"l":0.9435395838,"c":0.9484324426,"v":262307.9623229972,"t":1725973200}
+{"o":0.9484324426,"h":0.962299381,"l":0.9460662465,"c":0.9561083954,"v":416014.9123261567,"t":1725976800}
+{"o":0.9561083954,"h":0.9646972327,"l":0.9492828922,"c":0.9493794855,"v":335025.6301627868,"t":1725980400}
+{"o":0.9493794855,"h":0.9543803016,"l":0.9464629721,"c":0.9513403183,"v":272478.8081728939,"t":1725984000}
+{"o":0.9513403183,"h":0.9686824997,"l":0.9506602093,"c":0.9607141029,"v":290920.1887632928,"t":1725987600}
+{"o":0.9607141029,"h":0.9762103635,"l":0.9607141029,"c":0.9680061544,"v":452325.159942274,"t":1725991200}
+{"o":0.9680061544,"h":0.9693727112,"l":0.9609704094,"c":0.9669431154,"v":300495.3610257755,"t":1725994800}
+{"o":0.9669431154,"h":0.9736792548,"l":0.9602168587,"c":0.9602168587,"v":226899.0797622633,"t":1725998400}
+{"o":0.9602168587,"h":0.9827205725,"l":0.9564875904,"c":0.9777596503,"v":212761.2550429197,"t":1726002000}
+{"o":0.9777596503,"h":0.9829109238,"l":0.9759898901,"c":0.9819915323,"v":183203.9706351627,"t":1726005600}
+{"o":0.9819915323,"h":0.9828970083,"l":0.977648522,"c":0.9793874346,"v":127371.6546466446,"t":1726009200}
+{"o":0.9793874346,"h":0.9814099288,"l":0.9758616971,"c":0.9788929074,"v":168429.4148273269,"t":1726012800}
+{"o":0.9788929074,"h":0.9793412779,"l":0.9626353762,"c":0.9635419549,"v":350636.9981925945,"t":1726016400}
+{"o":0.9635419549,"h":0.9708341532,"l":0.9630461817,"c":0.9675607472,"v":230395.3373639913,"t":1726020000}
+{"o":0.9675607472,"h":0.9683324485,"l":0.9627822581,"c":0.9647554162,"v":183862.0234499697,"t":1726023600}
+{"o":0.9647554162,"h":0.9647554162,"l":0.9501184868,"c":0.9550287204,"v":253433.7510678228,"t":1726027200}
+{"o":0.9550287204,"h":0.9553430926,"l":0.946891412,"c":0.9484924751,"v":198616.730863292,"t":1726030800}
+{"o":0.9484924751,"h":0.9550457323,"l":0.9465852273,"c":0.9506170692,"v":200653.4967744415,"t":1726034400}
+{"o":0.9506170692,"h":0.9571440975,"l":0.94990216,"c":0.9562557816,"v":222606.6338980932,"t":1726038000}
+{"o":0.9562557816,"h":0.9563310216,"l":0.9454257633,"c":0.948214256,"v":232699.851057678,"t":1726041600}
+{"o":0.948214256,"h":0.9514860186,"l":0.9469720849,"c":0.9496791209,"v":176371.2395895969,"t":1726045200}
+{"o":0.9496791209,"h":0.9497004405,"l":0.9331802071,"c":0.9457062517,"v":212215.8923052072,"t":1726048800}
+{"o":0.9457062517,"h":0.9546534772,"l":0.9457062517,"c":0.9523981906,"v":198168.1580729503,"t":1726052400}
+{"o":0.9523981906,"h":0.9579674542,"l":0.9440061559,"c":0.9532063062,"v":437343.3913382379,"t":1726056000}
+{"o":0.9532063062,"h":0.9628098813,"l":0.9334674144,"c":0.9360139886,"v":469500.683231767,"t":1726059600}
+{"o":0.9360139886,"h":0.9393198267,"l":0.925749369,"c":0.9361960327,"v":418482.1629191647,"t":1726063200}
+{"o":0.9361960327,"h":0.9557580276,"l":0.9321787111,"c":0.9470798562,"v":420611.3106857092,"t":1726066800}
+{"o":0.9470798562,"h":0.9565831432,"l":0.94648857,"c":0.9532359858,"v":369151.894232168,"t":1726070400}
+{"o":0.9532359858,"h":0.9638193329,"l":0.9526569987,"c":0.9609795594,"v":370802.8983885383,"t":1726074000}
+{"o":0.9609795594,"h":0.9645681462,"l":0.9493403279,"c":0.9551762779,"v":348959.0978488189,"t":1726077600}
+{"o":0.9551762779,"h":0.9600097419,"l":0.9508383097,"c":0.9585037015,"v":259495.1670045564,"t":1726081200}
+{"o":0.9585037015,"h":0.9613554075,"l":0.9557391005,"c":0.9576289091,"v":178478.2374739196,"t":1726084800}
+{"o":0.9576289091,"h":0.9598851573,"l":0.9533155784,"c":0.9559309759,"v":195155.8767896203,"t":1726088400}
+{"o":0.9559309759,"h":0.9576039997,"l":0.9543130173,"c":0.9571119526,"v":142207.5669397383,"t":1726092000}
+{"o":0.9571119526,"h":0.9594024668,"l":0.9549840148,"c":0.9564418464,"v":136235.57556541,"t":1726095600}
+{"o":0.9564418464,"h":0.9696262049,"l":0.9559718731,"c":0.9648881787,"v":279132.8217027213,"t":1726099200}
+{"o":0.9648881787,"h":0.9740402647,"l":0.9648881787,"c":0.9734263253,"v":199534.191630509,"t":1726102800}
+{"o":0.9734263253,"h":0.9824179889,"l":0.9726936912,"c":0.9780469373,"v":290602.9410845812,"t":1726106400}
+{"o":0.9780469373,"h":0.9822780463,"l":0.975506307,"c":0.9796924064,"v":218257.6450491501,"t":1726110000}
+{"o":0.9796924064,"h":0.9840216893,"l":0.9755018665,"c":0.9767378639,"v":172942.0614684772,"t":1726113600}
+{"o":0.9767378639,"h":0.9786691664,"l":0.9712988212,"c":0.9744803303,"v":188145.7738826401,"t":1726117200}
+{"o":0.9744803303,"h":0.9851466511,"l":0.9700313317,"c":0.9719787807,"v":140877.2275762291,"t":1726120800}
+{"o":0.9719787807,"h":0.9766362739,"l":0.9709043258,"c":0.974507162,"v":190729.8539249298,"t":1726124400}
+{"o":0.974507162,"h":0.9778375514,"l":0.9732115469,"c":0.9744788256,"v":199870.5235510459,"t":1726128000}
+{"o":0.9744788256,"h":0.9753520792,"l":0.9704617348,"c":0.9707851476,"v":149555.9811559028,"t":1726131600}
+{"o":0.9707851476,"h":0.9736535103,"l":0.9692684835,"c":0.9700382706,"v":155475.9989465339,"t":1726135200}
+{"o":0.9700382706,"h":0.9752778055,"l":0.969358724,"c":0.9732388914,"v":183626.5663226683,"t":1726138800}
+{"o":0.9732388914,"h":0.9763623669,"l":0.9680727372,"c":0.9687085356,"v":217428.3968575495,"t":1726142400}
+{"o":0.9687085356,"h":0.9755004651,"l":0.9671187411,"c":0.9711521721,"v":244075.9338869908,"t":1726146000}
+{"o":0.9711521721,"h":0.9879933441,"l":0.9696738871,"c":0.9700586749,"v":332624.2322912511,"t":1726149600}
+{"o":0.9700586749,"h":0.9785264988,"l":0.9633518859,"c":0.9641520369,"v":334927.3191461908,"t":1726153200}
+{"o":0.9641520369,"h":0.9736880068,"l":0.963810472,"c":0.9728674274,"v":263569.7573722643,"t":1726156800}
+{"o":0.9728674274,"h":0.9783647786,"l":0.9708478698,"c":0.9772906054,"v":263495.039782047,"t":1726160400}
+{"o":0.9772906054,"h":0.980060815,"l":0.9723599968,"c":0.975928944,"v":231969.3794504216,"t":1726164000}
+{"o":0.975928944,"h":0.9803839966,"l":0.9749580959,"c":0.9797970599,"v":215255.3059054115,"t":1726167600}
+{"o":0.9797970599,"h":0.9837148733,"l":0.9754102091,"c":0.9807945336,"v":341141.1693413353,"t":1726171200}
+{"o":0.9807945336,"h":0.9850907098,"l":0.9765100371,"c":0.9786178041,"v":233512.8173453693,"t":1726174800}
+{"o":0.9786178041,"h":0.9893588212,"l":0.9782986335,"c":0.9848078244,"v":181752.5441599523,"t":1726178400}
+{"o":0.9848078244,"h":0.9854202435,"l":0.9813320883,"c":0.9822799894,"v":271277.4963686602,"t":1726182000}
+{"o":0.9822799894,"h":0.9836045496,"l":0.9778249017,"c":0.9787063967,"v":205942.5265550921,"t":1726185600}
+{"o":0.9787063967,"h":0.979372485,"l":0.9702277872,"c":0.9737034156,"v":172261.0238767859,"t":1726189200}
+{"o":0.9737034156,"h":0.9749426888,"l":0.9702804832,"c":0.9727526271,"v":305031.6070637134,"t":1726192800}
+{"o":0.9727526271,"h":0.974574992,"l":0.9702088803,"c":0.9705982546,"v":216988.1385362249,"t":1726196400}
+{"o":0.9705982546,"h":0.9733452937,"l":0.9685866399,"c":0.9697848665,"v":135614.1314733503,"t":1726200000}
+{"o":0.9697848665,"h":0.9737714228,"l":0.9695770041,"c":0.9729769849,"v":121364.8982238639,"t":1726203600}
+{"o":0.9729769849,"h":0.9730027064,"l":0.9660346351,"c":0.9660346351,"v":108662.4907696084,"t":1726207200}
+{"o":0.9660346351,"h":0.9721449478,"l":0.9657576005,"c":0.9716380625,"v":166688.6325360663,"t":1726210800}
+{"o":0.9716380625,"h":0.9724980183,"l":0.9662761228,"c":0.9667266288,"v":134731.6784194162,"t":1726214400}
+{"o":0.9667266288,"h":0.9705174016,"l":0.9648289006,"c":0.9650167779,"v":117495.2072185087,"t":1726218000}
+{"o":0.9650167779,"h":0.9701417822,"l":0.9616733551,"c":0.9685812957,"v":186158.8024173953,"t":1726221600}
+{"o":0.9685812957,"h":0.9687095462,"l":0.9569151318,"c":0.9573232602,"v":238407.4290762743,"t":1726225200}
+{"o":0.9573232602,"h":0.9592757765,"l":0.950739891,"c":0.9565690895,"v":306002.3815916363,"t":1726228800}
+{"o":0.9565690895,"h":0.9591491532,"l":0.9520280129,"c":0.9579849716,"v":253606.9941584246,"t":1726232400}
+{"o":0.9579849716,"h":0.966777366,"l":0.9534323452,"c":0.966628255,"v":317845.0742200256,"t":1726236000}
+{"o":0.966628255,"h":0.9917013945,"l":0.9657747713,"c":0.9866103338,"v":497271.2868932154,"t":1726239600}
+{"o":0.9866103338,"h":0.9957813118,"l":0.9819395367,"c":0.9854981396,"v":412954.3567465808,"t":1726243200}
+{"o":0.9854981396,"h":0.9946433137,"l":0.9852007699,"c":0.9907671568,"v":431680.7859865758,"t":1726246800}
+{"o":0.9907671568,"h":0.9982572683,"l":0.9877983307,"c":0.9948712717,"v":363961.6510879403,"t":1726250400}
+{"o":0.9948712717,"h":0.9987594446,"l":0.9934699488,"c":0.9972145263,"v":249605.4223254656,"t":1726254000}
+{"o":0.9972145263,"h":1.0031016686,"l":0.9964167088,"c":0.9984274264,"v":238742.1986372287,"t":1726257600}
+{"o":0.9984274264,"h":1.0088782733,"l":0.9935377325,"c":1.0032091967,"v":289445.4708698008,"t":1726261200}
+{"o":1.0032091967,"h":1.0103679056,"l":1.0032091967,"c":1.0069107916,"v":219574.6004400766,"t":1726264800}
+{"o":1.0069107916,"h":1.0075967009,"l":0.9996700626,"c":1.0043836475,"v":159863.1418179718,"t":1726268400}
+{"o":1.0043836475,"h":1.0069955054,"l":1.0005825899,"c":1.0011235216,"v":167058.9142810543,"t":1726272000}
+{"o":1.0011235216,"h":1.0085284891,"l":1.0008521196,"c":1.0057200198,"v":167756.0247486947,"t":1726275600}
+{"o":1.0057200198,"h":1.0087827752,"l":1.0033681357,"c":1.0036144071,"v":153504.2777177598,"t":1726279200}
+{"o":1.0036144071,"h":1.0158995862,"l":1.0034847715,"c":1.0074162021,"v":258734.6243218334,"t":1726282800}
+{"o":1.0074162021,"h":1.00825928,"l":1.0044487825,"c":1.0045212829,"v":198826.8153864821,"t":1726286400}
+{"o":1.0045212829,"h":1.0063910496,"l":0.9965899645,"c":0.9971035303,"v":126791.1123483359,"t":1726290000}
+{"o":0.9971035303,"h":0.9990306153,"l":0.9930604553,"c":0.9963301351,"v":210204.687566551,"t":1726293600}
+{"o":0.9963301351,"h":0.9968553845,"l":0.9926098502,"c":0.9931519037,"v":156725.4208668536,"t":1726297200}
+{"o":0.9931519037,"h":0.9939833006,"l":0.9871031769,"c":0.9896854221,"v":157860.105580588,"t":1726300800}
+{"o":0.9896854221,"h":0.9932977171,"l":0.9886818488,"c":0.9932899603,"v":193650.3655466883,"t":1726304400}
+{"o":0.9932899603,"h":0.9932899603,"l":0.9883791049,"c":0.9904828618,"v":126873.159541982,"t":1726308000}
+{"o":0.9904828618,"h":0.9905341693,"l":0.9857372629,"c":0.9884682696,"v":154917.2888450786,"t":1726311600}
+{"o":0.9884682696,"h":0.9921086048,"l":0.986497761,"c":0.9901181428,"v":156860.8645062686,"t":1726315200}
+{"o":0.9901181428,"h":0.9914406626,"l":0.9869684471,"c":0.990897878,"v":133745.8841003228,"t":1726318800}
+{"o":0.990897878,"h":0.9978457874,"l":0.9886744244,"c":0.9959313695,"v":205354.3332920098,"t":1726322400}
+{"o":0.9959313695,"h":0.9963117799,"l":0.9901047829,"c":0.9922470307,"v":138816.3714849187,"t":1726326000}
+{"o":0.9922470307,"h":0.9959984214,"l":0.9910372327,"c":0.9925623349,"v":158433.7502446096,"t":1726329600}
+{"o":0.9925623349,"h":0.9925623349,"l":0.9885518053,"c":0.9891633771,"v":135780.8304739521,"t":1726333200}
+{"o":0.9891633771,"h":0.9901930087,"l":0.9798989366,"c":0.9890768944,"v":281069.8845752418,"t":1726336800}
+{"o":0.9890768944,"h":0.9891886393,"l":0.9857570835,"c":0.9863209593,"v":157849.9677602375,"t":1726340400}
+{"o":0.9863209593,"h":0.9915285264,"l":0.986305933,"c":0.9894689557,"v":140244.2159986218,"t":1726344000}
+{"o":0.9894689557,"h":0.9916353978,"l":0.9884752022,"c":0.9894295315,"v":123887.6939127582,"t":1726347600}
+{"o":0.9894295315,"h":0.9919721365,"l":0.987848457,"c":0.9906129011,"v":118570.4267101809,"t":1726351200}
+{"o":0.9906129011,"h":0.9920282425,"l":0.9892154758,"c":0.9907505192,"v":91117.0877350486,"t":1726354800}
+{"o":0.9907505192,"h":0.9950085284,"l":0.9897315308,"c":0.9930625751,"v":120429.7383535318,"t":1726358400}
+{"o":0.9930625751,"h":0.995946456,"l":0.9911737114,"c":0.9955131457,"v":114895.25992305,"t":1726362000}
+{"o":0.9955131457,"h":0.996285347,"l":0.9922500511,"c":0.9947687241,"v":106082.2899555712,"t":1726365600}
+{"o":0.9947687241,"h":0.9955637738,"l":0.9924614701,"c":0.9925640676,"v":179818.6978585089,"t":1726369200}
+{"o":0.9925640676,"h":0.9937140344,"l":0.9888786099,"c":0.989479812,"v":177886.8360099096,"t":1726372800}
+{"o":0.989479812,"h":0.9918982595,"l":0.9880031885,"c":0.990182836,"v":119520.3512123508,"t":1726376400}
+{"o":0.990182836,"h":0.9928266572,"l":0.9901412301,"c":0.9926269427,"v":115085.7144038277,"t":1726380000}
+{"o":0.9926269427,"h":0.9926506121,"l":0.9888521558,"c":0.9905224575,"v":129028.8347209313,"t":1726383600}
+{"o":0.9905224575,"h":0.9907219562,"l":0.9865280393,"c":0.9876892242,"v":120380.1654577664,"t":1726387200}
+{"o":0.9876892242,"h":0.9883836728,"l":0.9846951002,"c":0.985514773,"v":107395.5927527637,"t":1726390800}
+{"o":0.985514773,"h":0.9862115185,"l":0.9813599807,"c":0.9820867636,"v":127552.0661264978,"t":1726394400}
+{"o":0.9820867636,"h":0.9820867636,"l":0.9764068991,"c":0.9795175731,"v":129296.5078984824,"t":1726398000}
+{"o":0.9795175731,"h":0.9817620775,"l":0.9756825167,"c":0.981714668,"v":139812.4945283573,"t":1726401600}
+{"o":0.981714668,"h":0.9851967037,"l":0.9787870791,"c":0.9805359109,"v":185078.7544837756,"t":1726405200}
+{"o":0.9805359109,"h":0.9821466129,"l":0.972407986,"c":0.9805647511,"v":201543.9039750882,"t":1726408800}
+{"o":0.9805647511,"h":0.9820638792,"l":0.9773109719,"c":0.9802292976,"v":181680.0890867099,"t":1726412400}
+{"o":0.9802292976,"h":0.9810116176,"l":0.9659607636,"c":0.9667400584,"v":194749.6460990772,"t":1726416000}
+{"o":0.9667400584,"h":0.9690052929,"l":0.9600541395,"c":0.9635627805,"v":245861.3701418894,"t":1726419600}
+{"o":0.9635627805,"h":0.9707040116,"l":0.9623950963,"c":0.9655305378,"v":238923.0353319829,"t":1726423200}
+{"o":0.9655305378,"h":0.969167976,"l":0.9635582133,"c":0.9637579911,"v":159267.2445005095,"t":1726426800}
+{"o":0.9637579911,"h":0.9642877998,"l":0.9591063022,"c":0.9616047933,"v":173305.9597272024,"t":1726430400}
+{"o":0.9616047933,"h":0.9616643509,"l":0.943186155,"c":0.9540214223,"v":235851.7220119238,"t":1726434000}
+{"o":0.9540214223,"h":0.954270365,"l":0.9474570989,"c":0.9524137893,"v":263279.4607485381,"t":1726437600}
+{"o":0.9524137893,"h":0.9556411567,"l":0.9418219403,"c":0.9487952732,"v":358380.4886476855,"t":1726441200}
+{"o":0.9487952732,"h":0.9518914399,"l":0.945134623,"c":0.9467937774,"v":250328.2300135151,"t":1726444800}
+{"o":0.9467937774,"h":0.9467937774,"l":0.9371120065,"c":0.9400305289,"v":263242.5573614484,"t":1726448400}
+{"o":0.9400305289,"h":0.9423407529,"l":0.9333614511,"c":0.9362027522,"v":246638.9255781804,"t":1726452000}
+{"o":0.9362027522,"h":0.9438400086,"l":0.9355905983,"c":0.9434337873,"v":173870.374296064,"t":1726455600}
+{"o":0.9434337873,"h":0.9460788374,"l":0.9426314044,"c":0.9434029132,"v":167028.2434551456,"t":1726459200}
+{"o":0.9434029132,"h":0.9485411143,"l":0.9429803428,"c":0.9480516365,"v":120692.9498848935,"t":1726462800}
+{"o":0.9480516365,"h":0.9497613464,"l":0.9416380136,"c":0.9430645782,"v":164128.1711495065,"t":1726466400}
+{"o":0.9430645782,"h":0.9487136774,"l":0.9422377711,"c":0.9476155269,"v":160828.2365007734,"t":1726470000}
+{"o":0.9476155269,"h":0.9559284033,"l":0.9465514263,"c":0.9512194573,"v":210503.340531968,"t":1726473600}
+{"o":0.9512194573,"h":0.9553207841,"l":0.9447794263,"c":0.9448438486,"v":193292.6003813595,"t":1726477200}
+{"o":0.9448438486,"h":0.9551944028,"l":0.9434573392,"c":0.9531177206,"v":206455.1446307283,"t":1726480800}
+{"o":0.9531177206,"h":0.9547159683,"l":0.951011356,"c":0.9522215874,"v":153202.5868734833,"t":1726484400}
+{"o":0.9522215874,"h":0.9553769323,"l":0.9493220363,"c":0.9507228047,"v":199565.8349054621,"t":1726488000}
+{"o":0.9507228047,"h":0.9547641614,"l":0.94684146,"c":0.9541169517,"v":261177.7853359559,"t":1726491600}
+{"o":0.9541169517,"h":0.9556293477,"l":0.938426758,"c":0.9415532447,"v":342762.04087725,"t":1726495200}
+{"o":0.9415532447,"h":0.9527707175,"l":0.9390525835,"c":0.9491088734,"v":272257.7096796842,"t":1726498800}
+{"o":0.9491088734,"h":0.9509512206,"l":0.9418635654,"c":0.9419161668,"v":226695.5116590723,"t":1726502400}
+{"o":0.9419161668,"h":0.9514395356,"l":0.9309189907,"c":0.9492755141,"v":398777.359540655,"t":1726506000}
+{"o":0.9492755141,"h":0.9499376848,"l":0.9385163701,"c":0.9424298498,"v":213642.3776397597,"t":1726509600}
+{"o":0.9424298498,"h":0.9481662779,"l":0.9401719168,"c":0.9466523486,"v":197558.0281360758,"t":1726513200}
+{"o":0.9466523486,"h":0.9500430935,"l":0.9393019928,"c":0.9393019928,"v":189648.1790076921,"t":1726516800}
+{"o":0.9393019928,"h":0.9492763809,"l":0.9382995157,"c":0.9492763809,"v":181240.0605444126,"t":1726520400}
+{"o":0.9492763809,"h":0.9494626036,"l":0.941803697,"c":0.9432919208,"v":130640.0107419986,"t":1726524000}
+{"o":0.9432919208,"h":0.9529058385,"l":0.9432919208,"c":0.9495447665,"v":143205.1496871476,"t":1726527600}
+{"o":0.9495447665,"h":0.9528592563,"l":0.9437304785,"c":0.9440590614,"v":171874.2407408855,"t":1726531200}
+{"o":0.9440590614,"h":0.9473593876,"l":0.9410833723,"c":0.9425094436,"v":176024.2505118261,"t":1726534800}
+{"o":0.9425094436,"h":0.9495148606,"l":0.940110289,"c":0.9445052509,"v":211914.508280452,"t":1726538400}
+{"o":0.9445052509,"h":0.9491495709,"l":0.9438349732,"c":0.9468866521,"v":136529.0188325139,"t":1726542000}
+{"o":0.9468866521,"h":0.9495037465,"l":0.9439590678,"c":0.9481408872,"v":117626.9156377493,"t":1726545600}
+{"o":0.9481408872,"h":0.9592832861,"l":0.9480085911,"c":0.9572758591,"v":168165.3408579489,"t":1726549200}
+{"o":0.9572758591,"h":0.9581053749,"l":0.9528451069,"c":0.9531659965,"v":170387.1225181049,"t":1726552800}
+{"o":0.9531659965,"h":0.9562489117,"l":0.9522535067,"c":0.9549455648,"v":178300.1584873454,"t":1726556400}
+{"o":0.9549455648,"h":0.9590372975,"l":0.9549455648,"c":0.9564534864,"v":148708.7373733557,"t":1726560000}
+{"o":0.9564534864,"h":0.9589461807,"l":0.9512750287,"c":0.9568805818,"v":172136.5607817299,"t":1726563600}
+{"o":0.9568805818,"h":0.962860277,"l":0.9550850548,"c":0.9585310132,"v":194385.8190794266,"t":1726567200}
+{"o":0.9585310132,"h":0.961203211,"l":0.9518774458,"c":0.9523578615,"v":182562.1202249324,"t":1726570800}
+{"o":0.9523578615,"h":0.9567417196,"l":0.9493615147,"c":0.9558512721,"v":200104.7534031752,"t":1726574400}
+{"o":0.9558512721,"h":0.9581032923,"l":0.945611836,"c":0.9473039425,"v":259591.0241771087,"t":1726578000}
+{"o":0.9473039425,"h":0.9740117339,"l":0.9459597022,"c":0.9641322784,"v":533496.8475926628,"t":1726581600}
+{"o":0.9641322784,"h":0.9837450192,"l":0.9637680366,"c":0.9723383072,"v":403459.2337985967,"t":1726585200}
+{"o":0.9723383072,"h":0.9744507888,"l":0.9537756468,"c":0.9561198428,"v":396492.5567521174,"t":1726588800}
+{"o":0.9561198428,"h":0.9654152874,"l":0.954535809,"c":0.9616110374,"v":274097.504193137,"t":1726592400}
+{"o":0.9616110374,"h":0.963864068,"l":0.9533127138,"c":0.956810387,"v":220867.0654095718,"t":1726596000}
+{"o":0.956810387,"h":0.959123929,"l":0.946541857,"c":0.9546460585,"v":262626.5499834783,"t":1726599600}
+{"o":0.9546460585,"h":0.9579722405,"l":0.9516288683,"c":0.9529910774,"v":235274.754596961,"t":1726603200}
+{"o":0.9529910774,"h":0.9585261123,"l":0.9529059081,"c":0.9570015215,"v":176031.7632991266,"t":1726606800}
+{"o":0.9570015215,"h":0.9570015215,"l":0.9509380604,"c":0.9512051071,"v":172363.1512523709,"t":1726610400}
+{"o":0.9512051071,"h":0.9512051071,"l":0.9473306972,"c":0.9500061516,"v":153981.0640129454,"t":1726614000}
+{"o":0.9500061516,"h":0.9505793747,"l":0.9405197115,"c":0.9482179206,"v":199114.3924569913,"t":1726617600}
+{"o":0.9482179206,"h":0.9504684261,"l":0.943715535,"c":0.9454675419,"v":182273.8558090432,"t":1726621200}
+{"o":0.9454675419,"h":0.9510679438,"l":0.9444234157,"c":0.9510679438,"v":156953.7797863383,"t":1726624800}
+{"o":0.9510679438,"h":0.9543976572,"l":0.9505935888,"c":0.9508910271,"v":198515.4870375804,"t":1726628400}
+{"o":0.9508910271,"h":0.9520725588,"l":0.9431924704,"c":0.9467717666,"v":188683.45898218,"t":1726632000}
+{"o":0.9467717666,"h":0.9472808268,"l":0.9432593313,"c":0.9460301284,"v":132508.1143815232,"t":1726635600}
+{"o":0.9460301284,"h":0.9487428812,"l":0.938741264,"c":0.9479177092,"v":432249.5560864453,"t":1726639200}
+{"o":0.9479177092,"h":0.9498694904,"l":0.947021763,"c":0.9484031212,"v":219916.6379055518,"t":1726642800}
+{"o":0.9484031212,"h":0.9484296511,"l":0.9431207417,"c":0.9441228465,"v":162009.8183089346,"t":1726646400}
+{"o":0.9441228465,"h":0.9446977098,"l":0.9330275171,"c":0.9330504177,"v":215417.1549786046,"t":1726650000}
+{"o":0.9330504177,"h":0.9357120801,"l":0.924853073,"c":0.9345469742,"v":245898.0244750025,"t":1726653600}
+{"o":0.9345469742,"h":0.9379217129,"l":0.9323274722,"c":0.9345273624,"v":156527.1711323459,"t":1726657200}
+{"o":0.9345273624,"h":0.9391285548,"l":0.9299547408,"c":0.9383095191,"v":169218.1328662102,"t":1726660800}
+{"o":0.9383095191,"h":0.9411704547,"l":0.925877994,"c":0.9292298035,"v":232157.5485407336,"t":1726664400}
+{"o":0.9292298035,"h":0.9309588903,"l":0.9227386162,"c":0.9241187222,"v":256174.856608539,"t":1726668000}
+{"o":0.9241187222,"h":0.927885764,"l":0.91777157,"c":0.9220030274,"v":295017.3605263049,"t":1726671600}
+{"o":0.9220030274,"h":0.9316604191,"l":0.918810131,"c":0.9303417647,"v":251788.6877377928,"t":1726675200}
+{"o":0.9303417647,"h":0.9369618834,"l":0.9232618867,"c":0.9331797629,"v":247171.4682963306,"t":1726678800}
+{"o":0.9331797629,"h":0.9608675705,"l":0.9312905502,"c":0.9487379791,"v":993510.9764993534,"t":1726682400}
+{"o":0.9487379791,"h":0.9487379791,"l":0.9314348284,"c":0.9346203609,"v":535892.0569924222,"t":1726686000}
+{"o":0.9346203609,"h":0.9453014338,"l":0.9278790614,"c":0.9445367579,"v":256481.159444409,"t":1726689600}
+{"o":0.9445367579,"h":0.9509534826,"l":0.9421031665,"c":0.9474182525,"v":232783.7605334833,"t":1726693200}
+{"o":0.9474182525,"h":0.9510824246,"l":0.9442712922,"c":0.9490166045,"v":201442.2670821541,"t":1726696800}
+{"o":0.9490166045,"h":0.9708238668,"l":0.9490166045,"c":0.9698368429,"v":345527.1565681928,"t":1726700400}
+{"o":0.9698368429,"h":0.9855111135,"l":0.9696289528,"c":0.9801745111,"v":548462.5987034597,"t":1726704000}
+{"o":0.9801745111,"h":0.982690591,"l":0.9730814329,"c":0.9784607666,"v":323216.0302961641,"t":1726707600}
+{"o":0.9784607666,"h":0.9917254511,"l":0.9751505119,"c":0.9905793163,"v":278775.09025552,"t":1726711200}
+{"o":0.9905793163,"h":1.0013638701,"l":0.9905680978,"c":0.9969088341,"v":311620.2038055358,"t":1726714800}
+{"o":0.9969088341,"h":1.0047536473,"l":0.9948706022,"c":1.0031869054,"v":239445.4341559461,"t":1726718400}
+{"o":1.0031869054,"h":1.0057824961,"l":0.9982032341,"c":0.9993279623,"v":232125.0225249619,"t":1726722000}
+{"o":0.9993279623,"h":1.008309807,"l":0.9937260951,"c":1.0001146573,"v":310408.8262425197,"t":1726725600}
+{"o":1.0001146573,"h":1.0035864424,"l":0.9976989943,"c":1.0005509777,"v":275019.5575998524,"t":1726729200}
+{"o":1.0005509777,"h":1.0042879103,"l":0.9993787179,"c":0.9995974186,"v":254643.6004329732,"t":1726732800}
+{"o":0.9995974186,"h":1.0051709174,"l":0.9984010012,"c":1.0013826584,"v":259666.2577653449,"t":1726736400}
+{"o":1.0013826584,"h":1.0071955383,"l":0.9999356323,"c":1.0008718791,"v":283366.4305906915,"t":1726740000}
+{"o":1.0008718791,"h":1.0085663833,"l":1.0004392082,"c":1.007383507,"v":296504.5081963822,"t":1726743600}
+{"o":1.007383507,"h":1.0175350159,"l":1.0048219246,"c":1.0152992816,"v":496591.2926453676,"t":1726747200}
+{"o":1.0152992816,"h":1.0236732326,"l":1.0117378229,"c":1.0145972486,"v":384029.2703477412,"t":1726750800}
+{"o":1.0145972486,"h":1.0251601109,"l":1.014401527,"c":1.0178197697,"v":388409.0319423664,"t":1726754400}
+{"o":1.0178197697,"h":1.0330487925,"l":1.0162800613,"c":1.0326719794,"v":334530.0560778732,"t":1726758000}
+{"o":1.0326719794,"h":1.0428706205,"l":1.0291021493,"c":1.0349094663,"v":400744.8295770093,"t":1726761600}
+{"o":1.0349094663,"h":1.0386267452,"l":1.0297027921,"c":1.0338728844,"v":290006.9059075207,"t":1726765200}
+{"o":1.0338728844,"h":1.0411836504,"l":1.0334809316,"c":1.0377276336,"v":287715.716358386,"t":1726768800}
+{"o":1.0377276336,"h":1.0401872767,"l":1.0325645868,"c":1.0329840295,"v":247078.6545042784,"t":1726772400}
+{"o":1.0329840295,"h":1.0386867456,"l":1.0320645486,"c":1.0375638851,"v":218542.6962845103,"t":1726776000}
+{"o":1.0375638851,"h":1.0380638309,"l":1.0230896706,"c":1.0236564588,"v":218973.8373564253,"t":1726779600}
+{"o":1.0236564588,"h":1.0314101642,"l":1.0190610477,"c":1.028573736,"v":256071.7755424831,"t":1726783200}
+{"o":1.028573736,"h":1.0325838429,"l":1.0264989153,"c":1.0315563088,"v":236375.5192392594,"t":1726786800}
+{"o":1.0315563088,"h":1.0361462461,"l":1.0234169891,"c":1.0240076713,"v":267174.7953040479,"t":1726790400}
+{"o":1.0240076713,"h":1.0293189479,"l":1.0194616059,"c":1.026427386,"v":225974.2590435936,"t":1726794000}
+{"o":1.026427386,"h":1.02916654,"l":1.0195780411,"c":1.0287095956,"v":197149.8609919136,"t":1726797600}
+{"o":1.0287095956,"h":1.0444393771,"l":1.0277887104,"c":1.0444393771,"v":255247.502098117,"t":1726801200}
+{"o":1.0444393771,"h":1.0743871926,"l":1.0430468588,"c":1.0697658853,"v":534472.2159187,"t":1726804800}
+{"o":1.0697658853,"h":1.0832285172,"l":1.0635430285,"c":1.0712862999,"v":359048.1288982479,"t":1726808400}
+{"o":1.0712862999,"h":1.1003322221,"l":1.0668162028,"c":1.0936559827,"v":408759.0274285384,"t":1726812000}
+{"o":1.0936559827,"h":1.094215378,"l":1.079936222,"c":1.0906193106,"v":366784.6640161547,"t":1726815600}
+{"o":1.0906193106,"h":1.1003185997,"l":1.0827008875,"c":1.0889909556,"v":579761.0398800228,"t":1726819200}
+{"o":1.0889909556,"h":1.0962089857,"l":1.0869640733,"c":1.090432085,"v":238573.141606812,"t":1726822800}
+{"o":1.090432085,"h":1.0963118985,"l":1.0847554187,"c":1.0946633559,"v":248161.074281353,"t":1726826400}
+{"o":1.0946633559,"h":1.0952125807,"l":1.0836835674,"c":1.087243392,"v":278571.1957013346,"t":1726830000}
+{"o":1.087243392,"h":1.0915788135,"l":1.0810560881,"c":1.0862877888,"v":256980.4353673847,"t":1726833600}
+{"o":1.0862877888,"h":1.0876564743,"l":1.0589186356,"c":1.0632690424,"v":425973.1703595301,"t":1726837200}
+{"o":1.0632690424,"h":1.0778898878,"l":1.0533157939,"c":1.0673316408,"v":418557.722809366,"t":1726840800}
+{"o":1.0673316408,"h":1.0740726391,"l":1.0596360843,"c":1.0676877012,"v":302645.5952811617,"t":1726844400}
+{"o":1.0676877012,"h":1.0724559089,"l":1.0616354868,"c":1.066286195,"v":263385.5062028056,"t":1726848000}
+{"o":1.066286195,"h":1.0685857714,"l":1.0522254588,"c":1.0532101134,"v":313608.6139185239,"t":1726851600}
+{"o":1.0532101134,"h":1.0570720242,"l":1.0454982172,"c":1.0558223883,"v":280603.1646580089,"t":1726855200}
+{"o":1.0558223883,"h":1.063980201,"l":1.0537843083,"c":1.0589607935,"v":216469.533558083,"t":1726858800}
+{"o":1.0589607935,"h":1.063536799,"l":1.0568366336,"c":1.0588588033,"v":176212.9270634223,"t":1726862400}
+{"o":1.0588588033,"h":1.0718093433,"l":1.0585570525,"c":1.0632858243,"v":232677.7401503889,"t":1726866000}
+{"o":1.0632858243,"h":1.0670673444,"l":1.0603910113,"c":1.0626970618,"v":159089.4673334328,"t":1726869600}
+{"o":1.0626970618,"h":1.0627699064,"l":1.0562415016,"c":1.0587415059,"v":180767.9549046926,"t":1726873200}
+{"o":1.0587415059,"h":1.0687207812,"l":1.0510359232,"c":1.0624116064,"v":286994.9944794967,"t":1726876800}
+{"o":1.0624116064,"h":1.0643124332,"l":1.0491659889,"c":1.0499473141,"v":228545.2161299629,"t":1726880400}
+{"o":1.0499473141,"h":1.0535381189,"l":1.0468072155,"c":1.0511982375,"v":204232.3213535952,"t":1726884000}
+{"o":1.0511982375,"h":1.0586815874,"l":1.0497607991,"c":1.0546226886,"v":187484.9573814929,"t":1726887600}
+{"o":1.0546226886,"h":1.0557656347,"l":1.0444090285,"c":1.0494658652,"v":208809.7696662037,"t":1726891200}
+{"o":1.0494658652,"h":1.0547468198,"l":1.0481374982,"c":1.0540937548,"v":213292.5454453903,"t":1726894800}
+{"o":1.0540937548,"h":1.0629830629,"l":1.0522874415,"c":1.0606480321,"v":162883.6874240669,"t":1726898400}
+{"o":1.0606480321,"h":1.0670442554,"l":1.0593306854,"c":1.064563461,"v":156672.1965623419,"t":1726902000}
+{"o":1.064563461,"h":1.0685339224,"l":1.0611403546,"c":1.0623214955,"v":141522.2828707052,"t":1726905600}
+{"o":1.0623214955,"h":1.0668215309,"l":1.0615857523,"c":1.0649623986,"v":151862.3619085297,"t":1726909200}
+{"o":1.0649623986,"h":1.0654427671,"l":1.0575414929,"c":1.0605200643,"v":140531.9146534171,"t":1726912800}
+{"o":1.0605200643,"h":1.0639883158,"l":1.0596421591,"c":1.06297534,"v":147581.129496637,"t":1726916400}
+{"o":1.06297534,"h":1.0650973189,"l":1.0596200986,"c":1.064948568,"v":124117.1880499788,"t":1726920000}
+{"o":1.064948568,"h":1.0733869075,"l":1.0616054373,"c":1.0724925482,"v":168734.6176184473,"t":1726923600}
+{"o":1.0724925482,"h":1.079141753,"l":1.0706947148,"c":1.0763578107,"v":222932.3178818364,"t":1726927200}
+{"o":1.0763578107,"h":1.0768305251,"l":1.0649284017,"c":1.0664679361,"v":213691.679556611,"t":1726930800}
+{"o":1.0664679361,"h":1.0701370561,"l":1.063296619,"c":1.0679414884,"v":303460.7054913969,"t":1726934400}
+{"o":1.0679414884,"h":1.0726092911,"l":1.0656407574,"c":1.0698800127,"v":204255.1743302244,"t":1726938000}
+{"o":1.0698800127,"h":1.0746524631,"l":1.0671567206,"c":1.0672715444,"v":182793.0825534731,"t":1726941600}
+{"o":1.0672715444,"h":1.0700976714,"l":1.0636335241,"c":1.0643032884,"v":267970.8137848764,"t":1726945200}
+{"o":1.0643032884,"h":1.0678505536,"l":1.0634862201,"c":1.0660146627,"v":159827.3886706595,"t":1726948800}
+{"o":1.0660146627,"h":1.0701732543,"l":1.0645238275,"c":1.0677114349,"v":151622.3506345803,"t":1726952400}
+{"o":1.0677114349,"h":1.0730520726,"l":1.0674907466,"c":1.0730520726,"v":129999.6276699187,"t":1726956000}
+{"o":1.0730520726,"h":1.082180924,"l":1.0708388927,"c":1.0789771027,"v":170434.7524506552,"t":1726959600}
+{"o":1.0789771027,"h":1.0828303849,"l":1.0700837309,"c":1.075606645,"v":196936.7710134303,"t":1726963200}
+{"o":1.075606645,"h":1.0757974567,"l":1.0667456811,"c":1.0680029408,"v":149641.6209865331,"t":1726966800}
+{"o":1.0680029408,"h":1.0694833,"l":1.0624183727,"c":1.066367619,"v":226767.0222896033,"t":1726970400}
+{"o":1.066367619,"h":1.0709050748,"l":1.0650132523,"c":1.0697739022,"v":149503.7688198484,"t":1726974000}
+{"o":1.0697739022,"h":1.0761377007,"l":1.0690388463,"c":1.0723481281,"v":154513.5870767329,"t":1726977600}
+{"o":1.0723481281,"h":1.0727578511,"l":1.0627429802,"c":1.0631800425,"v":157522.3047636373,"t":1726981200}
+{"o":1.0631800425,"h":1.0659208781,"l":1.0571987131,"c":1.0583075098,"v":138076.9036440523,"t":1726984800}
+{"o":1.0583075098,"h":1.0629868559,"l":1.0574522937,"c":1.0629868559,"v":117024.1598243802,"t":1726988400}
+{"o":1.0629868559,"h":1.0659318677,"l":1.0608785484,"c":1.0636781016,"v":145264.5691577633,"t":1726992000}
+{"o":1.0636781016,"h":1.0641423862,"l":1.0470424605,"c":1.0471859438,"v":219188.5499591023,"t":1726995600}
+{"o":1.0471859438,"h":1.0512079024,"l":1.0429186249,"c":1.047624828,"v":162343.667043581,"t":1726999200}
+{"o":1.047624828,"h":1.0483912079,"l":1.0409235899,"c":1.0462022724,"v":167396.3010342932,"t":1727002800}
+{"o":1.0462022724,"h":1.0485393174,"l":1.0431669966,"c":1.0457988251,"v":148256.9976332527,"t":1727006400}
+{"o":1.0457988251,"h":1.0471023936,"l":1.0350823027,"c":1.0377058713,"v":180627.1869954279,"t":1727010000}
+{"o":1.0377058713,"h":1.040883579,"l":1.0301220752,"c":1.0352257594,"v":216768.4120656363,"t":1727013600}
+{"o":1.0352257594,"h":1.038905637,"l":1.0331875224,"c":1.0337821899,"v":189659.4523588106,"t":1727017200}
+{"o":1.0337821899,"h":1.0389633796,"l":1.0284986993,"c":1.0368161985,"v":188028.8172013552,"t":1727020800}
+{"o":1.0368161985,"h":1.0503031629,"l":1.0366216987,"c":1.0475438729,"v":217258.0713883371,"t":1727024400}
+{"o":1.0475438729,"h":1.0477275656,"l":1.0382766398,"c":1.0410842854,"v":170469.5590933667,"t":1727028000}
+{"o":1.0410842854,"h":1.0463631051,"l":1.0348923882,"c":1.0447027788,"v":173099.7438767911,"t":1727031600}
+{"o":1.0447027788,"h":1.0487893731,"l":1.0418620638,"c":1.0428827773,"v":203193.3004005073,"t":1727035200}
+{"o":1.0428827773,"h":1.0470955342,"l":1.023861925,"c":1.0248529961,"v":227774.7137578554,"t":1727038800}
+{"o":1.0248529961,"h":1.052584485,"l":1.0195441193,"c":1.0508145721,"v":443604.2067142695,"t":1727042400}
+{"o":1.0508145721,"h":1.0525459322,"l":1.0414658075,"c":1.0446015201,"v":249720.7093634137,"t":1727046000}
+{"o":1.0446015201,"h":1.05782023,"l":1.0267065784,"c":1.0512251917,"v":363786.5718500181,"t":1727049600}
+{"o":1.0512251917,"h":1.0653146212,"l":1.050033415,"c":1.0593862267,"v":366701.9558842335,"t":1727053200}
+{"o":1.0593862267,"h":1.0615344438,"l":1.0533390953,"c":1.0594519734,"v":229042.3209343755,"t":1727056800}
+{"o":1.0594519734,"h":1.0802036795,"l":1.0587139424,"c":1.0672961496,"v":361694.4066299315,"t":1727060400}
+{"o":1.0672961496,"h":1.0703997954,"l":1.0583581112,"c":1.0617786346,"v":225971.4686133938,"t":1727064000}
+{"o":1.0617786346,"h":1.0627875197,"l":1.0544662623,"c":1.0592620425,"v":207053.6791386901,"t":1727067600}
+{"o":1.0592620425,"h":1.0639502416,"l":1.0574902254,"c":1.0612557063,"v":189849.4968465608,"t":1727071200}
+{"o":1.0612557063,"h":1.0621091277,"l":1.0481855049,"c":1.050856633,"v":260619.9883283095,"t":1727074800}
+{"o":1.050856633,"h":1.0516359815,"l":1.0357266693,"c":1.0376427797,"v":306850.0567207352,"t":1727078400}
+{"o":1.0376427797,"h":1.0473980719,"l":1.0370080019,"c":1.0454081955,"v":289260.9325213977,"t":1727082000}
+{"o":1.0454081955,"h":1.0460501245,"l":1.0361219864,"c":1.0392604649,"v":257752.2198295562,"t":1727085600}
+{"o":1.0392604649,"h":1.0401664795,"l":1.0333272975,"c":1.0368042649,"v":230592.9579009931,"t":1727089200}
+{"o":1.0368042649,"h":1.0374220573,"l":1.0297199919,"c":1.0335207837,"v":247902.5509685866,"t":1727092800}
+{"o":1.0335207837,"h":1.0384276915,"l":1.0297066826,"c":1.0332847507,"v":322163.4182061571,"t":1727096400}
+{"o":1.0332847507,"h":1.0501556969,"l":1.0313975568,"c":1.0381438863,"v":433467.0809309945,"t":1727100000}
+{"o":1.0381438863,"h":1.0466717144,"l":1.0308258517,"c":1.0418241388,"v":320594.4815774839,"t":1727103600}
+{"o":1.0418241388,"h":1.0471947722,"l":1.0326780821,"c":1.0340288116,"v":364144.5642686766,"t":1727107200}
+{"o":1.0340288116,"h":1.0377938138,"l":1.0309060349,"c":1.0360375916,"v":268969.0269662588,"t":1727110800}
+{"o":1.0360375916,"h":1.0420398582,"l":1.0355372124,"c":1.0394257472,"v":219345.7867523902,"t":1727114400}
+{"o":1.0394257472,"h":1.0414163492,"l":1.0339641727,"c":1.0349725007,"v":277145.2179220399,"t":1727118000}
+{"o":1.0349725007,"h":1.0377609874,"l":1.0328607966,"c":1.0353716916,"v":232167.9402287941,"t":1727121600}
+{"o":1.0353716916,"h":1.0423863485,"l":1.0292261382,"c":1.0408576929,"v":487689.0916307833,"t":1727125200}
+{"o":1.0408576929,"h":1.0435942929,"l":1.0377405679,"c":1.0427805793,"v":231446.9953544448,"t":1727128800}
+{"o":1.0427805793,"h":1.0486160486,"l":1.0400802103,"c":1.0455909074,"v":201915.6408377808,"t":1727132400}
+{"o":1.0455909074,"h":1.0485852842,"l":1.0335212024,"c":1.0390560304,"v":343941.0741156017,"t":1727136000}
+{"o":1.0390560304,"h":1.0483568468,"l":1.0338986356,"c":1.0430525871,"v":313424.570417855,"t":1727139600}
+{"o":1.0430525871,"h":1.059756363,"l":1.0351516814,"c":1.0586572256,"v":368276.5522910785,"t":1727143200}
+{"o":1.0586572256,"h":1.0604038101,"l":1.0530413598,"c":1.0585046876,"v":259692.0571185666,"t":1727146800}
+{"o":1.0585046876,"h":1.0626659354,"l":1.0496367501,"c":1.0512737952,"v":232438.3060554551,"t":1727150400}
+{"o":1.0512737952,"h":1.0584441109,"l":1.0504396494,"c":1.056216259,"v":233087.8931824499,"t":1727154000}
+{"o":1.056216259,"h":1.059371997,"l":1.0527536293,"c":1.056233493,"v":213561.6566788736,"t":1727157600}
+{"o":1.056233493,"h":1.0639707754,"l":1.0549397625,"c":1.0624735891,"v":229577.0166037941,"t":1727161200}
+{"o":1.0624735891,"h":1.0743553497,"l":1.0618591432,"c":1.0709951085,"v":344157.9205662491,"t":1727164800}
+{"o":1.0709951085,"h":1.0738559379,"l":1.0579194676,"c":1.0582716966,"v":269539.654021175,"t":1727168400}
+{"o":1.0582716966,"h":1.0627648222,"l":1.0565888356,"c":1.0594625999,"v":236457.8320929542,"t":1727172000}
+{"o":1.0594625999,"h":1.0599642066,"l":1.0540463211,"c":1.0576499031,"v":251792.8768569092,"t":1727175600}
+{"o":1.0576499031,"h":1.0709992117,"l":1.0575395937,"c":1.0639220548,"v":300187.1532608921,"t":1727179200}
+{"o":1.0639220548,"h":1.0724794268,"l":1.0613236336,"c":1.0645212407,"v":331132.1228917178,"t":1727182800}
+{"o":1.0645212407,"h":1.0650777632,"l":1.0413482605,"c":1.0524291712,"v":611400.8198724489,"t":1727186400}
+{"o":1.0524291712,"h":1.0555905296,"l":1.0465884102,"c":1.0507403994,"v":307901.5749461979,"t":1727190000}
+{"o":1.0507403994,"h":1.0590808738,"l":1.0495861025,"c":1.0576803839,"v":336565.217925279,"t":1727193600}
+{"o":1.0576803839,"h":1.0720275776,"l":1.0566560622,"c":1.0646289388,"v":459107.3702044719,"t":1727197200}
+{"o":1.0646289388,"h":1.0677884169,"l":1.0584989478,"c":1.0623543026,"v":342956.9671248409,"t":1727200800}
+{"o":1.0623543026,"h":1.078742623,"l":1.059377091,"c":1.0722129319,"v":342494.6980122506,"t":1727204400}
+{"o":1.0722129319,"h":1.0811485054,"l":1.0695941284,"c":1.0725169907,"v":505433.0559417877,"t":1727208000}
+{"o":1.0725169907,"h":1.0757238688,"l":1.0695946662,"c":1.0740518204,"v":296826.1472093279,"t":1727211600}
+{"o":1.0740518204,"h":1.1117653955,"l":1.0740518204,"c":1.1074956346,"v":560068.3150329224,"t":1727215200}
+{"o":1.1074956346,"h":1.110928053,"l":1.1000551103,"c":1.1030345402,"v":403159.2187412931,"t":1727218800}
+{"o":1.1030345402,"h":1.1090303927,"l":1.0955716534,"c":1.0974034518,"v":332833.4641598823,"t":1727222400}
+{"o":1.0974034518,"h":1.1114006567,"l":1.0962361032,"c":1.1012874871,"v":360529.8594213178,"t":1727226000}
+{"o":1.1012874871,"h":1.1029707204,"l":1.09408218,"c":1.0944646511,"v":328932.2592096272,"t":1727229600}
+{"o":1.0944646511,"h":1.1010405791,"l":1.0909622722,"c":1.0978767908,"v":282089.2439832627,"t":1727233200}
+{"o":1.0978767908,"h":1.0993256262,"l":1.0877123703,"c":1.0878760684,"v":364806.6307171692,"t":1727236800}
+{"o":1.0878760684,"h":1.0927376068,"l":1.0847081695,"c":1.085262948,"v":304930.3226918795,"t":1727240400}
+{"o":1.085262948,"h":1.0869364714,"l":1.0791152687,"c":1.0814380402,"v":326577.2737712038,"t":1727244000}
+{"o":1.0814380402,"h":1.0832277403,"l":1.07373082,"c":1.0814068702,"v":303468.5614179493,"t":1727247600}
+{"o":1.0814068702,"h":1.0860915023,"l":1.0806738768,"c":1.0851895544,"v":263801.3760315498,"t":1727251200}
+{"o":1.0851895544,"h":1.0876761404,"l":1.0815327727,"c":1.082131589,"v":234251.6133456321,"t":1727254800}
+{"o":1.082131589,"h":1.0865004341,"l":1.0790877355,"c":1.0834247367,"v":304612.00625471,"t":1727258400}
+{"o":1.0834247367,"h":1.0904012839,"l":1.0825212421,"c":1.0901906046,"v":271355.967916473,"t":1727262000}
+{"o":1.0901906046,"h":1.0905626878,"l":1.0820016466,"c":1.0826164968,"v":273738.1447116752,"t":1727265600}
+{"o":1.0826164968,"h":1.0897279418,"l":1.0810206459,"c":1.0886858683,"v":374773.8168404454,"t":1727269200}
+{"o":1.0886858683,"h":1.0970149195,"l":1.0877603596,"c":1.0960545793,"v":717502.1836413302,"t":1727272800}
+{"o":1.0960545793,"h":1.1046155075,"l":1.0856136019,"c":1.0861992506,"v":510573.0065744256,"t":1727276400}
+{"o":1.0861992506,"h":1.0973933567,"l":1.0849568734,"c":1.0941080515,"v":542435.6046440329,"t":1727280000}
+{"o":1.0941080515,"h":1.0956115049,"l":1.0749867611,"c":1.0790255454,"v":485257.4523724749,"t":1727283600}
+{"o":1.0790255454,"h":1.0873483539,"l":1.0776940223,"c":1.0871429615,"v":366620.6997161565,"t":1727287200}
+{"o":1.0871429615,"h":1.0917057906,"l":1.0823897617,"c":1.0830475406,"v":385071.1675136241,"t":1727290800}
+{"o":1.0830475406,"h":1.0897297128,"l":1.0830475406,"c":1.0851222105,"v":396949.5185274665,"t":1727294400}
+{"o":1.0851222105,"h":1.0859818763,"l":1.0791857352,"c":1.080148317,"v":357448.4795260096,"t":1727298000}
+{"o":1.080148317,"h":1.0810632167,"l":1.0721466781,"c":1.077030987,"v":428967.6340359729,"t":1727301600}
+{"o":1.077030987,"h":1.077424162,"l":1.0634034834,"c":1.0681645408,"v":447676.321911485,"t":1727305200}
+{"o":1.0681645408,"h":1.0733590567,"l":1.0577243994,"c":1.0633019243,"v":436162.7863057586,"t":1727308800}
+{"o":1.0633019243,"h":1.0715771202,"l":1.0607013014,"c":1.0712157187,"v":416691.1386899637,"t":1727312400}
+{"o":1.0712157187,"h":1.0780066853,"l":1.070096485,"c":1.077717053,"v":453283.1583278814,"t":1727316000}
+{"o":1.077717053,"h":1.0800493269,"l":1.0739528806,"c":1.0773352418,"v":361433.2154321672,"t":1727319600}
+{"o":1.0773352418,"h":1.079086417,"l":1.0735782283,"c":1.076087998,"v":305016.0432821899,"t":1727323200}
+{"o":1.076087998,"h":1.0854689049,"l":1.0747298283,"c":1.0830688631,"v":372611.2055867286,"t":1727326800}
+{"o":1.0830688631,"h":1.0923672344,"l":1.0822596425,"c":1.0877123532,"v":427462.8452844884,"t":1727330400}
+{"o":1.0877123532,"h":1.0969173545,"l":1.0868809963,"c":1.0958191491,"v":356378.7380649479,"t":1727334000}
+{"o":1.0958191491,"h":1.0974137198,"l":1.088818438,"c":1.0898220742,"v":339118.0453943858,"t":1727337600}
+{"o":1.0898220742,"h":1.0936780925,"l":1.0867133975,"c":1.0883322838,"v":314386.569863423,"t":1727341200}
+{"o":1.0883322838,"h":1.1074342452,"l":1.0877454465,"c":1.1031797728,"v":375760.664113697,"t":1727344800}
+{"o":1.1031797728,"h":1.1059920339,"l":1.0985741299,"c":1.1044166959,"v":382495.816693144,"t":1727348400}
+{"o":1.1044166959,"h":1.1097436016,"l":1.099389618,"c":1.0998480771,"v":386225.8382016562,"t":1727352000}
+{"o":1.0998480771,"h":1.1030238688,"l":1.0928925582,"c":1.0980209285,"v":492452.2346562902,"t":1727355600}
+{"o":1.0980209285,"h":1.124800128,"l":1.0973791047,"c":1.1075812505,"v":863570.7516838586,"t":1727359200}
+{"o":1.1075812505,"h":1.1410711177,"l":1.104664986,"c":1.1346668066,"v":863162.8727609646,"t":1727362800}
+{"o":1.1346668066,"h":1.1432477855,"l":1.1307531538,"c":1.1310166231,"v":689253.0247007236,"t":1727366400}
+{"o":1.1310166231,"h":1.1395206487,"l":1.0833315418,"c":1.1237257814,"v":597723.5188509558,"t":1727370000}
+{"o":1.1237257814,"h":1.133863367,"l":1.1216598535,"c":1.1317272155,"v":474596.8015886923,"t":1727373600}
+{"o":1.1317272155,"h":1.1335100297,"l":1.1230177652,"c":1.1231684029,"v":390281.0335720592,"t":1727377200}
+{"o":1.1231684029,"h":1.1270570685,"l":1.1151347062,"c":1.1162408322,"v":589705.9720006778,"t":1727380800}
+{"o":1.1162408322,"h":1.1261358515,"l":1.1155130479,"c":1.1228485856,"v":447016.7216174508,"t":1727384400}
+{"o":1.1228485856,"h":1.1294428111,"l":1.1221843462,"c":1.1290117198,"v":404425.2945591059,"t":1727388000}
+{"o":1.1290117198,"h":1.1291088224,"l":1.1119653979,"c":1.1232198937,"v":417931.029833481,"t":1727391600}
+{"o":1.1232198937,"h":1.1295707114,"l":1.1181018308,"c":1.1284425628,"v":488065.6221299553,"t":1727395200}
+{"o":1.1284425628,"h":1.1285221267,"l":1.1142294163,"c":1.1186666965,"v":420164.5671344475,"t":1727398800}
+{"o":1.1186666965,"h":1.1215238482,"l":1.1115904462,"c":1.113829777,"v":423399.234795135,"t":1727402400}
+{"o":1.113829777,"h":1.1251903024,"l":1.1120471382,"c":1.1246088031,"v":540126.4966041475,"t":1727406000}
+{"o":1.1246088031,"h":1.1355672886,"l":1.1239535476,"c":1.1330332964,"v":496662.8737945142,"t":1727409600}
+{"o":1.1330332964,"h":1.1371684879,"l":1.1278315845,"c":1.136146246,"v":467875.1042523632,"t":1727413200}
+{"o":1.136146246,"h":1.1474862642,"l":1.1352216361,"c":1.138904643,"v":590546.628551217,"t":1727416800}
+{"o":1.138904643,"h":1.1477664116,"l":1.1326011686,"c":1.1371730337,"v":451743.0178053748,"t":1727420400}
+{"o":1.1371730337,"h":1.1478250358,"l":1.1367568355,"c":1.14302279,"v":518231.5873607571,"t":1727424000}
+{"o":1.14302279,"h":1.1500859978,"l":1.1390452686,"c":1.1399535969,"v":500755.213328662,"t":1727427600}
+{"o":1.1399535969,"h":1.1469770166,"l":1.1264611919,"c":1.1268241605,"v":465344.577410055,"t":1727431200}
+{"o":1.1268241605,"h":1.1316562978,"l":1.1238853633,"c":1.1268965318,"v":390180.9828505581,"t":1727434800}
+{"o":1.1268965318,"h":1.138025116,"l":1.1232128843,"c":1.1357968334,"v":544726.1871329282,"t":1727438400}
+{"o":1.1357968334,"h":1.1366600169,"l":1.1242393279,"c":1.1338059293,"v":556243.4643775661,"t":1727442000}
+{"o":1.1338059293,"h":1.1630639921,"l":1.1315872966,"c":1.1555710734,"v":1026316.7560613914,"t":1727445600}
+{"o":1.1555710734,"h":1.1649019461,"l":1.1484989844,"c":1.1490522549,"v":917019.1723374588,"t":1727449200}
+{"o":1.1490522549,"h":1.1529155527,"l":1.1409499456,"c":1.151115869,"v":816525.3762647415,"t":1727452800}
+{"o":1.151115869,"h":1.1514096158,"l":1.1345526895,"c":1.140156992,"v":683233.4471152714,"t":1727456400}
+{"o":1.140156992,"h":1.1445171737,"l":1.134593523,"c":1.1443982044,"v":559202.8754324021,"t":1727460000}
+{"o":1.1443982044,"h":1.146875523,"l":1.135342719,"c":1.1380666143,"v":539234.3791280625,"t":1727463600}
+{"o":1.1380666143,"h":1.1447322077,"l":1.1359921631,"c":1.1412702644,"v":491385.3791924582,"t":1727467200}
+{"o":1.1412702644,"h":1.1436519753,"l":1.1371491056,"c":1.1387042279,"v":446361.6912742486,"t":1727470800}
+{"o":1.1387042279,"h":1.1432754401,"l":1.1369807034,"c":1.141329289,"v":446330.0268570545,"t":1727474400}
+{"o":1.141329289,"h":1.1430692417,"l":1.1368936638,"c":1.1385965226,"v":368065.8505713277,"t":1727478000}
+{"o":1.1385965226,"h":1.1431424564,"l":1.1381623822,"c":1.1424001522,"v":362496.386714917,"t":1727481600}
+{"o":1.1424001522,"h":1.1452919389,"l":1.1392212395,"c":1.1450730882,"v":401722.6366860103,"t":1727485200}
+{"o":1.1450730882,"h":1.1514346667,"l":1.1416984143,"c":1.1456849092,"v":493540.9856251774,"t":1727488800}
+{"o":1.1456849092,"h":1.149623342,"l":1.1421974108,"c":1.1457701534,"v":443593.4983954348,"t":1727492400}
+{"o":1.1457701534,"h":1.1475383487,"l":1.1423063393,"c":1.1438794963,"v":321951.8935981558,"t":1727496000}
+{"o":1.1438794963,"h":1.1455868185,"l":1.1380415527,"c":1.1385937919,"v":324502.6814542782,"t":1727499600}
+{"o":1.1385937919,"h":1.1398192536,"l":1.1282375037,"c":1.1297286433,"v":370137.5684801338,"t":1727503200}
+{"o":1.1297286433,"h":1.1329657693,"l":1.1264120089,"c":1.1291911267,"v":340011.1412627475,"t":1727506800}
+{"o":1.1291911267,"h":1.1301491739,"l":1.121534782,"c":1.1221699797,"v":463339.0928907052,"t":1727510400}
+{"o":1.1221699797,"h":1.1330077806,"l":1.1197106695,"c":1.1325640739,"v":430128.000278142,"t":1727514000}
+{"o":1.1325640739,"h":1.1380788823,"l":1.1303128413,"c":1.1373538639,"v":393698.6311983294,"t":1727517600}
+{"o":1.1373538639,"h":1.1383145867,"l":1.1309402297,"c":1.1342729369,"v":454395.6727607796,"t":1727521200}
+{"o":1.1342729369,"h":1.1356429137,"l":1.129315733,"c":1.1338746554,"v":426530.7361193915,"t":1727524800}
+{"o":1.1338746554,"h":1.1352939569,"l":1.1281467853,"c":1.1337891754,"v":360270.4995033076,"t":1727528400}
+{"o":1.1337891754,"h":1.1412712687,"l":1.1337280079,"c":1.1405564141,"v":442781.5378341247,"t":1727532000}
+{"o":1.1405564141,"h":1.1410474651,"l":1.1323248338,"c":1.1333237595,"v":387781.3405847884,"t":1727535600}
+{"o":1.1333237595,"h":1.1353482929,"l":1.129562603,"c":1.1309587397,"v":464346.8016902477,"t":1727539200}
+{"o":1.1309587397,"h":1.1367381398,"l":1.1299530615,"c":1.1322443301,"v":437607.6712286535,"t":1727542800}
+{"o":1.1322443301,"h":1.1358320938,"l":1.1304109975,"c":1.1312161298,"v":397069.37788292,"t":1727546400}
+{"o":1.1312161298,"h":1.1340133089,"l":1.1303727814,"c":1.1318966367,"v":381474.481415576,"t":1727550000}
+{"o":1.1318966367,"h":1.1342396462,"l":1.1297516588,"c":1.1300642169,"v":329432.2359094072,"t":1727553600}
+{"o":1.1300642169,"h":1.131766589,"l":1.1236960219,"c":1.1313350217,"v":433629.7737538541,"t":1727557200}
+{"o":1.1313350217,"h":1.1335581031,"l":1.1279567988,"c":1.1316526988,"v":312082.3434097695,"t":1727560800}
+{"o":1.1316526988,"h":1.133461144,"l":1.1277610849,"c":1.1321141073,"v":311399.8665866589,"t":1727564400}
+{"o":1.1321141073,"h":1.1386620195,"l":1.1283201377,"c":1.1320585295,"v":486807.1260078779,"t":1727568000}
+{"o":1.1320585295,"h":1.1412391297,"l":1.1313600709,"c":1.1404952981,"v":430595.9354766253,"t":1727571600}
+{"o":1.1404952981,"h":1.1462295094,"l":1.1383969142,"c":1.1385312973,"v":541270.0314680696,"t":1727575200}
+{"o":1.1385312973,"h":1.140709687,"l":1.1335887875,"c":1.1395044861,"v":426408.3754768512,"t":1727578800}
+{"o":1.1395044861,"h":1.1408137015,"l":1.1323953191,"c":1.1358023066,"v":348642.0006131475,"t":1727582400}
+{"o":1.1358023066,"h":1.142335695,"l":1.1284667181,"c":1.1284667181,"v":364870.7562602127,"t":1727586000}
+{"o":1.1284667181,"h":1.1307400212,"l":1.121273784,"c":1.1229482424,"v":389088.8385446587,"t":1727589600}
+{"o":1.1229482424,"h":1.1261875301,"l":1.1201150206,"c":1.1228196631,"v":406977.4780127114,"t":1727593200}
+{"o":1.1228196631,"h":1.1304677543,"l":1.1201602578,"c":1.1263220227,"v":385839.9023754366,"t":1727596800}
+{"o":1.1263220227,"h":1.1314278708,"l":1.1258841993,"c":1.1277048961,"v":317595.2942413024,"t":1727600400}
+{"o":1.1277048961,"h":1.1290323666,"l":1.1148212087,"c":1.1278460698,"v":356524.442312691,"t":1727604000}
+{"o":1.1278460698,"h":1.1330513291,"l":1.1269711061,"c":1.1318816789,"v":359366.6750391627,"t":1727607600}
+{"o":1.1318816789,"h":1.1358550503,"l":1.1274868045,"c":1.1281389061,"v":463591.3210052581,"t":1727611200}
+{"o":1.1281389061,"h":1.1379824878,"l":1.1234944218,"c":1.1362110956,"v":518920.822529764,"t":1727614800}
+{"o":1.1362110956,"h":1.1375197022,"l":0.9731669276,"c":0.9822758519,"v":499836.0001109272,"t":1727618400}
+{"o":0.9822758519,"h":0.9863227291,"l":0.9791778896,"c":0.9848145684,"v":551397.5368138253,"t":1727622000}
+{"o":0.9848145684,"h":0.9861038077,"l":0.9809785969,"c":0.9856937873,"v":462901.8065148604,"t":1727625600}
+{"o":0.9856937873,"h":0.9904798346,"l":0.9851596287,"c":0.987413606,"v":405527.9168561244,"t":1727629200}
+{"o":0.987413606,"h":0.9912548815,"l":0.9868509385,"c":0.9891795699,"v":353952.6382138729,"t":1727632800}
+{"o":0.9891795699,"h":0.9999449776,"l":0.9891795699,"c":0.9985094948,"v":384952.566208203,"t":1727636400}
+{"o":0.9985094948,"h":1.0067026722,"l":0.9966595492,"c":1.0033525859,"v":635872.3915282675,"t":1727640000}
+{"o":1.0033525859,"h":1.0128984279,"l":0.9988151361,"c":1.0024190186,"v":500948.0072878716,"t":1727643600}
+{"o":1.0024190186,"h":1.0071540673,"l":0.995260626,"c":0.9957070706,"v":457613.9592861627,"t":1727647200}
+{"o":0.9957070706,"h":0.9972696678,"l":0.9883223087,"c":0.9922458184,"v":398077.4883124625,"t":1727650800}
+{"o":0.9922458184,"h":0.9958709802,"l":0.9809618087,"c":0.9936148912,"v":578814.3251165543,"t":1727654400}
+{"o":0.9936148912,"h":1.000419217,"l":0.9834142834,"c":0.984599599,"v":555417.9676285703,"t":1727658000}
+{"o":0.984599599,"h":0.9879510416,"l":0.9763456081,"c":0.9769287664,"v":565650.1845056691,"t":1727661600}
+{"o":0.9769287664,"h":0.9825079414,"l":0.9720775765,"c":0.9776997373,"v":480939.2706666883,"t":1727665200}
+{"o":0.9776997373,"h":0.977906408,"l":0.9717999228,"c":0.9765689043,"v":328238.5553641362,"t":1727668800}
+{"o":0.9765689043,"h":0.9827845042,"l":0.9751076485,"c":0.9824804362,"v":305213.1170022044,"t":1727672400}
+{"o":0.9824804362,"h":0.9861953541,"l":0.9796022123,"c":0.9796022123,"v":374941.7206056006,"t":1727676000}
+{"o":0.9796022123,"h":0.9878012808,"l":0.9795109262,"c":0.9819564528,"v":336059.6738761549,"t":1727679600}
+{"o":0.9819564528,"h":0.9824675495,"l":0.9765729038,"c":0.9793917073,"v":346586.7285131267,"t":1727683200}
+{"o":0.9793917073,"h":0.9797572835,"l":0.9665679735,"c":0.9669095042,"v":481639.3072113661,"t":1727686800}
+{"o":0.9669095042,"h":0.9695720612,"l":0.9593183167,"c":0.9662659351,"v":412116.5298431618,"t":1727690400}
+{"o":0.9662659351,"h":0.9746033907,"l":0.9633811835,"c":0.9742989991,"v":387605.6719185915,"t":1727694000}
+{"o":0.9742989991,"h":0.9824163417,"l":0.9693400512,"c":0.9811626284,"v":395319.9612875561,"t":1727697600}
+{"o":0.9811626284,"h":0.9849763632,"l":0.9788568411,"c":0.9812069257,"v":636306.7237160499,"t":1727701200}
+{"o":0.9812069257,"h":0.9848398179,"l":0.974704994,"c":0.9790785495,"v":554285.2388406061,"t":1727704800}
+{"o":0.9790785495,"h":0.9823735354,"l":0.9648860537,"c":0.965234786,"v":502754.0471316053,"t":1727708400}
+{"o":0.965234786,"h":0.9713040169,"l":0.9644591428,"c":0.9689426424,"v":475226.8089392565,"t":1727712000}
+{"o":0.9689426424,"h":0.9741853001,"l":0.9653644415,"c":0.9740571968,"v":468607.0960985288,"t":1727715600}
+{"o":0.9740571968,"h":0.974610458,"l":0.9636987175,"c":0.9696140683,"v":520594.6052631464,"t":1727719200}
+{"o":0.9696140683,"h":0.9722103071,"l":0.9644259143,"c":0.9704106523,"v":539672.574611697,"t":1727722800}
+{"o":0.9704106523,"h":0.9820904277,"l":0.9695691041,"c":0.9810212219,"v":633525.5007414937,"t":1727726400}
+{"o":0.9810212219,"h":0.9824030298,"l":0.9745170098,"c":0.9750289258,"v":379428.2187929278,"t":1727730000}
+{"o":0.9750289258,"h":0.9773797879,"l":0.9665428724,"c":0.9669340513,"v":422895.4105244309,"t":1727733600}
+{"o":0.9669340513,"h":0.967346523,"l":0.9499711442,"c":0.9546637867,"v":528167.3952265327,"t":1727737200}
+{"o":0.9546637867,"h":0.9655741525,"l":0.9480702984,"c":0.9647281307,"v":536167.7442532872,"t":1727740800}
+{"o":0.9647281307,"h":0.9681095321,"l":0.9634497112,"c":0.9657773557,"v":529461.657493513,"t":1727744400}
+{"o":0.9657773557,"h":0.9657869146,"l":0.957400645,"c":0.9628525457,"v":402861.6941784842,"t":1727748000}
+{"o":0.9628525457,"h":0.9715726121,"l":0.9620284504,"c":0.9704306193,"v":389385.4652557246,"t":1727751600}
+{"o":0.9704306193,"h":0.9756101101,"l":0.9687829816,"c":0.9743461969,"v":444073.0093560931,"t":1727755200}
+{"o":0.9743461969,"h":0.9750486935,"l":0.9703821223,"c":0.9728846516,"v":368240.9771929931,"t":1727758800}
+{"o":0.9728846516,"h":0.9834951319,"l":0.9728846516,"c":0.9817697375,"v":330893.1804740007,"t":1727762400}
+{"o":0.9817697375,"h":0.9824705702,"l":0.9777045471,"c":0.9817057241,"v":348951.8450007353,"t":1727766000}
+{"o":0.9817057241,"h":0.9828659854,"l":0.9765258699,"c":0.9791943084,"v":408311.7558463929,"t":1727769600}
+{"o":0.9791943084,"h":0.9852012261,"l":0.9778592461,"c":0.9813671165,"v":372288.7135459057,"t":1727773200}
+{"o":0.9813671165,"h":0.9851784638,"l":0.9799482115,"c":0.9836160955,"v":401571.0077357867,"t":1727776800}
+{"o":0.9836160955,"h":0.9850296702,"l":0.9792824117,"c":0.979746036,"v":330374.755406257,"t":1727780400}
+{"o":0.979746036,"h":0.9827975049,"l":0.9753474489,"c":0.9770765203,"v":369488.0302362024,"t":1727784000}
+{"o":0.9770765203,"h":0.9777939511,"l":0.9541421676,"c":0.961952785,"v":732685.4952683776,"t":1727787600}
+{"o":0.961952785,"h":0.9668121465,"l":0.9380483516,"c":0.9436685183,"v":941298.8209568652,"t":1727791200}
+{"o":0.9436685183,"h":0.9449724001,"l":0.8953013748,"c":0.936299301,"v":1285415.8956177647,"t":1727794800}
+{"o":0.936299301,"h":0.9388670737,"l":0.9169053325,"c":0.9291502788,"v":900274.2028306088,"t":1727798400}
+{"o":0.9291502788,"h":0.9291502788,"l":0.8926476237,"c":0.9239854277,"v":1408067.8406910608,"t":1727802000}
+{"o":0.9239854277,"h":0.9357226853,"l":0.9185706329,"c":0.9224875727,"v":729432.4449190674,"t":1727805600}
+{"o":0.9224875727,"h":0.9250501183,"l":0.9091585786,"c":0.9103957947,"v":560839.8255457068,"t":1727809200}
+{"o":0.9103957947,"h":0.9136182028,"l":0.8907083361,"c":0.9087688341,"v":1013849.0764805265,"t":1727812800}
+{"o":0.9087688341,"h":0.9167154519,"l":0.9026780743,"c":0.915719794,"v":523088.4564037903,"t":1727816400}
+{"o":0.915719794,"h":0.915719794,"l":0.9005236562,"c":0.9057556225,"v":420851.5969294764,"t":1727820000}
+{"o":0.9057556225,"h":0.9106449969,"l":0.9022048475,"c":0.9084531656,"v":425233.2074882905,"t":1727823600}
+{"o":0.9084531656,"h":0.9112407843,"l":0.897872023,"c":0.9049190269,"v":507444.1722121454,"t":1727827200}
+{"o":0.9049190269,"h":0.9159811433,"l":0.9032480413,"c":0.9150457887,"v":512993.819757227,"t":1727830800}
+{"o":0.9150457887,"h":0.9228208942,"l":0.9122307687,"c":0.9223980617,"v":410709.8955219059,"t":1727834400}
+{"o":0.9223980617,"h":0.9267395929,"l":0.9205772833,"c":0.9215815022,"v":389414.0505393405,"t":1727838000}
+{"o":0.9215815022,"h":0.9217622668,"l":0.9170146123,"c":0.9180173994,"v":344584.8047211455,"t":1727841600}
+{"o":0.9180173994,"h":0.9211480784,"l":0.9153017938,"c":0.918264119,"v":379461.6558907918,"t":1727845200}
+{"o":0.918264119,"h":0.9350514181,"l":0.9160045662,"c":0.9287907884,"v":492432.7707097748,"t":1727848800}
+{"o":0.9287907884,"h":0.9312948137,"l":0.9243933779,"c":0.9251553146,"v":409098.396324633,"t":1727852400}
+{"o":0.9251553146,"h":0.9296527293,"l":0.921442214,"c":0.9270379189,"v":423584.8590046134,"t":1727856000}
+{"o":0.9270379189,"h":0.9276150745,"l":0.9125511694,"c":0.9141970946,"v":531768.7779774304,"t":1727859600}
+{"o":0.9141970946,"h":0.9219131097,"l":0.9120363254,"c":0.9127426587,"v":464297.9186635615,"t":1727863200}
+{"o":0.9127426587,"h":0.918316624,"l":0.9087791571,"c":0.914645861,"v":480109.8627552761,"t":1727866800}
+{"o":0.914645861,"h":0.9152252346,"l":0.8992307558,"c":0.9012951083,"v":588582.8454799355,"t":1727870400}
+{"o":0.9012951083,"h":0.915782901,"l":0.8936813524,"c":0.9138533861,"v":677367.1635594112,"t":1727874000}
+{"o":0.9138533861,"h":0.9202385948,"l":0.9088091956,"c":0.9096604035,"v":818027.0286816261,"t":1727877600}
+{"o":0.9096604035,"h":0.9247946177,"l":0.9091461465,"c":0.9237755136,"v":681595.9668469803,"t":1727881200}
+{"o":0.9237755136,"h":0.9293289236,"l":0.9138470464,"c":0.9145030751,"v":873207.7912906524,"t":1727884800}
+{"o":0.9145030751,"h":0.9163783426,"l":0.9066624999,"c":0.9122097121,"v":887540.380510751,"t":1727888400}
+{"o":0.9122097121,"h":0.9131251544,"l":0.88977237,"c":0.8906879399,"v":888198.1170414262,"t":1727892000}
+{"o":0.8906879399,"h":0.8942797532,"l":0.8513635539,"c":0.8763400157,"v":1194061.5349552198,"t":1727895600}
+{"o":0.8763400157,"h":0.8860802865,"l":0.8677059456,"c":0.8816814691,"v":778767.3189685113,"t":1727899200}
+{"o":0.8816814691,"h":0.8857441146,"l":0.8747736199,"c":0.881250921,"v":455207.3733943683,"t":1727902800}
+{"o":0.881250921,"h":0.8862258594,"l":0.872563663,"c":0.8862258594,"v":449652.4366359647,"t":1727906400}
+{"o":0.8862258594,"h":0.8869782314,"l":0.8775113952,"c":0.877630169,"v":338701.7764595553,"t":1727910000}
+{"o":0.877630169,"h":0.885289755,"l":0.868243028,"c":0.8807634719,"v":648783.0906135367,"t":1727913600}
+{"o":0.8807634719,"h":0.8898645757,"l":0.8802700279,"c":0.8852626657,"v":509160.4704588836,"t":1727917200}
+{"o":0.8852626657,"h":0.8914927929,"l":0.8831681513,"c":0.8889728465,"v":417121.9906785153,"t":1727920800}
+{"o":0.8889728465,"h":0.8949376276,"l":0.8866401123,"c":0.8942616643,"v":388890.3091377213,"t":1727924400}
+{"o":0.8942616643,"h":0.8943558461,"l":0.8877834234,"c":0.8893631341,"v":340688.2525948017,"t":1727928000}
+{"o":0.8893631341,"h":0.891156376,"l":0.8826423924,"c":0.8844572941,"v":413149.3359636313,"t":1727931600}
+{"o":0.8844572941,"h":0.890346942,"l":0.882746805,"c":0.8869244331,"v":373979.461261179,"t":1727935200}
+{"o":0.8869244331,"h":0.8897565345,"l":0.8755938958,"c":0.8761757777,"v":504004.8862455036,"t":1727938800}
+{"o":0.8761757777,"h":0.8769571148,"l":0.8500593707,"c":0.8519063076,"v":663730.5185269745,"t":1727942400}
+{"o":0.8519063076,"h":0.8666514096,"l":0.8467285261,"c":0.85955431,"v":631235.4092442971,"t":1727946000}
+{"o":0.85955431,"h":0.8655840552,"l":0.8562412197,"c":0.8653021655,"v":399680.3719324669,"t":1727949600}
+{"o":0.8653021655,"h":0.8670634087,"l":0.8563627037,"c":0.8571617791,"v":402751.9982126787,"t":1727953200}
+{"o":0.8571617791,"h":0.8573776079,"l":0.8469532084,"c":0.8518731478,"v":552610.9305192791,"t":1727956800}
+{"o":0.8518731478,"h":0.8597868094,"l":0.841508594,"c":0.8573378316,"v":758821.1356637954,"t":1727960400}
+{"o":0.8573378316,"h":0.8674011218,"l":0.8428624549,"c":0.8434681507,"v":827069.5266078236,"t":1727964000}
+{"o":0.8434681507,"h":0.8517391405,"l":0.8333499597,"c":0.8486314105,"v":867010.952267846,"t":1727967600}
+{"o":0.8486314105,"h":0.8551079091,"l":0.836343861,"c":0.8450483564,"v":692268.2355083632,"t":1727971200}
+{"o":0.8450483564,"h":0.8557288289,"l":0.8392359215,"c":0.8513740439,"v":615598.2747506083,"t":1727974800}
+{"o":0.8513740439,"h":0.8572395873,"l":0.8461316089,"c":0.8519289396,"v":538924.4101016237,"t":1727978400}
+{"o":0.8519289396,"h":0.8604175487,"l":0.845402004,"c":0.8600871105,"v":484737.6028746059,"t":1727982000}
+{"o":0.8600871105,"h":0.8631733759,"l":0.8512937157,"c":0.8523159196,"v":401428.0439501082,"t":1727985600}
+{"o":0.8523159196,"h":0.8592733374,"l":0.8467853501,"c":0.8583956792,"v":397003.9424510149,"t":1727989200}
+{"o":0.8583956792,"h":0.8606089084,"l":0.8539383067,"c":0.8574048516,"v":339847.5993617777,"t":1727992800}
+{"o":0.8574048516,"h":0.8607695444,"l":0.8509359946,"c":0.8560658898,"v":349430.0007283666,"t":1727996400}
+{"o":0.8560658898,"h":0.8601305201,"l":0.8510729345,"c":0.8518232868,"v":453646.7973700379,"t":1728000000}
+{"o":0.8518232868,"h":0.868029718,"l":0.8510670437,"c":0.8644128539,"v":509662.1262139173,"t":1728003600}
+{"o":0.8644128539,"h":0.8665833001,"l":0.8593720246,"c":0.8612440947,"v":388111.9758539078,"t":1728007200}
+{"o":0.8612440947,"h":0.8621553755,"l":0.8562110058,"c":0.8598441519,"v":384291.8663681787,"t":1728010800}
+{"o":0.8598441519,"h":0.8662122933,"l":0.8598441519,"c":0.8623950734,"v":318713.3248509461,"t":1728014400}
+{"o":0.8623950734,"h":0.8735708419,"l":0.861334645,"c":0.8718927528,"v":345109.5409521184,"t":1728018000}
+{"o":0.8718927528,"h":0.8743798394,"l":0.8663681407,"c":0.8674968872,"v":413284.4012090962,"t":1728021600}
+{"o":0.8674968872,"h":0.8750387858,"l":0.8656487211,"c":0.8740098213,"v":409636.4124001809,"t":1728025200}
+{"o":0.8740098213,"h":0.8829043041,"l":0.8716062091,"c":0.8764815073,"v":487015.4290694205,"t":1728028800}
+{"o":0.8764815073,"h":0.8798628185,"l":0.8737866762,"c":0.8752403275,"v":414116.9821652915,"t":1728032400}
+{"o":0.8752403275,"h":0.8782638986,"l":0.8712568288,"c":0.8726316635,"v":327338.444280563,"t":1728036000}
+{"o":0.8726316635,"h":0.8777663149,"l":0.8726295053,"c":0.8770252432,"v":311051.1333786368,"t":1728039600}
+{"o":0.8770252432,"h":0.89070352,"l":0.8716664453,"c":0.8902905991,"v":650894.7382768732,"t":1728043200}
+{"o":0.8902905991,"h":0.893190656,"l":0.8789770017,"c":0.8838768538,"v":815278.27951327,"t":1728046800}
+{"o":0.8838768538,"h":0.8840556943,"l":0.8646445444,"c":0.8757279541,"v":802691.4521997051,"t":1728050400}
+{"o":0.8757279541,"h":0.8925048,"l":0.8753413439,"c":0.891673946,"v":686255.7637873057,"t":1728054000}
+{"o":0.891673946,"h":0.9080149129,"l":0.888027987,"c":0.9011992024,"v":640870.848818279,"t":1728057600}
+{"o":0.9011992024,"h":0.9020710143,"l":0.8923440858,"c":0.8940160968,"v":604918.2460296091,"t":1728061200}
+{"o":0.8940160968,"h":0.9007575525,"l":0.8910695948,"c":0.9007575525,"v":562619.327349357,"t":1728064800}
+{"o":0.9007575525,"h":0.9049631482,"l":0.8986754467,"c":0.900780478,"v":463570.6256454465,"t":1728068400}
+{"o":0.900780478,"h":0.9054064271,"l":0.8941883328,"c":0.8998534259,"v":423340.3715001731,"t":1728072000}
+{"o":0.8998534259,"h":0.9051376314,"l":0.8969859832,"c":0.8989708607,"v":453515.9089389856,"t":1728075600}
+{"o":0.8989708607,"h":0.9013862751,"l":0.8924875041,"c":0.8948635409,"v":398964.7776112069,"t":1728079200}
+{"o":0.8948635409,"h":0.8980158414,"l":0.891157564,"c":0.8967513226,"v":322541.3203438419,"t":1728082800}
+{"o":0.8967513226,"h":0.9017614861,"l":0.8956793526,"c":0.9017613577,"v":341894.4155661275,"t":1728086400}
+{"o":0.9017613577,"h":0.9018599994,"l":0.8943520152,"c":0.8986470319,"v":377573.1009429786,"t":1728090000}
+{"o":0.8986470319,"h":0.8999109647,"l":0.8899884161,"c":0.8914565084,"v":429211.2129855541,"t":1728093600}
+{"o":0.8914565084,"h":0.8916345792,"l":0.8871520788,"c":0.8881906829,"v":517547.049101061,"t":1728097200}
+{"o":0.8881906829,"h":0.8938710952,"l":0.8828276292,"c":0.8910791228,"v":497016.3422640046,"t":1728100800}
+{"o":0.8910791228,"h":0.8989175696,"l":0.8908640106,"c":0.8987650378,"v":499400.0087463368,"t":1728104400}
+{"o":0.8987650378,"h":0.9043826982,"l":0.8952570509,"c":0.9035196952,"v":430280.6237597153,"t":1728108000}
+{"o":0.9035196952,"h":0.9051971436,"l":0.8979626543,"c":0.9004975583,"v":388379.9809921207,"t":1728111600}
+{"o":0.9004975583,"h":0.907387821,"l":0.8997302334,"c":0.9042496733,"v":394044.9922847049,"t":1728115200}
+{"o":0.9042496733,"h":0.907187556,"l":0.9039462764,"c":0.9058974269,"v":315641.4219385593,"t":1728118800}
+{"o":0.9058974269,"h":0.9060128632,"l":0.8945312402,"c":0.9013861917,"v":333058.5947570801,"t":1728122400}
+{"o":0.9013861917,"h":0.9030920685,"l":0.8972148321,"c":0.89828686,"v":310427.8371426145,"t":1728126000}
+{"o":0.89828686,"h":0.9021178921,"l":0.8977055627,"c":0.9017889591,"v":359578.3031479719,"t":1728129600}
+{"o":0.9017889591,"h":0.9028385576,"l":0.8935791297,"c":0.8939339426,"v":422603.8863033313,"t":1728133200}
+{"o":0.8939339426,"h":0.9011888003,"l":0.8922801945,"c":0.8961953317,"v":428975.7702561573,"t":1728136800}
+{"o":0.8961953317,"h":0.8973926425,"l":0.892485283,"c":0.8945786089,"v":307394.8137162175,"t":1728140400}
+{"o":0.8945786089,"h":0.8954433789,"l":0.8899418874,"c":0.890193536,"v":357745.4833299512,"t":1728144000}
+{"o":0.890193536,"h":0.894421034,"l":0.8897801576,"c":0.8936069474,"v":358092.6542220323,"t":1728147600}
+{"o":0.8936069474,"h":0.8947417312,"l":0.8860918107,"c":0.8908187857,"v":537881.7364067974,"t":1728151200}
+{"o":0.8908187857,"h":0.8940770261,"l":0.8888091399,"c":0.8899957072,"v":503572.0848301244,"t":1728154800}
+{"o":0.8899957072,"h":0.8905210617,"l":0.8826317989,"c":0.882943366,"v":351810.0590905763,"t":1728158400}
+{"o":0.882943366,"h":0.8904234861,"l":0.882943366,"c":0.8867257656,"v":293348.6187529289,"t":1728162000}
+{"o":0.8867257656,"h":0.8951265294,"l":0.8866074009,"c":0.8950442581,"v":316158.7301489881,"t":1728165600}
+{"o":0.8950442581,"h":0.8950768877,"l":0.8910226968,"c":0.8926251708,"v":337712.2017211915,"t":1728169200}
+{"o":0.8926251708,"h":0.8933573079,"l":0.8889854623,"c":0.8908751136,"v":268867.5665764745,"t":1728172800}
+{"o":0.8908751136,"h":0.8983999879,"l":0.8897476363,"c":0.8983694448,"v":356228.7245643827,"t":1728176400}
+{"o":0.8983694448,"h":0.8988005532,"l":0.8946460837,"c":0.8962906211,"v":346160.7153284124,"t":1728180000}
+{"o":0.8962906211,"h":0.9017720565,"l":0.8929548555,"c":0.893553487,"v":259880.230790621,"t":1728183600}
+{"o":0.893553487,"h":0.8961889314,"l":0.8894376638,"c":0.8916077923,"v":238621.0385566605,"t":1728187200}
+{"o":0.8916077923,"h":0.8947041684,"l":0.8900094432,"c":0.8929670345,"v":212903.5609869455,"t":1728190800}
+{"o":0.8929670345,"h":0.89765255,"l":0.8923996766,"c":0.8956907612,"v":228888.4809187709,"t":1728194400}
+{"o":0.8956907612,"h":0.8979690711,"l":0.8940674324,"c":0.8950725546,"v":231573.158282501,"t":1728198000}
+{"o":0.8950725546,"h":0.9001044344,"l":0.8929530163,"c":0.8972066489,"v":387185.0771688413,"t":1728201600}
+{"o":0.8972066489,"h":0.9031489011,"l":0.8969857322,"c":0.899918288,"v":307187.5363052845,"t":1728205200}
+{"o":0.899918288,"h":0.9018992665,"l":0.8974946864,"c":0.8985411443,"v":323567.1061334815,"t":1728208800}
+{"o":0.8985411443,"h":0.9040456753,"l":0.8977267379,"c":0.9017415852,"v":372123.346668551,"t":1728212400}
+{"o":0.9017415852,"h":0.9054984956,"l":0.9012232983,"c":0.9048979482,"v":360717.0228146891,"t":1728216000}
+{"o":0.9048979482,"h":0.9079120468,"l":0.9039748356,"c":0.9040240327,"v":419267.2457591165,"t":1728219600}
+{"o":0.9040240327,"h":0.9177700038,"l":0.9022877409,"c":0.9164566661,"v":521975.6387285317,"t":1728223200}
+{"o":0.9164566661,"h":0.9182448991,"l":0.9056314533,"c":0.9143568096,"v":710492.4764961608,"t":1728226800}
+{"o":0.9143568096,"h":0.9174543407,"l":0.9071713085,"c":0.9072015626,"v":597607.7713932175,"t":1728230400}
+{"o":0.9072015626,"h":0.9116972901,"l":0.9068570982,"c":0.9083171854,"v":429390.5608083559,"t":1728234000}
+{"o":0.9083171854,"h":0.9141868766,"l":0.9083171854,"c":0.9133278716,"v":408656.7019109172,"t":1728237600}
+{"o":0.9133278716,"h":0.9175138379,"l":0.9093785974,"c":0.9106137568,"v":430834.9024347891,"t":1728241200}
+{"o":1.0776621656,"h":1.0824139359,"l":1.0732352314,"c":1.0776621656,"v":393308.9919419828,"t":1721044800}
+{"o":1.0776621656,"h":1.0914529806,"l":1.0734446074,"c":1.0843790911,"v":452897.5724246032,"t":1721048400}
+{"o":1.0843790911,"h":1.0910021212,"l":1.0744197027,"c":1.0859198654,"v":476818.7803835162,"t":1721052000}
+{"o":1.0859198654,"h":1.0914089084,"l":1.0782752198,"c":1.0826985106,"v":529899.4264585753,"t":1721055600}
+{"o":1.0826985106,"h":1.0972398231,"l":1.0803162355,"c":1.0897989004,"v":656751.4677869147,"t":1721059200}
+{"o":1.0897989004,"h":1.101094224,"l":1.0865038282,"c":1.0921001112,"v":597471.9503237606,"t":1721062800}
+{"o":1.0921001112,"h":1.1083609606,"l":1.0885084912,"c":1.1034607131,"v":583286.6433498149,"t":1721066400}
+{"o":1.1034607131,"h":1.1133939619,"l":1.0956566367,"c":1.100336399,"v":691018.3366137628,"t":1721070000}
+{"o":1.100336399,"h":1.1119477303,"l":1.0993617634,"c":1.1093942797,"v":509256.8310394469,"t":1721073600}
+{"o":1.1093942797,"h":1.1150118386,"l":1.1039187137,"c":1.1044291303,"v":461159.2207184431,"t":1721077200}
+{"o":1.1044291303,"h":1.128634441,"l":1.1037758879,"c":1.1239548063,"v":579637.1560413681,"t":1721080800}
+{"o":1.1239548063,"h":1.1320404544,"l":1.1178353052,"c":1.1273850297,"v":618378.4482551244,"t":1721084400}
+{"o":1.1273850297,"h":1.1329839884,"l":1.117063127,"c":1.1183597872,"v":670165.9175636129,"t":1721088000}
+{"o":1.1183597872,"h":1.1228128588,"l":1.1136649431,"c":1.1201968575,"v":458225.2301713902,"t":1721091600}
+{"o":1.1201968575,"h":1.1205372817,"l":1.1064313946,"c":1.1085679391,"v":394518.801519013,"t":1721095200}
+{"o":1.1085679391,"h":1.1188843423,"l":1.1053643583,"c":1.1173158037,"v":393131.5764851304,"t":1721098800}
+{"o":1.1173158037,"h":1.1222744938,"l":1.1137110057,"c":1.1189524824,"v":358045.6254504008,"t":1721102400}
+{"o":1.1189524824,"h":1.1235501588,"l":1.0838332025,"c":1.1002759047,"v":584098.2308563569,"t":1721106000}
+{"o":1.1002759047,"h":1.1103687162,"l":1.0879883776,"c":1.0888369043,"v":461750.487874034,"t":1721109600}
+{"o":1.0888369043,"h":1.1015126463,"l":1.0885825689,"c":1.0934222079,"v":487408.8515214326,"t":1721113200}
+{"o":1.0934222079,"h":1.1004384428,"l":1.0798834601,"c":1.0930220597,"v":467965.4840295414,"t":1721116800}
+{"o":1.0930220597,"h":1.1029159972,"l":1.0890419758,"c":1.0975524193,"v":403710.9486138572,"t":1721120400}
+{"o":1.0975524193,"h":1.1078281518,"l":1.0948287766,"c":1.1069487895,"v":428769.0136486241,"t":1721124000}
+{"o":1.1069487895,"h":1.115072405,"l":1.1024832768,"c":1.1134470693,"v":473380.7594268996,"t":1721127600}
+{"o":1.1134470693,"h":1.1178138486,"l":1.1022027739,"c":1.1032561027,"v":493969.1931394817,"t":1721131200}
+{"o":1.1032561027,"h":1.1129816718,"l":1.1013023217,"c":1.1017426931,"v":485284.3908589192,"t":1721134800}
+{"o":1.1017426931,"h":1.1061757612,"l":1.0935766412,"c":1.1034229923,"v":519248.8217701135,"t":1721138400}
+{"o":1.1034229923,"h":1.1421368508,"l":1.1014862675,"c":1.1388869025,"v":682046.8311900926,"t":1721142000}
+{"o":1.1388869025,"h":1.1451882766,"l":1.1251689168,"c":1.1390272107,"v":802363.2110408624,"t":1721145600}
+{"o":1.1390272107,"h":1.149981127,"l":1.1333740106,"c":1.1472961555,"v":589200.5038897974,"t":1721149200}
+{"o":1.1472961555,"h":1.1490704842,"l":1.1402275586,"c":1.1465900777,"v":548293.3629416795,"t":1721152800}
+{"o":1.1465900777,"h":1.1500703593,"l":1.1393377961,"c":1.1459415655,"v":380021.0935680007,"t":1721156400}
+{"o":1.1459415655,"h":1.1467584958,"l":1.1299758888,"c":1.1304285086,"v":457089.394911117,"t":1721160000}
+{"o":1.1304285086,"h":1.1409688143,"l":1.1293408975,"c":1.1361745371,"v":371016.7246664676,"t":1721163600}
+{"o":1.1361745371,"h":1.1377203599,"l":1.1257591368,"c":1.1321627345,"v":429393.3212551347,"t":1721167200}
+{"o":1.1321627345,"h":1.1453631055,"l":1.1305916689,"c":1.1367524308,"v":352343.4845174724,"t":1721170800}
+{"o":1.1367524308,"h":1.1439939039,"l":1.135320403,"c":1.1417405005,"v":398722.1855504686,"t":1721174400}
+{"o":1.1417405005,"h":1.1595118502,"l":1.141044883,"c":1.1461950211,"v":552148.8295706104,"t":1721178000}
+{"o":1.1461950211,"h":1.1502256339,"l":1.1398963823,"c":1.1404576371,"v":356117.0436660342,"t":1721181600}
+{"o":1.1404576371,"h":1.1410696073,"l":1.1326935887,"c":1.139396509,"v":359901.2765650902,"t":1721185200}
+{"o":1.139396509,"h":1.143808979,"l":1.1341598921,"c":1.1418939194,"v":356841.1146823174,"t":1721188800}
+{"o":1.1418939194,"h":1.1504990497,"l":1.139946467,"c":1.1427555121,"v":425894.3057090354,"t":1721192400}
+{"o":1.1427555121,"h":1.1482856865,"l":1.1389665362,"c":1.1409408278,"v":334846.864087156,"t":1721196000}
+{"o":1.1409408278,"h":1.1414898927,"l":1.1328570224,"c":1.1368611495,"v":342586.1137613029,"t":1721199600}
+{"o":1.1368611495,"h":1.151541748,"l":1.1292899515,"c":1.1460306209,"v":426921.2777976702,"t":1721203200}
+{"o":1.1460306209,"h":1.1575061902,"l":1.1430295067,"c":1.1571622397,"v":345314.4878729347,"t":1721206800}
+{"o":1.1571622397,"h":1.1571714006,"l":1.149134683,"c":1.150457575,"v":304319.7220304788,"t":1721210400}
+{"o":1.150457575,"h":1.1509369501,"l":1.133982341,"c":1.137982002,"v":367824.4158601669,"t":1721214000}
+{"o":1.137982002,"h":1.1426865612,"l":1.1356045723,"c":1.1383885136,"v":346347.4188153898,"t":1721217600}
+{"o":1.1383885136,"h":1.1465780363,"l":1.1299749794,"c":1.1451567231,"v":435710.7255148822,"t":1721221200}
+{"o":1.1451567231,"h":1.1463162325,"l":1.1323739758,"c":1.1344285798,"v":405737.8616652376,"t":1721224800}
+{"o":1.1344285798,"h":1.1366005972,"l":1.1161347201,"c":1.1189562003,"v":435919.9713681596,"t":1721228400}
+{"o":1.1189562003,"h":1.1201735274,"l":1.0943718683,"c":1.103108165,"v":589353.1842260322,"t":1721232000}
+{"o":1.103108165,"h":1.113364586,"l":1.1011622454,"c":1.1068614113,"v":436586.9687805172,"t":1721235600}
+{"o":1.1068614113,"h":1.1152688523,"l":1.1047117193,"c":1.108117764,"v":341985.1101623495,"t":1721239200}
+{"o":1.108117764,"h":1.113743143,"l":1.1046300113,"c":1.1090736632,"v":344895.2306137403,"t":1721242800}
+{"o":1.1090736632,"h":1.1131200486,"l":1.1049536043,"c":1.1051708284,"v":353271.2907864622,"t":1721246400}
+{"o":1.1051708284,"h":1.1092855542,"l":1.0961365237,"c":1.1069123447,"v":411864.8356038606,"t":1721250000}
+{"o":1.1069123447,"h":1.1103596537,"l":1.1015327361,"c":1.1031769123,"v":391417.6193506386,"t":1721253600}
+{"o":1.1031769123,"h":1.1055051623,"l":1.0980853396,"c":1.1003200027,"v":314262.8861167582,"t":1721257200}
+{"o":1.1003200027,"h":1.1199064004,"l":1.0999372188,"c":1.1173619651,"v":333718.8768178594,"t":1721260800}
+{"o":1.1173619651,"h":1.1263662662,"l":1.1147772886,"c":1.1258837366,"v":316497.0850600965,"t":1721264400}
+{"o":1.1258837366,"h":1.1309279035,"l":1.1107029415,"c":1.1218800314,"v":389378.3174582057,"t":1721268000}
+{"o":1.1218800314,"h":1.1287361906,"l":1.1204807985,"c":1.1244413509,"v":318381.1173419929,"t":1721271600}
+{"o":1.1244413509,"h":1.125302374,"l":1.1141804842,"c":1.1157818868,"v":342007.2554103859,"t":1721275200}
+{"o":1.1157818868,"h":1.128771066,"l":1.1113103813,"c":1.1260821119,"v":356226.549134275,"t":1721278800}
+{"o":1.1260821119,"h":1.1315671061,"l":1.1227156121,"c":1.1304317084,"v":401698.2835688762,"t":1721282400}
+{"o":1.1304317084,"h":1.1312768372,"l":1.1219555618,"c":1.1223784966,"v":440878.7863309729,"t":1721286000}
+{"o":1.1223784966,"h":1.1288710097,"l":1.1193707476,"c":1.1279410489,"v":413802.931792227,"t":1721289600}
+{"o":1.1279410489,"h":1.1313883539,"l":1.1250410171,"c":1.1281485187,"v":383363.4955481871,"t":1721293200}
+{"o":1.1281485187,"h":1.1281485187,"l":1.119665356,"c":1.1262997597,"v":361493.1746196506,"t":1721296800}
+{"o":1.1262997597,"h":1.129117841,"l":1.1209419768,"c":1.1281283217,"v":382938.775292767,"t":1721300400}
+{"o":1.1281283217,"h":1.1424439949,"l":1.1277452623,"c":1.1385907733,"v":438706.4474507624,"t":1721304000}
+{"o":1.1385907733,"h":1.1432348377,"l":1.1320177735,"c":1.137035656,"v":451845.9715211872,"t":1721307600}
+{"o":1.137035656,"h":1.1399808471,"l":1.1151194667,"c":1.118246844,"v":559310.1454070985,"t":1721311200}
+{"o":1.118246844,"h":1.118246844,"l":1.1041335838,"c":1.1063560443,"v":569747.6900432693,"t":1721314800}
+{"o":1.1063560443,"h":1.115550599,"l":1.0970996309,"c":1.1144915385,"v":496916.8785408235,"t":1721318400}
+{"o":1.1144915385,"h":1.1154248223,"l":1.1023630358,"c":1.103419491,"v":396582.3105380422,"t":1721322000}
+{"o":1.103419491,"h":1.1131358701,"l":1.0994974788,"c":1.1064528984,"v":455128.4955366428,"t":1721325600}
+{"o":1.1064528984,"h":1.1142680439,"l":1.1004126335,"c":1.1102579226,"v":389409.3657772888,"t":1721329200}
+{"o":1.1102579226,"h":1.1178585022,"l":1.1061414328,"c":1.1178585022,"v":342971.5317343587,"t":1721332800}
+{"o":1.1178585022,"h":1.1210738416,"l":1.1139414276,"c":1.1205049774,"v":327008.5164573999,"t":1721336400}
+{"o":1.1205049774,"h":1.1351331029,"l":1.1172698923,"c":1.1312715094,"v":406271.2560710859,"t":1721340000}
+{"o":1.1312715094,"h":1.1336194457,"l":1.1241697717,"c":1.1262672832,"v":336877.4922481179,"t":1721343600}
+{"o":1.1262672832,"h":1.1275340305,"l":1.1158967647,"c":1.1180426002,"v":421974.3564510486,"t":1721347200}
+{"o":1.1180426002,"h":1.1219346825,"l":1.1052211588,"c":1.1214811697,"v":353554.9290215406,"t":1721350800}
+{"o":1.1214811697,"h":1.1300151958,"l":1.1175590062,"c":1.1228397537,"v":336089.5478148411,"t":1721354400}
+{"o":1.1228397537,"h":1.1456990345,"l":1.1225086407,"c":1.1445872911,"v":425369.6757362011,"t":1721358000}
+{"o":1.1445872911,"h":1.148515796,"l":1.1375127298,"c":1.1375215242,"v":352194.4599184149,"t":1721361600}
+{"o":1.1375215242,"h":1.1485014835,"l":1.1366821765,"c":1.1475279038,"v":331725.8766330482,"t":1721365200}
+{"o":1.1475279038,"h":1.1710627669,"l":1.1468725602,"c":1.1633612264,"v":459835.9894629465,"t":1721368800}
+{"o":1.1633612264,"h":1.1635208936,"l":1.1379348609,"c":1.1422581022,"v":444158.1647894525,"t":1721372400}
+{"o":1.1422581022,"h":1.1482406899,"l":1.1268149896,"c":1.1449084302,"v":529184.2895770763,"t":1721376000}
+{"o":1.1449084302,"h":1.1557960735,"l":1.1349791102,"c":1.1368770452,"v":487539.0837904204,"t":1721379600}
+{"o":1.1368770452,"h":1.1529312208,"l":1.1343458133,"c":1.1461485482,"v":390999.6804879212,"t":1721383200}
+{"o":1.1461485482,"h":1.1522487791,"l":1.1438799647,"c":1.1504064169,"v":336283.6730361394,"t":1721386800}
+{"o":1.1504064169,"h":1.1620580414,"l":1.1480182983,"c":1.1592609101,"v":380138.749139689,"t":1721390400}
+{"o":1.1592609101,"h":1.1872089223,"l":1.1490449276,"c":1.1815271517,"v":513541.5639176846,"t":1721394000}
+{"o":1.1815271517,"h":1.1945674351,"l":1.1786107149,"c":1.1938692521,"v":580211.1060191581,"t":1721397600}
+{"o":1.1938692521,"h":1.1959601495,"l":1.1824019439,"c":1.1947092712,"v":592432.0619133289,"t":1721401200}
+{"o":1.1947092712,"h":1.2141751494,"l":1.1942532527,"c":1.1978760835,"v":680847.8773415945,"t":1721404800}
+{"o":1.1978760835,"h":1.2077672778,"l":1.1943538437,"c":1.2065581241,"v":464547.5971027486,"t":1721408400}
+{"o":1.2065581241,"h":1.2072844877,"l":1.190862448,"c":1.2017789101,"v":371139.0382229476,"t":1721412000}
+{"o":1.2017789101,"h":1.2100018843,"l":1.2003914848,"c":1.2063894728,"v":464788.1330323518,"t":1721415600}
+{"o":1.2063894728,"h":1.207164166,"l":1.1887568884,"c":1.1967454378,"v":445730.709651046,"t":1721419200}
+{"o":1.1967454378,"h":1.2028593215,"l":1.1887505536,"c":1.1898432286,"v":396919.5680013166,"t":1721422800}
+{"o":1.1898432286,"h":1.1993719582,"l":1.1898432286,"c":1.1941998765,"v":381453.1166500266,"t":1721426400}
+{"o":1.1941998765,"h":1.2003539102,"l":1.1939799761,"c":1.1972497007,"v":339467.9758410325,"t":1721430000}
+{"o":1.1972497007,"h":1.2016584273,"l":1.1912278059,"c":1.1991545807,"v":376630.8885455792,"t":1721433600}
+{"o":1.1991545807,"h":1.2089045541,"l":1.1983176807,"c":1.2048965643,"v":336320.1050786026,"t":1721437200}
+{"o":1.2048965643,"h":1.2159404117,"l":1.2018901913,"c":1.2099073625,"v":292452.2275839559,"t":1721440800}
+{"o":1.2099073625,"h":1.2138874785,"l":1.1999191114,"c":1.2006322413,"v":279760.1337944234,"t":1721444400}
+{"o":1.2006322413,"h":1.2061452884,"l":1.2001706742,"c":1.2054811495,"v":263746.1686092971,"t":1721448000}
+{"o":1.2054811495,"h":1.2058376441,"l":1.1974736111,"c":1.2029914233,"v":312248.312926789,"t":1721451600}
+{"o":1.2029914233,"h":1.2054339416,"l":1.1966727881,"c":1.1975817401,"v":294962.2093121923,"t":1721455200}
+{"o":1.1975817401,"h":1.1995548018,"l":1.1923244761,"c":1.1933602373,"v":278704.2593441529,"t":1721458800}
+{"o":1.1933602373,"h":1.1991698138,"l":1.1917006732,"c":1.1939924684,"v":295276.6662331269,"t":1721462400}
+{"o":1.1939924684,"h":1.2020092056,"l":1.1910729931,"c":1.1966181804,"v":310547.2807600976,"t":1721466000}
+{"o":1.1966181804,"h":1.1997261219,"l":1.1924028826,"c":1.1939266966,"v":331107.4828837897,"t":1721469600}
+{"o":1.1939266966,"h":1.19480303,"l":1.1868214275,"c":1.1889210931,"v":309588.0134829651,"t":1721473200}
+{"o":1.1889210931,"h":1.1956700085,"l":1.1889210931,"c":1.1921788336,"v":325716.6935975787,"t":1721476800}
+{"o":1.1921788336,"h":1.1941281644,"l":1.1842200602,"c":1.1906623584,"v":376708.558482562,"t":1721480400}
+{"o":1.1906623584,"h":1.19893885,"l":1.1893475147,"c":1.1965347363,"v":520065.6806201761,"t":1721484000}
+{"o":1.1965347363,"h":1.201183978,"l":1.1943532727,"c":1.1975363439,"v":416100.4023442087,"t":1721487600}
+{"o":1.1975363439,"h":1.2062587823,"l":1.1957440902,"c":1.2009075168,"v":443485.2020461307,"t":1721491200}
+{"o":1.2009075168,"h":1.2342277303,"l":1.1984480142,"c":1.2328784187,"v":515900.1332517574,"t":1721494800}
+{"o":1.2328784187,"h":1.2353817294,"l":1.2252237852,"c":1.2284641008,"v":388218.4422533252,"t":1721498400}
+{"o":1.2284641008,"h":1.2327826258,"l":1.2186517574,"c":1.2205384141,"v":379935.3005008626,"t":1721502000}
+{"o":1.2205384141,"h":1.2320157181,"l":1.220272546,"c":1.2290495835,"v":365042.9053664162,"t":1721505600}
+{"o":1.2290495835,"h":1.2354528828,"l":1.2223240658,"c":1.2348969251,"v":362589.7550389986,"t":1721509200}
+{"o":1.2348969251,"h":1.2388614773,"l":1.2239529778,"c":1.226894219,"v":361678.5030266021,"t":1721512800}
+{"o":1.226894219,"h":1.2336068079,"l":1.2259246861,"c":1.22846286,"v":259333.486168459,"t":1721516400}
+{"o":1.22846286,"h":1.2325870991,"l":1.2229205945,"c":1.2244847215,"v":269305.4451370573,"t":1721520000}
+{"o":1.2244847215,"h":1.2347975486,"l":1.2239945973,"c":1.2315497012,"v":291563.6486080701,"t":1721523600}
+{"o":1.2315497012,"h":1.2415355871,"l":1.2281352265,"c":1.2286335467,"v":294223.6097256208,"t":1721527200}
+{"o":1.2286335467,"h":1.2315511724,"l":1.2247130129,"c":1.2255195516,"v":274138.9228280443,"t":1721530800}
+{"o":1.2255195516,"h":1.2298212711,"l":1.2238947445,"c":1.2252378186,"v":272063.5779119762,"t":1721534400}
+{"o":1.2252378186,"h":1.227331559,"l":1.2209406974,"c":1.2252172855,"v":295291.5925488268,"t":1721538000}
+{"o":1.2252172855,"h":1.2271070595,"l":1.2114024334,"c":1.2127516865,"v":331372.4178998649,"t":1721541600}
+{"o":1.2127516865,"h":1.2165357037,"l":1.2102845145,"c":1.2123682268,"v":300853.6222382018,"t":1721545200}
+{"o":1.2123682268,"h":1.2168917184,"l":1.2119490539,"c":1.2136147856,"v":277393.0069654356,"t":1721548800}
+{"o":1.2136147856,"h":1.222022268,"l":1.2121915571,"c":1.2219962337,"v":276919.3182141507,"t":1721552400}
+{"o":1.2219962337,"h":1.2242444151,"l":1.2181633505,"c":1.2184101507,"v":299740.237271874,"t":1721556000}
+{"o":1.2184101507,"h":1.2239141675,"l":1.2178040822,"c":1.2232752459,"v":325561.9002313144,"t":1721559600}
+{"o":1.2232752459,"h":1.2270044819,"l":1.2199025833,"c":1.2221870601,"v":352495.2872454646,"t":1721563200}
+{"o":1.2221870601,"h":1.2268882359,"l":1.2144419212,"c":1.2185128176,"v":358103.1020145073,"t":1721566800}
+{"o":1.2185128176,"h":1.2349037901,"l":1.2133253198,"c":1.2317411918,"v":487556.7136640426,"t":1721570400}
+{"o":1.2317411918,"h":1.249229383,"l":1.225014548,"c":1.2414929162,"v":551079.7970508423,"t":1721574000}
+{"o":1.2414929162,"h":1.2540276752,"l":1.2351386862,"c":1.2523786239,"v":489601.989718708,"t":1721577600}
+{"o":1.2523786239,"h":1.2539338954,"l":1.222171627,"c":1.2280098478,"v":602098.9240445107,"t":1721581200}
+{"o":1.2280098478,"h":1.2586141873,"l":1.2075721299,"c":1.2379863187,"v":1140542.8053943745,"t":1721584800}
+{"o":1.2379863187,"h":1.2599861847,"l":1.2336847964,"c":1.2593799624,"v":555300.7957214911,"t":1721588400}
+{"o":1.2593799624,"h":1.3061476744,"l":1.2557169835,"c":1.2896486122,"v":837308.1660450603,"t":1721592000}
+{"o":1.2896486122,"h":1.3073538558,"l":1.2841260594,"c":1.3040586788,"v":642034.5215363045,"t":1721595600}
+{"o":1.3040586788,"h":1.3047173591,"l":1.2809940216,"c":1.3013645608,"v":579239.2709063343,"t":1721599200}
+{"o":1.3013645608,"h":1.3120757415,"l":1.2988293761,"c":1.3049375134,"v":502305.1878532346,"t":1721602800}
+{"o":1.3049375134,"h":1.3136465529,"l":1.2929156407,"c":1.294842999,"v":524855.9224902163,"t":1721606400}
+{"o":1.294842999,"h":1.2969855492,"l":1.2826372232,"c":1.2834809986,"v":456306.2890410568,"t":1721610000}
+{"o":1.2834809986,"h":1.2962099133,"l":1.2811275919,"c":1.2901192249,"v":442536.8884588696,"t":1721613600}
+{"o":1.2901192249,"h":1.2913341176,"l":1.2786082283,"c":1.2799248868,"v":384090.7468988309,"t":1721617200}
+{"o":1.2799248868,"h":1.2859436892,"l":1.2779626095,"c":1.2827050518,"v":352349.5805654232,"t":1721620800}
+{"o":1.2827050518,"h":1.2843612595,"l":1.2609777771,"c":1.2684657281,"v":411317.8386058584,"t":1721624400}
+{"o":1.2684657281,"h":1.2744006008,"l":1.2614398835,"c":1.2698971358,"v":539206.9179580003,"t":1721628000}
+{"o":1.2698971358,"h":1.2699059744,"l":1.2570986625,"c":1.2623645632,"v":432070.2691632116,"t":1721631600}
+{"o":1.2623645632,"h":1.2691387116,"l":1.2512443854,"c":1.2542726454,"v":433849.3998430363,"t":1721635200}
+{"o":1.2542726454,"h":1.2661195196,"l":1.2506400209,"c":1.2661195196,"v":386946.0224998274,"t":1721638800}
+{"o":1.2661195196,"h":1.2809835213,"l":1.2643982093,"c":1.2697982686,"v":393257.5364824691,"t":1721642400}
+{"o":1.2697982686,"h":1.2798086889,"l":1.2682991441,"c":1.2781809847,"v":366817.350719157,"t":1721646000}
+{"o":1.2781809847,"h":1.2818543796,"l":1.2697144998,"c":1.2765119043,"v":386800.4400728515,"t":1721649600}
+{"o":1.2765119043,"h":1.2864518044,"l":1.2602994981,"c":1.2644364262,"v":493003.1650356711,"t":1721653200}
+{"o":1.2644364262,"h":1.2747595378,"l":1.2535539773,"c":1.260253679,"v":534684.128063224,"t":1721656800}
+{"o":1.260253679,"h":1.2779768075,"l":1.2528226467,"c":1.2721738137,"v":504198.9024923502,"t":1721660400}
+{"o":1.2721738137,"h":1.2785679626,"l":1.2663858082,"c":1.2680374827,"v":513024.9539246305,"t":1721664000}
+{"o":1.2680374827,"h":1.2833184172,"l":1.2641292663,"c":1.2820317242,"v":409686.703247564,"t":1721667600}
+{"o":1.2820317242,"h":1.2937019596,"l":1.2798867595,"c":1.2808124097,"v":449047.7905386602,"t":1721671200}
+{"o":1.2808124097,"h":1.2952883322,"l":1.2790859532,"c":1.2939849949,"v":420879.2484656224,"t":1721674800}
+{"o":1.2939849949,"h":1.2976674467,"l":1.2863018063,"c":1.2916787571,"v":549887.3707363328,"t":1721678400}
+{"o":1.2916787571,"h":1.2917698145,"l":1.2720236308,"c":1.2747790287,"v":528513.5028751713,"t":1721682000}
+{"o":1.2747790287,"h":1.275021202,"l":1.2590733628,"c":1.2631580198,"v":503210.0251651056,"t":1721685600}
+{"o":1.2631580198,"h":1.269432198,"l":1.2535928784,"c":1.2658299647,"v":396475.867773959,"t":1721689200}
+{"o":1.2658299647,"h":1.2774904315,"l":1.2644449015,"c":1.2656085329,"v":390841.1819004074,"t":1721692800}
+{"o":1.2656085329,"h":1.2695338227,"l":1.2558136168,"c":1.2619057081,"v":410399.1536373267,"t":1721696400}
+{"o":1.2619057081,"h":1.2702261984,"l":1.2534624008,"c":1.2698716294,"v":377755.2369619029,"t":1721700000}
+{"o":1.2698716294,"h":1.2725638034,"l":1.2657227644,"c":1.2668541444,"v":489774.2234507334,"t":1721703600}
+{"o":1.2668541444,"h":1.2673808606,"l":1.2411964305,"c":1.2427142073,"v":508273.0764510162,"t":1721707200}
+{"o":1.2427142073,"h":1.2442560331,"l":1.2291900362,"c":1.2341881241,"v":524188.739348435,"t":1721710800}
+{"o":1.2341881241,"h":1.2451549373,"l":1.2315867398,"c":1.2383478035,"v":534264.3194779718,"t":1721714400}
+{"o":1.2383478035,"h":1.2471093812,"l":1.2365971992,"c":1.2453035253,"v":422950.2156287433,"t":1721718000}
+{"o":1.2453035253,"h":1.259842263,"l":1.2431102969,"c":1.254394048,"v":418125.7696750775,"t":1721721600}
+{"o":1.254394048,"h":1.26108973,"l":1.2502105685,"c":1.2582709451,"v":380059.6276119139,"t":1721725200}
+{"o":1.2582709451,"h":1.2643507337,"l":1.2543362893,"c":1.2543362893,"v":361766.0336970816,"t":1721728800}
+{"o":1.2543362893,"h":1.2543362893,"l":1.2322049345,"c":1.2423092003,"v":444106.855440949,"t":1721732400}
+{"o":1.2423092003,"h":1.2456196942,"l":1.2331454439,"c":1.2412107497,"v":403224.8255160914,"t":1721736000}
+{"o":1.2412107497,"h":1.2445027071,"l":1.2185670231,"c":1.2299903223,"v":594288.9059070939,"t":1721739600}
+{"o":1.2299903223,"h":1.2621134062,"l":1.2283873066,"c":1.2605326891,"v":700283.149151803,"t":1721743200}
+{"o":1.2605326891,"h":1.2613658938,"l":1.2436245198,"c":1.2492535779,"v":794281.0763968901,"t":1721746800}
+{"o":1.2492535779,"h":1.2522305326,"l":1.2125262011,"c":1.2142929342,"v":717766.418263889,"t":1721750400}
+{"o":1.2142929342,"h":1.2313613782,"l":1.2074533336,"c":1.229305603,"v":830073.0988160446,"t":1721754000}
+{"o":1.229305603,"h":1.2336171585,"l":1.2197599312,"c":1.221112143,"v":610845.1243346542,"t":1721757600}
+{"o":1.221112143,"h":1.2297838058,"l":1.2137938255,"c":1.2167282511,"v":550982.6473775782,"t":1721761200}
+{"o":1.2167282511,"h":1.2328725907,"l":1.2158964402,"c":1.2298514635,"v":516393.390010842,"t":1721764800}
+{"o":1.2298514635,"h":1.237005362,"l":1.2243949647,"c":1.2243949647,"v":520055.4236858304,"t":1721768400}
+{"o":1.2243949647,"h":1.2291213339,"l":1.2129567525,"c":1.2231280307,"v":440473.1485788211,"t":1721772000}
+{"o":1.2231280307,"h":1.2266545909,"l":1.211554757,"c":1.223995821,"v":399945.9840641442,"t":1721775600}
+{"o":1.223995821,"h":1.2334085533,"l":1.2099522838,"c":1.2103506546,"v":446296.2418662311,"t":1721779200}
+{"o":1.2103506546,"h":1.2261002932,"l":1.2092924569,"c":1.2139597399,"v":415980.3205932694,"t":1721782800}
+{"o":1.2139597399,"h":1.2269877744,"l":1.210407697,"c":1.2264690759,"v":376008.285769876,"t":1721786400}
+{"o":1.2264690759,"h":1.234879226,"l":1.2220179247,"c":1.2286283385,"v":354001.8666287453,"t":1721790000}
+{"o":1.2286283385,"h":1.2299805676,"l":1.222631612,"c":1.2276090309,"v":328792.9431445124,"t":1721793600}
+{"o":1.2276090309,"h":1.2280602341,"l":1.218543655,"c":1.2250871324,"v":362815.485860998,"t":1721797200}
+{"o":1.2250871324,"h":1.2327822386,"l":1.2222564201,"c":1.2296312509,"v":317085.9735056894,"t":1721800800}
+{"o":1.2296312509,"h":1.2354648812,"l":1.2273956815,"c":1.2325153782,"v":336258.7562760355,"t":1721804400}
+{"o":1.2325153782,"h":1.2551379794,"l":1.2287678857,"c":1.2499694529,"v":470083.7709090839,"t":1721808000}
+{"o":1.2499694529,"h":1.2526174684,"l":1.244624963,"c":1.2486686753,"v":384818.2810002484,"t":1721811600}
+{"o":1.2486686753,"h":1.2571801637,"l":1.2471789684,"c":1.2556574909,"v":358522.2072766832,"t":1721815200}
+{"o":1.2556574909,"h":1.2627837417,"l":1.2551745846,"c":1.2578344633,"v":368684.8488912918,"t":1721818800}
+{"o":1.2578344633,"h":1.2592939527,"l":1.2469730194,"c":1.2488788973,"v":380686.4775883216,"t":1721822400}
+{"o":1.2488788973,"h":1.266784584,"l":1.2478596085,"c":1.2547195942,"v":477224.1372444278,"t":1721826000}
+{"o":1.2547195942,"h":1.286883291,"l":1.2529317561,"c":1.2808128776,"v":609619.8671369796,"t":1721829600}
+{"o":1.2808128776,"h":1.2858160166,"l":1.2575127702,"c":1.2580376685,"v":583022.2932471132,"t":1721833200}
+{"o":1.2580376685,"h":1.2773639172,"l":1.2483277982,"c":1.2773639172,"v":603978.0892398525,"t":1721836800}
+{"o":1.2773639172,"h":1.291329804,"l":1.2764561881,"c":1.2846939424,"v":565538.4253064527,"t":1721840400}
+{"o":1.2846939424,"h":1.285554107,"l":1.2553056159,"c":1.2581967268,"v":585455.7725162872,"t":1721844000}
+{"o":1.2581967268,"h":1.2737714517,"l":1.2543364199,"c":1.2601553816,"v":511113.8294672042,"t":1721847600}
+{"o":1.2601553816,"h":1.2757528517,"l":1.2601553816,"c":1.2740670532,"v":469365.397802814,"t":1721851200}
+{"o":1.2740670532,"h":1.2751197683,"l":1.2428606182,"c":1.2554605167,"v":668895.434971365,"t":1721854800}
+{"o":1.2554605167,"h":1.268016709,"l":1.2534933814,"c":1.254636186,"v":573910.3791119093,"t":1721858400}
+{"o":1.254636186,"h":1.260486874,"l":1.2454617848,"c":1.2593618812,"v":528154.8001209644,"t":1721862000}
+{"o":1.2593618812,"h":1.2705975793,"l":1.253162508,"c":1.2630520546,"v":470183.3220065339,"t":1721865600}
+{"o":1.2630520546,"h":1.2630852358,"l":1.217896915,"c":1.2402648166,"v":1091550.6311481625,"t":1721869200}
+{"o":1.2402648166,"h":1.2402953766,"l":1.1911304629,"c":1.2080639085,"v":894738.5405010383,"t":1721872800}
+{"o":1.2080639085,"h":1.2103733016,"l":1.1976349551,"c":1.2065900875,"v":498483.122257727,"t":1721876400}
+{"o":1.2065900875,"h":1.2223902646,"l":1.1987682868,"c":1.216929,"v":444782.6121834634,"t":1721880000}
+{"o":1.216929,"h":1.2229965003,"l":1.2045639269,"c":1.2063688568,"v":358061.4781118094,"t":1721883600}
+{"o":1.2063688568,"h":1.2164658873,"l":1.2007147577,"c":1.2139185703,"v":374057.0803056028,"t":1721887200}
+{"o":1.2139185703,"h":1.2172011515,"l":1.1975852444,"c":1.1983819621,"v":398465.9733319906,"t":1721890800}
+{"o":1.1983819621,"h":1.2093350443,"l":1.1931648096,"c":1.2044559001,"v":452603.4680635822,"t":1721894400}
+{"o":1.2044559001,"h":1.2112208094,"l":1.1996868934,"c":1.2020115102,"v":371264.0432102815,"t":1721898000}
+{"o":1.2020115102,"h":1.2024850815,"l":1.1821707373,"c":1.1879719328,"v":569753.8054210019,"t":1721901600}
+{"o":1.1879719328,"h":1.1977167023,"l":1.1860604153,"c":1.1940390574,"v":490797.9196772393,"t":1721905200}
+{"o":1.1940390574,"h":1.2011479053,"l":1.1766561293,"c":1.18456697,"v":629613.7317287668,"t":1721908800}
+{"o":1.18456697,"h":1.1938053419,"l":1.1779274281,"c":1.1890459959,"v":665025.7718325584,"t":1721912400}
+{"o":1.1890459959,"h":1.212801245,"l":1.1725628002,"c":1.2118854249,"v":840018.9717899874,"t":1721916000}
+{"o":1.2118854249,"h":1.2171261746,"l":1.199819526,"c":1.2052842014,"v":665339.2472439761,"t":1721919600}
+{"o":1.2052842014,"h":1.2200569283,"l":1.1990508027,"c":1.2076388932,"v":692524.7604017422,"t":1721923200}
+{"o":1.2076388932,"h":1.2149561039,"l":1.1997745176,"c":1.2043830968,"v":573185.7474609915,"t":1721926800}
+{"o":1.2043830968,"h":1.2091722835,"l":1.181683787,"c":1.1856445822,"v":612254.2107483622,"t":1721930400}
+{"o":1.1856445822,"h":1.1938011588,"l":1.178481384,"c":1.1892528474,"v":636881.0838845619,"t":1721934000}
+{"o":1.1892528474,"h":1.2060878854,"l":1.1708574776,"c":1.2060878854,"v":633522.223777158,"t":1721937600}
+{"o":1.2060878854,"h":1.2210127221,"l":1.2003546687,"c":1.2159156605,"v":676807.8197018979,"t":1721941200}
+{"o":1.2159156605,"h":1.2223122772,"l":1.2105774876,"c":1.2186336753,"v":494102.4424866871,"t":1721944800}
+{"o":1.2186336753,"h":1.2228747609,"l":1.2109655865,"c":1.215847791,"v":441763.5382384511,"t":1721948400}
+{"o":1.215847791,"h":1.2273264543,"l":1.214559073,"c":1.2233201667,"v":469607.4494248679,"t":1721952000}
+{"o":1.2233201667,"h":1.2326721655,"l":1.2207664787,"c":1.2311786934,"v":511414.3900903363,"t":1721955600}
+{"o":1.2311786934,"h":1.2454017885,"l":1.2298535561,"c":1.2423791781,"v":498602.8956890819,"t":1721959200}
+{"o":1.2423791781,"h":1.2515593035,"l":1.2388128026,"c":1.2430823924,"v":551640.8663456414,"t":1721962800}
+{"o":1.2430823924,"h":1.2546352195,"l":1.242369685,"c":1.2533557642,"v":467603.7974498134,"t":1721966400}
+{"o":1.2533557642,"h":1.2571748458,"l":1.2480601393,"c":1.2522973968,"v":435259.5211716992,"t":1721970000}
+{"o":1.2522973968,"h":1.2571909774,"l":1.2504441591,"c":1.2533733136,"v":369060.8730664167,"t":1721973600}
+{"o":1.2533733136,"h":1.257209042,"l":1.2497165417,"c":1.2504658057,"v":348095.9885079908,"t":1721977200}
+{"o":1.2504658057,"h":1.2614247998,"l":1.2500016839,"c":1.2601486847,"v":381806.6144381028,"t":1721980800}
+{"o":1.2601486847,"h":1.2737317525,"l":1.2601486847,"c":1.2662655417,"v":461601.153591939,"t":1721984400}
+{"o":1.2662655417,"h":1.2706907409,"l":1.2606945845,"c":1.2633315836,"v":438224.7594550189,"t":1721988000}
+{"o":1.2633315836,"h":1.2663049286,"l":1.2600555814,"c":1.2643496791,"v":357034.2461849544,"t":1721991600}
+{"o":1.2643496791,"h":1.2693358187,"l":1.2580655323,"c":1.2608829006,"v":414058.1487401699,"t":1721995200}
+{"o":1.2608829006,"h":1.2970039935,"l":1.2559175236,"c":1.2926896996,"v":539063.3101375969,"t":1721998800}
+{"o":1.2926896996,"h":1.2953899382,"l":1.2676388706,"c":1.2802259706,"v":702371.2223370525,"t":1722002400}
+{"o":1.2802259706,"h":1.2890136857,"l":1.2786055343,"c":1.284250044,"v":534357.2018021058,"t":1722006000}
+{"o":1.284250044,"h":1.288057236,"l":1.2786016913,"c":1.2817769718,"v":459435.8341750966,"t":1722009600}
+{"o":1.2817769718,"h":1.2921066222,"l":1.2808821414,"c":1.2861759323,"v":415123.2817542588,"t":1722013200}
+{"o":1.2861759323,"h":1.2912085366,"l":1.283796724,"c":1.2911005441,"v":396042.0828330896,"t":1722016800}
+{"o":1.2911005441,"h":1.2945500205,"l":1.2863669031,"c":1.2894331345,"v":422824.4894860972,"t":1722020400}
+{"o":1.2894331345,"h":1.2900806599,"l":1.2809539106,"c":1.2842093578,"v":382356.8549181041,"t":1722024000}
+{"o":1.2842093578,"h":1.2940252205,"l":1.2817825046,"c":1.2898479278,"v":364221.4041386999,"t":1722027600}
+{"o":1.2898479278,"h":1.2970229302,"l":1.2872703311,"c":1.2963785449,"v":353694.7912357524,"t":1722031200}
+{"o":1.2963785449,"h":1.2995245174,"l":1.293278223,"c":1.2947998787,"v":342371.1252125981,"t":1722034800}
+{"o":1.2947998787,"h":1.2972962658,"l":1.2870066296,"c":1.2907652473,"v":380622.6252445452,"t":1722038400}
+{"o":1.2907652473,"h":1.2910709544,"l":1.2843090834,"c":1.2853387414,"v":335736.4054168462,"t":1722042000}
+{"o":1.2853387414,"h":1.3028680911,"l":1.2828678213,"c":1.3011901399,"v":368658.6712555184,"t":1722045600}
+{"o":1.3011901399,"h":1.308118836,"l":1.2911718646,"c":1.2927209637,"v":380642.5294139648,"t":1722049200}
+{"o":1.2927209637,"h":1.3018752238,"l":1.2914562731,"c":1.3018752238,"v":315718.3752358438,"t":1722052800}
+{"o":1.3018752238,"h":1.3092191765,"l":1.2991249052,"c":1.2997754778,"v":365734.680649174,"t":1722056400}
+{"o":1.2997754778,"h":1.3085556937,"l":1.2989849729,"c":1.3071662667,"v":331225.1733134589,"t":1722060000}
+{"o":1.3071662667,"h":1.3173771839,"l":1.300961474,"c":1.3148196838,"v":432511.7503241617,"t":1722063600}
+{"o":1.3148196838,"h":1.3254418833,"l":1.3147025837,"c":1.3244217245,"v":441972.5276269002,"t":1722067200}
+{"o":1.3244217245,"h":1.324546511,"l":1.3176286028,"c":1.318719608,"v":390741.7593221306,"t":1722070800}
+{"o":1.318719608,"h":1.319760805,"l":1.310835828,"c":1.3118336257,"v":350852.8469487907,"t":1722074400}
+{"o":1.3118336257,"h":1.3127002877,"l":1.3042628873,"c":1.3117750574,"v":439437.001489364,"t":1722078000}
+{"o":1.3117750574,"h":1.3219700526,"l":1.3116941268,"c":1.3168173366,"v":418227.1354926965,"t":1722081600}
+{"o":1.3168173366,"h":1.331982303,"l":1.3151790596,"c":1.3267133647,"v":499663.0551022697,"t":1722085200}
+{"o":1.3267133647,"h":1.3281367648,"l":1.3049666988,"c":1.3105631545,"v":579047.7289585997,"t":1722088800}
+{"o":1.3105631545,"h":1.3124767109,"l":1.284629028,"c":1.2910898338,"v":646384.6104385632,"t":1722092400}
+{"o":1.2910898338,"h":1.2965370536,"l":1.2846554341,"c":1.286154567,"v":519951.2878179454,"t":1722096000}
+{"o":1.286154567,"h":1.2915679074,"l":1.2770219471,"c":1.2792606575,"v":581785.3074119936,"t":1722099600}
+{"o":1.2792606575,"h":1.2937991403,"l":1.2781944728,"c":1.2828270398,"v":493863.1948224773,"t":1722103200}
+{"o":1.2828270398,"h":1.2851845012,"l":1.2697050266,"c":1.2841830817,"v":638669.8742620492,"t":1722106800}
+{"o":1.2841830817,"h":1.2965696169,"l":1.2605176712,"c":1.2953291725,"v":994043.3152162384,"t":1722110400}
+{"o":1.2953291725,"h":1.3210242049,"l":1.2876042986,"c":1.3160692082,"v":1164812.2799708694,"t":1722114000}
+{"o":1.3160692082,"h":1.3214115792,"l":1.3110797554,"c":1.3137203029,"v":888266.4261922039,"t":1722117600}
+{"o":1.3137203029,"h":1.3137203029,"l":1.2994377674,"c":1.3016143174,"v":848987.2785389918,"t":1722121200}
+{"o":1.3016143174,"h":1.3100401368,"l":1.2910511981,"c":1.308137012,"v":1338046.8026268762,"t":1722124800}
+{"o":1.308137012,"h":1.320429061,"l":1.3075688208,"c":1.3138778572,"v":881599.0075719884,"t":1722128400}
+{"o":1.3138778572,"h":1.3174266778,"l":1.3067627347,"c":1.3093765579,"v":628206.1517765236,"t":1722132000}
+{"o":1.3093765579,"h":1.3101095947,"l":1.3019864308,"c":1.3043540404,"v":622221.1007353646,"t":1722135600}
+{"o":1.3043540404,"h":1.3078563476,"l":1.288973496,"c":1.2893340832,"v":503263.7163294886,"t":1722139200}
+{"o":1.2893340832,"h":1.2944488706,"l":1.2814434555,"c":1.2922245221,"v":538636.9622477795,"t":1722142800}
+{"o":1.2922245221,"h":1.2939490728,"l":1.2851289226,"c":1.2889362487,"v":474039.5317318254,"t":1722146400}
+{"o":1.2889362487,"h":1.301995772,"l":1.2855385433,"c":1.3007053262,"v":522927.8687960661,"t":1722150000}
+{"o":1.3007053262,"h":1.305162538,"l":1.2950085107,"c":1.2999041878,"v":396621.2834026435,"t":1722153600}
+{"o":1.2999041878,"h":1.3057970199,"l":1.2983737394,"c":1.2994707027,"v":378849.4438725741,"t":1722157200}
+{"o":1.2994707027,"h":1.3072635849,"l":1.2981452443,"c":1.3053081949,"v":399147.9429959189,"t":1722160800}
+{"o":1.3053081949,"h":1.3148990459,"l":1.3050504406,"c":1.3108254859,"v":538795.4017522827,"t":1722164400}
+{"o":1.3108254859,"h":1.3187899568,"l":1.3073822055,"c":1.314880987,"v":577994.9231777206,"t":1722168000}
+{"o":1.314880987,"h":1.3205840477,"l":1.3126090518,"c":1.318442105,"v":519499.4179233019,"t":1722171600}
+{"o":1.318442105,"h":1.3204057382,"l":1.3026063694,"c":1.3071463626,"v":670245.4492781023,"t":1722175200}
+{"o":1.3071463626,"h":1.3092124229,"l":1.3002748039,"c":1.3024438741,"v":592300.4422569235,"t":1722178800}
+{"o":1.3024438741,"h":1.3088572653,"l":1.2976922371,"c":1.2990883703,"v":512544.0577923513,"t":1722182400}
+{"o":1.2990883703,"h":1.30414927,"l":1.2955691507,"c":1.300803504,"v":453912.7590850691,"t":1722186000}
+{"o":1.300803504,"h":1.3122925116,"l":1.2986753946,"c":1.3096102123,"v":473563.796125804,"t":1722189600}
+{"o":1.3096102123,"h":1.3127547939,"l":1.3041988123,"c":1.3071329082,"v":496621.091745391,"t":1722193200}
+{"o":1.3071329082,"h":1.3115460029,"l":1.3044538633,"c":1.3104829798,"v":499093.2152730222,"t":1722196800}
+{"o":1.3104829798,"h":1.3115224812,"l":1.2995612097,"c":1.305757371,"v":536884.8157127398,"t":1722200400}
+{"o":1.305757371,"h":1.3091845635,"l":1.2924992391,"c":1.2976203157,"v":581821.2474608846,"t":1722204000}
+{"o":1.2976203157,"h":1.309965264,"l":1.2950002548,"c":1.3082082276,"v":416122.4691855763,"t":1722207600}
+{"o":1.3082082276,"h":1.3381714593,"l":1.3046810258,"c":1.3307377302,"v":588608.3565635558,"t":1722211200}
+{"o":1.3307377302,"h":1.3369110128,"l":1.324909513,"c":1.3270265305,"v":505742.4776352948,"t":1722214800}
+{"o":1.3270265305,"h":1.3616976292,"l":1.3250416366,"c":1.3602064096,"v":579475.6231287755,"t":1722218400}
+{"o":1.3602064096,"h":1.367521676,"l":1.3559093671,"c":1.3596829112,"v":538029.1334110354,"t":1722222000}
+{"o":1.3596829112,"h":1.3702185958,"l":1.3576248593,"c":1.3692547696,"v":451357.5455362746,"t":1722225600}
+{"o":1.3692547696,"h":1.3718686853,"l":1.3645349089,"c":1.3694123999,"v":500199.8877143016,"t":1722229200}
+{"o":1.3694123999,"h":1.3705933965,"l":1.3622582291,"c":1.3631574166,"v":492302.7938555035,"t":1722232800}
+{"o":1.3631574166,"h":1.3653822072,"l":1.351957528,"c":1.3601603985,"v":483662.2412198911,"t":1722236400}
+{"o":1.3601603985,"h":1.3610500226,"l":1.3531810434,"c":1.3554191704,"v":374543.4583273834,"t":1722240000}
+{"o":1.3554191704,"h":1.3589396784,"l":1.3534178118,"c":1.3579337504,"v":313545.5979350469,"t":1722243600}
+{"o":1.3579337504,"h":1.3580282585,"l":1.3485197605,"c":1.3500188169,"v":366122.7464210835,"t":1722247200}
+{"o":1.3500188169,"h":1.3574546336,"l":1.3463839826,"c":1.3502080274,"v":421031.0112635267,"t":1722250800}
+{"o":1.3502080274,"h":1.3658446452,"l":1.3487990717,"c":1.3617773604,"v":526827.8428108897,"t":1722254400}
+{"o":1.3617773604,"h":1.3636190722,"l":1.3467313091,"c":1.3488066674,"v":593396.3871468964,"t":1722258000}
+{"o":1.3488066674,"h":1.3506640127,"l":1.321222413,"c":1.3272468611,"v":778764.534982275,"t":1722261600}
+{"o":1.3272468611,"h":1.331454108,"l":1.3130893518,"c":1.3228727207,"v":850156.1197489568,"t":1722265200}
+{"o":1.3228727207,"h":1.3261635505,"l":1.3026185191,"c":1.3069068017,"v":679560.1288881433,"t":1722268800}
+{"o":1.3069068017,"h":1.322392986,"l":1.3043773881,"c":1.3201950215,"v":555374.9982938173,"t":1722272400}
+{"o":1.3201950215,"h":1.3255646053,"l":1.3124046592,"c":1.3133912297,"v":493770.9455006503,"t":1722276000}
+{"o":1.3133912297,"h":1.3218122714,"l":1.3088183998,"c":1.3217728537,"v":466766.8737033229,"t":1722279600}
+{"o":1.3217728537,"h":1.3301146416,"l":1.3134116055,"c":1.3143109302,"v":488503.2410226015,"t":1722283200}
+{"o":1.3143109302,"h":1.3150127468,"l":1.2945425406,"c":1.3007002069,"v":526855.7918451331,"t":1722286800}
+{"o":1.3007002069,"h":1.3097468917,"l":1.2955089632,"c":1.2961987783,"v":522422.1432362493,"t":1722290400}
+{"o":1.2961987783,"h":1.2990374758,"l":1.2847738764,"c":1.2910316862,"v":573639.6725619603,"t":1722294000}
+{"o":1.2910316862,"h":1.2998701179,"l":1.2816592399,"c":1.2935425091,"v":606978.4173870787,"t":1722297600}
+{"o":1.2935425091,"h":1.299366332,"l":1.2752518857,"c":1.2762249127,"v":494802.1827925794,"t":1722301200}
+{"o":1.2762249127,"h":1.2849025354,"l":1.2686502775,"c":1.279690992,"v":515042.9191648129,"t":1722304800}
+{"o":1.279690992,"h":1.2928528145,"l":1.2768543505,"c":1.2916133393,"v":559176.3811111432,"t":1722308400}
+{"o":1.2916133393,"h":1.3016354235,"l":1.2890090408,"c":1.3014386563,"v":465921.9214521948,"t":1722312000}
+{"o":1.3014386563,"h":1.3065654542,"l":1.2823438072,"c":1.2872074665,"v":544085.1704947911,"t":1722315600}
+{"o":1.2872074665,"h":1.2937303241,"l":1.2856854846,"c":1.2910828248,"v":416735.6145222702,"t":1722319200}
+{"o":1.2910828248,"h":1.2987710772,"l":1.2896158664,"c":1.2903249316,"v":442025.7969647273,"t":1722322800}
+{"o":1.2903249316,"h":1.2934510018,"l":1.279573401,"c":1.2806417325,"v":456957.1521033655,"t":1722326400}
+{"o":1.2806417325,"h":1.2876399999,"l":1.2804613782,"c":1.2843559121,"v":418850.3707678122,"t":1722330000}
+{"o":1.2843559121,"h":1.2858644691,"l":1.2753403601,"c":1.2791113598,"v":488175.911110029,"t":1722333600}
+{"o":1.2791113598,"h":1.2815790604,"l":1.2739604711,"c":1.2803570875,"v":373957.3712690096,"t":1722337200}
+{"o":1.2803570875,"h":1.2839191829,"l":1.2683679257,"c":1.2831264162,"v":428378.4602384988,"t":1722340800}
+{"o":1.2831264162,"h":1.2917028175,"l":1.2685914324,"c":1.2703890606,"v":602205.8887717309,"t":1722344400}
+{"o":1.2703890606,"h":1.286942918,"l":1.2644698906,"c":1.2775464045,"v":769919.7651743572,"t":1722348000}
+{"o":1.2775464045,"h":1.2868403384,"l":1.2668724566,"c":1.2804816576,"v":636862.1165152629,"t":1722351600}
+{"o":1.2804816576,"h":1.2841104822,"l":1.272168582,"c":1.2723227859,"v":544669.0011540091,"t":1722355200}
+{"o":1.2723227859,"h":1.2730003838,"l":1.2531442357,"c":1.2549757612,"v":645587.8810861519,"t":1722358800}
+{"o":1.2549757612,"h":1.2617142327,"l":1.2498605114,"c":1.258604018,"v":566770.1100371996,"t":1722362400}
+{"o":1.258604018,"h":1.2605803603,"l":1.2470831462,"c":1.2586290101,"v":581005.7662255655,"t":1722366000}
+{"o":1.2586290101,"h":1.2727767723,"l":1.2417520452,"c":1.271257074,"v":649659.8486814209,"t":1722369600}
+{"o":1.271257074,"h":1.2729884993,"l":1.2661631774,"c":1.2698000314,"v":441798.3143046672,"t":1722373200}
+{"o":1.2698000314,"h":1.2704786644,"l":1.264051611,"c":1.2687722193,"v":392087.5633851212,"t":1722376800}
+{"o":1.2687722193,"h":1.2732262415,"l":1.2652034826,"c":1.2673526502,"v":330851.730723517,"t":1722380400}
+{"o":1.2673526502,"h":1.2800164811,"l":1.2597730473,"c":1.2787410262,"v":456791.0337436002,"t":1722384000}
+{"o":1.2787410262,"h":1.284464656,"l":1.2719651508,"c":1.2832385483,"v":394270.0246123626,"t":1722387600}
+{"o":1.2832385483,"h":1.2854617403,"l":1.2735542528,"c":1.275979117,"v":369544.097740059,"t":1722391200}
+{"o":1.275979117,"h":1.2840357902,"l":1.2748047383,"c":1.2802069446,"v":398120.7613143545,"t":1722394800}
+{"o":1.2802069446,"h":1.2811036809,"l":1.2601139966,"c":1.2672875902,"v":430476.2811690019,"t":1722398400}
+{"o":1.2672875902,"h":1.28654694,"l":1.2607642268,"c":1.2854681412,"v":473069.5066739944,"t":1722402000}
+{"o":1.2854681412,"h":1.2992544205,"l":1.2840180819,"c":1.2975760994,"v":477857.7117766294,"t":1722405600}
+{"o":1.2975760994,"h":1.3005300652,"l":1.2937136153,"c":1.2950974728,"v":383975.7310451421,"t":1722409200}
+{"o":1.2950974728,"h":1.3021802392,"l":1.2905658717,"c":1.301017526,"v":403681.3626942699,"t":1722412800}
+{"o":1.301017526,"h":1.3051812277,"l":1.2954116004,"c":1.2983027751,"v":350569.976664212,"t":1722416400}
+{"o":1.2983027751,"h":1.2990100743,"l":1.287636656,"c":1.288260792,"v":337378.8076934179,"t":1722420000}
+{"o":1.288260792,"h":1.2924060641,"l":1.2825677535,"c":1.2848749691,"v":379821.5228274532,"t":1722423600}
+{"o":1.2848749691,"h":1.2904475727,"l":1.2808864989,"c":1.2813358218,"v":365243.3406272533,"t":1722427200}
+{"o":1.2813358218,"h":1.3034798358,"l":1.2809952726,"c":1.2918919305,"v":449190.7885524322,"t":1722430800}
+{"o":1.2918919305,"h":1.2999254229,"l":1.2738967073,"c":1.2772640105,"v":560965.7749288413,"t":1722434400}
+{"o":1.2772640105,"h":1.28157491,"l":1.2715078516,"c":1.2732565495,"v":442861.1142934441,"t":1722438000}
+{"o":1.2732565495,"h":1.2872428201,"l":1.2696273743,"c":1.2744672202,"v":448382.803885601,"t":1722441600}
+{"o":1.2744672202,"h":1.2920581793,"l":1.2713761737,"c":1.2866748713,"v":449289.0519210159,"t":1722445200}
+{"o":1.2866748713,"h":1.2889712386,"l":1.2655085249,"c":1.2781616947,"v":596463.5257968123,"t":1722448800}
+{"o":1.2781616947,"h":1.2834025348,"l":1.2382691629,"c":1.2488847489,"v":911859.3667551593,"t":1722452400}
+{"o":1.2488847489,"h":1.2509637595,"l":1.2265039532,"c":1.2272469252,"v":721525.2305433039,"t":1722456000}
+{"o":1.2272469252,"h":1.2389242044,"l":1.221351462,"c":1.2299078964,"v":537393.0699021383,"t":1722459600}
+{"o":1.2299078964,"h":1.2299078964,"l":1.2156132229,"c":1.2259205582,"v":466232.3083949059,"t":1722463200}
+{"o":1.2259205582,"h":1.2267218923,"l":1.213950487,"c":1.2147194067,"v":380368.1465532794,"t":1722466800}
+{"o":1.2147194067,"h":1.2230718851,"l":1.2105559475,"c":1.2164600007,"v":462619.2860733618,"t":1722470400}
+{"o":1.2164600007,"h":1.2195107047,"l":1.2037228253,"c":1.2107279775,"v":430504.2308977602,"t":1722474000}
+{"o":1.2107279775,"h":1.2137747522,"l":1.1967063292,"c":1.2027515046,"v":558747.2536930843,"t":1722477600}
+{"o":1.2027515046,"h":1.2027518324,"l":1.1914869573,"c":1.1927513383,"v":531411.3279461024,"t":1722481200}
+{"o":1.1927513383,"h":1.1961974661,"l":1.1742154019,"c":1.1782701903,"v":520566.7007868801,"t":1722484800}
+{"o":1.1782701903,"h":1.1988095419,"l":1.1742858883,"c":1.1955324005,"v":657783.7725359129,"t":1722488400}
+{"o":1.1955324005,"h":1.2006188968,"l":1.1907016111,"c":1.1915634949,"v":518022.9397659765,"t":1722492000}
+{"o":1.1915634949,"h":1.1985248751,"l":1.1874212406,"c":1.189994431,"v":379602.7987750897,"t":1722495600}
+{"o":1.189994431,"h":1.1981401187,"l":1.1891323086,"c":1.19762106,"v":326860.6329705733,"t":1722499200}
+{"o":1.19762106,"h":1.2019398809,"l":1.1883897492,"c":1.1895623975,"v":352136.8012874452,"t":1722502800}
+{"o":1.1895623975,"h":1.1966278077,"l":1.1880414445,"c":1.1959711387,"v":293597.0853113148,"t":1722506400}
+{"o":1.1959711387,"h":1.2019980836,"l":1.191623448,"c":1.2000328717,"v":342371.6514132781,"t":1722510000}
+{"o":1.2000328717,"h":1.2125622892,"l":1.1985358,"c":1.209197781,"v":427487.3999670281,"t":1722513600}
+{"o":1.209197781,"h":1.2122846224,"l":1.1958005707,"c":1.2001364798,"v":405318.4331169045,"t":1722517200}
+{"o":1.2001364798,"h":1.2025683476,"l":1.1641196352,"c":1.1643215178,"v":541965.1470346951,"t":1722520800}
+{"o":1.1643215178,"h":1.1668715526,"l":1.1417617092,"c":1.1506362702,"v":842664.7916302388,"t":1722524400}
+{"o":1.1506362702,"h":1.1519147458,"l":1.1344101054,"c":1.1473937391,"v":722667.1138211959,"t":1722528000}
+{"o":1.1473937391,"h":1.1482340081,"l":1.1284877797,"c":1.1468888251,"v":524152.2960064475,"t":1722531600}
+{"o":1.1468888251,"h":1.1474521181,"l":1.1165644589,"c":1.1305940469,"v":629902.6070590605,"t":1722535200}
+{"o":1.1305940469,"h":1.1500437886,"l":1.1296481116,"c":1.1481679278,"v":557210.8174661055,"t":1722538800}
+{"o":1.1481679278,"h":1.16778347,"l":1.1394507979,"c":1.1657238205,"v":537032.1249878078,"t":1722542400}
+{"o":1.1657238205,"h":1.1860439362,"l":1.1635196417,"c":1.1761508916,"v":562079.5777829817,"t":1722546000}
+{"o":1.1761508916,"h":1.1909173683,"l":1.1746201998,"c":1.184039083,"v":521821.2325811148,"t":1722549600}
+{"o":1.184039083,"h":1.1897295098,"l":1.1805544656,"c":1.1831808204,"v":410221.205994136,"t":1722553200}
+{"o":1.1831808204,"h":1.1982796637,"l":1.1806734948,"c":1.1811786136,"v":406513.3462737708,"t":1722556800}
+{"o":1.1811786136,"h":1.1811786136,"l":1.1615359966,"c":1.1629673439,"v":463855.7366232471,"t":1722560400}
+{"o":1.1629673439,"h":1.1684438731,"l":1.1422973672,"c":1.1540977794,"v":510694.6710404917,"t":1722564000}
+{"o":1.1540977794,"h":1.165460209,"l":1.1494217411,"c":1.1618920007,"v":368585.9194591964,"t":1722567600}
+{"o":1.1618920007,"h":1.1677197313,"l":1.1578855944,"c":1.1677197313,"v":318659.6456440691,"t":1722571200}
+{"o":1.1677197313,"h":1.1681978799,"l":1.1466401763,"c":1.1479872829,"v":343261.7057371554,"t":1722574800}
+{"o":1.1479872829,"h":1.1512017665,"l":1.1248936253,"c":1.145626703,"v":426483.3337124622,"t":1722578400}
+{"o":1.145626703,"h":1.1483318278,"l":1.1325109971,"c":1.1417154717,"v":348060.0823503919,"t":1722582000}
+{"o":1.1417154717,"h":1.1546794354,"l":1.1340672419,"c":1.1541508378,"v":351447.2732119864,"t":1722585600}
+{"o":1.1541508378,"h":1.1628121484,"l":1.1537007198,"c":1.1589902751,"v":402023.9787202635,"t":1722589200}
+{"o":1.1589902751,"h":1.1660900697,"l":1.1544422171,"c":1.1623633598,"v":328487.3287853507,"t":1722592800}
+{"o":1.1623633598,"h":1.1692368405,"l":1.1599583158,"c":1.1621421034,"v":328644.5611127653,"t":1722596400}
+{"o":1.1621421034,"h":1.1690126374,"l":1.147982014,"c":1.1594444335,"v":586589.7776967062,"t":1722600000}
+{"o":1.1594444335,"h":1.1850139385,"l":1.1503462073,"c":1.1744701889,"v":602307.0889580874,"t":1722603600}
+{"o":1.1744701889,"h":1.1760969903,"l":1.1007707201,"c":1.1150403354,"v":807423.5146433625,"t":1722607200}
+{"o":1.1150403354,"h":1.1183140992,"l":1.0809335995,"c":1.1093775829,"v":1107356.1429464961,"t":1722610800}
+{"o":1.1093775829,"h":1.1132142675,"l":1.0908124484,"c":1.0919597952,"v":636095.1700692773,"t":1722614400}
+{"o":1.0919597952,"h":1.1058161905,"l":1.0849412196,"c":1.0921818807,"v":510529.4105024826,"t":1722618000}
+{"o":1.0921818807,"h":1.0948833306,"l":1.0790270933,"c":1.0836463501,"v":482628.4363774019,"t":1722621600}
+{"o":1.0836463501,"h":1.0857413481,"l":1.0599592703,"c":1.0692808664,"v":615447.3175914482,"t":1722625200}
+{"o":1.0692808664,"h":1.0877688189,"l":1.0602087271,"c":1.0833734203,"v":641448.1593814387,"t":1722628800}
+{"o":1.0833734203,"h":1.0957711662,"l":1.0644562147,"c":1.0926593,"v":864253.3168762666,"t":1722632400}
+{"o":1.0926593,"h":1.0954462459,"l":1.0763552352,"c":1.0798503123,"v":700577.4623279992,"t":1722636000}
+{"o":1.0798503123,"h":1.0873959607,"l":1.0675765688,"c":1.0796255145,"v":484451.341687538,"t":1722639600}
+{"o":1.0796255145,"h":1.0883950578,"l":1.0602978003,"c":1.0680005551,"v":596291.766535214,"t":1722643200}
+{"o":1.0680005551,"h":1.0781285476,"l":1.050702198,"c":1.0745244031,"v":746189.2673893893,"t":1722646800}
+{"o":1.0745244031,"h":1.0793962782,"l":1.0639048848,"c":1.0642708675,"v":429278.0858602371,"t":1722650400}
+{"o":1.0642708675,"h":1.0858433767,"l":1.0608556113,"c":1.0853451538,"v":368998.9984966941,"t":1722654000}
+{"o":1.0853451538,"h":1.0855855356,"l":1.0688554013,"c":1.0716546701,"v":278756.2898305824,"t":1722657600}
+{"o":1.0716546701,"h":1.0785414465,"l":1.0684619195,"c":1.0735490339,"v":321394.4567530515,"t":1722661200}
+{"o":1.0735490339,"h":1.0794144977,"l":1.070385434,"c":1.0782910297,"v":297826.4956992429,"t":1722664800}
+{"o":1.0782910297,"h":1.0849194388,"l":1.0718579406,"c":1.0723044226,"v":305608.8587800541,"t":1722668400}
+{"o":1.0723044226,"h":1.0740711275,"l":1.0545066988,"c":1.0628750367,"v":422860.1204984715,"t":1722672000}
+{"o":1.0628750367,"h":1.0679340104,"l":1.0490678188,"c":1.0679340104,"v":416512.1399711626,"t":1722675600}
+{"o":1.0679340104,"h":1.0752038512,"l":1.0630940265,"c":1.0729447909,"v":327043.6089027882,"t":1722679200}
+{"o":1.0729447909,"h":1.0787023644,"l":1.0701708385,"c":1.0775203465,"v":325097.5913886001,"t":1722682800}
+{"o":1.0775203465,"h":1.0859375209,"l":1.074195816,"c":1.0793992146,"v":357089.3415375978,"t":1722686400}
+{"o":1.0793992146,"h":1.0805435413,"l":1.0701847975,"c":1.0748262652,"v":325480.9640036098,"t":1722690000}
+{"o":1.0748262652,"h":1.0811612939,"l":1.0679493326,"c":1.0700293264,"v":298363.7403449092,"t":1722693600}
+{"o":1.0700293264,"h":1.0749079178,"l":1.0323059177,"c":1.0335189807,"v":583658.0616129652,"t":1722697200}
+{"o":1.0335189807,"h":1.0431581761,"l":1.022413175,"c":1.0311825151,"v":878388.1169356762,"t":1722700800}
+{"o":1.0311825151,"h":1.0358806452,"l":0.9992270012,"c":1.0066084453,"v":778242.3141115867,"t":1722704400}
+{"o":1.0066084453,"h":1.0100664841,"l":0.9885804931,"c":1.0013906115,"v":573063.8071273853,"t":1722708000}
+{"o":1.0013906115,"h":1.011050405,"l":0.9926043327,"c":0.9932553952,"v":470072.2684751844,"t":1722711600}
+{"o":0.9932553952,"h":1.007062378,"l":0.9904924118,"c":0.9960311973,"v":458786.7940499738,"t":1722715200}
+{"o":0.9960311973,"h":1.0137435622,"l":0.992012784,"c":1.0101215726,"v":399198.4803269581,"t":1722718800}
+{"o":1.0101215726,"h":1.0124740676,"l":1.0037253431,"c":1.0102202564,"v":309653.3910108987,"t":1722722400}
+{"o":1.0102202564,"h":1.0180080791,"l":1.0062056526,"c":1.0080054084,"v":301610.9803047254,"t":1722726000}
+{"o":1.0080054084,"h":1.019943008,"l":1.0061402487,"c":1.0190880052,"v":290364.6681823703,"t":1722729600}
+{"o":1.0190880052,"h":1.0201649412,"l":1.0036665196,"c":1.0189186545,"v":314124.5424230898,"t":1722733200}
+{"o":1.0189186545,"h":1.03288886,"l":1.0183789684,"c":1.0287760804,"v":337671.0327687773,"t":1722736800}
+{"o":1.0287760804,"h":1.0311386463,"l":1.0184922331,"c":1.0206825661,"v":272707.9326526615,"t":1722740400}
+{"o":1.0206825661,"h":1.0216971921,"l":1.0104488203,"c":1.0109314424,"v":281256.8712071823,"t":1722744000}
+{"o":1.0109314424,"h":1.0216470549,"l":1.0103159162,"c":1.0155348015,"v":264691.4081647132,"t":1722747600}
+{"o":1.0155348015,"h":1.018139782,"l":1.0112638718,"c":1.0157654869,"v":234419.101872761,"t":1722751200}
+{"o":1.0157654869,"h":1.0167951793,"l":0.9940364632,"c":0.9957570785,"v":310846.7781584725,"t":1722754800}
+{"o":0.9957570785,"h":1.0084465603,"l":0.9869437464,"c":1.0060554554,"v":357505.3967838045,"t":1722758400}
+{"o":1.0060554554,"h":1.0151585391,"l":1.0035826534,"c":1.0145576965,"v":269837.473233417,"t":1722762000}
+{"o":1.0145576965,"h":1.0202209119,"l":1.0083419897,"c":1.0187615523,"v":237890.9336945115,"t":1722765600}
+{"o":1.0187615523,"h":1.0221196588,"l":1.0129186287,"c":1.0150186872,"v":264783.1783674594,"t":1722769200}
+{"o":1.0150186872,"h":1.0260429865,"l":1.0124162613,"c":1.0247860684,"v":276614.7922514633,"t":1722772800}
+{"o":1.0247860684,"h":1.026359339,"l":1.0159852342,"c":1.0163927997,"v":308165.7598661509,"t":1722776400}
+{"o":1.0163927997,"h":1.0177706126,"l":0.9689443103,"c":0.9741718648,"v":861005.8135560233,"t":1722780000}
+{"o":0.9741718648,"h":0.9741902266,"l":0.9539657275,"c":0.9546802354,"v":857295.9447626986,"t":1722783600}
+{"o":0.9546802354,"h":0.9670296886,"l":0.938400499,"c":0.9416438307,"v":772993.0125194831,"t":1722787200}
+{"o":0.9416438307,"h":0.960560006,"l":0.9282969749,"c":0.9543916212,"v":1100750.43466951,"t":1722790800}
+{"o":0.9543916212,"h":0.9908001509,"l":0.9514175292,"c":0.9837898931,"v":810908.0228182717,"t":1722794400}
+{"o":0.9837898931,"h":1.0149978897,"l":0.977694821,"c":1.004602251,"v":737990.2274879052,"t":1722798000}
+{"o":1.004602251,"h":1.0281974013,"l":0.9981417297,"c":1.0094057932,"v":525167.1468146495,"t":1722801600}
+{"o":1.0094057932,"h":1.0101713661,"l":0.9900346611,"c":0.9929920372,"v":393968.0007923392,"t":1722805200}
+{"o":0.9929920372,"h":1.0091889879,"l":0.9894572346,"c":0.9954316127,"v":545071.6930186857,"t":1722808800}
+{"o":0.9954316127,"h":0.9961967031,"l":0.9711213163,"c":0.9780788268,"v":471376.8739851032,"t":1722812400}
+{"o":0.9780788268,"h":0.9857228142,"l":0.9186803644,"c":0.9285766626,"v":1165541.6491101093,"t":1722816000}
+{"o":0.9285766626,"h":0.9469419452,"l":0.834054791,"c":0.9270532613,"v":1867290.1740542261,"t":1722819600}
+{"o":0.9270532613,"h":0.9297748476,"l":0.8871260886,"c":0.9263886499,"v":1469621.0794465938,"t":1722823200}
+{"o":0.9263886499,"h":0.9275331846,"l":0.8910751624,"c":0.8919416157,"v":942071.9960723153,"t":1722826800}
+{"o":0.8919416157,"h":0.9212499114,"l":0.868412258,"c":0.8763721904,"v":975820.6908950182,"t":1722830400}
+{"o":0.8763721904,"h":0.8779428585,"l":0.788485638,"c":0.8368928832,"v":1369478.4514052086,"t":1722834000}
+{"o":0.8368928832,"h":0.8471063516,"l":0.7747302829,"c":0.8283961319,"v":1733795.9962447078,"t":1722837600}
+{"o":0.8283961319,"h":0.879941752,"l":0.8137223739,"c":0.8697458328,"v":1543990.5113626244,"t":1722841200}
+{"o":0.8697458328,"h":0.8770787322,"l":0.8452231401,"c":0.855439183,"v":983488.9890914659,"t":1722844800}
+{"o":0.855439183,"h":0.8647898317,"l":0.8248835823,"c":0.8470585812,"v":844542.837481712,"t":1722848400}
+{"o":0.8470585812,"h":0.850884806,"l":0.8006121313,"c":0.8210559114,"v":1237731.0182226277,"t":1722852000}
+{"o":0.8210559114,"h":0.8261633301,"l":0.7815710877,"c":0.8205577721,"v":1412428.2269591731,"t":1722855600}
+{"o":0.8205577721,"h":0.8389485001,"l":0.7849352593,"c":0.7914322336,"v":1671011.1885757698,"t":1722859200}
+{"o":0.7914322336,"h":0.8784841456,"l":0.7766505516,"c":0.8688242163,"v":1972236.2932901862,"t":1722862800}
+{"o":0.8688242163,"h":0.9435861301,"l":0.8683986593,"c":0.9158192156,"v":1746216.1428551197,"t":1722866400}
+{"o":0.9158192156,"h":0.940847046,"l":0.9008260755,"c":0.9231621678,"v":1485247.0570118511,"t":1722870000}
+{"o":0.9231621678,"h":0.9628067604,"l":0.9202489319,"c":0.9292906015,"v":1415136.7950801863,"t":1722873600}
+{"o":0.9292906015,"h":0.9576571709,"l":0.9234785405,"c":0.9514287121,"v":873243.1417349662,"t":1722877200}
+{"o":0.9514287121,"h":0.9515856511,"l":0.9073232933,"c":0.9096824982,"v":798950.4726948775,"t":1722880800}
+{"o":0.9096824982,"h":0.9274235546,"l":0.8962308641,"c":0.911308329,"v":896709.2634466466,"t":1722884400}
+{"o":0.911308329,"h":0.9378863799,"l":0.9081880843,"c":0.9330328107,"v":705449.532751184,"t":1722888000}
+{"o":0.9330328107,"h":0.956497092,"l":0.9226285177,"c":0.9290863919,"v":790248.4313783536,"t":1722891600}
+{"o":0.9290863919,"h":0.9493447983,"l":0.9253209221,"c":0.9369473158,"v":707490.2232900101,"t":1722895200}
+{"o":0.9369473158,"h":0.9525341069,"l":0.9126719461,"c":0.9183093059,"v":544595.803930232,"t":1722898800}
+{"o":0.9183093059,"h":0.9850459916,"l":0.9154098559,"c":0.9830015634,"v":1123699.9463181605,"t":1722902400}
+{"o":0.9830015634,"h":0.9951149941,"l":0.970958868,"c":0.9812159121,"v":866118.9217550139,"t":1722906000}
+{"o":0.9812159121,"h":0.9993443441,"l":0.9785929046,"c":0.9870382828,"v":503765.0421228844,"t":1722909600}
+{"o":0.9870382828,"h":0.9894561609,"l":0.9734851945,"c":0.9814239191,"v":445213.7433258849,"t":1722913200}
+{"o":0.9814239191,"h":0.9997930315,"l":0.9726924563,"c":0.9987311787,"v":448423.0505543094,"t":1722916800}
+{"o":0.9987311787,"h":1.0156782851,"l":0.9865761423,"c":1.0139092639,"v":584268.7029974381,"t":1722920400}
+{"o":1.0139092639,"h":1.0192576203,"l":1.0010637628,"c":1.0019375174,"v":527375.0328628652,"t":1722924000}
+{"o":1.0019375174,"h":1.0086312205,"l":0.9911066466,"c":1.0054459617,"v":423392.6731725645,"t":1722927600}
+{"o":1.0054459617,"h":1.0063082376,"l":0.9674062097,"c":0.9733550638,"v":658470.4441209194,"t":1722931200}
+{"o":0.9733550638,"h":0.9877655994,"l":0.9657572291,"c":0.9830167001,"v":552947.0557016097,"t":1722934800}
+{"o":0.9830167001,"h":0.9902471961,"l":0.9755174178,"c":0.9857094963,"v":422377.7666959875,"t":1722938400}
+{"o":0.9857094963,"h":0.9981505673,"l":0.9752823136,"c":0.9872977302,"v":482155.0002725421,"t":1722942000}
+{"o":0.9872977302,"h":0.9946687037,"l":0.9734527949,"c":0.9751101034,"v":537996.6814500849,"t":1722945600}
+{"o":0.9751101034,"h":0.9937540114,"l":0.9624659793,"c":0.9831450643,"v":792832.5608116756,"t":1722949200}
+{"o":0.9831450643,"h":1.0378470556,"l":0.9818414056,"c":1.0248223456,"v":1013207.3065263611,"t":1722952800}
+{"o":1.0248223456,"h":1.0367004355,"l":1.0136307422,"c":1.0322663966,"v":646096.1859088596,"t":1722956400}
+{"o":1.0322663966,"h":1.0479831579,"l":1.0264714746,"c":1.0435638623,"v":709937.58545643,"t":1722960000}
+{"o":1.0435638623,"h":1.0570275345,"l":1.0253523623,"c":1.028405824,"v":573923.7368587125,"t":1722963600}
+{"o":1.028405824,"h":1.0464628498,"l":1.0217900009,"c":1.034463035,"v":524064.8582656704,"t":1722967200}
+{"o":1.034463035,"h":1.0489705422,"l":1.021689659,"c":1.0361141681,"v":536204.9971835153,"t":1722970800}
+{"o":1.0361141681,"h":1.0476004186,"l":1.0263928607,"c":1.0427906577,"v":551239.464704043,"t":1722974400}
+{"o":1.0427906577,"h":1.0459633907,"l":1.0313760842,"c":1.0424707858,"v":455379.1418723978,"t":1722978000}
+{"o":1.0424707858,"h":1.0586523737,"l":1.0241091486,"c":1.0273778017,"v":641767.9327938912,"t":1722981600}
+{"o":1.0273778017,"h":1.0328601748,"l":1.014037863,"c":1.0219398526,"v":451166.2789250013,"t":1722985200}
+{"o":1.0219398526,"h":1.0337642298,"l":1.0096630847,"c":1.0247837497,"v":545602.194814575,"t":1722988800}
+{"o":1.0247837497,"h":1.0560411154,"l":1.0076753513,"c":1.0554852048,"v":664421.2072040988,"t":1722992400}
+{"o":1.0554852048,"h":1.0748750706,"l":1.0458028991,"c":1.0575232484,"v":749582.1009059311,"t":1722996000}
+{"o":1.0575232484,"h":1.0739626189,"l":1.0552911166,"c":1.0733660128,"v":474743.266187186,"t":1722999600}
+{"o":1.0733660128,"h":1.0940665254,"l":1.0705458065,"c":1.0859319953,"v":613352.0794185927,"t":1723003200}
+{"o":1.0859319953,"h":1.0972414976,"l":1.0827630208,"c":1.0849020231,"v":467865.6923057766,"t":1723006800}
+{"o":1.0849020231,"h":1.0902502966,"l":1.0738187473,"c":1.0760727009,"v":414911.3692855124,"t":1723010400}
+{"o":1.0760727009,"h":1.084330061,"l":1.0658539768,"c":1.0792353703,"v":409349.3070250613,"t":1723014000}
+{"o":1.0792353703,"h":1.0932473475,"l":1.0757199288,"c":1.0886282645,"v":426929.7184249875,"t":1723017600}
+{"o":1.0886282645,"h":1.096290393,"l":1.0815189425,"c":1.0825896281,"v":419636.5457651087,"t":1723021200}
+{"o":1.0825896281,"h":1.0934254909,"l":1.0784855948,"c":1.0791400235,"v":556515.6481837246,"t":1723024800}
+{"o":1.0791400235,"h":1.0810207723,"l":1.0670134429,"c":1.0736409846,"v":505352.2376472576,"t":1723028400}
+{"o":1.0736409846,"h":1.0876527573,"l":1.0684000169,"c":1.085131752,"v":514378.6183964652,"t":1723032000}
+{"o":1.085131752,"h":1.0937642361,"l":1.0708682806,"c":1.0757500527,"v":654518.578966243,"t":1723035600}
+{"o":1.0757500527,"h":1.0807321261,"l":1.0336640225,"c":1.040810161,"v":933168.963935341,"t":1723039200}
+{"o":1.040810161,"h":1.0547013283,"l":1.0351290337,"c":1.0500006515,"v":719985.05531267,"t":1723042800}
+{"o":1.0500006515,"h":1.0575842447,"l":1.0368497873,"c":1.046346446,"v":633336.9366832944,"t":1723046400}
+{"o":1.046346446,"h":1.050159489,"l":1.0281715377,"c":1.0335980741,"v":575778.916530398,"t":1723050000}
+{"o":1.0335980741,"h":1.0360857807,"l":1.0111165662,"c":1.0157413092,"v":679080.7582262987,"t":1723053600}
+{"o":1.0157413092,"h":1.0249794357,"l":1.0055419149,"c":1.0127390599,"v":488092.1550038304,"t":1723057200}
+{"o":1.0127390599,"h":1.0328385848,"l":1.0051134362,"c":1.02417215,"v":653473.3040534315,"t":1723060800}
+{"o":1.02417215,"h":1.0443582377,"l":1.0201048407,"c":1.0363780037,"v":453518.0850202573,"t":1723064400}
+{"o":1.0363780037,"h":1.0378733509,"l":1.0075330445,"c":1.0318074016,"v":528270.3215297064,"t":1723068000}
+{"o":1.0318074016,"h":1.0389354509,"l":1.0202366305,"c":1.0238845484,"v":345503.0210209818,"t":1723071600}
+{"o":1.0238845484,"h":1.0320627725,"l":1.0006599156,"c":1.0197202045,"v":524326.3432391885,"t":1723075200}
+{"o":1.0197202045,"h":1.0826246409,"l":1.0145936962,"c":1.081005038,"v":905385.1594885354,"t":1723078800}
+{"o":1.081005038,"h":1.1003964386,"l":1.0809201242,"c":1.095639667,"v":652579.261079099,"t":1723082400}
+{"o":1.095639667,"h":1.1060421758,"l":1.0830676432,"c":1.0834330913,"v":444551.5416773455,"t":1723086000}
+{"o":1.0834330913,"h":1.0927076252,"l":1.0716126964,"c":1.0740895151,"v":390436.8448275525,"t":1723089600}
+{"o":1.0740895151,"h":1.0867883177,"l":1.0733511722,"c":1.0823573466,"v":295087.0172079926,"t":1723093200}
+{"o":1.0823573466,"h":1.0950785659,"l":1.0750264047,"c":1.0907892125,"v":330852.3811270797,"t":1723096800}
+{"o":1.0907892125,"h":1.1006829973,"l":1.0861827469,"c":1.0871868685,"v":385621.3685732274,"t":1723100400}
+{"o":1.0871868685,"h":1.0960670743,"l":1.0859066587,"c":1.0948246788,"v":327299.0765504405,"t":1723104000}
+{"o":1.0948246788,"h":1.1018204496,"l":1.0891859242,"c":1.0926079126,"v":337781.1200736884,"t":1723107600}
+{"o":1.0926079126,"h":1.0945475768,"l":1.0826259757,"c":1.0891377135,"v":376672.6581764172,"t":1723111200}
+{"o":1.0891377135,"h":1.0973600794,"l":1.0857023419,"c":1.0909400037,"v":316515.518482041,"t":1723114800}
+{"o":1.0909400037,"h":1.1215983715,"l":1.0794935619,"c":1.1020146017,"v":688440.4559511746,"t":1723118400}
+{"o":1.1020146017,"h":1.1174128598,"l":1.0815449096,"c":1.0900639798,"v":1008924.6315359727,"t":1723122000}
+{"o":1.0900639798,"h":1.1357543875,"l":1.0886241375,"c":1.1294964238,"v":928102.5931395048,"t":1723125600}
+{"o":1.1294964238,"h":1.1373216166,"l":1.1217575044,"c":1.1360674029,"v":673231.1579789629,"t":1723129200}
+{"o":1.1360674029,"h":1.1520043553,"l":1.1250282507,"c":1.1256183844,"v":803251.5644403084,"t":1723132800}
+{"o":1.1256183844,"h":1.1275451996,"l":1.1099450116,"c":1.1109937516,"v":633436.5272540833,"t":1723136400}
+{"o":1.1109937516,"h":1.1179991979,"l":1.107434738,"c":1.111350341,"v":469714.285785716,"t":1723140000}
+{"o":1.111350341,"h":1.1132724376,"l":1.0985539192,"c":1.1024489159,"v":409853.7248169985,"t":1723143600}
+{"o":1.1024489159,"h":1.1075315995,"l":1.099511046,"c":1.1025588585,"v":355607.4781907595,"t":1723147200}
+{"o":1.1025588585,"h":1.1372171695,"l":1.1022326022,"c":1.1347524122,"v":486273.9016777956,"t":1723150800}
+{"o":1.1347524122,"h":1.1476184885,"l":1.1084212799,"c":1.1424447405,"v":831840.2306636655,"t":1723154400}
+{"o":1.1424447405,"h":1.1578698301,"l":1.1358293188,"c":1.1541148674,"v":759171.5979696579,"t":1723158000}
+{"o":1.1541148674,"h":1.1572985835,"l":1.1368014396,"c":1.1410316122,"v":615470.5120678343,"t":1723161600}
+{"o":1.1410316122,"h":1.1456350449,"l":1.1327712316,"c":1.1345869674,"v":475516.1242120242,"t":1723165200}
+{"o":1.1345869674,"h":1.1385833448,"l":1.1200741624,"c":1.1205603152,"v":350333.8047574583,"t":1723168800}
+{"o":1.1205603152,"h":1.1338050073,"l":1.1197690313,"c":1.1245846464,"v":309675.8266685245,"t":1723172400}
+{"o":1.1245846464,"h":1.1258094312,"l":1.1027097111,"c":1.1042454753,"v":312095.9358329926,"t":1723176000}
+{"o":1.1042454753,"h":1.1146661317,"l":1.0994425619,"c":1.1121747971,"v":272577.2458714918,"t":1723179600}
+{"o":1.1121747971,"h":1.1188339532,"l":1.1048486696,"c":1.1132184121,"v":285287.0505351506,"t":1723183200}
+{"o":1.1132184121,"h":1.125594394,"l":1.1130455659,"c":1.1172957928,"v":295698.2539748398,"t":1723186800}
+{"o":1.1172957928,"h":1.1298830777,"l":1.1163431293,"c":1.1277817695,"v":260072.1258334737,"t":1723190400}
+{"o":1.1277817695,"h":1.1289291284,"l":1.1102525537,"c":1.1141497183,"v":271785.697631653,"t":1723194000}
+{"o":1.1141497183,"h":1.1149177049,"l":1.0991112171,"c":1.1049702391,"v":342548.8295137613,"t":1723197600}
+{"o":1.1049702391,"h":1.1103699105,"l":1.0996705936,"c":1.1081859854,"v":227556.2627432795,"t":1723201200}
+{"o":1.1081859854,"h":1.1089258571,"l":1.0927923777,"c":1.0990131267,"v":316969.7649747916,"t":1723204800}
+{"o":1.0990131267,"h":1.1028532392,"l":1.0832057803,"c":1.0989283138,"v":555906.1667759442,"t":1723208400}
+{"o":1.0989283138,"h":1.1135380123,"l":1.0711008756,"c":1.0879496876,"v":811881.4617125535,"t":1723212000}
+{"o":1.0879496876,"h":1.0926827483,"l":1.069046393,"c":1.0693245003,"v":424692.3984917663,"t":1723215600}
+{"o":1.0693245003,"h":1.0807095085,"l":1.0657041616,"c":1.0791368799,"v":399271.3738122701,"t":1723219200}
+{"o":1.0791368799,"h":1.0916682215,"l":1.0761031605,"c":1.083120911,"v":302141.5137925344,"t":1723222800}
+{"o":1.083120911,"h":1.0874904725,"l":1.0728253172,"c":1.0858446907,"v":329048.9046591462,"t":1723226400}
+{"o":1.0858446907,"h":1.0916276667,"l":1.0814546508,"c":1.087129514,"v":249287.6971473108,"t":1723230000}
+{"o":1.087129514,"h":1.0935483684,"l":1.08234965,"c":1.0848099676,"v":345012.4956600206,"t":1723233600}
+{"o":1.0848099676,"h":1.0918039893,"l":1.0722427973,"c":1.0909996829,"v":364023.4324843824,"t":1723237200}
+{"o":1.0909996829,"h":1.1026672444,"l":1.0785918003,"c":1.1024633252,"v":455330.0650283815,"t":1723240800}
+{"o":1.1024633252,"h":1.1132921169,"l":1.0892634016,"c":1.1062359811,"v":437384.9345736763,"t":1723244400}
+{"o":1.1062359811,"h":1.123504164,"l":1.0947522397,"c":1.0960345386,"v":561160.1811575692,"t":1723248000}
+{"o":1.0960345386,"h":1.1073546807,"l":1.0882730335,"c":1.0948767268,"v":329170.3990815691,"t":1723251600}
+{"o":1.0948767268,"h":1.1054737814,"l":1.0920112568,"c":1.0927831913,"v":285365.1503751228,"t":1723255200}
+{"o":1.0927831913,"h":1.0945773947,"l":1.0849879291,"c":1.0907557928,"v":284859.8649579692,"t":1723258800}
+{"o":1.0907557928,"h":1.0917020326,"l":1.0770407097,"c":1.0862553551,"v":241499.4724579137,"t":1723262400}
+{"o":1.0862553551,"h":1.0934604537,"l":1.0816743476,"c":1.0896947475,"v":232230.5656576231,"t":1723266000}
+{"o":1.0896947475,"h":1.0966564191,"l":1.0888010092,"c":1.0937413352,"v":246960.7539907665,"t":1723269600}
+{"o":1.0937413352,"h":1.0999687277,"l":1.091115195,"c":1.0999687277,"v":227696.4192734712,"t":1723273200}
+{"o":1.0999687277,"h":1.1027392057,"l":1.0872589881,"c":1.0907702455,"v":273348.8699470989,"t":1723276800}
+{"o":1.0907702455,"h":1.1006663275,"l":1.0869895471,"c":1.0950927908,"v":230840.5856914268,"t":1723280400}
+{"o":1.0950927908,"h":1.0996053953,"l":1.0914559695,"c":1.0925244579,"v":201068.4494084772,"t":1723284000}
+{"o":1.0925244579,"h":1.0973584773,"l":1.0892929251,"c":1.0959215766,"v":201682.1790931938,"t":1723287600}
+{"o":1.0959215766,"h":1.1010600883,"l":1.0926663992,"c":1.0932676312,"v":213346.4829223844,"t":1723291200}
+{"o":1.0932676312,"h":1.0937549347,"l":1.0816295986,"c":1.0825796139,"v":285633.9475381825,"t":1723294800}
+{"o":1.0825796139,"h":1.0891896041,"l":1.0811373487,"c":1.0878470573,"v":300405.0097229538,"t":1723298400}
+{"o":1.0878470573,"h":1.0974568561,"l":1.085835523,"c":1.0897371123,"v":288308.9717422773,"t":1723302000}
+{"o":1.0897371123,"h":1.0922312946,"l":1.0827048898,"c":1.0864856037,"v":309349.4074836783,"t":1723305600}
+{"o":1.0864856037,"h":1.093069881,"l":1.0834976205,"c":1.0918454676,"v":242333.6093668872,"t":1723309200}
+{"o":1.0918454676,"h":1.0976496826,"l":1.0899428522,"c":1.0901315707,"v":304721.1048139654,"t":1723312800}
+{"o":1.0901315707,"h":1.0993008769,"l":1.0866210509,"c":1.0934665361,"v":268336.2840796739,"t":1723316400}
+{"o":1.0934665361,"h":1.096207623,"l":1.0881392921,"c":1.0926986745,"v":230933.7627395763,"t":1723320000}
+{"o":1.0926986745,"h":1.097834113,"l":1.0925540195,"c":1.0965725081,"v":251154.9389918126,"t":1723323600}
+{"o":1.0965725081,"h":1.0980447431,"l":1.0929044722,"c":1.0949106679,"v":203436.0453971269,"t":1723327200}
+{"o":1.0949106679,"h":1.0949106679,"l":1.0872064363,"c":1.0900872828,"v":204227.3151234714,"t":1723330800}
+{"o":1.0900872828,"h":1.0974945419,"l":1.0873873314,"c":1.095134025,"v":264189.2480733637,"t":1723334400}
+{"o":1.095134025,"h":1.0991606194,"l":1.0899819211,"c":1.0981736103,"v":222064.7953488253,"t":1723338000}
+{"o":1.0981736103,"h":1.1003970902,"l":1.0936890823,"c":1.0953456432,"v":192617.6842458688,"t":1723341600}
+{"o":1.0953456432,"h":1.1107246089,"l":1.0953241599,"c":1.1018312893,"v":301793.7667171078,"t":1723345200}
+{"o":1.1018312893,"h":1.1039578034,"l":1.0955651094,"c":1.0967601488,"v":263291.7930212732,"t":1723348800}
+{"o":1.0967601488,"h":1.1027757262,"l":1.0955633145,"c":1.1004775945,"v":161874.8299313433,"t":1723352400}
+{"o":1.1004775945,"h":1.1029489281,"l":1.0976295425,"c":1.1005721227,"v":178007.0480251346,"t":1723356000}
+{"o":1.1005721227,"h":1.1100941176,"l":1.1005721227,"c":1.1086578096,"v":198023.6138215238,"t":1723359600}
+{"o":1.1086578096,"h":1.1123721891,"l":1.1060748539,"c":1.1069713464,"v":210625.1223763311,"t":1723363200}
+{"o":1.1069713464,"h":1.1179348287,"l":1.0983155191,"c":1.1016112609,"v":288217.0694904824,"t":1723366800}
+{"o":1.1016112609,"h":1.1056760872,"l":1.0966470854,"c":1.0979193356,"v":238467.30704831,"t":1723370400}
+{"o":1.0979193356,"h":1.0988111085,"l":1.0829356003,"c":1.0875480069,"v":317574.6945006207,"t":1723374000}
+{"o":1.0875480069,"h":1.0885736296,"l":1.0651156941,"c":1.0723191301,"v":347473.3897570859,"t":1723377600}
+{"o":1.0723191301,"h":1.0752922455,"l":1.0605061827,"c":1.0725647438,"v":383157.8965238794,"t":1723381200}
+{"o":1.0725647438,"h":1.0735397368,"l":1.0518728674,"c":1.0563717764,"v":353666.4730198792,"t":1723384800}
+{"o":1.0563717764,"h":1.0574824764,"l":1.0441522911,"c":1.0524880916,"v":464273.0617823029,"t":1723388400}
+{"o":1.0524880916,"h":1.0566009183,"l":1.0483326873,"c":1.0526274214,"v":322602.6958652801,"t":1723392000}
+{"o":1.0526274214,"h":1.0597868189,"l":1.0460675207,"c":1.055141804,"v":276845.9439600671,"t":1723395600}
+{"o":1.055141804,"h":1.0560139107,"l":1.0395875778,"c":1.047155372,"v":321980.7566385496,"t":1723399200}
+{"o":1.047155372,"h":1.047155372,"l":1.0243354846,"c":1.0308532775,"v":471489.2305686257,"t":1723402800}
+{"o":1.0308532775,"h":1.0318942604,"l":1.017418433,"c":1.0183217511,"v":543195.4149632979,"t":1723406400}
+{"o":1.0183217511,"h":1.0211646964,"l":1.0101339795,"c":1.0150332761,"v":418579.0328987365,"t":1723410000}
+{"o":1.0150332761,"h":1.0215254471,"l":0.9908479853,"c":1.0060925623,"v":521295.4985655944,"t":1723413600}
+{"o":1.0060925623,"h":1.0062624531,"l":0.9971210267,"c":1.001636705,"v":274720.7629612471,"t":1723417200}
+{"o":1.001636705,"h":1.0174200409,"l":0.999150051,"c":1.0098975622,"v":473404.1741541267,"t":1723420800}
+{"o":1.0098975622,"h":1.0198118805,"l":1.0066055776,"c":1.0153784533,"v":346465.5496213973,"t":1723424400}
+{"o":1.0153784533,"h":1.0220533288,"l":1.0099236969,"c":1.0209649588,"v":249630.2447038023,"t":1723428000}
+{"o":1.0209649588,"h":1.0247579009,"l":1.0127117071,"c":1.0185220997,"v":248062.1087788462,"t":1723431600}
+{"o":1.0185220997,"h":1.0219500563,"l":1.0144652783,"c":1.015769591,"v":258654.199917647,"t":1723435200}
+{"o":1.015769591,"h":1.0183632204,"l":1.0066462766,"c":1.0133376412,"v":215669.3451463149,"t":1723438800}
+{"o":1.0133376412,"h":1.0166987162,"l":1.0070303949,"c":1.0155560788,"v":251595.3201838415,"t":1723442400}
+{"o":1.0155560788,"h":1.0388245861,"l":1.0064603629,"c":1.0325408827,"v":537042.271245043,"t":1723446000}
+{"o":1.0325408827,"h":1.0472253823,"l":1.0218443004,"c":1.0251103372,"v":489050.0835831352,"t":1723449600}
+{"o":1.0251103372,"h":1.0320294647,"l":1.0199629372,"c":1.0220196302,"v":381794.3323080574,"t":1723453200}
+{"o":1.0220196302,"h":1.0433204313,"l":1.0162561443,"c":1.0432744757,"v":384513.4126605657,"t":1723456800}
+{"o":1.0432744757,"h":1.0672965869,"l":1.041031889,"c":1.0635940918,"v":561297.5316278393,"t":1723460400}
+{"o":1.0635940918,"h":1.0643270416,"l":1.0495373652,"c":1.0559853555,"v":436687.0529983793,"t":1723464000}
+{"o":1.0559853555,"h":1.0597312227,"l":1.0175772868,"c":1.0207945472,"v":529014.5607249507,"t":1723467600}
+{"o":1.0207945472,"h":1.0644312701,"l":1.0093756177,"c":1.0546839428,"v":904353.3081988121,"t":1723471200}
+{"o":1.0546839428,"h":1.0615602579,"l":1.029591521,"c":1.0446408416,"v":765023.6321309687,"t":1723474800}
+{"o":1.0446408416,"h":1.0487132906,"l":1.0319604512,"c":1.0402639584,"v":475714.5252200642,"t":1723478400}
+{"o":1.0402639584,"h":1.0454778802,"l":1.0266839377,"c":1.0271259536,"v":354244.4383375635,"t":1723482000}
+{"o":1.0271259536,"h":1.035867138,"l":1.0099199127,"c":1.0119890691,"v":475645.9311594023,"t":1723485600}
+{"o":1.0119890691,"h":1.0235231819,"l":1.0119567827,"c":1.0170930559,"v":377750.8881392337,"t":1723489200}
+{"o":1.0170930559,"h":1.0277958842,"l":1.0128482758,"c":1.0147613619,"v":353374.0288108973,"t":1723492800}
+{"o":1.0147613619,"h":1.0215989223,"l":1.0036650602,"c":1.0155296416,"v":469628.4288956801,"t":1723496400}
+{"o":1.0155296416,"h":1.0238933219,"l":1.014084021,"c":1.0197153963,"v":299540.2279154685,"t":1723500000}
+{"o":1.0197153963,"h":1.0434387344,"l":1.0194439509,"c":1.0351447275,"v":469112.5284704836,"t":1723503600}
+{"o":1.0351447275,"h":1.0425137529,"l":1.0302496768,"c":1.038134482,"v":599685.0397913849,"t":1723507200}
+{"o":1.038134482,"h":1.0404890012,"l":1.0283259691,"c":1.0399049296,"v":402497.2953017434,"t":1723510800}
+{"o":1.0399049296,"h":1.0399179381,"l":1.0226756153,"c":1.0307688382,"v":361156.3873542718,"t":1723514400}
+{"o":1.0307688382,"h":1.0313697758,"l":1.0113515252,"c":1.0167766898,"v":489707.0293514878,"t":1723518000}
+{"o":1.0167766898,"h":1.0263288079,"l":1.0118968661,"c":1.0253157067,"v":298243.4976973277,"t":1723521600}
+{"o":1.0253157067,"h":1.0337026613,"l":1.0213946647,"c":1.0313986093,"v":239370.4200190219,"t":1723525200}
+{"o":1.0313986093,"h":1.0386555462,"l":1.0230291367,"c":1.0367375055,"v":250854.5839583043,"t":1723528800}
+{"o":1.0367375055,"h":1.0404974568,"l":1.0326110159,"c":1.0328315933,"v":220575.683049038,"t":1723532400}
+{"o":1.0328315933,"h":1.0358399415,"l":1.0220805276,"c":1.0292937016,"v":298595.4350558223,"t":1723536000}
+{"o":1.0292937016,"h":1.0300123057,"l":1.0176967388,"c":1.0234727279,"v":304045.0567159523,"t":1723539600}
+{"o":1.0234727279,"h":1.026837543,"l":1.0137182899,"c":1.0234460246,"v":302272.4422511017,"t":1723543200}
+{"o":1.0234460246,"h":1.0339883003,"l":1.0207067678,"c":1.0319095979,"v":270513.098894283,"t":1723546800}
+{"o":1.0319095979,"h":1.0425651383,"l":1.0274960104,"c":1.0351322766,"v":506351.126961778,"t":1723550400}
+{"o":1.0351322766,"h":1.0449279473,"l":1.0304895245,"c":1.0417790674,"v":397259.4498717036,"t":1723554000}
+{"o":1.0417790674,"h":1.0443508362,"l":1.0242691697,"c":1.0363738076,"v":432409.8640650398,"t":1723557600}
+{"o":1.0363738076,"h":1.0380187357,"l":0.975648206,"c":0.9814439085,"v":342003.623725967,"t":1723561200}
+{"o":0.9814439085,"h":1.0037087975,"l":0.9798483357,"c":1.0031943804,"v":488451.9401003074,"t":1723564800}
+{"o":1.0031943804,"h":1.0063363439,"l":0.9906589963,"c":0.9958539683,"v":486892.1869858429,"t":1723568400}
+{"o":0.9958539683,"h":0.9966257613,"l":0.9835996658,"c":0.985462982,"v":398185.0375624052,"t":1723572000}
+{"o":0.985462982,"h":0.987925599,"l":0.9733695732,"c":0.9844330131,"v":399584.6944118791,"t":1723575600}
+{"o":0.9844330131,"h":0.9869985499,"l":0.9787930918,"c":0.9802964653,"v":279673.3415796485,"t":1723579200}
+{"o":0.9802964653,"h":0.9933063828,"l":0.9794418455,"c":0.9926887522,"v":317696.5127708953,"t":1723582800}
+{"o":0.9926887522,"h":0.9932455888,"l":0.9839339678,"c":0.9881995814,"v":299956.93169856,"t":1723586400}
+{"o":0.9881995814,"h":0.9910868557,"l":0.9821643473,"c":0.9852332353,"v":265360.3189771445,"t":1723590000}
+{"o":0.9852332353,"h":0.9892533681,"l":0.980428457,"c":0.9804999154,"v":312107.2462394388,"t":1723593600}
+{"o":0.9804999154,"h":0.9831746976,"l":0.9648393119,"c":0.9676465242,"v":307464.6362274188,"t":1723597200}
+{"o":0.9676465242,"h":0.974536167,"l":0.9656625381,"c":0.9741580626,"v":252697.2947684522,"t":1723600800}
+{"o":0.9741580626,"h":0.9821233057,"l":0.9712993925,"c":0.9751126891,"v":289710.8153084797,"t":1723604400}
+{"o":0.9751126891,"h":0.9763757282,"l":0.9701241517,"c":0.9715495675,"v":284281.4993050692,"t":1723608000}
+{"o":0.9715495675,"h":0.9781852589,"l":0.9699692921,"c":0.9725695927,"v":235237.0698066413,"t":1723611600}
+{"o":0.9725695927,"h":0.9782007512,"l":0.9683935793,"c":0.9757780819,"v":236739.1690268209,"t":1723615200}
+{"o":0.9757780819,"h":0.979001611,"l":0.9729378735,"c":0.979001611,"v":205878.9194348489,"t":1723618800}
+{"o":0.979001611,"h":0.9801710201,"l":0.9729836595,"c":0.9783673834,"v":222873.0100709017,"t":1723622400}
+{"o":0.9783673834,"h":0.9842193695,"l":0.97705254,"c":0.9830098796,"v":221319.7461486761,"t":1723626000}
+{"o":0.9830098796,"h":0.9947033954,"l":0.9829336428,"c":0.9868681352,"v":271749.0485813072,"t":1723629600}
+{"o":0.9868681352,"h":1.0011452005,"l":0.9846053487,"c":0.9944735285,"v":334362.7362754208,"t":1723633200}
+{"o":0.9944735285,"h":1.022163413,"l":0.9902357985,"c":1.0075409504,"v":763055.4602581076,"t":1723636800}
+{"o":1.0075409504,"h":1.0160747215,"l":0.9852635442,"c":0.9887689682,"v":790650.6573425388,"t":1723640400}
+{"o":0.9887689682,"h":0.9922593083,"l":0.9767379657,"c":0.9852952943,"v":735361.7118872239,"t":1723644000}
+{"o":0.9852952943,"h":0.9893652851,"l":0.9713872229,"c":0.9855773887,"v":592816.83002012,"t":1723647600}
+{"o":0.9855773887,"h":0.9889211196,"l":0.9671550877,"c":0.9735972191,"v":654371.7945589782,"t":1723651200}
+{"o":0.9735972191,"h":0.9770554758,"l":0.9697632882,"c":0.9710611287,"v":452915.2507312784,"t":1723654800}
+{"o":0.9710611287,"h":0.9757084018,"l":0.9655451819,"c":0.970528893,"v":314551.9520169935,"t":1723658400}
+{"o":0.970528893,"h":0.9721106366,"l":0.965831115,"c":0.9690039908,"v":302736.4867382921,"t":1723662000}
+{"o":0.9690039908,"h":0.9718337337,"l":0.9673622228,"c":0.9687790982,"v":245703.4159279215,"t":1723665600}
+{"o":0.9687790982,"h":0.9705853229,"l":0.9647582866,"c":0.9662454719,"v":202049.4074258863,"t":1723669200}
+{"o":0.9662454719,"h":0.9695484441,"l":0.9544072049,"c":0.9695080834,"v":334655.5004216272,"t":1723672800}
+{"o":0.9695080834,"h":0.9698782522,"l":0.9650735731,"c":0.9650735731,"v":207914.7024261145,"t":1723676400}
+{"o":0.9650735731,"h":0.9761578415,"l":0.9650691829,"c":0.973184767,"v":249848.9645681822,"t":1723680000}
+{"o":0.973184767,"h":0.9766166827,"l":0.9680219702,"c":0.9690318744,"v":240348.6929557579,"t":1723683600}
+{"o":0.9690318744,"h":0.9755556758,"l":0.9614584429,"c":0.9714303093,"v":377812.3434252733,"t":1723687200}
+{"o":0.9714303093,"h":0.9751378184,"l":0.9700862031,"c":0.9716938939,"v":233435.4171799276,"t":1723690800}
+{"o":0.9716938939,"h":0.9729154882,"l":0.9644183764,"c":0.9714874447,"v":346974.0478407822,"t":1723694400}
+{"o":0.9714874447,"h":0.9728456048,"l":0.9582165896,"c":0.9602193464,"v":249059.7433627953,"t":1723698000}
+{"o":0.9602193464,"h":0.9617730268,"l":0.9461946001,"c":0.9530860516,"v":321768.3362038724,"t":1723701600}
+{"o":0.9530860516,"h":0.9580360251,"l":0.9475562647,"c":0.9565309757,"v":239043.6340060426,"t":1723705200}
+{"o":0.9565309757,"h":0.9612633366,"l":0.9515238892,"c":0.9612633366,"v":229252.0005374638,"t":1723708800}
+{"o":0.9612633366,"h":0.9638088583,"l":0.9543235096,"c":0.9547710906,"v":233481.9833678469,"t":1723712400}
+{"o":0.9547710906,"h":0.9564612741,"l":0.9488312476,"c":0.9514318834,"v":307973.0991564019,"t":1723716000}
+{"o":0.9514318834,"h":0.9633317995,"l":0.9514318834,"c":0.9615856824,"v":261376.8192219177,"t":1723719600}
+{"o":0.9615856824,"h":0.9777501246,"l":0.9572855418,"c":0.9593232902,"v":490609.2636705748,"t":1723723200}
+{"o":0.9593232902,"h":0.9751015372,"l":0.95475642,"c":0.9736938938,"v":453352.8729400881,"t":1723726800}
+{"o":0.9736938938,"h":0.9839350953,"l":0.9681268177,"c":0.9739273954,"v":432356.6179292105,"t":1723730400}
+{"o":0.9739273954,"h":0.9826204032,"l":0.969567175,"c":0.9805972862,"v":376378.7640638482,"t":1723734000}
+{"o":0.9805972862,"h":0.9916309413,"l":0.9774941078,"c":0.9799777635,"v":339120.3535784926,"t":1723737600}
+{"o":0.9799777635,"h":0.9801735655,"l":0.9619207383,"c":0.9620904909,"v":358625.1238669393,"t":1723741200}
+{"o":0.9620904909,"h":0.9622808353,"l":0.9238887566,"c":0.9313957228,"v":833128.6853978994,"t":1723744800}
+{"o":0.9313957228,"h":0.9439591778,"l":0.9232577395,"c":0.9404101836,"v":659706.981856306,"t":1723748400}
+{"o":0.9404101836,"h":0.9439471836,"l":0.931438736,"c":0.9432122331,"v":414500.0406964268,"t":1723752000}
+{"o":0.9432122331,"h":0.952782904,"l":0.9396769744,"c":0.952782904,"v":535127.0572965679,"t":1723755600}
+{"o":0.952782904,"h":0.9734705774,"l":0.9467626694,"c":0.9653434185,"v":491849.4703088053,"t":1723759200}
+{"o":0.9653434185,"h":0.9679024919,"l":0.9568292227,"c":0.9579196061,"v":269409.3267102955,"t":1723762800}
+{"o":0.9579196061,"h":0.9594173171,"l":0.9518934144,"c":0.9531371166,"v":267087.2768658497,"t":1723766400}
+{"o":0.9531371166,"h":0.9578163601,"l":0.9451042463,"c":0.9534947446,"v":239079.3275907771,"t":1723770000}
+{"o":0.9534947446,"h":0.9698847071,"l":0.9478448477,"c":0.9615802311,"v":376537.7137502898,"t":1723773600}
+{"o":0.9615802311,"h":0.9622438354,"l":0.9522995495,"c":0.9537400212,"v":305004.4677149808,"t":1723777200}
+{"o":0.9537400212,"h":0.9576338139,"l":0.9509871459,"c":0.9570772956,"v":192383.1769833103,"t":1723780800}
+{"o":0.9570772956,"h":0.9619630865,"l":0.955006155,"c":0.9608255421,"v":210455.8313697536,"t":1723784400}
+{"o":0.9608255421,"h":0.9727039364,"l":0.9594150552,"c":0.9692244986,"v":256190.9161806819,"t":1723788000}
+{"o":0.9692244986,"h":0.9717451375,"l":0.9662098728,"c":0.9708326378,"v":198815.3185218101,"t":1723791600}
+{"o":0.9708326378,"h":0.9731617098,"l":0.9635967703,"c":0.9651935592,"v":240302.3041762762,"t":1723795200}
+{"o":0.9651935592,"h":0.9700618315,"l":0.9637472818,"c":0.9698650605,"v":202176.3433286303,"t":1723798800}
+{"o":0.9698650605,"h":0.9698650605,"l":0.9592469017,"c":0.9639797943,"v":218618.8301155536,"t":1723802400}
+{"o":0.9639797943,"h":0.9669294646,"l":0.9532431632,"c":0.9537631008,"v":511300.7437895581,"t":1723806000}
+{"o":0.9537631008,"h":0.958150987,"l":0.9327792575,"c":0.9349430078,"v":482979.7605135218,"t":1723809600}
+{"o":0.9349430078,"h":0.9578076127,"l":0.9331878135,"c":0.9425992429,"v":605775.1085977211,"t":1723813200}
+{"o":0.9425992429,"h":0.9453439798,"l":0.9251297558,"c":0.9295470335,"v":611777.811088805,"t":1723816800}
+{"o":0.9295470335,"h":0.9353345471,"l":0.9157776528,"c":0.9263546665,"v":508277.9057490929,"t":1723820400}
+{"o":0.9263546665,"h":0.9390132621,"l":0.9234486933,"c":0.929572155,"v":432309.2251019707,"t":1723824000}
+{"o":0.929572155,"h":0.9395565901,"l":0.9147145018,"c":0.9376920746,"v":436567.1031162327,"t":1723827600}
+{"o":0.9376920746,"h":0.9446375093,"l":0.9306616751,"c":0.9361853117,"v":404142.832500729,"t":1723831200}
+{"o":0.9361853117,"h":0.9502977262,"l":0.9361853117,"c":0.9464270753,"v":377940.204765413,"t":1723834800}
+{"o":0.9464270753,"h":0.9533259738,"l":0.9437749815,"c":0.9438343202,"v":269537.3798410872,"t":1723838400}
+{"o":0.9438343202,"h":0.9481391566,"l":0.9373150896,"c":0.9397622848,"v":283308.2643661425,"t":1723842000}
+{"o":0.9397622848,"h":0.9423042879,"l":0.9368480175,"c":0.9379070424,"v":223302.9821972017,"t":1723845600}
+{"o":0.9379070424,"h":0.9385164087,"l":0.9332670946,"c":0.9336727633,"v":199784.0941518406,"t":1723849200}
+{"o":0.9336727633,"h":0.9356938782,"l":0.924565514,"c":0.9333880456,"v":263391.0481672903,"t":1723852800}
+{"o":0.9333880456,"h":0.9400617369,"l":0.9317142492,"c":0.9362023586,"v":199801.3951593961,"t":1723856400}
+{"o":0.9362023586,"h":0.9425488992,"l":0.9351999426,"c":0.9381422773,"v":191942.3932586313,"t":1723860000}
+{"o":0.9381422773,"h":0.9393515113,"l":0.9281824691,"c":0.9325350097,"v":205356.9667069556,"t":1723863600}
+{"o":0.9325350097,"h":0.9367603442,"l":0.9312490888,"c":0.9361424288,"v":167631.053642143,"t":1723867200}
+{"o":0.9361424288,"h":0.9382774254,"l":0.9335837335,"c":0.9371439957,"v":166803.0296508198,"t":1723870800}
+{"o":0.9371439957,"h":0.9388009642,"l":0.9322500436,"c":0.9338168598,"v":172719.9867041387,"t":1723874400}
+{"o":0.9338168598,"h":0.9368947687,"l":0.9308612815,"c":0.9368947687,"v":200227.0784239083,"t":1723878000}
+{"o":0.9368947687,"h":0.93725646,"l":0.9331567349,"c":0.9370571007,"v":166125.6678030304,"t":1723881600}
+{"o":0.9370571007,"h":0.9413220338,"l":0.9340214104,"c":0.9376046966,"v":184968.3857972419,"t":1723885200}
+{"o":0.9376046966,"h":0.938732285,"l":0.9296773187,"c":0.9304160594,"v":187602.8488083993,"t":1723888800}
+{"o":0.9304160594,"h":0.9371508115,"l":0.9277128264,"c":0.9349760384,"v":182500.0037260181,"t":1723892400}
+{"o":0.9349760384,"h":0.939327987,"l":0.9331488266,"c":0.9382139372,"v":206054.6017413831,"t":1723896000}
+{"o":0.9382139372,"h":0.9459413842,"l":0.9369340128,"c":0.9388580336,"v":283944.5748635314,"t":1723899600}
+{"o":0.9388580336,"h":0.9480899775,"l":0.9378749781,"c":0.9480642402,"v":271364.2137496423,"t":1723903200}
+{"o":0.9480642402,"h":0.9516909859,"l":0.9411316301,"c":0.9416335415,"v":293157.5347229561,"t":1723906800}
+{"o":0.9416335415,"h":0.9497545471,"l":0.9413472272,"c":0.9485354523,"v":253072.7289508752,"t":1723910400}
+{"o":0.9485354523,"h":0.9518164033,"l":0.9430250624,"c":0.9433933841,"v":210612.7435523907,"t":1723914000}
+{"o":0.9433933841,"h":0.9448260443,"l":0.9404654388,"c":0.9437937694,"v":173030.6104554515,"t":1723917600}
+{"o":0.9437937694,"h":0.9491407373,"l":0.9424750706,"c":0.9476692533,"v":150467.1535444622,"t":1723921200}
+{"o":0.9476692533,"h":0.9494305681,"l":0.94553505,"c":0.9468369913,"v":149024.2632962604,"t":1723924800}
+{"o":0.9468369913,"h":0.9488659155,"l":0.9446649882,"c":0.948629689,"v":152193.9431259618,"t":1723928400}
+{"o":0.948629689,"h":0.9526923882,"l":0.948629689,"c":0.9506208565,"v":225780.6052634044,"t":1723932000}
+{"o":0.9506208565,"h":0.9536041686,"l":0.9493547314,"c":0.9530940117,"v":175336.2578067102,"t":1723935600}
+{"o":0.9530940117,"h":0.9613255677,"l":0.9494770699,"c":0.9582513425,"v":239674.8426813464,"t":1723939200}
+{"o":0.9582513425,"h":0.959115781,"l":0.9477354872,"c":0.9487664697,"v":328909.6800368673,"t":1723942800}
+{"o":0.9487664697,"h":0.9612649024,"l":0.9470480092,"c":0.9595168581,"v":262676.3227622209,"t":1723946400}
+{"o":0.9595168581,"h":0.9623664957,"l":0.9477577517,"c":0.9482596844,"v":228300.772536424,"t":1723950000}
+{"o":0.9482596844,"h":0.9509395659,"l":0.9442605828,"c":0.9485837805,"v":198137.8142393677,"t":1723953600}
+{"o":0.9485837805,"h":0.9524993106,"l":0.9467619192,"c":0.9484434057,"v":180717.629972701,"t":1723957200}
+{"o":0.9484434057,"h":0.9528611512,"l":0.9476076632,"c":0.9519766324,"v":185621.9326616131,"t":1723960800}
+{"o":0.9519766324,"h":0.9535923461,"l":0.9488449568,"c":0.9509650872,"v":169823.5758776989,"t":1723964400}
+{"o":0.9509650872,"h":0.9531336059,"l":0.949046537,"c":0.9531336059,"v":159333.5817633811,"t":1723968000}
+{"o":0.9531336059,"h":0.9611351798,"l":0.9523075335,"c":0.9600672259,"v":185692.3855529027,"t":1723971600}
+{"o":0.9600672259,"h":0.9834632229,"l":0.9600151843,"c":0.9670862232,"v":410602.7881806777,"t":1723975200}
+{"o":0.9670862232,"h":0.9712825702,"l":0.9645693872,"c":0.9712825702,"v":193046.7507335479,"t":1723978800}
+{"o":0.9712825702,"h":0.9829207908,"l":0.9671092849,"c":0.9772661113,"v":281730.1519471255,"t":1723982400}
+{"o":0.9772661113,"h":0.9851760153,"l":0.9726144128,"c":0.9733216318,"v":239736.9808563516,"t":1723986000}
+{"o":0.9733216318,"h":0.9795908837,"l":0.9730653182,"c":0.974571786,"v":245948.9224858459,"t":1723989600}
+{"o":0.974571786,"h":0.9808675991,"l":0.972431033,"c":0.9785951211,"v":205418.743344703,"t":1723993200}
+{"o":0.9785951211,"h":0.9847096716,"l":0.9761273713,"c":0.981151766,"v":239424.4815929528,"t":1723996800}
+{"o":0.981151766,"h":0.9823415147,"l":0.969664566,"c":0.9706502963,"v":276476.3315869023,"t":1724000400}
+{"o":0.9706502963,"h":0.9781154909,"l":0.969398498,"c":0.977774697,"v":228115.1862129092,"t":1724004000}
+{"o":0.977774697,"h":0.9843117488,"l":0.9767725179,"c":0.9836937039,"v":200104.8299918784,"t":1724007600}
+{"o":0.9836937039,"h":0.9876864188,"l":0.9809160133,"c":0.9849797165,"v":197016.4881697852,"t":1724011200}
+{"o":0.9849797165,"h":0.9854308838,"l":0.9726312116,"c":0.9741510849,"v":270956.0169460805,"t":1724014800}
+{"o":0.9741510849,"h":0.9785142472,"l":0.9707174346,"c":0.9709640234,"v":285897.142766238,"t":1724018400}
+{"o":0.9709640234,"h":0.9729387101,"l":0.9541740843,"c":0.9565561305,"v":379333.4446890511,"t":1724022000}
+{"o":0.9565561305,"h":0.9636006649,"l":0.9525577938,"c":0.9540069104,"v":405980.640760825,"t":1724025600}
+{"o":0.9540069104,"h":0.9597409317,"l":0.9509171537,"c":0.9542428683,"v":256692.0610130324,"t":1724029200}
+{"o":0.9542428683,"h":0.9598016301,"l":0.9510332828,"c":0.958305872,"v":189296.6283746667,"t":1724032800}
+{"o":0.958305872,"h":0.9629939996,"l":0.9561598055,"c":0.9619379915,"v":203861.395121807,"t":1724036400}
+{"o":0.9619379915,"h":0.963148604,"l":0.9575823036,"c":0.9614377659,"v":229542.5247528141,"t":1724040000}
+{"o":0.9614377659,"h":0.9628991912,"l":0.9531616778,"c":0.9553953502,"v":234809.3108280189,"t":1724043600}
+{"o":0.9553953502,"h":0.9638599703,"l":0.9528070489,"c":0.9595159686,"v":254875.512447405,"t":1724047200}
+{"o":0.9595159686,"h":0.9639239336,"l":0.95544716,"c":0.955720927,"v":184828.0502932548,"t":1724050800}
+{"o":0.955720927,"h":0.959542191,"l":0.95467449,"c":0.9580866089,"v":204812.3676436503,"t":1724054400}
+{"o":0.9580866089,"h":0.9628257189,"l":0.9463266169,"c":0.9469396915,"v":234390.8875496381,"t":1724058000}
+{"o":0.9469396915,"h":0.951441795,"l":0.9427730376,"c":0.9482578102,"v":297855.0983937904,"t":1724061600}
+{"o":0.9482578102,"h":0.9569639205,"l":0.9454414518,"c":0.9561228427,"v":233054.6195376532,"t":1724065200}
+{"o":0.9561228427,"h":0.962525327,"l":0.953574489,"c":0.9617321572,"v":262523.2546584248,"t":1724068800}
+{"o":0.9617321572,"h":0.9716219303,"l":0.9564239878,"c":0.9590661145,"v":398065.1187036546,"t":1724072400}
+{"o":0.9590661145,"h":0.969312954,"l":0.9516949328,"c":0.9685056718,"v":359772.4853786549,"t":1724076000}
+{"o":0.9685056718,"h":0.9705630803,"l":0.9651178243,"c":0.9665366812,"v":306319.8516242394,"t":1724079600}
+{"o":0.9665366812,"h":0.969532624,"l":0.9606746438,"c":0.9682276236,"v":330370.487589531,"t":1724083200}
+{"o":0.9682276236,"h":0.9817756907,"l":0.9616293441,"c":0.9652260332,"v":497924.0399353461,"t":1724086800}
+{"o":0.9652260332,"h":0.9713455354,"l":0.9594731994,"c":0.9643331432,"v":324560.5002525045,"t":1724090400}
+{"o":0.9643331432,"h":0.9648708418,"l":0.9578015788,"c":0.9601817387,"v":258545.2436079178,"t":1724094000}
+{"o":0.9601817387,"h":0.9687007135,"l":0.9587093533,"c":0.9631005833,"v":336069.9393565464,"t":1724097600}
+{"o":0.9631005833,"h":0.967646552,"l":0.9615374086,"c":0.9644289395,"v":201115.4902659701,"t":1724101200}
+{"o":0.9644289395,"h":0.9700156673,"l":0.9592154096,"c":0.9647826774,"v":234801.7132147256,"t":1724104800}
+{"o":0.9647826774,"h":0.9709130094,"l":0.9601939514,"c":0.9692035148,"v":276621.2466361855,"t":1724108400}
+{"o":0.9692035148,"h":0.987111501,"l":0.9635285729,"c":0.9842805381,"v":443428.5684465326,"t":1724112000}
+{"o":0.9842805381,"h":0.9932593432,"l":0.9756559224,"c":0.9794136063,"v":357291.0157344793,"t":1724115600}
+{"o":0.9794136063,"h":0.9803007712,"l":0.973425045,"c":0.976672009,"v":259871.7654636345,"t":1724119200}
+{"o":0.976672009,"h":0.9794918951,"l":0.9750674964,"c":0.9781992732,"v":252175.7742753648,"t":1724122800}
+{"o":0.9781992732,"h":0.9908369806,"l":0.9769551334,"c":0.9879280403,"v":256783.4952178384,"t":1724126400}
+{"o":0.9879280403,"h":0.999698599,"l":0.9871369982,"c":0.9915300859,"v":385822.0687220622,"t":1724130000}
+{"o":0.9915300859,"h":0.9925885861,"l":0.9859413473,"c":0.9880291699,"v":206304.6299531233,"t":1724133600}
+{"o":0.9880291699,"h":0.9910947049,"l":0.9870432695,"c":0.990296486,"v":211015.2965604429,"t":1724137200}
+{"o":0.990296486,"h":0.9922924139,"l":0.9807758504,"c":0.9821782985,"v":223634.6813666025,"t":1724140800}
+{"o":0.9821782985,"h":0.9869598231,"l":0.9815024828,"c":0.9843817127,"v":165714.8271289272,"t":1724144400}
+{"o":0.9843817127,"h":0.9851842176,"l":0.9813866621,"c":0.9819329029,"v":181124.5888775841,"t":1724148000}
+{"o":0.9819329029,"h":0.9834821111,"l":0.9753532321,"c":0.9767104266,"v":247420.3052099394,"t":1724151600}
+{"o":0.9767104266,"h":0.9819313366,"l":0.9760410012,"c":0.9806149415,"v":220462.7735257144,"t":1724155200}
+{"o":0.9806149415,"h":0.9843371719,"l":0.9704118604,"c":0.981849342,"v":291935.2028710779,"t":1724158800}
+{"o":0.981849342,"h":0.9826687909,"l":0.9576850197,"c":0.9580540554,"v":493390.8925113332,"t":1724162400}
+{"o":0.9580540554,"h":0.9599372396,"l":0.9478879019,"c":0.9546419783,"v":479984.5919516024,"t":1724166000}
+{"o":0.9546419783,"h":0.9603544221,"l":0.9521201413,"c":0.95835752,"v":313715.3330888768,"t":1724169600}
+{"o":0.95835752,"h":0.9645052564,"l":0.9574424472,"c":0.9635026985,"v":243592.5489455799,"t":1724173200}
+{"o":0.9635026985,"h":0.9679496091,"l":0.9606699314,"c":0.9642662585,"v":266296.9970637382,"t":1724176800}
+{"o":0.9642662585,"h":0.9697909173,"l":0.962898409,"c":0.9675621926,"v":197947.3252939531,"t":1724180400}
+{"o":0.9675621926,"h":0.9713105507,"l":0.9643171992,"c":0.9643304607,"v":205603.3516433509,"t":1724184000}
+{"o":0.9643304607,"h":0.9647851451,"l":0.957907758,"c":0.9618680054,"v":188666.7020045144,"t":1724187600}
+{"o":0.9618680054,"h":0.9649795323,"l":0.9602575251,"c":0.962640476,"v":170740.003564021,"t":1724191200}
+{"o":0.962640476,"h":0.9634493833,"l":0.9557752543,"c":0.9560797512,"v":155574.2543412579,"t":1724194800}
+{"o":0.9560797512,"h":0.9607804628,"l":0.9527715022,"c":0.9531531343,"v":189357.3314637896,"t":1724198400}
+{"o":0.9531531343,"h":0.9590038392,"l":0.9514998413,"c":0.9579542854,"v":231689.2859081534,"t":1724202000}
+{"o":0.9579542854,"h":0.9616798501,"l":0.9563833823,"c":0.9600891474,"v":136119.4597298515,"t":1724205600}
+{"o":0.9600891474,"h":0.9605892965,"l":0.9543087886,"c":0.9580794442,"v":117454.7725199071,"t":1724209200}
+{"o":0.9580794442,"h":0.9600141166,"l":0.9559373493,"c":0.9593534595,"v":118311.737242887,"t":1724212800}
+{"o":0.9593534595,"h":0.9638887619,"l":0.9579473333,"c":0.9629508678,"v":118761.3903801278,"t":1724216400}
+{"o":0.9629508678,"h":0.9651505821,"l":0.9623351969,"c":0.9637059449,"v":148013.4396603325,"t":1724220000}
+{"o":0.9637059449,"h":0.9668307177,"l":0.9587603847,"c":0.962471646,"v":163881.9271417019,"t":1724223600}
+{"o":0.962471646,"h":0.9646786055,"l":0.953729116,"c":0.9554418761,"v":174339.5039488855,"t":1724227200}
+{"o":0.9554418761,"h":0.9561816817,"l":0.9471083918,"c":0.9509960391,"v":155049.7921752891,"t":1724230800}
+{"o":0.9509960391,"h":0.956236837,"l":0.9493334876,"c":0.9550890415,"v":145394.8182038531,"t":1724234400}
+{"o":0.9550890415,"h":0.9560966628,"l":0.9493334735,"c":0.9498160904,"v":147905.2918807068,"t":1724238000}
+{"o":0.9498160904,"h":0.9530613473,"l":0.9444787148,"c":0.9494446375,"v":156916.0781266927,"t":1724241600}
+{"o":0.9494446375,"h":0.9513347156,"l":0.9322411272,"c":0.9493617107,"v":344023.5420015124,"t":1724245200}
+{"o":0.9493617107,"h":0.9575529805,"l":0.9355621025,"c":0.9401381679,"v":597276.8466477736,"t":1724248800}
+{"o":0.9401381679,"h":0.9463269927,"l":0.9354530183,"c":0.9431322962,"v":378797.2163536851,"t":1724252400}
+{"o":0.9431322962,"h":0.9601059152,"l":0.9388148634,"c":0.9597430261,"v":248123.0238503182,"t":1724256000}
+{"o":0.9597430261,"h":0.9652890662,"l":0.9576081824,"c":0.9610503886,"v":241934.2321690525,"t":1724259600}
+{"o":0.9610503886,"h":0.981704206,"l":0.9595393676,"c":0.9793279696,"v":331160.0874813377,"t":1724263200}
+{"o":0.9793279696,"h":0.9860002411,"l":0.9755536561,"c":0.984419742,"v":302994.2563656674,"t":1724266800}
+{"o":0.984419742,"h":0.9907348703,"l":0.973800827,"c":0.9770171952,"v":335475.564271929,"t":1724270400}
+{"o":0.9770171952,"h":0.9829679908,"l":0.9742130396,"c":0.9808756982,"v":283546.6535597511,"t":1724274000}
+{"o":0.9808756982,"h":0.9824844875,"l":0.9758816329,"c":0.9761050039,"v":218776.7531043811,"t":1724277600}
+{"o":0.9761050039,"h":0.9795222594,"l":0.9705089699,"c":0.9751738778,"v":214916.7575623551,"t":1724281200}
+{"o":0.9751738778,"h":0.9782429725,"l":0.972784108,"c":0.9730161728,"v":232744.3745476091,"t":1724284800}
+{"o":0.9730161728,"h":0.9781119732,"l":0.9724036789,"c":0.9767838207,"v":224838.6880511141,"t":1724288400}
+{"o":0.9767838207,"h":0.9773866632,"l":0.9609061989,"c":0.9664279362,"v":238364.6826657567,"t":1724292000}
+{"o":0.9664279362,"h":0.9690541213,"l":0.9638499797,"c":0.9681758215,"v":164112.7703244295,"t":1724295600}
+{"o":0.9681758215,"h":0.9716634186,"l":0.9658074937,"c":0.9709210139,"v":143559.021355348,"t":1724299200}
+{"o":0.9709210139,"h":0.9720241373,"l":0.9689851817,"c":0.97122107,"v":124576.9023420644,"t":1724302800}
+{"o":0.97122107,"h":0.9752036116,"l":0.9704665369,"c":0.9748144052,"v":135747.2906365074,"t":1724306400}
+{"o":0.9748144052,"h":0.980929905,"l":0.9725982912,"c":0.9787274871,"v":159690.8156530841,"t":1724310000}
+{"o":0.9787274871,"h":0.9807993621,"l":0.9764863836,"c":0.9778372779,"v":158957.9071141001,"t":1724313600}
+{"o":0.9778372779,"h":0.9781333225,"l":0.9742270627,"c":0.9762862026,"v":153948.2956110118,"t":1724317200}
+{"o":0.9762862026,"h":0.98550977,"l":0.974879316,"c":0.9839808752,"v":206774.1929789308,"t":1724320800}
+{"o":0.9839808752,"h":0.9886857133,"l":0.9804586654,"c":0.9871482599,"v":263203.0939153363,"t":1724324400}
+{"o":0.9871482599,"h":0.9898239917,"l":0.9765765834,"c":0.9782232502,"v":434027.7246425626,"t":1724328000}
+{"o":0.9782232502,"h":0.9824107603,"l":0.9725696131,"c":0.977129058,"v":330043.8496399734,"t":1724331600}
+{"o":0.977129058,"h":0.9778227157,"l":0.970960383,"c":0.9752877071,"v":302227.3156843891,"t":1724335200}
+{"o":0.9752877071,"h":0.9803069578,"l":0.9700820099,"c":0.9740756612,"v":258264.1571933144,"t":1724338800}
+{"o":0.9740756612,"h":0.9787335794,"l":0.9733895159,"c":0.9750971875,"v":239761.6508366387,"t":1724342400}
+{"o":0.9750971875,"h":0.9786245622,"l":0.9727531875,"c":0.9738491395,"v":195467.8513083713,"t":1724346000}
+{"o":0.9738491395,"h":0.9804352752,"l":0.9725529735,"c":0.9761632969,"v":167364.5905417576,"t":1724349600}
+{"o":0.9761632969,"h":0.9778647528,"l":0.9738533041,"c":0.9746041791,"v":186391.5586354339,"t":1724353200}
+{"o":0.9746041791,"h":0.9803129595,"l":0.9741557044,"c":0.9792617797,"v":259885.9897029224,"t":1724356800}
+{"o":0.9792617797,"h":0.9816658747,"l":0.9767548474,"c":0.9789521613,"v":180792.7576860674,"t":1724360400}
+{"o":0.9789521613,"h":0.9796083574,"l":0.9769568567,"c":0.9780191726,"v":157633.7336273612,"t":1724364000}
+{"o":0.9780191726,"h":0.9795569268,"l":0.9767575073,"c":0.978159158,"v":165863.5670836927,"t":1724367600}
+{"o":0.978159158,"h":0.9930976023,"l":0.9670923306,"c":0.975288811,"v":248011.7966125683,"t":1724371200}
+{"o":0.975288811,"h":0.9777294879,"l":0.9719542347,"c":0.9775732395,"v":212945.3380350455,"t":1724374800}
+{"o":0.9775732395,"h":0.9857603543,"l":0.9763803002,"c":0.979516865,"v":241773.999204575,"t":1724378400}
+{"o":0.979516865,"h":0.9815302006,"l":0.9765624904,"c":0.9773829502,"v":173117.5232674325,"t":1724382000}
+{"o":0.9773829502,"h":0.9812453625,"l":0.9765368142,"c":0.9768557008,"v":161802.920303718,"t":1724385600}
+{"o":0.9768557008,"h":0.9871416837,"l":0.9768557008,"c":0.9840467789,"v":183269.8620593172,"t":1724389200}
+{"o":0.9840467789,"h":0.9872173563,"l":0.9802473949,"c":0.9850233506,"v":171911.8642115536,"t":1724392800}
+{"o":0.9850233506,"h":0.986044961,"l":0.981002005,"c":0.982039577,"v":159871.1618772426,"t":1724396400}
+{"o":0.982039577,"h":0.9843965065,"l":0.9808205646,"c":0.9820203595,"v":133264.9067972453,"t":1724400000}
+{"o":0.9820203595,"h":0.9820203595,"l":0.9755893793,"c":0.9763519606,"v":203524.7984988358,"t":1724403600}
+{"o":0.9763519606,"h":0.9793082181,"l":0.9757520245,"c":0.9760402595,"v":133117.7894900051,"t":1724407200}
+{"o":0.9760402595,"h":0.9765724713,"l":0.9697699083,"c":0.9703488593,"v":170956.4365997474,"t":1724410800}
+{"o":0.9703488593,"h":0.9778938308,"l":0.9703488593,"c":0.9769320606,"v":165994.389988697,"t":1724414400}
+{"o":0.9769320606,"h":0.9785059575,"l":0.9711915725,"c":0.9784766966,"v":215309.3398134449,"t":1724418000}
+{"o":0.9784766966,"h":0.9951966266,"l":0.9655850947,"c":0.9714343013,"v":832285.7113853169,"t":1724421600}
+{"o":0.9714343013,"h":0.9812474517,"l":0.9695827167,"c":0.9766767869,"v":361570.9499575891,"t":1724425200}
+{"o":0.9766767869,"h":0.9823051554,"l":0.9745888225,"c":0.9812826573,"v":260147.8870702085,"t":1724428800}
+{"o":0.9812826573,"h":1.0049516482,"l":0.9811587853,"c":1.0025928648,"v":409555.6209097605,"t":1724432400}
+{"o":1.0025928648,"h":1.0123251775,"l":0.9986812443,"c":1.0033400295,"v":530264.1669588822,"t":1724436000}
+{"o":1.0033400295,"h":1.0164644605,"l":1.0028146768,"c":1.0131483028,"v":332718.4495624493,"t":1724439600}
+{"o":1.0131483028,"h":1.0260141033,"l":1.0129053856,"c":1.0214967038,"v":340214.6643005883,"t":1724443200}
+{"o":1.0214967038,"h":1.0309710524,"l":1.0204681997,"c":1.030094959,"v":336797.6754429402,"t":1724446800}
+{"o":1.030094959,"h":1.0424018108,"l":1.0255128768,"c":1.028159429,"v":389107.3616553643,"t":1724450400}
+{"o":1.028159429,"h":1.0397732945,"l":1.028159429,"c":1.037479439,"v":237449.0292087705,"t":1724454000}
+{"o":1.037479439,"h":1.0439838926,"l":1.0310701668,"c":1.0365895419,"v":286482.9477492548,"t":1724457600}
+{"o":1.0365895419,"h":1.0377169329,"l":1.0284810445,"c":1.0376548715,"v":202745.1779343055,"t":1724461200}
+{"o":1.0376548715,"h":1.046405694,"l":1.0279950758,"c":1.0379716471,"v":187358.7276836038,"t":1724464800}
+{"o":1.0379716471,"h":1.0398990091,"l":1.0356905285,"c":1.0373854742,"v":147006.0190595967,"t":1724468400}
+{"o":1.0373854742,"h":1.0430392106,"l":1.0365836348,"c":1.0424842165,"v":136279.4729168267,"t":1724472000}
+{"o":1.0424842165,"h":1.0516540681,"l":1.0417656321,"c":1.0457666663,"v":209685.5633205023,"t":1724475600}
+{"o":1.0457666663,"h":1.0484493021,"l":1.0424858886,"c":1.0425115119,"v":211464.4833220171,"t":1724479200}
+{"o":1.0425115119,"h":1.0472464265,"l":1.0425039966,"c":1.0465276539,"v":135476.9977639663,"t":1724482800}
+{"o":1.0465276539,"h":1.053241094,"l":1.044497488,"c":1.0528396793,"v":206687.6613049912,"t":1724486400}
+{"o":1.0528396793,"h":1.0691044577,"l":1.0487502146,"c":1.0662075767,"v":191216.0519669068,"t":1724490000}
+{"o":1.0662075767,"h":1.0744469088,"l":1.0620298625,"c":1.0679752313,"v":276766.7445536252,"t":1724493600}
+{"o":1.0679752313,"h":1.0729690506,"l":1.0642959784,"c":1.0649699336,"v":225011.8525175634,"t":1724497200}
+{"o":1.0649699336,"h":1.0714299525,"l":1.0625133053,"c":1.0646126924,"v":225035.7696582988,"t":1724500800}
+{"o":1.0646126924,"h":1.0690281655,"l":1.0636666969,"c":1.0690271663,"v":262750.43320039,"t":1724504400}
+{"o":1.0690271663,"h":1.0741789795,"l":1.0646058617,"c":1.0741789795,"v":260025.4955765832,"t":1724508000}
+{"o":1.0741789795,"h":1.0819084114,"l":1.0705765167,"c":1.0789288,"v":289273.9393927061,"t":1724511600}
+{"o":1.0789288,"h":1.097427845,"l":1.0780817448,"c":1.0907438576,"v":449424.6456691211,"t":1724515200}
+{"o":1.0907438576,"h":1.0983743118,"l":1.0860695856,"c":1.0886084156,"v":389410.9750486761,"t":1724518800}
+{"o":1.0886084156,"h":1.09684615,"l":1.084010322,"c":1.0924219697,"v":328084.0185450536,"t":1724522400}
+{"o":1.0924219697,"h":1.0961638939,"l":1.0852493629,"c":1.0866002856,"v":233556.846982308,"t":1724526000}
+{"o":1.0866002856,"h":1.0904971926,"l":1.0841542757,"c":1.0858862295,"v":204983.2077986193,"t":1724529600}
+{"o":1.0858862295,"h":1.0859436713,"l":1.0533983303,"c":1.0657644077,"v":379872.0351000389,"t":1724533200}
+{"o":1.0657644077,"h":1.0787346513,"l":1.0654375083,"c":1.0762238851,"v":300277.84095069,"t":1724536800}
+{"o":1.0762238851,"h":1.0884319178,"l":1.0752132165,"c":1.0870736193,"v":198555.459207336,"t":1724540400}
+{"o":1.0870736193,"h":1.0873959241,"l":1.0734812725,"c":1.075106001,"v":272747.9894445796,"t":1724544000}
+{"o":1.075106001,"h":1.0820962432,"l":1.0652069521,"c":1.0705464459,"v":277541.5586856405,"t":1724547600}
+{"o":1.0705464459,"h":1.076408769,"l":1.0700573272,"c":1.0745368549,"v":159355.0518815079,"t":1724551200}
+{"o":1.0745368549,"h":1.0753374354,"l":1.0649581855,"c":1.0710589204,"v":206323.3971903379,"t":1724554800}
+{"o":1.0710589204,"h":1.07463966,"l":1.0654585978,"c":1.07463966,"v":184479.7554025652,"t":1724558400}
+{"o":1.07463966,"h":1.0762317637,"l":1.070682779,"c":1.0714605778,"v":221226.8148078171,"t":1724562000}
+{"o":1.0714605778,"h":1.0723977707,"l":1.0660064712,"c":1.0675178122,"v":186061.2982364015,"t":1724565600}
+{"o":1.0675178122,"h":1.0675178122,"l":1.0507195766,"c":1.0564573285,"v":283050.7626616496,"t":1724569200}
+{"o":1.0564573285,"h":1.0643006779,"l":1.0540747491,"c":1.0638086001,"v":201539.5037717863,"t":1724572800}
+{"o":1.0638086001,"h":1.0686150651,"l":1.0602591052,"c":1.0655411972,"v":181668.6142940074,"t":1724576400}
+{"o":1.0655411972,"h":1.0659741601,"l":1.0578152465,"c":1.0609598027,"v":151550.9827538332,"t":1724580000}
+{"o":1.0609598027,"h":1.0685517237,"l":1.0604625015,"c":1.0642128251,"v":177517.8047883713,"t":1724583600}
+{"o":1.0642128251,"h":1.0682708567,"l":1.0620526842,"c":1.0682708567,"v":137431.5489684368,"t":1724587200}
+{"o":1.0682708567,"h":1.0763504401,"l":1.0674673923,"c":1.0725460935,"v":256337.9364382503,"t":1724590800}
+{"o":1.0725460935,"h":1.0814950339,"l":1.0724816459,"c":1.0765660967,"v":222240.40495925,"t":1724594400}
+{"o":1.0765660967,"h":1.0823680838,"l":1.0736179849,"c":1.0783328925,"v":239505.2323792957,"t":1724598000}
+{"o":1.0783328925,"h":1.0850407479,"l":1.0727011228,"c":1.0763007182,"v":236283.7381222571,"t":1724601600}
+{"o":1.0763007182,"h":1.0814624827,"l":1.074401228,"c":1.0791931484,"v":190083.2721618972,"t":1724605200}
+{"o":1.0791931484,"h":1.0826675044,"l":1.0755588413,"c":1.0796844944,"v":194850.681903975,"t":1724608800}
+{"o":1.0796844944,"h":1.0814621899,"l":1.0743270341,"c":1.0770697909,"v":181689.3078950295,"t":1724612400}
+{"o":1.0770697909,"h":1.0797801204,"l":1.0733464022,"c":1.075707067,"v":193588.1093863701,"t":1724616000}
+{"o":1.075707067,"h":1.093208297,"l":1.074840019,"c":1.0915616542,"v":323277.1853944354,"t":1724619600}
+{"o":1.0915616542,"h":1.0963563616,"l":1.0836021093,"c":1.0869841638,"v":244205.4452364027,"t":1724623200}
+{"o":1.0869841638,"h":1.0914071588,"l":1.0725300257,"c":1.0755231371,"v":290760.5291870171,"t":1724626800}
+{"o":1.0755231371,"h":1.0820971674,"l":1.0712122846,"c":1.0764401132,"v":277910.3594573613,"t":1724630400}
+{"o":1.0764401132,"h":1.0775584012,"l":1.068717844,"c":1.0696362092,"v":203178.1120492292,"t":1724634000}
+{"o":1.0696362092,"h":1.0732349088,"l":1.0655288555,"c":1.0731121114,"v":204331.6943286314,"t":1724637600}
+{"o":1.0731121114,"h":1.0838341659,"l":1.0713332988,"c":1.083612339,"v":167032.4342566646,"t":1724641200}
+{"o":0.9264078307,"h":0.934577026,"l":0.9258763076,"c":0.9264078307,"v":776450.9108888266,"t":1717444800}
+{"o":0.9264078307,"h":0.9288289642,"l":0.9228616819,"c":0.9252535643,"v":655967.7620763008,"t":1717448400}
+{"o":0.9252535643,"h":0.9260945597,"l":0.9223193865,"c":0.9249708753,"v":393831.2992177492,"t":1717452000}
+{"o":0.9249708753,"h":0.9260901239,"l":0.9198112882,"c":0.9227789162,"v":368126.3172160829,"t":1717455600}
+{"o":0.9227789162,"h":0.9268053199,"l":0.919564407,"c":0.9253016968,"v":412992.7237825663,"t":1717459200}
+{"o":0.9253016968,"h":0.9326491114,"l":0.9224218483,"c":0.9314030028,"v":407083.6049819706,"t":1717462800}
+{"o":0.9314030028,"h":0.9314030028,"l":0.9268602631,"c":0.9292239817,"v":329051.8776932337,"t":1717466400}
+{"o":0.9292239817,"h":0.9317099049,"l":0.9277548328,"c":0.9307931266,"v":322251.9487924653,"t":1717470000}
+{"o":0.9307931266,"h":0.9342484312,"l":0.9279452725,"c":0.9293104003,"v":335827.1621892271,"t":1717473600}
+{"o":0.9293104003,"h":0.9309640337,"l":0.9241342512,"c":0.9241342512,"v":305429.3730391289,"t":1717477200}
+{"o":0.9241342512,"h":0.9281460537,"l":0.9220557216,"c":0.9262863995,"v":412415.9077649051,"t":1717480800}
+{"o":0.9262863995,"h":0.927817879,"l":0.9235800299,"c":0.9235800299,"v":296699.784892425,"t":1717484400}
+{"o":0.9235800299,"h":0.9272964165,"l":0.9221132882,"c":0.9223369727,"v":319671.6446532176,"t":1717488000}
+{"o":0.9223369727,"h":0.9242041872,"l":0.9162004355,"c":0.9206185884,"v":315754.3057381992,"t":1717491600}
+{"o":0.9206185884,"h":0.9261608168,"l":0.9194454637,"c":0.9252437753,"v":304425.8995842778,"t":1717495200}
+{"o":0.9252437753,"h":0.9270689654,"l":0.9233152823,"c":0.9255510739,"v":321558.8145237464,"t":1717498800}
+{"o":0.9255510739,"h":0.9291158094,"l":0.9240760925,"c":0.9268742437,"v":389315.4819305814,"t":1717502400}
+{"o":0.9268742437,"h":0.931477317,"l":0.9246064465,"c":0.9294527774,"v":543724.3909211396,"t":1717506000}
+{"o":0.9294527774,"h":0.9351211297,"l":0.9265804756,"c":0.9282875183,"v":542797.3893916581,"t":1717509600}
+{"o":0.9282875183,"h":0.9538990612,"l":0.9263068378,"c":0.9538990612,"v":497862.5707778016,"t":1717513200}
+{"o":0.9538990612,"h":0.96575201,"l":0.9534785046,"c":0.9625473142,"v":672114.7964645284,"t":1717516800}
+{"o":0.9625473142,"h":0.9632732913,"l":0.9561790516,"c":0.9616204928,"v":464543.9774078411,"t":1717520400}
+{"o":0.9616204928,"h":0.9681741097,"l":0.9608517746,"c":0.965558152,"v":429718.9147484193,"t":1717524000}
+{"o":0.965558152,"h":0.965558152,"l":0.9568892877,"c":0.9632008199,"v":487657.8296211933,"t":1717527600}
+{"o":0.9632008199,"h":0.9654469007,"l":0.9563333623,"c":0.962871672,"v":446879.7479914675,"t":1717531200}
+{"o":0.962871672,"h":0.9662051042,"l":0.9606611834,"c":0.9638468094,"v":387577.8563192702,"t":1717534800}
+{"o":0.9638468094,"h":0.9717135957,"l":0.9638468094,"c":0.9713383807,"v":623095.3019424938,"t":1717538400}
+{"o":0.9713383807,"h":0.9767975642,"l":0.969495216,"c":0.9758286943,"v":403762.4835086641,"t":1717542000}
+{"o":0.9758286943,"h":0.9803272086,"l":0.9727457652,"c":0.9778323544,"v":408318.0367730467,"t":1717545600}
+{"o":0.9778323544,"h":0.9859628492,"l":0.9748428541,"c":0.9834294367,"v":382637.6471977585,"t":1717549200}
+{"o":0.9834294367,"h":0.9935775932,"l":0.981880786,"c":0.9856856145,"v":514170.0704770718,"t":1717552800}
+{"o":0.9856856145,"h":0.987862176,"l":0.9808042728,"c":0.9829192419,"v":359043.0779247435,"t":1717556400}
+{"o":0.9829192419,"h":0.9855542304,"l":0.9792348796,"c":0.9838362438,"v":362508.3684422229,"t":1717560000}
+{"o":0.9838362438,"h":0.9874123893,"l":0.9799994767,"c":0.9861338268,"v":383382.5066569566,"t":1717563600}
+{"o":0.9861338268,"h":0.9900602825,"l":0.9854671081,"c":0.9888145435,"v":374958.9241106789,"t":1717567200}
+{"o":0.9888145435,"h":0.9904330171,"l":0.9851334122,"c":0.9856634898,"v":453086.8040392975,"t":1717570800}
+{"o":0.9856634898,"h":0.9870419592,"l":0.9807219443,"c":0.9835566961,"v":493128.1561823084,"t":1717574400}
+{"o":0.9835566961,"h":0.9892385167,"l":0.9818754092,"c":0.9856089038,"v":484822.2527316358,"t":1717578000}
+{"o":0.9856089038,"h":0.987602481,"l":0.9804550829,"c":0.9804550829,"v":459150.9135867233,"t":1717581600}
+{"o":0.9804550829,"h":0.983194501,"l":0.9781973219,"c":0.9827510516,"v":436444.912978971,"t":1717585200}
+{"o":0.9827510516,"h":0.9866198587,"l":0.9777769969,"c":0.9828346291,"v":553367.8559489831,"t":1717588800}
+{"o":0.9828346291,"h":0.9884940917,"l":0.9785884031,"c":0.980009691,"v":727688.2266746816,"t":1717592400}
+{"o":0.980009691,"h":0.9841787478,"l":0.9736873581,"c":0.9819316009,"v":647334.2029094035,"t":1717596000}
+{"o":0.9819316009,"h":0.9953536976,"l":0.9813719292,"c":0.9931473755,"v":584454.6221607925,"t":1717599600}
+{"o":0.9931473755,"h":0.9979801231,"l":0.9499880189,"c":0.9512634506,"v":585720.7444555575,"t":1717603200}
+{"o":0.9512634506,"h":0.9587897912,"l":0.950414211,"c":0.9547884503,"v":504327.7192944777,"t":1717606800}
+{"o":0.9547884503,"h":0.9572817423,"l":0.9437639433,"c":0.946825109,"v":542050.4753732855,"t":1717610400}
+{"o":0.946825109,"h":0.9484247254,"l":0.9429177922,"c":0.9456239258,"v":463841.1363367934,"t":1717614000}
+{"o":0.9456239258,"h":0.9488877328,"l":0.9444837282,"c":0.9482871535,"v":425058.5773307055,"t":1717617600}
+{"o":0.9482871535,"h":0.9487038309,"l":0.9449554169,"c":0.9465332772,"v":398608.2572230533,"t":1717621200}
+{"o":0.9465332772,"h":0.9502462136,"l":0.9454768378,"c":0.9468695105,"v":413625.2679632615,"t":1717624800}
+{"o":0.9468695105,"h":0.9494964636,"l":0.9457356781,"c":0.9486142625,"v":423860.7376391983,"t":1717628400}
+{"o":0.9486142625,"h":0.9505744391,"l":0.94648749,"c":0.9495412499,"v":388994.4550637208,"t":1717632000}
+{"o":0.9495412499,"h":0.952441075,"l":0.9467907937,"c":0.949037615,"v":385235.0102790852,"t":1717635600}
+{"o":0.949037615,"h":0.9534961853,"l":0.9485799498,"c":0.9531328591,"v":371333.9984438688,"t":1717639200}
+{"o":0.9531328591,"h":0.9531328591,"l":0.949182029,"c":0.9504293433,"v":350171.9309123076,"t":1717642800}
+{"o":0.9504293433,"h":0.9534139055,"l":0.9433854706,"c":0.9498007247,"v":426115.2406619705,"t":1717646400}
+{"o":0.9498007247,"h":0.9498007247,"l":0.9416234523,"c":0.9419101434,"v":350172.5275404846,"t":1717650000}
+{"o":0.9419101434,"h":0.9433977868,"l":0.9377555461,"c":0.9400141367,"v":357840.5377611025,"t":1717653600}
+{"o":0.9400141367,"h":0.9442867945,"l":0.9375457728,"c":0.9435462578,"v":450107.4333949531,"t":1717657200}
+{"o":0.9435462578,"h":0.946036758,"l":0.9404833579,"c":0.9453749571,"v":507056.5356952446,"t":1717660800}
+{"o":0.9453749571,"h":0.9503980707,"l":0.9432771712,"c":0.9449242435,"v":483209.7187342914,"t":1717664400}
+{"o":0.9449242435,"h":0.9449731224,"l":0.9405298828,"c":0.9440907813,"v":508651.6409146105,"t":1717668000}
+{"o":0.9440907813,"h":0.9459729035,"l":0.9426966615,"c":0.9459729035,"v":477207.2118830972,"t":1717671600}
+{"o":0.9459729035,"h":0.9481669951,"l":0.9428741666,"c":0.9450276188,"v":515203.3596022959,"t":1717675200}
+{"o":0.9450276188,"h":0.9474276188,"l":0.9423123532,"c":0.9433734264,"v":494985.4655217276,"t":1717678800}
+{"o":0.9433734264,"h":0.9468211557,"l":0.9413798853,"c":0.9467699563,"v":715567.7544500898,"t":1717682400}
+{"o":0.9467699563,"h":0.9493714532,"l":0.9447708285,"c":0.9451904917,"v":882959.8692451984,"t":1717686000}
+{"o":0.9451904917,"h":0.9459046309,"l":0.9366318291,"c":0.9379807703,"v":720691.8301018709,"t":1717689600}
+{"o":0.9379807703,"h":0.9421636957,"l":0.9340152037,"c":0.9391074614,"v":863381.4018612336,"t":1717693200}
+{"o":0.9391074614,"h":0.9402033586,"l":0.932684299,"c":0.9349006003,"v":782682.905654265,"t":1717696800}
+{"o":0.9349006003,"h":0.934936692,"l":0.9197953783,"c":0.9239844793,"v":908723.3786496635,"t":1717700400}
+{"o":0.9239844793,"h":0.9335450249,"l":0.9158779331,"c":0.9312707683,"v":810113.0762238838,"t":1717704000}
+{"o":0.9312707683,"h":0.9334218778,"l":0.9278819076,"c":0.9296802739,"v":648996.7695470965,"t":1717707600}
+{"o":0.9296802739,"h":0.9330067854,"l":0.9281643983,"c":0.9320901321,"v":613220.6406731132,"t":1717711200}
+{"o":0.9320901321,"h":0.9333912235,"l":0.9257015687,"c":0.9296911709,"v":682073.1132955892,"t":1717714800}
+{"o":0.9296911709,"h":0.9321263341,"l":0.9278331226,"c":0.9296253376,"v":619601.2478449101,"t":1717718400}
+{"o":0.9296253376,"h":0.9307975975,"l":0.9255606162,"c":0.9293997281,"v":557097.8905051034,"t":1717722000}
+{"o":0.9293997281,"h":0.9318335083,"l":0.9234899299,"c":0.9282083252,"v":584501.0988805,"t":1717725600}
+{"o":0.9282083252,"h":0.9321455512,"l":0.9272809237,"c":0.9321455512,"v":495790.6282421274,"t":1717729200}
+{"o":0.9321455512,"h":0.9417097665,"l":0.9310490279,"c":0.9401560941,"v":491347.1421586412,"t":1717732800}
+{"o":0.9401560941,"h":0.9431084809,"l":0.9383651716,"c":0.9406830802,"v":466979.5402685073,"t":1717736400}
+{"o":0.9406830802,"h":0.9501922836,"l":0.9386446125,"c":0.9491517741,"v":453778.0765635045,"t":1717740000}
+{"o":0.9491517741,"h":0.9506130024,"l":0.9472472542,"c":0.9477658993,"v":539957.1533141222,"t":1717743600}
+{"o":0.9477658993,"h":0.9498179702,"l":0.9463138937,"c":0.9478704499,"v":456103.0491623228,"t":1717747200}
+{"o":0.9478704499,"h":0.9484897895,"l":0.9440408411,"c":0.9456830446,"v":461139.3254994578,"t":1717750800}
+{"o":0.9456830446,"h":0.9471672539,"l":0.9412144396,"c":0.9441622698,"v":474504.9352047364,"t":1717754400}
+{"o":0.9441622698,"h":0.9489088281,"l":0.9420052811,"c":0.9479258617,"v":549752.3954434464,"t":1717758000}
+{"o":0.9479258617,"h":0.9518228839,"l":0.9322053889,"c":0.9424131031,"v":958575.7697164669,"t":1717761600}
+{"o":0.9424131031,"h":0.9463804439,"l":0.9392093909,"c":0.9442192709,"v":797498.0381722942,"t":1717765200}
+{"o":0.9442192709,"h":0.9461111494,"l":0.9377072002,"c":0.9444758946,"v":977039.3579953065,"t":1717768800}
+{"o":0.9444758946,"h":0.9444758946,"l":0.9327965854,"c":0.9368117745,"v":992863.041580471,"t":1717772400}
+{"o":0.9368117745,"h":0.9384614453,"l":0.9282252528,"c":0.9292930294,"v":1019728.0527218364,"t":1717776000}
+{"o":0.9292930294,"h":0.9295293962,"l":0.9104339159,"c":0.9119658012,"v":1259423.4526176199,"t":1717779600}
+{"o":0.9119658012,"h":0.9119658012,"l":0.8467964426,"c":0.8869216165,"v":2619062.6032583574,"t":1717783200}
+{"o":0.8869216165,"h":0.9214854758,"l":0.8823493518,"c":0.8925938935,"v":1098079.3194473435,"t":1717786800}
+{"o":0.8925938935,"h":0.8982042273,"l":0.884026652,"c":0.8963164322,"v":879157.1478717009,"t":1717790400}
+{"o":0.8963164322,"h":0.8984597993,"l":0.8938039099,"c":0.8953593981,"v":1030784.7888464294,"t":1717794000}
+{"o":0.8953593981,"h":0.8990423208,"l":0.8939966219,"c":0.8983625843,"v":1040255.191431368,"t":1717797600}
+{"o":0.8983625843,"h":0.8992740574,"l":0.8946331569,"c":0.8948999031,"v":710002.8093823588,"t":1717801200}
+{"o":0.8948999031,"h":0.895323709,"l":0.8916828566,"c":0.8928854958,"v":680575.8657603412,"t":1717804800}
+{"o":0.8928854958,"h":0.8991078833,"l":0.8925213072,"c":0.898364494,"v":524530.605723241,"t":1717808400}
+{"o":0.898364494,"h":0.8984732507,"l":0.8935290837,"c":0.895426648,"v":431017.4796874554,"t":1717812000}
+{"o":0.895426648,"h":0.8978235052,"l":0.894185598,"c":0.8959890935,"v":387029.8347671117,"t":1717815600}
+{"o":0.8959890935,"h":0.8970256875,"l":0.8919272871,"c":0.8925031566,"v":425893.9505593058,"t":1717819200}
+{"o":0.8925031566,"h":0.8966018517,"l":0.889639777,"c":0.8944852504,"v":420133.1426994537,"t":1717822800}
+{"o":0.8944852504,"h":0.8964547415,"l":0.8928641694,"c":0.8955179553,"v":509720.1164097334,"t":1717826400}
+{"o":0.8955179553,"h":0.902033243,"l":0.8955179553,"c":0.901171667,"v":377403.8190572162,"t":1717830000}
+{"o":0.901171667,"h":0.9013014012,"l":0.8949960997,"c":0.8956888671,"v":387425.4275958266,"t":1717833600}
+{"o":0.8956888671,"h":0.896170409,"l":0.8927570578,"c":0.8943316834,"v":436720.204434582,"t":1717837200}
+{"o":0.8943316834,"h":0.8947957831,"l":0.8890990438,"c":0.8923293722,"v":483020.4487588285,"t":1717840800}
+{"o":0.8923293722,"h":0.8937778668,"l":0.8818474668,"c":0.8840797682,"v":566915.6680712041,"t":1717844400}
+{"o":0.8840797682,"h":0.885847188,"l":0.8675049278,"c":0.8807996405,"v":566000.0255795338,"t":1717848000}
+{"o":0.8807996405,"h":0.8838600566,"l":0.8664471734,"c":0.8838600566,"v":767079.2127427877,"t":1717851600}
+{"o":0.8838600566,"h":0.8882906164,"l":0.8671543869,"c":0.8873856677,"v":525090.6404462983,"t":1717855200}
+{"o":0.8873856677,"h":0.8889454068,"l":0.8807632242,"c":0.8824365297,"v":761176.9866334972,"t":1717858800}
+{"o":0.8824365297,"h":0.8843496534,"l":0.8754919673,"c":0.8800256047,"v":568292.8704528735,"t":1717862400}
+{"o":0.8800256047,"h":0.8834844249,"l":0.8678370373,"c":0.8832632393,"v":574218.4537840213,"t":1717866000}
+{"o":0.8832632393,"h":0.8875637074,"l":0.880850467,"c":0.8814352902,"v":914986.8713689964,"t":1717869600}
+{"o":0.8814352902,"h":0.8840044936,"l":0.8675377837,"c":0.8805409786,"v":544253.3569816102,"t":1717873200}
+{"o":0.8805409786,"h":0.881755805,"l":0.8740022102,"c":0.8774361204,"v":431407.2296628078,"t":1717876800}
+{"o":0.8774361204,"h":0.8781255602,"l":0.8742763546,"c":0.8751854239,"v":393142.6380918688,"t":1717880400}
+{"o":0.8751854239,"h":0.8758401136,"l":0.8667964713,"c":0.8732307292,"v":416364.6887044882,"t":1717884000}
+{"o":0.8732307292,"h":0.8739822432,"l":0.8612313302,"c":0.8697180669,"v":425831.474131599,"t":1717887600}
+{"o":0.8697180669,"h":0.8734933736,"l":0.8689107402,"c":0.8714824604,"v":416780.2392534644,"t":1717891200}
+{"o":0.8714824604,"h":0.8748793693,"l":0.8704789985,"c":0.8741103681,"v":378982.3652655115,"t":1717894800}
+{"o":0.8741103681,"h":0.8741252604,"l":0.8525432846,"c":0.8660947171,"v":456553.7943490006,"t":1717898400}
+{"o":0.8660947171,"h":0.8707874632,"l":0.861723775,"c":0.8694252777,"v":379743.6955845376,"t":1717902000}
+{"o":0.8694252777,"h":0.8740056198,"l":0.8689838003,"c":0.8709018574,"v":302244.0055961016,"t":1717905600}
+{"o":0.8709018574,"h":0.8770351975,"l":0.858713509,"c":0.8752628108,"v":398889.8599814618,"t":1717909200}
+{"o":0.8752628108,"h":0.878514178,"l":0.8746521453,"c":0.8775830309,"v":353257.4738673209,"t":1717912800}
+{"o":0.8775830309,"h":0.952369364,"l":0.8755579605,"c":0.9480464867,"v":312553.116296959,"t":1717916400}
+{"o":0.9480464867,"h":0.9518809039,"l":0.9222797811,"c":0.9302452318,"v":264901.5143134447,"t":1717920000}
+{"o":0.9302452318,"h":0.9318339053,"l":0.9283619447,"c":0.9301077528,"v":281038.323088158,"t":1717923600}
+{"o":0.9301077528,"h":0.9301311233,"l":0.9196830183,"c":0.9272547322,"v":317756.6452042312,"t":1717927200}
+{"o":0.9272547322,"h":0.9309166177,"l":0.9175951663,"c":0.9300586279,"v":315400.2286329214,"t":1717930800}
+{"o":0.9300586279,"h":0.9421357157,"l":0.9280767433,"c":0.9394990623,"v":461926.9311047287,"t":1717934400}
+{"o":0.9394990623,"h":0.9408401264,"l":0.9307297472,"c":0.9358480561,"v":510291.6746364281,"t":1717938000}
+{"o":0.9358480561,"h":0.9414973314,"l":0.9348782121,"c":0.9411120144,"v":467921.8129101308,"t":1717941600}
+{"o":0.9411120144,"h":0.9439998918,"l":0.9393794128,"c":0.9431796691,"v":484506.0024252883,"t":1717945200}
+{"o":0.9431796691,"h":0.9435431834,"l":0.9387971385,"c":0.9402871304,"v":447678.8926370709,"t":1717948800}
+{"o":0.9402871304,"h":0.9409958444,"l":0.9365643235,"c":0.9384290874,"v":469563.5737914328,"t":1717952400}
+{"o":0.9384290874,"h":0.9482871635,"l":0.9365558282,"c":0.9473016913,"v":450578.7790190522,"t":1717956000}
+{"o":0.9473016913,"h":0.9507438447,"l":0.9454206377,"c":0.9459503893,"v":553946.1393283851,"t":1717959600}
+{"o":0.9459503893,"h":0.9459503893,"l":0.9405154253,"c":0.9416887883,"v":455762.6848288988,"t":1717963200}
+{"o":0.9416887883,"h":0.9452493152,"l":0.9403651038,"c":0.9440381008,"v":451286.0045987417,"t":1717966800}
+{"o":0.9440381008,"h":0.9469076125,"l":0.9424108703,"c":0.9444134422,"v":387901.5244268168,"t":1717970400}
+{"o":0.9444134422,"h":0.9458173703,"l":0.9434723618,"c":0.9453473982,"v":284457.6655864515,"t":1717974000}
+{"o":0.9453473982,"h":0.9460372285,"l":0.9366983383,"c":0.9396759374,"v":449738.5816295976,"t":1717977600}
+{"o":0.9396759374,"h":0.9433522077,"l":0.9373177956,"c":0.9403439159,"v":322084.9938026667,"t":1717981200}
+{"o":0.9403439159,"h":0.9428098244,"l":0.9373623191,"c":0.9385436627,"v":308026.0047837341,"t":1717984800}
+{"o":0.9385436627,"h":0.9386071822,"l":0.930919392,"c":0.9321058777,"v":529350.9823568255,"t":1717988400}
+{"o":0.9321058777,"h":0.9361061021,"l":0.929088323,"c":0.9344957061,"v":366585.3528806388,"t":1717992000}
+{"o":0.9344957061,"h":0.9345473716,"l":0.9289328952,"c":0.9321191598,"v":338161.7290081184,"t":1717995600}
+{"o":0.9321191598,"h":0.9332169383,"l":0.925731323,"c":0.9283312788,"v":406765.5533620637,"t":1717999200}
+{"o":0.9283312788,"h":0.9287824368,"l":0.9180963598,"c":0.9189799195,"v":370848.0534931708,"t":1718002800}
+{"o":0.9189799195,"h":0.9317245739,"l":0.9185967054,"c":0.9289306392,"v":387943.867774848,"t":1718006400}
+{"o":0.9289306392,"h":0.9341210934,"l":0.9245175919,"c":0.9333609858,"v":324312.0964860486,"t":1718010000}
+{"o":0.9333609858,"h":0.9339440748,"l":0.9301033801,"c":0.9317391916,"v":355280.8700135963,"t":1718013600}
+{"o":0.9317391916,"h":0.9324899522,"l":0.927926525,"c":0.9295173558,"v":391247.4620691318,"t":1718017200}
+{"o":0.9295173558,"h":0.9298685743,"l":0.923343793,"c":0.9240528044,"v":396300.7140951355,"t":1718020800}
+{"o":0.9240528044,"h":0.9281771062,"l":0.9194993778,"c":0.9264589714,"v":559326.8056367654,"t":1718024400}
+{"o":0.9264589714,"h":0.9327843854,"l":0.9219560836,"c":0.9319911103,"v":526048.4762638322,"t":1718028000}
+{"o":0.9319911103,"h":0.9515206282,"l":0.9314426241,"c":0.9469453759,"v":702161.8765885793,"t":1718031600}
+{"o":0.9469453759,"h":0.9492637544,"l":0.9377981032,"c":0.9445604289,"v":655330.4962839956,"t":1718035200}
+{"o":0.9445604289,"h":0.9486663352,"l":0.9407944016,"c":0.9482459931,"v":491406.7707491547,"t":1718038800}
+{"o":0.9482459931,"h":0.9497756715,"l":0.9395011254,"c":0.9442568653,"v":548415.3669727262,"t":1718042400}
+{"o":0.9442568653,"h":0.9447203808,"l":0.933274779,"c":0.9349729569,"v":621146.2070396225,"t":1718046000}
+{"o":0.9349729569,"h":0.9368041052,"l":0.9272168378,"c":0.9323564355,"v":625510.74495716,"t":1718049600}
+{"o":0.9323564355,"h":0.9349138174,"l":0.9263731096,"c":0.9300902148,"v":562594.4724170119,"t":1718053200}
+{"o":0.9300902148,"h":0.9307240004,"l":0.9257270575,"c":0.9289636562,"v":474040.1409070277,"t":1718056800}
+{"o":0.9289636562,"h":0.929498306,"l":0.9227735019,"c":0.9272768598,"v":414786.3623025777,"t":1718060400}
+{"o":0.9272768598,"h":0.9308982753,"l":0.9237589448,"c":0.9264907721,"v":456846.1859973595,"t":1718064000}
+{"o":0.9264907721,"h":0.9314530186,"l":0.9054319777,"c":0.9115056121,"v":547480.6062374398,"t":1718067600}
+{"o":0.9115056121,"h":0.9206639966,"l":0.9033918255,"c":0.9133619524,"v":716389.0289658759,"t":1718071200}
+{"o":0.9133619524,"h":0.9155006724,"l":0.9069365387,"c":0.9099960728,"v":493070.8898239718,"t":1718074800}
+{"o":0.9099960728,"h":0.9101722731,"l":0.8898932844,"c":0.9005296732,"v":538673.3425047641,"t":1718078400}
+{"o":0.9005296732,"h":0.9013524293,"l":0.895208481,"c":0.8992155718,"v":403649.5998593163,"t":1718082000}
+{"o":0.8992155718,"h":0.9021523245,"l":0.8893092422,"c":0.8953606186,"v":420727.7947575729,"t":1718085600}
+{"o":0.8953606186,"h":0.8989939459,"l":0.8894700279,"c":0.8947836034,"v":401870.6645383353,"t":1718089200}
+{"o":0.8947836034,"h":0.9007889485,"l":0.8920116149,"c":0.8967034534,"v":416816.5606472795,"t":1718092800}
+{"o":0.8967034534,"h":0.8999994985,"l":0.8906183866,"c":0.8977838664,"v":393150.7401133876,"t":1718096400}
+{"o":0.8977838664,"h":0.9055683642,"l":0.8943971012,"c":0.9022217977,"v":422395.3190409805,"t":1718100000}
+{"o":0.9022217977,"h":0.9024713488,"l":0.8951005996,"c":0.896036235,"v":508650.8406814756,"t":1718103600}
+{"o":0.896036235,"h":0.9004472903,"l":0.8939730565,"c":0.8961587108,"v":522463.356879503,"t":1718107200}
+{"o":0.8961587108,"h":0.8996094139,"l":0.8795819733,"c":0.8812033499,"v":716937.1095398084,"t":1718110800}
+{"o":0.8812033499,"h":0.8903294394,"l":0.8776871512,"c":0.8856609671,"v":662055.2366296494,"t":1718114400}
+{"o":0.8856609671,"h":0.8885061332,"l":0.8530570627,"c":0.8605122479,"v":957436.4033287838,"t":1718118000}
+{"o":0.8605122479,"h":0.8722126573,"l":0.8558570288,"c":0.8611035503,"v":674144.0172959341,"t":1718121600}
+{"o":0.8611035503,"h":0.8662110932,"l":0.8440288686,"c":0.8609385944,"v":542571.268078536,"t":1718125200}
+{"o":0.8609385944,"h":0.8716351875,"l":0.8584530193,"c":0.8673626567,"v":534652.9791634398,"t":1718128800}
+{"o":0.8673626567,"h":0.8737578377,"l":0.8620125251,"c":0.8701092661,"v":575636.32722043,"t":1718132400}
+{"o":0.8701092661,"h":0.8708130716,"l":0.8638516142,"c":0.8649399041,"v":513617.6651622719,"t":1718136000}
+{"o":0.8649399041,"h":0.8729364939,"l":0.864610191,"c":0.8712606429,"v":657423.1418874984,"t":1718139600}
+{"o":0.8712606429,"h":0.8753121152,"l":0.8682226409,"c":0.8720760533,"v":439968.681180168,"t":1718143200}
+{"o":0.8720760533,"h":0.8761374305,"l":0.8684011895,"c":0.8706436878,"v":520830.8505385315,"t":1718146800}
+{"o":0.8706436878,"h":0.8725637096,"l":0.858187458,"c":0.8641633839,"v":640373.5611638509,"t":1718150400}
+{"o":0.8641633839,"h":0.8664496555,"l":0.8415531569,"c":0.8581730888,"v":678601.2171923148,"t":1718154000}
+{"o":0.8581730888,"h":0.8720821698,"l":0.8539123386,"c":0.8708591158,"v":508610.1717359883,"t":1718157600}
+{"o":0.8708591158,"h":0.8745009002,"l":0.8620809945,"c":0.8726164017,"v":394288.3132691946,"t":1718161200}
+{"o":0.8726164017,"h":0.8860030893,"l":0.8720280873,"c":0.8820455111,"v":450093.3151193014,"t":1718164800}
+{"o":0.8820455111,"h":0.8825456098,"l":0.8748835579,"c":0.8753429021,"v":379140.4929356507,"t":1718168400}
+{"o":0.8753429021,"h":0.8840794531,"l":0.8753044994,"c":0.8794964791,"v":354472.9675119897,"t":1718172000}
+{"o":0.8794964791,"h":0.8859452255,"l":0.8789259021,"c":0.8849462397,"v":334191.4553080142,"t":1718175600}
+{"o":0.8849462397,"h":0.8883284698,"l":0.881433309,"c":0.8821945273,"v":288073.4032793865,"t":1718179200}
+{"o":0.8821945273,"h":0.8903827722,"l":0.8805897186,"c":0.8875027209,"v":396806.9277756051,"t":1718182800}
+{"o":0.8875027209,"h":0.8960886599,"l":0.8875027209,"c":0.8906966767,"v":488215.7829427308,"t":1718186400}
+{"o":0.8906966767,"h":0.9536883435,"l":0.8845293257,"c":0.945594312,"v":447782.0864959827,"t":1718190000}
+{"o":0.945594312,"h":0.9939710487,"l":0.9449501504,"c":0.989799059,"v":928599.8933828353,"t":1718193600}
+{"o":0.989799059,"h":1.0079170353,"l":0.986392312,"c":0.9924889451,"v":783030.0898805506,"t":1718197200}
+{"o":0.9924889451,"h":1.0017145096,"l":0.9886890922,"c":0.9976021596,"v":659233.7940659029,"t":1718200800}
+{"o":0.9976021596,"h":0.9987658229,"l":0.9828435976,"c":0.9895970151,"v":620388.8692339465,"t":1718204400}
+{"o":0.9895970151,"h":0.9954712317,"l":0.9836957053,"c":0.9895708955,"v":627700.3030637422,"t":1718208000}
+{"o":0.9895708955,"h":0.9963521544,"l":0.9859198918,"c":0.994097793,"v":659414.0222491099,"t":1718211600}
+{"o":0.994097793,"h":0.994633942,"l":0.9685915784,"c":0.9718719994,"v":1055383.573926958,"t":1718215200}
+{"o":0.9718719994,"h":0.9862478507,"l":0.9403641427,"c":0.9549003995,"v":1061495.8783105216,"t":1718218800}
+{"o":0.9549003995,"h":0.9671800546,"l":0.9485951064,"c":0.965315237,"v":659108.5820328888,"t":1718222400}
+{"o":0.965315237,"h":0.9701861915,"l":0.9625401225,"c":0.967258164,"v":597308.2228661822,"t":1718226000}
+{"o":0.967258164,"h":0.9697985494,"l":0.9643806108,"c":0.969074276,"v":474912.8034939669,"t":1718229600}
+{"o":0.969074276,"h":0.9694776755,"l":0.9614504735,"c":0.9669415254,"v":431132.4463939109,"t":1718233200}
+{"o":0.9669415254,"h":0.9669415254,"l":0.9533207764,"c":0.9634173244,"v":434051.7009073852,"t":1718236800}
+{"o":0.9634173244,"h":0.9681740008,"l":0.9518181272,"c":0.9526756487,"v":451947.2525936241,"t":1718240400}
+{"o":0.9526756487,"h":0.957481368,"l":0.9367557658,"c":0.9458024455,"v":528324.6476945952,"t":1718244000}
+{"o":0.9458024455,"h":0.9458522098,"l":0.93160817,"c":0.9438582686,"v":711082.005136314,"t":1718247600}
+{"o":0.9438582686,"h":0.9523373808,"l":0.9419832366,"c":0.9474943816,"v":430122.893293756,"t":1718251200}
+{"o":0.9474943816,"h":0.95093242,"l":0.9472954291,"c":0.949296308,"v":425895.9664005161,"t":1718254800}
+{"o":0.949296308,"h":0.9504302736,"l":0.9345147498,"c":0.943495089,"v":823229.302637103,"t":1718258400}
+{"o":0.943495089,"h":0.9483539394,"l":0.9313688272,"c":0.9478663573,"v":591801.4022756175,"t":1718262000}
+{"o":0.9478663573,"h":0.9499453584,"l":0.9444460235,"c":0.9464154037,"v":430789.7097169713,"t":1718265600}
+{"o":0.9464154037,"h":0.946971002,"l":0.9319336188,"c":0.9414019549,"v":456534.8624592729,"t":1718269200}
+{"o":0.9414019549,"h":0.9478055604,"l":0.9349110241,"c":0.9447848811,"v":452516.0250752283,"t":1718272800}
+{"o":0.9447848811,"h":0.9466075974,"l":0.9295061362,"c":0.9322425127,"v":418203.43501603,"t":1718276400}
+{"o":0.9322425127,"h":0.9475708515,"l":0.9308257382,"c":0.9345315293,"v":637278.5802218659,"t":1718280000}
+{"o":0.9345315293,"h":0.9459239647,"l":0.9300102748,"c":0.935393186,"v":617770.478950717,"t":1718283600}
+{"o":0.935393186,"h":0.9373866427,"l":0.9149146714,"c":0.9293969222,"v":746101.10492288,"t":1718287200}
+{"o":0.9293969222,"h":0.9304773576,"l":0.9104180469,"c":0.9148562014,"v":848268.7057699562,"t":1718290800}
+{"o":0.9148562014,"h":0.9217584062,"l":0.9081732724,"c":0.9195796647,"v":796958.6137047173,"t":1718294400}
+{"o":0.9195796647,"h":0.9262948533,"l":0.9151040343,"c":0.9258691326,"v":535838.5439901659,"t":1718298000}
+{"o":0.9258691326,"h":0.9297089958,"l":0.9170459987,"c":0.9273172046,"v":456520.9042067722,"t":1718301600}
+{"o":0.9273172046,"h":0.9277436803,"l":0.9156453692,"c":0.9205496951,"v":526928.2864123754,"t":1718305200}
+{"o":0.9205496951,"h":0.9237810071,"l":0.9138912155,"c":0.9169591589,"v":580065.4941765735,"t":1718308800}
+{"o":0.9169591589,"h":0.9222601137,"l":0.8992991023,"c":0.9221818868,"v":453832.9639756206,"t":1718312400}
+{"o":0.9221818868,"h":0.9244377685,"l":0.9146666071,"c":0.9231176445,"v":422046.7730505,"t":1718316000}
+{"o":0.9231176445,"h":0.9231176445,"l":0.9149242048,"c":0.917334828,"v":341636.3199564346,"t":1718319600}
+{"o":0.917334828,"h":0.9233290667,"l":0.9116799863,"c":0.9163126138,"v":484034.2261700728,"t":1718323200}
+{"o":0.9163126138,"h":0.922143924,"l":0.9022818044,"c":0.922053312,"v":523414.3363049355,"t":1718326800}
+{"o":0.922053312,"h":0.9250458366,"l":0.9179768284,"c":0.9225168294,"v":406517.3949274268,"t":1718330400}
+{"o":0.9225168294,"h":0.9235275598,"l":0.9148700225,"c":0.9185878523,"v":414207.914060939,"t":1718334000}
+{"o":0.9185878523,"h":0.9224303048,"l":0.9154808449,"c":0.9159361841,"v":391583.3808948586,"t":1718337600}
+{"o":0.9159361841,"h":0.9285201604,"l":0.9142257411,"c":0.9259105103,"v":454056.5399055462,"t":1718341200}
+{"o":0.9259105103,"h":0.9268799722,"l":0.9156232447,"c":0.9212376828,"v":353372.3391175678,"t":1718344800}
+{"o":0.9212376828,"h":0.9229653831,"l":0.9155267331,"c":0.919437543,"v":328546.7162484227,"t":1718348400}
+{"o":0.919437543,"h":0.9274805312,"l":0.9179149194,"c":0.9244925483,"v":363216.9703337303,"t":1718352000}
+{"o":0.9244925483,"h":0.9245147038,"l":0.9157504628,"c":0.9203837869,"v":342527.0809909964,"t":1718355600}
+{"o":0.9203837869,"h":0.9242288984,"l":0.9184297197,"c":0.9207825907,"v":328468.9031575348,"t":1718359200}
+{"o":0.9207825907,"h":0.9234900642,"l":0.9158715208,"c":0.9221786232,"v":369824.7454739177,"t":1718362800}
+{"o":0.9221786232,"h":0.9280482052,"l":0.920543577,"c":0.9233559259,"v":474972.1586510743,"t":1718366400}
+{"o":0.9233559259,"h":0.9261096071,"l":0.9198567424,"c":0.9212204808,"v":463961.1559264541,"t":1718370000}
+{"o":0.9212204808,"h":0.9217505323,"l":0.8952671775,"c":0.9031261606,"v":633571.6298696701,"t":1718373600}
+{"o":0.9031261606,"h":0.90803776,"l":0.8836966614,"c":0.8954158691,"v":668720.793519525,"t":1718377200}
+{"o":0.8954158691,"h":0.8970564528,"l":0.8574979941,"c":0.8809841027,"v":1130373.8071625161,"t":1718380800}
+{"o":0.8809841027,"h":0.8886749435,"l":0.8688259418,"c":0.8819749756,"v":671232.5560171433,"t":1718384400}
+{"o":0.8819749756,"h":0.8827440724,"l":0.8684326784,"c":0.8806138433,"v":594424.3211192269,"t":1718388000}
+{"o":0.8806138433,"h":0.8876404668,"l":0.8693214023,"c":0.882854546,"v":595987.4963100305,"t":1718391600}
+{"o":0.882854546,"h":0.8908717009,"l":0.8818503586,"c":0.8835197431,"v":451088.097551989,"t":1718395200}
+{"o":0.8835197431,"h":0.9042723414,"l":0.8811328998,"c":0.8970861036,"v":633282.9813328028,"t":1718398800}
+{"o":0.8970861036,"h":0.898137885,"l":0.8855948459,"c":0.8924182088,"v":610059.5177321956,"t":1718402400}
+{"o":0.8924182088,"h":0.8947186745,"l":0.8885053042,"c":0.8909641386,"v":390736.0761231264,"t":1718406000}
+{"o":0.8909641386,"h":0.8972431815,"l":0.8902922736,"c":0.8941926485,"v":392020.7305427605,"t":1718409600}
+{"o":0.8941926485,"h":0.8999933123,"l":0.8921208549,"c":0.8927238634,"v":361678.9439480448,"t":1718413200}
+{"o":0.8927238634,"h":0.8968200379,"l":0.8905311907,"c":0.8955173075,"v":310532.730022668,"t":1718416800}
+{"o":0.8955173075,"h":0.902650859,"l":0.8951755304,"c":0.9023209194,"v":321259.9534164051,"t":1718420400}
+{"o":0.9023209194,"h":0.9040915127,"l":0.8977344583,"c":0.9015143725,"v":336553.783770663,"t":1718424000}
+{"o":0.9015143725,"h":0.9065163375,"l":0.9010447732,"c":0.9024435278,"v":311358.9719210279,"t":1718427600}
+{"o":0.9024435278,"h":0.9060065508,"l":0.8968606603,"c":0.8982064168,"v":330483.8752473415,"t":1718431200}
+{"o":0.8982064168,"h":0.9020014429,"l":0.8945997219,"c":0.8954943997,"v":342889.8455441703,"t":1718434800}
+{"o":0.8954943997,"h":0.8993673203,"l":0.893523642,"c":0.8965230079,"v":287546.9218884793,"t":1718438400}
+{"o":0.8965230079,"h":0.8989127585,"l":0.8917905816,"c":0.8938389955,"v":328225.356630631,"t":1718442000}
+{"o":0.8938389955,"h":0.8975422003,"l":0.8908027435,"c":0.8967187696,"v":282833.6891225043,"t":1718445600}
+{"o":0.8967187696,"h":0.9006489621,"l":0.8955436148,"c":0.9000030544,"v":315028.680877405,"t":1718449200}
+{"o":0.9000030544,"h":0.9019482401,"l":0.8970135755,"c":0.9010087301,"v":315938.2353623886,"t":1718452800}
+{"o":0.9010087301,"h":0.9028381276,"l":0.8973378779,"c":0.9023342279,"v":361308.403584559,"t":1718456400}
+{"o":0.9023342279,"h":0.9029720648,"l":0.898432201,"c":0.899497105,"v":463621.600468357,"t":1718460000}
+{"o":0.899497105,"h":0.906865248,"l":0.8987491733,"c":0.9043808475,"v":460379.3915944708,"t":1718463600}
+{"o":0.9043808475,"h":0.9083759109,"l":0.9034798041,"c":0.9044552261,"v":397038.8527673784,"t":1718467200}
+{"o":0.9044552261,"h":0.9070150993,"l":0.9023641595,"c":0.9065480116,"v":403633.2691789943,"t":1718470800}
+{"o":0.9065480116,"h":0.9065737235,"l":0.9007987065,"c":0.9020742427,"v":419920.6062117675,"t":1718474400}
+{"o":0.9020742427,"h":0.9042496274,"l":0.8977001573,"c":0.9010048769,"v":390258.9248717502,"t":1718478000}
+{"o":0.9010048769,"h":0.902910062,"l":0.8962962662,"c":0.8988909675,"v":383904.5405262877,"t":1718481600}
+{"o":0.8988909675,"h":0.9065685388,"l":0.8982090394,"c":0.9050791342,"v":332549.24489652,"t":1718485200}
+{"o":0.9050791342,"h":0.9060601743,"l":0.9019583416,"c":0.905679705,"v":328598.7599653288,"t":1718488800}
+{"o":0.905679705,"h":0.9072543455,"l":0.904400239,"c":0.9061552029,"v":313341.0127358511,"t":1718492400}
+{"o":0.9061552029,"h":0.9070249363,"l":0.9007398588,"c":0.9010074991,"v":316503.1647305674,"t":1718496000}
+{"o":0.9010074991,"h":0.9039543743,"l":0.8985075567,"c":0.9011393361,"v":355077.7777561268,"t":1718499600}
+{"o":0.9011393361,"h":0.9012113035,"l":0.8982484777,"c":0.898760661,"v":310276.7406682954,"t":1718503200}
+{"o":0.898760661,"h":0.9004298602,"l":0.8961518606,"c":0.8967136712,"v":293935.3480366998,"t":1718506800}
+{"o":0.8967136712,"h":0.8973510918,"l":0.891499713,"c":0.891640169,"v":365132.4654591142,"t":1718510400}
+{"o":0.891640169,"h":0.8998061428,"l":0.8911872911,"c":0.8994446032,"v":360894.1232037348,"t":1718514000}
+{"o":0.8994446032,"h":0.9028110855,"l":0.8974405493,"c":0.9017428265,"v":383228.0508862322,"t":1718517600}
+{"o":0.9017428265,"h":0.9046792556,"l":0.8995487776,"c":0.9000321424,"v":333708.672471498,"t":1718521200}
+{"o":0.9000321424,"h":0.9019630574,"l":0.8967941926,"c":0.8976286485,"v":293593.8911392797,"t":1718524800}
+{"o":0.8976286485,"h":0.9014220173,"l":0.8958752187,"c":0.9013998976,"v":389905.8075164608,"t":1718528400}
+{"o":0.9013998976,"h":0.9074371836,"l":0.8993228628,"c":0.9056089544,"v":412736.2558455251,"t":1718532000}
+{"o":0.9056089544,"h":0.9064551225,"l":0.902459662,"c":0.9029541386,"v":322047.1766898753,"t":1718535600}
+{"o":0.9029541386,"h":0.9058970489,"l":0.9015410417,"c":0.9036057623,"v":367988.4710814309,"t":1718539200}
+{"o":0.9036057623,"h":0.9093183839,"l":0.9032102082,"c":0.9085562722,"v":477020.9237291515,"t":1718542800}
+{"o":0.9085562722,"h":0.914730256,"l":0.9068306101,"c":0.9113526815,"v":462969.0075910983,"t":1718546400}
+{"o":0.9113526815,"h":0.9264886201,"l":0.9110435877,"c":0.9252795133,"v":417034.8980686435,"t":1718550000}
+{"o":0.9252795133,"h":0.9297097968,"l":0.921262878,"c":0.9234892781,"v":409257.3112076503,"t":1718553600}
+{"o":0.9234892781,"h":0.9277336567,"l":0.9201338171,"c":0.9214130525,"v":372409.3057904909,"t":1718557200}
+{"o":0.9214130525,"h":0.9251364316,"l":0.9188179148,"c":0.9241612932,"v":368548.0967697001,"t":1718560800}
+{"o":0.9241612932,"h":0.9279466736,"l":0.9231756652,"c":0.9260537154,"v":452844.1915710998,"t":1718564400}
+{"o":0.9260537154,"h":0.9298925054,"l":0.9240690619,"c":0.9275754733,"v":329142.8556307932,"t":1718568000}
+{"o":0.9275754733,"h":0.9311692292,"l":0.9259673275,"c":0.9294810405,"v":332319.160127226,"t":1718571600}
+{"o":0.9294810405,"h":0.9411774298,"l":0.9291503608,"c":0.9368018947,"v":448914.6572977541,"t":1718575200}
+{"o":0.9368018947,"h":0.9425185235,"l":0.9355176433,"c":0.9423330109,"v":325849.5833573095,"t":1718578800}
+{"o":0.9423330109,"h":0.9453401604,"l":0.9366213258,"c":0.9373318608,"v":382420.8519064143,"t":1718582400}
+{"o":0.9373318608,"h":0.9382308087,"l":0.9253014621,"c":0.9277435254,"v":403048.707056792,"t":1718586000}
+{"o":0.9277435254,"h":0.9284152966,"l":0.9201751738,"c":0.9255172014,"v":421168.4256828678,"t":1718589600}
+{"o":0.9255172014,"h":0.9257528175,"l":0.916493144,"c":0.9173503262,"v":373130.0419513053,"t":1718593200}
+{"o":0.9173503262,"h":0.9250802881,"l":0.9125351051,"c":0.924733917,"v":348146.0638041,"t":1718596800}
+{"o":0.924733917,"h":0.9292334179,"l":0.9184997335,"c":0.9212837408,"v":378403.8100128283,"t":1718600400}
+{"o":0.9212837408,"h":0.9219243354,"l":0.9103411356,"c":0.9119767026,"v":461786.7322636967,"t":1718604000}
+{"o":0.9119767026,"h":0.9190287654,"l":0.9080528482,"c":0.9130466406,"v":490862.2715213429,"t":1718607600}
+{"o":0.9130466406,"h":0.9173561931,"l":0.9044734526,"c":0.9086587766,"v":476817.3654520254,"t":1718611200}
+{"o":0.9086587766,"h":0.9144694998,"l":0.8975778234,"c":0.899701127,"v":503354.8303109842,"t":1718614800}
+{"o":0.899701127,"h":0.9008584046,"l":0.8826918072,"c":0.8922448628,"v":566800.8317755818,"t":1718618400}
+{"o":0.8922448628,"h":0.9027630255,"l":0.8910754861,"c":0.8969030619,"v":556883.2177773905,"t":1718622000}
+{"o":0.8969030619,"h":0.8981270208,"l":0.8836523601,"c":0.8918338698,"v":597253.0633667898,"t":1718625600}
+{"o":0.8918338698,"h":0.8965438415,"l":0.8836004755,"c":0.8869972233,"v":570355.9672296119,"t":1718629200}
+{"o":0.8869972233,"h":0.9009856791,"l":0.8862873628,"c":0.893483627,"v":639322.1340560627,"t":1718632800}
+{"o":0.893483627,"h":0.8967812156,"l":0.868734271,"c":0.87947061,"v":698711.7436434363,"t":1718636400}
+{"o":0.87947061,"h":0.896478101,"l":0.8676444046,"c":0.8925407296,"v":735494.754870019,"t":1718640000}
+{"o":0.8925407296,"h":0.9032267523,"l":0.8924188521,"c":0.9009932741,"v":634039.173577403,"t":1718643600}
+{"o":0.9009932741,"h":0.9141626419,"l":0.9005064431,"c":0.9116494093,"v":719287.8975947836,"t":1718647200}
+{"o":0.9116494093,"h":0.9120399408,"l":0.8987252764,"c":0.9000356043,"v":620361.7092359615,"t":1718650800}
+{"o":0.9000356043,"h":0.9007460788,"l":0.8857342863,"c":0.8905260954,"v":713346.9534347095,"t":1718654400}
+{"o":0.8905260954,"h":0.8957986501,"l":0.8816179754,"c":0.8916083378,"v":693196.5950430754,"t":1718658000}
+{"o":0.8916083378,"h":0.8969147276,"l":0.8887932619,"c":0.8959621674,"v":830898.5381603579,"t":1718661600}
+{"o":0.8959621674,"h":0.8983777341,"l":0.8900934509,"c":0.8928638004,"v":1263993.5591037269,"t":1718665200}
+{"o":0.8928638004,"h":0.8959211025,"l":0.8727590944,"c":0.881501023,"v":1144319.8459864238,"t":1718668800}
+{"o":0.881501023,"h":0.8845860223,"l":0.8007286142,"c":0.8265761445,"v":1455313.7273302439,"t":1718672400}
+{"o":0.8265761445,"h":0.8463655099,"l":0.8151454202,"c":0.840172617,"v":1245016.4570462571,"t":1718676000}
+{"o":0.840172617,"h":0.8471107832,"l":0.8339655467,"c":0.845843852,"v":959247.6677068527,"t":1718679600}
+{"o":0.845843852,"h":0.8556280877,"l":0.8400453008,"c":0.8522746237,"v":1203322.591119081,"t":1718683200}
+{"o":0.8522746237,"h":0.859576229,"l":0.8498241959,"c":0.8509079597,"v":920870.1694740301,"t":1718686800}
+{"o":0.8509079597,"h":0.8549687132,"l":0.8445848662,"c":0.8482695884,"v":635524.5989687541,"t":1718690400}
+{"o":0.8482695884,"h":0.8542050346,"l":0.8476105193,"c":0.8523077603,"v":618537.9532454311,"t":1718694000}
+{"o":0.8523077603,"h":0.8656710895,"l":0.8508022017,"c":0.86377706,"v":686271.554101489,"t":1718697600}
+{"o":0.86377706,"h":0.8650132914,"l":0.8550839272,"c":0.8559450569,"v":476035.3700702289,"t":1718701200}
+{"o":0.8559450569,"h":0.8628548813,"l":0.852758374,"c":0.858062695,"v":477139.1903533334,"t":1718704800}
+{"o":0.858062695,"h":0.8600633238,"l":0.8453045266,"c":0.8547002141,"v":653385.8939488895,"t":1718708400}
+{"o":0.8547002141,"h":0.8576538489,"l":0.8430899395,"c":0.8476672396,"v":733860.4243297086,"t":1718712000}
+{"o":0.8476672396,"h":0.8492652079,"l":0.8278860294,"c":0.8364228604,"v":855188.8952798558,"t":1718715600}
+{"o":0.8364228604,"h":0.8584924999,"l":0.8275612213,"c":0.8417936137,"v":1060238.4058355996,"t":1718719200}
+{"o":0.8417936137,"h":0.8529258071,"l":0.8349311756,"c":0.8471590787,"v":752309.5276285748,"t":1718722800}
+{"o":0.8471590787,"h":0.8480895489,"l":0.8296481075,"c":0.8392432409,"v":783053.2613498212,"t":1718726400}
+{"o":0.8392432409,"h":0.8426983209,"l":0.8264626371,"c":0.8269018088,"v":791170.6876766019,"t":1718730000}
+{"o":0.8269018088,"h":0.8367578549,"l":0.8205779019,"c":0.8243159239,"v":955943.516010342,"t":1718733600}
+{"o":0.8243159239,"h":0.8284431796,"l":0.8116863954,"c":0.8278136744,"v":1021553.5805818083,"t":1718737200}
+{"o":0.8278136744,"h":0.8531751616,"l":0.8203423498,"c":0.8512046257,"v":966632.9438722614,"t":1718740800}
+{"o":0.8512046257,"h":0.8630647993,"l":0.8490103327,"c":0.8583811418,"v":804933.5652946697,"t":1718744400}
+{"o":0.8583811418,"h":0.8588972445,"l":0.8492217127,"c":0.8571848594,"v":623009.4303330944,"t":1718748000}
+{"o":0.8571848594,"h":0.8578292728,"l":0.8505081934,"c":0.8560789027,"v":523603.1392736156,"t":1718751600}
+{"o":0.8560789027,"h":0.8616387841,"l":0.8478912092,"c":0.8597106038,"v":851349.3700426979,"t":1718755200}
+{"o":0.8597106038,"h":0.8762243004,"l":0.8543381654,"c":0.8595882795,"v":1044756.0053634559,"t":1718758800}
+{"o":0.8595882795,"h":0.8739536881,"l":0.8592365732,"c":0.8665673257,"v":726335.4395438358,"t":1718762400}
+{"o":0.8665673257,"h":0.8821615513,"l":0.8655827112,"c":0.8734363497,"v":712285.0707198197,"t":1718766000}
+{"o":0.8734363497,"h":0.8801853805,"l":0.8713444058,"c":0.876524966,"v":505820.7495425405,"t":1718769600}
+{"o":0.876524966,"h":0.8792932034,"l":0.8684725732,"c":0.872325803,"v":462173.4227424977,"t":1718773200}
+{"o":0.872325803,"h":0.8839101295,"l":0.8704699246,"c":0.8823337888,"v":478705.8173278506,"t":1718776800}
+{"o":0.8823337888,"h":0.8840369213,"l":0.8710879979,"c":0.8723139257,"v":412127.7741723481,"t":1718780400}
+{"o":0.8723139257,"h":0.8738356591,"l":0.8629738806,"c":0.864397203,"v":375312.0953068068,"t":1718784000}
+{"o":0.864397203,"h":0.8677566896,"l":0.8583053682,"c":0.8629616687,"v":425268.0135228529,"t":1718787600}
+{"o":0.8629616687,"h":0.868579214,"l":0.8586605478,"c":0.8681703349,"v":408228.8013839965,"t":1718791200}
+{"o":0.8681703349,"h":0.8695137026,"l":0.8530461522,"c":0.8594187672,"v":465443.9501931133,"t":1718794800}
+{"o":0.8594187672,"h":0.8654962635,"l":0.8554010144,"c":0.8626812231,"v":503396.1399329287,"t":1718798400}
+{"o":0.8626812231,"h":0.8645527936,"l":0.8562926962,"c":0.8562926962,"v":494518.9430948533,"t":1718802000}
+{"o":0.8562926962,"h":0.8570208217,"l":0.844111343,"c":0.8498453172,"v":692863.1074394278,"t":1718805600}
+{"o":0.8498453172,"h":0.8544882778,"l":0.8480023877,"c":0.8530052946,"v":576428.503609083,"t":1718809200}
+{"o":0.8530052946,"h":0.8571663183,"l":0.8473394075,"c":0.8531751328,"v":577436.1919188334,"t":1718812800}
+{"o":0.8531751328,"h":0.8676327549,"l":0.85168878,"c":0.8588144894,"v":575685.0451259802,"t":1718816400}
+{"o":0.8588144894,"h":0.8636379552,"l":0.8561804913,"c":0.8575873724,"v":570365.5879921335,"t":1718820000}
+{"o":0.8575873724,"h":0.8579458037,"l":0.8447393836,"c":0.8515849701,"v":711618.8830868661,"t":1718823600}
+{"o":0.8515849701,"h":0.85338592,"l":0.8398013934,"c":0.8432290917,"v":818038.4780104681,"t":1718827200}
+{"o":0.8432290917,"h":0.847533935,"l":0.8389665904,"c":0.8457064351,"v":726572.611599026,"t":1718830800}
+{"o":0.8457064351,"h":0.8478116227,"l":0.8385693563,"c":0.8394161782,"v":550712.6674601582,"t":1718834400}
+{"o":0.8394161782,"h":0.8462601309,"l":0.8382404222,"c":0.8446930733,"v":742537.7379283872,"t":1718838000}
+{"o":0.8446930733,"h":0.848144809,"l":0.8393665559,"c":0.8428024459,"v":702462.8645887438,"t":1718841600}
+{"o":0.8428024459,"h":0.8553157279,"l":0.8383413385,"c":0.8418762834,"v":665485.3233646177,"t":1718845200}
+{"o":0.8418762834,"h":0.8427433123,"l":0.8335718603,"c":0.837688771,"v":523972.4407418393,"t":1718848800}
+{"o":0.837688771,"h":0.838219202,"l":0.8260393095,"c":0.8287561622,"v":462634.6483037241,"t":1718852400}
+{"o":0.8287561622,"h":0.8407339425,"l":0.8253439002,"c":0.8364701845,"v":497668.2398616,"t":1718856000}
+{"o":0.8364701845,"h":0.8494970371,"l":0.8364457686,"c":0.8471219416,"v":547253.350028254,"t":1718859600}
+{"o":0.8471219416,"h":0.8535434445,"l":0.8429760031,"c":0.8447413573,"v":536326.1119048924,"t":1718863200}
+{"o":0.8447413573,"h":0.8600265391,"l":0.8433913859,"c":0.8538766254,"v":593170.9387159455,"t":1718866800}
+{"o":0.8538766254,"h":0.8578667102,"l":0.849865989,"c":0.8578667102,"v":500363.4681887181,"t":1718870400}
+{"o":0.8578667102,"h":0.8599366172,"l":0.8543648376,"c":0.8560070265,"v":554281.7381593672,"t":1718874000}
+{"o":0.8560070265,"h":0.8688391305,"l":0.8522109869,"c":0.8672934996,"v":606902.8089241495,"t":1718877600}
+{"o":0.8672934996,"h":0.8805069773,"l":0.8631135801,"c":0.8677529941,"v":660325.4434199677,"t":1718881200}
+{"o":0.8677529941,"h":0.8729970648,"l":0.8610442458,"c":0.8612518631,"v":636721.1833436682,"t":1718884800}
+{"o":0.8612518631,"h":0.8655924103,"l":0.8395963638,"c":0.8409274389,"v":714621.7099336551,"t":1718888400}
+{"o":0.8409274389,"h":0.8416409925,"l":0.8262520248,"c":0.8377901411,"v":890319.2829467211,"t":1718892000}
+{"o":0.8377901411,"h":0.8400503771,"l":0.8292194546,"c":0.8300968981,"v":732763.6008185348,"t":1718895600}
+{"o":0.8300968981,"h":0.8346002767,"l":0.821694082,"c":0.830053748,"v":778566.522054116,"t":1718899200}
+{"o":0.830053748,"h":0.8404258583,"l":0.8269866747,"c":0.8388488264,"v":710130.9560065056,"t":1718902800}
+{"o":0.8388488264,"h":0.8462185436,"l":0.8359546837,"c":0.8363199707,"v":751070.0531074601,"t":1718906400}
+{"o":0.8363199707,"h":0.8382776063,"l":0.8313369485,"c":0.8357188305,"v":599792.3404453034,"t":1718910000}
+{"o":0.8357188305,"h":0.8381682929,"l":0.8321094569,"c":0.8361568271,"v":699309.3111832642,"t":1718913600}
+{"o":0.8361568271,"h":0.8404724054,"l":0.8322252778,"c":0.8328831709,"v":480742.4872693023,"t":1718917200}
+{"o":0.8328831709,"h":0.8375726752,"l":0.8318996612,"c":0.8340694515,"v":457056.1335925082,"t":1718920800}
+{"o":0.8340694515,"h":0.836315153,"l":0.8306703079,"c":0.8314465205,"v":440148.2640492231,"t":1718924400}
+{"o":0.8314465205,"h":0.8351418802,"l":0.8235107195,"c":0.8285398303,"v":561612.6419469021,"t":1718928000}
+{"o":0.8285398303,"h":0.8377770805,"l":0.8256032573,"c":0.8363335406,"v":546911.5877199897,"t":1718931600}
+{"o":0.8363335406,"h":0.8397595874,"l":0.8277994882,"c":0.8285967276,"v":420659.4853213294,"t":1718935200}
+{"o":0.8285967276,"h":0.8291314157,"l":0.8206163492,"c":0.8263030922,"v":491882.4545111312,"t":1718938800}
+{"o":0.8263030922,"h":0.8301713412,"l":0.8213723785,"c":0.8289689237,"v":480997.8888599278,"t":1718942400}
+{"o":0.8289689237,"h":0.8296919423,"l":0.8232313314,"c":0.8284333589,"v":414319.3753615487,"t":1718946000}
+{"o":0.8284333589,"h":0.8298320102,"l":0.8225172337,"c":0.8254850102,"v":427807.6229562222,"t":1718949600}
+{"o":0.8254850102,"h":0.8287973209,"l":0.8139543034,"c":0.8185705128,"v":437877.9012488991,"t":1718953200}
+{"o":0.8185705128,"h":0.8214733165,"l":0.8069524302,"c":0.8102785378,"v":578027.9554436402,"t":1718956800}
+{"o":0.8102785378,"h":0.8264584151,"l":0.8091107823,"c":0.8241563878,"v":586162.6507610297,"t":1718960400}
+{"o":0.8241563878,"h":0.8269972511,"l":0.8201754553,"c":0.8224167845,"v":473740.9293246336,"t":1718964000}
+{"o":0.8224167845,"h":0.826613604,"l":0.8196281338,"c":0.8225893404,"v":456356.5610069007,"t":1718967600}
+{"o":0.8225893404,"h":0.8255276956,"l":0.8131800617,"c":0.8172239783,"v":583847.4264004388,"t":1718971200}
+{"o":0.8172239783,"h":0.8175135259,"l":0.8007230017,"c":0.8105640076,"v":691174.8948804826,"t":1718974800}
+{"o":0.8105640076,"h":0.8312661868,"l":0.8068194479,"c":0.8278953011,"v":686777.9611370015,"t":1718978400}
+{"o":0.8278953011,"h":0.8335360487,"l":0.8129941137,"c":0.8183882127,"v":696780.1295879476,"t":1718982000}
+{"o":0.8183882127,"h":0.8204912566,"l":0.8121507309,"c":0.8153557122,"v":504741.7139707824,"t":1718985600}
+{"o":0.8153557122,"h":0.9591730631,"l":0.8035590526,"c":0.9448937816,"v":546991.7705366635,"t":1718989200}
+{"o":0.9448937816,"h":0.9691462265,"l":0.9411313322,"c":0.9686255784,"v":745649.4798288029,"t":1718992800}
+{"o":0.9686255784,"h":0.9799573333,"l":0.9623774337,"c":0.971065182,"v":586391.1847411123,"t":1718996400}
+{"o":0.971065182,"h":0.9865817377,"l":0.9703826232,"c":0.9762555836,"v":526733.267834801,"t":1719000000}
+{"o":0.9762555836,"h":0.9838402894,"l":0.9649708903,"c":0.9791309676,"v":511084.5779442755,"t":1719003600}
+{"o":0.9791309676,"h":0.9878810908,"l":0.974624314,"c":0.9867396592,"v":476468.0751924975,"t":1719007200}
+{"o":0.9867396592,"h":0.9910393713,"l":0.9786626938,"c":0.985107161,"v":495108.2829781219,"t":1719010800}
+{"o":0.985107161,"h":0.9860488164,"l":0.9738092322,"c":0.9777993697,"v":346107.5434436238,"t":1719014400}
+{"o":0.9777993697,"h":0.9820902466,"l":0.9750167174,"c":0.9784978839,"v":310280.7557384344,"t":1719018000}
+{"o":0.9784978839,"h":0.9902410549,"l":0.9778970928,"c":0.9878747999,"v":339961.0151104587,"t":1719021600}
+{"o":0.9878747999,"h":0.9905183493,"l":0.9825338902,"c":0.9890665591,"v":356936.1438145908,"t":1719025200}
+{"o":0.9890665591,"h":0.9906944248,"l":0.9860638046,"c":0.9894729601,"v":357053.5185238914,"t":1719028800}
+{"o":0.9894729601,"h":0.9961669166,"l":0.987760042,"c":0.995264829,"v":373566.0344913713,"t":1719032400}
+{"o":0.995264829,"h":1.0039705623,"l":0.9899292799,"c":0.990339004,"v":378637.9405437256,"t":1719036000}
+{"o":0.990339004,"h":0.9921072291,"l":0.9846172828,"c":0.9866969807,"v":342989.0086840007,"t":1719039600}
+{"o":0.9866969807,"h":0.9875682425,"l":0.9790389914,"c":0.9806315635,"v":357779.6219246773,"t":1719043200}
+{"o":0.9806315635,"h":0.9851951922,"l":0.9784746267,"c":0.984205514,"v":335225.8714462725,"t":1719046800}
+{"o":0.984205514,"h":0.9856215794,"l":0.9800876344,"c":0.9824134081,"v":317749.7972583974,"t":1719050400}
+{"o":0.9824134081,"h":0.9854039931,"l":0.9790467408,"c":0.984367565,"v":314611.6149943193,"t":1719054000}
+{"o":0.984367565,"h":0.9863794076,"l":0.9822454088,"c":0.9826848679,"v":323864.9213633508,"t":1719057600}
+{"o":0.9826848679,"h":0.9840096493,"l":0.9794613811,"c":0.980845447,"v":364104.3761681793,"t":1719061200}
+{"o":0.980845447,"h":0.9863455114,"l":0.980845447,"c":0.9843279077,"v":361825.9348575255,"t":1719064800}
+{"o":0.9843279077,"h":0.9858731327,"l":0.9804005676,"c":0.9822760453,"v":495972.2596158684,"t":1719068400}
+{"o":0.9822760453,"h":0.985691613,"l":0.9804357766,"c":0.9855819636,"v":403156.2790727274,"t":1719072000}
+{"o":0.9855819636,"h":0.9880234086,"l":0.9804295192,"c":0.9809372305,"v":353723.1121206234,"t":1719075600}
+{"o":0.9809372305,"h":0.9832404381,"l":0.9803478325,"c":0.9819454239,"v":331254.1444796327,"t":1719079200}
+{"o":0.9819454239,"h":0.9845272553,"l":0.9805741614,"c":0.9843347669,"v":385758.9191291651,"t":1719082800}
+{"o":0.9843347669,"h":0.9848403895,"l":0.9807515851,"c":0.9825256643,"v":398977.8594414704,"t":1719086400}
+{"o":0.9825256643,"h":0.9845715042,"l":0.9816751829,"c":0.9845254274,"v":345204.9878640978,"t":1719090000}
+{"o":0.9845254274,"h":0.9853260814,"l":0.9813616754,"c":0.9827784733,"v":328290.262908618,"t":1719093600}
+{"o":0.9827784733,"h":0.9831929954,"l":0.9743172887,"c":0.978466663,"v":323478.6107779967,"t":1719097200}
+{"o":0.978466663,"h":0.9884703495,"l":0.9777047281,"c":0.9853099806,"v":398460.890688222,"t":1719100800}
+{"o":0.9853099806,"h":0.9900157697,"l":0.9822584786,"c":0.9875345967,"v":368275.5655954111,"t":1719104400}
+{"o":0.9875345967,"h":0.9888442161,"l":0.9825841863,"c":0.9861659485,"v":373292.221549905,"t":1719108000}
+{"o":0.9861659485,"h":0.9895814805,"l":0.983657401,"c":0.986160471,"v":339105.5957893952,"t":1719111600}
+{"o":0.986160471,"h":0.9883149115,"l":0.984850351,"c":0.9848576383,"v":287188.4996723357,"t":1719115200}
+{"o":0.9848576383,"h":0.9872606843,"l":0.9823868355,"c":0.9839483732,"v":279278.691719629,"t":1719118800}
+{"o":0.9839483732,"h":0.9858764609,"l":0.9829117332,"c":0.9836157672,"v":296286.0257183347,"t":1719122400}
+{"o":0.9836157672,"h":0.9867526006,"l":0.9831900985,"c":0.9864115287,"v":267885.9023440448,"t":1719126000}
+{"o":0.9864115287,"h":0.986643072,"l":0.9837990983,"c":0.9847390335,"v":248740.7941037841,"t":1719129600}
+{"o":0.9847390335,"h":0.9865368715,"l":0.9820706354,"c":0.9852655014,"v":278340.0608626865,"t":1719133200}
+{"o":0.9852655014,"h":0.9861708482,"l":0.9788193139,"c":0.9797242683,"v":292439.5103867667,"t":1719136800}
+{"o":0.9797242683,"h":0.9825598712,"l":0.9768884125,"c":0.9810592019,"v":349624.8610917766,"t":1719140400}
+{"o":0.9810592019,"h":0.9835699494,"l":0.9791454505,"c":0.979218455,"v":368233.4052978224,"t":1719144000}
+{"o":0.979218455,"h":0.9826540207,"l":0.9762670381,"c":0.9776721385,"v":347224.1597561518,"t":1719147600}
+{"o":0.9776721385,"h":0.9781303108,"l":0.9667219459,"c":0.9675593927,"v":427703.0384076782,"t":1719151200}
+{"o":0.9675593927,"h":0.9710007083,"l":0.9615271357,"c":0.9628467286,"v":429230.9772564804,"t":1719154800}
+{"o":0.9628467286,"h":0.9666820115,"l":0.9520349455,"c":0.9564750498,"v":507774.3870675993,"t":1719158400}
+{"o":0.9564750498,"h":0.9632795137,"l":0.9549602433,"c":0.9600254614,"v":484891.981840356,"t":1719162000}
+{"o":0.9600254614,"h":0.9655330219,"l":0.9596333637,"c":0.9641121897,"v":394146.8033080046,"t":1719165600}
+{"o":0.9641121897,"h":0.9696955312,"l":0.9609238371,"c":0.9620790985,"v":363040.9072457933,"t":1719169200}
+{"o":0.9620790985,"h":0.9624495087,"l":0.9449926363,"c":0.9549815171,"v":569587.0614111288,"t":1719172800}
+{"o":0.9549815171,"h":0.9576937766,"l":0.9474435902,"c":0.9552875676,"v":488248.2481880004,"t":1719176400}
+{"o":0.9552875676,"h":0.955482837,"l":0.9409284831,"c":0.9449705115,"v":508051.0527174894,"t":1719180000}
+{"o":0.9449705115,"h":0.9470834222,"l":0.9373497517,"c":0.9411673534,"v":410132.9546926764,"t":1719183600}
+{"o":0.9411673534,"h":0.9496777232,"l":0.9375229822,"c":0.9439595951,"v":466617.1739678488,"t":1719187200}
+{"o":0.9439595951,"h":0.9453413779,"l":0.9248011556,"c":0.9343326182,"v":597136.3858381312,"t":1719190800}
+{"o":0.9343326182,"h":0.9375860454,"l":0.922236341,"c":0.9272154638,"v":449031.6483925479,"t":1719194400}
+{"o":0.9272154638,"h":0.9337012008,"l":0.9222298545,"c":0.9236712491,"v":422332.2836663802,"t":1719198000}
+{"o":0.9236712491,"h":0.9269523634,"l":0.9169938601,"c":0.9224531663,"v":453637.4655519248,"t":1719201600}
+{"o":0.9224531663,"h":0.9242345921,"l":0.9013221492,"c":0.9065269577,"v":622494.1520758943,"t":1719205200}
+{"o":0.9065269577,"h":0.9156604414,"l":0.9063721398,"c":0.9142867967,"v":440261.3584233884,"t":1719208800}
+{"o":0.9142867967,"h":0.9209788759,"l":0.9098350814,"c":0.916136007,"v":382915.2831257889,"t":1719212400}
+{"o":0.916136007,"h":0.9269171623,"l":0.9115118078,"c":0.9213142116,"v":418898.7489984193,"t":1719216000}
+{"o":0.9213142116,"h":0.9263078665,"l":0.8913745168,"c":0.9227873791,"v":745340.599992511,"t":1719219600}
+{"o":0.9227873791,"h":0.9320690096,"l":0.921545287,"c":0.9283932774,"v":644432.3649668086,"t":1719223200}
+{"o":0.9283932774,"h":0.9329834188,"l":0.9212582873,"c":0.930465013,"v":454956.0729916082,"t":1719226800}
+{"o":0.930465013,"h":0.9430030739,"l":0.9274952134,"c":0.9385184751,"v":553352.9031893713,"t":1719230400}
+{"o":0.9385184751,"h":0.9481559315,"l":0.9238413067,"c":0.9444906666,"v":668706.2461313547,"t":1719234000}
+{"o":0.9444906666,"h":0.9507216764,"l":0.9342570666,"c":0.9402779912,"v":695096.1163504593,"t":1719237600}
+{"o":0.9402779912,"h":0.9444087537,"l":0.9086461681,"c":0.9244067529,"v":1016936.6862056536,"t":1719241200}
+{"o":0.9244067529,"h":0.9333244414,"l":0.9209934586,"c":0.9267144962,"v":818111.8721249488,"t":1719244800}
+{"o":0.9267144962,"h":0.947073027,"l":0.9240171482,"c":0.9379732375,"v":1089992.1217538279,"t":1719248400}
+{"o":0.9379732375,"h":0.9533819399,"l":0.9261398107,"c":0.95335824,"v":818289.227755405,"t":1719252000}
+{"o":0.95335824,"h":0.9536837429,"l":0.9280208842,"c":0.9321778432,"v":812952.5220827836,"t":1719255600}
+{"o":0.9321778432,"h":0.9438960835,"l":0.9170987898,"c":0.9385218017,"v":1116086.6965891081,"t":1719259200}
+{"o":0.9385218017,"h":0.9613504414,"l":0.93688336,"c":0.9580846002,"v":1028591.4933070021,"t":1719262800}
+{"o":0.9580846002,"h":0.9621344639,"l":0.9525772874,"c":0.9530201304,"v":668711.2929655515,"t":1719266400}
+{"o":0.9530201304,"h":0.9708655046,"l":0.9529995757,"c":0.9687139497,"v":661468.6557645261,"t":1719270000}
+{"o":0.9687139497,"h":0.9736693587,"l":0.9645167614,"c":0.9688053323,"v":620091.1826388822,"t":1719273600}
+{"o":0.9688053323,"h":0.9700663235,"l":0.9604509333,"c":0.9674938378,"v":583805.1727418144,"t":1719277200}
+{"o":0.9674938378,"h":0.9764450921,"l":0.9629354305,"c":0.9736272379,"v":527679.7226614973,"t":1719280800}
+{"o":0.9736272379,"h":0.9997893461,"l":0.9711616097,"c":0.9942867829,"v":708946.9036638374,"t":1719284400}
+{"o":0.9942867829,"h":0.9987591465,"l":0.9888252176,"c":0.9980228283,"v":493351.5562891437,"t":1719288000}
+{"o":0.9980228283,"h":1.0019495702,"l":0.9915288405,"c":0.993643082,"v":535346.9763955515,"t":1719291600}
+{"o":0.993643082,"h":0.9969172706,"l":0.990337612,"c":0.9955920426,"v":432165.8940534461,"t":1719295200}
+{"o":0.9955920426,"h":0.998063127,"l":0.9858317815,"c":0.9864904945,"v":433991.3365438864,"t":1719298800}
+{"o":0.9864904945,"h":0.9907753229,"l":0.9762445204,"c":0.9832982037,"v":403402.2644858253,"t":1719302400}
+{"o":0.9832982037,"h":1.0069504371,"l":0.9807141788,"c":1.0030913401,"v":535593.1456896347,"t":1719306000}
+{"o":1.0030913401,"h":1.0182852666,"l":0.9990377934,"c":1.0156309832,"v":518886.8020460387,"t":1719309600}
+{"o":1.0156309832,"h":1.0164944233,"l":1.0040433772,"c":1.008626601,"v":505493.4882957159,"t":1719313200}
+{"o":1.008626601,"h":1.0111813381,"l":0.9987759599,"c":1.0004570422,"v":539777.2560155465,"t":1719316800}
+{"o":1.0004570422,"h":1.0081461552,"l":0.9988999162,"c":1.0014128444,"v":606579.8428677686,"t":1719320400}
+{"o":1.0014128444,"h":1.018762444,"l":1.000339036,"c":1.0113512926,"v":632791.2950821485,"t":1719324000}
+{"o":1.0113512926,"h":1.0283048976,"l":1.0051232986,"c":1.0207147882,"v":713459.493786009,"t":1719327600}
+{"o":1.0207147882,"h":1.0221687894,"l":1.0045404662,"c":1.0066376087,"v":638036.2390354212,"t":1719331200}
+{"o":1.0066376087,"h":1.0159377131,"l":1.0049376151,"c":1.0054453762,"v":509579.0531711516,"t":1719334800}
+{"o":1.0054453762,"h":1.020516576,"l":1.0030442147,"c":1.0188657079,"v":561803.0956931362,"t":1719338400}
+{"o":1.0188657079,"h":1.0209225174,"l":1.012417064,"c":1.0158767103,"v":497392.2694201638,"t":1719342000}
+{"o":1.0158767103,"h":1.0175302973,"l":1.0108537219,"c":1.0124219532,"v":466819.8543719609,"t":1719345600}
+{"o":1.0124219532,"h":1.0124219532,"l":1.0043511946,"c":1.0053292043,"v":461793.552752545,"t":1719349200}
+{"o":1.0053292043,"h":1.0112114772,"l":0.9992852216,"c":1.0017861439,"v":519073.5309812759,"t":1719352800}
+{"o":1.0017861439,"h":1.0127588301,"l":0.9942100969,"c":0.9993997102,"v":586342.7647808127,"t":1719356400}
+{"o":0.9993997102,"h":1.0044936764,"l":0.9966685501,"c":0.9987574768,"v":469452.1303482301,"t":1719360000}
+{"o":0.9987574768,"h":1.0206353782,"l":0.9973582446,"c":1.0175778983,"v":562593.9291904753,"t":1719363600}
+{"o":1.0175778983,"h":1.027616682,"l":1.0142779764,"c":1.0164220551,"v":518708.0726828961,"t":1719367200}
+{"o":1.0164220551,"h":1.0194926246,"l":1.0086663539,"c":1.0136045109,"v":472808.488622178,"t":1719370800}
+{"o":1.0136045109,"h":1.0160423326,"l":1.0017329742,"c":1.0021488531,"v":449732.8386650042,"t":1719374400}
+{"o":1.0021488531,"h":1.0072919916,"l":0.9978720172,"c":1.0013641669,"v":648044.2771772658,"t":1719378000}
+{"o":1.0013641669,"h":1.0067364303,"l":0.9996781807,"c":1.0022595215,"v":447327.1897888617,"t":1719381600}
+{"o":1.0022595215,"h":1.0109197121,"l":1.0011455641,"c":1.0094423806,"v":393840.9250043111,"t":1719385200}
+{"o":1.0094423806,"h":1.0114791087,"l":0.9964642908,"c":0.9991126324,"v":359516.4184246243,"t":1719388800}
+{"o":0.9991126324,"h":1.0041696823,"l":0.9968424372,"c":1.0018656575,"v":361034.837067995,"t":1719392400}
+{"o":1.0018656575,"h":1.0036605778,"l":0.9955952112,"c":1.0006083,"v":389920.192721538,"t":1719396000}
+{"o":1.0006083,"h":1.0074894774,"l":0.9993282695,"c":1.0041863138,"v":487560.2253684623,"t":1719399600}
+{"o":1.0041863138,"h":1.0077636542,"l":0.9990878588,"c":1.0025162852,"v":460968.9655518942,"t":1719403200}
+{"o":1.0025162852,"h":1.0168923254,"l":0.9995746176,"c":1.0152139626,"v":588721.8791930111,"t":1719406800}
+{"o":1.0152139626,"h":1.0211164267,"l":1.0065148366,"c":1.0092920576,"v":584629.3757715005,"t":1719410400}
+{"o":1.0092920576,"h":1.0099302972,"l":0.9958718249,"c":1.0024054451,"v":580436.8399649501,"t":1719414000}
+{"o":1.0024054451,"h":1.0060208924,"l":0.9927160882,"c":0.9954190643,"v":533692.7031001817,"t":1719417600}
+{"o":0.9954190643,"h":0.998426358,"l":0.9503245815,"c":0.9971638439,"v":930262.292969802,"t":1719421200}
+{"o":0.9971638439,"h":0.9981370115,"l":0.9886926006,"c":0.9931149534,"v":464650.4179121269,"t":1719424800}
+{"o":0.9931149534,"h":1.0084645346,"l":0.9904756377,"c":1.0078318059,"v":562250.2741247015,"t":1719428400}
+{"o":1.0078318059,"h":1.013165399,"l":0.9970026443,"c":1.0029111428,"v":540255.9408314122,"t":1719432000}
+{"o":1.0029111428,"h":1.009221724,"l":0.9999663299,"c":1.0070789137,"v":521393.6065382551,"t":1719435600}
+{"o":1.0070789137,"h":1.0129386099,"l":1.0020723398,"c":1.0052566954,"v":486953.9289465853,"t":1719439200}
+{"o":1.0052566954,"h":1.0066376283,"l":0.9978241008,"c":1.0012172711,"v":435502.0215435317,"t":1719442800}
+{"o":1.0012172711,"h":1.0057484636,"l":0.9952323989,"c":1.0010197646,"v":425784.0746213481,"t":1719446400}
+{"o":1.0010197646,"h":1.0027408492,"l":0.9962433122,"c":0.9987814868,"v":431230.5989430818,"t":1719450000}
+{"o":0.9987814868,"h":1.0019757639,"l":0.992109283,"c":1.0012411164,"v":401272.6868949856,"t":1719453600}
+{"o":1.0012411164,"h":1.0089323765,"l":0.9986468223,"c":1.006045566,"v":389680.8060685179,"t":1719457200}
+{"o":1.006045566,"h":1.0080442667,"l":1.0014534436,"c":1.0022367913,"v":413069.5431615208,"t":1719460800}
+{"o":1.0022367913,"h":1.0037715472,"l":0.9945715082,"c":0.9963335438,"v":397335.7328789832,"t":1719464400}
+{"o":0.9963335438,"h":0.9972049443,"l":0.9889818633,"c":0.9939709049,"v":452482.7794785561,"t":1719468000}
+{"o":0.9939709049,"h":0.9966420373,"l":0.9912146935,"c":0.9945111276,"v":378104.9674950312,"t":1719471600}
+{"o":0.9945111276,"h":0.997832613,"l":0.9912744321,"c":0.9976509769,"v":389315.7218706553,"t":1719475200}
+{"o":0.9976509769,"h":1.0125879545,"l":0.995023482,"c":1.0117573434,"v":476763.0993676954,"t":1719478800}
+{"o":1.0117573434,"h":1.0199215704,"l":1.0088934442,"c":1.0121180525,"v":549395.8840644056,"t":1719482400}
+{"o":1.0121180525,"h":1.0210567309,"l":1.011912228,"c":1.0171175483,"v":540260.2741861476,"t":1719486000}
+{"o":1.0171175483,"h":1.0264314499,"l":1.0137615107,"c":1.021124423,"v":594612.8690208887,"t":1719489600}
+{"o":1.021124423,"h":1.0983446434,"l":1.0202563496,"c":1.0824064096,"v":1655677.0618495662,"t":1719493200}
+{"o":1.0824064096,"h":1.1062996076,"l":1.0785818705,"c":1.0820333282,"v":1092830.6652880488,"t":1719496800}
+{"o":1.0820333282,"h":1.087556158,"l":1.0684321124,"c":1.0806511611,"v":699391.8907179279,"t":1719500400}
+{"o":1.0806511611,"h":1.0846608483,"l":1.0723912276,"c":1.081240929,"v":586897.5464572568,"t":1719504000}
+{"o":1.081240929,"h":1.0874272673,"l":1.0756444634,"c":1.0840410743,"v":685150.6447613162,"t":1719507600}
+{"o":1.0840410743,"h":1.092849332,"l":1.0793693495,"c":1.0877484775,"v":771817.3681589884,"t":1719511200}
+{"o":1.0877484775,"h":1.0892826964,"l":0.9527616037,"c":0.9580731728,"v":682958.2167354684,"t":1719514800}
+{"o":0.9580731728,"h":0.9661993193,"l":0.9540439363,"c":0.9650094569,"v":584353.7356636558,"t":1719518400}
+{"o":0.9650094569,"h":0.9754126394,"l":0.9584856469,"c":0.9680704805,"v":602113.2754830283,"t":1719522000}
+{"o":0.9680704805,"h":0.9708105555,"l":0.9644900885,"c":0.9693096606,"v":539573.1511068018,"t":1719525600}
+{"o":0.9693096606,"h":0.9709221664,"l":0.9618129338,"c":0.9661335419,"v":509007.6516041285,"t":1719529200}
+{"o":0.9661335419,"h":0.9677839078,"l":0.9504485092,"c":0.9529945212,"v":490881.2660595884,"t":1719532800}
+{"o":0.9529945212,"h":0.9730139387,"l":0.9503132933,"c":0.9620426417,"v":662225.304208091,"t":1719536400}
+{"o":0.9620426417,"h":0.9645757259,"l":0.9458255227,"c":0.9494921015,"v":655068.1371851719,"t":1719540000}
+{"o":0.9494921015,"h":0.9539363844,"l":0.9462657271,"c":0.9525501082,"v":496831.3223995789,"t":1719543600}
+{"o":0.9525501082,"h":0.9547195766,"l":0.9397449948,"c":0.9435634035,"v":464756.1359302525,"t":1719547200}
+{"o":0.9435634035,"h":0.946246321,"l":0.9255395565,"c":0.9312957829,"v":543517.9452426353,"t":1719550800}
+{"o":0.9312957829,"h":0.9388026144,"l":0.928944134,"c":0.9376899491,"v":496252.9059743796,"t":1719554400}
+{"o":0.9376899491,"h":0.9392816625,"l":0.9310058883,"c":0.937977143,"v":461467.2160316024,"t":1719558000}
+{"o":0.937977143,"h":0.9431116167,"l":0.9342677624,"c":0.9390680328,"v":458715.9203421502,"t":1719561600}
+{"o":0.9390680328,"h":0.9440322227,"l":0.9348960878,"c":0.9416645797,"v":455326.6523440563,"t":1719565200}
+{"o":0.9416645797,"h":0.9435991358,"l":0.935044117,"c":0.938368708,"v":403637.8783148301,"t":1719568800}
+{"o":0.938368708,"h":0.9434372559,"l":0.9362783828,"c":0.9394747502,"v":433561.5382433856,"t":1719572400}
+{"o":0.9394747502,"h":0.9479169874,"l":0.9310533984,"c":0.9325864133,"v":563749.6788569157,"t":1719576000}
+{"o":0.9325864133,"h":0.93962608,"l":0.9233135226,"c":0.9266979657,"v":573131.0015367626,"t":1719579600}
+{"o":0.9266979657,"h":0.9298815318,"l":0.9128828851,"c":0.9156026203,"v":623095.2653945617,"t":1719583200}
+{"o":0.9156026203,"h":0.938273855,"l":0.9092321927,"c":0.9243671386,"v":614054.8648736088,"t":1719586800}
+{"o":0.9243671386,"h":0.9282518,"l":0.9107201184,"c":0.925061339,"v":613033.8993049259,"t":1719590400}
+{"o":0.925061339,"h":0.9251224932,"l":0.9061085136,"c":0.9116213185,"v":493049.3597974301,"t":1719594000}
+{"o":0.9116213185,"h":0.9166165493,"l":0.9089013299,"c":0.914551625,"v":434690.5213595994,"t":1719597600}
+{"o":0.914551625,"h":0.9164299045,"l":0.9043690677,"c":0.9089432803,"v":463699.2444490284,"t":1719601200}
+{"o":0.9089432803,"h":0.9140355486,"l":0.9017151983,"c":0.9038930438,"v":420145.4321463025,"t":1719604800}
+{"o":0.9038930438,"h":0.9076579634,"l":0.8968532968,"c":0.9056225987,"v":409677.6624459887,"t":1719608400}
+{"o":0.9056225987,"h":0.9076111293,"l":0.9021858864,"c":0.9034887653,"v":337820.8018292526,"t":1719612000}
+{"o":0.9034887653,"h":0.9044290092,"l":0.900774759,"c":0.9032682883,"v":304113.4127543673,"t":1719615600}
+{"o":0.9032682883,"h":0.9130614283,"l":0.9029285503,"c":0.9099287873,"v":314571.5127793258,"t":1719619200}
+{"o":0.9099287873,"h":0.9197690558,"l":0.9092804965,"c":0.9160807735,"v":332421.0840474538,"t":1719622800}
+{"o":0.9160807735,"h":0.9186149195,"l":0.9139880552,"c":0.9167379803,"v":279618.2181451457,"t":1719626400}
+{"o":0.9167379803,"h":0.9176521237,"l":0.9132232951,"c":0.9148306548,"v":252933.7246434819,"t":1719630000}
+{"o":0.9148306548,"h":0.9155244175,"l":0.9113835945,"c":0.9125103344,"v":236443.502609558,"t":1719633600}
+{"o":0.9125103344,"h":0.9126056438,"l":0.9045848669,"c":0.907451971,"v":303486.7050098387,"t":1719637200}
+{"o":0.907451971,"h":0.9120786235,"l":0.9074036991,"c":0.9108582298,"v":277835.85826878,"t":1719640800}
+{"o":0.9108582298,"h":0.9197416242,"l":0.9108582298,"c":0.9165391992,"v":285722.4509561798,"t":1719644400}
+{"o":0.9165391992,"h":0.9184897576,"l":0.9130641429,"c":0.9176517794,"v":287302.4521632218,"t":1719648000}
+{"o":0.9176517794,"h":0.9217244889,"l":0.9144310943,"c":0.9217244889,"v":269048.2735992322,"t":1719651600}
+{"o":0.9217244889,"h":0.9239718705,"l":0.9197185657,"c":0.9205995079,"v":265174.9932190187,"t":1719655200}
+{"o":0.9205995079,"h":0.9212708544,"l":0.9181768955,"c":0.9205631503,"v":254303.2171758135,"t":1719658800}
+{"o":0.9205631503,"h":0.9229383116,"l":0.9165019055,"c":0.9184287821,"v":261111.0117262311,"t":1719662400}
+{"o":0.9184287821,"h":0.9194669179,"l":0.9157118065,"c":0.9173039152,"v":298191.2301823256,"t":1719666000}
+{"o":0.9173039152,"h":0.9203778679,"l":0.9133458881,"c":0.91516047,"v":300746.4317905959,"t":1719669600}
+{"o":0.91516047,"h":0.9212742754,"l":0.9126794086,"c":0.9206002415,"v":300095.3056739158,"t":1719673200}
+{"o":0.9206002415,"h":0.9212692498,"l":0.9158741335,"c":0.9177798925,"v":340613.4270629242,"t":1719676800}
+{"o":0.9177798925,"h":0.9194519469,"l":0.9144881572,"c":0.9188397856,"v":336913.5984507364,"t":1719680400}
+{"o":0.9188397856,"h":0.9193188199,"l":0.9140348822,"c":0.9164778762,"v":328311.1617551131,"t":1719684000}
+{"o":0.9164778762,"h":0.9169814716,"l":0.9089405414,"c":0.9144879934,"v":322411.690581953,"t":1719687600}
+{"o":0.9144879934,"h":0.915088097,"l":0.9083483534,"c":0.9099973843,"v":328815.8971633182,"t":1719691200}
+{"o":0.9099973843,"h":0.9111019054,"l":0.906457042,"c":0.9078465799,"v":282020.3192516362,"t":1719694800}
+{"o":0.9078465799,"h":0.9091226923,"l":0.9014092665,"c":0.9037278418,"v":291597.0773526041,"t":1719698400}
+{"o":0.9037278418,"h":0.9072038479,"l":0.9032671547,"c":0.9048188378,"v":264150.4083323982,"t":1719702000}
+{"o":0.9048188378,"h":0.9103129955,"l":0.9031448901,"c":0.9083410422,"v":275636.4937047728,"t":1719705600}
+{"o":0.9083410422,"h":0.9085703713,"l":0.9015808802,"c":0.9039930074,"v":283977.4625105291,"t":1719709200}
+{"o":0.9039930074,"h":0.9045152208,"l":0.8922605882,"c":0.896150187,"v":328013.2251454823,"t":1719712800}
+{"o":0.896150187,"h":0.8985880579,"l":0.891561653,"c":0.8922618052,"v":349953.173545317,"t":1719716400}
+{"o":0.8922618052,"h":0.8923782091,"l":0.8866406737,"c":0.8878546312,"v":310191.1651367667,"t":1719720000}
+{"o":0.8878546312,"h":0.8893114134,"l":0.8851866106,"c":0.8880698852,"v":303584.1407391425,"t":1719723600}
+{"o":0.8880698852,"h":0.8975656601,"l":0.8868241116,"c":0.8975656601,"v":337509.8959257356,"t":1719727200}
+{"o":0.8975656601,"h":0.9104407456,"l":0.8969711577,"c":0.9073904987,"v":360741.5157296062,"t":1719730800}
+{"o":0.9073904987,"h":0.9129808376,"l":0.9050678367,"c":0.9109114233,"v":297472.1432396491,"t":1719734400}
+{"o":0.9109114233,"h":0.9143521921,"l":0.9086209952,"c":0.9094843217,"v":251038.9448004407,"t":1719738000}
+{"o":0.9094843217,"h":0.9110614702,"l":0.9054543156,"c":0.9082471157,"v":261773.7309401337,"t":1719741600}
+{"o":0.9082471157,"h":0.91269153,"l":0.9074928155,"c":0.9108117076,"v":260158.9135246228,"t":1719745200}
+{"o":0.9108117076,"h":0.9133418861,"l":0.9070995928,"c":0.9100686508,"v":296543.3127530197,"t":1719748800}
+{"o":0.9100686508,"h":0.9190630442,"l":0.9096066579,"c":0.9186129052,"v":341978.0055594961,"t":1719752400}
+{"o":0.9186129052,"h":0.9191931296,"l":0.9142156844,"c":0.9170137873,"v":481594.4036294039,"t":1719756000}
+{"o":0.9170137873,"h":0.9289542959,"l":0.9167029376,"c":0.9273791569,"v":432216.575410563,"t":1719759600}
+{"o":0.9273791569,"h":0.9284852737,"l":0.9195152894,"c":0.9239653743,"v":353258.1991599718,"t":1719763200}
+{"o":0.9239653743,"h":0.9306580823,"l":0.922938857,"c":0.9297158374,"v":343613.0393215938,"t":1719766800}
+{"o":0.9297158374,"h":0.9407544942,"l":0.927964815,"c":0.9371169485,"v":363281.2037239273,"t":1719770400}
+{"o":0.9371169485,"h":0.9379186662,"l":0.9327823298,"c":0.9348682834,"v":333778.8417277162,"t":1719774000}
+{"o":0.9348682834,"h":0.9413823695,"l":0.9320660408,"c":0.9320660408,"v":363051.254459169,"t":1719777600}
+{"o":0.9320660408,"h":0.9344286534,"l":0.9287694315,"c":0.932499632,"v":328981.6170087185,"t":1719781200}
+{"o":0.932499632,"h":0.9523152802,"l":0.9320536416,"c":0.9490975663,"v":445805.1287466913,"t":1719784800}
+{"o":0.9490975663,"h":0.9502875646,"l":0.9444225633,"c":0.9460472285,"v":323592.146289398,"t":1719788400}
+{"o":0.9460472285,"h":0.9557179505,"l":0.9421896617,"c":0.9541565921,"v":322473.1888511794,"t":1719792000}
+{"o":0.9541565921,"h":0.9626274135,"l":0.9515653368,"c":0.956376815,"v":441734.7603936631,"t":1719795600}
+{"o":0.956376815,"h":0.9605588511,"l":0.9491110734,"c":0.9515773187,"v":364058.0604139738,"t":1719799200}
+{"o":0.9515773187,"h":0.95540725,"l":0.9512081175,"c":0.9530393469,"v":284344.0761316629,"t":1719802800}
+{"o":0.9530393469,"h":0.9564942563,"l":0.9506800717,"c":0.9522609906,"v":403284.7591512884,"t":1719806400}
+{"o":0.9522609906,"h":0.9585406546,"l":0.9519590217,"c":0.9560094477,"v":389780.3940744281,"t":1719810000}
+{"o":0.9560094477,"h":0.9571548912,"l":0.9500549929,"c":0.9554163315,"v":361732.5119909856,"t":1719813600}
+{"o":0.9554163315,"h":0.9601327704,"l":0.9523777876,"c":0.9572833152,"v":378734.3665523854,"t":1719817200}
+{"o":0.9572833152,"h":0.962233333,"l":0.9481339085,"c":0.9516768773,"v":374497.2024825448,"t":1719820800}
+{"o":0.9516768773,"h":0.9555456386,"l":0.9480791266,"c":0.9541693449,"v":303245.6178442338,"t":1719824400}
+{"o":0.9541693449,"h":0.9548075747,"l":0.946893771,"c":0.9480256163,"v":317228.5880138518,"t":1719828000}
+{"o":0.9480256163,"h":0.9487939491,"l":0.9416469614,"c":0.9432431103,"v":312230.5730282624,"t":1719831600}
+{"o":0.9432431103,"h":0.9520433082,"l":0.94291473,"c":0.9520363267,"v":333302.8321357722,"t":1719835200}
+{"o":0.9520363267,"h":0.9590504348,"l":0.9445883317,"c":0.9491452343,"v":458200.3508804946,"t":1719838800}
+{"o":0.9491452343,"h":0.9554795212,"l":0.9439561035,"c":0.9541890416,"v":461829.9541639053,"t":1719842400}
+{"o":0.9541890416,"h":0.9595911553,"l":0.9515277443,"c":0.9580422932,"v":399888.6083862022,"t":1719846000}
+{"o":0.9580422932,"h":0.9633421863,"l":0.9512184192,"c":0.9550990126,"v":490604.6222840588,"t":1719849600}
+{"o":0.9550990126,"h":0.9593167457,"l":0.9493768491,"c":0.9559512666,"v":422519.593796148,"t":1719853200}
+{"o":0.9559512666,"h":0.9609541923,"l":0.9507107902,"c":0.953935233,"v":457905.127726763,"t":1719856800}
+{"o":0.953935233,"h":0.9548085064,"l":0.9466335136,"c":0.9515740988,"v":391986.091222704,"t":1719860400}
+{"o":0.9515740988,"h":0.9562112002,"l":0.9503947132,"c":0.9527760872,"v":429861.3600527508,"t":1719864000}
+{"o":0.9527760872,"h":0.9574216108,"l":0.9502754645,"c":0.9529030108,"v":354000.6609436262,"t":1719867600}
+{"o":0.9529030108,"h":0.9540128629,"l":0.9424096586,"c":0.9478369649,"v":424422.091588226,"t":1719871200}
+{"o":0.9478369649,"h":0.9499622293,"l":0.9432454491,"c":0.9469524922,"v":296975.8875372731,"t":1719874800}
+{"o":0.9469524922,"h":0.953269908,"l":0.9436140625,"c":0.9512221323,"v":378997.772715831,"t":1719878400}
+{"o":0.9512221323,"h":0.9546272091,"l":0.9488957636,"c":0.9533204447,"v":323567.0457834785,"t":1719882000}
+{"o":0.9533204447,"h":0.9624581585,"l":0.9529289995,"c":0.9620802401,"v":329367.6977945304,"t":1719885600}
+{"o":0.9620802401,"h":0.9687435391,"l":0.9584095175,"c":0.9630744002,"v":358272.2388746009,"t":1719889200}
+{"o":0.9630744002,"h":0.9676821005,"l":0.960951019,"c":0.9613868971,"v":359453.3625188788,"t":1719892800}
+{"o":0.9613868971,"h":0.9639501648,"l":0.9603342866,"c":0.9622926193,"v":265534.0385654679,"t":1719896400}
+{"o":0.9622926193,"h":0.9630163708,"l":0.9525554485,"c":0.9539757139,"v":302219.1010639521,"t":1719900000}
+{"o":0.9539757139,"h":0.9541231099,"l":0.9488310794,"c":0.9517461778,"v":285881.6187290272,"t":1719903600}
+{"o":0.9517461778,"h":0.9576739555,"l":0.9480862152,"c":0.9551555949,"v":291801.8463946781,"t":1719907200}
+{"o":0.9551555949,"h":0.9583929622,"l":0.9533757061,"c":0.9573598983,"v":280388.5950274121,"t":1719910800}
+{"o":0.9573598983,"h":0.9608333091,"l":0.9530924354,"c":0.9605618721,"v":325140.1508549242,"t":1719914400}
+{"o":0.9605618721,"h":0.968968761,"l":0.9582978653,"c":0.9656551686,"v":353506.9522232205,"t":1719918000}
+{"o":0.9656551686,"h":0.9779982853,"l":0.9612640358,"c":0.9718936058,"v":380865.9749163647,"t":1719921600}
+{"o":0.9718936058,"h":0.9796043572,"l":0.9590271552,"c":0.9610847386,"v":505356.3095953551,"t":1719925200}
+{"o":0.9610847386,"h":0.9633417665,"l":0.9504067254,"c":0.9568368076,"v":521981.68838831,"t":1719928800}
+{"o":0.9568368076,"h":0.9618950943,"l":0.9531399226,"c":0.9580346614,"v":363797.9700532726,"t":1719932400}
+{"o":0.9580346614,"h":0.9620855692,"l":0.9532519123,"c":0.9613871044,"v":415275.0716169775,"t":1719936000}
+{"o":0.9613871044,"h":0.9679523805,"l":0.9542911796,"c":0.9675908026,"v":377192.7208800667,"t":1719939600}
+{"o":0.9675908026,"h":0.9910103623,"l":0.9675850131,"c":0.9873390152,"v":581817.168605841,"t":1719943200}
+{"o":0.9873390152,"h":0.9911764282,"l":0.9820526789,"c":0.9856811186,"v":417606.7925655396,"t":1719946800}
+{"o":0.9856811186,"h":0.9901853082,"l":0.9829995702,"c":0.988198787,"v":381720.7496608014,"t":1719950400}
+{"o":0.988198787,"h":0.9937518744,"l":0.9868305155,"c":0.991881944,"v":379008.3016905046,"t":1719954000}
+{"o":0.991881944,"h":0.9988759771,"l":0.991881944,"c":0.998092874,"v":426719.6956516217,"t":1719957600}
+{"o":0.998092874,"h":1.0006591415,"l":0.9919177224,"c":0.9937224408,"v":333395.4830547936,"t":1719961200}
+{"o":0.9937224408,"h":0.997001838,"l":0.9898174957,"c":0.9905673173,"v":348149.0464593339,"t":1719964800}
+{"o":0.9905673173,"h":0.9935518474,"l":0.9798902497,"c":0.9824778966,"v":392233.4102589199,"t":1719968400}
+{"o":0.9824778966,"h":0.9860097427,"l":0.978346352,"c":0.9820140421,"v":379555.4698628216,"t":1719972000}
+{"o":0.9820140421,"h":0.9820260345,"l":0.9639398413,"c":0.9715874899,"v":470600.438864796,"t":1719975600}
+{"o":0.9715874899,"h":0.9717470328,"l":0.9536106561,"c":0.9563869235,"v":433773.9189183369,"t":1719979200}
+{"o":0.9563869235,"h":0.9645429022,"l":0.9553997256,"c":0.9641183198,"v":355010.1147950381,"t":1719982800}
+{"o":0.9641183198,"h":0.9660790402,"l":0.9515163051,"c":0.9523269831,"v":324010.4082217272,"t":1719986400}
+{"o":0.9523269831,"h":0.9532476282,"l":0.9369851305,"c":0.9372647961,"v":394168.6743788839,"t":1719990000}
+{"o":0.9372647961,"h":0.9393824563,"l":0.9272203037,"c":0.9363624754,"v":386765.8445577747,"t":1719993600}
+{"o":0.9363624754,"h":0.9420506336,"l":0.9349053813,"c":0.9371850167,"v":347306.0921983253,"t":1719997200}
+{"o":0.9371850167,"h":0.9372027812,"l":0.9100204989,"c":0.9223510915,"v":745778.1137089829,"t":1720000800}
+{"o":0.9223510915,"h":0.9237237002,"l":0.9135240969,"c":0.9215957087,"v":531377.5968049475,"t":1720004400}
+{"o":0.9215957087,"h":0.9215957087,"l":0.9014672098,"c":0.9059144082,"v":574868.0654576035,"t":1720008000}
+{"o":0.9059144082,"h":0.9227552764,"l":0.9026686954,"c":0.9220744602,"v":605205.8278879094,"t":1720011600}
+{"o":0.9220744602,"h":0.9233716322,"l":0.9065547915,"c":0.9070609566,"v":523425.7642651403,"t":1720015200}
+{"o":0.9070609566,"h":0.9142572298,"l":0.902368577,"c":0.9070799739,"v":543540.3510117116,"t":1720018800}
+{"o":0.9070799739,"h":0.9161613862,"l":0.9031660143,"c":0.9123125765,"v":531344.8877679564,"t":1720022400}
+{"o":0.9123125765,"h":0.9142816676,"l":0.9047073748,"c":0.9091857188,"v":423864.2898625972,"t":1720026000}
+{"o":0.9091857188,"h":0.9124880774,"l":0.9044290327,"c":0.9075932866,"v":507949.1727475985,"t":1720029600}
+{"o":0.9075932866,"h":0.9079587972,"l":0.8919495103,"c":0.8988598063,"v":674259.463797737,"t":1720033200}
+{"o":0.8988598063,"h":0.9058411427,"l":0.8951643182,"c":0.8961857376,"v":449854.5630484985,"t":1720036800}
+{"o":0.8961857376,"h":0.9096239356,"l":0.8915043027,"c":0.9073003748,"v":473242.4496856453,"t":1720040400}
+{"o":0.9073003748,"h":0.9086177863,"l":0.9001303969,"c":0.9050900357,"v":384714.3465735487,"t":1720044000}
+{"o":0.9050900357,"h":0.9051991824,"l":0.8986045691,"c":0.9014067792,"v":366379.03216235,"t":1720047600}
+{"o":0.9014067792,"h":0.9140886227,"l":0.9012417343,"c":0.9053481479,"v":398622.9926202913,"t":1720051200}
+{"o":0.9053481479,"h":0.9064272232,"l":0.851953842,"c":0.8592228517,"v":911354.5572387972,"t":1720054800}
+{"o":0.8592228517,"h":0.8763059148,"l":0.8510241232,"c":0.8724781496,"v":590325.7651318145,"t":1720058400}
+{"o":0.8724781496,"h":0.8790264915,"l":0.8681438024,"c":0.8780180727,"v":385623.4620555942,"t":1720062000}
+{"o":0.8780180727,"h":0.8795488418,"l":0.872294231,"c":0.8748839495,"v":320182.5476418,"t":1720065600}
+{"o":0.8748839495,"h":0.8759121656,"l":0.8703533452,"c":0.8710993973,"v":323281.6738264275,"t":1720069200}
+{"o":0.8710993973,"h":0.871330756,"l":0.8573084089,"c":0.8621881886,"v":494629.9495688727,"t":1720072800}
+{"o":0.8621881886,"h":0.8661967369,"l":0.8578262269,"c":0.8603684179,"v":501282.901825516,"t":1720076400}
+{"o":0.8603684179,"h":0.8686154807,"l":0.8504341593,"c":0.8668394604,"v":573967.9634972234,"t":1720080000}
+{"o":0.8668394604,"h":0.8698334277,"l":0.8558384668,"c":0.8600254589,"v":552642.8083223833,"t":1720083600}
+{"o":0.8600254589,"h":0.8609052752,"l":0.8473276565,"c":0.8599870319,"v":612034.7894975728,"t":1720087200}
+{"o":0.8599870319,"h":0.8617593167,"l":0.8482330356,"c":0.8500422837,"v":432090.9658292082,"t":1720090800}
+{"o":0.8500422837,"h":0.8609301831,"l":0.8467899946,"c":0.8523920169,"v":505174.9807639095,"t":1720094400}
+{"o":0.8523920169,"h":0.8551442991,"l":0.8309247871,"c":0.8529508036,"v":807402.5763075373,"t":1720098000}
+{"o":0.8529508036,"h":0.8662639282,"l":0.847393312,"c":0.8603035106,"v":568491.6172112636,"t":1720101600}
+{"o":0.8603035106,"h":0.8704092029,"l":0.8558413998,"c":0.8669257532,"v":512038.7461202969,"t":1720105200}
+{"o":0.8669257532,"h":0.8672208639,"l":0.8579086564,"c":0.8662066713,"v":463616.5596921422,"t":1720108800}
+{"o":0.8662066713,"h":0.8683982503,"l":0.8627204315,"c":0.8662167327,"v":414266.1775774296,"t":1720112400}
+{"o":0.8662167327,"h":0.8663373003,"l":0.8563587822,"c":0.8586064932,"v":522155.5287312164,"t":1720116000}
+{"o":0.8586064932,"h":0.8708529051,"l":0.8579744736,"c":0.858326174,"v":531756.2959259801,"t":1720119600}
+{"o":0.858326174,"h":0.8649994743,"l":0.8542032207,"c":0.8647800724,"v":421420.0892092537,"t":1720123200}
+{"o":0.8647800724,"h":0.8689113271,"l":0.860466041,"c":0.8644352909,"v":415012.4048317102,"t":1720126800}
+{"o":0.8644352909,"h":0.8668617013,"l":0.8478768558,"c":0.8482692102,"v":533189.272856831,"t":1720130400}
+{"o":0.8482692102,"h":0.8489871572,"l":0.8152339611,"c":0.8190648819,"v":710010.1998925213,"t":1720134000}
+{"o":0.8190648819,"h":0.8266595556,"l":0.7950957958,"c":0.8233795987,"v":957584.8472615435,"t":1720137600}
+{"o":0.8233795987,"h":0.8265796437,"l":0.8043504605,"c":0.8242498856,"v":562516.5742446482,"t":1720141200}
+{"o":0.8242498856,"h":0.9684869814,"l":0.7818361186,"c":0.9345268746,"v":690802.9049176318,"t":1720144800}
+{"o":0.9345268746,"h":0.9365938655,"l":0.9131150196,"c":0.930739184,"v":1040722.5816321212,"t":1720148400}
+{"o":0.930739184,"h":0.9542081965,"l":0.9127236503,"c":0.944123661,"v":796729.7122081466,"t":1720152000}
+{"o":0.944123661,"h":0.9609337638,"l":0.9430227095,"c":0.9579164525,"v":482302.4567835736,"t":1720155600}
+{"o":0.9579164525,"h":0.9580952881,"l":0.9371111146,"c":0.9414104015,"v":444240.1274185434,"t":1720159200}
+{"o":0.9414104015,"h":0.9559189767,"l":0.9350673612,"c":0.9540283798,"v":480863.3343849115,"t":1720162800}
+{"o":0.9540283798,"h":0.9564294561,"l":0.9225267573,"c":0.9244176674,"v":435229.8058081821,"t":1720166400}
+{"o":0.9244176674,"h":0.9522088716,"l":0.919082733,"c":0.9496121223,"v":474554.3746619434,"t":1720170000}
+{"o":0.9496121223,"h":0.9756950537,"l":0.9464488649,"c":0.9675095545,"v":538655.0911165734,"t":1720173600}
+{"o":0.9675095545,"h":0.9845102622,"l":0.9662734814,"c":0.9790332976,"v":516325.6572265381,"t":1720177200}
+{"o":0.9790332976,"h":0.9989886939,"l":0.9686798113,"c":0.9698045913,"v":671616.0321222281,"t":1720180800}
+{"o":0.9698045913,"h":1.0046421419,"l":0.9667594741,"c":1.0028040586,"v":644175.8970774054,"t":1720184400}
+{"o":1.0028040586,"h":1.0060748117,"l":0.9856924953,"c":0.9989569587,"v":627980.5575979665,"t":1720188000}
+{"o":0.9989569587,"h":1.0158947195,"l":0.9945941203,"c":1.0153533485,"v":785021.1133133317,"t":1720191600}
+{"o":1.0153533485,"h":1.0262040376,"l":1.0041840918,"c":1.0131982535,"v":796391.6506689243,"t":1720195200}
+{"o":1.0131982535,"h":1.0198237409,"l":1.0061072911,"c":1.0156286968,"v":578673.147191552,"t":1720198800}
+{"o":1.0156286968,"h":1.0233845702,"l":1.0093183412,"c":1.0216747522,"v":612166.731288582,"t":1720202400}
+{"o":1.0216747522,"h":1.0229656095,"l":1.0122109596,"c":1.0162177177,"v":465465.7425345539,"t":1720206000}
+{"o":1.0162177177,"h":1.0202104427,"l":1.010348134,"c":1.0185469185,"v":379920.6241171297,"t":1720209600}
+{"o":1.0185469185,"h":1.0221457838,"l":1.0123579226,"c":1.0143352185,"v":395985.8762017559,"t":1720213200}
+{"o":1.0143352185,"h":1.0189557058,"l":1.0089770559,"c":1.0105783379,"v":413716.2748283896,"t":1720216800}
+{"o":1.0105783379,"h":1.0160407689,"l":1.0101439383,"c":1.0113964116,"v":415087.415124178,"t":1720220400}
+{"o":1.0113964116,"h":1.0383103917,"l":1.0050948787,"c":1.0164829322,"v":579113.3444109557,"t":1720224000}
+{"o":1.0164829322,"h":1.0185067055,"l":1.0037185507,"c":1.0048353176,"v":410339.2374010619,"t":1720227600}
+{"o":1.0048353176,"h":1.0087890864,"l":0.9964204172,"c":1.0056805915,"v":395595.7704125076,"t":1720231200}
+{"o":1.0056805915,"h":1.015319637,"l":1.0049636578,"c":1.0118005848,"v":373894.4744577937,"t":1720234800}
+{"o":1.0118005848,"h":1.015370963,"l":1.0053760928,"c":1.0057885252,"v":358668.4851288762,"t":1720238400}
+{"o":1.0057885252,"h":1.0156823819,"l":1.0055441259,"c":1.012139206,"v":324160.5591193175,"t":1720242000}
+{"o":1.012139206,"h":1.029710093,"l":1.0114543276,"c":1.0231296127,"v":342899.0087891023,"t":1720245600}
+{"o":1.0231296127,"h":1.0358397927,"l":1.0208688891,"c":1.0313916771,"v":446444.1009294536,"t":1720249200}
+{"o":1.0313916771,"h":1.0394257811,"l":1.0273846671,"c":1.032229924,"v":358725.1117361209,"t":1720252800}
+{"o":1.032229924,"h":1.0537399524,"l":1.0293646921,"c":1.0530082214,"v":421278.0026690328,"t":1720256400}
+{"o":1.0530082214,"h":1.0583879158,"l":1.0493453039,"c":1.051756391,"v":410798.6274721554,"t":1720260000}
+{"o":1.051756391,"h":1.0525388462,"l":1.0427995217,"c":1.0444066213,"v":350307.412450643,"t":1720263600}
+{"o":1.0444066213,"h":1.0476519472,"l":1.0374078391,"c":1.0445634905,"v":410534.8503348998,"t":1720267200}
+{"o":1.0445634905,"h":1.0564867972,"l":1.0404728042,"c":1.0490553904,"v":485127.3238838759,"t":1720270800}
+{"o":1.0490553904,"h":1.055415266,"l":1.040770523,"c":1.0524205418,"v":519563.1567622553,"t":1720274400}
+{"o":1.0524205418,"h":1.0699780258,"l":1.0487116318,"c":1.0679776116,"v":594053.563571525,"t":1720278000}
+{"o":1.0679776116,"h":1.0806672807,"l":1.0602313724,"c":1.0723410573,"v":579379.4004278713,"t":1720281600}
+{"o":1.0723410573,"h":1.0767824884,"l":1.0677239316,"c":1.0720760443,"v":509760.6427510891,"t":1720285200}
+{"o":1.0720760443,"h":1.0738676316,"l":1.0671960013,"c":1.0721453435,"v":442912.5621875931,"t":1720288800}
+{"o":1.0721453435,"h":1.0771137298,"l":1.0693489286,"c":1.0749468799,"v":369072.9621721618,"t":1720292400}
+{"o":1.0749468799,"h":1.0820594748,"l":1.0702077175,"c":1.072714931,"v":406285.5631922735,"t":1720296000}
+{"o":1.072714931,"h":1.0860351073,"l":1.0722291588,"c":1.0765233618,"v":457760.1256534689,"t":1720299600}
+{"o":1.0765233618,"h":1.0842083935,"l":1.0762052207,"c":1.0831104168,"v":449575.7026876512,"t":1720303200}
+{"o":1.0831104168,"h":1.0844333971,"l":1.0745292936,"c":1.0765782528,"v":359728.6974145039,"t":1720306800}
+{"o":1.0765782528,"h":1.0788497565,"l":1.0620298346,"c":1.0629910909,"v":382506.2548818088,"t":1720310400}
+{"o":1.0629910909,"h":1.0696293733,"l":1.0552181984,"c":1.0628504516,"v":461224.8543372881,"t":1720314000}
+{"o":1.0628504516,"h":1.0765944285,"l":1.0625473445,"c":1.0730277528,"v":347504.0991042362,"t":1720317600}
+{"o":1.0730277528,"h":1.073629277,"l":1.0602887324,"c":1.0697415532,"v":298590.8270201233,"t":1720321200}
+{"o":1.0697415532,"h":1.0697865081,"l":1.0482500993,"c":1.0494488769,"v":326284.9603330623,"t":1720324800}
+{"o":1.0494488769,"h":1.0568421384,"l":1.0427890019,"c":1.0544991438,"v":341075.614035044,"t":1720328400}
+{"o":1.0544991438,"h":1.0614696201,"l":1.0511862821,"c":1.0521569665,"v":356715.5333780599,"t":1720332000}
+{"o":1.0521569665,"h":1.0577148467,"l":1.0384254129,"c":1.0472162784,"v":345617.2256957644,"t":1720335600}
+{"o":1.0472162784,"h":1.0516897574,"l":1.0443673017,"c":1.049922572,"v":312079.3675601568,"t":1720339200}
+{"o":1.049922572,"h":1.05679538,"l":1.0475043593,"c":1.0533583249,"v":331883.3881618219,"t":1720342800}
+{"o":1.0533583249,"h":1.0588427277,"l":1.0479545299,"c":1.0512077881,"v":360811.9124219614,"t":1720346400}
+{"o":1.0512077881,"h":1.0548073331,"l":1.0477063533,"c":1.0531928514,"v":418191.6244116918,"t":1720350000}
+{"o":1.0531928514,"h":1.0596492789,"l":1.0440969553,"c":1.0513927107,"v":388291.9671680512,"t":1720353600}
+{"o":1.0513927107,"h":1.0516789566,"l":1.0271556944,"c":1.029601408,"v":515776.5437616388,"t":1720357200}
+{"o":1.029601408,"h":1.0334601852,"l":1.0203000659,"c":1.0310512574,"v":534130.6551056954,"t":1720360800}
+{"o":1.0310512574,"h":1.0391799748,"l":1.0236773459,"c":1.0316661827,"v":475926.1817509703,"t":1720364400}
+{"o":1.0316661827,"h":1.043746908,"l":1.0296137476,"c":1.0406841965,"v":435523.5580831851,"t":1720368000}
+{"o":1.0406841965,"h":1.0452797551,"l":1.0326510666,"c":1.043779326,"v":420614.3771912426,"t":1720371600}
+{"o":1.043779326,"h":1.0505063951,"l":1.0375560603,"c":1.0381300683,"v":385852.7642268648,"t":1720375200}
+{"o":1.0381300683,"h":1.041575393,"l":1.0320393728,"c":1.0337710678,"v":387539.7323783992,"t":1720378800}
+{"o":1.0337710678,"h":1.0375752412,"l":1.0271352374,"c":1.0297393581,"v":419226.2272878431,"t":1720382400}
+{"o":1.0297393581,"h":1.0304389788,"l":1.0014962925,"c":1.0104736058,"v":585211.0202853159,"t":1720386000}
+{"o":1.0104736058,"h":1.0168798343,"l":0.9969632989,"c":1.0010725703,"v":446431.4396798261,"t":1720389600}
+{"o":1.0010725703,"h":1.0060868855,"l":0.9820926397,"c":0.990528966,"v":676291.2808796497,"t":1720393200}
+{"o":0.990528966,"h":1.0008979642,"l":0.9690303983,"c":0.9716887371,"v":647867.0323615358,"t":1720396800}
+{"o":0.9716887371,"h":0.97716528,"l":0.941797921,"c":0.9759085314,"v":817420.7844663307,"t":1720400400}
+{"o":0.9759085314,"h":0.9951441987,"l":0.9676019973,"c":0.9857652001,"v":621088.0729438713,"t":1720404000}
+{"o":0.9857652001,"h":0.9940515172,"l":0.9793895958,"c":0.9841157674,"v":394218.3430524495,"t":1720407600}
+{"o":0.9841157674,"h":1.0046858792,"l":0.9778901562,"c":1.0015772009,"v":423557.4511331461,"t":1720411200}
+{"o":1.0015772009,"h":1.0082713227,"l":0.9929043978,"c":0.9998654942,"v":401463.6853669541,"t":1720414800}
+{"o":0.9998654942,"h":1.006674937,"l":0.9939145568,"c":0.9980252286,"v":398131.1415566601,"t":1720418400}
+{"o":0.9980252286,"h":1.0005463575,"l":0.9905051887,"c":0.9984054826,"v":402007.8592896141,"t":1720422000}
+{"o":0.9984054826,"h":1.0580931155,"l":0.9962031439,"c":1.0574470652,"v":824873.7987334527,"t":1720425600}
+{"o":1.0574470652,"h":1.0664999916,"l":1.0459154042,"c":1.0508683832,"v":706988.9583203971,"t":1720429200}
+{"o":1.0508683832,"h":1.0606114302,"l":1.0376474934,"c":1.041791921,"v":502339.3796130496,"t":1720432800}
+{"o":1.041791921,"h":1.0669626866,"l":1.0411625712,"c":1.0579296852,"v":498641.2902834364,"t":1720436400}
+{"o":1.0579296852,"h":1.0683573301,"l":1.0487923689,"c":1.0573616203,"v":480572.5239941087,"t":1720440000}
+{"o":1.0573616203,"h":1.0643051468,"l":1.0511423761,"c":1.0586961822,"v":622486.2741010414,"t":1720443600}
+{"o":1.0586961822,"h":1.0651125867,"l":1.0063258635,"c":1.0407961118,"v":991997.8577784733,"t":1720447200}
+{"o":1.0407961118,"h":1.0551661123,"l":1.028591518,"c":1.0335913135,"v":738949.3877322805,"t":1720450800}
+{"o":1.0335913135,"h":1.0430145777,"l":1.014354468,"c":1.0277390778,"v":747343.5709710331,"t":1720454400}
+{"o":1.0277390778,"h":1.0370245196,"l":0.9602975983,"c":0.9690119235,"v":709521.8340492779,"t":1720458000}
+{"o":0.9690119235,"h":0.9772083683,"l":0.9647278566,"c":0.9750576877,"v":533880.9908435933,"t":1720461600}
+{"o":0.9750576877,"h":0.9798543395,"l":0.9704525575,"c":0.9784955696,"v":436221.4556645715,"t":1720465200}
+{"o":0.9784955696,"h":0.9929978921,"l":0.9718296203,"c":0.980686377,"v":532153.4309421378,"t":1720468800}
+{"o":0.980686377,"h":0.9980111095,"l":0.9792064503,"c":0.9909774603,"v":596850.5561715915,"t":1720472400}
+{"o":0.9909774603,"h":0.9978819413,"l":0.987664506,"c":0.992493895,"v":449747.0395298139,"t":1720476000}
+{"o":0.992493895,"h":0.9939968639,"l":0.9795373556,"c":0.9896052084,"v":547241.5604348236,"t":1720479600}
+{"o":0.9896052084,"h":0.9896052084,"l":0.9731077383,"c":0.9775452896,"v":785473.7281446257,"t":1720483200}
+{"o":0.9775452896,"h":0.998498108,"l":0.9689429154,"c":0.9706882302,"v":612206.0245988207,"t":1720486800}
+{"o":0.9706882302,"h":0.9898997581,"l":0.9654564472,"c":0.9889311833,"v":445698.1555007183,"t":1720490400}
+{"o":0.9889311833,"h":0.9953567588,"l":0.9800407954,"c":0.9934680195,"v":497467.4654108101,"t":1720494000}
+{"o":0.9934680195,"h":1.0021637389,"l":0.9910598195,"c":0.9960395247,"v":460415.3720568548,"t":1720497600}
+{"o":0.9960395247,"h":1.0017698444,"l":0.9938161578,"c":1.0012435191,"v":454709.0468169341,"t":1720501200}
+{"o":1.0012435191,"h":1.0142954978,"l":0.9965571552,"c":1.0095821611,"v":492704.8244554839,"t":1720504800}
+{"o":1.0095821611,"h":1.0140740024,"l":1.0033985484,"c":1.0051967726,"v":425737.6000128931,"t":1720508400}
+{"o":1.0051967726,"h":1.0199313607,"l":1.0007636894,"c":1.0082858815,"v":444273.6198395443,"t":1720512000}
+{"o":1.0082858815,"h":1.013331184,"l":1.0023586682,"c":1.0030051491,"v":367393.1998626846,"t":1720515600}
+{"o":1.0030051491,"h":1.0055994263,"l":0.9962616968,"c":1.0004582317,"v":370325.7441854259,"t":1720519200}
+{"o":1.0004582317,"h":1.0053044556,"l":0.9925105409,"c":1.0042388587,"v":404425.3610221427,"t":1720522800}
+{"o":1.0042388587,"h":1.0067270598,"l":0.9964290098,"c":0.9975963344,"v":334338.2342936791,"t":1720526400}
+{"o":0.9975963344,"h":1.0011283091,"l":0.9882808108,"c":0.994940725,"v":557995.481824737,"t":1720530000}
+{"o":0.994940725,"h":1.0111297584,"l":0.9841767905,"c":0.9844615926,"v":679936.7378977146,"t":1720533600}
+{"o":0.9844615926,"h":0.9950063271,"l":0.9810345287,"c":0.9942766105,"v":533254.1306221337,"t":1720537200}
+{"o":0.9942766105,"h":1.0090553232,"l":0.9911923685,"c":1.0090553232,"v":530757.983969096,"t":1720540800}
+{"o":1.0090553232,"h":1.0119651504,"l":0.9973337567,"c":1.0005680929,"v":481164.1867945208,"t":1720544400}
+{"o":1.0005680929,"h":1.0137488747,"l":0.9975920446,"c":1.0089039407,"v":567974.3287946231,"t":1720548000}
+{"o":1.0089039407,"h":1.009462151,"l":1.0021918126,"c":1.0052503164,"v":542218.5674688392,"t":1720551600}
+{"o":1.0052503164,"h":1.0154401302,"l":1.0042523163,"c":1.0090358478,"v":476530.965465136,"t":1720555200}
+{"o":1.0090358478,"h":1.0141711628,"l":1.0036446816,"c":1.0047217039,"v":381465.2329936979,"t":1720558800}
+{"o":1.0047217039,"h":1.0078812704,"l":0.9969306984,"c":0.9998751611,"v":470411.85995593,"t":1720562400}
+{"o":0.9998751611,"h":1.0045253817,"l":0.9974674945,"c":1.0002469642,"v":472602.0507699773,"t":1720566000}
+{"o":1.0002469642,"h":1.0006725555,"l":0.9833259895,"c":0.9841984704,"v":462356.8191102295,"t":1720569600}
+{"o":0.9841984704,"h":0.9954037539,"l":0.9804417251,"c":0.9919118715,"v":419685.6430075396,"t":1720573200}
+{"o":0.9919118715,"h":0.9984966757,"l":0.9866003285,"c":0.9974340428,"v":373723.4798625031,"t":1720576800}
+{"o":0.9974340428,"h":1.003397726,"l":0.9936796768,"c":1.0026531579,"v":341962.2014566052,"t":1720580400}
+{"o":1.0026531579,"h":1.0303365416,"l":1.0026270418,"c":1.0275655622,"v":544832.5979582431,"t":1720584000}
+{"o":1.0275655622,"h":1.0337658362,"l":1.0173491138,"c":1.019249725,"v":442582.0085950073,"t":1720587600}
+{"o":1.019249725,"h":1.0260079037,"l":1.0152582952,"c":1.0253149089,"v":372923.6984087117,"t":1720591200}
+{"o":1.0253149089,"h":1.0260617084,"l":1.0132072209,"c":1.0198323006,"v":355798.8118433886,"t":1720594800}
+{"o":1.0198323006,"h":1.0223490168,"l":1.0139825299,"c":1.0185736248,"v":365962.2799747619,"t":1720598400}
+{"o":1.0185736248,"h":1.0186394589,"l":1.0072255077,"c":1.0119740119,"v":381445.2210711609,"t":1720602000}
+{"o":1.0119740119,"h":1.0184745129,"l":1.009466676,"c":1.0181626802,"v":375954.5003533348,"t":1720605600}
+{"o":1.0181626802,"h":1.018637412,"l":1.0067906811,"c":1.0102103203,"v":392707.6922739238,"t":1720609200}
+{"o":1.0102103203,"h":1.0131370299,"l":0.9950321257,"c":1.0045882961,"v":567411.42219001,"t":1720612800}
+{"o":1.0045882961,"h":1.0111834557,"l":0.9982922961,"c":1.0034893402,"v":612797.066012159,"t":1720616400}
+{"o":1.0034893402,"h":1.0078717323,"l":0.9913453251,"c":0.9960008096,"v":509692.2127064443,"t":1720620000}
+{"o":0.9960008096,"h":1.0027351902,"l":0.9902858108,"c":0.9984651322,"v":990190.0194930144,"t":1720623600}
+{"o":0.9984651322,"h":1.0088125424,"l":0.996624225,"c":0.9988684414,"v":440997.2011981402,"t":1720627200}
+{"o":0.9988684414,"h":0.9992886939,"l":0.9926938711,"c":0.9979392438,"v":435190.6511650305,"t":1720630800}
+{"o":0.9979392438,"h":1.0015059353,"l":0.9943887363,"c":0.9966010063,"v":473433.9773272444,"t":1720634400}
+{"o":0.9966010063,"h":1.0003744853,"l":0.9928453373,"c":0.9979998885,"v":485196.3964347927,"t":1720638000}
+{"o":0.9979998885,"h":1.0013672869,"l":0.9941035516,"c":0.996540364,"v":397301.6905068492,"t":1720641600}
+{"o":0.996540364,"h":0.9994885417,"l":0.9920732953,"c":0.9989517951,"v":362693.7914521456,"t":1720645200}
+{"o":0.9989517951,"h":1.0044978921,"l":0.9983115468,"c":1.0015925885,"v":332447.2934655145,"t":1720648800}
+{"o":1.0015925885,"h":1.007741243,"l":0.9993601072,"c":1.0046888713,"v":352858.4293778132,"t":1720652400}
+{"o":1.0046888713,"h":1.0046888713,"l":0.9930338054,"c":1.002352384,"v":391169.531095761,"t":1720656000}
+{"o":1.002352384,"h":1.0121178016,"l":0.9953808035,"c":1.0101489787,"v":422195.178548176,"t":1720659600}
+{"o":1.0101489787,"h":1.0130811382,"l":1.0025216194,"c":1.0025216194,"v":407606.4791829268,"t":1720663200}
+{"o":1.0025216194,"h":1.0040270021,"l":0.9846233569,"c":0.9922661367,"v":393164.1191655749,"t":1720666800}
+{"o":0.9922661367,"h":0.9970190217,"l":0.9905913835,"c":0.9944365095,"v":318101.339574535,"t":1720670400}
+{"o":0.9944365095,"h":0.9998158934,"l":0.991929315,"c":0.9985818055,"v":325019.9180183523,"t":1720674000}
+{"o":0.9985818055,"h":1.00291706,"l":0.9963408677,"c":1.0005556928,"v":325150.3566616194,"t":1720677600}
+{"o":1.0005556928,"h":1.0082981188,"l":0.9982180168,"c":1.0050218264,"v":351514.791539403,"t":1720681200}
+{"o":1.0050218264,"h":1.0112607357,"l":1.0050218264,"c":1.0077635753,"v":387202.8200313373,"t":1720684800}
+{"o":1.0077635753,"h":1.0112400322,"l":1.0068002887,"c":1.0093211069,"v":344030.1387993866,"t":1720688400}
+{"o":1.0093211069,"h":1.012349745,"l":1.0054416345,"c":1.0117344393,"v":409439.959266478,"t":1720692000}
+{"o":1.0117344393,"h":1.018607457,"l":1.0114850167,"c":1.0161863806,"v":350337.1897598565,"t":1720695600}
+{"o":1.0161863806,"h":1.0320081608,"l":1.0121755986,"c":1.0168677573,"v":635060.9534071966,"t":1720699200}
+{"o":1.0168677573,"h":1.0175795501,"l":1.0037015769,"c":1.007161791,"v":619479.49509898,"t":1720702800}
+{"o":1.007161791,"h":1.0090494135,"l":0.9905962189,"c":0.9961653311,"v":597295.5506251164,"t":1720706400}
+{"o":0.9961653311,"h":0.9989680465,"l":0.9718024745,"c":0.9792474298,"v":553304.5346460353,"t":1720710000}
+{"o":0.9792474298,"h":0.9835201838,"l":0.9717165007,"c":0.9784600589,"v":529238.5089145227,"t":1720713600}
+{"o":0.9784600589,"h":0.9832815459,"l":0.9710210356,"c":0.9776295966,"v":536011.4700606554,"t":1720717200}
+{"o":0.9776295966,"h":0.9824370376,"l":0.9754504683,"c":0.980976713,"v":396003.4037139569,"t":1720720800}
+{"o":0.980976713,"h":0.9819614134,"l":0.9642819092,"c":0.9662361862,"v":477045.2312580227,"t":1720724400}
+{"o":0.9662361862,"h":0.9738876201,"l":0.9597338006,"c":0.9691474783,"v":536673.9437157301,"t":1720728000}
+{"o":0.9691474783,"h":0.9727546371,"l":0.9612846063,"c":0.9668212039,"v":434790.9870106383,"t":1720731600}
+{"o":0.9668212039,"h":0.9702027695,"l":0.9617199388,"c":0.9676045714,"v":395488.7135507265,"t":1720735200}
+{"o":0.9676045714,"h":0.9691975547,"l":0.9597286267,"c":0.9601906623,"v":394716.3377949732,"t":1720738800}
+{"o":0.9601906623,"h":0.9700231315,"l":0.9582860526,"c":0.960954422,"v":417248.1711638613,"t":1720742400}
+{"o":0.960954422,"h":0.9651009226,"l":0.9456459349,"c":0.9641486167,"v":522926.1087710114,"t":1720746000}
+{"o":0.9641486167,"h":0.9775377031,"l":0.9607357679,"c":0.9766131675,"v":351480.8502693304,"t":1720749600}
+{"o":0.9766131675,"h":0.9766131675,"l":0.9629103597,"c":0.9658655239,"v":403705.7232341668,"t":1720753200}
+{"o":0.9658655239,"h":0.9681989184,"l":0.9583099217,"c":0.9629644287,"v":374401.0234814097,"t":1720756800}
+{"o":0.9629644287,"h":0.9636803228,"l":0.9556932118,"c":0.9592881944,"v":321856.5040246532,"t":1720760400}
+{"o":0.9592881944,"h":0.9708117073,"l":0.9581142423,"c":0.9642582608,"v":316270.2583974063,"t":1720764000}
+{"o":0.9642582608,"h":0.9673186395,"l":0.9520953266,"c":0.9584068066,"v":315978.1845642803,"t":1720767600}
+{"o":0.9584068066,"h":0.9611910297,"l":0.9550024756,"c":0.9608408174,"v":327596.2905157259,"t":1720771200}
+{"o":0.9608408174,"h":0.9616450769,"l":0.9501199645,"c":0.9527446975,"v":322207.3411233291,"t":1720774800}
+{"o":0.9527446975,"h":0.9593288487,"l":0.9481791522,"c":0.9589444624,"v":331511.694057518,"t":1720778400}
+{"o":0.9589444624,"h":0.9611932584,"l":0.9563775139,"c":0.9597803403,"v":292965.0005815951,"t":1720782000}
+{"o":0.9597803403,"h":0.9722996728,"l":0.9585300284,"c":0.9677991914,"v":442141.3095462506,"t":1720785600}
+{"o":0.9677991914,"h":0.9854175557,"l":0.9667521223,"c":0.9817314655,"v":481197.4168581703,"t":1720789200}
+{"o":0.9817314655,"h":0.9846551144,"l":0.9743767129,"c":0.9756006485,"v":470151.2840310354,"t":1720792800}
+{"o":0.9756006485,"h":0.9862688602,"l":0.9751239662,"c":0.9821487265,"v":465314.62933915,"t":1720796400}
+{"o":0.9821487265,"h":0.9865986393,"l":0.975111433,"c":0.9794907002,"v":373717.2056858873,"t":1720800000}
+{"o":0.9794907002,"h":0.9846770789,"l":0.9758669084,"c":0.9832278593,"v":405635.6352824556,"t":1720803600}
+{"o":0.9832278593,"h":0.9947169137,"l":0.9806357966,"c":0.9900927078,"v":557041.3578026282,"t":1720807200}
+{"o":0.9900927078,"h":0.9916745063,"l":0.9794822506,"c":0.9802483493,"v":501125.1766192276,"t":1720810800}
+{"o":0.9802483493,"h":0.9810879335,"l":0.9671579822,"c":0.9769829596,"v":417951.0372513678,"t":1720814400}
+{"o":0.9769829596,"h":0.9786628804,"l":0.9732079318,"c":0.9780711534,"v":367082.1758355548,"t":1720818000}
+{"o":0.9780711534,"h":0.9821903684,"l":0.9764097771,"c":0.9821903684,"v":289633.8642782128,"t":1720821600}
+{"o":0.9821903684,"h":0.9873198521,"l":0.9801585619,"c":0.9866522763,"v":298949.1145233408,"t":1720825200}
+{"o":0.9866522763,"h":0.9871826578,"l":0.9810880369,"c":0.9839522705,"v":332414.4468712399,"t":1720828800}
+{"o":0.9839522705,"h":0.9898898203,"l":0.9826330474,"c":0.9840989017,"v":300329.2566137347,"t":1720832400}
+{"o":0.9840989017,"h":0.9848243309,"l":0.9787478645,"c":0.9840618353,"v":242527.0318058105,"t":1720836000}
+{"o":0.9840618353,"h":0.9859386871,"l":0.981840551,"c":0.9822325845,"v":265637.8598647113,"t":1720839600}
+{"o":0.9822325845,"h":0.983067791,"l":0.9770923976,"c":0.9779143984,"v":283818.9223297379,"t":1720843200}
+{"o":0.9779143984,"h":0.9851756185,"l":0.9763654377,"c":0.9851756185,"v":294706.668061144,"t":1720846800}
+{"o":0.9851756185,"h":0.9872551279,"l":0.9818333036,"c":0.9833039362,"v":295041.9977639352,"t":1720850400}
+{"o":0.9833039362,"h":0.9865730828,"l":0.9811631278,"c":0.9860586756,"v":273923.7153595199,"t":1720854000}
+{"o":0.9860586756,"h":0.9880067795,"l":0.9801561807,"c":0.9807158283,"v":286257.8373889375,"t":1720857600}
+{"o":0.9807158283,"h":0.9952638326,"l":0.9797141808,"c":0.9949201005,"v":380345.4376556767,"t":1720861200}
+{"o":0.9949201005,"h":0.9970349301,"l":0.9852884447,"c":0.9892516439,"v":385374.2685988417,"t":1720864800}
+{"o":0.9892516439,"h":0.9919482011,"l":0.9862173259,"c":0.9914610892,"v":269786.4598555486,"t":1720868400}
+{"o":0.9914610892,"h":0.9945396672,"l":0.9885878439,"c":0.9922600148,"v":299162.3885087532,"t":1720872000}
+{"o":0.9922600148,"h":0.9939842993,"l":0.9882926068,"c":0.9915232671,"v":464531.6303176424,"t":1720875600}
+{"o":0.9915232671,"h":0.9915801457,"l":0.9853723867,"c":0.9903562089,"v":325851.882195506,"t":1720879200}
+{"o":0.9903562089,"h":0.9943113527,"l":0.9873175613,"c":0.9935250971,"v":323846.5193242672,"t":1720882800}
+{"o":0.9935250971,"h":0.9965438371,"l":0.9857099326,"c":0.9881325855,"v":432032.8840018091,"t":1720886400}
+{"o":0.9881325855,"h":0.9897105161,"l":0.9858940271,"c":0.9883707535,"v":446292.7465814211,"t":1720890000}
+{"o":0.9883707535,"h":0.9900156806,"l":0.9850538259,"c":0.9863462606,"v":308103.0410603503,"t":1720893600}
+{"o":0.9863462606,"h":0.9904933802,"l":0.9861264012,"c":0.9894544281,"v":362875.2773827398,"t":1720897200}
+{"o":0.9894544281,"h":0.9920672743,"l":0.9884377159,"c":0.9892375417,"v":404515.7710825208,"t":1720900800}
+{"o":0.9892375417,"h":0.9923304637,"l":0.9865616567,"c":0.9923245771,"v":362562.204919482,"t":1720904400}
+{"o":0.9923245771,"h":1.0063276967,"l":0.9844829259,"c":1.0058014058,"v":572550.981166507,"t":1720908000}
+{"o":1.0058014058,"h":1.01690675,"l":1.0014067222,"c":1.0043560522,"v":715800.3092422398,"t":1720911600}
+{"o":1.0043560522,"h":1.0273068793,"l":1.003969507,"c":1.0256831966,"v":522328.0621005843,"t":1720915200}
+{"o":1.0256831966,"h":1.0275475697,"l":1.0167422364,"c":1.025749604,"v":527905.2273014511,"t":1720918800}
+{"o":1.025749604,"h":1.0276983526,"l":1.013211948,"c":1.0167718118,"v":430858.160191827,"t":1720922400}
+{"o":1.0167718118,"h":1.0233049174,"l":1.0163611711,"c":1.018890085,"v":339775.6728077119,"t":1720926000}
+{"o":1.018890085,"h":1.0336182999,"l":1.0181448765,"c":1.0261708563,"v":411323.2664318603,"t":1720929600}
+{"o":1.0261708563,"h":1.0330705768,"l":1.0206394115,"c":1.0302929118,"v":495864.0831183546,"t":1720933200}
+{"o":1.0302929118,"h":1.0328813983,"l":1.021846635,"c":1.0227005221,"v":370328.4841020869,"t":1720936800}
+{"o":1.0227005221,"h":1.0276241857,"l":1.0213580198,"c":1.0246138068,"v":329082.6713437625,"t":1720940400}
+{"o":1.0246138068,"h":1.0304686774,"l":1.0246138068,"c":1.0290116347,"v":360828.8563256355,"t":1720944000}
+{"o":1.0290116347,"h":1.0398821692,"l":1.0265965027,"c":1.0374129068,"v":461242.1344625698,"t":1720947600}
+{"o":1.0374129068,"h":1.0387271024,"l":1.0263780944,"c":1.026970638,"v":384872.8424852718,"t":1720951200}
+{"o":1.026970638,"h":1.0308527437,"l":1.0245447906,"c":1.0254475059,"v":428458.6770938764,"t":1720954800}
+{"o":1.0254475059,"h":1.0263520831,"l":1.0170849395,"c":1.0187869267,"v":379244.3762534572,"t":1720958400}
+{"o":1.0187869267,"h":1.02481436,"l":1.0184868938,"c":1.0221668387,"v":459894.0211440224,"t":1720962000}
+{"o":1.0221668387,"h":1.0270286147,"l":1.0153492297,"c":1.0259931826,"v":465815.6961830557,"t":1720965600}
+{"o":1.0259931826,"h":1.0337272795,"l":1.0236551011,"c":1.0324763184,"v":549241.5869580362,"t":1720969200}
+{"o":1.0324763184,"h":1.0328918675,"l":1.026813178,"c":1.0295643069,"v":438280.4650724581,"t":1720972800}
+{"o":1.0295643069,"h":1.0305654325,"l":1.0240464521,"c":1.0270389401,"v":432556.0489303783,"t":1720976400}
+{"o":1.0270389401,"h":1.0278218368,"l":1.0247511375,"c":1.0268081137,"v":418842.5055538478,"t":1720980000}
+{"o":1.0268081137,"h":1.0283398625,"l":1.0236996436,"c":1.0280343642,"v":324775.1506985594,"t":1720983600}
+{"o":1.0280343642,"h":1.0356010934,"l":1.0268555036,"c":1.0306241576,"v":336363.6731644846,"t":1720987200}
+{"o":1.0306241576,"h":1.0492226809,"l":1.029558207,"c":1.048509621,"v":441389.8778969836,"t":1720990800}
+{"o":1.048509621,"h":1.0496424977,"l":1.03774247,"c":1.0419655196,"v":462640.5336586063,"t":1720994400}
+{"o":1.0419655196,"h":1.0515179682,"l":1.0407419877,"c":1.0451010105,"v":392919.3988252489,"t":1720998000}
+{"o":1.0451010105,"h":1.0673596791,"l":1.0405657241,"c":1.0639486555,"v":465310.1628106236,"t":1721001600}
+{"o":1.0639486555,"h":1.0718322237,"l":1.0602758293,"c":1.0675954491,"v":434481.4851178108,"t":1721005200}
+{"o":1.0675954491,"h":1.0764033638,"l":1.065255346,"c":1.0751993776,"v":408511.5220850468,"t":1721008800}
+{"o":1.0751993776,"h":1.0762777032,"l":1.0674704999,"c":1.0720174697,"v":370775.0310991541,"t":1721012400}
+{"o":1.0720174697,"h":1.0761788444,"l":1.0665367781,"c":1.0754188066,"v":376714.109688707,"t":1721016000}
+{"o":1.0754188066,"h":1.0773525829,"l":1.0721446896,"c":1.075711874,"v":376021.7480286981,"t":1721019600}
+{"o":1.075711874,"h":1.0885716521,"l":1.0738530903,"c":1.083603822,"v":411817.8562263376,"t":1721023200}
+{"o":1.083603822,"h":1.090824633,"l":1.083070805,"c":1.0848328642,"v":453053.6004221408,"t":1721026800}
+{"o":1.0848328642,"h":1.0905806558,"l":1.0798754808,"c":1.0814630046,"v":444879.5811994719,"t":1721030400}
+{"o":1.0814630046,"h":1.0823345,"l":1.0756723955,"c":1.0775036533,"v":428029.5914127058,"t":1721034000}
+{"o":1.0775036533,"h":1.0798911872,"l":1.0707849545,"c":1.0713874328,"v":367758.8712913395,"t":1721037600}
+{"o":1.0713874328,"h":1.0761723439,"l":1.068932924,"c":1.0732437887,"v":362046.676669135,"t":1721041200}
+{"o":0.8125554349,"h":0.8233753294,"l":0.8102435558,"c":0.8125554349,"v":312494.312934056,"t":1713844800}
+{"o":0.8125554349,"h":0.8203735532,"l":0.8112590709,"c":0.8172915172,"v":303817.8751868127,"t":1713848400}
+{"o":0.8172915172,"h":0.8196938339,"l":0.8079514987,"c":0.8106433556,"v":296381.3269971265,"t":1713852000}
+{"o":0.8106433556,"h":0.8127938697,"l":0.8031045561,"c":0.8065587406,"v":303877.0058149913,"t":1713855600}
+{"o":0.8065587406,"h":0.812092366,"l":0.8035526018,"c":0.8101005426,"v":322383.9291908531,"t":1713859200}
+{"o":0.8101005426,"h":0.8118999684,"l":0.8052398306,"c":0.807511942,"v":280708.8859274877,"t":1713862800}
+{"o":0.807511942,"h":0.816578248,"l":0.8052620615,"c":0.8140457465,"v":258907.2087385372,"t":1713866400}
+{"o":0.8140457465,"h":0.8152069654,"l":0.8054303069,"c":0.809111163,"v":323953.2565861609,"t":1713870000}
+{"o":0.809111163,"h":0.8133818222,"l":0.8064669802,"c":0.8120824302,"v":396729.3899757725,"t":1713873600}
+{"o":0.8120824302,"h":0.8212811594,"l":0.807246408,"c":0.8198467798,"v":476516.7865815518,"t":1713877200}
+{"o":0.8198467798,"h":0.8320005858,"l":0.8166355876,"c":0.8312204335,"v":585741.3756162369,"t":1713880800}
+{"o":0.8312204335,"h":0.8386267549,"l":0.8261233689,"c":0.8285807809,"v":617954.0017064428,"t":1713884400}
+{"o":0.8285807809,"h":0.836556733,"l":0.8258696678,"c":0.8299365153,"v":506651.2275872825,"t":1713888000}
+{"o":0.8299365153,"h":0.843005806,"l":0.8267442731,"c":0.8357542515,"v":480988.5096347627,"t":1713891600}
+{"o":0.8357542515,"h":0.8386643448,"l":0.82888932,"c":0.8350895211,"v":491372.108402933,"t":1713895200}
+{"o":0.8350895211,"h":0.8359716252,"l":0.8249772748,"c":0.8266433127,"v":416885.9413217828,"t":1713898800}
+{"o":0.8266433127,"h":0.8282007861,"l":0.8167504284,"c":0.8212705343,"v":460593.1176486678,"t":1713902400}
+{"o":0.8212705343,"h":0.8256647013,"l":0.8167786989,"c":0.820137112,"v":438468.0286518475,"t":1713906000}
+{"o":0.820137112,"h":0.8231959977,"l":0.8140352855,"c":0.815253048,"v":398545.2136766309,"t":1713909600}
+{"o":0.815253048,"h":0.8159805384,"l":0.8110233707,"c":0.8122329662,"v":406244.8048252595,"t":1713913200}
+{"o":0.8122329662,"h":0.8285688601,"l":0.8104831262,"c":0.8219814257,"v":526095.0701839073,"t":1713916800}
+{"o":0.8219814257,"h":0.8343840289,"l":0.8219328951,"c":0.8289014789,"v":490782.1074015835,"t":1713920400}
+{"o":0.8289014789,"h":0.8305953658,"l":0.8150489337,"c":0.8181655119,"v":457677.3506804805,"t":1713924000}
+{"o":0.8181655119,"h":0.8259169219,"l":0.8173698376,"c":0.8221817153,"v":336570.1220860186,"t":1713927600}
+{"o":0.8221817153,"h":0.8363400026,"l":0.818625344,"c":0.8350508774,"v":460904.5101160894,"t":1713931200}
+{"o":0.8350508774,"h":0.8388798331,"l":0.8277224677,"c":0.8296005965,"v":421063.5804620817,"t":1713934800}
+{"o":0.8296005965,"h":0.8340394257,"l":0.8241622116,"c":0.8302705323,"v":420826.1191206517,"t":1713938400}
+{"o":0.8302705323,"h":0.8340502325,"l":0.8271969096,"c":0.8287439645,"v":319011.4462304103,"t":1713942000}
+{"o":0.8287439645,"h":0.831443629,"l":0.8228069558,"c":0.8253758104,"v":333355.503423795,"t":1713945600}
+{"o":0.8253758104,"h":0.8266642499,"l":0.8210002762,"c":0.825402528,"v":316451.4349914287,"t":1713949200}
+{"o":0.825402528,"h":0.8299323221,"l":0.8226458906,"c":0.8275993247,"v":318655.7516947863,"t":1713952800}
+{"o":0.8275993247,"h":0.8372437348,"l":0.8248156093,"c":0.8359791498,"v":364146.7355393234,"t":1713956400}
+{"o":0.8359791498,"h":0.8385382565,"l":0.8313509614,"c":0.8322655902,"v":430625.1810833051,"t":1713960000}
+{"o":0.8322655902,"h":0.8329984296,"l":0.8174811538,"c":0.8228516999,"v":563572.8668081305,"t":1713963600}
+{"o":0.8228516999,"h":0.8267037634,"l":0.8003704767,"c":0.8141421392,"v":1004725.7168313626,"t":1713967200}
+{"o":0.8141421392,"h":0.8155119446,"l":0.7883308102,"c":0.7943373968,"v":1136277.3825815651,"t":1713970800}
+{"o":0.7943373968,"h":0.8013712086,"l":0.7894023293,"c":0.7959603945,"v":769359.9068212159,"t":1713974400}
+{"o":0.7959603945,"h":0.8078745611,"l":0.7930588281,"c":0.799068584,"v":475847.4839599354,"t":1713978000}
+{"o":0.799068584,"h":0.8002464279,"l":0.7763290537,"c":0.7794018683,"v":505428.1113198026,"t":1713981600}
+{"o":0.7794018683,"h":0.7935017229,"l":0.7735399438,"c":0.7859658909,"v":633056.3788631925,"t":1713985200}
+{"o":0.7859658909,"h":0.7894237425,"l":0.7777924829,"c":0.7811514467,"v":506150.505276756,"t":1713988800}
+{"o":0.7811514467,"h":0.7878637987,"l":0.7772090886,"c":0.7863513729,"v":387584.2394433666,"t":1713992400}
+{"o":0.7863513729,"h":0.786879471,"l":0.7685811193,"c":0.7707734771,"v":420466.6403721416,"t":1713996000}
+{"o":0.7707734771,"h":0.7773498672,"l":0.7600236293,"c":0.7757048357,"v":462187.7717592983,"t":1713999600}
+{"o":0.7757048357,"h":0.7849501782,"l":0.7732608378,"c":0.7796103286,"v":378589.2958672276,"t":1714003200}
+{"o":0.7796103286,"h":0.7833143737,"l":0.7648117715,"c":0.7659602808,"v":379071.507693904,"t":1714006800}
+{"o":0.7659602808,"h":0.7725309539,"l":0.7595033388,"c":0.7687548024,"v":453017.1136738055,"t":1714010400}
+{"o":0.7687548024,"h":0.7723495046,"l":0.7630925615,"c":0.7654482975,"v":362264.702956559,"t":1714014000}
+{"o":0.7654482975,"h":0.7750615466,"l":0.7594787195,"c":0.7730003895,"v":404874.5926807419,"t":1714017600}
+{"o":0.7730003895,"h":0.7787651579,"l":0.766770209,"c":0.775553748,"v":279489.8600690853,"t":1714021200}
+{"o":0.775553748,"h":0.7828397061,"l":0.7714355006,"c":0.7732775504,"v":413892.7040117689,"t":1714024800}
+{"o":0.7732775504,"h":0.7760851785,"l":0.7639305873,"c":0.7672159711,"v":325000.8465470226,"t":1714028400}
+{"o":0.7672159711,"h":0.7756840798,"l":0.7575251578,"c":0.7680980096,"v":425060.7182032147,"t":1714032000}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":665.73848068,"t":1714035600}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":2447.95304219,"t":1714039200}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":171.859,"t":1714042800}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":74.52993797,"t":1714046400}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":262.22210971,"t":1714050000}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":1669.74291287,"t":1714053600}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":3508.34360905,"t":1714057200}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":6777.88136956,"t":1714060800}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":2181.2279191,"t":1714064400}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":1655.85208545,"t":1714068000}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":1659.65234731,"t":1714071600}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":217.15416673,"t":1714075200}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":233.06978683,"t":1714078800}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":447.04928276,"t":1714082400}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":716.83600989,"t":1714086000}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":1205.29920082,"t":1714089600}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7680980096,"c":0.7680980096,"v":1174.78379187,"t":1714093200}
+{"o":0.7680980096,"h":0.7680980096,"l":0.7531145538,"c":0.7569031722,"v":452255.5834153345,"t":1714096800}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":418.095,"t":1714100400}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":1690.75937688,"t":1714104000}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":1086.39466154,"t":1714107600}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":678.34592356,"t":1714111200}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":13.793,"t":1714114800}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":77.15086808,"t":1714118400}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":185.25484706,"t":1714122000}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7569031722,"c":0.7569031722,"v":470.8311996,"t":1714125600}
+{"o":0.7569031722,"h":0.7569031722,"l":0.7466617429,"c":0.7510781119,"v":340611.0052128735,"t":1714129200}
+{"o":0.7510781119,"h":0.7571857572,"l":0.7464655439,"c":0.750315392,"v":438262.8032520072,"t":1714132800}
+{"o":0.750315392,"h":0.7589447192,"l":0.7405297835,"c":0.7574319354,"v":576375.4525478893,"t":1714136400}
+{"o":0.7574319354,"h":0.7679766779,"l":0.7495520727,"c":0.7525216445,"v":569649.1008184903,"t":1714140000}
+{"o":0.7525216445,"h":0.7553225094,"l":0.7449109636,"c":0.7484138043,"v":594310.6037655679,"t":1714143600}
+{"o":0.7484138043,"h":0.7518296882,"l":0.7435348667,"c":0.7456939075,"v":434653.4695280562,"t":1714147200}
+{"o":0.7456939075,"h":0.7538265094,"l":0.7452330527,"c":0.7522920818,"v":435413.1123550754,"t":1714150800}
+{"o":0.7522920818,"h":0.7562005373,"l":0.7506040447,"c":0.756071587,"v":421301.774528067,"t":1714154400}
+{"o":0.756071587,"h":0.756767381,"l":0.7497522688,"c":0.7497522688,"v":453770.3413724577,"t":1714158000}
+{"o":0.7497522688,"h":0.7545813012,"l":0.7472520373,"c":0.7493546076,"v":368064.5762290676,"t":1714161600}
+{"o":0.7493546076,"h":0.7516558264,"l":0.7428982734,"c":0.7479547638,"v":314123.253472189,"t":1714165200}
+{"o":0.7479547638,"h":0.7487331752,"l":0.7276294663,"c":0.7303276209,"v":494991.9559694025,"t":1714168800}
+{"o":0.7303276209,"h":0.7342507561,"l":0.7239262409,"c":0.7298899866,"v":510505.9718557947,"t":1714172400}
+{"o":0.7298899866,"h":0.7351741432,"l":0.7145013173,"c":0.7220038467,"v":605685.5022972911,"t":1714176000}
+{"o":0.7220038467,"h":0.7226925113,"l":0.693203134,"c":0.7084819409,"v":744190.4751847814,"t":1714179600}
+{"o":0.7084819409,"h":0.7191483895,"l":0.7062391107,"c":0.7104325158,"v":392756.7406295208,"t":1714183200}
+{"o":0.7104325158,"h":0.7184537217,"l":0.7085917809,"c":0.7154377509,"v":336185.0636766378,"t":1714186800}
+{"o":0.7154377509,"h":0.7203455071,"l":0.7146028115,"c":0.7189249249,"v":326872.6043652624,"t":1714190400}
+{"o":0.7189249249,"h":0.7197682242,"l":0.7112015957,"c":0.7143896035,"v":318895.662309933,"t":1714194000}
+{"o":0.7143896035,"h":0.7184035698,"l":0.7104474461,"c":0.7137877191,"v":329788.5434155059,"t":1714197600}
+{"o":0.7137877191,"h":0.7187637844,"l":0.712917748,"c":0.7142199937,"v":312621.274179651,"t":1714201200}
+{"o":0.7142199937,"h":0.7177501457,"l":0.7115176431,"c":0.7133104966,"v":258878.6520508506,"t":1714204800}
+{"o":0.7133104966,"h":0.7173324566,"l":0.7114179244,"c":0.713724154,"v":277969.9515292651,"t":1714208400}
+{"o":0.713724154,"h":0.7157178327,"l":0.7104110865,"c":0.7117904577,"v":317583.2038286683,"t":1714212000}
+{"o":0.7117904577,"h":0.7163039328,"l":0.7084519092,"c":0.7129467606,"v":381328.1072204228,"t":1714215600}
+{"o":0.7129467606,"h":0.7225336606,"l":0.7117033522,"c":0.7202503576,"v":378500.8642235592,"t":1714219200}
+{"o":0.7202503576,"h":0.7344115494,"l":0.7183534669,"c":0.7285022302,"v":357359.1147229908,"t":1714222800}
+{"o":0.7285022302,"h":0.7336071744,"l":0.7226843185,"c":0.7250200365,"v":387405.6586316804,"t":1714226400}
+{"o":0.7250200365,"h":0.728516717,"l":0.7197791128,"c":0.7220152715,"v":385743.1454861152,"t":1714230000}
+{"o":0.7220152715,"h":0.7280450023,"l":0.7210682585,"c":0.7252187455,"v":359237.9800427768,"t":1714233600}
+{"o":0.7252187455,"h":0.7471555583,"l":0.7233442614,"c":0.7430847282,"v":414380.7433281915,"t":1714237200}
+{"o":0.7430847282,"h":0.7477232789,"l":0.7324328827,"c":0.7411298124,"v":464663.1133755957,"t":1714240800}
+{"o":0.7411298124,"h":0.7468008666,"l":0.7385013948,"c":0.7463616334,"v":281596.9824545392,"t":1714244400}
+{"o":0.7463616334,"h":0.7511080022,"l":0.7389986245,"c":0.7407454755,"v":286589.8120949581,"t":1714248000}
+{"o":0.7407454755,"h":0.7423507124,"l":0.7342661703,"c":0.7371883397,"v":272753.0021636431,"t":1714251600}
+{"o":0.7371883397,"h":0.7394995526,"l":0.7342323509,"c":0.7376634364,"v":274631.3346573066,"t":1714255200}
+{"o":0.7376634364,"h":0.7446542866,"l":0.7375370024,"c":0.7415583702,"v":274606.6785503349,"t":1714258800}
+{"o":0.7415583702,"h":0.7460259886,"l":0.7384181269,"c":0.7444439966,"v":300582.8197680037,"t":1714262400}
+{"o":0.7444439966,"h":0.7520816786,"l":0.7416260513,"c":0.7509018541,"v":279750.1570697902,"t":1714266000}
+{"o":0.7509018541,"h":0.7689667118,"l":0.7477119132,"c":0.7558063621,"v":398804.5536049353,"t":1714269600}
+{"o":0.7558063621,"h":0.7596388018,"l":0.7512645526,"c":0.7544237912,"v":345876.0019544784,"t":1714273200}
+{"o":0.7544237912,"h":0.7556457833,"l":0.7472424688,"c":0.7502397897,"v":252095.5638791799,"t":1714276800}
+{"o":0.7502397897,"h":0.7576004001,"l":0.746901286,"c":0.7528869537,"v":367254.5635347785,"t":1714280400}
+{"o":0.7528869537,"h":0.7557745486,"l":0.7500311777,"c":0.7547541051,"v":255921.8368350926,"t":1714284000}
+{"o":0.7547541051,"h":0.7579444824,"l":0.7517007415,"c":0.7529321493,"v":272546.2955430678,"t":1714287600}
+{"o":0.7529321493,"h":0.7557900059,"l":0.7464270023,"c":0.7482555297,"v":297465.8628070836,"t":1714291200}
+{"o":0.7482555297,"h":0.751663363,"l":0.7451342609,"c":0.7468914585,"v":402124.7165408551,"t":1714294800}
+{"o":0.7468914585,"h":0.7487381887,"l":0.7412903281,"c":0.746382253,"v":291145.2062770055,"t":1714298400}
+{"o":0.746382253,"h":0.747584519,"l":0.7391158499,"c":0.7408056705,"v":273191.3334072767,"t":1714302000}
+{"o":0.7408056705,"h":0.7445264392,"l":0.7394641517,"c":0.7435631307,"v":262821.7095021085,"t":1714305600}
+{"o":0.7435631307,"h":0.7498696069,"l":0.7410253281,"c":0.7481586291,"v":300278.1869500582,"t":1714309200}
+{"o":0.7481586291,"h":0.7487158702,"l":0.7431044839,"c":0.7457146715,"v":376358.4587155574,"t":1714312800}
+{"o":0.7457146715,"h":0.7483910823,"l":0.7437038696,"c":0.7446759358,"v":372263.411560921,"t":1714316400}
+{"o":0.7446759358,"h":0.7496696615,"l":0.7438685962,"c":0.747219954,"v":372747.3835572156,"t":1714320000}
+{"o":0.747219954,"h":0.7505073579,"l":0.7451151179,"c":0.7502944637,"v":303296.5760293212,"t":1714323600}
+{"o":0.7502944637,"h":0.7553119504,"l":0.7474373692,"c":0.7544932001,"v":332936.3721642818,"t":1714327200}
+{"o":0.7544932001,"h":0.7552922233,"l":0.7453536339,"c":0.7460268755,"v":319572.4789362359,"t":1714330800}
+{"o":0.7460268755,"h":0.7471538465,"l":0.7396335911,"c":0.7439045257,"v":286141.0907265401,"t":1714334400}
+{"o":0.7439045257,"h":0.7455053456,"l":0.7407188241,"c":0.7413989292,"v":294781.772918627,"t":1714338000}
+{"o":0.7413989292,"h":0.7434503762,"l":0.7257133638,"c":0.7295594851,"v":395504.5120243416,"t":1714341600}
+{"o":0.7295594851,"h":0.7295834733,"l":0.7188939212,"c":0.7240685194,"v":382845.261557417,"t":1714345200}
+{"o":0.7240685194,"h":0.7289310436,"l":0.7211064628,"c":0.7261479457,"v":380763.1814453778,"t":1714348800}
+{"o":0.7261479457,"h":0.729304172,"l":0.7220554927,"c":0.7273329156,"v":644008.3897865817,"t":1714352400}
+{"o":0.7273329156,"h":0.728492642,"l":0.7129253012,"c":0.7155935866,"v":597445.8894483106,"t":1714356000}
+{"o":0.7155935866,"h":0.7170783922,"l":0.7070139602,"c":0.7083641754,"v":453091.7031476182,"t":1714359600}
+{"o":0.7083641754,"h":0.7165004493,"l":0.7053161289,"c":0.7146368158,"v":455186.9658860646,"t":1714363200}
+{"o":0.7146368158,"h":0.7181352954,"l":0.7109149541,"c":0.7174156685,"v":302352.9050135968,"t":1714366800}
+{"o":0.7174156685,"h":0.7177252949,"l":0.7037726256,"c":0.7081329625,"v":393077.4908745327,"t":1714370400}
+{"o":0.7081329625,"h":0.7105357779,"l":0.7052428007,"c":0.7081617035,"v":361949.6821025995,"t":1714374000}
+{"o":0.7081617035,"h":0.7097792216,"l":0.7017669623,"c":0.7077695672,"v":304389.8497314777,"t":1714377600}
+{"o":0.7077695672,"h":0.7141014172,"l":0.7058694275,"c":0.7112732889,"v":334569.522230992,"t":1714381200}
+{"o":0.7112732889,"h":0.7176369308,"l":0.707042459,"c":0.7098797907,"v":328788.5810724763,"t":1714384800}
+{"o":0.7098797907,"h":0.7112349559,"l":0.7045386166,"c":0.7068009417,"v":286950.1948648567,"t":1714388400}
+{"o":0.7068009417,"h":0.7137723341,"l":0.7027349085,"c":0.7135247085,"v":457369.5747427269,"t":1714392000}
+{"o":0.7135247085,"h":0.7172916787,"l":0.7035611605,"c":0.7073293888,"v":513259.7194112206,"t":1714395600}
+{"o":0.7073293888,"h":0.7212571984,"l":0.7052145102,"c":0.7172856187,"v":497136.6791033817,"t":1714399200}
+{"o":0.7172856187,"h":0.7198766948,"l":0.7118751873,"c":0.7166111258,"v":446407.7569362079,"t":1714402800}
+{"o":0.7166111258,"h":0.7173886741,"l":0.6998466665,"c":0.7016437731,"v":490046.4534163657,"t":1714406400}
+{"o":0.7016437731,"h":0.7137330151,"l":0.7001952565,"c":0.7089069004,"v":595970.7321497663,"t":1714410000}
+{"o":0.7089069004,"h":0.7093409395,"l":0.7011512271,"c":0.7057649691,"v":478968.2079593412,"t":1714413600}
+{"o":0.7057649691,"h":0.710276949,"l":0.7009102822,"c":0.7080873726,"v":572484.7093818618,"t":1714417200}
+{"o":0.7080873726,"h":0.7121300856,"l":0.7049079613,"c":0.7081007179,"v":517192.0741816509,"t":1714420800}
+{"o":0.7081007179,"h":0.7102416853,"l":0.7030255887,"c":0.7080157074,"v":354155.9336593276,"t":1714424400}
+{"o":0.7080157074,"h":0.7245091394,"l":0.7068505144,"c":0.7219695788,"v":449871.6879492207,"t":1714428000}
+{"o":0.7219695788,"h":0.7280536427,"l":0.7165412155,"c":0.7229338876,"v":437751.9426758788,"t":1714431600}
+{"o":0.7229338876,"h":0.7338097949,"l":0.7182988337,"c":0.7301318981,"v":385113.5966737455,"t":1714435200}
+{"o":0.7301318981,"h":0.7311995227,"l":0.7163183007,"c":0.7165276065,"v":381507.5867226537,"t":1714438800}
+{"o":0.7165276065,"h":0.7224081604,"l":0.7080425209,"c":0.7200744911,"v":396335.0385047022,"t":1714442400}
+{"o":0.7200744911,"h":0.7213759123,"l":0.7146738661,"c":0.716216165,"v":301795.0991259447,"t":1714446000}
+{"o":0.716216165,"h":0.7183606051,"l":0.7063681651,"c":0.7117318132,"v":357258.1511969378,"t":1714449600}
+{"o":0.7117318132,"h":0.7139350445,"l":0.7054618213,"c":0.7099599833,"v":325608.0789964203,"t":1714453200}
+{"o":0.7099599833,"h":0.715415481,"l":0.7066789808,"c":0.7128354624,"v":323616.2552957647,"t":1714456800}
+{"o":0.7128354624,"h":0.7146391345,"l":0.7083330506,"c":0.7085350867,"v":248334.658436988,"t":1714460400}
+{"o":0.7085350867,"h":0.7113110766,"l":0.6833272847,"c":0.6868591903,"v":507783.0729834293,"t":1714464000}
+{"o":0.6868591903,"h":0.6910561953,"l":0.6721504289,"c":0.6826310132,"v":473558.9076866484,"t":1714467600}
+{"o":0.6826310132,"h":0.6859605804,"l":0.6791311724,"c":0.682496323,"v":328058.0427095221,"t":1714471200}
+{"o":0.682496323,"h":0.6825864927,"l":0.6725952297,"c":0.6755408872,"v":445482.5220257145,"t":1714474800}
+{"o":0.6755408872,"h":0.6785981341,"l":0.6652843531,"c":0.6768899521,"v":667878.3396691757,"t":1714478400}
+{"o":0.6768899521,"h":0.6794344075,"l":0.6676933069,"c":0.6696686485,"v":467761.0436535918,"t":1714482000}
+{"o":0.6696686485,"h":0.6838441924,"l":0.6682751794,"c":0.6757666226,"v":628858.4280888336,"t":1714485600}
+{"o":0.6757666226,"h":0.6796078993,"l":0.664487636,"c":0.6702595837,"v":580269.6728603654,"t":1714489200}
+{"o":0.6702595837,"h":0.6702595837,"l":0.6457094495,"c":0.6587548128,"v":1029596.1656846628,"t":1714492800}
+{"o":0.6587548128,"h":0.6608444448,"l":0.6489206166,"c":0.6539474135,"v":636035.0581685108,"t":1714496400}
+{"o":0.6539474135,"h":0.657352728,"l":0.6474018189,"c":0.6512395787,"v":490479.2996370691,"t":1714500000}
+{"o":0.6512395787,"h":0.6548138086,"l":0.6354709549,"c":0.644307218,"v":720410.58378526,"t":1714503600}
+{"o":0.644307218,"h":0.660464858,"l":0.643928842,"c":0.6551027563,"v":657063.4898960931,"t":1714507200}
+{"o":0.6551027563,"h":0.6635309602,"l":0.6547521606,"c":0.6590707131,"v":482561.6628578014,"t":1714510800}
+{"o":0.6590707131,"h":0.6754269361,"l":0.6585755229,"c":0.6680172454,"v":621147.2488417669,"t":1714514400}
+{"o":0.6680172454,"h":0.6704914103,"l":0.6622614912,"c":0.664690473,"v":349260.032948036,"t":1714518000}
+{"o":0.664690473,"h":0.66780115,"l":0.6532585959,"c":0.6561627479,"v":432269.3632505155,"t":1714521600}
+{"o":0.6561627479,"h":0.6686069882,"l":0.65245384,"c":0.6655197486,"v":434266.353616241,"t":1714525200}
+{"o":0.6655197486,"h":0.6671829577,"l":0.6493575261,"c":0.6561108878,"v":486073.5629045302,"t":1714528800}
+{"o":0.6561108878,"h":0.6638815509,"l":0.6538743188,"c":0.661721988,"v":375906.6625523931,"t":1714532400}
+{"o":0.661721988,"h":0.6656408946,"l":0.6590168349,"c":0.6602102369,"v":324998.772212273,"t":1714536000}
+{"o":0.6602102369,"h":0.6641544974,"l":0.6538094383,"c":0.656058207,"v":328234.3625485898,"t":1714539600}
+{"o":0.656058207,"h":0.6580162977,"l":0.6424962831,"c":0.6444389739,"v":421240.1010215094,"t":1714543200}
+{"o":0.6444389739,"h":0.6473607136,"l":0.6091399714,"c":0.6320462491,"v":983470.1183329273,"t":1714546800}
+{"o":0.6320462491,"h":0.6366046266,"l":0.6228745079,"c":0.6349044286,"v":725566.9272893058,"t":1714550400}
+{"o":0.6349044286,"h":0.6426970138,"l":0.6321616605,"c":0.6330401505,"v":455152.3464369313,"t":1714554000}
+{"o":0.6330401505,"h":0.6396913387,"l":0.6307094675,"c":0.6380490098,"v":444386.1205916345,"t":1714557600}
+{"o":0.6380490098,"h":0.645298274,"l":0.6359017649,"c":0.6445632627,"v":335281.9938560175,"t":1714561200}
+{"o":0.6445632627,"h":0.6551961218,"l":0.6419170944,"c":0.6491569288,"v":510327.0037853391,"t":1714564800}
+{"o":0.6491569288,"h":0.650852295,"l":0.6398622856,"c":0.6468237573,"v":559922.8361344911,"t":1714568400}
+{"o":0.6468237573,"h":0.6504134413,"l":0.6408571741,"c":0.6470962977,"v":430918.8415553063,"t":1714572000}
+{"o":0.6470962977,"h":0.6477678483,"l":0.6366666227,"c":0.6466794181,"v":630362.1780539193,"t":1714575600}
+{"o":0.6466794181,"h":0.6640317459,"l":0.642907872,"c":0.6526707125,"v":572640.8806812873,"t":1714579200}
+{"o":0.6526707125,"h":0.6693974377,"l":0.6489346229,"c":0.6650480305,"v":661795.3418421536,"t":1714582800}
+{"o":0.6650480305,"h":0.7130868746,"l":0.6629998522,"c":0.7024371523,"v":1300273.8489589174,"t":1714586400}
+{"o":0.7024371523,"h":0.709849307,"l":0.6749692289,"c":0.6802736149,"v":1147248.8543419212,"t":1714590000}
+{"o":0.6802736149,"h":0.6985446608,"l":0.6754393982,"c":0.6913348593,"v":1104464.2292049474,"t":1714593600}
+{"o":0.6913348593,"h":0.7054889147,"l":0.6868536008,"c":0.6991808548,"v":573636.1810881272,"t":1714597200}
+{"o":0.6991808548,"h":0.7052231087,"l":0.6950720633,"c":0.6991651789,"v":453476.8520151073,"t":1714600800}
+{"o":0.6991651789,"h":0.7085274346,"l":0.6968350294,"c":0.7059461986,"v":402365.107284517,"t":1714604400}
+{"o":0.7059461986,"h":0.707885448,"l":0.6875117277,"c":0.6892139501,"v":466324.753738632,"t":1714608000}
+{"o":0.6892139501,"h":0.6923765893,"l":0.6767016916,"c":0.6799924494,"v":449956.6208900909,"t":1714611600}
+{"o":0.6799924494,"h":0.6846398213,"l":0.6747546923,"c":0.6796143541,"v":401264.1687454149,"t":1714615200}
+{"o":0.6796143541,"h":0.6870095389,"l":0.6787130509,"c":0.6820010797,"v":417754.3727176984,"t":1714618800}
+{"o":0.6820010797,"h":0.6875662396,"l":0.6768782996,"c":0.6798219258,"v":358837.1808018787,"t":1714622400}
+{"o":0.6798219258,"h":0.680699548,"l":0.6723749003,"c":0.6793636144,"v":337725.4835277227,"t":1714626000}
+{"o":0.6793636144,"h":0.6839078679,"l":0.6781301448,"c":0.6806137054,"v":288411.8783292546,"t":1714629600}
+{"o":0.6806137054,"h":0.69965862,"l":0.6797543671,"c":0.6891840836,"v":380011.0506244995,"t":1714633200}
+{"o":0.6891840836,"h":0.7027576846,"l":0.6878022488,"c":0.6995455912,"v":332732.7812544664,"t":1714636800}
+{"o":0.6995455912,"h":0.7021178808,"l":0.6947441154,"c":0.7010850616,"v":306141.2176869152,"t":1714640400}
+{"o":0.7010850616,"h":0.7105595427,"l":0.6965445961,"c":0.7056317427,"v":443706.6144340368,"t":1714644000}
+{"o":0.7056317427,"h":0.7303074431,"l":0.7047183629,"c":0.7276630283,"v":737239.4069069278,"t":1714647600}
+{"o":0.7276630283,"h":0.7298932462,"l":0.7177442361,"c":0.7188385961,"v":609911.3031814316,"t":1714651200}
+{"o":0.7188385961,"h":0.722007757,"l":0.7107449742,"c":0.7126298263,"v":550225.4925060548,"t":1714654800}
+{"o":0.7126298263,"h":0.7308604617,"l":0.7087108586,"c":0.7277681226,"v":615826.1064128111,"t":1714658400}
+{"o":0.7277681226,"h":0.7371573182,"l":0.7255100666,"c":0.7298373606,"v":723134.7254298682,"t":1714662000}
+{"o":0.7298373606,"h":0.730857947,"l":0.7227842905,"c":0.7228142765,"v":517399.5115420643,"t":1714665600}
+{"o":0.7228142765,"h":0.7337569644,"l":0.7215891558,"c":0.7296258295,"v":519272.6762358466,"t":1714669200}
+{"o":0.7296258295,"h":0.7325660903,"l":0.7229249327,"c":0.7237940854,"v":452208.7731800802,"t":1714672800}
+{"o":0.7237940854,"h":0.7259010493,"l":0.7187995431,"c":0.7246415435,"v":403397.6233072513,"t":1714676400}
+{"o":0.7246415435,"h":0.7281124858,"l":0.711523072,"c":0.7168825494,"v":460959.4422545616,"t":1714680000}
+{"o":0.7168825494,"h":0.7281412134,"l":0.7156561899,"c":0.7273505234,"v":522270.1463114295,"t":1714683600}
+{"o":0.7273505234,"h":0.738427895,"l":0.7237995577,"c":0.7288426157,"v":512476.5880383356,"t":1714687200}
+{"o":0.7288426157,"h":0.7311926598,"l":0.7218256896,"c":0.7222030377,"v":350058.141144991,"t":1714690800}
+{"o":0.7222030377,"h":0.7305156248,"l":0.7174226449,"c":0.7237022295,"v":400395.2434802645,"t":1714694400}
+{"o":0.7237022295,"h":0.7414290074,"l":0.7224071863,"c":0.732369415,"v":485699.7601407592,"t":1714698000}
+{"o":0.732369415,"h":0.7440432905,"l":0.7301615112,"c":0.7332955133,"v":479720.0360298718,"t":1714701600}
+{"o":0.7332955133,"h":0.7428299829,"l":0.7329987358,"c":0.7397942866,"v":498682.5422275321,"t":1714705200}
+{"o":0.7397942866,"h":0.7431190444,"l":0.7335300958,"c":0.7350385182,"v":458992.6997060739,"t":1714708800}
+{"o":0.7350385182,"h":0.7395612253,"l":0.7291941238,"c":0.7311404408,"v":374817.6689112451,"t":1714712400}
+{"o":0.7311404408,"h":0.7326490441,"l":0.7254377012,"c":0.7271691005,"v":304211.1991535303,"t":1714716000}
+{"o":0.7271691005,"h":0.7310884739,"l":0.7176627637,"c":0.7203361816,"v":319997.6435488557,"t":1714719600}
+{"o":0.7203361816,"h":0.7279526642,"l":0.7175030828,"c":0.7212643229,"v":320446.7957609891,"t":1714723200}
+{"o":0.7212643229,"h":0.7303300112,"l":0.7185636314,"c":0.7272061747,"v":299749.8503782786,"t":1714726800}
+{"o":0.7272061747,"h":0.7292986511,"l":0.7148729782,"c":0.7201780479,"v":308330.381411977,"t":1714730400}
+{"o":0.7201780479,"h":0.7212412911,"l":0.7134785893,"c":0.7182838541,"v":308307.1023793949,"t":1714734000}
+{"o":0.7182838541,"h":0.7482899998,"l":0.7160654294,"c":0.7450785425,"v":695946.4074173485,"t":1714737600}
+{"o":0.7450785425,"h":0.7558285513,"l":0.7410403378,"c":0.7502581904,"v":755889.1133652554,"t":1714741200}
+{"o":0.7502581904,"h":0.7552212629,"l":0.7412231673,"c":0.748513775,"v":630261.8321933051,"t":1714744800}
+{"o":0.748513775,"h":0.7513128144,"l":0.7392723905,"c":0.7454149984,"v":460190.7521314292,"t":1714748400}
+{"o":0.7454149984,"h":0.7512602691,"l":0.7425894028,"c":0.7438287268,"v":493504.4358118487,"t":1714752000}
+{"o":0.7438287268,"h":0.7479114494,"l":0.7410763183,"c":0.7464309729,"v":627327.0169965916,"t":1714755600}
+{"o":0.7464309729,"h":0.750105737,"l":0.7426065681,"c":0.7440151365,"v":389127.5845787178,"t":1714759200}
+{"o":0.7440151365,"h":0.7498565661,"l":0.7404339184,"c":0.7497401224,"v":417539.1014505498,"t":1714762800}
+{"o":0.7497401224,"h":0.7615032332,"l":0.7471647067,"c":0.7548424008,"v":498965.0933504321,"t":1714766400}
+{"o":0.7548424008,"h":0.7581442174,"l":0.7481631578,"c":0.7513537413,"v":384260.3505796412,"t":1714770000}
+{"o":0.7513537413,"h":0.7557172799,"l":0.7499867715,"c":0.7531055243,"v":363913.705139551,"t":1714773600}
+{"o":0.7531055243,"h":0.7615582406,"l":0.7520473586,"c":0.7546384162,"v":465364.7850509844,"t":1714777200}
+{"o":0.7546384162,"h":0.7611662313,"l":0.7531489885,"c":0.7575229768,"v":443544.2379762914,"t":1714780800}
+{"o":0.7575229768,"h":0.7605097462,"l":0.7521510634,"c":0.7530805285,"v":419653.1424857898,"t":1714784400}
+{"o":0.7530805285,"h":0.7561774606,"l":0.7466624151,"c":0.7540022173,"v":386324.2571682443,"t":1714788000}
+{"o":0.7540022173,"h":0.7596538221,"l":0.7530193075,"c":0.7573250041,"v":328174.4511563688,"t":1714791600}
+{"o":0.7573250041,"h":0.7684759055,"l":0.7563850272,"c":0.763773222,"v":377658.4119822931,"t":1714795200}
+{"o":0.763773222,"h":0.7651328954,"l":0.7568137563,"c":0.7618501106,"v":371071.2779672759,"t":1714798800}
+{"o":0.7618501106,"h":0.7636196146,"l":0.7557598654,"c":0.75636976,"v":291445.3713797626,"t":1714802400}
+{"o":0.75636976,"h":0.7588153592,"l":0.7541638372,"c":0.7557068992,"v":306176.7217458256,"t":1714806000}
+{"o":0.7557068992,"h":0.7627127318,"l":0.7548901451,"c":0.7611067851,"v":313730.1703833897,"t":1714809600}
+{"o":0.7611067851,"h":0.7627499336,"l":0.7578363381,"c":0.7609307856,"v":299069.4350295624,"t":1714813200}
+{"o":0.7609307856,"h":0.7827092143,"l":0.7577320373,"c":0.7812666518,"v":405268.9500684027,"t":1714816800}
+{"o":0.7812666518,"h":0.7825786663,"l":0.7664425848,"c":0.7686736401,"v":556742.5064016241,"t":1714820400}
+{"o":0.7686736401,"h":0.7772847002,"l":0.7667480905,"c":0.7772251698,"v":470833.6841520905,"t":1714824000}
+{"o":0.7772251698,"h":0.7786340934,"l":0.7649312123,"c":0.7711423455,"v":446061.7080981859,"t":1714827600}
+{"o":0.7711423455,"h":0.7821819328,"l":0.7656238872,"c":0.7697862153,"v":468311.0749306729,"t":1714831200}
+{"o":0.7697862153,"h":0.7719417828,"l":0.7636917047,"c":0.7676280921,"v":401917.4848006013,"t":1714834800}
+{"o":0.7676280921,"h":0.7715163439,"l":0.762357397,"c":0.7705227952,"v":417499.0338032331,"t":1714838400}
+{"o":0.7705227952,"h":0.771346404,"l":0.7625131904,"c":0.7680319655,"v":468476.0872005747,"t":1714842000}
+{"o":0.7680319655,"h":0.7741092663,"l":0.7649034002,"c":0.7706793342,"v":429373.0297789203,"t":1714845600}
+{"o":0.7706793342,"h":0.7747367915,"l":0.7691081038,"c":0.7739330552,"v":327811.6892363299,"t":1714849200}
+{"o":0.7739330552,"h":0.7764462186,"l":0.7709401521,"c":0.7723175355,"v":354236.2936798496,"t":1714852800}
+{"o":0.7723175355,"h":0.7760982919,"l":0.7653708647,"c":0.7688178259,"v":329599.0301711498,"t":1714856400}
+{"o":0.7688178259,"h":0.7707615906,"l":0.7652192906,"c":0.7661783638,"v":284262.3791072576,"t":1714860000}
+{"o":0.7661783638,"h":0.7693940359,"l":0.7652920883,"c":0.7666635931,"v":292788.1923285868,"t":1714863600}
+{"o":0.7666635931,"h":0.7728323504,"l":0.7575479236,"c":0.7617299311,"v":427229.0478893737,"t":1714867200}
+{"o":0.7617299311,"h":0.7636112996,"l":0.7514322914,"c":0.7587433549,"v":450886.2863941264,"t":1714870800}
+{"o":0.7587433549,"h":0.7640262387,"l":0.7576522619,"c":0.7583441107,"v":328084.5527354429,"t":1714874400}
+{"o":0.7583441107,"h":0.7596310204,"l":0.7524612329,"c":0.7588800953,"v":287835.6182495467,"t":1714878000}
+{"o":0.7588800953,"h":0.7606721316,"l":0.7562110884,"c":0.7594983911,"v":286049.6381275433,"t":1714881600}
+{"o":0.7594983911,"h":0.7663613046,"l":0.756836368,"c":0.758608062,"v":426084.2900899179,"t":1714885200}
+{"o":0.758608062,"h":0.7630119279,"l":0.7563699391,"c":0.7588977329,"v":422516.5943698511,"t":1714888800}
+{"o":0.7588977329,"h":0.7672410849,"l":0.7575771009,"c":0.7645017689,"v":369223.1625599678,"t":1714892400}
+{"o":0.7645017689,"h":0.7702328614,"l":0.762406599,"c":0.7657119663,"v":365558.1285414526,"t":1714896000}
+{"o":0.7657119663,"h":0.7664946253,"l":0.7613964317,"c":0.7649497466,"v":290831.641865888,"t":1714899600}
+{"o":0.7649497466,"h":0.7674181902,"l":0.7618489373,"c":0.7666004644,"v":258190.9399871685,"t":1714903200}
+{"o":0.7666004644,"h":0.7704476552,"l":0.7642197441,"c":0.769553725,"v":236577.3071969306,"t":1714906800}
+{"o":0.769553725,"h":0.7710600001,"l":0.7646665449,"c":0.7657600431,"v":319476.8360548702,"t":1714910400}
+{"o":0.7657600431,"h":0.7736945366,"l":0.7626687956,"c":0.7709689475,"v":367547.3486291084,"t":1714914000}
+{"o":0.7709689475,"h":0.7769287406,"l":0.7651862791,"c":0.7758856519,"v":363148.9596290379,"t":1714917600}
+{"o":0.7758856519,"h":0.7767174094,"l":0.7714343372,"c":0.7738737401,"v":421378.1769011546,"t":1714921200}
+{"o":0.7738737401,"h":0.7759672128,"l":0.7689184386,"c":0.7723190868,"v":389583.3557462874,"t":1714924800}
+{"o":0.7723190868,"h":0.9607215187,"l":0.7692861889,"c":0.9516326173,"v":424451.6256224328,"t":1714928400}
+{"o":0.9516326173,"h":0.9531244465,"l":0.9447722381,"c":0.9472306608,"v":468066.162104828,"t":1714932000}
+{"o":0.9472306608,"h":0.9513433938,"l":0.9443706091,"c":0.9471108301,"v":425009.6091520548,"t":1714935600}
+{"o":0.9471108301,"h":0.9473218749,"l":0.9393992528,"c":0.9431978362,"v":431124.9541561119,"t":1714939200}
+{"o":0.9431978362,"h":0.9449291638,"l":0.9383566357,"c":0.9441762015,"v":348622.0432974086,"t":1714942800}
+{"o":0.9441762015,"h":0.9448182482,"l":0.9381411721,"c":0.9417606636,"v":420557.0697962043,"t":1714946400}
+{"o":0.9417606636,"h":0.9488737079,"l":0.9407791894,"c":0.9450120576,"v":367373.8126512507,"t":1714950000}
+{"o":0.9450120576,"h":0.9553356885,"l":0.9428275459,"c":0.953418539,"v":340117.0885541415,"t":1714953600}
+{"o":0.953418539,"h":0.960711753,"l":0.9502614501,"c":0.9519576576,"v":458883.45572194,"t":1714957200}
+{"o":0.9519576576,"h":0.9578450776,"l":0.946616893,"c":0.9475656458,"v":393984.5241281788,"t":1714960800}
+{"o":0.9475656458,"h":0.9504111518,"l":0.9427787208,"c":0.9487285779,"v":345244.7725977123,"t":1714964400}
+{"o":0.9487285779,"h":0.9623870936,"l":0.9460984036,"c":0.9591218881,"v":366724.0709934985,"t":1714968000}
+{"o":0.9591218881,"h":0.9661219361,"l":0.9547543511,"c":0.9641553254,"v":358439.0234044139,"t":1714971600}
+{"o":0.9641553254,"h":0.9778958016,"l":0.9620508327,"c":0.9648069756,"v":380736.7277150555,"t":1714975200}
+{"o":0.9648069756,"h":0.9699810717,"l":0.9576679053,"c":0.9639639569,"v":334369.5005666344,"t":1714978800}
+{"o":0.9639639569,"h":1.0027685237,"l":0.9639639569,"c":1.001105508,"v":624812.1895624319,"t":1714982400}
+{"o":1.001105508,"h":1.0144885887,"l":1.0003708047,"c":1.0130069652,"v":560916.7523568112,"t":1714986000}
+{"o":1.0130069652,"h":1.0173380074,"l":0.9835263223,"c":0.9891185376,"v":545914.3828620187,"t":1714989600}
+{"o":0.9891185376,"h":1.0030013964,"l":0.9883726572,"c":0.9985634567,"v":532148.6393963469,"t":1714993200}
+{"o":0.9985634567,"h":1.0021473223,"l":0.971282892,"c":0.9791404045,"v":532110.7868335226,"t":1714996800}
+{"o":0.9791404045,"h":1.0020316598,"l":0.9760681522,"c":0.996467731,"v":650113.0899887944,"t":1715000400}
+{"o":0.996467731,"h":1.0128095635,"l":0.9885808862,"c":0.9897603522,"v":569080.959615125,"t":1715004000}
+{"o":0.9897603522,"h":1.0020836383,"l":0.9786688051,"c":0.9978164324,"v":576902.5454170466,"t":1715007600}
+{"o":0.9978164324,"h":0.9998032375,"l":0.9806385031,"c":0.9833833705,"v":467998.854712869,"t":1715011200}
+{"o":0.9833833705,"h":0.9942722031,"l":0.9723536966,"c":0.9810905068,"v":535972.3486341262,"t":1715014800}
+{"o":0.9810905068,"h":0.9944040179,"l":0.979826344,"c":0.9917898018,"v":509579.4636566814,"t":1715018400}
+{"o":0.9917898018,"h":0.9946596075,"l":0.9791309248,"c":0.9944080297,"v":565931.7373895682,"t":1715022000}
+{"o":0.9944080297,"h":1.0062242001,"l":0.9898489326,"c":1.001565237,"v":459458.7528509038,"t":1715025600}
+{"o":1.001565237,"h":1.009895038,"l":0.9991930323,"c":1.0086353241,"v":402172.4802217617,"t":1715029200}
+{"o":1.0086353241,"h":1.0091065261,"l":0.9995568577,"c":1.0024046606,"v":364815.0878557929,"t":1715032800}
+{"o":1.0024046606,"h":1.0024046606,"l":0.9887566088,"c":0.9909429141,"v":346424.8445139198,"t":1715036400}
+{"o":0.9909429141,"h":1.0026092476,"l":0.9852501431,"c":0.9953973093,"v":427201.3747222261,"t":1715040000}
+{"o":0.9953973093,"h":1.0282659576,"l":0.9935001633,"c":1.0211980407,"v":497862.6341972569,"t":1715043600}
+{"o":1.0211980407,"h":1.0245033262,"l":1.0111371666,"c":1.0167292925,"v":398426.8493539892,"t":1715047200}
+{"o":1.0167292925,"h":1.0173719502,"l":0.9800751216,"c":0.9979400533,"v":526407.6724289489,"t":1715050800}
+{"o":0.9979400533,"h":1.0104702865,"l":0.9969849517,"c":1.0051168144,"v":375117.2383624504,"t":1715054400}
+{"o":1.0051168144,"h":1.0104184328,"l":0.9981000801,"c":1.0049900674,"v":375575.2997115566,"t":1715058000}
+{"o":1.0049900674,"h":1.0081955241,"l":0.9928596009,"c":1.000257555,"v":345721.9757222963,"t":1715061600}
+{"o":1.000257555,"h":1.0133578061,"l":0.9959168979,"c":1.0062480497,"v":501574.3079153833,"t":1715065200}
+{"o":1.0062480497,"h":1.0301356279,"l":1.0038171378,"c":1.0264266557,"v":533121.7915434522,"t":1715068800}
+{"o":1.0264266557,"h":1.0331688945,"l":1.0197811385,"c":1.0203630078,"v":375041.4667878007,"t":1715072400}
+{"o":1.0203630078,"h":1.023532558,"l":1.0105862715,"c":1.0171455033,"v":343162.5302736011,"t":1715076000}
+{"o":1.0171455033,"h":1.0189147472,"l":1.0036193959,"c":1.0044857804,"v":375526.2595364002,"t":1715079600}
+{"o":1.0044857804,"h":1.0100586802,"l":0.9997710013,"c":1.0074752827,"v":455004.3521746921,"t":1715083200}
+{"o":1.0074752827,"h":1.0094146928,"l":0.9902771892,"c":0.9941079751,"v":519163.7833568929,"t":1715086800}
+{"o":0.9941079751,"h":1.0108200419,"l":0.9869142555,"c":1.0098779203,"v":547265.3941764049,"t":1715090400}
+{"o":1.0098779203,"h":1.0191338741,"l":0.9998093752,"c":1.0032799179,"v":469050.8972053264,"t":1715094000}
+{"o":1.0032799179,"h":1.0084495553,"l":0.9960362471,"c":1.0060855226,"v":417348.4739622694,"t":1715097600}
+{"o":1.0060855226,"h":1.0063249907,"l":0.9904495422,"c":0.994095832,"v":404220.9737218165,"t":1715101200}
+{"o":0.994095832,"h":0.9954813628,"l":0.9772331617,"c":0.9838328819,"v":563290.4642661726,"t":1715104800}
+{"o":0.9838328819,"h":0.9846693648,"l":0.9773345777,"c":0.9803343106,"v":454371.2051866875,"t":1715108400}
+{"o":0.9803343106,"h":0.9882420338,"l":0.9780080768,"c":0.9815190285,"v":515041.4004053295,"t":1715112000}
+{"o":0.9815190285,"h":0.9868145983,"l":0.9708897759,"c":0.9785471054,"v":529203.9030004516,"t":1715115600}
+{"o":0.9785471054,"h":0.9808182718,"l":0.9698415308,"c":0.9720265493,"v":698453.710698124,"t":1715119200}
+{"o":0.9720265493,"h":0.9731573052,"l":0.95834305,"c":0.9593426636,"v":589338.2681627488,"t":1715122800}
+{"o":0.9593426636,"h":0.9701053499,"l":0.9547533309,"c":0.9668679194,"v":609252.9020813246,"t":1715126400}
+{"o":0.9668679194,"h":0.9683469159,"l":0.9594947299,"c":0.9629004771,"v":397172.2043838434,"t":1715130000}
+{"o":0.9629004771,"h":0.972146289,"l":0.9621262976,"c":0.9673642949,"v":304340.2679928442,"t":1715133600}
+{"o":0.9673642949,"h":0.9700735905,"l":0.9608314838,"c":0.9690125773,"v":318264.2413967191,"t":1715137200}
+{"o":0.9690125773,"h":0.9708055128,"l":0.9495803136,"c":0.9550442548,"v":332554.0686371057,"t":1715140800}
+{"o":0.9550442548,"h":0.9590836004,"l":0.9483692659,"c":0.9539679988,"v":288883.1427738823,"t":1715144400}
+{"o":0.9539679988,"h":0.96117654,"l":0.9446682062,"c":0.9564234584,"v":356945.2170251821,"t":1715148000}
+{"o":0.9564234584,"h":0.9612093852,"l":0.9451696082,"c":0.949213857,"v":323461.7282106723,"t":1715151600}
+{"o":0.949213857,"h":0.9530106081,"l":0.9423690203,"c":0.9499425911,"v":302415.3882922888,"t":1715155200}
+{"o":0.9499425911,"h":0.9510179989,"l":0.9380671993,"c":0.9456901601,"v":308254.6861022878,"t":1715158800}
+{"o":0.9456901601,"h":0.9517385823,"l":0.9434193467,"c":0.9503828376,"v":301202.8460172991,"t":1715162400}
+{"o":0.9503828376,"h":0.952024552,"l":0.9387898934,"c":0.941813768,"v":297805.2088065891,"t":1715166000}
+{"o":0.941813768,"h":0.9477975848,"l":0.9361177145,"c":0.944214049,"v":343455.1707797204,"t":1715169600}
+{"o":0.944214049,"h":0.9578690916,"l":0.9385424423,"c":0.9575585251,"v":460116.3459384816,"t":1715173200}
+{"o":0.9575585251,"h":0.9652542218,"l":0.9524239007,"c":0.9580218471,"v":457947.0875897458,"t":1715176800}
+{"o":0.9580218471,"h":0.9607074319,"l":0.9389276936,"c":0.9447488536,"v":453060.2499434588,"t":1715180400}
+{"o":0.9447488536,"h":0.9467269385,"l":0.9372468759,"c":0.9467022187,"v":344507.8811347493,"t":1715184000}
+{"o":0.9467022187,"h":0.9524469716,"l":0.9459331679,"c":0.949053212,"v":344123.8278751477,"t":1715187600}
+{"o":0.949053212,"h":0.9664721388,"l":0.9479462985,"c":0.9526552047,"v":424919.6785420762,"t":1715191200}
+{"o":0.9526552047,"h":0.957198555,"l":0.9392975091,"c":0.9435260508,"v":415195.119447165,"t":1715194800}
+{"o":0.9435260508,"h":0.9460988546,"l":0.9038413186,"c":0.9143041669,"v":616319.2126623176,"t":1715198400}
+{"o":0.9143041669,"h":0.9217592131,"l":0.9073985744,"c":0.9152194185,"v":512229.9639737547,"t":1715202000}
+{"o":0.9152194185,"h":0.9228809412,"l":0.9115878478,"c":0.9172155527,"v":484147.4005973821,"t":1715205600}
+{"o":0.9172155527,"h":0.9250332521,"l":0.9142237054,"c":0.921399924,"v":401475.9881985707,"t":1715209200}
+{"o":0.921399924,"h":0.9318858644,"l":0.9198784889,"c":0.9291444131,"v":389657.6157482362,"t":1715212800}
+{"o":0.9291444131,"h":0.9363501477,"l":0.9280537313,"c":0.9354813872,"v":409630.311228631,"t":1715216400}
+{"o":0.9354813872,"h":0.9394090394,"l":0.9305318985,"c":0.9345300994,"v":344788.128781679,"t":1715220000}
+{"o":0.9345300994,"h":0.9377214154,"l":0.9278574471,"c":0.9338784077,"v":303542.4584599108,"t":1715223600}
+{"o":0.9338784077,"h":0.9384972847,"l":0.9307364989,"c":0.9321174064,"v":270630.1947041305,"t":1715227200}
+{"o":0.9321174064,"h":0.9403013722,"l":0.9311397771,"c":0.9366810175,"v":345202.7805582262,"t":1715230800}
+{"o":0.9366810175,"h":0.9452832599,"l":0.935953381,"c":0.9392956428,"v":356294.1879048076,"t":1715234400}
+{"o":0.9392956428,"h":0.9425793671,"l":0.9248708668,"c":0.9280032262,"v":349580.5090636568,"t":1715238000}
+{"o":0.9280032262,"h":0.9328411937,"l":0.9259829335,"c":0.9319376487,"v":349789.9725049119,"t":1715241600}
+{"o":0.9319376487,"h":0.9333691127,"l":0.9187854787,"c":0.925773079,"v":340954.8042085954,"t":1715245200}
+{"o":0.925773079,"h":0.9264866325,"l":0.9121625668,"c":0.9130967618,"v":344351.7506543969,"t":1715248800}
+{"o":0.9130967618,"h":0.9281816455,"l":0.9115558367,"c":0.9251946971,"v":311692.7062223708,"t":1715252400}
+{"o":0.9251946971,"h":0.9358708404,"l":0.9249762356,"c":0.9346858911,"v":343410.5703653518,"t":1715256000}
+{"o":0.9346858911,"h":0.9378934331,"l":0.9173965225,"c":0.9262414003,"v":469178.4496445601,"t":1715259600}
+{"o":0.9262414003,"h":0.9389357275,"l":0.9237704096,"c":0.9389357275,"v":469479.4502180403,"t":1715263200}
+{"o":0.9389357275,"h":0.958785073,"l":0.9359320142,"c":0.9491101649,"v":584144.2167346022,"t":1715266800}
+{"o":0.9491101649,"h":0.9637975062,"l":0.9469866497,"c":0.947385929,"v":675373.0211469348,"t":1715270400}
+{"o":0.947385929,"h":0.9554501026,"l":0.9446443881,"c":0.9508909616,"v":490121.0745568222,"t":1715274000}
+{"o":0.9508909616,"h":0.9583204812,"l":0.9489525813,"c":0.9573607776,"v":382738.5580845539,"t":1715277600}
+{"o":0.9573607776,"h":0.9790344729,"l":0.9571125868,"c":0.9787679866,"v":479177.4391361112,"t":1715281200}
+{"o":0.9787679866,"h":0.9826252216,"l":0.9675441269,"c":0.9742263877,"v":483544.5672318619,"t":1715284800}
+{"o":0.9742263877,"h":0.9781117863,"l":0.9696236478,"c":0.9753143962,"v":410855.049953994,"t":1715288400}
+{"o":0.9753143962,"h":0.9945326232,"l":0.9733121796,"c":0.9922275065,"v":559954.0256779902,"t":1715292000}
+{"o":0.9922275065,"h":0.9940237388,"l":0.9801483383,"c":0.9892108115,"v":574002.39287333,"t":1715295600}
+{"o":0.9892108115,"h":0.9941582597,"l":0.9804204011,"c":0.9851322258,"v":441369.0159768692,"t":1715299200}
+{"o":0.9851322258,"h":1.0019641159,"l":0.9807294195,"c":0.9947468312,"v":437209.4185780328,"t":1715302800}
+{"o":0.9947468312,"h":0.9970932122,"l":0.9894372592,"c":0.9954154995,"v":373993.9049992645,"t":1715306400}
+{"o":0.9954154995,"h":1.0010210561,"l":0.9903605928,"c":0.9977337072,"v":404222.6516211085,"t":1715310000}
+{"o":0.9977337072,"h":1.0029607849,"l":0.9946421852,"c":0.9962663118,"v":355890.9324828736,"t":1715313600}
+{"o":0.9962663118,"h":0.998983972,"l":0.9867044239,"c":0.9929281001,"v":305113.884409471,"t":1715317200}
+{"o":0.9929281001,"h":1.0061238347,"l":0.9904115372,"c":1.0039031426,"v":307096.2170273267,"t":1715320800}
+{"o":1.0039031426,"h":1.0091787215,"l":0.9992560696,"c":1.0007122073,"v":363479.8299003546,"t":1715324400}
+{"o":1.0007122073,"h":1.0016210659,"l":0.9939486499,"c":0.9990799377,"v":327277.3411079944,"t":1715328000}
+{"o":0.9990799377,"h":1.002108728,"l":0.9931741822,"c":0.9989803804,"v":318592.2364700197,"t":1715331600}
+{"o":0.9989803804,"h":1.0001259683,"l":0.9926634335,"c":0.9989686031,"v":268268.9800138279,"t":1715335200}
+{"o":0.9989686031,"h":1.006306814,"l":0.9913545848,"c":1.0046341261,"v":343451.2175207256,"t":1715338800}
+{"o":1.0046341261,"h":1.0068092381,"l":0.9927810667,"c":0.9939598572,"v":354880.3079726796,"t":1715342400}
+{"o":0.9939598572,"h":0.996508434,"l":0.9880305431,"c":0.9913981983,"v":352592.4540783046,"t":1715346000}
+{"o":0.9913981983,"h":0.9938383114,"l":0.9452920783,"c":0.9558179904,"v":753048.8596969417,"t":1715349600}
+{"o":0.9558179904,"h":0.9633477079,"l":0.94406936,"c":0.9531255428,"v":726565.044123302,"t":1715353200}
+{"o":0.9531255428,"h":0.9636089911,"l":0.9408540617,"c":0.9591174545,"v":662879.9032905982,"t":1715356800}
+{"o":0.9591174545,"h":0.9608385624,"l":0.9447213458,"c":0.950071487,"v":544721.8734545552,"t":1715360400}
+{"o":0.950071487,"h":0.9608034987,"l":0.9453093412,"c":0.9595869756,"v":437735.0102969409,"t":1715364000}
+{"o":0.9595869756,"h":0.9626861296,"l":0.9497314471,"c":0.9540420953,"v":397731.5884606814,"t":1715367600}
+{"o":0.9540420953,"h":0.9598249316,"l":0.9460377082,"c":0.9477720771,"v":389723.4159111074,"t":1715371200}
+{"o":0.9477720771,"h":0.9537160476,"l":0.9451866209,"c":0.9494822527,"v":392869.4577308054,"t":1715374800}
+{"o":0.9494822527,"h":0.9506683447,"l":0.9374895647,"c":0.9456253522,"v":393019.2853276701,"t":1715378400}
+{"o":0.9456253522,"h":0.9509624351,"l":0.945154943,"c":0.9472628656,"v":344300.0769030691,"t":1715382000}
+{"o":0.9472628656,"h":0.9518514009,"l":0.9409470366,"c":0.9469064252,"v":349659.7807041552,"t":1715385600}
+{"o":0.9469064252,"h":0.957858196,"l":0.9446775247,"c":0.9467048453,"v":364446.4443478187,"t":1715389200}
+{"o":0.9467048453,"h":0.9484914484,"l":0.9310347505,"c":0.9368120508,"v":358752.922176587,"t":1715392800}
+{"o":0.9368120508,"h":0.9381949858,"l":0.9294391221,"c":0.9315006044,"v":318550.1162262142,"t":1715396400}
+{"o":0.9315006044,"h":0.9402481371,"l":0.9307485791,"c":0.9379883508,"v":293091.3233576415,"t":1715400000}
+{"o":0.9379883508,"h":0.9449732836,"l":0.9373171868,"c":0.9428296682,"v":277178.6750143992,"t":1715403600}
+{"o":0.9428296682,"h":0.9495202767,"l":0.9408888036,"c":0.9436926185,"v":291318.6376188911,"t":1715407200}
+{"o":0.9436926185,"h":0.9466369446,"l":0.9405711301,"c":0.9448285053,"v":261510.0558959276,"t":1715410800}
+{"o":0.9448285053,"h":0.9453881327,"l":0.9338522838,"c":0.9342827339,"v":280809.2245714928,"t":1715414400}
+{"o":0.9342827339,"h":0.9405429068,"l":0.9332385383,"c":0.9403806541,"v":274723.6995988901,"t":1715418000}
+{"o":0.9403806541,"h":0.9404911992,"l":0.9316729363,"c":0.9344445971,"v":302627.3224450229,"t":1715421600}
+{"o":0.9344445971,"h":0.9373255922,"l":0.9278022397,"c":0.9341922139,"v":294762.1935050387,"t":1715425200}
+{"o":0.9341922139,"h":0.9406467707,"l":0.9324289844,"c":0.93629406,"v":269486.487145887,"t":1715428800}
+{"o":0.93629406,"h":0.9426691175,"l":0.933661908,"c":0.9407538628,"v":309485.9592544468,"t":1715432400}
+{"o":0.9407538628,"h":0.9431330129,"l":0.9365585155,"c":0.9393722674,"v":310907.5434033118,"t":1715436000}
+{"o":0.9393722674,"h":0.9528630215,"l":0.9361390653,"c":0.9441173125,"v":446013.522143317,"t":1715439600}
+{"o":0.9441173125,"h":0.9505254358,"l":0.941840139,"c":0.9439857624,"v":386841.5958999601,"t":1715443200}
+{"o":0.9439857624,"h":0.9462810961,"l":0.9395845528,"c":0.9443122276,"v":333766.6401159191,"t":1715446800}
+{"o":0.9443122276,"h":0.9509798712,"l":0.9439069396,"c":0.948375254,"v":317281.1584194887,"t":1715450400}
+{"o":0.948375254,"h":0.950450688,"l":0.9454807232,"c":0.9496530219,"v":312572.5174739981,"t":1715454000}
+{"o":0.9496530219,"h":0.9501242147,"l":0.9413495092,"c":0.9463730966,"v":280194.5330636766,"t":1715457600}
+{"o":0.9463730966,"h":0.946738703,"l":0.9419802971,"c":0.9439629909,"v":291683.9622001456,"t":1715461200}
+{"o":0.9439629909,"h":0.9466788609,"l":0.9405590109,"c":0.9452971008,"v":320055.8480727206,"t":1715464800}
+{"o":0.9452971008,"h":0.9480251773,"l":0.9406724736,"c":0.9425510419,"v":268072.6515699894,"t":1715468400}
+{"o":0.9425510419,"h":0.9490891668,"l":0.9407839412,"c":0.9436318826,"v":292336.616647299,"t":1715472000}
+{"o":0.9436318826,"h":0.9480798902,"l":0.9430019194,"c":0.9439852259,"v":271844.9122333144,"t":1715475600}
+{"o":0.9439852259,"h":0.9522497361,"l":0.9434018508,"c":0.9502464884,"v":273735.8075436554,"t":1715479200}
+{"o":0.9502464884,"h":0.9516321541,"l":0.9472852893,"c":0.9489039482,"v":238819.2859027353,"t":1715482800}
+{"o":0.9489039482,"h":0.9568627526,"l":0.9476829952,"c":0.9535263202,"v":291218.640190131,"t":1715486400}
+{"o":0.9535263202,"h":0.9563863388,"l":0.951378339,"c":0.9562890436,"v":250808.5818561855,"t":1715490000}
+{"o":0.9562890436,"h":0.9575754336,"l":0.9479258679,"c":0.9498285764,"v":289996.6323566009,"t":1715493600}
+{"o":0.9498285764,"h":0.9516422047,"l":0.9319884034,"c":0.9348552159,"v":388961.8917677741,"t":1715497200}
+{"o":0.9348552159,"h":0.9403731096,"l":0.9327373477,"c":0.9389266945,"v":253349.12992138,"t":1715500800}
+{"o":0.9389266945,"h":0.941105323,"l":0.9368513402,"c":0.9394983806,"v":265840.8749904639,"t":1715504400}
+{"o":0.9394983806,"h":0.9481175112,"l":0.938967235,"c":0.9428575133,"v":274132.7357203055,"t":1715508000}
+{"o":0.9428575133,"h":0.9439070546,"l":0.9391380123,"c":0.9405950343,"v":264213.7261721221,"t":1715511600}
+{"o":0.9405950343,"h":0.9443759029,"l":0.9395436494,"c":0.94202192,"v":315928.0102837365,"t":1715515200}
+{"o":0.94202192,"h":0.9427659461,"l":0.937713536,"c":0.940956718,"v":349105.2101901005,"t":1715518800}
+{"o":0.940956718,"h":0.9429758162,"l":0.9336409285,"c":0.9360093711,"v":332227.2557898767,"t":1715522400}
+{"o":0.9360093711,"h":0.9426242858,"l":0.9336663401,"c":0.9415190075,"v":340215.9091850948,"t":1715526000}
+{"o":0.9415190075,"h":0.94879161,"l":0.9392380256,"c":0.9405207933,"v":422027.8781535079,"t":1715529600}
+{"o":0.9405207933,"h":0.9432388866,"l":0.9359043359,"c":0.9415473249,"v":363596.668764341,"t":1715533200}
+{"o":0.9415473249,"h":0.9446483276,"l":0.9399520343,"c":0.9405947127,"v":346629.6630489366,"t":1715536800}
+{"o":0.9405947127,"h":0.9418700311,"l":0.937981327,"c":0.9399509003,"v":350794.5896104457,"t":1715540400}
+{"o":0.9399509003,"h":0.9416350321,"l":0.9357606549,"c":0.9379442292,"v":388813.6367901759,"t":1715544000}
+{"o":0.9379442292,"h":0.9386314132,"l":0.9250847445,"c":0.9321443567,"v":399380.0778048727,"t":1715547600}
+{"o":0.9321443567,"h":0.9327139445,"l":0.9273997691,"c":0.9280408263,"v":375065.8519005225,"t":1715551200}
+{"o":0.9280408263,"h":0.933043687,"l":0.9268767428,"c":0.9300378544,"v":329453.3073847858,"t":1715554800}
+{"o":0.9300378544,"h":0.9455257914,"l":0.9298878859,"c":0.9410390761,"v":503105.7299349873,"t":1715558400}
+{"o":0.9410390761,"h":0.9421763793,"l":0.9223122504,"c":0.927467648,"v":450888.8313444577,"t":1715562000}
+{"o":0.927467648,"h":0.9284428553,"l":0.9067516057,"c":0.910657242,"v":655963.0884570107,"t":1715565600}
+{"o":0.910657242,"h":0.9109486007,"l":0.8968583998,"c":0.9075790712,"v":659325.0597923658,"t":1715569200}
+{"o":0.9075790712,"h":0.9083680905,"l":0.8938997124,"c":0.8987234093,"v":453713.8596627527,"t":1715572800}
+{"o":0.8987234093,"h":0.903428119,"l":0.8936184798,"c":0.8961602719,"v":356944.2161047378,"t":1715576400}
+{"o":0.8961602719,"h":0.9179120574,"l":0.895463573,"c":0.9149914714,"v":362774.7984949995,"t":1715580000}
+{"o":0.9149914714,"h":0.9335703635,"l":0.9132478989,"c":0.9305850112,"v":445325.3933831414,"t":1715583600}
+{"o":0.9305850112,"h":0.9432752419,"l":0.9305850112,"c":0.9377669914,"v":621341.4174859101,"t":1715587200}
+{"o":0.9377669914,"h":0.9552680267,"l":0.9374696329,"c":0.946803765,"v":442881.0552409961,"t":1715590800}
+{"o":0.946803765,"h":0.9476149699,"l":0.9343488451,"c":0.9416408198,"v":390956.3822397364,"t":1715594400}
+{"o":0.9416408198,"h":0.9480721724,"l":0.936833826,"c":0.9444156184,"v":410748.2948166158,"t":1715598000}
+{"o":0.9444156184,"h":0.9490969609,"l":0.9385657784,"c":0.9459569342,"v":468469.4441618115,"t":1715601600}
+{"o":0.9459569342,"h":0.9481453033,"l":0.939866518,"c":0.9427891303,"v":614021.5225310411,"t":1715605200}
+{"o":0.9427891303,"h":0.9552569885,"l":0.9424496882,"c":0.9444012783,"v":929141.4090129653,"t":1715608800}
+{"o":0.9444012783,"h":0.9610667567,"l":0.9438749323,"c":0.9552303225,"v":1034825.166078336,"t":1715612400}
+{"o":0.9552303225,"h":0.9787703583,"l":0.9537123396,"c":0.9702302977,"v":992938.1415474403,"t":1715616000}
+{"o":0.9702302977,"h":0.9724448591,"l":0.9503876328,"c":0.955800611,"v":857442.6338208674,"t":1715619600}
+{"o":0.955800611,"h":0.9582483714,"l":0.9448013689,"c":0.9574683881,"v":593828.185373549,"t":1715623200}
+{"o":0.9574683881,"h":0.9667989313,"l":0.9534421362,"c":0.9644203137,"v":616263.6282233739,"t":1715626800}
+{"o":0.9644203137,"h":0.9700120843,"l":0.957643565,"c":0.9645883477,"v":546505.2797048964,"t":1715630400}
+{"o":0.9645883477,"h":0.9687142359,"l":0.9551071626,"c":0.9580002598,"v":551870.2998295145,"t":1715634000}
+{"o":0.9580002598,"h":0.9603607575,"l":0.951393714,"c":0.9523999909,"v":472709.8709095781,"t":1715637600}
+{"o":0.9523999909,"h":0.9615390452,"l":0.9503985448,"c":0.9572244485,"v":424769.4930432343,"t":1715641200}
+{"o":0.9572244485,"h":0.9613770351,"l":0.9465042625,"c":0.951804451,"v":509449.0233206305,"t":1715644800}
+{"o":0.951804451,"h":0.9600503892,"l":0.9495172937,"c":0.9568207065,"v":483979.4625117151,"t":1715648400}
+{"o":0.9568207065,"h":0.9598626401,"l":0.9473834754,"c":0.9506446117,"v":468107.1761677035,"t":1715652000}
+{"o":0.9506446117,"h":0.9520047938,"l":0.9440632564,"c":0.9479641906,"v":469093.2812102757,"t":1715655600}
+{"o":0.9479641906,"h":0.9591974655,"l":0.9478697188,"c":0.9590370736,"v":451758.3105898322,"t":1715659200}
+{"o":0.9590370736,"h":0.9658777819,"l":0.9561228754,"c":0.9627596937,"v":491946.2292394937,"t":1715662800}
+{"o":0.9627596937,"h":0.9634353604,"l":0.9315628312,"c":0.9440397896,"v":618345.0484559681,"t":1715666400}
+{"o":0.9440397896,"h":0.9512522514,"l":0.9436794687,"c":0.9496636873,"v":488961.1316802422,"t":1715670000}
+{"o":0.9496636873,"h":0.9502027595,"l":0.9416910834,"c":0.9471092328,"v":401221.5785585782,"t":1715673600}
+{"o":0.9471092328,"h":0.9550003901,"l":0.9455071382,"c":0.9473914228,"v":401686.0513075838,"t":1715677200}
+{"o":0.9473914228,"h":0.9519331999,"l":0.9422059809,"c":0.9467754633,"v":453318.8670091855,"t":1715680800}
+{"o":0.9467754633,"h":0.9566380767,"l":0.945970314,"c":0.9502567088,"v":592569.766753123,"t":1715684400}
+{"o":0.9502567088,"h":0.9620974106,"l":0.9442540319,"c":0.9504141993,"v":895206.7577724882,"t":1715688000}
+{"o":0.9504141993,"h":0.9528502251,"l":0.9347135766,"c":0.9359849248,"v":754371.962138276,"t":1715691600}
+{"o":0.9359849248,"h":0.9426447018,"l":0.9196696083,"c":0.9301509526,"v":931292.8270683129,"t":1715695200}
+{"o":0.9301509526,"h":0.9372184496,"l":0.9232754404,"c":0.9260867686,"v":671124.4203702302,"t":1715698800}
+{"o":0.9260867686,"h":0.9293711131,"l":0.9188259222,"c":0.9278241531,"v":633885.3605786866,"t":1715702400}
+{"o":0.9278241531,"h":0.9294231251,"l":0.9212693605,"c":0.926242265,"v":627710.4568571154,"t":1715706000}
+{"o":0.926242265,"h":0.933220323,"l":0.9233405426,"c":0.9323371416,"v":474504.42270574,"t":1715709600}
+{"o":0.9323371416,"h":0.937845461,"l":0.9305368682,"c":0.9323774937,"v":422930.7975804906,"t":1715713200}
+{"o":0.9323774937,"h":0.9327029326,"l":0.9257290284,"c":0.9272877673,"v":406004.9362918552,"t":1715716800}
+{"o":0.9272877673,"h":0.930700582,"l":0.9226777452,"c":0.9287726789,"v":369766.6244503971,"t":1715720400}
+{"o":0.9287726789,"h":0.9290260209,"l":0.9220135967,"c":0.9271465634,"v":346739.8405308591,"t":1715724000}
+{"o":0.9271465634,"h":0.9274524727,"l":0.9195368427,"c":0.920625527,"v":364432.013477605,"t":1715727600}
+{"o":0.920625527,"h":0.9306659841,"l":0.9154921859,"c":0.9187210832,"v":550144.2441702305,"t":1715731200}
+{"o":0.9187210832,"h":0.9293379553,"l":0.9174624515,"c":0.9262040358,"v":461574.5209065326,"t":1715734800}
+{"o":0.9262040358,"h":0.9288496607,"l":0.9231550837,"c":0.927161703,"v":392859.6144369283,"t":1715738400}
+{"o":0.927161703,"h":0.9346158494,"l":0.9261147837,"c":0.9335240903,"v":436146.204674152,"t":1715742000}
+{"o":0.9335240903,"h":0.9344268334,"l":0.9291598388,"c":0.9298390711,"v":467372.2002346149,"t":1715745600}
+{"o":0.9298390711,"h":0.9371316058,"l":0.9293913413,"c":0.9335662773,"v":360652.976126046,"t":1715749200}
+{"o":0.9335662773,"h":0.937652881,"l":0.9277349196,"c":0.9321802105,"v":447227.2675032784,"t":1715752800}
+{"o":0.9321802105,"h":0.9373015119,"l":0.9291678958,"c":0.9358781171,"v":383439.3207676162,"t":1715756400}
+{"o":0.9358781171,"h":0.9379467015,"l":0.9304014502,"c":0.9346324169,"v":486103.6127431504,"t":1715760000}
+{"o":0.9346324169,"h":0.9469356878,"l":0.9282320404,"c":0.940637354,"v":432049.4255788017,"t":1715763600}
+{"o":0.940637354,"h":0.9450876601,"l":0.9365422407,"c":0.9375730133,"v":455874.9282223766,"t":1715767200}
+{"o":0.9375730133,"h":0.9397054819,"l":0.9278115498,"c":0.9345149926,"v":460496.8169776751,"t":1715770800}
+{"o":0.9345149926,"h":0.9702960061,"l":0.9317159209,"c":0.9652381676,"v":863557.5813790406,"t":1715774400}
+{"o":0.9652381676,"h":0.9920387187,"l":0.9613135455,"c":0.979289817,"v":926577.3726340171,"t":1715778000}
+{"o":0.979289817,"h":0.9925663938,"l":0.9757663472,"c":0.9877890236,"v":742692.3973325553,"t":1715781600}
+{"o":0.9877890236,"h":0.9992863178,"l":0.9831939764,"c":0.9854352823,"v":753805.7669785186,"t":1715785200}
+{"o":0.9854352823,"h":0.9956832497,"l":0.9788073772,"c":0.9922017253,"v":681396.1312388078,"t":1715788800}
+{"o":0.9922017253,"h":1.0035096435,"l":0.9901900406,"c":0.9968867982,"v":547682.5105887373,"t":1715792400}
+{"o":0.9968867982,"h":1.0045930298,"l":0.9892510308,"c":0.99911766,"v":556142.3332652908,"t":1715796000}
+{"o":0.99911766,"h":1.0063404522,"l":0.9928739381,"c":1.0050899083,"v":594506.520990821,"t":1715799600}
+{"o":1.0050899083,"h":1.0170988702,"l":0.9971271245,"c":1.0160153431,"v":740585.1138995027,"t":1715803200}
+{"o":1.0160153431,"h":1.0180593956,"l":1.007556642,"c":1.0098087807,"v":543405.1429766141,"t":1715806800}
+{"o":1.0098087807,"h":1.015625579,"l":1.008063007,"c":1.0110308562,"v":436242.06336692,"t":1715810400}
+{"o":1.0110308562,"h":1.0299328237,"l":1.009639393,"c":1.0277784704,"v":488436.4165132484,"t":1715814000}
+{"o":1.0277784704,"h":1.0491066959,"l":1.0237597818,"c":1.0474696033,"v":674239.4760804899,"t":1715817600}
+{"o":1.0474696033,"h":1.0490823355,"l":1.0343792289,"c":1.0389246605,"v":495936.8026717996,"t":1715821200}
+{"o":1.0389246605,"h":1.0487839471,"l":1.0384734813,"c":1.0467123619,"v":381973.9623028731,"t":1715824800}
+{"o":1.0467123619,"h":1.0624373074,"l":1.0439275744,"c":1.0579808199,"v":528501.1400530704,"t":1715828400}
+{"o":1.0579808199,"h":1.0603068455,"l":1.0524177981,"c":1.0563755866,"v":488368.851223314,"t":1715832000}
+{"o":1.0563755866,"h":1.0589811449,"l":1.0456638415,"c":1.048439161,"v":460536.4786057959,"t":1715835600}
+{"o":1.048439161,"h":1.0511805259,"l":1.0451514607,"c":1.0485337973,"v":411394.6727132417,"t":1715839200}
+{"o":1.0485337973,"h":1.0606677138,"l":1.0476754061,"c":1.0554659727,"v":404444.6093061651,"t":1715842800}
+{"o":1.0554659727,"h":1.0605076326,"l":1.0509344327,"c":1.0558941613,"v":336815.3037276754,"t":1715846400}
+{"o":1.0558941613,"h":1.0677505059,"l":1.04885514,"c":1.0653499646,"v":364974.0190602227,"t":1715850000}
+{"o":1.0653499646,"h":1.0656765296,"l":1.0532269847,"c":1.0578566271,"v":355954.8388290569,"t":1715853600}
+{"o":1.0578566271,"h":1.0626506294,"l":1.0507017614,"c":1.0615398042,"v":438521.5965831536,"t":1715857200}
+{"o":1.0615398042,"h":1.0638044764,"l":1.041042287,"c":1.0486768351,"v":566458.7274980453,"t":1715860800}
+{"o":1.0486768351,"h":1.0597394489,"l":1.0373241435,"c":1.0562281117,"v":527644.0781802587,"t":1715864400}
+{"o":1.0562281117,"h":1.0598363286,"l":1.0267140575,"c":1.0278953051,"v":617589.867307995,"t":1715868000}
+{"o":1.0278953051,"h":1.0440538334,"l":1.0222138611,"c":1.0402526673,"v":626507.7312772259,"t":1715871600}
+{"o":1.0402526673,"h":1.0438187938,"l":1.0218192249,"c":1.0249689004,"v":649080.8332809574,"t":1715875200}
+{"o":1.0249689004,"h":1.0346799659,"l":1.0150976664,"c":1.0335887414,"v":650927.7118196537,"t":1715878800}
+{"o":1.0335887414,"h":1.0403190739,"l":1.0260533967,"c":1.0350735521,"v":479965.2209298758,"t":1715882400}
+{"o":1.0350735521,"h":1.0399717173,"l":1.031008142,"c":1.031008142,"v":465202.1267314267,"t":1715886000}
+{"o":1.031008142,"h":1.0338167901,"l":1.0251638021,"c":1.0297825168,"v":398679.0501533505,"t":1715889600}
+{"o":1.0297825168,"h":1.03382666,"l":1.0249286093,"c":1.0310820409,"v":371019.2407565154,"t":1715893200}
+{"o":1.0310820409,"h":1.0336946792,"l":1.020727329,"c":1.0302115882,"v":381368.5287691443,"t":1715896800}
+{"o":1.0302115882,"h":1.0349785564,"l":0.9478429518,"c":0.9592645714,"v":342285.5393599485,"t":1715900400}
+{"o":0.9592645714,"h":0.977249849,"l":0.9583961676,"c":0.9772350436,"v":397507.9777182249,"t":1715904000}
+{"o":0.9772350436,"h":0.9776728319,"l":0.9622480004,"c":0.9707424709,"v":450818.7996119822,"t":1715907600}
+{"o":0.9707424709,"h":0.9734766836,"l":0.9644298712,"c":0.9658656956,"v":395431.6471137491,"t":1715911200}
+{"o":0.9658656956,"h":0.9813461445,"l":0.9619125622,"c":0.9770366837,"v":453146.1343810805,"t":1715914800}
+{"o":0.9770366837,"h":0.9804824057,"l":0.968788943,"c":0.9719391356,"v":472531.5146627079,"t":1715918400}
+{"o":0.9719391356,"h":0.9873961011,"l":0.9714635318,"c":0.9839950044,"v":371301.3248931249,"t":1715922000}
+{"o":0.9839950044,"h":1.008591348,"l":0.9782369134,"c":1.0037402871,"v":489255.95542709,"t":1715925600}
+{"o":1.0037402871,"h":1.0225333134,"l":1.0028224913,"c":1.0182475594,"v":504114.2069252718,"t":1715929200}
+{"o":1.0182475594,"h":1.0245571472,"l":1.0101762928,"c":1.0130222892,"v":400163.2441273731,"t":1715932800}
+{"o":1.0130222892,"h":1.0187285427,"l":1.0093075818,"c":1.0111475264,"v":377054.4915915036,"t":1715936400}
+{"o":1.0111475264,"h":1.0180797665,"l":1.0078437194,"c":1.0179350749,"v":312426.6846816552,"t":1715940000}
+{"o":1.0179350749,"h":1.0184490773,"l":1.0065062311,"c":1.0086814143,"v":352412.8845276701,"t":1715943600}
+{"o":1.0086814143,"h":1.0167002583,"l":0.998490282,"c":1.011476512,"v":466719.6946937992,"t":1715947200}
+{"o":1.011476512,"h":1.0139178167,"l":0.9999278003,"c":1.0015463178,"v":448605.1768367395,"t":1715950800}
+{"o":1.0015463178,"h":1.0142377576,"l":0.9998713802,"c":1.0138277399,"v":465755.939374736,"t":1715954400}
+{"o":1.0138277399,"h":1.0299952991,"l":1.0087537982,"c":1.0218225903,"v":597659.5626080437,"t":1715958000}
+{"o":1.0218225903,"h":1.0370972593,"l":1.0129198273,"c":1.0137326949,"v":665770.1943783468,"t":1715961600}
+{"o":1.0137326949,"h":1.016939262,"l":1.0059070848,"c":1.0076629394,"v":478093.3348301435,"t":1715965200}
+{"o":1.0076629394,"h":1.014566494,"l":0.9982799568,"c":1.0126217251,"v":463572.6759245999,"t":1715968800}
+{"o":1.0126217251,"h":1.0169342656,"l":1.0086478897,"c":1.0160565737,"v":397102.9006439767,"t":1715972400}
+{"o":1.0160565737,"h":1.0180355168,"l":1.011430085,"c":1.0145707769,"v":354137.343946901,"t":1715976000}
+{"o":1.0145707769,"h":1.0187310046,"l":1.0083317708,"c":1.009682356,"v":329843.3937518862,"t":1715979600}
+{"o":1.009682356,"h":1.0162853221,"l":1.0079725957,"c":1.0157293759,"v":337139.6926515514,"t":1715983200}
+{"o":1.0157293759,"h":1.0229774776,"l":1.0109265667,"c":1.0208875239,"v":348820.3028261849,"t":1715986800}
+{"o":1.0208875239,"h":1.027585016,"l":1.0154706792,"c":1.0255355104,"v":382690.5845696701,"t":1715990400}
+{"o":1.0255355104,"h":1.0361974089,"l":1.0185004758,"c":1.0346144261,"v":428999.6596409124,"t":1715994000}
+{"o":1.0346144261,"h":1.0503696225,"l":1.0291700109,"c":1.0410894096,"v":473330.8171019905,"t":1715997600}
+{"o":1.0410894096,"h":1.0445879541,"l":1.0360944127,"c":1.0425868421,"v":360760.3817366458,"t":1716001200}
+{"o":1.0425868421,"h":1.0470006182,"l":1.0381982857,"c":1.0435947705,"v":286647.9380715354,"t":1716004800}
+{"o":1.0435947705,"h":1.0435947705,"l":1.0367321147,"c":1.0401736227,"v":280215.9065541441,"t":1716008400}
+{"o":1.0401736227,"h":1.0411255954,"l":1.0345077126,"c":1.040817026,"v":332051.4267960909,"t":1716012000}
+{"o":1.040817026,"h":1.0437479273,"l":1.0359576301,"c":1.0377219482,"v":311151.9148316878,"t":1716015600}
+{"o":1.0377219482,"h":1.0449687937,"l":1.0361843971,"c":1.04381623,"v":328958.2665786349,"t":1716019200}
+{"o":1.04381623,"h":1.0571032034,"l":1.0403423369,"c":1.0539680924,"v":370164.8907828208,"t":1716022800}
+{"o":1.0539680924,"h":1.0592447042,"l":1.0500502059,"c":1.0551154063,"v":359620.9004751033,"t":1716026400}
+{"o":1.0551154063,"h":1.0602506785,"l":1.0487748925,"c":1.050295676,"v":362344.6847691194,"t":1716030000}
+{"o":1.050295676,"h":1.0516321961,"l":1.0425375065,"c":1.0442417656,"v":451331.7874944499,"t":1716033600}
+{"o":1.0442417656,"h":1.0534787504,"l":1.0417785099,"c":1.0448729065,"v":636833.9696123247,"t":1716037200}
+{"o":1.0448729065,"h":1.0478235473,"l":1.0343217439,"c":1.0375589789,"v":637882.6139553634,"t":1716040800}
+{"o":1.0375589789,"h":1.0416509882,"l":1.0324491708,"c":1.0383907697,"v":551398.6313892417,"t":1716044400}
+{"o":1.0383907697,"h":1.0441033891,"l":1.0250644614,"c":1.0269414172,"v":543614.1451687826,"t":1716048000}
+{"o":1.0269414172,"h":1.0344195746,"l":1.0256809609,"c":1.0318814002,"v":455679.6755475033,"t":1716051600}
+{"o":1.0318814002,"h":1.0372377511,"l":1.0297602248,"c":1.0330931231,"v":392722.5876584686,"t":1716055200}
+{"o":1.0330931231,"h":1.0383092687,"l":1.0306048105,"c":1.0367246969,"v":430085.9931550193,"t":1716058800}
+{"o":1.0367246969,"h":1.0446402546,"l":1.0360869714,"c":1.0427401137,"v":467411.336978622,"t":1716062400}
+{"o":1.0427401137,"h":1.0466816285,"l":1.0356055692,"c":1.0384447225,"v":454610.6662948114,"t":1716066000}
+{"o":1.0384447225,"h":1.0419990034,"l":1.0315086135,"c":1.0365368234,"v":393487.2582211256,"t":1716069600}
+{"o":1.0365368234,"h":1.0405039252,"l":1.0334412618,"c":1.038404746,"v":342484.2578643712,"t":1716073200}
+{"o":1.038404746,"h":1.0444758902,"l":1.0354211798,"c":1.0422983362,"v":314844.9842818327,"t":1716076800}
+{"o":1.0422983362,"h":1.0480223572,"l":1.039423967,"c":1.0426090881,"v":331335.9710669487,"t":1716080400}
+{"o":1.0426090881,"h":1.0506404291,"l":1.0412630761,"c":1.0490247968,"v":351596.3200724355,"t":1716084000}
+{"o":1.0490247968,"h":1.0543113569,"l":1.0444849162,"c":1.0494924202,"v":337626.2414215882,"t":1716087600}
+{"o":1.0494924202,"h":1.0515295915,"l":1.0426446829,"c":1.0505133465,"v":310867.275140838,"t":1716091200}
+{"o":1.0505133465,"h":1.0560056447,"l":1.0465574127,"c":1.047255532,"v":304821.0608148266,"t":1716094800}
+{"o":1.047255532,"h":1.0497128868,"l":1.0385520423,"c":1.0422767545,"v":297546.517471339,"t":1716098400}
+{"o":1.0422767545,"h":1.0487718094,"l":1.0376903556,"c":1.0485128277,"v":303283.8708605787,"t":1716102000}
+{"o":1.0485128277,"h":1.0509923919,"l":1.0415664558,"c":1.0430699727,"v":333840.567063057,"t":1716105600}
+{"o":1.0430699727,"h":1.046978637,"l":1.03508613,"c":1.0415730524,"v":333301.453366729,"t":1716109200}
+{"o":1.0415730524,"h":1.0489390382,"l":1.0373606168,"c":1.039339383,"v":321963.4270028717,"t":1716112800}
+{"o":1.039339383,"h":1.040389361,"l":1.0284160753,"c":1.0331540161,"v":366654.0332603045,"t":1716116400}
+{"o":1.0331540161,"h":1.0361988691,"l":1.0174720724,"c":1.0184473254,"v":358838.2466240202,"t":1716120000}
+{"o":1.0184473254,"h":1.0205759926,"l":1.0069628144,"c":1.0164004287,"v":414475.0900468919,"t":1716123600}
+{"o":1.0164004287,"h":1.0201798684,"l":1.0083589632,"c":1.0104038664,"v":370711.9926090756,"t":1716127200}
+{"o":1.0104038664,"h":1.0143392926,"l":1.0001301929,"c":1.0134744998,"v":352910.0213492063,"t":1716130800}
+{"o":1.0134744998,"h":1.0164266389,"l":1.0071664917,"c":1.0114885683,"v":388403.9942943541,"t":1716134400}
+{"o":1.0114885683,"h":1.0337311436,"l":1.0092264833,"c":1.0236742962,"v":425737.7945797379,"t":1716138000}
+{"o":1.0236742962,"h":1.028373147,"l":1.0154479451,"c":1.0169111883,"v":363511.7228326868,"t":1716141600}
+{"o":1.0169111883,"h":1.0250506227,"l":1.0141741418,"c":1.019814669,"v":477588.8713608694,"t":1716145200}
+{"o":1.019814669,"h":1.0272976729,"l":1.0170747954,"c":1.0245572521,"v":340493.3670195458,"t":1716148800}
+{"o":1.0245572521,"h":1.0270086846,"l":1.0133526993,"c":1.0237607096,"v":338315.9883281634,"t":1716152400}
+{"o":1.0237607096,"h":1.0333479434,"l":1.0200061753,"c":1.0318843571,"v":362459.1714425386,"t":1716156000}
+{"o":1.0318843571,"h":1.0326217879,"l":1.0175806894,"c":1.0227372482,"v":330727.7982535551,"t":1716159600}
+{"o":1.0227372482,"h":1.0276446411,"l":1.0165128254,"c":1.0249997017,"v":370442.3354018507,"t":1716163200}
+{"o":1.0249997017,"h":1.0285039604,"l":1.008395288,"c":1.0263635396,"v":485673.1269168193,"t":1716166800}
+{"o":1.0263635396,"h":1.0422767635,"l":1.0232726076,"c":1.0400272079,"v":397646.0072642225,"t":1716170400}
+{"o":1.0400272079,"h":1.0441925718,"l":1.0350332589,"c":1.0363682789,"v":390681.2340962873,"t":1716174000}
+{"o":1.0363682789,"h":1.0567888177,"l":1.033867879,"c":1.0566933516,"v":465985.7790485854,"t":1716177600}
+{"o":1.0566933516,"h":1.0744021889,"l":1.0546357188,"c":1.0731178129,"v":550483.5581719853,"t":1716181200}
+{"o":1.0731178129,"h":1.0751956687,"l":1.054435899,"c":1.0597040911,"v":441428.3971121128,"t":1716184800}
+{"o":1.0597040911,"h":1.0752346024,"l":1.0566726689,"c":1.0717287919,"v":372025.2000993484,"t":1716188400}
+{"o":1.0717287919,"h":1.078744498,"l":1.0662774479,"c":1.0687376052,"v":384162.1979079692,"t":1716192000}
+{"o":1.0687376052,"h":1.0734527201,"l":1.0631383952,"c":1.0644034704,"v":364662.6225830074,"t":1716195600}
+{"o":1.0644034704,"h":1.0745767801,"l":1.0569451858,"c":1.0696980365,"v":444045.5084455661,"t":1716199200}
+{"o":1.0696980365,"h":1.0775035463,"l":1.0682279534,"c":1.0695586751,"v":371237.8530550055,"t":1716202800}
+{"o":1.0695586751,"h":1.0738016681,"l":1.0630293081,"c":1.0665351744,"v":366114.5068988225,"t":1716206400}
+{"o":1.0665351744,"h":1.0707522482,"l":1.0596843815,"c":1.0670545946,"v":411853.6617762642,"t":1716210000}
+{"o":1.0670545946,"h":1.0674336263,"l":1.0549617071,"c":1.0608930551,"v":467919.2697298383,"t":1716213600}
+{"o":1.0608930551,"h":1.0800277934,"l":1.056300232,"c":1.0774778414,"v":478281.0656144017,"t":1716217200}
+{"o":1.0774778414,"h":1.0897058925,"l":1.0721041397,"c":1.0832821729,"v":631364.4944899428,"t":1716220800}
+{"o":1.0832821729,"h":1.0934932423,"l":1.0792328386,"c":1.0927976784,"v":510486.2889716423,"t":1716224400}
+{"o":1.0927976784,"h":1.0937346524,"l":1.0801955154,"c":1.0845124838,"v":476482.5372593001,"t":1716228000}
+{"o":1.0845124838,"h":1.1332109702,"l":1.0804004843,"c":1.1275144478,"v":803169.4235273977,"t":1716231600}
+{"o":1.1275144478,"h":1.1295569551,"l":1.102740115,"c":1.1043571389,"v":795137.0844678812,"t":1716235200}
+{"o":1.1043571389,"h":1.1161709423,"l":1.0972030825,"c":1.1128045417,"v":585377.922881489,"t":1716238800}
+{"o":1.1128045417,"h":1.1240075521,"l":1.1098236698,"c":1.1176395848,"v":572689.2336966287,"t":1716242400}
+{"o":1.1176395848,"h":1.1301346674,"l":1.1098329306,"c":1.1241084704,"v":538306.3971224043,"t":1716246000}
+{"o":1.1241084704,"h":1.1387550667,"l":1.1156690114,"c":1.1198661599,"v":619318.3846028384,"t":1716249600}
+{"o":1.1198661599,"h":1.1198661599,"l":1.1045156077,"c":1.1125775214,"v":492848.3258478489,"t":1716253200}
+{"o":1.1125775214,"h":1.1146043188,"l":1.1005484397,"c":1.1030115624,"v":373426.128316957,"t":1716256800}
+{"o":1.1030115624,"h":1.1128505492,"l":1.1014882588,"c":1.1084546538,"v":303691.5396685825,"t":1716260400}
+{"o":1.1084546538,"h":1.1141644733,"l":1.0981592594,"c":1.0981592594,"v":327380.6631759278,"t":1716264000}
+{"o":1.0981592594,"h":1.102326214,"l":1.0915663471,"c":1.0963545753,"v":328009.4550721354,"t":1716267600}
+{"o":1.0963545753,"h":1.1054770855,"l":1.0926852631,"c":1.0955978059,"v":366452.1037285514,"t":1716271200}
+{"o":1.0955978059,"h":1.0996785253,"l":1.0845950567,"c":1.0914189392,"v":299968.5384014281,"t":1716274800}
+{"o":1.0914189392,"h":1.0967123197,"l":1.0881608167,"c":1.0932706512,"v":245453.0868431068,"t":1716278400}
+{"o":1.0932706512,"h":1.1045279503,"l":1.0901128513,"c":1.1020145276,"v":338342.3250617319,"t":1716282000}
+{"o":1.1020145276,"h":1.1106088529,"l":1.0977780208,"c":1.0994808341,"v":320000.7599689976,"t":1716285600}
+{"o":1.0994808341,"h":1.1034269473,"l":1.0856151677,"c":1.0863327925,"v":362599.4635372854,"t":1716289200}
+{"o":1.0863327925,"h":1.089494659,"l":1.0776083873,"c":1.0849186823,"v":476180.0989164974,"t":1716292800}
+{"o":1.0849186823,"h":1.0920018817,"l":1.0737410793,"c":1.0770337743,"v":521956.0037520187,"t":1716296400}
+{"o":1.0770337743,"h":1.0834944469,"l":1.0658207076,"c":1.0671781662,"v":494053.2142524726,"t":1716300000}
+{"o":1.0671781662,"h":1.0747221987,"l":1.0591500645,"c":1.0635496513,"v":535829.4847534754,"t":1716303600}
+{"o":1.0635496513,"h":1.0766601712,"l":1.0606702972,"c":1.0617167333,"v":512973.3161875521,"t":1716307200}
+{"o":1.0617167333,"h":1.0723429536,"l":1.0597956078,"c":1.0683798442,"v":452964.7364310195,"t":1716310800}
+{"o":1.0683798442,"h":1.0717004697,"l":1.0612592261,"c":1.0685556984,"v":393239.2556953015,"t":1716314400}
+{"o":1.0685556984,"h":1.0697917051,"l":1.0496249237,"c":1.0544849136,"v":396369.1178079504,"t":1716318000}
+{"o":1.0544849136,"h":1.0730677871,"l":1.0542072562,"c":1.0717561721,"v":386595.1744726477,"t":1716321600}
+{"o":1.0717561721,"h":1.0746384113,"l":1.0616569155,"c":1.0731937648,"v":369058.6566412507,"t":1716325200}
+{"o":1.0731937648,"h":1.0757329495,"l":1.0692351321,"c":1.0747230134,"v":405660.1286502724,"t":1716328800}
+{"o":1.0747230134,"h":1.0755722838,"l":1.071532469,"c":1.0727367845,"v":344384.9076318898,"t":1716332400}
+{"o":1.0727367845,"h":1.0802754353,"l":1.0696487769,"c":1.0702710524,"v":351243.715431985,"t":1716336000}
+{"o":1.0702710524,"h":1.0770856423,"l":1.0689062003,"c":1.0747935392,"v":338099.6482878208,"t":1716339600}
+{"o":1.0747935392,"h":1.0748839254,"l":1.0674141556,"c":1.070338338,"v":342922.6561547937,"t":1716343200}
+{"o":1.070338338,"h":1.0729986638,"l":1.0621170636,"c":1.0709773797,"v":325083.2281622605,"t":1716346800}
+{"o":1.0709773797,"h":1.0733967142,"l":1.0538630793,"c":1.0669638003,"v":355325.0639770628,"t":1716350400}
+{"o":1.0669638003,"h":1.0930093543,"l":1.0618222621,"c":1.0918569947,"v":427388.725782146,"t":1716354000}
+{"o":1.0918569947,"h":1.1004507887,"l":1.0908510204,"c":1.0926845439,"v":388970.2212380069,"t":1716357600}
+{"o":1.0926845439,"h":1.0957561176,"l":1.080742587,"c":1.0835387494,"v":301035.4190294881,"t":1716361200}
+{"o":1.0835387494,"h":1.087479045,"l":1.0750337982,"c":1.0868787065,"v":347903.3789735784,"t":1716364800}
+{"o":1.0868787065,"h":1.0889688333,"l":1.0784413938,"c":1.0877881226,"v":297554.2197361643,"t":1716368400}
+{"o":1.0877881226,"h":1.0906760825,"l":1.0841052351,"c":1.090263381,"v":336097.0720986923,"t":1716372000}
+{"o":1.090263381,"h":1.0915831115,"l":1.0730528271,"c":1.0730528271,"v":356560.1520797267,"t":1716375600}
+{"o":1.0730528271,"h":1.0826358074,"l":1.0610904172,"c":1.0656410295,"v":529777.0189227889,"t":1716379200}
+{"o":1.0656410295,"h":1.0824330702,"l":1.0656410295,"c":1.0824330702,"v":484280.9675976069,"t":1716382800}
+{"o":1.0824330702,"h":1.0991871194,"l":1.0759693231,"c":1.0946913855,"v":656292.65919248,"t":1716386400}
+{"o":1.0946913855,"h":1.0998977001,"l":1.0822347217,"c":1.0915171542,"v":700095.6157977789,"t":1716390000}
+{"o":1.0915171542,"h":1.1040075334,"l":1.0842917226,"c":1.0897637409,"v":681042.1990263803,"t":1716393600}
+{"o":1.0897637409,"h":1.0974506342,"l":1.0810237842,"c":1.0829241499,"v":600077.7599164568,"t":1716397200}
+{"o":1.0829241499,"h":1.0854103712,"l":1.0684586744,"c":1.0780541522,"v":526584.6669711387,"t":1716400800}
+{"o":1.0780541522,"h":1.079070542,"l":1.0703197274,"c":1.0727249476,"v":468587.0939943814,"t":1716404400}
+{"o":1.0727249476,"h":1.0815711406,"l":1.0667278615,"c":1.0683318328,"v":473909.059966632,"t":1716408000}
+{"o":1.0683318328,"h":1.0872671852,"l":1.0631460654,"c":1.0843872023,"v":479359.1128172513,"t":1716411600}
+{"o":1.0843872023,"h":1.0860759731,"l":1.0678915274,"c":1.0687915312,"v":414863.9032044084,"t":1716415200}
+{"o":1.0687915312,"h":1.0687915312,"l":1.0581253472,"c":1.0648612909,"v":358781.1638799353,"t":1716418800}
+{"o":1.0648612909,"h":1.0737438672,"l":1.0643774689,"c":1.0663771719,"v":350604.672984353,"t":1716422400}
+{"o":1.0663771719,"h":1.0723621505,"l":1.0568377607,"c":1.0686366687,"v":386982.4970174234,"t":1716426000}
+{"o":1.0686366687,"h":1.0754819208,"l":1.0666985915,"c":1.0754819208,"v":340656.4782539421,"t":1716429600}
+{"o":1.0754819208,"h":1.078632302,"l":1.0705509678,"c":1.0749618366,"v":392761.0961551233,"t":1716433200}
+{"o":1.0749618366,"h":1.0759937802,"l":1.0652710407,"c":1.0681338521,"v":323755.6262204893,"t":1716436800}
+{"o":1.0681338521,"h":1.0701837017,"l":1.0659101369,"c":1.0678400605,"v":307601.9398809675,"t":1716440400}
+{"o":1.0678400605,"h":1.0707661258,"l":1.060604662,"c":1.0699239656,"v":303713.5595483453,"t":1716444000}
+{"o":1.0699239656,"h":1.0710093256,"l":1.0629819668,"c":1.0667637074,"v":317063.5648286647,"t":1716447600}
+{"o":1.0667637074,"h":1.0697556852,"l":1.0637960976,"c":1.0695600172,"v":296908.2504812145,"t":1716451200}
+{"o":1.0695600172,"h":1.070678461,"l":1.0597021795,"c":1.0615108374,"v":324259.8891505212,"t":1716454800}
+{"o":1.0615108374,"h":1.0636965016,"l":1.0439448231,"c":1.0459682559,"v":396228.6987832622,"t":1716458400}
+{"o":1.0459682559,"h":1.0583837164,"l":1.0449251637,"c":1.0575287274,"v":419208.8825975849,"t":1716462000}
+{"o":1.0575287274,"h":1.0661407667,"l":1.0329823328,"c":1.0398788961,"v":595915.9867038344,"t":1716465600}
+{"o":1.0398788961,"h":1.0450946245,"l":1.01729864,"c":1.0302363348,"v":688074.4522152361,"t":1716469200}
+{"o":1.0302363348,"h":1.0379219642,"l":1.0243706595,"c":1.0250321701,"v":486192.7078881633,"t":1716472800}
+{"o":1.0250321701,"h":1.0426098437,"l":1.0243686981,"c":1.0386899914,"v":450197.2602326812,"t":1716476400}
+{"o":1.0386899914,"h":1.0432478511,"l":1.0352952017,"c":1.0429011937,"v":393992.8075519465,"t":1716480000}
+{"o":1.0429011937,"h":1.0544086466,"l":1.0356249037,"c":1.0356249037,"v":413487.9188794078,"t":1716483600}
+{"o":1.0356249037,"h":1.0387386822,"l":1.0250164215,"c":1.0337213281,"v":557431.0014899084,"t":1716487200}
+{"o":1.0337213281,"h":1.0371491134,"l":1.0259821181,"c":1.0272884599,"v":411475.9831185204,"t":1716490800}
+{"o":1.0272884599,"h":1.0382459654,"l":1.0000778216,"c":1.036138558,"v":782140.7074976986,"t":1716494400}
+{"o":1.036138558,"h":1.0949076756,"l":1.0328628672,"c":1.0762393362,"v":1118124.2736751228,"t":1716498000}
+{"o":1.0762393362,"h":1.0798844305,"l":1.0581815441,"c":1.0602392075,"v":478361.5354804356,"t":1716501600}
+{"o":1.0602392075,"h":1.0642515595,"l":1.0526396069,"c":1.0604934695,"v":404846.300976364,"t":1716505200}
+{"o":1.0604934695,"h":1.0604934695,"l":1.0482286484,"c":1.0494512069,"v":388196.3290979881,"t":1716508800}
+{"o":1.0494512069,"h":1.0494512069,"l":1.0408406345,"c":1.0411019888,"v":298368.9633445304,"t":1716512400}
+{"o":1.0411019888,"h":1.046765771,"l":1.0329080843,"c":1.0404879674,"v":345367.5066163332,"t":1716516000}
+{"o":1.0404879674,"h":1.042618534,"l":1.0324397614,"c":1.0352947574,"v":375569.0268410437,"t":1716519600}
+{"o":1.0352947574,"h":1.0352947574,"l":1.0170064124,"c":1.0177874671,"v":301050.0924212675,"t":1716523200}
+{"o":1.0177874671,"h":1.0178071539,"l":1.0003985346,"c":1.0073708224,"v":405096.7630535034,"t":1716526800}
+{"o":1.0073708224,"h":1.011910754,"l":0.9968393676,"c":1.0016234783,"v":458335.8839233631,"t":1716530400}
+{"o":1.0016234783,"h":1.0062359165,"l":0.9943355897,"c":0.999758627,"v":382622.5136673945,"t":1716534000}
+{"o":0.999758627,"h":1.0010508094,"l":0.9785051159,"c":0.9952241021,"v":440885.3547653617,"t":1716537600}
+{"o":0.9952241021,"h":0.999231404,"l":0.9894318332,"c":0.9982196886,"v":352661.9006076584,"t":1716541200}
+{"o":0.9982196886,"h":0.9995420508,"l":0.9922571767,"c":0.99533282,"v":332336.1516392031,"t":1716544800}
+{"o":0.99533282,"h":1.0022685873,"l":0.9938307726,"c":1.000503467,"v":325116.3713873636,"t":1716548400}
+{"o":1.000503467,"h":1.0091507151,"l":0.9993495116,"c":1.0033809881,"v":350758.085651524,"t":1716552000}
+{"o":1.0033809881,"h":1.007069825,"l":0.9947237718,"c":0.996081369,"v":510826.8409185617,"t":1716555600}
+{"o":0.996081369,"h":1.0134532973,"l":0.9937650831,"c":1.0077791136,"v":545041.9043266146,"t":1716559200}
+{"o":1.0077791136,"h":1.0174221044,"l":1.0033771342,"c":1.0067836336,"v":630276.8197984954,"t":1716562800}
+{"o":1.0067836336,"h":1.0071817514,"l":0.9916875865,"c":0.9975468719,"v":434906.5884190891,"t":1716566400}
+{"o":0.9975468719,"h":1.0147185757,"l":0.9948896692,"c":1.0147185757,"v":424539.6670905934,"t":1716570000}
+{"o":1.0147185757,"h":1.0251491389,"l":1.0125050496,"c":1.0153817339,"v":436229.8087433896,"t":1716573600}
+{"o":1.0153817339,"h":1.0173978016,"l":1.0093929301,"c":1.013129042,"v":391158.9398545232,"t":1716577200}
+{"o":1.013129042,"h":1.0158242994,"l":1.0087086513,"c":1.0113755636,"v":370729.8575406834,"t":1716580800}
+{"o":1.0113755636,"h":1.0144545448,"l":1.0046144757,"c":1.0083454099,"v":360078.8295496327,"t":1716584400}
+{"o":1.0083454099,"h":1.0104897334,"l":1.0035782306,"c":1.0071968482,"v":300549.6253772685,"t":1716588000}
+{"o":1.0071968482,"h":1.0120585647,"l":1.0060392348,"c":1.0096065379,"v":319308.0346702327,"t":1716591600}
+{"o":1.0096065379,"h":1.0096065379,"l":0.9998605159,"c":1.0008768611,"v":359278.7146812548,"t":1716595200}
+{"o":1.0008768611,"h":1.0132947117,"l":0.999084111,"c":1.0102336888,"v":439540.033131408,"t":1716598800}
+{"o":1.0102336888,"h":1.02169081,"l":1.0098328999,"c":1.0181467477,"v":385784.276628872,"t":1716602400}
+{"o":1.0181467477,"h":1.0206131815,"l":1.0121971766,"c":1.0205716875,"v":358255.97151039,"t":1716606000}
+{"o":1.0205716875,"h":1.0234603809,"l":1.0172313882,"c":1.0225845365,"v":358521.9094599205,"t":1716609600}
+{"o":1.0225845365,"h":1.0226711456,"l":1.0160428991,"c":1.0200597489,"v":330555.5123244604,"t":1716613200}
+{"o":1.0200597489,"h":1.0201816748,"l":1.0133267092,"c":1.0137109497,"v":303743.2861394083,"t":1716616800}
+{"o":1.0137109497,"h":1.0200149229,"l":1.0121979539,"c":1.0179052026,"v":340453.4871467232,"t":1716620400}
+{"o":1.0179052026,"h":1.0228272977,"l":1.0135612934,"c":1.0158240548,"v":349307.9705240307,"t":1716624000}
+{"o":1.0158240548,"h":1.0223588116,"l":1.0133697993,"c":1.0202378001,"v":362709.9453949195,"t":1716627600}
+{"o":1.0202378001,"h":1.0251827518,"l":1.0167881363,"c":1.0232723829,"v":307781.4518041518,"t":1716631200}
+{"o":1.0232723829,"h":1.0260313333,"l":1.014914279,"c":1.0150594311,"v":289300.1337118573,"t":1716634800}
+{"o":1.0150594311,"h":1.0170658602,"l":1.0092719444,"c":1.0111486872,"v":309703.1451540214,"t":1716638400}
+{"o":1.0111486872,"h":1.0139143027,"l":1.0034478118,"c":1.0055490312,"v":412776.1119037274,"t":1716642000}
+{"o":1.0055490312,"h":1.0150507095,"l":0.9485776056,"c":0.9606319547,"v":314967.4942058125,"t":1716645600}
+{"o":0.9606319547,"h":0.9640100549,"l":0.9570939742,"c":0.9587245887,"v":358115.0200300355,"t":1716649200}
+{"o":0.9587245887,"h":0.9596317209,"l":0.9533775056,"c":0.9538305893,"v":329606.6002426443,"t":1716652800}
+{"o":0.9538305893,"h":0.9580452786,"l":0.9515251041,"c":0.9518145938,"v":333482.1969321315,"t":1716656400}
+{"o":0.9518145938,"h":0.9561557421,"l":0.9502932094,"c":0.9561557421,"v":337596.6427271495,"t":1716660000}
+{"o":0.9561557421,"h":0.9578041088,"l":0.9525855187,"c":0.9546189219,"v":402796.7717860515,"t":1716663600}
+{"o":0.9546189219,"h":0.9566196881,"l":0.9507970446,"c":0.9534814031,"v":334563.861305237,"t":1716667200}
+{"o":0.9534814031,"h":0.9564794013,"l":0.9532436136,"c":0.9558504728,"v":295928.6308404664,"t":1716670800}
+{"o":0.9558504728,"h":0.958914122,"l":0.9538322613,"c":0.95812235,"v":289689.1533415564,"t":1716674400}
+{"o":0.95812235,"h":0.9626120726,"l":0.9580592026,"c":0.9609666443,"v":420423.1518473694,"t":1716678000}
+{"o":0.9609666443,"h":0.9609666443,"l":0.9564824746,"c":0.9564824746,"v":451240.7016293777,"t":1716681600}
+{"o":0.9564824746,"h":0.9599723164,"l":0.9509665109,"c":0.9518258271,"v":464922.8187338266,"t":1716685200}
+{"o":0.9518258271,"h":0.9530769081,"l":0.9419942428,"c":0.9464722062,"v":479387.0922518968,"t":1716688800}
+{"o":0.9464722062,"h":0.9501156255,"l":0.9407898288,"c":0.94907802,"v":387579.5451102858,"t":1716692400}
+{"o":0.94907802,"h":0.94907802,"l":0.9421085987,"c":0.9455373487,"v":316338.0669430862,"t":1716696000}
+{"o":0.9455373487,"h":0.9515308641,"l":0.9416808446,"c":0.9515308641,"v":300620.7290750647,"t":1716699600}
+{"o":0.9515308641,"h":0.953104469,"l":0.9468890797,"c":0.9478912333,"v":265192.1390714669,"t":1716703200}
+{"o":0.9478912333,"h":0.9518662966,"l":0.9397338399,"c":0.9439386481,"v":337464.8577485479,"t":1716706800}
+{"o":0.9439386481,"h":0.9469544599,"l":0.9356433115,"c":0.9377698743,"v":380417.9205843866,"t":1716710400}
+{"o":0.9377698743,"h":0.9396348197,"l":0.9259424225,"c":0.9301793412,"v":384941.4349545882,"t":1716714000}
+{"o":0.9301793412,"h":0.9375773868,"l":0.930171847,"c":0.9375773868,"v":310313.4195246393,"t":1716717600}
+{"o":0.9375773868,"h":0.9392382647,"l":0.9324744681,"c":0.9357635608,"v":322647.3001166646,"t":1716721200}
+{"o":0.9357635608,"h":0.9364532206,"l":0.9302145659,"c":0.9336883141,"v":345235.3571972029,"t":1716724800}
+{"o":0.9336883141,"h":0.9406023218,"l":0.9319576043,"c":0.9406023218,"v":303517.041142194,"t":1716728400}
+{"o":0.9406023218,"h":0.9438454065,"l":0.9350305674,"c":0.9434358742,"v":474481.2932680181,"t":1716732000}
+{"o":0.9434358742,"h":0.946250265,"l":0.9271676199,"c":0.9298883472,"v":474285.3195642623,"t":1716735600}
+{"o":0.9298883472,"h":0.9330948953,"l":0.9260651905,"c":0.9306149411,"v":428340.066516288,"t":1716739200}
+{"o":0.9306149411,"h":0.9313679085,"l":0.9232623191,"c":0.9248881681,"v":390100.1381489409,"t":1716742800}
+{"o":0.9248881681,"h":0.926602611,"l":0.9195021954,"c":0.9235139619,"v":479113.8661335017,"t":1716746400}
+{"o":0.9235139619,"h":0.9288081874,"l":0.9221392755,"c":0.9284030482,"v":444940.052724136,"t":1716750000}
+{"o":0.9284030482,"h":0.9291436689,"l":0.9240843685,"c":0.9253007626,"v":483375.5763864859,"t":1716753600}
+{"o":0.9253007626,"h":0.9320231033,"l":0.9195370769,"c":0.9320231033,"v":646349.8273933697,"t":1716757200}
+{"o":0.9320231033,"h":0.9370904367,"l":0.9305260697,"c":0.9341088102,"v":804977.0958574087,"t":1716760800}
+{"o":0.9341088102,"h":0.9351410656,"l":0.9286581118,"c":0.9321688973,"v":535486.3248076272,"t":1716764400}
+{"o":0.9321688973,"h":0.9481116319,"l":0.9319845675,"c":0.9444979347,"v":462658.4998381141,"t":1716768000}
+{"o":0.9444979347,"h":0.9508361137,"l":0.9412494473,"c":0.9457759138,"v":422429.2792348369,"t":1716771600}
+{"o":0.9457759138,"h":0.9472539618,"l":0.9360871587,"c":0.9374059319,"v":482255.1956029687,"t":1716775200}
+{"o":0.9374059319,"h":0.9485257471,"l":0.9364922961,"c":0.943592983,"v":389775.8399532757,"t":1716778800}
+{"o":0.943592983,"h":0.9495953086,"l":0.9435056702,"c":0.9457083031,"v":468116.8527806049,"t":1716782400}
+{"o":0.9457083031,"h":0.948521934,"l":0.9354619029,"c":0.9399266921,"v":408504.7333576517,"t":1716786000}
+{"o":0.9399266921,"h":0.9447887045,"l":0.9391951866,"c":0.9391993654,"v":379185.4957553837,"t":1716789600}
+{"o":0.9391993654,"h":0.944987219,"l":0.9363117537,"c":0.9447786502,"v":363069.2008403222,"t":1716793200}
+{"o":0.9447786502,"h":0.9512631316,"l":0.9425070327,"c":0.9442584543,"v":400262.1756530204,"t":1716796800}
+{"o":0.9442584543,"h":0.9476638712,"l":0.9417830086,"c":0.9463956721,"v":379538.3175423137,"t":1716800400}
+{"o":0.9463956721,"h":0.9496503382,"l":0.9378133245,"c":0.9487563811,"v":385735.2427008951,"t":1716804000}
+{"o":0.9487563811,"h":0.9578440586,"l":0.9472249904,"c":0.9556210423,"v":404305.5005227072,"t":1716807600}
+{"o":0.9556210423,"h":0.9580402856,"l":0.9505769929,"c":0.9509350601,"v":443174.4916148812,"t":1716811200}
+{"o":0.9509350601,"h":0.9637716607,"l":0.933546875,"c":0.9443248194,"v":617009.9857116106,"t":1716814800}
+{"o":0.9443248194,"h":0.9482443808,"l":0.9393239816,"c":0.9475538535,"v":725979.31196291,"t":1716818400}
+{"o":0.9475538535,"h":0.9605945707,"l":0.946360967,"c":0.9587534223,"v":642450.7138251553,"t":1716822000}
+{"o":0.9587534223,"h":0.9642092708,"l":0.9556232343,"c":0.9603159632,"v":878847.0567323739,"t":1716825600}
+{"o":0.9603159632,"h":0.9651554827,"l":0.9591009449,"c":0.9593825622,"v":764077.5854058147,"t":1716829200}
+{"o":0.9593825622,"h":0.9622500541,"l":0.9535060892,"c":0.9535060892,"v":552068.9050556952,"t":1716832800}
+{"o":0.9535060892,"h":0.9572681736,"l":0.9333312812,"c":0.942080267,"v":625247.8931347585,"t":1716836400}
+{"o":0.942080267,"h":0.9539656342,"l":0.9412913923,"c":0.9532085436,"v":544407.4734440402,"t":1716840000}
+{"o":0.9532085436,"h":0.9565456862,"l":0.9503003318,"c":0.9530504027,"v":405051.2124466087,"t":1716843600}
+{"o":0.9530504027,"h":0.9621869513,"l":0.9509715347,"c":0.9565307744,"v":514944.7745227813,"t":1716847200}
+{"o":0.9565307744,"h":0.9572896431,"l":0.9449218484,"c":0.9507266256,"v":443699.471327353,"t":1716850800}
+{"o":0.9507266256,"h":0.9553332568,"l":0.9462418529,"c":0.9490215121,"v":543973.3092351152,"t":1716854400}
+{"o":0.9490215121,"h":0.9614074001,"l":0.9386277258,"c":0.9399455741,"v":581521.5503827685,"t":1716858000}
+{"o":0.9399455741,"h":0.9468885527,"l":0.9320130501,"c":0.9438786846,"v":595654.1276157729,"t":1716861600}
+{"o":0.9438786846,"h":0.9459404068,"l":0.9286290613,"c":0.9347411036,"v":414485.1485403343,"t":1716865200}
+{"o":0.9347411036,"h":0.9367172061,"l":0.9223727744,"c":0.925611292,"v":438146.3950587866,"t":1716868800}
+{"o":0.925611292,"h":0.9329669618,"l":0.9231544482,"c":0.9323211233,"v":363159.0159614558,"t":1716872400}
+{"o":0.9323211233,"h":0.9350520906,"l":0.9278829726,"c":0.931898084,"v":325264.7462858079,"t":1716876000}
+{"o":0.931898084,"h":0.9333760255,"l":0.9262340785,"c":0.9285520137,"v":332157.0188325117,"t":1716879600}
+{"o":0.9285520137,"h":0.9392300579,"l":0.9270732033,"c":0.9369438228,"v":461849.7012363618,"t":1716883200}
+{"o":0.9369438228,"h":0.9402655981,"l":0.9336941959,"c":0.9381012175,"v":417990.827382557,"t":1716886800}
+{"o":0.9381012175,"h":0.9515137217,"l":0.9375025702,"c":0.9477394494,"v":504771.3019811813,"t":1716890400}
+{"o":0.9477394494,"h":0.9507404708,"l":0.9420539463,"c":0.9495880398,"v":486866.689814307,"t":1716894000}
+{"o":0.9495880398,"h":0.9605558112,"l":0.9469495231,"c":0.9570195609,"v":541761.4298237904,"t":1716897600}
+{"o":0.9570195609,"h":0.9679008833,"l":0.9466137523,"c":0.948495846,"v":787314.5328258504,"t":1716901200}
+{"o":0.948495846,"h":0.9616762741,"l":0.9344493697,"c":0.9425389039,"v":799108.8207008693,"t":1716904800}
+{"o":0.9425389039,"h":0.9453202923,"l":0.9301202976,"c":0.9404219403,"v":726830.8736425427,"t":1716908400}
+{"o":0.9404219403,"h":0.9426645028,"l":0.9282781718,"c":0.9325766749,"v":614441.9829120445,"t":1716912000}
+{"o":0.9325766749,"h":0.9382079612,"l":0.9305416339,"c":0.9331614863,"v":517202.9580254268,"t":1716915600}
+{"o":0.9331614863,"h":0.9391248596,"l":0.9287521509,"c":0.937163344,"v":570069.8187788189,"t":1716919200}
+{"o":0.937163344,"h":0.9544675199,"l":0.9364985368,"c":0.9524255673,"v":552263.9351882556,"t":1716922800}
+{"o":0.9524255673,"h":0.9541735259,"l":0.9463095695,"c":0.9481634711,"v":480031.9473064487,"t":1716926400}
+{"o":0.9481634711,"h":0.9495690446,"l":0.943405961,"c":0.9438017758,"v":466444.8621646862,"t":1716930000}
+{"o":0.9438017758,"h":0.9490485111,"l":0.9436299056,"c":0.9447518194,"v":636626.9433093424,"t":1716933600}
+{"o":0.9447518194,"h":0.946698941,"l":0.9408797473,"c":0.94293835,"v":494367.679787388,"t":1716937200}
+{"o":0.94293835,"h":0.9453641794,"l":0.9390390502,"c":0.9417890816,"v":724745.8347194399,"t":1716940800}
+{"o":0.9417890816,"h":0.9441334746,"l":0.936018967,"c":0.939464622,"v":578953.1381059369,"t":1716944400}
+{"o":0.939464622,"h":0.9491647524,"l":0.938609608,"c":0.9478386217,"v":579668.906313007,"t":1716948000}
+{"o":0.9478386217,"h":0.9641768704,"l":0.9478383918,"c":0.9628932603,"v":686058.3080379176,"t":1716951600}
+{"o":0.9628932603,"h":0.9666901158,"l":0.9595631056,"c":0.9618112521,"v":570126.7865579466,"t":1716955200}
+{"o":0.9618112521,"h":0.9618692428,"l":0.9572278475,"c":0.9610887616,"v":478384.3623732379,"t":1716958800}
+{"o":0.9610887616,"h":0.9714705354,"l":0.9600848733,"c":0.9673155696,"v":477165.1210577654,"t":1716962400}
+{"o":0.9673155696,"h":0.9683031743,"l":0.9547228171,"c":0.9547228171,"v":540876.3881763527,"t":1716966000}
+{"o":0.9547228171,"h":0.9558045978,"l":0.9399452251,"c":0.9445871899,"v":588716.0706654944,"t":1716969600}
+{"o":0.9445871899,"h":0.9484250641,"l":0.9367246554,"c":0.9439938222,"v":465124.5464971043,"t":1716973200}
+{"o":0.9439938222,"h":0.9512971676,"l":0.9420899016,"c":0.9508036338,"v":403271.0832375563,"t":1716976800}
+{"o":0.9508036338,"h":0.9514510737,"l":0.9402137431,"c":0.9404995459,"v":378567.7357695451,"t":1716980400}
+{"o":0.9404995459,"h":0.9457142334,"l":0.9343774994,"c":0.9434751284,"v":504363.8146249764,"t":1716984000}
+{"o":0.9434751284,"h":0.9495281582,"l":0.9381833402,"c":0.9430542622,"v":656077.7165502956,"t":1716987600}
+{"o":0.9430542622,"h":0.9480095429,"l":0.929508414,"c":0.9464989014,"v":683867.51810726,"t":1716991200}
+{"o":0.9464989014,"h":0.9492543051,"l":0.9405412475,"c":0.9424016711,"v":542816.3179197045,"t":1716994800}
+{"o":0.9424016711,"h":0.9599224587,"l":0.9368179083,"c":0.9583723761,"v":717032.637340873,"t":1716998400}
+{"o":0.9583723761,"h":0.9587958051,"l":0.9450270934,"c":0.9515427904,"v":661280.8442138484,"t":1717002000}
+{"o":0.9515427904,"h":0.9558329188,"l":0.94197087,"c":0.9473039617,"v":585897.136549382,"t":1717005600}
+{"o":0.9473039617,"h":0.9581055101,"l":0.9460166835,"c":0.9465028018,"v":474921.676583337,"t":1717009200}
+{"o":0.9465028018,"h":0.9483687195,"l":0.9424298079,"c":0.9444921552,"v":464708.9788414778,"t":1717012800}
+{"o":0.9444921552,"h":0.9490624195,"l":0.9382466643,"c":0.9466299715,"v":579621.7069885532,"t":1717016400}
+{"o":0.9466299715,"h":0.9494034649,"l":0.9426157593,"c":0.9481621036,"v":460477.3651413263,"t":1717020000}
+{"o":0.9481621036,"h":0.9485717827,"l":0.9390824964,"c":0.9402721034,"v":459946.7324209263,"t":1717023600}
+{"o":0.9402721034,"h":0.9462633164,"l":0.9383757387,"c":0.9396024507,"v":642228.2921264534,"t":1717027200}
+{"o":0.9396024507,"h":0.9424988548,"l":0.93757022,"c":0.9410600521,"v":567268.8679397671,"t":1717030800}
+{"o":0.9410600521,"h":0.9551183009,"l":0.9406159341,"c":0.9497280773,"v":416028.1633942823,"t":1717034400}
+{"o":0.9497280773,"h":0.9516657973,"l":0.946344425,"c":0.949692489,"v":339013.6842303451,"t":1717038000}
+{"o":0.949692489,"h":0.9548675309,"l":0.9466118275,"c":0.9503538761,"v":347220.1065239969,"t":1717041600}
+{"o":0.9503538761,"h":0.9503977449,"l":0.9404392993,"c":0.9428443435,"v":374382.6241597364,"t":1717045200}
+{"o":0.9428443435,"h":0.9428513675,"l":0.9280307243,"c":0.9284602698,"v":548315.2014698004,"t":1717048800}
+{"o":0.9284602698,"h":0.9312824057,"l":0.9185193395,"c":0.9223148682,"v":552030.1273639337,"t":1717052400}
+{"o":0.9223148682,"h":0.9259664299,"l":0.9139167957,"c":0.9251701672,"v":476385.3988829487,"t":1717056000}
+{"o":0.9251701672,"h":0.9270827201,"l":0.9203879745,"c":0.9270340327,"v":350535.6505337653,"t":1717059600}
+{"o":0.9270340327,"h":0.9343309402,"l":0.9225917398,"c":0.9319402014,"v":397870.8443032852,"t":1717063200}
+{"o":0.9319402014,"h":0.9350570614,"l":0.9287969633,"c":0.929039057,"v":373766.4402412153,"t":1717066800}
+{"o":0.929039057,"h":0.9379348598,"l":0.9282974493,"c":0.9367336872,"v":402419.8087822672,"t":1717070400}
+{"o":0.9367336872,"h":0.94349475,"l":0.9339647821,"c":0.9401308309,"v":506581.4239534184,"t":1717074000}
+{"o":0.9401308309,"h":0.9486365746,"l":0.9395815388,"c":0.9395815388,"v":499571.655607031,"t":1717077600}
+{"o":0.9395815388,"h":0.9447220278,"l":0.9360149038,"c":0.941915875,"v":487096.1472631437,"t":1717081200}
+{"o":0.941915875,"h":0.9501829627,"l":0.9404575628,"c":0.9493526795,"v":539754.3171135589,"t":1717084800}
+{"o":0.9493526795,"h":0.9648030134,"l":0.9470849508,"c":0.9588344509,"v":536636.1681515732,"t":1717088400}
+{"o":0.9588344509,"h":0.9609732346,"l":0.9530657256,"c":0.9553037818,"v":472059.3728005576,"t":1717092000}
+{"o":0.9553037818,"h":0.9554391156,"l":0.9392840962,"c":0.942136305,"v":463154.999444203,"t":1717095600}
+{"o":0.942136305,"h":0.942136305,"l":0.9297410887,"c":0.9357761318,"v":551543.5011942424,"t":1717099200}
+{"o":0.9357761318,"h":0.9365021986,"l":0.9270970414,"c":0.9330387155,"v":688725.6760591296,"t":1717102800}
+{"o":0.9330387155,"h":0.9349568958,"l":0.9304779255,"c":0.9349568958,"v":513619.4215890687,"t":1717106400}
+{"o":0.9349568958,"h":0.9375576693,"l":0.9329684723,"c":0.9333848044,"v":444941.3674398527,"t":1717110000}
+{"o":0.9333848044,"h":0.9340499413,"l":0.9260527085,"c":0.9312978875,"v":433285.0906440957,"t":1717113600}
+{"o":0.9312978875,"h":0.9366581059,"l":0.9293128632,"c":0.9294942282,"v":354981.4369034944,"t":1717117200}
+{"o":0.9294942282,"h":0.9367559556,"l":0.9294888217,"c":0.9341353871,"v":333599.0021749467,"t":1717120800}
+{"o":0.9341353871,"h":0.936666324,"l":0.9329462506,"c":0.9355444038,"v":299637.7372481023,"t":1717124400}
+{"o":0.9355444038,"h":0.9377330741,"l":0.9334757305,"c":0.9344713563,"v":319798.718380475,"t":1717128000}
+{"o":0.9344713563,"h":0.9344822425,"l":0.922711465,"c":0.9279730816,"v":377761.0561334004,"t":1717131600}
+{"o":0.9279730816,"h":0.9323082901,"l":0.9261655787,"c":0.928043772,"v":283531.8795868108,"t":1717135200}
+{"o":0.928043772,"h":0.9323926769,"l":0.9277552532,"c":0.9315644472,"v":258240.3128705029,"t":1717138800}
+{"o":0.9315644472,"h":0.9357482029,"l":0.9311762963,"c":0.9341521747,"v":268927.4861207698,"t":1717142400}
+{"o":0.9341521747,"h":0.9348840657,"l":0.9288500209,"c":0.9331235111,"v":443222.7171733516,"t":1717146000}
+{"o":0.9331235111,"h":0.9375722802,"l":0.9320149942,"c":0.9368803221,"v":319674.3991582179,"t":1717149600}
+{"o":0.9368803221,"h":0.9445700653,"l":0.9360075272,"c":0.9431638508,"v":320850.1142117006,"t":1717153200}
+{"o":0.9431638508,"h":0.9554457058,"l":0.9417629566,"c":0.9479916848,"v":517505.0524229971,"t":1717156800}
+{"o":0.9479916848,"h":0.9531645331,"l":0.9354826927,"c":0.9362240078,"v":487930.1706213247,"t":1717160400}
+{"o":0.9362240078,"h":0.9362240078,"l":0.9264237288,"c":0.9313594376,"v":634313.0549206227,"t":1717164000}
+{"o":0.9313594376,"h":0.9328702938,"l":0.9208169493,"c":0.920887151,"v":483517.6975166055,"t":1717167600}
+{"o":0.920887151,"h":0.9269703548,"l":0.9163038197,"c":0.9262336147,"v":588336.1059926741,"t":1717171200}
+{"o":0.9262336147,"h":0.9287353685,"l":0.9242799209,"c":0.9280686258,"v":392348.394815911,"t":1717174800}
+{"o":0.9280686258,"h":0.9291510145,"l":0.9237144923,"c":0.9271756507,"v":341433.6502177633,"t":1717178400}
+{"o":0.9271756507,"h":0.9327049144,"l":0.9258405849,"c":0.929852416,"v":399747.0478593303,"t":1717182000}
+{"o":0.929852416,"h":0.9321970379,"l":0.9276407462,"c":0.9311116252,"v":416800.7516183474,"t":1717185600}
+{"o":0.9311116252,"h":0.9332128461,"l":0.9298639127,"c":0.9302427809,"v":402638.0078147276,"t":1717189200}
+{"o":0.9302427809,"h":0.9317187402,"l":0.9284054971,"c":0.9290359473,"v":317007.1512909143,"t":1717192800}
+{"o":0.9290359473,"h":0.9293169495,"l":0.9226885911,"c":0.9254534254,"v":388296.2799840823,"t":1717196400}
+{"o":0.9254534254,"h":0.9338298155,"l":0.9254534254,"c":0.9325798922,"v":379700.9160300826,"t":1717200000}
+{"o":0.9325798922,"h":0.9339543478,"l":0.9294227792,"c":0.932215859,"v":341883.5457760004,"t":1717203600}
+{"o":0.932215859,"h":0.9366745714,"l":0.9317734277,"c":0.9366745714,"v":316333.9339301481,"t":1717207200}
+{"o":0.9366745714,"h":0.9378691084,"l":0.9335213075,"c":0.9342968889,"v":299235.5768574549,"t":1717210800}
+{"o":0.9342968889,"h":0.9359790343,"l":0.9318439265,"c":0.9354003358,"v":311489.5283976072,"t":1717214400}
+{"o":0.9354003358,"h":0.9356403682,"l":0.9322243914,"c":0.9340302426,"v":313092.5579566528,"t":1717218000}
+{"o":0.9340302426,"h":0.9346435498,"l":0.9326497141,"c":0.9342119436,"v":292523.5580578779,"t":1717221600}
+{"o":0.9342119436,"h":0.9347163459,"l":0.9306677692,"c":0.9322855489,"v":299595.681308733,"t":1717225200}
+{"o":0.9322855489,"h":0.9358922921,"l":0.9319968246,"c":0.9347263284,"v":300160.9789945339,"t":1717228800}
+{"o":0.9347263284,"h":0.9355345451,"l":0.9328820562,"c":0.9331903289,"v":273210.8442297212,"t":1717232400}
+{"o":0.9331903289,"h":0.9346319061,"l":0.9315332105,"c":0.9315499991,"v":244550.634710077,"t":1717236000}
+{"o":0.9315499991,"h":0.9332215891,"l":0.9308708914,"c":0.9331762733,"v":268823.7911723626,"t":1717239600}
+{"o":0.9331762733,"h":0.9354197238,"l":0.9322528455,"c":0.9325218053,"v":245933.9192164887,"t":1717243200}
+{"o":0.9325218053,"h":0.9354038154,"l":0.9323768561,"c":0.934335504,"v":324093.2965878564,"t":1717246800}
+{"o":0.934335504,"h":0.9371882818,"l":0.9334624603,"c":0.9360959697,"v":519405.0005172889,"t":1717250400}
+{"o":0.9360959697,"h":0.9387742593,"l":0.9351419128,"c":0.9351419128,"v":405388.5566629814,"t":1717254000}
+{"o":0.9351419128,"h":0.9362489554,"l":0.9329559656,"c":0.9343406909,"v":374247.0382224679,"t":1717257600}
+{"o":0.9343406909,"h":0.9360449934,"l":0.9328735864,"c":0.935907239,"v":391403.6952867469,"t":1717261200}
+{"o":0.935907239,"h":0.9364064356,"l":0.9338019941,"c":0.9354102998,"v":389064.405875512,"t":1717264800}
+{"o":0.9354102998,"h":0.936819433,"l":0.9341356691,"c":0.9358414289,"v":469799.3521991915,"t":1717268400}
+{"o":0.9358414289,"h":0.937725597,"l":0.9342323667,"c":0.9353414691,"v":426843.9863103579,"t":1717272000}
+{"o":0.9353414691,"h":0.9355738005,"l":0.9324527836,"c":0.9333316702,"v":441371.3228989667,"t":1717275600}
+{"o":0.9333316702,"h":0.9347588455,"l":0.9313853107,"c":0.9320268593,"v":401930.8881886487,"t":1717279200}
+{"o":0.9320268593,"h":0.9330239512,"l":0.9259396328,"c":0.9286311695,"v":416759.4533875772,"t":1717282800}
+{"o":0.9286311695,"h":0.9327896708,"l":0.9274927042,"c":0.9320432394,"v":333194.0541607232,"t":1717286400}
+{"o":0.9320432394,"h":0.9341457669,"l":0.9300068155,"c":0.9302862215,"v":426618.5365620387,"t":1717290000}
+{"o":0.9302862215,"h":0.9321012684,"l":0.9249602536,"c":0.9267793063,"v":467145.9670046358,"t":1717293600}
+{"o":0.9267793063,"h":0.9294831255,"l":0.9260159781,"c":0.9288705777,"v":399208.4091696605,"t":1717297200}
+{"o":0.9288705777,"h":0.9294798804,"l":0.9265240346,"c":0.9272808495,"v":344714.2184453392,"t":1717300800}
+{"o":0.9272808495,"h":0.9292954475,"l":0.9272808495,"c":0.9281666577,"v":283611.6201311241,"t":1717304400}
+{"o":0.9281666577,"h":0.9311403332,"l":0.9280318159,"c":0.9292224858,"v":291298.6492993078,"t":1717308000}
+{"o":0.9292224858,"h":0.9297644773,"l":0.9219686981,"c":0.9224477739,"v":323597.5054657824,"t":1717311600}
+{"o":0.9224477739,"h":0.9253888937,"l":0.9218249396,"c":0.9235998458,"v":249761.2970018518,"t":1717315200}
+{"o":0.9235998458,"h":0.9246183087,"l":0.9177057618,"c":0.9200767888,"v":315851.52344294,"t":1717318800}
+{"o":0.9200767888,"h":0.9207929851,"l":0.9163618378,"c":0.9201694508,"v":258167.129785316,"t":1717322400}
+{"o":0.9201694508,"h":0.9291626876,"l":0.9177122223,"c":0.9284709147,"v":307612.9173192701,"t":1717326000}
+{"o":0.9284709147,"h":0.9296151859,"l":0.921974525,"c":0.9224868904,"v":307156.9753788867,"t":1717329600}
+{"o":0.9224868904,"h":0.9275593486,"l":0.9202190222,"c":0.9260323244,"v":300100.8353424394,"t":1717333200}
+{"o":0.9260323244,"h":0.9276760002,"l":0.9211612589,"c":0.9258623928,"v":434316.9496748771,"t":1717336800}
+{"o":0.9258623928,"h":0.9259806597,"l":0.921434391,"c":0.9234452281,"v":505215.0257516516,"t":1717340400}
+{"o":0.9234452281,"h":0.9242603926,"l":0.9169014154,"c":0.9194949098,"v":452344.6610434594,"t":1717344000}
+{"o":0.9194949098,"h":0.9195383754,"l":0.907018947,"c":0.907018947,"v":470888.4794855536,"t":1717347600}
+{"o":0.907018947,"h":0.9131861384,"l":0.9017049628,"c":0.9115803163,"v":541097.5184860176,"t":1717351200}
+{"o":0.9115803163,"h":0.9132144977,"l":0.9066895265,"c":0.9122933458,"v":425511.2331402377,"t":1717354800}
+{"o":0.9122933458,"h":0.9126820864,"l":0.9036905092,"c":0.9123155761,"v":427249.8397509778,"t":1717358400}
+{"o":0.9123155761,"h":0.9133197072,"l":0.9092045899,"c":0.9092045899,"v":599897.2490057164,"t":1717362000}
+{"o":0.9092045899,"h":0.9143477843,"l":0.9084772525,"c":0.9130159165,"v":410476.374473982,"t":1717365600}
+{"o":0.9130159165,"h":0.9150687897,"l":0.9120564199,"c":0.9120564199,"v":348847.4902370573,"t":1717369200}
+{"o":0.9120564199,"h":0.9140219031,"l":0.9039745403,"c":0.9083321849,"v":767653.3715931363,"t":1717372800}
+{"o":0.9083321849,"h":0.9218541931,"l":0.908050948,"c":0.920069782,"v":690241.7082569071,"t":1717376400}
+{"o":0.920069782,"h":0.923490312,"l":0.9161944229,"c":0.9173832005,"v":442529.0861215239,"t":1717380000}
+{"o":0.9173832005,"h":0.9180703554,"l":0.9118801132,"c":0.9152676254,"v":415105.627191045,"t":1717383600}
+{"o":0.9152676254,"h":0.9177908604,"l":0.9099441633,"c":0.9156017594,"v":456775.9731995396,"t":1717387200}
+{"o":0.9156017594,"h":0.9236083395,"l":0.915559825,"c":0.9205435541,"v":437125.5161000013,"t":1717390800}
+{"o":0.9205435541,"h":0.9267425441,"l":0.9187752538,"c":0.9250376602,"v":429066.9935292059,"t":1717394400}
+{"o":0.9250376602,"h":0.9270195867,"l":0.920608168,"c":0.9245879838,"v":393245.1740097224,"t":1717398000}
+{"o":0.9245879838,"h":0.9334445948,"l":0.9238027836,"c":0.9269779206,"v":431340.5256820207,"t":1717401600}
+{"o":0.9269779206,"h":0.9275544637,"l":0.9215091075,"c":0.9236942361,"v":340037.3250447389,"t":1717405200}
+{"o":0.9236942361,"h":0.927467486,"l":0.9212580553,"c":0.9220332457,"v":373070.1952257201,"t":1717408800}
+{"o":0.9220332457,"h":0.9252982809,"l":0.9202360103,"c":0.9215040811,"v":371553.3883444267,"t":1717412400}
+{"o":0.9215040811,"h":0.9322053273,"l":0.9215040811,"c":0.9319484945,"v":436518.6259663201,"t":1717416000}
+{"o":0.9319484945,"h":0.9354848552,"l":0.9292915614,"c":0.929880177,"v":571068.6343963665,"t":1717419600}
+{"o":0.929880177,"h":0.9320588259,"l":0.9119406111,"c":0.9139298678,"v":690643.6352480756,"t":1717423200}
+{"o":0.9139298678,"h":0.9240838083,"l":0.9134171097,"c":0.9214865022,"v":637487.5190998313,"t":1717426800}
+{"o":0.9214865022,"h":0.9222523318,"l":0.9149683922,"c":0.9184295604,"v":492997.0549781322,"t":1717430400}
+{"o":0.9184295604,"h":0.9276972302,"l":0.9156158573,"c":0.9242292796,"v":514183.4278307747,"t":1717434000}
+{"o":0.9242292796,"h":0.9292490923,"l":0.9225445484,"c":0.9291196374,"v":447822.0723426009,"t":1717437600}
+{"o":0.9291196374,"h":0.9336300299,"l":0.9270912966,"c":0.9336300299,"v":517487.6531235682,"t":1717441200}
+{"o":1.0942254869,"h":1.1071867484,"l":1.0729467205,"c":1.0942254869,"v":576831.4452435754,"t":1710244800}
+{"o":1.0942254869,"h":1.0983046505,"l":1.0797488914,"c":1.0867951659,"v":585215.9898516474,"t":1710248400}
+{"o":1.0867951659,"h":1.0986427957,"l":1.069946042,"c":1.0779075155,"v":711903.8501160954,"t":1710252000}
+{"o":1.0779075155,"h":1.0980486734,"l":1.0654236376,"c":1.0865726923,"v":808291.7255525037,"t":1710255600}
+{"o":1.0865726923,"h":1.0912145224,"l":1.053263046,"c":1.0577051089,"v":894796.4497715706,"t":1710259200}
+{"o":1.0577051089,"h":1.0875460797,"l":0.7857439389,"c":1.0657006766,"v":1311738.036547024,"t":1710262800}
+{"o":1.0657006766,"h":1.0887493,"l":1.0628146705,"c":1.0803275309,"v":587396.0187453832,"t":1710266400}
+{"o":1.0803275309,"h":1.0856591072,"l":1.0372628671,"c":1.0846117625,"v":463689.6904060871,"t":1710270000}
+{"o":1.0846117625,"h":1.084822399,"l":1.0682029684,"c":1.0729270213,"v":667559.618862602,"t":1710273600}
+{"o":1.0729270213,"h":1.0748792881,"l":1.0634574549,"c":1.0666429414,"v":480155.9150995055,"t":1710277200}
+{"o":1.0666429414,"h":1.0752420806,"l":1.0630821779,"c":1.0728942816,"v":433795.7917132039,"t":1710280800}
+{"o":1.0728942816,"h":1.0935991899,"l":1.069402311,"c":1.0924571552,"v":437282.6539389849,"t":1710284400}
+{"o":1.0924571552,"h":1.0964430503,"l":1.0807812755,"c":1.0817791561,"v":490010.8515577398,"t":1710288000}
+{"o":1.0817791561,"h":1.0919353585,"l":1.0697854687,"c":1.0873907964,"v":552198.3318538432,"t":1710291600}
+{"o":1.0873907964,"h":1.0890748419,"l":1.0799957456,"c":1.083933982,"v":357506.2448080452,"t":1710295200}
+{"o":1.083933982,"h":1.085942979,"l":1.0758973555,"c":1.0799545012,"v":356321.7499047002,"t":1710298800}
+{"o":1.0799545012,"h":1.0871838498,"l":1.0757607901,"c":1.0847806204,"v":338411.2143263583,"t":1710302400}
+{"o":1.0847806204,"h":1.1069613693,"l":1.0804395224,"c":1.0971075349,"v":575339.2269290753,"t":1710306000}
+{"o":1.0971075349,"h":1.1061017151,"l":1.0953614791,"c":1.1029786891,"v":268233.2712793064,"t":1710309600}
+{"o":1.1029786891,"h":1.1061757328,"l":1.0875181312,"c":1.0908620494,"v":343992.9368358728,"t":1710313200}
+{"o":1.0908620494,"h":1.1077714521,"l":1.0888281208,"c":1.1022673869,"v":370096.3206471722,"t":1710316800}
+{"o":1.1022673869,"h":1.1074093864,"l":1.0961509045,"c":1.1001136539,"v":295902.7739445415,"t":1710320400}
+{"o":1.1001136539,"h":1.1050415502,"l":1.093394186,"c":1.1045072005,"v":324416.8039224151,"t":1710324000}
+{"o":1.1045072005,"h":1.119110694,"l":1.0997294985,"c":1.112536711,"v":346400.3957249392,"t":1710327600}
+{"o":1.112536711,"h":1.1350214375,"l":1.1005850924,"c":1.1058164713,"v":444178.9061251834,"t":1710331200}
+{"o":1.1058164713,"h":1.1125031015,"l":1.0854445209,"c":1.0943050954,"v":520815.1772395439,"t":1710334800}
+{"o":1.0943050954,"h":1.1232832401,"l":1.0923450256,"c":1.1222903844,"v":567139.1723865643,"t":1710338400}
+{"o":1.1222903844,"h":1.1543079478,"l":1.1149032184,"c":1.137987502,"v":795906.7907654608,"t":1710342000}
+{"o":1.137987502,"h":1.1455988443,"l":1.112524374,"c":1.1444995418,"v":745094.4603243,"t":1710345600}
+{"o":1.1444995418,"h":1.1554662336,"l":1.1389234653,"c":1.1517523565,"v":679688.7543085123,"t":1710349200}
+{"o":1.1517523565,"h":1.1718895019,"l":1.1473454408,"c":1.1666355818,"v":636650.7291766945,"t":1710352800}
+{"o":1.1666355818,"h":1.171439057,"l":1.1544022743,"c":1.165503289,"v":523182.3048665748,"t":1710356400}
+{"o":1.165503289,"h":1.1729917445,"l":1.1271339362,"c":1.1561167014,"v":515883.0131310647,"t":1710360000}
+{"o":1.1561167014,"h":1.2198912478,"l":1.1535516601,"c":1.1955726904,"v":687667.6542300456,"t":1710363600}
+{"o":1.1955726904,"h":1.1989812194,"l":1.1544412119,"c":1.1822933538,"v":690764.6221530021,"t":1710367200}
+{"o":1.1822933538,"h":1.1972690465,"l":1.17781,"c":1.18526558,"v":511260.9756710138,"t":1710370800}
+{"o":1.18526558,"h":1.2252968942,"l":1.1790719919,"c":1.2138357377,"v":658453.1287319491,"t":1710374400}
+{"o":1.2138357377,"h":1.2216767034,"l":1.1865349258,"c":1.2041585988,"v":653943.7588887117,"t":1710378000}
+{"o":1.2041585988,"h":1.2183188525,"l":1.114632899,"c":1.1992849481,"v":629596.5419333003,"t":1710381600}
+{"o":1.1992849481,"h":1.2186330838,"l":1.191879389,"c":1.2124226981,"v":605251.711557645,"t":1710385200}
+{"o":1.2124226981,"h":1.2124226981,"l":1.1997380271,"c":1.2043537139,"v":484141.3927305382,"t":1710388800}
+{"o":1.2043537139,"h":1.2203625959,"l":1.1955416358,"c":1.2062660012,"v":513217.9880899508,"t":1710392400}
+{"o":1.2062660012,"h":1.2324939946,"l":1.2030674983,"c":1.2232506132,"v":527958.7071710653,"t":1710396000}
+{"o":1.2232506132,"h":1.2295893065,"l":1.2060287149,"c":1.2180284272,"v":509588.1959115748,"t":1710399600}
+{"o":1.2180284272,"h":1.2256005381,"l":1.2157898367,"c":1.2243573147,"v":518407.2566206808,"t":1710403200}
+{"o":1.2243573147,"h":1.2656529335,"l":1.2219277732,"c":1.2463985947,"v":677946.8436213429,"t":1710406800}
+{"o":1.2463985947,"h":1.2613643377,"l":1.1950925663,"c":1.2524161792,"v":740483.6547850412,"t":1710410400}
+{"o":1.2524161792,"h":1.255324133,"l":1.2186973833,"c":1.2522921258,"v":670932.0269080495,"t":1710414000}
+{"o":1.2522921258,"h":1.2574836517,"l":1.2256157315,"c":1.2453500559,"v":623651.3904310714,"t":1710417600}
+{"o":1.2453500559,"h":1.2488660913,"l":1.1593080287,"c":1.2025380826,"v":923608.6340091126,"t":1710421200}
+{"o":1.2025380826,"h":1.2373596803,"l":1.1976886412,"c":1.2189488539,"v":942148.8872367739,"t":1710424800}
+{"o":1.2189488539,"h":1.243360141,"l":1.1922190735,"c":1.2102318245,"v":1115801.2472163432,"t":1710428400}
+{"o":1.2102318245,"h":1.2476500099,"l":1.1850884638,"c":1.2253054346,"v":1086616.4173447411,"t":1710432000}
+{"o":1.2253054346,"h":1.2389463632,"l":1.2107991906,"c":1.2123606277,"v":796983.8786758976,"t":1710435600}
+{"o":1.2123606277,"h":1.215176617,"l":1.17153792,"c":1.1922913958,"v":836894.8168180292,"t":1710439200}
+{"o":1.1922913958,"h":1.2105181627,"l":1.1517003399,"c":1.1726968792,"v":1159190.3490875922,"t":1710442800}
+{"o":1.1726968792,"h":1.2223097815,"l":1.1712412101,"c":1.2161812465,"v":731077.5022154675,"t":1710446400}
+{"o":1.2161812465,"h":1.2287983279,"l":1.2100441481,"c":1.2211872398,"v":572212.2952224625,"t":1710450000}
+{"o":1.2211872398,"h":1.2559792941,"l":1.2211498068,"c":1.2476024841,"v":722860.4354238115,"t":1710453600}
+{"o":1.2476024841,"h":1.2886716079,"l":1.2464713797,"c":1.2721559375,"v":678287.3176929227,"t":1710457200}
+{"o":1.2721559375,"h":1.2987497358,"l":1.2721559375,"c":1.2987497358,"v":750346.2511375337,"t":1710460800}
+{"o":1.2987497358,"h":1.3380754405,"l":1.2987497358,"c":1.3284591487,"v":947727.0353153372,"t":1710464400}
+{"o":1.3284591487,"h":1.3409763684,"l":1.2694793102,"c":1.29670694,"v":1235718.7734081619,"t":1710468000}
+{"o":1.29670694,"h":1.3155731523,"l":1.2332675366,"c":1.271894745,"v":1555558.949822363,"t":1710471600}
+{"o":1.271894745,"h":1.2970136403,"l":1.2439314208,"c":1.2525348106,"v":1234046.6366234801,"t":1710475200}
+{"o":1.2525348106,"h":1.2918263037,"l":1.2485979715,"c":1.2590639033,"v":1062481.2092934276,"t":1710478800}
+{"o":1.2590639033,"h":1.314323465,"l":1.2523652935,"c":1.2954820949,"v":1063076.5206620323,"t":1710482400}
+{"o":1.2954820949,"h":1.2987087163,"l":1.2501854763,"c":1.2721646505,"v":782077.3198151514,"t":1710486000}
+{"o":1.2721646505,"h":1.2801948649,"l":1.2078669827,"c":1.2090379169,"v":1282539.6801984503,"t":1710489600}
+{"o":1.2090379169,"h":1.258015298,"l":1.190223729,"c":1.2516994252,"v":1661394.2274254053,"t":1710493200}
+{"o":1.2516994252,"h":1.2516994252,"l":1.2258148689,"c":1.2282786617,"v":1023700.1454514032,"t":1710496800}
+{"o":1.2282786617,"h":1.2338718233,"l":1.2002616024,"c":1.2274963953,"v":1015091.9113312308,"t":1710500400}
+{"o":1.2274963953,"h":1.252399501,"l":1.2156186344,"c":1.2440467765,"v":1076331.7205563788,"t":1710504000}
+{"o":1.2440467765,"h":1.3320072454,"l":1.2408834594,"c":1.3163351139,"v":1263109.4234717391,"t":1710507600}
+{"o":1.3163351139,"h":1.3251255727,"l":1.291796801,"c":1.3175482965,"v":1239439.4516119978,"t":1710511200}
+{"o":1.3175482965,"h":1.3359322054,"l":1.2904094998,"c":1.3139732832,"v":1441675.4993229024,"t":1710514800}
+{"o":1.3139732832,"h":1.3293163301,"l":1.2883052117,"c":1.3106408407,"v":1434364.1502245907,"t":1710518400}
+{"o":1.3106408407,"h":1.3228242815,"l":1.296031635,"c":1.3109668346,"v":966830.1726899781,"t":1710522000}
+{"o":1.3109668346,"h":1.3601184151,"l":1.3039027634,"c":1.3508157865,"v":1064248.1377553514,"t":1710525600}
+{"o":1.3508157865,"h":1.3664010321,"l":1.3166315787,"c":1.3230891854,"v":1089933.2709853114,"t":1710529200}
+{"o":1.3230891854,"h":1.3260968607,"l":1.2676863383,"c":1.2781267555,"v":1187167.1266332027,"t":1710532800}
+{"o":1.2781267555,"h":1.2988668486,"l":1.2736993522,"c":1.2958228879,"v":682832.7330347263,"t":1710536400}
+{"o":1.2958228879,"h":1.3307889473,"l":1.2908474054,"c":1.3307889473,"v":658036.3233385812,"t":1710540000}
+{"o":1.3307889473,"h":1.3412816244,"l":1.3153431232,"c":1.3286069133,"v":793198.3836350087,"t":1710543600}
+{"o":1.3286069133,"h":1.334471859,"l":1.3046241651,"c":1.3100913384,"v":756328.9526505619,"t":1710547200}
+{"o":1.3100913384,"h":1.3488387779,"l":1.3050822752,"c":1.33793703,"v":865407.3192427534,"t":1710550800}
+{"o":1.33793703,"h":1.3474523794,"l":1.326118999,"c":1.3461199275,"v":838872.4948848005,"t":1710554400}
+{"o":1.3461199275,"h":1.3673211946,"l":1.3402700384,"c":1.3567121633,"v":1120986.4416221743,"t":1710558000}
+{"o":1.3567121633,"h":1.3740769929,"l":1.3466052438,"c":1.3594550585,"v":1041493.5013303141,"t":1710561600}
+{"o":1.3594550585,"h":1.3949120064,"l":1.3402596829,"c":1.3897245054,"v":1351933.7329305103,"t":1710565200}
+{"o":1.3897245054,"h":1.3906550936,"l":1.3640854919,"c":1.3734884595,"v":959295.5506303959,"t":1710568800}
+{"o":1.3734884595,"h":1.400549846,"l":1.3698705145,"c":1.3950943788,"v":1026620.6261418845,"t":1710572400}
+{"o":1.3950943788,"h":1.4039675181,"l":1.3840147835,"c":1.3867217948,"v":712614.4777704858,"t":1710576000}
+{"o":1.3867217948,"h":1.4080438661,"l":1.3842907111,"c":1.4040740881,"v":1072791.4804636911,"t":1710579600}
+{"o":1.4040740881,"h":1.4320106485,"l":1.3968736524,"c":1.4156213041,"v":1254375.4837577387,"t":1710583200}
+{"o":1.4156213041,"h":1.4266082049,"l":1.3726304416,"c":1.3939212289,"v":1516020.0318176763,"t":1710586800}
+{"o":1.3939212289,"h":1.4075501486,"l":1.3592396964,"c":1.3804492487,"v":1464470.777413466,"t":1710590400}
+{"o":1.3804492487,"h":1.4003494115,"l":1.3656439243,"c":1.3661279654,"v":1204559.2236896909,"t":1710594000}
+{"o":1.3661279654,"h":1.3831270372,"l":1.3592530284,"c":1.3787503658,"v":1286319.857225846,"t":1710597600}
+{"o":1.3787503658,"h":1.4174917101,"l":1.3674283676,"c":1.4108877028,"v":1188344.6121583204,"t":1710601200}
+{"o":1.4108877028,"h":1.4143485892,"l":1.3827118913,"c":1.3941880486,"v":1290178.2944459256,"t":1710604800}
+{"o":1.3941880486,"h":1.3985748968,"l":1.3328824126,"c":1.3615420086,"v":1527790.3718531013,"t":1710608400}
+{"o":1.3615420086,"h":1.3693497884,"l":1.2859661788,"c":1.3225230027,"v":1666440.4399746852,"t":1710612000}
+{"o":1.3225230027,"h":1.3458552549,"l":1.291639912,"c":1.3011030806,"v":1057492.0411915472,"t":1710615600}
+{"o":1.3011030806,"h":1.3437458716,"l":1.2813260194,"c":1.3225322196,"v":906296.813194226,"t":1710619200}
+{"o":1.3225322196,"h":1.3337378278,"l":1.2768327142,"c":1.3040802795,"v":993699.0925024832,"t":1710622800}
+{"o":1.3040802795,"h":1.3287269971,"l":1.2628376862,"c":1.3085916103,"v":874612.3985286055,"t":1710626400}
+{"o":1.3085916103,"h":1.3311257944,"l":1.2804157464,"c":1.3163014799,"v":1159998.7584841934,"t":1710630000}
+{"o":1.3163014799,"h":1.369676829,"l":1.3134637756,"c":1.3180396427,"v":991775.4983417386,"t":1710633600}
+{"o":1.3180396427,"h":1.3513577642,"l":1.317593478,"c":1.3507490247,"v":720744.0128839369,"t":1710637200}
+{"o":1.3507490247,"h":1.3602097835,"l":1.3308539307,"c":1.355440085,"v":786132.5688652333,"t":1710640800}
+{"o":1.355440085,"h":1.3582670989,"l":1.3291509312,"c":1.3480227542,"v":901127.640598295,"t":1710644400}
+{"o":1.3480227542,"h":1.350981058,"l":1.3207598261,"c":1.3295756902,"v":984940.7523112305,"t":1710648000}
+{"o":1.3295756902,"h":1.3601087215,"l":1.3219945291,"c":1.3580652013,"v":1345594.5233993202,"t":1710651600}
+{"o":1.3580652013,"h":1.3748169491,"l":1.3223077987,"c":1.3234677751,"v":1801971.3644683107,"t":1710655200}
+{"o":1.3234677751,"h":1.3326821398,"l":1.2909309916,"c":1.3151224405,"v":1805657.1571022091,"t":1710658800}
+{"o":1.3151224405,"h":1.3578172177,"l":1.2992396429,"c":1.3482078399,"v":1228661.1813016022,"t":1710662400}
+{"o":1.3482078399,"h":1.3568994438,"l":1.335955953,"c":1.3426905954,"v":909777.918145014,"t":1710666000}
+{"o":1.3426905954,"h":1.4028482342,"l":1.342577561,"c":1.395850843,"v":962500.706418558,"t":1710669600}
+{"o":1.395850843,"h":1.4003466339,"l":1.3819526344,"c":1.3858151468,"v":870649.0126360357,"t":1710673200}
+{"o":1.3858151468,"h":1.413555409,"l":1.3618195082,"c":1.3707804761,"v":1261674.9492819633,"t":1710676800}
+{"o":1.3707804761,"h":1.3961036982,"l":1.3664103911,"c":1.3953233646,"v":981556.9286590923,"t":1710680400}
+{"o":1.3953233646,"h":1.3958565899,"l":1.3762079882,"c":1.3910821712,"v":898104.6493982773,"t":1710684000}
+{"o":1.3910821712,"h":1.4168743889,"l":1.3775801588,"c":1.4138778912,"v":839305.2712214023,"t":1710687600}
+{"o":1.4138778912,"h":1.418530505,"l":1.3872413257,"c":1.3963211897,"v":768975.6131966382,"t":1710691200}
+{"o":1.3963211897,"h":1.4170630374,"l":1.3905834076,"c":1.4158344186,"v":692371.5649790858,"t":1710694800}
+{"o":1.4158344186,"h":1.4326627757,"l":1.4034628856,"c":1.4106143841,"v":812166.5985191189,"t":1710698400}
+{"o":1.4106143841,"h":1.4223843103,"l":1.4068867973,"c":1.4155052916,"v":601916.4549758784,"t":1710702000}
+{"o":1.4155052916,"h":1.4313935922,"l":1.4095714979,"c":1.4228486675,"v":668063.1550127338,"t":1710705600}
+{"o":1.4228486675,"h":1.4340765205,"l":1.417713705,"c":1.4221346409,"v":609476.3294992066,"t":1710709200}
+{"o":1.4221346409,"h":1.4766177303,"l":1.4176188598,"c":1.4518763545,"v":816189.8079290998,"t":1710712800}
+{"o":1.4518763545,"h":1.4718624811,"l":1.4332220016,"c":1.4575387715,"v":1073172.8427689029,"t":1710716400}
+{"o":1.4575387715,"h":1.4592599475,"l":1.4013537731,"c":1.4157547597,"v":789788.1639312732,"t":1710720000}
+{"o":1.4157547597,"h":1.4459893815,"l":1.400652022,"c":1.438663665,"v":712322.3843982281,"t":1710723600}
+{"o":1.438663665,"h":1.4747667199,"l":1.432616031,"c":1.4665213386,"v":650388.5291081815,"t":1710727200}
+{"o":1.4665213386,"h":1.485027464,"l":1.4601354653,"c":1.4724325417,"v":796900.0810189919,"t":1710730800}
+{"o":1.4724325417,"h":1.4812388214,"l":1.4511082299,"c":1.467589142,"v":721043.1352079588,"t":1710734400}
+{"o":1.467589142,"h":1.4793700745,"l":1.4577581109,"c":1.4707858427,"v":679368.6329557714,"t":1710738000}
+{"o":1.4707858427,"h":1.4767174195,"l":1.4532734435,"c":1.4552439569,"v":553093.5556524626,"t":1710741600}
+{"o":1.4552439569,"h":1.4733695208,"l":1.4287533146,"c":1.467725629,"v":1387473.1868946529,"t":1710745200}
+{"o":1.467725629,"h":1.4728656204,"l":1.4352076322,"c":1.465745327,"v":2462795.5334035805,"t":1710748800}
+{"o":1.465745327,"h":1.503950268,"l":1.4459577218,"c":1.4969734157,"v":2974229.0219793753,"t":1710752400}
+{"o":1.4969734157,"h":1.5313079578,"l":1.4928821413,"c":1.5092264542,"v":3669253.7085433099,"t":1710756000}
+{"o":1.5092264542,"h":1.5124320131,"l":1.4843910653,"c":1.5052180104,"v":2479465.568923383,"t":1710759600}
+{"o":1.5052180104,"h":1.5113552094,"l":1.4851030673,"c":1.5090348332,"v":1764218.4759631867,"t":1710763200}
+{"o":1.5090348332,"h":1.5267001024,"l":1.4576881013,"c":1.4802404042,"v":1833384.7410095187,"t":1710766800}
+{"o":1.4802404042,"h":1.5644979462,"l":1.4338137271,"c":1.4505535351,"v":1573011.7073878238,"t":1710770400}
+{"o":1.4505535351,"h":1.473662666,"l":1.3629002689,"c":1.4720996047,"v":1325990.7262531882,"t":1710774000}
+{"o":1.4720996047,"h":1.6398029861,"l":1.413787969,"c":1.4416628494,"v":1403785.0268847116,"t":1710777600}
+{"o":1.4416628494,"h":1.4625273226,"l":1.4127164614,"c":1.4290168946,"v":1418415.627074166,"t":1710781200}
+{"o":1.4290168946,"h":1.4471626332,"l":1.4218012695,"c":1.4395903066,"v":852048.6275664879,"t":1710784800}
+{"o":1.4395903066,"h":1.4550579306,"l":1.4264130213,"c":1.4331484042,"v":711070.3127070972,"t":1710788400}
+{"o":1.4331484042,"h":1.461876394,"l":1.4331484042,"c":1.4477433252,"v":642338.8635003632,"t":1710792000}
+{"o":1.4477433252,"h":1.480743332,"l":1.4426574855,"c":1.4584964947,"v":786127.9845504642,"t":1710795600}
+{"o":1.4584964947,"h":1.4666456911,"l":1.4225256153,"c":1.4315033313,"v":1366820.6260094563,"t":1710799200}
+{"o":1.4315033313,"h":1.445173871,"l":1.4110565618,"c":1.4166385114,"v":1126042.7845711182,"t":1710802800}
+{"o":1.4166385114,"h":1.4411902756,"l":1.3940624173,"c":1.4013283491,"v":1528959.5097281646,"t":1710806400}
+{"o":1.4013283491,"h":1.4059853701,"l":1.3341890888,"c":1.3581712519,"v":2070014.4052499866,"t":1710810000}
+{"o":1.3581712519,"h":1.38132112,"l":1.3137817938,"c":1.3269897597,"v":1313385.5681587197,"t":1710813600}
+{"o":1.3269897597,"h":1.345748721,"l":1.2937021186,"c":1.3328436817,"v":1253867.5274014361,"t":1710817200}
+{"o":1.3328436817,"h":1.3780645152,"l":1.3266340214,"c":1.348922884,"v":1929075.9734468099,"t":1710820800}
+{"o":1.348922884,"h":1.3666749024,"l":1.3230460383,"c":1.3411239693,"v":2283445.2220813427,"t":1710824400}
+{"o":1.3411239693,"h":1.3607635507,"l":1.3048999063,"c":1.3307739903,"v":1406898.6414693482,"t":1710828000}
+{"o":1.3307739903,"h":1.3520157267,"l":1.2911577257,"c":1.3452478277,"v":1567829.3909320389,"t":1710831600}
+{"o":1.3452478277,"h":1.3472651923,"l":1.2352701432,"c":1.2707364363,"v":1353468.0081256733,"t":1710835200}
+{"o":1.2707364363,"h":1.3049332029,"l":1.2377587071,"c":1.2963153818,"v":1317696.0389970355,"t":1710838800}
+{"o":1.2963153818,"h":1.2991258362,"l":1.2463014078,"c":1.2688443704,"v":995781.1085462508,"t":1710842400}
+{"o":1.2688443704,"h":1.2935009334,"l":1.2286386118,"c":1.2853494361,"v":1237519.6412636382,"t":1710846000}
+{"o":1.2853494361,"h":1.3665384496,"l":1.2805741444,"c":1.3237657057,"v":1210239.7661357392,"t":1710849600}
+{"o":1.3237657057,"h":1.3294177875,"l":1.2983198091,"c":1.3124373979,"v":917942.3820741206,"t":1710853200}
+{"o":1.3124373979,"h":1.3141883224,"l":1.2790169221,"c":1.2954019231,"v":845336.1690586904,"t":1710856800}
+{"o":1.2954019231,"h":1.3341293878,"l":1.2631461897,"c":1.3219792597,"v":1034016.498378701,"t":1710860400}
+{"o":1.3219792597,"h":1.3464795332,"l":1.3115795194,"c":1.3304892577,"v":1154417.7925811517,"t":1710864000}
+{"o":1.3304892577,"h":1.3495610453,"l":1.3147889544,"c":1.3259588761,"v":954030.1212898537,"t":1710867600}
+{"o":1.3259588761,"h":1.3282112852,"l":1.2971301818,"c":1.3112819927,"v":653937.9874887414,"t":1710871200}
+{"o":1.3112819927,"h":1.3343466168,"l":1.3014134853,"c":1.3132684438,"v":725209.1584181702,"t":1710874800}
+{"o":1.3132684438,"h":1.3189073716,"l":1.2552307884,"c":1.2656024712,"v":899256.1277369519,"t":1710878400}
+{"o":1.2656024712,"h":1.2704485993,"l":1.2328356123,"c":1.2498019462,"v":747858.9533629199,"t":1710882000}
+{"o":1.2498019462,"h":1.253920784,"l":1.1854170875,"c":1.2237227077,"v":1598058.2464201266,"t":1710885600}
+{"o":1.2237227077,"h":1.2430976482,"l":1.1780247498,"c":1.2278284722,"v":1241209.4523673123,"t":1710889200}
+{"o":1.2278284722,"h":1.2762598832,"l":1.2258359088,"c":1.2729910642,"v":1185689.1852417237,"t":1710892800}
+{"o":1.2729910642,"h":1.2737361756,"l":1.2294379818,"c":1.2400026009,"v":968334.4587191873,"t":1710896400}
+{"o":1.2400026009,"h":1.2671151017,"l":1.2366737994,"c":1.2581137191,"v":625893.617910036,"t":1710900000}
+{"o":1.2581137191,"h":1.278766701,"l":1.224204243,"c":1.2275592756,"v":803172.9128041513,"t":1710903600}
+{"o":1.2275592756,"h":1.2377979373,"l":1.2028990152,"c":1.2103193662,"v":877472.3805270307,"t":1710907200}
+{"o":1.2103193662,"h":1.2154871431,"l":1.1656339069,"c":1.2005952823,"v":925689.8755736776,"t":1710910800}
+{"o":1.2005952823,"h":1.2204372322,"l":1.1948217119,"c":1.2129727243,"v":565027.5626793602,"t":1710914400}
+{"o":1.2129727243,"h":1.2645661686,"l":1.2097634616,"c":1.2532882024,"v":671382.2626461835,"t":1710918000}
+{"o":1.2532882024,"h":1.2887869068,"l":1.2237459912,"c":1.2362992608,"v":576861.367322796,"t":1710921600}
+{"o":1.2362992608,"h":1.2509523434,"l":1.2335408885,"c":1.2389267403,"v":494217.4482786733,"t":1710925200}
+{"o":1.2389267403,"h":1.2456530034,"l":1.2249704162,"c":1.2399378007,"v":449790.9193428882,"t":1710928800}
+{"o":1.2399378007,"h":1.26641459,"l":1.2317542962,"c":1.2436827122,"v":525412.3599486424,"t":1710932400}
+{"o":1.2436827122,"h":1.278542289,"l":1.2353759804,"c":1.2666442424,"v":1070806.6872523478,"t":1710936000}
+{"o":1.2666442424,"h":1.2666442424,"l":1.2403538369,"c":1.2441899947,"v":1043835.8565544868,"t":1710939600}
+{"o":1.2441899947,"h":1.2697855337,"l":1.2396821074,"c":1.2650730613,"v":804940.5321443353,"t":1710943200}
+{"o":1.2650730613,"h":1.274932344,"l":1.2290374484,"c":1.2334180207,"v":972157.3278797553,"t":1710946800}
+{"o":1.2334180207,"h":1.2458903218,"l":1.1961752664,"c":1.2145600938,"v":1078545.9916118467,"t":1710950400}
+{"o":1.2145600938,"h":1.256539063,"l":1.2058541138,"c":1.2446383888,"v":860643.0841028152,"t":1710954000}
+{"o":1.2446383888,"h":1.3340408613,"l":1.2441658025,"c":1.3297170105,"v":1221379.0409702186,"t":1710957600}
+{"o":1.3297170105,"h":1.3338906023,"l":1.3109104856,"c":1.320078488,"v":1035951.762699952,"t":1710961200}
+{"o":1.320078488,"h":1.3639831379,"l":1.3142574907,"c":1.3500930391,"v":922724.2186482106,"t":1710964800}
+{"o":1.3500930391,"h":1.3745198897,"l":1.3357525971,"c":1.3735832455,"v":590161.6755350468,"t":1710968400}
+{"o":1.3735832455,"h":1.3978950331,"l":1.3426064296,"c":1.3734334588,"v":706037.4026352948,"t":1710972000}
+{"o":1.3734334588,"h":1.4067081354,"l":1.3670099403,"c":1.3870372347,"v":797969.2532725714,"t":1710975600}
+{"o":1.3870372347,"h":1.4172137625,"l":1.3688316641,"c":1.3952822741,"v":917794.0782689636,"t":1710979200}
+{"o":1.3952822741,"h":1.4024775229,"l":1.3784610304,"c":1.3858408386,"v":704193.4774520599,"t":1710982800}
+{"o":1.3858408386,"h":1.3963230787,"l":1.3806350837,"c":1.3886795562,"v":589188.7009652738,"t":1710986400}
+{"o":1.3886795562,"h":1.4063720828,"l":1.3710461102,"c":1.3761483983,"v":679638.8389740695,"t":1710990000}
+{"o":1.3761483983,"h":1.3838060871,"l":1.3560060047,"c":1.3630527814,"v":522435.0058877915,"t":1710993600}
+{"o":1.3630527814,"h":1.3714214839,"l":1.3364216517,"c":1.3673851507,"v":618028.016294899,"t":1710997200}
+{"o":1.3673851507,"h":1.3911076975,"l":1.3647671615,"c":1.3782405643,"v":1179938.8352654176,"t":1711000800}
+{"o":1.3782405643,"h":1.3870130356,"l":1.3617595874,"c":1.3649120903,"v":1197008.8964414552,"t":1711004400}
+{"o":1.3649120903,"h":1.385144147,"l":1.3589254448,"c":1.3592336811,"v":699246.4535000045,"t":1711008000}
+{"o":1.3592336811,"h":1.373212466,"l":1.3472887286,"c":1.3561957244,"v":582555.7585293668,"t":1711011600}
+{"o":1.3561957244,"h":1.37358858,"l":1.3511749587,"c":1.3675147421,"v":866370.1985973275,"t":1711015200}
+{"o":1.3675147421,"h":1.3819086011,"l":1.3556656633,"c":1.3662977379,"v":775948.9346248016,"t":1711018800}
+{"o":1.3662977379,"h":1.3830162647,"l":1.3638183659,"c":1.3715063414,"v":657709.0586729002,"t":1711022400}
+{"o":1.3715063414,"h":1.3839466269,"l":1.3536066007,"c":1.353862854,"v":735565.0134502454,"t":1711026000}
+{"o":1.353862854,"h":1.3786330645,"l":1.3487358044,"c":1.3588842798,"v":808342.8568629618,"t":1711029600}
+{"o":1.3588842798,"h":1.3610052952,"l":1.3285841264,"c":1.3397926212,"v":823977.1203419162,"t":1711033200}
+{"o":1.3397926212,"h":1.3539124574,"l":1.3256882504,"c":1.3485664583,"v":697893.438267466,"t":1711036800}
+{"o":1.3485664583,"h":1.3592510574,"l":1.3032466746,"c":1.3093360687,"v":642705.2459028816,"t":1711040400}
+{"o":1.3093360687,"h":1.3155074931,"l":1.2812656154,"c":1.2912172007,"v":697789.0557575841,"t":1711044000}
+{"o":1.2912172007,"h":1.2970265142,"l":1.2794863669,"c":1.2868698804,"v":446912.7155667199,"t":1711047600}
+{"o":1.2868698804,"h":1.3163532306,"l":1.270119418,"c":1.2980461838,"v":558566.7149272591,"t":1711051200}
+{"o":1.2980461838,"h":1.3027232572,"l":1.2831690029,"c":1.3003891697,"v":347387.7279962667,"t":1711054800}
+{"o":1.3003891697,"h":1.3120746676,"l":1.2880689026,"c":1.2891999943,"v":406436.4029910705,"t":1711058400}
+{"o":1.2891999943,"h":1.3012155963,"l":1.2872620163,"c":1.298204084,"v":378941.5203208042,"t":1711062000}
+{"o":1.298204084,"h":1.3151909367,"l":1.2854569359,"c":1.2940632222,"v":682827.149699913,"t":1711065600}
+{"o":1.2940632222,"h":1.2993833023,"l":1.260802093,"c":1.2619972767,"v":598353.163478712,"t":1711069200}
+{"o":1.2619972767,"h":1.2739266697,"l":1.2587701041,"c":1.2722581637,"v":542076.0707321601,"t":1711072800}
+{"o":1.2722581637,"h":1.3008042034,"l":1.2722581637,"c":1.2943726083,"v":613841.2944762419,"t":1711076400}
+{"o":1.2943726083,"h":1.3012814878,"l":1.2836000984,"c":1.296517017,"v":622497.2970592389,"t":1711080000}
+{"o":1.296517017,"h":1.303654289,"l":1.2845575409,"c":1.2989637033,"v":527029.9927587898,"t":1711083600}
+{"o":1.2989637033,"h":1.3076597629,"l":1.2926251724,"c":1.3039596335,"v":562832.8621040612,"t":1711087200}
+{"o":1.3039596335,"h":1.3057805128,"l":1.2895035589,"c":1.2944498778,"v":470457.7723953145,"t":1711090800}
+{"o":1.2944498778,"h":1.3029972871,"l":1.2778511366,"c":1.2816575315,"v":410768.7465111128,"t":1711094400}
+{"o":1.2816575315,"h":1.2889062727,"l":1.2714456625,"c":1.2737958653,"v":398298.5409051873,"t":1711098000}
+{"o":1.2737958653,"h":1.2786370632,"l":1.2587966758,"c":1.2616861513,"v":539291.7081062258,"t":1711101600}
+{"o":1.2616861513,"h":1.2687712757,"l":1.2412998483,"c":1.2439003953,"v":638647.0698300665,"t":1711105200}
+{"o":1.2439003953,"h":1.2577368546,"l":1.2374682546,"c":1.2506538235,"v":623099.6242452684,"t":1711108800}
+{"o":1.2506538235,"h":1.2566768369,"l":1.2158897411,"c":1.2214939023,"v":729670.8964002097,"t":1711112400}
+{"o":1.2214939023,"h":1.2308229559,"l":1.2122754386,"c":1.2180650099,"v":736295.6001494561,"t":1711116000}
+{"o":1.2180650099,"h":1.252824937,"l":1.2172994398,"c":1.2418159842,"v":725847.3038488809,"t":1711119600}
+{"o":1.2418159842,"h":1.2418259187,"l":1.2179212197,"c":1.2326579687,"v":805404.132340492,"t":1711123200}
+{"o":1.2326579687,"h":1.2488632706,"l":1.2286845981,"c":1.2486574529,"v":560973.789767233,"t":1711126800}
+{"o":1.2486574529,"h":1.252674016,"l":1.2381996832,"c":1.2454682566,"v":463463.4601832938,"t":1711130400}
+{"o":1.2454682566,"h":1.2676110672,"l":1.236695404,"c":1.2506367042,"v":385960.9657288748,"t":1711134000}
+{"o":1.2506367042,"h":1.2550635497,"l":1.232758089,"c":1.237669644,"v":422704.5711825365,"t":1711137600}
+{"o":1.237669644,"h":1.2396758099,"l":1.2135463925,"c":1.2315411244,"v":570419.9576693604,"t":1711141200}
+{"o":1.2315411244,"h":1.2360341799,"l":1.2155841146,"c":1.2316604459,"v":406267.3564708353,"t":1711144800}
+{"o":1.2316604459,"h":1.2666100193,"l":1.2297144359,"c":1.265366575,"v":452619.3735811998,"t":1711148400}
+{"o":1.265366575,"h":1.2681766146,"l":1.2551058796,"c":1.2565978438,"v":389877.2594826409,"t":1711152000}
+{"o":1.2565978438,"h":1.2880321419,"l":1.2556770981,"c":1.2779301412,"v":474863.1385257517,"t":1711155600}
+{"o":1.2779301412,"h":1.2799845752,"l":1.2593516429,"c":1.2663356902,"v":415830.3822189746,"t":1711159200}
+{"o":1.2663356902,"h":1.26638121,"l":1.2324532296,"c":1.2436889199,"v":442164.1988285932,"t":1711162800}
+{"o":1.2436889199,"h":1.252962365,"l":1.2416201664,"c":1.2443139396,"v":348481.5701726404,"t":1711166400}
+{"o":1.2443139396,"h":1.2513442554,"l":1.2399899824,"c":1.2488970853,"v":296112.832500594,"t":1711170000}
+{"o":1.2488970853,"h":1.2622382174,"l":1.2432172205,"c":1.2589453361,"v":335955.4091630667,"t":1711173600}
+{"o":1.2589453361,"h":1.2840419823,"l":1.2581076399,"c":1.2728281382,"v":378833.5164862087,"t":1711177200}
+{"o":1.2728281382,"h":1.2808810307,"l":1.2635315646,"c":1.2716204331,"v":355562.3962017356,"t":1711180800}
+{"o":1.2716204331,"h":1.2741422621,"l":1.2506697301,"c":1.2682766198,"v":293693.5455503369,"t":1711184400}
+{"o":1.2682766198,"h":1.2781473338,"l":1.2628832006,"c":1.2644378748,"v":275931.3498237332,"t":1711188000}
+{"o":1.2644378748,"h":1.2742839219,"l":1.2621477362,"c":1.2714417034,"v":291652.3772541452,"t":1711191600}
+{"o":1.2714417034,"h":1.2840049802,"l":1.2654089919,"c":1.28007026,"v":302720.5803909045,"t":1711195200}
+{"o":1.28007026,"h":1.2846083087,"l":1.2667168645,"c":1.2793975903,"v":365346.440307097,"t":1711198800}
+{"o":1.2793975903,"h":1.2961030148,"l":1.2685566608,"c":1.2854367551,"v":453232.3177393684,"t":1711202400}
+{"o":1.2854367551,"h":1.2909503392,"l":1.2501655582,"c":1.2669428184,"v":432607.6691344967,"t":1711206000}
+{"o":1.2669428184,"h":1.2790298466,"l":1.2575055417,"c":1.2681803929,"v":373523.5362428201,"t":1711209600}
+{"o":1.2681803929,"h":1.2770715674,"l":1.2622079059,"c":1.2722147173,"v":408013.6816069016,"t":1711213200}
+{"o":1.2722147173,"h":1.2794186809,"l":1.2697518321,"c":1.2730023061,"v":348267.8564759818,"t":1711216800}
+{"o":1.2730023061,"h":1.2804530275,"l":1.26279788,"c":1.2645224197,"v":285920.6788189639,"t":1711220400}
+{"o":1.2645224197,"h":1.2696327763,"l":1.251336968,"c":1.25205758,"v":338411.7665822142,"t":1711224000}
+{"o":1.25205758,"h":1.2647546367,"l":1.2485005018,"c":1.2589912746,"v":315045.7176085183,"t":1711227600}
+{"o":1.2589912746,"h":1.2693589191,"l":1.2556245888,"c":1.2642016306,"v":269366.2100567606,"t":1711231200}
+{"o":1.2642016306,"h":1.2679956944,"l":1.2451205445,"c":1.2488987236,"v":343085.0761964815,"t":1711234800}
+{"o":1.2488987236,"h":1.2830177301,"l":1.2451583591,"c":1.2730551206,"v":386571.486700866,"t":1711238400}
+{"o":1.2730551206,"h":1.2765015087,"l":1.267220931,"c":1.2726009069,"v":326293.0685283063,"t":1711242000}
+{"o":1.2726009069,"h":1.2749526108,"l":1.2578721299,"c":1.2612739488,"v":262463.7347679578,"t":1711245600}
+{"o":1.2612739488,"h":1.2645280771,"l":1.2416875937,"c":1.2423771651,"v":320088.5463489016,"t":1711249200}
+{"o":1.2423771651,"h":1.2508748755,"l":1.2389774369,"c":1.2495998908,"v":281305.1164251165,"t":1711252800}
+{"o":1.2495998908,"h":1.2579911688,"l":1.2443392756,"c":1.2540660109,"v":215010.8833143541,"t":1711256400}
+{"o":1.2540660109,"h":1.2575720557,"l":1.2432809607,"c":1.2490457441,"v":220748.4873748514,"t":1711260000}
+{"o":1.2490457441,"h":1.2552165711,"l":1.2443109937,"c":1.2542705911,"v":208818.953672897,"t":1711263600}
+{"o":1.2542705911,"h":1.2729546624,"l":1.2499824143,"c":1.2710657804,"v":291321.8895853597,"t":1711267200}
+{"o":1.2710657804,"h":1.2730395346,"l":1.2546550656,"c":1.2592418762,"v":229597.7570112818,"t":1711270800}
+{"o":1.2592418762,"h":1.2683072782,"l":1.257810364,"c":1.2631970905,"v":240136.2254481683,"t":1711274400}
+{"o":1.2631970905,"h":1.2671078841,"l":1.2556147416,"c":1.264523331,"v":211165.1054132665,"t":1711278000}
+{"o":1.264523331,"h":1.2794465107,"l":0.9413304123,"c":0.9537031722,"v":299323.1824828592,"t":1711281600}
+{"o":0.9537031722,"h":0.9556785759,"l":0.9452456238,"c":0.9463532018,"v":276611.9401868111,"t":1711285200}
+{"o":0.9463532018,"h":0.9578568237,"l":0.9456999801,"c":0.9550497526,"v":335534.8706300234,"t":1711288800}
+{"o":0.9550497526,"h":0.9565427491,"l":0.9486219601,"c":0.9518474145,"v":372309.5977763629,"t":1711292400}
+{"o":0.9518474145,"h":0.9557069404,"l":0.940052919,"c":0.9408797004,"v":356131.9359484169,"t":1711296000}
+{"o":0.9408797004,"h":0.9430232305,"l":0.931096004,"c":0.9399242337,"v":428918.4680473235,"t":1711299600}
+{"o":0.9399242337,"h":0.9542490659,"l":0.9397287663,"c":0.9521477039,"v":357594.4267258386,"t":1711303200}
+{"o":0.9521477039,"h":0.9555925977,"l":0.9495043014,"c":0.9512631134,"v":308044.331274509,"t":1711306800}
+{"o":0.9512631134,"h":0.9699713714,"l":0.9475687359,"c":0.9660534461,"v":401970.4720140536,"t":1711310400}
+{"o":0.9660534461,"h":0.9862393003,"l":0.9660534461,"c":0.9826803065,"v":560430.3269153802,"t":1711314000}
+{"o":0.9826803065,"h":1.0014133872,"l":0.9824985023,"c":0.9990467783,"v":469546.5408910051,"t":1711317600}
+{"o":0.9990467783,"h":1.0086283887,"l":0.9894030383,"c":0.9930410546,"v":504667.2375355055,"t":1711321200}
+{"o":0.9930410546,"h":0.9950423028,"l":0.9774674248,"c":0.9793723732,"v":430201.761847832,"t":1711324800}
+{"o":0.9793723732,"h":0.9899596636,"l":0.9778918939,"c":0.988168821,"v":436582.8800908683,"t":1711328400}
+{"o":0.988168821,"h":0.9974973579,"l":0.985061063,"c":0.9949579013,"v":407077.603544676,"t":1711332000}
+{"o":0.9949579013,"h":1.0021435883,"l":0.9923703804,"c":0.9981306221,"v":348533.6470722323,"t":1711335600}
+{"o":0.9981306221,"h":1.0025636029,"l":0.9929082445,"c":1.0002153065,"v":350702.7292396975,"t":1711339200}
+{"o":1.0002153065,"h":1.0114988925,"l":0.9960677584,"c":1.0045322046,"v":323502.6588459554,"t":1711342800}
+{"o":1.0045322046,"h":1.0171913477,"l":1.0017901674,"c":1.015042326,"v":275162.6250506047,"t":1711346400}
+{"o":1.015042326,"h":1.0244657697,"l":1.0022576058,"c":1.0031225283,"v":360117.1427141441,"t":1711350000}
+{"o":1.0031225283,"h":1.0135879914,"l":1.0026399505,"c":1.0103132923,"v":304334.6312839515,"t":1711353600}
+{"o":1.0103132923,"h":1.0234744393,"l":1.0084378833,"c":1.0223257305,"v":315539.3608157927,"t":1711357200}
+{"o":1.0223257305,"h":1.0395696431,"l":1.0190521611,"c":1.0239402788,"v":431990.0042836014,"t":1711360800}
+{"o":1.0239402788,"h":1.0292048161,"l":1.0130853585,"c":1.0151928441,"v":365662.3894376922,"t":1711364400}
+{"o":1.0151928441,"h":1.0193836171,"l":1.0057133408,"c":1.0108740124,"v":368042.0934326861,"t":1711368000}
+{"o":1.0108740124,"h":1.0306439073,"l":1.0065412378,"c":1.0289436349,"v":392800.2854346604,"t":1711371600}
+{"o":1.0289436349,"h":1.0628838858,"l":1.0217609423,"c":1.0398448051,"v":716057.9019732348,"t":1711375200}
+{"o":1.0398448051,"h":1.045083817,"l":1.0298809003,"c":1.0412858935,"v":622285.0527078296,"t":1711378800}
+{"o":1.0412858935,"h":1.0456638852,"l":1.0270486821,"c":1.0421454702,"v":613261.5793730014,"t":1711382400}
+{"o":1.0421454702,"h":1.0513258853,"l":1.0381015952,"c":1.0431923518,"v":589842.2065116076,"t":1711386000}
+{"o":1.0431923518,"h":1.0469943981,"l":1.0355248799,"c":1.0387849598,"v":404285.2162189232,"t":1711389600}
+{"o":1.0387849598,"h":1.041054407,"l":1.0301191281,"c":1.038780862,"v":465247.991764376,"t":1711393200}
+{"o":1.038780862,"h":1.0433704401,"l":1.0330635965,"c":1.0364468631,"v":387314.7722268896,"t":1711396800}
+{"o":1.0364468631,"h":1.0397769439,"l":1.0199974072,"c":1.0236912947,"v":461740.5860913051,"t":1711400400}
+{"o":1.0236912947,"h":1.0335887182,"l":1.0205835787,"c":1.0305199775,"v":424592.9938557047,"t":1711404000}
+{"o":1.0305199775,"h":1.0384877461,"l":1.0175975274,"c":1.0204524962,"v":367697.4396329193,"t":1711407600}
+{"o":1.0204524962,"h":1.0306694366,"l":1.0157979417,"c":1.0206747503,"v":445466.8689961327,"t":1711411200}
+{"o":1.0206747503,"h":1.0272538912,"l":1.017398593,"c":1.0252030828,"v":334758.5354520082,"t":1711414800}
+{"o":1.0252030828,"h":1.0359119565,"l":1.0212098366,"c":1.035064306,"v":392998.9081202822,"t":1711418400}
+{"o":1.035064306,"h":1.0377335146,"l":1.0302714226,"c":1.0350912446,"v":345225.8985353514,"t":1711422000}
+{"o":1.0350912446,"h":1.0496478191,"l":1.0334639419,"c":1.0477122629,"v":380668.4459296105,"t":1711425600}
+{"o":1.0477122629,"h":1.0592115943,"l":1.0450243936,"c":1.0522255899,"v":441391.8614009998,"t":1711429200}
+{"o":1.0522255899,"h":1.0573364129,"l":1.0459826797,"c":1.0556760938,"v":595380.1511578533,"t":1711432800}
+{"o":1.0556760938,"h":1.0617608897,"l":1.0467308642,"c":1.0483228596,"v":762819.3311960201,"t":1711436400}
+{"o":1.0483228596,"h":1.0526052677,"l":1.0389108165,"c":1.049567714,"v":612410.2368357249,"t":1711440000}
+{"o":1.049567714,"h":1.0565578852,"l":1.0448762253,"c":1.0551532434,"v":424894.665459368,"t":1711443600}
+{"o":1.0551532434,"h":1.0607779387,"l":1.0508744808,"c":1.0541050299,"v":440613.1263263805,"t":1711447200}
+{"o":1.0541050299,"h":1.0598112475,"l":1.0503378063,"c":1.0519826674,"v":486436.057965146,"t":1711450800}
+{"o":1.0519826674,"h":1.0569387436,"l":1.0441906575,"c":1.0519076259,"v":499588.5687298406,"t":1711454400}
+{"o":1.0519076259,"h":1.0544865743,"l":1.0341813785,"c":1.0409684999,"v":743360.8596626319,"t":1711458000}
+{"o":1.0409684999,"h":1.0440232047,"l":1.023760676,"c":1.0364683836,"v":1240480.545082072,"t":1711461600}
+{"o":1.0364683836,"h":1.0370077242,"l":1.0168698729,"c":1.0288787707,"v":781057.2129540882,"t":1711465200}
+{"o":1.0288787707,"h":1.0358018252,"l":1.0066256905,"c":1.0121349427,"v":712419.0228572409,"t":1711468800}
+{"o":1.0121349427,"h":1.021233831,"l":1.0054719473,"c":1.0188527438,"v":540307.1422538998,"t":1711472400}
+{"o":1.0188527438,"h":1.03350096,"l":1.0158515221,"c":1.0224648739,"v":437692.5521795145,"t":1711476000}
+{"o":1.0224648739,"h":1.0250742936,"l":1.0115019437,"c":1.0161851395,"v":533698.8065822752,"t":1711479600}
+{"o":1.0161851395,"h":1.0264306365,"l":1.0155841957,"c":1.0254878353,"v":486189.9451757885,"t":1711483200}
+{"o":1.0254878353,"h":1.0401910154,"l":1.0220388786,"c":1.0330091645,"v":418626.0873871145,"t":1711486800}
+{"o":1.0330091645,"h":1.0397259544,"l":1.0248267023,"c":1.0383209126,"v":458498.5346974599,"t":1711490400}
+{"o":1.0383209126,"h":1.0400710991,"l":1.0282149978,"c":1.0285493949,"v":427518.2129884121,"t":1711494000}
+{"o":1.0285493949,"h":1.0389928847,"l":1.0185629949,"c":1.0383690939,"v":605207.2456684929,"t":1711497600}
+{"o":1.0383690939,"h":1.0409215952,"l":1.0270678943,"c":1.0289425741,"v":542739.2798047842,"t":1711501200}
+{"o":1.0289425741,"h":1.0357116366,"l":1.0227389544,"c":1.0355664237,"v":467444.8593605473,"t":1711504800}
+{"o":1.0355664237,"h":1.0357611599,"l":1.0212604766,"c":1.0264103133,"v":527222.1676264369,"t":1711508400}
+{"o":1.0264103133,"h":1.0299596525,"l":1.0148039779,"c":1.021091181,"v":526708.7394574899,"t":1711512000}
+{"o":1.021091181,"h":1.0280907421,"l":1.0164398175,"c":1.0269116828,"v":368799.8971196701,"t":1711515600}
+{"o":1.0269116828,"h":1.0291735272,"l":0.9945029818,"c":1.0241254122,"v":445609.9890165981,"t":1711519200}
+{"o":1.0241254122,"h":1.02587923,"l":1.0041512518,"c":1.008789879,"v":460025.0870906182,"t":1711522800}
+{"o":1.008789879,"h":1.0136798561,"l":0.9985731129,"c":0.9998371723,"v":400309.5988659647,"t":1711526400}
+{"o":0.9998371723,"h":1.0063465368,"l":0.9911076811,"c":1.0047412867,"v":490299.0413946016,"t":1711530000}
+{"o":1.0047412867,"h":1.0096347394,"l":1.0015748541,"c":1.0073947966,"v":409541.5648297378,"t":1711533600}
+{"o":1.0073947966,"h":1.0188192604,"l":1.000241482,"c":1.0176003974,"v":401593.6185252172,"t":1711537200}
+{"o":1.0176003974,"h":1.0193456001,"l":1.0048837484,"c":1.0103887609,"v":433129.7207366778,"t":1711540800}
+{"o":1.0103887609,"h":1.0325952936,"l":0.9992778824,"c":1.0022062241,"v":833665.1403454186,"t":1711544400}
+{"o":1.0022062241,"h":1.0062027221,"l":0.9756628783,"c":0.9991514542,"v":959571.2404483759,"t":1711548000}
+{"o":0.9991514542,"h":1.0025620276,"l":0.9771450495,"c":0.9771450495,"v":647486.5313502687,"t":1711551600}
+{"o":0.9771450495,"h":0.9900428487,"l":0.9724811032,"c":0.988766823,"v":632002.9770094092,"t":1711555200}
+{"o":0.988766823,"h":0.9952872366,"l":0.9853923007,"c":0.9885844464,"v":403250.1024721296,"t":1711558800}
+{"o":0.9885844464,"h":0.9923399312,"l":0.9780424259,"c":0.9793979409,"v":439032.0596771179,"t":1711562400}
+{"o":0.9793979409,"h":0.9883240681,"l":0.9775339424,"c":0.9858230457,"v":377219.3842139562,"t":1711566000}
+{"o":0.9858230457,"h":0.9999498517,"l":0.9821388767,"c":0.999635237,"v":423981.5515513067,"t":1711569600}
+{"o":0.999635237,"h":1.0017788923,"l":0.9892980397,"c":0.9952282742,"v":388168.2869830016,"t":1711573200}
+{"o":0.9952282742,"h":1.0105385298,"l":0.9935047154,"c":1.0093814275,"v":408454.426421199,"t":1711576800}
+{"o":1.0093814275,"h":1.0095436028,"l":0.9970144924,"c":1.0053458417,"v":391220.8861703369,"t":1711580400}
+{"o":1.0053458417,"h":1.0155951444,"l":1.0003936332,"c":1.0067751262,"v":584260.452812909,"t":1711584000}
+{"o":1.0067751262,"h":1.0091270186,"l":0.9908067104,"c":0.9951569222,"v":453867.9569257461,"t":1711587600}
+{"o":0.9951569222,"h":0.9989415935,"l":0.9777581052,"c":0.9819859657,"v":545387.1038412243,"t":1711591200}
+{"o":0.9819859657,"h":0.9858576662,"l":0.9744973824,"c":0.9835768635,"v":436690.3052074439,"t":1711594800}
+{"o":0.9835768635,"h":0.992962633,"l":0.978111368,"c":0.9913802153,"v":406778.4536258844,"t":1711598400}
+{"o":0.9913802153,"h":0.9964061227,"l":0.988536677,"c":0.991466237,"v":332992.5334935344,"t":1711602000}
+{"o":0.991466237,"h":1.0101786688,"l":0.9889227891,"c":1.0088430342,"v":364244.6261114317,"t":1711605600}
+{"o":1.0088430342,"h":1.0135038384,"l":1.003981052,"c":1.0113939921,"v":316374.502027866,"t":1711609200}
+{"o":1.0113939921,"h":1.0174638018,"l":1.0086032947,"c":1.0090942529,"v":340285.62165156,"t":1711612800}
+{"o":1.0090942529,"h":1.0164908879,"l":1.0069301747,"c":1.0115742882,"v":340159.3748221896,"t":1711616400}
+{"o":1.0115742882,"h":1.0136181871,"l":1.0007417016,"c":1.0066977013,"v":408152.8114788883,"t":1711620000}
+{"o":1.0066977013,"h":1.0100119625,"l":0.996979045,"c":1.0005099861,"v":352974.0479828155,"t":1711623600}
+{"o":1.0005099861,"h":1.0037319992,"l":0.9882004495,"c":0.99425828,"v":405923.7529376522,"t":1711627200}
+{"o":0.99425828,"h":1.0050308489,"l":0.9865956741,"c":1.0046357863,"v":514877.4118828775,"t":1711630800}
+{"o":1.0046357863,"h":1.0239297837,"l":0.9483283815,"c":0.9679638392,"v":683852.4378647153,"t":1711634400}
+{"o":0.9679638392,"h":0.9684846028,"l":0.9523907136,"c":0.9596348544,"v":586793.7303020451,"t":1711638000}
+{"o":0.9596348544,"h":0.9627480965,"l":0.9464036007,"c":0.9491318453,"v":549867.1159805016,"t":1711641600}
+{"o":0.9491318453,"h":0.9503675361,"l":0.944276836,"c":0.9491897902,"v":479297.225039446,"t":1711645200}
+{"o":0.9491897902,"h":0.9597332625,"l":0.9450389027,"c":0.9537305347,"v":440334.9822541228,"t":1711648800}
+{"o":0.9537305347,"h":0.9630857873,"l":0.944580342,"c":0.949064441,"v":547463.532528175,"t":1711652400}
+{"o":0.949064441,"h":0.9600687107,"l":0.9478023022,"c":0.9552533127,"v":545649.2304326985,"t":1711656000}
+{"o":0.9552533127,"h":0.962676619,"l":0.9462124894,"c":0.9538089276,"v":576151.0694880687,"t":1711659600}
+{"o":0.9538089276,"h":0.9675086535,"l":0.9488781698,"c":0.9669921686,"v":451362.6339260364,"t":1711663200}
+{"o":0.9669921686,"h":0.9742246891,"l":0.9630830166,"c":0.9657445866,"v":493996.7089723542,"t":1711666800}
+{"o":0.9657445866,"h":0.9661235145,"l":0.9553076241,"c":0.9604563767,"v":446949.4197318056,"t":1711670400}
+{"o":0.9604563767,"h":0.9716328261,"l":0.9578301672,"c":0.9611181809,"v":495941.8148154986,"t":1711674000}
+{"o":0.9611181809,"h":0.9681830352,"l":0.9558778595,"c":0.9637366948,"v":507326.9627688175,"t":1711677600}
+{"o":0.9637366948,"h":0.969444931,"l":0.9568980451,"c":0.9591132403,"v":466443.8620010193,"t":1711681200}
+{"o":0.9591132403,"h":0.9629466612,"l":0.9530940579,"c":0.9549655972,"v":435310.4577569775,"t":1711684800}
+{"o":0.9549655972,"h":0.9579164037,"l":0.9458466998,"c":0.9472410495,"v":462952.9531815926,"t":1711688400}
+{"o":0.9472410495,"h":0.9526932093,"l":0.9435914804,"c":0.949750021,"v":353687.3951391025,"t":1711692000}
+{"o":0.949750021,"h":0.9524065712,"l":0.9339854776,"c":0.9352781067,"v":409293.42825727,"t":1711695600}
+{"o":0.9352781067,"h":0.9481418491,"l":0.9337640136,"c":0.9444713917,"v":351922.6621630636,"t":1711699200}
+{"o":0.9444713917,"h":0.9479948147,"l":0.9336740826,"c":0.9356885362,"v":357814.3850476666,"t":1711702800}
+{"o":0.9356885362,"h":0.9456514501,"l":0.933913851,"c":0.9451181399,"v":360892.3266623789,"t":1711706400}
+{"o":0.9451181399,"h":0.949984696,"l":0.9426736464,"c":0.9464653113,"v":356535.5957225305,"t":1711710000}
+{"o":0.9464653113,"h":0.9494954603,"l":0.9401697052,"c":0.9460676621,"v":406351.1033128157,"t":1711713600}
+{"o":0.9460676621,"h":0.9533552871,"l":0.9426285516,"c":0.9514074284,"v":498725.3777117218,"t":1711717200}
+{"o":0.9514074284,"h":0.9668372996,"l":0.9483515711,"c":0.9603371597,"v":584092.3150955115,"t":1711720800}
+{"o":0.9603371597,"h":0.9619323505,"l":0.9391833561,"c":0.9412844486,"v":682041.9932362582,"t":1711724400}
+{"o":0.9412844486,"h":0.9536262213,"l":0.9399326806,"c":0.9408831069,"v":597174.6123920849,"t":1711728000}
+{"o":0.9408831069,"h":0.9489278558,"l":0.9397456804,"c":0.9474202004,"v":671476.6153918322,"t":1711731600}
+{"o":0.9474202004,"h":0.9578152147,"l":0.9410730732,"c":0.9565151352,"v":607634.9904592095,"t":1711735200}
+{"o":0.9565151352,"h":0.964217563,"l":0.9524673633,"c":0.963841104,"v":630458.2799873208,"t":1711738800}
+{"o":0.963841104,"h":0.9754825076,"l":0.9596072925,"c":0.9740299518,"v":618584.9738531271,"t":1711742400}
+{"o":0.9740299518,"h":0.9755369111,"l":0.9622691753,"c":0.9684972178,"v":644672.5058409896,"t":1711746000}
+{"o":0.9684972178,"h":0.9889254444,"l":0.9670809237,"c":0.9873190597,"v":563772.0686795012,"t":1711749600}
+{"o":0.9873190597,"h":0.9924972666,"l":0.9823615458,"c":0.9868169367,"v":631670.7039474623,"t":1711753200}
+{"o":0.9868169367,"h":0.9989611723,"l":0.9805195564,"c":0.9972600776,"v":649896.0617163791,"t":1711756800}
+{"o":0.9972600776,"h":0.9997870826,"l":0.9871539639,"c":0.9880053083,"v":634082.0554284863,"t":1711760400}
+{"o":0.9880053083,"h":0.992167719,"l":0.9834646565,"c":0.9861834833,"v":533113.0774373703,"t":1711764000}
+{"o":0.9861834833,"h":0.9924075127,"l":0.9857330623,"c":0.99034805,"v":536390.2790798545,"t":1711767600}
+{"o":0.99034805,"h":1.0197898536,"l":0.9894005937,"c":1.0192340395,"v":779021.7793808667,"t":1711771200}
+{"o":1.0192340395,"h":1.0272258776,"l":1.0137330063,"c":1.0209586823,"v":733349.6627896441,"t":1711774800}
+{"o":1.0209586823,"h":1.0266570299,"l":1.013566303,"c":1.0161593758,"v":744917.8899358142,"t":1711778400}
+{"o":1.0161593758,"h":1.0207801724,"l":1.0045713624,"c":1.0059400352,"v":730758.3029392186,"t":1711782000}
+{"o":1.0059400352,"h":1.0101969445,"l":0.9922927238,"c":0.9997637837,"v":682327.0811668308,"t":1711785600}
+{"o":0.9997637837,"h":1.0109386985,"l":0.9980478104,"c":1.0065901818,"v":558663.0223087221,"t":1711789200}
+{"o":1.0065901818,"h":1.0109773052,"l":1.0033237679,"c":1.0064609638,"v":475890.8010013656,"t":1711792800}
+{"o":1.0064609638,"h":1.0204668904,"l":1.0064609638,"c":1.0162390932,"v":488916.9027649061,"t":1711796400}
+{"o":1.0162390932,"h":1.0200434322,"l":1.0103926802,"c":1.0171462778,"v":498413.4697176522,"t":1711800000}
+{"o":1.0171462778,"h":1.0177251222,"l":1.0079180739,"c":1.0129149077,"v":533337.2705417044,"t":1711803600}
+{"o":1.0129149077,"h":1.0155640847,"l":1.0020740731,"c":1.0060903021,"v":569813.8056161746,"t":1711807200}
+{"o":1.0060903021,"h":1.0120244563,"l":1.0032552541,"c":1.0083300068,"v":678558.3567413904,"t":1711810800}
+{"o":1.0083300068,"h":1.0162143602,"l":1.0047276544,"c":1.0151909804,"v":733675.3604147336,"t":1711814400}
+{"o":1.0151909804,"h":1.0165777403,"l":1.0090629245,"c":1.011899523,"v":532634.5898639301,"t":1711818000}
+{"o":1.011899523,"h":1.0157023339,"l":1.0064477033,"c":1.0070998599,"v":485741.2132579964,"t":1711821600}
+{"o":1.0070998599,"h":1.0100949615,"l":0.9940071506,"c":1.0045088644,"v":574035.972043477,"t":1711825200}
+{"o":1.0045088644,"h":1.0057538492,"l":0.9991740608,"c":1.0011468592,"v":430854.2580915273,"t":1711828800}
+{"o":1.0011468592,"h":1.0050185793,"l":0.9953100769,"c":1.0024755394,"v":397780.620733596,"t":1711832400}
+{"o":1.0024755394,"h":1.0102669532,"l":0.9995066263,"c":1.0074722685,"v":460261.0113453118,"t":1711836000}
+{"o":1.0074722685,"h":1.0087673557,"l":0.9926518291,"c":0.9974815125,"v":501265.1853030321,"t":1711839600}
+{"o":0.9974815125,"h":1.0110129542,"l":0.9950303966,"c":1.0029142317,"v":536660.428084523,"t":1711843200}
+{"o":1.0029142317,"h":1.0130352435,"l":0.9988382951,"c":1.0113137282,"v":531878.6465764679,"t":1711846800}
+{"o":1.0113137282,"h":1.0134102738,"l":1.0020494827,"c":1.0040163332,"v":548203.4525183358,"t":1711850400}
+{"o":1.0040163332,"h":1.0075279444,"l":0.9945846156,"c":0.9980560546,"v":494455.1013991081,"t":1711854000}
+{"o":0.9980560546,"h":1.004933595,"l":0.995876294,"c":1.0035594673,"v":376372.1931633227,"t":1711857600}
+{"o":1.0035594673,"h":1.0106049026,"l":1.000169488,"c":1.009265771,"v":378071.3370110907,"t":1711861200}
+{"o":1.009265771,"h":1.0105346876,"l":1.0002533857,"c":1.0016730125,"v":373035.1923817963,"t":1711864800}
+{"o":1.0016730125,"h":1.0130140343,"l":1.000385591,"c":1.0103591059,"v":374269.6918632304,"t":1711868400}
+{"o":1.0103591059,"h":1.0133292685,"l":1.0064854475,"c":1.0118773371,"v":462411.2547512687,"t":1711872000}
+{"o":1.0118773371,"h":1.0125098455,"l":1.0042715539,"c":1.0095977091,"v":490458.0818279352,"t":1711875600}
+{"o":1.0095977091,"h":1.0122929893,"l":1.0034492814,"c":1.0068215227,"v":413558.4160573506,"t":1711879200}
+{"o":1.0068215227,"h":1.0116183934,"l":1.0035397202,"c":1.0056278878,"v":366357.8131434062,"t":1711882800}
+{"o":1.0056278878,"h":1.0125785284,"l":1.0037545531,"c":1.007940097,"v":384946.9722490637,"t":1711886400}
+{"o":1.007940097,"h":1.0155127618,"l":1.0045710136,"c":1.0119320124,"v":500012.2847363994,"t":1711890000}
+{"o":1.0119320124,"h":1.0139293924,"l":1.0056159501,"c":1.0086843198,"v":484596.5660744924,"t":1711893600}
+{"o":1.0086843198,"h":1.0120796229,"l":1.0039823365,"c":1.0047032917,"v":513732.8090508675,"t":1711897200}
+{"o":1.0047032917,"h":1.0104573961,"l":1.0036941986,"c":1.0082529214,"v":511793.1016651909,"t":1711900800}
+{"o":1.0082529214,"h":1.0129364578,"l":1.0053172336,"c":1.0110085311,"v":514315.4525762796,"t":1711904400}
+{"o":1.0110085311,"h":1.0242056486,"l":1.0068686505,"c":1.0186681778,"v":535381.0856923526,"t":1711908000}
+{"o":1.0186681778,"h":1.0346625864,"l":1.0160646817,"c":1.0272844373,"v":625682.4684587063,"t":1711911600}
+{"o":1.0272844373,"h":1.0314642589,"l":1.019014264,"c":1.0238612932,"v":520101.6161588357,"t":1711915200}
+{"o":1.0238612932,"h":1.0269293481,"l":1.0191251684,"c":1.0251870201,"v":541950.1439051076,"t":1711918800}
+{"o":1.0251870201,"h":1.0330562638,"l":1.0209472379,"c":1.0301241678,"v":563996.8691336775,"t":1711922400}
+{"o":1.0301241678,"h":1.0455501499,"l":1.0266102726,"c":1.0387602784,"v":665198.7212063173,"t":1711926000}
+{"o":1.0387602784,"h":1.0440295436,"l":1.0314946682,"c":1.0375497638,"v":659809.285582968,"t":1711929600}
+{"o":1.0375497638,"h":1.0500869729,"l":1.0350736349,"c":1.0428460096,"v":683458.2659706465,"t":1711933200}
+{"o":1.0428460096,"h":1.0462912658,"l":1.0383238066,"c":1.0414628121,"v":602799.1477044069,"t":1711936800}
+{"o":1.0414628121,"h":1.0459589538,"l":1.0339652622,"c":1.0405102147,"v":635804.2229976046,"t":1711940400}
+{"o":1.0405102147,"h":1.0473235896,"l":1.0326044533,"c":1.0331527376,"v":627463.2007594107,"t":1711944000}
+{"o":1.0331527376,"h":1.0373880497,"l":0.9946396548,"c":1.0007924248,"v":1033054.0400529092,"t":1711947600}
+{"o":1.0007924248,"h":1.0192941318,"l":0.99787782,"c":1.0179087774,"v":826701.8437735512,"t":1711951200}
+{"o":1.0179087774,"h":1.0266635461,"l":1.015408871,"c":1.0168872843,"v":525616.2719797484,"t":1711954800}
+{"o":1.0168872843,"h":1.0203097402,"l":1.0034635606,"c":1.0091827474,"v":610469.7508456717,"t":1711958400}
+{"o":1.0091827474,"h":1.0174466719,"l":1.0085822795,"c":1.0108649863,"v":435340.1057635996,"t":1711962000}
+{"o":1.0108649863,"h":1.0154178824,"l":1.0006047334,"c":1.0092164717,"v":429089.505620726,"t":1711965600}
+{"o":1.0092164717,"h":1.0143788547,"l":1.0023708228,"c":1.0026529422,"v":434059.6719671161,"t":1711969200}
+{"o":1.0026529422,"h":1.0115273265,"l":1.0012416757,"c":1.0110867257,"v":483267.1272320381,"t":1711972800}
+{"o":1.0110867257,"h":1.0163679453,"l":1.0064432988,"c":1.0110212562,"v":610441.9280418333,"t":1711976400}
+{"o":1.0110212562,"h":1.0150525335,"l":0.9787070788,"c":0.9830804461,"v":861158.5225429549,"t":1711980000}
+{"o":0.9830804461,"h":0.9857414941,"l":0.9601775355,"c":0.9659404725,"v":944537.9134976279,"t":1711983600}
+{"o":0.9659404725,"h":0.9812234264,"l":0.9612602365,"c":0.9730408838,"v":716766.9299014336,"t":1711987200}
+{"o":0.9730408838,"h":0.9775518505,"l":0.9644399331,"c":0.9763945687,"v":552535.1017297786,"t":1711990800}
+{"o":0.9763945687,"h":0.9771043775,"l":0.9627754914,"c":0.9738439414,"v":615927.0925902927,"t":1711994400}
+{"o":0.9738439414,"h":0.9941368043,"l":0.9702099422,"c":0.9931056317,"v":565248.6831439668,"t":1711998000}
+{"o":0.9931056317,"h":0.9955802467,"l":0.9843429396,"c":0.9951354497,"v":525307.6958228272,"t":1712001600}
+{"o":0.9951354497,"h":0.9963217824,"l":0.9885970932,"c":0.9901540116,"v":445290.5592555344,"t":1712005200}
+{"o":0.9901540116,"h":0.9949314159,"l":0.9860945648,"c":0.9910416971,"v":511870.0913031733,"t":1712008800}
+{"o":0.9910416971,"h":0.9958941764,"l":0.9873357687,"c":0.987603456,"v":492025.2661315472,"t":1712012400}
+{"o":0.987603456,"h":0.9911133714,"l":0.9679848499,"c":0.9747166608,"v":628294.6785569793,"t":1712016000}
+{"o":0.9747166608,"h":0.9863837582,"l":0.9716955898,"c":0.9767555689,"v":515884.5692387876,"t":1712019600}
+{"o":0.9767555689,"h":0.9778862416,"l":0.9342683631,"c":0.9530535751,"v":1120510.9311404836,"t":1712023200}
+{"o":0.9530535751,"h":0.9579077447,"l":0.9403353024,"c":0.9432729739,"v":841080.5525450177,"t":1712026800}
+{"o":0.9432729739,"h":0.9489455425,"l":0.9355600562,"c":0.9430871039,"v":649998.7862986173,"t":1712030400}
+{"o":0.9430871039,"h":0.9486411934,"l":0.9308067091,"c":0.9479403909,"v":651202.4701136549,"t":1712034000}
+{"o":0.9479403909,"h":0.9572715018,"l":0.9437257667,"c":0.9533060073,"v":647768.1874755371,"t":1712037600}
+{"o":0.9533060073,"h":0.9562955621,"l":0.9389698966,"c":0.941104721,"v":495545.2455853969,"t":1712041200}
+{"o":0.941104721,"h":0.9445690265,"l":0.9273418586,"c":0.9307695648,"v":468450.1000772545,"t":1712044800}
+{"o":0.9307695648,"h":0.9402822032,"l":0.9233679812,"c":0.9363193993,"v":600696.9440881163,"t":1712048400}
+{"o":0.9363193993,"h":0.9380032791,"l":0.9224314195,"c":0.9289784416,"v":458000.5133048296,"t":1712052000}
+{"o":0.9289784416,"h":0.9317152134,"l":0.9102231612,"c":0.9236797195,"v":548194.3382071574,"t":1712055600}
+{"o":0.9236797195,"h":0.9335218638,"l":0.9157795534,"c":0.9193265373,"v":528595.1806525829,"t":1712059200}
+{"o":0.9193265373,"h":0.923672963,"l":0.9029302453,"c":0.9166855845,"v":716242.0435971136,"t":1712062800}
+{"o":0.9166855845,"h":0.9362305676,"l":0.9126711563,"c":0.92668532,"v":675802.4004019846,"t":1712066400}
+{"o":0.92668532,"h":0.9356149419,"l":0.907086282,"c":0.9111588298,"v":721565.331263011,"t":1712070000}
+{"o":0.9111588298,"h":0.9296043476,"l":0.9084836751,"c":0.9268547947,"v":986624.358725987,"t":1712073600}
+{"o":0.9268547947,"h":0.9582881831,"l":0.9178085135,"c":0.9576017607,"v":706831.9398622251,"t":1712077200}
+{"o":0.9576017607,"h":0.9726273195,"l":0.9535497221,"c":0.9714782455,"v":627785.9244072411,"t":1712080800}
+{"o":0.9714782455,"h":0.9812907179,"l":0.9670748457,"c":0.975585442,"v":580819.990321463,"t":1712084400}
+{"o":0.975585442,"h":0.9785659155,"l":0.9647823788,"c":0.9698986776,"v":651254.0728505891,"t":1712088000}
+{"o":0.9698986776,"h":0.9731428098,"l":0.9576269074,"c":0.9651497377,"v":630846.0775849565,"t":1712091600}
+{"o":0.9651497377,"h":0.9724187025,"l":0.9609304824,"c":0.9663579534,"v":471616.1100878541,"t":1712095200}
+{"o":0.9663579534,"h":0.966711681,"l":0.9483611812,"c":0.9523952927,"v":487659.1244633506,"t":1712098800}
+{"o":0.9523952927,"h":0.9581473964,"l":0.9246988646,"c":0.9505752761,"v":736477.1169741516,"t":1712102400}
+{"o":0.9505752761,"h":0.9770553538,"l":0.9374156849,"c":0.9723443798,"v":642361.9373044807,"t":1712106000}
+{"o":0.9723443798,"h":0.9787426789,"l":0.9644769483,"c":0.9751728099,"v":528595.4932049321,"t":1712109600}
+{"o":0.9751728099,"h":0.9924939903,"l":0.9674262359,"c":0.9890891717,"v":480156.9133887268,"t":1712113200}
+{"o":0.9890891717,"h":0.9933966627,"l":0.9814848176,"c":0.98677674,"v":562255.1995955671,"t":1712116800}
+{"o":0.98677674,"h":0.9912715578,"l":0.9801592422,"c":0.990014692,"v":479814.680691823,"t":1712120400}
+{"o":0.990014692,"h":1.0074790115,"l":0.9858301877,"c":1.0008180477,"v":483862.0798792936,"t":1712124000}
+{"o":1.0008180477,"h":1.0050462977,"l":0.9932625364,"c":0.9963373271,"v":368218.9190414741,"t":1712127600}
+{"o":0.9963373271,"h":1.0059028383,"l":0.9891173618,"c":1.0011740364,"v":428141.5365443233,"t":1712131200}
+{"o":1.0011740364,"h":1.0056184302,"l":0.996144173,"c":0.999111037,"v":393732.4907310691,"t":1712134800}
+{"o":0.999111037,"h":1.0030759013,"l":0.9831044402,"c":0.9900086101,"v":395340.7422968526,"t":1712138400}
+{"o":0.9900086101,"h":0.9920863485,"l":0.9783913698,"c":0.9862607841,"v":662062.3039502153,"t":1712142000}
+{"o":0.9862607841,"h":0.9927185124,"l":0.9803407174,"c":0.9873964993,"v":742657.0114267241,"t":1712145600}
+{"o":0.9873964993,"h":0.9944393306,"l":0.9794375398,"c":0.9821494813,"v":703563.7241250252,"t":1712149200}
+{"o":0.9821494813,"h":1.0066742435,"l":0.9809938897,"c":1.0002231284,"v":700739.6227908779,"t":1712152800}
+{"o":1.0002231284,"h":1.0021651488,"l":0.9852170509,"c":0.992507364,"v":614576.7983068342,"t":1712156400}
+{"o":0.992507364,"h":1.0027460836,"l":0.986544643,"c":0.9941188633,"v":692118.3544162686,"t":1712160000}
+{"o":0.9941188633,"h":0.9986413623,"l":0.9829910194,"c":0.9864230932,"v":683747.1047137529,"t":1712163600}
+{"o":0.9864230932,"h":0.9877728582,"l":0.9679230812,"c":0.9785071735,"v":595227.6665091998,"t":1712167200}
+{"o":0.9785071735,"h":0.9810564289,"l":0.9663220157,"c":0.974819985,"v":487514.8667188497,"t":1712170800}
+{"o":0.974819985,"h":0.9760994931,"l":0.9588601213,"c":0.9632814852,"v":610461.5907008415,"t":1712174400}
+{"o":0.9632814852,"h":0.9755530909,"l":0.9523725546,"c":0.9718722398,"v":606741.2792568712,"t":1712178000}
+{"o":0.9718722398,"h":0.9789923131,"l":0.9683592057,"c":0.9774949697,"v":486803.7557176527,"t":1712181600}
+{"o":0.9774949697,"h":0.9810745469,"l":0.9652357227,"c":0.9713136414,"v":417031.7013371204,"t":1712185200}
+{"o":0.9713136414,"h":0.9840349632,"l":0.9685994594,"c":0.9803466033,"v":482196.7974269486,"t":1712188800}
+{"o":0.9803466033,"h":0.9806486019,"l":0.9677639938,"c":0.975199435,"v":464599.9934407229,"t":1712192400}
+{"o":0.975199435,"h":0.9766697302,"l":0.9577951308,"c":0.9630297623,"v":586674.4718597378,"t":1712196000}
+{"o":0.9630297623,"h":0.9677716127,"l":0.9486120691,"c":0.9530574226,"v":564472.9572496719,"t":1712199600}
+{"o":0.9530574226,"h":0.9570356649,"l":0.9379368924,"c":0.9551944792,"v":547178.134416324,"t":1712203200}
+{"o":0.9551944792,"h":0.9630306607,"l":0.9522738208,"c":0.9595474759,"v":451572.191451756,"t":1712206800}
+{"o":0.9595474759,"h":0.9690567865,"l":0.9577206715,"c":0.9657977493,"v":318000.8344923231,"t":1712210400}
+{"o":0.9657977493,"h":0.9750283954,"l":0.9630880088,"c":0.9702300241,"v":308103.2672731545,"t":1712214000}
+{"o":0.9702300241,"h":0.977511365,"l":0.9678942578,"c":0.9738125152,"v":319884.7018131696,"t":1712217600}
+{"o":0.9738125152,"h":0.9761831815,"l":0.9627979601,"c":0.9725861619,"v":355999.3202354605,"t":1712221200}
+{"o":0.9725861619,"h":0.9781674879,"l":0.9688135705,"c":0.9737082803,"v":323266.0483324282,"t":1712224800}
+{"o":0.9737082803,"h":0.9777877729,"l":0.9682590755,"c":0.9733256287,"v":347229.392501147,"t":1712228400}
+{"o":0.9733256287,"h":0.9837715858,"l":0.9698326217,"c":0.9720395988,"v":600925.3038919743,"t":1712232000}
+{"o":0.9720395988,"h":1.0058440748,"l":0.9694209821,"c":0.9880067424,"v":895990.315140921,"t":1712235600}
+{"o":0.9880067424,"h":0.9952096358,"l":0.9830209743,"c":0.9881317594,"v":555039.590056185,"t":1712239200}
+{"o":0.9881317594,"h":0.991224873,"l":0.9785524476,"c":0.9815511441,"v":501116.0476026494,"t":1712242800}
+{"o":0.9815511441,"h":0.989471528,"l":0.9803469375,"c":0.9839277615,"v":421068.5755485399,"t":1712246400}
+{"o":0.9839277615,"h":0.9936733143,"l":0.9784872354,"c":0.9926137278,"v":500637.3004927108,"t":1712250000}
+{"o":0.9926137278,"h":0.9999340033,"l":0.9739075299,"c":0.9761473431,"v":695609.5278781141,"t":1712253600}
+{"o":0.9761473431,"h":0.9824542887,"l":0.9575520919,"c":0.9742383978,"v":515930.9626756439,"t":1712257200}
+{"o":0.9742383978,"h":0.9755056208,"l":0.9486578672,"c":0.958180601,"v":693514.2684575556,"t":1712260800}
+{"o":0.958180601,"h":0.9647614103,"l":0.9508959488,"c":0.9557912963,"v":545432.5679701378,"t":1712264400}
+{"o":0.9557912963,"h":0.9619648616,"l":0.9523667313,"c":0.956799016,"v":408231.6176703646,"t":1712268000}
+{"o":0.956799016,"h":0.9678158025,"l":0.9538754955,"c":0.9662514552,"v":366758.5716477447,"t":1712271600}
+{"o":0.9662514552,"h":0.971638774,"l":0.9605527906,"c":0.9713956273,"v":388243.258357385,"t":1712275200}
+{"o":0.9713956273,"h":0.9718480813,"l":0.9519602418,"c":0.9572843317,"v":473882.6518585252,"t":1712278800}
+{"o":0.9572843317,"h":0.9595307332,"l":0.9309747647,"c":0.9345093622,"v":538312.9597517985,"t":1712282400}
+{"o":0.9345093622,"h":0.94616255,"l":0.9314647631,"c":0.941176636,"v":366186.1363355089,"t":1712286000}
+{"o":0.941176636,"h":0.9477702881,"l":0.9184115635,"c":0.928090422,"v":390166.3965373354,"t":1712289600}
+{"o":0.928090422,"h":0.9415349621,"l":0.9075953828,"c":0.9215986557,"v":566673.9800196788,"t":1712293200}
+{"o":0.9215986557,"h":0.9282810667,"l":0.9157912594,"c":0.9193675648,"v":378861.7247399869,"t":1712296800}
+{"o":0.9193675648,"h":0.9225617007,"l":0.9045363069,"c":0.9185323702,"v":328399.6906478259,"t":1712300400}
+{"o":0.9185323702,"h":0.9295452622,"l":0.9016116452,"c":0.9075196604,"v":365938.2249895174,"t":1712304000}
+{"o":0.9075196604,"h":0.9085814049,"l":0.8965954054,"c":0.9052134506,"v":446534.2474635507,"t":1712307600}
+{"o":0.9052134506,"h":0.9085803352,"l":0.8912928758,"c":0.9028673343,"v":425411.1404703381,"t":1712311200}
+{"o":0.9028673343,"h":0.9064378515,"l":0.8874664656,"c":0.8901351453,"v":389863.3801117365,"t":1712314800}
+{"o":0.8901351453,"h":0.9076068419,"l":0.866670622,"c":0.9067074999,"v":585285.2257971405,"t":1712318400}
+{"o":0.9067074999,"h":0.9345825816,"l":0.8955430493,"c":0.9193949254,"v":595903.8485881521,"t":1712322000}
+{"o":0.9193949254,"h":0.938961665,"l":0.9118279009,"c":0.9245126276,"v":565931.0144288943,"t":1712325600}
+{"o":0.9245126276,"h":0.9301921223,"l":0.9047580929,"c":0.9251954675,"v":482869.7099390099,"t":1712329200}
+{"o":0.9251954675,"h":0.9283559138,"l":0.9077042593,"c":0.9161041676,"v":420579.6904725811,"t":1712332800}
+{"o":0.9161041676,"h":0.9182619114,"l":0.9012263309,"c":0.9093282564,"v":375898.5659888697,"t":1712336400}
+{"o":0.9093282564,"h":0.9182146042,"l":0.905031238,"c":0.9172373153,"v":390341.6990891648,"t":1712340000}
+{"o":0.9172373153,"h":0.9289437149,"l":0.9131594222,"c":0.9216565883,"v":432325.5412892138,"t":1712343600}
+{"o":0.9216565883,"h":0.9290222416,"l":0.919339946,"c":0.9234720993,"v":503460.6110724628,"t":1712347200}
+{"o":0.9234720993,"h":0.9334376076,"l":0.9192555708,"c":0.9193476809,"v":395190.1495829082,"t":1712350800}
+{"o":0.9193476809,"h":0.9231317781,"l":0.9144218994,"c":0.9157624243,"v":313285.1839455844,"t":1712354400}
+{"o":0.9157624243,"h":0.9221497854,"l":0.9139959278,"c":0.915368091,"v":277604.2789149527,"t":1712358000}
+{"o":0.915368091,"h":0.9269297797,"l":0.9109202136,"c":0.9202711841,"v":376962.9474839777,"t":1712361600}
+{"o":0.9202711841,"h":0.9263552661,"l":0.9156952078,"c":0.9173847816,"v":297057.6319243374,"t":1712365200}
+{"o":0.9173847816,"h":0.9211211232,"l":0.9105236375,"c":0.9125031734,"v":286018.3976951393,"t":1712368800}
+{"o":0.9125031734,"h":0.9261308474,"l":0.9101610839,"c":0.9234990615,"v":275813.2601684953,"t":1712372400}
+{"o":0.9234990615,"h":0.9252453871,"l":0.9180464409,"c":0.9223922594,"v":271594.9667716049,"t":1712376000}
+{"o":0.9223922594,"h":0.9359282027,"l":0.9195174863,"c":0.9318929931,"v":355455.5511410601,"t":1712379600}
+{"o":0.9318929931,"h":0.9355453901,"l":0.9287604423,"c":0.9337988635,"v":303829.4996185338,"t":1712383200}
+{"o":0.9337988635,"h":0.9351719042,"l":0.9256203333,"c":0.9308504422,"v":282137.4049328621,"t":1712386800}
+{"o":0.9308504422,"h":0.9356586085,"l":0.9266201428,"c":0.9340334243,"v":286174.8602497029,"t":1712390400}
+{"o":0.9340334243,"h":0.9374129101,"l":0.923836116,"c":0.9252563563,"v":288623.1460665449,"t":1712394000}
+{"o":0.9252563563,"h":0.9290671367,"l":0.9203998827,"c":0.9245054343,"v":240738.719090092,"t":1712397600}
+{"o":0.9245054343,"h":0.9274216489,"l":0.9196686615,"c":0.9223528384,"v":222830.1285795437,"t":1712401200}
+{"o":0.9223528384,"h":0.925875845,"l":0.9155181994,"c":0.9195133396,"v":243586.2000824691,"t":1712404800}
+{"o":0.9195133396,"h":0.9213210795,"l":0.9063847198,"c":0.9141832688,"v":225867.17891166,"t":1712408400}
+{"o":0.9141832688,"h":0.9241206634,"l":0.90972134,"c":0.9198048453,"v":243647.3031735198,"t":1712412000}
+{"o":0.9198048453,"h":0.9378408891,"l":0.9179659597,"c":0.9295770811,"v":313820.6450635003,"t":1712415600}
+{"o":0.9295770811,"h":0.9395923614,"l":0.9271179373,"c":0.9326007404,"v":444284.3669711064,"t":1712419200}
+{"o":0.9326007404,"h":0.9365200504,"l":0.9209453506,"c":0.9313467016,"v":349988.1989165772,"t":1712422800}
+{"o":0.9313467016,"h":0.9348655457,"l":0.924796786,"c":0.9299230985,"v":294259.4017274331,"t":1712426400}
+{"o":0.9299230985,"h":0.9339241239,"l":0.9280090806,"c":0.9313060296,"v":278548.3612084679,"t":1712430000}
+{"o":0.9313060296,"h":0.9350501286,"l":0.927998831,"c":0.9339450142,"v":304831.2210188123,"t":1712433600}
+{"o":0.9339450142,"h":0.9374225868,"l":0.9287879997,"c":0.93289006,"v":320610.6222952188,"t":1712437200}
+{"o":0.93289006,"h":0.9400905505,"l":0.9288473616,"c":0.937732452,"v":425909.9198586494,"t":1712440800}
+{"o":0.937732452,"h":0.9463172415,"l":0.936598987,"c":0.9387046365,"v":472917.8147868604,"t":1712444400}
+{"o":0.9387046365,"h":0.940416103,"l":0.9211636033,"c":0.9348340508,"v":303440.198714212,"t":1712448000}
+{"o":0.9348340508,"h":0.9586245929,"l":0.9343834374,"c":0.9569713602,"v":418389.7510864414,"t":1712451600}
+{"o":0.9569713602,"h":0.9619218716,"l":0.9472768624,"c":0.9496607728,"v":378679.8504675934,"t":1712455200}
+{"o":0.9496607728,"h":0.9577840934,"l":0.9469321624,"c":0.9486107762,"v":368762.7480039085,"t":1712458800}
+{"o":0.9486107762,"h":0.960832069,"l":0.944855438,"c":0.9477243192,"v":343145.9367356999,"t":1712462400}
+{"o":0.9477243192,"h":0.9532084882,"l":0.9450761327,"c":0.9503106395,"v":276693.7894399663,"t":1712466000}
+{"o":0.9503106395,"h":0.9540718843,"l":0.9404953619,"c":0.9424999508,"v":360398.7040375868,"t":1712469600}
+{"o":0.9424999508,"h":0.9457554973,"l":0.940352556,"c":0.9435442252,"v":282719.1749882387,"t":1712473200}
+{"o":0.9435442252,"h":0.9495184431,"l":0.9412031401,"c":0.9454000685,"v":271471.4755826058,"t":1712476800}
+{"o":0.9454000685,"h":0.9481319942,"l":0.9367140389,"c":0.9413862663,"v":244824.6544298154,"t":1712480400}
+{"o":0.9413862663,"h":0.9479649998,"l":0.9378489009,"c":0.9470378952,"v":230318.6805231222,"t":1712484000}
+{"o":0.9470378952,"h":0.9511740199,"l":0.9428480594,"c":0.9487161964,"v":226994.9803700001,"t":1712487600}
+{"o":0.9487161964,"h":0.9534179265,"l":0.9419439861,"c":0.9505779209,"v":216695.2012186792,"t":1712491200}
+{"o":0.9505779209,"h":0.9551067129,"l":0.9480934684,"c":0.9528826569,"v":323754.3138121317,"t":1712494800}
+{"o":0.9528826569,"h":0.9572625469,"l":0.9471554697,"c":0.9542682929,"v":269527.5689243746,"t":1712498400}
+{"o":0.9542682929,"h":0.9604432214,"l":0.9426632074,"c":0.9432137726,"v":319732.9667653239,"t":1712502000}
+{"o":0.9432137726,"h":0.958774367,"l":0.9425473193,"c":0.9534101694,"v":376868.981513099,"t":1712505600}
+{"o":0.9534101694,"h":0.9567165982,"l":0.9432985441,"c":0.945587144,"v":350425.7673578372,"t":1712509200}
+{"o":0.945587144,"h":0.9484742597,"l":0.9323954133,"c":0.9386937147,"v":409493.181421171,"t":1712512800}
+{"o":0.9386937147,"h":0.9425660753,"l":0.9317433747,"c":0.9358836363,"v":451880.7047173231,"t":1712516400}
+{"o":0.9358836363,"h":0.9424766617,"l":0.9315536825,"c":0.9384354868,"v":370218.176719682,"t":1712520000}
+{"o":0.9384354868,"h":0.9427275477,"l":0.931633518,"c":0.9333301631,"v":294932.4315392583,"t":1712523600}
+{"o":0.9333301631,"h":0.9447043626,"l":0.9278418002,"c":0.9372515735,"v":290559.4242101269,"t":1712527200}
+{"o":0.9372515735,"h":0.9449645357,"l":0.9352563014,"c":0.9421237139,"v":261051.9265595026,"t":1712530800}
+{"o":0.9421237139,"h":0.9450258828,"l":0.9234502925,"c":0.9334597362,"v":312223.0448874986,"t":1712534400}
+{"o":0.9334597362,"h":0.9415714263,"l":0.9272541138,"c":0.9302054532,"v":266238.4338852523,"t":1712538000}
+{"o":0.9302054532,"h":0.9338452646,"l":0.9246776085,"c":0.9269713461,"v":311795.3857405398,"t":1712541600}
+{"o":0.9269713461,"h":0.9311028484,"l":0.9137418771,"c":0.9239611746,"v":324421.6085777877,"t":1712545200}
+{"o":0.9239611746,"h":0.9295632228,"l":0.9219430246,"c":0.9241438428,"v":301592.1455910362,"t":1712548800}
+{"o":0.9241438428,"h":0.931200902,"l":0.9173418948,"c":0.9297126024,"v":285558.3844919817,"t":1712552400}
+{"o":0.9297126024,"h":0.9372051225,"l":0.9249426539,"c":0.9287760262,"v":306331.1450676559,"t":1712556000}
+{"o":0.9287760262,"h":0.9517893038,"l":0.9257281152,"c":0.9447953025,"v":471852.0398276009,"t":1712559600}
+{"o":0.9447953025,"h":0.967649549,"l":0.9424893962,"c":0.9638641771,"v":532190.9336457343,"t":1712563200}
+{"o":0.9638641771,"h":0.973768313,"l":0.958087882,"c":0.960502428,"v":425671.2802487258,"t":1712566800}
+{"o":0.960502428,"h":0.9665762293,"l":0.9543979046,"c":0.9614256607,"v":333450.2316672222,"t":1712570400}
+{"o":0.9614256607,"h":0.9637793367,"l":0.9540820824,"c":0.9583926891,"v":283692.4628037331,"t":1712574000}
+{"o":0.9583926891,"h":0.9636062991,"l":0.9457005486,"c":0.9469925582,"v":326592.6381638771,"t":1712577600}
+{"o":0.9469925582,"h":0.9735477047,"l":0.9389821675,"c":0.9502340158,"v":457885.4607161164,"t":1712581200}
+{"o":0.9502340158,"h":0.9528196979,"l":0.9312723158,"c":0.9474105768,"v":372608.206133695,"t":1712584800}
+{"o":0.9474105768,"h":0.9569485357,"l":0.9441801088,"c":0.9525249712,"v":592737.524523861,"t":1712588400}
+{"o":0.9525249712,"h":0.9712393504,"l":0.9493014344,"c":0.9531152602,"v":569337.1243292686,"t":1712592000}
+{"o":0.9531152602,"h":0.9911392586,"l":0.9450501706,"c":0.948289144,"v":494160.1800535903,"t":1712595600}
+{"o":0.948289144,"h":0.9557612286,"l":0.9451144917,"c":0.9460391909,"v":352965.0782821475,"t":1712599200}
+{"o":0.9460391909,"h":0.9491942624,"l":0.9381197373,"c":0.9423475866,"v":392449.2181846958,"t":1712602800}
+{"o":0.9423475866,"h":0.9485750566,"l":0.9380631396,"c":0.9450615977,"v":349360.9345053649,"t":1712606400}
+{"o":0.9450615977,"h":0.953677071,"l":0.9438260251,"c":0.952279033,"v":328793.7520238877,"t":1712610000}
+{"o":0.952279033,"h":0.9543221428,"l":0.9457050412,"c":0.9512123377,"v":327080.3476036525,"t":1712613600}
+{"o":0.9512123377,"h":0.9632425794,"l":0.9453489244,"c":0.9489351952,"v":398555.4994520341,"t":1712617200}
+{"o":0.9489351952,"h":0.951149101,"l":0.9367002505,"c":0.9451890899,"v":404749.6826202532,"t":1712620800}
+{"o":0.9451890899,"h":0.9481513689,"l":0.9371069529,"c":0.9413827923,"v":429728.3614464046,"t":1712624400}
+{"o":0.9413827923,"h":0.9480524535,"l":0.9380545225,"c":0.9422667813,"v":354255.8403306752,"t":1712628000}
+{"o":0.9422667813,"h":0.9460018572,"l":0.9254014421,"c":0.9331443896,"v":341802.2604274219,"t":1712631600}
+{"o":0.9331443896,"h":0.9366464966,"l":0.928175463,"c":0.9339481805,"v":335123.7954575398,"t":1712635200}
+{"o":0.9339481805,"h":0.9432013406,"l":0.9314999681,"c":0.9359293789,"v":289613.9198473616,"t":1712638800}
+{"o":0.9359293789,"h":0.9385552954,"l":0.9211060869,"c":0.9260266977,"v":475496.9339505335,"t":1712642400}
+{"o":0.9260266977,"h":0.9287178271,"l":0.9176985071,"c":0.9223398096,"v":525861.6809596611,"t":1712646000}
+{"o":0.9223398096,"h":0.9239538368,"l":0.8975807828,"c":0.9204812128,"v":494121.2364153977,"t":1712649600}
+{"o":0.9204812128,"h":0.9260201141,"l":0.914645864,"c":0.9195676294,"v":343650.4307138242,"t":1712653200}
+{"o":0.9195676294,"h":0.9253598213,"l":0.9153900861,"c":0.9219140739,"v":293987.8209715058,"t":1712656800}
+{"o":0.9219140739,"h":0.927972053,"l":0.9194731155,"c":0.9244779173,"v":289813.2358545386,"t":1712660400}
+{"o":0.9244779173,"h":0.9271726315,"l":0.9125590691,"c":0.9222417572,"v":291678.988816784,"t":1712664000}
+{"o":0.9222417572,"h":0.9243799839,"l":0.9095307513,"c":0.9105415729,"v":352306.3496480605,"t":1712667600}
+{"o":0.9105415729,"h":0.9184725873,"l":0.8901740737,"c":0.9011051986,"v":521445.3610554846,"t":1712671200}
+{"o":0.9011051986,"h":0.9073816569,"l":0.8865314638,"c":0.9052711761,"v":559515.4228510449,"t":1712674800}
+{"o":0.9052711761,"h":0.9156872292,"l":0.9008777044,"c":0.9126953465,"v":470987.2621553282,"t":1712678400}
+{"o":0.9126953465,"h":0.9319237424,"l":0.9086538294,"c":0.9214053875,"v":446036.9514094198,"t":1712682000}
+{"o":0.9214053875,"h":0.9255741422,"l":0.91244418,"c":0.9158050484,"v":312132.3418188925,"t":1712685600}
+{"o":0.9158050484,"h":0.9184462073,"l":0.9102133332,"c":0.9151781501,"v":292822.2486040393,"t":1712689200}
+{"o":0.9151781501,"h":0.9237019376,"l":0.9125637139,"c":0.9183558699,"v":226638.6131288732,"t":1712692800}
+{"o":0.9183558699,"h":0.9208362185,"l":0.9110529312,"c":0.913247689,"v":191917.6687086879,"t":1712696400}
+{"o":0.913247689,"h":0.9177764792,"l":0.907582268,"c":0.9125022609,"v":224170.8353656581,"t":1712700000}
+{"o":0.9125022609,"h":0.9165401031,"l":0.9023773651,"c":0.9046258324,"v":249292.013767943,"t":1712703600}
+{"o":0.9046258324,"h":0.9084895607,"l":0.8981665536,"c":0.904378808,"v":229413.7480968684,"t":1712707200}
+{"o":0.904378808,"h":0.9051579373,"l":0.8862895406,"c":0.9026367219,"v":278006.0790738173,"t":1712710800}
+{"o":0.9026367219,"h":0.9079110355,"l":0.8847874834,"c":0.8908759787,"v":335048.1790739372,"t":1712714400}
+{"o":0.8908759787,"h":0.9003045738,"l":0.8864601621,"c":0.8991999668,"v":341634.5120074128,"t":1712718000}
+{"o":0.8991999668,"h":0.9027633934,"l":0.8956055229,"c":0.8972396978,"v":299945.3008485548,"t":1712721600}
+{"o":0.8972396978,"h":0.9037414858,"l":0.8919833305,"c":0.9002903293,"v":336058.3256403877,"t":1712725200}
+{"o":0.9002903293,"h":0.9110583835,"l":0.8992898413,"c":0.9053341415,"v":210796.1708407369,"t":1712728800}
+{"o":0.9053341415,"h":0.9117733168,"l":0.9038392762,"c":0.9062761693,"v":235982.995808423,"t":1712732400}
+{"o":0.9062761693,"h":0.9067194642,"l":0.8952434166,"c":0.8962714342,"v":301395.5438732871,"t":1712736000}
+{"o":0.8962714342,"h":0.9036681982,"l":0.8937381161,"c":0.8981889199,"v":272407.1505841322,"t":1712739600}
+{"o":0.8981889199,"h":0.9002381773,"l":0.8830393964,"c":0.8895537704,"v":304612.2989390066,"t":1712743200}
+{"o":0.8895537704,"h":0.894724067,"l":0.8872197983,"c":0.8932276408,"v":283414.4498060888,"t":1712746800}
+{"o":0.8932276408,"h":0.8958575627,"l":0.8517142764,"c":0.8686381178,"v":692382.2004974621,"t":1712750400}
+{"o":0.8686381178,"h":0.8718946934,"l":0.8435996106,"c":0.869778936,"v":478458.4354684574,"t":1712754000}
+{"o":0.869778936,"h":0.8916441047,"l":0.864762457,"c":0.8866815632,"v":511541.4339822218,"t":1712757600}
+{"o":0.8866815632,"h":0.8888742197,"l":0.8758249695,"c":0.8815883718,"v":370509.2877382616,"t":1712761200}
+{"o":0.8815883718,"h":0.9021132495,"l":0.8750738475,"c":0.9004906234,"v":449545.7720736461,"t":1712764800}
+{"o":0.9004906234,"h":0.9087299913,"l":0.8807396029,"c":0.8977012425,"v":419954.7129405387,"t":1712768400}
+{"o":0.8977012425,"h":0.8985210956,"l":0.8806556905,"c":0.8854838232,"v":382098.2584312846,"t":1712772000}
+{"o":0.8854838232,"h":0.8991361617,"l":0.8834182237,"c":0.897738809,"v":334543.7538616842,"t":1712775600}
+{"o":0.897738809,"h":0.9042009456,"l":0.8932646134,"c":0.8976505051,"v":313776.4032968649,"t":1712779200}
+{"o":0.8976505051,"h":0.9118153634,"l":0.8944182518,"c":0.9067657273,"v":291804.9499901835,"t":1712782800}
+{"o":0.9067657273,"h":0.9211885224,"l":0.9020000129,"c":0.9129580741,"v":624009.955681461,"t":1712786400}
+{"o":0.9129580741,"h":0.9183919973,"l":0.9058155839,"c":0.9098835468,"v":438106.8202370485,"t":1712790000}
+{"o":0.9098835468,"h":0.9123547782,"l":0.8990606742,"c":0.904000963,"v":389376.768827321,"t":1712793600}
+{"o":0.904000963,"h":0.9059751312,"l":0.897895254,"c":0.8995643791,"v":358456.4142150428,"t":1712797200}
+{"o":0.8995643791,"h":0.9081783287,"l":0.8948989977,"c":0.9054755476,"v":476514.2793516175,"t":1712800800}
+{"o":0.9054755476,"h":0.9082041548,"l":0.9010072301,"c":0.9063957382,"v":375531.9207648841,"t":1712804400}
+{"o":0.9063957382,"h":0.9131351762,"l":0.9005516916,"c":0.911488163,"v":385587.1550594167,"t":1712808000}
+{"o":0.911488163,"h":0.913230718,"l":0.9051212239,"c":0.9123800079,"v":436072.0973428082,"t":1712811600}
+{"o":0.9123800079,"h":0.9187039612,"l":0.9084943634,"c":0.9172063971,"v":380718.1272228521,"t":1712815200}
+{"o":0.9172063971,"h":0.9239681752,"l":0.9140772061,"c":0.9164877197,"v":365676.4976524862,"t":1712818800}
+{"o":0.9164877197,"h":0.9223700885,"l":0.9136611788,"c":0.916704779,"v":331675.6993671103,"t":1712822400}
+{"o":0.916704779,"h":0.9191409395,"l":0.9066641266,"c":0.907564442,"v":282129.1120496548,"t":1712826000}
+{"o":0.907564442,"h":0.9116304889,"l":0.9027705703,"c":0.9041708115,"v":310414.4793259304,"t":1712829600}
+{"o":0.9041708115,"h":0.90729864,"l":0.8922348695,"c":0.8950312479,"v":344951.4964270376,"t":1712833200}
+{"o":0.8950312479,"h":0.9067515209,"l":0.8920928599,"c":0.9014020124,"v":399651.4956947253,"t":1712836800}
+{"o":0.9014020124,"h":0.9202816874,"l":0.8991152801,"c":0.9074970416,"v":490222.8197790714,"t":1712840400}
+{"o":0.9074970416,"h":0.9138073191,"l":0.8932748331,"c":0.9105165949,"v":496689.0654732334,"t":1712844000}
+{"o":0.9105165949,"h":0.9189414189,"l":0.8858943016,"c":0.9096453583,"v":515307.8618253566,"t":1712847600}
+{"o":0.9096453583,"h":0.9210290186,"l":0.90237447,"c":0.9125706775,"v":408943.7424155722,"t":1712851200}
+{"o":0.9125706775,"h":0.9215213136,"l":0.9102951717,"c":0.916798184,"v":400609.0818474078,"t":1712854800}
+{"o":0.916798184,"h":0.9254744243,"l":0.9112749658,"c":0.9179834592,"v":465968.0500100791,"t":1712858400}
+{"o":0.9179834592,"h":0.9240998224,"l":0.9145974537,"c":0.9166414608,"v":362783.4414221118,"t":1712862000}
+{"o":0.9166414608,"h":0.9234115655,"l":0.9139601235,"c":0.9159591349,"v":376561.3498534191,"t":1712865600}
+{"o":0.9159591349,"h":0.9191136208,"l":0.9039769126,"c":0.9059026346,"v":448309.4532641235,"t":1712869200}
+{"o":0.9059026346,"h":0.9098202791,"l":0.9030564179,"c":0.9074851172,"v":413159.3935150885,"t":1712872800}
+{"o":0.9074851172,"h":0.9091605398,"l":0.9024239618,"c":0.9050115953,"v":400594.0817476851,"t":1712876400}
+{"o":0.9050115953,"h":0.9122617823,"l":0.9028875252,"c":0.9099289366,"v":354376.7453438835,"t":1712880000}
+{"o":0.9099289366,"h":0.9151559706,"l":0.9047034415,"c":0.9057939552,"v":388517.3877311876,"t":1712883600}
+{"o":0.9057939552,"h":0.9152461229,"l":0.9036450008,"c":0.9088103989,"v":378936.358440692,"t":1712887200}
+{"o":0.9088103989,"h":0.917088037,"l":0.9080754389,"c":0.9142732321,"v":321275.4947000801,"t":1712890800}
+{"o":0.9142732321,"h":0.9181274448,"l":0.9083200975,"c":0.9157564266,"v":318128.9549525381,"t":1712894400}
+{"o":0.9157564266,"h":0.9224108113,"l":0.9127626429,"c":0.9220808159,"v":376345.204405585,"t":1712898000}
+{"o":0.9220808159,"h":0.9234381801,"l":0.910857987,"c":0.9144117031,"v":323824.7842033887,"t":1712901600}
+{"o":0.9144117031,"h":0.9189359976,"l":0.906728311,"c":0.9089710535,"v":282165.2938077822,"t":1712905200}
+{"o":0.9089710535,"h":0.9119805484,"l":0.8992561665,"c":0.9074994052,"v":300327.6977764865,"t":1712908800}
+{"o":0.9074994052,"h":0.9124207827,"l":0.9018196223,"c":0.9046669593,"v":257231.1744530716,"t":1712912400}
+{"o":0.9046669593,"h":0.9060994934,"l":0.8983333988,"c":0.9031589927,"v":294259.5982201382,"t":1712916000}
+{"o":0.9031589927,"h":0.9093929046,"l":0.8998033645,"c":0.9062823358,"v":308692.4337234065,"t":1712919600}
+{"o":0.9062823358,"h":0.9084757254,"l":0.8615815595,"c":0.8900293955,"v":394717.3576990932,"t":1712923200}
+{"o":0.8900293955,"h":0.8928594673,"l":0.8649834624,"c":0.8798784915,"v":681268.8706007948,"t":1712926800}
+{"o":0.8798784915,"h":0.8856105617,"l":0.8714740974,"c":0.8780179182,"v":493891.8433476713,"t":1712930400}
+{"o":0.8780179182,"h":0.8851242476,"l":0.8666223003,"c":0.8777301345,"v":458190.7578543812,"t":1712934000}
+{"o":0.8777301345,"h":0.8809328608,"l":0.863560956,"c":0.8705240371,"v":619376.7020968548,"t":1712937600}
+{"o":0.8705240371,"h":0.8738029733,"l":0.8341827254,"c":0.8591011078,"v":920698.9368013907,"t":1712941200}
+{"o":0.8591011078,"h":0.8591018519,"l":0.7412253449,"c":0.7934141524,"v":1301114.7199368828,"t":1712944800}
+{"o":0.7934141524,"h":0.8238491305,"l":0.7477130778,"c":0.7847827279,"v":1018628.8791229588,"t":1712948400}
+{"o":0.7847827279,"h":0.8169573256,"l":0.7794849595,"c":0.8016546953,"v":605485.8285987531,"t":1712952000}
+{"o":0.8016546953,"h":0.8144876686,"l":0.7846859574,"c":0.7979016897,"v":522027.9152722628,"t":1712955600}
+{"o":0.7979016897,"h":0.8034328776,"l":0.7845012278,"c":0.7944541191,"v":551297.6443105165,"t":1712959200}
+{"o":0.7944541191,"h":0.8099290897,"l":0.7844732736,"c":0.803912517,"v":469606.0793523626,"t":1712962800}
+{"o":0.803912517,"h":0.8075708437,"l":0.7926595809,"c":0.7951458822,"v":475668.2260048667,"t":1712966400}
+{"o":0.7951458822,"h":0.7963759888,"l":0.754008876,"c":0.7663044772,"v":575019.0071738492,"t":1712970000}
+{"o":0.7663044772,"h":0.7866063042,"l":0.7487247735,"c":0.7839663379,"v":570252.7681298567,"t":1712973600}
+{"o":0.7839663379,"h":0.8038112264,"l":0.7798197041,"c":0.7963208758,"v":490911.7390000162,"t":1712977200}
+{"o":0.7963208758,"h":0.8129926358,"l":0.7932292173,"c":0.8061125959,"v":446100.9719354991,"t":1712980800}
+{"o":0.8061125959,"h":0.8135631725,"l":0.7996849013,"c":0.800924198,"v":327235.4108459913,"t":1712984400}
+{"o":0.800924198,"h":0.8074579672,"l":0.7963173792,"c":0.8039275415,"v":300229.986835626,"t":1712988000}
+{"o":0.8039275415,"h":0.8063813473,"l":0.7902148355,"c":0.7930009519,"v":259693.2389070086,"t":1712991600}
+{"o":0.7930009519,"h":0.7984620267,"l":0.7845849134,"c":0.7864910869,"v":261335.3254184601,"t":1712995200}
+{"o":0.7864910869,"h":0.795312351,"l":0.7845533758,"c":0.7933512261,"v":321600.8020972632,"t":1712998800}
+{"o":0.7933512261,"h":0.7990766957,"l":0.7898548886,"c":0.7976461938,"v":313275.0101754339,"t":1713002400}
+{"o":0.7976461938,"h":0.8051667977,"l":0.7922961866,"c":0.7938596159,"v":320142.1527203612,"t":1713006000}
+{"o":0.7938596159,"h":0.8019377127,"l":0.7879126345,"c":0.7973640415,"v":307590.7931676332,"t":1713009600}
+{"o":0.7973640415,"h":0.8033084393,"l":0.7895216277,"c":0.7933112353,"v":322847.8373284125,"t":1713013200}
+{"o":0.7933112353,"h":0.7966588168,"l":0.7819937264,"c":0.7867653261,"v":329710.7420481417,"t":1713016800}
+{"o":0.7867653261,"h":0.796600228,"l":0.7776634402,"c":0.7820362981,"v":451645.3748554373,"t":1713020400}
+{"o":0.7820362981,"h":0.7860458045,"l":0.7574030401,"c":0.7639794021,"v":505745.8500975942,"t":1713024000}
+{"o":0.7639794021,"h":0.7643771232,"l":0.7123180449,"c":0.7304074159,"v":1035497.6045561398,"t":1713027600}
+{"o":0.7304074159,"h":0.7587010262,"l":0.7069898052,"c":0.7524431984,"v":690845.9478574046,"t":1713031200}
+{"o":0.7524431984,"h":0.756225003,"l":0.6705456035,"c":0.7004008482,"v":695156.3008874955,"t":1713034800}
+{"o":0.7004008482,"h":0.7062899077,"l":0.6026285104,"c":0.6516985081,"v":2045557.5223201418,"t":1713038400}
+{"o":0.6516985081,"h":0.6981636443,"l":0.6172924775,"c":0.6958713207,"v":1377346.1699867893,"t":1713042000}
+{"o":0.6958713207,"h":0.7497075217,"l":0.6620363032,"c":0.740828144,"v":1454908.3982093148,"t":1713045600}
+{"o":0.740828144,"h":0.7454256492,"l":0.7068017904,"c":0.7243136586,"v":1094016.6739870701,"t":1713049200}
+{"o":0.7243136586,"h":0.739325987,"l":0.7078277079,"c":0.7225464246,"v":820917.2660027619,"t":1713052800}
+{"o":0.7225464246,"h":0.7355096991,"l":0.7046475122,"c":0.7272623302,"v":506771.7284363848,"t":1713056400}
+{"o":0.7272623302,"h":0.7321804866,"l":0.7046552419,"c":0.705741466,"v":482946.3484716521,"t":1713060000}
+{"o":0.705741466,"h":0.7398837244,"l":0.6659200794,"c":0.7078426366,"v":525794.7847626437,"t":1713063600}
+{"o":0.7078426366,"h":0.7422026499,"l":0.7024129097,"c":0.7354173458,"v":546854.108022369,"t":1713067200}
+{"o":0.7354173458,"h":0.7540395283,"l":0.7326105153,"c":0.7486451618,"v":569586.6546318701,"t":1713070800}
+{"o":0.7486451618,"h":0.7605087517,"l":0.7375811379,"c":0.7511532629,"v":469050.9864306284,"t":1713074400}
+{"o":0.7511532629,"h":0.7589958035,"l":0.7452163869,"c":0.7557323155,"v":379801.3202075419,"t":1713078000}
+{"o":0.7557323155,"h":0.7637189585,"l":0.7480496393,"c":0.7510342901,"v":424135.495332757,"t":1713081600}
+{"o":0.7510342901,"h":0.758053289,"l":0.7374627956,"c":0.7428234513,"v":408911.0851353324,"t":1713085200}
+{"o":0.7428234513,"h":0.7551299134,"l":0.7425554404,"c":0.748063779,"v":449452.1909573888,"t":1713088800}
+{"o":0.748063779,"h":0.750940003,"l":0.7098973603,"c":0.729175921,"v":389149.2052166823,"t":1713092400}
+{"o":0.729175921,"h":0.7516410133,"l":0.7247396093,"c":0.7431067856,"v":437492.7620781802,"t":1713096000}
+{"o":0.7431067856,"h":0.7526886722,"l":0.7185743891,"c":0.7234475042,"v":533493.7082841435,"t":1713099600}
+{"o":0.7234475042,"h":0.733783075,"l":0.7024181535,"c":0.7204780859,"v":598100.0974592204,"t":1713103200}
+{"o":0.7204780859,"h":0.7364819876,"l":0.7169631184,"c":0.7245061396,"v":568226.9574370212,"t":1713106800}
+{"o":0.7245061396,"h":0.7452738007,"l":0.7219862839,"c":0.7303826145,"v":574135.2446355114,"t":1713110400}
+{"o":0.7303826145,"h":0.736865735,"l":0.6915095862,"c":0.7232967338,"v":851365.3251176947,"t":1713114000}
+{"o":0.7232967338,"h":0.7515025191,"l":0.7208937596,"c":0.7470672253,"v":613334.382929309,"t":1713117600}
+{"o":0.7470672253,"h":0.7502668285,"l":0.7371659937,"c":0.7436969152,"v":432825.5025714876,"t":1713121200}
+{"o":0.7436969152,"h":0.7539865277,"l":0.7379172404,"c":0.7407052956,"v":457108.3263236984,"t":1713124800}
+{"o":0.7407052956,"h":0.7449125173,"l":0.7320965464,"c":0.7429186884,"v":435577.2797487822,"t":1713128400}
+{"o":0.7429186884,"h":0.7935364449,"l":0.7415783777,"c":0.7902777573,"v":764927.2966292386,"t":1713132000}
+{"o":0.7902777573,"h":0.8027607943,"l":0.7881652785,"c":0.7955613078,"v":534048.6422429708,"t":1713135600}
+{"o":0.7955613078,"h":0.7955613078,"l":0.7750044821,"c":0.7803744099,"v":457298.1618449016,"t":1713139200}
+{"o":0.7803744099,"h":0.7854931548,"l":0.772077965,"c":0.7790699777,"v":410028.2248456255,"t":1713142800}
+{"o":0.7790699777,"h":0.7816862979,"l":0.7688463961,"c":0.7721018069,"v":347784.877426221,"t":1713146400}
+{"o":0.7721018069,"h":0.7831226116,"l":0.7698603497,"c":0.7771343958,"v":336623.5996630729,"t":1713150000}
+{"o":0.7771343958,"h":0.7809785677,"l":0.7615386331,"c":0.7779663332,"v":366272.586947425,"t":1713153600}
+{"o":0.7779663332,"h":0.7977951656,"l":0.769903875,"c":0.7969544086,"v":362883.3982750463,"t":1713157200}
+{"o":0.7969544086,"h":0.8230589514,"l":0.7926816635,"c":0.8167103731,"v":616045.6001248978,"t":1713160800}
+{"o":0.8167103731,"h":0.8215848828,"l":0.8077847496,"c":0.8084282341,"v":469203.1794432961,"t":1713164400}
+{"o":0.8084282341,"h":0.8145044571,"l":0.8020550844,"c":0.8044535932,"v":385455.9737046023,"t":1713168000}
+{"o":0.8044535932,"h":0.8135008065,"l":0.7989779162,"c":0.8089639632,"v":340800.273798642,"t":1713171600}
+{"o":0.8089639632,"h":0.8141330103,"l":0.8048832498,"c":0.8061842946,"v":298167.4339033788,"t":1713175200}
+{"o":0.8061842946,"h":0.8094037022,"l":0.791933511,"c":0.7926935877,"v":319659.3859454776,"t":1713178800}
+{"o":0.7926935877,"h":0.7985208475,"l":0.7839186636,"c":0.7928956295,"v":393982.1615063759,"t":1713182400}
+{"o":0.7928956295,"h":0.8055819048,"l":0.7789278986,"c":0.7846170257,"v":427784.8467078072,"t":1713186000}
+{"o":0.7846170257,"h":0.8000001308,"l":0.7475676132,"c":0.7602753134,"v":764189.0551943263,"t":1713189600}
+{"o":0.7602753134,"h":0.7749002097,"l":0.7396564936,"c":0.752658768,"v":849727.2647308587,"t":1713193200}
+{"o":0.752658768,"h":0.7654933537,"l":0.7077300213,"c":0.7339261694,"v":660135.0600577954,"t":1713196800}
+{"o":0.7339261694,"h":0.7491851888,"l":0.7083882874,"c":0.7302965579,"v":726072.7829501361,"t":1713200400}
+{"o":0.7302965579,"h":0.7353608894,"l":0.6842010608,"c":0.7094194585,"v":706714.1960014199,"t":1713204000}
+{"o":0.7094194585,"h":0.7307136079,"l":0.6880230904,"c":0.7240927413,"v":723091.0666332482,"t":1713207600}
+{"o":0.7240927413,"h":0.7324595696,"l":0.7123069082,"c":0.7143726581,"v":481171.9538224033,"t":1713211200}
+{"o":0.7143726581,"h":0.727692869,"l":0.706372134,"c":0.7248145084,"v":391320.715308251,"t":1713214800}
+{"o":0.7248145084,"h":0.7372511883,"l":0.7129283798,"c":0.734155328,"v":419608.040425477,"t":1713218400}
+{"o":0.734155328,"h":0.7354359348,"l":0.717644678,"c":0.7268138546,"v":305568.3707186901,"t":1713222000}
+{"o":0.7268138546,"h":0.7296330956,"l":0.7107121421,"c":0.7215182945,"v":429807.1596723776,"t":1713225600}
+{"o":0.7215182945,"h":0.7380145661,"l":0.7134228167,"c":0.7227836258,"v":487114.1330404128,"t":1713229200}
+{"o":0.7227836258,"h":0.727917781,"l":0.7122591511,"c":0.7230755343,"v":402400.6985153111,"t":1713232800}
+{"o":0.7230755343,"h":0.7274280283,"l":0.7013867338,"c":0.7062660685,"v":430640.3609751723,"t":1713236400}
+{"o":0.7062660685,"h":0.7108418378,"l":0.6688483579,"c":0.693414117,"v":684855.4892759825,"t":1713240000}
+{"o":0.693414117,"h":0.7063068516,"l":0.6909289752,"c":0.7015306473,"v":430455.2974378909,"t":1713243600}
+{"o":0.7015306473,"h":0.7170355138,"l":0.6925757316,"c":0.7129651065,"v":408007.4914068533,"t":1713247200}
+{"o":0.7129651065,"h":0.7296975238,"l":0.7111299251,"c":0.7237117169,"v":373349.8103146928,"t":1713250800}
+{"o":0.7237117169,"h":0.7247181156,"l":0.7146285582,"c":0.7178819035,"v":322451.0747988477,"t":1713254400}
+{"o":0.7178819035,"h":0.7263052518,"l":0.7093997731,"c":0.713334627,"v":305515.1559630442,"t":1713258000}
+{"o":0.713334627,"h":0.7155171433,"l":0.6821727478,"c":0.7000189244,"v":625303.3824926529,"t":1713261600}
+{"o":0.7000189244,"h":0.7176119061,"l":0.693254605,"c":0.7140933823,"v":594792.3780789521,"t":1713265200}
+{"o":0.7140933823,"h":0.7149100947,"l":0.6972531324,"c":0.701046922,"v":504797.1213341256,"t":1713268800}
+{"o":0.701046922,"h":0.7034896313,"l":0.6710284524,"c":0.6926789678,"v":715859.7341861255,"t":1713272400}
+{"o":0.6926789678,"h":0.706658111,"l":0.6851011319,"c":0.6879108334,"v":729410.0414732902,"t":1713276000}
+{"o":0.6879108334,"h":0.6946276703,"l":0.6681533138,"c":0.6702348349,"v":737844.3990981845,"t":1713279600}
+{"o":0.6702348349,"h":0.6945863311,"l":0.6598407233,"c":0.6927264957,"v":744973.9742225109,"t":1713283200}
+{"o":0.6927264957,"h":0.7240829873,"l":0.6889365882,"c":0.69395174,"v":691253.2566279676,"t":1713286800}
+{"o":0.69395174,"h":0.7075494851,"l":0.690299807,"c":0.7032342945,"v":659861.3749518868,"t":1713290400}
+{"o":0.7032342945,"h":0.7076914266,"l":0.6902742224,"c":0.6937930119,"v":460291.7210780664,"t":1713294000}
+{"o":0.6937930119,"h":0.7048029189,"l":0.6898077065,"c":0.7038734646,"v":364268.798230712,"t":1713297600}
+{"o":0.7038734646,"h":0.7266194598,"l":0.7007498845,"c":0.7201713115,"v":481523.2871975361,"t":1713301200}
+{"o":0.7201713115,"h":0.7247725476,"l":0.7134338045,"c":0.7224501668,"v":454469.4777354081,"t":1713304800}
+{"o":0.7224501668,"h":0.7245687503,"l":0.7139496735,"c":0.7154721281,"v":382354.9778329089,"t":1713308400}
+{"o":0.7154721281,"h":0.7294715783,"l":0.7106945414,"c":0.7211807407,"v":362628.3343120496,"t":1713312000}
+{"o":0.7211807407,"h":0.7234538868,"l":0.7079077824,"c":0.7196516334,"v":386718.3831492258,"t":1713315600}
+{"o":0.7196516334,"h":0.7219759942,"l":0.7097385687,"c":0.7187652307,"v":372197.195958973,"t":1713319200}
+{"o":0.7187652307,"h":0.7231139744,"l":0.7159293597,"c":0.7212442043,"v":283632.0537862888,"t":1713322800}
+{"o":0.7212442043,"h":0.7492706367,"l":0.7168232504,"c":0.742159655,"v":432634.6627682022,"t":1713326400}
+{"o":0.742159655,"h":0.7461535227,"l":0.730617714,"c":0.7323567722,"v":545047.2405821987,"t":1713330000}
+{"o":0.7323567722,"h":0.7403682753,"l":0.7269024799,"c":0.7370334898,"v":322605.9064500061,"t":1713333600}
+{"o":0.7370334898,"h":0.7392320832,"l":0.7259094735,"c":0.7324951836,"v":320702.309219853,"t":1713337200}
+{"o":0.7324951836,"h":0.7363361411,"l":0.7228582666,"c":0.7282795945,"v":302693.6081191055,"t":1713340800}
+{"o":0.7282795945,"h":0.7342701696,"l":0.725689811,"c":0.7301150219,"v":258475.2606342333,"t":1713344400}
+{"o":0.7301150219,"h":0.7305122432,"l":0.71572704,"c":0.7173870583,"v":295059.4729951971,"t":1713348000}
+{"o":0.7173870583,"h":0.7223704277,"l":0.7041571019,"c":0.7048163586,"v":326720.6221798515,"t":1713351600}
+{"o":0.7048163586,"h":0.7095715216,"l":0.6863807069,"c":0.6939151222,"v":465679.0017669807,"t":1713355200}
+{"o":0.6939151222,"h":0.709552454,"l":0.6910127603,"c":0.7021242369,"v":459972.617144022,"t":1713358800}
+{"o":0.7021242369,"h":0.7027347099,"l":0.6747296225,"c":0.6903186395,"v":886943.5829721757,"t":1713362400}
+{"o":0.6903186395,"h":0.6927478379,"l":0.6684604493,"c":0.6757846078,"v":865701.9316827902,"t":1713366000}
+{"o":0.6757846078,"h":0.690416085,"l":0.6656899821,"c":0.6732229049,"v":730672.6060309621,"t":1713369600}
+{"o":0.6732229049,"h":0.6985407563,"l":0.6722559073,"c":0.6954394634,"v":525562.1256990272,"t":1713373200}
+{"o":0.6954394634,"h":0.7239312724,"l":0.6921015714,"c":0.711402666,"v":705828.6854560752,"t":1713376800}
+{"o":0.711402666,"h":0.7121917109,"l":0.6963629721,"c":0.7058071181,"v":415691.2986604889,"t":1713380400}
+{"o":0.7058071181,"h":0.7163332995,"l":0.6976615638,"c":0.7003698255,"v":447041.103409173,"t":1713384000}
+{"o":0.7003698255,"h":0.7234246276,"l":0.6998141956,"c":0.7091038676,"v":466633.1323214824,"t":1713387600}
+{"o":0.7091038676,"h":0.7113572861,"l":0.7020335375,"c":0.7067797325,"v":344467.4721597774,"t":1713391200}
+{"o":0.7067797325,"h":0.7098028864,"l":0.6850123709,"c":0.6916097102,"v":408985.7742606053,"t":1713394800}
+{"o":0.6916097102,"h":0.6978776462,"l":0.6803973161,"c":0.693791228,"v":465563.6499205359,"t":1713398400}
+{"o":0.693791228,"h":0.703678629,"l":0.6914413918,"c":0.7005362679,"v":436511.6845951354,"t":1713402000}
+{"o":0.7005362679,"h":0.7074974728,"l":0.6925061832,"c":0.7036396497,"v":409495.0909902726,"t":1713405600}
+{"o":0.7036396497,"h":0.7171829104,"l":0.701629714,"c":0.7116472866,"v":393341.7563250946,"t":1713409200}
+{"o":0.7116472866,"h":0.718422546,"l":0.7042375505,"c":0.7051027518,"v":317625.1867607132,"t":1713412800}
+{"o":0.7051027518,"h":0.714380851,"l":0.6960376067,"c":0.6986457725,"v":350877.6387761604,"t":1713416400}
+{"o":0.6986457725,"h":0.7007794722,"l":0.6799337898,"c":0.6880548569,"v":351622.1450925994,"t":1713420000}
+{"o":0.6880548569,"h":0.6918217426,"l":0.6763647993,"c":0.6789282839,"v":484118.699390528,"t":1713423600}
+{"o":0.6789282839,"h":0.6889656202,"l":0.6700132866,"c":0.6834655175,"v":374361.8201169322,"t":1713427200}
+{"o":0.6834655175,"h":0.6913723063,"l":0.6798407649,"c":0.6870906657,"v":315533.0744262657,"t":1713430800}
+{"o":0.6870906657,"h":0.7029212002,"l":0.6849291052,"c":0.699655151,"v":312143.172788978,"t":1713434400}
+{"o":0.699655151,"h":0.7218073682,"l":0.6989007256,"c":0.7129027062,"v":488162.9361085122,"t":1713438000}
+{"o":0.7129027062,"h":0.7164259659,"l":0.6932236521,"c":0.6992446123,"v":378663.9065129234,"t":1713441600}
+{"o":0.6992446123,"h":0.7084727086,"l":0.6932839678,"c":0.7057871527,"v":422039.042263229,"t":1713445200}
+{"o":0.7057871527,"h":0.7337701034,"l":0.6997590853,"c":0.7284746966,"v":652353.3702376384,"t":1713448800}
+{"o":0.7284746966,"h":0.7427594605,"l":0.7261549307,"c":0.7314397212,"v":570378.2843419776,"t":1713452400}
+{"o":0.7314397212,"h":0.7435971117,"l":0.7271856817,"c":0.7320929189,"v":515973.2355639433,"t":1713456000}
+{"o":0.7320929189,"h":0.7345466076,"l":0.7167595589,"c":0.7190685753,"v":424399.9685956915,"t":1713459600}
+{"o":0.7190685753,"h":0.7302491239,"l":0.711776214,"c":0.7295662207,"v":424704.3443189972,"t":1713463200}
+{"o":0.7295662207,"h":0.7395265153,"l":0.7271591287,"c":0.736693364,"v":349472.7115840413,"t":1713466800}
+{"o":0.736693364,"h":0.7401644442,"l":0.7326996035,"c":0.7362845651,"v":315901.0752826205,"t":1713470400}
+{"o":0.7362845651,"h":0.7447218336,"l":0.7334152564,"c":0.7387543121,"v":335993.301612909,"t":1713474000}
+{"o":0.7387543121,"h":0.7556430425,"l":0.7358670882,"c":0.7504265406,"v":417364.8136475046,"t":1713477600}
+{"o":0.7504265406,"h":0.7549626558,"l":0.7444783562,"c":0.745872292,"v":314456.4572736385,"t":1713481200}
+{"o":0.745872292,"h":0.7482392517,"l":0.724737501,"c":0.7259083319,"v":370153.9155836503,"t":1713484800}
+{"o":0.7259083319,"h":0.7284179778,"l":0.6816218963,"c":0.6936235987,"v":901530.1892131292,"t":1713488400}
+{"o":0.6936235987,"h":0.6991758167,"l":0.6611909708,"c":0.6972889933,"v":1152533.0436428897,"t":1713492000}
+{"o":0.6972889933,"h":0.7180509566,"l":0.694326951,"c":0.7166163045,"v":799956.2619702454,"t":1713495600}
+{"o":0.7166163045,"h":0.7387325133,"l":0.7145909297,"c":0.7321631214,"v":596129.4713650664,"t":1713499200}
+{"o":0.7321631214,"h":0.7390576467,"l":0.7190523796,"c":0.7297490512,"v":488440.2804985644,"t":1713502800}
+{"o":0.7297490512,"h":0.7674998991,"l":0.7216952084,"c":0.7614741074,"v":649990.5659045799,"t":1713506400}
+{"o":0.7614741074,"h":0.7709581064,"l":0.7485857916,"c":0.7523700657,"v":577583.4835150483,"t":1713510000}
+{"o":0.7523700657,"h":0.7644673055,"l":0.7498609951,"c":0.7575079448,"v":475353.1645663497,"t":1713513600}
+{"o":0.7575079448,"h":0.7606837497,"l":0.7503511673,"c":0.7538090736,"v":347235.0452411236,"t":1713517200}
+{"o":0.7538090736,"h":0.764000258,"l":0.7514217493,"c":0.7606653325,"v":381244.4026588744,"t":1713520800}
+{"o":0.7606653325,"h":0.7663870045,"l":0.7573763417,"c":0.7584996621,"v":390772.5572082713,"t":1713524400}
+{"o":0.7584996621,"h":0.7632962783,"l":0.7512008646,"c":0.7560028392,"v":444354.9073410277,"t":1713528000}
+{"o":0.7560028392,"h":0.7612529871,"l":0.7500667474,"c":0.7578070275,"v":451873.6677071032,"t":1713531600}
+{"o":0.7578070275,"h":0.7705251405,"l":0.7412627348,"c":0.7644953511,"v":495051.9188543168,"t":1713535200}
+{"o":0.7644953511,"h":0.776178807,"l":0.7601014753,"c":0.7676522942,"v":449721.1448740478,"t":1713538800}
+{"o":0.7676522942,"h":0.7750279021,"l":0.7543815797,"c":0.7649755306,"v":560326.7344234071,"t":1713542400}
+{"o":0.7649755306,"h":0.7712070916,"l":0.7590311519,"c":0.7684606485,"v":409616.3158919667,"t":1713546000}
+{"o":0.7684606485,"h":0.7690451641,"l":0.7580488061,"c":0.7600626603,"v":299820.5662146746,"t":1713549600}
+{"o":0.7600626603,"h":0.7655910153,"l":0.7571751821,"c":0.7637129464,"v":279358.4275881654,"t":1713553200}
+{"o":0.7637129464,"h":0.7644177559,"l":0.7480516192,"c":0.7508479812,"v":367011.438575991,"t":1713556800}
+{"o":0.7508479812,"h":0.760618398,"l":0.7501048519,"c":0.7583210491,"v":287598.758495897,"t":1713560400}
+{"o":0.7583210491,"h":0.7691504409,"l":0.7513003771,"c":0.7541491592,"v":279718.2741410245,"t":1713564000}
+{"o":0.7541491592,"h":0.7565114264,"l":0.7354442198,"c":0.7476089323,"v":476403.0054871532,"t":1713567600}
+{"o":0.7476089323,"h":0.7596384026,"l":0.7373732538,"c":0.7391709523,"v":474174.391523924,"t":1713571200}
+{"o":0.7391709523,"h":0.7493392525,"l":0.7330213216,"c":0.7456719544,"v":337699.4531188287,"t":1713574800}
+{"o":0.7456719544,"h":0.7539498374,"l":0.7422535591,"c":0.7488650795,"v":294889.8829891281,"t":1713578400}
+{"o":0.7488650795,"h":0.7511427929,"l":0.7450611119,"c":0.7474397122,"v":222746.1790676975,"t":1713582000}
+{"o":0.7474397122,"h":0.7610474884,"l":0.7435641735,"c":0.7599960275,"v":257405.5863379138,"t":1713585600}
+{"o":0.7599960275,"h":0.7614407835,"l":0.7511870886,"c":0.754384596,"v":314726.4566473659,"t":1713589200}
+{"o":0.754384596,"h":0.7612216585,"l":0.7496024996,"c":0.7558687991,"v":218937.6522180628,"t":1713592800}
+{"o":0.7558687991,"h":0.7591752946,"l":0.7522694494,"c":0.7534667757,"v":184996.9053177467,"t":1713596400}
+{"o":0.7534667757,"h":0.7565344371,"l":0.7453495559,"c":0.7475316466,"v":207895.9606224756,"t":1713600000}
+{"o":0.7475316466,"h":0.7492742194,"l":0.7354152144,"c":0.7403722553,"v":264464.9634160139,"t":1713603600}
+{"o":0.7403722553,"h":0.7446718945,"l":0.7356651814,"c":0.7421922805,"v":253443.6823630869,"t":1713607200}
+{"o":0.7421922805,"h":0.746229103,"l":0.7391331217,"c":0.7429597685,"v":203107.7843848726,"t":1713610800}
+{"o":0.7429597685,"h":0.7508400935,"l":0.7399642584,"c":0.7472168353,"v":217825.281212581,"t":1713614400}
+{"o":0.7472168353,"h":0.7528482688,"l":0.7464705292,"c":0.7481355629,"v":267867.7865837935,"t":1713618000}
+{"o":0.7481355629,"h":0.752724117,"l":0.744958248,"c":0.7500930389,"v":226996.2691306739,"t":1713621600}
+{"o":0.7500930389,"h":0.774335516,"l":0.7459527711,"c":0.7732969085,"v":345533.5685664486,"t":1713625200}
+{"o":0.7732969085,"h":0.7784795078,"l":0.7681700818,"c":0.774558281,"v":505951.5177773365,"t":1713628800}
+{"o":0.774558281,"h":0.7938156079,"l":0.7739165576,"c":0.7911075026,"v":535145.5399038843,"t":1713632400}
+{"o":0.7911075026,"h":0.7977542609,"l":0.7851323635,"c":0.7907629114,"v":387363.1013315722,"t":1713636000}
+{"o":0.7907629114,"h":0.797484349,"l":0.7871400452,"c":0.793790319,"v":340042.044082202,"t":1713639600}
+{"o":0.793790319,"h":0.8002361217,"l":0.7901868414,"c":0.7946059035,"v":405820.6748062154,"t":1713643200}
+{"o":0.7946059035,"h":0.7976892641,"l":0.7891240817,"c":0.7914604397,"v":275256.593144941,"t":1713646800}
+{"o":0.7914604397,"h":0.793044407,"l":0.7832705684,"c":0.7839332133,"v":252341.284784655,"t":1713650400}
+{"o":0.7839332133,"h":0.795353136,"l":0.7829340888,"c":0.7937662629,"v":275683.9639396133,"t":1713654000}
+{"o":0.7937662629,"h":0.7942740683,"l":0.7773262912,"c":0.78017286,"v":288602.8217692015,"t":1713657600}
+{"o":0.78017286,"h":0.7900827965,"l":0.7800779444,"c":0.784917444,"v":284947.0110786507,"t":1713661200}
+{"o":0.784917444,"h":0.7985505676,"l":0.7829879554,"c":0.7981647618,"v":312941.3320722718,"t":1713664800}
+{"o":0.7981647618,"h":0.8063182993,"l":0.7890147401,"c":0.7908300358,"v":285516.8493505552,"t":1713668400}
+{"o":0.7908300358,"h":0.7945812709,"l":0.7868698088,"c":0.7925627521,"v":216496.4236926039,"t":1713672000}
+{"o":0.7925627521,"h":0.7971565279,"l":0.7870469611,"c":0.7897582667,"v":355192.6788405213,"t":1713675600}
+{"o":0.7897582667,"h":0.7971159949,"l":0.787651453,"c":0.7932063605,"v":254596.3307824193,"t":1713679200}
+{"o":0.7932063605,"h":0.7959522799,"l":0.7882559205,"c":0.793214473,"v":193615.1937114109,"t":1713682800}
+{"o":0.793214473,"h":0.8014816658,"l":0.7921357863,"c":0.7958841255,"v":209727.8039736763,"t":1713686400}
+{"o":0.7958841255,"h":0.7996836263,"l":0.7918263126,"c":0.7931568417,"v":233264.482442673,"t":1713690000}
+{"o":0.7931568417,"h":0.7957429253,"l":0.7851327229,"c":0.7924145239,"v":291592.9010704588,"t":1713693600}
+{"o":0.7924145239,"h":0.8005558929,"l":0.7900463198,"c":0.7949754652,"v":309246.068118265,"t":1713697200}
+{"o":0.7949754652,"h":0.7963752181,"l":0.7859010574,"c":0.7878057494,"v":260645.1240912423,"t":1713700800}
+{"o":0.7878057494,"h":0.792343277,"l":0.7797994703,"c":0.7822702355,"v":336176.9968126808,"t":1713704400}
+{"o":0.7822702355,"h":0.788094965,"l":0.7798703908,"c":0.7827111305,"v":290449.8963647134,"t":1713708000}
+{"o":0.7827111305,"h":0.7923295631,"l":0.7812392241,"c":0.7881723625,"v":288551.2856878344,"t":1713711600}
+{"o":0.7881723625,"h":0.7903929804,"l":0.7663904653,"c":0.7763044869,"v":466849.0084808441,"t":1713715200}
+{"o":0.7763044869,"h":0.7831931535,"l":0.7725082495,"c":0.7816375357,"v":275078.2799058381,"t":1713718800}
+{"o":0.7816375357,"h":0.7831831785,"l":0.7772697111,"c":0.7798422587,"v":271419.7631040406,"t":1713722400}
+{"o":0.7798422587,"h":0.784100879,"l":0.7767257483,"c":0.7767257483,"v":314263.0081213821,"t":1713726000}
+{"o":0.7767257483,"h":0.7840766827,"l":0.7738288825,"c":0.7832357295,"v":347434.0069279847,"t":1713729600}
+{"o":0.7832357295,"h":0.7919274988,"l":0.7731341461,"c":0.7818221375,"v":355732.5276305946,"t":1713733200}
+{"o":0.7818221375,"h":0.7900049265,"l":0.7792130956,"c":0.7819394977,"v":304934.1354142224,"t":1713736800}
+{"o":0.7819394977,"h":0.7849184835,"l":0.7773838487,"c":0.7813247413,"v":260560.8322578573,"t":1713740400}
+{"o":0.7813247413,"h":0.7899011979,"l":0.7787409541,"c":0.7819970414,"v":269083.84799993,"t":1713744000}
+{"o":0.7819970414,"h":0.7947791707,"l":0.7771617163,"c":0.7771617163,"v":355947.9397039328,"t":1713747600}
+{"o":0.7771617163,"h":0.7798102444,"l":0.770042705,"c":0.7738251775,"v":342000.8932391491,"t":1713751200}
+{"o":0.7738251775,"h":0.7948263032,"l":0.7729323622,"c":0.7888841475,"v":299490.7995962728,"t":1713754800}
+{"o":0.7888841475,"h":0.7971896242,"l":0.7871398521,"c":0.7926030201,"v":297241.1849041387,"t":1713758400}
+{"o":0.7926030201,"h":0.8048121651,"l":0.7910707078,"c":0.8042927358,"v":251441.2370948133,"t":1713762000}
+{"o":0.8042927358,"h":0.8219352764,"l":0.8026264074,"c":0.8131058906,"v":429280.9860857159,"t":1713765600}
+{"o":0.8131058906,"h":0.8189956813,"l":0.8058641417,"c":0.8058963805,"v":330641.5687011236,"t":1713769200}
+{"o":0.8058963805,"h":0.8101980464,"l":0.7995868459,"c":0.801188753,"v":305913.4206455367,"t":1713772800}
+{"o":0.801188753,"h":0.8084191771,"l":0.7992679254,"c":0.8081308706,"v":253498.479784351,"t":1713776400}
+{"o":0.8081308706,"h":0.8125605107,"l":0.8058046903,"c":0.8091367476,"v":285982.3980565427,"t":1713780000}
+{"o":0.8091367476,"h":0.8106753406,"l":0.8004687862,"c":0.804801467,"v":279274.031050755,"t":1713783600}
+{"o":0.804801467,"h":0.8131739529,"l":0.8041697082,"c":0.8095834236,"v":359558.0472683097,"t":1713787200}
+{"o":0.8095834236,"h":0.8138275077,"l":0.802833635,"c":0.8102258139,"v":432568.2120225175,"t":1713790800}
+{"o":0.8102258139,"h":0.8141031632,"l":0.8034327436,"c":0.805640323,"v":904142.4545864754,"t":1713794400}
+{"o":0.805640323,"h":0.8079967861,"l":0.7963135947,"c":0.8054696928,"v":1965117.5336188411,"t":1713798000}
+{"o":0.8054696928,"h":0.8137222442,"l":0.7965058313,"c":0.8061319023,"v":1450526.6916329397,"t":1713801600}
+{"o":0.8061319023,"h":0.8200952501,"l":0.8031758481,"c":0.8140464564,"v":1078543.496209017,"t":1713805200}
+{"o":0.8140464564,"h":0.8164741878,"l":0.8077364654,"c":0.8090023914,"v":818936.6076877922,"t":1713808800}
+{"o":0.8090023914,"h":0.8128771181,"l":0.8045156072,"c":0.8113556606,"v":406256.5591433957,"t":1713812400}
+{"o":0.8113556606,"h":0.8172270343,"l":0.8086267777,"c":0.8128170681,"v":356174.8477916809,"t":1713816000}
+{"o":0.8128170681,"h":0.8180571149,"l":0.8096054497,"c":0.8168780419,"v":402111.4788343905,"t":1713819600}
+{"o":0.8168780419,"h":0.8324572666,"l":0.8148574196,"c":0.8292075438,"v":412629.6508134464,"t":1713823200}
+{"o":0.8292075438,"h":0.8327220939,"l":0.8220461823,"c":0.823886357,"v":404039.5133132153,"t":1713826800}
+{"o":0.823886357,"h":0.83628781,"l":0.8220612986,"c":0.8343164301,"v":395479.1849457643,"t":1713830400}
+{"o":0.8343164301,"h":0.8359505709,"l":0.8258472158,"c":0.8279101375,"v":425663.0251489971,"t":1713834000}
+{"o":0.8279101375,"h":0.8327143612,"l":0.822372879,"c":0.8242268371,"v":406019.4260208644,"t":1713837600}
+{"o":0.8242268371,"h":0.8284765905,"l":0.8160541069,"c":0.8161470301,"v":413517.4601956417,"t":1713841200}
+{"o":1.0368737102,"h":1.0428848049,"l":1.0338976546,"c":1.0368737102,"v":254708.9053018839,"t":1706644800}
+{"o":1.0368737102,"h":1.038243135,"l":1.0291522024,"c":1.0294309885,"v":243359.4251258274,"t":1706648400}
+{"o":1.0294309885,"h":1.0321860708,"l":1.0206520958,"c":1.0206520958,"v":253265.2045046069,"t":1706652000}
+{"o":1.0206520958,"h":1.0255095444,"l":0.9971235795,"c":1.0004822273,"v":446653.4452346667,"t":1706655600}
+{"o":1.0004822273,"h":1.0058045966,"l":0.9749226892,"c":0.9935672682,"v":670123.3486197024,"t":1706659200}
+{"o":0.9935672682,"h":0.9994750782,"l":0.982044905,"c":0.9898364147,"v":371207.5218489452,"t":1706662800}
+{"o":0.9898364147,"h":0.9964849677,"l":0.9836195967,"c":0.9915496835,"v":322986.2033315551,"t":1706666400}
+{"o":0.9915496835,"h":0.9998947072,"l":0.9898393473,"c":0.9983401322,"v":222325.6665220621,"t":1706670000}
+{"o":0.9983401322,"h":0.9983401322,"l":0.9884337711,"c":0.9949076301,"v":243060.5723767517,"t":1706673600}
+{"o":0.9949076301,"h":1.0046394214,"l":0.9939215906,"c":0.9974181052,"v":269591.0526221259,"t":1706677200}
+{"o":0.9974181052,"h":0.9993316039,"l":0.985812534,"c":0.9908425468,"v":241828.7711431718,"t":1706680800}
+{"o":0.9908425468,"h":1.0042534675,"l":0.988725654,"c":1.0028474802,"v":226994.441033608,"t":1706684400}
+{"o":1.0028474802,"h":1.0056701851,"l":0.9959394143,"c":0.9979482318,"v":249765.1447554036,"t":1706688000}
+{"o":0.9979482318,"h":0.9980031275,"l":0.9786270632,"c":0.9794082296,"v":294952.8326217551,"t":1706691600}
+{"o":0.9794082296,"h":0.9840290117,"l":0.9637351686,"c":0.9637351686,"v":426690.0097567801,"t":1706695200}
+{"o":0.9637351686,"h":0.979899802,"l":0.9611216788,"c":0.9784236557,"v":292557.0559021994,"t":1706698800}
+{"o":0.9784236557,"h":0.9865772556,"l":0.9756293798,"c":0.981899859,"v":273077.6631549939,"t":1706702400}
+{"o":0.981899859,"h":0.9931218619,"l":0.9751261346,"c":0.9816531447,"v":473994.8237963589,"t":1706706000}
+{"o":0.9816531447,"h":0.9844837315,"l":0.9666883896,"c":0.9745954307,"v":859244.7539476213,"t":1706709600}
+{"o":0.9745954307,"h":0.9926823338,"l":0.9434186283,"c":0.9885032881,"v":2038057.0944809732,"t":1706713200}
+{"o":0.9885032881,"h":1.0052641055,"l":0.9878359887,"c":0.9997358974,"v":1330862.9644074154,"t":1706716800}
+{"o":0.9997358974,"h":1.013652037,"l":0.995966725,"c":1.0126911273,"v":825776.4795119212,"t":1706720400}
+{"o":1.0126911273,"h":1.0137910799,"l":0.9973632651,"c":1.0031664914,"v":645092.0419196255,"t":1706724000}
+{"o":1.0031664914,"h":1.0063038605,"l":0.9847498979,"c":0.9978060717,"v":752235.2913658905,"t":1706727600}
+{"o":0.9978060717,"h":1.000121801,"l":0.9658488434,"c":0.9668857227,"v":742026.5984953645,"t":1706731200}
+{"o":0.9668857227,"h":0.9744863671,"l":0.946160196,"c":0.9603299935,"v":728855.8677508995,"t":1706734800}
+{"o":0.9603299935,"h":0.9668951049,"l":0.9519312682,"c":0.9645795894,"v":544509.3500164781,"t":1706738400}
+{"o":0.9645795894,"h":0.9658463927,"l":0.9533998906,"c":0.9583000106,"v":439570.0612607822,"t":1706742000}
+{"o":0.9583000106,"h":0.9643332518,"l":0.9489814256,"c":0.9611752079,"v":549106.8277802914,"t":1706745600}
+{"o":0.9611752079,"h":0.9627258353,"l":0.9217334096,"c":0.9289677505,"v":832060.8154415245,"t":1706749200}
+{"o":0.9289677505,"h":0.9332992583,"l":0.9221235511,"c":0.9306381997,"v":567053.6504477327,"t":1706752800}
+{"o":0.9306381997,"h":0.9321265469,"l":0.9209215713,"c":0.9231638678,"v":491464.8519013164,"t":1706756400}
+{"o":0.9231638678,"h":0.9307084777,"l":0.9172919684,"c":0.9290587542,"v":575763.9449157176,"t":1706760000}
+{"o":0.9290587542,"h":0.9319283922,"l":0.922322414,"c":0.929256555,"v":481014.6958824941,"t":1706763600}
+{"o":0.929256555,"h":0.9361370868,"l":0.9194260356,"c":0.9353431251,"v":460931.0043826749,"t":1706767200}
+{"o":0.9353431251,"h":0.9449993218,"l":0.9327147035,"c":0.9382576898,"v":372697.0978777777,"t":1706770800}
+{"o":0.9382576898,"h":0.9418442283,"l":0.9336448762,"c":0.9403893683,"v":330707.3750519531,"t":1706774400}
+{"o":0.9403893683,"h":0.9485626053,"l":0.9355848588,"c":0.9462656752,"v":380885.4481914534,"t":1706778000}
+{"o":0.9462656752,"h":0.9549668821,"l":0.9434167205,"c":0.9506653573,"v":341595.727804534,"t":1706781600}
+{"o":0.9506653573,"h":0.953213971,"l":0.9404773751,"c":0.9426427084,"v":387722.2014397899,"t":1706785200}
+{"o":0.9426427084,"h":0.9474652777,"l":0.9385832792,"c":0.9406735886,"v":399029.1102077415,"t":1706788800}
+{"o":0.9406735886,"h":0.9480596114,"l":0.9350293793,"c":0.9435582029,"v":356016.3559200246,"t":1706792400}
+{"o":0.9435582029,"h":0.9597009036,"l":0.9425975749,"c":0.9555272889,"v":457431.4626609093,"t":1706796000}
+{"o":0.9555272889,"h":0.9626355872,"l":0.9478980744,"c":0.948912928,"v":449673.6392058285,"t":1706799600}
+{"o":0.948912928,"h":0.9524877703,"l":0.9374669496,"c":0.9521663976,"v":461955.4281569499,"t":1706803200}
+{"o":0.9521663976,"h":0.9635053277,"l":0.9503565326,"c":0.9577316387,"v":406967.0252344816,"t":1706806800}
+{"o":0.9577316387,"h":0.9626058161,"l":0.9528078229,"c":0.955985742,"v":394822.2450740691,"t":1706810400}
+{"o":0.955985742,"h":0.967692095,"l":0.9521136324,"c":0.9670286283,"v":372455.9472717063,"t":1706814000}
+{"o":0.9670286283,"h":0.9682960933,"l":0.9573169823,"c":0.9604037047,"v":366095.5656880344,"t":1706817600}
+{"o":0.9604037047,"h":0.9687167042,"l":0.9594844575,"c":0.9672512677,"v":458839.3317865434,"t":1706821200}
+{"o":0.9672512677,"h":0.9682067946,"l":0.9575542584,"c":0.9585458176,"v":330167.6179407946,"t":1706824800}
+{"o":0.9585458176,"h":0.9677702975,"l":0.9574827227,"c":0.9657784,"v":332714.7101273989,"t":1706828400}
+{"o":0.9657784,"h":0.9827627731,"l":0.9622457533,"c":0.9761013204,"v":483296.58314827,"t":1706832000}
+{"o":0.9761013204,"h":0.9804287653,"l":0.9730447909,"c":0.974016493,"v":316162.6868195315,"t":1706835600}
+{"o":0.974016493,"h":0.9818234874,"l":0.9688340263,"c":0.9811437213,"v":312308.5287190044,"t":1706839200}
+{"o":0.9811437213,"h":0.987653327,"l":0.9779827988,"c":0.9780889346,"v":270388.3935785933,"t":1706842800}
+{"o":0.9780889346,"h":0.9820492278,"l":0.9742300554,"c":0.977808573,"v":259486.4617879156,"t":1706846400}
+{"o":0.977808573,"h":0.9831564279,"l":0.9719779816,"c":0.9809621715,"v":268780.4686308493,"t":1706850000}
+{"o":0.9809621715,"h":0.9909771058,"l":0.9795221526,"c":0.9890651551,"v":227039.2824696765,"t":1706853600}
+{"o":0.9890651551,"h":1.0019391365,"l":0.9878480099,"c":0.999381847,"v":304179.8853404534,"t":1706857200}
+{"o":0.999381847,"h":1.0014390611,"l":0.9868484124,"c":0.9910695405,"v":316819.399785143,"t":1706860800}
+{"o":0.9910695405,"h":1.0000237766,"l":0.9886265072,"c":0.9932527769,"v":286419.7325626496,"t":1706864400}
+{"o":0.9932527769,"h":1.0095013406,"l":0.9927660743,"c":1.0069643652,"v":307741.2684979285,"t":1706868000}
+{"o":1.0069643652,"h":1.010030352,"l":1.0020674649,"c":1.0064266821,"v":190413.4971192718,"t":1706871600}
+{"o":1.0064266821,"h":1.0120903719,"l":1.0005642165,"c":1.0012758781,"v":224972.6255244898,"t":1706875200}
+{"o":1.0012758781,"h":1.0048139053,"l":0.9711067757,"c":0.9751790058,"v":441982.3313917469,"t":1706878800}
+{"o":0.9751790058,"h":0.9840007666,"l":0.972764344,"c":0.9808345878,"v":347741.3777551379,"t":1706882400}
+{"o":0.9808345878,"h":1.0038453889,"l":0.979249006,"c":1.000940899,"v":432740.3336562858,"t":1706886000}
+{"o":1.000940899,"h":1.0087557596,"l":0.9862754342,"c":0.9877332852,"v":377829.9123817161,"t":1706889600}
+{"o":0.9877332852,"h":0.9927491963,"l":0.9790518379,"c":0.9809346237,"v":306671.3384007906,"t":1706893200}
+{"o":0.9809346237,"h":0.9809346237,"l":0.9717040713,"c":0.9801064457,"v":293444.8619507878,"t":1706896800}
+{"o":0.9801064457,"h":0.9824383959,"l":0.9740396959,"c":0.9819649821,"v":242255.3007103463,"t":1706900400}
+{"o":0.9819649821,"h":0.9860865185,"l":0.9768508047,"c":0.9790769533,"v":269863.0985483568,"t":1706904000}
+{"o":0.9790769533,"h":0.9845622062,"l":0.9781378392,"c":0.9810260642,"v":282860.5283261436,"t":1706907600}
+{"o":0.9810260642,"h":0.9916216488,"l":0.9799162877,"c":0.9906109501,"v":233090.9183157389,"t":1706911200}
+{"o":0.9906109501,"h":0.9954319798,"l":0.9896763794,"c":0.9930683719,"v":269226.1132008649,"t":1706914800}
+{"o":0.9930683719,"h":0.999177983,"l":0.9872615457,"c":0.9882999557,"v":282746.6268593253,"t":1706918400}
+{"o":0.9882999557,"h":0.9928210699,"l":0.9837195359,"c":0.9870393519,"v":267828.5493692312,"t":1706922000}
+{"o":0.9870393519,"h":0.9888335727,"l":0.9798237572,"c":0.9825083421,"v":305444.399508568,"t":1706925600}
+{"o":0.9825083421,"h":0.9860517923,"l":0.9794900671,"c":0.9797191045,"v":229491.9674944391,"t":1706929200}
+{"o":0.9797191045,"h":0.9855223827,"l":0.9793153539,"c":0.9842917867,"v":193134.3304585979,"t":1706932800}
+{"o":0.9842917867,"h":0.9881189261,"l":0.9812170197,"c":0.9871614388,"v":158018.6242152501,"t":1706936400}
+{"o":0.9871614388,"h":0.988313294,"l":0.9836982903,"c":0.983772818,"v":131673.4587485273,"t":1706940000}
+{"o":0.983772818,"h":0.9859092254,"l":0.9748291164,"c":0.9778082223,"v":173541.9782241105,"t":1706943600}
+{"o":0.9778082223,"h":0.9812582943,"l":0.9718395003,"c":0.9737633341,"v":155674.0137191898,"t":1706947200}
+{"o":0.9737633341,"h":0.9809930705,"l":0.9736553815,"c":0.9800205153,"v":132802.6977727691,"t":1706950800}
+{"o":0.9800205153,"h":0.9809608552,"l":0.9754969883,"c":0.9777475823,"v":126149.2468797212,"t":1706954400}
+{"o":0.9777475823,"h":0.9778156608,"l":0.9717528905,"c":0.9741274282,"v":131275.1948889066,"t":1706958000}
+{"o":0.9741274282,"h":0.9769839569,"l":0.9727283072,"c":0.9742887631,"v":143347.8927971573,"t":1706961600}
+{"o":0.9742887631,"h":0.9758467894,"l":0.965762229,"c":0.967526705,"v":192076.302101454,"t":1706965200}
+{"o":0.967526705,"h":0.9693517258,"l":0.9631263554,"c":0.9642561878,"v":208788.5126249893,"t":1706968800}
+{"o":0.9642561878,"h":0.97094734,"l":0.9546634247,"c":0.968009456,"v":289234.7908633727,"t":1706972400}
+{"o":0.968009456,"h":0.9709367815,"l":0.965447379,"c":0.9654999151,"v":220082.832062942,"t":1706976000}
+{"o":0.9654999151,"h":0.9749764353,"l":0.9635118177,"c":0.9720446165,"v":200105.3576777143,"t":1706979600}
+{"o":0.9720446165,"h":0.9724664324,"l":0.9606951466,"c":0.963827542,"v":204498.5986656741,"t":1706983200}
+{"o":0.963827542,"h":0.9693512553,"l":0.9622526215,"c":0.9683647877,"v":182886.7014501461,"t":1706986800}
+{"o":0.9683647877,"h":0.9704373769,"l":0.9652490537,"c":0.96749174,"v":188786.7336643003,"t":1706990400}
+{"o":0.96749174,"h":0.9711187231,"l":0.9641116988,"c":0.9663962847,"v":188250.2565707398,"t":1706994000}
+{"o":0.9663962847,"h":0.9722146252,"l":0.9652146401,"c":0.9676457509,"v":247023.8728247282,"t":1706997600}
+{"o":0.9676457509,"h":0.9705988014,"l":0.9638782995,"c":0.9675444501,"v":187604.5870401397,"t":1707001200}
+{"o":0.9675444501,"h":0.9682951429,"l":0.9578503913,"c":0.9673155043,"v":287014.2594912978,"t":1707004800}
+{"o":0.9673155043,"h":0.9730606832,"l":0.9624822206,"c":0.9721368207,"v":299979.9611451852,"t":1707008400}
+{"o":0.9721368207,"h":0.9731046665,"l":0.9689466848,"c":0.9692717757,"v":175207.9748387977,"t":1707012000}
+{"o":0.9692717757,"h":0.9754334232,"l":0.9692717757,"c":0.9715614355,"v":159786.2787017773,"t":1707015600}
+{"o":0.9715614355,"h":0.9716277068,"l":0.9596347721,"c":0.9633249538,"v":248532.5416499487,"t":1707019200}
+{"o":0.9633249538,"h":0.9696779511,"l":0.9615046178,"c":0.9634959279,"v":185652.0818583232,"t":1707022800}
+{"o":0.9634959279,"h":0.9662749232,"l":0.9573214061,"c":0.9586965563,"v":195911.3821645222,"t":1707026400}
+{"o":0.9586965563,"h":0.9618821359,"l":0.9498848972,"c":0.9525211237,"v":175994.6732851553,"t":1707030000}
+{"o":0.9525211237,"h":0.9557132642,"l":0.9516331964,"c":0.9537403463,"v":166608.8520434316,"t":1707033600}
+{"o":0.9537403463,"h":0.9642558525,"l":0.9476080787,"c":0.960601388,"v":216157.7527920226,"t":1707037200}
+{"o":0.960601388,"h":0.9617838508,"l":0.9568320836,"c":0.9594182214,"v":133201.9463774129,"t":1707040800}
+{"o":0.9594182214,"h":0.9705725669,"l":0.9579742961,"c":0.9673169596,"v":180758.5881405011,"t":1707044400}
+{"o":0.9673169596,"h":0.9716205324,"l":0.9654078128,"c":0.9654425571,"v":162606.1530392041,"t":1707048000}
+{"o":0.9654425571,"h":0.9675912817,"l":0.9637915029,"c":0.9657314871,"v":170012.1794483735,"t":1707051600}
+{"o":0.9657314871,"h":0.9704139445,"l":0.9623513128,"c":0.9623513128,"v":205096.8338023431,"t":1707055200}
+{"o":0.9623513128,"h":0.9654448227,"l":0.960501306,"c":0.9637571147,"v":203757.1932575277,"t":1707058800}
+{"o":0.9637571147,"h":0.9647022155,"l":0.957207073,"c":0.9623091314,"v":222380.695375471,"t":1707062400}
+{"o":0.9623091314,"h":0.9635161049,"l":0.9579122172,"c":0.9581389209,"v":213662.9020302273,"t":1707066000}
+{"o":0.9581389209,"h":0.9616735399,"l":0.9515808734,"c":0.9555379944,"v":210726.6051453799,"t":1707069600}
+{"o":0.9555379944,"h":0.9566088164,"l":0.9495636744,"c":0.9515912768,"v":224750.0569974364,"t":1707073200}
+{"o":0.9515912768,"h":0.9548969283,"l":0.9445066582,"c":0.9544602277,"v":367062.7097541162,"t":1707076800}
+{"o":0.9544602277,"h":0.9577691334,"l":0.9473938625,"c":0.949374378,"v":208056.0183559498,"t":1707080400}
+{"o":0.949374378,"h":0.9536309825,"l":0.9394963474,"c":0.9455767924,"v":241439.2870876085,"t":1707084000}
+{"o":0.9455767924,"h":0.9609542857,"l":0.9403576799,"c":0.9550966394,"v":214932.2439764537,"t":1707087600}
+{"o":0.9550966394,"h":0.9620250012,"l":0.951999289,"c":0.9536374055,"v":238245.4889224332,"t":1707091200}
+{"o":0.9536374055,"h":0.9541509007,"l":0.9399310846,"c":0.9523766588,"v":266614.3437134919,"t":1707094800}
+{"o":0.9523766588,"h":0.9559941222,"l":0.9484525482,"c":0.9522668377,"v":150290.6801067155,"t":1707098400}
+{"o":0.9522668377,"h":0.9610546293,"l":0.9518838737,"c":0.9600368869,"v":169847.7961051007,"t":1707102000}
+{"o":0.9600368869,"h":0.9692171336,"l":0.9590570795,"c":0.9650158579,"v":305884.3063330108,"t":1707105600}
+{"o":0.9650158579,"h":0.9650158579,"l":0.9581597236,"c":0.961856397,"v":119042.4482514285,"t":1707109200}
+{"o":0.961856397,"h":0.9677983621,"l":0.9607140749,"c":0.9665003631,"v":114227.5949070358,"t":1707112800}
+{"o":0.9665003631,"h":0.9795725298,"l":0.9659381211,"c":0.9761666274,"v":236578.5629669015,"t":1707116400}
+{"o":0.9761666274,"h":0.9785983879,"l":0.9696746014,"c":0.9738810096,"v":169303.147793989,"t":1707120000}
+{"o":0.9738810096,"h":0.9771227075,"l":0.9693908428,"c":0.9721929847,"v":172396.8328818753,"t":1707123600}
+{"o":0.9721929847,"h":0.982458488,"l":0.9717381332,"c":0.9792200751,"v":189868.0061883919,"t":1707127200}
+{"o":0.9792200751,"h":0.9802484312,"l":0.9755071706,"c":0.9787739871,"v":165520.1520962171,"t":1707130800}
+{"o":0.9787739871,"h":0.9803119049,"l":0.9735178912,"c":0.9755985671,"v":180688.6067178677,"t":1707134400}
+{"o":0.9755985671,"h":0.9866638183,"l":0.9735826616,"c":0.9826297302,"v":264775.1244445457,"t":1707138000}
+{"o":0.9826297302,"h":0.9861021595,"l":0.9758305205,"c":0.976885931,"v":223099.0609671875,"t":1707141600}
+{"o":0.976885931,"h":0.976885931,"l":0.9524847989,"c":0.9559745697,"v":490184.5618751476,"t":1707145200}
+{"o":0.9559745697,"h":0.9625433042,"l":0.9530225644,"c":0.9616208605,"v":276098.1923446415,"t":1707148800}
+{"o":0.9616208605,"h":0.9640996761,"l":0.955027091,"c":0.9565773139,"v":248209.7190650632,"t":1707152400}
+{"o":0.9565773139,"h":0.9629728862,"l":0.954747179,"c":0.9589518092,"v":270991.6857474654,"t":1707156000}
+{"o":0.9589518092,"h":0.9652410752,"l":0.9579403239,"c":0.9594984346,"v":227637.3147185863,"t":1707159600}
+{"o":0.9594984346,"h":0.9606342604,"l":0.9491938388,"c":0.958721135,"v":342790.2205328832,"t":1707163200}
+{"o":0.958721135,"h":0.9608790457,"l":0.9484237461,"c":0.9490851596,"v":351386.1133102238,"t":1707166800}
+{"o":0.9490851596,"h":0.9532748835,"l":0.9422757937,"c":0.9471832815,"v":292566.9871894546,"t":1707170400}
+{"o":0.9471832815,"h":0.9590752653,"l":0.9451849688,"c":0.9566978381,"v":236850.1583041949,"t":1707174000}
+{"o":0.9566978381,"h":0.9592223195,"l":0.9544556782,"c":0.9556694289,"v":188605.3333063608,"t":1707177600}
+{"o":0.9556694289,"h":0.9612206293,"l":0.9515329294,"c":0.9576917651,"v":283353.3078865416,"t":1707181200}
+{"o":0.9576917651,"h":0.9665190286,"l":0.955256021,"c":0.9642713714,"v":232728.6650425617,"t":1707184800}
+{"o":0.9642713714,"h":0.9673761129,"l":0.9561390238,"c":0.9600151395,"v":229575.6174874452,"t":1707188400}
+{"o":0.9600151395,"h":0.9606932925,"l":0.9530872091,"c":0.9536874929,"v":187321.3777444163,"t":1707192000}
+{"o":0.9536874929,"h":0.9560259577,"l":0.9492508659,"c":0.954778301,"v":168777.2991296902,"t":1707195600}
+{"o":0.954778301,"h":0.9567411795,"l":0.9522803008,"c":0.955110132,"v":119431.0038833623,"t":1707199200}
+{"o":0.955110132,"h":0.958493887,"l":0.9522821717,"c":0.9572106028,"v":152573.5204846201,"t":1707202800}
+{"o":0.9572106028,"h":0.9625866228,"l":0.9564709727,"c":0.9616808951,"v":164702.3770196449,"t":1707206400}
+{"o":0.9616808951,"h":0.9630296484,"l":0.9574348603,"c":0.9615086129,"v":135139.3271768625,"t":1707210000}
+{"o":0.9615086129,"h":0.9615086129,"l":0.9615086129,"c":0.9615086129,"v":0.0,"t":1707213600}
+{"o":0.9615086129,"h":0.9615086129,"l":0.9615086129,"c":0.9615086129,"v":0.0,"t":1707217200}
+{"o":0.9615086129,"h":0.9615086129,"l":0.9615086129,"c":0.9615086129,"v":0.0,"t":1707220800}
+{"o":0.9615086129,"h":0.9615086129,"l":0.9615086129,"c":0.9615086129,"v":0.0,"t":1707224400}
+{"o":0.9615086129,"h":0.9615214572,"l":0.9416836126,"c":0.9427870769,"v":109042.1375095206,"t":1707228000}
+{"o":0.9427870769,"h":0.9580356405,"l":0.941296133,"c":0.9572649158,"v":476763.0998275406,"t":1707231600}
+{"o":0.9572649158,"h":0.9617400828,"l":0.9521783693,"c":0.9529720204,"v":364599.5896156921,"t":1707235200}
+{"o":0.9529720204,"h":0.9589586905,"l":0.9513972284,"c":0.9587572745,"v":458454.4849438664,"t":1707238800}
+{"o":0.9587572745,"h":0.9658981491,"l":0.9535944137,"c":0.9641262175,"v":294845.5693096853,"t":1707242400}
+{"o":0.9641262175,"h":0.9771013224,"l":0.9612393762,"c":0.9761891703,"v":311147.1528685571,"t":1707246000}
+{"o":0.9761891703,"h":0.9793177455,"l":0.9719396962,"c":0.9735095537,"v":302862.7754623019,"t":1707249600}
+{"o":0.9735095537,"h":0.9744306704,"l":0.9691167017,"c":0.970603876,"v":227982.0435059351,"t":1707253200}
+{"o":0.970603876,"h":0.9789165651,"l":0.967330959,"c":0.9754244185,"v":253050.824268602,"t":1707256800}
+{"o":0.9754244185,"h":0.9766930369,"l":0.9687645791,"c":0.9694269245,"v":227538.7531221563,"t":1707260400}
+{"o":0.9694269245,"h":0.9741465319,"l":0.9685243065,"c":0.9707920948,"v":219319.6334864251,"t":1707264000}
+{"o":0.9707920948,"h":0.9748496364,"l":0.9691414,"c":0.9714797553,"v":267501.3907203535,"t":1707267600}
+{"o":0.9714797553,"h":0.9722904127,"l":0.9636225929,"c":0.964394218,"v":249881.4414159072,"t":1707271200}
+{"o":0.964394218,"h":0.9654092655,"l":0.9554065499,"c":0.9555905707,"v":234624.2761913532,"t":1707274800}
+{"o":0.9555905707,"h":0.9582137548,"l":0.9499956206,"c":0.9549867027,"v":248051.5441229618,"t":1707278400}
+{"o":0.9549867027,"h":0.9619266619,"l":0.9512573289,"c":0.9591342655,"v":209191.3279920934,"t":1707282000}
+{"o":0.9591342655,"h":0.9598226588,"l":0.9561993446,"c":0.9587470364,"v":146368.3902885253,"t":1707285600}
+{"o":0.9587470364,"h":0.960180409,"l":0.9532370055,"c":0.9557639813,"v":145160.3073670597,"t":1707289200}
+{"o":0.9557639813,"h":0.9571639602,"l":0.9525247229,"c":0.9528477031,"v":147702.2320166551,"t":1707292800}
+{"o":0.9528477031,"h":0.96025382,"l":0.9497486461,"c":0.958044691,"v":171907.1747204405,"t":1707296400}
+{"o":0.958044691,"h":0.958182703,"l":0.9470137517,"c":0.9500567795,"v":173372.8020391815,"t":1707300000}
+{"o":0.9500567795,"h":0.9554217905,"l":0.9495664546,"c":0.952095827,"v":202984.4751543077,"t":1707303600}
+{"o":0.952095827,"h":0.9581913717,"l":0.9514122753,"c":0.9559279107,"v":189889.4843314245,"t":1707307200}
+{"o":0.9559279107,"h":0.9575194044,"l":0.9518667142,"c":0.9537204136,"v":216890.0491138249,"t":1707310800}
+{"o":0.9537204136,"h":0.9623261387,"l":0.9529953904,"c":0.9558686873,"v":406917.0548476485,"t":1707314400}
+{"o":0.9558686873,"h":0.9668925119,"l":0.9536393069,"c":0.9625481129,"v":526471.5429105287,"t":1707318000}
+{"o":0.9625481129,"h":0.9724053453,"l":0.9617298536,"c":0.972244402,"v":369678.1934148191,"t":1707321600}
+{"o":0.972244402,"h":0.9808961268,"l":0.9706261296,"c":0.9748867179,"v":390712.2582164942,"t":1707325200}
+{"o":0.9748867179,"h":0.9765444895,"l":0.970071401,"c":0.9755038456,"v":297709.331606147,"t":1707328800}
+{"o":0.9755038456,"h":0.9785992146,"l":0.970208843,"c":0.9714404369,"v":238390.497563545,"t":1707332400}
+{"o":0.9714404369,"h":0.9879765195,"l":0.971245772,"c":0.9835798211,"v":437937.03174916,"t":1707336000}
+{"o":0.9835798211,"h":1.0103072567,"l":0.9834210287,"c":1.0069182336,"v":507748.0988930998,"t":1707339600}
+{"o":1.0069182336,"h":1.0107757707,"l":1.004749827,"c":1.0098675264,"v":311683.0820614193,"t":1707343200}
+{"o":1.0098675264,"h":1.0158715159,"l":1.0078988092,"c":1.0115756887,"v":235823.7002437995,"t":1707346800}
+{"o":1.0115756887,"h":1.0229247677,"l":1.0101355956,"c":1.0201606975,"v":329117.3905419991,"t":1707350400}
+{"o":1.0201606975,"h":1.0253023531,"l":1.0131640618,"c":1.0230000323,"v":286542.2919226959,"t":1707354000}
+{"o":1.0230000323,"h":1.0257736737,"l":1.0179839343,"c":1.0206725814,"v":199544.8170121526,"t":1707357600}
+{"o":1.0206725814,"h":1.0245798005,"l":1.0165413414,"c":1.0177326964,"v":147052.5725012216,"t":1707361200}
+{"o":1.0177326964,"h":1.0205795543,"l":1.0163940651,"c":1.0179067321,"v":215520.9530708373,"t":1707364800}
+{"o":1.0179067321,"h":1.0182989324,"l":1.0110091594,"c":1.0129168555,"v":218158.6880178855,"t":1707368400}
+{"o":1.0129168555,"h":1.015508088,"l":1.0067121332,"c":1.0077167283,"v":253217.0815479351,"t":1707372000}
+{"o":1.0077167283,"h":1.0127901661,"l":1.0060167816,"c":1.0087338056,"v":178447.3981742209,"t":1707375600}
+{"o":1.0087338056,"h":1.020617623,"l":1.0085076512,"c":1.0203070588,"v":160294.2596372234,"t":1707379200}
+{"o":1.0203070588,"h":1.0234646906,"l":1.0140961252,"c":1.0179156198,"v":211611.0834746985,"t":1707382800}
+{"o":1.0179156198,"h":1.0217235555,"l":1.0168839283,"c":1.0193932758,"v":141397.8049596228,"t":1707386400}
+{"o":1.0193932758,"h":1.0201211795,"l":1.0103009643,"c":1.0127282748,"v":175949.7225259965,"t":1707390000}
+{"o":1.0127282748,"h":1.0175685897,"l":1.0105081958,"c":1.0133048226,"v":173861.0433682789,"t":1707393600}
+{"o":1.0133048226,"h":1.0397042327,"l":1.0127212767,"c":1.035666928,"v":359602.2030356168,"t":1707397200}
+{"o":1.035666928,"h":1.0502066867,"l":1.0338539493,"c":1.0439332405,"v":491718.4699775809,"t":1707400800}
+{"o":1.0439332405,"h":1.0496297247,"l":1.0410301479,"c":1.048745523,"v":312998.0451139336,"t":1707404400}
+{"o":1.048745523,"h":1.0500110705,"l":1.0224881641,"c":1.0299339267,"v":316235.793597834,"t":1707408000}
+{"o":1.0299339267,"h":1.0349100179,"l":1.0233078644,"c":1.0248746641,"v":297000.2689609082,"t":1707411600}
+{"o":1.0248746641,"h":1.0295298157,"l":1.0201139653,"c":1.0279523904,"v":234874.1948549506,"t":1707415200}
+{"o":1.0279523904,"h":1.030380235,"l":1.0219494723,"c":1.0241356871,"v":209610.6923561073,"t":1707418800}
+{"o":1.0241356871,"h":1.0322240211,"l":1.0240617571,"c":1.0309649639,"v":225047.0281634085,"t":1707422400}
+{"o":1.0309649639,"h":1.0346099478,"l":1.0261464095,"c":1.0278344034,"v":206549.5145422748,"t":1707426000}
+{"o":1.0278344034,"h":1.0305306935,"l":1.0248297419,"c":1.0273628893,"v":170760.0849032618,"t":1707429600}
+{"o":1.0273628893,"h":1.0329959249,"l":1.0271157106,"c":1.0288488405,"v":224294.9949902521,"t":1707433200}
+{"o":1.0288488405,"h":1.038484378,"l":1.0287710845,"c":1.0346004607,"v":262454.6214108368,"t":1707436800}
+{"o":1.0346004607,"h":1.0412456593,"l":1.0322196717,"c":1.0407672096,"v":241115.0575008416,"t":1707440400}
+{"o":1.0407672096,"h":1.0583294432,"l":1.0392745373,"c":1.0572910488,"v":308346.9055192609,"t":1707444000}
+{"o":1.0572910488,"h":1.0589586984,"l":1.0433153416,"c":1.0438881764,"v":236209.5338718754,"t":1707447600}
+{"o":1.0438881764,"h":1.0494504106,"l":1.0390933547,"c":1.0443141277,"v":192651.34065306,"t":1707451200}
+{"o":1.0443141277,"h":1.0518289582,"l":1.0422553921,"c":1.0511000766,"v":163996.8846131678,"t":1707454800}
+{"o":1.0511000766,"h":1.0516935945,"l":1.0454710755,"c":1.0487764108,"v":143428.0681587175,"t":1707458400}
+{"o":1.0487764108,"h":1.0582903418,"l":1.0481925519,"c":1.0541324948,"v":164573.9514342707,"t":1707462000}
+{"o":1.0541324948,"h":1.0631238753,"l":1.0524415417,"c":1.0627757891,"v":199507.4525848564,"t":1707465600}
+{"o":1.0627757891,"h":1.0647084792,"l":1.0508418976,"c":1.0534268751,"v":310948.5098337573,"t":1707469200}
+{"o":1.0534268751,"h":1.0574243091,"l":1.05134168,"c":1.0559763299,"v":178949.5783400885,"t":1707472800}
+{"o":1.0559763299,"h":1.0612944762,"l":1.0448985973,"c":1.0596387672,"v":324550.7848657321,"t":1707476400}
+{"o":1.0596387672,"h":1.0699584081,"l":1.0550042742,"c":1.0577838794,"v":454121.0094849848,"t":1707480000}
+{"o":1.0577838794,"h":1.0604345132,"l":1.0515995029,"c":1.0600172264,"v":302285.471085866,"t":1707483600}
+{"o":1.0600172264,"h":1.0660183886,"l":1.046285772,"c":1.050044162,"v":450966.8051953999,"t":1707487200}
+{"o":1.050044162,"h":1.0589596147,"l":1.0420935743,"c":1.0571155933,"v":364176.1702164558,"t":1707490800}
+{"o":1.0571155933,"h":1.0608555687,"l":1.044995575,"c":1.0508615811,"v":384973.2328024591,"t":1707494400}
+{"o":1.0508615811,"h":1.0556075662,"l":1.0482855932,"c":1.0541321,"v":264289.7405745501,"t":1707498000}
+{"o":1.0541321,"h":1.0656278685,"l":1.0525946639,"c":1.058152991,"v":325602.4024593006,"t":1707501600}
+{"o":1.058152991,"h":1.0602387406,"l":1.0502694395,"c":1.0512564402,"v":279342.6965484209,"t":1707505200}
+{"o":1.0512564402,"h":1.0581830347,"l":1.0503706324,"c":1.0528674072,"v":217217.2618680355,"t":1707508800}
+{"o":1.0528674072,"h":1.0911414463,"l":1.0521383629,"c":1.0904036903,"v":355594.8731952437,"t":1707512400}
+{"o":1.0904036903,"h":1.0918646804,"l":1.0752468978,"c":1.079730589,"v":342529.2017122663,"t":1707516000}
+{"o":1.079730589,"h":1.083913627,"l":1.0682811337,"c":1.0707307569,"v":296849.077113366,"t":1707519600}
+{"o":1.0707307569,"h":1.0826420689,"l":1.0701382177,"c":1.0769630622,"v":240162.290523571,"t":1707523200}
+{"o":1.0769630622,"h":1.0918781398,"l":1.0755548408,"c":1.0896059795,"v":233416.0329828667,"t":1707526800}
+{"o":1.0896059795,"h":1.0994031008,"l":1.0886585771,"c":1.0940690411,"v":238984.8217937978,"t":1707530400}
+{"o":1.0940690411,"h":1.1080579934,"l":1.0940690411,"c":1.1078092621,"v":266792.4206260112,"t":1707534000}
+{"o":1.1078092621,"h":1.1112092724,"l":1.0996864064,"c":1.103319541,"v":230359.1545899513,"t":1707537600}
+{"o":1.103319541,"h":1.1058158719,"l":1.099806421,"c":1.1028701528,"v":155773.6384023697,"t":1707541200}
+{"o":1.1028701528,"h":1.1034011691,"l":1.08959109,"c":1.0910897603,"v":177519.8726221079,"t":1707544800}
+{"o":1.0910897603,"h":1.0941381696,"l":1.0882555656,"c":1.0902824649,"v":131013.1001315539,"t":1707548400}
+{"o":1.0902824649,"h":1.0977207952,"l":1.0833167983,"c":1.0833428458,"v":150910.0084626107,"t":1707552000}
+{"o":1.0833428458,"h":1.0931588871,"l":1.0830103132,"c":1.0911474312,"v":197010.3087458715,"t":1707555600}
+{"o":1.0911474312,"h":1.0919138727,"l":1.0742153168,"c":1.0750450882,"v":194929.5710593176,"t":1707559200}
+{"o":1.0750450882,"h":1.0851409446,"l":1.0741754598,"c":1.0824099037,"v":167510.7056038912,"t":1707562800}
+{"o":1.0824099037,"h":1.0832417277,"l":1.0762598375,"c":1.0795119822,"v":147390.9799312019,"t":1707566400}
+{"o":1.0795119822,"h":1.0819766686,"l":1.0731226182,"c":1.0816749065,"v":169183.4214987597,"t":1707570000}
+{"o":1.0816749065,"h":1.0880210455,"l":1.0811059793,"c":1.0837070065,"v":173367.8541124538,"t":1707573600}
+{"o":1.0837070065,"h":1.0893387558,"l":1.0831376484,"c":1.0867102788,"v":175884.5127010279,"t":1707577200}
+{"o":1.0867102788,"h":1.0877603847,"l":1.0809533167,"c":1.0855335487,"v":195292.6740491174,"t":1707580800}
+{"o":1.0855335487,"h":1.0878916461,"l":1.0793672247,"c":1.0800619251,"v":190791.6890635199,"t":1707584400}
+{"o":1.0800619251,"h":1.0958648919,"l":1.0795642919,"c":1.093372668,"v":180238.772969674,"t":1707588000}
+{"o":1.093372668,"h":1.0969608008,"l":1.0902345084,"c":1.0930915263,"v":169361.5053293172,"t":1707591600}
+{"o":1.0930915263,"h":1.1050124889,"l":1.0893623163,"c":1.0940562138,"v":253622.8248799175,"t":1707595200}
+{"o":1.0940562138,"h":1.1040769525,"l":1.0924584444,"c":1.0999059118,"v":271808.3320401617,"t":1707598800}
+{"o":1.0999059118,"h":1.1011712178,"l":1.0880707556,"c":1.0947835574,"v":209871.9575509311,"t":1707602400}
+{"o":1.0947835574,"h":1.099292177,"l":1.088518693,"c":1.0913891573,"v":167225.0578058804,"t":1707606000}
+{"o":1.0913891573,"h":1.0941071886,"l":1.0854346303,"c":1.0897514243,"v":184348.167816677,"t":1707609600}
+{"o":1.0897514243,"h":1.0904015341,"l":1.0800631715,"c":1.0836109173,"v":197419.6534898124,"t":1707613200}
+{"o":1.0836109173,"h":1.0867919888,"l":1.0792247935,"c":1.0817588916,"v":152419.1648004731,"t":1707616800}
+{"o":1.0817588916,"h":1.0980231283,"l":1.0816420282,"c":1.0954534703,"v":175109.1459853468,"t":1707620400}
+{"o":1.0954534703,"h":1.1001888143,"l":1.0914465689,"c":1.0939348884,"v":154688.286399363,"t":1707624000}
+{"o":1.0939348884,"h":1.0958523661,"l":1.0892359415,"c":1.091507606,"v":147827.8447071254,"t":1707627600}
+{"o":1.091507606,"h":1.095295845,"l":1.0881931417,"c":1.0937140077,"v":121456.4316618918,"t":1707631200}
+{"o":1.0937140077,"h":1.098623947,"l":1.0893705349,"c":1.0931042338,"v":144559.4859264024,"t":1707634800}
+{"o":1.0931042338,"h":1.0958621452,"l":1.0900794053,"c":1.0915576562,"v":135404.885961745,"t":1707638400}
+{"o":1.0915576562,"h":1.1025029859,"l":1.0913545045,"c":1.1010347683,"v":150950.7000564967,"t":1707642000}
+{"o":1.1010347683,"h":1.1042090385,"l":1.0872086249,"c":1.0945036513,"v":205849.9961315126,"t":1707645600}
+{"o":1.0945036513,"h":1.0995738194,"l":1.0924672158,"c":1.0984371502,"v":134432.2013957885,"t":1707649200}
+{"o":1.0984371502,"h":1.107628862,"l":1.0970676867,"c":1.0976426774,"v":215941.3384278429,"t":1707652800}
+{"o":1.0976426774,"h":1.1002201371,"l":1.09229728,"c":1.0930545552,"v":165802.6926806445,"t":1707656400}
+{"o":1.0930545552,"h":1.0971127723,"l":1.0885294337,"c":1.0964603169,"v":190371.4705375732,"t":1707660000}
+{"o":1.0964603169,"h":1.0967355065,"l":1.0885523348,"c":1.0894390208,"v":189037.022497128,"t":1707663600}
+{"o":1.0894390208,"h":1.0906530271,"l":1.0822207945,"c":1.0854948679,"v":230387.6595052144,"t":1707667200}
+{"o":1.0854948679,"h":1.0921183549,"l":1.0844760951,"c":1.0899354825,"v":238711.083561828,"t":1707670800}
+{"o":1.0899354825,"h":1.0904348272,"l":1.0792390596,"c":1.084946889,"v":228139.2190347828,"t":1707674400}
+{"o":1.084946889,"h":1.08753506,"l":1.0817865226,"c":1.0833500233,"v":192103.700136133,"t":1707678000}
+{"o":1.0833500233,"h":1.0891219011,"l":1.073944505,"c":1.0741732839,"v":269539.9899787031,"t":1707681600}
+{"o":1.0741732839,"h":1.079489205,"l":1.0735515893,"c":1.0749520913,"v":191716.3930846407,"t":1707685200}
+{"o":1.0749520913,"h":1.0791754817,"l":1.0738213122,"c":1.0763116492,"v":164085.0387442431,"t":1707688800}
+{"o":1.0763116492,"h":1.0775812536,"l":1.073251861,"c":1.0756587075,"v":162925.564792737,"t":1707692400}
+{"o":1.0756587075,"h":1.0936025282,"l":1.0748281947,"c":1.0875793941,"v":232570.9745332803,"t":1707696000}
+{"o":1.0875793941,"h":1.0882033771,"l":1.0777219597,"c":1.0810383186,"v":194368.2934267515,"t":1707699600}
+{"o":1.0810383186,"h":1.0829966349,"l":1.049739186,"c":1.059996956,"v":346747.1811663011,"t":1707703200}
+{"o":1.059996956,"h":1.0685095295,"l":1.0566887003,"c":1.0636908009,"v":153454.2060095526,"t":1707706800}
+{"o":1.0636908009,"h":1.0639264863,"l":1.0564806859,"c":1.057194401,"v":161400.4170621539,"t":1707710400}
+{"o":1.057194401,"h":1.0617499254,"l":1.0547592147,"c":1.0560722087,"v":182813.5660905588,"t":1707714000}
+{"o":1.0560722087,"h":1.0594841926,"l":1.0477602806,"c":1.0547536282,"v":183195.7661630193,"t":1707717600}
+{"o":1.0547536282,"h":1.0647165414,"l":1.054751367,"c":1.0601710012,"v":153289.0372845801,"t":1707721200}
+{"o":1.0601710012,"h":1.0642247709,"l":1.0557095693,"c":1.0582550744,"v":140393.9936458068,"t":1707724800}
+{"o":1.0582550744,"h":1.059149326,"l":1.0468211683,"c":1.0484447708,"v":213237.1917386305,"t":1707728400}
+{"o":1.0484447708,"h":1.052997841,"l":1.0437207142,"c":1.0460496012,"v":226327.0001383994,"t":1707732000}
+{"o":1.0460496012,"h":1.0472516117,"l":1.0358158891,"c":1.0426215865,"v":229052.4213433818,"t":1707735600}
+{"o":1.0426215865,"h":1.0482500792,"l":1.0385666493,"c":1.0458881861,"v":194608.8863052232,"t":1707739200}
+{"o":1.0458881861,"h":1.0477957973,"l":1.0422147562,"c":1.0457636602,"v":156211.0477574106,"t":1707742800}
+{"o":1.0457636602,"h":1.0682473892,"l":1.0453388845,"c":1.0673818371,"v":274093.6238714193,"t":1707746400}
+{"o":1.0673818371,"h":1.0911386052,"l":1.062712736,"c":1.0898713412,"v":577730.8518807861,"t":1707750000}
+{"o":1.0898713412,"h":1.0930193314,"l":1.0775126794,"c":1.0882850253,"v":451702.0976698094,"t":1707753600}
+{"o":1.0882850253,"h":1.1086183044,"l":1.0866206768,"c":1.0989694756,"v":583647.1987239617,"t":1707757200}
+{"o":1.0989694756,"h":1.107304007,"l":1.0971323744,"c":1.0978532954,"v":443988.8995022909,"t":1707760800}
+{"o":1.0978532954,"h":1.1128255797,"l":1.0950067794,"c":1.0989113693,"v":430880.1033341449,"t":1707764400}
+{"o":1.0989113693,"h":1.1103548952,"l":1.0984307277,"c":1.10996105,"v":320579.9409668423,"t":1707768000}
+{"o":1.10996105,"h":1.1186644041,"l":1.1018810866,"c":1.1037664906,"v":433740.8294885015,"t":1707771600}
+{"o":1.1037664906,"h":1.1171130574,"l":1.1034925894,"c":1.1169890022,"v":269200.0455683631,"t":1707775200}
+{"o":1.1169890022,"h":1.1233222705,"l":1.1111837535,"c":1.1182281717,"v":224112.9909653728,"t":1707778800}
+{"o":1.1182281717,"h":1.1507699334,"l":1.1182281717,"c":1.1414300661,"v":426366.9797403433,"t":1707782400}
+{"o":1.1414300661,"h":1.1458449106,"l":0.9462076124,"c":0.9572799775,"v":346048.2954790335,"t":1707786000}
+{"o":0.9572799775,"h":0.9586692539,"l":0.9322832821,"c":0.9499482007,"v":237783.2366937407,"t":1707789600}
+{"o":0.9499482007,"h":0.953957972,"l":0.9440271319,"c":0.9456631708,"v":201462.3639810075,"t":1707793200}
+{"o":0.9456631708,"h":0.9559092784,"l":0.9455398906,"c":0.9527081769,"v":196954.594378439,"t":1707796800}
+{"o":0.9527081769,"h":0.9550030141,"l":0.9507815159,"c":0.9547707099,"v":159700.4468105576,"t":1707800400}
+{"o":0.9547707099,"h":0.9587878744,"l":0.9507898646,"c":0.9520174943,"v":181073.0365009807,"t":1707804000}
+{"o":0.9520174943,"h":0.9569918621,"l":0.9496119332,"c":0.9538971193,"v":221819.5496640018,"t":1707807600}
+{"o":0.9538971193,"h":0.9626350438,"l":0.9521247656,"c":0.9587775633,"v":165169.4323859489,"t":1707811200}
+{"o":0.9587775633,"h":0.9601601841,"l":0.9535560067,"c":0.9596571446,"v":154951.2207902336,"t":1707814800}
+{"o":0.9596571446,"h":0.959664496,"l":0.948064523,"c":0.9494503497,"v":110318.1010358989,"t":1707818400}
+{"o":0.9494503497,"h":0.954766309,"l":0.944094868,"c":0.954766309,"v":200302.1674580252,"t":1707822000}
+{"o":0.954766309,"h":0.9552440556,"l":0.9477925436,"c":0.9500161755,"v":202411.2962763457,"t":1707825600}
+{"o":0.9500161755,"h":0.9531341243,"l":0.9294739962,"c":0.9381193677,"v":415943.039502273,"t":1707829200}
+{"o":0.9381193677,"h":0.941939106,"l":0.914476633,"c":0.9192506191,"v":632932.2135064534,"t":1707832800}
+{"o":0.9192506191,"h":0.9290272296,"l":0.912630771,"c":0.923041777,"v":330844.3170662347,"t":1707836400}
+{"o":0.923041777,"h":0.9254778969,"l":0.9071922369,"c":0.9078458614,"v":260327.1640649872,"t":1707840000}
+{"o":0.9078458614,"h":0.9230886578,"l":0.9065168515,"c":0.9223894976,"v":285765.5923446594,"t":1707843600}
+{"o":0.9223894976,"h":0.9371141985,"l":0.9214799608,"c":0.9322738934,"v":265741.0558597274,"t":1707847200}
+{"o":0.9322738934,"h":0.9400214877,"l":0.9282136395,"c":0.9334714091,"v":339500.7098697991,"t":1707850800}
+{"o":0.9334714091,"h":0.944796396,"l":0.9331858236,"c":0.9420103578,"v":252742.9698436889,"t":1707854400}
+{"o":0.9420103578,"h":0.9524198772,"l":0.939527072,"c":0.9457622306,"v":279385.1336969837,"t":1707858000}
+{"o":0.9457622306,"h":0.9490806785,"l":0.9365382424,"c":0.9381146531,"v":214792.3429491601,"t":1707861600}
+{"o":0.9381146531,"h":0.9430805279,"l":0.9342696385,"c":0.9414661187,"v":178029.2831071266,"t":1707865200}
+{"o":0.9414661187,"h":0.9420332022,"l":0.9266505563,"c":0.9308742584,"v":203256.7018128961,"t":1707868800}
+{"o":0.9308742584,"h":0.9362274501,"l":0.926546831,"c":0.9310478419,"v":188450.2608782237,"t":1707872400}
+{"o":0.9310478419,"h":0.9338441582,"l":0.9271223227,"c":0.9310497688,"v":171650.3104932106,"t":1707876000}
+{"o":0.9310497688,"h":0.9393365523,"l":0.9301929539,"c":0.9364157787,"v":159981.2201269259,"t":1707879600}
+{"o":0.9364157787,"h":0.9385114677,"l":0.9310084848,"c":0.9339894853,"v":183594.8240048591,"t":1707883200}
+{"o":0.9339894853,"h":0.9477091453,"l":0.9336050207,"c":0.9450841639,"v":201829.7521078002,"t":1707886800}
+{"o":0.9450841639,"h":0.9454323736,"l":0.9404960789,"c":0.9417469946,"v":145143.9541383839,"t":1707890400}
+{"o":0.9417469946,"h":0.9483614356,"l":0.9415338641,"c":0.9462799965,"v":128808.0972111997,"t":1707894000}
+{"o":0.9462799965,"h":0.960239152,"l":0.9429855149,"c":0.9599879433,"v":181692.4431003505,"t":1707897600}
+{"o":0.9599879433,"h":0.9735801603,"l":0.9446102141,"c":0.9588520992,"v":407613.3921653259,"t":1707901200}
+{"o":0.9588520992,"h":0.9599508227,"l":0.9499920104,"c":0.9533538616,"v":233480.792845447,"t":1707904800}
+{"o":0.9533538616,"h":0.9578382357,"l":0.9454536705,"c":0.9555618163,"v":212982.4019990373,"t":1707908400}
+{"o":0.9555618163,"h":0.9592772253,"l":0.9506871184,"c":0.9536179895,"v":231781.2588333989,"t":1707912000}
+{"o":0.9536179895,"h":0.9753390628,"l":0.9532582252,"c":0.9747876983,"v":363724.806592491,"t":1707915600}
+{"o":0.9747876983,"h":0.9799606242,"l":0.969013937,"c":0.9743245643,"v":369612.3228563353,"t":1707919200}
+{"o":0.9743245643,"h":0.9753890274,"l":0.9585232567,"c":0.9661281318,"v":371737.0131925981,"t":1707922800}
+{"o":0.9661281318,"h":0.9668655794,"l":0.956075539,"c":0.9601414313,"v":299815.4826851818,"t":1707926400}
+{"o":0.9601414313,"h":0.9643811348,"l":0.9542065627,"c":0.9572224278,"v":250981.5690665787,"t":1707930000}
+{"o":0.9572224278,"h":0.9584384891,"l":0.9507108909,"c":0.955534772,"v":229017.9865934095,"t":1707933600}
+{"o":0.955534772,"h":0.9629211673,"l":0.9523205762,"c":0.9596193861,"v":252928.5154282481,"t":1707937200}
+{"o":0.9596193861,"h":0.9649462659,"l":0.9583217994,"c":0.9613682881,"v":234621.0546714463,"t":1707940800}
+{"o":0.9613682881,"h":0.9677862743,"l":0.9545564976,"c":0.9665749238,"v":255569.9189577014,"t":1707944400}
+{"o":0.9665749238,"h":0.9692284148,"l":0.9628530748,"c":0.9684500281,"v":234385.9242137929,"t":1707948000}
+{"o":0.9684500281,"h":0.9699030809,"l":0.964728315,"c":0.9666344069,"v":229885.9067393694,"t":1707951600}
+{"o":0.9666344069,"h":0.9781475441,"l":0.9566179747,"c":0.975011796,"v":355043.8621262769,"t":1707955200}
+{"o":0.975011796,"h":0.9755564815,"l":0.9584447705,"c":0.9631760177,"v":308950.2142937471,"t":1707958800}
+{"o":0.9631760177,"h":0.9692865824,"l":0.9618197584,"c":0.9644952858,"v":222814.6198888593,"t":1707962400}
+{"o":0.9644952858,"h":0.9723849465,"l":0.9642447378,"c":0.9693735345,"v":215073.9458574557,"t":1707966000}
+{"o":0.9693735345,"h":0.9693735345,"l":0.9595183375,"c":0.9613220202,"v":198384.2645697694,"t":1707969600}
+{"o":0.9613220202,"h":0.9629580429,"l":0.951274772,"c":0.9539284096,"v":211692.8141712567,"t":1707973200}
+{"o":0.9539284096,"h":0.9564141069,"l":0.948586779,"c":0.9509937948,"v":185926.7187121476,"t":1707976800}
+{"o":0.9509937948,"h":0.9570924274,"l":0.9493781794,"c":0.9508853013,"v":184976.4286657579,"t":1707980400}
+{"o":0.9508853013,"h":0.955894277,"l":0.9484379121,"c":0.9551982496,"v":201741.1733336744,"t":1707984000}
+{"o":0.9551982496,"h":0.9619010864,"l":0.9536618358,"c":0.9615075189,"v":182272.754081583,"t":1707987600}
+{"o":0.9615075189,"h":0.9679605219,"l":0.9604895447,"c":0.964604241,"v":196855.1195256496,"t":1707991200}
+{"o":0.964604241,"h":0.9659926191,"l":0.9559848107,"c":0.9592122183,"v":209392.4151518751,"t":1707994800}
+{"o":0.9592122183,"h":0.9643206198,"l":0.9518219264,"c":0.9587277978,"v":255186.9974055581,"t":1707998400}
+{"o":0.9587277978,"h":0.9614858287,"l":0.952752403,"c":0.9590865311,"v":227396.1955698806,"t":1708002000}
+{"o":0.9590865311,"h":0.9688324384,"l":0.9549853672,"c":0.9655443513,"v":302676.2532441386,"t":1708005600}
+{"o":0.9655443513,"h":0.9677377013,"l":0.9347774524,"c":0.942158395,"v":598986.4644903581,"t":1708009200}
+{"o":0.942158395,"h":0.9504753845,"l":0.9330315637,"c":0.9433723184,"v":447127.5751151008,"t":1708012800}
+{"o":0.9433723184,"h":0.9456032876,"l":0.9359509014,"c":0.9365146271,"v":862811.2966784284,"t":1708016400}
+{"o":0.9365146271,"h":0.9424551707,"l":0.9347211475,"c":0.938707424,"v":285601.2578031134,"t":1708020000}
+{"o":0.938707424,"h":0.9453899812,"l":0.9353418912,"c":0.9426758684,"v":294026.2312234592,"t":1708023600}
+{"o":0.9426758684,"h":0.9454964036,"l":0.9344074112,"c":0.9351049366,"v":265726.2965383358,"t":1708027200}
+{"o":0.9351049366,"h":0.9401693348,"l":0.9243173268,"c":0.9259054683,"v":332701.5345909963,"t":1708030800}
+{"o":0.9259054683,"h":0.9344740827,"l":0.9220551415,"c":0.9259229922,"v":340085.3072014087,"t":1708034400}
+{"o":0.9259229922,"h":0.9398958893,"l":0.924505783,"c":0.9384739607,"v":216951.4305484102,"t":1708038000}
+{"o":0.9384739607,"h":0.9399867886,"l":0.9279801772,"c":0.9365324218,"v":251066.1509493861,"t":1708041600}
+{"o":0.9365324218,"h":0.9386234089,"l":0.9299309783,"c":0.9377838532,"v":226426.5366587288,"t":1708045200}
+{"o":0.9377838532,"h":0.9434024121,"l":0.9340897015,"c":0.9426038171,"v":196570.3252256716,"t":1708048800}
+{"o":0.9426038171,"h":0.9444517857,"l":0.9377826171,"c":0.9412305326,"v":167565.753201657,"t":1708052400}
+{"o":0.9412305326,"h":0.9421391212,"l":0.9350909304,"c":0.9363136089,"v":160103.8068747465,"t":1708056000}
+{"o":0.9363136089,"h":0.9369375377,"l":0.9329906284,"c":0.9345988288,"v":150720.5099680359,"t":1708059600}
+{"o":0.9345988288,"h":0.9368370946,"l":0.9288412711,"c":0.9300822311,"v":169580.7762955524,"t":1708063200}
+{"o":0.9300822311,"h":0.9316920872,"l":0.9205262085,"c":0.9210811078,"v":381416.082544613,"t":1708066800}
+{"o":0.9210811078,"h":0.9264013416,"l":0.9162797035,"c":0.9181724577,"v":276403.74411436,"t":1708070400}
+{"o":0.9181724577,"h":0.9213265586,"l":0.9098497587,"c":0.9191610183,"v":254131.3224905118,"t":1708074000}
+{"o":0.9191610183,"h":0.9291817239,"l":0.9158791128,"c":0.9284833913,"v":191763.8762497411,"t":1708077600}
+{"o":0.9284833913,"h":0.9307725475,"l":0.9244211831,"c":0.9263469237,"v":143955.1326448648,"t":1708081200}
+{"o":0.9263469237,"h":0.9350783412,"l":0.9230249001,"c":0.9339917548,"v":170830.9101970075,"t":1708084800}
+{"o":0.9339917548,"h":0.9345626706,"l":0.9232068295,"c":0.9278993719,"v":258668.7498670271,"t":1708088400}
+{"o":0.9278993719,"h":0.9295296334,"l":0.9020928328,"c":0.9068213989,"v":446511.4900138643,"t":1708092000}
+{"o":0.9068213989,"h":0.9068987638,"l":0.8925217268,"c":0.9061044715,"v":461656.2953059889,"t":1708095600}
+{"o":0.9061044715,"h":0.9120869178,"l":0.8995224094,"c":0.9030614716,"v":308427.527545493,"t":1708099200}
+{"o":0.9030614716,"h":0.9042548884,"l":0.8983191315,"c":0.8999555428,"v":284730.7190338145,"t":1708102800}
+{"o":0.8999555428,"h":0.9038786897,"l":0.893460212,"c":0.9024948428,"v":320780.9864307086,"t":1708106400}
+{"o":0.9024948428,"h":0.9064065636,"l":0.8953727829,"c":0.8980225696,"v":228970.777492157,"t":1708110000}
+{"o":0.8980225696,"h":0.9046031342,"l":0.8956627784,"c":0.9045995418,"v":223001.1841443331,"t":1708113600}
+{"o":0.9045995418,"h":0.9073665866,"l":0.8998369933,"c":0.9051394595,"v":210471.7642959941,"t":1708117200}
+{"o":0.9051394595,"h":0.9073369626,"l":0.9016300991,"c":0.906735978,"v":164986.6715009354,"t":1708120800}
+{"o":0.906735978,"h":0.914920819,"l":0.9058047714,"c":0.9119776871,"v":250163.7250313257,"t":1708124400}
+{"o":0.9119776871,"h":0.9178769889,"l":0.9100369168,"c":0.9136204442,"v":170000.732381908,"t":1708128000}
+{"o":0.9136204442,"h":0.915706218,"l":0.9028163909,"c":0.9070280621,"v":171597.5676386596,"t":1708131600}
+{"o":0.9070280621,"h":0.908695254,"l":0.902774369,"c":0.9066967411,"v":196144.0561264298,"t":1708135200}
+{"o":0.9066967411,"h":0.909881779,"l":0.9018377136,"c":0.9078282724,"v":135244.3242356524,"t":1708138800}
+{"o":0.9078282724,"h":0.9085240386,"l":0.9030110074,"c":0.9035349338,"v":136440.8429022341,"t":1708142400}
+{"o":0.9035349338,"h":0.9045200726,"l":0.8977309949,"c":0.9044173483,"v":175147.8617186646,"t":1708146000}
+{"o":0.9044173483,"h":0.9072630848,"l":0.9033111809,"c":0.9054613153,"v":137164.7475535009,"t":1708149600}
+{"o":0.9054613153,"h":0.9121648431,"l":0.9047998485,"c":0.9113228135,"v":126329.5395213119,"t":1708153200}
+{"o":0.9113228135,"h":0.9153322185,"l":0.9015529492,"c":0.9033715803,"v":185190.6032069376,"t":1708156800}
+{"o":0.9033715803,"h":0.9049195305,"l":0.8968084562,"c":0.898253773,"v":157115.6090817016,"t":1708160400}
+{"o":0.898253773,"h":0.9028122119,"l":0.8955752534,"c":0.9025591425,"v":171240.5319594568,"t":1708164000}
+{"o":0.9025591425,"h":0.9065393286,"l":0.9017103241,"c":0.9037820177,"v":133149.5327928575,"t":1708167600}
+{"o":0.9037820177,"h":0.9049740026,"l":0.900370467,"c":0.9005973258,"v":133927.0736131129,"t":1708171200}
+{"o":0.9005973258,"h":0.9006028262,"l":0.8820118098,"c":0.8834279548,"v":367035.608479324,"t":1708174800}
+{"o":0.8834279548,"h":0.8860681376,"l":0.8732492928,"c":0.8837198931,"v":415677.4881087266,"t":1708178400}
+{"o":0.8837198931,"h":0.8888400794,"l":0.8788367138,"c":0.8859189287,"v":240417.6995176751,"t":1708182000}
+{"o":0.8859189287,"h":0.8870322276,"l":0.8797643747,"c":0.8839388812,"v":176627.2656305812,"t":1708185600}
+{"o":0.8839388812,"h":0.8909005027,"l":0.8835743179,"c":0.8896818975,"v":243692.6552297321,"t":1708189200}
+{"o":0.8896818975,"h":0.8900126798,"l":0.8861973678,"c":0.8880094496,"v":151537.4403072387,"t":1708192800}
+{"o":0.8880094496,"h":0.892646695,"l":0.8864470417,"c":0.8922379081,"v":158696.6896180239,"t":1708196400}
+{"o":0.8922379081,"h":0.8962974727,"l":0.8903339435,"c":0.8954133749,"v":161629.6163824727,"t":1708200000}
+{"o":0.8954133749,"h":0.9057618504,"l":0.8924434098,"c":0.9027688542,"v":201429.9604937776,"t":1708203600}
+{"o":0.9027688542,"h":0.9055946696,"l":0.9011170237,"c":0.9025403429,"v":164081.6797637751,"t":1708207200}
+{"o":0.9025403429,"h":0.9029452342,"l":0.8990309696,"c":0.8997611288,"v":123503.2750198547,"t":1708210800}
+{"o":0.8997611288,"h":0.906428856,"l":0.8978302191,"c":0.9018619708,"v":293320.0886355736,"t":1708214400}
+{"o":0.9018619708,"h":0.9057079809,"l":0.8928654274,"c":0.8946785275,"v":161382.287654429,"t":1708218000}
+{"o":0.8946785275,"h":0.8968632103,"l":0.8882779188,"c":0.8898785187,"v":194477.3044700121,"t":1708221600}
+{"o":0.8898785187,"h":0.8960908272,"l":0.8891486033,"c":0.8954831374,"v":151267.5434976493,"t":1708225200}
+{"o":0.8954831374,"h":0.9017713539,"l":0.8952753553,"c":0.9003617754,"v":165183.7765407788,"t":1708228800}
+{"o":0.9003617754,"h":0.9059242406,"l":0.8998419319,"c":0.9045570663,"v":147827.3825671864,"t":1708232400}
+{"o":0.9045570663,"h":0.9052861238,"l":0.8931669608,"c":0.8969627606,"v":150543.5227081439,"t":1708236000}
+{"o":0.8969627606,"h":0.9054881029,"l":0.8949118848,"c":0.9023200095,"v":153689.8421622009,"t":1708239600}
+{"o":0.9023200095,"h":0.903862693,"l":0.8992415161,"c":0.9030588067,"v":117049.0765955838,"t":1708243200}
+{"o":0.9030588067,"h":0.9165061396,"l":0.9027883854,"c":0.9159522455,"v":194197.6329224814,"t":1708246800}
+{"o":0.9159522455,"h":0.9341310391,"l":0.9155927443,"c":0.9207375558,"v":331539.6513790801,"t":1708250400}
+{"o":0.9207375558,"h":0.9267595034,"l":0.9175360816,"c":0.9236931065,"v":147969.2385363639,"t":1708254000}
+{"o":0.9236931065,"h":0.9259146288,"l":0.9144409379,"c":0.9153730841,"v":168307.6986711358,"t":1708257600}
+{"o":0.9153730841,"h":0.9202788554,"l":0.9151580188,"c":0.9188610063,"v":168380.3621890369,"t":1708261200}
+{"o":0.9188610063,"h":0.929112184,"l":0.9188451509,"c":0.9262237558,"v":210257.9258673961,"t":1708264800}
+{"o":0.9262237558,"h":0.9284767476,"l":0.9235995121,"c":0.9277786576,"v":216325.0010709511,"t":1708268400}
+{"o":0.9277786576,"h":0.9349829902,"l":0.9228356409,"c":0.9305605317,"v":288967.9157858267,"t":1708272000}
+{"o":0.9305605317,"h":0.9423173697,"l":0.9304315211,"c":0.9357778328,"v":320187.9865119433,"t":1708275600}
+{"o":0.9357778328,"h":0.9385469061,"l":0.9305557847,"c":0.9372959582,"v":213393.3383472781,"t":1708279200}
+{"o":0.9372959582,"h":0.9383398426,"l":0.9294980353,"c":0.9315184399,"v":209193.8394885375,"t":1708282800}
+{"o":0.9315184399,"h":0.9349631985,"l":0.924391135,"c":0.92886673,"v":205060.9574170759,"t":1708286400}
+{"o":0.92886673,"h":0.936675464,"l":0.9286485127,"c":0.9336122289,"v":186563.8035661403,"t":1708290000}
+{"o":0.9336122289,"h":0.938460809,"l":0.928074995,"c":0.9316793816,"v":248196.2607729377,"t":1708293600}
+{"o":0.9316793816,"h":0.9348421616,"l":0.9252961824,"c":0.9271724865,"v":201931.7198449668,"t":1708297200}
+{"o":0.9271724865,"h":0.9324755438,"l":0.9255751978,"c":0.9280492971,"v":223960.7980698711,"t":1708300800}
+{"o":0.9280492971,"h":0.9282327494,"l":0.9227339179,"c":0.9269111254,"v":242280.7002390974,"t":1708304400}
+{"o":0.9269111254,"h":0.9287015482,"l":0.9215272455,"c":0.9258788194,"v":215877.5034252408,"t":1708308000}
+{"o":0.9258788194,"h":0.92685445,"l":0.918780504,"c":0.9224670515,"v":194978.1766094565,"t":1708311600}
+{"o":0.9224670515,"h":0.9268980867,"l":0.9200405393,"c":0.9249190394,"v":178190.2472534077,"t":1708315200}
+{"o":0.9249190394,"h":0.9252624847,"l":0.9182618845,"c":0.9234582751,"v":176258.0898237225,"t":1708318800}
+{"o":0.9234582751,"h":0.9337354251,"l":0.9229284017,"c":0.9287346656,"v":249521.2755886441,"t":1708322400}
+{"o":0.9287346656,"h":0.9385512942,"l":0.9270843935,"c":0.9355174039,"v":170674.8955464405,"t":1708326000}
+{"o":0.9355174039,"h":0.9363585076,"l":0.9219514352,"c":0.922743722,"v":220655.1736421426,"t":1708329600}
+{"o":0.922743722,"h":0.9289800153,"l":0.9226529836,"c":0.9238982685,"v":165954.6499409663,"t":1708333200}
+{"o":0.9238982685,"h":0.9268406461,"l":0.9161139312,"c":0.9246433812,"v":204789.0967743145,"t":1708336800}
+{"o":0.9246433812,"h":0.9649178335,"l":0.9241002542,"c":0.9629731892,"v":164244.5316866687,"t":1708340400}
+{"o":0.9629731892,"h":0.9634865208,"l":0.9559717873,"c":0.9561136936,"v":181564.5542062366,"t":1708344000}
+{"o":0.9561136936,"h":0.9800616971,"l":0.9549118756,"c":0.9655246075,"v":458373.2464516456,"t":1708347600}
+{"o":0.9655246075,"h":0.968209961,"l":0.9590642107,"c":0.9671470637,"v":291691.3765924367,"t":1708351200}
+{"o":0.9671470637,"h":0.9814756453,"l":0.9661142607,"c":0.971405883,"v":346897.9011129418,"t":1708354800}
+{"o":0.971405883,"h":0.9752323234,"l":0.9600388778,"c":0.9625453098,"v":293314.9629987158,"t":1708358400}
+{"o":0.9625453098,"h":0.9708832318,"l":0.9599743325,"c":0.9612304983,"v":287529.2026484085,"t":1708362000}
+{"o":0.9612304983,"h":0.963279697,"l":0.9559121305,"c":0.9567149715,"v":193671.3938799533,"t":1708365600}
+{"o":0.9567149715,"h":0.9592990647,"l":0.9526278396,"c":0.9564406225,"v":170331.8872321271,"t":1708369200}
+{"o":0.9564406225,"h":0.9608478028,"l":0.9533846345,"c":0.9577712745,"v":181240.7760976932,"t":1708372800}
+{"o":0.9577712745,"h":0.9642984123,"l":0.9570538012,"c":0.9635798434,"v":177674.4748602793,"t":1708376400}
+{"o":0.9635798434,"h":0.9656928405,"l":0.955944924,"c":0.9577154388,"v":210624.304938192,"t":1708380000}
+{"o":0.9577154388,"h":0.9594108092,"l":0.9494296107,"c":0.9530680012,"v":167795.877742441,"t":1708383600}
+{"o":0.9530680012,"h":0.9579916284,"l":0.9455743797,"c":0.9461011724,"v":250920.6020717403,"t":1708387200}
+{"o":0.9461011724,"h":0.9490602201,"l":0.9327201588,"c":0.9377379586,"v":319804.69927128,"t":1708390800}
+{"o":0.9377379586,"h":0.9430076818,"l":0.9364714058,"c":0.9417580832,"v":179820.5531462808,"t":1708394400}
+{"o":0.9417580832,"h":0.9431027566,"l":0.93510801,"c":0.9355674209,"v":254611.5079290002,"t":1708398000}
+{"o":0.9355674209,"h":0.9432302281,"l":0.9317748075,"c":0.9430575388,"v":170821.7942681311,"t":1708401600}
+{"o":0.9430575388,"h":0.9469350009,"l":0.9421312882,"c":0.9462969013,"v":146538.9874992307,"t":1708405200}
+{"o":0.9462969013,"h":0.9485993102,"l":0.9439228588,"c":0.946461112,"v":159428.7856782772,"t":1708408800}
+{"o":0.946461112,"h":0.9468648421,"l":0.9330574183,"c":0.9347068246,"v":192451.0543695457,"t":1708412400}
+{"o":0.9347068246,"h":0.935966014,"l":0.9179397531,"c":0.9335743063,"v":192131.6705741267,"t":1708416000}
+{"o":0.9335743063,"h":0.9351817153,"l":0.9224892171,"c":0.9312936367,"v":216401.9566658125,"t":1708419600}
+{"o":0.9312936367,"h":0.9402138799,"l":0.9302612502,"c":0.9397667959,"v":159664.0744007459,"t":1708423200}
+{"o":0.9397667959,"h":0.946328748,"l":0.9369570012,"c":0.9431096138,"v":175634.7989293399,"t":1708426800}
+{"o":0.9431096138,"h":0.9458239282,"l":0.9321091263,"c":0.9323265933,"v":193650.1977959603,"t":1708430400}
+{"o":0.9323265933,"h":0.9459076658,"l":0.9301054252,"c":0.9449313748,"v":302425.7868095743,"t":1708434000}
+{"o":0.9449313748,"h":0.9455902321,"l":0.9089835037,"c":0.9205641687,"v":642691.935273968,"t":1708437600}
+{"o":0.9205641687,"h":0.9214225745,"l":0.8939060336,"c":0.9104476515,"v":668910.1595912236,"t":1708441200}
+{"o":0.9104476515,"h":0.9192633353,"l":0.903216966,"c":0.9054413736,"v":375363.2193373805,"t":1708444800}
+{"o":0.9054413736,"h":0.9077468308,"l":0.8957574793,"c":0.9011155048,"v":379440.4581225974,"t":1708448400}
+{"o":0.9011155048,"h":0.911237024,"l":0.8985211628,"c":0.9076611395,"v":237991.5655697228,"t":1708452000}
+{"o":0.9076611395,"h":0.9172439733,"l":0.9046569655,"c":0.9169303789,"v":256192.8427332013,"t":1708455600}
+{"o":0.9169303789,"h":0.9191784774,"l":0.9118065665,"c":0.918962251,"v":230701.4642415063,"t":1708459200}
+{"o":0.918962251,"h":0.9214792574,"l":0.9157663034,"c":0.9181645963,"v":180138.4187370546,"t":1708462800}
+{"o":0.9181645963,"h":0.9317727134,"l":0.9179789505,"c":0.9301717635,"v":228197.2395782611,"t":1708466400}
+{"o":0.9301717635,"h":0.9372414395,"l":0.9252729678,"c":0.9255513327,"v":195930.2986183431,"t":1708470000}
+{"o":0.9255513327,"h":0.9262392819,"l":0.9161308749,"c":0.9179745522,"v":168491.0704675903,"t":1708473600}
+{"o":0.9179745522,"h":0.9249035085,"l":0.9141385148,"c":0.9152344743,"v":235324.4672670471,"t":1708477200}
+{"o":0.9152344743,"h":0.9169718255,"l":0.9093178502,"c":0.9120777488,"v":217554.309591673,"t":1708480800}
+{"o":0.9120777488,"h":0.9159010944,"l":0.9099146507,"c":0.9109105497,"v":171445.9760253383,"t":1708484400}
+{"o":0.9109105497,"h":0.9143822332,"l":0.9066178362,"c":0.9088617703,"v":145118.9399135033,"t":1708488000}
+{"o":0.9088617703,"h":0.9137360876,"l":0.9067392459,"c":0.9090059887,"v":131375.5215944763,"t":1708491600}
+{"o":0.9090059887,"h":0.9130676515,"l":0.8998293761,"c":0.9034065199,"v":203750.5748010629,"t":1708495200}
+{"o":0.9034065199,"h":0.9035175871,"l":0.8925696515,"c":0.8958023827,"v":227287.8638199923,"t":1708498800}
+{"o":0.8958023827,"h":0.9021106799,"l":0.8944023158,"c":0.898266784,"v":212539.7538874119,"t":1708502400}
+{"o":0.898266784,"h":0.8991421598,"l":0.8784767437,"c":0.8808354859,"v":317657.1353462069,"t":1708506000}
+{"o":0.8808354859,"h":0.8870834564,"l":0.8745298142,"c":0.8842768109,"v":292266.4298395853,"t":1708509600}
+{"o":0.8842768109,"h":0.8875402063,"l":0.874185581,"c":0.8777682617,"v":199855.6467068885,"t":1708513200}
+{"o":0.8777682617,"h":0.8882747225,"l":0.8701306408,"c":0.886060443,"v":340504.7660286364,"t":1708516800}
+{"o":0.886060443,"h":0.8914290965,"l":0.8771792604,"c":0.8815217634,"v":249735.2208644535,"t":1708520400}
+{"o":0.8815217634,"h":0.8819907552,"l":0.8632734704,"c":0.8698965585,"v":397675.7447628126,"t":1708524000}
+{"o":0.8698965585,"h":0.8884346676,"l":0.866822669,"c":0.8871129219,"v":325673.0159343675,"t":1708527600}
+{"o":0.8871129219,"h":0.8927938425,"l":0.8795868281,"c":0.8883110693,"v":292988.4867585582,"t":1708531200}
+{"o":0.8883110693,"h":0.8903620215,"l":0.8713653036,"c":0.8720189816,"v":302394.6521143846,"t":1708534800}
+{"o":0.8720189816,"h":0.9664828507,"l":0.8539890178,"c":0.956947916,"v":394202.6055655577,"t":1708538400}
+{"o":0.956947916,"h":0.9662088517,"l":0.9531309506,"c":0.9653868791,"v":237264.3700265645,"t":1708542000}
+{"o":0.9653868791,"h":0.966902678,"l":0.9595731015,"c":0.9615450171,"v":183676.1981451185,"t":1708545600}
+{"o":0.9615450171,"h":0.9903857096,"l":0.9600163442,"c":0.9900579726,"v":390502.4118727301,"t":1708549200}
+{"o":0.9900579726,"h":0.9960393825,"l":0.984955749,"c":0.9897308758,"v":314710.2873918093,"t":1708552800}
+{"o":0.9897308758,"h":1.0002880367,"l":0.9866710737,"c":0.9943568851,"v":268641.612739049,"t":1708556400}
+{"o":0.9943568851,"h":0.9944298508,"l":0.981526729,"c":0.9822267051,"v":232562.0438786077,"t":1708560000}
+{"o":0.9822267051,"h":0.9852650416,"l":0.9658568451,"c":0.9673576339,"v":220995.9621307349,"t":1708563600}
+{"o":0.9673576339,"h":0.9771328087,"l":0.9659519108,"c":0.9727018682,"v":226800.9357276424,"t":1708567200}
+{"o":0.9727018682,"h":0.9827990063,"l":0.9702140826,"c":0.9798964685,"v":199393.8087479315,"t":1708570800}
+{"o":0.9798964685,"h":0.9840981373,"l":0.9767080448,"c":0.9779366811,"v":174316.3170985498,"t":1708574400}
+{"o":0.9779366811,"h":0.9854453054,"l":0.9768410975,"c":0.9818994415,"v":169433.0716046982,"t":1708578000}
+{"o":0.9818994415,"h":0.9971628571,"l":0.9811506146,"c":0.9917497602,"v":188381.9879959364,"t":1708581600}
+{"o":0.9917497602,"h":0.9948036892,"l":0.9824441546,"c":0.993950565,"v":252635.2824481511,"t":1708585200}
+{"o":0.993950565,"h":1.0033518468,"l":0.9918083386,"c":1.0002462367,"v":227881.6985656189,"t":1708588800}
+{"o":1.0002462367,"h":1.0118763202,"l":0.9980275023,"c":1.0094101128,"v":229423.790412674,"t":1708592400}
+{"o":1.0094101128,"h":1.0130246927,"l":0.9990414773,"c":1.005317074,"v":217345.2919398454,"t":1708596000}
+{"o":1.005317074,"h":1.0061608463,"l":0.9967652774,"c":1.0012291082,"v":189025.5237680524,"t":1708599600}
+{"o":1.0012291082,"h":1.0042422879,"l":0.9909208,"c":0.9942862263,"v":186344.6397995031,"t":1708603200}
+{"o":0.9942862263,"h":0.9951552501,"l":0.9758375142,"c":0.9825828056,"v":272976.6689789442,"t":1708606800}
+{"o":0.9825828056,"h":0.9910333677,"l":0.9803333902,"c":0.989886296,"v":241251.2576404808,"t":1708610400}
+{"o":0.989886296,"h":1.001719528,"l":0.9871894905,"c":0.9968682052,"v":256656.6997916426,"t":1708614000}
+{"o":0.9968682052,"h":0.9974446023,"l":0.9807162107,"c":0.9840369762,"v":243815.6967719893,"t":1708617600}
+{"o":0.9840369762,"h":0.9896091194,"l":0.9833770941,"c":0.9857043153,"v":217330.779742241,"t":1708621200}
+{"o":0.9857043153,"h":0.9927641805,"l":0.9803794852,"c":0.9904933846,"v":204179.0067484131,"t":1708624800}
+{"o":0.9904933846,"h":0.9906989805,"l":0.9774773648,"c":0.9795316129,"v":203644.7887044636,"t":1708628400}
+{"o":0.9795316129,"h":0.9958171862,"l":0.9783087785,"c":0.9951076887,"v":331687.940925605,"t":1708632000}
+{"o":0.9951076887,"h":0.9953182952,"l":0.9767744226,"c":0.9800364472,"v":219765.0169952878,"t":1708635600}
+{"o":0.9800364472,"h":0.9841202696,"l":0.968053792,"c":0.9741925637,"v":224027.2422018646,"t":1708639200}
+{"o":0.9741925637,"h":0.9754543927,"l":0.9603241411,"c":0.9620275629,"v":203855.9287801867,"t":1708642800}
+{"o":0.9620275629,"h":0.9700867187,"l":0.9611971791,"c":0.969867233,"v":202825.2877872706,"t":1708646400}
+{"o":0.969867233,"h":0.9725394999,"l":0.9645318004,"c":0.9650533219,"v":198759.6832459314,"t":1708650000}
+{"o":0.9650533219,"h":0.9715582466,"l":0.9571858462,"c":0.9594950055,"v":238846.5454968448,"t":1708653600}
+{"o":0.9594950055,"h":0.9631298723,"l":0.955297783,"c":0.9629487519,"v":250088.9486259188,"t":1708657200}
+{"o":0.9629487519,"h":0.9688163109,"l":0.9589975524,"c":0.9683366781,"v":191268.6790447475,"t":1708660800}
+{"o":0.9683366781,"h":0.9711216838,"l":0.9651469437,"c":0.9697818859,"v":144951.2095638016,"t":1708664400}
+{"o":0.9697818859,"h":0.9755273151,"l":0.9690689427,"c":0.9736219131,"v":139968.377676365,"t":1708668000}
+{"o":0.9736219131,"h":0.9748002882,"l":0.9613594125,"c":0.9646133964,"v":161024.3879580312,"t":1708671600}
+{"o":0.9646133964,"h":0.9722429103,"l":0.9578571001,"c":0.9626083244,"v":218190.6648335176,"t":1708675200}
+{"o":0.9626083244,"h":0.9686189972,"l":0.9593915912,"c":0.9683159177,"v":210730.5932349964,"t":1708678800}
+{"o":0.9683159177,"h":0.9713079439,"l":0.9647186558,"c":0.9706519743,"v":153871.9923522074,"t":1708682400}
+{"o":0.9706519743,"h":0.9746089114,"l":0.9687401674,"c":0.9712689324,"v":142783.243704633,"t":1708686000}
+{"o":0.9712689324,"h":0.9717209634,"l":0.9567663905,"c":0.9575131043,"v":199449.3386663441,"t":1708689600}
+{"o":0.9575131043,"h":0.9671862482,"l":0.9559580078,"c":0.9664846693,"v":256748.1957107527,"t":1708693200}
+{"o":0.9664846693,"h":0.9733994323,"l":0.9577347121,"c":0.9676704771,"v":407192.834728901,"t":1708696800}
+{"o":0.9676704771,"h":0.9677111695,"l":0.9475215845,"c":0.9494282878,"v":528281.3461818647,"t":1708700400}
+{"o":0.9494282878,"h":0.9528734674,"l":0.9343123401,"c":0.9501523966,"v":539884.4124676911,"t":1708704000}
+{"o":0.9501523966,"h":0.961148813,"l":0.9490276224,"c":0.9609406613,"v":230006.6536637312,"t":1708707600}
+{"o":0.9609406613,"h":0.9611007424,"l":0.9535864793,"c":0.9593595129,"v":189983.4451809138,"t":1708711200}
+{"o":0.9593595129,"h":0.9620013125,"l":0.9553842045,"c":0.9592378563,"v":190218.9414520643,"t":1708714800}
+{"o":0.9592378563,"h":0.962488234,"l":0.9550079088,"c":0.9605034955,"v":182175.0682738464,"t":1708718400}
+{"o":0.9605034955,"h":0.9621594481,"l":0.9547428553,"c":0.9562758791,"v":196088.0403262976,"t":1708722000}
+{"o":0.9562758791,"h":0.9587046991,"l":0.9437641331,"c":0.9445784823,"v":301423.7754402267,"t":1708725600}
+{"o":0.9445784823,"h":0.9485517191,"l":0.9352846827,"c":0.9448220274,"v":293431.9252752727,"t":1708729200}
+{"o":0.9448220274,"h":0.9536187398,"l":0.940544961,"c":0.9514669343,"v":272089.9036488202,"t":1708732800}
+{"o":0.9514669343,"h":0.951653746,"l":0.9318733825,"c":0.9341328122,"v":351472.5390198523,"t":1708736400}
+{"o":0.9341328122,"h":0.9448781667,"l":0.9321203913,"c":0.943084373,"v":215272.8151774952,"t":1708740000}
+{"o":0.943084373,"h":0.9502390392,"l":0.9406371494,"c":0.9481965067,"v":140750.842913151,"t":1708743600}
+{"o":0.9481965067,"h":0.958221014,"l":0.9476812047,"c":0.9565019719,"v":149250.1265489711,"t":1708747200}
+{"o":0.9565019719,"h":0.9593468435,"l":0.9521235607,"c":0.9583259149,"v":142690.1458984731,"t":1708750800}
+{"o":0.9583259149,"h":0.9608335156,"l":0.9555293603,"c":0.9590332571,"v":182266.7347136299,"t":1708754400}
+{"o":0.9590332571,"h":0.9675806136,"l":0.9569390987,"c":0.9670667641,"v":172573.6166081406,"t":1708758000}
+{"o":0.9670667641,"h":0.9691084308,"l":0.9608223045,"c":0.9619660442,"v":157882.0109942938,"t":1708761600}
+{"o":0.9619660442,"h":0.9720306418,"l":0.9607298189,"c":0.9696293187,"v":175281.0333490815,"t":1708765200}
+{"o":0.9696293187,"h":0.9725846849,"l":0.9659809038,"c":0.9676164856,"v":130260.6377824274,"t":1708768800}
+{"o":0.9676164856,"h":0.969212692,"l":0.9638179686,"c":0.96639335,"v":126408.8891989685,"t":1708772400}
+{"o":0.96639335,"h":0.9703537524,"l":0.96245552,"c":0.9676561079,"v":150064.9808681838,"t":1708776000}
+{"o":0.9676561079,"h":0.9706062415,"l":0.9654417535,"c":0.9678959709,"v":166932.7653812084,"t":1708779600}
+{"o":0.9678959709,"h":0.9690563288,"l":0.9631447338,"c":0.9666575142,"v":155607.0024364399,"t":1708783200}
+{"o":0.9666575142,"h":0.9695164924,"l":0.9645154511,"c":0.9647744468,"v":187531.4657228388,"t":1708786800}
+{"o":0.9647744468,"h":0.9717698429,"l":0.9643698004,"c":0.9701942506,"v":179847.4049954723,"t":1708790400}
+{"o":0.9701942506,"h":0.9826112085,"l":0.9692896861,"c":0.9790270292,"v":254847.7664798708,"t":1708794000}
+{"o":0.9790270292,"h":0.9830567041,"l":0.9762383525,"c":0.978011694,"v":227020.4850085249,"t":1708797600}
+{"o":0.978011694,"h":0.9855511534,"l":0.9769320803,"c":0.9847417965,"v":167508.6196572195,"t":1708801200}
+{"o":0.9847417965,"h":0.9882944127,"l":0.9814803554,"c":0.9847518757,"v":214435.9628527244,"t":1708804800}
+{"o":0.9847518757,"h":0.9894931846,"l":0.9821981385,"c":0.9884670282,"v":210163.5954870967,"t":1708808400}
+{"o":0.9884670282,"h":0.9914985212,"l":0.9840624116,"c":0.9853457036,"v":170855.9727602348,"t":1708812000}
+{"o":0.9853457036,"h":0.9879107064,"l":0.983090022,"c":0.9845030313,"v":220098.8003921502,"t":1708815600}
+{"o":0.9845030313,"h":0.9852268321,"l":0.9785653592,"c":0.9814922121,"v":157834.7419675255,"t":1708819200}
+{"o":0.9814922121,"h":0.9840926396,"l":0.9768579794,"c":0.9817947012,"v":160636.9272320669,"t":1708822800}
+{"o":0.9817947012,"h":0.9885087956,"l":0.9754041841,"c":0.9777337876,"v":220726.0647159237,"t":1708826400}
+{"o":0.9777337876,"h":0.9789147655,"l":0.9672453909,"c":0.9782470061,"v":174590.1087794315,"t":1708830000}
+{"o":0.9782470061,"h":0.9788616843,"l":0.9728417438,"c":0.9766226702,"v":155317.8073994479,"t":1708833600}
+{"o":0.9766226702,"h":0.9790929439,"l":0.9724658789,"c":0.9777626918,"v":112473.9407244328,"t":1708837200}
+{"o":0.9777626918,"h":0.9813254168,"l":0.9747380263,"c":0.9765566685,"v":139894.4237778158,"t":1708840800}
+{"o":0.9765566685,"h":0.9778964173,"l":0.9721614186,"c":0.9748396371,"v":132292.6826329316,"t":1708844400}
+{"o":0.9748396371,"h":0.9755952746,"l":0.9689707783,"c":0.9696225987,"v":157348.2448510217,"t":1708848000}
+{"o":0.9696225987,"h":0.9720723814,"l":0.9670786045,"c":0.9692617748,"v":116112.9885826925,"t":1708851600}
+{"o":0.9692617748,"h":0.9708177591,"l":0.9657854527,"c":0.9691464303,"v":112294.4648138743,"t":1708855200}
+{"o":0.9691464303,"h":0.9737137082,"l":0.9670788688,"c":0.9726768052,"v":116085.2562373642,"t":1708858800}
+{"o":0.9726768052,"h":0.9754786814,"l":0.967788975,"c":0.9746322287,"v":147222.8923073631,"t":1708862400}
+{"o":0.9746322287,"h":0.9759372444,"l":0.9696138515,"c":0.9708924116,"v":180397.3979655663,"t":1708866000}
+{"o":0.9708924116,"h":0.9801371278,"l":0.9700032356,"c":0.9789953589,"v":245786.323914668,"t":1708869600}
+{"o":0.9789953589,"h":0.9820271444,"l":0.9696090266,"c":0.9726077818,"v":213653.7527303075,"t":1708873200}
+{"o":0.9726077818,"h":0.9767873661,"l":0.9672593813,"c":0.9714521558,"v":232079.8369701794,"t":1708876800}
+{"o":0.9714521558,"h":0.9785938791,"l":0.9704562021,"c":0.9781052444,"v":217462.4860677387,"t":1708880400}
+{"o":0.9781052444,"h":0.978700798,"l":0.9725913718,"c":0.9759625572,"v":177812.5444711848,"t":1708884000}
+{"o":0.9759625572,"h":0.9811676615,"l":0.9738165098,"c":0.9782159183,"v":197880.9073888867,"t":1708887600}
+{"o":0.9782159183,"h":0.9879718151,"l":0.9777328982,"c":0.980544918,"v":309851.4177801767,"t":1708891200}
+{"o":0.980544918,"h":0.9828403099,"l":0.9761194772,"c":0.9788565671,"v":224415.9168117672,"t":1708894800}
+{"o":0.9788565671,"h":0.9835207953,"l":0.9750633721,"c":0.9795616455,"v":250328.2939221835,"t":1708898400}
+{"o":0.9795616455,"h":0.9809092659,"l":0.9753732962,"c":0.9791007738,"v":164997.24386685,"t":1708902000}
+{"o":0.9791007738,"h":0.9839527974,"l":0.975760416,"c":0.9835976331,"v":209257.2242076798,"t":1708905600}
+{"o":0.9835976331,"h":0.9906128377,"l":0.9714737813,"c":0.9784074802,"v":265944.1156825843,"t":1708909200}
+{"o":0.9784074802,"h":0.9794922941,"l":0.970327133,"c":0.9704467717,"v":189190.510771946,"t":1708912800}
+{"o":0.9704467717,"h":0.9791062056,"l":0.9674379104,"c":0.9788450174,"v":208735.8292654832,"t":1708916400}
+{"o":0.9788450174,"h":0.9806704725,"l":0.9739204084,"c":0.9761538979,"v":185367.8642578195,"t":1708920000}
+{"o":0.9761538979,"h":0.9847554801,"l":0.9750349879,"c":0.9837555276,"v":186434.5381801813,"t":1708923600}
+{"o":0.9837555276,"h":0.9860471448,"l":0.981484493,"c":0.9857107728,"v":167664.9948760219,"t":1708927200}
+{"o":0.9857107728,"h":0.9864614242,"l":0.9761178061,"c":0.9772189194,"v":172409.8574366354,"t":1708930800}
+{"o":0.9772189194,"h":0.9854475884,"l":0.9762609938,"c":0.97993519,"v":178096.2068802742,"t":1708934400}
+{"o":0.97993519,"h":0.9841522352,"l":0.9587835031,"c":0.9602879225,"v":368836.1655823427,"t":1708938000}
+{"o":0.9602879225,"h":0.968271286,"l":0.9596332656,"c":0.9634452453,"v":217417.0467984704,"t":1708941600}
+{"o":0.9634452453,"h":0.9642102351,"l":0.952015212,"c":0.9554227027,"v":263996.2517445374,"t":1708945200}
+{"o":0.9554227027,"h":0.9602942616,"l":0.9489927196,"c":0.9593221256,"v":266606.7399085468,"t":1708948800}
+{"o":0.9593221256,"h":0.9663947598,"l":0.9550551306,"c":0.9609390013,"v":313531.4465190204,"t":1708952400}
+{"o":0.9609390013,"h":0.9800890602,"l":0.96045158,"c":0.9795735749,"v":250096.4706465011,"t":1708956000}
+{"o":0.9795735749,"h":0.9939460141,"l":0.9757662728,"c":0.9934481787,"v":496788.6425370993,"t":1708959600}
+{"o":0.9934481787,"h":1.0135961139,"l":0.9895916313,"c":1.0116475032,"v":508099.5160042478,"t":1708963200}
+{"o":1.0116475032,"h":1.0390678881,"l":1.0109202769,"c":1.0373030883,"v":479151.0037926284,"t":1708966800}
+{"o":1.0373030883,"h":1.043499035,"l":1.0296312444,"c":1.0344342637,"v":522776.2221273804,"t":1708970400}
+{"o":1.0344342637,"h":1.0407108143,"l":1.0258909194,"c":1.0386823691,"v":440818.2982660409,"t":1708974000}
+{"o":1.0386823691,"h":1.0452608892,"l":1.0280550114,"c":1.033512037,"v":429282.1879470152,"t":1708977600}
+{"o":1.033512037,"h":1.0340697821,"l":1.0264458897,"c":1.0313993443,"v":271315.7595466936,"t":1708981200}
+{"o":1.0313993443,"h":1.0487547301,"l":1.0303129622,"c":1.038809452,"v":362157.7340358227,"t":1708984800}
+{"o":1.038809452,"h":1.0436498583,"l":1.0357463179,"c":1.0405669088,"v":259223.1771760684,"t":1708988400}
+{"o":1.0405669088,"h":1.0507612473,"l":1.0336003853,"c":1.0484598557,"v":355004.7831364438,"t":1708992000}
+{"o":1.0484598557,"h":1.0628567035,"l":1.0465709944,"c":1.0482748983,"v":520320.330217295,"t":1708995600}
+{"o":1.0482748983,"h":1.0593707271,"l":1.0399743893,"c":1.0527659969,"v":698839.1945740271,"t":1708999200}
+{"o":1.0527659969,"h":1.0616016578,"l":1.0425407704,"c":1.0431372907,"v":475921.4181819215,"t":1709002800}
+{"o":1.0431372907,"h":1.0467924145,"l":1.0333049632,"c":1.0348000922,"v":470229.4805541687,"t":1709006400}
+{"o":1.0348000922,"h":1.0449309797,"l":1.0332308584,"c":1.0436598816,"v":278098.2722186363,"t":1709010000}
+{"o":1.0436598816,"h":1.0545601314,"l":1.0434550961,"c":1.0533287256,"v":282652.2430998138,"t":1709013600}
+{"o":1.0533287256,"h":1.0548964985,"l":1.0429082061,"c":1.045374277,"v":278526.7805666091,"t":1709017200}
+{"o":1.045374277,"h":1.0578285393,"l":1.0451524606,"c":1.0514119004,"v":229837.8705577406,"t":1709020800}
+{"o":1.0514119004,"h":1.0569390725,"l":1.0501390413,"c":1.0542427043,"v":284207.6678047567,"t":1709024400}
+{"o":1.0542427043,"h":1.0612985973,"l":1.0498084929,"c":1.0586429406,"v":262506.6417692588,"t":1709028000}
+{"o":1.0586429406,"h":1.0594803017,"l":1.0467697322,"c":1.0551135761,"v":275118.8852578119,"t":1709031600}
+{"o":1.0551135761,"h":1.0583295645,"l":1.0418661916,"c":1.0419266237,"v":347404.0628131284,"t":1709035200}
+{"o":1.0419266237,"h":1.0467805877,"l":1.0333103306,"c":1.0440844712,"v":382958.2418454607,"t":1709038800}
+{"o":1.0440844712,"h":1.0452535711,"l":1.0273817224,"c":1.0337562719,"v":418653.4721217006,"t":1709042400}
+{"o":1.0337562719,"h":1.0367370119,"l":1.0064107637,"c":1.0108982939,"v":607850.2139237627,"t":1709046000}
+{"o":1.0108982939,"h":1.0199665374,"l":0.9961078292,"c":1.0115564509,"v":562758.2136653895,"t":1709049600}
+{"o":1.0115564509,"h":1.0173858328,"l":1.0086148662,"c":1.0144837238,"v":395161.3815253659,"t":1709053200}
+{"o":1.0144837238,"h":1.0194651184,"l":1.012041474,"c":1.015079484,"v":274109.9644292843,"t":1709056800}
+{"o":1.015079484,"h":1.0265700363,"l":1.0129039679,"c":1.0259551012,"v":489848.5133573385,"t":1709060400}
+{"o":1.0259551012,"h":1.0302557483,"l":1.0185058591,"c":1.029961448,"v":356620.6739051917,"t":1709064000}
+{"o":1.029961448,"h":1.0354554297,"l":1.0256995751,"c":1.0313722008,"v":276566.206173442,"t":1709067600}
+{"o":1.0313722008,"h":1.034654183,"l":1.0252852449,"c":1.0268251656,"v":245078.6082270478,"t":1709071200}
+{"o":1.0268251656,"h":1.0283188228,"l":1.020499018,"c":1.0260224913,"v":206034.9131368959,"t":1709074800}
+{"o":1.0260224913,"h":1.0378668764,"l":1.0220576867,"c":1.0284371375,"v":321957.9958710076,"t":1709078400}
+{"o":1.0284371375,"h":1.0304760698,"l":1.0162236661,"c":1.0228794741,"v":300759.4214628405,"t":1709082000}
+{"o":1.0228794741,"h":1.0251962654,"l":1.0198484353,"c":1.0225214457,"v":276296.7976578685,"t":1709085600}
+{"o":1.0225214457,"h":1.0229170947,"l":1.0158030615,"c":1.0187091988,"v":223036.4679903611,"t":1709089200}
+{"o":1.0187091988,"h":1.03031253,"l":1.0182804634,"c":1.0295686164,"v":377859.1711617445,"t":1709092800}
+{"o":1.0295686164,"h":1.0335803868,"l":1.027626992,"c":1.0290353083,"v":184987.1546255705,"t":1709096400}
+{"o":1.0290353083,"h":1.0325640221,"l":1.0259913926,"c":1.0298440481,"v":190811.4763576373,"t":1709100000}
+{"o":1.0298440481,"h":1.0428092033,"l":1.0285756727,"c":1.0419784565,"v":230529.9618434938,"t":1709103600}
+{"o":1.0419784565,"h":1.0486538498,"l":1.0341460594,"c":1.0452990031,"v":444246.4239166141,"t":1709107200}
+{"o":1.0452990031,"h":1.0604731992,"l":1.0364865511,"c":1.0595626584,"v":524007.7845462949,"t":1709110800}
+{"o":1.0595626584,"h":1.0825247654,"l":1.0512078899,"c":1.0810120864,"v":654840.3009942566,"t":1709114400}
+{"o":1.0810120864,"h":1.0879367488,"l":1.0452979806,"c":1.0550914895,"v":691189.7966186897,"t":1709118000}
+{"o":1.0550914895,"h":1.064856777,"l":1.0485933467,"c":1.0542961396,"v":552627.1558503046,"t":1709121600}
+{"o":1.0542961396,"h":1.0716245047,"l":1.0502363093,"c":1.0690832859,"v":688774.5307419454,"t":1709125200}
+{"o":1.0690832859,"h":1.0723776405,"l":1.0467444356,"c":1.0595876943,"v":708837.3746578627,"t":1709128800}
+{"o":1.0595876943,"h":1.0722853853,"l":1.0488612161,"c":1.070292742,"v":607617.6247367291,"t":1709132400}
+{"o":1.070292742,"h":1.1034564192,"l":1.0696384075,"c":1.1001375873,"v":857249.0272402132,"t":1709136000}
+{"o":1.1001375873,"h":1.1072403072,"l":1.0354701708,"c":1.0844021298,"v":1357103.044786111,"t":1709139600}
+{"o":1.0844021298,"h":1.0854221426,"l":1.0289265693,"c":1.0704294214,"v":1164686.0689808107,"t":1709143200}
+{"o":1.0704294214,"h":1.0787534314,"l":1.0525096137,"c":1.0542051429,"v":624269.5495865402,"t":1709146800}
+{"o":1.0542051429,"h":1.0668889594,"l":1.0432026186,"c":1.0618042783,"v":537007.7395448119,"t":1709150400}
+{"o":1.0618042783,"h":1.100667392,"l":1.0542826987,"c":1.0982145026,"v":582292.7422399307,"t":1709154000}
+{"o":1.0982145026,"h":1.1147837424,"l":1.0929322062,"c":1.0963725102,"v":672135.6064498546,"t":1709157600}
+{"o":1.0963725102,"h":1.1270282582,"l":1.0963575059,"c":1.1267917014,"v":640648.3785294625,"t":1709161200}
+{"o":1.1267917014,"h":1.1592089597,"l":1.1109701485,"c":1.1592089597,"v":963193.405395944,"t":1709164800}
+{"o":1.1592089597,"h":1.1751969747,"l":1.1443458744,"c":1.170201896,"v":644352.6402363431,"t":1709168400}
+{"o":1.170201896,"h":1.1772343247,"l":1.1484403025,"c":1.1496938027,"v":580657.2739499402,"t":1709172000}
+{"o":1.1496938027,"h":1.173643123,"l":1.1448646699,"c":1.1685917239,"v":525998.2869818704,"t":1709175600}
+{"o":1.1685917239,"h":1.1794537339,"l":1.1572566082,"c":1.162870926,"v":472488.9540191619,"t":1709179200}
+{"o":1.162870926,"h":1.189783117,"l":1.1579888303,"c":1.1725949298,"v":528374.4918409657,"t":1709182800}
+{"o":1.1725949298,"h":1.1826181659,"l":1.1596813215,"c":1.1684810649,"v":462900.729974615,"t":1709186400}
+{"o":1.1684810649,"h":1.1920618304,"l":1.1561772266,"c":1.1876367447,"v":401337.0813565883,"t":1709190000}
+{"o":1.1876367447,"h":1.2515830028,"l":1.1845860904,"c":1.2448810667,"v":763672.4837582876,"t":1709193600}
+{"o":1.2448810667,"h":1.2572836596,"l":1.2140006212,"c":1.2209686062,"v":548223.9718273976,"t":1709197200}
+{"o":1.2209686062,"h":1.222236656,"l":1.2104693092,"c":1.2182352515,"v":382139.2254038145,"t":1709200800}
+{"o":1.2182352515,"h":1.2375785395,"l":1.2130020837,"c":1.2224248221,"v":402911.3908545178,"t":1709204400}
+{"o":1.2224248221,"h":1.2357469651,"l":1.2044056617,"c":1.222251341,"v":477545.2479914916,"t":1709208000}
+{"o":1.222251341,"h":1.2681944761,"l":1.2216350222,"c":1.2566635676,"v":566619.9452585317,"t":1709211600}
+{"o":1.2566635676,"h":1.274318926,"l":1.2393137574,"c":1.2456496208,"v":726619.0250548775,"t":1709215200}
+{"o":1.2456496208,"h":1.2556661873,"l":1.2357190564,"c":1.2524258176,"v":499560.6842844874,"t":1709218800}
+{"o":1.2524258176,"h":1.2590791858,"l":1.205417662,"c":1.2355197771,"v":674495.5063000483,"t":1709222400}
+{"o":1.2355197771,"h":1.2486585607,"l":1.1965582904,"c":1.2153837761,"v":730818.7440273195,"t":1709226000}
+{"o":1.2153837761,"h":1.2276191024,"l":1.1959541412,"c":1.207651885,"v":559428.6222759432,"t":1709229600}
+{"o":1.207651885,"h":1.2340872835,"l":1.202011113,"c":1.2322931024,"v":336399.5853232911,"t":1709233200}
+{"o":1.2322931024,"h":1.2496705319,"l":1.2307254269,"c":1.2364749432,"v":349239.3110493774,"t":1709236800}
+{"o":1.2364749432,"h":1.2364749432,"l":1.1814922088,"c":1.2097737258,"v":682608.2496109799,"t":1709240400}
+{"o":1.2097737258,"h":1.2130368467,"l":1.1618117638,"c":1.1706913081,"v":617358.7599791924,"t":1709244000}
+{"o":1.1706913081,"h":1.1965339325,"l":1.1702409864,"c":1.1893261013,"v":483356.3180485984,"t":1709247600}
+{"o":1.1893261013,"h":1.2572131533,"l":1.1893231865,"c":1.256237468,"v":676940.3982774842,"t":1709251200}
+{"o":1.256237468,"h":1.2970725144,"l":1.2442555775,"c":1.2840008727,"v":810946.3006317079,"t":1709254800}
+{"o":1.2840008727,"h":1.2923500026,"l":1.252002753,"c":1.2674328489,"v":698516.8088882675,"t":1709258400}
+{"o":1.2674328489,"h":1.2900563932,"l":1.2640612924,"c":1.2678802059,"v":638207.251237153,"t":1709262000}
+{"o":1.2678802059,"h":1.3015165567,"l":1.2663185259,"c":1.3006408884,"v":577893.9614853954,"t":1709265600}
+{"o":1.3006408884,"h":1.3053075506,"l":1.2639669889,"c":1.2686607998,"v":442781.2958888909,"t":1709269200}
+{"o":1.2686607998,"h":1.2795479288,"l":1.256054396,"c":1.262917194,"v":345572.4669971509,"t":1709272800}
+{"o":1.262917194,"h":1.2705308686,"l":1.2459277862,"c":1.248388539,"v":394792.1637760567,"t":1709276400}
+{"o":1.248388539,"h":1.2610511832,"l":1.2394929918,"c":1.2525172248,"v":426994.6252903646,"t":1709280000}
+{"o":1.2525172248,"h":1.2711397556,"l":1.2511964994,"c":1.2683495147,"v":345820.0107788043,"t":1709283600}
+{"o":1.2683495147,"h":1.2774912998,"l":1.2617241584,"c":1.2698985667,"v":383486.4374437816,"t":1709287200}
+{"o":1.2698985667,"h":1.2819534767,"l":1.263272513,"c":1.2816214098,"v":439808.5068495686,"t":1709290800}
+{"o":1.2816214098,"h":1.2816214098,"l":1.2657346316,"c":1.2710002243,"v":423968.5454576127,"t":1709294400}
+{"o":1.2710002243,"h":1.2776197088,"l":1.2629228664,"c":1.2767249039,"v":455891.3057134902,"t":1709298000}
+{"o":1.2767249039,"h":1.2774105779,"l":1.2439694893,"c":1.2577227995,"v":580821.6656949663,"t":1709301600}
+{"o":1.2577227995,"h":1.2635453585,"l":1.2324389117,"c":1.241480431,"v":707750.9544026138,"t":1709305200}
+{"o":1.241480431,"h":1.2448555883,"l":1.2257369941,"c":1.226107736,"v":546655.7366630282,"t":1709308800}
+{"o":1.226107736,"h":1.2575204675,"l":1.2251410874,"c":1.248941688,"v":602207.5160765181,"t":1709312400}
+{"o":1.248941688,"h":1.2622809978,"l":1.2370772992,"c":1.2574257913,"v":528415.5049136622,"t":1709316000}
+{"o":1.2574257913,"h":1.2614812548,"l":1.2312281818,"c":1.2399169774,"v":462485.5814230241,"t":1709319600}
+{"o":1.2399169774,"h":1.2484493465,"l":1.2297394526,"c":1.247787221,"v":557263.8348401265,"t":1709323200}
+{"o":1.247787221,"h":1.247787221,"l":1.2297284483,"c":1.2389952426,"v":492524.7880089484,"t":1709326800}
+{"o":1.2389952426,"h":1.2468616638,"l":1.2304636461,"c":1.2372632171,"v":499409.077382443,"t":1709330400}
+{"o":1.2372632171,"h":1.2462016271,"l":1.2253565888,"c":1.226385324,"v":446520.8385261065,"t":1709334000}
+{"o":1.226385324,"h":1.2458757893,"l":1.2245021667,"c":1.2347554613,"v":678307.9071687927,"t":1709337600}
+{"o":1.2347554613,"h":1.2347554613,"l":1.2048082337,"c":1.2222101973,"v":753186.6283908159,"t":1709341200}
+{"o":1.2222101973,"h":1.2315731685,"l":1.2174331379,"c":1.2291262888,"v":389070.6614507145,"t":1709344800}
+{"o":1.2291262888,"h":1.2333326596,"l":1.223079497,"c":1.2320288599,"v":429475.8098412455,"t":1709348400}
+{"o":1.2320288599,"h":1.2378982327,"l":1.2238283449,"c":1.2248363346,"v":290509.0801550053,"t":1709352000}
+{"o":1.2248363346,"h":1.2267006154,"l":1.2113816054,"c":1.2156789409,"v":353434.0096727748,"t":1709355600}
+{"o":1.2156789409,"h":1.226735057,"l":1.2118759593,"c":1.2232618279,"v":291744.6125337008,"t":1709359200}
+{"o":1.2232618279,"h":1.2241044016,"l":1.21255675,"c":1.223242456,"v":335334.6467246246,"t":1709362800}
+{"o":1.223242456,"h":1.2359393568,"l":1.2108721762,"c":1.2294663229,"v":483776.814093018,"t":1709366400}
+{"o":1.2294663229,"h":1.2354982681,"l":1.206288137,"c":1.2174917852,"v":535042.2321704545,"t":1709370000}
+{"o":1.2174917852,"h":1.2309445972,"l":1.212469108,"c":1.2151328953,"v":326938.8691551251,"t":1709373600}
+{"o":1.2151328953,"h":1.2246082201,"l":1.214768888,"c":1.2197790109,"v":283957.9604990737,"t":1709377200}
+{"o":1.2197790109,"h":1.2331080581,"l":1.217538114,"c":1.2284708011,"v":317664.4783225508,"t":1709380800}
+{"o":1.2284708011,"h":1.2353499756,"l":1.2200165229,"c":1.2249480751,"v":378456.3058962739,"t":1709384400}
+{"o":1.2249480751,"h":1.2253546043,"l":1.2065889412,"c":1.2165950433,"v":553787.2324477123,"t":1709388000}
+{"o":1.2165950433,"h":1.2205388319,"l":1.207818892,"c":1.2117306757,"v":436759.5715865457,"t":1709391600}
+{"o":1.2117306757,"h":1.2188618667,"l":1.2069742449,"c":1.2151271664,"v":447867.8362530912,"t":1709395200}
+{"o":1.2151271664,"h":1.2192791101,"l":1.210151321,"c":1.212048942,"v":336138.8552327302,"t":1709398800}
+{"o":1.212048942,"h":1.228478523,"l":1.211146542,"c":1.2276380287,"v":368734.6147150073,"t":1709402400}
+{"o":1.2276380287,"h":1.2385168273,"l":1.2264987853,"c":1.237189131,"v":390617.5073380782,"t":1709406000}
+{"o":1.237189131,"h":1.2440494575,"l":1.2166070815,"c":1.2233384778,"v":484640.7489346198,"t":1709409600}
+{"o":1.2233384778,"h":1.2285461027,"l":1.2168201805,"c":1.2199040517,"v":386255.7495975189,"t":1709413200}
+{"o":1.2199040517,"h":1.2246607108,"l":1.2141814445,"c":1.2149542307,"v":444835.9478018488,"t":1709416800}
+{"o":1.2149542307,"h":1.2321578192,"l":0.9027228221,"c":0.9452153302,"v":495385.5524394881,"t":1709420400}
+{"o":0.9452153302,"h":0.9467673431,"l":0.9356192957,"c":0.936319412,"v":741097.2213705446,"t":1709424000}
+{"o":0.936319412,"h":0.9495665844,"l":0.9330912907,"c":0.9451029057,"v":625318.6134305835,"t":1709427600}
+{"o":0.9451029057,"h":0.9468845897,"l":0.9322383061,"c":0.9384781052,"v":475794.6118146378,"t":1709431200}
+{"o":0.9384781052,"h":0.9470714319,"l":0.9371948265,"c":0.945616774,"v":404709.2340125948,"t":1709434800}
+{"o":0.945616774,"h":0.9486255364,"l":0.9419936507,"c":0.9462387541,"v":512921.572394304,"t":1709438400}
+{"o":0.9462387541,"h":0.9470038595,"l":0.9396254471,"c":0.9414837965,"v":496476.6004515099,"t":1709442000}
+{"o":0.9414837965,"h":0.9463605513,"l":0.9332449992,"c":0.9386148248,"v":459778.4906337422,"t":1709445600}
+{"o":0.9386148248,"h":0.9408817098,"l":0.9064341796,"c":0.921260031,"v":883063.3040086249,"t":1709449200}
+{"o":0.921260031,"h":0.9261294863,"l":0.9101355134,"c":0.9212657486,"v":681524.3386151796,"t":1709452800}
+{"o":0.9212657486,"h":0.9533447181,"l":0.9193457219,"c":0.943357967,"v":531593.2963031344,"t":1709456400}
+{"o":0.943357967,"h":0.9475811966,"l":0.936454958,"c":0.9377693209,"v":443265.3795558406,"t":1709460000}
+{"o":0.9377693209,"h":0.9421015023,"l":0.9350554367,"c":0.9353232974,"v":433394.6509838646,"t":1709463600}
+{"o":0.9353232974,"h":0.9377644627,"l":0.9264761872,"c":0.9314416005,"v":688834.4671393782,"t":1709467200}
+{"o":0.9314416005,"h":0.9368646896,"l":0.9303507396,"c":0.9347402535,"v":480431.8232512995,"t":1709470800}
+{"o":0.9347402535,"h":0.9420158142,"l":0.9313988425,"c":0.9351122023,"v":663812.8240886778,"t":1709474400}
+{"o":0.9351122023,"h":0.9413159232,"l":0.9346533062,"c":0.9397060143,"v":577778.7277621824,"t":1709478000}
+{"o":0.9397060143,"h":0.9468071726,"l":0.9357278982,"c":0.9464994398,"v":572877.9820911965,"t":1709481600}
+{"o":0.9464994398,"h":0.9516675671,"l":0.9425837784,"c":0.9471655963,"v":620180.8108210635,"t":1709485200}
+{"o":0.9471655963,"h":0.952726188,"l":0.9444967709,"c":0.9482804025,"v":631202.8165468944,"t":1709488800}
+{"o":0.9482804025,"h":0.9512257983,"l":0.9442011271,"c":0.9455511332,"v":597809.3855480028,"t":1709492400}
+{"o":0.9455511332,"h":0.9481452593,"l":0.9413391785,"c":0.9423964625,"v":576023.0876075038,"t":1709496000}
+{"o":0.9423964625,"h":0.9466339882,"l":0.9409424357,"c":0.9456177172,"v":481571.7181490664,"t":1709499600}
+{"o":0.9456177172,"h":0.9590587641,"l":0.9425759586,"c":0.950720874,"v":718147.4863590054,"t":1709503200}
+{"o":0.950720874,"h":0.9533243444,"l":0.9409879196,"c":0.9453111744,"v":702255.5175813818,"t":1709506800}
+{"o":0.9453111744,"h":0.9657966703,"l":0.9393150185,"c":0.950265987,"v":975423.2212603351,"t":1709510400}
+{"o":0.950265987,"h":0.9581034454,"l":0.9353277644,"c":0.9491910221,"v":843415.2493179198,"t":1709514000}
+{"o":0.9491910221,"h":0.9515799952,"l":0.9414111531,"c":0.9485376847,"v":655714.105352588,"t":1709517600}
+{"o":0.9485376847,"h":0.9491181706,"l":0.9367400566,"c":0.9405894964,"v":517112.9931016169,"t":1709521200}
+{"o":0.9405894964,"h":0.9474622938,"l":0.9370210231,"c":0.9457257642,"v":445974.5160897336,"t":1709524800}
+{"o":0.9457257642,"h":0.9470139689,"l":0.9388910434,"c":0.939850323,"v":436219.2772871929,"t":1709528400}
+{"o":0.939850323,"h":0.9434763565,"l":0.9378254577,"c":0.9421630526,"v":396891.2041701877,"t":1709532000}
+{"o":0.9421630526,"h":0.9450738211,"l":0.9378887988,"c":0.9440739632,"v":434673.2262918256,"t":1709535600}
+{"o":0.9440739632,"h":0.9638960189,"l":0.9363593317,"c":0.9541091679,"v":673845.6731729178,"t":1709539200}
+{"o":0.9541091679,"h":0.9763428728,"l":0.9468547243,"c":0.9719727555,"v":658621.6150583803,"t":1709542800}
+{"o":0.9719727555,"h":0.9727812337,"l":0.9443985101,"c":0.9520668709,"v":803181.5159240805,"t":1709546400}
+{"o":0.9520668709,"h":0.961448525,"l":0.9459059259,"c":0.9588624697,"v":504451.6466560452,"t":1709550000}
+{"o":0.9588624697,"h":0.9672464417,"l":0.9531176655,"c":0.9601605204,"v":556750.5626772571,"t":1709553600}
+{"o":0.9601605204,"h":0.9645521975,"l":0.9424132451,"c":0.9463307102,"v":624832.4543355814,"t":1709557200}
+{"o":0.9463307102,"h":0.9573154297,"l":0.9373879016,"c":0.9547032438,"v":851929.3296340761,"t":1709560800}
+{"o":0.9547032438,"h":0.9626761522,"l":0.9519522585,"c":0.9539442062,"v":806795.4263233579,"t":1709564400}
+{"o":0.9539442062,"h":0.9554954621,"l":0.9363568696,"c":0.9385336175,"v":884772.0117096793,"t":1709568000}
+{"o":0.9385336175,"h":0.9465233191,"l":0.9226957765,"c":0.9231861048,"v":1230572.7063576127,"t":1709571600}
+{"o":0.9231861048,"h":0.94159255,"l":0.9225434231,"c":0.94159255,"v":1396733.1961008327,"t":1709575200}
+{"o":0.94159255,"h":0.9447227093,"l":0.9319353926,"c":0.9384313022,"v":864509.657317534,"t":1709578800}
+{"o":0.9384313022,"h":0.9398252978,"l":0.9329460822,"c":0.9380191319,"v":763253.4295499149,"t":1709582400}
+{"o":0.9380191319,"h":0.94434248,"l":0.928696881,"c":0.9443025757,"v":667010.9081901534,"t":1709586000}
+{"o":0.9443025757,"h":0.9488466411,"l":0.9394294298,"c":0.9468891825,"v":531369.8786430523,"t":1709589600}
+{"o":0.9468891825,"h":0.9654466195,"l":0.9455600042,"c":0.9646525236,"v":829259.6600781638,"t":1709593200}
+{"o":0.9646525236,"h":0.965552907,"l":0.9529424496,"c":0.9546840261,"v":743015.8854626456,"t":1709596800}
+{"o":0.9546840261,"h":0.9615454672,"l":0.9495933055,"c":0.9579090428,"v":714102.5726997553,"t":1709600400}
+{"o":0.9579090428,"h":0.958578004,"l":0.9365820707,"c":0.9411247293,"v":649650.5888170846,"t":1709604000}
+{"o":0.9411247293,"h":0.9439943242,"l":0.9359523072,"c":0.9421999028,"v":473089.277621449,"t":1709607600}
+{"o":0.9421999028,"h":0.957036855,"l":0.9351502057,"c":0.9391919191,"v":765304.0037245794,"t":1709611200}
+{"o":0.9391919191,"h":0.960404487,"l":0.9239629055,"c":0.9596281888,"v":867812.2848084399,"t":1709614800}
+{"o":0.9596281888,"h":0.9598716393,"l":0.9477295315,"c":0.954098448,"v":640419.7297604411,"t":1709618400}
+{"o":0.954098448,"h":0.9555467385,"l":0.9368903688,"c":0.9371876624,"v":539125.3248157708,"t":1709622000}
+{"o":0.9371876624,"h":0.9445861096,"l":0.9333003053,"c":0.9413984112,"v":693236.2030785565,"t":1709625600}
+{"o":0.9413984112,"h":0.9456156354,"l":0.9352655656,"c":0.9412173262,"v":477455.1311613783,"t":1709629200}
+{"o":0.9412173262,"h":0.9558613513,"l":0.9397528433,"c":0.9512603696,"v":951023.5335323875,"t":1709632800}
+{"o":0.9512603696,"h":0.9557717099,"l":0.9449721038,"c":0.9454964321,"v":606484.1349321303,"t":1709636400}
+{"o":0.9454964321,"h":0.9590780677,"l":0.9454964321,"c":0.9564786998,"v":728946.5973085535,"t":1709640000}
+{"o":0.9564786998,"h":0.9627344068,"l":0.951526619,"c":0.9602440673,"v":799465.7771557503,"t":1709643600}
+{"o":0.9602440673,"h":1.0035669848,"l":0.9531290411,"c":0.9920701428,"v":1262209.5791478597,"t":1709647200}
+{"o":0.9920701428,"h":1.0337763998,"l":0.9803399331,"c":1.0072794618,"v":1454685.5012375619,"t":1709650800}
+{"o":1.0072794618,"h":1.0163466171,"l":0.9530273962,"c":0.9626268632,"v":1318567.727546721,"t":1709654400}
+{"o":0.9626268632,"h":0.9806279416,"l":0.9309258285,"c":0.9771706439,"v":1064608.5905401891,"t":1709658000}
+{"o":0.9771706439,"h":0.9771706439,"l":0.94589828,"c":0.9488396955,"v":806716.4770588292,"t":1709661600}
+{"o":0.9488396955,"h":0.9601961424,"l":0.8532101555,"c":0.8639185208,"v":1352980.7280502459,"t":1709665200}
+{"o":0.8639185208,"h":0.8943439828,"l":0.8473430715,"c":0.8580415092,"v":1727493.6715647685,"t":1709668800}
+{"o":0.8580415092,"h":0.9044529221,"l":0.8565630877,"c":0.8780414455,"v":1256870.0734343848,"t":1709672400}
+{"o":0.8780414455,"h":0.8829738998,"l":0.8566181768,"c":0.8824255471,"v":957681.8754324049,"t":1709676000}
+{"o":0.8824255471,"h":0.9220995699,"l":0.878914483,"c":0.9080489891,"v":824373.3554306435,"t":1709679600}
+{"o":0.9080489891,"h":0.917955386,"l":0.8936949212,"c":0.894511611,"v":778898.2887693369,"t":1709683200}
+{"o":0.894511611,"h":0.9034006384,"l":0.8819950249,"c":0.8840559644,"v":600110.2820330068,"t":1709686800}
+{"o":0.8840559644,"h":0.8889590898,"l":0.8696357791,"c":0.8698427749,"v":583604.9246989263,"t":1709690400}
+{"o":0.8698427749,"h":0.8877010704,"l":0.8693689138,"c":0.8856630721,"v":502217.9025011546,"t":1709694000}
+{"o":0.8856630721,"h":0.9124694259,"l":0.8854454655,"c":0.9107702604,"v":565106.7023485986,"t":1709697600}
+{"o":0.9107702604,"h":0.9384981492,"l":0.9046329725,"c":0.9375200229,"v":802531.5976222851,"t":1709701200}
+{"o":0.9375200229,"h":0.9607303419,"l":0.9350128799,"c":0.9553242024,"v":849877.3540541069,"t":1709704800}
+{"o":0.9553242024,"h":0.9645981498,"l":0.9475559595,"c":0.9634212232,"v":716253.4754439509,"t":1709708400}
+{"o":0.9634212232,"h":0.9757154128,"l":0.9545457079,"c":0.9566857789,"v":781749.2991707617,"t":1709712000}
+{"o":0.9566857789,"h":0.9615017046,"l":0.9347682838,"c":0.9352325836,"v":667710.4640049449,"t":1709715600}
+{"o":0.9352325836,"h":0.951094297,"l":0.9352325836,"c":0.9469002741,"v":824049.374223284,"t":1709719200}
+{"o":0.9469002741,"h":0.961724442,"l":0.9447861841,"c":0.9541751435,"v":894690.9078924017,"t":1709722800}
+{"o":0.9541751435,"h":0.956451472,"l":0.92141453,"c":0.9276852779,"v":833161.6003259103,"t":1709726400}
+{"o":0.9276852779,"h":0.9323752327,"l":0.9148022995,"c":0.9255784495,"v":842620.4077909589,"t":1709730000}
+{"o":0.9255784495,"h":0.9368328721,"l":0.9145428543,"c":0.9210460991,"v":915974.1515384922,"t":1709733600}
+{"o":0.9210460991,"h":0.9318436674,"l":0.9076611662,"c":0.9278170337,"v":821203.7580343098,"t":1709737200}
+{"o":0.9278170337,"h":0.9377639659,"l":0.926414763,"c":0.935903288,"v":895028.4934715364,"t":1709740800}
+{"o":0.935903288,"h":0.9436963429,"l":0.9286693113,"c":0.9406146785,"v":817908.9547464428,"t":1709744400}
+{"o":0.9406146785,"h":0.9435322489,"l":0.9301978897,"c":0.9423627391,"v":802913.9375853839,"t":1709748000}
+{"o":0.9423627391,"h":0.956218858,"l":0.937157934,"c":0.9474970411,"v":867318.0383632568,"t":1709751600}
+{"o":0.9474970411,"h":0.9530614567,"l":0.9424190874,"c":0.951532356,"v":797523.0578912522,"t":1709755200}
+{"o":0.951532356,"h":0.9584812411,"l":0.9447761388,"c":0.9566949258,"v":747680.9476575669,"t":1709758800}
+{"o":0.9566949258,"h":0.9569519557,"l":0.9425029616,"c":0.9457832546,"v":912724.3441962323,"t":1709762400}
+{"o":0.9457832546,"h":0.9559822244,"l":0.9426400264,"c":0.9462306314,"v":794196.4837215143,"t":1709766000}
+{"o":0.9462306314,"h":0.9755653688,"l":0.9449655547,"c":0.9734073582,"v":944568.452993558,"t":1709769600}
+{"o":0.9734073582,"h":0.9932801382,"l":0.9587147857,"c":0.9924094186,"v":1156879.0422570263,"t":1709773200}
+{"o":0.9924094186,"h":1.0184351933,"l":0.9854181776,"c":1.0177742694,"v":1199383.2055440994,"t":1709776800}
+{"o":1.0177742694,"h":1.0237875324,"l":0.9973643864,"c":0.9995183531,"v":1065192.6567157938,"t":1709780400}
+{"o":0.9995183531,"h":1.012524514,"l":0.9949856792,"c":0.9985231045,"v":884152.6624199213,"t":1709784000}
+{"o":0.9985231045,"h":1.0103540242,"l":0.9844814973,"c":0.9932720397,"v":846103.5185708968,"t":1709787600}
+{"o":0.9932720397,"h":1.0051800238,"l":0.9832220257,"c":1.0050963841,"v":603346.7882827665,"t":1709791200}
+{"o":1.0050963841,"h":1.010603922,"l":0.9935501389,"c":1.0001768565,"v":574109.328552279,"t":1709794800}
+{"o":1.0001768565,"h":1.021275373,"l":0.9992237931,"c":1.0188628666,"v":696200.5270407905,"t":1709798400}
+{"o":1.0188628666,"h":1.0253569935,"l":1.0108886459,"c":1.0119750988,"v":567824.1083144011,"t":1709802000}
+{"o":1.0119750988,"h":1.0186914786,"l":1.0043438653,"c":1.0049381214,"v":525546.1978962197,"t":1709805600}
+{"o":1.0049381214,"h":1.0432505619,"l":1.000243151,"c":1.0149874361,"v":924293.2199113165,"t":1709809200}
+{"o":1.0149874361,"h":1.0381501044,"l":1.0073068755,"c":1.0328159128,"v":699389.9742328619,"t":1709812800}
+{"o":1.0328159128,"h":1.0495295773,"l":1.0244657216,"c":1.0466045719,"v":670763.5191144218,"t":1709816400}
+{"o":1.0466045719,"h":1.0778952587,"l":1.0407042411,"c":1.0719749359,"v":904375.0193507852,"t":1709820000}
+{"o":1.0719749359,"h":1.0783646052,"l":1.0512921357,"c":1.0569161772,"v":748313.3133319898,"t":1709823600}
+{"o":1.0569161772,"h":1.0686039769,"l":1.0552141974,"c":1.0655903706,"v":742312.9794935799,"t":1709827200}
+{"o":1.0655903706,"h":1.0673429575,"l":1.0593153092,"c":1.0615061015,"v":828199.7234504821,"t":1709830800}
+{"o":1.0615061015,"h":1.0744183115,"l":1.0465159338,"c":1.0737782633,"v":1057942.3172745844,"t":1709834400}
+{"o":1.0737782633,"h":1.0799700395,"l":1.0660902248,"c":1.0768281005,"v":935596.3444941865,"t":1709838000}
+{"o":1.0768281005,"h":1.0789049179,"l":1.0610852352,"c":1.0628071177,"v":927447.736356186,"t":1709841600}
+{"o":1.0628071177,"h":1.0642359504,"l":1.0463261325,"c":1.0524069046,"v":900619.7294239156,"t":1709845200}
+{"o":1.0524069046,"h":1.0578221371,"l":1.0452234117,"c":1.0484801353,"v":786205.7158519145,"t":1709848800}
+{"o":1.0484801353,"h":1.053868596,"l":1.0395872392,"c":1.0412855036,"v":537179.9800438535,"t":1709852400}
+{"o":1.0412855036,"h":1.0577881524,"l":1.0406227722,"c":1.0535385662,"v":730232.0109580458,"t":1709856000}
+{"o":1.0535385662,"h":1.0603289603,"l":1.0370165936,"c":1.0468994454,"v":673613.689388116,"t":1709859600}
+{"o":1.0468994454,"h":1.0563094371,"l":1.0459001643,"c":1.0498412308,"v":681095.4839811381,"t":1709863200}
+{"o":1.0498412308,"h":1.0508555035,"l":1.0412409518,"c":1.0448530639,"v":649357.9953838759,"t":1709866800}
+{"o":1.0448530639,"h":1.0484406233,"l":1.0345574265,"c":1.0440404615,"v":592154.9151726292,"t":1709870400}
+{"o":1.0440404615,"h":1.0459402658,"l":1.0288760769,"c":1.0334507358,"v":517333.9066034671,"t":1709874000}
+{"o":1.0334507358,"h":1.0506397411,"l":1.029477256,"c":1.0500082025,"v":584145.2451047782,"t":1709877600}
+{"o":1.0500082025,"h":1.0540705133,"l":1.0457097985,"c":1.0472614706,"v":486652.4619473437,"t":1709881200}
+{"o":1.0472614706,"h":1.0598822468,"l":1.0460586367,"c":1.0568544669,"v":462137.6751551796,"t":1709884800}
+{"o":1.0568544669,"h":1.0615391791,"l":1.050014137,"c":1.0523090199,"v":479460.8696427183,"t":1709888400}
+{"o":1.0523090199,"h":1.0656779681,"l":1.0511524064,"c":1.0588891869,"v":427210.0731029132,"t":1709892000}
+{"o":1.0588891869,"h":1.0793400285,"l":1.0545162776,"c":1.0782625281,"v":500738.4301197195,"t":1709895600}
+{"o":1.0782625281,"h":1.085488004,"l":1.0733869009,"c":1.0782376832,"v":538528.6098380155,"t":1709899200}
+{"o":1.0782376832,"h":1.0854112221,"l":1.0700301507,"c":1.0795337546,"v":611709.2620790763,"t":1709902800}
+{"o":1.0795337546,"h":1.1054646838,"l":1.0734096613,"c":1.0982831453,"v":817093.3481292998,"t":1709906400}
+{"o":1.0982831453,"h":1.1031648977,"l":1.0448897653,"c":1.0538230182,"v":1400593.3354956449,"t":1709910000}
+{"o":1.0538230182,"h":1.0756857029,"l":1.0296943536,"c":1.0738656419,"v":1293643.4097946892,"t":1709913600}
+{"o":1.0738656419,"h":1.0914161492,"l":1.0627478798,"c":1.0839593175,"v":1040682.8460668852,"t":1709917200}
+{"o":1.0839593175,"h":1.0852623916,"l":1.0675372636,"c":1.0715469931,"v":984544.2681643873,"t":1709920800}
+{"o":1.0715469931,"h":1.0738315104,"l":1.0590544216,"c":1.070646343,"v":1081147.3058856132,"t":1709924400}
+{"o":1.070646343,"h":1.0798988978,"l":1.0591335729,"c":1.0618661635,"v":1012604.7675603748,"t":1709928000}
+{"o":1.0618661635,"h":1.065671361,"l":1.0405035526,"c":1.0454078566,"v":1089089.448765432,"t":1709931600}
+{"o":1.0454078566,"h":1.0519717245,"l":1.0420031262,"c":1.044471623,"v":894525.4631104952,"t":1709935200}
+{"o":1.044471623,"h":1.0747026216,"l":1.0428578197,"c":1.0487973278,"v":601051.0806417515,"t":1709938800}
+{"o":1.0487973278,"h":1.065771228,"l":1.0481138261,"c":1.0589334113,"v":439404.9606197951,"t":1709942400}
+{"o":1.0589334113,"h":1.0602227743,"l":1.0473711145,"c":1.0522261487,"v":375831.3487165007,"t":1709946000}
+{"o":1.0522261487,"h":1.0635941242,"l":1.047784519,"c":1.0604940028,"v":371409.1200380201,"t":1709949600}
+{"o":1.0604940028,"h":1.0616961926,"l":1.0551937432,"c":1.0576842936,"v":308674.705708564,"t":1709953200}
+{"o":1.0576842936,"h":1.0656642854,"l":1.0536607504,"c":1.06554559,"v":289844.7896848151,"t":1709956800}
+{"o":1.06554559,"h":1.0746289181,"l":1.0607668105,"c":1.073223867,"v":300750.9367681909,"t":1709960400}
+{"o":1.073223867,"h":1.0803752243,"l":1.0719161493,"c":1.0781311068,"v":309978.4216276314,"t":1709964000}
+{"o":1.0781311068,"h":1.0805229228,"l":1.0730723538,"c":1.0757801773,"v":332343.8672787517,"t":1709967600}
+{"o":1.0757801773,"h":1.0779037173,"l":1.0658408901,"c":1.067065495,"v":306633.9591876878,"t":1709971200}
+{"o":1.067065495,"h":1.0761481121,"l":1.0629231591,"c":1.0656239275,"v":334959.7039803275,"t":1709974800}
+{"o":1.0656239275,"h":1.0677405629,"l":1.0514043463,"c":1.0638225426,"v":328286.6987720261,"t":1709978400}
+{"o":1.0638225426,"h":1.0663700302,"l":1.0588565869,"c":1.0633562227,"v":251304.6190153011,"t":1709982000}
+{"o":1.0633562227,"h":1.0643850093,"l":1.0518316144,"c":1.057466058,"v":321260.6993397683,"t":1709985600}
+{"o":1.057466058,"h":1.0619155202,"l":1.0534421059,"c":1.0588042321,"v":316795.3912131586,"t":1709989200}
+{"o":1.0588042321,"h":1.0638087693,"l":1.0547863977,"c":1.0602462027,"v":364454.7764443475,"t":1709992800}
+{"o":1.0602462027,"h":1.0670369751,"l":1.0573215695,"c":1.0658751648,"v":429200.4713209721,"t":1709996400}
+{"o":1.0658751648,"h":1.0670838013,"l":1.0527234236,"c":1.0536612598,"v":447980.9654175161,"t":1710000000}
+{"o":1.0536612598,"h":1.0557264343,"l":1.0416686547,"c":1.0505040241,"v":513361.8577914903,"t":1710003600}
+{"o":1.0505040241,"h":1.0566109928,"l":1.048141395,"c":1.0499133992,"v":402747.0688613183,"t":1710007200}
+{"o":1.0499133992,"h":1.0564915435,"l":1.0499133992,"c":1.0532456456,"v":442262.9060944141,"t":1710010800}
+{"o":1.0532456456,"h":1.0597541146,"l":1.0524799619,"c":1.057771703,"v":441868.8835189839,"t":1710014400}
+{"o":1.057771703,"h":1.0588547435,"l":1.0526802601,"c":1.0574890603,"v":433254.3791105299,"t":1710018000}
+{"o":1.0574890603,"h":1.0630067919,"l":1.0495958973,"c":1.0504063839,"v":443213.4353306994,"t":1710021600}
+{"o":1.0504063839,"h":1.0523915162,"l":1.0408452809,"c":1.0456747195,"v":454351.8783658019,"t":1710025200}
+{"o":1.0456747195,"h":1.0590090353,"l":1.0424730121,"c":1.0564053165,"v":491009.6845429738,"t":1710028800}
+{"o":1.0564053165,"h":1.0659304715,"l":1.0537995121,"c":1.0643191464,"v":464933.8554489078,"t":1710032400}
+{"o":1.0643191464,"h":1.0745566253,"l":1.0624615101,"c":1.068948954,"v":351087.7945044173,"t":1710036000}
+{"o":1.068948954,"h":1.0694041436,"l":1.0589877787,"c":1.0628317322,"v":383368.3055257899,"t":1710039600}
+{"o":1.0628317322,"h":1.066873252,"l":1.0619058769,"c":1.0637855113,"v":363571.2520850937,"t":1710043200}
+{"o":1.0637855113,"h":1.0733900052,"l":1.0630945518,"c":1.067718028,"v":365636.9153888521,"t":1710046800}
+{"o":1.067718028,"h":1.0710904821,"l":1.0645688437,"c":1.0669083263,"v":372238.706684245,"t":1710050400}
+{"o":1.0669083263,"h":1.0757792343,"l":1.0641255238,"c":1.0737485676,"v":430671.949880507,"t":1710054000}
+{"o":1.0737485676,"h":1.0761342884,"l":1.06893063,"c":1.0708562123,"v":362066.7061987121,"t":1710057600}
+{"o":1.0708562123,"h":1.0720302683,"l":1.0553581606,"c":1.0597685725,"v":442708.0042887193,"t":1710061200}
+{"o":1.0597685725,"h":1.0697262047,"l":1.0589049986,"c":1.0632276516,"v":414171.8644460082,"t":1710064800}
+{"o":1.0632276516,"h":1.0653887519,"l":1.0451009457,"c":1.0531718173,"v":365190.926552769,"t":1710068400}
+{"o":1.0531718173,"h":1.0565066618,"l":1.0450004313,"c":1.0535601231,"v":378609.8222806017,"t":1710072000}
+{"o":1.0535601231,"h":1.0542657214,"l":1.0432689147,"c":1.0472003218,"v":453331.3601057527,"t":1710075600}
+{"o":1.0472003218,"h":1.0489778637,"l":1.026122838,"c":1.0430766966,"v":579733.8445135291,"t":1710079200}
+{"o":1.0430766966,"h":1.0433517196,"l":1.0279345395,"c":1.0357547391,"v":491025.9642300278,"t":1710082800}
+{"o":1.0357547391,"h":1.0508242246,"l":1.0349635066,"c":1.0439579413,"v":469032.3576023417,"t":1710086400}
+{"o":1.0439579413,"h":1.0524628108,"l":1.0406199239,"c":1.0457726957,"v":404695.5954844464,"t":1710090000}
+{"o":1.0457726957,"h":1.0510566145,"l":1.0420984759,"c":1.0479524654,"v":395695.8322663409,"t":1710093600}
+{"o":1.0479524654,"h":1.0528937908,"l":1.0455047724,"c":1.0512482789,"v":402392.8712841176,"t":1710097200}
+{"o":1.0512482789,"h":1.0524698789,"l":1.0440056473,"c":1.0497448587,"v":416026.5924965566,"t":1710100800}
+{"o":1.0497448587,"h":1.0531122142,"l":1.0403409219,"c":1.0414578152,"v":438900.3226238298,"t":1710104400}
+{"o":1.0414578152,"h":1.0417735748,"l":1.0166427485,"c":1.0268334798,"v":610445.792033628,"t":1710108000}
+{"o":1.0268334798,"h":1.0460929291,"l":1.0259774388,"c":1.0452947055,"v":441363.7256764425,"t":1710111600}
+{"o":1.0452947055,"h":1.0458138294,"l":0.9957094368,"c":1.0155563986,"v":637793.1584859816,"t":1710115200}
+{"o":1.0155563986,"h":1.0197150837,"l":0.9912492182,"c":1.0030964804,"v":730746.4600664283,"t":1710118800}
+{"o":1.0030964804,"h":1.0089110143,"l":0.9965847258,"c":1.0066840427,"v":410998.7512233416,"t":1710122400}
+{"o":1.0066840427,"h":1.0236366477,"l":1.0050001932,"c":1.0206312378,"v":427733.2216004655,"t":1710126000}
+{"o":1.0206312378,"h":1.0266117116,"l":1.0142538931,"c":1.0154628183,"v":348209.640514733,"t":1710129600}
+{"o":1.0154628183,"h":1.0271656324,"l":1.015205667,"c":1.0185017772,"v":339742.857073043,"t":1710133200}
+{"o":1.0185017772,"h":1.035504178,"l":1.0112233359,"c":1.035504178,"v":334448.1046187637,"t":1710136800}
+{"o":1.035504178,"h":1.0720827,"l":1.035504178,"c":1.0690260341,"v":788177.8724285587,"t":1710140400}
+{"o":1.0690260341,"h":1.0856740769,"l":1.0681505861,"c":1.0781293778,"v":463604.6696114035,"t":1710144000}
+{"o":1.0781293778,"h":1.0820692545,"l":1.0724041694,"c":1.0770158424,"v":394864.218251766,"t":1710147600}
+{"o":1.0770158424,"h":1.0774041208,"l":1.0702183205,"c":1.0735933985,"v":308968.548180211,"t":1710151200}
+{"o":1.0735933985,"h":1.0839764926,"l":1.0682016371,"c":1.0726910661,"v":423040.3478137149,"t":1710154800}
+{"o":1.0726910661,"h":1.0865785723,"l":1.0702967865,"c":1.0777887053,"v":427704.7658059735,"t":1710158400}
+{"o":1.0777887053,"h":1.0796839485,"l":1.058504264,"c":1.0614409365,"v":531248.242618739,"t":1710162000}
+{"o":1.0614409365,"h":1.0849592596,"l":1.0614260237,"c":1.0653131415,"v":506508.5489224851,"t":1710165600}
+{"o":1.0653131415,"h":1.0753536012,"l":1.0550799909,"c":1.0637170526,"v":536313.8969361749,"t":1710169200}
+{"o":1.0637170526,"h":1.0697668,"l":1.0552590275,"c":1.0633489388,"v":638798.0741338197,"t":1710172800}
+{"o":1.0633489388,"h":1.066705819,"l":1.0567309314,"c":1.065542703,"v":484021.2962500994,"t":1710176400}
+{"o":1.065542703,"h":1.0766804626,"l":1.0624711962,"c":1.0657836812,"v":414606.7994763755,"t":1710180000}
+{"o":1.0657836812,"h":1.0726505763,"l":1.0579390102,"c":1.0635178952,"v":449257.884166321,"t":1710183600}
+{"o":1.0635178952,"h":1.0701050111,"l":1.0528771687,"c":1.0658699702,"v":395702.3754473209,"t":1710187200}
+{"o":1.0658699702,"h":1.0817800089,"l":1.0627973048,"c":1.0736670742,"v":393824.5779237444,"t":1710190800}
+{"o":1.0736670742,"h":1.0814552355,"l":1.0668967019,"c":1.0692564383,"v":372770.2968019019,"t":1710194400}
+{"o":1.0692564383,"h":1.0798677964,"l":1.0676501936,"c":1.0764168685,"v":376795.1118346392,"t":1710198000}
+{"o":1.0764168685,"h":1.0918190359,"l":1.0656154263,"c":1.0661971334,"v":433635.404430537,"t":1710201600}
+{"o":1.0661971334,"h":1.0769508694,"l":1.0649788232,"c":1.0761424988,"v":359494.5011924729,"t":1710205200}
+{"o":1.0761424988,"h":1.1078676085,"l":1.0742111779,"c":1.0939684522,"v":536804.5340206655,"t":1710208800}
+{"o":1.0939684522,"h":1.1227322032,"l":1.0888838662,"c":1.0907384842,"v":687154.851150036,"t":1710212400}
+{"o":1.0907384842,"h":1.1167438958,"l":1.0338423346,"c":1.1116018779,"v":574856.7786856614,"t":1710216000}
+{"o":1.1116018779,"h":1.1156249443,"l":1.1023317297,"c":1.1150603273,"v":362736.4661258275,"t":1710219600}
+{"o":1.1150603273,"h":1.1159167677,"l":1.0852717133,"c":1.1101682828,"v":515931.2296131487,"t":1710223200}
+{"o":1.1101682828,"h":1.1119213481,"l":1.0956450629,"c":1.0987230089,"v":432822.8708030868,"t":1710226800}
+{"o":1.0987230089,"h":1.1032058066,"l":1.0724936493,"c":1.0845786216,"v":653607.5028060559,"t":1710230400}
+{"o":1.0845786216,"h":1.1141887677,"l":1.0845780128,"c":1.0975009383,"v":384862.5754699913,"t":1710234000}
+{"o":1.0975009383,"h":1.100837019,"l":1.0864674044,"c":1.0894108971,"v":423868.2358010546,"t":1710237600}
+{"o":1.0894108971,"h":1.1011288724,"l":1.0857207365,"c":1.0880151328,"v":401436.32249708,"t":1710241200}
+{"o":0.8712487072,"h":0.8760411866,"l":0.8650521158,"c":0.8712487072,"v":381218.3347504988,"t":1703044800}
+{"o":0.8712487072,"h":0.872353434,"l":0.86365203,"c":0.8706797111,"v":316122.6063756155,"t":1703048400}
+{"o":0.8706797111,"h":0.8820971144,"l":0.8669717055,"c":0.878964762,"v":374443.1210578867,"t":1703052000}
+{"o":0.878964762,"h":0.8849062742,"l":0.8697281478,"c":0.8834543674,"v":288355.7555586948,"t":1703055600}
+{"o":0.8834543674,"h":0.893064628,"l":0.8775992357,"c":0.8891751468,"v":323566.3302332215,"t":1703059200}
+{"o":0.8891751468,"h":0.9065008443,"l":0.8886859319,"c":0.9053056613,"v":347280.2055495975,"t":1703062800}
+{"o":0.9053056613,"h":0.9122764601,"l":0.8949532197,"c":0.9050068576,"v":475340.6082493742,"t":1703066400}
+{"o":0.9050068576,"h":0.9055304842,"l":0.8895835247,"c":0.895324517,"v":308078.2590268534,"t":1703070000}
+{"o":0.895324517,"h":0.897697481,"l":0.8879006567,"c":0.8947624205,"v":313347.3476738935,"t":1703073600}
+{"o":0.8947624205,"h":0.9221075589,"l":0.8945387483,"c":0.9209346558,"v":464427.4769048798,"t":1703077200}
+{"o":0.9209346558,"h":0.9326056474,"l":0.9126572767,"c":0.9174956546,"v":582532.939374749,"t":1703080800}
+{"o":0.9174956546,"h":0.9608958531,"l":0.915506779,"c":0.9361425439,"v":834494.3002859034,"t":1703084400}
+{"o":0.9361425439,"h":0.9416561085,"l":0.9184717956,"c":0.9330646648,"v":613050.9096415603,"t":1703088000}
+{"o":0.9330646648,"h":0.9714679671,"l":0.9291646525,"c":0.9640796944,"v":804690.502453931,"t":1703091600}
+{"o":0.9640796944,"h":0.982562614,"l":0.9480117888,"c":0.9609100317,"v":661039.2396866941,"t":1703095200}
+{"o":0.9609100317,"h":0.9641838436,"l":0.9409424117,"c":0.9413971163,"v":548452.5240029303,"t":1703098800}
+{"o":0.9413971163,"h":0.9437604826,"l":0.9203656746,"c":0.9265579116,"v":638870.2798293075,"t":1703102400}
+{"o":0.9265579116,"h":0.9450471786,"l":0.9221067339,"c":0.927665946,"v":478405.8877034092,"t":1703106000}
+{"o":0.927665946,"h":0.952458382,"l":0.9246455319,"c":0.9468285015,"v":448837.6286174728,"t":1703109600}
+{"o":0.9468285015,"h":0.9583631952,"l":0.9425539581,"c":0.954222033,"v":340532.3964871695,"t":1703113200}
+{"o":0.954222033,"h":0.967546845,"l":0.9453741388,"c":0.9623532069,"v":484575.3467386555,"t":1703116800}
+{"o":0.9623532069,"h":0.9636345899,"l":0.9428815526,"c":0.9607387589,"v":530388.9438861,"t":1703120400}
+{"o":0.9607387589,"h":0.9798718883,"l":0.9507571867,"c":0.9656125304,"v":679177.2691083921,"t":1703124000}
+{"o":0.9656125304,"h":0.9732970799,"l":0.9596651795,"c":0.9691960287,"v":523777.5890849531,"t":1703127600}
+{"o":0.9691960287,"h":0.9853982101,"l":0.9644803779,"c":0.9847397519,"v":434543.2023986446,"t":1703131200}
+{"o":0.9847397519,"h":0.9871545294,"l":0.9616755777,"c":0.9751413639,"v":489352.3483748609,"t":1703134800}
+{"o":0.9751413639,"h":1.0060080896,"l":0.9727348551,"c":1.0045798874,"v":406387.8325640412,"t":1703138400}
+{"o":1.0045798874,"h":1.0110967857,"l":0.9961107608,"c":1.0073617475,"v":377005.6298183121,"t":1703142000}
+{"o":1.0073617475,"h":1.0138472913,"l":0.9975682303,"c":0.9991799894,"v":355116.9579010363,"t":1703145600}
+{"o":0.9991799894,"h":1.0042132221,"l":0.9846167606,"c":1.0002146052,"v":401057.1983161178,"t":1703149200}
+{"o":1.0002146052,"h":1.0239364424,"l":0.9982419589,"c":1.0160074943,"v":430990.145822623,"t":1703152800}
+{"o":1.0160074943,"h":1.0187619926,"l":1.0083097983,"c":1.0109347616,"v":503223.9360979616,"t":1703156400}
+{"o":1.0109347616,"h":1.0238080849,"l":0.9917638418,"c":1.0067669474,"v":637438.0261773258,"t":1703160000}
+{"o":1.0067669474,"h":1.0210571262,"l":1.0028387976,"c":1.0199879144,"v":461270.3100395871,"t":1703163600}
+{"o":1.0199879144,"h":1.0282821704,"l":0.9960224463,"c":1.0015354103,"v":688988.0296639358,"t":1703167200}
+{"o":1.0015354103,"h":1.0175254715,"l":0.9957411876,"c":1.0156828479,"v":551693.7641611909,"t":1703170800}
+{"o":1.0156828479,"h":1.040797501,"l":0.9423352943,"c":0.9667704095,"v":528183.2351339473,"t":1703174400}
+{"o":0.9667704095,"h":1.0142738577,"l":0.9576091502,"c":0.9991626807,"v":898853.6894307892,"t":1703178000}
+{"o":0.9991626807,"h":1.021804458,"l":0.9655253317,"c":0.9827745697,"v":833949.0228805746,"t":1703181600}
+{"o":0.9827745697,"h":1.0016708595,"l":0.9662090999,"c":1.0009806554,"v":641717.2296690573,"t":1703185200}
+{"o":1.0009806554,"h":1.0110536466,"l":0.9970819062,"c":1.0055044147,"v":481522.341092459,"t":1703188800}
+{"o":1.0055044147,"h":1.0055131588,"l":0.9861373447,"c":0.9928209735,"v":591985.5120610904,"t":1703192400}
+{"o":0.9928209735,"h":1.027206813,"l":0.9903432295,"c":1.0245324162,"v":518474.7896443326,"t":1703196000}
+{"o":1.0245324162,"h":1.0328568372,"l":1.0132768624,"c":1.0156926204,"v":521960.4226661787,"t":1703199600}
+{"o":1.0156926204,"h":1.0322667802,"l":1.0080144731,"c":1.0168312341,"v":499740.1046764763,"t":1703203200}
+{"o":1.0168312341,"h":1.0670668095,"l":1.0168296159,"c":1.0564839117,"v":616134.5508224021,"t":1703206800}
+{"o":1.0564839117,"h":1.0733691355,"l":1.0500635801,"c":1.0660018991,"v":661271.9757855127,"t":1703210400}
+{"o":1.0660018991,"h":1.0685638097,"l":1.0416363024,"c":1.0534833491,"v":582612.8489940404,"t":1703214000}
+{"o":1.0534833491,"h":1.0688315968,"l":1.050135825,"c":1.0682097715,"v":477812.8200135278,"t":1703217600}
+{"o":1.0682097715,"h":1.0735627548,"l":1.0565114486,"c":1.0685685155,"v":549688.9109655838,"t":1703221200}
+{"o":1.0685685155,"h":1.0702426501,"l":1.002035185,"c":1.0153681004,"v":869903.7446353586,"t":1703224800}
+{"o":1.0153681004,"h":1.0203674306,"l":0.9933946027,"c":1.0066458921,"v":796967.9142272114,"t":1703228400}
+{"o":1.0066458921,"h":1.0290110531,"l":0.9988184619,"c":1.0018605565,"v":638399.3150168639,"t":1703232000}
+{"o":1.0018605565,"h":1.005581701,"l":0.9781523832,"c":0.9953150428,"v":644635.8961230193,"t":1703235600}
+{"o":0.9953150428,"h":1.0108601211,"l":0.9718173502,"c":1.0000647809,"v":413814.5566419333,"t":1703239200}
+{"o":1.0000647809,"h":1.0159092803,"l":0.9973741488,"c":1.0148862792,"v":363072.663815677,"t":1703242800}
+{"o":1.0148862792,"h":1.0243201719,"l":0.9998567179,"c":1.0197230158,"v":450116.4204418974,"t":1703246400}
+{"o":1.0197230158,"h":1.024524399,"l":1.0072606741,"c":1.0195994001,"v":380433.3594419739,"t":1703250000}
+{"o":1.0195994001,"h":1.0231542697,"l":0.996888816,"c":1.0176738626,"v":434437.6445753021,"t":1703253600}
+{"o":1.0176738626,"h":1.0451848877,"l":1.0146195378,"c":1.04186993,"v":483719.0816596469,"t":1703257200}
+{"o":1.04186993,"h":1.04616375,"l":1.0066045535,"c":1.0147811401,"v":552237.6708420319,"t":1703260800}
+{"o":1.0147811401,"h":1.0324727253,"l":1.0042805311,"c":1.0296471248,"v":524059.8258971589,"t":1703264400}
+{"o":1.0296471248,"h":1.0531814586,"l":1.0273701189,"c":1.0513988904,"v":408185.0351852162,"t":1703268000}
+{"o":1.0513988904,"h":1.056266855,"l":1.0367901836,"c":1.0486936054,"v":477189.2519525579,"t":1703271600}
+{"o":1.0486936054,"h":1.0550563794,"l":1.0389468835,"c":1.0446899685,"v":381558.3615790418,"t":1703275200}
+{"o":1.0446899685,"h":1.0584666441,"l":1.0428275493,"c":1.0458363674,"v":394224.7491104717,"t":1703278800}
+{"o":1.0458363674,"h":1.0532254018,"l":1.0427824567,"c":1.0520245584,"v":387409.7253855517,"t":1703282400}
+{"o":1.0520245584,"h":1.0671336908,"l":1.0438731147,"c":1.0599722832,"v":427167.4851735265,"t":1703286000}
+{"o":1.0599722832,"h":1.0635521531,"l":1.0339265016,"c":1.0351609605,"v":511571.4503514492,"t":1703289600}
+{"o":1.0351609605,"h":1.0393514684,"l":1.0083570508,"c":1.0175529702,"v":599502.5792308761,"t":1703293200}
+{"o":1.0175529702,"h":1.0286842967,"l":1.0145721178,"c":1.0197148568,"v":622332.4672100712,"t":1703296800}
+{"o":1.0197148568,"h":1.0298125297,"l":1.011359886,"c":1.0155732201,"v":806584.1459132106,"t":1703300400}
+{"o":1.0155732201,"h":1.0248234173,"l":1.00307536,"c":1.0230533575,"v":635733.0654904274,"t":1703304000}
+{"o":1.0230533575,"h":1.0324666253,"l":1.0205810161,"c":1.031346775,"v":421930.7124245777,"t":1703307600}
+{"o":1.031346775,"h":1.0422683028,"l":1.0273266088,"c":1.0414230957,"v":304640.7600453392,"t":1703311200}
+{"o":1.0414230957,"h":1.0449121733,"l":1.0310860286,"c":1.0329942266,"v":281322.6119302125,"t":1703314800}
+{"o":1.0329942266,"h":1.0427871226,"l":1.0323809549,"c":1.0423961893,"v":265040.2681529452,"t":1703318400}
+{"o":1.0423961893,"h":1.042999901,"l":1.0340091145,"c":1.0377881459,"v":243922.6941122805,"t":1703322000}
+{"o":1.0377881459,"h":1.0406274637,"l":1.0309764444,"c":1.0334726573,"v":201814.3095112954,"t":1703325600}
+{"o":1.0334726573,"h":1.0379295438,"l":1.0252758523,"c":1.036707341,"v":237240.0004025762,"t":1703329200}
+{"o":1.036707341,"h":1.0520508611,"l":1.0356718234,"c":1.049863564,"v":301855.9122224388,"t":1703332800}
+{"o":1.049863564,"h":1.051244903,"l":1.0364838463,"c":1.0409205734,"v":288191.6268977247,"t":1703336400}
+{"o":1.0409205734,"h":1.0442281097,"l":1.0320195511,"c":1.0405906465,"v":483363.067451229,"t":1703340000}
+{"o":1.0405906465,"h":1.0496211392,"l":1.0353739799,"c":1.0466890695,"v":504029.1004481341,"t":1703343600}
+{"o":1.0466890695,"h":1.0591188517,"l":1.0408821988,"c":1.0567157437,"v":373894.3889137696,"t":1703347200}
+{"o":1.0567157437,"h":1.0654820386,"l":1.0526835865,"c":1.0636855823,"v":449412.4779218972,"t":1703350800}
+{"o":1.0636855823,"h":1.110524266,"l":1.060744919,"c":1.1072738309,"v":782329.8170044818,"t":1703354400}
+{"o":1.1072738309,"h":1.123305401,"l":1.0920313775,"c":1.1125837319,"v":522794.5805454594,"t":1703358000}
+{"o":1.1125837319,"h":1.1225943328,"l":1.1095744882,"c":1.1131604616,"v":366540.0672149118,"t":1703361600}
+{"o":1.1131604616,"h":1.1156219891,"l":1.0999922409,"c":1.1113892462,"v":415378.5291257228,"t":1703365200}
+{"o":1.1113892462,"h":1.184443449,"l":1.1088273723,"c":1.174194243,"v":519862.028181709,"t":1703368800}
+{"o":1.174194243,"h":1.1756060138,"l":1.1515396698,"c":1.165880886,"v":554947.8064249802,"t":1703372400}
+{"o":1.165880886,"h":1.1855898067,"l":1.1614346592,"c":1.1834923764,"v":447669.4959225318,"t":1703376000}
+{"o":1.1834923764,"h":1.2158636501,"l":1.1726909862,"c":1.211627532,"v":432823.9752334108,"t":1703379600}
+{"o":1.211627532,"h":1.2334485666,"l":1.2033761774,"c":1.2144806004,"v":485393.0582379255,"t":1703383200}
+{"o":1.2144806004,"h":1.2619885623,"l":1.2111205143,"c":1.2548697365,"v":476227.8960355039,"t":1703386800}
+{"o":1.2548697365,"h":1.2684294552,"l":1.2264117821,"c":1.2390599667,"v":561796.6708804754,"t":1703390400}
+{"o":1.2390599667,"h":1.2466244057,"l":1.1981620942,"c":1.2226888674,"v":454143.588290763,"t":1703394000}
+{"o":1.2226888674,"h":1.2233401075,"l":1.1934310369,"c":1.2183917215,"v":475955.8030304741,"t":1703397600}
+{"o":1.2183917215,"h":1.2394988726,"l":1.2142789767,"c":1.2358461404,"v":328920.3687118331,"t":1703401200}
+{"o":1.2358461404,"h":1.2384639459,"l":1.2231687381,"c":1.2324463691,"v":320007.2269377897,"t":1703404800}
+{"o":1.2324463691,"h":1.2383021983,"l":1.2180424,"c":1.2201163388,"v":261530.8476176875,"t":1703408400}
+{"o":1.2201163388,"h":1.2209409516,"l":1.1690704454,"c":1.1909213291,"v":495070.8667204153,"t":1703412000}
+{"o":1.1909213291,"h":1.1984397257,"l":1.1557549197,"c":1.1919849403,"v":364861.645290207,"t":1703415600}
+{"o":1.1919849403,"h":1.2248171799,"l":1.181088131,"c":1.2207738742,"v":328599.5320477195,"t":1703419200}
+{"o":1.2207738742,"h":1.222255481,"l":1.2071342217,"c":1.2106927168,"v":331413.7889091098,"t":1703422800}
+{"o":1.2106927168,"h":1.2357739397,"l":1.2102684309,"c":1.2298482736,"v":368538.8713808202,"t":1703426400}
+{"o":1.2298482736,"h":1.2391342786,"l":1.2205263993,"c":1.2293861108,"v":374628.7587251128,"t":1703430000}
+{"o":1.2293861108,"h":1.2569825353,"l":1.2231739026,"c":1.2497974545,"v":470577.9994932147,"t":1703433600}
+{"o":1.2497974545,"h":1.2526818126,"l":1.2182658155,"c":1.2381116542,"v":466345.8834741509,"t":1703437200}
+{"o":1.2381116542,"h":1.2602521386,"l":1.2354495817,"c":1.2590104974,"v":352585.1981965564,"t":1703440800}
+{"o":1.2590104974,"h":1.2598365204,"l":1.2407626921,"c":1.2454408715,"v":362237.8830295912,"t":1703444400}
+{"o":1.2454408715,"h":1.2489402971,"l":1.2014297551,"c":1.2140635092,"v":483436.9078996103,"t":1703448000}
+{"o":1.2140635092,"h":1.2302080329,"l":1.2100270556,"c":1.2276509521,"v":363961.0767710716,"t":1703451600}
+{"o":1.2276509521,"h":1.2325434054,"l":1.1869155671,"c":1.2110276236,"v":573019.6706178739,"t":1703455200}
+{"o":1.2110276236,"h":1.2229835574,"l":1.2041358314,"c":1.217144191,"v":354100.0424709485,"t":1703458800}
+{"o":1.217144191,"h":1.2225626317,"l":1.1698147924,"c":1.1819616242,"v":540445.3286211008,"t":1703462400}
+{"o":1.1819616242,"h":1.2141106537,"l":1.1816327129,"c":1.1865470895,"v":402125.6624991502,"t":1703466000}
+{"o":1.1865470895,"h":1.1980001804,"l":1.1790931798,"c":1.1950622947,"v":421859.8427512757,"t":1703469600}
+{"o":1.1950622947,"h":1.2160782162,"l":1.1907585051,"c":1.2125752055,"v":369677.7881975226,"t":1703473200}
+{"o":1.2125752055,"h":1.2201159816,"l":1.2011278885,"c":1.20971134,"v":370951.1232123376,"t":1703476800}
+{"o":1.20971134,"h":1.2285115762,"l":1.2092521092,"c":1.2251317295,"v":409781.1556057176,"t":1703480400}
+{"o":1.2251317295,"h":1.2374405557,"l":1.2222098417,"c":1.2277844763,"v":320666.1617401726,"t":1703484000}
+{"o":1.2277844763,"h":1.2290815935,"l":1.2121852887,"c":1.2232418628,"v":326296.8118456124,"t":1703487600}
+{"o":1.2232418628,"h":1.2301552266,"l":1.200438708,"c":1.2009567982,"v":321144.7955017275,"t":1703491200}
+{"o":1.2009567982,"h":1.209583497,"l":1.1911230981,"c":1.1990426533,"v":324541.5192124543,"t":1703494800}
+{"o":1.1990426533,"h":1.2098810609,"l":1.1977448606,"c":1.2052327802,"v":233675.3175232151,"t":1703498400}
+{"o":1.2052327802,"h":1.2176913894,"l":1.1942814136,"c":1.210292966,"v":315137.50340534,"t":1703502000}
+{"o":1.210292966,"h":1.235817635,"l":1.1955358788,"c":1.233278926,"v":358082.9743375338,"t":1703505600}
+{"o":1.233278926,"h":1.2504041835,"l":1.2319870038,"c":1.2420349669,"v":451572.6381289898,"t":1703509200}
+{"o":1.2420349669,"h":1.2863259627,"l":1.2338054918,"c":1.2863259627,"v":458322.9686602968,"t":1703512800}
+{"o":1.2863259627,"h":1.3395638232,"l":1.2783201811,"c":1.3344879217,"v":655165.8796613386,"t":1703516400}
+{"o":1.3344879217,"h":1.3475498016,"l":1.309960145,"c":1.3225357352,"v":626628.1471808135,"t":1703520000}
+{"o":1.3225357352,"h":1.3451893926,"l":1.3200738213,"c":1.3384979366,"v":487017.0679756668,"t":1703523600}
+{"o":1.3384979366,"h":1.3629890797,"l":1.3207651577,"c":1.3267969891,"v":464931.5321237506,"t":1703527200}
+{"o":1.3267969891,"h":1.3402710662,"l":1.3012545694,"c":1.3117292335,"v":527730.6242946995,"t":1703530800}
+{"o":1.3117292335,"h":1.313516796,"l":1.2640970525,"c":1.2904590481,"v":606748.548567244,"t":1703534400}
+{"o":1.2904590481,"h":1.2953527149,"l":1.2680049966,"c":1.2937737521,"v":349529.0800380484,"t":1703538000}
+{"o":1.2937737521,"h":1.3040876388,"l":1.2850056498,"c":1.2963529835,"v":328529.4448995094,"t":1703541600}
+{"o":1.2963529835,"h":1.314456088,"l":1.2874000612,"c":1.3071154719,"v":345511.1866579646,"t":1703545200}
+{"o":1.3071154719,"h":1.3136058473,"l":1.2806788847,"c":1.2883489299,"v":402983.2338015803,"t":1703548800}
+{"o":1.2883489299,"h":1.3064177396,"l":1.2868432815,"c":1.2925749726,"v":350265.7714597415,"t":1703552400}
+{"o":1.2925749726,"h":1.2967396806,"l":1.267943447,"c":1.269269673,"v":380733.7746883855,"t":1703556000}
+{"o":1.269269673,"h":1.2917425988,"l":1.2632390272,"c":1.2900992738,"v":351440.8427432305,"t":1703559600}
+{"o":1.2900992738,"h":1.3055360994,"l":1.2875212911,"c":1.3017652418,"v":333840.251305768,"t":1703563200}
+{"o":1.3017652418,"h":1.3028610168,"l":1.2323985509,"c":1.2436982783,"v":594361.774275093,"t":1703566800}
+{"o":1.2436982783,"h":1.2540539814,"l":1.2078183814,"c":1.2130988205,"v":598192.3964832622,"t":1703570400}
+{"o":1.2130988205,"h":1.2401102945,"l":1.2000848854,"c":1.2271273997,"v":400907.9906896392,"t":1703574000}
+{"o":1.2271273997,"h":1.2336427008,"l":1.2038243466,"c":1.2309244283,"v":342297.5054926249,"t":1703577600}
+{"o":1.2309244283,"h":1.2395827307,"l":1.2104555569,"c":1.2240269997,"v":375900.055511991,"t":1703581200}
+{"o":1.2240269997,"h":1.2531860603,"l":1.2220569654,"c":1.2437525912,"v":337124.4019069214,"t":1703584800}
+{"o":1.2437525912,"h":1.2474596066,"l":1.2354053892,"c":1.2422213047,"v":297232.2081566334,"t":1703588400}
+{"o":1.2422213047,"h":1.2611636585,"l":1.2326046602,"c":1.2605240463,"v":319585.0384097787,"t":1703592000}
+{"o":1.2605240463,"h":1.2660423497,"l":1.2428605291,"c":1.2510104626,"v":303784.5005108014,"t":1703595600}
+{"o":1.2510104626,"h":1.2521039157,"l":1.2218258463,"c":1.2245653726,"v":389756.3440098244,"t":1703599200}
+{"o":1.2245653726,"h":1.2267970082,"l":1.1930863617,"c":1.195656983,"v":618393.8696075608,"t":1703602800}
+{"o":1.195656983,"h":1.2161051319,"l":1.1883532364,"c":1.2096423888,"v":615690.0329790807,"t":1703606400}
+{"o":1.2096423888,"h":1.2110207651,"l":1.1096263274,"c":1.1502019381,"v":1038055.1165148158,"t":1703610000}
+{"o":1.1502019381,"h":1.1630218711,"l":1.130455524,"c":1.161131431,"v":730789.684880115,"t":1703613600}
+{"o":1.161131431,"h":1.1658980581,"l":1.1480932768,"c":1.1520488588,"v":475736.518637877,"t":1703617200}
+{"o":1.1520488588,"h":1.1685850486,"l":1.1486695163,"c":1.1580929545,"v":424994.3493933531,"t":1703620800}
+{"o":1.1580929545,"h":1.1893747382,"l":1.1544363692,"c":1.1864093127,"v":438742.1124043792,"t":1703624400}
+{"o":1.1864093127,"h":1.2102726058,"l":1.1793199285,"c":1.2087790563,"v":414914.7342343024,"t":1703628000}
+{"o":1.2087790563,"h":1.2219409835,"l":1.1966873148,"c":1.217413209,"v":460487.3303002733,"t":1703631600}
+{"o":1.217413209,"h":1.2290205693,"l":1.1905654505,"c":1.1926358662,"v":450488.6036333377,"t":1703635200}
+{"o":1.1926358662,"h":1.213067289,"l":1.1912622668,"c":1.2035890327,"v":358783.6824056947,"t":1703638800}
+{"o":1.2035890327,"h":1.2043452126,"l":1.1765609481,"c":1.1853443986,"v":437432.2427945285,"t":1703642400}
+{"o":1.1853443986,"h":1.1955664053,"l":1.1680038083,"c":1.1742714203,"v":521770.865784083,"t":1703646000}
+{"o":1.1742714203,"h":1.1983149319,"l":1.173795198,"c":1.1931433558,"v":348420.8723836204,"t":1703649600}
+{"o":1.1931433558,"h":1.206252797,"l":1.1886645223,"c":1.2050058842,"v":344902.2888745818,"t":1703653200}
+{"o":1.2050058842,"h":1.2191530901,"l":1.1978161541,"c":1.208951399,"v":339085.6767342579,"t":1703656800}
+{"o":1.208951399,"h":1.2152192547,"l":1.200005335,"c":1.2060809598,"v":246789.4472511103,"t":1703660400}
+{"o":1.2060809598,"h":1.2277663638,"l":1.199809043,"c":1.2205006144,"v":316173.076831051,"t":1703664000}
+{"o":1.2205006144,"h":1.2227678646,"l":1.2035595349,"c":1.204071715,"v":265722.5501718708,"t":1703667600}
+{"o":1.204071715,"h":1.243344158,"l":1.2024037407,"c":1.243344158,"v":285911.746302076,"t":1703671200}
+{"o":1.243344158,"h":1.2468395663,"l":1.2166226065,"c":1.2215050804,"v":375299.8042296951,"t":1703674800}
+{"o":1.2215050804,"h":1.2255648477,"l":1.2076939774,"c":1.2135288647,"v":323202.6336467299,"t":1703678400}
+{"o":1.2135288647,"h":1.2243315528,"l":1.2061051743,"c":1.2066165098,"v":409586.5983375897,"t":1703682000}
+{"o":1.2066165098,"h":1.2111945586,"l":1.162453871,"c":1.1703152697,"v":630565.2601235071,"t":1703685600}
+{"o":1.1703152697,"h":1.1788071365,"l":1.1532451791,"c":1.1670664917,"v":602233.9406837499,"t":1703689200}
+{"o":1.1670664917,"h":1.1705772001,"l":1.1321534334,"c":1.1323345279,"v":672874.6148590612,"t":1703692800}
+{"o":1.1323345279,"h":1.1737465742,"l":1.1322258931,"c":1.1682201778,"v":473501.7776187262,"t":1703696400}
+{"o":1.1682201778,"h":1.1952138561,"l":1.1603862598,"c":1.1911850694,"v":429686.7207965617,"t":1703700000}
+{"o":1.1911850694,"h":1.1941599281,"l":1.1568590262,"c":1.1788824048,"v":384039.5027885812,"t":1703703600}
+{"o":1.1788824048,"h":1.1971089029,"l":1.1731839199,"c":1.19163856,"v":354777.4578801619,"t":1703707200}
+{"o":1.19163856,"h":1.1950901058,"l":1.175062095,"c":1.1807534884,"v":316099.0423471513,"t":1703710800}
+{"o":1.1807534884,"h":1.1866464038,"l":1.1532229855,"c":1.161046984,"v":380114.879382692,"t":1703714400}
+{"o":1.161046984,"h":1.1674165225,"l":1.1532869724,"c":1.157783722,"v":317612.0798321795,"t":1703718000}
+{"o":1.157783722,"h":1.1854159354,"l":1.153977218,"c":1.1628369198,"v":413566.7865066655,"t":1703721600}
+{"o":1.1628369198,"h":1.1687576256,"l":1.1261120198,"c":1.1359563457,"v":490824.0486750994,"t":1703725200}
+{"o":1.1359563457,"h":1.1396864099,"l":1.1055635915,"c":1.1160484517,"v":480676.4213540005,"t":1703728800}
+{"o":1.1160484517,"h":1.1360004306,"l":1.1125997132,"c":1.1286037961,"v":440936.3368052664,"t":1703732400}
+{"o":1.1286037961,"h":1.1434025393,"l":1.1204658692,"c":1.1312280695,"v":266172.4428614249,"t":1703736000}
+{"o":1.1312280695,"h":1.1449653085,"l":1.1281344659,"c":1.1385585454,"v":321406.2245365308,"t":1703739600}
+{"o":1.1385585454,"h":1.1556733387,"l":1.1286868745,"c":1.1319914503,"v":319642.4478658313,"t":1703743200}
+{"o":1.1319914503,"h":1.1470297428,"l":1.1083020806,"c":1.1439166764,"v":431073.3755889622,"t":1703746800}
+{"o":1.1439166764,"h":1.1462487185,"l":1.1335310711,"c":1.1355850061,"v":278201.6986083743,"t":1703750400}
+{"o":1.1355850061,"h":1.1416358055,"l":1.1162065318,"c":1.1295005431,"v":267592.6769451705,"t":1703754000}
+{"o":1.1295005431,"h":1.1488818017,"l":1.1257599826,"c":1.1387377881,"v":245968.4626077348,"t":1703757600}
+{"o":1.1387377881,"h":1.1458331654,"l":1.1317172286,"c":1.1355045644,"v":204425.3847941307,"t":1703761200}
+{"o":1.1355045644,"h":1.1384220878,"l":1.0911625713,"c":1.0953807693,"v":600335.6499579402,"t":1703764800}
+{"o":1.0953807693,"h":1.1089127583,"l":1.0754846419,"c":1.0956031904,"v":517167.1860221753,"t":1703768400}
+{"o":1.0956031904,"h":1.0977397046,"l":1.0448881662,"c":1.0705437561,"v":786750.8497055791,"t":1703772000}
+{"o":1.0705437561,"h":1.0898171863,"l":1.068645721,"c":1.0795119376,"v":437149.7684896382,"t":1703775600}
+{"o":1.0795119376,"h":1.0850901862,"l":1.0587538793,"c":1.0696757242,"v":358786.4932741391,"t":1703779200}
+{"o":1.0696757242,"h":1.089677701,"l":1.0679604225,"c":1.0812256766,"v":342305.3810224248,"t":1703782800}
+{"o":1.0812256766,"h":1.0853074813,"l":1.0676294044,"c":1.0731212227,"v":310318.4800801082,"t":1703786400}
+{"o":1.0731212227,"h":1.0990337362,"l":1.0712356572,"c":1.0944390198,"v":262391.4714653238,"t":1703790000}
+{"o":1.0944390198,"h":1.0964797959,"l":1.0697698671,"c":1.0799021708,"v":334042.9136469699,"t":1703793600}
+{"o":1.0799021708,"h":1.0970760883,"l":1.0766626667,"c":1.0873338014,"v":388845.926448544,"t":1703797200}
+{"o":1.0873338014,"h":1.1242542506,"l":1.0843274329,"c":1.1218317997,"v":388800.1864933749,"t":1703800800}
+{"o":1.1218317997,"h":1.1235856684,"l":1.1027122077,"c":1.1031554968,"v":351075.7810525471,"t":1703804400}
+{"o":1.1031554968,"h":1.1098375161,"l":1.0780732696,"c":1.0836553716,"v":484814.4105959688,"t":1703808000}
+{"o":1.0836553716,"h":1.1183944254,"l":1.0777927879,"c":1.1108449569,"v":533571.3472425217,"t":1703811600}
+{"o":1.1108449569,"h":1.1381134726,"l":1.1084165395,"c":1.1325607593,"v":514817.2995474604,"t":1703815200}
+{"o":1.1325607593,"h":1.1476769687,"l":1.1285915125,"c":1.1369850363,"v":325249.9753195507,"t":1703818800}
+{"o":1.1369850363,"h":1.1471530635,"l":1.1288061163,"c":1.1394775755,"v":303076.0033497884,"t":1703822400}
+{"o":1.1394775755,"h":1.1561513682,"l":1.1314197753,"c":1.1520383959,"v":244419.4503680522,"t":1703826000}
+{"o":1.1520383959,"h":1.1751839602,"l":1.1487323777,"c":1.1721460926,"v":337804.3587387888,"t":1703829600}
+{"o":1.1721460926,"h":1.1728548624,"l":1.1364783902,"c":1.1391544967,"v":311524.890440942,"t":1703833200}
+{"o":1.1391544967,"h":1.1759173209,"l":1.1380881652,"c":1.1741687599,"v":271106.6816844771,"t":1703836800}
+{"o":1.1741687599,"h":1.188005469,"l":1.1617685205,"c":1.1794645782,"v":369828.2058324215,"t":1703840400}
+{"o":1.1794645782,"h":1.1832025876,"l":1.1666451508,"c":1.1678599215,"v":296282.5994146848,"t":1703844000}
+{"o":1.1678599215,"h":1.177866979,"l":1.1619911273,"c":1.1653435981,"v":231228.6498512547,"t":1703847600}
+{"o":1.1653435981,"h":1.1675150204,"l":1.1531382273,"c":1.1606972423,"v":282929.621509638,"t":1703851200}
+{"o":1.1606972423,"h":1.1725992826,"l":1.1503874397,"c":1.1692252202,"v":242437.8046952532,"t":1703854800}
+{"o":1.1692252202,"h":1.1912744101,"l":1.1691582827,"c":1.1833825252,"v":338303.5481530696,"t":1703858400}
+{"o":1.1833825252,"h":1.1848096028,"l":1.1370016312,"c":1.1470297397,"v":462796.9410862113,"t":1703862000}
+{"o":1.1470297397,"h":1.1654816664,"l":1.1222843353,"c":1.1244104204,"v":533051.9552487142,"t":1703865600}
+{"o":1.1244104204,"h":1.1369490791,"l":1.1123487788,"c":1.1228402894,"v":471550.2416694351,"t":1703869200}
+{"o":1.1228402894,"h":1.1503632425,"l":1.120318225,"c":1.1431610868,"v":325842.022216558,"t":1703872800}
+{"o":1.1431610868,"h":1.154444761,"l":1.1362990688,"c":1.1464898988,"v":213299.8565731298,"t":1703876400}
+{"o":1.1464898988,"h":1.1491832001,"l":1.1306445076,"c":1.1348741824,"v":233865.9218194861,"t":1703880000}
+{"o":1.1348741824,"h":1.1453882814,"l":1.1225937723,"c":1.1296599288,"v":263579.6593045181,"t":1703883600}
+{"o":1.1296599288,"h":1.14279341,"l":1.1152496793,"c":1.1266980224,"v":286191.7486777144,"t":1703887200}
+{"o":1.1266980224,"h":1.1507946735,"l":1.1266980224,"c":1.1502374955,"v":206478.8789393763,"t":1703890800}
+{"o":1.1502374955,"h":1.1552270065,"l":1.1431801055,"c":1.1468549201,"v":208032.7803926079,"t":1703894400}
+{"o":1.1468549201,"h":1.1629667506,"l":1.139420176,"c":1.1518579497,"v":204822.3402202957,"t":1703898000}
+{"o":1.1518579497,"h":1.1522729239,"l":1.1336382267,"c":1.1355252015,"v":178902.6770114257,"t":1703901600}
+{"o":1.1355252015,"h":1.1398183218,"l":1.1152348346,"c":1.1206557261,"v":227413.8434147367,"t":1703905200}
+{"o":1.1206557261,"h":1.1301905969,"l":1.118236524,"c":1.1273686338,"v":214342.6953388767,"t":1703908800}
+{"o":1.1273686338,"h":1.1352420991,"l":1.1220651786,"c":1.1329937023,"v":291418.9408178436,"t":1703912400}
+{"o":1.1329937023,"h":1.1353264741,"l":1.1270650941,"c":1.1315446485,"v":204624.2256813104,"t":1703916000}
+{"o":1.1315446485,"h":1.1349819254,"l":1.1153812489,"c":1.1175477909,"v":210555.3652457177,"t":1703919600}
+{"o":1.1175477909,"h":1.1182206865,"l":1.0940330084,"c":1.0955751565,"v":307357.2404727832,"t":1703923200}
+{"o":1.0955751565,"h":1.1025684091,"l":1.0896478533,"c":1.0995369689,"v":273933.1912057922,"t":1703926800}
+{"o":1.0995369689,"h":1.1071290033,"l":1.0931987643,"c":1.1038665172,"v":233046.2864867457,"t":1703930400}
+{"o":1.1038665172,"h":1.1088164884,"l":1.1012705051,"c":1.105207333,"v":159045.8175410875,"t":1703934000}
+{"o":1.105207333,"h":1.1215243888,"l":1.1043716368,"c":1.113921625,"v":176558.6148751719,"t":1703937600}
+{"o":1.113921625,"h":1.1186359622,"l":1.1093162839,"c":1.1135671968,"v":205503.0192854567,"t":1703941200}
+{"o":1.1135671968,"h":1.1266474061,"l":1.1133832456,"c":1.1243992573,"v":221038.687586974,"t":1703944800}
+{"o":1.1243992573,"h":1.1269037369,"l":1.1099524482,"c":1.1269037369,"v":270751.5346384565,"t":1703948400}
+{"o":1.1269037369,"h":1.1348265971,"l":1.1139155017,"c":1.1199613871,"v":348111.9094406008,"t":1703952000}
+{"o":1.1199613871,"h":1.1242584317,"l":1.1114109222,"c":1.1219389802,"v":238502.5648825548,"t":1703955600}
+{"o":1.1219389802,"h":1.1232130078,"l":1.1127144088,"c":1.1170320297,"v":208227.8224353476,"t":1703959200}
+{"o":1.1170320297,"h":1.1253065357,"l":1.1131397737,"c":1.1180640831,"v":212395.4349125436,"t":1703962800}
+{"o":1.1180640831,"h":1.1280233621,"l":1.1173965383,"c":1.1183475256,"v":215791.3674173118,"t":1703966400}
+{"o":1.1183475256,"h":1.1225450936,"l":1.1043159266,"c":1.1094837838,"v":191893.7496818906,"t":1703970000}
+{"o":1.1094837838,"h":1.1105436569,"l":1.0984687829,"c":1.1014630789,"v":181434.3184336043,"t":1703973600}
+{"o":1.1014630789,"h":1.1074552625,"l":1.0956965541,"c":1.1024682195,"v":197706.2099039312,"t":1703977200}
+{"o":1.1024682195,"h":1.1127800649,"l":1.1010927689,"c":1.110189509,"v":204372.3158419458,"t":1703980800}
+{"o":1.110189509,"h":1.1137698438,"l":1.0952608791,"c":1.0972039655,"v":197588.984107645,"t":1703984400}
+{"o":1.0972039655,"h":1.1013064065,"l":1.0756727741,"c":1.0892966924,"v":233804.6533275534,"t":1703988000}
+{"o":1.0892966924,"h":1.0907536587,"l":1.0780784753,"c":1.0897159722,"v":218193.1507138139,"t":1703991600}
+{"o":1.0897159722,"h":1.1070189213,"l":1.086806689,"c":1.1025922978,"v":193638.8660171416,"t":1703995200}
+{"o":1.1025922978,"h":1.1088995362,"l":1.095650721,"c":1.0963537674,"v":160216.8801792609,"t":1703998800}
+{"o":1.0963537674,"h":1.1120741657,"l":1.0963537674,"c":1.108506371,"v":167630.2690279804,"t":1704002400}
+{"o":1.108506371,"h":1.1337934938,"l":1.1069719328,"c":1.1255022014,"v":209307.8714099941,"t":1704006000}
+{"o":1.1255022014,"h":1.1310153227,"l":1.1190909851,"c":1.1264936169,"v":194469.3623901065,"t":1704009600}
+{"o":1.1264936169,"h":1.1374244719,"l":1.1243805929,"c":1.1305941626,"v":171183.4812517106,"t":1704013200}
+{"o":1.1305941626,"h":1.1333340644,"l":1.1259632768,"c":1.1276586875,"v":145750.0318731179,"t":1704016800}
+{"o":1.1276586875,"h":1.1289576529,"l":1.1232197831,"c":1.1279470387,"v":165982.1395911334,"t":1704020400}
+{"o":1.1279470387,"h":1.1379137024,"l":1.1163981444,"c":1.1192665677,"v":186810.5460064456,"t":1704024000}
+{"o":1.1192665677,"h":1.1227100954,"l":1.1120927264,"c":1.1167910775,"v":193069.1259082459,"t":1704027600}
+{"o":1.1167910775,"h":1.1220132086,"l":1.112657187,"c":1.1153188674,"v":167518.2234265977,"t":1704031200}
+{"o":1.1153188674,"h":1.1225199387,"l":1.1063292053,"c":1.1093309439,"v":202885.8605961052,"t":1704034800}
+{"o":1.1093309439,"h":1.1240890567,"l":1.1073452349,"c":1.1192338128,"v":158750.3360576968,"t":1704038400}
+{"o":1.1192338128,"h":1.129817473,"l":1.1169802609,"c":1.1286897204,"v":180052.9550880969,"t":1704042000}
+{"o":1.1286897204,"h":1.129495596,"l":1.1203296114,"c":1.124253879,"v":165596.1808226302,"t":1704045600}
+{"o":1.124253879,"h":1.1305637948,"l":1.1203913439,"c":1.1229931762,"v":146796.3785931956,"t":1704049200}
+{"o":1.1229931762,"h":1.1350882051,"l":1.1200692662,"c":1.1344571495,"v":226963.5462868232,"t":1704052800}
+{"o":1.1344571495,"h":1.1381328517,"l":1.1240677759,"c":1.1254068983,"v":235412.5764192609,"t":1704056400}
+{"o":1.1254068983,"h":1.1260988875,"l":1.0886838318,"c":1.0893916076,"v":262879.5838045746,"t":1704060000}
+{"o":1.0893916076,"h":1.136679526,"l":1.0817899471,"c":1.1015488947,"v":318815.4897626079,"t":1704063600}
+{"o":1.1015488947,"h":1.1240123257,"l":1.1015488947,"c":1.1043598179,"v":335650.2052488847,"t":1704067200}
+{"o":1.1043598179,"h":1.1414820809,"l":1.1002611112,"c":1.1268466023,"v":270330.0508939269,"t":1704070800}
+{"o":1.1268466023,"h":1.1292750039,"l":1.118201898,"c":1.1225832354,"v":172055.5520536867,"t":1704074400}
+{"o":1.1225832354,"h":1.1257600994,"l":1.1102327253,"c":1.1154903349,"v":192648.9438162786,"t":1704078000}
+{"o":1.1154903349,"h":1.1252383557,"l":1.1002441913,"c":1.110279895,"v":186894.4682494282,"t":1704081600}
+{"o":1.110279895,"h":1.1131358237,"l":1.0996487039,"c":1.1009385106,"v":134807.0769714678,"t":1704085200}
+{"o":1.1009385106,"h":1.1102906725,"l":1.0997605587,"c":1.1082694517,"v":102906.9664072256,"t":1704088800}
+{"o":1.1082694517,"h":1.1213392364,"l":1.1036220799,"c":1.1097980371,"v":136517.8718676768,"t":1704092400}
+{"o":1.1097980371,"h":1.1146829537,"l":1.1044159989,"c":1.1097704235,"v":102099.1887061339,"t":1704096000}
+{"o":1.1097704235,"h":1.1276999502,"l":1.1031063823,"c":1.1269116525,"v":136975.5199064655,"t":1704099600}
+{"o":1.1269116525,"h":1.1338101478,"l":1.1252232917,"c":1.1276632249,"v":122347.6241235444,"t":1704103200}
+{"o":1.1276632249,"h":1.1320297806,"l":1.1231264915,"c":1.1288938768,"v":106236.3339156117,"t":1704106800}
+{"o":1.1288938768,"h":1.1470384634,"l":1.1244547591,"c":1.1350934058,"v":171439.4645769135,"t":1704110400}
+{"o":1.1350934058,"h":1.1450458606,"l":1.1301637839,"c":1.1408311836,"v":174893.1401722803,"t":1704114000}
+{"o":1.1408311836,"h":1.1408311836,"l":1.129693238,"c":1.1301427896,"v":199410.4189394315,"t":1704117600}
+{"o":1.1301427896,"h":1.1512742472,"l":1.1293096759,"c":1.1475883318,"v":220172.1147494873,"t":1704121200}
+{"o":1.1475883318,"h":1.1737910338,"l":1.1459021879,"c":1.1541536816,"v":302822.0274106049,"t":1704124800}
+{"o":1.1541536816,"h":1.1603812596,"l":1.1496036962,"c":1.1589527644,"v":192647.6905880012,"t":1704128400}
+{"o":1.1589527644,"h":1.1773788935,"l":1.1589367131,"c":1.1684179925,"v":275954.1551695745,"t":1704132000}
+{"o":1.1684179925,"h":1.1813185362,"l":1.1634642274,"c":1.1782252296,"v":234390.2407141159,"t":1704135600}
+{"o":1.1782252296,"h":1.1862597989,"l":1.1678679033,"c":1.1695414462,"v":283869.2504622847,"t":1704139200}
+{"o":1.1695414462,"h":1.1718818955,"l":1.1629778359,"c":1.1688581405,"v":235525.8617074099,"t":1704142800}
+{"o":1.1688581405,"h":1.1727012098,"l":1.1584146321,"c":1.1691579661,"v":181037.1057682664,"t":1704146400}
+{"o":1.1691579661,"h":1.1874384399,"l":1.1691085186,"c":1.1872426332,"v":247705.8410343728,"t":1704150000}
+{"o":1.1872426332,"h":1.1964571315,"l":1.175226092,"c":1.1954294064,"v":330952.3959326255,"t":1704153600}
+{"o":1.1954294064,"h":1.220857794,"l":1.1950058229,"c":1.2027306552,"v":399865.448278251,"t":1704157200}
+{"o":1.2027306552,"h":1.2136673211,"l":1.2014163923,"c":1.213294701,"v":230969.5774545859,"t":1704160800}
+{"o":1.213294701,"h":1.2137663306,"l":1.1999135671,"c":1.2071171298,"v":239352.3021586016,"t":1704164400}
+{"o":1.2071171298,"h":1.2216854113,"l":1.2022793064,"c":1.2184977619,"v":329031.7804858648,"t":1704168000}
+{"o":1.2184977619,"h":1.2261865442,"l":1.2151249162,"c":1.2201764333,"v":281092.1414938237,"t":1704171600}
+{"o":1.2201764333,"h":1.2269285201,"l":1.2121806865,"c":1.220527566,"v":273595.116309763,"t":1704175200}
+{"o":1.220527566,"h":1.2422481317,"l":1.220527566,"c":1.2399488764,"v":252784.0286390626,"t":1704178800}
+{"o":1.2399488764,"h":1.2456896676,"l":1.2319571041,"c":1.2405621276,"v":234980.5626645687,"t":1704182400}
+{"o":1.2405621276,"h":1.2656216385,"l":1.2386773992,"c":1.2556137736,"v":253104.3530085277,"t":1704186000}
+{"o":1.2556137736,"h":1.2621314569,"l":1.2384091675,"c":1.2493432987,"v":255638.7618602828,"t":1704189600}
+{"o":1.2493432987,"h":1.2584135193,"l":1.223107111,"c":1.2333120904,"v":240857.4174031592,"t":1704193200}
+{"o":1.2333120904,"h":1.2377470144,"l":1.2226233625,"c":1.223920587,"v":166495.6447065913,"t":1704196800}
+{"o":1.223920587,"h":1.2351681473,"l":1.2230828371,"c":1.2278918086,"v":176228.8507307594,"t":1704200400}
+{"o":1.2278918086,"h":1.2313381085,"l":1.1849037881,"c":1.1926757717,"v":319408.3516895068,"t":1704204000}
+{"o":1.1926757717,"h":1.1981772542,"l":1.1710134816,"c":1.1878951881,"v":347372.7326138972,"t":1704207600}
+{"o":1.1878951881,"h":1.1958370182,"l":1.1760761656,"c":1.1928347266,"v":284162.348445658,"t":1704211200}
+{"o":1.1928347266,"h":1.1958715736,"l":1.1593952534,"c":1.1666769901,"v":269407.372288001,"t":1704214800}
+{"o":1.1666769901,"h":1.1743501462,"l":1.164597299,"c":1.1674932761,"v":197179.3045294404,"t":1704218400}
+{"o":1.1674932761,"h":1.1808519565,"l":1.1592901759,"c":1.1655089862,"v":240498.6332870064,"t":1704222000}
+{"o":1.1655089862,"h":1.1764906153,"l":1.1588770493,"c":1.1593495099,"v":230444.4586840544,"t":1704225600}
+{"o":1.1593495099,"h":1.1690301279,"l":1.1544834801,"c":1.1685871483,"v":226307.543025176,"t":1704229200}
+{"o":1.1685871483,"h":1.1786170126,"l":1.1651776649,"c":1.1692507436,"v":228133.8122998479,"t":1704232800}
+{"o":1.1692507436,"h":1.1702621969,"l":1.1492627723,"c":1.1559514558,"v":207299.4692981677,"t":1704236400}
+{"o":1.1559514558,"h":1.169264219,"l":1.1545998998,"c":1.1617513907,"v":254924.3237150937,"t":1704240000}
+{"o":1.1617513907,"h":1.1746612855,"l":1.155936304,"c":1.1708806515,"v":205735.934860672,"t":1704243600}
+{"o":1.1708806515,"h":1.1767398271,"l":1.1642285674,"c":1.1664336218,"v":160140.9178193554,"t":1704247200}
+{"o":1.1664336218,"h":1.1704416464,"l":1.1606868577,"c":1.1688174224,"v":165785.8523671153,"t":1704250800}
+{"o":1.1688174224,"h":1.1720630734,"l":1.160034203,"c":1.1685099713,"v":175156.5989583375,"t":1704254400}
+{"o":1.1685099713,"h":1.1783408798,"l":1.1657240704,"c":1.1727518204,"v":209421.595071605,"t":1704258000}
+{"o":1.1727518204,"h":1.1876918751,"l":1.16845036,"c":1.1830870477,"v":272260.5513814493,"t":1704261600}
+{"o":1.1830870477,"h":1.1898825121,"l":1.1644230333,"c":1.1672686006,"v":197336.659812254,"t":1704265200}
+{"o":1.1672686006,"h":1.1757701795,"l":1.1652920519,"c":1.1728903676,"v":151355.7160867325,"t":1704268800}
+{"o":1.1728903676,"h":1.1841359701,"l":1.171703839,"c":1.179833595,"v":191912.9017204497,"t":1704272400}
+{"o":1.179833595,"h":1.1840170055,"l":1.1543417639,"c":1.1618861645,"v":224930.3797448388,"t":1704276000}
+{"o":1.1618861645,"h":1.1630711011,"l":1.1106990883,"c":1.1204766588,"v":480492.6390123213,"t":1704279600}
+{"o":1.1204766588,"h":1.1204766588,"l":1.0343195057,"c":1.0863153926,"v":975489.2048881879,"t":1704283200}
+{"o":1.0863153926,"h":1.089148344,"l":1.0496537167,"c":1.0643423437,"v":564705.3597294046,"t":1704286800}
+{"o":1.0643423437,"h":1.0674739713,"l":1.0338833618,"c":1.0475535887,"v":479602.4353177007,"t":1704290400}
+{"o":1.0475535887,"h":1.0978553698,"l":1.0462210581,"c":1.0971666077,"v":478940.3945980619,"t":1704294000}
+{"o":1.0971666077,"h":1.1225914259,"l":1.0718059857,"c":1.0822306481,"v":618730.6743404735,"t":1704297600}
+{"o":1.0822306481,"h":1.0831439993,"l":1.0505091376,"c":1.0594217799,"v":321134.467342995,"t":1704301200}
+{"o":1.0594217799,"h":1.070770166,"l":1.0358418876,"c":1.0483205897,"v":297000.6850885449,"t":1704304800}
+{"o":1.0483205897,"h":1.0692677228,"l":1.0453509619,"c":1.0548089837,"v":257654.1615360813,"t":1704308400}
+{"o":1.0548089837,"h":1.0798970017,"l":1.0530413835,"c":1.0779090446,"v":228927.486854014,"t":1704312000}
+{"o":1.0779090446,"h":1.0877392731,"l":1.069313051,"c":1.0857581279,"v":275678.5067322711,"t":1704315600}
+{"o":1.0857581279,"h":1.0861744159,"l":1.0643885628,"c":1.0701245023,"v":227921.5417574219,"t":1704319200}
+{"o":1.0701245023,"h":1.0718431384,"l":1.0588764075,"c":1.0667446652,"v":238619.9120538178,"t":1704322800}
+{"o":1.0667446652,"h":1.0859122312,"l":1.0636398509,"c":1.0846883903,"v":296984.4075958359,"t":1704326400}
+{"o":1.0846883903,"h":1.08765853,"l":1.060068413,"c":1.0659808166,"v":235547.758168173,"t":1704330000}
+{"o":1.0659808166,"h":1.0929662818,"l":1.0622994061,"c":1.0917265332,"v":285239.853825887,"t":1704333600}
+{"o":1.0917265332,"h":1.1036262826,"l":1.0855370339,"c":1.0953525768,"v":350180.1162185509,"t":1704337200}
+{"o":1.0953525768,"h":1.0988063672,"l":1.0867644009,"c":1.0896489605,"v":266053.1527320298,"t":1704340800}
+{"o":1.0896489605,"h":1.0999338709,"l":1.0805944928,"c":1.0963751416,"v":284309.0343585681,"t":1704344400}
+{"o":1.0963751416,"h":1.0991189814,"l":1.0880245057,"c":1.0917154051,"v":187073.4257204872,"t":1704348000}
+{"o":1.0917154051,"h":1.0962423503,"l":1.0707399045,"c":1.0713996429,"v":212228.7650032978,"t":1704351600}
+{"o":1.0713996429,"h":1.0753229346,"l":1.05818965,"c":1.0625612457,"v":213106.647209889,"t":1704355200}
+{"o":1.0625612457,"h":1.0736839525,"l":1.0622697637,"c":1.0669810739,"v":132694.7881492312,"t":1704358800}
+{"o":1.0669810739,"h":1.0726839957,"l":1.0495658163,"c":1.06488529,"v":194881.2845442274,"t":1704362400}
+{"o":1.06488529,"h":1.0710623476,"l":1.0573406684,"c":1.0669652643,"v":157561.9084956305,"t":1704366000}
+{"o":1.0669652643,"h":1.0812750451,"l":1.0634304998,"c":1.0770770556,"v":213915.7467060109,"t":1704369600}
+{"o":1.0770770556,"h":1.088698205,"l":1.0653338277,"c":1.0828548523,"v":219578.6561888835,"t":1704373200}
+{"o":1.0828548523,"h":1.1071797083,"l":1.0773063432,"c":1.1068803365,"v":261936.4981342299,"t":1704376800}
+{"o":1.1068803365,"h":1.1295726311,"l":1.100827107,"c":1.1238203206,"v":366692.2034479844,"t":1704380400}
+{"o":1.1238203206,"h":1.1261258397,"l":1.1016122328,"c":1.1052432234,"v":317566.6134547209,"t":1704384000}
+{"o":1.1052432234,"h":1.1244965659,"l":1.1015103068,"c":1.1169672994,"v":265428.246795034,"t":1704387600}
+{"o":1.1169672994,"h":1.1257752664,"l":1.1131033975,"c":1.1232358125,"v":214158.2863468143,"t":1704391200}
+{"o":1.1232358125,"h":1.1557191721,"l":1.1221140451,"c":1.1397659934,"v":366300.3722021937,"t":1704394800}
+{"o":1.1397659934,"h":1.1708231335,"l":1.1397659934,"c":1.154306385,"v":356732.6451369976,"t":1704398400}
+{"o":1.154306385,"h":1.1605050452,"l":1.1413244692,"c":1.1445563933,"v":261739.474442673,"t":1704402000}
+{"o":1.1445563933,"h":1.1578548561,"l":1.1338984471,"c":1.1357085452,"v":260814.0690420742,"t":1704405600}
+{"o":1.1357085452,"h":1.1415614234,"l":1.1314411191,"c":1.1364626484,"v":211761.8932725048,"t":1704409200}
+{"o":1.1364626484,"h":1.1420243296,"l":1.1158636647,"c":1.1278684542,"v":265634.4258194939,"t":1704412800}
+{"o":1.1278684542,"h":1.1334532848,"l":1.084883854,"c":1.0953568876,"v":374526.4019634803,"t":1704416400}
+{"o":1.0953568876,"h":1.1087683043,"l":1.0889244312,"c":1.0947019113,"v":305506.4487550766,"t":1704420000}
+{"o":1.0947019113,"h":1.1036703071,"l":1.0890329513,"c":1.093712104,"v":197248.6490353604,"t":1704423600}
+{"o":1.093712104,"h":1.0981845795,"l":1.08436122,"c":1.0922625783,"v":234022.3617898345,"t":1704427200}
+{"o":1.0922625783,"h":1.1058942688,"l":1.0901894572,"c":1.0984754376,"v":188941.6918573595,"t":1704430800}
+{"o":1.0984754376,"h":1.1022212946,"l":1.0897201582,"c":1.1000992192,"v":148282.1103618559,"t":1704434400}
+{"o":1.1000992192,"h":1.1050888197,"l":1.0950654023,"c":1.0954774441,"v":140711.0397790233,"t":1704438000}
+{"o":1.0954774441,"h":1.1074451189,"l":0.960181077,"c":0.963335399,"v":140263.3799598025,"t":1704441600}
+{"o":0.963335399,"h":0.9777288571,"l":0.9631673826,"c":0.9739069387,"v":233934.9175900735,"t":1704445200}
+{"o":0.9739069387,"h":0.9753345906,"l":0.9452224207,"c":0.9482118897,"v":199714.7369017566,"t":1704448800}
+{"o":0.9482118897,"h":0.956096756,"l":0.9447890389,"c":0.9460673087,"v":207669.1468113727,"t":1704452400}
+{"o":0.9460673087,"h":0.9585233937,"l":0.9386702932,"c":0.9552439758,"v":223972.1945619883,"t":1704456000}
+{"o":0.9552439758,"h":0.9622568357,"l":0.9489699081,"c":0.9570082925,"v":228874.6521656161,"t":1704459600}
+{"o":0.9570082925,"h":0.9604210406,"l":0.9201657478,"c":0.9219139245,"v":476912.6538992805,"t":1704463200}
+{"o":0.9219139245,"h":0.9374574274,"l":0.9216415326,"c":0.9298632836,"v":333319.280706624,"t":1704466800}
+{"o":0.9298632836,"h":0.9341024243,"l":0.9133238337,"c":0.9133238337,"v":280965.4456306846,"t":1704470400}
+{"o":0.9133238337,"h":0.9302781037,"l":0.9068761859,"c":0.9287468674,"v":359428.7340040526,"t":1704474000}
+{"o":0.9287468674,"h":0.9334461557,"l":0.9217905959,"c":0.9304075553,"v":182339.9279495981,"t":1704477600}
+{"o":0.9304075553,"h":0.9378193663,"l":0.9279968655,"c":0.9304629389,"v":190946.7921555078,"t":1704481200}
+{"o":0.9304629389,"h":0.9489994816,"l":0.930421723,"c":0.9460418591,"v":199085.8081384244,"t":1704484800}
+{"o":0.9460418591,"h":0.9460418591,"l":0.9342728376,"c":0.9411191274,"v":192073.1102598723,"t":1704488400}
+{"o":0.9411191274,"h":0.9487804711,"l":0.9315897101,"c":0.9418664759,"v":162348.2505871744,"t":1704492000}
+{"o":0.9418664759,"h":0.9533455651,"l":0.9418664759,"c":0.9489579736,"v":195856.5627559235,"t":1704495600}
+{"o":0.9489579736,"h":0.9521630836,"l":0.9358245711,"c":0.9409905144,"v":220663.7634612146,"t":1704499200}
+{"o":0.9409905144,"h":0.9409937559,"l":0.929169624,"c":0.9341547502,"v":150880.2690336104,"t":1704502800}
+{"o":0.9341547502,"h":0.9412484002,"l":0.9311969387,"c":0.9381229838,"v":164969.9422252782,"t":1704506400}
+{"o":0.9381229838,"h":0.9437915636,"l":0.9328460319,"c":0.9369005571,"v":133191.3603317935,"t":1704510000}
+{"o":0.9369005571,"h":0.9391367004,"l":0.9146864637,"c":0.9233335818,"v":246389.0372283916,"t":1704513600}
+{"o":0.9233335818,"h":0.9251909418,"l":0.8825645357,"c":0.8975510316,"v":377390.0313904199,"t":1704517200}
+{"o":0.8975510316,"h":0.8975510316,"l":0.8699826591,"c":0.8744442551,"v":411004.4495768404,"t":1704520800}
+{"o":0.8744442551,"h":0.8994267676,"l":0.8737998852,"c":0.8971089045,"v":284353.8212420286,"t":1704524400}
+{"o":0.8971089045,"h":0.90433607,"l":0.8901953325,"c":0.90433607,"v":179517.6703816023,"t":1704528000}
+{"o":0.90433607,"h":0.9083504786,"l":0.8990775994,"c":0.9018318689,"v":139255.4355081603,"t":1704531600}
+{"o":0.9018318689,"h":0.9046511231,"l":0.8966265173,"c":0.8990765582,"v":157282.2073078979,"t":1704535200}
+{"o":0.8990765582,"h":0.9013859319,"l":0.8929761642,"c":0.8967761999,"v":147183.5695638482,"t":1704538800}
+{"o":0.8967761999,"h":0.9033029782,"l":0.8859438427,"c":0.8891309028,"v":168938.4523720075,"t":1704542400}
+{"o":0.8891309028,"h":0.8989428867,"l":0.8820936036,"c":0.8959486737,"v":243498.0603617018,"t":1704546000}
+{"o":0.8959486737,"h":0.9156409959,"l":0.8956431515,"c":0.9111579573,"v":227012.9941633013,"t":1704549600}
+{"o":0.9111579573,"h":0.913409556,"l":0.90041001,"c":0.9039390885,"v":210258.2300540483,"t":1704553200}
+{"o":0.9039390885,"h":0.9126978282,"l":0.9015652429,"c":0.908629599,"v":193709.8183010981,"t":1704556800}
+{"o":0.908629599,"h":0.9264548661,"l":0.9046273784,"c":0.9195585202,"v":250731.7234385096,"t":1704560400}
+{"o":0.9195585202,"h":0.9235098231,"l":0.9131038626,"c":0.9146117981,"v":206179.6757098363,"t":1704564000}
+{"o":0.9146117981,"h":0.9146136176,"l":0.8972168446,"c":0.9030738662,"v":186991.0878469225,"t":1704567600}
+{"o":0.9030738662,"h":0.9082159641,"l":0.893286134,"c":0.896440274,"v":176528.6144088551,"t":1704571200}
+{"o":0.896440274,"h":0.8985510898,"l":0.8856741302,"c":0.8974937143,"v":234323.2717221032,"t":1704574800}
+{"o":0.8974937143,"h":0.8982015752,"l":0.8829158919,"c":0.8861077557,"v":180199.1830062351,"t":1704578400}
+{"o":0.8861077557,"h":0.8915163522,"l":0.8760239955,"c":0.890053137,"v":200245.0781063316,"t":1704582000}
+{"o":0.890053137,"h":0.9137723974,"l":0.8879651165,"c":0.9072802181,"v":187447.1411854788,"t":1704585600}
+{"o":0.9072802181,"h":0.9086179713,"l":0.8934884051,"c":0.8941723031,"v":154483.9739528766,"t":1704589200}
+{"o":0.8941723031,"h":0.9021483421,"l":0.8713083178,"c":0.8769729735,"v":238493.1953153729,"t":1704592800}
+{"o":0.8769729735,"h":0.8873855257,"l":0.8757583913,"c":0.8818120948,"v":143489.7213993738,"t":1704596400}
+{"o":0.8818120948,"h":0.8988241304,"l":0.8814191472,"c":0.895725935,"v":143642.2310630037,"t":1704600000}
+{"o":0.895725935,"h":0.9059324177,"l":0.8892469898,"c":0.892155971,"v":144696.6101989288,"t":1704603600}
+{"o":0.892155971,"h":0.9035634599,"l":0.8897233502,"c":0.8991380262,"v":127288.2357474282,"t":1704607200}
+{"o":0.8991380262,"h":0.9052332929,"l":0.8949186273,"c":0.9045469648,"v":123383.7432409597,"t":1704610800}
+{"o":0.9045469648,"h":0.9080107595,"l":0.890069135,"c":0.8923292993,"v":153897.2876334034,"t":1704614400}
+{"o":0.8923292993,"h":0.8957446952,"l":0.883032837,"c":0.8851427595,"v":151486.5922690061,"t":1704618000}
+{"o":0.8851427595,"h":0.8939939322,"l":0.8842442935,"c":0.8922588506,"v":142445.7282386937,"t":1704621600}
+{"o":0.8922588506,"h":0.9023627389,"l":0.8897784151,"c":0.8976986746,"v":140637.8426562028,"t":1704625200}
+{"o":0.8976986746,"h":0.9023896777,"l":0.8894948335,"c":0.9009418544,"v":143403.7996642864,"t":1704628800}
+{"o":0.9009418544,"h":0.915460155,"l":0.9003314381,"c":0.9136091973,"v":186752.9783615729,"t":1704632400}
+{"o":0.9136091973,"h":0.9184097236,"l":0.9057297648,"c":0.911638239,"v":184434.5666530548,"t":1704636000}
+{"o":0.911638239,"h":0.9125029486,"l":0.8883364246,"c":0.8929629541,"v":198276.3078554176,"t":1704639600}
+{"o":0.8929629541,"h":0.9002358354,"l":0.884439374,"c":0.887199427,"v":195023.6610350735,"t":1704643200}
+{"o":0.887199427,"h":0.8984727251,"l":0.8840227733,"c":0.8953753301,"v":183482.6921099896,"t":1704646800}
+{"o":0.8953753301,"h":0.9017627232,"l":0.89384248,"c":0.8972275295,"v":123054.9114271633,"t":1704650400}
+{"o":0.8972275295,"h":0.9010044725,"l":0.8918029506,"c":0.8992052992,"v":108539.8498332395,"t":1704654000}
+{"o":0.8992052992,"h":0.9040855504,"l":0.8912299913,"c":0.8912824254,"v":136479.6559992368,"t":1704657600}
+{"o":0.8912824254,"h":0.895922273,"l":0.8751154815,"c":0.8814091472,"v":178750.1683766787,"t":1704661200}
+{"o":0.8814091472,"h":0.8818045665,"l":0.8361199448,"c":0.8470270953,"v":429048.6323131553,"t":1704664800}
+{"o":0.8470270953,"h":0.8579884452,"l":0.8229989375,"c":0.8485556153,"v":405477.7994130467,"t":1704668400}
+{"o":0.8485556153,"h":0.8529608257,"l":0.835080397,"c":0.8390511378,"v":326206.9470934157,"t":1704672000}
+{"o":0.8390511378,"h":0.8596097494,"l":0.8376176223,"c":0.8561601035,"v":284101.4880703029,"t":1704675600}
+{"o":0.8561601035,"h":0.8581450328,"l":0.8296964087,"c":0.8342237059,"v":340631.4262456308,"t":1704679200}
+{"o":0.8342237059,"h":0.8381088936,"l":0.8078443005,"c":0.8271527116,"v":465722.1663397996,"t":1704682800}
+{"o":0.8271527116,"h":0.8472997605,"l":0.8235787049,"c":0.8454252168,"v":218520.5714056729,"t":1704686400}
+{"o":0.8454252168,"h":0.8505814184,"l":0.8232926192,"c":0.8471757933,"v":204220.4272154213,"t":1704690000}
+{"o":0.8471757933,"h":0.8590322169,"l":0.842015265,"c":0.8468141564,"v":177496.1137390724,"t":1704693600}
+{"o":0.8468141564,"h":0.8603621251,"l":0.8430622677,"c":0.8509565737,"v":152244.8362631041,"t":1704697200}
+{"o":0.8509565737,"h":0.8638194803,"l":0.8499910884,"c":0.8548694718,"v":263129.5912945183,"t":1704700800}
+{"o":0.8548694718,"h":0.8594798904,"l":0.8404417184,"c":0.8474751806,"v":141032.5759995816,"t":1704704400}
+{"o":0.8474751806,"h":0.8637463367,"l":0.8445828508,"c":0.8609920882,"v":148475.3972714533,"t":1704708000}
+{"o":0.8609920882,"h":0.8746626758,"l":0.8561794897,"c":0.8746626758,"v":158187.4253755412,"t":1704711600}
+{"o":0.8746626758,"h":0.8964277545,"l":0.8652781823,"c":0.8937179111,"v":346550.0363450734,"t":1704715200}
+{"o":0.8937179111,"h":0.9027450277,"l":0.8870335695,"c":0.8912609753,"v":273478.5151828385,"t":1704718800}
+{"o":0.8912609753,"h":0.9289180777,"l":0.8876762159,"c":0.8944631286,"v":284611.7160373572,"t":1704722400}
+{"o":0.8944631286,"h":0.9029582737,"l":0.8894143491,"c":0.8991292755,"v":353547.4634805363,"t":1704726000}
+{"o":0.8991292755,"h":0.9089910252,"l":0.8901772624,"c":0.902172858,"v":230605.2282705832,"t":1704729600}
+{"o":0.902172858,"h":0.9192373244,"l":0.8924243076,"c":0.9045558328,"v":384395.6716308403,"t":1704733200}
+{"o":0.9045558328,"h":0.9396100234,"l":0.8878145772,"c":0.933507925,"v":448177.2160962047,"t":1704736800}
+{"o":0.933507925,"h":0.9489867601,"l":0.9275464292,"c":0.9430619372,"v":456084.2694594312,"t":1704740400}
+{"o":0.9430619372,"h":0.9450100319,"l":0.9188079936,"c":0.919980399,"v":339654.5941715811,"t":1704744000}
+{"o":0.919980399,"h":0.9318021982,"l":0.9156897664,"c":0.9187827141,"v":207813.2641226238,"t":1704747600}
+{"o":0.9187827141,"h":0.9309020876,"l":0.9162749938,"c":0.930587022,"v":190427.3200711153,"t":1704751200}
+{"o":0.930587022,"h":0.9356488873,"l":0.923329214,"c":0.9294009202,"v":245766.7967981856,"t":1704754800}
+{"o":0.9294009202,"h":0.9366422413,"l":0.9007562656,"c":0.9247869707,"v":337072.4862101643,"t":1704758400}
+{"o":0.9247869707,"h":0.9300342087,"l":0.9157808508,"c":0.9212756904,"v":206985.389765796,"t":1704762000}
+{"o":0.9212756904,"h":0.9425927522,"l":0.9170736231,"c":0.9360702973,"v":198815.2635919527,"t":1704765600}
+{"o":0.9360702973,"h":0.9471748752,"l":0.9292329983,"c":0.9471748752,"v":196971.5381714365,"t":1704769200}
+{"o":0.9471748752,"h":0.9848908238,"l":0.929638063,"c":0.9816988941,"v":415580.8087714592,"t":1704772800}
+{"o":0.9816988941,"h":0.9847256231,"l":0.9633221407,"c":0.9693970081,"v":306495.7245592454,"t":1704776400}
+{"o":0.9693970081,"h":0.9752556761,"l":0.9606098618,"c":0.9652062952,"v":207085.499043688,"t":1704780000}
+{"o":0.9652062952,"h":0.9703710004,"l":0.9568308232,"c":0.967540398,"v":198080.9077782318,"t":1704783600}
+{"o":0.967540398,"h":0.9753393687,"l":0.955725172,"c":0.9579544424,"v":242268.8900542862,"t":1704787200}
+{"o":0.9579544424,"h":0.9648836218,"l":0.9455524994,"c":0.9513416671,"v":291410.6885482527,"t":1704790800}
+{"o":0.9513416671,"h":0.9611794992,"l":0.9474703455,"c":0.953972675,"v":164505.6514555939,"t":1704794400}
+{"o":0.953972675,"h":0.9703072694,"l":0.953179344,"c":0.9670364831,"v":182267.7088757806,"t":1704798000}
+{"o":0.9670364831,"h":0.9763647475,"l":0.9376202722,"c":0.9387788327,"v":330520.0425142031,"t":1704801600}
+{"o":0.9387788327,"h":0.9616233955,"l":0.9362523949,"c":0.9581183191,"v":371746.4469608698,"t":1704805200}
+{"o":0.9581183191,"h":0.9675175492,"l":0.9413712537,"c":0.9433193857,"v":344022.5452532322,"t":1704808800}
+{"o":0.9433193857,"h":0.9540846333,"l":0.9366958207,"c":0.947701582,"v":309117.4514211041,"t":1704812400}
+{"o":0.947701582,"h":0.9642133716,"l":0.94399161,"c":0.9572673394,"v":243225.0724375398,"t":1704816000}
+{"o":0.9572673394,"h":0.9612090845,"l":0.9443030263,"c":0.9484891973,"v":262099.0372951231,"t":1704819600}
+{"o":0.9484891973,"h":0.9532574107,"l":0.943269364,"c":0.9480675198,"v":307131.5047184427,"t":1704823200}
+{"o":0.9480675198,"h":0.9503813794,"l":0.9336048986,"c":0.9413032919,"v":215072.7749353289,"t":1704826800}
+{"o":0.9413032919,"h":0.942979085,"l":0.9166813096,"c":0.9195733051,"v":246260.237314805,"t":1704830400}
+{"o":0.9195733051,"h":0.9656039974,"l":0.9090571864,"c":0.9141677888,"v":773342.2685030972,"t":1704834000}
+{"o":0.9141677888,"h":0.9475770607,"l":0.9104531852,"c":0.9437421886,"v":434687.7665642254,"t":1704837600}
+{"o":0.9437421886,"h":0.9448156186,"l":0.9252732364,"c":0.9424825111,"v":250353.2808630058,"t":1704841200}
+{"o":0.9424825111,"h":0.9502540224,"l":0.929934482,"c":0.9312018715,"v":315424.8056458071,"t":1704844800}
+{"o":0.9312018715,"h":0.9404980772,"l":0.9256695905,"c":0.9401286643,"v":215605.9599418592,"t":1704848400}
+{"o":0.9401286643,"h":0.9475454817,"l":0.9351462453,"c":0.9380137355,"v":181919.2333941503,"t":1704852000}
+{"o":0.9380137355,"h":0.9476364153,"l":0.9367006167,"c":0.9455034114,"v":167684.2911417894,"t":1704855600}
+{"o":0.9455034114,"h":0.9519404368,"l":0.9358394269,"c":0.9375490758,"v":206442.5824556748,"t":1704859200}
+{"o":0.9375490758,"h":0.9439345333,"l":0.936880328,"c":0.9426018941,"v":143298.2559213714,"t":1704862800}
+{"o":0.9426018941,"h":0.9431355114,"l":0.9309189738,"c":0.9378086035,"v":121773.5146760606,"t":1704866400}
+{"o":0.9378086035,"h":0.9390704637,"l":0.9308192132,"c":0.9314863308,"v":105065.5194944705,"t":1704870000}
+{"o":0.9314863308,"h":0.9324617514,"l":0.9146866543,"c":0.9186363528,"v":174336.0941596672,"t":1704873600}
+{"o":0.9186363528,"h":0.9265220612,"l":0.9128530741,"c":0.9211570085,"v":161361.8833917323,"t":1704877200}
+{"o":0.9211570085,"h":0.9322088417,"l":0.9197231754,"c":0.9251384624,"v":139059.4345879854,"t":1704880800}
+{"o":0.9251384624,"h":0.9285233771,"l":0.9176338291,"c":0.9234183444,"v":168258.7720519966,"t":1704884400}
+{"o":0.9234183444,"h":0.9267404256,"l":0.8778539141,"c":0.8881507445,"v":375339.3001669014,"t":1704888000}
+{"o":0.8881507445,"h":0.9023059113,"l":0.8807471199,"c":0.8897925117,"v":283556.0304931697,"t":1704891600}
+{"o":0.8897925117,"h":0.8948027881,"l":0.8764003118,"c":0.878419161,"v":262582.3676289432,"t":1704895200}
+{"o":0.878419161,"h":0.9010748271,"l":0.8742673008,"c":0.8988622038,"v":331838.3603441585,"t":1704898800}
+{"o":0.8988622038,"h":0.9018719752,"l":0.8924412028,"c":0.8969529005,"v":230236.7520136945,"t":1704902400}
+{"o":0.8969529005,"h":0.9186144117,"l":0.8925128507,"c":0.9185290754,"v":207097.0074640014,"t":1704906000}
+{"o":0.9185290754,"h":0.9319291543,"l":0.9169011239,"c":0.9289655803,"v":281298.8065309688,"t":1704909600}
+{"o":0.9289655803,"h":0.9316201933,"l":0.9029857717,"c":0.9138631333,"v":306479.1237963595,"t":1704913200}
+{"o":0.9138631333,"h":0.9188160675,"l":0.8899956827,"c":0.9164002522,"v":482997.5282125564,"t":1704916800}
+{"o":0.9164002522,"h":0.9665757272,"l":0.907075719,"c":0.9638844458,"v":621183.8671475408,"t":1704920400}
+{"o":0.9638844458,"h":0.9874791817,"l":0.9520119206,"c":0.9798147252,"v":1055182.605660626,"t":1704924000}
+{"o":0.9798147252,"h":0.999250757,"l":0.9664318872,"c":0.9684928586,"v":694687.0758107714,"t":1704927600}
+{"o":0.9684928586,"h":0.9694483901,"l":0.945723077,"c":0.9540491853,"v":493325.2379359941,"t":1704931200}
+{"o":0.9540491853,"h":0.9597238628,"l":0.9421084137,"c":0.9428370386,"v":306930.9597452058,"t":1704934800}
+{"o":0.9428370386,"h":0.9523682986,"l":0.9417941114,"c":0.9503361857,"v":226301.6131538069,"t":1704938400}
+{"o":0.9503361857,"h":0.952908631,"l":0.9424045511,"c":0.949775808,"v":246467.4369100099,"t":1704942000}
+{"o":0.949775808,"h":0.9629350028,"l":0.9469736984,"c":0.9590364901,"v":227378.4767697062,"t":1704945600}
+{"o":0.9590364901,"h":0.9591935359,"l":0.9408388803,"c":0.9469464106,"v":277082.1318662068,"t":1704949200}
+{"o":0.9469464106,"h":0.948016482,"l":0.9307444008,"c":0.9401130799,"v":191345.0772441435,"t":1704952800}
+{"o":0.9401130799,"h":0.9535507129,"l":0.9401130799,"c":0.9465020744,"v":158379.905288703,"t":1704956400}
+{"o":0.9465020744,"h":0.95525287,"l":0.9451236846,"c":0.9543303546,"v":223160.9877127569,"t":1704960000}
+{"o":0.9543303546,"h":0.958963498,"l":0.9488125074,"c":0.9540268607,"v":161374.0319445754,"t":1704963600}
+{"o":0.9540268607,"h":0.9885257859,"l":0.9536265875,"c":0.9838549599,"v":238592.883686482,"t":1704967200}
+{"o":0.9838549599,"h":0.9915945761,"l":0.9772583657,"c":0.9902501609,"v":253660.944846673,"t":1704970800}
+{"o":0.9902501609,"h":1.0193704,"l":0.9860408999,"c":1.0136895341,"v":335849.6547475508,"t":1704974400}
+{"o":1.0136895341,"h":1.0142265503,"l":0.9863504692,"c":1.0032559617,"v":564314.2383882781,"t":1704978000}
+{"o":1.0032559617,"h":1.0172010682,"l":0.9886326433,"c":1.0016934207,"v":557364.0901524407,"t":1704981600}
+{"o":1.0016934207,"h":1.0036725399,"l":0.9510926728,"c":0.9584156052,"v":659584.5902885196,"t":1704985200}
+{"o":0.9584156052,"h":0.9639259242,"l":0.9281838066,"c":0.9430065767,"v":579088.3275317077,"t":1704988800}
+{"o":0.9430065767,"h":0.9577150244,"l":0.9353105028,"c":0.9561167498,"v":301662.3788571171,"t":1704992400}
+{"o":0.9561167498,"h":0.9590262694,"l":0.9480991457,"c":0.9557351236,"v":225207.3090633063,"t":1704996000}
+{"o":0.9557351236,"h":0.9631843954,"l":0.9480782444,"c":0.9621184003,"v":260866.9370357933,"t":1704999600}
+{"o":0.9621184003,"h":0.9710842098,"l":0.9467814123,"c":0.9493958994,"v":274965.0963542477,"t":1705003200}
+{"o":0.9493958994,"h":0.956258435,"l":0.9449741071,"c":0.9467740178,"v":196062.7272920124,"t":1705006800}
+{"o":0.9467740178,"h":0.951965291,"l":0.939755202,"c":0.9518732572,"v":186202.1582180762,"t":1705010400}
+{"o":0.9518732572,"h":0.9560926836,"l":0.9454772908,"c":0.9478236142,"v":169069.0474345015,"t":1705014000}
+{"o":0.9478236142,"h":0.9518689151,"l":0.940171585,"c":0.9463360316,"v":246596.3957005229,"t":1705017600}
+{"o":0.9463360316,"h":0.9481188954,"l":0.9256823711,"c":0.9369814744,"v":240372.9674641587,"t":1705021200}
+{"o":0.9369814744,"h":0.9439985334,"l":0.9325969008,"c":0.9416607157,"v":186293.4759935418,"t":1705024800}
+{"o":0.9416607157,"h":0.9417367376,"l":0.9282117295,"c":0.9284958147,"v":174163.4241158349,"t":1705028400}
+{"o":0.9284958147,"h":0.9363911138,"l":0.9270596756,"c":0.928337859,"v":207637.2432914059,"t":1705032000}
+{"o":0.928337859,"h":0.945164374,"l":0.9275332708,"c":0.9441513698,"v":163756.3915654511,"t":1705035600}
+{"o":0.9441513698,"h":0.9527112464,"l":0.940084944,"c":0.940084944,"v":146238.5405222375,"t":1705039200}
+{"o":0.940084944,"h":0.9420491799,"l":0.9324944281,"c":0.9377956697,"v":129210.7340192786,"t":1705042800}
+{"o":0.9377956697,"h":0.9384361533,"l":0.9276886538,"c":0.9340945008,"v":157049.6324140699,"t":1705046400}
+{"o":0.9340945008,"h":0.9378116398,"l":0.9266910283,"c":0.9327962572,"v":140791.9011794323,"t":1705050000}
+{"o":0.9327962572,"h":0.9365962335,"l":0.9285342524,"c":0.931992245,"v":130847.7305824677,"t":1705053600}
+{"o":0.931992245,"h":0.9409382339,"l":0.9306202122,"c":0.9324112216,"v":147650.3533597103,"t":1705057200}
+{"o":0.9324112216,"h":0.9418042939,"l":0.9191762342,"c":0.925995734,"v":223223.9901412409,"t":1705060800}
+{"o":0.925995734,"h":0.9361240757,"l":0.9239973705,"c":0.9308307353,"v":207129.3491575439,"t":1705064400}
+{"o":0.9308307353,"h":0.9387153655,"l":0.9262729488,"c":0.933830853,"v":246177.5182028663,"t":1705068000}
+{"o":0.933830853,"h":0.9344845415,"l":0.9024200918,"c":0.9047323237,"v":412282.52613902,"t":1705071600}
+{"o":0.9047323237,"h":0.9171516478,"l":0.8853273888,"c":0.8995126933,"v":406194.1095482374,"t":1705075200}
+{"o":0.8995126933,"h":0.9077927915,"l":0.8764715996,"c":0.9036754644,"v":434729.1092167257,"t":1705078800}
+{"o":0.9036754644,"h":0.9138085829,"l":0.8935151135,"c":0.9020267601,"v":297893.2472809727,"t":1705082400}
+{"o":0.9020267601,"h":0.9073145696,"l":0.8964827994,"c":0.901790351,"v":205743.7148170071,"t":1705086000}
+{"o":0.901790351,"h":0.9087751053,"l":0.9001177578,"c":0.903133633,"v":273841.0037806372,"t":1705089600}
+{"o":0.903133633,"h":0.9059348558,"l":0.8675134344,"c":0.8802425869,"v":356265.5421886388,"t":1705093200}
+{"o":0.8802425869,"h":0.8811024915,"l":0.8282969356,"c":0.8538498199,"v":710191.8707423494,"t":1705096800}
+{"o":0.8538498199,"h":0.8710177065,"l":0.8522496632,"c":0.8705410318,"v":365418.907750226,"t":1705100400}
+{"o":0.8705410318,"h":0.8778031867,"l":0.8595673609,"c":0.8611536815,"v":251021.2314857946,"t":1705104000}
+{"o":0.8611536815,"h":0.8686572637,"l":0.8435291053,"c":0.8629895907,"v":353578.6288385252,"t":1705107600}
+{"o":0.8629895907,"h":0.8720835667,"l":0.8592179077,"c":0.8634579513,"v":268683.6044774349,"t":1705111200}
+{"o":0.8634579513,"h":0.8658401369,"l":0.8562044502,"c":0.8617836358,"v":223933.5138435836,"t":1705114800}
+{"o":0.8617836358,"h":0.8703548479,"l":0.8593618671,"c":0.8685135658,"v":165604.177828534,"t":1705118400}
+{"o":0.8685135658,"h":0.8782300484,"l":0.8659107602,"c":0.8773790627,"v":133077.0203036484,"t":1705122000}
+{"o":0.8773790627,"h":0.8831799925,"l":0.8754357257,"c":0.8805316671,"v":124240.1684107321,"t":1705125600}
+{"o":0.8805316671,"h":0.8847905728,"l":0.8773475452,"c":0.8784036558,"v":135083.5040569037,"t":1705129200}
+{"o":0.8784036558,"h":0.8845700022,"l":0.8780535366,"c":0.8818160653,"v":126307.1842080527,"t":1705132800}
+{"o":0.8818160653,"h":0.8829682226,"l":0.8740627173,"c":0.8777719951,"v":128812.2937367184,"t":1705136400}
+{"o":0.8777719951,"h":0.8785895722,"l":0.868260301,"c":0.869433766,"v":153034.1742444193,"t":1705140000}
+{"o":0.869433766,"h":0.8757701458,"l":0.867604557,"c":0.8748211209,"v":128178.4037483702,"t":1705143600}
+{"o":0.8748211209,"h":0.8781871322,"l":0.8698088596,"c":0.8760168234,"v":125757.4129453734,"t":1705147200}
+{"o":0.8760168234,"h":0.879610266,"l":0.871902479,"c":0.8746600093,"v":179938.3559737469,"t":1705150800}
+{"o":0.8746600093,"h":0.8754501063,"l":0.8645317429,"c":0.8706453416,"v":197937.6405397887,"t":1705154400}
+{"o":0.8706453416,"h":0.8850586673,"l":0.8702557817,"c":0.881474407,"v":256189.2758529134,"t":1705158000}
+{"o":0.881474407,"h":0.8825552438,"l":0.8729187837,"c":0.8744896326,"v":258528.2385934159,"t":1705161600}
+{"o":0.8744896326,"h":0.8828948435,"l":0.8692092437,"c":0.8807617003,"v":290587.4495057967,"t":1705165200}
+{"o":0.8807617003,"h":0.8857694136,"l":0.8754150006,"c":0.8843985912,"v":258829.3287955426,"t":1705168800}
+{"o":0.8843985912,"h":0.90681138,"l":0.8841963139,"c":0.8998238787,"v":329845.3008639088,"t":1705172400}
+{"o":0.8998238787,"h":0.9186419323,"l":0.8982436082,"c":0.9174017626,"v":338997.1559040924,"t":1705176000}
+{"o":0.9174017626,"h":0.9200131295,"l":0.9079604443,"c":0.9152544221,"v":280205.2732410754,"t":1705179600}
+{"o":0.9152544221,"h":0.9173207632,"l":0.9024583698,"c":0.9126475318,"v":255081.0832074388,"t":1705183200}
+{"o":0.9126475318,"h":0.9151020911,"l":0.9048425636,"c":0.9092589607,"v":262439.3716054021,"t":1705186800}
+{"o":0.9092589607,"h":0.9116855554,"l":0.8935814105,"c":0.8960387167,"v":265904.715175876,"t":1705190400}
+{"o":0.8960387167,"h":0.9115000472,"l":0.8957682052,"c":0.9103389921,"v":229869.0090577342,"t":1705194000}
+{"o":0.9103389921,"h":0.9153048533,"l":0.898007192,"c":0.9076024164,"v":203022.9013286576,"t":1705197600}
+{"o":0.9076024164,"h":0.9191157691,"l":0.9023258687,"c":0.9186255813,"v":188660.0016854664,"t":1705201200}
+{"o":0.9186255813,"h":0.9195122756,"l":0.9107662742,"c":0.913005748,"v":256014.0201115119,"t":1705204800}
+{"o":0.913005748,"h":0.9324582719,"l":0.912234324,"c":0.9250672383,"v":229149.7132205906,"t":1705208400}
+{"o":0.9250672383,"h":0.936748631,"l":0.923553243,"c":0.9286234908,"v":215478.5184085516,"t":1705212000}
+{"o":0.9286234908,"h":0.9321360744,"l":0.9236373185,"c":0.9317706509,"v":192985.722209316,"t":1705215600}
+{"o":0.9317706509,"h":0.9348179532,"l":0.9232292371,"c":0.9259113453,"v":164813.2006799378,"t":1705219200}
+{"o":0.9259113453,"h":0.9310738548,"l":0.9201799891,"c":0.928634044,"v":130744.2347413943,"t":1705222800}
+{"o":0.928634044,"h":0.9291492717,"l":0.9207498591,"c":0.9225832586,"v":164763.5668740669,"t":1705226400}
+{"o":0.9225832586,"h":0.9228630049,"l":0.9161264885,"c":0.9178695917,"v":190866.4581017841,"t":1705230000}
+{"o":0.9178695917,"h":0.9225997236,"l":0.9135998239,"c":0.9140449755,"v":165041.9124184922,"t":1705233600}
+{"o":0.9140449755,"h":0.9277233129,"l":0.9120441921,"c":0.9268653117,"v":196170.4596705541,"t":1705237200}
+{"o":0.9268653117,"h":0.9380393589,"l":0.9230041369,"c":0.930012419,"v":286782.6593840407,"t":1705240800}
+{"o":0.930012419,"h":0.9588401594,"l":0.9289395086,"c":0.9445068837,"v":295477.3369499489,"t":1705244400}
+{"o":0.9445068837,"h":0.9725738082,"l":0.9416965536,"c":0.9632511375,"v":477280.2796889291,"t":1705248000}
+{"o":0.9632511375,"h":0.9638699005,"l":0.9518992901,"c":0.954168368,"v":312405.1377466467,"t":1705251600}
+{"o":0.954168368,"h":0.9589620759,"l":0.931285839,"c":0.9401227659,"v":290092.3100465992,"t":1705255200}
+{"o":0.9401227659,"h":0.9431122335,"l":0.910734838,"c":0.9120913725,"v":321474.2435439668,"t":1705258800}
+{"o":0.9120913725,"h":0.955558509,"l":0.9046689251,"c":0.9379773224,"v":338004.9646534981,"t":1705262400}
+{"o":0.9379773224,"h":0.9485396876,"l":0.9283236584,"c":0.9465952713,"v":351867.0731927559,"t":1705266000}
+{"o":0.9465952713,"h":0.9507354058,"l":0.9361137158,"c":0.9408036337,"v":286643.5421554682,"t":1705269600}
+{"o":0.9408036337,"h":0.9422335538,"l":0.9124543888,"c":0.912982976,"v":449183.8763569979,"t":1705273200}
+{"o":0.912982976,"h":0.9346907788,"l":0.9123380246,"c":0.9310941796,"v":256259.2728144702,"t":1705276800}
+{"o":0.9310941796,"h":0.9362450185,"l":0.9273331372,"c":0.931109482,"v":230263.6055589474,"t":1705280400}
+{"o":0.931109482,"h":0.9409354202,"l":0.9293862298,"c":0.9409354202,"v":216818.2350029251,"t":1705284000}
+{"o":0.9409354202,"h":0.9428841845,"l":0.930762389,"c":0.9331121881,"v":221584.7699016375,"t":1705287600}
+{"o":0.9331121881,"h":0.9370841226,"l":0.9278430339,"c":0.935763579,"v":199785.1470282491,"t":1705291200}
+{"o":0.935763579,"h":0.941646742,"l":0.9294591129,"c":0.9348205209,"v":255865.365033021,"t":1705294800}
+{"o":0.9348205209,"h":0.9374371739,"l":0.928067554,"c":0.9310599321,"v":211517.6642020034,"t":1705298400}
+{"o":0.9310599321,"h":0.9339972457,"l":0.9239287925,"c":0.9291997245,"v":239164.9023988044,"t":1705302000}
+{"o":0.9291997245,"h":0.9300865877,"l":0.9182937538,"c":0.922083722,"v":273791.6502180102,"t":1705305600}
+{"o":0.922083722,"h":0.9320665804,"l":0.9182947803,"c":0.9305296966,"v":190578.3098547064,"t":1705309200}
+{"o":0.9305296966,"h":0.9331127444,"l":0.9251089361,"c":0.9291458903,"v":189354.3297594401,"t":1705312800}
+{"o":0.9291458903,"h":0.9296259562,"l":0.9232179114,"c":0.9293901244,"v":167997.3985142658,"t":1705316400}
+{"o":0.9293901244,"h":0.9306357179,"l":0.9207280549,"c":0.9243405815,"v":194198.743707687,"t":1705320000}
+{"o":0.9243405815,"h":0.9321294316,"l":0.9208592153,"c":0.9296585348,"v":214006.5373773361,"t":1705323600}
+{"o":0.9296585348,"h":0.9299327706,"l":0.9058697735,"c":0.9114437792,"v":333861.7826060586,"t":1705327200}
+{"o":0.9114437792,"h":0.9185974749,"l":0.906097117,"c":0.9098600933,"v":286846.7299200902,"t":1705330800}
+{"o":0.9098600933,"h":0.9222212988,"l":0.9080326226,"c":0.9183571116,"v":257849.2942300654,"t":1705334400}
+{"o":0.9183571116,"h":0.9375403507,"l":0.9183571116,"c":0.9351027656,"v":199263.4428431595,"t":1705338000}
+{"o":0.9351027656,"h":0.9491365439,"l":0.9307747297,"c":0.9343619408,"v":235532.7617437764,"t":1705341600}
+{"o":0.9343619408,"h":0.9428011459,"l":0.9329405806,"c":0.9378158284,"v":256870.9544879425,"t":1705345200}
+{"o":0.9378158284,"h":0.9430660604,"l":0.9225224507,"c":0.9310288336,"v":352037.9881338337,"t":1705348800}
+{"o":0.9310288336,"h":0.93153879,"l":0.9233530678,"c":0.9238504593,"v":263831.9039293667,"t":1705352400}
+{"o":0.9238504593,"h":0.9265065929,"l":0.9116532485,"c":0.9206311711,"v":337516.4271152789,"t":1705356000}
+{"o":0.9206311711,"h":0.9251393197,"l":0.9179650358,"c":0.9225696828,"v":234969.9698978088,"t":1705359600}
+{"o":0.9225696828,"h":0.929361323,"l":0.9225696828,"c":0.9282742522,"v":228712.8863954792,"t":1705363200}
+{"o":0.9282742522,"h":0.9372058054,"l":0.9274204581,"c":0.9334074042,"v":242041.8806752651,"t":1705366800}
+{"o":0.9334074042,"h":0.9401934639,"l":0.930432143,"c":0.9334745766,"v":192404.2622044625,"t":1705370400}
+{"o":0.9334745766,"h":0.9401643905,"l":0.9327496686,"c":0.9392891918,"v":188529.4501345124,"t":1705374000}
+{"o":0.9392891918,"h":0.9412911233,"l":0.9354155217,"c":0.9354155217,"v":183430.0159459473,"t":1705377600}
+{"o":0.9354155217,"h":0.9423923329,"l":0.9324249536,"c":0.9333294875,"v":167679.8268396711,"t":1705381200}
+{"o":0.9333294875,"h":0.936698652,"l":0.9317805827,"c":0.9364093855,"v":145467.9832604895,"t":1705384800}
+{"o":0.9364093855,"h":0.9594662806,"l":0.9356687073,"c":0.9549933492,"v":225901.9867951054,"t":1705388400}
+{"o":0.9549933492,"h":0.9602484427,"l":0.9471512271,"c":0.9552938414,"v":221358.4857560411,"t":1705392000}
+{"o":0.9552938414,"h":0.9591879865,"l":0.9500368467,"c":0.9521048159,"v":153098.5044930453,"t":1705395600}
+{"o":0.9521048159,"h":0.9532616152,"l":0.9431358297,"c":0.9466375547,"v":141127.98494298,"t":1705399200}
+{"o":0.9466375547,"h":0.9516754696,"l":0.9416296905,"c":0.9457944747,"v":153379.7495418347,"t":1705402800}
+{"o":0.9457944747,"h":0.9513917258,"l":0.9445602132,"c":0.949468075,"v":152232.0822774781,"t":1705406400}
+{"o":0.949468075,"h":0.9501230839,"l":0.9351249577,"c":0.9380699207,"v":211043.5618423093,"t":1705410000}
+{"o":0.9380699207,"h":0.9443226328,"l":0.9206992838,"c":0.9396406126,"v":336073.5928409265,"t":1705413600}
+{"o":0.9396406126,"h":0.9553602713,"l":0.9344164466,"c":0.9515538073,"v":333450.4883991705,"t":1705417200}
+{"o":0.9515538073,"h":0.9564731684,"l":0.9413567396,"c":0.9493027734,"v":265283.0401869827,"t":1705420800}
+{"o":0.9493027734,"h":0.9502784653,"l":0.9430774985,"c":0.9487180674,"v":229903.1117401934,"t":1705424400}
+{"o":0.9487180674,"h":0.9499668937,"l":0.9400792145,"c":0.9456061818,"v":220243.2005749346,"t":1705428000}
+{"o":0.9456061818,"h":0.9492563335,"l":0.9424785666,"c":0.947040138,"v":226397.8171103355,"t":1705431600}
+{"o":0.947040138,"h":0.951800555,"l":0.9456679016,"c":0.9499293551,"v":225165.9470469485,"t":1705435200}
+{"o":0.9499293551,"h":0.9644155963,"l":0.9499293551,"c":0.962315575,"v":306174.1235088934,"t":1705438800}
+{"o":0.962315575,"h":0.9652431245,"l":0.9578533378,"c":0.9603522829,"v":258197.315825197,"t":1705442400}
+{"o":0.9603522829,"h":0.9619469161,"l":0.9529910199,"c":0.9542646381,"v":234501.3292527857,"t":1705446000}
+{"o":0.9542646381,"h":0.9679760494,"l":0.9508582436,"c":0.9642016951,"v":244236.8656766626,"t":1705449600}
+{"o":0.9642016951,"h":0.9841632427,"l":0.9611095152,"c":0.9722850058,"v":306914.3270162151,"t":1705453200}
+{"o":0.9722850058,"h":0.9863287131,"l":0.9667818361,"c":0.9841397488,"v":266582.3181970254,"t":1705456800}
+{"o":0.9841397488,"h":0.9842834171,"l":0.9737846112,"c":0.9785370862,"v":220622.5471843011,"t":1705460400}
+{"o":0.9785370862,"h":0.9810628448,"l":0.9692307685,"c":0.9722330631,"v":184829.4325344001,"t":1705464000}
+{"o":0.9722330631,"h":0.9750511342,"l":0.9583046356,"c":0.9589785206,"v":197245.7390737874,"t":1705467600}
+{"o":0.9589785206,"h":0.9669363872,"l":0.9570705242,"c":0.9634341409,"v":152744.1386318362,"t":1705471200}
+{"o":0.9634341409,"h":0.9663867004,"l":0.9502585872,"c":0.9523205757,"v":158986.4874000206,"t":1705474800}
+{"o":0.9523205757,"h":0.957481924,"l":0.9458348694,"c":0.9565204418,"v":187399.4198323188,"t":1705478400}
+{"o":0.9565204418,"h":0.9724345217,"l":0.9564845802,"c":0.9694195695,"v":191914.7295186746,"t":1705482000}
+{"o":0.9694195695,"h":0.9978586236,"l":0.9673772022,"c":0.9951228849,"v":301218.8964363746,"t":1705485600}
+{"o":0.9951228849,"h":1.0050976306,"l":0.9870987652,"c":0.9968049686,"v":299188.923200116,"t":1705489200}
+{"o":0.9968049686,"h":1.0004949154,"l":0.983987365,"c":1.000350471,"v":282960.3862063835,"t":1705492800}
+{"o":1.000350471,"h":1.0035777671,"l":0.9857704133,"c":0.9887825311,"v":257246.291441845,"t":1705496400}
+{"o":0.9887825311,"h":1.0004307469,"l":0.9753190816,"c":0.9894622497,"v":430638.2930517267,"t":1705500000}
+{"o":0.9894622497,"h":0.9985378706,"l":0.9666411301,"c":0.9712980728,"v":458459.0212698111,"t":1705503600}
+{"o":0.9712980728,"h":0.972894404,"l":0.9578703281,"c":0.9652068877,"v":458858.6446029397,"t":1705507200}
+{"o":0.9652068877,"h":0.9730083404,"l":0.9323023041,"c":0.970859826,"v":337913.1615604929,"t":1705510800}
+{"o":0.970859826,"h":0.9838111409,"l":0.9620901858,"c":0.9831106487,"v":330118.4626049746,"t":1705514400}
+{"o":0.9831106487,"h":0.9894567168,"l":0.9761741084,"c":0.9866399619,"v":451711.1148034146,"t":1705518000}
+{"o":0.9866399619,"h":0.9973976109,"l":0.9827801756,"c":0.9923493011,"v":373567.7484738327,"t":1705521600}
+{"o":0.9923493011,"h":1.0008714165,"l":0.9876843074,"c":0.9986880785,"v":324575.6377273223,"t":1705525200}
+{"o":0.9986880785,"h":0.9999634753,"l":0.9810632813,"c":0.990522411,"v":370075.3958481178,"t":1705528800}
+{"o":0.990522411,"h":1.0025865012,"l":0.9823586653,"c":0.9995115641,"v":438535.2602155787,"t":1705532400}
+{"o":0.9995115641,"h":1.011109017,"l":0.9822519985,"c":0.9890400868,"v":432599.8309725829,"t":1705536000}
+{"o":0.9890400868,"h":0.991700508,"l":0.9754202809,"c":0.9818430644,"v":304596.310243657,"t":1705539600}
+{"o":0.9818430644,"h":0.9906790836,"l":0.9788319578,"c":0.9885563932,"v":275523.6958552842,"t":1705543200}
+{"o":0.9885563932,"h":0.9895719411,"l":0.9759567838,"c":0.9785826468,"v":270865.6434970211,"t":1705546800}
+{"o":0.9785826468,"h":0.9833971074,"l":0.9728937577,"c":0.9790640331,"v":198580.7463388382,"t":1705550400}
+{"o":0.9790640331,"h":0.9874299296,"l":0.9779351299,"c":0.9865802062,"v":191812.6604706699,"t":1705554000}
+{"o":0.9865802062,"h":0.9938673816,"l":0.9845373284,"c":0.9926482361,"v":238551.223126385,"t":1705557600}
+{"o":0.9926482361,"h":0.9958118619,"l":0.9793805668,"c":0.9872704329,"v":386072.4588450277,"t":1705561200}
+{"o":0.9872704329,"h":0.9918440346,"l":0.9839258529,"c":0.9861581557,"v":277034.3154001324,"t":1705564800}
+{"o":0.9861581557,"h":0.9891370047,"l":0.9782125797,"c":0.9786973672,"v":235027.1510396404,"t":1705568400}
+{"o":0.9786973672,"h":0.983702003,"l":0.9639136348,"c":0.9650672133,"v":240710.9016036114,"t":1705572000}
+{"o":0.9650672133,"h":0.9705645744,"l":0.964471593,"c":0.9699584364,"v":230140.4345944284,"t":1705575600}
+{"o":0.9699584364,"h":0.970025675,"l":0.9593773236,"c":0.9659149949,"v":234143.3693717884,"t":1705579200}
+{"o":0.9659149949,"h":0.9715647789,"l":0.9498884726,"c":0.9669934334,"v":285575.0874206129,"t":1705582800}
+{"o":0.9669934334,"h":0.9731701015,"l":0.9645809789,"c":0.9714283689,"v":264160.8733147121,"t":1705586400}
+{"o":0.9714283689,"h":0.9724304505,"l":0.9614055015,"c":0.9623547432,"v":288456.3601235502,"t":1705590000}
+{"o":0.9623547432,"h":0.9631579041,"l":0.9287823256,"c":0.9372247688,"v":542242.7488601439,"t":1705593600}
+{"o":0.9372247688,"h":0.9403676906,"l":0.9237819126,"c":0.9348877231,"v":551025.81998264,"t":1705597200}
+{"o":0.9348877231,"h":0.9365771213,"l":0.9173624702,"c":0.9285250407,"v":408157.3051158649,"t":1705600800}
+{"o":0.9285250407,"h":0.9317632937,"l":0.8964579321,"c":0.9041502708,"v":478713.000585918,"t":1705604400}
+{"o":0.9041502708,"h":0.9279913496,"l":0.9041498458,"c":0.9192001859,"v":460871.425604921,"t":1705608000}
+{"o":0.9192001859,"h":0.9255380855,"l":0.9145220446,"c":0.921956483,"v":334422.1016162322,"t":1705611600}
+{"o":0.921956483,"h":0.9299975257,"l":0.9196394966,"c":0.9275281651,"v":285716.1852153206,"t":1705615200}
+{"o":0.9275281651,"h":0.9296506012,"l":0.919941411,"c":0.9252080698,"v":310586.3493123675,"t":1705618800}
+{"o":0.9252080698,"h":0.928901604,"l":0.9178060628,"c":0.9226027211,"v":266859.2263837238,"t":1705622400}
+{"o":0.9226027211,"h":0.9231646195,"l":0.9106681298,"c":0.9161739692,"v":245051.7276157309,"t":1705626000}
+{"o":0.9161739692,"h":0.9185436195,"l":0.9055880769,"c":0.9067039038,"v":257430.086156893,"t":1705629600}
+{"o":0.9067039038,"h":0.9136501282,"l":0.896948392,"c":0.9116653809,"v":298587.4472413568,"t":1705633200}
+{"o":0.9116653809,"h":0.9208556694,"l":0.9098213114,"c":0.9193447034,"v":180312.6247846338,"t":1705636800}
+{"o":0.9193447034,"h":0.9249288472,"l":0.915442921,"c":0.9209037738,"v":148620.8064725222,"t":1705640400}
+{"o":0.9209037738,"h":0.9328592511,"l":0.9203895235,"c":0.9319161367,"v":166701.5452946739,"t":1705644000}
+{"o":0.9319161367,"h":0.9346608996,"l":0.9237125192,"c":0.9258597088,"v":148042.4376853477,"t":1705647600}
+{"o":0.9258597088,"h":0.9284914369,"l":0.9195173802,"c":0.9266959177,"v":130919.8851382885,"t":1705651200}
+{"o":0.9266959177,"h":0.9315935259,"l":0.9219982598,"c":0.9270764499,"v":132704.0148646558,"t":1705654800}
+{"o":0.9270764499,"h":0.9351142624,"l":0.9250588056,"c":0.9314027918,"v":144981.9042749557,"t":1705658400}
+{"o":0.9314027918,"h":0.9331508866,"l":0.9250671992,"c":0.9286495046,"v":156022.3251759838,"t":1705662000}
+{"o":0.9286495046,"h":0.9286818458,"l":0.9206647184,"c":0.9233897984,"v":153325.1079982018,"t":1705665600}
+{"o":0.9233897984,"h":0.9286386359,"l":0.919192425,"c":0.9229582098,"v":197941.2621978087,"t":1705669200}
+{"o":0.9229582098,"h":0.9239608046,"l":0.9038180436,"c":0.9084147269,"v":372561.5851384535,"t":1705672800}
+{"o":0.9084147269,"h":0.9097362107,"l":0.8899342503,"c":0.8941617132,"v":539371.2803112462,"t":1705676400}
+{"o":0.8941617132,"h":0.8941745627,"l":0.8531883057,"c":0.8653070482,"v":800672.4781538161,"t":1705680000}
+{"o":0.8653070482,"h":0.8955345373,"l":0.8629494495,"c":0.8954212313,"v":517981.533450108,"t":1705683600}
+{"o":0.8954212313,"h":0.9182852325,"l":0.8889392135,"c":0.9124934201,"v":493600.2628598366,"t":1705687200}
+{"o":0.9124934201,"h":0.9271328532,"l":0.9074217774,"c":0.922249782,"v":359888.9264623327,"t":1705690800}
+{"o":0.922249782,"h":0.9296853249,"l":0.9092987547,"c":0.9116853699,"v":342157.9172644524,"t":1705694400}
+{"o":0.9116853699,"h":0.9194528814,"l":0.9092507739,"c":0.9174531411,"v":292375.768211419,"t":1705698000}
+{"o":0.9174531411,"h":0.9195424432,"l":0.9104231414,"c":0.9158260418,"v":269369.4609692342,"t":1705701600}
+{"o":0.9158260418,"h":0.9202176788,"l":0.9121537742,"c":0.9175658707,"v":276398.7246517441,"t":1705705200}
+{"o":0.9175658707,"h":0.9175658707,"l":0.9019578312,"c":0.9035204641,"v":282714.3695832418,"t":1705708800}
+{"o":0.9035204641,"h":0.9235507801,"l":0.9022097363,"c":0.9197292157,"v":262811.1461079983,"t":1705712400}
+{"o":0.9197292157,"h":0.9205771254,"l":0.9129128026,"c":0.9168170392,"v":246906.3616782295,"t":1705716000}
+{"o":0.9168170392,"h":0.9188666989,"l":0.9127863227,"c":0.9174721181,"v":261073.0393101471,"t":1705719600}
+{"o":0.9174721181,"h":0.9184652514,"l":0.9119622049,"c":0.9123787255,"v":225153.8277577501,"t":1705723200}
+{"o":0.9123787255,"h":0.9134043138,"l":0.9063836603,"c":0.9083192915,"v":213273.447925055,"t":1705726800}
+{"o":0.9083192915,"h":0.9120064233,"l":0.9039823149,"c":0.9066080372,"v":209178.0554116735,"t":1705730400}
+{"o":0.9066080372,"h":0.9081840137,"l":0.9000879722,"c":0.9007013142,"v":182819.7484243874,"t":1705734000}
+{"o":0.9007013142,"h":0.9044275329,"l":0.8964615132,"c":0.8998872963,"v":218782.9644658353,"t":1705737600}
+{"o":0.8998872963,"h":0.9032584565,"l":0.8930784488,"c":0.8947276849,"v":208627.3589845124,"t":1705741200}
+{"o":0.8947276849,"h":0.9048536882,"l":0.8946791796,"c":0.9010534821,"v":206499.9373299698,"t":1705744800}
+{"o":0.9010534821,"h":0.9043485877,"l":0.8969911716,"c":0.9017560846,"v":215054.5725105488,"t":1705748400}
+{"o":0.9017560846,"h":0.9039976501,"l":0.8975496851,"c":0.9006325309,"v":192875.4886699879,"t":1705752000}
+{"o":0.9006325309,"h":0.9040209538,"l":0.8995930004,"c":0.9025873747,"v":216377.4234908221,"t":1705755600}
+{"o":0.9025873747,"h":0.9029376068,"l":0.8923810354,"c":0.8928663426,"v":267018.9958526386,"t":1705759200}
+{"o":0.8928663426,"h":0.8975108302,"l":0.8846804616,"c":0.8908263348,"v":295709.7376811836,"t":1705762800}
+{"o":0.8908263348,"h":0.896199456,"l":0.889702082,"c":0.892485138,"v":258385.910775969,"t":1705766400}
+{"o":0.892485138,"h":0.9063478657,"l":0.8915823563,"c":0.9028597051,"v":289560.499200432,"t":1705770000}
+{"o":0.9028597051,"h":0.9069692528,"l":0.900658237,"c":0.9034398817,"v":296343.7573700289,"t":1705773600}
+{"o":0.9034398817,"h":0.9067504754,"l":0.8997719443,"c":0.9025780894,"v":235924.3181873297,"t":1705777200}
+{"o":0.9025780894,"h":0.9124793442,"l":0.8994624855,"c":0.9095485277,"v":235772.2654000748,"t":1705780800}
+{"o":0.9095485277,"h":0.9157376136,"l":0.9078805692,"c":0.9079762081,"v":240673.9030869959,"t":1705784400}
+{"o":0.9079762081,"h":0.9145307181,"l":0.9079762081,"c":0.9132167135,"v":240158.124716759,"t":1705788000}
+{"o":0.9132167135,"h":0.9132167135,"l":0.9056872517,"c":0.9102731135,"v":233395.1800626671,"t":1705791600}
+{"o":0.9102731135,"h":0.9115100928,"l":0.9006156272,"c":0.9026381755,"v":307533.8149792759,"t":1705795200}
+{"o":0.9026381755,"h":0.9069358068,"l":0.9014451016,"c":0.9031692949,"v":238625.2997780345,"t":1705798800}
+{"o":0.9031692949,"h":0.9101319737,"l":0.9031692949,"c":0.9089962551,"v":208407.3201634477,"t":1705802400}
+{"o":0.9089962551,"h":0.9142528067,"l":0.9074373273,"c":0.9100884735,"v":211433.5781866615,"t":1705806000}
+{"o":0.9100884735,"h":0.9120066659,"l":0.9051838681,"c":0.9063238896,"v":189790.5068294067,"t":1705809600}
+{"o":0.9063238896,"h":0.9074330836,"l":0.9028103845,"c":0.903799661,"v":185440.390921279,"t":1705813200}
+{"o":0.903799661,"h":0.9042470119,"l":0.8999330522,"c":0.9009111138,"v":184859.5549046485,"t":1705816800}
+{"o":0.9009111138,"h":0.9066827902,"l":0.8999344965,"c":0.9054795827,"v":177106.8190823173,"t":1705820400}
+{"o":0.9054795827,"h":0.9103421653,"l":0.9032768277,"c":0.906602292,"v":225156.0200987856,"t":1705824000}
+{"o":0.906602292,"h":0.9147052733,"l":0.906602292,"c":0.9147052733,"v":188111.8650196293,"t":1705827600}
+{"o":0.9147052733,"h":0.9206080571,"l":0.9112009629,"c":0.9171870404,"v":200854.9519941355,"t":1705831200}
+{"o":0.9171870404,"h":0.9188129891,"l":0.9100945973,"c":0.9133861228,"v":168818.2501440408,"t":1705834800}
+{"o":0.9133861228,"h":0.9177473729,"l":0.9124916158,"c":0.9129599788,"v":175750.985017256,"t":1705838400}
+{"o":0.9129599788,"h":0.9167275575,"l":0.9109343043,"c":0.9163828548,"v":262637.9927901282,"t":1705842000}
+{"o":0.9163828548,"h":0.9184630359,"l":0.9130075054,"c":0.9155834108,"v":198234.8655934791,"t":1705845600}
+{"o":0.9155834108,"h":0.9171543,"l":0.9022880391,"c":0.9069691504,"v":331839.9507594432,"t":1705849200}
+{"o":0.9069691504,"h":0.9077649561,"l":0.8992496123,"c":0.9055411123,"v":257451.4784899899,"t":1705852800}
+{"o":0.9055411123,"h":0.9081943417,"l":0.9032336813,"c":0.9060922983,"v":202281.4045710399,"t":1705856400}
+{"o":0.9060922983,"h":0.9107450635,"l":0.9043859361,"c":0.9090518396,"v":209333.0892822966,"t":1705860000}
+{"o":0.9090518396,"h":0.9097120119,"l":0.9042355299,"c":0.9066539168,"v":224018.0946285589,"t":1705863600}
+{"o":0.9066539168,"h":0.9069979997,"l":0.8992732508,"c":0.9006058771,"v":254750.6463934039,"t":1705867200}
+{"o":0.9006058771,"h":0.9090635152,"l":0.8999235082,"c":0.9077648491,"v":311857.7013357276,"t":1705870800}
+{"o":0.9077648491,"h":0.9089361489,"l":0.8953508133,"c":0.897521204,"v":252289.6717108463,"t":1705874400}
+{"o":0.897521204,"h":0.8994670183,"l":0.8901319607,"c":0.893216667,"v":241595.2767148274,"t":1705878000}
+{"o":0.893216667,"h":0.9009890927,"l":0.8884155445,"c":0.8962228601,"v":241996.2375600052,"t":1705881600}
+{"o":0.8962228601,"h":0.9006624724,"l":0.8820509288,"c":0.8840337243,"v":308799.8277191842,"t":1705885200}
+{"o":0.8840337243,"h":0.8880306514,"l":0.8733719091,"c":0.8757464634,"v":277726.114605101,"t":1705888800}
+{"o":0.8757464634,"h":0.8787010703,"l":0.8654901004,"c":0.8752490024,"v":297783.4980060665,"t":1705892400}
+{"o":0.8752490024,"h":0.8767171632,"l":0.8627378239,"c":0.8682722271,"v":228557.2315201907,"t":1705896000}
+{"o":0.8682722271,"h":0.8831332017,"l":0.864500818,"c":0.8814074044,"v":207967.3050892014,"t":1705899600}
+{"o":0.8814074044,"h":0.8833862213,"l":0.8769388737,"c":0.8799802776,"v":152702.9590792782,"t":1705903200}
+{"o":0.8799802776,"h":0.8806065254,"l":0.8713611485,"c":0.8737899521,"v":164644.7423824537,"t":1705906800}
+{"o":0.8737899521,"h":0.8741105418,"l":0.8573890884,"c":0.8627578341,"v":255014.1382768644,"t":1705910400}
+{"o":0.8627578341,"h":0.8702508669,"l":0.8535120245,"c":0.8566938833,"v":254119.1848497469,"t":1705914000}
+{"o":0.8566938833,"h":0.8636883326,"l":0.8460738855,"c":0.8590205677,"v":350972.4405614432,"t":1705917600}
+{"o":0.8590205677,"h":0.8704935278,"l":0.8576243057,"c":0.8656241445,"v":223357.5886435605,"t":1705921200}
+{"o":0.8656241445,"h":0.8697857652,"l":0.8577823733,"c":0.869240415,"v":217907.0302994636,"t":1705924800}
+{"o":0.869240415,"h":0.8869406357,"l":0.866780063,"c":0.8689689531,"v":279038.7905332151,"t":1705928400}
+{"o":0.8689689531,"h":0.8695468074,"l":0.8478288853,"c":0.8562461703,"v":337080.7408718414,"t":1705932000}
+{"o":0.8562461703,"h":0.8582571926,"l":0.8372940866,"c":0.8543443946,"v":461359.032850143,"t":1705935600}
+{"o":0.8543443946,"h":0.8601754978,"l":0.8377516569,"c":0.8423852228,"v":368363.686660344,"t":1705939200}
+{"o":0.8423852228,"h":0.8557079111,"l":0.8399403971,"c":0.8500588994,"v":341028.9048776141,"t":1705942800}
+{"o":0.8500588994,"h":0.8546015866,"l":0.8296984771,"c":0.8425011763,"v":414220.9612478925,"t":1705946400}
+{"o":0.8425011763,"h":0.8507793069,"l":0.8046447062,"c":0.8200232453,"v":807953.4661790305,"t":1705950000}
+{"o":0.8200232453,"h":0.8531219209,"l":0.8182523168,"c":0.8399131425,"v":466378.4075203339,"t":1705953600}
+{"o":0.8399131425,"h":0.8400502754,"l":0.824347874,"c":0.8287482453,"v":316461.4221930639,"t":1705957200}
+{"o":0.8287482453,"h":0.8347426989,"l":0.8188068353,"c":0.8226537519,"v":318727.798532963,"t":1705960800}
+{"o":0.8226537519,"h":0.8275612754,"l":0.806404639,"c":0.8211555711,"v":326648.1865281239,"t":1705964400}
+{"o":0.8211555711,"h":0.8333131755,"l":0.8175511696,"c":0.8299181147,"v":336944.2653663297,"t":1705968000}
+{"o":0.8299181147,"h":0.8320142087,"l":0.8198238728,"c":0.8256770063,"v":232970.1472077874,"t":1705971600}
+{"o":0.8256770063,"h":0.8379442342,"l":0.8245370518,"c":0.8379442342,"v":217078.3188461552,"t":1705975200}
+{"o":0.8379442342,"h":0.8425048222,"l":0.831949236,"c":0.8347050791,"v":219838.8015526459,"t":1705978800}
+{"o":0.8347050791,"h":0.8426962773,"l":0.8347050791,"c":0.8368224556,"v":213159.1981478234,"t":1705982400}
+{"o":0.8368224556,"h":0.839955832,"l":0.834458894,"c":0.837553337,"v":238880.4487802,"t":1705986000}
+{"o":0.837553337,"h":0.837553337,"l":0.8291860167,"c":0.8299530147,"v":206169.271969889,"t":1705989600}
+{"o":0.8299530147,"h":0.8313528802,"l":0.8059678005,"c":0.8112669252,"v":247543.5933952741,"t":1705993200}
+{"o":0.8112669252,"h":0.8175765091,"l":0.7907540232,"c":0.793359234,"v":440861.9965481496,"t":1705996800}
+{"o":0.793359234,"h":0.7986105001,"l":0.73229991,"c":0.7870953946,"v":529510.534860884,"t":1706000400}
+{"o":0.7870953946,"h":0.8007525645,"l":0.7768131762,"c":0.7788062355,"v":304212.2221315412,"t":1706004000}
+{"o":0.7788062355,"h":0.7882760674,"l":0.7741139909,"c":0.7854441402,"v":396239.4981164921,"t":1706007600}
+{"o":0.7854441402,"h":0.7959917256,"l":0.7742266659,"c":0.7866979606,"v":390611.3120016439,"t":1706011200}
+{"o":0.7866979606,"h":0.7903696051,"l":0.7753551311,"c":0.7782651807,"v":284035.3716987598,"t":1706014800}
+{"o":0.7782651807,"h":0.7956260373,"l":0.7679603908,"c":0.7943893852,"v":518130.8632453553,"t":1706018400}
+{"o":0.7943893852,"h":0.8159828355,"l":0.7781063333,"c":0.8105585014,"v":591443.9809987654,"t":1706022000}
+{"o":0.8105585014,"h":0.817648359,"l":0.7994165459,"c":0.8153838709,"v":381829.7077299063,"t":1706025600}
+{"o":0.8153838709,"h":0.8213041346,"l":0.8064903819,"c":0.8088142533,"v":417837.2510742793,"t":1706029200}
+{"o":0.8088142533,"h":0.8191700781,"l":0.784411042,"c":0.7970289316,"v":355956.284013403,"t":1706032800}
+{"o":0.7970289316,"h":0.8018873054,"l":0.7925558529,"c":0.7928774635,"v":279506.6841683209,"t":1706036400}
+{"o":0.7928774635,"h":0.8052442392,"l":0.7919486143,"c":0.7969866486,"v":256928.848422213,"t":1706040000}
+{"o":0.7969866486,"h":0.8008290958,"l":0.7881106597,"c":0.793844657,"v":268691.7072033031,"t":1706043600}
+{"o":0.793844657,"h":0.8130062602,"l":0.7930871887,"c":0.8105886535,"v":255322.7026593556,"t":1706047200}
+{"o":0.8105886535,"h":0.830653967,"l":0.8091689,"c":0.8267468149,"v":333673.3103836084,"t":1706050800}
+{"o":0.8267468149,"h":0.8409067082,"l":0.8195129846,"c":0.8379434166,"v":420160.9387815428,"t":1706054400}
+{"o":0.8379434166,"h":0.8408209082,"l":0.8220176119,"c":0.8225695549,"v":282904.9369099195,"t":1706058000}
+{"o":0.8225695549,"h":0.8334404375,"l":0.8211158262,"c":0.827539223,"v":263874.6984074236,"t":1706061600}
+{"o":0.827539223,"h":0.8289207658,"l":0.8175747927,"c":0.8188358839,"v":387830.7898023695,"t":1706065200}
+{"o":0.8188358839,"h":0.8254841909,"l":0.8168193427,"c":0.8197630238,"v":262759.4951553083,"t":1706068800}
+{"o":0.8197630238,"h":0.8324479975,"l":0.8193701663,"c":0.8311861898,"v":236965.5857516947,"t":1706072400}
+{"o":0.8311861898,"h":0.8361997835,"l":0.8225268566,"c":0.8353293574,"v":211750.8235362298,"t":1706076000}
+{"o":0.8353293574,"h":0.8510235944,"l":0.8322380046,"c":0.8443117377,"v":245781.5030677108,"t":1706079600}
+{"o":0.8443117377,"h":0.8565924084,"l":0.8420432174,"c":0.8488009565,"v":245047.5782654047,"t":1706083200}
+{"o":0.8488009565,"h":0.8546808156,"l":0.8445707633,"c":0.8500126168,"v":227355.8417612196,"t":1706086800}
+{"o":0.8500126168,"h":0.8678085965,"l":0.8481195546,"c":0.860752125,"v":263884.4661462305,"t":1706090400}
+{"o":0.860752125,"h":0.8623539838,"l":0.8498170822,"c":0.8552633226,"v":204428.175827826,"t":1706094000}
+{"o":0.8552633226,"h":0.8625112722,"l":0.84925516,"c":0.8493833809,"v":263184.7925965864,"t":1706097600}
+{"o":0.8493833809,"h":0.8521465572,"l":0.83887292,"c":0.8433174285,"v":270839.4556080387,"t":1706101200}
+{"o":0.8433174285,"h":0.854564321,"l":0.8348287351,"c":0.8425527722,"v":360208.5390298822,"t":1706104800}
+{"o":0.8425527722,"h":0.8566609464,"l":0.8373226847,"c":0.8529181181,"v":295960.4495923689,"t":1706108400}
+{"o":0.8529181181,"h":0.8612265549,"l":0.8461163796,"c":0.8604448018,"v":337484.4487795295,"t":1706112000}
+{"o":0.8604448018,"h":0.8606396451,"l":0.8527029472,"c":0.8548435305,"v":277511.4685282062,"t":1706115600}
+{"o":0.8548435305,"h":0.8548435305,"l":0.8392659618,"c":0.8453993766,"v":287963.4430226443,"t":1706119200}
+{"o":0.8453993766,"h":0.8485047498,"l":0.841580519,"c":0.847163941,"v":233857.2255425061,"t":1706122800}
+{"o":0.847163941,"h":0.8566755131,"l":0.8422962639,"c":0.843747667,"v":320899.2980681771,"t":1706126400}
+{"o":0.843747667,"h":0.8516293362,"l":0.842550043,"c":0.8482361793,"v":275524.3858058434,"t":1706130000}
+{"o":0.8482361793,"h":0.8615358148,"l":0.846264029,"c":0.8579465004,"v":262366.2147366134,"t":1706133600}
+{"o":0.8579465004,"h":0.8765001801,"l":0.8570019179,"c":0.8704909749,"v":330304.803970733,"t":1706137200}
+{"o":0.8704909749,"h":0.8785265609,"l":0.8673801089,"c":0.8775475802,"v":331687.8954484567,"t":1706140800}
+{"o":0.8775475802,"h":0.8775603787,"l":0.8601678257,"c":0.8618326106,"v":239692.227639586,"t":1706144400}
+{"o":0.8618326106,"h":0.8696961005,"l":0.8603360299,"c":0.8626643293,"v":224385.9143288191,"t":1706148000}
+{"o":0.8626643293,"h":0.8694395009,"l":0.8604763811,"c":0.8661141426,"v":199461.253998353,"t":1706151600}
+{"o":0.8661141426,"h":0.8688939426,"l":0.8558380937,"c":0.8599755033,"v":237218.567150234,"t":1706155200}
+{"o":0.8599755033,"h":0.8599755033,"l":0.8506377435,"c":0.8542705278,"v":228625.45140655,"t":1706158800}
+{"o":0.8542705278,"h":0.8687874089,"l":0.8529527142,"c":0.8668144301,"v":210833.3120833796,"t":1706162400}
+{"o":0.8668144301,"h":0.8673607286,"l":0.8609470827,"c":0.8646359758,"v":194585.2590898973,"t":1706166000}
+{"o":0.8646359758,"h":0.8669840825,"l":0.8590789908,"c":0.8598162822,"v":199831.3126490663,"t":1706169600}
+{"o":0.8598162822,"h":0.8639345563,"l":0.8540471786,"c":0.8547872863,"v":156022.1515487718,"t":1706173200}
+{"o":0.8547872863,"h":0.8634685359,"l":0.8488372269,"c":0.8632684068,"v":177441.326938128,"t":1706176800}
+{"o":0.8632684068,"h":0.8756098522,"l":0.8593848624,"c":0.8721420723,"v":231481.6568994921,"t":1706180400}
+{"o":0.8721420723,"h":0.8758720006,"l":0.8488811932,"c":0.8537334987,"v":251014.3136552079,"t":1706184000}
+{"o":0.8537334987,"h":0.8565294604,"l":0.8478219226,"c":0.8542103491,"v":227272.5553850816,"t":1706187600}
+{"o":0.8542103491,"h":0.8675538279,"l":0.8509514598,"c":0.8643801801,"v":264707.1927832011,"t":1706191200}
+{"o":0.8643801801,"h":0.8644261231,"l":0.8421961126,"c":0.8470844251,"v":362943.5171495305,"t":1706194800}
+{"o":0.8470844251,"h":0.8514644129,"l":0.8399481618,"c":0.8409173833,"v":298159.7315625844,"t":1706198400}
+{"o":0.8409173833,"h":0.9625962379,"l":0.8343413957,"c":0.9593098321,"v":310355.9968481839,"t":1706202000}
+{"o":0.9593098321,"h":0.9772466747,"l":0.9593098321,"c":0.9653149206,"v":344222.0638135574,"t":1706205600}
+{"o":0.9653149206,"h":0.9832569508,"l":0.9630577308,"c":0.9787481882,"v":299028.2381952726,"t":1706209200}
+{"o":0.9787481882,"h":0.9790316275,"l":0.964634304,"c":0.9697630106,"v":280271.6233206333,"t":1706212800}
+{"o":0.9697630106,"h":0.9750969726,"l":0.9657145958,"c":0.9707652383,"v":297998.4145733067,"t":1706216400}
+{"o":0.9707652383,"h":0.9751549503,"l":0.9635669116,"c":0.9725149614,"v":219314.4612004179,"t":1706220000}
+{"o":0.9725149614,"h":0.9760391144,"l":0.9652876481,"c":0.9676895271,"v":224851.5753566938,"t":1706223600}
+{"o":0.9676895271,"h":0.9759485387,"l":0.9609976373,"c":0.9697612495,"v":229053.0409519527,"t":1706227200}
+{"o":0.9697612495,"h":0.9697612495,"l":0.9586712489,"c":0.9629700625,"v":243865.1723902077,"t":1706230800}
+{"o":0.9629700625,"h":0.9826723202,"l":0.9620381711,"c":0.9809590566,"v":232788.3867054565,"t":1706234400}
+{"o":0.9809590566,"h":0.983355888,"l":0.9757789918,"c":0.9801036872,"v":185071.1289614498,"t":1706238000}
+{"o":0.9801036872,"h":0.9859231856,"l":0.9783211578,"c":0.9799543702,"v":186956.5081766846,"t":1706241600}
+{"o":0.9799543702,"h":0.9809168505,"l":0.9748374203,"c":0.9772315496,"v":198907.2304875743,"t":1706245200}
+{"o":0.9772315496,"h":0.9817327159,"l":0.9714495154,"c":0.9731445084,"v":203478.9174491156,"t":1706248800}
+{"o":0.9731445084,"h":0.9751715488,"l":0.9671658453,"c":0.9702746429,"v":245800.2428965379,"t":1706252400}
+{"o":0.9702746429,"h":0.9819345824,"l":0.9702746429,"c":0.9778426027,"v":214901.2731571564,"t":1706256000}
+{"o":0.9778426027,"h":0.9886092172,"l":0.9746201922,"c":0.9755839004,"v":178854.2983952275,"t":1706259600}
+{"o":0.9755839004,"h":1.0112583173,"l":0.9736796499,"c":1.0082322617,"v":258530.0575342709,"t":1706263200}
+{"o":1.0082322617,"h":1.0291879327,"l":1.0082322617,"c":1.0243310711,"v":341291.8071097328,"t":1706266800}
+{"o":1.0243310711,"h":1.027478171,"l":1.008361754,"c":1.0107755647,"v":271319.6936317842,"t":1706270400}
+{"o":1.0107755647,"h":1.0182065811,"l":1.0047298804,"c":1.0072733843,"v":219780.9365314799,"t":1706274000}
+{"o":1.0072733843,"h":1.0251645584,"l":1.0066371622,"c":1.0242728794,"v":306024.8129754285,"t":1706277600}
+{"o":1.0242728794,"h":1.0316807554,"l":1.01403899,"c":1.0288361672,"v":463402.3542244172,"t":1706281200}
+{"o":1.0288361672,"h":1.0469921982,"l":1.027379025,"c":1.0380847737,"v":520444.8469809402,"t":1706284800}
+{"o":1.0380847737,"h":1.0417093227,"l":1.0310596299,"c":1.0393094249,"v":330575.6065240388,"t":1706288400}
+{"o":1.0393094249,"h":1.04448631,"l":1.0323226887,"c":1.0387756314,"v":289713.2601399751,"t":1706292000}
+{"o":1.0387756314,"h":1.0393385253,"l":1.031354442,"c":1.0355301792,"v":285520.5888439463,"t":1706295600}
+{"o":1.0355301792,"h":1.0444689676,"l":1.0258491534,"c":1.0278500566,"v":320940.7682839211,"t":1706299200}
+{"o":1.0278500566,"h":1.0321592888,"l":1.0221415463,"c":1.0289753728,"v":289305.8689534924,"t":1706302800}
+{"o":1.0289753728,"h":1.0324765659,"l":1.0221111467,"c":1.0299813389,"v":317477.0466399426,"t":1706306400}
+{"o":1.0299813389,"h":1.0318188493,"l":1.0243660968,"c":1.0284202808,"v":296743.8785941057,"t":1706310000}
+{"o":1.0284202808,"h":1.0368248951,"l":1.0263448461,"c":1.0353222032,"v":254906.411708086,"t":1706313600}
+{"o":1.0353222032,"h":1.0451619206,"l":1.0294260431,"c":1.034136158,"v":262113.9282315377,"t":1706317200}
+{"o":1.034136158,"h":1.0435513239,"l":1.0328906253,"c":1.0379888167,"v":214566.1941857884,"t":1706320800}
+{"o":1.0379888167,"h":1.039895253,"l":1.0323595185,"c":1.0341042866,"v":252010.333861597,"t":1706324400}
+{"o":1.0341042866,"h":1.0349146757,"l":1.0295592647,"c":1.0332256824,"v":230041.6253728893,"t":1706328000}
+{"o":1.0332256824,"h":1.0333272464,"l":1.019001943,"c":1.0205695288,"v":234818.2619525699,"t":1706331600}
+{"o":1.0205695288,"h":1.0241764026,"l":1.0159529042,"c":1.01891888,"v":227970.267457711,"t":1706335200}
+{"o":1.01891888,"h":1.0213188554,"l":1.0119251078,"c":1.0169787311,"v":238680.7697036903,"t":1706338800}
+{"o":1.0169787311,"h":1.0193822962,"l":1.0113584701,"c":1.0128261625,"v":165532.7080994356,"t":1706342400}
+{"o":1.0128261625,"h":1.0272159287,"l":1.0106310402,"c":1.0238000645,"v":190195.2596637416,"t":1706346000}
+{"o":1.0238000645,"h":1.0288091679,"l":1.0227689394,"c":1.0250862838,"v":156267.5804872897,"t":1706349600}
+{"o":1.0250862838,"h":1.0268673489,"l":1.0230008949,"c":1.0262983695,"v":206901.5677458353,"t":1706353200}
+{"o":1.0262983695,"h":1.0286118546,"l":1.0221432269,"c":1.0272936944,"v":149130.3652870141,"t":1706356800}
+{"o":1.0272936944,"h":1.0321094391,"l":1.0243534148,"c":1.0277287823,"v":181940.7564645502,"t":1706360400}
+{"o":1.0277287823,"h":1.0393258873,"l":1.0262151613,"c":1.0331197288,"v":257293.7774717646,"t":1706364000}
+{"o":1.0331197288,"h":1.03716112,"l":1.0311964161,"c":1.0343106929,"v":219745.0211975507,"t":1706367600}
+{"o":1.0343106929,"h":1.0416918344,"l":1.0282797201,"c":1.0297905809,"v":226538.381844326,"t":1706371200}
+{"o":1.0297905809,"h":1.0349624685,"l":0.9525583831,"c":0.9560534461,"v":185154.1463673618,"t":1706374800}
+{"o":0.9560534461,"h":0.9630732924,"l":0.9551074889,"c":0.9588759569,"v":186816.5274525805,"t":1706378400}
+{"o":0.9588759569,"h":0.9643202733,"l":0.9581524622,"c":0.9609845388,"v":179514.2419817037,"t":1706382000}
+{"o":0.9609845388,"h":0.9640935265,"l":0.9591661022,"c":0.9632652057,"v":191861.8347494392,"t":1706385600}
+{"o":0.9632652057,"h":0.9677124707,"l":0.9604162064,"c":0.9655485093,"v":215504.5567493171,"t":1706389200}
+{"o":0.9655485093,"h":0.9675952534,"l":0.9616512016,"c":0.9675952534,"v":206053.0514461066,"t":1706392800}
+{"o":0.9675952534,"h":0.9757002205,"l":0.9656421235,"c":0.9737308611,"v":216208.6305030809,"t":1706396400}
+{"o":0.9737308611,"h":0.9752366915,"l":0.9645564391,"c":0.9684029954,"v":210173.6780605355,"t":1706400000}
+{"o":0.9684029954,"h":0.9807203457,"l":0.9677069758,"c":0.9709403999,"v":254048.8194670134,"t":1706403600}
+{"o":0.9709403999,"h":0.9761402301,"l":0.9491147842,"c":0.9552471204,"v":242062.8824456449,"t":1706407200}
+{"o":0.9552471204,"h":0.9796816043,"l":0.9542589031,"c":0.9787542626,"v":298408.7524776714,"t":1706410800}
+{"o":0.9787542626,"h":0.9853595124,"l":0.9500833292,"c":0.9580389525,"v":343572.0078365335,"t":1706414400}
+{"o":0.9580389525,"h":0.9590625931,"l":0.9444514095,"c":0.9499241775,"v":272705.3133111864,"t":1706418000}
+{"o":0.9499241775,"h":0.9510520786,"l":0.9409310564,"c":0.9443840075,"v":221171.1193116657,"t":1706421600}
+{"o":0.9443840075,"h":0.9491659102,"l":0.9432534374,"c":0.946178763,"v":187603.6530837957,"t":1706425200}
+{"o":0.946178763,"h":0.9591736773,"l":0.9441930444,"c":0.9530620796,"v":201122.699443558,"t":1706428800}
+{"o":0.9530620796,"h":0.9679874941,"l":0.9528936157,"c":0.9602467681,"v":232914.7238504553,"t":1706432400}
+{"o":0.9602467681,"h":0.9827637949,"l":0.9601705806,"c":0.9770113312,"v":295820.4260756591,"t":1706436000}
+{"o":0.9770113312,"h":0.9798938395,"l":0.9640595298,"c":0.9721645986,"v":259068.3063265992,"t":1706439600}
+{"o":0.9721645986,"h":0.9723627003,"l":0.956943136,"c":0.9669476796,"v":350154.1559870499,"t":1706443200}
+{"o":0.9669476796,"h":0.9737567958,"l":0.9612556617,"c":0.9635829643,"v":333807.9002928157,"t":1706446800}
+{"o":0.9635829643,"h":0.9707401095,"l":0.9555599546,"c":0.9562851781,"v":309010.3583798098,"t":1706450400}
+{"o":0.9562851781,"h":0.9674590002,"l":0.9556904459,"c":0.9596726674,"v":353937.9225304053,"t":1706454000}
+{"o":0.9596726674,"h":0.9669948892,"l":0.9584016801,"c":0.9635153167,"v":265639.342789026,"t":1706457600}
+{"o":0.9635153167,"h":0.9635153167,"l":0.9467434413,"c":0.9498649043,"v":309089.9160432533,"t":1706461200}
+{"o":0.9498649043,"h":0.9506550389,"l":0.9394718315,"c":0.9414793333,"v":321149.6322977619,"t":1706464800}
+{"o":0.9414793333,"h":0.9480230654,"l":0.9163630748,"c":0.9340602189,"v":392681.6819933996,"t":1706468400}
+{"o":0.9340602189,"h":0.9446672508,"l":0.9238865824,"c":0.9418847373,"v":393720.9787321934,"t":1706472000}
+{"o":0.9418847373,"h":0.9512132503,"l":0.9378768578,"c":0.9478195867,"v":310473.6968104217,"t":1706475600}
+{"o":0.9478195867,"h":0.9490654407,"l":0.935769376,"c":0.9365666895,"v":329109.6358879216,"t":1706479200}
+{"o":0.9365666895,"h":0.9517362179,"l":0.9335942911,"c":0.9500180187,"v":364816.815998546,"t":1706482800}
+{"o":0.9500180187,"h":0.9500180187,"l":0.9500180187,"c":0.9500180187,"v":312110.0354468178,"t":1706486400}
+{"o":0.9500180187,"h":0.9607120497,"l":0.944183939,"c":0.9574230581,"v":320311.8220123854,"t":1706490000}
+{"o":0.9574230581,"h":0.9647141283,"l":0.9528221076,"c":0.9592003084,"v":320068.9487180941,"t":1706493600}
+{"o":0.9592003084,"h":0.9779022068,"l":0.957367697,"c":0.9667256611,"v":325715.3293851639,"t":1706497200}
+{"o":0.9667256611,"h":0.9676768556,"l":0.9575914333,"c":0.9594141047,"v":292746.0453453579,"t":1706500800}
+{"o":0.9594141047,"h":0.9633971046,"l":0.9503026671,"c":0.9518600561,"v":241192.3371965928,"t":1706504400}
+{"o":0.9518600561,"h":0.9629380723,"l":0.9515499654,"c":0.9606449064,"v":225358.3721102527,"t":1706508000}
+{"o":0.9606449064,"h":0.9657667697,"l":0.9539897153,"c":0.9552171512,"v":212205.1517328958,"t":1706511600}
+{"o":0.9552171512,"h":0.961254828,"l":0.9507866906,"c":0.9585096521,"v":244669.5976125084,"t":1706515200}
+{"o":0.9585096521,"h":0.9637758798,"l":0.9516687257,"c":0.9606804627,"v":223302.7700466166,"t":1706518800}
+{"o":0.9606804627,"h":0.9672317054,"l":0.9564886614,"c":0.9651837774,"v":172424.3807781641,"t":1706522400}
+{"o":0.9651837774,"h":0.9676340677,"l":0.9586616028,"c":0.9623969445,"v":236847.7769867895,"t":1706526000}
+{"o":0.9623969445,"h":0.9672177899,"l":0.9537870411,"c":0.9584576562,"v":272740.1782446905,"t":1706529600}
+{"o":0.9584576562,"h":0.9584576562,"l":0.9464408719,"c":0.9501692448,"v":404283.7336199602,"t":1706533200}
+{"o":0.9501692448,"h":0.9578414403,"l":0.9437108096,"c":0.9482412811,"v":372686.5619870257,"t":1706536800}
+{"o":0.9482412811,"h":0.9616829405,"l":0.9459377795,"c":0.9612231273,"v":241912.6273042098,"t":1706540400}
+{"o":0.9612231273,"h":1.0054951542,"l":0.9612231273,"c":0.9980061135,"v":442186.3100214779,"t":1706544000}
+{"o":0.9980061135,"h":1.0036681451,"l":0.9903075282,"c":0.9929016322,"v":341736.8506288078,"t":1706547600}
+{"o":0.9929016322,"h":0.9977731786,"l":0.9844118158,"c":0.9892253744,"v":294611.2314463921,"t":1706551200}
+{"o":0.9892253744,"h":0.9982511922,"l":0.9889584893,"c":0.9933392913,"v":222930.6947991944,"t":1706554800}
+{"o":0.9933392913,"h":1.0021669829,"l":0.9928496017,"c":1.0002619669,"v":202200.947100598,"t":1706558400}
+{"o":1.0002619669,"h":1.0030530114,"l":0.9986016681,"c":0.998735688,"v":200285.6746712177,"t":1706562000}
+{"o":0.998735688,"h":1.0029376741,"l":0.9947241294,"c":0.9974814818,"v":211062.4364709613,"t":1706565600}
+{"o":0.9974814818,"h":1.0069216922,"l":0.9944616764,"c":1.0044862543,"v":256377.0252416792,"t":1706569200}
+{"o":1.0044862543,"h":1.0076461338,"l":0.997642244,"c":0.9984363206,"v":228024.3000261401,"t":1706572800}
+{"o":0.9984363206,"h":1.0171968254,"l":0.9973819898,"c":1.015482156,"v":295206.2181982913,"t":1706576400}
+{"o":1.015482156,"h":1.0251510729,"l":1.0108190258,"c":1.018885062,"v":259843.3161165785,"t":1706580000}
+{"o":1.018885062,"h":1.0248035344,"l":1.0075629943,"c":1.008944485,"v":266079.9075624443,"t":1706583600}
+{"o":1.008944485,"h":1.0115789147,"l":1.0020593261,"c":1.009497772,"v":183439.2006073513,"t":1706587200}
+{"o":1.009497772,"h":1.0178402975,"l":1.0056975088,"c":1.0145974711,"v":204928.9994471705,"t":1706590800}
+{"o":1.0145974711,"h":1.0203048669,"l":1.0097007152,"c":1.020079878,"v":217953.0151665129,"t":1706594400}
+{"o":1.020079878,"h":1.0212554215,"l":1.0153147063,"c":1.0160274114,"v":178572.9104460778,"t":1706598000}
+{"o":1.0160274114,"h":1.0270958378,"l":1.0117532985,"c":1.0214840616,"v":213211.8819641605,"t":1706601600}
+{"o":1.0214840616,"h":1.0273153329,"l":1.0176750484,"c":1.0217845897,"v":177326.0090938208,"t":1706605200}
+{"o":1.0217845897,"h":1.0317538458,"l":1.0175461176,"c":1.0288124339,"v":173736.0399641348,"t":1706608800}
+{"o":1.0288124339,"h":1.050235721,"l":1.0288124339,"c":1.0472279044,"v":265946.3301317532,"t":1706612400}
+{"o":1.0472279044,"h":1.0501151359,"l":1.0283382882,"c":1.0337843518,"v":327550.3453648089,"t":1706616000}
+{"o":1.0337843518,"h":1.0405619516,"l":1.0230077014,"c":1.0312617693,"v":308784.3387471742,"t":1706619600}
+{"o":1.0312617693,"h":1.04502725,"l":1.023874936,"c":1.0411374374,"v":295723.3752845299,"t":1706623200}
+{"o":1.0411374374,"h":1.0514060135,"l":1.033432316,"c":1.0354064945,"v":398237.9420813041,"t":1706626800}
+{"o":1.0354064945,"h":1.0365378568,"l":1.0205012592,"c":1.0316636696,"v":337850.6272740231,"t":1706630400}
+{"o":1.0316636696,"h":1.0409252946,"l":1.0300282895,"c":1.0353484817,"v":280545.0579689402,"t":1706634000}
+{"o":1.0353484817,"h":1.0404390217,"l":1.0262881745,"c":1.037740702,"v":273113.4454620202,"t":1706637600}
+{"o":1.037740702,"h":1.0434054252,"l":1.0354670571,"c":1.0400679735,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8Qrc2pf9p24NyJVG1FagnqJXwKw6h5L5McxnMfJoUxev.json b/So11111111111111111111111111111111111111112_8Qrc2pf9p24NyJVG1FagnqJXwKw6h5L5McxnMfJoUxev.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca6b3024ee683a5c2b6422ecc0344bbf6f8ba690
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8Qrc2pf9p24NyJVG1FagnqJXwKw6h5L5McxnMfJoUxev.json
@@ -0,0 +1,8044 @@
+{"o":0.0000001996,"h":0.0000002026,"l":0.0000001973,"c":0.0000001993,"v":5908797.5204275288,"t":1731844800}
+{"o":0.0000001993,"h":0.0000002037,"l":0.0000001968,"c":0.0000001996,"v":519271.723691636,"t":1731848400}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001962,"c":0.0000001966,"v":15010518.8018416557,"t":1731852000}
+{"o":0.0000001966,"h":0.0000001989,"l":0.0000001948,"c":0.0000001975,"v":4960780.5666821087,"t":1731855600}
+{"o":0.0000001975,"h":0.000000199,"l":0.0000001951,"c":0.0000001972,"v":405434.970827035,"t":1731859200}
+{"o":0.0000001972,"h":0.0000002002,"l":0.0000001956,"c":0.000000197,"v":2644708.9565951657,"t":1731862800}
+{"o":0.000000197,"h":0.0000001993,"l":0.000000196,"c":0.0000001972,"v":5002186.4915926019,"t":1731866400}
+{"o":0.0000001972,"h":0.0000002009,"l":0.0000001941,"c":0.0000001969,"v":12512591.8621318731,"t":1731870000}
+{"o":0.0000001969,"h":0.0000002009,"l":0.0000001653,"c":0.0000001688,"v":295148364.5812467933,"t":1731873600}
+{"o":0.0000001688,"h":0.0000001718,"l":0.0000001681,"c":0.0000001717,"v":10165461.6736171134,"t":1731877200}
+{"o":0.0000001717,"h":0.0000001727,"l":0.0000001673,"c":0.0000001685,"v":4014429.5570289432,"t":1731880800}
+{"o":0.0000001685,"h":0.0000001741,"l":0.000000166,"c":0.0000001683,"v":39340321.7048352137,"t":1731884400}
+{"o":0.0000001683,"h":0.0000001709,"l":0.0000001676,"c":0.0000001699,"v":1973673.940823558,"t":1731888000}
+{"o":0.0000001699,"h":0.0000001772,"l":0.0000001667,"c":0.0000001732,"v":56082709.7649041638,"t":1731891600}
+{"o":0.0000001732,"h":0.0000001755,"l":0.0000001715,"c":0.0000001736,"v":11031705.5899241921,"t":1731895200}
+{"o":0.0000001736,"h":0.0000001753,"l":0.0000001669,"c":0.0000001676,"v":17053908.4156989232,"t":1731898800}
+{"o":0.0000001676,"h":0.0000001732,"l":0.0000001668,"c":0.0000001698,"v":13743053.5398318116,"t":1731902400}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001679,"c":0.0000001695,"v":5378215.0651384946,"t":1731906000}
+{"o":0.0000001695,"h":0.0000001707,"l":0.0000001665,"c":0.0000001677,"v":10797662.6330366861,"t":1731909600}
+{"o":0.0000001677,"h":0.0000001693,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1731913200}
+{"o":0.0000001676,"h":0.0000001693,"l":0.0000001661,"c":0.0000001665,"v":1466884.024219712,"t":1731916800}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001596,"c":0.0000001601,"v":38596723.219060801,"t":1731920400}
+{"o":0.0000001601,"h":0.0000001645,"l":0.0000001578,"c":0.000000162,"v":376254.784401109,"t":1731924000}
+{"o":0.000000162,"h":0.0000001658,"l":0.0000001608,"c":0.0000001641,"v":12681.473122068,"t":1731927600}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001609,"c":0.0000001618,"v":6032298.1779840691,"t":1731931200}
+{"o":0.0000001618,"h":0.0000001662,"l":0.0000001581,"c":0.0000001651,"v":39957300.7361264527,"t":1731934800}
+{"o":0.0000001651,"h":0.0000001702,"l":0.00000016,"c":0.0000001673,"v":30580147.5776014738,"t":1731938400}
+{"o":0.0000001673,"h":0.0000001699,"l":0.0000001555,"c":0.0000001574,"v":94960965.4527990073,"t":1731942000}
+{"o":0.0000001574,"h":0.0000001605,"l":0.0000001554,"c":0.0000001584,"v":10016396.3744596653,"t":1731945600}
+{"o":0.0000001584,"h":0.0000001894,"l":0.000000155,"c":0.0000001579,"v":295154137.6363404393,"t":1731949200}
+{"o":0.0000001579,"h":0.0000001601,"l":0.0000001561,"c":0.0000001583,"v":5730047.3503592229,"t":1731952800}
+{"o":0.0000001583,"h":0.000000161,"l":0.0000001562,"c":0.000000158,"v":3637245.14418233,"t":1731956400}
+{"o":0.000000158,"h":0.0000001607,"l":0.0000001553,"c":0.0000001571,"v":11815608.2748469021,"t":1731960000}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001547,"c":0.0000001564,"v":18721688.4133369923,"t":1731963600}
+{"o":0.0000001564,"h":0.0000001564,"l":0.0000001513,"c":0.0000001521,"v":30549618.9070482925,"t":1731967200}
+{"o":0.0000001521,"h":0.0000001538,"l":0.0000001504,"c":0.0000001525,"v":2934053.6014517839,"t":1731970800}
+{"o":0.0000001525,"h":0.000000154,"l":0.0000001507,"c":0.0000001518,"v":160731.75564665,"t":1731974400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001511,"c":0.0000001523,"v":0.0,"t":1731978000}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001497,"c":0.0000001497,"v":7920778.2062791362,"t":1731981600}
+{"o":0.0000001497,"h":0.000000153,"l":0.000000136,"c":0.0000001393,"v":124912822.3098254353,"t":1731985200}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001381,"c":0.0000001388,"v":644520.2807318401,"t":1731988800}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1731992400}
+{"o":0.0000001382,"h":0.0000001403,"l":0.0000001369,"c":0.0000001386,"v":2367964.2838010848,"t":1731996000}
+{"o":0.0000001386,"h":0.0000001391,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1731999600}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1732003200}
+{"o":0.000000138,"h":0.0000001394,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1732006800}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001371,"c":0.000000138,"v":1100748.0304090651,"t":1732010400}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1732014000}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001372,"c":0.0000001386,"v":88846.911301282,"t":1732017600}
+{"o":0.0000001386,"h":0.0000001418,"l":0.0000001372,"c":0.0000001407,"v":11776446.2971486449,"t":1732021200}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1732024800}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001389,"c":0.0000001398,"v":4973810.6495174635,"t":1732028400}
+{"o":0.0000001398,"h":0.0000001423,"l":0.0000001388,"c":0.0000001409,"v":16192356.2451207452,"t":1732032000}
+{"o":0.0000001409,"h":0.0000001876,"l":0.0000001376,"c":0.000000185,"v":758101106.7344067097,"t":1732035600}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001711,"c":0.0000001724,"v":136712898.0836059451,"t":1732039200}
+{"o":0.0000001724,"h":0.0000001734,"l":0.0000001707,"c":0.0000001717,"v":9698690.5100523252,"t":1732042800}
+{"o":0.0000001717,"h":0.0000001807,"l":0.0000001638,"c":0.0000001669,"v":102844899.8845025152,"t":1732046400}
+{"o":0.0000001669,"h":0.000000172,"l":0.0000001573,"c":0.00000016,"v":51340185.8347045258,"t":1732050000}
+{"o":0.00000016,"h":0.0000001628,"l":0.0000001594,"c":0.0000001614,"v":3523039.1225218377,"t":1732053600}
+{"o":0.0000001614,"h":0.0000001661,"l":0.0000001584,"c":0.0000001642,"v":38159846.8239047229,"t":1732057200}
+{"o":0.0000001642,"h":0.0000001657,"l":0.0000001634,"c":0.0000001639,"v":5949697.1953192661,"t":1732060800}
+{"o":0.0000001639,"h":0.0000001668,"l":0.000000161,"c":0.0000001633,"v":11944416.6125164106,"t":1732064400}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001631,"c":0.0000001646,"v":2630922.3910147198,"t":1732068000}
+{"o":0.0000001646,"h":0.0000001665,"l":0.0000001599,"c":0.0000001609,"v":15446839.5516296327,"t":1732071600}
+{"o":0.0000001609,"h":0.0000001625,"l":0.00000016,"c":0.0000001603,"v":3243364.3413058878,"t":1732075200}
+{"o":0.0000001603,"h":0.0000001614,"l":0.0000001593,"c":0.0000001598,"v":3694699.2198939864,"t":1732078800}
+{"o":0.0000001598,"h":0.0000001614,"l":0.0000001594,"c":0.0000001608,"v":11899332.4942878485,"t":1732082400}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001597,"c":0.0000001602,"v":7037558.7999218348,"t":1732086000}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001563,"c":0.0000001572,"v":21281471.0210978426,"t":1732089600}
+{"o":0.0000001572,"h":0.0000001579,"l":0.0000001541,"c":0.0000001548,"v":25317791.7726218626,"t":1732093200}
+{"o":0.0000001548,"h":0.0000001556,"l":0.0000001534,"c":0.0000001545,"v":1817249.8954380299,"t":1732096800}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001522,"c":0.0000001533,"v":3506462.1710559595,"t":1732100400}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001515,"c":0.0000001541,"v":6122531.2979002949,"t":1732104000}
+{"o":0.0000001541,"h":0.0000001564,"l":0.0000001519,"c":0.0000001521,"v":27179501.4545249306,"t":1732107600}
+{"o":0.0000001521,"h":0.0000001543,"l":0.0000001496,"c":0.0000001531,"v":9596810.0455247499,"t":1732111200}
+{"o":0.0000001531,"h":0.0000001556,"l":0.0000001489,"c":0.0000001503,"v":3257662.6824925141,"t":1732114800}
+{"o":0.0000001503,"h":0.0000001558,"l":0.000000148,"c":0.0000001513,"v":17976977.5417071655,"t":1732118400}
+{"o":0.0000001513,"h":0.0000001534,"l":0.0000001491,"c":0.000000152,"v":31480186.404404752,"t":1732122000}
+{"o":0.000000152,"h":0.0000001524,"l":0.000000149,"c":0.0000001497,"v":84436.265952159,"t":1732125600}
+{"o":0.0000001497,"h":0.0000001511,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1732129200}
+{"o":0.0000001498,"h":0.0000001512,"l":0.0000001478,"c":0.0000001491,"v":725178.164265049,"t":1732132800}
+{"o":0.0000001491,"h":0.0000001517,"l":0.0000001473,"c":0.0000001504,"v":3126808.7729992336,"t":1732136400}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1732140000}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001499,"c":0.0000001511,"v":0.0,"t":1732143600}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001488,"c":0.0000001492,"v":2223177.1948454478,"t":1732147200}
+{"o":0.0000001492,"h":0.0000001513,"l":0.0000001486,"c":0.000000151,"v":1049046.4982837189,"t":1732150800}
+{"o":0.000000151,"h":0.0000001554,"l":0.0000001509,"c":0.0000001537,"v":0.0,"t":1732154400}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001467,"c":0.0000001503,"v":1969588.4461635861,"t":1732158000}
+{"o":0.0000001503,"h":0.0000001523,"l":0.0000001467,"c":0.0000001485,"v":13873828.5404523872,"t":1732161600}
+{"o":0.0000001485,"h":0.0000001499,"l":0.0000001463,"c":0.0000001484,"v":3100109.9141539433,"t":1732165200}
+{"o":0.0000001484,"h":0.0000001499,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1732168800}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001452,"c":0.0000001481,"v":5470386.1844273275,"t":1732172400}
+{"o":0.0000001481,"h":0.0000001495,"l":0.0000001471,"c":0.0000001481,"v":6345254.7818865031,"t":1732176000}
+{"o":0.0000001481,"h":0.0000001549,"l":0.0000001472,"c":0.0000001541,"v":60803403.9135010093,"t":1732179600}
+{"o":0.0000001541,"h":0.0000001551,"l":0.0000001519,"c":0.0000001528,"v":7357254.9239466796,"t":1732183200}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001506,"c":0.0000001521,"v":25412472.9400198869,"t":1732186800}
+{"o":0.0000001521,"h":0.0000001545,"l":0.0000001476,"c":0.0000001503,"v":33328785.1957623214,"t":1732190400}
+{"o":0.0000001503,"h":0.0000001522,"l":0.0000001456,"c":0.0000001501,"v":8984819.9411386475,"t":1732194000}
+{"o":0.0000001501,"h":0.0000001533,"l":0.0000001433,"c":0.0000001477,"v":12790364.6471985746,"t":1732197600}
+{"o":0.0000001477,"h":0.0000001525,"l":0.0000001467,"c":0.000000149,"v":1083393.322602913,"t":1732201200}
+{"o":0.000000149,"h":0.0000001519,"l":0.0000001453,"c":0.0000001482,"v":1255584.824209346,"t":1732204800}
+{"o":0.0000001482,"h":0.0000001522,"l":0.0000001457,"c":0.0000001484,"v":24673224.2889790908,"t":1732208400}
+{"o":0.0000001484,"h":0.0000001497,"l":0.0000001467,"c":0.0000001485,"v":8033635.3807738014,"t":1732212000}
+{"o":0.0000001485,"h":0.0000001521,"l":0.0000001466,"c":0.0000001498,"v":15067607.2794738188,"t":1732215600}
+{"o":0.0000001498,"h":0.0000001514,"l":0.0000001476,"c":0.0000001506,"v":1795818.3952101858,"t":1732219200}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001482,"c":0.0000001506,"v":1580009.03935914,"t":1732222800}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001483,"c":0.0000001492,"v":4026826.5586112984,"t":1732226400}
+{"o":0.0000001492,"h":0.0000001507,"l":0.0000001478,"c":0.0000001498,"v":4620003.2523713978,"t":1732230000}
+{"o":0.0000001498,"h":0.0000001516,"l":0.0000001477,"c":0.0000001502,"v":7320354.815615546,"t":1732233600}
+{"o":0.0000001502,"h":0.0000001519,"l":0.0000001476,"c":0.0000001504,"v":5766782.3046962339,"t":1732237200}
+{"o":0.0000001504,"h":0.0000001504,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1732240800}
+{"o":0.0000001487,"h":0.0000001539,"l":0.0000001451,"c":0.0000001497,"v":12618467.0229053088,"t":1732244400}
+{"o":0.0000001497,"h":0.0000001516,"l":0.0000001495,"c":0.0000001505,"v":9880742.5672036037,"t":1732248000}
+{"o":0.0000001505,"h":0.0000001512,"l":0.0000001492,"c":0.0000001504,"v":2848771.903575426,"t":1732251600}
+{"o":0.0000001504,"h":0.0000001519,"l":0.0000001476,"c":0.0000001488,"v":15412603.1572883762,"t":1732255200}
+{"o":0.0000001488,"h":0.0000001505,"l":0.0000001479,"c":0.00000015,"v":1141293.1185895179,"t":1732258800}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001479,"c":0.0000001486,"v":3395002.5422877502,"t":1732262400}
+{"o":0.0000001486,"h":0.0000001508,"l":0.0000001476,"c":0.0000001485,"v":4424042.5265898118,"t":1732266000}
+{"o":0.0000001485,"h":0.0000001501,"l":0.0000001482,"c":0.0000001498,"v":426163.04476313,"t":1732269600}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001472,"c":0.000000148,"v":6057713.627337181,"t":1732273200}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001469,"c":0.0000001471,"v":3198242.1211169511,"t":1732276800}
+{"o":0.0000001471,"h":0.0000001514,"l":0.0000001471,"c":0.00000015,"v":0.0,"t":1732280400}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001465,"c":0.0000001487,"v":3785345.0755229965,"t":1732284000}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001463,"c":0.0000001479,"v":4150627.2380055762,"t":1732287600}
+{"o":0.0000001479,"h":0.0000001499,"l":0.0000001469,"c":0.0000001485,"v":9685682.1548764668,"t":1732291200}
+{"o":0.0000001485,"h":0.0000001503,"l":0.0000001469,"c":0.0000001478,"v":8423.971932876,"t":1732294800}
+{"o":0.0000001478,"h":0.0000001503,"l":0.0000001471,"c":0.0000001484,"v":185953.193203336,"t":1732298400}
+{"o":0.0000001484,"h":0.0000001493,"l":0.000000147,"c":0.0000001478,"v":451587.236599256,"t":1732302000}
+{"o":0.0000001478,"h":0.000000149,"l":0.0000001467,"c":0.0000001479,"v":2799213.9511363381,"t":1732305600}
+{"o":0.0000001479,"h":0.0000001494,"l":0.0000001463,"c":0.0000001473,"v":8682288.2894026712,"t":1732309200}
+{"o":0.0000001473,"h":0.000000149,"l":0.0000001453,"c":0.0000001468,"v":5821202.7360273022,"t":1732312800}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001451,"c":0.0000001452,"v":1616886.5402063821,"t":1732316400}
+{"o":0.0000001452,"h":0.000000147,"l":0.0000001447,"c":0.0000001468,"v":3832729.7374879122,"t":1732320000}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001447,"c":0.0000001453,"v":3224763.9766058098,"t":1732323600}
+{"o":0.0000001453,"h":0.0000001475,"l":0.0000001448,"c":0.0000001462,"v":1384507.227986681,"t":1732327200}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1732330800}
+{"o":0.0000001445,"h":0.0000001466,"l":0.0000001408,"c":0.0000001436,"v":1340000.0,"t":1732334400}
+{"o":0.0000001436,"h":0.0000001481,"l":0.000000143,"c":0.0000001456,"v":2821408.3863775237,"t":1732338000}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1732341600}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001445,"c":0.0000001458,"v":2553684.4903142699,"t":1732345200}
+{"o":0.0000001458,"h":0.0000001474,"l":0.0000001451,"c":0.0000001462,"v":611852.885013618,"t":1732348800}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001443,"c":0.000000145,"v":11011993.6270558722,"t":1732352400}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001442,"c":0.0000001458,"v":2455275.755060954,"t":1732356000}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1732359600}
+{"o":0.0000001462,"h":0.0000001463,"l":0.0000001436,"c":0.0000001448,"v":1358619.6450051721,"t":1732363200}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001433,"c":0.0000001442,"v":1296384.7672335301,"t":1732366800}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001422,"c":0.0000001428,"v":6819173.9818943795,"t":1732370400}
+{"o":0.0000001428,"h":0.0000001447,"l":0.0000001419,"c":0.0000001446,"v":1016257.3012049941,"t":1732374000}
+{"o":0.0000001446,"h":0.0000001475,"l":0.0000001419,"c":0.0000001439,"v":2798276.1605624137,"t":1732377600}
+{"o":0.0000001439,"h":0.000000145,"l":0.000000143,"c":0.0000001436,"v":2522980.3721643998,"t":1732381200}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001428,"c":0.0000001435,"v":500000.0,"t":1732384800}
+{"o":0.0000001435,"h":0.0000001453,"l":0.000000143,"c":0.0000001443,"v":6669776.0501713045,"t":1732388400}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001424,"c":0.0000001425,"v":3086729.1437984784,"t":1732392000}
+{"o":0.0000001425,"h":0.0000001443,"l":0.0000001424,"c":0.0000001435,"v":769561.4951655039,"t":1732395600}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001425,"c":0.0000001432,"v":250000.0,"t":1732399200}
+{"o":0.0000001432,"h":0.000000145,"l":0.0000001429,"c":0.0000001435,"v":9830947.6590737551,"t":1732402800}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001414,"c":0.0000001423,"v":10221143.7181140576,"t":1732406400}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1732410000}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001415,"c":0.0000001424,"v":520492.920125909,"t":1732413600}
+{"o":0.0000001424,"h":0.0000001442,"l":0.000000142,"c":0.000000143,"v":9253147.831300592,"t":1732417200}
+{"o":0.000000143,"h":0.0000001457,"l":0.0000001424,"c":0.0000001437,"v":7025107.0426976178,"t":1732420800}
+{"o":0.0000001437,"h":0.0000001467,"l":0.0000001435,"c":0.0000001447,"v":0.0,"t":1732424400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1732428000}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001432,"c":0.0000001432,"v":87509.601080442,"t":1732431600}
+{"o":0.0000001432,"h":0.0000001447,"l":0.0000001414,"c":0.0000001429,"v":14345611.6790401619,"t":1732435200}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001411,"c":0.0000001415,"v":1387617.4281212881,"t":1732438800}
+{"o":0.0000001415,"h":0.0000001438,"l":0.0000001402,"c":0.0000001419,"v":1947672.1125313803,"t":1732442400}
+{"o":0.0000001419,"h":0.0000001447,"l":0.0000001407,"c":0.000000143,"v":448570.7118642,"t":1732446000}
+{"o":0.000000143,"h":0.0000001474,"l":0.000000139,"c":0.0000001421,"v":177560.90212101,"t":1732449600}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1732453200}
+{"o":0.0000001404,"h":0.0000001432,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1732456800}
+{"o":0.0000001407,"h":0.0000001428,"l":0.0000001404,"c":0.0000001425,"v":0.0,"t":1732460400}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001399,"c":0.0000001415,"v":1954927.560866473,"t":1732464000}
+{"o":0.0000001415,"h":0.0000001429,"l":0.0000001365,"c":0.0000001368,"v":36322843.5934012905,"t":1732467600}
+{"o":0.0000001368,"h":0.0000001374,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1732471200}
+{"o":0.0000001356,"h":0.0000001372,"l":0.0000001354,"c":0.0000001367,"v":367410.425667672,"t":1732474800}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1732478400}
+{"o":0.0000001355,"h":0.0000001368,"l":0.0000001352,"c":0.000000136,"v":1840525.084060444,"t":1732482000}
+{"o":0.000000136,"h":0.0000001373,"l":0.0000001342,"c":0.0000001358,"v":2000000.0000000009,"t":1732485600}
+{"o":0.0000001358,"h":0.0000001369,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1732489200}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001357,"c":0.0000001369,"v":664487.5927266621,"t":1732492800}
+{"o":0.0000001369,"h":0.0000001398,"l":0.0000001346,"c":0.0000001375,"v":7305471.1076098066,"t":1732496400}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001358,"c":0.0000001367,"v":2750891.2906367201,"t":1732500000}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001352,"c":0.0000001353,"v":1565478.629301582,"t":1732503600}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1732507200}
+{"o":0.0000001354,"h":0.0000001378,"l":0.0000001345,"c":0.0000001367,"v":4129896.88373187,"t":1732510800}
+{"o":0.0000001367,"h":0.0000001385,"l":0.0000001362,"c":0.0000001379,"v":13755225.4399910457,"t":1732514400}
+{"o":0.0000001379,"h":0.0000001391,"l":0.0000001367,"c":0.0000001379,"v":6920152.3257952519,"t":1732518000}
+{"o":0.0000001379,"h":0.000000138,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1732521600}
+{"o":0.0000001371,"h":0.0000001394,"l":0.0000001362,"c":0.0000001385,"v":105002.360525265,"t":1732525200}
+{"o":0.0000001385,"h":0.0000001404,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1732528800}
+{"o":0.0000001391,"h":0.0000001405,"l":0.0000001388,"c":0.0000001398,"v":1724526.563260356,"t":1732532400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001385,"c":0.0000001392,"v":1111509.76467166,"t":1732536000}
+{"o":0.0000001392,"h":0.0000001418,"l":0.0000001364,"c":0.000000139,"v":5353910.4020336699,"t":1732539600}
+{"o":0.000000139,"h":0.000000143,"l":0.0000001364,"c":0.0000001404,"v":2645110.7590201641,"t":1732543200}
+{"o":0.0000001404,"h":0.0000001445,"l":0.0000001345,"c":0.0000001374,"v":10909146.8308783881,"t":1732546800}
+{"o":0.0000001374,"h":0.00000014,"l":0.0000001361,"c":0.0000001384,"v":8467072.5783867203,"t":1732550400}
+{"o":0.0000001384,"h":0.0000001419,"l":0.0000001362,"c":0.0000001387,"v":4235276.3759594997,"t":1732554000}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001369,"c":0.0000001381,"v":5577567.4272718774,"t":1732557600}
+{"o":0.0000001381,"h":0.0000001413,"l":0.0000001375,"c":0.0000001394,"v":135063.052623504,"t":1732561200}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001373,"c":0.0000001383,"v":716434.395832235,"t":1732564800}
+{"o":0.0000001383,"h":0.0000001441,"l":0.0000001378,"c":0.0000001415,"v":38966249.2852731049,"t":1732568400}
+{"o":0.0000001415,"h":0.0000001613,"l":0.0000001411,"c":0.0000001569,"v":153483064.4069812298,"t":1732572000}
+{"o":0.0000001569,"h":0.0000001601,"l":0.0000001547,"c":0.000000159,"v":5604364.9330778271,"t":1732575600}
+{"o":0.000000159,"h":0.0000001594,"l":0.0000001559,"c":0.000000158,"v":70275.8997479,"t":1732579200}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1732582800}
+{"o":0.0000001566,"h":0.0000001595,"l":0.0000001553,"c":0.0000001579,"v":108840.0,"t":1732586400}
+{"o":0.0000001579,"h":0.0000001597,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1732590000}
+{"o":0.0000001587,"h":0.0000001597,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1732593600}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001562,"c":0.0000001562,"v":220000.0,"t":1732597200}
+{"o":0.0000001562,"h":0.0000001588,"l":0.0000001556,"c":0.0000001578,"v":233153.43112336,"t":1732600800}
+{"o":0.0000001578,"h":0.0000001606,"l":0.0000001557,"c":0.0000001574,"v":394497.001854153,"t":1732604400}
+{"o":0.0000001574,"h":0.0000001614,"l":0.0000001529,"c":0.0000001557,"v":7561136.2645480186,"t":1732608000}
+{"o":0.0000001557,"h":0.0000001559,"l":0.0000001531,"c":0.0000001548,"v":0.0,"t":1732611600}
+{"o":0.0000001548,"h":0.0000001605,"l":0.0000001531,"c":0.0000001584,"v":2231799.7053918531,"t":1732615200}
+{"o":0.0000001584,"h":0.0000001622,"l":0.0000001556,"c":0.0000001561,"v":5243671.4277240466,"t":1732618800}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001546,"c":0.0000001563,"v":1223054.7677066179,"t":1732622400}
+{"o":0.0000001563,"h":0.0000001578,"l":0.0000001549,"c":0.0000001567,"v":1659706.5074701379,"t":1732626000}
+{"o":0.0000001567,"h":0.0000001591,"l":0.0000001526,"c":0.0000001554,"v":5691636.4254615195,"t":1732629600}
+{"o":0.0000001554,"h":0.0000001577,"l":0.000000152,"c":0.0000001573,"v":2340904.5605971813,"t":1732633200}
+{"o":0.0000001573,"h":0.0000001589,"l":0.0000001513,"c":0.0000001554,"v":21250050.6839017719,"t":1732636800}
+{"o":0.0000001554,"h":0.0000001574,"l":0.0000001547,"c":0.0000001565,"v":0.0,"t":1732640400}
+{"o":0.0000001565,"h":0.0000001612,"l":0.0000001565,"c":0.0000001596,"v":0.0,"t":1732644000}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1732647600}
+{"o":0.0000001574,"h":0.0000001594,"l":0.0000001543,"c":0.000000155,"v":2309463.5661243899,"t":1732651200}
+{"o":0.000000155,"h":0.0000001621,"l":0.0000001535,"c":0.0000001606,"v":9637853.8416758329,"t":1732654800}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001587,"c":0.0000001613,"v":9208069.2815016638,"t":1732658400}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001591,"c":0.0000001596,"v":279574.781582784,"t":1732662000}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001572,"c":0.00000016,"v":27667.895206006,"t":1732665600}
+{"o":0.00000016,"h":0.0000001623,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1732669200}
+{"o":0.0000001583,"h":0.0000001598,"l":0.0000001572,"c":0.0000001573,"v":2439546.5295630582,"t":1732672800}
+{"o":0.0000001573,"h":0.0000001613,"l":0.0000001573,"c":0.0000001604,"v":4535612.1542573702,"t":1732676400}
+{"o":0.0000001604,"h":0.0000001617,"l":0.0000001589,"c":0.0000001615,"v":0.0,"t":1732680000}
+{"o":0.0000001615,"h":0.0000001632,"l":0.0000001583,"c":0.0000001592,"v":183288.68397299,"t":1732683600}
+{"o":0.0000001592,"h":0.0000001609,"l":0.0000001564,"c":0.0000001596,"v":202720.682460182,"t":1732687200}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001566,"c":0.0000001578,"v":1829177.721058198,"t":1732690800}
+{"o":0.0000001578,"h":0.0000001601,"l":0.0000001573,"c":0.0000001597,"v":1066833.313043104,"t":1732694400}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001582,"c":0.0000001591,"v":1775733.7514899361,"t":1732698000}
+{"o":0.0000001591,"h":0.0000001605,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1732701600}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001573,"c":0.0000001583,"v":120000.0,"t":1732705200}
+{"o":0.0000001583,"h":0.0000001601,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1732708800}
+{"o":0.0000001586,"h":0.000000159,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1732712400}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1732716000}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1732719600}
+{"o":0.0000001545,"h":0.0000001561,"l":0.0000001538,"c":0.0000001557,"v":0.0,"t":1732723200}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1732726800}
+{"o":0.000000155,"h":0.0000001564,"l":0.0000001539,"c":0.0000001552,"v":0.0,"t":1732730400}
+{"o":0.0000001552,"h":0.0000001557,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1732734000}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1732737600}
+{"o":0.0000001538,"h":0.0000001564,"l":0.0000001532,"c":0.0000001548,"v":0.0,"t":1732741200}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1732744800}
+{"o":0.0000001543,"h":0.0000001603,"l":0.0000001527,"c":0.0000001592,"v":454834.003468609,"t":1732748400}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1732752000}
+{"o":0.0000001572,"h":0.0000001591,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1732755600}
+{"o":0.0000001581,"h":0.0000001593,"l":0.0000001568,"c":0.0000001591,"v":0.0,"t":1732759200}
+{"o":0.0000001591,"h":0.0000001623,"l":0.0000001568,"c":0.0000001587,"v":1067971.443242444,"t":1732762800}
+{"o":0.0000001587,"h":0.0000001601,"l":0.0000001572,"c":0.000000159,"v":759873.284763312,"t":1732766400}
+{"o":0.000000159,"h":0.0000001614,"l":0.0000001574,"c":0.0000001591,"v":712806.4085995021,"t":1732770000}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001577,"c":0.0000001588,"v":2288796.7198952837,"t":1732773600}
+{"o":0.0000001588,"h":0.0000001612,"l":0.000000158,"c":0.0000001596,"v":472890.927339778,"t":1732777200}
+{"o":0.0000001596,"h":0.0000001605,"l":0.000000158,"c":0.0000001583,"v":2059231.3946272358,"t":1732780800}
+{"o":0.0000001583,"h":0.0000001603,"l":0.0000001582,"c":0.0000001602,"v":0.0,"t":1732784400}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001581,"c":0.0000001588,"v":233557.71007859,"t":1732788000}
+{"o":0.0000001588,"h":0.0000001605,"l":0.0000001572,"c":0.0000001587,"v":1416177.6318125138,"t":1732791600}
+{"o":0.0000001587,"h":0.0000001611,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1732795200}
+{"o":0.0000001593,"h":0.0000001615,"l":0.0000001578,"c":0.0000001581,"v":1923174.35370606,"t":1732798800}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001572,"c":0.0000001589,"v":0.0,"t":1732802400}
+{"o":0.0000001589,"h":0.000000161,"l":0.0000001584,"c":0.0000001604,"v":0.0,"t":1732806000}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1732809600}
+{"o":0.0000001593,"h":0.0000001748,"l":0.0000001574,"c":0.0000001594,"v":191744985.1053050756,"t":1732813200}
+{"o":0.0000001594,"h":0.0000001594,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1732816800}
+{"o":0.0000001585,"h":0.0000001599,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1732820400}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001588,"c":0.0000001591,"v":3666302.368086338,"t":1732824000}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1732827600}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1732831200}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1732834800}
+{"o":0.0000001579,"h":0.0000001615,"l":0.0000001571,"c":0.0000001609,"v":8032715.5752726374,"t":1732838400}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1732842000}
+{"o":0.0000001601,"h":0.0000001617,"l":0.0000001574,"c":0.0000001586,"v":400166.212585416,"t":1732845600}
+{"o":0.0000001586,"h":0.0000001609,"l":0.0000001576,"c":0.0000001604,"v":46000.0,"t":1732849200}
+{"o":0.0000001604,"h":0.0000001617,"l":0.0000001603,"c":0.0000001614,"v":0.0,"t":1732852800}
+{"o":0.0000001614,"h":0.0000001623,"l":0.0000001597,"c":0.0000001608,"v":1919577.734051249,"t":1732856400}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1732860000}
+{"o":0.0000001607,"h":0.0000001629,"l":0.0000001602,"c":0.0000001628,"v":14660.804647799,"t":1732863600}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001589,"c":0.0000001603,"v":2801179.5199644431,"t":1732867200}
+{"o":0.0000001603,"h":0.0000001606,"l":0.000000159,"c":0.0000001594,"v":4796712.1022248296,"t":1732870800}
+{"o":0.0000001594,"h":0.0000001613,"l":0.0000001583,"c":0.0000001597,"v":2751070.7888966184,"t":1732874400}
+{"o":0.0000001597,"h":0.000000162,"l":0.0000001573,"c":0.0000001595,"v":2103288.3335671122,"t":1732878000}
+{"o":0.0000001595,"h":0.0000001746,"l":0.000000158,"c":0.0000001708,"v":81024163.6192573011,"t":1732881600}
+{"o":0.0000001708,"h":0.0000001721,"l":0.0000001693,"c":0.0000001713,"v":2664426.7673325692,"t":1732885200}
+{"o":0.0000001713,"h":0.0000001724,"l":0.000000167,"c":0.000000167,"v":21821092.0180907883,"t":1732888800}
+{"o":0.000000167,"h":0.0000001696,"l":0.0000001656,"c":0.0000001676,"v":3024460.8463135133,"t":1732892400}
+{"o":0.0000001676,"h":0.0000001687,"l":0.0000001662,"c":0.0000001687,"v":0.0,"t":1732896000}
+{"o":0.0000001687,"h":0.00000017,"l":0.0000001656,"c":0.0000001672,"v":7919834.2893332858,"t":1732899600}
+{"o":0.0000001672,"h":0.0000001674,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1732903200}
+{"o":0.000000166,"h":0.0000001676,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1732906800}
+{"o":0.0000001666,"h":0.0000001678,"l":0.0000001648,"c":0.0000001664,"v":981832.9306081421,"t":1732910400}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1732914000}
+{"o":0.0000001652,"h":0.0000001678,"l":0.0000001642,"c":0.0000001669,"v":2339008.6511704521,"t":1732917600}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001663,"c":0.0000001673,"v":0.0,"t":1732921200}
+{"o":0.0000001673,"h":0.0000001695,"l":0.0000001673,"c":0.0000001693,"v":0.0,"t":1732924800}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001649,"c":0.0000001669,"v":1471192.9223131319,"t":1732928400}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001656,"c":0.0000001674,"v":11363267.9774701633,"t":1732932000}
+{"o":0.0000001674,"h":0.0000001809,"l":0.0000001603,"c":0.0000001777,"v":308568721.8632595539,"t":1732935600}
+{"o":0.0000001777,"h":0.000000179,"l":0.0000001769,"c":0.0000001775,"v":1952544.879111771,"t":1732939200}
+{"o":0.0000001775,"h":0.000000179,"l":0.0000001659,"c":0.0000001661,"v":69483574.6186123341,"t":1732942800}
+{"o":0.0000001661,"h":0.0000001684,"l":0.0000001651,"c":0.0000001671,"v":2001231.2779671382,"t":1732946400}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001648,"c":0.0000001661,"v":0.0,"t":1732950000}
+{"o":0.0000001661,"h":0.0000001798,"l":0.0000001653,"c":0.0000001792,"v":70743864.9794205576,"t":1732953600}
+{"o":0.0000001792,"h":0.0000001936,"l":0.0000001787,"c":0.0000001932,"v":84036162.944688797,"t":1732957200}
+{"o":0.0000001932,"h":0.0000002018,"l":0.0000001605,"c":0.0000001925,"v":1050718294.2770627737,"t":1732960800}
+{"o":0.0000001925,"h":0.0000002265,"l":0.0000001905,"c":0.0000002095,"v":443913132.1294475198,"t":1732964400}
+{"o":0.0000002095,"h":0.0000002285,"l":0.0000002077,"c":0.0000002173,"v":167403280.7716350555,"t":1732968000}
+{"o":0.0000002173,"h":0.0000002282,"l":0.0000002043,"c":0.0000002081,"v":178882753.6521409154,"t":1732971600}
+{"o":0.0000002081,"h":0.000000213,"l":0.0000002072,"c":0.0000002112,"v":14152629.561557129,"t":1732975200}
+{"o":0.0000002112,"h":0.0000002153,"l":0.0000002097,"c":0.0000002127,"v":11830072.2609631438,"t":1732978800}
+{"o":0.0000002127,"h":0.0000002148,"l":0.0000002117,"c":0.0000002139,"v":2862736.532856903,"t":1732982400}
+{"o":0.0000002139,"h":0.0000002166,"l":0.0000002124,"c":0.000000215,"v":13150255.0547478776,"t":1732986000}
+{"o":0.000000215,"h":0.0000003023,"l":0.0000002146,"c":0.0000002303,"v":415024451.137347281,"t":1732989600}
+{"o":0.0000002303,"h":0.0000002325,"l":0.0000002282,"c":0.0000002302,"v":3035450.8384175836,"t":1732993200}
+{"o":0.0000002302,"h":0.0000002305,"l":0.0000002265,"c":0.0000002284,"v":12398834.5406015832,"t":1732996800}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002269,"c":0.0000002275,"v":1319432.2771069701,"t":1733000400}
+{"o":0.0000002275,"h":0.0000002302,"l":0.0000002249,"c":0.000000227,"v":424592.438766102,"t":1733004000}
+{"o":0.000000227,"h":0.0000002293,"l":0.0000002204,"c":0.0000002226,"v":13725137.5124654528,"t":1733007600}
+{"o":0.0000002226,"h":0.0000002257,"l":0.0000002197,"c":0.0000002218,"v":2139710.816118021,"t":1733011200}
+{"o":0.0000002218,"h":0.0000002287,"l":0.0000002195,"c":0.0000002276,"v":13238791.0113577396,"t":1733014800}
+{"o":0.0000002276,"h":0.0000002304,"l":0.0000002203,"c":0.0000002254,"v":1551044.654588301,"t":1733018400}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1733022000}
+{"o":0.0000002244,"h":0.0000002278,"l":0.0000002232,"c":0.0000002246,"v":828335.0594133339,"t":1733025600}
+{"o":0.0000002246,"h":0.000000226,"l":0.0000002246,"c":0.0000002259,"v":0.0,"t":1733029200}
+{"o":0.0000002259,"h":0.0000002268,"l":0.0000002248,"c":0.0000002262,"v":2447425.7965455069,"t":1733032800}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002239,"c":0.0000002259,"v":5252250.7744385246,"t":1733036400}
+{"o":0.0000002259,"h":0.0000002274,"l":0.0000002224,"c":0.0000002244,"v":140340.786668006,"t":1733040000}
+{"o":0.0000002244,"h":0.0000002259,"l":0.0000002224,"c":0.0000002234,"v":3822930.2408585511,"t":1733043600}
+{"o":0.0000002234,"h":0.0000002276,"l":0.0000002233,"c":0.0000002247,"v":1118671.1071166911,"t":1733047200}
+{"o":0.0000002247,"h":0.0000002248,"l":0.0000002236,"c":0.0000002238,"v":0.0,"t":1733050800}
+{"o":0.0000002238,"h":0.0000002244,"l":0.0000002235,"c":0.0000002239,"v":192457.018060354,"t":1733054400}
+{"o":0.0000002239,"h":0.0000002251,"l":0.0000002225,"c":0.0000002234,"v":1356947.847847614,"t":1733058000}
+{"o":0.0000002234,"h":0.0000002245,"l":0.0000002219,"c":0.0000002224,"v":2568300.0,"t":1733061600}
+{"o":0.0000002224,"h":0.0000002255,"l":0.0000002213,"c":0.0000002229,"v":2350616.2546883342,"t":1733065200}
+{"o":0.0000002229,"h":0.0000002296,"l":0.0000002211,"c":0.0000002286,"v":11375058.6528448816,"t":1733068800}
+{"o":0.0000002286,"h":0.0000002303,"l":0.0000002285,"c":0.0000002296,"v":0.0,"t":1733072400}
+{"o":0.0000002296,"h":0.0000002308,"l":0.0000002285,"c":0.0000002305,"v":0.0,"t":1733076000}
+{"o":0.0000002305,"h":0.0000002317,"l":0.0000002045,"c":0.0000002055,"v":102335191.7985152602,"t":1733079600}
+{"o":0.0000002055,"h":0.0000002076,"l":0.0000002015,"c":0.0000002025,"v":15115796.463219149,"t":1733083200}
+{"o":0.0000002025,"h":0.0000002043,"l":0.0000002009,"c":0.0000002024,"v":6511130.0990538346,"t":1733086800}
+{"o":0.0000002024,"h":0.0000002042,"l":0.0000001992,"c":0.0000002008,"v":9063448.4001028556,"t":1733090400}
+{"o":0.0000002008,"h":0.0000002025,"l":0.0000001987,"c":0.0000002023,"v":1902301.9779223411,"t":1733094000}
+{"o":0.0000002023,"h":0.0000002051,"l":0.0000001993,"c":0.000000201,"v":197663.800734863,"t":1733097600}
+{"o":0.000000201,"h":0.0000002031,"l":0.0000001986,"c":0.0000002004,"v":2029790.7744428499,"t":1733101200}
+{"o":0.0000002004,"h":0.0000002053,"l":0.0000001981,"c":0.0000002022,"v":8447679.7800419386,"t":1733104800}
+{"o":0.0000002022,"h":0.0000002079,"l":0.0000001977,"c":0.0000002034,"v":2985557.2768759248,"t":1733108400}
+{"o":0.0000002034,"h":0.0000002063,"l":0.0000001985,"c":0.0000001999,"v":8856447.5023070704,"t":1733112000}
+{"o":0.0000001999,"h":0.000000203,"l":0.0000001981,"c":0.0000002012,"v":671043.8023714391,"t":1733115600}
+{"o":0.0000002012,"h":0.0000002038,"l":0.0000001991,"c":0.0000002004,"v":274873.986522433,"t":1733119200}
+{"o":0.0000002004,"h":0.0000002026,"l":0.0000001979,"c":0.0000001989,"v":1172895.618674255,"t":1733122800}
+{"o":0.0000001989,"h":0.0000002048,"l":0.0000001966,"c":0.0000002002,"v":1848523.1263610611,"t":1733126400}
+{"o":0.0000002002,"h":0.000000202,"l":0.0000001973,"c":0.0000001975,"v":5152150.6425493723,"t":1733130000}
+{"o":0.0000001975,"h":0.0000002326,"l":0.0000001966,"c":0.0000002209,"v":172531738.6249187589,"t":1733133600}
+{"o":0.0000002209,"h":0.0000002222,"l":0.0000002111,"c":0.0000002136,"v":36845727.3299908191,"t":1733137200}
+{"o":0.0000002136,"h":0.0000002178,"l":0.0000002114,"c":0.0000002152,"v":5888813.7284263493,"t":1733140800}
+{"o":0.0000002152,"h":0.0000002193,"l":0.0000002088,"c":0.0000002143,"v":2994992.8118743123,"t":1733144400}
+{"o":0.0000002143,"h":0.0000002194,"l":0.0000002121,"c":0.0000002155,"v":9772056.4252707474,"t":1733148000}
+{"o":0.0000002155,"h":0.0000002209,"l":0.0000002096,"c":0.0000002153,"v":2303919.5385621614,"t":1733151600}
+{"o":0.0000002153,"h":0.0000002232,"l":0.0000002136,"c":0.0000002201,"v":19508962.1220427826,"t":1733155200}
+{"o":0.0000002201,"h":0.0000002284,"l":0.0000002093,"c":0.0000002157,"v":12036270.4141754974,"t":1733158800}
+{"o":0.0000002157,"h":0.0000002219,"l":0.0000002112,"c":0.0000002173,"v":1150938.091842857,"t":1733162400}
+{"o":0.0000002173,"h":0.0000002261,"l":0.0000002151,"c":0.0000002218,"v":23519745.9929320477,"t":1733166000}
+{"o":0.0000002218,"h":0.0000002244,"l":0.0000002171,"c":0.0000002192,"v":11162091.3409594297,"t":1733169600}
+{"o":0.0000002192,"h":0.0000002234,"l":0.0000002178,"c":0.0000002218,"v":3851781.6949112411,"t":1733173200}
+{"o":0.0000002218,"h":0.0000002235,"l":0.0000002184,"c":0.0000002206,"v":3038353.9598172661,"t":1733176800}
+{"o":0.0000002206,"h":0.0000002213,"l":0.000000219,"c":0.0000002195,"v":78572.451599468,"t":1733180400}
+{"o":0.0000002195,"h":0.0000002207,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1733184000}
+{"o":0.0000002195,"h":0.0000002217,"l":0.0000002186,"c":0.0000002216,"v":2239895.5571885281,"t":1733187600}
+{"o":0.0000002216,"h":0.0000002244,"l":0.0000002036,"c":0.0000002051,"v":60412377.8745733202,"t":1733191200}
+{"o":0.0000002051,"h":0.000000207,"l":0.0000002025,"c":0.0000002042,"v":15610183.5465705581,"t":1733194800}
+{"o":0.0000002042,"h":0.0000002318,"l":0.0000002029,"c":0.0000002145,"v":148185810.7765349746,"t":1733198400}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000002031,"c":0.0000002036,"v":39940513.4987042248,"t":1733202000}
+{"o":0.0000002036,"h":0.0000002069,"l":0.0000002011,"c":0.000000206,"v":1795312.6534667681,"t":1733205600}
+{"o":0.000000206,"h":0.0000002082,"l":0.0000002033,"c":0.0000002042,"v":1198311.397416712,"t":1733209200}
+{"o":0.0000002042,"h":0.0000002068,"l":0.0000002024,"c":0.0000002054,"v":4021672.4523529001,"t":1733212800}
+{"o":0.0000002054,"h":0.0000002089,"l":0.0000002047,"c":0.0000002066,"v":6973303.4064672198,"t":1733216400}
+{"o":0.0000002066,"h":0.000000209,"l":0.0000002025,"c":0.000000205,"v":9656529.5472924374,"t":1733220000}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002013,"c":0.0000002041,"v":4925569.5160605554,"t":1733223600}
+{"o":0.0000002041,"h":0.0000002094,"l":0.0000002028,"c":0.0000002071,"v":21334679.0058246851,"t":1733227200}
+{"o":0.0000002071,"h":0.000000215,"l":0.0000002006,"c":0.0000002064,"v":1900627.3891571909,"t":1733230800}
+{"o":0.0000002064,"h":0.0000002165,"l":0.0000001987,"c":0.0000002065,"v":29299453.7952504605,"t":1733234400}
+{"o":0.0000002065,"h":0.0000002184,"l":0.0000002044,"c":0.0000002155,"v":26384816.0171084702,"t":1733238000}
+{"o":0.0000002155,"h":0.0000002172,"l":0.0000002102,"c":0.0000002122,"v":18176211.7990918085,"t":1733241600}
+{"o":0.0000002122,"h":0.0000002156,"l":0.0000002067,"c":0.0000002068,"v":286948.27977,"t":1733245200}
+{"o":0.0000002068,"h":0.0000002127,"l":0.0000002041,"c":0.0000002087,"v":2939238.5454524183,"t":1733248800}
+{"o":0.0000002087,"h":0.000000211,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1733252400}
+{"o":0.0000002077,"h":0.0000002401,"l":0.0000002059,"c":0.0000002372,"v":142544641.5196882784,"t":1733256000}
+{"o":0.0000002372,"h":0.0000002526,"l":0.0000002223,"c":0.0000002407,"v":19754486.2596451789,"t":1733259600}
+{"o":0.0000002407,"h":0.0000002443,"l":0.0000002392,"c":0.0000002405,"v":2488867.9999503903,"t":1733263200}
+{"o":0.0000002405,"h":0.0000002437,"l":0.0000002402,"c":0.0000002431,"v":0.0,"t":1733266800}
+{"o":0.0000002431,"h":0.0000002491,"l":0.0000002371,"c":0.0000002453,"v":21381235.0852844827,"t":1733270400}
+{"o":0.0000002453,"h":0.0000002469,"l":0.0000002426,"c":0.0000002436,"v":0.0,"t":1733274000}
+{"o":0.0000002436,"h":0.0000002593,"l":0.0000002421,"c":0.0000002559,"v":19729428.187989641,"t":1733277600}
+{"o":0.0000002559,"h":0.0000002656,"l":0.0000002526,"c":0.0000002574,"v":45340679.1934259534,"t":1733281200}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002451,"c":0.0000002457,"v":23418503.9820432812,"t":1733284800}
+{"o":0.0000002457,"h":0.0000003075,"l":0.0000002425,"c":0.0000002734,"v":282098542.8023235798,"t":1733288400}
+{"o":0.0000002734,"h":0.0000002758,"l":0.0000002385,"c":0.0000002394,"v":8493734.2597140968,"t":1733292000}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002393,"c":0.0000002416,"v":36953.563959667,"t":1733295600}
+{"o":0.0000002416,"h":0.0000002434,"l":0.000000241,"c":0.0000002426,"v":0.0,"t":1733299200}
+{"o":0.0000002426,"h":0.0000002429,"l":0.0000002386,"c":0.0000002403,"v":1359698.7809962649,"t":1733302800}
+{"o":0.0000002403,"h":0.0000002443,"l":0.0000002381,"c":0.0000002429,"v":9082420.1912660785,"t":1733306400}
+{"o":0.0000002429,"h":0.0000002446,"l":0.0000002403,"c":0.0000002418,"v":3123502.1279256474,"t":1733310000}
+{"o":0.0000002418,"h":0.0000002462,"l":0.0000002352,"c":0.0000002422,"v":33455778.3676050007,"t":1733313600}
+{"o":0.0000002422,"h":0.0000002459,"l":0.0000002408,"c":0.0000002448,"v":6101397.8616677318,"t":1733317200}
+{"o":0.0000002448,"h":0.0000002513,"l":0.0000002404,"c":0.0000002472,"v":9168988.8284283392,"t":1733320800}
+{"o":0.0000002472,"h":0.0000002525,"l":0.0000002427,"c":0.0000002441,"v":19911387.0401520394,"t":1733324400}
+{"o":0.0000002441,"h":0.0000002549,"l":0.000000234,"c":0.0000002436,"v":7425516.5907509886,"t":1733328000}
+{"o":0.0000002436,"h":0.0000002471,"l":0.0000002377,"c":0.0000002422,"v":12150063.2955946736,"t":1733331600}
+{"o":0.0000002422,"h":0.0000002454,"l":0.0000002397,"c":0.0000002434,"v":1157097.278634632,"t":1733335200}
+{"o":0.0000002434,"h":0.0000002451,"l":0.0000002059,"c":0.0000002061,"v":122137077.4420584291,"t":1733338800}
+{"o":0.0000002061,"h":0.0000002092,"l":0.0000001961,"c":0.000000199,"v":32571556.939093329,"t":1733342400}
+{"o":0.000000199,"h":0.0000002034,"l":0.0000001775,"c":0.0000001814,"v":103595985.6613436788,"t":1733346000}
+{"o":0.0000001814,"h":0.0000001851,"l":0.0000001778,"c":0.0000001801,"v":49687753.4604793712,"t":1733349600}
+{"o":0.0000001801,"h":0.0000001829,"l":0.0000001768,"c":0.0000001783,"v":7302258.148991433,"t":1733353200}
+{"o":0.0000001783,"h":0.0000001808,"l":0.0000001779,"c":0.0000001806,"v":0.0,"t":1733356800}
+{"o":0.0000001806,"h":0.0000001834,"l":0.0000001759,"c":0.0000001771,"v":14833523.9819398932,"t":1733360400}
+{"o":0.0000001771,"h":0.0000001773,"l":0.0000001645,"c":0.0000001671,"v":65819123.2671675608,"t":1733364000}
+{"o":0.0000001671,"h":0.0000001685,"l":0.0000001621,"c":0.0000001673,"v":915449.4664930641,"t":1733367600}
+{"o":0.0000001673,"h":0.0000001706,"l":0.0000001636,"c":0.0000001674,"v":3479308.5927044014,"t":1733371200}
+{"o":0.0000001674,"h":0.0000001704,"l":0.0000001655,"c":0.0000001672,"v":5674096.8636085168,"t":1733374800}
+{"o":0.0000001672,"h":0.0000001702,"l":0.0000001649,"c":0.0000001662,"v":1764111.2192293219,"t":1733378400}
+{"o":0.0000001662,"h":0.0000001665,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1733382000}
+{"o":0.0000001659,"h":0.0000001676,"l":0.0000001641,"c":0.0000001661,"v":372610.503625562,"t":1733385600}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001646,"c":0.0000001646,"v":989857.226524842,"t":1733389200}
+{"o":0.0000001646,"h":0.0000001698,"l":0.0000001629,"c":0.0000001689,"v":17144883.9711352028,"t":1733392800}
+{"o":0.0000001689,"h":0.0000001706,"l":0.0000001652,"c":0.0000001669,"v":1128849.2284155351,"t":1733396400}
+{"o":0.0000001669,"h":0.0000001702,"l":0.0000001645,"c":0.0000001698,"v":2881821.9539661701,"t":1733400000}
+{"o":0.0000001698,"h":0.0000001719,"l":0.0000001652,"c":0.000000167,"v":13439458.4894581847,"t":1733403600}
+{"o":0.000000167,"h":0.0000001684,"l":0.000000165,"c":0.0000001659,"v":4192022.2564076101,"t":1733407200}
+{"o":0.0000001659,"h":0.0000001693,"l":0.0000001627,"c":0.0000001648,"v":6021422.7030206956,"t":1733410800}
+{"o":0.0000001648,"h":0.0000001686,"l":0.0000001622,"c":0.0000001655,"v":2187901.3800907899,"t":1733414400}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001625,"c":0.000000163,"v":14517874.9876767378,"t":1733418000}
+{"o":0.000000163,"h":0.0000001661,"l":0.0000001618,"c":0.0000001644,"v":3733830.7497813054,"t":1733421600}
+{"o":0.0000001644,"h":0.0000001675,"l":0.0000001618,"c":0.0000001658,"v":1236588.436485731,"t":1733425200}
+{"o":0.0000001658,"h":0.0000001685,"l":0.000000161,"c":0.0000001619,"v":4939218.0711058499,"t":1733428800}
+{"o":0.0000001619,"h":0.0000001633,"l":0.000000161,"c":0.0000001621,"v":2094449.5673427121,"t":1733432400}
+{"o":0.0000001621,"h":0.0000001694,"l":0.0000001589,"c":0.0000001623,"v":3914955.6284662643,"t":1733436000}
+{"o":0.0000001623,"h":0.0000001668,"l":0.0000001578,"c":0.0000001622,"v":2362820.239695847,"t":1733439600}
+{"o":0.0000001622,"h":0.0000001677,"l":0.0000001577,"c":0.0000001621,"v":1714326.5356782179,"t":1733443200}
+{"o":0.0000001621,"h":0.0000001642,"l":0.0000001588,"c":0.0000001613,"v":0.0,"t":1733446800}
+{"o":0.0000001613,"h":0.0000001634,"l":0.0000001611,"c":0.0000001623,"v":2517456.303642496,"t":1733450400}
+{"o":0.0000001623,"h":0.0000001652,"l":0.0000001606,"c":0.0000001612,"v":95352.027443733,"t":1733454000}
+{"o":0.0000001612,"h":0.0000001633,"l":0.0000001605,"c":0.0000001627,"v":238760.17209868,"t":1733457600}
+{"o":0.0000001627,"h":0.0000001645,"l":0.0000001609,"c":0.0000001631,"v":2656539.4990233458,"t":1733461200}
+{"o":0.0000001631,"h":0.0000001776,"l":0.0000001624,"c":0.0000001692,"v":134078139.1774056107,"t":1733464800}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001688,"c":0.0000001691,"v":886187.341541584,"t":1733468400}
+{"o":0.0000001691,"h":0.0000001707,"l":0.000000168,"c":0.0000001702,"v":4126134.5078579886,"t":1733472000}
+{"o":0.0000001702,"h":0.0000001721,"l":0.0000001701,"c":0.0000001718,"v":0.0,"t":1733475600}
+{"o":0.0000001718,"h":0.0000001729,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1733479200}
+{"o":0.0000001717,"h":0.0000001733,"l":0.0000001667,"c":0.0000001685,"v":7957772.6122997878,"t":1733482800}
+{"o":0.0000001685,"h":0.0000001715,"l":0.0000001675,"c":0.0000001713,"v":1172603.28313808,"t":1733486400}
+{"o":0.0000001713,"h":0.0000001715,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1733490000}
+{"o":0.0000001688,"h":0.0000001696,"l":0.0000001654,"c":0.0000001654,"v":1646800.1263225949,"t":1733493600}
+{"o":0.0000001654,"h":0.0000001711,"l":0.0000001641,"c":0.0000001654,"v":24349395.2401006483,"t":1733497200}
+{"o":0.0000001654,"h":0.0000001662,"l":0.0000001576,"c":0.0000001582,"v":51500187.23983372,"t":1733500800}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001567,"c":0.0000001576,"v":2000000.0,"t":1733504400}
+{"o":0.0000001576,"h":0.0000001591,"l":0.0000001563,"c":0.0000001587,"v":30359.16024459,"t":1733508000}
+{"o":0.0000001587,"h":0.000000181,"l":0.0000001566,"c":0.0000001739,"v":387011007.1235147119,"t":1733511600}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001731,"c":0.000000175,"v":0.0,"t":1733515200}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001734,"c":0.0000001746,"v":377293.068465864,"t":1733518800}
+{"o":0.0000001746,"h":0.0000001758,"l":0.0000001563,"c":0.0000001576,"v":110346280.5928275585,"t":1733522400}
+{"o":0.0000001576,"h":0.000000159,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1733526000}
+{"o":0.0000001579,"h":0.0000001747,"l":0.0000001576,"c":0.0000001733,"v":106227084.1350288987,"t":1733529600}
+{"o":0.0000001733,"h":0.000000175,"l":0.0000001694,"c":0.0000001706,"v":15550836.3006078321,"t":1733533200}
+{"o":0.0000001706,"h":0.0000001715,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1733536800}
+{"o":0.0000001704,"h":0.0000001815,"l":0.0000001701,"c":0.0000001786,"v":51433193.2070559859,"t":1733540400}
+{"o":0.0000001786,"h":0.0000001855,"l":0.0000001781,"c":0.0000001841,"v":33832860.3575131148,"t":1733544000}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001777,"c":0.0000001787,"v":35583092.36226096,"t":1733547600}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001768,"c":0.0000001771,"v":3211796.565423999,"t":1733551200}
+{"o":0.0000001771,"h":0.0000001868,"l":0.0000001766,"c":0.0000001857,"v":45835383.4524291679,"t":1733554800}
+{"o":0.0000001857,"h":0.0000001866,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1733558400}
+{"o":0.0000001858,"h":0.0000001888,"l":0.0000001837,"c":0.0000001864,"v":3847388.8686922872,"t":1733562000}
+{"o":0.0000001864,"h":0.0000001876,"l":0.0000001841,"c":0.0000001848,"v":6923291.8803175734,"t":1733565600}
+{"o":0.0000001848,"h":0.0000001851,"l":0.0000001842,"c":0.000000185,"v":0.0,"t":1733569200}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001837,"c":0.0000001858,"v":1872807.1202096893,"t":1733572800}
+{"o":0.0000001858,"h":0.0000001864,"l":0.0000001731,"c":0.0000001734,"v":68698679.651824668,"t":1733576400}
+{"o":0.0000001734,"h":0.0000001746,"l":0.0000001696,"c":0.000000171,"v":656353.452925578,"t":1733580000}
+{"o":0.000000171,"h":0.0000001761,"l":0.0000001706,"c":0.0000001749,"v":2782475.843107204,"t":1733583600}
+{"o":0.0000001749,"h":0.0000001764,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1733587200}
+{"o":0.0000001741,"h":0.0000001757,"l":0.0000001726,"c":0.0000001734,"v":833539.188345439,"t":1733590800}
+{"o":0.0000001734,"h":0.000000174,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1733594400}
+{"o":0.0000001727,"h":0.0000001747,"l":0.000000172,"c":0.0000001727,"v":7061188.2017197832,"t":1733598000}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001709,"c":0.0000001722,"v":354433.027620084,"t":1733601600}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001708,"c":0.0000001724,"v":1366205.0062785801,"t":1733605200}
+{"o":0.0000001724,"h":0.0000001746,"l":0.0000001698,"c":0.0000001733,"v":500000.0,"t":1733608800}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001709,"c":0.0000001723,"v":200000.0,"t":1733612400}
+{"o":0.0000001723,"h":0.0000001743,"l":0.0000001714,"c":0.0000001724,"v":5725316.6943002455,"t":1733616000}
+{"o":0.0000001724,"h":0.0000001737,"l":0.0000001711,"c":0.0000001717,"v":4065391.9861578643,"t":1733619600}
+{"o":0.0000001717,"h":0.0000001736,"l":0.00000017,"c":0.0000001721,"v":304907.721531348,"t":1733623200}
+{"o":0.0000001721,"h":0.0000001739,"l":0.0000001716,"c":0.0000001728,"v":3974287.3770205099,"t":1733626800}
+{"o":0.0000001728,"h":0.0000001745,"l":0.0000001726,"c":0.0000001745,"v":0.0,"t":1733630400}
+{"o":0.0000001745,"h":0.0000001763,"l":0.0000001718,"c":0.0000001731,"v":5453014.8402461577,"t":1733634000}
+{"o":0.0000001731,"h":0.0000001736,"l":0.0000001722,"c":0.0000001725,"v":0.0,"t":1733637600}
+{"o":0.0000001725,"h":0.0000001759,"l":0.000000172,"c":0.0000001757,"v":10790469.1319982987,"t":1733641200}
+{"o":0.0000001757,"h":0.0000001958,"l":0.0000001737,"c":0.0000001782,"v":176364922.2373335361,"t":1733644800}
+{"o":0.0000001782,"h":0.0000001807,"l":0.0000001774,"c":0.0000001802,"v":1158404.817811378,"t":1733648400}
+{"o":0.0000001802,"h":0.0000001803,"l":0.0000001772,"c":0.0000001784,"v":1654177.0271234317,"t":1733652000}
+{"o":0.0000001784,"h":0.0000001851,"l":0.0000001775,"c":0.0000001841,"v":31229970.3061060719,"t":1733655600}
+{"o":0.0000001841,"h":0.0000001851,"l":0.0000001821,"c":0.0000001837,"v":7045331.0246002609,"t":1733659200}
+{"o":0.0000001837,"h":0.0000001853,"l":0.0000001824,"c":0.0000001838,"v":1336082.7959082793,"t":1733662800}
+{"o":0.0000001838,"h":0.0000001851,"l":0.0000001831,"c":0.0000001849,"v":5133140.9706522077,"t":1733666400}
+{"o":0.0000001849,"h":0.000000186,"l":0.0000001824,"c":0.0000001834,"v":3880418.5075468626,"t":1733670000}
+{"o":0.0000001834,"h":0.0000001922,"l":0.0000001831,"c":0.00000019,"v":43197583.0343242437,"t":1733673600}
+{"o":0.00000019,"h":0.0000002051,"l":0.0000001894,"c":0.0000002037,"v":52011639.1060957685,"t":1733677200}
+{"o":0.0000002037,"h":0.0000002053,"l":0.0000002028,"c":0.0000002043,"v":1859976.485693414,"t":1733680800}
+{"o":0.0000002043,"h":0.0000002052,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1733684400}
+{"o":0.0000002031,"h":0.0000002046,"l":0.0000002029,"c":0.0000002045,"v":47787.763856889,"t":1733688000}
+{"o":0.0000002045,"h":0.0000002561,"l":0.000000204,"c":0.0000002064,"v":300182610.4275077581,"t":1733691600}
+{"o":0.0000002064,"h":0.0000002071,"l":0.0000002049,"c":0.0000002052,"v":877608.004929908,"t":1733695200}
+{"o":0.0000002052,"h":0.000000206,"l":0.0000002043,"c":0.000000205,"v":1012142.051813341,"t":1733698800}
+{"o":0.000000205,"h":0.000000209,"l":0.0000002048,"c":0.000000208,"v":0.0,"t":1733702400}
+{"o":0.000000208,"h":0.0000002101,"l":0.000000206,"c":0.0000002081,"v":9626657.5504069813,"t":1733706000}
+{"o":0.0000002081,"h":0.0000002104,"l":0.000000206,"c":0.0000002075,"v":217628.723733928,"t":1733709600}
+{"o":0.0000002075,"h":0.0000002125,"l":0.0000002067,"c":0.0000002108,"v":9492320.3067697361,"t":1733713200}
+{"o":0.0000002108,"h":0.0000002119,"l":0.000000208,"c":0.0000002101,"v":5228183.2634968841,"t":1733716800}
+{"o":0.0000002101,"h":0.0000002125,"l":0.0000002098,"c":0.0000002102,"v":2559273.2380534159,"t":1733720400}
+{"o":0.0000002102,"h":0.0000002136,"l":0.0000002077,"c":0.0000002134,"v":15547774.226088237,"t":1733724000}
+{"o":0.0000002134,"h":0.0000002154,"l":0.0000002106,"c":0.0000002115,"v":7109471.2008763328,"t":1733727600}
+{"o":0.0000002115,"h":0.0000002167,"l":0.0000002099,"c":0.000000215,"v":4791734.9432832086,"t":1733731200}
+{"o":0.000000215,"h":0.0000002167,"l":0.0000002131,"c":0.0000002148,"v":0.0,"t":1733734800}
+{"o":0.0000002148,"h":0.0000002154,"l":0.0000002101,"c":0.0000002103,"v":3514114.7258915938,"t":1733738400}
+{"o":0.0000002103,"h":0.0000002139,"l":0.0000002096,"c":0.0000002115,"v":2591314.1670850809,"t":1733742000}
+{"o":0.0000002115,"h":0.0000002137,"l":0.0000002099,"c":0.00000021,"v":5963360.7570860712,"t":1733745600}
+{"o":0.00000021,"h":0.0000002185,"l":0.0000002081,"c":0.0000002163,"v":15719445.4725126978,"t":1733749200}
+{"o":0.0000002163,"h":0.0000002171,"l":0.0000002137,"c":0.0000002146,"v":0.0,"t":1733752800}
+{"o":0.0000002146,"h":0.0000002233,"l":0.0000002066,"c":0.0000002135,"v":4503955.6066615842,"t":1733756400}
+{"o":0.0000002135,"h":0.0000002224,"l":0.0000002116,"c":0.0000002204,"v":18084078.4861345552,"t":1733760000}
+{"o":0.0000002204,"h":0.0000002486,"l":0.0000002184,"c":0.0000002466,"v":123491851.7188616544,"t":1733763600}
+{"o":0.0000002466,"h":0.0000002514,"l":0.0000002346,"c":0.0000002431,"v":65579185.8554584831,"t":1733767200}
+{"o":0.0000002431,"h":0.0000002465,"l":0.0000002381,"c":0.0000002409,"v":17091974.3353064917,"t":1733770800}
+{"o":0.0000002409,"h":0.0000003031,"l":0.0000002386,"c":0.0000002887,"v":216514759.4080509543,"t":1733774400}
+{"o":0.0000002887,"h":0.0000003098,"l":0.0000002687,"c":0.0000002755,"v":56030301.9805896506,"t":1733778000}
+{"o":0.0000002755,"h":0.0000003012,"l":0.0000002691,"c":0.0000002845,"v":21251857.7718356587,"t":1733781600}
+{"o":0.0000002845,"h":0.0000002879,"l":0.0000002799,"c":0.0000002843,"v":5849539.0976857459,"t":1733785200}
+{"o":0.0000002843,"h":0.0000002884,"l":0.0000002741,"c":0.0000002822,"v":1114957.040008314,"t":1733788800}
+{"o":0.0000002822,"h":0.0000002854,"l":0.0000002784,"c":0.0000002789,"v":1805669.3952832483,"t":1733792400}
+{"o":0.0000002789,"h":0.0000002888,"l":0.0000002637,"c":0.0000002713,"v":32259127.2939868458,"t":1733796000}
+{"o":0.0000002713,"h":0.0000002802,"l":0.0000002596,"c":0.0000002635,"v":2902732.4318022793,"t":1733799600}
+{"o":0.0000002635,"h":0.0000002696,"l":0.0000002627,"c":0.0000002633,"v":12144655.3090431634,"t":1733803200}
+{"o":0.0000002633,"h":0.0000002653,"l":0.0000002605,"c":0.0000002619,"v":179574.942199966,"t":1733806800}
+{"o":0.0000002619,"h":0.0000002958,"l":0.0000002589,"c":0.0000002922,"v":65352477.8440373242,"t":1733810400}
+{"o":0.0000002922,"h":0.0000003367,"l":0.0000002842,"c":0.0000003179,"v":379555942.6774863005,"t":1733814000}
+{"o":0.0000003179,"h":0.0000004101,"l":0.0000003128,"c":0.0000003997,"v":381844439.5424944758,"t":1733817600}
+{"o":0.0000003997,"h":0.0000005187,"l":0.0000003911,"c":0.00000046,"v":390218952.7109025121,"t":1733821200}
+{"o":0.00000046,"h":0.0000005536,"l":0.0000003933,"c":0.0000003981,"v":366273212.1104779243,"t":1733824800}
+{"o":0.0000003981,"h":0.0000004203,"l":0.0000003946,"c":0.0000003976,"v":84575628.7555056363,"t":1733828400}
+{"o":0.0000003976,"h":0.0000005255,"l":0.0000003925,"c":0.0000004869,"v":240567097.9486630559,"t":1733832000}
+{"o":0.0000004869,"h":0.0000004947,"l":0.0000003658,"c":0.000000408,"v":537721536.6514196396,"t":1733835600}
+{"o":0.000000408,"h":0.0000004128,"l":0.0000002432,"c":0.0000002805,"v":493273808.1717020869,"t":1733839200}
+{"o":0.0000002805,"h":0.0000002949,"l":0.0000002276,"c":0.0000002403,"v":132741588.6840577722,"t":1733842800}
+{"o":0.0000002403,"h":0.0000002433,"l":0.0000002054,"c":0.0000002075,"v":144448451.1727505624,"t":1733846400}
+{"o":0.0000002075,"h":0.000000215,"l":0.0000001771,"c":0.0000001837,"v":110888031.1949944645,"t":1733850000}
+{"o":0.0000001837,"h":0.0000001932,"l":0.0000001753,"c":0.000000185,"v":45585661.9893328696,"t":1733853600}
+{"o":0.000000185,"h":0.0000001947,"l":0.0000001775,"c":0.0000001839,"v":182251312.1999874115,"t":1733857200}
+{"o":0.0000001839,"h":0.0000001855,"l":0.0000001789,"c":0.0000001797,"v":27040932.9174563326,"t":1733860800}
+{"o":0.0000001797,"h":0.0000001829,"l":0.000000162,"c":0.0000001652,"v":117628372.6069714725,"t":1733864400}
+{"o":0.0000001652,"h":0.0000001819,"l":0.0000001639,"c":0.0000001682,"v":155765007.1563938856,"t":1733868000}
+{"o":0.0000001682,"h":0.0000001707,"l":0.0000001662,"c":0.0000001695,"v":22236794.4611554481,"t":1733871600}
+{"o":0.0000001695,"h":0.0000001807,"l":0.000000168,"c":0.0000001776,"v":86653562.1848176569,"t":1733875200}
+{"o":0.0000001776,"h":0.0000002182,"l":0.0000001764,"c":0.0000002149,"v":221218320.6490192115,"t":1733878800}
+{"o":0.0000002149,"h":0.0000004323,"l":0.000000195,"c":0.0000003236,"v":2400834880.6116733551,"t":1733882400}
+{"o":0.0000003236,"h":0.0000003244,"l":0.0000002718,"c":0.000000281,"v":160313310.7827641666,"t":1733886000}
+{"o":0.000000281,"h":0.0000002897,"l":0.0000002722,"c":0.0000002738,"v":72439763.1994809359,"t":1733889600}
+{"o":0.0000002738,"h":0.0000002932,"l":0.0000002723,"c":0.0000002768,"v":80768414.6813717484,"t":1733893200}
+{"o":0.0000002768,"h":0.0000002773,"l":0.0000002139,"c":0.0000002204,"v":176582207.2046850026,"t":1733896800}
+{"o":0.0000002204,"h":0.0000002248,"l":0.0000002036,"c":0.0000002058,"v":76478581.1041289568,"t":1733900400}
+{"o":0.0000002058,"h":0.0000002091,"l":0.0000002007,"c":0.0000002036,"v":7739408.6619926635,"t":1733904000}
+{"o":0.0000002036,"h":0.0000002049,"l":0.0000001809,"c":0.0000001824,"v":96331441.2620521784,"t":1733907600}
+{"o":0.0000001824,"h":0.0000001851,"l":0.0000001813,"c":0.0000001821,"v":14244243.6867532749,"t":1733911200}
+{"o":0.0000001821,"h":0.0000001845,"l":0.0000001783,"c":0.0000001797,"v":16639490.1539744008,"t":1733914800}
+{"o":0.0000001797,"h":0.0000001801,"l":0.000000172,"c":0.0000001758,"v":55843384.440256767,"t":1733918400}
+{"o":0.0000001758,"h":0.000000178,"l":0.0000001736,"c":0.0000001753,"v":5210808.4155007489,"t":1733922000}
+{"o":0.0000001753,"h":0.0000001768,"l":0.0000001711,"c":0.0000001741,"v":26008072.0461685807,"t":1733925600}
+{"o":0.0000001741,"h":0.0000001852,"l":0.0000001716,"c":0.0000001749,"v":94044672.3863296807,"t":1733929200}
+{"o":0.0000001749,"h":0.0000001803,"l":0.0000001732,"c":0.000000178,"v":28955488.5781369545,"t":1733932800}
+{"o":0.000000178,"h":0.0000001801,"l":0.0000001714,"c":0.0000001731,"v":22448180.6710587256,"t":1733936400}
+{"o":0.0000001731,"h":0.0000001792,"l":0.0000001721,"c":0.0000001779,"v":18871859.6100527719,"t":1733940000}
+{"o":0.0000001779,"h":0.0000001788,"l":0.0000001724,"c":0.0000001739,"v":25369603.7895687595,"t":1733943600}
+{"o":0.0000001739,"h":0.0000001762,"l":0.0000001726,"c":0.0000001747,"v":11569202.0217666253,"t":1733947200}
+{"o":0.0000001747,"h":0.0000002006,"l":0.0000001716,"c":0.0000001984,"v":122648338.4565971047,"t":1733950800}
+{"o":0.0000001984,"h":0.0000002005,"l":0.0000001718,"c":0.0000001728,"v":110434254.312248528,"t":1733954400}
+{"o":0.0000001728,"h":0.000000174,"l":0.0000001713,"c":0.0000001732,"v":7347019.5458810814,"t":1733958000}
+{"o":0.0000001732,"h":0.0000001764,"l":0.0000001727,"c":0.0000001749,"v":8264858.3441837104,"t":1733961600}
+{"o":0.0000001749,"h":0.0000001762,"l":0.0000001735,"c":0.0000001748,"v":51788.666778459,"t":1733965200}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001722,"c":0.000000173,"v":422666.900484553,"t":1733968800}
+{"o":0.000000173,"h":0.0000001767,"l":0.0000001708,"c":0.0000001728,"v":17716289.6531183571,"t":1733972400}
+{"o":0.0000001728,"h":0.0000001755,"l":0.0000001703,"c":0.0000001718,"v":23719313.7838583589,"t":1733976000}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001692,"c":0.0000001704,"v":1014424.236429456,"t":1733979600}
+{"o":0.0000001704,"h":0.000000172,"l":0.000000169,"c":0.0000001702,"v":2529711.3145125839,"t":1733983200}
+{"o":0.0000001702,"h":0.000000171,"l":0.0000001689,"c":0.0000001701,"v":2926757.8267427459,"t":1733986800}
+{"o":0.0000001701,"h":0.0000001741,"l":0.0000001681,"c":0.000000172,"v":13618816.1744715571,"t":1733990400}
+{"o":0.000000172,"h":0.0000001724,"l":0.0000001685,"c":0.0000001697,"v":17180333.9325358421,"t":1733994000}
+{"o":0.0000001697,"h":0.0000001717,"l":0.0000001668,"c":0.0000001683,"v":11811977.6843644101,"t":1733997600}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001664,"c":0.0000001669,"v":567000.0,"t":1734001200}
+{"o":0.0000001669,"h":0.000000169,"l":0.0000001654,"c":0.0000001677,"v":12766495.0834079571,"t":1734004800}
+{"o":0.0000001677,"h":0.0000001696,"l":0.0000001628,"c":0.0000001646,"v":16639188.8949284442,"t":1734008400}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001607,"c":0.0000001631,"v":21852309.9412063994,"t":1734012000}
+{"o":0.0000001631,"h":0.0000001648,"l":0.0000001616,"c":0.0000001625,"v":5223810.5678607281,"t":1734015600}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001576,"c":0.0000001598,"v":17392451.2677308135,"t":1734019200}
+{"o":0.0000001598,"h":0.0000001618,"l":0.0000001574,"c":0.0000001595,"v":1685679.1663602388,"t":1734022800}
+{"o":0.0000001595,"h":0.000000162,"l":0.0000001546,"c":0.0000001578,"v":20961640.8791748248,"t":1734026400}
+{"o":0.0000001578,"h":0.0000001818,"l":0.0000001564,"c":0.0000001601,"v":236175891.5507387221,"t":1734030000}
+{"o":0.0000001601,"h":0.000000161,"l":0.0000001573,"c":0.0000001592,"v":12348991.041899424,"t":1734033600}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001533,"c":0.0000001549,"v":33135808.146770604,"t":1734037200}
+{"o":0.0000001549,"h":0.0000001562,"l":0.0000001525,"c":0.0000001527,"v":3972430.2918796893,"t":1734040800}
+{"o":0.0000001527,"h":0.0000001556,"l":0.0000001524,"c":0.0000001541,"v":1888972.984822863,"t":1734044400}
+{"o":0.0000001541,"h":0.0000001551,"l":0.000000153,"c":0.0000001541,"v":1910797.0636603499,"t":1734048000}
+{"o":0.0000001541,"h":0.0000001561,"l":0.0000001531,"c":0.0000001539,"v":737290.374400415,"t":1734051600}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001523,"c":0.000000153,"v":0.0,"t":1734055200}
+{"o":0.000000153,"h":0.000000155,"l":0.0000001527,"c":0.0000001542,"v":1628853.7578508272,"t":1734058800}
+{"o":0.0000001542,"h":0.0000001553,"l":0.0000001537,"c":0.0000001547,"v":26170.528310783,"t":1734062400}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001532,"c":0.0000001547,"v":342949.837906572,"t":1734066000}
+{"o":0.0000001547,"h":0.0000001581,"l":0.000000154,"c":0.0000001564,"v":7313090.8706227466,"t":1734069600}
+{"o":0.0000001564,"h":0.0000001585,"l":0.0000001538,"c":0.0000001548,"v":933208.0679589701,"t":1734073200}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001538,"c":0.0000001542,"v":137962.538546904,"t":1734076800}
+{"o":0.0000001542,"h":0.0000001581,"l":0.000000154,"c":0.0000001574,"v":15210075.3949083146,"t":1734080400}
+{"o":0.0000001574,"h":0.0000001591,"l":0.0000001564,"c":0.0000001573,"v":1764280.4245425588,"t":1734084000}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001561,"c":0.0000001573,"v":3734135.7135788403,"t":1734087600}
+{"o":0.0000001573,"h":0.000000158,"l":0.0000001551,"c":0.0000001559,"v":4070015.1092994371,"t":1734091200}
+{"o":0.0000001559,"h":0.0000001585,"l":0.0000001547,"c":0.0000001561,"v":6796093.755853964,"t":1734094800}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001543,"c":0.0000001546,"v":1431432.3039001061,"t":1734098400}
+{"o":0.0000001546,"h":0.0000001579,"l":0.0000001517,"c":0.0000001552,"v":4148832.994672223,"t":1734102000}
+{"o":0.0000001552,"h":0.0000001894,"l":0.0000001534,"c":0.0000001837,"v":881256717.5742357969,"t":1734105600}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001745,"c":0.0000001787,"v":108752403.7033473253,"t":1734109200}
+{"o":0.0000001787,"h":0.0000001809,"l":0.0000001742,"c":0.0000001754,"v":21562458.9626892544,"t":1734112800}
+{"o":0.0000001754,"h":0.0000001781,"l":0.0000001721,"c":0.000000173,"v":34053462.8159145936,"t":1734116400}
+{"o":0.000000173,"h":0.0000001732,"l":0.0000001717,"c":0.0000001722,"v":1669231.5782450729,"t":1734120000}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001717,"c":0.000000173,"v":415468.999552995,"t":1734123600}
+{"o":0.000000173,"h":0.0000001752,"l":0.0000001711,"c":0.0000001716,"v":4613612.6422146447,"t":1734127200}
+{"o":0.0000001716,"h":0.0000001753,"l":0.0000001706,"c":0.0000001731,"v":23457239.9074623138,"t":1734130800}
+{"o":0.0000001731,"h":0.0000001912,"l":0.0000001727,"c":0.0000001899,"v":69665557.2915234566,"t":1734134400}
+{"o":0.0000001899,"h":0.0000001919,"l":0.0000001876,"c":0.0000001908,"v":2073661.1252904299,"t":1734138000}
+{"o":0.0000001908,"h":0.0000001914,"l":0.0000001875,"c":0.0000001887,"v":928509.1212270231,"t":1734141600}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001882,"c":0.0000001884,"v":0.0,"t":1734145200}
+{"o":0.0000001884,"h":0.000000191,"l":0.0000001883,"c":0.00000019,"v":1093651.419941616,"t":1734148800}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001882,"c":0.0000001882,"v":2238596.8963082749,"t":1734152400}
+{"o":0.0000001882,"h":0.0000001884,"l":0.0000001865,"c":0.0000001874,"v":7417093.1458880734,"t":1734156000}
+{"o":0.0000001874,"h":0.0000001882,"l":0.000000181,"c":0.0000001818,"v":25396324.1055970341,"t":1734159600}
+{"o":0.0000001818,"h":0.0000001843,"l":0.0000001723,"c":0.0000001726,"v":62726911.8463049829,"t":1734163200}
+{"o":0.0000001726,"h":0.0000001733,"l":0.0000001714,"c":0.0000001722,"v":1750175.4459463032,"t":1734166800}
+{"o":0.0000001722,"h":0.0000001734,"l":0.0000001706,"c":0.0000001723,"v":10953143.1111936569,"t":1734170400}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001704,"c":0.0000001711,"v":5513032.6077178922,"t":1734174000}
+{"o":0.0000001711,"h":0.0000001729,"l":0.000000169,"c":0.0000001707,"v":706595.527562667,"t":1734177600}
+{"o":0.0000001707,"h":0.0000001728,"l":0.0000001697,"c":0.0000001711,"v":5626038.5111288307,"t":1734181200}
+{"o":0.0000001711,"h":0.0000001744,"l":0.0000001698,"c":0.0000001713,"v":27597677.7495390549,"t":1734184800}
+{"o":0.0000001713,"h":0.0000001741,"l":0.0000001701,"c":0.0000001732,"v":10333725.1857525464,"t":1734188400}
+{"o":0.0000001732,"h":0.0000001749,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1734192000}
+{"o":0.000000174,"h":0.0000001769,"l":0.0000001715,"c":0.0000001751,"v":2114582.891851082,"t":1734195600}
+{"o":0.0000001751,"h":0.0000001772,"l":0.0000001719,"c":0.0000001731,"v":6140521.3900752617,"t":1734199200}
+{"o":0.0000001731,"h":0.000000175,"l":0.0000001701,"c":0.000000171,"v":3492602.6280778549,"t":1734202800}
+{"o":0.000000171,"h":0.0000001733,"l":0.0000001699,"c":0.0000001722,"v":164525.336365887,"t":1734206400}
+{"o":0.0000001722,"h":0.0000001724,"l":0.0000001696,"c":0.0000001699,"v":11117847.1807991937,"t":1734210000}
+{"o":0.0000001699,"h":0.0000001705,"l":0.0000001671,"c":0.0000001682,"v":1772313.5034052019,"t":1734213600}
+{"o":0.0000001682,"h":0.0000001684,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1734217200}
+{"o":0.0000001668,"h":0.0000001676,"l":0.0000001621,"c":0.0000001627,"v":31783175.5176719762,"t":1734220800}
+{"o":0.0000001627,"h":0.0000001628,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1734224400}
+{"o":0.0000001617,"h":0.0000001622,"l":0.0000001613,"c":0.0000001621,"v":1050828.037909182,"t":1734228000}
+{"o":0.0000001621,"h":0.0000001633,"l":0.000000162,"c":0.0000001633,"v":0.0,"t":1734231600}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001615,"c":0.0000001627,"v":248237.716868603,"t":1734235200}
+{"o":0.0000001627,"h":0.0000001629,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1734238800}
+{"o":0.0000001629,"h":0.0000001643,"l":0.0000001612,"c":0.0000001627,"v":1994988.7996467641,"t":1734242400}
+{"o":0.0000001627,"h":0.0000001646,"l":0.0000001597,"c":0.0000001613,"v":1357065.4174183281,"t":1734246000}
+{"o":0.0000001613,"h":0.0000001619,"l":0.0000001602,"c":0.0000001603,"v":0.0,"t":1734249600}
+{"o":0.0000001603,"h":0.0000001629,"l":0.0000001597,"c":0.0000001619,"v":1705270.4644783242,"t":1734253200}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001603,"c":0.0000001618,"v":2193499.5886172224,"t":1734256800}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001607,"c":0.0000001609,"v":36393.89467,"t":1734260400}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1734264000}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001593,"c":0.0000001607,"v":490529.589279918,"t":1734267600}
+{"o":0.0000001607,"h":0.0000001607,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1734271200}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001553,"c":0.0000001564,"v":29140884.8774950728,"t":1734274800}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001553,"c":0.0000001556,"v":22285.661926084,"t":1734278400}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001555,"c":0.0000001561,"v":193951.556446906,"t":1734282000}
+{"o":0.0000001561,"h":0.0000001567,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1734285600}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001555,"c":0.0000001561,"v":1763972.872599124,"t":1734289200}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001547,"c":0.0000001555,"v":2098911.5391658768,"t":1734292800}
+{"o":0.0000001555,"h":0.0000001582,"l":0.0000001554,"c":0.000000158,"v":0.0,"t":1734296400}
+{"o":0.000000158,"h":0.0000001588,"l":0.000000154,"c":0.0000001543,"v":3115859.4477764792,"t":1734300000}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001494,"c":0.0000001502,"v":27370706.6778603755,"t":1734303600}
+{"o":0.0000001502,"h":0.000000155,"l":0.0000001481,"c":0.0000001527,"v":17608289.4446375556,"t":1734307200}
+{"o":0.0000001527,"h":0.0000001572,"l":0.0000001517,"c":0.0000001569,"v":28563629.7332236208,"t":1734310800}
+{"o":0.0000001569,"h":0.0000001594,"l":0.0000001568,"c":0.0000001592,"v":0.0,"t":1734314400}
+{"o":0.0000001592,"h":0.0000001605,"l":0.0000001588,"c":0.00000016,"v":0.0,"t":1734318000}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001574,"c":0.000000158,"v":282562.965489795,"t":1734321600}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001563,"c":0.0000001568,"v":3000000.0,"t":1734325200}
+{"o":0.0000001568,"h":0.0000001578,"l":0.000000156,"c":0.0000001572,"v":1807936.0969078708,"t":1734328800}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001547,"c":0.0000001553,"v":13820000.0,"t":1734332400}
+{"o":0.0000001553,"h":0.0000001576,"l":0.0000001551,"c":0.0000001575,"v":0.0,"t":1734336000}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1734339600}
+{"o":0.0000001585,"h":0.000000161,"l":0.0000001534,"c":0.0000001543,"v":1220342.2745861029,"t":1734343200}
+{"o":0.0000001543,"h":0.000000158,"l":0.0000001541,"c":0.0000001569,"v":0.0,"t":1734346800}
+{"o":0.0000001569,"h":0.0000001585,"l":0.0000001555,"c":0.0000001568,"v":0.0,"t":1734350400}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1734354000}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001456,"c":0.0000001466,"v":45351102.8634673804,"t":1734357600}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001455,"c":0.0000001479,"v":617449.383151409,"t":1734361200}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001456,"c":0.0000001463,"v":11231631.2783735171,"t":1734364800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001446,"c":0.0000001459,"v":161791.241178527,"t":1734368400}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001443,"c":0.0000001443,"v":0.0,"t":1734372000}
+{"o":0.0000001443,"h":0.0000001476,"l":0.0000001443,"c":0.0000001466,"v":0.0,"t":1734375600}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001464,"c":0.0000001479,"v":0.0,"t":1734379200}
+{"o":0.0000001479,"h":0.0000001479,"l":0.0000001417,"c":0.0000001417,"v":14863783.0639204159,"t":1734382800}
+{"o":0.0000001417,"h":0.0000001518,"l":0.0000001416,"c":0.0000001511,"v":55022178.1340888068,"t":1734386400}
+{"o":0.0000001511,"h":0.0000001536,"l":0.0000001507,"c":0.0000001526,"v":2187999.448650423,"t":1734390000}
+{"o":0.0000001526,"h":0.0000001557,"l":0.0000001522,"c":0.0000001557,"v":0.0,"t":1734393600}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001499,"c":0.0000001503,"v":100989.934071338,"t":1734397200}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001496,"c":0.0000001506,"v":1736.99,"t":1734400800}
+{"o":0.0000001506,"h":0.0000001514,"l":0.000000146,"c":0.0000001463,"v":33012415.0778482668,"t":1734404400}
+{"o":0.0000001463,"h":0.0000001484,"l":0.0000001461,"c":0.0000001471,"v":0.0,"t":1734408000}
+{"o":0.0000001471,"h":0.0000001479,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1734411600}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1734415200}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001456,"c":0.0000001463,"v":109770.226881844,"t":1734418800}
+{"o":0.0000001463,"h":0.0000001485,"l":0.0000001443,"c":0.0000001466,"v":6180440.4789451016,"t":1734422400}
+{"o":0.0000001466,"h":0.0000001472,"l":0.000000143,"c":0.0000001433,"v":93597.489829382,"t":1734426000}
+{"o":0.0000001433,"h":0.0000001483,"l":0.0000001421,"c":0.0000001466,"v":639965.458154527,"t":1734429600}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001447,"c":0.0000001459,"v":493148.730043184,"t":1734433200}
+{"o":0.0000001459,"h":0.0000001493,"l":0.0000001413,"c":0.0000001451,"v":917642.343051816,"t":1734436800}
+{"o":0.0000001451,"h":0.0000001489,"l":0.0000001433,"c":0.0000001459,"v":5253560.7361181229,"t":1734440400}
+{"o":0.0000001459,"h":0.0000001489,"l":0.0000001445,"c":0.0000001458,"v":163513.202178869,"t":1734444000}
+{"o":0.0000001458,"h":0.0000001494,"l":0.0000001425,"c":0.000000147,"v":4822655.0154177025,"t":1734447600}
+{"o":0.000000147,"h":0.0000001501,"l":0.0000001427,"c":0.0000001452,"v":1820238.6506328241,"t":1734451200}
+{"o":0.0000001452,"h":0.0000001471,"l":0.0000001443,"c":0.0000001455,"v":1770875.068653953,"t":1734454800}
+{"o":0.0000001455,"h":0.0000001473,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1734458400}
+{"o":0.0000001452,"h":0.0000001467,"l":0.0000001446,"c":0.0000001458,"v":568434.276431824,"t":1734462000}
+{"o":0.0000001458,"h":0.0000001514,"l":0.0000001452,"c":0.0000001503,"v":26139885.0741687529,"t":1734465600}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001491,"c":0.0000001498,"v":468453.715432832,"t":1734469200}
+{"o":0.0000001498,"h":0.0000001528,"l":0.0000001497,"c":0.0000001511,"v":0.0,"t":1734472800}
+{"o":0.0000001511,"h":0.0000001533,"l":0.0000001492,"c":0.0000001496,"v":664671.9943710041,"t":1734476400}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1734480000}
+{"o":0.0000001489,"h":0.0000001765,"l":0.000000148,"c":0.0000001525,"v":227257043.3270083666,"t":1734483600}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001502,"c":0.0000001516,"v":3060415.6518741529,"t":1734487200}
+{"o":0.0000001516,"h":0.0000001528,"l":0.0000001498,"c":0.0000001514,"v":3666138.8856641348,"t":1734490800}
+{"o":0.0000001514,"h":0.0000001532,"l":0.0000001511,"c":0.0000001516,"v":435.65819601,"t":1734494400}
+{"o":0.0000001516,"h":0.0000001529,"l":0.0000001509,"c":0.0000001526,"v":0.0,"t":1734498000}
+{"o":0.0000001526,"h":0.0000001542,"l":0.0000001519,"c":0.0000001529,"v":0.0,"t":1734501600}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1734505200}
+{"o":0.0000001525,"h":0.0000001537,"l":0.0000001516,"c":0.0000001526,"v":284.754816716,"t":1734508800}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1734512400}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001496,"c":0.0000001503,"v":294360.831034146,"t":1734516000}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1734519600}
+{"o":0.0000001501,"h":0.0000001634,"l":0.0000001451,"c":0.0000001468,"v":199271655.8027525246,"t":1734523200}
+{"o":0.0000001468,"h":0.0000001483,"l":0.0000001457,"c":0.0000001476,"v":161703.881057755,"t":1734526800}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001464,"c":0.0000001481,"v":6759306.8901862064,"t":1734530400}
+{"o":0.0000001481,"h":0.00000015,"l":0.0000001458,"c":0.0000001479,"v":942506.6669668501,"t":1734534000}
+{"o":0.0000001479,"h":0.0000001496,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1734537600}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001455,"c":0.000000147,"v":6903397.4366258066,"t":1734541200}
+{"o":0.000000147,"h":0.0000001479,"l":0.000000145,"c":0.0000001451,"v":2476797.364588893,"t":1734544800}
+{"o":0.0000001451,"h":0.0000001499,"l":0.0000001448,"c":0.0000001498,"v":142916.484402892,"t":1734548400}
+{"o":0.0000001498,"h":0.0000001543,"l":0.0000001418,"c":0.0000001456,"v":2281805.5481247567,"t":1734552000}
+{"o":0.0000001456,"h":0.0000001507,"l":0.0000001434,"c":0.0000001462,"v":614653.2145664,"t":1734555600}
+{"o":0.0000001462,"h":0.0000001492,"l":0.0000001412,"c":0.0000001437,"v":16977409.2898591198,"t":1734559200}
+{"o":0.0000001437,"h":0.000000146,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1734562800}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001416,"c":0.0000001424,"v":1461164.4979040639,"t":1734566400}
+{"o":0.0000001424,"h":0.0000001461,"l":0.00000014,"c":0.0000001434,"v":1037795.2654304979,"t":1734570000}
+{"o":0.0000001434,"h":0.000000147,"l":0.0000001404,"c":0.0000001408,"v":3361175.8663012157,"t":1734573600}
+{"o":0.0000001408,"h":0.0000001461,"l":0.0000001373,"c":0.0000001433,"v":4776365.7357210154,"t":1734577200}
+{"o":0.0000001433,"h":0.000000145,"l":0.0000001427,"c":0.0000001446,"v":31378.437245646,"t":1734580800}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001424,"c":0.0000001428,"v":280039.93571488,"t":1734584400}
+{"o":0.0000001428,"h":0.0000001443,"l":0.0000001414,"c":0.0000001421,"v":182003.93344977,"t":1734588000}
+{"o":0.0000001421,"h":0.0000001445,"l":0.0000001405,"c":0.0000001432,"v":12288.896125202,"t":1734591600}
+{"o":0.0000001432,"h":0.0000001457,"l":0.0000001432,"c":0.0000001453,"v":0.0,"t":1734595200}
+{"o":0.0000001453,"h":0.0000001458,"l":0.0000001425,"c":0.0000001426,"v":2045970.48595986,"t":1734598800}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1734602400}
+{"o":0.0000001424,"h":0.0000001444,"l":0.0000001422,"c":0.0000001436,"v":69700.667862322,"t":1734606000}
+{"o":0.0000001436,"h":0.0000001463,"l":0.0000001427,"c":0.0000001455,"v":0.0,"t":1734609600}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001445,"c":0.0000001455,"v":0.0,"t":1734613200}
+{"o":0.0000001455,"h":0.0000001471,"l":0.0000001417,"c":0.0000001446,"v":1009032.482599633,"t":1734616800}
+{"o":0.0000001446,"h":0.000000148,"l":0.0000001411,"c":0.0000001423,"v":2190478.496316799,"t":1734620400}
+{"o":0.0000001423,"h":0.0000001446,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1734624000}
+{"o":0.0000001419,"h":0.0000001501,"l":0.0000001374,"c":0.0000001437,"v":1486291.2981259041,"t":1734627600}
+{"o":0.0000001437,"h":0.0000001522,"l":0.0000001395,"c":0.0000001428,"v":1897288.3639445798,"t":1734631200}
+{"o":0.0000001428,"h":0.0000001488,"l":0.0000001368,"c":0.0000001402,"v":3307855.0009213001,"t":1734634800}
+{"o":0.0000001402,"h":0.000000148,"l":0.0000001373,"c":0.0000001431,"v":1779408.1327567121,"t":1734638400}
+{"o":0.0000001431,"h":0.0000001463,"l":0.000000139,"c":0.0000001436,"v":2493069.3190175681,"t":1734642000}
+{"o":0.0000001436,"h":0.0000001458,"l":0.0000001415,"c":0.0000001425,"v":1884866.0582818179,"t":1734645600}
+{"o":0.0000001425,"h":0.0000001453,"l":0.0000001419,"c":0.0000001442,"v":265156.799699362,"t":1734649200}
+{"o":0.0000001442,"h":0.000000146,"l":0.0000001404,"c":0.0000001433,"v":4223960.2451497838,"t":1734652800}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001424,"c":0.0000001442,"v":184146.615205108,"t":1734656400}
+{"o":0.0000001442,"h":0.0000001474,"l":0.00000014,"c":0.0000001435,"v":2520163.6274410756,"t":1734660000}
+{"o":0.0000001435,"h":0.0000001453,"l":0.0000001417,"c":0.0000001435,"v":307117.069344238,"t":1734663600}
+{"o":0.0000001435,"h":0.0000001447,"l":0.0000001424,"c":0.0000001447,"v":0.0,"t":1734667200}
+{"o":0.0000001447,"h":0.0000001467,"l":0.0000001417,"c":0.0000001437,"v":62412.944651728,"t":1734670800}
+{"o":0.0000001437,"h":0.0000001472,"l":0.0000001404,"c":0.0000001438,"v":1790294.2735687578,"t":1734674400}
+{"o":0.0000001438,"h":0.0000001458,"l":0.00000014,"c":0.0000001435,"v":472150.241860704,"t":1734678000}
+{"o":0.0000001435,"h":0.0000001592,"l":0.0000001365,"c":0.0000001439,"v":3609117.3898720522,"t":1734681600}
+{"o":0.0000001439,"h":0.000000149,"l":0.0000001402,"c":0.0000001438,"v":3014660.0945204799,"t":1734685200}
+{"o":0.0000001438,"h":0.000000149,"l":0.0000001419,"c":0.0000001433,"v":347678.785011142,"t":1734688800}
+{"o":0.0000001433,"h":0.0000001493,"l":0.0000001374,"c":0.0000001444,"v":2230479.6729409308,"t":1734692400}
+{"o":0.0000001444,"h":0.0000001517,"l":0.000000137,"c":0.0000001435,"v":11672699.0990024563,"t":1734696000}
+{"o":0.0000001435,"h":0.0000001478,"l":0.0000001392,"c":0.0000001429,"v":7282885.2521991068,"t":1734699600}
+{"o":0.0000001429,"h":0.0000001448,"l":0.0000001413,"c":0.0000001422,"v":3096979.7637840873,"t":1734703200}
+{"o":0.0000001422,"h":0.0000001449,"l":0.0000001401,"c":0.0000001431,"v":1133724.9455569279,"t":1734706800}
+{"o":0.0000001431,"h":0.0000001458,"l":0.0000001405,"c":0.0000001438,"v":10061293.6675624736,"t":1734710400}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1734714000}
+{"o":0.0000001429,"h":0.0000001452,"l":0.0000001426,"c":0.0000001441,"v":0.0,"t":1734717600}
+{"o":0.0000001441,"h":0.0000001441,"l":0.000000142,"c":0.0000001432,"v":0.0,"t":1734721200}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001432,"c":0.0000001444,"v":0.0,"t":1734724800}
+{"o":0.0000001444,"h":0.0000001461,"l":0.0000001433,"c":0.0000001433,"v":1805563.0860548201,"t":1734728400}
+{"o":0.0000001433,"h":0.0000001469,"l":0.000000142,"c":0.000000145,"v":24874700.8480698541,"t":1734732000}
+{"o":0.000000145,"h":0.0000001472,"l":0.0000001436,"c":0.0000001455,"v":110455.047753883,"t":1734735600}
+{"o":0.0000001455,"h":0.0000001466,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1734739200}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001439,"c":0.0000001451,"v":8105250.1877100421,"t":1734742800}
+{"o":0.0000001451,"h":0.0000001461,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1734746400}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001436,"c":0.0000001448,"v":744777.152033205,"t":1734750000}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1734753600}
+{"o":0.0000001432,"h":0.0000001453,"l":0.0000001412,"c":0.0000001432,"v":21536.343250731,"t":1734757200}
+{"o":0.0000001432,"h":0.0000001443,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1734760800}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001411,"c":0.0000001435,"v":0.0,"t":1734764400}
+{"o":0.0000001435,"h":0.0000001462,"l":0.0000001433,"c":0.0000001462,"v":170729.231283067,"t":1734768000}
+{"o":0.0000001462,"h":0.0000001481,"l":0.0000001451,"c":0.0000001476,"v":13206360.194271598,"t":1734771600}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001458,"c":0.0000001469,"v":6977153.7311554886,"t":1734775200}
+{"o":0.0000001469,"h":0.0000001486,"l":0.0000001436,"c":0.0000001448,"v":5951987.049538401,"t":1734778800}
+{"o":0.0000001448,"h":0.0000001496,"l":0.000000141,"c":0.0000001455,"v":4172079.7269408512,"t":1734782400}
+{"o":0.0000001455,"h":0.0000001486,"l":0.0000001418,"c":0.0000001442,"v":1290320.175920876,"t":1734786000}
+{"o":0.0000001442,"h":0.0000001472,"l":0.0000001426,"c":0.0000001459,"v":2021197.989158812,"t":1734789600}
+{"o":0.0000001459,"h":0.0000001474,"l":0.0000001435,"c":0.000000145,"v":744784.052802394,"t":1734793200}
+{"o":0.000000145,"h":0.000000148,"l":0.0000001425,"c":0.0000001468,"v":4431272.1110049253,"t":1734796800}
+{"o":0.0000001468,"h":0.0000001495,"l":0.0000001429,"c":0.0000001438,"v":14119.0,"t":1734800400}
+{"o":0.0000001438,"h":0.0000001481,"l":0.0000001429,"c":0.0000001459,"v":282993.48988921,"t":1734804000}
+{"o":0.0000001459,"h":0.0000001491,"l":0.0000001432,"c":0.0000001439,"v":1702884.3109180622,"t":1734807600}
+{"o":0.0000001439,"h":0.0000001472,"l":0.0000001424,"c":0.0000001455,"v":1599973.6768621502,"t":1734811200}
+{"o":0.0000001455,"h":0.0000001479,"l":0.0000001434,"c":0.0000001446,"v":292228.947952906,"t":1734814800}
+{"o":0.0000001446,"h":0.0000001466,"l":0.000000143,"c":0.000000145,"v":570240.461027398,"t":1734818400}
+{"o":0.000000145,"h":0.0000001472,"l":0.0000001428,"c":0.0000001435,"v":1443081.692708418,"t":1734822000}
+{"o":0.0000001435,"h":0.0000001473,"l":0.000000142,"c":0.000000145,"v":488185.561859014,"t":1734825600}
+{"o":0.000000145,"h":0.0000001461,"l":0.0000001427,"c":0.0000001437,"v":290063.128248544,"t":1734829200}
+{"o":0.0000001437,"h":0.000000145,"l":0.0000001428,"c":0.0000001444,"v":0.0,"t":1734832800}
+{"o":0.0000001444,"h":0.0000001455,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1734836400}
+{"o":0.0000001438,"h":0.0000001459,"l":0.0000001433,"c":0.0000001459,"v":0.0,"t":1734840000}
+{"o":0.0000001459,"h":0.0000001477,"l":0.0000001428,"c":0.0000001442,"v":2010035.5679607233,"t":1734843600}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001418,"c":0.0000001427,"v":737996.977582712,"t":1734847200}
+{"o":0.0000001427,"h":0.0000001457,"l":0.0000001414,"c":0.0000001445,"v":1720231.1376867942,"t":1734850800}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1734854400}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001416,"c":0.0000001439,"v":1784023.9993024429,"t":1734858000}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001428,"c":0.0000001439,"v":0.0,"t":1734861600}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1734865200}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1734868800}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001429,"c":0.0000001444,"v":0.0,"t":1734872400}
+{"o":0.0000001444,"h":0.0000001491,"l":0.0000001421,"c":0.000000147,"v":1666044.9402112418,"t":1734876000}
+{"o":0.000000147,"h":0.000000147,"l":0.0000001434,"c":0.0000001438,"v":55436.0,"t":1734879600}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001426,"c":0.0000001436,"v":246535.61669968,"t":1734883200}
+{"o":0.0000001436,"h":0.000000145,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1734886800}
+{"o":0.0000001446,"h":0.0000001462,"l":0.0000001428,"c":0.0000001456,"v":3627264.4955580309,"t":1734890400}
+{"o":0.0000001456,"h":0.000000149,"l":0.0000001421,"c":0.0000001451,"v":1671161.4280750095,"t":1734894000}
+{"o":0.0000001451,"h":0.0000001471,"l":0.0000001421,"c":0.0000001439,"v":923492.168507649,"t":1734897600}
+{"o":0.0000001439,"h":0.0000001461,"l":0.0000001427,"c":0.0000001456,"v":88017.95005542,"t":1734901200}
+{"o":0.0000001456,"h":0.0000001481,"l":0.0000001434,"c":0.0000001436,"v":75772.472411706,"t":1734904800}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1734908400}
+{"o":0.0000001442,"h":0.0000001465,"l":0.0000001349,"c":0.000000136,"v":66526895.7392493486,"t":1734912000}
+{"o":0.000000136,"h":0.0000001392,"l":0.0000001331,"c":0.0000001378,"v":3597202.7354470519,"t":1734915600}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001347,"c":0.0000001363,"v":1382836.9800819482,"t":1734919200}
+{"o":0.0000001363,"h":0.000000142,"l":0.0000001308,"c":0.0000001367,"v":2710789.6958571593,"t":1734922800}
+{"o":0.0000001367,"h":0.000000138,"l":0.0000001335,"c":0.0000001356,"v":7952571.503999209,"t":1734926400}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001351,"c":0.0000001361,"v":82499.912034678,"t":1734930000}
+{"o":0.0000001361,"h":0.0000001386,"l":0.0000001339,"c":0.0000001366,"v":733971.471326124,"t":1734933600}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001343,"c":0.0000001358,"v":1358028.4350430979,"t":1734937200}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001341,"c":0.0000001348,"v":1168784.1957415801,"t":1734940800}
+{"o":0.0000001348,"h":0.0000001367,"l":0.0000001331,"c":0.0000001363,"v":126450.732455858,"t":1734944400}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1734948000}
+{"o":0.000000136,"h":0.0000001373,"l":0.0000001341,"c":0.000000136,"v":2143616.2529866621,"t":1734951600}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001344,"c":0.000000135,"v":938372.6309298821,"t":1734955200}
+{"o":0.000000135,"h":0.0000001373,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1734958800}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001336,"c":0.0000001346,"v":12973.533990659,"t":1734962400}
+{"o":0.0000001346,"h":0.0000001389,"l":0.0000001325,"c":0.0000001361,"v":198013.63258618,"t":1734966000}
+{"o":0.0000001361,"h":0.000000139,"l":0.0000001326,"c":0.0000001355,"v":1770229.3087165998,"t":1734969600}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001347,"c":0.000000136,"v":72480.556941284,"t":1734973200}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001348,"c":0.0000001358,"v":346501.689241174,"t":1734976800}
+{"o":0.0000001358,"h":0.0000001382,"l":0.0000001325,"c":0.0000001364,"v":2737152.5688742739,"t":1734980400}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001332,"c":0.0000001344,"v":664659.3835612721,"t":1734984000}
+{"o":0.0000001344,"h":0.000000137,"l":0.0000001327,"c":0.0000001367,"v":4989774.6736399587,"t":1734987600}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001336,"c":0.0000001338,"v":377881.797644516,"t":1734991200}
+{"o":0.0000001338,"h":0.0000001361,"l":0.0000001326,"c":0.0000001345,"v":327052.245939716,"t":1734994800}
+{"o":0.0000001345,"h":0.0000001358,"l":0.0000001341,"c":0.0000001345,"v":2090751.9473928702,"t":1734998400}
+{"o":0.0000001345,"h":0.0000001363,"l":0.0000001342,"c":0.0000001362,"v":0.0,"t":1735002000}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001319,"c":0.0000001335,"v":7729098.7946048481,"t":1735005600}
+{"o":0.0000001335,"h":0.0000001353,"l":0.0000001319,"c":0.0000001337,"v":872830.2902104401,"t":1735009200}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001327,"c":0.0000001329,"v":898634.394133784,"t":1735012800}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1735016400}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001322,"c":0.0000001334,"v":0.0,"t":1735020000}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001322,"c":0.0000001335,"v":2478419.0968875382,"t":1735023600}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001317,"c":0.0000001326,"v":0.0,"t":1735027200}
+{"o":0.0000001326,"h":0.000000136,"l":0.0000001318,"c":0.0000001351,"v":889718.83695314,"t":1735030800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.000000133,"c":0.0000001346,"v":608936.213056996,"t":1735034400}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001325,"c":0.0000001328,"v":1580533.6662248219,"t":1735038000}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001325,"c":0.0000001342,"v":129196.2088532,"t":1735041600}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1735045200}
+{"o":0.0000001315,"h":0.0000001344,"l":0.0000001313,"c":0.000000134,"v":2414790.3201760841,"t":1735048800}
+{"o":0.000000134,"h":0.0000001358,"l":0.0000001309,"c":0.000000133,"v":5856377.935084221,"t":1735052400}
+{"o":0.000000133,"h":0.0000001344,"l":0.0000001324,"c":0.0000001343,"v":0.0,"t":1735056000}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1735059600}
+{"o":0.0000001336,"h":0.0000001372,"l":0.0000001313,"c":0.0000001347,"v":26407057.5553889573,"t":1735063200}
+{"o":0.0000001347,"h":0.000000137,"l":0.0000001334,"c":0.0000001367,"v":25760345.1016401835,"t":1735066800}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1735070400}
+{"o":0.0000001372,"h":0.0000001486,"l":0.0000001349,"c":0.0000001456,"v":72588265.6684439629,"t":1735074000}
+{"o":0.0000001456,"h":0.0000001461,"l":0.0000001447,"c":0.0000001452,"v":127820.522018767,"t":1735077600}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1735081200}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1735084800}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001416,"c":0.0000001436,"v":0.0,"t":1735088400}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1735092000}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001413,"c":0.0000001431,"v":0.0,"t":1735095600}
+{"o":0.0000001431,"h":0.0000001457,"l":0.000000143,"c":0.000000145,"v":3414437.2896913649,"t":1735099200}
+{"o":0.000000145,"h":0.0000001475,"l":0.0000001445,"c":0.0000001468,"v":8194425.1225115731,"t":1735102800}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001448,"c":0.0000001461,"v":5140570.0650613261,"t":1735106400}
+{"o":0.0000001461,"h":0.0000001481,"l":0.0000001454,"c":0.0000001466,"v":0.0,"t":1735110000}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001459,"c":0.0000001468,"v":0.0,"t":1735113600}
+{"o":0.0000001468,"h":0.0000001472,"l":0.000000144,"c":0.0000001445,"v":10852599.3542011939,"t":1735117200}
+{"o":0.0000001445,"h":0.0000001456,"l":0.0000001419,"c":0.0000001449,"v":0.0,"t":1735120800}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001444,"c":0.0000001461,"v":0.0,"t":1735124400}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1735128000}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1735131600}
+{"o":0.0000001452,"h":0.0000001453,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1735135200}
+{"o":0.0000001438,"h":0.0000001452,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1735138800}
+{"o":0.0000001443,"h":0.0000001459,"l":0.0000001439,"c":0.0000001449,"v":0.0,"t":1735142400}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1735146000}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001436,"c":0.0000001443,"v":0.0,"t":1735149600}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1735153200}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001429,"c":0.0000001443,"v":1809194.030865788,"t":1735156800}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001439,"c":0.0000001455,"v":0.0,"t":1735160400}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001424,"c":0.0000001428,"v":7002861.7013537548,"t":1735164000}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1735167600}
+{"o":0.0000001422,"h":0.0000001447,"l":0.000000139,"c":0.0000001436,"v":38258578.0967697054,"t":1735171200}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001407,"c":0.0000001416,"v":10665590.3866174631,"t":1735174800}
+{"o":0.0000001416,"h":0.0000001423,"l":0.000000139,"c":0.0000001405,"v":38521.473387133,"t":1735178400}
+{"o":0.0000001405,"h":0.0000001421,"l":0.0000001385,"c":0.0000001393,"v":14209192.425232958,"t":1735182000}
+{"o":0.0000001393,"h":0.0000001415,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1735185600}
+{"o":0.0000001403,"h":0.0000001485,"l":0.0000001398,"c":0.000000148,"v":58826021.9542799965,"t":1735189200}
+{"o":0.000000148,"h":0.0000001501,"l":0.0000001466,"c":0.0000001475,"v":445422.846562709,"t":1735192800}
+{"o":0.0000001475,"h":0.0000001488,"l":0.0000001454,"c":0.0000001473,"v":68524.720356109,"t":1735196400}
+{"o":0.0000001473,"h":0.0000001511,"l":0.0000001469,"c":0.0000001506,"v":0.0,"t":1735200000}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1735203600}
+{"o":0.0000001503,"h":0.0000001517,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1735207200}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1735210800}
+{"o":0.0000001501,"h":0.000000151,"l":0.0000001499,"c":0.0000001508,"v":0.0,"t":1735214400}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001461,"c":0.0000001466,"v":51746.96337812,"t":1735218000}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1735221600}
+{"o":0.000000147,"h":0.0000001475,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1735225200}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1735228800}
+{"o":0.0000001454,"h":0.0000001479,"l":0.0000001454,"c":0.0000001472,"v":0.0,"t":1735232400}
+{"o":0.0000001472,"h":0.0000001479,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1735236000}
+{"o":0.0000001464,"h":0.000000148,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1735239600}
+{"o":0.0000001466,"h":0.0000001484,"l":0.0000001461,"c":0.0000001474,"v":1907515.102854219,"t":1735243200}
+{"o":0.0000001474,"h":0.0000001488,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1735246800}
+{"o":0.0000001465,"h":0.000000148,"l":0.0000001461,"c":0.0000001478,"v":67928.850530489,"t":1735250400}
+{"o":0.0000001478,"h":0.0000001493,"l":0.0000001438,"c":0.0000001445,"v":13764406.1791819576,"t":1735254000}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001429,"c":0.0000001431,"v":46000.0,"t":1735257600}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1735261200}
+{"o":0.0000001431,"h":0.0000001438,"l":0.0000001421,"c":0.0000001433,"v":0.0,"t":1735264800}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1735268400}
+{"o":0.0000001428,"h":0.0000001428,"l":0.0000001411,"c":0.0000001425,"v":0.0,"t":1735272000}
+{"o":0.0000001425,"h":0.0000001453,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1735275600}
+{"o":0.000000143,"h":0.000000143,"l":0.0000001417,"c":0.0000001417,"v":0.0,"t":1735279200}
+{"o":0.0000001417,"h":0.0000001456,"l":0.0000001415,"c":0.0000001449,"v":0.0,"t":1735282800}
+{"o":0.0000001449,"h":0.0000001461,"l":0.0000001421,"c":0.0000001443,"v":114230.371096823,"t":1735286400}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1735290000}
+{"o":0.0000001412,"h":0.0000001462,"l":0.0000001408,"c":0.0000001446,"v":342378.634665712,"t":1735293600}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1735297200}
+{"o":0.0000001443,"h":0.000000145,"l":0.000000141,"c":0.0000001415,"v":28807932.9470746294,"t":1735300800}
+{"o":0.0000001415,"h":0.0000001428,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1735304400}
+{"o":0.0000001425,"h":0.000000145,"l":0.0000001424,"c":0.000000144,"v":0.0,"t":1735308000}
+{"o":0.000000144,"h":0.0000001476,"l":0.000000144,"c":0.0000001467,"v":0.0,"t":1735311600}
+{"o":0.0000001467,"h":0.000000148,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1735315200}
+{"o":0.0000001464,"h":0.0000001479,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1735318800}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1735322400}
+{"o":0.0000001444,"h":0.0000001461,"l":0.000000139,"c":0.0000001394,"v":626749.008018398,"t":1735326000}
+{"o":0.0000001394,"h":0.0000001413,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1735329600}
+{"o":0.0000001401,"h":0.0000001411,"l":0.0000001399,"c":0.000000141,"v":0.0,"t":1735333200}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1735336800}
+{"o":0.0000001409,"h":0.0000001422,"l":0.0000001407,"c":0.0000001414,"v":0.0,"t":1735340400}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1735344000}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001393,"c":0.0000001406,"v":0.0,"t":1735347600}
+{"o":0.0000001406,"h":0.0000001425,"l":0.0000001384,"c":0.0000001402,"v":10602.385457645,"t":1735351200}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1735354800}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001393,"c":0.00000014,"v":0.0,"t":1735358400}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1735362000}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1735365600}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1735369200}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1735372800}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1735376400}
+{"o":0.0000001386,"h":0.0000001397,"l":0.0000001383,"c":0.0000001395,"v":597000.0,"t":1735380000}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1735383600}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001376,"c":0.0000001387,"v":0.0,"t":1735387200}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001374,"c":0.000000139,"v":398306.598065156,"t":1735390800}
+{"o":0.000000139,"h":0.0000001403,"l":0.0000001373,"c":0.0000001387,"v":1063704.391036036,"t":1735394400}
+{"o":0.0000001387,"h":0.00000014,"l":0.0000001375,"c":0.0000001396,"v":153000.0,"t":1735398000}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1735401600}
+{"o":0.0000001379,"h":0.0000001402,"l":0.0000001358,"c":0.0000001386,"v":96402.75,"t":1735405200}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001377,"c":0.0000001394,"v":0.0,"t":1735408800}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1735412400}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1735416000}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1735419600}
+{"o":0.0000001389,"h":0.0000001392,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1735423200}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1735426800}
+{"o":0.0000001381,"h":0.0000001394,"l":0.000000138,"c":0.0000001392,"v":0.0,"t":1735430400}
+{"o":0.0000001392,"h":0.0000001412,"l":0.0000001388,"c":0.0000001402,"v":0.0,"t":1735434000}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001386,"c":0.0000001394,"v":0.0,"t":1735437600}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1735441200}
+{"o":0.0000002198,"h":0.0000002202,"l":0.0000002196,"c":0.0000002199,"v":0.0,"t":1728244800}
+{"o":0.0000002199,"h":0.0000002216,"l":0.000000219,"c":0.0000002214,"v":0.0,"t":1728248400}
+{"o":0.0000002214,"h":0.0000002214,"l":0.0000002198,"c":0.00000022,"v":0.0,"t":1728252000}
+{"o":0.00000022,"h":0.00000022,"l":0.0000002168,"c":0.0000002172,"v":254823.718639276,"t":1728255600}
+{"o":0.0000002172,"h":0.0000002207,"l":0.0000002129,"c":0.0000002158,"v":942624.48979943,"t":1728259200}
+{"o":0.0000002158,"h":0.00000022,"l":0.0000002141,"c":0.0000002175,"v":767686.893687484,"t":1728262800}
+{"o":0.0000002175,"h":0.0000002193,"l":0.0000002167,"c":0.0000002188,"v":0.0,"t":1728266400}
+{"o":0.0000002188,"h":0.0000002195,"l":0.0000002179,"c":0.0000002182,"v":0.0,"t":1728270000}
+{"o":0.0000002182,"h":0.0000002188,"l":0.0000002174,"c":0.0000002187,"v":0.0,"t":1728273600}
+{"o":0.0000002187,"h":0.0000002202,"l":0.0000002167,"c":0.0000002185,"v":2710001.0,"t":1728277200}
+{"o":0.0000002185,"h":0.0000002465,"l":0.0000001815,"c":0.0000002371,"v":769035176.215947628,"t":1728280800}
+{"o":0.0000002371,"h":0.0000002398,"l":0.0000002361,"c":0.0000002384,"v":4489927.1176187033,"t":1728284400}
+{"o":0.0000002384,"h":0.0000002395,"l":0.0000002366,"c":0.0000002387,"v":370792.398968894,"t":1728288000}
+{"o":0.0000002387,"h":0.0000002473,"l":0.0000002088,"c":0.0000002434,"v":264728391.9012977481,"t":1728291600}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002434,"c":0.0000002447,"v":294248.946378594,"t":1728295200}
+{"o":0.0000002447,"h":0.0000002487,"l":0.0000002227,"c":0.0000002445,"v":160988277.2431126535,"t":1728298800}
+{"o":0.0000002445,"h":0.0000002463,"l":0.0000002426,"c":0.0000002441,"v":2610524.7842327822,"t":1728302400}
+{"o":0.0000002441,"h":0.0000002444,"l":0.0000002398,"c":0.000000241,"v":13774374.829228919,"t":1728306000}
+{"o":0.000000241,"h":0.0000002446,"l":0.000000234,"c":0.0000002402,"v":1184357.6032833112,"t":1728309600}
+{"o":0.0000002402,"h":0.0000002437,"l":0.0000002376,"c":0.0000002411,"v":661395.3269113139,"t":1728313200}
+{"o":0.0000002411,"h":0.0000002426,"l":0.0000002385,"c":0.0000002403,"v":5671602.0478002606,"t":1728316800}
+{"o":0.0000002403,"h":0.0000002424,"l":0.0000002205,"c":0.0000002389,"v":157526101.8814539909,"t":1728320400}
+{"o":0.0000002389,"h":0.0000002456,"l":0.0000002336,"c":0.0000002452,"v":52726257.7431750596,"t":1728324000}
+{"o":0.0000002452,"h":0.0000002462,"l":0.0000002396,"c":0.0000002409,"v":19056426.0777020976,"t":1728327600}
+{"o":0.0000002409,"h":0.0000002434,"l":0.0000002389,"c":0.0000002415,"v":35158.067528436,"t":1728331200}
+{"o":0.0000002415,"h":0.0000002429,"l":0.0000002375,"c":0.0000002387,"v":4161784.5041129938,"t":1728334800}
+{"o":0.0000002387,"h":0.0000002429,"l":0.0000002364,"c":0.0000002403,"v":2130723.8721889202,"t":1728338400}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002366,"c":0.0000002394,"v":2508439.688261915,"t":1728342000}
+{"o":0.0000002394,"h":0.0000002414,"l":0.0000002376,"c":0.0000002394,"v":1314632.7064912042,"t":1728345600}
+{"o":0.0000002394,"h":0.0000002408,"l":0.0000002382,"c":0.0000002388,"v":0.0,"t":1728349200}
+{"o":0.0000002388,"h":0.0000002405,"l":0.000000238,"c":0.0000002384,"v":0.0,"t":1728352800}
+{"o":0.0000002384,"h":0.0000002398,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1728356400}
+{"o":0.0000002395,"h":0.0000002415,"l":0.0000002377,"c":0.000000239,"v":2650346.5400904641,"t":1728360000}
+{"o":0.000000239,"h":0.0000002413,"l":0.0000002388,"c":0.0000002399,"v":0.0,"t":1728363600}
+{"o":0.0000002399,"h":0.0000002424,"l":0.0000002389,"c":0.0000002394,"v":0.0,"t":1728367200}
+{"o":0.0000002394,"h":0.000000243,"l":0.0000002374,"c":0.0000002398,"v":2409940.6605174118,"t":1728370800}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002387,"c":0.000000239,"v":0.0,"t":1728374400}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002383,"c":0.0000002388,"v":0.0,"t":1728378000}
+{"o":0.0000002388,"h":0.0000002402,"l":0.0000002378,"c":0.0000002389,"v":470473.3664874,"t":1728381600}
+{"o":0.0000002389,"h":0.0000002393,"l":0.0000002378,"c":0.0000002382,"v":1305941.9109536561,"t":1728385200}
+{"o":0.0000002382,"h":0.0000002418,"l":0.0000002379,"c":0.0000002407,"v":3088946.5751331747,"t":1728388800}
+{"o":0.0000002407,"h":0.000000242,"l":0.0000002348,"c":0.0000002365,"v":6538437.282492605,"t":1728392400}
+{"o":0.0000002365,"h":0.0000002434,"l":0.0000002334,"c":0.000000236,"v":12262888.6419520192,"t":1728396000}
+{"o":0.000000236,"h":0.0000002429,"l":0.0000002354,"c":0.0000002388,"v":12523719.5083096288,"t":1728399600}
+{"o":0.0000002388,"h":0.0000002406,"l":0.000000237,"c":0.0000002373,"v":339293.075243902,"t":1728403200}
+{"o":0.0000002373,"h":0.0000002399,"l":0.0000002369,"c":0.0000002381,"v":606686.0276962779,"t":1728406800}
+{"o":0.0000002381,"h":0.0000002646,"l":0.0000002371,"c":0.0000002628,"v":89677398.5124477893,"t":1728410400}
+{"o":0.0000002628,"h":0.0000002641,"l":0.0000002475,"c":0.0000002492,"v":41654283.5280839801,"t":1728414000}
+{"o":0.0000002492,"h":0.0000003015,"l":0.0000002479,"c":0.0000002892,"v":166473841.4126040936,"t":1728417600}
+{"o":0.0000002892,"h":0.0000003014,"l":0.0000002607,"c":0.0000002904,"v":168405648.7866265178,"t":1728421200}
+{"o":0.0000002904,"h":0.0000003078,"l":0.000000287,"c":0.0000002902,"v":81309741.2922109812,"t":1728424800}
+{"o":0.0000002902,"h":0.0000002915,"l":0.0000002811,"c":0.0000002813,"v":11155702.2752161548,"t":1728428400}
+{"o":0.0000002813,"h":0.0000002865,"l":0.0000002792,"c":0.0000002806,"v":32413154.6474074535,"t":1728432000}
+{"o":0.0000002806,"h":0.0000002824,"l":0.0000002785,"c":0.0000002809,"v":1356625.5061085289,"t":1728435600}
+{"o":0.0000002809,"h":0.0000002869,"l":0.0000002806,"c":0.0000002851,"v":11912597.2198107596,"t":1728439200}
+{"o":0.0000002851,"h":0.000000286,"l":0.0000002686,"c":0.0000002698,"v":31901398.0722333081,"t":1728442800}
+{"o":0.0000002698,"h":0.0000002713,"l":0.0000002444,"c":0.0000002466,"v":109855786.8893054575,"t":1728446400}
+{"o":0.0000002466,"h":0.0000002473,"l":0.0000002434,"c":0.0000002437,"v":1565332.572241344,"t":1728450000}
+{"o":0.0000002437,"h":0.000000247,"l":0.0000002435,"c":0.0000002466,"v":197728.653765263,"t":1728453600}
+{"o":0.0000002466,"h":0.0000002481,"l":0.000000245,"c":0.000000247,"v":4838366.6778625343,"t":1728457200}
+{"o":0.000000247,"h":0.0000003047,"l":0.0000002464,"c":0.0000003035,"v":225288721.4042277932,"t":1728460800}
+{"o":0.0000003035,"h":0.0000003096,"l":0.0000003027,"c":0.0000003063,"v":17981430.6948602647,"t":1728464400}
+{"o":0.0000003063,"h":0.0000003112,"l":0.0000003054,"c":0.00000031,"v":10927853.269653013,"t":1728468000}
+{"o":0.00000031,"h":0.0000003102,"l":0.0000003086,"c":0.0000003088,"v":0.0,"t":1728471600}
+{"o":0.0000003088,"h":0.0000003135,"l":0.0000002892,"c":0.0000002923,"v":47909189.5088402554,"t":1728475200}
+{"o":0.0000002923,"h":0.0000002956,"l":0.0000002874,"c":0.0000002895,"v":9356016.2984839417,"t":1728478800}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002842,"c":0.0000002858,"v":3351726.3108626716,"t":1728482400}
+{"o":0.0000002858,"h":0.0000002891,"l":0.0000002821,"c":0.0000002851,"v":1300400.820433279,"t":1728486000}
+{"o":0.0000002851,"h":0.00000029,"l":0.0000002805,"c":0.0000002845,"v":1439286.364267413,"t":1728489600}
+{"o":0.0000002845,"h":0.0000002855,"l":0.0000002834,"c":0.000000284,"v":0.0,"t":1728493200}
+{"o":0.000000284,"h":0.0000002866,"l":0.0000002778,"c":0.0000002795,"v":15344378.7365728542,"t":1728496800}
+{"o":0.0000002795,"h":0.0000002816,"l":0.0000002716,"c":0.0000002725,"v":10789779.1762046907,"t":1728500400}
+{"o":0.0000002725,"h":0.0000002775,"l":0.000000269,"c":0.0000002733,"v":9743337.172819877,"t":1728504000}
+{"o":0.0000002733,"h":0.000000274,"l":0.0000002678,"c":0.0000002717,"v":10332998.3794346806,"t":1728507600}
+{"o":0.0000002717,"h":0.0000002729,"l":0.0000002715,"c":0.0000002729,"v":0.0,"t":1728511200}
+{"o":0.0000002729,"h":0.0000002732,"l":0.0000002719,"c":0.0000002727,"v":71129.294990614,"t":1728514800}
+{"o":0.0000002727,"h":0.0000002761,"l":0.0000002707,"c":0.0000002724,"v":84457.564692515,"t":1728518400}
+{"o":0.0000002724,"h":0.0000002725,"l":0.0000002697,"c":0.0000002707,"v":0.0,"t":1728522000}
+{"o":0.0000002707,"h":0.0000002709,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1728525600}
+{"o":0.00000027,"h":0.000000272,"l":0.0000002687,"c":0.0000002713,"v":998456.732418643,"t":1728529200}
+{"o":0.0000002713,"h":0.0000002733,"l":0.0000002704,"c":0.0000002729,"v":510887.545191983,"t":1728532800}
+{"o":0.0000002729,"h":0.0000002736,"l":0.000000271,"c":0.0000002715,"v":0.0,"t":1728536400}
+{"o":0.0000002715,"h":0.0000002724,"l":0.0000002686,"c":0.0000002692,"v":9284802.66647375,"t":1728540000}
+{"o":0.0000002692,"h":0.0000002708,"l":0.0000002677,"c":0.0000002702,"v":467618.410677374,"t":1728543600}
+{"o":0.0000002702,"h":0.0000002755,"l":0.0000002693,"c":0.0000002754,"v":12554939.5017901622,"t":1728547200}
+{"o":0.0000002754,"h":0.0000002784,"l":0.0000002714,"c":0.0000002749,"v":3703317.7159115579,"t":1728550800}
+{"o":0.0000002749,"h":0.0000002759,"l":0.0000002725,"c":0.0000002736,"v":307493.052866285,"t":1728554400}
+{"o":0.0000002736,"h":0.0000002778,"l":0.0000002717,"c":0.0000002756,"v":5568980.7523817504,"t":1728558000}
+{"o":0.0000002756,"h":0.0000002799,"l":0.0000002723,"c":0.0000002756,"v":2500000.0,"t":1728561600}
+{"o":0.0000002756,"h":0.0000002791,"l":0.0000002733,"c":0.0000002775,"v":0.0,"t":1728565200}
+{"o":0.0000002775,"h":0.0000002813,"l":0.0000002731,"c":0.0000002755,"v":56336.321967163,"t":1728568800}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002723,"c":0.0000002728,"v":516755.0,"t":1728572400}
+{"o":0.0000002728,"h":0.0000002755,"l":0.000000272,"c":0.0000002749,"v":2949690.1670897831,"t":1728576000}
+{"o":0.0000002749,"h":0.0000002781,"l":0.0000002717,"c":0.0000002754,"v":1900783.5677986038,"t":1728579600}
+{"o":0.0000002754,"h":0.0000002778,"l":0.0000002728,"c":0.0000002731,"v":3481392.2551367083,"t":1728583200}
+{"o":0.0000002731,"h":0.0000002739,"l":0.0000002712,"c":0.0000002714,"v":153860.0,"t":1728586800}
+{"o":0.0000002714,"h":0.0000002772,"l":0.00000027,"c":0.0000002743,"v":7359040.6370678246,"t":1728590400}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002721,"c":0.0000002728,"v":50582.248561604,"t":1728594000}
+{"o":0.0000002728,"h":0.0000002745,"l":0.0000002715,"c":0.0000002728,"v":0.0,"t":1728597600}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002718,"c":0.0000002719,"v":0.0,"t":1728601200}
+{"o":0.0000002719,"h":0.0000002723,"l":0.0000002705,"c":0.0000002712,"v":0.0,"t":1728604800}
+{"o":0.0000002712,"h":0.0000002728,"l":0.0000002692,"c":0.0000002698,"v":0.0,"t":1728608400}
+{"o":0.0000002698,"h":0.0000002707,"l":0.0000002682,"c":0.0000002685,"v":0.0,"t":1728612000}
+{"o":0.0000002685,"h":0.0000002727,"l":0.0000002672,"c":0.0000002721,"v":8316166.0380088743,"t":1728615600}
+{"o":0.0000002721,"h":0.0000002727,"l":0.0000002697,"c":0.0000002698,"v":1574651.221459033,"t":1728619200}
+{"o":0.0000002698,"h":0.0000002703,"l":0.0000002693,"c":0.0000002701,"v":0.0,"t":1728622800}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002683,"c":0.0000002693,"v":2164288.4385743821,"t":1728626400}
+{"o":0.0000002693,"h":0.0000002714,"l":0.0000002683,"c":0.0000002706,"v":979496.9651537359,"t":1728630000}
+{"o":0.0000002706,"h":0.0000002711,"l":0.0000002697,"c":0.0000002702,"v":0.0,"t":1728633600}
+{"o":0.0000002702,"h":0.0000002702,"l":0.0000002685,"c":0.0000002688,"v":0.0,"t":1728637200}
+{"o":0.0000002688,"h":0.0000002719,"l":0.0000002674,"c":0.0000002701,"v":4402819.9607707029,"t":1728640800}
+{"o":0.0000002701,"h":0.0000002708,"l":0.0000002693,"c":0.00000027,"v":0.0,"t":1728644400}
+{"o":0.00000027,"h":0.0000002703,"l":0.0000002677,"c":0.000000268,"v":728787.914576377,"t":1728648000}
+{"o":0.000000268,"h":0.0000002705,"l":0.0000002664,"c":0.000000268,"v":1998139.523815268,"t":1728651600}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002666,"c":0.0000002697,"v":5687383.5003348021,"t":1728655200}
+{"o":0.0000002697,"h":0.0000002721,"l":0.0000002666,"c":0.0000002701,"v":2752998.8131046547,"t":1728658800}
+{"o":0.0000002701,"h":0.000000271,"l":0.0000002689,"c":0.0000002691,"v":225077.0,"t":1728662400}
+{"o":0.0000002691,"h":0.0000002719,"l":0.0000002665,"c":0.0000002668,"v":0.0,"t":1728666000}
+{"o":0.0000002668,"h":0.0000002729,"l":0.0000002665,"c":0.0000002701,"v":3425723.8955800049,"t":1728669600}
+{"o":0.0000002701,"h":0.0000002715,"l":0.0000002688,"c":0.0000002711,"v":71129.294990614,"t":1728673200}
+{"o":0.0000002711,"h":0.0000002716,"l":0.0000002689,"c":0.0000002691,"v":1671491.0946842099,"t":1728676800}
+{"o":0.0000002691,"h":0.0000002808,"l":0.0000002684,"c":0.0000002805,"v":24875615.2779081278,"t":1728680400}
+{"o":0.0000002805,"h":0.0000002818,"l":0.0000002779,"c":0.0000002785,"v":245456.570881769,"t":1728684000}
+{"o":0.0000002785,"h":0.0000002798,"l":0.0000002783,"c":0.0000002792,"v":0.0,"t":1728687600}
+{"o":0.0000002792,"h":0.0000002817,"l":0.0000002771,"c":0.0000002802,"v":142872.46464051,"t":1728691200}
+{"o":0.0000002802,"h":0.0000002813,"l":0.0000002792,"c":0.000000281,"v":0.0,"t":1728694800}
+{"o":0.000000281,"h":0.000000283,"l":0.0000002737,"c":0.0000002754,"v":17172709.8636115976,"t":1728698400}
+{"o":0.0000002754,"h":0.0000002761,"l":0.0000002749,"c":0.0000002752,"v":0.0,"t":1728702000}
+{"o":0.0000002752,"h":0.0000002752,"l":0.0000002737,"c":0.0000002747,"v":0.0,"t":1728705600}
+{"o":0.0000002747,"h":0.0000002749,"l":0.0000002737,"c":0.0000002738,"v":0.0,"t":1728709200}
+{"o":0.0000002738,"h":0.0000002744,"l":0.0000002736,"c":0.0000002741,"v":0.0,"t":1728712800}
+{"o":0.0000002741,"h":0.0000002748,"l":0.0000002708,"c":0.0000002713,"v":575985.009850953,"t":1728716400}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002708,"c":0.0000002712,"v":0.0,"t":1728720000}
+{"o":0.0000002712,"h":0.0000002727,"l":0.0000002709,"c":0.0000002719,"v":585895.803014115,"t":1728723600}
+{"o":0.0000002719,"h":0.0000002746,"l":0.00000027,"c":0.0000002725,"v":36393.648678578,"t":1728727200}
+{"o":0.0000002725,"h":0.0000002736,"l":0.0000002709,"c":0.0000002733,"v":0.0,"t":1728730800}
+{"o":0.0000002733,"h":0.0000002742,"l":0.0000002711,"c":0.0000002718,"v":6750530.3335348368,"t":1728734400}
+{"o":0.0000002718,"h":0.0000002731,"l":0.0000002691,"c":0.0000002708,"v":15589369.955028072,"t":1728738000}
+{"o":0.0000002708,"h":0.0000002764,"l":0.0000002693,"c":0.0000002731,"v":15579521.3473090604,"t":1728741600}
+{"o":0.0000002731,"h":0.0000002754,"l":0.0000002725,"c":0.0000002746,"v":0.0,"t":1728745200}
+{"o":0.0000002746,"h":0.0000002751,"l":0.0000002677,"c":0.0000002702,"v":18747504.3281350285,"t":1728748800}
+{"o":0.0000002702,"h":0.0000002711,"l":0.0000002684,"c":0.0000002692,"v":0.0,"t":1728752400}
+{"o":0.0000002692,"h":0.0000002722,"l":0.0000002687,"c":0.0000002716,"v":251293.860121742,"t":1728756000}
+{"o":0.0000002716,"h":0.000000272,"l":0.000000269,"c":0.0000002696,"v":200821.404858361,"t":1728759600}
+{"o":0.0000002696,"h":0.0000002699,"l":0.0000002693,"c":0.0000002697,"v":0.0,"t":1728763200}
+{"o":0.0000002697,"h":0.000000271,"l":0.0000002677,"c":0.0000002701,"v":1279636.8214311351,"t":1728766800}
+{"o":0.0000002701,"h":0.0000002707,"l":0.0000002693,"c":0.0000002696,"v":0.0,"t":1728770400}
+{"o":0.0000002696,"h":0.0000002709,"l":0.0000002694,"c":0.0000002708,"v":0.0,"t":1728774000}
+{"o":0.0000002708,"h":0.0000002708,"l":0.0000002695,"c":0.0000002703,"v":0.0,"t":1728777600}
+{"o":0.0000002703,"h":0.0000002727,"l":0.0000002673,"c":0.0000002687,"v":3301817.455507006,"t":1728781200}
+{"o":0.0000002687,"h":0.0000002691,"l":0.0000002675,"c":0.0000002675,"v":46000.0,"t":1728784800}
+{"o":0.0000002675,"h":0.0000002723,"l":0.0000002675,"c":0.000000269,"v":0.0,"t":1728788400}
+{"o":0.000000269,"h":0.0000002692,"l":0.0000002674,"c":0.0000002676,"v":790000.0,"t":1728792000}
+{"o":0.0000002676,"h":0.0000002678,"l":0.0000002662,"c":0.0000002666,"v":0.0,"t":1728795600}
+{"o":0.0000002666,"h":0.000000267,"l":0.0000002657,"c":0.0000002667,"v":0.0,"t":1728799200}
+{"o":0.0000002667,"h":0.0000002701,"l":0.000000266,"c":0.000000268,"v":6531329.1492148079,"t":1728802800}
+{"o":0.000000268,"h":0.0000002687,"l":0.0000002655,"c":0.0000002663,"v":4236172.3591503343,"t":1728806400}
+{"o":0.0000002663,"h":0.0000002664,"l":0.0000002634,"c":0.0000002644,"v":0.0,"t":1728810000}
+{"o":0.0000002644,"h":0.0000002653,"l":0.0000002632,"c":0.0000002653,"v":0.0,"t":1728813600}
+{"o":0.0000002653,"h":0.0000002668,"l":0.0000002644,"c":0.0000002662,"v":3584126.2394106435,"t":1728817200}
+{"o":0.0000002662,"h":0.0000002664,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1728820800}
+{"o":0.0000002648,"h":0.0000002651,"l":0.0000002635,"c":0.0000002651,"v":0.0,"t":1728824400}
+{"o":0.0000002651,"h":0.0000002694,"l":0.0000002649,"c":0.0000002683,"v":1000.0,"t":1728828000}
+{"o":0.0000002683,"h":0.0000002712,"l":0.0000002672,"c":0.0000002685,"v":0.0,"t":1728831600}
+{"o":0.0000002685,"h":0.0000002699,"l":0.0000002669,"c":0.0000002673,"v":0.0,"t":1728835200}
+{"o":0.0000002673,"h":0.0000002699,"l":0.0000002652,"c":0.0000002683,"v":0.0,"t":1728838800}
+{"o":0.0000002683,"h":0.0000002697,"l":0.0000002676,"c":0.0000002684,"v":0.0,"t":1728842400}
+{"o":0.0000002684,"h":0.0000002692,"l":0.0000002638,"c":0.000000266,"v":712860.567532575,"t":1728846000}
+{"o":0.000000266,"h":0.0000002711,"l":0.0000002653,"c":0.0000002675,"v":7584182.8562896941,"t":1728849600}
+{"o":0.0000002675,"h":0.0000002681,"l":0.0000002645,"c":0.0000002648,"v":0.0,"t":1728853200}
+{"o":0.0000002648,"h":0.00000027,"l":0.0000002631,"c":0.0000002692,"v":800000.0,"t":1728856800}
+{"o":0.0000002692,"h":0.0000002716,"l":0.0000002691,"c":0.0000002693,"v":0.0,"t":1728860400}
+{"o":0.0000002693,"h":0.000000271,"l":0.0000002689,"c":0.0000002703,"v":0.0,"t":1728864000}
+{"o":0.0000002703,"h":0.0000002703,"l":0.0000002682,"c":0.0000002692,"v":0.0,"t":1728867600}
+{"o":0.0000002692,"h":0.0000002704,"l":0.0000002614,"c":0.0000002622,"v":17391142.6635768153,"t":1728871200}
+{"o":0.0000002622,"h":0.0000002623,"l":0.0000002544,"c":0.0000002552,"v":0.0,"t":1728874800}
+{"o":0.0000002552,"h":0.0000002634,"l":0.000000253,"c":0.0000002604,"v":1885895.0,"t":1728878400}
+{"o":0.0000002604,"h":0.0000002628,"l":0.0000002597,"c":0.0000002616,"v":2786.606476505,"t":1728882000}
+{"o":0.0000002616,"h":0.0000002624,"l":0.0000002524,"c":0.000000255,"v":21164056.0228670239,"t":1728885600}
+{"o":0.000000255,"h":0.0000002557,"l":0.0000002532,"c":0.0000002533,"v":433799.162614619,"t":1728889200}
+{"o":0.0000002533,"h":0.0000002549,"l":0.0000002511,"c":0.0000002528,"v":6524146.5402637366,"t":1728892800}
+{"o":0.0000002528,"h":0.000000255,"l":0.0000002501,"c":0.0000002512,"v":14357678.1253902093,"t":1728896400}
+{"o":0.0000002512,"h":0.0000002517,"l":0.0000002482,"c":0.0000002495,"v":1501479.860463663,"t":1728900000}
+{"o":0.0000002495,"h":0.0000002503,"l":0.0000002483,"c":0.0000002496,"v":0.0,"t":1728903600}
+{"o":0.0000002496,"h":0.0000002626,"l":0.0000002476,"c":0.0000002596,"v":38397341.3479513526,"t":1728907200}
+{"o":0.0000002596,"h":0.0000002621,"l":0.0000002579,"c":0.0000002602,"v":2805014.8477152418,"t":1728910800}
+{"o":0.0000002602,"h":0.0000002631,"l":0.0000002564,"c":0.0000002587,"v":6168347.664639242,"t":1728914400}
+{"o":0.0000002587,"h":0.0000002608,"l":0.0000002537,"c":0.0000002572,"v":5617562.5151646994,"t":1728918000}
+{"o":0.0000002572,"h":0.0000002616,"l":0.0000002543,"c":0.0000002573,"v":6564073.7519839173,"t":1728921600}
+{"o":0.0000002573,"h":0.0000002586,"l":0.0000002553,"c":0.0000002575,"v":2360235.6570022223,"t":1728925200}
+{"o":0.0000002575,"h":0.0000002579,"l":0.0000002563,"c":0.000000257,"v":0.0,"t":1728928800}
+{"o":0.000000257,"h":0.0000002579,"l":0.0000002505,"c":0.0000002529,"v":19069237.9517148584,"t":1728932400}
+{"o":0.0000002529,"h":0.0000002534,"l":0.0000002508,"c":0.0000002515,"v":326250.920831244,"t":1728936000}
+{"o":0.0000002515,"h":0.000000254,"l":0.0000002505,"c":0.0000002532,"v":680390.701023106,"t":1728939600}
+{"o":0.0000002532,"h":0.0000002549,"l":0.0000002492,"c":0.0000002511,"v":1760480.0170422723,"t":1728943200}
+{"o":0.0000002511,"h":0.000000253,"l":0.0000002511,"c":0.0000002519,"v":0.0,"t":1728946800}
+{"o":0.0000002519,"h":0.000000254,"l":0.0000002507,"c":0.0000002528,"v":1148960.2425836381,"t":1728950400}
+{"o":0.0000002528,"h":0.000000254,"l":0.0000002516,"c":0.0000002532,"v":0.0,"t":1728954000}
+{"o":0.0000002532,"h":0.0000002538,"l":0.0000002518,"c":0.0000002528,"v":0.0,"t":1728957600}
+{"o":0.0000002528,"h":0.0000002565,"l":0.0000002527,"c":0.0000002561,"v":0.0,"t":1728961200}
+{"o":0.0000002561,"h":0.0000002568,"l":0.0000002511,"c":0.0000002516,"v":2882488.9376739748,"t":1728964800}
+{"o":0.0000002516,"h":0.0000002549,"l":0.0000002503,"c":0.0000002532,"v":1262741.7219309541,"t":1728968400}
+{"o":0.0000002532,"h":0.0000002542,"l":0.0000002522,"c":0.0000002524,"v":0.0,"t":1728972000}
+{"o":0.0000002524,"h":0.0000002557,"l":0.0000002512,"c":0.0000002552,"v":13802527.3048442379,"t":1728975600}
+{"o":0.0000002552,"h":0.0000002558,"l":0.0000002539,"c":0.0000002556,"v":180033.895389544,"t":1728979200}
+{"o":0.0000002556,"h":0.0000002611,"l":0.0000002535,"c":0.0000002544,"v":1800000.0,"t":1728982800}
+{"o":0.0000002544,"h":0.0000002555,"l":0.0000002526,"c":0.0000002541,"v":2526941.8483071821,"t":1728986400}
+{"o":0.0000002541,"h":0.00000026,"l":0.0000002501,"c":0.0000002542,"v":2673300.5078007793,"t":1728990000}
+{"o":0.0000002542,"h":0.0000002549,"l":0.0000002517,"c":0.0000002524,"v":0.0,"t":1728993600}
+{"o":0.0000002524,"h":0.0000002554,"l":0.0000002437,"c":0.0000002443,"v":3027127.3029288277,"t":1728997200}
+{"o":0.0000002443,"h":0.0000002653,"l":0.0000002428,"c":0.0000002566,"v":5691009.7155451002,"t":1729000800}
+{"o":0.0000002566,"h":0.0000002613,"l":0.0000002487,"c":0.0000002551,"v":5806291.228960271,"t":1729004400}
+{"o":0.0000002551,"h":0.000000256,"l":0.0000002482,"c":0.0000002519,"v":10451553.7577951886,"t":1729008000}
+{"o":0.0000002519,"h":0.0000002535,"l":0.0000002484,"c":0.0000002517,"v":2378177.8773361719,"t":1729011600}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002491,"c":0.0000002528,"v":304174.905766804,"t":1729015200}
+{"o":0.0000002528,"h":0.0000002549,"l":0.0000002509,"c":0.0000002519,"v":594862.529518006,"t":1729018800}
+{"o":0.0000002519,"h":0.0000002565,"l":0.0000002488,"c":0.0000002529,"v":2713949.539149031,"t":1729022400}
+{"o":0.0000002529,"h":0.000000254,"l":0.0000002506,"c":0.0000002517,"v":146799.732087746,"t":1729026000}
+{"o":0.0000002517,"h":0.0000002528,"l":0.000000251,"c":0.0000002526,"v":0.0,"t":1729029600}
+{"o":0.0000002526,"h":0.0000002567,"l":0.0000002487,"c":0.0000002514,"v":1317531.1764946582,"t":1729033200}
+{"o":0.0000002514,"h":0.0000002535,"l":0.0000002509,"c":0.0000002528,"v":0.0,"t":1729036800}
+{"o":0.0000002528,"h":0.0000002542,"l":0.0000002476,"c":0.000000249,"v":2954821.4020172372,"t":1729040400}
+{"o":0.000000249,"h":0.0000002527,"l":0.0000002469,"c":0.0000002503,"v":3431762.4875135468,"t":1729044000}
+{"o":0.0000002503,"h":0.0000002516,"l":0.00000025,"c":0.0000002507,"v":0.0,"t":1729047600}
+{"o":0.0000002507,"h":0.0000002525,"l":0.0000002499,"c":0.0000002512,"v":0.0,"t":1729051200}
+{"o":0.0000002512,"h":0.0000002516,"l":0.0000002501,"c":0.0000002507,"v":0.0,"t":1729054800}
+{"o":0.0000002507,"h":0.0000002522,"l":0.0000002496,"c":0.0000002511,"v":0.0,"t":1729058400}
+{"o":0.0000002511,"h":0.0000002528,"l":0.000000251,"c":0.0000002518,"v":0.0,"t":1729062000}
+{"o":0.0000002518,"h":0.0000002521,"l":0.0000002497,"c":0.0000002504,"v":0.0,"t":1729065600}
+{"o":0.0000002504,"h":0.0000002505,"l":0.0000002489,"c":0.0000002491,"v":0.0,"t":1729069200}
+{"o":0.0000002491,"h":0.0000002496,"l":0.0000002474,"c":0.0000002482,"v":0.0,"t":1729072800}
+{"o":0.0000002482,"h":0.0000002543,"l":0.0000002442,"c":0.0000002533,"v":160265.68707234,"t":1729076400}
+{"o":0.0000002533,"h":0.0000002557,"l":0.0000002493,"c":0.0000002518,"v":167089.591273504,"t":1729080000}
+{"o":0.0000002518,"h":0.0000002544,"l":0.0000002455,"c":0.000000248,"v":9871316.3566786312,"t":1729083600}
+{"o":0.000000248,"h":0.0000002483,"l":0.000000244,"c":0.0000002467,"v":0.0,"t":1729087200}
+{"o":0.0000002467,"h":0.0000002507,"l":0.0000002455,"c":0.0000002475,"v":1827455.2575498181,"t":1729090800}
+{"o":0.0000002475,"h":0.00000025,"l":0.0000002461,"c":0.0000002474,"v":1032928.272038416,"t":1729094400}
+{"o":0.0000002474,"h":0.0000002495,"l":0.000000245,"c":0.0000002489,"v":10606357.0537263732,"t":1729098000}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002397,"c":0.0000002413,"v":27640001.010549359,"t":1729101600}
+{"o":0.0000002413,"h":0.0000002418,"l":0.0000002408,"c":0.0000002413,"v":200000.0,"t":1729105200}
+{"o":0.0000002413,"h":0.0000002426,"l":0.0000002394,"c":0.0000002416,"v":6486301.4831759986,"t":1729108800}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002411,"c":0.0000002424,"v":0.0,"t":1729112400}
+{"o":0.0000002424,"h":0.0000002424,"l":0.0000002389,"c":0.0000002393,"v":1008566.410622241,"t":1729116000}
+{"o":0.0000002393,"h":0.0000002405,"l":0.0000002381,"c":0.0000002391,"v":46000.0,"t":1729119600}
+{"o":0.0000002391,"h":0.0000002399,"l":0.000000237,"c":0.0000002389,"v":337000.0,"t":1729123200}
+{"o":0.0000002389,"h":0.000000242,"l":0.0000002377,"c":0.000000238,"v":215617.873602538,"t":1729126800}
+{"o":0.000000238,"h":0.0000002412,"l":0.0000002378,"c":0.0000002412,"v":46000.0,"t":1729130400}
+{"o":0.0000002412,"h":0.0000002415,"l":0.0000002398,"c":0.00000024,"v":0.0,"t":1729134000}
+{"o":0.00000024,"h":0.0000002424,"l":0.0000002375,"c":0.0000002399,"v":975860.718770414,"t":1729137600}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002382,"c":0.0000002405,"v":1551027.1035192851,"t":1729141200}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002396,"c":0.0000002412,"v":0.0,"t":1729144800}
+{"o":0.0000002412,"h":0.0000002426,"l":0.0000002386,"c":0.0000002387,"v":18889.652769746,"t":1729148400}
+{"o":0.0000002387,"h":0.00000024,"l":0.0000002377,"c":0.0000002382,"v":572164.678803097,"t":1729152000}
+{"o":0.0000002382,"h":0.000000239,"l":0.0000002379,"c":0.0000002385,"v":0.0,"t":1729155600}
+{"o":0.0000002385,"h":0.0000002412,"l":0.0000002381,"c":0.0000002396,"v":273.148537501,"t":1729159200}
+{"o":0.0000002396,"h":0.0000002433,"l":0.0000002393,"c":0.0000002413,"v":0.0,"t":1729162800}
+{"o":0.0000002413,"h":0.0000002417,"l":0.0000002363,"c":0.0000002363,"v":8034709.4084164873,"t":1729166400}
+{"o":0.0000002363,"h":0.000000238,"l":0.0000002351,"c":0.0000002369,"v":0.0,"t":1729170000}
+{"o":0.0000002369,"h":0.0000002402,"l":0.0000002366,"c":0.0000002371,"v":0.0,"t":1729173600}
+{"o":0.0000002371,"h":0.0000002394,"l":0.0000002341,"c":0.0000002364,"v":3493653.4089802806,"t":1729177200}
+{"o":0.0000002364,"h":0.0000002403,"l":0.0000002346,"c":0.000000237,"v":4052284.5151672936,"t":1729180800}
+{"o":0.000000237,"h":0.0000002403,"l":0.0000002346,"c":0.0000002378,"v":925933.2959551879,"t":1729184400}
+{"o":0.0000002378,"h":0.0000002408,"l":0.0000002377,"c":0.0000002393,"v":0.0,"t":1729188000}
+{"o":0.0000002393,"h":0.0000002396,"l":0.0000002362,"c":0.0000002367,"v":1169320.5231633082,"t":1729191600}
+{"o":0.0000002367,"h":0.0000002567,"l":0.0000002081,"c":0.0000002473,"v":302890588.9489810467,"t":1729195200}
+{"o":0.0000002473,"h":0.0000002487,"l":0.0000002458,"c":0.0000002467,"v":1952669.2729193657,"t":1729198800}
+{"o":0.0000002467,"h":0.0000002467,"l":0.0000002453,"c":0.0000002453,"v":0.0,"t":1729202400}
+{"o":0.0000002453,"h":0.0000002466,"l":0.0000002453,"c":0.0000002461,"v":0.0,"t":1729206000}
+{"o":0.0000002461,"h":0.0000002474,"l":0.0000002457,"c":0.0000002472,"v":0.0,"t":1729209600}
+{"o":0.0000002472,"h":0.0000002508,"l":0.0000002424,"c":0.0000002463,"v":1893113.8262732122,"t":1729213200}
+{"o":0.0000002463,"h":0.0000002481,"l":0.0000002448,"c":0.0000002462,"v":79657.367257914,"t":1729216800}
+{"o":0.0000002462,"h":0.0000002485,"l":0.000000245,"c":0.0000002472,"v":500000.0,"t":1729220400}
+{"o":0.0000002472,"h":0.0000002472,"l":0.0000002458,"c":0.0000002463,"v":0.0,"t":1729224000}
+{"o":0.0000002463,"h":0.0000002468,"l":0.0000002453,"c":0.0000002454,"v":28828.132168442,"t":1729227600}
+{"o":0.0000002454,"h":0.0000002491,"l":0.0000002439,"c":0.0000002466,"v":2260124.683789222,"t":1729231200}
+{"o":0.0000002466,"h":0.0000002476,"l":0.0000002457,"c":0.0000002466,"v":20840.862180654,"t":1729234800}
+{"o":0.0000002466,"h":0.0000002478,"l":0.0000002457,"c":0.0000002475,"v":1977778.2791049769,"t":1729238400}
+{"o":0.0000002475,"h":0.0000002483,"l":0.0000002468,"c":0.0000002478,"v":0.0,"t":1729242000}
+{"o":0.0000002478,"h":0.000000248,"l":0.0000002471,"c":0.0000002475,"v":0.0,"t":1729245600}
+{"o":0.0000002475,"h":0.0000002489,"l":0.000000247,"c":0.0000002486,"v":0.0,"t":1729249200}
+{"o":0.0000002486,"h":0.0000002528,"l":0.0000002472,"c":0.0000002506,"v":23384650.9788509086,"t":1729252800}
+{"o":0.0000002506,"h":0.0000002521,"l":0.0000002482,"c":0.0000002496,"v":2601720.2493324755,"t":1729256400}
+{"o":0.0000002496,"h":0.0000002537,"l":0.000000248,"c":0.0000002501,"v":2435018.3089604974,"t":1729260000}
+{"o":0.0000002501,"h":0.0000002532,"l":0.0000002482,"c":0.0000002507,"v":5339149.0923350519,"t":1729263600}
+{"o":0.0000002507,"h":0.0000002554,"l":0.0000002486,"c":0.000000252,"v":248854.302151404,"t":1729267200}
+{"o":0.000000252,"h":0.0000002566,"l":0.0000002507,"c":0.0000002562,"v":42239212.4763985276,"t":1729270800}
+{"o":0.0000002562,"h":0.000000257,"l":0.0000002542,"c":0.0000002555,"v":1160578.91037464,"t":1729274400}
+{"o":0.0000002555,"h":0.0000002582,"l":0.0000002554,"c":0.0000002576,"v":0.0,"t":1729278000}
+{"o":0.0000002576,"h":0.0000002614,"l":0.0000002543,"c":0.000000255,"v":38078687.5139786527,"t":1729281600}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002538,"c":0.0000002544,"v":154382.844801361,"t":1729285200}
+{"o":0.0000002544,"h":0.0000002552,"l":0.0000002544,"c":0.0000002545,"v":0.0,"t":1729288800}
+{"o":0.0000002545,"h":0.000000257,"l":0.0000002531,"c":0.0000002558,"v":1877760.7416711159,"t":1729292400}
+{"o":0.0000002558,"h":0.0000002567,"l":0.0000002544,"c":0.0000002555,"v":14777.662301936,"t":1729296000}
+{"o":0.0000002555,"h":0.0000002557,"l":0.0000002546,"c":0.0000002557,"v":0.0,"t":1729299600}
+{"o":0.0000002557,"h":0.0000002561,"l":0.0000002535,"c":0.0000002536,"v":5126363.258909639,"t":1729303200}
+{"o":0.0000002536,"h":0.0000002544,"l":0.000000252,"c":0.0000002544,"v":0.0,"t":1729306800}
+{"o":0.0000002544,"h":0.0000002553,"l":0.0000002535,"c":0.0000002553,"v":280636.883973964,"t":1729310400}
+{"o":0.0000002553,"h":0.0000002569,"l":0.000000254,"c":0.0000002544,"v":2880858.026011127,"t":1729314000}
+{"o":0.0000002544,"h":0.0000002573,"l":0.0000002541,"c":0.0000002556,"v":1622957.5787898782,"t":1729317600}
+{"o":0.0000002556,"h":0.0000002563,"l":0.0000002554,"c":0.0000002556,"v":0.0,"t":1729321200}
+{"o":0.0000002556,"h":0.0000002558,"l":0.0000002549,"c":0.0000002555,"v":107000.0,"t":1729324800}
+{"o":0.0000002555,"h":0.0000002558,"l":0.0000002552,"c":0.0000002553,"v":0.0,"t":1729328400}
+{"o":0.0000002553,"h":0.0000002564,"l":0.000000255,"c":0.000000256,"v":0.0,"t":1729332000}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002555,"c":0.0000002569,"v":0.0,"t":1729335600}
+{"o":0.0000002569,"h":0.0000002571,"l":0.0000002554,"c":0.0000002557,"v":0.0,"t":1729339200}
+{"o":0.0000002557,"h":0.0000002564,"l":0.0000002546,"c":0.0000002549,"v":1831190.7062805679,"t":1729342800}
+{"o":0.0000002549,"h":0.0000002568,"l":0.0000002513,"c":0.0000002525,"v":1159313.3749626279,"t":1729346400}
+{"o":0.0000002525,"h":0.0000002548,"l":0.0000002516,"c":0.0000002532,"v":0.0,"t":1729350000}
+{"o":0.0000002532,"h":0.0000002607,"l":0.0000002525,"c":0.0000002539,"v":0.0,"t":1729353600}
+{"o":0.0000002539,"h":0.0000002561,"l":0.0000002534,"c":0.0000002546,"v":0.0,"t":1729357200}
+{"o":0.0000002546,"h":0.0000002555,"l":0.0000002535,"c":0.0000002543,"v":0.0,"t":1729360800}
+{"o":0.0000002543,"h":0.0000002544,"l":0.0000002526,"c":0.0000002535,"v":0.0,"t":1729364400}
+{"o":0.0000002535,"h":0.0000002538,"l":0.0000002526,"c":0.0000002527,"v":0.0,"t":1729368000}
+{"o":0.0000002527,"h":0.0000002564,"l":0.0000002511,"c":0.0000002559,"v":45845.951624348,"t":1729371600}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002521,"c":0.0000002537,"v":3566618.017775327,"t":1729375200}
+{"o":0.0000002537,"h":0.0000002553,"l":0.0000002522,"c":0.0000002523,"v":0.0,"t":1729378800}
+{"o":0.0000002523,"h":0.0000002567,"l":0.000000251,"c":0.0000002566,"v":19061.45384077,"t":1729382400}
+{"o":0.0000002566,"h":0.0000002584,"l":0.0000002548,"c":0.0000002559,"v":9974.918802842,"t":1729386000}
+{"o":0.0000002559,"h":0.0000002565,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1729389600}
+{"o":0.0000002561,"h":0.0000002568,"l":0.0000002527,"c":0.0000002528,"v":2500000.0,"t":1729393200}
+{"o":0.0000002528,"h":0.0000002534,"l":0.0000002513,"c":0.0000002521,"v":0.0,"t":1729396800}
+{"o":0.0000002521,"h":0.0000002557,"l":0.0000002502,"c":0.0000002546,"v":321136.373520636,"t":1729400400}
+{"o":0.0000002546,"h":0.0000002558,"l":0.0000002523,"c":0.0000002526,"v":1856388.4925515279,"t":1729404000}
+{"o":0.0000002526,"h":0.0000002534,"l":0.0000002522,"c":0.0000002532,"v":0.0,"t":1729407600}
+{"o":0.0000002532,"h":0.0000002539,"l":0.0000002524,"c":0.0000002532,"v":38404.56337009,"t":1729411200}
+{"o":0.0000002532,"h":0.0000002551,"l":0.0000002522,"c":0.0000002529,"v":2483661.3872541608,"t":1729414800}
+{"o":0.0000002529,"h":0.0000002538,"l":0.0000002525,"c":0.0000002535,"v":0.0,"t":1729418400}
+{"o":0.0000002535,"h":0.0000002546,"l":0.000000252,"c":0.0000002539,"v":3519349.0551172802,"t":1729422000}
+{"o":0.0000002539,"h":0.0000002599,"l":0.00000024,"c":0.0000002485,"v":108406891.7234958112,"t":1729425600}
+{"o":0.0000002485,"h":0.0000002497,"l":0.0000002471,"c":0.0000002481,"v":1378502.0599114739,"t":1729429200}
+{"o":0.0000002481,"h":0.0000002606,"l":0.000000243,"c":0.0000002562,"v":33365853.4345143028,"t":1729432800}
+{"o":0.0000002562,"h":0.0000002592,"l":0.0000002537,"c":0.0000002553,"v":320884.430384882,"t":1729436400}
+{"o":0.0000002553,"h":0.0000002594,"l":0.0000002548,"c":0.0000002584,"v":8675741.7863790989,"t":1729440000}
+{"o":0.0000002584,"h":0.0000002594,"l":0.0000002564,"c":0.0000002578,"v":3296112.1131709148,"t":1729443600}
+{"o":0.0000002578,"h":0.0000002685,"l":0.0000002562,"c":0.0000002668,"v":29295850.6104699075,"t":1729447200}
+{"o":0.0000002668,"h":0.0000002683,"l":0.0000002642,"c":0.000000266,"v":4444227.6453022696,"t":1729450800}
+{"o":0.000000266,"h":0.0000002671,"l":0.0000002611,"c":0.0000002619,"v":0.0,"t":1729454400}
+{"o":0.0000002619,"h":0.0000002623,"l":0.00000026,"c":0.0000002603,"v":0.0,"t":1729458000}
+{"o":0.0000002603,"h":0.0000002698,"l":0.0000002545,"c":0.0000002639,"v":7572070.3022011761,"t":1729461600}
+{"o":0.0000002639,"h":0.0000002684,"l":0.0000002612,"c":0.0000002639,"v":2229146.809163603,"t":1729465200}
+{"o":0.0000002639,"h":0.0000002759,"l":0.0000002592,"c":0.000000265,"v":829220.556429502,"t":1729468800}
+{"o":0.000000265,"h":0.0000002662,"l":0.0000002612,"c":0.0000002621,"v":900000.0,"t":1729472400}
+{"o":0.0000002621,"h":0.0000002663,"l":0.0000002608,"c":0.0000002651,"v":83290.9862574,"t":1729476000}
+{"o":0.0000002651,"h":0.0000002665,"l":0.0000002631,"c":0.0000002635,"v":0.0,"t":1729479600}
+{"o":0.0000002635,"h":0.0000002669,"l":0.0000002593,"c":0.00000026,"v":2730000.0,"t":1729483200}
+{"o":0.00000026,"h":0.0000002651,"l":0.0000002582,"c":0.0000002643,"v":346324.228906486,"t":1729486800}
+{"o":0.0000002643,"h":0.0000002658,"l":0.000000262,"c":0.0000002651,"v":0.0,"t":1729490400}
+{"o":0.0000002651,"h":0.0000002687,"l":0.0000002634,"c":0.0000002677,"v":16174293.6823126301,"t":1729494000}
+{"o":0.0000002677,"h":0.0000002723,"l":0.000000265,"c":0.0000002703,"v":85442.375085062,"t":1729497600}
+{"o":0.0000002703,"h":0.0000002759,"l":0.0000002648,"c":0.0000002662,"v":1116477.2258534962,"t":1729501200}
+{"o":0.0000002662,"h":0.0000002694,"l":0.0000002649,"c":0.0000002679,"v":3850590.6261303998,"t":1729504800}
+{"o":0.0000002679,"h":0.0000002724,"l":0.0000002644,"c":0.0000002667,"v":225993.494474169,"t":1729508400}
+{"o":0.0000002667,"h":0.0000002683,"l":0.0000002627,"c":0.0000002649,"v":9206673.1817891691,"t":1729512000}
+{"o":0.0000002649,"h":0.0000002724,"l":0.0000002464,"c":0.0000002531,"v":49863425.5580443367,"t":1729515600}
+{"o":0.0000002531,"h":0.0000002658,"l":0.0000002497,"c":0.000000255,"v":22395872.0682604723,"t":1729519200}
+{"o":0.000000255,"h":0.0000002585,"l":0.0000002534,"c":0.0000002549,"v":3283231.0813706955,"t":1729522800}
+{"o":0.0000002549,"h":0.0000002583,"l":0.0000002526,"c":0.0000002548,"v":9452650.5178018324,"t":1729526400}
+{"o":0.0000002548,"h":0.0000002572,"l":0.0000002525,"c":0.0000002541,"v":8087950.9994048607,"t":1729530000}
+{"o":0.0000002541,"h":0.0000002573,"l":0.0000002535,"c":0.0000002555,"v":4219720.6748919636,"t":1729533600}
+{"o":0.0000002555,"h":0.0000002563,"l":0.0000002513,"c":0.0000002531,"v":4230269.2058476508,"t":1729537200}
+{"o":0.0000002531,"h":0.0000002556,"l":0.000000253,"c":0.0000002551,"v":0.0,"t":1729540800}
+{"o":0.0000002551,"h":0.0000002568,"l":0.0000002525,"c":0.0000002552,"v":156836.796827301,"t":1729544400}
+{"o":0.0000002552,"h":0.0000002561,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1729548000}
+{"o":0.0000002546,"h":0.0000002592,"l":0.0000002546,"c":0.0000002571,"v":0.0,"t":1729551600}
+{"o":0.0000002571,"h":0.000000266,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1729555200}
+{"o":0.0000002585,"h":0.0000002607,"l":0.0000002528,"c":0.0000002539,"v":1472205.1902637002,"t":1729558800}
+{"o":0.0000002539,"h":0.0000002559,"l":0.0000002526,"c":0.0000002559,"v":438125.674463212,"t":1729562400}
+{"o":0.0000002559,"h":0.0000002585,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1729566000}
+{"o":0.0000002553,"h":0.0000002556,"l":0.0000002522,"c":0.0000002539,"v":0.0,"t":1729569600}
+{"o":0.0000002539,"h":0.0000002543,"l":0.0000002498,"c":0.0000002521,"v":0.0,"t":1729573200}
+{"o":0.0000002521,"h":0.0000002556,"l":0.0000002509,"c":0.0000002548,"v":4600080.6072407672,"t":1729576800}
+{"o":0.0000002548,"h":0.0000002569,"l":0.0000002534,"c":0.0000002556,"v":650000.0,"t":1729580400}
+{"o":0.0000002556,"h":0.0000002604,"l":0.0000002517,"c":0.0000002546,"v":1705578.130080428,"t":1729584000}
+{"o":0.0000002546,"h":0.0000002578,"l":0.000000253,"c":0.0000002546,"v":1721007.0556303102,"t":1729587600}
+{"o":0.0000002546,"h":0.0000002574,"l":0.0000002521,"c":0.0000002536,"v":1872268.367492548,"t":1729591200}
+{"o":0.0000002536,"h":0.0000002549,"l":0.0000002495,"c":0.0000002525,"v":23548.987782777,"t":1729594800}
+{"o":0.0000002525,"h":0.0000002558,"l":0.0000002503,"c":0.000000255,"v":0.0,"t":1729598400}
+{"o":0.000000255,"h":0.0000002573,"l":0.0000002523,"c":0.0000002539,"v":1073698.141205966,"t":1729602000}
+{"o":0.0000002539,"h":0.0000002575,"l":0.0000002462,"c":0.0000002497,"v":2196262.0541495709,"t":1729605600}
+{"o":0.0000002497,"h":0.0000002578,"l":0.0000002483,"c":0.0000002536,"v":747161.8514995821,"t":1729609200}
+{"o":0.0000002536,"h":0.0000002576,"l":0.0000002521,"c":0.0000002552,"v":25208.211574188,"t":1729612800}
+{"o":0.0000002552,"h":0.000000258,"l":0.0000002511,"c":0.0000002536,"v":0.0,"t":1729616400}
+{"o":0.0000002536,"h":0.0000002559,"l":0.0000002493,"c":0.0000002531,"v":1623401.5034395759,"t":1729620000}
+{"o":0.0000002531,"h":0.0000002648,"l":0.0000002492,"c":0.0000002627,"v":63046370.8187551126,"t":1729623600}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002618,"c":0.0000002628,"v":1721737.2558665411,"t":1729627200}
+{"o":0.0000002628,"h":0.0000002646,"l":0.0000002626,"c":0.0000002638,"v":0.0,"t":1729630800}
+{"o":0.0000002638,"h":0.000000265,"l":0.0000002603,"c":0.0000002624,"v":7780635.9890860254,"t":1729634400}
+{"o":0.0000002624,"h":0.0000002683,"l":0.0000002621,"c":0.0000002649,"v":267811.496552912,"t":1729638000}
+{"o":0.0000002649,"h":0.0000002678,"l":0.0000002619,"c":0.0000002647,"v":34428.344554974,"t":1729641600}
+{"o":0.0000002647,"h":0.0000002648,"l":0.0000002616,"c":0.0000002618,"v":46000.0,"t":1729645200}
+{"o":0.0000002618,"h":0.0000002641,"l":0.0000002615,"c":0.0000002638,"v":107000.0,"t":1729648800}
+{"o":0.0000002638,"h":0.000000275,"l":0.0000002612,"c":0.0000002722,"v":32332883.4380094744,"t":1729652400}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002698,"c":0.0000002702,"v":3504231.6650470253,"t":1729656000}
+{"o":0.0000002702,"h":0.0000002728,"l":0.0000002694,"c":0.0000002717,"v":0.0,"t":1729659600}
+{"o":0.0000002717,"h":0.0000002732,"l":0.0000002694,"c":0.0000002726,"v":337690.187433678,"t":1729663200}
+{"o":0.0000002726,"h":0.0000002735,"l":0.0000002701,"c":0.0000002701,"v":144189.290874055,"t":1729666800}
+{"o":0.0000002701,"h":0.0000002738,"l":0.000000269,"c":0.0000002722,"v":1775222.2029748077,"t":1729670400}
+{"o":0.0000002722,"h":0.0000002734,"l":0.0000002703,"c":0.0000002709,"v":0.0,"t":1729674000}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002623,"c":0.000000264,"v":25827591.9926365577,"t":1729677600}
+{"o":0.000000264,"h":0.0000002659,"l":0.0000002621,"c":0.0000002644,"v":1314945.610073,"t":1729681200}
+{"o":0.0000002644,"h":0.0000002671,"l":0.000000255,"c":0.0000002566,"v":31491037.6222151518,"t":1729684800}
+{"o":0.0000002566,"h":0.0000003293,"l":0.0000002518,"c":0.0000002644,"v":300666091.611423254,"t":1729688400}
+{"o":0.0000002644,"h":0.0000002711,"l":0.0000002623,"c":0.0000002688,"v":13345055.8177471608,"t":1729692000}
+{"o":0.0000002688,"h":0.0000002728,"l":0.0000002449,"c":0.0000002477,"v":74741519.8297644109,"t":1729695600}
+{"o":0.0000002477,"h":0.0000002522,"l":0.000000245,"c":0.0000002509,"v":15363805.5689731725,"t":1729699200}
+{"o":0.0000002509,"h":0.0000002615,"l":0.0000002484,"c":0.0000002589,"v":30278329.8619640209,"t":1729702800}
+{"o":0.0000002589,"h":0.0000002639,"l":0.0000002467,"c":0.0000002532,"v":20296273.4571272209,"t":1729706400}
+{"o":0.0000002532,"h":0.0000002563,"l":0.0000002474,"c":0.0000002497,"v":1566391.764093064,"t":1729710000}
+{"o":0.0000002497,"h":0.0000002555,"l":0.0000002456,"c":0.0000002529,"v":396293.810152127,"t":1729713600}
+{"o":0.0000002529,"h":0.000000258,"l":0.0000002511,"c":0.0000002563,"v":1370069.3511671759,"t":1729717200}
+{"o":0.0000002563,"h":0.0000002669,"l":0.0000002522,"c":0.0000002544,"v":342181.212791176,"t":1729720800}
+{"o":0.0000002544,"h":0.000000255,"l":0.0000002479,"c":0.0000002507,"v":15988403.4883364923,"t":1729724400}
+{"o":0.0000002507,"h":0.0000002608,"l":0.000000246,"c":0.0000002474,"v":2557295.8559877132,"t":1729728000}
+{"o":0.0000002474,"h":0.0000002491,"l":0.0000002449,"c":0.0000002473,"v":0.0,"t":1729731600}
+{"o":0.0000002473,"h":0.0000002483,"l":0.0000002423,"c":0.000000245,"v":0.0,"t":1729735200}
+{"o":0.000000245,"h":0.0000002469,"l":0.0000002441,"c":0.0000002455,"v":0.0,"t":1729738800}
+{"o":0.0000002455,"h":0.0000002466,"l":0.000000244,"c":0.0000002464,"v":0.0,"t":1729742400}
+{"o":0.0000002464,"h":0.0000002509,"l":0.0000002452,"c":0.0000002491,"v":917209.6947080479,"t":1729746000}
+{"o":0.0000002491,"h":0.0000002509,"l":0.0000002474,"c":0.0000002497,"v":1838334.2231878899,"t":1729749600}
+{"o":0.0000002497,"h":0.0000002504,"l":0.0000002472,"c":0.0000002486,"v":210298.263461858,"t":1729753200}
+{"o":0.0000002486,"h":0.0000002542,"l":0.0000002466,"c":0.0000002503,"v":11125243.1348739378,"t":1729756800}
+{"o":0.0000002503,"h":0.0000002529,"l":0.0000002443,"c":0.0000002503,"v":33505103.1358312853,"t":1729760400}
+{"o":0.0000002503,"h":0.0000002515,"l":0.0000002477,"c":0.0000002482,"v":2842782.2673803223,"t":1729764000}
+{"o":0.0000002482,"h":0.0000002497,"l":0.0000002465,"c":0.0000002476,"v":179480.754718512,"t":1729767600}
+{"o":0.0000002476,"h":0.000000248,"l":0.0000002445,"c":0.0000002468,"v":0.0,"t":1729771200}
+{"o":0.0000002468,"h":0.0000002473,"l":0.0000002427,"c":0.0000002449,"v":1160.318019434,"t":1729774800}
+{"o":0.0000002449,"h":0.000000307,"l":0.0000002432,"c":0.0000002918,"v":351639204.1077650785,"t":1729778400}
+{"o":0.0000002918,"h":0.000000304,"l":0.000000278,"c":0.0000002826,"v":62115966.5874579921,"t":1729782000}
+{"o":0.0000002826,"h":0.0000002973,"l":0.0000002738,"c":0.0000002897,"v":135310755.1469190419,"t":1729785600}
+{"o":0.0000002897,"h":0.0000003073,"l":0.000000286,"c":0.0000002904,"v":7507745.7732180916,"t":1729789200}
+{"o":0.0000002904,"h":0.0000002914,"l":0.0000002854,"c":0.0000002876,"v":8052293.0986016234,"t":1729792800}
+{"o":0.0000002876,"h":0.0000002912,"l":0.0000002819,"c":0.0000002823,"v":11699201.454336578,"t":1729796400}
+{"o":0.0000002823,"h":0.0000002895,"l":0.0000002795,"c":0.0000002844,"v":6173542.6952914363,"t":1729800000}
+{"o":0.0000002844,"h":0.0000002879,"l":0.0000002823,"c":0.0000002857,"v":409440.214799237,"t":1729803600}
+{"o":0.0000002857,"h":0.0000002887,"l":0.0000002833,"c":0.0000002855,"v":4222027.9200779516,"t":1729807200}
+{"o":0.0000002855,"h":0.0000002915,"l":0.0000002811,"c":0.0000002848,"v":5240998.2517346339,"t":1729810800}
+{"o":0.0000002848,"h":0.000000286,"l":0.000000281,"c":0.0000002827,"v":92000.0,"t":1729814400}
+{"o":0.0000002827,"h":0.0000002853,"l":0.000000282,"c":0.0000002841,"v":107000.0,"t":1729818000}
+{"o":0.0000002841,"h":0.0000002852,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1729821600}
+{"o":0.0000002842,"h":0.0000002878,"l":0.0000002831,"c":0.000000286,"v":1830.541731282,"t":1729825200}
+{"o":0.000000286,"h":0.000000289,"l":0.0000002809,"c":0.000000284,"v":391552.949126002,"t":1729828800}
+{"o":0.000000284,"h":0.0000002867,"l":0.0000002813,"c":0.0000002842,"v":9198766.6776848491,"t":1729832400}
+{"o":0.0000002842,"h":0.000000285,"l":0.0000002802,"c":0.0000002815,"v":7246994.306766849,"t":1729836000}
+{"o":0.0000002815,"h":0.0000002852,"l":0.0000002785,"c":0.0000002821,"v":1228967.7692027269,"t":1729839600}
+{"o":0.0000002821,"h":0.0000002839,"l":0.0000002773,"c":0.0000002781,"v":3233754.361015778,"t":1729843200}
+{"o":0.0000002781,"h":0.0000002825,"l":0.0000002766,"c":0.0000002782,"v":6629031.0471209828,"t":1729846800}
+{"o":0.0000002782,"h":0.000000282,"l":0.0000002771,"c":0.0000002801,"v":346000.0,"t":1729850400}
+{"o":0.0000002801,"h":0.0000002828,"l":0.0000002784,"c":0.0000002804,"v":11178717.7417801507,"t":1729854000}
+{"o":0.0000002804,"h":0.0000002836,"l":0.0000002791,"c":0.0000002831,"v":603700.0060051731,"t":1729857600}
+{"o":0.0000002831,"h":0.0000002841,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1729861200}
+{"o":0.0000002805,"h":0.0000002848,"l":0.0000002767,"c":0.0000002827,"v":961616.308562151,"t":1729864800}
+{"o":0.0000002827,"h":0.000000292,"l":0.0000002775,"c":0.0000002847,"v":309347.960327426,"t":1729868400}
+{"o":0.0000002847,"h":0.0000002883,"l":0.0000002823,"c":0.0000002852,"v":11017469.0718004033,"t":1729872000}
+{"o":0.0000002852,"h":0.0000002949,"l":0.0000002838,"c":0.0000002923,"v":0.0,"t":1729875600}
+{"o":0.0000002923,"h":0.0000003019,"l":0.0000002752,"c":0.0000002938,"v":16382075.1188403685,"t":1729879200}
+{"o":0.0000002938,"h":0.0000003001,"l":0.0000002866,"c":0.0000002901,"v":3762592.2372729331,"t":1729882800}
+{"o":0.0000002901,"h":0.0000002952,"l":0.0000002853,"c":0.0000002883,"v":65207.50213797,"t":1729886400}
+{"o":0.0000002883,"h":0.0000002914,"l":0.0000002855,"c":0.0000002886,"v":272573.962640619,"t":1729890000}
+{"o":0.0000002886,"h":0.0000002974,"l":0.0000002871,"c":0.000000297,"v":5975334.7463388974,"t":1729893600}
+{"o":0.000000297,"h":0.0000003053,"l":0.000000287,"c":0.0000002887,"v":4130456.9541625963,"t":1729897200}
+{"o":0.0000002887,"h":0.0000002906,"l":0.0000002869,"c":0.0000002887,"v":0.0,"t":1729900800}
+{"o":0.0000002887,"h":0.0000002935,"l":0.0000002879,"c":0.0000002935,"v":518327.559841487,"t":1729904400}
+{"o":0.0000002935,"h":0.000000295,"l":0.0000002858,"c":0.0000002878,"v":5575900.262146025,"t":1729908000}
+{"o":0.0000002878,"h":0.000000289,"l":0.0000002859,"c":0.0000002864,"v":0.0,"t":1729911600}
+{"o":0.0000002864,"h":0.000000288,"l":0.0000002846,"c":0.0000002858,"v":1393243.0368795451,"t":1729915200}
+{"o":0.0000002858,"h":0.0000002871,"l":0.0000002831,"c":0.000000286,"v":1200000.0,"t":1729918800}
+{"o":0.000000286,"h":0.0000002878,"l":0.0000002821,"c":0.0000002823,"v":7536731.6143499101,"t":1729922400}
+{"o":0.0000002823,"h":0.0000002851,"l":0.0000002811,"c":0.000000284,"v":0.0,"t":1729926000}
+{"o":0.000000284,"h":0.000000285,"l":0.0000002812,"c":0.0000002831,"v":439001.350637889,"t":1729929600}
+{"o":0.0000002831,"h":0.0000002836,"l":0.0000002806,"c":0.0000002816,"v":4464256.809763656,"t":1729933200}
+{"o":0.0000002816,"h":0.0000002842,"l":0.0000002796,"c":0.0000002813,"v":0.0,"t":1729936800}
+{"o":0.0000002813,"h":0.0000002829,"l":0.0000002794,"c":0.0000002823,"v":0.0,"t":1729940400}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002807,"c":0.0000002817,"v":0.0,"t":1729944000}
+{"o":0.0000002817,"h":0.0000002843,"l":0.0000002802,"c":0.0000002822,"v":372162.889719758,"t":1729947600}
+{"o":0.0000002822,"h":0.0000002835,"l":0.0000002813,"c":0.0000002828,"v":0.0,"t":1729951200}
+{"o":0.0000002828,"h":0.0000002835,"l":0.0000002782,"c":0.0000002801,"v":2772624.422008187,"t":1729954800}
+{"o":0.0000002801,"h":0.0000002808,"l":0.0000002782,"c":0.000000279,"v":0.0,"t":1729958400}
+{"o":0.000000279,"h":0.0000002806,"l":0.0000002774,"c":0.0000002777,"v":0.0,"t":1729962000}
+{"o":0.0000002777,"h":0.000000279,"l":0.0000002772,"c":0.000000278,"v":0.0,"t":1729965600}
+{"o":0.000000278,"h":0.0000002803,"l":0.0000002742,"c":0.0000002776,"v":514425.208398656,"t":1729969200}
+{"o":0.0000002776,"h":0.0000002777,"l":0.000000275,"c":0.0000002759,"v":0.0,"t":1729972800}
+{"o":0.0000002759,"h":0.0000002784,"l":0.0000002748,"c":0.0000002779,"v":0.0,"t":1729976400}
+{"o":0.0000002779,"h":0.0000002813,"l":0.0000002766,"c":0.0000002786,"v":529901.323643905,"t":1729980000}
+{"o":0.0000002786,"h":0.0000002804,"l":0.0000002778,"c":0.0000002798,"v":352238.140449833,"t":1729983600}
+{"o":0.0000002798,"h":0.0000002828,"l":0.0000002775,"c":0.0000002811,"v":1991831.9010996083,"t":1729987200}
+{"o":0.0000002811,"h":0.0000002818,"l":0.0000002748,"c":0.0000002761,"v":1034774.01775248,"t":1729990800}
+{"o":0.0000002761,"h":0.0000002781,"l":0.0000002747,"c":0.0000002775,"v":0.0,"t":1729994400}
+{"o":0.0000002775,"h":0.0000002789,"l":0.0000002761,"c":0.0000002767,"v":0.0,"t":1729998000}
+{"o":0.0000002767,"h":0.0000002794,"l":0.0000002757,"c":0.000000278,"v":600000.0,"t":1730001600}
+{"o":0.000000278,"h":0.0000002796,"l":0.000000277,"c":0.0000002782,"v":517748.720995515,"t":1730005200}
+{"o":0.0000002782,"h":0.0000002788,"l":0.0000002768,"c":0.0000002769,"v":0.0,"t":1730008800}
+{"o":0.0000002769,"h":0.0000002803,"l":0.0000002742,"c":0.0000002794,"v":1294455.937964794,"t":1730012400}
+{"o":0.0000002794,"h":0.0000002796,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1730016000}
+{"o":0.0000002761,"h":0.000000282,"l":0.0000002758,"c":0.0000002805,"v":4884302.1339035537,"t":1730019600}
+{"o":0.0000002805,"h":0.0000002823,"l":0.000000278,"c":0.0000002796,"v":2598765.8205621252,"t":1730023200}
+{"o":0.0000002796,"h":0.00000028,"l":0.0000002776,"c":0.0000002791,"v":0.0,"t":1730026800}
+{"o":0.0000002791,"h":0.0000002898,"l":0.0000002683,"c":0.0000002856,"v":94545052.3889676034,"t":1730030400}
+{"o":0.0000002856,"h":0.0000002867,"l":0.000000284,"c":0.0000002852,"v":0.0,"t":1730034000}
+{"o":0.0000002852,"h":0.0000002857,"l":0.0000002796,"c":0.0000002807,"v":96074.573874814,"t":1730037600}
+{"o":0.0000002807,"h":0.000000282,"l":0.0000002774,"c":0.0000002802,"v":1561612.491633724,"t":1730041200}
+{"o":0.0000002802,"h":0.0000002824,"l":0.0000002789,"c":0.0000002789,"v":0.0,"t":1730044800}
+{"o":0.0000002789,"h":0.0000002799,"l":0.0000002758,"c":0.0000002798,"v":250000.0,"t":1730048400}
+{"o":0.0000002798,"h":0.0000002946,"l":0.0000002779,"c":0.0000002883,"v":52435506.0038322583,"t":1730052000}
+{"o":0.0000002883,"h":0.0000002892,"l":0.0000002792,"c":0.0000002802,"v":5318905.6975211967,"t":1730055600}
+{"o":0.0000002802,"h":0.0000002821,"l":0.0000002783,"c":0.0000002812,"v":818757.408804075,"t":1730059200}
+{"o":0.0000002812,"h":0.000000318,"l":0.0000002787,"c":0.0000003171,"v":74848480.0211033672,"t":1730062800}
+{"o":0.0000003171,"h":0.0000003185,"l":0.0000003133,"c":0.0000003141,"v":5715767.487824603,"t":1730066400}
+{"o":0.0000003141,"h":0.000000316,"l":0.0000003098,"c":0.0000003126,"v":6364388.7541533299,"t":1730070000}
+{"o":0.0000003126,"h":0.0000003142,"l":0.0000003087,"c":0.0000003107,"v":988531.028956322,"t":1730073600}
+{"o":0.0000003107,"h":0.0000003144,"l":0.0000003073,"c":0.0000003088,"v":675124.900816581,"t":1730077200}
+{"o":0.0000003088,"h":0.0000003104,"l":0.0000002987,"c":0.0000003003,"v":21366690.9725986756,"t":1730080800}
+{"o":0.0000003003,"h":0.0000003005,"l":0.0000002976,"c":0.0000002993,"v":0.0,"t":1730084400}
+{"o":0.0000002993,"h":0.0000003026,"l":0.0000002938,"c":0.0000002959,"v":3360000.0,"t":1730088000}
+{"o":0.0000002959,"h":0.0000002996,"l":0.0000002938,"c":0.0000002954,"v":500000.0,"t":1730091600}
+{"o":0.0000002954,"h":0.0000002975,"l":0.0000002942,"c":0.0000002945,"v":2024870.450355079,"t":1730095200}
+{"o":0.0000002945,"h":0.0000002974,"l":0.0000002909,"c":0.0000002932,"v":4754364.8388647176,"t":1730098800}
+{"o":0.0000002932,"h":0.0000002933,"l":0.0000002903,"c":0.0000002912,"v":0.0,"t":1730102400}
+{"o":0.0000002912,"h":0.0000002958,"l":0.0000002893,"c":0.0000002936,"v":6967945.638395777,"t":1730106000}
+{"o":0.0000002936,"h":0.0000003017,"l":0.000000292,"c":0.0000003017,"v":10742300.7228507996,"t":1730109600}
+{"o":0.0000003017,"h":0.0000003032,"l":0.0000002967,"c":0.0000003006,"v":2582145.421122544,"t":1730113200}
+{"o":0.0000003006,"h":0.0000003064,"l":0.0000002952,"c":0.0000002968,"v":6680994.9994980963,"t":1730116800}
+{"o":0.0000002968,"h":0.0000003107,"l":0.0000002955,"c":0.0000003103,"v":25520821.1810422204,"t":1730120400}
+{"o":0.0000003103,"h":0.000000314,"l":0.0000003078,"c":0.0000003107,"v":0.0,"t":1730124000}
+{"o":0.0000003107,"h":0.0000003144,"l":0.0000003064,"c":0.0000003097,"v":5159328.9682040624,"t":1730127600}
+{"o":0.0000003097,"h":0.0000003554,"l":0.0000003047,"c":0.0000003091,"v":148141423.5962553918,"t":1730131200}
+{"o":0.0000003091,"h":0.0000003169,"l":0.0000003046,"c":0.0000003102,"v":5545141.5626221821,"t":1730134800}
+{"o":0.0000003102,"h":0.0000003205,"l":0.0000003081,"c":0.0000003121,"v":21818123.1851090156,"t":1730138400}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003072,"c":0.0000003133,"v":247105.284866463,"t":1730142000}
+{"o":0.0000003133,"h":0.0000003153,"l":0.0000002814,"c":0.0000002833,"v":74987713.3372959495,"t":1730145600}
+{"o":0.0000002833,"h":0.0000002838,"l":0.0000002759,"c":0.0000002785,"v":11673705.6708264407,"t":1730149200}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002748,"c":0.0000002773,"v":514975.597457464,"t":1730152800}
+{"o":0.0000002773,"h":0.0000002791,"l":0.0000002759,"c":0.0000002777,"v":100454.738510288,"t":1730156400}
+{"o":0.0000002777,"h":0.0000002806,"l":0.0000002762,"c":0.0000002786,"v":253460.186608035,"t":1730160000}
+{"o":0.0000002786,"h":0.0000002904,"l":0.0000002695,"c":0.0000002703,"v":73889182.4606509507,"t":1730163600}
+{"o":0.0000002703,"h":0.0000002713,"l":0.0000002631,"c":0.0000002665,"v":0.0,"t":1730167200}
+{"o":0.0000002665,"h":0.0000002723,"l":0.0000002638,"c":0.0000002686,"v":3785510.667660892,"t":1730170800}
+{"o":0.0000002686,"h":0.0000002695,"l":0.0000002671,"c":0.0000002683,"v":0.0,"t":1730174400}
+{"o":0.0000002683,"h":0.0000002775,"l":0.0000002682,"c":0.0000002761,"v":25399156.3026953004,"t":1730178000}
+{"o":0.0000002761,"h":0.0000002794,"l":0.0000002756,"c":0.0000002789,"v":5000000.0,"t":1730181600}
+{"o":0.0000002789,"h":0.0000002806,"l":0.000000278,"c":0.0000002792,"v":0.0,"t":1730185200}
+{"o":0.0000002792,"h":0.0000002802,"l":0.0000002751,"c":0.0000002764,"v":1105414.3586166,"t":1730188800}
+{"o":0.0000002764,"h":0.0000002775,"l":0.0000002756,"c":0.0000002764,"v":0.0,"t":1730192400}
+{"o":0.0000002764,"h":0.0000002785,"l":0.0000002757,"c":0.0000002771,"v":724734.382996838,"t":1730196000}
+{"o":0.0000002771,"h":0.0000002782,"l":0.0000002751,"c":0.0000002766,"v":1855608.0795967551,"t":1730199600}
+{"o":0.0000002766,"h":0.0000002793,"l":0.0000002735,"c":0.0000002792,"v":5400000.0,"t":1730203200}
+{"o":0.0000002792,"h":0.0000002806,"l":0.0000002763,"c":0.0000002769,"v":2381409.5750040961,"t":1730206800}
+{"o":0.0000002769,"h":0.0000002791,"l":0.0000002752,"c":0.0000002772,"v":41568.833453429,"t":1730210400}
+{"o":0.0000002772,"h":0.0000002793,"l":0.0000002746,"c":0.0000002764,"v":2592834.7829458592,"t":1730214000}
+{"o":0.0000002764,"h":0.0000002768,"l":0.0000002709,"c":0.0000002734,"v":0.0,"t":1730217600}
+{"o":0.0000002734,"h":0.0000002799,"l":0.0000002715,"c":0.0000002773,"v":3633047.2589552398,"t":1730221200}
+{"o":0.0000002773,"h":0.0000002786,"l":0.0000002645,"c":0.0000002657,"v":20451122.9463454001,"t":1730224800}
+{"o":0.0000002657,"h":0.0000002716,"l":0.0000002605,"c":0.0000002662,"v":1494300.0609499062,"t":1730228400}
+{"o":0.0000002662,"h":0.000000269,"l":0.0000002609,"c":0.0000002642,"v":1899482.769045108,"t":1730232000}
+{"o":0.0000002642,"h":0.0000002653,"l":0.0000002626,"c":0.0000002639,"v":0.0,"t":1730235600}
+{"o":0.0000002639,"h":0.0000002665,"l":0.0000002614,"c":0.000000265,"v":1261955.269946926,"t":1730239200}
+{"o":0.000000265,"h":0.0000002662,"l":0.0000002642,"c":0.0000002653,"v":0.0,"t":1730242800}
+{"o":0.0000002653,"h":0.0000002678,"l":0.0000002614,"c":0.000000264,"v":3844639.8695199187,"t":1730246400}
+{"o":0.000000264,"h":0.0000002667,"l":0.0000002618,"c":0.0000002621,"v":1123612.918609038,"t":1730250000}
+{"o":0.0000002621,"h":0.0000002646,"l":0.0000002606,"c":0.0000002637,"v":211000.0,"t":1730253600}
+{"o":0.0000002637,"h":0.0000002641,"l":0.0000002624,"c":0.000000263,"v":0.0,"t":1730257200}
+{"o":0.000000263,"h":0.0000002641,"l":0.0000002619,"c":0.0000002625,"v":184000.0,"t":1730260800}
+{"o":0.0000002625,"h":0.000000264,"l":0.0000002606,"c":0.0000002635,"v":0.0,"t":1730264400}
+{"o":0.0000002635,"h":0.0000002655,"l":0.0000002603,"c":0.0000002642,"v":1740376.7999330033,"t":1730268000}
+{"o":0.0000002642,"h":0.0000002651,"l":0.0000002535,"c":0.0000002562,"v":34366719.0181059539,"t":1730271600}
+{"o":0.0000002562,"h":0.0000002575,"l":0.0000002547,"c":0.0000002568,"v":302776.241117818,"t":1730275200}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002556,"c":0.0000002571,"v":212754.16222095,"t":1730278800}
+{"o":0.0000002571,"h":0.0000002585,"l":0.0000002569,"c":0.0000002584,"v":0.0,"t":1730282400}
+{"o":0.0000002584,"h":0.0000002612,"l":0.0000002535,"c":0.0000002562,"v":735916.969626418,"t":1730286000}
+{"o":0.0000002562,"h":0.0000002578,"l":0.0000002542,"c":0.0000002553,"v":2306089.6081306427,"t":1730289600}
+{"o":0.0000002553,"h":0.0000002577,"l":0.0000002525,"c":0.0000002528,"v":1560541.267163736,"t":1730293200}
+{"o":0.0000002528,"h":0.0000002542,"l":0.0000002515,"c":0.0000002536,"v":0.0,"t":1730296800}
+{"o":0.0000002536,"h":0.0000002589,"l":0.0000002491,"c":0.000000252,"v":10918117.418916136,"t":1730300400}
+{"o":0.000000252,"h":0.0000002541,"l":0.0000002501,"c":0.0000002505,"v":73130.770689444,"t":1730304000}
+{"o":0.0000002505,"h":0.0000002522,"l":0.0000002493,"c":0.0000002495,"v":4822118.2507936517,"t":1730307600}
+{"o":0.0000002495,"h":0.0000002651,"l":0.0000002489,"c":0.0000002631,"v":37392602.521830976,"t":1730311200}
+{"o":0.0000002631,"h":0.0000002642,"l":0.000000262,"c":0.0000002627,"v":0.0,"t":1730314800}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002582,"c":0.0000002585,"v":884804.2669371859,"t":1730318400}
+{"o":0.0000002585,"h":0.0000002629,"l":0.000000258,"c":0.0000002608,"v":0.0,"t":1730322000}
+{"o":0.0000002608,"h":0.0000002667,"l":0.0000002601,"c":0.0000002618,"v":17963994.0358570516,"t":1730325600}
+{"o":0.0000002618,"h":0.0000002627,"l":0.0000002606,"c":0.0000002626,"v":197000.0,"t":1730329200}
+{"o":0.0000002626,"h":0.000000263,"l":0.0000002615,"c":0.0000002617,"v":298041.974026858,"t":1730332800}
+{"o":0.0000002617,"h":0.0000002636,"l":0.0000002605,"c":0.0000002617,"v":500000.0,"t":1730336400}
+{"o":0.0000002617,"h":0.0000002626,"l":0.0000002602,"c":0.0000002614,"v":0.0,"t":1730340000}
+{"o":0.0000002614,"h":0.0000002647,"l":0.000000261,"c":0.0000002636,"v":0.0,"t":1730343600}
+{"o":0.0000002636,"h":0.0000002639,"l":0.0000002622,"c":0.0000002625,"v":0.0,"t":1730347200}
+{"o":0.0000002625,"h":0.0000002628,"l":0.0000002611,"c":0.0000002623,"v":0.0,"t":1730350800}
+{"o":0.0000002623,"h":0.0000002651,"l":0.0000002607,"c":0.0000002632,"v":955070.0079961381,"t":1730354400}
+{"o":0.0000002632,"h":0.000000264,"l":0.0000002598,"c":0.0000002616,"v":1116481.012274286,"t":1730358000}
+{"o":0.0000002616,"h":0.0000002634,"l":0.0000002615,"c":0.000000262,"v":23548.987782777,"t":1730361600}
+{"o":0.000000262,"h":0.0000002623,"l":0.0000002602,"c":0.0000002605,"v":0.0,"t":1730365200}
+{"o":0.0000002605,"h":0.0000002642,"l":0.0000002585,"c":0.0000002601,"v":7379946.847866253,"t":1730368800}
+{"o":0.0000002601,"h":0.0000002626,"l":0.0000002565,"c":0.0000002593,"v":6840009.8729358874,"t":1730372400}
+{"o":0.0000002593,"h":0.0000002611,"l":0.0000002557,"c":0.0000002575,"v":5402693.0434529735,"t":1730376000}
+{"o":0.0000002575,"h":0.0000002652,"l":0.0000002549,"c":0.0000002612,"v":24086918.5886591487,"t":1730379600}
+{"o":0.0000002612,"h":0.0000002661,"l":0.0000002432,"c":0.0000002457,"v":55791777.552422978,"t":1730383200}
+{"o":0.0000002457,"h":0.0000002489,"l":0.0000002424,"c":0.0000002484,"v":5000000.0,"t":1730386800}
+{"o":0.0000002484,"h":0.0000002505,"l":0.0000002425,"c":0.0000002444,"v":13054218.9544670545,"t":1730390400}
+{"o":0.0000002444,"h":0.0000002449,"l":0.0000002417,"c":0.000000243,"v":260000.0,"t":1730394000}
+{"o":0.000000243,"h":0.0000002456,"l":0.0000002422,"c":0.0000002435,"v":53720.125696274,"t":1730397600}
+{"o":0.0000002435,"h":0.0000002454,"l":0.0000002408,"c":0.0000002433,"v":6004165.9216366643,"t":1730401200}
+{"o":0.0000002433,"h":0.0000004426,"l":0.0000002411,"c":0.0000002445,"v":1037023351.6489560604,"t":1730404800}
+{"o":0.0000002445,"h":0.0000002454,"l":0.0000002386,"c":0.0000002406,"v":18712048.6850812174,"t":1730408400}
+{"o":0.0000002406,"h":0.0000002429,"l":0.0000002379,"c":0.0000002387,"v":1557635.6235523219,"t":1730412000}
+{"o":0.0000002387,"h":0.000000241,"l":0.0000002376,"c":0.0000002397,"v":131714.458563149,"t":1730415600}
+{"o":0.0000002397,"h":0.0000002402,"l":0.0000002381,"c":0.0000002388,"v":71859.88900229,"t":1730419200}
+{"o":0.0000002388,"h":0.0000002426,"l":0.0000002367,"c":0.0000002406,"v":5788034.1509364704,"t":1730422800}
+{"o":0.0000002406,"h":0.0000002432,"l":0.0000002372,"c":0.0000002375,"v":212113.169109486,"t":1730426400}
+{"o":0.0000002375,"h":0.0000002402,"l":0.0000002365,"c":0.0000002398,"v":103045.232412108,"t":1730430000}
+{"o":0.0000002398,"h":0.0000002405,"l":0.0000002393,"c":0.0000002395,"v":0.0,"t":1730433600}
+{"o":0.0000002395,"h":0.0000002403,"l":0.000000239,"c":0.00000024,"v":0.0,"t":1730437200}
+{"o":0.00000024,"h":0.0000002423,"l":0.0000002376,"c":0.0000002399,"v":4416790.9032998709,"t":1730440800}
+{"o":0.0000002399,"h":0.0000002405,"l":0.0000002388,"c":0.0000002392,"v":0.0,"t":1730444400}
+{"o":0.0000002392,"h":0.0000002398,"l":0.0000002383,"c":0.0000002394,"v":0.0,"t":1730448000}
+{"o":0.0000002394,"h":0.0000002399,"l":0.0000002377,"c":0.0000002379,"v":75060.731428386,"t":1730451600}
+{"o":0.0000002379,"h":0.0000002397,"l":0.0000002353,"c":0.0000002379,"v":2519319.4093275005,"t":1730455200}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1730458800}
+{"o":0.0000002383,"h":0.00000024,"l":0.0000002356,"c":0.0000002373,"v":889576.676936842,"t":1730462400}
+{"o":0.0000002373,"h":0.0000002403,"l":0.0000002327,"c":0.000000235,"v":1205560.629615335,"t":1730466000}
+{"o":0.000000235,"h":0.0000002425,"l":0.0000002335,"c":0.0000002393,"v":10409886.7273551933,"t":1730469600}
+{"o":0.0000002393,"h":0.0000002508,"l":0.00000023,"c":0.0000002407,"v":11168188.1737499088,"t":1730473200}
+{"o":0.0000002407,"h":0.0000002448,"l":0.0000002357,"c":0.0000002384,"v":1922147.145733777,"t":1730476800}
+{"o":0.0000002384,"h":0.0000002418,"l":0.0000002365,"c":0.0000002398,"v":8648203.7612309176,"t":1730480400}
+{"o":0.0000002398,"h":0.0000002413,"l":0.000000237,"c":0.0000002384,"v":1342000.0,"t":1730484000}
+{"o":0.0000002384,"h":0.00000024,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1730487600}
+{"o":0.0000002378,"h":0.0000002394,"l":0.000000237,"c":0.0000002393,"v":216214.593594959,"t":1730491200}
+{"o":0.0000002393,"h":0.0000002419,"l":0.0000002386,"c":0.0000002395,"v":2046068.7035751441,"t":1730494800}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002385,"c":0.0000002386,"v":0.0,"t":1730498400}
+{"o":0.0000002386,"h":0.0000002394,"l":0.0000002378,"c":0.0000002385,"v":628054.348349522,"t":1730502000}
+{"o":0.0000002385,"h":0.0000002395,"l":0.0000002366,"c":0.0000002381,"v":1377012.4134720222,"t":1730505600}
+{"o":0.0000002381,"h":0.0000002391,"l":0.0000002368,"c":0.0000002382,"v":110597.938029754,"t":1730509200}
+{"o":0.0000002382,"h":0.0000002385,"l":0.0000002365,"c":0.0000002381,"v":0.0,"t":1730512800}
+{"o":0.0000002381,"h":0.0000002392,"l":0.0000002377,"c":0.0000002388,"v":0.0,"t":1730516400}
+{"o":0.0000002388,"h":0.0000002409,"l":0.0000002386,"c":0.0000002397,"v":0.0,"t":1730520000}
+{"o":0.0000002397,"h":0.0000002407,"l":0.0000002373,"c":0.0000002375,"v":1812257.581775469,"t":1730523600}
+{"o":0.0000002375,"h":0.0000002384,"l":0.0000002373,"c":0.0000002375,"v":0.0,"t":1730527200}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002359,"c":0.000000236,"v":1355784.7227251499,"t":1730530800}
+{"o":0.000000236,"h":0.0000002378,"l":0.0000002357,"c":0.0000002376,"v":855589.736254769,"t":1730534400}
+{"o":0.0000002376,"h":0.0000002391,"l":0.0000002295,"c":0.0000002318,"v":30232914.1603667662,"t":1730538000}
+{"o":0.0000002318,"h":0.0000002332,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1730541600}
+{"o":0.0000002317,"h":0.0000002337,"l":0.00000023,"c":0.0000002309,"v":63938.23388626,"t":1730545200}
+{"o":0.0000002309,"h":0.0000002539,"l":0.0000002276,"c":0.0000002323,"v":169447623.9528564215,"t":1730548800}
+{"o":0.0000002323,"h":0.0000002346,"l":0.0000002292,"c":0.0000002316,"v":1210625.9099002979,"t":1730552400}
+{"o":0.0000002316,"h":0.0000002352,"l":0.0000002262,"c":0.0000002279,"v":15594631.308447985,"t":1730556000}
+{"o":0.0000002279,"h":0.0000002333,"l":0.0000002272,"c":0.00000023,"v":9135061.6485075895,"t":1730559600}
+{"o":0.00000023,"h":0.0000002303,"l":0.0000002268,"c":0.0000002279,"v":8511681.2269752678,"t":1730563200}
+{"o":0.0000002279,"h":0.0000002306,"l":0.000000227,"c":0.0000002287,"v":818864.1591291081,"t":1730566800}
+{"o":0.0000002287,"h":0.0000002301,"l":0.0000002269,"c":0.0000002275,"v":1050016.012927654,"t":1730570400}
+{"o":0.0000002275,"h":0.0000002277,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1730574000}
+{"o":0.0000002259,"h":0.0000002296,"l":0.0000002228,"c":0.0000002272,"v":1144995.1017852209,"t":1730577600}
+{"o":0.0000002272,"h":0.0000002279,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1730581200}
+{"o":0.0000002278,"h":0.0000002287,"l":0.0000002272,"c":0.0000002284,"v":995807.3472326801,"t":1730584800}
+{"o":0.0000002284,"h":0.0000002297,"l":0.0000002271,"c":0.0000002271,"v":901972.93917422,"t":1730588400}
+{"o":0.0000002271,"h":0.0000002284,"l":0.0000002265,"c":0.0000002284,"v":665056.675204988,"t":1730592000}
+{"o":0.0000002284,"h":0.0000002305,"l":0.0000002246,"c":0.0000002269,"v":7724372.561831627,"t":1730595600}
+{"o":0.0000002269,"h":0.0000002318,"l":0.0000002231,"c":0.0000002261,"v":3676655.3668453153,"t":1730599200}
+{"o":0.0000002261,"h":0.000000228,"l":0.0000002256,"c":0.0000002264,"v":55492.811697998,"t":1730602800}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002241,"c":0.0000002247,"v":0.0,"t":1730606400}
+{"o":0.0000002247,"h":0.0000002264,"l":0.0000002239,"c":0.0000002263,"v":0.0,"t":1730610000}
+{"o":0.0000002263,"h":0.0000002267,"l":0.000000224,"c":0.0000002246,"v":2344262.6742458362,"t":1730613600}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002234,"c":0.0000002242,"v":0.0,"t":1730617200}
+{"o":0.0000002242,"h":0.0000002271,"l":0.0000002235,"c":0.0000002256,"v":46000.0,"t":1730620800}
+{"o":0.0000002256,"h":0.0000002272,"l":0.000000225,"c":0.0000002269,"v":0.0,"t":1730624400}
+{"o":0.0000002269,"h":0.0000002269,"l":0.0000002241,"c":0.0000002248,"v":46000.0,"t":1730628000}
+{"o":0.0000002248,"h":0.0000002263,"l":0.0000002237,"c":0.0000002259,"v":1832924.464938228,"t":1730631600}
+{"o":0.0000002259,"h":0.0000002267,"l":0.0000002223,"c":0.000000226,"v":14273265.8842754066,"t":1730635200}
+{"o":0.000000226,"h":0.00000023,"l":0.0000002239,"c":0.0000002285,"v":2163642.9230318381,"t":1730638800}
+{"o":0.0000002285,"h":0.0000002316,"l":0.0000002224,"c":0.0000002257,"v":6582656.1700216718,"t":1730642400}
+{"o":0.0000002257,"h":0.0000002281,"l":0.000000221,"c":0.0000002214,"v":1528999.2391845649,"t":1730646000}
+{"o":0.0000002214,"h":0.0000002252,"l":0.0000002194,"c":0.000000225,"v":37089.662120164,"t":1730649600}
+{"o":0.000000225,"h":0.0000002272,"l":0.0000002219,"c":0.0000002248,"v":1049856.9787802829,"t":1730653200}
+{"o":0.0000002248,"h":0.0000002291,"l":0.0000002224,"c":0.0000002258,"v":2026466.0035000863,"t":1730656800}
+{"o":0.0000002258,"h":0.000000226,"l":0.0000002225,"c":0.0000002228,"v":829213.46510703,"t":1730660400}
+{"o":0.0000002228,"h":0.0000002266,"l":0.0000002203,"c":0.0000002233,"v":562659.0157043299,"t":1730664000}
+{"o":0.0000002233,"h":0.0000002859,"l":0.000000222,"c":0.0000002272,"v":330570379.4354498982,"t":1730667600}
+{"o":0.0000002272,"h":0.0000002284,"l":0.0000002255,"c":0.0000002268,"v":1543946.3606444199,"t":1730671200}
+{"o":0.0000002268,"h":0.0000002282,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1730674800}
+{"o":0.0000002272,"h":0.0000002302,"l":0.0000002242,"c":0.0000002254,"v":46000.0,"t":1730678400}
+{"o":0.0000002254,"h":0.0000002297,"l":0.0000002227,"c":0.0000002262,"v":1168879.5923149281,"t":1730682000}
+{"o":0.0000002262,"h":0.0000002272,"l":0.000000224,"c":0.0000002244,"v":964903.622404192,"t":1730685600}
+{"o":0.0000002244,"h":0.0000002268,"l":0.0000002237,"c":0.0000002267,"v":0.0,"t":1730689200}
+{"o":0.0000002267,"h":0.0000002268,"l":0.0000002242,"c":0.0000002254,"v":2510363.2813738091,"t":1730692800}
+{"o":0.0000002254,"h":0.0000002282,"l":0.0000002245,"c":0.0000002268,"v":3383875.2784517221,"t":1730696400}
+{"o":0.0000002268,"h":0.0000002275,"l":0.000000225,"c":0.0000002252,"v":3000000.0,"t":1730700000}
+{"o":0.0000002252,"h":0.0000002276,"l":0.0000002226,"c":0.0000002249,"v":3588523.7820442743,"t":1730703600}
+{"o":0.0000002249,"h":0.0000002269,"l":0.0000002232,"c":0.0000002249,"v":1453134.3422456942,"t":1730707200}
+{"o":0.0000002249,"h":0.000000225,"l":0.0000002231,"c":0.0000002233,"v":0.0,"t":1730710800}
+{"o":0.0000002233,"h":0.0000002278,"l":0.0000002207,"c":0.0000002242,"v":961427.689667381,"t":1730714400}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002223,"c":0.000000224,"v":138000.0,"t":1730718000}
+{"o":0.000000224,"h":0.0000002255,"l":0.0000002225,"c":0.0000002236,"v":250000.0,"t":1730721600}
+{"o":0.0000002236,"h":0.0000002261,"l":0.0000002225,"c":0.000000226,"v":65000.0,"t":1730725200}
+{"o":0.000000226,"h":0.0000002278,"l":0.0000002215,"c":0.000000224,"v":1028999.75473442,"t":1730728800}
+{"o":0.000000224,"h":0.0000002254,"l":0.0000002227,"c":0.0000002233,"v":184745.904456832,"t":1730732400}
+{"o":0.0000002233,"h":0.0000002291,"l":0.0000002192,"c":0.0000002243,"v":3721035.1364346929,"t":1730736000}
+{"o":0.0000002243,"h":0.000000226,"l":0.0000002222,"c":0.000000225,"v":778521.54914674,"t":1730739600}
+{"o":0.000000225,"h":0.0000002274,"l":0.0000002225,"c":0.0000002256,"v":1326943.884887926,"t":1730743200}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002223,"c":0.0000002239,"v":2422014.0624841517,"t":1730746800}
+{"o":0.0000002239,"h":0.0000002314,"l":0.0000002233,"c":0.0000002276,"v":23215315.8494795635,"t":1730750400}
+{"o":0.0000002276,"h":0.0000002336,"l":0.0000002246,"c":0.0000002301,"v":427281.198010088,"t":1730754000}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002251,"c":0.0000002266,"v":87269.309567096,"t":1730757600}
+{"o":0.0000002266,"h":0.0000002279,"l":0.0000002256,"c":0.0000002268,"v":4378.061439876,"t":1730761200}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002245,"c":0.0000002259,"v":0.0,"t":1730764800}
+{"o":0.0000002259,"h":0.0000002283,"l":0.0000002255,"c":0.0000002264,"v":0.0,"t":1730768400}
+{"o":0.0000002264,"h":0.0000002267,"l":0.0000002251,"c":0.0000002264,"v":136598.483623795,"t":1730772000}
+{"o":0.0000002264,"h":0.0000002279,"l":0.0000002243,"c":0.0000002244,"v":0.0,"t":1730775600}
+{"o":0.0000002244,"h":0.0000002282,"l":0.0000002232,"c":0.0000002273,"v":617886.628614617,"t":1730779200}
+{"o":0.0000002273,"h":0.0000002281,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1730782800}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002258,"c":0.000000226,"v":0.0,"t":1730786400}
+{"o":0.000000226,"h":0.0000002262,"l":0.0000002239,"c":0.0000002244,"v":0.0,"t":1730790000}
+{"o":0.0000002244,"h":0.0000002287,"l":0.0000002237,"c":0.0000002272,"v":6102522.3375598798,"t":1730793600}
+{"o":0.0000002272,"h":0.0000002317,"l":0.0000002265,"c":0.0000002313,"v":16845781.7634388879,"t":1730797200}
+{"o":0.0000002313,"h":0.0000002324,"l":0.0000002311,"c":0.0000002314,"v":0.0,"t":1730800800}
+{"o":0.0000002314,"h":0.0000002314,"l":0.0000002298,"c":0.0000002305,"v":413654.67839309,"t":1730804400}
+{"o":0.0000002305,"h":0.0000002312,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1730808000}
+{"o":0.0000002291,"h":0.0000002336,"l":0.0000002282,"c":0.0000002315,"v":549467.9010352261,"t":1730811600}
+{"o":0.0000002315,"h":0.0000002324,"l":0.0000002255,"c":0.0000002274,"v":854030.529377143,"t":1730815200}
+{"o":0.0000002274,"h":0.0000002339,"l":0.0000002266,"c":0.0000002297,"v":4905744.1470982227,"t":1730818800}
+{"o":0.0000002297,"h":0.0000002317,"l":0.0000002257,"c":0.0000002275,"v":6050274.2383434493,"t":1730822400}
+{"o":0.0000002275,"h":0.0000002302,"l":0.0000002265,"c":0.0000002302,"v":821295.179939462,"t":1730826000}
+{"o":0.0000002302,"h":0.0000002314,"l":0.0000002276,"c":0.0000002282,"v":3454959.0528187011,"t":1730829600}
+{"o":0.0000002282,"h":0.0000002329,"l":0.0000002251,"c":0.0000002306,"v":4394410.6635530675,"t":1730833200}
+{"o":0.0000002306,"h":0.000000238,"l":0.000000226,"c":0.0000002323,"v":20479313.8389540762,"t":1730836800}
+{"o":0.0000002323,"h":0.000000235,"l":0.0000002321,"c":0.0000002343,"v":0.0,"t":1730840400}
+{"o":0.0000002343,"h":0.0000002376,"l":0.0000002304,"c":0.0000002326,"v":1729459.7560377358,"t":1730844000}
+{"o":0.0000002326,"h":0.0000002341,"l":0.0000002311,"c":0.0000002327,"v":670211.056779171,"t":1730847600}
+{"o":0.0000002327,"h":0.0000002389,"l":0.0000002238,"c":0.0000002304,"v":11188573.1089469176,"t":1730851200}
+{"o":0.0000002304,"h":0.0000002328,"l":0.0000002276,"c":0.0000002301,"v":1000273.223766238,"t":1730854800}
+{"o":0.0000002301,"h":0.0000002312,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1730858400}
+{"o":0.0000002219,"h":0.0000002237,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1730862000}
+{"o":0.0000002157,"h":0.0000002188,"l":0.0000002117,"c":0.0000002154,"v":0.0,"t":1730865600}
+{"o":0.0000002154,"h":0.0000002342,"l":0.0000002148,"c":0.0000002306,"v":6648082.2311750241,"t":1730869200}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002195,"c":0.0000002238,"v":28287938.9241620451,"t":1730872800}
+{"o":0.0000002238,"h":0.0000002282,"l":0.0000002183,"c":0.0000002234,"v":3000526.7260190956,"t":1730876400}
+{"o":0.0000002234,"h":0.0000002283,"l":0.0000002197,"c":0.0000002245,"v":7816775.5306523424,"t":1730880000}
+{"o":0.0000002245,"h":0.0000002259,"l":0.0000002221,"c":0.0000002232,"v":3135752.4307791558,"t":1730883600}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1730887200}
+{"o":0.0000002222,"h":0.0000002228,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1730890800}
+{"o":0.0000002205,"h":0.0000002316,"l":0.0000002181,"c":0.0000002304,"v":33664349.9790866449,"t":1730894400}
+{"o":0.0000002304,"h":0.0000002314,"l":0.0000002286,"c":0.0000002292,"v":3789518.2664622599,"t":1730898000}
+{"o":0.0000002292,"h":0.0000002335,"l":0.0000002272,"c":0.000000232,"v":6316282.0945997052,"t":1730901600}
+{"o":0.000000232,"h":0.0000002328,"l":0.0000002284,"c":0.0000002312,"v":0.0,"t":1730905200}
+{"o":0.0000002312,"h":0.0000002323,"l":0.0000002277,"c":0.0000002278,"v":2125712.5224893861,"t":1730908800}
+{"o":0.0000002278,"h":0.0000002297,"l":0.000000227,"c":0.0000002284,"v":0.0,"t":1730912400}
+{"o":0.0000002284,"h":0.0000002296,"l":0.0000002256,"c":0.0000002272,"v":5060259.8797723204,"t":1730916000}
+{"o":0.0000002272,"h":0.0000002302,"l":0.0000002261,"c":0.000000228,"v":20526.672310824,"t":1730919600}
+{"o":0.000000228,"h":0.0000002304,"l":0.0000002273,"c":0.0000002289,"v":1528889.795029222,"t":1730923200}
+{"o":0.0000002289,"h":0.0000002342,"l":0.0000002259,"c":0.0000002314,"v":11722818.7832425535,"t":1730926800}
+{"o":0.0000002314,"h":0.0000002337,"l":0.00000023,"c":0.0000002329,"v":4112135.9259900106,"t":1730930400}
+{"o":0.0000002329,"h":0.0000002359,"l":0.0000002326,"c":0.0000002358,"v":0.0,"t":1730934000}
+{"o":0.0000002358,"h":0.0000002368,"l":0.0000002348,"c":0.000000235,"v":99208.95,"t":1730937600}
+{"o":0.000000235,"h":0.0000002397,"l":0.0000002261,"c":0.0000002333,"v":12697273.2845482565,"t":1730941200}
+{"o":0.0000002333,"h":0.0000002334,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1730944800}
+{"o":0.0000002308,"h":0.0000002343,"l":0.000000229,"c":0.000000232,"v":510922.186375738,"t":1730948400}
+{"o":0.000000232,"h":0.0000002331,"l":0.0000002307,"c":0.0000002327,"v":0.0,"t":1730952000}
+{"o":0.0000002327,"h":0.0000002336,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1730955600}
+{"o":0.0000002323,"h":0.0000002358,"l":0.0000002321,"c":0.000000234,"v":0.0,"t":1730959200}
+{"o":0.000000234,"h":0.0000002353,"l":0.0000002315,"c":0.0000002322,"v":159068.505225136,"t":1730962800}
+{"o":0.0000002322,"h":0.0000002323,"l":0.0000002304,"c":0.000000231,"v":0.0,"t":1730966400}
+{"o":0.000000231,"h":0.000000233,"l":0.000000231,"c":0.0000002318,"v":0.0,"t":1730970000}
+{"o":0.0000002318,"h":0.0000002346,"l":0.0000002317,"c":0.0000002335,"v":2214688.7075630417,"t":1730973600}
+{"o":0.0000002335,"h":0.0000002363,"l":0.0000002312,"c":0.0000002362,"v":12107372.4144921079,"t":1730977200}
+{"o":0.0000002362,"h":0.0000002365,"l":0.0000002333,"c":0.0000002338,"v":1795355.6598801119,"t":1730980800}
+{"o":0.0000002338,"h":0.0000002363,"l":0.0000002322,"c":0.0000002351,"v":399925.377687228,"t":1730984400}
+{"o":0.0000002351,"h":0.00000024,"l":0.0000002323,"c":0.0000002378,"v":16921973.9164132066,"t":1730988000}
+{"o":0.0000002378,"h":0.0000002439,"l":0.0000002315,"c":0.0000002364,"v":28983.04081831,"t":1730991600}
+{"o":0.0000002364,"h":0.0000002403,"l":0.0000002331,"c":0.0000002367,"v":3798557.9783944241,"t":1730995200}
+{"o":0.0000002367,"h":0.0000002434,"l":0.000000234,"c":0.0000002397,"v":3121593.225109702,"t":1730998800}
+{"o":0.0000002397,"h":0.0000002418,"l":0.0000002363,"c":0.000000238,"v":6119037.1503915042,"t":1731002400}
+{"o":0.000000238,"h":0.0000002458,"l":0.0000002375,"c":0.0000002425,"v":16498989.1494549979,"t":1731006000}
+{"o":0.0000002425,"h":0.0000002446,"l":0.0000002416,"c":0.0000002429,"v":120607.153483605,"t":1731009600}
+{"o":0.0000002429,"h":0.0000002452,"l":0.0000002416,"c":0.0000002451,"v":6179444.4454765487,"t":1731013200}
+{"o":0.0000002451,"h":0.0000002477,"l":0.0000002417,"c":0.0000002442,"v":4707689.110291237,"t":1731016800}
+{"o":0.0000002442,"h":0.0000002456,"l":0.0000002408,"c":0.0000002411,"v":14725803.7751185689,"t":1731020400}
+{"o":0.0000002411,"h":0.0000002477,"l":0.0000002355,"c":0.0000002447,"v":3296399.2360239029,"t":1731024000}
+{"o":0.0000002447,"h":0.000000246,"l":0.0000002429,"c":0.0000002452,"v":0.0,"t":1731027600}
+{"o":0.0000002452,"h":0.0000002485,"l":0.000000245,"c":0.0000002481,"v":0.0,"t":1731031200}
+{"o":0.0000002481,"h":0.0000002485,"l":0.0000002434,"c":0.0000002439,"v":193818.485768736,"t":1731034800}
+{"o":0.0000002439,"h":0.0000002485,"l":0.0000002429,"c":0.000000248,"v":12315541.0917541645,"t":1731038400}
+{"o":0.000000248,"h":0.00000025,"l":0.0000002453,"c":0.0000002482,"v":1579433.122950834,"t":1731042000}
+{"o":0.0000002482,"h":0.0000002496,"l":0.000000247,"c":0.0000002482,"v":356935.184965004,"t":1731045600}
+{"o":0.0000002482,"h":0.0000002514,"l":0.000000245,"c":0.0000002474,"v":1960722.8015409014,"t":1731049200}
+{"o":0.0000002474,"h":0.0000002504,"l":0.0000002458,"c":0.0000002474,"v":2066467.154813265,"t":1731052800}
+{"o":0.0000002474,"h":0.0000002478,"l":0.0000002428,"c":0.0000002437,"v":0.0,"t":1731056400}
+{"o":0.0000002437,"h":0.0000002467,"l":0.0000002415,"c":0.0000002436,"v":10155635.8071482051,"t":1731060000}
+{"o":0.0000002436,"h":0.0000002476,"l":0.0000002418,"c":0.0000002476,"v":6325528.3669728162,"t":1731063600}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002444,"c":0.0000002462,"v":3644297.079720099,"t":1731067200}
+{"o":0.0000002462,"h":0.0000002481,"l":0.0000002433,"c":0.0000002443,"v":2045630.8210917958,"t":1731070800}
+{"o":0.0000002443,"h":0.0000002529,"l":0.000000241,"c":0.0000002475,"v":381402.608631039,"t":1731074400}
+{"o":0.0000002475,"h":0.000000249,"l":0.0000002421,"c":0.0000002436,"v":247368.388465106,"t":1731078000}
+{"o":0.0000002436,"h":0.00000025,"l":0.0000002413,"c":0.0000002468,"v":1912930.3304968481,"t":1731081600}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002437,"c":0.0000002442,"v":0.0,"t":1731085200}
+{"o":0.0000002442,"h":0.0000002483,"l":0.0000002407,"c":0.0000002466,"v":2833244.0978635186,"t":1731088800}
+{"o":0.0000002466,"h":0.0000002469,"l":0.0000002444,"c":0.0000002468,"v":0.0,"t":1731092400}
+{"o":0.0000002468,"h":0.0000002493,"l":0.0000002457,"c":0.0000002478,"v":111626.721807622,"t":1731096000}
+{"o":0.0000002478,"h":0.0000002496,"l":0.0000002445,"c":0.0000002448,"v":666848.890766238,"t":1731099600}
+{"o":0.0000002448,"h":0.0000002479,"l":0.0000002437,"c":0.0000002456,"v":2186293.3911024979,"t":1731103200}
+{"o":0.0000002456,"h":0.0000002469,"l":0.0000002424,"c":0.0000002426,"v":2522257.9713804191,"t":1731106800}
+{"o":0.0000002426,"h":0.0000002462,"l":0.0000002392,"c":0.00000024,"v":16613274.1816397123,"t":1731110400}
+{"o":0.00000024,"h":0.0000002413,"l":0.0000002395,"c":0.0000002404,"v":398916.750735583,"t":1731114000}
+{"o":0.0000002404,"h":0.0000002431,"l":0.0000002371,"c":0.0000002395,"v":7082252.3133398369,"t":1731117600}
+{"o":0.0000002395,"h":0.0000002411,"l":0.0000002386,"c":0.00000024,"v":0.0,"t":1731121200}
+{"o":0.00000024,"h":0.00000024,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1731124800}
+{"o":0.0000002393,"h":0.0000002396,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1731128400}
+{"o":0.0000002379,"h":0.0000002384,"l":0.000000236,"c":0.0000002379,"v":0.0,"t":1731132000}
+{"o":0.0000002379,"h":0.0000002394,"l":0.0000002371,"c":0.0000002381,"v":6133588.6743964329,"t":1731135600}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002352,"c":0.0000002365,"v":0.0,"t":1731139200}
+{"o":0.0000002365,"h":0.0000002379,"l":0.0000002352,"c":0.0000002376,"v":1000000.0,"t":1731142800}
+{"o":0.0000002376,"h":0.0000002403,"l":0.0000002356,"c":0.0000002385,"v":4031809.3769098828,"t":1731146400}
+{"o":0.0000002385,"h":0.0000002403,"l":0.0000002383,"c":0.0000002393,"v":0.0,"t":1731150000}
+{"o":0.0000002393,"h":0.000000242,"l":0.0000002373,"c":0.0000002403,"v":298641.158004138,"t":1731153600}
+{"o":0.0000002403,"h":0.0000002411,"l":0.0000002391,"c":0.0000002407,"v":0.0,"t":1731157200}
+{"o":0.0000002407,"h":0.0000002435,"l":0.0000002407,"c":0.0000002426,"v":0.0,"t":1731160800}
+{"o":0.0000002426,"h":0.0000002436,"l":0.0000002378,"c":0.0000002381,"v":69831.313278479,"t":1731164400}
+{"o":0.0000002381,"h":0.0000002405,"l":0.0000002378,"c":0.0000002401,"v":0.0,"t":1731168000}
+{"o":0.0000002401,"h":0.0000002423,"l":0.0000002385,"c":0.0000002386,"v":0.0,"t":1731171600}
+{"o":0.0000002386,"h":0.0000002389,"l":0.0000002375,"c":0.0000002376,"v":0.0,"t":1731175200}
+{"o":0.0000002376,"h":0.0000002409,"l":0.0000002366,"c":0.0000002388,"v":1960176.1103877269,"t":1731178800}
+{"o":0.0000002388,"h":0.000000242,"l":0.0000002368,"c":0.0000002385,"v":18530502.5634496994,"t":1731182400}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002353,"c":0.000000238,"v":8226420.9417025205,"t":1731186000}
+{"o":0.000000238,"h":0.0000002408,"l":0.0000002359,"c":0.0000002385,"v":1069633.8754311991,"t":1731189600}
+{"o":0.0000002385,"h":0.0000002402,"l":0.0000002363,"c":0.00000024,"v":1532420.569630912,"t":1731193200}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002361,"c":0.0000002376,"v":608717.84840672,"t":1731196800}
+{"o":0.0000002376,"h":0.0000002396,"l":0.0000002374,"c":0.0000002381,"v":0.0,"t":1731200400}
+{"o":0.0000002381,"h":0.0000002419,"l":0.0000002325,"c":0.0000002391,"v":3577687.5134953656,"t":1731204000}
+{"o":0.0000002391,"h":0.0000002402,"l":0.0000002381,"c":0.0000002402,"v":0.0,"t":1731207600}
+{"o":0.0000002402,"h":0.0000002408,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1731211200}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002315,"c":0.0000002339,"v":0.0,"t":1731214800}
+{"o":0.0000002339,"h":0.0000002406,"l":0.0000002334,"c":0.0000002394,"v":693385.43078592,"t":1731218400}
+{"o":0.0000002394,"h":0.0000002403,"l":0.0000002382,"c":0.0000002403,"v":0.0,"t":1731222000}
+{"o":0.0000002403,"h":0.0000002414,"l":0.0000002387,"c":0.000000239,"v":136796.781559746,"t":1731225600}
+{"o":0.000000239,"h":0.0000002396,"l":0.0000002378,"c":0.0000002388,"v":0.0,"t":1731229200}
+{"o":0.0000002388,"h":0.0000002398,"l":0.000000238,"c":0.0000002387,"v":0.0,"t":1731232800}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002365,"c":0.0000002373,"v":0.0,"t":1731236400}
+{"o":0.0000002373,"h":0.0000002427,"l":0.0000002346,"c":0.0000002371,"v":4138019.2922561858,"t":1731240000}
+{"o":0.0000002371,"h":0.0000002377,"l":0.0000002355,"c":0.0000002356,"v":0.0,"t":1731243600}
+{"o":0.0000002356,"h":0.0000002382,"l":0.0000002325,"c":0.0000002359,"v":0.0,"t":1731247200}
+{"o":0.0000002359,"h":0.0000002462,"l":0.0000002295,"c":0.0000002396,"v":3523419.8672398357,"t":1731250800}
+{"o":0.0000002396,"h":0.0000002423,"l":0.0000002362,"c":0.0000002377,"v":1503229.93700945,"t":1731254400}
+{"o":0.0000002377,"h":0.0000002433,"l":0.0000002329,"c":0.0000002406,"v":4585179.3016878841,"t":1731258000}
+{"o":0.0000002406,"h":0.0000002421,"l":0.0000002383,"c":0.0000002419,"v":75080.71538373,"t":1731261600}
+{"o":0.0000002419,"h":0.0000002487,"l":0.0000002336,"c":0.0000002388,"v":9365918.6617578603,"t":1731265200}
+{"o":0.0000002388,"h":0.0000002461,"l":0.0000002295,"c":0.0000002375,"v":13144679.6800780334,"t":1731268800}
+{"o":0.0000002375,"h":0.0000002452,"l":0.0000002308,"c":0.000000236,"v":6194133.8184199138,"t":1731272400}
+{"o":0.000000236,"h":0.0000002415,"l":0.0000002288,"c":0.0000002357,"v":1807315.377824062,"t":1731276000}
+{"o":0.0000002357,"h":0.0000002403,"l":0.000000235,"c":0.0000002376,"v":1862130.882407838,"t":1731279600}
+{"o":0.0000002376,"h":0.0000002387,"l":0.0000002346,"c":0.0000002352,"v":10720533.9705324788,"t":1731283200}
+{"o":0.0000002352,"h":0.0000002365,"l":0.0000002331,"c":0.0000002353,"v":94748.08260791,"t":1731286800}
+{"o":0.0000002353,"h":0.0000002364,"l":0.0000002339,"c":0.0000002341,"v":0.0,"t":1731290400}
+{"o":0.0000002341,"h":0.0000002379,"l":0.0000002341,"c":0.0000002358,"v":0.0,"t":1731294000}
+{"o":0.0000002358,"h":0.0000002397,"l":0.0000002311,"c":0.0000002337,"v":1676396.9640790829,"t":1731297600}
+{"o":0.0000002337,"h":0.000000238,"l":0.0000002335,"c":0.0000002357,"v":499619.976555333,"t":1731301200}
+{"o":0.0000002357,"h":0.0000002394,"l":0.0000002325,"c":0.0000002342,"v":1144414.5942927641,"t":1731304800}
+{"o":0.0000002342,"h":0.0000002357,"l":0.0000002314,"c":0.0000002327,"v":368135.03657915,"t":1731308400}
+{"o":0.0000002327,"h":0.0000002363,"l":0.0000002307,"c":0.0000002318,"v":0.0,"t":1731312000}
+{"o":0.0000002318,"h":0.0000002358,"l":0.0000002282,"c":0.0000002294,"v":0.0,"t":1731315600}
+{"o":0.0000002294,"h":0.0000002404,"l":0.0000002227,"c":0.0000002331,"v":2250000.0,"t":1731319200}
+{"o":0.0000002331,"h":0.0000002366,"l":0.0000002291,"c":0.0000002316,"v":10790785.4958143122,"t":1731322800}
+{"o":0.0000002316,"h":0.0000002367,"l":0.0000002287,"c":0.0000002352,"v":770247.663069615,"t":1731326400}
+{"o":0.0000002352,"h":0.0000002389,"l":0.0000002314,"c":0.0000002333,"v":852547.4881239779,"t":1731330000}
+{"o":0.0000002333,"h":0.0000002373,"l":0.0000002243,"c":0.0000002263,"v":18304184.0170310847,"t":1731333600}
+{"o":0.0000002263,"h":0.0000002329,"l":0.0000002244,"c":0.0000002304,"v":44466.923947156,"t":1731337200}
+{"o":0.0000002304,"h":0.0000002334,"l":0.0000002272,"c":0.0000002313,"v":697767.189662145,"t":1731340800}
+{"o":0.0000002313,"h":0.0000002344,"l":0.0000002262,"c":0.0000002293,"v":2024045.355503188,"t":1731344400}
+{"o":0.0000002293,"h":0.0000002332,"l":0.000000228,"c":0.0000002284,"v":192383.550827158,"t":1731348000}
+{"o":0.0000002284,"h":0.0000002333,"l":0.0000002227,"c":0.0000002259,"v":9234170.4656395055,"t":1731351600}
+{"o":0.0000002259,"h":0.0000002323,"l":0.0000002206,"c":0.0000002292,"v":3970480.2922222037,"t":1731355200}
+{"o":0.0000002292,"h":0.0000002327,"l":0.0000002269,"c":0.0000002292,"v":0.0,"t":1731358800}
+{"o":0.0000002292,"h":0.0000002329,"l":0.0000002224,"c":0.0000002251,"v":253796.562358358,"t":1731362400}
+{"o":0.0000002251,"h":0.0000002286,"l":0.0000002196,"c":0.0000002254,"v":1655245.433934977,"t":1731366000}
+{"o":0.0000002254,"h":0.0000002325,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1731369600}
+{"o":0.0000002272,"h":0.0000002293,"l":0.0000002261,"c":0.0000002286,"v":0.0,"t":1731373200}
+{"o":0.0000002286,"h":0.0000002343,"l":0.0000002277,"c":0.00000023,"v":0.0,"t":1731376800}
+{"o":0.00000023,"h":0.0000002313,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1731380400}
+{"o":0.0000002269,"h":0.0000002307,"l":0.0000002227,"c":0.0000002266,"v":3964930.6630073702,"t":1731384000}
+{"o":0.0000002266,"h":0.0000002297,"l":0.0000002249,"c":0.0000002273,"v":0.0,"t":1731387600}
+{"o":0.0000002273,"h":0.0000002278,"l":0.000000224,"c":0.0000002251,"v":0.0,"t":1731391200}
+{"o":0.0000002251,"h":0.0000002265,"l":0.0000002231,"c":0.0000002231,"v":0.0,"t":1731394800}
+{"o":0.0000002231,"h":0.0000002244,"l":0.0000002197,"c":0.0000002198,"v":291916.18333931,"t":1731398400}
+{"o":0.0000002198,"h":0.0000002317,"l":0.0000002145,"c":0.0000002241,"v":4794354.3742906889,"t":1731402000}
+{"o":0.0000002241,"h":0.0000002316,"l":0.0000002187,"c":0.0000002231,"v":1739961.19407244,"t":1731405600}
+{"o":0.0000002231,"h":0.0000002262,"l":0.0000002204,"c":0.0000002252,"v":0.0,"t":1731409200}
+{"o":0.0000002252,"h":0.0000002302,"l":0.0000002185,"c":0.0000002241,"v":4770300.0589768644,"t":1731412800}
+{"o":0.0000002241,"h":0.0000002309,"l":0.0000002204,"c":0.0000002212,"v":1054487.4088951759,"t":1731416400}
+{"o":0.0000002212,"h":0.0000002276,"l":0.0000002171,"c":0.0000002189,"v":1803945.8783484399,"t":1731420000}
+{"o":0.0000002189,"h":0.0000002228,"l":0.0000002185,"c":0.0000002217,"v":0.0,"t":1731423600}
+{"o":0.0000002217,"h":0.0000002258,"l":0.0000002182,"c":0.0000002192,"v":1702866.1215193439,"t":1731427200}
+{"o":0.0000002192,"h":0.0000002247,"l":0.0000002177,"c":0.0000002238,"v":2054918.091604749,"t":1731430800}
+{"o":0.0000002238,"h":0.0000002244,"l":0.000000215,"c":0.0000002166,"v":25365987.3795143515,"t":1731434400}
+{"o":0.0000002166,"h":0.0000002196,"l":0.0000002128,"c":0.0000002157,"v":5518441.5364947282,"t":1731438000}
+{"o":0.0000002157,"h":0.0000002618,"l":0.0000002076,"c":0.0000002189,"v":298826431.6086261868,"t":1731441600}
+{"o":0.0000002189,"h":0.0000002499,"l":0.0000001694,"c":0.0000002261,"v":774666477.309035182,"t":1731445200}
+{"o":0.0000002261,"h":0.000000229,"l":0.0000002227,"c":0.0000002238,"v":148175.840456028,"t":1731448800}
+{"o":0.0000002238,"h":0.0000002276,"l":0.0000002204,"c":0.0000002239,"v":14075826.7400769237,"t":1731452400}
+{"o":0.0000002239,"h":0.0000002253,"l":0.0000002212,"c":0.000000224,"v":2451112.550165134,"t":1731456000}
+{"o":0.000000224,"h":0.0000002285,"l":0.000000221,"c":0.0000002226,"v":243637.865839316,"t":1731459600}
+{"o":0.0000002226,"h":0.0000002307,"l":0.0000002188,"c":0.0000002224,"v":1996421.052108078,"t":1731463200}
+{"o":0.0000002224,"h":0.000000228,"l":0.00000022,"c":0.0000002256,"v":4937191.1667556679,"t":1731466800}
+{"o":0.0000002256,"h":0.0000002283,"l":0.0000002211,"c":0.0000002216,"v":410396.419887884,"t":1731470400}
+{"o":0.0000002216,"h":0.000000227,"l":0.0000002195,"c":0.0000002227,"v":8498120.0468125194,"t":1731474000}
+{"o":0.0000002227,"h":0.000000226,"l":0.0000002197,"c":0.0000002244,"v":2216389.9308927162,"t":1731477600}
+{"o":0.0000002244,"h":0.000000227,"l":0.0000002205,"c":0.000000223,"v":1593911.3920649798,"t":1731481200}
+{"o":0.000000223,"h":0.0000002332,"l":0.0000002206,"c":0.0000002304,"v":29224085.8651679717,"t":1731484800}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002266,"c":0.0000002296,"v":223471.497802858,"t":1731488400}
+{"o":0.0000002296,"h":0.0000002319,"l":0.0000002241,"c":0.0000002258,"v":16246688.6402542833,"t":1731492000}
+{"o":0.0000002258,"h":0.0000002273,"l":0.0000002234,"c":0.0000002252,"v":53967.802250074,"t":1731495600}
+{"o":0.0000002252,"h":0.0000002272,"l":0.0000002051,"c":0.0000002132,"v":116469333.7600414902,"t":1731499200}
+{"o":0.0000002132,"h":0.00000022,"l":0.0000002053,"c":0.0000002132,"v":160982.89684324,"t":1731502800}
+{"o":0.0000002132,"h":0.0000002211,"l":0.0000002067,"c":0.0000002135,"v":6807681.3295950433,"t":1731506400}
+{"o":0.0000002135,"h":0.000000219,"l":0.0000002097,"c":0.0000002126,"v":5781850.9769471381,"t":1731510000}
+{"o":0.0000002126,"h":0.0000002209,"l":0.0000002107,"c":0.0000002162,"v":2458568.1332981787,"t":1731513600}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002092,"c":0.0000002127,"v":12422164.7543741763,"t":1731517200}
+{"o":0.0000002127,"h":0.0000002149,"l":0.0000002113,"c":0.0000002117,"v":1025365.92150257,"t":1731520800}
+{"o":0.0000002117,"h":0.000000221,"l":0.0000002101,"c":0.0000002193,"v":6000000.851404327,"t":1731524400}
+{"o":0.0000002193,"h":0.0000002221,"l":0.0000002133,"c":0.0000002158,"v":2019881.3270164169,"t":1731528000}
+{"o":0.0000002158,"h":0.000000222,"l":0.0000002156,"c":0.0000002177,"v":0.0,"t":1731531600}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002119,"c":0.0000002133,"v":31276.092060452,"t":1731535200}
+{"o":0.0000002133,"h":0.000000217,"l":0.0000002108,"c":0.0000002133,"v":3123967.5470199501,"t":1731538800}
+{"o":0.0000002133,"h":0.0000002171,"l":0.0000002106,"c":0.0000002136,"v":1827536.777579064,"t":1731542400}
+{"o":0.0000002136,"h":0.0000002147,"l":0.0000002108,"c":0.0000002109,"v":544415.193862566,"t":1731546000}
+{"o":0.0000002109,"h":0.0000002142,"l":0.0000002107,"c":0.0000002126,"v":899024.228247298,"t":1731549600}
+{"o":0.0000002126,"h":0.0000002197,"l":0.0000002082,"c":0.0000002131,"v":1876332.423511588,"t":1731553200}
+{"o":0.0000002131,"h":0.0000002154,"l":0.000000212,"c":0.0000002122,"v":488703.651051884,"t":1731556800}
+{"o":0.0000002122,"h":0.0000002628,"l":0.0000002122,"c":0.000000219,"v":363381267.0230931044,"t":1731560400}
+{"o":0.000000219,"h":0.0000002219,"l":0.0000002102,"c":0.0000002151,"v":27616365.9108852819,"t":1731564000}
+{"o":0.0000002151,"h":0.0000002159,"l":0.0000002105,"c":0.0000002115,"v":12417676.2504686639,"t":1731567600}
+{"o":0.0000002115,"h":0.0000002167,"l":0.0000002089,"c":0.000000215,"v":22458517.9602588229,"t":1731571200}
+{"o":0.000000215,"h":0.0000002191,"l":0.0000002117,"c":0.0000002158,"v":4059036.3387386855,"t":1731574800}
+{"o":0.0000002158,"h":0.0000002205,"l":0.0000002145,"c":0.0000002191,"v":1280419.0182810852,"t":1731578400}
+{"o":0.0000002191,"h":0.0000002231,"l":0.0000002114,"c":0.0000002144,"v":6188859.2474082746,"t":1731582000}
+{"o":0.0000002144,"h":0.0000002163,"l":0.0000002129,"c":0.000000215,"v":12479030.2602971047,"t":1731585600}
+{"o":0.000000215,"h":0.0000002185,"l":0.0000002136,"c":0.0000002172,"v":2530168.3502551098,"t":1731589200}
+{"o":0.0000002172,"h":0.0000002212,"l":0.0000002124,"c":0.0000002199,"v":15367520.9101041462,"t":1731592800}
+{"o":0.0000002199,"h":0.0000002221,"l":0.0000002128,"c":0.0000002156,"v":9895725.2310928777,"t":1731596400}
+{"o":0.0000002156,"h":0.0000002866,"l":0.0000002092,"c":0.0000002241,"v":329138357.3327547908,"t":1731600000}
+{"o":0.0000002241,"h":0.0000002341,"l":0.0000002241,"c":0.0000002268,"v":55596841.1950338483,"t":1731603600}
+{"o":0.0000002268,"h":0.0000002286,"l":0.0000002251,"c":0.0000002276,"v":927312.332732166,"t":1731607200}
+{"o":0.0000002276,"h":0.0000002288,"l":0.0000002254,"c":0.000000226,"v":4784837.9004275538,"t":1731610800}
+{"o":0.000000226,"h":0.0000002633,"l":0.0000002246,"c":0.0000002531,"v":168617658.5877639949,"t":1731614400}
+{"o":0.0000002531,"h":0.0000002554,"l":0.0000002475,"c":0.0000002486,"v":24602563.5893392563,"t":1731618000}
+{"o":0.0000002486,"h":0.0000002556,"l":0.000000244,"c":0.0000002524,"v":18500728.0882352218,"t":1731621600}
+{"o":0.0000002524,"h":0.0000002589,"l":0.0000002353,"c":0.0000002398,"v":35986731.8797664344,"t":1731625200}
+{"o":0.0000002398,"h":0.0000002426,"l":0.000000236,"c":0.0000002399,"v":495113.831152714,"t":1731628800}
+{"o":0.0000002399,"h":0.0000002429,"l":0.0000002385,"c":0.0000002411,"v":82175.397949855,"t":1731632400}
+{"o":0.0000002411,"h":0.0000002433,"l":0.0000002386,"c":0.0000002391,"v":170522.102616721,"t":1731636000}
+{"o":0.0000002391,"h":0.0000002406,"l":0.0000002384,"c":0.0000002404,"v":0.0,"t":1731639600}
+{"o":0.0000002404,"h":0.0000002458,"l":0.0000002403,"c":0.0000002442,"v":0.0,"t":1731643200}
+{"o":0.0000002442,"h":0.0000002452,"l":0.0000002394,"c":0.0000002396,"v":885989.9245754549,"t":1731646800}
+{"o":0.0000002396,"h":0.0000002415,"l":0.0000002375,"c":0.0000002401,"v":2494949.6126389601,"t":1731650400}
+{"o":0.0000002401,"h":0.000000253,"l":0.0000002391,"c":0.0000002506,"v":85023527.67474702,"t":1731654000}
+{"o":0.0000002506,"h":0.0000002535,"l":0.000000247,"c":0.0000002493,"v":2274436.0312650311,"t":1731657600}
+{"o":0.0000002493,"h":0.0000002521,"l":0.0000002468,"c":0.0000002492,"v":2361232.9608886158,"t":1731661200}
+{"o":0.0000002492,"h":0.0000002598,"l":0.0000002478,"c":0.0000002576,"v":31190045.0075093545,"t":1731664800}
+{"o":0.0000002576,"h":0.0000003365,"l":0.0000002571,"c":0.0000002793,"v":811796321.595025301,"t":1731668400}
+{"o":0.0000002793,"h":0.000000302,"l":0.0000002773,"c":0.0000002938,"v":116430198.4992672503,"t":1731672000}
+{"o":0.0000002938,"h":0.0000003365,"l":0.0000002925,"c":0.000000333,"v":96163872.3065425605,"t":1731675600}
+{"o":0.000000333,"h":0.0000003836,"l":0.0000003322,"c":0.0000003679,"v":236392134.6973923147,"t":1731679200}
+{"o":0.0000003679,"h":0.0000004042,"l":0.0000003484,"c":0.000000383,"v":136441054.6763004065,"t":1731682800}
+{"o":0.000000383,"h":0.000000386,"l":0.0000003561,"c":0.0000003593,"v":37112674.8382611796,"t":1731686400}
+{"o":0.0000003593,"h":0.0000003596,"l":0.000000304,"c":0.0000003065,"v":87222391.2496476173,"t":1731690000}
+{"o":0.0000003065,"h":0.00000031,"l":0.0000003015,"c":0.0000003028,"v":7126435.7665528925,"t":1731693600}
+{"o":0.0000003028,"h":0.000000303,"l":0.0000002761,"c":0.0000002858,"v":72942786.0432031453,"t":1731697200}
+{"o":0.0000002858,"h":0.0000003059,"l":0.0000002808,"c":0.0000002859,"v":77321937.1793084443,"t":1731700800}
+{"o":0.0000002859,"h":0.0000002963,"l":0.0000002815,"c":0.0000002918,"v":11930876.0578835346,"t":1731704400}
+{"o":0.0000002918,"h":0.0000003456,"l":0.0000002854,"c":0.0000002894,"v":275310552.9080480337,"t":1731708000}
+{"o":0.0000002894,"h":0.0000002953,"l":0.0000002865,"c":0.0000002913,"v":17109278.595662795,"t":1731711600}
+{"o":0.0000002913,"h":0.0000003035,"l":0.0000002897,"c":0.0000003009,"v":50441381.436661981,"t":1731715200}
+{"o":0.0000003009,"h":0.0000003043,"l":0.0000002924,"c":0.000000293,"v":86412629.2985022366,"t":1731718800}
+{"o":0.000000293,"h":0.0000002958,"l":0.0000002901,"c":0.0000002924,"v":10677554.0790609047,"t":1731722400}
+{"o":0.0000002924,"h":0.0000003019,"l":0.0000002882,"c":0.0000002983,"v":21508183.8187979907,"t":1731726000}
+{"o":0.0000002983,"h":0.0000003004,"l":0.0000002972,"c":0.0000002998,"v":723878.7152094051,"t":1731729600}
+{"o":0.0000002998,"h":0.0000003003,"l":0.0000002951,"c":0.0000002978,"v":4694665.4324058881,"t":1731733200}
+{"o":0.0000002978,"h":0.0000003013,"l":0.0000002937,"c":0.0000002976,"v":3098548.5442523202,"t":1731736800}
+{"o":0.0000002976,"h":0.0000002979,"l":0.0000002941,"c":0.0000002958,"v":648092.7939863771,"t":1731740400}
+{"o":0.0000002958,"h":0.0000002985,"l":0.0000002933,"c":0.0000002938,"v":3641137.8210646752,"t":1731744000}
+{"o":0.0000002938,"h":0.0000002976,"l":0.0000002926,"c":0.0000002976,"v":3483686.2474518633,"t":1731747600}
+{"o":0.0000002976,"h":0.0000002978,"l":0.0000002624,"c":0.0000002634,"v":76825077.5287602246,"t":1731751200}
+{"o":0.0000002634,"h":0.0000002655,"l":0.0000002477,"c":0.0000002485,"v":30687015.5341106206,"t":1731754800}
+{"o":0.0000002485,"h":0.0000002515,"l":0.0000002394,"c":0.0000002421,"v":17373635.0048501454,"t":1731758400}
+{"o":0.0000002421,"h":0.0000002458,"l":0.0000002394,"c":0.000000243,"v":19447139.4588137679,"t":1731762000}
+{"o":0.000000243,"h":0.0000002444,"l":0.000000225,"c":0.0000002283,"v":58949318.4690258577,"t":1731765600}
+{"o":0.0000002283,"h":0.0000002319,"l":0.0000002131,"c":0.0000002175,"v":76516289.4660588503,"t":1731769200}
+{"o":0.0000002175,"h":0.0000002212,"l":0.0000002148,"c":0.0000002164,"v":24016750.5718154982,"t":1731772800}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002146,"c":0.0000002153,"v":0.0,"t":1731776400}
+{"o":0.0000002153,"h":0.0000002184,"l":0.000000213,"c":0.0000002136,"v":17745019.6646774039,"t":1731780000}
+{"o":0.0000002136,"h":0.0000002147,"l":0.0000002123,"c":0.0000002132,"v":14432491.2832256593,"t":1731783600}
+{"o":0.0000002132,"h":0.0000002181,"l":0.0000002122,"c":0.0000002167,"v":19397946.8634676114,"t":1731787200}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002143,"c":0.0000002158,"v":9414250.2164015528,"t":1731790800}
+{"o":0.0000002158,"h":0.0000002194,"l":0.000000204,"c":0.000000207,"v":52136484.472063683,"t":1731794400}
+{"o":0.000000207,"h":0.0000002139,"l":0.0000002051,"c":0.0000002112,"v":22233590.0395783521,"t":1731798000}
+{"o":0.0000002112,"h":0.000000213,"l":0.0000002084,"c":0.00000021,"v":6292577.8615051769,"t":1731801600}
+{"o":0.00000021,"h":0.0000002135,"l":0.0000002043,"c":0.0000002079,"v":11641138.1208219398,"t":1731805200}
+{"o":0.0000002079,"h":0.0000002118,"l":0.0000002031,"c":0.000000206,"v":10789018.5150087178,"t":1731808800}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000001992,"c":0.0000002005,"v":13363601.292168336,"t":1731812400}
+{"o":0.0000002005,"h":0.000000212,"l":0.0000001883,"c":0.0000001999,"v":355747.906334064,"t":1731816000}
+{"o":0.0000001999,"h":0.0000002005,"l":0.0000001961,"c":0.0000001984,"v":0.0,"t":1731819600}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1731823200}
+{"o":0.0000001959,"h":0.0000002042,"l":0.0000001957,"c":0.0000002036,"v":1619854.4861447299,"t":1731826800}
+{"o":0.0000002036,"h":0.0000002036,"l":0.0000001996,"c":0.0000002032,"v":44533.144751606,"t":1731830400}
+{"o":0.0000002032,"h":0.0000002049,"l":0.0000002,"c":0.0000002006,"v":12340621.2973019667,"t":1731834000}
+{"o":0.0000002006,"h":0.0000002012,"l":0.0000001943,"c":0.0000001978,"v":31592981.286316283,"t":1731837600}
+{"o":0.0000001978,"h":0.0000002028,"l":0.0000001942,"c":0.0000001996,"v":1719064.0755167301,"t":1731841200}
+{"o":0.0000001711,"h":0.0000001747,"l":0.000000171,"c":0.0000001711,"v":10744855.6160064973,"t":1724644800}
+{"o":0.0000001711,"h":0.0000001728,"l":0.000000167,"c":0.0000001686,"v":13681379.3404491134,"t":1724648400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001666,"c":0.0000001673,"v":3050000.0,"t":1724652000}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001657,"c":0.0000001661,"v":7814149.5306145092,"t":1724655600}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001644,"c":0.0000001659,"v":107000.0,"t":1724659200}
+{"o":0.0000001659,"h":0.0000001673,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1724662800}
+{"o":0.0000001651,"h":0.0000001663,"l":0.0000001635,"c":0.0000001654,"v":260000.0,"t":1724666400}
+{"o":0.0000001654,"h":0.0000001684,"l":0.0000001629,"c":0.0000001682,"v":27092515.5166218579,"t":1724670000}
+{"o":0.0000001682,"h":0.00000017,"l":0.0000001671,"c":0.000000169,"v":92000.0,"t":1724673600}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001665,"c":0.0000001668,"v":307259.555636574,"t":1724677200}
+{"o":0.0000001668,"h":0.0000001721,"l":0.0000001633,"c":0.0000001678,"v":2356452.1893846123,"t":1724680800}
+{"o":0.0000001678,"h":0.0000001692,"l":0.000000166,"c":0.000000167,"v":138000.0,"t":1724684400}
+{"o":0.000000167,"h":0.0000001696,"l":0.0000001662,"c":0.0000001688,"v":2759387.0323698502,"t":1724688000}
+{"o":0.0000001688,"h":0.0000001711,"l":0.0000001674,"c":0.000000168,"v":510000.0,"t":1724691600}
+{"o":0.000000168,"h":0.0000001691,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1724695200}
+{"o":0.0000001665,"h":0.0000001686,"l":0.0000001663,"c":0.0000001682,"v":153000.0,"t":1724698800}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1724702400}
+{"o":0.0000001673,"h":0.0000001703,"l":0.0000001655,"c":0.0000001669,"v":781582.600793664,"t":1724706000}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001661,"c":0.000000168,"v":184000.0,"t":1724709600}
+{"o":0.000000168,"h":0.0000001695,"l":0.0000001671,"c":0.0000001692,"v":59402.172652382,"t":1724713200}
+{"o":0.0000001692,"h":0.0000001693,"l":0.0000001667,"c":0.0000001674,"v":166402.172652382,"t":1724716800}
+{"o":0.0000001674,"h":0.0000001684,"l":0.000000166,"c":0.000000167,"v":2153940.038812221,"t":1724720400}
+{"o":0.000000167,"h":0.0000001683,"l":0.0000001661,"c":0.0000001672,"v":119156.914709902,"t":1724724000}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001664,"c":0.0000001665,"v":184000.0,"t":1724727600}
+{"o":0.0000001665,"h":0.0000001708,"l":0.0000001661,"c":0.0000001696,"v":37794831.9139513746,"t":1724731200}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001685,"c":0.0000001698,"v":4714594.7110505374,"t":1724734800}
+{"o":0.0000001698,"h":0.0000001718,"l":0.0000001698,"c":0.0000001712,"v":0.0,"t":1724738400}
+{"o":0.0000001712,"h":0.0000001724,"l":0.0000001709,"c":0.0000001716,"v":0.0,"t":1724742000}
+{"o":0.0000001716,"h":0.0000001728,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1724745600}
+{"o":0.0000001725,"h":0.0000001745,"l":0.000000166,"c":0.0000001673,"v":36431980.6976983249,"t":1724749200}
+{"o":0.0000001673,"h":0.0000001707,"l":0.0000001648,"c":0.0000001678,"v":400000.0,"t":1724752800}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001664,"c":0.0000001686,"v":119298.531001756,"t":1724756400}
+{"o":0.0000001686,"h":0.0000001702,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1724760000}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001657,"c":0.000000167,"v":1240232.56538035,"t":1724763600}
+{"o":0.000000167,"h":0.000000169,"l":0.0000001652,"c":0.0000001686,"v":153000.0,"t":1724767200}
+{"o":0.0000001686,"h":0.0000001746,"l":0.0000001674,"c":0.0000001739,"v":26605653.7433052473,"t":1724770800}
+{"o":0.0000001739,"h":0.0000002185,"l":0.0000001721,"c":0.0000002167,"v":289994553.9217217565,"t":1724774400}
+{"o":0.0000002167,"h":0.0000002239,"l":0.0000002134,"c":0.0000002218,"v":28138931.8662052266,"t":1724778000}
+{"o":0.0000002218,"h":0.0000002294,"l":0.0000002207,"c":0.0000002267,"v":15860496.8276359979,"t":1724781600}
+{"o":0.0000002267,"h":0.0000002285,"l":0.0000002261,"c":0.0000002276,"v":2583744.072837187,"t":1724785200}
+{"o":0.0000002276,"h":0.0000002315,"l":0.0000002274,"c":0.0000002302,"v":10146418.3210458979,"t":1724788800}
+{"o":0.0000002302,"h":0.0000002407,"l":0.0000002115,"c":0.0000002185,"v":31851341.9686239697,"t":1724792400}
+{"o":0.0000002185,"h":0.0000002267,"l":0.000000216,"c":0.000000219,"v":5500080.6736930637,"t":1724796000}
+{"o":0.000000219,"h":0.0000002214,"l":0.0000002174,"c":0.0000002194,"v":8402504.8505541384,"t":1724799600}
+{"o":0.0000002194,"h":0.0000002216,"l":0.0000002179,"c":0.0000002193,"v":232206.793816941,"t":1724803200}
+{"o":0.0000002193,"h":0.0000002219,"l":0.000000217,"c":0.0000002184,"v":3586040.4577994943,"t":1724806800}
+{"o":0.0000002184,"h":0.0000002205,"l":0.0000002182,"c":0.000000219,"v":1384593.2243285889,"t":1724810400}
+{"o":0.000000219,"h":0.0000002244,"l":0.0000002167,"c":0.000000222,"v":9778770.8487448264,"t":1724814000}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1724817600}
+{"o":0.0000002232,"h":0.0000002236,"l":0.0000002209,"c":0.0000002229,"v":1292754.551012144,"t":1724821200}
+{"o":0.0000002229,"h":0.0000002246,"l":0.0000002228,"c":0.0000002244,"v":5367098.6956691472,"t":1724824800}
+{"o":0.0000002244,"h":0.0000002297,"l":0.000000224,"c":0.0000002294,"v":0.0,"t":1724828400}
+{"o":0.0000002294,"h":0.0000002312,"l":0.0000002199,"c":0.0000002244,"v":2024245.4807946249,"t":1724832000}
+{"o":0.0000002244,"h":0.0000002291,"l":0.0000002199,"c":0.000000224,"v":2886306.084127299,"t":1724835600}
+{"o":0.000000224,"h":0.0000002261,"l":0.0000002225,"c":0.0000002245,"v":308179.269788095,"t":1724839200}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002216,"c":0.0000002232,"v":9522358.8254173789,"t":1724842800}
+{"o":0.0000002232,"h":0.0000002238,"l":0.0000002201,"c":0.0000002216,"v":3396106.1997893369,"t":1724846400}
+{"o":0.0000002216,"h":0.0000002253,"l":0.0000002167,"c":0.0000002207,"v":11067825.8621143457,"t":1724850000}
+{"o":0.0000002207,"h":0.0000002227,"l":0.0000002146,"c":0.0000002175,"v":6987816.1522269621,"t":1724853600}
+{"o":0.0000002175,"h":0.0000002208,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1724857200}
+{"o":0.0000002187,"h":0.000000225,"l":0.0000002111,"c":0.0000002129,"v":2306669.9579742802,"t":1724860800}
+{"o":0.0000002129,"h":0.0000002202,"l":0.0000002123,"c":0.0000002195,"v":7833096.0839514788,"t":1724864400}
+{"o":0.0000002195,"h":0.0000002209,"l":0.0000002156,"c":0.000000216,"v":10077287.6025471613,"t":1724868000}
+{"o":0.000000216,"h":0.0000002173,"l":0.0000002143,"c":0.0000002164,"v":0.0,"t":1724871600}
+{"o":0.0000002164,"h":0.0000002193,"l":0.0000002135,"c":0.0000002176,"v":523215.678728008,"t":1724875200}
+{"o":0.0000002176,"h":0.0000002198,"l":0.0000002148,"c":0.0000002175,"v":2781047.3229144909,"t":1724878800}
+{"o":0.0000002175,"h":0.0000002199,"l":0.0000002169,"c":0.000000217,"v":1146011.965068894,"t":1724882400}
+{"o":0.000000217,"h":0.0000002177,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1724886000}
+{"o":0.0000002163,"h":0.0000002191,"l":0.0000002147,"c":0.0000002165,"v":370839.761644033,"t":1724889600}
+{"o":0.0000002165,"h":0.0000002189,"l":0.0000002144,"c":0.0000002165,"v":858000.0,"t":1724893200}
+{"o":0.0000002165,"h":0.0000002172,"l":0.0000002156,"c":0.0000002158,"v":0.0,"t":1724896800}
+{"o":0.0000002158,"h":0.0000002171,"l":0.0000002154,"c":0.0000002168,"v":0.0,"t":1724900400}
+{"o":0.0000002168,"h":0.0000002169,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1724904000}
+{"o":0.0000002164,"h":0.0000002169,"l":0.0000002151,"c":0.0000002153,"v":0.0,"t":1724907600}
+{"o":0.0000002153,"h":0.000000218,"l":0.0000002137,"c":0.000000217,"v":94888.22110287,"t":1724911200}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002166,"c":0.0000002171,"v":0.0,"t":1724914800}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002157,"c":0.0000002159,"v":268657.470990293,"t":1724918400}
+{"o":0.0000002159,"h":0.0000002167,"l":0.0000002119,"c":0.0000002141,"v":15244097.0859640576,"t":1724922000}
+{"o":0.0000002141,"h":0.0000002146,"l":0.0000002114,"c":0.0000002133,"v":1227081.356113648,"t":1724925600}
+{"o":0.0000002133,"h":0.0000002143,"l":0.0000002108,"c":0.0000002135,"v":1199699.0578789031,"t":1724929200}
+{"o":0.0000002135,"h":0.0000002142,"l":0.000000203,"c":0.0000002038,"v":46325384.5357533693,"t":1724932800}
+{"o":0.0000002038,"h":0.0000002049,"l":0.0000002028,"c":0.0000002032,"v":443639.330880444,"t":1724936400}
+{"o":0.0000002032,"h":0.0000002042,"l":0.0000002014,"c":0.0000002022,"v":7532620.2705515847,"t":1724940000}
+{"o":0.0000002022,"h":0.0000002077,"l":0.0000001994,"c":0.0000002065,"v":15540872.0202256683,"t":1724943600}
+{"o":0.0000002065,"h":0.0000002104,"l":0.0000002055,"c":0.0000002093,"v":5117882.5532758757,"t":1724947200}
+{"o":0.0000002093,"h":0.0000002213,"l":0.0000002087,"c":0.0000002192,"v":40808215.8244041651,"t":1724950800}
+{"o":0.0000002192,"h":0.0000002275,"l":0.00000021,"c":0.0000002172,"v":11299988.7062743921,"t":1724954400}
+{"o":0.0000002172,"h":0.0000002203,"l":0.000000214,"c":0.0000002162,"v":1827891.218606093,"t":1724958000}
+{"o":0.0000002162,"h":0.0000002179,"l":0.0000002132,"c":0.000000215,"v":628183.5168836371,"t":1724961600}
+{"o":0.000000215,"h":0.0000002169,"l":0.0000002149,"c":0.0000002167,"v":275188.586581959,"t":1724965200}
+{"o":0.0000002167,"h":0.0000002187,"l":0.0000002144,"c":0.0000002149,"v":2466033.0564426472,"t":1724968800}
+{"o":0.0000002149,"h":0.000000218,"l":0.000000214,"c":0.000000217,"v":6882317.3965079701,"t":1724972400}
+{"o":0.000000217,"h":0.0000002199,"l":0.0000002153,"c":0.0000002187,"v":273058.048177581,"t":1724976000}
+{"o":0.0000002187,"h":0.0000002202,"l":0.0000002164,"c":0.0000002177,"v":272955.02680604,"t":1724979600}
+{"o":0.0000002177,"h":0.00000022,"l":0.0000002168,"c":0.0000002183,"v":272831.205673692,"t":1724983200}
+{"o":0.0000002183,"h":0.0000002197,"l":0.0000002169,"c":0.0000002177,"v":299940.277622298,"t":1724986800}
+{"o":0.0000002177,"h":0.0000002194,"l":0.0000002156,"c":0.0000002188,"v":700249.777107931,"t":1724990400}
+{"o":0.0000002188,"h":0.0000002219,"l":0.0000002148,"c":0.0000002167,"v":2688251.2184218201,"t":1724994000}
+{"o":0.0000002167,"h":0.0000002176,"l":0.0000002087,"c":0.0000002099,"v":18606698.1044510938,"t":1724997600}
+{"o":0.0000002099,"h":0.0000002108,"l":0.0000002095,"c":0.0000002107,"v":0.0,"t":1725001200}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002094,"c":0.0000002101,"v":4990996.5265857652,"t":1725004800}
+{"o":0.0000002101,"h":0.000000211,"l":0.0000002092,"c":0.0000002103,"v":4173104.0686579621,"t":1725008400}
+{"o":0.0000002103,"h":0.0000002111,"l":0.00000021,"c":0.0000002108,"v":0.0,"t":1725012000}
+{"o":0.0000002108,"h":0.0000002124,"l":0.0000002096,"c":0.0000002112,"v":368000.0,"t":1725015600}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1725019200}
+{"o":0.0000002093,"h":0.0000002122,"l":0.0000002066,"c":0.0000002078,"v":500223.781250432,"t":1725022800}
+{"o":0.0000002078,"h":0.0000002144,"l":0.0000002064,"c":0.0000002134,"v":3146269.5927797821,"t":1725026400}
+{"o":0.0000002134,"h":0.0000002192,"l":0.0000002069,"c":0.0000002124,"v":1647006.7648451319,"t":1725030000}
+{"o":0.0000002124,"h":0.0000002147,"l":0.0000002082,"c":0.0000002095,"v":8032471.0314456169,"t":1725033600}
+{"o":0.0000002095,"h":0.0000002105,"l":0.000000208,"c":0.0000002086,"v":0.0,"t":1725037200}
+{"o":0.0000002086,"h":0.0000002147,"l":0.0000002034,"c":0.0000002105,"v":138605.531221192,"t":1725040800}
+{"o":0.0000002105,"h":0.0000002129,"l":0.0000002105,"c":0.0000002122,"v":0.0,"t":1725044400}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002112,"c":0.0000002115,"v":0.0,"t":1725048000}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002105,"c":0.0000002113,"v":1564930.7114616181,"t":1725051600}
+{"o":0.0000002113,"h":0.000000213,"l":0.000000209,"c":0.0000002111,"v":2977620.601741137,"t":1725055200}
+{"o":0.0000002111,"h":0.0000002144,"l":0.0000002097,"c":0.0000002138,"v":4465480.0453498671,"t":1725058800}
+{"o":0.0000002138,"h":0.000000214,"l":0.0000002112,"c":0.0000002126,"v":703117.972171124,"t":1725062400}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002123,"c":0.0000002142,"v":4673688.3997273054,"t":1725066000}
+{"o":0.0000002142,"h":0.0000002149,"l":0.000000214,"c":0.000000214,"v":0.0,"t":1725069600}
+{"o":0.000000214,"h":0.0000002142,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1725073200}
+{"o":0.0000002137,"h":0.0000002138,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1725076800}
+{"o":0.0000002131,"h":0.0000002147,"l":0.0000002131,"c":0.0000002146,"v":0.0,"t":1725080400}
+{"o":0.0000002146,"h":0.0000002151,"l":0.0000002136,"c":0.0000002142,"v":0.0,"t":1725084000}
+{"o":0.0000002142,"h":0.000000215,"l":0.0000002139,"c":0.0000002147,"v":0.0,"t":1725087600}
+{"o":0.0000002147,"h":0.0000002174,"l":0.0000002107,"c":0.0000002136,"v":2876500.6743584741,"t":1725091200}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002124,"c":0.0000002128,"v":42186.68463786,"t":1725094800}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002114,"c":0.000000212,"v":0.0,"t":1725098400}
+{"o":0.000000212,"h":0.0000002131,"l":0.0000002116,"c":0.0000002127,"v":598000.0,"t":1725102000}
+{"o":0.0000002127,"h":0.000000216,"l":0.0000002123,"c":0.0000002155,"v":6126894.4915017309,"t":1725105600}
+{"o":0.0000002155,"h":0.0000002196,"l":0.0000002141,"c":0.0000002171,"v":9764875.520830119,"t":1725109200}
+{"o":0.0000002171,"h":0.0000002175,"l":0.000000216,"c":0.0000002165,"v":0.0,"t":1725112800}
+{"o":0.0000002165,"h":0.000000217,"l":0.0000002155,"c":0.0000002157,"v":12658.496093838,"t":1725116400}
+{"o":0.0000002157,"h":0.0000002171,"l":0.0000002155,"c":0.0000002164,"v":0.0,"t":1725120000}
+{"o":0.0000002164,"h":0.0000002183,"l":0.0000002151,"c":0.000000216,"v":500000.0,"t":1725123600}
+{"o":0.000000216,"h":0.0000002167,"l":0.0000002148,"c":0.0000002165,"v":150.0,"t":1725127200}
+{"o":0.0000002165,"h":0.0000002178,"l":0.0000002154,"c":0.0000002163,"v":199245.835073884,"t":1725130800}
+{"o":0.0000002163,"h":0.0000002171,"l":0.0000002153,"c":0.0000002156,"v":0.0,"t":1725134400}
+{"o":0.0000002156,"h":0.0000002161,"l":0.0000002141,"c":0.0000002147,"v":0.0,"t":1725138000}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000002143,"c":0.0000002156,"v":0.0,"t":1725141600}
+{"o":0.0000002156,"h":0.0000002164,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1725145200}
+{"o":0.0000002157,"h":0.0000002164,"l":0.0000002153,"c":0.0000002158,"v":1842342.511894434,"t":1725148800}
+{"o":0.0000002158,"h":0.0000002192,"l":0.0000002129,"c":0.0000002159,"v":46000.0,"t":1725152400}
+{"o":0.0000002159,"h":0.0000002172,"l":0.0000002154,"c":0.0000002154,"v":0.0,"t":1725156000}
+{"o":0.0000002154,"h":0.0000002176,"l":0.0000002146,"c":0.0000002169,"v":32774.661464032,"t":1725159600}
+{"o":0.0000002169,"h":0.0000002182,"l":0.0000002169,"c":0.0000002175,"v":0.0,"t":1725163200}
+{"o":0.0000002175,"h":0.000000222,"l":0.0000002138,"c":0.0000002176,"v":4554383.1235438827,"t":1725166800}
+{"o":0.0000002176,"h":0.0000002209,"l":0.0000002155,"c":0.0000002189,"v":2459794.6125067421,"t":1725170400}
+{"o":0.0000002189,"h":0.0000002205,"l":0.0000002174,"c":0.0000002177,"v":4024745.0232785237,"t":1725174000}
+{"o":0.0000002177,"h":0.0000002204,"l":0.0000002177,"c":0.0000002201,"v":0.0,"t":1725177600}
+{"o":0.0000002201,"h":0.0000002209,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1725181200}
+{"o":0.0000002203,"h":0.000000222,"l":0.0000002201,"c":0.0000002216,"v":0.0,"t":1725184800}
+{"o":0.0000002216,"h":0.0000002221,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1725188400}
+{"o":0.0000002192,"h":0.0000002209,"l":0.0000002136,"c":0.0000002154,"v":22293778.2728783302,"t":1725192000}
+{"o":0.0000002154,"h":0.0000002182,"l":0.0000002144,"c":0.0000002145,"v":0.0,"t":1725195600}
+{"o":0.0000002145,"h":0.0000002198,"l":0.0000002091,"c":0.0000002168,"v":25777675.0162363686,"t":1725199200}
+{"o":0.0000002168,"h":0.0000002192,"l":0.000000212,"c":0.000000213,"v":5637820.7176012741,"t":1725202800}
+{"o":0.000000213,"h":0.0000002196,"l":0.0000002123,"c":0.000000218,"v":1433997.145570064,"t":1725206400}
+{"o":0.000000218,"h":0.0000002232,"l":0.0000002137,"c":0.000000222,"v":18485062.3451228105,"t":1725210000}
+{"o":0.000000222,"h":0.0000002232,"l":0.0000002177,"c":0.0000002193,"v":5677530.1632582201,"t":1725213600}
+{"o":0.0000002193,"h":0.0000002218,"l":0.0000002175,"c":0.0000002186,"v":1353028.9732493279,"t":1725217200}
+{"o":0.0000002186,"h":0.0000002229,"l":0.0000002172,"c":0.0000002221,"v":4531.592927225,"t":1725220800}
+{"o":0.0000002221,"h":0.0000002259,"l":0.0000002195,"c":0.0000002247,"v":17746086.133646477,"t":1725224400}
+{"o":0.0000002247,"h":0.0000002359,"l":0.0000002244,"c":0.0000002338,"v":246960.0,"t":1725228000}
+{"o":0.0000002338,"h":0.0000002368,"l":0.0000002234,"c":0.0000002269,"v":441198.63399181,"t":1725231600}
+{"o":0.0000002269,"h":0.0000002273,"l":0.0000002237,"c":0.000000225,"v":0.0,"t":1725235200}
+{"o":0.000000225,"h":0.0000002258,"l":0.0000002235,"c":0.0000002247,"v":0.0,"t":1725238800}
+{"o":0.0000002247,"h":0.000000227,"l":0.0000002231,"c":0.0000002255,"v":0.0,"t":1725242400}
+{"o":0.0000002255,"h":0.0000002264,"l":0.0000002234,"c":0.0000002246,"v":46000.0,"t":1725246000}
+{"o":0.0000002246,"h":0.0000002302,"l":0.000000224,"c":0.0000002298,"v":184000.0,"t":1725249600}
+{"o":0.0000002298,"h":0.0000002299,"l":0.0000002225,"c":0.0000002239,"v":220565.154419464,"t":1725253200}
+{"o":0.0000002239,"h":0.0000002275,"l":0.0000002229,"c":0.0000002267,"v":46000.0,"t":1725256800}
+{"o":0.0000002267,"h":0.0000002301,"l":0.0000002256,"c":0.0000002287,"v":0.0,"t":1725260400}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002196,"c":0.0000002208,"v":4700000.0,"t":1725264000}
+{"o":0.0000002208,"h":0.0000002258,"l":0.0000002176,"c":0.0000002212,"v":960301.411638228,"t":1725267600}
+{"o":0.0000002212,"h":0.0000002249,"l":0.0000002191,"c":0.0000002237,"v":582000.0,"t":1725271200}
+{"o":0.0000002237,"h":0.0000002245,"l":0.0000002217,"c":0.0000002232,"v":2502265.8662556121,"t":1725274800}
+{"o":0.0000002232,"h":0.0000002249,"l":0.000000222,"c":0.0000002239,"v":1046520.405822829,"t":1725278400}
+{"o":0.0000002239,"h":0.0000002259,"l":0.000000223,"c":0.0000002258,"v":0.0,"t":1725282000}
+{"o":0.0000002258,"h":0.0000002358,"l":0.0000002216,"c":0.0000002308,"v":23086415.8103364967,"t":1725285600}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002292,"c":0.0000002315,"v":1146707.738485259,"t":1725289200}
+{"o":0.0000002315,"h":0.0000002329,"l":0.00000023,"c":0.0000002326,"v":0.0,"t":1725292800}
+{"o":0.0000002326,"h":0.0000002343,"l":0.0000002296,"c":0.0000002315,"v":6260153.8803497758,"t":1725296400}
+{"o":0.0000002315,"h":0.0000002329,"l":0.0000002289,"c":0.0000002299,"v":2720181.036589372,"t":1725300000}
+{"o":0.0000002299,"h":0.0000002307,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1725303600}
+{"o":0.0000002303,"h":0.0000002336,"l":0.000000227,"c":0.0000002304,"v":2618986.589834576,"t":1725307200}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002296,"c":0.0000002312,"v":0.0,"t":1725310800}
+{"o":0.0000002312,"h":0.0000002315,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1725314400}
+{"o":0.0000002301,"h":0.0000002319,"l":0.0000002291,"c":0.0000002314,"v":100000.0,"t":1725318000}
+{"o":0.0000002314,"h":0.000000234,"l":0.0000002309,"c":0.0000002323,"v":28592.207821436,"t":1725321600}
+{"o":0.0000002323,"h":0.0000002333,"l":0.0000002316,"c":0.0000002316,"v":0.0,"t":1725325200}
+{"o":0.0000002316,"h":0.0000002319,"l":0.0000002284,"c":0.0000002311,"v":307000.0,"t":1725328800}
+{"o":0.0000002311,"h":0.0000002364,"l":0.0000002304,"c":0.000000235,"v":12801230.5375518333,"t":1725332400}
+{"o":0.000000235,"h":0.0000002367,"l":0.0000002343,"c":0.000000236,"v":0.0,"t":1725336000}
+{"o":0.000000236,"h":0.0000002368,"l":0.0000002351,"c":0.0000002359,"v":0.0,"t":1725339600}
+{"o":0.0000002359,"h":0.0000002433,"l":0.0000002344,"c":0.0000002431,"v":17404893.1983627304,"t":1725343200}
+{"o":0.0000002431,"h":0.0000002441,"l":0.000000241,"c":0.0000002421,"v":4664525.2377843233,"t":1725346800}
+{"o":0.0000002421,"h":0.0000002453,"l":0.000000242,"c":0.0000002445,"v":0.0,"t":1725350400}
+{"o":0.0000002445,"h":0.0000002446,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1725354000}
+{"o":0.0000002439,"h":0.0000002442,"l":0.0000002424,"c":0.0000002433,"v":0.0,"t":1725357600}
+{"o":0.0000002433,"h":0.0000002437,"l":0.0000002368,"c":0.0000002371,"v":28588537.0,"t":1725361200}
+{"o":0.0000002371,"h":0.0000002372,"l":0.0000002311,"c":0.000000233,"v":825091.0282997841,"t":1725364800}
+{"o":0.000000233,"h":0.0000002387,"l":0.0000002324,"c":0.0000002381,"v":0.0,"t":1725368400}
+{"o":0.0000002381,"h":0.0000002408,"l":0.0000002381,"c":0.0000002405,"v":0.0,"t":1725372000}
+{"o":0.0000002405,"h":0.0000002432,"l":0.0000002325,"c":0.0000002344,"v":6785125.7263787882,"t":1725375600}
+{"o":0.0000002344,"h":0.0000002356,"l":0.0000002329,"c":0.0000002344,"v":960268.9181705239,"t":1725379200}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002196,"c":0.0000002224,"v":44125135.2557328492,"t":1725382800}
+{"o":0.0000002224,"h":0.000000223,"l":0.0000002205,"c":0.0000002209,"v":0.0,"t":1725386400}
+{"o":0.0000002209,"h":0.0000002213,"l":0.0000002188,"c":0.000000221,"v":0.0,"t":1725390000}
+{"o":0.000000221,"h":0.0000002224,"l":0.0000002199,"c":0.0000002216,"v":0.0,"t":1725393600}
+{"o":0.0000002216,"h":0.0000002238,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1725397200}
+{"o":0.0000002223,"h":0.0000002248,"l":0.0000002219,"c":0.0000002246,"v":1477232.0947497929,"t":1725400800}
+{"o":0.0000002246,"h":0.0000002288,"l":0.0000002245,"c":0.000000228,"v":0.0,"t":1725404400}
+{"o":0.000000228,"h":0.0000002345,"l":0.0000002258,"c":0.0000002297,"v":0.0,"t":1725408000}
+{"o":0.0000002297,"h":0.0000002373,"l":0.000000228,"c":0.0000002293,"v":0.0,"t":1725411600}
+{"o":0.0000002293,"h":0.0000002305,"l":0.000000228,"c":0.0000002288,"v":0.0,"t":1725415200}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002273,"c":0.0000002278,"v":0.0,"t":1725418800}
+{"o":0.0000002278,"h":0.0000002292,"l":0.0000002274,"c":0.0000002276,"v":0.0,"t":1725422400}
+{"o":0.0000002276,"h":0.0000002298,"l":0.0000002276,"c":0.0000002294,"v":0.0,"t":1725426000}
+{"o":0.0000002294,"h":0.0000002294,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1725429600}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002184,"c":0.0000002203,"v":3287829.7036346202,"t":1725433200}
+{"o":0.0000002203,"h":0.0000002242,"l":0.0000002195,"c":0.0000002239,"v":8838184.9699389767,"t":1725436800}
+{"o":0.0000002239,"h":0.0000002265,"l":0.0000002225,"c":0.0000002245,"v":656140.3817650049,"t":1725440400}
+{"o":0.0000002245,"h":0.0000002265,"l":0.0000002233,"c":0.0000002256,"v":46000.0,"t":1725444000}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002235,"c":0.000000225,"v":1581160.2145572901,"t":1725447600}
+{"o":0.000000225,"h":0.000000226,"l":0.0000002223,"c":0.0000002239,"v":420000.0,"t":1725451200}
+{"o":0.0000002239,"h":0.0000002252,"l":0.0000002225,"c":0.0000002227,"v":0.0,"t":1725454800}
+{"o":0.0000002227,"h":0.0000002311,"l":0.0000002155,"c":0.0000002237,"v":46000.0,"t":1725458400}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002215,"c":0.0000002221,"v":334535.656945203,"t":1725462000}
+{"o":0.0000002221,"h":0.000000224,"l":0.0000002202,"c":0.000000222,"v":0.0,"t":1725465600}
+{"o":0.000000222,"h":0.0000002254,"l":0.0000002216,"c":0.0000002253,"v":483794.232262603,"t":1725469200}
+{"o":0.0000002253,"h":0.0000002254,"l":0.0000002217,"c":0.0000002225,"v":2353251.8986197701,"t":1725472800}
+{"o":0.0000002225,"h":0.0000002242,"l":0.0000002209,"c":0.0000002219,"v":2301411.939113488,"t":1725476400}
+{"o":0.0000002219,"h":0.0000002231,"l":0.0000002205,"c":0.0000002214,"v":1831281.4315946971,"t":1725480000}
+{"o":0.0000002214,"h":0.0000002243,"l":0.0000002204,"c":0.0000002231,"v":4341892.6342377197,"t":1725483600}
+{"o":0.0000002231,"h":0.0000002245,"l":0.0000002225,"c":0.0000002234,"v":0.0,"t":1725487200}
+{"o":0.0000002234,"h":0.0000002248,"l":0.000000223,"c":0.0000002243,"v":0.0,"t":1725490800}
+{"o":0.0000002243,"h":0.0000002254,"l":0.0000002229,"c":0.0000002254,"v":0.0,"t":1725494400}
+{"o":0.0000002254,"h":0.0000002254,"l":0.0000002228,"c":0.0000002236,"v":100000.0,"t":1725498000}
+{"o":0.0000002236,"h":0.000000225,"l":0.000000223,"c":0.0000002248,"v":0.0,"t":1725501600}
+{"o":0.0000002248,"h":0.0000002279,"l":0.0000002228,"c":0.0000002264,"v":5945715.3072763253,"t":1725505200}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002219,"c":0.0000002232,"v":0.0,"t":1725508800}
+{"o":0.0000002232,"h":0.0000002254,"l":0.000000223,"c":0.0000002251,"v":0.0,"t":1725512400}
+{"o":0.0000002251,"h":0.0000002277,"l":0.0000002243,"c":0.0000002253,"v":400000.0,"t":1725516000}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002232,"c":0.0000002244,"v":500000.0,"t":1725519600}
+{"o":0.0000002244,"h":0.0000002257,"l":0.0000002232,"c":0.000000225,"v":0.0,"t":1725523200}
+{"o":0.000000225,"h":0.0000002268,"l":0.0000002229,"c":0.0000002245,"v":1245000.0,"t":1725526800}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002237,"c":0.0000002248,"v":44363.104220384,"t":1725530400}
+{"o":0.0000002248,"h":0.0000002261,"l":0.0000002237,"c":0.0000002248,"v":219553.354031783,"t":1725534000}
+{"o":0.0000002248,"h":0.0000002278,"l":0.0000002227,"c":0.0000002245,"v":5488667.0157574229,"t":1725537600}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1725541200}
+{"o":0.0000002225,"h":0.000000227,"l":0.0000002191,"c":0.0000002249,"v":500000.0,"t":1725544800}
+{"o":0.0000002249,"h":0.0000002284,"l":0.0000002119,"c":0.0000002147,"v":31373640.1403517202,"t":1725548400}
+{"o":0.0000002147,"h":0.0000002166,"l":0.0000002119,"c":0.0000002136,"v":184000.0,"t":1725552000}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1725555600}
+{"o":0.0000002125,"h":0.0000002153,"l":0.0000002119,"c":0.0000002144,"v":697660.009181799,"t":1725559200}
+{"o":0.0000002144,"h":0.0000002196,"l":0.0000002105,"c":0.0000002142,"v":2371922.1473920448,"t":1725562800}
+{"o":0.0000002142,"h":0.0000002157,"l":0.0000002132,"c":0.0000002152,"v":1863427.0460890899,"t":1725566400}
+{"o":0.0000002152,"h":0.0000002153,"l":0.000000213,"c":0.0000002133,"v":0.0,"t":1725570000}
+{"o":0.0000002133,"h":0.0000002151,"l":0.0000002127,"c":0.0000002132,"v":0.0,"t":1725573600}
+{"o":0.0000002132,"h":0.000000214,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1725577200}
+{"o":0.0000002134,"h":0.0000002163,"l":0.0000002127,"c":0.000000215,"v":47494.31998784,"t":1725580800}
+{"o":0.000000215,"h":0.0000002161,"l":0.0000002115,"c":0.0000002121,"v":184000.0,"t":1725584400}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002101,"c":0.0000002105,"v":0.0,"t":1725588000}
+{"o":0.0000002105,"h":0.0000002164,"l":0.00000021,"c":0.0000002164,"v":4590860.0225627404,"t":1725591600}
+{"o":0.0000002164,"h":0.0000002215,"l":0.0000002156,"c":0.0000002214,"v":12429279.0157101266,"t":1725595200}
+{"o":0.0000002214,"h":0.0000002229,"l":0.0000002209,"c":0.0000002217,"v":0.0,"t":1725598800}
+{"o":0.0000002217,"h":0.0000002226,"l":0.0000002214,"c":0.0000002217,"v":0.0,"t":1725602400}
+{"o":0.0000002217,"h":0.0000002286,"l":0.0000002155,"c":0.0000002192,"v":9042811.0827335324,"t":1725606000}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002159,"c":0.000000217,"v":4062434.934755452,"t":1725609600}
+{"o":0.000000217,"h":0.0000002173,"l":0.0000002152,"c":0.0000002155,"v":0.0,"t":1725613200}
+{"o":0.0000002155,"h":0.0000002163,"l":0.0000002128,"c":0.0000002144,"v":219553.354031783,"t":1725616800}
+{"o":0.0000002144,"h":0.0000002155,"l":0.0000002141,"c":0.0000002147,"v":0.0,"t":1725620400}
+{"o":0.0000002147,"h":0.0000002182,"l":0.0000002086,"c":0.0000002119,"v":456548.728472722,"t":1725624000}
+{"o":0.0000002119,"h":0.0000002174,"l":0.0000002108,"c":0.0000002162,"v":0.0,"t":1725627600}
+{"o":0.0000002162,"h":0.0000002211,"l":0.0000002123,"c":0.0000002154,"v":2679583.3377400651,"t":1725631200}
+{"o":0.0000002154,"h":0.0000002195,"l":0.000000212,"c":0.0000002152,"v":722239.173436923,"t":1725634800}
+{"o":0.0000002152,"h":0.0000002201,"l":0.0000002149,"c":0.000000218,"v":0.0,"t":1725638400}
+{"o":0.000000218,"h":0.0000002197,"l":0.0000002155,"c":0.0000002175,"v":0.0,"t":1725642000}
+{"o":0.0000002175,"h":0.000000221,"l":0.0000002135,"c":0.0000002176,"v":2459910.4921238041,"t":1725645600}
+{"o":0.0000002176,"h":0.0000002196,"l":0.0000002154,"c":0.0000002172,"v":0.0,"t":1725649200}
+{"o":0.0000002172,"h":0.0000002247,"l":0.0000002106,"c":0.0000002188,"v":691849.573333426,"t":1725652800}
+{"o":0.0000002188,"h":0.0000002209,"l":0.0000002102,"c":0.0000002136,"v":1106870.420054635,"t":1725656400}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1725660000}
+{"o":0.0000002136,"h":0.0000002139,"l":0.0000002127,"c":0.000000213,"v":0.0,"t":1725663600}
+{"o":0.000000213,"h":0.0000002154,"l":0.0000002119,"c":0.0000002152,"v":219878.476269114,"t":1725667200}
+{"o":0.0000002152,"h":0.0000002166,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1725670800}
+{"o":0.0000002159,"h":0.0000002162,"l":0.0000002144,"c":0.0000002149,"v":0.0,"t":1725674400}
+{"o":0.0000002149,"h":0.0000002151,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1725678000}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002124,"c":0.0000002125,"v":209037.656458272,"t":1725681600}
+{"o":0.0000002125,"h":0.0000002155,"l":0.0000002107,"c":0.000000214,"v":489204.297856172,"t":1725685200}
+{"o":0.000000214,"h":0.0000002142,"l":0.0000002131,"c":0.0000002132,"v":0.0,"t":1725688800}
+{"o":0.0000002132,"h":0.0000002137,"l":0.0000002114,"c":0.0000002128,"v":0.0,"t":1725692400}
+{"o":0.0000002128,"h":0.0000002141,"l":0.0000002126,"c":0.0000002131,"v":0.0,"t":1725696000}
+{"o":0.0000002131,"h":0.0000002143,"l":0.0000002128,"c":0.0000002138,"v":414000.0,"t":1725699600}
+{"o":0.0000002138,"h":0.0000002159,"l":0.000000213,"c":0.0000002159,"v":4775764.1155889528,"t":1725703200}
+{"o":0.0000002159,"h":0.0000002162,"l":0.0000002149,"c":0.0000002157,"v":0.0,"t":1725706800}
+{"o":0.0000002157,"h":0.0000002157,"l":0.0000002144,"c":0.000000215,"v":0.0,"t":1725710400}
+{"o":0.000000215,"h":0.0000002169,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1725714000}
+{"o":0.0000002155,"h":0.0000002158,"l":0.0000002141,"c":0.0000002143,"v":450000.0,"t":1725717600}
+{"o":0.0000002143,"h":0.0000002153,"l":0.0000002117,"c":0.0000002137,"v":184000.0,"t":1725721200}
+{"o":0.0000002137,"h":0.000000216,"l":0.0000002131,"c":0.0000002159,"v":0.0,"t":1725724800}
+{"o":0.0000002159,"h":0.0000002175,"l":0.0000002151,"c":0.0000002171,"v":0.0,"t":1725728400}
+{"o":0.0000002171,"h":0.000000218,"l":0.0000002152,"c":0.0000002158,"v":0.0,"t":1725732000}
+{"o":0.0000002158,"h":0.0000002162,"l":0.0000002124,"c":0.0000002133,"v":10043827.5346628521,"t":1725735600}
+{"o":0.0000002133,"h":0.000000215,"l":0.0000002131,"c":0.000000215,"v":0.0,"t":1725739200}
+{"o":0.000000215,"h":0.0000002161,"l":0.0000002111,"c":0.0000002128,"v":13467.108884443,"t":1725742800}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1725746400}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002112,"c":0.0000002114,"v":0.0,"t":1725750000}
+{"o":0.0000002114,"h":0.000000213,"l":0.000000211,"c":0.0000002119,"v":1807311.4138803389,"t":1725753600}
+{"o":0.0000002119,"h":0.000000212,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1725757200}
+{"o":0.0000002113,"h":0.0000002114,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1725760800}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002103,"c":0.0000002114,"v":256831.730758,"t":1725764400}
+{"o":0.0000002114,"h":0.0000002138,"l":0.0000002106,"c":0.0000002131,"v":1000000.0,"t":1725768000}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1725771600}
+{"o":0.0000002141,"h":0.0000002141,"l":0.0000002114,"c":0.0000002116,"v":4225390.0796933873,"t":1725775200}
+{"o":0.0000002116,"h":0.0000002117,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1725778800}
+{"o":0.0000002096,"h":0.0000002103,"l":0.0000002092,"c":0.0000002093,"v":0.0,"t":1725782400}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002074,"c":0.0000002095,"v":0.0,"t":1725786000}
+{"o":0.0000002095,"h":0.0000002116,"l":0.0000002078,"c":0.0000002099,"v":1642000.0,"t":1725789600}
+{"o":0.0000002099,"h":0.000000211,"l":0.0000002093,"c":0.0000002107,"v":2176000.7378677651,"t":1725793200}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002104,"c":0.0000002128,"v":0.0,"t":1725796800}
+{"o":0.0000002128,"h":0.0000002136,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1725800400}
+{"o":0.0000002125,"h":0.0000002148,"l":0.0000002098,"c":0.0000002123,"v":4932686.078552763,"t":1725804000}
+{"o":0.0000002123,"h":0.0000002139,"l":0.0000002117,"c":0.0000002137,"v":0.0,"t":1725807600}
+{"o":0.0000002137,"h":0.0000002143,"l":0.0000002111,"c":0.0000002124,"v":6740117.1969225695,"t":1725811200}
+{"o":0.0000002124,"h":0.0000002125,"l":0.0000002099,"c":0.00000021,"v":0.0,"t":1725814800}
+{"o":0.00000021,"h":0.000000211,"l":0.0000002098,"c":0.0000002107,"v":0.0,"t":1725818400}
+{"o":0.0000002107,"h":0.000000214,"l":0.0000002102,"c":0.0000002136,"v":353000.0,"t":1725822000}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002131,"c":0.0000002134,"v":0.0,"t":1725825600}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002116,"c":0.0000002127,"v":0.0,"t":1725829200}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002087,"c":0.0000002125,"v":0.0,"t":1725832800}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1725836400}
+{"o":0.0000002112,"h":0.0000002127,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1725840000}
+{"o":0.0000002112,"h":0.0000002126,"l":0.00000021,"c":0.0000002117,"v":0.0,"t":1725843600}
+{"o":0.0000002117,"h":0.0000002141,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1725847200}
+{"o":0.0000002125,"h":0.0000002154,"l":0.0000002124,"c":0.0000002142,"v":184000.0,"t":1725850800}
+{"o":0.0000002142,"h":0.0000002154,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1725854400}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002117,"c":0.0000002128,"v":92000.0,"t":1725858000}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002113,"c":0.0000002115,"v":0.0,"t":1725861600}
+{"o":0.0000002115,"h":0.0000002134,"l":0.0000002096,"c":0.0000002096,"v":11685761.6096467674,"t":1725865200}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1725868800}
+{"o":0.0000002087,"h":0.0000002121,"l":0.000000207,"c":0.0000002118,"v":204152.518880291,"t":1725872400}
+{"o":0.0000002118,"h":0.0000002123,"l":0.0000002083,"c":0.0000002092,"v":2950000.0,"t":1725876000}
+{"o":0.0000002092,"h":0.0000002143,"l":0.000000209,"c":0.0000002139,"v":25271680.5090091415,"t":1725879600}
+{"o":0.0000002139,"h":0.0000002179,"l":0.0000002138,"c":0.0000002166,"v":584000.0,"t":1725883200}
+{"o":0.0000002166,"h":0.0000002176,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1725886800}
+{"o":0.0000002159,"h":0.0000002206,"l":0.0000002068,"c":0.0000002122,"v":22241226.0269770771,"t":1725890400}
+{"o":0.0000002122,"h":0.0000002126,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1725894000}
+{"o":0.0000002103,"h":0.0000002167,"l":0.0000002018,"c":0.0000002095,"v":2516018.4846835788,"t":1725897600}
+{"o":0.0000002095,"h":0.0000002169,"l":0.0000002076,"c":0.0000002163,"v":17391333.6369756237,"t":1725901200}
+{"o":0.0000002163,"h":0.0000002213,"l":0.0000002153,"c":0.0000002193,"v":3255123.8992771572,"t":1725904800}
+{"o":0.0000002193,"h":0.0000002196,"l":0.0000002161,"c":0.0000002164,"v":0.0,"t":1725908400}
+{"o":0.0000002164,"h":0.0000002185,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1725912000}
+{"o":0.0000002169,"h":0.0000002221,"l":0.0000002132,"c":0.000000221,"v":800000.0,"t":1725915600}
+{"o":0.000000221,"h":0.000000223,"l":0.0000002174,"c":0.0000002208,"v":2834920.3829348232,"t":1725919200}
+{"o":0.0000002208,"h":0.0000002215,"l":0.000000218,"c":0.0000002184,"v":1810258.5025140811,"t":1725922800}
+{"o":0.0000002184,"h":0.000000221,"l":0.0000002161,"c":0.000000218,"v":1058581.7756670581,"t":1725926400}
+{"o":0.000000218,"h":0.0000002197,"l":0.0000002177,"c":0.0000002191,"v":0.0,"t":1725930000}
+{"o":0.0000002191,"h":0.00000022,"l":0.0000002183,"c":0.0000002186,"v":3185927.48721105,"t":1725933600}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002185,"c":0.0000002195,"v":0.0,"t":1725937200}
+{"o":0.0000002195,"h":0.0000002201,"l":0.0000002185,"c":0.0000002194,"v":0.0,"t":1725940800}
+{"o":0.0000002194,"h":0.0000002195,"l":0.0000002167,"c":0.0000002167,"v":0.0,"t":1725944400}
+{"o":0.0000002167,"h":0.0000002181,"l":0.0000002167,"c":0.0000002178,"v":0.0,"t":1725948000}
+{"o":0.0000002178,"h":0.0000002181,"l":0.0000002156,"c":0.0000002161,"v":0.0,"t":1725951600}
+{"o":0.0000002161,"h":0.0000002208,"l":0.0000002153,"c":0.0000002204,"v":455517.91324048,"t":1725955200}
+{"o":0.0000002204,"h":0.0000002211,"l":0.0000002198,"c":0.0000002206,"v":0.0,"t":1725958800}
+{"o":0.0000002206,"h":0.0000002214,"l":0.0000002196,"c":0.0000002199,"v":0.0,"t":1725962400}
+{"o":0.0000002199,"h":0.0000002205,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1725966000}
+{"o":0.0000002195,"h":0.0000002209,"l":0.0000002189,"c":0.0000002208,"v":0.0,"t":1725969600}
+{"o":0.0000002208,"h":0.0000002225,"l":0.000000204,"c":0.0000002047,"v":48608878.2028044984,"t":1725973200}
+{"o":0.0000002047,"h":0.0000002052,"l":0.0000002018,"c":0.0000002031,"v":0.0,"t":1725976800}
+{"o":0.0000002031,"h":0.0000002046,"l":0.0000002012,"c":0.0000002044,"v":5427092.5850735418,"t":1725980400}
+{"o":0.0000002044,"h":0.0000002073,"l":0.0000002028,"c":0.0000002062,"v":12342356.6948654335,"t":1725984000}
+{"o":0.0000002062,"h":0.000000209,"l":0.0000002025,"c":0.0000002057,"v":2178374.6429914078,"t":1725987600}
+{"o":0.0000002057,"h":0.0000002057,"l":0.0000002024,"c":0.0000002041,"v":0.0,"t":1725991200}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002038,"c":0.0000002051,"v":1000000.0,"t":1725994800}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002037,"c":0.0000002066,"v":0.0,"t":1725998400}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002044,"c":0.0000002054,"v":107000.0,"t":1726002000}
+{"o":0.0000002054,"h":0.0000002058,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1726005600}
+{"o":0.0000002045,"h":0.0000002054,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1726009200}
+{"o":0.0000002051,"h":0.0000002058,"l":0.0000002046,"c":0.0000002051,"v":107000.0,"t":1726012800}
+{"o":0.0000002051,"h":0.0000002086,"l":0.000000205,"c":0.0000002084,"v":0.0,"t":1726016400}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002068,"c":0.0000002075,"v":0.0,"t":1726020000}
+{"o":0.0000002075,"h":0.0000002086,"l":0.000000205,"c":0.0000002057,"v":46000.0,"t":1726023600}
+{"o":0.0000002057,"h":0.0000002089,"l":0.0000002057,"c":0.0000002078,"v":0.0,"t":1726027200}
+{"o":0.0000002078,"h":0.0000002096,"l":0.0000002042,"c":0.0000002057,"v":245000.0,"t":1726030800}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002042,"c":0.0000002052,"v":0.0,"t":1726034400}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002038,"c":0.0000002045,"v":1537237.2891141479,"t":1726038000}
+{"o":0.0000002045,"h":0.0000002068,"l":0.0000002045,"c":0.0000002062,"v":0.0,"t":1726041600}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002043,"c":0.0000002047,"v":46000.0,"t":1726045200}
+{"o":0.0000002047,"h":0.0000002084,"l":0.000000203,"c":0.0000002039,"v":3300236.9890879481,"t":1726048800}
+{"o":0.0000002039,"h":0.0000002041,"l":0.000000202,"c":0.0000002027,"v":2158226.7450525239,"t":1726052400}
+{"o":0.0000002027,"h":0.0000002048,"l":0.0000002006,"c":0.0000002016,"v":767000.0,"t":1726056000}
+{"o":0.0000002016,"h":0.0000002059,"l":0.0000001968,"c":0.0000002024,"v":2036199.0950226239,"t":1726059600}
+{"o":0.0000002024,"h":0.0000002047,"l":0.0000002011,"c":0.0000002017,"v":2600000.0,"t":1726063200}
+{"o":0.0000002017,"h":0.0000002075,"l":0.0000001976,"c":0.0000002042,"v":8492623.162212085,"t":1726066800}
+{"o":0.0000002042,"h":0.0000002043,"l":0.0000002018,"c":0.0000002028,"v":1347401.4328968839,"t":1726070400}
+{"o":0.0000002028,"h":0.0000002058,"l":0.0000002006,"c":0.0000002041,"v":6910281.6108382689,"t":1726074000}
+{"o":0.0000002041,"h":0.0000002092,"l":0.0000002033,"c":0.0000002079,"v":4807560.9136180021,"t":1726077600}
+{"o":0.0000002079,"h":0.0000002088,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1726081200}
+{"o":0.0000002072,"h":0.0000002078,"l":0.0000002065,"c":0.0000002074,"v":0.0,"t":1726084800}
+{"o":0.0000002074,"h":0.0000002083,"l":0.0000002041,"c":0.000000205,"v":1080938.0027041519,"t":1726088400}
+{"o":0.000000205,"h":0.0000002053,"l":0.0000002044,"c":0.0000002045,"v":4816845.589304612,"t":1726092000}
+{"o":0.0000002045,"h":0.0000002049,"l":0.000000203,"c":0.0000002036,"v":46000.0,"t":1726095600}
+{"o":0.0000002036,"h":0.0000002064,"l":0.0000002009,"c":0.0000002045,"v":107000.0,"t":1726099200}
+{"o":0.0000002045,"h":0.0000002045,"l":0.0000002025,"c":0.0000002026,"v":306000.0,"t":1726102800}
+{"o":0.0000002026,"h":0.0000002051,"l":0.0000002008,"c":0.000000204,"v":46000.0,"t":1726106400}
+{"o":0.000000204,"h":0.0000002045,"l":0.0000002031,"c":0.0000002036,"v":0.0,"t":1726110000}
+{"o":0.0000002036,"h":0.0000002045,"l":0.0000002026,"c":0.0000002041,"v":2262164.2651741882,"t":1726113600}
+{"o":0.0000002041,"h":0.0000002053,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1726117200}
+{"o":0.0000002046,"h":0.0000002091,"l":0.0000002023,"c":0.0000002086,"v":15840340.6091477238,"t":1726120800}
+{"o":0.0000002086,"h":0.0000002367,"l":0.0000002076,"c":0.0000002324,"v":90686506.0996012539,"t":1726124400}
+{"o":0.0000002324,"h":0.0000002405,"l":0.0000002281,"c":0.0000002402,"v":42237799.3323445469,"t":1726128000}
+{"o":0.0000002402,"h":0.0000002412,"l":0.0000002385,"c":0.0000002406,"v":3497786.2796543436,"t":1726131600}
+{"o":0.0000002406,"h":0.0000002475,"l":0.0000002388,"c":0.0000002473,"v":21807906.1946527474,"t":1726135200}
+{"o":0.0000002473,"h":0.0000003117,"l":0.0000002459,"c":0.0000002576,"v":292492399.3920302987,"t":1726138800}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002429,"c":0.0000002457,"v":45513957.563563332,"t":1726142400}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002325,"c":0.0000002336,"v":30735382.6525063254,"t":1726146000}
+{"o":0.0000002336,"h":0.0000002366,"l":0.0000002296,"c":0.0000002365,"v":2153128.136405088,"t":1726149600}
+{"o":0.0000002365,"h":0.0000002394,"l":0.0000002338,"c":0.0000002373,"v":6728343.9231554568,"t":1726153200}
+{"o":0.0000002373,"h":0.000000239,"l":0.0000002349,"c":0.0000002368,"v":564046.379751605,"t":1726156800}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002262,"c":0.0000002287,"v":27759048.0818945281,"t":1726160400}
+{"o":0.0000002287,"h":0.0000002309,"l":0.0000002273,"c":0.0000002301,"v":1549791.9774374519,"t":1726164000}
+{"o":0.0000002301,"h":0.0000002308,"l":0.000000229,"c":0.0000002297,"v":2159675.002536112,"t":1726167600}
+{"o":0.0000002297,"h":0.0000002321,"l":0.0000002287,"c":0.0000002308,"v":1596759.213456328,"t":1726171200}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002279,"c":0.0000002294,"v":92000.0,"t":1726174800}
+{"o":0.0000002294,"h":0.0000002328,"l":0.0000002269,"c":0.0000002306,"v":3415539.2234502598,"t":1726178400}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002299,"c":0.0000002306,"v":1145391.8810586161,"t":1726182000}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002293,"c":0.0000002305,"v":107000.0,"t":1726185600}
+{"o":0.0000002305,"h":0.0000002325,"l":0.0000002283,"c":0.0000002296,"v":491000.0,"t":1726189200}
+{"o":0.0000002296,"h":0.0000002304,"l":0.0000002285,"c":0.000000229,"v":2687174.0261950088,"t":1726192800}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1726196400}
+{"o":0.0000002295,"h":0.0000002326,"l":0.0000002288,"c":0.0000002323,"v":10116641.8530899603,"t":1726200000}
+{"o":0.0000002323,"h":0.0000002331,"l":0.0000002314,"c":0.0000002323,"v":517052.7581619,"t":1726203600}
+{"o":0.0000002323,"h":0.000000234,"l":0.0000002313,"c":0.000000233,"v":860840.344714902,"t":1726207200}
+{"o":0.000000233,"h":0.000000233,"l":0.0000002315,"c":0.0000002316,"v":0.0,"t":1726210800}
+{"o":0.0000002316,"h":0.0000002329,"l":0.0000002305,"c":0.0000002318,"v":107000.0,"t":1726214400}
+{"o":0.0000002318,"h":0.0000002323,"l":0.0000002299,"c":0.0000002312,"v":1885505.3423916439,"t":1726218000}
+{"o":0.0000002312,"h":0.000000232,"l":0.0000002294,"c":0.0000002298,"v":184000.0,"t":1726221600}
+{"o":0.0000002298,"h":0.0000002343,"l":0.0000002285,"c":0.0000002312,"v":7204853.8073581439,"t":1726225200}
+{"o":0.0000002312,"h":0.0000002329,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1726228800}
+{"o":0.0000002314,"h":0.0000002348,"l":0.0000002297,"c":0.0000002331,"v":5966106.1187266167,"t":1726232400}
+{"o":0.0000002331,"h":0.0000002368,"l":0.000000231,"c":0.0000002327,"v":1858327.5261746342,"t":1726236000}
+{"o":0.0000002327,"h":0.0000002385,"l":0.0000002268,"c":0.0000002335,"v":813227.930596211,"t":1726239600}
+{"o":0.0000002335,"h":0.0000002361,"l":0.0000002313,"c":0.0000002339,"v":5331071.7628671862,"t":1726243200}
+{"o":0.0000002339,"h":0.000000239,"l":0.0000002318,"c":0.0000002377,"v":5631491.2618289897,"t":1726246800}
+{"o":0.0000002377,"h":0.0000002384,"l":0.0000002342,"c":0.000000235,"v":1061079.2856224689,"t":1726250400}
+{"o":0.000000235,"h":0.0000002608,"l":0.0000002341,"c":0.000000259,"v":72401057.970866859,"t":1726254000}
+{"o":0.000000259,"h":0.0000002592,"l":0.0000002537,"c":0.0000002557,"v":13034975.4092309531,"t":1726257600}
+{"o":0.0000002557,"h":0.0000002577,"l":0.000000253,"c":0.0000002552,"v":841616.472174922,"t":1726261200}
+{"o":0.0000002552,"h":0.0000002558,"l":0.0000002534,"c":0.0000002549,"v":46000.0,"t":1726264800}
+{"o":0.0000002549,"h":0.0000002574,"l":0.0000002547,"c":0.0000002562,"v":3939928.5227433443,"t":1726268400}
+{"o":0.0000002562,"h":0.0000002592,"l":0.0000002539,"c":0.0000002554,"v":10774738.4660806768,"t":1726272000}
+{"o":0.0000002554,"h":0.0000002555,"l":0.0000002516,"c":0.0000002523,"v":5154619.0454936437,"t":1726275600}
+{"o":0.0000002523,"h":0.0000002529,"l":0.0000002509,"c":0.0000002522,"v":138000.0,"t":1726279200}
+{"o":0.0000002522,"h":0.0000002556,"l":0.0000002491,"c":0.0000002546,"v":3901051.460525027,"t":1726282800}
+{"o":0.0000002546,"h":0.0000002553,"l":0.0000002532,"c":0.0000002541,"v":467500.0,"t":1726286400}
+{"o":0.0000002541,"h":0.0000002561,"l":0.0000002482,"c":0.0000002505,"v":10598953.4723831937,"t":1726290000}
+{"o":0.0000002505,"h":0.0000002516,"l":0.0000002461,"c":0.0000002478,"v":9180031.2107525729,"t":1726293600}
+{"o":0.0000002478,"h":0.0000002487,"l":0.0000002432,"c":0.0000002445,"v":10442702.6580815297,"t":1726297200}
+{"o":0.0000002445,"h":0.000000246,"l":0.0000002443,"c":0.0000002454,"v":0.0,"t":1726300800}
+{"o":0.0000002454,"h":0.0000002456,"l":0.0000002419,"c":0.0000002433,"v":583827.3214507441,"t":1726304400}
+{"o":0.0000002433,"h":0.0000002445,"l":0.0000002433,"c":0.000000244,"v":0.0,"t":1726308000}
+{"o":0.000000244,"h":0.0000002451,"l":0.0000002423,"c":0.0000002429,"v":168444.445059732,"t":1726311600}
+{"o":0.0000002429,"h":0.0000002451,"l":0.000000242,"c":0.0000002442,"v":2032254.2996703309,"t":1726315200}
+{"o":0.0000002442,"h":0.0000002488,"l":0.0000002439,"c":0.0000002478,"v":14649472.8813365605,"t":1726318800}
+{"o":0.0000002478,"h":0.0000002506,"l":0.0000002461,"c":0.0000002486,"v":3265313.770658466,"t":1726322400}
+{"o":0.0000002486,"h":0.0000002501,"l":0.0000002485,"c":0.0000002496,"v":0.0,"t":1726326000}
+{"o":0.0000002496,"h":0.0000002499,"l":0.000000248,"c":0.0000002489,"v":2018850.8944020341,"t":1726329600}
+{"o":0.0000002489,"h":0.0000002499,"l":0.0000002468,"c":0.0000002476,"v":446760.202911414,"t":1726333200}
+{"o":0.0000002476,"h":0.0000002499,"l":0.0000002453,"c":0.0000002473,"v":651103.678551262,"t":1726336800}
+{"o":0.0000002473,"h":0.0000002481,"l":0.0000002468,"c":0.0000002475,"v":400000.0,"t":1726340400}
+{"o":0.0000002475,"h":0.000000249,"l":0.0000002462,"c":0.0000002482,"v":405865.386333643,"t":1726344000}
+{"o":0.0000002482,"h":0.0000002485,"l":0.0000002477,"c":0.0000002482,"v":0.0,"t":1726347600}
+{"o":0.0000002482,"h":0.0000002486,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1726351200}
+{"o":0.0000002479,"h":0.0000002483,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1726354800}
+{"o":0.0000002479,"h":0.0000002482,"l":0.0000002468,"c":0.0000002473,"v":0.0,"t":1726358400}
+{"o":0.0000002473,"h":0.0000002478,"l":0.0000002466,"c":0.0000002467,"v":0.0,"t":1726362000}
+{"o":0.0000002467,"h":0.0000002475,"l":0.0000002435,"c":0.0000002439,"v":15665346.4272190519,"t":1726365600}
+{"o":0.0000002439,"h":0.0000002445,"l":0.0000002437,"c":0.0000002444,"v":0.0,"t":1726369200}
+{"o":0.0000002444,"h":0.0000002454,"l":0.0000002442,"c":0.0000002452,"v":0.0,"t":1726372800}
+{"o":0.0000002452,"h":0.0000002456,"l":0.0000002446,"c":0.000000245,"v":0.0,"t":1726376400}
+{"o":0.000000245,"h":0.000000245,"l":0.0000002412,"c":0.0000002412,"v":291000.0,"t":1726380000}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1726383600}
+{"o":0.0000002417,"h":0.0000002427,"l":0.0000002408,"c":0.0000002416,"v":92000.0,"t":1726387200}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002409,"c":0.0000002416,"v":46000.0,"t":1726390800}
+{"o":0.0000002416,"h":0.0000002426,"l":0.0000002414,"c":0.0000002424,"v":0.0,"t":1726394400}
+{"o":0.0000002424,"h":0.0000002439,"l":0.0000002424,"c":0.0000002431,"v":0.0,"t":1726398000}
+{"o":0.0000002431,"h":0.000000244,"l":0.0000002356,"c":0.0000002356,"v":17846311.9738519415,"t":1726401600}
+{"o":0.0000002356,"h":0.0000002363,"l":0.0000002348,"c":0.0000002359,"v":0.0,"t":1726405200}
+{"o":0.0000002359,"h":0.0000002379,"l":0.0000002355,"c":0.0000002359,"v":0.0,"t":1726408800}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1726412400}
+{"o":0.000000236,"h":0.0000002395,"l":0.0000002324,"c":0.0000002358,"v":446760.202911415,"t":1726416000}
+{"o":0.0000002358,"h":0.0000002374,"l":0.0000002352,"c":0.0000002366,"v":0.0,"t":1726419600}
+{"o":0.0000002366,"h":0.0000002369,"l":0.0000002322,"c":0.0000002334,"v":2928795.8910371228,"t":1726423200}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002325,"c":0.0000002346,"v":134583.738153374,"t":1726426800}
+{"o":0.0000002346,"h":0.0000002357,"l":0.0000002228,"c":0.0000002235,"v":29451285.0561844744,"t":1726430400}
+{"o":0.0000002235,"h":0.0000002278,"l":0.0000002234,"c":0.0000002252,"v":0.0,"t":1726434000}
+{"o":0.0000002252,"h":0.0000002268,"l":0.0000002252,"c":0.0000002256,"v":0.0,"t":1726437600}
+{"o":0.0000002256,"h":0.0000002282,"l":0.0000002217,"c":0.0000002233,"v":1901664.3923592891,"t":1726441200}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002226,"c":0.0000002239,"v":582000.0,"t":1726444800}
+{"o":0.0000002239,"h":0.0000002272,"l":0.0000002239,"c":0.0000002265,"v":8477702.0202607643,"t":1726448400}
+{"o":0.0000002265,"h":0.0000002281,"l":0.0000002239,"c":0.0000002254,"v":8477702.0202607643,"t":1726452000}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1726455600}
+{"o":0.0000002236,"h":0.000000225,"l":0.000000223,"c":0.0000002238,"v":2180265.8510884298,"t":1726459200}
+{"o":0.0000002238,"h":0.0000002239,"l":0.0000002226,"c":0.0000002227,"v":0.0,"t":1726462800}
+{"o":0.0000002227,"h":0.0000002269,"l":0.0000002223,"c":0.0000002266,"v":5357370.5138478931,"t":1726466400}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002252,"c":0.0000002255,"v":0.0,"t":1726470000}
+{"o":0.0000002255,"h":0.0000002257,"l":0.0000002235,"c":0.0000002246,"v":0.0,"t":1726473600}
+{"o":0.0000002246,"h":0.0000002262,"l":0.0000002237,"c":0.0000002261,"v":0.0,"t":1726477200}
+{"o":0.0000002261,"h":0.0000002274,"l":0.0000002227,"c":0.0000002251,"v":1900000.0,"t":1726480800}
+{"o":0.0000002251,"h":0.0000002262,"l":0.0000002247,"c":0.0000002259,"v":632780.42992759,"t":1726484400}
+{"o":0.0000002259,"h":0.0000002266,"l":0.0000002235,"c":0.0000002246,"v":3932241.1534559582,"t":1726488000}
+{"o":0.0000002246,"h":0.0000002265,"l":0.0000002227,"c":0.0000002228,"v":1090940.363517757,"t":1726491600}
+{"o":0.0000002228,"h":0.0000002266,"l":0.0000002216,"c":0.0000002249,"v":1885397.3713050401,"t":1726495200}
+{"o":0.0000002249,"h":0.0000002266,"l":0.0000002197,"c":0.0000002242,"v":7640992.1003570268,"t":1726498800}
+{"o":0.0000002242,"h":0.000000226,"l":0.0000002235,"c":0.0000002257,"v":1161508.735931233,"t":1726502400}
+{"o":0.0000002257,"h":0.0000002283,"l":0.0000002199,"c":0.0000002204,"v":1118762.6970499039,"t":1726506000}
+{"o":0.0000002204,"h":0.0000002232,"l":0.0000002203,"c":0.0000002222,"v":400624.489799431,"t":1726509600}
+{"o":0.0000002222,"h":0.0000002258,"l":0.0000002209,"c":0.0000002242,"v":8887279.1105785072,"t":1726513200}
+{"o":0.0000002242,"h":0.000000226,"l":0.0000002234,"c":0.000000226,"v":0.0,"t":1726516800}
+{"o":0.000000226,"h":0.0000002262,"l":0.0000002236,"c":0.0000002236,"v":0.0,"t":1726520400}
+{"o":0.0000002236,"h":0.0000002254,"l":0.0000002236,"c":0.000000225,"v":0.0,"t":1726524000}
+{"o":0.000000225,"h":0.0000002268,"l":0.0000002228,"c":0.0000002253,"v":500000.0,"t":1726527600}
+{"o":0.0000002253,"h":0.0000002267,"l":0.0000002232,"c":0.0000002253,"v":649633.669378131,"t":1726531200}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1726534800}
+{"o":0.0000002257,"h":0.0000002262,"l":0.0000002233,"c":0.0000002249,"v":800000.0,"t":1726538400}
+{"o":0.0000002249,"h":0.000000225,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1726542000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1726545600}
+{"o":0.000000224,"h":0.000000224,"l":0.0000002205,"c":0.000000221,"v":10501919.5138276014,"t":1726549200}
+{"o":0.000000221,"h":0.0000002249,"l":0.0000002172,"c":0.0000002207,"v":39323653.1946216822,"t":1726552800}
+{"o":0.0000002207,"h":0.0000002209,"l":0.0000002199,"c":0.0000002202,"v":0.0,"t":1726556400}
+{"o":0.0000002202,"h":0.0000002202,"l":0.0000002182,"c":0.0000002188,"v":14442421.2469161917,"t":1726560000}
+{"o":0.0000002188,"h":0.00000022,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1726563600}
+{"o":0.0000002187,"h":0.0000002191,"l":0.0000002141,"c":0.000000216,"v":2475659.6223581862,"t":1726567200}
+{"o":0.000000216,"h":0.0000002175,"l":0.0000002129,"c":0.0000002149,"v":2356912.257304593,"t":1726570800}
+{"o":0.0000002149,"h":0.0000002157,"l":0.0000002139,"c":0.0000002143,"v":746062.996020594,"t":1726574400}
+{"o":0.0000002143,"h":0.0000002166,"l":0.0000002137,"c":0.0000002162,"v":0.0,"t":1726578000}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002103,"c":0.000000214,"v":498482.466419624,"t":1726581600}
+{"o":0.000000214,"h":0.0000002208,"l":0.0000002096,"c":0.000000218,"v":17643575.6815410964,"t":1726585200}
+{"o":0.000000218,"h":0.0000002291,"l":0.0000002169,"c":0.0000002275,"v":38653563.2183178887,"t":1726588800}
+{"o":0.0000002275,"h":0.0000002327,"l":0.0000002253,"c":0.00000023,"v":16691382.3528852686,"t":1726592400}
+{"o":0.00000023,"h":0.0000002421,"l":0.0000002126,"c":0.0000002142,"v":102957270.5372539163,"t":1726596000}
+{"o":0.0000002142,"h":0.0000002165,"l":0.0000002137,"c":0.0000002147,"v":0.0,"t":1726599600}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1726603200}
+{"o":0.000000215,"h":0.0000002151,"l":0.0000002138,"c":0.0000002141,"v":0.0,"t":1726606800}
+{"o":0.0000002141,"h":0.0000002155,"l":0.0000002127,"c":0.000000214,"v":327439.714037593,"t":1726610400}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002079,"c":0.0000002081,"v":19653791.7385124825,"t":1726614000}
+{"o":0.0000002081,"h":0.0000002102,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1726617600}
+{"o":0.0000002085,"h":0.0000002095,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1726621200}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002079,"c":0.0000002079,"v":0.0,"t":1726624800}
+{"o":0.0000002079,"h":0.000000208,"l":0.0000002054,"c":0.0000002061,"v":9498421.3641327191,"t":1726628400}
+{"o":0.0000002061,"h":0.0000002078,"l":0.0000001817,"c":0.0000001827,"v":89419027.3801175356,"t":1726632000}
+{"o":0.0000001827,"h":0.0000001834,"l":0.0000001819,"c":0.0000001821,"v":645125.70274852,"t":1726635600}
+{"o":0.0000001821,"h":0.0000001835,"l":0.0000001801,"c":0.0000001803,"v":7292627.1431704005,"t":1726639200}
+{"o":0.0000001803,"h":0.0000001815,"l":0.0000001799,"c":0.0000001806,"v":698200.4826010159,"t":1726642800}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001796,"c":0.0000001804,"v":1300106.6944282211,"t":1726646400}
+{"o":0.0000001804,"h":0.0000001825,"l":0.0000001797,"c":0.0000001819,"v":2483080.2957404349,"t":1726650000}
+{"o":0.0000001819,"h":0.0000001835,"l":0.0000001777,"c":0.000000178,"v":5965480.9357519159,"t":1726653600}
+{"o":0.000000178,"h":0.0000001784,"l":0.0000001752,"c":0.0000001758,"v":12191665.939137945,"t":1726657200}
+{"o":0.0000001758,"h":0.0000001785,"l":0.0000001749,"c":0.000000175,"v":14689868.2397716232,"t":1726660800}
+{"o":0.000000175,"h":0.0000001774,"l":0.0000001745,"c":0.0000001767,"v":0.0,"t":1726664400}
+{"o":0.0000001767,"h":0.000000178,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1726668000}
+{"o":0.0000001777,"h":0.0000001789,"l":0.000000177,"c":0.0000001781,"v":0.0,"t":1726671600}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001748,"c":0.0000001751,"v":1021297.655724918,"t":1726675200}
+{"o":0.0000001751,"h":0.0000001764,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1726678800}
+{"o":0.0000001746,"h":0.0000001749,"l":0.0000001695,"c":0.0000001717,"v":0.0,"t":1726682400}
+{"o":0.0000001717,"h":0.0000001779,"l":0.0000001717,"c":0.0000001773,"v":5000000.0,"t":1726686000}
+{"o":0.0000001773,"h":0.0000001786,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1726689600}
+{"o":0.0000001755,"h":0.0000002405,"l":0.0000001743,"c":0.0000002303,"v":236467618.4388738275,"t":1726693200}
+{"o":0.0000002303,"h":0.0000002311,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1726696800}
+{"o":0.00000023,"h":0.0000002327,"l":0.0000002248,"c":0.0000002277,"v":373758.272472314,"t":1726700400}
+{"o":0.0000002277,"h":0.0000002315,"l":0.000000224,"c":0.000000229,"v":606120.380012636,"t":1726704000}
+{"o":0.000000229,"h":0.0000002307,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1726707600}
+{"o":0.0000002294,"h":0.0000002302,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1726711200}
+{"o":0.0000002266,"h":0.0000002295,"l":0.0000002242,"c":0.000000228,"v":200000.0,"t":1726714800}
+{"o":0.000000228,"h":0.0000002305,"l":0.0000002263,"c":0.0000002286,"v":428880.063046972,"t":1726718400}
+{"o":0.0000002286,"h":0.0000002298,"l":0.0000002276,"c":0.0000002291,"v":116252.82383175,"t":1726722000}
+{"o":0.0000002291,"h":0.0000002304,"l":0.0000002259,"c":0.0000002278,"v":1400000.0,"t":1726725600}
+{"o":0.0000002278,"h":0.0000002291,"l":0.000000227,"c":0.0000002285,"v":202118.22728543,"t":1726729200}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002276,"c":0.0000002287,"v":0.0,"t":1726732800}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002274,"c":0.0000002283,"v":0.0,"t":1726736400}
+{"o":0.0000002283,"h":0.0000002298,"l":0.000000216,"c":0.0000002174,"v":33623667.6522865817,"t":1726740000}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002137,"c":0.000000214,"v":10013934.3841588683,"t":1726743600}
+{"o":0.000000214,"h":0.0000002145,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1726747200}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002106,"c":0.0000002124,"v":0.0,"t":1726750800}
+{"o":0.0000002124,"h":0.0000002151,"l":0.0000002102,"c":0.0000002144,"v":158476.824210931,"t":1726754400}
+{"o":0.0000002144,"h":0.0000002157,"l":0.0000002112,"c":0.0000002123,"v":475000.0,"t":1726758000}
+{"o":0.0000002123,"h":0.000000218,"l":0.0000002102,"c":0.0000002158,"v":6464717.5792107293,"t":1726761600}
+{"o":0.0000002158,"h":0.0000002182,"l":0.0000002135,"c":0.0000002145,"v":11548402.155452894,"t":1726765200}
+{"o":0.0000002145,"h":0.0000002146,"l":0.000000213,"c":0.0000002137,"v":0.0,"t":1726768800}
+{"o":0.0000002137,"h":0.0000002148,"l":0.0000002132,"c":0.0000002147,"v":0.0,"t":1726772400}
+{"o":0.0000002147,"h":0.0000002149,"l":0.0000002117,"c":0.000000212,"v":989844.611409041,"t":1726776000}
+{"o":0.000000212,"h":0.0000002151,"l":0.000000211,"c":0.000000215,"v":8185069.6794859003,"t":1726779600}
+{"o":0.000000215,"h":0.0000002159,"l":0.0000002113,"c":0.0000002134,"v":16096820.8844572119,"t":1726783200}
+{"o":0.0000002134,"h":0.0000002152,"l":0.0000002125,"c":0.0000002141,"v":3381870.516485685,"t":1726786800}
+{"o":0.0000002141,"h":0.0000002158,"l":0.0000002112,"c":0.0000002137,"v":1401214.4845186069,"t":1726790400}
+{"o":0.0000002137,"h":0.0000002147,"l":0.0000002126,"c":0.0000002132,"v":0.0,"t":1726794000}
+{"o":0.0000002132,"h":0.0000002146,"l":0.0000002126,"c":0.0000002127,"v":0.0,"t":1726797600}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002095,"c":0.0000002101,"v":910546.717857525,"t":1726801200}
+{"o":0.0000002101,"h":0.0000002104,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1726804800}
+{"o":0.0000002051,"h":0.0000002147,"l":0.0000002026,"c":0.0000002098,"v":7075892.8284207899,"t":1726808400}
+{"o":0.0000002098,"h":0.0000002107,"l":0.0000002043,"c":0.0000002055,"v":113566.673515803,"t":1726812000}
+{"o":0.0000002055,"h":0.0000002081,"l":0.0000002054,"c":0.0000002061,"v":0.0,"t":1726815600}
+{"o":0.0000002061,"h":0.0000002112,"l":0.0000002043,"c":0.0000002099,"v":5064505.420951779,"t":1726819200}
+{"o":0.0000002099,"h":0.0000002115,"l":0.0000002086,"c":0.0000002108,"v":4241430.5263750907,"t":1726822800}
+{"o":0.0000002108,"h":0.0000002119,"l":0.0000002075,"c":0.0000002078,"v":3501904.6570261712,"t":1726826400}
+{"o":0.0000002078,"h":0.0000002099,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1726830000}
+{"o":0.0000002092,"h":0.0000002104,"l":0.0000002025,"c":0.0000002035,"v":22291945.7597695291,"t":1726833600}
+{"o":0.0000002035,"h":0.0000002087,"l":0.0000002032,"c":0.0000002079,"v":3000.0,"t":1726837200}
+{"o":0.0000002079,"h":0.0000002098,"l":0.0000001975,"c":0.0000001995,"v":4000000.0,"t":1726840800}
+{"o":0.0000001995,"h":0.0000002032,"l":0.0000001982,"c":0.0000002016,"v":401534.604781143,"t":1726844400}
+{"o":0.0000002016,"h":0.0000002028,"l":0.0000001999,"c":0.0000002011,"v":403647.747915371,"t":1726848000}
+{"o":0.0000002011,"h":0.0000002038,"l":0.0000002006,"c":0.0000002036,"v":0.0,"t":1726851600}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002006,"c":0.0000002008,"v":46000.0,"t":1726855200}
+{"o":0.0000002008,"h":0.0000002048,"l":0.0000001993,"c":0.0000002038,"v":6645375.2614407148,"t":1726858800}
+{"o":0.0000002038,"h":0.0000002042,"l":0.0000002029,"c":0.0000002038,"v":0.0,"t":1726862400}
+{"o":0.0000002038,"h":0.0000002046,"l":0.0000002014,"c":0.0000002037,"v":183132.566249486,"t":1726866000}
+{"o":0.0000002037,"h":0.0000002043,"l":0.000000203,"c":0.0000002038,"v":0.0,"t":1726869600}
+{"o":0.0000002038,"h":0.0000002051,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1726873200}
+{"o":0.0000002046,"h":0.0000002061,"l":0.0000002009,"c":0.0000002021,"v":580000.0,"t":1726876800}
+{"o":0.0000002021,"h":0.0000002047,"l":0.0000002012,"c":0.0000002039,"v":1000000.0,"t":1726880400}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002032,"c":0.0000002037,"v":0.0,"t":1726884000}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002021,"c":0.0000002029,"v":129643.539368246,"t":1726887600}
+{"o":0.0000002029,"h":0.0000002049,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1726891200}
+{"o":0.0000002039,"h":0.0000002042,"l":0.0000002017,"c":0.0000002023,"v":5378737.4665492447,"t":1726894800}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000002005,"c":0.0000002009,"v":765556.2,"t":1726898400}
+{"o":0.0000002009,"h":0.0000002012,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1726902000}
+{"o":0.0000002002,"h":0.000000204,"l":0.0000001994,"c":0.0000002021,"v":3446120.3754070997,"t":1726905600}
+{"o":0.0000002021,"h":0.0000002028,"l":0.0000002012,"c":0.0000002022,"v":222800.000119273,"t":1726909200}
+{"o":0.0000002022,"h":0.0000002036,"l":0.0000002021,"c":0.000000203,"v":0.0,"t":1726912800}
+{"o":0.000000203,"h":0.0000002032,"l":0.0000002019,"c":0.0000002021,"v":81337.732737218,"t":1726916400}
+{"o":0.0000002021,"h":0.0000002027,"l":0.0000002017,"c":0.0000002017,"v":0.0,"t":1726920000}
+{"o":0.0000002017,"h":0.0000002024,"l":0.0000002001,"c":0.0000002003,"v":0.0,"t":1726923600}
+{"o":0.0000002003,"h":0.0000002006,"l":0.0000001991,"c":0.0000001996,"v":0.0,"t":1726927200}
+{"o":0.0000001996,"h":0.0000002017,"l":0.0000001995,"c":0.0000002014,"v":0.0,"t":1726930800}
+{"o":0.0000002014,"h":0.000000202,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1726934400}
+{"o":0.0000002012,"h":0.0000002036,"l":0.0000002003,"c":0.0000002028,"v":2437239.1284731459,"t":1726938000}
+{"o":0.0000002028,"h":0.0000002036,"l":0.0000002019,"c":0.0000002036,"v":2500000.0,"t":1726941600}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002019,"c":0.000000203,"v":489907.138701432,"t":1726945200}
+{"o":0.000000203,"h":0.0000002031,"l":0.0000002023,"c":0.0000002027,"v":0.0,"t":1726948800}
+{"o":0.0000002027,"h":0.0000002035,"l":0.0000002019,"c":0.0000002029,"v":847892.135861209,"t":1726952400}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000001953,"c":0.0000001953,"v":27660843.2608576305,"t":1726956000}
+{"o":0.0000001953,"h":0.0000001979,"l":0.0000001936,"c":0.0000001965,"v":10216867.1547254268,"t":1726959600}
+{"o":0.0000001965,"h":0.0000001981,"l":0.0000001958,"c":0.0000001971,"v":0.0,"t":1726963200}
+{"o":0.0000001971,"h":0.0000001987,"l":0.000000197,"c":0.0000001985,"v":0.0,"t":1726966800}
+{"o":0.0000001985,"h":0.0000001995,"l":0.0000001982,"c":0.0000001988,"v":0.0,"t":1726970400}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001969,"c":0.0000001971,"v":307000.0,"t":1726974000}
+{"o":0.0000001971,"h":0.0000001972,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1726977600}
+{"o":0.0000001966,"h":0.0000001984,"l":0.0000001966,"c":0.0000001983,"v":0.0,"t":1726981200}
+{"o":0.0000001983,"h":0.0000001995,"l":0.0000001978,"c":0.0000001992,"v":0.0,"t":1726984800}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001984,"c":0.0000001984,"v":0.0,"t":1726988400}
+{"o":0.0000001984,"h":0.0000001988,"l":0.0000001978,"c":0.0000001982,"v":0.0,"t":1726992000}
+{"o":0.0000001982,"h":0.0000002014,"l":0.0000001963,"c":0.0000001995,"v":804379.6696941459,"t":1726995600}
+{"o":0.0000001995,"h":0.0000002003,"l":0.0000001987,"c":0.0000001994,"v":0.0,"t":1726999200}
+{"o":0.0000001994,"h":0.0000002007,"l":0.0000001956,"c":0.000000196,"v":9206800.2755566984,"t":1727002800}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1727006400}
+{"o":0.0000001961,"h":0.0000001982,"l":0.0000001959,"c":0.0000001977,"v":0.0,"t":1727010000}
+{"o":0.0000001977,"h":0.0000001991,"l":0.000000197,"c":0.0000001981,"v":0.0,"t":1727013600}
+{"o":0.0000001981,"h":0.0000001985,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1727017200}
+{"o":0.0000001984,"h":0.0000001994,"l":0.0000001928,"c":0.0000001932,"v":3865056.4185963408,"t":1727020800}
+{"o":0.0000001932,"h":0.0000001958,"l":0.0000001907,"c":0.0000001938,"v":650000.0,"t":1727024400}
+{"o":0.0000001938,"h":0.0000001955,"l":0.0000001927,"c":0.0000001939,"v":183132.566249486,"t":1727028000}
+{"o":0.0000001939,"h":0.000000195,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1727031600}
+{"o":0.0000001932,"h":0.0000001937,"l":0.0000001925,"c":0.0000001936,"v":0.0,"t":1727035200}
+{"o":0.0000001936,"h":0.0000001971,"l":0.0000001924,"c":0.0000001966,"v":189020.949615915,"t":1727038800}
+{"o":0.0000001966,"h":0.0000001996,"l":0.0000001888,"c":0.0000001937,"v":3605952.7506811148,"t":1727042400}
+{"o":0.0000001937,"h":0.0000001954,"l":0.0000001934,"c":0.0000001948,"v":0.0,"t":1727046000}
+{"o":0.0000001948,"h":0.0000001982,"l":0.0000001924,"c":0.0000001936,"v":0.0,"t":1727049600}
+{"o":0.0000001936,"h":0.0000001938,"l":0.000000191,"c":0.0000001921,"v":0.0,"t":1727053200}
+{"o":0.0000001921,"h":0.0000001932,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1727056800}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001884,"c":0.0000001907,"v":0.0,"t":1727060400}
+{"o":0.0000001907,"h":0.0000001953,"l":0.0000001901,"c":0.0000001947,"v":1000000.0,"t":1727064000}
+{"o":0.0000001947,"h":0.000000196,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1727067600}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001943,"c":0.0000001948,"v":0.0,"t":1727071200}
+{"o":0.0000001948,"h":0.0000001983,"l":0.0000001931,"c":0.0000001978,"v":18096354.283090774,"t":1727074800}
+{"o":0.0000001978,"h":0.0000002007,"l":0.0000001936,"c":0.0000001962,"v":9273362.3751141317,"t":1727078400}
+{"o":0.0000001962,"h":0.0000001963,"l":0.0000001944,"c":0.0000001948,"v":0.0,"t":1727082000}
+{"o":0.0000001948,"h":0.0000001965,"l":0.0000001946,"c":0.0000001959,"v":0.0,"t":1727085600}
+{"o":0.0000001959,"h":0.000000197,"l":0.0000001947,"c":0.0000001953,"v":6605503.0098720714,"t":1727089200}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001952,"c":0.0000001959,"v":0.0,"t":1727092800}
+{"o":0.0000001959,"h":0.0000001966,"l":0.0000001925,"c":0.0000001935,"v":800000.0,"t":1727096400}
+{"o":0.0000001935,"h":0.0000001965,"l":0.0000001904,"c":0.0000001952,"v":1513344.9059218671,"t":1727100000}
+{"o":0.0000001952,"h":0.0000001966,"l":0.0000001919,"c":0.0000001938,"v":857451.418631654,"t":1727103600}
+{"o":0.0000001938,"h":0.0000001955,"l":0.0000001928,"c":0.0000001953,"v":0.0,"t":1727107200}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001946,"c":0.000000195,"v":1108624.749047257,"t":1727110800}
+{"o":0.000000195,"h":0.0000001963,"l":0.000000193,"c":0.0000001953,"v":9041496.2620508913,"t":1727114400}
+{"o":0.0000001953,"h":0.0000001969,"l":0.0000001937,"c":0.0000001967,"v":4131587.0267767757,"t":1727118000}
+{"o":0.0000001967,"h":0.0000001971,"l":0.0000001961,"c":0.0000001966,"v":0.0,"t":1727121600}
+{"o":0.0000001966,"h":0.0000001978,"l":0.0000001953,"c":0.0000001956,"v":0.0,"t":1727125200}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001945,"c":0.0000001947,"v":500000.0,"t":1727128800}
+{"o":0.0000001947,"h":0.0000002073,"l":0.0000001936,"c":0.0000002043,"v":39035128.7802130282,"t":1727132400}
+{"o":0.0000002043,"h":0.0000002066,"l":0.0000002018,"c":0.0000002036,"v":9308319.5621589869,"t":1727136000}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002018,"c":0.0000002028,"v":0.0,"t":1727139600}
+{"o":0.0000002028,"h":0.000000206,"l":0.0000001996,"c":0.0000002014,"v":108864.813175745,"t":1727143200}
+{"o":0.0000002014,"h":0.0000002025,"l":0.0000002011,"c":0.0000002014,"v":0.0,"t":1727146800}
+{"o":0.0000002014,"h":0.0000002031,"l":0.0000002006,"c":0.0000002028,"v":0.0,"t":1727150400}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002014,"c":0.0000002019,"v":0.0,"t":1727154000}
+{"o":0.0000002019,"h":0.0000002027,"l":0.0000002013,"c":0.0000002021,"v":409567.662125861,"t":1727157600}
+{"o":0.0000002021,"h":0.0000002023,"l":0.0000002002,"c":0.0000002005,"v":2694381.6515910989,"t":1727161200}
+{"o":0.0000002005,"h":0.0000002006,"l":0.0000001962,"c":0.0000001968,"v":27980224.5927516967,"t":1727164800}
+{"o":0.0000001968,"h":0.0000001992,"l":0.0000001909,"c":0.0000001967,"v":62840149.7529942989,"t":1727168400}
+{"o":0.0000001967,"h":0.000000197,"l":0.0000001959,"c":0.0000001965,"v":0.0,"t":1727172000}
+{"o":0.0000001965,"h":0.0000001975,"l":0.0000001964,"c":0.0000001968,"v":0.0,"t":1727175600}
+{"o":0.0000001968,"h":0.0000001987,"l":0.0000001944,"c":0.0000001966,"v":3006890.4667923911,"t":1727179200}
+{"o":0.0000001966,"h":0.0000001994,"l":0.0000001932,"c":0.0000001988,"v":32401072.1379437409,"t":1727182800}
+{"o":0.0000001988,"h":0.0000002032,"l":0.0000001944,"c":0.0000001967,"v":1968557.5273945781,"t":1727186400}
+{"o":0.0000001967,"h":0.0000001999,"l":0.0000001961,"c":0.000000199,"v":11190342.8715358935,"t":1727190000}
+{"o":0.000000199,"h":0.0000001993,"l":0.0000001975,"c":0.0000001978,"v":437246.224659783,"t":1727193600}
+{"o":0.0000001978,"h":0.000000198,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1727197200}
+{"o":0.0000001965,"h":0.0000001997,"l":0.0000001959,"c":0.000000199,"v":750000.0,"t":1727200800}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001959,"c":0.0000001971,"v":0.0,"t":1727204400}
+{"o":0.0000001971,"h":0.0000001976,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1727208000}
+{"o":0.0000001971,"h":0.0000001976,"l":0.0000001965,"c":0.0000001968,"v":0.0,"t":1727211600}
+{"o":0.0000001968,"h":0.0000002011,"l":0.0000001901,"c":0.000000195,"v":538241.8169863051,"t":1727215200}
+{"o":0.000000195,"h":0.0000001963,"l":0.0000001944,"c":0.0000001958,"v":0.0,"t":1727218800}
+{"o":0.0000001958,"h":0.0000002003,"l":0.0000001947,"c":0.0000001991,"v":3031692.966714988,"t":1727222400}
+{"o":0.0000001991,"h":0.0000001993,"l":0.0000001966,"c":0.0000001984,"v":0.0,"t":1727226000}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001981,"c":0.0000001996,"v":0.0,"t":1727229600}
+{"o":0.0000001996,"h":0.0000002003,"l":0.0000001985,"c":0.000000199,"v":0.0,"t":1727233200}
+{"o":0.000000199,"h":0.0000002009,"l":0.0000001988,"c":0.0000002009,"v":0.0,"t":1727236800}
+{"o":0.0000002009,"h":0.0000002014,"l":0.0000002,"c":0.0000002013,"v":0.0,"t":1727240400}
+{"o":0.0000002013,"h":0.0000002025,"l":0.000000201,"c":0.000000202,"v":0.0,"t":1727244000}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002017,"c":0.0000002021,"v":0.0,"t":1727247600}
+{"o":0.0000002021,"h":0.0000002022,"l":0.0000001974,"c":0.0000001976,"v":105190.220893847,"t":1727251200}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001971,"c":0.0000001981,"v":0.0,"t":1727254800}
+{"o":0.0000001981,"h":0.0000001996,"l":0.0000001971,"c":0.0000001979,"v":2407054.9553940711,"t":1727258400}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1727262000}
+{"o":0.0000001967,"h":0.0000001982,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1727265600}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1727269200}
+{"o":0.0000001969,"h":0.0000001971,"l":0.0000001954,"c":0.0000001956,"v":0.0,"t":1727272800}
+{"o":0.0000001956,"h":0.0000001975,"l":0.0000001941,"c":0.0000001974,"v":0.0,"t":1727276400}
+{"o":0.0000001974,"h":0.0000001976,"l":0.0000001954,"c":0.000000196,"v":0.0,"t":1727280000}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001957,"c":0.0000001987,"v":0.0,"t":1727283600}
+{"o":0.0000001987,"h":0.0000001989,"l":0.0000001972,"c":0.0000001972,"v":0.0,"t":1727287200}
+{"o":0.0000001972,"h":0.0000001981,"l":0.0000001964,"c":0.000000198,"v":0.0,"t":1727290800}
+{"o":0.000000198,"h":0.000000198,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1727294400}
+{"o":0.0000001976,"h":0.0000001987,"l":0.0000001974,"c":0.0000001985,"v":0.0,"t":1727298000}
+{"o":0.0000001985,"h":0.0000002,"l":0.0000001926,"c":0.0000001934,"v":15404376.8926497083,"t":1727301600}
+{"o":0.0000001934,"h":0.0000001958,"l":0.0000001933,"c":0.000000195,"v":0.0,"t":1727305200}
+{"o":0.000000195,"h":0.0000001969,"l":0.000000194,"c":0.0000001958,"v":0.0,"t":1727308800}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1727312400}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001932,"c":0.0000001932,"v":0.0,"t":1727316000}
+{"o":0.0000001932,"h":0.0000001939,"l":0.0000001911,"c":0.0000001917,"v":177007312.5192306042,"t":1727319600}
+{"o":0.0000001917,"h":0.0000001938,"l":0.0000001914,"c":0.0000001925,"v":228646825.7650137544,"t":1727323200}
+{"o":0.0000001925,"h":0.0000001927,"l":0.0000001908,"c":0.0000001912,"v":81675150.008517921,"t":1727326800}
+{"o":0.0000001912,"h":0.0000001925,"l":0.0000001896,"c":0.0000001916,"v":20594116.5531526506,"t":1727330400}
+{"o":0.0000001916,"h":0.0000001917,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1727334000}
+{"o":0.0000001901,"h":0.0000001927,"l":0.0000001893,"c":0.0000001926,"v":6976543.1617247462,"t":1727337600}
+{"o":0.0000001926,"h":0.0000001931,"l":0.0000001895,"c":0.0000001904,"v":3855443.9556853008,"t":1727341200}
+{"o":0.0000001904,"h":0.0000001911,"l":0.0000001872,"c":0.0000001879,"v":2269514.5905636642,"t":1727344800}
+{"o":0.0000001879,"h":0.0000001933,"l":0.0000001874,"c":0.0000001923,"v":80200981.5038993508,"t":1727348400}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001914,"c":0.0000001931,"v":0.0,"t":1727352000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001925,"c":0.0000001934,"v":1420000.0,"t":1727355600}
+{"o":0.0000001934,"h":0.0000001946,"l":0.0000001888,"c":0.0000001928,"v":1881181.036589371,"t":1727359200}
+{"o":0.0000001928,"h":0.0000001983,"l":0.0000001871,"c":0.0000001931,"v":260000.0,"t":1727362800}
+{"o":0.0000001931,"h":0.0000001938,"l":0.0000001853,"c":0.0000001873,"v":50601499.7020876706,"t":1727366400}
+{"o":0.0000001873,"h":0.0000001955,"l":0.0000001859,"c":0.0000001885,"v":0.0,"t":1727370000}
+{"o":0.0000001885,"h":0.0000001889,"l":0.0000001868,"c":0.0000001872,"v":0.0,"t":1727373600}
+{"o":0.0000001872,"h":0.0000001886,"l":0.0000001843,"c":0.0000001859,"v":2184955.679325765,"t":1727377200}
+{"o":0.0000001859,"h":0.0000001873,"l":0.0000001851,"c":0.0000001869,"v":1097908.2823827299,"t":1727380800}
+{"o":0.0000001869,"h":0.000000187,"l":0.0000001842,"c":0.0000001852,"v":10953888.5054886471,"t":1727384400}
+{"o":0.0000001852,"h":0.0000001853,"l":0.0000001841,"c":0.0000001841,"v":0.0,"t":1727388000}
+{"o":0.0000001841,"h":0.000000188,"l":0.0000001841,"c":0.0000001862,"v":28652.581175402,"t":1727391600}
+{"o":0.0000001862,"h":0.000000187,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1727395200}
+{"o":0.0000001853,"h":0.0000001877,"l":0.0000001846,"c":0.0000001862,"v":134136.707354153,"t":1727398800}
+{"o":0.0000001862,"h":0.0000001874,"l":0.0000001857,"c":0.000000187,"v":0.0,"t":1727402400}
+{"o":0.000000187,"h":0.0000001873,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1727406000}
+{"o":0.0000001852,"h":0.0000001853,"l":0.0000001834,"c":0.0000001838,"v":0.0,"t":1727409600}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001832,"c":0.0000001833,"v":0.0,"t":1727413200}
+{"o":0.0000001833,"h":0.0000001877,"l":0.0000001815,"c":0.0000001871,"v":1072201.998186863,"t":1727416800}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001843,"c":0.000000186,"v":16772.749020462,"t":1727420400}
+{"o":0.000000186,"h":0.0000001861,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1727424000}
+{"o":0.000000185,"h":0.0000001942,"l":0.0000001839,"c":0.0000001931,"v":41483283.6595025361,"t":1727427600}
+{"o":0.0000001931,"h":0.0000001954,"l":0.0000001905,"c":0.0000001939,"v":3000181.6794394339,"t":1727431200}
+{"o":0.0000001939,"h":0.0000001944,"l":0.000000193,"c":0.0000001939,"v":837425.63657757,"t":1727434800}
+{"o":0.0000001939,"h":0.0000001946,"l":0.0000001905,"c":0.0000001924,"v":3514109.6144377319,"t":1727438400}
+{"o":0.0000001924,"h":0.0000001944,"l":0.0000001916,"c":0.0000001921,"v":4338990.8635485386,"t":1727442000}
+{"o":0.0000001921,"h":0.0000001965,"l":0.0000001873,"c":0.0000001924,"v":17948777.6419731267,"t":1727445600}
+{"o":0.0000001924,"h":0.0000001941,"l":0.0000001908,"c":0.000000194,"v":10035604.5770190936,"t":1727449200}
+{"o":0.000000194,"h":0.0000001954,"l":0.0000001905,"c":0.0000001911,"v":10177954.0276257265,"t":1727452800}
+{"o":0.0000001911,"h":0.0000001938,"l":0.000000191,"c":0.0000001929,"v":4845407.6943090241,"t":1727456400}
+{"o":0.0000001929,"h":0.0000001938,"l":0.0000001903,"c":0.0000001912,"v":1002667.093944993,"t":1727460000}
+{"o":0.0000001912,"h":0.0000001934,"l":0.0000001905,"c":0.0000001929,"v":7855152.1929820133,"t":1727463600}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001918,"c":0.0000001924,"v":1496957.3510293958,"t":1727467200}
+{"o":0.0000001924,"h":0.0000001931,"l":0.000000192,"c":0.0000001928,"v":314508.383714406,"t":1727470800}
+{"o":0.0000001928,"h":0.0000001933,"l":0.000000192,"c":0.0000001925,"v":21531175.6267388314,"t":1727474400}
+{"o":0.0000001925,"h":0.0000001933,"l":0.0000001915,"c":0.0000001923,"v":611852.4198486439,"t":1727478000}
+{"o":0.0000001923,"h":0.0000001923,"l":0.0000001915,"c":0.0000001916,"v":0.0,"t":1727481600}
+{"o":0.0000001916,"h":0.0000001925,"l":0.0000001911,"c":0.0000001915,"v":17839438.68341377,"t":1727485200}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1727488800}
+{"o":0.0000001914,"h":0.0000001929,"l":0.0000001908,"c":0.0000001922,"v":10166474.1819878872,"t":1727492400}
+{"o":0.0000001922,"h":0.0000001928,"l":0.0000001919,"c":0.0000001925,"v":3.20481526,"t":1727496000}
+{"o":0.0000001925,"h":0.0000001935,"l":0.0000001922,"c":0.0000001934,"v":0.0,"t":1727499600}
+{"o":0.0000001934,"h":0.0000001952,"l":0.0000001932,"c":0.0000001949,"v":0.0,"t":1727503200}
+{"o":0.0000001949,"h":0.0000001955,"l":0.0000001944,"c":0.000000195,"v":0.0,"t":1727506800}
+{"o":0.000000195,"h":0.0000001963,"l":0.0000001914,"c":0.0000001927,"v":91916.792488288,"t":1727510400}
+{"o":0.0000001927,"h":0.0000001942,"l":0.0000001909,"c":0.000000192,"v":66655.423732486,"t":1727514000}
+{"o":0.000000192,"h":0.0000001925,"l":0.000000191,"c":0.0000001913,"v":12202066.3432973567,"t":1727517600}
+{"o":0.0000001913,"h":0.0000001928,"l":0.0000001911,"c":0.0000001922,"v":12332454.3027718309,"t":1727521200}
+{"o":0.0000001922,"h":0.0000001931,"l":0.0000001916,"c":0.0000001923,"v":1503320.6529271742,"t":1727524800}
+{"o":0.0000001923,"h":0.0000001934,"l":0.0000001917,"c":0.0000001922,"v":7225422.1215988863,"t":1727528400}
+{"o":0.0000001922,"h":0.0000001935,"l":0.0000001908,"c":0.0000001924,"v":2830889.2665172801,"t":1727532000}
+{"o":0.0000001924,"h":0.0000001938,"l":0.0000001914,"c":0.0000001927,"v":1583341.465652413,"t":1727535600}
+{"o":0.0000001927,"h":0.0000001933,"l":0.0000001918,"c":0.0000001929,"v":599359.331033496,"t":1727539200}
+{"o":0.0000001929,"h":0.0000001931,"l":0.0000001918,"c":0.0000001926,"v":1337030.190238215,"t":1727542800}
+{"o":0.0000001926,"h":0.0000001929,"l":0.0000001917,"c":0.0000001928,"v":2375591.9799155169,"t":1727546400}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001907,"c":0.0000001916,"v":8373706.3615859393,"t":1727550000}
+{"o":0.0000001916,"h":0.000000192,"l":0.0000001903,"c":0.000000191,"v":743785.465652413,"t":1727553600}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001905,"c":0.0000001906,"v":200598.117633202,"t":1727557200}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001902,"c":0.0000001905,"v":0.0,"t":1727560800}
+{"o":0.0000001905,"h":0.0000001912,"l":0.0000001902,"c":0.0000001905,"v":0.0,"t":1727564400}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1727568000}
+{"o":0.0000001905,"h":0.0000001917,"l":0.0000001889,"c":0.0000001901,"v":2523268.8982214136,"t":1727571600}
+{"o":0.0000001901,"h":0.0000001924,"l":0.0000001891,"c":0.0000001923,"v":10036.26173739,"t":1727575200}
+{"o":0.0000001923,"h":0.0000001932,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1727578800}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001919,"c":0.0000001928,"v":0.0,"t":1727582400}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001917,"c":0.000000194,"v":0.0,"t":1727586000}
+{"o":0.000000194,"h":0.0000001953,"l":0.00000019,"c":0.0000001913,"v":104683.626016234,"t":1727589600}
+{"o":0.0000001913,"h":0.0000001927,"l":0.000000189,"c":0.0000001896,"v":1160869.396491868,"t":1727593200}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001883,"c":0.000000189,"v":0.0,"t":1727596800}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001882,"c":0.0000001888,"v":0.0,"t":1727600400}
+{"o":0.0000001888,"h":0.0000001927,"l":0.0000001878,"c":0.0000001904,"v":11496958.8283682764,"t":1727604000}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001885,"c":0.0000001887,"v":5782674.3313113414,"t":1727607600}
+{"o":0.0000001887,"h":0.0000001899,"l":0.000000188,"c":0.0000001898,"v":51977.002002782,"t":1727611200}
+{"o":0.0000001898,"h":0.000000191,"l":0.0000001881,"c":0.0000001889,"v":1059665.9434054899,"t":1727614800}
+{"o":0.0000001889,"h":0.0000001897,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1727618400}
+{"o":0.0000001894,"h":0.00000019,"l":0.0000001877,"c":0.0000001881,"v":6062709.4049549047,"t":1727622000}
+{"o":0.0000001881,"h":0.0000001905,"l":0.0000001878,"c":0.0000001895,"v":5695159.6940403469,"t":1727625600}
+{"o":0.0000001895,"h":0.0000001897,"l":0.0000001886,"c":0.0000001892,"v":0.0,"t":1727629200}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001885,"c":0.0000001889,"v":500000.0,"t":1727632800}
+{"o":0.0000001889,"h":0.0000001889,"l":0.0000001869,"c":0.0000001872,"v":0.0,"t":1727636400}
+{"o":0.0000001872,"h":0.0000001943,"l":0.0000001857,"c":0.000000193,"v":107481710.7744762003,"t":1727640000}
+{"o":0.000000193,"h":0.0000001961,"l":0.000000191,"c":0.0000001933,"v":18232183.5177038983,"t":1727643600}
+{"o":0.0000001933,"h":0.0000001946,"l":0.0000001913,"c":0.0000001935,"v":12701158.6798265502,"t":1727647200}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001871,"c":0.0000001881,"v":19397601.6201946922,"t":1727650800}
+{"o":0.0000001881,"h":0.0000001902,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1727654400}
+{"o":0.0000001878,"h":0.0000001898,"l":0.0000001865,"c":0.0000001895,"v":0.0,"t":1727658000}
+{"o":0.0000001895,"h":0.0000001911,"l":0.000000187,"c":0.0000001891,"v":1044787.0480444139,"t":1727661600}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001856,"c":0.0000001875,"v":8314891.3376946049,"t":1727665200}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1727668800}
+{"o":0.0000001877,"h":0.0000001881,"l":0.0000001865,"c":0.0000001867,"v":1254248.2534050699,"t":1727672400}
+{"o":0.0000001867,"h":0.0000001879,"l":0.0000001852,"c":0.000000187,"v":6620916.8822979592,"t":1727676000}
+{"o":0.000000187,"h":0.0000001871,"l":0.0000001845,"c":0.0000001866,"v":1025923.221884538,"t":1727679600}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001852,"c":0.000000186,"v":1130204.305733656,"t":1727683200}
+{"o":0.000000186,"h":0.0000001884,"l":0.0000001859,"c":0.0000001884,"v":0.0,"t":1727686800}
+{"o":0.0000001884,"h":0.0000001898,"l":0.000000186,"c":0.0000001866,"v":1765770.93152847,"t":1727690400}
+{"o":0.0000001866,"h":0.0000001879,"l":0.000000185,"c":0.0000001858,"v":148537.160642592,"t":1727694000}
+{"o":0.0000001858,"h":0.0000001875,"l":0.0000001843,"c":0.0000001852,"v":74294.540036238,"t":1727697600}
+{"o":0.0000001852,"h":0.0000001873,"l":0.0000001845,"c":0.0000001869,"v":9811253.4968274888,"t":1727701200}
+{"o":0.0000001869,"h":0.0000001881,"l":0.0000001862,"c":0.0000001873,"v":0.0,"t":1727704800}
+{"o":0.0000001873,"h":0.00000019,"l":0.0000001846,"c":0.00000019,"v":7606660.4474634472,"t":1727708400}
+{"o":0.00000019,"h":0.0000001901,"l":0.0000001857,"c":0.0000001865,"v":5423059.6193276085,"t":1727712000}
+{"o":0.0000001865,"h":0.0000001873,"l":0.0000001849,"c":0.0000001856,"v":2769438.8184516691,"t":1727715600}
+{"o":0.0000001856,"h":0.0000001886,"l":0.0000001842,"c":0.000000187,"v":7727531.5930010658,"t":1727719200}
+{"o":0.000000187,"h":0.0000001884,"l":0.0000001861,"c":0.0000001873,"v":754186.7439560101,"t":1727722800}
+{"o":0.0000001873,"h":0.0000001889,"l":0.000000185,"c":0.0000001867,"v":304890.490503086,"t":1727726400}
+{"o":0.0000001867,"h":0.000000188,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1727730000}
+{"o":0.0000001879,"h":0.0000001895,"l":0.0000001861,"c":0.0000001881,"v":2406240.4747852096,"t":1727733600}
+{"o":0.0000001881,"h":0.0000001915,"l":0.0000001881,"c":0.0000001906,"v":0.0,"t":1727737200}
+{"o":0.0000001906,"h":0.0000001919,"l":0.0000001848,"c":0.0000001863,"v":2009363.4539805199,"t":1727740800}
+{"o":0.0000001863,"h":0.0000001917,"l":0.0000001857,"c":0.0000001908,"v":21954250.1865411811,"t":1727744400}
+{"o":0.0000001908,"h":0.0000001925,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1727748000}
+{"o":0.0000001914,"h":0.0000001919,"l":0.0000001897,"c":0.0000001902,"v":203300.722998484,"t":1727751600}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001892,"c":0.0000001895,"v":10947.642722852,"t":1727755200}
+{"o":0.0000001895,"h":0.0000001902,"l":0.0000001893,"c":0.0000001898,"v":0.0,"t":1727758800}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001877,"c":0.0000001903,"v":10930839.0481955893,"t":1727762400}
+{"o":0.0000001903,"h":0.0000001911,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1727766000}
+{"o":0.0000001903,"h":0.0000001926,"l":0.0000001901,"c":0.0000001921,"v":1721188.745964902,"t":1727769600}
+{"o":0.0000001921,"h":0.0000001924,"l":0.0000001909,"c":0.0000001917,"v":0.0,"t":1727773200}
+{"o":0.0000001917,"h":0.000000193,"l":0.0000001909,"c":0.0000001913,"v":1856695.1125320431,"t":1727776800}
+{"o":0.0000001913,"h":0.0000001922,"l":0.000000191,"c":0.000000192,"v":264738.400404256,"t":1727780400}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001901,"c":0.000000192,"v":9849014.5971636754,"t":1727784000}
+{"o":0.000000192,"h":0.0000001967,"l":0.0000001868,"c":0.0000001901,"v":4273955.823721909,"t":1727787600}
+{"o":0.0000001901,"h":0.0000001955,"l":0.0000001871,"c":0.0000001917,"v":12833082.9391279258,"t":1727791200}
+{"o":0.0000001917,"h":0.0000002021,"l":0.0000001857,"c":0.0000001908,"v":914973.4586277241,"t":1727794800}
+{"o":0.0000001908,"h":0.0000002007,"l":0.0000001888,"c":0.0000001973,"v":40141726.3456155285,"t":1727798400}
+{"o":0.0000001973,"h":0.0000002053,"l":0.0000001925,"c":0.0000001978,"v":5954942.7167730154,"t":1727802000}
+{"o":0.0000001978,"h":0.0000001996,"l":0.000000194,"c":0.0000001976,"v":7111791.6513945432,"t":1727805600}
+{"o":0.0000001976,"h":0.0000002006,"l":0.0000001959,"c":0.0000001992,"v":7097819.7930282932,"t":1727809200}
+{"o":0.0000001992,"h":0.0000002036,"l":0.0000001951,"c":0.0000001974,"v":14862415.8193485793,"t":1727812800}
+{"o":0.0000001974,"h":0.0000001987,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1727816400}
+{"o":0.0000001959,"h":0.0000001999,"l":0.0000001959,"c":0.0000001981,"v":4845146.4883456994,"t":1727820000}
+{"o":0.0000001981,"h":0.0000001988,"l":0.000000197,"c":0.0000001975,"v":0.0,"t":1727823600}
+{"o":0.0000001975,"h":0.0000001998,"l":0.0000001943,"c":0.0000001965,"v":3489443.0931751556,"t":1727827200}
+{"o":0.0000001965,"h":0.0000001983,"l":0.0000001941,"c":0.0000001958,"v":24694.673637566,"t":1727830800}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001941,"c":0.0000001942,"v":0.0,"t":1727834400}
+{"o":0.0000001942,"h":0.0000001969,"l":0.0000001933,"c":0.0000001967,"v":1202663.43720734,"t":1727838000}
+{"o":0.0000001967,"h":0.0000001977,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1727841600}
+{"o":0.0000001975,"h":0.0000001981,"l":0.0000001946,"c":0.0000001952,"v":2450000.0,"t":1727845200}
+{"o":0.0000001952,"h":0.0000001962,"l":0.0000001917,"c":0.0000001935,"v":350000.0,"t":1727848800}
+{"o":0.0000001935,"h":0.0000001972,"l":0.000000193,"c":0.0000001971,"v":764586.040316069,"t":1727852400}
+{"o":0.0000001971,"h":0.0000001981,"l":0.0000001956,"c":0.0000001967,"v":2036325.1987086677,"t":1727856000}
+{"o":0.0000001967,"h":0.0000001998,"l":0.0000001937,"c":0.0000001965,"v":2199906.454719428,"t":1727859600}
+{"o":0.0000001965,"h":0.0000001975,"l":0.0000001949,"c":0.0000001973,"v":278101.105526036,"t":1727863200}
+{"o":0.0000001973,"h":0.0000001981,"l":0.0000001942,"c":0.0000001954,"v":4691783.5990489861,"t":1727866800}
+{"o":0.0000001954,"h":0.0000001988,"l":0.0000001927,"c":0.0000001957,"v":1392991.3784550561,"t":1727870400}
+{"o":0.0000001957,"h":0.0000001987,"l":0.0000001923,"c":0.0000001943,"v":3764594.818365437,"t":1727874000}
+{"o":0.0000001943,"h":0.0000001962,"l":0.0000001929,"c":0.000000196,"v":525759.9151506179,"t":1727877600}
+{"o":0.000000196,"h":0.0000001973,"l":0.0000001928,"c":0.000000194,"v":2068449.9583607498,"t":1727881200}
+{"o":0.000000194,"h":0.0000001976,"l":0.0000001924,"c":0.0000001955,"v":1055141.2674664261,"t":1727884800}
+{"o":0.0000001955,"h":0.0000001972,"l":0.0000001935,"c":0.0000001944,"v":1203291.3225496439,"t":1727888400}
+{"o":0.0000001944,"h":0.0000001993,"l":0.0000001906,"c":0.0000001955,"v":177265.130624018,"t":1727892000}
+{"o":0.0000001955,"h":0.0000002052,"l":0.0000001916,"c":0.0000001961,"v":6945609.4627865441,"t":1727895600}
+{"o":0.0000001961,"h":0.000000199,"l":0.0000001924,"c":0.0000001959,"v":2701463.8446897138,"t":1727899200}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001945,"c":0.0000001954,"v":52314.069052135,"t":1727902800}
+{"o":0.0000001954,"h":0.0000001974,"l":0.0000001943,"c":0.0000001943,"v":0.0,"t":1727906400}
+{"o":0.0000001943,"h":0.0000002002,"l":0.0000001942,"c":0.0000001997,"v":22630261.2115418166,"t":1727910000}
+{"o":0.0000001997,"h":0.0000002032,"l":0.000000198,"c":0.0000002003,"v":1003206.826615172,"t":1727913600}
+{"o":0.0000002003,"h":0.0000002004,"l":0.0000001965,"c":0.0000001976,"v":8672124.1738168281,"t":1727917200}
+{"o":0.0000001976,"h":0.0000001981,"l":0.0000001962,"c":0.0000001968,"v":0.0,"t":1727920800}
+{"o":0.0000001968,"h":0.0000001973,"l":0.0000001955,"c":0.0000001956,"v":0.0,"t":1727924400}
+{"o":0.0000001956,"h":0.0000001982,"l":0.0000001956,"c":0.0000001976,"v":2324837.6255965903,"t":1727928000}
+{"o":0.0000001976,"h":0.0000001991,"l":0.0000001972,"c":0.0000001987,"v":0.0,"t":1727931600}
+{"o":0.0000001987,"h":0.0000001991,"l":0.0000001974,"c":0.0000001981,"v":0.0,"t":1727935200}
+{"o":0.0000001981,"h":0.0000002007,"l":0.0000001965,"c":0.0000001996,"v":387497.732809338,"t":1727938800}
+{"o":0.0000001996,"h":0.0000002057,"l":0.0000001929,"c":0.0000001986,"v":4375304.8703548191,"t":1727942400}
+{"o":0.0000001986,"h":0.0000002011,"l":0.000000195,"c":0.0000001981,"v":765893.725199766,"t":1727946000}
+{"o":0.0000001981,"h":0.0000002002,"l":0.0000001961,"c":0.0000001982,"v":2838018.7470825631,"t":1727949600}
+{"o":0.0000001982,"h":0.0000002002,"l":0.0000001974,"c":0.0000001996,"v":52350.801486756,"t":1727953200}
+{"o":0.0000001996,"h":0.000000202,"l":0.0000001951,"c":0.0000001971,"v":5021090.7847943716,"t":1727956800}
+{"o":0.0000001971,"h":0.0000002006,"l":0.0000001953,"c":0.0000001969,"v":429444.498496024,"t":1727960400}
+{"o":0.0000001969,"h":0.0000002013,"l":0.0000001931,"c":0.0000001986,"v":4198666.2382747913,"t":1727964000}
+{"o":0.0000001986,"h":0.0000002011,"l":0.0000001942,"c":0.0000001975,"v":1911724.904050248,"t":1727967600}
+{"o":0.0000001975,"h":0.0000002004,"l":0.000000196,"c":0.0000001983,"v":513983.261751094,"t":1727971200}
+{"o":0.0000001983,"h":0.0000002083,"l":0.0000001948,"c":0.0000002044,"v":38266018.9420534372,"t":1727974800}
+{"o":0.0000002044,"h":0.0000002057,"l":0.000000203,"c":0.0000002043,"v":0.0,"t":1727978400}
+{"o":0.0000002043,"h":0.0000002081,"l":0.0000002023,"c":0.0000002045,"v":5522961.5428400701,"t":1727982000}
+{"o":0.0000002045,"h":0.0000002067,"l":0.0000002025,"c":0.0000002051,"v":3065165.1355450181,"t":1727985600}
+{"o":0.0000002051,"h":0.0000002108,"l":0.0000002026,"c":0.0000002079,"v":20820819.7482095733,"t":1727989200}
+{"o":0.0000002079,"h":0.000000209,"l":0.0000002072,"c":0.000000208,"v":428395.887974772,"t":1727992800}
+{"o":0.000000208,"h":0.0000002096,"l":0.0000002048,"c":0.0000002063,"v":12204170.6312168762,"t":1727996400}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002043,"c":0.0000002063,"v":12474.097952466,"t":1728000000}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1728003600}
+{"o":0.0000002033,"h":0.0000002071,"l":0.0000002028,"c":0.0000002067,"v":1104835.47270098,"t":1728007200}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002044,"c":0.000000206,"v":2414792.4642957067,"t":1728010800}
+{"o":0.000000206,"h":0.000000206,"l":0.0000002045,"c":0.0000002054,"v":0.0,"t":1728014400}
+{"o":0.0000002054,"h":0.0000002075,"l":0.0000002027,"c":0.0000002047,"v":1896978.0019047079,"t":1728018000}
+{"o":0.0000002047,"h":0.000000206,"l":0.0000002041,"c":0.0000002057,"v":1117421.138125798,"t":1728021600}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002039,"c":0.0000002042,"v":100000.0,"t":1728025200}
+{"o":0.0000002042,"h":0.0000002227,"l":0.0000002021,"c":0.0000002208,"v":88881202.9624820799,"t":1728028800}
+{"o":0.0000002208,"h":0.0000002215,"l":0.0000002199,"c":0.0000002211,"v":0.0,"t":1728032400}
+{"o":0.0000002211,"h":0.0000002221,"l":0.0000002196,"c":0.000000221,"v":764590.0,"t":1728036000}
+{"o":0.000000221,"h":0.000000221,"l":0.0000002197,"c":0.0000002199,"v":0.0,"t":1728039600}
+{"o":0.0000002199,"h":0.0000002244,"l":0.0000002165,"c":0.0000002197,"v":5772984.4216436502,"t":1728043200}
+{"o":0.0000002197,"h":0.0000002239,"l":0.0000002185,"c":0.0000002226,"v":8111630.6226471243,"t":1728046800}
+{"o":0.0000002226,"h":0.0000002276,"l":0.0000002183,"c":0.0000002203,"v":4975399.4546556622,"t":1728050400}
+{"o":0.0000002203,"h":0.0000002242,"l":0.0000002162,"c":0.0000002194,"v":1628050.47845311,"t":1728054000}
+{"o":0.0000002194,"h":0.0000002238,"l":0.0000002155,"c":0.0000002206,"v":1621521.201898288,"t":1728057600}
+{"o":0.0000002206,"h":0.0000002227,"l":0.0000002189,"c":0.0000002209,"v":904687.3622894461,"t":1728061200}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002193,"c":0.0000002194,"v":87486.802442808,"t":1728064800}
+{"o":0.0000002194,"h":0.0000002215,"l":0.0000002181,"c":0.0000002194,"v":6466126.2716225525,"t":1728068400}
+{"o":0.0000002194,"h":0.000000221,"l":0.0000002177,"c":0.0000002191,"v":230873.537478188,"t":1728072000}
+{"o":0.0000002191,"h":0.0000002198,"l":0.0000002171,"c":0.0000002188,"v":5454136.0151875736,"t":1728075600}
+{"o":0.0000002188,"h":0.0000002205,"l":0.000000216,"c":0.0000002178,"v":5865864.6946852673,"t":1728079200}
+{"o":0.0000002178,"h":0.0000002212,"l":0.0000002171,"c":0.0000002198,"v":10335053.9079398364,"t":1728082800}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002186,"c":0.0000002186,"v":0.0,"t":1728086400}
+{"o":0.0000002186,"h":0.0000002204,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1728090000}
+{"o":0.0000002193,"h":0.000000223,"l":0.000000219,"c":0.000000221,"v":1018094.8463625801,"t":1728093600}
+{"o":0.000000221,"h":0.0000002221,"l":0.0000002202,"c":0.0000002211,"v":1282420.7335180521,"t":1728097200}
+{"o":0.0000002211,"h":0.0000002225,"l":0.0000002194,"c":0.0000002201,"v":571994.66251533,"t":1728100800}
+{"o":0.0000002201,"h":0.0000002218,"l":0.0000002182,"c":0.0000002198,"v":542719.771660662,"t":1728104400}
+{"o":0.0000002198,"h":0.0000002219,"l":0.0000002185,"c":0.0000002199,"v":1570779.9724346781,"t":1728108000}
+{"o":0.0000002199,"h":0.0000002212,"l":0.0000002192,"c":0.0000002203,"v":414125.437639838,"t":1728111600}
+{"o":0.0000002203,"h":0.0000002205,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1728115200}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002187,"c":0.0000002196,"v":1000000.0,"t":1728118800}
+{"o":0.0000002196,"h":0.0000002224,"l":0.0000002196,"c":0.0000002207,"v":0.0,"t":1728122400}
+{"o":0.0000002207,"h":0.0000002217,"l":0.0000002186,"c":0.0000002205,"v":1618582.1340072823,"t":1728126000}
+{"o":0.0000002205,"h":0.0000002207,"l":0.0000002188,"c":0.0000002192,"v":3318129.779608232,"t":1728129600}
+{"o":0.0000002192,"h":0.0000002222,"l":0.0000002171,"c":0.0000002203,"v":6032455.2038809098,"t":1728133200}
+{"o":0.0000002203,"h":0.0000002207,"l":0.0000002181,"c":0.0000002193,"v":1032648.300575179,"t":1728136800}
+{"o":0.0000002193,"h":0.0000002204,"l":0.000000219,"c":0.0000002199,"v":17705.344205414,"t":1728140400}
+{"o":0.0000002199,"h":0.000000221,"l":0.0000002189,"c":0.0000002202,"v":476695.347555959,"t":1728144000}
+{"o":0.0000002202,"h":0.0000002203,"l":0.0000002192,"c":0.0000002194,"v":0.0,"t":1728147600}
+{"o":0.0000002194,"h":0.0000002212,"l":0.000000218,"c":0.0000002189,"v":1000000.0,"t":1728151200}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000002174,"c":0.0000002194,"v":6541850.095273247,"t":1728154800}
+{"o":0.0000002194,"h":0.0000002212,"l":0.0000002177,"c":0.0000002196,"v":1577428.2717875079,"t":1728158400}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002172,"c":0.0000002196,"v":1508194.661802382,"t":1728162000}
+{"o":0.0000002196,"h":0.0000002196,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1728165600}
+{"o":0.0000002175,"h":0.0000002185,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1728169200}
+{"o":0.0000002181,"h":0.000000219,"l":0.0000002179,"c":0.0000002185,"v":0.0,"t":1728172800}
+{"o":0.0000002185,"h":0.0000002188,"l":0.0000002161,"c":0.0000002161,"v":307000.0,"t":1728176400}
+{"o":0.0000002161,"h":0.0000002185,"l":0.000000216,"c":0.0000002181,"v":500000.0,"t":1728180000}
+{"o":0.0000002181,"h":0.0000002189,"l":0.0000002167,"c":0.0000002187,"v":0.0,"t":1728183600}
+{"o":0.0000002187,"h":0.0000002197,"l":0.0000002174,"c":0.0000002185,"v":92000.0,"t":1728187200}
+{"o":0.0000002185,"h":0.0000002196,"l":0.0000002177,"c":0.0000002189,"v":334940.577441106,"t":1728190800}
+{"o":0.0000002189,"h":0.0000002191,"l":0.0000002178,"c":0.0000002182,"v":0.0,"t":1728194400}
+{"o":0.0000002182,"h":0.0000002186,"l":0.0000002177,"c":0.0000002184,"v":0.0,"t":1728198000}
+{"o":0.0000002184,"h":0.0000002196,"l":0.0000002156,"c":0.000000218,"v":11069862.2628233097,"t":1728201600}
+{"o":0.000000218,"h":0.0000002214,"l":0.0000002166,"c":0.0000002199,"v":9846413.7202594671,"t":1728205200}
+{"o":0.0000002199,"h":0.0000002205,"l":0.000000219,"c":0.0000002198,"v":430101.6253094281,"t":1728208800}
+{"o":0.0000002198,"h":0.0000002212,"l":0.0000002184,"c":0.0000002202,"v":2247688.2373577761,"t":1728212400}
+{"o":0.0000002202,"h":0.0000002203,"l":0.0000002186,"c":0.0000002187,"v":4273427.8038634872,"t":1728216000}
+{"o":0.0000002187,"h":0.0000002195,"l":0.0000002177,"c":0.0000002195,"v":3264063.4735874888,"t":1728219600}
+{"o":0.0000002195,"h":0.0000002212,"l":0.0000002158,"c":0.0000002178,"v":204417.943867748,"t":1728223200}
+{"o":0.0000002178,"h":0.0000002204,"l":0.0000002169,"c":0.0000002179,"v":70000.0,"t":1728226800}
+{"o":0.0000002179,"h":0.0000002201,"l":0.0000002167,"c":0.0000002191,"v":1088879.2047247021,"t":1728230400}
+{"o":0.0000002191,"h":0.0000002192,"l":0.0000002173,"c":0.0000002182,"v":1251185.378188367,"t":1728234000}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002168,"c":0.0000002175,"v":873677.959270168,"t":1728237600}
+{"o":0.0000002175,"h":0.0000002208,"l":0.0000002165,"c":0.0000002198,"v":3283231.1062949272,"t":1728241200}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001744,"c":0.0000001752,"v":0.0,"t":1721044800}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001729,"c":0.0000001741,"v":0.0,"t":1721048400}
+{"o":0.0000001741,"h":0.0000001757,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1721052000}
+{"o":0.0000001738,"h":0.0000001751,"l":0.000000173,"c":0.0000001743,"v":0.0,"t":1721055600}
+{"o":0.0000001743,"h":0.0000001782,"l":0.000000172,"c":0.0000001766,"v":1138693.112317764,"t":1721059200}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001741,"c":0.0000001755,"v":52429.848141498,"t":1721062800}
+{"o":0.0000001755,"h":0.0000001766,"l":0.000000173,"c":0.0000001742,"v":5749037.3026754297,"t":1721066400}
+{"o":0.0000001742,"h":0.0000001754,"l":0.0000001682,"c":0.0000001702,"v":35000000.0,"t":1721070000}
+{"o":0.0000001702,"h":0.0000001704,"l":0.0000001625,"c":0.0000001629,"v":12901157.0224457309,"t":1721073600}
+{"o":0.0000001629,"h":0.0000001671,"l":0.000000162,"c":0.000000167,"v":12510374.0091579929,"t":1721077200}
+{"o":0.000000167,"h":0.0000001698,"l":0.0000001634,"c":0.0000001668,"v":374177.435701107,"t":1721080800}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1721084400}
+{"o":0.0000001663,"h":0.0000001678,"l":0.0000001655,"c":0.0000001676,"v":0.0,"t":1721088000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1721091600}
+{"o":0.0000001674,"h":0.0000001694,"l":0.0000001673,"c":0.0000001691,"v":0.0,"t":1721095200}
+{"o":0.0000001691,"h":0.0000001696,"l":0.0000001637,"c":0.000000164,"v":153632.655776637,"t":1721098800}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1721102400}
+{"o":0.0000001637,"h":0.000000169,"l":0.0000001631,"c":0.0000001665,"v":0.0,"t":1721106000}
+{"o":0.0000001665,"h":0.0000001684,"l":0.000000165,"c":0.0000001683,"v":0.0,"t":1721109600}
+{"o":0.0000001683,"h":0.0000001683,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1721113200}
+{"o":0.0000001675,"h":0.0000001697,"l":0.0000001665,"c":0.0000001676,"v":0.0,"t":1721116800}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001661,"c":0.0000001669,"v":0.0,"t":1721120400}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1721124000}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1721127600}
+{"o":0.0000001645,"h":0.0000001662,"l":0.0000001639,"c":0.0000001661,"v":0.0,"t":1721131200}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001646,"c":0.0000001663,"v":0.0,"t":1721134800}
+{"o":0.0000001663,"h":0.0000001675,"l":0.0000001656,"c":0.000000166,"v":0.0,"t":1721138400}
+{"o":0.000000166,"h":0.0000001684,"l":0.0000001604,"c":0.0000001629,"v":70245.199787531,"t":1721142000}
+{"o":0.0000001629,"h":0.0000001685,"l":0.000000162,"c":0.0000001665,"v":4657791.2739375494,"t":1721145600}
+{"o":0.0000001665,"h":0.0000001711,"l":0.0000001649,"c":0.000000169,"v":12191670.3283346128,"t":1721149200}
+{"o":0.000000169,"h":0.0000001704,"l":0.0000001687,"c":0.0000001694,"v":117723.259860404,"t":1721152800}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001689,"c":0.0000001695,"v":0.0,"t":1721156400}
+{"o":0.0000001695,"h":0.0000001719,"l":0.0000001667,"c":0.0000001691,"v":395181.5010437,"t":1721160000}
+{"o":0.0000001691,"h":0.0000001701,"l":0.0000001676,"c":0.000000169,"v":196749.665081591,"t":1721163600}
+{"o":0.000000169,"h":0.0000001706,"l":0.0000001688,"c":0.0000001696,"v":0.0,"t":1721167200}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001677,"c":0.000000169,"v":0.0,"t":1721170800}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1721174400}
+{"o":0.0000001682,"h":0.0000001683,"l":0.0000001656,"c":0.0000001676,"v":0.0,"t":1721178000}
+{"o":0.0000001676,"h":0.0000001685,"l":0.000000167,"c":0.0000001684,"v":0.0,"t":1721181600}
+{"o":0.0000001684,"h":0.0000001696,"l":0.000000168,"c":0.0000001683,"v":384873.260669972,"t":1721185200}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1721188800}
+{"o":0.0000001679,"h":0.0000001703,"l":0.0000001667,"c":0.0000001699,"v":253404.310603112,"t":1721192400}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001679,"c":0.000000169,"v":212125.518668386,"t":1721196000}
+{"o":0.000000169,"h":0.0000001702,"l":0.0000001689,"c":0.0000001696,"v":58377.335031163,"t":1721199600}
+{"o":0.0000001696,"h":0.0000001707,"l":0.0000001674,"c":0.0000001682,"v":0.0,"t":1721203200}
+{"o":0.0000001682,"h":0.0000001731,"l":0.0000001665,"c":0.000000171,"v":7826021.3089014515,"t":1721206800}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001705,"c":0.0000001718,"v":790738.9166743821,"t":1721210400}
+{"o":0.0000001718,"h":0.0000001743,"l":0.0000001682,"c":0.0000001702,"v":715114.039375168,"t":1721214000}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001695,"c":0.0000001701,"v":0.0,"t":1721217600}
+{"o":0.0000001701,"h":0.0000001714,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1721221200}
+{"o":0.0000001691,"h":0.000000171,"l":0.0000001689,"c":0.0000001707,"v":0.0,"t":1721224800}
+{"o":0.0000001707,"h":0.0000001735,"l":0.0000001704,"c":0.0000001731,"v":0.0,"t":1721228400}
+{"o":0.0000001731,"h":0.0000001769,"l":0.0000001729,"c":0.0000001755,"v":0.0,"t":1721232000}
+{"o":0.0000001755,"h":0.0000001759,"l":0.0000001739,"c":0.0000001749,"v":0.0,"t":1721235600}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001694,"c":0.0000001705,"v":92000.0,"t":1721239200}
+{"o":0.0000001705,"h":0.0000001711,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1721242800}
+{"o":0.0000001704,"h":0.0000001754,"l":0.0000001698,"c":0.0000001753,"v":23021829.9538872018,"t":1721246400}
+{"o":0.0000001753,"h":0.000000177,"l":0.0000001737,"c":0.0000001753,"v":7827468.8341917209,"t":1721250000}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001748,"c":0.0000001759,"v":0.0,"t":1721253600}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001755,"c":0.0000001763,"v":0.0,"t":1721257200}
+{"o":0.0000001763,"h":0.0000001764,"l":0.0000001733,"c":0.0000001737,"v":0.0,"t":1721260800}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001723,"c":0.0000001723,"v":0.0,"t":1721264400}
+{"o":0.0000001723,"h":0.0000001747,"l":0.0000001716,"c":0.000000173,"v":0.0,"t":1721268000}
+{"o":0.000000173,"h":0.0000001732,"l":0.0000001719,"c":0.0000001726,"v":0.0,"t":1721271600}
+{"o":0.0000001726,"h":0.0000001742,"l":0.0000001724,"c":0.0000001739,"v":0.0,"t":1721275200}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1721278800}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1721282400}
+{"o":0.0000001716,"h":0.0000001761,"l":0.0000001715,"c":0.0000001761,"v":357950.984738071,"t":1721286000}
+{"o":0.0000001761,"h":0.0000001765,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1721289600}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1721293200}
+{"o":0.0000001752,"h":0.0000001765,"l":0.000000174,"c":0.0000001743,"v":16971.642913718,"t":1721296800}
+{"o":0.0000001743,"h":0.0000001751,"l":0.0000001739,"c":0.000000174,"v":0.0,"t":1721300400}
+{"o":0.000000174,"h":0.0000001767,"l":0.0000001718,"c":0.000000175,"v":141605.095767552,"t":1721304000}
+{"o":0.000000175,"h":0.0000001782,"l":0.0000001743,"c":0.0000001774,"v":16898568.3313877508,"t":1721307600}
+{"o":0.0000001774,"h":0.0000001809,"l":0.0000001747,"c":0.0000001781,"v":7145812.212423929,"t":1721311200}
+{"o":0.0000001781,"h":0.0000001804,"l":0.0000001781,"c":0.00000018,"v":0.0,"t":1721314800}
+{"o":0.00000018,"h":0.0000001816,"l":0.0000001762,"c":0.0000001766,"v":369920.088498526,"t":1721318400}
+{"o":0.0000001766,"h":0.0000001785,"l":0.0000001764,"c":0.0000001784,"v":0.0,"t":1721322000}
+{"o":0.0000001784,"h":0.000000179,"l":0.0000001759,"c":0.0000001769,"v":156053.953486637,"t":1721325600}
+{"o":0.0000001769,"h":0.0000001779,"l":0.0000001729,"c":0.0000001736,"v":25000000.0,"t":1721329200}
+{"o":0.0000001736,"h":0.0000001742,"l":0.0000001724,"c":0.0000001724,"v":0.0,"t":1721332800}
+{"o":0.0000001724,"h":0.000000173,"l":0.0000001719,"c":0.000000172,"v":0.0,"t":1721336400}
+{"o":0.000000172,"h":0.000000178,"l":0.0000001697,"c":0.0000001758,"v":36543102.5416730046,"t":1721340000}
+{"o":0.0000001758,"h":0.0000001769,"l":0.0000001754,"c":0.0000001766,"v":0.0,"t":1721343600}
+{"o":0.0000001766,"h":0.0000001782,"l":0.0000001763,"c":0.0000001778,"v":242065.423085495,"t":1721347200}
+{"o":0.0000001778,"h":0.0000001799,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1721350800}
+{"o":0.0000001773,"h":0.0000001787,"l":0.0000001759,"c":0.0000001779,"v":58377.335031163,"t":1721354400}
+{"o":0.0000001779,"h":0.0000001779,"l":0.0000001743,"c":0.0000001745,"v":0.0,"t":1721358000}
+{"o":0.0000001745,"h":0.0000001766,"l":0.0000001739,"c":0.0000001766,"v":11661827.8105775286,"t":1721361600}
+{"o":0.0000001766,"h":0.0000001767,"l":0.0000001749,"c":0.000000175,"v":0.0,"t":1721365200}
+{"o":0.000000175,"h":0.000000178,"l":0.0000001715,"c":0.0000001755,"v":87016.920301242,"t":1721368800}
+{"o":0.0000001755,"h":0.0000001794,"l":0.0000001755,"c":0.0000001788,"v":0.0,"t":1721372400}
+{"o":0.0000001788,"h":0.0000001812,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1721376000}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001767,"c":0.0000001796,"v":0.0,"t":1721379600}
+{"o":0.0000001796,"h":0.00000018,"l":0.0000001771,"c":0.0000001782,"v":0.0,"t":1721383200}
+{"o":0.0000001782,"h":0.0000002016,"l":0.000000177,"c":0.0000002005,"v":100012186.7790349573,"t":1721386800}
+{"o":0.0000002005,"h":0.0000002017,"l":0.0000001985,"c":0.0000001997,"v":20482.308049956,"t":1721390400}
+{"o":0.0000001997,"h":0.0000002015,"l":0.000000195,"c":0.0000001959,"v":0.0,"t":1721394000}
+{"o":0.0000001959,"h":0.0000002031,"l":0.0000001938,"c":0.0000002005,"v":665594.078685786,"t":1721397600}
+{"o":0.0000002005,"h":0.0000002024,"l":0.0000001989,"c":0.0000001991,"v":302725.226173671,"t":1721401200}
+{"o":0.0000001991,"h":0.0000002024,"l":0.0000001959,"c":0.0000002018,"v":1122984.7473975669,"t":1721404800}
+{"o":0.0000002018,"h":0.0000002024,"l":0.0000001992,"c":0.0000001995,"v":183067.302290354,"t":1721408400}
+{"o":0.0000001995,"h":0.0000002024,"l":0.0000001994,"c":0.0000002006,"v":1000000.0,"t":1721412000}
+{"o":0.0000002006,"h":0.0000002008,"l":0.0000001992,"c":0.0000001998,"v":0.0,"t":1721415600}
+{"o":0.0000001998,"h":0.000000203,"l":0.000000198,"c":0.0000002017,"v":7065860.7317059599,"t":1721419200}
+{"o":0.0000002017,"h":0.000000203,"l":0.0000002007,"c":0.0000002029,"v":0.0,"t":1721422800}
+{"o":0.0000002029,"h":0.0000002029,"l":0.0000002001,"c":0.000000201,"v":184000.0,"t":1721426400}
+{"o":0.000000201,"h":0.0000002014,"l":0.0000001999,"c":0.0000002008,"v":286196.665219522,"t":1721430000}
+{"o":0.0000002008,"h":0.0000002018,"l":0.0000001984,"c":0.0000001989,"v":8751912.2829177361,"t":1721433600}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1721437200}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001961,"c":0.0000001971,"v":0.0,"t":1721440800}
+{"o":0.0000001971,"h":0.0000001987,"l":0.0000001964,"c":0.0000001986,"v":0.0,"t":1721444400}
+{"o":0.0000001986,"h":0.0000001987,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1721448000}
+{"o":0.0000001978,"h":0.0000001991,"l":0.0000001973,"c":0.0000001978,"v":819435.773729499,"t":1721451600}
+{"o":0.0000001978,"h":0.0000001988,"l":0.0000001974,"c":0.0000001987,"v":0.0,"t":1721455200}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001966,"c":0.0000001976,"v":1911564.762689173,"t":1721458800}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1721462400}
+{"o":0.0000001975,"h":0.000000198,"l":0.0000001962,"c":0.0000001971,"v":0.0,"t":1721466000}
+{"o":0.0000001971,"h":0.0000001978,"l":0.0000001965,"c":0.0000001975,"v":0.0,"t":1721469600}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1721473200}
+{"o":0.0000001983,"h":0.0000001983,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1721476800}
+{"o":0.0000001978,"h":0.0000001991,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1721480400}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001967,"c":0.0000001971,"v":0.0,"t":1721484000}
+{"o":0.0000001971,"h":0.0000001974,"l":0.0000001963,"c":0.0000001969,"v":0.0,"t":1721487600}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001955,"c":0.0000001964,"v":0.0,"t":1721491200}
+{"o":0.0000001964,"h":0.0000001968,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1721494800}
+{"o":0.0000001913,"h":0.0000001971,"l":0.0000001909,"c":0.0000001966,"v":5225322.5816500401,"t":1721498400}
+{"o":0.0000001966,"h":0.0000002015,"l":0.0000001959,"c":0.0000002012,"v":20043574.3160836995,"t":1721502000}
+{"o":0.0000002012,"h":0.0000002039,"l":0.0000001993,"c":0.0000002024,"v":2000000.0,"t":1721505600}
+{"o":0.0000002024,"h":0.0000002054,"l":0.0000002004,"c":0.0000002034,"v":17787028.5091846362,"t":1721509200}
+{"o":0.0000002034,"h":0.0000002083,"l":0.0000002027,"c":0.0000002078,"v":9644214.8453062456,"t":1721512800}
+{"o":0.0000002078,"h":0.0000002086,"l":0.0000002067,"c":0.0000002082,"v":46000.0,"t":1721516400}
+{"o":0.0000002082,"h":0.0000002091,"l":0.0000002075,"c":0.0000002088,"v":0.0,"t":1721520000}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002071,"c":0.0000002076,"v":0.0,"t":1721523600}
+{"o":0.0000002076,"h":0.0000002082,"l":0.000000206,"c":0.0000002081,"v":0.0,"t":1721527200}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1721530800}
+{"o":0.0000002087,"h":0.0000002091,"l":0.0000002072,"c":0.0000002079,"v":121388.966551122,"t":1721534400}
+{"o":0.0000002079,"h":0.0000002087,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1721538000}
+{"o":0.0000002079,"h":0.0000002103,"l":0.0000002052,"c":0.0000002076,"v":123718.408690106,"t":1721541600}
+{"o":0.0000002076,"h":0.0000002085,"l":0.000000207,"c":0.0000002082,"v":100000.771036856,"t":1721545200}
+{"o":0.0000002082,"h":0.0000002083,"l":0.0000002073,"c":0.0000002079,"v":500000.0,"t":1721548800}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002065,"c":0.0000002067,"v":171306.854146442,"t":1721552400}
+{"o":0.0000002067,"h":0.0000002082,"l":0.0000002063,"c":0.0000002079,"v":305080.479485489,"t":1721556000}
+{"o":0.0000002079,"h":0.000000208,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1721559600}
+{"o":0.0000002071,"h":0.0000002076,"l":0.0000002064,"c":0.0000002072,"v":2225.045547372,"t":1721563200}
+{"o":0.0000002072,"h":0.0000002092,"l":0.0000002064,"c":0.0000002085,"v":325103.930065559,"t":1721566800}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002057,"c":0.0000002063,"v":0.0,"t":1721570400}
+{"o":0.0000002063,"h":0.0000002074,"l":0.0000002034,"c":0.0000002046,"v":0.0,"t":1721574000}
+{"o":0.0000002046,"h":0.0000002057,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1721577600}
+{"o":0.0000002029,"h":0.0000002112,"l":0.0000002026,"c":0.0000002097,"v":1977956.7476179819,"t":1721581200}
+{"o":0.0000002097,"h":0.0000002133,"l":0.0000002046,"c":0.000000208,"v":0.0,"t":1721584800}
+{"o":0.000000208,"h":0.0000002099,"l":0.0000002044,"c":0.0000002056,"v":30000.0,"t":1721588400}
+{"o":0.0000002056,"h":0.0000002146,"l":0.0000001983,"c":0.0000002083,"v":4744528.1971262107,"t":1721592000}
+{"o":0.0000002083,"h":0.0000002108,"l":0.0000002053,"c":0.0000002076,"v":4775210.199392356,"t":1721595600}
+{"o":0.0000002076,"h":0.0000002113,"l":0.0000002067,"c":0.0000002079,"v":387371.683676709,"t":1721599200}
+{"o":0.0000002079,"h":0.0000002083,"l":0.0000002059,"c":0.000000207,"v":67898.484051908,"t":1721602800}
+{"o":0.000000207,"h":0.0000002089,"l":0.0000002053,"c":0.0000002083,"v":92000.0,"t":1721606400}
+{"o":0.0000002083,"h":0.0000002103,"l":0.000000208,"c":0.0000002102,"v":0.0,"t":1721610000}
+{"o":0.0000002102,"h":0.0000002105,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1721613600}
+{"o":0.0000002091,"h":0.000000211,"l":0.0000002089,"c":0.0000002107,"v":0.0,"t":1721617200}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1721620800}
+{"o":0.0000002103,"h":0.0000002139,"l":0.0000002068,"c":0.0000002094,"v":2151985.8539395649,"t":1721624400}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002084,"c":0.0000002091,"v":0.0,"t":1721628000}
+{"o":0.0000002091,"h":0.0000002113,"l":0.0000002059,"c":0.0000002071,"v":6678592.3512308821,"t":1721631600}
+{"o":0.0000002071,"h":0.0000002089,"l":0.0000002049,"c":0.0000002073,"v":2500000.0,"t":1721635200}
+{"o":0.0000002073,"h":0.0000002079,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1721638800}
+{"o":0.0000002054,"h":0.0000002058,"l":0.000000203,"c":0.0000002049,"v":400000.0,"t":1721642400}
+{"o":0.0000002049,"h":0.0000002052,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1721646000}
+{"o":0.0000002036,"h":0.0000002065,"l":0.000000203,"c":0.0000002054,"v":3000000.0,"t":1721649600}
+{"o":0.0000002054,"h":0.000000208,"l":0.0000002038,"c":0.0000002073,"v":0.0,"t":1721653200}
+{"o":0.0000002073,"h":0.0000002091,"l":0.0000002023,"c":0.0000002046,"v":1900000.0,"t":1721656800}
+{"o":0.0000002046,"h":0.0000002157,"l":0.0000002008,"c":0.0000002124,"v":30372444.2077038586,"t":1721660400}
+{"o":0.0000002124,"h":0.0000002154,"l":0.0000002114,"c":0.000000215,"v":352235.551848113,"t":1721664000}
+{"o":0.000000215,"h":0.0000002156,"l":0.0000002121,"c":0.0000002123,"v":1000000.0,"t":1721667600}
+{"o":0.0000002123,"h":0.0000002149,"l":0.0000002103,"c":0.0000002147,"v":912317.175390012,"t":1721671200}
+{"o":0.0000002147,"h":0.000000215,"l":0.0000002102,"c":0.0000002104,"v":253015.591490472,"t":1721674800}
+{"o":0.0000002104,"h":0.000000213,"l":0.0000002098,"c":0.0000002122,"v":3000000.0,"t":1721678400}
+{"o":0.0000002122,"h":0.0000002154,"l":0.0000002076,"c":0.0000002104,"v":9505480.3918390162,"t":1721682000}
+{"o":0.0000002104,"h":0.000000213,"l":0.0000002104,"c":0.0000002123,"v":0.0,"t":1721685600}
+{"o":0.0000002123,"h":0.000000214,"l":0.0000002113,"c":0.0000002119,"v":0.0,"t":1721689200}
+{"o":0.0000002119,"h":0.0000002131,"l":0.0000002097,"c":0.0000002117,"v":4000000.0,"t":1721692800}
+{"o":0.0000002117,"h":0.0000002133,"l":0.000000211,"c":0.0000002123,"v":0.0,"t":1721696400}
+{"o":0.0000002123,"h":0.0000002137,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1721700000}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002105,"c":0.0000002115,"v":0.0,"t":1721703600}
+{"o":0.0000002115,"h":0.0000002158,"l":0.0000002114,"c":0.0000002156,"v":0.0,"t":1721707200}
+{"o":0.0000002156,"h":0.0000002179,"l":0.0000002153,"c":0.0000002171,"v":0.0,"t":1721710800}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002151,"c":0.0000002163,"v":0.0,"t":1721714400}
+{"o":0.0000002163,"h":0.0000002166,"l":0.0000002093,"c":0.0000002096,"v":720265.185553469,"t":1721718000}
+{"o":0.0000002096,"h":0.0000002117,"l":0.0000002071,"c":0.0000002098,"v":310827.394951171,"t":1721721600}
+{"o":0.0000002098,"h":0.0000002105,"l":0.0000002086,"c":0.0000002091,"v":0.0,"t":1721725200}
+{"o":0.0000002091,"h":0.0000002098,"l":0.0000002081,"c":0.0000002098,"v":0.0,"t":1721728800}
+{"o":0.0000002098,"h":0.0000002135,"l":0.0000002098,"c":0.0000002118,"v":0.0,"t":1721732400}
+{"o":0.0000002118,"h":0.0000002134,"l":0.0000002093,"c":0.00000021,"v":2326262.3329797839,"t":1721736000}
+{"o":0.00000021,"h":0.0000002139,"l":0.0000002094,"c":0.0000002119,"v":0.0,"t":1721739600}
+{"o":0.0000002119,"h":0.0000002122,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1721743200}
+{"o":0.0000002068,"h":0.0000002096,"l":0.0000002035,"c":0.0000002054,"v":11530038.6739124544,"t":1721746800}
+{"o":0.0000002054,"h":0.0000002117,"l":0.0000002049,"c":0.0000002113,"v":0.0,"t":1721750400}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002044,"c":0.0000002047,"v":87850.177487991,"t":1721754000}
+{"o":0.0000002047,"h":0.0000002074,"l":0.0000002034,"c":0.0000002054,"v":1281729.918485211,"t":1721757600}
+{"o":0.0000002054,"h":0.0000002067,"l":0.0000002037,"c":0.0000002059,"v":260243.306161737,"t":1721761200}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000002032,"c":0.0000002037,"v":0.0,"t":1721764800}
+{"o":0.0000002037,"h":0.0000002046,"l":0.0000002025,"c":0.0000002046,"v":0.0,"t":1721768400}
+{"o":0.0000002046,"h":0.0000002065,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1721772000}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1721775600}
+{"o":0.0000002046,"h":0.000000207,"l":0.0000002031,"c":0.0000002069,"v":0.0,"t":1721779200}
+{"o":0.0000002069,"h":0.0000002071,"l":0.0000002043,"c":0.0000002063,"v":0.0,"t":1721782800}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002041,"c":0.0000002042,"v":0.0,"t":1721786400}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002028,"c":0.0000002039,"v":0.0,"t":1721790000}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002036,"c":0.000000204,"v":0.0,"t":1721793600}
+{"o":0.000000204,"h":0.0000002059,"l":0.000000204,"c":0.0000002048,"v":4382782.2378529301,"t":1721797200}
+{"o":0.0000002048,"h":0.0000002053,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1721800800}
+{"o":0.0000002041,"h":0.0000002044,"l":0.0000002031,"c":0.0000002036,"v":0.0,"t":1721804400}
+{"o":0.0000002036,"h":0.0000002042,"l":0.0000001999,"c":0.0000002008,"v":0.0,"t":1721808000}
+{"o":0.0000002008,"h":0.0000002041,"l":0.0000002003,"c":0.0000002034,"v":453353.139812466,"t":1721811600}
+{"o":0.0000002034,"h":0.0000002037,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1721815200}
+{"o":0.0000002023,"h":0.0000002043,"l":0.0000002012,"c":0.0000002039,"v":184000.0,"t":1721818800}
+{"o":0.0000002039,"h":0.0000002056,"l":0.0000002036,"c":0.0000002053,"v":0.0,"t":1721822400}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002015,"c":0.0000002034,"v":2511069.7217487898,"t":1721826000}
+{"o":0.0000002034,"h":0.0000002037,"l":0.0000001983,"c":0.0000001993,"v":0.0,"t":1721829600}
+{"o":0.0000001993,"h":0.000000203,"l":0.0000001985,"c":0.0000002029,"v":0.0,"t":1721833200}
+{"o":0.0000002029,"h":0.0000002045,"l":0.0000001998,"c":0.0000001998,"v":0.0,"t":1721836800}
+{"o":0.0000001998,"h":0.0000002,"l":0.0000001977,"c":0.0000001987,"v":0.0,"t":1721840400}
+{"o":0.0000001987,"h":0.0000002033,"l":0.0000001985,"c":0.0000002029,"v":0.0,"t":1721844000}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002004,"c":0.0000002025,"v":0.0,"t":1721847600}
+{"o":0.0000002025,"h":0.0000002025,"l":0.0000002001,"c":0.0000002003,"v":0.0,"t":1721851200}
+{"o":0.0000002003,"h":0.0000002054,"l":0.0000001999,"c":0.000000203,"v":800000.0,"t":1721854800}
+{"o":0.000000203,"h":0.0000002033,"l":0.000000201,"c":0.0000002031,"v":0.0,"t":1721858400}
+{"o":0.0000002031,"h":0.0000002046,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1721862000}
+{"o":0.0000002024,"h":0.0000002034,"l":0.0000002006,"c":0.0000002018,"v":0.0,"t":1721865600}
+{"o":0.0000002018,"h":0.0000002092,"l":0.0000002018,"c":0.0000002055,"v":0.0,"t":1721869200}
+{"o":0.0000002055,"h":0.0000002139,"l":0.000000148,"c":0.0000001555,"v":255762523.2205541432,"t":1721872800}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001552,"c":0.0000001556,"v":0.0,"t":1721876400}
+{"o":0.0000001556,"h":0.0000001567,"l":0.0000001536,"c":0.0000001543,"v":0.0,"t":1721880000}
+{"o":0.0000001543,"h":0.0000001567,"l":0.0000001536,"c":0.0000001565,"v":3377572.8487341269,"t":1721883600}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001516,"c":0.0000001519,"v":29736578.4244477935,"t":1721887200}
+{"o":0.0000001519,"h":0.000000154,"l":0.0000001515,"c":0.0000001539,"v":0.0,"t":1721890800}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1721894400}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1721898000}
+{"o":0.0000001534,"h":0.000000156,"l":0.0000001534,"c":0.0000001553,"v":0.0,"t":1721901600}
+{"o":0.0000001553,"h":0.0000001555,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1721905200}
+{"o":0.0000001545,"h":0.0000001567,"l":0.000000148,"c":0.00000015,"v":1573734.52656818,"t":1721908800}
+{"o":0.00000015,"h":0.0000001509,"l":0.0000001485,"c":0.0000001491,"v":13347469.5532012004,"t":1721912400}
+{"o":0.0000001491,"h":0.000000153,"l":0.0000001462,"c":0.0000001481,"v":196976.980883936,"t":1721916000}
+{"o":0.0000001481,"h":0.0000001496,"l":0.0000001474,"c":0.0000001489,"v":3018389.5894379579,"t":1721919600}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001467,"c":0.0000001482,"v":3018389.5894379579,"t":1721923200}
+{"o":0.0000001482,"h":0.0000001521,"l":0.0000001473,"c":0.0000001515,"v":13857707.8959972747,"t":1721926800}
+{"o":0.0000001515,"h":0.0000001544,"l":0.0000001491,"c":0.000000152,"v":460855.684344359,"t":1721930400}
+{"o":0.000000152,"h":0.0000001631,"l":0.000000151,"c":0.00000016,"v":357285860.7983594537,"t":1721934000}
+{"o":0.00000016,"h":0.0000001626,"l":0.0000001523,"c":0.0000001541,"v":229958429.6729057431,"t":1721937600}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1721941200}
+{"o":0.0000001528,"h":0.0000001535,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1721944800}
+{"o":0.0000001525,"h":0.0000001534,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1721948400}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1721952000}
+{"o":0.0000001519,"h":0.0000002028,"l":0.0000001507,"c":0.0000001702,"v":355603306.8909133673,"t":1721955600}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001682,"c":0.0000001688,"v":349750.441672691,"t":1721959200}
+{"o":0.0000001688,"h":0.0000001693,"l":0.0000001669,"c":0.000000168,"v":8665638.3265283592,"t":1721962800}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1721966400}
+{"o":0.0000001667,"h":0.0000001674,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1721970000}
+{"o":0.0000001668,"h":0.000000167,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1721973600}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001661,"c":0.0000001681,"v":535443.063376777,"t":1721977200}
+{"o":0.0000001681,"h":0.0000001682,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1721980800}
+{"o":0.0000001668,"h":0.0000001668,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1721984400}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001654,"c":0.0000001664,"v":0.0,"t":1721988000}
+{"o":0.0000001664,"h":0.0000001668,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1721991600}
+{"o":0.0000001663,"h":0.0000001671,"l":0.0000001656,"c":0.0000001667,"v":0.0,"t":1721995200}
+{"o":0.0000001667,"h":0.00000017,"l":0.0000001621,"c":0.0000001652,"v":1084668.7711679339,"t":1721998800}
+{"o":0.0000001652,"h":0.00000018,"l":0.0000001648,"c":0.0000001766,"v":47392587.4023309052,"t":1722002400}
+{"o":0.0000001766,"h":0.0000001782,"l":0.0000001754,"c":0.0000001774,"v":46000.0,"t":1722006000}
+{"o":0.0000001774,"h":0.0000001793,"l":0.0000001769,"c":0.0000001789,"v":79147.329258961,"t":1722009600}
+{"o":0.0000001789,"h":0.000000179,"l":0.0000001774,"c":0.0000001783,"v":0.0,"t":1722013200}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001639,"c":0.0000001639,"v":56778189.6774676442,"t":1722016800}
+{"o":0.0000001639,"h":0.0000001661,"l":0.0000001635,"c":0.0000001646,"v":172781.844813812,"t":1722020400}
+{"o":0.0000001646,"h":0.0000001657,"l":0.000000164,"c":0.0000001648,"v":46000.0,"t":1722024000}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001631,"c":0.0000001636,"v":46000.0,"t":1722027600}
+{"o":0.0000001636,"h":0.0000001652,"l":0.0000001627,"c":0.000000164,"v":165946.06374814,"t":1722031200}
+{"o":0.000000164,"h":0.0000001685,"l":0.0000001636,"c":0.0000001683,"v":23826964.0658206716,"t":1722034800}
+{"o":0.0000001683,"h":0.0000001694,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1722038400}
+{"o":0.0000001689,"h":0.0000001697,"l":0.0000001688,"c":0.0000001696,"v":0.0,"t":1722042000}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1722045600}
+{"o":0.0000001675,"h":0.0000001712,"l":0.0000001666,"c":0.000000171,"v":88270.965388432,"t":1722049200}
+{"o":0.000000171,"h":0.0000001711,"l":0.0000001698,"c":0.0000001698,"v":0.0,"t":1722052800}
+{"o":0.0000001698,"h":0.0000001701,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1722056400}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1722060000}
+{"o":0.0000001691,"h":0.0000001699,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1722063600}
+{"o":0.0000001681,"h":0.0000001711,"l":0.0000001667,"c":0.0000001692,"v":786107.326692207,"t":1722067200}
+{"o":0.0000001692,"h":0.0000001704,"l":0.0000001692,"c":0.0000001702,"v":46000.0,"t":1722070800}
+{"o":0.0000001702,"h":0.0000001713,"l":0.0000001701,"c":0.0000001711,"v":0.0,"t":1722074400}
+{"o":0.0000001711,"h":0.0000001721,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1722078000}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001698,"c":0.000000171,"v":117204.904344236,"t":1722081600}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001691,"c":0.0000001702,"v":2051866.01112228,"t":1722085200}
+{"o":0.0000001702,"h":0.000000173,"l":0.0000001667,"c":0.0000001689,"v":203934.998718552,"t":1722088800}
+{"o":0.0000001689,"h":0.0000001723,"l":0.0000001687,"c":0.0000001715,"v":0.0,"t":1722092400}
+{"o":0.0000001715,"h":0.0000001723,"l":0.0000001707,"c":0.0000001721,"v":0.0,"t":1722096000}
+{"o":0.0000001721,"h":0.0000001734,"l":0.0000001689,"c":0.0000001707,"v":4154348.562241999,"t":1722099600}
+{"o":0.0000001707,"h":0.0000001715,"l":0.0000001688,"c":0.0000001709,"v":4612748.2131707398,"t":1722103200}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1722106800}
+{"o":0.0000001707,"h":0.000000174,"l":0.0000001659,"c":0.000000166,"v":1168324.775296086,"t":1722110400}
+{"o":0.000000166,"h":0.000000167,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1722114000}
+{"o":0.0000001634,"h":0.0000001697,"l":0.0000001628,"c":0.0000001694,"v":268814.63226674,"t":1722117600}
+{"o":0.0000001694,"h":0.0000001712,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1722121200}
+{"o":0.0000001709,"h":0.0000001723,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1722124800}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001685,"c":0.0000001693,"v":0.0,"t":1722128400}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001686,"c":0.0000001696,"v":100000.0,"t":1722132000}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1722135600}
+{"o":0.0000001702,"h":0.0000001723,"l":0.0000001698,"c":0.0000001722,"v":0.0,"t":1722139200}
+{"o":0.0000001722,"h":0.0000001733,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1722142800}
+{"o":0.0000001718,"h":0.0000001728,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1722146400}
+{"o":0.0000001723,"h":0.0000001727,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1722150000}
+{"o":0.0000001707,"h":0.0000001715,"l":0.000000168,"c":0.0000001694,"v":131157.254011016,"t":1722153600}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001687,"c":0.0000001695,"v":0.0,"t":1722157200}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001682,"c":0.0000001685,"v":192533.478781803,"t":1722160800}
+{"o":0.0000001685,"h":0.0000001685,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1722164400}
+{"o":0.0000001678,"h":0.0000001682,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1722168000}
+{"o":0.0000001672,"h":0.0000001675,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1722171600}
+{"o":0.0000001668,"h":0.0000001688,"l":0.0000001665,"c":0.0000001682,"v":0.0,"t":1722175200}
+{"o":0.0000001682,"h":0.0000001691,"l":0.0000001674,"c":0.0000001683,"v":10853789.2357791569,"t":1722178800}
+{"o":0.0000001683,"h":0.0000001689,"l":0.0000001658,"c":0.0000001678,"v":1655166.9867641761,"t":1722182400}
+{"o":0.0000001678,"h":0.0000001682,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1722186000}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001647,"c":0.000000165,"v":503443.311903715,"t":1722189600}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1722193200}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1722196800}
+{"o":0.0000001649,"h":0.0000001671,"l":0.0000001648,"c":0.000000166,"v":1802868.6785961189,"t":1722200400}
+{"o":0.000000166,"h":0.0000001677,"l":0.0000001656,"c":0.000000167,"v":0.0,"t":1722204000}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1722207600}
+{"o":0.0000001657,"h":0.0000001661,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1722211200}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001621,"c":0.0000001633,"v":0.0,"t":1722214800}
+{"o":0.0000001633,"h":0.0000001696,"l":0.0000001592,"c":0.0000001652,"v":153000.0,"t":1722218400}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1722222000}
+{"o":0.0000001653,"h":0.0000001655,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1722225600}
+{"o":0.0000001641,"h":0.0000001659,"l":0.0000001638,"c":0.0000001653,"v":198471.834451992,"t":1722229200}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001652,"c":0.0000001661,"v":0.0,"t":1722232800}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001642,"c":0.0000001648,"v":2400000.0,"t":1722236400}
+{"o":0.0000001648,"h":0.0000001657,"l":0.0000001647,"c":0.0000001653,"v":800000.0,"t":1722240000}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1722243600}
+{"o":0.000000165,"h":0.0000001662,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1722247200}
+{"o":0.000000166,"h":0.0000001665,"l":0.000000164,"c":0.0000001648,"v":184000.0,"t":1722250800}
+{"o":0.0000001648,"h":0.0000001677,"l":0.000000163,"c":0.0000001661,"v":4211164.630962831,"t":1722254400}
+{"o":0.0000001661,"h":0.0000001688,"l":0.0000001658,"c":0.0000001685,"v":2395988.569112319,"t":1722258000}
+{"o":0.0000001685,"h":0.0000001721,"l":0.0000001669,"c":0.0000001698,"v":597821.404858361,"t":1722261600}
+{"o":0.0000001698,"h":0.0000001717,"l":0.0000001693,"c":0.0000001704,"v":0.0,"t":1722265200}
+{"o":0.0000001704,"h":0.0000001731,"l":0.0000001651,"c":0.0000001675,"v":216281.614331906,"t":1722268800}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001648,"c":0.000000165,"v":546000.0,"t":1722272400}
+{"o":0.000000165,"h":0.0000001679,"l":0.0000001644,"c":0.0000001668,"v":285301.315142227,"t":1722276000}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001657,"c":0.0000001657,"v":0.0,"t":1722279600}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001647,"c":0.0000001666,"v":0.0,"t":1722283200}
+{"o":0.0000001666,"h":0.0000001692,"l":0.0000001665,"c":0.0000001684,"v":0.0,"t":1722286800}
+{"o":0.0000001684,"h":0.0000001691,"l":0.0000001649,"c":0.0000001666,"v":1177173.877053628,"t":1722290400}
+{"o":0.0000001666,"h":0.0000001681,"l":0.0000001663,"c":0.0000001673,"v":0.0,"t":1722294000}
+{"o":0.0000001673,"h":0.0000001685,"l":0.0000001662,"c":0.000000167,"v":0.0,"t":1722297600}
+{"o":0.000000167,"h":0.0000001694,"l":0.0000001662,"c":0.0000001692,"v":0.0,"t":1722301200}
+{"o":0.0000001692,"h":0.0000001702,"l":0.0000001681,"c":0.0000001688,"v":0.0,"t":1722304800}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001652,"c":0.0000001654,"v":12220.0,"t":1722308400}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1722312000}
+{"o":0.0000001642,"h":0.0000001666,"l":0.0000001635,"c":0.000000166,"v":0.0,"t":1722315600}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1722319200}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001645,"c":0.0000001656,"v":0.0,"t":1722322800}
+{"o":0.0000001656,"h":0.0000001675,"l":0.0000001648,"c":0.0000001664,"v":178544.58163529,"t":1722326400}
+{"o":0.0000001664,"h":0.0000001664,"l":0.0000001655,"c":0.0000001659,"v":0.0,"t":1722330000}
+{"o":0.0000001659,"h":0.0000001671,"l":0.0000001646,"c":0.0000001655,"v":2500000.0,"t":1722333600}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001649,"c":0.000000165,"v":400000.0,"t":1722337200}
+{"o":0.000000165,"h":0.0000001666,"l":0.0000001646,"c":0.0000001647,"v":0.0,"t":1722340800}
+{"o":0.0000001647,"h":0.0000001675,"l":0.0000001636,"c":0.0000001673,"v":5000.0,"t":1722344400}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001651,"c":0.0000001663,"v":0.0,"t":1722348000}
+{"o":0.0000001663,"h":0.0000001677,"l":0.0000001645,"c":0.0000001653,"v":4491868.9681108296,"t":1722351600}
+{"o":0.0000001653,"h":0.0000001664,"l":0.0000001649,"c":0.0000001664,"v":0.0,"t":1722355200}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001663,"c":0.0000001687,"v":0.0,"t":1722358800}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1722362400}
+{"o":0.0000001682,"h":0.0000001698,"l":0.000000163,"c":0.0000001643,"v":241075.717711241,"t":1722366000}
+{"o":0.0000001643,"h":0.0000001666,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1722369600}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1722373200}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1722376800}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1722380400}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001616,"c":0.0000001617,"v":0.0,"t":1722384000}
+{"o":0.0000001617,"h":0.0000001626,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1722387600}
+{"o":0.0000001612,"h":0.0000001642,"l":0.0000001609,"c":0.0000001638,"v":12000000.0,"t":1722391200}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001615,"c":0.000000162,"v":1123258.73350207,"t":1722394800}
+{"o":0.000000162,"h":0.0000001649,"l":0.0000001593,"c":0.000000161,"v":1961146.9486393111,"t":1722398400}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1722402000}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1722405600}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1722409200}
+{"o":0.0000001576,"h":0.0000001619,"l":0.0000001567,"c":0.0000001606,"v":12157.275360807,"t":1722412800}
+{"o":0.0000001606,"h":0.0000001621,"l":0.00000016,"c":0.0000001617,"v":195648.431508399,"t":1722416400}
+{"o":0.0000001617,"h":0.000000163,"l":0.0000001616,"c":0.000000163,"v":0.0,"t":1722420000}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001424,"c":0.0000001432,"v":142132.09224352,"t":1722423600}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001426,"c":0.0000001436,"v":0.0,"t":1722427200}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001412,"c":0.0000001434,"v":53293.894753833,"t":1722430800}
+{"o":0.0000001434,"h":0.0000001455,"l":0.0000001425,"c":0.0000001451,"v":0.0,"t":1722434400}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1722438000}
+{"o":0.0000001455,"h":0.0000001459,"l":0.0000001439,"c":0.0000001454,"v":0.0,"t":1722441600}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1722445200}
+{"o":0.000000144,"h":0.0000001464,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1722448800}
+{"o":0.000000145,"h":0.0000001496,"l":0.0000001444,"c":0.0000001484,"v":0.0,"t":1722452400}
+{"o":0.0000001484,"h":0.0000001511,"l":0.0000001408,"c":0.0000001435,"v":100000.0,"t":1722456000}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001422,"c":0.0000001432,"v":0.0,"t":1722459600}
+{"o":0.0000001432,"h":0.0000001449,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1722463200}
+{"o":0.0000001437,"h":0.0000001451,"l":0.0000001436,"c":0.000000145,"v":0.0,"t":1722466800}
+{"o":0.000000145,"h":0.0000001455,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1722470400}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1722474000}
+{"o":0.0000001455,"h":0.0000001472,"l":0.0000001383,"c":0.0000001396,"v":20436003.6439890601,"t":1722477600}
+{"o":0.0000001396,"h":0.0000001409,"l":0.0000001396,"c":0.0000001407,"v":0.0,"t":1722481200}
+{"o":0.0000001407,"h":0.0000001429,"l":0.0000001403,"c":0.0000001425,"v":0.0,"t":1722484800}
+{"o":0.0000001425,"h":0.0000001429,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1722488400}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001398,"c":0.0000001409,"v":0.0,"t":1722492000}
+{"o":0.0000001409,"h":0.0000001414,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1722495600}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1722499200}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001391,"c":0.0000001405,"v":2452643.1372703752,"t":1722502800}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1722506400}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001386,"c":0.0000001388,"v":917905.263983878,"t":1722510000}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1722513600}
+{"o":0.0000001377,"h":0.0000001393,"l":0.0000001374,"c":0.0000001388,"v":0.0,"t":1722517200}
+{"o":0.0000001388,"h":0.0000001431,"l":0.0000001385,"c":0.0000001431,"v":0.0,"t":1722520800}
+{"o":0.0000001431,"h":0.0000001459,"l":0.0000001427,"c":0.0000001448,"v":0.0,"t":1722524400}
+{"o":0.0000001448,"h":0.0000001468,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1722528000}
+{"o":0.0000001452,"h":0.0000001476,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1722531600}
+{"o":0.0000001452,"h":0.0000001492,"l":0.0000001363,"c":0.0000001383,"v":518281.017019382,"t":1722535200}
+{"o":0.0000001383,"h":0.0000001411,"l":0.000000136,"c":0.0000001388,"v":1282420.4497446711,"t":1722538800}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1722542400}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001343,"c":0.0000001355,"v":0.0,"t":1722546000}
+{"o":0.0000001355,"h":0.0000001357,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1722549600}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1722553200}
+{"o":0.0000001347,"h":0.000000135,"l":0.000000133,"c":0.0000001349,"v":0.0,"t":1722556800}
+{"o":0.0000001349,"h":0.0000001372,"l":0.0000001349,"c":0.000000137,"v":0.0,"t":1722560400}
+{"o":0.000000137,"h":0.0000001395,"l":0.0000001364,"c":0.0000001381,"v":0.0,"t":1722564000}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1722567600}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001365,"c":0.0000001365,"v":0.0,"t":1722571200}
+{"o":0.0000001365,"h":0.000000139,"l":0.0000001364,"c":0.0000001388,"v":0.0,"t":1722574800}
+{"o":0.0000001388,"h":0.0000001417,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1722578400}
+{"o":0.0000001391,"h":0.0000001407,"l":0.0000001388,"c":0.0000001396,"v":0.0,"t":1722582000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1722585600}
+{"o":0.0000001381,"h":0.0000001399,"l":0.000000137,"c":0.0000001393,"v":46000.0,"t":1722589200}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001384,"c":0.0000001393,"v":46000.0,"t":1722592800}
+{"o":0.0000001393,"h":0.0000001396,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1722596400}
+{"o":0.0000001393,"h":0.000000141,"l":0.0000001385,"c":0.0000001396,"v":0.0,"t":1722600000}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001366,"c":0.0000001378,"v":0.0,"t":1722603600}
+{"o":0.0000001378,"h":0.0000001471,"l":0.000000133,"c":0.0000001403,"v":10000000.0,"t":1722607200}
+{"o":0.0000001403,"h":0.0000001447,"l":0.0000001363,"c":0.0000001374,"v":10000000.0,"t":1722610800}
+{"o":0.0000001374,"h":0.0000001397,"l":0.0000001369,"c":0.0000001396,"v":0.0,"t":1722614400}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001378,"c":0.0000001395,"v":0.0,"t":1722618000}
+{"o":0.0000001395,"h":0.0000001412,"l":0.0000001385,"c":0.00000014,"v":1429649.79949826,"t":1722621600}
+{"o":0.00000014,"h":0.0000001431,"l":0.0000001397,"c":0.0000001418,"v":0.0,"t":1722625200}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1722628800}
+{"o":0.00000014,"h":0.0000001425,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1722632400}
+{"o":0.0000001388,"h":0.0000001409,"l":0.0000001385,"c":0.0000001405,"v":0.0,"t":1722636000}
+{"o":0.0000001405,"h":0.0000001421,"l":0.0000001395,"c":0.0000001405,"v":0.0,"t":1722639600}
+{"o":0.0000001405,"h":0.0000001431,"l":0.0000001394,"c":0.000000142,"v":0.0,"t":1722643200}
+{"o":0.000000142,"h":0.0000001444,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1722646800}
+{"o":0.0000001412,"h":0.0000001426,"l":0.0000001405,"c":0.0000001425,"v":0.0,"t":1722650400}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1722654000}
+{"o":0.0000001397,"h":0.0000001419,"l":0.0000001397,"c":0.0000001415,"v":0.0,"t":1722657600}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1722661200}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1722664800}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001398,"c":0.0000001414,"v":0.0,"t":1722668400}
+{"o":0.0000001414,"h":0.0000001438,"l":0.0000001412,"c":0.0000001427,"v":0.0,"t":1722672000}
+{"o":0.0000001427,"h":0.0000001446,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1722675600}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001391,"c":0.0000001394,"v":4645939.5788356997,"t":1722679200}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1722682800}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1722686400}
+{"o":0.0000001385,"h":0.0000001397,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1722690000}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001383,"c":0.0000001397,"v":0.0,"t":1722693600}
+{"o":0.0000001397,"h":0.0000001448,"l":0.0000001391,"c":0.0000001447,"v":0.0,"t":1722697200}
+{"o":0.0000001447,"h":0.0000001462,"l":0.0000001433,"c":0.000000145,"v":0.0,"t":1722700800}
+{"o":0.000000145,"h":0.0000001496,"l":0.0000001368,"c":0.0000001407,"v":1076000.0,"t":1722704400}
+{"o":0.0000001407,"h":0.0000001433,"l":0.0000001403,"c":0.0000001415,"v":0.0,"t":1722708000}
+{"o":0.0000001415,"h":0.0000001427,"l":0.0000001401,"c":0.0000001426,"v":0.0,"t":1722711600}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001407,"c":0.0000001422,"v":0.0,"t":1722715200}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1722718800}
+{"o":0.0000001402,"h":0.0000001411,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1722722400}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001392,"c":0.0000001405,"v":0.0,"t":1722726000}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1722729600}
+{"o":0.000000139,"h":0.0000001411,"l":0.0000001381,"c":0.0000001383,"v":2494167.9177097492,"t":1722733200}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1722736800}
+{"o":0.000000137,"h":0.0000001384,"l":0.0000001367,"c":0.0000001381,"v":0.0,"t":1722740400}
+{"o":0.0000001381,"h":0.0000001395,"l":0.0000001379,"c":0.0000001394,"v":0.0,"t":1722744000}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1722747600}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1722751200}
+{"o":0.0000001387,"h":0.0000001418,"l":0.0000001386,"c":0.0000001415,"v":0.0,"t":1722754800}
+{"o":0.0000001415,"h":0.0000001428,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1722758400}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1722762000}
+{"o":0.0000001389,"h":0.0000001397,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1722765600}
+{"o":0.0000001383,"h":0.0000001391,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1722769200}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1722772800}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1722776400}
+{"o":0.0000001386,"h":0.0000001468,"l":0.0000001378,"c":0.000000144,"v":10899288.1563840434,"t":1722780000}
+{"o":0.000000144,"h":0.000000147,"l":0.000000144,"c":0.0000001469,"v":0.0,"t":1722783600}
+{"o":0.0000001469,"h":0.0000001495,"l":0.000000145,"c":0.0000001489,"v":0.0,"t":1722787200}
+{"o":0.0000001489,"h":0.0000001511,"l":0.0000001373,"c":0.0000001382,"v":10000000.0,"t":1722790800}
+{"o":0.0000001382,"h":0.0000001439,"l":0.0000001331,"c":0.0000001392,"v":11043916.9168780278,"t":1722794400}
+{"o":0.0000001392,"h":0.0000001461,"l":0.0000001349,"c":0.0000001422,"v":49486.44080748,"t":1722798000}
+{"o":0.0000001422,"h":0.0000001431,"l":0.000000139,"c":0.0000001415,"v":0.0,"t":1722801600}
+{"o":0.0000001415,"h":0.0000001443,"l":0.0000001407,"c":0.0000001431,"v":437107.207768611,"t":1722805200}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001386,"c":0.0000001405,"v":5695559.4246245502,"t":1722808800}
+{"o":0.0000001405,"h":0.000000144,"l":0.0000001404,"c":0.000000143,"v":0.0,"t":1722812400}
+{"o":0.000000143,"h":0.0000001522,"l":0.0000001419,"c":0.0000001506,"v":0.0,"t":1722816000}
+{"o":0.0000001506,"h":0.0000001677,"l":0.0000001371,"c":0.00000014,"v":2494167.9177097492,"t":1722819600}
+{"o":0.00000014,"h":0.0000001463,"l":0.0000001371,"c":0.0000001391,"v":5145463.2170999823,"t":1722823200}
+{"o":0.0000001391,"h":0.0000001446,"l":0.0000001389,"c":0.0000001445,"v":0.0,"t":1722826800}
+{"o":0.0000001445,"h":0.0000001484,"l":0.0000001329,"c":0.0000001397,"v":373965.392212712,"t":1722830400}
+{"o":0.0000001397,"h":0.0000001553,"l":0.0000001321,"c":0.0000001386,"v":10000000.0,"t":1722834000}
+{"o":0.0000001386,"h":0.0000001497,"l":0.0000001369,"c":0.00000014,"v":0.0,"t":1722837600}
+{"o":0.00000014,"h":0.0000001486,"l":0.0000001318,"c":0.000000139,"v":10000000.0,"t":1722841200}
+{"o":0.000000139,"h":0.0000001431,"l":0.0000001338,"c":0.0000001372,"v":15187970.3331013005,"t":1722844800}
+{"o":0.0000001372,"h":0.0000001423,"l":0.0000001357,"c":0.0000001385,"v":0.0,"t":1722848400}
+{"o":0.0000001385,"h":0.0000001466,"l":0.0000001344,"c":0.0000001393,"v":61995.827058128,"t":1722852000}
+{"o":0.0000001393,"h":0.0000001463,"l":0.0000001376,"c":0.0000001385,"v":590059.600666191,"t":1722855600}
+{"o":0.0000001385,"h":0.0000001448,"l":0.0000001355,"c":0.0000001436,"v":0.0,"t":1722859200}
+{"o":0.0000001436,"h":0.0000001554,"l":0.0000001294,"c":0.0000001389,"v":107000.0,"t":1722862800}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001279,"c":0.0000001318,"v":0.0,"t":1722866400}
+{"o":0.0000001318,"h":0.000000134,"l":0.0000001283,"c":0.0000001308,"v":0.0,"t":1722870000}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001254,"c":0.0000001299,"v":0.0,"t":1722873600}
+{"o":0.0000001299,"h":0.000000141,"l":0.000000126,"c":0.0000001369,"v":374177.435701107,"t":1722877200}
+{"o":0.0000001369,"h":0.0000001435,"l":0.0000001369,"c":0.0000001432,"v":0.0,"t":1722880800}
+{"o":0.0000001432,"h":0.0000001453,"l":0.0000001364,"c":0.0000001388,"v":300000.0,"t":1722884400}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1722888000}
+{"o":0.0000001355,"h":0.000000144,"l":0.0000001322,"c":0.000000143,"v":4548517.0306561505,"t":1722891600}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001399,"c":0.0000001418,"v":0.0,"t":1722895200}
+{"o":0.0000001418,"h":0.0000001456,"l":0.0000001395,"c":0.0000001447,"v":0.0,"t":1722898800}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1722902400}
+{"o":0.0000001351,"h":0.0000001429,"l":0.0000001335,"c":0.0000001414,"v":1269886.939676947,"t":1722906000}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001379,"c":0.0000001398,"v":172451.987667295,"t":1722909600}
+{"o":0.0000001398,"h":0.0000001418,"l":0.0000001395,"c":0.0000001406,"v":0.0,"t":1722913200}
+{"o":0.0000001406,"h":0.0000001419,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1722916800}
+{"o":0.0000001382,"h":0.0000001456,"l":0.0000001359,"c":0.0000001417,"v":15452611.7935386524,"t":1722920400}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001409,"c":0.0000001434,"v":0.0,"t":1722924000}
+{"o":0.0000001434,"h":0.0000001449,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1722927600}
+{"o":0.0000001429,"h":0.0000001485,"l":0.0000001416,"c":0.0000001464,"v":3584072.8066278799,"t":1722931200}
+{"o":0.0000001464,"h":0.0000001476,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1722934800}
+{"o":0.000000145,"h":0.0000001461,"l":0.0000001399,"c":0.0000001406,"v":15360611.7935386524,"t":1722938400}
+{"o":0.0000001406,"h":0.0000001422,"l":0.0000001384,"c":0.00000014,"v":5709763.3729601949,"t":1722942000}
+{"o":0.00000014,"h":0.0000001419,"l":0.0000001389,"c":0.0000001417,"v":0.0,"t":1722945600}
+{"o":0.0000001417,"h":0.0000001445,"l":0.0000001369,"c":0.0000001415,"v":15190753.6416092608,"t":1722949200}
+{"o":0.0000001415,"h":0.0000001499,"l":0.000000134,"c":0.0000001436,"v":1400818.9199405271,"t":1722952800}
+{"o":0.0000001436,"h":0.0000001452,"l":0.000000142,"c":0.0000001426,"v":14566439.7570014969,"t":1722956400}
+{"o":0.0000001426,"h":0.0000001434,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1722960000}
+{"o":0.0000001411,"h":0.0000001482,"l":0.0000001393,"c":0.0000001457,"v":45625892.557445541,"t":1722963600}
+{"o":0.0000001457,"h":0.0000001467,"l":0.0000001403,"c":0.0000001419,"v":25568507.5824695118,"t":1722967200}
+{"o":0.0000001419,"h":0.0000001437,"l":0.0000001399,"c":0.0000001417,"v":0.0,"t":1722970800}
+{"o":0.0000001417,"h":0.000000143,"l":0.00000014,"c":0.0000001406,"v":21155195.8830530383,"t":1722974400}
+{"o":0.0000001406,"h":0.0000001465,"l":0.0000001402,"c":0.000000145,"v":12283047.7036536578,"t":1722978000}
+{"o":0.000000145,"h":0.0000001476,"l":0.0000001427,"c":0.0000001471,"v":0.0,"t":1722981600}
+{"o":0.0000001471,"h":0.000000149,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1722985200}
+{"o":0.0000001479,"h":0.0000001497,"l":0.0000001462,"c":0.0000001475,"v":0.0,"t":1722988800}
+{"o":0.0000001475,"h":0.00000015,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1722992400}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001406,"c":0.0000001429,"v":0.0,"t":1722996000}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1722999600}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1723003200}
+{"o":0.0000001392,"h":0.0000001442,"l":0.0000001377,"c":0.000000144,"v":12069047.7036536578,"t":1723006800}
+{"o":0.000000144,"h":0.0000001454,"l":0.0000001433,"c":0.0000001451,"v":0.0,"t":1723010400}
+{"o":0.0000001451,"h":0.0000001465,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1723014000}
+{"o":0.0000001447,"h":0.0000001452,"l":0.0000001416,"c":0.0000001422,"v":10445.376312074,"t":1723017600}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001412,"c":0.000000143,"v":0.0,"t":1723021200}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001416,"c":0.0000001446,"v":21186.173830797,"t":1723024800}
+{"o":0.0000001446,"h":0.0000001463,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1723028400}
+{"o":0.0000001454,"h":0.0000001461,"l":0.0000001426,"c":0.0000001429,"v":276000.0,"t":1723032000}
+{"o":0.0000001429,"h":0.0000001448,"l":0.0000001411,"c":0.0000001435,"v":1500000.0,"t":1723035600}
+{"o":0.0000001435,"h":0.0000001493,"l":0.0000001402,"c":0.0000001456,"v":42566.93763927,"t":1723039200}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001411,"c":0.0000001417,"v":872214.052346673,"t":1723042800}
+{"o":0.0000001417,"h":0.0000001438,"l":0.0000001407,"c":0.0000001425,"v":590667.822385089,"t":1723046400}
+{"o":0.0000001425,"h":0.000000145,"l":0.0000001391,"c":0.000000144,"v":20702232.3162424676,"t":1723050000}
+{"o":0.000000144,"h":0.0000001472,"l":0.0000001385,"c":0.0000001413,"v":13901280.9433082826,"t":1723053600}
+{"o":0.0000001413,"h":0.0000001427,"l":0.0000001394,"c":0.0000001411,"v":5000000.0,"t":1723057200}
+{"o":0.0000001411,"h":0.0000001437,"l":0.0000001383,"c":0.000000141,"v":10000000.0,"t":1723060800}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001383,"c":0.0000001394,"v":0.0,"t":1723064400}
+{"o":0.0000001394,"h":0.0000001434,"l":0.0000001374,"c":0.0000001382,"v":34500.0,"t":1723068000}
+{"o":0.0000001382,"h":0.0000001434,"l":0.0000001372,"c":0.0000001428,"v":266338.774907989,"t":1723071600}
+{"o":0.0000001428,"h":0.0000001462,"l":0.0000001417,"c":0.0000001434,"v":0.0,"t":1723075200}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1723078800}
+{"o":0.0000001353,"h":0.0000001353,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1723082400}
+{"o":0.0000001335,"h":0.000000135,"l":0.0000001322,"c":0.000000135,"v":0.0,"t":1723086000}
+{"o":0.000000135,"h":0.0000001365,"l":0.0000001339,"c":0.0000001362,"v":0.0,"t":1723089600}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1723093200}
+{"o":0.0000001351,"h":0.0000001361,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1723096800}
+{"o":0.0000001341,"h":0.0000001427,"l":0.0000001329,"c":0.0000001426,"v":193879.400660436,"t":1723100400}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1723104000}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1723107600}
+{"o":0.0000001419,"h":0.0000001432,"l":0.000000141,"c":0.0000001417,"v":5500000.0,"t":1723111200}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001406,"c":0.0000001417,"v":306500.0,"t":1723114800}
+{"o":0.0000001417,"h":0.0000001432,"l":0.0000001376,"c":0.00000014,"v":46000.0,"t":1723118400}
+{"o":0.00000014,"h":0.0000001438,"l":0.0000001381,"c":0.0000001426,"v":5000000.0,"t":1723122000}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1723125600}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1723129200}
+{"o":0.0000001369,"h":0.0000001382,"l":0.000000135,"c":0.0000001381,"v":0.0,"t":1723132800}
+{"o":0.0000001381,"h":0.0000001401,"l":0.0000001379,"c":0.0000001399,"v":0.0,"t":1723136400}
+{"o":0.0000001399,"h":0.0000001442,"l":0.0000001391,"c":0.0000001436,"v":5221195.2649204638,"t":1723140000}
+{"o":0.0000001436,"h":0.0000001453,"l":0.0000001434,"c":0.0000001448,"v":0.0,"t":1723143600}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1723147200}
+{"o":0.0000001448,"h":0.0000001498,"l":0.0000001404,"c":0.0000001455,"v":12959327.6474457365,"t":1723150800}
+{"o":0.0000001455,"h":0.0000001493,"l":0.0000001425,"c":0.0000001431,"v":1037813.648983035,"t":1723154400}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1723158000}
+{"o":0.0000001417,"h":0.0000001485,"l":0.0000001413,"c":0.0000001472,"v":10809748.8983288724,"t":1723161600}
+{"o":0.0000001472,"h":0.0000001483,"l":0.0000001466,"c":0.000000148,"v":0.0,"t":1723165200}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001475,"c":0.0000001499,"v":0.0,"t":1723168800}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1723172400}
+{"o":0.0000001494,"h":0.0000001523,"l":0.0000001492,"c":0.0000001521,"v":0.0,"t":1723176000}
+{"o":0.0000001521,"h":0.0000001528,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1723179600}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1723183200}
+{"o":0.0000001509,"h":0.0000001509,"l":0.0000001492,"c":0.0000001503,"v":0.0,"t":1723186800}
+{"o":0.0000001503,"h":0.0000001505,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1723190400}
+{"o":0.0000001489,"h":0.0000001513,"l":0.0000001438,"c":0.0000001458,"v":200000.0,"t":1723194000}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001455,"c":0.0000001468,"v":107000.0,"t":1723197600}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001446,"c":0.0000001467,"v":4324833.082553478,"t":1723201200}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001445,"c":0.0000001458,"v":5000000.0,"t":1723204800}
+{"o":0.0000001458,"h":0.000000148,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1723208400}
+{"o":0.0000001458,"h":0.0000001496,"l":0.000000141,"c":0.0000001443,"v":107000.0,"t":1723212000}
+{"o":0.0000001443,"h":0.0000001468,"l":0.0000001437,"c":0.0000001468,"v":0.0,"t":1723215600}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1723219200}
+{"o":0.0000001455,"h":0.0000001459,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1723222800}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1723226400}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1723230000}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001436,"c":0.0000001447,"v":0.0,"t":1723233600}
+{"o":0.0000001447,"h":0.000000147,"l":0.0000001438,"c":0.0000001445,"v":3324833.0825534831,"t":1723237200}
+{"o":0.0000001445,"h":0.0000001462,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1723240800}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1723244400}
+{"o":0.0000001425,"h":0.000000144,"l":0.0000001403,"c":0.0000001438,"v":0.0,"t":1723248000}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001424,"c":0.000000144,"v":0.0,"t":1723251600}
+{"o":0.000000144,"h":0.000000145,"l":0.0000001426,"c":0.0000001449,"v":46000.0,"t":1723255200}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001439,"c":0.0000001444,"v":307000.0,"t":1723258800}
+{"o":0.0000001444,"h":0.0000001462,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1723262400}
+{"o":0.000000145,"h":0.0000001456,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1723266000}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001436,"c":0.0000001448,"v":138000.0,"t":1723269600}
+{"o":0.0000001448,"h":0.0000001451,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1723273200}
+{"o":0.000000144,"h":0.0000001456,"l":0.0000001435,"c":0.0000001451,"v":207329.784924071,"t":1723276800}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1723280400}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001439,"c":0.0000001449,"v":0.0,"t":1723284000}
+{"o":0.0000001449,"h":0.0000001453,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1723287600}
+{"o":0.0000001444,"h":0.0000001449,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1723291200}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001447,"c":0.0000001462,"v":0.0,"t":1723294800}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1723298400}
+{"o":0.0000001455,"h":0.0000001458,"l":0.0000001441,"c":0.0000001451,"v":1043916.916878028,"t":1723302000}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001446,"c":0.0000001454,"v":2440767.0637886892,"t":1723305600}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1723309200}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001439,"c":0.0000001449,"v":0.0,"t":1723312800}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1723316400}
+{"o":0.0000001445,"h":0.0000001452,"l":0.000000144,"c":0.0000001445,"v":46000.0,"t":1723320000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001438,"c":0.0000001444,"v":3459327.6474457369,"t":1723323600}
+{"o":0.0000001444,"h":0.0000001448,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1723327200}
+{"o":0.0000001446,"h":0.0000001456,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1723330800}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1723334400}
+{"o":0.0000001446,"h":0.0000001452,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1723338000}
+{"o":0.0000001442,"h":0.0000001447,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1723341600}
+{"o":0.0000001445,"h":0.0000001445,"l":0.0000001425,"c":0.0000001437,"v":0.0,"t":1723345200}
+{"o":0.0000001437,"h":0.0000001445,"l":0.0000001434,"c":0.0000001443,"v":0.0,"t":1723348800}
+{"o":0.0000001443,"h":0.0000001445,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1723352400}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1723356000}
+{"o":0.0000001438,"h":0.0000001438,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1723359600}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1723363200}
+{"o":0.000000143,"h":0.0000001454,"l":0.0000001416,"c":0.0000001449,"v":1500000.0,"t":1723366800}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1723370400}
+{"o":0.0000001454,"h":0.0000001474,"l":0.0000001422,"c":0.0000001437,"v":53976.502325362,"t":1723374000}
+{"o":0.0000001437,"h":0.0000001467,"l":0.0000001426,"c":0.0000001448,"v":46000.0,"t":1723377600}
+{"o":0.0000001448,"h":0.0000001464,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1723381200}
+{"o":0.0000001447,"h":0.0000001476,"l":0.0000001446,"c":0.0000001469,"v":0.0,"t":1723384800}
+{"o":0.0000001469,"h":0.0000001487,"l":0.0000001433,"c":0.000000144,"v":92000.0,"t":1723388400}
+{"o":0.000000144,"h":0.0000001445,"l":0.000000143,"c":0.0000001436,"v":846000.0,"t":1723392000}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1723395600}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001422,"c":0.0000001434,"v":5092880.617752458,"t":1723399200}
+{"o":0.0000001434,"h":0.0000001466,"l":0.0000001415,"c":0.0000001438,"v":46000.0,"t":1723402800}
+{"o":0.0000001438,"h":0.0000001457,"l":0.0000001436,"c":0.0000001455,"v":0.0,"t":1723406400}
+{"o":0.0000001455,"h":0.0000001467,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1723410000}
+{"o":0.000000146,"h":0.0000001496,"l":0.0000001451,"c":0.0000001473,"v":0.0,"t":1723413600}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001425,"c":0.0000001432,"v":95687.649719776,"t":1723417200}
+{"o":0.0000001432,"h":0.0000001435,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1723420800}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1723424400}
+{"o":0.0000001412,"h":0.000000142,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1723428000}
+{"o":0.0000001405,"h":0.0000001416,"l":0.0000001399,"c":0.0000001408,"v":0.0,"t":1723431600}
+{"o":0.0000001408,"h":0.0000001414,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1723435200}
+{"o":0.0000001412,"h":0.0000001425,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1723438800}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1723442400}
+{"o":0.0000001412,"h":0.000000147,"l":0.0000001381,"c":0.0000001425,"v":8400000.0,"t":1723446000}
+{"o":0.0000001425,"h":0.0000001444,"l":0.0000001404,"c":0.0000001435,"v":2300000.0,"t":1723449600}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1723453200}
+{"o":0.0000001439,"h":0.0000001447,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1723456800}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1723460400}
+{"o":0.0000001383,"h":0.0000001401,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1723464000}
+{"o":0.0000001393,"h":0.0000001445,"l":0.0000001388,"c":0.0000001441,"v":0.0,"t":1723467600}
+{"o":0.0000001441,"h":0.0000001466,"l":0.0000001382,"c":0.0000001403,"v":646000.0,"t":1723471200}
+{"o":0.0000001403,"h":0.0000001437,"l":0.0000001393,"c":0.0000001416,"v":0.0,"t":1723474800}
+{"o":0.0000001416,"h":0.0000001433,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1723478400}
+{"o":0.0000001422,"h":0.0000001441,"l":0.0000001386,"c":0.000000141,"v":775620.272512384,"t":1723482000}
+{"o":0.000000141,"h":0.0000001438,"l":0.0000001398,"c":0.0000001436,"v":5000000.0,"t":1723485600}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1723489200}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001413,"c":0.0000001432,"v":0.0,"t":1723492800}
+{"o":0.0000001432,"h":0.0000001447,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1723496400}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001393,"c":0.0000001399,"v":5000000.0,"t":1723500000}
+{"o":0.0000001399,"h":0.0000001415,"l":0.0000001367,"c":0.0000001393,"v":359453.542982498,"t":1723503600}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1723507200}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1723510800}
+{"o":0.0000001387,"h":0.000000141,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1723514400}
+{"o":0.0000001399,"h":0.0000001426,"l":0.0000001398,"c":0.0000001419,"v":0.0,"t":1723518000}
+{"o":0.0000001419,"h":0.0000001425,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1723521600}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1723525200}
+{"o":0.0000001398,"h":0.000000141,"l":0.0000001372,"c":0.0000001375,"v":3300000.0,"t":1723528800}
+{"o":0.0000001375,"h":0.000000138,"l":0.000000137,"c":0.000000138,"v":0.0,"t":1723532400}
+{"o":0.000000138,"h":0.0000001407,"l":0.0000001376,"c":0.0000001393,"v":3673881.0354886241,"t":1723536000}
+{"o":0.0000001393,"h":0.0000001409,"l":0.0000001379,"c":0.0000001387,"v":5000000.0,"t":1723539600}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1723543200}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1723546800}
+{"o":0.0000001376,"h":0.0000001403,"l":0.0000001362,"c":0.0000001393,"v":10000000.0,"t":1723550400}
+{"o":0.0000001393,"h":0.0000001399,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1723554000}
+{"o":0.0000001384,"h":0.0000001408,"l":0.0000001375,"c":0.0000001386,"v":800000.0,"t":1723557600}
+{"o":0.0000001386,"h":0.0000001397,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1723561200}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1723564800}
+{"o":0.0000001359,"h":0.0000001412,"l":0.0000001354,"c":0.0000001405,"v":107000.0,"t":1723568400}
+{"o":0.0000001405,"h":0.0000001422,"l":0.0000001404,"c":0.000000142,"v":0.0,"t":1723572000}
+{"o":0.000000142,"h":0.0000001437,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1723575600}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1723579200}
+{"o":0.0000001427,"h":0.0000001429,"l":0.000000138,"c":0.0000001381,"v":500000.0,"t":1723582800}
+{"o":0.0000001381,"h":0.0000001394,"l":0.000000138,"c":0.0000001388,"v":0.0,"t":1723586400}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001383,"c":0.0000001392,"v":0.0,"t":1723590000}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1723593600}
+{"o":0.0000001398,"h":0.0000001421,"l":0.0000001395,"c":0.0000001417,"v":0.0,"t":1723597200}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1723600800}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001383,"c":0.0000001393,"v":46000.0,"t":1723604400}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001392,"c":0.0000001398,"v":0.0,"t":1723608000}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1723611600}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1723615200}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001388,"c":0.000000139,"v":1522792.2437003581,"t":1723618800}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1723622400}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001383,"c":0.0000001393,"v":97000.0,"t":1723626000}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1723629600}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1723633200}
+{"o":0.0000001377,"h":0.0000001383,"l":0.000000134,"c":0.0000001359,"v":0.0,"t":1723636800}
+{"o":0.0000001359,"h":0.000000139,"l":0.0000001348,"c":0.0000001385,"v":0.0,"t":1723640400}
+{"o":0.0000001385,"h":0.0000001407,"l":0.000000138,"c":0.0000001395,"v":216395.217746524,"t":1723644000}
+{"o":0.0000001395,"h":0.0000001415,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1723647600}
+{"o":0.0000001394,"h":0.0000001421,"l":0.0000001389,"c":0.0000001411,"v":0.0,"t":1723651200}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001395,"c":0.0000001404,"v":16616.968832618,"t":1723654800}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1723658400}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001388,"c":0.0000001393,"v":1388911.9591210331,"t":1723662000}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001386,"c":0.0000001397,"v":1161475.3938542751,"t":1723665600}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1723669200}
+{"o":0.0000001401,"h":0.0000001418,"l":0.0000001396,"c":0.0000001396,"v":0.0,"t":1723672800}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1723676400}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1723680000}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1723683600}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1723687200}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1723690800}
+{"o":0.0000001393,"h":0.0000001403,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1723694400}
+{"o":0.0000001393,"h":0.0000001412,"l":0.0000001385,"c":0.0000001403,"v":46000.0,"t":1723698000}
+{"o":0.0000001403,"h":0.0000001424,"l":0.0000001401,"c":0.0000001414,"v":0.0,"t":1723701600}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1723705200}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1723708800}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1723712400}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001381,"c":0.0000001388,"v":5000000.0,"t":1723716000}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1723719600}
+{"o":0.0000001373,"h":0.0000001379,"l":0.000000135,"c":0.0000001376,"v":0.0,"t":1723723200}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1723726800}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001342,"c":0.0000001356,"v":0.0,"t":1723730400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1723734000}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001332,"c":0.0000001347,"v":0.0,"t":1723737600}
+{"o":0.0000001347,"h":0.0000001373,"l":0.0000001347,"c":0.0000001372,"v":0.0,"t":1723741200}
+{"o":0.0000001372,"h":0.0000001429,"l":0.0000001355,"c":0.00000014,"v":1006882.727935342,"t":1723744800}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1723748400}
+{"o":0.0000001387,"h":0.00000014,"l":0.0000001375,"c":0.0000001376,"v":5000000.0,"t":1723752000}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001362,"c":0.0000001362,"v":0.0,"t":1723755600}
+{"o":0.0000001362,"h":0.0000001411,"l":0.0000001333,"c":0.0000001384,"v":5000000.0,"t":1723759200}
+{"o":0.0000001384,"h":0.0000001396,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1723762800}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001303,"c":0.0000001311,"v":52574118.0202326179,"t":1723766400}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1723770000}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1723773600}
+{"o":0.00000013,"h":0.0000001312,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1723777200}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001294,"c":0.0000001295,"v":46000.0,"t":1723780800}
+{"o":0.0000001295,"h":0.0000001311,"l":0.0000001288,"c":0.0000001299,"v":637137.515849472,"t":1723784400}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1723788000}
+{"o":0.0000001287,"h":0.0000001305,"l":0.0000001284,"c":0.0000001299,"v":46000.0,"t":1723791600}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1723795200}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001164,"c":0.0000001164,"v":137939876.747692138,"t":1723798800}
+{"o":0.0000001164,"h":0.0000001177,"l":0.0000001164,"c":0.0000001171,"v":0.0,"t":1723802400}
+{"o":0.0000001171,"h":0.0000001184,"l":0.0000001167,"c":0.0000001183,"v":0.0,"t":1723806000}
+{"o":0.0000001183,"h":0.000000121,"l":0.0000001178,"c":0.0000001207,"v":0.0,"t":1723809600}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001178,"c":0.0000001197,"v":0.0,"t":1723813200}
+{"o":0.0000001197,"h":0.000000122,"l":0.0000001194,"c":0.0000001214,"v":0.0,"t":1723816800}
+{"o":0.0000001214,"h":0.0000001232,"l":0.0000001151,"c":0.0000001162,"v":9943279.1929829121,"t":1723820400}
+{"o":0.0000001162,"h":0.0000001194,"l":0.0000001147,"c":0.0000001186,"v":10160162.5940768942,"t":1723824000}
+{"o":0.0000001186,"h":0.0000001205,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1723827600}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1723831200}
+{"o":0.0000001177,"h":0.0000001177,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1723834800}
+{"o":0.0000001165,"h":0.0000001185,"l":0.0000001156,"c":0.0000001185,"v":221114.152139075,"t":1723838400}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1723842000}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1723845600}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001176,"c":0.0000001182,"v":4999999.9999999991,"t":1723849200}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1723852800}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001166,"c":0.0000001171,"v":10000000.0,"t":1723856400}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1723860000}
+{"o":0.0000001168,"h":0.0000001181,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1723863600}
+{"o":0.0000001175,"h":0.0000001177,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1723867200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1723870800}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001168,"c":0.0000001174,"v":0.037007049,"t":1723874400}
+{"o":0.0000001174,"h":0.0000001178,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1723878000}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001166,"c":0.0000001166,"v":9212.006320634,"t":1723881600}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1723885200}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1723888800}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001166,"c":0.0000001169,"v":0.943471548,"t":1723892400}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1723896000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1723899600}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1723903200}
+{"o":0.0000001152,"h":0.0000001161,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1723906800}
+{"o":0.000000116,"h":0.0000001161,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1723910400}
+{"o":0.0000001152,"h":0.0000001159,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1723914000}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1723917600}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1723921200}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1723924800}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1723928400}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1723932000}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1723935600}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1723939200}
+{"o":0.000000114,"h":0.0000001171,"l":0.0000001139,"c":0.000000117,"v":90000.0,"t":1723942800}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1723946400}
+{"o":0.0000001157,"h":0.0000001171,"l":0.0000001154,"c":0.0000001171,"v":0.0,"t":1723950000}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001159,"c":0.0000001162,"v":46000.0,"t":1723953600}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1723957200}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1723960800}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1723964400}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001153,"c":0.0000001153,"v":10000000.0,"t":1723968000}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1723971600}
+{"o":0.0000001144,"h":0.0000001176,"l":0.0000001117,"c":0.0000001168,"v":10000000.0,"t":1723975200}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001163,"c":0.0000001171,"v":8522399.9379515592,"t":1723978800}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1723982400}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001155,"c":0.0000001173,"v":306000.0,"t":1723986000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1723989600}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1723993200}
+{"o":0.0000001167,"h":0.000000117,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1723996800}
+{"o":0.0000001164,"h":0.0000001178,"l":0.0000001163,"c":0.0000001177,"v":0.0,"t":1724000400}
+{"o":0.0000001177,"h":0.0000001178,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1724004000}
+{"o":0.0000001168,"h":0.0000001169,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1724007600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1724011200}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001159,"c":0.0000001172,"v":0.0,"t":1724014800}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1724018400}
+{"o":0.0000001176,"h":0.0000001197,"l":0.0000001174,"c":0.0000001194,"v":0.0,"t":1724022000}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001156,"c":0.0000001168,"v":10000000.0,"t":1724025600}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1724029200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1724032800}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1724036400}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1724040000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1724043600}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001155,"c":0.000000116,"v":400000.0,"t":1724047200}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001152,"c":0.0000001173,"v":20570361.6495601758,"t":1724050800}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001169,"c":0.0000001176,"v":2592000.0,"t":1724054400}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001162,"c":0.0000001181,"v":4500000.0,"t":1724058000}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1724061600}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1724065200}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1724068800}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001151,"c":0.0000001176,"v":340799.687453256,"t":1724072400}
+{"o":0.0000001176,"h":0.0000001186,"l":0.000000115,"c":0.0000001151,"v":107000.0,"t":1724076000}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1724079600}
+{"o":0.0000001153,"h":0.0000001174,"l":0.000000115,"c":0.0000001165,"v":46000.0,"t":1724083200}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001149,"c":0.0000001168,"v":0.0,"t":1724086800}
+{"o":0.0000001168,"h":0.0000001175,"l":0.0000001148,"c":0.0000001156,"v":10000000.0,"t":1724090400}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001149,"c":0.0000001155,"v":340799.687453256,"t":1724094000}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1724097600}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1724101200}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001143,"c":0.0000001156,"v":307000.0,"t":1724104800}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1724108400}
+{"o":0.0000001151,"h":0.0000001158,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1724112000}
+{"o":0.0000001133,"h":0.0000001143,"l":0.0000001123,"c":0.0000001139,"v":0.0,"t":1724115600}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1724119200}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1724122800}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1724126400}
+{"o":0.0000001129,"h":0.0000001161,"l":0.0000001116,"c":0.0000001156,"v":800000.0,"t":1724130000}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1724133600}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001141,"c":0.0000001142,"v":16925263.5755388997,"t":1724137200}
+{"o":0.0000001142,"h":0.0000001153,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1724140800}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1724144400}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001132,"c":0.0000001135,"v":201098.212038151,"t":1724148000}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1724151600}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001135,"c":0.0000001142,"v":10000000.0,"t":1724155200}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1724158800}
+{"o":0.0000001141,"h":0.000000117,"l":0.0000001121,"c":0.000000115,"v":92000.0,"t":1724162400}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1724166000}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001142,"c":0.0000001148,"v":439756.952538228,"t":1724169600}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001141,"c":0.0000001145,"v":48709.433634116,"t":1724173200}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001139,"c":0.0000001143,"v":46000.0,"t":1724176800}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1724180400}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001135,"c":0.0000001147,"v":6000000.0,"t":1724184000}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1724187600}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001135,"c":0.0000001137,"v":46560.702806203,"t":1724191200}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1724194800}
+{"o":0.0000001145,"h":0.0000001149,"l":0.000000114,"c":0.0000001149,"v":0.0,"t":1724198400}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1724202000}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001136,"c":0.0000001138,"v":46000.0,"t":1724205600}
+{"o":0.0000001138,"h":0.0000001144,"l":0.0000001131,"c":0.0000001134,"v":548456.9913823081,"t":1724209200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1724212800}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1724216400}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001126,"c":0.0000001133,"v":6750000.0,"t":1724220000}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1724223600}
+{"o":0.0000001134,"h":0.0000001145,"l":0.0000001132,"c":0.0000001143,"v":0.0,"t":1724227200}
+{"o":0.0000001143,"h":0.0000001153,"l":0.0000001121,"c":0.0000001127,"v":46000.0,"t":1724230800}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1724234400}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1724238000}
+{"o":0.0000001128,"h":0.0000001136,"l":0.000000112,"c":0.0000001124,"v":5046000.0,"t":1724241600}
+{"o":0.0000001124,"h":0.0000001145,"l":0.0000001108,"c":0.0000001111,"v":138000.0,"t":1724245200}
+{"o":0.0000001111,"h":0.0000001127,"l":0.0000001101,"c":0.0000001122,"v":0.0,"t":1724248800}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001114,"c":0.0000001121,"v":50000.0,"t":1724252400}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1724256000}
+{"o":0.0000001114,"h":0.0000001128,"l":0.0000001107,"c":0.0000001124,"v":153000.0,"t":1724259600}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1724263200}
+{"o":0.0000001113,"h":0.0000001136,"l":0.0000001106,"c":0.0000001125,"v":5000000.0,"t":1724266800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001113,"c":0.0000001124,"v":5000000.0,"t":1724270400}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001117,"c":0.000000112,"v":5000000.0,"t":1724274000}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001115,"c":0.0000001127,"v":109838.233022166,"t":1724277600}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001106,"c":0.0000001111,"v":1796566.93763927,"t":1724281200}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001107,"c":0.0000001123,"v":44680.159322663,"t":1724284800}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001112,"c":0.0000001114,"v":46000.0,"t":1724288400}
+{"o":0.0000001114,"h":0.0000001132,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1724292000}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1724295600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001109,"c":0.000000111,"v":46000.0,"t":1724299200}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001109,"c":0.0000001111,"v":1597000.0,"t":1724302800}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001107,"c":0.0000001107,"v":0.0,"t":1724306400}
+{"o":0.0000001107,"h":0.0000001152,"l":0.00000011,"c":0.0000001145,"v":31695087.2109391168,"t":1724310000}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001143,"c":0.0000001149,"v":46000.0,"t":1724313600}
+{"o":0.0000001149,"h":0.0000001173,"l":0.0000001148,"c":0.0000001171,"v":11755844.8057199512,"t":1724317200}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001155,"c":0.0000001166,"v":3202605.3742927518,"t":1724320800}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001159,"c":0.0000001161,"v":230000.0,"t":1724324400}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001158,"c":0.0000001171,"v":0.0,"t":1724328000}
+{"o":0.0000001171,"h":0.0000001188,"l":0.000000116,"c":0.0000001175,"v":6362805.0568597466,"t":1724331600}
+{"o":0.0000001175,"h":0.0000001244,"l":0.000000117,"c":0.0000001238,"v":49254475.6776930541,"t":1724335200}
+{"o":0.0000001238,"h":0.0000001269,"l":0.0000001232,"c":0.000000126,"v":16839996.1742494665,"t":1724338800}
+{"o":0.000000126,"h":0.0000001287,"l":0.0000001249,"c":0.0000001254,"v":64611348.8763805181,"t":1724342400}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001212,"c":0.0000001218,"v":307000.0,"t":1724346000}
+{"o":0.0000001218,"h":0.000000122,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1724349600}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001213,"c":0.0000001226,"v":114437.56748777,"t":1724353200}
+{"o":0.0000001226,"h":0.0000001226,"l":0.000000121,"c":0.0000001212,"v":214000.0,"t":1724356800}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1724360400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001211,"c":0.0000001217,"v":107000.0,"t":1724364000}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1724367600}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001199,"c":0.0000001216,"v":153000.0,"t":1724371200}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001213,"c":0.0000001213,"v":0.0,"t":1724374800}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1724378400}
+{"o":0.0000001213,"h":0.0000001221,"l":0.000000121,"c":0.000000122,"v":107000.0,"t":1724382000}
+{"o":0.000000122,"h":0.0000001221,"l":0.000000121,"c":0.0000001215,"v":600000.0,"t":1724385600}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1724389200}
+{"o":0.0000001206,"h":0.0000001221,"l":0.0000001202,"c":0.000000121,"v":171327.215500076,"t":1724392800}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001209,"c":0.0000001214,"v":684491.68768121,"t":1724396400}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001211,"c":0.000000122,"v":819274.551485306,"t":1724400000}
+{"o":0.000000122,"h":0.0000001228,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1724403600}
+{"o":0.0000001227,"h":0.0000001309,"l":0.0000001224,"c":0.00000013,"v":59363714.1775650829,"t":1724407200}
+{"o":0.00000013,"h":0.0000001314,"l":0.0000001289,"c":0.0000001298,"v":5026759.8342763577,"t":1724410800}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1724414400}
+{"o":0.0000001289,"h":0.0000001305,"l":0.0000001287,"c":0.0000001291,"v":2199771.9008315159,"t":1724418000}
+{"o":0.0000001291,"h":0.0000001333,"l":0.0000001269,"c":0.0000001325,"v":52089.703494926,"t":1724421600}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001287,"c":0.0000001294,"v":107000.0,"t":1724425200}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724428800}
+{"o":0.0000001287,"h":0.0000001299,"l":0.0000001257,"c":0.0000001271,"v":107000.0,"t":1724432400}
+{"o":0.0000001271,"h":0.0000001305,"l":0.0000001259,"c":0.0000001299,"v":153000.0,"t":1724436000}
+{"o":0.0000001299,"h":0.000000132,"l":0.0000001282,"c":0.0000001303,"v":7994643.492189182,"t":1724439600}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001287,"c":0.0000001306,"v":567000.0,"t":1724443200}
+{"o":0.0000001306,"h":0.0000001428,"l":0.0000001294,"c":0.0000001415,"v":72765380.5400728136,"t":1724446800}
+{"o":0.0000001415,"h":0.0000001444,"l":0.0000001398,"c":0.000000144,"v":658679.73854274,"t":1724450400}
+{"o":0.000000144,"h":0.0000001442,"l":0.000000141,"c":0.0000001419,"v":202442.573037169,"t":1724454000}
+{"o":0.0000001419,"h":0.0000001431,"l":0.000000141,"c":0.0000001423,"v":153000.0,"t":1724457600}
+{"o":0.0000001423,"h":0.0000001434,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1724461200}
+{"o":0.0000001422,"h":0.0000001435,"l":0.000000141,"c":0.0000001421,"v":0.0,"t":1724464800}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001418,"c":0.0000001421,"v":107000.0,"t":1724468400}
+{"o":0.0000001421,"h":0.0000001439,"l":0.0000001414,"c":0.0000001431,"v":7810846.825365629,"t":1724472000}
+{"o":0.0000001431,"h":0.0000001526,"l":0.0000001418,"c":0.0000001513,"v":46280957.3690868095,"t":1724475600}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1724479200}
+{"o":0.0000001517,"h":0.0000001842,"l":0.000000151,"c":0.0000001821,"v":160154734.6194733679,"t":1724482800}
+{"o":0.0000001821,"h":0.0000001844,"l":0.0000001801,"c":0.0000001827,"v":27268963.8870853111,"t":1724486400}
+{"o":0.0000001827,"h":0.0000001853,"l":0.0000001783,"c":0.0000001817,"v":12962160.3652527761,"t":1724490000}
+{"o":0.0000001817,"h":0.0000001861,"l":0.0000001803,"c":0.000000184,"v":14781645.6229490805,"t":1724493600}
+{"o":0.000000184,"h":0.0000001847,"l":0.0000001813,"c":0.0000001831,"v":4219897.7633660818,"t":1724497200}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001813,"c":0.0000001824,"v":491259.555636574,"t":1724500800}
+{"o":0.0000001824,"h":0.0000001826,"l":0.00000018,"c":0.0000001812,"v":7193453.8836328154,"t":1724504400}
+{"o":0.0000001812,"h":0.0000001824,"l":0.0000001797,"c":0.0000001808,"v":6691211.0595762534,"t":1724508000}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001795,"c":0.0000001805,"v":826374.776612253,"t":1724511600}
+{"o":0.0000001805,"h":0.0000001814,"l":0.0000001775,"c":0.0000001793,"v":27294.075123597,"t":1724515200}
+{"o":0.0000001793,"h":0.00000018,"l":0.0000001761,"c":0.000000178,"v":17467887.421362035,"t":1724518800}
+{"o":0.000000178,"h":0.0000001787,"l":0.0000001746,"c":0.0000001762,"v":563462.509362887,"t":1724522400}
+{"o":0.0000001762,"h":0.0000001786,"l":0.0000001755,"c":0.0000001774,"v":5027927.6508173477,"t":1724526000}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001757,"c":0.0000001773,"v":2110006.4145275028,"t":1724529600}
+{"o":0.0000001773,"h":0.0000001828,"l":0.0000001773,"c":0.0000001807,"v":0.0,"t":1724533200}
+{"o":0.0000001807,"h":0.0000001808,"l":0.0000001749,"c":0.0000001753,"v":351125.304729311,"t":1724536800}
+{"o":0.0000001753,"h":0.0000001789,"l":0.0000001733,"c":0.000000177,"v":7228511.9790211134,"t":1724540400}
+{"o":0.000000177,"h":0.0000001792,"l":0.0000001741,"c":0.0000001761,"v":8568400.6053264309,"t":1724544000}
+{"o":0.0000001761,"h":0.0000001784,"l":0.0000001722,"c":0.0000001741,"v":4976988.748403525,"t":1724547600}
+{"o":0.0000001741,"h":0.000000175,"l":0.0000001731,"c":0.0000001743,"v":3537925.8135997099,"t":1724551200}
+{"o":0.0000001743,"h":0.0000001759,"l":0.000000173,"c":0.0000001737,"v":46000.0,"t":1724554800}
+{"o":0.0000001737,"h":0.0000001746,"l":0.0000001731,"c":0.0000001731,"v":0.0,"t":1724558400}
+{"o":0.0000001731,"h":0.0000001756,"l":0.0000001729,"c":0.0000001755,"v":11468.879945547,"t":1724562000}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001735,"c":0.0000001743,"v":1726415.4924713259,"t":1724565600}
+{"o":0.0000001743,"h":0.0000001771,"l":0.0000001726,"c":0.0000001744,"v":351865.192145017,"t":1724569200}
+{"o":0.0000001744,"h":0.000000177,"l":0.0000001731,"c":0.0000001747,"v":3509084.3661563932,"t":1724572800}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001737,"c":0.0000001742,"v":90000.0,"t":1724576400}
+{"o":0.0000001742,"h":0.0000001756,"l":0.0000001741,"c":0.0000001751,"v":27066.730051374,"t":1724580000}
+{"o":0.0000001751,"h":0.0000001754,"l":0.0000001739,"c":0.0000001748,"v":230000.0,"t":1724583600}
+{"o":0.0000001748,"h":0.0000001754,"l":0.0000001738,"c":0.0000001744,"v":1252874.66595113,"t":1724587200}
+{"o":0.0000001744,"h":0.0000001753,"l":0.0000001731,"c":0.0000001744,"v":199000.0,"t":1724590800}
+{"o":0.0000001744,"h":0.0000001749,"l":0.000000173,"c":0.0000001742,"v":3537925.8135997201,"t":1724594400}
+{"o":0.0000001742,"h":0.0000001755,"l":0.0000001717,"c":0.0000001723,"v":4705923.5117051164,"t":1724598000}
+{"o":0.0000001723,"h":0.0000001732,"l":0.0000001708,"c":0.0000001722,"v":2122820.5664763199,"t":1724601600}
+{"o":0.0000001722,"h":0.0000001726,"l":0.000000171,"c":0.0000001718,"v":153000.0,"t":1724605200}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1724608800}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001713,"c":0.000000172,"v":276000.0,"t":1724612400}
+{"o":0.000000172,"h":0.0000001726,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1724616000}
+{"o":0.0000001722,"h":0.0000001724,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1724619600}
+{"o":0.0000001697,"h":0.0000001733,"l":0.000000169,"c":0.0000001716,"v":1144213.8670406339,"t":1724623200}
+{"o":0.0000001716,"h":0.0000001753,"l":0.0000001707,"c":0.0000001737,"v":6380203.7201190973,"t":1724626800}
+{"o":0.0000001737,"h":0.0000001761,"l":0.0000001727,"c":0.0000001752,"v":3277586.894112465,"t":1724630400}
+{"o":0.0000001752,"h":0.0000001765,"l":0.0000001731,"c":0.0000001744,"v":705000.0,"t":1724634000}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001733,"c":0.0000001734,"v":267296.922166504,"t":1724637600}
+{"o":0.0000001734,"h":0.0000001746,"l":0.0000001717,"c":0.0000001726,"v":337000.0,"t":1724641200}
+{"o":0.0000002093,"h":0.0000002095,"l":0.000000207,"c":0.0000002093,"v":1436273.689938931,"t":1717444800}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1717448400}
+{"o":0.0000002096,"h":0.0000002103,"l":0.0000002071,"c":0.0000002074,"v":107000.0,"t":1717452000}
+{"o":0.0000002074,"h":0.0000002091,"l":0.0000002066,"c":0.0000002084,"v":1486794.1233710579,"t":1717455600}
+{"o":0.0000002084,"h":0.0000002097,"l":0.0000002075,"c":0.0000002084,"v":531739.668619598,"t":1717459200}
+{"o":0.0000002084,"h":0.0000002105,"l":0.0000002068,"c":0.0000002085,"v":43567.622978278,"t":1717462800}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1717466400}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002084,"c":0.0000002087,"v":0.0,"t":1717470000}
+{"o":0.0000002087,"h":0.0000002093,"l":0.0000002079,"c":0.000000209,"v":0.0,"t":1717473600}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002086,"c":0.000000211,"v":2867567.980548433,"t":1717477200}
+{"o":0.000000211,"h":0.0000002115,"l":0.0000002101,"c":0.0000002105,"v":0.0,"t":1717480800}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002102,"c":0.0000002111,"v":0.0,"t":1717484400}
+{"o":0.0000002111,"h":0.0000002115,"l":0.0000002078,"c":0.000000209,"v":70017.32477773,"t":1717488000}
+{"o":0.000000209,"h":0.0000002104,"l":0.0000002085,"c":0.0000002094,"v":0.0,"t":1717491600}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002052,"c":0.0000002062,"v":13018544.6759972945,"t":1717495200}
+{"o":0.0000002062,"h":0.0000002067,"l":0.0000002049,"c":0.0000002052,"v":46000.0,"t":1717498800}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002045,"c":0.0000002053,"v":92000.0,"t":1717502400}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002043,"c":0.0000002048,"v":0.0,"t":1717506000}
+{"o":0.0000002048,"h":0.0000002081,"l":0.0000002035,"c":0.0000002077,"v":8664405.1031449474,"t":1717509600}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1717513200}
+{"o":0.0000002054,"h":0.0000002093,"l":0.0000002028,"c":0.0000002073,"v":552000.0,"t":1717516800}
+{"o":0.0000002073,"h":0.00000021,"l":0.0000002071,"c":0.0000002088,"v":2121176.0782049042,"t":1717520400}
+{"o":0.0000002088,"h":0.0000002109,"l":0.0000002074,"c":0.0000002091,"v":3406011.1126278881,"t":1717524000}
+{"o":0.0000002091,"h":0.000000211,"l":0.0000002072,"c":0.0000002083,"v":2076296.153994807,"t":1717527600}
+{"o":0.0000002083,"h":0.0000002098,"l":0.0000002078,"c":0.0000002084,"v":0.0,"t":1717531200}
+{"o":0.0000002084,"h":0.0000002093,"l":0.0000002077,"c":0.0000002086,"v":92000.0,"t":1717534800}
+{"o":0.0000002086,"h":0.0000002124,"l":0.0000002069,"c":0.0000002108,"v":10869559.5181464534,"t":1717538400}
+{"o":0.0000002108,"h":0.0000002141,"l":0.0000002096,"c":0.0000002127,"v":126230.417989836,"t":1717542000}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1717545600}
+{"o":0.0000002123,"h":0.0000002129,"l":0.0000002105,"c":0.0000002111,"v":0.0,"t":1717549200}
+{"o":0.0000002111,"h":0.0000002154,"l":0.0000002089,"c":0.0000002145,"v":1066985.3612950542,"t":1717552800}
+{"o":0.0000002145,"h":0.0000002156,"l":0.000000214,"c":0.0000002151,"v":0.0,"t":1717556400}
+{"o":0.0000002151,"h":0.0000002159,"l":0.0000002145,"c":0.0000002149,"v":0.0,"t":1717560000}
+{"o":0.0000002149,"h":0.0000002158,"l":0.0000002141,"c":0.0000002144,"v":0.0,"t":1717563600}
+{"o":0.0000002144,"h":0.0000002146,"l":0.0000002115,"c":0.000000212,"v":110000.0,"t":1717567200}
+{"o":0.000000212,"h":0.0000002127,"l":0.000000211,"c":0.000000212,"v":512969.4603410271,"t":1717570800}
+{"o":0.000000212,"h":0.0000002162,"l":0.0000002112,"c":0.0000002156,"v":14699102.0017509274,"t":1717574400}
+{"o":0.0000002156,"h":0.0000002242,"l":0.0000002144,"c":0.0000002234,"v":20036549.2141541988,"t":1717578000}
+{"o":0.0000002234,"h":0.0000002246,"l":0.0000002229,"c":0.0000002246,"v":0.0,"t":1717581600}
+{"o":0.0000002246,"h":0.0000002251,"l":0.0000002224,"c":0.0000002226,"v":672575.539304216,"t":1717585200}
+{"o":0.0000002226,"h":0.000000224,"l":0.0000002215,"c":0.0000002228,"v":644447.830195114,"t":1717588800}
+{"o":0.0000002228,"h":0.0000002244,"l":0.0000002209,"c":0.0000002228,"v":50435.526025398,"t":1717592400}
+{"o":0.0000002228,"h":0.0000002332,"l":0.0000002219,"c":0.0000002313,"v":32253072.3941341117,"t":1717596000}
+{"o":0.0000002313,"h":0.0000002387,"l":0.0000002282,"c":0.0000002357,"v":4315976.8757493505,"t":1717599600}
+{"o":0.0000002357,"h":0.000000237,"l":0.0000002341,"c":0.0000002362,"v":75235.541377437,"t":1717603200}
+{"o":0.0000002362,"h":0.0000002377,"l":0.0000002335,"c":0.0000002367,"v":1765176.7705288678,"t":1717606800}
+{"o":0.0000002367,"h":0.0000002395,"l":0.0000002346,"c":0.0000002373,"v":3501670.5275295218,"t":1717610400}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002364,"c":0.0000002371,"v":1246053.0271940599,"t":1717614000}
+{"o":0.0000002371,"h":0.0000002374,"l":0.0000002241,"c":0.0000002276,"v":55539514.4356956109,"t":1717617600}
+{"o":0.0000002276,"h":0.0000002284,"l":0.0000002242,"c":0.0000002247,"v":7107000.0,"t":1717621200}
+{"o":0.0000002247,"h":0.0000002258,"l":0.0000002238,"c":0.0000002254,"v":512940.25103785,"t":1717624800}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002246,"c":0.0000002248,"v":184000.0,"t":1717628400}
+{"o":0.0000002248,"h":0.0000002253,"l":0.000000223,"c":0.0000002233,"v":4239715.2990686856,"t":1717632000}
+{"o":0.0000002233,"h":0.0000002247,"l":0.0000002226,"c":0.0000002236,"v":207677.285149793,"t":1717635600}
+{"o":0.0000002236,"h":0.0000002256,"l":0.0000002225,"c":0.0000002246,"v":1611929.0849354379,"t":1717639200}
+{"o":0.0000002246,"h":0.0000002255,"l":0.0000002233,"c":0.000000224,"v":107000.0,"t":1717642800}
+{"o":0.000000224,"h":0.0000002256,"l":0.0000002225,"c":0.0000002234,"v":184000.0,"t":1717646400}
+{"o":0.0000002234,"h":0.0000002253,"l":0.0000002223,"c":0.0000002241,"v":243991.581710876,"t":1717650000}
+{"o":0.0000002241,"h":0.0000002251,"l":0.0000002213,"c":0.0000002221,"v":5335092.9461986357,"t":1717653600}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002211,"c":0.0000002225,"v":227222.222902881,"t":1717657200}
+{"o":0.0000002225,"h":0.0000002299,"l":0.0000002219,"c":0.0000002287,"v":17574951.5100718141,"t":1717660800}
+{"o":0.0000002287,"h":0.0000002292,"l":0.0000002259,"c":0.0000002272,"v":5000000.0,"t":1717664400}
+{"o":0.0000002272,"h":0.0000002283,"l":0.0000002257,"c":0.000000226,"v":138000.0,"t":1717668000}
+{"o":0.000000226,"h":0.0000002278,"l":0.0000002255,"c":0.0000002264,"v":1720469.8608486529,"t":1717671600}
+{"o":0.0000002264,"h":0.0000002271,"l":0.0000002252,"c":0.0000002259,"v":742321.834008207,"t":1717675200}
+{"o":0.0000002259,"h":0.000000227,"l":0.0000002251,"c":0.0000002263,"v":869437.6589726449,"t":1717678800}
+{"o":0.0000002263,"h":0.0000002268,"l":0.0000002255,"c":0.0000002255,"v":0.0,"t":1717682400}
+{"o":0.0000002255,"h":0.0000002259,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1717686000}
+{"o":0.0000002258,"h":0.0000002279,"l":0.0000002249,"c":0.0000002268,"v":471074.818594582,"t":1717689600}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002243,"c":0.0000002254,"v":230517.445358866,"t":1717693200}
+{"o":0.0000002254,"h":0.000000227,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1717696800}
+{"o":0.0000002264,"h":0.0000002301,"l":0.0000002222,"c":0.0000002248,"v":4358198.5659888471,"t":1717700400}
+{"o":0.0000002248,"h":0.0000002281,"l":0.0000002225,"c":0.0000002243,"v":230000.0,"t":1717704000}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002232,"c":0.0000002241,"v":1748820.9736459129,"t":1717707600}
+{"o":0.0000002241,"h":0.0000002245,"l":0.0000002229,"c":0.0000002231,"v":259920.729709845,"t":1717711200}
+{"o":0.0000002231,"h":0.0000002247,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1717714800}
+{"o":0.0000002237,"h":0.0000002242,"l":0.0000002231,"c":0.0000002237,"v":0.0,"t":1717718400}
+{"o":0.0000002237,"h":0.0000002254,"l":0.0000002235,"c":0.0000002245,"v":475238.501379164,"t":1717722000}
+{"o":0.0000002245,"h":0.000000226,"l":0.0000002218,"c":0.0000002241,"v":406624.800984711,"t":1717725600}
+{"o":0.0000002241,"h":0.0000002244,"l":0.0000002228,"c":0.0000002228,"v":184000.0,"t":1717729200}
+{"o":0.0000002228,"h":0.0000002265,"l":0.0000002205,"c":0.0000002243,"v":29122.416237183,"t":1717732800}
+{"o":0.0000002243,"h":0.0000002247,"l":0.0000002227,"c":0.0000002232,"v":1363462.158556744,"t":1717736400}
+{"o":0.0000002232,"h":0.0000002988,"l":0.0000002228,"c":0.0000002969,"v":560221912.2870486975,"t":1717740000}
+{"o":0.0000002969,"h":0.0000003097,"l":0.0000002865,"c":0.0000002912,"v":120817520.1410951316,"t":1717743600}
+{"o":0.0000002912,"h":0.0000002921,"l":0.000000268,"c":0.0000002751,"v":65849063.7911063582,"t":1717747200}
+{"o":0.0000002751,"h":0.0000002772,"l":0.0000002735,"c":0.0000002767,"v":9799124.7100076899,"t":1717750800}
+{"o":0.0000002767,"h":0.0000002801,"l":0.0000002754,"c":0.0000002793,"v":5118715.4472530605,"t":1717754400}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002658,"c":0.0000002693,"v":26985585.5039966255,"t":1717758000}
+{"o":0.0000002693,"h":0.0000002882,"l":0.0000002638,"c":0.0000002692,"v":63209528.7605110854,"t":1717761600}
+{"o":0.0000002692,"h":0.0000002731,"l":0.0000002681,"c":0.0000002712,"v":7709971.315427985,"t":1717765200}
+{"o":0.0000002712,"h":0.0000002741,"l":0.00000027,"c":0.0000002711,"v":815324.1804518,"t":1717768800}
+{"o":0.0000002711,"h":0.0000002756,"l":0.0000002633,"c":0.0000002654,"v":12904467.1313895434,"t":1717772400}
+{"o":0.0000002654,"h":0.0000002706,"l":0.0000002639,"c":0.0000002666,"v":8698234.1196602322,"t":1717776000}
+{"o":0.0000002666,"h":0.0000002721,"l":0.000000257,"c":0.0000002627,"v":15095445.627967339,"t":1717779600}
+{"o":0.0000002627,"h":0.000000283,"l":0.000000249,"c":0.000000256,"v":5371795.2992064208,"t":1717783200}
+{"o":0.000000256,"h":0.0000002606,"l":0.0000002459,"c":0.0000002565,"v":5838655.5959020155,"t":1717786800}
+{"o":0.0000002565,"h":0.000000259,"l":0.0000002516,"c":0.0000002526,"v":6883522.0229743803,"t":1717790400}
+{"o":0.0000002526,"h":0.0000002551,"l":0.000000252,"c":0.0000002546,"v":288749.665081591,"t":1717794000}
+{"o":0.0000002546,"h":0.000000257,"l":0.0000002512,"c":0.0000002558,"v":10796237.9290866442,"t":1717797600}
+{"o":0.0000002558,"h":0.0000002569,"l":0.0000002483,"c":0.0000002495,"v":16671606.3457595967,"t":1717801200}
+{"o":0.0000002495,"h":0.0000002504,"l":0.0000002472,"c":0.000000248,"v":595171.478871824,"t":1717804800}
+{"o":0.000000248,"h":0.0000002481,"l":0.0000002463,"c":0.0000002465,"v":0.0,"t":1717808400}
+{"o":0.0000002465,"h":0.0000002483,"l":0.0000002457,"c":0.0000002465,"v":2979905.1519437791,"t":1717812000}
+{"o":0.0000002465,"h":0.0000002484,"l":0.0000002453,"c":0.0000002458,"v":3405338.7594623431,"t":1717815600}
+{"o":0.0000002458,"h":0.0000002479,"l":0.0000002445,"c":0.0000002478,"v":4165008.7401262182,"t":1717819200}
+{"o":0.0000002478,"h":0.0000002497,"l":0.0000002453,"c":0.0000002473,"v":606946.368388569,"t":1717822800}
+{"o":0.0000002473,"h":0.0000002478,"l":0.0000002464,"c":0.0000002468,"v":254195.910681706,"t":1717826400}
+{"o":0.0000002468,"h":0.0000002565,"l":0.000000245,"c":0.0000002549,"v":17601678.2525380217,"t":1717830000}
+{"o":0.0000002549,"h":0.0000002566,"l":0.0000002523,"c":0.0000002539,"v":1346709.6104382789,"t":1717833600}
+{"o":0.0000002539,"h":0.0000002553,"l":0.0000002526,"c":0.0000002535,"v":1635203.4088790459,"t":1717837200}
+{"o":0.0000002535,"h":0.000000255,"l":0.0000002517,"c":0.0000002524,"v":402330.098871124,"t":1717840800}
+{"o":0.0000002524,"h":0.0000002561,"l":0.0000002519,"c":0.0000002546,"v":327847.022377186,"t":1717844400}
+{"o":0.0000002546,"h":0.0000002595,"l":0.0000002511,"c":0.0000002539,"v":2130696.2633261341,"t":1717848000}
+{"o":0.0000002539,"h":0.0000002581,"l":0.0000002494,"c":0.000000251,"v":3162402.161542519,"t":1717851600}
+{"o":0.000000251,"h":0.0000002571,"l":0.0000002497,"c":0.0000002512,"v":1669852.4037660589,"t":1717855200}
+{"o":0.0000002512,"h":0.0000002559,"l":0.0000002508,"c":0.0000002554,"v":8315248.7056091838,"t":1717858800}
+{"o":0.0000002554,"h":0.0000002575,"l":0.0000002527,"c":0.000000254,"v":663814.482539493,"t":1717862400}
+{"o":0.000000254,"h":0.0000002577,"l":0.000000253,"c":0.0000002532,"v":716262.127994059,"t":1717866000}
+{"o":0.0000002532,"h":0.0000002539,"l":0.000000252,"c":0.0000002537,"v":0.0,"t":1717869600}
+{"o":0.0000002537,"h":0.0000002578,"l":0.0000002528,"c":0.0000002538,"v":664068.757825132,"t":1717873200}
+{"o":0.0000002538,"h":0.0000002557,"l":0.0000002523,"c":0.0000002535,"v":1055185.624930179,"t":1717876800}
+{"o":0.0000002535,"h":0.0000002552,"l":0.0000002533,"c":0.000000255,"v":196624.251617354,"t":1717880400}
+{"o":0.000000255,"h":0.0000002574,"l":0.0000002496,"c":0.0000002504,"v":3436394.298658486,"t":1717884000}
+{"o":0.0000002504,"h":0.0000002549,"l":0.0000002497,"c":0.0000002509,"v":3645324.948013912,"t":1717887600}
+{"o":0.0000002509,"h":0.0000002512,"l":0.0000002481,"c":0.0000002486,"v":4646368.9218132878,"t":1717891200}
+{"o":0.0000002486,"h":0.0000002489,"l":0.0000002457,"c":0.0000002459,"v":5526767.8018934196,"t":1717894800}
+{"o":0.0000002459,"h":0.0000002521,"l":0.0000002442,"c":0.0000002464,"v":381816.999002004,"t":1717898400}
+{"o":0.0000002464,"h":0.0000002477,"l":0.0000002445,"c":0.0000002449,"v":306000.0,"t":1717902000}
+{"o":0.0000002449,"h":0.000000247,"l":0.0000002436,"c":0.0000002458,"v":331517.674943839,"t":1717905600}
+{"o":0.0000002458,"h":0.0000002495,"l":0.0000002441,"c":0.0000002448,"v":4000000.0,"t":1717909200}
+{"o":0.0000002448,"h":0.0000002467,"l":0.0000002437,"c":0.0000002459,"v":4115035.6728000022,"t":1717912800}
+{"o":0.0000002459,"h":0.0000002467,"l":0.0000002437,"c":0.0000002448,"v":2198047.8289879123,"t":1717916400}
+{"o":0.0000002448,"h":0.0000002465,"l":0.0000002435,"c":0.0000002451,"v":883885.8422128621,"t":1717920000}
+{"o":0.0000002451,"h":0.0000002456,"l":0.0000002413,"c":0.0000002417,"v":10365220.2562613972,"t":1717923600}
+{"o":0.0000002417,"h":0.0000002445,"l":0.0000002411,"c":0.0000002419,"v":858020.945091644,"t":1717927200}
+{"o":0.0000002419,"h":0.0000002444,"l":0.0000002403,"c":0.0000002405,"v":46000.0,"t":1717930800}
+{"o":0.0000002405,"h":0.0000002437,"l":0.0000002375,"c":0.0000002407,"v":199344.788045739,"t":1717934400}
+{"o":0.0000002407,"h":0.0000002434,"l":0.0000002404,"c":0.0000002421,"v":257364.375623431,"t":1717938000}
+{"o":0.0000002421,"h":0.0000002423,"l":0.0000002406,"c":0.0000002407,"v":0.0,"t":1717941600}
+{"o":0.0000002407,"h":0.0000002413,"l":0.0000002398,"c":0.00000024,"v":2284752.7120204307,"t":1717945200}
+{"o":0.00000024,"h":0.0000002459,"l":0.0000002399,"c":0.0000002436,"v":13317148.659526635,"t":1717948800}
+{"o":0.0000002436,"h":0.0000002446,"l":0.0000002426,"c":0.0000002433,"v":3608449.6594250798,"t":1717952400}
+{"o":0.0000002433,"h":0.0000002438,"l":0.0000002395,"c":0.0000002408,"v":1300302.2744676899,"t":1717956000}
+{"o":0.0000002408,"h":0.0000002412,"l":0.0000002399,"c":0.0000002411,"v":0.0,"t":1717959600}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002411,"c":0.0000002422,"v":1021269.266295339,"t":1717963200}
+{"o":0.0000002422,"h":0.0000002425,"l":0.00000024,"c":0.0000002403,"v":3855028.8440745552,"t":1717966800}
+{"o":0.0000002403,"h":0.0000002407,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1717970400}
+{"o":0.0000002402,"h":0.0000002405,"l":0.0000002399,"c":0.00000024,"v":0.0,"t":1717974000}
+{"o":0.00000024,"h":0.0000002422,"l":0.0000002378,"c":0.0000002395,"v":1288297.8606170788,"t":1717977600}
+{"o":0.0000002395,"h":0.0000002404,"l":0.0000002381,"c":0.0000002389,"v":780068.515581673,"t":1717981200}
+{"o":0.0000002389,"h":0.0000002396,"l":0.0000002382,"c":0.0000002393,"v":0.0,"t":1717984800}
+{"o":0.0000002393,"h":0.0000002413,"l":0.0000002329,"c":0.0000002347,"v":15217887.2756966203,"t":1717988400}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1717992000}
+{"o":0.0000002341,"h":0.0000002355,"l":0.0000002329,"c":0.0000002335,"v":313676.612888256,"t":1717995600}
+{"o":0.0000002335,"h":0.0000002351,"l":0.0000002332,"c":0.0000002344,"v":0.0,"t":1717999200}
+{"o":0.0000002344,"h":0.000000237,"l":0.000000231,"c":0.0000002335,"v":3893989.2079002224,"t":1718002800}
+{"o":0.0000002335,"h":0.0000002365,"l":0.0000002303,"c":0.0000002334,"v":677954.8204423441,"t":1718006400}
+{"o":0.0000002334,"h":0.0000002345,"l":0.0000002311,"c":0.0000002313,"v":184000.0,"t":1718010000}
+{"o":0.0000002313,"h":0.0000002332,"l":0.0000002221,"c":0.0000002227,"v":28648450.1761388555,"t":1718013600}
+{"o":0.0000002227,"h":0.0000002236,"l":0.0000002217,"c":0.0000002224,"v":718142.944801464,"t":1718017200}
+{"o":0.0000002224,"h":0.0000002239,"l":0.0000002208,"c":0.0000002222,"v":976407.686594302,"t":1718020800}
+{"o":0.0000002222,"h":0.0000002239,"l":0.0000002202,"c":0.0000002209,"v":1441101.0136058438,"t":1718024400}
+{"o":0.0000002209,"h":0.0000002246,"l":0.0000002193,"c":0.0000002216,"v":5205703.9445727849,"t":1718028000}
+{"o":0.0000002216,"h":0.0000002262,"l":0.000000217,"c":0.0000002225,"v":10255116.5499744955,"t":1718031600}
+{"o":0.0000002225,"h":0.0000002275,"l":0.0000002219,"c":0.0000002259,"v":1088613.2566957281,"t":1718035200}
+{"o":0.0000002259,"h":0.0000002268,"l":0.0000002233,"c":0.0000002246,"v":433811.802607106,"t":1718038800}
+{"o":0.0000002246,"h":0.0000002267,"l":0.0000002226,"c":0.0000002239,"v":469918.115006839,"t":1718042400}
+{"o":0.0000002239,"h":0.0000002266,"l":0.0000002229,"c":0.0000002253,"v":493694.6525508299,"t":1718046000}
+{"o":0.0000002253,"h":0.0000002271,"l":0.0000002237,"c":0.0000002252,"v":153000.0,"t":1718049600}
+{"o":0.0000002252,"h":0.0000002267,"l":0.0000002234,"c":0.0000002245,"v":460000.0,"t":1718053200}
+{"o":0.0000002245,"h":0.0000002256,"l":0.0000002244,"c":0.0000002248,"v":0.0,"t":1718056800}
+{"o":0.0000002248,"h":0.0000002263,"l":0.0000002239,"c":0.0000002244,"v":1147101.57676392,"t":1718060400}
+{"o":0.0000002244,"h":0.0000002253,"l":0.0000002236,"c":0.0000002246,"v":0.0,"t":1718064000}
+{"o":0.0000002246,"h":0.0000002298,"l":0.0000002228,"c":0.0000002277,"v":358074.31229248,"t":1718067600}
+{"o":0.0000002277,"h":0.0000002297,"l":0.000000221,"c":0.000000224,"v":1454546.625266951,"t":1718071200}
+{"o":0.000000224,"h":0.0000002262,"l":0.0000002235,"c":0.0000002254,"v":886694.887643744,"t":1718074800}
+{"o":0.0000002254,"h":0.0000002305,"l":0.0000002214,"c":0.0000002238,"v":88603.305585467,"t":1718078400}
+{"o":0.0000002238,"h":0.0000002257,"l":0.0000002236,"c":0.0000002247,"v":368405.954855143,"t":1718082000}
+{"o":0.0000002247,"h":0.0000002272,"l":0.0000002239,"c":0.0000002256,"v":0.0,"t":1718085600}
+{"o":0.0000002256,"h":0.0000002271,"l":0.0000002247,"c":0.0000002258,"v":0.0,"t":1718089200}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002243,"c":0.0000002253,"v":0.0,"t":1718092800}
+{"o":0.0000002253,"h":0.0000002268,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1718096400}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1718100000}
+{"o":0.0000002239,"h":0.0000002257,"l":0.0000002235,"c":0.0000002252,"v":183148.232322292,"t":1718103600}
+{"o":0.0000002252,"h":0.0000002263,"l":0.0000002231,"c":0.0000002257,"v":872725.3974274531,"t":1718107200}
+{"o":0.0000002257,"h":0.00000023,"l":0.0000002249,"c":0.0000002295,"v":0.0,"t":1718110800}
+{"o":0.0000002295,"h":0.0000002305,"l":0.0000002231,"c":0.0000002253,"v":426058.318399356,"t":1718114400}
+{"o":0.0000002253,"h":0.0000002342,"l":0.0000002234,"c":0.0000002322,"v":198573.550081089,"t":1718118000}
+{"o":0.0000002322,"h":0.0000002334,"l":0.000000223,"c":0.0000002259,"v":1389750.4509671261,"t":1718121600}
+{"o":0.0000002259,"h":0.0000002304,"l":0.0000002208,"c":0.0000002242,"v":10100000.0,"t":1718125200}
+{"o":0.0000002242,"h":0.0000002288,"l":0.0000002214,"c":0.0000002264,"v":4476109.4483688036,"t":1718128800}
+{"o":0.0000002264,"h":0.0000002283,"l":0.0000002236,"c":0.0000002245,"v":332525.818456721,"t":1718132400}
+{"o":0.0000002245,"h":0.0000002264,"l":0.0000002228,"c":0.0000002244,"v":3573058.427596054,"t":1718136000}
+{"o":0.0000002244,"h":0.0000002267,"l":0.0000002223,"c":0.000000225,"v":1330995.2518915171,"t":1718139600}
+{"o":0.000000225,"h":0.0000002258,"l":0.000000224,"c":0.0000002248,"v":0.0,"t":1718143200}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002172,"c":0.0000002186,"v":35191474.9840280637,"t":1718146800}
+{"o":0.0000002186,"h":0.0000002218,"l":0.0000002181,"c":0.0000002202,"v":0.0,"t":1718150400}
+{"o":0.0000002202,"h":0.0000002262,"l":0.0000002197,"c":0.0000002218,"v":0.0,"t":1718154000}
+{"o":0.0000002218,"h":0.0000002229,"l":0.0000002182,"c":0.0000002186,"v":0.0,"t":1718157600}
+{"o":0.0000002186,"h":0.0000002208,"l":0.0000002122,"c":0.0000002127,"v":162823.205518831,"t":1718161200}
+{"o":0.0000002127,"h":0.0000002128,"l":0.0000001702,"c":0.000000187,"v":207895691.8797273338,"t":1718164800}
+{"o":0.000000187,"h":0.0000001885,"l":0.000000175,"c":0.0000001829,"v":101518537.7714785337,"t":1718168400}
+{"o":0.0000001829,"h":0.0000001896,"l":0.0000001811,"c":0.0000001887,"v":200000.0,"t":1718172000}
+{"o":0.0000001887,"h":0.0000001888,"l":0.0000001873,"c":0.0000001876,"v":0.0,"t":1718175600}
+{"o":0.0000001876,"h":0.0000001883,"l":0.0000001868,"c":0.0000001881,"v":0.0,"t":1718179200}
+{"o":0.0000001881,"h":0.0000001885,"l":0.0000001864,"c":0.000000187,"v":0.0,"t":1718182800}
+{"o":0.000000187,"h":0.0000001899,"l":0.0000001852,"c":0.0000001883,"v":3454680.7256849422,"t":1718186400}
+{"o":0.0000001883,"h":0.0000001897,"l":0.000000187,"c":0.0000001887,"v":1369376.1466996111,"t":1718190000}
+{"o":0.0000001887,"h":0.0000001918,"l":0.0000001781,"c":0.0000001831,"v":3674806.0565274181,"t":1718193600}
+{"o":0.0000001831,"h":0.0000001876,"l":0.0000001798,"c":0.0000001865,"v":230000.0,"t":1718197200}
+{"o":0.0000001865,"h":0.0000001883,"l":0.0000001848,"c":0.0000001866,"v":706598.733326079,"t":1718200800}
+{"o":0.0000001866,"h":0.0000001894,"l":0.0000001864,"c":0.0000001881,"v":336445.924022012,"t":1718204400}
+{"o":0.0000001881,"h":0.0000001917,"l":0.000000187,"c":0.0000001906,"v":20006369.4751068167,"t":1718208000}
+{"o":0.0000001906,"h":0.0000001925,"l":0.0000001893,"c":0.000000191,"v":525321.99523526,"t":1718211600}
+{"o":0.000000191,"h":0.000000196,"l":0.000000186,"c":0.0000001904,"v":13315602.3845129907,"t":1718215200}
+{"o":0.0000001904,"h":0.0000001973,"l":0.0000001816,"c":0.0000001875,"v":3949524.9092052379,"t":1718218800}
+{"o":0.0000001875,"h":0.0000001983,"l":0.0000001852,"c":0.0000001945,"v":29739297.8374922425,"t":1718222400}
+{"o":0.0000001945,"h":0.000000195,"l":0.0000001935,"c":0.0000001941,"v":0.0,"t":1718226000}
+{"o":0.0000001941,"h":0.0000001949,"l":0.0000001936,"c":0.000000194,"v":107000.0,"t":1718229600}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001939,"c":0.0000001944,"v":46000.0,"t":1718233200}
+{"o":0.0000001944,"h":0.0000001972,"l":0.0000001942,"c":0.0000001949,"v":185000.0,"t":1718236800}
+{"o":0.0000001949,"h":0.0000001973,"l":0.0000001932,"c":0.0000001963,"v":2709189.1958593312,"t":1718240400}
+{"o":0.0000001963,"h":0.0000001997,"l":0.0000001923,"c":0.0000001947,"v":246630.843794281,"t":1718244000}
+{"o":0.0000001947,"h":0.0000001977,"l":0.0000001947,"c":0.0000001951,"v":0.0,"t":1718247600}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001934,"c":0.0000001943,"v":0.0,"t":1718251200}
+{"o":0.0000001943,"h":0.0000001944,"l":0.0000001936,"c":0.000000194,"v":0.0,"t":1718254800}
+{"o":0.000000194,"h":0.000000197,"l":0.0000001921,"c":0.0000001935,"v":5237582.4969035108,"t":1718258400}
+{"o":0.0000001935,"h":0.0000001961,"l":0.0000001925,"c":0.0000001927,"v":155157.355769224,"t":1718262000}
+{"o":0.0000001927,"h":0.0000001941,"l":0.0000001919,"c":0.0000001937,"v":3393440.1191224712,"t":1718265600}
+{"o":0.0000001937,"h":0.0000001968,"l":0.0000001929,"c":0.0000001941,"v":276000.0,"t":1718269200}
+{"o":0.0000001941,"h":0.0000001954,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1718272800}
+{"o":0.0000001934,"h":0.0000001966,"l":0.000000193,"c":0.000000196,"v":0.0,"t":1718276400}
+{"o":0.000000196,"h":0.0000001963,"l":0.0000001908,"c":0.0000001934,"v":429000.0,"t":1718280000}
+{"o":0.0000001934,"h":0.0000001956,"l":0.0000001911,"c":0.0000001945,"v":957447.1545422249,"t":1718283600}
+{"o":0.0000001945,"h":0.0000001988,"l":0.0000001916,"c":0.0000001947,"v":2689947.2760831183,"t":1718287200}
+{"o":0.0000001947,"h":0.0000001987,"l":0.0000001912,"c":0.0000001944,"v":143078.73527394,"t":1718290800}
+{"o":0.0000001944,"h":0.0000001959,"l":0.0000001917,"c":0.0000001923,"v":2600282.2806091267,"t":1718294400}
+{"o":0.0000001923,"h":0.0000001951,"l":0.0000001909,"c":0.0000001928,"v":1080706.3108741499,"t":1718298000}
+{"o":0.0000001928,"h":0.0000001947,"l":0.000000192,"c":0.0000001925,"v":0.0,"t":1718301600}
+{"o":0.0000001925,"h":0.0000001955,"l":0.0000001924,"c":0.0000001941,"v":1148000.0,"t":1718305200}
+{"o":0.0000001941,"h":0.0000001955,"l":0.0000001922,"c":0.0000001936,"v":850854.0103057571,"t":1718308800}
+{"o":0.0000001936,"h":0.0000001986,"l":0.0000001925,"c":0.0000001937,"v":306653.309017077,"t":1718312400}
+{"o":0.0000001937,"h":0.0000001953,"l":0.0000001878,"c":0.000000188,"v":27240683.3446158543,"t":1718316000}
+{"o":0.000000188,"h":0.0000001897,"l":0.000000185,"c":0.0000001861,"v":76564.185840209,"t":1718319600}
+{"o":0.0000001861,"h":0.0000001873,"l":0.0000001844,"c":0.0000001858,"v":230000.0,"t":1718323200}
+{"o":0.0000001858,"h":0.0000001894,"l":0.0000001843,"c":0.0000001853,"v":30290.417260489,"t":1718326800}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1718330400}
+{"o":0.0000001852,"h":0.0000001871,"l":0.0000001848,"c":0.0000001858,"v":917627.169572707,"t":1718334000}
+{"o":0.0000001858,"h":0.0000001864,"l":0.000000185,"c":0.0000001863,"v":0.0,"t":1718337600}
+{"o":0.0000001863,"h":0.0000001875,"l":0.0000001838,"c":0.0000001851,"v":174024.165443732,"t":1718341200}
+{"o":0.0000001851,"h":0.0000001872,"l":0.0000001839,"c":0.000000185,"v":874992.802862906,"t":1718344800}
+{"o":0.000000185,"h":0.0000001863,"l":0.0000001842,"c":0.0000001854,"v":887519.824871841,"t":1718348400}
+{"o":0.0000001854,"h":0.0000001925,"l":0.0000001838,"c":0.0000001879,"v":47493739.2974492908,"t":1718352000}
+{"o":0.0000001879,"h":0.0000001897,"l":0.0000001854,"c":0.0000001862,"v":245000.0,"t":1718355600}
+{"o":0.0000001862,"h":0.0000001866,"l":0.0000001848,"c":0.0000001855,"v":4388356.4712795001,"t":1718359200}
+{"o":0.0000001855,"h":0.0000001865,"l":0.0000001844,"c":0.0000001847,"v":707328.034546991,"t":1718362800}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001834,"c":0.0000001851,"v":1172477.558889138,"t":1718366400}
+{"o":0.0000001851,"h":0.0000001861,"l":0.0000001838,"c":0.0000001858,"v":495494.808776785,"t":1718370000}
+{"o":0.0000001858,"h":0.0000001912,"l":0.0000001801,"c":0.0000001856,"v":1902547.138335665,"t":1718373600}
+{"o":0.0000001856,"h":0.0000001898,"l":0.0000001845,"c":0.0000001871,"v":1809301.136379139,"t":1718377200}
+{"o":0.0000001871,"h":0.0000001954,"l":0.0000001829,"c":0.0000001862,"v":144802.937754994,"t":1718380800}
+{"o":0.0000001862,"h":0.0000001888,"l":0.0000001835,"c":0.0000001849,"v":623352.0041408991,"t":1718384400}
+{"o":0.0000001849,"h":0.0000001878,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1718388000}
+{"o":0.0000001852,"h":0.0000001885,"l":0.0000001837,"c":0.0000001856,"v":88353.537048486,"t":1718391600}
+{"o":0.0000001856,"h":0.0000001859,"l":0.0000001839,"c":0.0000001856,"v":5000000.0,"t":1718395200}
+{"o":0.0000001856,"h":0.0000001861,"l":0.0000001813,"c":0.0000001828,"v":0.0,"t":1718398800}
+{"o":0.0000001828,"h":0.0000001851,"l":0.0000001819,"c":0.000000183,"v":1330995.2518915171,"t":1718402400}
+{"o":0.000000183,"h":0.0000001838,"l":0.0000001826,"c":0.0000001833,"v":0.0,"t":1718406000}
+{"o":0.0000001833,"h":0.0000001847,"l":0.000000182,"c":0.0000001839,"v":199000.0,"t":1718409600}
+{"o":0.0000001839,"h":0.0000001843,"l":0.0000001827,"c":0.0000001842,"v":0.0,"t":1718413200}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1718416800}
+{"o":0.0000001836,"h":0.000000184,"l":0.0000001822,"c":0.0000001826,"v":2636000.0,"t":1718420400}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1718424000}
+{"o":0.0000001827,"h":0.0000001828,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1718427600}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001818,"c":0.0000001834,"v":0.0,"t":1718431200}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001826,"c":0.0000001844,"v":82354.279851915,"t":1718434800}
+{"o":0.0000001844,"h":0.0000001848,"l":0.0000001836,"c":0.0000001842,"v":0.0,"t":1718438400}
+{"o":0.0000001842,"h":0.0000001852,"l":0.0000001823,"c":0.0000001833,"v":181483.7611441,"t":1718442000}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1718445600}
+{"o":0.0000001828,"h":0.0000001841,"l":0.000000182,"c":0.0000001832,"v":45284.408201361,"t":1718449200}
+{"o":0.0000001832,"h":0.0000001838,"l":0.0000001828,"c":0.000000183,"v":0.0,"t":1718452800}
+{"o":0.000000183,"h":0.0000001837,"l":0.0000001824,"c":0.0000001825,"v":152820.321287062,"t":1718456400}
+{"o":0.0000001825,"h":0.0000001853,"l":0.0000001823,"c":0.000000185,"v":7463753.6476179035,"t":1718460000}
+{"o":0.000000185,"h":0.0000001856,"l":0.0000001835,"c":0.0000001845,"v":184000.0,"t":1718463600}
+{"o":0.0000001845,"h":0.0000001846,"l":0.0000001837,"c":0.0000001844,"v":0.0,"t":1718467200}
+{"o":0.0000001844,"h":0.0000001851,"l":0.0000001839,"c":0.0000001843,"v":109134.609882709,"t":1718470800}
+{"o":0.0000001843,"h":0.0000001854,"l":0.0000001842,"c":0.0000001852,"v":0.0,"t":1718474400}
+{"o":0.0000001852,"h":0.0000001861,"l":0.0000001846,"c":0.0000001853,"v":373220.23555508,"t":1718478000}
+{"o":0.0000001853,"h":0.0000001863,"l":0.0000001849,"c":0.0000001857,"v":0.0,"t":1718481600}
+{"o":0.0000001857,"h":0.0000001872,"l":0.0000001842,"c":0.0000001858,"v":215449.622585119,"t":1718485200}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001841,"c":0.0000001841,"v":46000.0,"t":1718488800}
+{"o":0.0000001841,"h":0.0000001851,"l":0.0000001838,"c":0.0000001847,"v":385003.622755597,"t":1718492400}
+{"o":0.0000001847,"h":0.0000001858,"l":0.0000001845,"c":0.0000001858,"v":0.0,"t":1718496000}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1718499600}
+{"o":0.0000001857,"h":0.0000001863,"l":0.0000001857,"c":0.0000001862,"v":0.0,"t":1718503200}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001859,"c":0.0000001866,"v":0.0,"t":1718506800}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001865,"c":0.0000001877,"v":0.0,"t":1718510400}
+{"o":0.0000001877,"h":0.0000001878,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1718514000}
+{"o":0.0000001861,"h":0.0000001876,"l":0.0000001851,"c":0.0000001867,"v":6437523.8394384496,"t":1718517600}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001853,"c":0.0000001862,"v":521000.0,"t":1718521200}
+{"o":0.0000001862,"h":0.0000001869,"l":0.0000001858,"c":0.0000001867,"v":0.0,"t":1718524800}
+{"o":0.0000001867,"h":0.0000001933,"l":0.0000001859,"c":0.0000001921,"v":28066965.8038235195,"t":1718528400}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001908,"c":0.0000001912,"v":0.0,"t":1718532000}
+{"o":0.0000001912,"h":0.0000001949,"l":0.000000191,"c":0.0000001948,"v":992736.312137958,"t":1718535600}
+{"o":0.0000001948,"h":0.0000001951,"l":0.000000194,"c":0.0000001945,"v":354573.599962447,"t":1718539200}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1718542800}
+{"o":0.0000001935,"h":0.0000001957,"l":0.0000001922,"c":0.0000001938,"v":2079256.686189553,"t":1718546400}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001905,"c":0.0000001908,"v":7277865.1401822492,"t":1718550000}
+{"o":0.0000001908,"h":0.000000194,"l":0.0000001899,"c":0.0000001936,"v":2594833.0116347051,"t":1718553600}
+{"o":0.0000001936,"h":0.0000001943,"l":0.0000001908,"c":0.0000001921,"v":1166367.263223317,"t":1718557200}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001908,"c":0.000000191,"v":153000.0,"t":1718560800}
+{"o":0.000000191,"h":0.0000001912,"l":0.0000001903,"c":0.0000001907,"v":0.0,"t":1718564400}
+{"o":0.0000001907,"h":0.000000194,"l":0.0000001899,"c":0.000000193,"v":1107154.7508634599,"t":1718568000}
+{"o":0.000000193,"h":0.0000001941,"l":0.0000001922,"c":0.0000001933,"v":2600886.4627610343,"t":1718571600}
+{"o":0.0000001933,"h":0.0000001934,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1718575200}
+{"o":0.0000001918,"h":0.0000001921,"l":0.0000001907,"c":0.0000001907,"v":0.0,"t":1718578800}
+{"o":0.0000001907,"h":0.0000001987,"l":0.0000001901,"c":0.0000001986,"v":25350264.7407760508,"t":1718582400}
+{"o":0.0000001986,"h":0.0000002034,"l":0.0000001984,"c":0.000000202,"v":3272043.2208289229,"t":1718586000}
+{"o":0.000000202,"h":0.0000002037,"l":0.0000001983,"c":0.000000199,"v":184000.0,"t":1718589600}
+{"o":0.000000199,"h":0.0000002014,"l":0.0000001987,"c":0.0000002005,"v":684000.0,"t":1718593200}
+{"o":0.0000002005,"h":0.0000002017,"l":0.0000001988,"c":0.000000199,"v":185000.0,"t":1718596800}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001972,"c":0.0000001989,"v":307000.0,"t":1718600400}
+{"o":0.0000001989,"h":0.0000002013,"l":0.0000001988,"c":0.000000201,"v":0.0,"t":1718604000}
+{"o":0.000000201,"h":0.0000002018,"l":0.0000001994,"c":0.0000002007,"v":0.0,"t":1718607600}
+{"o":0.0000002007,"h":0.0000002026,"l":0.0000001966,"c":0.0000001985,"v":155157.355769224,"t":1718611200}
+{"o":0.0000001985,"h":0.000000201,"l":0.0000001949,"c":0.0000001981,"v":22536490.0,"t":1718614800}
+{"o":0.0000001981,"h":0.0000002019,"l":0.0000001978,"c":0.0000001997,"v":0.0,"t":1718618400}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001924,"c":0.0000001964,"v":9419704.8548763841,"t":1718622000}
+{"o":0.0000001964,"h":0.0000001993,"l":0.0000001953,"c":0.0000001967,"v":146333.255198741,"t":1718625600}
+{"o":0.0000001967,"h":0.0000001985,"l":0.0000001956,"c":0.0000001978,"v":0.0,"t":1718629200}
+{"o":0.0000001978,"h":0.0000001979,"l":0.0000001947,"c":0.0000001963,"v":0.0,"t":1718632800}
+{"o":0.0000001963,"h":0.0000002019,"l":0.0000001946,"c":0.0000001984,"v":11110294.6941358857,"t":1718636400}
+{"o":0.0000001984,"h":0.0000002011,"l":0.000000194,"c":0.0000001948,"v":307000.0,"t":1718640000}
+{"o":0.0000001948,"h":0.0000001963,"l":0.0000001925,"c":0.0000001944,"v":184000.0,"t":1718643600}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1718647200}
+{"o":0.0000001921,"h":0.0000001949,"l":0.0000001921,"c":0.0000001946,"v":0.0,"t":1718650800}
+{"o":0.0000001946,"h":0.0000001989,"l":0.000000194,"c":0.0000001974,"v":3518258.7171355709,"t":1718654400}
+{"o":0.0000001974,"h":0.0000002047,"l":0.0000001963,"c":0.0000002024,"v":17451814.4620130919,"t":1718658000}
+{"o":0.0000002024,"h":0.0000002032,"l":0.0000002012,"c":0.0000002016,"v":1045691.3654507831,"t":1718661600}
+{"o":0.0000002016,"h":0.0000002058,"l":0.0000002009,"c":0.0000002032,"v":13281899.7336734664,"t":1718665200}
+{"o":0.0000002032,"h":0.0000002079,"l":0.0000001992,"c":0.0000002024,"v":584752.622887035,"t":1718668800}
+{"o":0.0000002024,"h":0.0000002228,"l":0.0000001899,"c":0.0000002032,"v":1173242.657582347,"t":1718672400}
+{"o":0.0000002032,"h":0.0000002086,"l":0.0000001985,"c":0.0000002024,"v":307638.964498244,"t":1718676000}
+{"o":0.0000002024,"h":0.0000002041,"l":0.0000002002,"c":0.0000002005,"v":2055130.674449709,"t":1718679600}
+{"o":0.0000002005,"h":0.0000002019,"l":0.0000001976,"c":0.0000001984,"v":7618809.6707622036,"t":1718683200}
+{"o":0.0000001984,"h":0.0000002007,"l":0.0000001967,"c":0.0000002005,"v":5096128.991271235,"t":1718686800}
+{"o":0.0000002005,"h":0.000000202,"l":0.0000001995,"c":0.0000002011,"v":0.0,"t":1718690400}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001983,"c":0.0000001988,"v":191578.693398588,"t":1718694000}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001957,"c":0.0000001962,"v":5000000.0,"t":1718697600}
+{"o":0.0000001962,"h":0.0000002002,"l":0.0000001959,"c":0.0000002,"v":2103913.3116556457,"t":1718701200}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001982,"c":0.0000001993,"v":4691708.5403158907,"t":1718704800}
+{"o":0.0000001993,"h":0.0000002023,"l":0.0000001964,"c":0.0000001976,"v":147000.0,"t":1718708400}
+{"o":0.0000001976,"h":0.000000202,"l":0.0000001969,"c":0.0000002005,"v":2994750.9407607582,"t":1718712000}
+{"o":0.0000002005,"h":0.0000002052,"l":0.0000001993,"c":0.0000002023,"v":230000.0,"t":1718715600}
+{"o":0.0000002023,"h":0.0000002064,"l":0.0000001971,"c":0.0000002029,"v":905812.733269376,"t":1718719200}
+{"o":0.0000002029,"h":0.0000002045,"l":0.0000001978,"c":0.0000001991,"v":496565.411076464,"t":1718722800}
+{"o":0.0000001991,"h":0.0000002033,"l":0.0000001989,"c":0.000000201,"v":0.0,"t":1718726400}
+{"o":0.000000201,"h":0.0000002041,"l":0.0000001989,"c":0.0000002027,"v":5478936.8678500215,"t":1718730000}
+{"o":0.0000002027,"h":0.0000002042,"l":0.0000002003,"c":0.0000002033,"v":0.0,"t":1718733600}
+{"o":0.0000002033,"h":0.0000002065,"l":0.0000001971,"c":0.0000001972,"v":15096121.0,"t":1718737200}
+{"o":0.0000001972,"h":0.000000199,"l":0.0000001914,"c":0.0000001918,"v":0.0,"t":1718740800}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001892,"c":0.0000001902,"v":0.0,"t":1718744400}
+{"o":0.0000001902,"h":0.0000001923,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1718748000}
+{"o":0.0000001905,"h":0.000000198,"l":0.0000001903,"c":0.0000001967,"v":74043.09370911,"t":1718751600}
+{"o":0.0000001967,"h":0.0000001992,"l":0.0000001951,"c":0.0000001965,"v":1381011.016316331,"t":1718755200}
+{"o":0.0000001965,"h":0.0000001985,"l":0.0000001928,"c":0.0000001972,"v":5432365.9044732898,"t":1718758800}
+{"o":0.0000001972,"h":0.0000001975,"l":0.000000194,"c":0.0000001958,"v":2085645.94093318,"t":1718762400}
+{"o":0.0000001958,"h":0.0000001961,"l":0.0000001924,"c":0.0000001943,"v":0.0,"t":1718766000}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001928,"c":0.0000001936,"v":0.0,"t":1718769600}
+{"o":0.0000001936,"h":0.0000001954,"l":0.000000193,"c":0.0000001945,"v":0.0,"t":1718773200}
+{"o":0.0000001945,"h":0.0000001974,"l":0.000000192,"c":0.0000001947,"v":353000.0,"t":1718776800}
+{"o":0.0000001947,"h":0.0000001972,"l":0.0000001943,"c":0.0000001969,"v":0.0,"t":1718780400}
+{"o":0.0000001969,"h":0.0000001991,"l":0.0000001966,"c":0.0000001987,"v":0.0,"t":1718784000}
+{"o":0.0000001987,"h":0.0000002002,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1718787600}
+{"o":0.0000001991,"h":0.0000002001,"l":0.0000001957,"c":0.0000001958,"v":20181450.6653373912,"t":1718791200}
+{"o":0.0000001958,"h":0.0000001993,"l":0.0000001938,"c":0.0000001961,"v":713970.438651009,"t":1718794800}
+{"o":0.0000001961,"h":0.000000197,"l":0.0000001947,"c":0.0000001954,"v":0.0,"t":1718798400}
+{"o":0.0000001954,"h":0.0000001968,"l":0.0000001949,"c":0.0000001968,"v":0.0,"t":1718802000}
+{"o":0.0000001968,"h":0.0000001997,"l":0.0000001939,"c":0.0000001955,"v":245000.0,"t":1718805600}
+{"o":0.0000001955,"h":0.0000001969,"l":0.0000001941,"c":0.0000001958,"v":2964170.8594543282,"t":1718809200}
+{"o":0.0000001958,"h":0.0000001971,"l":0.0000001948,"c":0.0000001957,"v":0.0,"t":1718812800}
+{"o":0.0000001957,"h":0.0000001973,"l":0.0000001925,"c":0.0000001957,"v":2598983.5097036771,"t":1718816400}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001938,"c":0.0000001952,"v":175296.922166504,"t":1718820000}
+{"o":0.0000001952,"h":0.0000001981,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1718823600}
+{"o":0.0000001965,"h":0.0000001993,"l":0.0000001928,"c":0.0000001951,"v":466476.00101028,"t":1718827200}
+{"o":0.0000001951,"h":0.0000002053,"l":0.0000001941,"c":0.0000002037,"v":29657457.8364099078,"t":1718830800}
+{"o":0.0000002037,"h":0.0000002054,"l":0.0000002031,"c":0.0000002052,"v":0.0,"t":1718834400}
+{"o":0.0000002052,"h":0.0000002055,"l":0.0000002035,"c":0.0000002039,"v":0.0,"t":1718838000}
+{"o":0.0000002039,"h":0.0000002052,"l":0.0000002031,"c":0.0000002044,"v":0.0,"t":1718841600}
+{"o":0.0000002044,"h":0.0000002054,"l":0.0000002014,"c":0.0000002046,"v":0.0,"t":1718845200}
+{"o":0.0000002046,"h":0.0000002066,"l":0.0000002016,"c":0.0000002028,"v":1846170.859454328,"t":1718848800}
+{"o":0.0000002028,"h":0.0000002057,"l":0.0000001984,"c":0.0000002007,"v":13031725.6036163736,"t":1718852400}
+{"o":0.0000002007,"h":0.0000002015,"l":0.0000001967,"c":0.0000001977,"v":217398.625455867,"t":1718856000}
+{"o":0.0000001977,"h":0.0000001977,"l":0.0000001947,"c":0.0000001952,"v":0.0,"t":1718859600}
+{"o":0.0000001952,"h":0.0000001962,"l":0.0000001938,"c":0.0000001958,"v":0.0,"t":1718863200}
+{"o":0.0000001958,"h":0.0000001961,"l":0.0000001923,"c":0.0000001937,"v":0.0,"t":1718866800}
+{"o":0.0000001937,"h":0.0000001946,"l":0.0000001928,"c":0.0000001928,"v":0.0,"t":1718870400}
+{"o":0.0000001928,"h":0.0000001936,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1718874000}
+{"o":0.0000001932,"h":0.0000001979,"l":0.0000001792,"c":0.0000001795,"v":70130818.0746066123,"t":1718877600}
+{"o":0.0000001795,"h":0.0000001833,"l":0.0000001768,"c":0.0000001821,"v":6015560.6964404229,"t":1718881200}
+{"o":0.0000001821,"h":0.000000184,"l":0.000000181,"c":0.000000184,"v":5453042.4379576007,"t":1718884800}
+{"o":0.000000184,"h":0.0000001887,"l":0.0000001831,"c":0.0000001884,"v":0.0,"t":1718888400}
+{"o":0.0000001884,"h":0.0000001918,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1718892000}
+{"o":0.0000001891,"h":0.0000001911,"l":0.0000001821,"c":0.0000001859,"v":4551639.663369582,"t":1718895600}
+{"o":0.0000001859,"h":0.0000001878,"l":0.0000001849,"c":0.0000001859,"v":0.0,"t":1718899200}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001832,"c":0.0000001841,"v":711551.735494785,"t":1718902800}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001825,"c":0.0000001846,"v":0.0,"t":1718906400}
+{"o":0.0000001846,"h":0.0000001858,"l":0.00000018,"c":0.0000001806,"v":13199000.0,"t":1718910000}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001793,"c":0.0000001797,"v":5000000.0,"t":1718913600}
+{"o":0.0000001797,"h":0.0000001813,"l":0.0000001781,"c":0.0000001798,"v":3506096.3948899461,"t":1718917200}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001778,"c":0.0000001786,"v":1030000.0,"t":1718920800}
+{"o":0.0000001786,"h":0.0000001793,"l":0.000000178,"c":0.000000179,"v":1012000.0,"t":1718924400}
+{"o":0.000000179,"h":0.0000001808,"l":0.0000001782,"c":0.0000001797,"v":0.0,"t":1718928000}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001747,"c":0.0000001758,"v":18292163.6510338746,"t":1718931600}
+{"o":0.0000001758,"h":0.0000001776,"l":0.0000001751,"c":0.0000001774,"v":0.0,"t":1718935200}
+{"o":0.0000001774,"h":0.0000001792,"l":0.0000001747,"c":0.0000001753,"v":307000.0,"t":1718938800}
+{"o":0.0000001753,"h":0.0000001763,"l":0.0000001745,"c":0.0000001747,"v":0.0,"t":1718942400}
+{"o":0.0000001747,"h":0.0000001759,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1718946000}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001738,"c":0.0000001747,"v":3000000.0,"t":1718949600}
+{"o":0.0000001747,"h":0.0000001772,"l":0.0000001715,"c":0.0000001737,"v":2000000.0,"t":1718953200}
+{"o":0.0000001737,"h":0.0000001762,"l":0.0000001645,"c":0.0000001667,"v":36382868.5259706303,"t":1718956800}
+{"o":0.0000001667,"h":0.000000167,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1718960400}
+{"o":0.0000001639,"h":0.000000168,"l":0.0000001634,"c":0.0000001675,"v":4175212.0249801972,"t":1718964000}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001667,"c":0.0000001675,"v":0.0,"t":1718967600}
+{"o":0.0000001675,"h":0.0000001694,"l":0.0000001669,"c":0.0000001686,"v":0.0,"t":1718971200}
+{"o":0.0000001686,"h":0.0000001721,"l":0.0000001685,"c":0.00000017,"v":0.0,"t":1718974800}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001658,"c":0.0000001664,"v":0.0,"t":1718978400}
+{"o":0.0000001664,"h":0.0000001695,"l":0.0000001653,"c":0.0000001684,"v":0.0,"t":1718982000}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1718985600}
+{"o":0.000000169,"h":0.0000001715,"l":0.0000001688,"c":0.0000001713,"v":0.0,"t":1718989200}
+{"o":0.0000001713,"h":0.000000172,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1718992800}
+{"o":0.0000001671,"h":0.00000018,"l":0.0000001652,"c":0.0000001784,"v":84799556.9247221649,"t":1718996400}
+{"o":0.0000001784,"h":0.00000019,"l":0.0000001756,"c":0.0000001877,"v":10086087.0358722284,"t":1719000000}
+{"o":0.0000001877,"h":0.0000001914,"l":0.0000001862,"c":0.0000001886,"v":3202728.8250997788,"t":1719003600}
+{"o":0.0000001886,"h":0.0000001902,"l":0.0000001862,"c":0.0000001874,"v":2151721.7676370912,"t":1719007200}
+{"o":0.0000001874,"h":0.000000189,"l":0.0000001866,"c":0.0000001877,"v":0.0,"t":1719010800}
+{"o":0.0000001877,"h":0.0000001899,"l":0.0000001876,"c":0.0000001891,"v":0.0,"t":1719014400}
+{"o":0.0000001891,"h":0.0000001897,"l":0.0000001878,"c":0.0000001888,"v":1034890.068430289,"t":1719018000}
+{"o":0.0000001888,"h":0.0000001889,"l":0.0000001865,"c":0.000000187,"v":0.0,"t":1719021600}
+{"o":0.000000187,"h":0.0000001895,"l":0.0000001865,"c":0.0000001881,"v":302758.446579165,"t":1719025200}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001878,"c":0.000000188,"v":0.0,"t":1719028800}
+{"o":0.000000188,"h":0.0000001883,"l":0.0000001868,"c":0.0000001869,"v":0.0,"t":1719032400}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001853,"c":0.0000001879,"v":0.0,"t":1719036000}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001875,"c":0.0000001886,"v":0.0,"t":1719039600}
+{"o":0.0000001886,"h":0.00000019,"l":0.0000001884,"c":0.0000001897,"v":0.0,"t":1719043200}
+{"o":0.0000001897,"h":0.0000001901,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1719046800}
+{"o":0.000000189,"h":0.0000001898,"l":0.0000001867,"c":0.0000001873,"v":2888570.3070132202,"t":1719050400}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1719054000}
+{"o":0.0000001869,"h":0.0000001873,"l":0.0000001865,"c":0.0000001872,"v":1435200.56012154,"t":1719057600}
+{"o":0.0000001872,"h":0.0000001878,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1719061200}
+{"o":0.0000001876,"h":0.0000001876,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1719064800}
+{"o":0.0000001869,"h":0.0000001877,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1719068400}
+{"o":0.0000001873,"h":0.0000001877,"l":0.0000001867,"c":0.0000001867,"v":0.0,"t":1719072000}
+{"o":0.0000001867,"h":0.0000001877,"l":0.0000001862,"c":0.0000001876,"v":0.0,"t":1719075600}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001871,"c":0.0000001877,"v":104236.039035757,"t":1719079200}
+{"o":0.0000001877,"h":0.0000001879,"l":0.0000001872,"c":0.0000001872,"v":0.0,"t":1719082800}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001871,"c":0.0000001876,"v":0.0,"t":1719086400}
+{"o":0.0000001876,"h":0.0000001877,"l":0.0000001872,"c":0.0000001872,"v":0.0,"t":1719090000}
+{"o":0.0000001872,"h":0.0000001885,"l":0.000000187,"c":0.0000001882,"v":1780228.276794238,"t":1719093600}
+{"o":0.0000001882,"h":0.0000001899,"l":0.0000001882,"c":0.0000001891,"v":0.0,"t":1719097200}
+{"o":0.0000001891,"h":0.0000001892,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1719100800}
+{"o":0.0000001878,"h":0.0000001883,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1719104400}
+{"o":0.0000001873,"h":0.0000001883,"l":0.0000001871,"c":0.0000001876,"v":0.0,"t":1719108000}
+{"o":0.0000001876,"h":0.0000001881,"l":0.0000001869,"c":0.0000001876,"v":0.0,"t":1719111600}
+{"o":0.0000001876,"h":0.0000001878,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1719115200}
+{"o":0.0000001878,"h":0.0000001883,"l":0.0000001874,"c":0.000000188,"v":0.0,"t":1719118800}
+{"o":0.000000188,"h":0.0000001882,"l":0.0000001877,"c":0.0000001881,"v":0.0,"t":1719122400}
+{"o":0.0000001881,"h":0.0000001882,"l":0.0000001875,"c":0.0000001875,"v":0.0,"t":1719126000}
+{"o":0.0000001875,"h":0.000000188,"l":0.0000001875,"c":0.0000001879,"v":0.0,"t":1719129600}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001868,"c":0.000000187,"v":2594833.0116347051,"t":1719133200}
+{"o":0.000000187,"h":0.0000001883,"l":0.0000001869,"c":0.0000001881,"v":0.0,"t":1719136800}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001858,"c":0.000000186,"v":148327.3210212,"t":1719140400}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001854,"c":0.0000001862,"v":4000735.1239606901,"t":1719144000}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001856,"c":0.0000001865,"v":0.0,"t":1719147600}
+{"o":0.0000001865,"h":0.0000001886,"l":0.0000001835,"c":0.0000001855,"v":1538314.022431328,"t":1719151200}
+{"o":0.0000001855,"h":0.0000001867,"l":0.0000001848,"c":0.0000001864,"v":0.0,"t":1719154800}
+{"o":0.0000001864,"h":0.0000001885,"l":0.0000001846,"c":0.0000001866,"v":537214.31379028,"t":1719158400}
+{"o":0.0000001866,"h":0.0000001869,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1719162000}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1719165600}
+{"o":0.0000001851,"h":0.0000001857,"l":0.0000001841,"c":0.0000001855,"v":0.0,"t":1719169200}
+{"o":0.0000001855,"h":0.0000001889,"l":0.0000001854,"c":0.0000001869,"v":0.0,"t":1719172800}
+{"o":0.0000001869,"h":0.0000001884,"l":0.0000001864,"c":0.0000001868,"v":0.0,"t":1719176400}
+{"o":0.0000001868,"h":0.0000001897,"l":0.0000001848,"c":0.0000001869,"v":1242780.682317652,"t":1719180000}
+{"o":0.0000001869,"h":0.0000001884,"l":0.0000001865,"c":0.0000001877,"v":0.0,"t":1719183600}
+{"o":0.0000001877,"h":0.0000001884,"l":0.000000186,"c":0.0000001871,"v":0.0,"t":1719187200}
+{"o":0.0000001871,"h":0.000000191,"l":0.0000001868,"c":0.000000189,"v":0.0,"t":1719190800}
+{"o":0.000000189,"h":0.0000001915,"l":0.0000001884,"c":0.0000001905,"v":0.0,"t":1719194400}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001858,"c":0.0000001879,"v":1482086.2808502719,"t":1719198000}
+{"o":0.0000001879,"h":0.0000001892,"l":0.0000001846,"c":0.0000001858,"v":264509.490383501,"t":1719201600}
+{"o":0.0000001858,"h":0.0000001901,"l":0.0000001854,"c":0.0000001891,"v":0.0,"t":1719205200}
+{"o":0.0000001891,"h":0.0000001891,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1719208800}
+{"o":0.0000001875,"h":0.0000001884,"l":0.0000001838,"c":0.0000001848,"v":2000000.0,"t":1719212400}
+{"o":0.0000001848,"h":0.0000001909,"l":0.0000001826,"c":0.0000001889,"v":6681920.0082309656,"t":1719216000}
+{"o":0.0000001889,"h":0.0000001952,"l":0.0000001704,"c":0.0000001725,"v":54439161.6749280095,"t":1719219600}
+{"o":0.0000001725,"h":0.0000001744,"l":0.0000001707,"c":0.0000001731,"v":2095292.2336461099,"t":1719223200}
+{"o":0.0000001731,"h":0.0000001749,"l":0.0000001722,"c":0.0000001731,"v":1000000.0,"t":1719226800}
+{"o":0.0000001731,"h":0.0000001737,"l":0.0000001708,"c":0.0000001716,"v":0.0,"t":1719230400}
+{"o":0.0000001716,"h":0.0000001782,"l":0.0000001699,"c":0.0000001743,"v":10000000.0,"t":1719234000}
+{"o":0.0000001743,"h":0.0000001762,"l":0.0000001732,"c":0.0000001751,"v":0.0,"t":1719237600}
+{"o":0.0000001751,"h":0.0000001812,"l":0.0000001743,"c":0.0000001781,"v":0.0,"t":1719241200}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001738,"c":0.000000175,"v":3153000.0,"t":1719244800}
+{"o":0.000000175,"h":0.0000001771,"l":0.0000001713,"c":0.0000001738,"v":2804268.6230546669,"t":1719248400}
+{"o":0.0000001738,"h":0.000000176,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1719252000}
+{"o":0.000000171,"h":0.0000001756,"l":0.0000001701,"c":0.0000001741,"v":571728.975660448,"t":1719255600}
+{"o":0.0000001741,"h":0.0000001769,"l":0.0000001719,"c":0.0000001729,"v":0.0,"t":1719259200}
+{"o":0.0000001729,"h":0.0000001776,"l":0.0000001688,"c":0.0000001737,"v":1486549.92599964,"t":1719262800}
+{"o":0.0000001737,"h":0.0000001849,"l":0.000000173,"c":0.0000001759,"v":73363730.9411135018,"t":1719266400}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001713,"c":0.0000001737,"v":11032492.0798188951,"t":1719270000}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001727,"c":0.0000001736,"v":543203.742927195,"t":1719273600}
+{"o":0.0000001736,"h":0.0000001751,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1719277200}
+{"o":0.0000001738,"h":0.0000001748,"l":0.0000001722,"c":0.0000001729,"v":813000.0,"t":1719280800}
+{"o":0.0000001729,"h":0.0000001805,"l":0.0000001684,"c":0.0000001763,"v":10314163.4065253064,"t":1719284400}
+{"o":0.0000001763,"h":0.0000001772,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1719288000}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001749,"c":0.0000001764,"v":0.0,"t":1719291600}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1719295200}
+{"o":0.000000176,"h":0.0000001778,"l":0.0000001726,"c":0.0000001747,"v":19032892.9479272142,"t":1719298800}
+{"o":0.0000001747,"h":0.0000001765,"l":0.0000001717,"c":0.000000173,"v":2283567.7731863228,"t":1719302400}
+{"o":0.000000173,"h":0.0000001734,"l":0.0000001688,"c":0.0000001695,"v":41659.0,"t":1719306000}
+{"o":0.0000001695,"h":0.0000001747,"l":0.000000167,"c":0.0000001705,"v":2337838.7048881468,"t":1719309600}
+{"o":0.0000001705,"h":0.0000001752,"l":0.0000001704,"c":0.0000001741,"v":6545690.8823659439,"t":1719313200}
+{"o":0.0000001741,"h":0.0000001758,"l":0.0000001729,"c":0.0000001748,"v":3369772.2025457849,"t":1719316800}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001718,"c":0.000000173,"v":100388.805989861,"t":1719320400}
+{"o":0.000000173,"h":0.000000176,"l":0.00000017,"c":0.000000173,"v":369234.697618956,"t":1719324000}
+{"o":0.000000173,"h":0.0000001741,"l":0.0000001702,"c":0.0000001714,"v":0.0,"t":1719327600}
+{"o":0.0000001714,"h":0.0000001749,"l":0.0000001712,"c":0.0000001745,"v":402601.792074636,"t":1719331200}
+{"o":0.0000001745,"h":0.0000001748,"l":0.0000001717,"c":0.0000001735,"v":74939.330153434,"t":1719334800}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001709,"c":0.0000001714,"v":418928.266433871,"t":1719338400}
+{"o":0.0000001714,"h":0.0000001735,"l":0.000000171,"c":0.0000001729,"v":200000.0,"t":1719342000}
+{"o":0.0000001729,"h":0.0000001738,"l":0.0000001725,"c":0.0000001734,"v":850000.0,"t":1719345600}
+{"o":0.0000001734,"h":0.0000001748,"l":0.0000001714,"c":0.0000001726,"v":1727239.1402335269,"t":1719349200}
+{"o":0.0000001726,"h":0.0000001753,"l":0.0000001716,"c":0.0000001749,"v":173038.830887392,"t":1719352800}
+{"o":0.0000001749,"h":0.0000001762,"l":0.0000001704,"c":0.0000001728,"v":1532531.034479379,"t":1719356400}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001719,"c":0.0000001729,"v":0.0,"t":1719360000}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1719363600}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001681,"c":0.0000001699,"v":0.0,"t":1719367200}
+{"o":0.0000001699,"h":0.0000001743,"l":0.0000001694,"c":0.0000001728,"v":11536.740677185,"t":1719370800}
+{"o":0.0000001728,"h":0.0000001749,"l":0.0000001724,"c":0.0000001748,"v":0.0,"t":1719374400}
+{"o":0.0000001748,"h":0.0000001755,"l":0.0000001739,"c":0.0000001749,"v":0.0,"t":1719378000}
+{"o":0.0000001749,"h":0.0000001752,"l":0.0000001676,"c":0.0000001683,"v":40613128.2185822427,"t":1719381600}
+{"o":0.0000001683,"h":0.0000001685,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1719385200}
+{"o":0.0000001671,"h":0.0000001693,"l":0.0000001668,"c":0.0000001689,"v":0.0,"t":1719388800}
+{"o":0.0000001689,"h":0.0000001692,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1719392400}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001626,"c":0.000000164,"v":332196.2504682241,"t":1719396000}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001628,"c":0.0000001654,"v":12543744.3345338423,"t":1719399600}
+{"o":0.0000001654,"h":0.0000001662,"l":0.0000001648,"c":0.0000001656,"v":0.0,"t":1719403200}
+{"o":0.0000001656,"h":0.0000001695,"l":0.0000001633,"c":0.000000166,"v":1260341.299323736,"t":1719406800}
+{"o":0.000000166,"h":0.0000001675,"l":0.0000001616,"c":0.0000001635,"v":16677919.8521845378,"t":1719410400}
+{"o":0.0000001635,"h":0.0000001657,"l":0.0000001634,"c":0.0000001647,"v":0.0,"t":1719414000}
+{"o":0.0000001647,"h":0.0000001663,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1719417600}
+{"o":0.0000001658,"h":0.0000001737,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1719421200}
+{"o":0.0000001655,"h":0.0000001669,"l":0.0000001614,"c":0.0000001622,"v":2002850.01306273,"t":1719424800}
+{"o":0.0000001622,"h":0.0000001631,"l":0.0000001597,"c":0.0000001603,"v":6143.539006554,"t":1719428400}
+{"o":0.0000001603,"h":0.0000001644,"l":0.0000001594,"c":0.0000001635,"v":2304234.0000537587,"t":1719432000}
+{"o":0.0000001635,"h":0.0000001639,"l":0.0000001607,"c":0.000000161,"v":235796.951198852,"t":1719435600}
+{"o":0.000000161,"h":0.0000001618,"l":0.0000001601,"c":0.0000001613,"v":0.0,"t":1719439200}
+{"o":0.0000001613,"h":0.0000001625,"l":0.0000001606,"c":0.0000001614,"v":230000.0,"t":1719442800}
+{"o":0.0000001614,"h":0.0000001624,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1719446400}
+{"o":0.0000001615,"h":0.0000001622,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1719450000}
+{"o":0.0000001618,"h":0.0000001629,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1719453600}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001599,"c":0.0000001604,"v":2953762.7966516372,"t":1719457200}
+{"o":0.0000001604,"h":0.0000001611,"l":0.00000016,"c":0.000000161,"v":0.0,"t":1719460800}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1719464400}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1719468000}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1719471600}
+{"o":0.0000001622,"h":0.0000001627,"l":0.0000001601,"c":0.0000001601,"v":153791.77277285,"t":1719475200}
+{"o":0.0000001601,"h":0.0000001606,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1719478800}
+{"o":0.0000001579,"h":0.0000001632,"l":0.0000001567,"c":0.0000001627,"v":6781691.2829455771,"t":1719482400}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1719486000}
+{"o":0.0000001619,"h":0.0000001635,"l":0.0000001604,"c":0.0000001623,"v":184000.0,"t":1719489600}
+{"o":0.0000001623,"h":0.0000001813,"l":0.0000001509,"c":0.0000001708,"v":51514445.3410448506,"t":1719493200}
+{"o":0.0000001708,"h":0.0000001729,"l":0.0000001672,"c":0.0000001723,"v":351169.324469681,"t":1719496800}
+{"o":0.0000001723,"h":0.000000176,"l":0.0000001714,"c":0.0000001725,"v":13474057.4020558409,"t":1719500400}
+{"o":0.0000001725,"h":0.0000001738,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1719504000}
+{"o":0.0000001724,"h":0.0000001744,"l":0.0000001714,"c":0.000000173,"v":110323.984056792,"t":1719507600}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1719511200}
+{"o":0.0000001725,"h":0.0000001781,"l":0.0000001722,"c":0.0000001771,"v":27921584.4467961192,"t":1719514800}
+{"o":0.0000001771,"h":0.0000001805,"l":0.0000001756,"c":0.0000001785,"v":338126.968122712,"t":1719518400}
+{"o":0.0000001785,"h":0.0000001854,"l":0.0000001766,"c":0.0000001836,"v":11438963.7094561365,"t":1719522000}
+{"o":0.0000001836,"h":0.0000001842,"l":0.0000001817,"c":0.000000182,"v":912604.2403898181,"t":1719525600}
+{"o":0.000000182,"h":0.0000001834,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1719529200}
+{"o":0.0000001826,"h":0.0000001856,"l":0.0000001809,"c":0.0000001837,"v":262550.0,"t":1719532800}
+{"o":0.0000001837,"h":0.0000001842,"l":0.0000001799,"c":0.0000001819,"v":0.0,"t":1719536400}
+{"o":0.0000001819,"h":0.0000001851,"l":0.0000001815,"c":0.0000001844,"v":0.0,"t":1719540000}
+{"o":0.0000001844,"h":0.000000185,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1719543600}
+{"o":0.0000001838,"h":0.0000001863,"l":0.0000001801,"c":0.0000001822,"v":200000.0,"t":1719547200}
+{"o":0.0000001822,"h":0.0000001857,"l":0.0000001791,"c":0.000000182,"v":587052.167363231,"t":1719550800}
+{"o":0.000000182,"h":0.0000001824,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1719554400}
+{"o":0.0000001807,"h":0.0000001824,"l":0.0000001804,"c":0.000000181,"v":2121176.0782049042,"t":1719558000}
+{"o":0.000000181,"h":0.0000001817,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1719561600}
+{"o":0.0000001808,"h":0.0000001816,"l":0.0000001798,"c":0.0000001803,"v":0.0,"t":1719565200}
+{"o":0.0000001803,"h":0.0000001819,"l":0.0000001799,"c":0.0000001813,"v":139363.952121669,"t":1719568800}
+{"o":0.0000001813,"h":0.0000001838,"l":0.0000001802,"c":0.0000001831,"v":4399720.5888959495,"t":1719572400}
+{"o":0.0000001831,"h":0.0000001851,"l":0.0000001815,"c":0.0000001848,"v":5461.34382654,"t":1719576000}
+{"o":0.0000001848,"h":0.0000001867,"l":0.0000001834,"c":0.000000186,"v":0.0,"t":1719579600}
+{"o":0.000000186,"h":0.0000001888,"l":0.0000001854,"c":0.0000001882,"v":0.0,"t":1719583200}
+{"o":0.0000001882,"h":0.0000001896,"l":0.0000001837,"c":0.0000001865,"v":0.0,"t":1719586800}
+{"o":0.0000001865,"h":0.0000001893,"l":0.0000001807,"c":0.0000001813,"v":189647.696924711,"t":1719590400}
+{"o":0.0000001813,"h":0.0000001851,"l":0.0000001794,"c":0.000000182,"v":418928.266433871,"t":1719594000}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001796,"c":0.00000018,"v":6990464.4290691102,"t":1719597600}
+{"o":0.00000018,"h":0.000000182,"l":0.0000001796,"c":0.0000001811,"v":0.0,"t":1719601200}
+{"o":0.0000001811,"h":0.0000001825,"l":0.0000001789,"c":0.0000001809,"v":492218.4053302871,"t":1719604800}
+{"o":0.0000001809,"h":0.0000001832,"l":0.0000001801,"c":0.0000001814,"v":5000000.0,"t":1719608400}
+{"o":0.0000001814,"h":0.0000001821,"l":0.000000181,"c":0.0000001819,"v":0.0,"t":1719612000}
+{"o":0.0000001819,"h":0.0000001824,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1719615600}
+{"o":0.0000001819,"h":0.000000182,"l":0.00000018,"c":0.0000001806,"v":0.0,"t":1719619200}
+{"o":0.0000001806,"h":0.0000001837,"l":0.0000001786,"c":0.0000001824,"v":5484.335283462,"t":1719622800}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001818,"c":0.0000001825,"v":10968.546644961,"t":1719626400}
+{"o":0.0000001825,"h":0.0000001832,"l":0.0000001823,"c":0.0000001829,"v":0.0,"t":1719630000}
+{"o":0.0000001829,"h":0.0000001835,"l":0.0000001827,"c":0.0000001833,"v":0.0,"t":1719633600}
+{"o":0.0000001833,"h":0.0000001849,"l":0.0000001807,"c":0.0000001818,"v":3000000.0,"t":1719637200}
+{"o":0.0000001818,"h":0.0000001818,"l":0.0000001808,"c":0.0000001811,"v":0.0,"t":1719640800}
+{"o":0.0000001811,"h":0.0000001811,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1719644400}
+{"o":0.00000018,"h":0.0000001806,"l":0.0000001796,"c":0.0000001797,"v":0.0,"t":1719648000}
+{"o":0.0000001797,"h":0.0000001804,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1719651600}
+{"o":0.0000001789,"h":0.0000001812,"l":0.0000001785,"c":0.000000181,"v":46000.0,"t":1719655200}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001804,"c":0.0000001805,"v":291000.0,"t":1719658800}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001797,"c":0.0000001805,"v":321057.826337342,"t":1719662400}
+{"o":0.0000001805,"h":0.0000001811,"l":0.0000001801,"c":0.0000001805,"v":408960.390106073,"t":1719666000}
+{"o":0.0000001805,"h":0.0000001823,"l":0.0000001799,"c":0.0000001819,"v":5514.809413657,"t":1719669600}
+{"o":0.0000001819,"h":0.0000001824,"l":0.0000001807,"c":0.0000001808,"v":0.0,"t":1719673200}
+{"o":0.0000001808,"h":0.0000001818,"l":0.0000001807,"c":0.0000001814,"v":2757.389080745,"t":1719676800}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001797,"c":0.0000001799,"v":1500000.0,"t":1719680400}
+{"o":0.0000001799,"h":0.0000001815,"l":0.0000001794,"c":0.00000018,"v":320375.516730252,"t":1719684000}
+{"o":0.00000018,"h":0.0000001815,"l":0.0000001794,"c":0.0000001799,"v":92000.0,"t":1719687600}
+{"o":0.0000001799,"h":0.0000001811,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1719691200}
+{"o":0.0000001808,"h":0.0000001815,"l":0.0000001806,"c":0.0000001812,"v":0.0,"t":1719694800}
+{"o":0.0000001812,"h":0.0000001825,"l":0.0000001797,"c":0.0000001808,"v":947694.682469736,"t":1719698400}
+{"o":0.0000001808,"h":0.0000001809,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1719702000}
+{"o":0.0000001806,"h":0.0000001809,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1719705600}
+{"o":0.0000001799,"h":0.0000001812,"l":0.0000001798,"c":0.0000001807,"v":0.0,"t":1719709200}
+{"o":0.0000001807,"h":0.0000001831,"l":0.0000001784,"c":0.0000001801,"v":83270.496359495,"t":1719712800}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001787,"c":0.00000018,"v":400000.296256913,"t":1719716400}
+{"o":0.00000018,"h":0.0000001811,"l":0.00000018,"c":0.0000001809,"v":0.0,"t":1719720000}
+{"o":0.0000001809,"h":0.0000001814,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1719723600}
+{"o":0.0000001808,"h":0.0000001821,"l":0.0000001789,"c":0.0000001799,"v":692642.6876924611,"t":1719727200}
+{"o":0.0000001799,"h":0.0000001821,"l":0.0000001774,"c":0.00000018,"v":88568.848626509,"t":1719730800}
+{"o":0.00000018,"h":0.0000001804,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1719734400}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1719738000}
+{"o":0.0000001795,"h":0.0000001803,"l":0.0000001792,"c":0.0000001798,"v":0.0,"t":1719741600}
+{"o":0.0000001798,"h":0.0000001799,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1719745200}
+{"o":0.0000001793,"h":0.0000001808,"l":0.0000001788,"c":0.0000001802,"v":46000.0,"t":1719748800}
+{"o":0.0000001802,"h":0.0000001803,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1719752400}
+{"o":0.0000001785,"h":0.0000001806,"l":0.0000001784,"c":0.00000018,"v":237207.524036584,"t":1719756000}
+{"o":0.00000018,"h":0.000000181,"l":0.0000001777,"c":0.0000001789,"v":664194.639720628,"t":1719759600}
+{"o":0.0000001789,"h":0.0000001804,"l":0.0000001768,"c":0.0000001777,"v":18531457.3456731737,"t":1719763200}
+{"o":0.0000001777,"h":0.0000001779,"l":0.0000001764,"c":0.0000001766,"v":0.0,"t":1719766800}
+{"o":0.0000001766,"h":0.0000001769,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1719770400}
+{"o":0.0000001752,"h":0.000000176,"l":0.000000175,"c":0.0000001756,"v":0.0,"t":1719774000}
+{"o":0.0000001756,"h":0.0000001772,"l":0.0000001744,"c":0.0000001772,"v":17813.510604982,"t":1719777600}
+{"o":0.0000001772,"h":0.0000001779,"l":0.0000001749,"c":0.0000001752,"v":716625.1302230411,"t":1719781200}
+{"o":0.0000001752,"h":0.0000001753,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1719784800}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1719788400}
+{"o":0.0000001727,"h":0.0000001769,"l":0.000000171,"c":0.0000001747,"v":3594014.62044839,"t":1719792000}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001731,"c":0.0000001743,"v":0.0,"t":1719795600}
+{"o":0.0000001743,"h":0.0000001756,"l":0.0000001735,"c":0.0000001751,"v":0.0,"t":1719799200}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001744,"c":0.0000001749,"v":0.0,"t":1719802800}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001742,"c":0.000000175,"v":0.0,"t":1719806400}
+{"o":0.000000175,"h":0.0000001751,"l":0.0000001739,"c":0.0000001743,"v":0.0,"t":1719810000}
+{"o":0.0000001743,"h":0.0000001755,"l":0.0000001733,"c":0.0000001745,"v":340432.379474717,"t":1719813600}
+{"o":0.0000001745,"h":0.0000001751,"l":0.0000001733,"c":0.0000001738,"v":674000.0,"t":1719817200}
+{"o":0.0000001738,"h":0.0000001755,"l":0.0000001729,"c":0.0000001749,"v":3380211.5636241399,"t":1719820800}
+{"o":0.0000001749,"h":0.0000001755,"l":0.0000001728,"c":0.0000001736,"v":1188769.077286927,"t":1719824400}
+{"o":0.0000001736,"h":0.000000175,"l":0.0000001735,"c":0.0000001748,"v":0.0,"t":1719828000}
+{"o":0.0000001748,"h":0.0000001759,"l":0.0000001713,"c":0.0000001723,"v":11000000.0,"t":1719831600}
+{"o":0.0000001723,"h":0.0000001723,"l":0.0000001707,"c":0.0000001707,"v":0.0,"t":1719835200}
+{"o":0.0000001707,"h":0.0000001727,"l":0.0000001689,"c":0.0000001707,"v":3298911.894063904,"t":1719838800}
+{"o":0.0000001707,"h":0.0000001716,"l":0.0000001692,"c":0.0000001694,"v":199000.0,"t":1719842400}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001685,"c":0.0000001688,"v":0.0,"t":1719846000}
+{"o":0.0000001688,"h":0.00000017,"l":0.0000001678,"c":0.0000001693,"v":0.0,"t":1719849600}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001685,"c":0.0000001691,"v":0.0,"t":1719853200}
+{"o":0.0000001691,"h":0.0000001701,"l":0.0000001682,"c":0.0000001695,"v":0.0,"t":1719856800}
+{"o":0.0000001695,"h":0.0000001728,"l":0.0000001693,"c":0.0000001719,"v":5538951.7011322938,"t":1719860400}
+{"o":0.0000001719,"h":0.0000001721,"l":0.000000171,"c":0.0000001716,"v":0.0,"t":1719864000}
+{"o":0.0000001716,"h":0.0000001762,"l":0.0000001708,"c":0.0000001751,"v":17498969.9417405277,"t":1719867600}
+{"o":0.0000001751,"h":0.0000001771,"l":0.0000001658,"c":0.0000001685,"v":57452792.90791931,"t":1719871200}
+{"o":0.0000001685,"h":0.0000001693,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1719874800}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001668,"c":0.0000001672,"v":2926951.432807263,"t":1719878400}
+{"o":0.0000001672,"h":0.0000001676,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1719882000}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1719885600}
+{"o":0.0000001653,"h":0.0000001659,"l":0.0000001642,"c":0.0000001651,"v":0.0,"t":1719889200}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1719892800}
+{"o":0.0000001654,"h":0.0000001656,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1719896400}
+{"o":0.0000001653,"h":0.000000169,"l":0.0000001651,"c":0.0000001687,"v":1126275.3071131019,"t":1719900000}
+{"o":0.0000001687,"h":0.0000001696,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1719903600}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001673,"c":0.0000001678,"v":59335.194126186,"t":1719907200}
+{"o":0.0000001678,"h":0.0000001681,"l":0.0000001672,"c":0.0000001674,"v":1000000.0,"t":1719910800}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001664,"c":0.0000001665,"v":368059.097,"t":1719914400}
+{"o":0.0000001665,"h":0.0000001669,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1719918000}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001635,"c":0.0000001646,"v":0.0,"t":1719921600}
+{"o":0.0000001646,"h":0.0000001697,"l":0.0000001633,"c":0.0000001694,"v":19014.720497905,"t":1719925200}
+{"o":0.0000001694,"h":0.0000001713,"l":0.0000001654,"c":0.0000001665,"v":3320240.0328974864,"t":1719928800}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1719932400}
+{"o":0.0000001663,"h":0.0000001671,"l":0.0000001654,"c":0.0000001656,"v":506449.396373815,"t":1719936000}
+{"o":0.0000001656,"h":0.0000001668,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1719939600}
+{"o":0.0000001645,"h":0.0000001693,"l":0.0000001606,"c":0.0000001659,"v":480524.645075963,"t":1719943200}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1719946800}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001654,"c":0.0000001661,"v":448135.961500554,"t":1719950400}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001652,"c":0.0000001659,"v":2400000.0,"t":1719954000}
+{"o":0.0000001659,"h":0.0000001659,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1719957600}
+{"o":0.0000001649,"h":0.0000001659,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1719961200}
+{"o":0.0000001656,"h":0.0000001662,"l":0.000000165,"c":0.0000001661,"v":0.0,"t":1719964800}
+{"o":0.0000001661,"h":0.0000001679,"l":0.0000001656,"c":0.0000001675,"v":0.0,"t":1719968400}
+{"o":0.0000001675,"h":0.0000001682,"l":0.0000001653,"c":0.000000166,"v":200000.0,"t":1719972000}
+{"o":0.000000166,"h":0.0000001691,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1719975600}
+{"o":0.0000001678,"h":0.000000171,"l":0.0000001642,"c":0.0000001668,"v":182309.188576543,"t":1719979200}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001653,"c":0.0000001662,"v":363511.80769395,"t":1719982800}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1719986400}
+{"o":0.0000001668,"h":0.0000001696,"l":0.0000001667,"c":0.0000001695,"v":0.0,"t":1719990000}
+{"o":0.0000001695,"h":0.0000001714,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1719993600}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001652,"c":0.000000166,"v":60119.780577118,"t":1719997200}
+{"o":0.000000166,"h":0.000000171,"l":0.000000166,"c":0.0000001687,"v":0.0,"t":1720000800}
+{"o":0.0000001687,"h":0.0000001703,"l":0.0000001667,"c":0.0000001671,"v":3761939.964468149,"t":1720004400}
+{"o":0.0000001671,"h":0.0000001708,"l":0.0000001633,"c":0.0000001661,"v":3761939.9644681499,"t":1720008000}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1720011600}
+{"o":0.0000001632,"h":0.000000166,"l":0.000000163,"c":0.0000001659,"v":0.0,"t":1720015200}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001646,"c":0.0000001659,"v":0.0,"t":1720018800}
+{"o":0.0000001659,"h":0.0000001667,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1720022400}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001646,"c":0.0000001655,"v":0.0,"t":1720026000}
+{"o":0.0000001655,"h":0.0000001664,"l":0.0000001647,"c":0.0000001656,"v":388365.710932411,"t":1720029600}
+{"o":0.0000001656,"h":0.0000001685,"l":0.0000001656,"c":0.0000001672,"v":0.0,"t":1720033200}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001647,"c":0.0000001665,"v":46000.0,"t":1720036800}
+{"o":0.0000001665,"h":0.000000168,"l":0.0000001641,"c":0.0000001651,"v":37227.484519099,"t":1720040400}
+{"o":0.0000001651,"h":0.0000001664,"l":0.0000001648,"c":0.0000001655,"v":0.0,"t":1720044000}
+{"o":0.0000001655,"h":0.0000001667,"l":0.000000165,"c":0.0000001657,"v":756290.0,"t":1720047600}
+{"o":0.0000001657,"h":0.0000001657,"l":0.0000001634,"c":0.0000001649,"v":0.0,"t":1720051200}
+{"o":0.0000001649,"h":0.0000001753,"l":0.0000001594,"c":0.0000001682,"v":23835648.5499221534,"t":1720054800}
+{"o":0.0000001682,"h":0.0000001698,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1720058400}
+{"o":0.0000001656,"h":0.0000001665,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1720062000}
+{"o":0.0000001646,"h":0.0000001657,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1720065600}
+{"o":0.0000001652,"h":0.000000166,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1720069200}
+{"o":0.0000001659,"h":0.0000001686,"l":0.0000001597,"c":0.0000001614,"v":92000.0,"t":1720072800}
+{"o":0.0000001614,"h":0.0000001623,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1720076400}
+{"o":0.0000001618,"h":0.0000001637,"l":0.0000001601,"c":0.0000001604,"v":199000.0,"t":1720080000}
+{"o":0.0000001604,"h":0.0000001625,"l":0.0000001582,"c":0.0000001614,"v":6598130.5910994718,"t":1720083600}
+{"o":0.0000001614,"h":0.0000001638,"l":0.0000001592,"c":0.0000001593,"v":6185130.5910994718,"t":1720087200}
+{"o":0.0000001593,"h":0.0000001615,"l":0.000000159,"c":0.0000001612,"v":0.0,"t":1720090800}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001592,"c":0.0000001607,"v":0.0,"t":1720094400}
+{"o":0.0000001607,"h":0.0000001655,"l":0.0000001581,"c":0.0000001612,"v":4561175.9641050687,"t":1720098000}
+{"o":0.0000001612,"h":0.0000001636,"l":0.0000001587,"c":0.0000001611,"v":1342683.8098404838,"t":1720101600}
+{"o":0.0000001611,"h":0.0000001634,"l":0.0000001593,"c":0.0000001613,"v":61639.991215169,"t":1720105200}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001612,"c":0.0000001614,"v":0.0,"t":1720108800}
+{"o":0.0000001614,"h":0.0000001621,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1720112400}
+{"o":0.0000001614,"h":0.0000001633,"l":0.0000001614,"c":0.0000001629,"v":0.0,"t":1720116000}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001606,"c":0.0000001629,"v":0.0,"t":1720119600}
+{"o":0.0000001629,"h":0.0000001637,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1720123200}
+{"o":0.0000001617,"h":0.0000001625,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1720126800}
+{"o":0.0000001618,"h":0.0000001649,"l":0.0000001613,"c":0.0000001649,"v":0.0,"t":1720130400}
+{"o":0.0000001649,"h":0.0000001715,"l":0.0000001551,"c":0.0000001608,"v":5326798.7180175819,"t":1720134000}
+{"o":0.0000001608,"h":0.0000001656,"l":0.0000001593,"c":0.0000001599,"v":0.0,"t":1720137600}
+{"o":0.0000001599,"h":0.0000001637,"l":0.0000001593,"c":0.0000001598,"v":0.0,"t":1720141200}
+{"o":0.0000001598,"h":0.0000001684,"l":0.0000001597,"c":0.0000001655,"v":0.0,"t":1720144800}
+{"o":0.0000001655,"h":0.0000001694,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1720148400}
+{"o":0.0000001662,"h":0.0000001695,"l":0.0000001621,"c":0.0000001638,"v":0.0,"t":1720152000}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001598,"c":0.0000001603,"v":61639.991215169,"t":1720155600}
+{"o":0.0000001603,"h":0.0000001638,"l":0.0000001602,"c":0.0000001631,"v":0.0,"t":1720159200}
+{"o":0.0000001631,"h":0.0000001642,"l":0.00000016,"c":0.0000001603,"v":7412500.861459068,"t":1720162800}
+{"o":0.0000001603,"h":0.0000001658,"l":0.0000001599,"c":0.0000001654,"v":0.0,"t":1720166400}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1720170000}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1720173600}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001553,"c":0.0000001562,"v":0.0,"t":1720177200}
+{"o":0.0000001562,"h":0.0000001579,"l":0.0000001531,"c":0.0000001577,"v":0.0,"t":1720180800}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1720184400}
+{"o":0.0000001525,"h":0.0000001551,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1720188000}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1720191600}
+{"o":0.0000001506,"h":0.0000001523,"l":0.000000149,"c":0.0000001509,"v":0.0,"t":1720195200}
+{"o":0.0000001509,"h":0.000000164,"l":0.0000001499,"c":0.0000001625,"v":122940.156674772,"t":1720198800}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1720202400}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1720206000}
+{"o":0.0000001624,"h":0.0000001633,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1720209600}
+{"o":0.000000162,"h":0.0000001657,"l":0.0000001614,"c":0.0000001653,"v":18041828.1560176983,"t":1720213200}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001646,"c":0.0000001659,"v":0.0,"t":1720216800}
+{"o":0.0000001659,"h":0.000000166,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1720220400}
+{"o":0.0000001658,"h":0.0000001668,"l":0.0000001615,"c":0.000000165,"v":0.0,"t":1720224000}
+{"o":0.000000165,"h":0.0000001683,"l":0.0000001637,"c":0.0000001659,"v":1268269.99873706,"t":1720227600}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001653,"c":0.0000001658,"v":0.0,"t":1720231200}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1720234800}
+{"o":0.0000001648,"h":0.0000001658,"l":0.0000001642,"c":0.0000001657,"v":0.0,"t":1720238400}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001641,"c":0.0000001647,"v":0.0,"t":1720242000}
+{"o":0.0000001647,"h":0.0000001648,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1720245600}
+{"o":0.0000001629,"h":0.0000001633,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1720249200}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001604,"c":0.0000001615,"v":0.0,"t":1720252800}
+{"o":0.0000001615,"h":0.0000001674,"l":0.0000001582,"c":0.0000001635,"v":4793609.5851463638,"t":1720256400}
+{"o":0.0000001635,"h":0.0000001659,"l":0.0000001626,"c":0.0000001655,"v":120074.669691978,"t":1720260000}
+{"o":0.0000001655,"h":0.0000001669,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1720263600}
+{"o":0.0000001666,"h":0.0000001678,"l":0.0000001651,"c":0.0000001656,"v":505000.0,"t":1720267200}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001635,"c":0.0000001646,"v":200000.0,"t":1720270800}
+{"o":0.0000001646,"h":0.000000166,"l":0.0000001637,"c":0.0000001641,"v":0.0,"t":1720274400}
+{"o":0.0000001641,"h":0.0000001685,"l":0.0000001614,"c":0.0000001655,"v":154942.386873619,"t":1720278000}
+{"o":0.0000001655,"h":0.0000001667,"l":0.0000001635,"c":0.0000001648,"v":0.0,"t":1720281600}
+{"o":0.0000001648,"h":0.0000001677,"l":0.0000001641,"c":0.0000001671,"v":306973.356788956,"t":1720285200}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1720288800}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001646,"c":0.0000001649,"v":276000.0,"t":1720292400}
+{"o":0.0000001649,"h":0.0000001656,"l":0.0000001638,"c":0.0000001652,"v":0.0,"t":1720296000}
+{"o":0.0000001652,"h":0.0000001675,"l":0.0000001632,"c":0.0000001668,"v":33209.208819776,"t":1720299600}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001657,"c":0.0000001658,"v":0.0,"t":1720303200}
+{"o":0.0000001658,"h":0.0000001671,"l":0.0000001656,"c":0.0000001668,"v":0.0,"t":1720306800}
+{"o":0.0000001668,"h":0.0000001691,"l":0.0000001665,"c":0.000000169,"v":0.0,"t":1720310400}
+{"o":0.000000169,"h":0.0000001702,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1720314000}
+{"o":0.000000169,"h":0.000000169,"l":0.0000001668,"c":0.0000001674,"v":758.138402154,"t":1720317600}
+{"o":0.0000001674,"h":0.0000001694,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1720321200}
+{"o":0.0000001679,"h":0.0000001713,"l":0.000000164,"c":0.0000001672,"v":3439184.4422473628,"t":1720324800}
+{"o":0.0000001672,"h":0.0000001683,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1720328400}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001653,"c":0.0000001668,"v":0.0,"t":1720332000}
+{"o":0.0000001668,"h":0.000000169,"l":0.0000001659,"c":0.0000001675,"v":0.0,"t":1720335600}
+{"o":0.0000001675,"h":0.000000168,"l":0.0000001668,"c":0.0000001671,"v":0.0,"t":1720339200}
+{"o":0.0000001671,"h":0.0000001675,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1720342800}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1720346400}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1720350000}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001656,"c":0.0000001669,"v":0.0,"t":1720353600}
+{"o":0.0000001669,"h":0.0000001708,"l":0.0000001668,"c":0.0000001704,"v":0.0,"t":1720357200}
+{"o":0.0000001704,"h":0.000000172,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1720360800}
+{"o":0.0000001702,"h":0.0000001714,"l":0.0000001688,"c":0.0000001701,"v":0.0,"t":1720364400}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1720368000}
+{"o":0.0000001686,"h":0.0000001699,"l":0.0000001635,"c":0.0000001637,"v":325991.890207374,"t":1720371600}
+{"o":0.0000001637,"h":0.0000001666,"l":0.0000001627,"c":0.0000001665,"v":603527.657272097,"t":1720375200}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001659,"c":0.0000001672,"v":3261.482822934,"t":1720378800}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1720382400}
+{"o":0.0000001679,"h":0.0000001726,"l":0.0000001677,"c":0.0000001711,"v":0.0,"t":1720386000}
+{"o":0.0000001711,"h":0.0000001734,"l":0.00000017,"c":0.0000001727,"v":0.0,"t":1720389600}
+{"o":0.0000001727,"h":0.000000176,"l":0.0000001718,"c":0.0000001745,"v":0.0,"t":1720393200}
+{"o":0.0000001745,"h":0.0000001784,"l":0.0000001727,"c":0.0000001779,"v":0.0,"t":1720396800}
+{"o":0.0000001779,"h":0.0000001835,"l":0.0000001769,"c":0.0000001771,"v":0.0,"t":1720400400}
+{"o":0.0000001771,"h":0.0000001786,"l":0.0000001737,"c":0.0000001753,"v":0.0,"t":1720404000}
+{"o":0.0000001753,"h":0.0000001765,"l":0.0000001739,"c":0.0000001756,"v":0.0,"t":1720407600}
+{"o":0.0000001756,"h":0.0000001768,"l":0.0000001613,"c":0.0000001618,"v":6469938.1801100196,"t":1720411200}
+{"o":0.0000001618,"h":0.0000001632,"l":0.0000001607,"c":0.0000001621,"v":0.0,"t":1720414800}
+{"o":0.0000001621,"h":0.000000163,"l":0.000000161,"c":0.0000001624,"v":0.0,"t":1720418400}
+{"o":0.0000001624,"h":0.0000001638,"l":0.0000001619,"c":0.0000001625,"v":1800000.0,"t":1720422000}
+{"o":0.0000001625,"h":0.0000001629,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1720425600}
+{"o":0.0000001534,"h":0.0000001647,"l":0.0000001521,"c":0.0000001639,"v":2366627.836812465,"t":1720429200}
+{"o":0.0000001639,"h":0.000000166,"l":0.0000001617,"c":0.0000001646,"v":3000000.0,"t":1720432800}
+{"o":0.0000001646,"h":0.000000168,"l":0.0000001599,"c":0.0000001653,"v":23365407.9184702002,"t":1720436400}
+{"o":0.0000001653,"h":0.000000169,"l":0.0000001637,"c":0.0000001676,"v":703493.321708719,"t":1720440000}
+{"o":0.0000001676,"h":0.0000001686,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1720443600}
+{"o":0.0000001673,"h":0.0000001761,"l":0.0000001663,"c":0.0000001702,"v":0.0,"t":1720447200}
+{"o":0.0000001702,"h":0.0000001722,"l":0.0000001679,"c":0.0000001714,"v":0.0,"t":1720450800}
+{"o":0.0000001714,"h":0.0000001747,"l":0.0000001663,"c":0.0000001688,"v":183578.050322386,"t":1720454400}
+{"o":0.0000001688,"h":0.0000001698,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1720458000}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1720461600}
+{"o":0.0000001672,"h":0.000000168,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1720465200}
+{"o":0.0000001666,"h":0.0000001678,"l":0.0000001642,"c":0.0000001663,"v":0.0,"t":1720468800}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001634,"c":0.0000001645,"v":0.0,"t":1720472400}
+{"o":0.0000001645,"h":0.0000001651,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1720476000}
+{"o":0.0000001643,"h":0.0000001665,"l":0.000000164,"c":0.0000001648,"v":0.0,"t":1720479600}
+{"o":0.0000001648,"h":0.0000001676,"l":0.0000001648,"c":0.0000001668,"v":0.0,"t":1720483200}
+{"o":0.0000001668,"h":0.0000001683,"l":0.0000001633,"c":0.000000168,"v":0.0,"t":1720486800}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1720490400}
+{"o":0.0000001649,"h":0.0000001752,"l":0.0000001638,"c":0.0000001729,"v":27928925.1823741011,"t":1720494000}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1720497600}
+{"o":0.0000001724,"h":0.0000001735,"l":0.0000001714,"c":0.0000001722,"v":515081.620106553,"t":1720501200}
+{"o":0.0000001722,"h":0.000000176,"l":0.00000017,"c":0.0000001738,"v":83801.22065164,"t":1720504800}
+{"o":0.0000001738,"h":0.0000001748,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1720508400}
+{"o":0.0000001745,"h":0.0000001753,"l":0.000000172,"c":0.000000174,"v":0.0,"t":1720512000}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001731,"c":0.0000001749,"v":0.0,"t":1720515600}
+{"o":0.0000001749,"h":0.0000001761,"l":0.0000001744,"c":0.0000001753,"v":0.0,"t":1720519200}
+{"o":0.0000001753,"h":0.0000001767,"l":0.0000001745,"c":0.0000001747,"v":0.0,"t":1720522800}
+{"o":0.0000001747,"h":0.000000176,"l":0.000000172,"c":0.0000001735,"v":331946.936117981,"t":1720526400}
+{"o":0.0000001735,"h":0.0000001752,"l":0.0000001704,"c":0.0000001714,"v":9038276.2608479541,"t":1720530000}
+{"o":0.0000001714,"h":0.0000001733,"l":0.0000001687,"c":0.0000001732,"v":0.0,"t":1720533600}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1720537200}
+{"o":0.0000001715,"h":0.0000001721,"l":0.000000169,"c":0.000000169,"v":0.0,"t":1720540800}
+{"o":0.000000169,"h":0.000000171,"l":0.0000001685,"c":0.0000001704,"v":0.0,"t":1720544400}
+{"o":0.0000001704,"h":0.000000173,"l":0.0000001682,"c":0.0000001711,"v":2316431.9695587019,"t":1720548000}
+{"o":0.0000001711,"h":0.000000177,"l":0.000000171,"c":0.0000001765,"v":36634955.9285978675,"t":1720551600}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1720555200}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001749,"c":0.0000001766,"v":0.0,"t":1720558800}
+{"o":0.0000001766,"h":0.000000178,"l":0.000000176,"c":0.0000001775,"v":0.0,"t":1720562400}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1720566000}
+{"o":0.0000001774,"h":0.0000001804,"l":0.0000001773,"c":0.0000001803,"v":0.0,"t":1720569600}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1720573200}
+{"o":0.0000001789,"h":0.0000001798,"l":0.0000001777,"c":0.0000001779,"v":0.0,"t":1720576800}
+{"o":0.0000001779,"h":0.0000001786,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1720580400}
+{"o":0.000000177,"h":0.000000177,"l":0.0000001722,"c":0.0000001727,"v":0.0,"t":1720584000}
+{"o":0.0000001727,"h":0.0000001744,"l":0.0000001716,"c":0.0000001741,"v":0.0,"t":1720587600}
+{"o":0.0000001741,"h":0.0000001768,"l":0.0000001729,"c":0.000000175,"v":1437789.6144534929,"t":1720591200}
+{"o":0.000000175,"h":0.0000001771,"l":0.0000001723,"c":0.0000001733,"v":13861198.0035875402,"t":1720594800}
+{"o":0.0000001733,"h":0.0000001743,"l":0.000000171,"c":0.0000001716,"v":107000.0,"t":1720598400}
+{"o":0.0000001716,"h":0.0000001735,"l":0.0000001705,"c":0.0000001717,"v":269237.923077197,"t":1720602000}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001704,"c":0.0000001704,"v":2879617.5087403269,"t":1720605600}
+{"o":0.0000001704,"h":0.0000001723,"l":0.0000001693,"c":0.0000001707,"v":2114599.0017937692,"t":1720609200}
+{"o":0.0000001707,"h":0.0000001733,"l":0.0000001688,"c":0.0000001702,"v":11930599.0017937664,"t":1720612800}
+{"o":0.0000001702,"h":0.0000001713,"l":0.0000001691,"c":0.0000001704,"v":0.0,"t":1720616400}
+{"o":0.0000001704,"h":0.0000001725,"l":0.0000001657,"c":0.0000001677,"v":422913.312573489,"t":1720620000}
+{"o":0.0000001677,"h":0.0000001691,"l":0.0000001665,"c":0.0000001675,"v":1059305.4974224081,"t":1720623600}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001658,"c":0.0000001675,"v":0.0,"t":1720627200}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001674,"c":0.0000001676,"v":0.0,"t":1720630800}
+{"o":0.0000001676,"h":0.0000001682,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1720634400}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001672,"c":0.0000001676,"v":0.0,"t":1720638000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1720641600}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001666,"c":0.0000001667,"v":462680.828936626,"t":1720645200}
+{"o":0.0000001667,"h":0.0000001668,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1720648800}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1720652400}
+{"o":0.0000001657,"h":0.0000001677,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1720656000}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1720659600}
+{"o":0.0000001649,"h":0.0000001661,"l":0.0000001644,"c":0.0000001661,"v":0.0,"t":1720663200}
+{"o":0.0000001661,"h":0.0000001691,"l":0.0000001659,"c":0.0000001678,"v":0.0,"t":1720666800}
+{"o":0.0000001678,"h":0.0000001681,"l":0.000000167,"c":0.0000001675,"v":0.0,"t":1720670400}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1720674000}
+{"o":0.0000001668,"h":0.0000001671,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1720677600}
+{"o":0.0000001664,"h":0.0000001668,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1720681200}
+{"o":0.0000001657,"h":0.0000001657,"l":0.0000001647,"c":0.0000001652,"v":0.0,"t":1720684800}
+{"o":0.0000001652,"h":0.0000001654,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1720688400}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001645,"c":0.0000001646,"v":0.0,"t":1720692000}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1720695600}
+{"o":0.0000001639,"h":0.0000001677,"l":0.0000001614,"c":0.0000001669,"v":500000.0,"t":1720699200}
+{"o":0.0000001669,"h":0.0000001691,"l":0.0000001668,"c":0.0000001686,"v":0.0,"t":1720702800}
+{"o":0.0000001686,"h":0.0000001714,"l":0.0000001648,"c":0.000000167,"v":153000.000000007,"t":1720706400}
+{"o":0.000000167,"h":0.0000001712,"l":0.0000001665,"c":0.0000001699,"v":0.0,"t":1720710000}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001664,"c":0.0000001673,"v":21334.811516406,"t":1720713600}
+{"o":0.0000001673,"h":0.0000001686,"l":0.0000001664,"c":0.0000001674,"v":1363308.9726634379,"t":1720717200}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1720720800}
+{"o":0.0000001668,"h":0.0000001697,"l":0.0000001666,"c":0.0000001693,"v":0.0,"t":1720724400}
+{"o":0.0000001693,"h":0.0000001705,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1720728000}
+{"o":0.0000001688,"h":0.0000001702,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1720731600}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001686,"c":0.0000001691,"v":0.0,"t":1720735200}
+{"o":0.0000001691,"h":0.0000001705,"l":0.0000001688,"c":0.0000001704,"v":0.0,"t":1720738800}
+{"o":0.0000001704,"h":0.0000001707,"l":0.0000001661,"c":0.0000001677,"v":150000.0,"t":1720742400}
+{"o":0.0000001677,"h":0.0000001704,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1720746000}
+{"o":0.0000001671,"h":0.0000001688,"l":0.0000001648,"c":0.0000001661,"v":314061.911812545,"t":1720749600}
+{"o":0.0000001661,"h":0.0000001685,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1720753200}
+{"o":0.0000001679,"h":0.0000001693,"l":0.0000001675,"c":0.0000001684,"v":0.0,"t":1720756800}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1720760400}
+{"o":0.0000001691,"h":0.0000001693,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1720764000}
+{"o":0.0000001682,"h":0.0000001704,"l":0.000000165,"c":0.0000001666,"v":300000.0,"t":1720767600}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1720771200}
+{"o":0.0000001661,"h":0.000000168,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1720774800}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001664,"c":0.0000001665,"v":0.0,"t":1720778400}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1720782000}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1720785600}
+{"o":0.000000165,"h":0.0000001651,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1720789200}
+{"o":0.0000001626,"h":0.0000001638,"l":0.0000001621,"c":0.0000001636,"v":0.0,"t":1720792800}
+{"o":0.0000001636,"h":0.0000001673,"l":0.0000001619,"c":0.0000001661,"v":230772.298221682,"t":1720796400}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1720800000}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1720803600}
+{"o":0.000000166,"h":0.0000001674,"l":0.000000164,"c":0.0000001658,"v":300000.0,"t":1720807200}
+{"o":0.0000001658,"h":0.000000173,"l":0.0000001655,"c":0.0000001728,"v":32778159.0921106115,"t":1720810800}
+{"o":0.0000001728,"h":0.0000001752,"l":0.0000001727,"c":0.0000001734,"v":0.0,"t":1720814400}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001731,"c":0.0000001732,"v":0.0,"t":1720818000}
+{"o":0.0000001732,"h":0.0000001735,"l":0.0000001686,"c":0.0000001686,"v":19758591.0,"t":1720821600}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1720825200}
+{"o":0.0000001679,"h":0.0000001688,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1720828800}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1720832400}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1720836000}
+{"o":0.0000001683,"h":0.0000001687,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1720839600}
+{"o":0.0000001686,"h":0.0000001695,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1720843200}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001681,"c":0.0000001681,"v":0.0,"t":1720846800}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001668,"c":0.0000001675,"v":930008.043488667,"t":1720850400}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1720854000}
+{"o":0.000000167,"h":0.000000168,"l":0.0000001664,"c":0.0000001677,"v":1887160.7687152911,"t":1720857600}
+{"o":0.0000001677,"h":0.0000001735,"l":0.000000164,"c":0.0000001709,"v":26723179.5014050305,"t":1720861200}
+{"o":0.0000001709,"h":0.0000001726,"l":0.0000001689,"c":0.0000001703,"v":3989664.6836377392,"t":1720864800}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001698,"c":0.0000001699,"v":0.0,"t":1720868400}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001693,"c":0.0000001697,"v":0.0,"t":1720872000}
+{"o":0.0000001697,"h":0.0000001704,"l":0.0000001694,"c":0.0000001699,"v":0.0,"t":1720875600}
+{"o":0.0000001699,"h":0.0000001725,"l":0.0000001699,"c":0.0000001717,"v":11501237.4390940834,"t":1720879200}
+{"o":0.0000001717,"h":0.0000001722,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1720882800}
+{"o":0.0000001711,"h":0.0000001725,"l":0.0000001706,"c":0.0000001721,"v":0.0,"t":1720886400}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1720890000}
+{"o":0.000000172,"h":0.0000001743,"l":0.0000001717,"c":0.0000001741,"v":2220483.730238534,"t":1720893600}
+{"o":0.0000001741,"h":0.0000001749,"l":0.0000001727,"c":0.0000001743,"v":4079577.6176655563,"t":1720897200}
+{"o":0.0000001743,"h":0.0000001745,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1720900800}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001733,"c":0.0000001733,"v":1280527.7155654901,"t":1720904400}
+{"o":0.0000001733,"h":0.0000001773,"l":0.0000001709,"c":0.0000001735,"v":298911.894063904,"t":1720908000}
+{"o":0.0000001735,"h":0.0000001743,"l":0.0000001716,"c":0.0000001737,"v":0.0,"t":1720911600}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1720915200}
+{"o":0.0000001701,"h":0.0000001716,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1720918800}
+{"o":0.0000001701,"h":0.0000001722,"l":0.0000001698,"c":0.0000001716,"v":0.0,"t":1720922400}
+{"o":0.0000001716,"h":0.0000001742,"l":0.0000001705,"c":0.0000001738,"v":1399698.7737608899,"t":1720926000}
+{"o":0.0000001738,"h":0.0000001739,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1720929600}
+{"o":0.0000001725,"h":0.0000001735,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1720933200}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001714,"c":0.0000001731,"v":0.0,"t":1720936800}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001723,"c":0.0000001728,"v":0.0,"t":1720940400}
+{"o":0.0000001728,"h":0.0000001728,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1720944000}
+{"o":0.0000001721,"h":0.0000001725,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1720947600}
+{"o":0.0000001707,"h":0.0000001749,"l":0.0000001704,"c":0.0000001748,"v":5721166.142193676,"t":1720951200}
+{"o":0.0000001748,"h":0.0000001752,"l":0.0000001742,"c":0.0000001751,"v":0.0,"t":1720954800}
+{"o":0.0000001751,"h":0.0000001765,"l":0.0000001749,"c":0.0000001762,"v":0.0,"t":1720958400}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001704,"c":0.0000001709,"v":20000000.0,"t":1720962000}
+{"o":0.0000001709,"h":0.000000172,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1720965600}
+{"o":0.0000001702,"h":0.0000001706,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1720969200}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1720972800}
+{"o":0.0000001697,"h":0.0000001706,"l":0.0000001695,"c":0.0000001701,"v":0.0,"t":1720976400}
+{"o":0.0000001701,"h":0.000000171,"l":0.0000001698,"c":0.00000017,"v":1052678.897883391,"t":1720980000}
+{"o":0.00000017,"h":0.0000001705,"l":0.0000001697,"c":0.0000001697,"v":0.0,"t":1720983600}
+{"o":0.0000001697,"h":0.0000001758,"l":0.0000001685,"c":0.0000001752,"v":23283845.9278740175,"t":1720987200}
+{"o":0.0000001752,"h":0.0000001753,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1720990800}
+{"o":0.0000001722,"h":0.000000174,"l":0.000000172,"c":0.0000001733,"v":0.0,"t":1720994400}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1720998000}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1721001600}
+{"o":0.0000001697,"h":0.0000001759,"l":0.0000001684,"c":0.0000001747,"v":94856.097841686,"t":1721005200}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1721008800}
+{"o":0.0000001735,"h":0.0000001747,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1721012400}
+{"o":0.000000174,"h":0.0000001758,"l":0.0000001733,"c":0.0000001744,"v":150000.0,"t":1721016000}
+{"o":0.0000001744,"h":0.0000001749,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1721019600}
+{"o":0.0000001743,"h":0.0000001788,"l":0.0000001667,"c":0.000000176,"v":77793319.0433434844,"t":1721023200}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001749,"c":0.0000001758,"v":0.0,"t":1721026800}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001749,"c":0.0000001766,"v":32469.430067112,"t":1721030400}
+{"o":0.0000001766,"h":0.0000001775,"l":0.0000001744,"c":0.0000001752,"v":5232896.9142642086,"t":1721034000}
+{"o":0.0000001752,"h":0.0000001763,"l":0.0000001748,"c":0.0000001762,"v":0.0,"t":1721037600}
+{"o":0.0000001762,"h":0.0000001766,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1721041200}
+{"o":0.0000002302,"h":0.0000002372,"l":0.0000002272,"c":0.0000002302,"v":15830959.2510829475,"t":1713844800}
+{"o":0.0000002302,"h":0.0000002325,"l":0.000000228,"c":0.0000002307,"v":1406566.5944419678,"t":1713848400}
+{"o":0.0000002307,"h":0.000000262,"l":0.0000002297,"c":0.0000002578,"v":82459982.147609517,"t":1713852000}
+{"o":0.0000002578,"h":0.0000002605,"l":0.0000002397,"c":0.0000002415,"v":41056584.7051828578,"t":1713855600}
+{"o":0.0000002415,"h":0.0000002424,"l":0.0000002338,"c":0.0000002344,"v":17355176.1561607383,"t":1713859200}
+{"o":0.0000002344,"h":0.0000002385,"l":0.0000002332,"c":0.0000002378,"v":19318998.3544206917,"t":1713862800}
+{"o":0.0000002378,"h":0.0000002466,"l":0.0000002352,"c":0.000000244,"v":15800877.76574919,"t":1713866400}
+{"o":0.000000244,"h":0.0000002466,"l":0.0000002406,"c":0.0000002424,"v":4636364.3192278082,"t":1713870000}
+{"o":0.0000002424,"h":0.0000002432,"l":0.0000002351,"c":0.0000002369,"v":15443689.9327989165,"t":1713873600}
+{"o":0.0000002369,"h":0.0000002425,"l":0.0000002343,"c":0.0000002388,"v":5182258.8382230261,"t":1713877200}
+{"o":0.0000002388,"h":0.0000002416,"l":0.0000002353,"c":0.0000002374,"v":1582031.25,"t":1713880800}
+{"o":0.0000002374,"h":0.0000002913,"l":0.0000002353,"c":0.0000002408,"v":226146455.4182400405,"t":1713884400}
+{"o":0.0000002408,"h":0.0000002459,"l":0.0000002385,"c":0.0000002447,"v":9902800.0911463648,"t":1713888000}
+{"o":0.0000002447,"h":0.000000251,"l":0.0000002375,"c":0.0000002483,"v":22955940.2992463298,"t":1713891600}
+{"o":0.0000002483,"h":0.0000002508,"l":0.0000002439,"c":0.000000245,"v":10756724.3746045586,"t":1713895200}
+{"o":0.000000245,"h":0.0000002493,"l":0.0000002432,"c":0.0000002459,"v":3794009.0900672865,"t":1713898800}
+{"o":0.0000002459,"h":0.0000002493,"l":0.0000002419,"c":0.0000002439,"v":7969923.1326861316,"t":1713902400}
+{"o":0.0000002439,"h":0.000000246,"l":0.0000002426,"c":0.000000245,"v":5225322.5816500466,"t":1713906000}
+{"o":0.000000245,"h":0.0000002473,"l":0.0000002427,"c":0.000000247,"v":4364823.0634541623,"t":1713909600}
+{"o":0.000000247,"h":0.0000002482,"l":0.0000002445,"c":0.0000002464,"v":9260806.0087514985,"t":1713913200}
+{"o":0.0000002464,"h":0.0000002476,"l":0.0000002415,"c":0.0000002441,"v":256566.761720149,"t":1713916800}
+{"o":0.0000002441,"h":0.0000002441,"l":0.0000002405,"c":0.0000002421,"v":0.0,"t":1713920400}
+{"o":0.0000002421,"h":0.0000002545,"l":0.000000228,"c":0.0000002315,"v":76268855.0881237239,"t":1713924000}
+{"o":0.0000002315,"h":0.0000002317,"l":0.0000002261,"c":0.0000002288,"v":11239040.3062418401,"t":1713927600}
+{"o":0.0000002288,"h":0.0000002298,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1713931200}
+{"o":0.0000002253,"h":0.0000002293,"l":0.0000002243,"c":0.0000002287,"v":2335517.4635831648,"t":1713934800}
+{"o":0.0000002287,"h":0.0000002321,"l":0.0000002275,"c":0.0000002304,"v":7662121.5607176013,"t":1713938400}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002293,"c":0.0000002312,"v":485600.227732137,"t":1713942000}
+{"o":0.0000002312,"h":0.0000002329,"l":0.0000002281,"c":0.0000002297,"v":2344364.807567914,"t":1713945600}
+{"o":0.0000002297,"h":0.000000233,"l":0.0000002294,"c":0.0000002315,"v":15417569.5317654889,"t":1713949200}
+{"o":0.0000002315,"h":0.00000024,"l":0.0000002303,"c":0.0000002386,"v":19395339.3326427005,"t":1713952800}
+{"o":0.0000002386,"h":0.0000002433,"l":0.0000002358,"c":0.00000024,"v":3368885.4676450724,"t":1713956400}
+{"o":0.00000024,"h":0.0000002414,"l":0.0000002393,"c":0.0000002411,"v":0.0,"t":1713960000}
+{"o":0.0000002411,"h":0.0000002455,"l":0.0000002379,"c":0.0000002408,"v":1109834.751087073,"t":1713963600}
+{"o":0.0000002408,"h":0.0000002476,"l":0.0000002325,"c":0.0000002361,"v":9479568.1231484655,"t":1713967200}
+{"o":0.0000002361,"h":0.0000002529,"l":0.0000002357,"c":0.0000002489,"v":31621976.0038410574,"t":1713970800}
+{"o":0.0000002489,"h":0.0000002504,"l":0.0000002422,"c":0.0000002439,"v":13255466.0647375546,"t":1713974400}
+{"o":0.0000002439,"h":0.0000002448,"l":0.0000002392,"c":0.0000002418,"v":3173492.6094181561,"t":1713978000}
+{"o":0.0000002418,"h":0.0000002489,"l":0.0000002393,"c":0.0000002457,"v":117045.755300758,"t":1713981600}
+{"o":0.0000002457,"h":0.0000002476,"l":0.0000002382,"c":0.0000002416,"v":10286495.2257266454,"t":1713985200}
+{"o":0.0000002416,"h":0.0000002441,"l":0.0000002405,"c":0.0000002431,"v":0.0,"t":1713988800}
+{"o":0.0000002431,"h":0.0000002443,"l":0.000000241,"c":0.0000002415,"v":0.0,"t":1713992400}
+{"o":0.0000002415,"h":0.0000002471,"l":0.0000002369,"c":0.0000002419,"v":461263.668860297,"t":1713996000}
+{"o":0.0000002419,"h":0.0000002453,"l":0.0000002371,"c":0.0000002376,"v":7110258.7806599624,"t":1713999600}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002348,"c":0.0000002364,"v":0.0,"t":1714003200}
+{"o":0.0000002364,"h":0.0000002409,"l":0.0000002353,"c":0.0000002406,"v":0.0,"t":1714006800}
+{"o":0.0000002406,"h":0.0000002426,"l":0.0000002385,"c":0.0000002397,"v":0.0,"t":1714010400}
+{"o":0.0000002397,"h":0.0000002415,"l":0.0000002386,"c":0.0000002407,"v":0.0,"t":1714014000}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002378,"c":0.0000002384,"v":0.0,"t":1714017600}
+{"o":0.0000002384,"h":0.0000002412,"l":0.0000002366,"c":0.0000002385,"v":324487.927459382,"t":1714021200}
+{"o":0.0000002385,"h":0.0000002426,"l":0.0000002363,"c":0.0000002419,"v":9313050.8852779157,"t":1714024800}
+{"o":0.0000002419,"h":0.0000002464,"l":0.000000241,"c":0.0000002438,"v":1265369.508157444,"t":1714028400}
+{"o":0.0000002438,"h":0.0000002469,"l":0.0000002412,"c":0.0000002435,"v":0.0,"t":1714032000}
+{"o":0.0000002435,"h":0.0000002435,"l":0.0000002435,"c":0.0000002435,"v":0.0,"t":1714035600}
+{"o":0.0000002435,"h":0.0000002435,"l":0.0000002435,"c":0.0000002435,"v":0.0,"t":1714039200}
+{"o":0.0000002435,"h":0.0000002435,"l":0.0000002397,"c":0.0000002397,"v":284224.369830944,"t":1714042800}
+{"o":0.0000002397,"h":0.0000002418,"l":0.0000002304,"c":0.0000002304,"v":20143951.1506313905,"t":1714046400}
+{"o":0.0000002304,"h":0.0000002304,"l":0.0000002303,"c":0.0000002303,"v":3474667.0048504202,"t":1714050000}
+{"o":0.0000002303,"h":0.0000002303,"l":0.0000002303,"c":0.0000002303,"v":0.0,"t":1714053600}
+{"o":0.0000002303,"h":0.0000002303,"l":0.0000002303,"c":0.0000002303,"v":0.0,"t":1714057200}
+{"o":0.0000002303,"h":0.0000002355,"l":0.0000002303,"c":0.0000002355,"v":640500.817483392,"t":1714060800}
+{"o":0.0000002355,"h":0.0000002373,"l":0.0000002355,"c":0.0000002373,"v":702808.4621252441,"t":1714064400}
+{"o":0.0000002373,"h":0.0000002373,"l":0.0000002373,"c":0.0000002373,"v":0.0,"t":1714068000}
+{"o":0.0000002373,"h":0.0000002373,"l":0.0000002373,"c":0.0000002373,"v":0.0,"t":1714071600}
+{"o":0.0000002373,"h":0.0000002373,"l":0.0000002373,"c":0.0000002373,"v":0.0,"t":1714075200}
+{"o":0.0000002373,"h":0.0000002373,"l":0.000000235,"c":0.000000235,"v":125000.0,"t":1714078800}
+{"o":0.000000235,"h":0.000000235,"l":0.0000002326,"c":0.0000002326,"v":1202169.6274150489,"t":1714082400}
+{"o":0.0000002326,"h":0.0000002326,"l":0.0000002309,"c":0.0000002313,"v":1238856.045937388,"t":1714086000}
+{"o":0.0000002313,"h":0.0000002313,"l":0.0000002266,"c":0.0000002266,"v":182697.298998039,"t":1714089600}
+{"o":0.0000002266,"h":0.0000002289,"l":0.0000002266,"c":0.0000002289,"v":7884295.1584177669,"t":1714093200}
+{"o":0.0000002289,"h":0.0000002365,"l":0.0000002289,"c":0.0000002353,"v":2630520.184691743,"t":1714096800}
+{"o":0.0000002353,"h":0.0000002353,"l":0.0000002353,"c":0.0000002353,"v":0.0,"t":1714100400}
+{"o":0.0000002353,"h":0.0000002353,"l":0.0000002322,"c":0.0000002322,"v":60580.88581141,"t":1714104000}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002322,"c":0.0000002322,"v":0.0,"t":1714107600}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002307,"c":0.0000002307,"v":14835260.3859915528,"t":1714111200}
+{"o":0.0000002307,"h":0.0000002307,"l":0.0000002276,"c":0.0000002305,"v":7857733.0085116904,"t":1714114800}
+{"o":0.0000002305,"h":0.0000002305,"l":0.0000002302,"c":0.0000002302,"v":506820.739833865,"t":1714118400}
+{"o":0.0000002302,"h":0.0000002313,"l":0.0000002302,"c":0.0000002313,"v":259234.795621919,"t":1714122000}
+{"o":0.0000002313,"h":0.0000002313,"l":0.0000002313,"c":0.0000002313,"v":0.0,"t":1714125600}
+{"o":0.0000002313,"h":0.0000002345,"l":0.0000002313,"c":0.0000002331,"v":11023921.1017224155,"t":1714129200}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002312,"c":0.0000002333,"v":0.0,"t":1714132800}
+{"o":0.0000002333,"h":0.0000002364,"l":0.0000002304,"c":0.0000002309,"v":250000.0,"t":1714136400}
+{"o":0.0000002309,"h":0.0000002349,"l":0.0000002277,"c":0.0000002325,"v":1291993.653513059,"t":1714140000}
+{"o":0.0000002325,"h":0.0000002349,"l":0.0000002246,"c":0.0000002267,"v":24098679.4179478921,"t":1714143600}
+{"o":0.0000002267,"h":0.0000002282,"l":0.0000002213,"c":0.0000002231,"v":5046536.2746519968,"t":1714147200}
+{"o":0.0000002231,"h":0.0000002233,"l":0.0000002207,"c":0.0000002212,"v":0.0,"t":1714150800}
+{"o":0.0000002212,"h":0.0000002217,"l":0.00000022,"c":0.0000002201,"v":0.0,"t":1714154400}
+{"o":0.0000002201,"h":0.0000002229,"l":0.0000002138,"c":0.0000002159,"v":28090001.0776883364,"t":1714158000}
+{"o":0.0000002159,"h":0.0000002166,"l":0.0000002125,"c":0.000000214,"v":46138.841925868,"t":1714161600}
+{"o":0.000000214,"h":0.0000002158,"l":0.0000002133,"c":0.0000002144,"v":0.0,"t":1714165200}
+{"o":0.0000002144,"h":0.0000002204,"l":0.0000002129,"c":0.0000002183,"v":46591.296701888,"t":1714168800}
+{"o":0.0000002183,"h":0.0000002202,"l":0.0000002128,"c":0.0000002141,"v":124091.112500519,"t":1714172400}
+{"o":0.0000002141,"h":0.0000002187,"l":0.0000002081,"c":0.0000002119,"v":350000.0,"t":1714176000}
+{"o":0.0000002119,"h":0.0000002207,"l":0.0000002082,"c":0.0000002124,"v":420000.0,"t":1714179600}
+{"o":0.0000002124,"h":0.0000002143,"l":0.0000002092,"c":0.0000002131,"v":233333.0,"t":1714183200}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002105,"c":0.0000002114,"v":12198321.3476398364,"t":1714186800}
+{"o":0.0000002114,"h":0.0000002117,"l":0.00000021,"c":0.0000002104,"v":0.0,"t":1714190400}
+{"o":0.0000002104,"h":0.0000002127,"l":0.0000002072,"c":0.0000002088,"v":3600000.0,"t":1714194000}
+{"o":0.0000002088,"h":0.0000002431,"l":0.0000002076,"c":0.000000241,"v":108485252.9910451472,"t":1714197600}
+{"o":0.000000241,"h":0.0000002413,"l":0.0000002267,"c":0.0000002282,"v":31183901.2115881443,"t":1714201200}
+{"o":0.0000002282,"h":0.0000002291,"l":0.0000002257,"c":0.0000002273,"v":7194246.9686193671,"t":1714204800}
+{"o":0.0000002273,"h":0.0000002324,"l":0.000000226,"c":0.0000002317,"v":19893052.5068084486,"t":1714208400}
+{"o":0.0000002317,"h":0.0000002339,"l":0.00000023,"c":0.0000002313,"v":826174.718246741,"t":1714212000}
+{"o":0.0000002313,"h":0.0000002324,"l":0.0000002299,"c":0.0000002309,"v":0.0,"t":1714215600}
+{"o":0.0000002309,"h":0.0000002329,"l":0.0000002279,"c":0.0000002301,"v":999999.999999996,"t":1714219200}
+{"o":0.0000002301,"h":0.0000002325,"l":0.0000002257,"c":0.0000002292,"v":325219.995278768,"t":1714222800}
+{"o":0.0000002292,"h":0.0000002311,"l":0.0000002276,"c":0.0000002303,"v":0.0,"t":1714226400}
+{"o":0.0000002303,"h":0.000000232,"l":0.0000002283,"c":0.0000002304,"v":878599.693635229,"t":1714230000}
+{"o":0.0000002304,"h":0.0000002307,"l":0.0000002285,"c":0.0000002294,"v":0.0,"t":1714233600}
+{"o":0.0000002294,"h":0.0000002361,"l":0.0000002226,"c":0.0000002298,"v":311416.461422445,"t":1714237200}
+{"o":0.0000002298,"h":0.0000002332,"l":0.0000002279,"c":0.0000002299,"v":77878.492130523,"t":1714240800}
+{"o":0.0000002299,"h":0.0000002321,"l":0.0000002282,"c":0.0000002297,"v":369105.914697198,"t":1714244400}
+{"o":0.0000002297,"h":0.000000232,"l":0.0000002282,"c":0.0000002314,"v":0.0,"t":1714248000}
+{"o":0.0000002314,"h":0.0000002335,"l":0.0000002309,"c":0.0000002325,"v":0.0,"t":1714251600}
+{"o":0.0000002325,"h":0.0000002335,"l":0.0000002293,"c":0.0000002299,"v":38620.225643986,"t":1714255200}
+{"o":0.0000002299,"h":0.0000002331,"l":0.0000002277,"c":0.0000002318,"v":2591119.0169117409,"t":1714258800}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1714262400}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002286,"c":0.0000002292,"v":854100.0,"t":1714266000}
+{"o":0.0000002292,"h":0.0000002302,"l":0.0000002238,"c":0.0000002277,"v":0.0,"t":1714269600}
+{"o":0.0000002277,"h":0.0000002291,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1714273200}
+{"o":0.0000002281,"h":0.0000002317,"l":0.0000002278,"c":0.0000002308,"v":93401.687578871,"t":1714276800}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1714280400}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002291,"c":0.0000002294,"v":0.0,"t":1714284000}
+{"o":0.0000002294,"h":0.0000002303,"l":0.0000002284,"c":0.00000023,"v":0.0,"t":1714287600}
+{"o":0.00000023,"h":0.000000232,"l":0.0000002287,"c":0.000000231,"v":578623.06904406,"t":1714291200}
+{"o":0.000000231,"h":0.000000232,"l":0.00000023,"c":0.0000002315,"v":0.0,"t":1714294800}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002309,"c":0.0000002316,"v":0.0,"t":1714298400}
+{"o":0.0000002316,"h":0.0000002339,"l":0.0000002312,"c":0.0000002334,"v":0.0,"t":1714302000}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002287,"c":0.000000229,"v":2081623.9792171421,"t":1714305600}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002271,"c":0.0000002276,"v":0.0,"t":1714309200}
+{"o":0.0000002276,"h":0.0000002291,"l":0.0000002274,"c":0.0000002283,"v":0.0,"t":1714312800}
+{"o":0.0000002283,"h":0.000000229,"l":0.0000002275,"c":0.0000002287,"v":0.0,"t":1714316400}
+{"o":0.0000002287,"h":0.0000002308,"l":0.0000002271,"c":0.0000002298,"v":6110.54043457,"t":1714320000}
+{"o":0.0000002298,"h":0.0000002304,"l":0.0000002286,"c":0.0000002287,"v":302504.183412386,"t":1714323600}
+{"o":0.0000002287,"h":0.0000002296,"l":0.0000002272,"c":0.0000002274,"v":0.0,"t":1714327200}
+{"o":0.0000002274,"h":0.0000002302,"l":0.0000002272,"c":0.00000023,"v":0.0,"t":1714330800}
+{"o":0.00000023,"h":0.000000232,"l":0.0000002297,"c":0.0000002307,"v":0.0,"t":1714334400}
+{"o":0.0000002307,"h":0.0000002317,"l":0.0000002287,"c":0.00000023,"v":505483.614093006,"t":1714338000}
+{"o":0.00000023,"h":0.000000235,"l":0.0000002294,"c":0.0000002337,"v":0.0,"t":1714341600}
+{"o":0.0000002337,"h":0.0000002372,"l":0.0000002337,"c":0.0000002355,"v":0.0,"t":1714345200}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002339,"c":0.0000002348,"v":0.0,"t":1714348800}
+{"o":0.0000002348,"h":0.0000002362,"l":0.0000002286,"c":0.0000002293,"v":18027.198329692,"t":1714352400}
+{"o":0.0000002293,"h":0.0000002339,"l":0.0000002289,"c":0.000000233,"v":0.0,"t":1714356000}
+{"o":0.000000233,"h":0.0000002358,"l":0.0000002325,"c":0.0000002354,"v":0.0,"t":1714359600}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002285,"c":0.0000002291,"v":1973895.5018145,"t":1714363200}
+{"o":0.0000002291,"h":0.0000002303,"l":0.000000228,"c":0.0000002282,"v":0.0,"t":1714366800}
+{"o":0.0000002282,"h":0.0000002326,"l":0.0000002251,"c":0.0000002282,"v":1251472.9176480039,"t":1714370400}
+{"o":0.0000002282,"h":0.0000002307,"l":0.0000002274,"c":0.0000002298,"v":2247271.1609402369,"t":1714374000}
+{"o":0.0000002298,"h":0.0000002319,"l":0.0000002276,"c":0.0000002282,"v":1710254.639686041,"t":1714377600}
+{"o":0.0000002282,"h":0.0000002299,"l":0.0000002262,"c":0.0000002281,"v":638080.128650727,"t":1714381200}
+{"o":0.0000002281,"h":0.0000002295,"l":0.0000002261,"c":0.0000002286,"v":0.0,"t":1714384800}
+{"o":0.0000002286,"h":0.0000002303,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1714388400}
+{"o":0.0000002296,"h":0.0000002317,"l":0.0000002273,"c":0.0000002282,"v":74895.8064757,"t":1714392000}
+{"o":0.0000002282,"h":0.0000002315,"l":0.000000227,"c":0.0000002302,"v":0.0,"t":1714395600}
+{"o":0.0000002302,"h":0.0000002328,"l":0.0000002258,"c":0.0000002279,"v":3355984.1135347672,"t":1714399200}
+{"o":0.0000002279,"h":0.0000002311,"l":0.0000002269,"c":0.0000002295,"v":3283925.2457763408,"t":1714402800}
+{"o":0.0000002295,"h":0.000000235,"l":0.0000002238,"c":0.0000002288,"v":3889615.6354572303,"t":1714406400}
+{"o":0.0000002288,"h":0.0000002293,"l":0.000000225,"c":0.0000002265,"v":0.0,"t":1714410000}
+{"o":0.0000002265,"h":0.000000229,"l":0.0000002229,"c":0.0000002248,"v":10942332.5078055616,"t":1714413600}
+{"o":0.0000002248,"h":0.0000002269,"l":0.0000002234,"c":0.0000002243,"v":527124.965196219,"t":1714417200}
+{"o":0.0000002243,"h":0.0000002294,"l":0.0000002231,"c":0.0000002284,"v":9678167.2140756287,"t":1714420800}
+{"o":0.0000002284,"h":0.00000023,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1714424400}
+{"o":0.0000002284,"h":0.0000002307,"l":0.0000002232,"c":0.0000002259,"v":9678167.2140756287,"t":1714428000}
+{"o":0.0000002259,"h":0.0000002276,"l":0.0000002238,"c":0.0000002254,"v":169348.380384416,"t":1714431600}
+{"o":0.0000002254,"h":0.0000002268,"l":0.000000222,"c":0.0000002231,"v":0.0,"t":1714435200}
+{"o":0.0000002231,"h":0.0000002285,"l":0.0000002228,"c":0.0000002284,"v":399139.642876845,"t":1714438800}
+{"o":0.0000002284,"h":0.0000002311,"l":0.0000002265,"c":0.0000002273,"v":0.0,"t":1714442400}
+{"o":0.0000002273,"h":0.000000229,"l":0.0000002269,"c":0.0000002285,"v":0.0,"t":1714446000}
+{"o":0.0000002285,"h":0.0000002317,"l":0.0000002236,"c":0.0000002257,"v":400000.0,"t":1714449600}
+{"o":0.0000002257,"h":0.0000002277,"l":0.000000225,"c":0.0000002262,"v":0.0,"t":1714453200}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1714456800}
+{"o":0.0000002253,"h":0.0000002267,"l":0.0000002228,"c":0.0000002247,"v":233333.0,"t":1714460400}
+{"o":0.0000002247,"h":0.000000233,"l":0.0000002188,"c":0.0000002266,"v":12761916.3988181818,"t":1714464000}
+{"o":0.0000002266,"h":0.0000002319,"l":0.0000002252,"c":0.0000002283,"v":522344.009511153,"t":1714467600}
+{"o":0.0000002283,"h":0.0000002321,"l":0.0000002272,"c":0.0000002309,"v":9603377.2046105172,"t":1714471200}
+{"o":0.0000002309,"h":0.0000002343,"l":0.0000002309,"c":0.0000002333,"v":0.0,"t":1714474800}
+{"o":0.0000002333,"h":0.0000002369,"l":0.0000002285,"c":0.0000002327,"v":7508687.1000999454,"t":1714478400}
+{"o":0.0000002327,"h":0.0000002359,"l":0.0000002319,"c":0.0000002352,"v":0.0,"t":1714482000}
+{"o":0.0000002352,"h":0.0000002357,"l":0.0000002304,"c":0.0000002331,"v":0.0,"t":1714485600}
+{"o":0.0000002331,"h":0.0000002371,"l":0.0000002294,"c":0.000000234,"v":3350981.6674343939,"t":1714489200}
+{"o":0.000000234,"h":0.0000002428,"l":0.0000002277,"c":0.0000002317,"v":16388928.056737043,"t":1714492800}
+{"o":0.0000002317,"h":0.0000002357,"l":0.0000002258,"c":0.0000002285,"v":33791488.5597452372,"t":1714496400}
+{"o":0.0000002285,"h":0.0000002308,"l":0.0000002251,"c":0.0000002272,"v":463295.852345944,"t":1714500000}
+{"o":0.0000002272,"h":0.0000002329,"l":0.0000002216,"c":0.0000002252,"v":2001252.609061891,"t":1714503600}
+{"o":0.0000002252,"h":0.0000002253,"l":0.0000002197,"c":0.0000002215,"v":0.0,"t":1714507200}
+{"o":0.0000002215,"h":0.0000002243,"l":0.0000002187,"c":0.0000002228,"v":14641205.5923226494,"t":1714510800}
+{"o":0.0000002228,"h":0.000000223,"l":0.0000002174,"c":0.0000002198,"v":0.0,"t":1714514400}
+{"o":0.0000002198,"h":0.0000002217,"l":0.000000219,"c":0.0000002209,"v":0.0,"t":1714518000}
+{"o":0.0000002209,"h":0.0000002259,"l":0.0000002199,"c":0.0000002249,"v":2665937.9982996741,"t":1714521600}
+{"o":0.0000002249,"h":0.0000002262,"l":0.0000002207,"c":0.0000002217,"v":0.0,"t":1714525200}
+{"o":0.0000002217,"h":0.0000002272,"l":0.0000002212,"c":0.0000002249,"v":0.0,"t":1714528800}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002187,"c":0.0000002194,"v":60967.327952909,"t":1714532400}
+{"o":0.0000002194,"h":0.0000002225,"l":0.0000002181,"c":0.0000002221,"v":38582.960396904,"t":1714536000}
+{"o":0.0000002221,"h":0.0000002243,"l":0.0000002184,"c":0.000000221,"v":1511974.4104995599,"t":1714539600}
+{"o":0.000000221,"h":0.0000002257,"l":0.0000002204,"c":0.000000225,"v":0.0,"t":1714543200}
+{"o":0.000000225,"h":0.0000002381,"l":0.0000002161,"c":0.0000002214,"v":1679004.4019939769,"t":1714546800}
+{"o":0.0000002214,"h":0.0000002246,"l":0.0000002194,"c":0.00000022,"v":233333.0,"t":1714550400}
+{"o":0.00000022,"h":0.000000221,"l":0.0000002173,"c":0.0000002207,"v":0.0,"t":1714554000}
+{"o":0.0000002207,"h":0.0000002215,"l":0.0000002184,"c":0.0000002189,"v":0.0,"t":1714557600}
+{"o":0.0000002189,"h":0.0000002197,"l":0.0000002165,"c":0.0000002167,"v":0.0,"t":1714561200}
+{"o":0.0000002167,"h":0.000000223,"l":0.0000002132,"c":0.0000002205,"v":549192.773552699,"t":1714564800}
+{"o":0.0000002205,"h":0.0000002237,"l":0.0000002197,"c":0.000000221,"v":676684.08167768,"t":1714568400}
+{"o":0.000000221,"h":0.0000002231,"l":0.0000002198,"c":0.0000002209,"v":0.0,"t":1714572000}
+{"o":0.0000002209,"h":0.0000002245,"l":0.0000002207,"c":0.0000002211,"v":0.0,"t":1714575600}
+{"o":0.0000002211,"h":0.0000002224,"l":0.0000002153,"c":0.000000219,"v":0.0,"t":1714579200}
+{"o":0.000000219,"h":0.0000002244,"l":0.0000002136,"c":0.000000219,"v":4976.915251558,"t":1714582800}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002042,"c":0.0000002073,"v":0.0,"t":1714586400}
+{"o":0.0000002073,"h":0.0000002257,"l":0.0000002052,"c":0.0000002239,"v":207128.294443877,"t":1714590000}
+{"o":0.0000002239,"h":0.0000002265,"l":0.000000218,"c":0.0000002213,"v":1201780.6595548771,"t":1714593600}
+{"o":0.0000002213,"h":0.0000002227,"l":0.0000002161,"c":0.0000002181,"v":56983.786041871,"t":1714597200}
+{"o":0.0000002181,"h":0.0000002194,"l":0.0000002162,"c":0.0000002181,"v":0.0,"t":1714600800}
+{"o":0.0000002181,"h":0.0000002188,"l":0.0000002152,"c":0.000000216,"v":0.0,"t":1714604400}
+{"o":0.000000216,"h":0.0000002218,"l":0.0000002154,"c":0.0000002212,"v":0.0,"t":1714608000}
+{"o":0.0000002212,"h":0.0000002253,"l":0.0000002202,"c":0.0000002242,"v":0.0,"t":1714611600}
+{"o":0.0000002242,"h":0.000000226,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1714615200}
+{"o":0.0000002243,"h":0.0000002246,"l":0.0000002219,"c":0.0000002236,"v":0.0,"t":1714618800}
+{"o":0.0000002236,"h":0.0000002259,"l":0.00000022,"c":0.000000225,"v":1712341.7052462541,"t":1714622400}
+{"o":0.000000225,"h":0.0000002275,"l":0.0000002212,"c":0.0000002217,"v":100000.0,"t":1714626000}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002202,"c":0.0000002213,"v":0.0,"t":1714629600}
+{"o":0.0000002213,"h":0.0000002215,"l":0.0000002152,"c":0.0000002185,"v":0.0,"t":1714633200}
+{"o":0.0000002185,"h":0.0000002356,"l":0.0000002143,"c":0.0000002316,"v":26271159.2410635129,"t":1714636800}
+{"o":0.0000002316,"h":0.0000002332,"l":0.0000002297,"c":0.0000002301,"v":1078920.170701999,"t":1714640400}
+{"o":0.0000002301,"h":0.0000002347,"l":0.000000227,"c":0.0000002317,"v":4850516.4075979833,"t":1714644000}
+{"o":0.0000002317,"h":0.0000002386,"l":0.0000002238,"c":0.0000002311,"v":1557195.0361532711,"t":1714647600}
+{"o":0.0000002311,"h":0.0000002343,"l":0.0000002296,"c":0.0000002332,"v":529759.416503108,"t":1714651200}
+{"o":0.0000002332,"h":0.0000002358,"l":0.0000002321,"c":0.0000002352,"v":0.0,"t":1714654800}
+{"o":0.0000002352,"h":0.0000002365,"l":0.0000002293,"c":0.0000002303,"v":0.0,"t":1714658400}
+{"o":0.0000002303,"h":0.00000028,"l":0.0000002274,"c":0.0000002779,"v":125093580.7370761633,"t":1714662000}
+{"o":0.0000002779,"h":0.0000002806,"l":0.0000002745,"c":0.0000002776,"v":4516129.3484634599,"t":1714665600}
+{"o":0.0000002776,"h":0.0000002781,"l":0.0000002592,"c":0.0000002607,"v":33137972.8613924608,"t":1714669200}
+{"o":0.0000002607,"h":0.0000002726,"l":0.0000002585,"c":0.000000269,"v":40014972.7634753585,"t":1714672800}
+{"o":0.000000269,"h":0.0000002709,"l":0.0000002649,"c":0.0000002653,"v":750000.0,"t":1714676400}
+{"o":0.0000002653,"h":0.0000002922,"l":0.0000002641,"c":0.000000282,"v":54808183.4832471833,"t":1714680000}
+{"o":0.000000282,"h":0.0000002853,"l":0.0000002776,"c":0.0000002808,"v":658143.311589653,"t":1714683600}
+{"o":0.0000002808,"h":0.0000002839,"l":0.0000002765,"c":0.0000002812,"v":4982446.521818161,"t":1714687200}
+{"o":0.0000002812,"h":0.0000002839,"l":0.0000002802,"c":0.0000002837,"v":0.0,"t":1714690800}
+{"o":0.0000002837,"h":0.0000002856,"l":0.0000002805,"c":0.0000002831,"v":0.0,"t":1714694400}
+{"o":0.0000002831,"h":0.0000002837,"l":0.0000002764,"c":0.0000002798,"v":0.0,"t":1714698000}
+{"o":0.0000002798,"h":0.0000002806,"l":0.0000002754,"c":0.0000002794,"v":0.0,"t":1714701600}
+{"o":0.0000002794,"h":0.0000002799,"l":0.0000002585,"c":0.0000002595,"v":57725124.4937199503,"t":1714705200}
+{"o":0.0000002595,"h":0.0000002618,"l":0.0000002521,"c":0.0000002566,"v":1472749.8931857222,"t":1714708800}
+{"o":0.0000002566,"h":0.0000002587,"l":0.0000002536,"c":0.0000002566,"v":1176037.1653937411,"t":1714712400}
+{"o":0.0000002566,"h":0.0000002586,"l":0.000000256,"c":0.000000258,"v":0.0,"t":1714716000}
+{"o":0.000000258,"h":0.0000002614,"l":0.0000002566,"c":0.0000002604,"v":0.0,"t":1714719600}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002577,"c":0.0000002601,"v":0.0,"t":1714723200}
+{"o":0.0000002601,"h":0.0000002611,"l":0.0000002569,"c":0.000000258,"v":0.0,"t":1714726800}
+{"o":0.000000258,"h":0.0000002624,"l":0.0000002499,"c":0.0000002531,"v":5666203.8114207406,"t":1714730400}
+{"o":0.0000002531,"h":0.0000002554,"l":0.0000002403,"c":0.0000002414,"v":26602170.2953530625,"t":1714734000}
+{"o":0.0000002414,"h":0.0000002511,"l":0.0000002317,"c":0.0000002413,"v":6103728.0878254464,"t":1714737600}
+{"o":0.0000002413,"h":0.0000002426,"l":0.0000002283,"c":0.0000002306,"v":38675808.148967281,"t":1714741200}
+{"o":0.0000002306,"h":0.0000002354,"l":0.0000002275,"c":0.0000002331,"v":7754180.192152855,"t":1714744800}
+{"o":0.0000002331,"h":0.0000002372,"l":0.0000002206,"c":0.000000224,"v":35876607.2253944278,"t":1714748400}
+{"o":0.000000224,"h":0.0000002256,"l":0.0000002154,"c":0.00000022,"v":31716218.3990733847,"t":1714752000}
+{"o":0.00000022,"h":0.0000002262,"l":0.0000002188,"c":0.0000002246,"v":15947081.5954227205,"t":1714755600}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002235,"c":0.0000002253,"v":0.0,"t":1714759200}
+{"o":0.0000002253,"h":0.0000002264,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1714762800}
+{"o":0.0000002236,"h":0.0000002428,"l":0.0000002201,"c":0.0000002404,"v":43098127.0673452243,"t":1714766400}
+{"o":0.0000002404,"h":0.0000002556,"l":0.0000002298,"c":0.0000002523,"v":102390794.7616216838,"t":1714770000}
+{"o":0.0000002523,"h":0.0000002747,"l":0.0000002223,"c":0.0000002704,"v":264111517.2768318057,"t":1714773600}
+{"o":0.0000002704,"h":0.0000002886,"l":0.0000002674,"c":0.0000002813,"v":73846748.6102664024,"t":1714777200}
+{"o":0.0000002813,"h":0.0000002819,"l":0.0000002786,"c":0.0000002799,"v":1413128.1860712152,"t":1714780800}
+{"o":0.0000002799,"h":0.0000002819,"l":0.0000002777,"c":0.0000002805,"v":27629.67810469,"t":1714784400}
+{"o":0.0000002805,"h":0.0000002829,"l":0.0000002725,"c":0.0000002733,"v":19158053.6199769638,"t":1714788000}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002695,"c":0.0000002703,"v":1312341.7052462499,"t":1714791600}
+{"o":0.0000002703,"h":0.000000271,"l":0.0000002662,"c":0.0000002684,"v":3720515.616394646,"t":1714795200}
+{"o":0.0000002684,"h":0.0000002709,"l":0.0000002679,"c":0.000000269,"v":272436.561652026,"t":1714798800}
+{"o":0.000000269,"h":0.0000002712,"l":0.0000002676,"c":0.0000002702,"v":418157.17261817,"t":1714802400}
+{"o":0.0000002702,"h":0.000000271,"l":0.0000002671,"c":0.0000002682,"v":383957.512666753,"t":1714806000}
+{"o":0.0000002682,"h":0.0000002685,"l":0.0000002657,"c":0.0000002663,"v":0.0,"t":1714809600}
+{"o":0.0000002663,"h":0.000000277,"l":0.0000002657,"c":0.0000002726,"v":18896704.0188334696,"t":1714813200}
+{"o":0.0000002726,"h":0.0000002803,"l":0.0000002638,"c":0.0000002719,"v":10883074.3561293073,"t":1714816800}
+{"o":0.0000002719,"h":0.0000002786,"l":0.0000002706,"c":0.0000002771,"v":6405888.7933871839,"t":1714820400}
+{"o":0.0000002771,"h":0.0000002778,"l":0.0000002733,"c":0.0000002733,"v":1000000.0,"t":1714824000}
+{"o":0.0000002733,"h":0.0000002799,"l":0.0000002714,"c":0.0000002741,"v":355741.178701034,"t":1714827600}
+{"o":0.0000002741,"h":0.0000002768,"l":0.0000002702,"c":0.0000002753,"v":54605.388536809,"t":1714831200}
+{"o":0.0000002753,"h":0.0000002775,"l":0.0000002697,"c":0.0000002712,"v":11507922.3048599456,"t":1714834800}
+{"o":0.0000002712,"h":0.000000274,"l":0.0000002675,"c":0.0000002711,"v":1188921.785810513,"t":1714838400}
+{"o":0.0000002711,"h":0.000000274,"l":0.000000269,"c":0.0000002701,"v":243264.761013608,"t":1714842000}
+{"o":0.0000002701,"h":0.0000002712,"l":0.000000268,"c":0.0000002692,"v":0.0,"t":1714845600}
+{"o":0.0000002692,"h":0.0000002736,"l":0.0000002678,"c":0.0000002719,"v":3668547.3331646458,"t":1714849200}
+{"o":0.0000002719,"h":0.000000273,"l":0.0000002705,"c":0.0000002719,"v":300000.0,"t":1714852800}
+{"o":0.0000002719,"h":0.0000002837,"l":0.0000002703,"c":0.0000002824,"v":32800561.867956195,"t":1714856400}
+{"o":0.0000002824,"h":0.0000002837,"l":0.000000281,"c":0.0000002827,"v":176962.38375125,"t":1714860000}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002815,"c":0.0000002826,"v":0.0,"t":1714863600}
+{"o":0.0000002826,"h":0.000000286,"l":0.0000002803,"c":0.0000002844,"v":0.0,"t":1714867200}
+{"o":0.0000002844,"h":0.0000002883,"l":0.0000002791,"c":0.0000002809,"v":2254781.8133821362,"t":1714870800}
+{"o":0.0000002809,"h":0.0000002813,"l":0.0000002789,"c":0.000000281,"v":0.0,"t":1714874400}
+{"o":0.000000281,"h":0.0000002832,"l":0.0000002806,"c":0.0000002808,"v":0.0,"t":1714878000}
+{"o":0.0000002808,"h":0.0000002818,"l":0.0000002802,"c":0.0000002806,"v":0.0,"t":1714881600}
+{"o":0.0000002806,"h":0.0000002816,"l":0.0000002781,"c":0.0000002809,"v":0.0,"t":1714885200}
+{"o":0.0000002809,"h":0.0000002819,"l":0.0000002793,"c":0.000000281,"v":391593.112327469,"t":1714888800}
+{"o":0.000000281,"h":0.0000002815,"l":0.0000002779,"c":0.0000002789,"v":0.0,"t":1714892400}
+{"o":0.0000002789,"h":0.000000285,"l":0.0000002769,"c":0.0000002838,"v":6420000.0,"t":1714896000}
+{"o":0.0000002838,"h":0.0000002854,"l":0.0000002835,"c":0.000000284,"v":0.0,"t":1714899600}
+{"o":0.000000284,"h":0.0000002852,"l":0.0000002816,"c":0.0000002819,"v":969505.7642678641,"t":1714903200}
+{"o":0.0000002819,"h":0.0000002827,"l":0.0000002805,"c":0.0000002808,"v":0.0,"t":1714906800}
+{"o":0.0000002808,"h":0.0000002883,"l":0.0000002802,"c":0.0000002879,"v":13711636.4738844931,"t":1714910400}
+{"o":0.0000002879,"h":0.0000003061,"l":0.0000002849,"c":0.0000003027,"v":43956561.5658111423,"t":1714914000}
+{"o":0.0000003027,"h":0.000000305,"l":0.0000002956,"c":0.0000003004,"v":2642753.2630676692,"t":1714917600}
+{"o":0.0000003004,"h":0.0000003028,"l":0.0000003,"c":0.0000003019,"v":2032431.396845629,"t":1714921200}
+{"o":0.0000003019,"h":0.0000003038,"l":0.0000002988,"c":0.0000003002,"v":177901.579551125,"t":1714924800}
+{"o":0.0000003002,"h":0.0000003056,"l":0.0000002981,"c":0.0000003042,"v":4513082.9652738376,"t":1714928400}
+{"o":0.0000003042,"h":0.0000003135,"l":0.0000003037,"c":0.0000003127,"v":27918933.4824460298,"t":1714932000}
+{"o":0.0000003127,"h":0.0000003195,"l":0.0000003113,"c":0.0000003185,"v":481472.625796414,"t":1714935600}
+{"o":0.0000003185,"h":0.0000003212,"l":0.0000003155,"c":0.0000003169,"v":113169.610582294,"t":1714939200}
+{"o":0.0000003169,"h":0.0000003219,"l":0.0000003163,"c":0.0000003188,"v":3472281.926450179,"t":1714942800}
+{"o":0.0000003188,"h":0.0000003209,"l":0.0000003186,"c":0.0000003196,"v":0.0,"t":1714946400}
+{"o":0.0000003196,"h":0.00000032,"l":0.0000003172,"c":0.0000003185,"v":0.0,"t":1714950000}
+{"o":0.0000003185,"h":0.0000003193,"l":0.0000003151,"c":0.0000003157,"v":0.0,"t":1714953600}
+{"o":0.0000003157,"h":0.0000003168,"l":0.0000003133,"c":0.0000003162,"v":0.0,"t":1714957200}
+{"o":0.0000003162,"h":0.000000318,"l":0.0000003143,"c":0.0000003177,"v":0.0,"t":1714960800}
+{"o":0.0000003177,"h":0.0000003193,"l":0.0000003155,"c":0.0000003161,"v":5066455.0524150245,"t":1714964400}
+{"o":0.0000003161,"h":0.0000003185,"l":0.0000003116,"c":0.0000003142,"v":1084250.803473159,"t":1714968000}
+{"o":0.0000003142,"h":0.0000003169,"l":0.0000003119,"c":0.0000003138,"v":2340708.6973551032,"t":1714971600}
+{"o":0.0000003138,"h":0.0000003601,"l":0.0000003094,"c":0.0000003407,"v":132672259.4759447277,"t":1714975200}
+{"o":0.0000003407,"h":0.0000003433,"l":0.0000003389,"c":0.000000341,"v":0.0,"t":1714978800}
+{"o":0.000000341,"h":0.000000343,"l":0.0000003155,"c":0.0000003303,"v":7710662.7880360279,"t":1714982400}
+{"o":0.0000003303,"h":0.0000003355,"l":0.0000003259,"c":0.0000003313,"v":7851015.0665358193,"t":1714986000}
+{"o":0.0000003313,"h":0.0000003412,"l":0.0000003249,"c":0.0000003341,"v":694658.256538588,"t":1714989600}
+{"o":0.0000003341,"h":0.0000003421,"l":0.0000003286,"c":0.0000003386,"v":29354025.8268197812,"t":1714993200}
+{"o":0.0000003386,"h":0.0000003483,"l":0.0000003347,"c":0.0000003426,"v":3525130.1203059601,"t":1714996800}
+{"o":0.0000003426,"h":0.0000003436,"l":0.0000003347,"c":0.0000003366,"v":0.0,"t":1715000400}
+{"o":0.0000003366,"h":0.0000003454,"l":0.0000003312,"c":0.0000003418,"v":16823006.1189355105,"t":1715004000}
+{"o":0.0000003418,"h":0.0000003457,"l":0.000000331,"c":0.0000003327,"v":7247635.5647994867,"t":1715007600}
+{"o":0.0000003327,"h":0.0000003385,"l":0.000000318,"c":0.0000003233,"v":17577225.8039192781,"t":1715011200}
+{"o":0.0000003233,"h":0.0000003327,"l":0.0000003194,"c":0.0000003237,"v":14764703.8203508426,"t":1715014800}
+{"o":0.0000003237,"h":0.0000003241,"l":0.0000003194,"c":0.0000003202,"v":0.0,"t":1715018400}
+{"o":0.0000003202,"h":0.0000003244,"l":0.0000003193,"c":0.0000003194,"v":0.0,"t":1715022000}
+{"o":0.0000003194,"h":0.0000003919,"l":0.0000003156,"c":0.0000003305,"v":203587110.7906187773,"t":1715025600}
+{"o":0.0000003305,"h":0.0000003313,"l":0.0000003278,"c":0.0000003282,"v":0.0,"t":1715029200}
+{"o":0.0000003282,"h":0.0000003369,"l":0.000000328,"c":0.000000336,"v":3935676.5070113712,"t":1715032800}
+{"o":0.000000336,"h":0.0000003419,"l":0.0000003296,"c":0.0000003335,"v":10490552.6080103386,"t":1715036400}
+{"o":0.0000003335,"h":0.0000003354,"l":0.0000003296,"c":0.000000332,"v":0.0,"t":1715040000}
+{"o":0.000000332,"h":0.0000003326,"l":0.0000003214,"c":0.0000003236,"v":0.0,"t":1715043600}
+{"o":0.0000003236,"h":0.0000003417,"l":0.0000003225,"c":0.0000003391,"v":12716811.7057513874,"t":1715047200}
+{"o":0.0000003391,"h":0.0000003518,"l":0.0000003389,"c":0.0000003455,"v":0.0,"t":1715050800}
+{"o":0.0000003455,"h":0.0000003459,"l":0.0000003412,"c":0.0000003431,"v":0.0,"t":1715054400}
+{"o":0.0000003431,"h":0.0000003455,"l":0.0000003413,"c":0.0000003431,"v":0.0,"t":1715058000}
+{"o":0.0000003431,"h":0.0000003473,"l":0.000000342,"c":0.0000003447,"v":0.0,"t":1715061600}
+{"o":0.0000003447,"h":0.0000003462,"l":0.0000003403,"c":0.0000003427,"v":0.0,"t":1715065200}
+{"o":0.0000003427,"h":0.0000003468,"l":0.0000003347,"c":0.0000003392,"v":587335.338315163,"t":1715068800}
+{"o":0.0000003392,"h":0.0000003463,"l":0.000000337,"c":0.0000003443,"v":5756120.7680224339,"t":1715072400}
+{"o":0.0000003443,"h":0.0000003486,"l":0.0000003422,"c":0.0000003463,"v":2940865.5492301923,"t":1715076000}
+{"o":0.0000003463,"h":0.0000003516,"l":0.0000003429,"c":0.0000003478,"v":1957727.5543208162,"t":1715079600}
+{"o":0.0000003478,"h":0.0000003512,"l":0.0000003452,"c":0.0000003485,"v":1889438.4364307793,"t":1715083200}
+{"o":0.0000003485,"h":0.0000003549,"l":0.0000003387,"c":0.0000003439,"v":9063299.2066868097,"t":1715086800}
+{"o":0.0000003439,"h":0.0000003482,"l":0.0000003348,"c":0.0000003402,"v":6147225.3436889639,"t":1715090400}
+{"o":0.0000003402,"h":0.0000003486,"l":0.000000336,"c":0.0000003434,"v":9522087.5903120358,"t":1715094000}
+{"o":0.0000003434,"h":0.0000003473,"l":0.0000003405,"c":0.0000003422,"v":1454165.5304700509,"t":1715097600}
+{"o":0.0000003422,"h":0.0000003498,"l":0.0000003329,"c":0.000000337,"v":11161231.9907127731,"t":1715101200}
+{"o":0.000000337,"h":0.0000003428,"l":0.0000003359,"c":0.0000003399,"v":4337561.3521781415,"t":1715104800}
+{"o":0.0000003399,"h":0.0000003422,"l":0.0000003396,"c":0.0000003411,"v":0.0,"t":1715108400}
+{"o":0.0000003411,"h":0.0000003419,"l":0.0000003375,"c":0.0000003398,"v":406119.477031099,"t":1715112000}
+{"o":0.0000003398,"h":0.000000363,"l":0.000000338,"c":0.0000003572,"v":43453466.3855907023,"t":1715115600}
+{"o":0.0000003572,"h":0.0000003604,"l":0.0000003544,"c":0.0000003577,"v":1391691.3173395691,"t":1715119200}
+{"o":0.0000003577,"h":0.0000003628,"l":0.0000003485,"c":0.0000003535,"v":8515075.1408203356,"t":1715122800}
+{"o":0.0000003535,"h":0.0000003573,"l":0.0000003496,"c":0.0000003528,"v":705747.859712828,"t":1715126400}
+{"o":0.0000003528,"h":0.0000003556,"l":0.0000003523,"c":0.0000003543,"v":0.0,"t":1715130000}
+{"o":0.0000003543,"h":0.0000003546,"l":0.0000003509,"c":0.0000003527,"v":0.0,"t":1715133600}
+{"o":0.0000003527,"h":0.0000003551,"l":0.0000003517,"c":0.0000003521,"v":0.0,"t":1715137200}
+{"o":0.0000003521,"h":0.0000003593,"l":0.0000003504,"c":0.0000003562,"v":2000000.0,"t":1715140800}
+{"o":0.0000003562,"h":0.0000003587,"l":0.0000003483,"c":0.0000003502,"v":4297473.6381379794,"t":1715144400}
+{"o":0.0000003502,"h":0.0000003536,"l":0.0000003476,"c":0.0000003493,"v":0.0,"t":1715148000}
+{"o":0.0000003493,"h":0.0000003535,"l":0.0000003451,"c":0.0000003495,"v":454385.308965462,"t":1715151600}
+{"o":0.0000003495,"h":0.000000352,"l":0.0000003481,"c":0.0000003492,"v":0.0,"t":1715155200}
+{"o":0.0000003492,"h":0.0000003537,"l":0.000000344,"c":0.0000003459,"v":800000.0,"t":1715158800}
+{"o":0.0000003459,"h":0.0000003467,"l":0.0000003437,"c":0.0000003442,"v":0.0,"t":1715162400}
+{"o":0.0000003442,"h":0.0000003495,"l":0.0000003436,"c":0.0000003484,"v":420000.0,"t":1715166000}
+{"o":0.0000003484,"h":0.0000003505,"l":0.0000003453,"c":0.0000003466,"v":3301315.8097575651,"t":1715169600}
+{"o":0.0000003466,"h":0.0000003514,"l":0.0000003413,"c":0.0000003444,"v":2202624.6563836681,"t":1715173200}
+{"o":0.0000003444,"h":0.0000003501,"l":0.0000003417,"c":0.0000003481,"v":5676964.3945935052,"t":1715176800}
+{"o":0.0000003481,"h":0.0000003552,"l":0.0000003215,"c":0.0000003269,"v":32343569.4125385657,"t":1715180400}
+{"o":0.0000003269,"h":0.0000003301,"l":0.0000003246,"c":0.0000003252,"v":2425419.5895428304,"t":1715184000}
+{"o":0.0000003252,"h":0.0000003267,"l":0.0000003228,"c":0.0000003247,"v":6264666.2348137796,"t":1715187600}
+{"o":0.0000003247,"h":0.0000003287,"l":0.0000003173,"c":0.0000003219,"v":4161062.7102263239,"t":1715191200}
+{"o":0.0000003219,"h":0.0000003265,"l":0.0000003175,"c":0.0000003221,"v":213779.174147228,"t":1715194800}
+{"o":0.0000003221,"h":0.0000003362,"l":0.0000003212,"c":0.0000003324,"v":0.0,"t":1715198400}
+{"o":0.0000003324,"h":0.0000003349,"l":0.0000003297,"c":0.000000332,"v":0.0,"t":1715202000}
+{"o":0.000000332,"h":0.0000003334,"l":0.0000003293,"c":0.0000003313,"v":0.0,"t":1715205600}
+{"o":0.0000003313,"h":0.0000003324,"l":0.0000003285,"c":0.0000003298,"v":0.0,"t":1715209200}
+{"o":0.0000003298,"h":0.0000003304,"l":0.0000003261,"c":0.0000003271,"v":0.0,"t":1715212800}
+{"o":0.0000003271,"h":0.0000003274,"l":0.00000032,"c":0.0000003236,"v":5068952.0342072267,"t":1715216400}
+{"o":0.0000003236,"h":0.0000003253,"l":0.0000003222,"c":0.0000003239,"v":0.0,"t":1715220000}
+{"o":0.0000003239,"h":0.0000003262,"l":0.0000003228,"c":0.0000003241,"v":0.0,"t":1715223600}
+{"o":0.0000003241,"h":0.0000003252,"l":0.0000003225,"c":0.0000003247,"v":0.0,"t":1715227200}
+{"o":0.0000003247,"h":0.0000003251,"l":0.0000003219,"c":0.0000003232,"v":0.0,"t":1715230800}
+{"o":0.0000003232,"h":0.0000003234,"l":0.0000003202,"c":0.0000003223,"v":0.0,"t":1715234400}
+{"o":0.0000003223,"h":0.0000003305,"l":0.0000003211,"c":0.0000003294,"v":4217007.1896104356,"t":1715238000}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003248,"c":0.0000003252,"v":378096.922629116,"t":1715241600}
+{"o":0.0000003252,"h":0.0000003298,"l":0.0000003247,"c":0.0000003273,"v":0.0,"t":1715245200}
+{"o":0.0000003273,"h":0.0000003322,"l":0.0000003271,"c":0.0000003319,"v":0.0,"t":1715248800}
+{"o":0.0000003319,"h":0.0000003324,"l":0.0000003202,"c":0.0000003269,"v":1590209.3191818271,"t":1715252400}
+{"o":0.0000003269,"h":0.000000327,"l":0.0000003232,"c":0.0000003236,"v":0.0,"t":1715256000}
+{"o":0.0000003236,"h":0.0000003333,"l":0.0000003202,"c":0.0000003301,"v":19077989.1547871679,"t":1715259600}
+{"o":0.0000003301,"h":0.000000331,"l":0.0000003237,"c":0.0000003254,"v":3770005.8995221928,"t":1715263200}
+{"o":0.0000003254,"h":0.0000003286,"l":0.0000003178,"c":0.000000321,"v":12131095.7259958461,"t":1715266800}
+{"o":0.000000321,"h":0.0000003217,"l":0.0000003161,"c":0.0000003216,"v":0.0,"t":1715270400}
+{"o":0.0000003216,"h":0.0000003225,"l":0.0000003189,"c":0.0000003204,"v":0.0,"t":1715274000}
+{"o":0.0000003204,"h":0.000000321,"l":0.0000003179,"c":0.0000003182,"v":0.0,"t":1715277600}
+{"o":0.0000003182,"h":0.0000003235,"l":0.0000003112,"c":0.0000003157,"v":3027037.3992339601,"t":1715281200}
+{"o":0.0000003157,"h":0.0000003194,"l":0.0000003145,"c":0.0000003172,"v":0.0,"t":1715284800}
+{"o":0.0000003172,"h":0.0000003187,"l":0.0000003159,"c":0.0000003168,"v":0.0,"t":1715288400}
+{"o":0.0000003168,"h":0.0000003175,"l":0.0000003107,"c":0.0000003114,"v":0.0,"t":1715292000}
+{"o":0.0000003114,"h":0.0000003153,"l":0.0000003109,"c":0.0000003124,"v":0.0,"t":1715295600}
+{"o":0.0000003124,"h":0.0000003152,"l":0.0000003108,"c":0.0000003137,"v":0.0,"t":1715299200}
+{"o":0.0000003137,"h":0.0000003208,"l":0.0000003084,"c":0.0000003163,"v":2378.467487,"t":1715302800}
+{"o":0.0000003163,"h":0.0000003238,"l":0.0000003155,"c":0.0000003218,"v":3103266.9155265549,"t":1715306400}
+{"o":0.0000003218,"h":0.0000003258,"l":0.00000032,"c":0.0000003234,"v":969565.553905217,"t":1715310000}
+{"o":0.0000003234,"h":0.0000003244,"l":0.0000003218,"c":0.0000003239,"v":0.0,"t":1715313600}
+{"o":0.0000003239,"h":0.0000003271,"l":0.000000323,"c":0.000000325,"v":0.0,"t":1715317200}
+{"o":0.000000325,"h":0.0000003365,"l":0.0000003193,"c":0.0000003319,"v":23843234.7369412929,"t":1715320800}
+{"o":0.0000003319,"h":0.0000003397,"l":0.00000033,"c":0.0000003328,"v":10372598.5710267536,"t":1715324400}
+{"o":0.0000003328,"h":0.000000335,"l":0.0000003294,"c":0.0000003303,"v":210000.394463075,"t":1715328000}
+{"o":0.0000003303,"h":0.0000003322,"l":0.0000003272,"c":0.0000003282,"v":3022603.9017431028,"t":1715331600}
+{"o":0.0000003282,"h":0.0000003303,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1715335200}
+{"o":0.0000003282,"h":0.0000003308,"l":0.0000003259,"c":0.0000003264,"v":0.0,"t":1715338800}
+{"o":0.0000003264,"h":0.0000003303,"l":0.0000003245,"c":0.0000003287,"v":400000.0,"t":1715342400}
+{"o":0.0000003287,"h":0.0000003307,"l":0.0000003279,"c":0.0000003295,"v":0.0,"t":1715346000}
+{"o":0.0000003295,"h":0.0000003456,"l":0.000000315,"c":0.0000003275,"v":8559984.4174869545,"t":1715349600}
+{"o":0.0000003275,"h":0.0000003316,"l":0.0000003198,"c":0.0000003232,"v":235114.24713068,"t":1715353200}
+{"o":0.0000003232,"h":0.0000003274,"l":0.0000003197,"c":0.0000003212,"v":0.0,"t":1715356800}
+{"o":0.0000003212,"h":0.0000003261,"l":0.0000003192,"c":0.0000003228,"v":1000000.0,"t":1715360400}
+{"o":0.0000003228,"h":0.0000003244,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1715364000}
+{"o":0.0000003196,"h":0.0000003229,"l":0.0000003185,"c":0.0000003214,"v":0.0,"t":1715367600}
+{"o":0.0000003214,"h":0.0000003247,"l":0.0000003174,"c":0.0000003214,"v":2048025.8408488571,"t":1715371200}
+{"o":0.0000003214,"h":0.0000003232,"l":0.0000003192,"c":0.0000003206,"v":1780767.3806933609,"t":1715374800}
+{"o":0.0000003206,"h":0.0000003247,"l":0.0000003173,"c":0.0000003205,"v":185889.304082975,"t":1715378400}
+{"o":0.0000003205,"h":0.0000003207,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1715382000}
+{"o":0.00000032,"h":0.0000003221,"l":0.0000003184,"c":0.00000032,"v":4714.584965124,"t":1715385600}
+{"o":0.00000032,"h":0.0000003208,"l":0.0000003164,"c":0.0000003201,"v":0.0,"t":1715389200}
+{"o":0.0000003201,"h":0.0000003255,"l":0.0000003172,"c":0.0000003211,"v":173999.999999513,"t":1715392800}
+{"o":0.0000003211,"h":0.0000003237,"l":0.0000003206,"c":0.0000003229,"v":0.0,"t":1715396400}
+{"o":0.0000003229,"h":0.0000003283,"l":0.0000003193,"c":0.0000003257,"v":11713461.6910425872,"t":1715400000}
+{"o":0.0000003257,"h":0.0000003304,"l":0.0000003233,"c":0.0000003285,"v":3243803.5230801669,"t":1715403600}
+{"o":0.0000003285,"h":0.0000003304,"l":0.0000003261,"c":0.0000003295,"v":151728.366928613,"t":1715407200}
+{"o":0.0000003295,"h":0.0000003305,"l":0.0000003269,"c":0.0000003275,"v":21046.517765241,"t":1715410800}
+{"o":0.0000003275,"h":0.0000003313,"l":0.0000003273,"c":0.0000003312,"v":0.0,"t":1715414400}
+{"o":0.0000003312,"h":0.0000003315,"l":0.000000329,"c":0.000000329,"v":0.0,"t":1715418000}
+{"o":0.000000329,"h":0.0000003321,"l":0.000000329,"c":0.0000003311,"v":0.0,"t":1715421600}
+{"o":0.0000003311,"h":0.0000003335,"l":0.0000003301,"c":0.0000003312,"v":0.0,"t":1715425200}
+{"o":0.0000003312,"h":0.0000003318,"l":0.0000003267,"c":0.0000003283,"v":500000.0,"t":1715428800}
+{"o":0.0000003283,"h":0.0000003292,"l":0.000000326,"c":0.0000003267,"v":0.0,"t":1715432400}
+{"o":0.0000003267,"h":0.0000003293,"l":0.0000003252,"c":0.0000003265,"v":1780000.0,"t":1715436000}
+{"o":0.0000003265,"h":0.0000003292,"l":0.0000003219,"c":0.0000003264,"v":1000000.0,"t":1715439600}
+{"o":0.0000003264,"h":0.0000003272,"l":0.000000323,"c":0.0000003257,"v":598000.0,"t":1715443200}
+{"o":0.0000003257,"h":0.0000003276,"l":0.0000003247,"c":0.0000003253,"v":1298979.908002014,"t":1715446800}
+{"o":0.0000003253,"h":0.0000003263,"l":0.0000003231,"c":0.0000003248,"v":670049.3166500611,"t":1715450400}
+{"o":0.0000003248,"h":0.0000003266,"l":0.0000003241,"c":0.0000003251,"v":500000.0,"t":1715454000}
+{"o":0.0000003251,"h":0.000000328,"l":0.000000325,"c":0.0000003263,"v":0.0,"t":1715457600}
+{"o":0.0000003263,"h":0.0000003278,"l":0.0000003244,"c":0.0000003254,"v":467869.459516716,"t":1715461200}
+{"o":0.0000003254,"h":0.0000003265,"l":0.0000003244,"c":0.0000003249,"v":0.0,"t":1715464800}
+{"o":0.0000003249,"h":0.0000003297,"l":0.000000324,"c":0.000000329,"v":3052130.5235324842,"t":1715468400}
+{"o":0.000000329,"h":0.0000003297,"l":0.0000003268,"c":0.0000003287,"v":0.0,"t":1715472000}
+{"o":0.0000003287,"h":0.0000003289,"l":0.0000003271,"c":0.0000003285,"v":0.0,"t":1715475600}
+{"o":0.0000003285,"h":0.0000003291,"l":0.0000003257,"c":0.0000003267,"v":243252.304279498,"t":1715479200}
+{"o":0.0000003267,"h":0.0000003277,"l":0.0000003262,"c":0.0000003272,"v":0.0,"t":1715482800}
+{"o":0.0000003272,"h":0.0000003284,"l":0.0000003245,"c":0.0000003264,"v":21161.493616233,"t":1715486400}
+{"o":0.0000003264,"h":0.0000003271,"l":0.0000003254,"c":0.0000003255,"v":0.0,"t":1715490000}
+{"o":0.0000003255,"h":0.0000003283,"l":0.000000325,"c":0.0000003277,"v":0.0,"t":1715493600}
+{"o":0.0000003277,"h":0.0000003339,"l":0.0000003213,"c":0.0000003271,"v":981850.569073344,"t":1715497200}
+{"o":0.0000003271,"h":0.0000003283,"l":0.0000003252,"c":0.0000003261,"v":163803.523080167,"t":1715500800}
+{"o":0.0000003261,"h":0.0000003268,"l":0.0000003254,"c":0.0000003259,"v":0.0,"t":1715504400}
+{"o":0.0000003259,"h":0.0000003287,"l":0.000000323,"c":0.0000003273,"v":659049.79398011,"t":1715508000}
+{"o":0.0000003273,"h":0.0000003286,"l":0.000000327,"c":0.0000003281,"v":0.0,"t":1715511600}
+{"o":0.0000003281,"h":0.0000003285,"l":0.0000003268,"c":0.0000003276,"v":0.0,"t":1715515200}
+{"o":0.0000003276,"h":0.0000003291,"l":0.0000003274,"c":0.000000328,"v":0.0,"t":1715518800}
+{"o":0.000000328,"h":0.0000003306,"l":0.0000003273,"c":0.0000003297,"v":0.0,"t":1715522400}
+{"o":0.0000003297,"h":0.0000003306,"l":0.0000003274,"c":0.0000003278,"v":0.0,"t":1715526000}
+{"o":0.0000003278,"h":0.0000003286,"l":0.0000003247,"c":0.0000003282,"v":1549138.0867395119,"t":1715529600}
+{"o":0.0000003282,"h":0.0000003298,"l":0.000000326,"c":0.0000003266,"v":1507138.0867395119,"t":1715533200}
+{"o":0.0000003266,"h":0.0000003272,"l":0.0000003241,"c":0.0000003255,"v":3216754.3152862,"t":1715536800}
+{"o":0.0000003255,"h":0.0000003264,"l":0.0000003215,"c":0.0000003221,"v":7595062.5443683518,"t":1715540400}
+{"o":0.0000003221,"h":0.0000003236,"l":0.0000003181,"c":0.0000003203,"v":1582456.3917955759,"t":1715544000}
+{"o":0.0000003203,"h":0.0000003253,"l":0.00000032,"c":0.0000003229,"v":31090.854862602,"t":1715547600}
+{"o":0.0000003229,"h":0.0000003245,"l":0.0000003213,"c":0.000000323,"v":2320413.5055622528,"t":1715551200}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003212,"c":0.0000003223,"v":0.0,"t":1715554800}
+{"o":0.0000003223,"h":0.0000003246,"l":0.000000317,"c":0.0000003207,"v":28529.670070243,"t":1715558400}
+{"o":0.0000003207,"h":0.0000003273,"l":0.0000003204,"c":0.0000003254,"v":0.0,"t":1715562000}
+{"o":0.0000003254,"h":0.0000003329,"l":0.0000003251,"c":0.0000003314,"v":0.0,"t":1715565600}
+{"o":0.0000003314,"h":0.0000003365,"l":0.0000003202,"c":0.0000003214,"v":1545776.5117120589,"t":1715569200}
+{"o":0.0000003214,"h":0.0000003263,"l":0.0000003211,"c":0.0000003246,"v":0.0,"t":1715572800}
+{"o":0.0000003246,"h":0.0000003264,"l":0.0000003229,"c":0.0000003255,"v":0.0,"t":1715576400}
+{"o":0.0000003255,"h":0.0000003258,"l":0.0000003172,"c":0.0000003182,"v":1095950.524754904,"t":1715580000}
+{"o":0.0000003182,"h":0.0000003188,"l":0.0000003118,"c":0.0000003128,"v":0.0,"t":1715583600}
+{"o":0.0000003128,"h":0.0000003251,"l":0.0000003086,"c":0.0000003227,"v":200012.0,"t":1715587200}
+{"o":0.0000003227,"h":0.0000003228,"l":0.0000003167,"c":0.0000003196,"v":0.0,"t":1715590800}
+{"o":0.0000003196,"h":0.0000003238,"l":0.0000003193,"c":0.0000003213,"v":0.0,"t":1715594400}
+{"o":0.0000003213,"h":0.000000323,"l":0.0000003191,"c":0.0000003204,"v":0.0,"t":1715598000}
+{"o":0.0000003204,"h":0.0000003224,"l":0.0000003188,"c":0.0000003199,"v":0.0,"t":1715601600}
+{"o":0.0000003199,"h":0.0000003254,"l":0.0000003191,"c":0.0000003244,"v":463637.509400763,"t":1715605200}
+{"o":0.0000003244,"h":0.0000003247,"l":0.0000003191,"c":0.0000003228,"v":3614130.3911578758,"t":1715608800}
+{"o":0.0000003228,"h":0.000000323,"l":0.000000301,"c":0.0000003028,"v":35100658.721235767,"t":1715612400}
+{"o":0.0000003028,"h":0.0000003033,"l":0.0000002955,"c":0.0000002981,"v":0.0,"t":1715616000}
+{"o":0.0000002981,"h":0.0000003098,"l":0.0000002975,"c":0.0000003031,"v":2326146.9359412547,"t":1715619600}
+{"o":0.0000003031,"h":0.0000003082,"l":0.0000003024,"c":0.0000003041,"v":9166560.6051582117,"t":1715623200}
+{"o":0.0000003041,"h":0.0000003054,"l":0.0000003012,"c":0.0000003019,"v":0.0,"t":1715626800}
+{"o":0.0000003019,"h":0.0000003093,"l":0.0000002977,"c":0.0000002994,"v":24661819.6436471157,"t":1715630400}
+{"o":0.0000002994,"h":0.0000003024,"l":0.0000002907,"c":0.0000002949,"v":1522990.2218307601,"t":1715634000}
+{"o":0.0000002949,"h":0.000000297,"l":0.0000002904,"c":0.0000002928,"v":5000000.0,"t":1715637600}
+{"o":0.0000002928,"h":0.0000002934,"l":0.0000002884,"c":0.0000002897,"v":2000000.0,"t":1715641200}
+{"o":0.0000002897,"h":0.000000293,"l":0.0000002885,"c":0.0000002914,"v":0.0,"t":1715644800}
+{"o":0.0000002914,"h":0.0000002921,"l":0.0000002889,"c":0.0000002899,"v":0.0,"t":1715648400}
+{"o":0.0000002899,"h":0.0000002928,"l":0.0000002856,"c":0.0000002884,"v":2500000.0,"t":1715652000}
+{"o":0.0000002884,"h":0.0000002904,"l":0.000000288,"c":0.0000002892,"v":0.0,"t":1715655600}
+{"o":0.0000002892,"h":0.0000002915,"l":0.0000002856,"c":0.0000002873,"v":6850475.8005384915,"t":1715659200}
+{"o":0.0000002873,"h":0.0000002892,"l":0.0000002847,"c":0.0000002872,"v":219038.618804321,"t":1715662800}
+{"o":0.0000002872,"h":0.0000002968,"l":0.0000002807,"c":0.0000002886,"v":6900042.1888276283,"t":1715666400}
+{"o":0.0000002886,"h":0.000000293,"l":0.0000002865,"c":0.0000002912,"v":68247.015568314,"t":1715670000}
+{"o":0.0000002912,"h":0.0000002937,"l":0.0000002903,"c":0.0000002912,"v":1709242.323289101,"t":1715673600}
+{"o":0.0000002912,"h":0.0000002917,"l":0.0000002888,"c":0.0000002911,"v":0.0,"t":1715677200}
+{"o":0.0000002911,"h":0.0000002927,"l":0.0000002898,"c":0.0000002913,"v":0.0,"t":1715680800}
+{"o":0.0000002913,"h":0.0000002916,"l":0.0000002883,"c":0.0000002903,"v":0.0,"t":1715684400}
+{"o":0.0000002903,"h":0.0000002921,"l":0.0000002866,"c":0.0000002901,"v":8008422.0137086604,"t":1715688000}
+{"o":0.0000002901,"h":0.0000002995,"l":0.0000002894,"c":0.0000002991,"v":23729872.8378649391,"t":1715691600}
+{"o":0.0000002991,"h":0.0000003051,"l":0.0000002951,"c":0.000000301,"v":11339810.7140268628,"t":1715695200}
+{"o":0.000000301,"h":0.0000003047,"l":0.0000002987,"c":0.0000003038,"v":40052.237945542,"t":1715698800}
+{"o":0.0000003038,"h":0.0000003071,"l":0.0000003027,"c":0.0000003041,"v":547657.813359045,"t":1715702400}
+{"o":0.0000003041,"h":0.0000003062,"l":0.000000303,"c":0.0000003041,"v":261844.039751124,"t":1715706000}
+{"o":0.0000003041,"h":0.0000003065,"l":0.0000003018,"c":0.0000003029,"v":1723975.8706643621,"t":1715709600}
+{"o":0.0000003029,"h":0.0000003046,"l":0.0000003012,"c":0.0000003039,"v":1542255.7804636799,"t":1715713200}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003019,"c":0.0000003037,"v":68418.789905393,"t":1715716800}
+{"o":0.0000003037,"h":0.0000003052,"l":0.0000003026,"c":0.0000003032,"v":0.0,"t":1715720400}
+{"o":0.0000003032,"h":0.0000003054,"l":0.0000003031,"c":0.0000003037,"v":0.0,"t":1715724000}
+{"o":0.0000003037,"h":0.0000003062,"l":0.0000003003,"c":0.0000003052,"v":6712852.439419385,"t":1715727600}
+{"o":0.0000003052,"h":0.0000003069,"l":0.0000003019,"c":0.0000003059,"v":0.0,"t":1715731200}
+{"o":0.0000003059,"h":0.0000003108,"l":0.0000003024,"c":0.0000003077,"v":162853.060664622,"t":1715734800}
+{"o":0.0000003077,"h":0.0000003087,"l":0.0000003047,"c":0.000000307,"v":1606584.679670369,"t":1715738400}
+{"o":0.000000307,"h":0.0000003073,"l":0.0000003045,"c":0.0000003049,"v":0.0,"t":1715742000}
+{"o":0.0000003049,"h":0.0000003084,"l":0.0000003046,"c":0.0000003082,"v":45215.470496379,"t":1715745600}
+{"o":0.0000003082,"h":0.0000003089,"l":0.0000003058,"c":0.0000003075,"v":1580000.0,"t":1715749200}
+{"o":0.0000003075,"h":0.0000003107,"l":0.000000305,"c":0.0000003068,"v":950000.0,"t":1715752800}
+{"o":0.0000003068,"h":0.0000003096,"l":0.0000003052,"c":0.0000003069,"v":895606.7369214899,"t":1715756400}
+{"o":0.0000003069,"h":0.0000003087,"l":0.0000003062,"c":0.0000003073,"v":0.0,"t":1715760000}
+{"o":0.0000003073,"h":0.0000003095,"l":0.0000003033,"c":0.0000003054,"v":0.0,"t":1715763600}
+{"o":0.0000003054,"h":0.000000307,"l":0.0000003039,"c":0.0000003067,"v":2198579.1480971999,"t":1715767200}
+{"o":0.0000003067,"h":0.0000003099,"l":0.000000306,"c":0.0000003077,"v":0.0,"t":1715770800}
+{"o":0.0000003077,"h":0.0000003149,"l":0.0000002964,"c":0.0000003039,"v":184463.151961566,"t":1715774400}
+{"o":0.0000003039,"h":0.0000003108,"l":0.0000002957,"c":0.0000003051,"v":184463.151961567,"t":1715778000}
+{"o":0.0000003051,"h":0.000000309,"l":0.000000301,"c":0.0000003052,"v":1929844.041676251,"t":1715781600}
+{"o":0.0000003052,"h":0.0000003067,"l":0.0000003017,"c":0.000000306,"v":0.0,"t":1715785200}
+{"o":0.000000306,"h":0.0000003088,"l":0.0000003022,"c":0.0000003046,"v":3163158.9420276559,"t":1715788800}
+{"o":0.0000003046,"h":0.0000003089,"l":0.0000003012,"c":0.0000003054,"v":375723.386601627,"t":1715792400}
+{"o":0.0000003054,"h":0.00000031,"l":0.0000003031,"c":0.000000307,"v":107000.0,"t":1715796000}
+{"o":0.000000307,"h":0.0000003089,"l":0.0000003048,"c":0.0000003051,"v":0.0,"t":1715799600}
+{"o":0.0000003051,"h":0.0000003094,"l":0.0000003015,"c":0.0000003037,"v":543378.715392179,"t":1715803200}
+{"o":0.0000003037,"h":0.0000003097,"l":0.0000003031,"c":0.000000307,"v":810974.319205423,"t":1715806800}
+{"o":0.000000307,"h":0.0000003076,"l":0.000000304,"c":0.0000003054,"v":437037.099009839,"t":1715810400}
+{"o":0.0000003054,"h":0.0000003058,"l":0.0000002987,"c":0.0000002994,"v":6553355.2575634103,"t":1715814000}
+{"o":0.0000002994,"h":0.0000003005,"l":0.0000002933,"c":0.0000002937,"v":0.0,"t":1715817600}
+{"o":0.0000002937,"h":0.0000003057,"l":0.0000002933,"c":0.0000003014,"v":1461192.323718363,"t":1715821200}
+{"o":0.0000003014,"h":0.0000003015,"l":0.0000002986,"c":0.0000002991,"v":0.0,"t":1715824800}
+{"o":0.0000002991,"h":0.0000003011,"l":0.0000002947,"c":0.0000002971,"v":15000000.0,"t":1715828400}
+{"o":0.0000002971,"h":0.0000002986,"l":0.0000002786,"c":0.0000002797,"v":36106512.6627011001,"t":1715832000}
+{"o":0.0000002797,"h":0.0000002825,"l":0.000000279,"c":0.0000002818,"v":0.0,"t":1715835600}
+{"o":0.0000002818,"h":0.0000002827,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1715839200}
+{"o":0.0000002817,"h":0.000000282,"l":0.0000002728,"c":0.0000002746,"v":663941.288391747,"t":1715842800}
+{"o":0.0000002746,"h":0.0000002784,"l":0.0000002733,"c":0.0000002771,"v":221487.39357857,"t":1715846400}
+{"o":0.0000002771,"h":0.000000279,"l":0.0000002716,"c":0.0000002722,"v":31483.406555684,"t":1715850000}
+{"o":0.0000002722,"h":0.0000002753,"l":0.0000002721,"c":0.0000002741,"v":0.0,"t":1715853600}
+{"o":0.0000002741,"h":0.0000002772,"l":0.0000002729,"c":0.0000002743,"v":196676.517944628,"t":1715857200}
+{"o":0.0000002743,"h":0.0000002797,"l":0.0000002737,"c":0.0000002777,"v":0.0,"t":1715860800}
+{"o":0.0000002777,"h":0.0000002926,"l":0.0000002748,"c":0.0000002874,"v":24736970.9666183032,"t":1715864400}
+{"o":0.0000002874,"h":0.0000004299,"l":0.0000002771,"c":0.0000003974,"v":472319680.813170135,"t":1715868000}
+{"o":0.0000003974,"h":0.000000462,"l":0.0000003912,"c":0.0000004432,"v":90857176.9317031354,"t":1715871600}
+{"o":0.0000004432,"h":0.0000004529,"l":0.000000394,"c":0.0000004018,"v":62385190.0331653059,"t":1715875200}
+{"o":0.0000004018,"h":0.0000004105,"l":0.0000003931,"c":0.0000004032,"v":9754128.0895721279,"t":1715878800}
+{"o":0.0000004032,"h":0.0000004141,"l":0.0000004006,"c":0.0000004105,"v":9222942.1882502194,"t":1715882400}
+{"o":0.0000004105,"h":0.0000004121,"l":0.0000004069,"c":0.0000004104,"v":1543392.46995052,"t":1715886000}
+{"o":0.0000004104,"h":0.0000004128,"l":0.0000004004,"c":0.000000403,"v":7229353.8904774347,"t":1715889600}
+{"o":0.000000403,"h":0.0000004084,"l":0.0000003974,"c":0.0000003984,"v":11390668.1840990335,"t":1715893200}
+{"o":0.0000003984,"h":0.0000004025,"l":0.0000003955,"c":0.0000003968,"v":487649.397436566,"t":1715896800}
+{"o":0.0000003968,"h":0.0000003995,"l":0.0000003948,"c":0.0000003969,"v":626594.393209958,"t":1715900400}
+{"o":0.0000003969,"h":0.0000003992,"l":0.0000003896,"c":0.0000003915,"v":5847136.9819734115,"t":1715904000}
+{"o":0.0000003915,"h":0.0000003976,"l":0.0000003883,"c":0.0000003926,"v":2643193.7207049034,"t":1715907600}
+{"o":0.0000003926,"h":0.0000003952,"l":0.0000003876,"c":0.0000003906,"v":173554.53374678,"t":1715911200}
+{"o":0.0000003906,"h":0.0000003922,"l":0.0000003845,"c":0.0000003862,"v":0.0,"t":1715914800}
+{"o":0.0000003862,"h":0.0000003906,"l":0.0000003848,"c":0.0000003894,"v":551887.625671564,"t":1715918400}
+{"o":0.0000003894,"h":0.0000003942,"l":0.0000003833,"c":0.0000003892,"v":1138376.640095202,"t":1715922000}
+{"o":0.0000003892,"h":0.0000003984,"l":0.0000003783,"c":0.0000003883,"v":890401.605926312,"t":1715925600}
+{"o":0.0000003883,"h":0.0000003918,"l":0.0000003812,"c":0.0000003859,"v":370954.623160422,"t":1715929200}
+{"o":0.0000003859,"h":0.000000389,"l":0.0000003835,"c":0.0000003879,"v":0.0,"t":1715932800}
+{"o":0.0000003879,"h":0.0000003893,"l":0.0000003857,"c":0.0000003886,"v":0.0,"t":1715936400}
+{"o":0.0000003886,"h":0.0000003899,"l":0.0000003859,"c":0.000000386,"v":0.0,"t":1715940000}
+{"o":0.000000386,"h":0.0000003934,"l":0.0000003858,"c":0.0000003926,"v":759982.331847204,"t":1715943600}
+{"o":0.0000003926,"h":0.000000398,"l":0.0000003852,"c":0.0000003925,"v":4143377.3452406977,"t":1715947200}
+{"o":0.0000003925,"h":0.0000003978,"l":0.0000003915,"c":0.0000003971,"v":836051.057901332,"t":1715950800}
+{"o":0.0000003971,"h":0.0000004022,"l":0.0000003875,"c":0.0000003967,"v":16688129.2196628898,"t":1715954400}
+{"o":0.0000003967,"h":0.0000004103,"l":0.0000003905,"c":0.0000004008,"v":5850171.6176583767,"t":1715958000}
+{"o":0.0000004008,"h":0.0000004081,"l":0.0000003941,"c":0.0000004064,"v":6978979.3775187591,"t":1715961600}
+{"o":0.0000004064,"h":0.0000004096,"l":0.0000003948,"c":0.0000003984,"v":16232075.1482781507,"t":1715965200}
+{"o":0.0000003984,"h":0.0000004066,"l":0.0000003957,"c":0.0000003996,"v":11981382.1983009204,"t":1715968800}
+{"o":0.0000003996,"h":0.0000004012,"l":0.0000003883,"c":0.0000003887,"v":18098523.6707666889,"t":1715972400}
+{"o":0.0000003887,"h":0.0000003904,"l":0.0000003748,"c":0.000000376,"v":12894547.9224584661,"t":1715976000}
+{"o":0.000000376,"h":0.0000003798,"l":0.0000003744,"c":0.0000003781,"v":1555015.0208170139,"t":1715979600}
+{"o":0.0000003781,"h":0.0000003834,"l":0.0000003754,"c":0.0000003804,"v":4701203.8216119325,"t":1715983200}
+{"o":0.0000003804,"h":0.0000003828,"l":0.0000003777,"c":0.0000003791,"v":124678.946666455,"t":1715986800}
+{"o":0.0000003791,"h":0.0000003811,"l":0.000000375,"c":0.0000003758,"v":86357.748862978,"t":1715990400}
+{"o":0.0000003758,"h":0.0000003784,"l":0.0000003719,"c":0.0000003725,"v":0.0,"t":1715994000}
+{"o":0.0000003725,"h":0.0000003864,"l":0.0000003669,"c":0.0000003819,"v":2582737.187178737,"t":1715997600}
+{"o":0.0000003819,"h":0.0000003851,"l":0.00000038,"c":0.0000003807,"v":1362647.3794553131,"t":1716001200}
+{"o":0.0000003807,"h":0.0000003838,"l":0.0000003784,"c":0.0000003796,"v":444838.375028744,"t":1716004800}
+{"o":0.0000003796,"h":0.0000003864,"l":0.0000003796,"c":0.0000003851,"v":3904726.6947702151,"t":1716008400}
+{"o":0.0000003851,"h":0.0000003873,"l":0.0000003848,"c":0.0000003849,"v":0.0,"t":1716012000}
+{"o":0.0000003849,"h":0.0000003867,"l":0.0000003825,"c":0.0000003847,"v":100000.0,"t":1716015600}
+{"o":0.0000003847,"h":0.0000003876,"l":0.000000382,"c":0.0000003837,"v":401873.10393488,"t":1716019200}
+{"o":0.0000003837,"h":0.0000003857,"l":0.0000003789,"c":0.0000003803,"v":2225044.232004479,"t":1716022800}
+{"o":0.0000003803,"h":0.0000003827,"l":0.0000003784,"c":0.0000003804,"v":459096.626990075,"t":1716026400}
+{"o":0.0000003804,"h":0.0000003832,"l":0.0000003778,"c":0.0000003814,"v":1499664.7411974291,"t":1716030000}
+{"o":0.0000003814,"h":0.0000003842,"l":0.0000003768,"c":0.0000003795,"v":1035421.0,"t":1716033600}
+{"o":0.0000003795,"h":0.0000003815,"l":0.0000003705,"c":0.0000003736,"v":16523453.7647459041,"t":1716037200}
+{"o":0.0000003736,"h":0.0000003774,"l":0.0000003645,"c":0.00000037,"v":2514956.7887888676,"t":1716040800}
+{"o":0.00000037,"h":0.0000003718,"l":0.0000003631,"c":0.0000003643,"v":6101407.0,"t":1716044400}
+{"o":0.0000003643,"h":0.000000369,"l":0.0000003623,"c":0.0000003683,"v":0.0,"t":1716048000}
+{"o":0.0000003683,"h":0.0000003688,"l":0.0000003621,"c":0.000000363,"v":2763034.3963081231,"t":1716051600}
+{"o":0.000000363,"h":0.0000003647,"l":0.0000003541,"c":0.0000003555,"v":22578098.55608337,"t":1716055200}
+{"o":0.0000003555,"h":0.0000003564,"l":0.0000003311,"c":0.0000003316,"v":25450102.8415609151,"t":1716058800}
+{"o":0.0000003316,"h":0.000000334,"l":0.0000003291,"c":0.0000003303,"v":4746132.3882032922,"t":1716062400}
+{"o":0.0000003303,"h":0.0000003326,"l":0.0000003196,"c":0.0000003221,"v":13432564.7548962142,"t":1716066000}
+{"o":0.0000003221,"h":0.0000003245,"l":0.0000003193,"c":0.000000321,"v":654388.189283584,"t":1716069600}
+{"o":0.000000321,"h":0.000000322,"l":0.0000003198,"c":0.0000003205,"v":0.0,"t":1716073200}
+{"o":0.0000003205,"h":0.0000003214,"l":0.0000003186,"c":0.0000003193,"v":0.0,"t":1716076800}
+{"o":0.0000003193,"h":0.0000003239,"l":0.0000003175,"c":0.0000003229,"v":928267.737269304,"t":1716080400}
+{"o":0.0000003229,"h":0.0000003241,"l":0.0000003205,"c":0.0000003217,"v":10593.359522518,"t":1716084000}
+{"o":0.0000003217,"h":0.0000003231,"l":0.0000003201,"c":0.0000003216,"v":0.0,"t":1716087600}
+{"o":0.0000003216,"h":0.0000003281,"l":0.0000003209,"c":0.0000003256,"v":9196724.4245227333,"t":1716091200}
+{"o":0.0000003256,"h":0.0000003304,"l":0.0000003239,"c":0.0000003302,"v":60789.736008981,"t":1716094800}
+{"o":0.0000003302,"h":0.000000333,"l":0.0000003294,"c":0.0000003318,"v":0.0,"t":1716098400}
+{"o":0.0000003318,"h":0.0000003333,"l":0.0000003297,"c":0.0000003298,"v":0.0,"t":1716102000}
+{"o":0.0000003298,"h":0.000000332,"l":0.000000329,"c":0.0000003315,"v":0.0,"t":1716105600}
+{"o":0.0000003315,"h":0.0000003341,"l":0.0000003303,"c":0.000000332,"v":0.0,"t":1716109200}
+{"o":0.000000332,"h":0.0000003334,"l":0.0000003226,"c":0.0000003255,"v":9410124.4560226407,"t":1716112800}
+{"o":0.0000003255,"h":0.000000329,"l":0.0000003252,"c":0.0000003275,"v":0.0,"t":1716116400}
+{"o":0.0000003275,"h":0.0000003325,"l":0.0000003265,"c":0.0000003322,"v":0.0,"t":1716120000}
+{"o":0.0000003322,"h":0.000000336,"l":0.0000003085,"c":0.0000003097,"v":19130453.3914018162,"t":1716123600}
+{"o":0.0000003097,"h":0.0000003122,"l":0.0000003086,"c":0.0000003116,"v":0.0,"t":1716127200}
+{"o":0.0000003116,"h":0.000000316,"l":0.0000003104,"c":0.0000003119,"v":1099816.8475210371,"t":1716130800}
+{"o":0.0000003119,"h":0.0000003138,"l":0.0000003104,"c":0.0000003119,"v":2081978.847537586,"t":1716134400}
+{"o":0.0000003119,"h":0.0000003127,"l":0.0000003052,"c":0.0000003083,"v":25567.924827326,"t":1716138000}
+{"o":0.0000003083,"h":0.0000003111,"l":0.0000003066,"c":0.00000031,"v":218451.404637323,"t":1716141600}
+{"o":0.00000031,"h":0.0000003128,"l":0.0000003076,"c":0.0000003111,"v":641330.906787428,"t":1716145200}
+{"o":0.0000003111,"h":0.0000003135,"l":0.0000003088,"c":0.0000003112,"v":960607.8749506139,"t":1716148800}
+{"o":0.0000003112,"h":0.0000003146,"l":0.0000003075,"c":0.0000003085,"v":4865422.0,"t":1716152400}
+{"o":0.0000003085,"h":0.0000003096,"l":0.0000002805,"c":0.0000002809,"v":56393817.2855018675,"t":1716156000}
+{"o":0.0000002809,"h":0.0000002848,"l":0.0000002769,"c":0.0000002795,"v":1224592.6798836931,"t":1716159600}
+{"o":0.0000002795,"h":0.0000002813,"l":0.0000002729,"c":0.0000002736,"v":23533406.0,"t":1716163200}
+{"o":0.0000002736,"h":0.0000002781,"l":0.0000002726,"c":0.0000002732,"v":0.0,"t":1716166800}
+{"o":0.0000002732,"h":0.000000274,"l":0.000000269,"c":0.0000002696,"v":0.0,"t":1716170400}
+{"o":0.0000002696,"h":0.0000002709,"l":0.0000002661,"c":0.0000002681,"v":483667.03997579,"t":1716174000}
+{"o":0.0000002681,"h":0.0000002687,"l":0.0000002629,"c":0.0000002629,"v":0.0,"t":1716177600}
+{"o":0.0000002629,"h":0.0000002634,"l":0.0000002586,"c":0.0000002589,"v":0.0,"t":1716181200}
+{"o":0.0000002589,"h":0.0000002739,"l":0.0000002584,"c":0.0000002703,"v":2709893.200321882,"t":1716184800}
+{"o":0.0000002703,"h":0.0000002725,"l":0.0000002664,"c":0.0000002687,"v":303332.352119671,"t":1716188400}
+{"o":0.0000002687,"h":0.0000002701,"l":0.000000267,"c":0.0000002695,"v":0.0,"t":1716192000}
+{"o":0.0000002695,"h":0.0000002709,"l":0.0000002561,"c":0.0000002615,"v":67513253.3136667311,"t":1716195600}
+{"o":0.0000002615,"h":0.0000002665,"l":0.0000002591,"c":0.0000002633,"v":711271.723102749,"t":1716199200}
+{"o":0.0000002633,"h":0.0000002665,"l":0.000000261,"c":0.0000002662,"v":12032504.4685357735,"t":1716202800}
+{"o":0.0000002662,"h":0.0000002704,"l":0.0000002651,"c":0.0000002682,"v":1223204.9397312789,"t":1716206400}
+{"o":0.0000002682,"h":0.0000002699,"l":0.0000002628,"c":0.0000002674,"v":26026891.9021965452,"t":1716210000}
+{"o":0.0000002674,"h":0.0000002712,"l":0.0000002674,"c":0.0000002696,"v":3494157.8729020376,"t":1716213600}
+{"o":0.0000002696,"h":0.0000002714,"l":0.0000002648,"c":0.0000002661,"v":369092.463385136,"t":1716217200}
+{"o":0.0000002661,"h":0.0000002921,"l":0.0000002631,"c":0.0000002874,"v":49150535.648267962,"t":1716220800}
+{"o":0.0000002874,"h":0.000000293,"l":0.0000002847,"c":0.0000002888,"v":21452525.6644193418,"t":1716224400}
+{"o":0.0000002888,"h":0.0000002922,"l":0.0000002886,"c":0.000000291,"v":0.0,"t":1716228000}
+{"o":0.000000291,"h":0.0000002956,"l":0.0000002785,"c":0.0000002827,"v":193483.620538491,"t":1716231600}
+{"o":0.0000002827,"h":0.0000002926,"l":0.0000002794,"c":0.0000002857,"v":10253796.0502896905,"t":1716235200}
+{"o":0.0000002857,"h":0.0000002876,"l":0.0000002809,"c":0.0000002818,"v":5707986.8688061787,"t":1716238800}
+{"o":0.0000002818,"h":0.0000002842,"l":0.000000279,"c":0.0000002822,"v":349313.967725444,"t":1716242400}
+{"o":0.0000002822,"h":0.0000002842,"l":0.0000002786,"c":0.0000002801,"v":94806.516987907,"t":1716246000}
+{"o":0.0000002801,"h":0.0000002822,"l":0.0000002765,"c":0.0000002812,"v":0.0,"t":1716249600}
+{"o":0.0000002812,"h":0.0000002851,"l":0.0000002784,"c":0.0000002803,"v":751508.35911422,"t":1716253200}
+{"o":0.0000002803,"h":0.0000002833,"l":0.0000002798,"c":0.0000002827,"v":0.0,"t":1716256800}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002788,"c":0.0000002799,"v":125435.16722986,"t":1716260400}
+{"o":0.0000002799,"h":0.0000002825,"l":0.0000002785,"c":0.0000002825,"v":0.0,"t":1716264000}
+{"o":0.0000002825,"h":0.0000002842,"l":0.0000002815,"c":0.000000283,"v":0.0,"t":1716267600}
+{"o":0.000000283,"h":0.0000002864,"l":0.0000002794,"c":0.0000002856,"v":10190397.1019023322,"t":1716271200}
+{"o":0.0000002856,"h":0.0000002885,"l":0.0000002846,"c":0.0000002867,"v":0.0,"t":1716274800}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1716278400}
+{"o":0.0000002862,"h":0.0000002871,"l":0.0000002833,"c":0.000000284,"v":0.0,"t":1716282000}
+{"o":0.000000284,"h":0.0000002922,"l":0.0000002818,"c":0.0000002917,"v":13127317.6842184402,"t":1716285600}
+{"o":0.0000002917,"h":0.0000002954,"l":0.0000002848,"c":0.0000002892,"v":2550918.4448637622,"t":1716289200}
+{"o":0.0000002892,"h":0.0000002916,"l":0.0000002869,"c":0.0000002895,"v":3061556.6100282157,"t":1716292800}
+{"o":0.0000002895,"h":0.0000002981,"l":0.0000002877,"c":0.0000002972,"v":21774180.6597981676,"t":1716296400}
+{"o":0.0000002972,"h":0.0000003061,"l":0.0000002955,"c":0.0000003029,"v":2814121.9104034291,"t":1716300000}
+{"o":0.0000003029,"h":0.0000003052,"l":0.0000003007,"c":0.0000003039,"v":0.0,"t":1716303600}
+{"o":0.0000003039,"h":0.0000003047,"l":0.0000003002,"c":0.0000003044,"v":0.0,"t":1716307200}
+{"o":0.0000003044,"h":0.000000305,"l":0.0000002987,"c":0.0000002998,"v":166385.526363733,"t":1716310800}
+{"o":0.0000002998,"h":0.0000003023,"l":0.0000002989,"c":0.0000003003,"v":99807.802229886,"t":1716314400}
+{"o":0.0000003003,"h":0.0000003057,"l":0.0000002945,"c":0.0000002987,"v":1173242.657582347,"t":1716318000}
+{"o":0.0000002987,"h":0.0000003023,"l":0.0000002936,"c":0.0000002966,"v":3942094.6644858029,"t":1716321600}
+{"o":0.0000002966,"h":0.0000002994,"l":0.0000002939,"c":0.0000002943,"v":1628093.4795175281,"t":1716325200}
+{"o":0.0000002943,"h":0.0000002964,"l":0.0000002936,"c":0.0000002939,"v":3452073.8619700503,"t":1716328800}
+{"o":0.0000002939,"h":0.000000296,"l":0.0000002936,"c":0.0000002957,"v":676939.255033821,"t":1716332400}
+{"o":0.0000002957,"h":0.0000002965,"l":0.0000002923,"c":0.0000002951,"v":1628093.479517529,"t":1716336000}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002932,"c":0.0000002938,"v":0.0,"t":1716339600}
+{"o":0.0000002938,"h":0.0000002959,"l":0.0000002938,"c":0.000000295,"v":0.0,"t":1716343200}
+{"o":0.000000295,"h":0.0000002973,"l":0.0000002928,"c":0.0000002934,"v":19138.696416435,"t":1716346800}
+{"o":0.0000002934,"h":0.0000002981,"l":0.0000002927,"c":0.0000002945,"v":0.0,"t":1716350400}
+{"o":0.0000002945,"h":0.0000002959,"l":0.0000002874,"c":0.0000002877,"v":0.0,"t":1716354000}
+{"o":0.0000002877,"h":0.000000288,"l":0.0000002855,"c":0.0000002875,"v":0.0,"t":1716357600}
+{"o":0.0000002875,"h":0.0000002961,"l":0.0000002867,"c":0.0000002954,"v":189647.696924711,"t":1716361200}
+{"o":0.0000002954,"h":0.0000002977,"l":0.0000002943,"c":0.0000002945,"v":0.0,"t":1716364800}
+{"o":0.0000002945,"h":0.0000002968,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1716368400}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002934,"c":0.0000002941,"v":1693032.884427086,"t":1716372000}
+{"o":0.0000002941,"h":0.0000002989,"l":0.0000002938,"c":0.0000002989,"v":0.0,"t":1716375600}
+{"o":0.0000002989,"h":0.0000003022,"l":0.0000002911,"c":0.0000002957,"v":84519.637570993,"t":1716379200}
+{"o":0.0000002957,"h":0.0000002969,"l":0.0000002885,"c":0.0000002885,"v":9031480.2231890243,"t":1716382800}
+{"o":0.0000002885,"h":0.0000002903,"l":0.0000002841,"c":0.0000002853,"v":0.0,"t":1716386400}
+{"o":0.0000002853,"h":0.00000029,"l":0.0000002839,"c":0.0000002875,"v":10000000.0,"t":1716390000}
+{"o":0.0000002875,"h":0.0000002894,"l":0.0000002843,"c":0.000000288,"v":0.0,"t":1716393600}
+{"o":0.000000288,"h":0.0000002903,"l":0.0000002832,"c":0.000000287,"v":470000.0,"t":1716397200}
+{"o":0.000000287,"h":0.0000002909,"l":0.0000002793,"c":0.0000002812,"v":6787522.27345875,"t":1716400800}
+{"o":0.0000002812,"h":0.0000002848,"l":0.000000281,"c":0.0000002833,"v":1374025.579802254,"t":1716404400}
+{"o":0.0000002833,"h":0.0000002849,"l":0.0000002671,"c":0.0000002704,"v":26285448.0325166322,"t":1716408000}
+{"o":0.0000002704,"h":0.0000002718,"l":0.0000002653,"c":0.000000266,"v":882991.615837056,"t":1716411600}
+{"o":0.000000266,"h":0.0000002753,"l":0.0000002656,"c":0.0000002722,"v":7206418.925464144,"t":1716415200}
+{"o":0.0000002722,"h":0.0000002767,"l":0.0000002722,"c":0.0000002738,"v":5063345.2327901553,"t":1716418800}
+{"o":0.0000002738,"h":0.000000274,"l":0.0000002716,"c":0.0000002734,"v":0.0,"t":1716422400}
+{"o":0.0000002734,"h":0.0000002765,"l":0.0000002713,"c":0.0000002734,"v":4540615.6502659982,"t":1716426000}
+{"o":0.0000002734,"h":0.0000002738,"l":0.0000002716,"c":0.0000002716,"v":0.0,"t":1716429600}
+{"o":0.0000002716,"h":0.0000002759,"l":0.0000002708,"c":0.0000002747,"v":2955910.3772602761,"t":1716433200}
+{"o":0.0000002747,"h":0.0000002772,"l":0.0000002735,"c":0.0000002755,"v":904543.341434294,"t":1716436800}
+{"o":0.0000002755,"h":0.0000002789,"l":0.000000275,"c":0.0000002784,"v":6395585.8359136116,"t":1716440400}
+{"o":0.0000002784,"h":0.0000002803,"l":0.0000002663,"c":0.0000002665,"v":41249550.9361024424,"t":1716444000}
+{"o":0.0000002665,"h":0.0000002698,"l":0.0000002648,"c":0.0000002659,"v":7435500.139448029,"t":1716447600}
+{"o":0.0000002659,"h":0.0000002666,"l":0.0000002651,"c":0.0000002652,"v":0.0,"t":1716451200}
+{"o":0.0000002652,"h":0.0000002677,"l":0.0000002649,"c":0.0000002672,"v":0.0,"t":1716454800}
+{"o":0.0000002672,"h":0.0000002717,"l":0.0000002667,"c":0.0000002712,"v":0.0,"t":1716458400}
+{"o":0.0000002712,"h":0.0000002714,"l":0.000000268,"c":0.0000002682,"v":0.0,"t":1716462000}
+{"o":0.0000002682,"h":0.0000002746,"l":0.000000252,"c":0.0000002584,"v":18420330.671953328,"t":1716465600}
+{"o":0.0000002584,"h":0.0000002642,"l":0.0000002571,"c":0.0000002609,"v":30925.96025509,"t":1716469200}
+{"o":0.0000002609,"h":0.0000002624,"l":0.0000002582,"c":0.0000002614,"v":38655.243374317,"t":1716472800}
+{"o":0.0000002614,"h":0.0000002616,"l":0.0000002548,"c":0.000000257,"v":469852.594683034,"t":1716476400}
+{"o":0.000000257,"h":0.000000258,"l":0.0000002559,"c":0.0000002562,"v":4649043.4272386143,"t":1716480000}
+{"o":0.0000002562,"h":0.0000002605,"l":0.0000002534,"c":0.0000002583,"v":424827.436484455,"t":1716483600}
+{"o":0.0000002583,"h":0.0000002612,"l":0.0000002562,"c":0.0000002588,"v":4404413.7193813883,"t":1716487200}
+{"o":0.0000002588,"h":0.0000002607,"l":0.0000002579,"c":0.0000002604,"v":0.0,"t":1716490800}
+{"o":0.0000002604,"h":0.0000002675,"l":0.000000256,"c":0.0000002566,"v":600718.697647362,"t":1716494400}
+{"o":0.0000002566,"h":0.0000002574,"l":0.0000002429,"c":0.0000002471,"v":0.0,"t":1716498000}
+{"o":0.0000002471,"h":0.0000002619,"l":0.0000002462,"c":0.000000261,"v":5979046.7614722289,"t":1716501600}
+{"o":0.000000261,"h":0.000000263,"l":0.0000002584,"c":0.0000002604,"v":1145295.0274841483,"t":1716505200}
+{"o":0.0000002604,"h":0.0000002634,"l":0.0000002604,"c":0.0000002631,"v":0.0,"t":1716508800}
+{"o":0.0000002631,"h":0.0000002653,"l":0.0000002631,"c":0.0000002652,"v":0.0,"t":1716512400}
+{"o":0.0000002652,"h":0.0000002673,"l":0.0000002638,"c":0.0000002654,"v":0.0,"t":1716516000}
+{"o":0.0000002654,"h":0.0000002675,"l":0.0000002649,"c":0.0000002667,"v":0.0,"t":1716519600}
+{"o":0.0000002667,"h":0.0000002715,"l":0.0000002562,"c":0.0000002606,"v":38077.874236811,"t":1716523200}
+{"o":0.0000002606,"h":0.0000002651,"l":0.0000002597,"c":0.0000002624,"v":1981425.0581131179,"t":1716526800}
+{"o":0.0000002624,"h":0.0000002652,"l":0.0000002587,"c":0.0000002613,"v":402484.506737121,"t":1716530400}
+{"o":0.0000002613,"h":0.0000002632,"l":0.0000002601,"c":0.0000002618,"v":0.0,"t":1716534000}
+{"o":0.0000002618,"h":0.0000002675,"l":0.0000002615,"c":0.000000263,"v":0.0,"t":1716537600}
+{"o":0.000000263,"h":0.0000002646,"l":0.000000262,"c":0.0000002622,"v":0.0,"t":1716541200}
+{"o":0.0000002622,"h":0.0000002638,"l":0.0000002596,"c":0.0000002607,"v":765899.460177856,"t":1716544800}
+{"o":0.0000002607,"h":0.0000002611,"l":0.0000002589,"c":0.0000002594,"v":0.0,"t":1716548400}
+{"o":0.0000002594,"h":0.0000002603,"l":0.0000002572,"c":0.0000002593,"v":2610.051505749,"t":1716552000}
+{"o":0.0000002593,"h":0.0000002616,"l":0.0000002584,"c":0.0000002612,"v":0.0,"t":1716555600}
+{"o":0.0000002612,"h":0.0000002618,"l":0.0000002555,"c":0.0000002579,"v":401606.629033897,"t":1716559200}
+{"o":0.0000002579,"h":0.000000263,"l":0.0000002554,"c":0.0000002621,"v":229733.888046319,"t":1716562800}
+{"o":0.0000002621,"h":0.0000002661,"l":0.000000261,"c":0.0000002635,"v":568217.514489395,"t":1716566400}
+{"o":0.0000002635,"h":0.0000002642,"l":0.000000259,"c":0.000000259,"v":0.0,"t":1716570000}
+{"o":0.000000259,"h":0.0000002639,"l":0.000000254,"c":0.0000002564,"v":18744810.0612822212,"t":1716573600}
+{"o":0.0000002564,"h":0.0000002579,"l":0.0000002447,"c":0.0000002457,"v":22305354.9151035659,"t":1716577200}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002451,"c":0.0000002461,"v":0.0,"t":1716580800}
+{"o":0.0000002461,"h":0.0000002478,"l":0.0000002436,"c":0.0000002451,"v":815874.594634389,"t":1716584400}
+{"o":0.0000002451,"h":0.0000002462,"l":0.0000002446,"c":0.0000002454,"v":0.0,"t":1716588000}
+{"o":0.0000002454,"h":0.0000002456,"l":0.0000002442,"c":0.0000002448,"v":0.0,"t":1716591600}
+{"o":0.0000002448,"h":0.0000002472,"l":0.0000002448,"c":0.0000002469,"v":0.0,"t":1716595200}
+{"o":0.0000002469,"h":0.0000002473,"l":0.0000002439,"c":0.0000002446,"v":0.0,"t":1716598800}
+{"o":0.0000002446,"h":0.0000002447,"l":0.0000002419,"c":0.0000002427,"v":0.0,"t":1716602400}
+{"o":0.0000002427,"h":0.0000002441,"l":0.0000002421,"c":0.0000002421,"v":0.0,"t":1716606000}
+{"o":0.0000002421,"h":0.000000244,"l":0.0000002415,"c":0.0000002427,"v":269048.163172784,"t":1716609600}
+{"o":0.0000002427,"h":0.000000246,"l":0.0000002427,"c":0.000000245,"v":407713.388661824,"t":1716613200}
+{"o":0.000000245,"h":0.0000002466,"l":0.000000245,"c":0.0000002465,"v":0.0,"t":1716616800}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002439,"c":0.0000002444,"v":29015.961337451,"t":1716620400}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002432,"c":0.0000002449,"v":0.0,"t":1716624000}
+{"o":0.0000002449,"h":0.0000002455,"l":0.0000002434,"c":0.0000002439,"v":0.0,"t":1716627600}
+{"o":0.0000002439,"h":0.0000002447,"l":0.0000002427,"c":0.0000002431,"v":0.0,"t":1716631200}
+{"o":0.0000002431,"h":0.0000002471,"l":0.0000002425,"c":0.0000002471,"v":40754.826900062,"t":1716634800}
+{"o":0.0000002471,"h":0.0000002485,"l":0.0000002423,"c":0.0000002437,"v":759695.6745504159,"t":1716638400}
+{"o":0.0000002437,"h":0.0000002469,"l":0.000000243,"c":0.0000002464,"v":242852.405494187,"t":1716642000}
+{"o":0.0000002464,"h":0.000000247,"l":0.0000002439,"c":0.0000002445,"v":2043028.3420420282,"t":1716645600}
+{"o":0.0000002445,"h":0.0000002475,"l":0.0000002436,"c":0.0000002471,"v":267464.373157487,"t":1716649200}
+{"o":0.0000002471,"h":0.0000002485,"l":0.0000002469,"c":0.0000002484,"v":0.0,"t":1716652800}
+{"o":0.0000002484,"h":0.000000249,"l":0.0000002442,"c":0.0000002458,"v":291531.274903897,"t":1716656400}
+{"o":0.0000002458,"h":0.0000002462,"l":0.000000244,"c":0.000000244,"v":113467.769309229,"t":1716660000}
+{"o":0.000000244,"h":0.000000245,"l":0.0000002436,"c":0.0000002444,"v":0.0,"t":1716663600}
+{"o":0.0000002444,"h":0.0000002615,"l":0.0000002439,"c":0.0000002608,"v":35941333.2676609233,"t":1716667200}
+{"o":0.0000002608,"h":0.0000002609,"l":0.00000026,"c":0.0000002602,"v":0.0,"t":1716670800}
+{"o":0.0000002602,"h":0.0000002607,"l":0.0000002583,"c":0.0000002585,"v":225340.947376506,"t":1716674400}
+{"o":0.0000002585,"h":0.0000002585,"l":0.0000002573,"c":0.0000002577,"v":0.0,"t":1716678000}
+{"o":0.0000002577,"h":0.0000002589,"l":0.0000002577,"c":0.0000002589,"v":0.0,"t":1716681600}
+{"o":0.0000002589,"h":0.000000263,"l":0.000000258,"c":0.0000002627,"v":352748.80652818,"t":1716685200}
+{"o":0.0000002627,"h":0.0000002655,"l":0.0000002572,"c":0.000000259,"v":741420.6754484799,"t":1716688800}
+{"o":0.000000259,"h":0.0000002606,"l":0.000000258,"c":0.0000002583,"v":0.0,"t":1716692400}
+{"o":0.0000002583,"h":0.0000002602,"l":0.0000002583,"c":0.0000002593,"v":0.0,"t":1716696000}
+{"o":0.0000002593,"h":0.0000002603,"l":0.0000002576,"c":0.0000002576,"v":0.0,"t":1716699600}
+{"o":0.0000002576,"h":0.0000002589,"l":0.0000002563,"c":0.0000002577,"v":13149964.2344739009,"t":1716703200}
+{"o":0.0000002577,"h":0.00000026,"l":0.0000002529,"c":0.000000255,"v":3831.154611002,"t":1716706800}
+{"o":0.000000255,"h":0.0000002573,"l":0.0000002542,"c":0.0000002567,"v":0.0,"t":1716710400}
+{"o":0.0000002567,"h":0.00000026,"l":0.0000002502,"c":0.0000002528,"v":29028.263224875,"t":1716714000}
+{"o":0.0000002528,"h":0.0000002545,"l":0.0000002508,"c":0.0000002525,"v":158997.051458388,"t":1716717600}
+{"o":0.0000002525,"h":0.0000002556,"l":0.0000002521,"c":0.0000002547,"v":38848.500936876,"t":1716721200}
+{"o":0.0000002547,"h":0.0000002562,"l":0.0000002535,"c":0.0000002544,"v":100660.247305709,"t":1716724800}
+{"o":0.0000002544,"h":0.0000002548,"l":0.0000002525,"c":0.0000002525,"v":0.0,"t":1716728400}
+{"o":0.0000002525,"h":0.0000002544,"l":0.0000002516,"c":0.0000002522,"v":6349.719715402,"t":1716732000}
+{"o":0.0000002522,"h":0.0000002566,"l":0.0000002514,"c":0.0000002559,"v":0.0,"t":1716735600}
+{"o":0.0000002559,"h":0.0000002569,"l":0.000000255,"c":0.0000002557,"v":0.0,"t":1716739200}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002554,"c":0.0000002572,"v":0.0,"t":1716742800}
+{"o":0.0000002572,"h":0.0000002587,"l":0.0000002523,"c":0.0000002534,"v":150911.519743092,"t":1716746400}
+{"o":0.0000002534,"h":0.0000002551,"l":0.000000252,"c":0.0000002534,"v":208959.724047322,"t":1716750000}
+{"o":0.0000002534,"h":0.0000002546,"l":0.0000002532,"c":0.0000002542,"v":0.0,"t":1716753600}
+{"o":0.0000002542,"h":0.0000002558,"l":0.0000002513,"c":0.0000002513,"v":1252092.943457725,"t":1716757200}
+{"o":0.0000002513,"h":0.0000002541,"l":0.00000025,"c":0.0000002531,"v":107000.0,"t":1716760800}
+{"o":0.0000002531,"h":0.0000002546,"l":0.0000002522,"c":0.000000253,"v":46000.0,"t":1716764400}
+{"o":0.000000253,"h":0.000000253,"l":0.0000002487,"c":0.0000002497,"v":0.0,"t":1716768000}
+{"o":0.0000002497,"h":0.0000002546,"l":0.000000248,"c":0.0000002533,"v":183000.0,"t":1716771600}
+{"o":0.0000002533,"h":0.000000256,"l":0.0000002328,"c":0.0000002353,"v":50058103.0453024805,"t":1716775200}
+{"o":0.0000002353,"h":0.0000002355,"l":0.0000002305,"c":0.0000002317,"v":5296.679761258,"t":1716778800}
+{"o":0.0000002317,"h":0.0000002318,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1716782400}
+{"o":0.0000002312,"h":0.0000002337,"l":0.0000002305,"c":0.0000002326,"v":0.0,"t":1716786000}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002314,"c":0.0000002328,"v":0.0,"t":1716789600}
+{"o":0.0000002328,"h":0.0000002345,"l":0.0000002314,"c":0.0000002319,"v":398000.0,"t":1716793200}
+{"o":0.0000002319,"h":0.0000002344,"l":0.0000002304,"c":0.0000002334,"v":1180000.0,"t":1716796800}
+{"o":0.0000002334,"h":0.0000002354,"l":0.0000002316,"c":0.0000002342,"v":1574721.0330854552,"t":1716800400}
+{"o":0.0000002342,"h":0.000000235,"l":0.0000002328,"c":0.0000002329,"v":73702.0,"t":1716804000}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002299,"c":0.0000002304,"v":11816803.3636735957,"t":1716807600}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002295,"c":0.0000002312,"v":19259.359578752,"t":1716811200}
+{"o":0.0000002312,"h":0.0000002312,"l":0.0000002263,"c":0.000000228,"v":475000.0,"t":1716814800}
+{"o":0.000000228,"h":0.0000002302,"l":0.000000227,"c":0.0000002282,"v":291000.0,"t":1716818400}
+{"o":0.0000002282,"h":0.0000002297,"l":0.0000002251,"c":0.0000002266,"v":720000.0,"t":1716822000}
+{"o":0.0000002266,"h":0.0000002302,"l":0.0000002253,"c":0.0000002291,"v":114344.804619326,"t":1716825600}
+{"o":0.0000002291,"h":0.0000002293,"l":0.0000002279,"c":0.0000002293,"v":0.0,"t":1716829200}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002259,"c":0.0000002279,"v":1875000.0,"t":1716832800}
+{"o":0.0000002279,"h":0.0000002327,"l":0.0000002236,"c":0.0000002266,"v":2925734.7801783402,"t":1716836400}
+{"o":0.0000002266,"h":0.0000002277,"l":0.0000002238,"c":0.0000002248,"v":46000.0,"t":1716840000}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002241,"c":0.0000002249,"v":0.0,"t":1716843600}
+{"o":0.0000002249,"h":0.0000002254,"l":0.0000002227,"c":0.0000002241,"v":0.0,"t":1716847200}
+{"o":0.0000002241,"h":0.0000002288,"l":0.0000002239,"c":0.0000002274,"v":65388.060737102,"t":1716850800}
+{"o":0.0000002274,"h":0.0000002285,"l":0.0000002263,"c":0.0000002278,"v":0.0,"t":1716854400}
+{"o":0.0000002278,"h":0.0000002304,"l":0.0000002249,"c":0.00000023,"v":0.0,"t":1716858000}
+{"o":0.00000023,"h":0.000000232,"l":0.0000002237,"c":0.0000002259,"v":1493106.8990624459,"t":1716861600}
+{"o":0.0000002259,"h":0.00000023,"l":0.0000002254,"c":0.0000002285,"v":383000.0,"t":1716865200}
+{"o":0.0000002285,"h":0.0000002315,"l":0.000000228,"c":0.0000002307,"v":0.0,"t":1716868800}
+{"o":0.0000002307,"h":0.0000002313,"l":0.000000225,"c":0.0000002252,"v":251538.937890608,"t":1716872400}
+{"o":0.0000002252,"h":0.0000002268,"l":0.0000002244,"c":0.0000002258,"v":751000.0,"t":1716876000}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002242,"c":0.0000002254,"v":107000.0,"t":1716879600}
+{"o":0.0000002254,"h":0.0000002279,"l":0.0000002228,"c":0.0000002255,"v":1300468.726008615,"t":1716883200}
+{"o":0.0000002255,"h":0.0000002263,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1716886800}
+{"o":0.0000002252,"h":0.0000002254,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1716890400}
+{"o":0.0000002229,"h":0.000000229,"l":0.0000002222,"c":0.0000002255,"v":4450027.0428639362,"t":1716894000}
+{"o":0.0000002255,"h":0.0000002332,"l":0.0000002229,"c":0.0000002307,"v":13521271.043684084,"t":1716897600}
+{"o":0.0000002307,"h":0.0000002346,"l":0.0000002281,"c":0.0000002337,"v":187527.11536276,"t":1716901200}
+{"o":0.0000002337,"h":0.0000002372,"l":0.0000002273,"c":0.0000002322,"v":12584195.0919397008,"t":1716904800}
+{"o":0.0000002322,"h":0.0000002353,"l":0.000000224,"c":0.0000002271,"v":667043.452413426,"t":1716908400}
+{"o":0.0000002271,"h":0.00000023,"l":0.0000002235,"c":0.0000002259,"v":352000.0,"t":1716912000}
+{"o":0.0000002259,"h":0.000000229,"l":0.0000002245,"c":0.0000002283,"v":85012.048334216,"t":1716915600}
+{"o":0.0000002283,"h":0.0000002294,"l":0.0000002253,"c":0.0000002262,"v":136657.946788067,"t":1716919200}
+{"o":0.0000002262,"h":0.0000002288,"l":0.0000002221,"c":0.000000225,"v":352000.0,"t":1716922800}
+{"o":0.000000225,"h":0.0000002276,"l":0.0000002246,"c":0.0000002272,"v":1012979.466858606,"t":1716926400}
+{"o":0.0000002272,"h":0.0000002283,"l":0.0000002269,"c":0.0000002282,"v":0.0,"t":1716930000}
+{"o":0.0000002282,"h":0.0000002283,"l":0.000000227,"c":0.000000228,"v":0.0,"t":1716933600}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002275,"c":0.0000002284,"v":0.0,"t":1716937200}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002256,"c":0.0000002264,"v":184801.960694113,"t":1716940800}
+{"o":0.0000002264,"h":0.0000002292,"l":0.0000002259,"c":0.0000002284,"v":337055.003684298,"t":1716944400}
+{"o":0.0000002284,"h":0.0000002286,"l":0.0000002256,"c":0.0000002259,"v":403759.972522558,"t":1716948000}
+{"o":0.0000002259,"h":0.0000002259,"l":0.0000002221,"c":0.0000002223,"v":0.0,"t":1716951600}
+{"o":0.0000002223,"h":0.0000002263,"l":0.0000002215,"c":0.0000002257,"v":46000.0,"t":1716955200}
+{"o":0.0000002257,"h":0.0000002283,"l":0.0000002257,"c":0.0000002274,"v":3167688.1634470513,"t":1716958800}
+{"o":0.0000002274,"h":0.0000002288,"l":0.000000225,"c":0.0000002271,"v":107000.0,"t":1716962400}
+{"o":0.0000002271,"h":0.0000002301,"l":0.0000002256,"c":0.0000002288,"v":2587703.2905768608,"t":1716966000}
+{"o":0.0000002288,"h":0.0000002324,"l":0.0000002235,"c":0.0000002261,"v":1150000.0,"t":1716969600}
+{"o":0.0000002261,"h":0.000000228,"l":0.0000002234,"c":0.0000002244,"v":92000.0,"t":1716973200}
+{"o":0.0000002244,"h":0.0000002271,"l":0.0000002227,"c":0.000000225,"v":199000.0,"t":1716976800}
+{"o":0.000000225,"h":0.0000002275,"l":0.0000002234,"c":0.000000226,"v":321000.0,"t":1716980400}
+{"o":0.000000226,"h":0.0000002275,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1716984000}
+{"o":0.0000002253,"h":0.0000002304,"l":0.0000002239,"c":0.0000002292,"v":11454905.2639838774,"t":1716987600}
+{"o":0.0000002292,"h":0.0000002336,"l":0.0000002259,"c":0.000000229,"v":12977530.5253692716,"t":1716991200}
+{"o":0.000000229,"h":0.0000002315,"l":0.0000002264,"c":0.000000228,"v":18585677.9781758562,"t":1716994800}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002189,"c":0.0000002192,"v":184000.0,"t":1716998400}
+{"o":0.0000002192,"h":0.0000002223,"l":0.0000002191,"c":0.0000002208,"v":0.0,"t":1717002000}
+{"o":0.0000002208,"h":0.0000002254,"l":0.0000002198,"c":0.0000002241,"v":245498.534600131,"t":1717005600}
+{"o":0.0000002241,"h":0.0000002254,"l":0.0000002184,"c":0.0000002211,"v":13098246.1469658837,"t":1717009200}
+{"o":0.0000002211,"h":0.000000222,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1717012800}
+{"o":0.0000002215,"h":0.000000223,"l":0.0000002205,"c":0.000000221,"v":0.0,"t":1717016400}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002204,"c":0.0000002207,"v":0.0,"t":1717020000}
+{"o":0.0000002207,"h":0.0000002228,"l":0.0000002206,"c":0.0000002225,"v":0.0,"t":1717023600}
+{"o":0.0000002225,"h":0.000000223,"l":0.0000002183,"c":0.0000002199,"v":46000.0,"t":1717027200}
+{"o":0.0000002199,"h":0.0000002204,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1717030800}
+{"o":0.0000002195,"h":0.0000002215,"l":0.0000002163,"c":0.0000002194,"v":70436.183324847,"t":1717034400}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002189,"c":0.0000002194,"v":0.0,"t":1717038000}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002182,"c":0.0000002192,"v":0.0,"t":1717041600}
+{"o":0.0000002192,"h":0.0000002215,"l":0.0000002175,"c":0.0000002203,"v":401080.785162216,"t":1717045200}
+{"o":0.0000002203,"h":0.0000002238,"l":0.0000002162,"c":0.0000002195,"v":362493.214634811,"t":1717048800}
+{"o":0.0000002195,"h":0.000000223,"l":0.0000002155,"c":0.0000002183,"v":14454439.2763203289,"t":1717052400}
+{"o":0.0000002183,"h":0.0000002205,"l":0.0000002171,"c":0.0000002177,"v":3846565.8474018341,"t":1717056000}
+{"o":0.0000002177,"h":0.0000002192,"l":0.0000002171,"c":0.0000002171,"v":4389330.8362257723,"t":1717059600}
+{"o":0.0000002171,"h":0.0000002197,"l":0.0000002154,"c":0.0000002175,"v":192603.33180623,"t":1717063200}
+{"o":0.0000002175,"h":0.0000002183,"l":0.0000002162,"c":0.0000002176,"v":153000.0,"t":1717066800}
+{"o":0.0000002176,"h":0.0000002205,"l":0.0000002156,"c":0.0000002185,"v":2811905.6531304112,"t":1717070400}
+{"o":0.0000002185,"h":0.0000002192,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1717074000}
+{"o":0.0000002178,"h":0.0000002201,"l":0.0000002158,"c":0.000000219,"v":1087000.0,"t":1717077600}
+{"o":0.000000219,"h":0.0000002198,"l":0.0000002178,"c":0.0000002184,"v":0.0,"t":1717081200}
+{"o":0.0000002184,"h":0.0000002205,"l":0.0000002165,"c":0.0000002171,"v":317991.763754333,"t":1717084800}
+{"o":0.0000002171,"h":0.0000002201,"l":0.0000002136,"c":0.0000002167,"v":3338851.2467417028,"t":1717088400}
+{"o":0.0000002167,"h":0.0000002203,"l":0.0000002157,"c":0.000000217,"v":11759560.6147227474,"t":1717092000}
+{"o":0.000000217,"h":0.0000002211,"l":0.0000002168,"c":0.0000002198,"v":4288834.0095188748,"t":1717095600}
+{"o":0.0000002198,"h":0.0000002228,"l":0.0000002144,"c":0.0000002165,"v":1240000.0,"t":1717099200}
+{"o":0.0000002165,"h":0.0000002195,"l":0.0000002164,"c":0.0000002181,"v":1401341.7213260529,"t":1717102800}
+{"o":0.0000002181,"h":0.0000002187,"l":0.0000002177,"c":0.0000002177,"v":0.0,"t":1717106400}
+{"o":0.0000002177,"h":0.0000002181,"l":0.0000002167,"c":0.0000002178,"v":518901.872533985,"t":1717110000}
+{"o":0.0000002178,"h":0.0000002195,"l":0.000000216,"c":0.0000002166,"v":46000.0,"t":1717113600}
+{"o":0.0000002166,"h":0.0000002197,"l":0.0000002154,"c":0.0000002196,"v":1373057.081441859,"t":1717117200}
+{"o":0.0000002196,"h":0.0000002196,"l":0.0000002169,"c":0.0000002175,"v":46000.0,"t":1717120800}
+{"o":0.0000002175,"h":0.0000002184,"l":0.0000002169,"c":0.0000002178,"v":184000.0,"t":1717124400}
+{"o":0.0000002178,"h":0.0000002183,"l":0.0000002167,"c":0.0000002174,"v":533674.645287532,"t":1717128000}
+{"o":0.0000002174,"h":0.0000002202,"l":0.0000002159,"c":0.0000002175,"v":132001.892636573,"t":1717131600}
+{"o":0.0000002175,"h":0.0000002179,"l":0.0000002165,"c":0.0000002175,"v":0.0,"t":1717135200}
+{"o":0.0000002175,"h":0.0000002176,"l":0.0000002161,"c":0.0000002163,"v":675000.0,"t":1717138800}
+{"o":0.0000002163,"h":0.0000002178,"l":0.0000002154,"c":0.0000002171,"v":291000.0,"t":1717142400}
+{"o":0.0000002171,"h":0.0000002196,"l":0.0000002159,"c":0.0000002186,"v":2092000.0,"t":1717146000}
+{"o":0.0000002186,"h":0.0000002188,"l":0.0000002172,"c":0.0000002173,"v":600000.0,"t":1717149600}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002156,"c":0.0000002174,"v":184000.0,"t":1717153200}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002144,"c":0.000000216,"v":153000.0,"t":1717156800}
+{"o":0.000000216,"h":0.0000002189,"l":0.000000214,"c":0.0000002179,"v":107000.0,"t":1717160400}
+{"o":0.0000002179,"h":0.0000002202,"l":0.0000002166,"c":0.0000002177,"v":107000.0,"t":1717164000}
+{"o":0.0000002177,"h":0.0000002202,"l":0.0000002152,"c":0.000000218,"v":199000.0,"t":1717167600}
+{"o":0.000000218,"h":0.0000002201,"l":0.0000002102,"c":0.0000002104,"v":56563342.8419620097,"t":1717171200}
+{"o":0.0000002104,"h":0.0000002148,"l":0.0000002098,"c":0.0000002139,"v":457188.84452032,"t":1717174800}
+{"o":0.0000002139,"h":0.0000002149,"l":0.0000002137,"c":0.0000002141,"v":0.0,"t":1717178400}
+{"o":0.0000002141,"h":0.0000002156,"l":0.0000002122,"c":0.0000002143,"v":1681351.791879077,"t":1717182000}
+{"o":0.0000002143,"h":0.0000002149,"l":0.0000002119,"c":0.0000002126,"v":587642.937667529,"t":1717185600}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1717189200}
+{"o":0.0000002128,"h":0.0000002133,"l":0.0000002119,"c":0.0000002125,"v":2250429.2398478081,"t":1717192800}
+{"o":0.0000002125,"h":0.000000214,"l":0.0000002103,"c":0.0000002116,"v":4010239.8908230839,"t":1717196400}
+{"o":0.0000002116,"h":0.0000002116,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1717200000}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1717203600}
+{"o":0.00000021,"h":0.0000002101,"l":0.000000209,"c":0.000000209,"v":0.0,"t":1717207200}
+{"o":0.000000209,"h":0.0000002097,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1717210800}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002092,"c":0.0000002093,"v":0.0,"t":1717214400}
+{"o":0.0000002093,"h":0.000000211,"l":0.0000002093,"c":0.0000002106,"v":433389.109574299,"t":1717218000}
+{"o":0.0000002106,"h":0.0000002109,"l":0.0000002105,"c":0.0000002106,"v":0.0,"t":1717221600}
+{"o":0.0000002106,"h":0.0000002114,"l":0.0000002102,"c":0.0000002109,"v":153000.0,"t":1717225200}
+{"o":0.0000002109,"h":0.000000211,"l":0.0000002101,"c":0.0000002103,"v":0.0,"t":1717228800}
+{"o":0.0000002103,"h":0.0000002108,"l":0.0000002102,"c":0.0000002107,"v":45999.0,"t":1717232400}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002104,"c":0.0000002111,"v":0.0,"t":1717236000}
+{"o":0.0000002111,"h":0.0000002112,"l":0.0000002093,"c":0.0000002093,"v":8215689.7433944326,"t":1717239600}
+{"o":0.0000002093,"h":0.0000002107,"l":0.0000002088,"c":0.0000002107,"v":10442397.7597211171,"t":1717243200}
+{"o":0.0000002107,"h":0.0000002107,"l":0.00000021,"c":0.0000002103,"v":0.0,"t":1717246800}
+{"o":0.0000002103,"h":0.0000002105,"l":0.0000002096,"c":0.0000002099,"v":0.0,"t":1717250400}
+{"o":0.0000002099,"h":0.000000212,"l":0.0000002093,"c":0.0000002118,"v":230000.0,"t":1717254000}
+{"o":0.0000002118,"h":0.0000002123,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1717257600}
+{"o":0.0000002119,"h":0.0000002123,"l":0.0000002116,"c":0.0000002116,"v":0.0,"t":1717261200}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002074,"c":0.0000002076,"v":11707994.3409937583,"t":1717264800}
+{"o":0.0000002076,"h":0.0000002079,"l":0.0000002069,"c":0.0000002071,"v":1200000.0,"t":1717268400}
+{"o":0.0000002071,"h":0.0000002076,"l":0.0000002065,"c":0.000000207,"v":463534.258219585,"t":1717272000}
+{"o":0.000000207,"h":0.0000002077,"l":0.000000207,"c":0.0000002075,"v":0.0,"t":1717275600}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1717279200}
+{"o":0.0000002078,"h":0.0000002091,"l":0.0000002076,"c":0.0000002085,"v":0.0,"t":1717282800}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002065,"c":0.0000002067,"v":448506.106029525,"t":1717286400}
+{"o":0.0000002067,"h":0.0000002087,"l":0.0000002062,"c":0.0000002086,"v":488769.094615226,"t":1717290000}
+{"o":0.0000002086,"h":0.0000002098,"l":0.0000002015,"c":0.0000002027,"v":30881638.4778519683,"t":1717293600}
+{"o":0.0000002027,"h":0.0000002028,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1717297200}
+{"o":0.0000002022,"h":0.0000002027,"l":0.0000001974,"c":0.000000198,"v":260000.0,"t":1717300800}
+{"o":0.000000198,"h":0.0000001988,"l":0.0000001974,"c":0.0000001986,"v":647791.26696242,"t":1717304400}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001971,"c":0.0000001975,"v":610663.324134686,"t":1717308000}
+{"o":0.0000001975,"h":0.0000001991,"l":0.0000001962,"c":0.0000001978,"v":107000.0,"t":1717311600}
+{"o":0.0000001978,"h":0.0000001979,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1717315200}
+{"o":0.0000001975,"h":0.0000001991,"l":0.0000001973,"c":0.0000001986,"v":15108.896401336,"t":1717318800}
+{"o":0.0000001986,"h":0.0000001994,"l":0.0000001984,"c":0.0000001985,"v":0.0,"t":1717322400}
+{"o":0.0000001985,"h":0.0000001991,"l":0.0000001966,"c":0.0000001968,"v":0.0,"t":1717326000}
+{"o":0.0000001968,"h":0.0000001981,"l":0.0000001965,"c":0.000000198,"v":0.0,"t":1717329600}
+{"o":0.000000198,"h":0.0000001998,"l":0.0000001965,"c":0.0000001986,"v":224500.095743018,"t":1717333200}
+{"o":0.0000001986,"h":0.0000001996,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1717336800}
+{"o":0.0000001986,"h":0.0000002017,"l":0.0000001969,"c":0.0000002,"v":10488504.7374109086,"t":1717340400}
+{"o":0.0000002,"h":0.0000002014,"l":0.0000001998,"c":0.0000002009,"v":0.0,"t":1717344000}
+{"o":0.0000002009,"h":0.0000002036,"l":0.0000001984,"c":0.0000002012,"v":46000.0,"t":1717347600}
+{"o":0.0000002012,"h":0.0000002046,"l":0.0000001989,"c":0.0000002024,"v":13246968.4383829255,"t":1717351200}
+{"o":0.0000002024,"h":0.0000002067,"l":0.000000202,"c":0.0000002054,"v":9613671.4599135146,"t":1717354800}
+{"o":0.0000002054,"h":0.0000002073,"l":0.0000002051,"c":0.0000002052,"v":846000.0,"t":1717358400}
+{"o":0.0000002052,"h":0.0000002066,"l":0.000000205,"c":0.0000002066,"v":297132.358021223,"t":1717362000}
+{"o":0.0000002066,"h":0.0000002068,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1717365600}
+{"o":0.0000002058,"h":0.000000206,"l":0.0000002051,"c":0.0000002057,"v":751000.0,"t":1717369200}
+{"o":0.0000002057,"h":0.0000002076,"l":0.0000002053,"c":0.0000002066,"v":0.0,"t":1717372800}
+{"o":0.0000002066,"h":0.0000002083,"l":0.0000002035,"c":0.0000002056,"v":1045000.0,"t":1717376400}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002048,"c":0.0000002062,"v":0.0,"t":1717380000}
+{"o":0.0000002062,"h":0.00000021,"l":0.0000002039,"c":0.0000002092,"v":14740517.568093203,"t":1717383600}
+{"o":0.0000002092,"h":0.0000002105,"l":0.0000002086,"c":0.0000002092,"v":60000.0,"t":1717387200}
+{"o":0.0000002092,"h":0.0000002108,"l":0.0000002074,"c":0.0000002097,"v":663775.295716951,"t":1717390800}
+{"o":0.0000002097,"h":0.0000002106,"l":0.0000002078,"c":0.0000002092,"v":674324.2771302101,"t":1717394400}
+{"o":0.0000002092,"h":0.0000002102,"l":0.0000002087,"c":0.0000002093,"v":0.0,"t":1717398000}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002073,"c":0.0000002105,"v":46000.0,"t":1717401600}
+{"o":0.0000002105,"h":0.0000002117,"l":0.0000002103,"c":0.0000002112,"v":0.0,"t":1717405200}
+{"o":0.0000002112,"h":0.0000002118,"l":0.0000002087,"c":0.0000002112,"v":585332.9688512461,"t":1717408800}
+{"o":0.0000002112,"h":0.0000002116,"l":0.0000002104,"c":0.0000002113,"v":0.0,"t":1717412400}
+{"o":0.0000002113,"h":0.0000002138,"l":0.0000002079,"c":0.0000002114,"v":7750283.7467560135,"t":1717416000}
+{"o":0.0000002114,"h":0.000000212,"l":0.0000002106,"c":0.0000002119,"v":0.0,"t":1717419600}
+{"o":0.0000002119,"h":0.000000216,"l":0.0000002114,"c":0.0000002156,"v":0.0,"t":1717423200}
+{"o":0.0000002156,"h":0.0000002157,"l":0.0000002092,"c":0.0000002098,"v":6556323.4636957757,"t":1717426800}
+{"o":0.0000002098,"h":0.0000002113,"l":0.0000002089,"c":0.0000002098,"v":567496.566869518,"t":1717430400}
+{"o":0.0000002098,"h":0.0000002115,"l":0.0000002077,"c":0.0000002095,"v":107000.0,"t":1717434000}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002084,"c":0.0000002084,"v":0.0,"t":1717437600}
+{"o":0.0000002084,"h":0.0000002096,"l":0.0000002074,"c":0.0000002081,"v":6161726.8795346534,"t":1717441200}
+{"o":0.0000006148,"h":0.0000006509,"l":0.0000006023,"c":0.0000006148,"v":22609452.1905300207,"t":1710244800}
+{"o":0.0000006148,"h":0.0000006231,"l":0.0000005615,"c":0.0000005861,"v":48495700.4423006326,"t":1710248400}
+{"o":0.0000005861,"h":0.0000006047,"l":0.0000005724,"c":0.0000005873,"v":8415389.7466903478,"t":1710252000}
+{"o":0.0000005873,"h":0.000000596,"l":0.0000005414,"c":0.0000005471,"v":39040138.5400559977,"t":1710255600}
+{"o":0.0000005471,"h":0.0000005781,"l":0.0000005394,"c":0.0000005624,"v":47780481.931264773,"t":1710259200}
+{"o":0.0000005624,"h":0.0000007571,"l":0.0000004789,"c":0.0000005429,"v":104438194.3362161368,"t":1710262800}
+{"o":0.0000005429,"h":0.0000005759,"l":0.0000005314,"c":0.0000005584,"v":47828456.1687723845,"t":1710266400}
+{"o":0.0000005584,"h":0.0000005815,"l":0.0000005472,"c":0.0000005478,"v":6568950.7096917946,"t":1710270000}
+{"o":0.0000005478,"h":0.0000005562,"l":0.000000526,"c":0.0000005323,"v":18552223.556767948,"t":1710273600}
+{"o":0.0000005323,"h":0.0000005499,"l":0.0000005303,"c":0.000000546,"v":32006297.3063119911,"t":1710277200}
+{"o":0.000000546,"h":0.0000005644,"l":0.0000005407,"c":0.0000005555,"v":25544121.7296045087,"t":1710280800}
+{"o":0.0000005555,"h":0.0000005743,"l":0.0000005443,"c":0.0000005617,"v":15065831.0871978533,"t":1710284400}
+{"o":0.0000005617,"h":0.0000005681,"l":0.000000547,"c":0.0000005563,"v":12407514.0923193619,"t":1710288000}
+{"o":0.0000005563,"h":0.0000007734,"l":0.0000005506,"c":0.0000007538,"v":126292773.215257436,"t":1710291600}
+{"o":0.0000007538,"h":0.0000007632,"l":0.0000007163,"c":0.0000007605,"v":34059007.7266280502,"t":1710295200}
+{"o":0.0000007605,"h":0.0000007677,"l":0.0000007458,"c":0.0000007505,"v":5932526.3350161444,"t":1710298800}
+{"o":0.0000007505,"h":0.0000007826,"l":0.0000007416,"c":0.0000007749,"v":18707483.4703700468,"t":1710302400}
+{"o":0.0000007749,"h":0.0000013373,"l":0.0000007572,"c":0.0000011337,"v":227092560.6974394917,"t":1710306000}
+{"o":0.0000011337,"h":0.0000013766,"l":0.000001062,"c":0.000001065,"v":139960941.9705486596,"t":1710309600}
+{"o":0.000001065,"h":0.0000010808,"l":0.0000009283,"c":0.0000009421,"v":46647644.5602762923,"t":1710313200}
+{"o":0.0000009421,"h":0.0000009559,"l":0.0000009226,"c":0.0000009442,"v":4546840.8381328061,"t":1710316800}
+{"o":0.0000009442,"h":0.0000009957,"l":0.0000009398,"c":0.0000009481,"v":43036898.4148107097,"t":1710320400}
+{"o":0.0000009481,"h":0.0000009566,"l":0.0000009104,"c":0.0000009176,"v":18438853.5708577409,"t":1710324000}
+{"o":0.0000009176,"h":0.0000009275,"l":0.0000008543,"c":0.0000008616,"v":29275569.8117274269,"t":1710327600}
+{"o":0.0000008616,"h":0.0000008709,"l":0.0000007949,"c":0.0000008245,"v":28517068.6809463352,"t":1710331200}
+{"o":0.0000008245,"h":0.0000008527,"l":0.0000007326,"c":0.0000007448,"v":161018142.2442215085,"t":1710334800}
+{"o":0.0000007448,"h":0.0000007646,"l":0.0000006885,"c":0.0000007423,"v":66875115.2191527262,"t":1710338400}
+{"o":0.0000007423,"h":0.0000009059,"l":0.0000007217,"c":0.0000008873,"v":70563437.7339567542,"t":1710342000}
+{"o":0.0000008873,"h":0.0000010817,"l":0.0000008711,"c":0.0000010207,"v":213159197.9170077741,"t":1710345600}
+{"o":0.0000010207,"h":0.0000010424,"l":0.0000009795,"c":0.0000009827,"v":26495691.4066162445,"t":1710349200}
+{"o":0.0000009827,"h":0.0000010111,"l":0.0000008751,"c":0.0000009943,"v":85998912.7061019689,"t":1710352800}
+{"o":0.0000009943,"h":0.0000011422,"l":0.0000009844,"c":0.0000011003,"v":99508276.5640726388,"t":1710356400}
+{"o":0.0000011003,"h":0.0000011378,"l":0.0000009443,"c":0.0000009974,"v":92141452.5921357125,"t":1710360000}
+{"o":0.0000009974,"h":0.0000010085,"l":0.0000009322,"c":0.0000009731,"v":15780902.8760083802,"t":1710363600}
+{"o":0.0000009731,"h":0.0000010291,"l":0.0000008728,"c":0.0000008955,"v":60345133.6000876576,"t":1710367200}
+{"o":0.0000008955,"h":0.0000010354,"l":0.0000008752,"c":0.0000010288,"v":90057721.5485223979,"t":1710370800}
+{"o":0.0000010288,"h":0.0000010427,"l":0.0000009343,"c":0.0000009431,"v":36133471.1459427476,"t":1710374400}
+{"o":0.0000009431,"h":0.0000009658,"l":0.0000008601,"c":0.0000008784,"v":35862140.7540410459,"t":1710378000}
+{"o":0.0000008784,"h":0.0000009517,"l":0.0000008596,"c":0.0000008733,"v":3790257.8296749173,"t":1710381600}
+{"o":0.0000008733,"h":0.0000009242,"l":0.0000008358,"c":0.0000009085,"v":42123575.2478867024,"t":1710385200}
+{"o":0.0000009085,"h":0.0000009227,"l":0.0000008661,"c":0.0000008719,"v":18906519.2615734339,"t":1710388800}
+{"o":0.0000008719,"h":0.0000008936,"l":0.0000008566,"c":0.0000008666,"v":15934482.682401672,"t":1710392400}
+{"o":0.0000008666,"h":0.0000009161,"l":0.0000008482,"c":0.0000008999,"v":22261263.4652330205,"t":1710396000}
+{"o":0.0000008999,"h":0.000000996,"l":0.0000008953,"c":0.0000009771,"v":42833981.7596188188,"t":1710399600}
+{"o":0.0000009771,"h":0.0000009789,"l":0.0000009267,"c":0.0000009277,"v":15435257.2745480519,"t":1710403200}
+{"o":0.0000009277,"h":0.0000009523,"l":0.0000008901,"c":0.0000009038,"v":16769218.1950824708,"t":1710406800}
+{"o":0.0000009038,"h":0.0000009514,"l":0.0000008661,"c":0.0000008723,"v":16892231.0720166117,"t":1710410400}
+{"o":0.0000008723,"h":0.0000009014,"l":0.0000008437,"c":0.000000848,"v":19714611.1929435693,"t":1710414000}
+{"o":0.000000848,"h":0.0000008665,"l":0.0000008142,"c":0.0000008342,"v":7879842.2845007973,"t":1710417600}
+{"o":0.0000008342,"h":0.0000008994,"l":0.0000007509,"c":0.0000008104,"v":40241420.4174292609,"t":1710421200}
+{"o":0.0000008104,"h":0.0000008267,"l":0.0000007805,"c":0.0000007957,"v":14331414.8427239321,"t":1710424800}
+{"o":0.0000007957,"h":0.0000008304,"l":0.0000007547,"c":0.0000007754,"v":25290429.2435983978,"t":1710428400}
+{"o":0.0000007754,"h":0.0000007965,"l":0.0000007253,"c":0.0000007573,"v":14656731.9056702163,"t":1710432000}
+{"o":0.0000007573,"h":0.0000007692,"l":0.000000696,"c":0.0000007129,"v":36459717.2869189829,"t":1710435600}
+{"o":0.0000007129,"h":0.0000007377,"l":0.0000006799,"c":0.000000693,"v":14400408.5134639069,"t":1710439200}
+{"o":0.000000693,"h":0.0000007227,"l":0.0000006519,"c":0.0000006935,"v":24085152.5036836974,"t":1710442800}
+{"o":0.0000006935,"h":0.0000007653,"l":0.0000006654,"c":0.0000007064,"v":48323863.9252576306,"t":1710446400}
+{"o":0.0000007064,"h":0.0000007566,"l":0.0000006981,"c":0.0000007497,"v":59239303.5493762046,"t":1710450000}
+{"o":0.0000007497,"h":0.0000008038,"l":0.0000007289,"c":0.0000007661,"v":66247955.8243658394,"t":1710453600}
+{"o":0.0000007661,"h":0.0000008112,"l":0.0000007417,"c":0.000000787,"v":5953203.9209118485,"t":1710457200}
+{"o":0.000000787,"h":0.0000007972,"l":0.0000007662,"c":0.0000007662,"v":8511112.2850090452,"t":1710460800}
+{"o":0.0000007662,"h":0.0000007662,"l":0.0000007253,"c":0.0000007429,"v":14967052.5415465459,"t":1710464400}
+{"o":0.0000007429,"h":0.0000007839,"l":0.0000006984,"c":0.0000007222,"v":11822262.3351617455,"t":1710468000}
+{"o":0.0000007222,"h":0.0000007938,"l":0.0000006872,"c":0.000000763,"v":70650766.3242072463,"t":1710471600}
+{"o":0.000000763,"h":0.0000007802,"l":0.0000006939,"c":0.0000007185,"v":11546235.7758778874,"t":1710475200}
+{"o":0.0000007185,"h":0.0000007553,"l":0.0000006951,"c":0.0000007154,"v":21433823.49594374,"t":1710478800}
+{"o":0.0000007154,"h":0.0000007337,"l":0.0000006825,"c":0.0000007093,"v":884470.9950705,"t":1710482400}
+{"o":0.0000007093,"h":0.0000007349,"l":0.0000006869,"c":0.0000007154,"v":3095218.061881552,"t":1710486000}
+{"o":0.0000007154,"h":0.0000007534,"l":0.0000007015,"c":0.0000007428,"v":246938.200082262,"t":1710489600}
+{"o":0.0000007428,"h":0.0000007545,"l":0.000000671,"c":0.0000007002,"v":3669628.4953347757,"t":1710493200}
+{"o":0.0000007002,"h":0.000000715,"l":0.0000006699,"c":0.0000006827,"v":13005650.1888213959,"t":1710496800}
+{"o":0.0000006827,"h":0.0000006986,"l":0.0000006158,"c":0.0000006293,"v":38220651.8085356876,"t":1710500400}
+{"o":0.0000006293,"h":0.0000006354,"l":0.0000006043,"c":0.000000615,"v":11856993.1889565699,"t":1710504000}
+{"o":0.000000615,"h":0.0000006196,"l":0.0000005264,"c":0.00000055,"v":75534570.1582990587,"t":1710507600}
+{"o":0.00000055,"h":0.0000005649,"l":0.0000005184,"c":0.0000005373,"v":63595921.4713850617,"t":1710511200}
+{"o":0.0000005373,"h":0.0000005987,"l":0.000000526,"c":0.0000005348,"v":96193526.7198922932,"t":1710514800}
+{"o":0.0000005348,"h":0.0000005461,"l":0.0000005117,"c":0.0000005209,"v":82388808.0729652941,"t":1710518400}
+{"o":0.0000005209,"h":0.0000006117,"l":0.0000004867,"c":0.0000006035,"v":121458043.6646187901,"t":1710522000}
+{"o":0.0000006035,"h":0.0000006866,"l":0.0000005817,"c":0.0000006397,"v":71998215.8100546896,"t":1710525600}
+{"o":0.0000006397,"h":0.0000006563,"l":0.0000005923,"c":0.0000006117,"v":17897850.1001818553,"t":1710529200}
+{"o":0.0000006117,"h":0.0000006384,"l":0.0000005871,"c":0.0000006121,"v":2424955.7749108877,"t":1710532800}
+{"o":0.0000006121,"h":0.0000006285,"l":0.0000006023,"c":0.0000006178,"v":4204211.9723160239,"t":1710536400}
+{"o":0.0000006178,"h":0.0000006201,"l":0.0000005858,"c":0.0000005994,"v":14761935.5999801587,"t":1710540000}
+{"o":0.0000005994,"h":0.0000006064,"l":0.0000005885,"c":0.0000005953,"v":968820.246163934,"t":1710543600}
+{"o":0.0000005953,"h":0.0000006062,"l":0.0000005629,"c":0.0000005734,"v":19173449.2092014849,"t":1710547200}
+{"o":0.0000005734,"h":0.0000005756,"l":0.0000005259,"c":0.0000005302,"v":28356512.844083041,"t":1710550800}
+{"o":0.0000005302,"h":0.000000541,"l":0.0000005138,"c":0.0000005188,"v":14245991.1344186999,"t":1710554400}
+{"o":0.0000005188,"h":0.000000532,"l":0.000000491,"c":0.0000004948,"v":34909866.68098519,"t":1710558000}
+{"o":0.0000004948,"h":0.0000005064,"l":0.0000004838,"c":0.0000005014,"v":10815194.5632126518,"t":1710561600}
+{"o":0.0000005014,"h":0.0000006094,"l":0.0000004864,"c":0.0000005854,"v":71123645.9855900556,"t":1710565200}
+{"o":0.0000005854,"h":0.0000006346,"l":0.0000005822,"c":0.0000006248,"v":27421919.0987893119,"t":1710568800}
+{"o":0.0000006248,"h":0.0000006348,"l":0.0000006127,"c":0.0000006175,"v":3293553.9016378052,"t":1710572400}
+{"o":0.0000006175,"h":0.0000006241,"l":0.0000006044,"c":0.0000006119,"v":5760779.5422213804,"t":1710576000}
+{"o":0.0000006119,"h":0.0000006136,"l":0.0000006016,"c":0.0000006033,"v":3923610.7453696793,"t":1710579600}
+{"o":0.0000006033,"h":0.0000006065,"l":0.0000005649,"c":0.0000005714,"v":27272065.8211193904,"t":1710583200}
+{"o":0.0000005714,"h":0.0000005893,"l":0.0000005094,"c":0.0000005214,"v":34121026.4868857041,"t":1710586800}
+{"o":0.0000005214,"h":0.0000005347,"l":0.0000004159,"c":0.0000004308,"v":115751888.6976675838,"t":1710590400}
+{"o":0.0000004308,"h":0.0000004531,"l":0.0000004225,"c":0.0000004494,"v":21804225.5654891096,"t":1710594000}
+{"o":0.0000004494,"h":0.0000004516,"l":0.000000413,"c":0.0000004215,"v":35798424.3408509642,"t":1710597600}
+{"o":0.0000004215,"h":0.0000004393,"l":0.0000004094,"c":0.0000004228,"v":17779585.2735189423,"t":1710601200}
+{"o":0.0000004228,"h":0.000000434,"l":0.0000004197,"c":0.0000004285,"v":6311635.4755737865,"t":1710604800}
+{"o":0.0000004285,"h":0.0000004494,"l":0.0000004197,"c":0.0000004316,"v":18344306.5732119903,"t":1710608400}
+{"o":0.0000004316,"h":0.0000004657,"l":0.0000004124,"c":0.0000004502,"v":38791779.3788978383,"t":1710612000}
+{"o":0.0000004502,"h":0.0000004682,"l":0.0000004402,"c":0.0000004554,"v":6910833.0759395789,"t":1710615600}
+{"o":0.0000004554,"h":0.0000004719,"l":0.0000004367,"c":0.0000004565,"v":1316403.879078191,"t":1710619200}
+{"o":0.0000004565,"h":0.0000004751,"l":0.0000004412,"c":0.0000004652,"v":21887022.4535073489,"t":1710622800}
+{"o":0.0000004652,"h":0.000000494,"l":0.0000004519,"c":0.0000004589,"v":25077019.7817367613,"t":1710626400}
+{"o":0.0000004589,"h":0.000000469,"l":0.000000421,"c":0.0000004258,"v":58768228.641336754,"t":1710630000}
+{"o":0.0000004258,"h":0.0000004267,"l":0.0000003924,"c":0.0000004078,"v":4918429.8586634519,"t":1710633600}
+{"o":0.0000004078,"h":0.0000004153,"l":0.0000003977,"c":0.0000004051,"v":595374.833666003,"t":1710637200}
+{"o":0.0000004051,"h":0.0000004112,"l":0.0000004009,"c":0.0000004023,"v":432293.279200734,"t":1710640800}
+{"o":0.0000004023,"h":0.0000004105,"l":0.000000392,"c":0.0000004008,"v":20357004.7191612087,"t":1710644400}
+{"o":0.0000004008,"h":0.0000004117,"l":0.0000003962,"c":0.0000004026,"v":1621234.3482890301,"t":1710648000}
+{"o":0.0000004026,"h":0.000000408,"l":0.0000003936,"c":0.0000003948,"v":8162999.1700874288,"t":1710651600}
+{"o":0.0000003948,"h":0.0000004113,"l":0.00000039,"c":0.0000004089,"v":443838.527684272,"t":1710655200}
+{"o":0.0000004089,"h":0.0000004192,"l":0.0000004061,"c":0.0000004115,"v":0.0,"t":1710658800}
+{"o":0.0000004115,"h":0.0000004165,"l":0.0000003887,"c":0.000000395,"v":5528535.180412543,"t":1710662400}
+{"o":0.000000395,"h":0.0000003986,"l":0.0000003817,"c":0.0000003857,"v":21436302.0719103441,"t":1710666000}
+{"o":0.0000003857,"h":0.0000003916,"l":0.0000003649,"c":0.000000367,"v":31912419.7249498926,"t":1710669600}
+{"o":0.000000367,"h":0.0000003707,"l":0.0000002518,"c":0.0000002882,"v":718967933.3733522892,"t":1710673200}
+{"o":0.0000002882,"h":0.0000002933,"l":0.0000002622,"c":0.0000002852,"v":100155025.6256297231,"t":1710676800}
+{"o":0.0000002852,"h":0.0000002901,"l":0.000000271,"c":0.0000002712,"v":39065655.5040311441,"t":1710680400}
+{"o":0.0000002712,"h":0.0000002789,"l":0.0000002691,"c":0.000000276,"v":25624846.1732884236,"t":1710684000}
+{"o":0.000000276,"h":0.0000002857,"l":0.0000002709,"c":0.0000002769,"v":49207211.050215438,"t":1710687600}
+{"o":0.0000002769,"h":0.0000002822,"l":0.0000002699,"c":0.0000002742,"v":27014409.899445001,"t":1710691200}
+{"o":0.0000002742,"h":0.0000002875,"l":0.0000002702,"c":0.0000002824,"v":20373595.8878234923,"t":1710694800}
+{"o":0.0000002824,"h":0.0000002867,"l":0.00000027,"c":0.0000002743,"v":30736149.6395490058,"t":1710698400}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002696,"c":0.0000002731,"v":3279163.5155581334,"t":1710702000}
+{"o":0.0000002731,"h":0.0000002823,"l":0.0000002669,"c":0.0000002685,"v":46050440.3497739509,"t":1710705600}
+{"o":0.0000002685,"h":0.0000002752,"l":0.0000002653,"c":0.0000002689,"v":25847973.0919780284,"t":1710709200}
+{"o":0.0000002689,"h":0.0000002794,"l":0.0000002417,"c":0.0000002711,"v":94341982.0355166495,"t":1710712800}
+{"o":0.0000002711,"h":0.0000002834,"l":0.0000002674,"c":0.0000002777,"v":20427575.721163623,"t":1710716400}
+{"o":0.0000002777,"h":0.0000002897,"l":0.0000002692,"c":0.0000002775,"v":9948167.3434841465,"t":1710720000}
+{"o":0.0000002775,"h":0.0000002811,"l":0.0000002717,"c":0.0000002737,"v":1092252.0210629699,"t":1710723600}
+{"o":0.0000002737,"h":0.000000331,"l":0.000000267,"c":0.0000003174,"v":130652864.2414904833,"t":1710727200}
+{"o":0.0000003174,"h":0.0000003355,"l":0.0000003071,"c":0.0000003323,"v":46782640.5474514812,"t":1710730800}
+{"o":0.0000003323,"h":0.0000003372,"l":0.0000003105,"c":0.0000003134,"v":37659488.7330192327,"t":1710734400}
+{"o":0.0000003134,"h":0.0000003182,"l":0.0000003109,"c":0.0000003129,"v":2244656.7363882759,"t":1710738000}
+{"o":0.0000003129,"h":0.0000003167,"l":0.0000002875,"c":0.0000002918,"v":45206668.4712378979,"t":1710741600}
+{"o":0.0000002918,"h":0.0000002972,"l":0.000000283,"c":0.0000002863,"v":7976636.5816509388,"t":1710745200}
+{"o":0.0000002863,"h":0.0000003182,"l":0.0000002853,"c":0.0000003101,"v":56918327.8630977944,"t":1710748800}
+{"o":0.0000003101,"h":0.0000003144,"l":0.000000265,"c":0.000000271,"v":85344817.6973448992,"t":1710752400}
+{"o":0.000000271,"h":0.000000276,"l":0.0000002649,"c":0.0000002724,"v":15320761.1127775423,"t":1710756000}
+{"o":0.0000002724,"h":0.000000277,"l":0.0000002496,"c":0.0000002508,"v":53507101.583322145,"t":1710759600}
+{"o":0.0000002508,"h":0.0000002542,"l":0.0000002357,"c":0.0000002361,"v":40031997.7963599041,"t":1710763200}
+{"o":0.0000002361,"h":0.0000002444,"l":0.0000002295,"c":0.0000002381,"v":8125002.0467358194,"t":1710766800}
+{"o":0.0000002381,"h":0.0000002479,"l":0.0000002228,"c":0.0000002415,"v":16883608.5539740473,"t":1710770400}
+{"o":0.0000002415,"h":0.0000002581,"l":0.0000002352,"c":0.000000239,"v":959784.667173542,"t":1710774000}
+{"o":0.000000239,"h":0.000000252,"l":0.0000002145,"c":0.0000002471,"v":9090296.5985909197,"t":1710777600}
+{"o":0.0000002471,"h":0.0000002522,"l":0.0000002349,"c":0.0000002404,"v":9162741.3242313527,"t":1710781200}
+{"o":0.0000002404,"h":0.0000002446,"l":0.0000002256,"c":0.0000002268,"v":37626208.7936768979,"t":1710784800}
+{"o":0.0000002268,"h":0.0000002305,"l":0.0000002241,"c":0.0000002284,"v":9369931.6740297601,"t":1710788400}
+{"o":0.0000002284,"h":0.0000002303,"l":0.0000002227,"c":0.000000228,"v":7593576.8045819756,"t":1710792000}
+{"o":0.000000228,"h":0.0000002331,"l":0.0000002229,"c":0.0000002285,"v":8232703.2366554718,"t":1710795600}
+{"o":0.0000002285,"h":0.0000002357,"l":0.0000002261,"c":0.0000002327,"v":14221900.2595700435,"t":1710799200}
+{"o":0.0000002327,"h":0.0000002375,"l":0.0000002305,"c":0.0000002366,"v":1500000.0,"t":1710802800}
+{"o":0.0000002366,"h":0.0000002404,"l":0.0000002325,"c":0.0000002391,"v":0.0,"t":1710806400}
+{"o":0.0000002391,"h":0.0000002512,"l":0.0000002232,"c":0.0000002311,"v":344606.331792868,"t":1710810000}
+{"o":0.0000002311,"h":0.0000002389,"l":0.0000002237,"c":0.0000002328,"v":2349789.8031959962,"t":1710813600}
+{"o":0.0000002328,"h":0.0000002399,"l":0.000000225,"c":0.0000002329,"v":26464693.3386245966,"t":1710817200}
+{"o":0.0000002329,"h":0.0000002873,"l":0.000000225,"c":0.0000002826,"v":121315549.0783555508,"t":1710820800}
+{"o":0.0000002826,"h":0.0000002917,"l":0.0000002757,"c":0.0000002809,"v":19015496.061673224,"t":1710824400}
+{"o":0.0000002809,"h":0.0000002887,"l":0.0000002725,"c":0.0000002786,"v":153564.529566939,"t":1710828000}
+{"o":0.0000002786,"h":0.0000002899,"l":0.0000002683,"c":0.0000002783,"v":463421.252249349,"t":1710831600}
+{"o":0.0000002783,"h":0.0000003031,"l":0.0000002616,"c":0.0000002774,"v":9775742.8703173231,"t":1710835200}
+{"o":0.0000002774,"h":0.0000002847,"l":0.0000002102,"c":0.0000002169,"v":198062876.1524728835,"t":1710838800}
+{"o":0.0000002169,"h":0.0000002268,"l":0.0000002126,"c":0.0000002206,"v":1119209.6807146759,"t":1710842400}
+{"o":0.0000002206,"h":0.0000002278,"l":0.0000001837,"c":0.0000002039,"v":163350225.1792805791,"t":1710846000}
+{"o":0.0000002039,"h":0.0000002206,"l":0.0000001918,"c":0.0000002133,"v":19786780.5414271243,"t":1710849600}
+{"o":0.0000002133,"h":0.0000002174,"l":0.0000001951,"c":0.0000001976,"v":56536835.0784519985,"t":1710853200}
+{"o":0.0000001976,"h":0.0000002028,"l":0.0000001935,"c":0.0000001989,"v":7133932.5494813314,"t":1710856800}
+{"o":0.0000001989,"h":0.0000002115,"l":0.000000191,"c":0.0000002021,"v":10443566.472680904,"t":1710860400}
+{"o":0.0000002021,"h":0.0000002452,"l":0.0000001984,"c":0.0000002338,"v":163759898.799074918,"t":1710864000}
+{"o":0.0000002338,"h":0.0000002366,"l":0.0000002254,"c":0.0000002304,"v":9081273.220768299,"t":1710867600}
+{"o":0.0000002304,"h":0.000000254,"l":0.0000002296,"c":0.0000002513,"v":61531546.4516601413,"t":1710871200}
+{"o":0.0000002513,"h":0.0000002532,"l":0.0000002394,"c":0.0000002432,"v":20066562.7376711294,"t":1710874800}
+{"o":0.0000002432,"h":0.0000002545,"l":0.0000002229,"c":0.0000002323,"v":38846932.282263577,"t":1710878400}
+{"o":0.0000002323,"h":0.0000002385,"l":0.0000002259,"c":0.000000231,"v":1090029.252587778,"t":1710882000}
+{"o":0.000000231,"h":0.0000002436,"l":0.0000002208,"c":0.0000002283,"v":8124917.7431177013,"t":1710885600}
+{"o":0.0000002283,"h":0.0000002386,"l":0.0000002225,"c":0.0000002289,"v":9355404.1435993742,"t":1710889200}
+{"o":0.0000002289,"h":0.0000002342,"l":0.0000001906,"c":0.0000002255,"v":212711367.9592092037,"t":1710892800}
+{"o":0.0000002255,"h":0.0000002335,"l":0.0000002069,"c":0.0000002125,"v":43585631.9031128883,"t":1710896400}
+{"o":0.0000002125,"h":0.0000002172,"l":0.000000208,"c":0.0000002135,"v":46911.937260748,"t":1710900000}
+{"o":0.0000002135,"h":0.0000002194,"l":0.0000002072,"c":0.0000002168,"v":7001156.0378643349,"t":1710903600}
+{"o":0.0000002168,"h":0.0000002213,"l":0.0000002105,"c":0.0000002153,"v":473916.916834583,"t":1710907200}
+{"o":0.0000002153,"h":0.0000002235,"l":0.000000208,"c":0.0000002116,"v":1160319.9871877271,"t":1710910800}
+{"o":0.0000002116,"h":0.0000002145,"l":0.0000002082,"c":0.0000002098,"v":581475.936912918,"t":1710914400}
+{"o":0.0000002098,"h":0.0000002163,"l":0.0000002012,"c":0.0000002088,"v":9638765.8396234717,"t":1710918000}
+{"o":0.0000002088,"h":0.0000002209,"l":0.0000002031,"c":0.0000002186,"v":5611079.9009064166,"t":1710921600}
+{"o":0.0000002186,"h":0.0000002191,"l":0.000000216,"c":0.0000002181,"v":1016007.650775548,"t":1710925200}
+{"o":0.0000002181,"h":0.0000002206,"l":0.0000001998,"c":0.0000002044,"v":77986595.0697005689,"t":1710928800}
+{"o":0.0000002044,"h":0.0000002112,"l":0.0000002001,"c":0.0000002091,"v":485664.322707782,"t":1710932400}
+{"o":0.0000002091,"h":0.0000002134,"l":0.0000002022,"c":0.0000002041,"v":16427072.3729125448,"t":1710936000}
+{"o":0.0000002041,"h":0.0000002085,"l":0.0000002007,"c":0.0000002059,"v":7245581.3469824679,"t":1710939600}
+{"o":0.0000002059,"h":0.0000002184,"l":0.0000002009,"c":0.000000214,"v":33689739.808423087,"t":1710943200}
+{"o":0.000000214,"h":0.0000002502,"l":0.0000002094,"c":0.0000002483,"v":105704142.2160805464,"t":1710946800}
+{"o":0.0000002483,"h":0.0000002679,"l":0.0000002414,"c":0.000000255,"v":85147586.469270736,"t":1710950400}
+{"o":0.000000255,"h":0.0000002687,"l":0.0000002454,"c":0.000000257,"v":22093275.0278752968,"t":1710954000}
+{"o":0.000000257,"h":0.0000002883,"l":0.0000002398,"c":0.0000002698,"v":29130873.8415190428,"t":1710957600}
+{"o":0.0000002698,"h":0.0000002737,"l":0.000000233,"c":0.0000002471,"v":167423219.3586090207,"t":1710961200}
+{"o":0.0000002471,"h":0.0000002583,"l":0.0000002387,"c":0.0000002492,"v":9827752.0004009455,"t":1710964800}
+{"o":0.0000002492,"h":0.0000002523,"l":0.0000002323,"c":0.0000002454,"v":83410977.154962644,"t":1710968400}
+{"o":0.0000002454,"h":0.0000002571,"l":0.0000002411,"c":0.0000002484,"v":2818918.1704627057,"t":1710972000}
+{"o":0.0000002484,"h":0.0000002579,"l":0.0000002415,"c":0.0000002522,"v":18568745.5522347391,"t":1710975600}
+{"o":0.0000002522,"h":0.0000002582,"l":0.0000002459,"c":0.0000002532,"v":13287060.4893456735,"t":1710979200}
+{"o":0.0000002532,"h":0.0000002652,"l":0.0000002519,"c":0.0000002599,"v":9068035.4252482187,"t":1710982800}
+{"o":0.0000002599,"h":0.0000002609,"l":0.0000002499,"c":0.0000002512,"v":35828815.3027406037,"t":1710986400}
+{"o":0.0000002512,"h":0.0000002545,"l":0.0000002359,"c":0.0000002411,"v":26995915.3209911101,"t":1710990000}
+{"o":0.0000002411,"h":0.0000002447,"l":0.0000002223,"c":0.0000002257,"v":36962036.6809004173,"t":1710993600}
+{"o":0.0000002257,"h":0.0000002302,"l":0.0000002191,"c":0.0000002222,"v":12779547.1738541741,"t":1710997200}
+{"o":0.0000002222,"h":0.0000002262,"l":0.0000002185,"c":0.0000002234,"v":3710411.9792034687,"t":1711000800}
+{"o":0.0000002234,"h":0.0000002288,"l":0.0000002211,"c":0.0000002263,"v":6090994.4500256041,"t":1711004400}
+{"o":0.0000002263,"h":0.0000002288,"l":0.0000002225,"c":0.0000002281,"v":3835019.0810465161,"t":1711008000}
+{"o":0.0000002281,"h":0.0000002308,"l":0.0000002246,"c":0.0000002274,"v":5879857.175385626,"t":1711011600}
+{"o":0.0000002274,"h":0.0000002301,"l":0.0000002246,"c":0.0000002273,"v":2908992.1965393578,"t":1711015200}
+{"o":0.0000002273,"h":0.0000002293,"l":0.0000002141,"c":0.0000002171,"v":40546892.0348022506,"t":1711018800}
+{"o":0.0000002171,"h":0.0000002237,"l":0.0000002145,"c":0.0000002224,"v":14585125.1971016135,"t":1711022400}
+{"o":0.0000002224,"h":0.0000002254,"l":0.0000002165,"c":0.0000002231,"v":8939745.0869364254,"t":1711026000}
+{"o":0.0000002231,"h":0.0000002255,"l":0.0000002173,"c":0.0000002223,"v":11774733.306797456,"t":1711029600}
+{"o":0.0000002223,"h":0.0000002296,"l":0.0000002216,"c":0.0000002263,"v":15268805.0789058339,"t":1711033200}
+{"o":0.0000002263,"h":0.0000002292,"l":0.000000215,"c":0.0000002185,"v":27498150.6330766864,"t":1711036800}
+{"o":0.0000002185,"h":0.0000002261,"l":0.0000002136,"c":0.0000002218,"v":5964313.8639301313,"t":1711040400}
+{"o":0.0000002218,"h":0.0000002266,"l":0.0000002177,"c":0.0000002218,"v":4718362.5095918812,"t":1711044000}
+{"o":0.0000002218,"h":0.0000002721,"l":0.0000002163,"c":0.0000002705,"v":140351760.1836228371,"t":1711047600}
+{"o":0.0000002705,"h":0.0000002808,"l":0.0000002605,"c":0.0000002712,"v":37997198.9585836828,"t":1711051200}
+{"o":0.0000002712,"h":0.0000002753,"l":0.0000002691,"c":0.0000002706,"v":5321610.740760155,"t":1711054800}
+{"o":0.0000002706,"h":0.0000002896,"l":0.0000002682,"c":0.0000002866,"v":49058836.5310294256,"t":1711058400}
+{"o":0.0000002866,"h":0.0000003241,"l":0.0000002839,"c":0.0000003204,"v":90671304.6740881354,"t":1711062000}
+{"o":0.0000003204,"h":0.0000003235,"l":0.0000003117,"c":0.0000003168,"v":9879385.350280026,"t":1711065600}
+{"o":0.0000003168,"h":0.0000003252,"l":0.0000003115,"c":0.0000003207,"v":7904808.943047055,"t":1711069200}
+{"o":0.0000003207,"h":0.0000003215,"l":0.0000003131,"c":0.0000003164,"v":2308095.7643881403,"t":1711072800}
+{"o":0.0000003164,"h":0.0000003245,"l":0.0000003094,"c":0.000000319,"v":5280706.9632124305,"t":1711076400}
+{"o":0.000000319,"h":0.0000003217,"l":0.0000003146,"c":0.0000003164,"v":3345491.2924461272,"t":1711080000}
+{"o":0.0000003164,"h":0.0000003511,"l":0.0000003147,"c":0.0000003472,"v":49290394.2253529355,"t":1711083600}
+{"o":0.0000003472,"h":0.0000004728,"l":0.0000003449,"c":0.0000004503,"v":180983913.4174444973,"t":1711087200}
+{"o":0.0000004503,"h":0.0000004554,"l":0.0000004308,"c":0.0000004346,"v":11377176.0261655245,"t":1711090800}
+{"o":0.0000004346,"h":0.0000004403,"l":0.0000004116,"c":0.0000004189,"v":19603059.2437578812,"t":1711094400}
+{"o":0.0000004189,"h":0.0000004313,"l":0.0000004166,"c":0.0000004283,"v":10942410.0329917055,"t":1711098000}
+{"o":0.0000004283,"h":0.0000004334,"l":0.000000414,"c":0.0000004195,"v":9877491.5444582067,"t":1711101600}
+{"o":0.0000004195,"h":0.0000004264,"l":0.0000003702,"c":0.0000003793,"v":57912189.5310761631,"t":1711105200}
+{"o":0.0000003793,"h":0.0000003813,"l":0.0000003698,"c":0.0000003731,"v":9888937.493463112,"t":1711108800}
+{"o":0.0000003731,"h":0.0000003838,"l":0.0000003503,"c":0.0000003604,"v":19691528.1279328912,"t":1711112400}
+{"o":0.0000003604,"h":0.0000003631,"l":0.0000003518,"c":0.0000003555,"v":5553013.3107161764,"t":1711116000}
+{"o":0.0000003555,"h":0.0000003615,"l":0.0000003438,"c":0.0000003543,"v":16391119.3837259077,"t":1711119600}
+{"o":0.0000003543,"h":0.0000003613,"l":0.0000003378,"c":0.0000003403,"v":38213020.6833248883,"t":1711123200}
+{"o":0.0000003403,"h":0.0000003414,"l":0.0000003025,"c":0.0000003026,"v":60024053.3400571644,"t":1711126800}
+{"o":0.0000003026,"h":0.0000003051,"l":0.0000002995,"c":0.0000003013,"v":5986921.3828892913,"t":1711130400}
+{"o":0.0000003013,"h":0.0000003067,"l":0.000000296,"c":0.000000303,"v":5121349.5432165824,"t":1711134000}
+{"o":0.000000303,"h":0.0000003082,"l":0.0000002989,"c":0.0000003031,"v":3321681.507687775,"t":1711137600}
+{"o":0.0000003031,"h":0.0000003091,"l":0.0000002997,"c":0.0000003017,"v":4002736.2780908211,"t":1711141200}
+{"o":0.0000003017,"h":0.0000003056,"l":0.0000002972,"c":0.0000002983,"v":7490409.0037781689,"t":1711144800}
+{"o":0.0000002983,"h":0.0000002988,"l":0.0000002901,"c":0.0000002904,"v":0.0,"t":1711148400}
+{"o":0.0000002904,"h":0.0000002927,"l":0.0000002897,"c":0.0000002924,"v":0.0,"t":1711152000}
+{"o":0.0000002924,"h":0.0000003004,"l":0.0000002852,"c":0.0000002952,"v":556771.30995119,"t":1711155600}
+{"o":0.0000002952,"h":0.0000002995,"l":0.0000002933,"c":0.0000002965,"v":500000.0,"t":1711159200}
+{"o":0.0000002965,"h":0.0000003062,"l":0.0000002952,"c":0.0000003005,"v":8312228.884149245,"t":1711162800}
+{"o":0.0000003005,"h":0.0000003039,"l":0.0000002983,"c":0.0000003032,"v":6600.265616636,"t":1711166400}
+{"o":0.0000003032,"h":0.0000003049,"l":0.0000002983,"c":0.0000002989,"v":13005758.4605818093,"t":1711170000}
+{"o":0.0000002989,"h":0.0000003385,"l":0.0000002951,"c":0.0000003343,"v":66786762.7889019921,"t":1711173600}
+{"o":0.0000003343,"h":0.0000003384,"l":0.0000003275,"c":0.0000003345,"v":14593957.0432985723,"t":1711177200}
+{"o":0.0000003345,"h":0.0000003426,"l":0.0000003324,"c":0.0000003395,"v":3992452.9729455686,"t":1711180800}
+{"o":0.0000003395,"h":0.0000003724,"l":0.0000003355,"c":0.0000003371,"v":85151366.3926178962,"t":1711184400}
+{"o":0.0000003371,"h":0.0000003412,"l":0.0000003322,"c":0.0000003359,"v":11500250.6727585271,"t":1711188000}
+{"o":0.0000003359,"h":0.0000003365,"l":0.0000003315,"c":0.0000003331,"v":1258625.954414828,"t":1711191600}
+{"o":0.0000003331,"h":0.0000003391,"l":0.0000003298,"c":0.0000003336,"v":3838839.0348831941,"t":1711195200}
+{"o":0.0000003336,"h":0.0000003409,"l":0.0000003324,"c":0.0000003375,"v":593736.7802320319,"t":1711198800}
+{"o":0.0000003375,"h":0.0000003404,"l":0.0000003332,"c":0.0000003359,"v":0.0,"t":1711202400}
+{"o":0.0000003359,"h":0.0000003454,"l":0.0000003345,"c":0.0000003408,"v":0.0,"t":1711206000}
+{"o":0.0000003408,"h":0.0000003447,"l":0.0000003313,"c":0.0000003418,"v":5669500.7881771512,"t":1711209600}
+{"o":0.0000003418,"h":0.0000003434,"l":0.0000003335,"c":0.0000003348,"v":2015181.4379053779,"t":1711213200}
+{"o":0.0000003348,"h":0.0000003378,"l":0.0000003329,"c":0.000000337,"v":381738.593569642,"t":1711216800}
+{"o":0.000000337,"h":0.0000003397,"l":0.0000003286,"c":0.0000003351,"v":20767988.2934972011,"t":1711220400}
+{"o":0.0000003351,"h":0.00000035,"l":0.0000003335,"c":0.0000003498,"v":39225779.3806912079,"t":1711224000}
+{"o":0.0000003498,"h":0.0000003632,"l":0.0000003463,"c":0.000000359,"v":4539729.7250270443,"t":1711227600}
+{"o":0.000000359,"h":0.0000003623,"l":0.0000003561,"c":0.0000003598,"v":355014.000293463,"t":1711231200}
+{"o":0.0000003598,"h":0.0000003684,"l":0.0000003585,"c":0.0000003645,"v":3550705.9962066719,"t":1711234800}
+{"o":0.0000003645,"h":0.00000037,"l":0.0000003548,"c":0.0000003619,"v":127072.826195538,"t":1711238400}
+{"o":0.0000003619,"h":0.0000003665,"l":0.0000003609,"c":0.000000365,"v":1643122.066561332,"t":1711242000}
+{"o":0.000000365,"h":0.0000003692,"l":0.0000002899,"c":0.0000002931,"v":204304785.4250150323,"t":1711245600}
+{"o":0.0000002931,"h":0.0000002977,"l":0.0000002846,"c":0.0000002896,"v":2247402.4230943429,"t":1711249200}
+{"o":0.0000002896,"h":0.0000002915,"l":0.0000002873,"c":0.0000002882,"v":4971298.2950234506,"t":1711252800}
+{"o":0.0000002882,"h":0.0000002937,"l":0.0000002862,"c":0.0000002914,"v":5698216.4650041144,"t":1711256400}
+{"o":0.0000002914,"h":0.0000002939,"l":0.0000002906,"c":0.0000002926,"v":0.0,"t":1711260000}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002886,"c":0.0000002888,"v":63509.374091568,"t":1711263600}
+{"o":0.0000002888,"h":0.0000002952,"l":0.0000002846,"c":0.0000002903,"v":660986.5353117951,"t":1711267200}
+{"o":0.0000002903,"h":0.0000002941,"l":0.0000002857,"c":0.0000002888,"v":5643410.7341075512,"t":1711270800}
+{"o":0.0000002888,"h":0.0000002898,"l":0.0000002856,"c":0.0000002871,"v":8996329.8451150339,"t":1711274400}
+{"o":0.0000002871,"h":0.0000002888,"l":0.0000002836,"c":0.0000002842,"v":496094.890337873,"t":1711278000}
+{"o":0.0000002842,"h":0.0000002851,"l":0.0000002809,"c":0.0000002814,"v":0.0,"t":1711281600}
+{"o":0.0000002814,"h":0.0000002917,"l":0.0000002809,"c":0.0000002911,"v":13235167.6212281119,"t":1711285200}
+{"o":0.0000002911,"h":0.0000002935,"l":0.0000002876,"c":0.0000002889,"v":313671.739763442,"t":1711288800}
+{"o":0.0000002889,"h":0.0000002935,"l":0.0000002885,"c":0.0000002905,"v":1682818.190997974,"t":1711292400}
+{"o":0.0000002905,"h":0.0000002972,"l":0.0000002877,"c":0.0000002922,"v":8095095.8952098042,"t":1711296000}
+{"o":0.0000002922,"h":0.0000002953,"l":0.0000002862,"c":0.0000002884,"v":1952566.3770626641,"t":1711299600}
+{"o":0.0000002884,"h":0.0000002932,"l":0.0000002841,"c":0.0000002889,"v":6556643.0288196718,"t":1711303200}
+{"o":0.0000002889,"h":0.0000002905,"l":0.0000002879,"c":0.0000002899,"v":4766322.9654059,"t":1711306800}
+{"o":0.0000002899,"h":0.0000002981,"l":0.000000282,"c":0.0000002924,"v":8945441.3502058331,"t":1711310400}
+{"o":0.0000002924,"h":0.0000002924,"l":0.0000002793,"c":0.0000002824,"v":29825571.4726602659,"t":1711314000}
+{"o":0.0000002824,"h":0.0000002907,"l":0.0000002771,"c":0.0000002859,"v":17515680.4018511847,"t":1711317600}
+{"o":0.0000002859,"h":0.0000003013,"l":0.0000002832,"c":0.0000003002,"v":21074414.7153202407,"t":1711321200}
+{"o":0.0000003002,"h":0.000000305,"l":0.0000002949,"c":0.0000003011,"v":9787688.2931012716,"t":1711324800}
+{"o":0.0000003011,"h":0.000000304,"l":0.0000002978,"c":0.0000003008,"v":5187694.2474023364,"t":1711328400}
+{"o":0.0000003008,"h":0.0000003018,"l":0.0000002975,"c":0.0000002982,"v":852264.22,"t":1711332000}
+{"o":0.0000002982,"h":0.0000003025,"l":0.0000002961,"c":0.0000002993,"v":3427852.3300562184,"t":1711335600}
+{"o":0.0000002993,"h":0.0000003463,"l":0.000000298,"c":0.0000003437,"v":73437589.9105429202,"t":1711339200}
+{"o":0.0000003437,"h":0.0000003549,"l":0.000000339,"c":0.0000003519,"v":11179464.5280235913,"t":1711342800}
+{"o":0.0000003519,"h":0.000000353,"l":0.0000003475,"c":0.0000003484,"v":332398.266093319,"t":1711346400}
+{"o":0.0000003484,"h":0.0000003817,"l":0.0000003452,"c":0.0000003814,"v":41943229.040534541,"t":1711350000}
+{"o":0.0000003814,"h":0.0000004284,"l":0.0000003717,"c":0.0000003729,"v":124510296.8087121099,"t":1711353600}
+{"o":0.0000003729,"h":0.0000003736,"l":0.0000003641,"c":0.0000003666,"v":9949417.8975483291,"t":1711357200}
+{"o":0.0000003666,"h":0.0000003718,"l":0.000000357,"c":0.0000003624,"v":6789201.9660801496,"t":1711360800}
+{"o":0.0000003624,"h":0.0000003669,"l":0.0000003606,"c":0.0000003661,"v":2735550.0278306599,"t":1711364400}
+{"o":0.0000003661,"h":0.0000003696,"l":0.0000003515,"c":0.0000003561,"v":18570046.3153424747,"t":1711368000}
+{"o":0.0000003561,"h":0.0000003578,"l":0.0000003427,"c":0.0000003501,"v":10134406.6790530942,"t":1711371600}
+{"o":0.0000003501,"h":0.0000003583,"l":0.0000003389,"c":0.0000003521,"v":100000.0,"t":1711375200}
+{"o":0.0000003521,"h":0.0000003555,"l":0.000000348,"c":0.0000003494,"v":3700335.9944599438,"t":1711378800}
+{"o":0.0000003494,"h":0.0000003542,"l":0.0000003383,"c":0.0000003414,"v":32661374.8281552121,"t":1711382400}
+{"o":0.0000003414,"h":0.0000003439,"l":0.0000003372,"c":0.0000003402,"v":12302913.9389598314,"t":1711386000}
+{"o":0.0000003402,"h":0.0000003495,"l":0.0000003389,"c":0.0000003462,"v":8027248.8383316174,"t":1711389600}
+{"o":0.0000003462,"h":0.0000003503,"l":0.0000003366,"c":0.0000003373,"v":15864690.5747125726,"t":1711393200}
+{"o":0.0000003373,"h":0.0000003398,"l":0.0000003357,"c":0.000000338,"v":182967.594344838,"t":1711396800}
+{"o":0.000000338,"h":0.0000003446,"l":0.0000003351,"c":0.0000003403,"v":5899503.5628388375,"t":1711400400}
+{"o":0.0000003403,"h":0.0000003414,"l":0.0000003371,"c":0.0000003381,"v":0.0,"t":1711404000}
+{"o":0.0000003381,"h":0.000000344,"l":0.0000003343,"c":0.0000003403,"v":6091942.6552887205,"t":1711407600}
+{"o":0.0000003403,"h":0.0000003419,"l":0.0000003275,"c":0.0000003403,"v":22988702.8085535839,"t":1711411200}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003317,"c":0.0000003324,"v":18676896.8425990455,"t":1711414800}
+{"o":0.0000003324,"h":0.0000003337,"l":0.0000003247,"c":0.0000003263,"v":5002157.1610911516,"t":1711418400}
+{"o":0.0000003263,"h":0.0000003278,"l":0.0000003255,"c":0.0000003263,"v":0.0,"t":1711422000}
+{"o":0.0000003263,"h":0.0000003268,"l":0.0000003184,"c":0.000000319,"v":13338590.5253229234,"t":1711425600}
+{"o":0.000000319,"h":0.0000003207,"l":0.0000003151,"c":0.0000003185,"v":522682.927909989,"t":1711429200}
+{"o":0.0000003185,"h":0.0000003204,"l":0.000000316,"c":0.0000003165,"v":1127108.785826165,"t":1711432800}
+{"o":0.0000003165,"h":0.0000003212,"l":0.0000003147,"c":0.0000003207,"v":1603412.3434137548,"t":1711436400}
+{"o":0.0000003207,"h":0.0000003236,"l":0.0000003179,"c":0.0000003188,"v":1878473.5764322979,"t":1711440000}
+{"o":0.0000003188,"h":0.0000003267,"l":0.0000003167,"c":0.0000003235,"v":12969250.3852094766,"t":1711443600}
+{"o":0.0000003235,"h":0.0000003303,"l":0.0000003218,"c":0.0000003288,"v":1585901.496137443,"t":1711447200}
+{"o":0.0000003288,"h":0.00000033,"l":0.0000003234,"c":0.0000003258,"v":5906841.1634776434,"t":1711450800}
+{"o":0.0000003258,"h":0.0000003291,"l":0.0000003233,"c":0.0000003267,"v":7456294.9595415667,"t":1711454400}
+{"o":0.0000003267,"h":0.0000003339,"l":0.0000003221,"c":0.0000003264,"v":7798686.2301571239,"t":1711458000}
+{"o":0.0000003264,"h":0.0000003318,"l":0.0000003171,"c":0.0000003198,"v":6969924.8585685296,"t":1711461600}
+{"o":0.0000003198,"h":0.000000326,"l":0.0000003182,"c":0.0000003207,"v":2668566.7568844501,"t":1711465200}
+{"o":0.0000003207,"h":0.0000003278,"l":0.0000003181,"c":0.0000003255,"v":27943.0,"t":1711468800}
+{"o":0.0000003255,"h":0.0000003277,"l":0.0000003183,"c":0.0000003191,"v":62350.171765514,"t":1711472400}
+{"o":0.0000003191,"h":0.0000003219,"l":0.0000003146,"c":0.0000003199,"v":6000009.185637,"t":1711476000}
+{"o":0.0000003199,"h":0.0000003233,"l":0.000000319,"c":0.0000003218,"v":0.0,"t":1711479600}
+{"o":0.0000003218,"h":0.000000322,"l":0.0000003142,"c":0.0000003157,"v":104106.346298594,"t":1711483200}
+{"o":0.0000003157,"h":0.0000003194,"l":0.0000003112,"c":0.0000003146,"v":505561.027857077,"t":1711486800}
+{"o":0.0000003146,"h":0.0000003175,"l":0.0000003073,"c":0.0000003077,"v":12852597.059257105,"t":1711490400}
+{"o":0.0000003077,"h":0.0000003151,"l":0.0000003072,"c":0.000000315,"v":8139349.6811424838,"t":1711494000}
+{"o":0.000000315,"h":0.0000003181,"l":0.0000003106,"c":0.0000003108,"v":5834727.4731159871,"t":1711497600}
+{"o":0.0000003108,"h":0.0000003142,"l":0.0000003091,"c":0.0000003127,"v":73702.183594982,"t":1711501200}
+{"o":0.0000003127,"h":0.0000003149,"l":0.0000003014,"c":0.0000003014,"v":20999699.460332796,"t":1711504800}
+{"o":0.0000003014,"h":0.0000003056,"l":0.0000002959,"c":0.0000002997,"v":4486678.1156027187,"t":1711508400}
+{"o":0.0000002997,"h":0.0000003037,"l":0.000000296,"c":0.0000002986,"v":983540.9451368251,"t":1711512000}
+{"o":0.0000002986,"h":0.0000003002,"l":0.0000002965,"c":0.0000002971,"v":1567544.6834144769,"t":1711515600}
+{"o":0.0000002971,"h":0.0000003094,"l":0.0000002953,"c":0.0000002984,"v":3869915.2155043222,"t":1711519200}
+{"o":0.0000002984,"h":0.0000003261,"l":0.0000002939,"c":0.0000003246,"v":49111843.0794212148,"t":1711522800}
+{"o":0.0000003246,"h":0.0000003308,"l":0.0000002857,"c":0.0000002897,"v":107334054.519045949,"t":1711526400}
+{"o":0.0000002897,"h":0.0000002928,"l":0.0000002654,"c":0.0000002659,"v":118647869.947315529,"t":1711530000}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002526,"c":0.0000002565,"v":82458153.6612588018,"t":1711533600}
+{"o":0.0000002565,"h":0.000000273,"l":0.0000002536,"c":0.0000002684,"v":28940862.1448385678,"t":1711537200}
+{"o":0.0000002684,"h":0.0000002799,"l":0.0000002679,"c":0.0000002778,"v":26455223.0330311581,"t":1711540800}
+{"o":0.0000002778,"h":0.0000002989,"l":0.0000002718,"c":0.0000002977,"v":36619906.6873316467,"t":1711544400}
+{"o":0.0000002977,"h":0.0000003061,"l":0.0000002659,"c":0.0000002796,"v":115638881.005365923,"t":1711548000}
+{"o":0.0000002796,"h":0.0000002926,"l":0.0000002783,"c":0.0000002918,"v":27010041.1179819219,"t":1711551600}
+{"o":0.0000002918,"h":0.0000002985,"l":0.000000288,"c":0.0000002936,"v":9190264.7115278821,"t":1711555200}
+{"o":0.0000002936,"h":0.0000002946,"l":0.0000002814,"c":0.0000002844,"v":36032640.1620090455,"t":1711558800}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002817,"c":0.0000002854,"v":843017.625046044,"t":1711562400}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002818,"c":0.0000002826,"v":1674532.3909660289,"t":1711566000}
+{"o":0.0000002826,"h":0.0000002851,"l":0.0000002786,"c":0.0000002787,"v":7608282.6703806166,"t":1711569600}
+{"o":0.0000002787,"h":0.0000002816,"l":0.0000002781,"c":0.0000002799,"v":0.0,"t":1711573200}
+{"o":0.0000002799,"h":0.0000002825,"l":0.0000002753,"c":0.0000002781,"v":1138808.462678775,"t":1711576800}
+{"o":0.0000002781,"h":0.0000002815,"l":0.0000002696,"c":0.0000002707,"v":19554820.562757276,"t":1711580400}
+{"o":0.0000002707,"h":0.000000272,"l":0.000000266,"c":0.0000002684,"v":4000000.0,"t":1711584000}
+{"o":0.0000002684,"h":0.0000002727,"l":0.0000002677,"c":0.0000002715,"v":0.0,"t":1711587600}
+{"o":0.0000002715,"h":0.0000002763,"l":0.0000002705,"c":0.0000002751,"v":0.0,"t":1711591200}
+{"o":0.0000002751,"h":0.0000002773,"l":0.0000002686,"c":0.0000002708,"v":3769820.3452366311,"t":1711594800}
+{"o":0.0000002708,"h":0.0000002723,"l":0.0000002668,"c":0.0000002672,"v":2900318.301394125,"t":1711598400}
+{"o":0.0000002672,"h":0.000000268,"l":0.0000002659,"c":0.0000002672,"v":0.0,"t":1711602000}
+{"o":0.0000002672,"h":0.000000273,"l":0.0000002623,"c":0.0000002676,"v":2500000.0,"t":1711605600}
+{"o":0.0000002676,"h":0.0000002689,"l":0.0000002655,"c":0.000000266,"v":10000.0,"t":1711609200}
+{"o":0.000000266,"h":0.0000002684,"l":0.0000002644,"c":0.0000002683,"v":287494.198647495,"t":1711612800}
+{"o":0.0000002683,"h":0.0000002882,"l":0.0000002647,"c":0.0000002859,"v":47710527.2701292336,"t":1711616400}
+{"o":0.0000002859,"h":0.0000002897,"l":0.0000002853,"c":0.000000288,"v":558281.732786339,"t":1711620000}
+{"o":0.000000288,"h":0.0000002908,"l":0.0000002785,"c":0.0000002811,"v":18078212.2669238001,"t":1711623600}
+{"o":0.0000002811,"h":0.0000002846,"l":0.0000002802,"c":0.0000002829,"v":0.0,"t":1711627200}
+{"o":0.0000002829,"h":0.0000002953,"l":0.0000002777,"c":0.0000002887,"v":33476145.2613582909,"t":1711630800}
+{"o":0.0000002887,"h":0.00000029,"l":0.0000002827,"c":0.0000002836,"v":1056500.500496757,"t":1711634400}
+{"o":0.0000002836,"h":0.0000002908,"l":0.0000002789,"c":0.0000002815,"v":12327709.4358253423,"t":1711638000}
+{"o":0.0000002815,"h":0.0000002863,"l":0.0000002797,"c":0.0000002838,"v":2814476.4447058691,"t":1711641600}
+{"o":0.0000002838,"h":0.0000002876,"l":0.0000002834,"c":0.0000002861,"v":10483342.2742332723,"t":1711645200}
+{"o":0.0000002861,"h":0.0000002918,"l":0.000000283,"c":0.000000287,"v":626679.7261023719,"t":1711648800}
+{"o":0.000000287,"h":0.0000002881,"l":0.0000002839,"c":0.0000002865,"v":1481314.9759770678,"t":1711652400}
+{"o":0.0000002865,"h":0.0000002912,"l":0.0000002832,"c":0.0000002864,"v":9594650.930183731,"t":1711656000}
+{"o":0.0000002864,"h":0.0000002913,"l":0.0000002842,"c":0.000000289,"v":390000.0,"t":1711659600}
+{"o":0.000000289,"h":0.0000002905,"l":0.0000002849,"c":0.000000285,"v":0.0,"t":1711663200}
+{"o":0.000000285,"h":0.0000002875,"l":0.0000002829,"c":0.0000002861,"v":109174.420435538,"t":1711666800}
+{"o":0.0000002861,"h":0.0000002892,"l":0.000000286,"c":0.0000002877,"v":0.0,"t":1711670400}
+{"o":0.0000002877,"h":0.0000002884,"l":0.0000002832,"c":0.0000002863,"v":2000000.0,"t":1711674000}
+{"o":0.0000002863,"h":0.0000002878,"l":0.0000002641,"c":0.0000002653,"v":49054352.2670266703,"t":1711677600}
+{"o":0.0000002653,"h":0.0000002672,"l":0.0000002602,"c":0.0000002634,"v":5250567.3952201903,"t":1711681200}
+{"o":0.0000002634,"h":0.000000265,"l":0.0000002623,"c":0.0000002645,"v":0.0,"t":1711684800}
+{"o":0.0000002645,"h":0.0000002671,"l":0.0000002539,"c":0.0000002568,"v":13165383.6901522614,"t":1711688400}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002553,"c":0.0000002561,"v":0.0,"t":1711692000}
+{"o":0.0000002561,"h":0.0000002604,"l":0.0000002487,"c":0.0000002533,"v":20631088.9520140216,"t":1711695600}
+{"o":0.0000002533,"h":0.0000002537,"l":0.0000002467,"c":0.0000002477,"v":5208949.4561556876,"t":1711699200}
+{"o":0.0000002477,"h":0.0000002525,"l":0.0000002441,"c":0.0000002473,"v":13581070.0260997321,"t":1711702800}
+{"o":0.0000002473,"h":0.0000002497,"l":0.0000002447,"c":0.0000002453,"v":302402.143764887,"t":1711706400}
+{"o":0.0000002453,"h":0.0000002523,"l":0.0000002441,"c":0.0000002513,"v":19361793.6177415177,"t":1711710000}
+{"o":0.0000002513,"h":0.0000002547,"l":0.0000002505,"c":0.0000002531,"v":1572998.9344615231,"t":1711713600}
+{"o":0.0000002531,"h":0.0000002553,"l":0.0000002471,"c":0.0000002476,"v":13761097.2413328625,"t":1711717200}
+{"o":0.0000002476,"h":0.0000002542,"l":0.0000002436,"c":0.000000251,"v":1899299.2844190591,"t":1711720800}
+{"o":0.000000251,"h":0.0000002567,"l":0.0000002415,"c":0.0000002468,"v":6093797.0110002486,"t":1711724400}
+{"o":0.0000002468,"h":0.0000002501,"l":0.0000002436,"c":0.0000002489,"v":1627318.3096347949,"t":1711728000}
+{"o":0.0000002489,"h":0.0000002492,"l":0.0000002453,"c":0.0000002457,"v":5063658.3568037935,"t":1711731600}
+{"o":0.0000002457,"h":0.0000002474,"l":0.0000002438,"c":0.0000002444,"v":85356.897618293,"t":1711735200}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002425,"c":0.0000002426,"v":0.0,"t":1711738800}
+{"o":0.0000002426,"h":0.0000002477,"l":0.0000002397,"c":0.0000002438,"v":2198545.8990325239,"t":1711742400}
+{"o":0.0000002438,"h":0.0000002476,"l":0.0000002428,"c":0.0000002453,"v":3295282.1800266393,"t":1711746000}
+{"o":0.0000002453,"h":0.0000002497,"l":0.0000002384,"c":0.0000002446,"v":10362468.1411730889,"t":1711749600}
+{"o":0.0000002446,"h":0.0000002458,"l":0.000000235,"c":0.0000002363,"v":23017546.1055821218,"t":1711753200}
+{"o":0.0000002363,"h":0.0000002379,"l":0.0000002309,"c":0.0000002313,"v":6131249.8696895866,"t":1711756800}
+{"o":0.0000002313,"h":0.0000002365,"l":0.0000002307,"c":0.0000002363,"v":42665.782294008,"t":1711760400}
+{"o":0.0000002363,"h":0.0000002374,"l":0.0000002353,"c":0.0000002368,"v":0.0,"t":1711764000}
+{"o":0.0000002368,"h":0.0000002369,"l":0.0000002353,"c":0.0000002358,"v":0.0,"t":1711767600}
+{"o":0.0000002358,"h":0.000000236,"l":0.000000229,"c":0.0000002291,"v":0.0,"t":1711771200}
+{"o":0.0000002291,"h":0.0000002356,"l":0.0000002273,"c":0.0000002328,"v":2539191.526624837,"t":1711774800}
+{"o":0.0000002328,"h":0.0000002347,"l":0.000000231,"c":0.0000002339,"v":2780238.5340719428,"t":1711778400}
+{"o":0.0000002339,"h":0.0000002365,"l":0.0000002311,"c":0.0000002346,"v":6328784.0623686826,"t":1711782000}
+{"o":0.0000002346,"h":0.0000002378,"l":0.0000002304,"c":0.0000002328,"v":328227.210333239,"t":1711785600}
+{"o":0.0000002328,"h":0.0000002332,"l":0.0000002302,"c":0.0000002312,"v":0.0,"t":1711789200}
+{"o":0.0000002312,"h":0.0000002405,"l":0.0000002302,"c":0.0000002397,"v":26766367.6920451224,"t":1711792800}
+{"o":0.0000002397,"h":0.0000002442,"l":0.0000002364,"c":0.0000002419,"v":1265935.3740634101,"t":1711796400}
+{"o":0.0000002419,"h":0.0000002433,"l":0.0000002368,"c":0.0000002375,"v":13749838.4088027664,"t":1711800000}
+{"o":0.0000002375,"h":0.000000241,"l":0.0000002374,"c":0.0000002398,"v":3174687.5701599,"t":1711803600}
+{"o":0.0000002398,"h":0.0000002568,"l":0.0000002392,"c":0.0000002558,"v":39919975.106443502,"t":1711807200}
+{"o":0.0000002558,"h":0.0000002602,"l":0.0000002543,"c":0.0000002585,"v":7801324.9605928259,"t":1711810800}
+{"o":0.0000002585,"h":0.0000002698,"l":0.0000002565,"c":0.000000267,"v":19757611.6381871179,"t":1711814400}
+{"o":0.000000267,"h":0.0000002687,"l":0.0000002623,"c":0.0000002635,"v":16146949.0372591503,"t":1711818000}
+{"o":0.0000002635,"h":0.0000002649,"l":0.0000002611,"c":0.0000002633,"v":960000.0,"t":1711821600}
+{"o":0.0000002633,"h":0.0000002736,"l":0.0000002612,"c":0.0000002707,"v":14181377.8614799026,"t":1711825200}
+{"o":0.0000002707,"h":0.0000002733,"l":0.0000002701,"c":0.0000002725,"v":5555456.3925569076,"t":1711828800}
+{"o":0.0000002725,"h":0.0000002844,"l":0.0000002713,"c":0.0000002818,"v":23606549.4479651116,"t":1711832400}
+{"o":0.0000002818,"h":0.000000288,"l":0.0000002743,"c":0.0000002858,"v":42645316.0704838112,"t":1711836000}
+{"o":0.0000002858,"h":0.0000002907,"l":0.0000002831,"c":0.0000002893,"v":6482405.946399821,"t":1711839600}
+{"o":0.0000002893,"h":0.0000002906,"l":0.0000002816,"c":0.0000002861,"v":14268640.8276432958,"t":1711843200}
+{"o":0.0000002861,"h":0.000000288,"l":0.0000002796,"c":0.0000002807,"v":17617317.3043352254,"t":1711846800}
+{"o":0.0000002807,"h":0.0000002886,"l":0.0000002802,"c":0.0000002856,"v":10563232.7130897306,"t":1711850400}
+{"o":0.0000002856,"h":0.0000002883,"l":0.0000002846,"c":0.0000002873,"v":0.0,"t":1711854000}
+{"o":0.0000002873,"h":0.0000002888,"l":0.0000002853,"c":0.0000002865,"v":4165308.5519969091,"t":1711857600}
+{"o":0.0000002865,"h":0.0000002892,"l":0.0000002778,"c":0.0000002782,"v":18957819.3081312366,"t":1711861200}
+{"o":0.0000002782,"h":0.0000002807,"l":0.0000002779,"c":0.0000002803,"v":0.0,"t":1711864800}
+{"o":0.0000002803,"h":0.0000002829,"l":0.0000002772,"c":0.0000002801,"v":645668.904182606,"t":1711868400}
+{"o":0.0000002801,"h":0.0000002882,"l":0.0000002788,"c":0.0000002867,"v":36363244.1781637296,"t":1711872000}
+{"o":0.0000002867,"h":0.0000003008,"l":0.0000002865,"c":0.0000002925,"v":42685681.201007694,"t":1711875600}
+{"o":0.0000002925,"h":0.0000002973,"l":0.0000002917,"c":0.0000002961,"v":4512955.7031073906,"t":1711879200}
+{"o":0.0000002961,"h":0.000000297,"l":0.0000002896,"c":0.0000002913,"v":10000000.0,"t":1711882800}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002826,"c":0.0000002839,"v":11766467.6368985586,"t":1711886400}
+{"o":0.0000002839,"h":0.0000002849,"l":0.0000002811,"c":0.0000002821,"v":3594968.7025743704,"t":1711890000}
+{"o":0.0000002821,"h":0.0000002868,"l":0.0000002805,"c":0.0000002859,"v":12806463.7504527029,"t":1711893600}
+{"o":0.0000002859,"h":0.0000002996,"l":0.000000285,"c":0.0000002994,"v":28484382.2355857901,"t":1711897200}
+{"o":0.0000002994,"h":0.0000003031,"l":0.0000002977,"c":0.0000003017,"v":1757584.3805850609,"t":1711900800}
+{"o":0.0000003017,"h":0.0000003034,"l":0.0000002974,"c":0.0000002995,"v":6663377.5627033664,"t":1711904400}
+{"o":0.0000002995,"h":0.0000003007,"l":0.000000288,"c":0.0000002924,"v":17835919.0199241377,"t":1711908000}
+{"o":0.0000002924,"h":0.0000002957,"l":0.0000002859,"c":0.0000002879,"v":9057393.1588010006,"t":1711911600}
+{"o":0.0000002879,"h":0.0000002903,"l":0.0000002833,"c":0.0000002854,"v":4014468.8361336421,"t":1711915200}
+{"o":0.0000002854,"h":0.0000002881,"l":0.0000002846,"c":0.0000002864,"v":87478.373474187,"t":1711918800}
+{"o":0.0000002864,"h":0.0000002893,"l":0.0000002842,"c":0.0000002867,"v":17406.834290399,"t":1711922400}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002756,"c":0.0000002779,"v":20091067.1139146313,"t":1711926000}
+{"o":0.0000002779,"h":0.0000002801,"l":0.0000002666,"c":0.0000002683,"v":23925634.0389335193,"t":1711929600}
+{"o":0.0000002683,"h":0.000000272,"l":0.0000002647,"c":0.00000027,"v":1188144.456554865,"t":1711933200}
+{"o":0.00000027,"h":0.0000002711,"l":0.0000002656,"c":0.0000002668,"v":1290421.86419471,"t":1711936800}
+{"o":0.0000002668,"h":0.0000002688,"l":0.0000002657,"c":0.0000002671,"v":0.0,"t":1711940400}
+{"o":0.0000002671,"h":0.0000002691,"l":0.000000265,"c":0.0000002686,"v":2678178.2000000002,"t":1711944000}
+{"o":0.0000002686,"h":0.000000279,"l":0.0000002483,"c":0.0000002599,"v":59885028.5861605778,"t":1711947600}
+{"o":0.0000002599,"h":0.0000002606,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1711951200}
+{"o":0.0000002555,"h":0.0000002561,"l":0.0000002533,"c":0.0000002558,"v":0.0,"t":1711954800}
+{"o":0.0000002558,"h":0.0000002615,"l":0.0000002549,"c":0.0000002584,"v":3873037.9322152608,"t":1711958400}
+{"o":0.0000002584,"h":0.0000002605,"l":0.0000002563,"c":0.0000002599,"v":2816642.1121690269,"t":1711962000}
+{"o":0.0000002599,"h":0.0000002626,"l":0.0000002509,"c":0.000000254,"v":10125407.1541511137,"t":1711965600}
+{"o":0.000000254,"h":0.0000002562,"l":0.0000002527,"c":0.0000002561,"v":311187.27558882,"t":1711969200}
+{"o":0.0000002561,"h":0.0000002565,"l":0.0000002538,"c":0.000000254,"v":391941.237758526,"t":1711972800}
+{"o":0.000000254,"h":0.0000002552,"l":0.0000002484,"c":0.0000002497,"v":21702616.6652986631,"t":1711976400}
+{"o":0.0000002497,"h":0.0000002579,"l":0.0000002397,"c":0.0000002475,"v":10100000.0,"t":1711980000}
+{"o":0.0000002475,"h":0.0000002534,"l":0.0000002396,"c":0.0000002445,"v":3291879.6299140947,"t":1711983600}
+{"o":0.0000002445,"h":0.0000002457,"l":0.0000002407,"c":0.0000002427,"v":0.0,"t":1711987200}
+{"o":0.0000002427,"h":0.0000002449,"l":0.0000002416,"c":0.0000002419,"v":0.0,"t":1711990800}
+{"o":0.0000002419,"h":0.0000002453,"l":0.0000002406,"c":0.0000002414,"v":1800000.0,"t":1711994400}
+{"o":0.0000002414,"h":0.0000002423,"l":0.0000002365,"c":0.0000002367,"v":0.0,"t":1711998000}
+{"o":0.0000002367,"h":0.0000002388,"l":0.0000002361,"c":0.0000002362,"v":0.0,"t":1712001600}
+{"o":0.0000002362,"h":0.0000002448,"l":0.0000002359,"c":0.0000002428,"v":1250194.1561106169,"t":1712005200}
+{"o":0.0000002428,"h":0.0000002445,"l":0.0000002417,"c":0.0000002432,"v":4055513.924199936,"t":1712008800}
+{"o":0.0000002432,"h":0.0000002442,"l":0.0000002421,"c":0.0000002441,"v":0.0,"t":1712012400}
+{"o":0.0000002441,"h":0.000000249,"l":0.0000002432,"c":0.0000002473,"v":0.0,"t":1712016000}
+{"o":0.0000002473,"h":0.0000002481,"l":0.0000002444,"c":0.0000002468,"v":0.0,"t":1712019600}
+{"o":0.0000002468,"h":0.000000258,"l":0.0000002465,"c":0.0000002529,"v":0.0,"t":1712023200}
+{"o":0.0000002529,"h":0.0000002564,"l":0.0000002517,"c":0.0000002556,"v":19.446077228,"t":1712026800}
+{"o":0.0000002556,"h":0.0000002577,"l":0.0000002393,"c":0.0000002408,"v":3774262.7566654421,"t":1712030400}
+{"o":0.0000002408,"h":0.000000244,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1712034000}
+{"o":0.0000002396,"h":0.0000002406,"l":0.0000002372,"c":0.0000002382,"v":0.0,"t":1712037600}
+{"o":0.0000002382,"h":0.0000002469,"l":0.0000002375,"c":0.0000002464,"v":3963257.4444601461,"t":1712041200}
+{"o":0.0000002464,"h":0.00000025,"l":0.0000002455,"c":0.0000002491,"v":0.0,"t":1712044800}
+{"o":0.0000002491,"h":0.0000002518,"l":0.0000002428,"c":0.0000002483,"v":8118216.8502833778,"t":1712048400}
+{"o":0.0000002483,"h":0.0000002521,"l":0.0000002448,"c":0.0000002471,"v":472483.865543503,"t":1712052000}
+{"o":0.0000002471,"h":0.0000002522,"l":0.000000245,"c":0.0000002472,"v":500000.0,"t":1712055600}
+{"o":0.0000002472,"h":0.0000002493,"l":0.0000002357,"c":0.0000002394,"v":27501750.5969026722,"t":1712059200}
+{"o":0.0000002394,"h":0.0000002437,"l":0.0000002342,"c":0.000000236,"v":503784.198040341,"t":1712062800}
+{"o":0.000000236,"h":0.0000002437,"l":0.0000002311,"c":0.00000024,"v":3375291.1994886901,"t":1712066400}
+{"o":0.00000024,"h":0.0000002452,"l":0.0000002369,"c":0.0000002432,"v":45851.540950766,"t":1712070000}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002358,"c":0.0000002365,"v":3618496.6526153274,"t":1712073600}
+{"o":0.0000002365,"h":0.0000002407,"l":0.0000002338,"c":0.0000002358,"v":23373.345763277,"t":1712077200}
+{"o":0.0000002358,"h":0.0000002388,"l":0.0000002322,"c":0.0000002344,"v":460462.908330161,"t":1712080800}
+{"o":0.0000002344,"h":0.0000002402,"l":0.000000232,"c":0.0000002372,"v":5751814.7413628828,"t":1712084400}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002351,"c":0.0000002372,"v":1264103.642087966,"t":1712088000}
+{"o":0.0000002372,"h":0.0000002402,"l":0.000000234,"c":0.0000002359,"v":4234190.1529668411,"t":1712091600}
+{"o":0.0000002359,"h":0.0000002372,"l":0.0000002342,"c":0.0000002359,"v":423634.569729658,"t":1712095200}
+{"o":0.0000002359,"h":0.0000002413,"l":0.0000002334,"c":0.0000002403,"v":12578118.9098443873,"t":1712098800}
+{"o":0.0000002403,"h":0.0000002475,"l":0.0000002365,"c":0.0000002384,"v":10408662.8337241821,"t":1712102400}
+{"o":0.0000002384,"h":0.0000002418,"l":0.0000002291,"c":0.0000002312,"v":379702.693514711,"t":1712106000}
+{"o":0.0000002312,"h":0.0000002364,"l":0.0000002297,"c":0.0000002322,"v":9069074.2095716577,"t":1712109600}
+{"o":0.0000002322,"h":0.0000002367,"l":0.0000002282,"c":0.0000002315,"v":1511057.8091398501,"t":1712113200}
+{"o":0.0000002315,"h":0.0000002333,"l":0.0000002305,"c":0.000000232,"v":0.0,"t":1712116800}
+{"o":0.000000232,"h":0.0000002349,"l":0.000000231,"c":0.0000002325,"v":113981.128459162,"t":1712120400}
+{"o":0.0000002325,"h":0.0000002364,"l":0.0000002285,"c":0.0000002328,"v":900000.0,"t":1712124000}
+{"o":0.0000002328,"h":0.0000002346,"l":0.0000002318,"c":0.0000002339,"v":0.0,"t":1712127600}
+{"o":0.0000002339,"h":0.0000002356,"l":0.0000002309,"c":0.000000232,"v":200000.0,"t":1712131200}
+{"o":0.000000232,"h":0.0000002331,"l":0.0000002292,"c":0.0000002307,"v":2980000.0,"t":1712134800}
+{"o":0.0000002307,"h":0.0000002345,"l":0.0000002295,"c":0.0000002326,"v":733128.911570485,"t":1712138400}
+{"o":0.0000002326,"h":0.0000002354,"l":0.0000002294,"c":0.0000002307,"v":5570309.3613177771,"t":1712142000}
+{"o":0.0000002307,"h":0.0000002335,"l":0.0000002292,"c":0.0000002307,"v":1582769.3080374659,"t":1712145600}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002283,"c":0.0000002312,"v":799843.925368031,"t":1712149200}
+{"o":0.0000002312,"h":0.0000002357,"l":0.0000002255,"c":0.0000002312,"v":635041.2918891381,"t":1712152800}
+{"o":0.0000002312,"h":0.0000002347,"l":0.0000002273,"c":0.0000002303,"v":7956344.5159053383,"t":1712156400}
+{"o":0.0000002303,"h":0.0000002317,"l":0.0000002279,"c":0.0000002299,"v":0.0,"t":1712160000}
+{"o":0.0000002299,"h":0.0000002325,"l":0.0000002289,"c":0.0000002317,"v":0.0,"t":1712163600}
+{"o":0.0000002317,"h":0.0000002361,"l":0.0000002264,"c":0.000000229,"v":5086096.8095453447,"t":1712167200}
+{"o":0.000000229,"h":0.0000002384,"l":0.0000002284,"c":0.0000002363,"v":30145127.4394113421,"t":1712170800}
+{"o":0.0000002363,"h":0.0000002443,"l":0.000000236,"c":0.0000002431,"v":746159.100619491,"t":1712174400}
+{"o":0.0000002431,"h":0.0000002459,"l":0.0000002401,"c":0.000000241,"v":0.0,"t":1712178000}
+{"o":0.000000241,"h":0.0000002419,"l":0.0000002392,"c":0.0000002396,"v":0.0,"t":1712181600}
+{"o":0.0000002396,"h":0.0000002426,"l":0.0000002387,"c":0.0000002411,"v":0.0,"t":1712185200}
+{"o":0.0000002411,"h":0.0000002418,"l":0.000000238,"c":0.0000002389,"v":0.0,"t":1712188800}
+{"o":0.0000002389,"h":0.0000002424,"l":0.0000002388,"c":0.0000002405,"v":746215.2897764849,"t":1712192400}
+{"o":0.0000002405,"h":0.0000002449,"l":0.0000002402,"c":0.0000002436,"v":0.0,"t":1712196000}
+{"o":0.0000002436,"h":0.0000002473,"l":0.0000002424,"c":0.0000002461,"v":0.0,"t":1712199600}
+{"o":0.0000002461,"h":0.0000002501,"l":0.000000237,"c":0.0000002385,"v":5121165.3161399132,"t":1712203200}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002351,"c":0.000000236,"v":8387714.5840912368,"t":1712206800}
+{"o":0.000000236,"h":0.0000002364,"l":0.0000002336,"c":0.0000002344,"v":1000000.000000001,"t":1712210400}
+{"o":0.0000002344,"h":0.0000002353,"l":0.0000002322,"c":0.0000002336,"v":203226.300551,"t":1712214000}
+{"o":0.0000002336,"h":0.0000002342,"l":0.0000002318,"c":0.0000002327,"v":0.0,"t":1712217600}
+{"o":0.0000002327,"h":0.0000002354,"l":0.0000002322,"c":0.000000233,"v":0.0,"t":1712221200}
+{"o":0.000000233,"h":0.0000002339,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1712224800}
+{"o":0.0000002328,"h":0.0000002374,"l":0.0000002318,"c":0.0000002362,"v":211740.741062121,"t":1712228400}
+{"o":0.0000002362,"h":0.000000237,"l":0.0000002337,"c":0.0000002365,"v":0.0,"t":1712232000}
+{"o":0.0000002365,"h":0.0000002403,"l":0.0000002285,"c":0.000000235,"v":1799622.8479986219,"t":1712235600}
+{"o":0.000000235,"h":0.0000002362,"l":0.0000002333,"c":0.0000002349,"v":0.0,"t":1712239200}
+{"o":0.0000002349,"h":0.0000002372,"l":0.0000002342,"c":0.0000002365,"v":0.0,"t":1712242800}
+{"o":0.0000002365,"h":0.0000002368,"l":0.0000002222,"c":0.0000002234,"v":31795761.1481406428,"t":1712246400}
+{"o":0.0000002234,"h":0.000000228,"l":0.0000002213,"c":0.0000002247,"v":7499453.024898571,"t":1712250000}
+{"o":0.0000002247,"h":0.0000002291,"l":0.0000002223,"c":0.0000002277,"v":1735668.549430724,"t":1712253600}
+{"o":0.0000002277,"h":0.0000002322,"l":0.0000002233,"c":0.0000002252,"v":580354.7786594779,"t":1712257200}
+{"o":0.0000002252,"h":0.0000002312,"l":0.0000002249,"c":0.0000002289,"v":0.0,"t":1712260800}
+{"o":0.0000002289,"h":0.0000002307,"l":0.0000002213,"c":0.0000002234,"v":10331019.3762233667,"t":1712264400}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002218,"c":0.000000223,"v":50000.0,"t":1712268000}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002205,"c":0.0000002208,"v":0.0,"t":1712271600}
+{"o":0.0000002208,"h":0.0000002253,"l":0.0000002196,"c":0.0000002228,"v":96593.060227077,"t":1712275200}
+{"o":0.0000002228,"h":0.0000002274,"l":0.0000002227,"c":0.0000002261,"v":0.0,"t":1712278800}
+{"o":0.0000002261,"h":0.0000002325,"l":0.0000002256,"c":0.0000002316,"v":0.0,"t":1712282400}
+{"o":0.0000002316,"h":0.0000002324,"l":0.0000002218,"c":0.000000223,"v":45615.215036266,"t":1712286000}
+{"o":0.000000223,"h":0.0000002286,"l":0.0000001912,"c":0.0000002014,"v":152766223.5010743737,"t":1712289600}
+{"o":0.0000002014,"h":0.0000002065,"l":0.000000192,"c":0.0000001962,"v":56828077.5354164392,"t":1712293200}
+{"o":0.0000001962,"h":0.0000001974,"l":0.0000001948,"c":0.0000001967,"v":0.0,"t":1712296800}
+{"o":0.0000001967,"h":0.0000002047,"l":0.0000001749,"c":0.0000001757,"v":185494537.3562127948,"t":1712300400}
+{"o":0.0000001757,"h":0.0000001838,"l":0.0000001726,"c":0.000000181,"v":39565577.1555474028,"t":1712304000}
+{"o":0.000000181,"h":0.0000001832,"l":0.0000001691,"c":0.0000001698,"v":53099606.3954308629,"t":1712307600}
+{"o":0.0000001698,"h":0.0000001724,"l":0.0000001574,"c":0.0000001584,"v":54890868.7487185597,"t":1712311200}
+{"o":0.0000001584,"h":0.0000001697,"l":0.0000001527,"c":0.0000001692,"v":101870173.355393976,"t":1712314800}
+{"o":0.0000001692,"h":0.0000001741,"l":0.0000001602,"c":0.0000001664,"v":65686813.3666673824,"t":1712318400}
+{"o":0.0000001664,"h":0.0000001729,"l":0.0000001614,"c":0.0000001684,"v":296765.216080844,"t":1712322000}
+{"o":0.0000001684,"h":0.0000001746,"l":0.0000001649,"c":0.0000001722,"v":16183655.4644892886,"t":1712325600}
+{"o":0.0000001722,"h":0.0000001776,"l":0.0000001707,"c":0.0000001737,"v":16786885.8348309696,"t":1712329200}
+{"o":0.0000001737,"h":0.000000177,"l":0.0000001692,"c":0.0000001715,"v":16457684.3298755474,"t":1712332800}
+{"o":0.0000001715,"h":0.0000001743,"l":0.000000162,"c":0.0000001636,"v":37947073.3008171618,"t":1712336400}
+{"o":0.0000001636,"h":0.0000001647,"l":0.0000001581,"c":0.0000001589,"v":19659096.5233034343,"t":1712340000}
+{"o":0.0000001589,"h":0.0000001617,"l":0.0000001569,"c":0.0000001597,"v":11032186.2632399797,"t":1712343600}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001584,"c":0.0000001604,"v":7500000.0,"t":1712347200}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001587,"c":0.0000001611,"v":0.0,"t":1712350800}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001539,"c":0.0000001576,"v":52526236.2331120968,"t":1712354400}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001511,"c":0.0000001523,"v":46260863.952771008,"t":1712358000}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1712361600}
+{"o":0.0000001514,"h":0.0000001522,"l":0.0000001444,"c":0.0000001458,"v":31693995.1999294199,"t":1712365200}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001415,"c":0.0000001436,"v":43764439.7149302438,"t":1712368800}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1712372400}
+{"o":0.0000001419,"h":0.0000001445,"l":0.0000001417,"c":0.0000001432,"v":1886684.2500315311,"t":1712376000}
+{"o":0.0000001432,"h":0.0000001447,"l":0.0000001411,"c":0.0000001428,"v":694937.023814609,"t":1712379600}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1712383200}
+{"o":0.0000001425,"h":0.0000001437,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1712386800}
+{"o":0.0000001429,"h":0.0000001451,"l":0.0000001422,"c":0.0000001429,"v":816717.6809981,"t":1712390400}
+{"o":0.0000001429,"h":0.0000001444,"l":0.0000001423,"c":0.0000001442,"v":0.0,"t":1712394000}
+{"o":0.0000001442,"h":0.000000145,"l":0.0000001415,"c":0.0000001422,"v":13063722.5150534138,"t":1712397600}
+{"o":0.0000001422,"h":0.0000001454,"l":0.0000001405,"c":0.0000001447,"v":22977031.3486223295,"t":1712401200}
+{"o":0.0000001447,"h":0.0000001468,"l":0.0000001441,"c":0.0000001457,"v":2955719.5613780101,"t":1712404800}
+{"o":0.0000001457,"h":0.0000001519,"l":0.0000001455,"c":0.0000001506,"v":33048266.502384413,"t":1712408400}
+{"o":0.0000001506,"h":0.0000001513,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1712412000}
+{"o":0.0000001497,"h":0.0000001531,"l":0.0000001468,"c":0.0000001504,"v":8040884.2198571358,"t":1712415600}
+{"o":0.0000001504,"h":0.0000001551,"l":0.0000001488,"c":0.0000001542,"v":10393070.5023165382,"t":1712419200}
+{"o":0.0000001542,"h":0.0000001589,"l":0.0000001514,"c":0.000000157,"v":31426019.789677795,"t":1712422800}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001559,"c":0.0000001567,"v":3271796.5933122491,"t":1712426400}
+{"o":0.0000001567,"h":0.0000001571,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1712430000}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1712433600}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001555,"c":0.0000001565,"v":3659314.2686289009,"t":1712437200}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1712440800}
+{"o":0.0000001557,"h":0.0000001559,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1712444400}
+{"o":0.0000001555,"h":0.0000001585,"l":0.0000001537,"c":0.0000001549,"v":15412229.0375893358,"t":1712448000}
+{"o":0.0000001549,"h":0.0000001554,"l":0.000000151,"c":0.0000001517,"v":1050718.5320265,"t":1712451600}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001509,"c":0.0000001529,"v":0.0,"t":1712455200}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001453,"c":0.0000001467,"v":84567847.0323221087,"t":1712458800}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001448,"c":0.0000001468,"v":0.0,"t":1712462400}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001388,"c":0.00000014,"v":4816954.5144740073,"t":1712466000}
+{"o":0.00000014,"h":0.0000001414,"l":0.0000001379,"c":0.0000001395,"v":688724.31898052,"t":1712469600}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1712473200}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1712476800}
+{"o":0.0000001391,"h":0.0000001439,"l":0.0000001387,"c":0.0000001432,"v":28031309.6683721319,"t":1712480400}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1712484000}
+{"o":0.0000001423,"h":0.0000001429,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1712487600}
+{"o":0.0000001421,"h":0.0000001476,"l":0.0000001414,"c":0.0000001463,"v":5669336.2740558758,"t":1712491200}
+{"o":0.0000001463,"h":0.0000001548,"l":0.0000001456,"c":0.000000154,"v":47227231.543322131,"t":1712494800}
+{"o":0.000000154,"h":0.0000001572,"l":0.0000001531,"c":0.000000156,"v":10108719.182647422,"t":1712498400}
+{"o":0.000000156,"h":0.0000001614,"l":0.0000001549,"c":0.0000001606,"v":24357767.3084617257,"t":1712502000}
+{"o":0.0000001606,"h":0.0000001619,"l":0.000000158,"c":0.0000001601,"v":310525.917648579,"t":1712505600}
+{"o":0.0000001601,"h":0.0000001629,"l":0.0000001595,"c":0.0000001625,"v":4662189.5228541512,"t":1712509200}
+{"o":0.0000001625,"h":0.0000001648,"l":0.0000001606,"c":0.0000001623,"v":308510.253648115,"t":1712512800}
+{"o":0.0000001623,"h":0.0000001643,"l":0.0000001608,"c":0.0000001619,"v":9972644.1396838687,"t":1712516400}
+{"o":0.0000001619,"h":0.0000001634,"l":0.0000001608,"c":0.0000001622,"v":308233.839002753,"t":1712520000}
+{"o":0.0000001622,"h":0.0000001637,"l":0.0000001614,"c":0.0000001634,"v":308109.171131047,"t":1712523600}
+{"o":0.0000001634,"h":0.0000001797,"l":0.0000001606,"c":0.0000001779,"v":80352705.7385893911,"t":1712527200}
+{"o":0.0000001779,"h":0.0000001819,"l":0.0000001765,"c":0.0000001797,"v":301891.589463825,"t":1712530800}
+{"o":0.0000001797,"h":0.0000001846,"l":0.0000001779,"c":0.0000001801,"v":8039103.645974176,"t":1712534400}
+{"o":0.0000001801,"h":0.0000001822,"l":0.0000001786,"c":0.0000001816,"v":277036.034075842,"t":1712538000}
+{"o":0.0000001816,"h":0.0000001827,"l":0.0000001796,"c":0.0000001809,"v":276929.81243665,"t":1712541600}
+{"o":0.0000001809,"h":0.0000001835,"l":0.000000179,"c":0.0000001804,"v":276823.651902744,"t":1712545200}
+{"o":0.0000001804,"h":0.0000001812,"l":0.0000001793,"c":0.0000001808,"v":276717.552427255,"t":1712548800}
+{"o":0.0000001808,"h":0.000000183,"l":0.0000001794,"c":0.0000001806,"v":276611.513963359,"t":1712552400}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001792,"c":0.0000001809,"v":276505.536464276,"t":1712556000}
+{"o":0.0000001809,"h":0.0000001816,"l":0.0000001762,"c":0.0000001779,"v":320945.315192779,"t":1712559600}
+{"o":0.0000001779,"h":0.0000001815,"l":0.0000001737,"c":0.0000001775,"v":276276.705931068,"t":1712563200}
+{"o":0.0000001775,"h":0.0000001815,"l":0.0000001757,"c":0.000000181,"v":758895.514374975,"t":1712566800}
+{"o":0.000000181,"h":0.0000001822,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1712570400}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1712574000}
+{"o":0.0000001814,"h":0.0000001842,"l":0.0000001793,"c":0.0000001837,"v":8578712.1128307898,"t":1712577600}
+{"o":0.0000001837,"h":0.0000001853,"l":0.0000001697,"c":0.0000001753,"v":49349517.3997131288,"t":1712581200}
+{"o":0.0000001753,"h":0.0000001789,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1712584800}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1712588400}
+{"o":0.0000001749,"h":0.0000002371,"l":0.0000001715,"c":0.0000002361,"v":271153819.5838787556,"t":1712592000}
+{"o":0.0000002361,"h":0.0000004691,"l":0.0000002271,"c":0.0000002797,"v":1176728467.5383024216,"t":1712595600}
+{"o":0.0000002797,"h":0.0000002806,"l":0.0000002503,"c":0.0000002557,"v":164552164.1764223576,"t":1712599200}
+{"o":0.0000002557,"h":0.0000002774,"l":0.0000002549,"c":0.000000269,"v":68067279.2984341979,"t":1712602800}
+{"o":0.000000269,"h":0.0000002715,"l":0.0000002639,"c":0.0000002649,"v":18025600.1596429572,"t":1712606400}
+{"o":0.0000002649,"h":0.0000002665,"l":0.0000002589,"c":0.0000002596,"v":12089845.6712914575,"t":1712610000}
+{"o":0.0000002596,"h":0.0000002614,"l":0.0000002504,"c":0.000000253,"v":25153350.1241980083,"t":1712613600}
+{"o":0.000000253,"h":0.000000255,"l":0.0000002365,"c":0.00000024,"v":44930545.9833572656,"t":1712617200}
+{"o":0.00000024,"h":0.0000002432,"l":0.0000002347,"c":0.0000002383,"v":18319357.8764618412,"t":1712620800}
+{"o":0.0000002383,"h":0.0000002478,"l":0.0000002376,"c":0.0000002456,"v":29266787.0511517152,"t":1712624400}
+{"o":0.0000002456,"h":0.000000249,"l":0.0000002424,"c":0.0000002479,"v":13772374.9569201302,"t":1712628000}
+{"o":0.0000002479,"h":0.0000002525,"l":0.0000002417,"c":0.000000245,"v":13045462.4094014205,"t":1712631600}
+{"o":0.000000245,"h":0.0000002504,"l":0.0000002436,"c":0.0000002472,"v":10914873.8749065679,"t":1712635200}
+{"o":0.0000002472,"h":0.0000002491,"l":0.0000002447,"c":0.0000002468,"v":216525.411742165,"t":1712638800}
+{"o":0.0000002468,"h":0.0000002508,"l":0.0000002456,"c":0.0000002489,"v":1042938.5916818,"t":1712642400}
+{"o":0.0000002489,"h":0.0000002512,"l":0.0000002449,"c":0.0000002466,"v":4005442.2723879619,"t":1712646000}
+{"o":0.0000002466,"h":0.0000002534,"l":0.0000002416,"c":0.0000002425,"v":7296073.2837568456,"t":1712649600}
+{"o":0.0000002425,"h":0.0000002444,"l":0.000000241,"c":0.0000002427,"v":359915.185603005,"t":1712653200}
+{"o":0.0000002427,"h":0.0000002438,"l":0.0000002395,"c":0.0000002404,"v":6082746.8106524013,"t":1712656800}
+{"o":0.0000002404,"h":0.0000002452,"l":0.0000002388,"c":0.0000002429,"v":7855148.8852633154,"t":1712660400}
+{"o":0.0000002429,"h":0.0000002546,"l":0.0000002402,"c":0.0000002519,"v":47310268.3188471198,"t":1712664000}
+{"o":0.0000002519,"h":0.0000002581,"l":0.0000002391,"c":0.0000002429,"v":41044136.9387022555,"t":1712667600}
+{"o":0.0000002429,"h":0.000000251,"l":0.0000002377,"c":0.0000002423,"v":9420237.5217651296,"t":1712671200}
+{"o":0.0000002423,"h":0.0000002491,"l":0.0000002406,"c":0.0000002436,"v":5363821.7037844509,"t":1712674800}
+{"o":0.0000002436,"h":0.000000257,"l":0.0000002408,"c":0.0000002464,"v":35293790.8705970347,"t":1712678400}
+{"o":0.0000002464,"h":0.0000002689,"l":0.0000002413,"c":0.0000002652,"v":57516109.4093678892,"t":1712682000}
+{"o":0.0000002652,"h":0.0000002744,"l":0.000000264,"c":0.000000267,"v":47136894.9672917426,"t":1712685600}
+{"o":0.000000267,"h":0.0000002688,"l":0.0000002662,"c":0.0000002674,"v":119220.471100291,"t":1712689200}
+{"o":0.0000002674,"h":0.0000002714,"l":0.0000002649,"c":0.0000002697,"v":371474.155845566,"t":1712692800}
+{"o":0.0000002697,"h":0.0000002719,"l":0.0000002617,"c":0.0000002654,"v":8760516.1154784877,"t":1712696400}
+{"o":0.0000002654,"h":0.0000002671,"l":0.0000002615,"c":0.000000263,"v":4774150.1650810679,"t":1712700000}
+{"o":0.000000263,"h":0.0000002659,"l":0.0000002588,"c":0.0000002623,"v":2094735.317463814,"t":1712703600}
+{"o":0.0000002623,"h":0.0000002641,"l":0.0000002608,"c":0.000000262,"v":470778.621847766,"t":1712707200}
+{"o":0.000000262,"h":0.0000002673,"l":0.0000002589,"c":0.0000002597,"v":1369476.2164983079,"t":1712710800}
+{"o":0.0000002597,"h":0.0000002665,"l":0.0000002582,"c":0.0000002647,"v":1599001.169289175,"t":1712714400}
+{"o":0.0000002647,"h":0.000000266,"l":0.0000002584,"c":0.0000002619,"v":2375680.9459366156,"t":1712718000}
+{"o":0.0000002619,"h":0.0000002629,"l":0.000000259,"c":0.0000002615,"v":7447580.0434194058,"t":1712721600}
+{"o":0.0000002615,"h":0.000000263,"l":0.0000002596,"c":0.0000002606,"v":0.0,"t":1712725200}
+{"o":0.0000002606,"h":0.0000002631,"l":0.0000002575,"c":0.0000002613,"v":3566218.6909468132,"t":1712728800}
+{"o":0.0000002613,"h":0.0000002618,"l":0.0000002591,"c":0.0000002606,"v":199596.379241103,"t":1712732400}
+{"o":0.0000002606,"h":0.0000002638,"l":0.000000259,"c":0.0000002621,"v":2230187.7889216891,"t":1712736000}
+{"o":0.0000002621,"h":0.0000002628,"l":0.0000002599,"c":0.0000002615,"v":0.0,"t":1712739600}
+{"o":0.0000002615,"h":0.000000266,"l":0.0000002609,"c":0.000000264,"v":0.0,"t":1712743200}
+{"o":0.000000264,"h":0.0000002647,"l":0.0000002594,"c":0.0000002598,"v":524417.442821508,"t":1712746800}
+{"o":0.0000002598,"h":0.0000002725,"l":0.0000002378,"c":0.0000002453,"v":40371708.889926739,"t":1712750400}
+{"o":0.0000002453,"h":0.0000002526,"l":0.0000002389,"c":0.0000002419,"v":17443788.9283256643,"t":1712754000}
+{"o":0.0000002419,"h":0.0000002479,"l":0.000000236,"c":0.0000002418,"v":1382974.2658844381,"t":1712757600}
+{"o":0.0000002418,"h":0.0000002465,"l":0.0000002343,"c":0.0000002362,"v":35752244.547340855,"t":1712761200}
+{"o":0.0000002362,"h":0.0000002383,"l":0.0000002275,"c":0.0000002315,"v":8480525.8518061601,"t":1712764800}
+{"o":0.0000002315,"h":0.0000002367,"l":0.0000002194,"c":0.0000002221,"v":34309340.0946656317,"t":1712768400}
+{"o":0.0000002221,"h":0.0000002264,"l":0.0000002151,"c":0.0000002182,"v":7722901.1419253927,"t":1712772000}
+{"o":0.0000002182,"h":0.0000002193,"l":0.0000002149,"c":0.0000002158,"v":1351613.0077944831,"t":1712775600}
+{"o":0.0000002158,"h":0.0000002169,"l":0.0000002143,"c":0.0000002158,"v":0.0,"t":1712779200}
+{"o":0.0000002158,"h":0.00000022,"l":0.0000002125,"c":0.000000217,"v":4673970.3145767739,"t":1712782800}
+{"o":0.000000217,"h":0.0000002181,"l":0.0000002136,"c":0.0000002155,"v":0.0,"t":1712786400}
+{"o":0.0000002155,"h":0.0000002218,"l":0.0000002142,"c":0.000000219,"v":213873.898845937,"t":1712790000}
+{"o":0.000000219,"h":0.0000002216,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1712793600}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002197,"c":0.0000002218,"v":5206522.0852130121,"t":1712797200}
+{"o":0.0000002218,"h":0.000000223,"l":0.0000002191,"c":0.0000002197,"v":726573.3907200691,"t":1712800800}
+{"o":0.0000002197,"h":0.000000223,"l":0.0000002189,"c":0.0000002198,"v":28139466.4023602828,"t":1712804400}
+{"o":0.0000002198,"h":0.0000002212,"l":0.0000002181,"c":0.0000002185,"v":0.0,"t":1712808000}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002141,"c":0.0000002143,"v":8781700.7910245266,"t":1712811600}
+{"o":0.0000002143,"h":0.0000002156,"l":0.0000002128,"c":0.0000002136,"v":1055093.91994106,"t":1712815200}
+{"o":0.0000002136,"h":0.0000002176,"l":0.000000212,"c":0.000000217,"v":2733659.1052163299,"t":1712818800}
+{"o":0.000000217,"h":0.0000002177,"l":0.000000214,"c":0.0000002153,"v":1010345.3980160489,"t":1712822400}
+{"o":0.0000002153,"h":0.0000002177,"l":0.0000002147,"c":0.0000002174,"v":0.0,"t":1712826000}
+{"o":0.0000002174,"h":0.0000002186,"l":0.0000002152,"c":0.000000217,"v":4611576.6532976674,"t":1712829600}
+{"o":0.000000217,"h":0.0000002203,"l":0.0000002163,"c":0.0000002196,"v":1051528.9855489559,"t":1712833200}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000001957,"c":0.0000001968,"v":73974379.1943732798,"t":1712836800}
+{"o":0.0000001968,"h":0.0000002001,"l":0.0000001928,"c":0.0000001982,"v":2395932.409074835,"t":1712840400}
+{"o":0.0000001982,"h":0.0000002028,"l":0.0000001968,"c":0.000000199,"v":10008587.9138485473,"t":1712844000}
+{"o":0.000000199,"h":0.0000002045,"l":0.0000001972,"c":0.0000001992,"v":0.0,"t":1712847600}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001967,"c":0.0000001985,"v":0.0,"t":1712851200}
+{"o":0.0000001985,"h":0.000000199,"l":0.0000001966,"c":0.0000001976,"v":0.0,"t":1712854800}
+{"o":0.0000001976,"h":0.0000002027,"l":0.0000001958,"c":0.0000002012,"v":666338.739586033,"t":1712858400}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000001993,"c":0.0000002009,"v":2517445.1233961163,"t":1712862000}
+{"o":0.0000002009,"h":0.0000002015,"l":0.000000198,"c":0.0000001996,"v":3815677.4656219929,"t":1712865600}
+{"o":0.0000001996,"h":0.0000002023,"l":0.000000198,"c":0.0000002009,"v":565457.112193751,"t":1712869200}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001986,"c":0.0000001992,"v":5005019.5816959729,"t":1712872800}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001984,"c":0.0000001993,"v":1504228.1493660179,"t":1712876400}
+{"o":0.0000001993,"h":0.0000002022,"l":0.0000001977,"c":0.0000002007,"v":8237980.9440386444,"t":1712880000}
+{"o":0.0000002007,"h":0.0000002025,"l":0.0000001995,"c":0.0000002022,"v":593608.171309971,"t":1712883600}
+{"o":0.0000002022,"h":0.0000002062,"l":0.0000002002,"c":0.000000205,"v":6312773.8016535314,"t":1712887200}
+{"o":0.000000205,"h":0.0000002052,"l":0.0000002032,"c":0.0000002038,"v":0.0,"t":1712890800}
+{"o":0.0000002038,"h":0.0000002053,"l":0.000000202,"c":0.0000002036,"v":5586533.7886568662,"t":1712894400}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000001947,"c":0.0000001947,"v":33393621.5812075511,"t":1712898000}
+{"o":0.0000001947,"h":0.0000001986,"l":0.0000001933,"c":0.0000001952,"v":15486797.0084366612,"t":1712901600}
+{"o":0.0000001952,"h":0.0000001968,"l":0.0000001902,"c":0.0000001923,"v":10018227.463786725,"t":1712905200}
+{"o":0.0000001923,"h":0.0000001943,"l":0.0000001908,"c":0.0000001917,"v":5215.705571458,"t":1712908800}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001907,"c":0.0000001923,"v":0.0,"t":1712912400}
+{"o":0.0000001923,"h":0.0000001937,"l":0.0000001902,"c":0.0000001908,"v":100000.0,"t":1712916000}
+{"o":0.0000001908,"h":0.0000001915,"l":0.0000001895,"c":0.0000001902,"v":0.0,"t":1712919600}
+{"o":0.0000001902,"h":0.0000002,"l":0.0000001867,"c":0.0000001906,"v":3485334.6641011392,"t":1712923200}
+{"o":0.0000001906,"h":0.0000001961,"l":0.0000001878,"c":0.0000001916,"v":3022316.3129530968,"t":1712926800}
+{"o":0.0000001916,"h":0.0000001934,"l":0.0000001832,"c":0.0000001848,"v":30966709.6868170872,"t":1712930400}
+{"o":0.0000001848,"h":0.0000001873,"l":0.0000001833,"c":0.0000001849,"v":0.0,"t":1712934000}
+{"o":0.0000001849,"h":0.0000001879,"l":0.0000001842,"c":0.0000001864,"v":0.0,"t":1712937600}
+{"o":0.0000001864,"h":0.0000001945,"l":0.0000001791,"c":0.0000001836,"v":4292330.9149325453,"t":1712941200}
+{"o":0.0000001836,"h":0.0000002128,"l":0.0000001615,"c":0.0000001856,"v":4175935.3556122407,"t":1712944800}
+{"o":0.0000001856,"h":0.0000001982,"l":0.0000001787,"c":0.0000001883,"v":6813385.2994998982,"t":1712948400}
+{"o":0.0000001883,"h":0.0000001895,"l":0.0000001767,"c":0.0000001804,"v":29794288.2950203866,"t":1712952000}
+{"o":0.0000001804,"h":0.0000001843,"l":0.000000177,"c":0.0000001807,"v":4999999.9999999991,"t":1712955600}
+{"o":0.0000001807,"h":0.0000001838,"l":0.0000001691,"c":0.000000171,"v":40806765.2929915935,"t":1712959200}
+{"o":0.000000171,"h":0.0000001732,"l":0.0000001673,"c":0.0000001686,"v":613518.103134996,"t":1712962800}
+{"o":0.0000001686,"h":0.0000001744,"l":0.0000001658,"c":0.0000001684,"v":27554735.9154577628,"t":1712966400}
+{"o":0.0000001684,"h":0.0000001776,"l":0.0000001653,"c":0.0000001718,"v":10026383.4684420191,"t":1712970000}
+{"o":0.0000001718,"h":0.0000001772,"l":0.0000001623,"c":0.000000169,"v":18095081.8417388871,"t":1712973600}
+{"o":0.000000169,"h":0.0000001798,"l":0.0000001648,"c":0.0000001761,"v":26225186.5491456874,"t":1712977200}
+{"o":0.0000001761,"h":0.0000001866,"l":0.0000001719,"c":0.0000001829,"v":32507879.1935982183,"t":1712980800}
+{"o":0.0000001829,"h":0.0000001877,"l":0.0000001812,"c":0.0000001866,"v":7196511.0307878014,"t":1712984400}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001843,"c":0.0000001855,"v":1678642.919623391,"t":1712988000}
+{"o":0.0000001855,"h":0.0000001887,"l":0.000000185,"c":0.0000001881,"v":0.0,"t":1712991600}
+{"o":0.0000001881,"h":0.0000001901,"l":0.0000001831,"c":0.0000001859,"v":278903.737199656,"t":1712995200}
+{"o":0.0000001859,"h":0.0000001959,"l":0.0000001839,"c":0.0000001937,"v":36827107.0325952098,"t":1712998800}
+{"o":0.0000001937,"h":0.0000001983,"l":0.0000001923,"c":0.0000001964,"v":4747873.6406252068,"t":1713002400}
+{"o":0.0000001964,"h":0.0000001977,"l":0.0000001946,"c":0.0000001973,"v":0.0,"t":1713006000}
+{"o":0.0000001973,"h":0.0000001994,"l":0.0000001925,"c":0.0000001964,"v":5857090.0040363269,"t":1713009600}
+{"o":0.0000001964,"h":0.0000001999,"l":0.000000195,"c":0.000000199,"v":50723.929873834,"t":1713013200}
+{"o":0.000000199,"h":0.0000002018,"l":0.0000001936,"c":0.0000001961,"v":10000000.0,"t":1713016800}
+{"o":0.0000001961,"h":0.0000001984,"l":0.0000001892,"c":0.0000001927,"v":5144983.4773416389,"t":1713020400}
+{"o":0.0000001927,"h":0.000000199,"l":0.0000001886,"c":0.0000001941,"v":7336608.8862443287,"t":1713024000}
+{"o":0.0000001941,"h":0.0000002082,"l":0.0000001826,"c":0.0000001911,"v":10627439.5091917664,"t":1713027600}
+{"o":0.0000001911,"h":0.0000001974,"l":0.000000184,"c":0.0000001855,"v":0.0,"t":1713031200}
+{"o":0.0000001855,"h":0.0000002142,"l":0.0000001846,"c":0.000000205,"v":9544997.1993752737,"t":1713034800}
+{"o":0.000000205,"h":0.0000002383,"l":0.0000001809,"c":0.0000002006,"v":2709745.7760180924,"t":1713038400}
+{"o":0.0000002006,"h":0.0000002117,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1713042000}
+{"o":0.0000001878,"h":0.0000002184,"l":0.0000001743,"c":0.0000001952,"v":47474485.9467042238,"t":1713045600}
+{"o":0.0000001952,"h":0.0000002086,"l":0.000000194,"c":0.0000002035,"v":5042657.3831504174,"t":1713049200}
+{"o":0.0000002035,"h":0.0000002083,"l":0.0000001946,"c":0.0000001995,"v":2176335.956164849,"t":1713052800}
+{"o":0.0000001995,"h":0.0000002046,"l":0.0000001958,"c":0.000000198,"v":201471.717255415,"t":1713056400}
+{"o":0.000000198,"h":0.0000002044,"l":0.0000001967,"c":0.000000204,"v":0.0,"t":1713060000}
+{"o":0.000000204,"h":0.0000002162,"l":0.0000001881,"c":0.0000001987,"v":22323312.6136774309,"t":1713063600}
+{"o":0.0000001987,"h":0.000000211,"l":0.0000001895,"c":0.0000002015,"v":1988461.176243901,"t":1713067200}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1713070800}
+{"o":0.000000198,"h":0.000000201,"l":0.0000001949,"c":0.0000001973,"v":0.0,"t":1713074400}
+{"o":0.0000001973,"h":0.0000001989,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1713078000}
+{"o":0.0000001961,"h":0.0000002028,"l":0.0000001941,"c":0.000000202,"v":2226648.0155355339,"t":1713081600}
+{"o":0.000000202,"h":0.0000002057,"l":0.0000001969,"c":0.000000201,"v":2769313.853918042,"t":1713085200}
+{"o":0.000000201,"h":0.000000201,"l":0.0000001977,"c":0.0000001996,"v":0.0,"t":1713088800}
+{"o":0.0000001996,"h":0.0000002103,"l":0.0000001988,"c":0.0000002047,"v":0.0,"t":1713092400}
+{"o":0.0000002047,"h":0.000000206,"l":0.0000001951,"c":0.0000001973,"v":155635.831952805,"t":1713096000}
+{"o":0.0000001973,"h":0.0000002075,"l":0.0000001948,"c":0.0000002062,"v":5000000.0,"t":1713099600}
+{"o":0.0000002062,"h":0.0000002123,"l":0.0000001947,"c":0.0000002005,"v":948151.81220839,"t":1713103200}
+{"o":0.0000002005,"h":0.0000002015,"l":0.0000001926,"c":0.0000001958,"v":9023789.7961830609,"t":1713106800}
+{"o":0.0000001958,"h":0.0000001981,"l":0.0000001903,"c":0.0000001958,"v":5000000.0,"t":1713110400}
+{"o":0.0000001958,"h":0.0000002068,"l":0.0000001941,"c":0.0000001977,"v":0.0,"t":1713114000}
+{"o":0.0000001977,"h":0.0000001984,"l":0.000000189,"c":0.0000001901,"v":509349.366577705,"t":1713117600}
+{"o":0.0000001901,"h":0.0000002007,"l":0.0000001893,"c":0.0000001989,"v":7835849.7858220674,"t":1713121200}
+{"o":0.0000001989,"h":0.000000201,"l":0.0000001948,"c":0.0000001982,"v":1604690.8906659279,"t":1713124800}
+{"o":0.0000001982,"h":0.0000002006,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1713128400}
+{"o":0.0000001977,"h":0.0000002103,"l":0.000000185,"c":0.0000001973,"v":1919737.1963659551,"t":1713132000}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001943,"c":0.000000196,"v":0.0,"t":1713135600}
+{"o":0.000000196,"h":0.0000002012,"l":0.0000001956,"c":0.0000001998,"v":3520727.5844826028,"t":1713139200}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001985,"c":0.0000002001,"v":0.0,"t":1713142800}
+{"o":0.0000002001,"h":0.0000002046,"l":0.0000001994,"c":0.0000002038,"v":14805306.757512344,"t":1713146400}
+{"o":0.0000002038,"h":0.0000002071,"l":0.0000002009,"c":0.0000002041,"v":34280.425741862,"t":1713150000}
+{"o":0.0000002041,"h":0.0000002083,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1713153600}
+{"o":0.0000002039,"h":0.0000002083,"l":0.0000001989,"c":0.0000002005,"v":10981395.0642489232,"t":1713157200}
+{"o":0.0000002005,"h":0.0000002105,"l":0.0000001942,"c":0.0000002043,"v":243264.761013608,"t":1713160800}
+{"o":0.0000002043,"h":0.0000002065,"l":0.0000002031,"c":0.0000002064,"v":0.0,"t":1713164400}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002009,"c":0.0000002034,"v":500000.0,"t":1713168000}
+{"o":0.0000002034,"h":0.0000002048,"l":0.0000001932,"c":0.0000001943,"v":33733893.4319060519,"t":1713171600}
+{"o":0.0000001943,"h":0.0000001953,"l":0.000000193,"c":0.0000001949,"v":0.0,"t":1713175200}
+{"o":0.0000001949,"h":0.0000001985,"l":0.0000001942,"c":0.0000001983,"v":0.0,"t":1713178800}
+{"o":0.0000001983,"h":0.0000002005,"l":0.0000001913,"c":0.0000001926,"v":3260033.916728029,"t":1713182400}
+{"o":0.0000001926,"h":0.0000001961,"l":0.0000001896,"c":0.0000001946,"v":0.0,"t":1713186000}
+{"o":0.0000001946,"h":0.0000002043,"l":0.0000001842,"c":0.0000001938,"v":4639708.4824674577,"t":1713189600}
+{"o":0.0000001938,"h":0.0000001992,"l":0.0000001875,"c":0.000000193,"v":4664333.8782405062,"t":1713193200}
+{"o":0.000000193,"h":0.0000002053,"l":0.0000001856,"c":0.0000001936,"v":9123475.3099020123,"t":1713196800}
+{"o":0.0000001936,"h":0.0000002006,"l":0.0000001896,"c":0.0000001945,"v":0.0,"t":1713200400}
+{"o":0.0000001945,"h":0.0000002077,"l":0.0000001872,"c":0.0000001945,"v":868293.57271979,"t":1713204000}
+{"o":0.0000001945,"h":0.0000002006,"l":0.0000001889,"c":0.0000001906,"v":0.0,"t":1713207600}
+{"o":0.0000001906,"h":0.0000002003,"l":0.0000001884,"c":0.0000001997,"v":25462592.8922203556,"t":1713211200}
+{"o":0.0000001997,"h":0.0000002019,"l":0.000000196,"c":0.0000001968,"v":0.0,"t":1713214800}
+{"o":0.0000001968,"h":0.0000002001,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1713218400}
+{"o":0.0000001943,"h":0.0000001988,"l":0.000000194,"c":0.0000001963,"v":0.0,"t":1713222000}
+{"o":0.0000001963,"h":0.0000002007,"l":0.0000001955,"c":0.0000001977,"v":0.0,"t":1713225600}
+{"o":0.0000001977,"h":0.000000204,"l":0.0000001933,"c":0.0000002013,"v":499812.348846661,"t":1713229200}
+{"o":0.0000002013,"h":0.0000002043,"l":0.0000001999,"c":0.0000002012,"v":0.0,"t":1713232800}
+{"o":0.0000002012,"h":0.0000002075,"l":0.0000002,"c":0.000000206,"v":0.0,"t":1713236400}
+{"o":0.000000206,"h":0.0000002176,"l":0.0000002047,"c":0.0000002099,"v":0.0,"t":1713240000}
+{"o":0.0000002099,"h":0.0000002106,"l":0.0000001936,"c":0.0000001949,"v":25460046.6329311319,"t":1713243600}
+{"o":0.0000001949,"h":0.0000001974,"l":0.0000001907,"c":0.0000001918,"v":0.0,"t":1713247200}
+{"o":0.0000001918,"h":0.0000001962,"l":0.0000001874,"c":0.0000001928,"v":24709.835423454,"t":1713250800}
+{"o":0.0000001928,"h":0.0000001953,"l":0.0000001915,"c":0.0000001934,"v":565483.104155828,"t":1713254400}
+{"o":0.0000001934,"h":0.0000001957,"l":0.0000001911,"c":0.0000001946,"v":0.0,"t":1713258000}
+{"o":0.0000001946,"h":0.0000002035,"l":0.000000194,"c":0.0000001983,"v":0.0,"t":1713261600}
+{"o":0.0000001983,"h":0.0000002002,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1713265200}
+{"o":0.0000001944,"h":0.0000002013,"l":0.0000001939,"c":0.0000001978,"v":30377819.2142616771,"t":1713268800}
+{"o":0.0000001978,"h":0.0000002066,"l":0.0000001971,"c":0.0000002002,"v":0.0,"t":1713272400}
+{"o":0.0000002002,"h":0.0000002042,"l":0.0000001962,"c":0.0000002034,"v":2513126.1427557301,"t":1713276000}
+{"o":0.0000002034,"h":0.0000002094,"l":0.0000001954,"c":0.0000002025,"v":4941152.8870415017,"t":1713279600}
+{"o":0.0000002025,"h":0.0000002057,"l":0.000000191,"c":0.0000001915,"v":20000000.0,"t":1713283200}
+{"o":0.0000001915,"h":0.0000002023,"l":0.0000001832,"c":0.0000002009,"v":20007196.9584797211,"t":1713286800}
+{"o":0.0000002009,"h":0.0000002019,"l":0.0000001927,"c":0.0000001939,"v":10000000.0,"t":1713290400}
+{"o":0.0000001939,"h":0.0000001975,"l":0.0000001927,"c":0.0000001965,"v":0.0,"t":1713294000}
+{"o":0.0000001965,"h":0.0000001984,"l":0.0000001935,"c":0.0000001944,"v":3835091.2031885521,"t":1713297600}
+{"o":0.0000001944,"h":0.0000001953,"l":0.0000001884,"c":0.00000019,"v":0.0,"t":1713301200}
+{"o":0.00000019,"h":0.0000001918,"l":0.0000001888,"c":0.0000001894,"v":0.0,"t":1713304800}
+{"o":0.0000001894,"h":0.0000001917,"l":0.0000001889,"c":0.0000001913,"v":0.0,"t":1713308400}
+{"o":0.0000001913,"h":0.0000001926,"l":0.0000001876,"c":0.0000001898,"v":0.0,"t":1713312000}
+{"o":0.0000001898,"h":0.0000001982,"l":0.0000001892,"c":0.000000195,"v":1053855.0314094611,"t":1713315600}
+{"o":0.000000195,"h":0.0000001977,"l":0.0000001943,"c":0.0000001952,"v":0.0,"t":1713319200}
+{"o":0.0000001952,"h":0.000000196,"l":0.000000194,"c":0.0000001945,"v":0.0,"t":1713322800}
+{"o":0.0000001945,"h":0.0000001957,"l":0.0000001873,"c":0.0000001891,"v":0.0,"t":1713326400}
+{"o":0.0000001891,"h":0.000000192,"l":0.000000188,"c":0.0000001916,"v":0.0,"t":1713330000}
+{"o":0.0000001916,"h":0.0000002002,"l":0.0000001895,"c":0.0000001975,"v":5036341.5240051672,"t":1713333600}
+{"o":0.0000001975,"h":0.0000002005,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1713337200}
+{"o":0.0000001987,"h":0.0000002013,"l":0.000000196,"c":0.0000001982,"v":301000.0,"t":1713340800}
+{"o":0.0000001982,"h":0.0000001989,"l":0.0000001966,"c":0.0000001977,"v":0.0,"t":1713344400}
+{"o":0.0000001977,"h":0.0000002017,"l":0.0000001976,"c":0.0000002012,"v":0.0,"t":1713348000}
+{"o":0.0000002012,"h":0.000000205,"l":0.0000001998,"c":0.0000002048,"v":0.0,"t":1713351600}
+{"o":0.0000002048,"h":0.0000002103,"l":0.000000188,"c":0.0000001922,"v":23559104.7950626463,"t":1713355200}
+{"o":0.0000001922,"h":0.0000001992,"l":0.0000001859,"c":0.0000001961,"v":35760867.0954185873,"t":1713358800}
+{"o":0.0000001961,"h":0.0000002041,"l":0.0000001905,"c":0.0000001939,"v":3819664.6761120218,"t":1713362400}
+{"o":0.0000001939,"h":0.0000002003,"l":0.0000001899,"c":0.0000001946,"v":3044355.3717418481,"t":1713366000}
+{"o":0.0000001946,"h":0.0000001976,"l":0.0000001905,"c":0.0000001954,"v":0.0,"t":1713369600}
+{"o":0.0000001954,"h":0.0000001956,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1713373200}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001817,"c":0.0000001849,"v":0.0,"t":1713376800}
+{"o":0.0000001849,"h":0.0000001889,"l":0.0000001847,"c":0.0000001863,"v":0.0,"t":1713380400}
+{"o":0.0000001863,"h":0.0000001885,"l":0.0000001836,"c":0.0000001878,"v":0.0,"t":1713384000}
+{"o":0.0000001878,"h":0.0000001879,"l":0.0000001818,"c":0.0000001855,"v":0.0,"t":1713387600}
+{"o":0.0000001855,"h":0.0000001873,"l":0.0000001849,"c":0.0000001861,"v":0.0,"t":1713391200}
+{"o":0.0000001861,"h":0.000000192,"l":0.0000001853,"c":0.0000001902,"v":0.0,"t":1713394800}
+{"o":0.0000001902,"h":0.0000001975,"l":0.0000001885,"c":0.0000001926,"v":3695611.8910311242,"t":1713398400}
+{"o":0.0000001926,"h":0.0000001971,"l":0.0000001897,"c":0.0000001946,"v":39878525.3232800141,"t":1713402000}
+{"o":0.0000001946,"h":0.0000001968,"l":0.0000001871,"c":0.0000001881,"v":60277689.8573907018,"t":1713405600}
+{"o":0.0000001881,"h":0.0000001963,"l":0.0000001846,"c":0.0000001936,"v":21164792.6534465663,"t":1713409200}
+{"o":0.0000001936,"h":0.0000001956,"l":0.0000001918,"c":0.0000001954,"v":0.0,"t":1713412800}
+{"o":0.0000001954,"h":0.000000199,"l":0.0000001928,"c":0.0000001983,"v":510720.363474703,"t":1713416400}
+{"o":0.0000001983,"h":0.0000002038,"l":0.0000001977,"c":0.0000002014,"v":0.0,"t":1713420000}
+{"o":0.0000002014,"h":0.0000002048,"l":0.0000002003,"c":0.0000002041,"v":0.0,"t":1713423600}
+{"o":0.0000002041,"h":0.0000002068,"l":0.000000195,"c":0.0000001966,"v":255219.630179288,"t":1713427200}
+{"o":0.0000001966,"h":0.0000001976,"l":0.0000001938,"c":0.000000195,"v":514450.538514158,"t":1713430800}
+{"o":0.000000195,"h":0.0000001956,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1713434400}
+{"o":0.0000001915,"h":0.0000001948,"l":0.0000001852,"c":0.000000191,"v":20911118.1117162742,"t":1713438000}
+{"o":0.000000191,"h":0.0000001964,"l":0.0000001879,"c":0.0000001925,"v":305097.512266652,"t":1713441600}
+{"o":0.0000001925,"h":0.0000001948,"l":0.00000019,"c":0.0000001913,"v":10440678.8895123973,"t":1713445200}
+{"o":0.0000001913,"h":0.000000193,"l":0.000000184,"c":0.0000001854,"v":0.0,"t":1713448800}
+{"o":0.0000001854,"h":0.000000195,"l":0.0000001818,"c":0.0000001922,"v":14787975.3486518525,"t":1713452400}
+{"o":0.0000001922,"h":0.0000001955,"l":0.0000001891,"c":0.0000001926,"v":3307992.4286699528,"t":1713456000}
+{"o":0.0000001926,"h":0.0000001968,"l":0.000000192,"c":0.0000001961,"v":0.0,"t":1713459600}
+{"o":0.0000001961,"h":0.0000001981,"l":0.0000001863,"c":0.0000001864,"v":20378034.8161753267,"t":1713463200}
+{"o":0.0000001864,"h":0.0000001897,"l":0.0000001839,"c":0.0000001866,"v":21231110.4795467257,"t":1713466800}
+{"o":0.0000001866,"h":0.0000001876,"l":0.0000001858,"c":0.0000001867,"v":0.0,"t":1713470400}
+{"o":0.0000001867,"h":0.0000001875,"l":0.0000001846,"c":0.0000001861,"v":0.0,"t":1713474000}
+{"o":0.0000001861,"h":0.0000001868,"l":0.0000001819,"c":0.0000001832,"v":0.0,"t":1713477600}
+{"o":0.0000001832,"h":0.0000001847,"l":0.0000001821,"c":0.0000001843,"v":0.0,"t":1713481200}
+{"o":0.0000001843,"h":0.0000001938,"l":0.0000001837,"c":0.0000001935,"v":21824645.3693756014,"t":1713484800}
+{"o":0.0000001935,"h":0.000000206,"l":0.0000001882,"c":0.0000001977,"v":81648.036590935,"t":1713488400}
+{"o":0.0000001977,"h":0.0000002074,"l":0.0000001961,"c":0.0000001966,"v":0.0,"t":1713492000}
+{"o":0.0000001966,"h":0.0000001975,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1713495600}
+{"o":0.0000001913,"h":0.0000001919,"l":0.0000001856,"c":0.0000001873,"v":0.0,"t":1713499200}
+{"o":0.0000001873,"h":0.0000001907,"l":0.0000001855,"c":0.0000001879,"v":0.0,"t":1713502800}
+{"o":0.0000001879,"h":0.00000019,"l":0.0000001786,"c":0.0000001801,"v":0.0,"t":1713506400}
+{"o":0.0000001801,"h":0.0000001973,"l":0.0000001778,"c":0.0000001933,"v":13312579.9882101677,"t":1713510000}
+{"o":0.0000001933,"h":0.0000002039,"l":0.0000001902,"c":0.0000002018,"v":33329483.9522074945,"t":1713513600}
+{"o":0.0000002018,"h":0.0000002067,"l":0.0000002,"c":0.0000002057,"v":25293880.2871823274,"t":1713517200}
+{"o":0.0000002057,"h":0.0000002083,"l":0.000000203,"c":0.0000002057,"v":1955263.1625737699,"t":1713520800}
+{"o":0.0000002057,"h":0.0000002094,"l":0.0000002042,"c":0.0000002082,"v":2281250.9317013063,"t":1713524400}
+{"o":0.0000002082,"h":0.0000002103,"l":0.0000002052,"c":0.0000002072,"v":724582.253748329,"t":1713528000}
+{"o":0.0000002072,"h":0.0000002101,"l":0.0000002057,"c":0.0000002079,"v":1644756.134023756,"t":1713531600}
+{"o":0.0000002079,"h":0.0000002126,"l":0.0000002045,"c":0.0000002061,"v":0.0,"t":1713535200}
+{"o":0.0000002061,"h":0.0000002127,"l":0.000000203,"c":0.0000002106,"v":9526803.2859206665,"t":1713538800}
+{"o":0.0000002106,"h":0.0000002146,"l":0.000000205,"c":0.0000002077,"v":6797836.9182031713,"t":1713542400}
+{"o":0.0000002077,"h":0.0000002122,"l":0.000000206,"c":0.0000002096,"v":2000000.0,"t":1713546000}
+{"o":0.0000002096,"h":0.0000002304,"l":0.0000002079,"c":0.0000002104,"v":116634297.7760561854,"t":1713549600}
+{"o":0.0000002104,"h":0.0000002112,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1713553200}
+{"o":0.0000002094,"h":0.0000002138,"l":0.0000002024,"c":0.000000206,"v":12172406.3541623875,"t":1713556800}
+{"o":0.000000206,"h":0.0000002108,"l":0.0000002034,"c":0.0000002085,"v":14443024.5710101593,"t":1713560400}
+{"o":0.0000002085,"h":0.0000002118,"l":0.0000002056,"c":0.000000211,"v":1202018.026307709,"t":1713564000}
+{"o":0.000000211,"h":0.0000002163,"l":0.0000002058,"c":0.0000002083,"v":44769.583617786,"t":1713567600}
+{"o":0.0000002083,"h":0.0000002111,"l":0.0000002028,"c":0.0000002084,"v":5026394.11578908,"t":1713571200}
+{"o":0.0000002084,"h":0.0000002125,"l":0.0000002056,"c":0.0000002089,"v":20491997.6891110092,"t":1713574800}
+{"o":0.0000002089,"h":0.0000002154,"l":0.0000002066,"c":0.0000002135,"v":5094872.2628117967,"t":1713578400}
+{"o":0.0000002135,"h":0.000000215,"l":0.0000002122,"c":0.0000002133,"v":8540957.3736821413,"t":1713582000}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002095,"c":0.0000002103,"v":2615854.071447826,"t":1713585600}
+{"o":0.0000002103,"h":0.0000002148,"l":0.0000002099,"c":0.0000002138,"v":2580647.0182155529,"t":1713589200}
+{"o":0.0000002138,"h":0.0000002151,"l":0.000000209,"c":0.0000002104,"v":6953651.9837314701,"t":1713592800}
+{"o":0.0000002104,"h":0.0000002127,"l":0.0000002095,"c":0.0000002123,"v":5000000.0,"t":1713596400}
+{"o":0.0000002123,"h":0.0000002146,"l":0.0000002103,"c":0.0000002128,"v":2633667.8809600859,"t":1713600000}
+{"o":0.0000002128,"h":0.0000002163,"l":0.0000002123,"c":0.0000002149,"v":0.0,"t":1713603600}
+{"o":0.0000002149,"h":0.0000002163,"l":0.0000002112,"c":0.0000002121,"v":3214412.7156994729,"t":1713607200}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002081,"c":0.000000209,"v":14685149.7907691654,"t":1713610800}
+{"o":0.000000209,"h":0.0000002099,"l":0.0000002058,"c":0.0000002068,"v":55559.423850074,"t":1713614400}
+{"o":0.0000002068,"h":0.0000002108,"l":0.0000002053,"c":0.0000002074,"v":12160859.5034954157,"t":1713618000}
+{"o":0.0000002074,"h":0.0000002083,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1713621600}
+{"o":0.0000002069,"h":0.0000002134,"l":0.0000002004,"c":0.0000002059,"v":4114769.2900712127,"t":1713625200}
+{"o":0.0000002059,"h":0.0000002134,"l":0.0000002045,"c":0.0000002099,"v":8725612.855767535,"t":1713628800}
+{"o":0.0000002099,"h":0.0000002162,"l":0.0000002041,"c":0.0000002115,"v":17117026.8620043658,"t":1713632400}
+{"o":0.0000002115,"h":0.0000002131,"l":0.0000002097,"c":0.0000002116,"v":0.0,"t":1713636000}
+{"o":0.0000002116,"h":0.0000002177,"l":0.0000002098,"c":0.0000002147,"v":2080029.0781076769,"t":1713639600}
+{"o":0.0000002147,"h":0.0000002164,"l":0.0000002129,"c":0.0000002152,"v":767424.338035051,"t":1713643200}
+{"o":0.0000002152,"h":0.0000002186,"l":0.0000002143,"c":0.000000218,"v":7772435.4714591019,"t":1713646800}
+{"o":0.000000218,"h":0.0000002202,"l":0.000000214,"c":0.0000002164,"v":2500000.0,"t":1713650400}
+{"o":0.0000002164,"h":0.0000002167,"l":0.0000002127,"c":0.0000002131,"v":354000.0,"t":1713654000}
+{"o":0.0000002131,"h":0.0000002187,"l":0.000000213,"c":0.0000002179,"v":15406.374520273,"t":1713657600}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002147,"c":0.0000002161,"v":9352.306201794,"t":1713661200}
+{"o":0.0000002161,"h":0.0000002188,"l":0.0000002122,"c":0.0000002147,"v":3694379.215633139,"t":1713664800}
+{"o":0.0000002147,"h":0.0000002176,"l":0.0000002125,"c":0.0000002171,"v":463258.661744012,"t":1713668400}
+{"o":0.0000002171,"h":0.0000002182,"l":0.0000002161,"c":0.0000002166,"v":0.0,"t":1713672000}
+{"o":0.0000002166,"h":0.0000002181,"l":0.0000002125,"c":0.0000002146,"v":8681174.0205958672,"t":1713675600}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1713679200}
+{"o":0.0000002136,"h":0.000000215,"l":0.0000002107,"c":0.0000002115,"v":8212502.3112466605,"t":1713682800}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002093,"c":0.0000002108,"v":0.0,"t":1713686400}
+{"o":0.0000002108,"h":0.0000002118,"l":0.0000002083,"c":0.00000021,"v":3795878.3671371001,"t":1713690000}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000002047,"c":0.0000002056,"v":10589086.7849997375,"t":1713693600}
+{"o":0.0000002056,"h":0.0000002117,"l":0.0000002035,"c":0.0000002104,"v":16267359.1505597774,"t":1713697200}
+{"o":0.0000002104,"h":0.0000002316,"l":0.0000002084,"c":0.0000002107,"v":116669637.4468921721,"t":1713700800}
+{"o":0.0000002107,"h":0.0000002128,"l":0.0000002086,"c":0.0000002113,"v":63460.992506199,"t":1713704400}
+{"o":0.0000002113,"h":0.0000002132,"l":0.0000002096,"c":0.000000211,"v":12614098.4875813425,"t":1713708000}
+{"o":0.000000211,"h":0.0000002133,"l":0.0000002085,"c":0.0000002114,"v":118473.644784993,"t":1713711600}
+{"o":0.0000002114,"h":0.0000002174,"l":0.0000002074,"c":0.0000002112,"v":8730611.629740892,"t":1713715200}
+{"o":0.0000002112,"h":0.0000002143,"l":0.0000002093,"c":0.0000002118,"v":333000.0,"t":1713718800}
+{"o":0.0000002118,"h":0.0000002151,"l":0.0000002113,"c":0.0000002144,"v":4663038.416585342,"t":1713722400}
+{"o":0.0000002144,"h":0.000000216,"l":0.0000002133,"c":0.000000216,"v":464508.565768657,"t":1713726000}
+{"o":0.000000216,"h":0.0000002168,"l":0.0000002117,"c":0.000000213,"v":2332338.3614840959,"t":1713729600}
+{"o":0.000000213,"h":0.0000002228,"l":0.0000002107,"c":0.0000002203,"v":13253914.3354325853,"t":1713733200}
+{"o":0.0000002203,"h":0.0000002211,"l":0.0000002178,"c":0.00000022,"v":68643.651500972,"t":1713736800}
+{"o":0.00000022,"h":0.0000002213,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1713740400}
+{"o":0.0000002202,"h":0.000000221,"l":0.0000002133,"c":0.0000002154,"v":9254736.2205121405,"t":1713744000}
+{"o":0.0000002154,"h":0.0000002168,"l":0.0000002101,"c":0.0000002148,"v":75010.739055509,"t":1713747600}
+{"o":0.0000002148,"h":0.0000002168,"l":0.0000002141,"c":0.0000002158,"v":0.0,"t":1713751200}
+{"o":0.0000002158,"h":0.0000002198,"l":0.0000002101,"c":0.0000002124,"v":26688270.1454591416,"t":1713754800}
+{"o":0.0000002124,"h":0.0000002129,"l":0.0000002062,"c":0.0000002073,"v":1314919.682712266,"t":1713758400}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002042,"c":0.0000002043,"v":0.0,"t":1713762000}
+{"o":0.0000002043,"h":0.0000002101,"l":0.0000001999,"c":0.0000002074,"v":3341155.1279119542,"t":1713765600}
+{"o":0.0000002074,"h":0.0000002093,"l":0.0000002059,"c":0.0000002093,"v":0.0,"t":1713769200}
+{"o":0.0000002093,"h":0.0000002109,"l":0.0000002082,"c":0.0000002105,"v":0.0,"t":1713772800}
+{"o":0.0000002105,"h":0.000000211,"l":0.0000002029,"c":0.0000002029,"v":9453691.0429566521,"t":1713776400}
+{"o":0.0000002029,"h":0.0000002067,"l":0.0000002018,"c":0.0000002058,"v":10662771.3894783203,"t":1713780000}
+{"o":0.0000002058,"h":0.0000002081,"l":0.0000002032,"c":0.0000002047,"v":10674036.1977026779,"t":1713783600}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000001968,"c":0.0000001977,"v":45310642.9991278127,"t":1713787200}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1713790800}
+{"o":0.0000001976,"h":0.0000001992,"l":0.0000001958,"c":0.0000001979,"v":7875069.5308785979,"t":1713794400}
+{"o":0.0000001979,"h":0.0000002002,"l":0.0000001944,"c":0.0000001952,"v":10997032.8770122696,"t":1713798000}
+{"o":0.0000001952,"h":0.0000001974,"l":0.0000001918,"c":0.0000001936,"v":1705448.20031082,"t":1713801600}
+{"o":0.0000001936,"h":0.0000001967,"l":0.0000001903,"c":0.0000001941,"v":1862324.769061164,"t":1713805200}
+{"o":0.0000001941,"h":0.0000002039,"l":0.0000001924,"c":0.0000002036,"v":78077829.4515364319,"t":1713808800}
+{"o":0.0000002036,"h":0.0000002063,"l":0.0000002026,"c":0.0000002044,"v":8561185.9766617361,"t":1713812400}
+{"o":0.0000002044,"h":0.0000002074,"l":0.0000002029,"c":0.0000002057,"v":502276.57258119,"t":1713816000}
+{"o":0.0000002057,"h":0.0000002074,"l":0.0000002033,"c":0.0000002056,"v":2286367.0248070848,"t":1713819600}
+{"o":0.0000002056,"h":0.0000002061,"l":0.0000002013,"c":0.0000002021,"v":342547.110966378,"t":1713823200}
+{"o":0.0000002021,"h":0.0000002063,"l":0.0000002012,"c":0.0000002059,"v":1900000.0,"t":1713826800}
+{"o":0.0000002059,"h":0.0000002097,"l":0.0000002028,"c":0.0000002066,"v":5914173.9816087931,"t":1713830400}
+{"o":0.0000002066,"h":0.0000002087,"l":0.0000002057,"c":0.0000002077,"v":2024702.6698203541,"t":1713834000}
+{"o":0.0000002077,"h":0.0000002146,"l":0.0000002063,"c":0.0000002131,"v":17143924.3578683101,"t":1713837600}
+{"o":0.0000002131,"h":0.0000002346,"l":0.0000002114,"c":0.0000002345,"v":65815092.3848846778,"t":1713841200}
+{"o":0.0000002523,"h":0.0000003289,"l":0.0000002453,"c":0.0000002523,"v":1100540671.9375824928,"t":1706644800}
+{"o":0.0000002523,"h":0.0000002963,"l":0.000000219,"c":0.000000263,"v":1005694225.6358267069,"t":1706648400}
+{"o":0.000000263,"h":0.0000003196,"l":0.0000002298,"c":0.0000002722,"v":634490139.4141536951,"t":1706652000}
+{"o":0.0000002722,"h":0.0000002813,"l":0.0000001946,"c":0.0000002323,"v":1114705999.4996817112,"t":1706655600}
+{"o":0.0000002323,"h":0.0000002482,"l":0.000000159,"c":0.0000001768,"v":1239831897.1967110634,"t":1706659200}
+{"o":0.0000001768,"h":0.0000003107,"l":0.0000001726,"c":0.0000003083,"v":1765955299.1534526348,"t":1706662800}
+{"o":0.0000003083,"h":0.0000004117,"l":0.0000002877,"c":0.0000003028,"v":976899496.5089553595,"t":1706666400}
+{"o":0.0000003028,"h":0.0000003633,"l":0.0000002415,"c":0.0000003299,"v":818478656.8688595295,"t":1706670000}
+{"o":0.0000003299,"h":0.0000004184,"l":0.0000003282,"c":0.0000003889,"v":570314744.7751539946,"t":1706673600}
+{"o":0.0000003889,"h":0.0000004955,"l":0.0000003195,"c":0.0000003787,"v":962167132.6395941973,"t":1706677200}
+{"o":0.0000003787,"h":0.0000004885,"l":0.0000003779,"c":0.0000004133,"v":257598740.3586708307,"t":1706680800}
+{"o":0.0000004133,"h":0.0000004175,"l":0.0000003164,"c":0.0000003502,"v":373879631.7815784216,"t":1706684400}
+{"o":0.0000003502,"h":0.0000003526,"l":0.0000003025,"c":0.0000003148,"v":174614709.8740274906,"t":1706688000}
+{"o":0.0000003148,"h":0.000000321,"l":0.0000002662,"c":0.0000002795,"v":147997250.4733580649,"t":1706691600}
+{"o":0.0000002795,"h":0.0000003365,"l":0.0000002782,"c":0.0000003151,"v":291232985.3940595984,"t":1706695200}
+{"o":0.0000003151,"h":0.0000003895,"l":0.0000003069,"c":0.0000003744,"v":407897055.5946925282,"t":1706698800}
+{"o":0.0000003744,"h":0.0000004561,"l":0.000000365,"c":0.000000436,"v":447461004.8154730201,"t":1706702400}
+{"o":0.000000436,"h":0.0000005141,"l":0.0000003618,"c":0.0000004782,"v":717335560.8424637318,"t":1706706000}
+{"o":0.0000004782,"h":0.0000004856,"l":0.0000003871,"c":0.0000004433,"v":312057972.0086333752,"t":1706709600}
+{"o":0.0000004433,"h":0.0000004579,"l":0.0000003454,"c":0.0000004064,"v":225679844.0725601315,"t":1706713200}
+{"o":0.0000004064,"h":0.0000004781,"l":0.0000003749,"c":0.0000004145,"v":355564060.4581612945,"t":1706716800}
+{"o":0.0000004145,"h":0.0000004449,"l":0.0000002828,"c":0.0000003395,"v":1029045344.6952278614,"t":1706720400}
+{"o":0.0000003395,"h":0.0000003543,"l":0.0000002622,"c":0.0000002899,"v":384784427.7027845383,"t":1706724000}
+{"o":0.0000002899,"h":0.0000003373,"l":0.000000283,"c":0.0000003315,"v":267046302.0737041235,"t":1706727600}
+{"o":0.0000003315,"h":0.0000003921,"l":0.000000287,"c":0.0000003296,"v":495626658.5504751801,"t":1706731200}
+{"o":0.0000003296,"h":0.0000004076,"l":0.000000327,"c":0.0000003467,"v":376039435.5340850353,"t":1706734800}
+{"o":0.0000003467,"h":0.0000003498,"l":0.0000003171,"c":0.000000322,"v":75338733.7450947165,"t":1706738400}
+{"o":0.000000322,"h":0.0000003273,"l":0.0000002515,"c":0.0000002844,"v":508080458.9653550386,"t":1706742000}
+{"o":0.0000002844,"h":0.0000003148,"l":0.0000002691,"c":0.0000003097,"v":198425740.1500795782,"t":1706745600}
+{"o":0.0000003097,"h":0.0000005455,"l":0.0000003092,"c":0.0000004859,"v":966868713.5776052475,"t":1706749200}
+{"o":0.0000004859,"h":0.0000004933,"l":0.0000003738,"c":0.0000004273,"v":448626174.1625364423,"t":1706752800}
+{"o":0.0000004273,"h":0.0000004318,"l":0.0000003698,"c":0.0000003831,"v":183085385.5743580163,"t":1706756400}
+{"o":0.0000003831,"h":0.0000003855,"l":0.0000003494,"c":0.000000367,"v":199325692.3269166946,"t":1706760000}
+{"o":0.000000367,"h":0.0000003755,"l":0.0000003124,"c":0.0000003388,"v":330493664.2721431255,"t":1706763600}
+{"o":0.0000003388,"h":0.0000004616,"l":0.0000003329,"c":0.0000004441,"v":275374833.4928634763,"t":1706767200}
+{"o":0.0000004441,"h":0.0000004572,"l":0.0000003346,"c":0.0000003581,"v":344511703.8192136884,"t":1706770800}
+{"o":0.0000003581,"h":0.0000003986,"l":0.0000003524,"c":0.000000358,"v":216148882.8062890172,"t":1706774400}
+{"o":0.000000358,"h":0.00000038,"l":0.000000338,"c":0.0000003609,"v":243894518.0176065862,"t":1706778000}
+{"o":0.0000003609,"h":0.0000003989,"l":0.0000003567,"c":0.0000003929,"v":87444678.8814519048,"t":1706781600}
+{"o":0.0000003929,"h":0.0000004607,"l":0.0000003751,"c":0.0000004356,"v":319952277.8583168387,"t":1706785200}
+{"o":0.0000004356,"h":0.0000004549,"l":0.0000004044,"c":0.000000413,"v":159318981.920995146,"t":1706788800}
+{"o":0.000000413,"h":0.0000006593,"l":0.0000004098,"c":0.0000005903,"v":1090998637.6580982208,"t":1706792400}
+{"o":0.0000005903,"h":0.0000008665,"l":0.0000005522,"c":0.0000008014,"v":655842767.2302603722,"t":1706796000}
+{"o":0.0000008014,"h":0.0000009196,"l":0.0000006732,"c":0.0000008335,"v":721823360.2848582268,"t":1706799600}
+{"o":0.0000008335,"h":0.0000008436,"l":0.0000006372,"c":0.0000007134,"v":331755639.8863689899,"t":1706803200}
+{"o":0.0000007134,"h":0.0000010657,"l":0.0000007001,"c":0.0000009462,"v":457224692.9007342458,"t":1706806800}
+{"o":0.0000009462,"h":0.000000988,"l":0.0000008338,"c":0.0000009344,"v":295482227.7398335338,"t":1706810400}
+{"o":0.0000009344,"h":0.0000009431,"l":0.0000005795,"c":0.0000006655,"v":556628194.4144439697,"t":1706814000}
+{"o":0.0000006655,"h":0.0000007772,"l":0.000000548,"c":0.0000005571,"v":287234230.0085046887,"t":1706817600}
+{"o":0.0000005571,"h":0.0000005893,"l":0.0000004459,"c":0.0000005261,"v":506868830.6810302734,"t":1706821200}
+{"o":0.0000005261,"h":0.0000005927,"l":0.0000004873,"c":0.0000005693,"v":198863870.6684195101,"t":1706824800}
+{"o":0.0000005693,"h":0.0000005705,"l":0.0000005212,"c":0.0000005408,"v":106240692.8309410512,"t":1706828400}
+{"o":0.0000005408,"h":0.0000005437,"l":0.0000004077,"c":0.0000004349,"v":215326683.6216836572,"t":1706832000}
+{"o":0.0000004349,"h":0.0000005477,"l":0.0000004078,"c":0.0000005445,"v":358971096.3858732581,"t":1706835600}
+{"o":0.0000005445,"h":0.0000006007,"l":0.0000004876,"c":0.0000004881,"v":156325024.0062984228,"t":1706839200}
+{"o":0.0000004881,"h":0.0000005016,"l":0.0000004482,"c":0.0000004985,"v":98648449.6054241955,"t":1706842800}
+{"o":0.0000004985,"h":0.0000005183,"l":0.0000004735,"c":0.0000005139,"v":61181988.3618535697,"t":1706846400}
+{"o":0.0000005139,"h":0.0000006376,"l":0.0000004992,"c":0.0000005928,"v":264752556.0911910832,"t":1706850000}
+{"o":0.0000005928,"h":0.0000007722,"l":0.0000005817,"c":0.0000005959,"v":490401835.5336508751,"t":1706853600}
+{"o":0.0000005959,"h":0.0000006569,"l":0.0000005418,"c":0.0000006445,"v":134024650.5347117186,"t":1706857200}
+{"o":0.0000006445,"h":0.0000006844,"l":0.0000005928,"c":0.0000006587,"v":138720687.1147514582,"t":1706860800}
+{"o":0.0000006587,"h":0.000000719,"l":0.0000006248,"c":0.0000006732,"v":127103150.2398543358,"t":1706864400}
+{"o":0.0000006732,"h":0.0000009137,"l":0.000000662,"c":0.0000008507,"v":261073614.0001261234,"t":1706868000}
+{"o":0.0000008507,"h":0.0000009487,"l":0.0000006889,"c":0.0000007452,"v":470117750.4853697419,"t":1706871600}
+{"o":0.0000007452,"h":0.0000007496,"l":0.0000006813,"c":0.0000007248,"v":138273409.1466173828,"t":1706875200}
+{"o":0.0000007248,"h":0.0000007642,"l":0.0000005896,"c":0.0000006764,"v":284011026.9223982692,"t":1706878800}
+{"o":0.0000006764,"h":0.0000006816,"l":0.0000005159,"c":0.0000006642,"v":298818330.684741497,"t":1706882400}
+{"o":0.0000006642,"h":0.0000008395,"l":0.0000006351,"c":0.0000007627,"v":328374478.5749369264,"t":1706886000}
+{"o":0.0000007627,"h":0.0000008364,"l":0.0000006698,"c":0.0000007947,"v":242833312.0997827351,"t":1706889600}
+{"o":0.0000007947,"h":0.0000008516,"l":0.0000006747,"c":0.000000812,"v":211728611.6708099544,"t":1706893200}
+{"o":0.000000812,"h":0.0000008197,"l":0.0000006683,"c":0.0000006954,"v":152619989.8120029271,"t":1706896800}
+{"o":0.0000006954,"h":0.0000007009,"l":0.0000005913,"c":0.000000617,"v":210326182.0750203729,"t":1706900400}
+{"o":0.000000617,"h":0.0000006687,"l":0.0000005685,"c":0.0000005756,"v":149551226.7733498514,"t":1706904000}
+{"o":0.0000005756,"h":0.0000006259,"l":0.0000005443,"c":0.000000567,"v":445595597.1484651566,"t":1706907600}
+{"o":0.000000567,"h":0.0000006462,"l":0.0000005422,"c":0.0000006392,"v":109780527.6429558545,"t":1706911200}
+{"o":0.0000006392,"h":0.0000007669,"l":0.0000005849,"c":0.0000007215,"v":291475653.5957409143,"t":1706914800}
+{"o":0.0000007215,"h":0.0000007768,"l":0.0000006572,"c":0.0000007074,"v":248007883.3810065985,"t":1706918400}
+{"o":0.0000007074,"h":0.0000007189,"l":0.0000004487,"c":0.0000005469,"v":766280245.2859265804,"t":1706922000}
+{"o":0.0000005469,"h":0.0000005618,"l":0.0000004929,"c":0.0000005375,"v":265047185.0471573472,"t":1706925600}
+{"o":0.0000005375,"h":0.0000005435,"l":0.0000004728,"c":0.0000005299,"v":144509058.6205529273,"t":1706929200}
+{"o":0.0000005299,"h":0.0000006552,"l":0.0000005234,"c":0.0000005642,"v":167159973.815983057,"t":1706932800}
+{"o":0.0000005642,"h":0.000000566,"l":0.0000004772,"c":0.0000004776,"v":170586037.283752501,"t":1706936400}
+{"o":0.0000004776,"h":0.0000005494,"l":0.0000004771,"c":0.0000005032,"v":210910405.2184081972,"t":1706940000}
+{"o":0.0000005032,"h":0.000000518,"l":0.0000004602,"c":0.0000004684,"v":67063307.1624180228,"t":1706943600}
+{"o":0.0000004684,"h":0.0000004906,"l":0.0000003785,"c":0.0000003968,"v":350963123.8571712375,"t":1706947200}
+{"o":0.0000003968,"h":0.0000004176,"l":0.0000003904,"c":0.0000004,"v":187158846.2857865691,"t":1706950800}
+{"o":0.0000004,"h":0.0000004113,"l":0.0000003818,"c":0.0000004085,"v":184009285.5921684802,"t":1706954400}
+{"o":0.0000004085,"h":0.0000005163,"l":0.0000003908,"c":0.0000005131,"v":260885202.3209454417,"t":1706958000}
+{"o":0.0000005131,"h":0.0000005156,"l":0.0000004522,"c":0.0000004535,"v":89590069.9839190096,"t":1706961600}
+{"o":0.0000004535,"h":0.0000004575,"l":0.0000004197,"c":0.0000004242,"v":38882488.2206935436,"t":1706965200}
+{"o":0.0000004242,"h":0.0000004266,"l":0.0000003595,"c":0.0000003699,"v":601284272.8791648149,"t":1706968800}
+{"o":0.0000003699,"h":0.000000402,"l":0.0000003558,"c":0.0000003618,"v":342894012.872512877,"t":1706972400}
+{"o":0.0000003618,"h":0.0000003684,"l":0.0000003192,"c":0.0000003613,"v":410506896.181948185,"t":1706976000}
+{"o":0.0000003613,"h":0.000000381,"l":0.0000003528,"c":0.0000003639,"v":209433114.9869301617,"t":1706979600}
+{"o":0.0000003639,"h":0.000000427,"l":0.0000003587,"c":0.0000004039,"v":260745446.9448869824,"t":1706983200}
+{"o":0.0000004039,"h":0.0000004049,"l":0.0000003601,"c":0.0000003619,"v":162121298.5618535578,"t":1706986800}
+{"o":0.0000003619,"h":0.0000003636,"l":0.0000002275,"c":0.0000002632,"v":1047491803.4358386993,"t":1706990400}
+{"o":0.0000002632,"h":0.0000002729,"l":0.0000001928,"c":0.0000002305,"v":1012290489.4272392988,"t":1706994000}
+{"o":0.0000002305,"h":0.0000002593,"l":0.0000002043,"c":0.0000002483,"v":358016676.0348374248,"t":1706997600}
+{"o":0.0000002483,"h":0.0000003189,"l":0.0000002447,"c":0.0000002962,"v":254840895.2499979436,"t":1707001200}
+{"o":0.0000002962,"h":0.0000003029,"l":0.0000002521,"c":0.0000002885,"v":169922333.9450863302,"t":1707004800}
+{"o":0.0000002885,"h":0.0000002924,"l":0.0000002507,"c":0.0000002813,"v":271817890.9328467846,"t":1707008400}
+{"o":0.0000002813,"h":0.0000002954,"l":0.0000002747,"c":0.0000002758,"v":94179172.5080316961,"t":1707012000}
+{"o":0.0000002758,"h":0.0000002758,"l":0.0000002574,"c":0.0000002678,"v":142699156.1500649452,"t":1707015600}
+{"o":0.0000002678,"h":0.0000003553,"l":0.0000002678,"c":0.000000339,"v":341612262.0310417414,"t":1707019200}
+{"o":0.000000339,"h":0.0000003396,"l":0.0000003224,"c":0.0000003245,"v":59039736.2758340985,"t":1707022800}
+{"o":0.0000003245,"h":0.0000003266,"l":0.0000002721,"c":0.0000002799,"v":131037980.7666605115,"t":1707026400}
+{"o":0.0000002799,"h":0.0000002895,"l":0.0000002773,"c":0.0000002882,"v":31463785.8355743922,"t":1707030000}
+{"o":0.0000002882,"h":0.0000002894,"l":0.0000002497,"c":0.0000002516,"v":95543943.9838583171,"t":1707033600}
+{"o":0.0000002516,"h":0.0000002556,"l":0.0000002423,"c":0.0000002509,"v":61764808.3087068275,"t":1707037200}
+{"o":0.0000002509,"h":0.0000002818,"l":0.0000002506,"c":0.0000002549,"v":132692695.7286642492,"t":1707040800}
+{"o":0.0000002549,"h":0.0000002733,"l":0.0000002473,"c":0.0000002706,"v":66792839.1762376055,"t":1707044400}
+{"o":0.0000002706,"h":0.0000003013,"l":0.0000002688,"c":0.0000003013,"v":117496775.6026889086,"t":1707048000}
+{"o":0.0000003013,"h":0.0000003215,"l":0.0000003004,"c":0.0000003032,"v":70358865.3702549189,"t":1707051600}
+{"o":0.0000003032,"h":0.0000003122,"l":0.0000002996,"c":0.0000003054,"v":44003643.1824992374,"t":1707055200}
+{"o":0.0000003054,"h":0.000000306,"l":0.000000253,"c":0.0000002951,"v":208868387.9668270051,"t":1707058800}
+{"o":0.0000002951,"h":0.0000002985,"l":0.0000002541,"c":0.0000002661,"v":156649044.1056383252,"t":1707062400}
+{"o":0.0000002661,"h":0.0000002674,"l":0.0000002537,"c":0.0000002643,"v":47596420.5741116777,"t":1707066000}
+{"o":0.0000002643,"h":0.0000002746,"l":0.0000002396,"c":0.0000002427,"v":115253546.8698864579,"t":1707069600}
+{"o":0.0000002427,"h":0.0000002442,"l":0.0000002004,"c":0.0000002138,"v":324738799.0244643092,"t":1707073200}
+{"o":0.0000002138,"h":0.0000002422,"l":0.0000002113,"c":0.0000002135,"v":160843147.8980078399,"t":1707076800}
+{"o":0.0000002135,"h":0.0000002151,"l":0.0000001798,"c":0.0000002096,"v":375636614.4532925487,"t":1707080400}
+{"o":0.0000002096,"h":0.0000002226,"l":0.0000002087,"c":0.0000002212,"v":40033994.4062948599,"t":1707084000}
+{"o":0.0000002212,"h":0.0000002253,"l":0.0000002176,"c":0.0000002198,"v":39263052.9014684111,"t":1707087600}
+{"o":0.0000002198,"h":0.0000002237,"l":0.0000002061,"c":0.0000002233,"v":99577628.0602717102,"t":1707091200}
+{"o":0.0000002233,"h":0.0000002266,"l":0.0000001999,"c":0.0000002003,"v":86736439.2891909331,"t":1707094800}
+{"o":0.0000002003,"h":0.000000207,"l":0.0000001966,"c":0.000000206,"v":62099008.0569953024,"t":1707098400}
+{"o":0.000000206,"h":0.0000002084,"l":0.0000001884,"c":0.0000001915,"v":85645654.4807978123,"t":1707102000}
+{"o":0.0000001915,"h":0.0000001962,"l":0.0000001859,"c":0.0000001867,"v":61773745.343262583,"t":1707105600}
+{"o":0.0000001867,"h":0.000000188,"l":0.000000177,"c":0.0000001851,"v":66738672.7327760756,"t":1707109200}
+{"o":0.0000001851,"h":0.0000002063,"l":0.000000184,"c":0.0000001883,"v":182851900.1719457507,"t":1707112800}
+{"o":0.0000001883,"h":0.0000002273,"l":0.0000001707,"c":0.0000002068,"v":652069978.5881634951,"t":1707116400}
+{"o":0.0000002068,"h":0.0000002099,"l":0.000000166,"c":0.00000019,"v":349286587.7449705601,"t":1707120000}
+{"o":0.00000019,"h":0.0000001955,"l":0.0000001868,"c":0.0000001931,"v":59828390.4560416937,"t":1707123600}
+{"o":0.0000001931,"h":0.0000001976,"l":0.0000001897,"c":0.0000001921,"v":44531210.3924180791,"t":1707127200}
+{"o":0.0000001921,"h":0.0000002043,"l":0.0000001913,"c":0.0000002013,"v":62843248.7167151943,"t":1707130800}
+{"o":0.0000002013,"h":0.0000002029,"l":0.0000001977,"c":0.0000002015,"v":32928572.5745166615,"t":1707134400}
+{"o":0.0000002015,"h":0.0000002274,"l":0.0000001992,"c":0.0000002198,"v":132334842.7087333053,"t":1707138000}
+{"o":0.0000002198,"h":0.0000002365,"l":0.0000001937,"c":0.0000001957,"v":172252389.9755609334,"t":1707141600}
+{"o":0.0000001957,"h":0.0000002092,"l":0.0000001891,"c":0.0000001984,"v":104342890.7478389442,"t":1707145200}
+{"o":0.0000001984,"h":0.000000199,"l":0.0000001825,"c":0.0000001854,"v":79038404.6150330305,"t":1707148800}
+{"o":0.0000001854,"h":0.0000001866,"l":0.000000136,"c":0.0000001436,"v":730378744.3309162855,"t":1707152400}
+{"o":0.0000001436,"h":0.0000001588,"l":0.0000001408,"c":0.0000001437,"v":387717854.4116287231,"t":1707156000}
+{"o":0.0000001437,"h":0.0000001633,"l":0.000000134,"c":0.0000001577,"v":262855786.2872148454,"t":1707159600}
+{"o":0.0000001577,"h":0.0000002503,"l":0.0000001576,"c":0.0000002286,"v":891960699.094935894,"t":1707163200}
+{"o":0.0000002286,"h":0.0000002645,"l":0.0000001897,"c":0.0000001987,"v":443993357.7977207303,"t":1707166800}
+{"o":0.0000001987,"h":0.0000002255,"l":0.0000001979,"c":0.0000002002,"v":230086967.980493933,"t":1707170400}
+{"o":0.0000002002,"h":0.0000002006,"l":0.0000001873,"c":0.0000001921,"v":56651094.3817829788,"t":1707174000}
+{"o":0.0000001921,"h":0.0000001981,"l":0.0000001894,"c":0.0000001969,"v":43877741.202003777,"t":1707177600}
+{"o":0.0000001969,"h":0.0000002159,"l":0.0000001805,"c":0.0000002138,"v":193076825.1145563722,"t":1707181200}
+{"o":0.0000002138,"h":0.0000002143,"l":0.000000187,"c":0.0000001916,"v":123051948.3625012189,"t":1707184800}
+{"o":0.0000001916,"h":0.0000001932,"l":0.0000001866,"c":0.0000001884,"v":30222708.5303298049,"t":1707188400}
+{"o":0.0000001884,"h":0.0000001898,"l":0.000000166,"c":0.0000001719,"v":118070427.5374307632,"t":1707192000}
+{"o":0.0000001719,"h":0.0000001731,"l":0.0000001594,"c":0.0000001643,"v":144006249.5587583482,"t":1707195600}
+{"o":0.0000001643,"h":0.0000001726,"l":0.0000001639,"c":0.0000001663,"v":81747110.7366975248,"t":1707199200}
+{"o":0.0000001663,"h":0.0000001668,"l":0.0000001517,"c":0.0000001527,"v":79860085.175625369,"t":1707202800}
+{"o":0.0000001527,"h":0.0000001554,"l":0.00000015,"c":0.0000001545,"v":45570065.9602833539,"t":1707206400}
+{"o":0.0000001545,"h":0.0000001552,"l":0.0000001511,"c":0.0000001526,"v":21022509.5927309468,"t":1707210000}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001526,"c":0.0000001526,"v":0.0,"t":1707213600}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001526,"c":0.0000001526,"v":0.0,"t":1707217200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001526,"c":0.0000001526,"v":0.0,"t":1707220800}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001526,"c":0.0000001526,"v":0.0,"t":1707224400}
+{"o":0.0000001526,"h":0.0000001558,"l":0.0000001526,"c":0.0000001556,"v":0.0,"t":1707228000}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001306,"c":0.0000001363,"v":226741541.2335867286,"t":1707231600}
+{"o":0.0000001363,"h":0.0000001422,"l":0.0000001327,"c":0.0000001421,"v":78612949.6319687217,"t":1707235200}
+{"o":0.0000001421,"h":0.000000152,"l":0.0000001402,"c":0.0000001432,"v":130494720.6429045796,"t":1707238800}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001257,"c":0.0000001263,"v":166607865.6215934455,"t":1707242400}
+{"o":0.0000001263,"h":0.0000001303,"l":0.0000001197,"c":0.0000001276,"v":94829692.7721468508,"t":1707246000}
+{"o":0.0000001276,"h":0.0000001419,"l":0.0000001272,"c":0.0000001408,"v":108615700.190293774,"t":1707249600}
+{"o":0.0000001408,"h":0.0000001555,"l":0.000000139,"c":0.0000001538,"v":245891080.9803589284,"t":1707253200}
+{"o":0.0000001538,"h":0.0000001772,"l":0.0000001525,"c":0.0000001758,"v":90326180.9006732404,"t":1707256800}
+{"o":0.0000001758,"h":0.0000002113,"l":0.0000001755,"c":0.000000211,"v":304319819.0762128234,"t":1707260400}
+{"o":0.000000211,"h":0.0000002247,"l":0.0000001656,"c":0.0000001749,"v":388685686.443313539,"t":1707264000}
+{"o":0.0000001749,"h":0.0000001832,"l":0.0000001504,"c":0.0000001589,"v":320851857.9131805301,"t":1707267600}
+{"o":0.0000001589,"h":0.0000001927,"l":0.0000001573,"c":0.0000001897,"v":254657313.5273894668,"t":1707271200}
+{"o":0.0000001897,"h":0.0000001915,"l":0.0000001852,"c":0.0000001889,"v":45191864.4920255095,"t":1707274800}
+{"o":0.0000001889,"h":0.0000002025,"l":0.0000001875,"c":0.0000001925,"v":82700701.4287679493,"t":1707278400}
+{"o":0.0000001925,"h":0.0000002005,"l":0.0000001911,"c":0.0000001988,"v":26072578.0482082404,"t":1707282000}
+{"o":0.0000001988,"h":0.0000001994,"l":0.0000001773,"c":0.0000001781,"v":76846846.8681271523,"t":1707285600}
+{"o":0.0000001781,"h":0.0000001793,"l":0.0000001751,"c":0.0000001759,"v":7162301.8769131731,"t":1707289200}
+{"o":0.0000001759,"h":0.0000001848,"l":0.0000001756,"c":0.0000001839,"v":28887490.8466303013,"t":1707292800}
+{"o":0.0000001839,"h":0.0000001956,"l":0.0000001825,"c":0.0000001898,"v":44567041.1783680916,"t":1707296400}
+{"o":0.0000001898,"h":0.0000002596,"l":0.0000001892,"c":0.0000002244,"v":340395557.7148442268,"t":1707300000}
+{"o":0.0000002244,"h":0.0000002262,"l":0.0000002006,"c":0.0000002013,"v":116241089.1122187972,"t":1707303600}
+{"o":0.0000002013,"h":0.0000002152,"l":0.0000001972,"c":0.0000002095,"v":97352034.5937392563,"t":1707307200}
+{"o":0.0000002095,"h":0.0000002169,"l":0.0000002091,"c":0.0000002101,"v":66872329.941641815,"t":1707310800}
+{"o":0.0000002101,"h":0.0000002345,"l":0.0000002082,"c":0.0000002307,"v":91633863.847799778,"t":1707314400}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000001843,"c":0.0000001851,"v":164134925.4543113112,"t":1707318000}
+{"o":0.0000001851,"h":0.0000001884,"l":0.0000001823,"c":0.0000001854,"v":70955542.2051072717,"t":1707321600}
+{"o":0.0000001854,"h":0.0000001893,"l":0.0000001821,"c":0.0000001881,"v":19544671.053194508,"t":1707325200}
+{"o":0.0000001881,"h":0.0000001891,"l":0.0000001795,"c":0.0000001807,"v":42692474.8893614858,"t":1707328800}
+{"o":0.0000001807,"h":0.0000001844,"l":0.0000001616,"c":0.0000001664,"v":123313724.9408323318,"t":1707332400}
+{"o":0.0000001664,"h":0.0000001725,"l":0.000000133,"c":0.0000001411,"v":452604295.9902870655,"t":1707336000}
+{"o":0.0000001411,"h":0.0000001472,"l":0.0000001292,"c":0.0000001377,"v":196027051.6914639473,"t":1707339600}
+{"o":0.0000001377,"h":0.0000001434,"l":0.0000001372,"c":0.0000001404,"v":44979968.4923872501,"t":1707343200}
+{"o":0.0000001404,"h":0.0000001418,"l":0.0000001369,"c":0.0000001379,"v":48492466.6939892024,"t":1707346800}
+{"o":0.0000001379,"h":0.0000001392,"l":0.0000001262,"c":0.000000131,"v":194851819.3437309563,"t":1707350400}
+{"o":0.000000131,"h":0.0000001386,"l":0.0000001303,"c":0.0000001345,"v":72394140.2208535522,"t":1707354000}
+{"o":0.0000001345,"h":0.0000001367,"l":0.0000001318,"c":0.0000001324,"v":32093041.3381374367,"t":1707357600}
+{"o":0.0000001324,"h":0.0000001367,"l":0.0000001319,"c":0.0000001365,"v":27843284.2505305633,"t":1707361200}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001289,"c":0.0000001299,"v":59689472.1422569081,"t":1707364800}
+{"o":0.0000001299,"h":0.0000001339,"l":0.0000001298,"c":0.0000001335,"v":28543950.2323956229,"t":1707368400}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001318,"c":0.0000001328,"v":8965847.2349610906,"t":1707372000}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001192,"c":0.0000001208,"v":227801747.8696901798,"t":1707375600}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001194,"c":0.0000001212,"v":34273380.0942503884,"t":1707379200}
+{"o":0.0000001212,"h":0.0000001246,"l":0.0000001197,"c":0.0000001233,"v":33178840.2566912994,"t":1707382800}
+{"o":0.0000001233,"h":0.0000001298,"l":0.0000001221,"c":0.0000001294,"v":72453509.1675421,"t":1707386400}
+{"o":0.0000001294,"h":0.0000001364,"l":0.0000001291,"c":0.0000001361,"v":47304672.020731695,"t":1707390000}
+{"o":0.0000001361,"h":0.0000001477,"l":0.0000001355,"c":0.0000001465,"v":68393979.2331428975,"t":1707393600}
+{"o":0.0000001465,"h":0.0000001679,"l":0.0000001428,"c":0.0000001642,"v":114452844.9038027376,"t":1707397200}
+{"o":0.0000001642,"h":0.0000001726,"l":0.0000001482,"c":0.0000001493,"v":148290136.9401422441,"t":1707400800}
+{"o":0.0000001493,"h":0.0000001636,"l":0.0000001472,"c":0.000000152,"v":158888547.2767289877,"t":1707404400}
+{"o":0.000000152,"h":0.0000001559,"l":0.0000001449,"c":0.0000001477,"v":26041886.5130925216,"t":1707408000}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001413,"c":0.0000001427,"v":35978870.8552982584,"t":1707411600}
+{"o":0.0000001427,"h":0.0000001433,"l":0.0000001362,"c":0.0000001387,"v":33059799.3240679689,"t":1707415200}
+{"o":0.0000001387,"h":0.0000001423,"l":0.0000001315,"c":0.0000001323,"v":78545378.1951345056,"t":1707418800}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001289,"c":0.0000001291,"v":16083757.0311210826,"t":1707422400}
+{"o":0.0000001291,"h":0.0000001324,"l":0.0000001286,"c":0.0000001321,"v":18520195.8973540515,"t":1707426000}
+{"o":0.0000001321,"h":0.0000001326,"l":0.000000125,"c":0.0000001254,"v":44450464.9068248495,"t":1707429600}
+{"o":0.0000001254,"h":0.0000001271,"l":0.0000001155,"c":0.0000001176,"v":105923521.2198099047,"t":1707433200}
+{"o":0.0000001176,"h":0.0000001176,"l":0.0000001147,"c":0.0000001153,"v":29463420.535149917,"t":1707436800}
+{"o":0.0000001153,"h":0.0000001156,"l":0.000000114,"c":0.0000001143,"v":3438791.0369755761,"t":1707440400}
+{"o":0.0000001143,"h":0.0000001175,"l":0.0000001124,"c":0.0000001155,"v":10462939.8865864389,"t":1707444000}
+{"o":0.0000001155,"h":0.0000001183,"l":0.0000001149,"c":0.0000001181,"v":19818602.2348182127,"t":1707447600}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001158,"c":0.0000001174,"v":9878696.7645661738,"t":1707451200}
+{"o":0.0000001174,"h":0.0000001217,"l":0.0000001165,"c":0.0000001207,"v":27787970.7734748051,"t":1707454800}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001181,"c":0.0000001184,"v":12504676.4999192208,"t":1707458400}
+{"o":0.0000001184,"h":0.0000001207,"l":0.0000001174,"c":0.0000001194,"v":7492369.2887699781,"t":1707462000}
+{"o":0.0000001194,"h":0.0000001279,"l":0.0000001184,"c":0.0000001261,"v":62784089.090262413,"t":1707465600}
+{"o":0.0000001261,"h":0.0000001294,"l":0.0000001005,"c":0.0000001055,"v":264637981.9557563663,"t":1707469200}
+{"o":0.0000001055,"h":0.0000001092,"l":0.0000001043,"c":0.0000001071,"v":125711662.5856787264,"t":1707472800}
+{"o":0.0000001071,"h":0.0000001083,"l":0.0000000969,"c":0.0000000972,"v":111617327.2322233766,"t":1707476400}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000852,"c":0.000000093,"v":232835185.7986328006,"t":1707480000}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000724,"c":0.0000000791,"v":417474830.416398108,"t":1707483600}
+{"o":0.0000000791,"h":0.0000000824,"l":0.0000000623,"c":0.0000000643,"v":328576138.4610995054,"t":1707487200}
+{"o":0.0000000643,"h":0.0000000854,"l":0.0000000638,"c":0.0000000805,"v":380641885.2881622314,"t":1707490800}
+{"o":0.0000000805,"h":0.0000000848,"l":0.0000000784,"c":0.0000000829,"v":136135361.2444581985,"t":1707494400}
+{"o":0.0000000829,"h":0.0000000848,"l":0.0000000825,"c":0.0000000833,"v":27616200.732089337,"t":1707498000}
+{"o":0.0000000833,"h":0.0000000834,"l":0.00000008,"c":0.0000000806,"v":36711671.6842071563,"t":1707501600}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000792,"c":0.0000000807,"v":29156499.8570436612,"t":1707505200}
+{"o":0.0000000807,"h":0.0000000909,"l":0.0000000802,"c":0.0000000888,"v":144473787.7978233099,"t":1707508800}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000825,"c":0.0000000847,"v":30454689.6256483234,"t":1707512400}
+{"o":0.0000000847,"h":0.0000000981,"l":0.0000000838,"c":0.0000000977,"v":182116807.935759306,"t":1707516000}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000946,"c":0.000000096,"v":28594921.1383472271,"t":1707519600}
+{"o":0.000000096,"h":0.000000097,"l":0.0000000949,"c":0.0000000963,"v":3701554.0314810136,"t":1707523200}
+{"o":0.0000000963,"h":0.0000001153,"l":0.000000095,"c":0.0000001138,"v":157382409.5192890167,"t":1707526800}
+{"o":0.0000001138,"h":0.00000012,"l":0.0000001111,"c":0.0000001116,"v":97984216.6737338752,"t":1707530400}
+{"o":0.0000001116,"h":0.0000001129,"l":0.0000001101,"c":0.0000001115,"v":7277328.872836818,"t":1707534000}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001074,"c":0.0000001081,"v":41088696.6809660941,"t":1707537600}
+{"o":0.0000001081,"h":0.0000001085,"l":0.000000105,"c":0.0000001053,"v":22083786.0836480446,"t":1707541200}
+{"o":0.0000001053,"h":0.0000001072,"l":0.0000001052,"c":0.0000001069,"v":19527902.6032006852,"t":1707544800}
+{"o":0.0000001069,"h":0.0000001135,"l":0.0000001058,"c":0.0000001133,"v":50649882.8103564307,"t":1707548400}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001102,"c":0.0000001122,"v":13666361.3513117451,"t":1707552000}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001106,"c":0.0000001108,"v":4296046.8286715569,"t":1707555600}
+{"o":0.0000001108,"h":0.0000001125,"l":0.0000001102,"c":0.0000001119,"v":3485391.78318332,"t":1707559200}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001098,"c":0.0000001101,"v":4756809.7224976728,"t":1707562800}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001007,"c":0.0000001011,"v":76026834.6417886913,"t":1707566400}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000000969,"c":0.0000000974,"v":42037940.8470656052,"t":1707570000}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000866,"c":0.000000087,"v":127634822.4667367637,"t":1707573600}
+{"o":0.000000087,"h":0.0000000872,"l":0.000000086,"c":0.0000000869,"v":17473484.2472137436,"t":1707577200}
+{"o":0.0000000869,"h":0.0000000874,"l":0.000000071,"c":0.0000000719,"v":244719736.2560944557,"t":1707580800}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000614,"c":0.0000000686,"v":336756873.6988186836,"t":1707584400}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000659,"c":0.0000000667,"v":79965075.4502137899,"t":1707588000}
+{"o":0.0000000667,"h":0.0000000719,"l":0.0000000665,"c":0.000000071,"v":167891246.9173173904,"t":1707591600}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000692,"c":0.0000000712,"v":21820498.7573090792,"t":1707595200}
+{"o":0.0000000712,"h":0.0000000728,"l":0.0000000705,"c":0.0000000721,"v":58674069.8237996846,"t":1707598800}
+{"o":0.0000000721,"h":0.0000000733,"l":0.0000000719,"c":0.0000000725,"v":22849420.897884503,"t":1707602400}
+{"o":0.0000000725,"h":0.0000000736,"l":0.0000000722,"c":0.0000000734,"v":8101685.5067576859,"t":1707606000}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000708,"c":0.0000000714,"v":34911512.6687476486,"t":1707609600}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000707,"c":0.0000000711,"v":2699838.2122663781,"t":1707613200}
+{"o":0.0000000711,"h":0.0000000746,"l":0.0000000709,"c":0.0000000734,"v":75029883.76483953,"t":1707616800}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000723,"c":0.0000000731,"v":2060895.9569927822,"t":1707620400}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000705,"c":0.0000000709,"v":43965964.7284692004,"t":1707624000}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":5429904.7109026602,"t":1707627600}
+{"o":0.000000071,"h":0.0000000722,"l":0.0000000705,"c":0.000000071,"v":52242119.0884534419,"t":1707631200}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000692,"c":0.0000000696,"v":26746160.2885172963,"t":1707634800}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000694,"c":0.0000000697,"v":26820192.61550349,"t":1707638400}
+{"o":0.0000000697,"h":0.0000000701,"l":0.000000069,"c":0.0000000691,"v":3220139.3390105534,"t":1707642000}
+{"o":0.0000000691,"h":0.0000000705,"l":0.0000000607,"c":0.0000000635,"v":202979724.9098771811,"t":1707645600}
+{"o":0.0000000635,"h":0.0000000657,"l":0.0000000632,"c":0.0000000651,"v":10239374.5676549524,"t":1707649200}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000645,"c":0.0000000658,"v":7363887.4252257403,"t":1707652800}
+{"o":0.0000000658,"h":0.000000067,"l":0.0000000647,"c":0.0000000651,"v":45603927.6500550658,"t":1707656400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1707660000}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000567,"c":0.0000000571,"v":194588588.8133309782,"t":1707663600}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000566,"c":0.0000000569,"v":4220401.1176635511,"t":1707667200}
+{"o":0.0000000569,"h":0.0000000602,"l":0.0000000566,"c":0.0000000585,"v":88159926.9725661129,"t":1707670800}
+{"o":0.0000000585,"h":0.0000000595,"l":0.0000000581,"c":0.0000000592,"v":25389395.2003395483,"t":1707674400}
+{"o":0.0000000592,"h":0.0000000614,"l":0.0000000564,"c":0.0000000613,"v":252761396.0325434506,"t":1707678000}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000574,"c":0.0000000583,"v":87251355.455800727,"t":1707681600}
+{"o":0.0000000583,"h":0.0000000646,"l":0.0000000579,"c":0.0000000642,"v":121669487.9964307547,"t":1707685200}
+{"o":0.0000000642,"h":0.0000000718,"l":0.000000064,"c":0.0000000716,"v":117954625.9677587599,"t":1707688800}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000673,"c":0.0000000677,"v":118389340.6888647974,"t":1707692400}
+{"o":0.0000000677,"h":0.0000000692,"l":0.0000000666,"c":0.0000000683,"v":14411982.6764007937,"t":1707696000}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000672,"c":0.0000000677,"v":12557161.0573550239,"t":1707699600}
+{"o":0.0000000677,"h":0.0000000697,"l":0.0000000665,"c":0.000000068,"v":7503983.8838636065,"t":1707703200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000649,"c":0.0000000652,"v":42610905.5623170435,"t":1707706800}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000619,"c":0.0000000623,"v":39141274.1874161959,"t":1707710400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1707714000}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000621,"c":0.0000000623,"v":32759549.1695983931,"t":1707717600}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000618,"c":0.0000000627,"v":768489.3067851891,"t":1707721200}
+{"o":0.0000000627,"h":0.000000063,"l":0.000000062,"c":0.0000000624,"v":378000.070866526,"t":1707724800}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000601,"c":0.0000000609,"v":43113421.7693326101,"t":1707728400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.00000006,"c":0.0000000606,"v":8594353.582208449,"t":1707732000}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000594,"c":0.0000000597,"v":11981779.3410507981,"t":1707735600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000587,"c":0.0000000588,"v":15814293.5924659166,"t":1707739200}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000591,"v":3646112.9251559712,"t":1707742800}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000574,"c":0.0000000574,"v":38900033.8332830518,"t":1707746400}
+{"o":0.0000000574,"h":0.0000000587,"l":0.0000000547,"c":0.0000000572,"v":79792198.5383008569,"t":1707750000}
+{"o":0.0000000572,"h":0.0000000599,"l":0.0000000571,"c":0.0000000594,"v":51922463.8714595735,"t":1707753600}
+{"o":0.0000000594,"h":0.0000000669,"l":0.0000000581,"c":0.0000000659,"v":165439306.2455342114,"t":1707757200}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000627,"c":0.0000000633,"v":44352374.8146312833,"t":1707760800}
+{"o":0.0000000633,"h":0.0000000657,"l":0.0000000613,"c":0.0000000654,"v":134179864.4395005852,"t":1707764400}
+{"o":0.0000000654,"h":0.0000000693,"l":0.0000000648,"c":0.0000000685,"v":59451465.1841843352,"t":1707768000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000661,"c":0.0000000676,"v":71608418.2682337463,"t":1707771600}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000634,"c":0.0000000634,"v":74816611.4502623677,"t":1707775200}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000599,"c":0.0000000601,"v":50711969.5576953739,"t":1707778800}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000584,"c":0.0000000592,"v":125821.210628326,"t":1707782400}
+{"o":0.0000000592,"h":0.0000000748,"l":0.000000059,"c":0.0000000672,"v":432283224.6497135758,"t":1707786000}
+{"o":0.0000000672,"h":0.0000000688,"l":0.0000000668,"c":0.0000000685,"v":24269181.087080013,"t":1707789600}
+{"o":0.0000000685,"h":0.0000000706,"l":0.0000000682,"c":0.0000000702,"v":34696723.3822407722,"t":1707793200}
+{"o":0.0000000702,"h":0.0000000818,"l":0.0000000695,"c":0.0000000812,"v":162753917.7492922544,"t":1707796800}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000804,"c":0.0000000805,"v":38050524.9720119983,"t":1707800400}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000793,"c":0.0000000807,"v":44827137.7950382829,"t":1707804000}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000784,"c":0.0000000807,"v":55214571.665816009,"t":1707807600}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000781,"c":0.0000000787,"v":45467933.2669185773,"t":1707811200}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000753,"c":0.0000000754,"v":71982804.7581966668,"t":1707814800}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000742,"c":0.000000075,"v":3075447.5318257688,"t":1707818400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000681,"c":0.0000000681,"v":98846718.9447169453,"t":1707822000}
+{"o":0.0000000681,"h":0.0000000695,"l":0.0000000666,"c":0.0000000675,"v":68527211.5714427233,"t":1707825600}
+{"o":0.0000000675,"h":0.0000000738,"l":0.0000000669,"c":0.0000000732,"v":97854248.269283697,"t":1707829200}
+{"o":0.0000000732,"h":0.0000000837,"l":0.0000000729,"c":0.0000000833,"v":153168127.2957053483,"t":1707832800}
+{"o":0.0000000833,"h":0.0000001056,"l":0.000000082,"c":0.0000001044,"v":276059368.9961773157,"t":1707836400}
+{"o":0.0000001044,"h":0.0000001215,"l":0.0000001041,"c":0.0000001071,"v":641217858.4012767076,"t":1707840000}
+{"o":0.0000001071,"h":0.0000001119,"l":0.0000001054,"c":0.0000001099,"v":41653217.2293827161,"t":1707843600}
+{"o":0.0000001099,"h":0.0000001116,"l":0.000000101,"c":0.0000001015,"v":79298461.4687584788,"t":1707847200}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000000893,"c":0.0000000899,"v":153600126.3504235148,"t":1707850800}
+{"o":0.0000000899,"h":0.0000000979,"l":0.0000000887,"c":0.0000000961,"v":94178624.058015421,"t":1707854400}
+{"o":0.0000000961,"h":0.0000001034,"l":0.0000000943,"c":0.0000001005,"v":204985098.2073351145,"t":1707858000}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000859,"c":0.0000000869,"v":136806267.1192542911,"t":1707861600}
+{"o":0.0000000869,"h":0.0000000923,"l":0.0000000834,"c":0.0000000867,"v":228177625.0915849209,"t":1707865200}
+{"o":0.0000000867,"h":0.0000000889,"l":0.0000000863,"c":0.0000000877,"v":11704645.7100576088,"t":1707868800}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000867,"c":0.000000088,"v":9418033.7303013019,"t":1707872400}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000877,"c":0.0000000887,"v":6230309.1667824062,"t":1707876000}
+{"o":0.0000000887,"h":0.0000000956,"l":0.0000000871,"c":0.0000000949,"v":83664250.937089026,"t":1707879600}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000938,"c":0.0000000951,"v":1110733.128290816,"t":1707883200}
+{"o":0.0000000951,"h":0.0000001038,"l":0.0000000937,"c":0.0000001026,"v":87589945.5000250936,"t":1707886800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.000000098,"c":0.0000000984,"v":39012898.0606231391,"t":1707890400}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000977,"c":0.0000000988,"v":1891090.8098556972,"t":1707894000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000966,"c":0.0000000967,"v":4633195.4007287975,"t":1707897600}
+{"o":0.0000000967,"h":0.0000000991,"l":0.0000000954,"c":0.0000000978,"v":45742641.8322424144,"t":1707901200}
+{"o":0.0000000978,"h":0.0000001073,"l":0.0000000977,"c":0.0000001069,"v":65238657.351362668,"t":1707904800}
+{"o":0.0000001069,"h":0.0000001132,"l":0.0000001058,"c":0.000000112,"v":49415874.9334437549,"t":1707908400}
+{"o":0.000000112,"h":0.0000001278,"l":0.0000001116,"c":0.0000001274,"v":164754318.9990760684,"t":1707912000}
+{"o":0.0000001274,"h":0.0000001398,"l":0.0000001238,"c":0.0000001363,"v":118497421.3571035415,"t":1707915600}
+{"o":0.0000001363,"h":0.0000002046,"l":0.0000001356,"c":0.0000001794,"v":470063026.1791211963,"t":1707919200}
+{"o":0.0000001794,"h":0.0000001824,"l":0.0000001605,"c":0.0000001653,"v":91175502.5279195905,"t":1707922800}
+{"o":0.0000001653,"h":0.0000001792,"l":0.0000001531,"c":0.0000001785,"v":244307073.4897295535,"t":1707926400}
+{"o":0.0000001785,"h":0.0000001955,"l":0.0000001463,"c":0.0000001474,"v":407865676.2013654113,"t":1707930000}
+{"o":0.0000001474,"h":0.0000001484,"l":0.0000001361,"c":0.0000001386,"v":99708199.2614360303,"t":1707933600}
+{"o":0.0000001386,"h":0.0000001409,"l":0.0000001376,"c":0.0000001388,"v":13644807.3191002775,"t":1707937200}
+{"o":0.0000001388,"h":0.0000001403,"l":0.0000001378,"c":0.0000001393,"v":27695612.623908475,"t":1707940800}
+{"o":0.0000001393,"h":0.000000143,"l":0.0000001372,"c":0.0000001413,"v":44533985.4710245505,"t":1707944400}
+{"o":0.0000001413,"h":0.0000001807,"l":0.0000001409,"c":0.0000001659,"v":373421309.7296040654,"t":1707948000}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001622,"c":0.0000001628,"v":17644681.0142802335,"t":1707951600}
+{"o":0.0000001628,"h":0.0000001645,"l":0.000000154,"c":0.0000001592,"v":46504713.674813576,"t":1707955200}
+{"o":0.0000001592,"h":0.000000162,"l":0.0000001576,"c":0.0000001607,"v":11262230.225140024,"t":1707958800}
+{"o":0.0000001607,"h":0.0000001609,"l":0.0000001508,"c":0.0000001518,"v":91435569.8381959051,"t":1707962400}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001469,"c":0.0000001473,"v":8077511.1626646947,"t":1707966000}
+{"o":0.0000001473,"h":0.0000001491,"l":0.0000001167,"c":0.0000001177,"v":182669048.1286050379,"t":1707969600}
+{"o":0.0000001177,"h":0.0000001335,"l":0.0000001175,"c":0.0000001212,"v":176232685.2651609778,"t":1707973200}
+{"o":0.0000001212,"h":0.0000001291,"l":0.0000001096,"c":0.0000001279,"v":220309094.57831797,"t":1707976800}
+{"o":0.0000001279,"h":0.0000001347,"l":0.0000001271,"c":0.0000001334,"v":34757504.3499779254,"t":1707980400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001306,"c":0.0000001307,"v":18776219.1208603419,"t":1707984000}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001233,"c":0.0000001244,"v":48716171.915616475,"t":1707987600}
+{"o":0.0000001244,"h":0.0000001291,"l":0.0000001219,"c":0.0000001279,"v":105520641.4223185182,"t":1707991200}
+{"o":0.0000001279,"h":0.0000001395,"l":0.0000001261,"c":0.000000133,"v":153137734.4027895629,"t":1707994800}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001119,"c":0.0000001126,"v":128602665.8643686324,"t":1707998400}
+{"o":0.0000001126,"h":0.0000001152,"l":0.0000001119,"c":0.0000001145,"v":14525616.0820171926,"t":1708002000}
+{"o":0.0000001145,"h":0.0000001298,"l":0.0000001131,"c":0.0000001269,"v":239543576.7540363669,"t":1708005600}
+{"o":0.0000001269,"h":0.0000001334,"l":0.0000001238,"c":0.0000001279,"v":29547448.0262234993,"t":1708009200}
+{"o":0.0000001279,"h":0.0000001292,"l":0.000000125,"c":0.0000001276,"v":9794785.3589836396,"t":1708012800}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001207,"c":0.0000001219,"v":45679031.3849429488,"t":1708016400}
+{"o":0.0000001219,"h":0.0000001221,"l":0.000000119,"c":0.0000001194,"v":10050992.96940412,"t":1708020000}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001145,"c":0.0000001161,"v":39917678.8716985062,"t":1708023600}
+{"o":0.0000001161,"h":0.0000001182,"l":0.0000001157,"c":0.0000001181,"v":16085509.9304537214,"t":1708027200}
+{"o":0.0000001181,"h":0.0000001195,"l":0.0000001145,"c":0.0000001163,"v":15979215.6619050223,"t":1708030800}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001146,"c":0.0000001156,"v":3407498.115395396,"t":1708034400}
+{"o":0.0000001156,"h":0.0000001183,"l":0.0000001139,"c":0.0000001161,"v":2192544.2727668677,"t":1708038000}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001151,"c":0.0000001155,"v":180653.958441349,"t":1708041600}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001153,"c":0.0000001156,"v":744612.659517106,"t":1708045200}
+{"o":0.0000001156,"h":0.0000001165,"l":0.0000001119,"c":0.0000001119,"v":33537614.6637833901,"t":1708048800}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000000995,"c":0.0000000998,"v":94749311.8416822255,"t":1708052400}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000993,"c":0.0000001004,"v":899931.8372200619,"t":1708056000}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":1431806.4230662938,"t":1708059600}
+{"o":0.0000001001,"h":0.0000001015,"l":0.0000000998,"c":0.0000001013,"v":2284116.878735974,"t":1708063200}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000000998,"c":0.0000001009,"v":200000.0,"t":1708066800}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001003,"c":0.0000001013,"v":7084468.7728142226,"t":1708070400}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001002,"c":0.0000001011,"v":10475338.5807894729,"t":1708074000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000000992,"c":0.0000000993,"v":7065742.6897375444,"t":1708077600}
+{"o":0.0000000993,"h":0.0000001002,"l":0.000000099,"c":0.0000000997,"v":9081233.8895293791,"t":1708081200}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000985,"c":0.0000000986,"v":595179.684237427,"t":1708084800}
+{"o":0.0000000986,"h":0.0000001013,"l":0.0000000986,"c":0.0000001008,"v":9963848.9935371391,"t":1708088400}
+{"o":0.0000001008,"h":0.0000001036,"l":0.0000000991,"c":0.0000001016,"v":1485012.47389538,"t":1708092000}
+{"o":0.0000001016,"h":0.0000001032,"l":0.0000001003,"c":0.0000001004,"v":174406.7669174,"t":1708095600}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000997,"c":0.0000001012,"v":452054.682494692,"t":1708099200}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001002,"c":0.0000001011,"v":2062664.9350168179,"t":1708102800}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000000966,"c":0.0000000967,"v":40784172.2567215115,"t":1708106400}
+{"o":0.0000000967,"h":0.000000098,"l":0.0000000963,"c":0.0000000978,"v":135456.468185769,"t":1708110000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000913,"c":0.0000000913,"v":53938295.6933668107,"t":1708113600}
+{"o":0.0000000913,"h":0.0000000933,"l":0.0000000901,"c":0.000000092,"v":27953345.1097103655,"t":1708117200}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000912,"c":0.0000000917,"v":4477809.2548362333,"t":1708120800}
+{"o":0.0000000917,"h":0.0000000961,"l":0.0000000909,"c":0.0000000954,"v":31590276.3928487785,"t":1708124400}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1708128000}
+{"o":0.0000000952,"h":0.0000000964,"l":0.0000000941,"c":0.000000095,"v":3198718.2272434058,"t":1708131600}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000948,"c":0.0000000952,"v":1100652.065195441,"t":1708135200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1708138800}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000939,"c":0.0000000945,"v":5310509.9352742499,"t":1708142400}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000937,"c":0.0000000938,"v":54541.68535488,"t":1708146000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000935,"c":0.0000000937,"v":5270925.7281607371,"t":1708149600}
+{"o":0.0000000937,"h":0.000000094,"l":0.000000093,"c":0.0000000933,"v":5366219.703176463,"t":1708153200}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000919,"c":0.0000000931,"v":3313743.6570578604,"t":1708156800}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000929,"c":0.0000000937,"v":122886.08325643,"t":1708160400}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000921,"c":0.0000000922,"v":16281321.6590059064,"t":1708164000}
+{"o":0.0000000922,"h":0.0000000922,"l":0.000000091,"c":0.0000000913,"v":3506985.9588743947,"t":1708167600}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000911,"c":0.0000000917,"v":2299946.6430542199,"t":1708171200}
+{"o":0.0000000917,"h":0.0000000937,"l":0.0000000871,"c":0.0000000888,"v":51391887.744353652,"t":1708174800}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000878,"c":0.0000000881,"v":15891962.8626208231,"t":1708178400}
+{"o":0.0000000881,"h":0.000000092,"l":0.0000000849,"c":0.0000000913,"v":199346587.7271352708,"t":1708182000}
+{"o":0.0000000913,"h":0.0000001042,"l":0.0000000911,"c":0.0000001026,"v":167064127.2981785536,"t":1708185600}
+{"o":0.0000001026,"h":0.0000001039,"l":0.0000001015,"c":0.0000001016,"v":20722946.6020388529,"t":1708189200}
+{"o":0.0000001016,"h":0.0000001052,"l":0.0000000998,"c":0.0000001043,"v":63992719.9994033948,"t":1708192800}
+{"o":0.0000001043,"h":0.0000001063,"l":0.0000001038,"c":0.0000001042,"v":29352107.0966427736,"t":1708196400}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000000927,"c":0.0000000928,"v":108158109.141018942,"t":1708200000}
+{"o":0.0000000928,"h":0.0000000941,"l":0.0000000917,"c":0.000000093,"v":9946117.1394100506,"t":1708203600}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000922,"c":0.0000000925,"v":3911665.1410754579,"t":1708207200}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000902,"c":0.0000000905,"v":20908570.6452963389,"t":1708210800}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000895,"c":0.00000009,"v":11311713.8406905532,"t":1708214400}
+{"o":0.00000009,"h":0.0000000915,"l":0.0000000887,"c":0.0000000898,"v":6341831.4402796794,"t":1708218000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000888,"c":0.0000000895,"v":3911665.1410754579,"t":1708221600}
+{"o":0.0000000895,"h":0.0000000929,"l":0.0000000888,"c":0.0000000922,"v":35694159.0497024134,"t":1708225200}
+{"o":0.0000000922,"h":0.0000000936,"l":0.0000000916,"c":0.0000000929,"v":14669473.7621363215,"t":1708228800}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000923,"c":0.0000000927,"v":5089910.9010034604,"t":1708232400}
+{"o":0.0000000927,"h":0.0000000977,"l":0.0000000926,"c":0.0000000968,"v":49403850.9664309844,"t":1708236000}
+{"o":0.0000000968,"h":0.0000001186,"l":0.0000000959,"c":0.0000001169,"v":184784222.964387387,"t":1708239600}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001071,"c":0.0000001073,"v":74918989.9894268811,"t":1708243200}
+{"o":0.0000001073,"h":0.0000001082,"l":0.0000001056,"c":0.0000001067,"v":4056151.1547791315,"t":1708246800}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001046,"c":0.0000001062,"v":4048973.8869762248,"t":1708250400}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001053,"c":0.0000001059,"v":4437662.2877228307,"t":1708254000}
+{"o":0.0000001059,"h":0.0000001069,"l":0.000000103,"c":0.0000001042,"v":17493699.9742891304,"t":1708257600}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001036,"c":0.0000001038,"v":3911665.1410754579,"t":1708261200}
+{"o":0.0000001038,"h":0.000000105,"l":0.0000001026,"c":0.0000001033,"v":8864246.0675769486,"t":1708264800}
+{"o":0.0000001033,"h":0.0000001111,"l":0.0000001031,"c":0.0000001099,"v":62001595.7057506442,"t":1708268400}
+{"o":0.0000001099,"h":0.0000001142,"l":0.0000001091,"c":0.0000001131,"v":51418402.0311039686,"t":1708272000}
+{"o":0.0000001131,"h":0.0000001243,"l":0.0000001117,"c":0.0000001206,"v":83477801.2193048596,"t":1708275600}
+{"o":0.0000001206,"h":0.0000001213,"l":0.000000106,"c":0.0000001073,"v":129386266.0665462315,"t":1708279200}
+{"o":0.0000001073,"h":0.0000001095,"l":0.0000001069,"c":0.0000001077,"v":6942444.7545502931,"t":1708282800}
+{"o":0.0000001077,"h":0.0000001148,"l":0.0000001064,"c":0.0000001128,"v":80620122.8877927214,"t":1708286400}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001119,"c":0.000000113,"v":5230647.2907514814,"t":1708290000}
+{"o":0.000000113,"h":0.0000001137,"l":0.0000001068,"c":0.0000001076,"v":43082258.9415238351,"t":1708293600}
+{"o":0.0000001076,"h":0.0000001088,"l":0.0000001064,"c":0.0000001073,"v":2798697.2761823321,"t":1708297200}
+{"o":0.0000001073,"h":0.0000001143,"l":0.0000001067,"c":0.000000114,"v":63980251.0403366238,"t":1708300800}
+{"o":0.000000114,"h":0.0000001307,"l":0.000000114,"c":0.0000001301,"v":149881503.2120155394,"t":1708304400}
+{"o":0.0000001301,"h":0.0000001778,"l":0.0000001299,"c":0.0000001417,"v":455491567.8177779317,"t":1708308000}
+{"o":0.0000001417,"h":0.0000001607,"l":0.0000001415,"c":0.0000001594,"v":128263297.7781882137,"t":1708311600}
+{"o":0.0000001594,"h":0.0000001732,"l":0.0000001558,"c":0.0000001561,"v":243768374.3603077829,"t":1708315200}
+{"o":0.0000001561,"h":0.0000001579,"l":0.0000001473,"c":0.0000001476,"v":49552919.0227196217,"t":1708318800}
+{"o":0.0000001476,"h":0.0000001495,"l":0.0000001451,"c":0.0000001465,"v":19628348.1848852187,"t":1708322400}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001205,"c":0.0000001251,"v":195168042.2219859958,"t":1708326000}
+{"o":0.0000001251,"h":0.0000001342,"l":0.000000125,"c":0.0000001329,"v":50449736.7652732283,"t":1708329600}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001319,"c":0.0000001326,"v":3979985.3544207597,"t":1708333200}
+{"o":0.0000001326,"h":0.0000001484,"l":0.0000001322,"c":0.000000139,"v":135731516.8887295127,"t":1708336800}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001352,"c":0.0000001355,"v":13752959.4232288655,"t":1708340400}
+{"o":0.0000001355,"h":0.0000001445,"l":0.0000001338,"c":0.0000001354,"v":101144293.3239395916,"t":1708344000}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001317,"c":0.0000001346,"v":21896914.7296380103,"t":1708347600}
+{"o":0.0000001346,"h":0.0000001365,"l":0.0000001342,"c":0.0000001344,"v":8059259.088976793,"t":1708351200}
+{"o":0.0000001344,"h":0.0000001356,"l":0.0000001324,"c":0.0000001349,"v":2404367.8527096058,"t":1708354800}
+{"o":0.0000001349,"h":0.0000001368,"l":0.0000001316,"c":0.0000001364,"v":35576844.3106551766,"t":1708358400}
+{"o":0.0000001364,"h":0.0000001392,"l":0.0000001353,"c":0.000000139,"v":10925349.4234264288,"t":1708362000}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001361,"c":0.0000001371,"v":10546023.6510363575,"t":1708365600}
+{"o":0.0000001371,"h":0.0000001577,"l":0.0000001208,"c":0.0000001303,"v":567260133.5800890923,"t":1708369200}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001187,"c":0.0000001268,"v":130438590.830154717,"t":1708372800}
+{"o":0.0000001268,"h":0.0000001286,"l":0.0000001255,"c":0.0000001261,"v":25721247.923268646,"t":1708376400}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001216,"c":0.0000001226,"v":25740541.0071940944,"t":1708380000}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001221,"c":0.000000123,"v":9730601.3251379896,"t":1708383600}
+{"o":0.000000123,"h":0.0000001384,"l":0.0000001224,"c":0.0000001383,"v":90049009.1858743131,"t":1708387200}
+{"o":0.0000001383,"h":0.0000001403,"l":0.0000001299,"c":0.0000001315,"v":36044676.7696358263,"t":1708390800}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001242,"c":0.0000001301,"v":97242211.1122792512,"t":1708394400}
+{"o":0.0000001301,"h":0.000000132,"l":0.0000001233,"c":0.000000132,"v":109722214.7029835284,"t":1708398000}
+{"o":0.000000132,"h":0.0000001374,"l":0.0000001299,"c":0.0000001356,"v":31350269.9507255033,"t":1708401600}
+{"o":0.0000001356,"h":0.0000001576,"l":0.0000001351,"c":0.0000001508,"v":318103746.5485166311,"t":1708405200}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001495,"c":0.0000001498,"v":11566816.1688436288,"t":1708408800}
+{"o":0.0000001498,"h":0.0000001521,"l":0.0000001475,"c":0.0000001494,"v":22060872.4417416155,"t":1708412400}
+{"o":0.0000001494,"h":0.0000001522,"l":0.0000001324,"c":0.0000001327,"v":97510833.1389307827,"t":1708416000}
+{"o":0.0000001327,"h":0.0000001346,"l":0.0000001318,"c":0.0000001323,"v":2549994.531377669,"t":1708419600}
+{"o":0.0000001323,"h":0.0000001345,"l":0.0000001311,"c":0.0000001331,"v":15475324.9143108074,"t":1708423200}
+{"o":0.0000001331,"h":0.0000001357,"l":0.0000001322,"c":0.0000001348,"v":17956395.9478513785,"t":1708426800}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001326,"c":0.0000001346,"v":13357314.8733263332,"t":1708430400}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001323,"c":0.0000001329,"v":5335697.5674213711,"t":1708434000}
+{"o":0.0000001329,"h":0.0000001468,"l":0.0000001328,"c":0.0000001401,"v":138249077.3551308513,"t":1708437600}
+{"o":0.0000001401,"h":0.0000001443,"l":0.0000001257,"c":0.000000131,"v":96882220.8368583024,"t":1708441200}
+{"o":0.000000131,"h":0.0000001916,"l":0.0000001297,"c":0.000000143,"v":634413898.8360815048,"t":1708444800}
+{"o":0.000000143,"h":0.0000001448,"l":0.0000001325,"c":0.0000001404,"v":159389815.9741716683,"t":1708448400}
+{"o":0.0000001404,"h":0.0000001408,"l":0.0000001247,"c":0.0000001252,"v":73873035.9237080365,"t":1708452000}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001211,"c":0.0000001212,"v":27111605.6824060008,"t":1708455600}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001171,"c":0.0000001178,"v":28311094.1340924054,"t":1708459200}
+{"o":0.0000001178,"h":0.0000001238,"l":0.0000001175,"c":0.0000001197,"v":88818609.933928296,"t":1708462800}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001179,"c":0.0000001186,"v":2471695.5781329549,"t":1708466400}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001162,"c":0.0000001177,"v":11783900.9930301048,"t":1708470000}
+{"o":0.0000001177,"h":0.0000001189,"l":0.0000001134,"c":0.0000001144,"v":28018522.0443838872,"t":1708473600}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001132,"c":0.0000001143,"v":2809433.9553881609,"t":1708477200}
+{"o":0.0000001143,"h":0.0000001159,"l":0.0000001139,"c":0.000000115,"v":14617614.158828821,"t":1708480800}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001136,"c":0.0000001143,"v":12215563.8907583617,"t":1708484400}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001126,"c":0.0000001133,"v":6039887.7448712047,"t":1708488000}
+{"o":0.0000001133,"h":0.0000001152,"l":0.0000001126,"c":0.0000001131,"v":21954975.4309520684,"t":1708491600}
+{"o":0.0000001131,"h":0.0000001143,"l":0.0000001075,"c":0.0000001089,"v":45993270.6493140608,"t":1708495200}
+{"o":0.0000001089,"h":0.0000001104,"l":0.0000001086,"c":0.0000001095,"v":5004143.2976398459,"t":1708498800}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001076,"c":0.000000108,"v":10052824.8367475104,"t":1708502400}
+{"o":0.000000108,"h":0.000000117,"l":0.0000001031,"c":0.0000001147,"v":163818893.1249015331,"t":1708506000}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001118,"c":0.0000001122,"v":1999205.371647042,"t":1708509600}
+{"o":0.0000001122,"h":0.0000001168,"l":0.0000001117,"c":0.0000001163,"v":39082304.7102325708,"t":1708513200}
+{"o":0.0000001163,"h":0.0000001221,"l":0.0000001055,"c":0.0000001075,"v":324335017.9459258914,"t":1708516800}
+{"o":0.0000001075,"h":0.0000001113,"l":0.0000001013,"c":0.000000103,"v":91385523.5271604806,"t":1708520400}
+{"o":0.000000103,"h":0.0000001126,"l":0.0000001015,"c":0.0000001109,"v":89672704.0148571134,"t":1708524000}
+{"o":0.0000001109,"h":0.0000001129,"l":0.0000001049,"c":0.000000105,"v":52702451.7674101442,"t":1708527600}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001038,"c":0.0000001044,"v":1349030.123152124,"t":1708531200}
+{"o":0.0000001044,"h":0.0000001065,"l":0.0000001002,"c":0.0000001023,"v":23041938.7158941254,"t":1708534800}
+{"o":0.0000001023,"h":0.0000001045,"l":0.0000001005,"c":0.0000001015,"v":5131988.1852781279,"t":1708538400}
+{"o":0.0000001015,"h":0.0000001073,"l":0.0000001006,"c":0.0000001028,"v":105570589.858834818,"t":1708542000}
+{"o":0.0000001028,"h":0.000000107,"l":0.0000001023,"c":0.0000001068,"v":49137410.9550043344,"t":1708545600}
+{"o":0.0000001068,"h":0.0000001087,"l":0.000000103,"c":0.0000001054,"v":19267095.2423287593,"t":1708549200}
+{"o":0.0000001054,"h":0.0000001098,"l":0.0000001048,"c":0.0000001055,"v":64822747.2556802556,"t":1708552800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001019,"c":0.0000001025,"v":16055595.7334673908,"t":1708556400}
+{"o":0.0000001025,"h":0.0000001041,"l":0.0000001025,"c":0.0000001041,"v":1851463.538398413,"t":1708560000}
+{"o":0.0000001041,"h":0.0000001058,"l":0.0000001037,"c":0.0000001057,"v":0.0,"t":1708563600}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1708567200}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001025,"c":0.0000001028,"v":1877939.6680209881,"t":1708570800}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001024,"c":0.0000001039,"v":965004.002028696,"t":1708574400}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000000994,"c":0.0000000998,"v":39425009.5094494969,"t":1708578000}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000983,"c":0.0000000992,"v":10158980.5734178573,"t":1708581600}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000944,"c":0.0000000968,"v":70086659.9520157576,"t":1708585200}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000959,"c":0.0000000968,"v":1300339.7511839883,"t":1708588800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000957,"c":0.0000000962,"v":1154065.1762843591,"t":1708592400}
+{"o":0.0000000962,"h":0.0000001153,"l":0.0000000959,"c":0.0000001041,"v":568727183.5629734993,"t":1708596000}
+{"o":0.0000001041,"h":0.0000001091,"l":0.000000104,"c":0.0000001086,"v":30779667.9608098157,"t":1708599600}
+{"o":0.0000001086,"h":0.0000001131,"l":0.0000001083,"c":0.0000001122,"v":31047876.5537433736,"t":1708603200}
+{"o":0.0000001122,"h":0.0000001143,"l":0.0000001034,"c":0.0000001047,"v":67353428.2206180096,"t":1708606800}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001037,"c":0.0000001038,"v":2586210.9331037179,"t":1708610400}
+{"o":0.0000001038,"h":0.0000001052,"l":0.0000001025,"c":0.0000001035,"v":4675050.3166857054,"t":1708614000}
+{"o":0.0000001035,"h":0.0000001052,"l":0.0000001026,"c":0.000000104,"v":3676385.8788222712,"t":1708617600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001019,"c":0.0000001023,"v":12175420.5215666126,"t":1708621200}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001012,"c":0.0000001019,"v":2199721.4821409089,"t":1708624800}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001018,"c":0.000000103,"v":0.0,"t":1708628400}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001003,"c":0.0000001003,"v":11202920.1375013664,"t":1708632000}
+{"o":0.0000001003,"h":0.0000001022,"l":0.0000000991,"c":0.0000001009,"v":5615910.7644129936,"t":1708635600}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000000991,"c":0.0000001001,"v":5084489.569189447,"t":1708639200}
+{"o":0.0000001001,"h":0.0000001015,"l":0.000000099,"c":0.0000001004,"v":2292374.7105121599,"t":1708642800}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000996,"c":0.0000001007,"v":9892058.2957293112,"t":1708646400}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001004,"c":0.0000001018,"v":1228844.002763066,"t":1708650000}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000000902,"c":0.0000000946,"v":167214148.9643737972,"t":1708653600}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000937,"c":0.0000000937,"v":1652376.7927826401,"t":1708657200}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000931,"c":0.0000000943,"v":5277608.2431961019,"t":1708660800}
+{"o":0.0000000943,"h":0.0000001,"l":0.0000000941,"c":0.0000000972,"v":83639895.1769078672,"t":1708664400}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000929,"c":0.0000000948,"v":113674169.4390353113,"t":1708668000}
+{"o":0.0000000948,"h":0.0000000966,"l":0.0000000947,"c":0.0000000963,"v":5093523.8461491996,"t":1708671600}
+{"o":0.0000000963,"h":0.000000097,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1708675200}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000904,"c":0.0000000905,"v":60657841.1182656586,"t":1708678800}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000902,"c":0.0000000907,"v":10972571.8808186632,"t":1708682400}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000874,"c":0.0000000879,"v":50069918.4961486384,"t":1708686000}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000874,"c":0.000000089,"v":2191118.9371828977,"t":1708689600}
+{"o":0.000000089,"h":0.0000000895,"l":0.000000087,"c":0.0000000871,"v":34259584.5149744153,"t":1708693200}
+{"o":0.0000000871,"h":0.0000000885,"l":0.0000000861,"c":0.0000000876,"v":3918009.764252129,"t":1708696800}
+{"o":0.0000000876,"h":0.0000000894,"l":0.0000000868,"c":0.0000000884,"v":2850078.7684112871,"t":1708700400}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000875,"c":0.0000000886,"v":35122455.8445656821,"t":1708704000}
+{"o":0.0000000886,"h":0.000000096,"l":0.0000000876,"c":0.0000000948,"v":96061976.8360660374,"t":1708707600}
+{"o":0.0000000948,"h":0.0000000989,"l":0.0000000948,"c":0.0000000983,"v":24653844.7528765798,"t":1708711200}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000975,"c":0.0000000978,"v":4963033.0526471743,"t":1708714800}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000974,"c":0.0000000976,"v":16888285.4617177248,"t":1708718400}
+{"o":0.0000000976,"h":0.0000000996,"l":0.0000000975,"c":0.0000000987,"v":33915053.5295121223,"t":1708722000}
+{"o":0.0000000987,"h":0.0000001,"l":0.0000000971,"c":0.0000000985,"v":17637.717541004,"t":1708725600}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000968,"c":0.0000000972,"v":1032908.588682037,"t":1708729200}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1708732800}
+{"o":0.0000000965,"h":0.0000000994,"l":0.0000000965,"c":0.0000000992,"v":54562.482320966,"t":1708736400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000922,"c":0.0000000924,"v":73804837.2283635885,"t":1708740000}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000891,"c":0.0000000926,"v":113193813.6722465456,"t":1708743600}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000887,"c":0.0000000888,"v":36932945.6049304977,"t":1708747200}
+{"o":0.0000000888,"h":0.0000000898,"l":0.000000084,"c":0.0000000841,"v":186036770.6266879737,"t":1708750800}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000829,"c":0.0000000834,"v":16974825.8744953126,"t":1708754400}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":614183.079021506,"t":1708758000}
+{"o":0.0000000829,"h":0.0000000843,"l":0.0000000827,"c":0.0000000842,"v":5000000.0,"t":1708761600}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000833,"c":0.0000000836,"v":2246315.2216073908,"t":1708765200}
+{"o":0.0000000836,"h":0.0000000853,"l":0.0000000834,"c":0.0000000852,"v":17374656.1054291688,"t":1708768800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000854,"v":5842336.8474620497,"t":1708772400}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000849,"c":0.0000000851,"v":2973239.2857093439,"t":1708776000}
+{"o":0.0000000851,"h":0.0000000891,"l":0.0000000848,"c":0.0000000888,"v":39844770.3390504867,"t":1708779600}
+{"o":0.0000000888,"h":0.0000000929,"l":0.0000000887,"c":0.0000000924,"v":37097395.6218407825,"t":1708783200}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000867,"c":0.0000000884,"v":78493804.7922450453,"t":1708786800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000865,"c":0.000000087,"v":24035720.8848277479,"t":1708790400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000859,"c":0.0000000865,"v":3647269.101677611,"t":1708794000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000861,"c":0.0000000866,"v":2246315.2216073908,"t":1708797600}
+{"o":0.0000000866,"h":0.0000000867,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1708801200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1708804800}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000831,"c":0.0000000832,"v":37246315.2216073871,"t":1708808400}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000828,"c":0.0000000833,"v":134391.987641972,"t":1708812000}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1708815600}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000823,"c":0.0000000826,"v":2246315.2216073908,"t":1708819200}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1708822800}
+{"o":0.0000000826,"h":0.0000000842,"l":0.000000082,"c":0.000000084,"v":120265.410019242,"t":1708826400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000814,"c":0.0000000815,"v":12471147.3823715318,"t":1708830000}
+{"o":0.0000000815,"h":0.0000000819,"l":0.000000079,"c":0.0000000792,"v":59824679.0,"t":1708833600}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000768,"c":0.0000000772,"v":6359648.875960093,"t":1708837200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000752,"c":0.0000000756,"v":32080891.9099746943,"t":1708840800}
+{"o":0.0000000756,"h":0.0000000761,"l":0.000000075,"c":0.0000000757,"v":7784196.6947846105,"t":1708844400}
+{"o":0.0000000757,"h":0.0000000795,"l":0.0000000757,"c":0.0000000795,"v":54607103.4983005673,"t":1708848000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000693,"c":0.0000000695,"v":212443940.138841182,"t":1708851600}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000645,"c":0.0000000662,"v":48420175.8161244094,"t":1708855200}
+{"o":0.0000000662,"h":0.0000000687,"l":0.0000000657,"c":0.0000000675,"v":63486646.6533541158,"t":1708858800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000648,"c":0.0000000657,"v":40550969.447585091,"t":1708862400}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000656,"c":0.0000000665,"v":15180938.3076234702,"t":1708866000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000642,"c":0.0000000644,"v":52705015.6782930493,"t":1708869600}
+{"o":0.0000000644,"h":0.0000000726,"l":0.0000000642,"c":0.0000000724,"v":134653386.3968473077,"t":1708873200}
+{"o":0.0000000724,"h":0.0000000739,"l":0.0000000718,"c":0.0000000735,"v":39826658.5428070575,"t":1708876800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000729,"c":0.0000000731,"v":3102054.3536483012,"t":1708880400}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000723,"c":0.0000000725,"v":11125382.0745844916,"t":1708884000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000705,"c":0.0000000707,"v":35000000.0,"t":1708887600}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000682,"c":0.0000000687,"v":25000000.0,"t":1708891200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000678,"c":0.0000000681,"v":9772786.4032179769,"t":1708894800}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1708898400}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000671,"c":0.0000000673,"v":20156640.7803274803,"t":1708902000}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000668,"c":0.0000000668,"v":2904341.9810658549,"t":1708905600}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1708909200}
+{"o":0.0000000671,"h":0.0000000677,"l":0.0000000661,"c":0.0000000667,"v":12058379.9111680798,"t":1708912800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000649,"c":0.0000000653,"v":21722493.9367370047,"t":1708916400}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000649,"c":0.0000000652,"v":5165438.4387277542,"t":1708920000}
+{"o":0.0000000652,"h":0.0000000663,"l":0.0000000647,"c":0.0000000657,"v":20284154.8521208167,"t":1708923600}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000652,"c":0.0000000652,"v":6387147.8823468108,"t":1708927200}
+{"o":0.0000000652,"h":0.0000000683,"l":0.0000000652,"c":0.0000000676,"v":66166568.0631782562,"t":1708930800}
+{"o":0.0000000676,"h":0.0000000677,"l":0.000000066,"c":0.0000000664,"v":19917147.8823468089,"t":1708934400}
+{"o":0.0000000664,"h":0.000000068,"l":0.000000064,"c":0.0000000656,"v":26435177.5659364983,"t":1708938000}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000644,"c":0.0000000647,"v":12917147.8823468108,"t":1708941600}
+{"o":0.0000000647,"h":0.0000000659,"l":0.0000000631,"c":0.0000000638,"v":34118106.481314674,"t":1708945200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000585,"c":0.0000000592,"v":97242366.2600378245,"t":1708948800}
+{"o":0.0000000592,"h":0.0000000602,"l":0.0000000588,"c":0.0000000593,"v":13726262.0209197011,"t":1708952400}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000582,"c":0.0000000589,"v":4917147.8823468108,"t":1708956000}
+{"o":0.0000000589,"h":0.0000000612,"l":0.000000058,"c":0.0000000601,"v":41867823.9322344288,"t":1708959600}
+{"o":0.0000000601,"h":0.0000000614,"l":0.0000000589,"c":0.0000000592,"v":12175765.8388740122,"t":1708963200}
+{"o":0.0000000592,"h":0.0000000609,"l":0.0000000577,"c":0.0000000593,"v":9400842.2007359788,"t":1708966800}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000531,"c":0.0000000536,"v":138870471.852293402,"t":1708970400}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000513,"c":0.0000000528,"v":96728555.152892977,"t":1708974000}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000509,"c":0.0000000515,"v":39601425.7855474651,"t":1708977600}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000493,"c":0.0000000494,"v":40003752.1168445721,"t":1708981200}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000484,"c":0.0000000498,"v":38286360.5047396794,"t":1708984800}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000494,"c":0.0000000503,"v":51142734.461444132,"t":1708988400}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000442,"c":0.0000000456,"v":260473333.7935614884,"t":1708992000}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000447,"c":0.0000000454,"v":26984713.707541462,"t":1708995600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000405,"c":0.0000000407,"v":132019382.1618358046,"t":1708999200}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000404,"c":0.0000000411,"v":18945019.8686013035,"t":1709002800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000381,"c":0.0000000385,"v":94832313.170481801,"t":1709006400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000374,"c":0.0000000376,"v":83760825.8670623451,"t":1709010000}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000349,"c":0.0000000349,"v":239650129.9368839264,"t":1709013600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000307,"c":0.000000031,"v":248472376.7646285892,"t":1709017200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000305,"c":0.0000000307,"v":32788013.0668341033,"t":1709020800}
+{"o":0.0000000307,"h":0.0000000383,"l":0.0000000304,"c":0.0000000382,"v":745742543.3451318741,"t":1709024400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000373,"c":0.0000000376,"v":30324410.226524327,"t":1709028000}
+{"o":0.0000000376,"h":0.0000000391,"l":0.0000000376,"c":0.0000000387,"v":44204009.8170485422,"t":1709031600}
+{"o":0.0000000387,"h":0.0000000398,"l":0.0000000386,"c":0.0000000396,"v":32730213.255684901,"t":1709035200}
+{"o":0.0000000396,"h":0.00000004,"l":0.000000039,"c":0.0000000394,"v":14037936.5417969692,"t":1709038800}
+{"o":0.0000000394,"h":0.0000000401,"l":0.0000000307,"c":0.0000000311,"v":415803998.4336533546,"t":1709042400}
+{"o":0.0000000311,"h":0.0000000348,"l":0.000000031,"c":0.0000000328,"v":273184847.5134653449,"t":1709046000}
+{"o":0.0000000328,"h":0.0000000333,"l":0.000000032,"c":0.0000000324,"v":9474378.2392574102,"t":1709049600}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000322,"c":0.0000000327,"v":24415660.157050699,"t":1709053200}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000329,"v":14100744.2001764253,"t":1709056800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1709060400}
+{"o":0.0000000326,"h":0.0000000344,"l":0.0000000324,"c":0.0000000341,"v":101057935.0980556309,"t":1709064000}
+{"o":0.0000000341,"h":0.0000000365,"l":0.0000000339,"c":0.0000000363,"v":57056722.4745353758,"t":1709067600}
+{"o":0.0000000363,"h":0.0000000396,"l":0.0000000356,"c":0.0000000382,"v":383739610.0414264202,"t":1709071200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000034,"c":0.0000000352,"v":166563601.2209903896,"t":1709074800}
+{"o":0.0000000352,"h":0.0000000359,"l":0.0000000348,"c":0.0000000357,"v":43965914.3966997415,"t":1709078400}
+{"o":0.0000000357,"h":0.0000000365,"l":0.0000000356,"c":0.000000036,"v":29862406.585696537,"t":1709082000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000337,"c":0.0000000338,"v":100804209.2429264486,"t":1709085600}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":5902859.2318853671,"t":1709089200}
+{"o":0.0000000339,"h":0.0000000368,"l":0.0000000335,"c":0.0000000361,"v":226147895.3603382111,"t":1709092800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000354,"c":0.0000000355,"v":1885411.242596718,"t":1709096400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1709100000}
+{"o":0.0000000355,"h":0.0000000377,"l":0.0000000351,"c":0.0000000372,"v":77441200.4948055744,"t":1709103600}
+{"o":0.0000000372,"h":0.0000000379,"l":0.000000037,"c":0.0000000374,"v":62926037.3378049731,"t":1709107200}
+{"o":0.0000000374,"h":0.0000000389,"l":0.0000000369,"c":0.000000038,"v":89056472.4673053026,"t":1709110800}
+{"o":0.000000038,"h":0.0000000407,"l":0.0000000372,"c":0.0000000391,"v":72884254.1227108091,"t":1709114400}
+{"o":0.0000000391,"h":0.0000000408,"l":0.0000000389,"c":0.0000000403,"v":2451795.7573937741,"t":1709118000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000395,"c":0.0000000401,"v":22205790.5042362213,"t":1709121600}
+{"o":0.0000000401,"h":0.0000000447,"l":0.0000000395,"c":0.0000000433,"v":214155757.9149314761,"t":1709125200}
+{"o":0.0000000433,"h":0.0000000442,"l":0.0000000419,"c":0.0000000424,"v":82016250.0346749425,"t":1709128800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000407,"c":0.0000000408,"v":15131932.2157332841,"t":1709132400}
+{"o":0.0000000408,"h":0.0000000441,"l":0.0000000395,"c":0.0000000428,"v":101508269.8377357423,"t":1709136000}
+{"o":0.0000000428,"h":0.0000000466,"l":0.0000000398,"c":0.0000000419,"v":222055362.9398914874,"t":1709139600}
+{"o":0.0000000419,"h":0.0000000446,"l":0.0000000388,"c":0.0000000414,"v":285364263.5659059286,"t":1709143200}
+{"o":0.0000000414,"h":0.0000000436,"l":0.000000041,"c":0.0000000427,"v":135608540.7399026453,"t":1709146800}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000396,"c":0.0000000404,"v":352087473.8463238478,"t":1709150400}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000382,"c":0.0000000396,"v":6206751.2736543762,"t":1709154000}
+{"o":0.0000000396,"h":0.0000000405,"l":0.0000000388,"c":0.0000000395,"v":24230467.8932355717,"t":1709157600}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1709161200}
+{"o":0.0000000384,"h":0.000000039,"l":0.0000000369,"c":0.0000000369,"v":35704610.5248785168,"t":1709164800}
+{"o":0.0000000369,"h":0.0000000395,"l":0.0000000364,"c":0.0000000386,"v":36447558.6352026612,"t":1709168400}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000384,"c":0.0000000395,"v":8341321.1842775168,"t":1709172000}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000386,"c":0.0000000388,"v":922256.914109914,"t":1709175600}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000384,"c":0.000000039,"v":0.0,"t":1709179200}
+{"o":0.000000039,"h":0.000000045,"l":0.0000000381,"c":0.0000000402,"v":318776409.7399818301,"t":1709182800}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000396,"c":0.0000000401,"v":4979636.6183420504,"t":1709186400}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000391,"c":0.0000000392,"v":5987123.4034753824,"t":1709190000}
+{"o":0.0000000392,"h":0.0000000431,"l":0.0000000372,"c":0.0000000405,"v":68525037.744982034,"t":1709193600}
+{"o":0.0000000405,"h":0.0000000475,"l":0.0000000401,"c":0.0000000461,"v":282205414.4929668903,"t":1709197200}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000457,"c":0.0000000462,"v":2436212.7728594542,"t":1709200800}
+{"o":0.0000000462,"h":0.0000000474,"l":0.0000000455,"c":0.0000000468,"v":23976246.3235361949,"t":1709204400}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1709208000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1709211600}
+{"o":0.0000000455,"h":0.0000000602,"l":0.0000000449,"c":0.0000000483,"v":1059246614.0397200584,"t":1709215200}
+{"o":0.0000000483,"h":0.0000000496,"l":0.0000000479,"c":0.000000049,"v":16594925.2925285213,"t":1709218800}
+{"o":0.000000049,"h":0.0000000509,"l":0.0000000485,"c":0.0000000494,"v":11181995.7598027568,"t":1709222400}
+{"o":0.0000000494,"h":0.000000051,"l":0.0000000468,"c":0.0000000483,"v":78748599.9477968216,"t":1709226000}
+{"o":0.0000000483,"h":0.000000049,"l":0.0000000455,"c":0.0000000463,"v":31837817.3082659207,"t":1709229600}
+{"o":0.0000000463,"h":0.0000000474,"l":0.0000000453,"c":0.0000000463,"v":2345165.0579228001,"t":1709233200}
+{"o":0.0000000463,"h":0.0000000472,"l":0.0000000456,"c":0.000000047,"v":6209164.4398371754,"t":1709236800}
+{"o":0.000000047,"h":0.0000000491,"l":0.0000000437,"c":0.0000000447,"v":41960709.2488499433,"t":1709240400}
+{"o":0.0000000447,"h":0.0000000465,"l":0.0000000446,"c":0.0000000462,"v":0.0,"t":1709244000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1709247600}
+{"o":0.0000000454,"h":0.0000000472,"l":0.000000043,"c":0.0000000446,"v":19808554.4496406876,"t":1709251200}
+{"o":0.0000000446,"h":0.0000000463,"l":0.0000000426,"c":0.0000000434,"v":97298920.4778138101,"t":1709254800}
+{"o":0.0000000434,"h":0.0000000449,"l":0.0000000417,"c":0.0000000444,"v":72742732.6661273539,"t":1709258400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000436,"c":0.0000000443,"v":0.0,"t":1709262000}
+{"o":0.0000000443,"h":0.0000000488,"l":0.0000000432,"c":0.0000000438,"v":249402261.779466182,"t":1709265600}
+{"o":0.0000000438,"h":0.000000046,"l":0.0000000437,"c":0.0000000458,"v":4245268.2829697402,"t":1709269200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000433,"c":0.0000000439,"v":37880876.9048526958,"t":1709272800}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000431,"c":0.000000044,"v":9979167.0171316452,"t":1709276400}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1709280000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000432,"c":0.0000000435,"v":229490.807347204,"t":1709283600}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000432,"c":0.0000000438,"v":241079.614239028,"t":1709287200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000427,"c":0.0000000433,"v":19284967.8591398224,"t":1709290800}
+{"o":0.0000000433,"h":0.0000000478,"l":0.0000000433,"c":0.0000000456,"v":252882713.3052247465,"t":1709294400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1709298000}
+{"o":0.0000000454,"h":0.0000000466,"l":0.0000000407,"c":0.0000000416,"v":160380273.818914175,"t":1709301600}
+{"o":0.0000000416,"h":0.0000000425,"l":0.0000000414,"c":0.0000000422,"v":0.0,"t":1709305200}
+{"o":0.0000000422,"h":0.0000000434,"l":0.0000000413,"c":0.0000000434,"v":56878368.9359490722,"t":1709308800}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000406,"c":0.0000000409,"v":93305429.6253145784,"t":1709312400}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000393,"c":0.0000000398,"v":55979507.7131743431,"t":1709316000}
+{"o":0.0000000398,"h":0.0000000408,"l":0.0000000397,"c":0.0000000405,"v":9420234.7301349845,"t":1709319600}
+{"o":0.0000000405,"h":0.0000000448,"l":0.0000000398,"c":0.0000000439,"v":183862464.1338013709,"t":1709323200}
+{"o":0.0000000439,"h":0.0000000485,"l":0.0000000436,"c":0.0000000469,"v":485666819.1897377968,"t":1709326800}
+{"o":0.0000000469,"h":0.0000000484,"l":0.0000000457,"c":0.0000000481,"v":89908200.5668099672,"t":1709330400}
+{"o":0.0000000481,"h":0.0000000492,"l":0.0000000477,"c":0.0000000485,"v":16593469.6436368898,"t":1709334000}
+{"o":0.0000000485,"h":0.0000000494,"l":0.0000000477,"c":0.000000049,"v":18272018.2832584865,"t":1709337600}
+{"o":0.000000049,"h":0.0000000553,"l":0.0000000483,"c":0.0000000546,"v":147198088.9764102101,"t":1709341200}
+{"o":0.0000000546,"h":0.0000000564,"l":0.0000000539,"c":0.0000000554,"v":77576038.3101349175,"t":1709344800}
+{"o":0.0000000554,"h":0.0000000836,"l":0.0000000545,"c":0.0000000569,"v":1027216810.4694361687,"t":1709348400}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000556,"c":0.0000000564,"v":22819306.653326951,"t":1709352000}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000544,"c":0.0000000549,"v":56614934.7475687042,"t":1709355600}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000539,"c":0.0000000544,"v":4000581.5890353452,"t":1709359200}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000542,"c":0.0000000544,"v":1064165.184505563,"t":1709362800}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000531,"c":0.0000000534,"v":36599351.9839226827,"t":1709366400}
+{"o":0.0000000534,"h":0.0000000556,"l":0.0000000531,"c":0.0000000551,"v":37958755.8889541775,"t":1709370000}
+{"o":0.0000000551,"h":0.0000000602,"l":0.0000000545,"c":0.0000000601,"v":93502494.5928980857,"t":1709373600}
+{"o":0.0000000601,"h":0.0000000636,"l":0.0000000596,"c":0.0000000634,"v":178083136.9225110412,"t":1709377200}
+{"o":0.0000000634,"h":0.0000000687,"l":0.0000000627,"c":0.0000000681,"v":115325201.0871594697,"t":1709380800}
+{"o":0.0000000681,"h":0.0000000698,"l":0.0000000668,"c":0.0000000689,"v":63178806.2322287261,"t":1709384400}
+{"o":0.0000000689,"h":0.00000007,"l":0.0000000664,"c":0.0000000668,"v":29254279.1761438623,"t":1709388000}
+{"o":0.0000000668,"h":0.0000000677,"l":0.0000000666,"c":0.0000000673,"v":3080150.5790214702,"t":1709391600}
+{"o":0.0000000673,"h":0.0000000675,"l":0.000000059,"c":0.0000000597,"v":178717153.4331673384,"t":1709395200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":2173463.2924328111,"t":1709398800}
+{"o":0.0000000598,"h":0.0000000632,"l":0.000000059,"c":0.0000000623,"v":79273974.8099357933,"t":1709402400}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000618,"c":0.0000000621,"v":1952699.6832459881,"t":1709406000}
+{"o":0.0000000621,"h":0.0000000641,"l":0.0000000617,"c":0.0000000637,"v":38570504.9012137651,"t":1709409600}
+{"o":0.0000000637,"h":0.0000000657,"l":0.0000000629,"c":0.0000000634,"v":62566653.7719112635,"t":1709413200}
+{"o":0.0000000634,"h":0.0000000675,"l":0.000000062,"c":0.0000000674,"v":137897999.3665956855,"t":1709416800}
+{"o":0.0000000674,"h":0.0000000793,"l":0.0000000665,"c":0.0000000779,"v":190736164.9015575051,"t":1709420400}
+{"o":0.0000000779,"h":0.0000000792,"l":0.0000000777,"c":0.0000000789,"v":9585581.8862483595,"t":1709424000}
+{"o":0.0000000789,"h":0.0000000803,"l":0.0000000778,"c":0.0000000789,"v":16418090.2593499552,"t":1709427600}
+{"o":0.0000000789,"h":0.0000000805,"l":0.0000000775,"c":0.0000000782,"v":29224412.6662818342,"t":1709431200}
+{"o":0.0000000782,"h":0.0000000827,"l":0.0000000775,"c":0.00000008,"v":114927810.9768674374,"t":1709434800}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000778,"c":0.000000078,"v":9369344.4400290549,"t":1709438400}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000752,"c":0.0000000756,"v":36989006.3915608674,"t":1709442000}
+{"o":0.0000000756,"h":0.0000000771,"l":0.0000000749,"c":0.0000000759,"v":35534851.4250681996,"t":1709445600}
+{"o":0.0000000759,"h":0.0000000837,"l":0.0000000729,"c":0.0000000823,"v":154214466.3111513555,"t":1709449200}
+{"o":0.0000000823,"h":0.0000000867,"l":0.000000081,"c":0.0000000857,"v":87532101.9916586429,"t":1709452800}
+{"o":0.0000000857,"h":0.0000000897,"l":0.0000000828,"c":0.0000000867,"v":23420128.9316281639,"t":1709456400}
+{"o":0.0000000867,"h":0.0000001142,"l":0.0000000856,"c":0.0000001137,"v":451366228.3633576035,"t":1709460000}
+{"o":0.0000001137,"h":0.0000001376,"l":0.0000001005,"c":0.0000001215,"v":1399181112.6075699329,"t":1709463600}
+{"o":0.0000001215,"h":0.000000124,"l":0.0000001042,"c":0.0000001065,"v":225137797.7574571669,"t":1709467200}
+{"o":0.0000001065,"h":0.0000001087,"l":0.0000000959,"c":0.0000001082,"v":195421147.5807217062,"t":1709470800}
+{"o":0.0000001082,"h":0.0000001201,"l":0.0000001066,"c":0.0000001196,"v":210505436.4331180453,"t":1709474400}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001157,"c":0.0000001159,"v":29788070.1657085158,"t":1709478000}
+{"o":0.0000001159,"h":0.0000001316,"l":0.0000001151,"c":0.0000001301,"v":103480954.6051440537,"t":1709481600}
+{"o":0.0000001301,"h":0.0000002177,"l":0.0000001294,"c":0.0000001709,"v":1147219058.648812294,"t":1709485200}
+{"o":0.0000001709,"h":0.0000001881,"l":0.0000001435,"c":0.0000001442,"v":538608508.435926795,"t":1709488800}
+{"o":0.0000001442,"h":0.0000001504,"l":0.0000001418,"c":0.0000001482,"v":78542284.2683876604,"t":1709492400}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001248,"c":0.0000001291,"v":179352596.2516655326,"t":1709496000}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001166,"c":0.0000001171,"v":79049345.6365098208,"t":1709499600}
+{"o":0.0000001171,"h":0.0000001175,"l":0.000000106,"c":0.0000001076,"v":91169979.3428462893,"t":1709503200}
+{"o":0.0000001076,"h":0.0000001093,"l":0.0000000975,"c":0.0000000984,"v":132095638.2468523979,"t":1709506800}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000925,"c":0.0000000951,"v":46691377.0567340478,"t":1709510400}
+{"o":0.0000000951,"h":0.000000096,"l":0.0000000925,"c":0.0000000934,"v":35503785.7152745202,"t":1709514000}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000832,"c":0.0000000849,"v":155542982.9239577651,"t":1709517600}
+{"o":0.0000000849,"h":0.0000000993,"l":0.0000000849,"c":0.0000000982,"v":183950050.0843529999,"t":1709521200}
+{"o":0.0000000982,"h":0.0000001058,"l":0.0000000975,"c":0.0000001048,"v":58911848.5838587433,"t":1709524800}
+{"o":0.0000001048,"h":0.0000001186,"l":0.0000001021,"c":0.0000001179,"v":255215938.2295981646,"t":1709528400}
+{"o":0.0000001179,"h":0.0000001271,"l":0.0000001171,"c":0.0000001263,"v":63164032.6432296485,"t":1709532000}
+{"o":0.0000001263,"h":0.0000001337,"l":0.0000001253,"c":0.0000001253,"v":85857310.8903893977,"t":1709535600}
+{"o":0.0000001253,"h":0.0000001273,"l":0.0000001227,"c":0.0000001249,"v":7000031.632774272,"t":1709539200}
+{"o":0.0000001249,"h":0.0000001274,"l":0.00000012,"c":0.0000001206,"v":37071776.4306023717,"t":1709542800}
+{"o":0.0000001206,"h":0.0000001241,"l":0.0000001082,"c":0.0000001106,"v":78364919.4494201988,"t":1709546400}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001037,"c":0.0000001039,"v":59690257.0237913281,"t":1709550000}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000000989,"c":0.0000000996,"v":40454509.3691368774,"t":1709553600}
+{"o":0.0000000996,"h":0.0000001015,"l":0.0000000897,"c":0.0000000937,"v":179551888.4050089121,"t":1709557200}
+{"o":0.0000000937,"h":0.0000001045,"l":0.0000000926,"c":0.0000001026,"v":133172467.0285256207,"t":1709560800}
+{"o":0.0000001026,"h":0.0000001037,"l":0.0000001018,"c":0.0000001033,"v":11535816.764302142,"t":1709564400}
+{"o":0.0000001033,"h":0.0000001054,"l":0.0000000998,"c":0.0000001016,"v":34619075.6331378147,"t":1709568000}
+{"o":0.0000001016,"h":0.0000001033,"l":0.0000001007,"c":0.0000001033,"v":0.0,"t":1709571600}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000000952,"c":0.0000000952,"v":44548037.7463047057,"t":1709575200}
+{"o":0.0000000952,"h":0.0000000962,"l":0.0000000895,"c":0.0000000902,"v":62229353.9180782959,"t":1709578800}
+{"o":0.0000000902,"h":0.0000000907,"l":0.00000008,"c":0.0000000802,"v":133858358.3606592268,"t":1709582400}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000763,"c":0.0000000763,"v":47790805.3295598701,"t":1709586000}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000716,"c":0.0000000718,"v":87503692.9684411138,"t":1709589600}
+{"o":0.0000000718,"h":0.0000000743,"l":0.0000000703,"c":0.0000000728,"v":32003569.4395862259,"t":1709593200}
+{"o":0.0000000728,"h":0.0000000744,"l":0.0000000702,"c":0.000000071,"v":49704514.9177487642,"t":1709596800}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000704,"c":0.0000000711,"v":6231536.878185668,"t":1709600400}
+{"o":0.0000000711,"h":0.0000000727,"l":0.0000000633,"c":0.0000000645,"v":110761010.3410026729,"t":1709604000}
+{"o":0.0000000645,"h":0.0000000649,"l":0.000000064,"c":0.0000000641,"v":1642494.2794059361,"t":1709607600}
+{"o":0.0000000641,"h":0.0000000653,"l":0.0000000631,"c":0.000000065,"v":21243365.4896062575,"t":1709611200}
+{"o":0.000000065,"h":0.0000000661,"l":0.0000000606,"c":0.0000000606,"v":69515765.2541757822,"t":1709614800}
+{"o":0.0000000606,"h":0.0000000614,"l":0.0000000576,"c":0.0000000598,"v":106076095.7559177279,"t":1709618400}
+{"o":0.0000000598,"h":0.0000000775,"l":0.0000000597,"c":0.0000000771,"v":282851415.5500742197,"t":1709622000}
+{"o":0.0000000771,"h":0.0000001023,"l":0.0000000765,"c":0.0000000991,"v":483429713.8240076303,"t":1709625600}
+{"o":0.0000000991,"h":0.000000112,"l":0.0000000981,"c":0.000000111,"v":308110348.1988251805,"t":1709629200}
+{"o":0.000000111,"h":0.000000159,"l":0.0000001093,"c":0.0000001569,"v":299682894.9848970175,"t":1709632800}
+{"o":0.0000001569,"h":0.0000003684,"l":0.000000155,"c":0.0000003308,"v":2563758969.3571333885,"t":1709636400}
+{"o":0.0000003308,"h":0.0000005734,"l":0.0000002387,"c":0.0000004371,"v":2727951551.805390358,"t":1709640000}
+{"o":0.0000004371,"h":0.0000005095,"l":0.0000002732,"c":0.0000003346,"v":1870563593.3152060509,"t":1709643600}
+{"o":0.0000003346,"h":0.0000004652,"l":0.0000003109,"c":0.0000003243,"v":980326861.2472319603,"t":1709647200}
+{"o":0.0000003243,"h":0.0000003319,"l":0.0000002221,"c":0.0000002788,"v":968169888.4100016356,"t":1709650800}
+{"o":0.0000002788,"h":0.0000006123,"l":0.0000002525,"c":0.0000005711,"v":1627576866.3825345039,"t":1709654400}
+{"o":0.0000005711,"h":0.0000006131,"l":0.0000004014,"c":0.0000004631,"v":844525045.1570146084,"t":1709658000}
+{"o":0.0000004631,"h":0.0000005139,"l":0.0000003633,"c":0.00000046,"v":541908434.9163240194,"t":1709661600}
+{"o":0.00000046,"h":0.000000551,"l":0.0000003731,"c":0.0000004146,"v":425737180.5920795202,"t":1709665200}
+{"o":0.0000004146,"h":0.0000004376,"l":0.0000003352,"c":0.000000425,"v":236468768.2938520312,"t":1709668800}
+{"o":0.000000425,"h":0.0000005579,"l":0.0000003892,"c":0.0000005177,"v":426793502.736579895,"t":1709672400}
+{"o":0.0000005177,"h":0.0000005346,"l":0.00000044,"c":0.0000005086,"v":194543889.6499021351,"t":1709676000}
+{"o":0.0000005086,"h":0.0000007283,"l":0.0000004868,"c":0.0000005286,"v":266338272.286670655,"t":1709679600}
+{"o":0.0000005286,"h":0.0000006096,"l":0.0000004866,"c":0.0000005141,"v":280564906.3379310966,"t":1709683200}
+{"o":0.0000005141,"h":0.0000006517,"l":0.0000005083,"c":0.0000006318,"v":158243836.1859597564,"t":1709686800}
+{"o":0.0000006318,"h":0.0000009028,"l":0.0000006184,"c":0.0000006346,"v":596191415.4662874937,"t":1709690400}
+{"o":0.0000006346,"h":0.0000007531,"l":0.0000005775,"c":0.0000006233,"v":256177597.4927393794,"t":1709694000}
+{"o":0.0000006233,"h":0.0000006235,"l":0.0000004761,"c":0.0000005518,"v":250431285.9603137672,"t":1709697600}
+{"o":0.0000005518,"h":0.0000007498,"l":0.0000005322,"c":0.0000006829,"v":242541115.9487665296,"t":1709701200}
+{"o":0.0000006829,"h":0.0000007777,"l":0.0000006475,"c":0.0000006644,"v":254222752.4270567894,"t":1709704800}
+{"o":0.0000006644,"h":0.0000017988,"l":0.000000658,"c":0.0000010671,"v":1308755479.3216919899,"t":1709708400}
+{"o":0.0000010671,"h":0.0000013853,"l":0.0000008042,"c":0.0000010869,"v":609718351.1759178638,"t":1709712000}
+{"o":0.0000010869,"h":0.0000014105,"l":0.0000010815,"c":0.0000011916,"v":173899401.5382454395,"t":1709715600}
+{"o":0.0000011916,"h":0.0000012734,"l":0.000001045,"c":0.0000010737,"v":216463888.1239085495,"t":1709719200}
+{"o":0.0000010737,"h":0.0000012136,"l":0.0000008926,"c":0.0000009353,"v":343274619.6169352531,"t":1709722800}
+{"o":0.0000009353,"h":0.0000009686,"l":0.0000008727,"c":0.0000009296,"v":77580095.9773088545,"t":1709726400}
+{"o":0.0000009296,"h":0.0000010314,"l":0.0000009149,"c":0.000000981,"v":142665954.2088625729,"t":1709730000}
+{"o":0.000000981,"h":0.0000009929,"l":0.0000007876,"c":0.0000009782,"v":278663673.7408140898,"t":1709733600}
+{"o":0.0000009782,"h":0.0000009974,"l":0.000000856,"c":0.0000008747,"v":98488133.2011014372,"t":1709737200}
+{"o":0.0000008747,"h":0.0000012879,"l":0.0000008628,"c":0.000001115,"v":376743598.7574436069,"t":1709740800}
+{"o":0.000001115,"h":0.0000011237,"l":0.0000009767,"c":0.0000010271,"v":190505610.8316628337,"t":1709744400}
+{"o":0.0000010271,"h":0.0000011149,"l":0.0000010201,"c":0.0000010847,"v":66878332.7272875458,"t":1709748000}
+{"o":0.0000010847,"h":0.0000010975,"l":0.0000010247,"c":0.0000010665,"v":63493967.9127803296,"t":1709751600}
+{"o":0.0000010665,"h":0.0000011531,"l":0.0000010442,"c":0.0000011065,"v":91321156.6820052564,"t":1709755200}
+{"o":0.0000011065,"h":0.000001163,"l":0.0000010985,"c":0.0000011485,"v":16857065.779687576,"t":1709758800}
+{"o":0.0000011485,"h":0.0000013733,"l":0.0000011431,"c":0.000001185,"v":192584005.837318927,"t":1709762400}
+{"o":0.000001185,"h":0.0000011889,"l":0.0000009882,"c":0.0000009983,"v":131374896.7685460299,"t":1709766000}
+{"o":0.0000009983,"h":0.0000010463,"l":0.0000009094,"c":0.0000009156,"v":108488576.0317173153,"t":1709769600}
+{"o":0.0000009156,"h":0.0000009471,"l":0.0000008487,"c":0.0000009132,"v":73945892.1567819417,"t":1709773200}
+{"o":0.0000009132,"h":0.0000010421,"l":0.0000008061,"c":0.0000008339,"v":125889368.7008944899,"t":1709776800}
+{"o":0.0000008339,"h":0.0000008617,"l":0.0000005223,"c":0.0000005445,"v":755077526.0661315918,"t":1709780400}
+{"o":0.0000005445,"h":0.0000006496,"l":0.000000535,"c":0.0000006438,"v":257595032.8534721136,"t":1709784000}
+{"o":0.0000006438,"h":0.000000653,"l":0.0000002226,"c":0.0000003906,"v":4197003940.2843995094,"t":1709787600}
+{"o":0.0000003906,"h":0.0000006432,"l":0.0000003657,"c":0.0000006189,"v":875824987.257827282,"t":1709791200}
+{"o":0.0000006189,"h":0.0000007102,"l":0.0000006145,"c":0.0000007045,"v":181056668.4158939421,"t":1709794800}
+{"o":0.0000007045,"h":0.0000008189,"l":0.00000069,"c":0.0000007439,"v":203710109.3753532469,"t":1709798400}
+{"o":0.0000007439,"h":0.0000007498,"l":0.0000006159,"c":0.0000006707,"v":103105133.8678698093,"t":1709802000}
+{"o":0.0000006707,"h":0.0000006853,"l":0.0000006343,"c":0.0000006474,"v":84118486.995490104,"t":1709805600}
+{"o":0.0000006474,"h":0.000000657,"l":0.0000005306,"c":0.0000005493,"v":88093449.6583630443,"t":1709809200}
+{"o":0.0000005493,"h":0.0000006586,"l":0.0000005328,"c":0.0000006395,"v":107974093.199887991,"t":1709812800}
+{"o":0.0000006395,"h":0.0000006447,"l":0.0000005682,"c":0.0000005785,"v":72685583.9444849789,"t":1709816400}
+{"o":0.0000005785,"h":0.0000005818,"l":0.000000474,"c":0.0000004944,"v":126397159.0455797315,"t":1709820000}
+{"o":0.0000004944,"h":0.0000005042,"l":0.0000004043,"c":0.0000004166,"v":494365079.2411652803,"t":1709823600}
+{"o":0.0000004166,"h":0.0000004987,"l":0.0000004106,"c":0.0000004384,"v":267732763.078807056,"t":1709827200}
+{"o":0.0000004384,"h":0.0000004623,"l":0.00000042,"c":0.0000004231,"v":114272488.4403475374,"t":1709830800}
+{"o":0.0000004231,"h":0.0000005277,"l":0.0000003885,"c":0.0000005114,"v":264701428.3090659976,"t":1709834400}
+{"o":0.0000005114,"h":0.0000006519,"l":0.0000004974,"c":0.000000517,"v":314262016.8572825193,"t":1709838000}
+{"o":0.000000517,"h":0.0000005307,"l":0.0000004919,"c":0.0000005287,"v":55955306.5988199636,"t":1709841600}
+{"o":0.0000005287,"h":0.0000006716,"l":0.0000005055,"c":0.0000005116,"v":211664151.9666181505,"t":1709845200}
+{"o":0.0000005116,"h":0.0000005151,"l":0.0000003717,"c":0.0000004315,"v":483289169.2106537819,"t":1709848800}
+{"o":0.0000004315,"h":0.0000004412,"l":0.0000004096,"c":0.00000042,"v":76828866.1949162185,"t":1709852400}
+{"o":0.00000042,"h":0.0000004443,"l":0.0000004127,"c":0.0000004308,"v":41440695.6215731651,"t":1709856000}
+{"o":0.0000004308,"h":0.0000005037,"l":0.0000004143,"c":0.0000004478,"v":155755736.3879902363,"t":1709859600}
+{"o":0.0000004478,"h":0.0000004501,"l":0.0000004322,"c":0.0000004349,"v":19506160.6596046016,"t":1709863200}
+{"o":0.0000004349,"h":0.000000444,"l":0.0000004285,"c":0.0000004312,"v":29277611.7962286472,"t":1709866800}
+{"o":0.0000004312,"h":0.0000004355,"l":0.0000003941,"c":0.0000004172,"v":89392761.3576000631,"t":1709870400}
+{"o":0.0000004172,"h":0.0000004234,"l":0.0000003021,"c":0.0000003057,"v":203488030.224427104,"t":1709874000}
+{"o":0.0000003057,"h":0.0000003486,"l":0.0000003007,"c":0.0000003208,"v":333336116.1683088541,"t":1709877600}
+{"o":0.0000003208,"h":0.0000003717,"l":0.0000003101,"c":0.0000003712,"v":298204470.6226406693,"t":1709881200}
+{"o":0.0000003712,"h":0.0000003947,"l":0.0000003441,"c":0.0000003468,"v":189305390.7605473399,"t":1709884800}
+{"o":0.0000003468,"h":0.0000003633,"l":0.000000344,"c":0.000000355,"v":46883403.8890797049,"t":1709888400}
+{"o":0.000000355,"h":0.0000003559,"l":0.0000002816,"c":0.0000002921,"v":393705602.6480541229,"t":1709892000}
+{"o":0.0000002921,"h":0.0000003924,"l":0.0000002786,"c":0.0000003837,"v":278959614.597239852,"t":1709895600}
+{"o":0.0000003837,"h":0.0000004099,"l":0.0000003788,"c":0.0000004068,"v":46555790.841664508,"t":1709899200}
+{"o":0.0000004068,"h":0.0000004099,"l":0.0000003712,"c":0.0000003919,"v":71613602.4723840356,"t":1709902800}
+{"o":0.0000003919,"h":0.0000004019,"l":0.0000003762,"c":0.0000003847,"v":53349329.586118415,"t":1709906400}
+{"o":0.0000003847,"h":0.0000004163,"l":0.0000003669,"c":0.0000003989,"v":46725409.0351996422,"t":1709910000}
+{"o":0.0000003989,"h":0.0000004177,"l":0.000000382,"c":0.0000003963,"v":26580079.8999668285,"t":1709913600}
+{"o":0.0000003963,"h":0.0000004033,"l":0.0000003856,"c":0.0000003906,"v":8298049.1862235069,"t":1709917200}
+{"o":0.0000003906,"h":0.0000003966,"l":0.0000003745,"c":0.0000003832,"v":25534351.2218409553,"t":1709920800}
+{"o":0.0000003832,"h":0.0000003879,"l":0.0000003711,"c":0.0000003731,"v":14978366.7398461401,"t":1709924400}
+{"o":0.0000003731,"h":0.0000003804,"l":0.0000003622,"c":0.00000037,"v":13623472.0754353814,"t":1709928000}
+{"o":0.00000037,"h":0.0000003943,"l":0.0000003677,"c":0.0000003833,"v":67496015.6644774526,"t":1709931600}
+{"o":0.0000003833,"h":0.0000004405,"l":0.0000003807,"c":0.0000004338,"v":94340016.1011429131,"t":1709935200}
+{"o":0.0000004338,"h":0.0000004593,"l":0.0000004197,"c":0.0000004413,"v":66032975.5059022531,"t":1709938800}
+{"o":0.0000004413,"h":0.0000004862,"l":0.000000432,"c":0.0000004719,"v":57664430.2930219993,"t":1709942400}
+{"o":0.0000004719,"h":0.0000004771,"l":0.000000458,"c":0.0000004615,"v":14968023.5671829507,"t":1709946000}
+{"o":0.0000004615,"h":0.0000004635,"l":0.0000004241,"c":0.0000004289,"v":49996934.8403509632,"t":1709949600}
+{"o":0.0000004289,"h":0.0000004315,"l":0.0000003739,"c":0.0000003763,"v":64503242.1785938814,"t":1709953200}
+{"o":0.0000003763,"h":0.0000004037,"l":0.0000003735,"c":0.000000399,"v":29029076.5932355076,"t":1709956800}
+{"o":0.000000399,"h":0.0000004167,"l":0.0000003871,"c":0.0000003878,"v":57152723.8703606799,"t":1709960400}
+{"o":0.0000003878,"h":0.0000003883,"l":0.0000003687,"c":0.0000003779,"v":37438594.5375272855,"t":1709964000}
+{"o":0.0000003779,"h":0.0000003897,"l":0.0000003757,"c":0.0000003774,"v":29116896.8504129611,"t":1709967600}
+{"o":0.0000003774,"h":0.0000003809,"l":0.0000003714,"c":0.0000003752,"v":957796.416709986,"t":1709971200}
+{"o":0.0000003752,"h":0.0000003818,"l":0.000000372,"c":0.0000003806,"v":11418067.8331597913,"t":1709974800}
+{"o":0.0000003806,"h":0.0000004219,"l":0.0000003798,"c":0.000000417,"v":46344048.375216566,"t":1709978400}
+{"o":0.000000417,"h":0.0000004207,"l":0.0000003869,"c":0.0000003961,"v":76746241.0955622196,"t":1709982000}
+{"o":0.0000003961,"h":0.0000004005,"l":0.0000003696,"c":0.000000372,"v":54207903.9502757341,"t":1709985600}
+{"o":0.000000372,"h":0.0000003773,"l":0.0000003581,"c":0.0000003667,"v":36381397.4603787214,"t":1709989200}
+{"o":0.0000003667,"h":0.0000003962,"l":0.0000003631,"c":0.0000003937,"v":59736663.1172918007,"t":1709992800}
+{"o":0.0000003937,"h":0.0000004267,"l":0.0000003894,"c":0.0000004161,"v":49353017.1181894168,"t":1709996400}
+{"o":0.0000004161,"h":0.0000004554,"l":0.0000004114,"c":0.000000455,"v":73027482.6816619933,"t":1710000000}
+{"o":0.000000455,"h":0.0000004742,"l":0.0000004504,"c":0.0000004572,"v":57987173.4469474182,"t":1710003600}
+{"o":0.0000004572,"h":0.0000004994,"l":0.0000004545,"c":0.0000004946,"v":42852506.4205413088,"t":1710007200}
+{"o":0.0000004946,"h":0.0000005748,"l":0.0000004916,"c":0.0000005729,"v":85019913.7878088057,"t":1710010800}
+{"o":0.0000005729,"h":0.0000006519,"l":0.0000005694,"c":0.0000006302,"v":146943292.9000169337,"t":1710014400}
+{"o":0.0000006302,"h":0.0000006334,"l":0.000000594,"c":0.0000006212,"v":56940089.5359784439,"t":1710018000}
+{"o":0.0000006212,"h":0.0000007726,"l":0.0000006133,"c":0.0000007132,"v":166281187.9669710994,"t":1710021600}
+{"o":0.0000007132,"h":0.0000007197,"l":0.0000005221,"c":0.0000006513,"v":307227200.0401239991,"t":1710025200}
+{"o":0.0000006513,"h":0.0000006637,"l":0.0000005309,"c":0.0000005715,"v":109791615.7930978388,"t":1710028800}
+{"o":0.0000005715,"h":0.0000005746,"l":0.0000005529,"c":0.0000005648,"v":21185506.5174829587,"t":1710032400}
+{"o":0.0000005648,"h":0.0000005672,"l":0.0000005488,"c":0.0000005517,"v":17076589.4800739549,"t":1710036000}
+{"o":0.0000005517,"h":0.0000005595,"l":0.0000005406,"c":0.0000005575,"v":19212410.1962767653,"t":1710039600}
+{"o":0.0000005575,"h":0.0000005608,"l":0.0000005432,"c":0.0000005448,"v":10729358.9114593957,"t":1710043200}
+{"o":0.0000005448,"h":0.0000005582,"l":0.0000005359,"c":0.0000005406,"v":25890237.4508280605,"t":1710046800}
+{"o":0.0000005406,"h":0.000000546,"l":0.0000005347,"c":0.0000005368,"v":7418677.3808461744,"t":1710050400}
+{"o":0.0000005368,"h":0.0000008284,"l":0.000000523,"c":0.0000007794,"v":216164524.6045836806,"t":1710054000}
+{"o":0.0000007794,"h":0.0000007836,"l":0.0000007466,"c":0.0000007503,"v":15858941.1388466954,"t":1710057600}
+{"o":0.0000007503,"h":0.0000007649,"l":0.0000007046,"c":0.0000007199,"v":47273036.2297105417,"t":1710061200}
+{"o":0.0000007199,"h":0.0000007205,"l":0.0000006803,"c":0.0000006844,"v":22759215.4238230474,"t":1710064800}
+{"o":0.0000006844,"h":0.0000007055,"l":0.0000006656,"c":0.0000006892,"v":54577227.6779501736,"t":1710068400}
+{"o":0.0000006892,"h":0.0000007023,"l":0.0000006765,"c":0.0000006864,"v":49844880.8106046617,"t":1710072000}
+{"o":0.0000006864,"h":0.0000007411,"l":0.0000006829,"c":0.0000007333,"v":32500086.7977497727,"t":1710075600}
+{"o":0.0000007333,"h":0.0000007715,"l":0.0000007316,"c":0.0000007413,"v":24683219.2750095688,"t":1710079200}
+{"o":0.0000007413,"h":0.0000007767,"l":0.0000007378,"c":0.0000007674,"v":20999957.5763397962,"t":1710082800}
+{"o":0.0000007674,"h":0.0000008273,"l":0.0000007441,"c":0.0000008096,"v":61241434.5271570086,"t":1710086400}
+{"o":0.0000008096,"h":0.0000009087,"l":0.000000803,"c":0.0000008542,"v":51810035.4985210449,"t":1710090000}
+{"o":0.0000008542,"h":0.0000008573,"l":0.0000007865,"c":0.0000007931,"v":41861743.190244846,"t":1710093600}
+{"o":0.0000007931,"h":0.0000007949,"l":0.0000007551,"c":0.0000007806,"v":33436044.0253647715,"t":1710097200}
+{"o":0.0000007806,"h":0.0000007867,"l":0.0000007644,"c":0.0000007677,"v":6323055.4287522417,"t":1710100800}
+{"o":0.0000007677,"h":0.0000007774,"l":0.0000006764,"c":0.0000007029,"v":71281803.0205492079,"t":1710104400}
+{"o":0.0000007029,"h":0.00000072,"l":0.0000006545,"c":0.0000006668,"v":26545211.6060554571,"t":1710108000}
+{"o":0.0000006668,"h":0.0000006782,"l":0.0000006545,"c":0.0000006617,"v":6027189.6240549171,"t":1710111600}
+{"o":0.0000006617,"h":0.0000006946,"l":0.0000005968,"c":0.0000006158,"v":24735656.4015908428,"t":1710115200}
+{"o":0.0000006158,"h":0.0000006377,"l":0.0000006041,"c":0.0000006183,"v":1999011.5022502081,"t":1710118800}
+{"o":0.0000006183,"h":0.0000006593,"l":0.0000006101,"c":0.0000006527,"v":33344121.6434853673,"t":1710122400}
+{"o":0.0000006527,"h":0.000000798,"l":0.0000006418,"c":0.0000007858,"v":82712423.0392202288,"t":1710126000}
+{"o":0.0000007858,"h":0.0000008124,"l":0.0000007776,"c":0.0000008014,"v":12475948.4848450497,"t":1710129600}
+{"o":0.0000008014,"h":0.0000008183,"l":0.0000007923,"c":0.0000008081,"v":7247453.7013299186,"t":1710133200}
+{"o":0.0000008081,"h":0.0000008157,"l":0.0000007749,"c":0.0000007749,"v":10724156.3518320266,"t":1710136800}
+{"o":0.0000007749,"h":0.000000798,"l":0.0000007485,"c":0.0000007652,"v":11160500.3579205368,"t":1710140400}
+{"o":0.0000007652,"h":0.0000007665,"l":0.0000007423,"c":0.0000007475,"v":9511675.9952243511,"t":1710144000}
+{"o":0.0000007475,"h":0.0000011188,"l":0.0000007253,"c":0.0000009929,"v":306091685.357286334,"t":1710147600}
+{"o":0.0000009929,"h":0.0000009992,"l":0.0000009284,"c":0.0000009428,"v":46503251.5516718403,"t":1710151200}
+{"o":0.0000009428,"h":0.0000009713,"l":0.0000009163,"c":0.0000009416,"v":40971495.1227644682,"t":1710154800}
+{"o":0.0000009416,"h":0.0000009437,"l":0.0000008901,"c":0.0000009179,"v":37748029.0153713077,"t":1710158400}
+{"o":0.0000009179,"h":0.0000009346,"l":0.0000008569,"c":0.0000008721,"v":19915785.602851592,"t":1710162000}
+{"o":0.0000008721,"h":0.0000008794,"l":0.0000008013,"c":0.0000008163,"v":26929123.3415217809,"t":1710165600}
+{"o":0.0000008163,"h":0.0000008268,"l":0.000000786,"c":0.0000008156,"v":9349095.4833366647,"t":1710169200}
+{"o":0.0000008156,"h":0.0000009644,"l":0.0000007975,"c":0.0000008346,"v":132637326.808338955,"t":1710172800}
+{"o":0.0000008346,"h":0.0000008439,"l":0.0000006755,"c":0.0000006818,"v":101874012.6609415263,"t":1710176400}
+{"o":0.0000006818,"h":0.0000006925,"l":0.0000006743,"c":0.0000006819,"v":4615488.8285319125,"t":1710180000}
+{"o":0.0000006819,"h":0.000000687,"l":0.0000006681,"c":0.0000006784,"v":8135262.0291092359,"t":1710183600}
+{"o":0.0000006784,"h":0.0000006889,"l":0.0000006391,"c":0.0000006568,"v":42841463.6918449923,"t":1710187200}
+{"o":0.0000006568,"h":0.0000006867,"l":0.0000006454,"c":0.000000656,"v":36548921.523170799,"t":1710190800}
+{"o":0.000000656,"h":0.0000006602,"l":0.0000006167,"c":0.0000006286,"v":12563782.9747244921,"t":1710194400}
+{"o":0.0000006286,"h":0.0000006451,"l":0.0000006206,"c":0.0000006258,"v":14644018.9362561833,"t":1710198000}
+{"o":0.0000006258,"h":0.0000006405,"l":0.0000006063,"c":0.0000006209,"v":20188631.3036957905,"t":1710201600}
+{"o":0.0000006209,"h":0.0000008394,"l":0.0000006127,"c":0.0000008291,"v":112466652.863235563,"t":1710205200}
+{"o":0.0000008291,"h":0.0000008498,"l":0.0000007914,"c":0.0000008014,"v":18804865.0050725341,"t":1710208800}
+{"o":0.0000008014,"h":0.0000008091,"l":0.0000007784,"c":0.0000008012,"v":1930796.9891928141,"t":1710212400}
+{"o":0.0000008012,"h":0.0000008587,"l":0.0000007713,"c":0.0000007934,"v":2446869.5416237731,"t":1710216000}
+{"o":0.0000007934,"h":0.0000008,"l":0.0000006641,"c":0.0000006644,"v":67544502.7623630166,"t":1710219600}
+{"o":0.0000006644,"h":0.0000006839,"l":0.0000006466,"c":0.0000006543,"v":6256019.4901232142,"t":1710223200}
+{"o":0.0000006543,"h":0.0000006629,"l":0.0000006451,"c":0.0000006528,"v":301041.133530263,"t":1710226800}
+{"o":0.0000006528,"h":0.0000006688,"l":0.0000006326,"c":0.0000006602,"v":11801197.748098474,"t":1710230400}
+{"o":0.0000006602,"h":0.000000663,"l":0.0000006149,"c":0.0000006279,"v":21847084.1147529595,"t":1710234000}
+{"o":0.0000006279,"h":0.0000006749,"l":0.0000006136,"c":0.0000006731,"v":34335359.0472006649,"t":1710237600}
+{"o":0.0000006731,"h":0.0000006755,"l":0.0000006368,"c":0.0000006445,"v":18588174.1248343401,"t":1710241200}
+{"o":0.000000014,"h":0.0000002514,"l":0.0000000138,"c":0.0000002237,"v":43386143047.938079834,"t":1706486400}
+{"o":0.0000002237,"h":0.0000009346,"l":0.000000166,"c":0.0000006397,"v":20205894148.6862754822,"t":1706490000}
+{"o":0.0000006397,"h":0.0000007861,"l":0.0000002422,"c":0.0000004823,"v":15934491691.2228870392,"t":1706493600}
+{"o":0.0000004823,"h":0.000000533,"l":0.0000002325,"c":0.0000004122,"v":10760971153.7838172913,"t":1706497200}
+{"o":0.0000004122,"h":0.0000014694,"l":0.0000003697,"c":0.0000012752,"v":8394580093.6226911545,"t":1706500800}
+{"o":0.0000012752,"h":0.0000016985,"l":0.0000010179,"c":0.0000015748,"v":5614345221.8833703995,"t":1706504400}
+{"o":0.0000015748,"h":0.0000018691,"l":0.0000010815,"c":0.0000012839,"v":3481770693.1434168816,"t":1706508000}
+{"o":0.0000012839,"h":0.0000016206,"l":0.0000009669,"c":0.0000014164,"v":2301051891.8210396767,"t":1706511600}
+{"o":0.0000014164,"h":0.0000016484,"l":0.0000010529,"c":0.0000011819,"v":1693604426.9534635544,"t":1706515200}
+{"o":0.0000011819,"h":0.000002338,"l":0.000001175,"c":0.0000017809,"v":1990316527.7605404854,"t":1706518800}
+{"o":0.0000017809,"h":0.0000021343,"l":0.000001548,"c":0.0000018279,"v":1422036219.9086894989,"t":1706522400}
+{"o":0.0000018279,"h":0.0000019116,"l":0.0000013151,"c":0.0000013878,"v":1026375270.5194895267,"t":1706526000}
+{"o":0.0000013878,"h":0.0000016037,"l":0.0000010813,"c":0.0000013631,"v":1276698617.3251471519,"t":1706529600}
+{"o":0.0000013631,"h":0.0000016156,"l":0.0000011347,"c":0.0000011446,"v":988426699.8176110983,"t":1706533200}
+{"o":0.0000011446,"h":0.0000011903,"l":0.0000008521,"c":0.0000008724,"v":2306803422.2188210487,"t":1706536800}
+{"o":0.0000008724,"h":0.0000010502,"l":0.0000006884,"c":0.0000008247,"v":1418084781.0829732418,"t":1706540400}
+{"o":0.0000008247,"h":0.0000009406,"l":0.0000005395,"c":0.0000008653,"v":1867204752.9795036316,"t":1706544000}
+{"o":0.0000008653,"h":0.0000015501,"l":0.000000819,"c":0.0000010994,"v":2873883671.9855685234,"t":1706547600}
+{"o":0.0000010994,"h":0.0000012661,"l":0.0000009744,"c":0.0000009997,"v":822839166.1738396883,"t":1706551200}
+{"o":0.0000009997,"h":0.0000012801,"l":0.0000007919,"c":0.000000934,"v":1061565211.4343329668,"t":1706554800}
+{"o":0.000000934,"h":0.0000009937,"l":0.0000005971,"c":0.0000008223,"v":2439883065.7649478912,"t":1706558400}
+{"o":0.0000008223,"h":0.0000010204,"l":0.0000007321,"c":0.0000009837,"v":942111274.0684901476,"t":1706562000}
+{"o":0.0000009837,"h":0.0000012102,"l":0.0000009015,"c":0.0000010231,"v":821638332.3127298355,"t":1706565600}
+{"o":0.0000010231,"h":0.0000010291,"l":0.0000006722,"c":0.0000007859,"v":1343914620.2536609173,"t":1706569200}
+{"o":0.0000007859,"h":0.0000009315,"l":0.0000006977,"c":0.0000007443,"v":757572518.0572342873,"t":1706572800}
+{"o":0.0000007443,"h":0.000000781,"l":0.0000005035,"c":0.0000006154,"v":2041588046.1121435165,"t":1706576400}
+{"o":0.0000006154,"h":0.0000007029,"l":0.000000383,"c":0.0000006126,"v":2819918685.3720388412,"t":1706580000}
+{"o":0.0000006126,"h":0.0000006987,"l":0.0000004478,"c":0.0000006269,"v":1533343220.1897101402,"t":1706583600}
+{"o":0.0000006269,"h":0.0000007053,"l":0.000000474,"c":0.0000005459,"v":1135080080.5219583511,"t":1706587200}
+{"o":0.0000005459,"h":0.0000005501,"l":0.0000003766,"c":0.0000004484,"v":1367141704.1751954556,"t":1706590800}
+{"o":0.0000004484,"h":0.0000004737,"l":0.000000398,"c":0.0000004577,"v":992222296.3416843414,"t":1706594400}
+{"o":0.0000004577,"h":0.0000005116,"l":0.0000003975,"c":0.0000004105,"v":541342824.1921322346,"t":1706598000}
+{"o":0.0000004105,"h":0.0000005345,"l":0.0000004052,"c":0.0000004456,"v":569284059.6907379627,"t":1706601600}
+{"o":0.0000004456,"h":0.0000004524,"l":0.0000003658,"c":0.0000004437,"v":981618281.8810782433,"t":1706605200}
+{"o":0.0000004437,"h":0.0000005593,"l":0.000000439,"c":0.0000004998,"v":835186546.3358211517,"t":1706608800}
+{"o":0.0000004998,"h":0.0000007959,"l":0.0000004896,"c":0.0000006687,"v":1446517654.41751647,"t":1706612400}
+{"o":0.0000006687,"h":0.000000708,"l":0.0000005114,"c":0.000000527,"v":691290502.5399618149,"t":1706616000}
+{"o":0.000000527,"h":0.0000006565,"l":0.0000005144,"c":0.0000005785,"v":539720385.0437402725,"t":1706619600}
+{"o":0.0000005785,"h":0.0000006044,"l":0.00000043,"c":0.000000443,"v":641012259.5835767984,"t":1706623200}
+{"o":0.000000443,"h":0.000000494,"l":0.0000003922,"c":0.0000004269,"v":659187344.6929620504,"t":1706626800}
+{"o":0.0000004269,"h":0.0000005158,"l":0.0000003975,"c":0.0000004159,"v":507324583.2286693454,"t":1706630400}
+{"o":0.0000004159,"h":0.000000427,"l":0.0000002841,"c":0.0000003552,"v":1707341259.9674751759,"t":1706634000}
+{"o":0.0000003552,"h":0.0000004955,"l":0.0000003221,"c":0.0000004439,"v":832547852.4134993553,"t":1706637600}
+{"o":0.0000004439,"h":0.00000045,"l":0.0000003066,"c":0.000000332,"v":1283160507.3987224102,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8r6HSxAfS2vQA7vtstHXrMKQL2Jmkb9bz7BWzPGm4Z57.json b/So11111111111111111111111111111111111111112_8r6HSxAfS2vQA7vtstHXrMKQL2Jmkb9bz7BWzPGm4Z57.json
new file mode 100644
index 0000000000000000000000000000000000000000..dcfc98686953193bac8163fccd64e5bcaa76190e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8r6HSxAfS2vQA7vtstHXrMKQL2Jmkb9bz7BWzPGm4Z57.json
@@ -0,0 +1,9000 @@
+{"o":1854.4546514371,"h":1863.2741150622,"l":1828.7314641515,"c":1853.4528137417,"v":1455843.1871632854,"t":1731844800}
+{"o":1853.4528137417,"h":1854.3270432431,"l":1813.6307885962,"c":1828.2423276608,"v":1532679.6522670372,"t":1731848400}
+{"o":1828.2423276608,"h":1847.226465319,"l":1824.2670563499,"c":1843.3504308627,"v":1469951.1536370395,"t":1731852000}
+{"o":1843.3504308627,"h":1857.1425834384,"l":1834.3699306063,"c":1847.8856301264,"v":1526437.4572096178,"t":1731855600}
+{"o":1847.8856301264,"h":1853.442637526,"l":1834.1352939169,"c":1843.7591653569,"v":1566405.883958803,"t":1731859200}
+{"o":1843.7591653569,"h":1853.5118898718,"l":1828.736213419,"c":1846.0963965457,"v":1362180.6200855395,"t":1731862800}
+{"o":1846.0963965457,"h":1849.8774811968,"l":1825.7671925128,"c":1839.6172829045,"v":1286103.1671145726,"t":1731866400}
+{"o":1839.6172829045,"h":1859.9583039225,"l":1829.2217355296,"c":1859.2068057926,"v":1378996.7946017315,"t":1731870000}
+{"o":1859.2068057926,"h":1872.6533028999,"l":1846.2059948664,"c":1862.1597738308,"v":1440843.6669740584,"t":1731873600}
+{"o":1862.1597738308,"h":1868.7145467174,"l":1837.953357872,"c":1839.0446580802,"v":1369483.7756792514,"t":1731877200}
+{"o":1839.0446580802,"h":1861.7192602281,"l":1828.8570282778,"c":1855.0242743501,"v":1382584.3602635411,"t":1731880800}
+{"o":1855.0242743501,"h":1883.4722034629,"l":1842.5042732868,"c":1875.7655897112,"v":1396491.567695688,"t":1731884400}
+{"o":1875.7655897112,"h":1883.3059501195,"l":1848.0720148993,"c":1857.4153874574,"v":1461051.9759076887,"t":1731888000}
+{"o":1857.4153874574,"h":1893.2578602714,"l":1851.09996779,"c":1876.6248115825,"v":1369302.9137487141,"t":1731891600}
+{"o":1876.6248115825,"h":1895.5158996844,"l":1873.2706593998,"c":1891.6292627848,"v":1353942.9754368691,"t":1731895200}
+{"o":1891.6292627848,"h":1928.468935963,"l":1873.2127823727,"c":1926.3346099464,"v":1300800.2428759229,"t":1731898800}
+{"o":1926.3346099464,"h":1935.883351858,"l":1900.121576826,"c":1915.1657754344,"v":1293500.480405096,"t":1731902400}
+{"o":1915.1657754344,"h":1929.8666603856,"l":1906.6943217605,"c":1918.5393880086,"v":1188028.7344866274,"t":1731906000}
+{"o":1918.5393880086,"h":1924.5562293095,"l":1905.5456147166,"c":1910.694668267,"v":1296264.5070050256,"t":1731909600}
+{"o":1910.694668267,"h":1914.7774596805,"l":1891.9700417777,"c":1911.4014591004,"v":1109547.1895865863,"t":1731913200}
+{"o":1911.4014591004,"h":1919.3828579276,"l":1892.9519055752,"c":1915.7568648538,"v":1158325.2509113913,"t":1731916800}
+{"o":1915.7568648538,"h":1938.5035240305,"l":1904.3700582045,"c":1932.7150110574,"v":1512909.4982307288,"t":1731920400}
+{"o":1932.7150110574,"h":1961.1527046503,"l":1923.675959152,"c":1953.5559453455,"v":1380122.4280323037,"t":1731924000}
+{"o":1953.5559453455,"h":1953.5559453455,"l":1908.0876390085,"c":1914.181833243,"v":1478826.2953371303,"t":1731927600}
+{"o":1914.181833243,"h":1928.7091231303,"l":1905.7538945374,"c":1918.1977548906,"v":1225192.8439391821,"t":1731931200}
+{"o":1918.1977548906,"h":1925.1350467927,"l":1882.641834374,"c":1884.9865488349,"v":1561953.8645350658,"t":1731934800}
+{"o":1884.9865488349,"h":1933.8603058396,"l":1880.1722709091,"c":1909.1348381965,"v":1513003.6542303192,"t":1731938400}
+{"o":1909.1348381965,"h":1935.1805335811,"l":1898.2042142978,"c":1921.2838721158,"v":1629732.2952380446,"t":1731942000}
+{"o":1921.2838721158,"h":1926.4840507726,"l":1883.6547318791,"c":1895.4173399753,"v":1693458.3076259929,"t":1731945600}
+{"o":1895.4173399753,"h":1914.2339296663,"l":1876.4397052757,"c":1894.1165731442,"v":1776598.427047031,"t":1731949200}
+{"o":1894.1165731442,"h":1909.8121313641,"l":1873.4995326444,"c":1883.2990485453,"v":1679162.2380962013,"t":1731952800}
+{"o":1883.2990485453,"h":1886.3561136395,"l":1850.8360345335,"c":1867.2588756962,"v":1769628.3155521732,"t":1731956400}
+{"o":1867.2588756962,"h":1899.7950532376,"l":1862.4392114406,"c":1887.085891376,"v":1715393.4277866154,"t":1731960000}
+{"o":1887.085891376,"h":1903.8537506604,"l":1882.0292624609,"c":1883.1303395499,"v":1572868.3285388479,"t":1731963600}
+{"o":1883.1303395499,"h":1900.9357349336,"l":1883.1303395499,"c":1892.21747942,"v":1433996.0831180466,"t":1731967200}
+{"o":1892.21747942,"h":1898.2029468332,"l":1878.5585135157,"c":1895.030607035,"v":1408324.1583871031,"t":1731970800}
+{"o":1895.030607035,"h":1906.1056108183,"l":1876.7195246318,"c":1892.675320058,"v":1493149.2861349189,"t":1731974400}
+{"o":1892.675320058,"h":1901.2126881555,"l":1883.8101028534,"c":1886.0313892928,"v":1366284.266366313,"t":1731978000}
+{"o":1886.0313892928,"h":1906.6707394152,"l":1882.8772001826,"c":1906.6707394152,"v":1324211.5915587607,"t":1731981600}
+{"o":1906.6707394152,"h":1922.4578696307,"l":1899.6954341306,"c":1901.2052956774,"v":1518428.0109485702,"t":1731985200}
+{"o":1901.2052956774,"h":1904.8824245717,"l":1886.219212578,"c":1894.8302079406,"v":1554858.0719080679,"t":1731988800}
+{"o":1894.8302079406,"h":1913.4928210868,"l":1890.6647074323,"c":1903.4935276428,"v":1638024.10107207,"t":1731992400}
+{"o":1903.4935276428,"h":1921.8526380418,"l":1901.3295594969,"c":1921.8526380418,"v":2730370.1553580048,"t":1731996000}
+{"o":1921.8526380418,"h":1930.9051935685,"l":1916.0469468284,"c":1923.2856273935,"v":2367142.5782359787,"t":1731999600}
+{"o":1923.2856273935,"h":1937.9297016883,"l":1919.2263459602,"c":1930.4948976763,"v":1807811.807776415,"t":1732003200}
+{"o":1930.4948976763,"h":1943.9524201577,"l":1911.036541685,"c":1933.8750907972,"v":1575364.6516965376,"t":1732006800}
+{"o":1933.8750907972,"h":1943.436458181,"l":1930.39922805,"c":1943.2834054594,"v":1270166.8328373465,"t":1732010400}
+{"o":1943.2834054594,"h":1951.0836766963,"l":1939.0538326401,"c":1944.7534144515,"v":1440811.2934955233,"t":1732014000}
+{"o":1944.7534144515,"h":1955.073177192,"l":1933.4037762153,"c":1937.924993959,"v":1613411.9394796111,"t":1732017600}
+{"o":1937.924993959,"h":1939.2886616281,"l":1895.1888850919,"c":1895.1888850919,"v":1740920.8865294957,"t":1732021200}
+{"o":1895.1888850919,"h":1901.8263105243,"l":1883.0415970722,"c":1892.333320888,"v":1891591.6260962663,"t":1732024800}
+{"o":1892.333320888,"h":1906.2463100491,"l":1884.1169695679,"c":1902.267166094,"v":1694163.7277057373,"t":1732028400}
+{"o":1902.267166094,"h":1915.5750316905,"l":1897.447353108,"c":1912.3578122182,"v":1734414.4531016022,"t":1732032000}
+{"o":1912.3578122182,"h":1922.3848098596,"l":1902.4300119565,"c":1918.823899513,"v":1762119.6147202151,"t":1732035600}
+{"o":1918.823899513,"h":1933.0776674697,"l":1913.0390579217,"c":1925.7444673346,"v":1674815.908575895,"t":1732039200}
+{"o":1925.7444673346,"h":1932.8276487042,"l":1914.5977972081,"c":1925.0745122295,"v":1532049.8655380346,"t":1732042800}
+{"o":1925.0745122295,"h":1930.0780904376,"l":1885.7537995373,"c":1894.8027161148,"v":1675860.6185230373,"t":1732046400}
+{"o":1894.8027161148,"h":1900.3992322304,"l":1853.2801486273,"c":1869.1152864688,"v":1895634.4236674258,"t":1732050000}
+{"o":1869.1152864688,"h":1875.2337618521,"l":1845.8781311685,"c":1861.6074447737,"v":1463219.6623210637,"t":1732053600}
+{"o":1861.6074447737,"h":1880.9452026562,"l":1856.263066518,"c":1877.6906955474,"v":1175553.7105444812,"t":1732057200}
+{"o":1877.6906955474,"h":1879.562813955,"l":1862.0832723831,"c":1873.2593020787,"v":1101727.7422475591,"t":1732060800}
+{"o":1873.2593020787,"h":1880.8825595551,"l":1852.0522568597,"c":1857.0331128466,"v":1596449.9880069261,"t":1732064400}
+{"o":1857.0331128466,"h":1859.003781106,"l":1837.6838369143,"c":1841.4782908069,"v":1761357.413533522,"t":1732068000}
+{"o":1841.4782908069,"h":1848.4557425517,"l":1821.2673254437,"c":1848.160865835,"v":1695706.3002929622,"t":1732071600}
+{"o":1848.160865835,"h":1849.1594756106,"l":1829.8072596403,"c":1846.0765789874,"v":1710147.9289042102,"t":1732075200}
+{"o":1846.0765789874,"h":1858.1170453323,"l":1838.6379069445,"c":1857.3761584661,"v":1530395.564533964,"t":1732078800}
+{"o":1857.3761584661,"h":1862.327685173,"l":1851.7297726461,"c":1855.1475973594,"v":1317847.7742614357,"t":1732082400}
+{"o":1855.1475973594,"h":1868.1581481918,"l":1850.3943449904,"c":1864.4603152375,"v":1466678.772948748,"t":1732086000}
+{"o":1864.4603152375,"h":1887.3441093381,"l":1861.4916771675,"c":1878.3015041006,"v":1533048.5396086224,"t":1732089600}
+{"o":1878.3015041006,"h":1884.0337441332,"l":1869.924815226,"c":1878.0393862313,"v":1353864.7790761711,"t":1732093200}
+{"o":1878.0393862313,"h":1883.8134764689,"l":1868.8941418794,"c":1871.085819445,"v":1182798.765862596,"t":1732096800}
+{"o":1871.085819445,"h":1882.7934093361,"l":1856.2560803909,"c":1878.3465547108,"v":1370502.2213425951,"t":1732100400}
+{"o":1878.3465547108,"h":1885.6037355867,"l":1861.50908592,"c":1869.4283768354,"v":1420506.6117505035,"t":1732104000}
+{"o":1869.4283768354,"h":1887.1170558003,"l":1861.0444712855,"c":1884.6391359436,"v":1625432.9685604428,"t":1732107600}
+{"o":1884.6391359436,"h":1916.0111444367,"l":1881.3470912603,"c":1895.8663277583,"v":1987208.0522655251,"t":1732111200}
+{"o":1895.8663277583,"h":1901.1640040387,"l":1865.4930106208,"c":1883.3369189364,"v":2139617.8232187736,"t":1732114800}
+{"o":1883.3369189364,"h":1889.740385496,"l":1838.2846474021,"c":1855.1894025115,"v":2351652.1484694453,"t":1732118400}
+{"o":1855.1894025115,"h":1862.1998158876,"l":1832.1724014747,"c":1832.1724014747,"v":1763716.0952442107,"t":1732122000}
+{"o":1832.1724014747,"h":1850.6113450284,"l":1827.095503797,"c":1842.4252913885,"v":2044624.5090289335,"t":1732125600}
+{"o":1842.4252913885,"h":1844.6271551451,"l":1825.0167199307,"c":1841.7751403521,"v":1714320.7794754175,"t":1732129200}
+{"o":1841.7751403521,"h":1860.6050830855,"l":1831.5210583587,"c":1857.3272493103,"v":1482239.5680282121,"t":1732132800}
+{"o":1857.3272493103,"h":1880.9750566133,"l":1853.3403025756,"c":1869.0148022809,"v":1545591.5828152106,"t":1732136400}
+{"o":1869.0148022809,"h":1880.3782565708,"l":1858.5422790779,"c":1867.0182313772,"v":1367880.4668975461,"t":1732140000}
+{"o":1867.0182313772,"h":1875.2800298309,"l":1855.9169624169,"c":1861.4529170644,"v":890754.298385461,"t":1732143600}
+{"o":1861.4529170644,"h":1883.2250643734,"l":1856.0630410718,"c":1879.5479392878,"v":911393.8458368253,"t":1732147200}
+{"o":1879.5479392878,"h":1886.1390329888,"l":1867.6338867842,"c":1867.7549974115,"v":1068724.852729721,"t":1732150800}
+{"o":1867.7549974115,"h":1869.2295288751,"l":1815.4067612614,"c":1834.6923172936,"v":1417536.2789761594,"t":1732154400}
+{"o":1834.6923172936,"h":1871.6628292105,"l":1831.0817773339,"c":1864.3233255682,"v":1332611.7376874003,"t":1732158000}
+{"o":1864.3233255682,"h":1910.1931539324,"l":1862.1458014724,"c":1899.5538858198,"v":1474829.8674094568,"t":1732161600}
+{"o":1899.5538858198,"h":1911.8936531974,"l":1882.2816749319,"c":1890.2151007299,"v":1375255.0361871736,"t":1732165200}
+{"o":1890.2151007299,"h":1890.6008758302,"l":1871.2527613172,"c":1881.2540583061,"v":1977539.3869779492,"t":1732168800}
+{"o":1881.2540583061,"h":1917.9922480439,"l":1881.2540583061,"c":1908.0001083521,"v":1571443.8299001704,"t":1732172400}
+{"o":1908.0001083521,"h":1916.7734450522,"l":1902.130205807,"c":1911.8237955368,"v":1448947.9904609548,"t":1732176000}
+{"o":1911.8237955368,"h":1922.8294535321,"l":1907.4357358891,"c":1910.5534199078,"v":1693993.629860349,"t":1732179600}
+{"o":1910.5534199078,"h":1917.3667442439,"l":1898.1038303983,"c":1909.8892227862,"v":1519467.4741554756,"t":1732183200}
+{"o":1909.8892227862,"h":1915.0919381554,"l":1894.9169646845,"c":1895.460468131,"v":1565258.7041486306,"t":1732186800}
+{"o":1895.460468131,"h":1943.1125256673,"l":1894.9387607919,"c":1914.7690406673,"v":2033445.9786753326,"t":1732190400}
+{"o":1914.7690406673,"h":1967.3926375993,"l":1911.2988468891,"c":1937.5662419665,"v":3204311.1156573058,"t":1732194000}
+{"o":1937.5662419665,"h":1992.0659386772,"l":1916.8548643348,"c":1985.2982931005,"v":3107757.5721613937,"t":1732197600}
+{"o":1985.2982931005,"h":1994.0416455101,"l":1923.0464531406,"c":1966.339135135,"v":2164343.5649343901,"t":1732201200}
+{"o":1966.339135135,"h":2015.8943507622,"l":1961.2980942393,"c":2010.5708749723,"v":1660770.5771441525,"t":1732204800}
+{"o":2010.5708749723,"h":2045.4980881563,"l":2001.1047412577,"c":2032.5336675053,"v":1704736.2496876181,"t":1732208400}
+{"o":2032.5336675053,"h":2046.925390329,"l":2022.9554264554,"c":2039.4370641729,"v":1679033.9683933249,"t":1732212000}
+{"o":2039.4370641729,"h":2050.3736976922,"l":2001.937046833,"c":2007.2417839857,"v":1759261.7926909036,"t":1732215600}
+{"o":2007.2417839857,"h":2030.5489062843,"l":1998.8864279675,"c":2009.1807861623,"v":1545393.7661573754,"t":1732219200}
+{"o":2009.1807861623,"h":2019.4104468939,"l":1998.7314400544,"c":2000.3145836712,"v":1685085.0681282931,"t":1732222800}
+{"o":2000.3145836712,"h":2017.6292095742,"l":2000.1617351319,"c":2014.9258911466,"v":1267687.4944150001,"t":1732226400}
+{"o":2014.9258911466,"h":2034.7764491332,"l":2013.9172659385,"c":2026.3923349536,"v":1334320.2714314596,"t":1732230000}
+{"o":2026.3923349536,"h":2044.4079702508,"l":2007.4004282435,"c":2010.2772367076,"v":1540661.6131305459,"t":1732233600}
+{"o":2010.2772367076,"h":2033.4615992885,"l":1995.6292756728,"c":2015.3485436018,"v":1444454.9153965486,"t":1732237200}
+{"o":2015.3485436018,"h":2051.9363253348,"l":2015.3439101228,"c":2038.236280825,"v":1568934.3798837217,"t":1732240800}
+{"o":2038.236280825,"h":2089.6520169575,"l":2031.6909095678,"c":2074.6823228013,"v":1786697.2577230164,"t":1732244400}
+{"o":2074.6823228013,"h":2077.1367072613,"l":2055.5654323192,"c":2062.4868777162,"v":1510876.5368696081,"t":1732248000}
+{"o":2062.4868777162,"h":2075.3908043266,"l":2053.1313548782,"c":2058.6211449222,"v":1388882.9629624151,"t":1732251600}
+{"o":2058.6211449222,"h":2064.1813700847,"l":2037.9986859398,"c":2048.7118544013,"v":1329043.2509182293,"t":1732255200}
+{"o":2048.7118544013,"h":2060.2548348779,"l":2043.0807898337,"c":2049.5907257598,"v":1200002.0155439379,"t":1732258800}
+{"o":2049.5907257598,"h":2061.9615351984,"l":2043.7395673905,"c":2052.9403175931,"v":1046702.606330306,"t":1732262400}
+{"o":2052.9403175931,"h":2054.5262301455,"l":2028.1117772136,"c":2041.7918363188,"v":1015407.3059430858,"t":1732266000}
+{"o":2041.7918363188,"h":2046.9843093796,"l":2027.7690655115,"c":2032.0904068084,"v":1088054.928265468,"t":1732269600}
+{"o":2032.0904068084,"h":2050.3558410143,"l":2024.3422972594,"c":2049.1828658395,"v":1059260.6423362424,"t":1732273200}
+{"o":2049.1828658395,"h":2057.4828938639,"l":2042.7505916929,"c":2054.0398636047,"v":1059664.1084447047,"t":1732276800}
+{"o":2054.0398636047,"h":2054.3438749196,"l":1996.6834854673,"c":2015.1784583154,"v":1582558.2126414247,"t":1732280400}
+{"o":2015.1784583154,"h":2030.6541176224,"l":1994.5809050624,"c":2001.4794804287,"v":1506265.5776838225,"t":1732284000}
+{"o":2001.4794804287,"h":2033.2366956775,"l":1998.0909476787,"c":2025.939541242,"v":1261331.0479738843,"t":1732287600}
+{"o":2025.939541242,"h":2026.2682011685,"l":1998.9909738658,"c":2016.7645758206,"v":1154719.3942916181,"t":1732291200}
+{"o":2016.7645758206,"h":2023.9047035496,"l":1992.7957799341,"c":2011.2506026731,"v":1190571.6033177129,"t":1732294800}
+{"o":2011.2506026731,"h":2015.7438249146,"l":1977.4052084537,"c":1998.7417535729,"v":1257063.7903239054,"t":1732298400}
+{"o":1998.7417535729,"h":2016.7553394557,"l":1986.9850121573,"c":2007.4186911376,"v":1439235.3609831608,"t":1732302000}
+{"o":2007.4186911376,"h":2019.0429297789,"l":2001.3874216789,"c":2016.3651945591,"v":1170685.3411192852,"t":1732305600}
+{"o":2016.3651945591,"h":2038.1523614145,"l":2003.987097073,"c":2032.4238594,"v":1281318.7819237392,"t":1732309200}
+{"o":2032.4238594,"h":2035.637968077,"l":2009.9192523418,"c":2013.8800796576,"v":1177843.0014494816,"t":1732312800}
+{"o":2013.8800796576,"h":2031.0505442648,"l":2004.0888396299,"c":2030.7849041671,"v":1171869.1773916243,"t":1732316400}
+{"o":2030.7849041671,"h":2037.2996427203,"l":2018.0778168494,"c":2019.2609409131,"v":1168567.1433557644,"t":1732320000}
+{"o":2019.2609409131,"h":2036.6226912984,"l":2012.2955527829,"c":2028.3396196531,"v":1110403.2328485432,"t":1732323600}
+{"o":2028.3396196531,"h":2028.9386139562,"l":2002.7647028459,"c":2009.3870714168,"v":1142388.9400770916,"t":1732327200}
+{"o":2009.3870714168,"h":2033.7598264762,"l":2003.4854312044,"c":2032.8804228255,"v":1133258.0689412642,"t":1732330800}
+{"o":2032.8804228255,"h":2086.338562634,"l":2029.8603043045,"c":2072.7679508752,"v":1360344.4875973978,"t":1732334400}
+{"o":2072.7679508752,"h":2081.8568872724,"l":2040.7647101675,"c":2054.4673435992,"v":1081667.4719633602,"t":1732338000}
+{"o":2054.4673435992,"h":2057.5979153513,"l":2044.1868011576,"c":2048.4417753327,"v":1200677.7885916007,"t":1732341600}
+{"o":2048.4417753327,"h":2058.9711063447,"l":2035.2589160235,"c":2041.2874884762,"v":981802.5111584485,"t":1732345200}
+{"o":2041.2874884762,"h":2050.5698784052,"l":2023.1790404289,"c":2038.8851002811,"v":991634.3793159889,"t":1732348800}
+{"o":2038.8851002811,"h":2047.2871891278,"l":2034.0839623285,"c":2040.7728576767,"v":844444.1440960519,"t":1732352400}
+{"o":2040.7728576767,"h":2048.1981647172,"l":2027.2896341462,"c":2029.3158755252,"v":860780.4994288806,"t":1732356000}
+{"o":2029.3158755252,"h":2034.0334036717,"l":2013.4144058051,"c":2023.8348232843,"v":845416.1612716498,"t":1732359600}
+{"o":2023.8348232843,"h":2041.493188992,"l":2022.6328720529,"c":2036.2375021763,"v":850744.3182611703,"t":1732363200}
+{"o":2036.2375021763,"h":2056.6296128322,"l":2032.2330097961,"c":2053.1115633113,"v":868104.5368915499,"t":1732366800}
+{"o":2053.1115633113,"h":2082.0078144562,"l":2045.0355803018,"c":2078.4220078876,"v":1164335.4669394328,"t":1732370400}
+{"o":2078.4220078876,"h":2084.2994775292,"l":2053.0853904399,"c":2054.2688557615,"v":1044038.6262320469,"t":1732374000}
+{"o":2054.2688557615,"h":2058.6340634392,"l":2015.187893961,"c":2029.8551691194,"v":1458790.6198822395,"t":1732377600}
+{"o":2029.8551691194,"h":2042.1357324694,"l":2015.0162733586,"c":2035.088299948,"v":1103654.7603309241,"t":1732381200}
+{"o":2035.088299948,"h":2035.088299948,"l":2019.0981523957,"c":2025.2517339671,"v":934905.2476971117,"t":1732384800}
+{"o":2025.2517339671,"h":2029.2758983645,"l":2008.3727280981,"c":2010.8006605826,"v":1037918.8441072376,"t":1732388400}
+{"o":2010.8006605826,"h":2020.2996433455,"l":1995.6665439229,"c":2019.1263216248,"v":1360772.1512730252,"t":1732392000}
+{"o":2019.1263216248,"h":2021.5137648509,"l":2006.5552714732,"c":2018.4661675588,"v":1141177.194176231,"t":1732395600}
+{"o":2018.4661675588,"h":2024.2168187122,"l":2011.8497339038,"c":2015.3989933587,"v":991379.5901084872,"t":1732399200}
+{"o":2015.3989933587,"h":2017.8075540394,"l":1999.1025972678,"c":2014.2753930524,"v":1061328.4502341519,"t":1732402800}
+{"o":2014.2753930524,"h":2041.675629409,"l":2011.1280683745,"c":2039.819714526,"v":1282009.0222387919,"t":1732406400}
+{"o":2039.819714526,"h":2053.1047820313,"l":2038.0594913038,"c":2044.4386448818,"v":1104872.6715571065,"t":1732410000}
+{"o":2044.4386448818,"h":2051.5033732405,"l":2036.5312913371,"c":2043.1033208227,"v":1161949.3264981068,"t":1732413600}
+{"o":2043.1033208227,"h":2047.89149214,"l":2034.0099475231,"c":2043.9653455956,"v":975641.3585561588,"t":1732417200}
+{"o":2043.9653455956,"h":2048.9182186161,"l":2020.043939436,"c":2030.3887355866,"v":1169103.2361155325,"t":1732420800}
+{"o":2030.3887355866,"h":2033.461367197,"l":1989.0016194761,"c":2016.9738493523,"v":928827.2212790551,"t":1732424400}
+{"o":2016.9738493523,"h":2027.2608587871,"l":2006.1771180632,"c":2023.9025083101,"v":940563.1934628988,"t":1732428000}
+{"o":2023.9025083101,"h":2028.5683100849,"l":2019.1066593049,"c":2027.9175989957,"v":850025.1687097959,"t":1732431600}
+{"o":2027.9175989957,"h":2029.1399143447,"l":2006.7904559337,"c":2007.7654033338,"v":904525.4721823086,"t":1732435200}
+{"o":2007.7654033338,"h":2017.103769401,"l":1999.8598707836,"c":2011.0011232786,"v":915070.3125389176,"t":1732438800}
+{"o":2011.0011232786,"h":2014.7439233596,"l":1978.6215767341,"c":1991.9114860438,"v":997433.0621707236,"t":1732442400}
+{"o":1991.9114860438,"h":1994.4554284335,"l":1952.8016925914,"c":1963.6903941641,"v":1197549.3682687106,"t":1732446000}
+{"o":1963.6903941641,"h":1978.111148696,"l":1904.5837412912,"c":1934.7354902753,"v":1724631.8854926475,"t":1732449600}
+{"o":1934.7354902753,"h":1968.1184684433,"l":1923.864050408,"c":1957.2739712936,"v":1139589.429970169,"t":1732453200}
+{"o":1957.2739712936,"h":1959.601791887,"l":1919.2581587607,"c":1953.7083091576,"v":1222922.5941335356,"t":1732456800}
+{"o":1953.7083091576,"h":1957.2175801154,"l":1924.5635739212,"c":1928.9415782924,"v":1224544.233060539,"t":1732460400}
+{"o":1928.9415782924,"h":1964.2377383908,"l":1924.7641182368,"c":1950.2270894268,"v":1355978.8926283626,"t":1732464000}
+{"o":1950.2270894268,"h":1959.5532176839,"l":1930.5240342397,"c":1955.2762815791,"v":1191544.2672003896,"t":1732467600}
+{"o":1955.2762815791,"h":1978.7961154054,"l":1946.7100363203,"c":1973.0484659532,"v":1066403.6642964578,"t":1732471200}
+{"o":1973.0484659532,"h":1975.2572030188,"l":1955.8872875891,"c":1963.1684827603,"v":1069282.9002727019,"t":1732474800}
+{"o":1963.1684827603,"h":1981.9663359284,"l":1960.2356208218,"c":1980.8403092273,"v":925153.60561129,"t":1732478400}
+{"o":1980.8403092273,"h":1985.8406651668,"l":1970.480737412,"c":1982.9641575255,"v":825293.1632417495,"t":1732482000}
+{"o":1982.9641575255,"h":2009.0165357578,"l":1980.7037413622,"c":2002.4763654899,"v":953334.1737493406,"t":1732485600}
+{"o":2002.4763654899,"h":2013.1422534339,"l":1986.6573149849,"c":1997.3429185603,"v":1304495.6334257154,"t":1732489200}
+{"o":1997.3429185603,"h":2001.345980345,"l":1977.677114761,"c":1984.3844584179,"v":1344625.9117707224,"t":1732492800}
+{"o":1984.3844584179,"h":1986.8750116946,"l":1942.0794211386,"c":1964.2349123452,"v":1403531.4804705693,"t":1732496400}
+{"o":1964.2349123452,"h":1988.0958528597,"l":1963.0372502639,"c":1975.6637699256,"v":1106337.447442488,"t":1732500000}
+{"o":1975.6637699256,"h":1997.6713667802,"l":1973.7663391707,"c":1995.1778605126,"v":1053402.7236358048,"t":1732503600}
+{"o":1995.1778605126,"h":2007.0506844453,"l":1983.6042943049,"c":1994.7981387061,"v":1013674.4924210478,"t":1732507200}
+{"o":1994.7981387061,"h":2008.0633091479,"l":1992.1201602016,"c":2001.2945066362,"v":879171.9816695763,"t":1732510800}
+{"o":2001.2945066362,"h":2007.6036078405,"l":1989.3165183682,"c":1991.1134773889,"v":1015324.4751476318,"t":1732514400}
+{"o":1991.1134773889,"h":2008.2039401078,"l":1987.3526275237,"c":2002.2244907592,"v":1165955.1281298329,"t":1732518000}
+{"o":2002.2244907592,"h":2016.5765659877,"l":2000.106114715,"c":2013.2568274033,"v":877890.3606789778,"t":1732521600}
+{"o":2013.2568274033,"h":2027.5854549628,"l":2000.3402998845,"c":2014.0374065735,"v":1074898.4633954174,"t":1732525200}
+{"o":2014.0374065735,"h":2020.1316898787,"l":1987.3368106284,"c":2005.9175425506,"v":903702.7639928232,"t":1732528800}
+{"o":2005.9175425506,"h":2006.7630812771,"l":1985.2926973502,"c":1992.7131703517,"v":944789.5363992864,"t":1732532400}
+{"o":1992.7131703517,"h":1995.464258612,"l":1977.1835897362,"c":1984.3615327553,"v":1052668.7447233042,"t":1732536000}
+{"o":1984.3615327553,"h":1989.2138909892,"l":1948.0396806286,"c":1959.6425141118,"v":1314964.9400210187,"t":1732539600}
+{"o":1959.6425141118,"h":1967.0725041878,"l":1905.353264291,"c":1911.0723165923,"v":1638672.5486517788,"t":1732543200}
+{"o":1911.0723165923,"h":1952.8625169103,"l":1858.0073173383,"c":1934.86367762,"v":2032540.675239675,"t":1732546800}
+{"o":1934.86367762,"h":1943.7048662959,"l":1906.348603602,"c":1919.0539055546,"v":1605224.7313648248,"t":1732550400}
+{"o":1919.0539055546,"h":1919.1850945682,"l":1870.8384398885,"c":1893.5759658729,"v":1643358.3349061809,"t":1732554000}
+{"o":1893.5759658729,"h":1911.0141068178,"l":1883.8324731027,"c":1894.0549565282,"v":1226267.6770842185,"t":1732557600}
+{"o":1894.0549565282,"h":1902.804403337,"l":1867.2060439599,"c":1892.4069603604,"v":1288453.1783276664,"t":1732561200}
+{"o":1892.4069603604,"h":1907.3660213913,"l":1882.2134985247,"c":1894.4472057272,"v":1269372.1635102369,"t":1732564800}
+{"o":1894.4472057272,"h":1901.1522435235,"l":1855.8521656364,"c":1882.6275184054,"v":1417236.4768630115,"t":1732568400}
+{"o":1882.6275184054,"h":1887.5926800042,"l":1824.1328951613,"c":1868.8434389584,"v":1414307.5326571881,"t":1732572000}
+{"o":1868.8434389584,"h":1885.5144255297,"l":1845.2716492331,"c":1848.7938870336,"v":1161732.9410114107,"t":1732575600}
+{"o":1848.7938870336,"h":1883.9133912292,"l":1843.4366659314,"c":1858.5874425428,"v":1409306.4120579499,"t":1732579200}
+{"o":1858.5874425428,"h":1879.0684878089,"l":1851.4999691804,"c":1875.3235500046,"v":1034305.5245627768,"t":1732582800}
+{"o":1875.3235500046,"h":1891.4374996277,"l":1866.0336387839,"c":1884.9795433991,"v":958582.6158345435,"t":1732586400}
+{"o":1884.9795433991,"h":1887.0630871995,"l":1863.3702451881,"c":1875.2610206556,"v":997770.4824733665,"t":1732590000}
+{"o":1875.2610206556,"h":1883.6208864984,"l":1863.6618947134,"c":1873.0223746188,"v":1044884.9217766935,"t":1732593600}
+{"o":1873.0223746188,"h":1885.8036430325,"l":1867.7555324806,"c":1885.543384156,"v":997912.9838470231,"t":1732597200}
+{"o":1885.543384156,"h":1893.0771525419,"l":1869.8584865306,"c":1882.3039071299,"v":1068958.6799134072,"t":1732600800}
+{"o":1882.3039071299,"h":1882.80228818,"l":1848.5891854942,"c":1861.7340693246,"v":1124265.0026841396,"t":1732604400}
+{"o":1861.7340693246,"h":1869.5874799475,"l":1816.3185626437,"c":1836.9848524379,"v":1504628.2051082074,"t":1732608000}
+{"o":1836.9848524379,"h":1868.0668753559,"l":1833.9062084161,"c":1847.5488148088,"v":1134858.5787218998,"t":1732611600}
+{"o":1847.5488148088,"h":1854.6183894577,"l":1792.1303809514,"c":1792.920010699,"v":1188845.1988796389,"t":1732615200}
+{"o":1792.920010699,"h":1804.279150355,"l":1751.1648021364,"c":1798.9563458554,"v":1660378.3892040325,"t":1732618800}
+{"o":1798.9563458554,"h":1816.2209788946,"l":1783.1128313708,"c":1796.9214947061,"v":1430980.2644544498,"t":1732622400}
+{"o":1796.9214947061,"h":1813.3755260331,"l":1785.3565479298,"c":1798.7940605533,"v":1309501.1277872273,"t":1732626000}
+{"o":1798.7940605533,"h":1843.6526400269,"l":1781.911877127,"c":1822.0526267472,"v":1460241.8871685667,"t":1732629600}
+{"o":1822.0526267472,"h":1839.8432485349,"l":1794.9895488032,"c":1795.5392976836,"v":1531220.3800499488,"t":1732633200}
+{"o":1795.5392976836,"h":1847.0461148146,"l":1791.1945271121,"c":1830.7075891888,"v":1467547.3701750962,"t":1732636800}
+{"o":1830.7075891888,"h":1839.0898365845,"l":1807.9778948698,"c":1818.2054977902,"v":1383107.2785447519,"t":1732640400}
+{"o":1818.2054977902,"h":1818.7693292293,"l":1765.3484968273,"c":1783.2940446573,"v":1453703.1944472163,"t":1732644000}
+{"o":1783.2940446573,"h":1808.6067982413,"l":1779.7510115406,"c":1808.4407090527,"v":1452528.1594820186,"t":1732647600}
+{"o":1808.4407090527,"h":1828.8279573603,"l":1785.1993352226,"c":1820.1633118324,"v":1481596.3464635438,"t":1732651200}
+{"o":1820.1633118324,"h":1838.1087212177,"l":1807.0352390875,"c":1817.3378849751,"v":1155466.6254964359,"t":1732654800}
+{"o":1817.3378849751,"h":1839.100290607,"l":1806.4664506143,"c":1814.8984894496,"v":1296083.5092131272,"t":1732658400}
+{"o":1814.8984894496,"h":1825.9861627612,"l":1802.6834005775,"c":1821.0234519269,"v":1024990.7332834713,"t":1732662000}
+{"o":1821.0234519269,"h":1844.5094164075,"l":1809.7953127142,"c":1812.2162496268,"v":1164794.4798813446,"t":1732665600}
+{"o":1812.2162496268,"h":1833.3589145935,"l":1786.3452045375,"c":1831.9814534394,"v":1130581.7369660449,"t":1732669200}
+{"o":1831.9814534394,"h":1845.0040920291,"l":1815.3733998856,"c":1844.1908629405,"v":1239714.9647063247,"t":1732672800}
+{"o":1844.1908629405,"h":1844.7774835932,"l":1817.634893927,"c":1827.2415991729,"v":1374129.8309466161,"t":1732676400}
+{"o":1827.2415991729,"h":1844.967003227,"l":1812.9349500289,"c":1815.1159497807,"v":1320036.3424558376,"t":1732680000}
+{"o":1815.1159497807,"h":1816.4715371699,"l":1795.9738143147,"c":1806.0468108178,"v":922287.79922679,"t":1732683600}
+{"o":1806.0468108178,"h":1837.7474178332,"l":1806.0468108178,"c":1820.4481855773,"v":1191104.9458112784,"t":1732687200}
+{"o":1820.4481855773,"h":1855.575318629,"l":1819.0066255017,"c":1850.0873096264,"v":1179682.3581685871,"t":1732690800}
+{"o":1850.0873096264,"h":1855.5255955625,"l":1839.2445793032,"c":1843.1191660198,"v":1094519.466152797,"t":1732694400}
+{"o":1843.1191660198,"h":1846.5289055022,"l":1827.2540167041,"c":1844.6312029669,"v":1043540.0124790787,"t":1732698000}
+{"o":1844.6312029669,"h":1871.9737832862,"l":1829.3446185505,"c":1862.6107842611,"v":1061105.1511576774,"t":1732701600}
+{"o":1862.6107842611,"h":1866.6438773294,"l":1848.3516842272,"c":1855.5957006063,"v":1151505.6034957927,"t":1732705200}
+{"o":1855.5957006063,"h":1857.8892750506,"l":1834.3313878272,"c":1852.4342711325,"v":1373290.9378760271,"t":1732708800}
+{"o":1852.4342711325,"h":1881.6161503699,"l":1847.7661579018,"c":1877.7754547746,"v":1353562.2930092008,"t":1732712400}
+{"o":1877.7754547746,"h":1894.0077474276,"l":1867.3578523398,"c":1890.7007102091,"v":1405168.1077954622,"t":1732716000}
+{"o":1890.7007102091,"h":1911.2629902374,"l":1872.0092906327,"c":1900.6632329569,"v":1470930.9216675134,"t":1732719600}
+{"o":1900.6632329569,"h":1910.3077481906,"l":1881.3213988998,"c":1886.2743168766,"v":1497731.740291324,"t":1732723200}
+{"o":1886.2743168766,"h":1903.5760993991,"l":1874.241486156,"c":1895.4334831316,"v":1278547.1358146919,"t":1732726800}
+{"o":1895.4334831316,"h":1909.0004948246,"l":1877.3847941577,"c":1892.7908601886,"v":1223886.941551765,"t":1732730400}
+{"o":1892.7908601886,"h":1904.934826955,"l":1886.4829913859,"c":1889.5055204512,"v":1061925.8737891519,"t":1732734000}
+{"o":1889.5055204512,"h":1921.280610558,"l":1875.4618812042,"c":1910.230374227,"v":1294503.6460650619,"t":1732737600}
+{"o":1910.230374227,"h":1916.7911775761,"l":1878.1536834893,"c":1897.6140760603,"v":1057944.4080061039,"t":1732741200}
+{"o":1897.6140760603,"h":1913.9637736184,"l":1882.5717240108,"c":1903.2316600466,"v":1009170.2702608133,"t":1732744800}
+{"o":1903.2316600466,"h":1922.876517314,"l":1899.1016459459,"c":1912.523677603,"v":1214232.6896011631,"t":1732748400}
+{"o":1912.523677603,"h":1945.1812194542,"l":1893.8555067492,"c":1936.742267294,"v":1541415.9227889869,"t":1732752000}
+{"o":1936.742267294,"h":1938.7705430341,"l":1913.6804702949,"c":1925.4463798037,"v":1233736.6963120964,"t":1732755600}
+{"o":1925.4463798037,"h":1941.6481249315,"l":1911.1744035353,"c":1913.1036385378,"v":1180984.4293786178,"t":1732759200}
+{"o":1913.1036385378,"h":1918.9694242271,"l":1875.9371854146,"c":1896.3534308089,"v":1292868.2869605212,"t":1732762800}
+{"o":1896.3534308089,"h":1914.3258153827,"l":1886.1724466923,"c":1898.283962515,"v":1068461.2683574141,"t":1732766400}
+{"o":1898.283962515,"h":1903.6680975173,"l":1869.7929348409,"c":1883.5285311664,"v":908298.6702641447,"t":1732770000}
+{"o":1883.5285311664,"h":1887.3099338387,"l":1870.129228833,"c":1883.545642807,"v":988185.1029179754,"t":1732773600}
+{"o":1883.545642807,"h":1892.5997612845,"l":1861.8403759915,"c":1880.2071678477,"v":1021682.8253533,"t":1732777200}
+{"o":1880.2071678477,"h":1888.8019951213,"l":1869.4126449347,"c":1884.6011512233,"v":1101842.8040472004,"t":1732780800}
+{"o":1884.6011512233,"h":1886.4092115058,"l":1861.6062220057,"c":1862.2488447977,"v":1015626.756238588,"t":1732784400}
+{"o":1862.2488447977,"h":1869.9880792695,"l":1845.8809112532,"c":1860.9548541406,"v":1097542.6821908127,"t":1732788000}
+{"o":1860.9548541406,"h":1876.0667426027,"l":1849.5392391906,"c":1870.7956557255,"v":1088589.7217677187,"t":1732791600}
+{"o":1870.7956557255,"h":1873.4878879419,"l":1842.9982084049,"c":1863.0010125735,"v":1091170.8673863111,"t":1732795200}
+{"o":1863.0010125735,"h":1870.8274090473,"l":1838.4936059211,"c":1867.5377965223,"v":1191385.2032818459,"t":1732798800}
+{"o":1867.5377965223,"h":1877.6535694679,"l":1848.9870904059,"c":1858.0584606243,"v":1469915.3721292685,"t":1732802400}
+{"o":1858.0584606243,"h":1864.1271826155,"l":1834.0579091292,"c":1840.2428454365,"v":1404309.4317954062,"t":1732806000}
+{"o":1840.2428454365,"h":1864.8477054421,"l":1840.2368700736,"c":1853.9067981154,"v":1273848.088685977,"t":1732809600}
+{"o":1853.9067981154,"h":1866.9349669465,"l":1853.8337274996,"c":1857.4765618674,"v":1247878.3163511229,"t":1732813200}
+{"o":1857.4765618674,"h":1871.6337823455,"l":1857.413798533,"c":1868.7779231655,"v":1094315.722485909,"t":1732816800}
+{"o":1868.7779231655,"h":1869.6412948481,"l":1852.452868205,"c":1859.1871329394,"v":994851.3560181941,"t":1732820400}
+{"o":1859.1871329394,"h":1864.5679130214,"l":1845.2882890007,"c":1861.4142789224,"v":942065.6198513957,"t":1732824000}
+{"o":1861.4142789224,"h":1870.0163900938,"l":1859.6728935401,"c":1862.4820932745,"v":834468.2295566128,"t":1732827600}
+{"o":1862.4820932745,"h":1879.3581848845,"l":1853.0790588141,"c":1878.943946811,"v":844792.1255927443,"t":1732831200}
+{"o":1878.943946811,"h":1882.2340417809,"l":1870.5857098611,"c":1876.3335754129,"v":875794.5953065611,"t":1732834800}
+{"o":1876.3335754129,"h":1885.3847469378,"l":1869.1959653988,"c":1870.7282078603,"v":1001562.7046642902,"t":1732838400}
+{"o":1870.7282078603,"h":1881.7198354758,"l":1855.3436175507,"c":1879.3153916311,"v":930379.8404861584,"t":1732842000}
+{"o":1879.3153916311,"h":1911.3604655311,"l":1871.35375258,"c":1907.1508023986,"v":978552.644916742,"t":1732845600}
+{"o":1907.1508023986,"h":1919.4970140524,"l":1904.1592569027,"c":1910.7074082429,"v":949771.5057088741,"t":1732849200}
+{"o":1910.7074082429,"h":1912.2059431069,"l":1895.7321975045,"c":1899.2554182846,"v":968668.7786914805,"t":1732852800}
+{"o":1899.2554182846,"h":1912.6881325593,"l":1888.2685306007,"c":1900.1078238373,"v":1093325.797171995,"t":1732856400}
+{"o":1900.1078238373,"h":1905.3524418754,"l":1894.0245701352,"c":1900.9648920913,"v":1042702.2345188271,"t":1732860000}
+{"o":1900.9648920913,"h":1907.1708088963,"l":1875.9743494316,"c":1877.0101572394,"v":1010868.5580629833,"t":1732863600}
+{"o":1877.0101572394,"h":1896.1605204688,"l":1876.5062616222,"c":1887.0165729749,"v":800338.1697392047,"t":1732867200}
+{"o":1887.0165729749,"h":1902.1594267802,"l":1885.0351347507,"c":1898.4614264431,"v":752656.7921599161,"t":1732870800}
+{"o":1898.4614264431,"h":1912.1861017098,"l":1897.1446324093,"c":1909.1978966786,"v":733593.3513582943,"t":1732874400}
+{"o":1909.1978966786,"h":1938.5939663429,"l":1906.8169294282,"c":1936.5648095144,"v":823338.1617387088,"t":1732878000}
+{"o":1936.5648095144,"h":1954.3986555477,"l":1912.1380282844,"c":1919.4806354987,"v":932213.7492621152,"t":1732881600}
+{"o":1919.4806354987,"h":1929.0476768993,"l":1914.8409558406,"c":1923.0375263124,"v":791457.4015780243,"t":1732885200}
+{"o":1923.0375263124,"h":1935.9118141225,"l":1910.8882143491,"c":1935.5833510046,"v":902790.8001519789,"t":1732888800}
+{"o":1935.5833510046,"h":1948.660030252,"l":1916.8979076841,"c":1925.3506323471,"v":1182922.5292360913,"t":1732892400}
+{"o":1925.3506323471,"h":1940.7804041703,"l":1911.9999982791,"c":1912.5369695334,"v":1082648.1139957916,"t":1732896000}
+{"o":1912.5369695334,"h":1916.4641781006,"l":1897.5035182181,"c":1898.5060882063,"v":945266.3562150932,"t":1732899600}
+{"o":1898.5060882063,"h":1916.1171249464,"l":1896.1155244697,"c":1912.1798306143,"v":868034.1814117939,"t":1732903200}
+{"o":1912.1798306143,"h":1912.9402320204,"l":1893.9986319623,"c":1905.6912761569,"v":848737.7387663566,"t":1732906800}
+{"o":1905.6912761569,"h":1926.3905014109,"l":1900.1746616742,"c":1916.2327993219,"v":803801.5103715563,"t":1732910400}
+{"o":1916.2327993219,"h":1930.4899380924,"l":1906.7463257281,"c":1930.4657785674,"v":787305.9249079258,"t":1732914000}
+{"o":1930.4657785674,"h":1942.44712904,"l":1922.354705783,"c":1927.0521399174,"v":815202.0747398802,"t":1732917600}
+{"o":1927.0521399174,"h":1933.6817774141,"l":1920.5041707292,"c":1922.1695961929,"v":853581.263894347,"t":1732921200}
+{"o":1922.1695961929,"h":1922.1695961929,"l":1897.1120610885,"c":1900.3086783403,"v":967832.5741068167,"t":1732924800}
+{"o":1900.3086783403,"h":1909.5377529342,"l":1887.5326763984,"c":1897.4382885814,"v":915398.5610630449,"t":1732928400}
+{"o":1897.4382885814,"h":1912.2728041862,"l":1895.4213667818,"c":1910.6013239551,"v":830900.8564302921,"t":1732932000}
+{"o":1910.6013239551,"h":1921.0260666721,"l":1894.4152408687,"c":1918.1167354895,"v":871699.2868344419,"t":1732935600}
+{"o":1918.1167354895,"h":1920.8888972506,"l":1904.6853013646,"c":1913.626351523,"v":722274.30508021,"t":1732939200}
+{"o":1913.626351523,"h":1926.298978021,"l":1898.4317795548,"c":1924.4012366829,"v":644651.0625847651,"t":1732942800}
+{"o":1924.4012366829,"h":1936.1484024034,"l":1912.1213462613,"c":1917.1319346881,"v":745498.612586242,"t":1732946400}
+{"o":1917.1319346881,"h":1944.1105970454,"l":1911.9999121345,"c":1928.4379091436,"v":727103.5470936733,"t":1732950000}
+{"o":1928.4379091436,"h":1937.8348809591,"l":1922.3386582287,"c":1928.6723676316,"v":689963.1329441052,"t":1732953600}
+{"o":1928.6723676316,"h":1934.4251772369,"l":1920.641892206,"c":1925.2904842444,"v":696704.7639012852,"t":1732957200}
+{"o":1925.2904842444,"h":1930.3044921358,"l":1897.0481627707,"c":1898.7326145848,"v":768576.2092748469,"t":1732960800}
+{"o":1898.7326145848,"h":1918.9739050995,"l":1896.0540703457,"c":1906.3315164755,"v":656184.3354061687,"t":1732964400}
+{"o":1906.3315164755,"h":1920.7928944278,"l":1904.546176504,"c":1914.8111660911,"v":725857.0569929866,"t":1732968000}
+{"o":1914.8111660911,"h":1919.7564482351,"l":1898.7842809303,"c":1899.9780841225,"v":778822.8350343517,"t":1732971600}
+{"o":1899.9780841225,"h":1908.5761748829,"l":1886.8616121571,"c":1888.6313053291,"v":762873.7427528431,"t":1732975200}
+{"o":1888.6313053291,"h":1897.3204949268,"l":1880.1592503031,"c":1894.6471840264,"v":825139.4451762559,"t":1732978800}
+{"o":1894.6471840264,"h":1900.2938377196,"l":1888.1796663212,"c":1896.482634394,"v":766210.2752302022,"t":1732982400}
+{"o":1896.482634394,"h":1897.0077309793,"l":1886.153504525,"c":1893.9675891406,"v":858567.8488690259,"t":1732986000}
+{"o":1893.9675891406,"h":1897.0437000127,"l":1876.4953609635,"c":1893.3115829461,"v":852895.778277115,"t":1732989600}
+{"o":1893.3115829461,"h":1905.047373942,"l":1267.4756612834,"c":1278.2795783645,"v":736363.1044729183,"t":1732993200}
+{"o":1278.2795783645,"h":1287.0620418998,"l":1276.3238870205,"c":1283.1864793765,"v":663954.045196719,"t":1732996800}
+{"o":1283.1864793765,"h":1284.6346828607,"l":1277.6537203409,"c":1281.4206705408,"v":713210.172208006,"t":1733000400}
+{"o":1281.4206705408,"h":1282.0375068258,"l":1266.3730191149,"c":1269.706483272,"v":768197.1302698724,"t":1733004000}
+{"o":1269.706483272,"h":1278.3033567967,"l":1264.0446878441,"c":1265.4934808667,"v":759557.893403184,"t":1733007600}
+{"o":1265.4934808667,"h":1277.747244641,"l":1257.1277575808,"c":1265.5696592512,"v":940605.4304220645,"t":1733011200}
+{"o":1265.5696592512,"h":1276.6290134017,"l":1255.8595472073,"c":1262.2245315691,"v":1038227.4396273136,"t":1733014800}
+{"o":1262.2245315691,"h":1278.815798356,"l":1246.9687765751,"c":1249.5385728026,"v":1054378.1040667528,"t":1733018400}
+{"o":1249.5385728026,"h":1259.6302732172,"l":1249.1108920992,"c":1255.1692642391,"v":793782.1163658939,"t":1733022000}
+{"o":1255.1692642391,"h":1261.9634568522,"l":1248.3362734585,"c":1260.7981291599,"v":636991.1983654966,"t":1733025600}
+{"o":1260.7981291599,"h":1260.9895612692,"l":1253.0038160437,"c":1253.5410109176,"v":666241.2193277717,"t":1733029200}
+{"o":1253.5410109176,"h":1259.7556411267,"l":1252.0499541143,"c":1254.98282487,"v":602548.6950037954,"t":1733032800}
+{"o":1254.98282487,"h":1259.5964110594,"l":1247.9337052851,"c":1254.5293072429,"v":630185.3813280325,"t":1733036400}
+{"o":1254.5293072429,"h":1273.2146971135,"l":1253.6694686274,"c":1270.4631298387,"v":778237.0657807394,"t":1733040000}
+{"o":1270.4631298387,"h":1271.4061559572,"l":1262.2360776863,"c":1265.4883453635,"v":580806.5827375879,"t":1733043600}
+{"o":1265.4883453635,"h":1265.9362607471,"l":1248.5056899558,"c":1257.8981722384,"v":580602.7833506023,"t":1733047200}
+{"o":1257.8981722384,"h":1264.0659484553,"l":1257.6255378475,"c":1263.1161199699,"v":610320.9212670946,"t":1733050800}
+{"o":1263.1161199699,"h":1264.6084191383,"l":1260.1999869374,"c":1262.5673732032,"v":681378.6881455294,"t":1733054400}
+{"o":1262.5673732032,"h":1270.5128029575,"l":1258.140585142,"c":1267.2077050961,"v":841778.8825105205,"t":1733058000}
+{"o":1267.2077050961,"h":1271.8961588087,"l":1262.0741616158,"c":1268.8918878785,"v":989471.6870746906,"t":1733061600}
+{"o":1268.8918878785,"h":1275.4185482828,"l":1256.0571703996,"c":1270.7704873385,"v":1052349.8023728998,"t":1733065200}
+{"o":1270.7704873385,"h":1281.0480972123,"l":1263.5513451034,"c":1268.6053851183,"v":991419.5799349,"t":1733068800}
+{"o":1268.6053851183,"h":1269.5152902502,"l":1259.0936971183,"c":1262.9912647269,"v":952247.6284781109,"t":1733072400}
+{"o":1262.9912647269,"h":1269.3247531913,"l":1256.7796100312,"c":1258.2383972432,"v":824334.0981859844,"t":1733076000}
+{"o":1258.2383972432,"h":1262.5243309161,"l":1251.7752303761,"c":1258.6073220722,"v":915947.3595882704,"t":1733079600}
+{"o":1258.6073220722,"h":1260.4379263881,"l":1245.5964147013,"c":1255.653939754,"v":985090.3839999501,"t":1733083200}
+{"o":1255.653939754,"h":1265.5822156333,"l":1252.5920611462,"c":1263.5355167369,"v":1050527.9770263529,"t":1733086800}
+{"o":1263.5355167369,"h":1274.988131833,"l":1259.3562715664,"c":1269.4010933604,"v":1020303.9081693987,"t":1733090400}
+{"o":1269.4010933604,"h":1280.4373537489,"l":1259.9142417669,"c":1261.4663307076,"v":896582.1588302579,"t":1733094000}
+{"o":1261.4663307076,"h":1262.9404994184,"l":1244.3483170981,"c":1252.1321865776,"v":988338.4204151467,"t":1733097600}
+{"o":1252.1321865776,"h":1267.5143764007,"l":1249.6548602601,"c":1266.4461449162,"v":1215622.1778060347,"t":1733101200}
+{"o":1266.4461449162,"h":1269.1329268901,"l":1237.7667518497,"c":1247.022182149,"v":1190381.8229127731,"t":1733104800}
+{"o":1247.022182149,"h":1250.4244509138,"l":1212.8913239017,"c":1216.8605937053,"v":1491634.1963516101,"t":1733108400}
+{"o":1216.8605937053,"h":1226.4005753536,"l":1199.4938597825,"c":1221.7904051186,"v":2069256.734468312,"t":1733112000}
+{"o":1221.7904051186,"h":1232.6412742104,"l":1210.342934507,"c":1217.2734178428,"v":986492.6825234654,"t":1733115600}
+{"o":1217.2734178428,"h":1221.9374355277,"l":1201.8152473633,"c":1216.4225580058,"v":1138352.9429907894,"t":1733119200}
+{"o":1216.4225580058,"h":1224.2365600833,"l":1204.4684123541,"c":1217.9520879235,"v":1023937.268165656,"t":1733122800}
+{"o":1217.9520879235,"h":1218.6503462597,"l":1182.990450344,"c":1202.1659578666,"v":1417005.4327519266,"t":1733126400}
+{"o":1202.1659578666,"h":1213.6210259612,"l":1192.0067431867,"c":1213.3081794335,"v":923398.2116134601,"t":1733130000}
+{"o":1213.3081794335,"h":1213.5760436418,"l":1182.8438458834,"c":1190.4636609556,"v":851927.6003985562,"t":1733133600}
+{"o":1190.4636609556,"h":1199.468859755,"l":1183.2447934608,"c":1196.9825516887,"v":846505.4061553075,"t":1733137200}
+{"o":1196.9825516887,"h":1203.1051219718,"l":1174.3888606539,"c":1182.7719123028,"v":1025815.5024258501,"t":1733140800}
+{"o":1182.7719123028,"h":1204.5351093871,"l":1175.1524710448,"c":1202.5947421058,"v":1203090.2670558088,"t":1733144400}
+{"o":1202.5947421058,"h":1215.0953081048,"l":1191.2135237527,"c":1202.5741375108,"v":1250702.8208314686,"t":1733148000}
+{"o":1202.5741375108,"h":1232.5524001469,"l":1190.2550138866,"c":1221.178041551,"v":2517966.0992106725,"t":1733151600}
+{"o":1221.178041551,"h":1225.3869554629,"l":1190.6037920128,"c":1204.8963287771,"v":1993225.5780439198,"t":1733155200}
+{"o":1204.8963287771,"h":1209.8806882937,"l":1161.2322494065,"c":1173.9814986471,"v":2002790.966592744,"t":1733158800}
+{"o":1173.9814986471,"h":1199.3042539299,"l":1165.4822436876,"c":1189.8797448461,"v":1583961.6004492759,"t":1733162400}
+{"o":1189.8797448461,"h":1192.4830615358,"l":1170.7234417008,"c":1192.385375622,"v":1301063.1450216635,"t":1733166000}
+{"o":1192.385375622,"h":1198.762527407,"l":1178.4895453653,"c":1187.3739733791,"v":1231052.6141528301,"t":1733169600}
+{"o":1187.3739733791,"h":1195.0429966859,"l":1174.7167009062,"c":1183.329195152,"v":1250459.7504728178,"t":1733173200}
+{"o":1183.329195152,"h":1199.5364858931,"l":1180.2142853315,"c":1195.241068495,"v":1160916.8065587324,"t":1733176800}
+{"o":1195.241068495,"h":1204.1569555846,"l":1192.4205505626,"c":1202.1803818195,"v":1088818.3767532625,"t":1733180400}
+{"o":1202.1803818195,"h":1207.1287801899,"l":1195.2803345978,"c":1201.9121442909,"v":1259146.0573241836,"t":1733184000}
+{"o":1201.9121442909,"h":1206.9685825292,"l":1192.0341904531,"c":1192.8639268488,"v":1376373.6332273178,"t":1733187600}
+{"o":1192.8639268488,"h":1221.0013696466,"l":1177.6725138731,"c":1215.3735005538,"v":1293702.7335937475,"t":1733191200}
+{"o":1215.3735005538,"h":1223.6189266263,"l":1209.3294144254,"c":1213.8821839025,"v":1041473.5291211582,"t":1733194800}
+{"o":1213.8821839025,"h":1221.5822379402,"l":1205.3065776859,"c":1217.1473970945,"v":1221115.4116938901,"t":1733198400}
+{"o":1217.1473970945,"h":1217.5924201585,"l":1208.847083899,"c":1214.7363271075,"v":923012.6467201245,"t":1733202000}
+{"o":1214.7363271075,"h":1230.0249101344,"l":1205.7722614101,"c":1209.2979180212,"v":1239968.5133989842,"t":1733205600}
+{"o":1209.2979180212,"h":1213.8166024672,"l":1196.1790378792,"c":1208.2807073336,"v":1623296.5747938894,"t":1733209200}
+{"o":1208.2807073336,"h":1216.9638022643,"l":1202.2805452382,"c":1208.4484333671,"v":1047063.5860671182,"t":1733212800}
+{"o":1208.4484333671,"h":1208.9263272979,"l":1193.9215472273,"c":1197.6293692482,"v":1037914.7594137333,"t":1733216400}
+{"o":1197.6293692482,"h":1203.6868052542,"l":1186.6475151683,"c":1188.9370572131,"v":919804.2850918645,"t":1733220000}
+{"o":1188.9370572131,"h":1205.3320482353,"l":1187.4965249106,"c":1201.1248028538,"v":943743.4894659451,"t":1733223600}
+{"o":1201.1248028538,"h":1201.6502393176,"l":1182.9479939424,"c":1194.180610647,"v":908987.2329549412,"t":1733227200}
+{"o":1194.180610647,"h":1196.5557556487,"l":1149.8136794433,"c":1163.3250897571,"v":1835647.4751361937,"t":1733230800}
+{"o":1163.3250897571,"h":1199.7833813126,"l":1140.0523595706,"c":1193.9680390958,"v":2386298.4133045734,"t":1733234400}
+{"o":1193.9680390958,"h":1204.7505960037,"l":1173.0969827417,"c":1188.8763740124,"v":1921105.1673751718,"t":1733238000}
+{"o":1188.8763740124,"h":1199.6784921722,"l":1179.9612164028,"c":1188.1911501162,"v":1288382.3185080853,"t":1733241600}
+{"o":1188.1911501162,"h":1196.6464837742,"l":1169.3940608195,"c":1196.017932266,"v":1454742.0249104628,"t":1733245200}
+{"o":1196.017932266,"h":1211.7771040534,"l":1186.5687121417,"c":1209.2771780357,"v":1289531.2044658705,"t":1733248800}
+{"o":1209.2771780357,"h":1216.6324470536,"l":1196.2662363976,"c":1215.2533615278,"v":1183669.810747952,"t":1733252400}
+{"o":1215.2533615278,"h":1226.1052967856,"l":1212.8817995924,"c":1217.9420594135,"v":1256837.3651302634,"t":1733256000}
+{"o":1217.9420594135,"h":1276.6082644746,"l":1205.5775684665,"c":1265.2436912064,"v":2428865.2471941905,"t":1733259600}
+{"o":1265.2436912064,"h":1267.0282821372,"l":1246.8405479184,"c":1259.9875555792,"v":1541323.1259249272,"t":1733263200}
+{"o":1259.9875555792,"h":1261.931521226,"l":1243.5808639637,"c":1246.5160231292,"v":1311627.0493626902,"t":1733266800}
+{"o":1246.5160231292,"h":1278.2642379593,"l":1246.0407177256,"c":1265.2425607155,"v":1391734.7630288806,"t":1733270400}
+{"o":1265.2425607155,"h":1279.1809438757,"l":1257.059275429,"c":1274.0949043594,"v":1420734.5236904856,"t":1733274000}
+{"o":1274.0949043594,"h":1281.6787664856,"l":1240.3968798153,"c":1256.827217241,"v":1511374.3837002683,"t":1733277600}
+{"o":1256.827217241,"h":1273.3546182,"l":1255.6796535703,"c":1266.1914149447,"v":1054997.2476380749,"t":1733281200}
+{"o":1266.1914149447,"h":1269.5203884591,"l":1259.5040020481,"c":1266.7319359624,"v":996102.6379339101,"t":1733284800}
+{"o":1266.7319359624,"h":1283.4008417881,"l":1265.6701600453,"c":1267.8494398045,"v":946363.0162048512,"t":1733288400}
+{"o":1267.8494398045,"h":1269.8542901019,"l":1256.9127500291,"c":1266.3966543853,"v":819562.4491433889,"t":1733292000}
+{"o":1266.3966543853,"h":1267.2430336698,"l":1258.6814566295,"c":1260.7018987125,"v":681860.4712744016,"t":1733295600}
+{"o":1260.7018987125,"h":1264.1796843403,"l":1251.6424357144,"c":1255.4034174644,"v":735562.0067216104,"t":1733299200}
+{"o":1255.4034174644,"h":1264.1460194318,"l":1253.8855611915,"c":1255.3226284785,"v":679684.6590375254,"t":1733302800}
+{"o":1255.3226284785,"h":1267.0322826835,"l":1253.6958533074,"c":1260.9208085083,"v":663384.6246660829,"t":1733306400}
+{"o":1260.9208085083,"h":1264.3677585042,"l":1251.9092067682,"c":1256.6191785802,"v":778464.9037876303,"t":1733310000}
+{"o":1256.6191785802,"h":1257.8496299522,"l":1234.0132332284,"c":1239.5991593803,"v":1103749.5199461428,"t":1733313600}
+{"o":1239.5991593803,"h":1243.8367494502,"l":1227.3861402721,"c":1231.5524824317,"v":964303.5414918892,"t":1733317200}
+{"o":1231.5524824317,"h":1245.5369255947,"l":1217.3887210342,"c":1237.3435307287,"v":1384635.7829867862,"t":1733320800}
+{"o":1237.3435307287,"h":1253.5125567253,"l":1228.7764591524,"c":1246.0780770256,"v":1612140.0237862663,"t":1733324400}
+{"o":1246.0780770256,"h":1252.14544858,"l":1193.5712492682,"c":1202.5229613967,"v":1947743.9664473529,"t":1733328000}
+{"o":1202.5229613967,"h":1221.7638481689,"l":1195.6772392125,"c":1220.2723039633,"v":1643188.2574346142,"t":1733331600}
+{"o":1220.2723039633,"h":1231.1953642257,"l":1216.1310377247,"c":1225.759392778,"v":1212402.3441873873,"t":1733335200}
+{"o":1225.759392778,"h":1241.958748777,"l":1220.0711271209,"c":1240.7064164618,"v":997244.7318206904,"t":1733338800}
+{"o":1240.7064164618,"h":1260.4322053412,"l":1228.5416519949,"c":1242.2105886156,"v":1412743.1683117177,"t":1733342400}
+{"o":1242.2105886156,"h":1251.1518760095,"l":1215.1904533452,"c":1224.6795320409,"v":1517897.1317284564,"t":1733346000}
+{"o":1224.6795320409,"h":1235.4864737823,"l":1220.8631975429,"c":1221.4061244128,"v":1039253.8691115817,"t":1733349600}
+{"o":1221.4061244128,"h":1223.4961696956,"l":1203.7753910281,"c":1222.0206275084,"v":1154400.3219769963,"t":1733353200}
+{"o":1222.0206275084,"h":1224.698563233,"l":1205.1251975196,"c":1206.543561938,"v":1135187.4187883744,"t":1733356800}
+{"o":1206.543561938,"h":1208.7627844454,"l":1188.2871613608,"c":1203.7958742732,"v":1405754.811473514,"t":1733360400}
+{"o":1203.7958742732,"h":1253.2547903712,"l":1201.8121155794,"c":1233.5106382097,"v":1656428.1952166471,"t":1733364000}
+{"o":1233.5106382097,"h":1270.8354758809,"l":1232.047258142,"c":1241.1952215382,"v":2121144.9709356623,"t":1733367600}
+{"o":1241.1952215382,"h":1269.2599011622,"l":1240.1347180731,"c":1261.2917796165,"v":1400752.5292072499,"t":1733371200}
+{"o":1261.2917796165,"h":1263.9668036218,"l":1239.6171815552,"c":1251.4722863221,"v":1121609.9302634322,"t":1733374800}
+{"o":1251.4722863221,"h":1254.442134616,"l":1229.1805030982,"c":1243.9150459426,"v":974607.9948117511,"t":1733378400}
+{"o":1243.9150459426,"h":1252.0756493957,"l":1242.388045183,"c":1246.1990811003,"v":791318.0132097928,"t":1733382000}
+{"o":1246.1990811003,"h":1260.5553572003,"l":1243.9796163479,"c":1255.6652749626,"v":892899.8833941108,"t":1733385600}
+{"o":1255.6652749626,"h":1266.2451801286,"l":1250.401961054,"c":1265.8697589009,"v":880953.4442664128,"t":1733389200}
+{"o":1265.8697589009,"h":1278.9655436061,"l":1261.5416617881,"c":1262.285289304,"v":859202.9953848997,"t":1733392800}
+{"o":1262.285289304,"h":1291.0675013354,"l":1260.6587618017,"c":1288.3304964068,"v":837589.4677623189,"t":1733396400}
+{"o":1288.3304964068,"h":1307.2119653318,"l":1284.1601844566,"c":1286.0186163484,"v":1208612.860281067,"t":1733400000}
+{"o":1286.0186163484,"h":1292.6732809623,"l":1270.3555758062,"c":1279.9465050477,"v":933509.2199394216,"t":1733403600}
+{"o":1279.9465050477,"h":1286.056143597,"l":1268.8699098959,"c":1283.7347859696,"v":1047722.3550686383,"t":1733407200}
+{"o":1283.7347859696,"h":1290.1840501859,"l":1258.667811502,"c":1273.9488326446,"v":1415126.7312638611,"t":1733410800}
+{"o":1273.9488326446,"h":1294.1244648536,"l":1265.8699675389,"c":1276.2267702596,"v":1325132.8911858918,"t":1733414400}
+{"o":1276.2267702596,"h":1282.5366743287,"l":1271.1395871718,"c":1278.3966789181,"v":1008964.4724837652,"t":1733418000}
+{"o":1278.3966789181,"h":1279.8963484436,"l":1257.7204967632,"c":1259.4099654361,"v":1053652.3767890166,"t":1733421600}
+{"o":1259.4099654361,"h":1262.9789048753,"l":1236.3593622422,"c":1241.3396036238,"v":1449140.1972845388,"t":1733425200}
+{"o":1241.3396036238,"h":1245.330441023,"l":1221.651624148,"c":1241.1955402668,"v":1506766.7970071074,"t":1733428800}
+{"o":1241.1955402668,"h":1248.2313896855,"l":1236.4485838333,"c":1246.0225225322,"v":842130.1189835791,"t":1733432400}
+{"o":1246.0225225322,"h":1253.97385348,"l":1201.6290610296,"c":1253.9654228629,"v":1936417.9549354988,"t":1733436000}
+{"o":1253.9654228629,"h":1289.2913781111,"l":1242.9081777591,"c":1257.2803929619,"v":1880108.0677619765,"t":1733439600}
+{"o":1257.2803929619,"h":1292.9448524768,"l":1249.3026794036,"c":1292.4938270392,"v":1450051.4361343943,"t":1733443200}
+{"o":1292.4938270392,"h":1319.2066922884,"l":1276.0889501278,"c":1298.9812348138,"v":1542641.0609363737,"t":1733446800}
+{"o":1298.9812348138,"h":1300.5903318987,"l":1284.9772723933,"c":1293.3013802133,"v":984219.0265117666,"t":1733450400}
+{"o":1293.3013802133,"h":1293.3013802133,"l":1270.6905757341,"c":1288.7870334097,"v":1234991.0027758565,"t":1733454000}
+{"o":1288.7870334097,"h":1294.4701446797,"l":1278.2208419505,"c":1283.6808393448,"v":964632.2414494877,"t":1733457600}
+{"o":1283.6808393448,"h":1288.3168528418,"l":1269.4650625618,"c":1271.3420481312,"v":830094.560328206,"t":1733461200}
+{"o":1271.3420481312,"h":1276.7085113617,"l":1266.3933078534,"c":1272.2984360462,"v":765459.8890839835,"t":1733464800}
+{"o":1272.2984360462,"h":1275.1757376428,"l":1267.3842372778,"c":1274.9551978078,"v":721957.2756412437,"t":1733468400}
+{"o":1274.9551978078,"h":1281.2818380143,"l":1267.0094702343,"c":1267.0094702343,"v":881519.4085076514,"t":1733472000}
+{"o":1267.0094702343,"h":1267.7694185649,"l":1252.7536957766,"c":1255.2188893768,"v":936562.8585031446,"t":1733475600}
+{"o":1255.2188893768,"h":1258.0463246016,"l":1247.1263919769,"c":1255.7985962384,"v":788578.829535296,"t":1733479200}
+{"o":1255.7985962384,"h":1258.3729014439,"l":1244.1035149917,"c":1247.3871819161,"v":703585.0519500453,"t":1733482800}
+{"o":1247.3871819161,"h":1254.4455647976,"l":1230.4298621432,"c":1232.2341039006,"v":859036.0643262843,"t":1733486400}
+{"o":1232.2341039006,"h":1253.9323195807,"l":1230.2920420968,"c":1249.9445318565,"v":1316342.372074754,"t":1733490000}
+{"o":1249.9445318565,"h":1268.2583652171,"l":1244.1374011937,"c":1268.0179241248,"v":1164497.526596515,"t":1733493600}
+{"o":1268.0179241248,"h":1278.3507556312,"l":1255.7316033018,"c":1268.5166040113,"v":1351209.5131616439,"t":1733497200}
+{"o":1268.5166040113,"h":1273.744471729,"l":1261.8215431692,"c":1272.9014609383,"v":1205868.2920789216,"t":1733500800}
+{"o":1272.9014609383,"h":1281.8260232651,"l":1270.0843962941,"c":1274.3762644469,"v":1077595.9729337811,"t":1733504400}
+{"o":1274.3762644469,"h":1285.2301131372,"l":1271.1983121716,"c":1274.108923988,"v":991911.2653461036,"t":1733508000}
+{"o":1274.108923988,"h":1280.2491311972,"l":1264.8815436352,"c":1278.5930403794,"v":911900.7759205992,"t":1733511600}
+{"o":1278.5930403794,"h":1284.0873810121,"l":1267.4287278038,"c":1270.7243981938,"v":878735.5946270502,"t":1733515200}
+{"o":1270.7243981938,"h":1276.2326178742,"l":1266.6963254917,"c":1267.2833991683,"v":851937.5154668152,"t":1733518800}
+{"o":1267.2833991683,"h":1272.3994626879,"l":1263.9694591711,"c":1265.9390221762,"v":822194.4475527107,"t":1733522400}
+{"o":1265.9390221762,"h":1269.4606727851,"l":1254.987484074,"c":1263.0641710668,"v":958442.8473577511,"t":1733526000}
+{"o":1263.0641710668,"h":1265.9619964994,"l":1255.3119838871,"c":1260.3590687604,"v":854571.3469896108,"t":1733529600}
+{"o":1260.3590687604,"h":1264.1144239621,"l":1248.7155760136,"c":1255.60800159,"v":781417.9154650457,"t":1733533200}
+{"o":1255.60800159,"h":1261.6146997638,"l":1248.6204479051,"c":1257.0726926347,"v":711322.5344354617,"t":1733536800}
+{"o":1257.0726926347,"h":1258.9672083438,"l":1243.3905256249,"c":1252.5550521613,"v":755354.1059708033,"t":1733540400}
+{"o":1252.5550521613,"h":1255.8793177985,"l":1247.9496843282,"c":1254.7979697103,"v":670282.8336928468,"t":1733544000}
+{"o":1254.7979697103,"h":1258.9231079343,"l":1251.2302106908,"c":1254.9708318109,"v":629104.4897551482,"t":1733547600}
+{"o":1254.9708318109,"h":1260.6637196782,"l":1251.1101650455,"c":1257.9171869189,"v":681394.5243202721,"t":1733551200}
+{"o":1257.9171869189,"h":1261.7602574108,"l":1254.4717339486,"c":1258.9576250168,"v":680399.3778887352,"t":1733554800}
+{"o":1258.9576250168,"h":1260.6664442165,"l":1252.81534989,"c":1258.1263522159,"v":657883.7501096509,"t":1733558400}
+{"o":1258.1263522159,"h":1272.6529567267,"l":1255.5821954029,"c":1272.1677747876,"v":757892.3419927893,"t":1733562000}
+{"o":1272.1677747876,"h":1275.5061528396,"l":1263.5987728301,"c":1270.2773959812,"v":719270.7513542544,"t":1733565600}
+{"o":1270.2773959812,"h":1274.9772525134,"l":1268.3789009405,"c":1269.4503776775,"v":605054.3111369776,"t":1733569200}
+{"o":1269.4503776775,"h":1274.5675507751,"l":1265.2164465251,"c":1269.2087275025,"v":600964.3190554472,"t":1733572800}
+{"o":1269.2087275025,"h":1276.603815496,"l":1265.2691202112,"c":1275.4712284401,"v":676109.9258348211,"t":1733576400}
+{"o":1275.4712284401,"h":1294.0858368246,"l":1266.5330097994,"c":1293.2288355875,"v":962996.1501091147,"t":1733580000}
+{"o":1293.2288355875,"h":1296.1471834835,"l":1277.4663341632,"c":1283.388795212,"v":999095.7096512399,"t":1733583600}
+{"o":1283.388795212,"h":1290.8578427129,"l":1272.7828019151,"c":1289.3141470176,"v":1031568.0712763143,"t":1733587200}
+{"o":1289.3141470176,"h":1290.2699839447,"l":1277.9562803708,"c":1283.9869711248,"v":952421.3662630336,"t":1733590800}
+{"o":1283.9869711248,"h":1291.7678356489,"l":1279.9133327151,"c":1289.0971595711,"v":1068376.5214052631,"t":1733594400}
+{"o":1289.0971595711,"h":1292.3680531012,"l":1281.0154899523,"c":1287.8364289632,"v":924893.7245264238,"t":1733598000}
+{"o":1287.8364289632,"h":1295.0557565097,"l":1281.8279126164,"c":1285.0872808518,"v":941859.7602588808,"t":1733601600}
+{"o":1285.0872808518,"h":1295.2826912915,"l":1279.2533194409,"c":1287.2142744772,"v":987037.4835224777,"t":1733605200}
+{"o":1287.2142744772,"h":1298.0362433102,"l":1270.8488088247,"c":1272.0186081725,"v":884023.9668671676,"t":1733608800}
+{"o":1272.0186081725,"h":1279.9054611026,"l":1267.9533413391,"c":1269.0708511929,"v":809723.4039441878,"t":1733612400}
+{"o":1269.0708511929,"h":1276.1860809718,"l":1260.1389849836,"c":1274.0780169856,"v":889851.704472238,"t":1733616000}
+{"o":1274.0780169856,"h":1279.6106190755,"l":1269.888132806,"c":1274.9690621667,"v":760449.2634580949,"t":1733619600}
+{"o":1274.9690621667,"h":1287.2726372446,"l":1274.5494347714,"c":1285.0894109385,"v":779961.3752271694,"t":1733623200}
+{"o":1285.0894109385,"h":1288.9667488537,"l":1275.038421092,"c":1282.4652184867,"v":829841.5222837874,"t":1733626800}
+{"o":1282.4652184867,"h":1284.5063880711,"l":1270.123170438,"c":1270.203455914,"v":648719.3331316876,"t":1733630400}
+{"o":1270.203455914,"h":1273.6725854195,"l":1257.0205356367,"c":1264.0657631576,"v":755928.4648896053,"t":1733634000}
+{"o":1264.0657631576,"h":1271.1147413015,"l":1260.3473183346,"c":1268.5539428489,"v":715307.8320976492,"t":1733637600}
+{"o":1268.5539428489,"h":1272.572433778,"l":1264.762684869,"c":1265.7440737727,"v":643279.0787054729,"t":1733641200}
+{"o":1265.7440737727,"h":1266.8412759326,"l":1251.3466762724,"c":1251.7574016952,"v":820642.6822853087,"t":1733644800}
+{"o":1251.7574016952,"h":1257.4427688814,"l":1242.5719274707,"c":1245.9714367079,"v":761389.6040666238,"t":1733648400}
+{"o":1245.9714367079,"h":1259.5761170847,"l":1245.8548474533,"c":1253.1749259969,"v":628545.8636569958,"t":1733652000}
+{"o":1253.1749259969,"h":1259.8393249287,"l":1250.5496984757,"c":1257.1827513756,"v":542103.3894599942,"t":1733655600}
+{"o":1257.1827513756,"h":1260.6726173805,"l":1250.3857843051,"c":1257.5399702376,"v":621416.448954424,"t":1733659200}
+{"o":1257.5399702376,"h":1266.1918809967,"l":1253.8190492136,"c":1264.3792657626,"v":709354.460651996,"t":1733662800}
+{"o":1264.3792657626,"h":1265.1751011709,"l":1255.4141983511,"c":1256.0946041063,"v":644202.6821544606,"t":1733666400}
+{"o":1256.0946041063,"h":1265.371798211,"l":1248.6567386141,"c":1264.1839505327,"v":784909.9708553216,"t":1733670000}
+{"o":1264.1839505327,"h":1266.1602214881,"l":1253.6656397254,"c":1256.5145567028,"v":883159.7985885732,"t":1733673600}
+{"o":1256.5145567028,"h":1260.8971562211,"l":1251.8624650363,"c":1260.6033806726,"v":767379.2832081618,"t":1733677200}
+{"o":1260.6033806726,"h":1261.3036214273,"l":1251.9726488817,"c":1252.5710218776,"v":732155.9178390721,"t":1733680800}
+{"o":1252.5710218776,"h":1261.0626869766,"l":1246.7120847691,"c":1259.6359397164,"v":766069.5190501267,"t":1733684400}
+{"o":1259.6359397164,"h":1261.0912456246,"l":1252.8325777789,"c":1253.6679875991,"v":771894.1015029397,"t":1733688000}
+{"o":1253.6679875991,"h":1256.4493000199,"l":1248.7557643447,"c":1255.5572010286,"v":700606.9690883013,"t":1733691600}
+{"o":1255.5572010286,"h":1261.2967989523,"l":1253.7607597249,"c":1261.1372443882,"v":649868.3542742288,"t":1733695200}
+{"o":1261.1372443882,"h":1266.681521192,"l":1256.8153219257,"c":1262.9249963634,"v":811492.5425713821,"t":1733698800}
+{"o":1262.9249963634,"h":1264.2594457671,"l":1238.7445304921,"c":1244.8874722978,"v":1111627.8053220497,"t":1733702400}
+{"o":1244.8874722978,"h":1251.0058316091,"l":1235.0790445879,"c":1238.0608424104,"v":906974.0793132244,"t":1733706000}
+{"o":1238.0608424104,"h":1244.5838938119,"l":1224.7975213595,"c":1235.325767692,"v":906393.0226592328,"t":1733709600}
+{"o":1235.325767692,"h":1240.2158224199,"l":1225.3922306238,"c":1234.8687083632,"v":815116.0318810517,"t":1733713200}
+{"o":1234.8687083632,"h":1239.1091251539,"l":1228.7370961837,"c":1238.5125471912,"v":756776.724859196,"t":1733716800}
+{"o":1238.5125471912,"h":1240.2322464493,"l":1232.8006549748,"c":1238.877688131,"v":639442.5621080472,"t":1733720400}
+{"o":1238.877688131,"h":1239.1525935649,"l":1226.1592275872,"c":1227.6969295584,"v":792747.7019378712,"t":1733724000}
+{"o":1227.6969295584,"h":1237.4822105763,"l":1215.9243643389,"c":1233.2442729624,"v":1076137.8713510763,"t":1733727600}
+{"o":1233.2442729624,"h":1234.5306347192,"l":1205.0884718893,"c":1206.5774341043,"v":1052909.1144948008,"t":1733731200}
+{"o":1206.5774341043,"h":1217.3733593249,"l":1196.9304585168,"c":1207.5917930349,"v":1038478.9073664235,"t":1733734800}
+{"o":1207.5917930349,"h":1214.9086120001,"l":1204.2614367282,"c":1213.6960203729,"v":726334.6545079261,"t":1733738400}
+{"o":1213.6960203729,"h":1213.867938523,"l":1196.8632097698,"c":1202.9486782471,"v":848547.7180542317,"t":1733742000}
+{"o":1202.9486782471,"h":1212.251733716,"l":1197.4775030533,"c":1211.7438423233,"v":893853.9996246785,"t":1733745600}
+{"o":1211.7438423233,"h":1223.1271994124,"l":1206.6715944789,"c":1219.2097426806,"v":840498.3391161031,"t":1733749200}
+{"o":1219.2097426806,"h":1233.9810718494,"l":1214.7965617318,"c":1228.644061162,"v":955970.4798633172,"t":1733752800}
+{"o":1228.644061162,"h":1233.2107470418,"l":1185.1766602933,"c":1193.3324105806,"v":1664839.4474649087,"t":1733756400}
+{"o":1193.3324105806,"h":1204.3844759007,"l":1183.93712505,"c":1195.0131903212,"v":1167109.4866353325,"t":1733760000}
+{"o":1195.0131903212,"h":1200.7006918205,"l":1187.158401945,"c":1187.391717928,"v":1020446.7624941273,"t":1733763600}
+{"o":1187.391717928,"h":1199.2014479395,"l":1187.1675040935,"c":1194.4269269576,"v":986261.180989561,"t":1733767200}
+{"o":1194.4269269576,"h":1194.9202094278,"l":1178.2399586681,"c":1181.0427084668,"v":1197087.253408439,"t":1733770800}
+{"o":1181.0427084668,"h":1192.7154242716,"l":1162.8164265587,"c":1167.8385062041,"v":2356976.5249290601,"t":1733774400}
+{"o":1167.8385062041,"h":1175.5955899728,"l":1090.0406418055,"c":1161.4278630064,"v":3726089.4341753209,"t":1733778000}
+{"o":1161.4278630064,"h":1165.61896763,"l":1095.8924546039,"c":1160.3239757159,"v":3016246.067057183,"t":1733781600}
+{"o":1160.3239757159,"h":1172.574267751,"l":1150.6727817727,"c":1154.3529489388,"v":1733971.3668897252,"t":1733785200}
+{"o":1154.3529489388,"h":1177.1501588239,"l":1137.7780260224,"c":1159.8446941759,"v":1754788.8278972488,"t":1733788800}
+{"o":1159.8446941759,"h":1168.5992105231,"l":1149.7862277117,"c":1166.206628926,"v":1326877.2566419328,"t":1733792400}
+{"o":1166.206628926,"h":1166.3556920633,"l":1131.5014282195,"c":1133.8720434575,"v":1429146.7395421055,"t":1733796000}
+{"o":1133.8720434575,"h":1149.6319328981,"l":1097.6519271321,"c":1149.4360831597,"v":2110059.1825615624,"t":1733799600}
+{"o":1149.4360831597,"h":1152.8201538013,"l":1130.1760081188,"c":1151.2175584251,"v":1287146.1893025148,"t":1733803200}
+{"o":1151.2175584251,"h":1158.2226311579,"l":1142.3510753863,"c":1152.1459025219,"v":1031246.5767280876,"t":1733806800}
+{"o":1152.1459025219,"h":1165.0769264683,"l":1147.6958672734,"c":1161.8571348795,"v":1090328.4984497048,"t":1733810400}
+{"o":1161.8571348795,"h":1162.0800411293,"l":1149.3606207408,"c":1157.5467155773,"v":899825.3317205984,"t":1733814000}
+{"o":1157.5467155773,"h":1160.1394903407,"l":1147.6622468058,"c":1156.703810977,"v":983243.9677580642,"t":1733817600}
+{"o":1156.703810977,"h":1164.6066193558,"l":1150.4760329329,"c":1155.8954678884,"v":1140742.2739305526,"t":1733821200}
+{"o":1155.8954678884,"h":1163.3843103273,"l":1151.5385353757,"c":1157.0284071313,"v":890339.5459068192,"t":1733824800}
+{"o":1157.0284071313,"h":1157.7489972366,"l":1145.7418978441,"c":1151.7751671419,"v":891990.4115197541,"t":1733828400}
+{"o":1151.7751671419,"h":1154.3827176157,"l":1120.2272030721,"c":1125.7900266862,"v":1380416.2207331823,"t":1733832000}
+{"o":1125.7900266862,"h":1146.9477817246,"l":1124.5761436606,"c":1142.3158174618,"v":1608039.7877970263,"t":1733835600}
+{"o":1142.3158174618,"h":1166.6099047659,"l":1135.9687666377,"c":1153.7246791996,"v":3170831.4447733304,"t":1733839200}
+{"o":1153.7246791996,"h":1161.8128151731,"l":1097.6972550935,"c":1100.3604171361,"v":2929471.0517373737,"t":1733842800}
+{"o":1100.3604171361,"h":1128.8080633841,"l":1087.179111887,"c":1122.6902777119,"v":2780407.6877253065,"t":1733846400}
+{"o":1122.6902777119,"h":1124.5808586533,"l":1083.6570508518,"c":1085.1519466949,"v":2181096.6093970486,"t":1733850000}
+{"o":1085.1519466949,"h":1125.5100590843,"l":1074.5957684937,"c":1114.3892257553,"v":1892103.0414388569,"t":1733853600}
+{"o":1114.3892257553,"h":1133.3409378826,"l":1112.7619290178,"c":1129.6649803328,"v":1450883.4401534575,"t":1733857200}
+{"o":1129.6649803328,"h":1142.1038526386,"l":1125.5902707488,"c":1137.2561916466,"v":1327873.2970055668,"t":1733860800}
+{"o":1137.2561916466,"h":1152.5610007732,"l":1130.0392023101,"c":1135.9142719033,"v":1473124.2951712587,"t":1733864400}
+{"o":1135.9142719033,"h":1144.8075493528,"l":1132.662803389,"c":1142.7742068641,"v":1359245.6940238178,"t":1733868000}
+{"o":1142.7742068641,"h":1148.5877040837,"l":1134.6406756831,"c":1137.8728501994,"v":1238898.2763574382,"t":1733871600}
+{"o":1137.8728501994,"h":1148.1935446262,"l":1126.7241435667,"c":1145.3022110316,"v":1598454.6564339709,"t":1733875200}
+{"o":1145.3022110316,"h":1153.2217362406,"l":1126.3045941486,"c":1129.6827228308,"v":2334100.4362759981,"t":1733878800}
+{"o":1129.6827228308,"h":1156.0542726281,"l":1127.6292681577,"c":1150.5177470671,"v":1548954.2739274197,"t":1733882400}
+{"o":1150.5177470671,"h":1168.6277411639,"l":1149.6367709385,"c":1168.5147427942,"v":1334124.1213445163,"t":1733886000}
+{"o":1168.5147427942,"h":1171.7398475121,"l":1159.397056183,"c":1164.8810351053,"v":1054660.5322767613,"t":1733889600}
+{"o":1164.8810351053,"h":1167.0690408393,"l":1155.5729723329,"c":1162.9874946269,"v":866231.9860298567,"t":1733893200}
+{"o":1162.9874946269,"h":1173.6047806133,"l":1160.7741045245,"c":1170.6458734543,"v":921707.6744751562,"t":1733896800}
+{"o":1170.6458734543,"h":1173.2869751642,"l":1159.2903917605,"c":1163.6339628391,"v":1004523.915687479,"t":1733900400}
+{"o":1163.6339628391,"h":1187.6586762858,"l":1162.7804244881,"c":1182.3163099711,"v":1050770.238851591,"t":1733904000}
+{"o":1182.3163099711,"h":1187.3813711755,"l":1174.6002985629,"c":1185.7528960945,"v":933403.2508319962,"t":1733907600}
+{"o":1185.7528960945,"h":1193.0606961131,"l":1185.2671181959,"c":1192.6689658262,"v":863046.5270920583,"t":1733911200}
+{"o":1192.6689658262,"h":1206.5541825745,"l":1186.2937323835,"c":1197.5400227359,"v":951135.9172037323,"t":1733914800}
+{"o":1197.5400227359,"h":1207.1652226934,"l":1194.6111658991,"c":1197.7255616668,"v":899031.8287414494,"t":1733918400}
+{"o":1197.7255616668,"h":1211.6398122666,"l":1191.7261164918,"c":1206.5684368407,"v":1173968.3550245736,"t":1733922000}
+{"o":1206.5684368407,"h":1212.9974819102,"l":1196.8117270021,"c":1211.1679379009,"v":1062342.2982515399,"t":1733925600}
+{"o":1211.1679379009,"h":1229.0325400772,"l":1209.0973388664,"c":1216.7982313052,"v":1728849.0075280026,"t":1733929200}
+{"o":1216.7982313052,"h":1229.0084790591,"l":1207.6209649354,"c":1220.5671114799,"v":1497066.3183385667,"t":1733932800}
+{"o":1220.5671114799,"h":1227.5048390389,"l":1208.3186681141,"c":1215.1815356136,"v":1224054.5183724074,"t":1733936400}
+{"o":1215.1815356136,"h":1222.3346973093,"l":1208.5531356368,"c":1217.4572051104,"v":1243846.6741919927,"t":1733940000}
+{"o":1217.4572051104,"h":1226.342962086,"l":1213.5714925326,"c":1225.1405534983,"v":1272818.3198253852,"t":1733943600}
+{"o":1225.1405534983,"h":1234.2867715817,"l":1217.2051593551,"c":1220.4706831193,"v":1172885.7977502076,"t":1733947200}
+{"o":1220.4706831193,"h":1222.8344230007,"l":1213.3002702383,"c":1220.3033454666,"v":1196155.1492898264,"t":1733950800}
+{"o":1220.3033454666,"h":1222.6002971725,"l":1215.0087374327,"c":1216.0122234173,"v":3611795.4882278293,"t":1733954400}
+{"o":1216.0122234173,"h":1218.6499623687,"l":1208.0548084145,"c":1210.7639332292,"v":1098047.8446406005,"t":1733958000}
+{"o":1210.7639332292,"h":1213.8424779003,"l":1206.2453492179,"c":1210.6669304995,"v":1212364.3239673933,"t":1733961600}
+{"o":1210.6669304995,"h":1213.671352112,"l":1202.2153216114,"c":1204.7171664288,"v":1035957.2586201982,"t":1733965200}
+{"o":1204.7171664288,"h":1222.5199519033,"l":1199.2351113657,"c":1220.6468633079,"v":1066297.9085855894,"t":1733968800}
+{"o":1220.6468633079,"h":1236.2983656714,"l":1213.2662746704,"c":1227.2630425363,"v":1243746.9562070807,"t":1733972400}
+{"o":1227.2630425363,"h":1232.9283844753,"l":1217.0411777646,"c":1224.5158234975,"v":963561.1542173127,"t":1733976000}
+{"o":1224.5158234975,"h":1240.8303936103,"l":1222.3536319529,"c":1232.0349924152,"v":978016.8949330426,"t":1733979600}
+{"o":1232.0349924152,"h":1234.6701413264,"l":1220.6957582675,"c":1225.9320751788,"v":1049987.176376417,"t":1733983200}
+{"o":1225.9320751788,"h":1233.3258874354,"l":1223.8295042574,"c":1224.9706099987,"v":972031.5494597084,"t":1733986800}
+{"o":1224.9706099987,"h":1239.0263571884,"l":1224.7891123039,"c":1237.0120496065,"v":849536.1145597474,"t":1733990400}
+{"o":1237.0120496065,"h":1243.6573016344,"l":1234.112714519,"c":1234.6236216039,"v":792562.9491258943,"t":1733994000}
+{"o":1234.6236216039,"h":1235.236548825,"l":1220.884908401,"c":1225.006943583,"v":882637.2242106245,"t":1733997600}
+{"o":1225.006943583,"h":1226.6043098489,"l":1215.9013940035,"c":1222.7591928857,"v":915681.1052970013,"t":1734001200}
+{"o":1222.7591928857,"h":1234.1106799606,"l":1222.5279349994,"c":1232.0291298112,"v":930759.3365353028,"t":1734004800}
+{"o":1232.0291298112,"h":1238.6979956594,"l":1218.1423014211,"c":1224.7064292612,"v":1532975.1774972992,"t":1734008400}
+{"o":1224.7064292612,"h":1242.2682685963,"l":1220.9152635083,"c":1238.4514930676,"v":1522336.9599666791,"t":1734012000}
+{"o":1238.4514930676,"h":1239.5534229715,"l":1225.6809809693,"c":1232.0313660358,"v":1313650.8308616765,"t":1734015600}
+{"o":1232.0313660358,"h":1247.0079763239,"l":1227.3934871752,"c":1229.2027684823,"v":1598089.643645308,"t":1734019200}
+{"o":1229.2027684823,"h":1248.0628540915,"l":1229.0565115605,"c":1246.894320219,"v":1346262.8117747095,"t":1734022800}
+{"o":1246.894320219,"h":1250.0840752527,"l":1229.3736421504,"c":1232.3822368601,"v":1286815.836469034,"t":1734026400}
+{"o":1232.3822368601,"h":1234.0042674467,"l":1206.4104329471,"c":1210.0634109387,"v":1798105.0747521226,"t":1734030000}
+{"o":1210.0634109387,"h":1223.2663405894,"l":1209.3450460121,"c":1218.4350525957,"v":1302899.7985422057,"t":1734033600}
+{"o":1218.4350525957,"h":1218.8656939701,"l":1206.0496563198,"c":1212.3837449146,"v":1302036.5335601619,"t":1734037200}
+{"o":1212.3837449146,"h":1216.6917951733,"l":1201.9909700953,"c":1215.255206427,"v":1796640.5904538545,"t":1734040800}
+{"o":1215.255206427,"h":1217.6691095777,"l":1200.9362224183,"c":1208.3655858076,"v":1227184.6497350361,"t":1734044400}
+{"o":1208.3655858076,"h":1216.792709272,"l":1204.9710708762,"c":1209.5294229398,"v":1261600.97291993,"t":1734048000}
+{"o":1209.5294229398,"h":1210.3700765162,"l":1194.5065785019,"c":1204.5215442714,"v":1275203.7649344495,"t":1734051600}
+{"o":1204.5215442714,"h":1217.3823261332,"l":1199.4320356493,"c":1211.1167358321,"v":1208283.9104764427,"t":1734055200}
+{"o":1211.1167358321,"h":1213.9336064132,"l":1206.8110987565,"c":1209.8936398733,"v":1198225.458600153,"t":1734058800}
+{"o":1209.8936398733,"h":1211.5980705027,"l":1200.7415712958,"c":1203.2454391445,"v":1002430.3125012746,"t":1734062400}
+{"o":1203.2454391445,"h":1208.1690634577,"l":1201.2997435696,"c":1201.7171331941,"v":1288511.3803926378,"t":1734066000}
+{"o":1201.7171331941,"h":1207.3339063405,"l":1185.1726906627,"c":1193.5628199619,"v":1186846.8947870613,"t":1734069600}
+{"o":1193.5628199619,"h":1199.2474119776,"l":1177.6127445259,"c":1197.3756906619,"v":1046996.2607881502,"t":1734073200}
+{"o":1197.3756906619,"h":1205.1417896158,"l":1192.3206960363,"c":1204.4072615011,"v":843776.090880589,"t":1734076800}
+{"o":1204.4072615011,"h":1206.3568476946,"l":1194.4129995164,"c":1199.9500945148,"v":875045.993632763,"t":1734080400}
+{"o":1199.9500945148,"h":1206.3829388069,"l":1193.4805660054,"c":1204.4115599223,"v":1059331.5310342032,"t":1734084000}
+{"o":1204.4115599223,"h":1210.4570010519,"l":1201.1525625208,"c":1201.1525625208,"v":893430.3807260608,"t":1734087600}
+{"o":1201.1525625208,"h":1207.0998267047,"l":1195.3876219316,"c":1200.5653085897,"v":1096525.2941568249,"t":1734091200}
+{"o":1200.5653085897,"h":1201.1665631606,"l":1180.7714148035,"c":1189.8477014175,"v":1186713.0079513907,"t":1734094800}
+{"o":1189.8477014175,"h":1194.9588615108,"l":1182.4584137186,"c":1192.5797421222,"v":1287368.9686991887,"t":1734098400}
+{"o":1192.5797421222,"h":1204.3359323166,"l":1174.9258161629,"c":1177.6239009539,"v":1629703.2167134471,"t":1734102000}
+{"o":1177.6239009539,"h":1187.0784217528,"l":1174.5394922889,"c":1176.3490711261,"v":1515207.9472428444,"t":1734105600}
+{"o":1176.3490711261,"h":1192.0650095788,"l":1176.0013570979,"c":1189.0983047856,"v":1310491.7447116857,"t":1734109200}
+{"o":1189.0983047856,"h":1190.6316833867,"l":1179.3733448158,"c":1182.7780512318,"v":1320923.5695362403,"t":1734112800}
+{"o":1182.7780512318,"h":1190.3077193673,"l":1176.3988830597,"c":1189.0878503127,"v":1255170.3147982801,"t":1734116400}
+{"o":1189.0878503127,"h":1196.2884634423,"l":1187.584424504,"c":1192.6717151078,"v":1133734.4263131521,"t":1734120000}
+{"o":1192.6717151078,"h":1194.2483992735,"l":1188.1087366748,"c":1191.4857108028,"v":1167933.3812352035,"t":1734123600}
+{"o":1191.4857108028,"h":1194.7831237223,"l":1176.7117032781,"c":1190.9663365644,"v":1141771.4723967947,"t":1734127200}
+{"o":1190.9663365644,"h":1197.8487886036,"l":1187.7084921157,"c":1196.9993892388,"v":1063783.8478166189,"t":1734130800}
+{"o":1196.9993892388,"h":1199.4560843223,"l":1190.9925349033,"c":1195.0393920345,"v":1279497.9087622664,"t":1734134400}
+{"o":1195.0393920345,"h":1209.174798189,"l":1194.6268921632,"c":1201.398578999,"v":1197222.1014755305,"t":1734138000}
+{"o":1201.398578999,"h":1207.9835762225,"l":1197.7548598152,"c":1203.0415412344,"v":1171259.8161475039,"t":1734141600}
+{"o":1203.0415412344,"h":1206.2166115114,"l":1201.1884988014,"c":1204.6527720715,"v":1122323.1321937907,"t":1734145200}
+{"o":1204.6527720715,"h":1205.2241333483,"l":1194.7982959937,"c":1200.6222272417,"v":1009823.0957001506,"t":1734148800}
+{"o":1200.6222272417,"h":1204.4790548958,"l":1198.6712413256,"c":1204.4239231219,"v":876112.4075613648,"t":1734152400}
+{"o":1204.4239231219,"h":1212.5823891579,"l":1203.2596964161,"c":1207.0325630509,"v":938900.2560878475,"t":1734156000}
+{"o":1207.0325630509,"h":1208.9414231958,"l":1202.3678389922,"c":1203.3036239357,"v":943086.8663875286,"t":1734159600}
+{"o":1203.3036239357,"h":1207.3725043218,"l":1199.2954583112,"c":1205.2695594234,"v":970798.8007508276,"t":1734163200}
+{"o":1205.2695594234,"h":1207.1528059704,"l":1200.4238377073,"c":1202.9972401416,"v":981480.0423585761,"t":1734166800}
+{"o":1202.9972401416,"h":1203.709198684,"l":1195.9304573618,"c":1197.8189650943,"v":813606.3523552582,"t":1734170400}
+{"o":1197.8189650943,"h":1199.6674702073,"l":1193.218796605,"c":1194.4342808135,"v":819174.1428675727,"t":1734174000}
+{"o":1194.4342808135,"h":1196.1116257799,"l":1182.3736003534,"c":1184.0457492897,"v":978225.1586969807,"t":1734177600}
+{"o":1184.0457492897,"h":1185.6023722755,"l":1170.0362710731,"c":1175.7696331157,"v":1143465.600818472,"t":1734181200}
+{"o":1175.7696331157,"h":1185.0491838793,"l":1172.0534374776,"c":1181.0256087419,"v":1100271.5742761989,"t":1734184800}
+{"o":1181.0256087419,"h":1189.4150919832,"l":1179.1038298487,"c":1185.0540760006,"v":1109037.1740236375,"t":1734188400}
+{"o":1185.0540760006,"h":1185.0540760006,"l":1173.6125166617,"c":1179.5349576056,"v":1330636.8829174403,"t":1734192000}
+{"o":1179.5349576056,"h":1182.2713521191,"l":1160.4633912537,"c":1162.2795897945,"v":1215004.8780672308,"t":1734195600}
+{"o":1162.2795897945,"h":1167.3076898117,"l":1148.4089593136,"c":1159.6639460753,"v":1113422.766855096,"t":1734199200}
+{"o":1159.6639460753,"h":1167.3380098007,"l":1146.5951512039,"c":1161.0685869733,"v":1034850.8738915795,"t":1734202800}
+{"o":1161.0685869733,"h":1163.8990494813,"l":1145.3996516155,"c":1148.0913660627,"v":1050635.9033910013,"t":1734206400}
+{"o":1148.0913660627,"h":1159.5206454634,"l":1147.3883280234,"c":1157.2538237608,"v":965505.4933930971,"t":1734210000}
+{"o":1157.2538237608,"h":1168.6822953636,"l":1153.0012618428,"c":1160.6774596635,"v":896964.4198698099,"t":1734213600}
+{"o":1160.6774596635,"h":1176.2580493114,"l":1159.5263999855,"c":1170.7605395447,"v":1013479.3726732789,"t":1734217200}
+{"o":1170.7605395447,"h":1174.370640673,"l":1165.1501988975,"c":1170.1318189737,"v":963415.8441369059,"t":1734220800}
+{"o":1170.1318189737,"h":1179.2961568416,"l":1169.2615352197,"c":1177.7906297071,"v":891756.9169759913,"t":1734224400}
+{"o":1177.7906297071,"h":1180.6846789547,"l":1175.8759532042,"c":1176.5271004699,"v":781105.7010298186,"t":1734228000}
+{"o":1176.5271004699,"h":1177.3416029456,"l":1167.960509007,"c":1167.960509007,"v":819076.6090379888,"t":1734231600}
+{"o":1167.960509007,"h":1180.9118354956,"l":1167.4632640115,"c":1172.5676304079,"v":946280.9082752115,"t":1734235200}
+{"o":1172.5676304079,"h":1178.1279398084,"l":1171.1298389853,"c":1171.6924370341,"v":821645.3216533002,"t":1734238800}
+{"o":1171.6924370341,"h":1172.7176991473,"l":1161.6716079982,"c":1161.8697797067,"v":818429.5503066888,"t":1734242400}
+{"o":1161.8697797067,"h":1164.819261416,"l":1148.0404088548,"c":1156.7365871365,"v":1035337.3533947011,"t":1734246000}
+{"o":1156.7365871365,"h":1164.3952936108,"l":1152.3434855639,"c":1163.5454967502,"v":868079.638038112,"t":1734249600}
+{"o":1163.5454967502,"h":1168.1504909224,"l":1160.2752285588,"c":1167.0416978051,"v":843718.8775048408,"t":1734253200}
+{"o":1167.0416978051,"h":1171.9114720997,"l":1160.7795692859,"c":1161.0150794566,"v":813057.0534125121,"t":1734256800}
+{"o":1161.0150794566,"h":1163.8411519206,"l":1158.6988394313,"c":1162.3375686843,"v":762647.0043760285,"t":1734260400}
+{"o":1162.3375686843,"h":1170.6170353581,"l":1156.9010158142,"c":1168.864122459,"v":866849.2359370211,"t":1734264000}
+{"o":1168.864122459,"h":1174.0167206799,"l":1161.1370754003,"c":1167.8317749476,"v":941240.0179147334,"t":1734267600}
+{"o":1167.8317749476,"h":1178.9414524528,"l":1167.3244210282,"c":1178.0152971939,"v":987370.1042797883,"t":1734271200}
+{"o":1178.0152971939,"h":1178.6950014692,"l":1170.115601493,"c":1175.7826002592,"v":1017061.4196915912,"t":1734274800}
+{"o":1175.7826002592,"h":1184.1754271585,"l":1173.8867527381,"c":1182.2831837405,"v":1052986.2961910297,"t":1734278400}
+{"o":1182.2831837405,"h":1182.6417115768,"l":1174.6166067957,"c":1178.2246403556,"v":1010468.5698265083,"t":1734282000}
+{"o":1178.2246403556,"h":1178.7820526129,"l":1173.6526562201,"c":1176.2116187721,"v":882575.9038305058,"t":1734285600}
+{"o":1176.2116187721,"h":1182.5213547306,"l":1175.9399512599,"c":1177.772054751,"v":992106.8715366434,"t":1734289200}
+{"o":1177.772054751,"h":1179.170300461,"l":1169.5189891954,"c":1173.6756007717,"v":970419.1673566825,"t":1734292800}
+{"o":1173.6756007717,"h":1174.2919976001,"l":1153.087549834,"c":1154.5727392904,"v":1231276.5670744299,"t":1734296400}
+{"o":1154.5727392904,"h":1169.983225716,"l":1149.0683566982,"c":1167.6952402953,"v":1205911.5827765749,"t":1734300000}
+{"o":1167.6952402953,"h":1200.6020254408,"l":1167.2743390645,"c":1193.7837793778,"v":1592465.7333902679,"t":1734303600}
+{"o":1193.7837793778,"h":1210.7052350731,"l":1184.4522150757,"c":1202.5965713658,"v":1644030.7736995164,"t":1734307200}
+{"o":1202.5965713658,"h":1208.7324519691,"l":1198.4509792675,"c":1200.75425021,"v":1190163.3291206912,"t":1734310800}
+{"o":1200.75425021,"h":1201.4486613769,"l":1181.6257575455,"c":1183.1649334384,"v":1233233.0117137474,"t":1734314400}
+{"o":1183.1649334384,"h":1186.5273686085,"l":1173.3345564207,"c":1177.3617483047,"v":1128356.9318582776,"t":1734318000}
+{"o":1177.3617483047,"h":1182.7426617924,"l":1175.0630298983,"c":1178.3092568004,"v":1053844.5696677382,"t":1734321600}
+{"o":1178.3092568004,"h":1184.0812912697,"l":1174.1997935644,"c":1183.2056090338,"v":988399.1409326482,"t":1734325200}
+{"o":1183.2056090338,"h":1189.2652472545,"l":1180.6862077272,"c":1185.0827163621,"v":992871.7336658017,"t":1734328800}
+{"o":1185.0827163621,"h":1191.7359193417,"l":1183.5577791473,"c":1187.6353221317,"v":1002219.3041810396,"t":1734332400}
+{"o":1187.6353221317,"h":1188.6692760589,"l":1169.94019286,"c":1170.7251678589,"v":997961.9897716998,"t":1734336000}
+{"o":1170.7251678589,"h":1172.795733185,"l":1162.3183814139,"c":1163.0869189554,"v":993145.0217535043,"t":1734339600}
+{"o":1163.0869189554,"h":1164.8753618063,"l":1145.2052375383,"c":1157.8332525581,"v":953475.7673538893,"t":1734343200}
+{"o":1157.8332525581,"h":1159.7924579583,"l":1131.3702541975,"c":1139.1182256366,"v":1259362.8604356446,"t":1734346800}
+{"o":1139.1182256366,"h":1149.1128274285,"l":1127.1636433764,"c":1140.0239123724,"v":1775122.1227426541,"t":1734350400}
+{"o":1140.0239123724,"h":1151.8065571723,"l":1134.5638651384,"c":1150.6104776461,"v":1175672.3614838715,"t":1734354000}
+{"o":1150.6104776461,"h":1160.716603141,"l":1142.1067312983,"c":1152.9492204581,"v":1216211.3303930548,"t":1734357600}
+{"o":1152.9492204581,"h":1161.0581546633,"l":1147.9435985478,"c":1155.0664741125,"v":1329756.423248807,"t":1734361200}
+{"o":1155.0664741125,"h":1169.3091240334,"l":1154.2522574043,"c":1163.4211226665,"v":1505887.093132993,"t":1734364800}
+{"o":1163.4211226665,"h":1177.2094263474,"l":1163.4205977557,"c":1168.4406935016,"v":1379533.8078210701,"t":1734368400}
+{"o":1168.4406935016,"h":1181.2560630715,"l":1162.0843112831,"c":1180.9164983174,"v":1474629.2366825382,"t":1734372000}
+{"o":1180.9164983174,"h":1181.3091929509,"l":1154.8992340718,"c":1162.7111040754,"v":1371796.6888202885,"t":1734375600}
+{"o":1162.7111040754,"h":1164.0060068214,"l":1145.6792634477,"c":1152.5180418448,"v":1306845.9932648523,"t":1734379200}
+{"o":1152.5180418448,"h":1165.3028311471,"l":1152.5180418448,"c":1164.8523679009,"v":1265546.0278045516,"t":1734382800}
+{"o":1164.8523679009,"h":1166.3989912128,"l":1154.4046451064,"c":1160.2030992523,"v":999209.5854485078,"t":1734386400}
+{"o":1160.2030992523,"h":1163.1143114264,"l":1149.4535044309,"c":1151.2420141813,"v":1096521.3369152946,"t":1734390000}
+{"o":1151.2420141813,"h":1153.9504622116,"l":1128.0779107431,"c":1128.1954281002,"v":1451173.1307312457,"t":1734393600}
+{"o":1128.1954281002,"h":1144.0554055093,"l":1125.9870527762,"c":1140.898632664,"v":1259570.9394411037,"t":1734397200}
+{"o":1140.898632664,"h":1146.7535365498,"l":1135.3591644583,"c":1139.2266958961,"v":995357.9018355825,"t":1734400800}
+{"o":1139.2266958961,"h":1148.6014309516,"l":1132.8090548066,"c":1147.0208364439,"v":1127182.4328579218,"t":1734404400}
+{"o":1147.0208364439,"h":1148.8056238389,"l":1130.4497230463,"c":1140.7853596501,"v":994636.6968652053,"t":1734408000}
+{"o":1140.7853596501,"h":1145.9026755227,"l":1134.776320873,"c":1144.5843424827,"v":1028679.6492661822,"t":1734411600}
+{"o":1144.5843424827,"h":1150.0493559664,"l":1138.4258850625,"c":1145.0695267817,"v":889420.6798235438,"t":1734415200}
+{"o":1145.0695267817,"h":1152.9528168218,"l":1143.8470703718,"c":1147.9535700129,"v":1007950.3976273185,"t":1734418800}
+{"o":1147.9535700129,"h":1164.0407825716,"l":1141.8466364747,"c":1156.4431211365,"v":1149679.1376079344,"t":1734422400}
+{"o":1156.4431211365,"h":1183.5558466489,"l":1151.9094022379,"c":1181.2411082481,"v":1313421.581928432,"t":1734426000}
+{"o":1181.2411082481,"h":1191.3701810421,"l":1173.359723961,"c":1186.6726036435,"v":1236619.0810775904,"t":1734429600}
+{"o":1186.6726036435,"h":1189.3151555697,"l":1177.1310235771,"c":1179.7409508808,"v":1177157.7685010626,"t":1734433200}
+{"o":1179.7409508808,"h":1218.2033172831,"l":1177.0487774126,"c":1211.4402104532,"v":1649268.1431940713,"t":1734436800}
+{"o":1211.4402104532,"h":1211.8797004179,"l":1180.4440277001,"c":1190.2601638743,"v":3148258.1982745021,"t":1734440400}
+{"o":1190.2601638743,"h":1193.6213898526,"l":1166.0608665298,"c":1182.58476289,"v":2304509.2046043263,"t":1734444000}
+{"o":1182.58476289,"h":1182.8827632161,"l":1155.6391082413,"c":1174.2230275665,"v":2518734.4788088007,"t":1734447600}
+{"o":1174.2230275665,"h":1210.0883501138,"l":1170.7889863149,"c":1208.3869797341,"v":2437173.2608750295,"t":1734451200}
+{"o":1208.3869797341,"h":1216.1240433921,"l":1197.5934637738,"c":1211.1824377189,"v":1898960.3637745061,"t":1734454800}
+{"o":1211.1824377189,"h":1218.976150085,"l":1196.0080426099,"c":1213.0390885334,"v":1696121.0468843172,"t":1734458400}
+{"o":1213.0390885334,"h":1218.37454664,"l":1203.9014801499,"c":1211.0115283586,"v":1508739.6614631955,"t":1734462000}
+{"o":1211.0115283586,"h":1216.7533725649,"l":1197.9799305515,"c":1205.3626042215,"v":1570213.914589446,"t":1734465600}
+{"o":1205.3626042215,"h":1207.2935499707,"l":1196.6028980648,"c":1201.5055914431,"v":1442077.7675626292,"t":1734469200}
+{"o":1201.5055914431,"h":1202.8781646961,"l":1178.1029048139,"c":1191.0603533603,"v":1563403.6315948237,"t":1734472800}
+{"o":1191.0603533603,"h":1191.8941639946,"l":1174.2600358824,"c":1188.3661297729,"v":1631790.6215016744,"t":1734476400}
+{"o":1188.3661297729,"h":1203.5801860434,"l":1180.3523909574,"c":1194.0462140736,"v":1722260.0364904827,"t":1734480000}
+{"o":1194.0462140736,"h":1198.9043300064,"l":1161.0852328459,"c":1163.4660062995,"v":1748122.4908206924,"t":1734483600}
+{"o":1163.4660062995,"h":1175.2203127846,"l":1159.3351120455,"c":1164.3645662016,"v":1796476.8610278335,"t":1734487200}
+{"o":1164.3645662016,"h":1170.6289894217,"l":1155.0921438875,"c":1157.9558225537,"v":1530164.1592694104,"t":1734490800}
+{"o":1157.9558225537,"h":1160.2583744718,"l":1144.6025309263,"c":1156.1330458242,"v":1467496.8652975671,"t":1734494400}
+{"o":1156.1330458242,"h":1162.1110115916,"l":1146.5194416263,"c":1148.6463670479,"v":1369886.1880772267,"t":1734498000}
+{"o":1148.6463670479,"h":1153.8064948176,"l":1137.0132004624,"c":1146.4986104583,"v":1434437.003957941,"t":1734501600}
+{"o":1146.4986104583,"h":1156.0185466837,"l":1143.2766072134,"c":1149.5875800009,"v":1238586.8153443749,"t":1734505200}
+{"o":1149.5875800009,"h":1156.667551336,"l":1140.9981968371,"c":1148.8450281878,"v":1195832.5487688207,"t":1734508800}
+{"o":1148.8450281878,"h":1159.3365773802,"l":1148.3378276683,"c":1153.5562041267,"v":1141568.1878384345,"t":1734512400}
+{"o":1153.5562041267,"h":1163.1240832519,"l":1148.1149345273,"c":1157.6888533114,"v":1309429.4141270313,"t":1734516000}
+{"o":1157.6888533114,"h":1165.9618467195,"l":1156.8317639324,"c":1159.5313577202,"v":1162065.8153842289,"t":1734519600}
+{"o":1159.5313577202,"h":1164.0245391922,"l":1149.0271095974,"c":1152.2328575887,"v":1287968.6028298889,"t":1734523200}
+{"o":1152.2328575887,"h":1160.607002123,"l":1143.1689022844,"c":1148.2968325734,"v":1218004.6131944384,"t":1734526800}
+{"o":1148.2968325734,"h":1157.7639334911,"l":1143.7302794481,"c":1146.9435406267,"v":1505127.5792706113,"t":1734530400}
+{"o":1146.9435406267,"h":1164.4619262769,"l":1142.0341961628,"c":1158.8311601403,"v":1595446.2205977223,"t":1734534000}
+{"o":1158.8311601403,"h":1162.8363158109,"l":1145.0533435027,"c":1150.633970488,"v":1633949.1193308034,"t":1734537600}
+{"o":1150.633970488,"h":1159.0391337155,"l":1138.7382222604,"c":1153.2722132088,"v":1623690.7596852086,"t":1734541200}
+{"o":1153.2722132088,"h":1160.7730000695,"l":1146.1210330977,"c":1160.0000752117,"v":1601992.3000863157,"t":1734544800}
+{"o":1160.0000752117,"h":1162.272472871,"l":1126.2509528276,"c":1127.3060754195,"v":2212719.8339810129,"t":1734548400}
+{"o":1127.3060754195,"h":1132.0048009582,"l":1094.2533265236,"c":1102.4604138335,"v":3640920.5374523262,"t":1734552000}
+{"o":1102.4604138335,"h":1119.3205144475,"l":1078.4222512893,"c":1111.475802338,"v":1940377.0952868499,"t":1734555600}
+{"o":1111.475802338,"h":1118.0264791066,"l":1089.4851135942,"c":1098.6868941058,"v":1405716.62925875,"t":1734559200}
+{"o":1098.6868941058,"h":1104.9424802316,"l":1081.3785160834,"c":1099.8941427633,"v":1552133.4461619086,"t":1734562800}
+{"o":1099.8941427633,"h":1113.612680833,"l":1094.6459582243,"c":1107.7098648265,"v":1539320.1171595457,"t":1734566400}
+{"o":1107.7098648265,"h":1107.9163503338,"l":1079.4427901091,"c":1082.0296624176,"v":1401909.9414536871,"t":1734570000}
+{"o":1082.0296624176,"h":1095.5682583648,"l":1055.3491995438,"c":1094.882128125,"v":2267611.3794721873,"t":1734573600}
+{"o":1094.882128125,"h":1123.1361505312,"l":1090.2982196629,"c":1111.088082451,"v":1602748.1479227839,"t":1734577200}
+{"o":1111.088082451,"h":1116.0492251164,"l":1101.6636842293,"c":1104.3560251405,"v":1165334.7197477708,"t":1734580800}
+{"o":1104.3560251405,"h":1120.3495651715,"l":1102.5494497739,"c":1116.9191553793,"v":1172459.6780759725,"t":1734584400}
+{"o":1116.9191553793,"h":1124.5402338028,"l":1109.7909320521,"c":1119.3381479963,"v":1450419.8072026663,"t":1734588000}
+{"o":1119.3381479963,"h":1132.1982053389,"l":1117.4810980247,"c":1127.2605870364,"v":1348533.6833922723,"t":1734591600}
+{"o":1127.2605870364,"h":1127.3986689076,"l":1108.2409040467,"c":1111.0900823482,"v":1498745.2546507397,"t":1734595200}
+{"o":1111.0900823482,"h":1119.1252655551,"l":1106.9785012685,"c":1117.5701751678,"v":1302262.8135226588,"t":1734598800}
+{"o":1117.5701751678,"h":1124.7184174355,"l":1113.1172014769,"c":1119.5539385354,"v":1187492.0101463189,"t":1734602400}
+{"o":1119.5539385354,"h":1121.3955547794,"l":1114.2218951836,"c":1119.869236947,"v":1069258.3378646586,"t":1734606000}
+{"o":1119.869236947,"h":1126.9174656805,"l":1099.1349887917,"c":1105.7804529887,"v":1336676.3392867707,"t":1734609600}
+{"o":1105.7804529887,"h":1112.9571329023,"l":1101.7904312386,"c":1105.4103827436,"v":1513077.300634684,"t":1734613200}
+{"o":1105.4103827436,"h":1120.5029072099,"l":1093.549757571,"c":1098.1644088512,"v":1954335.7970207909,"t":1734616800}
+{"o":1098.1644088512,"h":1098.4038302888,"l":1072.4551641161,"c":1093.3933696611,"v":2264901.1800770541,"t":1734620400}
+{"o":1093.3933696611,"h":1100.9318275894,"l":1076.3128610949,"c":1096.8794921691,"v":1912019.7573542241,"t":1734624000}
+{"o":1096.8794921691,"h":1097.1236931914,"l":1036.9006407211,"c":1048.5500045981,"v":2366486.4059093711,"t":1734627600}
+{"o":1048.5500045981,"h":1059.5854012054,"l":990.4254367309,"c":1035.4541864162,"v":3262521.9687644183,"t":1734631200}
+{"o":1035.4541864162,"h":1044.4411619848,"l":993.6086917587,"c":1019.3426686559,"v":2810018.2171806041,"t":1734634800}
+{"o":1019.3426686559,"h":1040.9144795588,"l":994.8452550806,"c":1028.7610152434,"v":2820759.7955711652,"t":1734638400}
+{"o":1028.7610152434,"h":1059.1776470714,"l":1020.4873793547,"c":1035.2933322238,"v":1752245.5847457284,"t":1734642000}
+{"o":1035.2933322238,"h":1048.9925443801,"l":1023.7403679535,"c":1047.3964009578,"v":1552917.2193422997,"t":1734645600}
+{"o":1047.3964009578,"h":1047.3964009578,"l":1027.6365544077,"c":1030.5749038967,"v":1556517.5473458366,"t":1734649200}
+{"o":1030.5749038967,"h":1046.4015481063,"l":1019.6411308356,"c":1038.5606088509,"v":1861056.7559965295,"t":1734652800}
+{"o":1038.5606088509,"h":1045.3619567085,"l":1027.717044698,"c":1032.605627647,"v":1413866.607226959,"t":1734656400}
+{"o":1032.605627647,"h":1063.5371989026,"l":1030.5934110321,"c":1056.3850081776,"v":1659392.4267580777,"t":1734660000}
+{"o":1056.3850081776,"h":1058.2944614033,"l":1042.9167189841,"c":1044.6709036581,"v":1239231.7451774622,"t":1734663600}
+{"o":1044.6709036581,"h":1052.6685355811,"l":1035.8254317063,"c":1036.3255665824,"v":1343233.5662821196,"t":1734667200}
+{"o":1036.3255665824,"h":1040.0900407694,"l":1021.888109981,"c":1024.9890205413,"v":1317896.1062007963,"t":1734670800}
+{"o":1024.9890205413,"h":1034.2250070601,"l":1000.637073409,"c":1009.3108349781,"v":1877088.4218299473,"t":1734674400}
+{"o":1009.3108349781,"h":1037.2420649624,"l":1009.1867159687,"c":1017.6483691945,"v":1985979.3309385704,"t":1734678000}
+{"o":1017.6483691945,"h":1018.87222667,"l":917.3245223271,"c":966.4175148811,"v":2689343.6540421895,"t":1734681600}
+{"o":966.4175148811,"h":992.0133154739,"l":947.5758795415,"c":972.2319091624,"v":2683653.2293129363,"t":1734685200}
+{"o":972.2319091624,"h":980.6295394018,"l":938.7182710948,"c":971.107356196,"v":2688206.8183209156,"t":1734688800}
+{"o":971.107356196,"h":980.0153688603,"l":931.4897717822,"c":935.6279802423,"v":2642540.4809339759,"t":1734692400}
+{"o":935.6279802423,"h":986.6248970047,"l":934.6832731066,"c":977.7100900914,"v":2396851.0994266081,"t":1734696000}
+{"o":977.7100900914,"h":1004.4933852547,"l":969.1303561882,"c":1002.4014504332,"v":2290796.4751162948,"t":1734699600}
+{"o":1002.4014504332,"h":1008.6908836389,"l":991.4292502631,"c":1001.8620923289,"v":1804959.9052252593,"t":1734703200}
+{"o":1001.8620923289,"h":1017.4098623175,"l":997.1406713903,"c":1010.2335024997,"v":1903581.6968055158,"t":1734706800}
+{"o":1010.2335024997,"h":1026.3792562088,"l":1001.8032875067,"c":1015.6373502222,"v":2221795.6937149055,"t":1734710400}
+{"o":1015.6373502222,"h":1026.670168174,"l":1010.8058419518,"c":1022.4208766037,"v":1706491.7921257564,"t":1734714000}
+{"o":1022.4208766037,"h":1024.5460215898,"l":1005.7973149059,"c":1013.8825282961,"v":1573826.6587867448,"t":1734717600}
+{"o":1013.8825282961,"h":1028.7085181755,"l":1013.7761859759,"c":1019.9647867474,"v":1730444.8809900428,"t":1734721200}
+{"o":1019.9647867474,"h":1020.1989894673,"l":1004.9830415651,"c":1011.5050160998,"v":1720598.8578437075,"t":1734724800}
+{"o":1011.5050160998,"h":1016.8008196528,"l":999.8763359751,"c":1016.1444122188,"v":1677731.7203484767,"t":1734728400}
+{"o":1016.1444122188,"h":1025.693206399,"l":1012.6644339762,"c":1025.1668378659,"v":1320119.7060507436,"t":1734732000}
+{"o":1025.1668378659,"h":1035.4411203621,"l":1023.6960909293,"c":1035.4411203621,"v":1336830.3437583358,"t":1734735600}
+{"o":1035.4411203621,"h":1038.4274483965,"l":1027.4368171994,"c":1033.2836321847,"v":1541031.5635312414,"t":1734739200}
+{"o":1033.2836321847,"h":1046.7700453334,"l":1032.205721412,"c":1039.6546586909,"v":1729779.7773020028,"t":1734742800}
+{"o":1039.6546586909,"h":1042.4269816265,"l":1032.6379218221,"c":1035.0344967483,"v":1723776.2951240989,"t":1734746400}
+{"o":1035.0344967483,"h":1037.673714976,"l":1029.9475628385,"c":1034.0618872946,"v":1692388.2770580659,"t":1734750000}
+{"o":1034.0618872946,"h":1045.5116331453,"l":1033.3392740779,"c":1045.5116331453,"v":1471637.2761179209,"t":1734753600}
+{"o":1045.5116331453,"h":1060.2070997232,"l":1044.1252312016,"c":1059.4133749977,"v":1411331.3609547401,"t":1734757200}
+{"o":1059.4133749977,"h":1064.4677315142,"l":1051.9080924187,"c":1061.0814450096,"v":1381873.5699858423,"t":1734760800}
+{"o":1061.0814450096,"h":1075.2962623398,"l":1057.5363643594,"c":1057.5363643594,"v":1351706.6664503554,"t":1734764400}
+{"o":1057.5363643594,"h":1058.9176263918,"l":1045.8573385588,"c":1045.8573385588,"v":1284952.2203553212,"t":1734768000}
+{"o":1045.8573385588,"h":1047.9615174203,"l":1034.377564401,"c":1038.1267552179,"v":1223867.6906423634,"t":1734771600}
+{"o":1038.1267552179,"h":1042.9227966229,"l":1031.7241777663,"c":1034.9080555385,"v":1238687.2047344889,"t":1734775200}
+{"o":1034.9080555385,"h":1035.7227185074,"l":1023.0247624544,"c":1026.8638105781,"v":1294445.4083488432,"t":1734778800}
+{"o":1026.8638105781,"h":1027.8336645034,"l":993.6106143693,"c":996.0331587484,"v":1728835.3887604284,"t":1734782400}
+{"o":996.0331587484,"h":1004.2774648334,"l":975.165660195,"c":988.0085829852,"v":1993776.4540556273,"t":1734786000}
+{"o":988.0085829852,"h":999.1791863864,"l":977.9464428887,"c":980.6410610121,"v":1554974.7412883174,"t":1734789600}
+{"o":980.6410610121,"h":996.9559975245,"l":977.8343213786,"c":993.8304112498,"v":1558560.5528055523,"t":1734793200}
+{"o":993.8304112498,"h":997.7864386571,"l":974.0062184065,"c":979.1831997063,"v":1660088.24630018,"t":1734796800}
+{"o":979.1831997063,"h":985.5815869998,"l":961.2303884968,"c":979.108485841,"v":1912025.333036036,"t":1734800400}
+{"o":979.108485841,"h":985.7705632913,"l":955.823635611,"c":969.7505459134,"v":1640312.7298150768,"t":1734804000}
+{"o":969.7505459134,"h":970.5066740213,"l":949.4568635937,"c":965.9599079497,"v":1660694.2340485088,"t":1734807600}
+{"o":965.9599079497,"h":976.0171119227,"l":957.5591641479,"c":966.6332594889,"v":1317932.3959448445,"t":1734811200}
+{"o":966.6332594889,"h":969.9939057119,"l":951.0598144376,"c":961.6000165741,"v":1307993.712178923,"t":1734814800}
+{"o":961.6000165741,"h":972.5014866331,"l":954.1345319644,"c":964.2286021983,"v":1139656.3342400496,"t":1734818400}
+{"o":964.2286021983,"h":970.9268387423,"l":950.3526356164,"c":965.5960867176,"v":1245735.9765640029,"t":1734822000}
+{"o":965.5960867176,"h":976.0271578879,"l":952.9106039158,"c":968.1104940855,"v":1323102.3155420194,"t":1734825600}
+{"o":968.1104940855,"h":978.9652818965,"l":960.5715386713,"c":972.7687882155,"v":1293430.1887682378,"t":1734829200}
+{"o":972.7687882155,"h":978.5189656595,"l":964.0247262845,"c":967.7059013613,"v":1266395.8631274186,"t":1734832800}
+{"o":967.7059013613,"h":978.0345196607,"l":960.2993317684,"c":971.7350050634,"v":1228764.1602637416,"t":1734836400}
+{"o":971.7350050634,"h":975.4683637234,"l":957.4894971485,"c":957.4894971485,"v":1288680.0345243108,"t":1734840000}
+{"o":957.4894971485,"h":962.132165754,"l":946.3966676472,"c":961.2169092701,"v":1592673.2971153755,"t":1734843600}
+{"o":961.2169092701,"h":977.7708156436,"l":957.9721192405,"c":974.6013202587,"v":1322260.9331628738,"t":1734847200}
+{"o":974.6013202587,"h":983.3273630817,"l":972.3178746061,"c":980.7081913049,"v":1241580.14251878,"t":1734850800}
+{"o":980.7081913049,"h":988.3946450103,"l":978.2348493286,"c":980.7349088683,"v":1221028.1909884517,"t":1734854400}
+{"o":980.7349088683,"h":994.4344154842,"l":977.4114135796,"c":987.2134569692,"v":1025947.2647458906,"t":1734858000}
+{"o":987.2134569692,"h":994.6391759265,"l":985.7767848595,"c":987.6130899726,"v":1171325.5416738461,"t":1734861600}
+{"o":987.6130899726,"h":995.068118255,"l":986.4720648838,"c":992.9865205269,"v":1225626.762893921,"t":1734865200}
+{"o":992.9865205269,"h":999.7095302882,"l":987.47657651,"c":989.3909240587,"v":1190018.6487557148,"t":1734868800}
+{"o":989.3909240587,"h":994.4142970522,"l":981.8507031995,"c":983.6393146273,"v":1266668.021923376,"t":1734872400}
+{"o":983.6393146273,"h":985.5025802047,"l":952.6413582136,"c":952.6413582136,"v":1544377.7826556433,"t":1734876000}
+{"o":952.6413582136,"h":970.7444861087,"l":952.6413582136,"c":967.6192901398,"v":1357508.641484885,"t":1734879600}
+{"o":967.6192901398,"h":976.1039031449,"l":960.2120681802,"c":973.605804779,"v":1436354.480940786,"t":1734883200}
+{"o":973.605804779,"h":975.2076332375,"l":964.3701062825,"c":966.8574070054,"v":1488087.5596319204,"t":1734886800}
+{"o":966.8574070054,"h":979.2018883059,"l":964.208773328,"c":968.1861135622,"v":1527784.0028630777,"t":1734890400}
+{"o":968.1861135622,"h":969.8292146507,"l":946.1096803838,"c":949.6470669522,"v":1588633.8413940195,"t":1734894000}
+{"o":949.6470669522,"h":963.3386912931,"l":940.9216745635,"c":962.1392759567,"v":1576933.7793129948,"t":1734897600}
+{"o":962.1392759567,"h":970.203799241,"l":958.0656697378,"c":960.9547997141,"v":1338302.6398434555,"t":1734901200}
+{"o":960.9547997141,"h":965.6910647543,"l":944.7423386542,"c":964.38396459,"v":1414001.1803156578,"t":1734904800}
+{"o":964.38396459,"h":969.2853803274,"l":956.2028281418,"c":960.4146968743,"v":1301154.9666880786,"t":1734908400}
+{"o":960.4146968743,"h":960.8462858722,"l":945.3773679693,"c":953.0983085843,"v":1349320.6592077883,"t":1734912000}
+{"o":953.0983085843,"h":968.4362383066,"l":939.0441925973,"c":948.5272186144,"v":1599109.2446689166,"t":1734915600}
+{"o":948.5272186144,"h":957.4469531166,"l":938.7909846313,"c":956.1945435112,"v":1416303.0317183258,"t":1734919200}
+{"o":956.1945435112,"h":996.6305823686,"l":953.0618217786,"c":990.4805650427,"v":1514305.2225334544,"t":1734922800}
+{"o":990.4805650427,"h":998.4727616685,"l":982.7891845495,"c":982.9025956759,"v":1183884.2247639101,"t":1734926400}
+{"o":982.9025956759,"h":986.3714712336,"l":973.8530421703,"c":978.6554802337,"v":1206259.3961566542,"t":1734930000}
+{"o":978.6554802337,"h":981.273291182,"l":961.1768987353,"c":961.8927794983,"v":1420807.9027487342,"t":1734933600}
+{"o":961.8927794983,"h":972.4564540773,"l":956.1666292783,"c":969.3182235619,"v":1195523.63113286,"t":1734937200}
+{"o":969.3182235619,"h":981.2788632334,"l":966.7580241234,"c":980.4081367107,"v":1126988.4067548821,"t":1734940800}
+{"o":980.4081367107,"h":992.7445403134,"l":979.909389093,"c":982.8518567241,"v":1239039.9968186063,"t":1734944400}
+{"o":982.8518567241,"h":988.3338995399,"l":979.1034166601,"c":985.0255747755,"v":1275736.3192772062,"t":1734948000}
+{"o":985.0255747755,"h":987.4566592262,"l":975.3305196316,"c":976.240796129,"v":1431630.8458081884,"t":1734951600}
+{"o":976.240796129,"h":983.916326704,"l":972.2882032432,"c":980.1599839721,"v":1327531.4330482292,"t":1734955200}
+{"o":980.1599839721,"h":981.3457048976,"l":963.7070392571,"c":971.4207166703,"v":1433786.8049653859,"t":1734958800}
+{"o":971.4207166703,"h":984.1750916307,"l":964.2459571614,"c":977.2319059312,"v":1600335.1340477583,"t":1734962400}
+{"o":977.2319059312,"h":988.1354478843,"l":960.3736840034,"c":962.1938290232,"v":1689649.0350247042,"t":1734966000}
+{"o":962.1938290232,"h":987.0255809688,"l":959.1724241757,"c":984.2799377321,"v":1514923.0061094945,"t":1734969600}
+{"o":984.2799377321,"h":990.4165805808,"l":978.6140522135,"c":981.614959303,"v":1383899.0799697826,"t":1734973200}
+{"o":981.614959303,"h":989.2863614849,"l":977.602313876,"c":984.1361493401,"v":1096949.8780617523,"t":1734976800}
+{"o":984.1361493401,"h":1008.315819143,"l":983.1921259524,"c":996.4593729576,"v":1227834.2305815232,"t":1734980400}
+{"o":996.4593729576,"h":1019.3274073997,"l":992.0646128132,"c":1016.0396497093,"v":1185619.2673699311,"t":1734984000}
+{"o":1016.0396497093,"h":1028.8000389373,"l":1008.9602882442,"c":1010.8869023169,"v":1475102.9574082347,"t":1734987600}
+{"o":1010.8869023169,"h":1024.595743798,"l":1008.6538479122,"c":1023.6473203764,"v":1173565.5290200235,"t":1734991200}
+{"o":1023.6473203764,"h":1024.8206075273,"l":1005.7281549405,"c":1011.3485408493,"v":1154516.0954134946,"t":1734994800}
+{"o":1011.3485408493,"h":1013.0773486268,"l":1001.9973706126,"c":1010.2073841032,"v":1042358.4125665539,"t":1734998400}
+{"o":1010.2073841032,"h":1012.5249041562,"l":997.1334827174,"c":997.9977853165,"v":976260.9400732539,"t":1735002000}
+{"o":997.9977853165,"h":1008.0714890838,"l":989.6054577041,"c":999.0077814544,"v":1036880.437442363,"t":1735005600}
+{"o":999.0077814544,"h":1010.7490499644,"l":998.8217078871,"c":1010.0923958608,"v":927427.2752328848,"t":1735009200}
+{"o":1010.0923958608,"h":1016.4746850416,"l":1006.3531230071,"c":1014.9532439996,"v":910871.1376675456,"t":1735012800}
+{"o":1014.9532439996,"h":1020.1033154549,"l":1010.8640202812,"c":1019.7423937733,"v":892820.4495919199,"t":1735016400}
+{"o":1019.7423937733,"h":1020.6168908859,"l":1010.0846793399,"c":1011.4923537394,"v":793479.77529641,"t":1735020000}
+{"o":1011.4923537394,"h":1020.3751429035,"l":1007.6712269789,"c":1018.1094064766,"v":746543.2406869499,"t":1735023600}
+{"o":1018.1094064766,"h":1032.249816744,"l":1015.3921548583,"c":1025.292012415,"v":980476.841937169,"t":1735027200}
+{"o":1025.292012415,"h":1031.7703506778,"l":1016.7286121068,"c":1023.8509131225,"v":1032848.8226807299,"t":1735030800}
+{"o":1023.8509131225,"h":1026.0172335182,"l":1013.2890586859,"c":1013.8429119265,"v":1145021.577562331,"t":1735034400}
+{"o":1013.8429119265,"h":1027.6403010343,"l":1012.8532536347,"c":1025.9414887893,"v":1162524.9767387642,"t":1735038000}
+{"o":1025.9414887893,"h":1028.1285821071,"l":1017.0443341677,"c":1018.4888329094,"v":1002615.0677253881,"t":1735041600}
+{"o":1018.4888329094,"h":1041.2387842898,"l":1016.756812311,"c":1039.5457447163,"v":1185742.0198661857,"t":1735045200}
+{"o":1039.5457447163,"h":1041.0902628624,"l":1031.1889211238,"c":1034.2517758299,"v":1247415.5060758786,"t":1735048800}
+{"o":1034.2517758299,"h":1058.9774092484,"l":1030.1619565126,"c":1052.1607141241,"v":1347012.1203970383,"t":1735052400}
+{"o":1052.1607141241,"h":1056.8773665584,"l":1040.5195414927,"c":1041.4003528171,"v":1195262.8690747833,"t":1735056000}
+{"o":1041.4003528171,"h":1049.98145514,"l":1032.8081422561,"c":1046.8514868561,"v":1130529.9883182072,"t":1735059600}
+{"o":1046.8514868561,"h":1056.90924875,"l":1042.3071235667,"c":1045.8189217827,"v":1203979.1605472807,"t":1735063200}
+{"o":1045.8189217827,"h":1047.7708818121,"l":1036.7802727509,"c":1039.2397105915,"v":1108216.4087919139,"t":1735066800}
+{"o":1039.2397105915,"h":1040.6821574235,"l":1028.0725802005,"c":1035.3292965079,"v":1101671.5326228151,"t":1735070400}
+{"o":1035.3292965079,"h":1053.3929315145,"l":1033.1348280395,"c":1046.6639377424,"v":978061.9739796091,"t":1735074000}
+{"o":1046.6639377424,"h":1051.8230076773,"l":1043.7455450642,"c":1047.986886899,"v":922318.7076480524,"t":1735077600}
+{"o":1047.986886899,"h":1055.5783743906,"l":1042.9078029987,"c":1048.7320570309,"v":907421.4344018808,"t":1735081200}
+{"o":1048.7320570309,"h":1053.1229043437,"l":1045.0440175006,"c":1050.8254009461,"v":1013053.2044431227,"t":1735084800}
+{"o":1050.8254009461,"h":1075.1647309353,"l":1050.3761423642,"c":1060.0941144166,"v":1329342.309491355,"t":1735088400}
+{"o":1060.0941144166,"h":1074.0022376173,"l":1059.7432293966,"c":1072.4932021887,"v":1162753.3171336411,"t":1735092000}
+{"o":1072.4932021887,"h":1076.9250806797,"l":1061.7524146733,"c":1063.3277436146,"v":918418.2389734872,"t":1735095600}
+{"o":1063.3277436146,"h":1064.525004921,"l":1055.9098532218,"c":1060.7021078082,"v":765050.5311502105,"t":1735099200}
+{"o":1060.7021078082,"h":1064.2428544749,"l":1055.4607533858,"c":1060.5650708953,"v":715290.1393371726,"t":1735102800}
+{"o":1060.5650708953,"h":1066.9963441883,"l":1053.756161349,"c":1057.6439680013,"v":754469.0552245448,"t":1735106400}
+{"o":1057.6439680013,"h":1062.7874278972,"l":1043.0948312685,"c":1054.0399922576,"v":706457.4855867835,"t":1735110000}
+{"o":1054.0399922576,"h":1059.0073240922,"l":1050.1304599046,"c":1052.6506077247,"v":765874.5093634492,"t":1735113600}
+{"o":1052.6506077247,"h":1057.0951295663,"l":1049.9394860826,"c":1053.391762325,"v":600419.0389279284,"t":1735117200}
+{"o":1053.391762325,"h":1072.124832562,"l":1045.2813687284,"c":1050.2234327479,"v":798561.4421302815,"t":1735120800}
+{"o":1050.2234327479,"h":1053.8458694124,"l":1037.9957007231,"c":1041.7533935189,"v":687062.2962158904,"t":1735124400}
+{"o":1041.7533935189,"h":1047.380705461,"l":1037.8060276507,"c":1043.1706987665,"v":776323.348898154,"t":1735128000}
+{"o":1043.1706987665,"h":1048.584045402,"l":1042.2370369752,"c":1048.0338053412,"v":651506.2838669065,"t":1735131600}
+{"o":1048.0338053412,"h":1061.0508657394,"l":1047.5251554099,"c":1058.3160936774,"v":782638.4540221707,"t":1735135200}
+{"o":1058.3160936774,"h":1058.7772981264,"l":1047.7370489158,"c":1054.7241627834,"v":859294.8429733863,"t":1735138800}
+{"o":1054.7241627834,"h":1057.6832747867,"l":1043.1918087624,"c":1050.4134700389,"v":1019496.5029420408,"t":1735142400}
+{"o":1050.4134700389,"h":1057.8640029117,"l":1045.6118685451,"c":1057.7057730524,"v":927231.0815219622,"t":1735146000}
+{"o":1057.7057730524,"h":1060.060495709,"l":1050.3400227027,"c":1054.5423015095,"v":730073.2915040093,"t":1735149600}
+{"o":1054.5423015095,"h":1069.2394203302,"l":1054.15861085,"c":1059.598015164,"v":795558.1239165162,"t":1735153200}
+{"o":1059.598015164,"h":1064.5239833467,"l":1051.6073405441,"c":1053.6970059605,"v":840733.3731695664,"t":1735156800}
+{"o":1053.6970059605,"h":1056.9752707478,"l":1043.3057171257,"c":1044.9437665615,"v":883962.8233538246,"t":1735160400}
+{"o":1044.9437665615,"h":1049.6441053866,"l":1040.5395646455,"c":1046.8031686861,"v":811532.6041521786,"t":1735164000}
+{"o":1046.8031686861,"h":1052.7129324721,"l":1045.8892667192,"c":1050.5777071904,"v":753807.7833724023,"t":1735167600}
+{"o":1050.5777071904,"h":1065.2253146213,"l":1043.9279544782,"c":1046.8725205415,"v":904638.9634996883,"t":1735171200}
+{"o":1046.8725205415,"h":1054.1743710834,"l":1044.1152427313,"c":1047.5826855322,"v":911657.6200528446,"t":1735174800}
+{"o":1047.5826855322,"h":1059.5284666995,"l":1042.5149852677,"c":1048.4551935261,"v":935909.1355506447,"t":1735178400}
+{"o":1048.4551935261,"h":1051.1148435912,"l":1040.8490591234,"c":1045.90219489,"v":1118639.7008907704,"t":1735182000}
+{"o":1045.90219489,"h":1045.9218421776,"l":1029.55693011,"c":1038.3238801115,"v":1176643.2062073553,"t":1735185600}
+{"o":1038.3238801115,"h":1040.6707825068,"l":1031.8302197786,"c":1035.2772584618,"v":935270.340664994,"t":1735189200}
+{"o":1035.2772584618,"h":1037.9647094487,"l":1020.9703597336,"c":1032.1353593349,"v":1059310.395410697,"t":1735192800}
+{"o":1032.1353593349,"h":1042.2552515657,"l":1023.2089700601,"c":1029.0840511719,"v":911080.2837818824,"t":1735196400}
+{"o":1029.0840511719,"h":1031.2199846474,"l":1002.6033340873,"c":1005.9968960686,"v":1504806.5868982128,"t":1735200000}
+{"o":1005.9968960686,"h":1012.7320735951,"l":1005.0407810349,"c":1008.0300331468,"v":917832.9171071735,"t":1735203600}
+{"o":1008.0300331468,"h":1011.3112859756,"l":999.0542577524,"c":1004.8167632836,"v":810305.549470279,"t":1735207200}
+{"o":1004.8167632836,"h":1015.2962517592,"l":1004.3865500031,"c":1009.2471334697,"v":840889.1805023132,"t":1735210800}
+{"o":1009.2471334697,"h":1011.0839423263,"l":1003.5622413349,"c":1005.1810640216,"v":895108.4592481079,"t":1735214400}
+{"o":1005.1810640216,"h":1009.4706820408,"l":995.6599371988,"c":1005.7339136045,"v":909738.0050009812,"t":1735218000}
+{"o":1005.7339136045,"h":1011.3629485703,"l":997.7488930034,"c":1003.2655920381,"v":1171418.4292011738,"t":1735221600}
+{"o":1003.2655920381,"h":1010.5610554915,"l":999.5777357379,"c":1003.8113642798,"v":1099400.9858723949,"t":1735225200}
+{"o":1003.8113642798,"h":1016.0243614693,"l":1001.7075545882,"c":1014.0539464886,"v":1103920.4480379014,"t":1735228800}
+{"o":1014.0539464886,"h":1014.4113967211,"l":996.8971865518,"c":1001.4812974048,"v":1109344.0258359776,"t":1735232400}
+{"o":1001.4812974048,"h":1007.5265964578,"l":996.9009475513,"c":1007.0648712367,"v":916190.8625283272,"t":1735236000}
+{"o":1007.0648712367,"h":1008.0155836876,"l":996.2482300479,"c":1006.0803339838,"v":790063.2181595743,"t":1735239600}
+{"o":1006.0803339838,"h":1009.4923092289,"l":994.9251876383,"c":1001.8924878189,"v":913262.3235425674,"t":1735243200}
+{"o":1001.8924878189,"h":1010.1387902316,"l":992.3445528961,"c":1007.7170591119,"v":971619.2076790227,"t":1735246800}
+{"o":1007.7170591119,"h":1010.9548819575,"l":1004.1619952789,"c":1005.5087115668,"v":839056.5086098862,"t":1735250400}
+{"o":1005.5087115668,"h":1006.5419664638,"l":995.1703047922,"c":1002.3157582534,"v":859887.3599868227,"t":1735254000}
+{"o":1002.3157582534,"h":1006.8057678163,"l":995.84249972,"c":1005.381316715,"v":900959.4043674886,"t":1735257600}
+{"o":1005.381316715,"h":1010.2308816595,"l":992.7047501384,"c":1005.0020627895,"v":755845.2883431831,"t":1735261200}
+{"o":1005.0020627895,"h":1012.2412037956,"l":1000.2217124004,"c":1004.1063476605,"v":779563.550365979,"t":1735264800}
+{"o":1004.1063476605,"h":1009.5796544008,"l":1001.7807988263,"c":1007.3493714391,"v":745017.8852055038,"t":1735268400}
+{"o":1007.3493714391,"h":1019.5195121669,"l":1007.0993596707,"c":1009.3053346271,"v":763147.4926693661,"t":1735272000}
+{"o":1009.3053346271,"h":1010.728914556,"l":989.8865485191,"c":1006.1067514111,"v":804524.1483082683,"t":1735275600}
+{"o":1006.1067514111,"h":1015.5535776872,"l":1006.1067514111,"c":1015.3472561072,"v":810381.0856843749,"t":1735279200}
+{"o":1015.3472561072,"h":1016.5017136863,"l":987.9645343363,"c":992.5578793982,"v":1022726.6998260407,"t":1735282800}
+{"o":992.5578793982,"h":1012.6387465481,"l":992.471074662,"c":1004.9482923114,"v":1000863.8163869373,"t":1735286400}
+{"o":1004.9482923114,"h":1033.6585213451,"l":1004.2755884896,"c":1026.6949364289,"v":1300951.2515217348,"t":1735290000}
+{"o":1026.6949364289,"h":1030.1683776961,"l":1004.5911905327,"c":1015.5548206232,"v":861281.2491066502,"t":1735293600}
+{"o":1015.5548206232,"h":1018.3299798947,"l":1010.9692435002,"c":1017.4920759315,"v":827013.268665984,"t":1735297200}
+{"o":1017.4920759315,"h":1018.0229755357,"l":1013.0602491012,"c":1014.7371627893,"v":808209.2532208271,"t":1735300800}
+{"o":1014.7371627893,"h":1015.8872259324,"l":1005.2274095415,"c":1007.549448113,"v":833146.7081482019,"t":1735304400}
+{"o":1007.549448113,"h":1008.2248628084,"l":989.8759260567,"c":996.799061417,"v":1048704.5242180678,"t":1735308000}
+{"o":996.799061417,"h":997.0928490886,"l":972.8011424498,"c":978.7914079887,"v":1277524.5689087852,"t":1735311600}
+{"o":978.7914079887,"h":981.5522003655,"l":969.7144824188,"c":980.8096528524,"v":1150148.8973051396,"t":1735315200}
+{"o":980.8096528524,"h":991.5647803073,"l":970.7693484804,"c":989.7373964522,"v":1100025.8948588665,"t":1735318800}
+{"o":989.7373964522,"h":995.699588129,"l":987.0897136377,"c":994.301481508,"v":806068.049560477,"t":1735322400}
+{"o":994.301481508,"h":995.9376883372,"l":982.3003493827,"c":993.6171347904,"v":877604.7359094835,"t":1735326000}
+{"o":993.6171347904,"h":994.1715643328,"l":980.2827027423,"c":988.7240940302,"v":866644.4423843641,"t":1735329600}
+{"o":988.7240940302,"h":990.0530582212,"l":981.5755808596,"c":982.1646540906,"v":809409.5915376798,"t":1735333200}
+{"o":982.1646540906,"h":988.3562381486,"l":978.2822892361,"c":982.8339450499,"v":755211.6239431987,"t":1735336800}
+{"o":982.8339450499,"h":984.3278852236,"l":973.6550749825,"c":979.6517328955,"v":800856.8918438207,"t":1735340400}
+{"o":979.6517328955,"h":986.5220666465,"l":978.7592435065,"c":984.7289939943,"v":919263.6139312958,"t":1735344000}
+{"o":984.7289939943,"h":993.9049728402,"l":979.9712484996,"c":985.0133552982,"v":847048.9283765183,"t":1735347600}
+{"o":985.0133552982,"h":991.2968577109,"l":971.5935509473,"c":978.6269348594,"v":853391.1143525466,"t":1735351200}
+{"o":978.6269348594,"h":988.0407445703,"l":977.432649942,"c":983.4458054038,"v":817910.7865718168,"t":1735354800}
+{"o":983.4458054038,"h":985.0795240109,"l":979.6447117074,"c":980.4812916968,"v":655046.8882343582,"t":1735358400}
+{"o":980.4812916968,"h":990.0490908598,"l":975.8183942374,"c":987.8940710612,"v":679940.8624134761,"t":1735362000}
+{"o":987.8940710612,"h":989.3348782779,"l":983.7669240971,"c":986.9789804366,"v":654281.5986060534,"t":1735365600}
+{"o":986.9789804366,"h":990.4827311989,"l":982.6509183306,"c":984.0219522923,"v":674468.1434358798,"t":1735369200}
+{"o":984.0219522923,"h":990.9841046702,"l":978.282548089,"c":990.3203697971,"v":666432.00209851,"t":1735372800}
+{"o":990.3203697971,"h":997.187753557,"l":989.2022445357,"c":990.3137830706,"v":661363.9819000331,"t":1735376400}
+{"o":990.3137830706,"h":991.9425872495,"l":986.2741559357,"c":987.7984744835,"v":680255.7486548598,"t":1735380000}
+{"o":987.7984744835,"h":1002.9440776927,"l":987.6076236232,"c":995.1723712413,"v":736705.2295605412,"t":1735383600}
+{"o":995.1723712413,"h":1001.522498158,"l":991.4372271877,"c":993.128503026,"v":733898.2412729283,"t":1735387200}
+{"o":993.128503026,"h":1002.3529344578,"l":992.8132180558,"c":1000.6145855091,"v":880588.6224809536,"t":1735390800}
+{"o":1000.6145855091,"h":1012.8793926181,"l":996.7179243195,"c":1008.6800097983,"v":1161141.1486549231,"t":1735394400}
+{"o":1008.6800097983,"h":1016.8191743584,"l":1008.677697391,"c":1011.0006721356,"v":1011442.0068544946,"t":1735398000}
+{"o":1011.0006721356,"h":1023.9469410605,"l":1008.0167143725,"c":1023.7454336947,"v":1021566.7394634475,"t":1735401600}
+{"o":1023.7454336947,"h":1039.8963803958,"l":1023.5503733235,"c":1035.3799243176,"v":1060724.8525188696,"t":1735405200}
+{"o":1035.3799243176,"h":1042.1803654554,"l":1028.4329645451,"c":1029.6669044111,"v":945203.0312583382,"t":1735408800}
+{"o":1029.6669044111,"h":1031.8818217313,"l":1027.6929948661,"c":1030.1516022384,"v":878468.4643476037,"t":1735412400}
+{"o":1030.1516022384,"h":1031.4352522676,"l":1019.7863399746,"c":1027.0970434116,"v":718032.8124764734,"t":1735416000}
+{"o":1027.0970434116,"h":1034.2440534771,"l":1025.172269428,"c":1033.484359803,"v":760208.5648527889,"t":1735419600}
+{"o":1033.484359803,"h":1047.5453107327,"l":1031.2601141119,"c":1037.4383762032,"v":850801.3329581433,"t":1735423200}
+{"o":1037.4383762032,"h":1041.2789385714,"l":1032.6394674166,"c":1039.1500321442,"v":937186.8104866825,"t":1735426800}
+{"o":1039.1500321442,"h":1040.2235127794,"l":1029.8414262668,"c":1031.1686211911,"v":932336.4301756279,"t":1735430400}
+{"o":1031.1686211911,"h":1033.868904621,"l":1016.407534213,"c":1023.8300570257,"v":827395.2115776491,"t":1735434000}
+{"o":1023.8300570257,"h":1035.35125116,"l":1022.816742891,"c":1029.6266416999,"v":790253.1895397725,"t":1735437600}
+{"o":1029.6266416999,"h":1036.3910164423,"l":1027.2125178855,"c":1035.385851731,"v":1069203.1722769239,"t":1735441200}
+{"o":1148.3590081856,"h":1149.7726772599,"l":1146.2784608756,"c":1148.2672616032,"v":380155.7770190337,"t":1728244800}
+{"o":1148.2672616032,"h":1152.493235171,"l":1139.3748386889,"c":1140.3812411513,"v":392220.4570027255,"t":1728248400}
+{"o":1140.3812411513,"h":1148.5083291141,"l":1140.2793161666,"c":1147.4952313523,"v":357899.5850234181,"t":1728252000}
+{"o":1147.4952313523,"h":1158.5884694127,"l":1147.4751407819,"c":1156.3974505445,"v":430112.5334137317,"t":1728255600}
+{"o":1156.3974505445,"h":1179.6674741615,"l":1151.9556323359,"c":1178.1829846193,"v":687385.8222378105,"t":1728259200}
+{"o":1178.1829846193,"h":1187.8201454995,"l":1173.839870981,"c":1187.3647116649,"v":603145.9431759345,"t":1728262800}
+{"o":1187.3647116649,"h":1191.9910932747,"l":1177.7096491553,"c":1180.2417123583,"v":510915.0757243732,"t":1728266400}
+{"o":1180.2417123583,"h":1185.1931188858,"l":1176.7914937442,"c":1183.5205006263,"v":525001.7763133823,"t":1728270000}
+{"o":1183.5205006263,"h":1188.2370480617,"l":1180.4271672134,"c":1180.8500472815,"v":350937.4378112106,"t":1728273600}
+{"o":1180.8500472815,"h":1184.9359581625,"l":1174.2789528215,"c":1174.8998566744,"v":351732.2192520947,"t":1728277200}
+{"o":1174.8998566744,"h":1180.5742513914,"l":1173.8135417858,"c":1180.5742513914,"v":363373.4665504733,"t":1728280800}
+{"o":1180.5742513914,"h":1180.5742513914,"l":1167.6912392746,"c":1168.8280198458,"v":487052.2892122161,"t":1728284400}
+{"o":1168.8280198458,"h":1177.9402417219,"l":1167.9804221354,"c":1171.770087348,"v":425854.2072554424,"t":1728288000}
+{"o":1171.770087348,"h":1173.7848357833,"l":1158.311036291,"c":1163.5673008841,"v":443106.3606669757,"t":1728291600}
+{"o":1163.5673008841,"h":1163.5673008841,"l":1153.34257746,"c":1157.6654227181,"v":383018.7337353702,"t":1728295200}
+{"o":1157.6654227181,"h":1163.5787084847,"l":1149.2683865019,"c":1163.2081548623,"v":405773.9351883141,"t":1728298800}
+{"o":1163.2081548623,"h":1163.6580720789,"l":1154.6070632743,"c":1156.449198264,"v":498334.4029959007,"t":1728302400}
+{"o":1156.449198264,"h":1167.997558783,"l":1155.2768765668,"c":1167.3702127547,"v":564252.2182743171,"t":1728306000}
+{"o":1167.3702127547,"h":1202.2123383598,"l":1166.4606256272,"c":1188.083449536,"v":933578.0110301331,"t":1728309600}
+{"o":1188.083449536,"h":1188.3924852958,"l":1171.103399212,"c":1173.8348409524,"v":725753.8278050288,"t":1728313200}
+{"o":1173.8348409524,"h":1179.5674044325,"l":1166.548511541,"c":1177.6225506187,"v":698738.010775558,"t":1728316800}
+{"o":1177.6225506187,"h":1178.8356873105,"l":1171.0311645704,"c":1176.9325200763,"v":534715.2621950485,"t":1728320400}
+{"o":1176.9325200763,"h":1177.3199750368,"l":1148.9433195115,"c":1150.036194767,"v":790256.4096524067,"t":1728324000}
+{"o":1150.036194767,"h":1163.1298232718,"l":1149.4001753816,"c":1161.0061294797,"v":581330.3253611351,"t":1728327600}
+{"o":1161.0061294797,"h":1162.5751739072,"l":1148.9704951461,"c":1149.991719561,"v":609022.2426665071,"t":1728331200}
+{"o":1149.991719561,"h":1160.5992283617,"l":1143.3183587405,"c":1159.0511406505,"v":392019.308817406,"t":1728334800}
+{"o":1159.0511406505,"h":1159.6175650456,"l":1138.9676906133,"c":1140.6962707836,"v":458001.3785611988,"t":1728338400}
+{"o":1140.6962707836,"h":1149.6160811549,"l":1132.6425055104,"c":1136.5279356011,"v":686950.6048637916,"t":1728342000}
+{"o":1136.5279356011,"h":1145.1684207606,"l":1132.8810301471,"c":1142.7831166217,"v":612701.5652469171,"t":1728345600}
+{"o":1142.7831166217,"h":1148.0747761139,"l":1135.7908754559,"c":1145.3872061352,"v":455183.0212988291,"t":1728349200}
+{"o":1145.3872061352,"h":1149.1513845585,"l":1137.1893474878,"c":1147.5524557307,"v":457975.0747098433,"t":1728352800}
+{"o":1147.5524557307,"h":1147.5524557307,"l":1140.8802309499,"c":1142.1929835139,"v":387543.0304394737,"t":1728356400}
+{"o":1142.1929835139,"h":1145.234808401,"l":1134.1925639083,"c":1138.6355527568,"v":417835.0670479593,"t":1728360000}
+{"o":1138.6355527568,"h":1139.750133044,"l":1127.7954836236,"c":1134.5872651654,"v":447877.0369302242,"t":1728363600}
+{"o":1134.5872651654,"h":1139.4562609919,"l":1122.6956745618,"c":1136.9489637486,"v":440926.422446419,"t":1728367200}
+{"o":1136.9489637486,"h":1137.0531805545,"l":1120.033765822,"c":1129.3378960081,"v":459765.7562780982,"t":1728370800}
+{"o":1129.3378960081,"h":1134.6650872598,"l":1126.0817167484,"c":1133.0779539274,"v":395418.6979588114,"t":1728374400}
+{"o":1133.0779539274,"h":1136.4898885149,"l":1127.8223499967,"c":1134.2363588145,"v":369487.5538445776,"t":1728378000}
+{"o":1134.2363588145,"h":1139.1985539217,"l":1131.0461816836,"c":1137.2744400324,"v":347166.4909395938,"t":1728381600}
+{"o":1137.2744400324,"h":1142.0685249046,"l":1135.7635456932,"c":1140.5639795556,"v":331266.7931630809,"t":1728385200}
+{"o":1140.5639795556,"h":1141.1245788399,"l":1130.4993833327,"c":1131.1186469283,"v":376617.4294976499,"t":1728388800}
+{"o":1131.1186469283,"h":1144.8533329171,"l":1125.8869199229,"c":1144.015055092,"v":499082.7649497003,"t":1728392400}
+{"o":1144.015055092,"h":1148.6685034724,"l":1123.9204503827,"c":1136.9318054623,"v":700026.6010747299,"t":1728396000}
+{"o":1136.9318054623,"h":1139.0830055591,"l":1114.0234607527,"c":1127.067189437,"v":704771.2972929042,"t":1728399600}
+{"o":1127.067189437,"h":1135.4815028471,"l":1118.6093447922,"c":1134.2722294903,"v":611638.2266285605,"t":1728403200}
+{"o":1134.2722294903,"h":1135.9276999878,"l":1122.3683029325,"c":1131.0180984716,"v":531321.0074215044,"t":1728406800}
+{"o":1131.0180984716,"h":1135.4989367502,"l":1120.4798805978,"c":1127.8659777571,"v":510431.3175150065,"t":1728410400}
+{"o":1127.8659777571,"h":1136.9304817142,"l":1122.3630883219,"c":1133.8884159093,"v":568872.3687048905,"t":1728414000}
+{"o":1133.8884159093,"h":1139.9055585109,"l":1131.2267499126,"c":1139.9055585109,"v":491440.764896505,"t":1728417600}
+{"o":1139.9055585109,"h":1141.8243757707,"l":1136.1978451826,"c":1137.9438652671,"v":522855.3023338178,"t":1728421200}
+{"o":1137.9438652671,"h":1138.3679665573,"l":1129.8256815802,"c":1130.7157154892,"v":533062.014183642,"t":1728424800}
+{"o":1130.7157154892,"h":1133.5314751315,"l":1125.8405640618,"c":1132.9328124948,"v":362731.1070848905,"t":1728428400}
+{"o":1132.9328124948,"h":1138.3097270744,"l":1129.2949013468,"c":1138.2684885469,"v":533008.658125653,"t":1728432000}
+{"o":1138.2684885469,"h":1147.2389384268,"l":1136.2170737217,"c":1142.336255743,"v":823904.9235844576,"t":1728435600}
+{"o":1142.336255743,"h":1143.4153250682,"l":1135.3707855152,"c":1136.2343980434,"v":489387.0295763336,"t":1728439200}
+{"o":1136.2343980434,"h":1141.0978273769,"l":1132.4901848266,"c":1135.9117050827,"v":444367.4601270892,"t":1728442800}
+{"o":1135.9117050827,"h":1137.0541806837,"l":1129.6748973513,"c":1131.3055884923,"v":358821.1054710145,"t":1728446400}
+{"o":1131.3055884923,"h":1138.9621226086,"l":1128.5717562821,"c":1137.4743176682,"v":400901.4408317768,"t":1728450000}
+{"o":1137.4743176682,"h":1138.4507596851,"l":1130.9537774776,"c":1132.8883047981,"v":540976.8397450567,"t":1728453600}
+{"o":1132.8883047981,"h":1132.8998303739,"l":1125.9616522605,"c":1129.4057050171,"v":402501.3307802337,"t":1728457200}
+{"o":1129.4057050171,"h":1132.1987065876,"l":1124.2019379821,"c":1127.6784348207,"v":374029.33175879,"t":1728460800}
+{"o":1127.6784348207,"h":1130.7264559489,"l":1125.6450354184,"c":1129.9428599935,"v":411216.9715147021,"t":1728464400}
+{"o":1129.9428599935,"h":1131.5715494141,"l":1123.6213235847,"c":1125.2281676788,"v":403398.2296496001,"t":1728468000}
+{"o":1125.2281676788,"h":1130.3864816551,"l":1124.4057069819,"c":1129.6086539816,"v":380815.7484647161,"t":1728471600}
+{"o":1129.6086539816,"h":1130.6248969633,"l":1113.3439045805,"c":1118.7470175231,"v":550809.7744300922,"t":1728475200}
+{"o":1118.7470175231,"h":1121.5372707365,"l":1106.3284109178,"c":1113.0920480566,"v":690548.3557538957,"t":1728478800}
+{"o":1113.0920480566,"h":1120.7240335653,"l":1109.8334789647,"c":1114.7186539142,"v":621350.1329963342,"t":1728482400}
+{"o":1114.7186539142,"h":1129.1308760846,"l":1114.6573809033,"c":1126.9662682313,"v":587115.9579926268,"t":1728486000}
+{"o":1126.9662682313,"h":1127.3366181262,"l":1109.0456701343,"c":1111.4275459366,"v":703987.3740749838,"t":1728489600}
+{"o":1111.4275459366,"h":1115.9304120561,"l":1107.7458659824,"c":1113.581757945,"v":653357.9968685987,"t":1728493200}
+{"o":1113.581757945,"h":1115.6318219037,"l":1103.3470604209,"c":1108.9225473323,"v":709356.4904977606,"t":1728496800}
+{"o":1108.9225473323,"h":1113.3398554351,"l":1100.7257092006,"c":1112.5855704308,"v":710790.7356202406,"t":1728500400}
+{"o":1112.5855704308,"h":1112.626401783,"l":1094.0771327043,"c":1095.0885053338,"v":814421.3609022137,"t":1728504000}
+{"o":1095.0885053338,"h":1105.159913837,"l":1093.7078223192,"c":1103.0010472584,"v":514947.8843290118,"t":1728507600}
+{"o":1103.0010472584,"h":1103.8048313317,"l":1097.8927596709,"c":1097.9558931083,"v":573333.5575930576,"t":1728511200}
+{"o":1097.9558931083,"h":1102.1058223968,"l":1097.2785051915,"c":1099.3193538434,"v":301455.0274929726,"t":1728514800}
+{"o":1099.3193538434,"h":1099.3193538434,"l":1085.7258168576,"c":1092.2466467184,"v":469195.9113525522,"t":1728518400}
+{"o":1092.2466467184,"h":1103.1763921747,"l":1091.9471209037,"c":1099.4591069263,"v":450995.0156814852,"t":1728522000}
+{"o":1099.4591069263,"h":1103.892234377,"l":1098.4093865824,"c":1102.1790158177,"v":410558.9545106399,"t":1728525600}
+{"o":1102.1790158177,"h":1107.4043609326,"l":1100.0848314578,"c":1103.1880813709,"v":322784.1813147033,"t":1728529200}
+{"o":1103.1880813709,"h":1106.7862108664,"l":1101.5849430206,"c":1103.1683537119,"v":322233.9336916361,"t":1728532800}
+{"o":1103.1683537119,"h":1110.7551552764,"l":1100.1390242575,"c":1108.7791248866,"v":402176.353475499,"t":1728536400}
+{"o":1108.7791248866,"h":1109.828368272,"l":1105.2740791118,"c":1107.9805998163,"v":348161.6365843627,"t":1728540000}
+{"o":1107.9805998163,"h":1108.2223848805,"l":1101.8031943292,"c":1101.8031943292,"v":375880.6505421688,"t":1728543600}
+{"o":1101.8031943292,"h":1105.4123579026,"l":1092.9097959137,"c":1093.4244401606,"v":402017.3035891231,"t":1728547200}
+{"o":1093.4244401606,"h":1095.0155695927,"l":1081.7106746246,"c":1091.9111949334,"v":415671.1288500546,"t":1728550800}
+{"o":1091.9111949334,"h":1101.5801169966,"l":1091.0770606578,"c":1100.152185865,"v":373756.6582153764,"t":1728554400}
+{"o":1100.152185865,"h":1107.8754649886,"l":1098.2646844052,"c":1107.3009413543,"v":383024.3665471054,"t":1728558000}
+{"o":1107.3009413543,"h":1109.9719959047,"l":1090.0255107569,"c":1096.4267207496,"v":653011.5883226859,"t":1728561600}
+{"o":1096.4267207496,"h":1105.7266308535,"l":1082.776771586,"c":1089.2436880864,"v":604740.423343253,"t":1728565200}
+{"o":1089.2436880864,"h":1093.6543307895,"l":1074.2709849978,"c":1084.1901870459,"v":642807.9021165643,"t":1728568800}
+{"o":1084.1901870459,"h":1093.9360714979,"l":1080.1582201964,"c":1093.8827604537,"v":532674.5809783771,"t":1728572400}
+{"o":1093.8827604537,"h":1097.1147300823,"l":1086.3702844061,"c":1088.6754985495,"v":546055.6440730627,"t":1728576000}
+{"o":1088.6754985495,"h":1092.2755156891,"l":1076.0821514095,"c":1077.8138373707,"v":633706.4845527589,"t":1728579600}
+{"o":1077.8138373707,"h":1083.1153612473,"l":1068.5661539386,"c":1082.6224221856,"v":812992.104585954,"t":1728583200}
+{"o":1082.6224221856,"h":1090.2612931558,"l":1080.0244200176,"c":1089.6251440114,"v":570123.4136098418,"t":1728586800}
+{"o":1089.6251440114,"h":1095.2739555395,"l":1082.0200752036,"c":1085.4786384006,"v":520530.8857401543,"t":1728590400}
+{"o":1085.4786384006,"h":1094.3631542861,"l":1083.0387225613,"c":1093.8709496291,"v":438476.8776754241,"t":1728594000}
+{"o":1093.8709496291,"h":1098.8432483639,"l":1087.1043648375,"c":1093.5748833554,"v":478769.6330291968,"t":1728597600}
+{"o":1093.5748833554,"h":1097.9265120092,"l":1093.4856059799,"c":1097.3992081209,"v":420499.891098097,"t":1728601200}
+{"o":1097.3992081209,"h":1103.215652663,"l":1095.7103715302,"c":1100.0076144714,"v":554894.4171121905,"t":1728604800}
+{"o":1100.0076144714,"h":1108.4122871651,"l":1093.9247491395,"c":1105.9448200974,"v":516972.2633535332,"t":1728608400}
+{"o":1105.9448200974,"h":1112.588718072,"l":1102.1762316263,"c":1111.3696167326,"v":381756.5615751912,"t":1728612000}
+{"o":1111.3696167326,"h":1116.5675169508,"l":1111.106597891,"c":1111.106597891,"v":404852.9701749536,"t":1728615600}
+{"o":1111.106597891,"h":1113.638963762,"l":1108.9605281236,"c":1113.3080699431,"v":341717.8989473396,"t":1728619200}
+{"o":1113.3080699431,"h":1115.6846642887,"l":1111.1935066506,"c":1112.007503846,"v":322152.215929354,"t":1728622800}
+{"o":1112.007503846,"h":1119.74929438,"l":1111.8849724819,"c":1116.9419759467,"v":405731.7337225279,"t":1728626400}
+{"o":1116.9419759467,"h":1121.0559778887,"l":1113.1657379982,"c":1113.8688115448,"v":369246.8619573101,"t":1728630000}
+{"o":1113.8688115448,"h":1117.8348284746,"l":1112.1610199155,"c":1115.8720866237,"v":349140.5833263794,"t":1728633600}
+{"o":1115.8720866237,"h":1122.7441252631,"l":1115.7723389964,"c":1121.6078170399,"v":426687.8647687417,"t":1728637200}
+{"o":1121.6078170399,"h":1127.3107947478,"l":1117.9024811892,"c":1119.7984432197,"v":433368.8150041708,"t":1728640800}
+{"o":1119.7984432197,"h":1123.1011237343,"l":1116.9144974184,"c":1120.3077100979,"v":371781.6735897921,"t":1728644400}
+{"o":1120.3077100979,"h":1129.6688552854,"l":1118.9696447456,"c":1128.6273808505,"v":516464.7503954281,"t":1728648000}
+{"o":1128.6273808505,"h":1135.5814203198,"l":1123.0997811658,"c":1133.3036983987,"v":585578.1108046444,"t":1728651600}
+{"o":1133.3036983987,"h":1139.4255053028,"l":1132.503309734,"c":1135.5833996352,"v":692847.6128216072,"t":1728655200}
+{"o":1135.5833996352,"h":1148.5785789916,"l":1133.9420585115,"c":1139.985288962,"v":823039.9933198952,"t":1728658800}
+{"o":1139.985288962,"h":1143.9005731243,"l":1136.0682879359,"c":1143.2494766074,"v":714655.5813088097,"t":1728662400}
+{"o":1143.2494766074,"h":1154.2747706739,"l":1131.3040465754,"c":1152.9465150546,"v":768943.6549930095,"t":1728666000}
+{"o":1152.9465150546,"h":1154.4210755213,"l":1145.9639574734,"c":1151.549109184,"v":672377.1392719432,"t":1728669600}
+{"o":1151.549109184,"h":1157.1814250928,"l":1146.6188555384,"c":1148.7116675228,"v":618899.0604046173,"t":1728673200}
+{"o":1148.7116675228,"h":1154.0438301847,"l":1146.2486756248,"c":1153.1230555199,"v":501458.0546953615,"t":1728676800}
+{"o":1153.1230555199,"h":1156.1859274446,"l":1151.2588492249,"c":1151.9693431142,"v":495483.0671837085,"t":1728680400}
+{"o":1151.9693431142,"h":1153.6656589403,"l":1146.7860257086,"c":1151.2728870343,"v":515827.4853466101,"t":1728684000}
+{"o":1151.2728870343,"h":1152.019843423,"l":1145.891765948,"c":1148.5935166656,"v":482259.2386301477,"t":1728687600}
+{"o":1148.5935166656,"h":1157.2104260808,"l":1148.2053188972,"c":1154.5291782839,"v":567455.6190024869,"t":1728691200}
+{"o":1154.5291782839,"h":1158.5603141812,"l":1150.1634661117,"c":1151.1828389183,"v":464123.1396122142,"t":1728694800}
+{"o":1151.1828389183,"h":1151.8350952182,"l":1142.9195957815,"c":1144.7619701274,"v":402473.0516512105,"t":1728698400}
+{"o":1144.7619701274,"h":1146.6596657586,"l":1141.9392134312,"c":1145.6543444775,"v":406096.1121354419,"t":1728702000}
+{"o":1145.6543444775,"h":1151.8917926978,"l":1145.3469795266,"c":1147.6598937678,"v":400434.4555434526,"t":1728705600}
+{"o":1147.6598937678,"h":1151.8534903304,"l":1146.9255975029,"c":1151.1915610924,"v":365356.5782100867,"t":1728709200}
+{"o":1151.1915610924,"h":1152.2691402624,"l":1148.9775065058,"c":1150.1297254502,"v":388522.0196023435,"t":1728712800}
+{"o":1150.1297254502,"h":1151.7818005313,"l":1147.0290983683,"c":1149.3897786262,"v":441417.3485841934,"t":1728716400}
+{"o":1149.3897786262,"h":1151.5149428,"l":1148.1529614247,"c":1149.8698560063,"v":383654.8063690991,"t":1728720000}
+{"o":1149.8698560063,"h":1151.1725077412,"l":1147.9342372853,"c":1151.1725077412,"v":357608.3529601317,"t":1728723600}
+{"o":1151.1725077412,"h":1159.0952726707,"l":1149.4019547625,"c":1158.3030310706,"v":465130.7481638051,"t":1728727200}
+{"o":1158.3030310706,"h":1164.8307723268,"l":1153.5990448159,"c":1154.6398768951,"v":457713.5046375715,"t":1728730800}
+{"o":1154.6398768951,"h":1162.2089384233,"l":1151.1568109587,"c":1160.3107966051,"v":732956.7544001653,"t":1728734400}
+{"o":1160.3107966051,"h":1162.4833963061,"l":1154.6167855922,"c":1156.4849342095,"v":576381.8350879011,"t":1728738000}
+{"o":1156.4849342095,"h":1162.7983554975,"l":1153.9350529737,"c":1159.8160112823,"v":568475.5340605977,"t":1728741600}
+{"o":1159.8160112823,"h":1162.2023736242,"l":1150.207419695,"c":1153.3817956593,"v":615345.4983992127,"t":1728745200}
+{"o":1153.3817956593,"h":1162.0117168531,"l":1151.311349184,"c":1155.9348708985,"v":710025.279134886,"t":1728748800}
+{"o":1155.9348708985,"h":1163.676326033,"l":1151.900954844,"c":1159.8824296044,"v":614886.2056459123,"t":1728752400}
+{"o":1159.8824296044,"h":1162.1057667665,"l":1153.2954459051,"c":1155.9601137324,"v":513501.6120600643,"t":1728756000}
+{"o":1155.9601137324,"h":1161.1550458382,"l":1154.1600980762,"c":1158.6510523869,"v":427752.7367457224,"t":1728759600}
+{"o":1158.6510523869,"h":1159.8627522927,"l":1157.0875065929,"c":1158.2592266555,"v":408243.6530726317,"t":1728763200}
+{"o":1158.2592266555,"h":1167.0110682583,"l":1156.4030120174,"c":1158.3378005643,"v":479267.7221095936,"t":1728766800}
+{"o":1158.3378005643,"h":1162.1644346054,"l":1155.8737313856,"c":1160.872251035,"v":455304.3287721401,"t":1728770400}
+{"o":1160.872251035,"h":1161.6763389409,"l":1154.9593801524,"c":1155.7120921376,"v":488651.3970233327,"t":1728774000}
+{"o":1155.7120921376,"h":1161.2656163367,"l":1155.4337568841,"c":1157.699774197,"v":463843.9379105473,"t":1728777600}
+{"o":1157.699774197,"h":1158.1810425778,"l":1147.4503639827,"c":1152.2101804363,"v":451929.0376409913,"t":1728781200}
+{"o":1152.2101804363,"h":1153.5915836153,"l":1150.4040218455,"c":1153.4475343122,"v":410260.5111812703,"t":1728784800}
+{"o":1153.4475343122,"h":1153.6531555581,"l":1133.1998306989,"c":1146.9227036697,"v":439117.2100045901,"t":1728788400}
+{"o":1146.9227036697,"h":1153.0628851164,"l":1146.3904897113,"c":1152.0721114587,"v":445552.5664684044,"t":1728792000}
+{"o":1152.0721114587,"h":1158.1229031462,"l":1151.0874722101,"c":1156.3155873044,"v":539623.2978006466,"t":1728795600}
+{"o":1156.3155873044,"h":1160.1426512764,"l":1154.5094102825,"c":1155.819443171,"v":423468.7863811793,"t":1728799200}
+{"o":1155.819443171,"h":1158.7244664159,"l":1151.6414794914,"c":1155.7990286593,"v":466727.6377626444,"t":1728802800}
+{"o":1155.7990286593,"h":1160.7965247933,"l":1155.1552099747,"c":1157.5213253923,"v":477656.6634650327,"t":1728806400}
+{"o":1157.5213253923,"h":1170.0831170773,"l":1157.0142996471,"c":1165.4255960787,"v":480760.5142452708,"t":1728810000}
+{"o":1165.4255960787,"h":1171.018454065,"l":1161.4867467845,"c":1161.5002168909,"v":480356.1661691514,"t":1728813600}
+{"o":1161.5002168909,"h":1164.8567734968,"l":1155.6295654877,"c":1156.6648334564,"v":536414.3362895154,"t":1728817200}
+{"o":1156.6648334564,"h":1165.213936205,"l":1155.856695589,"c":1162.9166950134,"v":572422.3047009967,"t":1728820800}
+{"o":1162.9166950134,"h":1168.5556341456,"l":1161.6916858949,"c":1161.7657081433,"v":527897.2422463663,"t":1728824400}
+{"o":1161.7657081433,"h":1162.5478818694,"l":1142.8910606339,"c":1147.6092179789,"v":595546.5927468495,"t":1728828000}
+{"o":1147.6092179789,"h":1152.4336464749,"l":1135.6416671789,"c":1147.0714863527,"v":692449.556829468,"t":1728831600}
+{"o":1147.0714863527,"h":1153.6490751721,"l":1140.8923742664,"c":1152.0366303506,"v":603969.4239858335,"t":1728835200}
+{"o":1152.0366303506,"h":1161.1457307634,"l":1140.9272873954,"c":1147.9607799578,"v":578336.5918796702,"t":1728838800}
+{"o":1147.9607799578,"h":1150.9644987997,"l":1141.6486593925,"c":1147.156301282,"v":584306.8922921509,"t":1728842400}
+{"o":1147.156301282,"h":1161.9715058601,"l":1143.982489437,"c":1152.5648509217,"v":1240421.6724613004,"t":1728846000}
+{"o":1152.5648509217,"h":1155.5506669551,"l":1139.6540992774,"c":1155.1499178894,"v":798645.9727073513,"t":1728849600}
+{"o":1155.1499178894,"h":1168.0806741014,"l":1152.3749465028,"c":1167.0090194357,"v":588023.9806653779,"t":1728853200}
+{"o":1167.0090194357,"h":1174.5516027172,"l":1162.8826377179,"c":1166.2501512213,"v":621489.8146039948,"t":1728856800}
+{"o":1166.2501512213,"h":1166.6156439206,"l":1156.0027532091,"c":1165.7816320186,"v":509400.0065393914,"t":1728860400}
+{"o":1165.7816320186,"h":1167.6713285276,"l":1158.4855486241,"c":1161.3817933452,"v":532911.6976478276,"t":1728864000}
+{"o":1161.3817933452,"h":1170.6647390491,"l":1161.3519795153,"c":1166.4135155574,"v":675682.9315143636,"t":1728867600}
+{"o":1166.4135155574,"h":1174.6338034166,"l":1161.0444166313,"c":1171.4311103605,"v":590979.0204677606,"t":1728871200}
+{"o":1171.4311103605,"h":1207.0663947486,"l":1170.9989986208,"c":1203.3145410701,"v":846815.0939231472,"t":1728874800}
+{"o":1203.3145410701,"h":1214.0271688459,"l":1191.5975031566,"c":1201.0935071789,"v":863731.2100576884,"t":1728878400}
+{"o":1201.0935071789,"h":1203.6768766313,"l":1190.3800935559,"c":1194.982544677,"v":545221.6724564621,"t":1728882000}
+{"o":1194.982544677,"h":1208.4098284267,"l":1191.3144899888,"c":1199.4443704727,"v":561877.8859761879,"t":1728885600}
+{"o":1199.4443704727,"h":1207.9191652802,"l":1196.2545746029,"c":1207.1976067679,"v":643185.7049481443,"t":1728889200}
+{"o":1207.1976067679,"h":1209.8982965692,"l":1199.8204277641,"c":1202.9284663374,"v":614424.4603360329,"t":1728892800}
+{"o":1202.9284663374,"h":1212.2644051468,"l":1199.6128856989,"c":1207.0426987798,"v":638830.548267976,"t":1728896400}
+{"o":1207.0426987798,"h":1214.8058383781,"l":1204.7144371735,"c":1208.2619585848,"v":606588.9528804821,"t":1728900000}
+{"o":1208.2619585848,"h":1214.0512810024,"l":1204.5597334567,"c":1207.9730739344,"v":534086.0939311151,"t":1728903600}
+{"o":1207.9730739344,"h":1217.9003562449,"l":1196.0914691709,"c":1208.7343495991,"v":546637.4741708017,"t":1728907200}
+{"o":1208.7343495991,"h":1216.5846390657,"l":1204.287141243,"c":1212.803641952,"v":702867.1099203259,"t":1728910800}
+{"o":1212.803641952,"h":1230.9177468735,"l":1212.1453475556,"c":1223.2226089119,"v":1152188.106154629,"t":1728914400}
+{"o":1223.2226089119,"h":1247.3887584475,"l":1222.9728439132,"c":1236.6811839406,"v":1257851.4861644325,"t":1728918000}
+{"o":1236.6811839406,"h":1238.3677454433,"l":1220.5009651534,"c":1223.8293751388,"v":961970.4367327673,"t":1728921600}
+{"o":1223.8293751388,"h":1231.5439323347,"l":1222.6690968507,"c":1227.8985229252,"v":811383.0594988172,"t":1728925200}
+{"o":1227.8985229252,"h":1233.4295268668,"l":1225.6486385182,"c":1229.9940886261,"v":807110.0543999337,"t":1728928800}
+{"o":1229.9940886261,"h":1234.8361559985,"l":1225.6430846738,"c":1228.3667012543,"v":792297.6331327326,"t":1728932400}
+{"o":1228.3667012543,"h":1235.5220506404,"l":1226.2750754688,"c":1232.1787583699,"v":671073.3896020616,"t":1728936000}
+{"o":1232.1787583699,"h":1236.9334224302,"l":1226.47794318,"c":1229.3211533913,"v":634970.1338979645,"t":1728939600}
+{"o":1229.3211533913,"h":1247.4552391173,"l":1228.6255353143,"c":1247.2577003973,"v":725231.8010518698,"t":1728943200}
+{"o":1247.2577003973,"h":1247.3100991333,"l":1238.2408355024,"c":1243.3106532594,"v":618397.8410577497,"t":1728946800}
+{"o":1243.3106532594,"h":1249.5098193939,"l":1237.7239315233,"c":1243.0237137832,"v":811841.1617498092,"t":1728950400}
+{"o":1243.0237137832,"h":1248.6343333183,"l":1237.1719217038,"c":1241.0790632223,"v":658876.8680238886,"t":1728954000}
+{"o":1241.0790632223,"h":1247.6214147753,"l":1237.9856116555,"c":1242.7364515634,"v":573171.0856645474,"t":1728957600}
+{"o":1242.7364515634,"h":1243.5250212887,"l":1224.6856124071,"c":1226.6761722823,"v":637266.797988468,"t":1728961200}
+{"o":1226.6761722823,"h":1233.792985138,"l":1223.2796836053,"c":1231.2937642781,"v":543463.9036077765,"t":1728964800}
+{"o":1231.2937642781,"h":1231.8252341116,"l":1215.5413988506,"c":1217.8657450476,"v":583372.5258630454,"t":1728968400}
+{"o":1217.8657450476,"h":1222.8785104332,"l":1212.9970385087,"c":1221.5315704622,"v":503553.162055425,"t":1728972000}
+{"o":1221.5315704622,"h":1226.2351941436,"l":1220.8141269614,"c":1223.4702608795,"v":468209.1541396227,"t":1728975600}
+{"o":1223.4702608795,"h":1227.3067882316,"l":1220.9259100661,"c":1222.0995323441,"v":452181.3097518315,"t":1728979200}
+{"o":1222.0995323441,"h":1222.6570023217,"l":1196.1617266892,"c":1218.1419712923,"v":438302.7244100706,"t":1728982800}
+{"o":1218.1419712923,"h":1224.9677129812,"l":1215.7358653051,"c":1222.4967801422,"v":408359.9011349511,"t":1728986400}
+{"o":1222.4967801422,"h":1223.0063900052,"l":1197.8082038161,"c":1203.2210612007,"v":780059.7771272919,"t":1728990000}
+{"o":1203.2210612007,"h":1215.1083891225,"l":1199.8546258826,"c":1211.6920409953,"v":699955.8877059245,"t":1728993600}
+{"o":1211.6920409953,"h":1254.4341330483,"l":1207.5256010859,"c":1251.2186409752,"v":1031938.0110655903,"t":1728997200}
+{"o":1251.2186409752,"h":1258.9678568418,"l":1195.8675801588,"c":1202.9779922221,"v":1885177.1027894898,"t":1729000800}
+{"o":1202.9779922221,"h":1221.8617613617,"l":1185.1610034054,"c":1210.3239827323,"v":1442937.6859767104,"t":1729004400}
+{"o":1210.3239827323,"h":1233.6634140583,"l":1208.2260944,"c":1222.9587472911,"v":1051581.3587392394,"t":1729008000}
+{"o":1222.9587472911,"h":1228.4450257055,"l":1215.4954318743,"c":1221.9410143154,"v":926672.1583801642,"t":1729011600}
+{"o":1221.9410143154,"h":1234.5475307821,"l":1220.3065477861,"c":1223.9185245352,"v":740486.3217436428,"t":1729015200}
+{"o":1223.9185245352,"h":1229.2042198807,"l":1213.9457447064,"c":1224.319287188,"v":770736.3230912812,"t":1729018800}
+{"o":1224.319287188,"h":1225.7938021677,"l":1202.4013287312,"c":1206.4580315186,"v":914224.5866926251,"t":1729022400}
+{"o":1206.4580315186,"h":1212.1813702297,"l":1201.1107442727,"c":1212.1813702297,"v":718822.3855441117,"t":1729026000}
+{"o":1212.1813702297,"h":1215.8383366831,"l":1207.1428633587,"c":1208.078839471,"v":548516.5108388254,"t":1729029600}
+{"o":1208.078839471,"h":1223.9204281701,"l":1196.1208067943,"c":1221.3183064646,"v":664873.2108951147,"t":1729033200}
+{"o":1221.3183064646,"h":1223.7158690395,"l":1210.9805649836,"c":1214.3065458165,"v":684629.7523592839,"t":1729036800}
+{"o":1214.3065458165,"h":1225.4047760592,"l":1207.8004491021,"c":1221.9710160929,"v":903032.6887298567,"t":1729040400}
+{"o":1221.9710160929,"h":1232.1949074382,"l":1218.7517007405,"c":1219.6307739429,"v":802252.9435764701,"t":1729044000}
+{"o":1219.6307739429,"h":1221.3359569339,"l":1213.7003900693,"c":1217.9027563678,"v":647916.4133416795,"t":1729047600}
+{"o":1217.9027563678,"h":1221.6497715296,"l":1209.1534187951,"c":1215.7055573014,"v":672510.7202302971,"t":1729051200}
+{"o":1215.7055573014,"h":1220.7445194338,"l":1213.4955399051,"c":1217.7802243211,"v":549643.9800090755,"t":1729054800}
+{"o":1217.7802243211,"h":1223.0227358088,"l":1210.4654244254,"c":1215.8254801433,"v":632105.5209238711,"t":1729058400}
+{"o":1215.8254801433,"h":1216.2585714509,"l":1207.7727617035,"c":1212.6274913193,"v":679869.3877953214,"t":1729062000}
+{"o":1212.6274913193,"h":1222.8013006249,"l":1210.9729182154,"c":1219.5043295676,"v":750995.300173262,"t":1729065600}
+{"o":1219.5043295676,"h":1226.7698409802,"l":1218.8133488052,"c":1225.6466635931,"v":459745.1012026697,"t":1729069200}
+{"o":1225.6466635931,"h":1234.2514633677,"l":1223.3545721655,"c":1230.2193589155,"v":614677.3094848017,"t":1729072800}
+{"o":1230.2193589155,"h":1250.2172967329,"l":1225.9334039089,"c":1230.8955466769,"v":1550277.1261809033,"t":1729076400}
+{"o":1230.8955466769,"h":1235.1475577881,"l":1219.2072419984,"c":1227.2852658457,"v":1287672.6359390633,"t":1729080000}
+{"o":1227.2852658457,"h":1230.7714940804,"l":1214.6429030273,"c":1218.44453172,"v":845613.1506890221,"t":1729083600}
+{"o":1218.44453172,"h":1238.4498900878,"l":1216.6711141238,"c":1224.9951373171,"v":954693.1304834697,"t":1729087200}
+{"o":1224.9951373171,"h":1231.0168667481,"l":1216.253950826,"c":1228.9853707719,"v":958820.0518339624,"t":1729090800}
+{"o":1228.9853707719,"h":1231.0480331457,"l":1216.8284750417,"c":1225.9094352586,"v":984008.0090887352,"t":1729094400}
+{"o":1225.9094352586,"h":1229.0709967393,"l":1221.3833017887,"c":1224.3067581952,"v":801502.0704425728,"t":1729098000}
+{"o":1224.3067581952,"h":1225.6371363122,"l":1218.7474178893,"c":1219.3247096262,"v":810483.6091574207,"t":1729101600}
+{"o":1219.3247096262,"h":1221.6116230404,"l":1216.4385019736,"c":1219.215067113,"v":803285.2349778613,"t":1729105200}
+{"o":1219.215067113,"h":1225.4202421307,"l":1215.9940840145,"c":1219.0380309714,"v":803383.7482775153,"t":1729108800}
+{"o":1219.0380309714,"h":1221.954445143,"l":1212.8904851581,"c":1215.4193100316,"v":685184.156109895,"t":1729112400}
+{"o":1215.4193100316,"h":1224.3827439758,"l":1215.0233115757,"c":1222.5959787655,"v":603877.001070176,"t":1729116000}
+{"o":1222.5959787655,"h":1222.5959787655,"l":1216.2655266275,"c":1217.5960172279,"v":697659.2486058061,"t":1729119600}
+{"o":1217.5960172279,"h":1228.3546529429,"l":1217.5960172279,"c":1222.918335249,"v":758336.8164853234,"t":1729123200}
+{"o":1222.918335249,"h":1228.9531776411,"l":1207.5566136598,"c":1227.8733734305,"v":712938.7261768118,"t":1729126800}
+{"o":1227.8733734305,"h":1229.3017085228,"l":1214.5026510986,"c":1214.5727516531,"v":844118.2840813725,"t":1729130400}
+{"o":1214.5727516531,"h":1222.0487509026,"l":1213.2251931957,"c":1220.8496407904,"v":749540.4093629377,"t":1729134000}
+{"o":1220.8496407904,"h":1222.0079138047,"l":1208.5206048217,"c":1209.7974602901,"v":623684.8082199146,"t":1729137600}
+{"o":1209.7974602901,"h":1212.7941858272,"l":1202.7477307159,"c":1205.510678266,"v":591094.9657184668,"t":1729141200}
+{"o":1205.510678266,"h":1209.9894362922,"l":1201.9214600151,"c":1201.9333031071,"v":562181.9392454979,"t":1729144800}
+{"o":1201.9333031071,"h":1204.9946331649,"l":1195.2058649917,"c":1204.60871822,"v":599370.2699824813,"t":1729148400}
+{"o":1204.60871822,"h":1209.7466985813,"l":1200.6379776249,"c":1209.4201172519,"v":558264.8745206908,"t":1729152000}
+{"o":1209.4201172519,"h":1211.1285256681,"l":1205.7497297311,"c":1208.008546357,"v":508162.6478709131,"t":1729155600}
+{"o":1208.008546357,"h":1210.0314430643,"l":1194.6982295837,"c":1202.6802135214,"v":572953.3265021851,"t":1729159200}
+{"o":1202.6802135214,"h":1204.1814645861,"l":1184.4154449503,"c":1193.947284183,"v":607458.4556436469,"t":1729162800}
+{"o":1193.947284183,"h":1203.7836643309,"l":1192.0701987693,"c":1203.7836643309,"v":646533.1171653105,"t":1729166400}
+{"o":1203.7836643309,"h":1209.5672719117,"l":1194.9899138589,"c":1200.4118548519,"v":814937.1918266515,"t":1729170000}
+{"o":1200.4118548519,"h":1202.1576890678,"l":1183.9919443546,"c":1199.4466828579,"v":1017160.176356773,"t":1729173600}
+{"o":1199.4466828579,"h":1208.1692201319,"l":1191.2381951945,"c":1206.4995654808,"v":938168.3163024742,"t":1729177200}
+{"o":1206.4995654808,"h":1206.7031799928,"l":1186.6374409672,"c":1194.2178835028,"v":818251.2952384807,"t":1729180800}
+{"o":1194.2178835028,"h":1195.5783667795,"l":1178.1014417022,"c":1179.757559365,"v":924757.2565756135,"t":1729184400}
+{"o":1179.757559365,"h":1180.3029894935,"l":1164.8596396781,"c":1172.2616330673,"v":941805.9017732732,"t":1729188000}
+{"o":1172.2616330673,"h":1181.3510622972,"l":1170.6813221512,"c":1178.8088195474,"v":765772.8457484718,"t":1729191600}
+{"o":1178.8088195474,"h":1187.5089013622,"l":1178.3219229747,"c":1180.7803786796,"v":716566.9633283977,"t":1729195200}
+{"o":1180.7803786796,"h":1186.551827358,"l":1180.7680434255,"c":1184.7704763684,"v":621956.5050657204,"t":1729198800}
+{"o":1184.7704763684,"h":1191.4003212911,"l":1184.7704763684,"c":1191.4003212911,"v":561259.8941062391,"t":1729202400}
+{"o":1191.4003212911,"h":1191.4003212911,"l":1185.4174355412,"c":1187.6258738791,"v":495426.5556840419,"t":1729206000}
+{"o":1187.6258738791,"h":1189.7035951135,"l":1181.2261806245,"c":1182.2902258776,"v":597580.8467422948,"t":1729209600}
+{"o":1182.2902258776,"h":1205.691703686,"l":1180.8454933764,"c":1202.600198739,"v":699719.3382975957,"t":1729213200}
+{"o":1202.600198739,"h":1209.8067223855,"l":1199.6248178013,"c":1208.9099319702,"v":700575.7817384717,"t":1729216800}
+{"o":1208.9099319702,"h":1209.2854012705,"l":1197.6651032505,"c":1198.810526076,"v":674293.7851894364,"t":1729220400}
+{"o":1198.810526076,"h":1205.5489622794,"l":1198.7966727023,"c":1203.1956409261,"v":587069.4345467519,"t":1729224000}
+{"o":1203.1956409261,"h":1208.1438113782,"l":1201.2307518124,"c":1208.0718494982,"v":648009.0253060297,"t":1729227600}
+{"o":1208.0718494982,"h":1215.6433096496,"l":1206.6687534863,"c":1212.8761717937,"v":672084.4624099213,"t":1729231200}
+{"o":1212.8761717937,"h":1217.2458195931,"l":1210.2106006825,"c":1215.0087471336,"v":700310.2910156909,"t":1729234800}
+{"o":1215.0087471336,"h":1218.0851128632,"l":1211.7514673962,"c":1213.0855712518,"v":553241.9154926102,"t":1729238400}
+{"o":1213.0855712518,"h":1216.50548227,"l":1209.348291178,"c":1211.4571763873,"v":600625.9111586345,"t":1729242000}
+{"o":1211.4571763873,"h":1215.1364310325,"l":1210.5114007104,"c":1212.8416104897,"v":510979.0802401484,"t":1729245600}
+{"o":1212.8416104897,"h":1215.6332595796,"l":1206.1965196007,"c":1207.5759390158,"v":593787.0997741297,"t":1729249200}
+{"o":1207.5759390158,"h":1210.1103534705,"l":1200.5979713049,"c":1202.869833479,"v":666231.6994287109,"t":1729252800}
+{"o":1202.869833479,"h":1214.7793007015,"l":1201.6311387654,"c":1213.855127436,"v":744331.1954685056,"t":1729256400}
+{"o":1213.855127436,"h":1221.4716677688,"l":1207.8582431461,"c":1218.9157776136,"v":987808.5961814965,"t":1729260000}
+{"o":1218.9157776136,"h":1228.2585265377,"l":1212.6705298988,"c":1221.8109025989,"v":865415.6978749475,"t":1729263600}
+{"o":1221.8109025989,"h":1231.9806521635,"l":1213.1028192993,"c":1229.486085193,"v":858120.7066515289,"t":1729267200}
+{"o":1229.486085193,"h":1233.5468223877,"l":1226.3511338275,"c":1227.5941465476,"v":940714.3518806529,"t":1729270800}
+{"o":1227.5941465476,"h":1236.8103848403,"l":1225.3390543948,"c":1232.5316381617,"v":835212.7108310943,"t":1729274400}
+{"o":1232.5316381617,"h":1233.1482149257,"l":1219.7650687936,"c":1222.3037187603,"v":722512.7514841658,"t":1729278000}
+{"o":1222.3037187603,"h":1223.322459016,"l":1217.0687681486,"c":1220.187354806,"v":628960.0830808615,"t":1729281600}
+{"o":1220.187354806,"h":1221.7389227158,"l":1214.0463745687,"c":1218.5844940969,"v":604924.068017324,"t":1729285200}
+{"o":1218.5844940969,"h":1218.8572451238,"l":1214.7497464893,"c":1218.2816443483,"v":525355.2660020307,"t":1729288800}
+{"o":1218.2816443483,"h":1224.9265183561,"l":1217.755827878,"c":1223.3404705928,"v":471365.2430241579,"t":1729292400}
+{"o":1223.3404705928,"h":1224.6048963011,"l":1218.820490889,"c":1219.6060611361,"v":495062.8381884369,"t":1729296000}
+{"o":1219.6060611361,"h":1223.7371297762,"l":1218.5591610934,"c":1218.5591610934,"v":597928.5492640649,"t":1729299600}
+{"o":1218.5591610934,"h":1223.9243555849,"l":1217.0643799585,"c":1223.8426373234,"v":585197.6639566846,"t":1729303200}
+{"o":1223.8426373234,"h":1231.5669352234,"l":1219.7973509673,"c":1219.9289074425,"v":598478.6522792967,"t":1729306800}
+{"o":1219.9289074425,"h":1224.1615777796,"l":1217.0106755857,"c":1217.0683396789,"v":574975.2967982945,"t":1729310400}
+{"o":1217.0683396789,"h":1223.5848407359,"l":1217.0557880932,"c":1223.0851221043,"v":501289.1056131054,"t":1729314000}
+{"o":1223.0851221043,"h":1224.6033065061,"l":1219.8296629829,"c":1220.395662957,"v":479878.1202903892,"t":1729317600}
+{"o":1220.395662957,"h":1221.1978270843,"l":1216.764255406,"c":1220.2292927065,"v":546187.7435586366,"t":1729321200}
+{"o":1220.2292927065,"h":1223.5154711114,"l":1220.209750194,"c":1221.8455213024,"v":681537.7312160106,"t":1729324800}
+{"o":1221.8455213024,"h":1223.3033801631,"l":1220.3043253465,"c":1222.825429363,"v":664874.5765386939,"t":1729328400}
+{"o":1222.825429363,"h":1223.9554162909,"l":1217.6992562143,"c":1219.4003274308,"v":682707.427095423,"t":1729332000}
+{"o":1219.4003274308,"h":1221.9933115019,"l":1213.3260308976,"c":1214.9323430293,"v":919588.2242329096,"t":1729335600}
+{"o":1214.9323430293,"h":1222.3270758385,"l":1214.2442444695,"c":1220.792445524,"v":857371.841244389,"t":1729339200}
+{"o":1220.792445524,"h":1223.4136824328,"l":1217.7031681415,"c":1221.8082162313,"v":830034.134895613,"t":1729342800}
+{"o":1221.8082162313,"h":1239.4352382925,"l":1221.5994670242,"c":1239.1435425017,"v":1278636.0380422571,"t":1729346400}
+{"o":1239.1435425017,"h":1243.6065670546,"l":1227.7087224308,"c":1235.8159481653,"v":1252614.3392345083,"t":1729350000}
+{"o":1235.8159481653,"h":1239.1421881786,"l":1199.9302178469,"c":1232.1693539083,"v":1399890.7405128316,"t":1729353600}
+{"o":1232.1693539083,"h":1234.6296177728,"l":1221.6949148532,"c":1228.7124513718,"v":844946.5503987679,"t":1729357200}
+{"o":1228.7124513718,"h":1234.3938541351,"l":1224.7588896611,"c":1230.497928123,"v":1075304.8276231447,"t":1729360800}
+{"o":1230.497928123,"h":1238.4332864958,"l":1229.8769710594,"c":1234.1388963427,"v":949273.4254242739,"t":1729364400}
+{"o":1234.1388963427,"h":1238.5151227995,"l":1232.6667079658,"c":1237.8955773142,"v":721510.335596004,"t":1729368000}
+{"o":1237.8955773142,"h":1246.2525186571,"l":1237.3521914142,"c":1239.6046341961,"v":721177.3370541617,"t":1729371600}
+{"o":1239.6046341961,"h":1254.8188102268,"l":1238.6847852703,"c":1254.1832424882,"v":694738.7567626061,"t":1729375200}
+{"o":1254.1832424882,"h":1261.6036984694,"l":1246.3178794293,"c":1261.1693793779,"v":750073.050492011,"t":1729378800}
+{"o":1261.1693793779,"h":1267.5983804895,"l":1252.8191135162,"c":1253.3617654491,"v":770591.6066652251,"t":1729382400}
+{"o":1253.3617654491,"h":1258.1942737267,"l":1244.1893418965,"c":1253.0457129502,"v":739833.5067279942,"t":1729386000}
+{"o":1253.0457129502,"h":1257.7902246275,"l":1249.9478143233,"c":1251.8912674633,"v":585615.7632393028,"t":1729389600}
+{"o":1251.8912674633,"h":1255.8879026,"l":1248.5457472757,"c":1255.5700071885,"v":558970.9250128941,"t":1729393200}
+{"o":1255.5700071885,"h":1262.9053791542,"l":1252.5498444429,"c":1259.0991084596,"v":553073.7537982706,"t":1729396800}
+{"o":1259.0991084596,"h":1268.3469510288,"l":1252.2154716179,"c":1257.9297180613,"v":586084.3918608228,"t":1729400400}
+{"o":1257.9297180613,"h":1258.3925377017,"l":1251.9072223437,"c":1256.9681842685,"v":525340.5132502143,"t":1729404000}
+{"o":1256.9681842685,"h":1258.8189658618,"l":1252.6995518443,"c":1253.6294185809,"v":500506.3821856235,"t":1729407600}
+{"o":1253.6294185809,"h":1257.7609870621,"l":1250.3714599061,"c":1253.5114329581,"v":583789.618200062,"t":1729411200}
+{"o":1253.5114329581,"h":1258.7037470746,"l":1251.2481364415,"c":1256.4273992192,"v":445613.2633214548,"t":1729414800}
+{"o":1256.4273992192,"h":1258.4722790738,"l":1252.1321461519,"c":1253.5107354422,"v":516724.5486199924,"t":1729418400}
+{"o":1253.5107354422,"h":1257.8330285875,"l":1253.329233874,"c":1256.839560785,"v":671715.3664532085,"t":1729422000}
+{"o":1256.839560785,"h":1257.6133612451,"l":1249.6013750886,"c":1249.9720285985,"v":709140.5351583241,"t":1729425600}
+{"o":1249.9720285985,"h":1253.2836919622,"l":1244.0829845035,"c":1248.186662347,"v":797236.860597362,"t":1729429200}
+{"o":1248.186662347,"h":1274.5510462631,"l":1248.0768184682,"c":1269.3639343161,"v":1000339.6182865888,"t":1729432800}
+{"o":1269.3639343161,"h":1270.6912363175,"l":1254.4135967284,"c":1263.1128154044,"v":799888.197446215,"t":1729436400}
+{"o":1263.1128154044,"h":1265.610996223,"l":1257.6725704475,"c":1261.7372120075,"v":771367.6734365614,"t":1729440000}
+{"o":1261.7372120075,"h":1268.1095926313,"l":1257.0556005454,"c":1264.8040820515,"v":736654.7883229209,"t":1729443600}
+{"o":1264.8040820515,"h":1272.8858025044,"l":1263.3319251212,"c":1266.3953329827,"v":717804.0694362919,"t":1729447200}
+{"o":1266.3953329827,"h":1270.5330045592,"l":1259.3442842327,"c":1264.2389876725,"v":657561.8601927825,"t":1729450800}
+{"o":1264.2389876725,"h":1288.3430772862,"l":1259.122576139,"c":1284.0185600268,"v":706149.5132367144,"t":1729454400}
+{"o":1284.0185600268,"h":1293.3608706687,"l":1282.2686920864,"c":1292.2369904561,"v":788344.7600762177,"t":1729458000}
+{"o":1292.2369904561,"h":1321.7849877441,"l":1287.1591715064,"c":1315.8170154794,"v":1073867.1890963006,"t":1729461600}
+{"o":1315.8170154794,"h":1327.6854063182,"l":1302.1273459072,"c":1320.9654573294,"v":1010410.589060955,"t":1729465200}
+{"o":1320.9654573294,"h":1344.6438548318,"l":1278.8158065565,"c":1331.7389623089,"v":1146754.8073145594,"t":1729468800}
+{"o":1331.7389623089,"h":1344.594794188,"l":1325.4736591762,"c":1340.0662891229,"v":986163.0989955154,"t":1729472400}
+{"o":1340.0662891229,"h":1346.4073289737,"l":1323.7428680474,"c":1329.8482734267,"v":1046834.5575854527,"t":1729476000}
+{"o":1329.8482734267,"h":1340.0532418545,"l":1322.7072032792,"c":1338.0587869333,"v":1438534.5173488522,"t":1729479600}
+{"o":1338.0587869333,"h":1349.8865519153,"l":1320.762657058,"c":1345.9811358791,"v":962467.0475721916,"t":1729483200}
+{"o":1345.9811358791,"h":1355.8575298219,"l":1334.9059540289,"c":1338.6604227027,"v":891002.324743767,"t":1729486800}
+{"o":1338.6604227027,"h":1350.7246913014,"l":1331.4379173268,"c":1334.7318826958,"v":894925.9228447236,"t":1729490400}
+{"o":1334.7318826958,"h":1341.3459595098,"l":1329.1641157021,"c":1330.9638250305,"v":813039.07092044,"t":1729494000}
+{"o":1330.9638250305,"h":1339.1301022826,"l":1308.3249374975,"c":1313.0775036864,"v":1126880.527188964,"t":1729497600}
+{"o":1313.0775036864,"h":1320.284585891,"l":1286.3658708,"c":1314.7251710585,"v":965540.7870533649,"t":1729501200}
+{"o":1314.7251710585,"h":1321.4286661605,"l":1305.8435119424,"c":1310.6071386615,"v":726913.556510599,"t":1729504800}
+{"o":1310.6071386615,"h":1323.8921905029,"l":1288.9910598456,"c":1312.4387233016,"v":705586.6161703295,"t":1729508400}
+{"o":1312.4387233016,"h":1318.1837284165,"l":1304.7336881483,"c":1307.2381203806,"v":696523.3976496306,"t":1729512000}
+{"o":1307.2381203806,"h":1310.9646804453,"l":1274.7483083196,"c":1283.4086205734,"v":1129020.2834600031,"t":1729515600}
+{"o":1283.4086205734,"h":1301.0057968884,"l":1247.663714565,"c":1296.2051503712,"v":983719.7049665111,"t":1729519200}
+{"o":1296.2051503712,"h":1304.3191393223,"l":1286.9475182371,"c":1304.3191393223,"v":829202.4270222377,"t":1729522800}
+{"o":1304.3191393223,"h":1304.6189399878,"l":1287.1089763924,"c":1299.1654911327,"v":937298.1232372626,"t":1729526400}
+{"o":1299.1654911327,"h":1310.6813390979,"l":1297.852085929,"c":1307.6513319379,"v":1043503.5346612601,"t":1729530000}
+{"o":1307.6513319379,"h":1311.0565914836,"l":1300.9561256246,"c":1307.786472517,"v":982794.1937437351,"t":1729533600}
+{"o":1307.786472517,"h":1326.553328826,"l":1307.6420366592,"c":1324.2861829077,"v":992974.8315946161,"t":1729537200}
+{"o":1324.2861829077,"h":1324.4599550038,"l":1311.0863001831,"c":1313.8182175509,"v":780167.931460223,"t":1729540800}
+{"o":1313.8182175509,"h":1326.9541584719,"l":1313.7931699929,"c":1322.0108421746,"v":963499.9950953027,"t":1729544400}
+{"o":1322.0108421746,"h":1327.009314995,"l":1317.3456013956,"c":1324.7286643283,"v":751328.0924705273,"t":1729548000}
+{"o":1324.7286643283,"h":1324.7286643283,"l":1301.5443366736,"c":1311.8068021321,"v":756704.9829560759,"t":1729551600}
+{"o":1311.8068021321,"h":1314.2328181462,"l":1268.0818904476,"c":1305.0277625893,"v":997995.957334864,"t":1729555200}
+{"o":1305.0277625893,"h":1320.6984902449,"l":1294.00525248,"c":1317.882123512,"v":815570.331666428,"t":1729558800}
+{"o":1317.882123512,"h":1324.6356643048,"l":1309.5482813264,"c":1309.8711588122,"v":848169.5021576401,"t":1729562400}
+{"o":1309.8711588122,"h":1314.2803056283,"l":1296.4618742406,"c":1313.0780462452,"v":880126.6241830852,"t":1729566000}
+{"o":1313.0780462452,"h":1329.1440837548,"l":1311.1737971426,"c":1320.1431800566,"v":881430.9109251716,"t":1729569600}
+{"o":1320.1431800566,"h":1341.925729726,"l":1318.2742415985,"c":1329.4820919721,"v":838680.6441296515,"t":1729573200}
+{"o":1329.4820919721,"h":1335.9028244706,"l":1326.7447510178,"c":1327.8246639211,"v":763400.4484467702,"t":1729576800}
+{"o":1327.8246639211,"h":1330.0533870311,"l":1317.0759118432,"c":1318.4760333792,"v":841407.1243221503,"t":1729580400}
+{"o":1318.4760333792,"h":1319.3088462662,"l":1294.09837632,"c":1307.0538849106,"v":897627.07475028,"t":1729584000}
+{"o":1307.0538849106,"h":1308.1470272482,"l":1290.8722523734,"c":1301.5523876369,"v":862128.294694597,"t":1729587600}
+{"o":1301.5523876369,"h":1314.4044865933,"l":1295.1382870752,"c":1312.9201349057,"v":721737.9938859025,"t":1729591200}
+{"o":1312.9201349057,"h":1334.2859953357,"l":1311.8458856657,"c":1324.4675138718,"v":783926.9399876712,"t":1729594800}
+{"o":1324.4675138718,"h":1336.21958608,"l":1307.1080646883,"c":1311.2190512603,"v":917264.9495038571,"t":1729598400}
+{"o":1311.2190512603,"h":1318.5758736524,"l":1299.9205602408,"c":1310.5450089951,"v":912543.8485269181,"t":1729602000}
+{"o":1310.5450089951,"h":1351.6336694121,"l":1306.8305371078,"c":1341.9252366358,"v":1160764.8104019496,"t":1729605600}
+{"o":1341.9252366358,"h":1349.5340020402,"l":1309.9728510145,"c":1323.916954502,"v":1140119.8867557684,"t":1729609200}
+{"o":1323.916954502,"h":1327.0309118405,"l":1302.9776214246,"c":1310.6667822803,"v":939495.2683996807,"t":1729612800}
+{"o":1310.6667822803,"h":1332.2000809889,"l":1296.4617499706,"c":1319.1389406865,"v":893685.8536852075,"t":1729616400}
+{"o":1319.1389406865,"h":1341.8834697693,"l":1310.7689441333,"c":1325.3865388174,"v":899063.8195901397,"t":1729620000}
+{"o":1325.3865388174,"h":1334.2181700728,"l":1320.8623284851,"c":1329.5512543173,"v":842268.7093856756,"t":1729623600}
+{"o":1329.5512543173,"h":1332.3254792076,"l":1323.9155143119,"c":1327.5092107452,"v":802636.3685571972,"t":1729627200}
+{"o":1327.5092107452,"h":1328.4627021777,"l":1318.200424418,"c":1322.0342050783,"v":745204.6337976187,"t":1729630800}
+{"o":1322.0342050783,"h":1334.9836228185,"l":1320.389846336,"c":1333.1930812998,"v":687269.1229945858,"t":1729634400}
+{"o":1333.1930812998,"h":1334.8584099987,"l":1305.8026859799,"c":1322.5311436077,"v":684035.0020608279,"t":1729638000}
+{"o":1322.5311436077,"h":1325.0238900338,"l":1308.1434115102,"c":1310.9298734232,"v":663634.6052173255,"t":1729641600}
+{"o":1310.9298734232,"h":1321.472320343,"l":1310.4812562168,"c":1320.3559440736,"v":667767.5434957354,"t":1729645200}
+{"o":1320.3559440736,"h":1321.7381845083,"l":1308.8566589159,"c":1310.2078926485,"v":758615.4622269486,"t":1729648800}
+{"o":1310.2078926485,"h":1313.336889637,"l":1298.4336668636,"c":1305.6377436113,"v":804218.3018414665,"t":1729652400}
+{"o":1305.6377436113,"h":1311.0218584914,"l":1301.7052648831,"c":1308.9436092042,"v":695887.0836628006,"t":1729656000}
+{"o":1308.9436092042,"h":1312.917814683,"l":1296.4492407096,"c":1301.5806221116,"v":716831.965329517,"t":1729659600}
+{"o":1301.5806221116,"h":1312.9957933049,"l":1300.2672494241,"c":1303.3734524806,"v":646043.1463138619,"t":1729663200}
+{"o":1303.3734524806,"h":1307.4263021707,"l":1299.2355032824,"c":1307.4263021707,"v":711827.5280193497,"t":1729666800}
+{"o":1307.4263021707,"h":1312.6657340812,"l":1298.1267897644,"c":1300.8165340124,"v":1076073.6730953001,"t":1729670400}
+{"o":1300.8165340124,"h":1310.0475227013,"l":1295.1509116867,"c":1307.1312533745,"v":949339.1727110035,"t":1729674000}
+{"o":1307.1312533745,"h":1315.7696546591,"l":1305.6673425776,"c":1307.1822185969,"v":876594.0110694662,"t":1729677600}
+{"o":1307.1822185969,"h":1316.796313433,"l":1305.7176889156,"c":1312.6529034114,"v":838721.7046299699,"t":1729681200}
+{"o":1312.6529034114,"h":1318.2091338928,"l":1301.7365898534,"c":1313.4383338646,"v":1110968.2720678737,"t":1729684800}
+{"o":1313.4383338646,"h":1338.3676894444,"l":1311.0168847318,"c":1333.7110325792,"v":1175916.0661182757,"t":1729688400}
+{"o":1333.7110325792,"h":1335.4314556703,"l":1319.6575779559,"c":1324.0950362842,"v":1365998.241025364,"t":1729692000}
+{"o":1324.0950362842,"h":1330.0284267977,"l":1304.5616388436,"c":1325.7487173464,"v":1645382.5201766142,"t":1729695600}
+{"o":1325.7487173464,"h":1329.7161058336,"l":1304.0958784611,"c":1306.1183147637,"v":1279611.2815534093,"t":1729699200}
+{"o":1306.1183147637,"h":1319.5537383055,"l":1304.6667259357,"c":1311.0692378174,"v":1409557.5298950879,"t":1729702800}
+{"o":1311.0692378174,"h":1341.1587935594,"l":1288.127764947,"c":1338.2317300401,"v":1407107.6827178842,"t":1729706400}
+{"o":1338.2317300401,"h":1369.4764858428,"l":1331.2219054575,"c":1364.0746614329,"v":1265961.4757149178,"t":1729710000}
+{"o":1364.0746614329,"h":1387.158044541,"l":1355.2675839999,"c":1368.9785203268,"v":1155722.0149184132,"t":1729713600}
+{"o":1368.9785203268,"h":1375.0298338133,"l":1342.1144417189,"c":1348.6682917127,"v":1125245.0302906053,"t":1729717200}
+{"o":1348.6682917127,"h":1359.7488317412,"l":1295.3652094281,"c":1348.2954238505,"v":1061649.2305025097,"t":1729720800}
+{"o":1348.2954238505,"h":1357.3996682632,"l":1345.1627305109,"c":1347.5714922613,"v":898445.4243376398,"t":1729724400}
+{"o":1347.5714922613,"h":1366.0285574925,"l":1295.17573115,"c":1363.3716836861,"v":972981.8718487415,"t":1729728000}
+{"o":1363.3716836861,"h":1377.0344465885,"l":1354.2485587439,"c":1364.0133845962,"v":981996.6190900686,"t":1729731600}
+{"o":1364.0133845962,"h":1392.2331837715,"l":1358.2070360109,"c":1376.4684422943,"v":1172341.2020616513,"t":1729735200}
+{"o":1376.4684422943,"h":1382.0968657719,"l":1366.1541733071,"c":1373.7489062076,"v":1213879.2762565282,"t":1729738800}
+{"o":1373.7489062076,"h":1382.451864016,"l":1367.9357413425,"c":1368.6817711406,"v":1005709.671671199,"t":1729742400}
+{"o":1368.6817711406,"h":1375.6907385909,"l":1358.4558723895,"c":1365.8276600681,"v":786586.5739387315,"t":1729746000}
+{"o":1365.8276600681,"h":1373.9507337302,"l":1361.2341767241,"c":1367.8277255396,"v":914362.0170577454,"t":1729749600}
+{"o":1367.8277255396,"h":1376.4360249088,"l":1363.9658981753,"c":1368.714025207,"v":919301.2497037681,"t":1729753200}
+{"o":1368.714025207,"h":1377.8304639519,"l":1356.7192813302,"c":1357.4591648112,"v":960956.5615373837,"t":1729756800}
+{"o":1357.4591648112,"h":1363.9571418402,"l":1343.4586037054,"c":1354.4301971375,"v":1026577.5198315701,"t":1729760400}
+{"o":1354.4301971375,"h":1367.0558986257,"l":1349.2674958353,"c":1364.2980976453,"v":830976.5282699867,"t":1729764000}
+{"o":1364.2980976453,"h":1373.3848666722,"l":1360.080250453,"c":1371.905019546,"v":979709.1842180337,"t":1729767600}
+{"o":1371.905019546,"h":1388.9843022692,"l":1369.3505357143,"c":1376.3837241726,"v":1016618.9706127618,"t":1729771200}
+{"o":1376.3837241726,"h":1399.2521444169,"l":1373.2113968227,"c":1386.870520124,"v":1185308.1463074493,"t":1729774800}
+{"o":1386.870520124,"h":1396.8231114076,"l":1376.0855680365,"c":1386.1552235125,"v":1155837.1211475395,"t":1729778400}
+{"o":1386.1552235125,"h":1407.0260545357,"l":1377.0588423142,"c":1384.2160219214,"v":1174051.4736993185,"t":1729782000}
+{"o":1384.2160219214,"h":1409.6702498424,"l":1377.6863087494,"c":1394.5406696846,"v":984417.7603919765,"t":1729785600}
+{"o":1394.5406696846,"h":1398.3024517798,"l":1315.9581125469,"c":1383.8808350115,"v":990110.2600756603,"t":1729789200}
+{"o":1383.8808350115,"h":1393.500177585,"l":1379.0691954604,"c":1390.6792216328,"v":972569.9557032433,"t":1729792800}
+{"o":1390.6792216328,"h":1401.7107690665,"l":1386.6023110643,"c":1399.8203488581,"v":1023060.3704595808,"t":1729796400}
+{"o":1399.8203488581,"h":1412.5974122826,"l":1380.9568545769,"c":1399.6533528506,"v":1040729.6440123298,"t":1729800000}
+{"o":1399.6533528506,"h":1410.0922017238,"l":1393.7852018156,"c":1404.3861373293,"v":1071637.5357724649,"t":1729803600}
+{"o":1404.3861373293,"h":1416.5030438065,"l":1401.5428969749,"c":1410.7199862272,"v":1243516.9448032521,"t":1729807200}
+{"o":1410.7199862272,"h":1414.4610140703,"l":1381.7906656717,"c":1395.912383922,"v":1048712.1011818976,"t":1729810800}
+{"o":1395.912383922,"h":1403.0842661532,"l":1390.218884284,"c":1394.5803871161,"v":1029351.7477716617,"t":1729814400}
+{"o":1394.5803871161,"h":1397.7976304386,"l":1381.9165981562,"c":1387.179914555,"v":924785.5125836945,"t":1729818000}
+{"o":1387.179914555,"h":1393.2995159922,"l":1381.9656279161,"c":1386.6164745731,"v":767641.3532984271,"t":1729821600}
+{"o":1386.6164745731,"h":1392.0157628289,"l":1369.5408366955,"c":1378.1574438746,"v":893955.024212484,"t":1729825200}
+{"o":1378.1574438746,"h":1381.2881991337,"l":1363.8072871041,"c":1366.2736063778,"v":765193.8882627669,"t":1729828800}
+{"o":1366.2736063778,"h":1373.8295395831,"l":1360.2947672013,"c":1371.4698775268,"v":657190.8262329516,"t":1729832400}
+{"o":1371.4698775268,"h":1376.6469112891,"l":1367.7874213361,"c":1370.0803409825,"v":845832.7546748252,"t":1729836000}
+{"o":1370.0803409825,"h":1372.3015951837,"l":1352.4855606045,"c":1356.4490081239,"v":799233.3191766277,"t":1729839600}
+{"o":1356.4490081239,"h":1363.8248682785,"l":1348.0189789552,"c":1360.0513042405,"v":1199713.7811721689,"t":1729843200}
+{"o":1360.0513042405,"h":1367.438898752,"l":1347.5608030601,"c":1366.1640810062,"v":895213.0223364293,"t":1729846800}
+{"o":1366.1640810062,"h":1371.7737005213,"l":1359.8953687207,"c":1369.0406378578,"v":921322.2986715981,"t":1729850400}
+{"o":1369.0406378578,"h":1374.1113969669,"l":1366.3636415165,"c":1370.6444180573,"v":706583.7801687167,"t":1729854000}
+{"o":1370.6444180573,"h":1377.0570848659,"l":1366.90939004,"c":1369.0832552039,"v":770922.0529267016,"t":1729857600}
+{"o":1369.0832552039,"h":1383.4627129115,"l":1364.1373376885,"c":1382.069967367,"v":917035.6563672549,"t":1729861200}
+{"o":1382.069967367,"h":1401.0263507007,"l":1376.3578426144,"c":1386.7610766836,"v":1103049.4639827937,"t":1729864800}
+{"o":1386.7610766836,"h":1396.2502048287,"l":1342.3869796683,"c":1360.9344323024,"v":1197218.3063822044,"t":1729868400}
+{"o":1360.9344323024,"h":1371.6164064316,"l":1344.8755606772,"c":1357.4908360964,"v":1318634.1990723202,"t":1729872000}
+{"o":1357.4908360964,"h":1364.4973417242,"l":1312.8686970787,"c":1324.7227099431,"v":1359302.9497102089,"t":1729875600}
+{"o":1324.7227099431,"h":1353.4488449003,"l":1300.1598315424,"c":1335.6301633364,"v":1922036.8263842787,"t":1729879200}
+{"o":1335.6301633364,"h":1340.8255502374,"l":1307.6982848452,"c":1324.2705200013,"v":1286853.1962966786,"t":1729882800}
+{"o":1324.2705200013,"h":1330.7225302272,"l":1301.7399825266,"c":1316.7885593393,"v":990976.3492883884,"t":1729886400}
+{"o":1316.7885593393,"h":1329.8953107117,"l":1312.8797011285,"c":1325.6765248735,"v":898517.4935410687,"t":1729890000}
+{"o":1325.6765248735,"h":1330.8059671969,"l":1289.5061728071,"c":1291.125203448,"v":860192.2272475981,"t":1729893600}
+{"o":1291.125203448,"h":1303.3151959487,"l":1256.1437207465,"c":1299.7703249935,"v":1931919.3540147038,"t":1729897200}
+{"o":1299.7703249935,"h":1307.7983284485,"l":1291.2108740215,"c":1299.5560856958,"v":1190016.8227107648,"t":1729900800}
+{"o":1299.5560856958,"h":1303.0542945764,"l":1287.395007239,"c":1287.395007239,"v":762283.2370345498,"t":1729904400}
+{"o":1287.395007239,"h":1307.7721609909,"l":1280.6680217461,"c":1299.1573902598,"v":778504.7446962447,"t":1729908000}
+{"o":1299.1573902598,"h":1307.8115891599,"l":1293.8529216419,"c":1305.7345202346,"v":644948.1947208565,"t":1729911600}
+{"o":1305.7345202346,"h":1313.6874838554,"l":1303.2254563088,"c":1313.2225071301,"v":655633.4131556661,"t":1729915200}
+{"o":1313.2225071301,"h":1325.676523006,"l":1310.5204363971,"c":1315.5897501091,"v":634399.3319265189,"t":1729918800}
+{"o":1315.5897501091,"h":1329.3273224361,"l":1312.2188694894,"c":1328.2337976163,"v":777250.1209005656,"t":1729922400}
+{"o":1328.2337976163,"h":1334.0056384152,"l":1315.0107147591,"c":1320.1735874173,"v":778042.5193555183,"t":1729926000}
+{"o":1320.1735874173,"h":1330.4886128636,"l":1319.1105993445,"c":1327.9816612043,"v":707254.6709929829,"t":1729929600}
+{"o":1327.9816612043,"h":1337.1198108485,"l":1325.6724011597,"c":1333.4564192084,"v":746396.5491985306,"t":1729933200}
+{"o":1333.4564192084,"h":1343.0644220099,"l":1321.0740382122,"c":1334.8840101635,"v":869174.0267647388,"t":1729936800}
+{"o":1334.8840101635,"h":1344.0317989161,"l":1327.0839956813,"c":1330.153090786,"v":749898.4339629196,"t":1729940400}
+{"o":1330.153090786,"h":1337.5365685716,"l":1327.0650907106,"c":1332.7607089201,"v":697360.1922490905,"t":1729944000}
+{"o":1332.7607089201,"h":1334.829330833,"l":1320.870338573,"c":1325.20565711,"v":697850.5394269702,"t":1729947600}
+{"o":1325.20565711,"h":1329.4987070511,"l":1319.1125062748,"c":1322.3885384859,"v":945199.2549022866,"t":1729951200}
+{"o":1322.3885384859,"h":1338.5352330612,"l":1319.236101023,"c":1329.6138117202,"v":855239.33617892,"t":1729954800}
+{"o":1329.6138117202,"h":1338.5516119042,"l":1326.1805286339,"c":1334.3970275483,"v":695358.7633288716,"t":1729958400}
+{"o":1334.3970275483,"h":1342.2779935387,"l":1327.055093432,"c":1341.091177139,"v":737420.569063688,"t":1729962000}
+{"o":1341.091177139,"h":1343.4104980767,"l":1334.7267329134,"c":1339.35643755,"v":793037.4100874368,"t":1729965600}
+{"o":1339.35643755,"h":1358.0338522391,"l":1339.35643755,"c":1352.3963063321,"v":753419.664526645,"t":1729969200}
+{"o":1352.3963063321,"h":1364.8767372092,"l":1351.4404952583,"c":1360.3921701126,"v":751010.4384230352,"t":1729972800}
+{"o":1360.3921701126,"h":1366.143512002,"l":1348.4746581281,"c":1350.8899563998,"v":747258.5306184163,"t":1729976400}
+{"o":1350.8899563998,"h":1356.8605047057,"l":1347.192418787,"c":1351.4462576566,"v":629012.3393754916,"t":1729980000}
+{"o":1351.4462576566,"h":1352.7952879727,"l":1344.4759845615,"c":1347.0936443551,"v":522581.4941951139,"t":1729983600}
+{"o":1347.0936443551,"h":1350.158004757,"l":1337.3076818518,"c":1345.5578231888,"v":641657.9970088608,"t":1729987200}
+{"o":1345.5578231888,"h":1365.8777432293,"l":1342.0488396488,"c":1359.4938159244,"v":725266.7169969608,"t":1729990800}
+{"o":1359.4938159244,"h":1366.3371593083,"l":1350.0463464091,"c":1352.6580763784,"v":712985.437450798,"t":1729994400}
+{"o":1352.6580763784,"h":1359.3960733812,"l":1345.9220669844,"c":1356.6525334142,"v":611866.4423676205,"t":1729998000}
+{"o":1356.6525334142,"h":1361.5213935963,"l":1353.3569666627,"c":1359.9847154912,"v":556814.9129650713,"t":1730001600}
+{"o":1359.9847154912,"h":1364.9107741095,"l":1355.971108763,"c":1360.6408453997,"v":517210.1731946305,"t":1730005200}
+{"o":1360.6408453997,"h":1367.1186966284,"l":1357.6023655588,"c":1366.9776073263,"v":550015.6793671983,"t":1730008800}
+{"o":1366.9776073263,"h":1380.1537475723,"l":1361.8445644756,"c":1366.0980213756,"v":557222.0871358482,"t":1730012400}
+{"o":1366.0980213756,"h":1384.042600871,"l":1365.0778899407,"c":1382.323644111,"v":654596.473602439,"t":1730016000}
+{"o":1382.323644111,"h":1383.8010139883,"l":1369.8180253707,"c":1377.0100233273,"v":737845.4440744891,"t":1730019600}
+{"o":1377.0100233273,"h":1377.8905342758,"l":1368.3559667922,"c":1369.7273875407,"v":675888.3407187782,"t":1730023200}
+{"o":1369.7273875407,"h":1379.796533871,"l":1367.8388770182,"c":1372.6417163428,"v":641067.8749325959,"t":1730026800}
+{"o":1372.6417163428,"h":1393.9870288638,"l":1372.4468138796,"c":1386.1028579801,"v":907169.9090112147,"t":1730030400}
+{"o":1386.1028579801,"h":1394.0100611593,"l":1380.670736832,"c":1387.9132608939,"v":894324.7038993991,"t":1730034000}
+{"o":1387.9132608939,"h":1396.5241507346,"l":1385.4012276817,"c":1390.9185085627,"v":898651.0531645096,"t":1730037600}
+{"o":1390.9185085627,"h":1400.9312942746,"l":1384.9733670771,"c":1387.1223909653,"v":820709.7473575651,"t":1730041200}
+{"o":1387.1223909653,"h":1393.7289926113,"l":1376.2652444914,"c":1393.3727829333,"v":787730.6355266077,"t":1730044800}
+{"o":1393.3727829333,"h":1409.2859528677,"l":1388.6708967563,"c":1389.1026429319,"v":814662.177832535,"t":1730048400}
+{"o":1389.1026429319,"h":1398.6500980455,"l":1385.8712637815,"c":1386.6012116799,"v":756662.5766391328,"t":1730052000}
+{"o":1386.6012116799,"h":1398.4552869083,"l":1382.3806649401,"c":1397.2831667941,"v":842010.5444966805,"t":1730055600}
+{"o":1397.2831667941,"h":1403.7958680268,"l":1392.557638665,"c":1394.7990735787,"v":809374.5619634945,"t":1730059200}
+{"o":1394.7990735787,"h":1404.0771822251,"l":1392.3952967714,"c":1396.5191700597,"v":887239.4766081653,"t":1730062800}
+{"o":1396.5191700597,"h":1405.2070305434,"l":1396.5191700597,"c":1401.6620850433,"v":818859.8733198716,"t":1730066400}
+{"o":1401.6620850433,"h":1405.7376933669,"l":1392.9664687842,"c":1393.2491368516,"v":726918.0703852964,"t":1730070000}
+{"o":1393.2491368516,"h":1397.264285251,"l":1385.9257054043,"c":1388.1667689952,"v":673068.7455611962,"t":1730073600}
+{"o":1388.1667689952,"h":1392.2842872585,"l":1371.8632403012,"c":1385.6655651956,"v":574704.0630374313,"t":1730077200}
+{"o":1385.6655651956,"h":1388.7473951916,"l":1378.5144572493,"c":1381.0959324174,"v":685615.1424315808,"t":1730080800}
+{"o":1381.0959324174,"h":1393.5846900355,"l":1380.094021175,"c":1385.8036529746,"v":740743.7953576297,"t":1730084400}
+{"o":1385.8036529746,"h":1386.2284186421,"l":1370.6170596388,"c":1381.9033215994,"v":706959.2237710882,"t":1730088000}
+{"o":1381.9033215994,"h":1382.7974881972,"l":1364.8199116096,"c":1375.148230418,"v":771928.2448009535,"t":1730091600}
+{"o":1375.148230418,"h":1377.7181471508,"l":1367.1429561415,"c":1375.9537907286,"v":599047.5825855152,"t":1730095200}
+{"o":1375.9537907286,"h":1393.2403185035,"l":1374.9009481623,"c":1385.3433283882,"v":728518.2040911873,"t":1730098800}
+{"o":1385.3433283882,"h":1398.9416523265,"l":1384.8043082404,"c":1394.5010951439,"v":791594.985072323,"t":1730102400}
+{"o":1394.5010951439,"h":1404.0919943565,"l":1391.2846409965,"c":1401.5879179022,"v":621490.7217634267,"t":1730106000}
+{"o":1401.5879179022,"h":1409.3512426698,"l":1397.4542911165,"c":1397.5705830805,"v":695131.5494035837,"t":1730109600}
+{"o":1397.5705830805,"h":1407.1069691241,"l":1390.3781332378,"c":1395.5378569392,"v":683573.6348123461,"t":1730113200}
+{"o":1395.5378569392,"h":1404.8124189801,"l":1368.9981996585,"c":1400.7783602849,"v":778626.2958790774,"t":1730116800}
+{"o":1400.7783602849,"h":1404.7784377365,"l":1380.5219623401,"c":1382.1919890585,"v":819955.4497743192,"t":1730120400}
+{"o":1382.1919890585,"h":1393.2758809956,"l":1366.008326078,"c":1380.6195702361,"v":884844.0104967288,"t":1730124000}
+{"o":1380.6195702361,"h":1382.5851721596,"l":1364.2611238665,"c":1367.9463152201,"v":851378.1894986914,"t":1730127600}
+{"o":1367.9463152201,"h":1385.4586612318,"l":1363.0940197609,"c":1371.6594532469,"v":944443.385915884,"t":1730131200}
+{"o":1371.6594532469,"h":1391.9601082708,"l":1355.0324608894,"c":1379.0887588125,"v":1106341.4876364574,"t":1730134800}
+{"o":1379.0887588125,"h":1388.319581415,"l":1377.9303325647,"c":1383.9442222409,"v":853221.878916247,"t":1730138400}
+{"o":1383.9442222409,"h":1405.9932518552,"l":1382.1026166489,"c":1392.3174767956,"v":995173.8476484646,"t":1730142000}
+{"o":1392.3174767956,"h":1394.7013198856,"l":1383.6824416327,"c":1393.6136237551,"v":811825.8193906968,"t":1730145600}
+{"o":1393.6136237551,"h":1406.8008316641,"l":1391.4001500569,"c":1401.896654941,"v":697764.8493748039,"t":1730149200}
+{"o":1401.896654941,"h":1418.5729307874,"l":1399.7041167487,"c":1409.6001142742,"v":1058347.0393365012,"t":1730152800}
+{"o":1409.6001142742,"h":1415.9695010203,"l":1400.4436520279,"c":1406.8180990076,"v":834045.362491695,"t":1730156400}
+{"o":1406.8180990076,"h":1414.2143817431,"l":1399.3986639005,"c":1409.7319485466,"v":705325.5151634058,"t":1730160000}
+{"o":1409.7319485466,"h":1410.1939325249,"l":1397.4809140949,"c":1406.6602451369,"v":788452.7696051213,"t":1730163600}
+{"o":1406.6602451369,"h":1445.3766173035,"l":1401.2719937486,"c":1426.8212819395,"v":1204322.7017640891,"t":1730167200}
+{"o":1426.8212819395,"h":1441.4296568129,"l":1418.210459202,"c":1434.113985093,"v":822015.4366649179,"t":1730170800}
+{"o":1434.113985093,"h":1441.7703695975,"l":1429.1756820209,"c":1435.3392588506,"v":667846.1434552119,"t":1730174400}
+{"o":1435.3392588506,"h":1435.8736458218,"l":1420.3251530049,"c":1427.410512353,"v":759281.5214870139,"t":1730178000}
+{"o":1427.410512353,"h":1430.0715045485,"l":1420.1045659674,"c":1422.7734363856,"v":628309.6978031418,"t":1730181600}
+{"o":1422.7734363856,"h":1427.2216464133,"l":1413.9724801587,"c":1421.0980729712,"v":650723.8045815884,"t":1730185200}
+{"o":1421.0980729712,"h":1433.2772693453,"l":1416.4150406625,"c":1428.3105010611,"v":640784.3775832416,"t":1730188800}
+{"o":1428.3105010611,"h":1432.1567046256,"l":1422.6551078611,"c":1428.5074468086,"v":622469.9353565404,"t":1730192400}
+{"o":1428.5074468086,"h":1431.8642601677,"l":1421.2177424459,"c":1428.3331210901,"v":567804.5454568493,"t":1730196000}
+{"o":1428.3331210901,"h":1435.0068795327,"l":1422.7599877061,"c":1427.3366594012,"v":684750.0350104985,"t":1730199600}
+{"o":1427.3366594012,"h":1431.741937353,"l":1414.0007355831,"c":1414.3016524501,"v":755766.1756031835,"t":1730203200}
+{"o":1414.3016524501,"h":1422.5395822742,"l":1407.2524990591,"c":1419.3102801464,"v":790565.0306553008,"t":1730206800}
+{"o":1419.3102801464,"h":1426.2857452021,"l":1407.9286478678,"c":1415.9395907874,"v":1068074.8516430305,"t":1730210400}
+{"o":1415.9395907874,"h":1428.8348493778,"l":1409.8123242783,"c":1424.3928704923,"v":1069074.3382757145,"t":1730214000}
+{"o":1424.3928704923,"h":1453.2968592799,"l":1422.46697409,"c":1440.105776791,"v":1304799.1641319266,"t":1730217600}
+{"o":1440.105776791,"h":1450.5704468051,"l":1419.4497695769,"c":1428.0734017882,"v":1017215.874969652,"t":1730221200}
+{"o":1428.0734017882,"h":1437.5247871846,"l":1421.5435072132,"c":1431.0183598228,"v":1066764.560600884,"t":1730224800}
+{"o":1431.0183598228,"h":1436.7961078306,"l":1399.9955568564,"c":1406.0730555735,"v":1147809.8879023546,"t":1730228400}
+{"o":1406.0730555735,"h":1412.6066412443,"l":1391.3977434471,"c":1408.6699584156,"v":900752.3372237289,"t":1730232000}
+{"o":1408.6699584156,"h":1417.6727787138,"l":1402.8631109052,"c":1410.6762547442,"v":667634.7012828236,"t":1730235600}
+{"o":1410.6762547442,"h":1423.9136143468,"l":1409.5383351552,"c":1417.4677934433,"v":717569.3915910893,"t":1730239200}
+{"o":1417.4677934433,"h":1421.8917696501,"l":1411.1209237525,"c":1415.5635561392,"v":620222.7946810659,"t":1730242800}
+{"o":1415.5635561392,"h":1418.5734209792,"l":1402.384984417,"c":1409.6528342931,"v":620203.4557731372,"t":1730246400}
+{"o":1409.6528342931,"h":1420.6968295759,"l":1395.4209846445,"c":1419.4312319618,"v":675068.5604795768,"t":1730250000}
+{"o":1419.4312319618,"h":1427.4399299129,"l":1412.6269618749,"c":1417.5962450688,"v":633249.6981223089,"t":1730253600}
+{"o":1417.5962450688,"h":1424.3405165562,"l":1415.1359532953,"c":1421.1875482867,"v":645156.6032684802,"t":1730257200}
+{"o":1421.1875482867,"h":1427.255101012,"l":1417.002687767,"c":1425.8510002886,"v":512791.5637150251,"t":1730260800}
+{"o":1425.8510002886,"h":1435.7858635862,"l":1417.6239246766,"c":1420.449448868,"v":566704.6604381171,"t":1730264400}
+{"o":1420.449448868,"h":1427.2264908823,"l":1409.5777087449,"c":1411.0338693244,"v":579918.2860108056,"t":1730268000}
+{"o":1411.0338693244,"h":1415.9260978698,"l":1406.4284871729,"c":1410.1256609842,"v":580573.9713412076,"t":1730271600}
+{"o":1410.1256609842,"h":1415.5793059038,"l":1403.263981663,"c":1404.0963053819,"v":691933.6215690797,"t":1730275200}
+{"o":1404.0963053819,"h":1410.7683480877,"l":1402.0285281882,"c":1405.9437079368,"v":507912.4022084267,"t":1730278800}
+{"o":1405.9437079368,"h":1406.7652893363,"l":1398.1021250262,"c":1398.7039737407,"v":495835.1466393208,"t":1730282400}
+{"o":1398.7039737407,"h":1400.565493628,"l":1383.4508740342,"c":1386.195680655,"v":651845.5971924391,"t":1730286000}
+{"o":1386.195680655,"h":1389.6501429619,"l":1377.6318644121,"c":1385.3601102194,"v":667282.4531032733,"t":1730289600}
+{"o":1385.3601102194,"h":1394.0453948081,"l":1372.7864278947,"c":1392.6711849319,"v":740975.2894576379,"t":1730293200}
+{"o":1392.6711849319,"h":1399.5626233278,"l":1384.786651211,"c":1387.9837034566,"v":792185.0599738817,"t":1730296800}
+{"o":1387.9837034566,"h":1389.2349030987,"l":1360.2503470537,"c":1373.0009668422,"v":912819.6984507939,"t":1730300400}
+{"o":1373.0009668422,"h":1383.7262001821,"l":1362.0165775707,"c":1381.7046229324,"v":867628.6821607933,"t":1730304000}
+{"o":1381.7046229324,"h":1385.0251319127,"l":1376.9310652596,"c":1384.1951443378,"v":885488.0576609122,"t":1730307600}
+{"o":1384.1951443378,"h":1387.586612438,"l":1370.3288365675,"c":1373.9246122249,"v":929626.4764159203,"t":1730311200}
+{"o":1373.9246122249,"h":1379.6995513669,"l":1368.0432062691,"c":1376.0688515824,"v":712562.1806136,"t":1730314800}
+{"o":1376.0688515824,"h":1396.1883430106,"l":1367.0328291046,"c":1394.6421612773,"v":856976.748905464,"t":1730318400}
+{"o":1394.6421612773,"h":1397.551724783,"l":1371.7293469663,"c":1382.5715197229,"v":765988.0797174626,"t":1730322000}
+{"o":1382.5715197229,"h":1386.4234977886,"l":1379.1613836088,"c":1384.2111362991,"v":559674.8568149412,"t":1730325600}
+{"o":1384.2111362991,"h":1390.7110999739,"l":1379.5743626892,"c":1380.3680938015,"v":470938.5040894707,"t":1730329200}
+{"o":1380.3680938015,"h":1385.3609964835,"l":1377.8128726438,"c":1383.8575413668,"v":471339.474584161,"t":1730332800}
+{"o":1383.8575413668,"h":1390.4334852766,"l":1376.4113483005,"c":1386.0263737281,"v":576609.9597961444,"t":1730336400}
+{"o":1386.0263737281,"h":1393.9963970367,"l":1381.4304967723,"c":1387.8958150532,"v":605929.7325171381,"t":1730340000}
+{"o":1387.8958150532,"h":1390.0725921294,"l":1370.6925240658,"c":1376.1506333551,"v":519470.618458293,"t":1730343600}
+{"o":1376.1506333551,"h":1383.8149325914,"l":1374.7555992653,"c":1382.1728512809,"v":495502.1092455161,"t":1730347200}
+{"o":1382.1728512809,"h":1389.236743326,"l":1380.39496268,"c":1382.8357838922,"v":499945.2424038043,"t":1730350800}
+{"o":1382.8357838922,"h":1383.9523613195,"l":1368.4453632494,"c":1370.794877178,"v":479471.9156588942,"t":1730354400}
+{"o":1370.794877178,"h":1380.3640840722,"l":1366.9352905044,"c":1377.4113477911,"v":441775.101328245,"t":1730358000}
+{"o":1377.4113477911,"h":1378.001176548,"l":1367.6611440216,"c":1375.0116023467,"v":494676.7961966927,"t":1730361600}
+{"o":1375.0116023467,"h":1384.9230245053,"l":1373.3817901992,"c":1383.3322248823,"v":450759.1375631333,"t":1730365200}
+{"o":1383.3322248823,"h":1393.8070127233,"l":1378.4509828537,"c":1391.57348092,"v":537173.7164573178,"t":1730368800}
+{"o":1391.57348092,"h":1391.9205381348,"l":1378.3905862786,"c":1381.4871855187,"v":522908.8156953331,"t":1730372400}
+{"o":1381.4871855187,"h":1384.9121382811,"l":1372.0204311693,"c":1375.5204243038,"v":702004.8216585068,"t":1730376000}
+{"o":1375.5204243038,"h":1377.1782314598,"l":1348.63925814,"c":1356.9411979668,"v":904536.6135881776,"t":1730379600}
+{"o":1356.9411979668,"h":1358.5234261884,"l":1331.7860094885,"c":1345.1182632185,"v":1198803.4381742987,"t":1730383200}
+{"o":1345.1182632185,"h":1362.9282001227,"l":1343.6513953703,"c":1346.3154354509,"v":972677.8499303682,"t":1730386800}
+{"o":1346.3154354509,"h":1347.0824554305,"l":1334.9003185013,"c":1339.3018596517,"v":801380.9370986493,"t":1730390400}
+{"o":1339.3018596517,"h":1351.0429238868,"l":1336.566155182,"c":1343.7531371632,"v":775778.6098881052,"t":1730394000}
+{"o":1343.7531371632,"h":1345.3752468562,"l":1329.2825640644,"c":1338.1453376734,"v":954438.250002488,"t":1730397600}
+{"o":1338.1453376734,"h":1344.0321610068,"l":1327.7527311498,"c":1330.1370651813,"v":800851.3457722529,"t":1730401200}
+{"o":1330.1370651813,"h":1342.5292337025,"l":1327.5101384301,"c":1336.9385540337,"v":725213.6597588439,"t":1730404800}
+{"o":1336.9385540337,"h":1339.9421466632,"l":1331.9841479412,"c":1333.3037028475,"v":671687.3419430786,"t":1730408400}
+{"o":1333.3037028475,"h":1338.3659116195,"l":1320.9526215195,"c":1336.2739242736,"v":778831.8273773181,"t":1730412000}
+{"o":1336.2739242736,"h":1341.777894618,"l":1323.628684128,"c":1329.8569774548,"v":657644.0881932426,"t":1730415600}
+{"o":1329.8569774548,"h":1337.014911138,"l":1327.227141489,"c":1332.8648078783,"v":549575.146736588,"t":1730419200}
+{"o":1332.8648078783,"h":1336.8654775603,"l":1312.1864234909,"c":1318.0568149693,"v":740861.2554604444,"t":1730422800}
+{"o":1318.0568149693,"h":1323.4502450985,"l":1304.2079089564,"c":1322.0744346378,"v":856129.9135636925,"t":1730426400}
+{"o":1322.0744346378,"h":1327.7763394165,"l":1315.8126625325,"c":1318.3255482253,"v":589579.933516272,"t":1730430000}
+{"o":1318.3255482253,"h":1320.864113908,"l":1314.5408451262,"c":1320.06253461,"v":499221.518257269,"t":1730433600}
+{"o":1320.06253461,"h":1322.4328550613,"l":1315.5461963667,"c":1317.0041986196,"v":456584.1787743509,"t":1730437200}
+{"o":1317.0041986196,"h":1317.6349307477,"l":1304.5880490664,"c":1305.4804122055,"v":517089.9889994313,"t":1730440800}
+{"o":1305.4804122055,"h":1311.4669458891,"l":1302.0138508862,"c":1308.8119982769,"v":479832.4041196636,"t":1730444400}
+{"o":1308.8119982769,"h":1313.833838181,"l":1305.9969456406,"c":1307.8581802933,"v":471582.4832755824,"t":1730448000}
+{"o":1307.8581802933,"h":1317.4272725666,"l":1306.0784880413,"c":1317.0607712282,"v":700137.1832547558,"t":1730451600}
+{"o":1317.0607712282,"h":1331.1890503253,"l":1316.6619542289,"c":1326.4972541759,"v":1046508.0600415288,"t":1730455200}
+{"o":1326.4972541759,"h":1330.8814682733,"l":1322.6724560291,"c":1324.3539685753,"v":966794.336598682,"t":1730458800}
+{"o":1324.3539685753,"h":1339.2581964953,"l":1322.9425838174,"c":1338.3143703582,"v":1274401.3483196385,"t":1730462400}
+{"o":1338.3143703582,"h":1364.7321817208,"l":1334.1867331329,"c":1364.3908745603,"v":1008446.7640679596,"t":1730466000}
+{"o":1364.3908745603,"h":1373.2244524723,"l":1344.2395011419,"c":1353.4576350601,"v":1157298.0652796386,"t":1730469600}
+{"o":1353.4576350601,"h":1355.3147362913,"l":1291.2388357166,"c":1295.5355712509,"v":1455219.6064409998,"t":1730473200}
+{"o":1295.5355712509,"h":1323.1303108242,"l":1292.0351843511,"c":1313.5213283389,"v":1350202.8226904576,"t":1730476800}
+{"o":1313.5213283389,"h":1324.2720730226,"l":1309.6039264056,"c":1313.8566760717,"v":1122744.0769990487,"t":1730480400}
+{"o":1313.8566760717,"h":1318.8770880605,"l":1305.6023421191,"c":1311.2561222238,"v":798512.1883412253,"t":1730484000}
+{"o":1311.2561222238,"h":1316.1634731357,"l":1302.4232353066,"c":1314.1854891361,"v":815389.8631268869,"t":1730487600}
+{"o":1314.1854891361,"h":1318.6814344199,"l":1306.7588548525,"c":1307.3918939702,"v":626480.1700959046,"t":1730491200}
+{"o":1307.3918939702,"h":1307.3918939702,"l":1293.3020510691,"c":1303.6015904461,"v":806892.1721725304,"t":1730494800}
+{"o":1303.6015904461,"h":1309.1854707524,"l":1299.8921712588,"c":1308.6595184223,"v":614786.738233453,"t":1730498400}
+{"o":1308.6595184223,"h":1313.1594040619,"l":1305.796736942,"c":1310.9124138192,"v":576275.3336036803,"t":1730502000}
+{"o":1310.9124138192,"h":1321.3636168091,"l":1310.2049466753,"c":1316.8589199166,"v":541698.5481573489,"t":1730505600}
+{"o":1316.8589199166,"h":1323.9124798848,"l":1316.0997924021,"c":1320.9895616238,"v":521704.2013039288,"t":1730509200}
+{"o":1320.9895616238,"h":1330.6391689884,"l":1319.4457695888,"c":1321.930128508,"v":510998.4246988642,"t":1730512800}
+{"o":1321.930128508,"h":1323.7148924134,"l":1315.7429978732,"c":1317.9907782069,"v":457239.0493471723,"t":1730516400}
+{"o":1317.9907782069,"h":1319.2534302888,"l":1306.6066353112,"c":1312.7178144761,"v":357672.7854391625,"t":1730520000}
+{"o":1312.7178144761,"h":1318.1944580952,"l":1307.3800432288,"c":1316.7695412078,"v":339261.6085508863,"t":1730523600}
+{"o":1316.7695412078,"h":1317.9236734149,"l":1312.0849110996,"c":1317.1976967463,"v":369003.7324453021,"t":1730527200}
+{"o":1317.1976967463,"h":1323.4906333003,"l":1313.6796310383,"c":1323.0951339086,"v":402087.2562086304,"t":1730530800}
+{"o":1323.0951339086,"h":1324.7736329363,"l":1313.9909488247,"c":1315.1327497776,"v":434330.3975309432,"t":1730534400}
+{"o":1315.1327497776,"h":1318.9656198501,"l":1307.2601040025,"c":1313.0409497472,"v":431651.9411527088,"t":1730538000}
+{"o":1313.0409497472,"h":1317.2648248181,"l":1305.4297201803,"c":1313.402622525,"v":505058.9338379028,"t":1730541600}
+{"o":1313.402622525,"h":1315.3537874313,"l":1302.3576012701,"c":1310.3160745298,"v":449174.5054394458,"t":1730545200}
+{"o":1310.3160745298,"h":1313.687365128,"l":1300.8184527201,"c":1302.2084530461,"v":586725.1757442148,"t":1730548800}
+{"o":1302.2084530461,"h":1309.5606024629,"l":1289.2593287016,"c":1296.4568117557,"v":657499.8583546577,"t":1730552400}
+{"o":1296.4568117557,"h":1299.4083514042,"l":1276.1611385477,"c":1289.8852872056,"v":727166.9807714743,"t":1730556000}
+{"o":1289.8852872056,"h":1293.8169527755,"l":1279.8559607958,"c":1293.0110489193,"v":764671.4797651233,"t":1730559600}
+{"o":1293.0110489193,"h":1305.6190387887,"l":1291.3639240058,"c":1301.1470286225,"v":1122568.134239675,"t":1730563200}
+{"o":1301.1470286225,"h":1301.4554598528,"l":1286.1717317348,"c":1294.1983289766,"v":1007760.2138146989,"t":1730566800}
+{"o":1294.1983289766,"h":1297.787114913,"l":1286.5399089665,"c":1294.214057411,"v":946629.9886933817,"t":1730570400}
+{"o":1294.214057411,"h":1305.6118012889,"l":1293.0884435546,"c":1303.4595730169,"v":938592.9022630502,"t":1730574000}
+{"o":1303.4595730169,"h":1321.2411101462,"l":1302.0333690564,"c":1316.0891449429,"v":1045763.7661959113,"t":1730577600}
+{"o":1316.0891449429,"h":1318.1261736605,"l":1312.0016535159,"c":1312.5302326005,"v":623111.349010294,"t":1730581200}
+{"o":1312.5302326005,"h":1315.8671630702,"l":1308.1696195542,"c":1309.7209681113,"v":597591.1127273744,"t":1730584800}
+{"o":1309.7209681113,"h":1311.6065706843,"l":1302.6439960609,"c":1311.5937665125,"v":744904.91888542,"t":1730588400}
+{"o":1311.5937665125,"h":1315.1518651793,"l":1304.0485232897,"c":1304.1857390418,"v":655745.7543409771,"t":1730592000}
+{"o":1304.1857390418,"h":1306.0802866308,"l":1292.0973343655,"c":1293.5443304812,"v":661240.7408141718,"t":1730595600}
+{"o":1293.5443304812,"h":1297.3246477932,"l":1266.3568836786,"c":1280.1303405185,"v":1050203.5742004167,"t":1730599200}
+{"o":1280.1303405185,"h":1283.0152105529,"l":1269.5127306552,"c":1278.4430361582,"v":725303.6267277865,"t":1730602800}
+{"o":1278.4430361582,"h":1291.5208537341,"l":1276.1553841998,"c":1287.6114650121,"v":516118.5492471192,"t":1730606400}
+{"o":1287.6114650121,"h":1292.3888823108,"l":1278.2589931976,"c":1278.7239532181,"v":733298.5379309388,"t":1730610000}
+{"o":1278.7239532181,"h":1291.4328920206,"l":1276.3000591593,"c":1287.8927488082,"v":647585.1304717301,"t":1730613600}
+{"o":1287.8927488082,"h":1295.029271363,"l":1286.2213507205,"c":1290.5084117657,"v":524296.7604269244,"t":1730617200}
+{"o":1290.5084117657,"h":1294.5449936587,"l":1283.8770671844,"c":1292.7495587465,"v":663006.2316731113,"t":1730620800}
+{"o":1292.7495587465,"h":1296.1557926253,"l":1283.6321456621,"c":1285.4415615742,"v":701295.7932853175,"t":1730624400}
+{"o":1285.4415615742,"h":1298.5351718079,"l":1285.4415615742,"c":1294.7588456947,"v":725512.5516188295,"t":1730628000}
+{"o":1294.7588456947,"h":1300.8379233641,"l":1289.1010957545,"c":1291.517258172,"v":714309.2549937472,"t":1730631600}
+{"o":1291.517258172,"h":1299.1442542329,"l":1288.2447768465,"c":1290.567612986,"v":792888.5040911554,"t":1730635200}
+{"o":1290.567612986,"h":1295.0439685907,"l":1268.2260119125,"c":1270.7498924811,"v":1010127.4243835056,"t":1730638800}
+{"o":1270.7498924811,"h":1275.4691943773,"l":1253.5835786133,"c":1256.8720223068,"v":1040176.7334537315,"t":1730642400}
+{"o":1256.8720223068,"h":1264.6697645272,"l":1243.5917278606,"c":1262.7915752768,"v":1111389.4644878798,"t":1730646000}
+{"o":1262.7915752768,"h":1273.8068609863,"l":1258.03112246,"c":1259.3638528789,"v":862662.8858863433,"t":1730649600}
+{"o":1259.3638528789,"h":1277.1006918051,"l":1258.75852034,"c":1271.3038772465,"v":789370.9033810706,"t":1730653200}
+{"o":1271.3038772465,"h":1273.4763491429,"l":1247.5453506369,"c":1254.1067903706,"v":769030.5238239658,"t":1730656800}
+{"o":1254.1067903706,"h":1272.9899965934,"l":1253.3050890527,"c":1271.0487491884,"v":781133.8465006737,"t":1730660400}
+{"o":1271.0487491884,"h":1285.2114129252,"l":1266.878815083,"c":1285.2114129252,"v":796322.1120119483,"t":1730664000}
+{"o":1285.2114129252,"h":1292.9241118768,"l":1282.7033395017,"c":1288.3478860962,"v":861522.2990032804,"t":1730667600}
+{"o":1288.3478860962,"h":1292.5589971224,"l":1281.3013444675,"c":1285.2364891194,"v":619667.361268773,"t":1730671200}
+{"o":1285.2364891194,"h":1287.4503661346,"l":1277.4085576255,"c":1282.8433666426,"v":572861.488484902,"t":1730674800}
+{"o":1282.8433666426,"h":1282.8433666426,"l":1266.4942025499,"c":1275.6020870859,"v":624642.9970252212,"t":1730678400}
+{"o":1275.6020870859,"h":1291.1488626662,"l":1272.5361092107,"c":1285.3074630279,"v":796322.3118000116,"t":1730682000}
+{"o":1285.3074630279,"h":1297.79616303,"l":1281.7354445866,"c":1297.79616303,"v":1133304.5369881296,"t":1730685600}
+{"o":1297.79616303,"h":1302.0554839303,"l":1284.0644358218,"c":1284.9558272682,"v":737069.0966614292,"t":1730689200}
+{"o":1284.9558272682,"h":1292.9822510884,"l":1284.1009885149,"c":1286.2005640092,"v":574487.1184023157,"t":1730692800}
+{"o":1286.2005640092,"h":1287.0448092694,"l":1272.7324646779,"c":1273.8871749321,"v":552411.5057443863,"t":1730696400}
+{"o":1273.8871749321,"h":1283.6891433938,"l":1270.1416016282,"c":1282.6996925458,"v":480577.1604651337,"t":1730700000}
+{"o":1282.6996925458,"h":1283.8097582434,"l":1268.7410909771,"c":1273.2614139595,"v":520615.1450835262,"t":1730703600}
+{"o":1273.2614139595,"h":1277.5282617853,"l":1262.2426787372,"c":1267.444054094,"v":582228.6659786932,"t":1730707200}
+{"o":1267.444054094,"h":1277.9436231376,"l":1267.2173648582,"c":1276.5506335728,"v":563436.0052113867,"t":1730710800}
+{"o":1276.5506335728,"h":1292.0855738839,"l":1274.7904934328,"c":1289.2886959979,"v":683752.7974035685,"t":1730714400}
+{"o":1289.2886959979,"h":1300.2060627464,"l":1286.0784792047,"c":1294.527123892,"v":677231.6899100727,"t":1730718000}
+{"o":1294.527123892,"h":1301.3682420818,"l":1286.3521200483,"c":1295.2123513085,"v":696300.9601731213,"t":1730721600}
+{"o":1295.2123513085,"h":1301.311894471,"l":1288.227510866,"c":1288.7107351481,"v":674206.8917095468,"t":1730725200}
+{"o":1288.7107351481,"h":1297.1364142724,"l":1278.6053446913,"c":1282.8255260459,"v":680498.0123444252,"t":1730728800}
+{"o":1282.8255260459,"h":1290.5096663534,"l":1275.1798354702,"c":1286.8818419139,"v":634600.7255211488,"t":1730732400}
+{"o":1286.8818419139,"h":1289.8762017083,"l":1258.5722219589,"c":1263.7924897944,"v":654754.135641617,"t":1730736000}
+{"o":1263.7924897944,"h":1275.7149212316,"l":1260.8635999319,"c":1266.9472955298,"v":678497.9576266933,"t":1730739600}
+{"o":1266.9472955298,"h":1273.0770186404,"l":1253.1141640033,"c":1256.0910282013,"v":840236.6902393389,"t":1730743200}
+{"o":1256.0910282013,"h":1264.3109628991,"l":1254.827648954,"c":1259.1751994257,"v":598553.921343261,"t":1730746800}
+{"o":1259.1751994257,"h":1262.378132649,"l":1244.0005786933,"c":1249.1257648027,"v":647929.2815592425,"t":1730750400}
+{"o":1249.1257648027,"h":1255.4938621292,"l":1217.1206099138,"c":1225.9295376198,"v":927513.743791781,"t":1730754000}
+{"o":1225.9295376198,"h":1252.7630775655,"l":1223.7237838244,"c":1247.0299726503,"v":815542.1891035445,"t":1730757600}
+{"o":1247.0299726503,"h":1252.5521380795,"l":1240.013732789,"c":1246.3479351169,"v":604447.1742205134,"t":1730761200}
+{"o":1246.3479351169,"h":1259.0721537371,"l":1245.5933225137,"c":1251.2509990944,"v":769304.6755927575,"t":1730764800}
+{"o":1251.2509990944,"h":1253.0886000508,"l":1238.011278661,"c":1248.5447952113,"v":685110.7464124099,"t":1730768400}
+{"o":1248.5447952113,"h":1255.5746877709,"l":1246.5703715242,"c":1248.4679382356,"v":611433.6738704821,"t":1730772000}
+{"o":1248.4679382356,"h":1260.100717459,"l":1240.2935140915,"c":1259.5299387665,"v":695604.2982507249,"t":1730775600}
+{"o":1259.5299387665,"h":1266.1596234831,"l":1257.2730561161,"c":1262.1980469183,"v":557687.3108742632,"t":1730779200}
+{"o":1262.1980469183,"h":1271.2938046163,"l":1257.9845456489,"c":1268.7776073598,"v":526404.7932886404,"t":1730782800}
+{"o":1268.7776073598,"h":1271.0086505523,"l":1262.1576677512,"c":1269.8698691155,"v":550508.3167245575,"t":1730786400}
+{"o":1269.8698691155,"h":1281.6439717347,"l":1268.4777161929,"c":1278.7347685716,"v":650156.2007265164,"t":1730790000}
+{"o":1278.7347685716,"h":1282.6324842652,"l":1275.9590291466,"c":1282.6195844586,"v":613390.5168673113,"t":1730793600}
+{"o":1282.6195844586,"h":1286.8237767537,"l":1276.7512173027,"c":1276.9369339488,"v":540489.5850227621,"t":1730797200}
+{"o":1276.9369339488,"h":1277.7914983449,"l":1270.838858947,"c":1276.3411360926,"v":506572.3617497822,"t":1730800800}
+{"o":1276.3411360926,"h":1285.0931740262,"l":1276.0633529688,"c":1281.0336371504,"v":529147.7438528748,"t":1730804400}
+{"o":1281.0336371504,"h":1295.456184317,"l":1277.1829256924,"c":1289.1637923995,"v":621458.9654753796,"t":1730808000}
+{"o":1289.1637923995,"h":1293.9514033422,"l":1280.5279837747,"c":1292.259024834,"v":725978.1927732999,"t":1730811600}
+{"o":1292.259024834,"h":1326.2797231312,"l":1289.6950371762,"c":1317.6097645167,"v":1147828.4885459105,"t":1730815200}
+{"o":1317.6097645167,"h":1322.7275286085,"l":1299.9563223295,"c":1309.3441799589,"v":1102884.7289577529,"t":1730818800}
+{"o":1309.3441799589,"h":1332.897683235,"l":1307.8108456728,"c":1330.6719718614,"v":928385.7127540894,"t":1730822400}
+{"o":1330.6719718614,"h":1336.3979495765,"l":1316.1150984587,"c":1316.2893405102,"v":780168.6019469246,"t":1730826000}
+{"o":1316.2893405102,"h":1321.2022516383,"l":1310.7200496324,"c":1317.442680534,"v":675288.6954667758,"t":1730829600}
+{"o":1317.442680534,"h":1321.9381647624,"l":1290.9793966406,"c":1295.5345290675,"v":740019.1763877869,"t":1730833200}
+{"o":1295.5345290675,"h":1318.1197264294,"l":1288.9487168158,"c":1317.164105071,"v":739777.8447380951,"t":1730836800}
+{"o":1317.164105071,"h":1318.3516250956,"l":1302.1267952569,"c":1305.5816221874,"v":548276.1745283129,"t":1730840400}
+{"o":1305.5816221874,"h":1321.9249724607,"l":1294.2677737345,"c":1321.7477349645,"v":629979.1280452684,"t":1730844000}
+{"o":1321.7477349645,"h":1324.3938483462,"l":1313.4898497996,"c":1315.398629898,"v":679922.2253177338,"t":1730847600}
+{"o":1315.398629898,"h":1367.8478699769,"l":1313.9294042385,"c":1362.580761688,"v":1262549.2831316204,"t":1730851200}
+{"o":1362.580761688,"h":1379.1780141,"l":1352.6423620408,"c":1368.4816095746,"v":1144628.7207101923,"t":1730854800}
+{"o":1368.4816095746,"h":1424.0387411242,"l":1362.0854635498,"c":1418.8859451201,"v":1244134.9612370189,"t":1730858400}
+{"o":1418.8859451201,"h":1462.2855149184,"l":1407.3871613084,"c":1459.8508065347,"v":2039728.6209468408,"t":1730862000}
+{"o":1459.8508065347,"h":1487.1004231297,"l":1438.9938873259,"c":1461.9762952188,"v":1634290.9855232148,"t":1730865600}
+{"o":1461.9762952188,"h":1466.0184197915,"l":1440.4931409094,"c":1462.4960833419,"v":1307138.5925891625,"t":1730869200}
+{"o":1462.4960833419,"h":1490.9871283312,"l":1457.128832065,"c":1461.8909711851,"v":1444961.1242221424,"t":1730872800}
+{"o":1461.8909711851,"h":1485.6450855597,"l":1446.0029450358,"c":1452.0679176463,"v":1372956.6506670036,"t":1730876400}
+{"o":1452.0679176463,"h":1456.911577207,"l":1422.2420723832,"c":1446.2640857588,"v":1236918.2965408515,"t":1730880000}
+{"o":1446.2640857588,"h":1461.5328731172,"l":1446.1090606414,"c":1456.1693884403,"v":799880.5815218602,"t":1730883600}
+{"o":1456.1693884403,"h":1465.1050333481,"l":1450.6476643316,"c":1462.8142494163,"v":680088.7054958007,"t":1730887200}
+{"o":1462.8142494163,"h":1475.7284991586,"l":1458.5970353403,"c":1474.0239910821,"v":663562.6291899821,"t":1730890800}
+{"o":1474.0239910821,"h":1490.0280469713,"l":1470.0329406671,"c":1471.3390657529,"v":742885.4671907807,"t":1730894400}
+{"o":1471.3390657529,"h":1481.037487425,"l":1465.173556583,"c":1476.8776588825,"v":775149.2244927972,"t":1730898000}
+{"o":1476.8776588825,"h":1489.7410027333,"l":1457.196541791,"c":1460.9025138493,"v":972755.8106472379,"t":1730901600}
+{"o":1460.9025138493,"h":1483.4782270949,"l":1455.6713536877,"c":1465.5329603594,"v":1014186.8522270817,"t":1730905200}
+{"o":1465.5329603594,"h":1470.8760928383,"l":1458.8337327502,"c":1469.9854476465,"v":755955.8625683935,"t":1730908800}
+{"o":1469.9854476465,"h":1475.087081576,"l":1457.7166198314,"c":1466.587426068,"v":769411.4712636726,"t":1730912400}
+{"o":1466.587426068,"h":1484.7975411197,"l":1466.1518680407,"c":1482.0349366828,"v":714439.5776951306,"t":1730916000}
+{"o":1482.0349366828,"h":1489.3108339821,"l":1474.4372026115,"c":1488.8222907499,"v":785768.526831587,"t":1730919600}
+{"o":1488.8222907499,"h":1492.1688660741,"l":1473.5436045814,"c":1481.8004960095,"v":873171.0255913167,"t":1730923200}
+{"o":1481.8004960095,"h":1501.5042915959,"l":1474.4657002377,"c":1492.6670585936,"v":980598.4218658439,"t":1730926800}
+{"o":1492.6670585936,"h":1501.1642515295,"l":1488.1332930671,"c":1493.2958557818,"v":790615.148999939,"t":1730930400}
+{"o":1493.2958557818,"h":1495.1099027559,"l":1474.1053226692,"c":1474.7757984101,"v":780307.5049239524,"t":1730934000}
+{"o":1474.7757984101,"h":1480.9010978164,"l":1468.8450125246,"c":1479.6436996512,"v":795453.2438173668,"t":1730937600}
+{"o":1479.6436996512,"h":1522.7170245312,"l":1470.2099060408,"c":1496.0912904975,"v":962929.6430285022,"t":1730941200}
+{"o":1496.0912904975,"h":1516.2097247824,"l":1495.939822306,"c":1512.428932453,"v":839412.6005201408,"t":1730944800}
+{"o":1512.428932453,"h":1512.8475901799,"l":1489.9051589493,"c":1493.5023315758,"v":806082.6225647554,"t":1730948400}
+{"o":1493.5023315758,"h":1501.6381951404,"l":1485.9623990614,"c":1488.6733378988,"v":664424.6716962978,"t":1730952000}
+{"o":1488.6733378988,"h":1492.4673040764,"l":1483.1866425832,"c":1491.5643103831,"v":596836.9848571375,"t":1730955600}
+{"o":1491.5643103831,"h":1492.6812937966,"l":1469.2280908574,"c":1480.5522593797,"v":649584.3187632599,"t":1730959200}
+{"o":1480.5522593797,"h":1489.9555396425,"l":1472.1036715651,"c":1485.1013413044,"v":582659.6135462548,"t":1730962800}
+{"o":1485.1013413044,"h":1496.6438109541,"l":1484.2482578476,"c":1492.5929528729,"v":621230.0030096332,"t":1730966400}
+{"o":1492.5929528729,"h":1492.5929528729,"l":1479.9709062141,"c":1487.7946281476,"v":527615.5044154356,"t":1730970000}
+{"o":1487.7946281476,"h":1488.2289507015,"l":1473.8482586407,"c":1481.0759248967,"v":562730.0329641682,"t":1730973600}
+{"o":1481.0759248967,"h":1483.9332073446,"l":1468.5584993455,"c":1469.3234990938,"v":528910.3383446127,"t":1730977200}
+{"o":1469.3234990938,"h":1484.7335200712,"l":1467.1156238772,"c":1481.6524492474,"v":551788.1483419732,"t":1730980800}
+{"o":1481.6524492474,"h":1488.0173904795,"l":1465.9259785622,"c":1469.9424490156,"v":622598.1196847745,"t":1730984400}
+{"o":1469.9424490156,"h":1487.6599471504,"l":1469.068839981,"c":1482.6285516477,"v":890915.1164163473,"t":1730988000}
+{"o":1482.6285516477,"h":1522.6612323974,"l":1475.0590963074,"c":1522.0813565778,"v":1086176.8767899773,"t":1730991600}
+{"o":1522.0813565778,"h":1543.4072100722,"l":1509.2032912836,"c":1532.4208169531,"v":1019374.6122557997,"t":1730995200}
+{"o":1532.4208169531,"h":1550.284935337,"l":1523.893187433,"c":1547.5182796491,"v":986350.1817440016,"t":1730998800}
+{"o":1547.5182796491,"h":1566.3601318955,"l":1538.4973245407,"c":1555.1982802901,"v":1005366.8765796091,"t":1731002400}
+{"o":1555.1982802901,"h":1558.7391883095,"l":1536.1445356245,"c":1557.2790762392,"v":941809.930015534,"t":1731006000}
+{"o":1557.2790762392,"h":1562.6380468002,"l":1547.6174003577,"c":1558.054732242,"v":907566.4211263137,"t":1731009600}
+{"o":1558.054732242,"h":1565.0288275436,"l":1550.7982246701,"c":1551.08060596,"v":974818.1721596121,"t":1731013200}
+{"o":1551.08060596,"h":1555.0867240321,"l":1535.0586553451,"c":1542.5726636279,"v":896780.3127820333,"t":1731016800}
+{"o":1542.5726636279,"h":1552.7385923174,"l":1533.9639371557,"c":1551.0662595676,"v":725265.1180169109,"t":1731020400}
+{"o":1551.0662595676,"h":1587.4981604992,"l":1551.0662595676,"c":1570.5286133903,"v":1036204.2404394692,"t":1731024000}
+{"o":1570.5286133903,"h":1581.7376218216,"l":1561.7224717328,"c":1566.8625818123,"v":933800.1183735981,"t":1731027600}
+{"o":1566.8625818123,"h":1568.6036075041,"l":1546.0813269801,"c":1548.5565766581,"v":1029510.5453888039,"t":1731031200}
+{"o":1548.5565766581,"h":1569.1365614246,"l":1546.2396985833,"c":1566.2203897967,"v":694836.4160065018,"t":1731034800}
+{"o":1566.2203897967,"h":1572.490843673,"l":1560.9773377101,"c":1564.1678546536,"v":557518.5495627857,"t":1731038400}
+{"o":1564.1678546536,"h":1581.6513032785,"l":1562.4146071728,"c":1573.8233977605,"v":612616.8879421009,"t":1731042000}
+{"o":1573.8233977605,"h":1578.518276704,"l":1564.5079731323,"c":1571.1153569566,"v":571490.9062555763,"t":1731045600}
+{"o":1571.1153569566,"h":1587.3305491154,"l":1559.5564307552,"c":1584.7910723198,"v":655597.1993821325,"t":1731049200}
+{"o":1584.7910723198,"h":1584.8396614273,"l":1565.9827299863,"c":1574.4798971774,"v":602632.5291809924,"t":1731052800}
+{"o":1574.4798971774,"h":1604.6894372344,"l":1572.004908639,"c":1598.6076676008,"v":652474.2680303359,"t":1731056400}
+{"o":1598.6076676008,"h":1613.2544193642,"l":1588.7612258148,"c":1608.7307511892,"v":736160.8314941707,"t":1731060000}
+{"o":1608.7307511892,"h":1620.7886671272,"l":1604.137049782,"c":1604.137049782,"v":722381.238560656,"t":1731063600}
+{"o":1604.137049782,"h":1612.8961209787,"l":1598.6840856083,"c":1600.9111105266,"v":768937.4350615711,"t":1731067200}
+{"o":1600.9111105266,"h":1620.1815139278,"l":1597.4955064351,"c":1615.7948562281,"v":731289.0033501745,"t":1731070800}
+{"o":1615.7948562281,"h":1620.0461290028,"l":1574.8557630515,"c":1577.4825743154,"v":977142.785897927,"t":1731074400}
+{"o":1577.4825743154,"h":1598.6326809489,"l":1567.4723934107,"c":1588.7267164868,"v":905903.4315632657,"t":1731078000}
+{"o":1588.7267164868,"h":1592.614438161,"l":1556.3414026106,"c":1557.6465575911,"v":854870.6619070395,"t":1731081600}
+{"o":1557.6465575911,"h":1577.1264275065,"l":1550.7855870703,"c":1573.8227709355,"v":830909.6467899905,"t":1731085200}
+{"o":1573.8227709355,"h":1596.6277796301,"l":1567.9701785157,"c":1578.9712707173,"v":812470.1524401746,"t":1731088800}
+{"o":1578.9712707173,"h":1593.1472687394,"l":1576.8460960942,"c":1577.3561378001,"v":803656.0861349109,"t":1731092400}
+{"o":1577.3561378001,"h":1582.5928724116,"l":1561.8902106893,"c":1568.6867947758,"v":806850.7701771496,"t":1731096000}
+{"o":1568.6867947758,"h":1572.4335724703,"l":1557.5833766645,"c":1570.250130647,"v":643522.0821264188,"t":1731099600}
+{"o":1570.250130647,"h":1577.1519965975,"l":1566.0732361919,"c":1571.4375091676,"v":639471.4843304341,"t":1731103200}
+{"o":1571.4375091676,"h":1579.7855956277,"l":1565.6861057553,"c":1578.049800586,"v":536599.7863075652,"t":1731106800}
+{"o":1578.049800586,"h":1580.8700883093,"l":1569.3342658657,"c":1577.3409696819,"v":622645.9139428799,"t":1731110400}
+{"o":1577.3409696819,"h":1580.5026348955,"l":1569.746090493,"c":1575.9244346229,"v":626693.831421372,"t":1731114000}
+{"o":1575.9244346229,"h":1578.8266924298,"l":1558.0594423203,"c":1575.9481476292,"v":617624.5046338078,"t":1731117600}
+{"o":1575.9481476292,"h":1581.9214943566,"l":1565.6694638068,"c":1572.9018356877,"v":577662.5183208743,"t":1731121200}
+{"o":1572.9018356877,"h":1580.7466023289,"l":1572.9018356877,"c":1577.1504932579,"v":518196.85714987,"t":1731124800}
+{"o":1577.1504932579,"h":1594.0884400277,"l":1575.5847746438,"c":1586.9803801706,"v":581355.4628114263,"t":1731128400}
+{"o":1586.9803801706,"h":1599.7996152855,"l":1583.2807661179,"c":1586.8943242789,"v":611150.3246620022,"t":1731132000}
+{"o":1586.8943242789,"h":1587.3927945855,"l":1576.7148382014,"c":1581.0605072937,"v":566669.1834935757,"t":1731135600}
+{"o":1581.0605072937,"h":1600.0384936642,"l":1579.0482017505,"c":1591.5621095895,"v":624697.0876397722,"t":1731139200}
+{"o":1591.5621095895,"h":1600.3615998809,"l":1591.5621095895,"c":1593.2861437542,"v":691907.5301275851,"t":1731142800}
+{"o":1593.2861437542,"h":1606.9801158475,"l":1590.9024762589,"c":1602.936764314,"v":542183.8519228265,"t":1731146400}
+{"o":1602.936764314,"h":1604.4811635951,"l":1590.9706417921,"c":1597.7688853658,"v":556651.1720402177,"t":1731150000}
+{"o":1597.7688853658,"h":1600.0277899708,"l":1579.5641791569,"c":1579.8728936418,"v":575876.8011255783,"t":1731153600}
+{"o":1579.8728936418,"h":1587.528499803,"l":1574.9639475759,"c":1577.1277949102,"v":539967.5902600234,"t":1731157200}
+{"o":1577.1277949102,"h":1577.1277949102,"l":1559.3357655968,"c":1565.0469265192,"v":643883.2014876724,"t":1731160800}
+{"o":1565.0469265192,"h":1569.4137232964,"l":1558.5722742892,"c":1567.3338297116,"v":538260.2504346763,"t":1731164400}
+{"o":1567.3338297116,"h":1569.2112873142,"l":1551.9179764373,"c":1554.0261834806,"v":602536.466995715,"t":1731168000}
+{"o":1554.0261834806,"h":1564.5369811807,"l":1539.8615103294,"c":1564.3105767221,"v":643483.7252148908,"t":1731171600}
+{"o":1564.3105767221,"h":1571.5427422998,"l":1562.1560735814,"c":1570.415733347,"v":512677.8985085678,"t":1731175200}
+{"o":1570.415733347,"h":1576.7401597677,"l":1557.2062468245,"c":1562.1470258491,"v":570207.1824219886,"t":1731178800}
+{"o":1562.1470258491,"h":1575.1717355225,"l":1559.0073279565,"c":1567.9657853879,"v":531040.6339121605,"t":1731182400}
+{"o":1567.9657853879,"h":1575.5371104006,"l":1563.7597364051,"c":1566.3810792006,"v":510265.8781451471,"t":1731186000}
+{"o":1566.3810792006,"h":1580.6555382921,"l":1564.9183828974,"c":1579.9625970565,"v":536437.4096359166,"t":1731189600}
+{"o":1579.9625970565,"h":1595.1810351229,"l":1577.9707989983,"c":1579.2828169474,"v":640918.6281335872,"t":1731193200}
+{"o":1579.2828169474,"h":1594.0374540809,"l":1569.7979322714,"c":1583.9474897015,"v":739063.2721380139,"t":1731196800}
+{"o":1583.9474897015,"h":1585.1004279008,"l":1570.631674248,"c":1580.7765330586,"v":743116.1269793893,"t":1731200400}
+{"o":1580.7765330586,"h":1618.8472988971,"l":1579.6577310957,"c":1598.7218251843,"v":764273.2220569436,"t":1731204000}
+{"o":1598.7218251843,"h":1605.3987727348,"l":1591.1426080342,"c":1591.1709373455,"v":647237.9216761016,"t":1731207600}
+{"o":1591.1709373455,"h":1621.167083102,"l":1587.310705616,"c":1618.7465561429,"v":729624.6331492433,"t":1731211200}
+{"o":1618.7465561429,"h":1650.8072669589,"l":1608.8559166561,"c":1633.8325016833,"v":857489.1473010803,"t":1731214800}
+{"o":1633.8325016833,"h":1637.3775590837,"l":1617.4156263204,"c":1625.0121863585,"v":633201.4845065093,"t":1731218400}
+{"o":1625.0121863585,"h":1633.1313444076,"l":1618.9298837592,"c":1618.9306525993,"v":528460.8752677232,"t":1731222000}
+{"o":1618.9306525993,"h":1623.513213309,"l":1611.4810857969,"c":1621.0832517415,"v":598313.454679188,"t":1731225600}
+{"o":1621.0832517415,"h":1629.0286657185,"l":1616.8149275116,"c":1622.5939235996,"v":675280.3929621349,"t":1731229200}
+{"o":1622.5939235996,"h":1628.0844553124,"l":1615.7132143857,"c":1623.3622925489,"v":634308.871924302,"t":1731232800}
+{"o":1623.3622925489,"h":1637.9461507161,"l":1617.7964060128,"c":1632.5334925493,"v":653339.2303662379,"t":1731236400}
+{"o":1632.5334925493,"h":1640.273735371,"l":1608.5084004548,"c":1623.1950281789,"v":843301.2936470502,"t":1731240000}
+{"o":1623.1950281789,"h":1634.1606706221,"l":1618.7517686914,"c":1633.4796607111,"v":801963.4636600701,"t":1731243600}
+{"o":1633.4796607111,"h":1654.9331072385,"l":1615.3634754241,"c":1631.7275515418,"v":1057278.0116804682,"t":1731247200}
+{"o":1631.7275515418,"h":1676.5678684149,"l":1624.4770522762,"c":1669.1316351382,"v":1034859.2389692282,"t":1731250800}
+{"o":1669.1316351382,"h":1676.3578657201,"l":1650.5992814547,"c":1665.8480023829,"v":1277157.2815890063,"t":1731254400}
+{"o":1665.8480023829,"h":1700.1230007839,"l":1662.9207658819,"c":1681.6397440082,"v":904011.235384571,"t":1731258000}
+{"o":1681.6397440082,"h":1697.7613732234,"l":1674.9079987977,"c":1676.2392268714,"v":1123384.3456041012,"t":1731261600}
+{"o":1676.2392268714,"h":1683.5627531619,"l":1630.3308229377,"c":1647.1119622084,"v":1126709.644878672,"t":1731265200}
+{"o":1647.1119622084,"h":1654.1177306598,"l":1598.0743954404,"c":1598.0743954404,"v":1093668.1557562407,"t":1731268800}
+{"o":1598.0743954404,"h":1644.7413928983,"l":1577.3321752683,"c":1638.4150396463,"v":1216730.6015504962,"t":1731272400}
+{"o":1638.4150396463,"h":1690.0946192942,"l":1633.1624055086,"c":1662.7828757387,"v":1089272.3281009665,"t":1731276000}
+{"o":1662.7828757387,"h":1667.9491349851,"l":1646.279126517,"c":1658.9411649917,"v":934277.6125588309,"t":1731279600}
+{"o":1658.9411649917,"h":1667.7379525846,"l":1654.8290477985,"c":1664.5286620148,"v":882602.2378576685,"t":1731283200}
+{"o":1664.5286620148,"h":1678.1961672521,"l":1655.0801201558,"c":1662.2505013432,"v":850330.1596987949,"t":1731286800}
+{"o":1662.2505013432,"h":1672.257568826,"l":1654.9192772051,"c":1670.774046778,"v":1093294.0956090812,"t":1731290400}
+{"o":1670.774046778,"h":1670.774046778,"l":1644.7123432574,"c":1659.2301415365,"v":1054929.7713831242,"t":1731294000}
+{"o":1659.2301415365,"h":1661.3583981451,"l":1632.2079171501,"c":1642.921227765,"v":1044955.0153369929,"t":1731297600}
+{"o":1642.921227765,"h":1644.297109675,"l":1613.2782354866,"c":1628.8885965804,"v":2329911.0222735521,"t":1731301200}
+{"o":1628.8885965804,"h":1647.7579528982,"l":1607.4953445649,"c":1635.968670328,"v":2180992.7427427862,"t":1731304800}
+{"o":1635.968670328,"h":1653.1184177486,"l":1628.5007723338,"c":1643.9491414527,"v":1263217.087655104,"t":1731308400}
+{"o":1643.9491414527,"h":1658.4956478068,"l":1618.8966147618,"c":1650.1168957715,"v":979252.3536066562,"t":1731312000}
+{"o":1650.1168957715,"h":1676.0893668091,"l":1622.5661220286,"c":1667.9351709259,"v":1014547.6342072668,"t":1731315600}
+{"o":1667.9351709259,"h":1717.519316652,"l":1653.146349547,"c":1704.4161170631,"v":1181416.1938445147,"t":1731319200}
+{"o":1704.4161170631,"h":1721.1477755479,"l":1682.8443070086,"c":1719.0699738163,"v":924436.5057009843,"t":1731322800}
+{"o":1719.0699738163,"h":1740.8831799509,"l":1695.6725791307,"c":1706.7394270819,"v":937286.5326285313,"t":1731326400}
+{"o":1706.7394270819,"h":1716.7788256713,"l":1680.6647412297,"c":1714.987165061,"v":837411.9262366096,"t":1731330000}
+{"o":1714.987165061,"h":1744.3812355806,"l":1694.808810255,"c":1729.5524656192,"v":941767.0842772977,"t":1731333600}
+{"o":1729.5524656192,"h":1744.1480802117,"l":1712.4225077134,"c":1731.2729919308,"v":1034697.9139934422,"t":1731337200}
+{"o":1731.2729919308,"h":1755.0912683301,"l":1709.2955392505,"c":1723.9743207151,"v":1032324.5818093264,"t":1731340800}
+{"o":1723.9743207151,"h":1743.4805233734,"l":1701.5947139701,"c":1733.0102129415,"v":1002238.9677899512,"t":1731344400}
+{"o":1733.0102129415,"h":1737.2782167465,"l":1704.1182197826,"c":1734.0807887529,"v":864528.8877061818,"t":1731348000}
+{"o":1734.0807887529,"h":1747.7260178507,"l":1697.7794948218,"c":1723.2334870211,"v":1165419.1790789508,"t":1731351600}
+{"o":1723.2334870211,"h":1763.7208660993,"l":1707.612307652,"c":1730.9032240881,"v":1031135.2288142645,"t":1731355200}
+{"o":1730.9032240881,"h":1748.5991732277,"l":1705.0606873476,"c":1730.494963786,"v":1008214.4187520349,"t":1731358800}
+{"o":1730.494963786,"h":1745.652489827,"l":1703.5229918799,"c":1740.6913716977,"v":1008883.2524162583,"t":1731362400}
+{"o":1740.6913716977,"h":1784.2929380741,"l":1731.5279063815,"c":1755.8462490608,"v":1077668.5001862687,"t":1731366000}
+{"o":1755.8462490608,"h":1759.4402152179,"l":1702.2437261538,"c":1741.6227333946,"v":1223055.0168270043,"t":1731369600}
+{"o":1741.6227333946,"h":1750.6017286339,"l":1725.7010177108,"c":1731.1165749394,"v":983203.6868277697,"t":1731373200}
+{"o":1731.1165749394,"h":1738.1630044506,"l":1689.0109935967,"c":1720.4049257,"v":996154.1554203673,"t":1731376800}
+{"o":1720.4049257,"h":1746.7179751963,"l":1710.9342322731,"c":1744.4455941417,"v":941936.1453027363,"t":1731380400}
+{"o":1744.4455941417,"h":1752.418962526,"l":1715.2891828173,"c":1726.9153442054,"v":1062469.7869155204,"t":1731384000}
+{"o":1726.9153442054,"h":1740.0534548342,"l":1704.1488296723,"c":1721.5734188672,"v":1115876.7760716514,"t":1731387600}
+{"o":1721.5734188672,"h":1747.0059657221,"l":1718.2559267131,"c":1738.9909840148,"v":1187848.9573176946,"t":1731391200}
+{"o":1738.9909840148,"h":1754.2129331321,"l":1727.9547990684,"c":1754.2129331321,"v":1175941.7729041108,"t":1731394800}
+{"o":1754.2129331321,"h":1777.7965482257,"l":1744.0427704904,"c":1777.5204175362,"v":1134180.321467788,"t":1731398400}
+{"o":1777.5204175362,"h":1780.9149982387,"l":1705.1179605685,"c":1705.1179605685,"v":1534854.7236200122,"t":1731402000}
+{"o":1705.1179605685,"h":1718.3646461661,"l":1649.6309198844,"c":1684.0948645922,"v":2230250.2281758916,"t":1731405600}
+{"o":1684.0948645922,"h":1704.9203096553,"l":1660.8696671681,"c":1668.7490735705,"v":1324384.3486910691,"t":1731409200}
+{"o":1668.7490735705,"h":1689.8617776375,"l":1632.1298815462,"c":1650.9567278444,"v":1349238.0129547324,"t":1731412800}
+{"o":1650.9567278444,"h":1660.7597877725,"l":1601.9118176622,"c":1655.855127238,"v":1674502.4411090175,"t":1731416400}
+{"o":1655.855127238,"h":1686.9273116085,"l":1620.4860127913,"c":1684.8152022133,"v":1884294.0254717893,"t":1731420000}
+{"o":1684.8152022133,"h":1687.6889773326,"l":1655.6175650771,"c":1663.2950675036,"v":1394822.9916425087,"t":1731423600}
+{"o":1663.2950675036,"h":1679.9020138913,"l":1633.2791229559,"c":1672.3570716653,"v":1511851.9036539597,"t":1731427200}
+{"o":1672.3570716653,"h":1683.608551551,"l":1650.1513547404,"c":1657.0680554129,"v":1155088.7812683075,"t":1731430800}
+{"o":1657.0680554129,"h":1694.7705286898,"l":1652.0071148569,"c":1686.4110583387,"v":1057967.8076255152,"t":1731434400}
+{"o":1686.4110583387,"h":1704.7796021861,"l":1671.0214331395,"c":1686.3256100949,"v":1110672.6427872963,"t":1731438000}
+{"o":1686.3256100949,"h":1695.6282771224,"l":1669.3118334131,"c":1682.8659487232,"v":1130142.6020236209,"t":1731441600}
+{"o":1682.8659487232,"h":1688.7536743277,"l":1655.4993314411,"c":1681.9890355805,"v":1150739.4564565686,"t":1731445200}
+{"o":1681.9890355805,"h":1707.5824368538,"l":1661.1418309516,"c":1699.4797453408,"v":1109829.7669502667,"t":1731448800}
+{"o":1699.4797453408,"h":1699.752736659,"l":1671.0060304246,"c":1673.1147350735,"v":1208007.8065036202,"t":1731452400}
+{"o":1673.1147350735,"h":1685.4110572079,"l":1662.5428770559,"c":1664.3723693791,"v":1357878.034750812,"t":1731456000}
+{"o":1664.3723693791,"h":1675.2393314634,"l":1631.3744655405,"c":1663.549664535,"v":1334180.6745776078,"t":1731459600}
+{"o":1663.549664535,"h":1666.0154610746,"l":1605.158014049,"c":1639.2114970955,"v":1518818.8507256701,"t":1731463200}
+{"o":1639.2114970955,"h":1645.2105988557,"l":1606.1615210404,"c":1606.3294791807,"v":1811918.3046693164,"t":1731466800}
+{"o":1606.3294791807,"h":1626.1222772907,"l":1587.1299049808,"c":1622.9434126785,"v":1732764.6083559238,"t":1731470400}
+{"o":1622.9434126785,"h":1638.5993433244,"l":1611.762506622,"c":1617.1496735121,"v":1352117.3117227014,"t":1731474000}
+{"o":1617.1496735121,"h":1632.0512494189,"l":1594.7149124341,"c":1598.3085180156,"v":1087027.7329527121,"t":1731477600}
+{"o":1598.3085180156,"h":1626.43215327,"l":1593.217383484,"c":1622.0817172892,"v":1039285.1733005129,"t":1731481200}
+{"o":1622.0817172892,"h":1638.3686878676,"l":1611.9267215865,"c":1626.9269449023,"v":1066744.5707950792,"t":1731484800}
+{"o":1626.9269449023,"h":1652.748318688,"l":1621.8867177042,"c":1631.3587944638,"v":1566237.3220249061,"t":1731488400}
+{"o":1631.3587944638,"h":1647.7019146846,"l":1615.2737119258,"c":1637.9758703455,"v":1478146.1652041839,"t":1731492000}
+{"o":1637.9758703455,"h":1655.9045677954,"l":1627.7731919217,"c":1642.7799544658,"v":1246824.0337124036,"t":1731495600}
+{"o":1642.7799544658,"h":1648.5694664694,"l":1628.9353717268,"c":1640.8657068043,"v":1465766.3349470678,"t":1731499200}
+{"o":1640.8657068043,"h":1703.9619933174,"l":1630.884489099,"c":1682.6946276543,"v":2226094.9680156633,"t":1731502800}
+{"o":1682.6946276543,"h":1718.7507137491,"l":1655.6839365401,"c":1714.7305856809,"v":2125800.2760515488,"t":1731506400}
+{"o":1714.7305856809,"h":1717.8824938431,"l":1671.4885311645,"c":1712.396459826,"v":2228931.1948583634,"t":1731510000}
+{"o":1712.396459826,"h":1728.3665030291,"l":1682.0844242191,"c":1717.7075978599,"v":2354387.1222522538,"t":1731513600}
+{"o":1717.7075978599,"h":1743.2649337963,"l":1704.2231534079,"c":1731.1715453202,"v":1936945.0447005681,"t":1731517200}
+{"o":1731.1715453202,"h":1738.288696797,"l":1713.4427821887,"c":1735.2532883368,"v":2004354.1713227036,"t":1731520800}
+{"o":1735.2532883368,"h":1740.3896192642,"l":1662.1489122505,"c":1667.1932920275,"v":3018473.3853807962,"t":1731524400}
+{"o":1667.1932920275,"h":1694.04035824,"l":1645.8558335382,"c":1674.0304445777,"v":1885958.0147287485,"t":1731528000}
+{"o":1674.0304445777,"h":1675.5188126903,"l":1627.8262591305,"c":1659.8874902088,"v":1688721.9732054996,"t":1731531600}
+{"o":1659.8874902088,"h":1694.5310956215,"l":1655.8773866772,"c":1683.6272368768,"v":1306306.7261998823,"t":1731535200}
+{"o":1683.6272368768,"h":1703.3794152652,"l":1675.4292468163,"c":1700.4800722872,"v":1294831.2236450145,"t":1731538800}
+{"o":1700.4800722872,"h":1704.9282777005,"l":1670.2659914195,"c":1685.2387279425,"v":1835906.1678407174,"t":1731542400}
+{"o":1685.2387279425,"h":1707.6691494059,"l":1676.7971261755,"c":1707.6691494059,"v":1831168.9752402091,"t":1731546000}
+{"o":1707.6691494059,"h":1708.9012069226,"l":1684.874797968,"c":1697.6052184268,"v":1696201.568789321,"t":1731549600}
+{"o":1697.6052184268,"h":1733.4063137086,"l":1681.2042629434,"c":1733.4063137086,"v":1896946.0682834212,"t":1731553200}
+{"o":1733.4063137086,"h":1740.1901429695,"l":1714.2516646937,"c":1738.5595360768,"v":1434509.7571506938,"t":1731556800}
+{"o":1738.5595360768,"h":1738.5595360768,"l":1716.4442690677,"c":1728.4353519738,"v":1596155.806449943,"t":1731560400}
+{"o":1728.4353519738,"h":1745.3744563146,"l":1705.5032287271,"c":1705.5032287271,"v":1520388.2364142691,"t":1731564000}
+{"o":1705.5032287271,"h":1729.8432748774,"l":1699.2775513446,"c":1723.6061842331,"v":1630634.188540672,"t":1731567600}
+{"o":1723.6061842331,"h":1744.929044711,"l":1719.0944088137,"c":1732.7786853391,"v":1479377.3015194875,"t":1731571200}
+{"o":1732.7786853391,"h":1759.5206461021,"l":1732.4444598605,"c":1751.4669179213,"v":1560519.1353504087,"t":1731574800}
+{"o":1751.4669179213,"h":1754.4520324669,"l":1714.4193140942,"c":1717.4958999742,"v":1468864.6959199188,"t":1731578400}
+{"o":1717.4958999742,"h":1721.2199858141,"l":1686.6420161933,"c":1706.879484095,"v":1661345.6827888342,"t":1731582000}
+{"o":1706.879484095,"h":1718.2505930087,"l":1699.0731812424,"c":1709.2584578119,"v":1318610.5888185105,"t":1731585600}
+{"o":1709.2584578119,"h":1720.9256483227,"l":1687.1823533567,"c":1692.5789972928,"v":1578115.2163876847,"t":1731589200}
+{"o":1692.5789972928,"h":1721.6160411811,"l":1661.6370616093,"c":1662.8464288993,"v":1978923.8470596878,"t":1731592800}
+{"o":1662.8464288993,"h":1686.0200914108,"l":1652.6896907145,"c":1663.7108993807,"v":1910256.8667522015,"t":1731596400}
+{"o":1663.7108993807,"h":1714.4773053228,"l":1657.2964636515,"c":1714.4773053228,"v":1744797.2802296297,"t":1731600000}
+{"o":1714.4773053228,"h":1714.4943913034,"l":1693.6105267334,"c":1700.2242806311,"v":1534902.9982705172,"t":1731603600}
+{"o":1700.2242806311,"h":1712.1617206096,"l":1689.9403772634,"c":1693.1089493678,"v":1477873.4990208675,"t":1731607200}
+{"o":1693.1089493678,"h":1707.3395667581,"l":1692.5191824099,"c":1702.8985487429,"v":1481362.5113236993,"t":1731610800}
+{"o":1702.8985487429,"h":1702.8985487429,"l":1676.5704594262,"c":1687.4949200726,"v":1561218.7479317696,"t":1731614400}
+{"o":1687.4949200726,"h":1699.599198866,"l":1674.386836818,"c":1693.3354588357,"v":1558308.330308873,"t":1731618000}
+{"o":1693.3354588357,"h":1696.1848686289,"l":1658.8591173995,"c":1674.339997507,"v":1598556.228483245,"t":1731621600}
+{"o":1674.339997507,"h":1679.2790223552,"l":1632.2659819885,"c":1654.6391566872,"v":1891789.4368397042,"t":1731625200}
+{"o":1654.6391566872,"h":1681.4113385157,"l":1652.2914688172,"c":1657.2164859431,"v":1563889.5556217504,"t":1731628800}
+{"o":1657.2164859431,"h":1666.9540641447,"l":1645.2022987224,"c":1657.8599050221,"v":1466800.5873942843,"t":1731632400}
+{"o":1657.8599050221,"h":1663.594964805,"l":1642.5522764868,"c":1660.0613888747,"v":1226429.8464110594,"t":1731636000}
+{"o":1660.0613888747,"h":1664.4658344344,"l":1649.7770245598,"c":1651.093293132,"v":1231741.8293328159,"t":1731639600}
+{"o":1651.093293132,"h":1651.7036650059,"l":1614.9469572688,"c":1625.0798159672,"v":1318550.1348410253,"t":1731643200}
+{"o":1625.0798159672,"h":1648.4013325973,"l":1618.8038922244,"c":1647.5014005243,"v":1176894.8664787926,"t":1731646800}
+{"o":1647.5014005243,"h":1661.8909681847,"l":1647.473904274,"c":1657.3978561567,"v":1028124.5255534248,"t":1731650400}
+{"o":1657.3978561567,"h":1663.9477678024,"l":1652.2064132037,"c":1652.2064132037,"v":1092390.1250938592,"t":1731654000}
+{"o":1652.2064132037,"h":1669.1516666361,"l":1641.5593270175,"c":1669.1516666361,"v":1251610.3167793108,"t":1731657600}
+{"o":1669.1516666361,"h":1685.8420087817,"l":1666.3456017534,"c":1682.1577156895,"v":1360046.8596777127,"t":1731661200}
+{"o":1682.1577156895,"h":1689.6715678483,"l":1677.2419946996,"c":1684.68430574,"v":1163830.2545666487,"t":1731664800}
+{"o":1684.68430574,"h":1687.8919419872,"l":1675.7865637858,"c":1686.1564652083,"v":1274968.6535727333,"t":1731668400}
+{"o":1686.1564652083,"h":1698.5300531842,"l":1680.2093808283,"c":1689.8772008001,"v":1526370.6334988251,"t":1731672000}
+{"o":1689.8772008001,"h":1697.3071730111,"l":1683.0111348682,"c":1695.705682914,"v":1753700.2503508085,"t":1731675600}
+{"o":1695.705682914,"h":1700.0550749262,"l":1659.7353966412,"c":1669.4993386881,"v":2141879.0855892347,"t":1731679200}
+{"o":1669.4993386881,"h":1669.4993386881,"l":1632.3076231443,"c":1643.4814626049,"v":2054566.7645274668,"t":1731682800}
+{"o":1643.4814626049,"h":1668.5554269008,"l":1642.6421727739,"c":1653.7924483747,"v":2203407.1496839272,"t":1731686400}
+{"o":1653.7924483747,"h":1678.0760089505,"l":1652.5205638085,"c":1664.5369073737,"v":1688066.8909570526,"t":1731690000}
+{"o":1664.5369073737,"h":1669.3364166145,"l":1650.0817839767,"c":1662.2350959601,"v":1584579.4121678164,"t":1731693600}
+{"o":1662.2350959601,"h":1686.2212696556,"l":1661.0134552616,"c":1676.8177084031,"v":1620882.7890195227,"t":1731697200}
+{"o":1676.8177084031,"h":1706.3039893024,"l":1676.0479373971,"c":1706.3039893024,"v":1444670.4435436286,"t":1731700800}
+{"o":1706.3039893024,"h":1732.8378792391,"l":1702.4220598269,"c":1728.9098102535,"v":1486425.2353712425,"t":1731704400}
+{"o":1728.9098102535,"h":1734.6453483059,"l":1718.363141385,"c":1722.7291635164,"v":1415374.0169595783,"t":1731708000}
+{"o":1722.7291635164,"h":1740.416626054,"l":1722.5054822729,"c":1725.3514383352,"v":1467185.1411241316,"t":1731711600}
+{"o":1725.3514383352,"h":1725.8010705424,"l":1704.8975196017,"c":1715.0875434351,"v":1279869.690107685,"t":1731715200}
+{"o":1715.0875434351,"h":1729.6915606133,"l":1713.3578729343,"c":1725.7927862639,"v":1027561.0468083158,"t":1731718800}
+{"o":1725.7927862639,"h":1737.1341751304,"l":1722.8578184328,"c":1728.0294487914,"v":1124240.7808721366,"t":1731722400}
+{"o":1728.0294487914,"h":1750.4750659287,"l":1727.4861134572,"c":1748.2660380417,"v":1090406.9482426711,"t":1731726000}
+{"o":1748.2660380417,"h":1751.9856803328,"l":1735.9758991654,"c":1736.8963235816,"v":1040444.7266830876,"t":1731729600}
+{"o":1736.8963235816,"h":1752.7276896914,"l":1733.7157007437,"c":1745.8466391405,"v":885156.1070074671,"t":1731733200}
+{"o":1745.8466391405,"h":1745.8466391405,"l":1725.6599502192,"c":1727.5661648956,"v":1204065.494430196,"t":1731736800}
+{"o":1727.5661648956,"h":1739.0130152111,"l":1725.4247324467,"c":1729.0434797796,"v":1104764.8894370161,"t":1731740400}
+{"o":1729.0434797796,"h":1734.7301718151,"l":1722.0432342102,"c":1731.4751436739,"v":1142269.5495158117,"t":1731744000}
+{"o":1731.4751436739,"h":1736.0357689621,"l":1717.4993926483,"c":1717.4993926483,"v":1179049.6107811292,"t":1731747600}
+{"o":1717.4993926483,"h":1730.2988497622,"l":1716.3208767883,"c":1724.0156922608,"v":1216734.9167181749,"t":1731751200}
+{"o":1724.0156922608,"h":1728.7616450609,"l":1710.5368457021,"c":1728.7616450609,"v":1177055.5788995281,"t":1731754800}
+{"o":1728.7616450609,"h":1751.1413337011,"l":1708.0124885942,"c":1731.1949069327,"v":1648154.0158066044,"t":1731758400}
+{"o":1731.1949069327,"h":1746.6404552612,"l":1719.5347258168,"c":1720.7637999059,"v":1367365.6229081731,"t":1731762000}
+{"o":1720.7637999059,"h":1730.9221823724,"l":1710.6713591628,"c":1715.5946043693,"v":1415117.379621356,"t":1731765600}
+{"o":1715.5946043693,"h":1717.4586240307,"l":1688.9868774437,"c":1698.6234013483,"v":1496498.5554460161,"t":1731769200}
+{"o":1698.6234013483,"h":1705.7894074561,"l":1685.8233653546,"c":1693.4604824692,"v":1357927.8536210663,"t":1731772800}
+{"o":1693.4604824692,"h":1707.979901299,"l":1687.3047102513,"c":1702.1841452948,"v":1323270.8108442284,"t":1731776400}
+{"o":1702.1841452948,"h":1713.4626885046,"l":1698.6853109267,"c":1710.0929877628,"v":1461071.0247236949,"t":1731780000}
+{"o":1710.0929877628,"h":1713.8894680231,"l":1704.8060452048,"c":1708.0482131563,"v":1225933.0114599096,"t":1731783600}
+{"o":1708.0482131563,"h":1713.3737870983,"l":1696.329205264,"c":1701.5353615084,"v":1272653.5585093817,"t":1731787200}
+{"o":1701.5353615084,"h":1720.0551815891,"l":1698.4811707772,"c":1713.0646888317,"v":1187604.7077016667,"t":1731790800}
+{"o":1713.0646888317,"h":1717.1412815888,"l":1692.1557389161,"c":1692.1557389161,"v":1152618.7266602172,"t":1731794400}
+{"o":1692.1557389161,"h":1708.0420276088,"l":1690.5635988912,"c":1703.9483596445,"v":1168851.909350649,"t":1731798000}
+{"o":1703.9483596445,"h":1726.137960607,"l":1702.6340193827,"c":1718.8797508224,"v":1229209.8517869166,"t":1731801600}
+{"o":1718.8797508224,"h":1733.4089393083,"l":1692.3851230155,"c":1706.7369663591,"v":1578407.1054954461,"t":1731805200}
+{"o":1706.7369663591,"h":1716.5360683713,"l":1675.4642511199,"c":1707.4789758086,"v":2043419.9841375847,"t":1731808800}
+{"o":1707.4789758086,"h":1748.9347914211,"l":1698.2082146466,"c":1747.6430707065,"v":1579721.8311365843,"t":1731812400}
+{"o":1747.6430707065,"h":1861.0590430458,"l":1747.6072509917,"c":1853.3967474109,"v":2034823.3862728649,"t":1731816000}
+{"o":1853.3967474109,"h":1888.8729327395,"l":1847.9083097418,"c":1866.9483248317,"v":1553509.7896463561,"t":1731819600}
+{"o":1866.9483248317,"h":1893.4785187173,"l":1860.2235345193,"c":1890.4806506895,"v":1456751.546495016,"t":1731823200}
+{"o":1890.4806506895,"h":1892.4918614215,"l":1867.0851890752,"c":1872.267350934,"v":1227201.4784584413,"t":1731826800}
+{"o":1872.267350934,"h":1909.8474119189,"l":1872.1980919584,"c":1876.5773615945,"v":1429582.926504198,"t":1731830400}
+{"o":1876.5773615945,"h":1884.0080051752,"l":1860.7431511972,"c":1880.2070382492,"v":1403387.7610661737,"t":1731834000}
+{"o":1880.2070382492,"h":1902.8853733675,"l":1874.4400834092,"c":1897.6504290143,"v":1489597.3053079287,"t":1731837600}
+{"o":1897.6504290143,"h":1906.611979976,"l":1850.4373514212,"c":1854.4546514371,"v":1530663.8455551127,"t":1731841200}
+{"o":1454.0428178498,"h":1455.6507628466,"l":1443.7168979168,"c":1454.0428178498,"v":201342.8923174231,"t":1724644800}
+{"o":1454.0428178498,"h":1454.7637414983,"l":1440.3240693365,"c":1441.2902477818,"v":178743.4458716336,"t":1724648400}
+{"o":1441.2902477818,"h":1443.4889013504,"l":1430.7651851888,"c":1436.7131335836,"v":312730.6907859324,"t":1724652000}
+{"o":1436.7131335836,"h":1441.1849417643,"l":1430.5193315168,"c":1437.4342465495,"v":241081.3625809825,"t":1724655600}
+{"o":1437.4342465495,"h":1451.9444896185,"l":1434.9771399773,"c":1443.5322745669,"v":201840.8700603341,"t":1724659200}
+{"o":1443.5322745669,"h":1451.5916684694,"l":1431.7950028964,"c":1451.0427705394,"v":263608.3629433073,"t":1724662800}
+{"o":1451.0427705394,"h":1464.9158988776,"l":1448.6550329651,"c":1456.7993547523,"v":226676.0350666586,"t":1724666400}
+{"o":1456.7993547523,"h":1462.751771324,"l":1264.9815577128,"c":1266.5251164351,"v":238084.6287677172,"t":1724670000}
+{"o":1266.5251164351,"h":1272.9740450681,"l":1253.1916455531,"c":1258.5209017865,"v":296608.2404038453,"t":1724673600}
+{"o":1258.5209017865,"h":1267.459827406,"l":1255.0146693723,"c":1265.0710345579,"v":321771.4983759169,"t":1724677200}
+{"o":1265.0710345579,"h":1276.6706506626,"l":1226.191364231,"c":1242.2081194833,"v":628144.549073454,"t":1724680800}
+{"o":1242.2081194833,"h":1250.0965311598,"l":1231.8333953547,"c":1244.9468721231,"v":362356.5298499556,"t":1724684400}
+{"o":1244.9468721231,"h":1250.9618324441,"l":1239.511691924,"c":1245.9506908453,"v":267327.0445592905,"t":1724688000}
+{"o":1245.9506908453,"h":1247.4730411331,"l":1228.6242822353,"c":1243.2550647169,"v":469580.5236156543,"t":1724691600}
+{"o":1243.2550647169,"h":1258.4382261767,"l":1234.9987391297,"c":1254.8417012959,"v":453877.897631907,"t":1724695200}
+{"o":1254.8417012959,"h":1255.7906195455,"l":1244.4198804824,"c":1247.6676650848,"v":287824.1820618703,"t":1724698800}
+{"o":1247.6676650848,"h":1257.9292309529,"l":1242.8550587929,"c":1253.9835169598,"v":304577.9021505172,"t":1724702400}
+{"o":1253.9835169598,"h":1254.6693314677,"l":1235.1315414953,"c":1244.2466230918,"v":359703.3522935493,"t":1724706000}
+{"o":1244.2466230918,"h":1250.0294132286,"l":1239.426461563,"c":1243.2322570367,"v":265629.9245923416,"t":1724709600}
+{"o":1243.2322570367,"h":1249.8493767936,"l":1238.0859548074,"c":1240.7355791292,"v":239186.2856274956,"t":1724713200}
+{"o":1240.7355791292,"h":1249.7797589022,"l":1240.0893128505,"c":1244.4026708077,"v":296936.8178408362,"t":1724716800}
+{"o":1244.4026708077,"h":1255.2083161464,"l":1243.4403347025,"c":1249.6070675572,"v":259450.2892614623,"t":1724720400}
+{"o":1249.6070675572,"h":1255.7611107899,"l":1247.8068133345,"c":1249.5105487761,"v":222876.1793643499,"t":1724724000}
+{"o":1249.5105487761,"h":1252.882054274,"l":1243.041329423,"c":1252.0518419442,"v":184021.7421276582,"t":1724727600}
+{"o":1252.0518419442,"h":1255.0401269096,"l":1247.9628496689,"c":1252.4015143311,"v":196005.9831847799,"t":1724731200}
+{"o":1252.4015143311,"h":1260.9537983035,"l":1251.6740182625,"c":1258.3271103097,"v":228783.3145348121,"t":1724734800}
+{"o":1258.3271103097,"h":1258.4418585438,"l":1244.1972628747,"c":1248.3525863228,"v":217242.4633151303,"t":1724738400}
+{"o":1248.3525863228,"h":1250.6147923535,"l":1239.5401131028,"c":1245.2233666822,"v":203718.2876265134,"t":1724742000}
+{"o":1245.2233666822,"h":1247.9353040415,"l":1237.1283476741,"c":1239.22730711,"v":229319.0148500064,"t":1724745600}
+{"o":1239.22730711,"h":1245.1918180516,"l":1233.2035337097,"c":1235.7212585709,"v":227705.9012430392,"t":1724749200}
+{"o":1235.7212585709,"h":1235.7212585709,"l":1211.5259621217,"c":1213.2063953878,"v":348793.8773386792,"t":1724752800}
+{"o":1213.2063953878,"h":1223.1749866291,"l":1210.7033823649,"c":1217.7411493335,"v":199508.0586800718,"t":1724756400}
+{"o":1217.7411493335,"h":1219.4349120646,"l":1205.8974372836,"c":1217.9581220685,"v":267115.4771116725,"t":1724760000}
+{"o":1217.9581220685,"h":1227.4536019792,"l":1211.6163762561,"c":1217.2911777773,"v":365378.6692820969,"t":1724763600}
+{"o":1217.2911777773,"h":1230.1336230553,"l":1210.6286389578,"c":1213.8592280003,"v":420388.8384040934,"t":1724767200}
+{"o":1213.8592280003,"h":1222.5264763546,"l":1209.1966247696,"c":1213.5615301834,"v":332161.0922364415,"t":1724770800}
+{"o":1213.5615301834,"h":1226.2785824151,"l":1209.845410282,"c":1212.7680172302,"v":328533.8146282505,"t":1724774400}
+{"o":1212.7680172302,"h":1223.5541741057,"l":1211.4884428003,"c":1223.2560973135,"v":205163.4185313783,"t":1724778000}
+{"o":1223.2560973135,"h":1228.1377267633,"l":1218.2959666602,"c":1226.8417591272,"v":267756.4439307522,"t":1724781600}
+{"o":1226.8417591272,"h":1227.7142486864,"l":1218.7374190558,"c":1223.3980979846,"v":216139.4573771671,"t":1724785200}
+{"o":1223.3980979846,"h":1224.3662662374,"l":1215.5226968134,"c":1216.1294765351,"v":188421.0671885833,"t":1724788800}
+{"o":1216.1294765351,"h":1217.6086091003,"l":1164.4588821503,"c":1178.4001226626,"v":664117.174399202,"t":1724792400}
+{"o":1178.4001226626,"h":1180.7149565171,"l":1135.8100642612,"c":1164.7364877543,"v":932371.2147016388,"t":1724796000}
+{"o":1164.7364877543,"h":1167.67455138,"l":1155.7588538594,"c":1159.4804421875,"v":310878.5023381708,"t":1724799600}
+{"o":1159.4804421875,"h":1160.3070192343,"l":1147.9476661263,"c":1152.6116585422,"v":295602.4812391739,"t":1724803200}
+{"o":1152.6116585422,"h":1162.3692206574,"l":1147.8247427762,"c":1160.2300117129,"v":261578.7066659431,"t":1724806800}
+{"o":1160.2300117129,"h":1160.8487694373,"l":1151.3002940025,"c":1159.2231464389,"v":250883.4116256402,"t":1724810400}
+{"o":1159.2231464389,"h":1171.3574735629,"l":1157.6055852714,"c":1170.1849007399,"v":306897.3972948898,"t":1724814000}
+{"o":1170.1849007399,"h":1171.2556243871,"l":1162.7130170617,"c":1163.9174041051,"v":199389.9117685769,"t":1724817600}
+{"o":1163.9174041051,"h":1175.0672084558,"l":1162.244154956,"c":1164.1110282152,"v":251988.2978858013,"t":1724821200}
+{"o":1164.1110282152,"h":1164.9917424793,"l":1160.9347470119,"c":1162.2022264344,"v":159661.0456879042,"t":1724824800}
+{"o":1162.2022264344,"h":1164.1033569081,"l":1135.3783209682,"c":1136.7431469887,"v":344911.4413704812,"t":1724828400}
+{"o":1136.7431469887,"h":1151.2151310665,"l":1127.7630734654,"c":1145.3983089022,"v":323763.4862671291,"t":1724832000}
+{"o":1145.3983089022,"h":1168.9515532351,"l":1144.3334740632,"c":1168.167707306,"v":279487.0337600039,"t":1724835600}
+{"o":1168.167707306,"h":1169.042414551,"l":1157.8491522894,"c":1158.9566162096,"v":285381.4247193256,"t":1724839200}
+{"o":1158.9566162096,"h":1166.3265789974,"l":1157.1770380805,"c":1162.0433412409,"v":212937.6854868765,"t":1724842800}
+{"o":1162.0433412409,"h":1173.0896221162,"l":1160.627548448,"c":1165.5730419707,"v":242828.0593508127,"t":1724846400}
+{"o":1165.5730419707,"h":1167.5442777465,"l":1146.0864754644,"c":1146.5329666233,"v":317933.904146669,"t":1724850000}
+{"o":1146.5329666233,"h":1159.7752476146,"l":1136.6617862327,"c":1144.2863605846,"v":419665.2784581839,"t":1724853600}
+{"o":1144.2863605846,"h":1144.2863605846,"l":1127.3361456583,"c":1138.0038177971,"v":415733.1836576694,"t":1724857200}
+{"o":1138.0038177971,"h":1138.4863458233,"l":1106.500790083,"c":1128.7861495426,"v":656636.9058393226,"t":1724860800}
+{"o":1128.7861495426,"h":1132.1388830933,"l":1118.4577753028,"c":1122.2861483122,"v":328601.2052796587,"t":1724864400}
+{"o":1122.2861483122,"h":1142.2916987055,"l":1120.9651549206,"c":1141.7251765795,"v":286459.6541805344,"t":1724868000}
+{"o":1141.7251765795,"h":1150.5972320187,"l":1134.8135609413,"c":1139.4538058588,"v":389798.7326316854,"t":1724871600}
+{"o":1139.4538058588,"h":1155.35148952,"l":1130.9379524978,"c":1138.2449022211,"v":478550.0731387372,"t":1724875200}
+{"o":1138.2449022211,"h":1144.1216409343,"l":1128.1588145053,"c":1129.9757815624,"v":302452.5828294641,"t":1724878800}
+{"o":1129.9757815624,"h":1133.3853755064,"l":1118.0618567624,"c":1132.9068026901,"v":304958.2506565077,"t":1724882400}
+{"o":1132.9068026901,"h":1139.2793985155,"l":1129.6429951976,"c":1136.7442311924,"v":185244.9282334874,"t":1724886000}
+{"o":1136.7442311924,"h":1145.0383176991,"l":1134.9869244176,"c":1139.6235810198,"v":241055.9668401738,"t":1724889600}
+{"o":1139.6235810198,"h":1143.7432719826,"l":1129.314725605,"c":1132.8756094619,"v":241781.996538566,"t":1724893200}
+{"o":1132.8756094619,"h":1137.1687034654,"l":1128.8537201384,"c":1136.3789118823,"v":179442.9123991026,"t":1724896800}
+{"o":1136.3789118823,"h":1138.3216054909,"l":1129.5843871681,"c":1131.2876323603,"v":159876.9723760239,"t":1724900400}
+{"o":1131.2876323603,"h":1135.8784514967,"l":1130.5170676235,"c":1133.0202433303,"v":201904.3502704884,"t":1724904000}
+{"o":1133.0202433303,"h":1139.8298317552,"l":1130.8419564713,"c":1139.0628825005,"v":204528.7793301389,"t":1724907600}
+{"o":1139.0628825005,"h":1147.7022856927,"l":1137.5884964749,"c":1142.9761528181,"v":240412.0295976212,"t":1724911200}
+{"o":1142.9761528181,"h":1145.1593537979,"l":1141.014571964,"c":1142.3266833571,"v":141627.5783849967,"t":1724914800}
+{"o":1142.3266833571,"h":1146.4879403715,"l":1140.2491443604,"c":1145.562872863,"v":184976.3052243324,"t":1724918400}
+{"o":1145.562872863,"h":1152.2923141431,"l":1144.1177444606,"c":1147.2675001771,"v":183634.6197412548,"t":1724922000}
+{"o":1147.2675001771,"h":1151.2909441465,"l":1144.483659601,"c":1146.3165145891,"v":163309.1261548036,"t":1724925600}
+{"o":1146.3165145891,"h":1159.8104453721,"l":1145.9858919133,"c":1150.1476940929,"v":261520.7737256405,"t":1724929200}
+{"o":1150.1476940929,"h":1153.4854485199,"l":1146.5866395847,"c":1149.2253729467,"v":248883.1128355162,"t":1724932800}
+{"o":1149.2253729467,"h":1151.4804150298,"l":1142.9267977193,"c":1149.1651296712,"v":272092.760206398,"t":1724936400}
+{"o":1149.1651296712,"h":1152.4269706391,"l":1143.2832305655,"c":1147.9560900597,"v":328313.2665932123,"t":1724940000}
+{"o":1147.9560900597,"h":1163.9817641676,"l":1147.3741976687,"c":1153.7428779895,"v":367270.664500787,"t":1724943600}
+{"o":1153.7428779895,"h":1159.6668635737,"l":1135.3084508778,"c":1138.5693359701,"v":337258.0305645209,"t":1724947200}
+{"o":1138.5693359701,"h":1142.0488684676,"l":1134.0159476058,"c":1140.3766742304,"v":283220.4648643147,"t":1724950800}
+{"o":1140.3766742304,"h":1140.563401171,"l":1098.6164937912,"c":1103.0936711608,"v":617764.2574366567,"t":1724954400}
+{"o":1103.0936711608,"h":1115.3588967229,"l":1088.0703116215,"c":1107.7173772224,"v":465108.4724845126,"t":1724958000}
+{"o":1107.7173772224,"h":1116.2459993898,"l":1099.4685937383,"c":1107.1020651645,"v":276333.0195084587,"t":1724961600}
+{"o":1107.1020651645,"h":1107.3479102526,"l":1099.3309163976,"c":1100.1478388086,"v":268105.2642229809,"t":1724965200}
+{"o":1100.1478388086,"h":1106.2113257771,"l":1090.1803123214,"c":1103.7278464819,"v":280991.1905597745,"t":1724968800}
+{"o":1103.7278464819,"h":1108.149325236,"l":1100.5349126046,"c":1105.4632673912,"v":193126.1043551592,"t":1724972400}
+{"o":1105.4632673912,"h":1114.1587799274,"l":1102.2330700757,"c":1108.5851120616,"v":222614.237112982,"t":1724976000}
+{"o":1108.5851120616,"h":1111.3257302684,"l":1101.031910324,"c":1104.7765353719,"v":183617.2585420298,"t":1724979600}
+{"o":1104.7765353719,"h":1106.785971801,"l":1093.0331081845,"c":1099.0985505278,"v":240869.7024170815,"t":1724983200}
+{"o":1099.0985505278,"h":1099.3428692426,"l":1092.3290261332,"c":1095.3237566664,"v":198061.1974444937,"t":1724986800}
+{"o":1095.3237566664,"h":1104.4598893405,"l":1095.3237566664,"c":1098.6613482725,"v":191087.7533898417,"t":1724990400}
+{"o":1098.6613482725,"h":1099.2563828322,"l":1083.3696561761,"c":1089.9582130215,"v":277367.9070622437,"t":1724994000}
+{"o":1089.9582130215,"h":1103.0259930985,"l":1085.1111582501,"c":1102.0220336323,"v":200172.2310933843,"t":1724997600}
+{"o":1102.0220336323,"h":1104.1272759934,"l":1097.3314663812,"c":1097.5900617297,"v":160345.3551327318,"t":1725001200}
+{"o":1097.5900617297,"h":1104.6707933721,"l":1097.4439166334,"c":1101.3061677055,"v":162279.8267425291,"t":1725004800}
+{"o":1101.3061677055,"h":1105.7820608117,"l":1100.0502563585,"c":1103.8530514386,"v":170206.6993906202,"t":1725008400}
+{"o":1103.8530514386,"h":1105.5021181184,"l":1099.5422869386,"c":1101.2461441037,"v":148517.2774092304,"t":1725012000}
+{"o":1101.2461441037,"h":1103.0937082208,"l":1092.6973090935,"c":1094.8588886602,"v":172247.3014001337,"t":1725015600}
+{"o":1094.8588886602,"h":1111.0033935263,"l":1093.5369826448,"c":1104.7705559106,"v":356528.733346588,"t":1725019200}
+{"o":1104.7705559106,"h":1110.0086109267,"l":1089.6847752179,"c":1103.8946801782,"v":313352.1022233748,"t":1725022800}
+{"o":1103.8946801782,"h":1108.4119026908,"l":1070.8053145684,"c":1071.9627945077,"v":476421.5657161726,"t":1725026400}
+{"o":1071.9627945077,"h":1072.7741989359,"l":1043.704262972,"c":1052.1506647849,"v":701521.9853823803,"t":1725030000}
+{"o":1052.1506647849,"h":1062.0541427969,"l":1043.3301339527,"c":1057.1479192386,"v":506126.8996001479,"t":1725033600}
+{"o":1057.1479192386,"h":1064.8902642218,"l":1052.3874348812,"c":1061.6835972129,"v":273680.7298396445,"t":1725037200}
+{"o":1061.6835972129,"h":1088.8364587771,"l":1060.8981031933,"c":1082.050048717,"v":401422.1593776923,"t":1725040800}
+{"o":1082.050048717,"h":1082.050048717,"l":1069.8846928822,"c":1073.5274577061,"v":288269.6811229417,"t":1725044400}
+{"o":1073.5274577061,"h":1078.4945719992,"l":1070.905845863,"c":1076.8816296815,"v":218564.2994790306,"t":1725048000}
+{"o":1076.8816296815,"h":1081.8632754978,"l":1075.1092417572,"c":1077.4019228284,"v":188955.3901568601,"t":1725051600}
+{"o":1077.4019228284,"h":1089.4344193797,"l":1076.9812491784,"c":1086.8862817928,"v":280877.989382532,"t":1725055200}
+{"o":1086.8862817928,"h":1094.2203386066,"l":1086.3135113527,"c":1089.4593903828,"v":223074.3877753684,"t":1725058800}
+{"o":1089.4593903828,"h":1099.0221023751,"l":1088.4651217881,"c":1092.0089435273,"v":204963.6777250324,"t":1725062400}
+{"o":1092.0089435273,"h":1093.4973848643,"l":1088.5460026741,"c":1088.8801979898,"v":158118.4667990891,"t":1725066000}
+{"o":1088.8801979898,"h":1090.2916456672,"l":1085.6178807156,"c":1090.2619793596,"v":165489.6698633517,"t":1725069600}
+{"o":1090.2619793596,"h":1095.9656720495,"l":1089.1208822561,"c":1091.6782705319,"v":129181.6749132634,"t":1725073200}
+{"o":1091.6782705319,"h":1095.5057434604,"l":1091.0826540095,"c":1094.7063236041,"v":98951.3871288486,"t":1725076800}
+{"o":1094.7063236041,"h":1094.7063236041,"l":1086.6876489072,"c":1087.0967693512,"v":128294.9643528563,"t":1725080400}
+{"o":1087.0967693512,"h":1092.264398476,"l":1084.7548734634,"c":1089.1987873304,"v":109822.3134480957,"t":1725084000}
+{"o":1089.1987873304,"h":1090.8582889402,"l":1084.8494171171,"c":1086.6576281923,"v":110189.0069922142,"t":1725087600}
+{"o":1086.6576281923,"h":1088.3949346631,"l":1073.19620064,"c":1073.5020923413,"v":143315.1150179802,"t":1725091200}
+{"o":1073.5020923413,"h":1079.7392816454,"l":1067.8774591532,"c":1078.5335307456,"v":133699.0297880617,"t":1725094800}
+{"o":1078.5335307456,"h":1085.5946409668,"l":1077.4957980659,"c":1082.6721617948,"v":121575.1286053257,"t":1725098400}
+{"o":1082.6721617948,"h":1084.5681684473,"l":1079.974871508,"c":1081.7542305335,"v":102286.8397274385,"t":1725102000}
+{"o":1081.7542305335,"h":1083.9425817383,"l":1078.3159755585,"c":1080.8648968357,"v":112389.29514771,"t":1725105600}
+{"o":1080.8648968357,"h":1082.2707981618,"l":1072.0901828154,"c":1072.485804392,"v":194378.2341298984,"t":1725109200}
+{"o":1072.485804392,"h":1077.920381731,"l":1070.4893839943,"c":1075.607354503,"v":148160.6944362982,"t":1725112800}
+{"o":1075.607354503,"h":1078.8829701351,"l":1072.9591677742,"c":1078.2798144494,"v":124960.3525302911,"t":1725116400}
+{"o":1078.2798144494,"h":1079.2125168676,"l":1071.0359094971,"c":1074.5686053987,"v":136173.1117842361,"t":1725120000}
+{"o":1074.5686053987,"h":1076.241396057,"l":1065.2714192506,"c":1071.6553655665,"v":184324.8415233045,"t":1725123600}
+{"o":1071.6553655665,"h":1077.8541854416,"l":1068.2539171182,"c":1069.0939959268,"v":141310.7761448869,"t":1725127200}
+{"o":1069.0939959268,"h":1069.8295731761,"l":1062.6660788862,"c":1065.4524391085,"v":124947.3546962879,"t":1725130800}
+{"o":1065.4524391085,"h":1070.3411491717,"l":1061.7445131623,"c":1068.709095606,"v":145544.7555329695,"t":1725134400}
+{"o":1068.709095606,"h":1076.1905564979,"l":1066.5345264409,"c":1073.1655883666,"v":138845.0904385542,"t":1725138000}
+{"o":1073.1655883666,"h":1075.4781355621,"l":1068.3953078128,"c":1068.6883347934,"v":114574.3335907166,"t":1725141600}
+{"o":1068.6883347934,"h":1070.7906115486,"l":1064.7081210544,"c":1068.4099885112,"v":102323.3010783323,"t":1725145200}
+{"o":1068.4099885112,"h":1070.5794320297,"l":1065.609290808,"c":1068.5926650246,"v":136536.2534633812,"t":1725148800}
+{"o":1068.5926650246,"h":1069.7563717198,"l":1051.9986872253,"c":1054.7186363021,"v":219603.6189701036,"t":1725152400}
+{"o":1054.7186363021,"h":1057.5914554124,"l":1048.6807986913,"c":1057.534581906,"v":246344.373999916,"t":1725156000}
+{"o":1057.534581906,"h":1061.391805575,"l":1055.4332407545,"c":1058.6037695864,"v":119618.3164628297,"t":1725159600}
+{"o":1058.6037695864,"h":1058.6037695864,"l":1052.6277642027,"c":1055.6537590371,"v":111361.2515855949,"t":1725163200}
+{"o":1055.6537590371,"h":1057.0756257256,"l":1034.5103574843,"c":1038.5626489784,"v":211295.6542968984,"t":1725166800}
+{"o":1038.5626489784,"h":1048.300512615,"l":1037.9844334261,"c":1047.4512086987,"v":144869.0024147755,"t":1725170400}
+{"o":1047.4512086987,"h":1049.9481388119,"l":1042.5787910544,"c":1048.4165279601,"v":168141.8501566252,"t":1725174000}
+{"o":1048.4165279601,"h":1048.6702469089,"l":1035.4768979028,"c":1036.9928811921,"v":162912.309172562,"t":1725177600}
+{"o":1036.9928811921,"h":1043.8431306033,"l":1033.4816285539,"c":1036.0048335919,"v":193402.5858656077,"t":1725181200}
+{"o":1036.0048335919,"h":1037.2256976795,"l":1028.2411642605,"c":1030.0104502731,"v":182600.2974237347,"t":1725184800}
+{"o":1030.0104502731,"h":1041.7997458692,"l":1027.8294730555,"c":1041.1575973707,"v":175363.4163016657,"t":1725188400}
+{"o":1041.1575973707,"h":1043.1444739159,"l":1033.2654039869,"c":1034.524325948,"v":140097.812390915,"t":1725192000}
+{"o":1034.524325948,"h":1039.2781256477,"l":1021.1492342883,"c":1038.5451164298,"v":218384.1903819178,"t":1725195600}
+{"o":1038.5451164298,"h":1047.1284099295,"l":1026.5631018722,"c":1040.9111828372,"v":391449.8589740403,"t":1725199200}
+{"o":1040.9111828372,"h":1064.3188277941,"l":1038.2990713076,"c":1060.0958363664,"v":373189.8066979314,"t":1725202800}
+{"o":1060.0958363664,"h":1063.5944055478,"l":1047.7738746458,"c":1049.958328578,"v":233336.6076861095,"t":1725206400}
+{"o":1049.958328578,"h":1054.1770113991,"l":1041.5215021385,"c":1047.2973949846,"v":204053.5981137351,"t":1725210000}
+{"o":1047.2973949846,"h":1067.8841982769,"l":1045.5618440048,"c":1063.8978442547,"v":288482.1693340751,"t":1725213600}
+{"o":1063.8978442547,"h":1073.0470239576,"l":1059.6401155862,"c":1067.8481518989,"v":263467.5323078248,"t":1725217200}
+{"o":1067.8481518989,"h":1074.7443303234,"l":1061.3682639324,"c":1065.3696008815,"v":356564.4816614072,"t":1725220800}
+{"o":1065.3696008815,"h":1065.9434642531,"l":1050.8007293331,"c":1056.6535537566,"v":186902.9904059448,"t":1725224400}
+{"o":1056.6535537566,"h":1057.6909117188,"l":1010.3745410016,"c":1019.4129624999,"v":423193.3165275977,"t":1725228000}
+{"o":1019.4129624999,"h":1030.2611131839,"l":1006.2789216647,"c":1014.5383089749,"v":386787.0555146352,"t":1725231600}
+{"o":1014.5383089749,"h":1029.1313402295,"l":1012.8638517631,"c":1023.2871929098,"v":284551.087086445,"t":1725235200}
+{"o":1023.2871929098,"h":1030.0416291214,"l":1019.5111069704,"c":1024.3534047318,"v":229222.9095858834,"t":1725238800}
+{"o":1024.3534047318,"h":1031.6774898779,"l":1014.2160609757,"c":1020.7397025894,"v":227467.4384804949,"t":1725242400}
+{"o":1020.7397025894,"h":1030.5399245379,"l":1020.1985402698,"c":1028.0216543693,"v":221636.1129759276,"t":1725246000}
+{"o":1028.0216543693,"h":1031.0795046931,"l":1005.0995630037,"c":1006.8979116322,"v":304002.550863226,"t":1725249600}
+{"o":1006.8979116322,"h":1026.1573571204,"l":1006.4378102627,"c":1019.4535013635,"v":270891.4875732295,"t":1725253200}
+{"o":1019.4535013635,"h":1024.2707434718,"l":1013.0839778868,"c":1016.8526936425,"v":175303.8105685173,"t":1725256800}
+{"o":1016.8526936425,"h":1021.5098652465,"l":1001.636148502,"c":1007.7491238614,"v":201888.140068463,"t":1725260400}
+{"o":1007.7491238614,"h":1031.180802664,"l":1004.7890805214,"c":1025.5552827512,"v":303925.8544347477,"t":1725264000}
+{"o":1025.5552827512,"h":1040.7138521847,"l":1018.4925515182,"c":1039.6935426801,"v":284082.3857654363,"t":1725267600}
+{"o":1039.6935426801,"h":1049.4779381836,"l":1036.5081048027,"c":1042.2715984061,"v":297929.3566224714,"t":1725271200}
+{"o":1042.2715984061,"h":1047.3784479559,"l":1038.3698630817,"c":1040.452731929,"v":187722.9532773389,"t":1725274800}
+{"o":1040.452731929,"h":1045.7844469572,"l":1036.9138104123,"c":1041.4314356481,"v":179143.2245114598,"t":1725278400}
+{"o":1041.4314356481,"h":1045.6807914249,"l":1032.0789951841,"c":1032.6052737133,"v":180743.7613174086,"t":1725282000}
+{"o":1032.6052737133,"h":1052.3491303021,"l":1026.6243554216,"c":1049.0972127409,"v":339335.4295929453,"t":1725285600}
+{"o":1049.0972127409,"h":1053.3987819921,"l":1044.9157030586,"c":1046.4687749165,"v":245910.2120606502,"t":1725289200}
+{"o":1046.4687749165,"h":1053.2489839279,"l":1039.9939925417,"c":1041.496990022,"v":227228.7826338094,"t":1725292800}
+{"o":1041.496990022,"h":1055.1789421933,"l":1041.496990022,"c":1052.5450989028,"v":246984.099324296,"t":1725296400}
+{"o":1052.5450989028,"h":1056.8474956011,"l":1046.25684418,"c":1052.2238398785,"v":202648.3480248898,"t":1725300000}
+{"o":1052.2238398785,"h":1054.2297107885,"l":1048.576808381,"c":1050.2569662682,"v":151526.5296159398,"t":1725303600}
+{"o":1050.2569662682,"h":1065.6701436759,"l":1048.1984669557,"c":1063.1425186209,"v":268512.4725618073,"t":1725307200}
+{"o":1063.1425186209,"h":1066.5756211815,"l":1056.766920196,"c":1059.3989278245,"v":274015.5960285415,"t":1725310800}
+{"o":1059.3989278245,"h":1065.2893568859,"l":1057.8541364179,"c":1064.421105137,"v":214448.120225904,"t":1725314400}
+{"o":1064.421105137,"h":1068.9428998715,"l":1062.4572444592,"c":1065.1069029556,"v":175443.2451907448,"t":1725318000}
+{"o":1065.1069029556,"h":1067.412759138,"l":1059.3375055843,"c":1066.2560820924,"v":197847.2446550337,"t":1725321600}
+{"o":1066.2560820924,"h":1069.8675375777,"l":1061.9067905073,"c":1069.4868068698,"v":212257.4622405466,"t":1725325200}
+{"o":1069.4868068698,"h":1084.8676345508,"l":1068.6523110216,"c":1072.0136068501,"v":349831.8499130214,"t":1725328800}
+{"o":1072.0136068501,"h":1075.5119372058,"l":1068.8488842408,"c":1070.0109144513,"v":225387.1912836342,"t":1725332400}
+{"o":1070.0109144513,"h":1072.9545374486,"l":1062.1845478621,"c":1065.5286197353,"v":292033.5288525484,"t":1725336000}
+{"o":1065.5286197353,"h":1069.7022340677,"l":1061.8414946903,"c":1065.9566833368,"v":183440.486629285,"t":1725339600}
+{"o":1065.9566833368,"h":1066.0185155608,"l":1054.3961829547,"c":1055.3049093381,"v":194109.9707138769,"t":1725343200}
+{"o":1055.3049093381,"h":1064.4685616332,"l":1055.3049093381,"c":1062.5419854424,"v":154301.4333664629,"t":1725346800}
+{"o":1062.5419854424,"h":1062.9411052972,"l":1048.3604521843,"c":1051.8164369107,"v":238681.3589739147,"t":1725350400}
+{"o":1051.8164369107,"h":1058.1517010543,"l":1051.4131025109,"c":1054.5143933534,"v":180313.8220939339,"t":1725354000}
+{"o":1054.5143933534,"h":1061.1245116112,"l":1053.1355978147,"c":1057.1187847341,"v":161660.9301910314,"t":1725357600}
+{"o":1057.1187847341,"h":1061.9827321855,"l":1055.3746532477,"c":1060.5772127275,"v":164365.4058934411,"t":1725361200}
+{"o":1060.5772127275,"h":1069.9990144609,"l":1060.1141602309,"c":1061.4796969358,"v":228175.1270744653,"t":1725364800}
+{"o":1061.4796969358,"h":1063.9087268886,"l":1035.75774239,"c":1038.7324846341,"v":396734.5531670057,"t":1725368400}
+{"o":1038.7324846341,"h":1038.7324846341,"l":1026.819476443,"c":1028.4256495012,"v":387104.314523902,"t":1725372000}
+{"o":1028.4256495012,"h":1032.3059298465,"l":1016.8500360992,"c":1024.0282436896,"v":340067.6032614152,"t":1725375600}
+{"o":1024.0282436896,"h":1030.7858543264,"l":1020.548542692,"c":1025.8899500726,"v":272713.688047125,"t":1725379200}
+{"o":1025.8899500726,"h":1037.439810172,"l":1025.115206061,"c":1027.1465602527,"v":294176.0765472366,"t":1725382800}
+{"o":1027.1465602527,"h":1035.866229714,"l":1024.2468576381,"c":1033.9267684698,"v":264999.8493369815,"t":1725386400}
+{"o":1033.9267684698,"h":1043.6527836993,"l":1032.2489819603,"c":1033.4785357319,"v":296569.3231865728,"t":1725390000}
+{"o":1033.4785357319,"h":1038.5530674185,"l":1026.8421800853,"c":1030.6567060352,"v":224466.2674593254,"t":1725393600}
+{"o":1030.6567060352,"h":1031.5796008189,"l":1020.7635635669,"c":1027.2483715506,"v":235676.2067839607,"t":1725397200}
+{"o":1027.2483715506,"h":1029.0936154374,"l":1021.4369746377,"c":1022.2259682957,"v":150230.8842043442,"t":1725400800}
+{"o":1022.2259682957,"h":1022.8398747038,"l":1003.5798256585,"c":1007.1507592524,"v":289048.6112963302,"t":1725404400}
+{"o":1007.1507592524,"h":1017.1711147218,"l":979.4078043789,"c":999.5771592564,"v":331939.2670049237,"t":1725408000}
+{"o":999.5771592564,"h":1007.0950333147,"l":967.550538897,"c":1001.5190938989,"v":772107.1621778494,"t":1725411600}
+{"o":1001.5190938989,"h":1007.152066832,"l":996.3853956474,"c":1003.7063084645,"v":236512.5783862387,"t":1725415200}
+{"o":1003.7063084645,"h":1010.3727651597,"l":1003.0119682681,"c":1007.9896072222,"v":176256.3300342019,"t":1725418800}
+{"o":1007.9896072222,"h":1010.0328586391,"l":1001.7918499314,"c":1009.0697646617,"v":160992.2527250842,"t":1725422400}
+{"o":1009.0697646617,"h":1009.0697646617,"l":999.1280131948,"c":1000.863129279,"v":178047.695886945,"t":1725426000}
+{"o":1000.863129279,"h":1017.1814821764,"l":1000.863129279,"c":1011.797751843,"v":248020.6951957129,"t":1725429600}
+{"o":1011.797751843,"h":1037.1164631235,"l":1011.4087674785,"c":1028.2378991902,"v":427378.527594533,"t":1725433200}
+{"o":1028.2378991902,"h":1031.7676659171,"l":1024.1953685005,"c":1025.6272574412,"v":205524.8535832846,"t":1725436800}
+{"o":1025.6272574412,"h":1031.8414129285,"l":1022.6168620641,"c":1022.6820772493,"v":178461.3411984285,"t":1725440400}
+{"o":1022.6820772493,"h":1024.9781635444,"l":1013.9154618589,"c":1014.5953106522,"v":224800.697525446,"t":1725444000}
+{"o":1014.5953106522,"h":1020.8241313562,"l":1011.2903114853,"c":1014.3500645556,"v":185568.9569270866,"t":1725447600}
+{"o":1014.3500645556,"h":1022.7496526141,"l":1009.9416087968,"c":1015.4872547194,"v":261469.6485630382,"t":1725451200}
+{"o":1015.4872547194,"h":1021.9078792677,"l":1009.62720457,"c":1020.6714416186,"v":333901.7262350292,"t":1725454800}
+{"o":1020.6714416186,"h":1055.0988905021,"l":1015.3528565037,"c":1048.9512818572,"v":591857.2369418791,"t":1725458400}
+{"o":1048.9512818572,"h":1059.4369232109,"l":1040.2539642905,"c":1056.331424615,"v":528838.1024013595,"t":1725462000}
+{"o":1056.331424615,"h":1065.778131948,"l":1047.4662819558,"c":1057.1652746043,"v":433040.4567183018,"t":1725465600}
+{"o":1057.1652746043,"h":1059.0461841873,"l":1046.7431340522,"c":1046.86778011,"v":291244.1438508104,"t":1725469200}
+{"o":1046.86778011,"h":1054.1342447359,"l":1046.7867071445,"c":1050.1557726492,"v":248200.5149054419,"t":1725472800}
+{"o":1050.1557726492,"h":1056.7420081438,"l":1047.6253016035,"c":1051.8316170343,"v":209815.6753764614,"t":1725476400}
+{"o":1051.8316170343,"h":1058.7589853923,"l":1048.9090560547,"c":1056.9420998774,"v":209812.9874320368,"t":1725480000}
+{"o":1056.9420998774,"h":1061.4895663143,"l":1054.6045202977,"c":1059.8393897937,"v":166555.3466406138,"t":1725483600}
+{"o":1059.8393897937,"h":1063.1206144858,"l":1053.5611069278,"c":1058.4874148911,"v":195530.3144261564,"t":1725487200}
+{"o":1058.4874148911,"h":1060.6739881166,"l":1051.8456153528,"c":1054.3923180238,"v":169335.3006663184,"t":1725490800}
+{"o":1054.3923180238,"h":1060.8346769726,"l":1049.1174198026,"c":1049.1457669634,"v":185678.3488652094,"t":1725494400}
+{"o":1049.1457669634,"h":1059.9783874086,"l":1049.1457669634,"c":1056.4727617922,"v":184929.0377182137,"t":1725498000}
+{"o":1056.4727617922,"h":1058.942017643,"l":1049.7490219784,"c":1050.5681114428,"v":232161.1214004747,"t":1725501600}
+{"o":1050.5681114428,"h":1050.5681114428,"l":1036.3665156957,"c":1038.8818943011,"v":276267.5257244815,"t":1725505200}
+{"o":1038.8818943011,"h":1059.7767210854,"l":1036.6173624183,"c":1053.6440791849,"v":216115.6374068271,"t":1725508800}
+{"o":1053.6440791849,"h":1054.7973856779,"l":1043.5539842596,"c":1044.8181676834,"v":207456.4415068786,"t":1725512400}
+{"o":1044.8181676834,"h":1046.9780794554,"l":1032.8261002056,"c":1042.4594382285,"v":219559.7726306375,"t":1725516000}
+{"o":1042.4594382285,"h":1052.567654905,"l":1041.7516250836,"c":1050.6328845531,"v":177757.6969019745,"t":1725519600}
+{"o":1050.6328845531,"h":1056.318117655,"l":1044.6979407974,"c":1047.9326804429,"v":184674.1601660954,"t":1725523200}
+{"o":1047.9326804429,"h":1048.7438022782,"l":1039.6515136045,"c":1044.0312945697,"v":175875.4565782938,"t":1725526800}
+{"o":1044.0312945697,"h":1048.1245677673,"l":1040.2565537804,"c":1046.2613925574,"v":193566.1377675202,"t":1725530400}
+{"o":1046.2613925574,"h":1051.2293856781,"l":1042.4878968005,"c":1048.6109939519,"v":161342.6396812512,"t":1725534000}
+{"o":1048.6109939519,"h":1058.6950870633,"l":1041.0938526958,"c":1052.8363292813,"v":335252.2805689762,"t":1725537600}
+{"o":1052.8363292813,"h":1065.031197273,"l":1051.1005871459,"c":1061.9711201023,"v":418906.2230959071,"t":1725541200}
+{"o":1061.9711201023,"h":1068.6709511968,"l":1041.1516694261,"c":1041.1961460343,"v":500040.5888490643,"t":1725544800}
+{"o":1041.1961460343,"h":1044.7139957579,"l":1024.8645253084,"c":1031.0032200833,"v":495525.273237341,"t":1725548400}
+{"o":1031.0032200833,"h":1035.0945455721,"l":1021.8695582133,"c":1026.6599642216,"v":328091.7668309982,"t":1725552000}
+{"o":1026.6599642216,"h":1032.8168977907,"l":1023.2646249326,"c":1032.0580889799,"v":294149.2542245902,"t":1725555600}
+{"o":1032.0580889799,"h":1034.9143148938,"l":1026.558379336,"c":1030.5813826849,"v":258925.4594668331,"t":1725559200}
+{"o":1030.5813826849,"h":1031.1609916244,"l":1006.4266160633,"c":1013.6674495216,"v":458774.6534261316,"t":1725562800}
+{"o":1013.6674495216,"h":1018.3250440778,"l":1010.490299699,"c":1012.8564266858,"v":211445.6724180126,"t":1725566400}
+{"o":1012.8564266858,"h":1023.5761036133,"l":1012.5801598311,"c":1021.8401866987,"v":224888.5414649491,"t":1725570000}
+{"o":1021.8401866987,"h":1025.0564943051,"l":1013.4738836999,"c":1022.6122778092,"v":170633.6190557472,"t":1725573600}
+{"o":1022.6122778092,"h":1023.9570973092,"l":1018.6936033517,"c":1021.3141934584,"v":157147.0939653934,"t":1725577200}
+{"o":1021.3141934584,"h":1025.0571643641,"l":1015.2578697323,"c":1021.7928267484,"v":201391.6076417428,"t":1725580800}
+{"o":1021.7928267484,"h":1031.1128828461,"l":1016.3759920416,"c":1028.2349961574,"v":198824.0212513252,"t":1725584400}
+{"o":1028.2349961574,"h":1037.9329742374,"l":1025.7487902947,"c":1035.9075546207,"v":208626.9282157581,"t":1725588000}
+{"o":1035.9075546207,"h":1038.462878109,"l":1031.5678235434,"c":1031.5678235434,"v":196644.2428858639,"t":1725591600}
+{"o":1031.5678235434,"h":1035.507162804,"l":1029.091330624,"c":1029.5413835371,"v":176144.466089377,"t":1725595200}
+{"o":1029.5413835371,"h":1031.6468221213,"l":1022.4735915807,"c":1027.936501943,"v":177146.6021030113,"t":1725598800}
+{"o":1027.936501943,"h":1029.5385621054,"l":1023.8601535087,"c":1028.0627943515,"v":146594.700971903,"t":1725602400}
+{"o":1028.0627943515,"h":1028.437655441,"l":996.7348575026,"c":1011.3439972711,"v":320684.6908232508,"t":1725606000}
+{"o":1011.3439972711,"h":1019.3724513171,"l":1010.3050553419,"c":1014.1865404577,"v":195281.9136681981,"t":1725609600}
+{"o":1014.1865404577,"h":1022.704231763,"l":1012.7426820656,"c":1021.3852909411,"v":165099.2195181219,"t":1725613200}
+{"o":1021.3852909411,"h":1034.5149287148,"l":1021.0611794823,"c":1029.8514070358,"v":241406.3265738796,"t":1725616800}
+{"o":1029.8514070358,"h":1031.4405158519,"l":1024.5922969961,"c":1028.4102012597,"v":224644.6975370821,"t":1725620400}
+{"o":1028.4102012597,"h":1058.7431793152,"l":1023.9676475803,"c":1054.3423950256,"v":689284.7793380698,"t":1725624000}
+{"o":1054.3423950256,"h":1060.003535535,"l":1027.8714967127,"c":1033.3679408864,"v":607588.5099886861,"t":1725627600}
+{"o":1033.3679408864,"h":1033.3679408864,"l":1010.4839592175,"c":1018.7266664269,"v":761289.2009798093,"t":1725631200}
+{"o":1018.7266664269,"h":1025.9340013097,"l":999.6843647368,"c":1010.6210907467,"v":647030.122692398,"t":1725634800}
+{"o":1010.6210907467,"h":1012.3883808081,"l":988.2531636335,"c":997.6294402838,"v":743754.5135983892,"t":1725638400}
+{"o":997.6294402838,"h":1009.3036220584,"l":990.0529269944,"c":1000.1279866603,"v":456469.5035278464,"t":1725642000}
+{"o":1000.1279866603,"h":1001.3717833664,"l":984.1420771861,"c":985.1944991655,"v":420597.5819353157,"t":1725645600}
+{"o":985.1944991655,"h":994.8837012119,"l":976.1036623467,"c":986.9760968279,"v":513617.0573390015,"t":1725649200}
+{"o":986.9760968279,"h":994.0310825693,"l":953.9430859333,"c":956.8289091594,"v":597033.3878421669,"t":1725652800}
+{"o":956.8289091594,"h":984.4078248054,"l":951.8819417819,"c":984.4078248054,"v":491558.4582058577,"t":1725656400}
+{"o":984.4078248054,"h":989.7121392541,"l":978.4532791292,"c":984.2668254139,"v":223533.7796830661,"t":1725660000}
+{"o":984.2668254139,"h":988.7104269843,"l":983.1459523679,"c":987.1027805643,"v":177450.0308287159,"t":1725663600}
+{"o":987.1027805643,"h":992.440549168,"l":985.2814499726,"c":986.2855296899,"v":242338.312011453,"t":1725667200}
+{"o":986.2855296899,"h":988.3376429705,"l":979.9494425275,"c":983.0785470289,"v":173551.0454841083,"t":1725670800}
+{"o":983.0785470289,"h":989.8883473738,"l":981.6658679567,"c":987.6349715671,"v":149807.1690845586,"t":1725674400}
+{"o":987.6349715671,"h":990.392376239,"l":986.8494914009,"c":988.0143866965,"v":132926.5739169037,"t":1725678000}
+{"o":988.0143866965,"h":996.2887383809,"l":987.4510440304,"c":995.9111214538,"v":174806.8652781088,"t":1725681600}
+{"o":995.9111214538,"h":1004.5947964693,"l":995.0315098769,"c":1001.8493231275,"v":208462.4717136263,"t":1725685200}
+{"o":1001.8493231275,"h":1006.2449229484,"l":1000.8492997426,"c":1005.5984155764,"v":170702.9589239878,"t":1725688800}
+{"o":1005.5984155764,"h":1014.3340914595,"l":1003.3398626191,"c":1007.5210042034,"v":188628.1544298278,"t":1725692400}
+{"o":1007.5210042034,"h":1008.7692673226,"l":1001.427727497,"c":1006.0903519262,"v":155234.7185874184,"t":1725696000}
+{"o":1006.0903519262,"h":1007.8302322775,"l":1000.9611329394,"c":1003.5350103491,"v":131144.8527102761,"t":1725699600}
+{"o":1003.5350103491,"h":1006.8902231745,"l":1001.7541101238,"c":1001.7541101238,"v":138952.3283851795,"t":1725703200}
+{"o":1001.7541101238,"h":1006.1672488141,"l":1000.4278423796,"c":1002.5403175144,"v":131756.5514621427,"t":1725706800}
+{"o":1002.5403175144,"h":1008.7907104448,"l":1002.5403175144,"c":1005.7040644789,"v":137788.8125269149,"t":1725710400}
+{"o":1005.7040644789,"h":1008.7942548821,"l":997.2270851808,"c":1003.4308503444,"v":197630.7420090898,"t":1725714000}
+{"o":1003.4308503444,"h":1010.0059574193,"l":1002.4588906187,"c":1009.5586936486,"v":189365.4355058092,"t":1725717600}
+{"o":1009.5586936486,"h":1022.1558963687,"l":1009.5586936486,"c":1017.2156185769,"v":303554.6714394465,"t":1725721200}
+{"o":1017.2156185769,"h":1019.9080034983,"l":1006.1892839383,"c":1006.7735086903,"v":235712.4921376554,"t":1725724800}
+{"o":1006.7735086903,"h":1010.2152676461,"l":999.0458255603,"c":1001.2300039154,"v":251874.2328000955,"t":1725728400}
+{"o":1001.2300039154,"h":1009.9799180796,"l":996.7615455465,"c":1007.1506095231,"v":239443.1946342151,"t":1725732000}
+{"o":1007.1506095231,"h":1017.3179068009,"l":1006.4783677898,"c":1013.1281936769,"v":179235.1429747448,"t":1725735600}
+{"o":1013.1281936769,"h":1014.0795602799,"l":1004.9992062256,"c":1004.9992062256,"v":148698.2624546303,"t":1725739200}
+{"o":1004.9992062256,"h":1009.5011941801,"l":1000.2861028762,"c":1001.8022416427,"v":157688.4233727512,"t":1725742800}
+{"o":1001.8022416427,"h":1004.9276292083,"l":993.9509967133,"c":1000.8673430799,"v":140188.3531458019,"t":1725746400}
+{"o":1000.8673430799,"h":1009.3095513048,"l":998.0886015056,"c":1008.3081467874,"v":120628.9644955001,"t":1725750000}
+{"o":1008.3081467874,"h":1010.118501292,"l":1001.7962096386,"c":1006.9035601163,"v":145089.4138526942,"t":1725753600}
+{"o":1006.9035601163,"h":1012.7629754194,"l":1006.5046702181,"c":1009.9216600658,"v":135864.6104294959,"t":1725757200}
+{"o":1009.9216600658,"h":1013.8722873577,"l":1009.5862956645,"c":1012.0710839462,"v":140906.4931004322,"t":1725760800}
+{"o":1012.0710839462,"h":1014.5617001835,"l":1009.1071648108,"c":1012.6220415741,"v":114435.3167427023,"t":1725764400}
+{"o":1012.6220415741,"h":1016.301989033,"l":1010.9689584873,"c":1014.2208682542,"v":122300.4297936408,"t":1725768000}
+{"o":1014.2208682542,"h":1014.3148807174,"l":1009.3970423495,"c":1009.3970423495,"v":151932.864270508,"t":1725771600}
+{"o":1009.3970423495,"h":1014.6910519322,"l":1009.3667198642,"c":1013.4856179582,"v":97262.8923331086,"t":1725775200}
+{"o":1013.4856179582,"h":1027.0321060034,"l":1013.0248305413,"c":1023.0733051577,"v":185635.1839738369,"t":1725778800}
+{"o":1023.0733051577,"h":1025.3210344021,"l":1019.8089234418,"c":1024.703487531,"v":205235.9073819515,"t":1725782400}
+{"o":1024.703487531,"h":1033.9922070447,"l":1023.6026455419,"c":1024.0098869574,"v":229940.4431226352,"t":1725786000}
+{"o":1024.0098869574,"h":1032.1869749675,"l":1023.5348869133,"c":1031.4314058587,"v":152555.0913289481,"t":1725789600}
+{"o":1031.4314058587,"h":1033.714539146,"l":1026.4194606658,"c":1027.0714945789,"v":145156.6104756593,"t":1725793200}
+{"o":1027.0714945789,"h":1028.440186919,"l":1015.5773583337,"c":1016.5158330191,"v":186226.9689496969,"t":1725796800}
+{"o":1016.5158330191,"h":1019.0433699231,"l":1013.0629076133,"c":1018.3342427114,"v":174214.9205708065,"t":1725800400}
+{"o":1018.3342427114,"h":1019.578930866,"l":1007.457981096,"c":1007.457981096,"v":267760.5385935783,"t":1725804000}
+{"o":1007.457981096,"h":1010.3861196985,"l":999.700484883,"c":1000.6969003646,"v":413552.1178711893,"t":1725807600}
+{"o":1000.6969003646,"h":1013.3215402423,"l":999.797670614,"c":1008.5496967263,"v":194214.1433530295,"t":1725811200}
+{"o":1008.5496967263,"h":1020.8827608199,"l":1008.3383253844,"c":1020.4174987189,"v":177821.7498382688,"t":1725814800}
+{"o":1020.4174987189,"h":1021.1733192759,"l":1015.243954846,"c":1016.7998694823,"v":159974.8077660222,"t":1725818400}
+{"o":1016.7998694823,"h":1019.1775477105,"l":1013.7636099151,"c":1016.020824788,"v":125750.155758226,"t":1725822000}
+{"o":1016.020824788,"h":1017.9517989339,"l":1013.280193845,"c":1016.8226632119,"v":113718.6362915734,"t":1725825600}
+{"o":1016.8226632119,"h":1025.470914283,"l":1016.7099181451,"c":1019.8579204437,"v":224806.9103791144,"t":1725829200}
+{"o":1019.8579204437,"h":1039.5928773561,"l":1016.5039786258,"c":1021.1372673409,"v":458074.4364602726,"t":1725832800}
+{"o":1021.1372673409,"h":1028.9827901671,"l":1020.0137129888,"c":1027.4983567744,"v":186827.9901580557,"t":1725836400}
+{"o":1027.4983567744,"h":1034.6072387287,"l":1019.9052551104,"c":1027.438311536,"v":237711.8027229914,"t":1725840000}
+{"o":1027.438311536,"h":1033.0865783186,"l":1020.3929524462,"c":1024.9832276152,"v":240884.363894411,"t":1725843600}
+{"o":1024.9832276152,"h":1025.9943022604,"l":1013.5367522606,"c":1021.1636425091,"v":207363.4054712994,"t":1725847200}
+{"o":1021.1636425091,"h":1021.3567231358,"l":1010.1287196887,"c":1015.4771816521,"v":186432.2339621086,"t":1725850800}
+{"o":1015.4771816521,"h":1017.0682564439,"l":1009.8830565586,"c":1012.8009853765,"v":144779.4335337697,"t":1725854400}
+{"o":1012.8009853765,"h":1014.6796974396,"l":1006.8127979741,"c":1009.099563949,"v":147492.2165703296,"t":1725858000}
+{"o":1009.099563949,"h":1016.5145670093,"l":1008.0583181439,"c":1015.6282470739,"v":192948.7364379416,"t":1725861600}
+{"o":1015.6282470739,"h":1021.5054914428,"l":1012.1958203123,"c":1021.1079436499,"v":155304.469691406,"t":1725865200}
+{"o":1021.1079436499,"h":1028.1385354838,"l":1020.0923366019,"c":1025.7988649377,"v":220094.9876828039,"t":1725868800}
+{"o":1025.7988649377,"h":1034.2016221525,"l":1021.0498265423,"c":1022.4058291233,"v":217559.3321110111,"t":1725872400}
+{"o":1022.4058291233,"h":1029.422091654,"l":1020.1926986415,"c":1025.282923609,"v":160050.6662580176,"t":1725876000}
+{"o":1025.282923609,"h":1026.217004563,"l":1020.0369546017,"c":1021.8278100886,"v":141374.1276354945,"t":1725879600}
+{"o":1021.8278100886,"h":1022.495859551,"l":1014.7514186296,"c":1020.830375715,"v":218634.2252763072,"t":1725883200}
+{"o":1020.830375715,"h":1028.1450643238,"l":1016.0640815345,"c":1024.456650743,"v":305371.1500797975,"t":1725886800}
+{"o":1024.456650743,"h":1027.4577895622,"l":1002.6805330716,"c":1004.3327517908,"v":393420.4133109785,"t":1725890400}
+{"o":1004.3327517908,"h":1015.7717636873,"l":1002.657507339,"c":1013.7141583552,"v":302793.2921680178,"t":1725894000}
+{"o":1013.7141583552,"h":1056.3937026632,"l":1012.6827027357,"c":1047.5267109862,"v":597800.1766407893,"t":1725897600}
+{"o":1047.5267109862,"h":1057.0157317268,"l":1046.0112647171,"c":1049.1557493741,"v":418424.8881588798,"t":1725901200}
+{"o":1049.1557493741,"h":1053.9082887232,"l":1044.3007422201,"c":1051.8725575047,"v":325733.2226680632,"t":1725904800}
+{"o":1051.8725575047,"h":1067.404348034,"l":1050.5107682439,"c":1065.9808240832,"v":302585.4968113154,"t":1725908400}
+{"o":1065.9808240832,"h":1068.3217933594,"l":1056.0281918441,"c":1063.6060562202,"v":238238.8899630564,"t":1725912000}
+{"o":1063.6060562202,"h":1082.1836532037,"l":1061.8334091782,"c":1067.0015620785,"v":450851.0750149552,"t":1725915600}
+{"o":1067.0015620785,"h":1071.3490722338,"l":1057.7116045852,"c":1061.4480357565,"v":264428.5748337018,"t":1725919200}
+{"o":1061.4480357565,"h":1067.8944731378,"l":1057.8639932934,"c":1066.4273832324,"v":203292.7272472529,"t":1725922800}
+{"o":1066.4273832324,"h":1067.6654220625,"l":1053.7165216093,"c":1058.2395738788,"v":228050.8271902757,"t":1725926400}
+{"o":1058.2395738788,"h":1059.5349544896,"l":1049.7793008822,"c":1052.6077155824,"v":170648.3816425484,"t":1725930000}
+{"o":1052.6077155824,"h":1054.7172986668,"l":1048.6321915661,"c":1053.4095457631,"v":142503.3633821438,"t":1725933600}
+{"o":1053.4095457631,"h":1054.1866021017,"l":1048.4532374441,"c":1049.4267039289,"v":164505.4714066435,"t":1725937200}
+{"o":1049.4267039289,"h":1054.1414038182,"l":1046.4118275292,"c":1049.6652088517,"v":139165.1587189773,"t":1725940800}
+{"o":1049.6652088517,"h":1062.6213783548,"l":1049.028764513,"c":1062.6213783548,"v":137031.1351079172,"t":1725944400}
+{"o":1062.6213783548,"h":1062.6213783548,"l":1056.0121247319,"c":1057.3361034282,"v":130590.4792469997,"t":1725948000}
+{"o":1057.3361034282,"h":1068.117050672,"l":1055.7146389343,"c":1065.8223446122,"v":211931.4582776662,"t":1725951600}
+{"o":1065.8223446122,"h":1069.832679824,"l":1061.2227710831,"c":1063.1764342079,"v":188871.3057701277,"t":1725955200}
+{"o":1063.1764342079,"h":1065.9707101701,"l":1059.8291975082,"c":1062.1299777505,"v":140905.4297334446,"t":1725958800}
+{"o":1062.1299777505,"h":1067.1284747404,"l":1058.3851428564,"c":1065.3185064623,"v":158212.887044141,"t":1725962400}
+{"o":1065.3185064623,"h":1068.8875231754,"l":1062.6774665418,"c":1067.6750257832,"v":143989.5409905726,"t":1725966000}
+{"o":1067.6750257832,"h":1070.416163852,"l":1060.4911166757,"c":1061.2122889375,"v":161867.2566240852,"t":1725969600}
+{"o":1061.2122889375,"h":1062.0557533494,"l":1052.9088200029,"c":1058.36882852,"v":262307.9623229972,"t":1725973200}
+{"o":1058.36882852,"h":1073.8431361161,"l":1055.7283577203,"c":1066.9345299552,"v":416014.9123261567,"t":1725976800}
+{"o":1066.9345299552,"h":1076.5189318908,"l":1059.317856921,"c":1059.4256467246,"v":335025.6301627868,"t":1725980400}
+{"o":1059.4256467246,"h":1065.0061263324,"l":1056.171069198,"c":1061.613767103,"v":272478.8081728939,"t":1725984000}
+{"o":1061.613767103,"h":1080.9661462124,"l":1060.8548240765,"c":1072.0741024157,"v":290920.1887632928,"t":1725987600}
+{"o":1072.0741024157,"h":1089.3665931477,"l":1072.0741024157,"c":1080.2114031583,"v":452325.159942274,"t":1725991200}
+{"o":1080.2114031583,"h":1081.7363627201,"l":1072.3601183953,"c":1079.0251432593,"v":300495.3610257755,"t":1725994800}
+{"o":1079.0251432593,"h":1086.5420940674,"l":1071.5192208098,"c":1071.5192208098,"v":226899.0797622633,"t":1725998400}
+{"o":1071.5192208098,"h":1074.486177508,"l":1067.3576789199,"c":1069.0620086546,"v":212761.2550429197,"t":1726002000}
+{"o":1069.0620086546,"h":1074.6943036065,"l":1067.1269898085,"c":1073.6890601161,"v":183203.9706351627,"t":1726005600}
+{"o":1073.6890601161,"h":1074.6790887772,"l":1068.9405033009,"c":1070.8417941013,"v":127371.6546466446,"t":1726009200}
+{"o":1070.8417941013,"h":1073.0531470479,"l":1066.9868262102,"c":1070.3010883013,"v":168429.4148273269,"t":1726012800}
+{"o":1070.3010883013,"h":1070.7913272689,"l":1052.5254428258,"c":1053.516677084,"v":350636.9981925945,"t":1726016400}
+{"o":1053.516677084,"h":1061.489814558,"l":1052.9746089243,"c":1057.9107406801,"v":230395.3373639913,"t":1726020000}
+{"o":1057.9107406801,"h":1058.754502783,"l":1052.6860404406,"c":1054.8434502736,"v":183862.0234499697,"t":1726023600}
+{"o":1054.8434502736,"h":1054.8434502736,"l":1038.8397369667,"c":1044.2084839368,"v":253433.7510678228,"t":1726027200}
+{"o":1044.2084839368,"h":1044.5522119814,"l":1035.3113207143,"c":1037.0618897418,"v":198616.730863292,"t":1726030800}
+{"o":1037.0618897418,"h":1044.2270843997,"l":1034.976544742,"c":1039.3848766017,"v":200653.4967744415,"t":1726034400}
+{"o":1039.3848766017,"h":1046.5213931349,"l":1038.6032097707,"c":1045.5501271249,"v":222606.6338980932,"t":1726038000}
+{"o":1045.5501271249,"h":1045.6323929436,"l":1033.7088109293,"c":1036.7576907196,"v":232699.851057678,"t":1726041600}
+{"o":1036.7576907196,"h":1040.334967765,"l":1035.3995267515,"c":1038.3593434924,"v":176371.2395895969,"t":1726045200}
+{"o":1038.3593434924,"h":1038.382653864,"l":1020.3197752648,"c":1034.0154911098,"v":212215.8923052072,"t":1726048800}
+{"o":1034.0154911098,"h":1043.7982008888,"l":1034.0154911098,"c":1041.3323175942,"v":198168.1580729503,"t":1726052400}
+{"o":1041.3323175942,"h":1047.4216342341,"l":1032.1566418191,"c":1042.2158943222,"v":437343.3913382379,"t":1726056000}
+{"o":1042.2158943222,"h":1052.7162430687,"l":1020.6338016696,"c":1023.4181728783,"v":469500.683231767,"t":1726059600}
+{"o":1023.4181728783,"h":1027.0327072231,"l":1012.1950518189,"c":1023.61721603,"v":418482.1629191647,"t":1726063200}
+{"o":1023.61721603,"h":1045.0058932968,"l":1019.2247604504,"c":1035.5173616337,"v":420611.3106857092,"t":1726066800}
+{"o":1035.5173616337,"h":1045.9080574519,"l":1034.8708616604,"c":1042.2483453167,"v":369151.894232168,"t":1726070400}
+{"o":1042.2483453167,"h":1053.8199563412,"l":1041.6152929072,"c":1050.7150072032,"v":370802.8983885383,"t":1726074000}
+{"o":1050.7150072032,"h":1054.6386931674,"l":1037.9889143114,"c":1044.3698202322,"v":348959.0978488189,"t":1726077600}
+{"o":1044.3698202322,"h":1049.6546289653,"l":1039.6267763253,"c":1048.0079558739,"v":259495.1670045564,"t":1726081200}
+{"o":1048.0079558739,"h":1051.125951763,"l":1044.985198788,"c":1047.0514761133,"v":178478.2374739196,"t":1726084800}
+{"o":1047.0514761133,"h":1049.5184108472,"l":1042.3353702581,"c":1045.1949913211,"v":195155.8767896203,"t":1726088400}
+{"o":1045.1949913211,"h":1047.0242407101,"l":1043.4259491863,"c":1046.4862465945,"v":142207.5669397383,"t":1726092000}
+{"o":1046.4862465945,"h":1048.990647066,"l":1044.1596038688,"c":1045.7535664502,"v":136235.57556541,"t":1726095600}
+{"o":1045.7535664502,"h":1060.1690690791,"l":1045.2397074493,"c":1054.988610075,"v":279132.8217027213,"t":1726099200}
+{"o":1054.988610075,"h":1064.995310041,"l":1054.988610075,"c":1064.3240414797,"v":199534.191630509,"t":1726102800}
+{"o":1064.3240414797,"h":1074.1553388765,"l":1063.5229946732,"c":1069.3761222754,"v":290602.9410845812,"t":1726106400}
+{"o":1069.3761222754,"h":1074.0023286273,"l":1066.5982500755,"c":1071.1752439045,"v":218257.6450491501,"t":1726110000}
+{"o":1071.1752439045,"h":1075.9087914692,"l":1066.5933949004,"c":1067.9448086841,"v":172942.0614684772,"t":1726113600}
+{"o":1067.9448086841,"h":1070.0564545987,"l":1061.9978728132,"c":1065.4764685328,"v":188145.7738826401,"t":1726117200}
+{"o":1065.4764685328,"h":1077.138801262,"l":1060.6120263161,"c":1062.7413264419,"v":140877.2275762291,"t":1726120800}
+{"o":1062.7413264419,"h":1067.8337322912,"l":1061.5665397998,"c":1065.5058057872,"v":190729.8539249298,"t":1726124400}
+{"o":1065.5058057872,"h":1069.1471840783,"l":1064.0892072219,"c":1065.4748233887,"v":199870.5235510459,"t":1726128000}
+{"o":1065.4748233887,"h":1066.4296206301,"l":1061.0826200229,"c":1061.4362328679,"v":149555.9811559028,"t":1726131600}
+{"o":1061.4362328679,"h":1064.5724407673,"l":1059.7779439772,"c":1060.6196130772,"v":155475.9989465339,"t":1726135200}
+{"o":1060.6196130772,"h":1066.3484112586,"l":1059.8766110139,"c":1064.1191051016,"v":183626.5663226683,"t":1726138800}
+{"o":1064.1191051016,"h":1067.5342480776,"l":1058.4705399462,"c":1059.1657086524,"v":217428.3968575495,"t":1726142400}
+{"o":1059.1657086524,"h":1066.5918626453,"l":1057.4274605081,"c":1061.8375298362,"v":244075.9338869908,"t":1726146000}
+{"o":1061.8375298362,"h":1080.2513159567,"l":1060.2212038474,"c":1060.6419227182,"v":332624.2322912511,"t":1726149600}
+{"o":1060.6419227182,"h":1069.9004648456,"l":1053.3088595706,"c":1054.1837280016,"v":334927.3191461908,"t":1726153200}
+{"o":1054.1837280016,"h":1064.6101585286,"l":1053.8102680144,"c":1063.7129541163,"v":263569.7573722643,"t":1726156800}
+{"o":1063.7129541163,"h":1069.7236432915,"l":1061.5048120293,"c":1068.5491647286,"v":263495.039782047,"t":1726160400}
+{"o":1068.5491647286,"h":1071.5780541228,"l":1063.1581400766,"c":1067.0603525882,"v":231969.3794504216,"t":1726164000}
+{"o":1067.0603525882,"h":1071.9314141191,"l":1065.9988474571,"c":1071.2896697744,"v":215255.3059054115,"t":1726167600}
+{"o":1071.2896697744,"h":1075.5733252715,"l":1066.4931786249,"c":1072.3802868014,"v":341141.1693413353,"t":1726171200}
+{"o":1072.3802868014,"h":1077.0776361686,"l":1067.6957076305,"c":1070.0002960801,"v":233512.8173453693,"t":1726174800}
+{"o":1070.0002960801,"h":1081.7443002313,"l":1069.6513216512,"c":1076.7683351823,"v":181752.5441599523,"t":1726178400}
+{"o":1076.7683351823,"h":1077.4379415216,"l":1072.9680378352,"c":1074.0044531164,"v":271277.4963686602,"t":1726182000}
+{"o":1074.0044531164,"h":1075.4526996213,"l":1069.1333532063,"c":1070.0971613976,"v":205942.5265550921,"t":1726185600}
+{"o":1070.0971613976,"h":1070.8254484614,"l":1060.8268266169,"c":1064.6270061913,"v":172261.0238767859,"t":1726189200}
+{"o":1064.6270061913,"h":1065.9820016583,"l":1060.8844433327,"c":1063.5874338873,"v":305031.6070637134,"t":1726192800}
+{"o":1063.5874338873,"h":1065.5799697331,"l":1060.8061541789,"c":1061.2318879481,"v":216988.1385362249,"t":1726196400}
+{"o":1061.2318879481,"h":1064.2354431926,"l":1059.0324304169,"c":1060.3425463241,"v":135614.1314733503,"t":1726200000}
+{"o":1060.3425463241,"h":1064.7013639256,"l":1060.1152739503,"c":1063.8327420228,"v":121364.8982238639,"t":1726203600}
+{"o":1063.8327420228,"h":1063.8608654187,"l":1056.2421215236,"c":1056.2421215236,"v":108662.4907696084,"t":1726207200}
+{"o":1056.2421215236,"h":1062.9230100578,"l":1055.9392177344,"c":1062.3687921934,"v":166688.6325360663,"t":1726210800}
+{"o":1062.3687921934,"h":1063.3090499032,"l":1056.5061592281,"c":1056.9987330079,"v":134731.6784194162,"t":1726214400}
+{"o":1056.9987330079,"h":1061.1434849247,"l":1054.9237966088,"c":1055.1292177855,"v":117495.2072185087,"t":1726218000}
+{"o":1055.1292177855,"h":1060.7327905313,"l":1051.4735890158,"c":1059.0265871756,"v":186158.8024173953,"t":1726221600}
+{"o":1059.0265871756,"h":1059.1668135889,"l":1046.2710468749,"c":1046.7172859481,"v":238407.4290762743,"t":1726225200}
+{"o":1046.7172859481,"h":1048.8521265718,"l":1039.5191673844,"c":1045.8926914135,"v":306002.3815916363,"t":1726228800}
+{"o":1045.8926914135,"h":1048.7136792211,"l":1040.9275730306,"c":1047.4407874001,"v":253606.9941584246,"t":1726232400}
+{"o":1047.4407874001,"h":1057.0542080106,"l":1042.4630406553,"c":1056.8911732024,"v":317845.0742200256,"t":1726236000}
+{"o":1056.8911732024,"h":1084.3056210026,"l":1055.957991951,"c":1078.7391613402,"v":497271.2868932154,"t":1726239600}
+{"o":1078.7391613402,"h":1088.76651745,"l":1073.632209308,"c":1077.5231113968,"v":412954.3567465808,"t":1726243200}
+{"o":1077.5231113968,"h":1087.5222540799,"l":1077.1979736547,"c":1083.2841449211,"v":431680.7859865758,"t":1726246800}
+{"o":1083.2841449211,"h":1091.4736766912,"l":1080.0380923881,"c":1087.7714985785,"v":363961.6510879403,"t":1726250400}
+{"o":1087.7714985785,"h":1092.022745745,"l":1086.2393213302,"c":1090.3335643465,"v":249605.4223254656,"t":1726254000}
+{"o":1090.3335643465,"h":1096.7704429479,"l":1089.4612472396,"c":1091.6597239914,"v":238742.1986372287,"t":1726257600}
+{"o":1091.6597239914,"h":1103.086462002,"l":1086.3134346835,"c":1096.8880118362,"v":289445.4708698008,"t":1726261200}
+{"o":1096.8880118362,"h":1104.7151948582,"l":1096.8880118362,"c":1100.9352585495,"v":219574.6004400766,"t":1726264800}
+{"o":1100.9352585495,"h":1101.6852174498,"l":1093.0183964765,"c":1098.1721319433,"v":159863.1418179718,"t":1726268400}
+{"o":1098.1721319433,"h":1101.0278828979,"l":1094.0161347603,"c":1094.6075782295,"v":167058.9142810543,"t":1726272000}
+{"o":1094.6075782295,"h":1102.7040152923,"l":1094.3108329649,"c":1099.6332934935,"v":167756.0247486947,"t":1726275600}
+{"o":1099.6332934935,"h":1102.9820463819,"l":1097.0617924845,"c":1097.3310605199,"v":153504.2777177598,"t":1726279200}
+{"o":1097.3310605199,"h":1110.7634191096,"l":1097.1893196279,"c":1101.4878638292,"v":258734.6243218334,"t":1726282800}
+{"o":1101.4878638292,"h":1102.4096676853,"l":1098.2433491034,"c":1098.322619523,"v":198826.8153864821,"t":1726286400}
+{"o":1098.322619523,"h":1100.3669834588,"l":1089.6506814488,"c":1090.2122035908,"v":126791.1123483359,"t":1726290000}
+{"o":1090.2122035908,"h":1092.319238162,"l":1085.7915896948,"c":1089.3665894315,"v":210204.687566551,"t":1726293600}
+{"o":1089.3665894315,"h":1089.9408861325,"l":1085.2989074384,"c":1085.8915775335,"v":156725.4208668536,"t":1726297200}
+{"o":1085.8915775335,"h":1086.8006094901,"l":1079.2780257545,"c":1082.1013988024,"v":157860.105580588,"t":1726300800}
+{"o":1082.1013988024,"h":1086.0510067548,"l":1081.0041126964,"c":1086.0425257159,"v":193650.3655466883,"t":1726304400}
+{"o":1086.0425257159,"h":1086.0425257159,"l":1080.6730988699,"c":1082.973302726,"v":126873.159541982,"t":1726308000}
+{"o":1082.973302726,"h":1083.0294012565,"l":1077.7845638414,"c":1080.7705895958,"v":154917.2888450786,"t":1726311600}
+{"o":1080.7705895958,"h":1084.750856186,"l":1078.6160765811,"c":1082.5745265886,"v":156860.8645062686,"t":1726315200}
+{"o":1082.5745265886,"h":1084.0205421194,"l":1079.130714969,"c":1083.4270728172,"v":133745.8841003228,"t":1726318800}
+{"o":1083.4270728172,"h":1091.0237719782,"l":1080.9959950114,"c":1088.930587411,"v":205354.3332920098,"t":1726322400}
+{"o":1088.930587411,"h":1089.3465201749,"l":1082.5599191294,"c":1084.9022081838,"v":138816.3714849187,"t":1726326000}
+{"o":1084.9022081838,"h":1089.0039005506,"l":1083.5794403147,"c":1085.2469552561,"v":158433.7502446096,"t":1726329600}
+{"o":1085.2469552561,"h":1085.2469552561,"l":1080.8619258508,"c":1081.5306056546,"v":135780.8304739521,"t":1726333200}
+{"o":1081.5306056546,"h":1082.6563834453,"l":1071.4010596957,"c":1081.4360472696,"v":281069.8845752418,"t":1726336800}
+{"o":1081.4360472696,"h":1081.5582268207,"l":1077.806235342,"c":1078.4227653667,"v":157849.9677602375,"t":1726340400}
+{"o":1078.4227653667,"h":1084.1166105476,"l":1078.4063359351,"c":1081.8647188977,"v":140244.2159986218,"t":1726344000}
+{"o":1081.8647188977,"h":1084.2334615052,"l":1080.7781696125,"c":1081.821613299,"v":123887.6939127582,"t":1726347600}
+{"o":1081.821613299,"h":1084.6016446102,"l":1080.0928994774,"c":1083.1154849507,"v":118570.4267101809,"t":1726351200}
+{"o":1083.1154849507,"h":1084.6629897657,"l":1081.5875692656,"c":1083.265953706,"v":91117.0877350486,"t":1726354800}
+{"o":1083.265953706,"h":1087.9215721656,"l":1082.151813083,"c":1085.793907398,"v":120429.7383535318,"t":1726358400}
+{"o":1085.793907398,"h":1088.9470826322,"l":1083.7286632994,"c":1088.4733101862,"v":114895.25992305,"t":1726362000}
+{"o":1088.4733101862,"h":1089.3176190081,"l":1084.905510697,"c":1087.6593751372,"v":106082.2899555712,"t":1726365600}
+{"o":1087.6593751372,"h":1088.5286659802,"l":1085.1366717802,"c":1085.2488497298,"v":179818.6978585089,"t":1726369200}
+{"o":1085.2488497298,"h":1086.5061995137,"l":1081.2192471403,"c":1081.8765890149,"v":177886.8360099096,"t":1726372800}
+{"o":1081.8765890149,"h":1084.5208690642,"l":1080.2620796799,"c":1082.6452607842,"v":119520.3512123508,"t":1726376400}
+{"o":1082.6452607842,"h":1085.5359597255,"l":1082.5997697837,"c":1085.3175960704,"v":115085.7144038277,"t":1726380000}
+{"o":1085.3175960704,"h":1085.3434756815,"l":1081.190322804,"c":1083.0165957913,"v":129028.8347209313,"t":1726383600}
+{"o":1083.0165957913,"h":1083.234723527,"l":1078.6491823383,"c":1079.9187976541,"v":120380.1654577664,"t":1726387200}
+{"o":1079.9187976541,"h":1080.6780932642,"l":1076.6450848689,"c":1077.5412980215,"v":107395.5927527637,"t":1726390800}
+{"o":1077.5412980215,"h":1078.3031050687,"l":1072.9985348261,"c":1073.7931840997,"v":127552.0661264978,"t":1726394400}
+{"o":1073.7931840997,"h":1073.7931840997,"l":1067.5829386811,"c":1070.9840847686,"v":129296.5078984824,"t":1726398000}
+{"o":1070.9840847686,"h":1073.4381790612,"l":1066.7909140558,"c":1073.3863424843,"v":139812.4945283573,"t":1726401600}
+{"o":1073.3863424843,"h":1077.1935277045,"l":1070.185377824,"c":1072.0975140288,"v":185078.7544837756,"t":1726405200}
+{"o":1072.0975140288,"h":1073.8586220192,"l":1063.2106105444,"c":1072.1290473837,"v":201543.9039750882,"t":1726408800}
+{"o":1072.1290473837,"h":1073.7681627533,"l":1068.5714330933,"c":1071.7622694709,"v":181680.0890867099,"t":1726412400}
+{"o":1071.7622694709,"h":1072.6176418385,"l":1056.1613520496,"c":1057.0134167318,"v":194749.6460990772,"t":1726416000}
+{"o":1057.0134167318,"h":1059.4901768338,"l":1049.7031724345,"c":1053.5394472556,"v":245861.3701418894,"t":1726419600}
+{"o":1053.5394472556,"h":1061.3475204161,"l":1052.2627257059,"c":1055.6909520496,"v":238923.0353319829,"t":1726423200}
+{"o":1055.6909520496,"h":1059.668051198,"l":1053.534453667,"c":1053.7528865561,"v":159267.2445005095,"t":1726426800}
+{"o":1053.7528865561,"h":1054.33216826,"l":1048.6668269365,"c":1051.3986249071,"v":173305.9597272024,"t":1726430400}
+{"o":1051.3986249071,"h":1051.4637439871,"l":1031.2600699312,"c":1043.1071252118,"v":235851.7220119238,"t":1726434000}
+{"o":1043.1071252118,"h":1043.3793140451,"l":1035.9298309931,"c":1041.3493728848,"v":263279.4607485381,"t":1726437600}
+{"o":1041.3493728848,"h":1044.8781090376,"l":1029.7684661208,"c":1037.3929627824,"v":358380.4886476855,"t":1726441200}
+{"o":1037.3929627824,"h":1040.7782468973,"l":1033.3904842276,"c":1035.2045690587,"v":250328.2300135151,"t":1726444800}
+{"o":1035.2045690587,"h":1035.2045690587,"l":1024.6187227168,"c":1027.8097742281,"v":263242.5573614484,"t":1726448400}
+{"o":1027.8097742281,"h":1030.3357249088,"l":1020.5179436369,"c":1023.6245630008,"v":246638.9255781804,"t":1726452000}
+{"o":1023.6245630008,"h":1031.9749799194,"l":1022.955246649,"c":1031.5308259816,"v":173870.374296064,"t":1726455600}
+{"o":1031.5308259816,"h":1034.4228685782,"l":1030.6535172763,"c":1031.4970688469,"v":167028.2434551456,"t":1726459200}
+{"o":1031.4970688469,"h":1037.1150707515,"l":1031.0350392061,"c":1036.5798860092,"v":120692.9498848935,"t":1726462800}
+{"o":1036.5798860092,"h":1038.4492470641,"l":1029.567364502,"c":1031.1271404458,"v":164128.1711495065,"t":1726466400}
+{"o":1031.1271404458,"h":1037.3037476347,"l":1030.2231268107,"c":1036.10305286,"v":160828.2365007734,"t":1726470000}
+{"o":1036.10305286,"h":1045.1921785248,"l":1034.9395874386,"c":1040.0435151244,"v":210503.340531968,"t":1726473600}
+{"o":1040.0435151244,"h":1044.5278203815,"l":1033.0021196181,"c":1033.0725575545,"v":193292.6003813595,"t":1726477200}
+{"o":1033.0725575545,"h":1044.3896376739,"l":1031.5565771686,"c":1042.1190366271,"v":206455.1446307283,"t":1726480800}
+{"o":1042.1190366271,"h":1043.8665274011,"l":1039.815981539,"c":1041.1392233203,"v":153202.5868734833,"t":1726484400}
+{"o":1041.1392233203,"h":1044.5892115798,"l":1037.9689145913,"c":1039.500485609,"v":199565.8349054621,"t":1726488000}
+{"o":1039.500485609,"h":1043.9192207011,"l":1035.256704271,"c":1043.2115751524,"v":261177.7853359559,"t":1726491600}
+{"o":1043.2115751524,"h":1044.8651974049,"l":1026.0562445747,"c":1029.4746799244,"v":342762.04087725,"t":1726495200}
+{"o":1029.4746799244,"h":1041.7396307101,"l":1026.7405091007,"c":1037.7358467779,"v":272257.7096796842,"t":1726498800}
+{"o":1037.7358467779,"h":1039.750230753,"l":1029.8139780425,"c":1029.8714913653,"v":226695.5116590723,"t":1726502400}
+{"o":1029.8714913653,"h":1040.2841442252,"l":1017.847408441,"c":1037.9180482045,"v":398777.359540655,"t":1726506000}
+{"o":1037.9180482045,"h":1038.6420518259,"l":1026.1542245685,"c":1030.4331416703,"v":213642.3776397597,"t":1726509600}
+{"o":1030.4331416703,"h":1036.7052325099,"l":1027.9643648527,"c":1035.0499338076,"v":197558.0281360758,"t":1726513200}
+{"o":1035.0499338076,"h":1038.7573034982,"l":1027.0132080928,"c":1027.0132080928,"v":189648.1790076921,"t":1726516800}
+{"o":1027.0132080928,"h":1037.9189959723,"l":1025.9171205418,"c":1037.9189959723,"v":181240.0605444126,"t":1726520400}
+{"o":1037.9189959723,"h":1038.1226079475,"l":1029.7485192428,"c":1031.3757120879,"v":130640.0107419986,"t":1726524000}
+{"o":1031.3757120879,"h":1041.8873692353,"l":1031.3757120879,"c":1038.2124431534,"v":143205.1496871476,"t":1726527600}
+{"o":1038.2124431534,"h":1041.836437227,"l":1031.8552219714,"c":1032.2144875902,"v":171874.2407408855,"t":1726531200}
+{"o":1032.2144875902,"h":1035.8229954744,"l":1028.9609312277,"c":1030.5201678731,"v":176024.2505118261,"t":1726534800}
+{"o":1030.5201678731,"h":1038.1797446812,"l":1027.8969822099,"c":1032.7023419189,"v":211914.508280452,"t":1726538400}
+{"o":1032.7023419189,"h":1037.7803444966,"l":1031.9694743005,"c":1035.3061163034,"v":136529.0188325139,"t":1726542000}
+{"o":1035.3061163034,"h":1038.1675928101,"l":1032.1051566631,"c":1036.6774707935,"v":117626.9156377493,"t":1726545600}
+{"o":1036.6774707935,"h":1048.8603373916,"l":1036.5328210619,"c":1046.6654586193,"v":168165.3408579489,"t":1726549200}
+{"o":1046.6654586193,"h":1047.5724338328,"l":1041.8209665668,"c":1042.1718205808,"v":170387.1225181049,"t":1726552800}
+{"o":1042.1718205808,"h":1045.5426156932,"l":1041.1741232158,"c":1044.1175634359,"v":178300.1584873454,"t":1726556400}
+{"o":1044.1175634359,"h":1048.5913785566,"l":1044.1175634359,"c":1045.7662934454,"v":148708.7373733557,"t":1726560000}
+{"o":1045.7662934454,"h":1048.4917533569,"l":1040.1042758137,"c":1046.2332706039,"v":172136.5607817299,"t":1726563600}
+{"o":1046.2332706039,"h":1052.7713446814,"l":1044.2700788739,"c":1048.037817917,"v":194385.8190794266,"t":1726567200}
+{"o":1048.037817917,"h":1050.9595432814,"l":1040.7629460824,"c":1041.2882225399,"v":182562.1202249324,"t":1726570800}
+{"o":1041.2882225399,"h":1046.0814416111,"l":1038.012079461,"c":1045.1078448241,"v":200104.7534031752,"t":1726574400}
+{"o":1045.1078448241,"h":1047.5701567826,"l":1033.9122589676,"c":1035.7623729824,"v":259591.0241771087,"t":1726578000}
+{"o":1035.7623729824,"h":1064.9641150078,"l":1034.2926086639,"c":1054.1621244489,"v":533496.8475926628,"t":1726581600}
+{"o":1054.1621244489,"h":1075.6062862093,"l":1053.7638701006,"c":1063.1344251776,"v":403459.2337985967,"t":1726585200}
+{"o":1063.1344251776,"h":1065.4441684973,"l":1042.8383994916,"c":1045.4014944157,"v":396492.5567521174,"t":1726588800}
+{"o":1045.4014944157,"h":1055.5649397695,"l":1043.6695449459,"c":1051.4054521618,"v":274097.504193137,"t":1726592400}
+{"o":1051.4054521618,"h":1053.868868727,"l":1042.332238159,"c":1046.156521084,"v":220867.0654095718,"t":1726596000}
+{"o":1046.156521084,"h":1048.6860996946,"l":1034.9291245637,"c":1043.7900894768,"v":262626.5499834783,"t":1726599600}
+{"o":1043.7900894768,"h":1047.4268674511,"l":1040.4911566443,"c":1041.9805676159,"v":235274.754596961,"t":1726603200}
+{"o":1041.9805676159,"h":1048.0324593457,"l":1041.8874452413,"c":1046.3655035161,"v":176031.7632991266,"t":1726606800}
+{"o":1046.3655035161,"h":1046.3655035161,"l":1039.7358416595,"c":1040.027824997,"v":172363.1512523709,"t":1726610400}
+{"o":1040.027824997,"h":1040.027824997,"l":1035.7916260037,"c":1038.7169119745,"v":153981.0640129454,"t":1726614000}
+{"o":1038.7169119745,"h":1039.3436621781,"l":1028.3446362444,"c":1036.7616975078,"v":199114.3924569913,"t":1726617600}
+{"o":1036.7616975078,"h":1039.2223533635,"l":1031.8388830537,"c":1033.754490857,"v":182273.8558090432,"t":1726621200}
+{"o":1033.754490857,"h":1039.8778535082,"l":1032.6128650121,"c":1039.8778535082,"v":156953.7797863383,"t":1726624800}
+{"o":1039.8778535082,"h":1043.5184926619,"l":1039.359203582,"c":1039.6844164162,"v":198515.4870375804,"t":1726628400}
+{"o":1039.6844164162,"h":1040.9762784995,"l":1031.2669751236,"c":1035.1805028728,"v":188683.45898218,"t":1726632000}
+{"o":1035.1805028728,"h":1035.7370987597,"l":1031.3400794085,"c":1034.3696111913,"v":132508.1143815232,"t":1726635600}
+{"o":1034.3696111913,"h":1037.3356785281,"l":1026.4001188211,"c":1036.4334526384,"v":432249.5560864453,"t":1726639200}
+{"o":1036.4334526384,"h":1038.5674895039,"l":1035.4538437754,"c":1036.964192027,"v":219916.6379055518,"t":1726642800}
+{"o":1036.964192027,"h":1036.9931992467,"l":1031.1885483882,"c":1032.2842289504,"v":162009.8183089346,"t":1726646400}
+{"o":1032.2842289504,"h":1032.912772472,"l":1020.1528271311,"c":1020.177866162,"v":215417.1549786046,"t":1726650000}
+{"o":1020.177866162,"h":1023.0880723494,"l":1011.2150604524,"c":1021.8141698843,"v":245898.0244750025,"t":1726653600}
+{"o":1021.8141698843,"h":1025.5040387767,"l":1019.3874126872,"c":1021.7927267324,"v":156527.1711323459,"t":1726657200}
+{"o":1021.7927267324,"h":1026.8235745774,"l":1016.7931176242,"c":1025.9280580445,"v":169218.1328662102,"t":1726660800}
+{"o":1025.9280580445,"h":1029.0561453464,"l":1012.3356877889,"c":1016.0004863296,"v":232157.5485407336,"t":1726664400}
+{"o":1016.0004863296,"h":1017.8910337634,"l":1008.9031575302,"c":1010.4121366286,"v":256174.856608539,"t":1726668000}
+{"o":1010.4121366286,"h":1014.5309416027,"l":1003.4722927638,"c":1008.0988800304,"v":295017.3605263049,"t":1726671600}
+{"o":1008.0988800304,"h":1018.6580707179,"l":1004.6078337553,"c":1017.2162814925,"v":251788.6877377928,"t":1726675200}
+{"o":1017.2162814925,"h":1024.4545811768,"l":1009.4752905288,"c":1020.3192895146,"v":247171.4682963306,"t":1726678800}
+{"o":1020.3192895146,"h":1050.5925609233,"l":1018.2536637738,"c":1037.3303186476,"v":993510.9764993534,"t":1726682400}
+{"o":1037.3303186476,"h":1037.3303186476,"l":1018.4114145345,"c":1021.8944094118,"v":535892.0569924222,"t":1726686000}
+{"o":1021.8944094118,"h":1033.5728716912,"l":1014.5236130647,"c":1032.7367909725,"v":256481.159444409,"t":1726689600}
+{"o":1032.7367909725,"h":1039.7527039647,"l":1030.0759529609,"c":1035.8873571307,"v":232783.7605334833,"t":1726693200}
+{"o":1035.8873571307,"h":1039.89368648,"l":1032.4465364149,"c":1037.634961847,"v":201442.2670821541,"t":1726696800}
+{"o":1037.634961847,"h":1061.4785675776,"l":1037.634961847,"c":1060.3993762589,"v":345527.1565681928,"t":1726700400}
+{"o":1060.3993762589,"h":1077.5372968626,"l":1060.172073563,"c":1071.7023671002,"v":548462.5987034597,"t":1726704000}
+{"o":1071.7023671002,"h":1074.4533963971,"l":1063.9469432983,"c":1069.8285945649,"v":323216.0302961641,"t":1726707600}
+{"o":1069.8285945649,"h":1084.3319239431,"l":1066.2092311466,"c":1083.0787641005,"v":278775.09025552,"t":1726711200}
+{"o":1083.0787641005,"h":1094.8703702236,"l":1083.0664980269,"c":1089.9993268649,"v":311620.2038055358,"t":1726714800}
+{"o":1089.9993268649,"h":1098.5766819578,"l":1087.7707665737,"c":1096.8636389931,"v":239445.4341559461,"t":1726718400}
+{"o":1096.8636389931,"h":1099.7016037338,"l":1091.4145967998,"c":1092.6443511583,"v":232125.0225249619,"t":1726722000}
+{"o":1092.6443511583,"h":1102.4649128175,"l":1086.5193863709,"c":1093.5045070416,"v":310408.8262425197,"t":1726725600}
+{"o":1093.5045070416,"h":1097.3004845035,"l":1090.8632714781,"c":1093.9815706838,"v":275019.5575998524,"t":1726729200}
+{"o":1093.9815706838,"h":1098.067454802,"l":1092.6998462558,"c":1092.9389690013,"v":254643.6004329732,"t":1726732800}
+{"o":1092.9389690013,"h":1099.0329164194,"l":1091.6308311837,"c":1094.8909129459,"v":259666.2577653449,"t":1726736400}
+{"o":1094.8909129459,"h":1101.2465946988,"l":1093.3087648794,"c":1094.3324375253,"v":283366.4305906915,"t":1726740000}
+{"o":1094.3324375253,"h":1102.7454479833,"l":1093.8593641765,"c":1101.4521157513,"v":296504.5081963822,"t":1726743600}
+{"o":1101.4521157513,"h":1112.5515638021,"l":1098.6513349607,"c":1110.1070586012,"v":496591.2926453676,"t":1726747200}
+{"o":1110.1070586012,"h":1119.262961894,"l":1106.2130338926,"c":1109.3394702969,"v":384029.2703477412,"t":1726750800}
+{"o":1109.3394702969,"h":1120.8886836305,"l":1109.1254723565,"c":1112.862907703,"v":388409.0319423664,"t":1726754400}
+{"o":1112.862907703,"h":1129.514003593,"l":1111.1794226339,"c":1129.1020039372,"v":334530.0560778732,"t":1726758000}
+{"o":1129.1020039372,"h":1140.2529854339,"l":1125.1988262202,"c":1131.5484254801,"v":400744.8295770093,"t":1726761600}
+{"o":1131.5484254801,"h":1135.6128207167,"l":1125.8555565726,"c":1130.4150485165,"v":290006.9059075207,"t":1726765200}
+{"o":1130.4150485165,"h":1138.4084875709,"l":1129.9864954462,"c":1134.6297507949,"v":287715.716358386,"t":1726768800}
+{"o":1134.6297507949,"h":1137.3190732952,"l":1128.9845831133,"c":1129.4431930523,"v":247078.6545042784,"t":1726772400}
+{"o":1129.4431930523,"h":1135.6784239344,"l":1128.4378518695,"c":1134.4507116633,"v":218542.6962845103,"t":1726776000}
+{"o":1134.4507116633,"h":1134.997341958,"l":1118.6249073764,"c":1119.2446217867,"v":218973.8373564253,"t":1726779600}
+{"o":1119.2446217867,"h":1127.7223615683,"l":1114.2200951122,"c":1124.6210701395,"v":256071.7755424831,"t":1726783200}
+{"o":1124.6210701395,"h":1129.0056373421,"l":1122.3525044168,"c":1127.8821530447,"v":236375.5192392594,"t":1726786800}
+{"o":1127.8821530447,"h":1132.9006947024,"l":1118.9827905737,"c":1119.6286302327,"v":267174.7953040479,"t":1726790400}
+{"o":1119.6286302327,"h":1125.4358692668,"l":1114.6580570962,"c":1122.2742958359,"v":225974.2590435936,"t":1726794000}
+{"o":1122.2742958359,"h":1125.2692296965,"l":1114.785364975,"c":1124.7696162293,"v":197149.8609919136,"t":1726797600}
+{"o":1124.7696162293,"h":1141.9682312339,"l":1123.7627394934,"c":1141.9682312339,"v":255247.502098117,"t":1726801200}
+{"o":1141.9682312339,"h":1174.7125480081,"l":1140.4456807152,"c":1169.6597070842,"v":534472.2159187,"t":1726804800}
+{"o":1169.6597070842,"h":1184.379468014,"l":1162.8557652452,"c":1171.3220966834,"v":359048.1288982479,"t":1726808400}
+{"o":1171.3220966834,"h":1203.080302137,"l":1166.434585745,"c":1195.7806412992,"v":408759.0274285384,"t":1726812000}
+{"o":1195.7806412992,"h":1196.3922723979,"l":1180.7797410786,"c":1192.4604073653,"v":366784.6640161547,"t":1726815600}
+{"o":1192.4604073653,"h":1203.0654077736,"l":1183.802568671,"c":1190.6799979492,"v":579761.0398800228,"t":1726819200}
+{"o":1190.6799979492,"h":1198.5720414657,"l":1188.4638470859,"c":1192.2556988078,"v":238573.141606812,"t":1726822800}
+{"o":1192.2556988078,"h":1198.6845642528,"l":1186.0489501875,"c":1196.8820820551,"v":248161.074281353,"t":1726826400}
+{"o":1196.8820820551,"h":1197.4825930321,"l":1184.8770103357,"c":1188.7692483742,"v":278571.1957013346,"t":1726830000}
+{"o":1188.7692483742,"h":1193.5095077393,"l":1182.0041792753,"c":1187.7244117587,"v":256980.4353673847,"t":1726833600}
+{"o":1187.7244117587,"h":1189.220903933,"l":1157.7995504114,"c":1162.5561945395,"v":425973.1703595301,"t":1726837200}
+{"o":1162.5561945395,"h":1178.5423219625,"l":1151.6735202283,"c":1166.9981548732,"v":418557.722809366,"t":1726840800}
+{"o":1166.9981548732,"h":1174.3686217609,"l":1158.5839939506,"c":1167.3874638648,"v":302645.5952811617,"t":1726844400}
+{"o":1167.3874638648,"h":1172.6009226952,"l":1160.7700988445,"c":1165.8550862581,"v":263385.5062028056,"t":1726848000}
+{"o":1165.8550862581,"h":1168.3693950884,"l":1150.4813705099,"c":1151.5579712854,"v":313608.6139185239,"t":1726851600}
+{"o":1151.5579712854,"h":1155.7805040482,"l":1143.1259448997,"c":1154.4141782455,"v":280603.1646580089,"t":1726855200}
+{"o":1154.4141782455,"h":1163.333760455,"l":1152.1857840626,"c":1157.8456449843,"v":216469.533558083,"t":1726858800}
+{"o":1157.8456449843,"h":1162.8489539519,"l":1155.5231328404,"c":1157.7341310278,"v":176212.9270634223,"t":1726862400}
+{"o":1157.7341310278,"h":1171.8939813489,"l":1157.404203063,"c":1162.5745434738,"v":232677.7401503889,"t":1726866000}
+{"o":1162.5745434738,"h":1166.7091786981,"l":1159.4094153608,"c":1161.9308028917,"v":159089.4673334328,"t":1726869600}
+{"o":1161.9308028917,"h":1162.0104496073,"l":1154.8724279321,"c":1157.6058805782,"v":180767.9549046926,"t":1726873200}
+{"o":1157.6058805782,"h":1168.5170120003,"l":1149.180757094,"c":1161.6186918575,"v":286994.9944794967,"t":1726876800}
+{"o":1161.6186918575,"h":1163.6970162087,"l":1147.1362099445,"c":1147.9904946647,"v":228545.2161299629,"t":1726880400}
+{"o":1147.9904946647,"h":1151.9166057191,"l":1144.5571762922,"c":1149.3582281588,"v":204232.3213535952,"t":1726884000}
+{"o":1149.3582281588,"h":1157.5403669134,"l":1147.786563034,"c":1153.1024515783,"v":187484.9573814929,"t":1726887600}
+{"o":1153.1024515783,"h":1154.3521250537,"l":1141.9350487053,"c":1147.4640884457,"v":208809.7696662037,"t":1726891200}
+{"o":1147.4640884457,"h":1153.2381740687,"l":1146.0116796937,"c":1152.5241264619,"v":213292.5454453903,"t":1726894800}
+{"o":1152.5241264619,"h":1162.2435104966,"l":1150.5491410824,"c":1159.6904365444,"v":162883.6874240669,"t":1726898400}
+{"o":1159.6904365444,"h":1166.6839336253,"l":1158.2500770619,"c":1163.9714848434,"v":156672.1965623419,"t":1726902000}
+{"o":1163.9714848434,"h":1168.3127044958,"l":1160.2287316678,"c":1161.520166454,"v":141522.2828707052,"t":1726905600}
+{"o":1161.520166454,"h":1166.4404112994,"l":1160.7157201783,"c":1164.4076748701,"v":151862.3619085297,"t":1726909200}
+{"o":1164.4076748701,"h":1164.9328997751,"l":1156.2938113043,"c":1159.5505192079,"v":140531.9146534171,"t":1726912800}
+{"o":1159.5505192079,"h":1163.3426330342,"l":1158.5906360043,"c":1162.2350664854,"v":147581.129496637,"t":1726916400}
+{"o":1162.2350664854,"h":1164.5551939286,"l":1158.5665154545,"c":1164.3925527586,"v":124117.1880499788,"t":1726920000}
+{"o":1164.3925527586,"h":1173.6188572035,"l":1160.7372433706,"c":1172.640983428,"v":168734.6176184473,"t":1726923600}
+{"o":1172.640983428,"h":1179.9110852424,"l":1170.6752697839,"c":1176.8671807749,"v":222932.3178818364,"t":1726927200}
+{"o":1176.8671807749,"h":1177.3840368251,"l":1164.3705034074,"c":1166.0537981855,"v":213691.679556611,"t":1726930800}
+{"o":1166.0537981855,"h":1170.0655374486,"l":1162.5863461775,"c":1167.6649495277,"v":303460.7054913969,"t":1726934400}
+{"o":1167.6649495277,"h":1172.7686276042,"l":1165.1493782472,"c":1169.7844915229,"v":204255.1743302244,"t":1726938000}
+{"o":1169.7844915229,"h":1175.0025892456,"l":1166.8069007793,"c":1166.9324467211,"v":182793.0825534731,"t":1726941600}
+{"o":1166.9324467211,"h":1170.0224750845,"l":1162.954711199,"c":1163.6870174987,"v":267970.8137848764,"t":1726945200}
+{"o":1163.6870174987,"h":1167.5655233111,"l":1162.7936521141,"c":1165.5581985304,"v":159827.3886706595,"t":1726948800}
+{"o":1165.5581985304,"h":1170.1051158414,"l":1163.9281503626,"c":1167.413413801,"v":151622.3506345803,"t":1726952400}
+{"o":1167.413413801,"h":1173.2527557347,"l":1167.172117838,"c":1173.2527557347,"v":129999.6276699187,"t":1726956000}
+{"o":1173.2527557347,"h":1183.2340513797,"l":1170.8329109037,"c":1179.7310599873,"v":170434.7524506552,"t":1726959600}
+{"o":1179.7310599873,"h":1183.9441583775,"l":1170.0072327561,"c":1176.0458719084,"v":196936.7710134303,"t":1726963200}
+{"o":1176.0458719084,"h":1176.2545014401,"l":1166.3574787753,"c":1167.7321402643,"v":149641.6209865331,"t":1726966800}
+{"o":1167.7321402643,"h":1169.3507341774,"l":1161.6260899517,"c":1165.9441135634,"v":226767.0222896033,"t":1726970400}
+{"o":1165.9441135634,"h":1170.9052730945,"l":1164.4632771892,"c":1169.6684725976,"v":149503.7688198484,"t":1726974000}
+{"o":1169.6684725976,"h":1176.6265170514,"l":1168.8647777982,"c":1172.4830774914,"v":154513.5870767329,"t":1726977600}
+{"o":1172.4830774914,"h":1172.9310600418,"l":1161.98100902,"c":1162.4588839023,"v":157522.3047636373,"t":1726981200}
+{"o":1162.4588839023,"h":1165.4556563948,"l":1155.9190230867,"c":1157.1313583002,"v":138076.9036440523,"t":1726984800}
+{"o":1157.1313583002,"h":1162.2476576473,"l":1156.1962828498,"c":1162.2476576473,"v":117024.1598243802,"t":1726988400}
+{"o":1162.2476576473,"h":1165.4676721756,"l":1159.9424782536,"c":1163.0034513575,"v":145264.5691577633,"t":1726992000}
+{"o":1163.0034513575,"h":1163.5110904194,"l":1144.8143883167,"c":1144.9712699165,"v":219188.5499591023,"t":1726995600}
+{"o":1144.9712699165,"h":1149.368795632,"l":1140.3054724955,"c":1145.4511367948,"v":162343.667043581,"t":1726999200}
+{"o":1145.4511367948,"h":1146.2890805608,"l":1138.1241428018,"c":1143.8957441344,"v":167396.3010342932,"t":1727002800}
+{"o":1143.8957441344,"h":1146.4510204324,"l":1140.5770368967,"c":1143.4546233325,"v":148256.9976332527,"t":1727006400}
+{"o":1143.4546233325,"h":1144.8799178976,"l":1131.7374011638,"c":1134.6059563446,"v":180627.1869954279,"t":1727010000}
+{"o":1134.6059563446,"h":1138.0803957656,"l":1126.3139919487,"c":1131.8942538098,"v":216768.4120656363,"t":1727013600}
+{"o":1131.8942538098,"h":1135.9177551579,"l":1129.6656879033,"c":1130.315884973,"v":189659.4523588106,"t":1727017200}
+{"o":1130.315884973,"h":1135.9808897459,"l":1124.5390265664,"c":1133.6332066641,"v":188028.8172013552,"t":1727020800}
+{"o":1133.6332066641,"h":1148.3795723152,"l":1133.4205447013,"c":1145.3626221828,"v":217258.0713883371,"t":1727024400}
+{"o":1145.3626221828,"h":1145.5634678937,"l":1135.2300227923,"c":1138.2998438969,"v":170469.5590933667,"t":1727028000}
+{"o":1138.2998438969,"h":1144.0715953003,"l":1131.5297526454,"c":1142.2562291259,"v":173099.7438767911,"t":1727031600}
+{"o":1142.2562291259,"h":1146.7244260711,"l":1139.1502506196,"c":1140.2662774307,"v":203193.3004005073,"t":1727035200}
+{"o":1140.2662774307,"h":1144.8724179328,"l":1119.4692742747,"c":1120.5528906731,"v":227774.7137578554,"t":1727038800}
+{"o":1120.5528906731,"h":1150.8739223271,"l":1114.7482755948,"c":1148.9387364596,"v":443604.2067142695,"t":1727042400}
+{"o":1148.9387364596,"h":1150.8317694357,"l":1138.7169922443,"c":1142.1455149777,"v":249720.7093634137,"t":1727046000}
+{"o":1142.1455149777,"h":1156.5985766806,"l":1122.579558913,"c":1149.3876993091,"v":363786.5718500181,"t":1727049600}
+{"o":1149.3876993091,"h":1164.7927877223,"l":1148.0846355338,"c":1158.3108047693,"v":366701.9558842335,"t":1727053200}
+{"o":1158.3108047693,"h":1160.6596205557,"l":1151.6989974827,"c":1158.3826908888,"v":229042.3209343755,"t":1727056800}
+{"o":1158.3826908888,"h":1181.0721735069,"l":1157.5757432228,"c":1166.9593495386,"v":361694.4066299315,"t":1727060400}
+{"o":1166.9593495386,"h":1170.3528111607,"l":1157.1866847779,"c":1160.9266137455,"v":225971.4686133938,"t":1727064000}
+{"o":1160.9266137455,"h":1162.0297076647,"l":1152.9314183909,"c":1158.1750243809,"v":207053.6791386901,"t":1727067600}
+{"o":1158.1750243809,"h":1163.3010034756,"l":1156.2377564856,"c":1160.3548548325,"v":189849.4968465608,"t":1727071200}
+{"o":1160.3548548325,"h":1161.287967951,"l":1146.0641692164,"c":1148.9847249969,"v":260619.9883283095,"t":1727074800}
+{"o":1148.9847249969,"h":1149.8368483746,"l":1132.4419381643,"c":1134.5369733855,"v":306850.0567207352,"t":1727078400}
+{"o":1134.5369733855,"h":1145.2032063674,"l":1133.8429205826,"c":1143.0275170792,"v":289260.9325213977,"t":1727082000}
+{"o":1143.0275170792,"h":1143.7293888392,"l":1132.8741696972,"c":1136.3057165646,"v":257752.2198295562,"t":1727085600}
+{"o":1136.3057165646,"h":1137.2963340384,"l":1129.8185151514,"c":1133.6201587743,"v":230592.9579009931,"t":1727089200}
+{"o":1133.6201587743,"h":1134.2956400985,"l":1125.8743624628,"c":1130.0300688901,"v":247902.5509685866,"t":1727092800}
+{"o":1130.0300688901,"h":1135.3951795095,"l":1125.8598102792,"c":1129.7719953884,"v":322163.4182061571,"t":1727096400}
+{"o":1129.7719953884,"h":1148.2183360667,"l":1127.7085769106,"c":1135.0848728808,"v":433467.0809309945,"t":1727100000}
+{"o":1135.0848728808,"h":1144.4090222655,"l":1127.0834864789,"c":1139.1087841803,"v":320594.4815774839,"t":1727103600}
+{"o":1139.1087841803,"h":1144.9809226889,"l":1129.1086765634,"c":1130.5855359853,"v":364144.5642686766,"t":1727107200}
+{"o":1130.5855359853,"h":1134.7021109451,"l":1127.1711571218,"c":1132.7818941321,"v":268969.0269662588,"t":1727110800}
+{"o":1132.7818941321,"h":1139.3446472883,"l":1132.2347900142,"c":1136.4864328165,"v":219345.7867523902,"t":1727114400}
+{"o":1136.4864328165,"h":1138.6629155906,"l":1130.5148612114,"c":1131.6173460396,"v":277145.2179220399,"t":1727118000}
+{"o":1131.6173460396,"h":1134.6662192414,"l":1129.3084527918,"c":1132.0538129481,"v":232167.9402287941,"t":1727121600}
+{"o":1132.0538129481,"h":1139.7234925139,"l":1125.3343931101,"c":1138.052092355,"v":487689.0916307833,"t":1727125200}
+{"o":1138.052092355,"h":1141.0442338113,"l":1134.6438929675,"c":1140.1545362836,"v":231446.9953544448,"t":1727128800}
+{"o":1140.1545362836,"h":1146.5349167177,"l":1137.202009089,"c":1143.2272903782,"v":201915.6408377808,"t":1727132400}
+{"o":1143.2272903782,"h":1146.5012795426,"l":1130.030526751,"c":1136.0821922184,"v":343941.0741156017,"t":1727136000}
+{"o":1136.0821922184,"h":1146.2515108795,"l":1130.4432042744,"c":1140.4519439231,"v":313424.570417855,"t":1727139600}
+{"o":1140.4519439231,"h":1158.7155040797,"l":1131.8132584607,"c":1157.5137302101,"v":368276.5522910785,"t":1727143200}
+{"o":1157.5137302101,"h":1159.4234092969,"l":1151.3734597241,"c":1157.3469483534,"v":259692.0571185666,"t":1727146800}
+{"o":1157.3469483534,"h":1161.8967699141,"l":1147.6509304231,"c":1149.4408413614,"v":232438.3060554551,"t":1727150400}
+{"o":1149.4408413614,"h":1157.2807149944,"l":1148.5288038211,"c":1154.8448282778,"v":233087.8931824499,"t":1727154000}
+{"o":1154.8448282778,"h":1158.2952463514,"l":1151.0588611705,"c":1154.8636715563,"v":213561.6566788736,"t":1727157600}
+{"o":1154.8636715563,"h":1163.3234546969,"l":1153.4491336333,"c":1161.6864624357,"v":229577.0166037941,"t":1727161200}
+{"o":1161.6864624357,"h":1174.6777317175,"l":1161.0146401077,"c":1171.0037140835,"v":344157.9205662491,"t":1727164800}
+{"o":1171.0037140835,"h":1174.131685253,"l":1156.7070810316,"c":1157.0922008953,"v":269539.654021175,"t":1727168400}
+{"o":1157.0922008953,"h":1162.0048906446,"l":1155.2521957219,"c":1158.3943096962,"v":236457.8320929542,"t":1727172000}
+{"o":1158.3943096962,"h":1158.9427560039,"l":1152.4722634079,"c":1156.412344835,"v":251792.8768569092,"t":1727175600}
+{"o":1156.412344835,"h":1171.0082003947,"l":1156.2917347857,"c":1163.2701846583,"v":300187.1532608921,"t":1727179200}
+{"o":1163.2701846583,"h":1172.6266367138,"l":1160.4291250555,"c":1163.9253220452,"v":331132.1228917178,"t":1727182800}
+{"o":1163.9253220452,"h":1164.5338121195,"l":1138.5884687828,"c":1150.7041054791,"v":611400.8198724489,"t":1727186400}
+{"o":1150.7041054791,"h":1154.1606687497,"l":1144.3179391603,"c":1148.8576375835,"v":307901.5749461979,"t":1727190000}
+{"o":1148.8576375835,"h":1157.9769383545,"l":1147.5955534279,"c":1156.4456718444,"v":336565.217925279,"t":1727193600}
+{"o":1156.4456718444,"h":1172.1325941821,"l":1155.3256999393,"c":1164.0430768841,"v":459107.3702044719,"t":1727197200}
+{"o":1164.0430768841,"h":1167.497584351,"l":1157.3406725276,"c":1161.5560370682,"v":342956.9671248409,"t":1727200800}
+{"o":1161.5560370682,"h":1179.4746848253,"l":1158.3008160745,"c":1172.3352567113,"v":342494.6980122506,"t":1727204400}
+{"o":1172.3352567113,"h":1182.1052264779,"l":1169.4719115686,"c":1172.6677082851,"v":505433.0559417877,"t":1727208000}
+{"o":1172.6677082851,"h":1176.174041911,"l":1169.4724996246,"c":1174.3458590716,"v":296826.1472093279,"t":1727211600}
+{"o":1174.3458590716,"h":1215.5810955366,"l":1174.3458590716,"c":1210.9126279654,"v":560068.3150329224,"t":1727215200}
+{"o":1210.9126279654,"h":1214.6655626499,"l":1202.7773138597,"c":1206.0349604242,"v":403159.2187412931,"t":1727218800}
+{"o":1206.0349604242,"h":1212.5907004812,"l":1197.8751956191,"c":1199.8780457908,"v":332833.4641598823,"t":1727222400}
+{"o":1199.8780457908,"h":1215.1822977475,"l":1198.6016912427,"c":1204.1247689956,"v":360529.8594213178,"t":1727226000}
+{"o":1204.1247689956,"h":1205.9651811339,"l":1196.2466364606,"c":1196.6648224388,"v":328932.2592096272,"t":1727229600}
+{"o":1196.6648224388,"h":1203.8548049251,"l":1192.8353943698,"c":1200.3955847673,"v":282089.2439832627,"t":1727233200}
+{"o":1200.3955847673,"h":1201.9797112262,"l":1189.2820193989,"c":1189.4610035484,"v":364806.6307171692,"t":1727236800}
+{"o":1189.4610035484,"h":1194.7765081933,"l":1185.9972889222,"c":1186.603872156,"v":304930.3226918795,"t":1727240400}
+{"o":1186.603872156,"h":1188.433667715,"l":1179.8821278368,"c":1182.4217977228,"v":326577.2737712038,"t":1727244000}
+{"o":1182.4217977228,"h":1184.3786184771,"l":1173.9948839127,"c":1182.3877171237,"v":303468.5614179493,"t":1727247600}
+{"o":1182.3877171237,"h":1187.5097961152,"l":1181.5862774318,"c":1186.523625146,"v":263801.3760315498,"t":1727251200}
+{"o":1186.523625146,"h":1189.24240637,"l":1182.5253762497,"c":1183.1801095122,"v":234251.6133456321,"t":1727254800}
+{"o":1183.1801095122,"h":1187.9569137124,"l":1179.852023621,"c":1184.5940102599,"v":304612.00625471,"t":1727258400}
+{"o":1184.5940102599,"h":1192.2220214529,"l":1183.6061481502,"c":1191.9916690841,"v":271355.967916473,"t":1727262000}
+{"o":1191.9916690841,"h":1192.3984970867,"l":1183.0380332711,"c":1183.7102976718,"v":273738.1447116752,"t":1727265600}
+{"o":1183.7102976718,"h":1191.4858033077,"l":1181.9654275803,"c":1190.3464218792,"v":374773.8168404454,"t":1727269200}
+{"o":1190.3464218792,"h":1199.4532326886,"l":1189.3344899333,"c":1198.4032167042,"v":717502.1836413302,"t":1727272800}
+{"o":1198.4032167042,"h":1207.7635570942,"l":1186.9872698177,"c":1187.6276059227,"v":510573.0065744256,"t":1727276400}
+{"o":1187.6276059227,"h":1199.8670080523,"l":1186.2692166086,"c":1196.2749238253,"v":542435.6046440329,"t":1727280000}
+{"o":1196.2749238253,"h":1197.9187684552,"l":1175.3681037755,"c":1179.7840262293,"v":485257.4523724749,"t":1727283600}
+{"o":1179.7840262293,"h":1188.8840114454,"l":1178.3281666536,"c":1188.6594396974,"v":366620.6997161565,"t":1727287200}
+{"o":1188.6594396974,"h":1193.6483419361,"l":1183.4623901512,"c":1184.1815919317,"v":385071.1675136241,"t":1727290800}
+{"o":1184.1815919317,"h":1191.487739615,"l":1184.1815919317,"c":1186.4499927717,"v":396949.5185274665,"t":1727294400}
+{"o":1186.4499927717,"h":1187.3899333915,"l":1179.9591744233,"c":1181.0116413436,"v":357448.4795260096,"t":1727298000}
+{"o":1181.0116413436,"h":1182.0119735315,"l":1172.262816268,"c":1177.6032176685,"v":428967.6340359729,"t":1727301600}
+{"o":1177.6032176685,"h":1178.0331070365,"l":1162.7031894565,"c":1167.9088303341,"v":447676.321911485,"t":1727305200}
+{"o":1167.9088303341,"h":1173.5884057119,"l":1156.4937974747,"c":1162.5921468906,"v":436162.7863057586,"t":1727308800}
+{"o":1162.5921468906,"h":1171.6400734574,"l":1159.7486800396,"c":1171.2449246102,"v":416691.1386899637,"t":1727312400}
+{"o":1171.2449246102,"h":1178.6700258881,"l":1170.0211778194,"c":1178.3533479372,"v":453283.1583278814,"t":1727316000}
+{"o":1178.3533479372,"h":1180.9034076122,"l":1174.237680319,"c":1177.9358836096,"v":361433.2154321672,"t":1727319600}
+{"o":1177.9358836096,"h":1179.8505819777,"l":1173.8280433809,"c":1176.5721732439,"v":305016.0432821899,"t":1727323200}
+{"o":1176.5721732439,"h":1186.8290611017,"l":1175.0871788224,"c":1184.2049054498,"v":372611.2055867286,"t":1727326800}
+{"o":1184.2049054498,"h":1194.3715507433,"l":1183.3201205565,"c":1189.2820006801,"v":427462.8452844884,"t":1727330400}
+{"o":1189.2820006801,"h":1199.3465571346,"l":1188.3730124841,"c":1198.1458023032,"v":356378.7380649479,"t":1727334000}
+{"o":1198.1458023032,"h":1199.8892726402,"l":1190.4913708136,"c":1191.5887256893,"v":339118.0453943858,"t":1727337600}
+{"o":1191.5887256893,"h":1195.8048157011,"l":1188.1897634314,"c":1189.9598198854,"v":314386.569863423,"t":1727341200}
+{"o":1189.9598198854,"h":1210.8455061508,"l":1189.3181842904,"c":1206.1937547517,"v":375760.664113697,"t":1727344800}
+{"o":1206.1937547517,"h":1209.2686223013,"l":1201.1580408287,"c":1207.5461806015,"v":382495.816693144,"t":1727348400}
+{"o":1207.5461806015,"h":1213.370508215,"l":1202.0496784881,"c":1202.5509481786,"v":386225.8382016562,"t":1727352000}
+{"o":1202.5509481786,"h":1206.0232925391,"l":1194.9459288856,"c":1200.5531819897,"v":492452.2346562902,"t":1727355600}
+{"o":1200.5531819897,"h":1229.8330001949,"l":1199.8514252494,"c":1211.0062386248,"v":863570.7516838586,"t":1727359200}
+{"o":1211.0062386248,"h":1247.623360898,"l":1207.817655848,"c":1240.6210207501,"v":863162.8727609646,"t":1727362800}
+{"o":1240.6210207501,"h":1250.0032841312,"l":1236.341914426,"c":1236.6299862143,"v":689253.0247007236,"t":1727366400}
+{"o":1236.6299862143,"h":1245.9281104177,"l":1184.4921129249,"c":1228.658331976,"v":597723.5188509558,"t":1727370000}
+{"o":1228.658331976,"h":1239.7425566972,"l":1226.399489573,"c":1237.4069331988,"v":474596.8015886923,"t":1727373600}
+{"o":1237.4069331988,"h":1239.3562250574,"l":1227.8842018101,"c":1228.0489060124,"v":390281.0335720592,"t":1727377200}
+{"o":1228.0489060124,"h":1232.3006917784,"l":1219.2650295799,"c":1220.4744446423,"v":589705.9720006778,"t":1727380800}
+{"o":1220.4744446423,"h":1231.2934523532,"l":1219.6787004492,"c":1227.6992243913,"v":447016.7216174508,"t":1727384400}
+{"o":1227.6992243913,"h":1234.9092130493,"l":1226.9729589393,"c":1234.437866792,"v":404425.2945591059,"t":1727388000}
+{"o":1234.437866792,"h":1234.5440367447,"l":1215.7997739489,"c":1228.1052049539,"v":417931.029833481,"t":1727391600}
+{"o":1228.1052049539,"h":1235.0490564992,"l":1222.509221659,"c":1233.8155624269,"v":488065.6221299553,"t":1727395200}
+{"o":1233.8155624269,"h":1233.9025558648,"l":1218.2752044388,"c":1223.1268340955,"v":420164.5671344475,"t":1727398800}
+{"o":1223.1268340955,"h":1226.250784209,"l":1215.3898096296,"c":1217.8382471594,"v":423399.234795135,"t":1727402400}
+{"o":1217.8382471594,"h":1230.259608721,"l":1215.8891470463,"c":1229.6238095115,"v":540126.4966041475,"t":1727406000}
+{"o":1229.6238095115,"h":1241.6055890215,"l":1228.9073667911,"c":1238.8349747864,"v":496662.8737945142,"t":1727409600}
+{"o":1238.8349747864,"h":1243.356306909,"l":1233.1475314496,"c":1242.238608973,"v":467875.1042523632,"t":1727413200}
+{"o":1242.238608973,"h":1254.6375483096,"l":1241.2276597902,"c":1245.2545826325,"v":590546.628551217,"t":1727416800}
+{"o":1245.2545826325,"h":1254.9438556656,"l":1238.3624952634,"c":1243.3612771792,"v":451743.0178053748,"t":1727420400}
+{"o":1243.3612771792,"h":1255.0079541634,"l":1242.9062147299,"c":1249.7572787449,"v":518231.5873607571,"t":1727424000}
+{"o":1249.7572787449,"h":1257.480042797,"l":1245.4083398222,"c":1246.4014870116,"v":500755.213328662,"t":1727427600}
+{"o":1246.4014870116,"h":1254.0807476606,"l":1231.6491727995,"c":1232.0460351351,"v":465344.577410055,"t":1727431200}
+{"o":1232.0460351351,"h":1237.3293932322,"l":1228.8328155443,"c":1232.1251643388,"v":390180.9828505581,"t":1727434800}
+{"o":1232.1251643388,"h":1244.2929261563,"l":1228.0975409577,"c":1241.8565684929,"v":544726.1871329282,"t":1727438400}
+{"o":1241.8565684929,"h":1242.8003553501,"l":1229.2198330187,"c":1239.6797554672,"v":556243.4643775661,"t":1727442000}
+{"o":1239.6797554672,"h":1271.6699111233,"l":1237.2539487382,"c":1263.4773101169,"v":1026316.7560613914,"t":1727445600}
+{"o":1263.4773101169,"h":1273.6794916386,"l":1255.7448354499,"c":1256.349769944,"v":917019.1723374588,"t":1727449200}
+{"o":1256.349769944,"h":1260.5738191663,"l":1247.4908738397,"c":1258.6060825432,"v":816525.3762647415,"t":1727452800}
+{"o":1258.6060825432,"h":1258.9272591293,"l":1240.496247451,"c":1246.6238749745,"v":683233.4471152714,"t":1727456400}
+{"o":1246.6238749745,"h":1251.3912066458,"l":1240.540894006,"c":1251.2611281623,"v":559202.8754324021,"t":1727460000}
+{"o":1251.2611281623,"h":1253.9697766478,"l":1241.3600492373,"c":1244.3382995977,"v":539234.3791280625,"t":1727463600}
+{"o":1244.3382995977,"h":1251.6263204193,"l":1242.0701379183,"c":1247.8411038007,"v":491385.3791924582,"t":1727467200}
+{"o":1247.8411038007,"h":1250.4452168082,"l":1243.3351147419,"c":1245.0354529994,"v":446361.6912742486,"t":1727470800}
+{"o":1245.0354529994,"h":1250.0335211025,"l":1243.1509872441,"c":1247.9056400756,"v":446330.0268570545,"t":1727474400}
+{"o":1247.9056400756,"h":1249.8080680852,"l":1243.055819995,"c":1244.9176902557,"v":368065.8505713277,"t":1727478000}
+{"o":1244.9176902557,"h":1249.8881194748,"l":1244.4430102105,"c":1249.0764995364,"v":362496.386714917,"t":1727481600}
+{"o":1249.0764995364,"h":1252.2383187601,"l":1245.6007426886,"c":1251.9990320321,"v":401722.6366860103,"t":1727485200}
+{"o":1251.9990320321,"h":1258.9546492458,"l":1248.3092339284,"c":1252.6679843108,"v":493540.9856251774,"t":1727488800}
+{"o":1252.6679843108,"h":1256.9741845913,"l":1248.8548263488,"c":1252.7611885319,"v":443593.4983954348,"t":1727492400}
+{"o":1252.7611885319,"h":1254.6944963815,"l":1248.9739265014,"c":1250.6939834801,"v":321951.8935981558,"t":1727496000}
+{"o":1250.6939834801,"h":1252.5607340262,"l":1244.3108977322,"c":1244.9147046228,"v":324502.6814542782,"t":1727499600}
+{"o":1244.9147046228,"h":1246.2545988685,"l":1233.5913550767,"c":1235.2217360479,"v":370137.5684801338,"t":1727503200}
+{"o":1235.2217360479,"h":1238.7611419985,"l":1231.5953970997,"c":1234.6340265271,"v":340011.1412627475,"t":1727506800}
+{"o":1234.6340265271,"h":1235.6815354187,"l":1226.2627389063,"c":1226.957250896,"v":463339.0928907052,"t":1727510400}
+{"o":1226.957250896,"h":1238.8070763266,"l":1224.2682923577,"c":1238.3219366324,"v":430128.000278142,"t":1727514000}
+{"o":1238.3219366324,"h":1244.3517131212,"l":1235.8604859071,"c":1243.5589931202,"v":393698.6311983294,"t":1727517600}
+{"o":1243.5589931202,"h":1244.6094274635,"l":1236.5464593117,"c":1240.1903718553,"v":454395.6727607796,"t":1727521200}
+{"o":1240.1903718553,"h":1241.6882758475,"l":1234.7702685158,"c":1239.7548991722,"v":426530.7361193915,"t":1727524800}
+{"o":1239.7548991722,"h":1241.3067338656,"l":1233.4921654886,"c":1239.6614371143,"v":360270.4995033076,"t":1727528400}
+{"o":1239.6614371143,"h":1247.8422018595,"l":1239.5945578639,"c":1247.0605947987,"v":442781.5378341247,"t":1727532000}
+{"o":1247.0605947987,"h":1247.5974996629,"l":1238.0603564981,"c":1239.1525610875,"v":387781.3405847884,"t":1727535600}
+{"o":1239.1525610875,"h":1241.3661436573,"l":1235.040190998,"c":1236.5666977339,"v":464346.8016902477,"t":1727539200}
+{"o":1236.5666977339,"h":1242.8857732704,"l":1235.4671101598,"c":1237.9723355178,"v":437607.6712286535,"t":1727542800}
+{"o":1237.9723355178,"h":1241.8951214656,"l":1235.9678078736,"c":1236.8481227368,"v":397069.37788292,"t":1727546400}
+{"o":1236.8481227368,"h":1239.9064999652,"l":1235.9260231085,"c":1237.5921747821,"v":381474.481415576,"t":1727550000}
+{"o":1237.5921747821,"h":1240.1539724317,"l":1235.2469007079,"c":1235.5886451378,"v":329432.2359094072,"t":1727553600}
+{"o":1235.5886451378,"h":1237.4499833121,"l":1228.6257935503,"c":1236.9781166816,"v":433629.7737538541,"t":1727557200}
+{"o":1236.9781166816,"h":1239.4087874282,"l":1233.2844382009,"c":1237.3254581943,"v":312082.3434097695,"t":1727560800}
+{"o":1237.3254581943,"h":1239.3027744238,"l":1233.0704486739,"c":1237.8299525409,"v":311399.8665866589,"t":1727564400}
+{"o":1237.8299525409,"h":1244.9893032495,"l":1233.6817053514,"c":1237.7691850133,"v":486807.1260078779,"t":1727568000}
+{"o":1237.7691850133,"h":1247.8070617347,"l":1237.0055048605,"c":1246.9937717883,"v":430595.9354766253,"t":1727571600}
+{"o":1246.9937717883,"h":1253.2634388338,"l":1244.6994425571,"c":1244.8463742696,"v":541270.0314680696,"t":1727575200}
+{"o":1244.8463742696,"h":1247.2281801959,"l":1239.4423371839,"c":1245.9104386701,"v":426408.3754768512,"t":1727578800}
+{"o":1245.9104386701,"h":1247.3419073914,"l":1238.1374236491,"c":1241.8625527673,"v":348642.0006131475,"t":1727582400}
+{"o":1241.8625527673,"h":1249.0060233407,"l":1233.8419732894,"c":1233.8419732894,"v":364870.7562602127,"t":1727586000}
+{"o":1233.8419732894,"h":1236.3275555483,"l":1225.9773692273,"c":1227.808187108,"v":389088.8385446587,"t":1727589600}
+{"o":1227.808187108,"h":1231.3499566609,"l":1224.7104014814,"c":1227.6676011979,"v":406977.4780127114,"t":1727593200}
+{"o":1227.6676011979,"h":1236.0298645119,"l":1224.759862858,"c":1231.4970081283,"v":385839.9023754366,"t":1727596800}
+{"o":1231.4970081283,"h":1237.0796358981,"l":1231.018301086,"c":1233.0090129699,"v":317595.2942413024,"t":1727600400}
+{"o":1233.0090129699,"h":1234.4604415439,"l":1218.9222578933,"c":1233.16336937,"v":356524.442312691,"t":1727604000}
+{"o":1233.16336937,"h":1238.8546913213,"l":1232.2067023434,"c":1237.5758202543,"v":359366.6750391627,"t":1727607600}
+{"o":1237.5758202543,"h":1241.9202216827,"l":1232.7705562026,"c":1233.4835504671,"v":463591.3210052581,"t":1727611200}
+{"o":1233.4835504671,"h":1244.2463174094,"l":1228.4053682221,"c":1242.3095141608,"v":518920.822529764,"t":1727614800}
+{"o":1242.3095141608,"h":1243.740317327,"l":1237.1622764271,"c":1238.7308170943,"v":499836.0001109272,"t":1727618400}
+{"o":1238.7308170943,"h":1243.8342628223,"l":1234.824031313,"c":1241.932347893,"v":551397.5368138253,"t":1727622000}
+{"o":1241.932347893,"h":1243.5581849364,"l":1237.0948717029,"c":1243.0411154204,"v":462901.8065148604,"t":1727625600}
+{"o":1243.0411154204,"h":1249.0767155972,"l":1242.3674974175,"c":1245.2099485367,"v":405527.9168561244,"t":1727629200}
+{"o":1245.2099485367,"h":1250.0541135485,"l":1244.5003784564,"c":1247.4369745945,"v":353952.6382138729,"t":1727632800}
+{"o":1247.4369745945,"h":1261.0130410763,"l":1247.4369745945,"c":1259.2027790004,"v":384952.566208203,"t":1727636400}
+{"o":1259.2027790004,"h":1269.5350509749,"l":1256.869845012,"c":1265.3103160996,"v":635872.3915282675,"t":1727640000}
+{"o":1265.3103160996,"h":1277.3484096421,"l":1259.5882178064,"c":1264.133010705,"v":500948.0072878716,"t":1727643600}
+{"o":1264.133010705,"h":1270.104297466,"l":1255.1056875588,"c":1255.6686910219,"v":457613.9592861627,"t":1727647200}
+{"o":1255.6686910219,"h":1257.6392549174,"l":1246.3558976311,"c":1251.3037667414,"v":398077.4883124625,"t":1727650800}
+{"o":1251.3037667414,"h":1255.8753945571,"l":1237.073700417,"c":1253.0302803576,"v":578814.3251165543,"t":1727654400}
+{"o":1253.0302803576,"h":1261.6110960945,"l":1240.1664730858,"c":1241.6612537455,"v":555417.9676285703,"t":1727658000}
+{"o":1241.6612537455,"h":1245.8876992183,"l":1231.2522908398,"c":1231.9877015509,"v":565650.1845056691,"t":1727661600}
+{"o":1231.9877015509,"h":1239.0235011197,"l":1225.8699512261,"c":1232.9599594565,"v":480939.2706666883,"t":1727665200}
+{"o":1232.9599594565,"h":1233.2205882408,"l":1225.5198070318,"c":1231.5338858485,"v":328238.5553641362,"t":1727668800}
+{"o":1231.5338858485,"h":1239.3722695858,"l":1229.6911218002,"c":1238.9888147518,"v":305213.1170022044,"t":1727672400}
+{"o":1238.9888147518,"h":1243.6736324957,"l":1235.3591371895,"c":1235.3591371895,"v":374941.7206056006,"t":1727676000}
+{"o":1235.3591371895,"h":1245.6988384782,"l":1235.2440179425,"c":1238.3280286094,"v":336059.6738761549,"t":1727679600}
+{"o":1238.3280286094,"h":1238.9725636203,"l":1231.5389294429,"c":1235.0936731171,"v":346586.7285131267,"t":1727683200}
+{"o":1235.0936731171,"h":1235.5546948229,"l":1218.9218876691,"c":1219.3525860833,"v":481639.3072113661,"t":1727686800}
+{"o":1219.3525860833,"h":1222.7102899339,"l":1209.7794728349,"c":1218.5409923971,"v":412116.5298431618,"t":1727690400}
+{"o":1218.5409923971,"h":1229.0552110858,"l":1214.9030828718,"c":1228.671348185,"v":387605.6719185915,"t":1727694000}
+{"o":1228.671348185,"h":1238.9079863408,"l":1222.4177061768,"c":1237.3269505418,"v":395319.9612875561,"t":1727697600}
+{"o":1237.3269505418,"h":1242.1363844772,"l":1234.4191626915,"c":1237.3828130859,"v":636306.7237160499,"t":1727701200}
+{"o":1237.3828130859,"h":1241.9641895559,"l":1229.1833412435,"c":1234.6987552207,"v":554285.2388406061,"t":1727704800}
+{"o":1234.6987552207,"h":1238.8540041303,"l":1216.8008482439,"c":1217.2406284223,"v":502754.0471316053,"t":1727708400}
+{"o":1217.2406284223,"h":1224.8944287898,"l":1216.2624783603,"c":1221.9165409162,"v":475226.8089392565,"t":1727712000}
+{"o":1221.9165409162,"h":1228.5279644477,"l":1217.4041345846,"c":1228.3664156251,"v":468607.0960985288,"t":1727715600}
+{"o":1228.3664156251,"h":1229.0641236158,"l":1215.3035193912,"c":1222.7632643633,"v":520594.6052631464,"t":1727719200}
+{"o":1222.7632643633,"h":1226.0373354507,"l":1216.220574481,"c":1223.767822367,"v":539672.574611697,"t":1727722800}
+{"o":1223.767822367,"h":1238.4969819415,"l":1222.7065608236,"c":1237.1486253198,"v":633525.5007414937,"t":1727726400}
+{"o":1237.1486253198,"h":1238.8911988975,"l":1228.9462777307,"c":1229.5918459757,"v":379428.2187929278,"t":1727730000}
+{"o":1229.5918459757,"h":1232.5564768697,"l":1218.8902331646,"c":1219.3835419823,"v":422895.4105244309,"t":1727733600}
+{"o":1219.3835419823,"h":1219.9037027988,"l":1197.9919179042,"c":1203.9097269129,"v":528167.3952265327,"t":1727737200}
+{"o":1203.9097269129,"h":1217.6685975066,"l":1195.5947947154,"c":1216.6016942165,"v":536167.7442532872,"t":1727740800}
+{"o":1216.6016942165,"h":1220.865920148,"l":1214.9895019225,"c":1217.9248534641,"v":529461.657493513,"t":1727744400}
+{"o":1217.9248534641,"h":1217.9369080234,"l":1207.3611308499,"c":1214.2364269678,"v":402861.6941784842,"t":1727748000}
+{"o":1214.2364269678,"h":1225.2331495509,"l":1213.1971748694,"c":1223.7930025062,"v":389385.4652557246,"t":1727751600}
+{"o":1223.7930025062,"h":1230.3247672261,"l":1221.7151955204,"c":1228.730868501,"v":444073.0093560931,"t":1727755200}
+{"o":1228.730868501,"h":1229.6167747363,"l":1223.7318437822,"c":1226.8877394137,"v":368240.9771929931,"t":1727758800}
+{"o":1226.8877394137,"h":1240.268429693,"l":1226.8877394137,"c":1238.0925651983,"v":330893.1804740007,"t":1727762400}
+{"o":1238.0925651983,"h":1238.9763729752,"l":1232.966024968,"c":1238.0118390202,"v":348951.8450007353,"t":1727766000}
+{"o":1238.0118390202,"h":1239.4750241898,"l":1231.4796158372,"c":1234.8447368282,"v":408311.7558463929,"t":1727769600}
+{"o":1234.8447368282,"h":1242.4199551978,"l":1233.1611132388,"c":1237.5848269318,"v":372288.7135459057,"t":1727773200}
+{"o":1237.5848269318,"h":1242.3912499769,"l":1235.795470784,"c":1240.4209747402,"v":401571.0077357867,"t":1727776800}
+{"o":1240.4209747402,"h":1242.2036090666,"l":1234.9558422533,"c":1235.5405107888,"v":330374.755406257,"t":1727780400}
+{"o":1235.5405107888,"h":1239.3886646378,"l":1229.9935298922,"c":1232.1740314657,"v":369488.0302362024,"t":1727784000}
+{"o":1232.1740314657,"h":1233.0787707686,"l":1203.2519222729,"c":1213.1017545612,"v":732685.4952683776,"t":1727787600}
+{"o":1213.1017545612,"h":1219.2298099281,"l":1182.9562936126,"c":1190.0437871293,"v":941298.8209568652,"t":1727791200}
+{"o":1190.0437871293,"h":1191.6880895817,"l":1129.0488323586,"c":1180.7505967055,"v":1285415.8956177647,"t":1727794800}
+{"o":1180.7505967055,"h":1183.9887697038,"l":1156.2932038041,"c":1171.7350904192,"v":900274.2028306088,"t":1727798400}
+{"o":1171.7350904192,"h":1171.7350904192,"l":1125.7022333877,"c":1165.2217874073,"v":1408067.8406910608,"t":1727802000}
+{"o":1165.2217874073,"h":1180.0234367972,"l":1158.3932848749,"c":1163.3328687812,"v":729432.4449190674,"t":1727805600}
+{"o":1163.3328687812,"h":1166.5644499796,"l":1146.5239085518,"c":1148.0841400273,"v":560839.8255457068,"t":1727809200}
+{"o":1148.0841400273,"h":1152.1478622767,"l":1123.2566319166,"c":1146.032408563,"v":1013849.0764805265,"t":1727812800}
+{"o":1146.032408563,"h":1156.0537487185,"l":1138.3514584135,"c":1154.7981419448,"v":523088.4564037903,"t":1727816400}
+{"o":1154.7981419448,"h":1154.7981419448,"l":1135.6345596868,"c":1142.2325004355,"v":420851.5969294764,"t":1727820000}
+{"o":1142.2325004355,"h":1148.3984045843,"l":1137.7546804137,"c":1145.6343246262,"v":425233.2074882905,"t":1727823600}
+{"o":1145.6343246262,"h":1149.1497415457,"l":1132.2906315646,"c":1141.1774844458,"v":507444.1722121454,"t":1727827200}
+{"o":1141.1774844458,"h":1155.12772495,"l":1139.0702338186,"c":1153.948165778,"v":512993.819757227,"t":1727830800}
+{"o":1153.948165778,"h":1163.7532147213,"l":1150.3981934974,"c":1163.2199880594,"v":410709.8955219059,"t":1727834400}
+{"o":1163.2199880594,"h":1168.6950167731,"l":1160.923836412,"c":1162.1902391815,"v":389414.0505393405,"t":1727838000}
+{"o":1162.1902391815,"h":1162.4181983234,"l":1156.4310145735,"c":1157.6956117309,"v":344584.8047211455,"t":1727841600}
+{"o":1157.6956117309,"h":1161.6436560703,"l":1154.2710093149,"c":1158.0067455794,"v":379461.6558907918,"t":1727845200}
+{"o":1158.0067455794,"h":1179.1769134341,"l":1155.1572631708,"c":1171.2817433396,"v":492432.7707097748,"t":1727848800}
+{"o":1171.2817433396,"h":1174.4395257216,"l":1165.7362462555,"c":1166.697111249,"v":409098.396324633,"t":1727852400}
+{"o":1166.697111249,"h":1172.3687218324,"l":1162.0145853198,"c":1169.0712304173,"v":423584.8590046134,"t":1727856000}
+{"o":1169.0712304173,"h":1169.7990711658,"l":1150.8022451707,"c":1152.8778925219,"v":531768.7779774304,"t":1727859600}
+{"o":1152.8778925219,"h":1162.6084235517,"l":1150.1529844804,"c":1151.0437290266,"v":464297.9186635615,"t":1727863200}
+{"o":1151.0437290266,"h":1158.0729586524,"l":1146.0454267714,"c":1153.4438240154,"v":480109.8627552761,"t":1727866800}
+{"o":1153.4438240154,"h":1154.1744618411,"l":1134.004105601,"c":1136.6074243091,"v":588582.8454799355,"t":1727870400}
+{"o":1136.6074243091,"h":1154.8777251237,"l":1127.0058505818,"c":1152.444447771,"v":677367.1635594112,"t":1727874000}
+{"o":1152.444447771,"h":1160.496722327,"l":1146.0833077811,"c":1147.1567510998,"v":818027.0286816261,"t":1727877600}
+{"o":1147.1567510998,"h":1166.2422427507,"l":1146.5082306907,"c":1164.9570684827,"v":681595.9668469803,"t":1727881200}
+{"o":1164.9570684827,"h":1171.9603761658,"l":1152.4364528906,"c":1153.2637591979,"v":873207.7912906524,"t":1727884800}
+{"o":1153.2637591979,"h":1155.6286260121,"l":1143.3761475732,"c":1150.3716393743,"v":887540.380510751,"t":1727888400}
+{"o":1150.3716393743,"h":1151.5260875686,"l":1122.0763015074,"c":1123.2309106161,"v":888198.1170414262,"t":1727892000}
+{"o":1123.2309106161,"h":1127.7604832171,"l":1073.639618406,"c":1105.1369954896,"v":1194061.5349552198,"t":1727895600}
+{"o":1105.1369954896,"h":1117.4202798856,"l":1094.2487214518,"c":1111.8730085993,"v":778767.3189685113,"t":1727899200}
+{"o":1111.8730085993,"h":1116.9963394054,"l":1103.1616412827,"c":1111.3300519,"v":455207.3733943683,"t":1727902800}
+{"o":1111.3300519,"h":1117.6038592558,"l":1100.3747035223,"c":1117.6038592558,"v":449652.4366359647,"t":1727906400}
+{"o":1117.6038592558,"h":1118.5526624366,"l":1106.614201572,"c":1106.7639851874,"v":338701.7764595553,"t":1727910000}
+{"o":1106.7639851874,"h":1116.423354517,"l":1094.9260266219,"c":1110.7153384059,"v":648783.0906135367,"t":1727913600}
+{"o":1110.7153384059,"h":1122.1925805134,"l":1110.0930648541,"c":1116.389192624,"v":509160.4704588836,"t":1727917200}
+{"o":1116.389192624,"h":1124.2458965775,"l":1113.7478373273,"c":1121.0680364683,"v":417121.9906785153,"t":1727920800}
+{"o":1121.0680364683,"h":1128.5901171569,"l":1118.1262663754,"c":1127.7376717325,"v":388890.3091377213,"t":1727924400}
+{"o":1127.7376717325,"h":1127.8564427454,"l":1119.568075854,"c":1121.5602213069,"v":340688.2525948017,"t":1727928000}
+{"o":1121.5602213069,"h":1123.8216471984,"l":1113.0848120278,"c":1115.3735526529,"v":413149.3359636313,"t":1727931600}
+{"o":1115.3735526529,"h":1122.8008841976,"l":1113.2164849856,"c":1118.4848183094,"v":373979.461261179,"t":1727935200}
+{"o":1118.4848183094,"h":1122.0563316525,"l":1104.1960767773,"c":1104.9298778868,"v":504004.8862455036,"t":1727938800}
+{"o":1104.9298778868,"h":1105.9152083316,"l":1071.9949359271,"c":1074.3240755641,"v":663730.5185269745,"t":1727942400}
+{"o":1074.3240755641,"h":1092.9188645503,"l":1067.7944662839,"c":1083.968836958,"v":631235.4092442971,"t":1727946000}
+{"o":1083.968836958,"h":1091.5728427546,"l":1079.7907570044,"c":1091.2173565737,"v":399680.3719324669,"t":1727949600}
+{"o":1091.2173565737,"h":1093.4384294691,"l":1079.9439583614,"c":1080.951658312,"v":402751.9982126787,"t":1727953200}
+{"o":1080.951658312,"h":1081.223836244,"l":1068.0778092433,"c":1074.2822583238,"v":552610.9305192791,"t":1727956800}
+{"o":1074.2822583238,"h":1084.2620378577,"l":1061.2117015892,"c":1081.1736750552,"v":758821.1356637954,"t":1727960400}
+{"o":1081.1736750552,"h":1093.8643135313,"l":1062.9190318806,"c":1063.6828641468,"v":827069.5266078236,"t":1727964000}
+{"o":1063.6828641468,"h":1074.1132640375,"l":1050.9229913114,"c":1070.1941604376,"v":867010.952267846,"t":1727967600}
+{"o":1070.1941604376,"h":1078.3615589482,"l":1054.6985475971,"c":1065.675633874,"v":692268.2355083632,"t":1727971200}
+{"o":1065.675633874,"h":1079.1445900719,"l":1058.3456743245,"c":1073.6528471941,"v":615598.2747506083,"t":1727974800}
+{"o":1073.6528471941,"h":1081.0497808829,"l":1067.0417044564,"c":1074.3526163707,"v":538924.4101016237,"t":1727978400}
+{"o":1074.3526163707,"h":1085.0574522285,"l":1066.1216126286,"c":1084.6407423857,"v":484737.6028746059,"t":1727982000}
+{"o":1084.6407423857,"h":1088.5327774667,"l":1073.5515466834,"c":1074.8406300929,"v":401428.0439501082,"t":1727985600}
+{"o":1074.8406300929,"h":1083.6145074091,"l":1067.8661259916,"c":1082.5077080443,"v":397003.9424510149,"t":1727989200}
+{"o":1082.5077080443,"h":1085.2987724612,"l":1076.8865939632,"c":1081.258192795,"v":339847.5993617777,"t":1727992800}
+{"o":1081.258192795,"h":1085.5013477553,"l":1073.1004309503,"c":1079.5696516182,"v":349430.0007283666,"t":1727996400}
+{"o":1079.5696516182,"h":1084.6954853891,"l":1073.2731233469,"c":1074.2193795165,"v":453646.7973700379,"t":1728000000}
+{"o":1074.2193795165,"h":1094.6570251529,"l":1073.2656946181,"c":1090.0958613589,"v":509662.1262139173,"t":1728003600}
+{"o":1090.0958613589,"h":1092.8329729477,"l":1083.7389601524,"c":1086.0997948147,"v":388111.9758539078,"t":1728007200}
+{"o":1086.0997948147,"h":1087.2489949492,"l":1079.7526548145,"c":1084.3343515077,"v":384291.8663681787,"t":1728010800}
+{"o":1084.3343515077,"h":1092.3651027931,"l":1084.3343515077,"c":1087.5512737556,"v":318713.3248509461,"t":1728014400}
+{"o":1087.5512737556,"h":1101.644839119,"l":1086.2139861339,"c":1099.528630404,"v":345109.5409521184,"t":1728018000}
+{"o":1099.528630404,"h":1102.6650515893,"l":1092.5616392004,"c":1093.9850815782,"v":413284.4012090962,"t":1728021600}
+{"o":1093.9850815782,"h":1103.4960373075,"l":1091.6543917727,"c":1102.1984282892,"v":409636.4124001809,"t":1728025200}
+{"o":1102.1984282892,"h":1113.415104228,"l":1099.1672752356,"c":1105.3154281085,"v":487015.4290694205,"t":1728028800}
+{"o":1105.3154281085,"h":1109.5795402428,"l":1101.9170239329,"c":1103.7501980888,"v":414116.9821652915,"t":1728032400}
+{"o":1103.7501980888,"h":1107.563170496,"l":1098.726677893,"c":1100.460457723,"v":327338.444280563,"t":1728036000}
+{"o":1100.460457723,"h":1106.9356764279,"l":1100.457736015,"c":1106.0011239435,"v":311051.1333786368,"t":1728039600}
+{"o":1106.0011239435,"h":1123.2505584065,"l":1099.2432379834,"c":1122.7298311772,"v":650894.7382768732,"t":1728043200}
+{"o":1122.7298311772,"h":1126.3870419355,"l":1108.4624522967,"c":1114.6415695687,"v":815278.27951327,"t":1728046800}
+{"o":1114.6415695687,"h":1114.8671022032,"l":1090.3880421886,"c":1104.365135379,"v":802691.4521997051,"t":1728050400}
+{"o":1104.365135379,"h":1125.5221209568,"l":1103.877588033,"c":1124.4743456161,"v":686255.7637873057,"t":1728054000}
+{"o":1124.4743456161,"h":1145.0816518704,"l":1119.8764908037,"c":1136.4864790524,"v":640870.848818279,"t":1728057600}
+{"o":1136.4864790524,"h":1137.5859057505,"l":1125.3194471352,"c":1127.4279907708,"v":604918.2460296091,"t":1728061200}
+{"o":1127.4279907708,"h":1135.9295220886,"l":1123.7122089432,"c":1135.9295220886,"v":562619.327349357,"t":1728064800}
+{"o":1135.9295220886,"h":1141.2331250122,"l":1133.3038151007,"c":1135.958433057,"v":463570.6256454465,"t":1728068400}
+{"o":1135.958433057,"h":1141.7921361652,"l":1127.6451945719,"c":1134.7893440013,"v":423340.3715001731,"t":1728072000}
+{"o":1134.7893440013,"h":1141.4531626828,"l":1131.1732623079,"c":1133.6763564491,"v":453515.9089389856,"t":1728075600}
+{"o":1133.6763564491,"h":1136.7223931797,"l":1125.5003094212,"c":1128.4966877152,"v":398964.7776112069,"t":1728079200}
+{"o":1128.4966877152,"h":1132.4719983988,"l":1123.8231453414,"c":1130.8773360367,"v":322541.3203438419,"t":1728082800}
+{"o":1130.8773360367,"h":1137.1955651093,"l":1129.5254934226,"c":1137.195403259,"v":341894.4155661275,"t":1728086400}
+{"o":1137.195403259,"h":1137.3197985835,"l":1127.8516116555,"c":1133.2679817248,"v":377573.1009429786,"t":1728090000}
+{"o":1133.2679817248,"h":1134.8619051605,"l":1122.3487533892,"c":1124.2001388209,"v":429211.2129855541,"t":1728093600}
+{"o":1124.2001388209,"h":1124.4247008456,"l":1118.7718982625,"c":1120.0816636979,"v":517547.049101061,"t":1728097200}
+{"o":1120.0816636979,"h":1127.245131804,"l":1113.3184108746,"c":1123.7242245599,"v":497016.3422640046,"t":1728100800}
+{"o":1123.7242245599,"h":1133.6091519925,"l":1123.4529502768,"c":1133.4167968726,"v":499400.0087463368,"t":1728104400}
+{"o":1133.4167968726,"h":1140.5011296366,"l":1128.9929362097,"c":1139.4128117446,"v":430280.6237597153,"t":1728108000}
+{"o":1139.4128117446,"h":1141.5282124871,"l":1132.4049251048,"c":1135.6016480141,"v":388379.9809921207,"t":1728111600}
+{"o":1135.6016480141,"h":1144.2908373007,"l":1134.63398813,"c":1140.3333743455,"v":394044.9922847049,"t":1728115200}
+{"o":1140.3333743455,"h":1144.0382865149,"l":1139.9507658204,"c":1142.4113274135,"v":315641.4219385593,"t":1728118800}
+{"o":1142.4113274135,"h":1142.556902181,"l":1128.0776291313,"c":1136.722287975,"v":333058.5947570801,"t":1728122400}
+{"o":1136.722287975,"h":1138.8735392327,"l":1131.4618596977,"c":1132.8137752034,"v":310427.8371426145,"t":1728126000}
+{"o":1132.8137752034,"h":1137.645022502,"l":1132.080711405,"c":1137.23021087,"v":359578.3031479719,"t":1728129600}
+{"o":1137.23021087,"h":1138.5538411341,"l":1126.8769392714,"c":1127.3243875912,"v":422603.8863033313,"t":1728133200}
+{"o":1127.3243875912,"h":1136.4733611771,"l":1125.2388748795,"c":1130.1761856141,"v":428975.7702561573,"t":1728136800}
+{"o":1130.1761856141,"h":1131.6860932154,"l":1125.497508424,"c":1128.1373649471,"v":307394.8137162175,"t":1728140400}
+{"o":1128.1373649471,"h":1129.2279112146,"l":1122.2900768923,"c":1122.6074265779,"v":357745.4833299512,"t":1728144000}
+{"o":1122.6074265779,"h":1127.9386500616,"l":1122.0861223131,"c":1126.9120196552,"v":358092.6542220323,"t":1728147600}
+{"o":1126.9120196552,"h":1128.3430755429,"l":1117.4348128632,"c":1123.3959179284,"v":537881.7364067974,"t":1728151200}
+{"o":1123.3959179284,"h":1127.5048277061,"l":1120.8615889121,"c":1122.3579481907,"v":503572.0848301244,"t":1728154800}
+{"o":1122.3579481907,"h":1123.0204635094,"l":1113.0714527728,"c":1113.4643645661,"v":351810.0590905763,"t":1728158400}
+{"o":1113.4643645661,"h":1122.8974125411,"l":1113.4643645661,"c":1118.234282238,"v":293348.6187529289,"t":1728162000}
+{"o":1118.234282238,"h":1128.828337882,"l":1118.0850146114,"c":1128.7245869749,"v":316158.7301489881,"t":1728165600}
+{"o":1128.7245869749,"h":1128.765735599,"l":1123.6530666757,"c":1125.6739184997,"v":337712.2017211915,"t":1728169200}
+{"o":1125.6739184997,"h":1126.5972037229,"l":1121.0839460878,"c":1123.4669521163,"v":268867.5665764745,"t":1728172800}
+{"o":1123.4669521163,"h":1132.9564388633,"l":1122.0451102711,"c":1132.917921512,"v":356228.7245643827,"t":1728176400}
+{"o":1132.917921512,"h":1133.4615847553,"l":1128.2224562726,"c":1130.2963533789,"v":346160.7153284124,"t":1728180000}
+{"o":1130.2963533789,"h":1137.2088953398,"l":1126.0896780681,"c":1126.8446016638,"v":259880.230790621,"t":1728183600}
+{"o":1126.8446016638,"h":1130.1681143223,"l":1121.6542093938,"c":1124.3909203703,"v":238621.0385566605,"t":1728187200}
+{"o":1124.3909203703,"h":1128.2957058759,"l":1122.3752703434,"c":1126.1050367826,"v":212903.5609869455,"t":1728190800}
+{"o":1126.1050367826,"h":1132.0138581041,"l":1125.3895516645,"c":1129.539880718,"v":228888.4809187709,"t":1728194400}
+{"o":1129.539880718,"h":1132.41301728,"l":1127.4927292622,"c":1128.7602711587,"v":231573.158282501,"t":1728198000}
+{"o":1128.7602711587,"h":1135.1058863864,"l":1126.0873586882,"c":1131.4515400188,"v":387185.0771688413,"t":1728201600}
+{"o":1131.4515400188,"h":1138.9452098197,"l":1131.172945819,"c":1134.8711404082,"v":307187.5363052845,"t":1728205200}
+{"o":1134.8711404082,"h":1137.36931756,"l":1131.8147789782,"c":1133.1344486785,"v":323567.1061334815,"t":1728208800}
+{"o":1133.1344486785,"h":1140.0761160238,"l":1132.1074151502,"c":1137.1704685446,"v":372123.346668551,"t":1728212400}
+{"o":1137.1704685446,"h":1141.908242126,"l":1136.5168660354,"c":1141.1509023757,"v":360717.0228146891,"t":1728216000}
+{"o":1141.1509023757,"h":1144.9519292337,"l":1139.9867812902,"c":1140.0488228826,"v":419267.2457591165,"t":1728219600}
+{"o":1140.0488228826,"h":1157.3836255982,"l":1137.8592158877,"c":1155.7273984785,"v":521975.6387285317,"t":1728223200}
+{"o":1155.7273984785,"h":1157.9825076959,"l":1142.0759127736,"c":1153.0793063241,"v":710492.4764961608,"t":1728226800}
+{"o":1153.0793063241,"h":1156.9855483277,"l":1144.0177971966,"c":1144.055950032,"v":597607.7713932175,"t":1728230400}
+{"o":1144.055950032,"h":1149.7254330476,"l":1143.6215520132,"c":1145.462842344,"v":429390.5608083559,"t":1728234000}
+{"o":1145.462842344,"h":1152.8650067572,"l":1145.462842344,"c":1151.7817306575,"v":408656.7019109172,"t":1728237600}
+{"o":1151.7817306575,"h":1157.0605792133,"l":1146.8013704304,"c":1148.3590081856,"v":430834.9024347891,"t":1728241200}
+{"o":1573.5097692749,"h":1580.4478961571,"l":1567.0459400409,"c":1573.5097692749,"v":393308.9919419828,"t":1721044800}
+{"o":1573.5097692749,"h":1593.6459332065,"l":1567.3516528515,"c":1583.3172470828,"v":452897.5724246032,"t":1721048400}
+{"o":1583.3172470828,"h":1592.9876269729,"l":1568.7754032677,"c":1585.5669534213,"v":476818.7803835162,"t":1721052000}
+{"o":1585.5669534213,"h":1593.5815828069,"l":1574.4048982607,"c":1580.8634077613,"v":529899.4264585753,"t":1721055600}
+{"o":1580.8634077613,"h":1602.0953837774,"l":1577.385014185,"c":1591.2307873436,"v":656751.4677869147,"t":1721059200}
+{"o":1591.2307873436,"h":1607.7232491223,"l":1586.4196058046,"c":1594.5908177498,"v":597471.9503237606,"t":1721062800}
+{"o":1594.5908177498,"h":1618.3335139039,"l":1589.3466426415,"c":1611.1785932757,"v":583286.6433498149,"t":1721066400}
+{"o":1611.1785932757,"h":1625.6822703542,"l":1599.7837509521,"c":1606.6167380003,"v":691018.3366137628,"t":1721070000}
+{"o":1606.6167380003,"h":1623.570607056,"l":1605.1936588019,"c":1619.8422778547,"v":509256.8310394469,"t":1721073600}
+{"o":1619.8422778547,"h":1628.0445549607,"l":1611.8473263605,"c":1612.5925929439,"v":461159.2207184431,"t":1721077200}
+{"o":1612.5925929439,"h":1647.935109436,"l":1611.6387844681,"c":1641.1023086381,"v":579637.1560413681,"t":1721080800}
+{"o":1641.1023086381,"h":1652.908277731,"l":1632.1671385298,"c":1646.110826357,"v":618378.4482551244,"t":1721084400}
+{"o":1646.110826357,"h":1654.2859451452,"l":1631.0396702218,"c":1632.9329420347,"v":670165.9175636129,"t":1721088000}
+{"o":1632.9329420347,"h":1639.4349349764,"l":1626.0779337645,"c":1635.6152744815,"v":458225.2301713902,"t":1721091600}
+{"o":1635.6152744815,"h":1636.112332535,"l":1615.5161274056,"c":1618.6357261413,"v":394518.801519013,"t":1721095200}
+{"o":1618.6357261413,"h":1633.6988523768,"l":1613.9581325458,"c":1631.408606974,"v":393131.5764851304,"t":1721098800}
+{"o":1631.408606974,"h":1638.6488605601,"l":1626.1451905402,"c":1633.7983447818,"v":358045.6254504008,"t":1721102400}
+{"o":1633.7983447818,"h":1640.5114770208,"l":1582.5201874884,"c":1606.5284095307,"v":584098.2308563569,"t":1721106000}
+{"o":1606.5284095307,"h":1621.2650663511,"l":1588.587217332,"c":1589.8261632921,"v":461750.487874034,"t":1721109600}
+{"o":1589.8261632921,"h":1608.3341933327,"l":1589.4548044761,"c":1596.5212297895,"v":487408.8515214326,"t":1721113200}
+{"o":1596.5212297895,"h":1606.765733726,"l":1576.7531127747,"c":1595.936967849,"v":467965.4840295414,"t":1721116800}
+{"o":1595.936967849,"h":1610.3832458955,"l":1590.1255910001,"c":1602.5518099039,"v":403710.9486138572,"t":1721120400}
+{"o":1602.5518099039,"h":1617.5555523466,"l":1598.5749806981,"c":1616.2715829297,"v":428769.0136486241,"t":1721124000}
+{"o":1616.2715829297,"h":1628.1329888526,"l":1609.7514246613,"c":1625.7598132081,"v":473380.7594268996,"t":1721127600}
+{"o":1625.7598132081,"h":1632.1358094171,"l":1609.3418584971,"c":1610.8798386958,"v":493969.1931394817,"t":1721131200}
+{"o":1610.8798386958,"h":1625.080279689,"l":1608.0270954054,"c":1608.6700879325,"v":485284.3908589192,"t":1721134800}
+{"o":1608.6700879325,"h":1615.1428734043,"l":1596.7467200979,"c":1611.1235166379,"v":519248.8217701135,"t":1721138400}
+{"o":1611.1235166379,"h":1667.6501688874,"l":1608.2956772748,"c":1662.9048733825,"v":682046.8311900926,"t":1721142000}
+{"o":1662.9048733825,"h":1672.1055989,"l":1642.8750485006,"c":1663.1097393889,"v":802363.2110408624,"t":1721145600}
+{"o":1663.1097393889,"h":1679.1037076064,"l":1654.8554219558,"c":1675.1833427141,"v":589200.5038897974,"t":1721149200}
+{"o":1675.1833427141,"h":1677.7740651749,"l":1664.862384423,"c":1674.1523885622,"v":548293.3629416795,"t":1721152800}
+{"o":1674.1523885622,"h":1679.2339968747,"l":1663.5632295909,"c":1673.2054866523,"v":380021.0935680007,"t":1721156400}
+{"o":1673.2054866523,"h":1674.3982980857,"l":1649.8937762552,"c":1650.5546529482,"v":457089.394911117,"t":1721160000}
+{"o":1650.5546529482,"h":1665.9447023397,"l":1648.966616498,"c":1658.9445104121,"v":371016.7246664676,"t":1721163600}
+{"o":1658.9445104121,"h":1661.2015880326,"l":1643.7368371053,"c":1653.0868207059,"v":429393.3212551347,"t":1721167200}
+{"o":1653.0868207059,"h":1672.3608690514,"l":1650.7928855478,"c":1659.7883010821,"v":352343.4845174724,"t":1721170800}
+{"o":1659.7883010821,"h":1670.3616783465,"l":1657.697377119,"c":1667.0714521856,"v":398722.1855504686,"t":1721174400}
+{"o":1667.0714521856,"h":1693.0196512615,"l":1666.0557713204,"c":1673.5755607876,"v":552148.8295706104,"t":1721178000}
+{"o":1673.5755607876,"h":1679.4607155741,"l":1664.3788291362,"c":1665.1983252997,"v":356117.0436660342,"t":1721181600}
+{"o":1665.1983252997,"h":1666.0918716285,"l":1653.8619283935,"c":1663.6489570928,"v":359901.2765650902,"t":1721185200}
+{"o":1663.6489570928,"h":1670.0916670064,"l":1656.0028986631,"c":1667.2954614098,"v":356841.1146823174,"t":1721188800}
+{"o":1667.2954614098,"h":1679.8599337989,"l":1664.4519585985,"c":1668.553485082,"v":425894.3057090354,"t":1721192400}
+{"o":1668.553485082,"h":1676.6281709472,"l":1663.0211477973,"c":1665.9038387656,"v":334846.864087156,"t":1721196000}
+{"o":1665.9038387656,"h":1666.7055362482,"l":1654.1005602608,"c":1659.9470428198,"v":342586.1137613029,"t":1721199600}
+{"o":1659.9470428198,"h":1681.3823924021,"l":1648.8922295659,"c":1673.3355176973,"v":426921.2777976702,"t":1721203200}
+{"o":1673.3355176973,"h":1690.091158683,"l":1668.9535484089,"c":1689.5889517211,"v":345314.4878729347,"t":1721206800}
+{"o":1689.5889517211,"h":1689.6023277528,"l":1677.8678026495,"c":1679.799375999,"v":304319.7220304788,"t":1721210400}
+{"o":1679.799375999,"h":1680.4993184432,"l":1655.7436537929,"c":1661.5836154587,"v":367824.4158601669,"t":1721214000}
+{"o":1661.5836154587,"h":1668.4528089103,"l":1658.1122967488,"c":1662.1771688295,"v":346347.4188153898,"t":1721217600}
+{"o":1662.1771688295,"h":1674.1348066401,"l":1649.8924484408,"c":1672.0595272263,"v":435710.7255148822,"t":1721221200}
+{"o":1672.0595272263,"h":1673.752543235,"l":1653.3952571179,"c":1656.3952134761,"v":405737.8616652376,"t":1721224800}
+{"o":1656.3952134761,"h":1659.5666067802,"l":1629.6840901138,"c":1633.8037732783,"v":435919.9713681596,"t":1721228400}
+{"o":1633.8037732783,"h":1635.581209874,"l":1597.9078424086,"c":1610.6638328729,"v":589353.1842260322,"t":1721232000}
+{"o":1610.6638328729,"h":1625.6393781842,"l":1607.8225680955,"c":1616.1440007586,"v":436586.9687805172,"t":1721235600}
+{"o":1616.1440007586,"h":1628.4198243806,"l":1613.0052051338,"c":1617.9784191417,"v":341985.1101623495,"t":1721239200}
+{"o":1617.9784191417,"h":1626.1921145881,"l":1612.88590211,"c":1619.3741410773,"v":344895.2306137403,"t":1721242800}
+{"o":1619.3741410773,"h":1625.2823256039,"l":1613.3583847792,"c":1613.6755568617,"v":353271.2907864622,"t":1721246400}
+{"o":1613.6755568617,"h":1619.6835261974,"l":1600.4844407455,"c":1616.2183694634,"v":411864.8356038606,"t":1721250000}
+{"o":1616.2183694634,"h":1621.2518339523,"l":1608.3635267753,"c":1610.7642116896,"v":391417.6193506386,"t":1721253600}
+{"o":1610.7642116896,"h":1614.1637225186,"l":1603.3299344491,"c":1606.5927975914,"v":314262.8861167582,"t":1721257200}
+{"o":1606.5927975914,"h":1635.1911738781,"l":1606.0338894396,"c":1631.4760079526,"v":333718.8768178594,"t":1721260800}
+{"o":1631.4760079526,"h":1644.6233152683,"l":1627.7020852569,"c":1643.918767075,"v":316497.0850600965,"t":1721264400}
+{"o":1643.918767075,"h":1651.2838265043,"l":1621.7530734048,"c":1638.0729003734,"v":389378.3174582057,"t":1721268000}
+{"o":1638.0729003734,"h":1648.0836755138,"l":1636.0298606386,"c":1641.8127193178,"v":318381.1173419929,"t":1721271600}
+{"o":1641.8127193178,"h":1643.0699112132,"l":1626.8306826735,"c":1629.1689132697,"v":342007.2554103859,"t":1721275200}
+{"o":1629.1689132697,"h":1648.1345974371,"l":1622.6400048784,"c":1644.2084175749,"v":356226.549134275,"t":1721278800}
+{"o":1644.2084175749,"h":1652.2171351796,"l":1639.2929436208,"c":1650.55932497,"v":401698.2835688762,"t":1721282400}
+{"o":1650.55932497,"h":1651.7933094069,"l":1638.1831834337,"c":1638.8007164629,"v":440878.7863309729,"t":1721286000}
+{"o":1638.8007164629,"h":1648.2805266873,"l":1634.409059616,"c":1646.9226778292,"v":413802.931792227,"t":1721289600}
+{"o":1646.9226778292,"h":1651.956136655,"l":1642.6883002841,"c":1647.2256073423,"v":383363.4955481871,"t":1721293200}
+{"o":1647.2256073423,"h":1647.2256073423,"l":1634.8392215109,"c":1644.526208288,"v":361493.1746196506,"t":1721296800}
+{"o":1644.526208288,"h":1648.6409286206,"l":1636.7032336031,"c":1647.1961175062,"v":382938.775292767,"t":1721300400}
+{"o":1647.1961175062,"h":1668.0986343418,"l":1646.6368069493,"c":1662.4724910051,"v":438706.4474507624,"t":1721304000}
+{"o":1662.4724910051,"h":1669.2533550794,"l":1652.8751609909,"c":1660.2018422429,"v":451845.9715211872,"t":1721307600}
+{"o":1660.2018422429,"h":1664.502157472,"l":1628.2017042983,"c":1632.7680321267,"v":559310.1454070985,"t":1721311200}
+{"o":1632.7680321267,"h":1632.7680321267,"l":1612.1610612847,"c":1615.406107292,"v":569747.6900432693,"t":1721314800}
+{"o":1615.406107292,"h":1628.8312066031,"l":1601.8906872382,"c":1627.2848575012,"v":496916.8785408235,"t":1721318400}
+{"o":1627.2848575012,"h":1628.647558375,"l":1609.5758591389,"c":1611.1184043386,"v":396582.3105380422,"t":1721322000}
+{"o":1611.1184043386,"h":1625.3054268213,"l":1605.3918187524,"c":1615.5475252833,"v":455128.4955366428,"t":1721325600}
+{"o":1615.5475252833,"h":1626.9585297619,"l":1606.7280492007,"c":1621.1032950069,"v":389409.3657772888,"t":1721329200}
+{"o":1621.1032950069,"h":1632.20100875,"l":1615.0927499783,"c":1632.20100875,"v":342971.5317343587,"t":1721332800}
+{"o":1632.20100875,"h":1636.8957712614,"l":1626.4816327059,"c":1636.0651646081,"v":327008.5164573999,"t":1721336400}
+{"o":1636.0651646081,"h":1657.4238975137,"l":1631.3415710801,"c":1651.7855302966,"v":406271.2560710859,"t":1721340000}
+{"o":1651.7855302966,"h":1655.2137852277,"l":1641.4161826734,"c":1644.4787888791,"v":336877.4922481179,"t":1721343600}
+{"o":1644.4787888791,"h":1646.3283845292,"l":1629.3366480547,"c":1632.4698128171,"v":421974.3564510486,"t":1721347200}
+{"o":1632.4698128171,"h":1638.1526972179,"l":1613.7490449324,"c":1637.4905168573,"v":353554.9290215406,"t":1721350800}
+{"o":1637.4905168573,"h":1649.951169026,"l":1631.7637103778,"c":1639.4742044668,"v":336089.5478148411,"t":1721354400}
+{"o":1639.4742044668,"h":1672.8513637477,"l":1638.9907417272,"c":1671.2280914358,"v":425369.6757362011,"t":1721358000}
+{"o":1671.2280914358,"h":1676.9641570733,"l":1660.8984245113,"c":1660.9112652923,"v":352194.4599184149,"t":1721361600}
+{"o":1660.9112652923,"h":1676.9432591414,"l":1659.6857217887,"c":1675.5217216565,"v":331725.8766330482,"t":1721365200}
+{"o":1675.5217216565,"h":1709.885308129,"l":1674.5648451742,"c":1698.6401799304,"v":459835.9894629465,"t":1721368800}
+{"o":1698.6401799304,"h":1698.8733121952,"l":1661.5147840251,"c":1667.8272098394,"v":444158.1647894525,"t":1721372400}
+{"o":1667.8272098394,"h":1676.5624707459,"l":1645.2785027112,"c":1671.6969912766,"v":529184.2895770763,"t":1721376000}
+{"o":1671.6969912766,"h":1687.5941931607,"l":1657.1990506939,"c":1659.9702524021,"v":487539.0837904204,"t":1721379600}
+{"o":1659.9702524021,"h":1683.4111812667,"l":1656.2743649209,"c":1673.5077050467,"v":390999.6804879212,"t":1721383200}
+{"o":1673.5077050467,"h":1682.414738517,"l":1670.1953141573,"c":1679.7246792719,"v":336283.6730361394,"t":1721386800}
+{"o":1679.7246792719,"h":1696.737381109,"l":1676.237753593,"c":1692.6532501133,"v":380138.749139689,"t":1721390400}
+{"o":1692.6532501133,"h":1733.4605379074,"l":1677.7367495167,"c":1725.1645044108,"v":513541.5639176846,"t":1721394000}
+{"o":1725.1645044108,"h":1744.2048065879,"l":1720.9061737128,"c":1743.1853797304,"v":580211.1060191581,"t":1721397600}
+{"o":1743.1853797304,"h":1746.2383285438,"l":1726.4418008211,"c":1744.4119035093,"v":592432.0619133289,"t":1721401200}
+{"o":1744.4119035093,"h":1772.8343076023,"l":1743.7460644223,"c":1749.035810971,"v":680847.8773415945,"t":1721404800}
+{"o":1749.035810971,"h":1763.4780835578,"l":1743.8929387296,"c":1761.7125810995,"v":464547.5971027486,"t":1721408400}
+{"o":1761.7125810995,"h":1762.7731549444,"l":1738.7951025319,"c":1754.7343831744,"v":371139.0382229476,"t":1721412000}
+{"o":1754.7343831744,"h":1766.7408641265,"l":1752.7085839616,"c":1761.4663310401,"v":464788.1330323518,"t":1721415600}
+{"o":1761.4663310401,"h":1762.5974715179,"l":1735.720745154,"c":1747.3849390804,"v":445730.709651046,"t":1721419200}
+{"o":1747.3849390804,"h":1756.3119071618,"l":1735.7114955668,"c":1737.3069258749,"v":396919.5680013166,"t":1721422800}
+{"o":1737.3069258749,"h":1751.2199587463,"l":1737.3069258749,"c":1743.6681290341,"v":381453.1166500266,"t":1721426400}
+{"o":1743.6681290341,"h":1752.6537207414,"l":1743.3470494154,"c":1748.1212205,"v":339467.9758410325,"t":1721430000}
+{"o":1748.1212205,"h":1754.5584646148,"l":1739.3285668076,"c":1750.9025627838,"v":376630.8885455792,"t":1721433600}
+{"o":1750.9025627838,"h":1765.1386368458,"l":1749.68059321,"c":1759.2865142201,"v":336320.1050786026,"t":1721437200}
+{"o":1759.2865142201,"h":1775.4117919956,"l":1754.8968664338,"c":1766.6028515869,"v":292452.2275839559,"t":1721440800}
+{"o":1766.6028515869,"h":1772.4142751267,"l":1752.0188647909,"c":1753.0601158998,"v":279760.1337944234,"t":1721444400}
+{"o":1753.0601158998,"h":1761.1097938689,"l":1752.3861751652,"c":1760.1400752989,"v":263746.1686092971,"t":1721448000}
+{"o":1760.1400752989,"h":1760.660598083,"l":1748.4481551964,"c":1756.5047909249,"v":312248.312926789,"t":1721451600}
+{"o":1756.5047909249,"h":1760.0711463738,"l":1747.2788623016,"c":1748.6060358985,"v":294962.2093121923,"t":1721455200}
+{"o":1748.6060358985,"h":1751.4869312993,"l":1740.9298304246,"c":1742.4421599517,"v":278704.2593441529,"t":1721458800}
+{"o":1742.4421599517,"h":1750.9248047849,"l":1740.0190069172,"c":1743.3652895645,"v":295276.6662331269,"t":1721462400}
+{"o":1743.3652895645,"h":1755.0706409827,"l":1739.1025224535,"c":1747.1991287532,"v":310547.2807600976,"t":1721466000}
+{"o":1747.1991287532,"h":1751.7370780678,"l":1741.0443129218,"c":1743.2692551947,"v":331107.4828837897,"t":1721469600}
+{"o":1743.2692551947,"h":1744.5488020307,"l":1732.8947513463,"c":1735.9605027386,"v":309588.0134829651,"t":1721473200}
+{"o":1735.9605027386,"h":1745.8146896243,"l":1735.9605027386,"c":1740.7171757105,"v":325716.6935975787,"t":1721476800}
+{"o":1740.7171757105,"h":1743.5634211979,"l":1729.0964580909,"c":1738.5029488176,"v":376708.558482562,"t":1721480400}
+{"o":1738.5029488176,"h":1750.5875713191,"l":1736.5831270266,"c":1747.0772908974,"v":520065.6806201761,"t":1721484000}
+{"o":1747.0772908974,"h":1753.8657144928,"l":1743.8921050879,"c":1748.5397522633,"v":416100.4023442087,"t":1721487600}
+{"o":1748.5397522633,"h":1761.2755080455,"l":1745.9228572688,"c":1753.4620495253,"v":443485.2020461307,"t":1721491200}
+{"o":1753.4620495253,"h":1802.1133644863,"l":1749.8708949759,"c":1800.1432155179,"v":515900.1332517574,"t":1721494800}
+{"o":1800.1432155179,"h":1803.7983348989,"l":1788.9665769203,"c":1793.6978075074,"v":388218.4422533252,"t":1721498400}
+{"o":1793.6978075074,"h":1800.0033469222,"l":1779.3706662386,"c":1782.1254003722,"v":379935.3005008626,"t":1721502000}
+{"o":1782.1254003722,"h":1798.8835741837,"l":1781.737202571,"c":1794.552679093,"v":365042.9053664162,"t":1721505600}
+{"o":1794.552679093,"h":1803.9022270718,"l":1784.7326556906,"c":1803.0904652778,"v":362589.7550389986,"t":1721509200}
+{"o":1803.0904652778,"h":1808.8791640149,"l":1787.1110530847,"c":1791.4056009978,"v":361678.5030266021,"t":1721512800}
+{"o":1791.4056009978,"h":1801.2067468913,"l":1789.9899722244,"c":1793.6959958076,"v":259333.486168459,"t":1721516400}
+{"o":1793.6959958076,"h":1799.7178557112,"l":1785.6036556232,"c":1787.887459538,"v":269305.4451370573,"t":1721520000}
+{"o":1787.887459538,"h":1802.9453642439,"l":1787.1718222726,"c":1798.203136385,"v":291563.6486080701,"t":1721523600}
+{"o":1798.203136385,"h":1812.7836695875,"l":1793.2176136153,"c":1793.945217937,"v":294223.6097256208,"t":1721527200}
+{"o":1793.945217937,"h":1798.2052845124,"l":1788.2207910135,"c":1789.3984296379,"v":274138.9228280443,"t":1721530800}
+{"o":1789.3984296379,"h":1795.6794310648,"l":1787.0260257682,"c":1788.9870672495,"v":272063.5779119762,"t":1721534400}
+{"o":1788.9870672495,"h":1792.0441672576,"l":1782.7127798764,"c":1788.9570866517,"v":295291.5925488268,"t":1721538000}
+{"o":1788.9570866517,"h":1791.7163723501,"l":1768.7858256945,"c":1770.7558892431,"v":331372.4178998649,"t":1721541600}
+{"o":1770.7558892431,"h":1776.2809862378,"l":1767.1535364656,"c":1770.1959943089,"v":300853.6222382018,"t":1721545200}
+{"o":1770.1959943089,"h":1776.8008083277,"l":1769.58395395,"c":1772.0161124636,"v":277393.0069654356,"t":1721548800}
+{"o":1772.0161124636,"h":1784.2919963515,"l":1769.9380363349,"c":1784.2539832804,"v":276919.3182141507,"t":1721552400}
+{"o":1784.2539832804,"h":1787.5365847599,"l":1778.6575364063,"c":1779.0178928051,"v":299740.237271874,"t":1721556000}
+{"o":1779.0178928051,"h":1787.0543855826,"l":1778.1329636875,"c":1786.1214871414,"v":325561.9002313144,"t":1721559600}
+{"o":1786.1214871414,"h":1791.5665974289,"l":1781.1970148423,"c":1784.5326117091,"v":352495.2872454646,"t":1721563200}
+{"o":1784.5326117091,"h":1791.3968648794,"l":1773.2238248646,"c":1779.1677981873,"v":358103.1020145073,"t":1721566800}
+{"o":1779.1677981873,"h":1803.1004890417,"l":1771.5934592849,"c":1798.4827345108,"v":487556.7136640426,"t":1721570400}
+{"o":1798.4827345108,"h":1824.0174897326,"l":1788.6610667969,"c":1812.721365217,"v":551079.7970508423,"t":1721574000}
+{"o":1812.721365217,"h":1831.0235441555,"l":1803.4434640898,"c":1828.6157409874,"v":489601.989718708,"t":1721577600}
+{"o":1828.6157409874,"h":1830.8866148574,"l":1784.5100775838,"c":1793.0345462847,"v":602098.9240445107,"t":1721581200}
+{"o":1793.0345462847,"h":1837.7203752858,"l":1763.1931453595,"c":1807.6013326205,"v":1140542.8053943745,"t":1721584800}
+{"o":1807.6013326205,"h":1839.7236480949,"l":1801.3206190711,"c":1838.8384942626,"v":555300.7957214911,"t":1721588400}
+{"o":1838.8384942626,"h":1907.1246919817,"l":1833.4901269587,"c":1883.0341779976,"v":837308.1660450603,"t":1721592000}
+{"o":1883.0341779976,"h":1908.885854568,"l":1874.9706204757,"c":1904.074520005,"v":642034.5215363045,"t":1721595600}
+{"o":1904.074520005,"h":1905.0362683904,"l":1870.3974877879,"c":1900.1408002718,"v":579239.2709063343,"t":1721599200}
+{"o":1900.1408002718,"h":1915.780346685,"l":1896.4391412573,"c":1905.3577188566,"v":502305.1878532346,"t":1721602800}
+{"o":1905.3577188566,"h":1918.0739105371,"l":1887.8044125552,"c":1890.6185756432,"v":524855.9224902163,"t":1721606400}
+{"o":1890.6185756432,"h":1893.7469434192,"l":1872.7967497202,"c":1874.0287581186,"v":456306.2890410568,"t":1721610000}
+{"o":1874.0287581186,"h":1892.6144265654,"l":1870.5925157112,"c":1883.7213262635,"v":442536.8884588696,"t":1721613600}
+{"o":1883.7213262635,"h":1885.4952082774,"l":1866.9139573726,"c":1868.8364290003,"v":384090.7468988309,"t":1721617200}
+{"o":1868.8364290003,"h":1877.624567451,"l":1865.9712801816,"c":1872.8957873099,"v":352349.5805654232,"t":1721620800}
+{"o":1872.8957873099,"h":1875.3140395685,"l":1841.1714861388,"c":1852.1047493893,"v":411317.8386058584,"t":1721624400}
+{"o":1852.1047493893,"h":1860.7703408848,"l":1841.8462142219,"c":1854.1947678975,"v":539206.9179580003,"t":1721628000}
+{"o":1854.1947678975,"h":1854.2076733406,"l":1835.5075360912,"c":1843.1963521022,"v":432070.2691632116,"t":1721631600}
+{"o":1843.1963521022,"h":1853.0873820793,"l":1826.9596233398,"c":1831.3812285175,"v":433849.3998430363,"t":1721635200}
+{"o":1831.3812285175,"h":1848.6790171282,"l":1826.077182151,"c":1848.6790171282,"v":386946.0224998274,"t":1721638800}
+{"o":1848.6790171282,"h":1870.3821561744,"l":1846.165707645,"c":1854.0504105506,"v":393257.5364824691,"t":1721642400}
+{"o":1854.0504105506,"h":1868.6667668128,"l":1851.8615177269,"c":1866.2901329281,"v":366817.350719157,"t":1721646000}
+{"o":1866.2901329281,"h":1871.6537086932,"l":1853.9280986021,"c":1863.8530849432,"v":386800.4400728515,"t":1721649600}
+{"o":1863.8530849432,"h":1878.3664737707,"l":1840.1811213845,"c":1846.2215085628,"v":493003.1650356711,"t":1721653200}
+{"o":1846.2215085628,"h":1861.2944299393,"l":1830.331891065,"c":1840.1142203357,"v":534684.128063224,"t":1721656800}
+{"o":1840.1142203357,"h":1865.9920108152,"l":1829.2640649417,"c":1857.5189776049,"v":504198.9024923502,"t":1721660400}
+{"o":1857.5189776049,"h":1866.8551647434,"l":1849.0678287895,"c":1851.4794622081,"v":513024.9539246305,"t":1721664000}
+{"o":1851.4794622081,"h":1873.791370697,"l":1845.77302016,"c":1871.9126520239,"v":409686.703247564,"t":1721667600}
+{"o":1871.9126520239,"h":1888.9525278586,"l":1868.7807588389,"c":1870.1323137018,"v":449047.7905386602,"t":1721671200}
+{"o":1870.1323137018,"h":1891.2688128939,"l":1867.6114902273,"c":1889.3657916889,"v":420879.2484656224,"t":1721674800}
+{"o":1889.3657916889,"h":1894.7425916158,"l":1878.1474594106,"c":1885.9984212776,"v":549887.3707363328,"t":1721678400}
+{"o":1885.9984212776,"h":1886.131375451,"l":1857.299693399,"c":1861.3228888403,"v":528513.5028751713,"t":1721682000}
+{"o":1861.3228888403,"h":1861.6764894528,"l":1838.3908239315,"c":1844.3548893788,"v":503210.0251651056,"t":1721685600}
+{"o":1844.3548893788,"h":1853.5159056543,"l":1830.3886911372,"c":1848.2562338541,"v":396475.867773959,"t":1721689200}
+{"o":1848.2562338541,"h":1865.2818464022,"l":1846.2338835815,"c":1847.9329181295,"v":390841.1819004074,"t":1721692800}
+{"o":1847.9329181295,"h":1853.6642893059,"l":1833.6312226555,"c":1842.526371407,"v":410399.1536373267,"t":1721696400}
+{"o":1842.526371407,"h":1854.6752368408,"l":1830.1981789749,"c":1854.1575256633,"v":377755.2369619029,"t":1721700000}
+{"o":1854.1575256633,"h":1858.0884070691,"l":1848.0997091959,"c":1849.751653133,"v":489774.2234507334,"t":1721703600}
+{"o":1849.751653133,"h":1850.5207189318,"l":1812.288462264,"c":1814.5045895404,"v":508273.0764510162,"t":1721707200}
+{"o":1814.5045895404,"h":1816.7558311904,"l":1794.7577561268,"c":1802.0555348921,"v":524188.739348435,"t":1721710800}
+{"o":1802.0555348921,"h":1818.0683339194,"l":1798.2572169705,"c":1808.129141615,"v":534264.3194779718,"t":1721714400}
+{"o":1808.129141615,"h":1820.922045167,"l":0.8656221403,"c":1253.5488596044,"v":422950.2156287433,"t":1721718000}
+{"o":1253.5488596044,"h":1531.0971347183,"l":1251.3411095353,"c":1524.4758722221,"v":418125.7696750775,"t":1721721600}
+{"o":1524.4758722221,"h":1532.6131920817,"l":1519.3916535629,"c":1529.1874985877,"v":380059.6276119139,"t":1721725200}
+{"o":1529.1874985877,"h":1536.5763179341,"l":1524.4056776012,"c":1524.4056776012,"v":361766.0336970816,"t":1721728800}
+{"o":1524.4056776012,"h":1524.4056776012,"l":1497.5092517776,"c":1509.7890528409,"v":444106.855440949,"t":1721732400}
+{"o":1509.7890528409,"h":1513.8123245439,"l":1498.6522609765,"c":1508.4540964414,"v":403224.8255160914,"t":1721736000}
+{"o":1508.4540964414,"h":1512.4548406021,"l":1480.934980776,"c":1494.8178144889,"v":594288.9059070939,"t":1721739600}
+{"o":1494.8178144889,"h":1533.8572745964,"l":1492.8696558277,"c":1531.936215567,"v":700283.149151803,"t":1721743200}
+{"o":1531.936215567,"h":1532.9488163771,"l":1511.38757194,"c":1518.2286146506,"v":794281.0763968901,"t":1721746800}
+{"o":1518.2286146506,"h":1521.8465334036,"l":1473.5935179072,"c":1475.7406437957,"v":717766.418263889,"t":1721750400}
+{"o":1475.7406437957,"h":1496.4840706062,"l":1467.4284183889,"c":1493.985669233,"v":830073.0988160446,"t":1721754000}
+{"o":1493.985669233,"h":1499.2255398128,"l":1482.3847322815,"c":1484.0280869435,"v":610845.1243346542,"t":1721757600}
+{"o":1484.0280869435,"h":1494.5668332776,"l":1475.1340727571,"c":1478.7003053396,"v":550982.6473775782,"t":1721761200}
+{"o":1478.7003053396,"h":1498.3206600575,"l":1477.6893985023,"c":1494.6490583015,"v":516393.390010842,"t":1721764800}
+{"o":1494.6490583015,"h":1503.3432526546,"l":1488.0177284011,"c":1488.0177284011,"v":520055.4236858304,"t":1721768400}
+{"o":1488.0177284011,"h":1493.7617254706,"l":1474.1167706518,"c":1486.4780125909,"v":440473.1485788211,"t":1721772000}
+{"o":1486.4780125909,"h":1490.7638714761,"l":1472.4129135623,"c":1487.5326455892,"v":399945.9840641442,"t":1721775600}
+{"o":1487.5326455892,"h":1498.9720200676,"l":1470.4654140631,"c":1470.9495574613,"v":446296.2418662311,"t":1721779200}
+{"o":1470.9495574613,"h":1490.0902287559,"l":1469.6635208138,"c":1475.3357099414,"v":415980.3205932694,"t":1721782800}
+{"o":1475.3357099414,"h":1491.1687922586,"l":1471.0188816616,"c":1490.5384134889,"v":376008.285769876,"t":1721786400}
+{"o":1490.5384134889,"h":1500.7593413053,"l":1485.1288912269,"c":1493.1625839091,"v":354001.8666287453,"t":1721790000}
+{"o":1493.1625839091,"h":1494.805959621,"l":1485.8747106355,"c":1491.9238106087,"v":328792.9431445124,"t":1721793600}
+{"o":1491.9238106087,"h":1492.4721617271,"l":1480.9065813736,"c":1488.858925677,"v":362815.485860998,"t":1721797200}
+{"o":1488.858925677,"h":1498.2108544773,"l":1485.4187366496,"c":1494.3814320319,"v":317085.9735056894,"t":1721800800}
+{"o":1494.3814320319,"h":1501.4710930591,"l":1491.6645252559,"c":1497.8865366529,"v":336258.7562760355,"t":1721804400}
+{"o":1497.8865366529,"h":1525.3799784286,"l":1493.3321768287,"c":1519.0986237481,"v":470083.7709090839,"t":1721808000}
+{"o":1519.0986237481,"h":1522.3167798041,"l":1512.603419167,"c":1517.5177775113,"v":384818.2810002484,"t":1721811600}
+{"o":1517.5177775113,"h":1527.8618625672,"l":1515.7073239144,"c":1526.0113452948,"v":358522.2072766832,"t":1721815200}
+{"o":1526.0113452948,"h":1534.6719390819,"l":1525.4244651087,"c":1528.6570384892,"v":368684.8488912918,"t":1721818800}
+{"o":1528.6570384892,"h":1530.4307685495,"l":1515.457032305,"c":1517.7732621061,"v":380686.4775883216,"t":1721822400}
+{"o":1517.7732621061,"h":1539.5341971184,"l":1516.534511701,"c":1524.8715113555,"v":477224.1372444278,"t":1721826000}
+{"o":1524.8715113555,"h":1563.9603286207,"l":1522.6987362857,"c":1556.5829029487,"v":609619.8671369796,"t":1721829600}
+{"o":1556.5829029487,"h":1562.6632607809,"l":1528.2660821768,"c":1528.903995543,"v":583022.2932471132,"t":1721833200}
+{"o":1528.903995543,"h":1552.3913518004,"l":1517.1035067025,"c":1552.3913518004,"v":603978.0892398525,"t":1721836800}
+{"o":1552.3913518004,"h":1569.3642140945,"l":1551.2881807526,"c":1561.2995943683,"v":565538.4253064527,"t":1721840400}
+{"o":1561.2995943683,"h":1562.3449597989,"l":1525.5837085331,"c":1529.097300404,"v":585455.7725162872,"t":1721844000}
+{"o":1529.097300404,"h":1548.0253975998,"l":1524.4058363066,"c":1531.4776704974,"v":511113.8294672042,"t":1721847600}
+{"o":1531.4776704974,"h":1550.4334099571,"l":1531.4776704974,"c":1548.3846446541,"v":469365.397802814,"t":1721851200}
+{"o":1548.3846446541,"h":1549.6640183402,"l":1510.4591958721,"c":1525.7719607982,"v":668895.434971365,"t":1721854800}
+{"o":1525.7719607982,"h":1541.0316092418,"l":1523.3812843756,"c":1524.77014465,"v":573910.3791119093,"t":1721858400}
+{"o":1524.77014465,"h":1531.8805360406,"l":1513.6204159172,"c":1530.5133226599,"v":528154.8001209644,"t":1721862000}
+{"o":1530.5133226599,"h":1544.1681630773,"l":1522.9791710408,"c":1534.998022041,"v":470183.3220065339,"t":1721865600}
+{"o":1534.998022041,"h":1535.0383474914,"l":1480.1205926577,"c":1507.3044957724,"v":1091550.6311481625,"t":1721869200}
+{"o":1507.3044957724,"h":1507.3416355953,"l":1447.5910933314,"c":1468.1704552868,"v":894738.5405010383,"t":1721872800}
+{"o":1468.1704552868,"h":1470.9770806309,"l":1455.4960585566,"c":1466.3793079509,"v":498483.122257727,"t":1721876400}
+{"o":1466.3793079509,"h":1485.5813990689,"l":1456.8734063661,"c":1478.9442772783,"v":444782.6121834634,"t":1721880000}
+{"o":1478.9442772783,"h":1486.318162497,"l":1463.9168975707,"c":1466.1104444231,"v":358061.4781118094,"t":1721883600}
+{"o":1466.1104444231,"h":1478.3814523712,"l":1459.2389691444,"c":1475.2856761126,"v":374057.0803056028,"t":1721887200}
+{"o":1475.2856761126,"h":1479.2750253508,"l":1455.4356447045,"c":1456.4039026717,"v":398465.9733319906,"t":1721890800}
+{"o":1456.4039026717,"h":1469.7152775672,"l":1450.0634523237,"c":1463.7856116588,"v":452603.4680635822,"t":1721894400}
+{"o":1463.7856116588,"h":1472.0070641298,"l":1457.989796863,"c":1460.8149235811,"v":371264.0432102815,"t":1721898000}
+{"o":1460.8149235811,"h":1461.3904589169,"l":1436.7022617668,"c":1443.7525045166,"v":569753.8054210019,"t":1721901600}
+{"o":1443.7525045166,"h":1455.5954067001,"l":1441.4294208906,"c":1451.1259331374,"v":490797.9196772393,"t":1721905200}
+{"o":1451.1259331374,"h":1459.7653771333,"l":1430.0003111975,"c":1439.6144239749,"v":629613.7317287668,"t":1721908800}
+{"o":1439.6144239749,"h":1450.8418967131,"l":1431.5453316027,"c":1445.0578226519,"v":665025.7718325584,"t":1721912400}
+{"o":1445.0578226519,"h":1473.9277811604,"l":1425.0256531033,"c":1472.8147770391,"v":840018.9717899874,"t":1721916000}
+{"o":1472.8147770391,"h":1479.1839051778,"l":1458.1509863267,"c":1464.7922533915,"v":665339.2472439761,"t":1721919600}
+{"o":1464.7922533915,"h":1482.7456753544,"l":1457.2167503231,"c":1467.6539306077,"v":692524.7604017422,"t":1721923200}
+{"o":1467.6539306077,"h":1476.5465997131,"l":1458.0962872385,"c":1463.6971331893,"v":573185.7474609915,"t":1721926800}
+{"o":1463.6971331893,"h":1469.5174729426,"l":1436.1104668164,"c":1440.9240552547,"v":612254.2107483622,"t":1721930400}
+{"o":1440.9240552547,"h":1450.83681302,"l":1432.2185589698,"c":1445.3092109881,"v":636881.0838845619,"t":1721934000}
+{"o":1445.3092109881,"h":1465.7689774507,"l":1422.9531599704,"c":1465.7689774507,"v":633522.223777158,"t":1721937600}
+{"o":1465.7689774507,"h":1483.9072598599,"l":1458.8013498747,"c":1477.7127569913,"v":676807.8197018979,"t":1721941200}
+{"o":1477.7127569913,"h":1485.4866202691,"l":1471.2252295588,"c":1481.0159837856,"v":494102.4424866871,"t":1721944800}
+{"o":1481.0159837856,"h":1486.1702116234,"l":1471.69688956,"c":1477.6302746792,"v":441763.5382384511,"t":1721948400}
+{"o":1477.6302746792,"h":1491.5803929185,"l":1476.0640846157,"c":1486.7115171343,"v":469607.4494248679,"t":1721952000}
+{"o":1486.7115171343,"h":1498.0770816848,"l":1483.6079980722,"c":1496.2620521573,"v":511414.3900903363,"t":1721955600}
+{"o":1496.2620521573,"h":1513.5475019744,"l":1494.6516014609,"c":1509.8740975496,"v":498602.8956890819,"t":1721959200}
+{"o":1509.8740975496,"h":1521.0307828074,"l":1505.5398507044,"c":1510.7287199543,"v":551640.8663456414,"t":1721962800}
+{"o":1510.7287199543,"h":1524.7689700257,"l":1509.8625604238,"c":1523.2140370193,"v":467603.7974498134,"t":1721966400}
+{"o":1523.2140370193,"h":1527.8553996666,"l":1516.7782185492,"c":1521.9277940077,"v":435259.5211716992,"t":1721970000}
+{"o":1521.9277940077,"h":1527.8750045204,"l":1519.6755382588,"c":1523.2353649694,"v":369060.8730664167,"t":1721973600}
+{"o":1523.2353649694,"h":1527.8969586753,"l":1518.7912586324,"c":1519.7018455201,"v":348095.9885079908,"t":1721977200}
+{"o":1519.7018455201,"h":1533.0204053177,"l":1519.1377943548,"c":1531.4695316912,"v":381806.6144381028,"t":1721980800}
+{"o":1531.4695316912,"h":1547.9771508161,"l":1531.4695316912,"c":1538.9034005721,"v":461601.153591939,"t":1721984400}
+{"o":1538.9034005721,"h":1544.2813831856,"l":1532.1329683485,"c":1535.3377360969,"v":438224.7594550189,"t":1721988000}
+{"o":1535.3377360969,"h":1538.9512677676,"l":1531.3563824546,"c":1536.5750362633,"v":357034.2461849544,"t":1721991600}
+{"o":1536.5750362633,"h":1542.6347346104,"l":1528.9378586032,"c":1532.3618306268,"v":414058.1487401699,"t":1721995200}
+{"o":1532.3618306268,"h":1576.2601053673,"l":1526.327365258,"c":1571.0169068436,"v":539063.3101375969,"t":1721998800}
+{"o":1571.0169068436,"h":1574.2985300515,"l":1540.5724189656,"c":1555.8696299051,"v":702371.2223370525,"t":1722002400}
+{"o":1555.8696299051,"h":1566.549415569,"l":1553.900299698,"c":1560.7601208097,"v":534357.2018021058,"t":1722006000}
+{"o":1560.7601208097,"h":1565.3870340518,"l":1553.89562925,"c":1557.7545750198,"v":459435.8341750966,"t":1722009600}
+{"o":1557.7545750198,"h":1570.3082878611,"l":1556.6670798497,"c":1563.1006694523,"v":415123.2817542588,"t":1722013200}
+{"o":1563.1006694523,"h":1569.2168367671,"l":1560.2091971995,"c":1569.0855925645,"v":396042.0828330896,"t":1722016800}
+{"o":1569.0855925645,"h":1573.2777708426,"l":1563.3327579175,"c":1567.0591753146,"v":422824.4894860972,"t":1722020400}
+{"o":1567.0591753146,"h":1567.8461185452,"l":1556.7543016079,"c":1560.7106746255,"v":382356.8549181041,"t":1722024000}
+{"o":1560.7106746255,"h":1572.6399769232,"l":1557.7612989628,"c":1567.5632772127,"v":364221.4041386999,"t":1722027600}
+{"o":1567.5632772127,"h":1576.283119314,"l":1564.4307017362,"c":1575.4999923388,"v":353694.7912357524,"t":1722031200}
+{"o":1575.4999923388,"h":1579.3233196742,"l":1571.7321444702,"c":1573.5814256948,"v":342371.1252125981,"t":1722034800}
+{"o":1573.5814256948,"h":1576.6153063758,"l":1564.1102230264,"c":1568.6781034786,"v":380622.6252445452,"t":1722038400}
+{"o":1568.6781034786,"h":1569.0496319483,"l":1560.8318720187,"c":1562.083224138,"v":335736.4054168462,"t":1722042000}
+{"o":1562.083224138,"h":1583.386793538,"l":1559.0802937366,"c":1581.3475650401,"v":368658.6712555184,"t":1722045600}
+{"o":1581.3475650401,"h":1589.7680689681,"l":1569.17226897,"c":1571.0549023965,"v":380642.5294139648,"t":1722049200}
+{"o":1571.0549023965,"h":1582.1801533954,"l":1569.5179130436,"c":1582.1801533954,"v":315718.3752358438,"t":1722052800}
+{"o":1582.1801533954,"h":1591.1053222417,"l":1578.8376675573,"c":1579.6283140266,"v":365734.680649174,"t":1722056400}
+{"o":1579.6283140266,"h":1590.2989859115,"l":1578.6676066018,"c":1588.6104033905,"v":331225.1733134589,"t":1722060000}
+{"o":1588.6104033905,"h":1601.0198187894,"l":1581.0696654233,"c":1597.9116669494,"v":432511.7503241617,"t":1722063600}
+{"o":1597.9116669494,"h":1610.8209173175,"l":1597.7693542205,"c":1609.581109552,"v":441972.5276269002,"t":1722067200}
+{"o":1609.581109552,"h":1609.732763749,"l":1601.3253703542,"c":1602.651278341,"v":390741.7593221306,"t":1722070800}
+{"o":1602.651278341,"h":1603.9166539864,"l":1593.0700527404,"c":1594.2826848212,"v":350852.8469487907,"t":1722074400}
+{"o":1594.2826848212,"h":1595.3359466127,"l":1585.0819013814,"c":1594.2115063761,"v":439437.001489364,"t":1722078000}
+{"o":1594.2115063761,"h":1606.6015716356,"l":1594.1131506591,"c":1600.3394316199,"v":418227.1354926965,"t":1722081600}
+{"o":1600.3394316199,"h":1618.7695456272,"l":1598.3484194205,"c":1612.3661596199,"v":499663.0551022697,"t":1722085200}
+{"o":1612.3661596199,"h":1614.096030003,"l":1585.9372496315,"c":1592.7386702507,"v":579047.7289585997,"t":1722088800}
+{"o":1592.7386702507,"h":1595.0642318885,"l":1561.2207033826,"c":1569.0725762461,"v":646384.6104385632,"t":1722092400}
+{"o":1569.0725762461,"h":1575.692629337,"l":1561.2527949878,"c":1563.0747040891,"v":519951.2878179454,"t":1722096000}
+{"o":1563.0747040891,"h":1569.6535831589,"l":1551.9757525706,"c":1554.6964765763,"v":581785.3074119936,"t":1722099600}
+{"o":1554.6964765763,"h":1572.3652197022,"l":1553.4007330817,"c":1559.030731574,"v":493863.1948224773,"t":1722103200}
+{"o":1559.030731574,"h":1561.8957746973,"l":1543.0834361777,"c":1560.6787409647,"v":638669.8742620492,"t":1722106800}
+{"o":1560.6787409647,"h":1575.7322036996,"l":1531.9179641139,"c":1574.2246809614,"v":994043.3152162384,"t":1722110400}
+{"o":1574.2246809614,"h":1605.4520748441,"l":1564.8365752927,"c":1599.4302246699,"v":1164812.2799708694,"t":1722114000}
+{"o":1599.4302246699,"h":1605.9228540783,"l":1593.3664997749,"c":1596.5755798619,"v":888266.4261922039,"t":1722117600}
+{"o":1596.5755798619,"h":1596.5755798619,"l":1579.2178916937,"c":1581.8630715963,"v":848987.2785389918,"t":1722121200}
+{"o":1581.8630715963,"h":1592.1030423665,"l":1569.0256219759,"c":1589.7901585166,"v":1338046.8026268762,"t":1722124800}
+{"o":1589.7901585166,"h":1604.7287912659,"l":1589.0996308149,"c":1596.7670570366,"v":881599.0075719884,"t":1722128400}
+{"o":1596.7670570366,"h":1601.0799692303,"l":1588.1199874641,"c":1591.2965892324,"v":628206.1517765236,"t":1722132000}
+{"o":1591.2965892324,"h":1592.1874551629,"l":1582.315304311,"c":1585.1926805396,"v":622221.1007353646,"t":1722135600}
+{"o":1585.1926805396,"h":1589.4490646073,"l":1566.5005726667,"c":1566.9387974319,"v":503263.7163294886,"t":1722139200}
+{"o":1566.9387974319,"h":1573.154842491,"l":1557.3492497474,"c":1570.4515727057,"v":538636.9622477795,"t":1722142800}
+{"o":1570.4515727057,"h":1572.5474339138,"l":1561.8282295741,"c":1566.455305743,"v":474039.5317318254,"t":1722146400}
+{"o":1566.455305743,"h":1582.3266566562,"l":1562.3260451305,"c":1580.758366857,"v":522927.8687960661,"t":1722150000}
+{"o":1580.758366857,"h":1586.1752546374,"l":1573.8349779862,"c":1579.7847364616,"v":396621.2834026435,"t":1722153600}
+{"o":1579.7847364616,"h":1586.9463459691,"l":1577.9247692699,"c":1579.2579182683,"v":378849.4438725741,"t":1722157200}
+{"o":1579.2579182683,"h":1588.7286749748,"l":1577.6470773222,"c":1586.352272776,"v":399147.9429959189,"t":1722160800}
+{"o":1586.352272776,"h":1598.0081164552,"l":1586.039021762,"c":1593.0574839028,"v":538795.4017522827,"t":1722164400}
+{"o":1593.0574839028,"h":1602.7367738234,"l":1588.8728355819,"c":1597.9861692357,"v":577994.9231777206,"t":1722168000}
+{"o":1597.9861692357,"h":1604.917148003,"l":1595.2250668399,"c":1602.3140265648,"v":519499.4179233019,"t":1722171600}
+{"o":1602.3140265648,"h":1604.700446921,"l":1583.0687209355,"c":1588.5862137408,"v":670245.4492781023,"t":1722175200}
+{"o":1588.5862137408,"h":1591.0971146187,"l":1580.2351493127,"c":1582.8712390584,"v":592300.4422569235,"t":1722178800}
+{"o":1582.8712390584,"h":1590.6654884476,"l":1577.0965337502,"c":1578.7932664191,"v":512544.0577923513,"t":1722182400}
+{"o":1578.7932664191,"h":1584.9438213172,"l":1574.5163286026,"c":1580.8776831356,"v":453912.7590850691,"t":1722186000}
+{"o":1580.8776831356,"h":1594.8403728406,"l":1578.2913735132,"c":1591.5805514808,"v":473563.796125804,"t":1722189600}
+{"o":1591.5805514808,"h":1595.4021885528,"l":1585.0040305109,"c":1588.5698625273,"v":496621.091745391,"t":1722193200}
+{"o":1588.5698625273,"h":1593.9331344723,"l":1585.3139962367,"c":1592.6412333459,"v":499093.2152730222,"t":1722196800}
+{"o":1592.6412333459,"h":1593.9045482657,"l":1579.3679121898,"c":1586.8981603142,"v":536884.8157127398,"t":1722200400}
+{"o":1586.8981603142,"h":1591.0632568079,"l":1570.7854386002,"c":1577.0091270738,"v":581821.2474608846,"t":1722204000}
+{"o":1577.0091270738,"h":1592.0120487931,"l":1573.8249445174,"c":1589.8767073553,"v":416122.4691855763,"t":1722207600}
+{"o":1589.8767073553,"h":1626.2912804643,"l":1585.590068727,"c":1617.2570056263,"v":588608.3565635558,"t":1722211200}
+{"o":1617.2570056263,"h":1624.7594490679,"l":1610.173923147,"c":1612.7467527582,"v":505742.4776352948,"t":1722214800}
+{"o":1612.7467527582,"h":1654.8828370289,"l":1610.334494122,"c":1653.0705450345,"v":579475.6231287755,"t":1722218400}
+{"o":1653.0705450345,"h":1661.9608512036,"l":1647.8483123737,"c":1652.4343329458,"v":538029.1334110354,"t":1722222000}
+{"o":1652.4343329458,"h":1665.2384410839,"l":1649.9331647751,"c":1664.0670947714,"v":451357.5455362746,"t":1722225600}
+{"o":1664.0670947714,"h":1667.2438090168,"l":1658.3310074974,"c":1664.2586642037,"v":500199.8877143016,"t":1722229200}
+{"o":1664.2586642037,"h":1665.6939395104,"l":1655.5641389331,"c":1656.6569292836,"v":492302.7938555035,"t":1722232800}
+{"o":1656.6569292836,"h":1659.3607363775,"l":1643.0456083791,"c":1653.0146273659,"v":483662.2412198911,"t":1722236400}
+{"o":1653.0146273659,"h":1654.095795182,"l":1644.532557171,"c":1647.252572174,"v":374543.4583273834,"t":1722240000}
+{"o":1647.252572174,"h":1651.5310758058,"l":1644.820303757,"c":1650.308562756,"v":313545.5979350469,"t":1722243600}
+{"o":1650.308562756,"h":1650.4234193039,"l":1638.8676599646,"c":1640.689476057,"v":366122.7464210835,"t":1722247200}
+{"o":1640.689476057,"h":1649.7262880733,"l":1636.2720307079,"c":1640.9194252825,"v":421031.0112635267,"t":1722250800}
+{"o":1640.9194252825,"h":1659.9227412342,"l":1639.20710927,"c":1654.9797350804,"v":526827.8428108897,"t":1722254400}
+{"o":1654.9797350804,"h":1657.2179833367,"l":1636.6941395557,"c":1639.2163403211,"v":593396.3871468964,"t":1722258000}
+{"o":1639.2163403211,"h":1641.4735880556,"l":1605.6929588237,"c":1613.0145224223,"v":778764.534982275,"t":1722261600}
+{"o":1613.0145224223,"h":1618.1276257052,"l":1595.808779625,"c":1607.698592001,"v":850156.1197489568,"t":1722265200}
+{"o":1607.698592001,"h":1611.6979657454,"l":1583.0834865758,"c":1588.295073324,"v":679560.1288881433,"t":1722268800}
+{"o":1588.295073324,"h":1607.1155662789,"l":1585.2210551646,"c":1604.444361068,"v":555374.9982938173,"t":1722272400}
+{"o":1604.444361068,"h":1610.9700624161,"l":1594.976666817,"c":1596.1756544132,"v":493770.9455006503,"t":1722276000}
+{"o":1596.1756544132,"h":1606.4098187901,"l":1590.6182548847,"c":1606.3619140939,"v":466766.8737033229,"t":1722279600}
+{"o":1606.3619140939,"h":1616.4997607406,"l":1596.200417337,"c":1597.2933743949,"v":488503.2410226015,"t":1722283200}
+{"o":1597.2933743949,"h":1598.1462981129,"l":1573.2686804577,"c":1580.7521452753,"v":526855.7918451331,"t":1722286800}
+{"o":1580.7521452753,"h":1591.7466590716,"l":1574.4431821516,"c":1575.2815204504,"v":522422.1432362493,"t":1722290400}
+{"o":1575.2815204504,"h":1578.7314138528,"l":1561.3967388654,"c":1569.0019089701,"v":573639.6725619603,"t":1722294000}
+{"o":1569.0019089701,"h":1579.7433310266,"l":1557.6114943403,"c":1572.0533335932,"v":606978.4173870787,"t":1722297600}
+{"o":1572.0533335932,"h":1579.1310756768,"l":1549.8245816682,"c":1551.0071098097,"v":494802.1827925794,"t":1722301200}
+{"o":1551.0071098097,"h":1561.5530992861,"l":1541.801590476,"c":1555.2194657427,"v":515042.9191648129,"t":1722304800}
+{"o":1555.2194657427,"h":1571.215141851,"l":1551.7720709671,"c":1569.7087969972,"v":559176.3811111432,"t":1722308400}
+{"o":1569.7087969972,"h":1581.8887220341,"l":1566.5437705768,"c":1581.6495891608,"v":465921.9214521948,"t":1722312000}
+{"o":1581.6495891608,"h":1587.8802307743,"l":1558.4434548564,"c":1564.3543018548,"v":544085.1704947911,"t":1722315600}
+{"o":1564.3543018548,"h":1572.2815868129,"l":1562.504624171,"c":1569.0640581317,"v":416735.6145222702,"t":1722319200}
+{"o":1569.0640581317,"h":1578.4076573385,"l":1567.2812509437,"c":1568.1429839594,"v":442025.7969647273,"t":1722322800}
+{"o":1568.1429839594,"h":1571.9421239856,"l":1555.076556442,"c":1556.3749088587,"v":456957.1521033655,"t":1722326400}
+{"o":1556.3749088587,"h":1564.8799634466,"l":1556.1557227607,"c":1560.8887833068,"v":418850.3707678122,"t":1722330000}
+{"o":1560.8887833068,"h":1562.722145526,"l":1549.932105358,"c":1554.5150338346,"v":488175.911110029,"t":1722333600}
+{"o":1554.5150338346,"h":1557.5140515776,"l":1548.255114425,"c":1556.0289773326,"v":373957.3712690096,"t":1722337200}
+{"o":1556.0289773326,"h":1560.3580225253,"l":1541.458445969,"c":1559.3945662934,"v":428378.4602384988,"t":1722340800}
+{"o":1559.3945662934,"h":1569.8175405457,"l":1541.7300755539,"c":1543.9147486106,"v":602205.8887717309,"t":1722344400}
+{"o":1543.9147486106,"h":1564.0327938563,"l":1536.7211303269,"c":1552.6131301381,"v":769919.7651743572,"t":1722348000}
+{"o":1552.6131301381,"h":1563.9081279566,"l":1539.6409894347,"c":1556.1803684635,"v":636862.1165152629,"t":1722351600}
+{"o":1556.1803684635,"h":1560.5905102624,"l":1546.0774162603,"c":1546.2648215787,"v":544669.0011540091,"t":1722355200}
+{"o":1546.2648215787,"h":1547.088312136,"l":1522.9569645374,"c":1525.1828332812,"v":645587.8810861519,"t":1722358800}
+{"o":1525.1828332812,"h":1533.3721556039,"l":1518.9662262688,"c":1529.5922849263,"v":566770.1100371996,"t":1722362400}
+{"o":1529.5922849263,"h":1531.9941507252,"l":1515.5908704116,"c":1529.6226580274,"v":581005.7662255655,"t":1722366000}
+{"o":1529.6226580274,"h":1546.8165550868,"l":1509.1119374782,"c":1544.9696527107,"v":649659.8486814209,"t":1722369600}
+{"o":1544.9696527107,"h":1547.0738687657,"l":1538.7789964235,"c":1543.1988963306,"v":441798.3143046672,"t":1722373200}
+{"o":1543.1988963306,"h":1544.0236448383,"l":1536.2127916227,"c":1541.9497874572,"v":392087.5633851212,"t":1722376800}
+{"o":1541.9497874572,"h":1547.3627989231,"l":1537.6126710177,"c":1540.2245729,"v":330851.730723517,"t":1722380400}
+{"o":1540.2245729,"h":1555.6150354222,"l":1531.0130162846,"c":1554.0649641727,"v":456791.0337436002,"t":1722384000}
+{"o":1554.0649641727,"h":1561.0209406491,"l":1545.8301845859,"c":1559.5308414488,"v":394270.0246123626,"t":1722387600}
+{"o":1559.5308414488,"h":1562.2327057789,"l":1547.7614338372,"c":1550.7083921101,"v":369544.097740059,"t":1722391200}
+{"o":1550.7083921101,"h":1560.4997364008,"l":1549.2811596143,"c":1555.8465074633,"v":398120.7613143545,"t":1722394800}
+{"o":1555.8465074633,"h":1556.9363187771,"l":1531.4273749693,"c":1540.1455049349,"v":430476.2811690019,"t":1722398400}
+{"o":1540.1455049349,"h":1563.5515583281,"l":1532.2176053251,"c":1562.2404848295,"v":473069.5066739944,"t":1722402000}
+{"o":1562.2404848295,"h":1578.9950686094,"l":1560.4782153691,"c":1576.9553906113,"v":477857.7117766294,"t":1722405600}
+{"o":1576.9553906113,"h":1580.5453705941,"l":1572.2612805011,"c":1573.9430943389,"v":383975.7310451421,"t":1722409200}
+{"o":1573.9430943389,"h":1582.5508412279,"l":1568.4358006131,"c":1581.1377859097,"v":403681.3626942699,"t":1722412800}
+{"o":1581.1377859097,"h":1586.1979683885,"l":1574.3248562986,"c":1577.8385258125,"v":350569.976664212,"t":1722416400}
+{"o":1577.8385258125,"h":1578.698112573,"l":1564.8758995896,"c":1565.6344173822,"v":337378.8076934179,"t":1722420000}
+{"o":1565.6344173822,"h":1570.6722022454,"l":1558.7156187806,"c":1561.519597699,"v":379821.5228274532,"t":1722423600}
+{"o":1561.519597699,"h":1568.292030811,"l":1556.672375639,"c":1557.2184415302,"v":365243.3406272533,"t":1722427200}
+{"o":1557.2184415302,"h":1584.1302521722,"l":1556.8045691941,"c":1570.0473712499,"v":449190.7885524322,"t":1722430800}
+{"o":1570.0473712499,"h":1579.8105435815,"l":1548.177621763,"c":1552.2699342501,"v":560965.7749288413,"t":1722434400}
+{"o":1552.2699342501,"h":1557.5090075669,"l":1545.2744249026,"c":1547.399632475,"v":442861.1142934441,"t":1722438000}
+{"o":1547.399632475,"h":1564.3972674022,"l":1542.9890646396,"c":1548.8709709766,"v":448382.803885601,"t":1722441600}
+{"o":1548.8709709766,"h":1570.2494147768,"l":1545.114395631,"c":1563.7070343132,"v":449289.0519210159,"t":1722445200}
+{"o":1563.7070343132,"h":1566.4978293213,"l":1537.9833915766,"c":1553.3608976531,"v":596463.5257968123,"t":1722448800}
+{"o":1553.3608976531,"h":1559.730135636,"l":1504.8791607038,"c":1517.7803735949,"v":911859.3667551593,"t":1722452400}
+{"o":1517.7803735949,"h":1520.3070131134,"l":1490.5808002235,"c":1491.4837404255,"v":721525.2305433039,"t":1722456000}
+{"o":1491.4837404255,"h":1505.675238287,"l":1484.3189333707,"c":1494.7176416971,"v":537393.0699021383,"t":1722459600}
+{"o":1494.7176416971,"h":1494.7176416971,"l":1477.3452019829,"c":1489.8717951952,"v":466232.3083949059,"t":1722463200}
+{"o":1489.8717951952,"h":1490.8456634836,"l":1475.3244647922,"c":1476.2589395554,"v":380368.1465532794,"t":1722466800}
+{"o":1476.2589395554,"h":1486.4097782801,"l":1471.1990517265,"c":1478.3742983585,"v":462619.2860733618,"t":1722470400}
+{"o":1478.3742983585,"h":1482.0818451961,"l":1462.8946996328,"c":1471.4081212811,"v":430504.2308977602,"t":1722474000}
+{"o":1471.4081212811,"h":1475.110892826,"l":1454.3674915354,"c":1461.7142451272,"v":558747.2536930843,"t":1722477600}
+{"o":1461.7142451272,"h":1461.7146435296,"l":1448.0243439838,"c":1449.5609571481,"v":531411.3279461024,"t":1722481200}
+{"o":1449.5609571481,"h":1453.7490658513,"l":1427.0340742612,"c":1431.96189344,"v":520566.7007868801,"t":1722484800}
+{"o":1431.96189344,"h":1456.9235439795,"l":1427.1197368808,"c":1452.9408059224,"v":657783.7725359129,"t":1722488400}
+{"o":1452.9408059224,"h":1459.1224685803,"l":1447.0699059972,"c":1448.1173608219,"v":518022.9397659765,"t":1722492000}
+{"o":1448.1173608219,"h":1456.5775859767,"l":1443.0832434827,"c":1446.2104639402,"v":379602.7987750897,"t":1722495600}
+{"o":1446.2104639402,"h":1456.1099881953,"l":1445.1627191881,"c":1455.4791717397,"v":326860.6329705733,"t":1722499200}
+{"o":1455.4791717397,"h":1460.7278719293,"l":1444.2602804041,"c":1445.6854099692,"v":352136.8012874452,"t":1722502800}
+{"o":1445.6854099692,"h":1454.2720636339,"l":1443.8369826882,"c":1453.4740081848,"v":293597.0853113148,"t":1722506400}
+{"o":1453.4740081848,"h":1460.7986062237,"l":1448.1902223471,"c":1458.4102672038,"v":342371.6514132781,"t":1722510000}
+{"o":1458.4102672038,"h":1473.6373760952,"l":1456.5908631761,"c":1469.5484602692,"v":427487.3999670281,"t":1722513600}
+{"o":1469.5484602692,"h":1473.2999252619,"l":1453.2667154005,"c":1458.5361831172,"v":405318.4331169045,"t":1722517200}
+{"o":1458.5361831172,"h":1461.49165286,"l":1414.7646021473,"c":1415.0099518463,"v":541965.1470346951,"t":1722520800}
+{"o":1415.0099518463,"h":1418.1090309812,"l":1387.5928224642,"c":1398.3781527401,"v":842664.7916302388,"t":1722524400}
+{"o":1398.3781527401,"h":1399.9318951428,"l":1378.6583551654,"c":1394.4374767725,"v":722667.1138211959,"t":1722528000}
+{"o":1394.4374767725,"h":1395.4586628707,"l":1371.4609017994,"c":1393.8238504275,"v":524152.2960064475,"t":1722531600}
+{"o":1393.8238504275,"h":1394.5084253189,"l":1356.9703874397,"c":1374.020666433,"v":629902.6070590605,"t":1722535200}
+{"o":1374.020666433,"h":1397.6581047676,"l":1372.8710631204,"c":1395.3783549413,"v":557210.8174661055,"t":1722538800}
+{"o":1395.3783549413,"h":1419.2172921018,"l":1384.7843520993,"c":1416.714182322,"v":537032.1249878078,"t":1722542400}
+{"o":1416.714182322,"h":1441.4093936156,"l":1414.0354248511,"c":1429.3862914379,"v":562079.5777829817,"t":1722546000}
+{"o":1429.3862914379,"h":1447.3321175609,"l":1427.526028551,"c":1438.9728782932,"v":521821.2325811148,"t":1722549600}
+{"o":1438.9728782932,"h":1445.8885029837,"l":1434.7379928231,"c":1437.9298243685,"v":410221.205994136,"t":1722553200}
+{"o":1437.9298243685,"h":1456.2795785479,"l":1434.8826500243,"c":1435.4965252628,"v":406513.3462737708,"t":1722556800}
+{"o":1435.4965252628,"h":1435.4965252628,"l":1411.6246839809,"c":1413.3642126347,"v":463855.7366232471,"t":1722560400}
+{"o":1413.3642126347,"h":1420.0198856819,"l":1388.2438122523,"c":1402.5849545723,"v":510694.6710404917,"t":1722564000}
+{"o":1402.5849545723,"h":1416.3938130503,"l":1396.9021250293,"c":1412.0573387227,"v":368585.9194591964,"t":1722567600}
+{"o":1412.0573387227,"h":1419.1398299178,"l":1407.1883187084,"c":1419.1398299178,"v":318659.6456440691,"t":1722571200}
+{"o":1419.1398299178,"h":1419.7209280242,"l":1393.5216654059,"c":1395.1588156452,"v":343261.7057371554,"t":1722574800}
+{"o":1395.1588156452,"h":1399.0654052517,"l":1367.0928949869,"c":1392.2899826101,"v":426483.3337124622,"t":1722578400}
+{"o":1392.2899826101,"h":1395.5775440882,"l":1376.350352521,"c":1387.5366295496,"v":348060.0823503919,"t":1722582000}
+{"o":1387.5366295496,"h":1403.2918461214,"l":1378.241670161,"c":1402.6494369392,"v":351447.2732119864,"t":1722585600}
+{"o":1402.6494369392,"h":1413.1756021327,"l":1402.1024047118,"c":1408.5308467011,"v":402023.9787202635,"t":1722589200}
+{"o":1408.5308467011,"h":1417.1592880991,"l":1403.0035527482,"c":1412.6301855365,"v":328487.3287853507,"t":1722592800}
+{"o":1412.6301855365,"h":1420.9835856761,"l":1409.7073149026,"c":1412.361290708,"v":328644.5611127653,"t":1722596400}
+{"o":1412.361290708,"h":1420.7111098282,"l":1395.1524123004,"c":1409.0827892825,"v":586589.7776967062,"t":1722600000}
+{"o":1409.0827892825,"h":1440.1576285942,"l":1398.0256367274,"c":1427.343719074,"v":602307.0889580874,"t":1722603600}
+{"o":1427.343719074,"h":1429.32078482,"l":1337.7761209794,"c":1355.1181071375,"v":807423.5146433625,"t":1722607200}
+{"o":1355.1181071375,"h":1359.0967404279,"l":1313.6678977218,"c":1348.2361152359,"v":1107356.1429464961,"t":1722610800}
+{"o":1348.2361152359,"h":1352.8988710393,"l":1325.6737476661,"c":1327.0681280946,"v":636095.1700692773,"t":1722614400}
+{"o":1327.0681280946,"h":1343.9079245201,"l":1318.5383928055,"c":1327.3380305194,"v":510529.4105024826,"t":1722618000}
+{"o":1327.3380305194,"h":1330.6211258325,"l":1311.3509043415,"c":1316.9647267624,"v":482628.4363774019,"t":1722621600}
+{"o":1316.9647267624,"h":1319.5107958947,"l":1288.1776150794,"c":1299.5062309045,"v":615447.3175914482,"t":1722625200}
+{"o":1299.5062309045,"h":1321.9747985561,"l":1288.4807820468,"c":1316.6330328262,"v":641448.1593814387,"t":1722628800}
+{"o":1316.6330328262,"h":1331.7001200712,"l":1293.6427902608,"c":1327.9182423719,"v":864253.3168762666,"t":1722632400}
+{"o":1327.9182423719,"h":1331.3052416835,"l":1308.1037722359,"c":1312.3513694559,"v":700577.4623279992,"t":1722636000}
+{"o":1312.3513694559,"h":1321.5216607998,"l":1297.4349833943,"c":1312.0781708,"v":484451.341687538,"t":1722639600}
+{"o":1312.0781708,"h":1322.7358720571,"l":1288.5890334472,"c":1297.9502576217,"v":596291.766535214,"t":1722643200}
+{"o":1297.9502576217,"h":1310.2588939376,"l":1276.9274154845,"c":1305.8787462339,"v":746189.2673893893,"t":1722646800}
+{"o":1305.8787462339,"h":1311.7995778592,"l":1292.9727543307,"c":1293.4175362508,"v":429278.0858602371,"t":1722650400}
+{"o":1293.4175362508,"h":1319.6347921089,"l":1289.2669459821,"c":1319.0292975165,"v":368998.9984966941,"t":1722654000}
+{"o":1319.0292975165,"h":1319.321435629,"l":1298.9891595361,"c":1302.3911350364,"v":278756.2898305824,"t":1722657600}
+{"o":1302.3911350364,"h":1310.7606935333,"l":1298.5109577445,"c":1304.6933716214,"v":321394.4567530515,"t":1722661200}
+{"o":1304.6933716214,"h":1311.8217201593,"l":1300.8486214771,"c":1310.4563598535,"v":297826.4956992429,"t":1722664800}
+{"o":1310.4563598535,"h":1318.5119224106,"l":1302.6381713328,"c":1303.1807848124,"v":305608.8587800541,"t":1722668400}
+{"o":1303.1807848124,"h":1305.3278765056,"l":1281.5510580546,"c":1291.7211710148,"v":422860.1204984715,"t":1722672000}
+{"o":1291.7211710148,"h":1297.8693852627,"l":1274.9411404367,"c":1297.8693852627,"v":416512.1399711626,"t":1722675600}
+{"o":1297.8693852627,"h":1306.7044853308,"l":1291.9873112552,"c":1303.9590299462,"v":327043.6089027882,"t":1722679200}
+{"o":1303.9590299462,"h":1310.9562584422,"l":1300.5878217533,"c":1309.5197420153,"v":325097.5913886001,"t":1722682800}
+{"o":1309.5197420153,"h":1319.7492064061,"l":1305.4794114691,"c":1311.8031465467,"v":357089.3415375978,"t":1722686400}
+{"o":1311.8031465467,"h":1313.1938566273,"l":1300.6047862022,"c":1306.2456017639,"v":325480.9640036098,"t":1722690000}
+{"o":1306.2456017639,"h":1313.9446166115,"l":1297.8880065249,"c":1300.4158408163,"v":298363.7403449092,"t":1722693600}
+{"o":1300.4158408163,"h":1306.3448349009,"l":1254.5702578655,"c":1256.0445037408,"v":583658.0616129652,"t":1722697200}
+{"o":1256.0445037408,"h":1267.7591008136,"l":1242.5475226271,"c":1253.204976981,"v":878388.1169356762,"t":1722700800}
+{"o":1253.204976981,"h":1258.9146549426,"l":1214.3691662215,"c":1223.3398986854,"v":778242.3141115867,"t":1722704400}
+{"o":1223.3398986854,"h":1227.5424830024,"l":1201.4303733714,"c":1216.9986203933,"v":573063.8071273853,"t":1722708000}
+{"o":1216.9986203933,"h":1228.7382505946,"l":1206.3205802132,"c":1207.111822162,"v":470072.2684751844,"t":1722711600}
+{"o":1207.111822162,"h":1223.8915670402,"l":1203.753944652,"c":1210.4852782981,"v":458786.7940499738,"t":1722715200}
+{"o":1210.4852782981,"h":1232.0112675871,"l":1205.6016660806,"c":1227.6094325103,"v":399198.4803269581,"t":1722718800}
+{"o":1227.6094325103,"h":1230.4684399802,"l":1219.8360397684,"c":1227.7293637444,"v":309653.3910108987,"t":1722722400}
+{"o":1227.7293637444,"h":1237.1939717108,"l":1222.8503812394,"c":1225.0376399315,"v":301610.9803047254,"t":1722726000}
+{"o":1225.0376399315,"h":1239.5455074655,"l":1222.7708953161,"c":1238.5064151935,"v":290364.6681823703,"t":1722729600}
+{"o":1238.5064151935,"h":1239.8152247273,"l":1219.7645510607,"c":1238.3006018029,"v":314124.5424230898,"t":1722733200}
+{"o":1238.3006018029,"h":1255.2787127081,"l":1237.6447166277,"c":1250.2804163057,"v":337671.0327687773,"t":1722736800}
+{"o":1250.2804163057,"h":1253.1516629449,"l":1237.7823681928,"c":1240.4442986926,"v":272707.9326526615,"t":1722740400}
+{"o":1240.4442986926,"h":1241.6773823984,"l":1228.0071394384,"c":1228.593674228,"v":281256.8712071823,"t":1722744000}
+{"o":1228.593674228,"h":1241.616450257,"l":1227.8456199252,"c":1234.1881761261,"v":264691.4081647132,"t":1722747600}
+{"o":1234.1881761261,"h":1237.3540314002,"l":1228.9976785941,"c":1234.4685300833,"v":234419.101872761,"t":1722751200}
+{"o":1234.4685300833,"h":1235.7199241405,"l":1208.0610607403,"c":1210.152139354,"v":310846.7781584725,"t":1722754800}
+{"o":1210.152139354,"h":1225.5737756813,"l":1199.441221044,"c":1222.6678453156,"v":357505.3967838045,"t":1722758400}
+{"o":1222.6678453156,"h":1233.7309011989,"l":1219.6626278497,"c":1233.0006920008,"v":269837.473233417,"t":1722762000}
+{"o":1233.0006920008,"h":1239.8832464733,"l":1225.446690143,"c":1238.1096741977,"v":237890.9336945115,"t":1722765600}
+{"o":1238.1096741977,"h":1242.1908098783,"l":1231.0087188755,"c":1233.5609380607,"v":264783.1783674594,"t":1722769200}
+{"o":1233.5609380607,"h":1246.9588637957,"l":1230.3981874478,"c":1245.43132039,"v":276614.7922514633,"t":1722772800}
+{"o":1245.43132039,"h":1247.3433297058,"l":1234.7355909204,"c":1235.2309087949,"v":308165.7598661509,"t":1722776400}
+{"o":1235.2309087949,"h":1236.9053765658,"l":1177.5663516486,"c":1183.9194435087,"v":861005.8135560233,"t":1722780000}
+{"o":1183.9194435087,"h":1183.9417588173,"l":1159.3627511947,"c":1160.2310986981,"v":857295.9447626986,"t":1722783600}
+{"o":1160.2310986981,"h":1175.2394954032,"l":1140.4461950965,"c":1144.387843978,"v":772993.0125194831,"t":1722787200}
+{"o":1144.387843978,"h":1167.3768345199,"l":1128.1672953989,"c":1159.8803434686,"v":1100750.43466951,"t":1722790800}
+{"o":1159.8803434686,"h":1204.1279425972,"l":1156.2659038042,"c":1195.6083160484,"v":810908.0228182717,"t":1722794400}
+{"o":1195.6083160484,"h":1233.5356626672,"l":1188.2009224944,"c":1220.9017535128,"v":737990.2274879052,"t":1722798000}
+{"o":1220.9017535128,"h":1249.5771425282,"l":1213.0502263993,"c":1226.7395396887,"v":525167.1468146495,"t":1722801600}
+{"o":1226.7395396887,"h":1227.6699469819,"l":1203.1976362161,"c":1206.7917608607,"v":393968.0007923392,"t":1722805200}
+{"o":1206.7917608607,"h":1226.4760543667,"l":1202.4958848569,"c":1209.7565979409,"v":545071.6930186857,"t":1722808800}
+{"o":1209.7565979409,"h":1210.6864189505,"l":1180.212085769,"c":1188.6676080918,"v":471376.8739851032,"t":1722812400}
+{"o":1188.6676080918,"h":1197.9574116735,"l":1116.480145944,"c":1128.5072022828,"v":1165541.6491101093,"t":1722816000}
+{"o":1128.5072022828,"h":1150.8266881226,"l":1013.6339590341,"c":1126.6557995566,"v":1867290.1740542261,"t":1722819600}
+{"o":1126.6557995566,"h":1129.9633667742,"l":1078.1319632565,"c":1125.8480916588,"v":1469621.0794465938,"t":1722823200}
+{"o":1125.8480916588,"h":1127.2390544745,"l":1082.9313065593,"c":1083.9843147098,"v":942071.9960723153,"t":1722826800}
+{"o":1083.9843147098,"h":1119.6029385158,"l":1055.3888839786,"c":1065.0626582857,"v":975820.6908950182,"t":1722830400}
+{"o":1065.0626582857,"h":1066.9715047134,"l":958.2533755697,"c":1017.0831168419,"v":1369478.4514052086,"t":1722834000}
+{"o":1017.0831168419,"h":1029.495632735,"l":941.5363741636,"c":1006.7569419275,"v":1733795.9962447078,"t":1722837600}
+{"o":1006.7569419275,"h":1069.4007772758,"l":988.9237976248,"c":1057.0095889889,"v":1543990.5113626244,"t":1722841200}
+{"o":1057.0095889889,"h":1065.9213246568,"l":1027.2069496054,"c":1039.6225944867,"v":983488.9890914659,"t":1722844800}
+{"o":1039.6225944867,"h":1050.9865181515,"l":1002.4881101868,"c":1029.4375770324,"v":844542.837481712,"t":1722848400}
+{"o":1029.4375770324,"h":1034.0876208851,"l":972.9908071076,"c":997.8363087845,"v":1237731.0182226277,"t":1722852000}
+{"o":997.8363087845,"h":1004.043398706,"l":949.850063073,"c":997.2309158542,"v":1412428.2269591731,"t":1722855600}
+{"o":997.2309158542,"h":1019.5813257189,"l":953.9385697852,"c":961.8343984437,"v":1671011.1885757698,"t":1722859200}
+{"o":961.8343984437,"h":1067.6293355778,"l":943.8700932085,"c":1055.8895405292,"v":1972236.2932901862,"t":1722862800}
+{"o":1055.8895405292,"h":1146.7483372245,"l":1055.3723573656,"c":1113.0029672561,"v":1746216.1428551197,"t":1722866400}
+{"o":1113.0029672561,"h":1143.419504754,"l":1094.7816750878,"c":1121.926920222,"v":1485247.0570118511,"t":1722870000}
+{"o":1121.926920222,"h":1170.1073344533,"l":1118.3864394926,"c":1129.3748583146,"v":1415136.7950801863,"t":1722873600}
+{"o":1129.3748583146,"h":1163.8489940131,"l":1122.3114106709,"c":1156.2794944479,"v":873243.1417349662,"t":1722877200}
+{"o":1156.2794944479,"h":1156.4702238565,"l":1102.6777997672,"c":1105.5449618273,"v":798950.4726948775,"t":1722880800}
+{"o":1105.5449618273,"h":1127.1058201436,"l":1089.1970751642,"c":1107.5208479832,"v":896709.2634466466,"t":1722884400}
+{"o":1107.5208479832,"h":1139.8213817094,"l":1103.7287877883,"c":1133.9227973138,"v":705449.532751184,"t":1722888000}
+{"o":1133.9227973138,"h":1162.4391401855,"l":1121.2783705901,"c":1129.1266806176,"v":790248.4313783536,"t":1722891600}
+{"o":1129.1266806176,"h":1153.7468960958,"l":1124.5504728169,"c":1138.6801290578,"v":707490.2232900101,"t":1722895200}
+{"o":1138.6801290578,"h":1157.6228903051,"l":1109.1780635329,"c":1116.0291954186,"v":544595.803930232,"t":1722898800}
+{"o":1116.0291954186,"h":1197.1348633161,"l":1112.505468836,"c":1194.6502522191,"v":1123699.9463181605,"t":1722902400}
+{"o":1194.6502522191,"h":1209.3718086712,"l":1180.0146608854,"c":1192.4801347457,"v":866118.9217550139,"t":1722906000}
+{"o":1192.4801347457,"h":1214.5117741286,"l":1189.2923711896,"c":1199.5561119286,"v":503765.0421228844,"t":1722909600}
+{"o":1199.5561119286,"h":1202.4945799737,"l":1183.0849272473,"c":1192.7329274371,"v":445213.7433258849,"t":1722913200}
+{"o":1192.7329274371,"h":1215.0570677091,"l":1182.1215056057,"c":1213.7665888443,"v":448423.0505543094,"t":1722916800}
+{"o":1213.7665888443,"h":1234.3625530577,"l":1198.9944686264,"c":1232.212646394,"v":584268.7029974381,"t":1722920400}
+{"o":1232.212646394,"h":1238.712549796,"l":1216.6013984544,"c":1217.6632798785,"v":527375.0328628652,"t":1722924000}
+{"o":1217.6632798785,"h":1225.7981948429,"l":1204.5004294498,"c":1221.927122388,"v":423392.6731725645,"t":1722927600}
+{"o":1221.927122388,"h":1222.9750536635,"l":1175.6970846673,"c":1182.9267783111,"v":658470.4441209194,"t":1722931200}
+{"o":1182.9267783111,"h":1200.4400260244,"l":1173.693064448,"c":1194.6686478717,"v":552947.0557016097,"t":1722934800}
+{"o":1194.6686478717,"h":1203.455931905,"l":1185.5547056379,"c":1197.9412263457,"v":422377.7666959875,"t":1722938400}
+{"o":1197.9412263457,"h":1213.0609668072,"l":1185.2689815121,"c":1199.8714206471,"v":482155.0002725421,"t":1722942000}
+{"o":1199.8714206471,"h":1208.8294280543,"l":1183.0455517507,"c":1185.0596929522,"v":537996.6814500849,"t":1722945600}
+{"o":1185.0596929522,"h":1207.7177946793,"l":1169.6931802248,"c":1194.824650063,"v":792832.5608116756,"t":1722949200}
+{"o":1194.824650063,"h":1261.304450457,"l":1193.2403024148,"c":1245.4754084211,"v":1013207.3065263611,"t":1722952800}
+{"o":1245.4754084211,"h":1259.9109531397,"l":1231.874156477,"c":1254.5222275656,"v":646096.1859088596,"t":1722956400}
+{"o":1254.5222275656,"h":1273.6229426479,"l":1247.4796090428,"c":1268.252134709,"v":709937.58545643,"t":1722960000}
+{"o":1268.252134709,"h":1284.6146513361,"l":1246.119542233,"c":1249.8304404273,"v":573923.7368587125,"t":1722963600}
+{"o":1249.8304404273,"h":1271.7752992017,"l":1241.7901737676,"c":1257.191821142,"v":524064.8582656704,"t":1722967200}
+{"o":1257.191821142,"h":1274.8229193161,"l":1241.668227411,"c":1259.1984573918,"v":536204.9971835153,"t":1722970800}
+{"o":1259.1984573918,"h":1273.1577963229,"l":1247.3840688908,"c":1267.3124525845,"v":551239.464704043,"t":1722974400}
+{"o":1267.3124525845,"h":1271.1683022979,"l":1253.4402232668,"c":1266.923709541,"v":455379.1418723978,"t":1722978000}
+{"o":1266.923709541,"h":1286.5893323497,"l":1244.6086539216,"c":1248.5810761029,"v":641767.9327938912,"t":1722981600}
+{"o":1248.5810761029,"h":1255.2438512855,"l":1232.3689339424,"c":1241.9722898307,"v":451166.2789250013,"t":1722985200}
+{"o":1241.9722898307,"h":1256.3425570901,"l":1227.0522282347,"c":1245.428502405,"v":545602.194814575,"t":1722988800}
+{"o":1245.428502405,"h":1283.4158477225,"l":1224.6365187291,"c":1282.7402447446,"v":664421.2072040988,"t":1722992400}
+{"o":1282.7402447446,"h":1306.304915374,"l":1270.9732554331,"c":1285.2170967534,"v":749582.1009059311,"t":1722996000}
+{"o":1285.2170967534,"h":1305.1960049804,"l":1282.5043677969,"c":1304.470944522,"v":474743.266187186,"t":1722999600}
+{"o":1304.470944522,"h":1329.6284554948,"l":1301.0435235258,"c":1319.7424910931,"v":613352.0794185927,"t":1723003200}
+{"o":1319.7424910931,"h":1333.4870264436,"l":1315.8912090722,"c":1318.490757011,"v":467865.6923057766,"t":1723006800}
+{"o":1318.490757011,"h":1324.9905597751,"l":1305.0211566875,"c":1307.7604057659,"v":414911.3692855124,"t":1723010400}
+{"o":1307.7604057659,"h":1317.7956465285,"l":1295.3415025165,"c":1311.6040250899,"v":409349.3070250613,"t":1723014000}
+{"o":1311.6040250899,"h":1328.6329015024,"l":1307.3316788732,"c":1323.0192901791,"v":426929.7184249875,"t":1723017600}
+{"o":1323.0192901791,"h":1332.3311408675,"l":1314.3792700635,"c":1315.6804834409,"v":419636.5457651087,"t":1723021200}
+{"o":1315.6804834409,"h":1328.8494007337,"l":1310.6928164894,"c":1311.4881493676,"v":556515.6481837246,"t":1723024800}
+{"o":1311.4881493676,"h":1313.7738395474,"l":1296.75061166,"c":1304.8051200876,"v":505352.2376472576,"t":1723028400}
+{"o":1304.8051200876,"h":1321.8337479307,"l":1298.4357269397,"c":1318.7699485482,"v":514378.6183964652,"t":1723032000}
+{"o":1318.7699485482,"h":1329.2610806097,"l":1301.435429059,"c":1307.3682887005,"v":654518.578966243,"t":1723035600}
+{"o":1307.3682887005,"h":1313.4230452828,"l":1256.2207743011,"c":1264.9055378528,"v":933168.963935341,"t":1723039200}
+{"o":1264.9055378528,"h":1281.7875929348,"l":1258.0012150361,"c":1276.0748200213,"v":719985.05531267,"t":1723042800}
+{"o":1276.0748200213,"h":1285.2912260254,"l":1260.092461719,"c":1271.6338326208,"v":633336.9366832944,"t":1723046400}
+{"o":1271.6338326208,"h":1276.2678566315,"l":1249.5457103317,"c":1256.1406266649,"v":575778.916530398,"t":1723050000}
+{"o":1256.1406266649,"h":1259.1639578856,"l":1228.818656799,"c":1234.4391467681,"v":679080.7582262987,"t":1723053600}
+{"o":1234.4391467681,"h":1245.6663213135,"l":1222.0437351206,"c":1230.7904873557,"v":488092.1550038304,"t":1723057200}
+{"o":1230.7904873557,"h":1255.2176127279,"l":1221.5230013417,"c":1244.6852200165,"v":653473.3040534315,"t":1723060800}
+{"o":1244.6852200165,"h":1269.2175460263,"l":1239.7421841054,"c":1259.5190989741,"v":453518.0850202573,"t":1723064400}
+{"o":1259.5190989741,"h":1261.3364073413,"l":1224.4635720257,"c":1253.9644070122,"v":528270.3215297064,"t":1723068000}
+{"o":1253.9644070122,"h":1262.6271865562,"l":1239.9023494064,"c":1244.3356953843,"v":345503.0210209818,"t":1723071600}
+{"o":1244.3356953843,"h":1254.274761422,"l":1216.1105993877,"c":1239.2747324272,"v":524326.3432391885,"t":1723075200}
+{"o":1239.2747324272,"h":1315.7230348017,"l":1233.0444427934,"c":1313.7547175449,"v":905385.1594885354,"t":1723078800}
+{"o":1313.7547175449,"h":1337.3212533558,"l":1313.6515209806,"c":1331.5403079249,"v":652579.261079099,"t":1723082400}
+{"o":1331.5403079249,"h":1344.1825663078,"l":1316.2614193253,"c":1316.7055515383,"v":444551.5416773455,"t":1723086000}
+{"o":1316.7055515383,"h":1327.9769723974,"l":1302.3401239727,"c":1305.3502230784,"v":390436.8448275525,"t":1723089600}
+{"o":1305.3502230784,"h":1320.7831871149,"l":1304.4529086101,"c":1315.3981897499,"v":295087.0172079926,"t":1723093200}
+{"o":1315.3981897499,"h":1330.8583969766,"l":1306.4888330349,"c":1325.645508869,"v":330852.3811270797,"t":1723096800}
+{"o":1325.645508869,"h":1337.6695106953,"l":1320.0472316142,"c":1321.2675492451,"v":385621.3685732274,"t":1723100400}
+{"o":1321.2675492451,"h":1332.0597397486,"l":1319.7116992985,"c":1330.5498458266,"v":327299.0765504405,"t":1723104000}
+{"o":1330.5498458266,"h":1339.0518661962,"l":1323.6970189015,"c":1327.8557907212,"v":337781.1200736884,"t":1723107600}
+{"o":1327.8557907212,"h":1330.2130813799,"l":1315.7246570244,"c":1323.6384279766,"v":376672.6581764172,"t":1723111200}
+{"o":1323.6384279766,"h":1333.6311399195,"l":1319.463391342,"c":1325.8287667369,"v":316515.518482041,"t":1723114800}
+{"o":1325.8287667369,"h":1363.0881447826,"l":1311.9178075525,"c":1339.2878209228,"v":688440.4559511746,"t":1723118400}
+{"o":1339.2878209228,"h":1358.0014563731,"l":1314.4108281115,"c":1324.7641273728,"v":1008924.6315359727,"t":1723122000}
+{"o":1324.7641273728,"h":1380.2920727003,"l":1323.0142746802,"c":1372.686715631,"v":928102.5931395048,"t":1723125600}
+{"o":1372.686715631,"h":1382.196739704,"l":1363.2815402735,"c":1380.6724829597,"v":673231.1579789629,"t":1723129200}
+{"o":1380.6724829597,"h":1400.0407983552,"l":1367.2565064003,"c":1367.9737010217,"v":803251.5644403084,"t":1723132800}
+{"o":1367.9737010217,"h":1370.3153761276,"l":1348.9257162049,"c":1350.2002589712,"v":633436.5272540833,"t":1723136400}
+{"o":1350.2002589712,"h":1358.7140381462,"l":1345.8749591957,"c":1350.6336251745,"v":469714.285785716,"t":1723140000}
+{"o":1350.6336251745,"h":1352.9695656557,"l":1335.0820236757,"c":1339.8156466998,"v":409853.7248169985,"t":1723143600}
+{"o":1339.8156466998,"h":1345.9926758322,"l":1336.245228134,"c":1339.9492609107,"v":355607.4781907595,"t":1723147200}
+{"o":1339.9492609107,"h":1382.0698042007,"l":1339.5527587565,"c":1379.0743635673,"v":486273.9016777956,"t":1723150800}
+{"o":1379.0743635673,"h":1394.7106166364,"l":1347.0739119806,"c":1388.4229162517,"v":831840.2306636655,"t":1723154400}
+{"o":1388.4229162517,"h":1407.1691602067,"l":1380.3831373215,"c":1402.6057218381,"v":759171.5979696579,"t":1723158000}
+{"o":1402.6057218381,"h":1406.4749193661,"l":1381.564564131,"c":1386.7055292803,"v":615470.5120678343,"t":1723161600}
+{"o":1386.7055292803,"h":1392.3001206416,"l":1376.6666176928,"c":1378.8732970056,"v":475516.1242120242,"t":1723165200}
+{"o":1378.8732970056,"h":1383.730128894,"l":1361.2357603398,"c":1361.8265859498,"v":350333.8047574583,"t":1723168800}
+{"o":1361.8265859498,"h":1377.9229741527,"l":1360.8649319087,"c":1366.717390352,"v":309675.8266685245,"t":1723172400}
+{"o":1366.717390352,"h":1368.20588186,"l":1340.1325934108,"c":1341.9990208268,"v":312095.9358329926,"t":1723176000}
+{"o":1341.9990208268,"h":1354.6633340586,"l":1336.1619988292,"c":1351.6355937055,"v":272577.2458714918,"t":1723179600}
+{"o":1351.6355937055,"h":1359.728523472,"l":1342.7320879971,"c":1352.9039080588,"v":285287.0505351506,"t":1723183200}
+{"o":1352.9039080588,"h":1367.9445452256,"l":1352.6938465996,"c":1357.8591839181,"v":295698.2539748398,"t":1723186800}
+{"o":1357.8591839181,"h":1373.1566194568,"l":1356.701403746,"c":1370.602881515,"v":260072.1258334737,"t":1723190400}
+{"o":1370.602881515,"h":1371.9972766067,"l":1349.2994748574,"c":1354.0357325085,"v":271785.697631653,"t":1723194000}
+{"o":1354.0357325085,"h":1354.9690731995,"l":1335.7593126535,"c":1342.8798324355,"v":342548.8295137613,"t":1723197600}
+{"o":1342.8798324355,"h":1349.4420995424,"l":1336.4391277643,"c":1346.7879566518,"v":227556.2627432795,"t":1723201200}
+{"o":1346.7879566518,"h":1347.6871290518,"l":1328.0799728439,"c":1335.6401025302,"v":316969.7649747916,"t":1723204800}
+{"o":1335.6401025302,"h":1340.307024267,"l":1316.4292986084,"c":1335.5370286635,"v":555906.1667759442,"t":1723208400}
+{"o":1335.5370286635,"h":1353.292320884,"l":1301.7181037799,"c":1322.1946098424,"v":811881.4617125535,"t":1723212000}
+{"o":1322.1946098424,"h":1327.9467392476,"l":1299.2212733772,"c":1299.5592596472,"v":424692.3984917663,"t":1723215600}
+{"o":1299.5592596472,"h":1313.3955579688,"l":1295.159430826,"c":1311.4843288682,"v":399271.3738122701,"t":1723219200}
+{"o":1311.4843288682,"h":1326.7137761118,"l":1307.7974236925,"c":1316.3261562145,"v":302141.5137925344,"t":1723222800}
+{"o":1316.3261562145,"h":1321.636521862,"l":1303.8138324331,"c":1319.6363890262,"v":329048.9046591462,"t":1723226400}
+{"o":1319.6363890262,"h":1326.6644895171,"l":1314.3011358148,"c":1321.1978458302,"v":249287.6971473108,"t":1723230000}
+{"o":1321.1978458302,"h":1328.9987347836,"l":1315.3888359838,"c":1318.3788811558,"v":345012.4956600206,"t":1723233600}
+{"o":1318.3788811558,"h":1326.878775839,"l":1303.1058909987,"c":1325.9012954251,"v":364023.4324843824,"t":1723237200}
+{"o":1325.9012954251,"h":1340.0809832261,"l":1310.8218890142,"c":1339.8331584386,"v":455330.0650283815,"t":1723240800}
+{"o":1339.8331584386,"h":1352.9934821181,"l":1323.7911778387,"c":1344.4180995646,"v":437384.9345736763,"t":1723244400}
+{"o":1344.4180995646,"h":1365.4042707149,"l":1330.4618098807,"c":1332.0201988457,"v":561160.1811575692,"t":1723248000}
+{"o":1332.0201988457,"h":1345.777664819,"l":1322.5875749006,"c":1330.6131002281,"v":329170.3990815691,"t":1723251600}
+{"o":1330.6131002281,"h":1343.4917917775,"l":1327.1306698805,"c":1328.068808446,"v":285365.1503751228,"t":1723255200}
+{"o":1328.068808446,"h":1330.2493192775,"l":1318.5951593472,"c":1325.6048936577,"v":284859.8649579692,"t":1723258800}
+{"o":1325.6048936577,"h":1326.7548669953,"l":1308.9368352129,"c":1320.1354730339,"v":241499.4724579137,"t":1723262400}
+{"o":1320.1354730339,"h":1328.8918912573,"l":1314.5681351877,"c":1324.3153961733,"v":232230.5656576231,"t":1723266000}
+{"o":1324.3153961733,"h":1332.7759754922,"l":1323.2292283242,"c":1329.2332489739,"v":246960.7539907665,"t":1723269600}
+{"o":1329.2332489739,"h":1336.8014526623,"l":1326.0416782256,"c":1336.8014526623,"v":227696.4192734712,"t":1723273200}
+{"o":1336.8014526623,"h":1340.1684383409,"l":1321.3551968721,"c":1325.6224582003,"v":273348.8699470989,"t":1723276800}
+{"o":1325.6224582003,"h":1337.6492517284,"l":1321.027742855,"c":1330.875684654,"v":230840.5856914268,"t":1723280400}
+{"o":1330.875684654,"h":1336.3598917098,"l":1326.4558243873,"c":1327.7543675424,"v":201068.4494084772,"t":1723284000}
+{"o":1327.7543675424,"h":1333.629192861,"l":1323.8270580083,"c":1331.8829151301,"v":201682.1790931938,"t":1723287600}
+{"o":1331.8829151301,"h":1338.1277925837,"l":1327.9268700342,"c":1328.6575524745,"v":213346.4829223844,"t":1723291200}
+{"o":1328.6575524745,"h":1329.249776561,"l":1314.5137514288,"c":1315.6683131028,"v":285633.9475381825,"t":1723294800}
+{"o":1315.6683131028,"h":1323.7014910792,"l":1313.9155158042,"c":1322.0698824566,"v":300405.0097229538,"t":1723298400}
+{"o":1322.0698824566,"h":1333.7487535619,"l":1319.6252474547,"c":1324.3668825026,"v":288308.9717422773,"t":1723302000}
+{"o":1324.3668825026,"h":1327.398083732,"l":1315.820562067,"c":1320.4152961805,"v":309349.4074836783,"t":1723305600}
+{"o":1320.4152961805,"h":1328.4172249939,"l":1316.7839744629,"c":1326.9291848647,"v":242333.6093668872,"t":1723309200}
+{"o":1326.9291848647,"h":1333.9830972556,"l":1324.6169200168,"c":1324.8462712029,"v":304721.1048139654,"t":1723312800}
+{"o":1324.8462712029,"h":1335.9898079006,"l":1320.5799062246,"c":1328.8992833077,"v":268336.2840796739,"t":1723316400}
+{"o":1328.8992833077,"h":1332.2305497271,"l":1322.4250378323,"c":1327.9660944394,"v":230933.7627395763,"t":1723320000}
+{"o":1327.9660944394,"h":1334.2072371089,"l":1327.7902940258,"c":1332.6739978029,"v":251154.9389918126,"t":1723323600}
+{"o":1332.6739978029,"h":1334.4632176309,"l":1328.2162022227,"c":1330.6543490894,"v":203436.0453971269,"t":1723327200}
+{"o":1330.6543490894,"h":1330.6543490894,"l":1321.2913301716,"c":1324.7924476942,"v":204227.3151234714,"t":1723330800}
+{"o":1324.7924476942,"h":1333.7945534096,"l":1321.5111735739,"c":1330.9257969576,"v":264189.2480733637,"t":1723334400}
+{"o":1330.9257969576,"h":1335.8193516543,"l":1324.6644006865,"c":1334.6198310583,"v":222064.7953488253,"t":1723338000}
+{"o":1334.6198310583,"h":1337.3220452473,"l":1329.1697455792,"c":1331.1829783385,"v":192617.6842458688,"t":1723341600}
+{"o":1331.1829783385,"h":1349.8731675121,"l":1331.1568695094,"c":1339.0650398043,"v":301793.7667171078,"t":1723345200}
+{"o":1339.0650398043,"h":1341.6494106829,"l":1331.4496974354,"c":1332.9020391195,"v":263291.7930212732,"t":1723348800}
+{"o":1332.9020391195,"h":1340.2128220264,"l":1331.4475161289,"c":1337.4198828087,"v":161874.8299313433,"t":1723352400}
+{"o":1337.4198828087,"h":1340.4233157885,"l":1333.9586207148,"c":1337.5347638449,"v":178007.0480251346,"t":1723356000}
+{"o":1337.5347638449,"h":1349.1069260891,"l":1337.5347638449,"c":1347.3613686011,"v":198023.6138215238,"t":1723359600}
+{"o":1347.3613686011,"h":1351.8754859516,"l":1344.2222803012,"c":1345.3117953373,"v":210625.1223763311,"t":1723363200}
+{"o":1345.3117953373,"h":1358.6358096778,"l":1334.7922940234,"c":1338.7976374354,"v":288217.0694904824,"t":1723366800}
+{"o":1338.7976374354,"h":1343.7376557604,"l":1332.7646322132,"c":1334.3108088403,"v":238467.30704831,"t":1723370400}
+{"o":1334.3108088403,"h":1335.3945881426,"l":1316.1009465009,"c":1321.7064438286,"v":317574.6945006207,"t":1723374000}
+{"o":1321.7064438286,"h":1322.9528919408,"l":1294.4442612434,"c":1303.1986590048,"v":347473.3897570859,"t":1723377600}
+{"o":1303.1986590048,"h":1306.8119116499,"l":1288.8422824452,"c":1303.4971554029,"v":383157.8965238794,"t":1723381200}
+{"o":1303.4971554029,"h":1304.6820727946,"l":1278.350140154,"c":1283.8177029209,"v":353666.4730198792,"t":1723384800}
+{"o":1283.8177029209,"h":1285.1675461255,"l":1268.9672573531,"c":1279.0978274072,"v":464273.0617823029,"t":1723388400}
+{"o":1279.0978274072,"h":1284.0961810379,"l":1274.0477287551,"c":1279.2671560379,"v":322602.6958652801,"t":1723392000}
+{"o":1279.2671560379,"h":1287.9680334136,"l":1271.2948523691,"c":1282.3229068181,"v":276845.9439600671,"t":1723395600}
+{"o":1282.3229068181,"h":1283.3827856153,"l":1263.4197220398,"c":1272.6169273282,"v":321980.7566385496,"t":1723399200}
+{"o":1272.6169273282,"h":1272.6169273282,"l":1244.8837220539,"c":1252.8048517124,"v":471489.2305686257,"t":1723402800}
+{"o":1252.8048517124,"h":1254.0699671823,"l":1236.4773697116,"c":1237.5751799768,"v":543195.4149632979,"t":1723406400}
+{"o":1237.5751799768,"h":1241.030235848,"l":1227.6245107274,"c":1233.5786680128,"v":418579.0328987365,"t":1723410000}
+{"o":1233.5786680128,"h":1241.4686592759,"l":1204.1860761342,"c":1222.7129416584,"v":521295.4985655944,"t":1723413600}
+{"o":1222.7129416584,"h":1222.9194114185,"l":1211.8097573711,"c":1217.2977000054,"v":274720.7629612471,"t":1723417200}
+{"o":1217.2977000054,"h":1236.4793237772,"l":1214.2756480064,"c":1227.3371908086,"v":473404.1741541267,"t":1723420800}
+{"o":1227.3371908086,"h":1239.3861469842,"l":1223.3364136075,"c":1233.9981648076,"v":346465.5496213973,"t":1723424400}
+{"o":1233.9981648076,"h":1242.1101984198,"l":1227.3689524568,"c":1240.7874930146,"v":249630.2447038023,"t":1723428000}
+{"o":1240.7874930146,"h":1245.3970881089,"l":1230.7572452597,"c":1237.8186653134,"v":248062.1087788462,"t":1723431600}
+{"o":1237.8186653134,"h":1241.984690438,"l":1232.8883754044,"c":1234.4735178553,"v":258654.199917647,"t":1723435200}
+{"o":1234.4735178553,"h":1237.625577942,"l":1223.385875475,"c":1231.5179483891,"v":215669.3451463149,"t":1723438800}
+{"o":1231.5179483891,"h":1235.6026917383,"l":1223.8526977494,"c":1234.2140346899,"v":251595.3201838415,"t":1723442400}
+{"o":1234.2140346899,"h":1262.492451595,"l":1223.1599329339,"c":1254.8558129081,"v":537042.271245043,"t":1723446000}
+{"o":1254.8558129081,"h":1272.7020115365,"l":1241.856164386,"c":1245.8254070467,"v":489050.0835831352,"t":1723449600}
+{"o":1245.8254070467,"h":1254.2342822304,"l":1239.5697275977,"c":1242.0692441942,"v":381794.3323080574,"t":1723453200}
+{"o":1242.0692441942,"h":1267.9562909977,"l":1235.0648302776,"c":1267.9004407278,"v":384513.4126605657,"t":1723456800}
+{"o":1267.9004407278,"h":1297.0947189936,"l":1265.1750058414,"c":1292.5950449422,"v":561297.5316278393,"t":1723460400}
+{"o":1292.5950449422,"h":1293.4858050914,"l":1275.5117842229,"c":1283.3480821889,"v":436687.0529983793,"t":1723464000}
+{"o":1283.3480821889,"h":1287.9004669064,"l":1236.6704260929,"c":1240.5803903361,"v":529014.5607249507,"t":1723467600}
+{"o":1240.5803903361,"h":1293.6124748275,"l":1226.7028671524,"c":1281.7664641757,"v":904353.3081988121,"t":1723471200}
+{"o":1281.7664641757,"h":1290.1233091114,"l":1251.2714282789,"c":1269.5609969,"v":765023.6321309687,"t":1723474800}
+{"o":1269.5609969,"h":1274.5102792566,"l":1254.1504094757,"c":1264.2417331973,"v":475714.5252200642,"t":1723478400}
+{"o":1264.2417331973,"h":1270.5782571176,"l":1247.7378172632,"c":1248.2750030257,"v":354244.4383375635,"t":1723482000}
+{"o":1248.2750030257,"h":1258.8982395575,"l":1227.3643535651,"c":1229.8790170979,"v":475645.9311594023,"t":1723485600}
+{"o":1229.8790170979,"h":1243.8965235308,"l":1229.8397791345,"c":1236.0819361741,"v":377750.8881392337,"t":1723489200}
+{"o":1236.0819361741,"h":1249.0891754146,"l":1230.9232183743,"c":1233.2482083948,"v":353374.0288108973,"t":1723492800}
+{"o":1233.2482083948,"h":1241.5579543329,"l":1219.7627775492,"c":1234.1819052321,"v":469628.4288956801,"t":1723496400}
+{"o":1234.1819052321,"h":1244.3463578397,"l":1232.4250301891,"c":1239.268888911,"v":299540.2279154685,"t":1723500000}
+{"o":1239.268888911,"h":1268.1000657654,"l":1238.9389990688,"c":1258.0202878799,"v":469112.5284704836,"t":1723503600}
+{"o":1258.0202878799,"h":1266.9759277718,"l":1252.0712905748,"c":1261.6537622131,"v":599685.0397913849,"t":1723507200}
+{"o":1261.6537622131,"h":1264.5152296404,"l":1249.7333921624,"c":1263.8054023802,"v":402497.2953017434,"t":1723510800}
+{"o":1263.8054023802,"h":1263.8212116864,"l":1242.8664686156,"c":1252.7022319135,"v":361156.3873542718,"t":1723514400}
+{"o":1252.7022319135,"h":1253.4325566322,"l":1229.1042045396,"c":1235.6974536893,"v":489707.0293514878,"t":1723518000}
+{"o":1235.6974536893,"h":1247.3062249934,"l":1229.7669620129,"c":1246.0749944013,"v":298243.4976973277,"t":1723521600}
+{"o":1246.0749944013,"h":1256.2677324244,"l":1241.3097183155,"c":1253.4675982402,"v":239370.4200190219,"t":1723525200}
+{"o":1253.4675982402,"h":1262.2870160257,"l":1243.2961061507,"c":1259.9560045961,"v":250854.5839583043,"t":1723528800}
+{"o":1259.9560045961,"h":1264.5255058112,"l":1254.941046384,"c":1255.2091159732,"v":220575.683049038,"t":1723532400}
+{"o":1255.2091159732,"h":1258.8651874498,"l":1242.1432533467,"c":1250.9094858016,"v":298595.4350558223,"t":1723536000}
+{"o":1250.9094858016,"h":1251.7828115359,"l":1236.8155972057,"c":1243.8352063733,"v":304045.0567159523,"t":1723539600}
+{"o":1243.8352063733,"h":1247.9244950715,"l":1231.9805539533,"c":1243.8027536429,"v":302272.4422511017,"t":1723543200}
+{"o":1243.8027536429,"h":1256.6148719453,"l":1240.4737113151,"c":1254.0886069835,"v":270513.098894283,"t":1723546800}
+{"o":1254.0886069835,"h":1267.0383768413,"l":1248.7247361898,"c":1258.0051561844,"v":506351.126961778,"t":1723550400}
+{"o":1258.0051561844,"h":1269.9099189583,"l":1252.3627795766,"c":1266.0830581958,"v":397259.4498717036,"t":1723554000}
+{"o":1266.0830581958,"h":1269.2085509087,"l":1244.8031289167,"c":1259.5139994106,"v":432409.8640650398,"t":1723557600}
+{"o":1259.5139994106,"h":1261.5130946718,"l":1249.1923529188,"c":1256.6130063197,"v":342003.623725967,"t":1723561200}
+{"o":1256.6130063197,"h":1285.1203401554,"l":1254.5700800717,"c":1284.4616949935,"v":488451.9401003074,"t":1723564800}
+{"o":1284.4616949935,"h":1288.4845761924,"l":1268.4117439042,"c":1275.0632391026,"v":486892.1869858429,"t":1723568400}
+{"o":1275.0632391026,"h":1276.0514210315,"l":1259.3731770083,"c":1261.7589142539,"v":398185.0375624052,"t":1723572000}
+{"o":1261.7589142539,"h":1264.9119793569,"l":1246.2748559068,"c":1260.4401712429,"v":399584.6944118791,"t":1723575600}
+{"o":1260.4401712429,"h":1263.7250119791,"l":1253.2189755883,"c":1255.1438525445,"v":279673.3415796485,"t":1723579200}
+{"o":1255.1438525445,"h":1271.8013827106,"l":1254.0496215064,"c":1271.0105860008,"v":317696.5127708953,"t":1723582800}
+{"o":1271.0105860008,"h":1271.7235437492,"l":1259.8012077643,"c":1265.2627787112,"v":299956.93169856,"t":1723586400}
+{"o":1265.2627787112,"h":1268.9595630561,"l":1257.5354357986,"c":1261.4647531894,"v":265360.3189771445,"t":1723590000}
+{"o":1261.4647531894,"h":1266.6120173799,"l":1255.3128509912,"c":1255.4043442915,"v":312107.2462394388,"t":1723593600}
+{"o":1255.4043442915,"h":1258.8290596906,"l":1235.352950724,"c":1238.9472259139,"v":307464.6362274188,"t":1723597200}
+{"o":1238.9472259139,"h":1247.7685295557,"l":1236.4069863231,"c":1247.2844153714,"v":252697.2947684522,"t":1723600800}
+{"o":1247.2844153714,"h":1257.482887231,"l":1243.6242550989,"c":1248.5066921564,"v":289710.8153084797,"t":1723604400}
+{"o":1248.5066921564,"h":1250.1238517025,"l":1242.1195100109,"c":1243.9445721239,"v":284281.4993050692,"t":1723608000}
+{"o":1243.9445721239,"h":1252.4407235407,"l":1241.9212322355,"c":1245.2505835159,"v":235237.0698066413,"t":1723611600}
+{"o":1245.2505835159,"h":1252.4605595133,"l":1239.9037341212,"c":1249.358642315,"v":236739.1690268209,"t":1723615200}
+{"o":1249.358642315,"h":1253.485957723,"l":1245.722119802,"c":1253.485957723,"v":205878.9194348489,"t":1723618800}
+{"o":1253.485957723,"h":1254.9832361035,"l":1245.780742903,"c":1252.6739106463,"v":222873.0100709017,"t":1723622400}
+{"o":1252.6739106463,"h":1260.1666280066,"l":1250.9904223993,"c":1258.6180313568,"v":221319.7461486761,"t":1723626000}
+{"o":1258.6180313568,"h":1273.5900780589,"l":1258.5204199932,"c":1263.5580326654,"v":271749.0485813072,"t":1723629600}
+{"o":1263.5580326654,"h":1281.8379831097,"l":1260.6608248326,"c":1273.2957630817,"v":334362.7362754208,"t":1723633200}
+{"o":1273.2957630817,"h":1308.74910752,"l":1267.8698934177,"c":1290.0269202982,"v":763055.4602581076,"t":1723636800}
+{"o":1290.0269202982,"h":1300.9533192872,"l":1261.5035598069,"c":1265.9918054625,"v":790650.6573425388,"t":1723640400}
+{"o":1265.9918054625,"h":1270.4607381831,"l":1250.5876503011,"c":1261.544211726,"v":735361.7118872239,"t":1723644000}
+{"o":1261.544211726,"h":1266.75531281,"l":1243.7367106399,"c":1261.9053974333,"v":592816.83002012,"t":1723647600}
+{"o":1261.9053974333,"h":1266.186615775,"l":1238.3180044938,"c":1246.5663272608,"v":654371.7945589782,"t":1723651200}
+{"o":1246.5663272608,"h":1250.9941812493,"l":1241.6574706307,"c":1243.3191889224,"v":452915.2507312784,"t":1723654800}
+{"o":1243.3191889224,"h":1249.269425917,"l":1236.2567266872,"c":1242.6377293298,"v":314551.9520169935,"t":1723658400}
+{"o":1242.6377293298,"h":1244.6629491479,"l":1236.6228273261,"c":1240.6852876942,"v":302736.4867382921,"t":1723662000}
+{"o":1240.6852876942,"h":1244.3084104383,"l":1238.5832145022,"c":1240.397341637,"v":245703.4159279215,"t":1723665600}
+{"o":1240.397341637,"h":1242.7099806218,"l":1235.2492081937,"c":1237.1533582684,"v":202049.4074258863,"t":1723669200}
+{"o":1237.1533582684,"h":1241.3823903574,"l":1221.9959761141,"c":1241.3307136845,"v":334655.5004216272,"t":1723672800}
+{"o":1241.3307136845,"h":1241.8046672903,"l":1235.6528921185,"c":1235.6528921185,"v":207914.7024261145,"t":1723676400}
+{"o":1235.6528921185,"h":1249.8448757961,"l":1235.6472710214,"c":1246.0382352957,"v":249848.9645681822,"t":1723680000}
+{"o":1246.0382352957,"h":1250.432363002,"l":1239.4279364147,"c":1240.7209891398,"v":240348.6929557579,"t":1723683600}
+{"o":1240.7209891398,"h":1249.0738797947,"l":1231.0241817803,"c":1243.7918773266,"v":377812.3434252733,"t":1723687200}
+{"o":1243.7918773266,"h":1248.53886697,"l":1242.0709217346,"c":1244.1293635948,"v":233435.4171799276,"t":1723690800}
+{"o":1244.1293635948,"h":1245.6934583735,"l":1234.8139967809,"c":1243.8650317962,"v":346974.0478407822,"t":1723694400}
+{"o":1243.8650317962,"h":1245.603981535,"l":1226.8734044688,"c":1229.4376776622,"v":249059.7433627953,"t":1723698000}
+{"o":1229.4376776622,"h":1231.4269660602,"l":1211.4807894383,"c":1220.3044088125,"v":321768.3362038724,"t":1723701600}
+{"o":1220.3044088125,"h":1226.6422147858,"l":1213.2242262358,"c":1224.7151921633,"v":239043.6340060426,"t":1723705200}
+{"o":1224.7151921633,"h":1230.7743732173,"l":1218.3042603892,"c":1230.7743732173,"v":229252.0005374638,"t":1723708800}
+{"o":1230.7743732173,"h":1234.0335871491,"l":1221.8888150715,"c":1222.4618851499,"v":233481.9833678469,"t":1723712400}
+{"o":1222.4618851499,"h":1224.6259482835,"l":1214.856678168,"c":1218.1864587291,"v":307973.0991564019,"t":1723716000}
+{"o":1218.1864587291,"h":1233.4227745006,"l":1218.1864587291,"c":1231.1870956067,"v":261376.8192219177,"t":1723719600}
+{"o":1231.1870956067,"h":1251.8835898989,"l":1225.6813172357,"c":1228.2903926223,"v":490609.2636705748,"t":1723723200}
+{"o":1228.2903926223,"h":1248.4924135765,"l":1222.4431012992,"c":1246.6901068407,"v":453352.8729400881,"t":1723726800}
+{"o":1246.6901068407,"h":1259.802651374,"l":1239.5621801537,"c":1246.9890757037,"v":432356.6179292105,"t":1723730400}
+{"o":1246.9890757037,"h":1258.1193568103,"l":1241.4063728006,"c":1255.5290150863,"v":376378.7640638482,"t":1723734000}
+{"o":1255.5290150863,"h":1269.65619478,"l":1251.5557932883,"c":1254.7357957713,"v":339120.3535784926,"t":1723737600}
+{"o":1254.7357957713,"h":1254.9864951145,"l":1231.6160916771,"c":1231.8334381089,"v":358625.1238669393,"t":1723741200}
+{"o":1231.8334381089,"h":1232.077149646,"l":1182.9210186534,"c":1192.5327257474,"v":833128.6853978994,"t":1723744800}
+{"o":1192.5327257474,"h":1208.6186179921,"l":1182.1130821341,"c":1204.0745862103,"v":659706.981856306,"t":1723748400}
+{"o":1204.0745862103,"h":1208.6032608807,"l":1192.5877986208,"c":1207.6622510546,"v":414500.0406964268,"t":1723752000}
+{"o":1207.6622510546,"h":1219.9162672025,"l":1203.1358058826,"c":1219.9162672025,"v":535127.0572965679,"t":1723755600}
+{"o":1219.9162672025,"h":1246.4041788091,"l":1212.2081292154,"c":1235.9983945601,"v":491849.4703088053,"t":1723759200}
+{"o":1235.9983945601,"h":1239.2749596764,"l":1225.0970592066,"c":1226.4931552082,"v":269409.3267102955,"t":1723762800}
+{"o":1226.4931552082,"h":1228.4107820225,"l":1218.7773899043,"c":1220.3697910164,"v":267087.2768658497,"t":1723766400}
+{"o":1220.3697910164,"h":1226.3609620558,"l":1210.0847312796,"c":1220.8276878299,"v":239079.3275907771,"t":1723770000}
+{"o":1220.8276878299,"h":1241.8129319767,"l":1213.5937196753,"c":1231.1801159511,"v":376537.7137502898,"t":1723773600}
+{"o":1231.1801159511,"h":1232.0297760434,"l":1219.2973938632,"c":1221.1417330075,"v":305004.4677149808,"t":1723777200}
+{"o":1221.1417330075,"h":1226.1272349664,"l":1217.6170293764,"c":1225.4146846996,"v":192383.1769833103,"t":1723780800}
+{"o":1225.4146846996,"h":1231.6703130978,"l":1222.7628549533,"c":1230.2138334847,"v":210455.8313697536,"t":1723784400}
+{"o":1230.2138334847,"h":1245.4225934396,"l":1228.4078859753,"c":1240.9676196369,"v":256190.9161806819,"t":1723788000}
+{"o":1240.9676196369,"h":1244.1949743653,"l":1237.1077781147,"c":1243.0266356229,"v":198815.3185218101,"t":1723791600}
+{"o":1243.0266356229,"h":1246.0087135315,"l":1233.7620355985,"c":1235.8065189998,"v":240302.3041762762,"t":1723795200}
+{"o":1235.8065189998,"h":1242.039716988,"l":1233.9547463251,"c":1241.7877770369,"v":202176.3433286303,"t":1723798800}
+{"o":1241.7877770369,"h":1241.7877770369,"l":1228.1925869777,"c":1234.2524487419,"v":218618.8301155536,"t":1723802400}
+{"o":1234.2524487419,"h":1238.0291231315,"l":1220.5055700525,"c":1221.1712834916,"v":511300.7437895581,"t":1723806000}
+{"o":1221.1712834916,"h":1226.789408776,"l":1194.3041643301,"c":1197.0745690393,"v":482979.7605135218,"t":1723809600}
+{"o":1197.0745690393,"h":1226.3497620982,"l":1194.827267911,"c":1206.8773957412,"v":605775.1085977211,"t":1723813200}
+{"o":1206.8773957412,"h":1210.3916792319,"l":1184.5099588612,"c":1190.16571624,"v":611777.811088805,"t":1723816800}
+{"o":1190.16571624,"h":1197.5758849033,"l":1172.5357907829,"c":1186.0782998851,"v":508277.9057490929,"t":1723820400}
+{"o":1186.0782998851,"h":1202.2860074446,"l":1182.3575739605,"c":1190.1978811168,"v":432309.2251019707,"t":1723824000}
+{"o":1190.1978811168,"h":1202.981669174,"l":1171.1745624205,"c":1200.5943963032,"v":436567.1031162327,"t":1723827600}
+{"o":1200.5943963032,"h":1209.4871343968,"l":1191.5928718356,"c":1198.6651797893,"v":404142.832500729,"t":1723831200}
+{"o":1198.6651797893,"h":1216.7343159865,"l":1198.6651797893,"c":1211.7784440143,"v":377940.204765413,"t":1723834800}
+{"o":1211.7784440143,"h":1220.6115984337,"l":1208.3827782126,"c":1208.4587537671,"v":269537.3798410872,"t":1723838400}
+{"o":1208.4587537671,"h":1213.9705444953,"l":1200.1117154195,"c":1203.2450349043,"v":283308.2643661425,"t":1723842000}
+{"o":1203.2450349043,"h":1206.4997437154,"l":1199.5136895617,"c":1200.8696350458,"v":223302.9821972017,"t":1723845600}
+{"o":1200.8696350458,"h":1201.6498504308,"l":1194.9287771943,"c":1195.4481838464,"v":199784.0941518406,"t":1723849200}
+{"o":1195.4481838464,"h":1198.0359622022,"l":1183.7875196714,"c":1195.0836394037,"v":263391.0481672903,"t":1723852800}
+{"o":1195.0836394037,"h":1203.6284448593,"l":1192.9405579267,"c":1198.6870061906,"v":199801.3951593961,"t":1723856400}
+{"o":1198.6870061906,"h":1206.8129371132,"l":1197.4035411205,"c":1201.1708231338,"v":191942.3932586313,"t":1723860000}
+{"o":1201.1708231338,"h":1202.7190921655,"l":1188.4185666249,"c":1193.9914363589,"v":205356.9667069556,"t":1723863600}
+{"o":1193.9914363589,"h":1199.4014351508,"l":1192.344979628,"c":1198.6102737527,"v":167631.053642143,"t":1723867200}
+{"o":1198.6102737527,"h":1201.3438629846,"l":1195.3341927135,"c":1199.8926515942,"v":166803.0296508198,"t":1723870800}
+{"o":1199.8926515942,"h":1202.014187175,"l":1193.6265738621,"c":1195.6326809342,"v":172719.9867041387,"t":1723874400}
+{"o":1195.6326809342,"h":1199.5735484398,"l":1191.8484421384,"c":1199.5735484398,"v":200227.0784239083,"t":1723878000}
+{"o":1199.5735484398,"h":1200.0366477834,"l":1194.7874757588,"c":1199.7813937956,"v":166125.6678030304,"t":1723881600}
+{"o":1199.7813937956,"h":1205.2420933489,"l":1195.8945818242,"c":1200.4825200531,"v":184968.3857972419,"t":1723885200}
+{"o":1200.4825200531,"h":1201.9262522754,"l":1190.3325296898,"c":1191.2783923905,"v":187602.8488083993,"t":1723888800}
+{"o":1191.2783923905,"h":1199.9013784242,"l":1187.817249371,"c":1197.1168604986,"v":182500.0037260181,"t":1723892400}
+{"o":1197.1168604986,"h":1202.688972256,"l":1194.7773501844,"c":1201.2625745047,"v":206054.6017413831,"t":1723896000}
+{"o":1201.2625745047,"h":1211.1565789579,"l":1199.6237954421,"c":1202.0872571985,"v":283944.5748635314,"t":1723899600}
+{"o":1202.0872571985,"h":1213.9075769521,"l":1200.8285808748,"c":1213.8746237088,"v":271364.2137496423,"t":1723903200}
+{"o":1213.8746237088,"h":1218.5182062294,"l":1204.9983058582,"c":1205.6409390579,"v":293157.5347229561,"t":1723906800}
+{"o":1205.6409390579,"h":1216.0388447138,"l":1205.2743503551,"c":1214.4779502348,"v":253072.7289508752,"t":1723910400}
+{"o":1214.4779502348,"h":1218.6787870905,"l":1207.4226030422,"c":1207.8941917409,"v":210612.7435523907,"t":1723914000}
+{"o":1207.8941917409,"h":1209.7285292279,"l":1204.1453333477,"c":1208.4068337487,"v":173030.6104554515,"t":1723917600}
+{"o":1208.4068337487,"h":1215.2529401155,"l":1206.7184090916,"c":1213.3688935597,"v":150467.1535444622,"t":1723921200}
+{"o":1213.3688935597,"h":1215.6240312068,"l":1210.6363200949,"c":1212.3032888753,"v":149024.2632962604,"t":1723924800}
+{"o":1212.3032888753,"h":1214.9010659687,"l":1209.5223175281,"c":1214.5986082796,"v":152193.9431259618,"t":1723928400}
+{"o":1214.5986082796,"h":1219.8003734413,"l":1214.5986082796,"c":1217.1480428259,"v":225780.6052634044,"t":1723932000}
+{"o":1217.1480428259,"h":1220.9677911615,"l":1215.5269320995,"c":1220.3146006892,"v":175336.2578067102,"t":1723935600}
+{"o":1220.3146006892,"h":1230.8540520796,"l":1215.6835708105,"c":1226.9179012131,"v":239674.8426813464,"t":1723939200}
+{"o":1226.9179012131,"h":1228.0247037272,"l":1213.4536976745,"c":1214.7737384607,"v":328909.6800368673,"t":1723942800}
+{"o":1214.7737384607,"h":1230.7763779732,"l":1212.5734702989,"c":1228.5382315106,"v":262676.3227622209,"t":1723946400}
+{"o":1228.5382315106,"h":1232.1868269045,"l":1213.4822045011,"c":1214.1248649101,"v":228300.772536424,"t":1723950000}
+{"o":1214.1248649101,"h":1674.3166857917,"l":1209.0045283594,"c":1275.7182557612,"v":198137.8142393677,"t":1723953600}
+{"o":1275.7182557612,"h":1280.9841198263,"l":1273.2680961123,"c":1275.5294704202,"v":180717.629972701,"t":1723957200}
+{"o":1275.5294704202,"h":1281.4707469762,"l":1274.4055085748,"c":1280.2811875284,"v":185621.9326616131,"t":1723960800}
+{"o":1280.2811875284,"h":1282.4541063054,"l":1276.069502904,"c":1278.920794621,"v":169823.5758776989,"t":1723964400}
+{"o":1278.920794621,"h":1281.8371620953,"l":1276.3406012379,"c":1281.8371620953,"v":159333.5817633811,"t":1723968000}
+{"o":1281.8371620953,"h":1292.5982083257,"l":1280.7262052561,"c":1291.1619532647,"v":185692.3855529027,"t":1723971600}
+{"o":1291.1619532647,"h":1322.6264385282,"l":1291.0919641608,"c":1300.6015653252,"v":410602.7881806777,"t":1723975200}
+{"o":1300.6015653252,"h":1306.2450906358,"l":1297.2167577434,"c":1306.2450906358,"v":193046.7507335479,"t":1723978800}
+{"o":1306.2450906358,"h":1321.8969399516,"l":1300.632580217,"c":1314.292152719,"v":281730.1519471255,"t":1723982400}
+{"o":1314.292152719,"h":1324.9299152237,"l":1308.0362406317,"c":1308.9873556322,"v":239736.9808563516,"t":1723986000}
+{"o":1308.9873556322,"h":1317.4186605396,"l":1308.6426480757,"c":1310.6686456712,"v":245948.9224858459,"t":1723989600}
+{"o":1310.6686456712,"h":1319.1356718818,"l":1307.7896193547,"c":1316.0794931119,"v":205418.743344703,"t":1723993200}
+{"o":1316.0794931119,"h":1324.3027452968,"l":1312.7606997977,"c":1319.5178383765,"v":239424.4815929528,"t":1723996800}
+{"o":1319.5178383765,"h":1321.1178911477,"l":1304.0690914547,"c":1305.3947667908,"v":276476.3315869023,"t":1724000400}
+{"o":1305.3947667908,"h":1315.4344545526,"l":1303.7112655811,"c":1314.9761323732,"v":228115.1862129092,"t":1724004000}
+{"o":1314.9761323732,"h":1323.7675923085,"l":1313.6283355882,"c":1322.9364046936,"v":200104.8299918784,"t":1724007600}
+{"o":1322.9364046936,"h":1328.3060719826,"l":1319.200782504,"c":1324.6659194844,"v":197016.4881697852,"t":1724011200}
+{"o":1324.6659194844,"h":1325.2726792044,"l":1308.0588327445,"c":1310.1028590165,"v":270956.0169460805,"t":1724014800}
+{"o":1310.1028590165,"h":1315.970728453,"l":1305.4850587995,"c":1305.816687795,"v":285897.142766238,"t":1724018400}
+{"o":1305.816687795,"h":1308.4723771408,"l":1283.2364663259,"c":1286.4399996396,"v":379333.4446890511,"t":1724022000}
+{"o":1286.4399996396,"h":1295.9139558339,"l":1281.0627718226,"c":1283.0116397119,"v":405980.640760825,"t":1724025600}
+{"o":1283.0116397119,"h":1290.7231312086,"l":1278.856330414,"c":1283.3289716404,"v":256692.0610130324,"t":1724029200}
+{"o":1283.3289716404,"h":1290.8047623724,"l":1279.0125085561,"c":1288.7931679293,"v":189296.6283746667,"t":1724032800}
+{"o":1288.7931679293,"h":1295.098072188,"l":1285.906995661,"c":1293.6778826136,"v":203861.395121807,"t":1724036400}
+{"o":1293.6778826136,"h":1295.3059944474,"l":1287.8200651589,"c":1293.00514617,"v":229542.5247528141,"t":1724040000}
+{"o":1293.00514617,"h":1294.9705676047,"l":1281.8749150238,"c":1284.8789054837,"v":234809.3108280189,"t":1724043600}
+{"o":1284.8789054837,"h":1296.2626868632,"l":1281.3979866426,"c":1290.420585884,"v":254875.512447405,"t":1724047200}
+{"o":1290.420585884,"h":1296.3487089414,"l":1284.9485827394,"c":1285.3167627958,"v":184828.0502932548,"t":1724050800}
+{"o":1285.3167627958,"h":1290.4558514575,"l":1283.9094449462,"c":1288.4982884256,"v":204812.3676436503,"t":1724054400}
+{"o":1288.4982884256,"h":1294.8717571626,"l":1272.6826726736,"c":1273.5071759882,"v":234390.8875496381,"t":1724058000}
+{"o":1273.5071759882,"h":1279.561902785,"l":1267.9035839939,"c":1275.2798692988,"v":297855.0983937904,"t":1724061600}
+{"o":1275.2798692988,"h":1286.9884227312,"l":1271.4922441445,"c":1285.8572856037,"v":233054.6195376532,"t":1724065200}
+{"o":1285.8572856037,"h":1294.4677702371,"l":1282.4300907955,"c":1293.4010629544,"v":262523.2546584248,"t":1724068800}
+{"o":1293.4010629544,"h":1306.701484542,"l":1286.2622854023,"c":1289.8155922695,"v":398065.1187036546,"t":1724072400}
+{"o":1289.8155922695,"h":1303.5962204,"l":1279.9023393236,"c":1302.5105338455,"v":359772.4853786549,"t":1724076000}
+{"o":1302.5105338455,"h":1305.277472871,"l":1297.9543321881,"c":1299.8625048564,"v":306319.8516242394,"t":1724079600}
+{"o":1299.8625048564,"h":1303.8916471137,"l":1291.9788490354,"c":1302.1365962056,"v":330370.487589531,"t":1724083200}
+{"o":1302.1365962056,"h":1320.3569335928,"l":1293.2627931149,"c":1298.0998587606,"v":497924.0399353461,"t":1724086800}
+{"o":1298.0998587606,"h":1306.3297703901,"l":1290.3630669832,"c":1296.8990411595,"v":324560.5002525045,"t":1724090400}
+{"o":1296.8990411595,"h":1297.6221738573,"l":1288.1149610137,"c":1291.3159576065,"v":258545.2436079178,"t":1724094000}
+{"o":1291.3159576065,"h":1302.7728387587,"l":1289.3357962997,"c":1295.2414130358,"v":336069.9393565464,"t":1724097600}
+{"o":1295.2414130358,"h":1301.3551325735,"l":1293.1391522315,"c":1297.0278743145,"v":201115.4902659701,"t":1724101200}
+{"o":1297.0278743145,"h":1304.5412757133,"l":1290.0163742427,"c":1297.5036044687,"v":234801.7132147256,"t":1724104800}
+{"o":1297.5036044687,"h":1305.7480807975,"l":1291.3323819983,"c":1303.4490391965,"v":276621.2466361855,"t":1724108400}
+{"o":1303.4490391965,"h":1327.5328844101,"l":1295.8170018178,"c":1323.7256180921,"v":443428.5684465326,"t":1724112000}
+{"o":1323.7256180921,"h":1335.8009095803,"l":1312.1266641352,"c":1317.180246185,"v":357291.0157344793,"t":1724115600}
+{"o":1317.180246185,"h":1318.3733641639,"l":1309.1264324828,"c":1313.4931645732,"v":259871.7654636345,"t":1724119200}
+{"o":1313.4931645732,"h":1317.2855340952,"l":1311.3353098878,"c":1315.5471305523,"v":252175.7742753648,"t":1724122800}
+{"o":1315.5471305523,"h":1332.5431560095,"l":1313.8739290491,"c":1328.6310205188,"v":256783.4952178384,"t":1724126400}
+{"o":1328.6310205188,"h":1344.4608470319,"l":1327.5671747202,"c":1333.4752898528,"v":385822.0687220622,"t":1724130000}
+{"o":1333.4752898528,"h":1334.8988310464,"l":1325.9591842543,"c":1328.7670263154,"v":206304.6299531233,"t":1724133600}
+{"o":1328.7670263154,"h":1332.8897606492,"l":1327.4411222551,"c":1331.8162631236,"v":211015.2965604429,"t":1724137200}
+{"o":1331.8162631236,"h":1334.5005190777,"l":1319.0122821368,"c":1320.8983871631,"v":223634.6813666025,"t":1724140800}
+{"o":1320.8983871631,"h":1327.3288980211,"l":1319.9895055549,"c":1323.8616844904,"v":165714.8271289272,"t":1724144400}
+{"o":1323.8616844904,"h":1324.9409461194,"l":1319.8337421062,"c":1320.5683629508,"v":181124.5888775841,"t":1724148000}
+{"o":1320.5683629508,"h":1322.6518407136,"l":1311.7195860744,"c":1313.5448311508,"v":247420.3052099394,"t":1724151600}
+{"o":1313.5448311508,"h":1320.5662565342,"l":1312.6445435409,"c":1318.7958811588,"v":220462.7735257144,"t":1724155200}
+{"o":1318.7958811588,"h":1322.790532738,"l":1310.2521407904,"c":1319.4472902803,"v":291935.2028710779,"t":1724158800}
+{"o":1319.4472902803,"h":1320.5484975982,"l":1286.9743352888,"c":1287.4702598034,"v":493390.8925113332,"t":1724162400}
+{"o":1287.4702598034,"h":1290.0009558176,"l":1273.8085877379,"c":1282.8849779991,"v":479984.5919516024,"t":1724166000}
+{"o":1282.8849779991,"h":1290.5615818135,"l":1279.4960354597,"c":1287.8780672491,"v":313715.3330888768,"t":1724169600}
+{"o":1287.8780672491,"h":1296.1396343067,"l":1286.6483568904,"c":1294.7923579855,"v":243592.5489455799,"t":1724173200}
+{"o":1294.7923579855,"h":1300.7682893013,"l":1290.9855755886,"c":1295.818459612,"v":266296.9970637382,"t":1724176800}
+{"o":1295.818459612,"h":1303.242710699,"l":1293.9802903037,"c":1300.2476639163,"v":197947.3252939531,"t":1724180400}
+{"o":1300.2476639163,"h":1305.2848531768,"l":1295.8869156757,"c":1295.90473707,"v":205603.3516433509,"t":1724184000}
+{"o":1295.90473707,"h":1296.515759574,"l":1287.2736596194,"c":1292.5955939703,"v":188666.7020045144,"t":1724187600}
+{"o":1292.5955939703,"h":1296.7769847053,"l":1290.4313678982,"c":1293.6336699676,"v":170740.003564021,"t":1724191200}
+{"o":1293.6336699676,"h":1294.7207109641,"l":1284.4079182305,"c":1284.817113024,"v":155574.2543412579,"t":1724194800}
+{"o":1284.817113024,"h":1291.1341118639,"l":1280.3713595291,"c":1280.8842115706,"v":189357.3314637896,"t":1724198400}
+{"o":1280.8842115706,"h":1288.7466160426,"l":1278.6624521875,"c":1287.3361849036,"v":231689.2859081534,"t":1724202000}
+{"o":1287.3361849036,"h":1292.3427435324,"l":1285.2251443023,"c":1290.2050954847,"v":136119.4597298515,"t":1724205600}
+{"o":1290.2050954847,"h":1290.8772152851,"l":1282.437224656,"c":1287.5043781444,"v":117454.7725199071,"t":1724209200}
+{"o":1287.5043781444,"h":1290.1042660611,"l":1284.6257479096,"c":1289.2164494973,"v":118311.737242887,"t":1724212800}
+{"o":1289.2164494973,"h":1295.3111650177,"l":1287.326842442,"c":1294.0507865048,"v":118761.3903801278,"t":1724216400}
+{"o":1294.0507865048,"h":1297.0068480354,"l":1293.2234240036,"c":1295.0654883766,"v":148013.4396603325,"t":1724220000}
+{"o":1295.0654883766,"h":1299.2646795,"l":1288.41945252,"c":1293.4067895652,"v":163881.9271417019,"t":1724223600}
+{"o":1293.4067895652,"h":1296.3725875158,"l":1281.6582380982,"c":1283.9599117476,"v":174339.5039488855,"t":1724227200}
+{"o":1283.9599117476,"h":1284.9540912738,"l":1272.7610517808,"c":1277.9854232272,"v":155049.7921752891,"t":1724230800}
+{"o":1277.9854232272,"h":1285.0282111089,"l":1275.7512218903,"c":1283.4857588876,"v":145394.8182038531,"t":1724234400}
+{"o":1283.4857588876,"h":1284.8398395575,"l":1275.7512029251,"c":1276.3997623954,"v":147905.2918807068,"t":1724238000}
+{"o":1276.3997623954,"h":1280.7608646141,"l":1269.2271896901,"c":1275.9005895121,"v":156916.0781266927,"t":1724241600}
+{"o":1275.9005895121,"h":1278.4405498311,"l":1252.7818440485,"c":1275.7891491827,"v":344023.5420015124,"t":1724245200}
+{"o":1275.7891491827,"h":1286.7968957929,"l":1257.2446996643,"c":1263.3941941058,"v":597276.8466477736,"t":1724248800}
+{"o":1263.3941941058,"h":1271.7109773505,"l":1257.0981080767,"c":1267.4178199917,"v":378797.2163536851,"t":1724252400}
+{"o":1267.4178199917,"h":1276.3917359722,"l":1261.615886158,"c":1275.9093010691,"v":248123.0238503182,"t":1724256000}
+{"o":1275.9093010691,"h":1283.2823623676,"l":1273.0711799145,"c":1277.6473453618,"v":241934.2321690525,"t":1724259600}
+{"o":1277.6473453618,"h":1292.2662679386,"l":1275.6385517529,"c":1289.1383093166,"v":331160.0874813377,"t":1724263200}
+{"o":1289.1383093166,"h":1297.9213534951,"l":1284.1699919322,"c":1295.8408635221,"v":302994.2563656674,"t":1724266800}
+{"o":1295.8408635221,"h":1304.1537822803,"l":1287.995776948,"c":1292.2499001554,"v":335475.564271929,"t":1724270400}
+{"o":1292.2499001554,"h":1300.1207083588,"l":1288.5409890964,"c":1297.3533415603,"v":283546.6535597511,"t":1724274000}
+{"o":1297.3533415603,"h":1299.4812036046,"l":1290.7479508106,"c":1291.0433920046,"v":218776.7531043811,"t":1724277600}
+{"o":1291.0433920046,"h":1295.5632184343,"l":1283.6418084676,"c":1289.8118398841,"v":214916.7575623551,"t":1724281200}
+{"o":1289.8118398841,"h":1293.8711721023,"l":1286.6510155308,"c":1286.9579555816,"v":232744.3745476091,"t":1724284800}
+{"o":1286.9579555816,"h":1293.6979061203,"l":1286.1478417569,"c":1291.9412277122,"v":224838.6880511141,"t":1724288400}
+{"o":1291.9412277122,"h":1292.7385762367,"l":1270.9407220794,"c":1278.2440372315,"v":238364.6826657567,"t":1724292000}
+{"o":1278.2440372315,"h":1281.7175558602,"l":1274.8343079703,"c":1280.5558742558,"v":164112.7703244295,"t":1724295600}
+{"o":1280.5558742558,"h":1285.1687378816,"l":1277.4234101953,"c":1284.1867977618,"v":143559.021355348,"t":1724299200}
+{"o":1284.1867977618,"h":1285.6458417993,"l":1281.6263729752,"c":1284.5836663407,"v":124576.9023420644,"t":1724302800}
+{"o":1284.5836663407,"h":1289.8511673181,"l":1283.5856846235,"c":1289.336384121,"v":135747.2906365074,"t":1724306400}
+{"o":1289.336384121,"h":1297.425038144,"l":1286.4052452563,"c":1294.5120143922,"v":159690.8156530841,"t":1724310000}
+{"o":1294.5120143922,"h":1297.2523758865,"l":1291.5478231527,"c":1293.3345809437,"v":158957.9071141001,"t":1724313600}
+{"o":1293.3345809437,"h":1293.7261437234,"l":1288.55953673,"c":1291.2830541306,"v":153948.2956110118,"t":1724317200}
+{"o":1291.2830541306,"h":1303.4825877681,"l":1289.4222383861,"c":1301.4603979135,"v":206774.1929789308,"t":1724320800}
+{"o":1301.4603979135,"h":1307.683242912,"l":1296.8017539654,"c":1305.6497331645,"v":263203.0939153363,"t":1724324400}
+{"o":1305.6497331645,"h":1309.1887846928,"l":1291.6671257973,"c":1293.8450864397,"v":434027.7246425626,"t":1724328000}
+{"o":1293.8450864397,"h":1299.3836885939,"l":1286.367314264,"c":1292.3978552112,"v":330043.8496399734,"t":1724331600}
+{"o":1292.3978552112,"h":1293.3153201982,"l":1284.2388691177,"c":1289.9623960491,"v":302227.3156843891,"t":1724335200}
+{"o":1289.9623960491,"h":1296.6010982311,"l":1283.0770907391,"c":1288.3592858734,"v":258264.1571933144,"t":1724338800}
+{"o":1288.3592858734,"h":1294.520072364,"l":1287.451757054,"c":1289.7104056772,"v":239761.6508366387,"t":1724342400}
+{"o":1289.7104056772,"h":1294.3758808895,"l":1286.6101185316,"c":1288.059677339,"v":195467.8513083713,"t":1724346000}
+{"o":1288.059677339,"h":1296.7708170326,"l":1286.3453059804,"c":1291.1204931564,"v":167364.5905417576,"t":1724349600}
+{"o":1291.1204931564,"h":1293.3709204767,"l":1288.0651857043,"c":1289.0583290922,"v":186391.5586354339,"t":1724353200}
+{"o":1289.0583290922,"h":1296.6090363737,"l":1288.465154904,"c":1295.2186954389,"v":259885.9897029224,"t":1724356800}
+{"o":1295.2186954389,"h":1298.3984670448,"l":1291.9029063485,"c":1294.8091792212,"v":180792.7576860674,"t":1724360400}
+{"o":1294.8091792212,"h":1295.6770957485,"l":1292.1700935157,"c":1293.5751636313,"v":157633.7336273612,"t":1724364000}
+{"o":1293.5751636313,"h":1295.6090711835,"l":1291.9064244644,"c":1293.7603150526,"v":165863.5670836927,"t":1724367600}
+{"o":1293.7603150526,"h":1313.5186193525,"l":1293.2120745099,"c":1304.1725454709,"v":248011.7966125683,"t":1724371200}
+{"o":1304.1725454709,"h":1307.4362595128,"l":1299.7134942229,"c":1307.2273214997,"v":212945.3380350455,"t":1724374800}
+{"o":1307.2273214997,"h":1316.0606381956,"l":1305.6321031159,"c":1307.7251331004,"v":241773.999204575,"t":1724378400}
+{"o":1307.7251331004,"h":1310.4130802961,"l":1303.7808315473,"c":1304.876204134,"v":173117.5232674325,"t":1724382000}
+{"o":1304.876204134,"h":1310.0328009799,"l":1303.7465519879,"c":1304.172288404,"v":161802.920303718,"t":1724385600}
+{"o":1304.172288404,"h":1317.9048118653,"l":1304.172288404,"c":1313.7728924747,"v":183269.8620593172,"t":1724389200}
+{"o":1313.7728924747,"h":1318.005840275,"l":1308.7004427706,"c":1315.0766854894,"v":171911.8642115536,"t":1724392800}
+{"o":1315.0766854894,"h":1316.4406086084,"l":1309.7079012784,"c":1311.0931342469,"v":159871.1618772426,"t":1724396400}
+{"o":1311.0931342469,"h":1314.2398038558,"l":1309.4656654254,"c":1311.0674774352,"v":133264.9067972453,"t":1724400000}
+{"o":1311.0674774352,"h":1311.0674774352,"l":1302.4816585173,"c":1303.4997591807,"v":203524.7984988358,"t":1724403600}
+{"o":1303.4997591807,"h":1307.4465745866,"l":1302.6988014929,"c":1303.083615937,"v":133117.7894900051,"t":1724407200}
+{"o":1303.083615937,"h":1303.7941567186,"l":1294.7122482149,"c":1295.4851891916,"v":170956.4365997474,"t":1724410800}
+{"o":1295.4851891916,"h":1305.5582663077,"l":1295.4851891916,"c":1304.2742342512,"v":165994.389988697,"t":1724414400}
+{"o":1304.2742342512,"h":1306.3754992837,"l":1296.6102715831,"c":1306.3364338095,"v":215309.3398134449,"t":1724418000}
+{"o":1306.3364338095,"h":1328.6587372576,"l":1289.1252224747,"c":1296.9343319059,"v":832285.7113853169,"t":1724421600}
+{"o":1296.9343319059,"h":1310.0355902802,"l":1294.4623340454,"c":1303.9334254963,"v":361570.9499575891,"t":1724425200}
+{"o":1303.9334254963,"h":1311.4477003868,"l":1301.1458435931,"c":1310.0825922481,"v":260147.8870702085,"t":1724428800}
+{"o":1310.0825922481,"h":1341.682389416,"l":1309.917214237,"c":1338.533244742,"v":409555.6209097605,"t":1724432400}
+{"o":1338.533244742,"h":1351.5265788134,"l":1333.3109512799,"c":1339.530763113,"v":530264.1669588822,"t":1724436000}
+{"o":1339.530763113,"h":1357.0528179221,"l":1338.8293796512,"c":1352.6255100513,"v":332718.4495624493,"t":1724439600}
+{"o":1352.6255100513,"h":1369.802274763,"l":1352.3011981796,"c":1363.7712229768,"v":340214.6643005883,"t":1724443200}
+{"o":1363.7712229768,"h":1376.4201566067,"l":1362.3980964667,"c":1375.2505092445,"v":336797.6754429402,"t":1724446800}
+{"o":1375.2505092445,"h":1391.681037299,"l":1369.1331014212,"c":1372.6664381341,"v":389107.3616553643,"t":1724450400}
+{"o":1372.6664381341,"h":1388.1717799686,"l":1372.6664381341,"c":1385.1093186783,"v":237449.0292087705,"t":1724454000}
+{"o":1385.1093186783,"h":1393.7932298279,"l":1376.5524814184,"c":1383.9212422792,"v":286482.9477492548,"t":1724457600}
+{"o":1383.9212422792,"h":1385.4263899115,"l":1373.0958177495,"c":1385.3435335255,"v":202745.1779343055,"t":1724461200}
+{"o":1385.3435335255,"h":1397.0265079768,"l":1372.4470147916,"c":1385.766451707,"v":187358.7276836038,"t":1724464800}
+{"o":1385.766451707,"h":1388.3396178854,"l":1382.7209950065,"c":1384.9838688692,"v":147006.0190595967,"t":1724468400}
+{"o":1384.9838688692,"h":1392.5320116976,"l":1383.9133559226,"c":1391.7910548851,"v":136279.4729168267,"t":1724472000}
+{"o":1391.7910548851,"h":1404.0334630835,"l":1390.8316931982,"c":1396.1733603374,"v":209685.5633205023,"t":1724475600}
+{"o":1396.1733603374,"h":1399.7548711821,"l":1391.7932871504,"c":1391.827496165,"v":211464.4833220171,"t":1724479200}
+{"o":1391.827496165,"h":1398.14894614,"l":1391.8174627013,"c":1397.1893331747,"v":135476.9977639663,"t":1724482800}
+{"o":1397.1893331747,"h":1406.1522562993,"l":1394.4789163597,"c":1405.6163389247,"v":206687.6613049912,"t":1724486400}
+{"o":1405.6163389247,"h":1427.3309823947,"l":1400.1566108514,"c":1423.4634389927,"v":191216.0519669068,"t":1724490000}
+{"o":1423.4634389927,"h":1434.4635371265,"l":1417.8858913576,"c":1425.8233843426,"v":276766.7445536252,"t":1724493600}
+{"o":1425.8233843426,"h":1432.4904905971,"l":1420.9113183021,"c":1421.811096866,"v":225011.8525175634,"t":1724497200}
+{"o":1421.811096866,"h":1430.435684461,"l":1418.531322219,"c":1421.3341542592,"v":225035.7696582988,"t":1724500800}
+{"o":1421.3341542592,"h":1427.229126942,"l":1420.0711824563,"c":1427.2277928493,"v":262750.43320039,"t":1724504400}
+{"o":1427.2277928493,"h":1434.105832363,"l":1421.3250347523,"c":1434.105832363,"v":260025.4955765832,"t":1724508000}
+{"o":1434.105832363,"h":1444.4251772592,"l":1429.2962866341,"c":1440.4471826532,"v":289273.9393927061,"t":1724511600}
+{"o":1440.4471826532,"h":1465.144732016,"l":1439.3163033102,"c":1456.2211303472,"v":449424.6456691211,"t":1724515200}
+{"o":1456.2211303472,"h":1466.4083329728,"l":1449.9806426837,"c":1453.3701623724,"v":389410.9750486761,"t":1724518800}
+{"o":1453.3701623724,"h":1464.3681275438,"l":1447.2313783514,"c":1458.4615301983,"v":328084.0185450536,"t":1724522400}
+{"o":1458.4615301983,"h":1463.4572667904,"l":1448.8855866161,"c":1450.6891651747,"v":233556.846982308,"t":1724526000}
+{"o":1450.6891651747,"h":1455.8918148582,"l":1447.4235668734,"c":1449.7358490667,"v":204983.2077986193,"t":1724529600}
+{"o":1449.7358490667,"h":1449.8125380637,"l":1406.3621780736,"c":1422.8717765578,"v":379872.0351000389,"t":1724533200}
+{"o":1422.8717765578,"h":1440.1879802227,"l":1422.4353425111,"c":1436.8359277166,"v":300277.84095069,"t":1724536800}
+{"o":1436.8359277166,"h":1453.1345251842,"l":1435.486612682,"c":1451.3210994302,"v":198555.459207336,"t":1724540400}
+{"o":1451.3210994302,"h":1451.7513994286,"l":1433.1743434709,"c":1435.343472332,"v":272747.9894445796,"t":1724544000}
+{"o":1435.343472332,"h":1444.6759460999,"l":1422.1275335158,"c":1429.256139965,"v":277541.5586856405,"t":1724547600}
+{"o":1429.256139965,"h":1437.0827608417,"l":1428.6031313752,"c":1434.5836216118,"v":159355.0518815079,"t":1724551200}
+{"o":1434.5836216118,"h":1435.6524538934,"l":1421.7954122993,"c":1429.9403300791,"v":206323.3971903379,"t":1724554800}
+{"o":1429.9403300791,"h":1434.7208737501,"l":1422.4634985181,"c":1434.7208737501,"v":184479.7554025652,"t":1724558400}
+{"o":1434.7208737501,"h":1436.8464461661,"l":1429.4381543672,"c":1430.4765713805,"v":221226.8148078171,"t":1724562000}
+{"o":1430.4765713805,"h":1431.7277911095,"l":1423.1949486388,"c":1425.2126971113,"v":186061.2982364015,"t":1724565600}
+{"o":1425.2126971113,"h":1425.2126971113,"l":1402.7858500687,"c":1410.4461595938,"v":283050.7626616496,"t":1724569200}
+{"o":1410.4461595938,"h":1420.917592533,"l":1407.2652455941,"c":1420.260633451,"v":201539.5037717863,"t":1724572800}
+{"o":1420.260633451,"h":1426.6776083172,"l":1415.5218036186,"c":1422.5737745995,"v":181668.6142940074,"t":1724576400}
+{"o":1422.5737745995,"h":1423.1518110863,"l":1412.259077382,"c":1416.4572849897,"v":151550.9827538332,"t":1724580000}
+{"o":1416.4572849897,"h":1426.5930429904,"l":1415.7933522723,"c":1420.8003027288,"v":177517.8047883713,"t":1724583600}
+{"o":1420.8003027288,"h":1426.2180654273,"l":1417.9163599936,"c":1426.2180654273,"v":137431.5489684368,"t":1724587200}
+{"o":1426.2180654273,"h":1437.0048877103,"l":1425.1453828994,"c":1431.9258125629,"v":256337.9364382503,"t":1724590800}
+{"o":1431.9258125629,"h":1443.8732886354,"l":1431.8397704942,"c":1437.292804703,"v":222240.40495925,"t":1724594400}
+{"o":1437.292804703,"h":1445.0388727625,"l":1433.3568643888,"c":1439.651603524,"v":239505.2323792957,"t":1724598000}
+{"o":1439.651603524,"h":1448.6070706693,"l":1432.1327878807,"c":1436.9385053202,"v":236283.7381222571,"t":1724601600}
+{"o":1436.9385053202,"h":1443.8298304455,"l":1434.4025500161,"c":1440.8001067331,"v":190083.2721618972,"t":1724605200}
+{"o":1440.8001067331,"h":1445.4386207056,"l":1435.9480465682,"c":1441.4560888615,"v":194850.681903975,"t":1724608800}
+{"o":1441.4560888615,"h":1443.8294395215,"l":1434.3034957932,"c":1437.9652724633,"v":181689.3078950295,"t":1724612400}
+{"o":1437.9652724633,"h":1441.5837563988,"l":1432.9942820453,"c":1436.1459385528,"v":193588.1093863701,"t":1724616000}
+{"o":1436.1459385528,"h":1459.5113334251,"l":1434.9883674024,"c":1457.312947299,"v":323277.1853944354,"t":1724619600}
+{"o":1457.312947299,"h":1463.7142249599,"l":1446.6863851431,"c":1451.2016699538,"v":244205.4452364027,"t":1724623200}
+{"o":1451.2016699538,"h":1457.1066848767,"l":1431.9043609881,"c":1435.9003789752,"v":290760.5291870171,"t":1724626800}
+{"o":1435.9003789752,"h":1444.6771799637,"l":1430.1450822916,"c":1437.1246076088,"v":277910.3594573613,"t":1724630400}
+{"o":1437.1246076088,"h":1438.6176021559,"l":1426.8148255342,"c":1428.040908712,"v":203178.1120492292,"t":1724634000}
+{"o":1428.040908712,"h":1432.8454303975,"l":1422.5572975656,"c":1432.6814870505,"v":204331.6943286314,"t":1724637600}
+{"o":1432.6814870505,"h":1446.9961972581,"l":1430.3066448524,"c":1446.700042493,"v":167032.4342566646,"t":1724641200}
+{"o":767.4604946516,"h":774.2280698892,"l":767.0201669986,"c":767.4604946516,"v":776450.9108888266,"t":1717444800}
+{"o":767.4604946516,"h":769.4662249813,"l":764.5227721796,"c":766.5042701676,"v":655967.7620763008,"t":1717448400}
+{"o":766.5042701676,"h":767.2009727837,"l":764.0735204638,"c":766.2700831848,"v":393831.2992177492,"t":1717452000}
+{"o":766.2700831848,"h":767.1972980243,"l":761.995746169,"c":764.4542068891,"v":368126.3172160829,"t":1717455600}
+{"o":764.4542068891,"h":767.7897851221,"l":761.7912233543,"c":766.544144391,"v":412992.7237825663,"t":1717459200}
+{"o":766.544144391,"h":772.6309349231,"l":764.158402535,"c":771.598625954,"v":407083.6049819706,"t":1717462800}
+{"o":771.598625954,"h":771.598625954,"l":767.8353015372,"c":769.7934678275,"v":329051.8776932337,"t":1717466400}
+{"o":769.7934678275,"h":771.8528716892,"l":768.5763864794,"c":771.0933885277,"v":322251.9487924653,"t":1717470000}
+{"o":771.0933885277,"h":773.9558533726,"l":768.7341516985,"c":769.8650592908,"v":335827.1621892271,"t":1717473600}
+{"o":769.8650592908,"h":771.2349724743,"l":765.5770018513,"c":765.5770018513,"v":305429.3730391289,"t":1717477200}
+{"o":765.5770018513,"h":768.9004840618,"l":763.8550935652,"c":767.3598978891,"v":412415.9077649051,"t":1717480800}
+{"o":767.3598978891,"h":768.6286156082,"l":765.1178704336,"c":765.1178704336,"v":296699.784892425,"t":1717484400}
+{"o":765.1178704336,"h":768.1966223857,"l":763.9027832641,"c":764.0880893719,"v":319671.6446532176,"t":1717488000}
+{"o":764.0880893719,"h":765.634938734,"l":759.0044213455,"c":762.6645347726,"v":315754.3057381992,"t":1717491600}
+{"o":762.6645347726,"h":767.2558618409,"l":761.6926875925,"c":766.4961607131,"v":304425.8995842778,"t":1717495200}
+{"o":766.4961607131,"h":768.0081959136,"l":764.8985466323,"c":766.7507348847,"v":321558.8145237464,"t":1717498800}
+{"o":766.7507348847,"h":769.7038551045,"l":765.5288217159,"c":767.846883368,"v":389315.4819305814,"t":1717502400}
+{"o":767.846883368,"h":771.6601897759,"l":765.9681808268,"c":769.9830081813,"v":543724.3909211396,"t":1717506000}
+{"o":769.9830081813,"h":774.6788196231,"l":767.6035182475,"c":769.0176770373,"v":542797.3893916581,"t":1717509600}
+{"o":769.0176770373,"h":777.8163750315,"l":767.3768294958,"c":777.8163750315,"v":497862.5707778016,"t":1717513200}
+{"o":777.8163750315,"h":787.4813574516,"l":777.4734501001,"c":784.8682247628,"v":672114.7964645284,"t":1717516800}
+{"o":784.8682247628,"h":785.4601918385,"l":779.6754961422,"c":784.1124876599,"v":464543.9774078411,"t":1717520400}
+{"o":784.1124876599,"h":789.4563555606,"l":783.4856691613,"c":787.3232842156,"v":429718.9147484193,"t":1717524000}
+{"o":787.3232842156,"h":787.3232842156,"l":780.2546279188,"c":785.4010981436,"v":487657.8296211933,"t":1717527600}
+{"o":785.4010981436,"h":787.2325690983,"l":779.8013221934,"c":785.1327085031,"v":446879.7479914675,"t":1717531200}
+{"o":785.1327085031,"h":787.8508138295,"l":783.3302596556,"c":785.9278427731,"v":387577.8563192702,"t":1717534800}
+{"o":785.9278427731,"h":792.3424786897,"l":785.9278427731,"c":792.0365255822,"v":623095.3019424938,"t":1717538400}
+{"o":792.0365255822,"h":796.4879843391,"l":790.5335954672,"c":795.697960639,"v":403762.4835086641,"t":1717542000}
+{"o":795.697960639,"h":799.3660826341,"l":793.1841173548,"c":797.3317599955,"v":408318.0367730467,"t":1717545600}
+{"o":797.3317599955,"h":803.9614257683,"l":794.8940992409,"c":801.8956624162,"v":382637.6471977585,"t":1717549200}
+{"o":801.8956624162,"h":810.1705445637,"l":800.6328811531,"c":803.7353665518,"v":514170.0704770718,"t":1717552800}
+{"o":803.7353665518,"h":805.5101509562,"l":799.7550842965,"c":801.4796458262,"v":359043.0779247435,"t":1717556400}
+{"o":801.4796458262,"h":803.6282349644,"l":798.4753894317,"c":802.2273759431,"v":362508.3684422229,"t":1717560000}
+{"o":802.2273759431,"h":805.1433915083,"l":799.0988475453,"c":804.1008421462,"v":383382.5066569566,"t":1717563600}
+{"o":804.1008421462,"h":807.3025033303,"l":803.5571948201,"c":806.2867185079,"v":374958.9241106789,"t":1717567200}
+{"o":806.2867185079,"h":807.6064338409,"l":803.2850966971,"c":803.717325938,"v":453086.8040392975,"t":1717570800}
+{"o":803.717325938,"h":804.8413400482,"l":799.6879530501,"c":801.99943071,"v":493128.1561823084,"t":1717574400}
+{"o":801.99943071,"h":806.6324293322,"l":800.6284968232,"c":803.6728160477,"v":484822.2527316358,"t":1717578000}
+{"o":803.6728160477,"h":805.2983937024,"l":799.4703522888,"c":799.4703522888,"v":459150.9135867233,"t":1717581600}
+{"o":799.4703522888,"h":801.7040940958,"l":797.6293572021,"c":801.3425021769,"v":436444.912978971,"t":1717585200}
+{"o":801.3425021769,"h":804.4971561685,"l":797.2866210505,"c":801.4106519292,"v":553367.8559489831,"t":1717588800}
+{"o":801.4106519292,"h":806.0254196781,"l":797.9482476684,"c":799.1071764323,"v":727688.2266746816,"t":1717592400}
+{"o":799.1071764323,"h":802.5066562241,"l":793.9518992331,"c":800.6743159785,"v":647334.2029094035,"t":1717596000}
+{"o":800.6743159785,"h":811.6187932722,"l":800.2179554958,"c":809.8197418127,"v":584454.6221607925,"t":1717599600}
+{"o":809.8197418127,"h":813.760400098,"l":805.3774879983,"c":806.458768988,"v":585720.7444555575,"t":1717603200}
+{"o":806.458768988,"h":812.8394234162,"l":805.7388036351,"c":809.4471807323,"v":504327.7192944777,"t":1717606800}
+{"o":809.4471807323,"h":811.5609350038,"l":800.1008631118,"c":802.6960474253,"v":542050.4753732855,"t":1717610400}
+{"o":802.6960474253,"h":804.0521645524,"l":799.3835161393,"c":801.6777124938,"v":463841.1363367934,"t":1717614000}
+{"o":801.6777124938,"h":804.4446912764,"l":800.7110798762,"c":803.9355343149,"v":425058.5773307055,"t":1717617600}
+{"o":803.9355343149,"h":804.2887835918,"l":801.1109664291,"c":802.4486392394,"v":398608.2572230533,"t":1717621200}
+{"o":802.4486392394,"h":805.5963793386,"l":801.5530147822,"c":802.7336899143,"v":413625.2679632615,"t":1717624800}
+{"o":802.7336899143,"h":804.9607589721,"l":801.7724535329,"c":804.2128495986,"v":423860.7376391983,"t":1717628400}
+{"o":804.2128495986,"h":805.8746412364,"l":802.4098219616,"c":804.9987277518,"v":388994.4550637208,"t":1717632000}
+{"o":804.9987277518,"h":807.4571312492,"l":802.6669556948,"c":804.5717579015,"v":385235.0102790852,"t":1717635600}
+{"o":804.5717579015,"h":808.3516289135,"l":804.1837601155,"c":808.0436094827,"v":371333.9984438688,"t":1717639200}
+{"o":808.0436094827,"h":808.0436094827,"l":804.6941886762,"c":805.7516323747,"v":350171.9309123076,"t":1717642800}
+{"o":805.7516323747,"h":808.2818739732,"l":799.7800028912,"c":805.2187043471,"v":426115.2406619705,"t":1717646400}
+{"o":805.2187043471,"h":805.2187043471,"l":798.2862051967,"c":798.5292552288,"v":350172.5275404846,"t":1717650000}
+{"o":798.5292552288,"h":799.7904442852,"l":795.0070853497,"c":796.9218653362,"v":357840.5377611025,"t":1717653600}
+{"o":796.9218653362,"h":800.544124103,"l":794.8292445298,"c":799.9163144675,"v":450107.4333949531,"t":1717657200}
+{"o":799.9163144675,"h":802.0277019268,"l":797.3196600153,"c":801.466642766,"v":507056.5356952446,"t":1717660800}
+{"o":801.466642766,"h":805.7251202707,"l":799.6881892466,"c":801.0845383825,"v":483209.7187342914,"t":1717664400}
+{"o":801.0845383825,"h":801.125976719,"l":797.3591027173,"c":800.3779487009,"v":508651.6409146105,"t":1717668000}
+{"o":800.3779487009,"h":801.9735676445,"l":799.1960467081,"c":801.9735676445,"v":477207.2118830972,"t":1717671600}
+{"o":801.9735676445,"h":803.8336668792,"l":799.346531415,"c":801.1721774891,"v":515203.3596022959,"t":1717675200}
+{"o":801.1721774891,"h":803.206841049,"l":798.8702391814,"c":799.769792063,"v":494985.4655217276,"t":1717678800}
+{"o":799.769792063,"h":802.6926958312,"l":798.0797148503,"c":802.6492901929,"v":715567.7544500898,"t":1717682400}
+{"o":802.6492901929,"h":804.8547780479,"l":800.9544766785,"c":801.3102573354,"v":882959.8692451984,"t":1717686000}
+{"o":801.3102573354,"h":801.9156877386,"l":794.0544245755,"c":795.1980251213,"v":720691.8301018709,"t":1717689600}
+{"o":795.1980251213,"h":798.7442108574,"l":791.8361111235,"c":796.1532073892,"v":863381.4018612336,"t":1717693200}
+{"o":796.1532073892,"h":797.0822832541,"l":790.7078014206,"c":792.5867295206,"v":782682.905654265,"t":1717696800}
+{"o":792.5867295206,"h":792.6173271663,"l":779.7808777122,"c":783.3322989833,"v":908723.3786496635,"t":1717700400}
+{"o":783.3322989833,"h":791.4375046089,"l":776.4597598547,"c":789.5094433198,"v":810113.0762238838,"t":1717704000}
+{"o":789.5094433198,"h":791.3331033558,"l":786.6364469896,"c":788.1610596224,"v":648996.7695470965,"t":1717707600}
+{"o":788.1610596224,"h":790.9811977788,"l":786.8759359801,"c":790.2040806658,"v":613220.6406731132,"t":1717711200}
+{"o":790.2040806658,"h":791.307115336,"l":784.7880069852,"c":788.1702978437,"v":682073.1132955892,"t":1717714800}
+{"o":788.1702978437,"h":790.2347719261,"l":786.5950882216,"c":788.1144859651,"v":619601.2478449101,"t":1717718400}
+{"o":788.1144859651,"h":789.1083002753,"l":784.6685107756,"c":787.9232195156,"v":557097.8905051034,"t":1717722000}
+{"o":787.9232195156,"h":789.9865210467,"l":782.9130316851,"c":786.9131761974,"v":584501.0988805,"t":1717725600}
+{"o":786.9131761974,"h":790.2510636839,"l":786.126946968,"c":790.2510636839,"v":495790.6282421274,"t":1717729200}
+{"o":790.2510636839,"h":798.3593803777,"l":789.3214570371,"c":797.0422135146,"v":491347.1421586412,"t":1717732800}
+{"o":797.0422135146,"h":799.5451775779,"l":795.5239115561,"c":797.4889798965,"v":466979.5402685073,"t":1717736400}
+{"o":797.4889798965,"h":799.0690063012,"l":795.7608149218,"c":798.1939845424,"v":453778.0765635045,"t":1717740000}
+{"o":798.1939845424,"h":799.4228118733,"l":796.59236894,"c":797.0285261451,"v":539957.1533141222,"t":1717743600}
+{"o":797.0285261451,"h":798.7542254987,"l":795.807454698,"c":797.1164484966,"v":456103.0491623228,"t":1717747200}
+{"o":797.1164484966,"h":797.6372852762,"l":793.8959195955,"c":795.2769389763,"v":461139.3254994578,"t":1717750800}
+{"o":795.2769389763,"h":796.525092302,"l":791.5190430075,"c":793.998035644,"v":474504.9352047364,"t":1717754400}
+{"o":793.998035644,"h":797.9896779253,"l":792.1841051077,"c":797.1630472847,"v":549752.3954434464,"t":1717758000}
+{"o":797.1630472847,"h":800.4402678342,"l":783.9428361956,"c":792.5270651065,"v":958575.7697164669,"t":1717761600}
+{"o":792.5270651065,"h":795.863420377,"l":789.8328871455,"c":794.0459710577,"v":797498.0381722942,"t":1717765200}
+{"o":794.0459710577,"h":795.6369558292,"l":788.5696122762,"c":794.2617800426,"v":977039.3579953065,"t":1717768800}
+{"o":794.2617800426,"h":794.2617800426,"l":784.4400058929,"c":787.8165995256,"v":992863.041580471,"t":1717772400}
+{"o":787.8165995256,"h":789.2038984773,"l":780.5957206579,"c":781.4936727885,"v":1019728.0527218364,"t":1717776000}
+{"o":781.4936727885,"h":781.692446634,"l":765.6340059307,"c":766.9222525949,"v":1259423.4526176199,"t":1717779600}
+{"o":766.9222525949,"h":766.9222525949,"l":712.1177509198,"c":745.8612188009,"v":2619062.6032583574,"t":1717783200}
+{"o":745.8612188009,"h":774.9278711017,"l":742.0161496888,"c":750.6313488656,"v":1098079.3194473435,"t":1717786800}
+{"o":750.6313488656,"h":755.3493873825,"l":743.4266838112,"c":753.7618365764,"v":879157.1478717009,"t":1717790400}
+{"o":753.7618365764,"h":755.5643120064,"l":751.6489182626,"c":752.9570138775,"v":1030784.7888464294,"t":1717794000}
+{"o":752.9570138775,"h":756.0541864001,"l":751.8109803539,"c":755.4825585346,"v":1040255.191431368,"t":1717797600}
+{"o":755.4825585346,"h":756.2490664429,"l":752.3462776723,"c":752.5705992407,"v":710002.8093823588,"t":1717801200}
+{"o":752.5705992407,"h":752.9270009536,"l":749.8652077333,"c":750.8765732429,"v":680575.8657603412,"t":1717804800}
+{"o":750.8765732429,"h":756.1093215353,"l":750.5703070084,"c":755.4841644991,"v":524530.605723241,"t":1717808400}
+{"o":755.4841644991,"h":755.5756240166,"l":751.4178017728,"c":753.0135680349,"v":431017.4796874554,"t":1717812000}
+{"o":753.0135680349,"h":755.0292172572,"l":751.9699008073,"c":753.4865594599,"v":387029.8347671117,"t":1717815600}
+{"o":753.4865594599,"h":754.3582883991,"l":750.0707628398,"c":750.5550432066,"v":425893.9505593058,"t":1717819200}
+{"o":750.5550432066,"h":754.0018615574,"l":748.1470696503,"c":752.2218949871,"v":420133.1426994537,"t":1717822800}
+{"o":752.2218949871,"h":753.8781484856,"l":750.8586386824,"c":753.0903534235,"v":509720.1164097334,"t":1717826400}
+{"o":753.0903534235,"h":758.5694175748,"l":753.0903534235,"c":757.8448708261,"v":377403.8190572162,"t":1717830000}
+{"o":757.8448708261,"h":757.9539714337,"l":752.6514963306,"c":753.2340825463,"v":387425.4275958266,"t":1717833600}
+{"o":753.2340825463,"h":753.6390376231,"l":750.7685626662,"c":752.0927520853,"v":436720.204434582,"t":1717837200}
+{"o":752.0927520853,"h":752.4830390435,"l":747.6923373411,"c":750.4088982947,"v":483020.4487588285,"t":1717840800}
+{"o":750.4088982947,"h":751.6270171996,"l":741.5940869564,"c":743.4713520706,"v":566915.6680712041,"t":1717844400}
+{"o":743.4713520706,"h":744.9576727054,"l":729.5326562499,"c":740.7129121367,"v":566000.0255795338,"t":1717848000}
+{"o":740.7129121367,"h":743.2865845008,"l":728.6431323723,"c":743.2865845008,"v":767079.2127427877,"t":1717851600}
+{"o":743.2865845008,"h":747.0124861998,"l":729.2378670796,"c":746.2514650028,"v":525090.6404462983,"t":1717855200}
+{"o":746.2514650028,"h":747.5631355098,"l":740.6822876991,"c":742.0894623461,"v":761176.9866334972,"t":1717858800}
+{"o":742.0894623461,"h":743.6983134644,"l":736.249397522,"c":740.0619828266,"v":568292.8704528735,"t":1717862400}
+{"o":740.0619828266,"h":742.9706951693,"l":729.8119454343,"c":742.7846879888,"v":574218.4537840213,"t":1717866000}
+{"o":742.7846879888,"h":746.4011883575,"l":740.755654961,"c":741.2474649268,"v":914986.8713689964,"t":1717869600}
+{"o":741.2474649268,"h":743.4080495252,"l":729.5602866163,"c":740.4953890951,"v":544253.3569816102,"t":1717873200}
+{"o":740.4953890951,"h":741.5170035355,"l":734.9965787837,"c":737.8843428572,"v":431407.2296628078,"t":1717876800}
+{"o":737.8843428572,"h":738.4641307476,"l":735.2271219048,"c":735.9916083235,"v":393142.6380918688,"t":1717880400}
+{"o":735.9916083235,"h":736.5421728803,"l":728.9368761579,"c":734.3477978583,"v":416364.6887044882,"t":1717884000}
+{"o":734.3477978583,"h":734.9797874,"l":724.2568425891,"c":731.393806788,"v":425831.474131599,"t":1717887600}
+{"o":731.393806788,"h":734.5686700449,"l":730.7148812685,"c":732.8775824378,"v":416780.2392534644,"t":1717891200}
+{"o":732.8775824378,"h":735.734230159,"l":732.0337160316,"c":735.0875347122,"v":378982.3652655115,"t":1717894800}
+{"o":735.0875347122,"h":735.1000584584,"l":716.9505867265,"c":728.346732438,"v":456553.7943490006,"t":1717898400}
+{"o":728.346732438,"h":732.2931210256,"l":724.6709665655,"c":731.1475841705,"v":379743.6955845376,"t":1717902000}
+{"o":731.1475841705,"h":734.999446045,"l":730.7763215183,"c":732.3893213752,"v":302244.0055961016,"t":1717905600}
+{"o":732.3893213752,"h":737.5471847713,"l":722.1394681564,"c":736.056687158,"v":398889.8599814618,"t":1717909200}
+{"o":736.056687158,"h":738.7909408481,"l":735.5431449737,"c":738.007888059,"v":353257.4738673209,"t":1717912800}
+{"o":738.007888059,"h":740.2064207788,"l":736.3048948534,"c":736.8465673086,"v":312553.116296959,"t":1717916400}
+{"o":736.8465673086,"h":739.8267767635,"l":734.9837675395,"c":739.2069435606,"v":264901.5143134447,"t":1717920000}
+{"o":739.2069435606,"h":740.4693617282,"l":737.7104146549,"c":739.0976977543,"v":281038.323088158,"t":1717923600}
+{"o":739.0976977543,"h":739.1162687636,"l":730.813821731,"c":736.8305830328,"v":317756.6452042312,"t":1717927200}
+{"o":736.8305830328,"h":739.7404514156,"l":729.1547380442,"c":739.0586612991,"v":315400.2286329214,"t":1717930800}
+{"o":739.0586612991,"h":748.6555577347,"l":737.4837831733,"c":746.5603763693,"v":461926.9311047287,"t":1717934400}
+{"o":746.5603763693,"h":747.6260349977,"l":739.5919573239,"c":743.6591531013,"v":510291.6746364281,"t":1717938000}
+{"o":743.6591531013,"h":748.1482742248,"l":742.888479507,"c":747.8420871551,"v":467921.8129101308,"t":1717941600}
+{"o":747.8420871551,"h":750.1369003736,"l":746.4652985088,"c":749.4851213647,"v":484506.0024252883,"t":1717945200}
+{"o":749.4851213647,"h":749.7739831796,"l":746.0026020225,"c":747.186604109,"v":447678.8926370709,"t":1717948800}
+{"o":747.186604109,"h":747.7497742701,"l":744.228325398,"c":745.7101351172,"v":469563.5737914328,"t":1717952400}
+{"o":745.7101351172,"h":753.54372354,"l":744.2215747135,"c":752.7606312455,"v":450578.7790190522,"t":1717956000}
+{"o":752.7606312455,"h":755.4958924323,"l":751.2658771078,"c":751.686837138,"v":553946.1393283851,"t":1717959600}
+{"o":751.686837138,"h":751.686837138,"l":747.3680156535,"c":748.3004128375,"v":455762.6848288988,"t":1717963200}
+{"o":748.3004128375,"h":751.1297379585,"l":747.2485646461,"c":750.16726267,"v":451286.0045987417,"t":1717966800}
+{"o":750.16726267,"h":752.4474817772,"l":748.8742056938,"c":750.4655226692,"v":387901.5244268168,"t":1717970400}
+{"o":750.4655226692,"h":751.5811353774,"l":749.7177056785,"c":751.2076783002,"v":284457.6655864515,"t":1717974000}
+{"o":751.2076783002,"h":751.7558427888,"l":744.3348184836,"c":746.7009277724,"v":449738.5816295976,"t":1717977600}
+{"o":746.7009277724,"h":749.6222268738,"l":744.8270619204,"c":747.2317279834,"v":322084.9938026667,"t":1717981200}
+{"o":747.2317279834,"h":749.1912291886,"l":744.8624419329,"c":745.80118084,"v":308026.0047837341,"t":1717984800}
+{"o":745.80118084,"h":745.8516557268,"l":739.7426559959,"c":740.685480963,"v":529350.9823568255,"t":1717988400}
+{"o":740.685480963,"h":743.8642058861,"l":738.287621473,"c":742.5845261991,"v":366585.3528806388,"t":1717992000}
+{"o":742.5845261991,"h":742.6255814777,"l":738.1641128901,"c":740.6960354379,"v":338161.7290081184,"t":1717995600}
+{"o":740.6960354379,"h":741.5683704233,"l":735.6200263039,"c":737.6860464074,"v":406765.5533620637,"t":1717999200}
+{"o":737.6860464074,"h":738.0445530871,"l":729.5530048275,"c":730.2551136682,"v":370848.0534931708,"t":1718002800}
+{"o":730.2551136682,"h":740.3824830022,"l":729.9505977212,"c":738.1623201794,"v":387943.867774848,"t":1718006400}
+{"o":738.1623201794,"h":742.2868452313,"l":734.6555510741,"c":741.6828358773,"v":324312.0964860486,"t":1718010000}
+{"o":741.6828358773,"h":742.1461797716,"l":739.0942230236,"c":740.3940988027,"v":355280.8700135963,"t":1718013600}
+{"o":740.3940988027,"h":740.9906807053,"l":737.3644142244,"c":738.6285466671,"v":391247.4620691318,"t":1718017200}
+{"o":738.6285466671,"h":738.907637757,"l":733.7228074497,"c":734.286213934,"v":396300.7140951355,"t":1718020800}
+{"o":734.286213934,"h":737.5635352528,"l":730.6678943192,"c":736.1982423834,"v":559326.8056367654,"t":1718024400}
+{"o":736.1982423834,"h":741.2246480613,"l":732.6200827058,"c":740.594282654,"v":526048.4762638322,"t":1718028000}
+{"o":740.594282654,"h":756.1131530889,"l":740.1584353696,"c":752.4774899929,"v":702161.8765885793,"t":1718031600}
+{"o":752.4774899929,"h":754.3197584779,"l":745.2087319175,"c":750.5823237234,"v":655330.4962839956,"t":1718035200}
+{"o":750.5823237234,"h":753.8450272804,"l":747.5897004456,"c":753.5110080207,"v":491406.7707491547,"t":1718038800}
+{"o":753.5110080207,"h":754.7265465232,"l":746.5620157298,"c":750.3411009168,"v":548415.3669727262,"t":1718042400}
+{"o":750.3411009168,"h":750.7094273345,"l":741.6143328353,"c":742.9637671749,"v":621146.2070396225,"t":1718046000}
+{"o":742.9637671749,"h":744.4188647101,"l":736.8004707385,"c":740.8845834448,"v":625510.74495716,"t":1718049600}
+{"o":740.8845834448,"h":742.916772751,"l":736.1300134677,"c":739.0837613931,"v":562594.4724170119,"t":1718053200}
+{"o":739.0837613931,"h":739.5873906433,"l":735.6166367944,"c":738.1885566952,"v":474040.1409070277,"t":1718056800}
+{"o":738.1885566952,"h":738.6134090244,"l":733.2696332412,"c":736.8481664295,"v":414786.3623025777,"t":1718060400}
+{"o":736.8481664295,"h":739.7258758712,"l":734.0527022858,"c":736.2235123648,"v":456846.1859973595,"t":1718064000}
+{"o":736.2235123648,"h":740.1666952549,"l":719.4894227657,"c":724.3157552326,"v":547480.6062374398,"t":1718067600}
+{"o":724.3157552326,"h":731.5933430688,"l":717.8682430839,"c":725.7908711791,"v":716389.0289658759,"t":1718071200}
+{"o":725.7908711791,"h":727.4903764538,"l":720.6850021044,"c":723.1162199749,"v":493070.8898239718,"t":1718074800}
+{"o":723.1162199749,"h":723.2562351635,"l":707.1418078041,"c":715.5938720477,"v":538673.3425047641,"t":1718078400}
+{"o":715.5938720477,"h":716.2476641744,"l":711.3654577604,"c":714.5496389071,"v":403649.5998593163,"t":1718082000}
+{"o":714.5496389071,"h":716.8832901819,"l":706.6777064143,"c":711.4863518776,"v":420727.7947575729,"t":1718085600}
+{"o":711.4863518776,"h":714.3735268577,"l":706.8054726701,"c":711.027834413,"v":401870.6645383353,"t":1718089200}
+{"o":711.027834413,"h":715.799901686,"l":708.8251107916,"c":712.5534175742,"v":416816.5606472795,"t":1718092800}
+{"o":712.5534175742,"h":715.1725757539,"l":707.7180005697,"c":713.4119533214,"v":393150.7401133876,"t":1718096400}
+{"o":713.4119533214,"h":719.5978004983,"l":710.7207056428,"c":716.9384961619,"v":422395.3190409805,"t":1718100000}
+{"o":716.9384961619,"h":717.1367985866,"l":711.2797311914,"c":712.0232213821,"v":508650.8406814756,"t":1718103600}
+{"o":712.0232213821,"h":715.5284075795,"l":710.383744151,"c":712.120545115,"v":522463.356879503,"t":1718107200}
+{"o":712.120545115,"h":714.8626002845,"l":698.9480622116,"c":700.2364674146,"v":716937.1095398084,"t":1718110800}
+{"o":700.2364674146,"h":707.4883925396,"l":697.442367163,"c":703.7786533671,"v":662055.2366296494,"t":1718114400}
+{"o":703.7786533671,"h":706.0395266042,"l":677.8703963993,"c":683.7945596882,"v":957436.4033287838,"t":1718118000}
+{"o":683.7945596882,"h":693.092133713,"l":680.0953520569,"c":684.2644302262,"v":674144.0172959341,"t":1718121600}
+{"o":684.2644302262,"h":688.3230709529,"l":670.6962625742,"c":684.1333502179,"v":542571.268078536,"t":1718125200}
+{"o":684.1333502179,"h":692.6332550183,"l":682.1582211921,"c":689.2381455178,"v":534652.9791634398,"t":1718128800}
+{"o":689.2381455178,"h":694.3199906593,"l":684.9867349206,"c":691.420701993,"v":575636.32722043,"t":1718132400}
+{"o":691.420701993,"h":691.9799716039,"l":686.448142526,"c":687.3129375799,"v":513617.6651622719,"t":1718136000}
+{"o":687.3129375799,"h":693.6673207898,"l":687.0509354188,"c":692.3356281911,"v":657423.1418874984,"t":1718139600}
+{"o":692.3356281911,"h":695.555076513,"l":689.9215205021,"c":692.9835831555,"v":439968.681180168,"t":1718143200}
+{"o":692.9835831555,"h":696.2109022929,"l":690.0634017006,"c":691.8453730182,"v":520830.8505385315,"t":1718146800}
+{"o":691.8453730182,"h":693.3710926926,"l":681.9471964487,"c":686.6958861301,"v":640373.5611638509,"t":1718150400}
+{"o":686.6958861301,"h":688.5126412988,"l":668.7289714021,"c":681.9357781772,"v":678601.2171923148,"t":1718154000}
+{"o":681.9357781772,"h":692.988443547,"l":678.5500299908,"c":692.0165600204,"v":508610.1717359883,"t":1718157600}
+{"o":692.0165600204,"h":694.9104553803,"l":685.041143226,"c":693.4129637951,"v":394288.3132691946,"t":1718161200}
+{"o":693.4129637951,"h":704.0505161984,"l":692.9454675979,"c":700.9056795917,"v":450093.3151193014,"t":1718164800}
+{"o":700.9056795917,"h":701.3030763099,"l":695.2145291308,"c":695.5795409307,"v":379140.4929356507,"t":1718168400}
+{"o":695.5795409307,"h":702.521924439,"l":695.5490247078,"c":698.8801253276,"v":354472.9675119897,"t":1718172000}
+{"o":698.8801253276,"h":704.0045355184,"l":698.4267239604,"c":703.2107047798,"v":334191.4553080142,"t":1718175600}
+{"o":703.2107047798,"h":705.8983487707,"l":700.4192013287,"c":701.0240933019,"v":288073.4032793865,"t":1718179200}
+{"o":701.0240933019,"h":707.5307727534,"l":699.7488535453,"c":705.242178409,"v":396806.9277756051,"t":1718182800}
+{"o":705.242178409,"h":712.0648801697,"l":705.242178409,"c":707.7802127058,"v":488215.7829427308,"t":1718186400}
+{"o":707.7802127058,"h":709.1837055263,"l":702.8794096689,"c":703.1648050265,"v":447782.0864959827,"t":1718190000}
+{"o":703.1648050265,"h":739.1388143943,"l":702.6857922415,"c":736.036430689,"v":928599.8933828353,"t":1718193600}
+{"o":736.036430689,"h":749.50935783,"l":733.5030984273,"c":738.0366893809,"v":783030.0898805506,"t":1718197200}
+{"o":738.0366893809,"h":744.8970228087,"l":735.2110349439,"c":741.8389885683,"v":659233.7940659029,"t":1718200800}
+{"o":741.8389885683,"h":742.7043142992,"l":730.8641960495,"c":735.8861864043,"v":620388.8692339465,"t":1718204400}
+{"o":735.8861864043,"h":740.2543835936,"l":731.4978421421,"c":735.866763334,"v":627700.3030637422,"t":1718208000}
+{"o":735.866763334,"h":740.9094570989,"l":733.1517963338,"c":739.2330642104,"v":659414.0222491099,"t":1718211600}
+{"o":739.2330642104,"h":739.6317564423,"l":720.2660800145,"c":722.7054734758,"v":1055383.573926958,"t":1718215200}
+{"o":722.7054734758,"h":733.3956738042,"l":699.2755356508,"c":710.0850171229,"v":1061495.8783105216,"t":1718218800}
+{"o":710.0850171229,"h":719.2164397079,"l":705.3962619569,"c":717.8297202123,"v":659108.5820328888,"t":1718222400}
+{"o":717.8297202123,"h":721.4518695147,"l":715.7660837958,"c":719.2745235886,"v":597308.2228661822,"t":1718226000}
+{"o":719.2745235886,"h":721.1636102752,"l":717.1347115102,"c":720.6250245664,"v":474912.8034939669,"t":1718229600}
+{"o":720.6250245664,"h":720.9250013739,"l":714.9557967281,"c":719.0390641372,"v":431132.4463939109,"t":1718233200}
+{"o":719.0390641372,"h":719.0390641372,"l":708.9103744833,"c":716.4183904575,"v":434051.7009073852,"t":1718236800}
+{"o":716.4183904575,"h":719.9555600779,"l":707.792971346,"c":708.4306433078,"v":451947.2525936241,"t":1718240400}
+{"o":708.4306433078,"h":712.0042822318,"l":696.5922669077,"c":703.3195776912,"v":528324.6476945952,"t":1718244000}
+{"o":703.3195776912,"h":703.3565834944,"l":692.7644010771,"c":701.873844784,"v":711082.005136314,"t":1718247600}
+{"o":701.873844784,"h":708.1790998416,"l":700.4795295885,"c":704.5777386946,"v":430122.893293756,"t":1718251200}
+{"o":704.5777386946,"h":707.134339965,"l":704.4297932027,"c":705.9176909527,"v":425895.9664005161,"t":1718254800}
+{"o":705.9176909527,"h":706.760932839,"l":694.9257979688,"c":701.6037764157,"v":823229.302637103,"t":1718258400}
+{"o":701.6037764157,"h":705.2169248341,"l":692.5864204913,"c":704.8543480373,"v":591801.4022756175,"t":1718262000}
+{"o":704.8543480373,"h":706.4003391321,"l":702.310912325,"c":703.7753869005,"v":430789.7097169713,"t":1718265600}
+{"o":703.7753869005,"h":704.1885420827,"l":693.006411976,"c":700.0472757354,"v":456534.8624592729,"t":1718269200}
+{"o":700.0472757354,"h":704.8091381514,"l":695.2204763197,"c":702.562894302,"v":452516.0250752283,"t":1718272800}
+{"o":702.562894302,"h":703.9183064043,"l":691.2012822898,"c":693.2361123235,"v":418203.43501603,"t":1718276400}
+{"o":693.2361123235,"h":704.6346034198,"l":692.182567539,"c":694.9382755814,"v":637278.5802218659,"t":1718280000}
+{"o":694.9382755814,"h":703.4099420492,"l":691.5761709247,"c":695.5790225471,"v":617770.478950717,"t":1718283600}
+{"o":695.5790225471,"h":697.0614009195,"l":680.350746979,"c":691.1200683586,"v":746101.10492288,"t":1718287200}
+{"o":691.1200683586,"h":691.9235039961,"l":677.0069577563,"c":680.3072673835,"v":848268.7057699562,"t":1718290800}
+{"o":680.3072673835,"h":685.4398992538,"l":675.3376938987,"c":683.8197389992,"v":796958.6137047173,"t":1718294400}
+{"o":683.8197389992,"h":688.8133014587,"l":680.4915613918,"c":688.4967261332,"v":535838.5439901659,"t":1718298000}
+{"o":688.4967261332,"h":691.3521332134,"l":681.935649019,"c":689.5735444619,"v":456520.9042067722,"t":1718301600}
+{"o":689.5735444619,"h":689.8906812171,"l":680.8941099864,"c":684.5410750244,"v":526928.2864123754,"t":1718305200}
+{"o":684.5410750244,"h":686.9439499062,"l":679.5896826027,"c":681.871073032,"v":580065.4941765735,"t":1718308800}
+{"o":681.871073032,"h":685.8129800412,"l":668.7386650957,"c":685.7548087577,"v":453832.9639756206,"t":1718312400}
+{"o":685.7548087577,"h":687.4323322241,"l":680.1662809207,"c":686.4506588588,"v":422046.7730505,"t":1718316000}
+{"o":686.4506588588,"h":686.4506588588,"l":680.3578362587,"c":682.1504288699,"v":341636.3199564346,"t":1718319600}
+{"o":682.1504288699,"h":686.6078770634,"l":677.9453637245,"c":681.3902878388,"v":484034.2261700728,"t":1718323200}
+{"o":681.3902878388,"h":685.7265787926,"l":670.9566682367,"c":685.6591977063,"v":523414.3363049355,"t":1718326800}
+{"o":685.6591977063,"h":687.8845050408,"l":682.6278344988,"c":686.0038795084,"v":406517.3949274268,"t":1718330400}
+{"o":686.0038795084,"h":686.7554809158,"l":680.31754504,"c":683.0822054175,"v":414207.914060939,"t":1718334000}
+{"o":683.0822054175,"h":685.9395378901,"l":680.7717661022,"c":681.1103664005,"v":391583.3808948586,"t":1718337600}
+{"o":681.1103664005,"h":690.468088974,"l":679.8384432145,"c":688.5274955084,"v":454056.5399055462,"t":1718341200}
+{"o":688.5274955084,"h":689.2484087709,"l":680.8776577174,"c":685.0526778366,"v":353372.3391175678,"t":1718344800}
+{"o":685.0526778366,"h":686.3374339381,"l":680.8058895692,"c":683.7140541589,"v":328546.7162484227,"t":1718348400}
+{"o":683.7140541589,"h":689.6949977537,"l":682.5817976497,"c":687.4730676983,"v":363216.9703337303,"t":1718352000}
+{"o":687.4730676983,"h":687.4895430056,"l":680.9722598863,"c":684.4177019732,"v":342527.0809909964,"t":1718355600}
+{"o":684.4177019732,"h":687.2770118126,"l":682.9646145314,"c":684.7142612757,"v":328468.9031575348,"t":1718359200}
+{"o":684.7142612757,"h":686.7275983557,"l":681.0622812925,"c":685.752381926,"v":369824.7454739177,"t":1718362800}
+{"o":685.752381926,"h":690.1171326633,"l":684.5365254335,"c":686.6278501764,"v":474972.1586510743,"t":1718366400}
+{"o":686.6278501764,"h":688.6755482816,"l":684.0257800459,"c":685.0398860504,"v":463961.1559264541,"t":1718370000}
+{"o":685.0398860504,"h":685.4340440856,"l":665.7404367623,"c":671.5845501276,"v":633571.6298696701,"t":1718373600}
+{"o":671.5845501276,"h":675.2369238518,"l":657.1363456154,"c":665.8510071434,"v":668720.793519525,"t":1718377200}
+{"o":665.8510071434,"h":667.070981426,"l":637.6544382307,"c":655.1192270807,"v":1130373.8071625161,"t":1718380800}
+{"o":655.1192270807,"h":660.8383060521,"l":646.0781502185,"c":655.8560619964,"v":671232.5560171433,"t":1718384400}
+{"o":655.8560619964,"h":656.4279793671,"l":645.7857109023,"c":654.843893989,"v":594424.3211192269,"t":1718388000}
+{"o":654.843893989,"h":660.069046321,"l":646.4465855906,"c":656.5101299962,"v":595987.4963100305,"t":1718391600}
+{"o":656.5101299962,"h":662.4718633506,"l":655.7633941021,"c":657.0047852592,"v":451088.097551989,"t":1718395200}
+{"o":657.0047852592,"h":672.4368754585,"l":655.2298758935,"c":667.0930304158,"v":633282.9813328028,"t":1718398800}
+{"o":667.0930304158,"h":667.8751582513,"l":658.5478774614,"c":663.6218807688,"v":610059.5177321956,"t":1718402400}
+{"o":663.6218807688,"h":665.3325578175,"l":660.7121585275,"c":662.5406020472,"v":390736.0761231264,"t":1718406000}
+{"o":662.5406020472,"h":667.2098369673,"l":662.0409884103,"c":664.9413932694,"v":392020.7305427605,"t":1718409600}
+{"o":664.9413932694,"h":669.2548949939,"l":663.400761824,"c":663.8491722655,"v":361678.9439480448,"t":1718413200}
+{"o":663.8491722655,"h":666.8951780932,"l":662.2186524691,"c":665.9264389756,"v":310532.730022668,"t":1718416800}
+{"o":665.9264389756,"h":671.2311053548,"l":665.6722859683,"c":670.985754965,"v":321259.9534164051,"t":1718420400}
+{"o":670.985754965,"h":672.3024072352,"l":667.5751612919,"c":670.3859889152,"v":336553.783770663,"t":1718424000}
+{"o":670.3859889152,"h":674.1055604736,"l":670.0367844942,"c":671.0769292713,"v":311358.9719210279,"t":1718427600}
+{"o":671.0769292713,"h":673.7264718443,"l":666.9253857558,"c":667.9261200333,"v":330483.8752473415,"t":1718431200}
+{"o":667.9261200333,"h":670.7481851814,"l":665.2441020924,"c":665.9094042089,"v":342889.8455441703,"t":1718434800}
+{"o":665.9094042089,"h":668.7893935038,"l":664.4439052887,"c":666.6742999767,"v":287546.9218884793,"t":1718438400}
+{"o":666.6742999767,"h":668.4513712616,"l":663.1551633129,"c":664.6784091014,"v":328225.356630631,"t":1718442000}
+{"o":664.6784091014,"h":667.4321939772,"l":662.4205851458,"c":666.8198727025,"v":282833.6891225043,"t":1718445600}
+{"o":666.8198727025,"h":669.7424506232,"l":665.946001683,"c":669.2621394276,"v":315028.680877405,"t":1718449200}
+{"o":669.2621394276,"h":670.7086224517,"l":667.0390968755,"c":670.0099820428,"v":315938.2353623886,"t":1718452800}
+{"o":670.0099820428,"h":671.370362383,"l":667.2802553104,"c":670.9956514401,"v":361308.403584559,"t":1718456400}
+{"o":670.9956514401,"h":671.4699610575,"l":668.0940181393,"c":668.8859042791,"v":463621.600468357,"t":1718460000}
+{"o":668.8859042791,"h":674.3650180234,"l":668.3297256973,"c":672.5175629891,"v":460379.3915944708,"t":1718463600}
+{"o":672.5175629891,"h":675.4883803063,"l":671.8475271953,"c":672.5728725906,"v":397038.8527673784,"t":1718467200}
+{"o":672.5728725906,"h":674.4764507583,"l":671.0179093068,"c":674.1291140676,"v":403633.2691789943,"t":1718470800}
+{"o":674.1291140676,"h":674.1482340022,"l":669.8538038741,"c":670.8023207341,"v":419920.6062117675,"t":1718474400}
+{"o":670.8023207341,"h":672.4199847942,"l":667.549654261,"c":670.0071167271,"v":390258.9248717502,"t":1718478000}
+{"o":670.0071167271,"h":671.4238544585,"l":666.5056898828,"c":668.4351670334,"v":383904.5405262877,"t":1718481600}
+{"o":668.4351670334,"h":674.1443785275,"l":667.9280702337,"c":673.0368244204,"v":332549.24489652,"t":1718485200}
+{"o":673.0368244204,"h":673.7663474705,"l":670.7161340989,"c":673.4834221294,"v":328598.7599653288,"t":1718488800}
+{"o":673.4834221294,"h":674.654359537,"l":672.5319829368,"c":673.8370128279,"v":313341.0127358511,"t":1718492400}
+{"o":673.8370128279,"h":674.4837658243,"l":669.8100434509,"c":670.009066657,"v":316503.1647305674,"t":1718496000}
+{"o":670.009066657,"h":672.2004280744,"l":668.1500543034,"c":670.1071035696,"v":355077.7777561268,"t":1718499600}
+{"o":670.1071035696,"h":670.1606200828,"l":667.9573974597,"c":668.3382682436,"v":310276.7406682954,"t":1718503200}
+{"o":668.3382682436,"h":669.5795216208,"l":666.3983066927,"c":666.8160813996,"v":293935.3480366998,"t":1718506800}
+{"o":666.8160813996,"h":667.2900814296,"l":662.9388670506,"c":663.0433132055,"v":365132.4654591142,"t":1718510400}
+{"o":663.0433132055,"h":669.115711616,"l":662.7065431631,"c":668.8468627506,"v":360894.1232037348,"t":1718514000}
+{"o":668.8468627506,"h":671.3502533237,"l":667.3566040635,"c":670.5558723256,"v":383228.0508862322,"t":1718517600}
+{"o":670.5558723256,"h":672.7394658286,"l":668.9243291725,"c":669.2837698889,"v":333708.672471498,"t":1718521200}
+{"o":669.2837698889,"h":670.7196409299,"l":666.8759589596,"c":667.496478748,"v":293593.8911392797,"t":1718524800}
+{"o":667.496478748,"h":670.3173114999,"l":666.1925896699,"c":670.3008628456,"v":389905.8075164608,"t":1718528400}
+{"o":670.3008628456,"h":674.7903220109,"l":668.7563339177,"c":673.4308103584,"v":412736.2558455251,"t":1718532000}
+{"o":673.4308103584,"h":674.0600397071,"l":671.0889270044,"c":671.4566307676,"v":322047.1766898753,"t":1718535600}
+{"o":671.4566307676,"h":673.6450438385,"l":670.4058207354,"c":671.9411925504,"v":367988.4710814309,"t":1718539200}
+{"o":671.9411925504,"h":676.1892240787,"l":671.6470497494,"c":675.6225009834,"v":477020.9237291515,"t":1718542800}
+{"o":675.6225009834,"h":680.2136115838,"l":674.3392605388,"c":677.7019726299,"v":462969.0075910983,"t":1718546400}
+{"o":677.7019726299,"h":688.957390708,"l":677.4721236626,"c":688.0582722568,"v":417034.8980686435,"t":1718550000}
+{"o":688.0582722568,"h":691.3527288311,"l":685.0714135505,"c":686.7270137852,"v":409257.3112076503,"t":1718553600}
+{"o":686.7270137852,"h":689.8832274464,"l":684.2318189078,"c":685.1830866368,"v":372409.3057904909,"t":1718557200}
+{"o":685.1830866368,"h":687.9518735387,"l":683.2532849764,"c":687.2267391005,"v":368548.0967697001,"t":1718560800}
+{"o":687.2267391005,"h":690.0416314739,"l":686.4938043651,"c":688.6339860333,"v":452844.1915710998,"t":1718564400}
+{"o":688.6339860333,"h":691.4885950149,"l":687.1581538474,"c":689.7655988037,"v":329142.8556307932,"t":1718568000}
+{"o":689.7655988037,"h":692.437995002,"l":688.5697460339,"c":691.1826206374,"v":332319.160127226,"t":1718571600}
+{"o":691.1826206374,"h":699.8803138767,"l":690.9367199076,"c":696.626569436,"v":448914.6572977541,"t":1718575200}
+{"o":696.626569436,"h":700.8775807734,"l":695.6715716853,"c":700.7396295488,"v":325849.5833573095,"t":1718578800}
+{"o":700.7396295488,"h":702.9758122561,"l":696.4922943597,"c":697.0206638603,"v":382420.8519064143,"t":1718582400}
+{"o":697.0206638603,"h":697.6891414309,"l":688.0745938155,"c":689.8905660314,"v":403048.707056792,"t":1718586000}
+{"o":689.8905660314,"h":690.390109886,"l":684.2625726775,"c":688.2350223623,"v":421168.4256828678,"t":1718589600}
+{"o":688.2350223623,"h":688.4102316797,"l":681.524534088,"c":682.1619536637,"v":373130.0419513053,"t":1718593200}
+{"o":682.1619536637,"h":687.9101239424,"l":678.5812489598,"c":687.6525548067,"v":348146.0638041,"t":1718596800}
+{"o":687.6525548067,"h":690.9984829428,"l":683.0166783379,"c":685.0869275987,"v":378403.8100128283,"t":1718600400}
+{"o":685.0869275987,"h":685.5632878561,"l":676.9497648334,"c":678.1660085441,"v":461786.7322636967,"t":1718604000}
+{"o":678.1660085441,"h":683.4100780831,"l":675.2481437749,"c":678.9616380451,"v":490862.2715213429,"t":1718607600}
+{"o":678.9616380451,"h":682.1663164226,"l":672.5864261886,"c":675.6987254706,"v":476817.3654520254,"t":1718611200}
+{"o":675.6987254706,"h":680.0197075557,"l":667.4586840658,"c":669.037619484,"v":503354.8303109842,"t":1718614800}
+{"o":669.037619484,"h":669.8981966695,"l":656.3891138033,"c":663.4929768544,"v":566800.8317755818,"t":1718618400}
+{"o":663.4929768544,"h":671.3145148394,"l":662.6234025529,"c":666.956916514,"v":556883.2177773905,"t":1718622000}
+{"o":666.956916514,"h":667.8670793897,"l":657.1034021309,"c":663.1873533715,"v":597253.0633667898,"t":1718625600}
+{"o":663.1873533715,"h":666.6897923286,"l":657.0648196067,"c":659.5907163082,"v":570355.9672296119,"t":1718629200}
+{"o":659.5907163082,"h":669.9928407964,"l":659.06284836,"c":664.4141492407,"v":639322.1340560627,"t":1718632800}
+{"o":664.4141492407,"h":666.8663089426,"l":646.0099817608,"c":653.9937604848,"v":698711.7436434363,"t":1718636400}
+{"o":653.9937604848,"h":666.640906213,"l":645.1995330482,"c":663.7129899469,"v":735494.754870019,"t":1718640000}
+{"o":663.7129899469,"h":671.6593523012,"l":663.6223591179,"c":669.9984886075,"v":634039.173577403,"t":1718643600}
+{"o":669.9984886075,"h":679.791521209,"l":669.6364703489,"c":677.9226260143,"v":719287.8975947836,"t":1718647200}
+{"o":677.9226260143,"h":678.2130338811,"l":668.3119554406,"c":669.2863442364,"v":620361.7092359615,"t":1718650800}
+{"o":669.2863442364,"h":669.8146687152,"l":658.6515684276,"c":662.2148634746,"v":713346.9534347095,"t":1718654400}
+{"o":662.2148634746,"h":666.1356515095,"l":655.5905887552,"c":663.0196428078,"v":693196.5950430754,"t":1718658000}
+{"o":663.0196428078,"h":666.9655914446,"l":660.9262902239,"c":666.2572466093,"v":830898.5381603579,"t":1718661600}
+{"o":666.2572466093,"h":668.0535153793,"l":661.893139475,"c":663.953232492,"v":1263993.5591037269,"t":1718665200}
+{"o":663.953232492,"h":666.2267098345,"l":649.0029292901,"c":655.5036203756,"v":1144319.8459864238,"t":1718668800}
+{"o":655.5036203756,"h":657.7976939652,"l":595.4394741479,"c":614.6602682132,"v":1455313.7273302439,"t":1718672400}
+{"o":614.6602682132,"h":629.3760772371,"l":606.1601292975,"c":624.7709053817,"v":1245016.4570462571,"t":1718676000}
+{"o":624.7709053817,"h":629.9302789156,"l":620.155190882,"c":628.9881608797,"v":959247.6677068527,"t":1718679600}
+{"o":628.9881608797,"h":636.2639345728,"l":624.6762301844,"c":633.7702246966,"v":1203322.591119081,"t":1718683200}
+{"o":633.7702246966,"h":639.1998596192,"l":631.9480324755,"c":632.7539431875,"v":920870.1694740301,"t":1718686800}
+{"o":632.7539431875,"h":635.7736090878,"l":628.0519512259,"c":630.7919920607,"v":635524.5989687541,"t":1718690400}
+{"o":630.7919920607,"h":635.2057208467,"l":630.3018937,"c":633.7948657858,"v":618537.9532454311,"t":1718694000}
+{"o":633.7948657858,"h":643.7321324071,"l":632.6752991886,"c":642.3236902372,"v":686271.554101489,"t":1718697600}
+{"o":642.3236902372,"h":643.242979234,"l":635.8592847733,"c":636.4996398334,"v":476035.3700702289,"t":1718701200}
+{"o":636.4996398334,"h":641.63793779,"l":634.1299520877,"c":638.0743623187,"v":477139.1903533334,"t":1718704800}
+{"o":638.0743623187,"h":639.5620740234,"l":628.5871066349,"c":635.5739472907,"v":653385.8939488895,"t":1718708400}
+{"o":635.5739472907,"h":637.7703352797,"l":626.9402907982,"c":630.3440721617,"v":733860.4243297086,"t":1718712000}
+{"o":630.3440721617,"h":631.5323566559,"l":615.6343275639,"c":621.9825035628,"v":855188.8952798558,"t":1718715600}
+{"o":621.9825035628,"h":638.3939747162,"l":615.392793073,"c":625.9763142474,"v":1060238.4058355996,"t":1718719200}
+{"o":625.9763142474,"h":634.2544590086,"l":620.8732537903,"c":629.9661925078,"v":752309.5276285748,"t":1718722800}
+{"o":629.9661925078,"h":630.6581107188,"l":616.9446477561,"c":624.0798007317,"v":783053.2613498212,"t":1718726400}
+{"o":624.0798007317,"h":626.6490745524,"l":614.5758616333,"c":614.9024393898,"v":791170.6876766019,"t":1718730000}
+{"o":614.9024393898,"h":622.231612848,"l":610.1998426383,"c":612.9795183344,"v":955943.516010342,"t":1718733600}
+{"o":612.9795183344,"h":616.0486367338,"l":603.5879220903,"c":615.5805227747,"v":1021553.5805818083,"t":1718737200}
+{"o":615.5805227747,"h":634.4398845204,"l":610.0246808728,"c":632.9745505908,"v":966632.9438722614,"t":1718740800}
+{"o":632.9745505908,"h":641.7940374566,"l":631.3428258736,"c":638.31116636,"v":804933.5652946697,"t":1718744400}
+{"o":638.31116636,"h":638.6949517285,"l":631.5000126947,"c":637.4215843845,"v":623009.4303330944,"t":1718748000}
+{"o":637.4215843845,"h":637.9007843951,"l":632.456668112,"c":636.5991705655,"v":523603.1392736156,"t":1718751600}
+{"o":636.5991705655,"h":640.7336211139,"l":630.5106208782,"c":639.2997836279,"v":851349.3700426979,"t":1718755200}
+{"o":639.2997836279,"h":651.5797329857,"l":635.3047198471,"c":639.2088205711,"v":1044756.0053634559,"t":1718758800}
+{"o":639.2088205711,"h":649.8912555289,"l":638.9472840457,"c":644.398593385,"v":726335.4395438358,"t":1718762400}
+{"o":644.398593385,"h":655.9948038334,"l":643.6664123798,"c":649.5065512768,"v":712285.0707198197,"t":1718766000}
+{"o":649.5065512768,"h":654.5252796263,"l":647.9509356733,"c":651.8033145402,"v":505820.7495425405,"t":1718769600}
+{"o":651.8033145402,"h":653.8618370137,"l":645.8153775072,"c":648.6807242523,"v":462173.4227424977,"t":1718773200}
+{"o":648.6807242523,"h":657.2950852129,"l":647.3006521082,"c":656.1228834464,"v":478705.8173278506,"t":1718776800}
+{"o":656.1228834464,"h":657.3893703288,"l":647.7602650514,"c":648.6718920308,"v":412127.7741723481,"t":1718780400}
+{"o":648.6718920308,"h":649.8034865983,"l":641.7264283155,"c":642.7848422535,"v":375312.0953068068,"t":1718784000}
+{"o":642.7848422535,"h":645.2830306647,"l":638.2548194707,"c":641.7173472546,"v":425268.0135228529,"t":1718787600}
+{"o":641.7173472546,"h":645.8946779878,"l":638.5189388125,"c":645.5906264235,"v":408228.8013839965,"t":1718791200}
+{"o":645.5906264235,"h":646.5895843155,"l":634.34395034,"c":639.082767498,"v":465443.9501931133,"t":1718794800}
+{"o":639.082767498,"h":643.602127925,"l":636.0950778098,"c":641.508801723,"v":503396.1399329287,"t":1718798400}
+{"o":641.508801723,"h":642.9005428439,"l":636.75815209,"c":636.75815209,"v":494518.9430948533,"t":1718802000}
+{"o":636.75815209,"h":637.2996023052,"l":627.6998289479,"c":631.9637387273,"v":692863.1074394278,"t":1718805600}
+{"o":631.9637387273,"h":635.4163467396,"l":630.5932957091,"c":634.3135677288,"v":576428.503609083,"t":1718809200}
+{"o":634.3135677288,"h":637.4077968078,"l":630.1002890009,"c":634.4398631581,"v":577436.1919188334,"t":1718812800}
+{"o":634.4398631581,"h":645.1908700687,"l":633.3345783593,"c":638.6334132234,"v":575685.0451259802,"t":1718816400}
+{"o":638.6334132234,"h":642.2202488326,"l":636.6747140921,"c":637.7209019259,"v":570365.5879921335,"t":1718820000}
+{"o":637.7209019259,"h":637.9874393374,"l":628.166853822,"c":633.2573830363,"v":711618.8830868661,"t":1718823600}
+{"o":633.2573830363,"h":634.596609172,"l":624.4948553239,"c":627.043767399,"v":818038.4780104681,"t":1718827200}
+{"o":627.043767399,"h":630.244943929,"l":623.8740773508,"c":628.8859746204,"v":726572.611599026,"t":1718830800}
+{"o":628.8859746204,"h":630.4514386311,"l":623.5786853195,"c":624.2084007968,"v":550712.6674601582,"t":1718834400}
+{"o":624.2084007968,"h":629.2977150398,"l":623.3340826277,"c":628.132416463,"v":742537.7379283872,"t":1718838000}
+{"o":628.132416463,"h":630.6992033423,"l":624.17150053,"c":626.7265041592,"v":702462.8645887438,"t":1718841600}
+{"o":626.7265041592,"h":636.0316568901,"l":623.409126235,"c":626.0377893186,"v":665485.3233646177,"t":1718845200}
+{"o":626.0377893186,"h":626.6825311469,"l":619.8624369279,"c":622.9238626209,"v":523972.4407418393,"t":1718848800}
+{"o":622.9238626209,"h":623.3183028509,"l":614.2610659007,"c":616.2813775229,"v":462634.6483037241,"t":1718852400}
+{"o":616.2813775229,"h":625.1883193814,"l":613.7439442048,"c":622.0176948173,"v":497668.2398616,"t":1718856000}
+{"o":622.0176948173,"h":631.7047499666,"l":621.9995385778,"c":629.9385765531,"v":547253.350028254,"t":1718859600}
+{"o":629.9385765531,"h":634.7137478587,"l":626.855565132,"c":628.168321501,"v":536326.1119048924,"t":1718863200}
+{"o":628.168321501,"h":639.5347201199,"l":627.1644529878,"c":634.9615084953,"v":593170.9387159455,"t":1718866800}
+{"o":634.9615084953,"h":637.9286236881,"l":631.9791107347,"c":637.9286236881,"v":500363.4681887181,"t":1718870400}
+{"o":637.9286236881,"h":639.4678521758,"l":635.3245538654,"c":636.5457217994,"v":554281.7381593672,"t":1718874000}
+{"o":636.5457217994,"h":646.0879576196,"l":633.722902969,"c":644.9385923696,"v":606902.8089241495,"t":1718877600}
+{"o":644.9385923696,"h":654.7644261026,"l":641.8303119566,"c":645.2802826022,"v":660325.4434199677,"t":1718881200}
+{"o":645.2802826022,"h":649.1798893707,"l":640.2915093008,"c":640.445898063,"v":636721.1833436682,"t":1718884800}
+{"o":640.445898063,"h":1508.3140499396,"l":624.3423907865,"c":1274.8330300475,"v":714621.7099336551,"t":1718888400}
+{"o":1274.8330300475,"h":1706.4011738982,"l":1252.5853284358,"c":1698.5936912504,"v":890319.2829467211,"t":1718892000}
+{"o":1698.5936912504,"h":1703.1762500369,"l":1681.2168886008,"c":1682.995878205,"v":732763.6008185348,"t":1718895600}
+{"o":1682.995878205,"h":3195.9246375757,"l":1270.3289842982,"c":1283.2529254861,"v":778566.522054116,"t":1718899200}
+{"o":1283.2529254861,"h":1919.2306206002,"l":1278.5112678182,"c":1915.6292466717,"v":710130.9560065056,"t":1718902800}
+{"o":1915.6292466717,"h":1932.4590321454,"l":1909.0200648148,"c":1909.8542489336,"v":751070.0531074601,"t":1718906400}
+{"o":1909.8542489336,"h":1914.324785032,"l":1898.4748172319,"c":1908.4814608728,"v":599792.3404453034,"t":1718910000}
+{"o":1908.4814608728,"h":1914.07515253,"l":1900.2389486686,"c":1909.4816876441,"v":699309.3111832642,"t":1718913600}
+{"o":1909.4816876441,"h":1919.3369175349,"l":1900.5034419032,"c":1902.0058333396,"v":480742.4872693023,"t":1718917200}
+{"o":1902.0058333396,"h":1912.7149759265,"l":1899.7598506011,"c":1904.714872015,"v":457056.1335925082,"t":1718920800}
+{"o":1904.714872015,"h":1909.8432470893,"l":1896.9524495326,"c":1898.7250401866,"v":440148.2640492231,"t":1718924400}
+{"o":1898.7250401866,"h":1907.1639137376,"l":1880.6025228533,"c":1892.0872044644,"v":561612.6419469021,"t":1718928000}
+{"o":1892.0872044644,"h":1913.1817642046,"l":1885.3811270684,"c":1909.8852377682,"v":546911.5877199897,"t":1718931600}
+{"o":1909.8852377682,"h":4666.4665328975,"l":1266.6047886291,"c":2102.0546284917,"v":420659.4853213294,"t":1718935200}
+{"o":2102.0546284917,"h":2103.4110707111,"l":2081.8093261313,"c":2096.235939246,"v":491882.4545111312,"t":1718938800}
+{"o":2096.235939246,"h":5849.6509636519,"l":1265.5329534879,"c":1280.9102677848,"v":480997.8888599278,"t":1718942400}
+{"o":1280.9102677848,"h":2383.316775,"l":1270.5224272959,"c":1278.5509027448,"v":414319.3753615487,"t":1718946000}
+{"o":1278.5509027448,"h":1280.7094915403,"l":1269.4203347147,"c":1274.0006105519,"v":427807.6229562222,"t":1718949600}
+{"o":1274.0006105519,"h":1279.1126183897,"l":1233.0530970112,"c":1240.0461569357,"v":437877.9012488991,"t":1718953200}
+{"o":1240.0461569357,"h":1244.4435920144,"l":1222.4460132689,"c":1227.4847080048,"v":578027.9554436402,"t":1718956800}
+{"o":1227.4847080048,"h":1251.9954794079,"l":1225.7156841713,"c":1248.5081559523,"v":586162.6507610297,"t":1718960400}
+{"o":1248.5081559523,"h":1252.8117578229,"l":1242.4774720052,"c":1245.872844339,"v":473740.9293246336,"t":1718964000}
+{"o":1245.872844339,"h":1252.2305738902,"l":1241.6483388326,"c":1246.1342478777,"v":456356.5610069007,"t":1718967600}
+{"o":1246.1342478777,"h":1250.5855396338,"l":1231.8802041451,"c":1238.0063022415,"v":583847.4264004388,"t":1718971200}
+{"o":1238.0063022415,"h":1238.4449357345,"l":1213.0091001014,"c":1227.9171639696,"v":691174.8948804826,"t":1718974800}
+{"o":1227.9171639696,"h":1259.2787357096,"l":1222.2445594261,"c":1254.1722069348,"v":686777.9611370015,"t":1718978400}
+{"o":1254.1722069348,"h":1262.7173318584,"l":1231.5985129824,"c":1239.769991985,"v":696780.1295879476,"t":1718982000}
+{"o":1239.769991985,"h":1242.9558769561,"l":1230.3208789438,"c":1235.1760803611,"v":504741.7139707824,"t":1718985600}
+{"o":1235.1760803611,"h":1236.8036417017,"l":1217.305411784,"c":1218.3912529283,"v":546991.7705366635,"t":1718989200}
+{"o":1218.3912529283,"h":1249.6635158083,"l":1213.539770627,"c":1248.9921673335,"v":745649.4798288029,"t":1718992800}
+{"o":1248.9921673335,"h":1263.6038742606,"l":1240.9355105253,"c":1252.1379088212,"v":586391.1847411123,"t":1718996400}
+{"o":1252.1379088212,"h":1272.1456982065,"l":1251.2577849066,"c":1258.8306610276,"v":526733.267834801,"t":1719000000}
+{"o":1258.8306610276,"h":1268.6107436027,"l":1244.2796376259,"c":1262.5383187829,"v":511084.5779442755,"t":1719003600}
+{"o":1262.5383187829,"h":1273.8211463516,"l":1256.7272240318,"c":1272.3493298044,"v":476468.0751924975,"t":1719007200}
+{"o":1272.3493298044,"h":1277.8935842783,"l":1261.934504069,"c":1270.2443085334,"v":495108.2829781219,"t":1719010800}
+{"o":1270.2443085334,"h":1271.4585240473,"l":1255.6762185029,"c":1260.8212927183,"v":346107.5434436238,"t":1719014400}
+{"o":1260.8212927183,"h":1266.3541547115,"l":1257.2332076496,"c":1261.7219904008,"v":310280.7557384344,"t":1719018000}
+{"o":1261.7219904008,"h":1276.8641968582,"l":1260.9473015812,"c":1273.8130345406,"v":339961.0151104587,"t":1719021600}
+{"o":1273.8130345406,"h":1277.2217535798,"l":1266.9262099364,"c":1275.3497458565,"v":356936.1438145908,"t":1719025200}
+{"o":1275.3497458565,"h":1277.4487937274,"l":1271.4778504904,"c":1275.8737787155,"v":357053.5185238914,"t":1719028800}
+{"o":1275.8737787155,"h":1284.5052865906,"l":1273.6650602205,"c":1283.3420915671,"v":373566.0344913713,"t":1719032400}
+{"o":1283.3420915671,"h":1294.5676806425,"l":1276.4621792731,"c":1276.9904972212,"v":378637.9405437256,"t":1719036000}
+{"o":1276.9904972212,"h":1279.2705311932,"l":1269.612636043,"c":1272.2942981112,"v":342989.0086840007,"t":1719039600}
+{"o":1272.2942981112,"h":1273.4177447166,"l":1262.4197202432,"c":1264.4732589633,"v":357779.6219246773,"t":1719043200}
+{"o":1264.4732589633,"h":1270.3578200764,"l":1261.6920014572,"c":1269.0816817523,"v":335225.8714462725,"t":1719046800}
+{"o":1269.0816817523,"h":1270.9076241554,"l":1263.7718906547,"c":1266.7708546441,"v":317749.7972583974,"t":1719050400}
+{"o":1266.7708546441,"h":1270.6270580397,"l":1262.4297127193,"c":1269.2906379804,"v":314611.6149943193,"t":1719054000}
+{"o":1269.2906379804,"h":1271.8848041788,"l":1266.5542283284,"c":1267.1208878102,"v":323864.9213633508,"t":1719057600}
+{"o":1267.1208878102,"h":1268.8291244012,"l":1262.9643697241,"c":1264.7490505764,"v":364104.3761681793,"t":1719061200}
+{"o":1264.7490505764,"h":1271.8410967819,"l":1264.7490505764,"c":1269.2395020106,"v":361825.9348575255,"t":1719064800}
+{"o":1269.2395020106,"h":1271.2319890104,"l":1264.1754017238,"c":1266.5937324876,"v":495972.2596158684,"t":1719068400}
+{"o":1266.5937324876,"h":1270.9979288054,"l":1264.2208019639,"c":1270.8565417126,"v":403156.2790727274,"t":1719072000}
+{"o":1270.8565417126,"h":1274.0046577195,"l":1264.2127332664,"c":1264.867400522,"v":353723.1121206234,"t":1719075600}
+{"o":1264.867400522,"h":1267.8372666349,"l":1264.1074025588,"c":1266.1674133841,"v":331254.1444796327,"t":1719079200}
+{"o":1266.1674133841,"h":1269.4965503088,"l":1264.3992418451,"c":1269.2483465526,"v":385758.9191291651,"t":1719082800}
+{"o":1269.2483465526,"h":1269.9003204914,"l":1264.6280205252,"c":1266.9156031085,"v":398977.8594414704,"t":1719086400}
+{"o":1266.9156031085,"h":1269.55360695,"l":1265.8189516826,"c":1269.4941933671,"v":345204.9878640978,"t":1719090000}
+{"o":1269.4941933671,"h":1270.5265949822,"l":1265.4147001719,"c":1267.2415871403,"v":328290.262908618,"t":1719093600}
+{"o":1267.2415871403,"h":1267.7760917536,"l":1256.33133093,"c":1261.6817325696,"v":323478.6107779967,"t":1719097200}
+{"o":1261.6817325696,"h":1274.5809646166,"l":1260.6992572734,"c":1270.5058337777,"v":398460.890688222,"t":1719100800}
+{"o":1270.5058337777,"h":1276.5737034671,"l":1266.5710811187,"c":1273.3743602796,"v":368275.5655954111,"t":1719104400}
+{"o":1273.3743602796,"h":1275.0630461917,"l":1266.9910642188,"c":1271.6095597822,"v":373292.221549905,"t":1719108000}
+{"o":1271.6095597822,"h":1276.013710084,"l":1268.3749185758,"c":1271.6024968486,"v":339105.5957893952,"t":1719111600}
+{"o":1271.6024968486,"h":1274.3805354106,"l":1269.9131654405,"c":1269.9225620301,"v":287188.4996723357,"t":1719115200}
+{"o":1269.9225620301,"h":1273.021164464,"l":1266.7365906321,"c":1268.7501120229,"v":279278.691719629,"t":1719118800}
+{"o":1268.7501120229,"h":1271.2362805438,"l":1267.4134188576,"c":1268.3212340002,"v":296286.0257183347,"t":1719122400}
+{"o":1268.3212340002,"h":1272.3660169725,"l":1267.7723563674,"c":1271.9262226284,"v":267885.9023440448,"t":1719126000}
+{"o":1271.9262226284,"h":1272.2247856517,"l":1268.5576298757,"c":1269.7696272786,"v":248740.7941037841,"t":1719129600}
+{"o":1269.7696272786,"h":1272.0878456571,"l":1266.3288670865,"c":1270.448480177,"v":278340.0608626865,"t":1719133200}
+{"o":1270.448480177,"h":1271.6158776793,"l":1262.1364576127,"c":1263.3033491,"v":292439.5103867667,"t":1719136800}
+{"o":1263.3033491,"h":1266.9597111929,"l":1259.6466609108,"c":1265.0246762991,"v":349624.8610917766,"t":1719140400}
+{"o":1265.0246762991,"h":1268.262154344,"l":1262.5569937341,"c":1262.6511292379,"v":368233.4052978224,"t":1719144000}
+{"o":1262.6511292379,"h":1267.0811120363,"l":1258.8454309723,"c":1260.6572346804,"v":347224.1597561518,"t":1719147600}
+{"o":1260.6572346804,"h":1261.2480239478,"l":1246.5375324905,"c":1247.6173764081,"v":427703.0384076782,"t":1719151200}
+{"o":1247.6173764081,"h":1252.0547733947,"l":1239.8390956269,"c":1241.5406417799,"v":429230.9772564804,"t":1719154800}
+{"o":1241.5406417799,"h":1246.486039075,"l":1227.5994114508,"c":1233.3246943148,"v":507774.3870675993,"t":1719158400}
+{"o":1233.3246943148,"h":1242.0986957125,"l":1231.3714303544,"c":1237.9027648758,"v":484891.981840356,"t":1719162000}
+{"o":1237.9027648758,"h":1245.0044768977,"l":1237.3971753174,"c":1243.1723878942,"v":394146.8033080046,"t":1719165600}
+{"o":1243.1723878942,"h":1250.3718155572,"l":1239.0611734829,"c":1240.5508228879,"v":363040.9072457933,"t":1719169200}
+{"o":1240.5508228879,"h":1241.028447531,"l":1218.518720918,"c":1231.3988617584,"v":569587.0614111288,"t":1719172800}
+{"o":1231.3988617584,"h":1234.8961789277,"l":1221.6790981463,"c":1231.7934980118,"v":488248.2481880004,"t":1719176400}
+{"o":1231.7934980118,"h":1232.045287708,"l":1213.2782073118,"c":1218.4901921113,"v":508051.0527174894,"t":1719180000}
+{"o":1218.4901921113,"h":1221.2146803091,"l":1208.6636198127,"c":1213.5862181553,"v":410132.9546926764,"t":1719183600}
+{"o":1213.5862181553,"h":1224.5598961909,"l":1208.8869915019,"c":1217.1866682411,"v":466617.1739678488,"t":1719187200}
+{"o":1217.1866682411,"h":1218.9684050395,"l":1192.4828595923,"c":1204.7731835926,"v":597136.3858381312,"t":1719190800}
+{"o":1204.7731835926,"h":1208.9683082281,"l":1189.1756649735,"c":1195.5959841444,"v":449031.6483925479,"t":1719194400}
+{"o":1195.5959841444,"h":1203.9590037875,"l":1189.1673009459,"c":1191.0259040888,"v":422332.2836663802,"t":1719198000}
+{"o":1191.0259040888,"h":1195.2567298584,"l":1182.4157592316,"c":1189.4552499159,"v":453637.4655519248,"t":1719201600}
+{"o":1189.4552499159,"h":1191.7523055101,"l":1162.2079053553,"c":1168.919234483,"v":622494.1520758943,"t":1719205200}
+{"o":1168.919234483,"h":1180.6963854044,"l":1168.7196049223,"c":1178.92514217,"v":440261.3584233884,"t":1719208800}
+{"o":1178.92514217,"h":1187.5542292326,"l":1173.1848874883,"c":1181.3096023432,"v":382915.2831257889,"t":1719212400}
+{"o":1181.3096023432,"h":1195.2113399092,"l":1175.3469386375,"c":1187.9866271804,"v":418898.7489984193,"t":1719216000}
+{"o":1187.9866271804,"h":1194.4256847445,"l":1149.380952206,"c":1189.8861998923,"v":745340.599992511,"t":1719219600}
+{"o":1189.8861998923,"h":1201.8543783369,"l":1188.2845869133,"c":1197.1147133383,"v":644432.3649668086,"t":1719223200}
+{"o":1197.1147133383,"h":1203.0334613417,"l":1187.9145157238,"c":1199.7861083928,"v":454956.0729916082,"t":1719226800}
+{"o":1199.7861083928,"h":1215.9532839975,"l":1195.9567066376,"c":1210.1706277702,"v":553352.9031893713,"t":1719230400}
+{"o":1210.1706277702,"h":1222.5976251606,"l":1191.2451845711,"c":1217.8714572315,"v":668706.2461313547,"t":1719234000}
+{"o":1217.8714572315,"h":1225.9060193203,"l":1204.6757637162,"c":1212.439431939,"v":695096.1163504593,"t":1719237600}
+{"o":1212.439431939,"h":1217.7658347628,"l":1171.6518457706,"c":1191.9742979379,"v":1016936.6862056536,"t":1719241200}
+{"o":1191.9742979379,"h":1203.473192205,"l":1187.5730328566,"c":1194.9500125415,"v":818111.8721249488,"t":1719244800}
+{"o":1194.9500125415,"h":1221.2012762792,"l":1191.471922964,"c":1209.4675723087,"v":1089992.1217538279,"t":1719248400}
+{"o":1209.4675723087,"h":1229.3362903652,"l":1194.2089854935,"c":1229.3057306098,"v":818289.227755405,"t":1719252000}
+{"o":1229.3057306098,"h":1229.7254496471,"l":1196.6345317823,"c":1201.9947135028,"v":812952.5220827836,"t":1719255600}
+{"o":1201.9947135028,"h":1217.1047732446,"l":1182.5510605606,"c":1210.1749171717,"v":1116086.6965891081,"t":1719259200}
+{"o":1210.1749171717,"h":1239.6112575712,"l":1208.0622320109,"c":1235.400125601,"v":1028591.4933070021,"t":1719262800}
+{"o":1235.400125601,"h":1240.6222136642,"l":1228.2987329419,"c":1228.8697559398,"v":668711.2929655515,"t":1719266400}
+{"o":1228.8697559398,"h":1251.8804353247,"l":1228.8432517089,"c":1249.1061173913,"v":661468.6557645261,"t":1719270000}
+{"o":1249.1061173913,"h":1255.4958588931,"l":1243.6940620202,"c":1249.2239505299,"v":620091.1826388822,"t":1719273600}
+{"o":1249.2239505299,"h":1250.8499329758,"l":1238.4513887903,"c":1247.5328467872,"v":583805.1727418144,"t":1719277200}
+{"o":1247.5328467872,"h":1259.0750223441,"l":1241.6550183424,"c":1255.4415463978,"v":527679.7226614973,"t":1719280800}
+{"o":1255.4415463978,"h":1289.1762204365,"l":1252.2622474084,"c":1282.0809521263,"v":708946.9036638374,"t":1719284400}
+{"o":1282.0809521263,"h":1287.8478318234,"l":1275.0385485598,"c":1286.8983878874,"v":493351.5562891437,"t":1719288000}
+{"o":1286.8983878874,"h":1291.9617168045,"l":1278.5247293323,"c":1281.2509334813,"v":535346.9763955515,"t":1719291600}
+{"o":1281.2509334813,"h":1285.4728288605,"l":1276.9887022246,"c":1283.7640165557,"v":432165.8940534461,"t":1719295200}
+{"o":1283.7640165557,"h":1286.9503509683,"l":1271.178668801,"c":1272.0280448872,"v":433991.3365438864,"t":1719298800}
+{"o":1272.0280448872,"h":1277.5531076261,"l":1258.8163955757,"c":1267.9117524046,"v":403402.2644858253,"t":1719302400}
+{"o":1267.9117524046,"h":1298.4100738142,"l":1264.5797870126,"c":1293.4339695657,"v":535593.1456896347,"t":1719306000}
+{"o":1293.4339695657,"h":1313.0257452961,"l":1288.2071325094,"c":1309.6031852564,"v":518886.8020460387,"t":1719309600}
+{"o":1309.6031852564,"h":1310.71654636,"l":1294.661571653,"c":1300.5713997274,"v":505493.4882957159,"t":1719313200}
+{"o":1300.5713997274,"h":1303.8655999602,"l":1287.8695117955,"c":1290.0371796965,"v":539777.2560155465,"t":1719316800}
+{"o":1290.0371796965,"h":1299.9518899075,"l":1288.0293469399,"c":1291.2696367936,"v":606579.8428677686,"t":1719320400}
+{"o":1291.2696367936,"h":1313.64104069,"l":1289.8850169446,"c":1304.084747428,"v":632791.2950821485,"t":1719324000}
+{"o":1304.084747428,"h":1325.9455369396,"l":1296.0540739928,"c":1316.1584867722,"v":713459.493786009,"t":1719327600}
+{"o":1316.1584867722,"h":1318.0333454829,"l":1295.3025419813,"c":1298.0066979823,"v":638036.2390354212,"t":1719331200}
+{"o":1298.0066979823,"h":1309.998697553,"l":1295.8146448089,"c":1296.4693762327,"v":509579.0531711516,"t":1719334800}
+{"o":1296.4693762327,"h":1315.9029024289,"l":1293.3732037546,"c":1313.7741941245,"v":561803.0956931362,"t":1719338400}
+{"o":1313.7741941245,"h":1316.4263427673,"l":1305.4590041508,"c":1309.9200376437,"v":497392.2694201638,"t":1719342000}
+{"o":1309.9200376437,"h":1312.0522518451,"l":1303.4431560735,"c":1305.4653085442,"v":466819.8543719609,"t":1719345600}
+{"o":1305.4653085442,"h":1305.4653085442,"l":1295.0584862044,"c":1296.3195787253,"v":461793.552752545,"t":1719349200}
+{"o":1296.3195787253,"h":1303.9044628148,"l":1288.5261782187,"c":1291.7509871258,"v":519073.5309812759,"t":1719352800}
+{"o":1291.7509871258,"h":1305.899693644,"l":1281.9820695916,"c":1288.6738052755,"v":586342.7647808127,"t":1719356400}
+{"o":1288.6738052755,"h":1295.2422090407,"l":1285.1521167773,"c":1287.8456788143,"v":469452.1303482301,"t":1719360000}
+{"o":1287.8456788143,"h":1316.0560916535,"l":1286.0414419228,"c":1312.1136307581,"v":562593.9291904753,"t":1719363600}
+{"o":1312.1136307581,"h":1325.0581188017,"l":1307.8585536638,"c":1310.6232312365,"v":518708.0726828961,"t":1719367200}
+{"o":1310.6232312365,"h":1314.5825704538,"l":1300.6226590607,"c":1306.9901549267,"v":472808.488622178,"t":1719370800}
+{"o":1306.9901549267,"h":1310.1335988752,"l":1291.6824274972,"c":1292.2186817371,"v":449732.8386650042,"t":1719374400}
+{"o":1292.2186817371,"h":1298.8504905673,"l":1286.7039248067,"c":1291.2068696845,"v":648044.2771772658,"t":1719378000}
+{"o":1291.2068696845,"h":1298.1341232305,"l":1289.0328784697,"c":1292.3613828746,"v":447327.1897888617,"t":1719381600}
+{"o":1292.3613828746,"h":1303.5282469091,"l":1290.9249928183,"c":1301.623305065,"v":393840.9250043111,"t":1719385200}
+{"o":1301.623305065,"h":1304.2495596521,"l":1284.8887350287,"c":1288.3036333793,"v":359516.4184246243,"t":1719388800}
+{"o":1288.3036333793,"h":1294.8244355097,"l":1285.3763351459,"c":1291.8535157266,"v":361034.837067995,"t":1719392400}
+{"o":1291.8535157266,"h":1294.16797186,"l":1283.7681022977,"c":1290.2322187971,"v":389920.192721538,"t":1719396000}
+{"o":1290.2322187971,"h":1299.1051381798,"l":1288.5816862438,"c":1294.8458809914,"v":487560.2253684623,"t":1719399600}
+{"o":1294.8458809914,"h":1299.4586749337,"l":1288.2716891869,"c":1292.6924661719,"v":460968.9655518942,"t":1719403200}
+{"o":1292.6924661719,"h":1311.2296202532,"l":1288.899339304,"c":1309.0654589642,"v":588721.8791930111,"t":1719406800}
+{"o":1309.0654589642,"h":1316.6763786955,"l":1297.8483896835,"c":1301.4294713472,"v":584629.3757715005,"t":1719410400}
+{"o":1301.4294713472,"h":1302.252447965,"l":1284.1247811276,"c":1292.5495436299,"v":580436.8399649501,"t":1719414000}
+{"o":1292.5495436299,"h":1297.2114744391,"l":1280.0556233406,"c":1283.5409700434,"v":533692.7031001817,"t":1719417600}
+{"o":1283.5409700434,"h":1287.41871842,"l":1225.3939861518,"c":1285.7907723605,"v":930262.292969802,"t":1719421200}
+{"o":1285.7907723605,"h":1287.045621165,"l":1274.8675458433,"c":1280.5699391003,"v":464650.4179121269,"t":1719424800}
+{"o":1280.5699391003,"h":1300.3624235925,"l":1277.1666791558,"c":1299.5465528967,"v":562250.2741247015,"t":1719428400}
+{"o":1299.5465528967,"h":1306.4239430741,"l":1285.5829138789,"c":1293.2016145337,"v":540255.9408314122,"t":1719432000}
+{"o":1293.2016145337,"h":1301.3387798974,"l":1289.4044318658,"c":1298.575737664,"v":521393.6065382551,"t":1719435600}
+{"o":1298.575737664,"h":1306.1315104081,"l":1292.120021795,"c":1296.2260822525,"v":486953.9289465853,"t":1719439200}
+{"o":1296.2260822525,"h":1298.0067231923,"l":1286.6421391562,"c":1291.017455218,"v":435502.0215435317,"t":1719442800}
+{"o":1291.017455218,"h":1296.8601917158,"l":1283.3002746905,"c":1290.7627809541,"v":425784.0746213481,"t":1719446400}
+{"o":1290.7627809541,"h":1292.9820297424,"l":1284.6037946928,"c":1287.8766384907,"v":431230.5989430818,"t":1719450000}
+{"o":1287.8766384907,"h":1291.9954922478,"l":1279.2731795897,"c":1291.0482024862,"v":401272.6868949856,"t":1719453600}
+{"o":1291.0482024862,"h":1300.9656813573,"l":1287.7029955777,"c":1297.2432897766,"v":389680.8060685179,"t":1719457200}
+{"o":1297.2432897766,"h":1299.8205100276,"l":1291.3219874435,"c":1292.3320733716,"v":413069.5431615208,"t":1719460800}
+{"o":1292.3320733716,"h":1294.3110610658,"l":1282.4480905863,"c":1284.7201435632,"v":397335.7328789832,"t":1719464400}
+{"o":1284.7201435632,"h":1285.8437690813,"l":1275.2405350417,"c":1281.6736439568,"v":452482.7794785561,"t":1719468000}
+{"o":1281.6736439568,"h":1285.1179298601,"l":1278.1196531099,"c":1282.3702330255,"v":378104.9674950312,"t":1719471600}
+{"o":1282.3702330255,"h":1286.653115211,"l":1278.1966829662,"c":1286.4189048683,"v":389315.7218706553,"t":1719475200}
+{"o":1286.4189048683,"h":1305.6793585584,"l":1283.0308873062,"c":1304.6083287776,"v":476763.0993676954,"t":1719478800}
+{"o":1304.6083287776,"h":1315.1356736937,"l":1300.9154801402,"c":1305.073444453,"v":549395.8840644056,"t":1719482400}
+{"o":1305.073444453,"h":1316.5994040128,"l":1304.8080444869,"c":1311.5200335316,"v":540260.2741861476,"t":1719486000}
+{"o":1311.5200335316,"h":1323.5298238271,"l":1307.1925980553,"c":1316.6866894205,"v":594612.8690208887,"t":1719489600}
+{"o":1316.6866894205,"h":1416.2581364509,"l":1315.5673540371,"c":1395.7066152271,"v":1655677.0618495662,"t":1719493200}
+{"o":1395.7066152271,"h":1560.9229022347,"l":1390.7750714518,"c":1526.6846262759,"v":1092830.6652880488,"t":1719496800}
+{"o":1526.6846262759,"h":1534.4770103485,"l":1507.4941203317,"c":1524.7344708009,"v":699391.8907179279,"t":1719500400}
+{"o":1524.7344708009,"h":1530.3919007941,"l":1513.0801962254,"c":1525.5665981861,"v":586897.5464572568,"t":1719504000}
+{"o":1525.5665981861,"h":1534.2951532343,"l":1517.6703182229,"c":1529.5174364688,"v":685150.6447613162,"t":1719507600}
+{"o":1529.5174364688,"h":1541.9453638546,"l":1522.92591085,"c":1534.7483617619,"v":771817.3681589884,"t":1719511200}
+{"o":1534.7483617619,"h":1536.9130533266,"l":1522.8451525834,"c":1531.3348915739,"v":682958.2167354684,"t":1719514800}
+{"o":1531.3348915739,"h":1544.323306215,"l":1524.8947671458,"c":1542.4214913023,"v":584353.7356636558,"t":1719518400}
+{"o":1542.4214913023,"h":1559.0494032498,"l":1531.9941689307,"c":1547.3140741138,"v":602113.2754830283,"t":1719522000}
+{"o":1547.3140741138,"h":1551.693669064,"l":1541.5913596886,"c":1549.2947157451,"v":539573.1511068018,"t":1719525600}
+{"o":1549.2947157451,"h":1551.8720622007,"l":1537.3123332816,"c":1544.2181710032,"v":509007.6516041285,"t":1719529200}
+{"o":1544.2181710032,"h":1546.8560309834,"l":1519.1480214034,"c":1523.2174360669,"v":490881.2660595884,"t":1719532800}
+{"o":1523.2174360669,"h":1555.2154434043,"l":1518.9318992042,"c":1537.6794865628,"v":662225.304208091,"t":1719536400}
+{"o":1537.6794865628,"h":1541.7282379617,"l":1511.7588774869,"c":1517.6193484885,"v":655068.1371851719,"t":1719540000}
+{"o":1517.6193484885,"h":1524.722861626,"l":1512.4624775094,"c":1522.5071090695,"v":496831.3223995789,"t":1719543600}
+{"o":1522.5071090695,"h":1525.9746757735,"l":1502.0400742834,"c":1508.1432224154,"v":464756.1359302525,"t":1719547200}
+{"o":1508.1432224154,"h":1512.4314598418,"l":1479.3348323245,"c":1488.535288595,"v":543517.9452426353,"t":1719550800}
+{"o":1488.535288595,"h":1500.5338219395,"l":1484.7765338158,"c":1498.755395027,"v":496252.9059743796,"t":1719554400}
+{"o":1498.755395027,"h":1501.2995078315,"l":1488.0719358667,"c":1499.2144309715,"v":461467.2160316024,"t":1719558000}
+{"o":1499.2144309715,"h":1507.42110966,"l":1493.2855477544,"c":1500.9580531212,"v":458715.9203421502,"t":1719561600}
+{"o":1500.9580531212,"h":1508.8925588682,"l":1494.2898306647,"c":1505.1082401364,"v":455326.6523440563,"t":1719565200}
+{"o":1505.1082401364,"h":1508.2003351488,"l":1494.5264329727,"c":1499.8402882647,"v":403637.8783148301,"t":1719568800}
+{"o":1499.8402882647,"h":1507.9415945868,"l":1496.4992199578,"c":1501.6081292845,"v":433561.5382433856,"t":1719572400}
+{"o":1501.6081292845,"h":1515.1017670399,"l":1488.1478735759,"c":1490.5981658199,"v":563749.6788569157,"t":1719576000}
+{"o":1490.5981658199,"h":1501.8500070592,"l":1475.7768541561,"c":1481.1863740049,"v":573131.0015367626,"t":1719579600}
+{"o":1481.1863740049,"h":1486.2748222524,"l":1459.1050595629,"c":1463.4521444559,"v":623095.2653945617,"t":1719583200}
+{"o":1463.4521444559,"h":1499.6886800832,"l":1453.2699805859,"c":1477.460899808,"v":614054.8648736088,"t":1719586800}
+{"o":1477.460899808,"h":1483.6699427915,"l":1455.6482045098,"c":1478.5704739449,"v":613033.8993049259,"t":1719590400}
+{"o":1478.5704739449,"h":1478.6682197285,"l":1448.2772524816,"c":1457.0886364034,"v":493049.3597974301,"t":1719594000}
+{"o":1457.0886364034,"h":1465.0727564527,"l":1452.741146437,"c":1461.7722876607,"v":434690.5213595994,"t":1719597600}
+{"o":1461.7722876607,"h":1464.7744329592,"l":1445.497011677,"c":1452.808197804,"v":463699.2444490284,"t":1719601200}
+{"o":1452.808197804,"h":1460.9474176711,"l":1441.2552032027,"c":1444.7361594986,"v":420145.4321463025,"t":1719604800}
+{"o":1444.7361594986,"h":1450.7538133713,"l":1433.4841899756,"c":1447.5005911767,"v":409677.6624459887,"t":1719608400}
+{"o":1447.5005911767,"h":1450.6789562327,"l":1442.0075269414,"c":1444.0899815468,"v":337820.8018292526,"t":1719612000}
+{"o":1444.0899815468,"h":1445.5928189973,"l":1439.7520535051,"c":1443.7375824981,"v":304113.4127543673,"t":1719615600}
+{"o":1443.7375824981,"h":1459.3904338076,"l":1443.1945626269,"c":1454.3833814716,"v":314571.5127793258,"t":1719619200}
+{"o":1454.3833814716,"h":1470.1115605997,"l":1453.3471867982,"c":1464.2163999615,"v":332421.0840474538,"t":1719622800}
+{"o":1464.2163999615,"h":1468.266848571,"l":1460.8715065648,"c":1465.2668454392,"v":279618.2181451457,"t":1719626400}
+{"o":1465.2668454392,"h":1466.7279653402,"l":1459.6491533801,"c":1462.2182745313,"v":252933.7246434819,"t":1719630000}
+{"o":1462.2182745313,"h":1463.3271490482,"l":1456.7086704765,"c":1458.5095937027,"v":236443.502609558,"t":1719633600}
+{"o":1458.5095937027,"h":1458.661931264,"l":1445.841934048,"c":1450.4245657873,"v":303486.7050098387,"t":1719637200}
+{"o":1450.4245657873,"h":1457.8195690996,"l":1450.3474104047,"c":1455.8689546221,"v":277835.85826878,"t":1719640800}
+{"o":1455.8689546221,"h":1470.0677154336,"l":1455.8689546221,"c":1464.9491240308,"v":285722.4509561798,"t":1719644400}
+{"o":1464.9491240308,"h":1468.0667962188,"l":1459.3947726545,"c":1466.7274149242,"v":287302.4521632218,"t":1719648000}
+{"o":1466.7274149242,"h":1473.2370243326,"l":1461.5796375377,"c":1473.2370243326,"v":269048.2735992322,"t":1719651600}
+{"o":1473.2370243326,"h":1476.829123551,"l":1470.0308599734,"c":1471.4389126339,"v":265174.9932190187,"t":1719655200}
+{"o":1471.4389126339,"h":1472.5119583761,"l":1467.5667335998,"c":1471.3808004403,"v":254303.2171758135,"t":1719658800}
+{"o":1471.3808004403,"h":1475.1771360939,"l":1464.8895156081,"c":1467.9693361812,"v":261111.0117262311,"t":1719662400}
+{"o":1467.9693361812,"h":1469.6286389371,"l":1463.6266619998,"c":1466.1714067471,"v":298191.2301823256,"t":1719666000}
+{"o":1466.1714067471,"h":1471.0846546632,"l":1459.8450997089,"c":1462.7454341487,"v":300746.4317905959,"t":1719669600}
+{"o":1462.7454341487,"h":1472.5174262215,"l":1458.7798332145,"c":1471.4400852074,"v":300095.3056739158,"t":1719673200}
+{"o":1471.4400852074,"h":1472.509393623,"l":1463.886117139,"c":1466.9321843139,"v":340613.4270629242,"t":1719676800}
+{"o":1466.9321843139,"h":1469.6047101374,"l":1461.6708439591,"c":1468.6262630232,"v":336913.5984507364,"t":1719680400}
+{"o":1468.6262630232,"h":1469.3919268313,"l":1460.946352536,"c":1464.8511084998,"v":328311.1617551131,"t":1719684000}
+{"o":1464.8511084998,"h":1465.6560294958,"l":1452.8038201629,"c":1461.6705821082,"v":322411.690581953,"t":1719687600}
+{"o":1461.6705821082,"h":1462.6297568286,"l":1451.8572972956,"c":1454.4930233766,"v":328815.8971633182,"t":1719691200}
+{"o":1454.4930233766,"h":1456.2584332118,"l":1448.83432239,"c":1451.055288378,"v":282020.3192516362,"t":1719694800}
+{"o":1451.055288378,"h":1453.0949607676,"l":1440.766217553,"c":1444.4721091667,"v":291597.0773526041,"t":1719698400}
+{"o":1444.4721091667,"h":1450.0279785476,"l":1443.7357704933,"c":1446.2159010959,"v":264150.4083323982,"t":1719702000}
+{"o":1446.2159010959,"h":1454.9974802006,"l":1443.5403491715,"c":1451.8456114408,"v":275636.4937047728,"t":1719705600}
+{"o":1451.8456114408,"h":1452.2121592037,"l":1441.0405160477,"c":1444.8959361471,"v":283977.4625105291,"t":1719709200}
+{"o":1444.8959361471,"h":1445.7306152381,"l":1426.1434406258,"c":1432.3603754182,"v":328013.2251454823,"t":1719712800}
+{"o":1432.3603754182,"h":1436.2569427664,"l":1425.0262986317,"c":1426.1453857693,"v":349953.173545317,"t":1719716400}
+{"o":1426.1453857693,"h":1426.3314399091,"l":1417.1608582541,"c":1419.1011855932,"v":310191.1651367667,"t":1719720000}
+{"o":1419.1011855932,"h":1421.4296312654,"l":1414.8367586509,"c":1419.4452364383,"v":303584.1407391425,"t":1719723600}
+{"o":1419.4452364383,"h":1434.622794845,"l":1417.4540561012,"c":1434.622794845,"v":337509.8959257356,"t":1719727200}
+{"o":1434.622794845,"h":1455.2016693807,"l":1433.6725726983,"c":1450.3263115812,"v":360741.5157296062,"t":1719730800}
+{"o":1450.3263115812,"h":1459.2616217707,"l":1446.6138881113,"c":1455.9539764494,"v":297472.1432396491,"t":1719734400}
+{"o":1455.9539764494,"h":1461.4535242812,"l":1452.2930738446,"c":1453.6729706395,"v":251038.9448004407,"t":1719738000}
+{"o":1453.6729706395,"h":1456.1938036624,"l":1447.2316161016,"c":1451.6954841023,"v":261773.7309401337,"t":1719741600}
+{"o":1451.6954841023,"h":1458.7992074195,"l":1450.4898494784,"c":1455.7945958714,"v":260158.9135246228,"t":1719745200}
+{"o":1455.7945958714,"h":1459.8387032168,"l":1449.8613425195,"c":1454.6069322145,"v":296543.3127530197,"t":1719748800}
+{"o":1454.6069322145,"h":1468.9831080746,"l":1453.8685063981,"c":1468.2636290893,"v":341978.0055594961,"t":1719752400}
+{"o":1468.2636290893,"h":1469.1910298699,"l":1461.2353373714,"c":1465.7076811988,"v":481594.4036294039,"t":1719756000}
+{"o":1465.7076811988,"h":1484.7927760845,"l":1465.2108349582,"c":1482.2751549929,"v":432216.575410563,"t":1719759600}
+{"o":1482.2751549929,"h":1484.0431152043,"l":1469.7059535033,"c":1476.8187403285,"v":353258.1991599718,"t":1719763200}
+{"o":1476.8187403285,"h":1487.5160207106,"l":1475.1780078972,"c":1486.0099849058,"v":343613.0393215938,"t":1719766800}
+{"o":1486.0099849058,"h":1503.6536062084,"l":1483.2112407684,"c":1497.8395402466,"v":363281.2037239273,"t":1719770400}
+{"o":1497.8395402466,"h":1499.1209646268,"l":1490.9113086427,"c":1494.2453896207,"v":333778.8417277162,"t":1719774000}
+{"o":1494.2453896207,"h":1504.6571698853,"l":1489.766429164,"c":1489.766429164,"v":363051.254459169,"t":1719777600}
+{"o":1489.766429164,"h":1493.5427076046,"l":1484.4972983619,"c":1490.4594590052,"v":328981.6170087185,"t":1719781200}
+{"o":1490.4594590052,"h":1522.1317721378,"l":1489.746610939,"c":1516.988743719,"v":445805.1287466913,"t":1719784800}
+{"o":1516.988743719,"h":1518.8907757217,"l":1509.5164593074,"c":1512.1132405823,"v":323592.146289398,"t":1719788400}
+{"o":1512.1132405823,"h":1527.5704253184,"l":1505.9475041435,"c":1525.0748302776,"v":322473.1888511794,"t":1719792000}
+{"o":1525.0748302776,"h":1538.6141557229,"l":1520.933101096,"c":1528.6235204403,"v":441734.7603936631,"t":1719795600}
+{"o":1528.6235204403,"h":1535.3078719457,"l":1517.0103326876,"c":1520.9522523327,"v":364058.0604139738,"t":1719799200}
+{"o":1520.9522523327,"h":1527.073817584,"l":1520.3621401641,"c":1523.2890830437,"v":284344.0761316629,"t":1719802800}
+{"o":1523.2890830437,"h":1528.8112326692,"l":1519.5181388513,"c":1522.0449983584,"v":403284.7591512884,"t":1719806400}
+{"o":1522.0449983584,"h":1532.0820904653,"l":1521.5623468274,"c":1528.0363394374,"v":389780.3940744281,"t":1719810000}
+{"o":1528.0363394374,"h":1529.867157472,"l":1518.5190451751,"c":1527.0883330321,"v":361732.5119909856,"t":1719813600}
+{"o":1527.0883330321,"h":1534.6268463951,"l":1522.2316807204,"c":1530.0724238111,"v":378734.3665523854,"t":1719817200}
+{"o":1530.0724238111,"h":1537.984277673,"l":1515.4484826318,"c":1521.1113817635,"v":374497.2024825448,"t":1719820800}
+{"o":1521.1113817635,"h":1527.2950107848,"l":1515.3609220988,"c":1525.095213746,"v":303245.6178442338,"t":1719824400}
+{"o":1525.095213746,"h":1526.1153274292,"l":1513.4663106686,"c":1515.2753939845,"v":317228.5880138518,"t":1719828000}
+{"o":1515.2753939845,"h":1516.5034575667,"l":1505.0800799699,"c":1507.6312822322,"v":312230.5730282624,"t":1719831600}
+{"o":1507.6312822322,"h":1521.6970660656,"l":1507.1064160734,"c":1521.6859071291,"v":333302.8321357722,"t":1719835200}
+{"o":1521.6859071291,"h":1532.8968969385,"l":1509.7814149302,"c":1517.0649337129,"v":458200.3508804946,"t":1719838800}
+{"o":1517.0649337129,"h":1527.1893322197,"l":1508.7708938558,"c":1525.1266959305,"v":461829.9541639053,"t":1719842400}
+{"o":1525.1266959305,"h":1533.7611566562,"l":1520.8730152627,"c":1531.2855351052,"v":399888.6083862022,"t":1719846000}
+{"o":1531.2855351052,"h":1539.7566118157,"l":1520.3786058668,"c":1526.5811469005,"v":490604.6222840588,"t":1719849600}
+{"o":1526.5811469005,"h":1533.3225544872,"l":1517.4351349488,"c":1527.9433458258,"v":422519.593796148,"t":1719853200}
+{"o":1527.9433458258,"h":1535.9397648915,"l":1519.5672378401,"c":1524.7210212888,"v":457905.127726763,"t":1719856800}
+{"o":1524.7210212888,"h":1526.1168165745,"l":1513.0503285036,"c":1520.9471059369,"v":391986.091222704,"t":1719860400}
+{"o":1520.9471059369,"h":1528.3588102862,"l":1519.062036513,"c":1522.8683023329,"v":429861.3600527508,"t":1719864000}
+{"o":1522.8683023329,"h":1530.2934683119,"l":1518.8714356389,"c":1523.0711703986,"v":354000.6609436262,"t":1719867600}
+{"o":1523.0711703986,"h":1524.8451009894,"l":1506.2991359695,"c":1514.9738632274,"v":424422.091588226,"t":1719871200}
+{"o":1514.9738632274,"h":1518.3707764768,"l":1507.6350204704,"c":1513.5601675667,"v":296975.8875372731,"t":1719874800}
+{"o":1513.5601675667,"h":1523.6576000799,"l":1508.2241931312,"c":1520.3845406641,"v":378997.772715831,"t":1719878400}
+{"o":1520.3845406641,"h":1525.8270403143,"l":1516.6661926106,"c":1523.7383753979,"v":323567.0457834785,"t":1719882000}
+{"o":1523.7383753979,"h":1538.343627263,"l":1523.1127095176,"c":1537.7395818031,"v":329367.6977945304,"t":1719885600}
+{"o":1537.7395818031,"h":1548.3898563525,"l":1531.872487598,"c":1539.3285961761,"v":358272.2388746009,"t":1719889200}
+{"o":1539.3285961761,"h":1546.6933073704,"l":1535.9346928693,"c":1536.6313779995,"v":359453.3625188788,"t":1719892800}
+{"o":1536.6313779995,"h":1540.7283733576,"l":1534.9489395575,"c":1538.0790378308,"v":265534.0385654679,"t":1719896400}
+{"o":1538.0790378308,"h":1539.2358450267,"l":1522.5156447845,"c":1524.7857239654,"v":302219.1010639521,"t":1719900000}
+{"o":1524.7857239654,"h":1525.0213141028,"l":1516.562804701,"c":1521.2221481185,"v":285881.6187290272,"t":1719903600}
+{"o":1521.2221481185,"h":1530.6968032047,"l":1515.3722520291,"c":1526.6715851401,"v":291801.8463946781,"t":1719907200}
+{"o":1526.6715851401,"h":1531.8460265426,"l":1523.8267022843,"c":1530.1948301893,"v":280388.5950274121,"t":1719910800}
+{"o":1530.1948301893,"h":1535.7465514137,"l":1523.373937015,"c":1535.3127005005,"v":325140.1508549242,"t":1719914400}
+{"o":1535.3127005005,"h":1548.7498394621,"l":1531.6940284675,"c":1543.4535638113,"v":353506.9522232205,"t":1719918000}
+{"o":1543.4535638113,"h":1563.1821667736,"l":1536.4350028935,"c":1553.4247608942,"v":380865.9749163647,"t":1719921600}
+{"o":1553.4247608942,"h":1565.7492294093,"l":1532.8596879481,"c":1536.1484235117,"v":505356.3095953551,"t":1719925200}
+{"o":1536.1484235117,"h":1539.7559407956,"l":1519.081236252,"c":1529.3587489195,"v":521981.68838831,"t":1719928800}
+{"o":1529.3587489195,"h":1537.4436544023,"l":1523.4498381369,"c":1531.2733368509,"v":363797.9700532726,"t":1719932400}
+{"o":1531.2733368509,"h":1537.7480996593,"l":1523.628836748,"c":1536.6317093563,"v":415275.0716169775,"t":1719936000}
+{"o":1536.6317093563,"h":1547.1253091615,"l":1525.2899480822,"c":1546.5473816039,"v":377192.7208800667,"t":1719939600}
+{"o":1546.5473816039,"h":1583.9800014348,"l":1546.5381279678,"c":1578.1119090733,"v":581817.168605841,"t":1719943200}
+{"o":1578.1119090733,"h":1584.2454327542,"l":1569.6625009319,"c":1575.4620123762,"v":417606.7925655396,"t":1719946800}
+{"o":1575.4620123762,"h":1582.6612774761,"l":1571.1759634027,"c":1579.4861240897,"v":381720.7496608014,"t":1719950400}
+{"o":1579.4861240897,"h":1588.3618933653,"l":1577.2991492773,"c":1585.3730928822,"v":379008.3016905046,"t":1719954000}
+{"o":1585.3730928822,"h":1596.5519957685,"l":1585.3730928822,"c":1595.3003239048,"v":426719.6956516217,"t":1719957600}
+{"o":1595.3003239048,"h":1599.4021139351,"l":1585.4302792135,"c":1588.3148483401,"v":333395.4830547936,"t":1719961200}
+{"o":1588.3148483401,"h":1593.5564681893,"l":1582.0733848002,"c":1583.2718611441,"v":348149.0464593339,"t":1719964800}
+{"o":1583.2718611441,"h":1588.0421805856,"l":1566.2061853484,"c":1570.3421470978,"v":392233.4102589199,"t":1719968400}
+{"o":1570.3421470978,"h":1575.9872682272,"l":1563.7384987284,"c":1569.6007459079,"v":379555.4698628216,"t":1719972000}
+{"o":1569.6007459079,"h":1569.6199138894,"l":1540.7118727174,"c":1552.9354810191,"v":470600.438864796,"t":1719975600}
+{"o":1552.9354810191,"h":1553.1904862013,"l":1524.2022342984,"c":1528.6396774219,"v":433773.9189183369,"t":1719979200}
+{"o":1528.6396774219,"h":1541.6757742825,"l":1527.061791033,"c":1540.9971436642,"v":355010.1147950381,"t":1719982800}
+{"o":1540.9971436642,"h":1544.1310583305,"l":1533.8979520946,"c":1535.2048108565,"v":324010.4082217272,"t":1719986400}
+{"o":1535.2048108565,"h":1536.6889426812,"l":1510.472879013,"c":1510.9237158505,"v":394168.6743788839,"t":1719990000}
+{"o":1510.9237158505,"h":1514.3375035628,"l":1494.7314275146,"c":1509.4691239827,"v":386765.8445577747,"t":1719993600}
+{"o":1509.4691239827,"h":1518.6387557757,"l":1507.1202060521,"c":1510.7951068586,"v":347306.0921983253,"t":1719997200}
+{"o":1510.7951068586,"h":1510.8237442833,"l":1467.004372026,"c":1486.8819827639,"v":745778.1137089829,"t":1720000800}
+{"o":1486.8819827639,"h":1489.0947055184,"l":1472.6523697126,"c":1485.6642630898,"v":531377.5968049475,"t":1720004400}
+{"o":1485.6642630898,"h":1485.6642630898,"l":1453.2159875286,"c":1460.3851222241,"v":574868.0654576035,"t":1720008000}
+{"o":1460.3851222241,"h":1487.5335516235,"l":1455.152850163,"c":1486.4360375087,"v":605205.8278879094,"t":1720011600}
+{"o":1486.4360375087,"h":1488.527151932,"l":1461.4174562527,"c":1462.2334229784,"v":523425.7642651403,"t":1720015200}
+{"o":1462.2334229784,"h":1473.8342211913,"l":1454.6690423533,"c":1462.2640798533,"v":543540.3510117116,"t":1720018800}
+{"o":1462.2640798533,"h":1476.9038288143,"l":1455.9545563057,"c":1470.6993303864,"v":531344.8877679564,"t":1720022400}
+{"o":1470.6993303864,"h":1473.8736164204,"l":1458.4393163896,"c":1465.6586594208,"v":423864.2898625972,"t":1720026000}
+{"o":1465.6586594208,"h":1470.982247815,"l":1457.9906131149,"c":1463.0915690094,"v":507949.1727475985,"t":1720029600}
+{"o":1463.0915690094,"h":1463.6807926635,"l":1437.872919208,"c":1449.0127060892,"v":674259.463797737,"t":1720033200}
+{"o":1449.0127060892,"h":1460.2670142145,"l":1443.0553709045,"c":1444.7019564771,"v":449854.5630484985,"t":1720036800}
+{"o":1444.7019564771,"h":1466.3650895873,"l":1437.1552193879,"c":1462.6193786283,"v":473242.4496856453,"t":1720040400}
+{"o":1462.6193786283,"h":1464.7431202058,"l":1451.0609698444,"c":1459.056187253,"v":384714.3465735487,"t":1720044000}
+{"o":1459.056187253,"h":1459.2321378713,"l":1448.601249408,"c":1453.1185700323,"v":366379.03216235,"t":1720047600}
+{"o":1453.1185700323,"h":1473.562417044,"l":1452.8525083584,"c":1459.4722787261,"v":398622.9926202913,"t":1720051200}
+{"o":1459.4722787261,"h":1461.2118089556,"l":1373.397645952,"c":1385.1156996273,"v":911354.5572387972,"t":1720054800}
+{"o":1385.1156996273,"h":1412.6545609189,"l":1371.8988868727,"c":1406.4839874516,"v":590325.7651318145,"t":1720058400}
+{"o":1406.4839874516,"h":1417.0402840026,"l":1399.4967753135,"c":1415.4146559901,"v":385623.4620555942,"t":1720062000}
+{"o":1415.4146559901,"h":1417.8823420663,"l":1406.1875003639,"c":1410.362272557,"v":320182.5476418,"t":1720065600}
+{"o":1410.362272557,"h":1412.0198149035,"l":1403.0586830203,"c":1404.261360957,"v":323281.6738264275,"t":1720069200}
+{"o":1404.261360957,"h":1404.6343243187,"l":1382.02950987,"c":1389.8959900388,"v":494629.9495688727,"t":1720072800}
+{"o":1389.8959900388,"h":1396.3579959462,"l":1382.8642617662,"c":1386.9624170216,"v":501282.901825516,"t":1720076400}
+{"o":1386.9624170216,"h":1400.2571473427,"l":1370.9478318041,"c":1397.3941025355,"v":573967.9634972234,"t":1720080000}
+{"o":1397.3941025355,"h":1402.2205466626,"l":1379.6598803577,"c":1386.4095476845,"v":552642.8083223833,"t":1720083600}
+{"o":1386.4095476845,"h":1387.8278612773,"l":1365.9399741023,"c":1386.347601229,"v":612034.7894975728,"t":1720087200}
+{"o":1386.347601229,"h":1389.2046242309,"l":1367.3994961574,"c":1370.3161061604,"v":432090.9658292082,"t":1720090800}
+{"o":1370.3161061604,"h":1387.8680142085,"l":1365.0732326941,"c":1374.1040087409,"v":505174.9807639095,"t":1720094400}
+{"o":1374.1040087409,"h":1378.5408428683,"l":1339.4976234807,"c":1375.0048043382,"v":807402.5763075373,"t":1720098000}
+{"o":1375.0048043382,"h":1396.4663121509,"l":1366.0458144481,"c":1386.8577828004,"v":568491.6172112636,"t":1720101600}
+{"o":1386.8577828004,"h":1403.1487287119,"l":1379.6646084092,"c":1397.5332114019,"v":512038.7461202969,"t":1720105200}
+{"o":1397.5332114019,"h":1398.0089464447,"l":1382.9971426145,"c":1396.3740107434,"v":463616.5596921422,"t":1720108800}
+{"o":1396.3740107434,"h":1399.9069597762,"l":1390.7539955523,"c":1396.390230214,"v":414266.1775774296,"t":1720112400}
+{"o":1396.390230214,"h":1396.5845921394,"l":1380.4986581149,"c":1384.1220949364,"v":522155.5287312164,"t":1720116000}
+{"o":1384.1220949364,"h":1403.8640016535,"l":1383.1032437953,"c":1383.6702045913,"v":531756.2959259801,"t":1720119600}
+{"o":1383.6702045913,"h":1394.4279410701,"l":1377.0237712904,"c":1394.0742528113,"v":421420.0892092537,"t":1720123200}
+{"o":1394.0742528113,"h":1400.7340685007,"l":1387.1197909555,"c":1393.5184456645,"v":415012.4048317102,"t":1720126800}
+{"o":1393.5184456645,"h":1397.4299560585,"l":1366.825314313,"c":1367.4578116993,"v":533189.272856831,"t":1720130400}
+{"o":1367.4578116993,"h":1368.6151827426,"l":1314.2031268468,"c":1320.3787873354,"v":710010.1998925213,"t":1720134000}
+{"o":1320.3787873354,"h":1332.6218296846,"l":1281.739268573,"c":1327.3343541473,"v":957584.8472615435,"t":1720137600}
+{"o":1327.3343541473,"h":1332.4930072317,"l":1296.6583099968,"c":1328.7373056641,"v":562516.5742446482,"t":1720141200}
+{"o":1328.7373056641,"h":1329.0721618276,"l":1260.3639210449,"c":1282.4680944581,"v":690802.9049176318,"t":1720144800}
+{"o":1282.4680944581,"h":1285.3046633613,"l":1253.0842194458,"c":1277.270178265,"v":1040722.5816321212,"t":1720148400}
+{"o":1277.270178265,"h":1309.4771276044,"l":1252.5471362778,"c":1295.6379375126,"v":796729.7122081466,"t":1720152000}
+{"o":1295.6379375126,"h":1318.7067450237,"l":1294.1270819749,"c":1314.5660341752,"v":482302.4567835736,"t":1720155600}
+{"o":1314.5660341752,"h":1314.8114535431,"l":1286.0144935724,"c":1291.9144825859,"v":444240.1274185434,"t":1720159200}
+{"o":1291.9144825859,"h":1311.8248621016,"l":1283.2098138694,"c":1309.2303618577,"v":480863.3343849115,"t":1720162800}
+{"o":1309.2303618577,"h":1312.5254022465,"l":1266.0001168373,"c":1268.5950468928,"v":435229.8058081821,"t":1720166400}
+{"o":1268.5950468928,"h":1306.7334179438,"l":1261.2738201558,"c":1303.1698520673,"v":474554.3746619434,"t":1720170000}
+{"o":1303.1698520673,"h":1338.9639294358,"l":1298.8288568185,"c":1327.7308212812,"v":538655.0911165734,"t":1720173600}
+{"o":1327.7308212812,"h":1351.06119919,"l":1326.0345357701,"c":1343.5450618532,"v":516325.6572265381,"t":1720177200}
+{"o":1343.5450618532,"h":1370.9302122404,"l":1329.3367856972,"c":1330.880341614,"v":671616.0321222281,"t":1720180800}
+{"o":1330.880341614,"h":1378.6885409909,"l":1326.7014724215,"c":1376.166106092,"v":644175.8970774054,"t":1720184400}
+{"o":1376.166106092,"h":1380.6546195828,"l":1352.6835990497,"c":1370.8866615007,"v":627980.5575979665,"t":1720188000}
+{"o":1370.8866615007,"h":1394.1306563111,"l":1364.8994596568,"c":1393.3877231326,"v":785021.1133133317,"t":1720191600}
+{"o":1393.3877231326,"h":1408.2783196256,"l":1378.0599505845,"c":1390.4302473929,"v":796391.6506689243,"t":1720195200}
+{"o":1390.4302473929,"h":1399.5225232335,"l":1380.6991917561,"c":1393.7655885484,"v":578673.147191552,"t":1720198800}
+{"o":1393.7655885484,"h":1404.4091135814,"l":1385.1057737567,"c":1402.0626994452,"v":612166.731288582,"t":1720202400}
+{"o":1402.0626994452,"h":1403.8341663125,"l":1389.0753661802,"c":1394.5739125862,"v":465465.7425345539,"t":1720206000}
+{"o":1394.5739125862,"h":1400.0532011723,"l":1386.5189768691,"c":1397.7703168122,"v":379920.6241171297,"t":1720209600}
+{"o":1397.7703168122,"h":1402.7091046363,"l":1389.2770461423,"c":1391.9905249877,"v":395985.8762017559,"t":1720213200}
+{"o":1391.9905249877,"h":1398.3313029918,"l":1384.6374217635,"c":1386.8348898671,"v":413716.2748283896,"t":1720216800}
+{"o":1386.8348898671,"h":1394.3310825185,"l":1386.238755473,"c":1387.957547202,"v":415087.415124178,"t":1720220400}
+{"o":1387.957547202,"h":1424.892087793,"l":1379.3098398586,"c":1394.9378712152,"v":579113.3444109557,"t":1720224000}
+{"o":1394.9378712152,"h":1397.7151317769,"l":1377.4210800716,"c":1378.9536395017,"v":410339.2374010619,"t":1720227600}
+{"o":1378.9536395017,"h":1384.3794677542,"l":1367.4057197668,"c":1380.1136240973,"v":395595.7704125076,"t":1720231200}
+{"o":1380.1136240973,"h":1393.3414601914,"l":1379.1297631259,"c":1388.512201429,"v":373894.4744577937,"t":1720234800}
+{"o":1388.512201429,"h":1393.4118958692,"l":1379.6957551243,"c":1380.2617434885,"v":358668.4851288762,"t":1720238400}
+{"o":1380.2617434885,"h":1393.8392615737,"l":1379.9263498671,"c":1388.9768974019,"v":324160.5591193175,"t":1720242000}
+{"o":1388.9768974019,"h":1413.0897426219,"l":1388.0370264232,"c":1404.0592308449,"v":342899.0087891023,"t":1720245600}
+{"o":1404.0592308449,"h":1421.5016401382,"l":1400.9567989951,"c":1415.3974109077,"v":446444.1009294536,"t":1720249200}
+{"o":1415.3974109077,"h":1426.4227567167,"l":1409.8985186958,"c":1416.5477522468,"v":358725.1117361209,"t":1720252800}
+{"o":1416.5477522468,"h":1446.06635244,"l":1412.615742812,"c":1445.0621847061,"v":421278.0026690328,"t":1720256400}
+{"o":1445.0621847061,"h":1452.4448364712,"l":1440.0354969188,"c":1443.344275328,"v":410798.6274721554,"t":1720260000}
+{"o":1443.344275328,"h":1444.4180526116,"l":1431.0526019412,"c":1433.2580536887,"v":350307.412450643,"t":1720263600}
+{"o":1433.2580536887,"h":1437.7116730201,"l":1423.6534985661,"c":1433.4733281227,"v":410534.8503348998,"t":1720267200}
+{"o":1433.4733281227,"h":1449.8358970701,"l":1427.8596055397,"c":1439.6376434552,"v":485127.3238838759,"t":1720270800}
+{"o":1439.6376434552,"h":1448.3654155192,"l":1428.2681703305,"c":1444.2557014096,"v":519563.1567622553,"t":1720274400}
+{"o":1444.2557014096,"h":1468.3501535146,"l":1439.1658972623,"c":1465.604949046,"v":594053.563571525,"t":1720278000}
+{"o":1465.604949046,"h":1483.0192109438,"l":1454.9746451801,"c":1471.5929842904,"v":579379.4004278713,"t":1720281600}
+{"o":1471.5929842904,"h":1477.6880402882,"l":1465.256819382,"c":1471.2293022038,"v":509760.6427510891,"t":1720285200}
+{"o":1471.2293022038,"h":1473.6879298136,"l":1464.5323310717,"c":1471.3244027121,"v":442912.5621875931,"t":1720288800}
+{"o":1471.3244027121,"h":1478.1426088892,"l":1467.4868320669,"c":1475.1690016449,"v":369072.9621721618,"t":1720292400}
+{"o":1475.1690016449,"h":1484.9297439478,"l":1468.6653636129,"c":1472.1060578894,"v":406285.5631922735,"t":1720296000}
+{"o":1472.1060578894,"h":1490.3855762346,"l":1471.4394240169,"c":1477.3324362288,"v":457760.1256534689,"t":1720299600}
+{"o":1477.3324362288,"h":1487.8787438968,"l":1476.8958454171,"c":1486.3719706541,"v":449575.7026876512,"t":1720303200}
+{"o":1486.3719706541,"h":1488.1875203729,"l":1474.5959404865,"c":1477.4077641233,"v":359728.6974145039,"t":1720306800}
+{"o":1477.4077641233,"h":1480.5249896229,"l":1457.4427072538,"c":1458.7618567414,"v":382506.2548818088,"t":1720310400}
+{"o":1458.7618567414,"h":1467.871691361,"l":1448.0949759784,"c":1458.5688548415,"v":461224.8543372881,"t":1720314000}
+{"o":1458.5688548415,"h":1477.4299623163,"l":1458.1528954325,"c":1472.5353488636,"v":347504.0991042362,"t":1720317600}
+{"o":1472.5353488636,"h":1473.3608315098,"l":1455.0533613039,"c":1468.0256379141,"v":298590.8270201233,"t":1720321200}
+{"o":1468.0256379141,"h":1468.0873303617,"l":1438.5325278715,"c":1440.1776320192,"v":326284.9603330623,"t":1720324800}
+{"o":1440.1776320192,"h":1450.3235382313,"l":1431.0381653957,"c":1447.108204372,"v":341075.614035044,"t":1720328400}
+{"o":1447.108204372,"h":1456.6739147965,"l":1442.5619044838,"c":1443.8939922868,"v":356715.5333780599,"t":1720332000}
+{"o":1443.8939922868,"h":1451.5211715531,"l":1425.0499334718,"c":1437.1137968704,"v":345617.2256957644,"t":1720335600}
+{"o":1437.1137968704,"h":1443.2528327655,"l":1433.204094648,"c":1440.8276923566,"v":312079.3675601568,"t":1720339200}
+{"o":1440.8276923566,"h":1450.2593708033,"l":1437.509135407,"c":1445.542638005,"v":331883.3881618219,"t":1720342800}
+{"o":1445.542638005,"h":1453.0689829651,"l":1438.1269127188,"c":1442.5914176733,"v":360811.9124219614,"t":1720346400}
+{"o":1442.5914176733,"h":1447.5311381334,"l":1437.7863354605,"c":1445.3155558141,"v":418191.6244116918,"t":1720350000}
+{"o":1445.3155558141,"h":1454.1758277417,"l":1432.8330934998,"c":1442.8451901941,"v":388291.9671680512,"t":1720353600}
+{"o":1442.8451901941,"h":1443.238010632,"l":1409.584295392,"c":1412.9405922927,"v":515776.5437616388,"t":1720357200}
+{"o":1412.9405922927,"h":1418.2360618714,"l":1400.1761927037,"c":1414.9302467843,"v":534130.6551056954,"t":1720360800}
+{"o":1414.9302467843,"h":1426.0854323842,"l":1404.8108948999,"c":1415.7741199344,"v":475926.1817509703,"t":1720364400}
+{"o":1415.7741199344,"h":1432.3527171547,"l":1412.957526137,"c":1428.149702939,"v":435523.5580831851,"t":1720368000}
+{"o":1428.149702939,"h":1434.4562708958,"l":1417.1256938744,"c":1432.3972049672,"v":420614.3771912426,"t":1720371600}
+{"o":1432.3972049672,"h":1441.6288833601,"l":1423.8569051555,"c":1424.6446267554,"v":385852.7642268648,"t":1720375200}
+{"o":1424.6446267554,"h":1429.372708014,"l":1416.286255349,"c":1418.662691704,"v":387539.7323783992,"t":1720378800}
+{"o":1418.662691704,"h":1423.8832274602,"l":1409.556221873,"c":1413.1299036998,"v":419226.2272878431,"t":1720382400}
+{"o":1413.1299036998,"h":1414.0900058734,"l":1374.3714351678,"c":1386.6911642178,"v":585211.0202853159,"t":1720386000}
+{"o":1386.6911642178,"h":1395.4825471765,"l":1368.1507262271,"c":1373.7899534886,"v":446431.4396798261,"t":1720389600}
+{"o":1373.7899534886,"h":1380.6711887482,"l":1347.7434522155,"c":1359.3207750579,"v":676291.2808796497,"t":1720393200}
+{"o":1359.3207750579,"h":1373.5503383484,"l":1329.8179026,"c":1333.4659888803,"v":647867.0323615358,"t":1720396800}
+{"o":1333.4659888803,"h":1340.9815476287,"l":1292.4462826078,"c":1339.2568888117,"v":817420.7844663307,"t":1720400400}
+{"o":1339.2568888117,"h":1365.654342133,"l":1327.8576820982,"c":1352.7833731034,"v":621088.0729438713,"t":1720404000}
+{"o":1352.7833731034,"h":1364.1548356407,"l":1344.0340162494,"c":1350.5198268955,"v":394218.3430524495,"t":1720407600}
+{"o":1350.5198268955,"h":1378.7485624668,"l":1341.9763082961,"c":1374.4824671998,"v":423557.4511331461,"t":1720411200}
+{"o":1374.4824671998,"h":1383.6689313717,"l":1362.580622919,"c":1372.1334611361,"v":401463.6853669541,"t":1720414800}
+{"o":1372.1334611361,"h":1381.478182473,"l":1363.9668823517,"c":1369.6080314609,"v":398131.1415566601,"t":1720418400}
+{"o":1369.6080314609,"h":1373.067822202,"l":1359.2881450526,"c":1370.1298608922,"v":402007.8592896141,"t":1720422000}
+{"o":1370.1298608922,"h":1452.0402766942,"l":1367.1075517585,"c":1451.153690195,"v":824873.7987334527,"t":1720425600}
+{"o":1451.153690195,"h":1463.5771844326,"l":1435.3285837188,"c":1442.1256461529,"v":706988.9583203971,"t":1720429200}
+{"o":1442.1256461529,"h":1455.4962052921,"l":1423.9823804812,"c":1429.6698533219,"v":502339.3796130496,"t":1720432800}
+{"o":1429.6698533219,"h":1464.2121491673,"l":1428.8061852414,"c":1451.8159983112,"v":498641.2902834364,"t":1720436400}
+{"o":1451.8159983112,"h":1466.1260436094,"l":1439.276694204,"c":1451.0364326095,"v":480572.5239941087,"t":1720440000}
+{"o":1451.0364326095,"h":1460.565159339,"l":1442.5016514786,"c":1452.8678760188,"v":622486.2741010414,"t":1720443600}
+{"o":1452.8678760188,"h":1461.6732236294,"l":1380.9991424849,"c":1428.3032863451,"v":991997.8577784733,"t":1720447200}
+{"o":1428.3032863451,"h":1448.0234974034,"l":1411.5547020097,"c":1418.4160116037,"v":738949.3877322805,"t":1720450800}
+{"o":1418.4160116037,"h":1431.3477271327,"l":1392.0169414273,"c":1410.3848829311,"v":747343.5709710331,"t":1720454400}
+{"o":1410.3848829311,"h":1423.1274623003,"l":1402.1441046502,"c":1414.8680140848,"v":709521.8340492779,"t":1720458000}
+{"o":1414.8680140848,"h":1426.8357590093,"l":1408.6127874596,"c":1423.6955198356,"v":533880.9908435933,"t":1720461600}
+{"o":1423.6955198356,"h":1430.6991789729,"l":1416.971504147,"c":1428.7152199087,"v":436221.4556645715,"t":1720465200}
+{"o":1428.7152199087,"h":1449.8902660712,"l":1418.9821730587,"c":1431.9140488085,"v":532153.4309421378,"t":1720468800}
+{"o":1431.9140488085,"h":1457.2101357007,"l":1429.7531868566,"c":1446.9402050823,"v":596850.5561715915,"t":1720472400}
+{"o":1446.9402050823,"h":1457.0215353339,"l":1442.1029136126,"c":1449.1543727104,"v":449747.0395298139,"t":1720476000}
+{"o":1449.1543727104,"h":1451.3488789652,"l":1430.2363463823,"c":1444.9365605689,"v":547241.5604348236,"t":1720479600}
+{"o":1444.9365605689,"h":1444.9365605689,"l":1420.848371273,"c":1427.3277025665,"v":785473.7281446257,"t":1720483200}
+{"o":1427.3277025665,"h":1457.9212090984,"l":1414.7672543774,"c":1417.3156131658,"v":612206.0245988207,"t":1720486800}
+{"o":1417.3156131658,"h":1445.3666368363,"l":1409.6766129332,"c":1443.9524070407,"v":445698.1555007183,"t":1720490400}
+{"o":1443.9524070407,"h":1453.3344806479,"l":1430.9714259049,"c":1450.5767057561,"v":497467.4654108101,"t":1720494000}
+{"o":1450.5767057561,"h":1463.2734486432,"l":1447.0604588779,"c":1454.3313968362,"v":460415.3720568548,"t":1720497600}
+{"o":1454.3313968362,"h":1462.6983177414,"l":1451.085027447,"c":1461.9298226282,"v":454709.0468169341,"t":1720501200}
+{"o":1461.9298226282,"h":1480.9872013227,"l":1455.0871965001,"c":1474.1051917387,"v":492704.8244554839,"t":1720504800}
+{"o":1474.1051917387,"h":1480.6637928509,"l":1465.0764113646,"c":1467.702024035,"v":425737.6000128931,"t":1720508400}
+{"o":1467.702024035,"h":1489.2162045247,"l":1461.2292165796,"c":1472.2124756866,"v":444273.6198395443,"t":1720512000}
+{"o":1472.2124756866,"h":1479.5791931774,"l":1463.558067618,"c":1464.5020034969,"v":367393.1998626846,"t":1720515600}
+{"o":1464.5020034969,"h":1468.2899444313,"l":1454.6557934509,"c":1460.7832134917,"v":370325.7441854259,"t":1720519200}
+{"o":1460.7832134917,"h":1467.8592535449,"l":1449.1786776554,"c":1466.3033604492,"v":404425.3610221427,"t":1720522800}
+{"o":1466.3033604492,"h":1469.9364179717,"l":1454.9000895768,"c":1456.6045166493,"v":334338.2342936791,"t":1720526400}
+{"o":1456.6045166493,"h":1461.7616028604,"l":1443.0027890105,"c":1452.7270238672,"v":557995.481824737,"t":1720530000}
+{"o":1452.7270238672,"h":1476.3648604488,"l":1437.0104508044,"c":1437.4262944621,"v":679936.7378977146,"t":1720533600}
+{"o":1437.4262944621,"h":1452.822810434,"l":1432.4223899072,"c":1451.7573409053,"v":533254.1306221337,"t":1720537200}
+{"o":1451.7573409053,"h":1473.3359483659,"l":1447.2539955249,"c":1473.3359483659,"v":530757.983969096,"t":1720540800}
+{"o":1473.3359483659,"h":1477.5846282085,"l":1456.2211233162,"c":1460.9436233062,"v":481164.1867945208,"t":1720544400}
+{"o":1460.9436233062,"h":1480.1890692955,"l":1456.5982530797,"c":1473.1149125476,"v":567974.3287946231,"t":1720548000}
+{"o":1473.1149125476,"h":1473.9299633605,"l":1463.3144393546,"c":1467.7802041181,"v":542218.5674688392,"t":1720551600}
+{"o":1467.7802041181,"h":1482.658495305,"l":1466.323010085,"c":1473.3075119924,"v":476530.965465136,"t":1720555200}
+{"o":1473.3075119924,"h":1480.8056580812,"l":1465.4357939963,"c":1467.008369534,"v":381465.2329936979,"t":1720558800}
+{"o":1467.008369534,"h":1471.6216972514,"l":1455.6326121692,"c":1459.9318637865,"v":470411.85995593,"t":1720562400}
+{"o":1459.9318637865,"h":1466.7217166275,"l":1456.4163957057,"c":1460.4747387776,"v":472602.0507699773,"t":1720566000}
+{"o":1460.4747387776,"h":1461.0961506161,"l":1435.7681842371,"c":1437.0421060294,"v":462356.8191102295,"t":1720569600}
+{"o":1437.0421060294,"h":1453.4030988878,"l":1431.5568290908,"c":1448.3045519854,"v":419685.6430075396,"t":1720573200}
+{"o":1448.3045519854,"h":1457.919117769,"l":1440.5490929218,"c":1456.3675524243,"v":373723.4798625031,"t":1720576800}
+{"o":1456.3675524243,"h":1465.0752106091,"l":1450.8857495226,"c":1463.9880562133,"v":341962.2014566052,"t":1720580400}
+{"o":1463.9880562133,"h":1504.4089562207,"l":1463.9499237464,"c":1500.363010113,"v":544832.5979582431,"t":1720584000}
+{"o":1500.363010113,"h":1509.4161178275,"l":1485.4458293172,"c":1488.2209385255,"v":442582.0085950073,"t":1720587600}
+{"o":1488.2209385255,"h":1498.0886509014,"l":1482.3929954721,"c":1497.0767994205,"v":372923.6984087117,"t":1720591200}
+{"o":1497.0767994205,"h":1498.167211817,"l":1479.3981928611,"c":1489.0715654767,"v":355798.8118433886,"t":1720594800}
+{"o":1489.0715654767,"h":1492.7462583033,"l":1480.5302325096,"c":1487.2337550799,"v":365962.2799747619,"t":1720598400}
+{"o":1487.2337550799,"h":1487.3298803973,"l":1470.6642088321,"c":1477.597566957,"v":381445.2210711609,"t":1720602000}
+{"o":1477.597566957,"h":1487.0890404905,"l":1473.9365703027,"c":1486.6337291115,"v":375954.5003533348,"t":1720605600}
+{"o":1486.6337291115,"h":1487.3268916383,"l":1470.0293123139,"c":1475.0223759077,"v":392707.6922739238,"t":1720609200}
+{"o":1475.0223759077,"h":1479.2957059819,"l":1452.860479259,"c":1466.813578831,"v":567411.42219001,"t":1720612800}
+{"o":1466.813578831,"h":1476.4432647474,"l":1457.620700178,"c":1465.208977758,"v":612797.066012159,"t":1720616400}
+{"o":1465.208977758,"h":1471.6077704766,"l":1447.4773296993,"c":1454.2748684239,"v":509692.2127064443,"t":1720620000}
+{"o":1454.2748684239,"h":1464.1078326736,"l":1445.9303178418,"c":1457.8730606523,"v":990190.0194930144,"t":1720623600}
+{"o":1457.8730606523,"h":1472.9814605867,"l":1455.1851259861,"c":1458.4619381236,"v":440997.2011981402,"t":1720627200}
+{"o":1458.4619381236,"h":1459.0755547916,"l":1449.4463607279,"c":1457.1052036506,"v":435190.6511650305,"t":1720630800}
+{"o":1457.1052036506,"h":1462.3129802364,"l":1451.9210573405,"c":1455.1512240407,"v":473433.9773272444,"t":1720634400}
+{"o":1455.1512240407,"h":1460.6609341553,"l":1449.667518676,"c":1457.1937517452,"v":485196.3964347927,"t":1720638000}
+{"o":1457.1937517452,"h":1462.1105377185,"l":1451.5046551168,"c":1455.0626794245,"v":397301.6905068492,"t":1720641600}
+{"o":1455.0626794245,"h":1459.3673553569,"l":1448.5402492664,"c":1458.5836440153,"v":362693.7914521456,"t":1720645200}
+{"o":1458.5836440153,"h":1466.6815787728,"l":1457.648808468,"c":1462.4395038419,"v":332447.2934655145,"t":1720648800}
+{"o":1462.4395038419,"h":1471.4172412555,"l":1459.1798263388,"c":1466.9604302121,"v":352858.4293778132,"t":1720652400}
+{"o":1466.9604302121,"h":1466.9604302121,"l":1449.9427036046,"c":1463.5488919557,"v":391169.531095761,"t":1720656000}
+{"o":1463.5488919557,"h":1477.8075163646,"l":1453.3695887741,"c":1474.9328102297,"v":422195.178548176,"t":1720659600}
+{"o":1474.9328102297,"h":1479.2140976753,"l":1463.7959949429,"c":1463.7959949429,"v":407606.4791829268,"t":1720663200}
+{"o":1463.7959949429,"h":1465.9940255107,"l":1437.662488725,"c":1448.821819617,"v":393164.1191655749,"t":1720666800}
+{"o":1448.821819617,"h":1455.7615742697,"l":1446.376488822,"c":1451.9908116463,"v":318101.339574535,"t":1720670400}
+{"o":1451.9908116463,"h":1459.845326187,"l":1448.3300215927,"c":1458.0434170289,"v":325019.9180183523,"t":1720674000}
+{"o":1458.0434170289,"h":1464.373383475,"l":1454.771392043,"c":1460.9255178051,"v":325150.3566616194,"t":1720677600}
+{"o":1460.9255178051,"h":1472.2303434992,"l":1457.5122440465,"c":1467.4465826232,"v":351514.791539403,"t":1720681200}
+{"o":1467.4465826232,"h":1476.5561022344,"l":1467.4465826232,"c":1471.4498490065,"v":387202.8200313373,"t":1720684800}
+{"o":1471.4498490065,"h":1476.5258728822,"l":1470.0433405005,"c":1473.7240229111,"v":344030.1387993866,"t":1720688400}
+{"o":1473.7240229111,"h":1478.1461801197,"l":1468.0595503001,"c":1477.2477636883,"v":409439.959266478,"t":1720692000}
+{"o":1477.2477636883,"h":1487.2831539662,"l":1476.8835781205,"c":1483.7481060643,"v":350337.1897598565,"t":1720695600}
+{"o":1483.7481060643,"h":1506.8497111253,"l":1477.8919065578,"c":1484.7429938376,"v":635060.9534071966,"t":1720699200}
+{"o":1484.7429938376,"h":1485.7822925216,"l":1465.5188675984,"c":1470.5711751777,"v":619479.49509898,"t":1720702800}
+{"o":1470.5711751777,"h":1473.3273195564,"l":1446.38354907,"c":1454.5150885767,"v":597295.5506251164,"t":1720706400}
+{"o":1454.5150885767,"h":1458.6073729966,"l":1418.9425370718,"c":1429.813021673,"v":553304.5346460353,"t":1720710000}
+{"o":1429.813021673,"h":1436.0517301615,"l":1418.8170054429,"c":1428.6633702502,"v":529238.5089145227,"t":1720713600}
+{"o":1428.6633702502,"h":1435.7032915033,"l":1417.8015470195,"c":1427.4508003943,"v":536011.4700606554,"t":1720717200}
+{"o":1427.4508003943,"h":1434.4702130931,"l":1424.2690243468,"c":1432.3379724767,"v":396003.4037139569,"t":1720720800}
+{"o":1432.3379724767,"h":1433.775747411,"l":1407.9616533784,"c":1410.8151208671,"v":477045.2312580227,"t":1720724400}
+{"o":1410.8151208671,"h":1421.9870876128,"l":1401.3208956672,"c":1415.0659396393,"v":536673.9437157301,"t":1720728000}
+{"o":1415.0659396393,"h":1420.3328031053,"l":1403.5852489768,"c":1411.6693134612,"v":434790.9870106383,"t":1720731600}
+{"o":1411.6693134612,"h":1416.6067852031,"l":1404.2208841172,"c":1412.813119455,"v":395488.7135507265,"t":1720735200}
+{"o":1412.813119455,"h":1415.1390568168,"l":1401.313341097,"c":1401.987965897,"v":394716.3377949732,"t":1720738800}
+{"o":1401.987965897,"h":1416.3444931582,"l":1399.2070182551,"c":1403.1031422209,"v":417248.1711638613,"t":1720742400}
+{"o":1403.1031422209,"h":1409.1575064005,"l":1380.7510036258,"c":1407.7670311125,"v":522926.1087710114,"t":1720746000}
+{"o":1407.7670311125,"h":1427.3166255179,"l":1402.7838822026,"c":1425.9666979469,"v":351480.8502693304,"t":1720749600}
+{"o":1425.9666979469,"h":1425.9666979469,"l":1405.9590345633,"c":1410.27391149,"v":403705.7232341668,"t":1720753200}
+{"o":1410.27391149,"h":1413.6809338237,"l":1399.2418698671,"c":1406.0379814266,"v":374401.0234814097,"t":1720756800}
+{"o":1406.0379814266,"h":1407.0832685496,"l":1395.42117473,"c":1400.6702596435,"v":321856.5040246532,"t":1720760400}
+{"o":1400.6702596435,"h":1417.4959038999,"l":1398.9561556532,"c":1407.9271239105,"v":316270.2583974063,"t":1720764000}
+{"o":1407.9271239105,"h":1412.3956261495,"l":1390.1678516591,"c":1399.3833329822,"v":315978.1845642803,"t":1720767600}
+{"o":1399.3833329822,"h":1403.4486165171,"l":1394.412621033,"c":1402.9372665626,"v":327596.2905157259,"t":1720771200}
+{"o":1402.9372665626,"h":1404.1115771506,"l":1387.2835975508,"c":1391.1160073453,"v":322207.3411233291,"t":1720774800}
+{"o":1391.1160073453,"h":1400.7296196398,"l":1384.4497901011,"c":1400.1683717444,"v":331511.694057518,"t":1720778400}
+{"o":1400.1683717444,"h":1403.4518706245,"l":1396.4203339052,"c":1401.3888488325,"v":292965.0005815951,"t":1720782000}
+{"o":1401.3888488325,"h":1419.6685033391,"l":1399.5632508594,"c":1413.0972868671,"v":442141.3095462506,"t":1720785600}
+{"o":1413.0972868671,"h":1438.8221096904,"l":1411.5684464252,"c":1433.4399972466,"v":481197.4168581703,"t":1720789200}
+{"o":1433.4399972466,"h":1437.7088583703,"l":1422.7012189874,"c":1424.4883046341,"v":470151.2840310354,"t":1720792800}
+{"o":1424.4883046341,"h":1440.0651114561,"l":1423.792294039,"c":1434.0492459622,"v":465314.62933915,"t":1720796400}
+{"o":1434.0492459622,"h":1440.5466265261,"l":1423.7739942322,"c":1430.1682241745,"v":373717.2056858873,"t":1720800000}
+{"o":1430.1682241745,"h":1437.7409289766,"l":1424.8770744239,"c":1435.6249030611,"v":405635.6352824556,"t":1720803600}
+{"o":1435.6249030611,"h":1452.4002338103,"l":1431.8401956562,"c":1445.6483653513,"v":557041.3578026282,"t":1720807200}
+{"o":1445.6483653513,"h":1447.9579717122,"l":1430.1558867798,"c":1431.2744782631,"v":501125.1766192276,"t":1720810800}
+{"o":1431.2744782631,"h":1432.500367153,"l":1412.1610481332,"c":1426.5066366831,"v":417951.0372513678,"t":1720814400}
+{"o":1426.5066366831,"h":1428.9595127943,"l":1420.9946651462,"c":1428.0955237977,"v":367082.1758355548,"t":1720818000}
+{"o":1428.0955237977,"h":1434.1100478987,"l":1425.6697247854,"c":1434.1100478987,"v":289633.8642782128,"t":1720821600}
+{"o":1434.1100478987,"h":1441.5996795948,"l":1431.1433784677,"c":1440.6249427257,"v":298949.1145233408,"t":1720825200}
+{"o":1440.6249427257,"h":1441.3993601843,"l":1432.5005181318,"c":1436.682626082,"v":332414.4468712399,"t":1720828800}
+{"o":1436.682626082,"h":1445.3521265426,"l":1434.7564098124,"c":1436.8967243633,"v":300329.2566137347,"t":1720832400}
+{"o":1436.8967243633,"h":1437.9559337141,"l":1429.0835992037,"c":1436.8426032283,"v":242527.0318058105,"t":1720836000}
+{"o":1436.8426032283,"h":1439.5830209818,"l":1433.5992744949,"c":1434.1716882453,"v":265637.8598647113,"t":1720839600}
+{"o":1434.1716882453,"h":1435.3911850057,"l":1426.6664286656,"c":1427.8666435667,"v":283818.9223297379,"t":1720843200}
+{"o":1427.8666435667,"h":1438.4688537353,"l":1425.6049841805,"c":1438.4688537353,"v":294706.668061144,"t":1720846800}
+{"o":1438.4688537353,"h":1441.5051747886,"l":1433.5886925402,"c":1435.735983912,"v":295041.9977639352,"t":1720850400}
+{"o":1435.735983912,"h":1440.5093111391,"l":1432.6101593926,"c":1439.7582179683,"v":273923.7153595199,"t":1720854000}
+{"o":1439.7582179683,"h":1442.6026719782,"l":1431.13990163,"c":1431.9570510301,"v":286257.8373889375,"t":1720857600}
+{"o":1431.9570510301,"h":1453.1987977901,"l":1430.4945312968,"c":1452.6969097865,"v":380345.4376556767,"t":1720861200}
+{"o":1452.6969097865,"h":1455.7848023281,"l":1438.6335929393,"c":1444.4203161676,"v":385374.2685988417,"t":1720864800}
+{"o":1444.4203161676,"h":1448.3575973803,"l":1439.9898654669,"c":1447.6463584185,"v":269786.4598555486,"t":1720868400}
+{"o":1447.6463584185,"h":1452.1414336616,"l":1443.4510923076,"c":1448.812881041,"v":299162.3885087532,"t":1720872000}
+{"o":1448.812881041,"h":1451.3305332267,"l":1443.0200124189,"c":1447.7371452399,"v":464531.6303176424,"t":1720875600}
+{"o":1447.7371452399,"h":1447.8201945693,"l":1438.756157731,"c":1446.0331071217,"v":325851.882195506,"t":1720879200}
+{"o":1446.0331071217,"h":1451.8080685167,"l":1441.5963347744,"c":1450.6600455375,"v":323846.5193242672,"t":1720882800}
+{"o":1450.6600455375,"h":1455.0677505261,"l":1439.2490133797,"c":1442.786363103,"v":432032.8840018091,"t":1720886400}
+{"o":1442.786363103,"h":1445.0903219453,"l":1439.5178122787,"c":1443.1341156231,"v":446292.7465814211,"t":1720890000}
+{"o":1443.1341156231,"h":1445.53589682,"l":1438.2910226546,"c":1440.1781248207,"v":308103.0410603503,"t":1720893600}
+{"o":1440.1781248207,"h":1446.233392766,"l":1439.8571050255,"c":1444.7164042385,"v":362875.2773827398,"t":1720897200}
+{"o":1444.7164042385,"h":1448.5314578339,"l":1443.23188825,"c":1444.3997252146,"v":404515.7710825208,"t":1720900800}
+{"o":1444.3997252146,"h":1448.9157444762,"l":1440.4926277332,"c":1448.9071492988,"v":362562.204919482,"t":1720904400}
+{"o":1448.9071492988,"h":1469.3533022699,"l":1437.4574435191,"c":1468.5848575406,"v":572550.981166507,"t":1720908000}
+{"o":1468.5848575406,"h":1484.7999276889,"l":1462.168117889,"c":1466.474476265,"v":715800.3092422398,"t":1720911600}
+{"o":1466.474476265,"h":1499.9853034567,"l":1465.9100761259,"c":1497.6145413824,"v":522328.0621005843,"t":1720915200}
+{"o":1497.6145413824,"h":1500.3367389801,"l":1484.5597189405,"c":1497.7115037645,"v":527905.2273014511,"t":1720918800}
+{"o":1497.7115037645,"h":1500.5568991681,"l":1479.405095002,"c":1484.6029024774,"v":430858.160191827,"t":1720922400}
+{"o":1484.6029024774,"h":1494.1419823968,"l":1484.003320126,"c":1487.6958231832,"v":339775.6728077119,"t":1720926000}
+{"o":1487.6958231832,"h":1509.2006980113,"l":1486.6077337153,"c":1498.3265802477,"v":411323.2664318603,"t":1720929600}
+{"o":1498.3265802477,"h":1508.4009597077,"l":1490.2500394397,"c":1504.3452518439,"v":495864.0831183546,"t":1720933200}
+{"o":1504.3452518439,"h":1508.1247375,"l":1492.0127235193,"c":1493.2594962805,"v":370328.4841020869,"t":1720936800}
+{"o":1493.2594962805,"h":1500.4486070493,"l":1491.2992895824,"c":1496.0531102359,"v":329082.6713437625,"t":1720940400}
+{"o":1496.0531102359,"h":1504.6018896081,"l":1496.0531102359,"c":1502.474440952,"v":360828.8563256355,"t":1720944000}
+{"o":1502.474440952,"h":1518.3466621615,"l":1498.9480725355,"c":1514.7412571873,"v":461242.1344625698,"t":1720947600}
+{"o":1514.7412571873,"h":1516.6601327452,"l":1498.6291715566,"c":1499.4943528975,"v":384872.8424852718,"t":1720951200}
+{"o":1499.4943528975,"h":1505.1626703424,"l":1495.9523387583,"c":1497.2704060788,"v":428458.6770938764,"t":1720954800}
+{"o":1497.2704060788,"h":1498.5911920959,"l":1485.0601046442,"c":1487.5452002797,"v":379244.3762534572,"t":1720958400}
+{"o":1487.5452002797,"h":1496.34594087,"l":1487.1071179089,"c":1492.480257552,"v":459894.0211440224,"t":1720962000}
+{"o":1492.480257552,"h":1499.5790053641,"l":1482.5257702181,"c":1498.0671564485,"v":465815.6961830557,"t":1720965600}
+{"o":1498.0671564485,"h":1509.3598206409,"l":1494.6532905699,"c":1507.5332746084,"v":549241.5869580362,"t":1720969200}
+{"o":1507.5332746084,"h":1508.1400238048,"l":1499.2644432738,"c":1503.2814054082,"v":438280.4650724581,"t":1720972800}
+{"o":1503.2814054082,"h":1504.7431631081,"l":1495.2247076604,"c":1499.594081731,"v":432556.0489303783,"t":1720976400}
+{"o":1499.594081731,"h":1500.7372002771,"l":1496.2536287292,"c":1499.2570487913,"v":418842.5055538478,"t":1720980000}
+{"o":1499.2570487913,"h":1501.4935769492,"l":1494.7183276663,"c":1501.047514557,"v":324775.1506985594,"t":1720983600}
+{"o":1501.047514557,"h":1512.0958027742,"l":1499.3262434817,"c":1504.8289085031,"v":336363.6731644846,"t":1720987200}
+{"o":1504.8289085031,"h":1531.9848753387,"l":1503.2724989168,"c":1530.9437266064,"v":441389.8778969836,"t":1720990800}
+{"o":1530.9437266064,"h":1532.597855769,"l":1515.2224571545,"c":1521.3885915524,"v":462640.5336586063,"t":1720994400}
+{"o":1521.3885915524,"h":1535.336256875,"l":1519.6020952893,"c":1525.9667661741,"v":392919.3988252489,"t":1720998000}
+{"o":1525.9667661741,"h":1558.4669630331,"l":1519.3447303183,"c":1553.4864791815,"v":465310.1628106236,"t":1721001600}
+{"o":1553.4864791815,"h":1564.9973885936,"l":1548.1237336964,"c":1558.8112140351,"v":434481.4851178108,"t":1721005200}
+{"o":1558.8112140351,"h":1571.6717749363,"l":1555.3943964181,"c":1569.9138176292,"v":408511.5220850468,"t":1721008800}
+{"o":1569.9138176292,"h":1571.4882961489,"l":1558.6287739721,"c":1565.2678689052,"v":370775.0310991541,"t":1721012400}
+{"o":1565.2678689052,"h":1571.3439509299,"l":1557.2654335069,"c":1570.2342089482,"v":376714.109688707,"t":1721016000}
+{"o":1570.2342089482,"h":1573.0577431537,"l":1565.4536244463,"c":1570.662120849,"v":376021.7480286981,"t":1721019600}
+{"o":1570.662120849,"h":1589.4388646916,"l":1567.9480845286,"c":1582.1852657808,"v":411817.8562263376,"t":1721023200}
+{"o":1582.1852657808,"h":1592.7284739822,"l":1581.407000162,"c":1583.979807622,"v":453053.6004221408,"t":1721026800}
+{"o":1583.979807622,"h":1592.3722395078,"l":1576.7414620459,"c":1579.0594279381,"v":444879.5811994719,"t":1721030400}
+{"o":1579.0594279381,"h":1580.3319107998,"l":1570.6044777191,"c":1573.2783231108,"v":428029.5914127058,"t":1721034000}
+{"o":1573.2783231108,"h":1576.7643952319,"l":1563.4682559523,"c":1564.3479431447,"v":367758.8712913395,"t":1721037600}
+{"o":1564.3479431447,"h":1571.3344594098,"l":1560.7640801031,"c":1567.0584346206,"v":362046.676669135,"t":1721041200}
+{"o":717.4624620477,"h":727.0161094611,"l":715.4211410393,"c":717.4624620477,"v":312494.312934056,"t":1713844800}
+{"o":717.4624620477,"h":724.365629696,"l":716.3178108963,"c":721.6442829345,"v":303817.8751868127,"t":1713848400}
+{"o":721.6442829345,"h":723.7654576334,"l":713.3973222822,"c":715.7741524941,"v":296381.3269971265,"t":1713852000}
+{"o":715.7741524941,"h":717.6729929735,"l":709.1176150709,"c":712.1675580061,"v":303877.0058149913,"t":1713855600}
+{"o":712.1675580061,"h":717.0535858785,"l":709.5132261872,"c":715.2948646433,"v":322383.9291908531,"t":1713859200}
+{"o":715.2948646433,"h":716.8837045134,"l":711.0029994338,"c":713.0092067424,"v":280708.8859274877,"t":1713862800}
+{"o":713.0092067424,"h":721.0144872235,"l":711.0226286311,"c":718.7783631938,"v":258907.2087385372,"t":1713866400}
+{"o":718.7783631938,"h":719.8036851967,"l":711.1711843407,"c":714.4212716555,"v":323953.2565861609,"t":1713870000}
+{"o":714.4212716555,"h":718.1921376647,"l":712.0865362811,"c":717.0448128327,"v":396729.3899757725,"t":1713873600}
+{"o":717.0448128327,"h":725.1670191852,"l":712.7747479779,"c":723.9005043079,"v":476516.7865815518,"t":1713877200}
+{"o":723.9005043079,"h":734.631956294,"l":721.0651163958,"c":733.9431047812,"v":585741.3756162369,"t":1713880800}
+{"o":733.9431047812,"h":740.4826680069,"l":729.4425472697,"c":731.6123694922,"v":617954.0017064428,"t":1713884400}
+{"o":731.6123694922,"h":738.6548997295,"l":729.2185366756,"c":732.8094429669,"v":506651.2275872825,"t":1713888000}
+{"o":732.8094429669,"h":744.349240821,"l":729.9907872953,"c":737.9463323022,"v":480988.5096347627,"t":1713891600}
+{"o":737.9463323022,"h":740.5158587108,"l":731.8848004271,"c":737.359394969,"v":491372.108402933,"t":1713895200}
+{"o":737.359394969,"h":738.1382667987,"l":728.4305799971,"c":729.9016423004,"v":416885.9413217828,"t":1713898800}
+{"o":729.9016423004,"h":731.2768452627,"l":721.1665174685,"c":725.1576375297,"v":460593.1176486678,"t":1713902400}
+{"o":725.1576375297,"h":729.0375573271,"l":721.1914795174,"c":724.1568590646,"v":438468.0286518475,"t":1713906000}
+{"o":724.1568590646,"h":726.8577649084,"l":718.7691263955,"c":719.8443747363,"v":398545.2136766309,"t":1713909600}
+{"o":719.8443747363,"h":720.4867273295,"l":716.1096946099,"c":717.1777317062,"v":406244.8048252595,"t":1713913200}
+{"o":717.1777317062,"h":731.6018437371,"l":715.6326746632,"c":725.785333703,"v":526095.0701839073,"t":1713916800}
+{"o":725.785333703,"h":736.7364661853,"l":725.7424825766,"c":731.8955363904,"v":490782.1074015835,"t":1713920400}
+{"o":731.8955363904,"h":733.3911884833,"l":719.6641478718,"c":722.4159944078,"v":457677.3506804805,"t":1713924000}
+{"o":722.4159944078,"h":729.2602605878,"l":721.7134374614,"c":725.9621835017,"v":336570.1220860186,"t":1713927600}
+{"o":725.9621835017,"h":738.4635331577,"l":722.8220125723,"c":737.3252736613,"v":460904.5101160894,"t":1713931200}
+{"o":737.3252736613,"h":740.7061285093,"l":730.8545043092,"c":732.5128365636,"v":421063.5804620817,"t":1713934800}
+{"o":732.5128365636,"h":736.4321917253,"l":727.7109032538,"c":733.1043700649,"v":420826.1191206517,"t":1713938400}
+{"o":733.1043700649,"h":736.4417338224,"l":730.3904519532,"c":731.756455805,"v":319011.4462304103,"t":1713942000}
+{"o":731.756455805,"h":734.1401798507,"l":726.5142523556,"c":728.7824751485,"v":333355.503423795,"t":1713945600}
+{"o":728.7824751485,"h":729.9201292131,"l":724.91900761,"c":728.8060660414,"v":316451.4349914287,"t":1713949200}
+{"o":728.8060660414,"h":732.8057404389,"l":726.3720365177,"c":730.7457726453,"v":318655.7516947863,"t":1713952800}
+{"o":730.7457726453,"h":739.2615020595,"l":728.2878341003,"c":738.1449108389,"v":364146.7355393234,"t":1713956400}
+{"o":738.1449108389,"h":740.4045264758,"l":734.0583570679,"c":734.8659473442,"v":430625.1810833051,"t":1713960000}
+{"o":734.8659473442,"h":735.5130228579,"l":721.8117264208,"c":726.5537600545,"v":563572.8668081305,"t":1713963600}
+{"o":726.5537600545,"h":729.9550184169,"l":706.7035036893,"c":718.86347512,"v":1004725.7168313626,"t":1713967200}
+{"o":718.86347512,"h":720.0729728308,"l":696.0728335673,"c":701.3764721986,"v":1136277.3825815651,"t":1713970800}
+{"o":701.3764721986,"h":707.587120404,"l":697.0189532772,"c":702.8095312606,"v":769359.9068212159,"t":1713974400}
+{"o":702.8095312606,"h":713.3293886423,"l":700.2475338029,"c":705.5539708002,"v":475847.4839599354,"t":1713978000}
+{"o":705.5539708002,"h":706.5939721849,"l":685.4756368445,"c":688.1888414157,"v":505428.1113198026,"t":1713981600}
+{"o":688.1888414157,"h":700.6385968388,"l":683.0129351668,"c":693.9846796188,"v":633056.3788631925,"t":1713985200}
+{"o":693.9846796188,"h":697.0378605058,"l":686.7678016049,"c":689.7336675278,"v":506150.505276756,"t":1713988800}
+{"o":689.7336675278,"h":695.660476164,"l":686.2526817005,"c":694.325048893,"v":387584.2394433666,"t":1713992400}
+{"o":694.325048893,"h":694.7913438816,"l":678.6344395149,"c":680.5702267651,"v":420466.6403721416,"t":1713996000}
+{"o":680.5702267651,"h":686.3769850121,"l":671.0784284474,"c":684.9244708197,"v":462187.7717592983,"t":1713999600}
+{"o":684.9244708197,"h":693.0878352622,"l":682.7664927565,"c":688.3729057739,"v":378589.2958672276,"t":1714003200}
+{"o":688.3729057739,"h":691.6434682285,"l":675.3062166326,"c":676.320316441,"v":379071.507693904,"t":1714006800}
+{"o":676.320316441,"h":682.1220268941,"l":670.6190272675,"c":678.7877965441,"v":453017.1136738055,"t":1714010400}
+{"o":678.7877965441,"h":681.961812526,"l":673.7882050266,"c":675.8682503697,"v":362264.702956559,"t":1714014000}
+{"o":675.8682503697,"h":684.3564655227,"l":670.5972891761,"c":682.5365246024,"v":404874.5926807419,"t":1714017600}
+{"o":682.5365246024,"h":687.6266449847,"l":677.0354591825,"c":684.791064834,"v":279489.8600690853,"t":1714021200}
+{"o":684.791064834,"h":691.2243506925,"l":681.1547739597,"c":682.7812495181,"v":413892.7040117689,"t":1714024800}
+{"o":682.7812495181,"h":685.2603022498,"l":674.5281570347,"c":677.4290539547,"v":325000.8465470226,"t":1714028400}
+{"o":677.4290539547,"h":684.9061439505,"l":668.8723519099,"c":678.2078679459,"v":425060.7182032147,"t":1714032000}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":665.73848068,"t":1714035600}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":2447.95304219,"t":1714039200}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":171.859,"t":1714042800}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":74.52993797,"t":1714046400}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":262.22210971,"t":1714050000}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":1669.74291287,"t":1714053600}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":3508.34360905,"t":1714057200}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":6777.88136956,"t":1714060800}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":2181.2279191,"t":1714064400}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":1655.85208545,"t":1714068000}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":1659.65234731,"t":1714071600}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":217.15416673,"t":1714075200}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":233.06978683,"t":1714078800}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":447.04928276,"t":1714082400}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":716.83600989,"t":1714086000}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":1205.29920082,"t":1714089600}
+{"o":678.2078679459,"h":678.2078679459,"l":678.2078679459,"c":678.2078679459,"v":1174.78379187,"t":1714093200}
+{"o":678.2078679459,"h":678.2078679459,"l":664.9779187773,"c":668.3231569577,"v":452255.5834153345,"t":1714096800}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":418.095,"t":1714100400}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":1690.75937688,"t":1714104000}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":1086.39466154,"t":1714107600}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":678.34592356,"t":1714111200}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":13.793,"t":1714114800}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":77.15086808,"t":1714118400}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":185.25484706,"t":1714122000}
+{"o":668.3231569577,"h":668.3231569577,"l":668.3231569577,"c":668.3231569577,"v":470.8311996,"t":1714125600}
+{"o":668.3231569577,"h":668.3231569577,"l":659.280277252,"c":663.1798006858,"v":340611.0052128735,"t":1714129200}
+{"o":663.1798006858,"h":668.572671212,"l":659.107039259,"c":662.5063415277,"v":438262.8032520072,"t":1714132800}
+{"o":662.5063415277,"h":670.1257826824,"l":653.8659381263,"c":668.7900392466,"v":576375.4525478893,"t":1714136400}
+{"o":668.7900392466,"h":678.1007355725,"l":661.8323530986,"c":664.4543972993,"v":569649.1008184903,"t":1714140000}
+{"o":664.4543972993,"h":666.9274783602,"l":657.7343907513,"c":660.8272957491,"v":594310.6037655679,"t":1714143600}
+{"o":660.8272957491,"h":663.8434203512,"l":656.5193378501,"c":658.4257071254,"v":434653.4695280562,"t":1714147200}
+{"o":658.4257071254,"h":665.6065545171,"l":658.0187859754,"c":664.251700265,"v":435413.1123550754,"t":1714150800}
+{"o":664.251700265,"h":667.702751064,"l":662.7612133467,"c":667.5888918071,"v":421301.774528067,"t":1714154400}
+{"o":667.5888918071,"h":668.2032573407,"l":662.0091203724,"c":662.0091203724,"v":453770.3413724577,"t":1714158000}
+{"o":662.0091203724,"h":666.2730134241,"l":659.8014897292,"c":661.6579972904,"v":368064.5762290676,"t":1714161600}
+{"o":661.6579972904,"h":663.6899055168,"l":655.957244782,"c":660.4219765331,"v":314123.253472189,"t":1714165200}
+{"o":660.4219765331,"h":661.1092907574,"l":642.4753387942,"c":644.8577296897,"v":494991.9559694025,"t":1714168800}
+{"o":644.8577296897,"h":648.3217422592,"l":639.2055000852,"c":644.4713114737,"v":510505.9718557947,"t":1714172400}
+{"o":644.4713114737,"h":649.1370658426,"l":630.8835707728,"c":637.5080827628,"v":605685.5022972911,"t":1714176000}
+{"o":637.5080827628,"h":638.1161532864,"l":612.0779036483,"c":625.5686391753,"v":744190.4751847814,"t":1714179600}
+{"o":625.5686391753,"h":634.9867983655,"l":623.5882862758,"c":627.2909391762,"v":392756.7406295208,"t":1714183200}
+{"o":627.2909391762,"h":634.3734272253,"l":625.6656246489,"c":631.7104140251,"v":336185.0636766378,"t":1714186800}
+{"o":631.7104140251,"h":636.0438178947,"l":630.9731871581,"c":634.7894857447,"v":326872.6043652624,"t":1714190400}
+{"o":634.7894857447,"h":635.5340941197,"l":627.9700140032,"c":630.7849308254,"v":318895.662309933,"t":1714194000}
+{"o":630.7849308254,"h":634.329144583,"l":627.3041222359,"c":630.2534846997,"v":329788.5434155059,"t":1714197600}
+{"o":630.2534846997,"h":634.6472034601,"l":629.4853258215,"c":630.6351703446,"v":312621.274179651,"t":1714201200}
+{"o":630.6351703446,"h":633.7521903486,"l":628.2490746051,"c":629.8321113122,"v":258878.6520508506,"t":1714204800}
+{"o":629.8321113122,"h":633.383383243,"l":628.1610258601,"c":630.1973585198,"v":277969.9515292651,"t":1714208400}
+{"o":630.1973585198,"h":631.9577179518,"l":627.2720177156,"c":628.4899617561,"v":317583.2038286683,"t":1714212000}
+{"o":628.4899617561,"h":632.475227107,"l":625.5421220089,"c":629.5109431497,"v":381328.1072204228,"t":1714215600}
+{"o":629.5109431497,"h":637.9758927901,"l":628.4130501893,"c":635.9598036557,"v":378500.8642235592,"t":1714219200}
+{"o":635.9598036557,"h":648.4637179933,"l":634.2849051975,"c":643.245963621,"v":357359.1147229908,"t":1714222800}
+{"o":643.245963621,"h":647.7534785898,"l":638.10891932,"c":640.1712893598,"v":387405.6586316804,"t":1714226400}
+{"o":640.1712893598,"h":643.2587550126,"l":635.5437084109,"c":637.5181705224,"v":385743.1454861152,"t":1714230000}
+{"o":637.5181705224,"h":642.8422447986,"l":636.681986049,"c":640.3467435145,"v":359237.9800427768,"t":1714233600}
+{"o":640.3467435145,"h":659.7163016331,"l":638.6916294331,"c":656.1218788615,"v":414380.7433281915,"t":1714237200}
+{"o":656.1218788615,"h":660.2175822048,"l":646.7166136984,"c":654.3957458722,"v":464663.1133755957,"t":1714240800}
+{"o":654.3957458722,"h":659.4031193318,"l":652.0749307003,"c":659.0152893713,"v":281596.9824545392,"t":1714244400}
+{"o":659.0152893713,"h":663.2061928801,"l":652.5139698867,"c":654.0563877533,"v":286589.8120949581,"t":1714248000}
+{"o":654.0563877533,"h":655.4737645883,"l":648.3353525195,"c":650.9155418627,"v":272753.0021636431,"t":1714251600}
+{"o":650.9155418627,"h":652.9562745757,"l":648.3054910232,"c":651.3350381986,"v":274631.3346573066,"t":1714255200}
+{"o":651.3350381986,"h":657.5077525989,"l":651.2234007618,"c":654.7741498175,"v":274606.6785503349,"t":1714258800}
+{"o":654.7741498175,"h":658.7189248985,"l":652.0014076037,"c":657.3220726912,"v":300582.8197680037,"t":1714262400}
+{"o":657.3220726912,"h":664.0659204589,"l":654.833910191,"c":663.0241702042,"v":279750.1570697902,"t":1714266000}
+{"o":663.0241702042,"h":678.9749063463,"l":660.2075465863,"c":667.3547060165,"v":398804.5536049353,"t":1714269600}
+{"o":667.3547060165,"h":670.7386371051,"l":663.3444222755,"c":666.1339367241,"v":345876.0019544784,"t":1714273200}
+{"o":666.1339367241,"h":667.2129197186,"l":659.7930410481,"c":662.4395869333,"v":252095.5638791799,"t":1714276800}
+{"o":662.4395869333,"h":668.9387885726,"l":659.4917867325,"c":664.7769545535,"v":367254.5635347785,"t":1714280400}
+{"o":664.7769545535,"h":667.3266156548,"l":662.2553886432,"c":666.4255941697,"v":255921.8368350926,"t":1714284000}
+{"o":666.4255941697,"h":669.2426031518,"l":663.7295642477,"c":664.8168609881,"v":272546.2955430678,"t":1714287600}
+{"o":664.8168609881,"h":667.3402639469,"l":659.0730082159,"c":660.6875439253,"v":297465.8628070836,"t":1714291200}
+{"o":660.6875439253,"h":663.6965601381,"l":657.9315556987,"c":659.4831093312,"v":402124.7165408551,"t":1714294800}
+{"o":659.4831093312,"h":661.1137175307,"l":654.5374764768,"c":659.0334958713,"v":291145.2062770055,"t":1714298400}
+{"o":659.0334958713,"h":660.0950612668,"l":652.6174764557,"c":654.1095381192,"v":273191.3334072767,"t":1714302000}
+{"o":654.1095381192,"h":657.394867105,"l":652.9250166267,"c":656.5442941302,"v":262821.7095021085,"t":1714305600}
+{"o":656.5442941302,"h":662.1127264687,"l":654.3034893242,"c":660.6019835548,"v":300278.1869500582,"t":1714309200}
+{"o":660.6019835548,"h":661.0940110268,"l":656.1393224902,"c":658.444041101,"v":376358.4587155574,"t":1714312800}
+{"o":658.444041101,"h":660.8072328264,"l":656.6685624337,"c":657.5268681396,"v":372263.411560921,"t":1714316400}
+{"o":657.5268681396,"h":661.9361805177,"l":656.8140111563,"c":659.7731610949,"v":372747.3835572156,"t":1714320000}
+{"o":659.7731610949,"h":662.6758416941,"l":657.9146529712,"c":662.4878624564,"v":303296.5760293212,"t":1714323600}
+{"o":662.4878624564,"h":666.9181550376,"l":659.9651323744,"c":666.1952227228,"v":332936.3721642818,"t":1714327200}
+{"o":666.1952227228,"h":666.9007366639,"l":658.1252555865,"c":658.7197080055,"v":319572.4789362359,"t":1714330800}
+{"o":658.7197080055,"h":659.7147902085,"l":653.0746266681,"c":656.8457358104,"v":286141.0907265401,"t":1714334400}
+{"o":656.8457358104,"h":658.2592124975,"l":654.0328553757,"c":654.6333680565,"v":294781.772918627,"t":1714338000}
+{"o":654.6333680565,"h":656.4447351904,"l":640.7834768482,"c":644.1794884519,"v":395504.5120243416,"t":1714341600}
+{"o":644.1794884519,"h":644.2006693104,"l":634.7621103487,"c":639.3311278245,"v":382845.261557417,"t":1714345200}
+{"o":639.3311278245,"h":643.624593177,"l":636.7157192767,"c":641.167199882,"v":380763.1814453778,"t":1714348800}
+{"o":641.167199882,"h":643.9540545411,"l":637.5536846744,"c":642.2134932873,"v":644008.3897865817,"t":1714352400}
+{"o":642.2134932873,"h":643.2374974799,"l":629.4919950677,"c":631.8480123656,"v":597445.8894483106,"t":1714356000}
+{"o":631.8480123656,"h":633.1590518663,"l":624.2724554838,"c":625.4646556703,"v":453091.7031476182,"t":1714359600}
+{"o":625.4646556703,"h":632.6487453526,"l":622.7733205715,"c":631.0032119774,"v":455186.9658860646,"t":1714363200}
+{"o":631.0032119774,"h":634.0922661877,"l":627.7169179559,"c":633.456856855,"v":302352.9050135968,"t":1714366800}
+{"o":633.456856855,"h":633.7302478213,"l":621.4104527768,"c":625.2605014756,"v":393077.4908745327,"t":1714370400}
+{"o":625.2605014756,"h":627.3821166063,"l":622.7085739254,"c":625.2858789796,"v":361949.6821025995,"t":1714374000}
+{"o":625.2858789796,"h":626.7140996961,"l":619.6395112872,"c":624.9396341929,"v":304389.8497314777,"t":1714377600}
+{"o":624.9396341929,"h":630.5304708035,"l":623.2618668959,"c":628.0333170472,"v":334569.522230992,"t":1714381200}
+{"o":628.0333170472,"h":633.6522249466,"l":624.2976191526,"c":626.8028992817,"v":328788.5810724763,"t":1714384800}
+{"o":626.8028992817,"h":627.9994701016,"l":622.0868001723,"c":624.0843664592,"v":286950.1948648567,"t":1714388400}
+{"o":624.0843664592,"h":630.2399001176,"l":620.4941791373,"c":630.0212540624,"v":457369.5747427269,"t":1714392000}
+{"o":630.0212540624,"h":633.3473775798,"l":621.2237353477,"c":624.5509696283,"v":513259.7194112206,"t":1714395600}
+{"o":624.5509696283,"h":636.8488143922,"l":622.6835943138,"c":633.3420267614,"v":497136.6791033817,"t":1714399200}
+{"o":633.3420267614,"h":635.6298704132,"l":628.5647755136,"c":632.7464693921,"v":446407.7569362079,"t":1714402800}
+{"o":632.7464693921,"h":633.4330216124,"l":617.9439467465,"c":619.5307388416,"v":490046.4534163657,"t":1714406400}
+{"o":619.5307388416,"h":630.2051826028,"l":618.2517414439,"c":625.9438658083,"v":595970.7321497663,"t":1714410000}
+{"o":625.9438658083,"h":626.3271095668,"l":619.0958352767,"c":623.1696332512,"v":478968.2079593412,"t":1714413600}
+{"o":623.1696332512,"h":627.1535782679,"l":618.883088029,"c":625.2202469711,"v":572484.7093818618,"t":1714417200}
+{"o":625.2202469711,"h":628.789843215,"l":622.4129206704,"c":625.2320305071,"v":517192.0741816509,"t":1714420800}
+{"o":625.2320305071,"h":627.1224415167,"l":620.7508412348,"c":625.1569687085,"v":354155.9336593276,"t":1714424400}
+{"o":625.1569687085,"h":639.7201822793,"l":624.1281376862,"c":637.4778252487,"v":449871.6879492207,"t":1714428000}
+{"o":637.4778252487,"h":642.8498740267,"l":632.6847406636,"c":638.3292814173,"v":437751.9426758788,"t":1714431600}
+{"o":638.3292814173,"h":647.9323865361,"l":634.2366657027,"c":644.6849121877,"v":385113.5966737455,"t":1714435200}
+{"o":644.6849121877,"h":645.6275932145,"l":632.4879134751,"c":632.6727243594,"v":381507.5867226537,"t":1714438800}
+{"o":632.6727243594,"h":637.8650798491,"l":625.1806442273,"c":635.8045187453,"v":396335.0385047022,"t":1714442400}
+{"o":635.8045187453,"h":636.9536352659,"l":631.035926339,"c":632.397730664,"v":301795.0991259447,"t":1714446000}
+{"o":632.397730664,"h":634.2912079718,"l":623.7022375167,"c":628.4381804737,"v":357258.1511969378,"t":1714449600}
+{"o":628.4381804737,"h":630.383568647,"l":622.9019627157,"c":626.8737069068,"v":325608.0789964203,"t":1714453200}
+{"o":626.8737069068,"h":631.6907503468,"l":623.9766786329,"c":629.4126700642,"v":323616.2552957647,"t":1714456800}
+{"o":629.4126700642,"h":631.0052593029,"l":625.4371734289,"c":625.6155653067,"v":248334.658436988,"t":1714460400}
+{"o":625.6155653067,"h":628.0666824439,"l":603.3578202474,"c":606.4763886717,"v":507783.0729834293,"t":1714464000}
+{"o":606.4763886717,"h":610.1822201636,"l":593.4889866028,"c":602.7430331372,"v":473558.9076866484,"t":1714467600}
+{"o":602.7430331372,"h":605.6829426315,"l":599.652776981,"c":602.6241056172,"v":328058.0427095221,"t":1714471200}
+{"o":602.6241056172,"h":602.7037228235,"l":593.8817325266,"c":596.4826611796,"v":445482.5220257145,"t":1714474800}
+{"o":596.4826611796,"h":599.1821198795,"l":587.4264443014,"c":597.6738456316,"v":667878.3396691757,"t":1714478400}
+{"o":597.6738456316,"h":599.9205246769,"l":589.5534793907,"c":591.2976477248,"v":467761.0436535918,"t":1714482000}
+{"o":591.2976477248,"h":603.8142345281,"l":590.0672556186,"c":596.6819788453,"v":628858.4280888336,"t":1714485600}
+{"o":596.6819788453,"h":600.0737127961,"l":586.7229666629,"c":591.8194260705,"v":580269.6728603654,"t":1714489200}
+{"o":591.8194260705,"h":591.8194260705,"l":570.1423823145,"c":581.6610530056,"v":1029596.1656846628,"t":1714492800}
+{"o":581.6610530056,"h":583.5061363551,"l":572.9777480708,"c":577.4162612838,"v":636035.0581685108,"t":1714496400}
+{"o":577.4162612838,"h":580.4230535167,"l":571.6366945178,"c":575.0253231653,"v":490479.2996370691,"t":1714500000}
+{"o":575.0253231653,"h":578.1812626461,"l":561.1020938447,"c":568.9042532406,"v":720410.58378526,"t":1714503600}
+{"o":568.9042532406,"h":583.170972419,"l":568.5701584278,"c":578.4363949388,"v":657063.4898960931,"t":1714507200}
+{"o":578.4363949388,"h":585.8782501789,"l":578.1268292638,"c":581.939983663,"v":482561.6628578014,"t":1714510800}
+{"o":581.939983663,"h":596.382045681,"l":581.5027453044,"c":589.8395075334,"v":621147.2488417669,"t":1714514400}
+{"o":589.8395075334,"h":592.0241221071,"l":584.7573465008,"c":586.902065724,"v":349260.032948036,"t":1714518000}
+{"o":586.902065724,"h":589.6487016451,"l":576.8080556829,"c":579.3723361955,"v":432269.3632505155,"t":1714521600}
+{"o":579.3723361955,"h":590.3602330176,"l":576.0974800222,"c":587.6342916084,"v":434266.353616241,"t":1714525200}
+{"o":587.6342916084,"h":589.1028561269,"l":573.3635262641,"c":579.3265452774,"v":486073.5629045302,"t":1714528800}
+{"o":579.3265452774,"h":586.1878114266,"l":577.3517208422,"c":584.2809810833,"v":375906.6625523931,"t":1714532400}
+{"o":584.2809810833,"h":587.7412599394,"l":581.8924107648,"c":582.9461495188,"v":324998.772212273,"t":1714536000}
+{"o":582.9461495188,"h":586.4288150454,"l":577.2944332899,"c":579.2800296727,"v":328234.3625485898,"t":1714539600}
+{"o":579.2800296727,"h":581.0089659332,"l":567.3052512492,"c":569.0205898442,"v":421240.1010215094,"t":1714543200}
+{"o":569.0205898442,"h":571.6003997782,"l":537.8526127075,"c":558.078179686,"v":983470.1183329273,"t":1714546800}
+{"o":558.078179686,"h":562.1030924587,"l":549.979802971,"c":560.6018678199,"v":725566.9272893058,"t":1714550400}
+{"o":560.6018678199,"h":567.4824905203,"l":558.1800845393,"c":558.9557652839,"v":455152.3464369313,"t":1714554000}
+{"o":558.9557652839,"h":564.8285681117,"l":556.897841006,"c":563.3784401645,"v":444386.1205916345,"t":1714557600}
+{"o":563.3784401645,"h":569.7793264564,"l":561.482486319,"c":569.1303332233,"v":335281.9938560175,"t":1714561200}
+{"o":569.1303332233,"h":578.5188339244,"l":566.7938447259,"c":573.1864047837,"v":510327.0037853391,"t":1714564800}
+{"o":573.1864047837,"h":574.6833630699,"l":564.9795092052,"c":571.1262831631,"v":559922.8361344911,"t":1714568400}
+{"o":571.1262831631,"h":574.2958682148,"l":565.8579663432,"c":571.3669282961,"v":430918.8415553063,"t":1714572000}
+{"o":571.3669282961,"h":571.9598877132,"l":562.1578331741,"c":570.99883593,"v":630362.1780539193,"t":1714575600}
+{"o":570.99883593,"h":586.3204291447,"l":567.6686720553,"c":576.2889720083,"v":572640.8806812873,"t":1714579200}
+{"o":576.2889720083,"h":591.0581765859,"l":572.9901151989,"c":587.2177784476,"v":661795.3418421536,"t":1714582800}
+{"o":587.2177784476,"h":629.6346596344,"l":585.4092975029,"c":620.2312692538,"v":1300273.8489589174,"t":1714586400}
+{"o":620.2312692538,"h":626.7759830102,"l":595.9779037435,"c":600.6615200114,"v":1147248.8543419212,"t":1714590000}
+{"o":600.6615200114,"h":616.7943141643,"l":596.3930493969,"c":610.4282722679,"v":1104464.2292049474,"t":1714593600}
+{"o":610.4282722679,"h":622.9258853515,"l":606.4714533317,"c":617.3560547067,"v":573636.1810881272,"t":1714597200}
+{"o":617.3560547067,"h":622.6911864709,"l":613.7281130584,"c":617.3422133335,"v":453476.8520151073,"t":1714600800}
+{"o":617.3422133335,"h":625.6088087493,"l":615.2847601198,"c":623.3296535417,"v":402365.107284517,"t":1714604400}
+{"o":623.3296535417,"h":625.0419534986,"l":607.0525598965,"c":608.5555720917,"v":466324.753738632,"t":1714608000}
+{"o":608.5555720917,"h":611.3480891334,"l":597.5076171425,"c":600.4132591251,"v":449956.6208900909,"t":1714611600}
+{"o":600.4132591251,"h":604.5167513977,"l":595.7884743029,"c":600.0794121748,"v":401264.1687454149,"t":1714615200}
+{"o":600.0794121748,"h":606.6091420215,"l":599.2835880831,"c":602.1868203789,"v":417754.3727176984,"t":1714618800}
+{"o":602.1868203789,"h":607.100692344,"l":597.6635568149,"c":600.2626918313,"v":358837.1808018787,"t":1714622400}
+{"o":600.2626918313,"h":601.0376063126,"l":593.68718821,"c":599.8580164466,"v":337725.4835277227,"t":1714626000}
+{"o":599.8580164466,"h":603.8704581441,"l":598.7688991744,"c":600.9618098473,"v":288411.8783292546,"t":1714629600}
+{"o":600.9618098473,"h":617.7779072246,"l":600.2030394923,"c":608.529200844,"v":380011.0506244995,"t":1714633200}
+{"o":608.529200844,"h":620.5142898122,"l":607.3090814771,"c":617.6781061906,"v":332732.7812544664,"t":1714636800}
+{"o":617.6781061906,"h":619.9493619174,"l":613.4385447896,"c":619.0374130751,"v":306141.2176869152,"t":1714640400}
+{"o":619.0374130751,"h":627.4031001804,"l":615.0283160628,"c":623.051998253,"v":443706.6144340368,"t":1714644000}
+{"o":623.051998253,"h":644.8399132832,"l":622.2455109001,"c":642.5049731088,"v":737239.4069069278,"t":1714647600}
+{"o":642.5049731088,"h":644.4741896659,"l":633.7469723615,"c":634.713259942,"v":609911.3031814316,"t":1714651200}
+{"o":634.713259942,"h":637.5115354459,"l":627.5668307235,"c":629.2310995263,"v":550225.4925060548,"t":1714654800}
+{"o":629.2310995263,"h":645.3282123389,"l":625.7707666663,"c":642.5977682543,"v":615826.1064128111,"t":1714658400}
+{"o":642.5977682543,"h":650.8881507812,"l":640.6039714878,"c":644.4248443266,"v":723134.7254298682,"t":1714662000}
+{"o":644.4248443266,"h":645.3259919419,"l":638.1971916286,"c":638.2236684061,"v":517399.5115420643,"t":1714665600}
+{"o":638.2236684061,"h":647.885738722,"l":637.1419229196,"c":644.2380685701,"v":519272.6762358466,"t":1714669200}
+{"o":644.2380685701,"h":646.8342320431,"l":638.3213745505,"c":639.0888107278,"v":452208.7731800802,"t":1714672800}
+{"o":639.0888107278,"h":640.9491976034,"l":634.6787773035,"c":639.8370911938,"v":403397.6233072513,"t":1714676400}
+{"o":639.8370911938,"h":642.9018307561,"l":628.253868103,"c":632.9861284294,"v":460959.4422545616,"t":1714680000}
+{"o":632.9861284294,"h":642.9271963938,"l":631.9032892089,"c":642.2290404706,"v":522270.1463114295,"t":1714683600}
+{"o":642.2290404706,"h":652.0100326157,"l":639.0936425955,"c":643.5465139069,"v":512476.5880383356,"t":1714687200}
+{"o":643.5465139069,"h":645.621533464,"l":637.3507753642,"c":637.6839625894,"v":350058.141144991,"t":1714690800}
+{"o":637.6839625894,"h":645.0237315733,"l":633.4630168098,"c":639.0077046725,"v":400395.2434802645,"t":1714694400}
+{"o":639.0077046725,"h":654.6599262282,"l":637.8642197779,"c":646.6605736362,"v":485699.7601407592,"t":1714698000}
+{"o":646.6605736362,"h":656.9682610519,"l":644.7110597228,"c":647.4782910806,"v":479720.0360298718,"t":1714701600}
+{"o":647.4782910806,"h":655.896946209,"l":647.2162452769,"c":653.2165160455,"v":498682.5422275321,"t":1714705200}
+{"o":653.2165160455,"h":656.152179016,"l":647.685420464,"c":649.0173129255,"v":458992.6997060739,"t":1714708800}
+{"o":649.0173129255,"h":653.010729797,"l":643.8568851625,"c":645.5754256339,"v":374817.6689112451,"t":1714712400}
+{"o":645.5754256339,"h":646.9074778242,"l":640.5400749594,"c":642.0688493735,"v":304211.1991535303,"t":1714716000}
+{"o":642.0688493735,"h":645.5295404602,"l":633.6750346324,"c":636.035583752,"v":319997.6435488557,"t":1714719600}
+{"o":636.035583752,"h":642.7607130414,"l":633.5340410817,"c":636.8551051083,"v":320446.7957609891,"t":1714723200}
+{"o":636.8551051083,"h":644.8598402036,"l":634.470474201,"c":642.101584861,"v":299749.8503782786,"t":1714726800}
+{"o":642.101584861,"h":643.9491797253,"l":631.2117364059,"c":635.8959563181,"v":308330.381411977,"t":1714730400}
+{"o":635.8959563181,"h":636.8347686819,"l":629.9805321288,"c":634.2234390945,"v":308307.1023793949,"t":1714734000}
+{"o":634.2234390945,"h":660.7179799922,"l":632.2646356118,"c":657.8823580261,"v":695946.4074173485,"t":1714737600}
+{"o":657.8823580261,"h":667.3742984463,"l":654.3167424348,"c":662.4558342298,"v":755889.1133652554,"t":1714741200}
+{"o":662.4558342298,"h":666.8380807382,"l":654.4781754794,"c":660.9155669189,"v":630261.8321933051,"t":1714744800}
+{"o":660.9155669189,"h":663.3870360683,"l":652.7556971875,"c":658.1794386195,"v":460190.7521314292,"t":1714748400}
+{"o":658.1794386195,"h":663.3406400673,"l":655.6845210845,"c":656.7788075922,"v":493504.4358118487,"t":1714752000}
+{"o":656.7788075922,"h":660.3837311786,"l":654.3485121476,"c":659.0765140805,"v":627327.0169965916,"t":1714755600}
+{"o":659.0765140805,"h":662.3212223512,"l":655.6996775902,"c":656.9434019149,"v":389127.5845787178,"t":1714759200}
+{"o":656.9434019149,"h":662.1012117939,"l":653.7812920554,"c":661.9983954722,"v":417539.1014505498,"t":1714762800}
+{"o":661.9983954722,"h":672.3848750298,"l":659.7243794409,"c":666.5035566785,"v":498965.0933504321,"t":1714766400}
+{"o":666.5035566785,"h":669.4189631974,"l":660.6059822238,"c":663.4231732985,"v":384260.3505796412,"t":1714770000}
+{"o":663.4231732985,"h":667.2760490884,"l":662.2161793453,"c":664.9699459397,"v":363913.705139551,"t":1714773600}
+{"o":664.9699459397,"h":672.4334448934,"l":664.0356168874,"c":666.323444306,"v":465364.7850509844,"t":1714777200}
+{"o":666.323444306,"h":672.0873122628,"l":665.0083235548,"c":668.8704261182,"v":443544.2379762914,"t":1714780800}
+{"o":668.8704261182,"h":671.5076553121,"l":664.1271851389,"c":664.9478753845,"v":419653.1424857898,"t":1714784400}
+{"o":664.9478753845,"h":667.6823750129,"l":659.2808707812,"c":665.7616993864,"v":386324.2571682443,"t":1714788000}
+{"o":665.7616993864,"h":670.7518996601,"l":664.8938191206,"c":668.6956221067,"v":328174.4511563688,"t":1714791600}
+{"o":668.6956221067,"h":678.5415387968,"l":667.8656501829,"c":674.3892081472,"v":377658.4119822931,"t":1714795200}
+{"o":674.3892081472,"h":675.5897596162,"l":668.2442053365,"c":672.6911575381,"v":371071.2779672759,"t":1714798800}
+{"o":672.6911575381,"h":674.2535773376,"l":667.313650801,"c":667.852169718,"v":291445.3713797626,"t":1714802400}
+{"o":667.852169718,"h":670.0115616254,"l":665.9044050128,"c":667.2668832202,"v":306176.7217458256,"t":1714806000}
+{"o":667.2668832202,"h":673.4528266206,"l":666.5457134238,"c":672.0348230184,"v":313730.1703833897,"t":1714809600}
+{"o":672.0348230184,"h":673.4856746427,"l":669.1471148776,"c":671.8794206888,"v":299069.4350295624,"t":1714813200}
+{"o":671.8794206888,"h":691.1091303598,"l":669.0550204102,"c":689.8353902364,"v":405268.9500684027,"t":1714816800}
+{"o":689.8353902364,"h":690.9938603283,"l":676.7461766389,"c":678.7161326673,"v":556742.5064016241,"t":1714820400}
+{"o":678.7161326673,"h":686.3194445257,"l":677.0159291974,"c":686.2668809235,"v":470833.6841520905,"t":1714824000}
+{"o":686.2668809235,"h":687.5109188658,"l":675.4116793574,"c":680.8959266108,"v":446061.7080981859,"t":1714827600}
+{"o":680.8959266108,"h":690.6435563133,"l":676.0232908685,"c":679.6985037444,"v":468311.0749306729,"t":1714831200}
+{"o":679.6985037444,"h":681.6018061526,"l":674.3172307369,"c":677.7929445964,"v":401917.4848006013,"t":1714834800}
+{"o":677.7929445964,"h":681.2261561489,"l":673.1390764191,"c":680.3488820525,"v":417499.0338032331,"t":1714838400}
+{"o":680.3488820525,"h":681.0761042784,"l":673.2766374524,"c":678.1495529435,"v":468476.0872005747,"t":1714842000}
+{"o":678.1495529435,"h":683.5156301327,"l":675.387122081,"c":680.4871012979,"v":429373.0297789203,"t":1714845600}
+{"o":680.4871012979,"h":684.0697163553,"l":679.099751262,"c":683.3600409226,"v":327811.6892363299,"t":1714849200}
+{"o":683.3600409226,"h":685.5790899687,"l":680.7173958327,"c":681.9335846708,"v":354236.2936798496,"t":1714852800}
+{"o":681.9335846708,"h":685.2718810122,"l":675.799879454,"c":678.8434444896,"v":329599.0301711498,"t":1714856400}
+{"o":678.8434444896,"h":680.559731321,"l":675.6660440221,"c":676.5128773595,"v":284262.3791072576,"t":1714860000}
+{"o":676.5128773595,"h":679.3522208867,"l":675.7303222095,"c":676.9413205089,"v":292788.1923285868,"t":1714863600}
+{"o":676.9413205089,"h":682.3881510677,"l":668.8924533704,"c":672.585042582,"v":427229.0478893737,"t":1714867200}
+{"o":672.585042582,"h":674.2462354494,"l":663.4925307365,"c":669.9479839842,"v":450886.2863941264,"t":1714870800}
+{"o":669.9479839842,"h":674.6126143901,"l":668.9845810084,"c":669.5954631491,"v":328084.5527354429,"t":1714874400}
+{"o":669.5954631491,"h":670.7317664222,"l":664.4010556743,"c":670.0687216608,"v":287835.6182495467,"t":1714878000}
+{"o":670.0687216608,"h":671.6510368679,"l":667.7120673699,"c":670.6146586354,"v":286049.6381275433,"t":1714881600}
+{"o":670.6146586354,"h":676.6744086384,"l":668.2641708022,"c":669.8285242977,"v":426084.2900899179,"t":1714885200}
+{"o":669.8285242977,"h":673.717007946,"l":667.8523278384,"c":670.0842951778,"v":422516.5943698511,"t":1714888800}
+{"o":670.0842951778,"h":677.4512286641,"l":668.9182161305,"c":675.0324934961,"v":369223.1625599678,"t":1714892400}
+{"o":675.0324934961,"h":680.0928790211,"l":673.1825203494,"c":676.1010620695,"v":365558.1285414526,"t":1714896000}
+{"o":676.1010620695,"h":676.7921269319,"l":672.290572486,"c":675.4280446369,"v":290831.641865888,"t":1714899600}
+{"o":675.4280446369,"h":677.6076074323,"l":672.6901215216,"c":676.8855797291,"v":258190.9399871685,"t":1714903200}
+{"o":676.8855797291,"h":680.2825355869,"l":674.7834739602,"c":679.4932216499,"v":236577.3071969306,"t":1714906800}
+{"o":679.4932216499,"h":680.8232180697,"l":675.1779858487,"c":676.1435125066,"v":319476.8360548702,"t":1714910400}
+{"o":676.1435125066,"h":683.1494360742,"l":673.4140322381,"c":680.7428213193,"v":367547.3486291084,"t":1714914000}
+{"o":680.7428213193,"h":686.0051426599,"l":675.6368958578,"c":685.0841261172,"v":363148.9596290379,"t":1714917600}
+{"o":685.0841261172,"h":685.8185434617,"l":681.1537466854,"c":683.307667469,"v":421378.1769011546,"t":1714921200}
+{"o":683.307667469,"h":685.156142045,"l":678.932282502,"c":681.934954504,"v":389583.3557462874,"t":1714924800}
+{"o":681.934954504,"h":686.6816228019,"l":679.2569951248,"c":680.1852745274,"v":424451.6256224328,"t":1714928400}
+{"o":680.1852745274,"h":681.2515686576,"l":675.2817762281,"c":677.0389489754,"v":468066.162104828,"t":1714932000}
+{"o":677.0389489754,"h":679.978550232,"l":674.9947094322,"c":676.9532992627,"v":425009.6091520548,"t":1714935600}
+{"o":676.9532992627,"h":677.1041448097,"l":671.4414018775,"c":674.1564628168,"v":431124.9541561119,"t":1714939200}
+{"o":674.1564628168,"h":675.3939398169,"l":670.69618492,"c":674.8557553729,"v":348622.0432974086,"t":1714942800}
+{"o":674.8557553729,"h":675.314662222,"l":670.5421809991,"c":673.1292348217,"v":420557.0697962043,"t":1714946400}
+{"o":673.1292348217,"h":678.2133270216,"l":672.427720066,"c":675.4531886923,"v":367373.8126512507,"t":1714950000}
+{"o":675.4531886923,"h":682.8320674726,"l":673.8917954951,"c":681.4617730405,"v":340117.0885541415,"t":1714953600}
+{"o":681.4617730405,"h":686.6746426611,"l":679.2052243027,"c":680.4175990701,"v":458883.45572194,"t":1714957200}
+{"o":680.4175990701,"h":684.6256687757,"l":676.6002547167,"c":677.2783815827,"v":393984.5241281788,"t":1714960800}
+{"o":677.2783815827,"h":679.3122245422,"l":673.8568974686,"c":678.1095944991,"v":345244.7725977123,"t":1714964400}
+{"o":678.1095944991,"h":687.8721026915,"l":676.2296611767,"c":685.5382769567,"v":366724.0709934985,"t":1714968000}
+{"o":685.5382769567,"h":690.5416044079,"l":682.4165529675,"c":689.135957263,"v":358439.0234044139,"t":1714971600}
+{"o":689.135957263,"h":698.9570472358,"l":687.6317581728,"c":689.6017282782,"v":380736.7277150555,"t":1714975200}
+{"o":689.6017282782,"h":693.2999453464,"l":684.4990338132,"c":688.9991754798,"v":334369.5005666344,"t":1714978800}
+{"o":688.9991754798,"h":716.7349785519,"l":688.9991754798,"c":715.5463278547,"v":624812.1895624319,"t":1714982400}
+{"o":715.5463278547,"h":725.111967212,"l":715.0211941629,"c":724.0529676846,"v":560916.7523568112,"t":1714986000}
+{"o":724.0529676846,"h":727.1486068185,"l":702.9814966341,"c":706.9785669268,"v":545914.3828620187,"t":1714989600}
+{"o":706.9785669268,"h":716.9014257636,"l":706.4454443414,"c":713.7293810388,"v":532148.6393963469,"t":1714993200}
+{"o":713.7293810388,"h":716.2909710431,"l":694.2304294256,"c":699.8466348798,"v":532110.7868335226,"t":1714996800}
+{"o":699.8466348798,"h":716.2083005385,"l":697.650723573,"c":712.2314482048,"v":650113.0899887944,"t":1715000400}
+{"o":712.2314482048,"h":723.9118735967,"l":706.5942772976,"c":707.4373078626,"v":569080.959615125,"t":1715004000}
+{"o":707.4373078626,"h":716.2454525074,"l":699.5095563022,"c":713.1954408334,"v":576902.5454170466,"t":1715007600}
+{"o":713.1954408334,"h":714.6155219912,"l":700.9174100518,"c":702.8793209133,"v":467998.854712869,"t":1715011200}
+{"o":702.8793209133,"h":710.6621811158,"l":694.9957935986,"c":701.2404824632,"v":535972.3486341262,"t":1715014800}
+{"o":701.2404824632,"h":710.7563965482,"l":700.3369143331,"c":708.8878694547,"v":509579.4636566814,"t":1715018400}
+{"o":708.8878694547,"h":710.9390807965,"l":699.8398591496,"c":710.7592639987,"v":565931.7373895682,"t":1715022000}
+{"o":710.7592639987,"h":719.2049445449,"l":707.5006212798,"c":715.8749219754,"v":459458.7528509038,"t":1715025600}
+{"o":715.8749219754,"h":721.8286985905,"l":714.1793741082,"c":720.9283102893,"v":402172.4802217617,"t":1715029200}
+{"o":720.9283102893,"h":721.2651048518,"l":714.4394205339,"c":716.4749051644,"v":364815.0878557929,"t":1715032800}
+{"o":716.4749051644,"h":716.4749051644,"l":706.7198761384,"c":708.2825512861,"v":346424.8445139198,"t":1715036400}
+{"o":708.2825512861,"h":716.6211350139,"l":704.2136081234,"c":711.4663577129,"v":427201.3747222261,"t":1715040000}
+{"o":711.4663577129,"h":734.959426471,"l":710.1103609154,"c":729.9075894004,"v":497862.6341972569,"t":1715043600}
+{"o":729.9075894004,"h":732.2700625437,"l":722.7165176413,"c":726.713524087,"v":398426.8493539892,"t":1715047200}
+{"o":726.713524087,"h":727.1728676007,"l":700.5147296919,"c":713.2837995895,"v":526407.6724289489,"t":1715050800}
+{"o":713.2837995895,"h":722.2398609692,"l":712.6011348773,"c":718.4134338109,"v":375117.2383624504,"t":1715054400}
+{"o":718.4134338109,"h":722.2027982011,"l":713.3981797466,"c":718.3228406217,"v":375575.2997115566,"t":1715058000}
+{"o":718.3228406217,"h":720.6139605764,"l":709.6525150123,"c":714.9402482516,"v":345721.9757222963,"t":1715061600}
+{"o":714.9402482516,"h":724.3037333839,"l":711.8377368647,"c":719.2219911994,"v":501574.3079153833,"t":1715065200}
+{"o":719.2219911994,"h":736.2957848896,"l":717.4844819778,"c":733.6447741425,"v":533121.7915434522,"t":1715068800}
+{"o":733.6447741425,"h":738.4638308246,"l":728.8948497693,"c":729.3107444783,"v":375041.4667878007,"t":1715072400}
+{"o":729.3107444783,"h":731.5761999562,"l":722.3227619865,"c":727.0110132836,"v":343162.5302736011,"t":1715076000}
+{"o":727.0110132836,"h":728.2755912847,"l":717.3431446951,"c":717.9623984072,"v":375526.2595364002,"t":1715079600}
+{"o":717.9623984072,"h":721.9456628541,"l":714.5924810064,"c":720.0991635841,"v":455004.3521746921,"t":1715083200}
+{"o":720.0991635841,"h":721.4853688868,"l":707.806720331,"c":710.5447981482,"v":519163.7833568929,"t":1715086800}
+{"o":710.5447981482,"h":722.4898507936,"l":705.4030427608,"c":721.8164635602,"v":547265.3941764049,"t":1715090400}
+{"o":721.8164635602,"h":728.4322135829,"l":714.6199089885,"c":717.1005007591,"v":469050.8972053264,"t":1715094000}
+{"o":717.1005007591,"h":720.7955309047,"l":711.9230423909,"c":719.105824004,"v":417348.4739622694,"t":1715097600}
+{"o":719.105824004,"h":719.2769852738,"l":707.9299107127,"c":710.536118793,"v":404220.9737218165,"t":1715101200}
+{"o":710.536118793,"h":711.5264354755,"l":698.4834213157,"c":703.2006119526,"v":563290.4642661726,"t":1715104800}
+{"o":703.2006119526,"h":703.798493265,"l":698.5559090478,"c":700.6999865824,"v":454371.2051866875,"t":1715108400}
+{"o":700.6999865824,"h":706.3520804643,"l":699.0372966837,"c":701.5467710312,"v":515041.4004053295,"t":1715112000}
+{"o":701.5467710312,"h":705.3318121188,"l":693.9494472276,"c":699.4225706984,"v":529203.9030004516,"t":1715115600}
+{"o":699.4225706984,"h":701.0459008445,"l":693.2002076036,"c":694.7619630105,"v":698453.710698124,"t":1715119200}
+{"o":694.7619630105,"h":695.5701777525,"l":684.9815976238,"c":685.6960775823,"v":589338.2681627488,"t":1715122800}
+{"o":685.6960775823,"h":693.3887739493,"l":682.4158237877,"c":691.0748005689,"v":609252.9020813246,"t":1715126400}
+{"o":691.0748005689,"h":692.1319223892,"l":685.8047679482,"c":688.2390467063,"v":397172.2043838434,"t":1715130000}
+{"o":688.2390467063,"h":694.8475477179,"l":687.685697156,"c":691.4295879907,"v":304340.2679928442,"t":1715133600}
+{"o":691.4295879907,"h":693.3660737158,"l":686.7602210308,"c":692.6077079583,"v":318264.2413967191,"t":1715137200}
+{"o":692.6077079583,"h":693.8892196954,"l":678.7183777984,"c":682.6237634304,"v":332554.0686371057,"t":1715140800}
+{"o":682.6237634304,"h":685.5109106136,"l":677.8527739802,"c":681.8545028721,"v":288883.1427738823,"t":1715144400}
+{"o":681.8545028721,"h":687.006852059,"l":675.2074188123,"c":683.6095576758,"v":356945.2170251821,"t":1715148000}
+{"o":683.6095576758,"h":687.0303284016,"l":675.5657989784,"c":678.4564506754,"v":323461.7282106723,"t":1715151600}
+{"o":678.4564506754,"h":681.1702019118,"l":673.5640615318,"c":678.9773179196,"v":302415.3882922888,"t":1715155200}
+{"o":678.9773179196,"h":679.7459722043,"l":670.4893084665,"c":675.9378666124,"v":308254.6861022878,"t":1715158800}
+{"o":675.9378666124,"h":680.2610136355,"l":674.3147887991,"c":679.2919867776,"v":301202.8460172991,"t":1715162400}
+{"o":679.2919867776,"h":680.4654122418,"l":671.0058585487,"c":673.1671914796,"v":297805.2088065891,"t":1715166000}
+{"o":673.1671914796,"h":677.4441614346,"l":669.0959022125,"c":674.8828071095,"v":343455.1707797204,"t":1715169600}
+{"o":674.8828071095,"h":684.6428329285,"l":670.8289913149,"c":684.4208536106,"v":460116.3459384816,"t":1715173200}
+{"o":684.4208536106,"h":689.9214002065,"l":680.750849225,"c":684.7520158699,"v":457947.0875897458,"t":1715176800}
+{"o":684.7520158699,"h":686.6715541242,"l":671.1043520692,"c":675.2650619952,"v":453060.2499434588,"t":1715180400}
+{"o":675.2650619952,"h":676.6789104191,"l":669.9029772313,"c":676.6612417659,"v":344507.8811347493,"t":1715184000}
+{"o":676.6612417659,"h":680.7673392985,"l":676.1115579678,"c":678.3416287271,"v":344123.8278751477,"t":1715187600}
+{"o":678.3416287271,"h":690.7919138962,"l":677.5504554259,"c":680.9161751806,"v":424919.6785420762,"t":1715191200}
+{"o":680.9161751806,"h":684.1635627688,"l":671.3686799908,"c":674.391056223,"v":415195.119447165,"t":1715194800}
+{"o":674.391056223,"h":676.229983568,"l":646.0261494175,"c":653.504534663,"v":616319.2126623176,"t":1715198400}
+{"o":653.504534663,"h":658.8330748727,"l":648.5687199382,"c":654.1587163735,"v":512229.9639737547,"t":1715202000}
+{"o":654.1587163735,"h":659.6348369407,"l":651.5630288535,"c":655.5854655877,"v":484147.4005973821,"t":1715205600}
+{"o":655.5854655877,"h":661.1732144372,"l":653.447024365,"c":658.5762708039,"v":401475.9881985707,"t":1715209200}
+{"o":658.5762708039,"h":666.0711612829,"l":657.4888157019,"c":664.1116920455,"v":389657.6157482362,"t":1715212800}
+{"o":664.1116920455,"h":669.2620352337,"l":663.3321205283,"c":668.6410833045,"v":409630.311228631,"t":1715216400}
+{"o":668.6410833045,"h":671.4483969509,"l":665.1034058273,"c":667.9611445351,"v":344788.128781679,"t":1715220000}
+{"o":667.9611445351,"h":670.2421572799,"l":663.1918251805,"c":667.4953438734,"v":303542.4584599108,"t":1715223600}
+{"o":667.4953438734,"h":670.7967146485,"l":665.2496451657,"c":666.2366573442,"v":270630.1947041305,"t":1715227200}
+{"o":666.2366573442,"h":672.086197281,"l":665.5378907813,"c":669.4985264823,"v":345202.7805582262,"t":1715230800}
+{"o":669.4985264823,"h":675.6470322281,"l":668.978443834,"c":671.3673460459,"v":356294.1879048076,"t":1715234400}
+{"o":671.3673460459,"h":673.7144081872,"l":661.0571485357,"c":663.2960217314,"v":349580.5090636568,"t":1715238000}
+{"o":663.2960217314,"h":666.7539887701,"l":661.8520050439,"c":666.1081744385,"v":349789.9725049119,"t":1715241600}
+{"o":666.1081744385,"h":667.1313221107,"l":656.7075798749,"c":661.7020102854,"v":340954.8042085954,"t":1715245200}
+{"o":661.7020102854,"h":662.2120270421,"l":651.9738128455,"c":652.6415344324,"v":344351.7506543969,"t":1715248800}
+{"o":652.6415344324,"h":663.4235479857,"l":651.5401487539,"c":661.288608241,"v":311692.7062223708,"t":1715252400}
+{"o":661.288608241,"h":668.9194473969,"l":661.1324615129,"c":668.072497602,"v":343410.5703653518,"t":1715256000}
+{"o":668.072497602,"h":670.3651079674,"l":655.7148148734,"c":662.0367457654,"v":469178.4496445601,"t":1715259600}
+{"o":662.0367457654,"h":671.1100943241,"l":660.2705899604,"c":671.1100943241,"v":469479.4502180403,"t":1715263200}
+{"o":671.1100943241,"h":685.2975362901,"l":668.9631717841,"c":678.3823361687,"v":584144.2167346022,"t":1715266800}
+{"o":678.3823361687,"h":688.8802038238,"l":676.8645405497,"c":677.1499278867,"v":675373.0211469348,"t":1715270400}
+{"o":677.1499278867,"h":682.9138456479,"l":675.1903946518,"c":679.6551715417,"v":490121.0745568222,"t":1715274000}
+{"o":679.6551715417,"h":684.9654664562,"l":678.2697023102,"c":684.2795123486,"v":382738.5580845539,"t":1715277600}
+{"o":684.2795123486,"h":699.7709196057,"l":684.1021164527,"c":699.5804468477,"v":479177.4391361112,"t":1715281200}
+{"o":699.5804468477,"h":702.3374293457,"l":691.5581240114,"c":696.3343111122,"v":483544.5672318619,"t":1715284800}
+{"o":696.3343111122,"h":699.1114236714,"l":693.0444744,"c":697.1119718255,"v":410855.049953994,"t":1715288400}
+{"o":697.1119718255,"h":710.8483179654,"l":695.6808751893,"c":709.2007216318,"v":559954.0256779902,"t":1715292000}
+{"o":709.2007216318,"h":710.4845896869,"l":700.5670617714,"c":707.0445202742,"v":574002.39287333,"t":1715295600}
+{"o":707.0445202742,"h":710.580739372,"l":700.7615202748,"c":704.1293260117,"v":441369.0159768692,"t":1715299200}
+{"o":704.1293260117,"h":716.1600231263,"l":700.9823930853,"c":711.0014244321,"v":437209.4185780328,"t":1715302800}
+{"o":711.0014244321,"h":712.6785147104,"l":707.2063751806,"c":711.4793592754,"v":373993.9049992645,"t":1715306400}
+{"o":711.4793592754,"h":715.4859653843,"l":707.8663335403,"c":713.136312478,"v":404222.6516211085,"t":1715310000}
+{"o":713.136312478,"h":716.8723984921,"l":710.9266281011,"c":712.0874825597,"v":355890.9324828736,"t":1715313600}
+{"o":712.0874825597,"h":714.029946932,"l":705.2530642728,"c":709.7014752276,"v":305113.884409471,"t":1715317200}
+{"o":709.7014752276,"h":719.133207798,"l":707.9027463464,"c":717.5459544451,"v":307096.2170273267,"t":1715320800}
+{"o":717.5459544451,"h":721.3167069411,"l":714.2244303567,"c":715.265213753,"v":363479.8299003546,"t":1715324400}
+{"o":715.265213753,"h":715.9148260249,"l":710.430919486,"c":714.0985390181,"v":327277.3411079944,"t":1715328000}
+{"o":714.0985390181,"h":716.2633855109,"l":709.877363923,"c":714.027379823,"v":318592.2364700197,"t":1715331600}
+{"o":714.027379823,"h":714.8461958312,"l":709.5123030918,"c":714.0189619489,"v":268268.9800138279,"t":1715335200}
+{"o":714.0189619489,"h":719.2639933631,"l":708.576795435,"c":718.0684293692,"v":343451.2175207256,"t":1715338800}
+{"o":718.0684293692,"h":719.6231040849,"l":709.5963821693,"c":710.4389299362,"v":354880.3079726796,"t":1715342400}
+{"o":710.4389299362,"h":712.2605409439,"l":706.2009161424,"c":708.6079684846,"v":352592.4540783046,"t":1715346000}
+{"o":708.6079684846,"h":710.3520543524,"l":675.6533352403,"c":683.1767957475,"v":753048.8596969417,"t":1715349600}
+{"o":683.1767957475,"h":688.5587076956,"l":674.7793897737,"c":681.2523522284,"v":726565.044123302,"t":1715353200}
+{"o":681.2523522284,"h":688.7454614318,"l":672.4812355349,"c":685.5351080303,"v":662879.9032905982,"t":1715356800}
+{"o":685.5351080303,"h":686.7652804722,"l":675.2454006474,"c":679.0694470202,"v":544721.8734545552,"t":1715360400}
+{"o":679.0694470202,"h":686.7402185058,"l":675.6656740219,"c":685.8707011183,"v":437735.0102969409,"t":1715364000}
+{"o":685.8707011183,"h":688.0858405471,"l":678.826401432,"c":681.9074637632,"v":397731.5884606814,"t":1715367600}
+{"o":681.9074637632,"h":686.0407816341,"l":676.1862788003,"c":677.4259296134,"v":389723.4159111074,"t":1715371200}
+{"o":677.4259296134,"h":681.6744191485,"l":675.5779589093,"c":678.6482881523,"v":392869.4577308054,"t":1715374800}
+{"o":678.6482881523,"h":679.4960547651,"l":670.0764405991,"c":675.8915447784,"v":393019.2853276701,"t":1715378400}
+{"o":675.8915447784,"h":679.7062576986,"l":675.5553168948,"c":677.0619676159,"v":344300.0769030691,"t":1715382000}
+{"o":677.0619676159,"h":680.3416514542,"l":672.547689937,"c":676.8071996288,"v":349659.7807041552,"t":1715385600}
+{"o":676.8071996288,"h":684.6350452698,"l":675.2140792737,"c":676.6631191194,"v":364446.4443478187,"t":1715389200}
+{"o":676.6631191194,"h":677.9401047342,"l":665.4628223499,"c":669.5921833533,"v":358752.922176587,"t":1715392800}
+{"o":669.5921833533,"h":670.5806446368,"l":664.3223371522,"c":665.7957943322,"v":318550.1162262142,"t":1715396400}
+{"o":665.7957943322,"h":672.0481472045,"l":665.2582795845,"c":670.4329509857,"v":293091.3233576415,"t":1715400000}
+{"o":670.4329509857,"h":675.4254747808,"l":669.9532323818,"c":673.8933124325,"v":277178.6750143992,"t":1715403600}
+{"o":673.8933124325,"h":678.6754660542,"l":672.506067532,"c":674.5101115035,"v":291318.6376188911,"t":1715407200}
+{"o":674.5101115035,"h":676.6145866785,"l":672.2790084172,"c":675.3219935482,"v":261510.0558959276,"t":1715410800}
+{"o":675.3219935482,"h":675.7219906845,"l":667.4766716427,"c":667.7843384897,"v":280809.2245714928,"t":1715414400}
+{"o":667.7843384897,"h":672.258835625,"l":667.0379932463,"c":672.1428645468,"v":274723.6995988901,"t":1715418000}
+{"o":672.1428645468,"h":672.2218772929,"l":665.9189695678,"c":667.9000312013,"v":302627.3224450229,"t":1715421600}
+{"o":667.9000312013,"h":669.9592402044,"l":663.1523653841,"c":667.7196387903,"v":294762.1935050387,"t":1715425200}
+{"o":667.7196387903,"h":672.3330729863,"l":666.4593596388,"c":669.2219461917,"v":269486.487145887,"t":1715428800}
+{"o":669.2219461917,"h":673.7785578055,"l":667.3405993931,"c":672.4096177762,"v":309485.9592544468,"t":1715432400}
+{"o":672.4096177762,"h":674.1101299484,"l":669.4109673905,"c":671.4221139044,"v":310907.5434033118,"t":1715436000}
+{"o":671.4221139044,"h":681.0647135096,"l":669.1111628039,"c":674.8136641566,"v":446013.522143317,"t":1715439600}
+{"o":674.8136641566,"h":679.3939097407,"l":673.1860403345,"c":674.7196378891,"v":386841.5958999601,"t":1715443200}
+{"o":674.7196378891,"h":676.3602418185,"l":671.5738462419,"c":674.95298091,"v":333766.6401159191,"t":1715446800}
+{"o":674.95298091,"h":679.7187202318,"l":674.6632988056,"c":677.857054074,"v":317281.1584194887,"t":1715450400}
+{"o":677.857054074,"h":679.3404833008,"l":675.7881703035,"c":678.7703465291,"v":312572.5174739981,"t":1715454000}
+{"o":678.7703465291,"h":679.1071344501,"l":672.8353596917,"c":676.4259997034,"v":280194.5330636766,"t":1715457600}
+{"o":676.4259997034,"h":676.6873191694,"l":673.286219183,"c":674.7033618273,"v":291683.9622001456,"t":1715461200}
+{"o":674.7033618273,"h":676.6445465993,"l":672.2703461192,"c":675.6569250642,"v":320055.8480727206,"t":1715464800}
+{"o":675.6569250642,"h":677.6068345533,"l":672.3514443195,"c":673.6941625904,"v":268072.6515699894,"t":1715468400}
+{"o":673.6941625904,"h":678.3673275955,"l":672.4311164848,"c":674.4667001298,"v":292336.616647299,"t":1715472000}
+{"o":674.4667001298,"h":677.6459409548,"l":674.0164300766,"c":674.7192544546,"v":271844.9122333144,"t":1715475600}
+{"o":674.7192544546,"h":680.6263640131,"l":674.3022835098,"c":679.1945303419,"v":273735.8075436554,"t":1715479200}
+{"o":679.1945303419,"h":680.1849434565,"l":677.0779950697,"c":678.2349414851,"v":238819.2859027353,"t":1715482800}
+{"o":678.2349414851,"h":683.9235459598,"l":677.3622578063,"c":681.5388103638,"v":291218.640190131,"t":1715486400}
+{"o":681.5388103638,"h":683.583026238,"l":680.0035275662,"c":683.513483939,"v":250808.5818561855,"t":1715490000}
+{"o":683.513483939,"h":684.4329391013,"l":677.5358525625,"c":678.8958252068,"v":289996.6323566009,"t":1715493600}
+{"o":678.8958252068,"h":680.1921271519,"l":666.1444516699,"c":668.193523544,"v":388961.8917677741,"t":1715497200}
+{"o":668.193523544,"h":672.13747208,"l":666.679764172,"c":671.1036379342,"v":253349.12992138,"t":1715500800}
+{"o":671.1036379342,"h":672.6608260628,"l":669.6202656992,"c":671.5122540983,"v":265840.8749904639,"t":1715504400}
+{"o":671.5122540983,"h":677.6728307906,"l":671.1326144943,"c":673.913214883,"v":274132.7357203055,"t":1715508000}
+{"o":673.913214883,"h":674.6633809776,"l":671.2546786117,"c":672.2960940769,"v":264213.7261721221,"t":1715511600}
+{"o":672.2960940769,"h":674.9984932439,"l":671.5446102428,"c":673.3159694099,"v":315928.0102837365,"t":1715515200}
+{"o":673.3159694099,"h":673.8477666607,"l":670.2365254144,"c":672.5546097424,"v":349105.2101901005,"t":1715518800}
+{"o":672.5546097424,"h":673.9977726333,"l":667.3256041135,"c":669.0184630613,"v":332227.2557898767,"t":1715522400}
+{"o":669.0184630613,"h":673.746514124,"l":667.3437672062,"c":672.9565096222,"v":340215.9091850948,"t":1715526000}
+{"o":672.9565096222,"h":678.154647062,"l":671.3261637875,"c":672.2430298783,"v":422027.8781535079,"t":1715529600}
+{"o":672.2430298783,"h":674.1858037817,"l":668.9433885299,"c":672.9767496889,"v":363596.668764341,"t":1715533200}
+{"o":672.9767496889,"h":675.1932104773,"l":671.8365058988,"c":672.2958642601,"v":346629.6630489366,"t":1715536800}
+{"o":672.2958642601,"h":673.2074058763,"l":670.4279307112,"c":671.8356953459,"v":350794.5896104457,"t":1715540400}
+{"o":671.8356953459,"h":673.0394389248,"l":668.8406916588,"c":670.4014148145,"v":388813.6367901759,"t":1715544000}
+{"o":670.4014148145,"h":670.8925838047,"l":661.2100189492,"c":666.2559202117,"v":399380.0778048727,"t":1715547600}
+{"o":666.2559202117,"h":666.6630366119,"l":662.8646970121,"c":663.3228965822,"v":375065.8519005225,"t":1715551200}
+{"o":663.3228965822,"h":666.8987221223,"l":662.4908607398,"c":664.7502847017,"v":329453.3073847858,"t":1715554800}
+{"o":664.7502847017,"h":675.8203831164,"l":664.6430938165,"c":672.6134756896,"v":503105.7299349873,"t":1715558400}
+{"o":672.6134756896,"h":673.4263702024,"l":659.2283617054,"c":662.9132138598,"v":450888.8313444577,"t":1715562000}
+{"o":662.9132138598,"h":663.610249323,"l":648.1062950487,"c":650.8978726263,"v":655963.0884570107,"t":1715565600}
+{"o":650.8978726263,"h":651.1061230507,"l":641.0350651705,"c":648.6977311444,"v":659325.0597923658,"t":1715569200}
+{"o":648.6977311444,"h":649.2616875388,"l":638.9203251363,"c":642.3680922174,"v":453713.8596627527,"t":1715572800}
+{"o":642.3680922174,"h":645.730812496,"l":638.7193124216,"c":640.536074002,"v":356944.2161047378,"t":1715576400}
+{"o":640.536074002,"h":656.0832966776,"l":640.0381041392,"c":653.9957897978,"v":362774.7984949995,"t":1715580000}
+{"o":653.9957897978,"h":667.2751673569,"l":652.7495605965,"c":665.1413684319,"v":445325.3933831414,"t":1715583600}
+{"o":665.1413684319,"h":674.2117890101,"l":665.1413684319,"c":670.2747330054,"v":621341.4174859101,"t":1715587200}
+{"o":670.2747330054,"h":682.7837057957,"l":670.0621942103,"c":676.7338225908,"v":442881.0552409961,"t":1715590800}
+{"o":676.7338225908,"h":677.3136362954,"l":667.8315918825,"c":673.043575745,"v":390956.3822397364,"t":1715594400}
+{"o":673.043575745,"h":677.6404246052,"l":669.6077472743,"c":675.0268801176,"v":410748.2948166158,"t":1715598000}
+{"o":675.0268801176,"h":678.372898493,"l":670.8456709218,"c":676.1285450613,"v":468469.4441618115,"t":1715601600}
+{"o":676.1285450613,"h":677.6926953798,"l":671.7753825719,"c":673.8643377069,"v":614021.5225310411,"t":1715605200}
+{"o":673.8643377069,"h":682.7758161755,"l":673.6217193901,"c":675.0166304401,"v":929141.4090129653,"t":1715608800}
+{"o":675.0166304401,"h":686.9283837939,"l":674.6404213977,"c":682.7567564863,"v":1034825.166078336,"t":1715612400}
+{"o":682.7567564863,"h":699.5821420586,"l":681.6717688634,"c":693.4780811103,"v":992938.1415474403,"t":1715616000}
+{"o":693.4780811103,"h":695.0609525433,"l":679.2954141706,"c":683.1643737273,"v":857442.6338208674,"t":1715619600}
+{"o":683.1643737273,"h":684.9139255312,"l":675.3025976891,"c":684.3564276839,"v":593828.185373549,"t":1715623200}
+{"o":684.3564276839,"h":691.0254908496,"l":681.4786392905,"c":689.3253593061,"v":616263.6282233739,"t":1715626800}
+{"o":689.3253593061,"h":693.3221117752,"l":684.4816364265,"c":689.4454626414,"v":546505.2797048964,"t":1715630400}
+{"o":689.4454626414,"h":692.3944666025,"l":682.6687271798,"c":684.7365861968,"v":551870.2998295145,"t":1715634000}
+{"o":684.7365861968,"h":686.4237664747,"l":680.0145169334,"c":680.733759553,"v":472709.8709095781,"t":1715637600}
+{"o":680.733759553,"h":687.265954855,"l":679.3032135849,"c":684.1820703184,"v":424769.4930432343,"t":1715641200}
+{"o":684.1820703184,"h":687.1501571973,"l":676.5197513131,"c":680.3080937398,"v":509449.0233206305,"t":1715644800}
+{"o":680.3080937398,"h":686.2019288055,"l":678.6733339547,"c":683.8934932349,"v":483979.4625117151,"t":1715648400}
+{"o":683.8934932349,"h":686.0677340377,"l":677.1481742058,"c":679.4790914466,"v":468107.1761677035,"t":1715652000}
+{"o":679.4790914466,"h":680.4512899576,"l":674.7750271928,"c":677.5632439377,"v":469093.2812102757,"t":1715655600}
+{"o":677.5632439377,"h":685.5922963956,"l":677.4957196809,"c":685.4776552382,"v":451758.3105898322,"t":1715659200}
+{"o":685.4776552382,"h":690.3670936566,"l":683.3947141798,"c":688.1384209037,"v":491946.2292394937,"t":1715662800}
+{"o":688.1384209037,"h":688.621357836,"l":665.8402712638,"c":674.7582541452,"v":618345.0484559681,"t":1715666400}
+{"o":674.7582541452,"h":679.9134056645,"l":674.5007125638,"c":678.7779696768,"v":488961.1316802422,"t":1715670000}
+{"o":678.7779696768,"h":679.1632748407,"l":673.0795019222,"c":676.9521575671,"v":401221.5785585782,"t":1715673600}
+{"o":676.9521575671,"h":682.5924108735,"l":675.8070506023,"c":677.1538546438,"v":401686.0513075838,"t":1715677200}
+{"o":677.1538546438,"h":680.400117821,"l":673.4475281275,"c":676.7135937826,"v":453318.8670091855,"t":1715680800}
+{"o":676.7135937826,"h":683.7629574686,"l":676.1381083738,"c":679.2018354162,"v":592569.766753123,"t":1715684400}
+{"o":679.2018354162,"h":687.6650500141,"l":674.9113851546,"c":679.3144027766,"v":895206.7577724882,"t":1715688000}
+{"o":679.3144027766,"h":681.0555671797,"l":668.092286009,"c":669.000989911,"v":754371.962138276,"t":1715691600}
+{"o":669.000989911,"h":673.7611065832,"l":657.3395169465,"c":664.831122391,"v":931292.8270683129,"t":1715695200}
+{"o":664.831122391,"h":669.8826593547,"l":659.9168076759,"c":661.9262217949,"v":671124.4203702302,"t":1715698800}
+{"o":661.9262217949,"h":664.2737273044,"l":656.7364871612,"c":663.1680281001,"v":633885.3605786866,"t":1715702400}
+{"o":663.1680281001,"h":664.3109031777,"l":658.4829497196,"c":662.0373638399,"v":627710.4568571154,"t":1715706000}
+{"o":662.0373638399,"h":667.0249737501,"l":659.9633398541,"c":666.3937143984,"v":474504.42270574,"t":1715709600}
+{"o":666.3937143984,"h":670.3308196536,"l":665.1069579317,"c":666.4225563333,"v":422930.7975804906,"t":1715713200}
+{"o":666.4225563333,"h":666.6551657982,"l":661.6705248405,"c":662.7846430757,"v":406004.9362918552,"t":1715716800}
+{"o":662.7846430757,"h":665.2239733613,"l":659.4896013411,"c":663.8459927214,"v":369766.6244503971,"t":1715720400}
+{"o":663.8459927214,"h":664.0270704817,"l":659.014897143,"c":662.6837166757,"v":346739.8405308591,"t":1715724000}
+{"o":662.6837166757,"h":662.902367233,"l":657.2446219809,"c":658.0227657593,"v":364432.013477605,"t":1715727600}
+{"o":658.0227657593,"h":665.1992442855,"l":654.3536785676,"c":656.6615528345,"v":550144.2441702305,"t":1715731200}
+{"o":656.6615528345,"h":664.2500275788,"l":655.7619380324,"c":662.0100392607,"v":461574.5209065326,"t":1715734800}
+{"o":662.0100392607,"h":663.9010159872,"l":659.8307820178,"c":662.6945378359,"v":392859.6144369283,"t":1715738400}
+{"o":662.6945378359,"h":668.0224348631,"l":661.946245769,"c":667.2420932999,"v":436146.204674152,"t":1715742000}
+{"o":667.2420932999,"h":667.887334493,"l":664.1227176636,"c":664.6082031403,"v":467372.2002346149,"t":1715745600}
+{"o":664.6082031403,"h":669.8205872384,"l":664.288185516,"c":667.2722467108,"v":360652.976126046,"t":1715749200}
+{"o":667.2722467108,"h":670.1931719279,"l":663.1042478782,"c":666.2815469735,"v":447227.2675032784,"t":1715752800}
+{"o":666.2815469735,"h":669.942028668,"l":664.1284764713,"c":668.924648454,"v":383439.3207676162,"t":1715756400}
+{"o":668.924648454,"h":670.4031818846,"l":665.010167048,"c":668.03427661,"v":486103.6127431504,"t":1715760000}
+{"o":668.03427661,"h":676.8281152523,"l":663.4595680757,"c":672.3263423923,"v":432049.4255788017,"t":1715763600}
+{"o":672.3263423923,"h":675.5072260893,"l":669.3993348857,"c":670.1360859845,"v":455874.9282223766,"t":1715767200}
+{"o":670.1360859845,"h":671.6602810099,"l":663.1590198394,"c":667.9503468165,"v":460496.8169776751,"t":1715770800}
+{"o":667.9503468165,"h":693.5250465899,"l":665.9496931307,"c":689.9099253999,"v":863557.5813790406,"t":1715774400}
+{"o":689.9099253999,"h":709.0657843724,"l":687.1047775995,"c":699.9534283621,"v":926577.3726340171,"t":1715778000}
+{"o":699.9534283621,"h":709.4429433739,"l":697.4350066362,"c":706.0282886175,"v":742692.3973325553,"t":1715781600}
+{"o":706.0282886175,"h":714.2460504775,"l":702.7439503126,"c":704.3459375559,"v":753805.7669785186,"t":1715785200}
+{"o":704.3459375559,"h":711.6707353369,"l":699.608601547,"c":709.1822943408,"v":681396.1312388078,"t":1715788800}
+{"o":709.1822943408,"h":717.2646985183,"l":707.7444303397,"c":712.5309790568,"v":547682.5105887373,"t":1715792400}
+{"o":712.5309790568,"h":718.0390555558,"l":707.0732672641,"c":714.1255012665,"v":556142.3332652908,"t":1715796000}
+{"o":714.1255012665,"h":719.2880364663,"l":709.6627625724,"c":718.394202499,"v":594506.520990821,"t":1715799600}
+{"o":718.394202499,"h":726.9776819903,"l":712.7027537546,"c":726.2032243383,"v":740585.1138995027,"t":1715803200}
+{"o":726.2032243383,"h":727.6642234195,"l":720.1573156267,"c":721.7670456314,"v":543405.1429766141,"t":1715806800}
+{"o":721.7670456314,"h":725.924638077,"l":720.5192431559,"c":722.6405316339,"v":436242.06336692,"t":1715810400}
+{"o":722.6405316339,"h":736.1508292864,"l":721.6459747598,"c":734.6109920395,"v":488436.4165132484,"t":1715814000}
+{"o":734.6109920395,"h":749.8554726033,"l":731.7386095729,"c":748.6853505165,"v":674239.4760804899,"t":1715817600}
+{"o":748.6853505165,"h":749.8380607927,"l":739.3289248253,"c":742.5778000768,"v":495936.8026717996,"t":1715821200}
+{"o":742.5778000768,"h":749.6247858594,"l":742.2553169248,"c":748.1441076217,"v":381973.9623028731,"t":1715824800}
+{"o":748.1441076217,"h":759.383609233,"l":746.153663552,"c":756.1983073418,"v":528501.1400530704,"t":1715828400}
+{"o":756.1983073418,"h":757.860848489,"l":752.2221032554,"c":755.0509569641,"v":488368.851223314,"t":1715832000}
+{"o":755.0509569641,"h":756.9132957888,"l":747.3946711487,"c":749.3783478945,"v":460536.4786057959,"t":1715835600}
+{"o":749.3783478945,"h":751.3377553483,"l":747.0284438721,"c":749.4459897957,"v":411394.6727132417,"t":1715839200}
+{"o":749.4459897957,"h":758.1187813552,"l":748.8324493886,"c":754.4008048574,"v":404444.6093061651,"t":1715842800}
+{"o":754.4008048574,"h":758.0043622938,"l":751.1618586984,"c":754.7068552953,"v":336815.3037276754,"t":1715846400}
+{"o":754.7068552953,"h":763.1812505935,"l":749.6756714537,"c":761.465448951,"v":364974.0190602227,"t":1715850000}
+{"o":761.465448951,"h":761.6988632454,"l":752.8004743356,"c":756.1095397572,"v":355954.8388290569,"t":1715853600}
+{"o":756.1095397572,"h":759.5360824622,"l":750.9955554479,"c":758.7421132798,"v":438521.5965831536,"t":1715857200}
+{"o":758.7421132798,"h":760.3608017051,"l":744.0913866208,"c":749.5482269076,"v":566458.7274980453,"t":1715860800}
+{"o":749.5482269076,"h":757.4552982683,"l":741.4338206656,"c":754.9455483712,"v":527644.0781802587,"t":1715864400}
+{"o":754.9455483712,"h":757.5245436515,"l":733.8501963431,"c":734.6945003164,"v":617589.867307995,"t":1715868000}
+{"o":734.6945003164,"h":746.243907953,"l":730.6336532335,"c":743.5270011254,"v":626507.7312772259,"t":1715871600}
+{"o":743.5270011254,"h":746.0759119996,"l":730.3515846324,"c":732.6028345713,"v":649080.8332809574,"t":1715875200}
+{"o":732.6028345713,"h":739.5438784698,"l":725.5473092485,"c":738.7639189969,"v":650927.7118196537,"t":1715878800}
+{"o":738.7639189969,"h":743.5744656176,"l":733.3779849528,"c":739.8251965933,"v":479965.2209298758,"t":1715882400}
+{"o":739.8251965933,"h":743.3261903489,"l":736.9194197089,"c":736.9194197089,"v":465202.1267314267,"t":1715886000}
+{"o":736.9194197089,"h":738.9269181994,"l":732.7421417404,"c":736.0433965141,"v":398679.0501533505,"t":1715889600}
+{"o":736.0433965141,"h":738.9339727903,"l":732.5740362802,"c":736.9722393979,"v":371019.2407565154,"t":1715893200}
+{"o":736.9722393979,"h":738.8396386781,"l":729.571145259,"c":736.3500779375,"v":381368.5287691443,"t":1715896800}
+{"o":736.3500779375,"h":739.7572978441,"l":733.6696741074,"c":738.473691805,"v":342285.5393599485,"t":1715900400}
+{"o":738.473691805,"h":752.3193551519,"l":737.8051657651,"c":752.3079575103,"v":397507.9777182249,"t":1715904000}
+{"o":752.3079575103,"h":752.6449814391,"l":740.7704344403,"c":747.30975964,"v":450818.7996119822,"t":1715907600}
+{"o":747.30975964,"h":749.4146472373,"l":742.4501109203,"c":743.5554561754,"v":395431.6471137491,"t":1715911200}
+{"o":743.5554561754,"h":755.4728193435,"l":740.512202988,"c":752.1552534445,"v":453146.1343810805,"t":1715914800}
+{"o":752.1552534445,"h":754.8078845218,"l":745.8058690637,"c":748.2309918375,"v":472531.5146627079,"t":1715918400}
+{"o":748.2309918375,"h":760.1302766218,"l":747.8648561806,"c":757.5119995544,"v":371301.3248931249,"t":1715922000}
+{"o":757.5119995544,"h":776.4470808989,"l":753.0792300867,"c":772.7125732411,"v":489255.95542709,"t":1715925600}
+{"o":772.7125732411,"h":787.1800683964,"l":772.0060236022,"c":783.880752777,"v":504114.2069252718,"t":1715929200}
+{"o":783.880752777,"h":788.7380827774,"l":777.6672239826,"c":779.858166406,"v":400163.2441273731,"t":1715932800}
+{"o":779.858166406,"h":784.2510296465,"l":776.9984614592,"c":778.4149118181,"v":377054.4915915036,"t":1715936400}
+{"o":778.4149118181,"h":783.7515802443,"l":775.8715316066,"c":783.640191852,"v":312426.6846816552,"t":1715940000}
+{"o":783.640191852,"h":784.0358879459,"l":774.8418887112,"c":776.5164168815,"v":352412.8845276701,"t":1715943600}
+{"o":776.5164168815,"h":782.6895890352,"l":768.670945191,"c":778.6681758588,"v":466719.6946937992,"t":1715947200}
+{"o":778.6681758588,"h":780.5475732362,"l":769.7775944222,"c":771.0235829059,"v":448605.1768367395,"t":1715950800}
+{"o":771.0235829059,"h":780.7938743058,"l":769.7341603669,"c":780.4782291235,"v":465755.939374736,"t":1715954400}
+{"o":780.4782291235,"h":792.9245525295,"l":776.5721404082,"c":786.6329302018,"v":597659.5626080437,"t":1715958000}
+{"o":786.6329302018,"h":798.3918771465,"l":779.7792878621,"c":780.4050603053,"v":665770.1943783468,"t":1715961600}
+{"o":780.4050603053,"h":782.8735820326,"l":774.3806459914,"c":775.7323611733,"v":478093.3348301435,"t":1715965200}
+{"o":775.7323611733,"h":781.0469464913,"l":768.5090298748,"c":779.5497988757,"v":463572.6759245999,"t":1715968800}
+{"o":779.5497988757,"h":782.8697356511,"l":776.490608536,"c":782.1940592632,"v":397102.9006439767,"t":1715972400}
+{"o":782.1940592632,"h":783.7175153238,"l":778.6324347773,"c":781.0502436536,"v":354137.343946901,"t":1715976000}
+{"o":781.0502436536,"h":784.2529249364,"l":776.2472497201,"c":777.2869750736,"v":329843.3937518862,"t":1715979600}
+{"o":777.2869750736,"h":782.3701574164,"l":775.9707448291,"c":781.9421715754,"v":337139.6926515514,"t":1715983200}
+{"o":781.9421715754,"h":787.5220007348,"l":778.2448097335,"c":785.9130850404,"v":348820.3028261849,"t":1715986800}
+{"o":785.9130850404,"h":791.0690366423,"l":781.7430183098,"c":789.4912592607,"v":382690.5845696701,"t":1715990400}
+{"o":789.4912592607,"h":797.6991424116,"l":784.0754562261,"c":796.4805097536,"v":428999.6596409124,"t":1715994000}
+{"o":796.4805097536,"h":808.6093826547,"l":792.2892182861,"c":801.4651668979,"v":473330.8171019905,"t":1715997600}
+{"o":801.4651668979,"h":804.1584625186,"l":797.6198525092,"c":802.6179400839,"v":360760.3817366458,"t":1716001200}
+{"o":802.6179400839,"h":806.0158113437,"l":799.2394837925,"c":803.3938767738,"v":286647.9380715354,"t":1716004800}
+{"o":803.3938767738,"h":803.3938767738,"l":798.1107766902,"c":800.7601637239,"v":280215.9065541441,"t":1716008400}
+{"o":800.7601637239,"h":801.4930239309,"l":796.3983581716,"c":801.2554769096,"v":332051.4267960909,"t":1716012000}
+{"o":801.2554769096,"h":803.5117819805,"l":797.5145527379,"c":798.8727833721,"v":311151.9148316878,"t":1716015600}
+{"o":798.8727833721,"h":804.4516454801,"l":797.6891255357,"c":803.5643636561,"v":328958.2665786349,"t":1716019200}
+{"o":803.5643636561,"h":813.7931166429,"l":800.8900455336,"c":811.3796041742,"v":370164.8907828208,"t":1716022800}
+{"o":811.3796041742,"h":815.4417149661,"l":808.3634851767,"c":812.2628444393,"v":359620.9004751033,"t":1716026400}
+{"o":812.2628444393,"h":816.2161473659,"l":807.3817065402,"c":808.5524561667,"v":362344.6847691194,"t":1716030000}
+{"o":808.5524561667,"h":809.5813537093,"l":802.5799599147,"c":803.8919550619,"v":451331.7874944499,"t":1716033600}
+{"o":803.8919550619,"h":811.0028924325,"l":801.9956591238,"c":804.3778283309,"v":636833.9696123247,"t":1716037200}
+{"o":804.3778283309,"h":806.6493294737,"l":796.2551933122,"c":798.7473242185,"v":637882.6139553634,"t":1716040800}
+{"o":798.7473242185,"h":801.8974887142,"l":794.8136243954,"c":799.3876643721,"v":551398.6313892417,"t":1716044400}
+{"o":799.3876643721,"h":803.7854282662,"l":789.1286301217,"c":790.5735729502,"v":543614.1451687826,"t":1716048000}
+{"o":790.5735729502,"h":796.3305066231,"l":789.6032318687,"c":794.3765357541,"v":455679.6755475033,"t":1716051600}
+{"o":794.3765357541,"h":798.5000323525,"l":792.7435845263,"c":795.3093602382,"v":392722.5876584686,"t":1716055200}
+{"o":795.3093602382,"h":799.324922186,"l":793.3937746225,"c":798.1050661951,"v":430085.9931550193,"t":1716058800}
+{"o":798.1050661951,"h":804.1987251341,"l":797.614123996,"c":802.7359336564,"v":467411.336978622,"t":1716062400}
+{"o":802.7359336564,"h":805.7702424782,"l":797.2435245821,"c":799.4291989906,"v":454610.6662948114,"t":1716066000}
+{"o":799.4291989906,"h":802.1654023645,"l":794.0895522098,"c":797.9604349526,"v":393487.2582211256,"t":1716069600}
+{"o":797.9604349526,"h":801.0144415547,"l":795.5773689728,"c":799.3984237337,"v":342484.2578643712,"t":1716073200}
+{"o":799.3984237337,"h":804.0721919951,"l":797.1015754941,"c":802.3958386342,"v":314844.9842818327,"t":1716076800}
+{"o":802.3958386342,"h":806.8023799087,"l":800.183053874,"c":802.6350658265,"v":331335.9710669487,"t":1716080400}
+{"o":802.6350658265,"h":808.817858564,"l":801.5988611234,"c":807.5740911918,"v":351596.3200724355,"t":1716084000}
+{"o":807.5740911918,"h":811.6438605504,"l":804.0791405122,"c":807.9340832035,"v":337626.2414215882,"t":1716087600}
+{"o":807.9340832035,"h":809.5023652617,"l":802.6624678443,"c":808.7200261639,"v":310867.275140838,"t":1716091200}
+{"o":808.7200261639,"h":812.948179546,"l":805.674617026,"c":806.2120524949,"v":304821.0608148266,"t":1716094800}
+{"o":806.2120524949,"h":808.103805748,"l":799.5118173114,"c":802.3792243511,"v":297546.517471339,"t":1716098400}
+{"o":802.3792243511,"h":807.3793330994,"l":798.8484623013,"c":807.1799603802,"v":303283.8708605787,"t":1716102000}
+{"o":807.1799603802,"h":809.0888111573,"l":801.8324128919,"c":802.9898700352,"v":333840.567063057,"t":1716105600}
+{"o":802.9898700352,"h":805.9988895315,"l":796.8436430832,"c":801.8374911637,"v":333301.453366729,"t":1716109200}
+{"o":801.8374911637,"h":807.5080714221,"l":798.5946184832,"c":800.1179383596,"v":321963.4270028717,"t":1716112800}
+{"o":800.1179383596,"h":800.9262462208,"l":791.7088136941,"c":795.3562376645,"v":366654.0332603045,"t":1716116400}
+{"o":795.3562376645,"h":797.7002665321,"l":783.2837571553,"c":784.0345392554,"v":358838.2466240202,"t":1716120000}
+{"o":784.0345392554,"h":785.6732579208,"l":775.1933816938,"c":782.4587703185,"v":414475.0900468919,"t":1716123600}
+{"o":782.4587703185,"h":785.3683083481,"l":776.2681833675,"c":777.8424176789,"v":370711.9926090756,"t":1716127200}
+{"o":777.8424176789,"h":780.8720393291,"l":769.9334029611,"c":780.206293121,"v":352910.0213492063,"t":1716130800}
+{"o":780.206293121,"h":782.478947773,"l":775.3501792284,"c":778.6774571637,"v":388403.9942943541,"t":1716134400}
+{"o":778.6774571637,"h":795.8005296055,"l":776.9360291447,"c":788.0584348195,"v":425737.7945797379,"t":1716138000}
+{"o":788.0584348195,"h":791.6757660618,"l":781.7255167832,"c":782.8519700045,"v":363511.7228326868,"t":1716141600}
+{"o":782.8519700045,"h":789.1179766153,"l":780.7449007992,"c":785.0871657232,"v":477588.8713608694,"t":1716145200}
+{"o":785.0871657232,"h":790.8478304112,"l":782.9779201219,"c":788.7381635196,"v":340493.3670195458,"t":1716148800}
+{"o":788.7381635196,"h":790.6253575837,"l":780.1125270964,"c":788.1249587164,"v":338315.9883281634,"t":1716152400}
+{"o":788.1249587164,"h":795.5055293397,"l":785.2345936707,"c":794.3788121026,"v":362459.1714425386,"t":1716156000}
+{"o":794.3788121026,"h":794.9465107729,"l":783.3673741337,"c":787.3370641813,"v":330727.7982535551,"t":1716159600}
+{"o":787.3370641813,"h":791.1149380228,"l":782.5452970279,"c":789.078775957,"v":370442.3354018507,"t":1716163200}
+{"o":789.078775957,"h":791.776470518,"l":776.2961473972,"c":790.1287036039,"v":485673.1269168193,"t":1716166800}
+{"o":790.1287036039,"h":802.3792313118,"l":787.749201592,"c":800.6474487374,"v":397646.0072642225,"t":1716170400}
+{"o":800.6474487374,"h":803.8540841048,"l":796.8029411067,"c":797.8306838355,"v":390681.2340962873,"t":1716174000}
+{"o":797.8306838355,"h":813.5510920855,"l":795.9057930012,"c":813.4775990725,"v":465985.7790485854,"t":1716177600}
+{"o":813.4775990725,"h":827.1104495631,"l":811.8935651169,"c":826.1216943454,"v":550483.5581719853,"t":1716181200}
+{"o":826.1216943454,"h":827.7212966544,"l":811.7397372177,"c":815.7953662666,"v":441428.3971121128,"t":1716184800}
+{"o":815.7953662666,"h":827.7512691028,"l":813.4616768515,"c":825.0523798781,"v":372025.2000993484,"t":1716188400}
+{"o":825.0523798781,"h":830.4533031688,"l":820.8557543769,"c":822.7496651308,"v":384162.1979079692,"t":1716192000}
+{"o":822.7496651308,"h":826.3795169544,"l":818.4392074692,"c":819.4131043095,"v":364662.6225830074,"t":1716195600}
+{"o":819.4131043095,"h":827.2448556841,"l":813.6714694409,"c":823.4890369824,"v":444045.5084455661,"t":1716199200}
+{"o":823.4890369824,"h":829.4979773499,"l":822.3573182697,"c":823.3817519172,"v":371237.8530550055,"t":1716202800}
+{"o":823.3817519172,"h":826.6481486899,"l":818.3552286285,"c":821.0541607915,"v":366114.5068988225,"t":1716206400}
+{"o":821.0541607915,"h":824.3006040912,"l":815.7801931711,"c":821.4540277384,"v":411853.6617762642,"t":1716210000}
+{"o":821.4540277384,"h":821.7458188614,"l":812.144521704,"c":816.7106701655,"v":467919.2697298383,"t":1716213600}
+{"o":816.7106701655,"h":831.4412265138,"l":813.1749626055,"c":829.4781889206,"v":478281.0656144017,"t":1716217200}
+{"o":829.4781889206,"h":838.8917483207,"l":825.3413350484,"c":833.9465558819,"v":631364.4944899428,"t":1716220800}
+{"o":833.9465558819,"h":841.8073758739,"l":830.8292439483,"c":841.2719077021,"v":510486.2889716423,"t":1716224400}
+{"o":841.2719077021,"h":841.993221345,"l":831.5703444686,"c":834.8936899634,"v":476482.5372593001,"t":1716228000}
+{"o":834.8936899634,"h":872.3834004494,"l":831.7281363661,"c":867.9980285561,"v":803169.4235273977,"t":1716231600}
+{"o":867.9980285561,"h":869.5704184447,"l":848.9259252465,"c":850.1707638535,"v":795137.0844678812,"t":1716235200}
+{"o":850.1707638535,"h":859.2654216813,"l":844.6633339151,"c":856.6738548097,"v":585377.922881489,"t":1716238800}
+{"o":856.6738548097,"h":865.2983038769,"l":854.3790807267,"c":860.3960313698,"v":572689.2336966287,"t":1716242400}
+{"o":860.3960313698,"h":870.0151604813,"l":854.3862099543,"c":865.3759941198,"v":538306.3971224043,"t":1716246000}
+{"o":865.3759941198,"h":876.6514298368,"l":858.8790186061,"c":862.1101227872,"v":619318.3846028384,"t":1716249600}
+{"o":862.1101227872,"h":862.1101227872,"l":850.2927583716,"c":856.4990870145,"v":492848.3258478489,"t":1716253200}
+{"o":856.4990870145,"h":858.0593829157,"l":847.2387008519,"c":849.13489441,"v":373426.128316957,"t":1716256800}
+{"o":849.13489441,"h":856.7092728672,"l":847.9622047772,"c":853.3251667894,"v":303691.5396685825,"t":1716260400}
+{"o":853.3251667894,"h":857.7207752237,"l":845.3994305996,"c":845.3994305996,"v":327380.6631759278,"t":1716264000}
+{"o":845.3994305996,"h":848.6072904735,"l":840.3239880052,"c":844.0101249308,"v":328009.4550721354,"t":1716267600}
+{"o":844.0101249308,"h":851.0329359304,"l":841.1853666569,"c":843.4275387171,"v":366452.1037285514,"t":1716271200}
+{"o":843.4275387171,"h":846.5690118856,"l":834.9572573602,"c":840.2105084746,"v":299968.5384014281,"t":1716274800}
+{"o":840.2105084746,"h":844.2855284143,"l":837.7022977092,"c":841.6360178362,"v":245453.0868431068,"t":1716278400}
+{"o":841.6360178362,"h":850.3022601594,"l":839.2050386993,"c":848.3673440012,"v":338342.3250617319,"t":1716282000}
+{"o":848.3673440012,"h":854.9835407266,"l":845.1059404827,"c":846.4168226533,"v":320000.7599689976,"t":1716285600}
+{"o":846.4168226533,"h":849.454671542,"l":835.7425726609,"c":836.2950239918,"v":362599.4635372854,"t":1716289200}
+{"o":836.2950239918,"h":838.7291337468,"l":829.5786874354,"c":835.2063950495,"v":476180.0989164974,"t":1716292800}
+{"o":835.2063950495,"h":840.659276944,"l":826.6015054263,"c":829.1363312771,"v":521956.0037520187,"t":1716296400}
+{"o":829.1363312771,"h":834.1099714218,"l":820.5041405206,"c":821.5491572166,"v":494053.2142524726,"t":1716300000}
+{"o":821.5491572166,"h":827.3568037457,"l":815.3688581998,"c":818.7558060708,"v":535829.4847534754,"t":1716303600}
+{"o":818.7558060708,"h":828.8487192213,"l":816.5391837851,"c":817.3447650202,"v":512973.3161875521,"t":1716307200}
+{"o":817.3447650202,"h":825.5251818853,"l":815.8658188299,"c":822.474248801,"v":452964.7364310195,"t":1716310800}
+{"o":822.474248801,"h":825.0305764967,"l":816.9925607368,"c":822.6096272422,"v":393239.2556953015,"t":1716314400}
+{"o":822.6096272422,"h":823.5611461916,"l":808.0360888301,"c":811.7774702563,"v":396369.1178079504,"t":1716318000}
+{"o":811.7774702563,"h":826.0831827707,"l":811.5637204055,"c":825.0734580476,"v":386595.1744726477,"t":1716321600}
+{"o":825.0734580476,"h":827.292301389,"l":817.2987152613,"c":826.1801645706,"v":369058.6566412507,"t":1716325200}
+{"o":826.1801645706,"h":828.1349132083,"l":823.1326778079,"c":827.3574309405,"v":405660.1286502724,"t":1716328800}
+{"o":827.3574309405,"h":828.0112274307,"l":824.9012439877,"c":825.8283659679,"v":344384.9076318898,"t":1716332400}
+{"o":825.8283659679,"h":831.631869494,"l":823.4511152752,"c":823.9301636086,"v":351243.715431985,"t":1716336000}
+{"o":823.9301636086,"h":829.1762610067,"l":822.8794552405,"c":827.4117240375,"v":338099.6482878208,"t":1716339600}
+{"o":827.4117240375,"h":827.4813062833,"l":821.730829698,"c":823.981962342,"v":342922.6561547937,"t":1716343200}
+{"o":823.981962342,"h":826.0299693667,"l":817.6529525357,"c":824.4739177904,"v":325083.2281622605,"t":1716346800}
+{"o":824.4739177904,"h":826.3364017989,"l":811.2987615816,"c":821.384131262,"v":355325.0639770628,"t":1716350400}
+{"o":821.384131262,"h":841.4348627876,"l":817.4260045667,"c":840.5477381584,"v":427388.725782146,"t":1716354000}
+{"o":840.5477381584,"h":847.1635258891,"l":839.7733057508,"c":841.1848129567,"v":388970.2212380069,"t":1716357600}
+{"o":841.1848129567,"h":843.5494122944,"l":831.9914983855,"c":834.1440769868,"v":301035.4190294881,"t":1716361200}
+{"o":834.1440769868,"h":837.1774472332,"l":827.5966833308,"c":836.7152867017,"v":347903.3789735784,"t":1716364800}
+{"o":836.7152867017,"h":838.3243357165,"l":830.219963497,"c":837.4153854371,"v":297554.2197361643,"t":1716368400}
+{"o":837.4153854371,"h":839.6386327438,"l":834.5801764093,"c":839.32092143,"v":336097.0720986923,"t":1716372000}
+{"o":839.32092143,"h":840.3368937631,"l":826.0716660541,"c":826.0716660541,"v":356560.1520797267,"t":1716375600}
+{"o":826.0716660541,"h":833.4489622734,"l":816.8626061094,"c":820.3658183941,"v":529777.0189227889,"t":1716379200}
+{"o":820.3658183941,"h":833.2928884577,"l":820.3658183941,"c":833.2928884577,"v":484280.9675976069,"t":1716382800}
+{"o":833.2928884577,"h":846.1907113593,"l":828.3168814468,"c":842.7297462109,"v":656292.65919248,"t":1716386400}
+{"o":842.7297462109,"h":846.7377399544,"l":833.1401932008,"c":840.2861176663,"v":700095.6157977789,"t":1716390000}
+{"o":840.2861176663,"h":849.9016259833,"l":834.7237407354,"c":838.9362819246,"v":681042.1990263803,"t":1716393600}
+{"o":838.9362819246,"h":844.8539074168,"l":832.2079733074,"c":833.6709378859,"v":600077.7599164568,"t":1716397200}
+{"o":833.6709378859,"h":835.5849134963,"l":822.5349349009,"c":829.9218521027,"v":526584.6669711387,"t":1716400800}
+{"o":829.9218521027,"h":830.7043026343,"l":823.9676352219,"c":825.8192535892,"v":468587.0939943814,"t":1716404400}
+{"o":825.8192535892,"h":832.6293463951,"l":821.2024977549,"c":822.437288078,"v":473909.059966632,"t":1716408000}
+{"o":822.437288078,"h":837.0143504941,"l":818.4451122904,"c":834.7972441633,"v":479359.1128172513,"t":1716411600}
+{"o":834.7972441633,"h":836.0973159646,"l":822.0983263453,"c":822.7911791088,"v":414863.9032044084,"t":1716415200}
+{"o":822.7911791088,"h":822.7911791088,"l":814.5799968508,"c":819.765549756,"v":358781.1638799353,"t":1716418800}
+{"o":819.765549756,"h":826.6036516459,"l":819.3930875113,"c":820.9325252069,"v":350604.672984353,"t":1716422400}
+{"o":820.9325252069,"h":825.5399603232,"l":813.5887699942,"c":822.6719608013,"v":386982.4970174234,"t":1716426000}
+{"o":822.6719608013,"h":827.941662972,"l":821.1799647366,"c":827.941662972,"v":340656.4782539421,"t":1716429600}
+{"o":827.941662972,"h":830.3669309691,"l":824.1456517546,"c":827.5412849079,"v":392761.0961551233,"t":1716433200}
+{"o":827.5412849079,"h":828.3357093337,"l":820.0809887424,"c":822.2848759522,"v":323755.6262204893,"t":1716436800}
+{"o":822.2848759522,"h":823.8629181593,"l":820.5729861756,"c":822.0587054126,"v":307601.9398809675,"t":1716440400}
+{"o":822.0587054126,"h":824.311287545,"l":816.4886555687,"c":823.6629647049,"v":303713.5595483453,"t":1716444000}
+{"o":823.6629647049,"h":824.4985108,"l":818.3187836796,"c":821.2300931037,"v":317063.5648286647,"t":1716447600}
+{"o":821.2300931037,"h":823.533416838,"l":818.9455285818,"c":823.382785165,"v":296908.2504812145,"t":1716451200}
+{"o":823.382785165,"h":824.2438003131,"l":815.7938946069,"c":817.1862594869,"v":324259.8891505212,"t":1716454800}
+{"o":817.1862594869,"h":818.868856282,"l":803.6633589463,"c":805.2210646045,"v":396228.6987832622,"t":1716458400}
+{"o":805.2210646045,"h":814.7788980235,"l":804.418057611,"c":814.1206990724,"v":419208.8825975849,"t":1716462000}
+{"o":814.1206990724,"h":820.7505327036,"l":795.2240701803,"c":800.5332734303,"v":595915.9867038344,"t":1716465600}
+{"o":800.5332734303,"h":804.5485141623,"l":783.1502431671,"c":793.1101098502,"v":688074.4522152361,"t":1716469200}
+{"o":793.1101098502,"h":799.0267623078,"l":788.5945183494,"c":789.1037711453,"v":486192.7078881633,"t":1716472800}
+{"o":789.1037711453,"h":802.6356474779,"l":788.5930084396,"c":799.6180151249,"v":450197.2602326812,"t":1716476400}
+{"o":799.6180151249,"h":803.1268067483,"l":797.0045933799,"c":802.8599383669,"v":393992.8075519465,"t":1716480000}
+{"o":802.8599383669,"h":811.7187574227,"l":797.2584089344,"c":797.2584089344,"v":413487.9188794078,"t":1716483600}
+{"o":797.2584089344,"h":799.6554988913,"l":789.0916474232,"c":795.7929733126,"v":557431.0014899084,"t":1716487200}
+{"o":795.7929733126,"h":798.4317960998,"l":789.835072656,"c":790.8407378918,"v":411475.9831185204,"t":1716490800}
+{"o":790.8407378918,"h":799.2761892175,"l":769.8930858383,"c":797.6538370488,"v":782140.7074976986,"t":1716494400}
+{"o":797.6538370488,"h":842.8962534979,"l":795.132101588,"c":828.5247465217,"v":1118124.2736751228,"t":1716498000}
+{"o":828.5247465217,"h":831.3308610308,"l":814.6232590399,"c":816.2073165955,"v":478361.5354804356,"t":1716501600}
+{"o":816.2073165955,"h":819.2961583135,"l":810.3568919478,"c":816.4030559333,"v":404846.300976364,"t":1716505200}
+{"o":816.4030559333,"h":816.4030559333,"l":806.9611897709,"c":807.9023558786,"v":388196.3290979881,"t":1716508800}
+{"o":807.9023558786,"h":807.9023558786,"l":801.2736515751,"c":801.47485072,"v":298368.9633445304,"t":1716512400}
+{"o":801.47485072,"h":805.835018169,"l":795.1669112456,"c":801.0021566879,"v":345367.5066163332,"t":1716516000}
+{"o":801.0021566879,"h":802.6423375294,"l":794.8063806994,"c":797.0042513816,"v":375569.0268410437,"t":1716519600}
+{"o":797.0042513816,"h":797.0042513816,"l":782.9252766255,"c":783.5265584315,"v":301050.0924212675,"t":1716523200}
+{"o":783.5265584315,"h":783.541713997,"l":770.1399813201,"c":775.5074798104,"v":405096.7630535034,"t":1716526800}
+{"o":775.5074798104,"h":779.0024697439,"l":767.4000164659,"c":771.0829836343,"v":458335.8839233631,"t":1716530400}
+{"o":771.0829836343,"h":774.6337915732,"l":765.4725251925,"c":769.6473592133,"v":382622.5136673945,"t":1716534000}
+{"o":769.6473592133,"h":770.6421241101,"l":753.2857012853,"c":766.1565314942,"v":440885.3547653617,"t":1716537600}
+{"o":766.1565314942,"h":769.2414854556,"l":761.6974507267,"c":768.4626333904,"v":352661.9006076584,"t":1716541200}
+{"o":768.4626333904,"h":769.4806317149,"l":763.8724939407,"c":766.2402261292,"v":332336.1516392031,"t":1716544800}
+{"o":766.2402261292,"h":771.5796099596,"l":765.0839002137,"c":770.2207617422,"v":325116.3713873636,"t":1716548400}
+{"o":770.2207617422,"h":776.8777002284,"l":769.3324085833,"c":772.4359729478,"v":350758.085651524,"t":1716552000}
+{"o":772.4359729478,"h":775.2757620398,"l":765.7713606908,"c":766.8164840242,"v":510826.8409185617,"t":1716555600}
+{"o":766.8164840242,"h":780.1899707942,"l":765.0333303061,"c":775.8217958668,"v":545041.9043266146,"t":1716559200}
+{"o":775.8217958668,"h":783.2452901195,"l":772.4330061083,"c":775.0554423636,"v":630276.8197984954,"t":1716562800}
+{"o":775.0554423636,"h":775.3619266646,"l":763.434004462,"c":767.9446768053,"v":434906.5884190891,"t":1716566400}
+{"o":767.9446768053,"h":781.1640240748,"l":765.8990739765,"c":781.1640240748,"v":424539.6670905934,"t":1716570000}
+{"o":781.1640240748,"h":789.1938176174,"l":779.459978215,"c":781.6745452259,"v":436229.8087433896,"t":1716573600}
+{"o":781.6745452259,"h":783.2265809956,"l":777.0641653466,"c":779.9403482815,"v":391158.9398545232,"t":1716577200}
+{"o":779.9403482815,"h":782.0152467981,"l":776.5373848809,"c":778.5904623923,"v":370729.8575406834,"t":1716580800}
+{"o":778.5904623923,"h":780.9607642854,"l":773.385552672,"c":776.2577495636,"v":360078.8295496327,"t":1716584400}
+{"o":776.2577495636,"h":777.9085209775,"l":772.5878168086,"c":775.3735487083,"v":300549.6253772685,"t":1716588000}
+{"o":775.3735487083,"h":779.1162593136,"l":774.4823794497,"c":777.2286077871,"v":319308.0346702327,"t":1716591600}
+{"o":777.2286077871,"h":777.2286077871,"l":769.7257966718,"c":770.5082129295,"v":359278.7146812548,"t":1716595200}
+{"o":770.5082129295,"h":780.0678863258,"l":769.1280944442,"c":777.711409341,"v":439540.033131408,"t":1716598800}
+{"o":777.711409341,"h":786.5314813179,"l":777.4028687367,"c":783.8031445823,"v":385784.276628872,"t":1716602400}
+{"o":783.8031445823,"h":785.7018871911,"l":779.2229673336,"c":785.669943728,"v":358255.97151039,"t":1716606000}
+{"o":785.669943728,"h":787.8937557298,"l":783.0984705119,"c":787.2195016039,"v":358521.9094599205,"t":1716609600}
+{"o":787.2195016039,"h":787.2861761946,"l":782.1835321621,"c":785.275836379,"v":330555.5123244604,"t":1716613200}
+{"o":785.275836379,"h":785.3696989832,"l":780.0925190416,"c":780.3883200952,"v":303743.2861394083,"t":1716616800}
+{"o":780.3883200952,"h":785.2413278713,"l":779.223565786,"c":783.6171951181,"v":340453.4871467232,"t":1716620400}
+{"o":783.6171951181,"h":787.4063872633,"l":780.2731097215,"c":782.015058532,"v":349307.9705240307,"t":1716624000}
+{"o":782.015058532,"h":787.0457310912,"l":780.1256912336,"c":785.4129061128,"v":362709.9453949195,"t":1716627600}
+{"o":785.4129061128,"h":789.2196939383,"l":782.7572404707,"c":787.7490286372,"v":307781.4518041518,"t":1716631200}
+{"o":787.7490286372,"h":789.8729601917,"l":781.3146829326,"c":781.4264258582,"v":289300.1337118573,"t":1716634800}
+{"o":781.4264258582,"h":782.9710415634,"l":776.9710265835,"c":778.4158054672,"v":309703.1451540214,"t":1716638400}
+{"o":778.4158054672,"h":780.5448679793,"l":772.4874160988,"c":774.1050044561,"v":412776.1119037274,"t":1716642000}
+{"o":774.1050044561,"h":781.4197116695,"l":774.0678004288,"c":779.6557922781,"v":314967.4942058125,"t":1716645600}
+{"o":779.6557922781,"h":782.397482642,"l":776.7843419255,"c":778.1077603138,"v":358115.0200300355,"t":1716649200}
+{"o":778.1077603138,"h":778.843995306,"l":773.768029308,"c":774.1357552662,"v":329606.6002426443,"t":1716652800}
+{"o":774.1357552662,"h":777.5564273937,"l":772.2646069283,"c":772.4995588867,"v":333482.1969321315,"t":1716656400}
+{"o":772.4995588867,"h":776.0228659454,"l":771.2647923228,"c":776.0228659454,"v":337596.6427271495,"t":1716660000}
+{"o":776.0228659454,"h":777.3606922256,"l":773.125247031,"c":774.7755716991,"v":402796.7717860515,"t":1716663600}
+{"o":774.7755716991,"h":776.3994078562,"l":771.673708632,"c":773.8523532138,"v":334563.861305237,"t":1716667200}
+{"o":773.8523532138,"h":776.2855501406,"l":773.6593615436,"c":775.7751072613,"v":295928.6308404664,"t":1716670800}
+{"o":775.7751072613,"h":778.2615868957,"l":774.1371123042,"c":777.6189790635,"v":289689.1533415564,"t":1716674400}
+{"o":777.6189790635,"h":781.2628702076,"l":777.5677282071,"c":779.9274287386,"v":420423.1518473694,"t":1716678000}
+{"o":779.9274287386,"h":779.9274287386,"l":776.2880444116,"c":776.2880444116,"v":451240.7016293777,"t":1716681600}
+{"o":776.2880444116,"h":779.1204250491,"l":771.8112486815,"c":772.5086759074,"v":464922.8187338266,"t":1716685200}
+{"o":772.5086759074,"h":773.5240621613,"l":764.529291479,"c":768.1636387116,"v":479387.0922518968,"t":1716688800}
+{"o":768.1636387116,"h":771.1206639679,"l":763.5517803966,"c":770.2785358786,"v":387579.5451102858,"t":1716692400}
+{"o":770.2785358786,"h":770.2785358786,"l":764.6221035085,"c":767.404901648,"v":316338.0669430862,"t":1716696000}
+{"o":767.404901648,"h":772.2692817829,"l":764.2749352308,"c":772.2692817829,"v":300620.7290750647,"t":1716699600}
+{"o":772.2692817829,"h":773.5464307964,"l":768.5019762716,"c":769.3153312645,"v":265192.1390714669,"t":1716703200}
+{"o":769.3153312645,"h":772.54152119,"l":762.694732263,"c":766.1073847461,"v":337464.8577485479,"t":1716706800}
+{"o":766.1073847461,"h":768.5550392656,"l":759.374830028,"c":761.1007636888,"v":380417.9205843866,"t":1716710400}
+{"o":761.1007636888,"h":762.6143667545,"l":751.5015188759,"c":754.9402325213,"v":384941.4349545882,"t":1716714000}
+{"o":754.9402325213,"h":760.9445394,"l":754.9341501791,"c":760.9445394,"v":310313.4195246393,"t":1716717600}
+{"o":760.9445394,"h":762.2925198786,"l":756.8029739626,"c":759.4724251984,"v":322647.3001166646,"t":1716721200}
+{"o":759.4724251984,"h":760.0321580542,"l":754.9688211183,"c":757.7881401077,"v":345235.3571972029,"t":1716724800}
+{"o":757.7881401077,"h":763.3995983738,"l":756.3834835678,"c":763.3995983738,"v":303517.041142194,"t":1716728400}
+{"o":763.3995983738,"h":766.031709254,"l":758.8775225412,"c":765.6993298238,"v":474481.2932680181,"t":1716732000}
+{"o":765.6993298238,"h":767.9835096134,"l":752.4958978456,"c":754.704059667,"v":474285.3195642623,"t":1716735600}
+{"o":754.704059667,"h":757.3065171299,"l":751.6011582516,"c":755.2937684649,"v":428340.066516288,"t":1716739200}
+{"o":755.2937684649,"h":755.9048822394,"l":749.3263277106,"c":750.6458784356,"v":390100.1381489409,"t":1716742800}
+{"o":750.6458784356,"h":752.037332564,"l":746.274584273,"c":749.5305627691,"v":479113.8661335017,"t":1716746400}
+{"o":749.5305627691,"h":753.8273942231,"l":748.4148574173,"c":753.4985803053,"v":444940.052724136,"t":1716750000}
+{"o":753.4985803053,"h":754.0996734442,"l":749.9935089048,"c":750.9807431001,"v":483375.5763864859,"t":1716753600}
+{"o":750.9807431001,"h":756.4366430607,"l":746.3028943346,"c":756.4366430607,"v":646349.8273933697,"t":1716757200}
+{"o":756.4366430607,"h":760.5493272583,"l":755.2216398252,"c":758.1294177278,"v":804977.0958574087,"t":1716760800}
+{"o":758.1294177278,"h":758.9672036136,"l":753.7055918237,"c":756.5549704839,"v":535486.3248076272,"t":1716764400}
+{"o":756.5549704839,"h":769.4942083887,"l":756.4053671343,"c":766.5613057925,"v":462658.4998381141,"t":1716768000}
+{"o":766.5613057925,"h":771.7054173666,"l":763.9248100547,"c":767.5985228009,"v":422429.2792348369,"t":1716771600}
+{"o":767.5985228009,"h":768.7981171325,"l":759.7350595762,"c":760.8053853608,"v":482255.1956029687,"t":1716775200}
+{"o":760.8053853608,"h":769.8303072692,"l":760.0638720344,"c":765.826840453,"v":389775.8399532757,"t":1716778800}
+{"o":765.826840453,"h":770.6983710329,"l":765.7559767997,"c":767.5436494935,"v":468116.8527806049,"t":1716782400}
+{"o":767.5436494935,"h":769.8272124925,"l":759.2275975218,"c":762.8512524889,"v":408504.7333576517,"t":1716786000}
+{"o":762.8512524889,"h":766.79729664,"l":762.2575573228,"c":762.2609488938,"v":379185.4957553837,"t":1716789600}
+{"o":762.2609488938,"h":766.9584124638,"l":759.9173424836,"c":766.7891365221,"v":363069.2008403222,"t":1716793200}
+{"o":766.7891365221,"h":772.0519881764,"l":764.9454754194,"c":766.3669418045,"v":400262.1756530204,"t":1716796800}
+{"o":766.3669418045,"h":769.1308025744,"l":764.3578522656,"c":768.1015230998,"v":379538.3175423137,"t":1716800400}
+{"o":768.1015230998,"h":770.7430334283,"l":765.4008392777,"c":770.6794381452,"v":385735.2427008951,"t":1716804000}
+{"o":770.6794381452,"h":778.0614029464,"l":769.4354820048,"c":776.2556359666,"v":404305.5005227072,"t":1716807600}
+{"o":776.2556359666,"h":778.220799059,"l":772.1583300101,"c":772.4491897467,"v":443174.4916148812,"t":1716811200}
+{"o":772.4491897467,"h":782.8764230574,"l":772.4491897467,"c":780.3165872844,"v":617009.9857116106,"t":1716814800}
+{"o":780.3165872844,"h":783.5554080254,"l":776.1842839062,"c":782.9848099601,"v":725979.31196291,"t":1716818400}
+{"o":782.9848099601,"h":793.7606444189,"l":781.9991013019,"c":792.2392625295,"v":642450.7138251553,"t":1716822000}
+{"o":792.2392625295,"h":796.747551484,"l":789.6527186099,"c":793.5304248414,"v":878847.0567323739,"t":1716825600}
+{"o":793.5304248414,"h":797.5294273484,"l":792.5264282338,"c":792.7591348637,"v":764077.5854058147,"t":1716829200}
+{"o":792.7591348637,"h":795.1286071734,"l":787.9032745622,"c":787.9032745622,"v":552068.9050556952,"t":1716832800}
+{"o":787.9032745622,"h":791.0119685272,"l":773.1960622399,"c":780.4439511383,"v":625247.8931347585,"t":1716836400}
+{"o":780.4439511383,"h":790.2901003996,"l":779.7904266479,"c":789.6629066952,"v":544407.4734440402,"t":1716840000}
+{"o":789.6629066952,"h":792.427483013,"l":787.2536679235,"c":789.5318986518,"v":405051.2124466087,"t":1716843600}
+{"o":789.5318986518,"h":797.1008546468,"l":787.8097099833,"c":792.4151296822,"v":514944.7745227813,"t":1716847200}
+{"o":792.4151296822,"h":793.0437963205,"l":782.7979914765,"c":787.6068208393,"v":443699.471327353,"t":1716850800}
+{"o":787.6068208393,"h":791.4230746977,"l":783.8915177661,"c":786.1942602201,"v":543973.3092351152,"t":1716854400}
+{"o":786.1942602201,"h":796.4550539968,"l":777.5837756289,"c":778.6755156564,"v":581521.5503827685,"t":1716858000}
+{"o":778.6755156564,"h":784.4272608108,"l":772.1040051017,"c":781.9338072826,"v":595654.1276157729,"t":1716861600}
+{"o":781.9338072826,"h":783.641791908,"l":769.3006202314,"c":774.363996007,"v":414485.1485403343,"t":1716865200}
+{"o":774.363996007,"h":776.00105106,"l":764.1177483972,"c":766.8006211775,"v":438146.3950587866,"t":1716868800}
+{"o":766.8006211775,"h":772.8942505142,"l":764.7653074406,"c":772.3592210077,"v":363159.0159614558,"t":1716872400}
+{"o":772.3592210077,"h":774.6216257966,"l":768.6825408043,"c":772.0087641621,"v":325264.7462858079,"t":1716876000}
+{"o":772.0087641621,"h":773.2331296268,"l":767.316553806,"c":769.2367920176,"v":332157.0188325117,"t":1716879600}
+{"o":769.2367920176,"h":778.0827632482,"l":768.0117066998,"c":776.1887862781,"v":461849.7012363618,"t":1716883200}
+{"o":776.1887862781,"h":778.9406318632,"l":773.4967103399,"c":777.1476023688,"v":417990.827382557,"t":1716886800}
+{"o":777.1476023688,"h":788.2588718972,"l":776.651667243,"c":785.1321659302,"v":504771.3019811813,"t":1716890400}
+{"o":785.1321659302,"h":787.6182905809,"l":780.4221463211,"c":786.6635865843,"v":486866.689814307,"t":1716894000}
+{"o":786.6635865843,"h":795.7495755034,"l":784.4777703177,"c":792.8200531744,"v":541761.4298237904,"t":1716897600}
+{"o":792.8200531744,"h":801.8344254712,"l":784.199608947,"c":785.7587847034,"v":787314.5328258504,"t":1716901200}
+{"o":785.7587847034,"h":796.6777962529,"l":774.1223160454,"c":780.8238979258,"v":799108.8207008693,"t":1716904800}
+{"o":780.8238979258,"h":783.1280728794,"l":770.5359994006,"c":779.0701498203,"v":726830.8736425427,"t":1716908400}
+{"o":779.0701498203,"h":780.9279472946,"l":769.0099341844,"c":772.5709266508,"v":614441.9829120445,"t":1716912000}
+{"o":772.5709266508,"h":777.2360315978,"l":770.8850454634,"c":773.0553997154,"v":517202.9580254268,"t":1716915600}
+{"o":773.0553997154,"h":777.9956142401,"l":769.4025909035,"c":776.3706434302,"v":570069.8187788189,"t":1716919200}
+{"o":776.3706434302,"h":790.7058756477,"l":775.8198997217,"c":789.0142686739,"v":552263.9351882556,"t":1716922800}
+{"o":789.0142686739,"h":790.4623232612,"l":783.9476160275,"c":785.4834366226,"v":480031.9473064487,"t":1716926400}
+{"o":785.4834366226,"h":786.6478504675,"l":781.5421907437,"c":781.8700940171,"v":466444.8621646862,"t":1716930000}
+{"o":781.8700940171,"h":786.2166269339,"l":781.7277122777,"c":782.6571350029,"v":636626.9433093424,"t":1716933600}
+{"o":782.6571350029,"h":784.2701815356,"l":779.4494091624,"c":781.1548094883,"v":494367.679787388,"t":1716937200}
+{"o":781.1548094883,"h":783.1644300615,"l":777.9245275047,"c":780.2027255178,"v":724745.8347194399,"t":1716940800}
+{"o":780.2027255178,"h":782.1448820068,"l":775.4226115115,"c":778.2770822823,"v":578953.1381059369,"t":1716944400}
+{"o":778.2770822823,"h":786.3129242715,"l":777.5687663247,"c":785.2143228294,"v":579668.906313007,"t":1716948000}
+{"o":785.2143228294,"h":798.7493556801,"l":785.2141324233,"c":797.6859795144,"v":686058.3080379176,"t":1716951600}
+{"o":797.6859795144,"h":800.83139396,"l":794.9271921905,"c":796.7896156157,"v":570126.7865579466,"t":1716955200}
+{"o":796.7896156157,"h":796.837656641,"l":792.9926032852,"c":796.1910855273,"v":478384.3623732379,"t":1716958800}
+{"o":796.1910855273,"h":804.7916187115,"l":795.3594382178,"c":801.34953626,"v":477165.1210577654,"t":1716962400}
+{"o":801.34953626,"h":802.167693876,"l":790.9173704648,"c":790.9173704648,"v":540876.3881763527,"t":1716966000}
+{"o":790.9173704648,"h":791.8135459109,"l":778.6752265305,"c":782.5207516153,"v":588716.0706654944,"t":1716969600}
+{"o":782.5207516153,"h":785.7001471037,"l":776.0072222644,"c":782.0291903334,"v":465124.5464971043,"t":1716973200}
+{"o":782.0291903334,"h":788.0794728059,"l":780.4519326811,"c":787.6706164991,"v":403271.0832375563,"t":1716976800}
+{"o":787.6706164991,"h":788.2069726791,"l":778.8976738459,"c":779.1344403696,"v":378567.7357695451,"t":1716980400}
+{"o":779.1344403696,"h":783.4544240143,"l":774.0627767753,"c":781.5994907568,"v":504363.8146249764,"t":1716984000}
+{"o":781.5994907568,"h":786.6139790731,"l":777.2156349321,"c":781.2508342067,"v":656077.7165502956,"t":1716987600}
+{"o":781.2508342067,"h":785.3559184794,"l":770.0290990311,"c":784.1044634751,"v":683867.51810726,"t":1716991200}
+{"o":784.1044634751,"h":786.3871120077,"l":779.1689870968,"c":780.7102106984,"v":542816.3179197045,"t":1716994800}
+{"o":780.7102106984,"h":795.2248897329,"l":776.0844754456,"c":793.9407606742,"v":717032.637340873,"t":1716998400}
+{"o":793.9407606742,"h":794.2915403462,"l":782.8851792361,"c":788.2829531724,"v":661280.8442138484,"t":1717002000}
+{"o":788.2829531724,"h":791.8370078508,"l":780.3533237537,"c":784.7713964911,"v":585897.136549382,"t":1717005600}
+{"o":784.7713964911,"h":793.719681959,"l":783.7049815632,"c":784.1076947077,"v":474921.676583337,"t":1717009200}
+{"o":784.1076947077,"h":785.653469725,"l":780.7335199134,"c":782.4420223732,"v":464708.9788414778,"t":1717012800}
+{"o":782.4420223732,"h":786.2281489422,"l":777.2680942464,"c":784.2130453676,"v":579621.7069885532,"t":1717016400}
+{"o":784.2130453676,"h":786.5106799126,"l":780.8875669201,"c":785.482303692,"v":460477.3651413263,"t":1717020000}
+{"o":785.482303692,"h":785.8216926421,"l":777.9605194357,"c":778.946021085,"v":459946.7324209263,"t":1717023600}
+{"o":778.946021085,"h":783.9092986847,"l":777.3750228595,"c":778.391263233,"v":642228.2921264534,"t":1717027200}
+{"o":778.391263233,"h":780.7907202073,"l":776.7077101366,"c":779.598778412,"v":567268.8679397671,"t":1717030800}
+{"o":779.598778412,"h":791.2449996713,"l":779.230859359,"c":786.7795973185,"v":416028.1633942823,"t":1717034400}
+{"o":786.7795973185,"h":788.3848553295,"l":783.9764911796,"c":786.7501150831,"v":339013.6842303451,"t":1717038000}
+{"o":786.7501150831,"h":791.0372551699,"l":784.1980144062,"c":787.2980254691,"v":347220.1065239969,"t":1717041600}
+{"o":787.2980254691,"h":787.334367499,"l":779.0845305103,"c":781.0769320537,"v":374382.6241597364,"t":1717045200}
+{"o":781.0769320537,"h":781.0827509431,"l":768.8049422301,"c":769.1607889237,"v":548315.2014698004,"t":1717048800}
+{"o":769.1607889237,"h":771.4987202048,"l":760.9254620738,"c":764.0697774086,"v":552030.1273639337,"t":1717052400}
+{"o":764.0697774086,"h":767.0948266628,"l":757.1125943139,"c":766.4351817827,"v":476385.3988829487,"t":1717056000}
+{"o":766.4351817827,"h":768.0195906788,"l":762.4734882431,"c":767.979256809,"v":350535.6505337653,"t":1717059600}
+{"o":767.979256809,"h":774.0242059227,"l":764.299145067,"c":772.0436553396,"v":397870.8443032852,"t":1717063200}
+{"o":772.0436553396,"h":774.625743768,"l":769.4397146236,"c":769.6402713581,"v":373766.4402412153,"t":1717066800}
+{"o":769.6402713581,"h":777.0097872546,"l":769.0259041402,"c":776.0147044423,"v":402419.8087822672,"t":1717070400}
+{"o":776.0147044423,"h":781.6157458512,"l":773.7208710216,"c":778.8289872493,"v":506581.4239534184,"t":1717074000}
+{"o":778.8289872493,"h":785.8753679083,"l":778.3739392589,"c":778.3739392589,"v":499571.655607031,"t":1717077600}
+{"o":778.3739392589,"h":782.6324548552,"l":775.4192454824,"c":780.3077644784,"v":487096.1472631437,"t":1717081200}
+{"o":780.3077644784,"h":787.156436259,"l":779.0996604261,"c":786.4686079422,"v":539754.3171135589,"t":1717084800}
+{"o":786.4686079422,"h":799.2680689273,"l":784.5899621351,"c":794.3235555966,"v":536636.1681515732,"t":1717088400}
+{"o":794.3235555966,"h":796.0953799404,"l":789.5445925185,"c":791.3986568686,"v":472059.3728005576,"t":1717092000}
+{"o":791.3986568686,"h":791.5107708937,"l":778.1275300546,"c":780.4903744308,"v":463154.999444203,"t":1717095600}
+{"o":780.4903744308,"h":780.4903744308,"l":770.22185284,"c":775.2214404752,"v":551543.5011942424,"t":1717099200}
+{"o":775.2214404752,"h":775.8229332361,"l":768.0314548223,"c":772.9536931675,"v":688725.6760591296,"t":1717102800}
+{"o":772.9536931675,"h":774.5427639278,"l":770.8322677278,"c":774.5427639278,"v":513619.4215890687,"t":1717106400}
+{"o":774.5427639278,"h":776.6973127771,"l":772.8955019029,"c":773.2404022989,"v":444941.3674398527,"t":1717110000}
+{"o":773.2404022989,"h":773.79141913,"l":767.1663021313,"c":771.5115457405,"v":433285.0906440957,"t":1717113600}
+{"o":771.5115457405,"h":775.9520909177,"l":769.8670996541,"c":770.0173471192,"v":354981.4369034944,"t":1717117200}
+{"o":770.0173471192,"h":776.0331521771,"l":770.0128682808,"c":773.862204676,"v":333599.0021749467,"t":1717120800}
+{"o":773.862204676,"h":775.9588989951,"l":772.8770928566,"c":775.0294709691,"v":299637.7372481023,"t":1717124400}
+{"o":775.0294709691,"h":776.8426227013,"l":773.3157278454,"c":774.1405303564,"v":319798.718380475,"t":1717128000}
+{"o":774.1405303564,"h":774.1495487627,"l":764.3983285564,"c":768.7571894609,"v":377761.0561334004,"t":1717131600}
+{"o":768.7571894609,"h":772.3485896469,"l":767.2598067728,"c":768.815751288,"v":283531.8795868108,"t":1717135200}
+{"o":768.815751288,"h":772.4184979093,"l":768.5767347225,"c":771.7323707015,"v":258240.3128705029,"t":1717138800}
+{"o":771.7323707015,"h":775.1983034393,"l":771.4108164104,"c":773.8761119347,"v":268927.4861207698,"t":1717142400}
+{"o":773.8761119347,"h":774.4824296137,"l":769.4836689227,"c":773.0239401079,"v":443222.7171733516,"t":1717146000}
+{"o":773.0239401079,"h":776.7094168416,"l":772.1056156649,"c":776.1361806096,"v":319674.3991582179,"t":1717149600}
+{"o":776.1361806096,"h":782.5065651376,"l":775.4131344961,"c":781.3416202442,"v":320850.1142117006,"t":1717153200}
+{"o":781.3416202442,"h":791.5162304455,"l":780.1810828614,"c":785.3411243482,"v":517505.0524229971,"t":1717156800}
+{"o":785.3411243482,"h":789.6264472775,"l":774.9783478342,"c":775.5924727247,"v":487930.1706213247,"t":1717160400}
+{"o":775.5924727247,"h":775.5924727247,"l":767.4736650947,"c":771.5625354178,"v":634313.0549206227,"t":1717164000}
+{"o":771.5625354178,"h":772.8141682598,"l":762.8288621856,"c":762.8870190856,"v":483517.6975166055,"t":1717167600}
+{"o":762.8870190856,"h":767.926504386,"l":759.0900674713,"c":767.3161695766,"v":588336.1059926741,"t":1717171200}
+{"o":767.3161695766,"h":769.3886878602,"l":765.6976785121,"c":768.8363408271,"v":392348.394815911,"t":1717174800}
+{"o":768.8363408271,"h":769.7330198792,"l":765.2292626097,"c":768.0965768385,"v":341433.6502177633,"t":1717178400}
+{"o":768.0965768385,"h":772.6771636369,"l":766.9905733499,"c":770.3140792452,"v":399747.0478593303,"t":1717182000}
+{"o":770.3140792452,"h":772.256425441,"l":768.4818741118,"c":771.3572411207,"v":416800.7516183474,"t":1717185600}
+{"o":771.3572411207,"h":773.0979475125,"l":770.323603413,"c":770.6374678007,"v":402638.0078147276,"t":1717189200}
+{"o":770.6374678007,"h":771.8601911291,"l":769.1154138144,"c":769.6376952223,"v":317007.1512909143,"t":1717192800}
+{"o":769.6376952223,"h":769.8704848335,"l":764.3793792188,"c":766.6698403613,"v":388296.2799840823,"t":1717196400}
+{"o":766.6698403613,"h":773.609061133,"l":766.6698403613,"c":772.5735919914,"v":379700.9160300826,"t":1717200000}
+{"o":772.5735919914,"h":773.7122269714,"l":769.9581568703,"c":772.2720173511,"v":341883.5457760004,"t":1717203600}
+{"o":772.2720173511,"h":775.9657313615,"l":771.9054956628,"c":775.9657313615,"v":316333.9339301481,"t":1717207200}
+{"o":775.9657313615,"h":776.9553170801,"l":773.3534849907,"c":773.9959969551,"v":299235.5768574549,"t":1717210800}
+{"o":773.9959969551,"h":775.3895302616,"l":771.9638987288,"c":774.9101212117,"v":311489.5283976072,"t":1717214400}
+{"o":774.9101212117,"h":775.1089704027,"l":772.2790857473,"c":773.7751001755,"v":313092.5579566528,"t":1717218000}
+{"o":773.7751001755,"h":774.2831799016,"l":772.6314342692,"c":773.9256260148,"v":292523.5580578779,"t":1717221600}
+{"o":773.9256260148,"h":774.3434860971,"l":770.9895391985,"c":772.3297502962,"v":299595.681308733,"t":1717225200}
+{"o":772.3297502962,"h":775.317670699,"l":772.0905634983,"c":774.351755886,"v":300160.9789945339,"t":1717228800}
+{"o":774.351755886,"h":775.0213037656,"l":772.8239125389,"c":773.0792936646,"v":273210.8442297212,"t":1717232400}
+{"o":773.0792936646,"h":774.2735339656,"l":771.7064934196,"c":771.7204015416,"v":244550.634710077,"t":1717236000}
+{"o":771.7204015416,"h":773.1051904901,"l":771.1578109364,"c":773.0676496436,"v":268823.7911723626,"t":1717239600}
+{"o":773.0676496436,"h":774.9261828025,"l":772.30265788,"c":772.5254712171,"v":245933.9192164887,"t":1717243200}
+{"o":772.5254712171,"h":774.9130038473,"l":772.4053915111,"c":774.0279867329,"v":324093.2965878564,"t":1717246800}
+{"o":774.0279867329,"h":776.3913025379,"l":773.3047344806,"c":775.4864025537,"v":519405.0005172889,"t":1717250400}
+{"o":775.4864025537,"h":777.7051677835,"l":774.6960368958,"c":774.6960368958,"v":405388.5566629814,"t":1717254000}
+{"o":774.6960368958,"h":775.6131399558,"l":772.8851409743,"c":774.0322837194,"v":374247.0382224679,"t":1717257600}
+{"o":774.0322837194,"h":775.4441724528,"l":772.8168959123,"c":775.3300531162,"v":391403.6952867469,"t":1717261200}
+{"o":775.3300531162,"h":775.7436006571,"l":773.5860131763,"c":774.9183756574,"v":389064.405875512,"t":1717264800}
+{"o":774.9183756574,"h":776.0857384962,"l":773.8624382513,"c":775.2755343621,"v":469799.3521991915,"t":1717268400}
+{"o":775.2755343621,"h":776.8364284587,"l":773.9425451085,"c":774.8613545002,"v":426843.9863103579,"t":1717272000}
+{"o":774.8613545002,"h":775.0538239517,"l":772.4682918266,"c":773.1963845347,"v":441371.3228989667,"t":1717275600}
+{"o":773.1963845347,"h":774.3786939107,"l":771.5839693324,"c":772.1154450092,"v":401930.8881886487,"t":1717279200}
+{"o":772.1154450092,"h":772.9414620876,"l":767.0726272318,"c":769.3023666991,"v":416759.4533875772,"t":1717282800}
+{"o":769.3023666991,"h":772.7473780436,"l":768.3592322251,"c":772.1290146996,"v":333194.0541607232,"t":1717286400}
+{"o":772.1290146996,"h":773.8708035242,"l":770.4419878373,"c":770.6734551341,"v":426618.5365620387,"t":1717290000}
+{"o":770.6734551341,"h":772.1770874621,"l":766.2612839392,"c":767.7682347345,"v":467145.9670046358,"t":1717293600}
+{"o":767.7682347345,"h":770.0081493285,"l":767.1358736929,"c":769.5006987203,"v":399208.4091696605,"t":1717297200}
+{"o":769.5006987203,"h":770.0054610371,"l":767.5567610186,"c":768.1837262425,"v":344714.2184453392,"t":1717300800}
+{"o":768.1837262425,"h":769.8526719626,"l":768.1837262425,"c":768.9175529855,"v":283611.6201311241,"t":1717304400}
+{"o":768.9175529855,"h":771.3810235615,"l":768.8058465271,"c":769.7922286458,"v":291298.6492993078,"t":1717308000}
+{"o":769.7922286458,"h":770.2412285763,"l":763.7830010157,"c":764.1798799672,"v":323597.5054657824,"t":1717311600}
+{"o":764.1798799672,"h":766.616380558,"l":763.6639077171,"c":765.1342864696,"v":249761.2970018518,"t":1717315200}
+{"o":765.1342864696,"h":765.9780078161,"l":760.2514729966,"c":762.2156938148,"v":315851.52344294,"t":1717318800}
+{"o":762.2156938148,"h":762.8090095944,"l":759.1381312083,"c":762.2924574674,"v":258167.129785316,"t":1717322400}
+{"o":762.2924574674,"h":769.7426901986,"l":760.2568250924,"c":769.1696074092,"v":307612.9173192701,"t":1717326000}
+{"o":769.1696074092,"h":770.1175516883,"l":763.7878281471,"c":764.2122850496,"v":307156.9753788867,"t":1717329600}
+{"o":764.2122850496,"h":768.4144422364,"l":762.3335237398,"c":767.1494154071,"v":300100.8353424394,"t":1717333200}
+{"o":767.1494154071,"h":768.5110794301,"l":763.1140972472,"c":767.0086396416,"v":434316.9496748771,"t":1717336800}
+{"o":767.0086396416,"h":767.1066150577,"l":763.3403670431,"c":765.0061970979,"v":505215.0257516516,"t":1717340400}
+{"o":765.0061970979,"h":765.6815007121,"l":759.5851314401,"c":761.7336500374,"v":452344.6610434594,"t":1717344000}
+{"o":761.7336500374,"h":761.7696581025,"l":751.3982359192,"c":751.3982359192,"v":470888.4794855536,"t":1717347600}
+{"o":751.3982359192,"h":756.5072987207,"l":746.9959922939,"c":755.1769936757,"v":541097.5184860176,"t":1717351200}
+{"o":755.1769936757,"h":756.5307922933,"l":751.1253353243,"c":755.7676859356,"v":425511.2331402377,"t":1717354800}
+{"o":755.7676859356,"h":756.0897287884,"l":748.6408709305,"c":755.7861020712,"v":427249.8397509778,"t":1717358400}
+{"o":755.7861020712,"h":756.6179505931,"l":753.2088796681,"c":753.2088796681,"v":599897.2490057164,"t":1717362000}
+{"o":753.2088796681,"h":757.4696365409,"l":752.6063343315,"c":756.3662824409,"v":410476.374473982,"t":1717365600}
+{"o":756.3662824409,"h":758.0669363154,"l":755.5714103062,"c":755.5714103062,"v":348847.4902370573,"t":1717369200}
+{"o":755.5714103062,"h":757.1996680736,"l":748.8761697439,"c":752.4861565842,"v":767653.3715931363,"t":1717372800}
+{"o":752.4861565842,"h":763.6881420455,"l":752.2531725711,"c":762.2098892411,"v":690241.7082569071,"t":1717376400}
+{"o":762.2098892411,"h":765.0435457681,"l":758.9994403224,"c":759.9842547631,"v":442529.0861215239,"t":1717380000}
+{"o":759.9842547631,"h":760.5535119296,"l":755.4253532207,"c":758.2316570069,"v":415105.627191045,"t":1717383600}
+{"o":758.2316570069,"h":760.321970947,"l":753.8215616745,"c":758.5084623688,"v":456775.9731995396,"t":1717387200}
+{"o":758.5084623688,"h":765.1413228433,"l":758.4737227888,"c":762.6023744345,"v":437125.5161000013,"t":1717390800}
+{"o":762.6023744345,"h":767.7377800402,"l":761.1374681826,"c":766.3254095633,"v":429066.9935292059,"t":1717394400}
+{"o":766.3254095633,"h":767.9672893249,"l":762.6559022755,"c":765.9528858269,"v":393245.1740097224,"t":1717398000}
+{"o":765.9528858269,"h":773.289934255,"l":765.3024054829,"c":767.9327720332,"v":431340.5256820207,"t":1717401600}
+{"o":767.9327720332,"h":768.4103954338,"l":763.4022641387,"c":765.2124818989,"v":340037.3250447389,"t":1717405200}
+{"o":765.2124818989,"h":768.3383408787,"l":763.1942859543,"c":763.8364739495,"v":373070.1952257201,"t":1717408800}
+{"o":763.8364739495,"h":766.5413145688,"l":762.3475971179,"c":763.3981001331,"v":371553.3883444267,"t":1717412400}
+{"o":763.3981001331,"h":772.2632925791,"l":763.3981001331,"c":772.0505255657,"v":436518.6259663201,"t":1717416000}
+{"o":772.0505255657,"h":774.9801393471,"l":769.849452663,"c":770.3370771772,"v":571068.6343963665,"t":1717419600}
+{"o":770.3370771772,"h":772.1419270111,"l":755.4754712447,"c":757.1234236247,"v":690643.6352480756,"t":1717423200}
+{"o":757.1234236247,"h":765.5352137138,"l":756.6986413416,"c":763.3835373339,"v":637487.5190998313,"t":1717426800}
+{"o":763.3835373339,"h":764.0179705892,"l":757.983764413,"c":760.8510867171,"v":492997.0549781322,"t":1717430400}
+{"o":760.8510867171,"h":768.5286669334,"l":758.520141396,"c":765.655725885,"v":514183.4278307747,"t":1717434000}
+{"o":765.655725885,"h":769.8142701238,"l":764.2600504597,"c":769.7070263089,"v":447822.0723426009,"t":1717437600}
+{"o":769.7070263089,"h":773.4435534709,"l":768.0266957097,"c":773.4435534709,"v":517487.6531235682,"t":1717441200}
+{"o":1949.880652773,"h":1972.9772753135,"l":1911.9624582809,"c":1949.880652773,"v":576831.4452435754,"t":1710244800}
+{"o":1949.880652773,"h":1957.1496135754,"l":1924.0837454899,"c":1936.6400188098,"v":585215.9898516474,"t":1710248400}
+{"o":1936.6400188098,"h":1957.7521794292,"l":1906.6153291855,"c":1920.8024627493,"v":711903.8501160954,"t":1710252000}
+{"o":1920.8024627493,"h":1956.6934692354,"l":1898.5565249984,"c":1936.2435767986,"v":808291.7255525037,"t":1710255600}
+{"o":1936.2435767986,"h":1944.5151944398,"l":1876.886674903,"c":1884.8023125634,"v":894796.4497715706,"t":1710259200}
+{"o":1884.8023125634,"h":1937.9781272928,"l":1400.1747563897,"c":1899.0502011116,"v":1311738.036547024,"t":1710262800}
+{"o":1899.0502011116,"h":1940.1222338302,"l":1893.9074151515,"c":1925.1148656895,"v":587396.0187453832,"t":1710266400}
+{"o":1925.1148656895,"h":1934.6155926235,"l":1848.3747825568,"c":1932.7492521733,"v":463689.6904060871,"t":1710270000}
+{"o":1932.7492521733,"h":1933.1246008188,"l":1903.5092185059,"c":1911.9273548003,"v":667559.618862602,"t":1710273600}
+{"o":1911.9273548003,"h":1915.4062422314,"l":1895.0528398907,"c":1900.7292918956,"v":480155.9150995055,"t":1710277200}
+{"o":1900.7292918956,"h":1916.0527287912,"l":1894.3841062817,"c":1911.8690136048,"v":433795.7917132039,"t":1710280800}
+{"o":1911.8690136048,"h":1948.7646082928,"l":1905.6464150538,"c":1946.72953288,"v":437282.6539389849,"t":1710284400}
+{"o":1946.72953288,"h":1953.8322916454,"l":1925.9234264371,"c":1927.7016231502,"v":490010.8515577398,"t":1710288000}
+{"o":1927.7016231502,"h":1945.7997051196,"l":1906.3291918198,"c":1937.7014166051,"v":552198.3318538432,"t":1710291600}
+{"o":1937.7014166051,"h":1940.7023407298,"l":1924.5236330793,"c":1931.5414654776,"v":357506.2448080452,"t":1710295200}
+{"o":1931.5414654776,"h":1935.121444516,"l":1917.2204111384,"c":1924.4501367539,"v":356321.7499047002,"t":1710298800}
+{"o":1924.4501367539,"h":1937.3326432839,"l":1916.9770552071,"c":1933.0501524689,"v":338411.2143263583,"t":1710302400}
+{"o":1933.0501524689,"h":1972.5756558722,"l":1925.3144315459,"c":1955.0163856386,"v":575339.2269290753,"t":1710306000}
+{"o":1955.0163856386,"h":1971.0437750272,"l":1951.9049607431,"c":1965.4786258087,"v":268233.2712793064,"t":1710309600}
+{"o":1965.4786258087,"h":1971.1756725897,"l":1937.9283237737,"c":1943.8870967992,"v":343992.9368358728,"t":1710313200}
+{"o":1943.8870967992,"h":1974.0192017328,"l":1940.2626903217,"c":1964.2111042668,"v":370096.3206471722,"t":1710316800}
+{"o":1964.2111042668,"h":1973.3740103507,"l":1953.3116956082,"c":1960.3732095473,"v":295902.7739445415,"t":1710320400}
+{"o":1960.3732095473,"h":1969.1545893083,"l":1948.3992967347,"c":1968.2023924083,"v":324416.8039224151,"t":1710324000}
+{"o":1968.2023924083,"h":1994.2254286183,"l":1959.6886549021,"c":1982.5107661513,"v":346400.3957249392,"t":1710327600}
+{"o":1982.5107661513,"h":2022.5779494644,"l":1961.2133003864,"c":1970.535478054,"v":444178.9061251834,"t":1710331200}
+{"o":1970.535478054,"h":1982.4508749131,"l":1934.2332055286,"c":1950.0225129935,"v":520815.1772395439,"t":1710334800}
+{"o":1950.0225129935,"h":2001.6607946217,"l":1946.5297209995,"c":1999.891552136,"v":567139.1723865643,"t":1710338400}
+{"o":1999.891552136,"h":2056.945996703,"l":1986.7278191993,"c":2027.8633973678,"v":795906.7907654608,"t":1710342000}
+{"o":2027.8633973678,"h":2041.426606482,"l":1982.4887818969,"c":2039.4676786835,"v":745094.4603243,"t":1710345600}
+{"o":2039.4676786835,"h":2059.0100312762,"l":2029.5312589256,"c":2052.39200116,"v":679688.7543085123,"t":1710349200}
+{"o":2052.39200116,"h":2088.2758575357,"l":2044.5389948833,"c":2078.9135120231,"v":636650.7291766945,"t":1710352800}
+{"o":2078.9135120231,"h":2087.4731767466,"l":2057.1140840945,"c":2076.8957963666,"v":523182.3048665748,"t":1710356400}
+{"o":2076.8957963666,"h":2090.2400245861,"l":2008.5226323774,"c":2060.1691475612,"v":515883.0131310647,"t":1710360000}
+{"o":2060.1691475612,"h":2173.8136893285,"l":2055.5983122965,"c":2130.4786682134,"v":687667.6542300456,"t":1710363600}
+{"o":2130.4786682134,"h":2136.5525761079,"l":2057.1834698801,"c":2106.8152444077,"v":690764.6221530021,"t":1710367200}
+{"o":2106.8152444077,"h":2133.501529639,"l":2098.826027305,"c":2112.1116721813,"v":511260.9756710138,"t":1710370800}
+{"o":2112.1116721813,"h":2183.446407114,"l":2101.0748632441,"c":2163.0229318296,"v":658453.1287319491,"t":1710374400}
+{"o":2163.0229318296,"h":2176.9953236501,"l":2114.373612624,"c":2145.7785281845,"v":653943.7588887117,"t":1710378000}
+{"o":2145.7785281845,"h":2171.0117228096,"l":1986.2461172006,"c":2137.0938124347,"v":629596.5419333003,"t":1710381600}
+{"o":2137.0938124347,"h":2171.5716746747,"l":2123.897303625,"c":2160.5049328193,"v":605251.711557645,"t":1710385200}
+{"o":2160.5049328193,"h":2160.5049328193,"l":2137.9011871629,"c":2146.1262181331,"v":484141.3927305382,"t":1710388800}
+{"o":2146.1262181331,"h":2174.6536190359,"l":2130.4233298256,"c":2149.5338630015,"v":513217.9880899508,"t":1710392400}
+{"o":2149.5338630015,"h":2196.2714482464,"l":2143.8342161315,"c":2179.7999890239,"v":527958.7071710653,"t":1710396000}
+{"o":2179.7999890239,"h":2191.095371423,"l":2149.1110251701,"c":2170.4941926688,"v":509588.1959115748,"t":1710399600}
+{"o":2170.4941926688,"h":2183.9874924653,"l":2166.5050841372,"c":2181.7721015748,"v":518407.2566206808,"t":1710403200}
+{"o":2181.7721015748,"h":2255.3597936008,"l":2177.4427233378,"c":2221.0490750741,"v":677946.8436213429,"t":1710406800}
+{"o":2221.0490750741,"h":2247.7176301412,"l":2129.6230999554,"c":2231.7722502171,"v":740483.6547850412,"t":1710410400}
+{"o":2231.7722502171,"h":2236.9541464095,"l":2171.686254661,"c":2231.5511904062,"v":670932.0269080495,"t":1710414000}
+{"o":2231.5511904062,"h":2240.8023511396,"l":2184.0145667709,"c":2219.1806068024,"v":623651.3904310714,"t":1710417600}
+{"o":2219.1806068024,"h":2225.446088232,"l":2065.8560075853,"c":2142.8908114102,"v":923608.6340091126,"t":1710421200}
+{"o":2142.8908114102,"h":2204.9419705485,"l":2134.249236206,"c":2172.1343685503,"v":942148.8872367739,"t":1710424800}
+{"o":2172.1343685503,"h":2215.6346314635,"l":2124.5026122598,"c":2156.6008545668,"v":1115801.2472163432,"t":1710428400}
+{"o":2156.6008545668,"h":2223.2790634843,"l":2111.7960559605,"c":2183.4616259318,"v":1086616.4173447411,"t":1710432000}
+{"o":2183.4616259318,"h":2207.76939711,"l":2157.6118858235,"c":2160.3943251098,"v":796983.8786758976,"t":1710435600}
+{"o":2160.3943251098,"h":2165.4123428684,"l":2087.6493480185,"c":2124.6314886708,"v":836894.8168180292,"t":1710439200}
+{"o":2124.6314886708,"h":2157.111101533,"l":2052.2993090628,"c":2089.7145824617,"v":1159190.3490875922,"t":1710442800}
+{"o":2089.7145824617,"h":2178.1234518534,"l":2087.1206188918,"c":2167.2025659104,"v":731077.5022154675,"t":1710446400}
+{"o":2167.2025659104,"h":2189.6858687669,"l":2156.2664201751,"c":2176.123112564,"v":572212.2952224625,"t":1710450000}
+{"o":2176.123112564,"h":2238.1216260351,"l":2176.0564079019,"c":2223.1943738653,"v":722860.4354238115,"t":1710453600}
+{"o":2223.1943738653,"h":2296.3784578628,"l":2221.1787758715,"c":2266.9479734408,"v":678287.3176929227,"t":1710457200}
+{"o":2266.9479734408,"h":2314.3374130711,"l":2266.9479734408,"c":2314.3374130711,"v":750346.2511375337,"t":1710460800}
+{"o":2314.3374130711,"h":2384.4147707968,"l":2314.3374130711,"c":2367.2787950481,"v":947727.0353153372,"t":1710464400}
+{"o":2367.2787950481,"h":2389.584146949,"l":2262.1782948996,"c":2310.6972055021,"v":1235718.7734081619,"t":1710468000}
+{"o":2310.6972055021,"h":2344.3162930036,"l":2197.6498794096,"c":2266.4825352509,"v":1555558.949822363,"t":1710471600}
+{"o":2266.4825352509,"h":2311.2437371365,"l":2216.6526369435,"c":2231.9836481262,"v":1234046.6366234801,"t":1710475200}
+{"o":2231.9836481262,"h":2302.0000416411,"l":2224.9683058718,"c":2243.6183174168,"v":1062481.2092934276,"t":1710478800}
+{"o":2243.6183174168,"h":2342.0893835422,"l":2231.6815733141,"c":2308.514564138,"v":1063076.5206620323,"t":1710482400}
+{"o":2308.514564138,"h":2314.2643173786,"l":2227.7971971489,"c":2266.9634997845,"v":782077.3198151514,"t":1710486000}
+{"o":2266.9634997845,"h":2281.2731278051,"l":2152.3867693943,"c":2154.4733430121,"v":1282539.6801984503,"t":1710489600}
+{"o":2154.4733430121,"h":2241.749730733,"l":2120.9469616627,"c":2230.4950137181,"v":1661394.2274254053,"t":1710493200}
+{"o":2230.4950137181,"h":2230.4950137181,"l":2184.3694242663,"c":2188.7598374088,"v":1023700.1454514032,"t":1710496800}
+{"o":2188.7598374088,"h":2198.72670226,"l":2138.8341843693,"c":2187.3658594143,"v":1015091.9113312308,"t":1710500400}
+{"o":2187.3658594143,"h":2231.7425300608,"l":2166.2000061889,"c":2216.8581977353,"v":1076331.7205563788,"t":1710504000}
+{"o":2216.8581977353,"h":2373.6014088485,"l":2211.2212508929,"c":2345.6740882342,"v":1263109.4234717391,"t":1710507600}
+{"o":2345.6740882342,"h":2361.3384514182,"l":2301.9474685872,"c":2347.8359473216,"v":1239439.4516119978,"t":1710511200}
+{"o":2347.8359473216,"h":2380.5955829334,"l":2299.4753348127,"c":2341.465368838,"v":1441675.4993229024,"t":1710514800}
+{"o":2341.465368838,"h":2368.8062695041,"l":2295.7255495664,"c":2335.5270450912,"v":1434364.1502245907,"t":1710518400}
+{"o":2335.5270450912,"h":2357.2376119734,"l":2309.493829909,"c":2336.1079574777,"v":966830.1726899781,"t":1710522000}
+{"o":2336.1079574777,"h":2423.6947639799,"l":2323.5199708952,"c":2407.117727786,"v":1064248.1377553514,"t":1710525600}
+{"o":2407.117727786,"h":2434.8902199876,"l":2346.202380624,"c":2357.7096636203,"v":1089933.2709853114,"t":1710529200}
+{"o":2357.7096636203,"h":2363.06926086,"l":2258.98326676,"c":2277.5878119209,"v":1187167.1266332027,"t":1710532800}
+{"o":2277.5878119209,"h":2314.5461049768,"l":2269.6982971526,"c":2309.1218482279,"v":682832.7330347263,"t":1710536400}
+{"o":2309.1218482279,"h":2371.4304340056,"l":2300.2556710333,"c":2371.4304340056,"v":658036.3233385812,"t":1710540000}
+{"o":2371.4304340056,"h":2390.1281050751,"l":2343.9063872813,"c":2367.5421075525,"v":793198.3836350087,"t":1710543600}
+{"o":2367.5421075525,"h":2377.9932845443,"l":2324.805489513,"c":2334.5478466313,"v":756328.9526505619,"t":1710547200}
+{"o":2334.5478466313,"h":2403.5947510954,"l":2325.6218295019,"c":2384.1681269824,"v":865407.3192427534,"t":1710550800}
+{"o":2384.1681269824,"h":2401.1242258877,"l":2363.1087106647,"c":2398.7498322359,"v":838872.4948848005,"t":1710554400}
+{"o":2398.7498322359,"h":2436.5299251026,"l":2388.3254857482,"c":2417.6249139695,"v":1120986.4416221743,"t":1710558000}
+{"o":2417.6249139695,"h":2448.568577473,"l":2399.6146529025,"c":2422.5126800881,"v":1041493.5013303141,"t":1710561600}
+{"o":2422.5126800881,"h":2485.6960163377,"l":2388.3070324401,"c":2476.4520278463,"v":1351933.7329305103,"t":1710565200}
+{"o":2476.4520278463,"h":2478.1103111249,"l":2430.7639890111,"c":2447.5198266998,"v":959295.5506303959,"t":1710568800}
+{"o":2447.5198266998,"h":2495.742496201,"l":2441.0727452063,"c":2486.0209989539,"v":1026620.6261418845,"t":1710572400}
+{"o":2486.0209989539,"h":2501.8326967972,"l":2466.2774554874,"c":2471.1012774272,"v":712614.4777704858,"t":1710576000}
+{"o":2471.1012774272,"h":2509.0966401717,"l":2466.7691512178,"c":2502.0226016393,"v":1072791.4804636911,"t":1710579600}
+{"o":2502.0226016393,"h":2551.8048077405,"l":2489.191617196,"c":2522.5994328201,"v":1254375.4837577387,"t":1710583200}
+{"o":2522.5994328201,"h":2542.1777972394,"l":2445.9908616823,"c":2483.9304771153,"v":1516020.0318176763,"t":1710586800}
+{"o":2483.9304771153,"h":2508.2168487784,"l":2422.1289106849,"c":2459.9237675309,"v":1464470.777413466,"t":1710590400}
+{"o":2459.9237675309,"h":2495.3853273,"l":2433.5410740876,"c":2434.403622415,"v":1204559.2236896909,"t":1710594000}
+{"o":2434.403622415,"h":2464.6955153,"l":2422.1526678882,"c":2456.8964034932,"v":1286319.857225846,"t":1710597600}
+{"o":2456.8964034932,"h":2525.932446412,"l":2436.7209043933,"c":2514.1642815268,"v":1188344.6121583204,"t":1710601200}
+{"o":2514.1642815268,"h":2520.3314888555,"l":2463.9557363566,"c":2484.4059427295,"v":1290178.2944459256,"t":1710604800}
+{"o":2484.4059427295,"h":2492.223189398,"l":2375.1609333938,"c":2426.2315696366,"v":1527790.3718531013,"t":1710608400}
+{"o":2426.2315696366,"h":2440.1448251443,"l":2291.5574552519,"c":2356.7007410543,"v":1666440.4399746852,"t":1710612000}
+{"o":2356.7007410543,"h":2398.2781927053,"l":2301.6678966151,"c":2318.5310108502,"v":1057492.0411915472,"t":1710615600}
+{"o":2318.5310108502,"h":2394.5193278683,"l":2283.2888148733,"c":2356.7171654006,"v":906296.813194226,"t":1710619200}
+{"o":2356.7171654006,"h":2376.6852604798,"l":2275.2818647272,"c":2323.8362998757,"v":993699.0925024832,"t":1710622800}
+{"o":2323.8362998757,"h":2367.7560936982,"l":2250.3430979719,"c":2331.8753710821,"v":874612.3985286055,"t":1710626400}
+{"o":2331.8753710821,"h":2372.0306866428,"l":2281.6667327087,"c":2345.6141533187,"v":1159998.7584841934,"t":1710630000}
+{"o":2345.6141533187,"h":2440.7276027122,"l":2340.5574399005,"c":2348.7115130964,"v":991775.4983417386,"t":1710633600}
+{"o":2348.7115130964,"h":2408.0835175455,"l":2347.9164595472,"c":2406.9987600004,"v":720744.0128839369,"t":1710637200}
+{"o":2406.9987600004,"h":2423.8575799361,"l":2371.546232834,"c":2415.3581044444,"v":786132.5688652333,"t":1710640800}
+{"o":2415.3581044444,"h":2420.3957677899,"l":2368.5115331109,"c":2402.1406186763,"v":901127.640598295,"t":1710644400}
+{"o":2402.1406186763,"h":2407.4122370591,"l":2353.558807328,"c":2369.2684423171,"v":984940.7523112305,"t":1710648000}
+{"o":2369.2684423171,"h":2423.6774901803,"l":2355.7590152621,"c":2420.0359917053,"v":1345594.5233993202,"t":1710651600}
+{"o":2420.0359917053,"h":2449.8871597272,"l":2356.3172533814,"c":2358.3843002848,"v":1801971.3644683107,"t":1710655200}
+{"o":2358.3843002848,"h":2374.8040526373,"l":2300.4046194312,"c":2343.513136515,"v":1805657.1571022091,"t":1710658800}
+{"o":2343.513136515,"h":2419.5940916052,"l":2315.2104144936,"c":2402.4704364338,"v":1228661.1813016022,"t":1710662400}
+{"o":2402.4704364338,"h":2417.9586429465,"l":2380.6379005154,"c":2392.6388536757,"v":909777.918145014,"t":1710666000}
+{"o":2392.6388536757,"h":2499.8381627309,"l":2392.4374294727,"c":2487.3689980857,"v":962500.706418558,"t":1710669600}
+{"o":2487.3689980857,"h":2495.380377563,"l":2462.6027608274,"c":2469.4856550183,"v":870649.0126360357,"t":1710673200}
+{"o":2469.4856550183,"h":2518.9180627911,"l":2426.7260665144,"c":2442.6942725371,"v":1261674.9492819633,"t":1710676800}
+{"o":2442.6942725371,"h":2487.8195792729,"l":2434.9068975098,"c":2486.4290457064,"v":981556.9286590923,"t":1710680400}
+{"o":2486.4290457064,"h":2487.3792389616,"l":2452.3659544325,"c":2478.8713520385,"v":898104.6493982773,"t":1710684000}
+{"o":2478.8713520385,"h":2524.832396484,"l":2454.8111258267,"c":2519.4927174818,"v":839305.2712214023,"t":1710687600}
+{"o":2519.4927174818,"h":2527.7835513157,"l":2472.0270677398,"c":2488.2071433552,"v":768975.6131966382,"t":1710691200}
+{"o":2488.2071433552,"h":2525.1685631398,"l":2477.9825685828,"c":2522.9791971726,"v":692371.5649790858,"t":1710694800}
+{"o":2522.9791971726,"h":2552.9668810155,"l":2500.933455147,"c":2513.6772347707,"v":812166.5985191189,"t":1710698400}
+{"o":2513.6772347707,"h":2534.6509295394,"l":2507.0347744482,"c":2522.3927015465,"v":601916.4549758784,"t":1710702000}
+{"o":2522.3927015465,"h":2550.705229835,"l":2511.818839376,"c":2535.4784018155,"v":668063.1550127338,"t":1710705600}
+{"o":2535.4784018155,"h":2555.4861364578,"l":2526.3280354041,"c":2534.2060253376,"v":609476.3294992066,"t":1710709200}
+{"o":2534.2060253376,"h":2631.293438472,"l":2526.1590237566,"c":2587.204966327,"v":816189.8079290998,"t":1710712800}
+{"o":2587.204966327,"h":2622.8197112554,"l":2553.9634066643,"c":2597.2952424494,"v":1073172.8427689029,"t":1710716400}
+{"o":2597.2952424494,"h":2600.3623323003,"l":2497.1750727718,"c":2522.8372471051,"v":789788.1639312732,"t":1710720000}
+{"o":2522.8372471051,"h":2576.7145373009,"l":2495.9245710248,"c":2563.6603058361,"v":712322.3843982281,"t":1710723600}
+{"o":2563.6603058361,"h":2627.9949873979,"l":2552.8835831869,"c":2613.3019376818,"v":650388.5291081815,"t":1710727200}
+{"o":2613.3019376818,"h":2646.2793598512,"l":2601.922481656,"c":2623.8355439827,"v":796900.0810189919,"t":1710730800}
+{"o":2623.8355439827,"h":2639.5280997417,"l":2585.8361887245,"c":2615.2047348929,"v":721043.1352079588,"t":1710734400}
+{"o":2615.2047348929,"h":2636.1980424918,"l":2597.6860994536,"c":2620.9011702573,"v":679368.6329557714,"t":1710738000}
+{"o":2620.9011702573,"h":2631.4710820151,"l":2589.6945415862,"c":2593.2059440711,"v":553093.5556524626,"t":1710741600}
+{"o":2593.2059440711,"h":2625.5052157473,"l":2546.0003254258,"c":2615.4479509353,"v":1387473.1868946529,"t":1710745200}
+{"o":2615.4479509353,"h":2624.6072786468,"l":2557.5017474126,"c":2611.9191056085,"v":2462795.5334035805,"t":1710748800}
+{"o":2611.9191056085,"h":2679.9992921718,"l":2576.6581205492,"c":2667.5667273442,"v":2974229.0219793753,"t":1710752400}
+{"o":2667.5667273442,"h":2728.749966229,"l":2660.2761853605,"c":2689.4013153818,"v":3669253.7085433099,"t":1710756000}
+{"o":2689.4013153818,"h":2695.1135359081,"l":2645.1453143148,"c":2682.2583752961,"v":2479465.568923383,"t":1710759600}
+{"o":2682.2583752961,"h":2693.1947004273,"l":2646.4140828338,"c":2689.0598518524,"v":1764218.4759631867,"t":1710763200}
+{"o":2689.0598518524,"h":2720.5388907599,"l":2597.5613441983,"c":2637.7489468457,"v":1833384.7410095187,"t":1710766800}
+{"o":2637.7489468457,"h":2787.8936409984,"l":2555.017845684,"c":2584.8477373347,"v":1573011.7073878238,"t":1710770400}
+{"o":2584.8477373347,"h":2626.0275926327,"l":2428.6519533402,"c":2623.2422592151,"v":1325990.7262531882,"t":1710774000}
+{"o":2623.2422592151,"h":2922.0852149881,"l":2519.3324784415,"c":2569.0047724809,"v":1403785.0268847116,"t":1710777600}
+{"o":2569.0047724809,"h":2606.184707608,"l":2517.4230804618,"c":2546.4700179857,"v":1418415.627074166,"t":1710781200}
+{"o":2546.4700179857,"h":2578.8052406184,"l":2533.6119664874,"c":2565.3115564725,"v":852048.6275664879,"t":1710784800}
+{"o":2565.3115564725,"h":2592.8744500999,"l":2541.8299851925,"c":2553.8322580351,"v":711070.3127070972,"t":1710788400}
+{"o":2553.8322580351,"h":2605.0247701224,"l":2553.8322580351,"c":2579.8400182462,"v":642338.8635003632,"t":1710792000}
+{"o":2579.8400182462,"h":2638.6451508707,"l":2570.7771874492,"c":2599.0018796535,"v":786127.9845504642,"t":1710795600}
+{"o":2599.0018796535,"h":2613.5235305152,"l":2534.9027312868,"c":2550.90078205,"v":1366820.6260094563,"t":1710799200}
+{"o":2550.90078205,"h":2575.2613192771,"l":2514.4651836186,"c":2524.4120691654,"v":1126042.7845711182,"t":1710802800}
+{"o":2524.4120691654,"h":2568.1626586099,"l":2484.1820712107,"c":2497.1297679351,"v":1528959.5097281646,"t":1710806400}
+{"o":2497.1297679351,"h":2505.4284552213,"l":2377.489395634,"c":2420.2249711154,"v":2070014.4052499866,"t":1710810000}
+{"o":2420.2249711154,"h":2461.4774189863,"l":2341.1241398829,"c":2364.6603829634,"v":1313385.5681587197,"t":1710813600}
+{"o":2364.6603829634,"h":2398.0883519845,"l":2305.342693874,"c":2375.0919159233,"v":1253867.5274014361,"t":1710817200}
+{"o":2375.0919159233,"h":2455.6742360225,"l":2364.0264668959,"c":2403.744625879,"v":1929075.9734468099,"t":1710820800}
+{"o":2403.744625879,"h":2435.3782495577,"l":2357.6327765179,"c":2389.8471678704,"v":2283445.2220813427,"t":1710824400}
+{"o":2389.8471678704,"h":2424.844378426,"l":2325.2968529566,"c":2371.4037811138,"v":1406898.6414693482,"t":1710828000}
+{"o":2371.4037811138,"h":2409.2559891748,"l":2300.8086535219,"c":2397.1957734993,"v":1567829.3909320389,"t":1710831600}
+{"o":2397.1957734993,"h":2400.7906634951,"l":2201.2184709724,"c":2264.4184600842,"v":1353468.0081256733,"t":1710835200}
+{"o":2264.4184600842,"h":2325.3561866881,"l":2205.6530255255,"c":2309.9994592629,"v":1317696.0389970355,"t":1710838800}
+{"o":2309.9994592629,"h":2315.0076139225,"l":2220.8758904659,"c":2261.0468491168,"v":995781.1085462508,"t":1710842400}
+{"o":2261.0468491168,"h":2304.9841871002,"l":2189.4012587836,"c":2290.4584362517,"v":1237519.6412636382,"t":1710846000}
+{"o":2290.4584362517,"h":2435.1350942658,"l":2281.9489937179,"c":2358.9152046343,"v":1210239.7661357392,"t":1710849600}
+{"o":2358.9152046343,"h":2368.9870638084,"l":2313.5712952073,"c":2338.7284621742,"v":917942.3820741206,"t":1710853200}
+{"o":2338.7284621742,"h":2341.848562943,"l":2279.1740651308,"c":2308.3717000627,"v":845336.1690586904,"t":1710856800}
+{"o":2308.3717000627,"h":2377.3830099233,"l":2250.8928430087,"c":2355.7318055909,"v":1034016.498378701,"t":1710860400}
+{"o":2355.7318055909,"h":2399.3906398633,"l":2337.1997455774,"c":2370.8963951716,"v":1154417.7925811517,"t":1710864000}
+{"o":2370.8963951716,"h":2404.8818124414,"l":2342.9188730781,"c":2362.8233759613,"v":954030.1212898537,"t":1710867600}
+{"o":2362.8233759613,"h":2366.837108985,"l":2311.4514110846,"c":2336.6695608054,"v":653937.9874887414,"t":1710871200}
+{"o":2336.6695608054,"h":2377.7701062101,"l":2319.0841437884,"c":2340.2093638134,"v":725209.1584181702,"t":1710874800}
+{"o":2340.2093638134,"h":2350.2577828609,"l":2236.7878088208,"c":2255.2698711508,"v":899256.1277369519,"t":1710878400}
+{"o":2255.2698711508,"h":2263.905542241,"l":2196.8802018844,"c":2227.1137566038,"v":747858.9533629199,"t":1710882000}
+{"o":2227.1137566038,"h":2234.453415817,"l":2112.3816546363,"c":2180.6412488466,"v":1598058.2464201266,"t":1710885600}
+{"o":2180.6412488466,"h":2215.1668764089,"l":2099.2087058655,"c":2187.9576117456,"v":1241209.4523673123,"t":1710889200}
+{"o":2187.9576117456,"h":2274.2610951711,"l":2184.4069167606,"c":2268.4361469078,"v":1185689.1852417237,"t":1710892800}
+{"o":2268.4361469078,"h":2269.7639156265,"l":2190.8257149636,"c":2209.6515845503,"v":968334.4587191873,"t":1710896400}
+{"o":2209.6515845503,"h":2257.9653383395,"l":2203.7197489238,"c":2241.9251145052,"v":625893.617910036,"t":1710900000}
+{"o":2241.9251145052,"h":2278.7281777791,"l":2181.4993318465,"c":2187.4779104417,"v":803172.9128041513,"t":1710903600}
+{"o":2187.4779104417,"h":2205.7229327266,"l":2143.5339837056,"c":2156.7568514307,"v":877472.3805270307,"t":1710907200}
+{"o":2156.7568514307,"h":2165.9656921853,"l":2077.1285540358,"c":2139.4287930969,"v":925689.8755736776,"t":1710910800}
+{"o":2139.4287930969,"h":2174.786618936,"l":2129.1404445059,"c":2161.4850648801,"v":565027.5626793602,"t":1710914400}
+{"o":2161.4850648801,"h":2253.4232074819,"l":2155.7662443322,"c":2233.3261722284,"v":671382.2626461835,"t":1710918000}
+{"o":2233.3261722284,"h":2296.5839174193,"l":2180.6827392604,"c":2203.0523311747,"v":576861.367322796,"t":1710921600}
+{"o":2203.0523311747,"h":2229.1637338249,"l":2198.1369851807,"c":2207.7344296924,"v":494217.4482786733,"t":1710925200}
+{"o":2207.7344296924,"h":2219.7204512653,"l":2182.864632072,"c":2209.5361123918,"v":449790.9193428882,"t":1710928800}
+{"o":2209.5361123918,"h":2256.717045133,"l":2194.9533254556,"c":2216.2094447482,"v":525412.3599486424,"t":1710932400}
+{"o":2216.2094447482,"h":2278.3282814492,"l":2201.4070701898,"c":2257.1262796376,"v":1070806.6872523478,"t":1710936000}
+{"o":2257.1262796376,"h":2257.1262796376,"l":2210.2774777646,"c":2217.1134086038,"v":1043835.8565544868,"t":1710939600}
+{"o":2217.1134086038,"h":2262.7239770323,"l":2209.0804736529,"c":2254.3264767645,"v":804940.5321443353,"t":1710943200}
+{"o":2254.3264767645,"h":2271.8954557068,"l":2190.1119749983,"c":2197.9180381259,"v":972157.3278797553,"t":1710946800}
+{"o":2197.9180381259,"h":2220.1433461829,"l":2131.5524426351,"c":2164.3137149996,"v":1078545.9916118467,"t":1710950400}
+{"o":2164.3137149996,"h":2239.1191191926,"l":2148.7998906709,"c":2217.9124350998,"v":860643.0841028152,"t":1710954000}
+{"o":2217.9124350998,"h":2377.2252581715,"l":2217.0702988736,"c":2369.5202712653,"v":1221379.0409702186,"t":1710957600}
+{"o":2369.5202712653,"h":2376.9575005893,"l":2336.0075450541,"c":2352.3446809907,"v":1035951.762699952,"t":1710961200}
+{"o":2352.3446809907,"h":2430.5815969751,"l":2341.9718189767,"c":2405.8298111166,"v":922724.2186482106,"t":1710964800}
+{"o":2405.8298111166,"h":2449.3578078341,"l":2380.275525767,"c":2447.6887328948,"v":590161.6755350468,"t":1710968400}
+{"o":2447.6887328948,"h":2491.011690351,"l":2392.4888725269,"c":2447.4218169772,"v":706037.4026352948,"t":1710972000}
+{"o":2447.4218169772,"h":2506.7164037936,"l":2435.9752781178,"c":2471.663383008,"v":797969.2532725714,"t":1710975600}
+{"o":2471.663383008,"h":2525.4371512196,"l":2439.2215414674,"c":2486.3558234051,"v":917794.0782689636,"t":1710979200}
+{"o":2486.3558234051,"h":2499.1775651201,"l":2456.3808155956,"c":2469.5314369633,"v":704193.4774520599,"t":1710982800}
+{"o":2469.5314369633,"h":2488.21050958,"l":2460.2549205425,"c":2474.5899561915,"v":589188.7009652738,"t":1710986400}
+{"o":2474.5899561915,"h":2506.1175668928,"l":2443.1676254159,"c":2452.2597667715,"v":679638.8389740695,"t":1710990000}
+{"o":2452.2597667715,"h":2465.9055641684,"l":2416.3665582051,"c":2428.9237265304,"v":522435.0058877915,"t":1710993600}
+{"o":2428.9237265304,"h":2443.8365312364,"l":2381.4677631383,"c":2436.6438931794,"v":618028.016294899,"t":1710997200}
+{"o":2436.6438931794,"h":2478.9168392783,"l":2431.9787061028,"c":2455.9879507991,"v":1179938.8352654176,"t":1711000800}
+{"o":2455.9879507991,"h":2471.6202608876,"l":2426.6192893044,"c":2432.2369653864,"v":1197008.8964414552,"t":1711004400}
+{"o":2432.2369653864,"h":2468.2899512483,"l":2421.5689226203,"c":2422.1181914734,"v":699246.4535000045,"t":1711008000}
+{"o":2422.1181914734,"h":2447.0280137136,"l":2400.8326045649,"c":2416.7046337396,"v":582555.7585293668,"t":1711011600}
+{"o":2416.7046337396,"h":2447.6982388043,"l":2407.7577629861,"c":2436.8748215427,"v":866370.1985973275,"t":1711015200}
+{"o":2436.8748215427,"h":2462.5242945391,"l":2415.7600788471,"c":2434.706152547,"v":775948.9346248016,"t":1711018800}
+{"o":2434.706152547,"h":2464.4981216639,"l":2430.2879775897,"c":2443.9877450411,"v":657709.0586729002,"t":1711022400}
+{"o":2443.9877450411,"h":2466.1560022505,"l":2412.0908842003,"c":2412.5475207887,"v":735565.0134502454,"t":1711026000}
+{"o":2412.5475207887,"h":2456.6873757473,"l":2403.4112551541,"c":2421.4955676905,"v":808342.8568629618,"t":1711029600}
+{"o":2421.4955676905,"h":2425.275160723,"l":2367.5015019514,"c":2387.4747409877,"v":823977.1203419162,"t":1711033200}
+{"o":2387.4747409877,"h":2412.6359127449,"l":2362.3411280793,"c":2403.1094848918,"v":697893.438267466,"t":1711036800}
+{"o":2403.1094848918,"h":2422.1491557072,"l":2322.3508381405,"c":2333.2019762041,"v":642705.2459028816,"t":1711040400}
+{"o":2333.2019762041,"h":2344.199289907,"l":2283.181176607,"c":2300.9146363099,"v":697789.0557575841,"t":1711044000}
+{"o":2300.9146363099,"h":2311.2666781776,"l":2280.0106031046,"c":2293.1678274897,"v":446912.7155667199,"t":1711047600}
+{"o":2293.1678274897,"h":2345.7063716271,"l":2263.3189498492,"c":2313.083702252,"v":558566.7149272591,"t":1711051200}
+{"o":2313.083702252,"h":2321.4181223499,"l":2286.5729623516,"c":2317.2588406773,"v":347387.7279962667,"t":1711054800}
+{"o":2317.2588406773,"h":2338.0820863941,"l":2295.3044529584,"c":2297.3200283145,"v":406436.4029910705,"t":1711058400}
+{"o":2297.3200283145,"h":2318.7315108181,"l":2293.8666030715,"c":2313.3650760859,"v":378941.5203208042,"t":1711062000}
+{"o":2313.3650760859,"h":2343.6351948958,"l":2290.6499979566,"c":2305.9861707711,"v":682827.149699913,"t":1711065600}
+{"o":2305.9861707711,"h":2315.4664118058,"l":2246.7157251306,"c":2248.8455105829,"v":598353.163478712,"t":1711069200}
+{"o":2248.8455105829,"h":2270.1033709816,"l":2243.0947750834,"c":2267.1301378056,"v":542076.0707321601,"t":1711072800}
+{"o":2267.1301378056,"h":2317.9984195461,"l":2267.1301378056,"c":2306.5374886459,"v":613841.2944762419,"t":1711076400}
+{"o":2306.5374886459,"h":2318.8489277741,"l":2287.3411631037,"c":2310.3587676595,"v":622497.2970592389,"t":1711080000}
+{"o":2310.3587676595,"h":2323.0771961237,"l":2289.0473000761,"c":2314.7186974252,"v":527029.9927587898,"t":1711083600}
+{"o":2314.7186974252,"h":2330.2148438446,"l":2303.4236044006,"c":2323.6213119611,"v":562832.8621040612,"t":1711087200}
+{"o":2323.6213119611,"h":2326.8660703979,"l":2297.8609724079,"c":2306.6751808268,"v":470457.7723953145,"t":1711090800}
+{"o":2306.6751808268,"h":2321.9064363773,"l":2277.096666439,"c":2283.8795606566,"v":410768.7465111128,"t":1711094400}
+{"o":2283.8795606566,"h":2296.7966242542,"l":2265.6822823227,"c":2269.8702809707,"v":398298.5409051873,"t":1711098000}
+{"o":2269.8702809707,"h":2278.4971665538,"l":2243.1421251297,"c":2248.2910934922,"v":539291.7081062258,"t":1711101600}
+{"o":2248.2910934922,"h":2260.916596305,"l":2211.9632448866,"c":2216.5973502867,"v":638647.0698300665,"t":1711105200}
+{"o":2216.5973502867,"h":2241.2535519777,"l":2205.1354469775,"c":2228.6317793188,"v":623099.6242452684,"t":1711108800}
+{"o":2228.6317793188,"h":2239.3646285804,"l":2166.6831109992,"c":2176.6695769022,"v":729670.8964002097,"t":1711112400}
+{"o":2176.6695769022,"h":2193.29370179,"l":2160.2425203529,"c":2170.5593820463,"v":736295.6001494561,"t":1711116000}
+{"o":2170.5593820463,"h":2232.5006457164,"l":2169.1951565263,"c":2212.8829852988,"v":725847.3038488809,"t":1711119600}
+{"o":2212.8829852988,"h":2212.9006882087,"l":2170.3031517572,"c":2196.5636456697,"v":805404.132340492,"t":1711123200}
+{"o":2196.5636456697,"h":2225.4410617214,"l":2189.4832052924,"c":2225.074300083,"v":560973.789767233,"t":1711126800}
+{"o":2225.074300083,"h":2232.2317085675,"l":2206.4388331874,"c":2219.391237242,"v":463463.4601832938,"t":1711130400}
+{"o":2219.391237242,"h":2258.8491356624,"l":2203.758247867,"c":2228.6012731975,"v":385960.9657288748,"t":1711134000}
+{"o":2228.6012731975,"h":2236.4897939455,"l":2196.7420574326,"c":2205.4943175112,"v":422704.5711825365,"t":1711137600}
+{"o":2205.4943175112,"h":2209.0692517149,"l":2162.5073263375,"c":2194.5734589079,"v":570419.9576693604,"t":1711141200}
+{"o":2194.5734589079,"h":2202.5799640297,"l":2166.1384927221,"c":2194.7860866118,"v":406267.3564708353,"t":1711144800}
+{"o":2194.7860866118,"h":2257.0652949218,"l":2191.3183488107,"c":2254.8495102906,"v":452619.3735811998,"t":1711148400}
+{"o":2254.8495102906,"h":2259.8569260711,"l":2236.5652246391,"c":2239.2238651198,"v":389877.2594826409,"t":1711152000}
+{"o":2239.2238651198,"h":2295.238946472,"l":2237.5831208298,"c":2277.2374504149,"v":474863.1385257517,"t":1711155600}
+{"o":2277.2374504149,"h":2280.8983970769,"l":2244.1310615826,"c":2256.5764477828,"v":415830.3822189746,"t":1711159200}
+{"o":2256.5764477828,"h":2256.657562933,"l":2196.1988060498,"c":2216.2205067617,"v":442164.1988285932,"t":1711162800}
+{"o":2216.2205067617,"h":2232.7455387207,"l":2212.5340431241,"c":2217.334275181,"v":348481.5701726404,"t":1711166400}
+{"o":2217.334275181,"h":2229.8621105082,"l":2209.6290986487,"c":2225.5013186928,"v":296112.832500594,"t":1711170000}
+{"o":2225.5013186928,"h":2249.2748604761,"l":2215.3799510592,"c":2243.4070336931,"v":335955.4091630667,"t":1711173600}
+{"o":2243.4070336931,"h":2288.1285884011,"l":2241.9142815289,"c":2268.1458170688,"v":378833.5164862087,"t":1711177200}
+{"o":2268.1458170688,"h":2282.4958568263,"l":2251.5795707893,"c":2265.9937187492,"v":355562.3962017356,"t":1711180800}
+{"o":2265.9937187492,"h":2270.4875509316,"l":2228.6601243708,"c":2260.0351326179,"v":293693.5455503369,"t":1711184400}
+{"o":2260.0351326179,"h":2277.6244818826,"l":2250.4242032859,"c":2253.1945914316,"v":275931.3498237332,"t":1711188000}
+{"o":2253.1945914316,"h":2270.7399848758,"l":2249.1136253285,"c":2265.6752272041,"v":291652.3772541452,"t":1711191600}
+{"o":2265.6752272041,"h":2288.0626516449,"l":2254.9250960857,"c":2281.051085139,"v":302720.5803909045,"t":1711195200}
+{"o":2281.051085139,"h":2289.1377668771,"l":2257.2556902742,"c":2279.8524055551,"v":365346.440307097,"t":1711198800}
+{"o":2279.8524055551,"h":2309.621026757,"l":2260.5341581363,"c":2290.6140362929,"v":453232.3177393684,"t":1711202400}
+{"o":2290.6140362929,"h":2300.4390962201,"l":2227.7617036518,"c":2257.6583341368,"v":432607.6691344967,"t":1711206000}
+{"o":2257.6583341368,"h":2279.1970962492,"l":2240.8413585339,"c":2259.8636588787,"v":373523.5362428201,"t":1711209600}
+{"o":2259.8636588787,"h":2275.7074949006,"l":2249.2208461932,"c":2267.0527174761,"v":408013.6816069016,"t":1711213200}
+{"o":2267.0527174761,"h":2279.8899884867,"l":2262.6639216295,"c":2268.4561795929,"v":348267.8564759818,"t":1711216800}
+{"o":2268.4561795929,"h":2281.7331666347,"l":2250.2721643969,"c":2253.3452481121,"v":285920.6788189639,"t":1711220400}
+{"o":2253.3452481121,"h":2262.4517673764,"l":2229.8491246822,"c":2231.1332359713,"v":338411.7665822142,"t":1711224000}
+{"o":2231.1332359713,"h":2253.759052667,"l":2224.7946174855,"c":2243.4888949627,"v":315045.7176085183,"t":1711227600}
+{"o":2243.4888949627,"h":2261.9637611434,"l":2237.4895505498,"c":2252.773610482,"v":269366.2100567606,"t":1711231200}
+{"o":2252.773610482,"h":2259.53453101,"l":2218.7716235782,"c":2225.5042381384,"v":343085.0761964815,"t":1711234800}
+{"o":2225.5042381384,"h":2286.3033983004,"l":2218.8390082804,"c":2268.550293654,"v":386571.486700866,"t":1711238400}
+{"o":2268.550293654,"h":2274.6916653509,"l":2258.1539232815,"c":2267.7408969615,"v":326293.0685283063,"t":1711242000}
+{"o":2267.7408969615,"h":2271.9315707149,"l":2241.4946089146,"c":2247.5565595935,"v":262463.7347679578,"t":1711245600}
+{"o":2247.5565595935,"h":2253.3553293789,"l":2212.6541968296,"c":2213.8829947015,"v":320088.5463489016,"t":1711249200}
+{"o":2213.8829947015,"h":2229.0256880586,"l":2207.8247696302,"c":2226.7536992627,"v":281305.1164251165,"t":1711252800}
+{"o":2226.7536992627,"h":2241.7067330678,"l":2217.3794232024,"c":2234.7122063787,"v":215010.8833143541,"t":1711256400}
+{"o":2234.7122063787,"h":2240.9598847233,"l":2215.4935342706,"c":2225.7662247296,"v":220748.4873748514,"t":1711260000}
+{"o":2225.7662247296,"h":2236.7624739855,"l":2217.329025721,"c":2235.076762735,"v":208818.953672897,"t":1711263600}
+{"o":2235.076762735,"h":2268.3712798724,"l":2227.4353460389,"c":2265.0053425168,"v":291321.8895853597,"t":1711267200}
+{"o":2265.0053425168,"h":2268.5225198494,"l":2235.7618861361,"c":2243.9354603774,"v":229597.7570112818,"t":1711270800}
+{"o":2243.9354603774,"h":2260.0897650425,"l":2241.3845437513,"c":2250.9835467625,"v":240136.2254481683,"t":1711274400}
+{"o":2250.9835467625,"h":2257.9524768312,"l":2237.4720032064,"c":2253.3468721037,"v":211165.1054132665,"t":1711278000}
+{"o":2253.3468721037,"h":2279.9395805591,"l":2246.0688854537,"c":2275.5910071842,"v":299323.1824828592,"t":1711281600}
+{"o":2275.5910071842,"h":2280.3044348508,"l":2255.4108067727,"c":2258.0535521426,"v":276611.9401868111,"t":1711285200}
+{"o":2258.0535521426,"h":2285.5018602681,"l":2256.4949273016,"c":2278.8040259688,"v":335534.8706300234,"t":1711288800}
+{"o":2278.8040259688,"h":2282.3664022485,"l":2263.4669407351,"c":2271.1630617268,"v":372309.5977763629,"t":1711292400}
+{"o":2271.1630617268,"h":2280.3721142925,"l":2243.0207125218,"c":2244.9934608566,"v":356131.9359484169,"t":1711296000}
+{"o":2244.9934608566,"h":2250.1080476836,"l":2221.6489945222,"c":2242.7136618209,"v":428918.4680473235,"t":1711299600}
+{"o":2242.7136618209,"h":2276.8935411329,"l":2242.2472652868,"c":2271.8795697015,"v":357594.4267258386,"t":1711303200}
+{"o":2271.8795697015,"h":2280.0992859636,"l":2265.572258308,"c":2269.768885583,"v":308044.331274509,"t":1711306800}
+{"o":2269.768885583,"h":2314.4078726848,"l":2260.9538869073,"c":2305.0594761351,"v":401970.4720140536,"t":1711310400}
+{"o":2305.0594761351,"h":2353.2240932873,"l":2305.0594761351,"c":2344.7321280701,"v":560430.3269153802,"t":1711314000}
+{"o":2344.7321280701,"h":2389.4303434693,"l":2344.2983326914,"c":2383.7834776157,"v":469546.5408910051,"t":1711317600}
+{"o":2383.7834776157,"h":2406.6457551432,"l":2360.7729553745,"c":2369.4534731106,"v":504667.2375355055,"t":1711321200}
+{"o":2369.4534731106,"h":2374.2285671804,"l":2332.2938904324,"c":2336.8392076028,"v":430201.761847832,"t":1711324800}
+{"o":2336.8392076028,"h":2362.1010955903,"l":2333.3066981197,"c":2357.8280415993,"v":436582.8800908683,"t":1711328400}
+{"o":2357.8280415993,"h":2380.0864708615,"l":2350.412750786,"c":2374.0271801999,"v":407077.603544676,"t":1711332000}
+{"o":2374.0271801999,"h":2391.1726456194,"l":2367.8532055403,"c":2381.5974759075,"v":348533.6470722323,"t":1711335600}
+{"o":2381.5974759075,"h":2392.1748248364,"l":2369.1365804639,"c":2386.5716536367,"v":350702.7292396975,"t":1711339200}
+{"o":2386.5716536367,"h":2413.4949434546,"l":2376.6753635178,"c":2396.8720224661,"v":323502.6588459554,"t":1711342800}
+{"o":2396.8720224661,"h":2427.0774710693,"l":2390.3293629405,"c":2421.9497809326,"v":275162.6250506047,"t":1711346400}
+{"o":2421.9497809326,"h":2444.434663379,"l":2391.4446979555,"c":2393.5084531255,"v":360117.1427141441,"t":1711350000}
+{"o":2393.5084531255,"h":2418.4796543655,"l":2392.3569946152,"c":2410.666032613,"v":304334.6312839515,"t":1711353600}
+{"o":2410.666032613,"h":2442.0692916274,"l":2406.1911981696,"c":2439.3284058962,"v":315539.3608157927,"t":1711357200}
+{"o":2439.3284058962,"h":2480.4733800615,"l":2431.5174797998,"c":2443.180811554,"v":431990.0042836014,"t":1711360800}
+{"o":2443.180811554,"h":2455.7423026929,"l":2417.2803430069,"c":2422.3089258367,"v":365662.3894376922,"t":1711364400}
+{"o":2422.3089258367,"h":2432.3083530335,"l":2399.6902819057,"c":2412.0039433029,"v":368042.0934326861,"t":1711368000}
+{"o":2412.0039433029,"h":2459.1760575268,"l":2401.6656921458,"c":2455.1191090591,"v":392800.2854346604,"t":1711371600}
+{"o":2455.1191090591,"h":2536.1025135114,"l":2437.9807886367,"c":2481.1299327033,"v":716057.9019732348,"t":1711375200}
+{"o":2481.1299327033,"h":2493.6305184285,"l":2457.3554785629,"c":2484.5684531009,"v":622285.0527078296,"t":1711378800}
+{"o":2484.5684531009,"h":2495.0145948198,"l":2450.5976419933,"c":2486.6194527607,"v":613261.5793730014,"t":1711382400}
+{"o":2486.6194527607,"h":2508.5244548859,"l":2476.970532943,"c":2489.1173729852,"v":589842.2065116076,"t":1711386000}
+{"o":2489.1173729852,"h":2498.1892756725,"l":2470.8223409488,"c":2478.6010804367,"v":404285.2162189232,"t":1711389600}
+{"o":2478.6010804367,"h":2484.016112773,"l":2457.923903911,"c":2478.5913027383,"v":465247.991764376,"t":1711393200}
+{"o":2478.5913027383,"h":2489.542301895,"l":2464.9495761445,"c":2473.0222461058,"v":387314.7722268896,"t":1711396800}
+{"o":2473.0222461058,"h":2480.9680119423,"l":2433.7728917111,"c":2442.5867212357,"v":461740.5860913051,"t":1711400400}
+{"o":2442.5867212357,"h":2466.2025469354,"l":2435.1715307298,"c":2458.8803538154,"v":424592.9938557047,"t":1711404000}
+{"o":2458.8803538154,"h":2477.8919112169,"l":2428.0466395054,"c":2434.8587603333,"v":367697.4396329193,"t":1711407600}
+{"o":2434.8587603333,"h":2459.2369720425,"l":2423.7527237563,"c":2435.3890715721,"v":445466.8689961327,"t":1711411200}
+{"o":2435.3890715721,"h":2451.0872828899,"l":2427.5719703665,"c":2446.1939351771,"v":334758.5354520082,"t":1711414800}
+{"o":2446.1939351771,"h":2471.7459281665,"l":2436.6658183298,"c":2469.7233848499,"v":392998.9081202822,"t":1711418400}
+{"o":2469.7233848499,"h":2476.0922713005,"l":2458.2872874239,"c":2469.7876618641,"v":345225.8985353514,"t":1711422000}
+{"o":2469.7876618641,"h":2504.5204918775,"l":2465.9048234917,"c":2499.9021424897,"v":380668.4459296105,"t":1711425600}
+{"o":2499.9021424897,"h":2527.3402133462,"l":2493.4887306809,"c":2510.6712022914,"v":441391.8614009998,"t":1711429200}
+{"o":2510.6712022914,"h":2522.8659219843,"l":2495.775256969,"c":2518.9043044631,"v":595380.1511578533,"t":1711432800}
+{"o":2518.9043044631,"h":2533.4229797855,"l":2497.5604684791,"c":2501.359061728,"v":762819.3311960201,"t":1711436400}
+{"o":2501.359061728,"h":2511.5771355269,"l":2478.9013817345,"c":2504.3293565132,"v":612410.2368357249,"t":1711440000}
+{"o":2504.3293565132,"h":2521.0083097104,"l":2493.1351927413,"c":2517.6567531059,"v":424894.665459368,"t":1711443600}
+{"o":2517.6567531059,"h":2531.0776018533,"l":2507.4473777372,"c":2515.1556549315,"v":440613.1263263805,"t":1711447200}
+{"o":2515.1556549315,"h":2528.7710207038,"l":2506.1668412153,"c":2510.0915750091,"v":486436.057965146,"t":1711450800}
+{"o":2510.0915750091,"h":2521.9170598533,"l":2491.4993880636,"c":2509.9125217115,"v":499588.5687298406,"t":1711454400}
+{"o":2509.9125217115,"h":2516.0660420178,"l":2467.6166687631,"c":2483.8111335889,"v":743360.8596626319,"t":1711458000}
+{"o":2483.8111335889,"h":2491.099836037,"l":2442.752268916,"c":2473.0735953245,"v":1240480.545082072,"t":1711461600}
+{"o":2473.0735953245,"h":2474.3604931726,"l":2426.3104136906,"c":2454.964339411,"v":781057.2129540882,"t":1711465200}
+{"o":2454.964339411,"h":2471.4831484515,"l":2401.8672012331,"c":2415.0125959002,"v":712419.0228572409,"t":1711468800}
+{"o":2415.0125959002,"h":2436.7230703842,"l":2399.114303033,"c":2431.0416583788,"v":540307.1422538998,"t":1711472400}
+{"o":2431.0416583788,"h":2465.9931507709,"l":2423.8805697204,"c":2439.6604101287,"v":437692.5521795145,"t":1711476000}
+{"o":2439.6604101287,"h":2445.8866367835,"l":2413.5022236683,"c":2424.6766001585,"v":533698.8065822752,"t":1711479600}
+{"o":2424.6766001585,"h":2449.1229493504,"l":2423.2427135203,"c":2446.8733710627,"v":486189.9451757885,"t":1711483200}
+{"o":2446.8733710627,"h":2481.9560103354,"l":2438.643960583,"c":2464.8196982508,"v":418626.0873871145,"t":1711486800}
+{"o":2464.8196982508,"h":2480.8463478872,"l":2445.2958694161,"c":2477.4938368098,"v":458498.5346974599,"t":1711490400}
+{"o":2477.4938368098,"h":2481.6698832271,"l":2453.380538824,"c":2454.1784295785,"v":427518.2129884121,"t":1711494000}
+{"o":2454.1784295785,"h":2479.0972011178,"l":2430.3503008599,"c":2477.6088001254,"v":605207.2456684929,"t":1711497600}
+{"o":2477.6088001254,"h":2483.699216086,"l":2450.643483377,"c":2455.1165779481,"v":542739.2798047842,"t":1711501200}
+{"o":2455.1165779481,"h":2471.2679532745,"l":2440.3143820846,"c":2470.9214667257,"v":467444.8593605473,"t":1711504800}
+{"o":2470.9214667257,"h":2471.3861186716,"l":2436.786648291,"c":2449.0744571026,"v":527222.1676264369,"t":1711508400}
+{"o":2449.0744571026,"h":2457.5433860114,"l":2421.3810685998,"c":2436.3826993137,"v":526708.7394574899,"t":1711512000}
+{"o":2436.3826993137,"h":2453.084057479,"l":2425.2842764905,"c":2450.2707537584,"v":368799.8971196701,"t":1711515600}
+{"o":2450.2707537584,"h":2455.6676454115,"l":2372.941716124,"c":2443.6225506951,"v":445609.9890165981,"t":1711519200}
+{"o":2443.6225506951,"h":2447.8072614754,"l":2395.9630471318,"c":2407.0310802541,"v":460025.0870906182,"t":1711522800}
+{"o":2407.0310802541,"h":2418.6988489325,"l":2382.6532846182,"c":2385.6694035808,"v":400309.5988659647,"t":1711526400}
+{"o":2385.6694035808,"h":2401.2011242658,"l":2364.8403319601,"c":2397.3709044111,"v":490299.0413946016,"t":1711530000}
+{"o":2397.3709044111,"h":2409.0469660486,"l":2389.8156130044,"c":2403.7023327956,"v":409541.5648297378,"t":1711533600}
+{"o":2403.7023327956,"h":2430.9617650972,"l":2386.6341098324,"c":2428.0534873951,"v":401593.6185252172,"t":1711537200}
+{"o":2428.0534873951,"h":2432.217642215,"l":2397.7108264378,"c":2410.8461049747,"v":433129.7207366778,"t":1711540800}
+{"o":2410.8461049747,"h":2463.8321782401,"l":2384.3349053141,"c":2391.3220983844,"v":833665.1403454186,"t":1711544400}
+{"o":2391.3220983844,"h":2400.8579739303,"l":2327.9881378259,"c":2384.033240309,"v":959571.2404483759,"t":1711548000}
+{"o":2384.033240309,"h":2392.1710661072,"l":2331.5246841483,"c":2331.5246841483,"v":647486.5313502687,"t":1711551600}
+{"o":2331.5246841483,"h":2362.2995800438,"l":2320.396238131,"c":2359.254908941,"v":632002.9770094092,"t":1711555200}
+{"o":2359.254908941,"h":2374.8129934277,"l":2351.2031033379,"c":2358.8197478115,"v":403250.1024721296,"t":1711558800}
+{"o":2358.8197478115,"h":2367.7805519195,"l":2333.6658762408,"c":2336.9002135831,"v":439032.0596771179,"t":1711562400}
+{"o":2336.9002135831,"h":2358.1984699977,"l":2332.4526050562,"c":2352.2308858098,"v":377219.3842139562,"t":1711566000}
+{"o":2352.2308858098,"h":2385.9382631087,"l":2343.4402450314,"c":2385.187574234,"v":423981.5515513067,"t":1711569600}
+{"o":2385.187574234,"h":2390.3024598518,"l":2360.5224226971,"c":2374.6723056782,"v":388168.2869830016,"t":1711573200}
+{"o":2374.6723056782,"h":2411.203462419,"l":2370.5597946917,"c":2408.4425492699,"v":408454.426421199,"t":1711576800}
+{"o":2408.4425492699,"h":2408.8295087816,"l":2378.934325782,"c":2398.8134077133,"v":391220.8861703369,"t":1711580400}
+{"o":2398.8134077133,"h":2423.2688376254,"l":2386.997151365,"c":2402.2237634083,"v":584260.452812909,"t":1711584000}
+{"o":2402.2237634083,"h":2407.8355147487,"l":2364.1221983472,"c":2374.5020556316,"v":453867.9569257461,"t":1711587600}
+{"o":2374.5020556316,"h":2383.5325005312,"l":2332.9874707017,"c":2343.0753905513,"v":545387.1038412243,"t":1711591200}
+{"o":2343.0753905513,"h":2352.3134921637,"l":2325.2071972233,"c":2346.8713648375,"v":436690.3052074439,"t":1711594800}
+{"o":2346.8713648375,"h":2369.2663546103,"l":839.313945232,"c":850.6998967247,"v":406778.4536258844,"t":1711598400}
+{"o":850.6998967247,"h":855.0126102888,"l":848.2598664644,"c":850.7737116813,"v":332992.5334935344,"t":1711602000}
+{"o":850.7737116813,"h":866.830783969,"l":848.5911878518,"c":865.6846805642,"v":364244.6261114317,"t":1711605600}
+{"o":865.6846805642,"h":869.6841003178,"l":861.5126306064,"c":867.8736486052,"v":316374.502027866,"t":1711609200}
+{"o":867.8736486052,"h":873.082131119,"l":865.4789609172,"c":865.9002504573,"v":340285.62165156,"t":1711612800}
+{"o":865.9002504573,"h":872.2472771212,"l":864.0432625023,"c":868.028360086,"v":340159.3748221896,"t":1711616400}
+{"o":868.028360086,"h":869.7822225637,"l":858.7329554137,"c":863.8437779177,"v":408152.8114788883,"t":1711620000}
+{"o":863.8437779177,"h":866.6877338644,"l":855.5042328764,"c":858.5341210945,"v":352974.0479828155,"t":1711623600}
+{"o":858.5341210945,"h":861.2989192777,"l":847.9713508256,"c":853.1695539983,"v":405923.7529376522,"t":1711627200}
+{"o":853.1695539983,"h":862.4134576628,"l":846.5942986604,"c":862.0744558645,"v":514877.4118828775,"t":1711630800}
+{"o":862.0744558645,"h":878.630567532,"l":858.0378881384,"c":875.8038508969,"v":683852.4378647153,"t":1711634400}
+{"o":875.8038508969,"h":876.2750325137,"l":861.7134450064,"c":868.2678699891,"v":586793.7303020451,"t":1711638000}
+{"o":868.2678699891,"h":871.0846998204,"l":856.2963660324,"c":858.7648540073,"v":549867.1159805016,"t":1711641600}
+{"o":858.7648540073,"h":859.8828945434,"l":854.3720909569,"c":858.8172820222,"v":479297.225039446,"t":1711645200}
+{"o":858.8172820222,"h":868.3569086946,"l":855.0616011316,"c":862.9257015137,"v":440334.9822541228,"t":1711648800}
+{"o":862.9257015137,"h":871.3902390007,"l":859.9105024236,"c":863.8354708211,"v":547463.532528175,"t":1711652400}
+{"o":863.8354708211,"h":873.851522547,"l":862.6866760492,"c":869.468562425,"v":545649.2304326985,"t":1711656000}
+{"o":869.468562425,"h":876.2252324373,"l":861.2396334607,"c":868.1538876689,"v":576151.0694880687,"t":1711659600}
+{"o":868.1538876689,"h":880.6233350972,"l":863.6659274003,"c":880.1532321566,"v":451362.6339260364,"t":1711663200}
+{"o":880.1532321566,"h":886.7362495356,"l":876.5951342778,"c":879.0176869738,"v":493996.7089723542,"t":1711666800}
+{"o":879.0176869738,"h":879.362585924,"l":869.5179964448,"c":874.2043748975,"v":446949.4197318056,"t":1711670400}
+{"o":874.2043748975,"h":884.3771439967,"l":871.8140072241,"c":874.8067469645,"v":495941.8148154986,"t":1711674000}
+{"o":874.8067469645,"h":881.2371551876,"l":870.0370229434,"c":877.1901101139,"v":507326.9627688175,"t":1711677600}
+{"o":877.1901101139,"h":882.3857288039,"l":870.9655926192,"c":872.981856372,"v":466443.8620010193,"t":1711681200}
+{"o":872.981856372,"h":876.4710240423,"l":867.5032154639,"c":869.2066846387,"v":435310.4577569775,"t":1711684800}
+{"o":869.2066846387,"h":871.8924994982,"l":860.9066929223,"c":862.1758255828,"v":462952.9531815926,"t":1711688400}
+{"o":862.1758255828,"h":867.1383643202,"l":858.8539993186,"c":864.4594836211,"v":353687.3951391025,"t":1711692000}
+{"o":864.4594836211,"h":866.8774672389,"l":850.1106457278,"c":851.2871927033,"v":409293.42825727,"t":1711695600}
+{"o":851.2871927033,"h":862.9957306192,"l":849.9090699581,"c":859.6548917717,"v":351922.6621630636,"t":1711699200}
+{"o":859.6548917717,"h":862.861900352,"l":849.8272150093,"c":851.6607643109,"v":357814.3850476666,"t":1711702800}
+{"o":851.6607643109,"h":860.7289772913,"l":850.0454514522,"c":860.2435600165,"v":360892.3266623789,"t":1711706400}
+{"o":860.2435600165,"h":864.6730840018,"l":858.0185896632,"c":861.4697511936,"v":356535.5957225305,"t":1711710000}
+{"o":861.4697511936,"h":864.2277832225,"l":855.7395102452,"c":861.1078121175,"v":406351.1033128157,"t":1711713600}
+{"o":861.1078121175,"h":867.7409854475,"l":857.9775445058,"c":865.9680506083,"v":498725.3777117218,"t":1711717200}
+{"o":865.9680506083,"h":880.0122708861,"l":863.1866189147,"c":874.0958640044,"v":584092.3150955115,"t":1711720800}
+{"o":874.0958640044,"h":875.5478016578,"l":854.8417384011,"c":856.7541462131,"v":682041.9932362582,"t":1711724400}
+{"o":856.7541462131,"h":867.9875889504,"l":855.5237711929,"c":856.3888462296,"v":597174.6123920849,"t":1711728000}
+{"o":856.3888462296,"h":863.7111514468,"l":855.3535642104,"c":862.3388882354,"v":671476.6153918322,"t":1711731600}
+{"o":862.3388882354,"h":864.4693746323,"l":856.5617529728,"c":863.295997032,"v":607634.9904592095,"t":1711735200}
+{"o":863.295997032,"h":870.2477690249,"l":859.6427090847,"c":869.9079986146,"v":630458.2799873208,"t":1711738800}
+{"o":869.9079986146,"h":880.4148653995,"l":866.0868018755,"c":879.103871383,"v":618584.9738531271,"t":1711742400}
+{"o":879.103871383,"h":880.4639668831,"l":868.4892654443,"c":874.1103413064,"v":644672.5058409896,"t":1711746000}
+{"o":874.1103413064,"h":892.5476933238,"l":872.8320750591,"c":891.0978621156,"v":563772.0686795012,"t":1711749600}
+{"o":891.0978621156,"h":895.7714162608,"l":886.6234928685,"c":890.6446745607,"v":631670.7039474623,"t":1711753200}
+{"o":890.6446745607,"h":901.6053688392,"l":884.9610183137,"c":900.0700577995,"v":649896.0617163791,"t":1711756800}
+{"o":900.0700577995,"h":902.3507883851,"l":890.9488561043,"c":891.7172309417,"v":634082.0554284863,"t":1711760400}
+{"o":891.7172309417,"h":895.4739854341,"l":887.6190976803,"c":890.0729556732,"v":533113.0774373703,"t":1711764000}
+{"o":890.0729556732,"h":895.690409517,"l":889.6664313814,"c":893.8316560308,"v":536390.2790798545,"t":1711767600}
+{"o":893.8316560308,"h":920.4041484276,"l":892.9765360168,"c":919.9025023499,"v":779021.7793808667,"t":1711771200}
+{"o":919.9025023499,"h":927.1154794904,"l":914.9375835362,"c":921.4590665678,"v":733349.6627896441,"t":1711774800}
+{"o":921.4590665678,"h":926.6020699895,"l":914.7871266407,"c":917.1274862257,"v":744917.8899358142,"t":1711778400}
+{"o":917.1274862257,"h":921.2979536914,"l":906.6688064199,"c":907.904092379,"v":730758.3029392186,"t":1711782000}
+{"o":907.904092379,"h":911.7461358887,"l":895.5868076616,"c":902.3297600679,"v":682327.0811668308,"t":1711785600}
+{"o":902.3297600679,"h":912.4156007588,"l":900.7810205263,"c":908.4908776108,"v":558663.0223087221,"t":1711789200}
+{"o":908.4908776108,"h":912.450444955,"l":905.5427988158,"c":908.3742528166,"v":475890.8010013656,"t":1711792800}
+{"o":908.3742528166,"h":921.0152032308,"l":908.3742528166,"c":917.1994346328,"v":488916.9027649061,"t":1711796400}
+{"o":917.1994346328,"h":920.6330139869,"l":911.9227958098,"c":918.0182077069,"v":498413.4697176522,"t":1711800000}
+{"o":918.0182077069,"h":918.5406396754,"l":909.6893573191,"c":914.1992144519,"v":533337.2705417044,"t":1711803600}
+{"o":914.1992144519,"h":916.5902104331,"l":904.4148955028,"c":908.0397147141,"v":569813.8056161746,"t":1711807200}
+{"o":908.0397147141,"h":913.3955437635,"l":905.4809621576,"c":910.061144445,"v":678558.3567413904,"t":1711810800}
+{"o":910.061144445,"h":917.1771120757,"l":906.8098666314,"c":916.2534677759,"v":733675.3604147336,"t":1711814400}
+{"o":916.2534677759,"h":917.5050782308,"l":910.7226341159,"c":913.2827861135,"v":532634.5898639301,"t":1711818000}
+{"o":913.2827861135,"h":916.7149863231,"l":908.3622846806,"c":908.9508840248,"v":485741.2132579964,"t":1711821600}
+{"o":908.9508840248,"h":911.654091895,"l":897.1341514782,"c":906.6123992874,"v":574035.972043477,"t":1711825200}
+{"o":906.6123992874,"h":907.7360515346,"l":901.7975099021,"c":903.5780451335,"v":430854.2580915273,"t":1711828800}
+{"o":903.5780451335,"h":907.0724388715,"l":898.310098414,"c":904.7772360776,"v":397780.620733596,"t":1711832400}
+{"o":904.7772360776,"h":911.8093217711,"l":902.0976645518,"c":909.2869987496,"v":460261.0113453118,"t":1711836000}
+{"o":909.2869987496,"h":910.4558706035,"l":895.9109155886,"c":900.2699123218,"v":501265.1853030321,"t":1711839600}
+{"o":900.2699123218,"h":912.4826197075,"l":898.057674892,"c":905.1731747505,"v":536660.428084523,"t":1711843200}
+{"o":905.1731747505,"h":914.3078226667,"l":901.4944669052,"c":912.7540811768,"v":531878.6465764679,"t":1711846800}
+{"o":912.7540811768,"h":914.6463036508,"l":904.3927016311,"c":906.1678686794,"v":548203.4525183358,"t":1711850400}
+{"o":906.1678686794,"h":909.3372486673,"l":897.6553384176,"c":900.7884612655,"v":494455.1013991081,"t":1711854000}
+{"o":900.7884612655,"h":906.9957369069,"l":898.8211337027,"c":905.7555276007,"v":376372.1931633227,"t":1711857600}
+{"o":905.7555276007,"h":912.1143356334,"l":902.695925696,"c":910.905711793,"v":378071.3370110907,"t":1711861200}
+{"o":910.905711793,"h":912.0509635165,"l":902.7716469222,"c":904.0529211418,"v":373035.1923817963,"t":1711864800}
+{"o":904.0529211418,"h":914.2886804617,"l":902.890967893,"c":911.8924935123,"v":374269.6918632304,"t":1711868400}
+{"o":911.8924935123,"h":914.5731928898,"l":908.3963504554,"c":913.2627624154,"v":462411.2547512687,"t":1711872000}
+{"o":913.2627624154,"h":913.8336284129,"l":906.3982163624,"c":911.2053002079,"v":490458.0818279352,"t":1711875600}
+{"o":911.2053002079,"h":913.6379063798,"l":905.656080107,"c":908.6996727107,"v":413558.4160573506,"t":1711879200}
+{"o":908.6996727107,"h":913.0290545506,"l":905.7377049631,"c":907.622366002,"v":366357.8131434062,"t":1711882800}
+{"o":907.622366002,"h":913.8956176487,"l":905.9316008864,"c":909.7092340605,"v":384946.9722490637,"t":1711886400}
+{"o":909.7092340605,"h":916.5438893858,"l":906.6684915884,"c":913.3121092198,"v":500012.2847363994,"t":1711890000}
+{"o":913.3121092198,"h":915.1148304732,"l":907.6115916689,"c":910.380927112,"v":484596.5660744924,"t":1711893600}
+{"o":910.380927112,"h":913.4453340487,"l":906.1371852532,"c":906.7878782453,"v":513732.8090508675,"t":1711897200}
+{"o":906.7878782453,"h":911.9812046359,"l":905.8771284056,"c":909.9915715724,"v":511793.1016651909,"t":1711900800}
+{"o":909.9915715724,"h":914.218664339,"l":907.3419872252,"c":912.4786276239,"v":514315.4525762796,"t":1711904400}
+{"o":912.4786276239,"h":924.3895931011,"l":908.742207625,"c":919.3917878126,"v":535381.0856923526,"t":1711908000}
+{"o":919.3917878126,"h":933.8274286028,"l":917.042020811,"c":927.1683321345,"v":625682.4684587063,"t":1711911600}
+{"o":927.1683321345,"h":930.9408006649,"l":919.7041454701,"c":924.0787975746,"v":520101.6161588357,"t":1711915200}
+{"o":924.0787975746,"h":926.8478489015,"l":919.804241438,"c":925.2753230666,"v":541950.1439051076,"t":1711918800}
+{"o":925.2753230666,"h":932.3776535334,"l":921.4487374858,"c":929.7313108626,"v":563996.8691336775,"t":1711922400}
+{"o":929.7313108626,"h":943.653922372,"l":926.5598695404,"c":937.5257716761,"v":665198.7212063173,"t":1711926000}
+{"o":937.5257716761,"h":942.2815098446,"l":930.9682464244,"c":936.4332302502,"v":659809.285582968,"t":1711929600}
+{"o":936.4332302502,"h":947.7485999957,"l":934.1984175354,"c":941.2133196037,"v":683458.2659706465,"t":1711933200}
+{"o":941.2133196037,"h":944.3228113228,"l":937.131837147,"c":939.9649244767,"v":602799.1477044069,"t":1711936800}
+{"o":939.9649244767,"h":944.0228854766,"l":933.1980636209,"c":939.1051643292,"v":635804.2229976046,"t":1711940400}
+{"o":939.1051643292,"h":945.2545278606,"l":931.9698750912,"c":932.4647252295,"v":627463.2007594107,"t":1711944000}
+{"o":932.4647252295,"h":936.2872763473,"l":897.705013672,"c":903.2581528561,"v":1033054.0400529092,"t":1711947600}
+{"o":903.2581528561,"h":919.9567381966,"l":900.627596868,"c":918.7063963512,"v":826701.8437735512,"t":1711951200}
+{"o":918.7063963512,"h":926.6079511437,"l":916.4501234777,"c":917.7844549148,"v":525616.2719797484,"t":1711954800}
+{"o":917.7844549148,"h":920.8733683778,"l":905.66896772,"c":910.8307794193,"v":610469.7508456717,"t":1711958400}
+{"o":910.8307794193,"h":918.2893262729,"l":910.2888314021,"c":912.3490723201,"v":435340.1057635996,"t":1711962000}
+{"o":912.3490723201,"h":916.4582566058,"l":903.088753345,"c":910.8612170972,"v":429089.505620726,"t":1711965600}
+{"o":910.8612170972,"h":915.5204895277,"l":904.6827248881,"c":904.9373497862,"v":434059.6719671161,"t":1711969200}
+{"o":904.9373497862,"h":912.9468627853,"l":903.6636211593,"c":912.5492016752,"v":483267.1272320381,"t":1711972800}
+{"o":912.5492016752,"h":917.3157291973,"l":908.3583094215,"c":912.4901126127,"v":610441.9280418333,"t":1711976400}
+{"o":912.4901126127,"h":916.1285135195,"l":883.3251794798,"c":887.2723313236,"v":861158.5225429549,"t":1711980000}
+{"o":887.2723313236,"h":889.6740413859,"l":866.6014706752,"c":871.8027688149,"v":944537.9134976279,"t":1711983600}
+{"o":871.8027688149,"h":885.5962912251,"l":867.5786547853,"c":878.2111950455,"v":716766.9299014336,"t":1711987200}
+{"o":878.2111950455,"h":882.2825363137,"l":870.4484675987,"c":881.2380397024,"v":552535.1017297786,"t":1711990800}
+{"o":881.2380397024,"h":881.8786726566,"l":868.9462374188,"c":878.9359890228,"v":615927.0925902927,"t":1711994400}
+{"o":878.9359890228,"h":897.2511695009,"l":875.656148618,"c":896.3204919464,"v":565248.6831439668,"t":1711998000}
+{"o":896.3204919464,"h":898.5539382384,"l":888.4117858929,"c":898.1524898264,"v":525307.6958228272,"t":1712001600}
+{"o":898.1524898264,"h":899.2232060794,"l":892.251342253,"c":893.6565279882,"v":445290.5592555344,"t":1712005200}
+{"o":893.6565279882,"h":897.9683406359,"l":889.9927028983,"c":894.4577022701,"v":511870.0913031733,"t":1712008800}
+{"o":894.4577022701,"h":898.8372733313,"l":891.1129427566,"c":891.3545419833,"v":492025.2661315472,"t":1712012400}
+{"o":891.3545419833,"h":894.5223913936,"l":873.6479073171,"c":879.7236557452,"v":628294.6785569793,"t":1712016000}
+{"o":879.7236557452,"h":890.2537123622,"l":876.9970094002,"c":881.5638579623,"v":515884.5692387876,"t":1712019600}
+{"o":881.5638579623,"h":882.5843385919,"l":843.2173296609,"c":860.1717903461,"v":1120510.9311404836,"t":1712023200}
+{"o":860.1717903461,"h":864.5528869368,"l":848.6930029204,"c":851.3443777169,"v":841080.5525450177,"t":1712026800}
+{"o":851.3443777169,"h":856.4641145311,"l":844.3831380986,"c":851.1766220213,"v":649998.7862986173,"t":1712030400}
+{"o":851.1766220213,"h":856.1894263679,"l":840.093038203,"c":855.5569220169,"v":651202.4701136549,"t":1712034000}
+{"o":855.5569220169,"h":863.9786504256,"l":851.753042631,"c":860.3996213241,"v":647768.1874755371,"t":1712037600}
+{"o":860.3996213241,"h":863.0978229296,"l":847.4606655689,"c":849.3874363096,"v":495545.2455853969,"t":1712041200}
+{"o":849.3874363096,"h":852.5141208485,"l":836.9658617861,"c":840.0595138777,"v":468450.1000772545,"t":1712044800}
+{"o":840.0595138777,"h":848.6450786173,"l":833.3792667524,"c":845.0684778753,"v":600696.9440881163,"t":1712048400}
+{"o":845.0684778753,"h":846.5882517216,"l":832.5339795785,"c":838.442948224,"v":458000.5133048296,"t":1712052000}
+{"o":838.442948224,"h":840.913002324,"l":821.5155020851,"c":833.6606239326,"v":548194.3382071574,"t":1712055600}
+{"o":833.6606239326,"h":842.5435819302,"l":826.5303846408,"c":829.7316900204,"v":528595.1806525829,"t":1712059200}
+{"o":829.7316900204,"h":833.6545259348,"l":814.9333321452,"c":827.3481166674,"v":716242.0435971136,"t":1712062800}
+{"o":827.3481166674,"h":844.9883034597,"l":823.7249227721,"c":836.3733075156,"v":675802.4004019846,"t":1712066400}
+{"o":836.3733075156,"h":844.4326748617,"l":818.6843338648,"c":822.3599831086,"v":721565.331263011,"t":1712070000}
+{"o":822.3599831086,"h":839.0078553178,"l":819.9455410989,"c":836.5262656579,"v":986624.358725987,"t":1712073600}
+{"o":836.5262656579,"h":846.1401766292,"l":828.3616083542,"c":845.5340858561,"v":706831.9398622251,"t":1712077200}
+{"o":845.5340858561,"h":858.8012107986,"l":841.9562553875,"c":857.7866123728,"v":627785.9244072411,"t":1712080800}
+{"o":857.7866123728,"h":866.4507357526,"l":853.8985403354,"c":861.4131456216,"v":580819.990321463,"t":1712084400}
+{"o":861.4131456216,"h":864.0448157575,"l":851.8743597173,"c":856.3919004774,"v":651254.0728505891,"t":1712088000}
+{"o":856.3919004774,"h":859.2563734965,"l":845.5562896584,"c":852.1987267927,"v":630846.0775849565,"t":1712091600}
+{"o":852.1987267927,"h":858.6170080794,"l":848.4732489077,"c":853.2655455959,"v":471616.1100878541,"t":1712095200}
+{"o":853.2655455959,"h":853.577876556,"l":837.3749269762,"c":840.9369283486,"v":487659.1244633506,"t":1712098800}
+{"o":840.9369283486,"h":846.0158660763,"l":816.481799923,"c":839.329907387,"v":736477.1169741516,"t":1712102400}
+{"o":839.329907387,"h":862.7110343697,"l":827.7103768478,"c":858.5513833452,"v":642361.9373044807,"t":1712106000}
+{"o":858.5513833452,"h":864.2008925568,"l":851.6046735997,"c":861.0488036506,"v":528595.4932049321,"t":1712109600}
+{"o":861.0488036506,"h":876.3428945943,"l":854.2088074901,"c":873.3365402716,"v":480156.9133887268,"t":1712113200}
+{"o":873.3365402716,"h":877.1399277253,"l":866.6221201209,"c":871.2947313454,"v":562255.1995955671,"t":1712116800}
+{"o":871.2947313454,"h":875.2635227615,"l":865.451676137,"c":874.1537473727,"v":479814.680691823,"t":1712120400}
+{"o":874.1537473727,"h":889.574225938,"l":870.4589536303,"c":883.6927915196,"v":483862.0798792936,"t":1712124000}
+{"o":883.6927915196,"h":887.4262114642,"l":877.0214981453,"c":879.7364475082,"v":368218.9190414741,"t":1712127600}
+{"o":879.7364475082,"h":888.1825115738,"l":873.3614313109,"c":884.007119075,"v":428141.5365443233,"t":1712131200}
+{"o":884.007119075,"h":887.9313875738,"l":879.5658982001,"c":882.1855514904,"v":393732.4907310691,"t":1712134800}
+{"o":882.1855514904,"h":885.6864096229,"l":868.0521990757,"c":874.1483772949,"v":395340.7422968526,"t":1712138400}
+{"o":874.1483772949,"h":875.9829588909,"l":863.8906970518,"c":870.8391575767,"v":662062.3039502153,"t":1712142000}
+{"o":870.8391575767,"h":876.5411409717,"l":865.6119134391,"c":871.8419604969,"v":742657.0114267241,"t":1712145600}
+{"o":871.8419604969,"h":878.0605726717,"l":864.8144341981,"c":867.2089985278,"v":703563.7241250252,"t":1712149200}
+{"o":867.2089985278,"h":888.8636395563,"l":866.1886452995,"c":883.1674953319,"v":700739.6227908779,"t":1712152800}
+{"o":883.1674953319,"h":884.882242025,"l":869.9175719175,"c":876.354703143,"v":614576.7983068342,"t":1712156400}
+{"o":876.354703143,"h":885.3951903314,"l":871.0897965264,"c":877.777609501,"v":692118.3544162686,"t":1712160000}
+{"o":877.777609501,"h":881.7708426471,"l":867.9520518325,"c":870.9824716688,"v":683747.1047137529,"t":1712163600}
+{"o":870.9824716688,"h":872.1742742913,"l":854.6475072064,"c":863.992948299,"v":595227.6665091998,"t":1712167200}
+{"o":863.992948299,"h":866.2438654839,"l":853.2338135956,"c":860.7372696682,"v":487514.8667188497,"t":1712170800}
+{"o":860.7372696682,"h":861.8670375448,"l":846.6451811526,"c":850.5491149311,"v":610461.5907008415,"t":1712174400}
+{"o":850.5491149311,"h":861.3845805127,"l":840.9168512745,"c":858.1344976718,"v":606741.2792568712,"t":1712178000}
+{"o":858.1344976718,"h":864.4213121694,"l":855.0325922389,"c":863.0992022273,"v":486803.7557176527,"t":1712181600}
+{"o":863.0992022273,"h":866.2598631948,"l":852.2746490032,"c":857.6412717381,"v":417031.7013371204,"t":1712185200}
+{"o":857.6412717381,"h":868.8738233818,"l":855.2447292005,"c":865.6171105182,"v":482196.7974269486,"t":1712188800}
+{"o":865.6171105182,"h":865.8837663323,"l":854.5070377328,"c":861.0723128293,"v":464599.9934407229,"t":1712192400}
+{"o":861.0723128293,"h":862.3705400742,"l":845.7048259846,"c":850.3268510429,"v":586674.4718597378,"t":1712196000}
+{"o":850.3268510429,"h":854.5137649964,"l":837.5964536351,"c":841.5215695344,"v":564472.9572496719,"t":1712199600}
+{"o":841.5215695344,"h":845.0342400375,"l":828.1705877315,"c":843.4085273638,"v":547178.134416324,"t":1712203200}
+{"o":843.4085273638,"h":850.3276443101,"l":840.82967226,"c":847.2520949736,"v":451572.191451756,"t":1712206800}
+{"o":847.2520949736,"h":855.64853553,"l":845.6390806431,"c":852.7709018994,"v":318000.8344923231,"t":1712210400}
+{"o":852.7709018994,"h":860.9212899383,"l":850.3782810509,"c":856.6844696603,"v":308103.2672731545,"t":1712214000}
+{"o":856.6844696603,"h":863.1136787274,"l":854.6220570096,"c":859.847703589,"v":319884.7018131696,"t":1712217600}
+{"o":859.847703589,"h":861.9409319207,"l":850.1221765909,"c":858.7648698161,"v":355999.3202354605,"t":1712221200}
+{"o":858.7648698161,"h":863.6930159183,"l":855.4337829342,"c":859.7556672248,"v":323266.0483324282,"t":1712224800}
+{"o":859.7556672248,"h":863.3577387566,"l":854.9441802831,"c":859.4177971584,"v":347229.392501147,"t":1712228400}
+{"o":859.4177971584,"h":868.6412689153,"l":856.333575075,"c":858.282270692,"v":600925.3038919743,"t":1712232000}
+{"o":858.282270692,"h":888.1306251495,"l":855.9701095211,"c":872.3807871421,"v":895990.315140921,"t":1712235600}
+{"o":872.3807871421,"h":878.7407293693,"l":867.9785010938,"c":872.4911734858,"v":555039.590056185,"t":1712239200}
+{"o":872.4911734858,"h":875.2223014863,"l":864.032923946,"c":866.6806844162,"v":501116.0476026494,"t":1712242800}
+{"o":866.6806844162,"h":873.6741495761,"l":865.6174055709,"c":868.7791674917,"v":421068.5755485399,"t":1712246400}
+{"o":868.7791674917,"h":877.3842029202,"l":863.9753434737,"c":876.4486192847,"v":500637.3004927108,"t":1712250000}
+{"o":876.4486192847,"h":882.912206487,"l":859.9315987202,"c":861.9092876687,"v":695609.5278781141,"t":1712253600}
+{"o":861.9092876687,"h":867.4781344709,"l":845.4902297745,"c":860.2237452916,"v":515930.9626756439,"t":1712257200}
+{"o":860.2237452916,"h":861.3426658365,"l":837.6368919958,"c":846.0451847826,"v":693514.2684575556,"t":1712260800}
+{"o":846.0451847826,"h":851.8558451099,"l":839.6130519907,"c":843.9354993188,"v":545432.5679701378,"t":1712264400}
+{"o":843.9354993188,"h":849.3865751906,"l":840.9117095099,"c":844.8252860594,"v":408231.6176703646,"t":1712268000}
+{"o":844.8252860594,"h":854.5527833203,"l":842.2439037385,"c":853.1715107865,"v":366758.5716477447,"t":1712271600}
+{"o":853.1715107865,"h":857.9283542265,"l":848.1397581713,"c":857.7136629468,"v":388243.258357385,"t":1712275200}
+{"o":857.7136629468,"h":858.1131664289,"l":840.552791273,"c":845.2538054385,"v":473882.6518585252,"t":1712278800}
+{"o":845.2538054385,"h":847.2373117009,"l":822.023234432,"c":825.1441797465,"v":538312.9597517985,"t":1712282400}
+{"o":825.1441797465,"h":835.4336005209,"l":822.4558885913,"c":831.0311856624,"v":366186.1363355089,"t":1712286000}
+{"o":831.0311856624,"h":836.8531858058,"l":810.9302986702,"c":819.4764450446,"v":390166.3965373354,"t":1712289600}
+{"o":819.4764450446,"h":831.347577006,"l":801.3799304563,"c":813.7444069668,"v":566673.9800196788,"t":1712293200}
+{"o":813.7444069668,"h":819.6447786474,"l":808.6166475159,"c":811.7744195738,"v":378861.7247399869,"t":1712296800}
+{"o":811.7744195738,"h":814.5947472828,"l":798.6788567036,"c":811.0369674099,"v":328399.6906478259,"t":1712300400}
+{"o":811.0369674099,"h":820.7610259772,"l":796.0964667965,"c":801.3130697734,"v":365938.2249895174,"t":1712304000}
+{"o":801.3130697734,"h":802.2505587869,"l":791.6672750795,"c":799.2767546349,"v":446534.2474635507,"t":1712307600}
+{"o":799.2767546349,"h":802.2496142951,"l":786.985298002,"c":797.205203131,"v":425411.1404703381,"t":1712311200}
+{"o":797.205203131,"h":800.3578644426,"l":783.6066907096,"c":785.9630561648,"v":389863.3801117365,"t":1712314800}
+{"o":785.9630561648,"h":801.3900484513,"l":765.2445747421,"c":800.5959560327,"v":585285.2257971405,"t":1712318400}
+{"o":800.5959560327,"h":825.2088302673,"l":790.7380757351,"c":811.7985782453,"v":595903.8485881521,"t":1712322000}
+{"o":811.7985782453,"h":829.075431647,"l":805.1171189629,"c":816.3173581303,"v":565931.0144288943,"t":1712325600}
+{"o":816.3173581303,"h":821.3321842896,"l":798.8746871668,"c":816.9202856864,"v":482869.7099390099,"t":1712329200}
+{"o":816.9202856864,"h":819.7108664731,"l":801.4760651587,"c":808.8929362594,"v":420579.6904725811,"t":1712332800}
+{"o":808.8929362594,"h":810.7981603237,"l":795.7562456454,"c":802.9100066406,"v":375898.5659888697,"t":1712336400}
+{"o":802.9100066406,"h":810.7563894353,"l":799.1158662629,"c":809.8934721485,"v":390341.6990891648,"t":1712340000}
+{"o":809.8934721485,"h":820.229877457,"l":806.2928129191,"c":813.7955597779,"v":432325.5412892138,"t":1712343600}
+{"o":813.7955597779,"h":820.299214173,"l":811.7500329841,"c":815.398602409,"v":503460.6110724628,"t":1712347200}
+{"o":815.398602409,"h":824.1978520558,"l":811.6755321719,"c":811.7568627208,"v":395190.1495829082,"t":1712350800}
+{"o":811.7568627208,"h":815.0981087969,"l":807.4075430486,"c":808.5911869864,"v":313285.1839455844,"t":1712354400}
+{"o":808.5911869864,"h":814.2310382274,"l":807.0314227029,"c":808.2430022726,"v":277604.2789149527,"t":1712358000}
+{"o":808.2430022726,"h":818.4516321284,"l":804.3156578682,"c":812.5722887577,"v":376962.9474839777,"t":1712361600}
+{"o":812.5722887577,"h":817.9443536104,"l":808.5318367727,"c":810.0236805572,"v":297057.6319243374,"t":1712365200}
+{"o":810.0236805572,"h":813.3227598938,"l":803.9654928426,"c":805.7133646102,"v":286018.3976951393,"t":1712368800}
+{"o":805.7133646102,"h":817.746198459,"l":803.6453687619,"c":815.4224092183,"v":275813.2601684953,"t":1712372400}
+{"o":815.4224092183,"h":816.9643631827,"l":810.607906164,"c":814.445135644,"v":271594.9667716049,"t":1712376000}
+{"o":814.445135644,"h":826.3969739579,"l":811.9067958418,"c":822.8340030644,"v":355455.5511410601,"t":1712379600}
+{"o":822.8340030644,"h":826.0589617332,"l":820.0680531274,"c":824.5168303606,"v":303829.4996185338,"t":1712383200}
+{"o":824.5168303606,"h":825.7291847501,"l":817.2954295974,"c":821.9134613746,"v":282137.4049328621,"t":1712386800}
+{"o":821.9134613746,"h":826.1589302415,"l":818.1782318518,"c":824.7239406376,"v":286174.8602497029,"t":1712390400}
+{"o":824.7239406376,"h":827.7079267907,"l":815.7200183728,"c":816.9740486843,"v":288623.1460665449,"t":1712394000}
+{"o":816.9740486843,"h":820.338855264,"l":812.6859258775,"c":816.3110066909,"v":240738.719090092,"t":1712397600}
+{"o":816.3110066909,"h":818.8859381153,"l":812.0402791389,"c":814.4103280263,"v":222830.1285795437,"t":1712401200}
+{"o":814.4103280263,"h":817.5210388697,"l":808.3755435677,"c":811.9031344493,"v":243586.2000824691,"t":1712404800}
+{"o":811.9031344493,"h":813.499315374,"l":800.3109507677,"c":807.196839259,"v":225867.17891166,"t":1712408400}
+{"o":807.196839259,"h":815.9712653268,"l":803.2570878898,"c":812.160525408,"v":243647.3031735198,"t":1712412000}
+{"o":812.160525408,"h":828.0858196099,"l":810.5368436985,"c":820.7891211047,"v":313820.6450635003,"t":1712415600}
+{"o":820.7891211047,"h":829.6323179717,"l":818.6177697198,"c":823.458923026,"v":444284.3669711064,"t":1712419200}
+{"o":823.458923026,"h":826.9195580124,"l":813.1675579061,"c":822.3516437328,"v":349988.1989165772,"t":1712422800}
+{"o":822.3516437328,"h":825.4586792174,"l":816.5682616833,"c":821.0946442995,"v":294259.4017274331,"t":1712426400}
+{"o":821.0946442995,"h":824.6274315962,"l":819.4046229167,"c":822.3157316325,"v":278548.3612084679,"t":1712430000}
+{"o":822.3157316325,"h":825.6216605056,"l":819.3955728972,"c":824.6458771282,"v":304831.2210188123,"t":1712433600}
+{"o":824.6458771282,"h":827.716471084,"l":820.0923855554,"c":823.7143837047,"v":320610.6222952188,"t":1712437200}
+{"o":823.7143837047,"h":830.0722042281,"l":820.1448003614,"c":827.9900728606,"v":425909.9198586494,"t":1712440800}
+{"o":827.9900728606,"h":835.5701885956,"l":826.9892567541,"c":828.8484831104,"v":472917.8147868604,"t":1712444400}
+{"o":828.8484831104,"h":830.3596574926,"l":813.3602685742,"c":825.4308701281,"v":303440.198714212,"t":1712448000}
+{"o":825.4308701281,"h":846.4372164945,"l":825.0329918078,"c":844.9774608866,"v":418389.7510864414,"t":1712451600}
+{"o":844.9774608866,"h":849.3486162934,"l":836.4175055202,"c":838.5224279895,"v":378679.8504675934,"t":1712455200}
+{"o":838.5224279895,"h":845.6950802785,"l":836.1131455994,"c":837.5953120274,"v":368762.7480039085,"t":1712458800}
+{"o":837.5953120274,"h":848.3863527907,"l":834.279459203,"c":836.8125966097,"v":343145.9367356999,"t":1712462400}
+{"o":836.8125966097,"h":841.65495593,"l":834.474326175,"c":839.0962411025,"v":276693.7894399663,"t":1712466000}
+{"o":839.0962411025,"h":842.417309195,"l":830.4296407211,"c":832.1996335628,"v":360398.7040375868,"t":1712469600}
+{"o":832.1996335628,"h":835.0741849799,"l":830.3035473262,"c":833.12169701,"v":282719.1749882387,"t":1712473200}
+{"o":833.12169701,"h":838.3967550695,"l":831.0545879584,"c":834.7603518493,"v":271471.4755826058,"t":1712476800}
+{"o":834.7603518493,"h":837.1725616016,"l":827.0908441274,"c":831.2162830057,"v":244824.6544298154,"t":1712480400}
+{"o":831.2162830057,"h":837.0251105092,"l":828.0928938393,"c":836.2065045297,"v":230318.6805231222,"t":1712484000}
+{"o":836.2065045297,"h":839.8585805576,"l":832.5070031953,"c":837.6883948956,"v":226994.9803700001,"t":1712487600}
+{"o":837.6883948956,"h":841.8398838167,"l":831.7087331145,"c":839.3322426586,"v":216695.2012186792,"t":1712491200}
+{"o":839.3322426586,"h":843.3310323765,"l":837.1385445204,"c":841.3672565836,"v":323754.3138121317,"t":1712494800}
+{"o":841.3672565836,"h":845.2345700865,"l":836.3103193344,"c":842.5907321981,"v":269527.5689243746,"t":1712498400}
+{"o":842.5907321981,"h":848.0430118151,"l":832.3437843399,"c":832.8299171611,"v":319732.9667653239,"t":1712502000}
+{"o":832.8299171611,"h":846.5694626498,"l":832.241458538,"c":841.8330345019,"v":376868.981513099,"t":1712505600}
+{"o":841.8330345019,"h":844.7525135826,"l":832.9047679173,"c":834.9255340704,"v":350425.7673578372,"t":1712509200}
+{"o":834.9255340704,"h":837.4747719491,"l":823.2776252728,"c":828.8388394694,"v":409493.181421171,"t":1712512800}
+{"o":828.8388394694,"h":832.2580195643,"l":822.7018943819,"c":826.3576232125,"v":451880.7047173231,"t":1712516400}
+{"o":826.3576232125,"h":832.1790699567,"l":822.5344018226,"c":828.6108318013,"v":370218.176719682,"t":1712520000}
+{"o":828.6108318013,"h":832.4005948692,"l":822.6048941473,"c":824.1029816918,"v":294932.4315392583,"t":1712523600}
+{"o":824.1029816918,"h":834.1460640839,"l":819.256919276,"c":827.5654713182,"v":290559.4242101269,"t":1712527200}
+{"o":827.5654713182,"h":834.3757892624,"l":825.803704941,"c":831.867427473,"v":261051.9265595026,"t":1712530800}
+{"o":831.867427473,"h":834.4299569616,"l":815.3793476367,"c":824.2173909841,"v":312223.0448874986,"t":1712534400}
+{"o":824.2173909841,"h":831.3797738466,"l":818.7380095436,"c":821.3439551318,"v":266238.4338852523,"t":1712538000}
+{"o":821.3439551318,"h":824.5578011615,"l":816.463031451,"c":818.4883340327,"v":311795.3857405398,"t":1712541600}
+{"o":818.4883340327,"h":822.1363285621,"l":806.8071034384,"c":815.8304414391,"v":324421.6085777877,"t":1712545200}
+{"o":815.8304414391,"h":820.7768846472,"l":814.0484745595,"c":815.9917320563,"v":301592.1455910362,"t":1712548800}
+{"o":815.9917320563,"h":822.2229069975,"l":809.9858128349,"c":820.9087824591,"v":285558.3844919817,"t":1712552400}
+{"o":820.9087824591,"h":827.5244565253,"l":816.6970587034,"c":820.0818132878,"v":306331.1450676559,"t":1712556000}
+{"o":820.0818132878,"h":840.4018580578,"l":817.3905978211,"c":834.2263613762,"v":471852.0398276009,"t":1712559600}
+{"o":834.2263613762,"h":854.4059863683,"l":832.1903141548,"c":851.0636146848,"v":532190.9336457343,"t":1712563200}
+{"o":851.0636146848,"h":859.8086743316,"l":845.9633166626,"c":848.0952894885,"v":425671.2802487258,"t":1712566800}
+{"o":848.0952894885,"h":853.4582767624,"l":842.7051755078,"c":848.9104766844,"v":333450.2316672222,"t":1712570400}
+{"o":848.9104766844,"h":850.9887031137,"l":842.426313855,"c":846.2324523068,"v":283692.4628037331,"t":1712574000}
+{"o":846.2324523068,"h":850.8359160454,"l":835.0256669207,"c":836.1664733198,"v":326592.6381638771,"t":1712577600}
+{"o":836.1664733198,"h":859.6138836868,"l":829.0935347978,"c":839.0285846507,"v":457885.4607161164,"t":1712581200}
+{"o":839.0285846507,"h":841.3116655886,"l":822.2859632884,"c":836.53557132,"v":372608.206133695,"t":1712584800}
+{"o":836.53557132,"h":844.9573075415,"l":833.6831634642,"c":841.0514306046,"v":592737.524523861,"t":1712588400}
+{"o":841.0514306046,"h":857.5756750041,"l":838.2051427967,"c":841.5726384053,"v":569337.1243292686,"t":1712592000}
+{"o":841.5726384053,"h":875.146706539,"l":834.4514023457,"c":837.3113202851,"v":494160.1800535903,"t":1712595600}
+{"o":837.3113202851,"h":843.9089503797,"l":834.5081959632,"c":835.3246781014,"v":352965.0782821475,"t":1712599200}
+{"o":835.3246781014,"h":838.1105130963,"l":828.3320343733,"c":832.0651004801,"v":392449.2181846958,"t":1712602800}
+{"o":832.0651004801,"h":837.5637726748,"l":828.2820602828,"c":834.4614921593,"v":349360.9345053649,"t":1712606400}
+{"o":834.4614921593,"h":842.0687007889,"l":833.3705180402,"c":840.8342744872,"v":328793.7520238877,"t":1712610000}
+{"o":840.8342744872,"h":842.6382800973,"l":835.0296337841,"c":839.8924140012,"v":327080.3476036525,"t":1712613600}
+{"o":839.8924140012,"h":850.5147623201,"l":834.7151931271,"c":837.8817644206,"v":398555.4994520341,"t":1712617200}
+{"o":837.8817644206,"h":839.8365778357,"l":827.0786693905,"c":834.5740639743,"v":404749.6826202532,"t":1712620800}
+{"o":834.5740639743,"h":837.1896689344,"l":827.4377756182,"c":831.2132156266,"v":429728.3614464046,"t":1712624400}
+{"o":831.2132156266,"h":837.1023295687,"l":828.2744516216,"c":831.9937517802,"v":354255.8403306752,"t":1712628000}
+{"o":831.9937517802,"h":835.2917134984,"l":817.1021551295,"c":823.9389492283,"v":341802.2604274219,"t":1712631600}
+{"o":823.9389492283,"h":827.0312063383,"l":819.5515337352,"c":824.6486728631,"v":335123.7954575398,"t":1712635200}
+{"o":824.6486728631,"h":832.8189400373,"l":822.4869735674,"c":826.3980125484,"v":289613.9198473616,"t":1712638800}
+{"o":826.3980125484,"h":828.7166192981,"l":813.3094833358,"c":817.6542373423,"v":475496.9339505335,"t":1712642400}
+{"o":817.6542373423,"h":820.0304252199,"l":810.3006909692,"c":814.3988239862,"v":525861.6809596611,"t":1712646000}
+{"o":814.3988239862,"h":815.823962369,"l":792.5373342831,"c":812.7577378972,"v":494121.2364153977,"t":1712649600}
+{"o":812.7577378972,"h":817.6484242661,"l":807.6052971729,"c":811.9510707839,"v":343650.4307138242,"t":1712653200}
+{"o":811.9510707839,"h":817.0654051811,"l":808.2624233602,"c":814.0229119482,"v":293987.8209715058,"t":1712656800}
+{"o":814.0229119482,"h":819.3719286792,"l":811.8676178026,"c":816.2867099919,"v":289813.2358545386,"t":1712660400}
+{"o":816.2867099919,"h":818.6660630744,"l":805.7627189185,"c":814.3122466075,"v":291678.988816784,"t":1712664000}
+{"o":814.3122466075,"h":816.2002376809,"l":803.0888036346,"c":803.9813293484,"v":352306.3496480605,"t":1712667600}
+{"o":803.9813293484,"h":810.9841808616,"l":785.9974287845,"c":795.6492893283,"v":521445.3610554846,"t":1712671200}
+{"o":795.6492893283,"h":801.1912167296,"l":782.7811117813,"c":799.3277244721,"v":559515.4228510449,"t":1712674800}
+{"o":799.3277244721,"h":808.5247919412,"l":795.4484187258,"c":805.8830478506,"v":470987.2621553282,"t":1712678400}
+{"o":805.8830478506,"h":822.8611537231,"l":802.3145075184,"c":813.5737568531,"v":446036.9514094198,"t":1712682000}
+{"o":813.5737568531,"h":817.2546442353,"l":805.6612752365,"c":808.628822794,"v":312132.3418188925,"t":1712685600}
+{"o":808.628822794,"h":810.9608881722,"l":803.6915033075,"c":808.0752901066,"v":292822.2486040393,"t":1712689200}
+{"o":808.0752901066,"h":815.6015427932,"l":805.7668200884,"c":810.8811228957,"v":226638.6131288732,"t":1712692800}
+{"o":810.8811228957,"h":813.0711974462,"l":804.4328435934,"c":806.3707499138,"v":191917.6687086879,"t":1712696400}
+{"o":806.3707499138,"h":810.3695380014,"l":801.3683504182,"c":805.7125589378,"v":224170.8353656581,"t":1712700000}
+{"o":805.7125589378,"h":809.277854424,"l":796.7725748077,"c":798.7579050922,"v":249292.013767943,"t":1712703600}
+{"o":798.7579050922,"h":802.1694631044,"l":793.0545525429,"c":798.5397898358,"v":229413.7480968684,"t":1712707200}
+{"o":798.5397898358,"h":799.2277380197,"l":782.5675007175,"c":797.0015791856,"v":278006.0790738173,"t":1712710800}
+{"o":797.0015791856,"h":801.6586423919,"l":781.2412285165,"c":786.6171902076,"v":335048.1790739372,"t":1712714400}
+{"o":786.6171902076,"h":794.9423613014,"l":782.718154463,"c":793.9670258962,"v":341634.5120074128,"t":1712718000}
+{"o":793.9670258962,"h":797.1134264179,"l":790.7932380859,"c":792.2361662868,"v":299945.3008485548,"t":1712721600}
+{"o":792.2361662868,"h":797.9770531028,"l":787.594949078,"c":794.92978382,"v":336058.3256403877,"t":1712725200}
+{"o":794.92978382,"h":804.4376578172,"l":794.046382423,"c":799.383321104,"v":210796.1708407369,"t":1712728800}
+{"o":799.383321104,"h":805.0689228286,"l":798.0633991674,"c":800.21510386,"v":235982.995808423,"t":1712732400}
+{"o":800.21510386,"h":800.6065201347,"l":790.4735088745,"c":791.3812181114,"v":301395.5438732871,"t":1712736000}
+{"o":791.3812181114,"h":797.9123423716,"l":789.1443729926,"c":793.0743013955,"v":272407.1505841322,"t":1712739600}
+{"o":793.0743013955,"h":794.8837351748,"l":779.6977193196,"c":785.4497192722,"v":304612.2989390066,"t":1712743200}
+{"o":785.4497192722,"h":790.0149385122,"l":783.3888907984,"c":788.6936384065,"v":283414.4498060888,"t":1712746800}
+{"o":788.6936384065,"h":791.0157818205,"l":752.0385630915,"c":766.9818154178,"v":692382.2004974621,"t":1712750400}
+{"o":766.9818154178,"h":769.8572755548,"l":744.8735527313,"c":767.9891242488,"v":478458.4354684574,"t":1712754000}
+{"o":767.9891242488,"h":787.2954227383,"l":763.5597213881,"c":782.9136451208,"v":511541.4339822218,"t":1712757600}
+{"o":782.9136451208,"h":784.8496960659,"l":773.3275933667,"c":778.4165074756,"v":370509.2877382616,"t":1712761200}
+{"o":778.4165074756,"h":796.539368574,"l":772.6643747826,"c":795.1066375858,"v":449545.7720736461,"t":1712764800}
+{"o":795.1066375858,"h":802.3817562102,"l":777.667069554,"c":792.6436966175,"v":419954.7129405387,"t":1712768400}
+{"o":792.6436966175,"h":793.3676027145,"l":777.5929773815,"c":781.8560760581,"v":382098.2584312846,"t":1712772000}
+{"o":781.8560760581,"h":793.9106878842,"l":780.0322126333,"c":792.6768667183,"v":334543.7538616842,"t":1712775600}
+{"o":792.6768667183,"h":798.3827425371,"l":788.726284125,"c":792.5988970224,"v":313776.4032968649,"t":1712779200}
+{"o":792.5988970224,"h":805.106048697,"l":789.744912766,"c":800.647369091,"v":291804.9499901835,"t":1712782800}
+{"o":800.647369091,"h":813.3822714381,"l":796.4393839884,"c":806.1150284991,"v":624009.955681461,"t":1712786400}
+{"o":806.1150284991,"h":810.9130222757,"l":799.8084205473,"c":803.4003116629,"v":438106.8202370485,"t":1712790000}
+{"o":803.4003116629,"h":805.5823360695,"l":793.8440347057,"c":798.2061638119,"v":389376.768827321,"t":1712793600}
+{"o":798.2061638119,"h":799.9492961222,"l":792.8150030621,"c":794.2887912021,"v":358456.4142150428,"t":1712797200}
+{"o":794.2887912021,"h":801.8946544218,"l":790.1693972112,"c":799.508178519,"v":476514.2793516175,"t":1712800800}
+{"o":799.508178519,"h":801.9174581365,"l":795.562786031,"c":800.3206796296,"v":375531.9207648841,"t":1712804400}
+{"o":800.3206796296,"h":806.2714044665,"l":795.1605590367,"c":804.817140455,"v":385587.1550594167,"t":1712808000}
+{"o":804.817140455,"h":806.3557650262,"l":799.1953211573,"c":805.6046131587,"v":436072.0973428082,"t":1712811600}
+{"o":805.6046131587,"h":811.1884771963,"l":802.1737037196,"c":809.8661723563,"v":380718.1272228521,"t":1712815200}
+{"o":809.8661723563,"h":815.8366227921,"l":807.103189092,"c":809.231601374,"v":365676.4976524862,"t":1712818800}
+{"o":809.231601374,"h":814.4255594243,"l":806.7358491982,"c":809.4232583757,"v":331675.6993671103,"t":1712822400}
+{"o":809.4232583757,"h":811.5743161592,"l":800.5576586448,"c":801.3526105886,"v":282129.1120496548,"t":1712826000}
+{"o":801.3526105886,"h":804.9428099994,"l":797.1197633706,"c":798.3561350776,"v":310414.4793259304,"t":1712829600}
+{"o":798.3561350776,"h":801.1179152615,"l":787.8170506024,"c":790.2861702273,"v":344951.4964270376,"t":1712833200}
+{"o":790.2861702273,"h":800.6348252919,"l":787.6916603271,"c":795.9113671832,"v":399651.4956947253,"t":1712836800}
+{"o":795.9113671832,"h":812.5815629087,"l":793.89225008,"c":801.2930980163,"v":490222.8197790714,"t":1712840400}
+{"o":801.2930980163,"h":806.8648868088,"l":788.7353078131,"c":803.9592744256,"v":496689.0654732334,"t":1712844000}
+{"o":803.9592744256,"h":811.3981453652,"l":782.2185163874,"c":803.1899983035,"v":515307.8618253566,"t":1712847600}
+{"o":803.1899983035,"h":813.2414342431,"l":796.7700185852,"c":805.7729687643,"v":408943.7424155722,"t":1712851200}
+{"o":805.7729687643,"h":813.6761162458,"l":803.7637643233,"c":809.5057322312,"v":400609.0818474078,"t":1712854800}
+{"o":809.5057322312,"h":817.1665962354,"l":804.6288935816,"c":810.5522952389,"v":465968.0500100791,"t":1712858400}
+{"o":810.5522952389,"h":815.9528634077,"l":807.5625523334,"c":809.3673502471,"v":362783.4414221118,"t":1712862000}
+{"o":809.3673502471,"h":815.3451528594,"l":806.9998086119,"c":808.7648766238,"v":376561.3498534191,"t":1712865600}
+{"o":808.7648766238,"h":811.5501945635,"l":798.1849280326,"c":799.8852837365,"v":448309.4532641235,"t":1712869200}
+{"o":799.8852837365,"h":803.344448212,"l":797.3721583802,"c":801.282569123,"v":413159.3935150885,"t":1712872800}
+{"o":801.282569123,"h":802.7619178474,"l":796.8137182966,"c":799.0985222976,"v":400594.0817476851,"t":1712876400}
+{"o":799.0985222976,"h":805.5002234007,"l":797.2230311806,"c":803.4403894982,"v":354376.7453438835,"t":1712880000}
+{"o":803.4403894982,"h":808.0557062134,"l":798.8264316059,"c":799.7893229851,"v":388517.3877311876,"t":1712883600}
+{"o":799.7893229851,"h":808.1353080382,"l":797.8918597085,"c":802.4527537661,"v":378936.358440692,"t":1712887200}
+{"o":802.4527537661,"h":809.7616638569,"l":801.8038057604,"c":807.2762742367,"v":321275.4947000801,"t":1712890800}
+{"o":807.2762742367,"h":810.6794302449,"l":802.0198320722,"c":808.5858912027,"v":318128.9549525381,"t":1712894400}
+{"o":808.5858912027,"h":814.4615164483,"l":805.9424685222,"c":814.1701402066,"v":376345.204405585,"t":1712898000}
+{"o":814.1701402066,"h":815.368652758,"l":804.2607135773,"c":807.3985399835,"v":323824.7842033887,"t":1712901600}
+{"o":807.3985399835,"h":811.3933585116,"l":800.6143316504,"c":802.5946070715,"v":282165.2938077822,"t":1712905200}
+{"o":802.5946070715,"h":805.2519022344,"l":794.0166486283,"c":801.295185017,"v":300327.6977764865,"t":1712908800}
+{"o":801.295185017,"h":805.6406160669,"l":796.2801044048,"c":798.7942188789,"v":257231.1744530716,"t":1712912400}
+{"o":798.7942188789,"h":800.0591042294,"l":793.2018719409,"c":797.4627289677,"v":294259.5982201382,"t":1712916000}
+{"o":797.4627289677,"h":802.9670890723,"l":794.4998082441,"c":800.2205486596,"v":308692.4337234065,"t":1712919600}
+{"o":800.2205486596,"h":802.1572469427,"l":760.7510827786,"c":785.8696822018,"v":394717.3576990932,"t":1712923200}
+{"o":785.8696822018,"h":788.3685520218,"l":763.7548626226,"c":776.9067335866,"v":681268.8706007948,"t":1712926800}
+{"o":776.9067335866,"h":781.9679823946,"l":769.4859017301,"c":775.2639022786,"v":493891.8433476713,"t":1712930400}
+{"o":775.2639022786,"h":781.538581364,"l":765.2019081224,"c":775.0097978385,"v":458190.7578543812,"t":1712934000}
+{"o":775.0097978385,"h":777.8377106206,"l":762.498831466,"c":768.6470265454,"v":619376.7020968548,"t":1712937600}
+{"o":768.6470265454,"h":771.542230429,"l":736.5587211288,"c":758.5609171363,"v":920698.9368013907,"t":1712941200}
+{"o":758.5609171363,"h":758.5615741906,"l":654.4800982926,"c":700.5612746516,"v":1301114.7199368828,"t":1712944800}
+{"o":700.5612746516,"h":727.4344618193,"l":660.2085749259,"c":692.9399816048,"v":1018628.8791229588,"t":1712948400}
+{"o":692.9399816048,"h":721.349201542,"l":688.2622085023,"c":707.8374307668,"v":605485.8285987531,"t":1712952000}
+{"o":707.8374307668,"h":719.168567401,"l":692.8545361647,"c":704.5236376097,"v":522027.9152722628,"t":1712955600}
+{"o":704.5236376097,"h":709.4075132572,"l":692.691425331,"c":701.4795345062,"v":551297.6443105165,"t":1712959200}
+{"o":701.4795345062,"h":715.143476733,"l":692.6667426055,"c":709.8310206605,"v":469606.0793523626,"t":1712962800}
+{"o":709.8310206605,"h":713.0612151957,"l":699.895010329,"c":702.0903409693,"v":475668.2260048667,"t":1712966400}
+{"o":702.0903409693,"h":703.1764887617,"l":665.7675788862,"c":676.6242317186,"v":575019.0071738492,"t":1712970000}
+{"o":676.6242317186,"h":694.5501456932,"l":661.1018723241,"c":692.2191333831,"v":570252.7681298567,"t":1712973600}
+{"o":692.2191333831,"h":709.7415841089,"l":688.5577781118,"c":703.1278256042,"v":490911.7390000162,"t":1712977200}
+{"o":703.1278256042,"h":717.8484975466,"l":700.3979824322,"c":711.7736253687,"v":446100.9719354991,"t":1712980800}
+{"o":711.7736253687,"h":718.3522646098,"l":706.0981607762,"c":707.1924231868,"v":327235.4108459913,"t":1712984400}
+{"o":707.1924231868,"h":712.96154854,"l":703.1247382275,"c":709.8442868591,"v":300229.986835626,"t":1712988000}
+{"o":709.8442868591,"h":712.0109249654,"l":697.7363722562,"c":700.1964307722,"v":259693.2389070086,"t":1712991600}
+{"o":700.1964307722,"h":705.0183986177,"l":692.7653172794,"c":694.448412218,"v":261335.3254184601,"t":1712995200}
+{"o":694.448412218,"h":702.2373280033,"l":692.7374704704,"c":700.505712612,"v":321600.8020972632,"t":1712998800}
+{"o":700.505712612,"h":705.5611332576,"l":697.4185497862,"c":704.2980422581,"v":313275.0101754339,"t":1713002400}
+{"o":704.2980422581,"h":710.9385135501,"l":699.5741438118,"c":700.9546058072,"v":320142.1527203612,"t":1713006000}
+{"o":700.9546058072,"h":708.087326775,"l":695.7035967918,"c":704.0489101293,"v":307590.7931676332,"t":1713009600}
+{"o":704.0489101293,"h":709.297637908,"l":697.1242902223,"c":700.4704019022,"v":322847.8373284125,"t":1713013200}
+{"o":700.4704019022,"h":703.426217505,"l":690.4773756296,"c":694.6905573215,"v":329710.7420481417,"t":1713016800}
+{"o":694.6905573215,"h":703.3744853835,"l":686.6538607492,"c":690.5149651623,"v":451645.3748554373,"t":1713020400}
+{"o":690.5149651623,"h":694.0552409778,"l":668.7645255369,"c":674.5712590472,"v":505745.8500975942,"t":1713024000}
+{"o":674.5712590472,"h":674.9224350116,"l":628.9558056798,"c":644.9281863199,"v":1035497.6045561398,"t":1713027600}
+{"o":644.9281863199,"h":669.9106089473,"l":624.2511273401,"c":664.3851317458,"v":690845.9478574046,"t":1713031200}
+{"o":664.3851317458,"h":667.7243535505,"l":592.071973103,"c":618.4332728549,"v":695156.3008874955,"t":1713034800}
+{"o":618.4332728549,"h":623.6331385667,"l":532.1031848317,"c":575.4305442538,"v":2045557.5223201418,"t":1713038400}
+{"o":575.4305442538,"h":616.4578878141,"l":545.0510348638,"c":614.4338337717,"v":1377346.1699867893,"t":1713042000}
+{"o":614.4338337717,"h":661.9696100042,"l":584.5585120975,"c":654.1293815671,"v":1454908.3982093148,"t":1713045600}
+{"o":654.1293815671,"h":658.1888429741,"l":624.0851158309,"c":639.5475785332,"v":1094016.6739870701,"t":1713049200}
+{"o":639.5475785332,"h":652.8030213496,"l":624.9909707261,"c":637.9871630784,"v":820917.2660027619,"t":1713052800}
+{"o":637.9871630784,"h":649.4333517765,"l":622.1829517478,"c":642.1511684568,"v":506771.7284363848,"t":1713056400}
+{"o":642.1511684568,"h":646.4937554137,"l":622.189776883,"c":623.1488806976,"v":482946.3484716521,"t":1713060000}
+{"o":623.1488806976,"h":653.2954869603,"l":587.9877718941,"c":625.0041523058,"v":525794.7847626437,"t":1713063600}
+{"o":625.0041523058,"h":655.3430297052,"l":620.2098637016,"c":649.3518064726,"v":546854.108022369,"t":1713067200}
+{"o":649.3518064726,"h":665.7946439353,"l":646.8734580233,"c":661.031577582,"v":569586.6546318701,"t":1713070800}
+{"o":661.031577582,"h":671.5067771776,"l":651.262371024,"c":663.246156779,"v":469050.9864306284,"t":1713074400}
+{"o":663.246156779,"h":670.1708886635,"l":658.0040705034,"c":667.2893250857,"v":379801.3202075419,"t":1713078000}
+{"o":667.2893250857,"h":674.3412950964,"l":660.5057487668,"c":663.1411073404,"v":424135.495332757,"t":1713081600}
+{"o":663.1411073404,"h":669.3386761598,"l":651.1578783021,"c":655.8911790509,"v":408911.0851353324,"t":1713085200}
+{"o":655.8911790509,"h":666.7574217616,"l":655.6545332907,"c":660.5182337297,"v":449452.1909573888,"t":1713088800}
+{"o":660.5182337297,"h":663.0578545655,"l":626.8184126494,"c":643.8408126923,"v":389149.2052166823,"t":1713092400}
+{"o":643.8408126923,"h":663.6768259671,"l":639.9236804206,"c":656.1413548215,"v":437492.7620781802,"t":1713096000}
+{"o":656.1413548215,"h":664.6018778901,"l":634.4799729453,"c":638.7827897029,"v":533493.7082841435,"t":1713099600}
+{"o":638.7827897029,"h":647.9087936204,"l":620.2144938424,"c":636.1608810342,"v":598100.0974592204,"t":1713103200}
+{"o":636.1608810342,"h":650.2918537934,"l":633.057268501,"c":639.717533542,"v":568226.9574370212,"t":1713106800}
+{"o":639.717533542,"h":658.0547652585,"l":637.4925753177,"c":644.9062873938,"v":574135.2446355114,"t":1713110400}
+{"o":644.9062873938,"h":650.630691415,"l":610.5825509521,"c":638.6496638992,"v":851365.3251176947,"t":1713114000}
+{"o":638.6496638992,"h":663.5545396919,"l":636.5279086835,"c":659.6383062183,"v":613334.382929309,"t":1713117600}
+{"o":659.6383062183,"h":662.4634613571,"l":650.8958109837,"c":656.6624218812,"v":432825.5025714876,"t":1713121200}
+{"o":656.6624218812,"h":665.7478459581,"l":651.5591396128,"c":654.020910109,"v":457108.3263236984,"t":1713124800}
+{"o":654.020910109,"h":657.7357626241,"l":646.419638706,"c":655.9752705763,"v":435577.2797487822,"t":1713128400}
+{"o":655.9752705763,"h":700.6692553199,"l":654.7918158092,"c":697.7919303411,"v":764927.2966292386,"t":1713132000}
+{"o":697.7919303411,"h":708.8140835292,"l":695.9266739355,"c":702.4571495213,"v":534048.6422429708,"t":1713135600}
+{"o":702.4571495213,"h":702.4571495213,"l":684.3060792326,"c":689.0475669721,"v":457298.1618449016,"t":1713139200}
+{"o":689.0475669721,"h":693.5672675902,"l":681.7220510566,"c":687.8957918783,"v":410028.2248456255,"t":1713142800}
+{"o":687.8957918783,"h":690.2059253568,"l":678.8686710687,"c":681.7431027431,"v":347784.877426221,"t":1713146400}
+{"o":681.7431027431,"h":691.4741479011,"l":679.7639621621,"c":686.1867302018,"v":336623.5996630729,"t":1713150000}
+{"o":686.1867302018,"h":689.581020435,"l":672.4161320874,"c":686.9213063527,"v":366272.586947425,"t":1713153600}
+{"o":686.9213063527,"h":704.4295799926,"l":679.8023937402,"c":703.6872163793,"v":362883.3982750463,"t":1713157200}
+{"o":703.6872163793,"h":726.7367570454,"l":699.9145085552,"c":721.1311498064,"v":616045.6001248978,"t":1713160800}
+{"o":721.1311498064,"h":725.435197975,"l":713.2500877916,"c":713.818265601,"v":469203.1794432961,"t":1713164400}
+{"o":713.818265601,"h":719.1833910982,"l":708.1909625401,"c":710.3087750028,"v":385455.9737046023,"t":1713168000}
+{"o":710.3087750028,"h":718.2971972669,"l":705.4739138677,"c":714.2912985841,"v":340800.273798642,"t":1713171600}
+{"o":714.2912985841,"h":718.8554145157,"l":710.6881490506,"c":711.8369332347,"v":298167.4339033788,"t":1713175200}
+{"o":711.8369332347,"h":714.6795751121,"l":699.2539120421,"c":699.9250373291,"v":319659.3859454776,"t":1713178800}
+{"o":699.9250373291,"h":705.0703356468,"l":692.1770383932,"c":700.1034342158,"v":393982.1615063759,"t":1713182400}
+{"o":700.1034342158,"h":711.3050408025,"l":687.7703401878,"c":692.7936714499,"v":427784.8467078072,"t":1713186000}
+{"o":692.7936714499,"h":706.3764991542,"l":660.080133981,"c":671.3006581046,"v":764189.0551943263,"t":1713189600}
+{"o":671.3006581046,"h":684.2140097543,"l":653.0948488765,"c":664.5754733449,"v":849727.2647308587,"t":1713193200}
+{"o":664.5754733449,"h":675.9080336366,"l":624.9047163416,"c":648.0351418072,"v":660135.0600577954,"t":1713196800}
+{"o":648.0351418072,"h":661.508405477,"l":625.4859458162,"c":644.8303019954,"v":726072.7829501361,"t":1713200400}
+{"o":644.8303019954,"h":649.3019571527,"l":604.1293387548,"c":626.3964394798,"v":706714.1960014199,"t":1713204000}
+{"o":626.3964394798,"h":645.1985448312,"l":607.5040780719,"c":639.352515074,"v":723091.0666332482,"t":1713207600}
+{"o":639.352515074,"h":646.740177421,"l":628.9459723569,"c":630.7699685508,"v":481171.9538224033,"t":1713211200}
+{"o":630.7699685508,"h":642.5313215085,"l":623.7057419129,"c":639.989814109,"v":391320.715308251,"t":1713214800}
+{"o":639.989814109,"h":650.9710352942,"l":629.4947134266,"c":648.2374820538,"v":419608.040425477,"t":1713218400}
+{"o":648.2374820538,"h":649.3682200726,"l":633.6590655385,"c":641.7551777947,"v":305568.3707186901,"t":1713222000}
+{"o":641.7551777947,"h":644.2444843727,"l":627.5378409521,"c":637.0793545127,"v":429807.1596723776,"t":1713225600}
+{"o":637.0793545127,"h":651.6450754081,"l":629.9312866479,"c":638.1966047347,"v":487114.1330404128,"t":1713229200}
+{"o":638.1966047347,"h":642.7299121875,"l":628.9038042171,"c":638.4543512796,"v":402400.6985153111,"t":1713232800}
+{"o":638.4543512796,"h":642.2974750027,"l":619.3037807613,"c":623.6120892384,"v":430640.3609751723,"t":1713236400}
+{"o":623.6120892384,"h":627.6523584453,"l":590.5733553765,"c":612.2641954129,"v":684855.4892759825,"t":1713240000}
+{"o":612.2641954129,"h":623.6480994873,"l":610.0698886246,"c":619.4308520572,"v":430455.2974378909,"t":1713243600}
+{"o":619.4308520572,"h":633.1211915131,"l":611.5239258985,"c":629.527141996,"v":408007.4914068533,"t":1713247200}
+{"o":629.527141996,"h":644.3013725501,"l":627.9067310036,"c":639.0160817489,"v":373349.8103146928,"t":1713250800}
+{"o":639.0160817489,"h":639.9047021375,"l":630.9959207346,"c":633.8685286041,"v":322451.0747988477,"t":1713254400}
+{"o":633.8685286041,"h":641.3060964967,"l":626.379057873,"c":629.8534176667,"v":305515.1559630442,"t":1713258000}
+{"o":629.8534176667,"h":631.7805151723,"l":602.3383982808,"c":618.0960453832,"v":625303.3824926529,"t":1713261600}
+{"o":618.0960453832,"h":633.6301288864,"l":612.123351066,"c":630.5233762675,"v":594792.3780789521,"t":1713265200}
+{"o":630.5233762675,"h":631.244509214,"l":615.653932666,"c":619.0037368895,"v":504797.1213341256,"t":1713268800}
+{"o":619.0037368895,"h":621.1605771344,"l":592.4983144441,"c":611.6150803735,"v":715859.7341861255,"t":1713272400}
+{"o":611.6150803735,"h":623.9582511879,"l":604.9240749773,"c":607.4049584932,"v":729410.0414732902,"t":1713276000}
+{"o":607.4049584932,"h":613.3357271795,"l":589.959651952,"c":591.7975736045,"v":737844.3990981845,"t":1713279600}
+{"o":591.7975736045,"h":613.2992259005,"l":582.6198799154,"c":611.6570461588,"v":744973.9742225109,"t":1713283200}
+{"o":611.6570461588,"h":639.3439025779,"l":608.3106696771,"c":612.7389007085,"v":691253.2566279676,"t":1713286800}
+{"o":612.7389007085,"h":624.7453082282,"l":609.5143516477,"c":620.9351223032,"v":659861.3749518868,"t":1713290400}
+{"o":620.9351223032,"h":624.8706383859,"l":609.4917611596,"c":612.598748439,"v":460291.7210780664,"t":1713294000}
+{"o":612.598748439,"h":622.3201713501,"l":609.0798414683,"c":621.4994906482,"v":364268.798230712,"t":1713297600}
+{"o":621.4994906482,"h":641.5835328902,"l":618.7414616075,"c":635.8900082881,"v":481523.2871975361,"t":1713301200}
+{"o":635.8900082881,"h":639.9527639701,"l":629.9409885048,"c":637.9021702478,"v":454469.4777354081,"t":1713304800}
+{"o":637.9021702478,"h":639.7728169747,"l":630.3964856448,"c":631.7407680913,"v":382354.9778329089,"t":1713308400}
+{"o":631.7407680913,"h":644.1018692937,"l":627.5223000509,"c":636.7813045089,"v":362628.3343120496,"t":1713312000}
+{"o":636.7813045089,"h":638.7884254013,"l":625.0616740889,"c":635.4311478698,"v":386718.3831492258,"t":1713315600}
+{"o":635.4311478698,"h":637.4834898907,"l":626.6782043823,"c":634.6484804308,"v":372197.195958973,"t":1713319200}
+{"o":634.6484804308,"h":638.4882928143,"l":632.1444900413,"c":636.837341002,"v":283632.0537862888,"t":1713322800}
+{"o":636.837341002,"h":661.5838534441,"l":632.9337691825,"c":655.305066533,"v":432634.6627682022,"t":1713326400}
+{"o":655.305066533,"h":658.8315338239,"l":645.113873314,"c":646.6494103556,"v":545047.2405821987,"t":1713330000}
+{"o":646.6494103556,"h":653.7233310748,"l":641.8334313323,"c":650.7788139758,"v":322605.9064500061,"t":1713333600}
+{"o":650.7788139758,"h":652.7201070134,"l":640.9566359754,"c":646.7716235722,"v":320702.309219853,"t":1713337200}
+{"o":646.7716235722,"h":650.1630756023,"l":638.2625103729,"c":643.0493827839,"v":302693.6081191055,"t":1713340800}
+{"o":643.0493827839,"h":648.338883779,"l":640.7626804412,"c":644.6700110106,"v":258475.2606342333,"t":1713344400}
+{"o":644.6700110106,"h":645.020745722,"l":631.9658477255,"c":633.4315949026,"v":295059.4729951971,"t":1713348000}
+{"o":633.4315949026,"h":637.8317629817,"l":621.7499339324,"c":622.332038189,"v":326720.6221798515,"t":1713351600}
+{"o":622.332038189,"h":626.530706755,"l":606.053901955,"c":612.7065682598,"v":465679.0017669807,"t":1713355200}
+{"o":612.7065682598,"h":626.5138706158,"l":610.1438683757,"c":619.954974215,"v":459972.617144022,"t":1713358800}
+{"o":619.954974215,"h":620.4940037907,"l":595.7663384016,"c":609.5309801448,"v":886943.5829721757,"t":1713362400}
+{"o":609.5309801448,"h":611.6758906472,"l":590.2308435094,"c":596.6978592315,"v":865701.9316827902,"t":1713366000}
+{"o":596.6978592315,"h":609.6170216497,"l":587.7846027101,"c":594.435951242,"v":730672.6060309621,"t":1713369600}
+{"o":594.435951242,"h":616.7908665914,"l":593.5821208965,"c":614.0525165219,"v":525562.1256990272,"t":1713373200}
+{"o":614.0525165219,"h":639.2099427718,"l":611.1052564241,"c":628.1475531666,"v":705828.6854560752,"t":1713376800}
+{"o":628.1475531666,"h":628.8442565497,"l":614.8679474494,"c":623.2068495946,"v":415691.2986604889,"t":1713380400}
+{"o":623.2068495946,"h":632.5011570421,"l":616.0145655933,"c":618.4058807135,"v":447041.103409173,"t":1713384000}
+{"o":618.4058807135,"h":638.7625903832,"l":617.9152759463,"c":626.1177820772,"v":466633.1323214824,"t":1713387600}
+{"o":626.1177820772,"h":628.1074841043,"l":619.8748892481,"c":624.0656393425,"v":344467.4721597774,"t":1713391200}
+{"o":624.0656393425,"h":626.7349949756,"l":604.8457016322,"c":610.670957465,"v":408985.7742606053,"t":1713394800}
+{"o":610.670957465,"h":616.2053599426,"l":600.7707445096,"c":612.5971733288,"v":465563.6499205359,"t":1713398400}
+{"o":612.5971733288,"h":621.3274564874,"l":610.5223373285,"c":618.5528444512,"v":436511.6845951354,"t":1713402000}
+{"o":618.5528444512,"h":624.6993828997,"l":611.4625167187,"c":621.293038931,"v":409495.0909902726,"t":1713405600}
+{"o":621.293038931,"h":633.2513383112,"l":619.5183250593,"c":628.3635459671,"v":393341.7563250946,"t":1713409200}
+{"o":628.3635459671,"h":634.3458999694,"l":621.8209677297,"c":622.5849148801,"v":317625.1867607132,"t":1713412800}
+{"o":622.5849148801,"h":630.7772026096,"l":614.5806594207,"c":616.8835927894,"v":350877.6387761604,"t":1713416400}
+{"o":616.8835927894,"h":618.7675866526,"l":600.3614644362,"c":607.532126963,"v":351622.1450925994,"t":1713420000}
+{"o":607.532126963,"h":610.8581758162,"l":597.2101511701,"c":599.4736323953,"v":484118.699390528,"t":1713423600}
+{"o":599.4736323953,"h":608.3363041099,"l":591.6019530225,"c":603.4798757355,"v":374361.8201169322,"t":1713427200}
+{"o":603.4798757355,"h":610.4613368913,"l":600.2793261878,"c":606.6807746405,"v":315533.0744262657,"t":1713430800}
+{"o":606.6807746405,"h":620.6586692761,"l":604.7721804589,"c":617.7748442203,"v":312143.172788978,"t":1713434400}
+{"o":617.7748442203,"h":637.3345980755,"l":617.1087088447,"c":629.4720443924,"v":488162.9361085122,"t":1713438000}
+{"o":629.4720443924,"h":632.5829787241,"l":612.0960205823,"c":617.4123506499,"v":378663.9065129234,"t":1713441600}
+{"o":617.4123506499,"h":625.5604872647,"l":612.1492775367,"c":623.1892206888,"v":422039.042263229,"t":1713445200}
+{"o":623.1892206888,"h":647.8973401047,"l":617.8666151706,"c":643.2216522113,"v":652353.3702376384,"t":1713448800}
+{"o":643.2216522113,"h":655.834677058,"l":641.1733673701,"c":645.8396814444,"v":570378.2843419776,"t":1713452400}
+{"o":645.8396814444,"h":656.5742983027,"l":642.0834901214,"c":646.4164356982,"v":515973.2355639433,"t":1713456000}
+{"o":646.4164356982,"h":648.5829704032,"l":632.877531497,"c":634.9163247594,"v":424399.9685956915,"t":1713459600}
+{"o":634.9163247594,"h":644.7884191205,"l":628.477385011,"c":644.1854357464,"v":424704.3443189972,"t":1713463200}
+{"o":644.1854357464,"h":652.9800818477,"l":642.0600446393,"c":650.4784929537,"v":349472.7115840413,"t":1713466800}
+{"o":650.4784929537,"h":653.5433542756,"l":646.9521203101,"c":650.1175355615,"v":315901.0752826205,"t":1713470400}
+{"o":650.1175355615,"h":657.5673945405,"l":647.5840206934,"c":652.2982492629,"v":335993.301612909,"t":1713474000}
+{"o":652.2982492629,"h":667.2104996514,"l":649.7489157848,"c":662.6044824743,"v":417364.8136475046,"t":1713477600}
+{"o":662.6044824743,"h":666.6097382822,"l":657.3524112161,"c":658.5832154103,"v":314456.4572736385,"t":1713481200}
+{"o":658.5832154103,"h":660.6731708742,"l":639.9218188612,"c":640.9556279363,"v":370153.9155836503,"t":1713484800}
+{"o":640.9556279363,"h":643.1715712176,"l":601.8520126814,"c":612.4491615657,"v":901530.1892131292,"t":1713488400}
+{"o":612.4491615657,"h":617.3516062228,"l":583.8121086052,"c":615.6855967902,"v":1152533.0436428897,"t":1713492000}
+{"o":615.6855967902,"h":634.0177975444,"l":613.0702009319,"c":632.7510420337,"v":799956.2619702454,"t":1713495600}
+{"o":632.7510420337,"h":652.27900159,"l":630.9626958881,"c":646.4784224166,"v":596129.4713650664,"t":1713499200}
+{"o":646.4784224166,"h":652.5660847149,"l":634.9020244576,"c":644.3468697463,"v":488440.2804985644,"t":1713502800}
+{"o":644.3468697463,"h":677.6797540277,"l":637.2355643127,"c":672.3591578454,"v":649990.5659045799,"t":1713506400}
+{"o":672.3591578454,"h":680.7332489104,"l":660.979155444,"c":664.3205577791,"v":577583.4835150483,"t":1713510000}
+{"o":664.3205577791,"h":675.0020633724,"l":662.1051225085,"c":668.857153288,"v":475353.1645663497,"t":1713513600}
+{"o":668.857153288,"h":671.6612952492,"l":662.5379300398,"c":665.5911592619,"v":347235.0452411236,"t":1713517200}
+{"o":665.5911592619,"h":674.5896742399,"l":663.4832223272,"c":671.6450334139,"v":381244.4026588744,"t":1713520800}
+{"o":671.6450334139,"h":676.6971008679,"l":668.7409516465,"c":669.7328104232,"v":390772.5572082713,"t":1713524400}
+{"o":669.7328104232,"h":673.9680809138,"l":663.2881876755,"c":667.5281894667,"v":444354.9073410277,"t":1713528000}
+{"o":667.5281894667,"h":672.1639151115,"l":662.286795698,"c":669.1212345436,"v":451873.6677071032,"t":1713531600}
+{"o":669.1212345436,"h":680.3509528298,"l":654.5131124309,"c":675.0268267814,"v":495051.9188543168,"t":1713535200}
+{"o":675.0268267814,"h":685.3429734388,"l":671.147164206,"c":677.814314361,"v":449721.1448740478,"t":1713538800}
+{"o":677.814314361,"h":684.3267583785,"l":666.0966651916,"c":675.4508111022,"v":560326.7344234071,"t":1713542400}
+{"o":675.4508111022,"h":680.9530955239,"l":670.2021002484,"c":678.5280673068,"v":409616.3158919667,"t":1713546000}
+{"o":678.5280673068,"h":679.0441773701,"l":669.3347178708,"c":671.1128916724,"v":299820.5662146746,"t":1713549600}
+{"o":671.1128916724,"h":675.9942659888,"l":668.5633336348,"c":674.3359865841,"v":279358.4275881654,"t":1713553200}
+{"o":674.3359865841,"h":674.9583125351,"l":660.5074969258,"c":662.9766020619,"v":367011.438575991,"t":1713556800}
+{"o":662.9766020619,"h":671.6035916289,"l":662.3204408232,"c":669.5751004271,"v":287598.758495897,"t":1713560400}
+{"o":669.5751004271,"h":679.1371336397,"l":663.3760542375,"c":665.891444738,"v":279718.2741410245,"t":1713564000}
+{"o":665.891444738,"h":667.9772569592,"l":649.3755354708,"c":660.1166175328,"v":476403.0054871532,"t":1713567600}
+{"o":660.1166175328,"h":670.7382846225,"l":651.0788155504,"c":652.6661302104,"v":474174.391523924,"t":1713571200}
+{"o":652.6661302104,"h":661.6444391149,"l":647.2361878586,"c":658.4063231756,"v":337699.4531188287,"t":1713574800}
+{"o":658.4063231756,"h":665.7154495288,"l":655.3879810519,"c":661.2257584217,"v":294889.8829891281,"t":1713578400}
+{"o":661.2257584217,"h":663.2369120767,"l":657.8669673298,"c":659.9672011037,"v":222746.1790676975,"t":1713582000}
+{"o":659.9672011037,"h":671.9824658199,"l":656.5452148657,"c":671.054056869,"v":257405.5863379138,"t":1713585600}
+{"o":671.054056869,"h":672.3297338054,"l":663.2760238634,"c":666.0993285442,"v":314726.4566473659,"t":1713589200}
+{"o":666.0993285442,"h":672.1362529199,"l":661.8768785721,"c":667.4098360469,"v":218937.6522180628,"t":1713592800}
+{"o":667.4098360469,"h":670.3293739442,"l":664.2317164772,"c":665.2889202813,"v":184996.9053177467,"t":1713596400}
+{"o":665.2889202813,"h":667.9975747573,"l":658.1216548328,"c":660.0483765123,"v":207895.9606224756,"t":1713600000}
+{"o":660.0483765123,"h":661.5870168589,"l":649.3499245237,"c":653.7268452977,"v":264464.9634160139,"t":1713603600}
+{"o":653.7268452977,"h":657.5232998158,"l":649.5706380255,"c":655.3338738256,"v":253443.6823630869,"t":1713607200}
+{"o":655.3338738256,"h":658.8982689286,"l":652.6327269392,"c":656.0115430883,"v":203107.7843848726,"t":1713610800}
+{"o":656.0115430883,"h":662.9696374387,"l":653.366596109,"c":659.7704074413,"v":217825.281212581,"t":1713614400}
+{"o":659.7704074413,"h":664.7427969758,"l":659.1114411865,"c":660.5816168025,"v":267867.7865837935,"t":1713618000}
+{"o":660.5816168025,"h":664.6331745586,"l":657.7761414864,"c":662.3100103256,"v":226996.2691306739,"t":1713621600}
+{"o":662.3100103256,"h":683.7154019199,"l":658.6542760531,"c":682.7983421688,"v":345533.5685664486,"t":1713625200}
+{"o":682.7983421688,"h":687.3744243826,"l":678.2715055722,"c":683.9120968341,"v":505951.5177773365,"t":1713628800}
+{"o":683.9120968341,"h":700.9157480429,"l":683.34547399,"c":698.5245709824,"v":535145.5399038843,"t":1713632400}
+{"o":698.5245709824,"h":704.3934623502,"l":693.2486994935,"c":698.220307127,"v":387363.1013315722,"t":1713636000}
+{"o":698.220307127,"h":704.1551380689,"l":695.0214231897,"c":700.8934186926,"v":340042.044082202,"t":1713639600}
+{"o":700.8934186926,"h":706.5848721965,"l":697.7116543094,"c":701.6135556685,"v":405820.6748062154,"t":1713643200}
+{"o":701.6135556685,"h":704.336072109,"l":696.7732688823,"c":698.836203985,"v":275256.593144941,"t":1713646800}
+{"o":698.836203985,"h":700.2348003987,"l":691.6047894246,"c":692.1898852802,"v":252341.284784655,"t":1713650400}
+{"o":692.1898852802,"h":702.2733399757,"l":691.3076878948,"c":700.8721778432,"v":275683.9639396133,"t":1713654000}
+{"o":700.8721778432,"h":701.3205550037,"l":686.3561681623,"c":688.8696043204,"v":288602.8217692015,"t":1713657600}
+{"o":688.8696043204,"h":697.6197857153,"l":688.7857967175,"c":693.0589319656,"v":284947.0110786507,"t":1713661200}
+{"o":693.0589319656,"h":705.0965776418,"l":691.3552505166,"c":704.7559224981,"v":312941.3320722718,"t":1713664800}
+{"o":704.7559224981,"h":711.9552554102,"l":696.6767234436,"c":698.2795759909,"v":285516.8493505552,"t":1713668400}
+{"o":698.2795759909,"h":701.5918058668,"l":694.7828124473,"c":699.8095133059,"v":216496.4236926039,"t":1713672000}
+{"o":699.8095133059,"h":703.8656817871,"l":694.9392326747,"c":697.3332354755,"v":355192.6788405213,"t":1713675600}
+{"o":697.3332354755,"h":703.8298922763,"l":695.4729811684,"c":700.3778005755,"v":254596.3307824193,"t":1713679200}
+{"o":700.3778005755,"h":702.8023662954,"l":696.0067081318,"c":700.3849635955,"v":193615.1937114109,"t":1713682800}
+{"o":700.3849635955,"h":707.6846508213,"l":699.4325151455,"c":702.7421879973,"v":209727.8039736763,"t":1713686400}
+{"o":702.7421879973,"h":706.0970350247,"l":699.1592589593,"c":700.3340769304,"v":233264.482442673,"t":1713690000}
+{"o":700.3340769304,"h":702.6175123549,"l":693.2490168975,"c":699.6786322138,"v":291592.9010704588,"t":1713693600}
+{"o":699.6786322138,"h":706.8672206654,"l":697.5875779148,"c":701.9398677569,"v":309246.068118265,"t":1713697200}
+{"o":701.9398677569,"h":703.1758082157,"l":693.9274335516,"c":695.6092203795,"v":260645.1240912423,"t":1713700800}
+{"o":695.6092203795,"h":699.6157232892,"l":688.5399122842,"c":690.7215249891,"v":336176.9968126808,"t":1713704400}
+{"o":690.7215249891,"h":695.8645891612,"l":688.6025329503,"c":691.1108222829,"v":290449.8963647134,"t":1713708000}
+{"o":691.1108222829,"h":699.6036143496,"l":689.8111723434,"c":695.9329288939,"v":288551.2856878344,"t":1713711600}
+{"o":695.9329288939,"h":697.8936689506,"l":676.7001566817,"c":685.4539450829,"v":466849.0084808441,"t":1713715200}
+{"o":685.4539450829,"h":691.5364343127,"l":682.1019795783,"c":690.1628697985,"v":275078.2799058381,"t":1713718800}
+{"o":690.1628697985,"h":691.5276267458,"l":686.3062095528,"c":688.5776931952,"v":271419.7631040406,"t":1713722400}
+{"o":688.5776931952,"h":692.3379291541,"l":685.8259064445,"c":685.8259064445,"v":314263.0081213821,"t":1713726000}
+{"o":685.8259064445,"h":692.316564537,"l":683.2680594996,"c":691.574027714,"v":347434.0069279847,"t":1713729600}
+{"o":691.574027714,"h":699.2486034294,"l":682.6546278074,"c":690.3258676826,"v":355732.5276305946,"t":1713733200}
+{"o":690.3258676826,"h":697.5510287903,"l":688.022160758,"c":690.4294932483,"v":304934.1354142224,"t":1713736800}
+{"o":690.4294932483,"h":693.0598498092,"l":686.4069897358,"c":689.8866815163,"v":260560.8322578573,"t":1713740400}
+{"o":689.8866815163,"h":697.4594395484,"l":687.605273752,"c":690.4803026755,"v":269083.84799993,"t":1713744000}
+{"o":690.4803026755,"h":701.7665455328,"l":686.2108533582,"c":686.2108533582,"v":355947.9397039328,"t":1713747600}
+{"o":686.2108533582,"h":688.5494255213,"l":679.9249765781,"c":683.2647880737,"v":342000.8932391491,"t":1713751200}
+{"o":683.2647880737,"h":701.8081621319,"l":682.476458495,"c":696.5614140494,"v":299490.7995962728,"t":1713754800}
+{"o":696.5614140494,"h":703.8949048005,"l":695.0212526989,"c":699.8450688058,"v":297241.1849041387,"t":1713758400}
+{"o":699.8450688058,"h":710.6253834015,"l":698.4920822541,"c":710.1667427,"v":251441.2370948133,"t":1713762000}
+{"o":710.1667427,"h":725.7445851785,"l":708.6954238949,"c":717.9484981957,"v":429280.9860857159,"t":1713765600}
+{"o":717.9484981957,"h":723.1490095182,"l":711.5542476765,"c":711.5827135668,"v":330641.5687011236,"t":1713769200}
+{"o":711.5827135668,"h":715.3809576297,"l":706.0115807893,"c":707.4260175126,"v":305913.4206455367,"t":1713772800}
+{"o":707.4260175126,"h":713.8102684714,"l":705.7299833721,"c":713.5557023554,"v":253498.479784351,"t":1713776400}
+{"o":713.5557023554,"h":717.4669438311,"l":711.5017538216,"c":714.4438620734,"v":285982.3980565427,"t":1713780000}
+{"o":714.4438620734,"h":715.8023942897,"l":706.7903080857,"c":710.6159372597,"v":279274.031050755,"t":1713783600}
+{"o":710.6159372597,"h":718.0085952109,"l":710.0581128797,"c":714.8382638176,"v":359558.0472683097,"t":1713787200}
+{"o":714.8382638176,"h":718.5856647393,"l":708.8783997121,"c":715.4054754765,"v":432568.2120225175,"t":1713790800}
+{"o":715.4054754765,"h":718.8290604149,"l":709.4073949332,"c":711.3566223718,"v":904142.4545864754,"t":1713794400}
+{"o":711.3566223718,"h":713.4373097114,"l":703.1213966064,"c":711.205960922,"v":1965117.5336188411,"t":1713798000}
+{"o":711.205960922,"h":718.492720247,"l":703.2911358394,"c":711.7906724111,"v":1450526.6916329397,"t":1713801600}
+{"o":711.7906724111,"h":724.1198962799,"l":709.1805638261,"c":718.7789899964,"v":1078543.496209017,"t":1713805200}
+{"o":718.7789899964,"h":720.9226051661,"l":713.2074542527,"c":714.3252295045,"v":818936.6076877922,"t":1713808800}
+{"o":714.3252295045,"h":717.7464988431,"l":710.3635315509,"c":716.4030967913,"v":406256.5591433957,"t":1713812400}
+{"o":716.4030967913,"h":721.587346366,"l":713.9935736788,"c":717.6934764788,"v":356174.8477916809,"t":1713816000}
+{"o":717.6934764788,"h":722.3202830562,"l":714.8577122061,"c":721.2791964318,"v":402111.4788343905,"t":1713819600}
+{"o":721.2791964318,"h":735.0351919058,"l":719.4950465571,"c":732.1657826466,"v":412629.6508134464,"t":1713823200}
+{"o":732.1657826466,"h":735.2690266023,"l":725.8425118474,"c":727.4673317968,"v":404039.5133132153,"t":1713826800}
+{"o":727.4673317968,"h":738.4174486328,"l":725.8558591157,"c":736.6767783715,"v":395479.1849457643,"t":1713830400}
+{"o":736.6767783715,"h":738.1196765113,"l":729.1987121728,"c":731.0202111703,"v":425663.0251489971,"t":1713834000}
+{"o":731.0202111703,"h":735.2621988678,"l":726.1309753299,"c":727.7679656598,"v":406019.4260208644,"t":1713837600}
+{"o":727.7679656598,"h":731.5203724469,"l":720.551686153,"c":720.6337346057,"v":413517.4601956417,"t":1713841200}
+{"o":1366.9019492463,"h":1374.8263251435,"l":1362.9786399796,"c":1366.9019492463,"v":254708.9053018839,"t":1706644800}
+{"o":1366.9019492463,"h":1368.7072504699,"l":1356.7227500011,"c":1357.0902713374,"v":243359.4251258274,"t":1706648400}
+{"o":1357.0902713374,"h":1360.7222733198,"l":1345.5171304897,"c":1345.5171304897,"v":253265.2045046069,"t":1706652000}
+{"o":1345.5171304897,"h":1351.9206644414,"l":1314.4996840903,"c":1318.9273613494,"v":446653.4452346667,"t":1706655600}
+{"o":1318.9273613494,"h":1325.9437963399,"l":1285.2324358555,"c":1309.8114286053,"v":670123.3486197024,"t":1706659200}
+{"o":1309.8114286053,"h":1317.59964508,"l":1294.6215934273,"c":1304.8930756155,"v":371207.5218489452,"t":1706662800}
+{"o":1304.8930756155,"h":1313.6578074724,"l":1296.6974963956,"c":1307.1516635398,"v":322986.2033315551,"t":1706666400}
+{"o":1307.1516635398,"h":1318.1528385061,"l":1304.8969415212,"c":1316.1034553404,"v":222325.6665220621,"t":1706670000}
+{"o":1316.1034553404,"h":1316.1034553404,"l":1303.0439821831,"c":1311.578416483,"v":243060.5723767517,"t":1706673600}
+{"o":1311.578416483,"h":1324.407755552,"l":1310.2785287594,"c":1314.8879548524,"v":269591.0526221259,"t":1706677200}
+{"o":1314.8879548524,"h":1317.4105041395,"l":1299.5884272465,"c":1306.2194510369,"v":241828.7711431718,"t":1706680800}
+{"o":1306.2194510369,"h":1323.8989558545,"l":1303.4287690437,"c":1322.0454544547,"v":226994.441033608,"t":1706684400}
+{"o":1322.0454544547,"h":1325.766602841,"l":1312.9386089372,"c":1315.5868163102,"v":249765.1447554036,"t":1706688000}
+{"o":1315.5868163102,"h":1315.6591848037,"l":1290.1158811692,"c":1291.1456862987,"v":294952.8326217551,"t":1706691600}
+{"o":1291.1456862987,"h":1297.2372246939,"l":1270.4840209079,"c":1270.4840209079,"v":426690.0097567801,"t":1706695200}
+{"o":1270.4840209079,"h":1291.7937220603,"l":1267.0386791005,"c":1289.8477306933,"v":292557.0559021994,"t":1706698800}
+{"o":1289.8477306933,"h":1300.5965533979,"l":1286.1640601674,"c":1294.4303804246,"v":273077.6631549939,"t":1706702400}
+{"o":1294.4303804246,"h":1309.2242531377,"l":1285.50063614,"c":1294.1051390957,"v":473994.8237963589,"t":1706706000}
+{"o":1294.1051390957,"h":1297.8366780453,"l":1274.3772275133,"c":1284.8010136434,"v":859244.7539476213,"t":1706709600}
+{"o":1284.8010136434,"h":1308.6448269945,"l":1243.7008956194,"c":1303.1356258812,"v":2038057.0944809732,"t":1706713200}
+{"o":1303.1356258812,"h":1325.2312714114,"l":1302.2559307016,"c":1317.9434809566,"v":1330862.9644074154,"t":1706716800}
+{"o":1317.9434809566,"h":1336.2890114932,"l":1312.9746124426,"c":1335.0222521764,"v":825776.4795119212,"t":1706720400}
+{"o":1335.0222521764,"h":1336.472310562,"l":1314.8156596117,"c":1322.4660042875,"v":645092.0419196255,"t":1706724000}
+{"o":1322.4660042875,"h":1326.6019717948,"l":1298.1875629802,"c":1315.3994078181,"v":752235.2913658905,"t":1706727600}
+{"o":1315.3994078181,"h":1318.4522144327,"l":1204.1697437598,"c":1205.4624706013,"v":742026.5984953645,"t":1706731200}
+{"o":1205.4624706013,"h":1214.9385558561,"l":1179.6229695741,"c":1197.2891309127,"v":728855.8677508995,"t":1706734800}
+{"o":1197.2891309127,"h":1205.4741679028,"l":1186.818040115,"c":1202.5873044753,"v":544509.3500164781,"t":1706738400}
+{"o":1202.5873044753,"h":1204.1666883787,"l":1188.6490415555,"c":1194.7582544577,"v":439570.0612607822,"t":1706742000}
+{"o":1194.7582544577,"h":1202.2801836398,"l":1183.1403308721,"c":1198.3428998927,"v":549106.8277802914,"t":1706745600}
+{"o":1198.3428998927,"h":1200.276140952,"l":1149.1689318843,"c":1158.188329091,"v":832060.8154415245,"t":1706749200}
+{"o":1158.188329091,"h":1163.5886261472,"l":1149.6553398493,"c":1160.2709576323,"v":567053.6504477327,"t":1706752800}
+{"o":1160.2709576323,"h":1162.1265510203,"l":1148.1567744302,"c":1150.9523521564,"v":491464.8519013164,"t":1706756400}
+{"o":1150.9523521564,"h":1160.3585766063,"l":1143.6315756047,"c":1158.3017877278,"v":575763.9449157176,"t":1706760000}
+{"o":1158.3017877278,"h":1161.8795021184,"l":1149.9032716348,"c":1158.5483954985,"v":481014.6958824941,"t":1706763600}
+{"o":1158.5483954985,"h":1167.1266820809,"l":1146.292218864,"c":1166.13681225,"v":460931.0043826749,"t":1706767200}
+{"o":1166.13681225,"h":1178.1756524103,"l":1162.8598338722,"c":1169.7705387966,"v":372697.0978777777,"t":1706770800}
+{"o":1169.7705387966,"h":1174.2420471046,"l":1164.0195244506,"c":1172.4282039116,"v":330707.3750519531,"t":1706774400}
+{"o":1172.4282039116,"h":1182.618167679,"l":1166.4381930975,"c":1179.754475533,"v":380885.4481914534,"t":1706778000}
+{"o":1179.754475533,"h":1190.6026844537,"l":1176.2025480549,"c":1185.2397687089,"v":341595.727804534,"t":1706781600}
+{"o":1185.2397687089,"h":1188.4172468042,"l":1172.5379262302,"c":1175.2375503017,"v":387722.2014397899,"t":1706785200}
+{"o":1175.2375503017,"h":1181.2500770613,"l":1170.1764666513,"c":1172.7825548861,"v":399029.1102077415,"t":1706788800}
+{"o":1172.7825548861,"h":1181.9910612609,"l":1165.7456504535,"c":1176.3789408923,"v":356016.3559200246,"t":1706792400}
+{"o":1176.3789408923,"h":1196.5048145374,"l":1175.1812801682,"c":1191.3013702858,"v":457431.4626609093,"t":1706796000}
+{"o":1191.3013702858,"h":1200.1636243573,"l":1181.7896653315,"c":1183.0549316021,"v":449673.6392058285,"t":1706799600}
+{"o":1183.0549316021,"h":1187.5118577772,"l":1168.7846853819,"c":1187.1111871619,"v":461955.4281569499,"t":1706803200}
+{"o":1187.1111871619,"h":1201.2479711711,"l":1184.8547422507,"c":1194.0496382204,"v":406967.0252344816,"t":1706806800}
+{"o":1194.0496382204,"h":1200.1265072929,"l":1187.9108826291,"c":1191.8729456375,"v":394822.2450740691,"t":1706810400}
+{"o":1191.8729456375,"h":1206.4678133584,"l":1187.0454021849,"c":1205.6406378426,"v":372455.9472717063,"t":1706814000}
+{"o":1205.6406378426,"h":1207.2208468147,"l":1193.5326662887,"c":1197.3810300677,"v":366095.5656880344,"t":1706817600}
+{"o":1197.3810300677,"h":1207.7452424427,"l":1196.2349608348,"c":1205.9182129379,"v":458839.3317865434,"t":1706821200}
+{"o":1205.9182129379,"h":1207.1095138801,"l":1193.8284897634,"c":1195.0647137996,"v":330167.6179407946,"t":1706824800}
+{"o":1195.0647137996,"h":1206.5653121949,"l":1193.7393027435,"c":1204.0819187252,"v":332714.7101273989,"t":1706828400}
+{"o":1204.0819187252,"h":1225.2571454207,"l":1199.6775998427,"c":1216.951995032,"v":483296.58314827,"t":1706832000}
+{"o":1216.951995032,"h":1222.3472267123,"l":1213.1412741953,"c":1214.3527415399,"v":316162.6868195315,"t":1706835600}
+{"o":1214.3527415399,"h":1224.0860931702,"l":1207.8915134393,"c":1223.2385963481,"v":312308.5287190044,"t":1706839200}
+{"o":1223.2385963481,"h":1231.3544318265,"l":1219.2977238415,"c":1219.4300483502,"v":270388.3935785933,"t":1706842800}
+{"o":1219.4300483502,"h":1224.3675343981,"l":1214.6189999155,"c":1219.0805082332,"v":259486.4617879156,"t":1706846400}
+{"o":1219.0805082332,"h":1225.7479335332,"l":1211.8112322696,"c":1223.0122495633,"v":268780.4686308493,"t":1706850000}
+{"o":1223.0122495633,"h":1235.4983451294,"l":1221.2169095171,"c":1233.114625057,"v":227039.2824696765,"t":1706853600}
+{"o":1233.114625057,"h":1249.1652307582,"l":1231.5971522034,"c":1245.9769361737,"v":304179.8853404534,"t":1706857200}
+{"o":1245.9769361737,"h":1248.5417628907,"l":1230.3509064405,"c":1235.613587849,"v":316819.399785143,"t":1706860800}
+{"o":1235.613587849,"h":1246.7772602847,"l":1232.5677419332,"c":1238.3355325544,"v":286419.7325626496,"t":1706864400}
+{"o":1238.3355325544,"h":1258.5933906306,"l":1237.7287372643,"c":1255.4304225776,"v":307741.2684979285,"t":1706868000}
+{"o":1255.4304225776,"h":1259.2529344068,"l":1249.3252238364,"c":1254.760067517,"v":190413.4971192718,"t":1706871600}
+{"o":1254.760067517,"h":1261.821259269,"l":1247.4510525436,"c":1248.3383149322,"v":224972.6255244898,"t":1706875200}
+{"o":1248.3383149322,"h":1252.7493418865,"l":1210.7250583809,"c":1215.8021015079,"v":441982.3313917469,"t":1706878800}
+{"o":1215.8021015079,"h":1226.8006108486,"l":1212.7916276982,"c":1222.8531848832,"v":347741.3777551379,"t":1706882400}
+{"o":1222.8531848832,"h":1251.5418463317,"l":1220.8763645743,"c":1247.920680503,"v":432740.3336562858,"t":1706886000}
+{"o":1247.920680503,"h":1257.6638393029,"l":1229.6365471937,"c":1231.4541195158,"v":377829.9123817161,"t":1706889600}
+{"o":1231.4541195158,"h":1237.7076946785,"l":1220.6305457567,"c":1222.9779044111,"v":306671.3384007906,"t":1706893200}
+{"o":1222.9779044111,"h":1222.9779044111,"l":1211.4697352926,"c":1221.9453755355,"v":293444.8619507878,"t":1706896800}
+{"o":1221.9453755355,"h":1224.8527288737,"l":1214.381669624,"c":1224.2625013923,"v":242255.3007103463,"t":1706900400}
+{"o":1224.2625013923,"h":1229.4010169722,"l":1217.8864128436,"c":1220.6618582959,"v":269863.0985483568,"t":1706904000}
+{"o":1220.6618582959,"h":1227.500584268,"l":1219.4910200551,"c":1223.0919076553,"v":282860.5283261436,"t":1706907600}
+{"o":1223.0919076553,"h":1236.3019274708,"l":1221.7082964765,"c":1235.0418413222,"v":233090.9183157389,"t":1706911200}
+{"o":1235.0418413222,"h":1241.0524486251,"l":1233.8766675024,"c":1238.1056260766,"v":269226.1132008649,"t":1706914800}
+{"o":1238.1056260766,"h":1245.7227691799,"l":1230.8659794147,"c":1232.1606145616,"v":282746.6268593253,"t":1706918400}
+{"o":1232.1606145616,"h":1237.7973029404,"l":1226.449987152,"c":1230.5889597701,"v":267828.5493692312,"t":1706922000}
+{"o":1230.5889597701,"h":1232.8259003065,"l":1221.592934251,"c":1224.9399341118,"v":305444.399508568,"t":1706925600}
+{"o":1224.9399341118,"h":1229.3577222348,"l":1221.1769069331,"c":1221.4624588228,"v":229491.9674944391,"t":1706929200}
+{"o":1221.4624588228,"h":1228.6976820485,"l":1220.9590836374,"c":1227.1634394687,"v":193134.3304585979,"t":1706932800}
+{"o":1227.1634394687,"h":1231.9349163702,"l":1223.3299810098,"c":1230.7411713014,"v":158018.6242152501,"t":1706936400}
+{"o":1230.7411713014,"h":1232.1772440296,"l":1226.4234991729,"c":1226.5164164851,"v":131673.4587485273,"t":1706940000}
+{"o":1226.5164164851,"h":1229.1799772355,"l":1215.3658778235,"c":1219.08007097,"v":173541.9782241105,"t":1706943600}
+{"o":1219.08007097,"h":1223.3814400082,"l":1211.6385810188,"c":1214.0371162596,"v":155674.0137191898,"t":1706947200}
+{"o":1214.0371162596,"h":1223.0507728011,"l":1213.9025266363,"c":1221.8382419791,"v":132802.6977727691,"t":1706950800}
+{"o":1221.8382419791,"h":1223.0106085516,"l":1216.1985454223,"c":1219.0044681551,"v":126149.2468797212,"t":1706954400}
+{"o":1219.0044681551,"h":1219.0893449083,"l":1211.5306005006,"c":1214.4910497317,"v":131275.1948889066,"t":1706958000}
+{"o":1214.4910497317,"h":1218.0524200539,"l":1212.7466989125,"c":1214.692193609,"v":143347.8927971573,"t":1706961600}
+{"o":1214.692193609,"h":1216.6346591067,"l":1204.0617575098,"c":1206.2616138052,"v":192076.302101454,"t":1706965200}
+{"o":1206.2616138052,"h":1208.5369541558,"l":1200.7754883772,"c":1202.1841042974,"v":208788.5126249893,"t":1706968800}
+{"o":1202.1841042974,"h":1210.526282294,"l":1190.2243497348,"c":1206.8634824161,"v":289234.7908633727,"t":1706972400}
+{"o":1206.8634824161,"h":1210.5131184638,"l":1203.6692190242,"c":1203.7347183054,"v":220082.832062942,"t":1706976000}
+{"o":1203.7347183054,"h":1215.5495473186,"l":1201.2560626514,"c":1211.8943091787,"v":200105.3576777143,"t":1706979600}
+{"o":1211.8943091787,"h":1212.420207089,"l":1197.7443845943,"c":1201.6496910584,"v":204498.5986656741,"t":1706983200}
+{"o":1201.6496910584,"h":1208.5363675201,"l":1199.6861626893,"c":1207.306491386,"v":182886.7014501461,"t":1706986800}
+{"o":1207.306491386,"h":1209.8904869692,"l":1203.4219573899,"c":1206.2180212051,"v":188786.7336643003,"t":1706990400}
+{"o":1206.2180212051,"h":1210.7399538355,"l":1202.0039629208,"c":1204.8522649316,"v":188250.2565707398,"t":1706994000}
+{"o":1204.8522649316,"h":1212.1062670936,"l":1203.3790523794,"c":1206.4100339781,"v":247023.8728247282,"t":1706997600}
+{"o":1206.4100339781,"h":1210.0917426519,"l":1201.7129728944,"c":1206.2837374359,"v":187604.5870401397,"t":1707001200}
+{"o":1206.2837374359,"h":1207.2196618894,"l":1194.1976927795,"c":1205.9982997873,"v":287014.2594912978,"t":1707004800}
+{"o":1205.9982997873,"h":1213.1610878833,"l":1199.9724149164,"c":1212.0092644931,"v":299979.9611451852,"t":1707008400}
+{"o":1212.0092644931,"h":1213.2159240262,"l":1208.0319702318,"c":1208.4372765405,"v":175207.9748387977,"t":1707012000}
+{"o":1208.4372765405,"h":1216.1192958746,"l":1208.4372765405,"c":1211.2919043643,"v":159786.2787017773,"t":1707015600}
+{"o":1211.2919043643,"h":1211.3745280382,"l":1196.422365174,"c":1201.0230905291,"v":248532.5416499487,"t":1707019200}
+{"o":1201.0230905291,"h":1208.943674761,"l":1198.7535909394,"c":1201.2362520728,"v":185652.0818583232,"t":1707022800}
+{"o":1201.2362520728,"h":1204.7009578109,"l":1193.5381816213,"c":1195.2526469723,"v":195911.3821645222,"t":1707026400}
+{"o":1195.2526469723,"h":1199.2242606322,"l":1184.2667319505,"c":1187.5534410428,"v":175994.6732851553,"t":1707030000}
+{"o":1187.5534410428,"h":1191.5332346399,"l":1186.4464197429,"c":1189.07350388,"v":166608.8520434316,"t":1707033600}
+{"o":1189.07350388,"h":1202.1836862631,"l":1181.42811392,"c":1197.6274912935,"v":216157.7527920226,"t":1707037200}
+{"o":1197.6274912935,"h":1199.1017239351,"l":1192.9281199789,"c":1196.1523811452,"v":133201.9463774129,"t":1707040800}
+{"o":1196.1523811452,"h":1210.0590348302,"l":1194.3521706821,"c":1206.0001142407,"v":180758.5881405011,"t":1707044400}
+{"o":1206.0001142407,"h":1211.3655833094,"l":1203.619889935,"c":1203.6632073204,"v":162606.1530392041,"t":1707048000}
+{"o":1203.6632073204,"h":1206.3421246592,"l":1201.604759444,"c":1204.0234301806,"v":170012.1794483735,"t":1707051600}
+{"o":1204.0234301806,"h":1209.8612726955,"l":1199.8092058781,"c":1199.8092058781,"v":205096.8338023431,"t":1707055200}
+{"o":1199.8092058781,"h":1203.6660319752,"l":1197.5027142783,"c":1201.5618860873,"v":203757.1932575277,"t":1707058800}
+{"o":1201.5618860873,"h":1202.740188215,"l":1193.3956372063,"c":1199.7566162698,"v":222380.695375471,"t":1707062400}
+{"o":1199.7566162698,"h":1201.2614076069,"l":1194.2747740158,"c":1194.5574162906,"v":213662.9020302273,"t":1707066000}
+{"o":1194.5574162906,"h":1198.964194179,"l":1186.3811862392,"c":1191.3147174013,"v":210726.6051453799,"t":1707069600}
+{"o":1191.3147174013,"h":1192.649762193,"l":1183.8662481234,"c":1186.3941566186,"v":224750.0569974364,"t":1707073200}
+{"o":1186.3941566186,"h":1190.51546972,"l":1177.5614252958,"c":1189.9710143071,"v":367062.7097541162,"t":1707076800}
+{"o":1189.9710143071,"h":1194.0963846441,"l":1181.1610404102,"c":1183.6302433474,"v":208056.0183559498,"t":1707080400}
+{"o":1183.6302433474,"h":1188.937154897,"l":1171.314832239,"c":1178.8956125335,"v":241439.2870876085,"t":1707084000}
+{"o":1178.8956125335,"h":1182.5696190797,"l":1172.388696507,"c":1175.3610820232,"v":214932.2439764537,"t":1707087600}
+{"o":1175.3610820232,"h":1183.88726312,"l":1171.5494205387,"c":1173.5653196172,"v":238245.4889224332,"t":1707091200}
+{"o":1173.5653196172,"h":1174.1972370919,"l":1156.6980461309,"c":1172.0138193593,"v":266614.3437134919,"t":1707094800}
+{"o":1172.0138193593,"h":1176.4655423699,"l":1167.1847302125,"c":1171.8786713634,"v":150290.6801067155,"t":1707098400}
+{"o":1171.8786713634,"h":1182.6931039529,"l":1171.4073881989,"c":1181.4406497283,"v":169847.7961051007,"t":1707102000}
+{"o":1181.4406497283,"h":1192.7380454849,"l":1180.2348791553,"c":1187.567871279,"v":305884.3063330108,"t":1707105600}
+{"o":1187.567871279,"h":1187.567871279,"l":1179.130574919,"c":1183.6797754167,"v":119042.4482514285,"t":1707109200}
+{"o":1183.6797754167,"h":1190.9920767801,"l":1182.2740108762,"c":1189.3947332603,"v":114227.5949070358,"t":1707112800}
+{"o":1189.3947332603,"h":1205.481603709,"l":1188.7028268951,"c":1201.2902319532,"v":236578.5629669015,"t":1707116400}
+{"o":1201.2902319532,"h":1204.2828052481,"l":1193.3010145518,"c":1198.4775047836,"v":169303.147793989,"t":1707120000}
+{"o":1198.4775047836,"h":1202.4668032658,"l":1192.9518154698,"c":1196.4001875788,"v":172396.8328818753,"t":1707123600}
+{"o":1196.4001875788,"h":1209.0331218493,"l":1195.8404381877,"c":1205.0478658831,"v":189868.0061883919,"t":1707127200}
+{"o":1205.0478658831,"h":1206.3133815528,"l":1200.4786911472,"c":1204.4989010865,"v":165520.1520962171,"t":1707130800}
+{"o":1204.4989010865,"h":1206.3914935302,"l":1198.0306440995,"c":1200.591165586,"v":180688.6067178677,"t":1707134400}
+{"o":1200.591165586,"h":1214.2082856067,"l":1198.1103518027,"c":1209.2438558892,"v":264775.1244445457,"t":1707138000}
+{"o":1209.2438558892,"h":1213.5170970637,"l":1200.8766120637,"c":1202.1754214042,"v":223099.0609671875,"t":1707141600}
+{"o":1202.1754214042,"h":1202.1754214042,"l":1172.146898816,"c":1176.4414806849,"v":490184.5618751476,"t":1707145200}
+{"o":1176.4414806849,"h":1184.5250971892,"l":1172.8086837785,"c":1183.389919376,"v":276098.1923446415,"t":1707148800}
+{"o":1183.389919376,"h":1186.4403995713,"l":1175.2754943673,"c":1177.1832297989,"v":248209.7190650632,"t":1707152400}
+{"o":1177.1832297989,"h":1185.0537494091,"l":1174.9310290605,"c":1180.1053313134,"v":270991.6857474654,"t":1707156000}
+{"o":1180.1053313134,"h":1187.8450282405,"l":1178.8605772387,"c":1180.7780195052,"v":227637.3147185863,"t":1707159600}
+{"o":1180.7780195052,"h":1182.1757895902,"l":1168.096977315,"c":1179.8214591198,"v":342790.2205328832,"t":1707163200}
+{"o":1179.8214591198,"h":1182.4770272828,"l":1167.14928579,"c":1167.963234504,"v":351386.1133102238,"t":1707166800}
+{"o":1167.963234504,"h":1173.1191926724,"l":1159.5834921421,"c":1165.6227450676,"v":292566.9871894546,"t":1707170400}
+{"o":1165.6227450676,"h":1180.2572589185,"l":1163.1635814629,"c":1177.331549269,"v":236850.1583041949,"t":1707174000}
+{"o":1177.331549269,"h":1180.438226787,"l":1174.5723024341,"c":1176.065968281,"v":188605.3333063608,"t":1707177600}
+{"o":1176.065968281,"h":1182.8973869093,"l":1170.9755090442,"c":1178.5546958491,"v":283353.3078865416,"t":1707181200}
+{"o":1178.5546958491,"h":1189.4177033138,"l":1175.5572202575,"c":1186.6516913567,"v":232728.6650425617,"t":1707184800}
+{"o":1186.6516913567,"h":1190.472448507,"l":1176.6438611791,"c":1181.4138869229,"v":229575.6174874452,"t":1707188400}
+{"o":1181.4138869229,"h":1182.2484356259,"l":1172.8882368102,"c":1173.6269580878,"v":187321.3777444163,"t":1707192000}
+{"o":1173.6269580878,"h":1176.5047198512,"l":1168.1671559632,"c":1174.9693284488,"v":168777.2991296902,"t":1707195600}
+{"o":1174.9693284488,"h":1177.3848860701,"l":1171.8952392752,"c":1175.3776862872,"v":119431.0038833623,"t":1707199200}
+{"o":1175.3776862872,"h":1179.5418031116,"l":1171.8975416753,"c":1177.9625678176,"v":152573.5204846201,"t":1707202800}
+{"o":1177.9625678176,"h":1184.5784059479,"l":1177.052364211,"c":1183.4637992256,"v":164702.3770196449,"t":1707206400}
+{"o":1183.4637992256,"h":1185.1236021207,"l":1178.2385436023,"c":1183.2517852554,"v":135139.3271768625,"t":1707210000}
+{"o":1183.2517852554,"h":1183.2517852554,"l":1183.2517852554,"c":1183.2517852554,"v":0.0,"t":1707213600}
+{"o":1183.2517852554,"h":1183.2517852554,"l":1183.2517852554,"c":1183.2517852554,"v":0.0,"t":1707217200}
+{"o":1183.2517852554,"h":1183.2517852554,"l":1183.2517852554,"c":1183.2517852554,"v":0.0,"t":1707220800}
+{"o":1183.2517852554,"h":1183.2517852554,"l":1183.2517852554,"c":1183.2517852554,"v":0.0,"t":1707224400}
+{"o":1183.2517852554,"h":1183.2675917309,"l":1158.8547423027,"c":1160.2126876217,"v":109042.1375095206,"t":1707228000}
+{"o":1160.2126876217,"h":1178.9778757649,"l":1158.3779020473,"c":1178.02940647,"v":476763.0998275406,"t":1707231600}
+{"o":1178.02940647,"h":1183.5366368222,"l":1171.7698003709,"c":1172.7464833373,"v":364599.5896156921,"t":1707235200}
+{"o":1172.7464833373,"h":1180.1137996477,"l":1170.8085127382,"c":1179.8659330399,"v":458454.4849438664,"t":1707238800}
+{"o":1179.8659330399,"h":1188.6536365256,"l":1173.5124130174,"c":1186.4730620707,"v":294845.5693096853,"t":1707242400}
+{"o":1186.4730620707,"h":1202.440486345,"l":1182.9204572129,"c":1201.317973636,"v":311147.1528685571,"t":1707246000}
+{"o":1201.317973636,"h":1205.1680611156,"l":1196.0884856392,"c":1198.0203836912,"v":302862.7754623019,"t":1707249600}
+{"o":1198.0203836912,"h":1199.1539284286,"l":1192.6144520005,"c":1194.4445984405,"v":227982.0435059351,"t":1707253200}
+{"o":1194.4445984405,"h":1260.4624067889,"l":1190.4168812224,"c":1255.9658851652,"v":253050.824268602,"t":1707256800}
+{"o":1255.9658851652,"h":1257.5993704441,"l":1247.3906117614,"c":1248.2434541209,"v":227538.7531221563,"t":1707260400}
+{"o":1248.2434541209,"h":1254.3204661097,"l":1247.0812344931,"c":1250.0012605638,"v":219319.6334864251,"t":1707264000}
+{"o":1250.0012605638,"h":1255.2257902176,"l":1247.875810062,"c":1250.8866988091,"v":267501.3907203535,"t":1707267600}
+{"o":1250.8866988091,"h":1251.9305091229,"l":1240.7697408163,"c":1241.7632927163,"v":249881.4414159072,"t":1707271200}
+{"o":1241.7632927163,"h":1243.0702777171,"l":1230.190684654,"c":1230.427631585,"v":234624.2761913532,"t":1707274800}
+{"o":1230.427631585,"h":1233.8052686766,"l":1223.2235198738,"c":1229.6500853743,"v":248051.5441229618,"t":1707278400}
+{"o":1229.6500853743,"h":1238.5860436386,"l":1224.8481076017,"c":1234.9905271073,"v":209191.3279920934,"t":1707282000}
+{"o":1234.9905271073,"h":1235.8769090441,"l":1231.2114947612,"c":1234.4919272221,"v":146368.3902885253,"t":1707285600}
+{"o":1234.4919272221,"h":1236.3375516434,"l":1227.3971583657,"c":1230.650916799,"v":145160.3073670597,"t":1707289200}
+{"o":1230.650916799,"h":1232.4535430899,"l":1226.4800163597,"c":1226.8958887839,"v":147702.2320166551,"t":1707292800}
+{"o":1226.8958887839,"h":1236.4320763386,"l":1222.9055132029,"c":1233.5875805378,"v":171907.1747204405,"t":1707296400}
+{"o":1233.5875805378,"h":1233.7652861428,"l":1219.3840367738,"c":1223.3022686368,"v":173372.8020391815,"t":1707300000}
+{"o":1223.3022686368,"h":1230.2103085895,"l":1222.6709216015,"c":1225.9277659378,"v":202984.4751543077,"t":1707303600}
+{"o":1225.9277659378,"h":1233.776448,"l":1225.047618121,"c":1230.8619938579,"v":189889.4843314245,"t":1707307200}
+{"o":1230.8619938579,"h":1232.9112164199,"l":1225.6327580298,"c":1228.0195992815,"v":216890.0491138249,"t":1707310800}
+{"o":1228.0195992815,"h":1239.1004138864,"l":1227.0860523658,"c":1230.7857371842,"v":406917.0548476485,"t":1707314400}
+{"o":1230.7857371842,"h":1244.9801200149,"l":1227.9151654336,"c":1239.3862299318,"v":526471.5429105287,"t":1707318000}
+{"o":1239.3862299318,"h":1252.0784974423,"l":1238.3326314091,"c":1251.8712653408,"v":369678.1934148191,"t":1707321600}
+{"o":1251.8712653408,"h":1263.0113095805,"l":1249.7875621178,"c":1255.2735367783,"v":390712.2582164942,"t":1707325200}
+{"o":1255.2735367783,"h":1257.4080994796,"l":1249.073288255,"c":1256.0681562908,"v":297709.331606147,"t":1707328800}
+{"o":1256.0681562908,"h":1260.0537832822,"l":1249.2502598747,"c":1250.8360721612,"v":238390.497563545,"t":1707332400}
+{"o":1250.8360721612,"h":1272.128091495,"l":1250.5854197641,"c":1266.4668602453,"v":437937.03174916,"t":1707336000}
+{"o":1266.4668602453,"h":1300.8813639285,"l":1266.2623975827,"c":1296.5176251764,"v":507748.0988930998,"t":1707339600}
+{"o":1296.5176251764,"h":1301.4846271696,"l":1293.7255639128,"c":1300.3151630027,"v":311683.0820614193,"t":1707343200}
+{"o":1300.3151630027,"h":1308.0459577983,"l":1297.7802237636,"c":1302.5146093163,"v":235823.7002437995,"t":1707346800}
+{"o":1302.5146093163,"h":1317.127792769,"l":1300.6603315624,"c":1313.568749326,"v":329117.3905419991,"t":1707350400}
+{"o":1313.568749326,"h":1320.1891947147,"l":1304.5598138291,"c":1317.2247042201,"v":286542.2919226959,"t":1707354000}
+{"o":1317.2247042201,"h":1320.7960716734,"l":1310.7659280415,"c":1314.2278560043,"v":199544.8170121526,"t":1707357600}
+{"o":1314.2278560043,"h":1319.258828976,"l":1308.9084315917,"c":1310.4424317328,"v":147052.5725012216,"t":1707361200}
+{"o":1310.4424317328,"h":1314.1080734491,"l":1308.7187972116,"c":1310.6665218204,"v":215520.9530708373,"t":1707364800}
+{"o":1310.6665218204,"h":1311.1715227058,"l":1301.7851406432,"c":1304.2415084987,"v":218158.6880178855,"t":1707368400}
+{"o":1304.2415084987,"h":1307.5780045542,"l":1296.2522483584,"c":1297.5457746889,"v":253217.0815479351,"t":1707372000}
+{"o":1297.5457746889,"h":1304.0783820987,"l":1295.3569068579,"c":1298.8553731265,"v":178447.3981742209,"t":1707375600}
+{"o":1298.8553731265,"h":1314.1570910054,"l":1298.5641745648,"c":1313.7572055322,"v":160294.2596372234,"t":1707379200}
+{"o":1313.7572055322,"h":1317.8230026929,"l":1305.7599475846,"c":1310.6779656585,"v":211611.0834746985,"t":1707382800}
+{"o":1310.6779656585,"h":1315.5811003818,"l":1309.3495497776,"c":1312.580609765,"v":141397.8049596228,"t":1707386400}
+{"o":1312.580609765,"h":1313.5178656218,"l":1300.8732617753,"c":1303.9986902325,"v":175949.7225259965,"t":1707390000}
+{"o":1303.9986902325,"h":1310.2311263991,"l":1301.1400951442,"c":1304.7410587658,"v":173861.0433682789,"t":1707393600}
+{"o":1304.7410587658,"h":1338.7331936898,"l":1303.9896794493,"c":1333.5347212777,"v":359602.2030356168,"t":1707397200}
+{"o":1333.5347212777,"h":1352.2562547601,"l":1331.2003123642,"c":1344.178504949,"v":491718.4699775809,"t":1707400800}
+{"o":1344.178504949,"h":1351.5133529124,"l":1340.4404549247,"c":1350.3748462014,"v":312998.0451139336,"t":1707404400}
+{"o":1350.3748462014,"h":1352.0043773808,"l":1316.5656177733,"c":1326.1528534411,"v":316235.793597834,"t":1707408000}
+{"o":1326.1528534411,"h":1332.5601164662,"l":1317.6210717443,"c":1319.6384981768,"v":297000.2689609082,"t":1707411600}
+{"o":1319.6384981768,"h":1325.6325163066,"l":1313.5085765631,"c":1323.601408261,"v":234874.1948549506,"t":1707415200}
+{"o":1323.601408261,"h":1326.727524312,"l":1315.8719930792,"c":1318.686984265,"v":209610.6923561073,"t":1707418800}
+{"o":1318.686984265,"h":1329.101601186,"l":1318.5917912849,"c":1327.4804268913,"v":225047.0281634085,"t":1707422400}
+{"o":1327.4804268913,"h":1332.1737433907,"l":1321.2760097811,"c":1323.4494870844,"v":206549.5145422748,"t":1707426000}
+{"o":1323.4494870844,"h":1326.9212561893,"l":1319.5806558775,"c":1322.8423609103,"v":170760.0849032618,"t":1707429600}
+{"o":1322.8423609103,"h":1330.095511919,"l":1322.5240912945,"c":1324.7556860356,"v":224294.9949902521,"t":1707433200}
+{"o":1324.7556860356,"h":1337.1624970175,"l":1324.6555666233,"c":1332.1615276072,"v":262454.6214108368,"t":1707436800}
+{"o":1332.1615276072,"h":1340.7179495055,"l":1329.0960007732,"c":1340.1018929982,"v":241115.0575008416,"t":1707440400}
+{"o":1340.1018929982,"h":1362.7151942611,"l":1338.1799137246,"c":1361.3781476592,"v":308346.9055192609,"t":1707444000}
+{"o":1361.3781476592,"h":1363.5254294142,"l":1343.3828922984,"c":1344.1204800024,"v":236209.5338718754,"t":1707447600}
+{"o":1344.1204800024,"h":1351.2824663444,"l":1337.9466213541,"c":1344.6689390057,"v":192651.34065306,"t":1707451200}
+{"o":1344.6689390057,"h":1354.3451071739,"l":1342.0180911665,"c":1353.4065922229,"v":163996.8846131678,"t":1707454800}
+{"o":1353.4065922229,"h":1354.1708115215,"l":1346.1586360397,"c":1350.4146176843,"v":143428.0681587175,"t":1707458400}
+{"o":1350.4146176843,"h":1362.6648469249,"l":1349.6628353033,"c":1357.3111631187,"v":164573.9514342707,"t":1707462000}
+{"o":1357.3111631187,"h":1368.8885513075,"l":1355.1338755886,"c":1368.4403521779,"v":199507.4525848564,"t":1707465600}
+{"o":1368.4403521779,"h":1370.9289025259,"l":1353.0741583736,"c":1356.4026002964,"v":310948.5098337573,"t":1707469200}
+{"o":1356.4026002964,"h":1361.549734953,"l":1353.7176830249,"c":1359.6853029026,"v":178949.5783400885,"t":1707472800}
+{"o":1359.6853029026,"h":1366.5329994223,"l":1345.4215076834,"c":1364.4010925146,"v":324550.7848657321,"t":1707476400}
+{"o":1364.4010925146,"h":1377.688761666,"l":1358.4336747022,"c":1362.0127210778,"v":454121.0094849848,"t":1707480000}
+{"o":1362.0127210778,"h":1365.4257027714,"l":1354.0496582947,"c":1364.888400183,"v":302285.471085866,"t":1707483600}
+{"o":1364.888400183,"h":1372.6155545312,"l":1347.2076471237,"c":1352.0469863619,"v":450966.8051953999,"t":1707487200}
+{"o":1352.0469863619,"h":1363.5266091573,"l":1341.8097329563,"c":1361.1522294248,"v":364176.1702164558,"t":1707490800}
+{"o":1361.1522294248,"h":1365.9678578326,"l":1345.5463771046,"c":1353.0995031297,"v":384973.2328024591,"t":1707494400}
+{"o":1353.0995031297,"h":1359.2104792775,"l":1349.7826361976,"c":1357.3106546917,"v":264289.7405745501,"t":1707498000}
+{"o":1357.3106546917,"h":1372.1127170812,"l":1355.3310372316,"c":1362.4879927798,"v":325602.4024593006,"t":1707501600}
+{"o":1362.4879927798,"h":1365.1736239865,"l":1352.3370557948,"c":1353.6079274574,"v":279342.6965484209,"t":1707505200}
+{"o":1353.6079274574,"h":1362.5266773534,"l":1352.4673527486,"c":1355.6822240378,"v":217217.2618680355,"t":1707508800}
+{"o":1355.6822240378,"h":1404.9642457761,"l":1354.7434996304,"c":1404.0143040464,"v":355594.8731952437,"t":1707512400}
+{"o":1404.0143040464,"h":1405.8954889784,"l":1384.4982719687,"c":1390.2715159628,"v":342529.2017122663,"t":1707516000}
+{"o":1390.2715159628,"h":1395.6576359763,"l":1375.5290868726,"c":1378.6832453779,"v":296849.077113366,"t":1707519600}
+{"o":1378.6832453779,"h":1394.0203655927,"l":1377.9202861324,"c":1386.7080217473,"v":240162.290523571,"t":1707523200}
+{"o":1386.7080217473,"h":1405.9128195088,"l":1384.8947823657,"c":1402.9871639287,"v":233416.0329828667,"t":1707526800}
+{"o":1402.9871639287,"h":1415.6020318244,"l":1401.7672794574,"c":1408.7338451548,"v":238984.8217937978,"t":1707530400}
+{"o":1408.7338451548,"h":1426.7461549125,"l":1408.7338451548,"c":1426.4258861543,"v":266792.4206260112,"t":1707534000}
+{"o":1426.4258861543,"h":1430.8037722323,"l":1415.9668188987,"c":1420.6448779716,"v":230359.1545899513,"t":1707537600}
+{"o":1420.6448779716,"h":1423.8591777284,"l":1416.1213507541,"c":1420.0662414342,"v":155773.6384023697,"t":1707541200}
+{"o":1420.0662414342,"h":1420.7499831238,"l":1402.9679920527,"c":1404.8976944435,"v":177519.8726221079,"t":1707544800}
+{"o":1404.8976944435,"h":1408.8228556567,"l":1401.2483579601,"c":1403.8582130543,"v":131013.1001315539,"t":1707548400}
+{"o":1403.8582130543,"h":1413.4358788993,"l":1394.8891535826,"c":1394.9226926671,"v":150910.0084626107,"t":1707552000}
+{"o":1394.9226926671,"h":1407.5619220937,"l":1394.4945204314,"c":1404.9719520553,"v":197010.3087458715,"t":1707555600}
+{"o":1404.9719520553,"h":1405.9588294589,"l":1383.169998251,"c":1384.2384198966,"v":194929.5710593176,"t":1707559200}
+{"o":1384.2384198966,"h":1397.2379419295,"l":1383.118678035,"c":1393.7214274093,"v":167510.7056038912,"t":1707562800}
+{"o":1393.7214274093,"h":1394.7924920388,"l":1385.8025428188,"c":1389.9900356966,"v":147390.9799312019,"t":1707566400}
+{"o":1389.9900356966,"h":1393.1635896967,"l":1381.763028991,"c":1392.7750379718,"v":169183.4214987597,"t":1707570000}
+{"o":1392.7750379718,"h":1400.9463876861,"l":1392.0424817788,"c":1395.3915895105,"v":173367.8541124538,"t":1707573600}
+{"o":1395.3915895105,"h":1402.6430841396,"l":1394.6584784735,"c":1399.2586318903,"v":175884.5127010279,"t":1707577200}
+{"o":1399.2586318903,"h":1400.6107583044,"l":1391.8459119568,"c":1397.7434627915,"v":195292.6740491174,"t":1707580800}
+{"o":1397.7434627915,"h":1400.7797718035,"l":1389.8036445568,"c":1390.698147495,"v":190791.6890635199,"t":1707584400}
+{"o":1390.698147495,"h":1411.0461999029,"l":1390.0573901955,"c":1407.8371884359,"v":180238.772969674,"t":1707588000}
+{"o":1407.8371884359,"h":1412.4573027856,"l":1403.7964638064,"c":1407.4751876693,"v":169361.5053293172,"t":1707591600}
+{"o":1407.4751876693,"h":1422.8247339691,"l":1402.6734208657,"c":1408.7173285892,"v":253622.8248799175,"t":1707595200}
+{"o":1408.7173285892,"h":1421.6201282604,"l":1406.6600252658,"c":1416.2494561605,"v":271808.3320401617,"t":1707598800}
+{"o":1416.2494561605,"h":1417.8786763144,"l":1401.0103949093,"c":1409.6538631837,"v":209871.9575509311,"t":1707602400}
+{"o":1409.6538631837,"h":1415.4592052191,"l":1401.587163355,"c":1405.2832008807,"v":167225.0578058804,"t":1707606000}
+{"o":1405.2832008807,"h":1408.7829642144,"l":1397.6160945768,"c":1403.1744401255,"v":184348.167816677,"t":1707609600}
+{"o":1403.1744401255,"h":1404.0115277769,"l":1390.6997524278,"c":1395.2678640977,"v":197419.6534898124,"t":1707613200}
+{"o":1395.2678640977,"h":1399.3638424185,"l":1389.6202487806,"c":1392.8831779955,"v":152419.1648004731,"t":1707616800}
+{"o":1392.8831779955,"h":1413.8251659375,"l":1392.732703522,"c":1410.5164495135,"v":175109.1459853468,"t":1707620400}
+{"o":1410.5164495135,"h":1416.613724069,"l":1405.3571246029,"c":1408.5611088047,"v":154688.286399363,"t":1707624000}
+{"o":1408.5611088047,"h":1411.0300715848,"l":1402.5106994786,"c":1405.4357165731,"v":147827.8447071254,"t":1707627600}
+{"o":1405.4357165731,"h":1410.3134896749,"l":1401.1679804603,"c":1408.276700698,"v":121456.4316618918,"t":1707631200}
+{"o":1408.276700698,"h":1414.5987858226,"l":1402.6840032995,"c":1407.4915499733,"v":144559.4859264024,"t":1707634800}
+{"o":1407.4915499733,"h":1411.0426632403,"l":1403.5967516108,"c":1405.5001616497,"v":135404.885961745,"t":1707638400}
+{"o":1405.5001616497,"h":1419.5934737431,"l":1405.2385816115,"c":1417.702982679,"v":150950.7000564967,"t":1707642000}
+{"o":1417.702982679,"h":1421.7902034875,"l":1399.9003070446,"c":1409.2934534279,"v":205849.9961315126,"t":1707645600}
+{"o":1409.2934534279,"h":1415.8218507808,"l":1406.6713194756,"c":1414.3582644808,"v":134432.2013957885,"t":1707649200}
+{"o":1414.3582644808,"h":1426.1936012325,"l":1412.59493004,"c":1413.3352936507,"v":215941.3384278429,"t":1707652800}
+{"o":1413.3352936507,"h":1416.6540556791,"l":1406.4525084073,"c":1407.4275832357,"v":165802.6926806445,"t":1707656400}
+{"o":1407.4275832357,"h":1412.6529827522,"l":1401.600993191,"c":1411.8128748803,"v":190371.4705375732,"t":1707660000}
+{"o":1411.8128748803,"h":1412.1672116512,"l":1401.6304808532,"c":1402.7721863656,"v":189037.022497128,"t":1707663600}
+{"o":1402.7721863656,"h":1404.3353525126,"l":1393.4779286143,"c":1397.6936569873,"v":230387.6595052144,"t":1707667200}
+{"o":1397.6936569873,"h":1406.2221228007,"l":1396.3818753096,"c":1403.4114351907,"v":238711.083561828,"t":1707670800}
+{"o":1403.4114351907,"h":1404.0543963283,"l":1389.6386180095,"c":1396.9880741139,"v":228139.2190347828,"t":1707674400}
+{"o":1396.9880741139,"h":1400.3206280279,"l":1392.9187559139,"c":1394.9319344138,"v":192103.700136133,"t":1707678000}
+{"o":1394.9319344138,"h":1402.3638600055,"l":1382.8212984123,"c":1383.1158762931,"v":269539.9899787031,"t":1707681600}
+{"o":1383.1158762931,"h":1389.9607075843,"l":1382.3153763854,"c":1384.1186762305,"v":191716.3930846407,"t":1707685200}
+{"o":1384.1186762305,"h":1389.5567544858,"l":1382.662674193,"c":1385.8692560845,"v":164085.0387442431,"t":1707688800}
+{"o":1385.8692560845,"h":1387.5040110134,"l":1381.9294433549,"c":1385.0285220887,"v":162925.564792737,"t":1707692400}
+{"o":1385.0285220887,"h":1408.1331586648,"l":1383.9591457666,"c":1400.3777131407,"v":232570.9745332803,"t":1707696000}
+{"o":1400.3777131407,"h":1401.181159557,"l":1387.6851855286,"c":1391.9553611442,"v":194368.2934267515,"t":1707699600}
+{"o":1391.9553611442,"h":1394.4769081503,"l":1351.6542963634,"c":1364.8622998776,"v":346747.1811663011,"t":1707703200}
+{"o":1364.8622998776,"h":1375.8231716157,"l":1360.6025578935,"c":1369.6185301719,"v":153454.2060095526,"t":1707706800}
+{"o":1369.6185301719,"h":1369.9220008994,"l":1360.3347165856,"c":1361.2537029799,"v":161400.4170621539,"t":1707710400}
+{"o":1361.2537029799,"h":1367.119440127,"l":1358.11813366,"c":1359.8087574449,"v":182813.5660905588,"t":1707714000}
+{"o":1359.8087574449,"h":1364.2020607602,"l":1349.1062387014,"c":1358.1109403917,"v":183195.7661630193,"t":1707717600}
+{"o":1358.1109403917,"h":1370.9392834724,"l":1358.1080289455,"c":1365.0864021533,"v":153289.0372845801,"t":1707721200}
+{"o":1365.0864021533,"h":1370.3060750946,"l":1359.3418194519,"c":1362.6194363695,"v":140393.9936458068,"t":1707724800}
+{"o":1362.6194363695,"h":1363.770883341,"l":1347.8970286542,"c":1349.9875948831,"v":213237.1917386305,"t":1707728400}
+{"o":1349.9875948831,"h":1355.8501719655,"l":1343.904853991,"c":1346.9035514019,"v":226327.0001383994,"t":1707732000}
+{"o":1346.9035514019,"h":1348.4512717097,"l":1333.7265249531,"c":1342.4896065581,"v":229052.4213433818,"t":1707735600}
+{"o":1342.4896065581,"h":1349.7369080793,"l":1337.2684303674,"c":1346.695711728,"v":194608.8863052232,"t":1707739200}
+{"o":1346.695711728,"h":1349.1519702839,"l":1341.9657679464,"c":1346.5353709322,"v":156211.0477574106,"t":1707742800}
+{"o":1346.5353709322,"h":1375.4856371989,"l":1345.9884257016,"c":1374.371143919,"v":274093.6238714193,"t":1707746400}
+{"o":1374.371143919,"h":1404.960587567,"l":1368.3591644075,"c":1403.3288462248,"v":577730.8518807861,"t":1707750000}
+{"o":1403.3288462248,"h":1407.382228781,"l":1387.4157142149,"c":1401.2862905989,"v":451702.0976698094,"t":1707753600}
+{"o":1401.2862905989,"h":1427.4676167949,"l":1399.1432593903,"c":1415.0436917814,"v":583647.1987239617,"t":1707757200}
+{"o":1415.0436917814,"h":1425.7753148624,"l":1412.6782225667,"c":1413.6064874627,"v":443988.8995022909,"t":1707760800}
+{"o":1413.6064874627,"h":1432.884945001,"l":1409.9412860451,"c":1414.9688735719,"v":430880.1033341449,"t":1707764400}
+{"o":1414.9688735719,"h":1429.7036678755,"l":1414.3499948612,"c":1429.1965490111,"v":320579.9409668423,"t":1707768000}
+{"o":1429.1965490111,"h":1440.4030716643,"l":1418.7927102705,"c":1421.2203745958,"v":433740.8294885015,"t":1707771600}
+{"o":1421.2203745958,"h":1438.4055427339,"l":1420.8676967902,"c":1438.2458079836,"v":269200.0455683631,"t":1707775200}
+{"o":1438.2458079836,"h":1446.4005852665,"l":1430.7709138112,"c":1439.8413746211,"v":224112.9909653728,"t":1707778800}
+{"o":1439.8413746211,"h":1481.7424606923,"l":1439.8413746211,"c":1469.7163574884,"v":426366.9797403433,"t":1707782400}
+{"o":1469.7163574884,"h":1475.4009538847,"l":1462.8247045635,"c":1472.8899558366,"v":346048.2954790335,"t":1707786000}
+{"o":1472.8899558366,"h":1475.0275239903,"l":1457.9186512836,"c":1463.2211884784,"v":237783.2366937407,"t":1707789600}
+{"o":1463.2211884784,"h":1469.3975066415,"l":1454.1008667349,"c":1456.6208849378,"v":201462.3639810075,"t":1707793200}
+{"o":1456.6208849378,"h":1472.4031367736,"l":1456.4309942599,"c":1467.4724262197,"v":196954.594378439,"t":1707796800}
+{"o":1467.4724262197,"h":1471.0072025438,"l":1464.504757909,"c":1470.6493805334,"v":159700.4468105576,"t":1707800400}
+{"o":1470.6493805334,"h":1476.837086608,"l":1464.5176175581,"c":1466.4085562476,"v":181073.0365009807,"t":1707804000}
+{"o":1466.4085562476,"h":1474.0706586392,"l":1462.7032300117,"c":1469.3037743075,"v":221819.5496640018,"t":1707807600}
+{"o":1469.3037743075,"h":1482.7629462919,"l":1466.5737879636,"c":1476.8212041986,"v":165169.4323859489,"t":1707811200}
+{"o":1476.8212041986,"h":1478.9508782599,"l":1468.7783527379,"c":1478.176038138,"v":154951.2207902336,"t":1707814800}
+{"o":1478.176038138,"h":1478.1873616106,"l":1460.3197280607,"c":1462.4543402808,"v":110318.1010358989,"t":1707818400}
+{"o":1462.4543402808,"h":1470.6426018117,"l":1454.2052016515,"c":1470.6426018117,"v":200302.1674580252,"t":1707822000}
+{"o":1470.6426018117,"h":1471.3784829271,"l":1459.9007936554,"c":1463.3258911748,"v":202411.2962763457,"t":1707825600}
+{"o":1463.3258911748,"h":1468.1285202591,"l":1431.6844270464,"c":1445.0010380479,"v":415943.039502273,"t":1707829200}
+{"o":1445.0010380479,"h":1450.8846452131,"l":1408.5837362957,"c":1415.9371873662,"v":632932.2135064534,"t":1707832800}
+{"o":1415.9371873662,"h":1430.9962649203,"l":1405.7405239124,"c":1421.7767716072,"v":330844.3170662347,"t":1707836400}
+{"o":1421.7767716072,"h":1425.5291680086,"l":1397.3634584806,"c":1398.3702472916,"v":260327.1640649872,"t":1707840000}
+{"o":1398.3702472916,"h":1421.8489828945,"l":1396.3231509307,"c":1420.7720547373,"v":285765.5923446594,"t":1707843600}
+{"o":1420.7720547373,"h":1443.4527590764,"l":1419.371079859,"c":1435.997155731,"v":265741.0558597274,"t":1707847200}
+{"o":1435.997155731,"h":1447.9309054983,"l":1429.7430783452,"c":1437.841709329,"v":339500.7098697991,"t":1707850800}
+{"o":1437.841709329,"h":1455.2857770335,"l":1437.4018171543,"c":1450.9943955465,"v":252742.9698436889,"t":1707854400}
+{"o":1450.9943955465,"h":1467.028353426,"l":1447.1693486663,"c":1456.7734683767,"v":279385.1336969837,"t":1707858000}
+{"o":1456.7734683767,"h":1461.8849294274,"l":1442.5656042646,"c":1444.9937761952,"v":214792.3429491601,"t":1707861600}
+{"o":1444.9937761952,"h":1452.6427966583,"l":1439.07123546,"c":1450.1560948899,"v":178029.2831071266,"t":1707865200}
+{"o":1450.1560948899,"h":1451.0295831751,"l":1427.3354351285,"c":1433.8412743792,"v":203256.7018128961,"t":1707868800}
+{"o":1433.8412743792,"h":1442.0868856565,"l":1427.1756651628,"c":1434.1086479613,"v":188450.2608782237,"t":1707872400}
+{"o":1434.1086479613,"h":1438.4158609818,"l":1428.0621047954,"c":1434.1116160815,"v":171650.3104932106,"t":1707876000}
+{"o":1434.1116160815,"h":1446.8758881046,"l":1432.7918496958,"c":1442.3769713095,"v":159981.2201269259,"t":1707879600}
+{"o":1442.3769713095,"h":1445.6049963187,"l":1434.0480255397,"c":1438.6397107383,"v":183594.8240048591,"t":1707883200}
+{"o":1438.6397107383,"h":1459.7723337736,"l":1438.0475134472,"c":1455.7290308512,"v":201829.7521078002,"t":1707886800}
+{"o":1455.7290308512,"h":1456.2653840237,"l":1448.6619262799,"c":1450.5887328105,"v":145143.9541383839,"t":1707890400}
+{"o":1450.5887328105,"h":1460.7770674736,"l":1450.2604444082,"c":1457.5709919042,"v":128808.0972111997,"t":1707894000}
+{"o":1457.5709919042,"h":1479.0725138637,"l":1452.4964464946,"c":1478.6855728368,"v":181692.4431003505,"t":1707897600}
+{"o":1478.6855728368,"h":1499.621893348,"l":1475.4306830114,"c":1495.9402184927,"v":407613.3921653259,"t":1707901200}
+{"o":1495.9402184927,"h":1497.6543771472,"l":1482.1172700707,"c":1487.3622169948,"v":233480.792845447,"t":1707904800}
+{"o":1487.3622169948,"h":1494.3584529786,"l":1475.0368400088,"c":1490.8069279244,"v":212982.4019990373,"t":1707908400}
+{"o":1490.8069279244,"h":1496.6034732614,"l":1483.2017333644,"c":1487.7742925414,"v":231781.2588333989,"t":1707912000}
+{"o":1487.7742925414,"h":1521.6621331737,"l":1487.2130111236,"c":1520.8019292906,"v":363724.806592491,"t":1707915600}
+{"o":1520.8019292906,"h":1528.8724002319,"l":1511.7940732877,"c":1520.0793770226,"v":369612.3228563353,"t":1707919200}
+{"o":1520.0793770226,"h":1521.7400847674,"l":1495.4271792704,"c":1507.2918229974,"v":371737.0131925981,"t":1707922800}
+{"o":1507.2918229974,"h":1508.4423419035,"l":1491.6084055038,"c":1497.9517527219,"v":299815.4826851818,"t":1707926400}
+{"o":1497.9517527219,"h":1504.5662690394,"l":1488.6925471596,"c":1493.3977086233,"v":250981.5690665787,"t":1707930000}
+{"o":1493.3977086233,"h":1495.2949302806,"l":1483.238821775,"c":1490.76473507,"v":229017.9865934095,"t":1707933600}
+{"o":1490.76473507,"h":1502.2885203714,"l":1485.7501506486,"c":1497.1372908235,"v":252928.5154282481,"t":1707937200}
+{"o":1497.1372908235,"h":1505.4479508791,"l":1495.1128784178,"c":1499.8658168862,"v":234621.0546714463,"t":1707940800}
+{"o":1499.8658168862,"h":1509.8787518108,"l":1489.238493336,"c":1507.9888795454,"v":255569.9189577014,"t":1707944400}
+{"o":1507.9888795454,"h":1512.1286879339,"l":1502.1822868746,"c":1510.9142982489,"v":234385.9242137929,"t":1707948000}
+{"o":1510.9142982489,"h":1513.1812591498,"l":1505.1079176443,"c":1508.0816812904,"v":229885.9067393694,"t":1707951600}
+{"o":1508.0816812904,"h":1526.0437476495,"l":1492.4546792353,"c":1521.1515523893,"v":355043.8621262769,"t":1707955200}
+{"o":1521.1515523893,"h":1522.0013360539,"l":1495.3047301063,"c":1502.6861218206,"v":308950.2142937471,"t":1707958800}
+{"o":1502.6861218206,"h":1512.2194372773,"l":1500.5701722122,"c":1504.7443603078,"v":222814.6198888593,"t":1707962400}
+{"o":1504.7443603078,"h":1517.0533083951,"l":1504.3534711999,"c":1512.3550943672,"v":215073.9458574557,"t":1707966000}
+{"o":1512.3550943672,"h":1512.3550943672,"l":1496.9796412533,"c":1499.7936326187,"v":198384.2645697694,"t":1707969600}
+{"o":1499.7936326187,"h":1502.3460514204,"l":1484.1185532954,"c":1488.2585903017,"v":211692.8141712567,"t":1707973200}
+{"o":1488.2585903017,"h":1492.136617535,"l":1479.9249171596,"c":1483.6801905464,"v":185926.7187121476,"t":1707976800}
+{"o":1483.6801905464,"h":1493.1948902425,"l":1481.1596098687,"c":1483.5109258727,"v":184976.4286657579,"t":1707980400}
+{"o":1483.5109258727,"h":1491.325611893,"l":1479.6926644026,"c":1490.2397141427,"v":201741.1733336744,"t":1707984000}
+{"o":1490.2397141427,"h":1500.6970548758,"l":1487.8426988118,"c":1500.0830358529,"v":182272.754081583,"t":1707987600}
+{"o":1500.0830358529,"h":1510.1506018612,"l":1498.4948570447,"c":1504.9143451796,"v":196855.1195256496,"t":1707991200}
+{"o":1504.9143451796,"h":1507.0804047595,"l":1491.4668568523,"c":1496.5020534201,"v":209392.4151518751,"t":1707994800}
+{"o":1496.5020534201,"h":1504.4718574739,"l":1484.9721888665,"c":1495.7462912884,"v":255186.9974055581,"t":1707998400}
+{"o":1495.7462912884,"h":1500.049196148,"l":1486.4238594594,"c":1496.3059642727,"v":227396.1955698806,"t":1708002000}
+{"o":1496.3059642727,"h":1511.5109105391,"l":1489.9075884978,"c":1506.3810456291,"v":302676.2532441386,"t":1708005600}
+{"o":1506.3810456291,"h":1509.8029712512,"l":1458.3804817572,"c":1469.8957601696,"v":598986.4644903581,"t":1708009200}
+{"o":1469.8957601696,"h":1482.8713996349,"l":1455.6566570524,"c":1471.7896465163,"v":447127.5751151008,"t":1708012800}
+{"o":1471.7896465163,"h":1475.2702631784,"l":1460.211222462,"c":1461.0907116229,"v":862811.2966784284,"t":1708016400}
+{"o":1461.0907116229,"h":1470.3587708507,"l":1458.2926384413,"c":1464.5117741636,"v":285601.2578031134,"t":1708020000}
+{"o":1464.5117741636,"h":1474.9374759825,"l":1459.2610833489,"c":1470.7030894267,"v":294026.2312234592,"t":1708023600}
+{"o":1470.7030894267,"h":1475.1035095064,"l":1457.803166973,"c":1458.8914019028,"v":265726.2965383358,"t":1708027200}
+{"o":1458.8914019028,"h":1466.7925546999,"l":1442.0612574081,"c":1444.5389749458,"v":332701.5345909963,"t":1708030800}
+{"o":1444.5389749458,"h":1457.9071836545,"l":1438.5319393736,"c":1444.5663147632,"v":340085.3072014087,"t":1708034400}
+{"o":1444.5663147632,"h":1466.3659422973,"l":1442.355274833,"c":1464.1475395022,"v":216951.4305484102,"t":1708038000}
+{"o":1464.1475395022,"h":1466.5077577321,"l":1447.7758042651,"c":1461.1184736558,"v":251066.1509493861,"t":1708041600}
+{"o":1461.1184736558,"h":1464.3806991773,"l":1450.8193203961,"c":1463.0708775793,"v":226426.5366587288,"t":1708045200}
+{"o":1463.0708775793,"h":1471.8365967504,"l":1457.3074964106,"c":1470.5906795257,"v":196570.3252256716,"t":1708048800}
+{"o":1470.5906795257,"h":1473.4737628827,"l":1463.0689491896,"c":1468.448168139,"v":167565.753201657,"t":1708052400}
+{"o":1468.448168139,"h":1469.8656903917,"l":1458.869550217,"c":1460.7770956792,"v":160103.8068747465,"t":1708056000}
+{"o":1460.7770956792,"h":1461.7505097874,"l":1455.5927923983,"c":1458.1018045373,"v":150720.5099680359,"t":1708059600}
+{"o":1458.1018045373,"h":1461.5938048511,"l":1449.1192282371,"c":1451.0552953254,"v":169580.7762955524,"t":1708063200}
+{"o":1451.0552953254,"h":1453.566890715,"l":1436.1465950721,"c":1437.01231387,"v":381416.082544613,"t":1708066800}
+{"o":1437.01231387,"h":1445.3126051036,"l":1429.5214673953,"c":1432.4744224991,"v":276403.74411436,"t":1708070400}
+{"o":1432.4744224991,"h":1437.3952506373,"l":1419.4898754895,"c":1434.0167120361,"v":254131.3224905118,"t":1708074000}
+{"o":1434.0167120361,"h":1449.6503812468,"l":1428.8964911844,"c":1448.560886989,"v":191763.8762497411,"t":1708077600}
+{"o":1448.560886989,"h":1452.1322831792,"l":1442.2232873919,"c":1445.2277058063,"v":143955.1326448648,"t":1708081200}
+{"o":1445.2277058063,"h":1458.8499094626,"l":1440.0448952006,"c":1457.1546862622,"v":170830.9101970075,"t":1708084800}
+{"o":1457.1546862622,"h":1458.0453928637,"l":1440.3287300234,"c":1447.6497369202,"v":258668.7498670271,"t":1708088400}
+{"o":1447.6497369202,"h":1450.1931674933,"l":1407.3880117425,"c":1414.7652205822,"v":446511.4900138643,"t":1708092000}
+{"o":1414.7652205822,"h":1414.8859203391,"l":1392.4557793509,"c":1413.6467158568,"v":461656.2953059889,"t":1708095600}
+{"o":1413.6467158568,"h":1422.9801491731,"l":1403.3778001907,"c":1408.8992205937,"v":308427.527545493,"t":1708099200}
+{"o":1408.8992205937,"h":1410.7611137459,"l":1401.5005222604,"c":1404.0535474536,"v":284730.7190338145,"t":1708102800}
+{"o":1404.0535474536,"h":1410.174192429,"l":1393.9199442892,"c":1408.0152022091,"v":320780.9864307086,"t":1708106400}
+{"o":1408.0152022091,"h":1414.1180208582,"l":1396.9038162327,"c":1401.0378453168,"v":228970.777492157,"t":1708110000}
+{"o":1401.0378453168,"h":1411.3044247881,"l":1397.3562487572,"c":1411.29882007,"v":223001.1841443331,"t":1708113600}
+{"o":1411.29882007,"h":1415.6157878177,"l":1403.868594021,"c":1412.1411654791,"v":210471.7642959941,"t":1708117200}
+{"o":1412.1411654791,"h":1415.569570353,"l":1406.6660839172,"c":1414.631952278,"v":164986.6715009354,"t":1708120800}
+{"o":1414.631952278,"h":1427.4014220056,"l":1413.1791428964,"c":1422.8097343773,"v":250163.7250313257,"t":1708124400}
+{"o":1422.8097343773,"h":1432.0134507771,"l":1419.7818676884,"c":1425.3726597987,"v":170000.732381908,"t":1708128000}
+{"o":1425.3726597987,"h":1428.6267517142,"l":1408.5168611346,"c":1415.0876434278,"v":171597.5676386596,"t":1708131600}
+{"o":1415.0876434278,"h":1417.6886903578,"l":1408.4513012517,"c":1414.5707373924,"v":196144.0561264298,"t":1708135200}
+{"o":1414.5707373924,"h":1419.5398314265,"l":1406.9899908605,"c":1416.3360808037,"v":135244.3242356524,"t":1708138800}
+{"o":1416.3360808037,"h":1417.4215710335,"l":1408.8204894128,"c":1409.6378861403,"v":136440.8429022341,"t":1708142400}
+{"o":1409.6378861403,"h":1411.1748373081,"l":1400.5829488596,"c":1411.0145733366,"v":175147.8617186646,"t":1708146000}
+{"o":1411.0145733366,"h":1415.4543108676,"l":1409.2888011674,"c":1412.6433043556,"v":137164.7475535009,"t":1708149600}
+{"o":1412.6433043556,"h":1423.1017232794,"l":1411.6113259394,"c":1421.7880420447,"v":126329.5395213119,"t":1708153200}
+{"o":1421.7880420447,"h":1428.0432614238,"l":1406.5457196067,"c":1409.383032399,"v":185190.6032069376,"t":1708156800}
+{"o":1409.383032399,"h":1411.7980460731,"l":1399.1436626244,"c":1401.3985541516,"v":157115.6090817016,"t":1708160400}
+{"o":1401.3985541516,"h":1408.5103412753,"l":1397.2196977646,"c":1408.1155184782,"v":171240.5319594568,"t":1708164000}
+{"o":1408.1155184782,"h":1414.3251523481,"l":1406.7912459595,"c":1410.0233708473,"v":133149.5327928575,"t":1708167600}
+{"o":1410.0233708473,"h":1411.8830301081,"l":1404.7008858317,"c":1405.0548166221,"v":133927.0736131129,"t":1708171200}
+{"o":1405.0548166221,"h":1405.0633979925,"l":1376.0588734538,"c":1378.2682530981,"v":367035.608479324,"t":1708174800}
+{"o":1378.2682530981,"h":1382.3872987895,"l":1362.3881503948,"c":1378.7237166392,"v":415677.4881087266,"t":1708178400}
+{"o":1378.7237166392,"h":1386.7119066022,"l":1371.1052901752,"c":1382.1545125987,"v":240417.6995176751,"t":1708182000}
+{"o":1382.1545125987,"h":1383.8914109405,"l":1372.5525678627,"c":1379.0653680601,"v":176627.2656305812,"t":1708185600}
+{"o":1379.0653680601,"h":1389.926448339,"l":1378.4965994531,"c":1388.0252577676,"v":243692.6552297321,"t":1708189200}
+{"o":1388.0252577676,"h":1388.5413232749,"l":1382.5889155299,"c":1385.4160105964,"v":151537.4403072387,"t":1708192800}
+{"o":1385.4160105964,"h":1392.6507467095,"l":1382.9784409764,"c":1392.012983301,"v":158696.6896180239,"t":1708196400}
+{"o":1392.012983301,"h":1398.3464584599,"l":1389.0425386377,"c":1396.967145266,"v":161629.6163824727,"t":1708200000}
+{"o":1396.967145266,"h":1413.112180269,"l":1392.3335940738,"c":1408.4426974531,"v":201429.9604937776,"t":1708203600}
+{"o":1408.4426974531,"h":1412.8513553517,"l":1405.8656162936,"c":1408.086188589,"v":164081.6797637751,"t":1708207200}
+{"o":1408.086188589,"h":1408.7178743236,"l":1402.6110870339,"c":1403.7502349856,"v":123503.2750198547,"t":1708210800}
+{"o":1403.7502349856,"h":1414.1528000241,"l":1400.7377522874,"c":1407.0278355264,"v":293320.0886355736,"t":1708214400}
+{"o":1407.0278355264,"h":1413.028136488,"l":1392.9919991816,"c":1395.8206828896,"v":161382.287654429,"t":1708218000}
+{"o":1395.8206828896,"h":1399.2290864631,"l":1385.834859263,"c":1388.3320136943,"v":194477.3044700121,"t":1708221600}
+{"o":1388.3320136943,"h":1398.0240633163,"l":1387.1932460192,"c":1397.0759842527,"v":151267.5434976493,"t":1708225200}
+{"o":1397.0759842527,"h":1406.8864607127,"l":1396.7518158347,"c":1404.6873257639,"v":165183.7765407788,"t":1708228800}
+{"o":1404.6873257639,"h":1413.3655311777,"l":1403.8762989887,"c":1411.2325524799,"v":147827.3825671864,"t":1708232400}
+{"o":1411.2325524799,"h":1412.3699818044,"l":1393.4624324059,"c":1399.3843985578,"v":150543.5227081439,"t":1708236000}
+{"o":1399.3843985578,"h":1412.685096812,"l":1396.1847521939,"c":1407.7424383929,"v":153689.8421622009,"t":1708239600}
+{"o":1407.7424383929,"h":1410.1492353505,"l":1402.9395682312,"c":1408.8950628761,"v":117049.0765955838,"t":1708243200}
+{"o":1408.8950628761,"h":1429.8747387071,"l":1408.4731688078,"c":1429.0105882799,"v":194197.6329224814,"t":1708246800}
+{"o":1429.0105882799,"h":1457.3719888219,"l":1428.4497172352,"c":1436.4763257904,"v":331539.6513790801,"t":1708250400}
+{"o":1436.4763257904,"h":1445.8713864511,"l":1431.481588782,"c":1441.0873884712,"v":147969.2385363639,"t":1708254000}
+{"o":1441.0873884712,"h":1444.5532667196,"l":1426.6527419983,"c":1428.1070173987,"v":168307.6986711358,"t":1708257600}
+{"o":1428.1070173987,"h":1435.7606905389,"l":1427.7714860439,"c":1433.5486522478,"v":168380.3621890369,"t":1708261200}
+{"o":1433.5486522478,"h":1449.5418894332,"l":1433.5239156315,"c":1445.0355470046,"v":210257.9258673961,"t":1708264800}
+{"o":1445.0355470046,"h":1448.5505218905,"l":1440.9413685101,"c":1447.4614061533,"v":216325.0010709511,"t":1708268400}
+{"o":1447.4614061533,"h":1458.7011488771,"l":1439.7496251211,"c":1451.8015096091,"v":288967.9157858267,"t":1708272000}
+{"o":1451.8015096091,"h":1470.1437824217,"l":1451.6002355176,"c":1459.9412117754,"v":320187.9865119433,"t":1708275600}
+{"o":1459.9412117754,"h":1464.2613442868,"l":1451.794103621,"c":1462.3096947928,"v":213393.3383472781,"t":1708279200}
+{"o":1462.3096947928,"h":1463.9382969275,"l":1450.1438700951,"c":1453.2959771775,"v":209193.8394885375,"t":1708282800}
+{"o":1453.2959771775,"h":1458.6702710734,"l":1442.1764082683,"c":1449.1589476551,"v":205060.9574170759,"t":1708286400}
+{"o":1449.1589476551,"h":1461.3416390272,"l":1448.8184988616,"c":1456.5625740768,"v":186563.8035661403,"t":1708290000}
+{"o":1456.5625740768,"h":1464.1270210918,"l":1447.9237329615,"c":1453.5470682224,"v":248196.2607729377,"t":1708293600}
+{"o":1453.5470682224,"h":1458.4814369349,"l":1443.588405795,"c":1446.5156965128,"v":201931.7198449668,"t":1708297200}
+{"o":1446.5156965128,"h":1454.7891900551,"l":1444.0237079967,"c":1447.8836407231,"v":223960.7980698711,"t":1708300800}
+{"o":1447.8836407231,"h":1448.1698513956,"l":1439.5909233299,"c":1446.1079373537,"v":242280.7002390974,"t":1708304400}
+{"o":1446.1079373537,"h":1448.9012414284,"l":1437.7083495834,"c":1444.4973990305,"v":215877.5034252408,"t":1708308000}
+{"o":1444.4973990305,"h":1446.0195160149,"l":1433.4230577492,"c":1439.1745751866,"v":194978.1766094565,"t":1708311600}
+{"o":1439.1745751866,"h":1446.087595281,"l":1435.3888847758,"c":1443.0000111708,"v":178190.2472534077,"t":1708315200}
+{"o":1443.0000111708,"h":1443.5358327326,"l":1432.6139404303,"c":1440.7210193709,"v":176258.0898237225,"t":1708318800}
+{"o":1440.7210193709,"h":1456.7547769648,"l":1439.8943445162,"c":1448.9529092077,"v":249521.2755886441,"t":1708322400}
+{"o":1448.9529092077,"h":1464.2681904166,"l":1446.3782593786,"c":1459.5349072331,"v":170674.8955464405,"t":1708326000}
+{"o":1459.5349072331,"h":1460.8471438647,"l":1438.3701433806,"c":1439.6062190699,"v":220655.1736421426,"t":1708329600}
+{"o":1439.6062190699,"h":1449.3356881854,"l":1439.4646546531,"c":1441.4074692797,"v":165954.6499409663,"t":1708333200}
+{"o":1441.4074692797,"h":1445.9979800883,"l":1429.2628399848,"c":1442.5699467649,"v":204789.0967743145,"t":1708336800}
+{"o":1442.5699467649,"h":1455.358619919,"l":1441.722594552,"c":1452.4255671612,"v":164244.5316866687,"t":1708340400}
+{"o":1452.4255671612,"h":1453.1998108754,"l":1441.8655482536,"c":1442.0795814745,"v":181564.5542062366,"t":1708344000}
+{"o":1442.0795814745,"h":1478.1996863987,"l":1440.2669130471,"c":1456.2738001194,"v":458373.2464516456,"t":1708347600}
+{"o":1456.2738001194,"h":1460.3240438663,"l":1446.5297640954,"c":1458.7209054626,"v":291691.3765924367,"t":1708351200}
+{"o":1458.7209054626,"h":1480.3323049129,"l":1457.1631576038,"c":1465.1443637559,"v":346897.9011129418,"t":1708354800}
+{"o":1465.1443637559,"h":1470.915676889,"l":1447.9998272971,"c":1451.7802086893,"v":293314.9629987158,"t":1708358400}
+{"o":1451.7802086893,"h":1464.3560634544,"l":1447.9024753901,"c":1449.7971151347,"v":287529.2026484085,"t":1708362000}
+{"o":1449.7971151347,"h":1452.8878643042,"l":1441.7755695759,"c":1442.9864721505,"v":193671.3938799533,"t":1708365600}
+{"o":1442.9864721505,"h":1446.8839877228,"l":1436.8219652676,"c":1442.5726793047,"v":170331.8872321271,"t":1708369200}
+{"o":1442.5726793047,"h":1449.2199062249,"l":1437.9634178499,"c":1444.5796644494,"v":181240.7760976932,"t":1708372800}
+{"o":1444.5796644494,"h":1454.4243642206,"l":1443.4975194997,"c":1453.340566706,"v":177674.4748602793,"t":1708376400}
+{"o":1453.340566706,"h":1456.5275412801,"l":1441.8250310349,"c":1444.4954491524,"v":210624.304938192,"t":1708380000}
+{"o":1444.4954491524,"h":1447.0525289649,"l":1431.9981659494,"c":1437.4858487912,"v":167795.877742441,"t":1708383600}
+{"o":1437.4858487912,"h":1444.9120181724,"l":1426.1834286597,"c":1426.9779753669,"v":250920.6020717403,"t":1708387200}
+{"o":1426.9779753669,"h":1431.4410244428,"l":1406.7957663768,"c":1414.3639736553,"v":319804.69927128,"t":1708390800}
+{"o":1414.3639736553,"h":1422.3121499082,"l":1412.4536674852,"c":1420.4274152382,"v":179820.5531462808,"t":1708394400}
+{"o":1420.4274152382,"h":1422.455548682,"l":1410.3972955691,"c":1411.0902122638,"v":254611.5079290002,"t":1708398000}
+{"o":1411.0902122638,"h":1422.6478103552,"l":1405.3699193981,"c":1422.3873479419,"v":170821.7942681311,"t":1708401600}
+{"o":1422.3873479419,"h":1428.2356156578,"l":1420.9903099672,"c":1427.2731879145,"v":146538.9874992307,"t":1708405200}
+{"o":1427.2731879145,"h":1430.7458469709,"l":1423.6924858917,"c":1427.5208623054,"v":159428.7856782772,"t":1708408800}
+{"o":1427.5208623054,"h":1428.1297970433,"l":1407.3044454662,"c":1409.7921989217,"v":192451.0543695457,"t":1708412400}
+{"o":1409.7921989217,"h":1411.6913990783,"l":1384.502893222,"c":1408.0840530997,"v":192131.6705741267,"t":1708416000}
+{"o":1408.0840530997,"h":1410.5084631927,"l":1391.3647227509,"c":1404.6441829092,"v":216401.9566658125,"t":1708419600}
+{"o":1404.6441829092,"h":1418.0983365288,"l":1403.0870631604,"c":1417.4240123234,"v":159664.0744007459,"t":1708423200}
+{"o":1417.4240123234,"h":1427.3212214224,"l":1413.186077389,"c":1422.4658911346,"v":175634.7989293399,"t":1708426800}
+{"o":1422.4658911346,"h":1426.5598156828,"l":1405.8741631127,"c":1406.202162462,"v":193650.1977959603,"t":1708430400}
+{"o":1406.202162462,"h":1426.6861148775,"l":1402.8520367181,"c":1425.2136024292,"v":302425.7868095743,"t":1708434000}
+{"o":1425.2136024292,"h":1426.2073385188,"l":1370.99443238,"c":1388.4612258981,"v":642691.935273968,"t":1708437600}
+{"o":1388.4612258981,"h":1389.7559354942,"l":1348.2535052377,"c":1373.2027656388,"v":668910.1595912236,"t":1708441200}
+{"o":1373.2027656388,"h":1386.4992152132,"l":1362.2969246544,"c":1365.6519364948,"v":375363.2193373805,"t":1708444800}
+{"o":1365.6519364948,"h":1369.1291932063,"l":1351.045989142,"c":1359.1273493894,"v":379440.4581225974,"t":1708448400}
+{"o":1359.1273493894,"h":1374.3933540591,"l":1355.2143758292,"c":1368.9999474,"v":237991.5655697228,"t":1708452000}
+{"o":1368.9999474,"h":1383.4534679161,"l":1364.4688355991,"c":1382.9804823238,"v":256192.8427332013,"t":1708455600}
+{"o":1382.9804823238,"h":1386.3712264579,"l":1375.2523791578,"c":1386.0450982286,"v":230701.4642415063,"t":1708459200}
+{"o":1386.0450982286,"h":1389.8414286357,"l":1381.2247397518,"c":1384.8420179756,"v":180138.4187370546,"t":1708462800}
+{"o":1384.8420179756,"h":1405.3667608706,"l":1384.5620135772,"c":1402.9520928462,"v":228197.2395782611,"t":1708466400}
+{"o":1402.9520928462,"h":1413.6150876887,"l":1395.5633760542,"c":1395.9832260707,"v":195930.2986183431,"t":1708470000}
+{"o":1395.9832260707,"h":1397.0208406944,"l":1381.774612675,"c":1384.5553796839,"v":168491.0704675903,"t":1708473600}
+{"o":1384.5553796839,"h":1395.0061309306,"l":1378.7695915954,"c":1380.4225967435,"v":235324.4672670471,"t":1708477200}
+{"o":1380.4225967435,"h":1383.0429950263,"l":1371.4987178517,"c":1375.6613958495,"v":217554.309591673,"t":1708480800}
+{"o":1375.6613958495,"h":1381.4280412864,"l":1372.3988554047,"c":1373.9009419924,"v":171445.9760253383,"t":1708484400}
+{"o":1373.9009419924,"h":1379.1371853571,"l":1367.4263621476,"c":1370.8108253294,"v":145118.9399135033,"t":1708488000}
+{"o":1370.8108253294,"h":1378.1626218517,"l":1367.6094810637,"c":1371.0283458371,"v":131375.5215944763,"t":1708491600}
+{"o":1371.0283458371,"h":1377.1544383921,"l":1357.1875174228,"c":1362.582823377,"v":203750.5748010629,"t":1708495200}
+{"o":1362.582823377,"h":1362.7503430123,"l":1346.2378775657,"c":1351.1137156287,"v":227287.8638199923,"t":1708498800}
+{"o":1351.1137156287,"h":1360.6283441006,"l":1349.0020338593,"c":1354.8307033769,"v":212539.7538874119,"t":1708502400}
+{"o":1354.8307033769,"h":1356.1510082115,"l":1324.9819382941,"c":1328.5395632995,"v":317657.1353462069,"t":1708506000}
+{"o":1328.5395632995,"h":1337.9632027,"l":1319.0288947179,"c":1333.7300175716,"v":292266.4298395853,"t":1708509600}
+{"o":1333.7300175716,"h":1338.6521057945,"l":1318.509697354,"c":1323.913354564,"v":199855.6467068885,"t":1708513200}
+{"o":1323.913354564,"h":1339.759956055,"l":1312.3937443068,"c":1336.4202200864,"v":340504.7660286364,"t":1708516800}
+{"o":1336.4202200864,"h":1344.5176102634,"l":1323.0249804555,"c":1329.5746564177,"v":249735.2208644535,"t":1708520400}
+{"o":1329.5746564177,"h":1330.2820236055,"l":1302.0512657288,"c":1312.0406845675,"v":397675.7447628126,"t":1708524000}
+{"o":1312.0406845675,"h":1340.0011967711,"l":1307.4044229067,"c":1338.0076446926,"v":325673.0159343675,"t":1708527600}
+{"o":1338.0076446926,"h":1346.5760184674,"l":1326.656247563,"c":1339.814776849,"v":292988.4867585582,"t":1708531200}
+{"o":1339.814776849,"h":1342.9081707585,"l":1314.2559517443,"c":1315.2418759713,"v":302394.6521143846,"t":1708534800}
+{"o":1315.2418759713,"h":1316.1408780032,"l":1288.0477851558,"c":1303.1563566028,"v":394202.6055655577,"t":1708538400}
+{"o":1303.1563566028,"h":1315.7677505392,"l":1297.9584741491,"c":1314.648401375,"v":237264.3700265645,"t":1708542000}
+{"o":1314.648401375,"h":1316.7125920799,"l":1306.7312921513,"c":1309.4166152669,"v":183676.1981451185,"t":1708545600}
+{"o":1309.4166152669,"h":1348.6914086726,"l":1307.3348928858,"c":1348.2451017047,"v":390502.4118727301,"t":1708549200}
+{"o":1348.2451017047,"h":1356.3904899828,"l":1341.2969752422,"c":1347.7996664617,"v":314710.2873918093,"t":1708552800}
+{"o":1347.7996664617,"h":1362.1762393149,"l":1343.6328769855,"c":1354.0992919155,"v":268641.612739049,"t":1708556400}
+{"o":1354.0992919155,"h":1354.1986554663,"l":1336.627390758,"c":1337.5806070117,"v":232562.0438786077,"t":1708560000}
+{"o":1337.5806070117,"h":1341.7181649619,"l":1315.2883936383,"c":1317.3321438035,"v":220995.9621307349,"t":1708563600}
+{"o":1317.3321438035,"h":1330.6438203091,"l":1315.4178525209,"c":1324.6098364956,"v":226800.9357276424,"t":1708567200}
+{"o":1324.6098364956,"h":1338.3599576216,"l":1321.2220099168,"c":1334.4073281196,"v":199393.8087479315,"t":1708570800}
+{"o":1334.4073281196,"h":1340.1290933625,"l":1330.0653837328,"c":1331.7385208891,"v":174316.3170985498,"t":1708574400}
+{"o":1331.7385208891,"h":1341.9636452909,"l":1330.2465727793,"c":1337.1349446476,"v":169433.0716046982,"t":1708578000}
+{"o":1337.1349446476,"h":1357.9204197023,"l":1336.1152041195,"c":1350.5489509716,"v":188381.9879959364,"t":1708581600}
+{"o":1350.5489509716,"h":1354.7077425523,"l":1337.8767261435,"c":1353.5459717695,"v":252635.2824481511,"t":1708585200}
+{"o":1353.5459717695,"h":1366.3484868538,"l":1350.6287220907,"c":1362.1193166665,"v":227881.6985656189,"t":1708588800}
+{"o":1362.1193166665,"h":1377.9569783284,"l":1359.0978797175,"c":1374.5985365281,"v":229423.790412674,"t":1708592400}
+{"o":1374.5985365281,"h":1379.520813538,"l":1360.4786946754,"c":1369.0247018119,"v":217345.2919398454,"t":1708596000}
+{"o":1369.0247018119,"h":1370.1737373467,"l":1357.3790020609,"c":1363.4577753151,"v":189025.5237680524,"t":1708599600}
+{"o":1363.4577753151,"h":1367.5610752353,"l":1349.4200862665,"c":1354.0030699019,"v":186344.6397995031,"t":1708603200}
+{"o":1354.0030699019,"h":1355.1864925647,"l":1328.8799090767,"c":1338.0655389259,"v":272976.6689789442,"t":1708606800}
+{"o":1338.0655389259,"h":1349.5733791474,"l":1335.0023210909,"c":1348.0113151954,"v":241251.2576404808,"t":1708610400}
+{"o":1348.0113151954,"h":1364.1256212553,"l":1344.3388486493,"c":1357.5191675002,"v":256656.6997916426,"t":1708614000}
+{"o":1357.5191675002,"h":1358.304095807,"l":1335.5236398491,"c":1340.0458051379,"v":243815.6967719893,"t":1708617600}
+{"o":1340.0458051379,"h":1347.6338606005,"l":1339.1471882514,"c":1342.3163608774,"v":217330.779742241,"t":1708621200}
+{"o":1342.3163608774,"h":1351.9303722491,"l":1335.0650925181,"c":1348.8380387721,"v":204179.0067484131,"t":1708624800}
+{"o":1348.8380387721,"h":1349.1180159797,"l":1331.1130313288,"c":1333.9104735542,"v":203644.7887044636,"t":1708628400}
+{"o":1333.9104735542,"h":1356.0879066401,"l":1332.2452371833,"c":1355.1217242347,"v":331687.940925605,"t":1708632000}
+{"o":1355.1217242347,"h":1355.4085248611,"l":1330.1557759037,"c":1334.5979488186,"v":219765.0169952878,"t":1708635600}
+{"o":1334.5979488186,"h":1340.1592328554,"l":1318.2801607529,"c":1326.6398417464,"v":224027.2422018646,"t":1708639200}
+{"o":1326.6398417464,"h":1328.3581803058,"l":1307.7540458571,"c":1310.0737383262,"v":203855.9287801867,"t":1708642800}
+{"o":1310.0737383262,"h":1321.0485677578,"l":1308.9429350599,"c":1320.7496756478,"v":202825.2877872706,"t":1708646400}
+{"o":1320.7496756478,"h":1324.3887260159,"l":1313.4839689367,"c":1314.1941685709,"v":198759.6832459314,"t":1708650000}
+{"o":1314.1941685709,"h":1323.0524709423,"l":1303.4803661172,"c":1306.6249422116,"v":238846.5454968448,"t":1708653600}
+{"o":1306.6249422116,"h":1311.574845665,"l":1300.9092317708,"c":1311.3281988424,"v":250088.9486259188,"t":1708657200}
+{"o":1311.3281988424,"h":1319.3185467277,"l":1305.9475185317,"c":1318.6653904854,"v":191268.6790447475,"t":1708660800}
+{"o":1318.6653904854,"h":1322.4579666572,"l":1314.3216612416,"c":1320.6334513864,"v":144951.2095638016,"t":1708664400}
+{"o":1320.6334513864,"h":1328.4574849028,"l":1319.6625767065,"c":1325.8627389215,"v":139968.377676365,"t":1708668000}
+{"o":1325.8627389215,"h":1327.4674312851,"l":1309.1638618275,"c":1313.5950850009,"v":161024.3879580312,"t":1708671600}
+{"o":1313.5950850009,"h":1323.9848349209,"l":1304.3944689282,"c":1310.8646101358,"v":218190.6648335176,"t":1708675200}
+{"o":1310.8646101358,"h":1319.0498480866,"l":1306.4841143194,"c":1318.6371193004,"v":210730.5932349964,"t":1708678800}
+{"o":1318.6371193004,"h":1322.7116127508,"l":1313.7384256563,"c":1321.8183237795,"v":153871.9923522074,"t":1708682400}
+{"o":1321.8183237795,"h":1327.2068174553,"l":1319.2148558208,"c":1322.6584874623,"v":142783.243704633,"t":1708686000}
+{"o":1322.6584874623,"h":1323.2740559922,"l":1302.9091580358,"c":1303.9260209202,"v":199449.3386663441,"t":1708689600}
+{"o":1303.9260209202,"h":1317.0987535133,"l":1301.8083154526,"c":1316.1433546017,"v":256748.1957107527,"t":1708693200}
+{"o":1316.1433546017,"h":1325.559768102,"l":1304.227802886,"c":1317.7581686606,"v":407192.834728901,"t":1708696800}
+{"o":1317.7581686606,"h":1317.8135829542,"l":1290.3197292066,"c":1292.916247161,"v":528281.3461818647,"t":1708700400}
+{"o":1292.916247161,"h":1297.6078376282,"l":1272.3315915157,"c":1293.9023269551,"v":539884.4124676911,"t":1708704000}
+{"o":1293.9023269551,"h":1308.8770708679,"l":1292.3706274235,"c":1308.5936131386,"v":230006.6536637312,"t":1708707600}
+{"o":1308.5936131386,"h":1308.8116090229,"l":1298.5788058472,"c":1306.4404305613,"v":189983.4451809138,"t":1708711200}
+{"o":1306.4404305613,"h":1310.0379910029,"l":1301.026919202,"c":1306.2747605365,"v":190218.9414520643,"t":1708714800}
+{"o":1306.2747605365,"h":1310.7010729152,"l":1300.5144857909,"c":1307.9982878588,"v":182175.0682738464,"t":1708718400}
+{"o":1307.9982878588,"h":1310.2533376064,"l":1300.1535402229,"c":1302.2411874342,"v":196088.0403262976,"t":1708722000}
+{"o":1302.2411874342,"h":1305.548715682,"l":1285.202892046,"c":1286.3118597141,"v":301423.7754402267,"t":1708725600}
+{"o":1286.3118597141,"h":1291.7225499961,"l":1273.6557120721,"c":1286.6435154445,"v":293431.9252752727,"t":1708729200}
+{"o":1286.6435154445,"h":1298.6227376032,"l":1280.8190749793,"c":1295.692443437,"v":272089.9036488202,"t":1708732800}
+{"o":1295.692443437,"h":1295.9468405893,"l":1269.0102581446,"c":1272.0871133417,"v":351472.5390198523,"t":1708736400}
+{"o":1272.0871133417,"h":1286.7199651349,"l":1269.3466307305,"c":1284.2772055446,"v":215272.8151774952,"t":1708740000}
+{"o":1284.2772055446,"h":1294.0203154736,"l":1280.9446156543,"c":1291.2388273525,"v":140750.842913151,"t":1708743600}
+{"o":1291.2388273525,"h":1304.8900409888,"l":1290.5370974018,"c":1302.5490770439,"v":149250.1265489711,"t":1708747200}
+{"o":1302.5490770439,"h":1306.4231775504,"l":1296.5866267039,"c":1305.0328933769,"v":142690.1458984731,"t":1708750800}
+{"o":1305.0328933769,"h":1308.4477038918,"l":1301.2245900705,"c":1305.99614063,"v":182266.7347136299,"t":1708754400}
+{"o":1305.99614063,"h":1317.6357939925,"l":1303.1443493078,"c":1316.9360419225,"v":172573.6166081406,"t":1708758000}
+{"o":1316.9360419225,"h":1319.7163509532,"l":1308.4324367809,"c":1309.9899631936,"v":157882.0109942938,"t":1708761600}
+{"o":1309.9899631936,"h":1323.6957711092,"l":1308.306491388,"c":1320.4256877113,"v":175281.0333490815,"t":1708765200}
+{"o":1320.4256877113,"h":1324.4502581566,"l":1315.4573347847,"c":1317.6846439158,"v":130260.6377824274,"t":1708768800}
+{"o":1317.6846439158,"h":1319.8583321547,"l":1312.5118842801,"c":1316.0189973536,"v":126408.8891989685,"t":1708772400}
+{"o":1316.0189973536,"h":1321.4122100126,"l":1310.6565235163,"c":1317.7386008912,"v":150064.9808681838,"t":1708776000}
+{"o":1317.7386008912,"h":1321.7560455667,"l":1314.723128491,"c":1318.0652424734,"v":166932.7653812084,"t":1708779600}
+{"o":1318.0652424734,"h":1319.6453992577,"l":1311.5950838927,"c":1316.3787319072,"v":155607.0024364399,"t":1708783200}
+{"o":1316.3787319072,"h":1320.2720427002,"l":1313.4617046853,"c":1313.8144009395,"v":187531.4657228388,"t":1708786800}
+{"o":1313.8144009395,"h":1323.3406193337,"l":1313.2633598709,"c":1321.1950030617,"v":179847.4049954723,"t":1708790400}
+{"o":1321.1950030617,"h":1338.1042175432,"l":1319.9631814934,"c":1333.2233395042,"v":254847.7664798708,"t":1708794000}
+{"o":1333.2233395042,"h":1338.7108863749,"l":1329.4257642068,"c":1331.8406722767,"v":227020.4850085249,"t":1708797600}
+{"o":1331.8406722767,"h":1342.1077874248,"l":1330.3704716009,"c":1341.0056181188,"v":167508.6196572195,"t":1708801200}
+{"o":1341.0056181188,"h":1345.8435140712,"l":1336.5642399509,"c":1341.0193438071,"v":214435.9628527244,"t":1708804800}
+{"o":1341.0193438071,"h":1347.4759824324,"l":1337.5417054077,"c":1346.0785791397,"v":210163.5954870967,"t":1708808400}
+{"o":1346.0785791397,"h":1350.2068176765,"l":1340.0804426949,"c":1341.8280092098,"v":170855.9727602348,"t":1708812000}
+{"o":1341.8280092098,"h":1345.3209889714,"l":1338.7562580979,"c":1340.6804714812,"v":220098.8003921502,"t":1708815600}
+{"o":1340.6804714812,"h":1341.6661318671,"l":1332.5946446613,"c":1336.5803861899,"v":157834.7419675255,"t":1708819200}
+{"o":1336.5803861899,"h":1340.1216066403,"l":1330.2695621661,"c":1336.992310979,"v":160636.9272320669,"t":1708822800}
+{"o":1336.992310979,"h":1346.1354572241,"l":1328.2898071138,"c":1331.4622238723,"v":220726.0647159237,"t":1708826400}
+{"o":1331.4622238723,"h":1333.0704606497,"l":1317.1792930663,"c":1332.1611165286,"v":174590.1087794315,"t":1708830000}
+{"o":1332.1611165286,"h":1332.9981755057,"l":1324.8003168297,"c":1329.9491219379,"v":155317.8073994479,"t":1708833600}
+{"o":1329.9491219379,"h":1333.3131011717,"l":1324.2884701227,"c":1331.5015850513,"v":112473.9407244328,"t":1708837200}
+{"o":1331.5015850513,"h":1336.3532469173,"l":1327.3826440466,"c":1329.8592419048,"v":139894.4237778158,"t":1708840800}
+{"o":1329.8592419048,"h":1331.683690283,"l":1323.8738608293,"c":1327.5210159773,"v":132292.6826329316,"t":1708844400}
+{"o":1327.5210159773,"h":1328.5500309712,"l":1319.5288980654,"c":1320.4165366489,"v":157348.2448510217,"t":1708848000}
+{"o":1320.4165366489,"h":1323.752611442,"l":1316.9521660352,"c":1319.9251723376,"v":116112.9885826925,"t":1708851600}
+{"o":1319.9251723376,"h":1322.0440868925,"l":1315.1911726063,"c":1319.7680980679,"v":112294.4648138743,"t":1708855200}
+{"o":1319.7680980679,"h":1325.987743975,"l":1316.952525897,"c":1324.5757061371,"v":116085.2562373642,"t":1708858800}
+{"o":1324.5757061371,"h":1328.3912562878,"l":1317.9195371992,"c":1327.2385705415,"v":147222.8923073631,"t":1708862400}
+{"o":1327.2385705415,"h":1329.0157199793,"l":1320.4046247491,"c":1322.1457474187,"v":180397.3979655663,"t":1708866000}
+{"o":1322.1457474187,"h":1334.7350540679,"l":1320.9348817747,"c":1333.1802113651,"v":245786.323914668,"t":1708869600}
+{"o":1333.1802113651,"h":1337.3088484056,"l":1320.3980542552,"c":1324.48171119,"v":213653.7527303075,"t":1708873200}
+{"o":1324.48171119,"h":1330.173402201,"l":1317.1983449036,"c":1322.9079981875,"v":232079.8369701794,"t":1708876800}
+{"o":1322.9079981875,"h":1332.633482594,"l":1321.5517243129,"c":1331.9680676867,"v":217462.4860677387,"t":1708880400}
+{"o":1331.9680676867,"h":1332.7790830694,"l":1324.4593642659,"c":1329.0501905811,"v":177812.5444711848,"t":1708884000}
+{"o":1329.0501905811,"h":1336.1384183592,"l":1326.1277376196,"c":1332.1187817346,"v":197880.9073888867,"t":1708887600}
+{"o":1332.1187817346,"h":1345.4042057454,"l":1331.4610125875,"c":1335.2903761723,"v":309851.4177801767,"t":1708891200}
+{"o":1335.2903761723,"h":1338.4162042113,"l":1329.2638817599,"c":1332.9912069162,"v":224415.9168117672,"t":1708894800}
+{"o":1332.9912069162,"h":1339.3428783218,"l":1327.8256947419,"c":1333.9513715067,"v":250328.2939221835,"t":1708898400}
+{"o":1333.9513715067,"h":1335.7865393651,"l":1328.2477444429,"c":1333.3237637378,"v":164997.24386685,"t":1708902000}
+{"o":1333.3237637378,"h":1339.9311718573,"l":1328.7749179704,"c":1339.4475148282,"v":209257.2242076798,"t":1708905600}
+{"o":1339.4475148282,"h":1349.0007081851,"l":1322.9374474378,"c":1332.3796476773,"v":265944.1156825843,"t":1708909200}
+{"o":1332.3796476773,"h":1333.8569298672,"l":1321.3759601165,"c":1321.5388822106,"v":189190.510771946,"t":1708912800}
+{"o":1321.5388822106,"h":1333.3311606237,"l":1317.4414630447,"c":1332.9754788234,"v":208735.8292654832,"t":1708916400}
+{"o":1332.9754788234,"h":1335.4613542559,"l":1326.2692250383,"c":1329.3107553473,"v":185367.8642578195,"t":1708920000}
+{"o":1329.3107553473,"h":1341.0242523092,"l":1327.7870416019,"c":1339.6625329111,"v":186434.5381801813,"t":1708923600}
+{"o":1339.6625329111,"h":1342.7832205925,"l":1336.56987445,"c":1342.3251545523,"v":167664.9948760219,"t":1708927200}
+{"o":1342.3251545523,"h":1343.3473796114,"l":1329.2616060906,"c":1330.7610845177,"v":172409.8574366354,"t":1708930800}
+{"o":1330.7610845177,"h":1341.966754253,"l":1329.4565967531,"c":1334.4600583361,"v":178096.2068802742,"t":1708934400}
+{"o":1334.4600583361,"h":1340.202763083,"l":1305.6560296322,"c":1307.7047238936,"v":368836.1655823427,"t":1708938000}
+{"o":1307.7047238936,"h":1318.576340572,"l":1306.813222579,"c":1312.0043155687,"v":217417.0467984704,"t":1708941600}
+{"o":1312.0043155687,"h":1313.0460665161,"l":1296.4390792429,"c":1301.0793454754,"v":263996.2517445374,"t":1708945200}
+{"o":1301.0793454754,"h":1307.7133563819,"l":1292.3230973819,"c":1306.3895171878,"v":266606.7399085468,"t":1708948800}
+{"o":1306.3895171878,"h":1316.0209172815,"l":1300.5787916378,"c":1308.5913526383,"v":313531.4465190204,"t":1708952400}
+{"o":1308.5913526383,"h":1334.6695963654,"l":1307.9275901595,"c":1333.9676167202,"v":250096.4706465011,"t":1708956000}
+{"o":1333.9676167202,"h":1353.5397743786,"l":1328.7828937161,"c":1352.8618301251,"v":496788.6425370993,"t":1708959600}
+{"o":1352.8618301251,"h":1380.298965804,"l":1347.6100455236,"c":1377.6453788804,"v":508099.5160042478,"t":1708963200}
+{"o":1377.6453788804,"h":1414.9860203213,"l":1376.6550538694,"c":1412.5827441507,"v":479151.0037926284,"t":1708966800}
+{"o":1412.5827441507,"h":1421.0202851407,"l":1402.1353498804,"c":1408.6760247186,"v":522776.2221273804,"t":1708970400}
+{"o":1408.6760247186,"h":1417.2233309253,"l":1397.0418351628,"c":1414.4610265965,"v":440818.2982660409,"t":1708974000}
+{"o":1414.4610265965,"h":1423.4195500313,"l":1399.9888610092,"c":1407.4201512089,"v":429282.1879470152,"t":1708977600}
+{"o":1407.4201512089,"h":1408.1796794342,"l":1397.7975848138,"c":1404.5431201015,"v":271315.7595466936,"t":1708981200}
+{"o":1404.5431201015,"h":1428.177406654,"l":1403.063702316,"c":1414.6340860855,"v":362157.7340358227,"t":1708984800}
+{"o":1414.6340860855,"h":1421.2256739671,"l":1410.4627590785,"c":1417.0273626825,"v":259223.1771760684,"t":1708988400}
+{"o":1417.0273626825,"h":1430.9098496812,"l":1407.5404624894,"c":1427.7758514719,"v":355004.7831364438,"t":1708992000}
+{"o":1427.7758514719,"h":1447.3812483691,"l":1425.2036303651,"c":1427.523979416,"v":520320.330217295,"t":1708995600}
+{"o":1427.523979416,"h":1442.6341014078,"l":1416.2204790255,"c":1433.6398855863,"v":698839.1945740271,"t":1708999200}
+{"o":1433.6398855863,"h":1445.6721471257,"l":1419.7153357414,"c":1420.5276675721,"v":475921.4181819215,"t":1709002800}
+{"o":1420.5276675721,"h":1425.5051567343,"l":1407.1381613972,"c":1409.1742041643,"v":470229.4805541687,"t":1709006400}
+{"o":1409.1742041643,"h":1422.9702844977,"l":1407.0372465958,"c":1421.2393235073,"v":278098.2722186363,"t":1709010000}
+{"o":1421.2393235073,"h":1436.083109193,"l":1420.9604499342,"c":1434.4062005266,"v":282652.2430998138,"t":1709013600}
+{"o":1434.4062005266,"h":1436.5411685091,"l":1420.2157037891,"c":1423.5739597565,"v":278526.7805666091,"t":1709017200}
+{"o":1423.5739597565,"h":1440.5339748233,"l":1423.2718936462,"c":1431.7958986339,"v":229837.8705577406,"t":1709020800}
+{"o":1431.7958986339,"h":1439.3227130878,"l":1430.0625395192,"c":1435.650842148,"v":284207.6678047567,"t":1709024400}
+{"o":1435.650842148,"h":1445.259444215,"l":1429.6124039468,"c":1441.6430134682,"v":262506.6417692588,"t":1709028000}
+{"o":1441.6430134682,"h":1442.7833184394,"l":1425.4742683085,"c":1436.8367813109,"v":275118.8852578119,"t":1709031600}
+{"o":1436.8367813109,"h":1441.2162629018,"l":1418.7967051979,"c":1418.8790006407,"v":347404.0628131284,"t":1709035200}
+{"o":1418.8790006407,"h":1425.4890510754,"l":1407.1454705864,"c":1421.8175227878,"v":382958.2418454607,"t":1709038800}
+{"o":1421.8175227878,"h":1423.4095843721,"l":1399.0719868396,"c":1407.752746376,"v":418653.4721217006,"t":1709042400}
+{"o":1407.752746376,"h":1411.8118702859,"l":1370.5140708981,"c":1376.6251177091,"v":607850.2139237627,"t":1709046000}
+{"o":1376.6251177091,"h":1388.9741066256,"l":1356.4836995404,"c":1377.5213854243,"v":562758.2136653895,"t":1709049600}
+{"o":1377.5213854243,"h":1385.4597443029,"l":1373.5155823645,"c":1381.5076987312,"v":395161.3815253659,"t":1709053200}
+{"o":1381.5076987312,"h":1388.2912821678,"l":1378.1818820376,"c":1382.3189955318,"v":274109.9644292843,"t":1709056800}
+{"o":1382.3189955318,"h":1397.9666457324,"l":1379.3564124532,"c":1397.129236877,"v":489848.5133573385,"t":1709060400}
+{"o":1397.129236877,"h":1402.9857893559,"l":1386.984978301,"c":1402.5850158965,"v":356620.6739051917,"t":1709064000}
+{"o":1402.5850158965,"h":1410.0666322887,"l":1396.7812655835,"c":1404.5061564226,"v":276566.206173442,"t":1709067600}
+{"o":1404.5061564226,"h":1408.9755073319,"l":1396.217037264,"c":1398.3140767443,"v":245078.6082270478,"t":1709071200}
+{"o":1398.3140767443,"h":1400.3481152223,"l":1389.6992301376,"c":1397.2210077353,"v":206034.9131368959,"t":1709074800}
+{"o":1397.2210077353,"h":1413.3505017094,"l":1391.8218002313,"c":1400.5092341819,"v":321957.9958710076,"t":1709078400}
+{"o":1400.5092341819,"h":1403.2858195388,"l":1383.8771243228,"c":1392.9408971765,"v":300759.4214628405,"t":1709082000}
+{"o":1392.9408971765,"h":1396.0958665109,"l":1388.8132769825,"c":1392.4533397548,"v":276296.7976578685,"t":1709085600}
+{"o":1392.4533397548,"h":1392.99212824,"l":1383.3043517838,"c":1387.2618830363,"v":223036.4679903611,"t":1709089200}
+{"o":1387.2618830363,"h":1403.0631137204,"l":1386.6780380565,"c":1402.0500641364,"v":377859.1711617445,"t":1709092800}
+{"o":1402.0500641364,"h":1407.5132287655,"l":1399.4059910824,"c":1401.3238136746,"v":184987.1546255705,"t":1709096400}
+{"o":1401.3238136746,"h":1406.1291596065,"l":1397.1786579572,"c":1402.4251425038,"v":190811.4763576373,"t":1709100000}
+{"o":1402.4251425038,"h":1420.0808833545,"l":1400.6978891793,"c":1418.9495857746,"v":230529.9618434938,"t":1709103600}
+{"o":1418.9495857746,"h":1428.0400294734,"l":1408.2835527508,"c":1423.4714529372,"v":444246.4239166141,"t":1709107200}
+{"o":1423.4714529372,"h":1444.1354303315,"l":1411.4707968486,"c":1442.8954704528,"v":524007.7845462949,"t":1709110800}
+{"o":1442.8954704528,"h":1474.1649003182,"l":1431.518080406,"c":1472.1049582012,"v":654840.3009942566,"t":1709114400}
+{"o":1472.1049582012,"h":1481.5348526433,"l":1423.4700604548,"c":1436.8067041926,"v":691189.7966186897,"t":1709118000}
+{"o":1436.8067041926,"h":1450.1049164595,"l":1427.9576372907,"c":1435.7236093626,"v":552627.1558503046,"t":1709121600}
+{"o":1435.7236093626,"h":1459.321099743,"l":1430.1949974585,"c":1455.8605085961,"v":688774.5307419454,"t":1709125200}
+{"o":1455.8605085961,"h":1460.3467079943,"l":1425.4398197718,"c":1442.9295638953,"v":708837.3746578627,"t":1709128800}
+{"o":1442.9295638953,"h":1460.2210763504,"l":1428.3224176337,"c":1457.5075266114,"v":607617.6247367291,"t":1709132400}
+{"o":1457.5075266114,"h":1502.6692914528,"l":1456.6164642621,"c":1498.1497592945,"v":857249.0272402132,"t":1709136000}
+{"o":1498.1497592945,"h":1507.8221295623,"l":1410.0867064084,"c":1476.7214650755,"v":1357103.044786111,"t":1709139600}
+{"o":1476.7214650755,"h":1478.1105021926,"l":1401.1757346228,"c":1457.6936544237,"v":1164686.0689808107,"t":1709143200}
+{"o":1457.6936544237,"h":1469.029158036,"l":1433.2907470751,"c":1435.5996916078,"v":624269.5495865402,"t":1709146800}
+{"o":1435.5996916078,"h":1452.8723099231,"l":1420.6166301339,"c":1445.9480725136,"v":537007.7395448119,"t":1709150400}
+{"o":1445.9480725136,"h":1498.8712387744,"l":1435.7053058092,"c":1495.5309333105,"v":582292.7422399307,"t":1709154000}
+{"o":1495.5309333105,"h":1518.094658818,"l":1488.3375865366,"c":1493.0225374453,"v":672135.6064498546,"t":1709157600}
+{"o":1493.0225374453,"h":1534.7690444819,"l":1493.002104821,"c":1534.4469051806,"v":640648.3785294625,"t":1709161200}
+{"o":1534.4469051806,"h":1578.5922087448,"l":1512.9013677594,"c":1578.5922087448,"v":963193.405395944,"t":1709164800}
+{"o":1578.5922087448,"h":1600.3644316981,"l":1558.351897036,"c":1593.5622135251,"v":644352.6402363431,"t":1709168400}
+{"o":1593.5622135251,"h":1603.1388623402,"l":1563.9276237835,"c":1565.634620179,"v":580657.2739499402,"t":1709172000}
+{"o":1565.634620179,"h":1598.2484213679,"l":1559.0583844395,"c":1591.3695068654,"v":525998.2869818704,"t":1709175600}
+{"o":1591.3695068654,"h":1606.1612182208,"l":1575.9335277327,"c":1583.5790158089,"v":472488.9540191619,"t":1709179200}
+{"o":1583.5790158089,"h":1620.2276069066,"l":1576.9306561307,"c":1596.8210086141,"v":528374.4918409657,"t":1709182800}
+{"o":1596.8210086141,"h":1610.4704911054,"l":1579.2354635514,"c":1591.2188132131,"v":462900.729974615,"t":1709186400}
+{"o":1591.2188132131,"h":1623.3307222484,"l":1574.4636431319,"c":1617.3047114036,"v":401337.0813565883,"t":1709190000}
+{"o":1617.3047114036,"h":1704.3857022732,"l":1613.1503792411,"c":1695.2591129669,"v":763672.4837582876,"t":1709193600}
+{"o":1695.2591129669,"h":1712.1487654579,"l":1653.2066164154,"c":1662.6955068939,"v":548223.9718273976,"t":1709197200}
+{"o":1662.6955068939,"h":1664.4223169221,"l":1648.3977322607,"c":1658.9732682699,"v":382139.2254038145,"t":1709200800}
+{"o":1658.9732682699,"h":1685.3146483257,"l":1651.8468240817,"c":1664.6785584099,"v":402911.3908545178,"t":1709204400}
+{"o":1664.6785584099,"h":1682.8204395015,"l":1640.1403542296,"c":1664.442314638,"v":477545.2479914916,"t":1709208000}
+{"o":1664.442314638,"h":1727.0069407363,"l":1663.6030216226,"c":1711.304334033,"v":566619.9452585317,"t":1709211600}
+{"o":1711.304334033,"h":1735.3471185774,"l":1687.6776402707,"c":1696.3057176538,"v":726619.0250548775,"t":1709215200}
+{"o":1696.3057176538,"h":1709.9461175212,"l":1682.782433971,"c":1705.5334339942,"v":499560.6842844874,"t":1709218800}
+{"o":1705.5334339942,"h":1714.593884292,"l":1641.518480058,"c":1682.511058616,"v":674495.5063000483,"t":1709222400}
+{"o":1682.511058616,"h":1700.4032438016,"l":1629.4539294882,"c":1655.0901747067,"v":730818.7440273195,"t":1709226000}
+{"o":1655.0901747067,"h":1671.7520462654,"l":1628.6312088568,"c":1644.5610091496,"v":559428.6222759432,"t":1709229600}
+{"o":1644.5610091496,"h":1680.5603116586,"l":1636.879496099,"c":1678.1170245797,"v":336399.5853232911,"t":1709233200}
+{"o":1678.1170245797,"h":1701.7813300012,"l":1675.9821891889,"c":1683.8117885395,"v":349239.3110493774,"t":1709236800}
+{"o":1683.8117885395,"h":1683.8117885395,"l":1608.9371807246,"c":1647.4504979525,"v":682608.2496109799,"t":1709240400}
+{"o":1647.4504979525,"h":1651.8941637444,"l":1582.1366657377,"c":1594.2286870897,"v":617358.7599791924,"t":1709244000}
+{"o":1594.2286870897,"h":1629.4207594121,"l":1593.6154461788,"c":1619.6052502139,"v":483356.3180485984,"t":1709247600}
+{"o":1619.6052502139,"h":1712.0527510899,"l":1619.6012809234,"c":1710.7240784599,"v":676940.3982774842,"t":1709251200}
+{"o":1710.7240784599,"h":1766.3325910657,"l":1694.407331745,"c":1748.5318385998,"v":810946.3006317079,"t":1709254800}
+{"o":1748.5318385998,"h":1759.901550188,"l":1704.9573113782,"c":1725.9697689721,"v":698516.8088882675,"t":1709258400}
+{"o":1725.9697689721,"h":1756.7781495077,"l":1721.3784372609,"c":1726.5789726227,"v":638207.251237153,"t":1709262000}
+{"o":1726.5789726227,"h":1772.3844167867,"l":1724.4523018314,"c":1771.191945653,"v":577893.9614853954,"t":1709265600}
+{"o":1771.191945653,"h":1777.5469316191,"l":1721.2500163338,"c":1727.6419729005,"v":442781.2958888909,"t":1709269200}
+{"o":1727.6419729005,"h":1742.467890946,"l":1710.4747739712,"c":1719.8204223707,"v":345572.4669971509,"t":1709272800}
+{"o":1719.8204223707,"h":1730.1886026169,"l":1696.6845187859,"c":1700.0355326447,"v":394792.1637760567,"t":1709276400}
+{"o":1700.0355326447,"h":1717.2793188075,"l":1687.9217188067,"c":1705.6579107669,"v":426994.6252903646,"t":1709280000}
+{"o":1705.6579107669,"h":1731.0177752286,"l":1703.8593681352,"c":1727.2180698426,"v":345820.0107788043,"t":1709283600}
+{"o":1727.2180698426,"h":1739.6672064497,"l":1718.1957656132,"c":1729.3275440135,"v":383486.4374437816,"t":1709287200}
+{"o":1729.3275440135,"h":1745.7437275326,"l":1720.3042901623,"c":1745.2915241333,"v":439808.5068495686,"t":1709290800}
+{"o":1745.2915241333,"h":1745.2915241333,"l":1723.6571638641,"c":1730.8277637019,"v":423968.5454576127,"t":1709294400}
+{"o":1730.8277637019,"h":1739.8420718082,"l":1719.8281470397,"c":1738.6235407453,"v":455891.3057134902,"t":1709298000}
+{"o":1738.6235407453,"h":1739.557280687,"l":1694.0177414744,"c":1712.7467791134,"v":580821.6656949663,"t":1709301600}
+{"o":1712.7467791134,"h":1720.6758467868,"l":1678.3155854029,"c":1690.628181628,"v":707750.9544026138,"t":1709305200}
+{"o":1690.628181628,"h":1695.2244168251,"l":1669.1890213119,"c":1669.6938916676,"v":546655.7366630282,"t":1709308800}
+{"o":1669.6938916676,"h":1712.4712466789,"l":1668.3775249902,"c":1700.7888021021,"v":602207.5160765181,"t":1709312400}
+{"o":1700.7888021021,"h":1718.9540606803,"l":1684.6320671942,"c":1712.3423181871,"v":528415.5049136622,"t":1709316000}
+{"o":1712.3423181871,"h":1717.864983438,"l":1676.6668327456,"c":1688.4990956314,"v":462485.5814230241,"t":1709319600}
+{"o":1688.4990956314,"h":1700.1183393263,"l":1674.6395051982,"c":1699.2166672829,"v":557263.8348401265,"t":1709323200}
+{"o":1699.2166672829,"h":1699.2166672829,"l":1674.6245197022,"c":1687.2438918372,"v":492524.7880089484,"t":1709326800}
+{"o":1687.2438918372,"h":1697.9562583019,"l":1675.6257002712,"c":1684.8852473279,"v":499409.077382443,"t":1709330400}
+{"o":1684.8852473279,"h":1697.0574309292,"l":1668.6709914561,"c":1670.0719064804,"v":446520.8385261065,"t":1709334000}
+{"o":1670.0719064804,"h":1696.613710277,"l":1667.5074530186,"c":1681.470225608,"v":678307.9071687927,"t":1709337600}
+{"o":1681.470225608,"h":1681.470225608,"l":1640.6885702969,"c":1664.3862858265,"v":753186.6283908159,"t":1709341200}
+{"o":1664.3862858265,"h":1677.1366301677,"l":1657.8809628125,"c":1673.8045085047,"v":389070.6614507145,"t":1709344800}
+{"o":1673.8045085047,"h":1679.5326769962,"l":1665.5700842771,"c":1677.7571833517,"v":429475.8098412455,"t":1709348400}
+{"o":1677.7571833517,"h":1685.7500013295,"l":1666.5898533347,"c":1667.9625175219,"v":290509.0801550053,"t":1709352000}
+{"o":1667.9625175219,"h":1670.5012653053,"l":1649.6400827261,"c":1655.4921253518,"v":353434.0096727748,"t":1709355600}
+{"o":1655.4921253518,"h":1670.5481673354,"l":1650.3132859569,"c":1665.8183795128,"v":291744.6125337008,"t":1709359200}
+{"o":1665.8183795128,"h":1666.9657829528,"l":1651.2403757283,"c":1665.7919991841,"v":335334.6467246246,"t":1709362800}
+{"o":1665.7919991841,"h":1683.0824354357,"l":1648.9463501837,"c":1674.267561482,"v":483776.814093018,"t":1709366400}
+{"o":1674.267561482,"h":1682.4817680037,"l":1642.703878887,"c":1657.9608277371,"v":535042.2321704545,"t":1709370000}
+{"o":1657.9608277371,"h":1676.2806518786,"l":1651.1210263773,"c":1654.7485292137,"v":326938.8691551251,"t":1709373600}
+{"o":1654.7485292137,"h":1667.6518748686,"l":1654.2528299528,"c":1661.0755351166,"v":283957.9604990737,"t":1709377200}
+{"o":1661.0755351166,"h":1679.2268182641,"l":1658.023917609,"c":1672.9118759466,"v":317664.4783225508,"t":1709380800}
+{"o":1672.9118759466,"h":1682.2798255929,"l":1661.3989751902,"c":1668.1146839651,"v":378456.3058962739,"t":1709384400}
+{"o":1668.1146839651,"h":1668.6682889869,"l":1643.1135092918,"c":1656.7396589164,"v":553787.2324477123,"t":1709388000}
+{"o":1656.7396589164,"h":1662.1102471358,"l":1644.7884365666,"c":1650.1154410008,"v":436759.5715865457,"t":1709391600}
+{"o":1650.1154410008,"h":1659.8265827837,"l":1643.6382097285,"c":1654.7407276576,"v":447867.8362530912,"t":1709395200}
+{"o":1654.7407276576,"h":1660.3947782223,"l":1647.9647010342,"c":1650.5488509303,"v":336138.8552327302,"t":1709398800}
+{"o":1650.5488509303,"h":1672.9223913933,"l":1649.3199771146,"c":1671.7778197787,"v":368734.6147150073,"t":1709402400}
+{"o":1671.7778197787,"h":1686.5923935233,"l":1670.2264163433,"c":1684.7843579959,"v":390617.5073380782,"t":1709406000}
+{"o":1684.7843579959,"h":1694.1266408805,"l":1656.7560524371,"c":1665.9227601774,"v":484640.7489346198,"t":1709409600}
+{"o":1665.9227601774,"h":1673.0144203781,"l":1657.046247237,"c":1661.2458136888,"v":386255.7495975189,"t":1709413200}
+{"o":1661.2458136888,"h":1667.7233558633,"l":1653.4528586964,"c":1654.5052266842,"v":444835.9478018488,"t":1709416800}
+{"o":1654.5052266842,"h":1677.9327980627,"l":1654.2339841496,"c":1677.5326471464,"v":495385.5524394881,"t":1709420400}
+{"o":1677.5326471464,"h":1680.2871013098,"l":1660.5019658085,"c":1661.7445058816,"v":741097.2213705446,"t":1709424000}
+{"o":1661.7445058816,"h":1685.2550897042,"l":1656.0153574115,"c":1677.333120363,"v":625318.6134305835,"t":1709427600}
+{"o":1677.333120363,"h":1680.4951862851,"l":1654.5015124851,"c":1665.5756733609,"v":475794.6118146378,"t":1709431200}
+{"o":1665.5756733609,"h":1680.8267867109,"l":1663.2981587027,"c":1678.2451146314,"v":404709.2340125948,"t":1709434800}
+{"o":1678.2451146314,"h":1683.5849529497,"l":1671.8149313962,"c":1679.3489814017,"v":512921.572394304,"t":1709438400}
+{"o":1679.3489814017,"h":1680.7068617988,"l":1667.6119327885,"c":1670.9100614718,"v":496476.6004515099,"t":1709442000}
+{"o":1670.9100614718,"h":1679.5651425122,"l":1656.288153501,"c":1665.8183182018,"v":459778.4906337422,"t":1709445600}
+{"o":1665.8183182018,"h":1669.8415004749,"l":1608.7053184547,"c":1635.0176824639,"v":883063.3040086249,"t":1709449200}
+{"o":1635.0176824639,"h":1643.6598087425,"l":1615.2743065507,"c":1635.0278298592,"v":681524.3386151796,"t":1709452800}
+{"o":1635.0278298592,"h":1691.9603792507,"l":1631.6202384616,"c":1674.2362687286,"v":531593.2963031344,"t":1709456400}
+{"o":1674.2362687286,"h":1681.7314980416,"l":1661.985067751,"c":1664.3177497253,"v":443265.3795558406,"t":1709460000}
+{"o":1664.3177497253,"h":1672.006342388,"l":1659.5012500658,"c":1659.9766391861,"v":433394.6509838646,"t":1709463600}
+{"o":1659.9766391861,"h":1664.3091274673,"l":1644.2751204194,"c":1653.0875494027,"v":688834.4671393782,"t":1709467200}
+{"o":1653.0875494027,"h":1662.7122440725,"l":1651.1515304424,"c":1658.9418746268,"v":480431.8232512995,"t":1709470800}
+{"o":1658.9418746268,"h":1671.8542663703,"l":1653.0116639741,"c":1659.6019953968,"v":663812.8240886778,"t":1709474400}
+{"o":1659.6019953968,"h":1670.6121261234,"l":1658.7875638325,"c":1667.7549204378,"v":577778.7277621824,"t":1709478000}
+{"o":1667.7549204378,"h":1680.3577891801,"l":1660.6947094813,"c":1679.8116366568,"v":572877.9820911965,"t":1709481600}
+{"o":1679.8116366568,"h":1688.9838348318,"l":1672.8622679223,"c":1680.9939061311,"v":620180.8108210635,"t":1709485200}
+{"o":1680.9939061311,"h":1690.8626353509,"l":1676.2573750826,"c":1682.9724223025,"v":631202.8165468944,"t":1709488800}
+{"o":1682.9724223025,"h":1688.1998000625,"l":1675.7326775492,"c":1678.128617675,"v":597809.3855480028,"t":1709492400}
+{"o":1678.128617675,"h":1682.7325752243,"l":1670.6533988872,"c":1672.5298267997,"v":576023.0876075038,"t":1709496000}
+{"o":1672.5298267997,"h":1680.0504281526,"l":1669.9492746294,"c":1678.2467885509,"v":481571.7181490664,"t":1709499600}
+{"o":1678.2467885509,"h":1702.1014534302,"l":1672.8483896043,"c":1687.3036794299,"v":718147.4863590054,"t":1709503200}
+{"o":1687.3036794299,"h":1691.9242209037,"l":1670.0299976724,"c":1677.7027478589,"v":702255.5175813818,"t":1709506800}
+{"o":1677.7027478589,"h":1714.0596361642,"l":1667.0609956304,"c":1686.4963631369,"v":975423.2212603351,"t":1709510400}
+{"o":1686.4963631369,"h":1692.2516277315,"l":1670.3203268315,"c":1678.2550648632,"v":843415.2493179198,"t":1709514000}
+{"o":1678.2550648632,"h":1682.4789839541,"l":1664.4995569568,"c":1677.0999054811,"v":655714.105352588,"t":1709517600}
+{"o":1677.0999054811,"h":1678.1262567235,"l":1656.2406382902,"c":1663.0467940271,"v":517112.9931016169,"t":1709521200}
+{"o":1663.0467940271,"h":1675.1985178107,"l":1656.7374123402,"c":1672.1281772247,"v":445974.5160897336,"t":1709524800}
+{"o":1672.1281772247,"h":1674.4058389561,"l":1660.0437763598,"c":1661.7398690128,"v":436219.2772871929,"t":1709528400}
+{"o":1661.7398690128,"h":1668.1510221484,"l":1658.159725023,"c":1665.8289829116,"v":396891.2041701877,"t":1709532000}
+{"o":1665.8289829116,"h":1670.9754831936,"l":1659.5089716943,"c":1670.4530578773,"v":434673.2262918256,"t":1709535600}
+{"o":1670.4530578773,"h":1705.5263834875,"l":1668.5673720328,"c":1700.1971069671,"v":673845.6731729178,"t":1709539200}
+{"o":1700.1971069671,"h":1739.8169764949,"l":1687.2698818006,"c":1732.0295439876,"v":658621.6150583803,"t":1709542800}
+{"o":1732.0295439876,"h":1733.4702304847,"l":1682.8929736022,"c":1696.5577880762,"v":803181.5159240805,"t":1709546400}
+{"o":1696.5577880762,"h":1713.2756456566,"l":1685.5791484319,"c":1708.6673640348,"v":504451.6466560452,"t":1709550000}
+{"o":1708.6673640348,"h":1723.6073786477,"l":1698.4302761209,"c":1710.9804557696,"v":556750.5626772571,"t":1709553600}
+{"o":1710.9804557696,"h":1718.806307365,"l":1679.3552842144,"c":1686.336102669,"v":624832.4543355814,"t":1709557200}
+{"o":1686.336102669,"h":1705.9105799475,"l":1670.400256091,"c":1701.2557343184,"v":851929.3296340761,"t":1709560800}
+{"o":1701.2557343184,"h":1715.463244658,"l":1696.3535518677,"c":1699.9031495733,"v":806795.4263233579,"t":1709564400}
+{"o":1699.9031495733,"h":1702.6674462488,"l":1668.5629846163,"c":1672.4418913228,"v":884772.0117096793,"t":1709568000}
+{"o":1672.4418913228,"h":1686.679326621,"l":1644.219280775,"c":1645.0930327732,"v":1230572.7063576127,"t":1709571600}
+{"o":1645.0930327732,"h":1677.8928275461,"l":1643.9477910955,"c":1677.8928275461,"v":1396733.1961008327,"t":1709575200}
+{"o":1677.8928275461,"h":1683.4706878412,"l":1660.6840302931,"c":1672.2595680784,"v":864509.657317534,"t":1709578800}
+{"o":1672.2595680784,"h":1674.7436311411,"l":1662.4850523994,"c":1671.5250917382,"v":763253.4295499149,"t":1709582400}
+{"o":1671.5250917382,"h":1682.7931294161,"l":1654.9130891123,"c":1682.7220209555,"v":667010.9081901534,"t":1709586000}
+{"o":1682.7220209555,"h":1690.8194245254,"l":1674.0382048739,"c":1687.3312853606,"v":531369.8786430523,"t":1709589600}
+{"o":1687.3312853606,"h":1720.4001435758,"l":1684.9627251301,"c":1718.9850858763,"v":829259.6600781638,"t":1709593200}
+{"o":1718.9850858763,"h":1720.5895450597,"l":1698.1180460802,"c":1701.2214889611,"v":743015.8854626456,"t":1709596800}
+{"o":1701.2214889611,"h":1713.4483941099,"l":1692.1499605463,"c":1706.9683827421,"v":714102.5726997553,"t":1709600400}
+{"o":1706.9683827421,"h":1708.1604537183,"l":1668.9642868523,"c":1677.0591834354,"v":649650.5888170846,"t":1709604000}
+{"o":1677.0591834354,"h":1682.172725056,"l":1667.8420651158,"c":1678.9751139637,"v":473089.277621449,"t":1709607600}
+{"o":1678.9751139637,"h":1705.4141674239,"l":1666.4127417129,"c":1673.6149672578,"v":765304.0037245794,"t":1709611200}
+{"o":1673.6149672578,"h":1711.4151978266,"l":1646.4772708462,"c":1710.0318550648,"v":867812.2848084399,"t":1709614800}
+{"o":1710.0318550648,"h":1710.4656774175,"l":1688.8287649759,"c":1700.1780043155,"v":640419.7297604411,"t":1709618400}
+{"o":1700.1780043155,"h":1702.7588195181,"l":1669.5136659725,"c":1670.0434352161,"v":539125.3248157708,"t":1709622000}
+{"o":1670.0434352161,"h":1683.2272709697,"l":1663.1162684419,"c":1677.5468772445,"v":693236.2030785565,"t":1709625600}
+{"o":1677.5468772445,"h":1685.0618584368,"l":1666.6183098323,"c":1677.2241887349,"v":477455.1311613783,"t":1709629200}
+{"o":1677.2241887349,"h":1703.3194511275,"l":1674.6145191015,"c":1695.1206242411,"v":951023.5335323875,"t":1709632800}
+{"o":1695.1206242411,"h":1703.1597125368,"l":1683.9151022912,"c":1684.849441369,"v":606484.1349321303,"t":1709636400}
+{"o":1684.849441369,"h":1709.051553885,"l":1684.849441369,"c":1704.4195497126,"v":728946.5973085535,"t":1709640000}
+{"o":1704.4195497126,"h":1715.5670527706,"l":1695.5950736959,"c":1711.1293341013,"v":799465.7771557503,"t":1709643600}
+{"o":1711.1293341013,"h":1788.3296184711,"l":1698.4505471987,"c":1767.8425524543,"v":1262209.5791478597,"t":1709647200}
+{"o":1767.8425524543,"h":1842.1619908392,"l":1746.9396313296,"c":1794.9451534465,"v":1454685.5012375619,"t":1709650800}
+{"o":1794.9451534465,"h":1811.1025826151,"l":1698.2694185355,"c":1715.3754128721,"v":1318567.727546721,"t":1709654400}
+{"o":1715.3754128721,"h":1747.4528548324,"l":1658.8850140275,"c":1741.2920425956,"v":1064608.5905401891,"t":1709658000}
+{"o":1741.2920425956,"h":1741.2920425956,"l":1685.5655234855,"c":1690.8070476711,"v":806716.4770588292,"t":1709661600}
+{"o":1690.8070476711,"h":1711.0439333399,"l":1520.3977562251,"c":1539.4797777964,"v":1352980.7280502459,"t":1709665200}
+{"o":1539.4797777964,"h":1593.6971399787,"l":1509.9427687834,"c":1529.0070997714,"v":1727493.6715647685,"t":1709668800}
+{"o":1529.0070997714,"h":1611.7110004297,"l":1526.372592029,"c":1564.6464531636,"v":1256870.0734343848,"t":1709672400}
+{"o":1564.6464531636,"h":1573.4359552662,"l":1526.4707592291,"c":1572.458805217,"v":957681.8754324049,"t":1709676000}
+{"o":1572.458805217,"h":1643.1568564656,"l":1566.2021826134,"c":1618.1190960434,"v":824373.3554306435,"t":1709679600}
+{"o":1618.1190960434,"h":1635.772031308,"l":1592.5405296368,"c":1593.9958490883,"v":778898.2887693369,"t":1709683200}
+{"o":1593.9958490883,"h":1609.8358589808,"l":1571.6916261393,"c":1575.3641655249,"v":600110.2820330068,"t":1709686800}
+{"o":1575.3641655249,"h":1584.1014042802,"l":1549.6677796597,"c":1550.0366406189,"v":583604.9246989263,"t":1709690400}
+{"o":1550.0366406189,"h":1581.8596472334,"l":1549.1922326867,"c":1578.227988621,"v":502217.9025011546,"t":1709694000}
+{"o":1578.227988621,"h":1625.9961966023,"l":1577.8402193579,"c":1622.9683289844,"v":565106.7023485986,"t":1709697600}
+{"o":1622.9683289844,"h":1672.3786877943,"l":1612.0318455481,"c":1670.6356926409,"v":802531.5976222851,"t":1709701200}
+{"o":1670.6356926409,"h":1711.995862489,"l":1666.1680306405,"c":1702.3622660881,"v":849877.3540541069,"t":1709704800}
+{"o":1702.3622660881,"h":1718.8881931547,"l":1688.5194642662,"c":1716.7909412984,"v":716253.4754439509,"t":1709708400}
+{"o":1716.7909412984,"h":1738.6988594571,"l":1700.9750096538,"c":1704.7885591206,"v":781749.2991707617,"t":1709712000}
+{"o":1704.7885591206,"h":1713.3704102408,"l":1665.7321669561,"c":1666.5595368557,"v":667710.4640049449,"t":1709715600}
+{"o":1666.5595368557,"h":1694.8246874506,"l":1666.5595368557,"c":1687.3510503893,"v":824049.374223284,"t":1709719200}
+{"o":1687.3510503893,"h":1713.7673225162,"l":1683.5837983024,"c":1700.3146736851,"v":894690.9078924017,"t":1709722800}
+{"o":1700.3146736851,"h":1704.3710304195,"l":1641.9361336916,"c":1653.1104392032,"v":833161.6003259103,"t":1709726400}
+{"o":1653.1104392032,"h":1661.4678137682,"l":1630.1533151935,"c":1649.3561271726,"v":842620.4077909589,"t":1709730000}
+{"o":1649.3561271726,"h":1669.4112082962,"l":1629.690990693,"c":1641.2795995885,"v":915974.1515384922,"t":1709733600}
+{"o":1641.2795995885,"h":1660.5205785866,"l":1617.428005948,"c":1653.3452246005,"v":821203.7580343098,"t":1709737200}
+{"o":1653.3452246005,"h":1671.070392599,"l":1650.8464156526,"c":1667.7547142575,"v":895028.4934715364,"t":1709740800}
+{"o":1667.7547142575,"h":1681.6417303861,"l":1654.8639605466,"c":1676.15028653,"v":817908.9547464428,"t":1709744400}
+{"o":1676.15028653,"h":1681.3493191617,"l":1657.587846469,"c":1679.2652839475,"v":802913.9375853839,"t":1709748000}
+{"o":1679.2652839475,"h":1703.9565184848,"l":1669.9904599946,"c":1688.4144731617,"v":867318.0383632568,"t":1709751600}
+{"o":1688.4144731617,"h":1698.3301134832,"l":1679.3656950916,"c":1695.6052967916,"v":797523.0578912522,"t":1709755200}
+{"o":1695.6052967916,"h":1707.9880248343,"l":1683.5658978571,"c":1704.8048585475,"v":747680.9476575669,"t":1709758800}
+{"o":1704.8048585475,"h":1705.2628791266,"l":1679.515156759,"c":1685.3605514103,"v":912724.3441962323,"t":1709762400}
+{"o":1685.3605514103,"h":1703.5348436811,"l":1679.7594024941,"c":1686.1577649142,"v":794196.4837215143,"t":1709766000}
+{"o":1686.1577649142,"h":1738.431485079,"l":1683.9034318666,"c":1734.5859676563,"v":944568.452993558,"t":1709769600}
+{"o":1734.5859676563,"h":1769.9987319768,"l":1708.4041951136,"c":1768.4471329349,"v":1156879.0422570263,"t":1709773200}
+{"o":1768.4471329349,"h":1814.824369773,"l":1755.9889277223,"c":1813.6466209201,"v":1199383.2055440994,"t":1709776800}
+{"o":1813.6466209201,"h":1824.3620953637,"l":1777.2767534683,"c":1781.1150647139,"v":1065192.6567157938,"t":1709780400}
+{"o":1781.1150647139,"h":1804.2916967351,"l":1773.0379606713,"c":1779.3415581249,"v":884152.6624199213,"t":1709784000}
+{"o":1779.3415581249,"h":1800.4239416994,"l":1754.3197884784,"c":1769.9843007588,"v":846103.5185708968,"t":1709787600}
+{"o":1769.9843007588,"h":1791.204011007,"l":1752.0754436525,"c":1791.0549672559,"v":603346.7882827665,"t":1709791200}
+{"o":1791.0549672559,"h":1800.8692530291,"l":1770.4798661024,"c":1782.2885001982,"v":574109.328552279,"t":1709794800}
+{"o":1782.2885001982,"h":1819.8854941547,"l":1780.59016667,"c":1815.586472083,"v":696200.5270407905,"t":1709798400}
+{"o":1815.586472083,"h":1827.1588331411,"l":1801.3766233677,"c":1803.3126535809,"v":567824.1083144011,"t":1709802000}
+{"o":1803.3126535809,"h":1815.2810632196,"l":1789.7139988661,"c":1790.7729473473,"v":525546.1978962197,"t":1709805600}
+{"o":1790.7729473473,"h":1859.0446950644,"l":1782.4066351667,"c":1808.6805583592,"v":924293.2199113165,"t":1709809200}
+{"o":1808.6805583592,"h":1849.9558158897,"l":1794.9940040026,"c":1840.450428575,"v":699389.9742328619,"t":1709812800}
+{"o":1840.450428575,"h":1870.2337332446,"l":1825.5706103502,"c":1865.0214515545,"v":670763.5191144218,"t":1709816400}
+{"o":1865.0214515545,"h":1920.7806215199,"l":1854.5072193324,"c":1910.2307640257,"v":904375.0193507852,"t":1709820000}
+{"o":1910.2307640257,"h":1921.6169844071,"l":1873.3745653622,"c":1883.3964573598,"v":748313.3133319898,"t":1709823600}
+{"o":1883.3964573598,"h":1904.2238049112,"l":1880.3635746511,"c":1898.8536388689,"v":742312.9794935799,"t":1709827200}
+{"o":1898.8536388689,"h":1901.9767019211,"l":1887.6716465739,"c":1891.5755801756,"v":828199.7234504821,"t":1709830800}
+{"o":1891.5755801756,"h":1914.5847941859,"l":1864.863500861,"c":1913.4442453888,"v":1057942.3172745844,"t":1709834400}
+{"o":1913.4442453888,"h":1924.4778254639,"l":1899.7443656066,"c":1918.8789739017,"v":935596.3444941865,"t":1709838000}
+{"o":1918.8789739017,"h":1922.5798071956,"l":1890.8256076066,"c":1893.8939564142,"v":927447.736356186,"t":1709841600}
+{"o":1893.8939564142,"h":1896.4400981496,"l":1864.5252800443,"c":1875.3610538205,"v":900619.7294239156,"t":1709845200}
+{"o":1875.3610538205,"h":1885.0108537427,"l":1862.560260836,"c":1868.3636554855,"v":786205.7158519145,"t":1709848800}
+{"o":1868.3636554855,"h":1877.9657488223,"l":1852.516751676,"c":1855.5430136104,"v":537179.9800438535,"t":1709852400}
+{"o":1855.5430136104,"h":1884.9502939767,"l":1854.3620438986,"c":1877.3776445837,"v":730232.0109580458,"t":1709856000}
+{"o":1877.3776445837,"h":1889.4779458281,"l":1847.9359297538,"c":1865.5469082189,"v":673613.689388116,"t":1709859600}
+{"o":1865.5469082189,"h":1882.3152626643,"l":1863.7662160235,"c":1870.789091552,"v":681095.4839811381,"t":1709863200}
+{"o":1870.789091552,"h":1872.5964984475,"l":1855.4636235861,"c":1861.9003110048,"v":649357.9953838759,"t":1709866800}
+{"o":1861.9003110048,"h":1868.2932462018,"l":1843.5537595218,"c":1860.4522752178,"v":592154.9151726292,"t":1709870400}
+{"o":1860.4522752178,"h":1863.8376757749,"l":1833.4297460229,"c":1841.5816662377,"v":517333.9066034671,"t":1709874000}
+{"o":1841.5816662377,"h":1872.2120154693,"l":1834.5010311024,"c":1871.0866305549,"v":584145.2451047782,"t":1709877600}
+{"o":1871.0866305549,"h":1878.3255601219,"l":1863.4269892074,"c":1866.1920274844,"v":486652.4619473437,"t":1709881200}
+{"o":1866.1920274844,"h":1888.6819142948,"l":1864.0486096053,"c":1883.2864913487,"v":462137.6751551796,"t":1709884800}
+{"o":1883.2864913487,"h":1891.6345235419,"l":1871.0972057038,"c":1875.1866258382,"v":479460.8696427183,"t":1709888400}
+{"o":1875.1866258382,"h":1899.0097352738,"l":1873.1255714951,"c":1886.9123080184,"v":427210.0731029132,"t":1709892000}
+{"o":1886.9123080184,"h":1923.3551626367,"l":1879.1199002173,"c":1921.4350858027,"v":500738.4301197195,"t":1709895600}
+{"o":1921.4350858027,"h":1934.3106912323,"l":1912.7468479694,"c":1921.3908127065,"v":538528.6098380155,"t":1709899200}
+{"o":1921.3908127065,"h":1934.1738679689,"l":1906.7652086496,"c":1923.7003774359,"v":611709.2620790763,"t":1709902800}
+{"o":1923.7003774359,"h":1969.908602118,"l":1912.7874064686,"c":1957.1112918738,"v":817093.3481292998,"t":1709906400}
+{"o":1957.1112918738,"h":1965.810444655,"l":1861.965711928,"c":1877.8845304847,"v":1400593.3354956449,"t":1709910000}
+{"o":1877.8845304847,"h":1916.8432518624,"l":1834.8878933286,"c":1913.5999516854,"v":1293643.4097946892,"t":1709913600}
+{"o":1913.5999516854,"h":1944.8744879709,"l":1893.7883959245,"c":1931.5866126523,"v":1040682.8460668852,"t":1709917200}
+{"o":1931.5866126523,"h":1933.9086559785,"l":1902.3229501671,"c":1909.4681813822,"v":984544.2681643873,"t":1709920800}
+{"o":1909.4681813822,"h":1913.5391302706,"l":1887.2067518342,"c":1907.8632468847,"v":1081147.3058856132,"t":1709924400}
+{"o":1907.8632468847,"h":1924.3510530059,"l":1887.3477973739,"c":1892.2172009949,"v":1012604.7675603748,"t":1709928000}
+{"o":1892.2172009949,"h":1898.9979616034,"l":1854.1495977255,"c":1862.8889368605,"v":1089089.448765432,"t":1709931600}
+{"o":1862.8889368605,"h":1874.5855743905,"l":1856.821797996,"c":1861.2205935267,"v":894525.4631104952,"t":1709935200}
+{"o":1861.2205935267,"h":1915.0914272538,"l":1858.3448389562,"c":1868.9288840604,"v":601051.0806417515,"t":1709938800}
+{"o":1868.9288840604,"h":1899.1759219601,"l":1867.7109023466,"c":1886.9911147026,"v":439404.9606197951,"t":1709942400}
+{"o":1886.9911147026,"h":1889.2887252247,"l":1866.3874101331,"c":1875.0389515081,"v":375831.3487165007,"t":1709946000}
+{"o":1875.0389515081,"h":1895.2963808931,"l":1867.1240858814,"c":1889.7720472907,"v":371409.1200380201,"t":1709949600}
+{"o":1889.7720472907,"h":1891.9143173292,"l":1880.3271258863,"c":1884.7652203487,"v":308674.705708564,"t":1709953200}
+{"o":1884.7652203487,"h":1898.9853530907,"l":1877.5953735576,"c":1898.7738410456,"v":289844.7896848151,"t":1709956800}
+{"o":1898.7738410456,"h":1914.9600895536,"l":1890.2581832581,"c":1912.4563258893,"v":300750.9367681909,"t":1709960400}
+{"o":1912.4563258893,"h":1925.1998539947,"l":1910.1260078078,"c":1921.2008964626,"v":309978.4216276314,"t":1709964000}
+{"o":1921.2008964626,"h":1925.4630488408,"l":1912.1863334354,"c":1917.0116027362,"v":332343.8672787517,"t":1709967600}
+{"o":1917.0116027362,"h":1920.7956944828,"l":1899.3000579048,"c":1901.4822712316,"v":306633.9591876878,"t":1709971200}
+{"o":1901.4822712316,"h":1917.6672528318,"l":1894.1007389817,"c":1898.9134363404,"v":334959.7039803275,"t":1709974800}
+{"o":1898.9134363404,"h":1902.6852241892,"l":1873.5745215618,"c":1895.7034164303,"v":328286.6987720261,"t":1709978400}
+{"o":1895.7034164303,"h":1900.2429714582,"l":1886.8542157058,"c":1894.8724467689,"v":251304.6190153011,"t":1709982000}
+{"o":1894.8724467689,"h":1896.7057170974,"l":1874.3359020263,"c":1884.3763303899,"v":321260.6993397683,"t":1709985600}
+{"o":1884.3763303899,"h":1892.3051532753,"l":1877.2057548876,"c":1886.7609208168,"v":316795.3912131586,"t":1709989200}
+{"o":1886.7609208168,"h":1895.6788727769,"l":1879.6012471121,"c":1889.3304741399,"v":364454.7764443475,"t":1709992800}
+{"o":1889.3304741399,"h":1901.4314493961,"l":1884.1188556156,"c":1899.361134579,"v":429200.4713209721,"t":1709996400}
+{"o":1899.361134579,"h":1901.5148924694,"l":1875.9250821754,"c":1877.596281274,"v":447980.9654175161,"t":1710000000}
+{"o":1877.596281274,"h":1881.276367279,"l":1856.2257786435,"c":1871.9701715252,"v":513361.8577914903,"t":1710003600}
+{"o":1871.9701715252,"h":1882.8526268916,"l":1867.7600293185,"c":1870.9176935594,"v":402747.0688613183,"t":1710007200}
+{"o":1870.9176935594,"h":1882.6397714928,"l":1870.9176935594,"c":1876.8556679044,"v":442262.9060944141,"t":1710010800}
+{"o":1876.8556679044,"h":1888.4535861424,"l":1875.49124003,"c":1884.9209815068,"v":441868.8835189839,"t":1710014400}
+{"o":1884.9209815068,"h":1886.8509308905,"l":1875.8481659814,"c":1884.4173197185,"v":433254.3791105299,"t":1710018000}
+{"o":1884.4173197185,"h":1894.2497705227,"l":1870.3519136955,"c":1871.7961792605,"v":443213.4353306994,"t":1710021600}
+{"o":1871.7961792605,"h":1875.3336321368,"l":1854.7585485378,"c":1863.3644794481,"v":454351.8783658019,"t":1710025200}
+{"o":1863.3644794481,"h":1887.1258746666,"l":1857.6591221242,"c":1882.4861172191,"v":491009.6845429738,"t":1710028800}
+{"o":1882.4861172191,"h":1899.4596894848,"l":1877.8426432338,"c":1896.5883511951,"v":464933.8554489078,"t":1710032400}
+{"o":1896.5883511951,"h":1914.8312657315,"l":1893.2780927498,"c":1904.8385449375,"v":351087.7945044173,"t":1710036000}
+{"o":1904.8385449375,"h":1905.6496806406,"l":1887.0879960784,"c":1893.9378187355,"v":383368.3055257899,"t":1710039600}
+{"o":1893.9378187355,"h":1901.1396993276,"l":1892.2879691835,"c":1895.6374277355,"v":363571.2520850937,"t":1710043200}
+{"o":1895.6374277355,"h":1912.7523798035,"l":1894.406156206,"c":1902.6450675756,"v":365636.9153888521,"t":1710046800}
+{"o":1902.6450675756,"h":1908.654690919,"l":1897.0333051305,"c":1901.2022007883,"v":372238.706684245,"t":1710050400}
+{"o":1901.2022007883,"h":1917.0099223894,"l":1896.2433209527,"c":1913.3913284503,"v":430671.949880507,"t":1710054000}
+{"o":1913.3913284503,"h":1917.6426192775,"l":1904.805892048,"c":1908.2372283736,"v":362066.7061987121,"t":1710057600}
+{"o":1908.2372283736,"h":1910.3293648038,"l":1880.6201132348,"c":1888.47934983,"v":442708.0042887193,"t":1710061200}
+{"o":1888.47934983,"h":1906.2235849532,"l":1886.9404840553,"c":1894.6433365006,"v":414171.8644460082,"t":1710064800}
+{"o":1894.6433365006,"h":1898.4943597593,"l":1862.3420297235,"c":1876.7241079139,"v":365190.926552769,"t":1710068400}
+{"o":1876.7241079139,"h":1882.6667117992,"l":1862.1629157109,"c":1877.4160585102,"v":378609.8222806017,"t":1710072000}
+{"o":1877.4160585102,"h":1878.6734158704,"l":1859.0773993862,"c":1866.0830620147,"v":453331.3601057527,"t":1710075600}
+{"o":1866.0830620147,"h":1869.2505943504,"l":1828.523547645,"c":1858.7348718621,"v":579733.8445135291,"t":1710079200}
+{"o":1858.7348718621,"h":1859.2249554271,"l":1831.7519515213,"c":1845.6873386552,"v":491025.9642300278,"t":1710082800}
+{"o":1845.6873386552,"h":1872.5407602785,"l":1844.2773834575,"c":1860.3052264619,"v":469032.3576023417,"t":1710086400}
+{"o":1860.3052264619,"h":1875.4606771141,"l":1854.3569682642,"c":1863.539070428,"v":404695.5954844464,"t":1710090000}
+{"o":1863.539070428,"h":1872.9548728575,"l":1856.9917086924,"c":1867.4233618878,"v":395695.8322663409,"t":1710093600}
+{"o":1867.4233618878,"h":1876.2286720025,"l":1863.0616381394,"c":1873.296413635,"v":402392.8712841176,"t":1710097200}
+{"o":1873.296413635,"h":1875.4732723749,"l":1860.3902371944,"c":1870.6173588782,"v":416026.5924965566,"t":1710100800}
+{"o":1870.6173588782,"h":1876.6178966856,"l":1853.8597942437,"c":1855.8500683358,"v":438900.3226238298,"t":1710104400}
+{"o":1855.8500683358,"h":1856.4127435311,"l":1811.6302809125,"c":1829.7898924786,"v":610445.792033628,"t":1710108000}
+{"o":1829.7898924786,"h":1864.1097178239,"l":1828.2644501582,"c":1862.6873046295,"v":441363.7256764425,"t":1710111600}
+{"o":1862.6873046295,"h":1863.6123695339,"l":1774.327677433,"c":1809.6944342079,"v":637793.1584859816,"t":1710115200}
+{"o":1809.6944342079,"h":1817.1051003094,"l":1766.3796866372,"c":1787.4911920809,"v":730746.4600664283,"t":1710118800}
+{"o":1787.4911920809,"h":1797.8525365177,"l":1775.8874189619,"c":1793.8841326097,"v":410998.7512233416,"t":1710122400}
+{"o":1793.8841326097,"h":1824.0932227653,"l":1790.8835575607,"c":1818.7376624339,"v":427733.2216004655,"t":1710126000}
+{"o":1818.7376624339,"h":1829.3947074826,"l":1807.3734042755,"c":1809.5276767606,"v":348209.640514733,"t":1710129600}
+{"o":1809.5276767606,"h":1830.3817795711,"l":1809.0694399276,"c":1814.9430204439,"v":339742.857073043,"t":1710133200}
+{"o":1814.9430204439,"h":1845.2408455438,"l":1801.9730320389,"c":1845.2408455438,"v":334448.1046187637,"t":1710136800}
+{"o":1845.2408455438,"h":1910.4227967295,"l":1845.2408455438,"c":1904.9758995636,"v":788177.8724285587,"t":1710140400}
+{"o":1904.9758995636,"h":1934.6422681167,"l":1903.4158746727,"c":1921.1978155303,"v":463604.6696114035,"t":1710144000}
+{"o":1921.1978155303,"h":1928.2185706769,"l":1910.9956466675,"c":1919.2135250806,"v":394864.218251766,"t":1710147600}
+{"o":1919.2135250806,"h":1919.905426747,"l":1907.1005222388,"c":1913.1148211535,"v":308968.548180211,"t":1710151200}
+{"o":1913.1148211535,"h":1931.6172181207,"l":1903.5068460428,"c":1911.5068889856,"v":423040.3478137149,"t":1710154800}
+{"o":1911.5068889856,"h":1936.2540547852,"l":1907.2403465481,"c":1920.590746164,"v":427704.7658059735,"t":1710158400}
+{"o":1920.590746164,"h":1923.9680190168,"l":1886.2263857765,"c":1891.4594578363,"v":531248.242618739,"t":1710162000}
+{"o":1891.4594578363,"h":1933.3684827397,"l":1891.4328837094,"c":1898.3596240087,"v":506508.5489224851,"t":1710165600}
+{"o":1898.3596240087,"h":1916.2514554704,"l":1880.1244223586,"c":1895.5154359988,"v":536313.8969361749,"t":1710169200}
+{"o":1895.5154359988,"h":1906.29592463,"l":1880.4434607983,"c":1894.8594670823,"v":638798.0741338197,"t":1710172800}
+{"o":1894.8594670823,"h":1900.8413382206,"l":1883.0663543718,"c":1898.7686963417,"v":484021.2962500994,"t":1710176400}
+{"o":1898.7686963417,"h":1918.6158872313,"l":1893.2953532163,"c":1899.198113147,"v":414606.7994763755,"t":1710180000}
+{"o":1899.198113147,"h":1911.4347372745,"l":1885.2191184869,"c":1895.1605429737,"v":449257.884166321,"t":1710183600}
+{"o":1895.1605429737,"h":1906.8986079129,"l":1876.1990519731,"c":1899.3518778181,"v":395702.3754473209,"t":1710187200}
+{"o":1899.3518778181,"h":1927.703142787,"l":1893.8764699875,"c":1913.2461094225,"v":393824.5779237444,"t":1710190800}
+{"o":1913.2461094225,"h":1927.1244052758,"l":1901.1814863975,"c":1905.3864736794,"v":372770.2968019019,"t":1710194400}
+{"o":1905.3864736794,"h":1924.2956310102,"l":1902.5241885639,"c":1918.1461694456,"v":376795.1118346392,"t":1710198000}
+{"o":1918.1461694456,"h":1945.5924213748,"l":1898.898287409,"c":1899.9348739186,"v":433635.404430537,"t":1710201600}
+{"o":1899.9348739186,"h":1919.0977449427,"l":1897.7638777025,"c":1917.6572500229,"v":359494.5011924729,"t":1710205200}
+{"o":1917.6572500229,"h":1974.1905499928,"l":1914.2156875921,"c":1949.4226239181,"v":536804.5340206655,"t":1710208800}
+{"o":1949.4226239181,"h":2000.6788615127,"l":1940.3620270892,"c":1943.66690697,"v":687154.851150036,"t":1710212400}
+{"o":1943.66690697,"h":1990.0078572883,"l":1842.2794848309,"c":1980.8449183955,"v":574856.7786856614,"t":1710216000}
+{"o":1980.8449183955,"h":1988.013915508,"l":1964.325761488,"c":1987.007783142,"v":362736.4661258275,"t":1710219600}
+{"o":1987.007783142,"h":1988.5339370258,"l":1933.9252668494,"c":1978.2902901873,"v":515931.2296131487,"t":1710223200}
+{"o":1978.2902901873,"h":1981.4142058816,"l":1952.4102995245,"c":1957.8951172183,"v":432822.8708030868,"t":1710226800}
+{"o":1957.8951172183,"h":1965.8833431569,"l":1911.1550975205,"c":1932.6901959813,"v":653607.5028060559,"t":1710230400}
+{"o":1932.6901959813,"h":1985.454687224,"l":1932.6891111944,"c":1955.7174200253,"v":384862.5754699913,"t":1710234000}
+{"o":1955.7174200253,"h":1961.6622268923,"l":1936.0559565291,"c":1941.3011820772,"v":423868.2358010546,"t":1710237600}
+{"o":1941.3011820772,"h":1962.1823017426,"l":1934.7254143743,"c":1938.8139672916,"v":401436.32249708,"t":1710241200}
+{"o":892.3880009645,"h":897.2967613455,"l":887.9372853524,"c":892.3880009645,"v":381218.3347504988,"t":1703044800}
+{"o":892.3880009645,"h":893.5195319569,"l":884.6070040067,"c":891.8051991619,"v":316122.6063756155,"t":1703048400}
+{"o":891.8051991619,"h":903.4996254153,"l":888.0072254561,"c":900.2912720824,"v":374443.1210578867,"t":1703052000}
+{"o":900.2912720824,"h":906.3769443898,"l":890.8305479501,"c":904.8898096777,"v":288355.7555586948,"t":1703055600}
+{"o":904.8898096777,"h":914.7332461422,"l":898.8926136957,"c":910.7493935792,"v":323566.3302332215,"t":1703059200}
+{"o":910.7493935792,"h":928.4954681649,"l":910.2483088276,"c":927.2712862687,"v":347280.2055495975,"t":1703062800}
+{"o":927.2712862687,"h":934.4112190532,"l":916.6676610786,"c":926.9652325667,"v":475340.6082493742,"t":1703066400}
+{"o":926.9652325667,"h":927.501564009,"l":911.1676800518,"c":917.0479673299,"v":308078.2590268534,"t":1703070000}
+{"o":917.0479673299,"h":919.4785069777,"l":909.4439803301,"c":916.472232551,"v":313347.3476738935,"t":1703073600}
+{"o":916.472232551,"h":944.4808518451,"l":916.2431333478,"c":943.2794903566,"v":464427.4769048798,"t":1703077200}
+{"o":943.2794903566,"h":955.2336577254,"l":934.8012754999,"c":939.7570479832,"v":582532.939374749,"t":1703080800}
+{"o":939.7570479832,"h":984.2102747629,"l":937.7199158284,"c":958.8563706883,"v":834494.3002859034,"t":1703084400}
+{"o":958.8563706883,"h":964.5037121072,"l":940.7568732837,"c":955.7038123953,"v":613050.9096415603,"t":1703088000}
+{"o":955.7038123953,"h":995.0389022285,"l":951.7091732707,"c":987.4713662773,"v":804690.502453931,"t":1703091600}
+{"o":987.4713662773,"h":1006.4027409308,"l":971.0136016109,"c":984.2247973447,"v":661039.2396866941,"t":1703095200}
+{"o":984.2247973447,"h":987.5780424288,"l":963.772698757,"c":964.2384358808,"v":548452.5240029303,"t":1703098800}
+{"o":964.2384358808,"h":966.6591450795,"l":942.6967038102,"c":949.0391844711,"v":638870.2798293075,"t":1703102400}
+{"o":949.0391844711,"h":967.9770604896,"l":944.4800068031,"c":950.1741032711,"v":478405.8877034092,"t":1703106000}
+{"o":950.1741032711,"h":975.5680835017,"l":947.0804042946,"c":969.8016039621,"v":448837.6286174728,"t":1703109600}
+{"o":969.8016039621,"h":981.616166476,"l":965.4233464567,"c":977.3745263117,"v":340532.3964871695,"t":1703113200}
+{"o":977.3745263117,"h":991.0226410973,"l":968.3119537464,"c":985.7029886414,"v":484575.3467386555,"t":1703116800}
+{"o":985.7029886414,"h":987.0154620946,"l":965.7588894372,"c":984.0493688956,"v":530388.9438861,"t":1703120400}
+{"o":984.0493688956,"h":1003.6467295196,"l":973.8256117439,"c":989.0413938424,"v":679177.2691083921,"t":1703124000}
+{"o":989.0413938424,"h":996.9123951641,"l":982.9497410513,"c":992.7118392415,"v":523777.5890849531,"t":1703127600}
+{"o":992.7118392415,"h":1009.3071377046,"l":987.8817716456,"c":1008.6327031993,"v":434543.2023986446,"t":1703131200}
+{"o":1008.6327031993,"h":1011.1060709394,"l":985.0089179524,"c":998.8014274213,"v":489352.3483748609,"t":1703134800}
+{"o":998.8014274213,"h":1030.4170790838,"l":996.3365289779,"c":1028.9542241657,"v":406387.8325640412,"t":1703138400}
+{"o":1028.9542241657,"h":1035.6292433503,"l":1020.279609335,"c":1031.8035810788,"v":377005.6298183121,"t":1703142000}
+{"o":1031.8035810788,"h":1038.4464850474,"l":1021.7724416704,"c":1023.4233072624,"v":355116.9579010363,"t":1703145600}
+{"o":1023.4233072624,"h":1028.5786623883,"l":886.3592878832,"c":948.9042018261,"v":401057.1983161178,"t":1703149200}
+{"o":948.9042018261,"h":971.4091231959,"l":947.0327511217,"c":963.8869253494,"v":430990.145822623,"t":1703152800}
+{"o":963.8869253494,"h":966.5001194652,"l":956.5841164685,"c":959.0744207273,"v":503223.9360979616,"t":1703156400}
+{"o":959.0744207273,"h":971.2873503033,"l":940.8869574902,"c":955.1204128603,"v":637438.0261773258,"t":1703160000}
+{"o":955.1204128603,"h":968.677514156,"l":951.3937748096,"c":967.663152287,"v":461270.3100395871,"t":1703163600}
+{"o":967.663152287,"h":975.5319179294,"l":944.927098171,"c":950.1572504867,"v":688988.0296639358,"t":1703167200}
+{"o":950.1572504867,"h":965.3270312195,"l":944.6602678735,"c":963.5789330591,"v":551693.7641611909,"t":1703170800}
+{"o":963.5789330591,"h":987.4052197024,"l":963.2226376922,"c":983.958361922,"v":528183.2351339473,"t":1703174400}
+{"o":983.958361922,"h":1032.3063612376,"l":974.6342270555,"c":1016.9265266595,"v":898853.6894307892,"t":1703178000}
+{"o":1016.9265266595,"h":1039.9708460942,"l":982.6911482049,"c":1000.2470557912,"v":833949.0228805746,"t":1703181600}
+{"o":1000.2470557912,"h":1019.479297653,"l":983.3870729658,"c":1018.7768226096,"v":641717.2296690573,"t":1703185200}
+{"o":1018.7768226096,"h":1029.0288988486,"l":1014.8087585931,"c":1023.3810086382,"v":481522.341092459,"t":1703188800}
+{"o":1023.3810086382,"h":1023.3899082287,"l":1003.6696166867,"c":1010.472071929,"v":591985.5120610904,"t":1703192400}
+{"o":1010.472071929,"h":1045.4692481231,"l":1007.9502768049,"c":1042.7473038996,"v":518474.7896443326,"t":1703196000}
+{"o":1042.7473038996,"h":1051.219722546,"l":1031.2916406275,"c":1033.750347702,"v":521960.4226661787,"t":1703199600}
+{"o":1033.750347702,"h":1050.619175094,"l":1025.9356927437,"c":1034.9092044829,"v":499740.1046764763,"t":1703203200}
+{"o":1034.9092044829,"h":1086.0379047561,"l":1034.9075575518,"c":1075.2668564324,"v":616134.5508224021,"t":1703206800}
+{"o":1075.2668564324,"h":1092.452278138,"l":1068.7323794778,"c":1084.9540616389,"v":661271.9757855127,"t":1703210400}
+{"o":1084.9540616389,"h":1087.5615197542,"l":1060.1552754572,"c":1072.2129476796,"v":582612.8489940404,"t":1703214000}
+{"o":1072.2129476796,"h":1087.8340678082,"l":1068.8059088074,"c":1087.2011872475,"v":477812.8200135278,"t":1703217600}
+{"o":1087.2011872475,"h":1092.6493397126,"l":1075.2948829473,"c":1087.5663092253,"v":549688.9109655838,"t":1703221200}
+{"o":1087.5663092253,"h":1089.270207768,"l":1019.8501004047,"c":1033.420058192,"v":869903.7446353586,"t":1703224800}
+{"o":1033.420058192,"h":1038.5082701627,"l":1011.0558995787,"c":1024.5427800666,"v":796967.9142272114,"t":1703228400}
+{"o":1024.5427800666,"h":1047.3055653049,"l":1016.5761880969,"c":1019.6723672284,"v":638399.3150168639,"t":1703232000}
+{"o":1019.6723672284,"h":1023.4596689958,"l":995.5426927038,"c":1013.0104826255,"v":644635.8961230193,"t":1703235600}
+{"o":1013.0104826255,"h":1028.8319327097,"l":989.0950307868,"c":1017.8446650535,"v":413814.5566419333,"t":1703239200}
+{"o":1017.8446650535,"h":1033.9708596111,"l":972.539018752,"c":989.6150880778,"v":363072.663815677,"t":1703242800}
+{"o":989.6150880778,"h":998.814072067,"l":974.95977058,"c":994.3313874392,"v":450116.4204418974,"t":1703246400}
+{"o":994.3313874392,"h":999.0132137572,"l":982.179364501,"c":994.2108498577,"v":380433.3594419739,"t":1703250000}
+{"o":994.2108498577,"h":997.6772014126,"l":972.0657710513,"c":992.3332592122,"v":434437.6445753021,"t":1703253600}
+{"o":992.3332592122,"h":1019.1592456458,"l":989.3549887135,"c":1015.9268320883,"v":483719.0816596469,"t":1703257200}
+{"o":1015.9268320883,"h":1071.0857998537,"l":981.5395816866,"c":1038.9555832781,"v":552237.6708420319,"t":1703260800}
+{"o":1038.9555832781,"h":1057.0686231887,"l":1028.2048254842,"c":1054.1757103171,"v":524059.8258971589,"t":1703264400}
+{"o":1054.1757103171,"h":1078.2706865889,"l":1051.844460882,"c":1076.4456534762,"v":408185.0351852162,"t":1703268000}
+{"o":1076.4456534762,"h":1081.4295842918,"l":1061.4889333597,"c":1073.6759222723,"v":477189.2519525579,"t":1703271600}
+{"o":1073.6759222723,"h":1080.1902723554,"l":1063.697010848,"c":1069.5769094499,"v":381558.3615790418,"t":1703275200}
+{"o":1069.5769094499,"h":1083.6817774943,"l":1067.6701230869,"c":1070.7506182426,"v":394224.7491104717,"t":1703278800}
+{"o":1070.7506182426,"h":1078.3156765783,"l":1067.623956268,"c":1077.0862263222,"v":387409.7253855517,"t":1703282400}
+{"o":1077.0862263222,"h":1092.5552934058,"l":1068.7405963681,"c":1085.2232843797,"v":427167.4851735265,"t":1703286000}
+{"o":1085.2232843797,"h":1088.8884350777,"l":1058.5570318379,"c":1059.8208984136,"v":511571.4503514492,"t":1703289600}
+{"o":1059.8208984136,"h":1064.1112338899,"l":1032.3784572649,"c":1041.7934448301,"v":599502.5792308761,"t":1703293200}
+{"o":1041.7934448301,"h":1053.1899454044,"l":1038.7415816184,"c":1044.0068326338,"v":622332.4672100712,"t":1703296800}
+{"o":1044.0068326338,"h":1054.3450554883,"l":1035.4528270246,"c":1039.7665325636,"v":806584.1459132106,"t":1703300400}
+{"o":1039.7665325636,"h":1096.8345218538,"l":1026.9709443592,"c":1094.9400855061,"v":635733.0654904274,"t":1703304000}
+{"o":1094.9400855061,"h":1105.0147939547,"l":1092.2940205548,"c":1103.8162553212,"v":421930.7124245777,"t":1703307600}
+{"o":1103.8162553212,"h":1115.5052043322,"l":1099.5136047714,"c":1114.6006071936,"v":304640.7600453392,"t":1703311200}
+{"o":1114.6006071936,"h":1118.3348512865,"l":1103.5371870549,"c":1105.5794681554,"v":281322.6119302125,"t":1703314800}
+{"o":1105.5794681554,"h":1116.0604799624,"l":1104.9231037104,"c":1115.6420770586,"v":265040.2681529452,"t":1703318400}
+{"o":1115.6420770586,"h":1116.2882096332,"l":1106.6656689378,"c":1110.7102409919,"v":243922.6941122805,"t":1703322000}
+{"o":1110.7102409919,"h":1113.7490687185,"l":1103.4199026958,"c":1106.0915166132,"v":201814.3095112954,"t":1703325600}
+{"o":1106.0915166132,"h":1110.8615744782,"l":1097.3187480607,"c":1109.5534913111,"v":237240.0004025762,"t":1703329200}
+{"o":1109.5534913111,"h":1125.9751521002,"l":1108.4452111421,"c":1123.6341605974,"v":301855.9122224388,"t":1703332800}
+{"o":1123.6341605974,"h":1125.1125619339,"l":1109.31429236,"c":1114.0627743124,"v":288191.6268977247,"t":1703336400}
+{"o":1114.0627743124,"h":1117.6027206593,"l":1104.5363052589,"c":1113.7096644537,"v":483363.067451229,"t":1703340000}
+{"o":1113.7096644537,"h":1123.3747014011,"l":1108.1264391299,"c":1120.2366043391,"v":504029.1004481341,"t":1703343600}
+{"o":1120.2366043391,"h":1153.2681286392,"l":1114.0217031782,"c":1150.6513988319,"v":373894.3889137696,"t":1703347200}
+{"o":1150.6513988319,"h":1160.1969645393,"l":1146.260807265,"c":1158.2408140774,"v":449412.4779218972,"t":1703350800}
+{"o":1158.2408140774,"h":1209.2431741854,"l":1155.0387435466,"c":1205.7037950585,"v":782329.8170044818,"t":1703354400}
+{"o":1205.7037950585,"h":1223.1604750018,"l":1189.1063794585,"c":1211.4857142636,"v":522794.5805454594,"t":1703358000}
+{"o":1211.4857142636,"h":1222.3861971731,"l":1208.2089668999,"c":1212.1137117062,"v":366540.0672149118,"t":1703361600}
+{"o":1212.1137117062,"h":1214.7940541757,"l":1197.7749155695,"c":1210.1850459041,"v":415378.5291257228,"t":1703365200}
+{"o":1210.1850459041,"h":1289.7333267053,"l":1207.3954369294,"c":1278.573028051,"v":519862.028181709,"t":1703368800}
+{"o":1278.573028051,"h":1280.1102967545,"l":1179.515062306,"c":1252.9738110754,"v":554947.8064249802,"t":1703372400}
+{"o":1252.9738110754,"h":1274.1550155242,"l":1248.1954448638,"c":1271.9009043304,"v":447669.4959225318,"t":1703376000}
+{"o":1271.9009043304,"h":1306.6903571576,"l":1260.2926351699,"c":1302.137795156,"v":432823.9752334108,"t":1703379600}
+{"o":1302.137795156,"h":1325.5888914674,"l":1293.2700529473,"c":1305.2039917476,"v":485393.0582379255,"t":1703383200}
+{"o":1305.2039917476,"h":1356.2608645733,"l":1301.5929025336,"c":1348.6102525143,"v":476227.8960355039,"t":1703386800}
+{"o":1348.6102525143,"h":1363.1829010492,"l":1318.0264493801,"c":1331.6194709209,"v":561796.6708804754,"t":1703390400}
+{"o":1331.6194709209,"h":1339.7489840033,"l":1287.6664704745,"c":1314.0254276845,"v":454143.588290763,"t":1703394000}
+{"o":1314.0254276845,"h":1314.7253163954,"l":1282.5819965189,"c":1309.4072790799,"v":475955.8030304741,"t":1703397600}
+{"o":1309.4072790799,"h":1332.0911637567,"l":1304.9873064858,"c":1328.1655673023,"v":328920.3687118331,"t":1703401200}
+{"o":1328.1655673023,"h":1330.9789265268,"l":1314.5411454521,"c":1324.5118284156,"v":320007.2269377897,"t":1703404800}
+{"o":1324.5118284156,"h":1330.8050961876,"l":1309.0318627229,"c":1311.2607276142,"v":261530.8476176875,"t":1703408400}
+{"o":1311.2607276142,"h":1312.1469402164,"l":1256.4016349304,"c":1279.8848100788,"v":495070.8667204153,"t":1703412000}
+{"o":1279.8848100788,"h":1287.9648414187,"l":1242.0914209109,"c":1281.0278745565,"v":364861.645290207,"t":1703415600}
+{"o":1281.0278745565,"h":1316.3127280811,"l":1269.3170583891,"c":1311.9673818997,"v":328599.5320477195,"t":1703419200}
+{"o":1311.9673818997,"h":1313.5596667817,"l":1297.3088283427,"c":1301.1331479921,"v":331413.7889091098,"t":1703422800}
+{"o":1301.1331479921,"h":1328.0879730929,"l":1300.6771673486,"c":1321.719651492,"v":368538.8713808202,"t":1703426400}
+{"o":1321.719651492,"h":1331.6993339828,"l":1311.7014202183,"c":1321.2229645203,"v":374628.7587251128,"t":1703430000}
+{"o":1321.2229645203,"h":1350.8808803379,"l":1314.5466957788,"c":1343.1590640183,"v":470577.9994932147,"t":1703433600}
+{"o":1343.1590640183,"h":1346.2588876826,"l":1309.2719677115,"c":1330.600318198,"v":466345.8834741509,"t":1703437200}
+{"o":1330.600318198,"h":1354.3947275907,"l":1327.7393851349,"c":1353.0603340761,"v":352585.1981965564,"t":1703440800}
+{"o":1353.0603340761,"h":1353.9480621137,"l":1333.4493923061,"c":1338.4770382104,"v":362237.8830295912,"t":1703444400}
+{"o":1338.4770382104,"h":1342.2378757828,"l":1291.1782301343,"c":1304.7557432562,"v":483436.9078996103,"t":1703448000}
+{"o":1304.7557432562,"h":1322.1062853548,"l":1300.4177609378,"c":1319.358187045,"v":363961.0767710716,"t":1703451600}
+{"o":1319.358187045,"h":1324.6161134287,"l":1275.5798120606,"c":1301.4930728208,"v":573019.6706178739,"t":1703455200}
+{"o":1301.4930728208,"h":1314.342131473,"l":1294.0864540684,"c":1308.0665562269,"v":354100.0424709485,"t":1703458800}
+{"o":1308.0665562269,"h":1313.8897619894,"l":1257.2015856862,"c":1270.2558027442,"v":540445.3286211008,"t":1703462400}
+{"o":1270.2558027442,"h":1304.8064095706,"l":1269.9023213893,"c":1275.1838087115,"v":402125.6624991502,"t":1703466000}
+{"o":1275.1838087115,"h":1287.4924614728,"l":1267.1730816199,"c":1284.3351115633,"v":421859.8427512757,"t":1703469600}
+{"o":1284.3351115633,"h":1306.9209516641,"l":1279.7098228874,"c":1303.1562612137,"v":369677.7881975226,"t":1703473200}
+{"o":1303.1562612137,"h":1311.2603438075,"l":1290.8538136668,"c":1300.0784609787,"v":370951.1232123376,"t":1703476800}
+{"o":1300.0784609787,"h":1320.2831010281,"l":1299.5849250071,"c":1316.6507750745,"v":409781.1556057176,"t":1703480400}
+{"o":1316.6507750745,"h":1329.8790876251,"l":1313.5106181799,"c":1319.5016856883,"v":320666.1617401726,"t":1703484000}
+{"o":1319.5016856883,"h":1320.89569935,"l":1302.7372170711,"c":1314.6197326851,"v":326296.8118456124,"t":1703487600}
+{"o":1314.6197326851,"h":1322.0495343657,"l":1290.1131504453,"c":1290.6699426684,"v":321144.7955017275,"t":1703491200}
+{"o":1290.6699426684,"h":1299.9410678793,"l":1280.1016514685,"c":1288.6128085711,"v":324541.5192124543,"t":1703494800}
+{"o":1288.6128085711,"h":1300.2608602132,"l":1287.2180688773,"c":1295.265346465,"v":233675.3175232151,"t":1703498400}
+{"o":1295.265346465,"h":1308.6546311568,"l":1283.495897625,"c":1300.7035352082,"v":315137.50340534,"t":1703502000}
+{"o":1300.7035352082,"h":1328.1349325865,"l":1284.8440730615,"c":1325.4065783973,"v":358082.9743375338,"t":1703505600}
+{"o":1325.4065783973,"h":1343.8111165634,"l":1324.0181478811,"c":1334.8167078171,"v":451572.6381289898,"t":1703509200}
+{"o":1334.8167078171,"h":1382.4163026444,"l":1325.9724794203,"c":1382.4163026444,"v":458322.9686602968,"t":1703512800}
+{"o":1382.4163026444,"h":1439.6311054309,"l":1373.8124779841,"c":1434.1760269583,"v":655165.8796613386,"t":1703516400}
+{"o":1434.1760269583,"h":1448.2136474859,"l":1407.8159912099,"c":1421.3309955543,"v":626628.1471808135,"t":1703520000}
+{"o":1421.3309955543,"h":1445.6769126697,"l":1418.6851732789,"c":1438.485595552,"v":487017.0679756668,"t":1703523600}
+{"o":1438.485595552,"h":1464.8062611574,"l":1419.4281534485,"c":1425.9105710083,"v":464931.5321237506,"t":1703527200}
+{"o":1425.9105710083,"h":1440.3911804516,"l":1398.4600970743,"c":1409.7172330879,"v":527730.6242946995,"t":1703530800}
+{"o":1409.7172330879,"h":1411.6383290123,"l":1358.5268618528,"c":1386.8581352198,"v":606748.548567244,"t":1703534400}
+{"o":1386.8581352198,"h":1392.117365747,"l":1362.7267348776,"c":1390.4204522524,"v":349529.0800380484,"t":1703538000}
+{"o":1390.4204522524,"h":1401.5048007024,"l":1380.9973604821,"c":1393.192355869,"v":328529.4448995094,"t":1703541600}
+{"o":1393.192355869,"h":1412.647787472,"l":1383.5706378111,"c":1404.7588171297,"v":345511.1866579646,"t":1703545200}
+{"o":1404.7588171297,"h":1411.7340325313,"l":1376.3473800319,"c":1384.5903882556,"v":402983.2338015803,"t":1703548800}
+{"o":1384.5903882556,"h":1404.0089632543,"l":1382.9722658715,"c":1389.1321222898,"v":350265.7714597415,"t":1703552400}
+{"o":1389.1321222898,"h":1393.6079397487,"l":1362.6605874146,"c":1364.0858843844,"v":380733.7746883855,"t":1703556000}
+{"o":1364.0858843844,"h":1388.2375689883,"l":1357.6047409149,"c":1386.4714853343,"v":351440.8427432305,"t":1703559600}
+{"o":1386.4714853343,"h":1403.0614633028,"l":1383.7009237311,"c":1399.0089173611,"v":333840.251305768,"t":1703563200}
+{"o":1399.0089173611,"h":1400.1865482722,"l":1324.4604381061,"c":1336.6042708852,"v":594361.774275093,"t":1703566800}
+{"o":1336.6042708852,"h":1347.7335593825,"l":1298.0440956759,"c":1303.7189909645,"v":598192.3964832622,"t":1703570400}
+{"o":1303.7189909645,"h":1332.7482596934,"l":1289.7328967638,"c":1318.7955245286,"v":400907.9906896392,"t":1703574000}
+{"o":1318.7955245286,"h":1325.7975277619,"l":1293.7517009772,"c":1322.8761964704,"v":342297.5054926249,"t":1703577600}
+{"o":1322.8761964704,"h":1332.1812860902,"l":1300.87827191,"c":1315.463520354,"v":375900.055511991,"t":1703581200}
+{"o":1315.463520354,"h":1346.8008033887,"l":1313.3463217516,"c":1336.6626410252,"v":337124.4019069214,"t":1703584800}
+{"o":1336.6626410252,"h":1340.6465755915,"l":1327.6918914109,"c":1335.0169652486,"v":297232.2081566334,"t":1703588400}
+{"o":1335.0169652486,"h":1355.3743393195,"l":1324.6819440331,"c":1354.6869471061,"v":319585.0384097787,"t":1703592000}
+{"o":1354.6869471061,"h":1360.6174755371,"l":1335.7039406495,"c":1344.4626854944,"v":303784.5005108014,"t":1703595600}
+{"o":1344.4626854944,"h":1345.6378210501,"l":1313.0979377986,"c":1316.0421104723,"v":389756.3440098244,"t":1703599200}
+{"o":1316.0421104723,"h":1318.4404524125,"l":1282.2115736884,"c":1284.9742238966,"v":618393.8696075608,"t":1703602800}
+{"o":1284.9742238966,"h":1306.9498779796,"l":1277.1248773013,"c":1300.004359023,"v":615690.0329790807,"t":1703606400}
+{"o":1300.004359023,"h":1301.4857019272,"l":1192.5169585746,"c":1236.1236239396,"v":1038055.1165148158,"t":1703610000}
+{"o":1236.1236239396,"h":1249.9012237941,"l":1214.9021252054,"c":1247.8695651912,"v":730789.684880115,"t":1703613600}
+{"o":1247.8695651912,"h":1252.992265951,"l":1233.857442625,"c":1238.1085121994,"v":475736.518637877,"t":1703617200}
+{"o":1238.1085121994,"h":1255.8799783197,"l":1234.4767280299,"c":1244.6041102624,"v":424994.3493933531,"t":1703620800}
+{"o":1244.6041102624,"h":1278.2226866595,"l":1240.6743729471,"c":1275.0357397686,"v":438742.1124043792,"t":1703624400}
+{"o":1275.0357397686,"h":1300.6816541497,"l":1267.4167687116,"c":1299.0765344146,"v":414914.7342343024,"t":1703628000}
+{"o":1299.0765344146,"h":1313.2216758875,"l":1286.0815229859,"c":1308.3556703306,"v":460487.3303002733,"t":1703631600}
+{"o":1308.3556703306,"h":1320.8301165606,"l":1279.502346916,"c":1281.7274254658,"v":450488.6036333377,"t":1703635200}
+{"o":1281.7274254658,"h":1303.6851040221,"l":1280.2512162977,"c":1293.4988087479,"v":358783.6824056947,"t":1703638800}
+{"o":1293.4988087479,"h":1294.3114764025,"l":1264.4516886129,"c":1273.8912751469,"v":437432.2427945285,"t":1703642400}
+{"o":1273.8912751469,"h":1284.8768799162,"l":1255.2553185793,"c":1261.9911299708,"v":521770.865784083,"t":1703646000}
+{"o":1261.9911299708,"h":1287.8307252828,"l":1261.4793331364,"c":1282.272825232,"v":348420.8723836204,"t":1703649600}
+{"o":1282.272825232,"h":1296.3615599536,"l":1277.4594166592,"c":1295.0215010161,"v":344902.2888745818,"t":1703653200}
+{"o":1295.0215010161,"h":1310.2255229795,"l":1287.294688082,"c":1299.2617513451,"v":339085.6767342579,"t":1703656800}
+{"o":1299.2617513451,"h":1305.9978245976,"l":1289.647403901,"c":1296.1768863615,"v":246789.4472511103,"t":1703660400}
+{"o":1296.1768863615,"h":1319.4822202094,"l":1289.4364485868,"c":1311.6737091617,"v":316173.076831051,"t":1703664000}
+{"o":1311.6737091617,"h":1314.1103261244,"l":1293.4671074812,"c":1294.0175480842,"v":265722.5501718708,"t":1703667600}
+{"o":1294.0175480842,"h":1336.2236972984,"l":1292.2249738207,"c":1336.2236972984,"v":285911.746302076,"t":1703671200}
+{"o":1336.2236972984,"h":1339.9802174097,"l":1307.5060086387,"c":1312.753210173,"v":375299.8042296951,"t":1703674800}
+{"o":1312.753210173,"h":1317.1162477323,"l":1297.9103986035,"c":1304.1811600451,"v":323202.6336467299,"t":1703678400}
+{"o":1304.1811600451,"h":1315.7908240404,"l":1296.2029096648,"c":1296.7524426715,"v":409586.5983375897,"t":1703682000}
+{"o":1296.7524426715,"h":1301.6724780324,"l":1249.2907932687,"c":1257.7394493562,"v":630565.2601235071,"t":1703685600}
+{"o":1257.7394493562,"h":1266.8656704634,"l":1239.3941992708,"c":1254.2479831741,"v":602233.9406837499,"t":1703689200}
+{"o":1254.2479831741,"h":1258.020946335,"l":1216.7268708098,"c":1216.9214933389,"v":672874.6148590612,"t":1703692800}
+{"o":1216.9214933389,"h":1261.4270770793,"l":1216.8047432788,"c":1255.4878511497,"v":473501.7776187262,"t":1703696400}
+{"o":1255.4878511497,"h":1284.4979948828,"l":1247.0687285669,"c":1280.1682521298,"v":429686.7207965617,"t":1703700000}
+{"o":1280.1682521298,"h":1283.3653369516,"l":1243.2780057154,"c":1266.9465614044,"v":384039.5027885812,"t":1703703600}
+{"o":1266.9465614044,"h":1286.5346042901,"l":1260.8223916882,"c":1280.6556191276,"v":354777.4578801619,"t":1703707200}
+{"o":1280.6556191276,"h":1284.3650002526,"l":1262.8408691757,"c":1268.9574175457,"v":316099.0423471513,"t":1703710800}
+{"o":1268.9574175457,"h":1275.2905419522,"l":1239.3703477316,"c":1247.7788098471,"v":380114.879382692,"t":1703714400}
+{"o":1247.7788098471,"h":1254.6241617461,"l":1239.4391146032,"c":1244.271777644,"v":317612.0798321795,"t":1703718000}
+{"o":1244.271777644,"h":1273.9681558376,"l":1240.1809224201,"c":1249.70245637,"v":413566.7865066655,"t":1703721600}
+{"o":1249.70245637,"h":1256.0654470589,"l":1210.2341551756,"c":1220.8138659142,"v":490824.0486750994,"t":1703725200}
+{"o":1220.8138659142,"h":1224.8225711385,"l":1188.1507306745,"c":1199.4188245146,"v":480676.4213540005,"t":1703728800}
+{"o":1199.4188245146,"h":1220.8612440182,"l":1195.7124604586,"c":1212.912070623,"v":440936.3368052664,"t":1703732400}
+{"o":1212.912070623,"h":1228.8163005846,"l":1204.166229221,"c":1215.7323809288,"v":266172.4428614249,"t":1703736000}
+{"o":1215.7323809288,"h":1230.4958107602,"l":1212.4076808594,"c":1223.6104535823,"v":321406.2245365308,"t":1703739600}
+{"o":1223.6104535823,"h":1242.003745751,"l":1213.0013550931,"c":1216.5527872985,"v":319642.4478658313,"t":1703743200}
+{"o":1216.5527872985,"h":1232.7144611756,"l":1191.093788765,"c":1229.3688444622,"v":431073.3755889622,"t":1703746800}
+{"o":1229.3688444622,"h":1231.8750933146,"l":1218.2074199021,"c":1220.414786772,"v":278201.6986083743,"t":1703750400}
+{"o":1220.414786772,"h":1226.9175892394,"l":1199.5887134169,"c":1213.8758059385,"v":267592.6769451705,"t":1703754000}
+{"o":1213.8758059385,"h":1234.7048714338,"l":1209.8558203012,"c":1223.803085927,"v":245968.4626077348,"t":1703757600}
+{"o":1223.803085927,"h":1231.4284978365,"l":1216.2580808321,"c":1220.3283359301,"v":204425.3847941307,"t":1703761200}
+{"o":1220.3283359301,"h":1223.4638024353,"l":1172.6739342149,"c":1177.2072374587,"v":600335.6499579402,"t":1703764800}
+{"o":1177.2072374587,"h":1191.7500849202,"l":1155.8248416748,"c":1177.446273777,"v":517167.1860221753,"t":1703768400}
+{"o":1177.446273777,"h":1179.7423884885,"l":1122.9427666548,"c":1150.5148648528,"v":786750.8497055791,"t":1703772000}
+{"o":1150.5148648528,"h":1171.2280471317,"l":1148.4750438728,"c":1160.1529819839,"v":437149.7684896382,"t":1703775600}
+{"o":1160.1529819839,"h":1166.1479335414,"l":1137.8442678473,"c":1149.5819897603,"v":358786.4932741391,"t":1703779200}
+{"o":1149.5819897603,"h":1171.0781420548,"l":1147.7385525957,"c":1161.994739639,"v":342305.3810224248,"t":1703782800}
+{"o":1161.994739639,"h":1166.3814608599,"l":1147.3828070293,"c":1153.2848717608,"v":310318.4800801082,"t":1703786400}
+{"o":1153.2848717608,"h":1181.1330861115,"l":1151.2584519157,"c":1176.1951379721,"v":262391.4714653238,"t":1703790000}
+{"o":1176.1951379721,"h":1178.3883628768,"l":1149.6831652913,"c":1160.5723661734,"v":334042.9136469699,"t":1703793600}
+{"o":1160.5723661734,"h":1179.0291991909,"l":1157.0908665739,"c":1168.5591498912,"v":388845.926448544,"t":1703797200}
+{"o":1168.5591498912,"h":1208.2376080355,"l":1165.3282014298,"c":1205.6341966999,"v":388800.1864933749,"t":1703800800}
+{"o":1205.6341966999,"h":1207.5190817748,"l":1185.0863445626,"c":1185.5627479856,"v":351075.7810525471,"t":1703804400}
+{"o":1185.5627479856,"h":1192.7439233975,"l":1158.6068434949,"c":1164.6059362807,"v":484814.4105959688,"t":1703808000}
+{"o":1164.6059362807,"h":1201.9400457809,"l":1158.3054094228,"c":1193.8266214618,"v":533571.3472425217,"t":1703811600}
+{"o":1193.8266214618,"h":1223.1321332525,"l":1191.21679788,"c":1217.1646244462,"v":514817.2995474604,"t":1703815200}
+{"o":1217.1646244462,"h":1233.4100357531,"l":1212.8988694289,"c":1221.9194011519,"v":325249.9753195507,"t":1703818800}
+{"o":1221.9194011519,"h":1232.8469941624,"l":1213.1295044687,"c":1224.5981364925,"v":303076.0033497884,"t":1703822400}
+{"o":1224.5981364925,"h":1242.5174846949,"l":1215.9384073682,"c":1238.0972676602,"v":244419.4503680522,"t":1703826000}
+{"o":1238.0972676602,"h":1262.9718378635,"l":1234.5442853066,"c":1259.7070372655,"v":337804.3587387888,"t":1703829600}
+{"o":1259.7070372655,"h":1260.4687532145,"l":1221.3749078746,"c":1224.2509232765,"v":311524.890440942,"t":1703833200}
+{"o":1224.2509232765,"h":1263.7599816436,"l":1223.1049352868,"c":1261.8808007089,"v":271106.6816844771,"t":1703836800}
+{"o":1261.8808007089,"h":1276.7511311543,"l":1248.5542460938,"c":1267.5722239174,"v":369828.2058324215,"t":1703840400}
+{"o":1267.5722239174,"h":1271.5894678401,"l":1253.7951674897,"c":1255.10068323,"v":296282.5994146848,"t":1703844000}
+{"o":1255.10068323,"h":1265.855281888,"l":1248.7934819584,"c":1252.3963870302,"v":231228.6498512547,"t":1703847600}
+{"o":1252.3963870302,"h":1254.7300175186,"l":1239.2792579475,"c":1247.4029418872,"v":282929.621509638,"t":1703851200}
+{"o":1247.4029418872,"h":1260.1940812609,"l":1236.3229827835,"c":1256.5679716383,"v":242437.8046952532,"t":1703854800}
+{"o":1256.5679716383,"h":1280.2642667531,"l":1256.4960337888,"c":1271.7828470747,"v":338303.5481530696,"t":1703858400}
+{"o":1271.7828470747,"h":1273.3165293174,"l":1221.9372356989,"c":1232.7144578954,"v":462796.9410862113,"t":1703862000}
+{"o":1232.7144578954,"h":1252.5447692317,"l":1206.1205372693,"c":1208.4054439394,"v":533051.9552487142,"t":1703865600}
+{"o":1208.4054439394,"h":1221.8807578429,"l":1195.4427809456,"c":1206.7180220157,"v":471550.2416694351,"t":1703869200}
+{"o":1206.7180220157,"h":1236.2969779815,"l":1204.0075558149,"c":1228.5568112321,"v":325842.022216558,"t":1703872800}
+{"o":1228.5568112321,"h":1240.6833916034,"l":1221.1821908915,"c":1232.1342901244,"v":213299.8565731298,"t":1703876400}
+{"o":1232.1342901244,"h":1235.0287847413,"l":1215.1052261326,"c":1219.6508634693,"v":233865.9218194861,"t":1703880000}
+{"o":1219.6508634693,"h":1230.9503803929,"l":1206.4530896851,"c":1214.0470979248,"v":263579.6593045181,"t":1703883600}
+{"o":1214.0470979248,"h":1228.1616684104,"l":1198.5603826778,"c":1210.8639330076,"v":286191.7486777144,"t":1703887200}
+{"o":1210.8639330076,"h":1236.7606374926,"l":1210.8639330076,"c":1236.1618375111,"v":206478.8789393763,"t":1703890800}
+{"o":1236.1618375111,"h":1241.5240718943,"l":1228.5772506463,"c":1232.526579033,"v":208032.7803926079,"t":1703894400}
+{"o":1232.526579033,"h":1249.8419856628,"l":1224.5364491816,"c":1237.9033418751,"v":204822.3402202957,"t":1703898000}
+{"o":1237.9033418751,"h":1238.3493152692,"l":1218.3225801992,"c":1220.3505146611,"v":178902.6770114257,"t":1703901600}
+{"o":1220.3505146611,"h":1224.9643370382,"l":1198.5444290608,"c":1204.370268736,"v":227413.8434147367,"t":1703905200}
+{"o":1204.370268736,"h":1214.6174077101,"l":1201.7703489282,"c":1211.5846400298,"v":214342.6953388767,"t":1703908800}
+{"o":1211.5846400298,"h":1220.0462640624,"l":1205.8850092564,"c":1217.629908976,"v":291418.9408178436,"t":1703912400}
+{"o":1217.629908976,"h":1220.1369420152,"l":1211.2584255034,"c":1216.0726087706,"v":204624.2256813104,"t":1703916000}
+{"o":1216.0726087706,"h":1219.7666550279,"l":1198.7017807736,"c":1201.0301664888,"v":210555.3652457177,"t":1703919600}
+{"o":1201.0301664888,"h":1201.7533282953,"l":1175.7587969311,"c":1177.4161456468,"v":307357.2404727832,"t":1703923200}
+{"o":1177.4161456468,"h":1184.9318040366,"l":1171.0460646546,"c":1181.6739110108,"v":273933.1912057922,"t":1703926800}
+{"o":1181.6739110108,"h":1189.8330808741,"l":1174.8622337093,"c":1186.3268826189,"v":233046.2864867457,"t":1703930400}
+{"o":1186.3268826189,"h":1191.6466235195,"l":1183.5369448014,"c":1187.7678591955,"v":159045.8175410875,"t":1703934000}
+{"o":1187.7678591955,"h":1205.3038217347,"l":1186.8697352636,"c":1197.1331209275,"v":176558.6148751719,"t":1703937600}
+{"o":1197.1331209275,"h":1202.1996256479,"l":1192.1837544106,"c":1196.752216421,"v":205503.0192854567,"t":1703941200}
+{"o":1196.752216421,"h":1210.8095355466,"l":1196.5545238102,"c":1208.3934469402,"v":221038.687586974,"t":1703944800}
+{"o":1208.3934469402,"h":1211.0850147011,"l":1192.8674410698,"c":1211.0850147011,"v":270751.5346384565,"t":1703948400}
+{"o":1211.0850147011,"h":1219.5997235497,"l":1197.1265401752,"c":1203.6240616478,"v":348111.9094406008,"t":1703952000}
+{"o":1203.6240616478,"h":1208.2421014554,"l":1194.4348651211,"c":1205.7493837296,"v":238502.5648825548,"t":1703955600}
+{"o":1205.7493837296,"h":1207.118582958,"l":1195.8357239965,"c":1200.4758771522,"v":208227.8224353476,"t":1703959200}
+{"o":1200.4758771522,"h":1209.3685002517,"l":1196.2928642516,"c":1201.585026384,"v":212395.4349125436,"t":1703962800}
+{"o":1201.585026384,"h":1212.2882773652,"l":1200.8676150553,"c":1201.8896424933,"v":215791.3674173118,"t":1703966400}
+{"o":1201.8896424933,"h":1206.400774647,"l":1186.8098634287,"c":1192.363766787,"v":191893.7496818906,"t":1703970000}
+{"o":1192.363766787,"h":1193.5028139045,"l":1180.5259300092,"c":1183.7439040649,"v":181434.3184336043,"t":1703973600}
+{"o":1183.7439040649,"h":1190.1837121159,"l":1177.5466118001,"c":1184.8241300772,"v":197706.2099039312,"t":1703977200}
+{"o":1184.8241300772,"h":1195.9062846867,"l":1183.3459314574,"c":1193.1222106109,"v":204372.3158419458,"t":1703980800}
+{"o":1193.1222106109,"h":1196.9700014024,"l":1177.0783913324,"c":1179.1666289691,"v":197588.984107645,"t":1703984400}
+{"o":1179.1666289691,"h":1183.5755279899,"l":1156.0270276557,"c":1170.6686715233,"v":233804.6533275534,"t":1703988000}
+{"o":1170.6686715233,"h":1172.2344752488,"l":1158.6124380051,"c":1171.11927213,"v":218193.1507138139,"t":1703991600}
+{"o":1171.11927213,"h":1189.7147756277,"l":1167.9926614754,"c":1184.9574772175,"v":193638.8660171416,"t":1703995200}
+{"o":1184.9574772175,"h":1191.7358751246,"l":1177.497354958,"c":1178.2529199517,"v":160216.8801792609,"t":1703998800}
+{"o":1178.2529199517,"h":1195.1476538874,"l":1178.2529199517,"c":1191.3133399019,"v":167630.2690279804,"t":1704002400}
+{"o":1191.3133399019,"h":1218.4894459621,"l":1189.6642769865,"c":1209.5787824851,"v":209307.8714099941,"t":1704006000}
+{"o":1209.5787824851,"h":1215.5037416367,"l":1202.6886394215,"c":1210.6442581274,"v":194469.3623901065,"t":1704009600}
+{"o":1210.6442581274,"h":1222.3916632125,"l":1208.3733882878,"c":1215.0511202362,"v":171183.4812517106,"t":1704013200}
+{"o":1215.0511202362,"h":1217.9956966045,"l":1210.0743008728,"c":1211.8963611393,"v":145750.0318731179,"t":1704016800}
+{"o":1211.8963611393,"h":1213.2923609799,"l":1207.125864342,"c":1212.2062525246,"v":165982.1395911334,"t":1704020400}
+{"o":1212.2062525246,"h":1222.917439941,"l":1199.7946397371,"c":1202.8773382696,"v":186810.5460064456,"t":1704024000}
+{"o":1202.8773382696,"h":1206.5781022844,"l":1195.1676010058,"c":1200.2169255597,"v":193069.1259082459,"t":1704027600}
+{"o":1200.2169255597,"h":1205.829157117,"l":1195.7742276273,"c":1198.6347392616,"v":167518.2234265977,"t":1704031200}
+{"o":1198.6347392616,"h":1206.3737406071,"l":1188.9735369179,"c":1192.1995095558,"v":202885.8605961052,"t":1704034800}
+{"o":1192.1995095558,"h":1208.0600739323,"l":1190.0654653533,"c":1202.8421365126,"v":158750.3360576968,"t":1704038400}
+{"o":1202.8421365126,"h":1214.2164109285,"l":1200.4202411879,"c":1213.0044136158,"v":180052.9550880969,"t":1704042000}
+{"o":1213.0044136158,"h":1213.8704892548,"l":1204.0197927759,"c":1208.2372086714,"v":165596.1808226302,"t":1704045600}
+{"o":1208.2372086714,"h":1215.0184839753,"l":1204.0861368491,"c":1206.8823296599,"v":146796.3785931956,"t":1704049200}
+{"o":1206.8823296599,"h":1219.8808740372,"l":1203.7399994865,"c":1219.2026776715,"v":226963.5462868232,"t":1704052800}
+{"o":1219.2026776715,"h":1223.1529599113,"l":1208.037203456,"c":1209.4763601622,"v":235412.5764192609,"t":1704056400}
+{"o":1209.4763601622,"h":1210.2200418482,"l":1170.0100294532,"c":1170.7706770784,"v":262879.5838045746,"t":1704060000}
+{"o":1170.7706770784,"h":1221.5910688202,"l":1162.6011619067,"c":1183.8361304281,"v":318815.4897626079,"t":1704063600}
+{"o":1183.8361304281,"h":1207.9776110575,"l":1183.8361304281,"c":1186.8570334979,"v":335650.2052488847,"t":1704067200}
+{"o":1186.8570334979,"h":1226.7523812767,"l":1182.4521477692,"c":1211.0236120118,"v":270330.0508939269,"t":1704070800}
+{"o":1211.0236120118,"h":1213.6334185597,"l":1201.7331363135,"c":1206.44176563,"v":172055.5520536867,"t":1704074400}
+{"o":1206.44176563,"h":1209.8559457975,"l":1193.1686553293,"c":1198.8190156828,"v":192648.9438162786,"t":1704078000}
+{"o":1198.8190156828,"h":1209.2952271129,"l":1182.4339638835,"c":1193.2193485822,"v":186894.4682494282,"t":1704081600}
+{"o":1193.2193485822,"h":1196.2886191374,"l":1181.7939927966,"c":1183.1801498154,"v":134807.0769714678,"t":1704085200}
+{"o":1183.1801498154,"h":1193.2309312101,"l":1181.9142032621,"c":1191.0587224082,"v":102906.9664072256,"t":1704088800}
+{"o":1191.0587224082,"h":1205.1048382462,"l":1186.0641854349,"c":1192.7014952261,"v":136517.8718676768,"t":1704092400}
+{"o":1192.7014952261,"h":1197.9513219833,"l":1186.9174113263,"c":1192.6718189128,"v":102099.1887061339,"t":1704096000}
+{"o":1192.6718189128,"h":1211.9407061849,"l":1185.5099645747,"c":1211.0935215312,"v":136975.5199064655,"t":1704099600}
+{"o":1211.0935215312,"h":1218.5073440363,"l":1209.2790378998,"c":1211.9012374159,"v":122347.6241235444,"t":1704103200}
+{"o":1211.9012374159,"h":1216.5939809574,"l":1207.0256037872,"c":1213.2238207242,"v":106236.3339156117,"t":1704106800}
+{"o":1213.2238207242,"h":1232.7238332828,"l":1208.4530947454,"c":1219.8864631784,"v":171439.4645769135,"t":1704110400}
+{"o":1219.8864631784,"h":1230.5823802329,"l":1214.5885917422,"c":1226.0528610001,"v":174893.1401722803,"t":1704114000}
+{"o":1226.0528610001,"h":1226.0528610001,"l":1214.082895356,"c":1214.5660291314,"v":199410.4189394315,"t":1704117600}
+{"o":1214.5660291314,"h":1237.2760359503,"l":1213.6706805986,"c":1233.3147775303,"v":220172.1147494873,"t":1704121200}
+{"o":1233.3147775303,"h":1261.4748578725,"l":1231.5026764351,"c":1240.370568132,"v":302822.0274106049,"t":1704124800}
+{"o":1240.370568132,"h":1247.0633548809,"l":1235.4806925307,"c":1245.5281491548,"v":192647.6905880012,"t":1704128400}
+{"o":1245.5281491548,"h":1265.3307357237,"l":1245.5108987129,"c":1255.7004429162,"v":275954.1551695745,"t":1704132000}
+{"o":1255.7004429162,"h":1269.5646752493,"l":1250.3766246921,"c":1266.240294269,"v":234390.2407141159,"t":1704135600}
+{"o":1266.240294269,"h":1274.8750570605,"l":1255.1092613445,"c":1256.9078201989,"v":283869.2504622847,"t":1704139200}
+{"o":1256.9078201989,"h":1259.4231043159,"l":1249.8538990683,"c":1256.173470632,"v":235525.8617074099,"t":1704142800}
+{"o":1256.173470632,"h":1260.3036225041,"l":1244.9498175515,"c":1256.4956935318,"v":181037.1057682664,"t":1704146400}
+{"o":1256.4956935318,"h":1276.1417442493,"l":1256.4425523193,"c":1275.9313104555,"v":247705.8410343728,"t":1704150000}
+{"o":1275.9313104555,"h":1285.8341446884,"l":1263.0171169244,"c":1284.7296470164,"v":330952.3959326255,"t":1704153600}
+{"o":1284.7296470164,"h":1312.0575705844,"l":1284.2744212147,"c":1292.5763092623,"v":399865.448278251,"t":1704157200}
+{"o":1292.5763092623,"h":1304.3299593504,"l":1291.1638691772,"c":1303.9295040079,"v":230969.5774545859,"t":1704160800}
+{"o":1303.9295040079,"h":1304.4363649695,"l":1289.5487808097,"c":1297.2904596488,"v":239352.3021586016,"t":1704164400}
+{"o":1297.2904596488,"h":1312.9470120153,"l":1292.0912441334,"c":1309.5212407862,"v":329031.7804858648,"t":1704168000}
+{"o":1309.5212407862,"h":1317.7843859028,"l":1305.896438836,"c":1311.3253113269,"v":281092.1414938237,"t":1704171600}
+{"o":1311.3253113269,"h":1318.581788369,"l":1302.7322710713,"c":1311.7026741472,"v":273595.116309763,"t":1704175200}
+{"o":1311.7026741472,"h":1335.0457963114,"l":1311.7026741472,"c":1332.5747834757,"v":252784.0286390626,"t":1704178800}
+{"o":1332.5747834757,"h":1338.7444197218,"l":1323.9860146405,"c":1333.2338453237,"v":234980.5626645687,"t":1704182400}
+{"o":1333.2338453237,"h":1360.1653365609,"l":1201.3275684122,"c":1217.7532604286,"v":253104.3530085277,"t":1704186000}
+{"o":1217.7532604286,"h":1224.0744160503,"l":1201.0674246678,"c":1211.6718590801,"v":255638.7618602828,"t":1704189600}
+{"o":1211.6718590801,"h":1220.4685853741,"l":1186.2267709906,"c":1196.1240396646,"v":240857.4174031592,"t":1704193200}
+{"o":1196.1240396646,"h":1200.4252374471,"l":1185.7576089639,"c":1187.0157181721,"v":166495.6447065913,"t":1704196800}
+{"o":1187.0157181721,"h":1197.9241308804,"l":1186.2032289864,"c":1190.8671955931,"v":176228.8507307594,"t":1704200400}
+{"o":1190.8671955931,"h":1194.2095792214,"l":1149.1753925332,"c":1156.7130276044,"v":319408.3516895068,"t":1704204000}
+{"o":1156.7130276044,"h":1162.0486239481,"l":1135.7039204249,"c":1152.0765929354,"v":347372.7326138972,"t":1704207600}
+{"o":1152.0765929354,"h":1159.7789531012,"l":1140.6139493317,"c":1156.8671895517,"v":284162.348445658,"t":1704211200}
+{"o":1156.8671895517,"h":1195.7228710588,"l":912.3025474217,"c":918.0323854134,"v":269407.372288001,"t":1704214800}
+{"o":918.0323854134,"h":924.0702226499,"l":916.3959223971,"c":918.6747028644,"v":197179.3045294404,"t":1704218400}
+{"o":918.6747028644,"h":929.1863537252,"l":912.2198642722,"c":917.1133089206,"v":240498.6332870064,"t":1704222000}
+{"o":917.1133089206,"h":925.7545106152,"l":911.894784051,"c":912.26655288,"v":230444.4586840544,"t":1704225600}
+{"o":912.26655288,"h":919.884017631,"l":908.4375813942,"c":919.5354467723,"v":226307.543025176,"t":1704229200}
+{"o":919.5354467723,"h":927.4277257367,"l":916.8525994945,"c":920.0576152904,"v":228133.8122998479,"t":1704232800}
+{"o":920.0576152904,"h":920.8535055442,"l":904.3295215858,"c":909.592699057,"v":207299.4692981677,"t":1704236400}
+{"o":909.592699057,"h":920.0682187406,"l":908.5291894561,"c":914.1565399488,"v":254924.3237150937,"t":1704240000}
+{"o":914.1565399488,"h":924.3150513513,"l":909.5807764745,"c":921.3401538551,"v":205735.934860672,"t":1704243600}
+{"o":921.3401538551,"h":925.9506098216,"l":916.1057756016,"c":917.8408842666,"v":160140.9178193554,"t":1704247200}
+{"o":917.8408842666,"h":920.9947103787,"l":913.3188824059,"c":919.7166443867,"v":165785.8523671153,"t":1704250800}
+{"o":919.7166443867,"h":922.2705755632,"l":912.8053227589,"c":919.4747178561,"v":175156.5989583375,"t":1704254400}
+{"o":919.4747178561,"h":927.2104429109,"l":917.282553915,"c":922.8125353949,"v":209421.595071605,"t":1704258000}
+{"o":922.8125353949,"h":934.5685348008,"l":919.4278110779,"c":930.9450977363,"v":272260.5513814493,"t":1704261600}
+{"o":930.9450977363,"h":936.2922987716,"l":916.2587965136,"c":918.4979106575,"v":197336.659812254,"t":1704265200}
+{"o":918.4979106575,"h":925.1876155877,"l":916.9426081201,"c":922.9215550629,"v":151355.7160867325,"t":1704268800}
+{"o":922.9215550629,"h":931.7704715802,"l":921.9879018879,"c":928.3850275881,"v":191912.9017204497,"t":1704272400}
+{"o":928.3850275881,"h":931.6768610256,"l":890.8127997941,"c":913.9506277833,"v":224930.3797448388,"t":1704276000}
+{"o":913.9506277833,"h":914.8827100465,"l":873.6863903422,"c":881.3775196028,"v":480492.6390123213,"t":1704279600}
+{"o":881.3775196028,"h":881.3775196028,"l":813.6054894207,"c":854.5059450666,"v":975489.2048881879,"t":1704283200}
+{"o":854.5059450666,"h":856.7343713785,"l":825.6675246388,"c":837.2217373169,"v":564705.3597294046,"t":1704286800}
+{"o":837.2217373169,"h":950.2022986535,"l":813.2624145392,"c":932.4703502356,"v":479602.4353177007,"t":1704290400}
+{"o":932.4703502356,"h":1021.9487833679,"l":931.2842102139,"c":1021.3076428134,"v":478940.3945980619,"t":1704294000}
+{"o":1021.3076428134,"h":1044.9745689848,"l":997.7004741776,"c":1007.4043672213,"v":618730.6743404735,"t":1704297600}
+{"o":1007.4043672213,"h":1008.2545685869,"l":977.8761069863,"c":986.1725222062,"v":321134.467342995,"t":1704301200}
+{"o":986.1725222062,"h":996.7362719401,"l":964.2229622431,"c":975.8388770096,"v":297000.6850885449,"t":1704304800}
+{"o":975.8388770096,"h":995.3377088293,"l":973.074571613,"c":981.878658359,"v":257654.1615360813,"t":1704308400}
+{"o":981.878658359,"h":1005.2320710093,"l":980.2332714335,"c":1003.3815628132,"v":228927.486854014,"t":1704312000}
+{"o":1003.3815628132,"h":1012.5321216035,"l":995.3799030379,"c":1010.6879543442,"v":275678.5067322711,"t":1704315600}
+{"o":1010.6879543442,"h":1042.3779230633,"l":990.795897771,"c":1026.9751705836,"v":227921.5417574219,"t":1704319200}
+{"o":1026.9751705836,"h":1028.6245082473,"l":1016.1806190624,"c":1023.7316145607,"v":238619.9120538178,"t":1704322800}
+{"o":1023.7316145607,"h":1042.1263100855,"l":1020.7519919066,"c":1040.9518166528,"v":296984.4075958359,"t":1704326400}
+{"o":1040.9518166528,"h":1043.8021950247,"l":1017.3245607963,"c":1022.9985656964,"v":235547.758168173,"t":1704330000}
+{"o":1022.9985656964,"h":1048.8959287487,"l":1019.4655962971,"c":1047.706169027,"v":285239.853825887,"t":1704333600}
+{"o":1047.706169027,"h":1059.126099313,"l":1041.7662413742,"c":1051.1860040924,"v":350180.1162185509,"t":1704337200}
+{"o":1051.1860040924,"h":1054.500531466,"l":1042.9441187444,"c":1045.7123677502,"v":266053.1527320298,"t":1704340800}
+{"o":1045.7123677502,"h":1055.5825721713,"l":1037.0229924209,"c":1052.1673372616,"v":284309.0343585681,"t":1704344400}
+{"o":1052.1673372616,"h":1054.8005404668,"l":1044.1534139202,"c":1047.6954895982,"v":187073.4257204872,"t":1704348000}
+{"o":1047.6954895982,"h":1052.039900313,"l":1027.565758692,"c":1028.1988952699,"v":212228.7650032978,"t":1704351600}
+{"o":1028.1988952699,"h":1031.9639927805,"l":1015.5215528756,"c":1019.7168779931,"v":213106.647209889,"t":1704355200}
+{"o":1019.7168779931,"h":1030.3910974575,"l":1019.4371491414,"c":1023.9584908833,"v":132694.7881492312,"t":1704358800}
+{"o":1023.9584908833,"h":1029.4314606609,"l":1007.2454475645,"c":1021.9472126762,"v":194881.2845442274,"t":1704362400}
+{"o":1021.9472126762,"h":1027.8752003493,"l":1014.7068037268,"c":1023.9433187293,"v":157561.9084956305,"t":1704366000}
+{"o":1023.9433187293,"h":1037.6761035824,"l":1001.229918084,"c":1014.0782800176,"v":213915.7467060109,"t":1704369600}
+{"o":1014.0782800176,"h":1025.0197025556,"l":1003.0219194322,"c":1019.5181304962,"v":219578.6561888835,"t":1704373200}
+{"o":1019.5181304962,"h":1042.4202135126,"l":1014.2941564612,"c":1042.1383521005,"v":261936.4981342299,"t":1704376800}
+{"o":1042.1383521005,"h":1063.5033630316,"l":1036.4391790266,"c":1058.0875081286,"v":366692.2034479844,"t":1704380400}
+{"o":1058.0875081286,"h":1060.2581761985,"l":1037.1783824551,"c":1040.5969945725,"v":317566.6134547209,"t":1704384000}
+{"o":1040.5969945725,"h":1058.7241994337,"l":1037.0824181682,"c":1051.6353235345,"v":265428.246795034,"t":1704387600}
+{"o":1051.6353235345,"h":1059.9281081198,"l":1047.9974231964,"c":1057.5371881296,"v":214158.2863468143,"t":1704391200}
+{"o":1057.5371881296,"h":1088.1205797847,"l":1056.4810335278,"c":1073.1005104823,"v":366300.3722021937,"t":1704394800}
+{"o":1073.1005104823,"h":1102.3411029744,"l":1073.1005104823,"c":1086.7904273106,"v":356732.6451369976,"t":1704398400}
+{"o":1086.7904273106,"h":1092.6265247526,"l":1074.5678302679,"c":1077.6107175492,"v":261739.474442673,"t":1704402000}
+{"o":1077.6107175492,"h":1090.1313465766,"l":1067.576159936,"c":1069.2803844716,"v":260814.0690420742,"t":1704405600}
+{"o":1069.2803844716,"h":1074.7909249077,"l":1031.4339995554,"c":1036.0116801606,"v":211761.8932725048,"t":1704409200}
+{"o":1036.0116801606,"h":1041.081769056,"l":1017.2334230814,"c":1028.1771194669,"v":265634.4258194939,"t":1704412800}
+{"o":1028.1771194669,"h":1033.2683116683,"l":988.9918915952,"c":998.5392226127,"v":374526.4019634803,"t":1704416400}
+{"o":998.5392226127,"h":1010.7652155699,"l":992.6753255773,"c":997.9421391162,"v":305506.4487550766,"t":1704420000}
+{"o":997.9421391162,"h":1006.1178260683,"l":992.7742537003,"c":997.0398200619,"v":197248.6490353604,"t":1704423600}
+{"o":997.0398200619,"h":1001.1169772712,"l":988.5154527577,"c":995.7184167215,"v":234022.3617898345,"t":1704427200}
+{"o":995.7184167215,"h":1008.1452136823,"l":993.828536982,"c":1001.3821266128,"v":188941.6918573595,"t":1704430800}
+{"o":1001.3821266128,"h":1004.7968905142,"l":993.4007189782,"c":1002.8623835532,"v":148282.1103618559,"t":1704434400}
+{"o":1002.8623835532,"h":1007.4109575207,"l":998.2735015164,"c":998.6491232316,"v":140711.0397790233,"t":1704438000}
+{"o":998.6491232316,"h":1009.5589854677,"l":998.469751425,"c":1001.7498568054,"v":140263.3799598025,"t":1704441600}
+{"o":1001.7498568054,"h":1016.7172758594,"l":1001.5751404661,"c":1012.7429526914,"v":233934.9175900735,"t":1704445200}
+{"o":1012.7429526914,"h":1014.2275342781,"l":982.9145960998,"c":986.0232747024,"v":199714.7369017566,"t":1704448800}
+{"o":986.0232747024,"h":994.2225619315,"l":982.4639325101,"c":983.7931752231,"v":207669.1468113727,"t":1704452400}
+{"o":983.7931752231,"h":996.7459654731,"l":976.1011925474,"c":993.3357758644,"v":223972.1945619883,"t":1704456000}
+{"o":993.3357758644,"h":1000.6282841509,"l":986.8115202156,"c":995.1704473173,"v":228874.6521656161,"t":1704459600}
+{"o":995.1704473173,"h":998.719283971,"l":956.8587504167,"c":958.6766382906,"v":476912.6538992805,"t":1704463200}
+{"o":958.6766382906,"h":974.8399619145,"l":958.3933843542,"c":966.9429900984,"v":333319.280706624,"t":1704466800}
+{"o":966.9429900984,"h":971.3511729388,"l":949.7440046429,"c":949.7440046429,"v":280965.4456306846,"t":1704470400}
+{"o":949.7440046429,"h":967.3743518089,"l":943.0392470763,"c":965.7820550975,"v":359428.7340040526,"t":1704474000}
+{"o":965.7820550975,"h":970.668734652,"l":958.5483917693,"c":967.5089655014,"v":182339.9279495981,"t":1704477600}
+{"o":967.5089655014,"h":975.2163336955,"l":965.0021457082,"c":967.5665576092,"v":190946.7921555078,"t":1704481200}
+{"o":967.5665576092,"h":986.8422729625,"l":967.5236980695,"c":983.7667108324,"v":199085.8081384244,"t":1704484800}
+{"o":983.7667108324,"h":983.7667108324,"l":971.5283816987,"c":978.6476776807,"v":192073.1102598723,"t":1704488400}
+{"o":978.6476776807,"h":986.6145291394,"l":968.7382605026,"c":979.4248278461,"v":162348.2505871744,"t":1704492000}
+{"o":979.4248278461,"h":991.3616631103,"l":979.4248278461,"c":986.799109807,"v":195856.5627559235,"t":1704495600}
+{"o":986.799109807,"h":990.1320284305,"l":973.1419930056,"c":978.5139360598,"v":220663.7634612146,"t":1704499200}
+{"o":978.5139360598,"h":978.5173068789,"l":966.2216698071,"c":971.4055853982,"v":150880.2690336104,"t":1704502800}
+{"o":971.4055853982,"h":978.7821054174,"l":968.3298266688,"c":975.5320583742,"v":164969.9422252782,"t":1704506400}
+{"o":975.5320583742,"h":981.4266813872,"l":970.0446800217,"c":974.2608855562,"v":133191.3603317935,"t":1704510000}
+{"o":974.2608855562,"h":976.586198393,"l":951.1609715346,"c":960.1529065417,"v":246389.0372283916,"t":1704513600}
+{"o":960.1529065417,"h":962.0843316355,"l":917.7581329972,"c":933.3422381234,"v":377390.0313904199,"t":1704517200}
+{"o":933.3422381234,"h":933.3422381234,"l":904.6745349923,"c":909.3140438967,"v":411004.4495768404,"t":1704520800}
+{"o":909.3140438967,"h":935.2927718988,"l":908.6439788074,"c":932.8824805041,"v":284353.8212420286,"t":1704524400}
+{"o":932.8824805041,"h":940.3978401645,"l":925.6932194048,"c":940.3978401645,"v":179517.6703816023,"t":1704528000}
+{"o":940.3978401645,"h":944.5723294367,"l":934.9296801029,"c":937.793780307,"v":139255.4355081603,"t":1704531600}
+{"o":937.793780307,"h":940.7254565389,"l":932.3808573769,"c":934.928597361,"v":157282.2073078979,"t":1704535200}
+{"o":934.928597361,"h":937.3300608419,"l":928.5849409538,"c":932.5365087944,"v":147183.5695638482,"t":1704538800}
+{"o":932.5365087944,"h":939.3235522663,"l":921.2721949458,"c":924.5863438908,"v":168938.4523720075,"t":1704542400}
+{"o":924.5863438908,"h":934.7895955209,"l":917.2684217668,"c":931.6759838048,"v":243498.0603617018,"t":1704546000}
+{"o":931.6759838048,"h":952.1535670987,"l":931.3582784318,"c":947.4917605607,"v":227012.9941633013,"t":1704549600}
+{"o":947.4917605607,"h":949.8331451881,"l":936.3152226297,"c":939.9850284954,"v":210258.2300540483,"t":1704553200}
+{"o":939.9850284954,"h":949.0930361251,"l":937.5165221367,"c":944.8625801472,"v":193709.8183010981,"t":1704556800}
+{"o":944.8625801472,"h":963.3986568294,"l":940.7007649647,"c":956.2273086976,"v":250731.7234385096,"t":1704560400}
+{"o":956.2273086976,"h":960.3361757829,"l":949.5152618582,"c":951.0833284998,"v":206179.6757098363,"t":1704564000}
+{"o":951.0833284998,"h":951.0852205496,"l":932.9947249538,"c":939.085304099,"v":186991.0878469225,"t":1704567600}
+{"o":939.085304099,"h":944.4324509306,"l":928.9072713199,"c":932.1871873971,"v":176528.6144088551,"t":1704571200}
+{"o":932.1871873971,"h":934.3821751814,"l":920.9917272621,"c":933.2826352158,"v":234323.2717221032,"t":1704574800}
+{"o":933.2826352158,"h":934.0187231123,"l":918.1235000647,"c":921.4426442433,"v":180199.1830062351,"t":1704578400}
+{"o":921.4426442433,"h":927.0669167307,"l":910.9567788638,"c":925.5453536035,"v":200245.0781063316,"t":1704582000}
+{"o":925.5453536035,"h":950.2104554071,"l":923.3740701607,"c":943.4593907127,"v":187447.1411854788,"t":1704585600}
+{"o":943.4593907127,"h":944.8504887724,"l":929.1176082572,"c":929.8287776818,"v":154483.9739528766,"t":1704589200}
+{"o":929.8287776818,"h":938.1228733498,"l":906.053056378,"c":911.9435987499,"v":238493.1953153729,"t":1704592800}
+{"o":911.9435987499,"h":922.7713672678,"l":910.6805833301,"c":916.9756874217,"v":143489.7213993738,"t":1704596400}
+{"o":916.9756874217,"h":934.6661036396,"l":916.5670704329,"c":931.4443630252,"v":143642.2310630037,"t":1704600000}
+{"o":931.4443630252,"h":942.0578446389,"l":924.7070600325,"c":927.7320413548,"v":144696.6101989288,"t":1704603600}
+{"o":927.7320413548,"h":939.5944210837,"l":925.2024160505,"c":934.9925165296,"v":127288.2357474282,"t":1704607200}
+{"o":934.9925165296,"h":941.3308412,"l":930.6048627656,"c":940.6171447235,"v":123383.7432409597,"t":1704610800}
+{"o":940.6171447235,"h":944.219063532,"l":925.561989588,"c":927.9122813183,"v":153897.2876334034,"t":1704614400}
+{"o":927.9122813183,"h":931.4638713653,"l":918.2451085315,"c":920.439167433,"v":151486.5922690061,"t":1704618000}
+{"o":920.439167433,"h":929.643294045,"l":919.5048736649,"c":927.8390234099,"v":142445.7282386937,"t":1704621600}
+{"o":927.8390234099,"h":938.3458195507,"l":925.2596768183,"c":933.49576862,"v":140637.8426562028,"t":1704625200}
+{"o":933.49576862,"h":938.3738325778,"l":924.9647869501,"c":936.8682751372,"v":143403.7996642864,"t":1704628800}
+{"o":936.8682751372,"h":1093.0088789217,"l":936.2335175057,"c":1090.7989376565,"v":186752.9783615729,"t":1704632400}
+{"o":1090.7989376565,"h":1096.5305010251,"l":1081.3913302366,"c":1088.4457221827,"v":184434.5666530548,"t":1704636000}
+{"o":1088.4457221827,"h":1089.4781377729,"l":1060.6246424076,"c":1066.1484631873,"v":198276.3078554176,"t":1704639600}
+{"o":1066.1484631873,"h":1074.831881939,"l":1055.9717791216,"c":1059.2671300538,"v":195023.6610350735,"t":1704643200}
+{"o":1059.2671300538,"h":1072.7268255733,"l":1055.4743809689,"c":1069.0287069674,"v":183482.6921099896,"t":1704646800}
+{"o":1069.0287069674,"h":1076.6549016424,"l":1067.1985686084,"c":1071.2401307177,"v":123054.9114271633,"t":1704650400}
+{"o":1071.2401307177,"h":1075.7495921309,"l":1064.7634830236,"c":1073.6014785688,"v":108539.8498332395,"t":1704654000}
+{"o":1073.6014785688,"h":1079.428229052,"l":1064.079401304,"c":1064.142004762,"v":136479.6559992368,"t":1704657600}
+{"o":1064.142004762,"h":1069.6817265467,"l":1044.839566331,"c":1052.353855695,"v":178750.1683766787,"t":1704661200}
+{"o":1052.353855695,"h":1052.8259644523,"l":998.2810486394,"c":1011.3035840536,"v":429048.6323131553,"t":1704664800}
+{"o":1011.3035840536,"h":1024.3908306019,"l":982.6152903405,"c":1013.1285526272,"v":405477.7994130467,"t":1704668400}
+{"o":1013.1285526272,"h":1018.3881305877,"l":997.0398859817,"c":1001.7807312512,"v":326206.9470934157,"t":1704672000}
+{"o":1001.7807312512,"h":1026.3265784031,"l":1000.0691928506,"c":1022.207891657,"v":284101.4880703029,"t":1704675600}
+{"o":1022.207891657,"h":1024.5777876125,"l":990.6117011951,"c":996.017044045,"v":340631.4262456308,"t":1704679200}
+{"o":996.017044045,"h":1000.6557436117,"l":964.5214905501,"c":987.5746672768,"v":465722.1663397996,"t":1704682800}
+{"o":987.5746672768,"h":1011.6291312658,"l":983.3075006747,"c":1009.3910295675,"v":218520.5714056729,"t":1704686400}
+{"o":1009.3910295675,"h":1015.5472496622,"l":982.9659300548,"c":1011.4811212932,"v":204220.4272154213,"t":1704690000}
+{"o":1011.4811212932,"h":1025.637036397,"l":1005.3197354046,"c":1011.0493468292,"v":177496.1137390724,"t":1704693600}
+{"o":1011.0493468292,"h":1027.2248733762,"l":1006.5697988439,"c":1015.9951643316,"v":152244.8362631041,"t":1704697200}
+{"o":1015.9951643316,"h":1031.3527645888,"l":1014.8424281746,"c":1020.6669486829,"v":263129.5912945183,"t":1704700800}
+{"o":1020.6669486829,"h":1026.171533886,"l":1003.441007735,"c":1011.8385732489,"v":141032.5759995816,"t":1704704400}
+{"o":1011.8385732489,"h":1031.2654351969,"l":1008.3852910652,"c":1027.9770145003,"v":148475.3972714533,"t":1704708000}
+{"o":1027.9770145003,"h":1044.298941362,"l":1022.2310376771,"c":1044.298941362,"v":158187.4253755412,"t":1704711600}
+{"o":1044.298941362,"h":1070.285243531,"l":1033.0943742402,"c":1067.0498401196,"v":346550.0363450734,"t":1704715200}
+{"o":1067.0498401196,"h":1077.8277189688,"l":1059.0691054284,"c":1064.1163944263,"v":273478.5151828385,"t":1704718800}
+{"o":1064.1163944263,"h":1109.0768955046,"l":1059.8363897087,"c":1067.9395887266,"v":284611.7160373572,"t":1704722400}
+{"o":1067.9395887266,"h":1078.0823229717,"l":1061.9116248098,"c":1073.5107104364,"v":353547.4634805363,"t":1704726000}
+{"o":1073.5107104364,"h":1085.2850951718,"l":1062.8225011408,"c":1077.1445799181,"v":230605.2282705832,"t":1704729600}
+{"o":1077.1445799181,"h":1097.518610667,"l":1065.5053490457,"c":1079.98972027,"v":384395.6716308403,"t":1704733200}
+{"o":1079.98972027,"h":1204.9433863101,"l":1060.0015854382,"c":1197.1181365352,"v":448177.2160962047,"t":1704736800}
+{"o":1197.1181365352,"h":1216.9679887205,"l":1189.4731937227,"c":1209.370074649,"v":456084.2694594312,"t":1704740400}
+{"o":1209.370074649,"h":1211.8682852963,"l":1178.2671402752,"c":1179.7706172623,"v":339654.5941715811,"t":1704744000}
+{"o":1179.7706172623,"h":1260.1381985913,"l":1174.2683672021,"c":1242.5310828209,"v":207813.2641226238,"t":1704747600}
+{"o":1242.5310828209,"h":1258.9209190397,"l":1239.1397254638,"c":1258.494834915,"v":190427.3200711153,"t":1704751200}
+{"o":1258.494834915,"h":1265.3403325235,"l":1248.6796175689,"c":1256.890790398,"v":245766.7967981856,"t":1704754800}
+{"o":1256.890790398,"h":1266.6837113525,"l":1218.1527153236,"c":1250.6510390099,"v":337072.4862101643,"t":1704758400}
+{"o":1250.6510390099,"h":1257.7472285937,"l":1238.4714630471,"c":1245.9025007724,"v":206985.389765796,"t":1704762000}
+{"o":1245.9025007724,"h":1274.7309836984,"l":1240.2197650661,"c":1265.9102334554,"v":198815.2635919527,"t":1704765600}
+{"o":1265.9102334554,"h":1280.927693992,"l":1256.6636983822,"c":1280.927693992,"v":196971.5381714365,"t":1704769200}
+{"o":1280.927693992,"h":1331.933484263,"l":1257.2114944272,"c":1327.6168251047,"v":415580.8087714592,"t":1704772800}
+{"o":1327.6168251047,"h":1331.7100724068,"l":1302.7647170814,"c":1310.9801650217,"v":306495.7245592454,"t":1704776400}
+{"o":1310.9801650217,"h":1318.903232126,"l":1299.0967214809,"c":1305.3127846234,"v":207085.499043688,"t":1704780000}
+{"o":1305.3127846234,"h":1312.2973597031,"l":1293.9860757846,"c":1308.4693474425,"v":198080.9077782318,"t":1704783600}
+{"o":1308.4693474425,"h":1319.0164151124,"l":1292.4908300943,"c":1295.5056209157,"v":242268.8900542862,"t":1704787200}
+{"o":1295.5056209157,"h":1304.8764120089,"l":1278.7336471471,"c":1286.5627242536,"v":291410.6885482527,"t":1704790800}
+{"o":1286.5627242536,"h":1299.8670801271,"l":1281.3272781186,"c":1290.1208116082,"v":164505.6514555939,"t":1704794400}
+{"o":1290.1208116082,"h":1312.2111719754,"l":1289.0479371614,"c":1307.7878697553,"v":182267.7088757806,"t":1704798000}
+{"o":1307.7878697553,"h":1320.4031032285,"l":1268.0063677956,"c":1269.5731662893,"v":330520.0425142031,"t":1704801600}
+{"o":1269.5731662893,"h":1300.4673906758,"l":1266.1564961592,"c":1295.72724232,"v":371746.4469608698,"t":1704805200}
+{"o":1295.72724232,"h":1308.4384475284,"l":1273.0790699333,"c":1275.7136586635,"v":344022.5452532322,"t":1704808800}
+{"o":1275.7136586635,"h":1290.2722202342,"l":1266.7561703805,"c":1281.6399946262,"v":309117.4514211041,"t":1704812400}
+{"o":1281.6399946262,"h":1303.9699879086,"l":1276.6227523041,"c":1294.576405752,"v":243225.0724375398,"t":1704816000}
+{"o":1294.576405752,"h":1299.9070903858,"l":1277.0439013978,"c":1282.7051393429,"v":262099.0372951231,"t":1704819600}
+{"o":1282.7051393429,"h":1289.1535120375,"l":1275.6460110183,"c":1282.1348767096,"v":307131.5047184427,"t":1704823200}
+{"o":1282.1348767096,"h":1285.2640633151,"l":1262.5761105028,"c":1272.987160738,"v":215072.7749353289,"t":1704826800}
+{"o":1272.987160738,"h":1275.2534473278,"l":1239.6892134765,"c":1243.6002516866,"v":246260.237314805,"t":1704830400}
+{"o":1243.6002516866,"h":1305.8506238412,"l":1229.3786035947,"c":1236.2900118205,"v":773342.2685030972,"t":1704834000}
+{"o":1236.2900118205,"h":1281.4715961979,"l":1231.266505859,"c":1276.2854432167,"v":434687.7665642254,"t":1704837600}
+{"o":1276.2854432167,"h":1277.7371141342,"l":1251.3086485797,"c":1274.5818974047,"v":250353.2808630058,"t":1704841200}
+{"o":1274.5818974047,"h":1285.0918299146,"l":1257.6123615829,"c":1259.3263368258,"v":315424.8056458071,"t":1704844800}
+{"o":1259.3263368258,"h":1271.8982151652,"l":1251.844664621,"c":1271.3986334936,"v":215605.9599418592,"t":1704848400}
+{"o":1271.3986334936,"h":1281.4288899153,"l":1264.6605762734,"c":1268.5384743978,"v":181919.2333941503,"t":1704852000}
+{"o":1268.5384743978,"h":1281.5518654455,"l":1266.7626562853,"c":1278.6672620946,"v":167684.2911417894,"t":1704855600}
+{"o":1278.6672620946,"h":1287.3724804598,"l":1265.5980120317,"c":1267.9100841515,"v":206442.5824556748,"t":1704859200}
+{"o":1267.9100841515,"h":1276.5455637047,"l":1267.005691854,"c":1274.7433469671,"v":143298.2559213714,"t":1704862800}
+{"o":1274.7433469671,"h":1275.4649931509,"l":1258.9437554471,"c":1268.2610607126,"v":121773.5146760606,"t":1704866400}
+{"o":1268.2610607126,"h":1269.9675583696,"l":1258.8088425024,"c":1259.7110300674,"v":105065.5194944705,"t":1704870000}
+{"o":1259.7110300674,"h":1261.030156296,"l":1236.9917082199,"c":1242.3331486148,"v":174336.0941596672,"t":1704873600}
+{"o":1242.3331486148,"h":1252.9975175263,"l":1234.5120355383,"c":1245.7419992696,"v":161361.8833917323,"t":1704877200}
+{"o":1245.7419992696,"h":1260.6881297633,"l":1243.8029312681,"c":1251.1263847114,"v":139059.4345879854,"t":1704880800}
+{"o":1251.1263847114,"h":1255.7040303508,"l":1240.9773689993,"c":1248.8001545449,"v":168258.7720519966,"t":1704884400}
+{"o":1248.8001545449,"h":1253.2928262907,"l":1187.1803394477,"c":1201.1054292297,"v":375339.3001669014,"t":1704888000}
+{"o":1201.1054292297,"h":1220.2484044737,"l":1191.0930143626,"c":1203.3257005034,"v":283556.0304931697,"t":1704891600}
+{"o":1203.3257005034,"h":1210.1014310214,"l":1185.2145361621,"c":1187.9447604924,"v":262582.3676289432,"t":1704895200}
+{"o":1187.9447604924,"h":1218.5835273382,"l":1182.3299233439,"c":1215.5912494139,"v":331838.3603441585,"t":1704898800}
+{"o":1215.5912494139,"h":1219.6615637476,"l":1206.9077018703,"c":1213.0091713131,"v":230236.7520136945,"t":1704902400}
+{"o":1213.0091713131,"h":1242.303476267,"l":1207.0045961402,"c":1242.1880701979,"v":207097.0074640014,"t":1704906000}
+{"o":1242.1880701979,"h":1260.3098898015,"l":1239.9864829777,"c":1256.3020512742,"v":281298.8065309688,"t":1704909600}
+{"o":1256.3020512742,"h":1259.8920612509,"l":1221.1678249955,"c":1235.8780058648,"v":306479.1237963595,"t":1704913200}
+{"o":1235.8780058648,"h":1242.5761887584,"l":1203.600462086,"c":1239.3091208072,"v":482997.5282125564,"t":1704916800}
+{"o":1239.3091208072,"h":1307.1647588818,"l":1226.6989332534,"c":1303.5251597062,"v":621183.8671475408,"t":1704920400}
+{"o":1303.5251597062,"h":1335.4338932071,"l":1287.4691527333,"c":1325.0687378859,"v":1055182.605660626,"t":1704924000}
+{"o":1325.0687378859,"h":1351.3533787604,"l":1306.9702344169,"c":1309.7574233509,"v":694687.0758107714,"t":1704927600}
+{"o":1309.7574233509,"h":1311.0496523265,"l":1278.9643305226,"c":1290.2242816245,"v":493325.2379359941,"t":1704931200}
+{"o":1290.2242816245,"h":1297.8985260735,"l":1274.0759805649,"c":1275.0613484629,"v":306930.9597452058,"t":1704934800}
+{"o":1275.0613484629,"h":1287.9511064759,"l":1273.6509285952,"c":1285.2029447858,"v":226301.6131538069,"t":1704938400}
+{"o":1285.2029447858,"h":1288.681833989,"l":1274.4764668228,"c":1284.4451086939,"v":246467.4369100099,"t":1704942000}
+{"o":1284.4451086939,"h":1302.2411646506,"l":1280.6556292467,"c":1296.9689462,"v":227378.4767697062,"t":1704945600}
+{"o":1296.9689462,"h":1297.1813295954,"l":1272.3591059355,"c":1280.6187261284,"v":277082.1318662068,"t":1704949200}
+{"o":1280.6187261284,"h":1282.0658549754,"l":1258.7076687144,"c":1271.3775577165,"v":191345.0772441435,"t":1704952800}
+{"o":1271.3775577165,"h":1289.5501641529,"l":1271.3775577165,"c":1280.0178205777,"v":158379.905288703,"t":1704956400}
+{"o":1280.0178205777,"h":1291.8521045675,"l":1278.1537322717,"c":1290.6045255591,"v":223160.9877127569,"t":1704960000}
+{"o":1290.6045255591,"h":1296.8702340738,"l":1283.1423731403,"c":1290.1940905271,"v":161374.0319445754,"t":1704963600}
+{"o":1290.1940905271,"h":1336.8492857467,"l":1289.652774347,"c":1330.5326165289,"v":238592.883686482,"t":1704967200}
+{"o":1330.5326165289,"h":1340.9994151651,"l":1321.6116026189,"c":1339.1812729185,"v":253660.944846673,"t":1704970800}
+{"o":1339.1812729185,"h":1378.5625125785,"l":1333.4888088447,"c":1370.8798990891,"v":335849.6547475508,"t":1704974400}
+{"o":1370.8798990891,"h":1371.6061419181,"l":1333.907459974,"c":1356.7698839461,"v":564314.2383882781,"t":1704978000}
+{"o":1356.7698839461,"h":1375.6287806628,"l":1336.9937960863,"c":1354.6567556339,"v":557364.0901524407,"t":1704981600}
+{"o":1354.6567556339,"h":1357.3332503657,"l":1286.2259927496,"c":1296.1292821958,"v":659584.5902885196,"t":1704985200}
+{"o":1296.1292821958,"h":1303.5812537216,"l":1255.2448065127,"c":1275.2906261491,"v":579088.3275317077,"t":1704988800}
+{"o":1275.2906261491,"h":1295.1818400411,"l":1264.8827126389,"c":1293.0203868314,"v":301662.3788571171,"t":1704992400}
+{"o":1293.0203868314,"h":1296.9551240494,"l":1282.1776465766,"c":1292.504288245,"v":225207.3090633063,"t":1704996000}
+{"o":1292.504288245,"h":1302.5784348882,"l":1282.1493803988,"c":1301.1368187265,"v":260866.9370357933,"t":1704999600}
+{"o":1301.1368187265,"h":1313.2618802034,"l":1280.3955878302,"c":1283.9313329643,"v":274965.0963542477,"t":1705003200}
+{"o":1283.9313329643,"h":1293.2119971532,"l":1277.951448658,"c":1280.3855877987,"v":196062.7272920124,"t":1705006800}
+{"o":1280.3855877987,"h":1287.4060925169,"l":1270.8935754902,"c":1287.2816290247,"v":186202.1582180762,"t":1705010400}
+{"o":1287.2816290247,"h":1292.9878404593,"l":1278.6319374907,"c":1281.8050270035,"v":169069.0474345015,"t":1705014000}
+{"o":1281.8050270035,"h":1287.2757568473,"l":1271.4566779922,"c":1279.7932699235,"v":246596.3957005229,"t":1705017600}
+{"o":1279.7932699235,"h":1282.2043554569,"l":1251.8619486382,"c":1267.142478963,"v":240372.9674641587,"t":1705021200}
+{"o":1267.142478963,"h":1276.6321152792,"l":1261.2129278526,"c":1273.4705286822,"v":186293.4759935418,"t":1705024800}
+{"o":1273.4705286822,"h":1273.5733381935,"l":1255.282568571,"c":1255.6667559206,"v":174163.4241158349,"t":1705028400}
+{"o":1255.6667559206,"h":1266.3440949293,"l":1253.7245693041,"c":1255.4531418674,"v":207637.2432914059,"t":1705032000}
+{"o":1255.4531418674,"h":1278.2087593025,"l":1254.3650436478,"c":1276.8388061601,"v":163756.3915654511,"t":1705035600}
+{"o":1276.8388061601,"h":1288.4148975915,"l":1271.3395076759,"c":1271.3395076759,"v":146238.5405222375,"t":1705039200}
+{"o":1271.3395076759,"h":1273.995874692,"l":1261.0743471566,"c":1268.243569392,"v":129210.7340192786,"t":1705042800}
+{"o":1268.243569392,"h":1269.109738121,"l":1254.5751783737,"c":1263.238232191,"v":157049.6324140699,"t":1705046400}
+{"o":1263.238232191,"h":1268.2651668369,"l":1253.2260230457,"c":1261.4825307754,"v":140791.9011794323,"t":1705050000}
+{"o":1261.4825307754,"h":1266.6214919945,"l":1255.7187377,"c":1260.3952115286,"v":130847.7305824677,"t":1705053600}
+{"o":1260.3952115286,"h":1272.4934684723,"l":1258.5397201745,"c":1260.9618215449,"v":147650.3533597103,"t":1705057200}
+{"o":1260.9618215449,"h":1273.6646990406,"l":1243.0632662767,"c":1252.2857301597,"v":223223.9901412409,"t":1705060800}
+{"o":1252.2857301597,"h":1265.9829615794,"l":1249.5832101324,"c":1258.8244245466,"v":207129.3491575439,"t":1705064400}
+{"o":1258.8244245466,"h":1269.4873353097,"l":1252.6606262346,"c":1262.8816836665,"v":246177.5182028663,"t":1705068000}
+{"o":1262.8816836665,"h":1263.7657101453,"l":1220.4028183369,"c":1223.5298036227,"v":412282.52613902,"t":1705071600}
+{"o":1223.5298036227,"h":1240.3252831797,"l":1197.2872172284,"c":1216.4709497411,"v":406194.1095482374,"t":1705075200}
+{"o":1216.4709497411,"h":1227.6686781696,"l":1185.3109434803,"c":1222.100542368,"v":434729.1092167257,"t":1705078800}
+{"o":1222.100542368,"h":1235.8042337372,"l":1208.3600229226,"c":1219.8708897162,"v":297893.2472809727,"t":1705082400}
+{"o":1219.8708897162,"h":1227.0219467847,"l":1212.3734222953,"c":1219.5511779784,"v":205743.7148170071,"t":1705086000}
+{"o":1219.5511779784,"h":1228.9971266276,"l":1217.2892186607,"c":1221.367787633,"v":273841.0037806372,"t":1705089600}
+{"o":1221.367787633,"h":1225.1560678778,"l":1173.1962197096,"c":1190.4107007887,"v":356265.5421886388,"t":1705093200}
+{"o":1190.4107007887,"h":1191.5736070746,"l":1120.1611354195,"c":1154.7180034385,"v":710191.8707423494,"t":1705096800}
+{"o":1154.7180034385,"h":1177.9352804199,"l":1152.5540049957,"c":1177.2906414623,"v":365418.907750226,"t":1705100400}
+{"o":1177.2906414623,"h":1187.1117373574,"l":1162.4502150926,"c":1164.5955021521,"v":251021.2314857946,"t":1705104000}
+{"o":1164.5955021521,"h":1174.7430963637,"l":1140.7606134653,"c":1167.0783245056,"v":353578.6288385252,"t":1705107600}
+{"o":1167.0783245056,"h":1179.3767141282,"l":1161.9776262572,"c":1167.7117197535,"v":268683.6044774349,"t":1705111200}
+{"o":1167.7117197535,"h":1170.9333080295,"l":1157.9023269647,"c":1165.4474312867,"v":223933.5138435836,"t":1705114800}
+{"o":1165.4474312867,"h":1288.1968996449,"l":1162.1723122159,"c":1285.4716504628,"v":165604.177828534,"t":1705118400}
+{"o":1285.4716504628,"h":1299.8528454225,"l":1281.6192836866,"c":1298.5933164904,"v":133077.0203036484,"t":1705122000}
+{"o":1298.5933164904,"h":1307.1791706344,"l":1295.7170175557,"c":1303.25943072,"v":124240.1684107321,"t":1705125600}
+{"o":1303.25943072,"h":1309.5629622567,"l":1298.5466680108,"c":1300.1097986949,"v":135083.5040569037,"t":1705129200}
+{"o":1300.1097986949,"h":1309.2364995716,"l":1299.5915934808,"c":1305.1604459925,"v":126307.1842080527,"t":1705132800}
+{"o":1305.1604459925,"h":1306.8657337506,"l":1293.684851978,"c":1299.1748888635,"v":128812.2937367184,"t":1705136400}
+{"o":1299.1748888635,"h":1300.384970309,"l":1285.0967977455,"c":1286.8336225921,"v":153034.1742444193,"t":1705140000}
+{"o":1286.8336225921,"h":1296.2119868547,"l":1284.126242599,"c":1294.8073518876,"v":128178.4037483702,"t":1705143600}
+{"o":1294.8073518876,"h":1299.7893259395,"l":1287.3887920387,"c":1296.5770900132,"v":125757.4129453734,"t":1705147200}
+{"o":1296.5770900132,"h":1301.8956811707,"l":1290.4875212247,"c":1294.5688933802,"v":179938.3559737469,"t":1705150800}
+{"o":1294.5688933802,"h":1295.7383021146,"l":1279.5782245101,"c":1288.6268543274,"v":197937.6405397887,"t":1705154400}
+{"o":1288.6268543274,"h":1309.959764083,"l":1288.0502735295,"c":1304.6547635876,"v":256189.2758529134,"t":1705158000}
+{"o":1304.6547635876,"h":1306.2544910091,"l":1291.9917360627,"c":1294.3167218572,"v":258528.2385934159,"t":1705161600}
+{"o":1294.3167218572,"h":1306.7571266412,"l":1286.5013111681,"c":1303.5998988956,"v":290587.4495057967,"t":1705165200}
+{"o":1303.5998988956,"h":1311.0117273049,"l":1295.6863427459,"c":1308.9827971225,"v":258829.3287955426,"t":1705168800}
+{"o":1308.9827971225,"h":1342.1555715872,"l":1261.2321256333,"c":1283.5235404204,"v":329845.3008639088,"t":1705172400}
+{"o":1283.5235404204,"h":1310.3659206667,"l":1281.2694165618,"c":1308.5969222282,"v":338997.1559040924,"t":1705176000}
+{"o":1308.5969222282,"h":1312.3218188013,"l":1295.1296710414,"c":1305.5339205444,"v":280205.2732410754,"t":1705179600}
+{"o":1305.5339205444,"h":1308.4813834368,"l":1287.2814216755,"c":1301.8154094609,"v":255081.0832074388,"t":1705183200}
+{"o":1301.8154094609,"h":1305.3166331608,"l":1290.6822748498,"c":1296.9818960208,"v":262439.3716054021,"t":1705186800}
+{"o":1296.9818960208,"h":1300.4432305448,"l":1274.6191813138,"c":1278.1243231595,"v":265904.715175876,"t":1705190400}
+{"o":1278.1243231595,"h":1300.1786186058,"l":1277.7384611538,"c":1298.5224706208,"v":229869.0090577342,"t":1705194000}
+{"o":1298.5224706208,"h":1305.6058564453,"l":1280.9321886739,"c":1294.6189740959,"v":203022.9013286576,"t":1705197600}
+{"o":1294.6189740959,"h":1311.0418092846,"l":1287.0924199054,"c":1310.3425974162,"v":188660.0016854664,"t":1705201200}
+{"o":1310.3425974162,"h":1311.6073926212,"l":1299.1319528354,"c":1302.326374936,"v":256014.0201115119,"t":1705204800}
+{"o":1302.326374936,"h":1330.073774146,"l":1301.2260030811,"c":1319.5310825634,"v":229149.7132205906,"t":1705208400}
+{"o":1319.5310825634,"h":1336.1936126434,"l":1317.3714947637,"c":1324.6037794099,"v":215478.5184085516,"t":1705212000}
+{"o":1324.6037794099,"h":1329.6141862528,"l":1267.4225009488,"c":1278.5831246049,"v":192985.722209316,"t":1705215600}
+{"o":1278.5831246049,"h":1282.7646571364,"l":1266.8625284134,"c":1270.5429386916,"v":164813.2006799378,"t":1705219200}
+{"o":1270.5429386916,"h":1277.6269754195,"l":1262.6783259696,"c":1274.2790476493,"v":130744.2347413943,"t":1705222800}
+{"o":1274.2790476493,"h":1274.9860471447,"l":1263.4603062457,"c":1265.9761115558,"v":164763.5668740669,"t":1705226400}
+{"o":1265.9761115558,"h":1266.359981686,"l":1257.1160801903,"c":1259.5079802869,"v":190866.4581017841,"t":1705230000}
+{"o":1259.5079802869,"h":1265.9987049509,"l":1253.6489707979,"c":1254.2598114004,"v":165041.9124184922,"t":1705233600}
+{"o":1254.2598114004,"h":1273.0293351787,"l":1251.5143204881,"c":1271.8519790937,"v":196170.4596705541,"t":1705237200}
+{"o":1271.8519790937,"h":1287.1850957671,"l":1266.5536441889,"c":1276.1704647813,"v":286782.6593840407,"t":1705240800}
+{"o":1276.1704647813,"h":1315.7281203244,"l":1274.6982086058,"c":1296.0598849586,"v":295477.3369499489,"t":1705244400}
+{"o":1296.0598849586,"h":1334.57354274,"l":1292.2035275213,"c":1321.7808996181,"v":477280.2796889291,"t":1705248000}
+{"o":1321.7808996181,"h":1322.629971191,"l":1306.2038040788,"c":1309.3174508163,"v":312405.1377466467,"t":1705251600}
+{"o":1309.3174508163,"h":1315.8954150549,"l":1277.91786186,"c":1290.0439635537,"v":290092.3100465992,"t":1705255200}
+{"o":1290.0439635537,"h":1294.146134781,"l":1249.7176142829,"c":1251.5790617811,"v":321474.2435439668,"t":1705258800}
+{"o":1251.5790617811,"h":1265.9387160716,"l":1241.3939201857,"c":1254.7434760487,"v":338004.9646534981,"t":1705262400}
+{"o":1254.7434760487,"h":1268.8728782912,"l":1241.8296543122,"c":1266.2718093391,"v":351867.0731927559,"t":1705266000}
+{"o":1266.2718093391,"h":1271.8101167304,"l":1252.2505073362,"c":1258.5242665356,"v":286643.5421554682,"t":1705269600}
+{"o":1258.5242665356,"h":1260.4370876641,"l":1220.6011427612,"c":1221.3082401937,"v":449183.8763569979,"t":1705273200}
+{"o":1221.3082401937,"h":1250.3470274474,"l":1220.4454809068,"c":1245.5358136341,"v":256259.2728144702,"t":1705276800}
+{"o":1245.5358136341,"h":1252.4261524846,"l":1240.504622332,"c":1245.5562839593,"v":230263.6055589474,"t":1705280400}
+{"o":1245.5562839593,"h":1258.7005589268,"l":1243.2510688307,"c":1258.7005589268,"v":216818.2350029251,"t":1705284000}
+{"o":1258.7005589268,"h":1261.3074441174,"l":1245.0919734444,"c":1248.2353277572,"v":221584.7699016375,"t":1705287600}
+{"o":1248.2353277572,"h":1253.5486320545,"l":1241.1867172272,"c":1251.7821250884,"v":199785.1470282491,"t":1705291200}
+{"o":1251.7821250884,"h":1259.652102593,"l":1243.3485654313,"c":1250.5205849438,"v":255865.365033021,"t":1705294800}
+{"o":1250.5205849438,"h":1254.0209129771,"l":1241.487060389,"c":1245.4900004291,"v":211517.6642020034,"t":1705298400}
+{"o":1245.4900004291,"h":1249.4192798777,"l":1235.950589707,"c":1243.001578418,"v":239164.9023988044,"t":1705302000}
+{"o":1243.001578418,"h":1244.1879459948,"l":1228.4125311094,"c":1233.4824168575,"v":273791.6502180102,"t":1705305600}
+{"o":1233.4824168575,"h":1246.8366058408,"l":1228.4139042481,"c":1244.7806980113,"v":190578.3098547064,"t":1705309200}
+{"o":1244.7806980113,"h":1248.2360720144,"l":1237.5292819341,"c":1242.9295638662,"v":189354.3297594401,"t":1705312800}
+{"o":1242.9295638662,"h":1243.5717536408,"l":1234.9996355326,"c":1243.2562786417,"v":167997.3985142658,"t":1705316400}
+{"o":1243.2562786417,"h":1244.9225240435,"l":1231.66892472,"c":1236.5014448416,"v":194198.743707687,"t":1705320000}
+{"o":1236.5014448416,"h":1246.9206826762,"l":1231.8443795591,"c":1243.6153344956,"v":214006.5373773361,"t":1705323600}
+{"o":1243.6153344956,"h":1243.9821830363,"l":1211.7928241698,"c":1219.2492382494,"v":333861.7826060586,"t":1705327200}
+{"o":1219.2492382494,"h":1228.8188224085,"l":1212.0969442803,"c":1217.1307226059,"v":286846.7299200902,"t":1705330800}
+{"o":1217.1307226059,"h":1233.6664549577,"l":1214.6860931946,"c":1228.4972855362,"v":257849.2942300654,"t":1705334400}
+{"o":1228.4972855362,"h":1242.2617665821,"l":1228.4972855362,"c":1239.0319122634,"v":199263.4428431595,"t":1705338000}
+{"o":1239.0319122634,"h":1257.62697984,"l":1238.8930213702,"c":1243.667722225,"v":235532.7617437764,"t":1705341600}
+{"o":1243.667722225,"h":1254.9005930332,"l":1241.7758431379,"c":1248.2649647196,"v":256870.9544879425,"t":1705345200}
+{"o":1248.2649647196,"h":1255.2532032365,"l":1227.9089556414,"c":1239.2312424356,"v":352037.9881338337,"t":1705348800}
+{"o":1239.2312424356,"h":1239.9100118271,"l":1229.0145353986,"c":1229.67658054,"v":263831.9039293667,"t":1705352400}
+{"o":1229.67658054,"h":1233.2119852996,"l":1213.4416755484,"c":1225.3915977297,"v":337516.4271152789,"t":1705356000}
+{"o":1225.3915977297,"h":1231.3920978375,"l":1221.8428804519,"c":1227.9718231653,"v":234969.9698978088,"t":1705359600}
+{"o":1227.9718231653,"h":1237.0117287541,"l":1227.9718231653,"c":1235.564800229,"v":228712.8863954792,"t":1705363200}
+{"o":1235.564800229,"h":1247.4530032499,"l":1234.4283711739,"c":1242.397201315,"v":242041.8806752651,"t":1705366800}
+{"o":1242.397201315,"h":1251.4296790549,"l":1238.437026762,"c":1242.486610053,"v":192404.2622044625,"t":1705370400}
+{"o":1242.486610053,"h":1251.3909813112,"l":1241.5217326846,"c":1250.2260618436,"v":188529.4501345124,"t":1705374000}
+{"o":1250.2260618436,"h":1252.8907011913,"l":1245.0700744413,"c":1245.0700744413,"v":183430.0159459473,"t":1705377600}
+{"o":1245.0700744413,"h":1254.3564489387,"l":1241.0895259337,"c":1242.2934914623,"v":167679.8268396711,"t":1705381200}
+{"o":1242.2934914623,"h":1246.7779647138,"l":1240.2318461953,"c":1246.3929411286,"v":145467.9832604895,"t":1705384800}
+{"o":1246.3929411286,"h":1277.0824576104,"l":1245.4070730781,"c":1271.1288328866,"v":225901.9867951054,"t":1705388400}
+{"o":1271.1288328866,"h":1278.1235421572,"l":1260.6906999334,"c":1271.5287982375,"v":221358.4857560411,"t":1705392000}
+{"o":1271.5287982375,"h":1276.7120387228,"l":1264.5315583573,"c":1267.2840961339,"v":153098.5044930453,"t":1705395600}
+{"o":1267.2840961339,"h":1268.8238356409,"l":1255.3460685219,"c":1260.0069844521,"v":141127.98494298,"t":1705399200}
+{"o":1260.0069844521,"h":1266.7126216118,"l":1253.3413457252,"c":1258.8848161137,"v":153379.7495418347,"t":1705402800}
+{"o":1258.8848161137,"h":1266.3349487819,"l":1257.2419717595,"c":1263.7745037893,"v":152232.0822774781,"t":1705406400}
+{"o":1263.7745037893,"h":1264.6463430599,"l":1244.6833237024,"c":1248.6031702505,"v":211043.5618423093,"t":1705410000}
+{"o":1248.6031702505,"h":1256.9257440709,"l":1225.4822581312,"c":1250.6938150533,"v":336073.5928409265,"t":1705413600}
+{"o":1250.6938150533,"h":1271.6172186984,"l":1243.7402711791,"c":1266.5506848194,"v":333450.4883991705,"t":1705417200}
+{"o":1266.5506848194,"h":1273.0985228232,"l":1252.9780387228,"c":1263.5544817095,"v":265283.0401869827,"t":1705420800}
+{"o":1263.5544817095,"h":1264.8531609633,"l":1255.2684277619,"c":1262.7762180366,"v":229903.1117401934,"t":1705424400}
+{"o":1262.7762180366,"h":1264.4384485988,"l":1251.2776090638,"c":1258.6341917218,"v":220243.2005749346,"t":1705428000}
+{"o":1258.6341917218,"h":1263.4926686043,"l":1254.4712288554,"c":1260.542836509,"v":226397.8171103355,"t":1705431600}
+{"o":1260.542836509,"h":1266.8791145561,"l":1258.7163429694,"c":1264.3884834136,"v":225165.9470469485,"t":1705435200}
+{"o":1264.3884834136,"h":1283.6701662142,"l":1264.3884834136,"c":1280.8749659896,"v":306174.1235088934,"t":1705438800}
+{"o":1280.8749659896,"h":1284.7716346338,"l":1274.9355755301,"c":1278.2617569604,"v":258197.315825197,"t":1705442400}
+{"o":1278.2617569604,"h":1280.3842684458,"l":1268.4636640811,"c":1270.1588934761,"v":234501.3292527857,"t":1705446000}
+{"o":1270.1588934761,"h":1288.4092511501,"l":1265.6248657342,"c":1283.3854563882,"v":244236.8656766626,"t":1705449600}
+{"o":1283.3854563882,"h":1309.9549595238,"l":1279.2696591149,"c":1294.1446196423,"v":306914.3270162151,"t":1705453200}
+{"o":1294.1446196423,"h":1312.837274654,"l":1286.8197123586,"c":1309.9236883405,"v":266582.3181970254,"t":1705456800}
+{"o":1309.9236883405,"h":1310.1149156549,"l":1296.1406456905,"c":1302.4663525486,"v":220622.5471843011,"t":1705460400}
+{"o":1302.4663525486,"h":1305.8282237874,"l":1290.0793251811,"c":1294.07548211,"v":184829.4325344001,"t":1705464000}
+{"o":1294.07548211,"h":1297.8264311755,"l":1275.5362683698,"c":1276.4332323371,"v":197245.7390737874,"t":1705467600}
+{"o":1276.4332323371,"h":1287.0254251327,"l":1273.8936238952,"c":1282.3638154415,"v":152744.1386318362,"t":1705471200}
+{"o":1282.3638154415,"h":1286.2937733094,"l":1264.8267025766,"c":1267.5712798007,"v":158986.4874000206,"t":1705474800}
+{"o":1267.5712798007,"h":1274.4412110236,"l":1258.9385827513,"c":1273.1614454115,"v":187399.4198323188,"t":1705478400}
+{"o":1273.1614454115,"h":1294.3436303668,"l":1273.1137124027,"c":1290.3306258853,"v":191914.7295186746,"t":1705482000}
+{"o":1290.3306258853,"h":1328.1839802019,"l":1287.6121649802,"c":1324.5426183387,"v":301218.8964363746,"t":1705485600}
+{"o":1324.5426183387,"h":1337.8193462537,"l":1313.8622404091,"c":1326.7815293566,"v":299188.923200116,"t":1705489200}
+{"o":1326.7815293566,"h":1331.6929747207,"l":1309.7208601612,"c":1331.5007143284,"v":282960.3862063835,"t":1705492800}
+{"o":1331.5007143284,"h":1335.7963559122,"l":1312.0941585949,"c":1316.1033904312,"v":257246.291441845,"t":1705496400}
+{"o":1316.1033904312,"h":1331.6075642818,"l":1298.1830783056,"c":1317.0081190735,"v":430638.2930517267,"t":1705500000}
+{"o":1317.0081190735,"h":1329.0880811097,"l":1286.6324278938,"c":1292.8309779948,"v":458459.0212698111,"t":1705503600}
+{"o":1292.8309779948,"h":1294.9557494729,"l":1274.9581903059,"c":1284.7234022015,"v":458858.6446029397,"t":1705507200}
+{"o":1284.7234022015,"h":1291.7873216783,"l":1267.4171954606,"c":1288.9349066658,"v":337913.1615604929,"t":1705510800}
+{"o":1288.9349066658,"h":1306.1293578173,"l":1277.2921390363,"c":1305.1993689397,"v":330118.4626049746,"t":1705514400}
+{"o":1305.1993689397,"h":1313.6245488229,"l":1295.990265097,"c":1309.8849629759,"v":451711.1148034146,"t":1705518000}
+{"o":1309.8849629759,"h":1324.1670548658,"l":1304.7606255397,"c":1317.4648074769,"v":373567.7484738327,"t":1705521600}
+{"o":1317.4648074769,"h":1328.7789557947,"l":1311.2714590184,"c":1325.8803081251,"v":324575.6377273223,"t":1705525200}
+{"o":1325.8803081251,"h":1327.5735529714,"l":1302.4812388366,"c":1315.0393880064,"v":370075.3958481178,"t":1705528800}
+{"o":1315.0393880064,"h":1331.0559400898,"l":1304.201019253,"c":1326.9735857063,"v":438535.2602155787,"t":1705532400}
+{"o":1326.9735857063,"h":1342.3706199281,"l":1304.0594060027,"c":1313.0714217127,"v":432599.8309725829,"t":1705536000}
+{"o":1313.0714217127,"h":1316.6034554976,"l":1294.9894670615,"c":1303.5164960367,"v":304596.310243657,"t":1705539600}
+{"o":1303.5164960367,"h":1315.2473899458,"l":1299.5188845139,"c":1312.4292593909,"v":275523.6958552842,"t":1705543200}
+{"o":1312.4292593909,"h":1313.7775231862,"l":1295.701740151,"c":1299.1878938363,"v":270865.6434970211,"t":1705546800}
+{"o":1299.1878938363,"h":1305.5796778424,"l":1291.6351992569,"c":1299.8269928961,"v":198580.7463388382,"t":1705550400}
+{"o":1299.8269928961,"h":1310.9337414452,"l":1298.32823604,"c":1309.8056299227,"v":191812.6604706699,"t":1705554000}
+{"o":1309.8056299227,"h":1319.4802446089,"l":1307.0934604075,"c":1317.8616801631,"v":238551.223126385,"t":1705557600}
+{"o":1317.8616801631,"h":1322.0617795234,"l":1300.2472299344,"c":1310.7219901947,"v":386072.4588450277,"t":1705561200}
+{"o":1310.7219901947,"h":1316.7940045938,"l":1306.2816519571,"c":1309.2453064467,"v":277034.3154001324,"t":1705564800}
+{"o":1309.2453064467,"h":1313.200092004,"l":1298.6965845753,"c":1299.3401991008,"v":235027.1510396404,"t":1705568400}
+{"o":1299.3401991008,"h":1305.9844639633,"l":1279.7129900432,"c":1281.244506396,"v":240710.9016036114,"t":1705572000}
+{"o":1281.244506396,"h":1288.542924109,"l":1280.4537477369,"c":1287.7382019122,"v":230140.4345944284,"t":1705575600}
+{"o":1287.7382019122,"h":1287.8274694588,"l":1273.6904833615,"c":1282.3700398462,"v":234143.3693717884,"t":1705579200}
+{"o":1282.3700398462,"h":1289.8708176971,"l":1261.0928756238,"c":1283.8017985896,"v":285575.0874206129,"t":1705582800}
+{"o":1283.8017985896,"h":1292.0020793079,"l":1280.5989708976,"c":1289.6897167117,"v":264160.8733147121,"t":1705586400}
+{"o":1289.6897167117,"h":1291.0201023667,"l":1276.3831371042,"c":1277.6433712857,"v":288456.3601235502,"t":1705590000}
+{"o":1277.6433712857,"h":1278.7096653927,"l":1233.0718895904,"c":1244.2802632591,"v":542242.7488601439,"t":1705593600}
+{"o":1244.2802632591,"h":1248.4528754719,"l":1226.4332309837,"c":1241.1775498454,"v":551025.81998264,"t":1705597200}
+{"o":1241.1775498454,"h":1243.420432172,"l":1217.910637779,"c":1232.7303125252,"v":408157.3051158649,"t":1705600800}
+{"o":1232.7303125252,"h":1237.0294885772,"l":1190.1573121514,"c":1200.3698306363,"v":478713.000585918,"t":1705604400}
+{"o":1200.3698306363,"h":1232.0217724252,"l":1200.3692664038,"c":1220.3504296594,"v":460871.425604921,"t":1705608000}
+{"o":1220.3504296594,"h":1228.7647649531,"l":1214.139626137,"c":1224.0097504961,"v":334422.1016162322,"t":1705611600}
+{"o":1224.0097504961,"h":1234.6852160227,"l":1220.9336681977,"c":1231.4068384781,"v":285716.1852153206,"t":1705615200}
+{"o":1231.4068384781,"h":1234.2246314581,"l":1221.3344965026,"c":1228.3266288335,"v":310586.3493123675,"t":1705618800}
+{"o":1228.3266288335,"h":1233.2302461914,"l":1218.4995611332,"c":1224.867710441,"v":266859.2263837238,"t":1705622400}
+{"o":1224.867710441,"h":1225.6136990767,"l":1209.0230838726,"c":1216.3327576142,"v":245051.7276157309,"t":1705626000}
+{"o":1216.3327576142,"h":1219.478757681,"l":1202.2786936526,"c":1203.7600901217,"v":257430.086156893,"t":1705629600}
+{"o":1203.7600901217,"h":1212.9820507318,"l":1190.8084575643,"c":1210.3470564041,"v":298587.4472413568,"t":1705633200}
+{"o":1210.3470564041,"h":1222.5482860294,"l":1207.8988291223,"c":1220.5422942498,"v":180312.6247846338,"t":1705636800}
+{"o":1220.5422942498,"h":1227.9559267582,"l":1215.3622019379,"c":1222.6121505097,"v":148620.8064725222,"t":1705640400}
+{"o":1222.6121505097,"h":1238.4845057863,"l":1221.9294204558,"c":1237.2324062188,"v":166701.5452946739,"t":1705644000}
+{"o":1237.2324062188,"h":1240.8764139372,"l":1226.3411027825,"c":1229.1917590263,"v":148042.4376853477,"t":1705647600}
+{"o":1229.1917590263,"h":1232.6856993516,"l":1220.7715437813,"c":1230.3019283905,"v":130919.8851382885,"t":1705651200}
+{"o":1230.3019283905,"h":1236.8041011058,"l":1224.0652143279,"c":1230.8071313253,"v":132704.0148646558,"t":1705654800}
+{"o":1230.8071313253,"h":1241.4783084498,"l":1228.1284622984,"c":1236.5508783185,"v":144981.9042749557,"t":1705658400}
+{"o":1236.5508783185,"h":1238.8716875096,"l":1228.1396059206,"c":1232.8955535443,"v":156022.3251759838,"t":1705662000}
+{"o":1232.8955535443,"h":1232.9384903773,"l":1222.2947753301,"c":1225.9126515985,"v":153325.1079982018,"t":1705665600}
+{"o":1225.9126515985,"h":1232.8811239732,"l":1220.3401261374,"c":1225.3396650215,"v":197941.2621978087,"t":1705669200}
+{"o":1225.3396650215,"h":1226.6707320328,"l":1199.9287584586,"c":1206.0314165776,"v":372561.5851384535,"t":1705672800}
+{"o":1206.0314165776,"h":1207.7858475296,"l":1181.4963283839,"c":1187.1088013435,"v":539371.2803112462,"t":1705676400}
+{"o":1187.1088013435,"h":1187.1258606112,"l":1132.7116023441,"c":1148.8007120488,"v":800672.4781538161,"t":1705680000}
+{"o":1148.8007120488,"h":1188.9313928923,"l":1145.670712042,"c":1188.7809653865,"v":517981.533450108,"t":1705683600}
+{"o":1188.7809653865,"h":1219.1357174087,"l":1180.1752956981,"c":1211.4463795665,"v":493600.2628598366,"t":1705687200}
+{"o":1211.4463795665,"h":1230.8820137067,"l":1204.7131548832,"c":1224.3991406309,"v":359888.9264623327,"t":1705690800}
+{"o":1224.3991406309,"h":1234.2707313573,"l":1207.2050713278,"c":1210.3735942577,"v":342157.9172644524,"t":1705694400}
+{"o":1210.3735942577,"h":1220.6859137498,"l":1207.1413709503,"c":1218.0310144788,"v":292375.768211419,"t":1705698000}
+{"o":1218.0310144788,"h":1220.8048179876,"l":1208.6978319088,"c":1215.8708415663,"v":269369.4609692342,"t":1705701600}
+{"o":1215.8708415663,"h":1221.7012756963,"l":1210.995458221,"c":1218.1806767517,"v":276398.7246517441,"t":1705705200}
+{"o":1218.1806767517,"h":1218.1806767517,"l":1197.4590995089,"c":1199.5336853993,"v":282714.3695832418,"t":1705708800}
+{"o":1199.5336853993,"h":1226.1263744213,"l":1197.7935342123,"c":1221.0527813324,"v":262811.1461079983,"t":1705712400}
+{"o":1221.0527813324,"h":1222.1784848805,"l":1212.0031610098,"c":1217.1865115276,"v":246906.3616782295,"t":1705716000}
+{"o":1217.1865115276,"h":1219.9076850217,"l":1211.8352434718,"c":1218.0562088158,"v":261073.0393101471,"t":1705719600}
+{"o":1218.0562088158,"h":1219.3747144865,"l":1210.7411265981,"c":1211.2941084395,"v":225153.8277577501,"t":1705723200}
+{"o":1211.2941084395,"h":1212.6557021058,"l":1203.334927704,"c":1205.9047144719,"v":213273.447925055,"t":1705726800}
+{"o":1205.9047144719,"h":1210.7998318129,"l":1200.1468487191,"c":1203.6328154355,"v":209178.0554116735,"t":1705730400}
+{"o":1203.6328154355,"h":1205.7251166505,"l":1194.9766335079,"c":1195.7909198631,"v":182819.7484243874,"t":1705734000}
+{"o":1195.7909198631,"h":1200.7379298898,"l":1190.1620665798,"c":1194.7102116579,"v":218782.9644658353,"t":1705737600}
+{"o":1194.7102116579,"h":1199.1858382941,"l":1185.6706356549,"c":1187.8601979141,"v":208627.3589845124,"t":1705741200}
+{"o":1187.8601979141,"h":1201.3037030623,"l":1187.7958011202,"c":1196.2584656246,"v":206499.9373299698,"t":1705744800}
+{"o":1196.2584656246,"h":1200.6331204584,"l":1190.8652526728,"c":1197.1912562428,"v":215054.5725105488,"t":1705748400}
+{"o":1197.1912562428,"h":1200.1672079874,"l":1191.6067474888,"c":1195.6996015467,"v":192875.4886699879,"t":1705752000}
+{"o":1195.6996015467,"h":1200.1981465293,"l":1194.3194979216,"c":1198.2948953545,"v":216377.4234908221,"t":1705755600}
+{"o":1198.2948953545,"h":1198.7598711446,"l":1184.7447342637,"c":1185.3890388147,"v":267018.9958526386,"t":1705759200}
+{"o":1185.3890388147,"h":1191.555162988,"l":1174.5212828006,"c":1182.6806794294,"v":295709.7376811836,"t":1705762800}
+{"o":1182.6806794294,"h":1189.8141536581,"l":1181.1880967226,"c":1184.8829432273,"v":258385.910775969,"t":1705766400}
+{"o":1184.8829432273,"h":1203.287406031,"l":1183.6843902959,"c":1198.6564471328,"v":289560.499200432,"t":1705770000}
+{"o":1198.6564471328,"h":1204.1123733058,"l":1195.7337295883,"c":1199.4267024339,"v":296343.7573700289,"t":1705773600}
+{"o":1199.4267024339,"h":1203.8219195113,"l":1194.5570678667,"c":1198.2825679116,"v":235924.3181873297,"t":1705777200}
+{"o":1198.2825679116,"h":1211.4276920661,"l":1194.1462235784,"c":1207.5366754949,"v":235772.2654000748,"t":1705780800}
+{"o":1207.5366754949,"h":1215.7534423295,"l":1205.3222570719,"c":1205.4492293727,"v":240673.9030869959,"t":1705784400}
+{"o":1205.4492293727,"h":1214.1511412648,"l":1205.4492293727,"c":1212.4066398227,"v":240158.124716759,"t":1705788000}
+{"o":1212.4066398227,"h":1212.4066398227,"l":1202.4103603332,"c":1208.4986515572,"v":233395.1800626671,"t":1705791600}
+{"o":1208.4986515572,"h":1210.1408925249,"l":1195.6771598011,"c":1198.3623396159,"v":307533.8149792759,"t":1705795200}
+{"o":1198.3623396159,"h":1204.0679696074,"l":1196.7783883107,"c":1199.0674653955,"v":238625.2997780345,"t":1705798800}
+{"o":1199.0674653955,"h":1208.3112712729,"l":1199.0674653955,"c":1206.8034661827,"v":208407.3201634477,"t":1705802400}
+{"o":1206.8034661827,"h":1213.7821799252,"l":1204.7337992403,"c":1208.2535194056,"v":211433.5781866615,"t":1705806000}
+{"o":1208.2535194056,"h":1210.8001540068,"l":1201.7420571313,"c":1203.2555748118,"v":189790.5068294067,"t":1705809600}
+{"o":1203.2555748118,"h":1204.7281652583,"l":1198.5909680748,"c":1199.9043532785,"v":185440.390921279,"t":1705813200}
+{"o":1199.9043532785,"h":1200.4982662373,"l":1194.7709583072,"c":1196.069454423,"v":184859.5549046485,"t":1705816800}
+{"o":1196.069454423,"h":1203.7320591906,"l":1194.7728757318,"c":1202.1346544489,"v":177106.8190823173,"t":1705820400}
+{"o":1202.1346544489,"h":1208.5903262399,"l":1199.2102282628,"c":1203.625188063,"v":225156.0200987856,"t":1705824000}
+{"o":1203.625188063,"h":1214.3828846715,"l":1203.625188063,"c":1214.3828846715,"v":188111.8650196293,"t":1705827600}
+{"o":1214.3828846715,"h":1222.2195505606,"l":1209.7304848325,"c":1217.6777333497,"v":200854.9519941355,"t":1705831200}
+{"o":1217.6777333497,"h":1219.8363786934,"l":1208.261649483,"c":1212.6315513244,"v":168818.2501440408,"t":1705834800}
+{"o":1212.6315513244,"h":1218.4216431222,"l":1211.4439841644,"c":1212.0657931609,"v":175750.985017256,"t":1705838400}
+{"o":1212.0657931609,"h":1217.067713694,"l":1209.3764630676,"c":1216.6100788321,"v":262637.9927901282,"t":1705842000}
+{"o":1216.6100788321,"h":1219.3717730277,"l":1212.1288904876,"c":1215.5487192912,"v":198234.8655934791,"t":1705845600}
+{"o":1215.5487192912,"h":1217.6342664794,"l":1197.8974907725,"c":1204.1122373272,"v":331839.9507594432,"t":1705849200}
+{"o":1204.1122373272,"h":1205.1687664479,"l":1193.8636083488,"c":1202.2163424804,"v":257451.4784899899,"t":1705852800}
+{"o":1202.2163424804,"h":1205.738828244,"l":1199.1529461528,"c":1202.9481091712,"v":202281.4045710399,"t":1705856400}
+{"o":1202.9481091712,"h":1209.1252228233,"l":1200.6827050572,"c":1206.8772613632,"v":209333.0892822966,"t":1705860000}
+{"o":1206.8772613632,"h":1207.7537206587,"l":1200.4830224757,"c":1203.6937262095,"v":224018.0946285589,"t":1705863600}
+{"o":1203.6937262095,"h":1204.1505383153,"l":1193.8949914288,"c":1195.6642154718,"v":254750.6463934039,"t":1705867200}
+{"o":1195.6642154718,"h":1206.8927621577,"l":1194.7582874411,"c":1205.1686244104,"v":311857.7013357276,"t":1705870800}
+{"o":1205.1686244104,"h":1206.723667884,"l":1188.6874768811,"c":1191.5689353973,"v":252289.6717108463,"t":1705874400}
+{"o":1191.5689353973,"h":1194.1522413868,"l":1181.7588130589,"c":1185.854137227,"v":241595.2767148274,"t":1705878000}
+{"o":1185.854137227,"h":1196.1729808402,"l":1179.4800611048,"c":1189.8452254248,"v":241996.2375600052,"t":1705881600}
+{"o":1189.8452254248,"h":1195.7393525363,"l":1171.0302569886,"c":1173.66266,"v":308799.8277191842,"t":1705885200}
+{"o":1173.66266,"h":1178.9690685474,"l":1159.5077991971,"c":1162.6603097514,"v":277726.114605101,"t":1705888800}
+{"o":1162.6603097514,"h":1166.5829110807,"l":1149.0437361674,"c":1161.9998695316,"v":297783.4980060665,"t":1705892400}
+{"o":1161.9998695316,"h":1163.9490322116,"l":1145.3897532497,"c":1152.7373488822,"v":228557.2315201907,"t":1705896000}
+{"o":1152.7373488822,"h":1172.4671063761,"l":1147.7303431187,"c":1170.1758998234,"v":207967.3050892014,"t":1705899600}
+{"o":1170.1758998234,"h":1172.8030207283,"l":1164.2433799326,"c":1168.281214842,"v":152702.9590792782,"t":1705903200}
+{"o":1168.281214842,"h":1169.1126351871,"l":1156.8382690992,"c":1160.0628023018,"v":164644.7423824537,"t":1705906800}
+{"o":1160.0628023018,"h":1160.4884242425,"l":1138.2886540651,"c":1145.416319238,"v":255014.1382768644,"t":1705910400}
+{"o":1145.416319238,"h":1155.3642347302,"l":1133.141378575,"c":1137.365684417,"v":254119.1848497469,"t":1705914000}
+{"o":1137.365684417,"h":1146.6516695313,"l":1123.2663413223,"c":1140.4546419307,"v":350972.4405614432,"t":1705917600}
+{"o":1140.4546419307,"h":1155.6863966964,"l":1138.6009337464,"c":1149.2216961206,"v":223357.5886435605,"t":1705921200}
+{"o":1149.2216961206,"h":1154.7467554799,"l":1138.8107878136,"c":1154.0227364743,"v":217907.0302994636,"t":1705924800}
+{"o":1154.0227364743,"h":1177.5219397435,"l":1150.7563189984,"c":1153.6623376933,"v":279038.7905332151,"t":1705928400}
+{"o":1153.6623376933,"h":1154.429509802,"l":1125.596317735,"c":1136.771290764,"v":337080.7408718414,"t":1705932000}
+{"o":1136.771290764,"h":1139.44116829,"l":1111.6100867196,"c":1134.2464514559,"v":461359.032850143,"t":1705935600}
+{"o":1134.2464514559,"h":1141.9879525582,"l":1112.2175670664,"c":1118.369191362,"v":368363.686660344,"t":1705939200}
+{"o":1118.369191362,"h":1136.0566860268,"l":1115.1233868439,"c":1128.5569336256,"v":341028.9048776141,"t":1705942800}
+{"o":1128.5569336256,"h":1134.5879052631,"l":1101.5259880355,"c":1118.523133717,"v":414220.9612478925,"t":1705946400}
+{"o":1118.523133717,"h":1129.5133624985,"l":1068.2640495799,"c":1088.6809371336,"v":807953.4661790305,"t":1705950000}
+{"o":1088.6809371336,"h":1132.6234684188,"l":1086.3298133559,"c":1115.0872029903,"v":466378.4075203339,"t":1705953600}
+{"o":1115.0872029903,"h":1115.2692637743,"l":1094.422409526,"c":1100.264439351,"v":316461.4221930639,"t":1705957200}
+{"o":1100.264439351,"h":1108.2228082063,"l":1087.0660043795,"c":1092.1732556768,"v":318727.798532963,"t":1705960800}
+{"o":1092.1732556768,"h":1098.6885919962,"l":1070.6005751405,"c":1090.1842377577,"v":326648.1865281239,"t":1705964400}
+{"o":1090.1842377577,"h":1106.3249413587,"l":1085.3989548533,"c":1101.8175837865,"v":336944.2653663297,"t":1705968000}
+{"o":1101.8175837865,"h":1104.6004044568,"l":1088.416245736,"c":1096.1869947742,"v":232970.1472077874,"t":1705971600}
+{"o":1096.1869947742,"h":1112.473236944,"l":1094.6735661344,"c":1112.473236944,"v":217078.3188461552,"t":1705975200}
+{"o":1112.473236944,"h":1118.5279742086,"l":1104.514145281,"c":1108.1728633123,"v":219838.8015526459,"t":1705978800}
+{"o":1108.1728633123,"h":1118.7821542269,"l":1108.1728633123,"c":1110.9839390297,"v":213159.1981478234,"t":1705982400}
+{"o":1110.9839390297,"h":1115.1438785811,"l":1107.8460225715,"c":1111.9542732045,"v":238880.4487802,"t":1705986000}
+{"o":1111.9542732045,"h":1111.9542732045,"l":1100.8456343751,"c":1101.8639178694,"v":206169.271969889,"t":1705989600}
+{"o":1101.8639178694,"h":1103.7224101449,"l":1070.0206187005,"c":1077.0558534831,"v":247543.5933952741,"t":1705993200}
+{"o":1077.0558534831,"h":1085.4325961217,"l":1049.8224726207,"c":1053.2812079561,"v":440861.9965481496,"t":1705996800}
+{"o":1053.2812079561,"h":1060.2529044742,"l":972.2175033776,"c":1044.9651966334,"v":529510.534860884,"t":1706000400}
+{"o":1044.9651966334,"h":1063.0967564341,"l":1031.3142968317,"c":1033.9603263093,"v":304212.2221315412,"t":1706004000}
+{"o":1033.9603263093,"h":1046.5326838995,"l":1027.7307989276,"c":1042.7729548496,"v":396239.4981164921,"t":1706007600}
+{"o":1042.7729548496,"h":1056.7761617601,"l":1027.8803886733,"c":1044.4375544292,"v":390611.3120016439,"t":1706011200}
+{"o":1044.4375544292,"h":1049.312110683,"l":1029.3785640014,"c":1033.2420100075,"v":284035.3716987598,"t":1706014800}
+{"o":1033.2420100075,"h":1056.2906659327,"l":1019.5611437471,"c":1054.6488593853,"v":518130.8632453553,"t":1706018400}
+{"o":1054.6488593853,"h":1083.3168000068,"l":1033.0311207417,"c":1076.1153344746,"v":591443.9809987654,"t":1706022000}
+{"o":1076.1153344746,"h":1085.5279856224,"l":1061.3230287555,"c":1082.5216013951,"v":381829.7077299063,"t":1706025600}
+{"o":1082.5216013951,"h":1090.3814739311,"l":1070.7144092693,"c":1073.7996321819,"v":417837.2510742793,"t":1706029200}
+{"o":1073.7996321819,"h":1087.548253555,"l":1041.401390947,"c":1058.1531793423,"v":355956.284013403,"t":1706032800}
+{"o":1058.1531793423,"h":1064.603263478,"l":1052.214621494,"c":1052.6415988131,"v":279506.6841683209,"t":1706036400}
+{"o":1052.6415988131,"h":1069.0600027434,"l":1051.4084380698,"c":1058.0970434175,"v":256928.848422213,"t":1706040000}
+{"o":1058.0970434175,"h":1063.198361119,"l":1046.3130849161,"c":1053.9256661092,"v":268691.7072033031,"t":1706043600}
+{"o":1053.9256661092,"h":1079.3650329085,"l":1052.9200345577,"c":1076.1553650685,"v":255322.7026593556,"t":1706047200}
+{"o":1076.1553650685,"h":1102.794517533,"l":1074.2704689464,"c":1097.6072962478,"v":333673.3103836084,"t":1706050800}
+{"o":1097.6072962478,"h":1116.4062827353,"l":1088.0035037157,"c":1112.4721515058,"v":420160.9387815428,"t":1706054400}
+{"o":1112.4721515058,"h":1116.2923727879,"l":1091.3287021526,"c":1092.06147379,"v":282904.9369099195,"t":1706058000}
+{"o":1092.06147379,"h":1106.4938972385,"l":1090.1314715717,"c":1098.6593148161,"v":263874.6984074236,"t":1706061600}
+{"o":1098.6593148161,"h":1100.4934814235,"l":1085.4303173864,"c":1087.1045699624,"v":387830.7898023695,"t":1706065200}
+{"o":1087.1045699624,"h":1095.9310088953,"l":1084.427365417,"c":1088.3354612999,"v":262759.4951553083,"t":1706068800}
+{"o":1088.3354612999,"h":1105.1763119356,"l":1087.8138950566,"c":1103.5011082566,"v":236965.5857516947,"t":1706072400}
+{"o":1103.5011082566,"h":1110.1572657338,"l":1092.0047865664,"c":1109.0016688502,"v":211750.8235362298,"t":1706076000}
+{"o":1109.0016688502,"h":1129.8376839113,"l":1104.8975208403,"c":1120.9268749731,"v":245781.5030677108,"t":1706079600}
+{"o":1120.9268749731,"h":1137.2309641201,"l":1117.9151374249,"c":1126.8868608609,"v":245047.5782654047,"t":1706083200}
+{"o":1126.8868608609,"h":1134.6930914043,"l":1121.2707631573,"c":1128.4954877732,"v":227355.8417612196,"t":1706086800}
+{"o":1128.4954877732,"h":1152.1218226799,"l":1125.9822166772,"c":1142.7534955281,"v":263884.4661462305,"t":1706090400}
+{"o":1142.7534955281,"h":1144.8801586936,"l":1128.2358917506,"c":1135.4664405695,"v":204428.175827826,"t":1706094000}
+{"o":1135.4664405695,"h":1145.0889781419,"l":1127.4898713976,"c":1127.6601002716,"v":263184.7925965864,"t":1706097600}
+{"o":1127.6601002716,"h":1131.328554105,"l":1113.7061807158,"c":1119.6068082464,"v":270839.4556080387,"t":1706101200}
+{"o":1119.6068082464,"h":1134.5384305665,"l":1108.3370316624,"c":1118.5916336634,"v":360208.5390298822,"t":1706104800}
+{"o":1118.5916336634,"h":1137.3219566944,"l":1111.6480541727,"c":1132.3528954026,"v":295960.4495923689,"t":1706108400}
+{"o":1132.3528954026,"h":1143.3833592337,"l":1123.3227573361,"c":1142.3454865313,"v":337484.4487795295,"t":1706112000}
+{"o":1142.3454865313,"h":1142.6041647892,"l":1132.0672297044,"c":1134.9091152424,"v":277511.4685282062,"t":1706115600}
+{"o":1134.9091152424,"h":1134.9091152424,"l":1114.2279917512,"c":1122.370848403,"v":287963.4430226443,"t":1706119200}
+{"o":1122.370848403,"h":1126.4936102556,"l":1117.3008489002,"c":1124.713522989,"v":233857.2255425061,"t":1706122800}
+{"o":1124.713522989,"h":1137.3412957605,"l":1118.2510876023,"c":1120.1780022654,"v":320899.2980681771,"t":1706126400}
+{"o":1120.1780022654,"h":1130.6418800141,"l":1118.5880102238,"c":1126.1370501728,"v":275524.3858058434,"t":1706130000}
+{"o":1126.1370501728,"h":1143.793939465,"l":1123.5187799061,"c":1139.0286864693,"v":262366.2147366134,"t":1706133600}
+{"o":1139.0286864693,"h":1163.6609607046,"l":1137.7746379611,"c":1155.6830074453,"v":330304.803970733,"t":1706137200}
+{"o":1155.6830074453,"h":1166.3512284631,"l":1151.5529531195,"c":1165.0515121453,"v":331687.8954484567,"t":1706140800}
+{"o":1165.0515121453,"h":1165.0685036971,"l":1141.9777669922,"c":1144.1879720709,"v":239692.227639586,"t":1706144400}
+{"o":1144.1879720709,"h":1154.6277146169,"l":1142.2010785008,"c":1145.2921801949,"v":224385.9143288191,"t":1706148000}
+{"o":1145.2921801949,"h":1154.2870473766,"l":1142.3874119745,"c":1149.8722283901,"v":199461.253998353,"t":1706151600}
+{"o":1149.8722283901,"h":1153.5627520729,"l":1136.2295192713,"c":1141.722435544,"v":237218.567150234,"t":1706155200}
+{"o":1141.722435544,"h":1141.722435544,"l":1129.3254197641,"c":1134.1483842251,"v":228625.45140655,"t":1706158800}
+{"o":1134.1483842251,"h":1153.4213156465,"l":1132.398825898,"c":1150.8019455301,"v":210833.3120833796,"t":1706162400}
+{"o":1150.8019455301,"h":1151.5272234122,"l":1143.0123256786,"c":1147.9097815437,"v":194585.2590898973,"t":1706166000}
+{"o":1147.9097815437,"h":1151.0271797521,"l":1140.5322057493,"c":1141.5110500145,"v":199831.3126490663,"t":1706169600}
+{"o":1141.5110500145,"h":1146.9785614879,"l":1133.8518609396,"c":1134.8344442178,"v":156022.1515487718,"t":1706173200}
+{"o":1134.8344442178,"h":1146.3598625466,"l":1126.9350142046,"c":1146.0941668392,"v":177441.326938128,"t":1706176800}
+{"o":1146.0941668392,"h":1162.4789418102,"l":1140.9382876056,"c":1157.8750406471,"v":231481.6568994921,"t":1706180400}
+{"o":1157.8750406471,"h":1162.8269757227,"l":1126.9933848379,"c":1133.4354126247,"v":251014.3136552079,"t":1706184000}
+{"o":1133.4354126247,"h":1137.1473930207,"l":1125.5870738384,"c":1134.0684896807,"v":227272.5553850816,"t":1706187600}
+{"o":1134.0684896807,"h":1151.7835863375,"l":1129.7419164584,"c":1147.5701814749,"v":264707.1927832011,"t":1706191200}
+{"o":1147.5701814749,"h":1147.6311764335,"l":1118.1181245164,"c":1124.607955951,"v":362943.5171495305,"t":1706194800}
+{"o":1124.607955951,"h":1130.422924208,"l":1115.1336955082,"c":1116.420455311,"v":298159.7315625844,"t":1706198400}
+{"o":1116.420455311,"h":1124.0843741256,"l":1107.6900291655,"c":1120.246630655,"v":310355.9968481839,"t":1706202000}
+{"o":1120.246630655,"h":1141.1926136844,"l":1120.246630655,"c":1127.2591514413,"v":344222.0638135574,"t":1706205600}
+{"o":1127.2591514413,"h":1148.2111923933,"l":1124.623288546,"c":1142.9460257304,"v":299028.2381952726,"t":1706209200}
+{"o":1142.9460257304,"h":1143.2770157598,"l":1126.4643525571,"c":1132.4534669181,"v":280271.6233206333,"t":1706212800}
+{"o":1132.4534669181,"h":1138.6822708541,"l":1127.725877413,"c":1133.6238313711,"v":297998.4145733067,"t":1706216400}
+{"o":1133.6238313711,"h":1138.7499751091,"l":1125.217891029,"c":1135.6670934886,"v":219314.4612004179,"t":1706220000}
+{"o":1135.6670934886,"h":1139.7824693823,"l":1127.227303643,"c":1130.0321293173,"v":224851.5753566938,"t":1706223600}
+{"o":1130.0321293173,"h":1139.6766984138,"l":1122.2175873004,"c":1132.4514103178,"v":229053.0409519527,"t":1706227200}
+{"o":1132.4514103178,"h":1132.4514103178,"l":1119.5009167025,"c":1124.520912728,"v":243865.1723902077,"t":1706230800}
+{"o":1124.520912728,"h":1147.5284823304,"l":1123.4326842364,"c":1145.5277963192,"v":232788.3867054565,"t":1706234400}
+{"o":1145.5277963192,"h":1148.3267275863,"l":1139.4787077808,"c":1144.5289274893,"v":185071.1289614498,"t":1706238000}
+{"o":1144.5289274893,"h":1151.3247230406,"l":1142.4473554265,"c":1144.354560612,"v":186956.5081766846,"t":1706241600}
+{"o":1144.354560612,"h":1145.4785095952,"l":1138.379175286,"c":1141.1749511704,"v":198907.2304875743,"t":1706245200}
+{"o":1141.1749511704,"h":1146.4312470858,"l":1134.4229049728,"c":1136.4022552016,"v":203478.9174491156,"t":1706248800}
+{"o":1136.4022552016,"h":1138.76935824,"l":1129.4205930409,"c":1133.0509321848,"v":245800.2428965379,"t":1706252400}
+{"o":1133.0509321848,"h":1146.6669793806,"l":1133.0509321848,"c":1141.8885164868,"v":214901.2731571564,"t":1706256000}
+{"o":1141.8885164868,"h":1154.4613716089,"l":1138.125504306,"c":1139.2508872742,"v":178854.2983952275,"t":1706259600}
+{"o":1139.2508872742,"h":1180.9101551937,"l":1137.0271737725,"c":1177.3764390309,"v":258530.0575342709,"t":1706263200}
+{"o":1177.3764390309,"h":1201.8476985632,"l":1177.3764390309,"c":1196.1760348061,"v":341291.8071097328,"t":1706266800}
+{"o":1196.1760348061,"h":1199.8511019716,"l":1177.5276553559,"c":1180.3464144975,"v":271319.6936317842,"t":1706270400}
+{"o":1180.3464144975,"h":1189.0240812502,"l":1173.2864873995,"c":1176.2566974216,"v":219780.9365314799,"t":1706274000}
+{"o":1176.2566974216,"h":1197.1493505055,"l":1175.5137407541,"c":1196.1080806249,"v":306024.8129754285,"t":1706277600}
+{"o":1196.1080806249,"h":1204.7587248986,"l":1184.1573221227,"c":1201.4369197905,"v":463402.3542244172,"t":1706281200}
+{"o":1201.4369197905,"h":1222.638862992,"l":1199.7353228894,"c":1212.2371012185,"v":520444.8469809402,"t":1706284800}
+{"o":1212.2371012185,"h":1216.4697158161,"l":1204.0333975441,"c":1213.6672037298,"v":330575.6065240388,"t":1706288400}
+{"o":1213.6672037298,"h":1219.7125791765,"l":1205.5083509544,"c":1213.043859365,"v":289713.2601399751,"t":1706292000}
+{"o":1213.043859365,"h":1213.7011861546,"l":1204.3776682553,"c":1209.2539400345,"v":285520.5888439463,"t":1706295600}
+{"o":1209.2539400345,"h":1219.6923273455,"l":1197.9487952543,"c":1200.2853762092,"v":320940.7682839211,"t":1706299200}
+{"o":1200.2853762092,"h":1205.3175386543,"l":1193.619188492,"c":1201.5994789254,"v":289305.8689534924,"t":1706302800}
+{"o":1201.5994789254,"h":1205.688043071,"l":1193.5836889033,"c":1202.7742091006,"v":317477.0466399426,"t":1706306400}
+{"o":1202.7742091006,"h":1204.9199859284,"l":1196.2169365356,"c":1200.9512630055,"v":296743.8785941057,"t":1706310000}
+{"o":1200.9512630055,"h":1210.7658615384,"l":1198.527646954,"c":1209.0110733148,"v":254906.411708086,"t":1706313600}
+{"o":1209.0110733148,"h":1220.5015322967,"l":1202.1257551528,"c":1207.6260534881,"v":262113.9282315377,"t":1706317200}
+{"o":1207.6260534881,"h":1218.6207369704,"l":1206.1715663404,"c":1212.1250462418,"v":214566.1941857884,"t":1706320800}
+{"o":1212.1250462418,"h":1214.3513121752,"l":1205.5513594298,"c":1207.5888352951,"v":252010.333861597,"t":1706324400}
+{"o":1207.5888352951,"h":1208.5351777463,"l":1202.2813264004,"c":1206.5628337071,"v":230041.6253728893,"t":1706328000}
+{"o":1206.5628337071,"h":1206.6814363632,"l":1189.9528756149,"c":1191.7834444298,"v":234818.2619525699,"t":1706331600}
+{"o":1191.7834444298,"h":1195.9954186169,"l":1186.3923205111,"c":1189.8558776534,"v":227970.267457711,"t":1706335200}
+{"o":1189.8558776534,"h":1192.6584803943,"l":1181.6888085079,"c":1187.590243422,"v":238680.7697036903,"t":1706338800}
+{"o":1187.590243422,"h":1190.3970380301,"l":1181.0271099237,"c":1182.7410269965,"v":165532.7080994356,"t":1706342400}
+{"o":1182.7410269965,"h":1199.5448651062,"l":1180.1776441269,"c":1195.5559448673,"v":190195.2596637416,"t":1706346000}
+{"o":1195.5559448673,"h":1201.4053910514,"l":1194.3518349712,"c":1197.057944357,"v":156267.5804872897,"t":1706349600}
+{"o":1197.057944357,"h":1199.137806454,"l":1194.6227040474,"c":1198.4733732363,"v":206901.5677458353,"t":1706353200}
+{"o":1198.4733732363,"h":1201.1749758125,"l":1193.6211510273,"c":1199.6356769208,"v":149130.3652870141,"t":1706356800}
+{"o":1199.6356769208,"h":1205.2593259595,"l":1196.2021269568,"c":1200.1437565442,"v":181940.7564645502,"t":1706360400}
+{"o":1200.1437565442,"h":1213.6864279951,"l":1198.3762057558,"c":1206.4391049442,"v":257293.7774717646,"t":1706364000}
+{"o":1206.4391049442,"h":1211.1584925003,"l":1204.1931313627,"c":1207.8298689727,"v":219745.0211975507,"t":1706367600}
+{"o":1207.8298689727,"h":1216.449293646,"l":1200.7871213556,"c":1202.551448897,"v":226538.381844326,"t":1706371200}
+{"o":1202.551448897,"h":1208.5909884416,"l":1201.3771023587,"c":1205.7851142108,"v":185154.1463673618,"t":1706374800}
+{"o":1205.7851142108,"h":1214.6386214735,"l":1204.5920624939,"c":1209.3448957779,"v":186816.5274525805,"t":1706378400}
+{"o":1209.3448957779,"h":1216.2113275213,"l":1208.4324163203,"c":1212.0042624896,"v":179514.2419817037,"t":1706382000}
+{"o":1212.0042624896,"h":1215.9253519298,"l":1209.7108302151,"c":1214.8806646879,"v":191861.8347494392,"t":1706385600}
+{"o":1214.8806646879,"h":1220.4896040755,"l":1211.2874753866,"c":1217.7603922961,"v":215504.5567493171,"t":1706389200}
+{"o":1217.7603922961,"h":1220.3417684492,"l":1212.8450648726,"c":1220.3417684492,"v":206053.0514461066,"t":1706392800}
+{"o":1220.3417684492,"h":1230.5638420032,"l":1217.8784595137,"c":1228.0800642692,"v":216208.6305030809,"t":1706396400}
+{"o":1228.0800642692,"h":1229.9792341724,"l":1216.5091823821,"c":1221.360501441,"v":210173.6780605355,"t":1706400000}
+{"o":1221.360501441,"h":1236.8952790298,"l":1220.4826738922,"c":1224.5607039741,"v":254048.8194670134,"t":1706403600}
+{"o":1224.5607039741,"h":1231.1187869683,"l":1222.0016908586,"c":1227.9604349762,"v":242062.8824456449,"t":1706407200}
+{"o":1227.9604349762,"h":1259.3707148394,"l":1226.690091623,"c":1258.1786266452,"v":298408.7524776714,"t":1706410800}
+{"o":1258.1786266452,"h":1266.6696078893,"l":1255.5118794412,"c":1262.9747468183,"v":343572.0078365335,"t":1706414400}
+{"o":1262.9747468183,"h":1264.3242037108,"l":1245.0624023345,"c":1252.2771066719,"v":272705.3133111864,"t":1706418000}
+{"o":1252.2771066719,"h":1253.7640093407,"l":1240.4215503112,"c":1244.9735469124,"v":221171.1193116657,"t":1706421600}
+{"o":1244.9735469124,"h":1251.277489209,"l":1243.4831257954,"c":1247.3395580424,"v":187603.6530837957,"t":1706425200}
+{"o":1247.3395580424,"h":1264.470645021,"l":1244.7218018744,"c":1256.4137768581,"v":201122.699443558,"t":1706428800}
+{"o":1256.4137768581,"h":1276.0898260857,"l":1256.1916922912,"c":1265.8852917024,"v":232914.7238504553,"t":1706432400}
+{"o":1265.8852917024,"h":1295.5692999735,"l":1265.7848543087,"c":1287.9858751082,"v":295820.4260756591,"t":1706436000}
+{"o":1287.9858751082,"h":1291.7858617192,"l":1270.911623511,"c":1281.5964680683,"v":259068.3063265992,"t":1706439600}
+{"o":1281.5964680683,"h":1281.8576238872,"l":1261.5301411077,"c":1274.7190473259,"v":350154.1559870499,"t":1706443200}
+{"o":1274.7190473259,"h":1283.6954483009,"l":1267.2153076492,"c":1270.2833712206,"v":333807.9002928157,"t":1706446800}
+{"o":1270.2833712206,"h":1279.7185759661,"l":1259.7067045673,"c":1260.6627606144,"v":309010.3583798098,"t":1706450400}
+{"o":1260.6627606144,"h":1275.3931169309,"l":1259.8787302248,"c":1265.1284595619,"v":353937.9225304053,"t":1706454000}
+{"o":1265.1284595619,"h":1274.7812833605,"l":1263.4529275626,"c":1270.1941919398,"v":265639.342789026,"t":1706457600}
+{"o":1270.1941919398,"h":1270.1941919398,"l":1248.0839688091,"c":1252.1989673119,"v":309089.9160432533,"t":1706461200}
+{"o":1252.1989673119,"h":1253.2405952256,"l":1238.4978662606,"c":1241.1443391122,"v":321149.6322977619,"t":1706464800}
+{"o":1241.1443391122,"h":1249.7708865751,"l":1208.0337854918,"c":1231.3637826653,"v":392681.6819933996,"t":1706468400}
+{"o":1231.3637826653,"h":1245.346944126,"l":1217.9519625833,"c":1241.6787798166,"v":393720.9787321934,"t":1706472000}
+{"o":1241.6787798166,"h":1253.9764806182,"l":1236.3952257604,"c":1249.5026422232,"v":310473.6968104217,"t":1706475600}
+{"o":1249.5026422232,"h":1251.1450411404,"l":1233.6169502119,"c":1234.6680419535,"v":329109.6358879216,"t":1706479200}
+{"o":1234.6680419535,"h":1254.6659044153,"l":1230.7495538581,"c":1252.4008168363,"v":364816.815998546,"t":1706482800}
+{"o":1252.4008168363,"h":1252.4008168363,"l":1252.4008168363,"c":1252.4008168363,"v":312110.0354468178,"t":1706486400}
+{"o":1252.4008168363,"h":1266.4986685739,"l":1244.7097982424,"c":1262.1628183716,"v":320311.8220123854,"t":1706490000}
+{"o":1262.1628183716,"h":1271.7745752475,"l":1256.0974236966,"c":1264.5057525366,"v":320068.9487180941,"t":1706493600}
+{"o":1264.5057525366,"h":1289.1603090074,"l":1262.0898362316,"c":1274.4263622078,"v":325715.3293851639,"t":1706497200}
+{"o":1274.4263622078,"h":1275.6803139063,"l":1262.3847859798,"c":1264.7875984614,"v":292746.0453453579,"t":1706500800}
+{"o":1264.7875984614,"h":1270.038353895,"l":1252.7760664529,"c":1254.8291593059,"v":241192.3371965928,"t":1706504400}
+{"o":1254.8291593059,"h":1269.4332154722,"l":1254.4203693796,"c":1266.4101540921,"v":225358.3721102527,"t":1706508000}
+{"o":1266.4101540921,"h":1273.1622636302,"l":1257.6366712673,"c":1259.2547897164,"v":212205.1517328958,"t":1706511600}
+{"o":1259.2547897164,"h":1267.2142086189,"l":1253.4141504881,"c":1263.5952662167,"v":244669.5976125084,"t":1706515200}
+{"o":1263.5952662167,"h":1270.5376900841,"l":1254.5769300786,"c":1266.4570276691,"v":223302.7700466166,"t":1706518800}
+{"o":1266.4570276691,"h":1275.093476149,"l":1260.9310110309,"c":1272.3937097682,"v":172424.3807781641,"t":1706522400}
+{"o":1272.3937097682,"h":1275.6239070024,"l":1263.7955815224,"c":1268.7198511816,"v":236847.7769867895,"t":1706526000}
+{"o":1268.7198511816,"h":1275.0751314535,"l":1257.3694875412,"c":1263.5267203387,"v":272740.1782446905,"t":1706529600}
+{"o":1263.5267203387,"h":1263.5267203387,"l":1247.6850941121,"c":1252.6001768604,"v":404283.7336199602,"t":1706533200}
+{"o":1252.6001768604,"h":1262.714368114,"l":1244.0860757148,"c":1250.0585584921,"v":372686.5619870257,"t":1706536800}
+{"o":1250.0585584921,"h":1267.7785856876,"l":1247.0218715088,"c":1267.1724178433,"v":241912.6273042098,"t":1706540400}
+{"o":1267.1724178433,"h":1325.5358609637,"l":1267.1724178433,"c":1315.6631211788,"v":442186.3100214779,"t":1706544000}
+{"o":1315.6631211788,"h":1323.1273301322,"l":1305.5141405025,"c":1308.9339262356,"v":341736.8506288078,"t":1706547600}
+{"o":1308.9339262356,"h":1315.3560450709,"l":1297.7418721369,"c":1304.0875462933,"v":294611.2314463921,"t":1706551200}
+{"o":1304.0875462933,"h":1315.9862063723,"l":1303.7357138301,"c":1309.5108884948,"v":222930.6947991944,"t":1706554800}
+{"o":1309.5108884948,"h":1321.1483605544,"l":1308.8653348702,"c":1318.6369939647,"v":202200.947100598,"t":1706558400}
+{"o":1318.6369939647,"h":1322.3164045616,"l":1316.44823591,"c":1316.6249132547,"v":200285.6746712177,"t":1706562000}
+{"o":1316.6249132547,"h":1322.1643563426,"l":1311.3365089864,"c":1314.9715036609,"v":211062.4364709613,"t":1706565600}
+{"o":1314.9715036609,"h":1327.4164540802,"l":1310.9905194585,"c":1324.2058366506,"v":256377.0252416792,"t":1706569200}
+{"o":1324.2058366506,"h":1328.3714794233,"l":1315.1834351134,"c":1316.2302596538,"v":228024.3000261401,"t":1706572800}
+{"o":1316.2302596538,"h":1340.962076447,"l":1314.840344224,"c":1338.7016420545,"v":295206.2181982913,"t":1706576400}
+{"o":1338.7016420545,"h":1351.4480944574,"l":1332.5542764682,"c":1343.1876645333,"v":259843.3161165785,"t":1706580000}
+{"o":1343.1876645333,"h":1350.9899373732,"l":1328.2618773086,"c":1330.0830850041,"v":266079.9075624443,"t":1706583600}
+{"o":1330.0830850041,"h":1333.5560316701,"l":1321.0064375544,"c":1330.8124786592,"v":183439.2006073513,"t":1706587200}
+{"o":1330.8124786592,"h":1341.8103603224,"l":1325.8026233376,"c":1337.5353692984,"v":204928.9994471705,"t":1706590800}
+{"o":1337.5353692984,"h":1345.0593815206,"l":1331.0800169834,"c":1344.7627805474,"v":217953.0151665129,"t":1706594400}
+{"o":1344.7627805474,"h":1346.3124896837,"l":1338.48089453,"c":1339.4204476306,"v":178572.9104460778,"t":1706598000}
+{"o":1339.4204476306,"h":1354.011861697,"l":1333.7859204146,"c":1346.6139039953,"v":213211.8819641605,"t":1706601600}
+{"o":1346.6139039953,"h":1354.3012202818,"l":1341.5925137237,"c":1347.0100877139,"v":177326.0090938208,"t":1706605200}
+{"o":1347.0100877139,"h":1360.152474767,"l":1341.4225454043,"c":1356.2748360597,"v":173736.0399641348,"t":1706608800}
+{"o":1356.2748360597,"h":1384.5169763824,"l":1356.2748360597,"c":1380.5517968696,"v":265946.3301317532,"t":1706612400}
+{"o":1380.5517968696,"h":1384.3580100587,"l":1355.6497737773,"c":1362.8292737935,"v":327550.3453648089,"t":1706616000}
+{"o":1362.8292737935,"h":1371.7641270508,"l":1348.622505633,"c":1359.5037743876,"v":308784.3387471742,"t":1706619600}
+{"o":1359.5037743876,"h":1377.6506926387,"l":1349.7657737892,"c":1372.5227851867,"v":295723.3752845299,"t":1706623200}
+{"o":1372.5227851867,"h":1386.0597632598,"l":1362.3651879921,"c":1364.9677310295,"v":398237.9420813041,"t":1706626800}
+{"o":1364.9677310295,"h":1366.4591964765,"l":1345.31828386,"c":1360.0335962822,"v":337850.6272740231,"t":1706630400}
+{"o":1360.0335962822,"h":1372.2431190696,"l":1357.8776882844,"c":1364.8912531773,"v":280545.0579689402,"t":1706634000}
+{"o":1364.8912531773,"h":1371.6020695864,"l":1352.9471259088,"c":1368.044897332,"v":273113.4454620202,"t":1706637600}
+{"o":1368.044897332,"h":1375.5126545339,"l":1365.0475702604,"c":1371.112919886,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_91o2zcMyy5wQEFE91pJnbWbAUke4MuvrxwRgibh7ong.json b/So11111111111111111111111111111111111111112_91o2zcMyy5wQEFE91pJnbWbAUke4MuvrxwRgibh7ong.json
new file mode 100644
index 0000000000000000000000000000000000000000..efa204f952d0c4c31fb43908dcf5353bf748e498
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_91o2zcMyy5wQEFE91pJnbWbAUke4MuvrxwRgibh7ong.json
@@ -0,0 +1,2250 @@
+{"o":0.0000012006,"h":0.0000012175,"l":0.0000011693,"c":0.0000011755,"v":604989.3545979999,"t":1731844800}
+{"o":0.0000011755,"h":0.0000012163,"l":0.0000011337,"c":0.0000012066,"v":1539453.106097925,"t":1731848400}
+{"o":0.0000012066,"h":0.0000012092,"l":0.0000011356,"c":0.000001138,"v":706155.5091029999,"t":1731852000}
+{"o":0.000001138,"h":0.0000012368,"l":0.0000011295,"c":0.0000012278,"v":1658126.7437514002,"t":1731855600}
+{"o":0.0000012278,"h":0.0000012432,"l":0.0000011567,"c":0.0000012367,"v":219780.982201575,"t":1731859200}
+{"o":0.0000012367,"h":0.0000012469,"l":0.0000011441,"c":0.0000011487,"v":2222966.6659672749,"t":1731862800}
+{"o":0.0000011487,"h":0.000001205,"l":0.0000011463,"c":0.0000011959,"v":41769.962714025,"t":1731866400}
+{"o":0.0000011959,"h":0.0000012027,"l":0.0000011159,"c":0.0000011163,"v":29480.192313,"t":1731870000}
+{"o":0.0000011163,"h":0.0000012023,"l":0.0000011083,"c":0.000001192,"v":83498.164055475,"t":1731873600}
+{"o":0.000001192,"h":0.0000012077,"l":0.0000011878,"c":0.000001207,"v":0.0,"t":1731877200}
+{"o":0.000001207,"h":0.0000012393,"l":0.0000011323,"c":0.0000012218,"v":1717195.0717366,"t":1731880800}
+{"o":0.0000012218,"h":0.0000012301,"l":0.000001153,"c":0.0000011577,"v":325954.717299,"t":1731884400}
+{"o":0.0000011577,"h":0.0000012362,"l":0.000001147,"c":0.0000012189,"v":46434.765987775,"t":1731888000}
+{"o":0.0000012189,"h":0.000001223,"l":0.0000011958,"c":0.0000012064,"v":0.0,"t":1731891600}
+{"o":0.0000012064,"h":0.0000012086,"l":0.0000011944,"c":0.0000011968,"v":0.0,"t":1731895200}
+{"o":0.0000011968,"h":0.0000012601,"l":0.000001174,"c":0.0000012253,"v":439336.888451175,"t":1731898800}
+{"o":0.0000012253,"h":0.0000012422,"l":0.000001145,"c":0.0000011574,"v":110470.094415375,"t":1731902400}
+{"o":0.0000011574,"h":0.0000011625,"l":0.0000011485,"c":0.0000011553,"v":0.0,"t":1731906000}
+{"o":0.0000011553,"h":0.0000011632,"l":0.0000011335,"c":0.0000011418,"v":2760539.924997,"t":1731909600}
+{"o":0.0000011418,"h":0.0000011531,"l":0.0000011393,"c":0.0000011413,"v":0.0,"t":1731913200}
+{"o":0.0000011413,"h":0.0000012208,"l":0.0000011366,"c":0.0000012063,"v":1884355.42640475,"t":1731916800}
+{"o":0.0000012063,"h":0.0000012286,"l":0.0000011921,"c":0.0000012106,"v":655473.0723128249,"t":1731920400}
+{"o":0.0000012106,"h":0.0000012163,"l":0.0000011401,"c":0.0000011445,"v":8781.706368,"t":1731924000}
+{"o":0.0000011445,"h":0.0000012433,"l":0.0000011445,"c":0.0000011717,"v":15427.3097705,"t":1731927600}
+{"o":0.0000011717,"h":0.0000011769,"l":0.0000011507,"c":0.000001157,"v":270924.649668,"t":1731931200}
+{"o":0.000001157,"h":0.0000011789,"l":0.0000011528,"c":0.0000011774,"v":0.0,"t":1731934800}
+{"o":0.0000011774,"h":0.0000011804,"l":0.0000010838,"c":0.0000010978,"v":6638314.415151,"t":1731938400}
+{"o":0.0000010978,"h":0.0000011041,"l":0.0000010205,"c":0.0000010279,"v":2164879.873017,"t":1731942000}
+{"o":0.0000010279,"h":0.0000010484,"l":0.0000009667,"c":0.0000009826,"v":4257614.4937469997,"t":1731945600}
+{"o":0.0000009826,"h":0.0000009925,"l":0.0000009582,"c":0.0000009684,"v":623500.0,"t":1731949200}
+{"o":0.0000009684,"h":0.000000979,"l":0.0000009508,"c":0.0000009642,"v":721809.2899560001,"t":1731952800}
+{"o":0.0000009642,"h":0.0000009811,"l":0.0000009626,"c":0.0000009725,"v":0.0,"t":1731956400}
+{"o":0.0000009725,"h":0.000000975,"l":0.0000009387,"c":0.000000945,"v":303178.369223,"t":1731960000}
+{"o":0.000000945,"h":0.0000009476,"l":0.0000009367,"c":0.000000947,"v":0.0,"t":1731963600}
+{"o":0.000000947,"h":0.0000009576,"l":0.0000009381,"c":0.000000953,"v":2191.456732,"t":1731967200}
+{"o":0.000000953,"h":0.0000010161,"l":0.00000095,"c":0.0000010072,"v":297492.6744777,"t":1731970800}
+{"o":0.0000010072,"h":0.0000010171,"l":0.0000010014,"c":0.0000010085,"v":0.0,"t":1731974400}
+{"o":0.0000010085,"h":0.0000010132,"l":0.000001004,"c":0.000001012,"v":0.0,"t":1731978000}
+{"o":0.000001012,"h":0.0000010137,"l":0.0000009471,"c":0.0000009486,"v":477760.905764,"t":1731981600}
+{"o":0.0000009486,"h":0.0000009521,"l":0.0000009408,"c":0.0000009514,"v":0.0,"t":1731985200}
+{"o":0.0000009514,"h":0.0000009589,"l":0.0000009495,"c":0.0000009546,"v":0.0,"t":1731988800}
+{"o":0.0000009546,"h":0.0000010155,"l":0.0000009452,"c":0.0000010087,"v":496189.83514815,"t":1731992400}
+{"o":0.0000010087,"h":0.0000010098,"l":0.0000009991,"c":0.0000009991,"v":0.0,"t":1731996000}
+{"o":0.0000009991,"h":0.0000010021,"l":0.0000009316,"c":0.0000009753,"v":3593733.2046182998,"t":1731999600}
+{"o":0.0000009753,"h":0.0000009773,"l":0.0000009679,"c":0.0000009716,"v":0.0,"t":1732003200}
+{"o":0.0000009716,"h":0.0000009867,"l":0.0000009649,"c":0.0000009751,"v":660770.754131475,"t":1732006800}
+{"o":0.0000009751,"h":0.0000009768,"l":0.0000009703,"c":0.0000009703,"v":0.0,"t":1732010400}
+{"o":0.0000009703,"h":0.0000009725,"l":0.0000009665,"c":0.0000009696,"v":0.0,"t":1732014000}
+{"o":0.0000009696,"h":0.0000009753,"l":0.0000009266,"c":0.0000009348,"v":513439.570438,"t":1732017600}
+{"o":0.0000009348,"h":0.000001003,"l":0.000000922,"c":0.0000009435,"v":1784702.3590286751,"t":1732021200}
+{"o":0.0000009435,"h":0.0000009496,"l":0.0000009402,"c":0.0000009449,"v":0.0,"t":1732024800}
+{"o":0.0000009449,"h":0.0000009898,"l":0.000000938,"c":0.0000009804,"v":507089.786089575,"t":1732028400}
+{"o":0.0000009804,"h":0.0000009829,"l":0.0000009314,"c":0.0000009329,"v":31000.0,"t":1732032000}
+{"o":0.0000009329,"h":0.0000009378,"l":0.0000009281,"c":0.0000009298,"v":0.0,"t":1732035600}
+{"o":0.0000009298,"h":0.0000009326,"l":0.0000008826,"c":0.000000886,"v":4236641.8872910002,"t":1732039200}
+{"o":0.000000886,"h":0.0000008912,"l":0.0000008828,"c":0.0000008863,"v":0.0,"t":1732042800}
+{"o":0.0000008863,"h":0.0000009688,"l":0.000000884,"c":0.0000009047,"v":1855378.3726008749,"t":1732046400}
+{"o":0.0000009047,"h":0.000000962,"l":0.0000008816,"c":0.0000008964,"v":147356.288546225,"t":1732050000}
+{"o":0.0000008964,"h":0.000000957,"l":0.0000008859,"c":0.0000009489,"v":527831.944443375,"t":1732053600}
+{"o":0.0000009489,"h":0.0000009516,"l":0.0000009392,"c":0.0000009408,"v":0.0,"t":1732057200}
+{"o":0.0000009408,"h":0.0000010344,"l":0.0000009398,"c":0.0000010282,"v":11605304.4508605748,"t":1732060800}
+{"o":0.0000010282,"h":0.0000016504,"l":0.000001024,"c":0.0000015236,"v":36553595.7497165203,"t":1732064400}
+{"o":0.0000015236,"h":0.0000016226,"l":0.0000014768,"c":0.0000014908,"v":2145820.2275275248,"t":1732068000}
+{"o":0.0000014908,"h":0.0000015969,"l":0.0000014679,"c":0.0000015736,"v":1277297.8417662999,"t":1732071600}
+{"o":0.0000015736,"h":0.0000015894,"l":0.0000014619,"c":0.0000014643,"v":2216024.2670172248,"t":1732075200}
+{"o":0.0000014643,"h":0.0000015594,"l":0.0000014548,"c":0.0000014613,"v":252478.915857625,"t":1732078800}
+{"o":0.0000014613,"h":0.0000014716,"l":0.0000014178,"c":0.0000014233,"v":2105492.9694210002,"t":1732082400}
+{"o":0.0000014233,"h":0.0000015245,"l":0.0000014096,"c":0.0000014325,"v":4987856.0415885998,"t":1732086000}
+{"o":0.0000014325,"h":0.0000022278,"l":0.0000013997,"c":0.0000021593,"v":24334382.5333159044,"t":1732089600}
+{"o":0.0000021593,"h":0.0000022811,"l":0.0000019511,"c":0.0000019573,"v":7099376.4255443756,"t":1732093200}
+{"o":0.0000019573,"h":0.0000021166,"l":0.0000019464,"c":0.0000021141,"v":2184550.6654088502,"t":1732096800}
+{"o":0.0000021141,"h":0.000002145,"l":0.0000019724,"c":0.0000020079,"v":1449080.801639525,"t":1732100400}
+{"o":0.0000020079,"h":0.0000024645,"l":0.0000020002,"c":0.0000024223,"v":9917158.2661742009,"t":1732104000}
+{"o":0.0000024223,"h":0.0000025718,"l":0.000002342,"c":0.0000024917,"v":3472909.9409553492,"t":1732107600}
+{"o":0.0000024917,"h":0.000002686,"l":0.0000024509,"c":0.0000026654,"v":5950659.9890803751,"t":1732111200}
+{"o":0.0000026654,"h":0.0000027323,"l":0.0000023442,"c":0.0000025226,"v":4866661.7693101251,"t":1732114800}
+{"o":0.0000025226,"h":0.0000025845,"l":0.0000022758,"c":0.0000024644,"v":1496687.105372275,"t":1732118400}
+{"o":0.0000024644,"h":0.0000024953,"l":0.0000023073,"c":0.0000023451,"v":113622.689942,"t":1732122000}
+{"o":0.0000023451,"h":0.0000024747,"l":0.0000022105,"c":0.0000024542,"v":10280696.6178900748,"t":1732125600}
+{"o":0.0000024542,"h":0.0000044415,"l":0.0000022485,"c":0.0000025138,"v":72789125.2658469081,"t":1732129200}
+{"o":0.0000025138,"h":0.0000025891,"l":0.0000023713,"c":0.0000023755,"v":3059589.8907034248,"t":1732132800}
+{"o":0.0000023755,"h":0.0000033009,"l":0.0000022881,"c":0.0000030262,"v":15801144.6076507717,"t":1732136400}
+{"o":0.0000030262,"h":0.000003048,"l":0.0000027282,"c":0.0000027477,"v":4389707.3491519997,"t":1732140000}
+{"o":0.0000027477,"h":0.0000029111,"l":0.0000027261,"c":0.0000029025,"v":180509.5817036,"t":1732143600}
+{"o":0.0000029025,"h":0.0000029156,"l":0.000002433,"c":0.0000024378,"v":8077648.1394448746,"t":1732147200}
+{"o":0.0000024378,"h":0.0000024533,"l":0.0000021721,"c":0.0000022133,"v":4471932.1589529002,"t":1732150800}
+{"o":0.0000022133,"h":0.0000022771,"l":0.0000016593,"c":0.0000016905,"v":15493301.686543325,"t":1732154400}
+{"o":0.0000016905,"h":0.0000018565,"l":0.0000016571,"c":0.0000018234,"v":806407.1176551001,"t":1732158000}
+{"o":0.0000018234,"h":0.0000018691,"l":0.00000173,"c":0.0000017397,"v":285502.891010475,"t":1732161600}
+{"o":0.0000017397,"h":0.0000017557,"l":0.0000016686,"c":0.0000016877,"v":2158736.755903,"t":1732165200}
+{"o":0.0000016877,"h":0.0000017048,"l":0.0000016874,"c":0.0000016958,"v":0.0,"t":1732168800}
+{"o":0.0000016958,"h":0.000001801,"l":0.0000016391,"c":0.0000017758,"v":1257196.7187911249,"t":1732172400}
+{"o":0.0000017758,"h":0.0000020493,"l":0.0000017676,"c":0.0000020389,"v":7836081.7347048232,"t":1732176000}
+{"o":0.0000020389,"h":0.0000021073,"l":0.0000019351,"c":0.0000021039,"v":2917633.4821620253,"t":1732179600}
+{"o":0.0000021039,"h":0.0000022144,"l":0.0000020246,"c":0.0000022007,"v":2531443.8785853749,"t":1732183200}
+{"o":0.0000022007,"h":0.000002261,"l":0.0000021225,"c":0.0000022604,"v":149023.095942375,"t":1732186800}
+{"o":0.0000022604,"h":0.0000023438,"l":0.0000020961,"c":0.0000021271,"v":2827751.3349697497,"t":1732190400}
+{"o":0.0000021271,"h":0.000002131,"l":0.0000020702,"c":0.0000021021,"v":0.0,"t":1732194000}
+{"o":0.0000021021,"h":0.0000021996,"l":0.0000019505,"c":0.0000020778,"v":26872861.7290801443,"t":1732197600}
+{"o":0.0000020778,"h":0.0000023109,"l":0.0000020687,"c":0.0000021481,"v":208780.1018914,"t":1732201200}
+{"o":0.0000021481,"h":0.0000021858,"l":0.0000020678,"c":0.0000020732,"v":1698223.569231,"t":1732204800}
+{"o":0.0000020732,"h":0.0000025172,"l":0.0000020378,"c":0.0000023589,"v":9501280.2762748003,"t":1732208400}
+{"o":0.0000023589,"h":0.0000023701,"l":0.0000022209,"c":0.0000023468,"v":412874.689855925,"t":1732212000}
+{"o":0.0000023468,"h":0.0000023908,"l":0.000002209,"c":0.0000023588,"v":22983.066493775,"t":1732215600}
+{"o":0.0000023588,"h":0.0000023851,"l":0.0000018738,"c":0.0000019283,"v":12401985.4845047742,"t":1732219200}
+{"o":0.0000019283,"h":0.0000019384,"l":0.0000018128,"c":0.0000018377,"v":121948.555555,"t":1732222800}
+{"o":0.0000018377,"h":0.0000018378,"l":0.0000017517,"c":0.0000017587,"v":2145663.8958530002,"t":1732226400}
+{"o":0.0000017587,"h":0.000001898,"l":0.0000017415,"c":0.0000018134,"v":2638800.3159103999,"t":1732230000}
+{"o":0.0000018134,"h":0.000001933,"l":0.0000017714,"c":0.0000018015,"v":2630261.663418375,"t":1732233600}
+{"o":0.0000018015,"h":0.0000018147,"l":0.0000017045,"c":0.0000017198,"v":66341.879999,"t":1732237200}
+{"o":0.0000017198,"h":0.0000018856,"l":0.0000016892,"c":0.0000018644,"v":1226803.034050425,"t":1732240800}
+{"o":0.0000018644,"h":0.0000018704,"l":0.0000017227,"c":0.0000017352,"v":478964.050726,"t":1732244400}
+{"o":0.0000017352,"h":0.0000017513,"l":0.0000017331,"c":0.0000017454,"v":0.0,"t":1732248000}
+{"o":0.0000017454,"h":0.0000017534,"l":0.0000017294,"c":0.0000017434,"v":1829395.731813,"t":1732251600}
+{"o":0.0000017434,"h":0.0000018185,"l":0.0000017387,"c":0.0000018089,"v":331720.687298325,"t":1732255200}
+{"o":0.0000018089,"h":0.0000018252,"l":0.0000017988,"c":0.0000018194,"v":97782.272802825,"t":1732258800}
+{"o":0.0000018194,"h":0.0000018246,"l":0.0000017106,"c":0.0000017181,"v":24477.375,"t":1732262400}
+{"o":0.0000017181,"h":0.0000017392,"l":0.000001687,"c":0.0000016975,"v":887792.5748459999,"t":1732266000}
+{"o":0.0000016975,"h":0.0000017092,"l":0.0000016816,"c":0.0000016971,"v":100904.368533,"t":1732269600}
+{"o":0.0000016971,"h":0.0000017036,"l":0.000001682,"c":0.000001683,"v":0.0,"t":1732273200}
+{"o":0.000001683,"h":0.0000016883,"l":0.0000016762,"c":0.000001679,"v":0.0,"t":1732276800}
+{"o":0.000001679,"h":0.0000018023,"l":0.0000016787,"c":0.0000017786,"v":29096.811522675,"t":1732280400}
+{"o":0.0000017786,"h":0.0000017969,"l":0.0000016389,"c":0.0000016628,"v":2505162.280274,"t":1732284000}
+{"o":0.0000016628,"h":0.0000016656,"l":0.0000016101,"c":0.0000016178,"v":217109.174232,"t":1732287600}
+{"o":0.0000016178,"h":0.0000016396,"l":0.0000016175,"c":0.0000016251,"v":0.0,"t":1732291200}
+{"o":0.0000016251,"h":0.0000017526,"l":0.0000016194,"c":0.0000016512,"v":1385315.7015048999,"t":1732294800}
+{"o":0.0000016512,"h":0.0000017699,"l":0.0000016255,"c":0.0000017188,"v":1527250.6465554498,"t":1732298400}
+{"o":0.0000017188,"h":0.000001729,"l":0.0000016146,"c":0.0000016221,"v":18365.305796,"t":1732302000}
+{"o":0.0000016221,"h":0.0000016299,"l":0.0000016128,"c":0.0000016178,"v":99261.829091,"t":1732305600}
+{"o":0.0000016178,"h":0.0000016278,"l":0.0000016005,"c":0.000001605,"v":0.0,"t":1732309200}
+{"o":0.000001605,"h":0.0000016305,"l":0.0000016025,"c":0.0000016231,"v":70847.135427,"t":1732312800}
+{"o":0.0000016231,"h":0.000001631,"l":0.0000016094,"c":0.0000016096,"v":0.0,"t":1732316400}
+{"o":0.0000016096,"h":0.0000016207,"l":0.0000016044,"c":0.0000016198,"v":27523.275,"t":1732320000}
+{"o":0.0000016198,"h":0.0000016254,"l":0.0000015988,"c":0.0000016054,"v":170308.546519,"t":1732323600}
+{"o":0.0000016054,"h":0.0000016259,"l":0.0000016049,"c":0.0000016205,"v":0.0,"t":1732327200}
+{"o":0.0000016205,"h":0.0000016253,"l":0.0000016011,"c":0.0000016018,"v":0.0,"t":1732330800}
+{"o":0.0000016018,"h":0.0000016042,"l":0.0000015607,"c":0.0000015709,"v":0.0,"t":1732334400}
+{"o":0.0000015709,"h":0.0000016191,"l":0.0000015159,"c":0.0000015361,"v":5840381.3145949999,"t":1732338000}
+{"o":0.0000015361,"h":0.0000015438,"l":0.0000015338,"c":0.0000015406,"v":0.0,"t":1732341600}
+{"o":0.0000015406,"h":0.0000015506,"l":0.0000015327,"c":0.000001546,"v":0.0,"t":1732345200}
+{"o":0.000001546,"h":0.0000015599,"l":0.000001539,"c":0.0000015478,"v":0.0,"t":1732348800}
+{"o":0.0000015478,"h":0.0000015515,"l":0.000001414,"c":0.0000014185,"v":3881722.2189769996,"t":1732352400}
+{"o":0.0000014185,"h":0.0000014279,"l":0.0000013766,"c":0.0000013894,"v":15527.908781,"t":1732356000}
+{"o":0.0000013894,"h":0.0000015376,"l":0.0000013862,"c":0.0000015297,"v":2993560.5489698998,"t":1732359600}
+{"o":0.0000015297,"h":0.0000015306,"l":0.0000015164,"c":0.0000015203,"v":0.0,"t":1732363200}
+{"o":0.0000015203,"h":0.0000016447,"l":0.0000015053,"c":0.000001628,"v":3644743.3070129249,"t":1732366800}
+{"o":0.000001628,"h":0.0000016344,"l":0.000001541,"c":0.0000015436,"v":27363.132475,"t":1732370400}
+{"o":0.0000015436,"h":0.0000016518,"l":0.0000015387,"c":0.0000015612,"v":491145.488777775,"t":1732374000}
+{"o":0.0000015612,"h":0.000001732,"l":0.0000015579,"c":0.0000016907,"v":2424674.2486866252,"t":1732377600}
+{"o":0.0000016907,"h":0.0000017032,"l":0.0000016806,"c":0.0000016864,"v":0.0,"t":1732381200}
+{"o":0.0000016864,"h":0.0000016998,"l":0.0000015985,"c":0.0000016062,"v":82446.1292511,"t":1732384800}
+{"o":0.0000016062,"h":0.0000017195,"l":0.0000016024,"c":0.0000017174,"v":621186.729804425,"t":1732388400}
+{"o":0.0000017174,"h":0.0000017304,"l":0.0000017093,"c":0.0000017103,"v":0.0,"t":1732392000}
+{"o":0.0000017103,"h":0.0000017211,"l":0.0000016096,"c":0.000001612,"v":436884.50994,"t":1732395600}
+{"o":0.000001612,"h":0.0000016173,"l":0.0000015707,"c":0.0000015776,"v":2433743.0961170001,"t":1732399200}
+{"o":0.0000015776,"h":0.0000015905,"l":0.0000015757,"c":0.0000015785,"v":0.0,"t":1732402800}
+{"o":0.0000015785,"h":0.000001581,"l":0.0000015172,"c":0.0000015185,"v":2084786.9576969999,"t":1732406400}
+{"o":0.0000015185,"h":0.0000015198,"l":0.0000015087,"c":0.0000015151,"v":0.0,"t":1732410000}
+{"o":0.0000015151,"h":0.0000015939,"l":0.0000014973,"c":0.0000015034,"v":90424.8304845,"t":1732413600}
+{"o":0.0000015034,"h":0.0000015101,"l":0.0000014999,"c":0.0000015028,"v":0.0,"t":1732417200}
+{"o":0.0000015028,"h":0.0000015206,"l":0.0000014992,"c":0.0000015128,"v":0.0,"t":1732420800}
+{"o":0.0000015128,"h":0.0000015443,"l":0.0000015106,"c":0.0000015229,"v":0.0,"t":1732424400}
+{"o":0.0000015229,"h":0.0000015311,"l":0.00000149,"c":0.0000014925,"v":18242.00067,"t":1732428000}
+{"o":0.0000014925,"h":0.0000014994,"l":0.000001489,"c":0.0000014928,"v":28860.975,"t":1732431600}
+{"o":0.0000014928,"h":0.000001592,"l":0.0000014919,"c":0.0000015912,"v":18952.270834575,"t":1732435200}
+{"o":0.0000015912,"h":0.0000015975,"l":0.0000015839,"c":0.0000015887,"v":0.0,"t":1732438800}
+{"o":0.0000015887,"h":0.0000017876,"l":0.0000015796,"c":0.0000016681,"v":6757072.1644158745,"t":1732442400}
+{"o":0.0000016681,"h":0.0000017015,"l":0.0000016659,"c":0.000001692,"v":0.0,"t":1732446000}
+{"o":0.000001692,"h":0.0000017446,"l":0.0000016549,"c":0.000001698,"v":127403.528331,"t":1732449600}
+{"o":0.000001698,"h":0.0000018466,"l":0.0000016692,"c":0.0000018151,"v":2392379.9656067998,"t":1732453200}
+{"o":0.0000018151,"h":0.0000018926,"l":0.0000017788,"c":0.0000017841,"v":2150171.599420425,"t":1732456800}
+{"o":0.0000017841,"h":0.0000019167,"l":0.0000017809,"c":0.0000019123,"v":7870.662199725,"t":1732460400}
+{"o":0.0000019123,"h":0.0000019165,"l":0.0000017914,"c":0.0000018065,"v":26633.641656,"t":1732464000}
+{"o":0.0000018065,"h":0.000001825,"l":0.0000017979,"c":0.0000018019,"v":0.0,"t":1732467600}
+{"o":0.0000018019,"h":0.0000018232,"l":0.0000017624,"c":0.0000017675,"v":2260318.4002279998,"t":1732471200}
+{"o":0.0000017675,"h":0.0000018458,"l":0.0000017655,"c":0.000001839,"v":17998.647781725,"t":1732474800}
+{"o":0.000001839,"h":0.0000018417,"l":0.0000018215,"c":0.0000018226,"v":0.0,"t":1732478400}
+{"o":0.0000018226,"h":0.0000018322,"l":0.0000017259,"c":0.0000017284,"v":43610.193374,"t":1732482000}
+{"o":0.0000017284,"h":0.0000017304,"l":0.000001706,"c":0.0000017115,"v":0.0,"t":1732485600}
+{"o":0.0000017115,"h":0.0000017252,"l":0.0000017025,"c":0.0000017159,"v":0.0,"t":1732489200}
+{"o":0.0000017159,"h":0.0000017366,"l":0.0000017125,"c":0.0000017307,"v":525382.609405,"t":1732492800}
+{"o":0.0000017307,"h":0.0000017685,"l":0.0000017286,"c":0.0000017485,"v":0.0,"t":1732496400}
+{"o":0.0000017485,"h":0.0000017496,"l":0.0000017116,"c":0.0000017224,"v":78424.995944,"t":1732500000}
+{"o":0.0000017224,"h":0.000001724,"l":0.0000017034,"c":0.0000017055,"v":0.0,"t":1732503600}
+{"o":0.0000017055,"h":0.0000017224,"l":0.0000016955,"c":0.0000017127,"v":26245.05,"t":1732507200}
+{"o":0.0000017127,"h":0.0000018206,"l":0.0000017014,"c":0.0000018123,"v":15163.1739783,"t":1732510800}
+{"o":0.0000018123,"h":0.0000018239,"l":0.0000017096,"c":0.0000017238,"v":279206.542370775,"t":1732514400}
+{"o":0.0000017238,"h":0.0000017271,"l":0.0000017091,"c":0.0000017142,"v":0.0,"t":1732518000}
+{"o":0.0000017142,"h":0.000001716,"l":0.000001702,"c":0.0000017048,"v":0.0,"t":1732521600}
+{"o":0.0000017048,"h":0.0000018281,"l":0.0000016928,"c":0.0000018157,"v":105157.55344185,"t":1732525200}
+{"o":0.0000018157,"h":0.00000184,"l":0.0000017065,"c":0.0000018103,"v":642112.4115560751,"t":1732528800}
+{"o":0.0000018103,"h":0.0000018291,"l":0.0000018095,"c":0.0000018223,"v":0.0,"t":1732532400}
+{"o":0.0000018223,"h":0.0000018366,"l":0.0000017139,"c":0.0000017235,"v":65639.566953,"t":1732536000}
+{"o":0.0000017235,"h":0.0000018296,"l":0.0000016967,"c":0.0000018188,"v":48099.614506775,"t":1732539600}
+{"o":0.0000018188,"h":0.0000018706,"l":0.0000017145,"c":0.0000017647,"v":88000.0,"t":1732543200}
+{"o":0.0000017647,"h":0.0000018484,"l":0.000001727,"c":0.000001775,"v":18207.50975355,"t":1732546800}
+{"o":0.000001775,"h":0.0000018016,"l":0.0000017669,"c":0.0000017896,"v":0.0,"t":1732550400}
+{"o":0.0000017896,"h":0.0000018358,"l":0.000001626,"c":0.000001648,"v":4334570.1022290001,"t":1732554000}
+{"o":0.000001648,"h":0.0000016565,"l":0.0000015094,"c":0.0000015229,"v":3190228.531368,"t":1732557600}
+{"o":0.0000015229,"h":0.0000015448,"l":0.0000015006,"c":0.0000015088,"v":650007.617021,"t":1732561200}
+{"o":0.0000015088,"h":0.000001517,"l":0.000001497,"c":0.0000015072,"v":0.0,"t":1732564800}
+{"o":0.0000015072,"h":0.0000015386,"l":0.0000015019,"c":0.0000015167,"v":0.0,"t":1732568400}
+{"o":0.0000015167,"h":0.0000016078,"l":0.0000015127,"c":0.0000015693,"v":20780.9717817,"t":1732572000}
+{"o":0.0000015693,"h":0.0000016073,"l":0.0000015555,"c":0.0000015957,"v":224228.694107925,"t":1732575600}
+{"o":0.0000015957,"h":0.0000016003,"l":0.0000014907,"c":0.000001511,"v":148268.237326,"t":1732579200}
+{"o":0.000001511,"h":0.0000015168,"l":0.0000014945,"c":0.0000014975,"v":0.0,"t":1732582800}
+{"o":0.0000014975,"h":0.0000015161,"l":0.0000014848,"c":0.0000015009,"v":100024.845328,"t":1732586400}
+{"o":0.0000015009,"h":0.0000015183,"l":0.0000014992,"c":0.0000015086,"v":0.0,"t":1732590000}
+{"o":0.0000015086,"h":0.000001518,"l":0.0000015019,"c":0.0000015104,"v":0.0,"t":1732593600}
+{"o":0.0000015104,"h":0.0000015991,"l":0.0000015002,"c":0.000001584,"v":125816.03816145,"t":1732597200}
+{"o":0.000001584,"h":0.0000015973,"l":0.000001489,"c":0.0000014975,"v":600976.78369,"t":1732600800}
+{"o":0.0000014975,"h":0.0000016071,"l":0.0000014898,"c":0.0000015067,"v":826019.0847080251,"t":1732604400}
+{"o":0.0000015067,"h":0.0000015444,"l":0.0000014757,"c":0.0000015019,"v":44280.507592,"t":1732608000}
+{"o":0.0000015019,"h":0.0000015171,"l":0.0000014769,"c":0.0000015059,"v":19544.212973,"t":1732611600}
+{"o":0.0000015059,"h":0.0000015525,"l":0.0000015002,"c":0.0000015518,"v":60.8227464,"t":1732615200}
+{"o":0.0000015518,"h":0.0000015888,"l":0.0000014929,"c":0.0000014973,"v":200000.0,"t":1732618800}
+{"o":0.0000014973,"h":0.0000016119,"l":0.0000014807,"c":0.0000014966,"v":507052.184204875,"t":1732622400}
+{"o":0.0000014966,"h":0.0000015063,"l":0.000001483,"c":0.000001495,"v":0.0,"t":1732626000}
+{"o":0.000001495,"h":0.0000015092,"l":0.0000014586,"c":0.0000014759,"v":0.0,"t":1732629600}
+{"o":0.0000014759,"h":0.0000016052,"l":0.0000014617,"c":0.0000016047,"v":109553.9657979,"t":1732633200}
+{"o":0.0000016047,"h":0.0000016086,"l":0.0000014821,"c":0.0000014954,"v":20000.0,"t":1732636800}
+{"o":0.0000014954,"h":0.0000015142,"l":0.000001478,"c":0.0000014949,"v":91108.46244,"t":1732640400}
+{"o":0.0000014949,"h":0.0000015397,"l":0.0000014945,"c":0.0000015242,"v":0.0,"t":1732644000}
+{"o":0.0000015242,"h":0.0000015272,"l":0.0000015029,"c":0.000001503,"v":0.0,"t":1732647600}
+{"o":0.000001503,"h":0.0000015226,"l":0.0000014862,"c":0.0000014933,"v":0.0,"t":1732651200}
+{"o":0.0000014933,"h":0.0000015042,"l":0.0000014787,"c":0.0000014956,"v":0.0,"t":1732654800}
+{"o":0.0000014956,"h":0.0000015046,"l":0.0000014779,"c":0.0000014977,"v":0.0,"t":1732658400}
+{"o":0.0000014977,"h":0.0000015078,"l":0.0000014886,"c":0.0000014926,"v":0.0,"t":1732662000}
+{"o":0.0000014926,"h":0.0000015972,"l":0.0000014736,"c":0.000001595,"v":12673.5357138,"t":1732665600}
+{"o":0.000001595,"h":0.0000016181,"l":0.0000014771,"c":0.0000014866,"v":399161.305863,"t":1732669200}
+{"o":0.0000014866,"h":0.0000015002,"l":0.0000014671,"c":0.0000014709,"v":533881.451749,"t":1732672800}
+{"o":0.0000014709,"h":0.0000014923,"l":0.0000014704,"c":0.0000014845,"v":0.0,"t":1732676400}
+{"o":0.0000014845,"h":0.0000014962,"l":0.0000014615,"c":0.0000014856,"v":33107.1,"t":1732680000}
+{"o":0.0000014856,"h":0.0000015014,"l":0.0000014844,"c":0.000001493,"v":0.0,"t":1732683600}
+{"o":0.000001493,"h":0.000001493,"l":0.000001394,"c":0.0000014072,"v":3211534.1347869998,"t":1732687200}
+{"o":0.0000014072,"h":0.0000014084,"l":0.0000013806,"c":0.0000013847,"v":0.0,"t":1732690800}
+{"o":0.0000013847,"h":0.0000014954,"l":0.0000013806,"c":0.0000014922,"v":1000000.0000009499,"t":1732694400}
+{"o":0.0000014922,"h":0.0000015052,"l":0.0000014895,"c":0.000001491,"v":0.0,"t":1732698000}
+{"o":0.000001491,"h":0.0000015035,"l":0.0000014692,"c":0.0000014766,"v":0.0,"t":1732701600}
+{"o":0.0000014766,"h":0.000001488,"l":0.0000014734,"c":0.0000014822,"v":0.0,"t":1732705200}
+{"o":0.0000014822,"h":0.0000014994,"l":0.0000014804,"c":0.0000014847,"v":0.0,"t":1732708800}
+{"o":0.0000014847,"h":0.0000014885,"l":0.0000014617,"c":0.0000014647,"v":0.0,"t":1732712400}
+{"o":0.0000014647,"h":0.0000014729,"l":0.0000014009,"c":0.0000014034,"v":416237.006478,"t":1732716000}
+{"o":0.0000014034,"h":0.0000014174,"l":0.0000013883,"c":0.000001396,"v":600000.0,"t":1732719600}
+{"o":0.000001396,"h":0.0000014104,"l":0.000001389,"c":0.0000014067,"v":0.0,"t":1732723200}
+{"o":0.0000014067,"h":0.0000015118,"l":0.0000013939,"c":0.0000014949,"v":1497959.2181365502,"t":1732726800}
+{"o":0.0000014949,"h":0.0000015092,"l":0.0000012965,"c":0.0000013146,"v":6153620.0197911253,"t":1732730400}
+{"o":0.0000013146,"h":0.000001319,"l":0.0000013001,"c":0.0000013108,"v":190079.257135,"t":1732734000}
+{"o":0.0000013108,"h":0.0000013305,"l":0.0000012891,"c":0.0000013063,"v":5485.718715,"t":1732737600}
+{"o":0.0000013063,"h":0.0000013286,"l":0.0000013019,"c":0.000001315,"v":0.0,"t":1732741200}
+{"o":0.000001315,"h":0.0000014023,"l":0.0000013038,"c":0.0000013871,"v":14489.747961,"t":1732744800}
+{"o":0.0000013871,"h":0.0000013901,"l":0.0000013007,"c":0.0000013077,"v":38607.0,"t":1732748400}
+{"o":0.0000013077,"h":0.0000013206,"l":0.0000010579,"c":0.0000010626,"v":16533048.1957760006,"t":1732752000}
+{"o":0.0000010626,"h":0.0000011274,"l":0.0000010192,"c":0.0000011176,"v":10677789.5498426743,"t":1732755600}
+{"o":0.0000011176,"h":0.0000012088,"l":0.0000011083,"c":0.0000012075,"v":8370345.1716875257,"t":1732759200}
+{"o":0.0000012075,"h":0.0000014352,"l":0.0000012038,"c":0.0000013583,"v":7913519.8524702257,"t":1732762800}
+{"o":0.0000013583,"h":0.0000013656,"l":0.0000013396,"c":0.0000013509,"v":16130.4858,"t":1732766400}
+{"o":0.0000013509,"h":0.0000013715,"l":0.0000012657,"c":0.0000012792,"v":7721559.3039450003,"t":1732770000}
+{"o":0.0000012792,"h":0.0000012884,"l":0.0000011903,"c":0.0000011926,"v":1767820.174419,"t":1732773600}
+{"o":0.0000011926,"h":0.0000012746,"l":0.0000008401,"c":0.0000008457,"v":14966561.2333293743,"t":1732777200}
+{"o":0.0000008457,"h":0.000000913,"l":0.0000008418,"c":0.0000009056,"v":1840164.7364236501,"t":1732780800}
+{"o":0.0000009056,"h":0.0000009765,"l":0.0000009048,"c":0.0000009762,"v":5181994.104924975,"t":1732784400}
+{"o":0.0000009762,"h":0.0000009848,"l":0.0000009193,"c":0.0000009238,"v":210091.05071935,"t":1732788000}
+{"o":0.0000009238,"h":0.0000009818,"l":0.0000009164,"c":0.0000009706,"v":450178.417991475,"t":1732791600}
+{"o":0.0000009706,"h":0.0000010392,"l":0.0000009275,"c":0.0000009688,"v":5683199.5477266759,"t":1732795200}
+{"o":0.0000009688,"h":0.0000009817,"l":0.0000009648,"c":0.0000009665,"v":0.0,"t":1732798800}
+{"o":0.0000009665,"h":0.0000010232,"l":0.0000009613,"c":0.0000010182,"v":150786.911742675,"t":1732802400}
+{"o":0.0000010182,"h":0.0000010315,"l":0.0000010149,"c":0.0000010281,"v":0.0,"t":1732806000}
+{"o":0.0000010281,"h":0.0000010281,"l":0.0000009543,"c":0.0000010166,"v":146858.814836175,"t":1732809600}
+{"o":0.0000010166,"h":0.0000010167,"l":0.0000010095,"c":0.0000010147,"v":0.0,"t":1732813200}
+{"o":0.0000010147,"h":0.0000010147,"l":0.000001007,"c":0.0000010085,"v":0.0,"t":1732816800}
+{"o":0.0000010085,"h":0.0000010174,"l":0.0000010081,"c":0.0000010137,"v":0.0,"t":1732820400}
+{"o":0.0000010137,"h":0.0000010214,"l":0.0000010108,"c":0.0000010125,"v":0.0,"t":1732824000}
+{"o":0.0000010125,"h":0.0000010135,"l":0.0000010079,"c":0.000001012,"v":0.0,"t":1732827600}
+{"o":0.000001012,"h":0.0000010272,"l":0.0000010029,"c":0.000001013,"v":9834.904128075,"t":1732831200}
+{"o":0.000001013,"h":0.0000010175,"l":0.0000009613,"c":0.0000009643,"v":9834.904128,"t":1732834800}
+{"o":0.0000009643,"h":0.0000010204,"l":0.0000009563,"c":0.0000010196,"v":132999.6919883,"t":1732838400}
+{"o":0.0000010196,"h":0.000001028,"l":0.0000010136,"c":0.0000010149,"v":0.0,"t":1732842000}
+{"o":0.0000010149,"h":0.0000010192,"l":0.0000009501,"c":0.0000009522,"v":157325.825,"t":1732845600}
+{"o":0.0000009522,"h":0.0000009537,"l":0.000000946,"c":0.0000009504,"v":0.0,"t":1732849200}
+{"o":0.0000009504,"h":0.0000009579,"l":0.0000009496,"c":0.0000009561,"v":0.0,"t":1732852800}
+{"o":0.0000009561,"h":0.0000010279,"l":0.0000009494,"c":0.0000010213,"v":2038881.5478812752,"t":1732856400}
+{"o":0.0000010213,"h":0.0000010246,"l":0.0000010185,"c":0.0000010208,"v":0.0,"t":1732860000}
+{"o":0.0000010208,"h":0.0000010344,"l":0.0000010175,"c":0.0000010339,"v":0.0,"t":1732863600}
+{"o":0.0000010339,"h":0.0000011079,"l":0.0000010234,"c":0.0000011018,"v":6070950.8484485252,"t":1732867200}
+{"o":0.0000011018,"h":0.0000011029,"l":0.000001,"c":0.0000010019,"v":3150980.6913060001,"t":1732870800}
+{"o":0.0000010019,"h":0.0000010026,"l":0.0000009918,"c":0.0000009933,"v":759632.195173,"t":1732874400}
+{"o":0.0000009933,"h":0.0000010655,"l":0.0000009783,"c":0.0000010488,"v":51641.456754225,"t":1732878000}
+{"o":0.0000010488,"h":0.0000010647,"l":0.0000010341,"c":0.0000010529,"v":237922.680191625,"t":1732881600}
+{"o":0.0000010529,"h":0.0000010554,"l":0.0000010477,"c":0.0000010509,"v":0.0,"t":1732885200}
+{"o":0.0000010509,"h":0.0000010679,"l":0.000001044,"c":0.0000010543,"v":386975.596553325,"t":1732888800}
+{"o":0.0000010543,"h":0.0000010646,"l":0.0000010472,"c":0.0000010599,"v":0.0,"t":1732892400}
+{"o":0.0000010599,"h":0.0000010673,"l":0.0000010515,"c":0.000001067,"v":0.0,"t":1732896000}
+{"o":0.000001067,"h":0.0000010754,"l":0.0000010524,"c":0.0000010624,"v":128109.7119861,"t":1732899600}
+{"o":0.0000010624,"h":0.0000010637,"l":0.0000010526,"c":0.0000010548,"v":0.0,"t":1732903200}
+{"o":0.0000010548,"h":0.0000010649,"l":0.0000010544,"c":0.0000010584,"v":0.0,"t":1732906800}
+{"o":0.0000010584,"h":0.0000010614,"l":0.000001047,"c":0.0000010526,"v":0.0,"t":1732910400}
+{"o":0.0000010526,"h":0.0000010578,"l":0.0000010104,"c":0.0000010104,"v":40803.237801,"t":1732914000}
+{"o":0.0000010104,"h":0.000001015,"l":0.0000010041,"c":0.0000010126,"v":937626.975198,"t":1732917600}
+{"o":0.0000010126,"h":0.000001016,"l":0.0000010091,"c":0.0000010151,"v":0.0,"t":1732921200}
+{"o":0.0000010151,"h":0.0000010772,"l":0.0000010151,"c":0.0000010754,"v":772808.675920125,"t":1732924800}
+{"o":0.0000010754,"h":0.0000010827,"l":0.0000010702,"c":0.000001077,"v":0.0,"t":1732928400}
+{"o":0.000001077,"h":0.0000010781,"l":0.0000010087,"c":0.0000010095,"v":146791.125,"t":1732932000}
+{"o":0.0000010095,"h":0.0000010182,"l":0.0000010041,"c":0.0000010056,"v":0.0,"t":1732935600}
+{"o":0.0000010056,"h":0.0000010127,"l":0.0000010041,"c":0.0000010079,"v":0.0,"t":1732939200}
+{"o":0.0000010079,"h":0.000001016,"l":0.0000010013,"c":0.0000010023,"v":0.0,"t":1732942800}
+{"o":0.0000010023,"h":0.0000010087,"l":0.0000009962,"c":0.0000010061,"v":0.0,"t":1732946400}
+{"o":0.0000010061,"h":0.0000010088,"l":0.0000009921,"c":0.0000010002,"v":0.0,"t":1732950000}
+{"o":0.0000010002,"h":0.0000010034,"l":0.0000009762,"c":0.0000009808,"v":4386396.097515,"t":1732953600}
+{"o":0.0000009808,"h":0.0000009849,"l":0.0000009504,"c":0.0000009549,"v":46355.4,"t":1732957200}
+{"o":0.0000009549,"h":0.0000009691,"l":0.0000009524,"c":0.0000009682,"v":0.0,"t":1732960800}
+{"o":0.0000009682,"h":0.0000009696,"l":0.000000958,"c":0.0000009644,"v":0.0,"t":1732964400}
+{"o":0.0000009644,"h":0.0000009653,"l":0.0000009571,"c":0.0000009601,"v":0.0,"t":1732968000}
+{"o":0.0000009601,"h":0.0000009682,"l":0.0000009576,"c":0.0000009676,"v":0.0,"t":1732971600}
+{"o":0.0000009676,"h":0.0000009743,"l":0.0000009632,"c":0.0000009734,"v":0.0,"t":1732975200}
+{"o":0.0000009734,"h":0.0000009778,"l":0.0000009689,"c":0.0000009703,"v":0.0,"t":1732978800}
+{"o":0.0000009703,"h":0.0000009736,"l":0.0000009674,"c":0.0000009694,"v":0.0,"t":1732982400}
+{"o":0.0000009694,"h":0.0000010181,"l":0.0000009691,"c":0.0000010139,"v":411362.62134825,"t":1732986000}
+{"o":0.0000010139,"h":0.0000010233,"l":0.0000010122,"c":0.0000010142,"v":0.0,"t":1732989600}
+{"o":0.0000010142,"h":0.0000010217,"l":0.000001008,"c":0.000001013,"v":0.0,"t":1732993200}
+{"o":0.000001013,"h":0.0000010146,"l":0.0000010061,"c":0.0000010091,"v":0.0,"t":1732996800}
+{"o":0.0000010091,"h":0.0000010135,"l":0.000001008,"c":0.0000010105,"v":0.0,"t":1733000400}
+{"o":0.0000010105,"h":0.0000010225,"l":0.0000010101,"c":0.0000010199,"v":0.0,"t":1733004000}
+{"o":0.0000010199,"h":0.0000010244,"l":0.000001013,"c":0.0000010233,"v":0.0,"t":1733007600}
+{"o":0.0000010233,"h":0.0000010301,"l":0.0000010134,"c":0.0000010232,"v":0.0,"t":1733011200}
+{"o":0.0000010232,"h":0.0000010311,"l":0.0000010143,"c":0.0000010259,"v":0.0,"t":1733014800}
+{"o":0.0000010259,"h":0.0000010385,"l":0.0000010126,"c":0.0000010363,"v":0.0,"t":1733018400}
+{"o":0.0000010363,"h":0.0000010367,"l":0.000001028,"c":0.0000010317,"v":0.0,"t":1733022000}
+{"o":0.0000010317,"h":0.0000010373,"l":0.0000010261,"c":0.0000010271,"v":0.0,"t":1733025600}
+{"o":0.0000010271,"h":0.0000010335,"l":0.0000010269,"c":0.000001033,"v":0.0,"t":1733029200}
+{"o":0.000001033,"h":0.0000010342,"l":0.0000009605,"c":0.0000009642,"v":464250.2444004749,"t":1733032800}
+{"o":0.0000009642,"h":0.0000009696,"l":0.0000009606,"c":0.0000009645,"v":0.0,"t":1733036400}
+{"o":0.0000009645,"h":0.0000009765,"l":0.0000009504,"c":0.0000009636,"v":20000.0,"t":1733040000}
+{"o":0.0000009636,"h":0.000001022,"l":0.0000009629,"c":0.0000010194,"v":30495.5564823,"t":1733043600}
+{"o":0.0000010194,"h":0.0000010333,"l":0.0000007965,"c":0.0000008016,"v":21637953.0177120008,"t":1733047200}
+{"o":0.0000008016,"h":0.0000008663,"l":0.000000788,"c":0.0000008625,"v":7508172.6900082491,"t":1733050800}
+{"o":0.0000008625,"h":0.0000009951,"l":0.0000008156,"c":0.0000009932,"v":11385367.3085246999,"t":1733054400}
+{"o":0.0000009932,"h":0.0000011741,"l":0.0000009345,"c":0.0000010934,"v":18520545.5947929509,"t":1733058000}
+{"o":0.0000010934,"h":0.0000011063,"l":0.0000010317,"c":0.000001099,"v":799107.810938975,"t":1733061600}
+{"o":0.000001099,"h":0.0000011102,"l":0.0000010292,"c":0.000001033,"v":601390.111608,"t":1733065200}
+{"o":0.000001033,"h":0.0000011031,"l":0.0000010247,"c":0.0000010368,"v":409067.342292975,"t":1733068800}
+{"o":0.0000010368,"h":0.0000011008,"l":0.0000009593,"c":0.0000009642,"v":6542244.3769163499,"t":1733072400}
+{"o":0.0000009642,"h":0.000000969,"l":0.0000009557,"c":0.0000009642,"v":93118.451899,"t":1733076000}
+{"o":0.0000009642,"h":0.000001029,"l":0.0000009583,"c":0.0000010234,"v":1474533.8745881999,"t":1733079600}
+{"o":0.0000010234,"h":0.0000010429,"l":0.0000010219,"c":0.0000010345,"v":204722.946332775,"t":1733083200}
+{"o":0.0000010345,"h":0.0000010448,"l":0.0000010264,"c":0.0000010358,"v":96234.934143075,"t":1733086800}
+{"o":0.0000010358,"h":0.000001048,"l":0.0000009796,"c":0.0000010397,"v":62927.302863825,"t":1733090400}
+{"o":0.0000010397,"h":0.0000010475,"l":0.0000010307,"c":0.0000010462,"v":0.0,"t":1733094000}
+{"o":0.0000010462,"h":0.0000010606,"l":0.000001045,"c":0.000001054,"v":0.0,"t":1733097600}
+{"o":0.000001054,"h":0.0000010561,"l":0.0000010412,"c":0.0000010421,"v":0.0,"t":1733101200}
+{"o":0.0000010421,"h":0.0000010662,"l":0.0000009697,"c":0.0000009868,"v":204693.403702,"t":1733104800}
+{"o":0.0000009868,"h":0.0000010675,"l":0.0000009842,"c":0.000001064,"v":958085.0923166251,"t":1733108400}
+{"o":0.000001064,"h":0.0000010794,"l":0.0000009763,"c":0.00000098,"v":958065.267374,"t":1733112000}
+{"o":0.00000098,"h":0.0000009893,"l":0.0000009661,"c":0.0000009783,"v":150000.0,"t":1733115600}
+{"o":0.0000009783,"h":0.0000009909,"l":0.0000009408,"c":0.000000945,"v":5155660.5224350002,"t":1733119200}
+{"o":0.000000945,"h":0.0000009857,"l":0.000000939,"c":0.0000009748,"v":308217.96120375,"t":1733122800}
+{"o":0.0000009748,"h":0.0000010036,"l":0.0000008202,"c":0.0000008954,"v":10814950.9032438509,"t":1733126400}
+{"o":0.0000008954,"h":0.000000903,"l":0.000000887,"c":0.0000008872,"v":0.0,"t":1733130000}
+{"o":0.0000008872,"h":0.0000009347,"l":0.0000008603,"c":0.000000877,"v":79161.35423415,"t":1733133600}
+{"o":0.000000877,"h":0.0000009247,"l":0.0000008704,"c":0.0000009141,"v":391015.024647975,"t":1733137200}
+{"o":0.0000009141,"h":0.0000009317,"l":0.0000009094,"c":0.0000009251,"v":0.0,"t":1733140800}
+{"o":0.0000009251,"h":0.0000009311,"l":0.0000008643,"c":0.0000008657,"v":153799.0,"t":1733144400}
+{"o":0.0000008657,"h":0.0000008799,"l":0.0000008568,"c":0.0000008715,"v":102910.051525,"t":1733148000}
+{"o":0.0000008715,"h":0.0000008806,"l":0.0000008503,"c":0.0000008583,"v":0.0,"t":1733151600}
+{"o":0.0000008583,"h":0.0000009325,"l":0.0000008553,"c":0.0000009214,"v":271476.665394675,"t":1733155200}
+{"o":0.0000009214,"h":0.0000009561,"l":0.0000008486,"c":0.0000008745,"v":149649.85425945,"t":1733158800}
+{"o":0.0000008745,"h":0.0000008902,"l":0.0000008561,"c":0.0000008719,"v":34133.381103,"t":1733162400}
+{"o":0.0000008719,"h":0.0000008862,"l":0.00000087,"c":0.0000008701,"v":0.0,"t":1733166000}
+{"o":0.0000008701,"h":0.0000008834,"l":0.0000008655,"c":0.0000008768,"v":238602.448851,"t":1733169600}
+{"o":0.0000008768,"h":0.0000008863,"l":0.0000008712,"c":0.0000008798,"v":0.0,"t":1733173200}
+{"o":0.0000008798,"h":0.0000008821,"l":0.0000008619,"c":0.000000865,"v":30000.0,"t":1733176800}
+{"o":0.000000865,"h":0.0000008671,"l":0.0000008586,"c":0.00000086,"v":0.0,"t":1733180400}
+{"o":0.00000086,"h":0.000000865,"l":0.0000008565,"c":0.0000008602,"v":0.0,"t":1733184000}
+{"o":0.0000008602,"h":0.0000008745,"l":0.0000008566,"c":0.0000008739,"v":40010.283813,"t":1733187600}
+{"o":0.0000008739,"h":0.0000008852,"l":0.0000008538,"c":0.0000008577,"v":19.824942,"t":1733191200}
+{"o":0.0000008577,"h":0.000000862,"l":0.000000852,"c":0.0000008588,"v":0.0,"t":1733194800}
+{"o":0.0000008588,"h":0.0000008649,"l":0.0000008534,"c":0.0000008565,"v":0.0,"t":1733198400}
+{"o":0.0000008565,"h":0.0000008624,"l":0.0000008562,"c":0.0000008582,"v":0.0,"t":1733202000}
+{"o":0.0000008582,"h":0.0000009301,"l":0.0000008475,"c":0.0000008825,"v":452926.217023825,"t":1733205600}
+{"o":0.0000008825,"h":0.0000008922,"l":0.0000008624,"c":0.0000008663,"v":48568.65,"t":1733209200}
+{"o":0.0000008663,"h":0.0000008707,"l":0.0000008602,"c":0.0000008662,"v":0.0,"t":1733212800}
+{"o":0.0000008662,"h":0.0000008768,"l":0.0000008659,"c":0.0000008741,"v":0.0,"t":1733216400}
+{"o":0.0000008741,"h":0.0000008821,"l":0.0000008697,"c":0.0000008804,"v":0.0,"t":1733220000}
+{"o":0.0000008804,"h":0.0000009258,"l":0.0000008637,"c":0.0000009153,"v":68739.717833825,"t":1733223600}
+{"o":0.0000009153,"h":0.0000009293,"l":0.0000009149,"c":0.0000009206,"v":0.0,"t":1733227200}
+{"o":0.0000009206,"h":0.0000009561,"l":0.0000008404,"c":0.0000008644,"v":478291.884101,"t":1733230800}
+{"o":0.0000008644,"h":0.000000882,"l":0.0000008381,"c":0.0000008422,"v":0.0,"t":1733234400}
+{"o":0.0000008422,"h":0.0000009381,"l":0.0000008346,"c":0.0000009257,"v":1392018.75915375,"t":1733238000}
+{"o":0.0000009257,"h":0.0000009327,"l":0.0000009174,"c":0.0000009262,"v":0.0,"t":1733241600}
+{"o":0.0000009262,"h":0.0000009411,"l":0.000000913,"c":0.0000009135,"v":430090.4868156,"t":1733245200}
+{"o":0.0000009135,"h":0.0000009961,"l":0.0000009016,"c":0.0000009774,"v":3815062.7867742004,"t":1733248800}
+{"o":0.0000009774,"h":0.0000009881,"l":0.0000009704,"c":0.0000009715,"v":407379.9426762,"t":1733252400}
+{"o":0.0000009715,"h":0.0000009734,"l":0.0000009629,"c":0.0000009693,"v":0.0,"t":1733256000}
+{"o":0.0000009693,"h":0.0000009793,"l":0.0000009248,"c":0.0000009331,"v":0.0,"t":1733259600}
+{"o":0.0000009331,"h":0.0000009469,"l":0.0000009318,"c":0.000000937,"v":0.0,"t":1733263200}
+{"o":0.000000937,"h":0.000001,"l":0.0000009355,"c":0.0000009972,"v":954428.3058101999,"t":1733266800}
+{"o":0.0000009972,"h":0.0000011734,"l":0.0000009724,"c":0.0000010186,"v":22822560.9348355494,"t":1733270400}
+{"o":0.0000010186,"h":0.0000010252,"l":0.0000009164,"c":0.0000009201,"v":3795589.2539260001,"t":1733274000}
+{"o":0.0000009201,"h":0.0000009451,"l":0.0000008852,"c":0.0000009028,"v":146186.632817,"t":1733277600}
+{"o":0.0000009028,"h":0.0000009036,"l":0.000000891,"c":0.0000008961,"v":0.0,"t":1733281200}
+{"o":0.0000008961,"h":0.0000009019,"l":0.0000008937,"c":0.0000008968,"v":49115.386243,"t":1733284800}
+{"o":0.0000008968,"h":0.0000008976,"l":0.0000008852,"c":0.000000896,"v":0.0,"t":1733288400}
+{"o":0.000000896,"h":0.0000009038,"l":0.0000008946,"c":0.000000897,"v":0.0,"t":1733292000}
+{"o":0.000000897,"h":0.0000009539,"l":0.0000008964,"c":0.0000009524,"v":4432.8731187,"t":1733295600}
+{"o":0.0000009524,"h":0.0000009593,"l":0.0000008462,"c":0.0000008585,"v":10217594.0224623755,"t":1733299200}
+{"o":0.0000008585,"h":0.0000008595,"l":0.0000008111,"c":0.0000008168,"v":20425.609834,"t":1733302800}
+{"o":0.0000008168,"h":0.0000008648,"l":0.0000008092,"c":0.0000008599,"v":57943.43766705,"t":1733306400}
+{"o":0.0000008599,"h":0.0000008661,"l":0.0000008575,"c":0.0000008628,"v":0.0,"t":1733310000}
+{"o":0.0000008628,"h":0.0000008786,"l":0.0000008111,"c":0.000000823,"v":4432.873118,"t":1733313600}
+{"o":0.000000823,"h":0.0000008698,"l":0.0000008202,"c":0.0000008669,"v":1158.510809625,"t":1733317200}
+{"o":0.0000008669,"h":0.000000877,"l":0.0000008571,"c":0.0000008628,"v":0.0,"t":1733320800}
+{"o":0.0000008628,"h":0.0000008688,"l":0.0000007928,"c":0.0000008227,"v":5000256.8184243748,"t":1733324400}
+{"o":0.0000008227,"h":0.0000008589,"l":0.0000008187,"c":0.0000008525,"v":0.0,"t":1733328000}
+{"o":0.0000008525,"h":0.0000008574,"l":0.0000008391,"c":0.0000008401,"v":0.0,"t":1733331600}
+{"o":0.0000008401,"h":0.0000008429,"l":0.0000008326,"c":0.0000008363,"v":0.0,"t":1733335200}
+{"o":0.0000008363,"h":0.0000008402,"l":0.0000007774,"c":0.0000007782,"v":29970.0,"t":1733338800}
+{"o":0.0000007782,"h":0.0000008367,"l":0.000000766,"c":0.0000008275,"v":17177.464577325,"t":1733342400}
+{"o":0.0000008275,"h":0.0000008459,"l":0.0000007623,"c":0.0000008155,"v":5018187.3902909495,"t":1733346000}
+{"o":0.0000008155,"h":0.0000008181,"l":0.0000008084,"c":0.0000008177,"v":0.0,"t":1733349600}
+{"o":0.0000008177,"h":0.0000008297,"l":0.0000008163,"c":0.0000008173,"v":0.0,"t":1733353200}
+{"o":0.0000008173,"h":0.0000008288,"l":0.0000008155,"c":0.0000008278,"v":0.0,"t":1733356800}
+{"o":0.0000008278,"h":0.0000008405,"l":0.0000008263,"c":0.0000008297,"v":0.0,"t":1733360400}
+{"o":0.0000008297,"h":0.000000831,"l":0.0000007969,"c":0.0000008097,"v":0.0,"t":1733364000}
+{"o":0.0000008097,"h":0.0000008107,"l":0.0000007313,"c":0.0000007488,"v":9299235.5040230006,"t":1733367600}
+{"o":0.0000007488,"h":0.0000007614,"l":0.0000007322,"c":0.0000007486,"v":1334.1417531,"t":1733371200}
+{"o":0.0000007486,"h":0.0000007617,"l":0.000000747,"c":0.0000007545,"v":0.0,"t":1733374800}
+{"o":0.0000007545,"h":0.0000007682,"l":0.0000006985,"c":0.0000007044,"v":259265.503214,"t":1733378400}
+{"o":0.0000007044,"h":0.0000007601,"l":0.0000006998,"c":0.0000007578,"v":2980830.8912996249,"t":1733382000}
+{"o":0.0000007578,"h":0.0000007591,"l":0.0000007492,"c":0.0000007521,"v":0.0,"t":1733385600}
+{"o":0.0000007521,"h":0.0000007552,"l":0.0000007238,"c":0.000000724,"v":57943.437667,"t":1733389200}
+{"o":0.000000724,"h":0.0000008939,"l":0.0000007166,"c":0.0000007696,"v":22017314.0541004017,"t":1733392800}
+{"o":0.0000007696,"h":0.0000008124,"l":0.000000741,"c":0.0000007949,"v":1502023.251792375,"t":1733396400}
+{"o":0.0000007949,"h":0.0000007975,"l":0.0000007474,"c":0.0000007598,"v":391015.024647,"t":1733400000}
+{"o":0.0000007598,"h":0.0000007691,"l":0.0000007559,"c":0.0000007634,"v":0.0,"t":1733403600}
+{"o":0.0000007634,"h":0.00000077,"l":0.0000007533,"c":0.0000007547,"v":10109.161715,"t":1733407200}
+{"o":0.0000007547,"h":0.0000007697,"l":0.0000007404,"c":0.0000007498,"v":2291941.8543449999,"t":1733410800}
+{"o":0.0000007498,"h":0.0000007966,"l":0.0000007381,"c":0.0000007901,"v":2244354.7343665496,"t":1733414400}
+{"o":0.0000007901,"h":0.0000007933,"l":0.0000007862,"c":0.0000007887,"v":0.0,"t":1733418000}
+{"o":0.0000007887,"h":0.0000008154,"l":0.0000007878,"c":0.0000008143,"v":249511.2535266,"t":1733421600}
+{"o":0.0000008143,"h":0.0000008294,"l":0.000000812,"c":0.0000008261,"v":0.0,"t":1733425200}
+{"o":0.0000008261,"h":0.0000008394,"l":0.0000008235,"c":0.0000008262,"v":0.0,"t":1733428800}
+{"o":0.0000008262,"h":0.0000008294,"l":0.0000008216,"c":0.000000823,"v":0.0,"t":1733432400}
+{"o":0.000000823,"h":0.0000008534,"l":0.0000008178,"c":0.0000008178,"v":0.0,"t":1733436000}
+{"o":0.0000008178,"h":0.0000008251,"l":0.0000007954,"c":0.0000008156,"v":0.0,"t":1733439600}
+{"o":0.0000008156,"h":0.0000008209,"l":0.0000007014,"c":0.0000007016,"v":5250000.0,"t":1733443200}
+{"o":0.0000007016,"h":0.0000007639,"l":0.0000006874,"c":0.000000715,"v":2816129.9133138251,"t":1733446800}
+{"o":0.000000715,"h":0.0000007228,"l":0.0000006871,"c":0.000000691,"v":2500000.0,"t":1733450400}
+{"o":0.000000691,"h":0.0000007336,"l":0.0000006735,"c":0.0000006759,"v":2863137.2572038248,"t":1733454000}
+{"o":0.0000006759,"h":0.0000007121,"l":0.0000006545,"c":0.000000689,"v":2832433.5735720997,"t":1733457600}
+{"o":0.000000689,"h":0.0000006967,"l":0.0000006078,"c":0.000000616,"v":7500000.0,"t":1733461200}
+{"o":0.000000616,"h":0.0000006184,"l":0.0000005332,"c":0.0000005657,"v":18545391.050484851,"t":1733464800}
+{"o":0.0000005657,"h":0.0000005679,"l":0.0000005368,"c":0.0000005368,"v":377693.865732,"t":1733468400}
+{"o":0.0000005368,"h":0.0000005752,"l":0.0000005342,"c":0.0000005752,"v":962266.8778319999,"t":1733472000}
+{"o":0.0000005752,"h":0.0000005894,"l":0.0000005746,"c":0.0000005882,"v":2085130.1923325248,"t":1733475600}
+{"o":0.0000005882,"h":0.0000006563,"l":0.0000005869,"c":0.0000006517,"v":10446478.7267713267,"t":1733479200}
+{"o":0.0000006517,"h":0.0000006579,"l":0.0000006504,"c":0.0000006561,"v":0.0,"t":1733482800}
+{"o":0.0000006561,"h":0.000000671,"l":0.0000006524,"c":0.0000006682,"v":1245203.7245319751,"t":1733486400}
+{"o":0.0000006682,"h":0.0000006693,"l":0.0000006567,"c":0.0000006587,"v":0.0,"t":1733490000}
+{"o":0.0000006587,"h":0.0000006618,"l":0.0000006492,"c":0.0000006494,"v":0.0,"t":1733493600}
+{"o":0.0000006494,"h":0.0000006557,"l":0.0000006441,"c":0.0000006491,"v":0.0,"t":1733497200}
+{"o":0.0000006491,"h":0.0000006525,"l":0.0000006464,"c":0.0000006469,"v":0.0,"t":1733500800}
+{"o":0.0000006469,"h":0.0000006483,"l":0.0000006225,"c":0.0000006262,"v":21417.646887,"t":1733504400}
+{"o":0.0000006262,"h":0.0000006288,"l":0.0000006195,"c":0.0000006249,"v":595128.141821,"t":1733508000}
+{"o":0.0000006249,"h":0.0000006295,"l":0.0000006219,"c":0.0000006227,"v":0.0,"t":1733511600}
+{"o":0.0000006227,"h":0.0000006282,"l":0.0000006137,"c":0.0000006201,"v":58926.368198,"t":1733515200}
+{"o":0.0000006201,"h":0.0000006221,"l":0.0000006174,"c":0.0000006218,"v":0.0,"t":1733518800}
+{"o":0.0000006218,"h":0.0000006234,"l":0.0000006193,"c":0.0000006225,"v":0.0,"t":1733522400}
+{"o":0.0000006225,"h":0.0000006279,"l":0.0000006207,"c":0.0000006239,"v":0.0,"t":1733526000}
+{"o":0.0000006239,"h":0.0000006277,"l":0.0000006129,"c":0.0000006156,"v":2400981.9165039998,"t":1733529600}
+{"o":0.0000006156,"h":0.0000006213,"l":0.0000006138,"c":0.0000006179,"v":0.0,"t":1733533200}
+{"o":0.0000006179,"h":0.0000006214,"l":0.000000615,"c":0.0000006172,"v":0.0,"t":1733536800}
+{"o":0.0000006172,"h":0.000000624,"l":0.0000006163,"c":0.0000006194,"v":0.0,"t":1733540400}
+{"o":0.0000006194,"h":0.0000006217,"l":0.0000006178,"c":0.0000006183,"v":0.0,"t":1733544000}
+{"o":0.0000006183,"h":0.0000006201,"l":0.0000006163,"c":0.0000006183,"v":0.0,"t":1733547600}
+{"o":0.0000006183,"h":0.0000006202,"l":0.0000006023,"c":0.0000006036,"v":411522.516538,"t":1733551200}
+{"o":0.0000006036,"h":0.0000006053,"l":0.0000006018,"c":0.0000006031,"v":0.0,"t":1733554800}
+{"o":0.0000006031,"h":0.0000006455,"l":0.0000006023,"c":0.0000006428,"v":1244744.8280036249,"t":1733558400}
+{"o":0.0000006428,"h":0.0000006441,"l":0.0000006355,"c":0.0000006357,"v":0.0,"t":1733562000}
+{"o":0.0000006357,"h":0.00000064,"l":0.000000634,"c":0.0000006366,"v":0.0,"t":1733565600}
+{"o":0.0000006366,"h":0.0000006376,"l":0.0000006343,"c":0.0000006371,"v":0.0,"t":1733569200}
+{"o":0.0000006371,"h":0.0000006691,"l":0.0000006345,"c":0.000000667,"v":3030568.133296275,"t":1733572800}
+{"o":0.000000667,"h":0.0000006691,"l":0.0000006277,"c":0.0000006283,"v":576772.802943,"t":1733576400}
+{"o":0.0000006283,"h":0.0000006327,"l":0.0000006192,"c":0.0000006197,"v":0.0,"t":1733580000}
+{"o":0.0000006197,"h":0.0000007027,"l":0.0000006183,"c":0.0000006995,"v":5205523.0202147253,"t":1733583600}
+{"o":0.0000006995,"h":0.0000007149,"l":0.0000006954,"c":0.0000007057,"v":1580089.58631225,"t":1733587200}
+{"o":0.0000007057,"h":0.000000712,"l":0.0000006698,"c":0.0000006731,"v":800893.413461,"t":1733590800}
+{"o":0.0000006731,"h":0.0000007141,"l":0.000000669,"c":0.000000709,"v":39044.21978145,"t":1733594400}
+{"o":0.000000709,"h":0.0000007135,"l":0.0000007072,"c":0.0000007097,"v":0.0,"t":1733598000}
+{"o":0.0000007097,"h":0.0000007179,"l":0.0000007058,"c":0.0000007161,"v":431748.126775875,"t":1733601600}
+{"o":0.0000007161,"h":0.0000007193,"l":0.0000007104,"c":0.0000007149,"v":0.0,"t":1733605200}
+{"o":0.0000007149,"h":0.0000007241,"l":0.0000006399,"c":0.000000653,"v":8412513.4948714245,"t":1733608800}
+{"o":0.000000653,"h":0.0000006551,"l":0.000000649,"c":0.0000006545,"v":0.0,"t":1733612400}
+{"o":0.0000006545,"h":0.0000006735,"l":0.0000006509,"c":0.0000006661,"v":1370134.8941377499,"t":1733616000}
+{"o":0.0000006661,"h":0.0000007173,"l":0.0000006632,"c":0.0000007144,"v":6246253.3270263756,"t":1733619600}
+{"o":0.0000007144,"h":0.0000007146,"l":0.0000007076,"c":0.0000007088,"v":0.0,"t":1733623200}
+{"o":0.0000007088,"h":0.0000007382,"l":0.0000007066,"c":0.000000734,"v":2262515.3188911001,"t":1733626800}
+{"o":0.000000734,"h":0.0000007411,"l":0.0000007328,"c":0.000000741,"v":0.0,"t":1733630400}
+{"o":0.000000741,"h":0.0000007488,"l":0.000000739,"c":0.0000007446,"v":0.0,"t":1733634000}
+{"o":0.0000007446,"h":0.0000007468,"l":0.0000006698,"c":0.0000006711,"v":6622081.1958640004,"t":1733637600}
+{"o":0.0000006711,"h":0.0000006731,"l":0.000000669,"c":0.0000006726,"v":0.0,"t":1733641200}
+{"o":0.0000006726,"h":0.0000006803,"l":0.000000672,"c":0.0000006801,"v":0.0,"t":1733644800}
+{"o":0.0000006801,"h":0.0000006851,"l":0.000000677,"c":0.0000006833,"v":0.0,"t":1733648400}
+{"o":0.0000006833,"h":0.0000006833,"l":0.0000006759,"c":0.0000006793,"v":0.0,"t":1733652000}
+{"o":0.0000006793,"h":0.0000006808,"l":0.0000006188,"c":0.0000006201,"v":8830365.7836520001,"t":1733655600}
+{"o":0.0000006201,"h":0.0000006287,"l":0.0000005832,"c":0.0000005847,"v":3369471.4767479496,"t":1733659200}
+{"o":0.0000005847,"h":0.0000005864,"l":0.0000005807,"c":0.0000005815,"v":0.0,"t":1733662800}
+{"o":0.0000005815,"h":0.0000006178,"l":0.0000005811,"c":0.0000006175,"v":1626767.2916654251,"t":1733666400}
+{"o":0.0000006175,"h":0.0000006225,"l":0.0000006129,"c":0.0000006148,"v":64507.6420755,"t":1733670000}
+{"o":0.0000006148,"h":0.0000006256,"l":0.0000005843,"c":0.0000005888,"v":90573.627089,"t":1733673600}
+{"o":0.0000005888,"h":0.0000005909,"l":0.0000005867,"c":0.0000005868,"v":0.0,"t":1733677200}
+{"o":0.0000005868,"h":0.0000006235,"l":0.0000005857,"c":0.0000006232,"v":1171753.5202289498,"t":1733680800}
+{"o":0.0000006232,"h":0.0000006262,"l":0.000000619,"c":0.0000006198,"v":0.0,"t":1733684400}
+{"o":0.0000006198,"h":0.0000006231,"l":0.000000619,"c":0.0000006227,"v":0.0,"t":1733688000}
+{"o":0.0000006227,"h":0.0000006252,"l":0.0000006213,"c":0.0000006218,"v":0.0,"t":1733691600}
+{"o":0.0000006218,"h":0.0000006277,"l":0.0000006189,"c":0.000000624,"v":159728.989507425,"t":1733695200}
+{"o":0.000000624,"h":0.0000006261,"l":0.0000005725,"c":0.0000005742,"v":3425027.1041410002,"t":1733698800}
+{"o":0.0000005742,"h":0.0000005854,"l":0.0000005736,"c":0.0000005825,"v":0.0,"t":1733702400}
+{"o":0.0000005825,"h":0.0000005871,"l":0.0000005797,"c":0.0000005857,"v":0.0,"t":1733706000}
+{"o":0.0000005857,"h":0.0000005921,"l":0.0000005677,"c":0.000000572,"v":380204.318748,"t":1733709600}
+{"o":0.000000572,"h":0.0000005766,"l":0.0000005697,"c":0.0000005722,"v":0.0,"t":1733713200}
+{"o":0.0000005722,"h":0.0000006108,"l":0.0000005702,"c":0.000000606,"v":1408997.6047377749,"t":1733716800}
+{"o":0.000000606,"h":0.0000006088,"l":0.0000006052,"c":0.0000006058,"v":0.0,"t":1733720400}
+{"o":0.0000006058,"h":0.0000006121,"l":0.0000005772,"c":0.0000005826,"v":76123.125,"t":1733724000}
+{"o":0.0000005826,"h":0.0000005882,"l":0.000000578,"c":0.00000058,"v":0.0,"t":1733727600}
+{"o":0.00000058,"h":0.0000005935,"l":0.0000005794,"c":0.0000005928,"v":0.0,"t":1733731200}
+{"o":0.0000005928,"h":0.0000005976,"l":0.0000005875,"c":0.0000005923,"v":0.0,"t":1733734800}
+{"o":0.0000005923,"h":0.000000617,"l":0.0000005887,"c":0.0000006122,"v":143317.341742575,"t":1733738400}
+{"o":0.0000006122,"h":0.0000006208,"l":0.0000006098,"c":0.0000006154,"v":39257.754780075,"t":1733742000}
+{"o":0.0000006154,"h":0.0000006182,"l":0.0000006107,"c":0.0000006109,"v":0.0,"t":1733745600}
+{"o":0.0000006109,"h":0.0000006284,"l":0.0000005712,"c":0.0000006219,"v":3994877.7936608,"t":1733749200}
+{"o":0.0000006219,"h":0.0000006241,"l":0.0000005833,"c":0.0000005859,"v":1316250.0,"t":1733752800}
+{"o":0.0000005859,"h":0.0000006074,"l":0.0000005837,"c":0.0000006032,"v":0.0,"t":1733756400}
+{"o":0.0000006032,"h":0.000000608,"l":0.0000005977,"c":0.0000006024,"v":0.0,"t":1733760000}
+{"o":0.0000006024,"h":0.0000006063,"l":0.0000005995,"c":0.0000006062,"v":0.0,"t":1733763600}
+{"o":0.0000006062,"h":0.0000006063,"l":0.0000006003,"c":0.0000006027,"v":0.0,"t":1733767200}
+{"o":0.0000006027,"h":0.0000006109,"l":0.0000005848,"c":0.0000005917,"v":1000615.178168,"t":1733770800}
+{"o":0.0000005917,"h":0.0000006116,"l":0.0000005734,"c":0.0000006089,"v":2397032.7761193998,"t":1733774400}
+{"o":0.0000006089,"h":0.0000006524,"l":0.0000005646,"c":0.0000005715,"v":4000.0,"t":1733778000}
+{"o":0.0000005715,"h":0.0000006056,"l":0.0000005694,"c":0.000000572,"v":0.0,"t":1733781600}
+{"o":0.000000572,"h":0.0000006114,"l":0.000000566,"c":0.0000006095,"v":164432.38200285,"t":1733785200}
+{"o":0.0000006095,"h":0.0000006184,"l":0.0000005977,"c":0.0000006066,"v":0.0,"t":1733788800}
+{"o":0.0000006066,"h":0.0000006119,"l":0.0000005689,"c":0.00000057,"v":670745.7293069999,"t":1733792400}
+{"o":0.00000057,"h":0.0000005875,"l":0.00000057,"c":0.0000005863,"v":0.0,"t":1733796000}
+{"o":0.0000005863,"h":0.0000006056,"l":0.0000005782,"c":0.0000005783,"v":0.0,"t":1733799600}
+{"o":0.0000005783,"h":0.0000005882,"l":0.0000005638,"c":0.0000005669,"v":309523.769397,"t":1733803200}
+{"o":0.0000005669,"h":0.0000005713,"l":0.0000005635,"c":0.0000005664,"v":0.0,"t":1733806800}
+{"o":0.0000005664,"h":0.0000005686,"l":0.0000005601,"c":0.0000005617,"v":0.0,"t":1733810400}
+{"o":0.0000005617,"h":0.0000005733,"l":0.0000005616,"c":0.0000005692,"v":91051.35,"t":1733814000}
+{"o":0.0000005692,"h":0.0000006305,"l":0.000000568,"c":0.0000006256,"v":7302045.322635375,"t":1733817600}
+{"o":0.0000006256,"h":0.0000006503,"l":0.0000006213,"c":0.0000006473,"v":14205.113049075,"t":1733821200}
+{"o":0.0000006473,"h":0.0000006497,"l":0.0000006431,"c":0.0000006466,"v":0.0,"t":1733824800}
+{"o":0.0000006466,"h":0.000000653,"l":0.0000006462,"c":0.0000006496,"v":0.0,"t":1733828400}
+{"o":0.0000006496,"h":0.0000009674,"l":0.0000006132,"c":0.0000006634,"v":81383507.9542228281,"t":1733832000}
+{"o":0.0000006634,"h":0.0000006734,"l":0.0000006512,"c":0.000000663,"v":45128.71451595,"t":1733835600}
+{"o":0.000000663,"h":0.0000006667,"l":0.0000006188,"c":0.0000006264,"v":18640.134048,"t":1733839200}
+{"o":0.0000006264,"h":0.0000006584,"l":0.0000006221,"c":0.0000006568,"v":0.0,"t":1733842800}
+{"o":0.0000006568,"h":0.0000006737,"l":0.0000006077,"c":0.0000006524,"v":1541495.1250339751,"t":1733846400}
+{"o":0.0000006524,"h":0.0000006809,"l":0.0000006506,"c":0.0000006799,"v":2192721.1798274252,"t":1733850000}
+{"o":0.0000006799,"h":0.000000698,"l":0.0000006556,"c":0.000000673,"v":44750.704637925,"t":1733853600}
+{"o":0.000000673,"h":0.0000006788,"l":0.0000006256,"c":0.0000006686,"v":493252.262133525,"t":1733857200}
+{"o":0.0000006686,"h":0.000000671,"l":0.0000006286,"c":0.0000006313,"v":100486.288362,"t":1733860800}
+{"o":0.0000006313,"h":0.0000006353,"l":0.0000006229,"c":0.000000632,"v":0.0,"t":1733864400}
+{"o":0.000000632,"h":0.0000006338,"l":0.0000006271,"c":0.0000006282,"v":0.0,"t":1733868000}
+{"o":0.0000006282,"h":0.0000006327,"l":0.000000625,"c":0.0000006309,"v":0.0,"t":1733871600}
+{"o":0.0000006309,"h":0.0000006826,"l":0.0000006253,"c":0.0000006716,"v":109097.50807605,"t":1733875200}
+{"o":0.0000006716,"h":0.0000006829,"l":0.000000633,"c":0.0000006461,"v":34470.488257,"t":1733878800}
+{"o":0.0000006461,"h":0.0000006473,"l":0.0000006314,"c":0.0000006344,"v":0.0,"t":1733882400}
+{"o":0.0000006344,"h":0.0000006405,"l":0.0000006246,"c":0.0000006302,"v":267509.0,"t":1733886000}
+{"o":0.0000006302,"h":0.0000006351,"l":0.0000006284,"c":0.0000006321,"v":0.0,"t":1733889600}
+{"o":0.0000006321,"h":0.000000677,"l":0.000000631,"c":0.0000006727,"v":805115.9148942,"t":1733893200}
+{"o":0.0000006727,"h":0.000000674,"l":0.0000006372,"c":0.0000006392,"v":250511.925,"t":1733896800}
+{"o":0.0000006392,"h":0.0000006455,"l":0.0000006378,"c":0.0000006431,"v":0.0,"t":1733900400}
+{"o":0.0000006431,"h":0.0000006435,"l":0.000000623,"c":0.0000006313,"v":1883631.8166040001,"t":1733904000}
+{"o":0.0000006313,"h":0.0000006355,"l":0.0000006287,"c":0.0000006295,"v":0.0,"t":1733907600}
+{"o":0.0000006295,"h":0.0000006298,"l":0.0000006257,"c":0.0000006259,"v":0.0,"t":1733911200}
+{"o":0.0000006259,"h":0.000000673,"l":0.0000006187,"c":0.0000006667,"v":1891797.0433986001,"t":1733914800}
+{"o":0.0000006667,"h":0.0000006683,"l":0.0000006331,"c":0.0000006381,"v":200000.0,"t":1733918400}
+{"o":0.0000006381,"h":0.0000006413,"l":0.0000006308,"c":0.0000006334,"v":0.0,"t":1733922000}
+{"o":0.0000006334,"h":0.0000006778,"l":0.0000006301,"c":0.0000006698,"v":59274.70791645,"t":1733925600}
+{"o":0.0000006698,"h":0.0000006709,"l":0.0000006185,"c":0.0000006247,"v":2883387.432021,"t":1733929200}
+{"o":0.0000006247,"h":0.0000006668,"l":0.0000006171,"c":0.0000006598,"v":1611690.123508675,"t":1733932800}
+{"o":0.0000006598,"h":0.0000006664,"l":0.000000606,"c":0.000000629,"v":8879021.4260035008,"t":1733936400}
+{"o":0.000000629,"h":0.000000638,"l":0.0000006253,"c":0.0000006333,"v":1580828.6998842,"t":1733940000}
+{"o":0.0000006333,"h":0.0000006353,"l":0.0000005979,"c":0.0000006002,"v":450767.406688,"t":1733943600}
+{"o":0.0000006002,"h":0.0000006041,"l":0.0000005958,"c":0.0000006025,"v":0.0,"t":1733947200}
+{"o":0.0000006025,"h":0.0000006061,"l":0.0000005961,"c":0.0000005973,"v":1238593.775557,"t":1733950800}
+{"o":0.0000005973,"h":0.0000005999,"l":0.0000005962,"c":0.0000005994,"v":0.0,"t":1733954400}
+{"o":0.0000005994,"h":0.0000006348,"l":0.0000005981,"c":0.0000006334,"v":1581173.235358275,"t":1733958000}
+{"o":0.0000006334,"h":0.0000006462,"l":0.0000005511,"c":0.0000005525,"v":16811941.9919344261,"t":1733961600}
+{"o":0.0000005525,"h":0.0000006203,"l":0.0000005512,"c":0.000000619,"v":10743438.0984611008,"t":1733965200}
+{"o":0.000000619,"h":0.0000006219,"l":0.00000061,"c":0.0000006109,"v":0.0,"t":1733968800}
+{"o":0.0000006109,"h":0.0000006147,"l":0.0000005843,"c":0.0000005886,"v":262580.95,"t":1733972400}
+{"o":0.0000005886,"h":0.0000005935,"l":0.0000005289,"c":0.0000005325,"v":10208723.7597790007,"t":1733976000}
+{"o":0.0000005325,"h":0.0000005334,"l":0.0000005255,"c":0.0000005293,"v":0.0,"t":1733979600}
+{"o":0.0000005293,"h":0.0000005342,"l":0.0000005281,"c":0.0000005319,"v":0.0,"t":1733983200}
+{"o":0.0000005319,"h":0.0000005328,"l":0.0000005287,"c":0.0000005323,"v":0.0,"t":1733986800}
+{"o":0.0000005323,"h":0.0000005339,"l":0.0000005263,"c":0.0000005286,"v":250788.613728,"t":1733990400}
+{"o":0.0000005286,"h":0.0000005623,"l":0.0000005258,"c":0.000000562,"v":383655.86977965,"t":1733994000}
+{"o":0.000000562,"h":0.0000005685,"l":0.0000005598,"c":0.0000005666,"v":1643227.2795968249,"t":1733997600}
+{"o":0.0000005666,"h":0.0000005764,"l":0.0000005658,"c":0.0000005731,"v":1513436.3075042251,"t":1734001200}
+{"o":0.0000005731,"h":0.0000005732,"l":0.0000005679,"c":0.0000005688,"v":0.0,"t":1734004800}
+{"o":0.0000005688,"h":0.0000005753,"l":0.0000005658,"c":0.0000005722,"v":0.0,"t":1734008400}
+{"o":0.0000005722,"h":0.000000574,"l":0.0000005641,"c":0.0000005659,"v":0.0,"t":1734012000}
+{"o":0.0000005659,"h":0.0000005718,"l":0.0000005654,"c":0.0000005688,"v":0.0,"t":1734015600}
+{"o":0.0000005688,"h":0.000000571,"l":0.000000562,"c":0.0000005701,"v":0.0,"t":1734019200}
+{"o":0.0000005701,"h":0.0000005702,"l":0.0000005615,"c":0.000000562,"v":0.0,"t":1734022800}
+{"o":0.000000562,"h":0.00000057,"l":0.0000005606,"c":0.0000005687,"v":0.0,"t":1734026400}
+{"o":0.0000005687,"h":0.0000005809,"l":0.0000005409,"c":0.0000005516,"v":469309.924681,"t":1734030000}
+{"o":0.0000005516,"h":0.0000005802,"l":0.0000005456,"c":0.0000005759,"v":155958.99369765,"t":1734033600}
+{"o":0.0000005759,"h":0.0000005845,"l":0.0000005378,"c":0.0000005407,"v":3463608.3401434748,"t":1734037200}
+{"o":0.0000005407,"h":0.0000005454,"l":0.0000005388,"c":0.0000005394,"v":0.0,"t":1734040800}
+{"o":0.0000005394,"h":0.0000005692,"l":0.0000005282,"c":0.0000005657,"v":1203081.606816825,"t":1734044400}
+{"o":0.0000005657,"h":0.0000005832,"l":0.0000005338,"c":0.000000581,"v":2855631.160920525,"t":1734048000}
+{"o":0.000000581,"h":0.0000005883,"l":0.0000005806,"c":0.0000005834,"v":0.0,"t":1734051600}
+{"o":0.0000005834,"h":0.0000005859,"l":0.0000005505,"c":0.0000005533,"v":225026.667813,"t":1734055200}
+{"o":0.0000005533,"h":0.0000005553,"l":0.0000005499,"c":0.0000005517,"v":295219.275,"t":1734058800}
+{"o":0.0000005517,"h":0.0000005839,"l":0.0000005509,"c":0.0000005827,"v":53159.656053075,"t":1734062400}
+{"o":0.0000005827,"h":0.0000005836,"l":0.0000005803,"c":0.0000005834,"v":0.0,"t":1734066000}
+{"o":0.0000005834,"h":0.0000005916,"l":0.0000005807,"c":0.0000005874,"v":0.0,"t":1734069600}
+{"o":0.0000005874,"h":0.0000005954,"l":0.0000005846,"c":0.0000005855,"v":0.0,"t":1734073200}
+{"o":0.0000005855,"h":0.000000588,"l":0.0000005299,"c":0.0000005302,"v":7893561.9670670005,"t":1734076800}
+{"o":0.0000005302,"h":0.0000005346,"l":0.0000005293,"c":0.0000005322,"v":0.0,"t":1734080400}
+{"o":0.0000005322,"h":0.0000005576,"l":0.0000005293,"c":0.0000005347,"v":5166693.2610417753,"t":1734084000}
+{"o":0.0000005347,"h":0.0000005361,"l":0.000000532,"c":0.0000005361,"v":0.0,"t":1734087600}
+{"o":0.0000005361,"h":0.0000005387,"l":0.0000005335,"c":0.0000005364,"v":0.0,"t":1734091200}
+{"o":0.0000005364,"h":0.0000005454,"l":0.0000005361,"c":0.0000005412,"v":0.0,"t":1734094800}
+{"o":0.0000005412,"h":0.0000005446,"l":0.0000005389,"c":0.00000054,"v":0.0,"t":1734098400}
+{"o":0.00000054,"h":0.0000005481,"l":0.0000005335,"c":0.0000005456,"v":386683.753864,"t":1734102000}
+{"o":0.0000005456,"h":0.000000547,"l":0.0000005412,"c":0.0000005462,"v":0.0,"t":1734105600}
+{"o":0.0000005462,"h":0.0000005463,"l":0.000000539,"c":0.0000005403,"v":0.0,"t":1734109200}
+{"o":0.0000005403,"h":0.0000005448,"l":0.0000005396,"c":0.0000005432,"v":0.0,"t":1734112800}
+{"o":0.0000005432,"h":0.0000005461,"l":0.0000005311,"c":0.0000005317,"v":12109.654471,"t":1734116400}
+{"o":0.0000005317,"h":0.0000005323,"l":0.0000005285,"c":0.0000005301,"v":0.0,"t":1734120000}
+{"o":0.0000005301,"h":0.0000005363,"l":0.0000005294,"c":0.0000005347,"v":11001.364933,"t":1734123600}
+{"o":0.0000005347,"h":0.0000005415,"l":0.0000005333,"c":0.000000535,"v":0.0,"t":1734127200}
+{"o":0.000000535,"h":0.0000005364,"l":0.0000005319,"c":0.0000005323,"v":0.0,"t":1734130800}
+{"o":0.0000005323,"h":0.0000005372,"l":0.0000005312,"c":0.0000005348,"v":168770.000859,"t":1734134400}
+{"o":0.0000005348,"h":0.000000535,"l":0.0000005285,"c":0.000000532,"v":0.0,"t":1734138000}
+{"o":0.000000532,"h":0.0000005358,"l":0.0000005286,"c":0.0000005308,"v":799647.750918,"t":1734141600}
+{"o":0.0000005308,"h":0.0000005316,"l":0.0000005294,"c":0.0000005301,"v":0.0,"t":1734145200}
+{"o":0.0000005301,"h":0.0000005344,"l":0.0000005298,"c":0.0000005318,"v":0.0,"t":1734148800}
+{"o":0.0000005318,"h":0.0000005327,"l":0.0000005295,"c":0.0000005295,"v":95121.975,"t":1734152400}
+{"o":0.0000005295,"h":0.0000006041,"l":0.0000005259,"c":0.0000006022,"v":7767689.8638357744,"t":1734156000}
+{"o":0.0000006022,"h":0.0000006045,"l":0.0000006012,"c":0.0000006041,"v":0.0,"t":1734159600}
+{"o":0.0000006041,"h":0.0000006061,"l":0.000000602,"c":0.0000006031,"v":0.0,"t":1734163200}
+{"o":0.0000006031,"h":0.0000006055,"l":0.0000006021,"c":0.0000006042,"v":0.0,"t":1734166800}
+{"o":0.0000006042,"h":0.0000006078,"l":0.0000006038,"c":0.0000006068,"v":0.0,"t":1734170400}
+{"o":0.0000006068,"h":0.0000006092,"l":0.0000006059,"c":0.0000006085,"v":0.0,"t":1734174000}
+{"o":0.0000006085,"h":0.0000006147,"l":0.0000006077,"c":0.0000006139,"v":0.0,"t":1734177600}
+{"o":0.0000006139,"h":0.0000006212,"l":0.0000006131,"c":0.0000006182,"v":0.0,"t":1734181200}
+{"o":0.0000006182,"h":0.0000006202,"l":0.0000006134,"c":0.0000006154,"v":0.0,"t":1734184800}
+{"o":0.0000006154,"h":0.0000006165,"l":0.0000006111,"c":0.0000006134,"v":0.0,"t":1734188400}
+{"o":0.0000006134,"h":0.0000006193,"l":0.0000006134,"c":0.0000006162,"v":0.0,"t":1734192000}
+{"o":0.0000006162,"h":0.0000006583,"l":0.0000006146,"c":0.0000006572,"v":10000221.8602318503,"t":1734195600}
+{"o":0.0000006572,"h":0.0000006652,"l":0.0000006544,"c":0.0000006587,"v":0.0,"t":1734199200}
+{"o":0.0000006587,"h":0.0000006801,"l":0.0000006544,"c":0.0000006716,"v":44681.511146025,"t":1734202800}
+{"o":0.0000006716,"h":0.0000006808,"l":0.00000067,"c":0.0000006792,"v":0.0,"t":1734206400}
+{"o":0.0000006792,"h":0.0000006796,"l":0.0000005946,"c":0.0000005958,"v":6626500.6722910004,"t":1734210000}
+{"o":0.0000005958,"h":0.000000598,"l":0.0000005899,"c":0.000000594,"v":0.0,"t":1734213600}
+{"o":0.000000594,"h":0.0000005946,"l":0.0000005861,"c":0.0000005889,"v":0.0,"t":1734217200}
+{"o":0.0000005889,"h":0.0000006411,"l":0.0000005871,"c":0.0000006128,"v":2939036.3763471744,"t":1734220800}
+{"o":0.0000006128,"h":0.0000006133,"l":0.0000006081,"c":0.0000006089,"v":0.0,"t":1734224400}
+{"o":0.0000006089,"h":0.0000006115,"l":0.0000006074,"c":0.0000006112,"v":279412.575,"t":1734228000}
+{"o":0.0000006112,"h":0.0000006493,"l":0.0000006107,"c":0.0000006493,"v":145011.443796375,"t":1734231600}
+{"o":0.0000006493,"h":0.0000006496,"l":0.0000006422,"c":0.0000006468,"v":0.0,"t":1734235200}
+{"o":0.0000006468,"h":0.0000006476,"l":0.0000006437,"c":0.0000006473,"v":0.0,"t":1734238800}
+{"o":0.0000006473,"h":0.0000006623,"l":0.0000006303,"c":0.0000006362,"v":3571956.1139359251,"t":1734242400}
+{"o":0.0000006362,"h":0.0000006439,"l":0.0000006346,"c":0.000000639,"v":0.0,"t":1734246000}
+{"o":0.000000639,"h":0.0000006415,"l":0.0000006348,"c":0.0000006353,"v":0.0,"t":1734249600}
+{"o":0.0000006353,"h":0.0000006371,"l":0.0000006328,"c":0.0000006334,"v":0.0,"t":1734253200}
+{"o":0.0000006334,"h":0.0000006368,"l":0.0000006308,"c":0.0000006367,"v":0.0,"t":1734256800}
+{"o":0.0000006367,"h":0.000000638,"l":0.0000006351,"c":0.000000636,"v":0.0,"t":1734260400}
+{"o":0.000000636,"h":0.0000006389,"l":0.0000006315,"c":0.0000006324,"v":0.0,"t":1734264000}
+{"o":0.0000006324,"h":0.0000006366,"l":0.0000006296,"c":0.000000633,"v":0.0,"t":1734267600}
+{"o":0.000000633,"h":0.0000006332,"l":0.000000627,"c":0.0000006275,"v":0.0,"t":1734271200}
+{"o":0.0000006275,"h":0.0000006317,"l":0.0000006271,"c":0.0000006287,"v":0.0,"t":1734274800}
+{"o":0.0000006287,"h":0.0000006297,"l":0.0000005626,"c":0.0000005635,"v":12558786.825100325,"t":1734278400}
+{"o":0.0000005635,"h":0.0000005672,"l":0.0000005633,"c":0.0000005654,"v":0.0,"t":1734282000}
+{"o":0.0000005654,"h":0.0000005676,"l":0.0000005557,"c":0.0000005569,"v":1663923.2835009999,"t":1734285600}
+{"o":0.0000005569,"h":0.000000557,"l":0.0000005539,"c":0.0000005562,"v":0.0,"t":1734289200}
+{"o":0.0000005562,"h":0.0000005601,"l":0.0000005555,"c":0.0000005581,"v":0.0,"t":1734292800}
+{"o":0.0000005581,"h":0.0000005884,"l":0.0000005457,"c":0.0000005844,"v":279592.0013153,"t":1734296400}
+{"o":0.0000005844,"h":0.0000005872,"l":0.0000005767,"c":0.0000005778,"v":0.0,"t":1734300000}
+{"o":0.0000005778,"h":0.000000578,"l":0.0000005619,"c":0.0000005652,"v":0.0,"t":1734303600}
+{"o":0.0000005652,"h":0.0000005886,"l":0.0000005498,"c":0.0000005535,"v":171253.6255298,"t":1734307200}
+{"o":0.0000005535,"h":0.0000005554,"l":0.0000005478,"c":0.0000005514,"v":194519.078446,"t":1734310800}
+{"o":0.0000005514,"h":0.0000005604,"l":0.0000005423,"c":0.0000005507,"v":56256.666953,"t":1734314400}
+{"o":0.0000005507,"h":0.0000005874,"l":0.0000005485,"c":0.0000005854,"v":1736707.2605990248,"t":1734318000}
+{"o":0.0000005854,"h":0.0000005865,"l":0.0000005496,"c":0.0000005517,"v":1436220.060599,"t":1734321600}
+{"o":0.0000005517,"h":0.0000005536,"l":0.000000549,"c":0.0000005494,"v":0.0,"t":1734325200}
+{"o":0.0000005494,"h":0.0000005506,"l":0.0000005466,"c":0.0000005486,"v":0.0,"t":1734328800}
+{"o":0.0000005486,"h":0.0000005493,"l":0.0000005455,"c":0.0000005474,"v":0.0,"t":1734332400}
+{"o":0.0000005474,"h":0.0000007229,"l":0.0000005446,"c":0.0000007224,"v":23519007.4804541022,"t":1734336000}
+{"o":0.0000007224,"h":0.000000761,"l":0.0000006687,"c":0.0000007241,"v":15141771.3927909993,"t":1734339600}
+{"o":0.0000007241,"h":0.0000007354,"l":0.0000006122,"c":0.0000006516,"v":11414489.3529120237,"t":1734343200}
+{"o":0.0000006516,"h":0.000000668,"l":0.0000006439,"c":0.0000006556,"v":790018.715334225,"t":1734346800}
+{"o":0.0000006556,"h":0.0000006643,"l":0.0000006499,"c":0.0000006568,"v":35583.74836965,"t":1734350400}
+{"o":0.0000006568,"h":0.0000006636,"l":0.0000006188,"c":0.0000006195,"v":138938.826277425,"t":1734354000}
+{"o":0.0000006195,"h":0.0000006919,"l":0.0000006141,"c":0.0000006594,"v":9002232.5374363251,"t":1734357600}
+{"o":0.0000006594,"h":0.0000006623,"l":0.0000006171,"c":0.0000006203,"v":704386.519423,"t":1734361200}
+{"o":0.0000006203,"h":0.000000661,"l":0.0000006128,"c":0.0000006558,"v":152475.28070775,"t":1734364800}
+{"o":0.0000006558,"h":0.0000006606,"l":0.0000006481,"c":0.0000006578,"v":310288.4138874,"t":1734368400}
+{"o":0.0000006578,"h":0.0000006614,"l":0.0000006506,"c":0.0000006508,"v":0.0,"t":1734372000}
+{"o":0.0000006508,"h":0.0000006668,"l":0.0000006506,"c":0.0000006623,"v":303216.151166175,"t":1734375600}
+{"o":0.0000006623,"h":0.0000006721,"l":0.0000006187,"c":0.0000006248,"v":159013.382189,"t":1734379200}
+{"o":0.0000006248,"h":0.0000006248,"l":0.000000618,"c":0.0000006182,"v":0.0,"t":1734382800}
+{"o":0.0000006182,"h":0.0000006267,"l":0.0000006174,"c":0.0000006236,"v":61312.472473,"t":1734386400}
+{"o":0.0000006236,"h":0.0000006294,"l":0.0000006208,"c":0.0000006272,"v":379929.87886,"t":1734390000}
+{"o":0.0000006272,"h":0.0000006401,"l":0.0000006258,"c":0.0000006401,"v":0.0,"t":1734393600}
+{"o":0.0000006401,"h":0.0000006654,"l":0.0000006156,"c":0.0000006173,"v":1478122.5605208499,"t":1734397200}
+{"o":0.0000006173,"h":0.0000006615,"l":0.0000006141,"c":0.0000006194,"v":2379016.0281318254,"t":1734400800}
+{"o":0.0000006194,"h":0.0000006229,"l":0.0000006035,"c":0.0000006043,"v":2483484.8590389998,"t":1734404400}
+{"o":0.0000006043,"h":0.0000006538,"l":0.0000006033,"c":0.0000006479,"v":2365412.330764275,"t":1734408000}
+{"o":0.0000006479,"h":0.0000006595,"l":0.000000645,"c":0.0000006538,"v":110358.1405407,"t":1734411600}
+{"o":0.0000006538,"h":0.0000006573,"l":0.0000006507,"c":0.0000006535,"v":0.0,"t":1734415200}
+{"o":0.0000006535,"h":0.0000009221,"l":0.0000006491,"c":0.0000009188,"v":34308494.7737649456,"t":1734418800}
+{"o":0.0000009188,"h":0.0000010733,"l":0.0000008582,"c":0.0000009416,"v":17996154.6127559021,"t":1734422400}
+{"o":0.0000009416,"h":0.0000009453,"l":0.0000009179,"c":0.0000009206,"v":155248.706551,"t":1734426000}
+{"o":0.0000009206,"h":0.0000010095,"l":0.0000009128,"c":0.0000009284,"v":3316627.4335996751,"t":1734429600}
+{"o":0.0000009284,"h":0.0000009786,"l":0.0000009263,"c":0.0000009764,"v":188383.423566,"t":1734433200}
+{"o":0.0000009764,"h":0.0000009787,"l":0.0000009456,"c":0.0000009509,"v":0.0,"t":1734436800}
+{"o":0.0000009509,"h":0.0000009893,"l":0.0000009505,"c":0.0000009811,"v":195512.24460745,"t":1734440400}
+{"o":0.0000009811,"h":0.0000010015,"l":0.0000008898,"c":0.0000008981,"v":3734324.4963150001,"t":1734444000}
+{"o":0.0000008981,"h":0.0000009351,"l":0.0000008979,"c":0.0000009203,"v":161033.8528266,"t":1734447600}
+{"o":0.0000009203,"h":0.000000923,"l":0.0000008732,"c":0.0000008745,"v":124373.174225,"t":1734451200}
+{"o":0.0000008745,"h":0.0000009399,"l":0.0000008689,"c":0.0000009286,"v":187542.470250525,"t":1734454800}
+{"o":0.0000009286,"h":0.0000009404,"l":0.0000008703,"c":0.0000008808,"v":449046.507071,"t":1734458400}
+{"o":0.0000008808,"h":0.0000009367,"l":0.0000008726,"c":0.0000009312,"v":178423.98703665,"t":1734462000}
+{"o":0.0000009312,"h":0.0000009413,"l":0.000000923,"c":0.0000009317,"v":37624.278356925,"t":1734465600}
+{"o":0.0000009317,"h":0.0000009386,"l":0.0000009302,"c":0.0000009347,"v":0.0,"t":1734469200}
+{"o":0.0000009347,"h":0.0000009533,"l":0.0000008662,"c":0.0000009266,"v":441317.13019615,"t":1734472800}
+{"o":0.0000009266,"h":0.0000009398,"l":0.0000008636,"c":0.0000008662,"v":1316271.3450434499,"t":1734476400}
+{"o":0.0000008662,"h":0.000000872,"l":0.0000008552,"c":0.000000862,"v":0.0,"t":1734480000}
+{"o":0.000000862,"h":0.0000008865,"l":0.0000008585,"c":0.0000008847,"v":0.0,"t":1734483600}
+{"o":0.0000008847,"h":0.0000008878,"l":0.0000008758,"c":0.000000884,"v":0.0,"t":1734487200}
+{"o":0.000000884,"h":0.0000008911,"l":0.0000008576,"c":0.000000867,"v":499032.888454,"t":1734490800}
+{"o":0.000000867,"h":0.0000008771,"l":0.0000008523,"c":0.0000008554,"v":114731.287186,"t":1734494400}
+{"o":0.0000008554,"h":0.0000008625,"l":0.000000851,"c":0.000000861,"v":0.0,"t":1734498000}
+{"o":0.000000861,"h":0.0000008698,"l":0.0000008544,"c":0.0000008599,"v":75640.568643,"t":1734501600}
+{"o":0.0000008599,"h":0.0000009192,"l":0.0000008528,"c":0.0000009103,"v":853506.7786512251,"t":1734505200}
+{"o":0.0000009103,"h":0.00000092,"l":0.000000855,"c":0.0000009137,"v":470124.2195731,"t":1734508800}
+{"o":0.0000009137,"h":0.0000009163,"l":0.000000858,"c":0.0000009122,"v":438673.41908705,"t":1734512400}
+{"o":0.0000009122,"h":0.0000009165,"l":0.0000008517,"c":0.0000008606,"v":459553.6398224001,"t":1734516000}
+{"o":0.0000008606,"h":0.0000009134,"l":0.0000008545,"c":0.0000008594,"v":1145008.3955675999,"t":1734519600}
+{"o":0.0000008594,"h":0.0000008673,"l":0.0000008561,"c":0.0000008649,"v":0.0,"t":1734523200}
+{"o":0.0000008649,"h":0.0000008717,"l":0.0000008505,"c":0.0000008612,"v":116006.17625,"t":1734526800}
+{"o":0.0000008612,"h":0.0000008647,"l":0.0000008542,"c":0.0000008623,"v":0.0,"t":1734530400}
+{"o":0.0000008623,"h":0.000000866,"l":0.0000008493,"c":0.0000008534,"v":0.0,"t":1734534000}
+{"o":0.0000008534,"h":0.0000008637,"l":0.0000008505,"c":0.0000008595,"v":0.0,"t":1734537600}
+{"o":0.0000008595,"h":0.0000008685,"l":0.0000008533,"c":0.0000008575,"v":0.0,"t":1734541200}
+{"o":0.0000008575,"h":0.0000009169,"l":0.000000852,"c":0.000000904,"v":149149.294332,"t":1734544800}
+{"o":0.000000904,"h":0.0000009311,"l":0.000000785,"c":0.0000008094,"v":6037325.0198240001,"t":1734548400}
+{"o":0.0000008094,"h":0.0000008648,"l":0.0000007886,"c":0.0000008131,"v":963693.4486385251,"t":1734552000}
+{"o":0.0000008131,"h":0.0000008313,"l":0.0000008009,"c":0.0000008065,"v":0.0,"t":1734555600}
+{"o":0.0000008065,"h":0.0000008228,"l":0.0000008018,"c":0.0000008159,"v":0.0,"t":1734559200}
+{"o":0.0000008159,"h":0.000000829,"l":0.0000007979,"c":0.0000008016,"v":22371.327179,"t":1734562800}
+{"o":0.0000008016,"h":0.0000008054,"l":0.0000007897,"c":0.0000007939,"v":404207.7,"t":1734566400}
+{"o":0.0000007939,"h":0.0000008147,"l":0.0000007854,"c":0.0000008042,"v":152475.280707,"t":1734570000}
+{"o":0.0000008042,"h":0.0000008246,"l":0.0000007943,"c":0.0000007948,"v":0.0,"t":1734573600}
+{"o":0.0000007948,"h":0.0000007981,"l":0.0000007748,"c":0.0000007832,"v":0.0,"t":1734577200}
+{"o":0.0000007832,"h":0.0000007899,"l":0.0000007797,"c":0.000000788,"v":0.0,"t":1734580800}
+{"o":0.000000788,"h":0.0000007893,"l":0.0000007767,"c":0.0000007791,"v":0.0,"t":1734584400}
+{"o":0.0000007791,"h":0.0000007841,"l":0.0000007738,"c":0.0000007774,"v":0.0,"t":1734588000}
+{"o":0.0000007774,"h":0.0000007787,"l":0.0000007686,"c":0.000000772,"v":0.0,"t":1734591600}
+{"o":0.000000772,"h":0.0000007953,"l":0.0000007719,"c":0.0000007933,"v":68702.4,"t":1734595200}
+{"o":0.0000007933,"h":0.0000007962,"l":0.0000007876,"c":0.0000007887,"v":0.0,"t":1734598800}
+{"o":0.0000007887,"h":0.0000007918,"l":0.0000007837,"c":0.0000007873,"v":0.0,"t":1734602400}
+{"o":0.0000007873,"h":0.0000007952,"l":0.000000786,"c":0.0000007912,"v":30403.340562,"t":1734606000}
+{"o":0.0000007912,"h":0.0000008061,"l":0.0000007806,"c":0.0000007955,"v":1957649.9229840001,"t":1734609600}
+{"o":0.0000007955,"h":0.0000007984,"l":0.0000007904,"c":0.0000007958,"v":0.0,"t":1734613200}
+{"o":0.0000007958,"h":0.0000008044,"l":0.0000007851,"c":0.0000008011,"v":0.0,"t":1734616800}
+{"o":0.0000008011,"h":0.0000008203,"l":0.0000008009,"c":0.0000008046,"v":0.0,"t":1734620400}
+{"o":0.0000008046,"h":0.0000008173,"l":0.000000799,"c":0.000000802,"v":0.0,"t":1734624000}
+{"o":0.000000802,"h":0.0000008484,"l":0.0000008018,"c":0.000000839,"v":0.0,"t":1734627600}
+{"o":0.000000839,"h":0.0000008882,"l":0.0000007548,"c":0.0000007724,"v":341851.294118,"t":1734631200}
+{"o":0.0000007724,"h":0.0000008049,"l":0.0000007657,"c":0.0000007846,"v":0.0,"t":1734634800}
+{"o":0.0000007846,"h":0.0000008039,"l":0.0000007683,"c":0.0000007774,"v":0.0,"t":1734638400}
+{"o":0.0000007774,"h":0.0000007837,"l":0.0000007551,"c":0.0000007725,"v":0.0,"t":1734642000}
+{"o":0.0000007725,"h":0.0000007812,"l":0.0000007624,"c":0.0000007636,"v":0.0,"t":1734645600}
+{"o":0.0000007636,"h":0.0000007782,"l":0.0000007636,"c":0.000000776,"v":0.0,"t":1734649200}
+{"o":0.000000776,"h":0.0000007843,"l":0.0000007643,"c":0.0000007701,"v":0.0,"t":1734652800}
+{"o":0.0000007701,"h":0.0000007782,"l":0.000000765,"c":0.0000007745,"v":0.0,"t":1734656400}
+{"o":0.0000007745,"h":0.0000008483,"l":0.000000752,"c":0.0000008275,"v":2938228.8936105752,"t":1734660000}
+{"o":0.0000008275,"h":0.0000008676,"l":0.0000008167,"c":0.0000008274,"v":3945154.1332491748,"t":1734663600}
+{"o":0.0000008274,"h":0.0000008345,"l":0.0000008211,"c":0.0000008341,"v":0.0,"t":1734667200}
+{"o":0.0000008341,"h":0.0000008458,"l":0.000000831,"c":0.0000008433,"v":0.0,"t":1734670800}
+{"o":0.0000008433,"h":0.0000008638,"l":0.0000008357,"c":0.0000008564,"v":0.0,"t":1734674400}
+{"o":0.0000008564,"h":0.0000008565,"l":0.0000008333,"c":0.0000008494,"v":0.0,"t":1734678000}
+{"o":0.0000008494,"h":0.0000009423,"l":0.0000008483,"c":0.0000008944,"v":0.0,"t":1734681600}
+{"o":0.0000008944,"h":0.0000009122,"l":0.0000007965,"c":0.0000008127,"v":75679.5,"t":1734685200}
+{"o":0.0000008127,"h":0.0000008417,"l":0.0000008057,"c":0.0000008136,"v":0.0,"t":1734688800}
+{"o":0.0000008136,"h":0.0000008482,"l":0.0000008062,"c":0.0000008445,"v":0.0,"t":1734692400}
+{"o":0.0000008445,"h":0.0000008453,"l":0.0000008008,"c":0.0000008081,"v":0.0,"t":1734696000}
+{"o":0.0000008081,"h":0.0000008153,"l":0.0000007866,"c":0.0000007882,"v":0.0,"t":1734699600}
+{"o":0.0000007882,"h":0.000000797,"l":0.0000007833,"c":0.0000007887,"v":0.0,"t":1734703200}
+{"o":0.0000007887,"h":0.0000007924,"l":0.0000007766,"c":0.0000007821,"v":0.0,"t":1734706800}
+{"o":0.0000007821,"h":0.0000007887,"l":0.0000007698,"c":0.000000778,"v":0.0,"t":1734710400}
+{"o":0.000000778,"h":0.0000007817,"l":0.0000007696,"c":0.0000007728,"v":0.0,"t":1734714000}
+{"o":0.0000007728,"h":0.0000007856,"l":0.0000007712,"c":0.0000007793,"v":0.0,"t":1734717600}
+{"o":0.0000007793,"h":0.0000007794,"l":0.0000007681,"c":0.0000007747,"v":0.0,"t":1734721200}
+{"o":0.0000007747,"h":0.0000007862,"l":0.0000007745,"c":0.0000007811,"v":0.0,"t":1734724800}
+{"o":0.0000007811,"h":0.0000008764,"l":0.0000007771,"c":0.0000008624,"v":578292.9695127,"t":1734728400}
+{"o":0.0000008624,"h":0.0000008653,"l":0.0000008543,"c":0.0000008548,"v":0.0,"t":1734732000}
+{"o":0.0000008548,"h":0.000000856,"l":0.0000008101,"c":0.0000008101,"v":412065.927481,"t":1734735600}
+{"o":0.0000008101,"h":0.0000008214,"l":0.0000008077,"c":0.0000008168,"v":484377.77748,"t":1734739200}
+{"o":0.0000008168,"h":0.0000008641,"l":0.0000008062,"c":0.0000008579,"v":58203.451935525,"t":1734742800}
+{"o":0.0000008579,"h":0.0000008637,"l":0.0000008076,"c":0.0000008134,"v":228986.55,"t":1734746400}
+{"o":0.0000008134,"h":0.0000008174,"l":0.0000008081,"c":0.0000008109,"v":12612.89847,"t":1734750000}
+{"o":0.0000008109,"h":0.0000008115,"l":0.000000802,"c":0.000000802,"v":0.0,"t":1734753600}
+{"o":0.000000802,"h":0.0000008131,"l":0.0000007909,"c":0.0000008014,"v":130515.301935,"t":1734757200}
+{"o":0.0000008014,"h":0.0000008111,"l":0.0000007976,"c":0.000000804,"v":89297.99985,"t":1734760800}
+{"o":0.000000804,"h":0.0000008067,"l":0.0000007934,"c":0.0000008067,"v":0.0,"t":1734764400}
+{"o":0.0000008067,"h":0.0000008158,"l":0.0000008057,"c":0.0000008158,"v":0.0,"t":1734768000}
+{"o":0.0000008158,"h":0.0000008248,"l":0.0000008141,"c":0.0000008218,"v":0.0,"t":1734771600}
+{"o":0.0000008218,"h":0.0000008269,"l":0.000000799,"c":0.0000008052,"v":1164021.5491299999,"t":1734775200}
+{"o":0.0000008052,"h":0.0000008145,"l":0.0000008045,"c":0.0000008115,"v":0.0,"t":1734778800}
+{"o":0.0000008115,"h":0.0000008386,"l":0.0000008107,"c":0.0000008366,"v":0.0,"t":1734782400}
+{"o":0.0000008366,"h":0.0000008545,"l":0.0000008297,"c":0.0000008434,"v":0.0,"t":1734786000}
+{"o":0.0000008434,"h":0.0000008521,"l":0.000000834,"c":0.0000008497,"v":0.0,"t":1734789600}
+{"o":0.0000008497,"h":0.0000008522,"l":0.0000008358,"c":0.0000008385,"v":0.0,"t":1734793200}
+{"o":0.0000008385,"h":0.0000008555,"l":0.0000008351,"c":0.000000851,"v":0.0,"t":1734796800}
+{"o":0.000000851,"h":0.0000008669,"l":0.0000007947,"c":0.0000008,"v":108883.089941,"t":1734800400}
+{"o":0.0000008,"h":0.0000008194,"l":0.0000007945,"c":0.0000008077,"v":0.0,"t":1734804000}
+{"o":0.0000008077,"h":0.0000008249,"l":0.000000807,"c":0.0000008108,"v":0.0,"t":1734807600}
+{"o":0.0000008108,"h":0.000000818,"l":0.0000008025,"c":0.0000008103,"v":0.0,"t":1734811200}
+{"o":0.0000008103,"h":0.0000008235,"l":0.0000008075,"c":0.0000008145,"v":0.0,"t":1734814800}
+{"o":0.0000008145,"h":0.0000008209,"l":0.0000008054,"c":0.0000008123,"v":0.0,"t":1734818400}
+{"o":0.0000008123,"h":0.0000008242,"l":0.0000008067,"c":0.0000008112,"v":0.0,"t":1734822000}
+{"o":0.0000008112,"h":0.0000008219,"l":0.0000007847,"c":0.0000007911,"v":77381.85,"t":1734825600}
+{"o":0.0000007911,"h":0.0000008008,"l":0.0000007823,"c":0.0000007907,"v":77381.85,"t":1734829200}
+{"o":0.0000007907,"h":0.0000007979,"l":0.0000007861,"c":0.0000007949,"v":0.0,"t":1734832800}
+{"o":0.0000007949,"h":0.000000801,"l":0.0000007865,"c":0.0000007916,"v":0.0,"t":1734836400}
+{"o":0.0000007916,"h":0.0000008063,"l":0.0000007885,"c":0.0000008063,"v":245039.925,"t":1734840000}
+{"o":0.0000008063,"h":0.0000008157,"l":0.0000008024,"c":0.0000008031,"v":0.0,"t":1734843600}
+{"o":0.0000008031,"h":0.0000008059,"l":0.0000007895,"c":0.0000007921,"v":0.0,"t":1734847200}
+{"o":0.0000007921,"h":0.000000794,"l":0.0000007851,"c":0.0000007872,"v":0.0,"t":1734850800}
+{"o":0.0000007872,"h":0.0000007892,"l":0.0000007811,"c":0.0000007872,"v":0.0,"t":1734854400}
+{"o":0.0000007872,"h":0.0000007898,"l":0.0000007763,"c":0.000000782,"v":0.0,"t":1734858000}
+{"o":0.000000782,"h":0.0000007831,"l":0.0000007761,"c":0.0000007817,"v":0.0,"t":1734861600}
+{"o":0.0000007817,"h":0.0000007826,"l":0.0000007758,"c":0.0000007774,"v":0.0,"t":1734865200}
+{"o":0.0000007774,"h":0.0000007818,"l":0.0000007722,"c":0.0000007803,"v":0.0,"t":1734868800}
+{"o":0.0000007803,"h":0.0000007863,"l":0.0000007763,"c":0.0000007848,"v":0.0,"t":1734872400}
+{"o":0.0000007848,"h":0.0000008596,"l":0.0000007833,"c":0.0000008129,"v":60774.994200675,"t":1734876000}
+{"o":0.0000008129,"h":0.0000008129,"l":0.0000007977,"c":0.0000008003,"v":0.0,"t":1734879600}
+{"o":0.0000008003,"h":0.0000008065,"l":0.0000007934,"c":0.0000007954,"v":0.0,"t":1734883200}
+{"o":0.0000007954,"h":0.000000803,"l":0.0000007941,"c":0.0000008009,"v":0.0,"t":1734886800}
+{"o":0.0000008009,"h":0.0000008031,"l":0.0000007908,"c":0.0000007998,"v":0.0,"t":1734890400}
+{"o":0.0000007998,"h":0.0000008185,"l":0.0000007985,"c":0.0000008155,"v":0.0,"t":1734894000}
+{"o":0.0000008155,"h":0.000000823,"l":0.0000008039,"c":0.0000008049,"v":0.0,"t":1734897600}
+{"o":0.0000008049,"h":0.0000008083,"l":0.0000007982,"c":0.0000008059,"v":0.0,"t":1734901200}
+{"o":0.0000008059,"h":0.0000008197,"l":0.0000008019,"c":0.000000803,"v":0.0,"t":1734904800}
+{"o":0.000000803,"h":0.0000008099,"l":0.0000007989,"c":0.0000008063,"v":0.0,"t":1734908400}
+{"o":0.0000008063,"h":0.0000008582,"l":0.0000007905,"c":0.0000007969,"v":2422664.4097549249,"t":1734912000}
+{"o":0.0000007969,"h":0.0000008089,"l":0.0000007843,"c":0.0000008008,"v":0.0,"t":1734915600}
+{"o":0.0000008008,"h":0.0000008091,"l":0.0000007814,"c":0.0000007824,"v":60000.0,"t":1734919200}
+{"o":0.0000007824,"h":0.000000785,"l":0.0000007507,"c":0.0000007553,"v":0.0,"t":1734922800}
+{"o":0.0000007553,"h":0.0000008036,"l":0.0000007493,"c":0.0000008035,"v":247495.95,"t":1734926400}
+{"o":0.0000008035,"h":0.0000008109,"l":0.0000008006,"c":0.000000807,"v":0.0,"t":1734930000}
+{"o":0.000000807,"h":0.0000008511,"l":0.0000008048,"c":0.0000008505,"v":114671.452992525,"t":1734933600}
+{"o":0.0000008505,"h":0.0000008556,"l":0.0000008412,"c":0.000000844,"v":0.0,"t":1734937200}
+{"o":0.000000844,"h":0.0000008498,"l":0.0000008322,"c":0.0000008379,"v":775346.274579825,"t":1734940800}
+{"o":0.0000008379,"h":0.000000862,"l":0.0000008275,"c":0.0000008595,"v":1648613.5365023999,"t":1734944400}
+{"o":0.0000008595,"h":0.0000008627,"l":0.0000008133,"c":0.0000008573,"v":146410.08116475,"t":1734948000}
+{"o":0.0000008573,"h":0.0000008658,"l":0.000000806,"c":0.0000008152,"v":1019452.509744,"t":1734951600}
+{"o":0.0000008152,"h":0.0000008185,"l":0.0000008089,"c":0.000000812,"v":0.0,"t":1734955200}
+{"o":0.000000812,"h":0.0000008258,"l":0.0000007998,"c":0.000000808,"v":730711.422207,"t":1734958800}
+{"o":0.000000808,"h":0.0000008535,"l":0.0000007975,"c":0.0000008421,"v":88770.521253375,"t":1734962400}
+{"o":0.0000008421,"h":0.0000008569,"l":0.0000008329,"c":0.0000008553,"v":0.0,"t":1734966000}
+{"o":0.0000008553,"h":0.000000858,"l":0.0000007891,"c":0.0000007913,"v":88770.521253,"t":1734969600}
+{"o":0.0000007913,"h":0.0000007959,"l":0.0000007864,"c":0.0000007935,"v":0.0,"t":1734973200}
+{"o":0.0000007935,"h":0.0000008493,"l":0.0000007873,"c":0.0000008437,"v":29501.61983145,"t":1734976800}
+{"o":0.0000008437,"h":0.0000008445,"l":0.0000008234,"c":0.0000008332,"v":0.0,"t":1734980400}
+{"o":0.0000008332,"h":0.0000008369,"l":0.0000008146,"c":0.0000008172,"v":0.0,"t":1734984000}
+{"o":0.0000008172,"h":0.0000008229,"l":0.0000008071,"c":0.0000008214,"v":0.0,"t":1734987600}
+{"o":0.0000008214,"h":0.0000008232,"l":0.0000008104,"c":0.0000008111,"v":0.0,"t":1734991200}
+{"o":0.0000008111,"h":0.0000008256,"l":0.0000008102,"c":0.000000821,"v":0.0,"t":1734994800}
+{"o":0.000000821,"h":0.000000849,"l":0.0000007568,"c":0.0000007589,"v":8866251.2999101244,"t":1734998400}
+{"o":0.0000007589,"h":0.0000007689,"l":0.0000007572,"c":0.0000007682,"v":0.0,"t":1735002000}
+{"o":0.0000007682,"h":0.0000007747,"l":0.0000007183,"c":0.0000007248,"v":243910.875,"t":1735005600}
+{"o":0.0000007248,"h":0.000000725,"l":0.0000007164,"c":0.0000007169,"v":0.0,"t":1735009200}
+{"o":0.0000007169,"h":0.0000007833,"l":0.0000007124,"c":0.0000007767,"v":2112127.0984086003,"t":1735012800}
+{"o":0.0000007767,"h":0.0000007798,"l":0.0000007728,"c":0.000000773,"v":0.0,"t":1735016400}
+{"o":0.000000773,"h":0.0000007804,"l":0.0000007724,"c":0.0000007793,"v":0.0,"t":1735020000}
+{"o":0.0000007793,"h":0.0000007823,"l":0.0000007274,"c":0.0000007291,"v":1661120.3238059999,"t":1735023600}
+{"o":0.0000007291,"h":0.000000731,"l":0.0000007145,"c":0.0000007193,"v":528031.774601,"t":1735027200}
+{"o":0.0000007193,"h":0.0000007254,"l":0.0000007148,"c":0.0000007203,"v":0.0,"t":1735030800}
+{"o":0.0000007203,"h":0.0000007803,"l":0.0000007188,"c":0.0000007336,"v":1965891.330085,"t":1735034400}
+{"o":0.0000007336,"h":0.0000007343,"l":0.0000007237,"c":0.0000007249,"v":0.0,"t":1735038000}
+{"o":0.0000007249,"h":0.0000007312,"l":0.0000007234,"c":0.0000007302,"v":0.0,"t":1735041600}
+{"o":0.0000007302,"h":0.0000007314,"l":0.0000007143,"c":0.0000007154,"v":0.0,"t":1735045200}
+{"o":0.0000007154,"h":0.0000007212,"l":0.0000007144,"c":0.0000007191,"v":0.0,"t":1735048800}
+{"o":0.0000007191,"h":0.0000007219,"l":0.0000007023,"c":0.0000007068,"v":0.0,"t":1735052400}
+{"o":0.0000007068,"h":0.0000007344,"l":0.0000007037,"c":0.0000007338,"v":114671.452992,"t":1735056000}
+{"o":0.0000007338,"h":0.0000007399,"l":0.0000007278,"c":0.00000073,"v":0.0,"t":1735059600}
+{"o":0.00000073,"h":0.0000007331,"l":0.0000007155,"c":0.0000007231,"v":461014.0323,"t":1735063200}
+{"o":0.0000007231,"h":0.0000007294,"l":0.0000007217,"c":0.0000007276,"v":0.0,"t":1735066800}
+{"o":0.0000007276,"h":0.0000007719,"l":0.0000007266,"c":0.0000007664,"v":650308.8971408249,"t":1735070400}
+{"o":0.0000007664,"h":0.0000007681,"l":0.0000007238,"c":0.0000007285,"v":257771.0,"t":1735074000}
+{"o":0.0000007285,"h":0.0000007305,"l":0.0000007249,"c":0.0000007275,"v":0.0,"t":1735077600}
+{"o":0.0000007275,"h":0.0000007311,"l":0.0000007223,"c":0.000000727,"v":0.0,"t":1735081200}
+{"o":0.000000727,"h":0.000000776,"l":0.000000724,"c":0.0000007306,"v":2659293.0126883248,"t":1735084800}
+{"o":0.0000007306,"h":0.0000007309,"l":0.000000714,"c":0.0000007242,"v":0.0,"t":1735088400}
+{"o":0.0000007242,"h":0.0000007244,"l":0.0000007148,"c":0.0000007158,"v":0.0,"t":1735092000}
+{"o":0.0000007158,"h":0.0000007287,"l":0.0000007129,"c":0.0000007276,"v":252213.0,"t":1735095600}
+{"o":0.0000007276,"h":0.0000007327,"l":0.0000007268,"c":0.0000007294,"v":0.0,"t":1735099200}
+{"o":0.0000007294,"h":0.000000733,"l":0.000000727,"c":0.0000007295,"v":0.0,"t":1735102800}
+{"o":0.0000007295,"h":0.0000007342,"l":0.0000007251,"c":0.0000007315,"v":0.0,"t":1735106400}
+{"o":0.0000007315,"h":0.0000007417,"l":0.000000728,"c":0.000000734,"v":0.0,"t":1735110000}
+{"o":0.000000734,"h":0.0000007735,"l":0.0000007306,"c":0.0000007716,"v":649137.463927875,"t":1735113600}
+{"o":0.0000007716,"h":0.0000007736,"l":0.0000007684,"c":0.0000007711,"v":0.0,"t":1735117200}
+{"o":0.0000007711,"h":0.0000007877,"l":0.0000007576,"c":0.000000784,"v":244300.3888533,"t":1735120800}
+{"o":0.000000784,"h":0.0000007932,"l":0.0000007813,"c":0.0000007903,"v":0.0,"t":1735124400}
+{"o":0.0000007903,"h":0.0000007933,"l":0.0000007861,"c":0.0000007893,"v":0.0,"t":1735128000}
+{"o":0.0000007893,"h":0.00000079,"l":0.0000007852,"c":0.0000007856,"v":0.0,"t":1735131600}
+{"o":0.0000007856,"h":0.000000786,"l":0.000000776,"c":0.000000778,"v":0.0,"t":1735135200}
+{"o":0.000000778,"h":0.0000007858,"l":0.0000007776,"c":0.0000007806,"v":0.0,"t":1735138800}
+{"o":0.0000007806,"h":0.0000007892,"l":0.0000007784,"c":0.0000007838,"v":0.0,"t":1735142400}
+{"o":0.0000007838,"h":0.0000007874,"l":0.0000007783,"c":0.0000007784,"v":0.0,"t":1735146000}
+{"o":0.0000007784,"h":0.0000007839,"l":0.0000007767,"c":0.0000007807,"v":0.0,"t":1735149600}
+{"o":0.0000007807,"h":0.000000781,"l":0.0000007215,"c":0.0000007703,"v":927501.440771525,"t":1735153200}
+{"o":0.0000007703,"h":0.0000007761,"l":0.0000007667,"c":0.0000007746,"v":0.0,"t":1735156800}
+{"o":0.0000007746,"h":0.0000007823,"l":0.0000007722,"c":0.0000007811,"v":0.0,"t":1735160400}
+{"o":0.0000007811,"h":0.0000007844,"l":0.0000007776,"c":0.0000007797,"v":0.0,"t":1735164000}
+{"o":0.0000007797,"h":0.0000007804,"l":0.0000007285,"c":0.0000007299,"v":189621.00612,"t":1735167600}
+{"o":0.0000007299,"h":0.0000007346,"l":0.0000007199,"c":0.0000007325,"v":0.0,"t":1735171200}
+{"o":0.0000007325,"h":0.0000007345,"l":0.0000007275,"c":0.000000732,"v":0.0,"t":1735174800}
+{"o":0.000000732,"h":0.0000007356,"l":0.0000007233,"c":0.0000007309,"v":250338.075,"t":1735178400}
+{"o":0.0000007309,"h":0.0000007363,"l":0.0000007291,"c":0.0000007327,"v":0.0,"t":1735182000}
+{"o":0.0000007327,"h":0.0000007788,"l":0.0000007327,"c":0.0000007722,"v":259828.370323275,"t":1735185600}
+{"o":0.0000007722,"h":0.0000007771,"l":0.0000007704,"c":0.0000007745,"v":0.0,"t":1735189200}
+{"o":0.0000007745,"h":0.0000007853,"l":0.0000007725,"c":0.0000007768,"v":0.0,"t":1735192800}
+{"o":0.0000007768,"h":0.0000007836,"l":0.0000007191,"c":0.0000007283,"v":303216.151166,"t":1735196400}
+{"o":0.0000007283,"h":0.0000007476,"l":0.0000007144,"c":0.0000007323,"v":1419726.455174,"t":1735200000}
+{"o":0.0000007323,"h":0.000000733,"l":0.0000007274,"c":0.0000007308,"v":0.0,"t":1735203600}
+{"o":0.0000007308,"h":0.0000007627,"l":0.0000007114,"c":0.000000716,"v":277150.10207715,"t":1735207200}
+{"o":0.000000716,"h":0.0000007182,"l":0.0000007086,"c":0.0000007148,"v":235726.725,"t":1735210800}
+{"o":0.0000007148,"h":0.0000007188,"l":0.0000006239,"c":0.0000006355,"v":21119812.0929840505,"t":1735214400}
+{"o":0.0000006355,"h":0.0000006416,"l":0.0000006328,"c":0.0000006352,"v":0.0,"t":1735218000}
+{"o":0.0000006352,"h":0.0000006402,"l":0.0000006316,"c":0.0000006367,"v":0.0,"t":1735221600}
+{"o":0.0000006367,"h":0.0000006391,"l":0.0000006321,"c":0.0000006364,"v":0.0,"t":1735225200}
+{"o":0.0000006364,"h":0.0000006377,"l":0.0000006287,"c":0.00000063,"v":0.0,"t":1735228800}
+{"o":0.00000063,"h":0.0000006408,"l":0.0000006297,"c":0.0000006379,"v":0.0,"t":1735232400}
+{"o":0.0000006379,"h":0.0000006415,"l":0.000000634,"c":0.000000635,"v":468667.62945015,"t":1735236000}
+{"o":0.000000635,"h":0.0000006419,"l":0.0000006344,"c":0.0000006356,"v":0.0,"t":1735239600}
+{"o":0.0000006356,"h":0.0000006427,"l":0.0000006335,"c":0.0000006383,"v":0.0,"t":1735243200}
+{"o":0.0000006383,"h":0.0000006444,"l":0.0000006331,"c":0.0000006346,"v":0.0,"t":1735246800}
+{"o":0.0000006346,"h":0.0000006368,"l":0.0000006325,"c":0.000000636,"v":0.0,"t":1735250400}
+{"o":0.000000636,"h":0.0000006426,"l":0.0000006353,"c":0.000000638,"v":0.0,"t":1735254000}
+{"o":0.000000638,"h":0.0000006421,"l":0.0000006352,"c":0.0000006361,"v":0.0,"t":1735257600}
+{"o":0.0000006361,"h":0.0000006442,"l":0.000000633,"c":0.0000006363,"v":0.0,"t":1735261200}
+{"o":0.0000006363,"h":0.000000647,"l":0.0000006317,"c":0.0000006445,"v":46740.615898275,"t":1735264800}
+{"o":0.0000006445,"h":0.000000646,"l":0.0000006025,"c":0.0000006038,"v":315857.1,"t":1735268400}
+{"o":0.0000006038,"h":0.000000604,"l":0.0000005966,"c":0.0000006026,"v":0.0,"t":1735272000}
+{"o":0.0000006026,"h":0.0000006145,"l":0.0000006018,"c":0.0000006045,"v":0.0,"t":1735275600}
+{"o":0.0000006045,"h":0.0000006045,"l":0.0000005989,"c":0.000000599,"v":0.0,"t":1735279200}
+{"o":0.000000599,"h":0.0000006197,"l":0.0000005984,"c":0.0000006168,"v":49115.386242,"t":1735282800}
+{"o":0.0000006168,"h":0.0000006449,"l":0.0000006001,"c":0.0000006047,"v":298542.545622375,"t":1735286400}
+{"o":0.0000006047,"h":0.0000006051,"l":0.0000005879,"c":0.0000005919,"v":0.0,"t":1735290000}
+{"o":0.0000005919,"h":0.0000006049,"l":0.0000005899,"c":0.0000005984,"v":0.0,"t":1735293600}
+{"o":0.0000005984,"h":0.0000006038,"l":0.0000005968,"c":0.0000006,"v":137234.53434,"t":1735297200}
+{"o":0.0000006,"h":0.0000006026,"l":0.0000005997,"c":0.0000006016,"v":0.0,"t":1735300800}
+{"o":0.0000006016,"h":0.0000006452,"l":0.0000006009,"c":0.0000006437,"v":781168.481814825,"t":1735304400}
+{"o":0.0000006437,"h":0.0000006558,"l":0.0000006432,"c":0.0000006512,"v":465653.692466625,"t":1735308000}
+{"o":0.0000006512,"h":0.0000006673,"l":0.0000006067,"c":0.0000006181,"v":227585.805097,"t":1735311600}
+{"o":0.0000006181,"h":0.0000006238,"l":0.0000006163,"c":0.0000006168,"v":0.0,"t":1735315200}
+{"o":0.0000006168,"h":0.0000006538,"l":0.0000006101,"c":0.0000006413,"v":1233501.885030675,"t":1735318800}
+{"o":0.0000006413,"h":0.000000643,"l":0.0000006374,"c":0.0000006383,"v":0.0,"t":1735322400}
+{"o":0.0000006383,"h":0.0000006461,"l":0.0000006373,"c":0.0000006388,"v":0.0,"t":1735326000}
+{"o":0.0000006388,"h":0.0000006475,"l":0.0000006384,"c":0.0000006419,"v":0.0,"t":1735329600}
+{"o":0.0000006419,"h":0.0000006466,"l":0.0000006411,"c":0.0000006462,"v":0.0,"t":1735333200}
+{"o":0.0000006462,"h":0.0000006488,"l":0.0000006422,"c":0.0000006458,"v":0.0,"t":1735336800}
+{"o":0.0000006458,"h":0.0000006519,"l":0.0000006448,"c":0.0000006479,"v":0.0,"t":1735340400}
+{"o":0.0000006479,"h":0.0000006485,"l":0.0000006137,"c":0.0000006148,"v":199830.15,"t":1735344000}
+{"o":0.0000006148,"h":0.0000006178,"l":0.0000006091,"c":0.0000006146,"v":0.0,"t":1735347600}
+{"o":0.0000006146,"h":0.0000006585,"l":0.0000006107,"c":0.0000006538,"v":23021.645151375,"t":1735351200}
+{"o":0.0000006538,"h":0.0000006546,"l":0.0000006476,"c":0.0000006506,"v":0.0,"t":1735354800}
+{"o":0.0000006506,"h":0.0000006531,"l":0.0000006145,"c":0.0000006174,"v":316938.375,"t":1735358400}
+{"o":0.0000006174,"h":0.0000006203,"l":0.0000006114,"c":0.0000006128,"v":0.0,"t":1735362000}
+{"o":0.0000006128,"h":0.000000617,"l":0.0000006119,"c":0.000000615,"v":22825.961167,"t":1735365600}
+{"o":0.000000615,"h":0.0000006177,"l":0.0000006128,"c":0.0000006168,"v":0.0,"t":1735369200}
+{"o":0.0000006168,"h":0.0000006204,"l":0.0000006119,"c":0.0000006123,"v":100085.7,"t":1735372800}
+{"o":0.0000006123,"h":0.000000615,"l":0.0000006081,"c":0.0000006143,"v":72863.135904,"t":1735376400}
+{"o":0.0000006143,"h":0.0000006525,"l":0.0000006133,"c":0.0000006515,"v":843948.0065669251,"t":1735380000}
+{"o":0.0000006515,"h":0.0000006516,"l":0.0000006417,"c":0.0000006467,"v":0.0,"t":1735383600}
+{"o":0.0000006467,"h":0.0000006491,"l":0.0000006426,"c":0.000000648,"v":0.0,"t":1735387200}
+{"o":0.000000648,"h":0.0000006482,"l":0.0000006421,"c":0.0000006432,"v":0.0,"t":1735390800}
+{"o":0.0000006432,"h":0.0000006457,"l":0.0000006354,"c":0.000000638,"v":0.0,"t":1735394400}
+{"o":0.000000638,"h":0.000000638,"l":0.0000006329,"c":0.0000006366,"v":0.0,"t":1735398000}
+{"o":0.0000006366,"h":0.0000006384,"l":0.0000006285,"c":0.0000006286,"v":0.0,"t":1735401600}
+{"o":0.0000006286,"h":0.0000006288,"l":0.0000006189,"c":0.0000006216,"v":0.0,"t":1735405200}
+{"o":0.0000006216,"h":0.0000006258,"l":0.0000006175,"c":0.000000625,"v":0.0,"t":1735408800}
+{"o":0.000000625,"h":0.0000006262,"l":0.0000006237,"c":0.0000006247,"v":0.0,"t":1735412400}
+{"o":0.0000006247,"h":0.0000006311,"l":0.0000006144,"c":0.000000617,"v":206031.717359,"t":1735416000}
+{"o":0.000000617,"h":0.0000006181,"l":0.0000006127,"c":0.0000006132,"v":0.0,"t":1735419600}
+{"o":0.0000006132,"h":0.0000006145,"l":0.0000006049,"c":0.0000006108,"v":0.0,"t":1735423200}
+{"o":0.0000006108,"h":0.0000006137,"l":0.0000006086,"c":0.0000006098,"v":0.0,"t":1735426800}
+{"o":0.0000006098,"h":0.0000006153,"l":0.0000006092,"c":0.0000006145,"v":0.0,"t":1735430400}
+{"o":0.0000006145,"h":0.0000006235,"l":0.0000006129,"c":0.0000006189,"v":0.0,"t":1735434000}
+{"o":0.0000006189,"h":0.0000006196,"l":0.0000006121,"c":0.0000006155,"v":0.0,"t":1735437600}
+{"o":0.0000006155,"h":0.0000006202,"l":0.0000006114,"c":0.0000006153,"v":302696.55,"t":1735441200}
+{"o":0.0000007093,"h":0.0000007106,"l":0.0000006835,"c":0.0000006844,"v":1129764.09191,"t":1728244800}
+{"o":0.0000006844,"h":0.0000006897,"l":0.0000006819,"c":0.0000006891,"v":0.0,"t":1728248400}
+{"o":0.0000006891,"h":0.0000007004,"l":0.0000006688,"c":0.0000006694,"v":2419584.1273049898,"t":1728252000}
+{"o":0.0000006694,"h":0.0000006831,"l":0.0000006597,"c":0.0000006609,"v":102569.82782464,"t":1728255600}
+{"o":0.0000006609,"h":0.0000006936,"l":0.0000006479,"c":0.0000006781,"v":14708.04872625,"t":1728259200}
+{"o":0.0000006781,"h":0.0000006806,"l":0.0000006726,"c":0.0000006729,"v":0.0,"t":1728262800}
+{"o":0.0000006729,"h":0.000000691,"l":0.0000006703,"c":0.0000006895,"v":970228.7033868,"t":1728266400}
+{"o":0.0000006895,"h":0.0000009301,"l":0.0000006009,"c":0.0000009035,"v":57468833.6214190498,"t":1728270000}
+{"o":0.0000009035,"h":0.000000938,"l":0.0000008768,"c":0.0000008823,"v":8250666.00918849,"t":1728273600}
+{"o":0.0000008823,"h":0.0000009663,"l":0.0000008335,"c":0.0000009276,"v":15005062.052334452,"t":1728277200}
+{"o":0.0000009276,"h":0.000000964,"l":0.0000008797,"c":0.0000009046,"v":9446696.6281474698,"t":1728280800}
+{"o":0.0000009046,"h":0.0000009174,"l":0.0000009046,"c":0.0000009165,"v":439642.81008846,"t":1728284400}
+{"o":0.0000009165,"h":0.0000009172,"l":0.0000008436,"c":0.000000872,"v":4678191.9185502604,"t":1728288000}
+{"o":0.000000872,"h":0.000000911,"l":0.0000008705,"c":0.0000009068,"v":5062343.9322340004,"t":1728291600}
+{"o":0.0000009068,"h":0.0000009367,"l":0.0000009061,"c":0.0000009107,"v":787868.1094724999,"t":1728295200}
+{"o":0.0000009107,"h":0.0000009173,"l":0.0000009061,"c":0.0000009064,"v":0.0,"t":1728298800}
+{"o":0.0000009064,"h":0.0000009131,"l":0.000000906,"c":0.0000009117,"v":0.0,"t":1728302400}
+{"o":0.0000009117,"h":0.0000014644,"l":0.0000008976,"c":0.0000013455,"v":39451059.9501028061,"t":1728306000}
+{"o":0.0000013455,"h":0.000001394,"l":0.0000008959,"c":0.0000009065,"v":29710186.7618624717,"t":1728309600}
+{"o":0.0000009065,"h":0.0000009862,"l":0.0000008849,"c":0.0000009839,"v":17601997.9866773076,"t":1728313200}
+{"o":0.0000009839,"h":0.0000012034,"l":0.0000009791,"c":0.0000011921,"v":13973679.6241347995,"t":1728316800}
+{"o":0.0000011921,"h":0.0000014676,"l":0.0000011031,"c":0.0000013545,"v":27300844.9666706733,"t":1728320400}
+{"o":0.0000013545,"h":0.0000018976,"l":0.0000013382,"c":0.0000016353,"v":44848421.4373169765,"t":1728324000}
+{"o":0.0000016353,"h":0.000001651,"l":0.0000012867,"c":0.0000013226,"v":14472506.1828437801,"t":1728327600}
+{"o":0.0000013226,"h":0.0000013364,"l":0.0000012603,"c":0.0000012741,"v":1135857.6574519603,"t":1728331200}
+{"o":0.0000012741,"h":0.0000012816,"l":0.0000012625,"c":0.0000012642,"v":0.0,"t":1728334800}
+{"o":0.0000012642,"h":0.0000012865,"l":0.0000010362,"c":0.0000010534,"v":13756673.5448779985,"t":1728338400}
+{"o":0.0000010534,"h":0.0000010986,"l":0.0000010396,"c":0.0000010948,"v":5217889.0543870004,"t":1728342000}
+{"o":0.0000010948,"h":0.0000011633,"l":0.0000010866,"c":0.0000011532,"v":782672.6276225999,"t":1728345600}
+{"o":0.0000011532,"h":0.0000011875,"l":0.0000011479,"c":0.0000011776,"v":3398034.0017280001,"t":1728349200}
+{"o":0.0000011776,"h":0.0000012086,"l":0.0000011668,"c":0.0000011977,"v":1513497.4109988201,"t":1728352800}
+{"o":0.0000011977,"h":0.0000012215,"l":0.0000011977,"c":0.0000012201,"v":1234824.3676058401,"t":1728356400}
+{"o":0.0000012201,"h":0.0000012287,"l":0.0000011344,"c":0.000001141,"v":3398034.0017280001,"t":1728360000}
+{"o":0.000001141,"h":0.0000011519,"l":0.0000011225,"c":0.0000011277,"v":554139.297045,"t":1728363600}
+{"o":0.0000011277,"h":0.00000128,"l":0.0000011228,"c":0.000001264,"v":8906422.1767410003,"t":1728367200}
+{"o":0.000001264,"h":0.0000012831,"l":0.0000012639,"c":0.0000012725,"v":0.0,"t":1728370800}
+{"o":0.0000012725,"h":0.0000015004,"l":0.0000012665,"c":0.0000014818,"v":13665232.2832664493,"t":1728374400}
+{"o":0.0000014818,"h":0.0000015722,"l":0.0000014774,"c":0.0000015633,"v":1092418.90688403,"t":1728378000}
+{"o":0.0000015633,"h":0.0000015695,"l":0.0000015565,"c":0.0000015609,"v":268079.48430318,"t":1728381600}
+{"o":0.0000015609,"h":0.0000016626,"l":0.0000015543,"c":0.0000016549,"v":3204557.73169191,"t":1728385200}
+{"o":0.0000016549,"h":0.0000017653,"l":0.0000016068,"c":0.0000017643,"v":5348536.7856797492,"t":1728388800}
+{"o":0.0000017643,"h":0.0000017725,"l":0.000001675,"c":0.0000017137,"v":1375729.31706551,"t":1728392400}
+{"o":0.0000017137,"h":0.0000017443,"l":0.000001673,"c":0.0000017192,"v":483022.66678059,"t":1728396000}
+{"o":0.0000017192,"h":0.0000017545,"l":0.0000013166,"c":0.0000013476,"v":15378248.4845068101,"t":1728399600}
+{"o":0.0000013476,"h":0.0000013684,"l":0.0000013044,"c":0.0000013495,"v":92323.44206067,"t":1728403200}
+{"o":0.0000013495,"h":0.0000013638,"l":0.0000013475,"c":0.0000013534,"v":0.0,"t":1728406800}
+{"o":0.0000013534,"h":0.0000017396,"l":0.000001348,"c":0.0000016041,"v":23051149.1517479308,"t":1728410400}
+{"o":0.0000016041,"h":0.0000016119,"l":0.0000012955,"c":0.0000013406,"v":13904159.9930636212,"t":1728414000}
+{"o":0.0000013406,"h":0.0000013437,"l":0.0000009713,"c":0.0000009713,"v":25220986.9008759968,"t":1728417600}
+{"o":0.0000009713,"h":0.0000009744,"l":0.0000009193,"c":0.000000942,"v":854527.89045568,"t":1728421200}
+{"o":0.000000942,"h":0.0000010196,"l":0.0000009417,"c":0.0000010109,"v":14011170.9020538703,"t":1728424800}
+{"o":0.0000010109,"h":0.0000012524,"l":0.0000009462,"c":0.0000011684,"v":26165003.3408306502,"t":1728428400}
+{"o":0.0000011684,"h":0.0000011721,"l":0.0000011276,"c":0.000001153,"v":2852293.62222816,"t":1728432000}
+{"o":0.000001153,"h":0.0000012743,"l":0.000001098,"c":0.000001258,"v":27871939.1229507104,"t":1728435600}
+{"o":0.000001258,"h":0.0000012688,"l":0.000001207,"c":0.0000012146,"v":3729302.1358702797,"t":1728439200}
+{"o":0.0000012146,"h":0.0000012186,"l":0.0000011622,"c":0.0000011917,"v":1111474.7090919099,"t":1728442800}
+{"o":0.0000011917,"h":0.0000012711,"l":0.0000011905,"c":0.0000012693,"v":4652100.4275180502,"t":1728446400}
+{"o":0.0000012693,"h":0.0000012773,"l":0.0000012348,"c":0.0000012364,"v":446579.18930199,"t":1728450000}
+{"o":0.0000012364,"h":0.0000020617,"l":0.0000012353,"c":0.0000020581,"v":40315849.7685794458,"t":1728453600}
+{"o":0.0000020581,"h":0.0000051771,"l":0.0000020581,"c":0.0000050834,"v":172625893.3212848008,"t":1728457200}
+{"o":0.0000050834,"h":0.0000076776,"l":0.0000050709,"c":0.0000054315,"v":96827046.0961804688,"t":1728460800}
+{"o":0.0000054315,"h":0.0000054722,"l":0.0000036371,"c":0.0000040319,"v":47676379.8213558421,"t":1728464400}
+{"o":0.0000040319,"h":0.0000048996,"l":0.0000040094,"c":0.000004404,"v":15664140.6462466046,"t":1728468000}
+{"o":0.000004404,"h":0.0000049556,"l":0.0000035018,"c":0.000004381,"v":45497539.4436314553,"t":1728471600}
+{"o":0.000004381,"h":0.0000049934,"l":0.0000037234,"c":0.0000037629,"v":22069193.8989451267,"t":1728475200}
+{"o":0.0000037629,"h":0.0000039263,"l":0.000002979,"c":0.0000032622,"v":33804440.4285427406,"t":1728478800}
+{"o":0.0000032622,"h":0.0000033181,"l":0.0000030827,"c":0.0000030994,"v":4869392.5159753095,"t":1728482400}
+{"o":0.0000030994,"h":0.0000030995,"l":0.0000029335,"c":0.0000030617,"v":2947157.4338869695,"t":1728486000}
+{"o":0.0000030617,"h":0.0000048666,"l":0.0000030607,"c":0.0000040209,"v":50599073.6971087381,"t":1728489600}
+{"o":0.0000040209,"h":0.0000049942,"l":0.000003653,"c":0.0000036607,"v":23014430.8426748216,"t":1728493200}
+{"o":0.0000036607,"h":0.0000037144,"l":0.0000034622,"c":0.0000036957,"v":3662429.12802565,"t":1728496800}
+{"o":0.0000036957,"h":0.0000037232,"l":0.0000034111,"c":0.0000034135,"v":3451971.0781917395,"t":1728500400}
+{"o":0.0000034135,"h":0.0000039294,"l":0.0000033683,"c":0.0000034222,"v":11130711.7976534013,"t":1728504000}
+{"o":0.0000034222,"h":0.0000038417,"l":0.0000033216,"c":0.000003783,"v":6421500.8614199096,"t":1728507600}
+{"o":0.000003783,"h":0.0000038006,"l":0.0000035349,"c":0.0000035537,"v":1660843.2024140002,"t":1728511200}
+{"o":0.0000035537,"h":0.0000038678,"l":0.0000035403,"c":0.0000038607,"v":4189711.3735494697,"t":1728514800}
+{"o":0.0000038607,"h":0.0000039195,"l":0.0000038577,"c":0.0000038826,"v":270472.14343908,"t":1728518400}
+{"o":0.0000038826,"h":0.0000038837,"l":0.0000035813,"c":0.0000035934,"v":2195400.498381,"t":1728522000}
+{"o":0.0000035934,"h":0.0000042723,"l":0.0000035789,"c":0.0000041014,"v":6589523.6616183696,"t":1728525600}
+{"o":0.0000041014,"h":0.000004534,"l":0.0000040533,"c":0.0000045213,"v":5104285.706175969,"t":1728529200}
+{"o":0.0000045213,"h":0.0000046719,"l":0.0000044715,"c":0.0000045325,"v":1541871.9716475399,"t":1728532800}
+{"o":0.0000045325,"h":0.000004859,"l":0.0000044797,"c":0.0000048211,"v":1734371.3729824,"t":1728536400}
+{"o":0.0000048211,"h":0.0000055831,"l":0.0000045726,"c":0.0000055694,"v":9757023.6422889493,"t":1728540000}
+{"o":0.0000055694,"h":0.0000057951,"l":0.0000041947,"c":0.0000042192,"v":12317871.2593061533,"t":1728543600}
+{"o":0.0000042192,"h":0.0000045029,"l":0.0000041385,"c":0.0000045008,"v":3458732.5716975499,"t":1728547200}
+{"o":0.0000045008,"h":0.0000045756,"l":0.0000039147,"c":0.0000039258,"v":6437540.0512180105,"t":1728550800}
+{"o":0.0000039258,"h":0.0000040335,"l":0.0000038559,"c":0.0000038661,"v":894603.2531457202,"t":1728554400}
+{"o":0.0000038661,"h":0.0000040255,"l":0.0000034821,"c":0.0000034839,"v":6246082.4211376198,"t":1728558000}
+{"o":0.0000034839,"h":0.000003711,"l":0.0000034755,"c":0.0000036375,"v":2338959.2893952001,"t":1728561600}
+{"o":0.0000036375,"h":0.0000036834,"l":0.0000033307,"c":0.0000033811,"v":2611479.7400211804,"t":1728565200}
+{"o":0.0000033811,"h":0.0000039725,"l":0.0000033562,"c":0.0000038478,"v":9269388.2349075098,"t":1728568800}
+{"o":0.0000038478,"h":0.0000038622,"l":0.0000033025,"c":0.0000033974,"v":6255626.2248573704,"t":1728572400}
+{"o":0.0000033974,"h":0.0000034222,"l":0.0000032852,"c":0.0000033155,"v":291800.29146145,"t":1728576000}
+{"o":0.0000033155,"h":0.0000038766,"l":0.0000033046,"c":0.0000038703,"v":4813503.0642540399,"t":1728579600}
+{"o":0.0000038703,"h":0.0000039038,"l":0.0000036891,"c":0.0000038026,"v":96926.2569599,"t":1728583200}
+{"o":0.0000038026,"h":0.0000038118,"l":0.0000034844,"c":0.0000034864,"v":2567974.984011,"t":1728586800}
+{"o":0.0000034864,"h":0.0000035691,"l":0.000003419,"c":0.0000034632,"v":4344578.3838050002,"t":1728590400}
+{"o":0.0000034632,"h":0.000003548,"l":0.0000032921,"c":0.0000034259,"v":4757648.9433781393,"t":1728594000}
+{"o":0.0000034259,"h":0.0000036796,"l":0.0000034065,"c":0.0000034229,"v":6551537.5687747095,"t":1728597600}
+{"o":0.0000034229,"h":0.0000034232,"l":0.0000031939,"c":0.0000031954,"v":593929.01930145,"t":1728601200}
+{"o":0.0000031954,"h":0.0000033297,"l":0.0000031786,"c":0.0000032285,"v":683671.1965784701,"t":1728604800}
+{"o":0.0000032285,"h":0.0000033301,"l":0.0000030918,"c":0.0000031906,"v":2110033.75981643,"t":1728608400}
+{"o":0.0000031906,"h":0.0000032015,"l":0.0000030147,"c":0.0000030535,"v":5529518.9867222589,"t":1728612000}
+{"o":0.0000030535,"h":0.0000030808,"l":0.0000028856,"c":0.0000028997,"v":3908125.3957208898,"t":1728615600}
+{"o":0.0000028997,"h":0.0000029054,"l":0.0000025415,"c":0.0000025422,"v":7044608.9942010297,"t":1728619200}
+{"o":0.0000025422,"h":0.0000027105,"l":0.0000024412,"c":0.0000026851,"v":9436224.4528818391,"t":1728622800}
+{"o":0.0000026851,"h":0.0000028226,"l":0.0000026665,"c":0.0000028098,"v":4131766.4254379198,"t":1728626400}
+{"o":0.0000028098,"h":0.0000035969,"l":0.0000027995,"c":0.0000034441,"v":12132617.56296077,"t":1728630000}
+{"o":0.0000034441,"h":0.0000035904,"l":0.0000033392,"c":0.0000034917,"v":1867998.2698772601,"t":1728633600}
+{"o":0.0000034917,"h":0.0000034924,"l":0.0000032064,"c":0.0000032097,"v":3816278.82393179,"t":1728637200}
+{"o":0.0000032097,"h":0.0000032258,"l":0.000003177,"c":0.0000032016,"v":121088.495855,"t":1728640800}
+{"o":0.0000032016,"h":0.0000033008,"l":0.0000031817,"c":0.0000032084,"v":629671.5250882299,"t":1728644400}
+{"o":0.0000032084,"h":0.0000032122,"l":0.0000031709,"c":0.0000031738,"v":131612.87424,"t":1728648000}
+{"o":0.0000031738,"h":0.0000031894,"l":0.0000031455,"c":0.0000031519,"v":403111.417334,"t":1728651600}
+{"o":0.0000031519,"h":0.0000031617,"l":0.0000028885,"c":0.0000028983,"v":4067579.9800390005,"t":1728655200}
+{"o":0.0000028983,"h":0.0000030058,"l":0.0000028158,"c":0.0000029899,"v":2811103.2094811895,"t":1728658800}
+{"o":0.0000029899,"h":0.0000030002,"l":0.0000028173,"c":0.0000028867,"v":3176205.7492053001,"t":1728662400}
+{"o":0.0000028867,"h":0.0000029171,"l":0.0000027795,"c":0.0000027993,"v":2018823.5503576903,"t":1728666000}
+{"o":0.0000027993,"h":0.0000033882,"l":0.0000027958,"c":0.0000032688,"v":9514691.154642649,"t":1728669600}
+{"o":0.0000032688,"h":0.0000036649,"l":0.0000032528,"c":0.0000036582,"v":4758507.1345766997,"t":1728673200}
+{"o":0.0000036582,"h":0.000003821,"l":0.0000035964,"c":0.0000037485,"v":3706301.9456599699,"t":1728676800}
+{"o":0.0000037485,"h":0.0000038826,"l":0.0000037385,"c":0.00000378,"v":686639.73079531,"t":1728680400}
+{"o":0.00000378,"h":0.000004766,"l":0.0000037271,"c":0.0000046324,"v":9705268.2043442391,"t":1728684000}
+{"o":0.0000046324,"h":0.0000047395,"l":0.0000041231,"c":0.0000041354,"v":4731270.6717339708,"t":1728687600}
+{"o":0.0000041354,"h":0.0000042168,"l":0.0000038189,"c":0.0000041937,"v":4830737.6610442605,"t":1728691200}
+{"o":0.0000041937,"h":0.0000042415,"l":0.0000035576,"c":0.0000036792,"v":6053015.5541323908,"t":1728694800}
+{"o":0.0000036792,"h":0.0000037058,"l":0.0000034591,"c":0.0000034805,"v":1955333.6950710001,"t":1728698400}
+{"o":0.0000034805,"h":0.0000037045,"l":0.0000034747,"c":0.0000036925,"v":2018958.6018640699,"t":1728702000}
+{"o":0.0000036925,"h":0.0000037017,"l":0.0000035183,"c":0.0000035313,"v":1189898.6826202001,"t":1728705600}
+{"o":0.0000035313,"h":0.0000036232,"l":0.0000035184,"c":0.0000036098,"v":189289.17455481,"t":1728709200}
+{"o":0.0000036098,"h":0.0000036167,"l":0.0000030779,"c":0.0000030836,"v":5754833.4109789999,"t":1728712800}
+{"o":0.0000030836,"h":0.0000032331,"l":0.0000029734,"c":0.0000029796,"v":6828181.7721910598,"t":1728716400}
+{"o":0.0000029796,"h":0.0000029828,"l":0.0000027784,"c":0.0000028622,"v":405017.33570401,"t":1728720000}
+{"o":0.0000028622,"h":0.0000031465,"l":0.0000028589,"c":0.0000030728,"v":4787118.8972981395,"t":1728723600}
+{"o":0.0000030728,"h":0.0000031444,"l":0.0000029203,"c":0.0000030011,"v":2432425.02083568,"t":1728727200}
+{"o":0.0000030011,"h":0.0000031563,"l":0.0000027521,"c":0.0000028071,"v":7778453.6360915601,"t":1728730800}
+{"o":0.0000028071,"h":0.0000031033,"l":0.0000027888,"c":0.0000030788,"v":5655081.3969175601,"t":1728734400}
+{"o":0.0000030788,"h":0.0000031776,"l":0.0000027933,"c":0.0000028668,"v":6145149.0297257109,"t":1728738000}
+{"o":0.0000028668,"h":0.0000029197,"l":0.000002815,"c":0.0000028978,"v":1106449.1016637199,"t":1728741600}
+{"o":0.0000028978,"h":0.0000029407,"l":0.0000028343,"c":0.0000029296,"v":340139.17991757,"t":1728745200}
+{"o":0.0000029296,"h":0.0000029646,"l":0.0000029079,"c":0.0000029527,"v":204041.72116053,"t":1728748800}
+{"o":0.0000029527,"h":0.0000029631,"l":0.0000027562,"c":0.0000028005,"v":2734661.2531695599,"t":1728752400}
+{"o":0.0000028005,"h":0.000002836,"l":0.0000026148,"c":0.0000026287,"v":3078023.9899338502,"t":1728756000}
+{"o":0.0000026287,"h":0.0000026943,"l":0.0000026038,"c":0.0000026826,"v":726718.6660914101,"t":1728759600}
+{"o":0.0000026826,"h":0.0000027244,"l":0.0000025849,"c":0.0000025885,"v":3005391.82224689,"t":1728763200}
+{"o":0.0000025885,"h":0.0000026461,"l":0.0000025421,"c":0.0000026417,"v":502053.95675975,"t":1728766800}
+{"o":0.0000026417,"h":0.0000028807,"l":0.000002633,"c":0.0000028683,"v":3676465.4316639402,"t":1728770400}
+{"o":0.0000028683,"h":0.0000029211,"l":0.0000027751,"c":0.000002853,"v":1421380.8677310899,"t":1728774000}
+{"o":0.000002853,"h":0.0000028537,"l":0.0000028393,"c":0.0000028481,"v":0.0,"t":1728777600}
+{"o":0.0000028481,"h":0.0000029374,"l":0.0000028374,"c":0.0000028521,"v":112384.81458978,"t":1728781200}
+{"o":0.0000028521,"h":0.0000028565,"l":0.0000027485,"c":0.0000027489,"v":6194330.746485441,"t":1728784800}
+{"o":0.0000027489,"h":0.0000028838,"l":0.0000027484,"c":0.0000028493,"v":1390732.6249687499,"t":1728788400}
+{"o":0.0000028493,"h":0.0000028506,"l":0.0000026944,"c":0.0000027154,"v":3663572.6506263902,"t":1728792000}
+{"o":0.0000027154,"h":0.00000275,"l":0.0000027013,"c":0.0000027376,"v":124648.54471377,"t":1728795600}
+{"o":0.0000027376,"h":0.000002755,"l":0.0000027285,"c":0.0000027519,"v":36471.93111144,"t":1728799200}
+{"o":0.0000027519,"h":0.0000029858,"l":0.0000027336,"c":0.0000028884,"v":3949213.9878323898,"t":1728802800}
+{"o":0.0000028884,"h":0.0000029805,"l":0.000002876,"c":0.0000029744,"v":750090.12531175,"t":1728806400}
+{"o":0.0000029744,"h":0.0000030169,"l":0.000002879,"c":0.0000029951,"v":2297637.3131546695,"t":1728810000}
+{"o":0.0000029951,"h":0.0000030053,"l":0.0000029808,"c":0.0000030052,"v":0.0,"t":1728813600}
+{"o":0.0000030052,"h":0.0000030205,"l":0.0000029966,"c":0.0000030178,"v":0.0,"t":1728817200}
+{"o":0.0000030178,"h":0.0000030199,"l":0.0000016818,"c":0.000001929,"v":54878875.8233677074,"t":1728820800}
+{"o":0.000001929,"h":0.000002223,"l":0.0000019197,"c":0.0000021746,"v":13969817.9462852199,"t":1728824400}
+{"o":0.0000021746,"h":0.0000022739,"l":0.0000021333,"c":0.0000021611,"v":2584425.2988732299,"t":1728828000}
+{"o":0.0000021611,"h":0.0000021839,"l":0.000001943,"c":0.0000020646,"v":13311397.1578809209,"t":1728831600}
+{"o":0.0000020646,"h":0.0000021165,"l":0.0000019572,"c":0.0000020177,"v":7204858.532751671,"t":1728835200}
+{"o":0.0000020177,"h":0.0000021602,"l":0.0000020019,"c":0.0000020797,"v":2914936.0284697097,"t":1728838800}
+{"o":0.0000020797,"h":0.0000021632,"l":0.000002073,"c":0.0000021034,"v":1950369.1419237002,"t":1728842400}
+{"o":0.0000021034,"h":0.0000021804,"l":0.0000020037,"c":0.0000021642,"v":4646232.7483799998,"t":1728846000}
+{"o":0.0000021642,"h":0.0000022682,"l":0.0000021586,"c":0.0000022378,"v":394223.03162585,"t":1728849600}
+{"o":0.0000022378,"h":0.0000023562,"l":0.0000021718,"c":0.0000023267,"v":3899868.7028996595,"t":1728853200}
+{"o":0.0000023267,"h":0.0000023349,"l":0.0000022109,"c":0.0000022845,"v":2136269.2418996398,"t":1728856800}
+{"o":0.0000022845,"h":0.0000023047,"l":0.0000021934,"c":0.000002195,"v":1715052.2678499999,"t":1728860400}
+{"o":0.000002195,"h":0.000002226,"l":0.0000021914,"c":0.0000022204,"v":309183.00765264,"t":1728864000}
+{"o":0.0000022204,"h":0.0000022205,"l":0.0000016267,"c":0.0000016477,"v":35111540.2198728994,"t":1728867600}
+{"o":0.0000016477,"h":0.0000016553,"l":0.0000015762,"c":0.0000016063,"v":5366404.1620500796,"t":1728871200}
+{"o":0.0000016063,"h":0.0000018746,"l":0.0000015589,"c":0.0000018243,"v":6520839.5644731699,"t":1728874800}
+{"o":0.0000018243,"h":0.0000019013,"l":0.0000018082,"c":0.0000018863,"v":1276861.62772377,"t":1728878400}
+{"o":0.0000018863,"h":0.0000019158,"l":0.0000018487,"c":0.0000019084,"v":531174.70557037,"t":1728882000}
+{"o":0.0000019084,"h":0.0000019442,"l":0.0000018465,"c":0.0000018603,"v":2474456.3886316298,"t":1728885600}
+{"o":0.0000018603,"h":0.0000018652,"l":0.0000018472,"c":0.0000018483,"v":0.0,"t":1728889200}
+{"o":0.0000018483,"h":0.0000018597,"l":0.0000018237,"c":0.0000018343,"v":1180115.3999950001,"t":1728892800}
+{"o":0.0000018343,"h":0.0000018752,"l":0.0000018202,"c":0.0000018637,"v":536647.93166853,"t":1728896400}
+{"o":0.0000018637,"h":0.0000018848,"l":0.0000017255,"c":0.0000017798,"v":4222244.9844561797,"t":1728900000}
+{"o":0.0000017798,"h":0.0000017853,"l":0.0000017713,"c":0.0000017803,"v":0.0,"t":1728903600}
+{"o":0.0000017803,"h":0.0000017979,"l":0.0000016379,"c":0.0000016503,"v":6271709.510152,"t":1728907200}
+{"o":0.0000016503,"h":0.0000016629,"l":0.0000015726,"c":0.0000016512,"v":2269589.0547292498,"t":1728910800}
+{"o":0.0000016512,"h":0.0000016839,"l":0.0000016056,"c":0.0000016686,"v":417393.57140194,"t":1728914400}
+{"o":0.0000016686,"h":0.000001669,"l":0.0000015588,"c":0.0000015722,"v":4068185.2287562899,"t":1728918000}
+{"o":0.0000015722,"h":0.0000015931,"l":0.0000015052,"c":0.0000015231,"v":1342262.432885,"t":1728921600}
+{"o":0.0000015231,"h":0.0000015245,"l":0.0000014978,"c":0.0000015023,"v":11334.464808,"t":1728925200}
+{"o":0.0000015023,"h":0.0000015538,"l":0.0000014955,"c":0.0000015483,"v":249008.69170683,"t":1728928800}
+{"o":0.0000015483,"h":0.0000015538,"l":0.0000014935,"c":0.0000015014,"v":892220.004829,"t":1728932400}
+{"o":0.0000015014,"h":0.0000016735,"l":0.0000014927,"c":0.0000016655,"v":5235123.8403708106,"t":1728936000}
+{"o":0.0000016655,"h":0.0000019831,"l":0.0000016539,"c":0.0000019785,"v":10058853.5701046996,"t":1728939600}
+{"o":0.0000019785,"h":0.0000020238,"l":0.0000019454,"c":0.0000019457,"v":528939.94988592,"t":1728943200}
+{"o":0.0000019457,"h":0.0000020202,"l":0.0000019374,"c":0.0000019436,"v":1669923.92782826,"t":1728946800}
+{"o":0.0000019436,"h":0.0000019975,"l":0.0000018993,"c":0.0000019092,"v":2878003.5202897601,"t":1728950400}
+{"o":0.0000019092,"h":0.0000019864,"l":0.0000019006,"c":0.0000019801,"v":714175.77116952,"t":1728954000}
+{"o":0.0000019801,"h":0.0000019851,"l":0.0000019697,"c":0.0000019775,"v":0.0,"t":1728957600}
+{"o":0.0000019775,"h":0.0000020066,"l":0.0000018692,"c":0.0000018949,"v":1996042.530121,"t":1728961200}
+{"o":0.0000018949,"h":0.0000019002,"l":0.000001884,"c":0.0000018878,"v":0.0,"t":1728964800}
+{"o":0.0000018878,"h":0.0000019123,"l":0.0000016878,"c":0.0000017072,"v":5054052.7025591703,"t":1728968400}
+{"o":0.0000017072,"h":0.0000017533,"l":0.0000016428,"c":0.0000017294,"v":5870287.5743219089,"t":1728972000}
+{"o":0.0000017294,"h":0.0000021886,"l":0.0000016847,"c":0.0000021243,"v":14891417.7514176294,"t":1728975600}
+{"o":0.0000021243,"h":0.0000021728,"l":0.0000020745,"c":0.0000021029,"v":5025588.4567561205,"t":1728979200}
+{"o":0.0000021029,"h":0.0000021485,"l":0.000002102,"c":0.0000021098,"v":0.0,"t":1728982800}
+{"o":0.0000021098,"h":0.000002114,"l":0.0000020411,"c":0.0000020452,"v":1172196.62409553,"t":1728986400}
+{"o":0.0000020452,"h":0.0000020874,"l":0.000002022,"c":0.0000020552,"v":17164.920675,"t":1728990000}
+{"o":0.0000020552,"h":0.0000021271,"l":0.0000020351,"c":0.0000021063,"v":480168.2320347,"t":1728993600}
+{"o":0.0000021063,"h":0.0000021458,"l":0.0000019338,"c":0.0000019388,"v":8551119.6074481308,"t":1728997200}
+{"o":0.0000019388,"h":0.0000020285,"l":0.0000017683,"c":0.0000018506,"v":1338953.7559042298,"t":1729000800}
+{"o":0.0000018506,"h":0.0000019551,"l":0.000001822,"c":0.0000018683,"v":1965458.2290967403,"t":1729004400}
+{"o":0.0000018683,"h":0.0000018715,"l":0.0000017846,"c":0.0000018002,"v":2159144.4220690001,"t":1729008000}
+{"o":0.0000018002,"h":0.0000019363,"l":0.0000016727,"c":0.0000016965,"v":10008548.2087314297,"t":1729011600}
+{"o":0.0000016965,"h":0.0000017088,"l":0.0000016302,"c":0.0000016443,"v":1685762.7737423598,"t":1729015200}
+{"o":0.0000016443,"h":0.0000016578,"l":0.0000016373,"c":0.0000016438,"v":0.0,"t":1729018800}
+{"o":0.0000016438,"h":0.0000017016,"l":0.0000015286,"c":0.0000015531,"v":8561862.6949825194,"t":1729022400}
+{"o":0.0000015531,"h":0.00000156,"l":0.0000014767,"c":0.0000015088,"v":3126014.9747114899,"t":1729026000}
+{"o":0.0000015088,"h":0.0000015151,"l":0.0000014758,"c":0.0000014853,"v":1153232.878732,"t":1729029600}
+{"o":0.0000014853,"h":0.0000015001,"l":0.000001466,"c":0.0000014692,"v":0.0,"t":1729033200}
+{"o":0.0000014692,"h":0.0000014882,"l":0.0000014663,"c":0.0000014841,"v":546143.674767,"t":1729036800}
+{"o":0.0000014841,"h":0.0000014921,"l":0.0000014707,"c":0.0000014748,"v":0.0,"t":1729040400}
+{"o":0.0000014748,"h":0.0000014821,"l":0.0000014626,"c":0.0000014811,"v":5555.138572,"t":1729044000}
+{"o":0.0000014811,"h":0.0000015444,"l":0.000001479,"c":0.0000015297,"v":2954432.5980217503,"t":1729047600}
+{"o":0.0000015297,"h":0.0000015446,"l":0.000001525,"c":0.0000015362,"v":129967.19933274,"t":1729051200}
+{"o":0.0000015362,"h":0.0000015985,"l":0.0000015299,"c":0.0000015929,"v":3657305.4274699599,"t":1729054800}
+{"o":0.0000015929,"h":0.0000016503,"l":0.000001586,"c":0.0000016382,"v":226339.45685604,"t":1729058400}
+{"o":0.0000016382,"h":0.0000016491,"l":0.0000015898,"c":0.0000015945,"v":399639.2191237,"t":1729062000}
+{"o":0.0000015945,"h":0.0000016519,"l":0.0000015813,"c":0.0000016403,"v":1092761.29270845,"t":1729065600}
+{"o":0.0000016403,"h":0.0000016412,"l":0.0000016042,"c":0.0000016056,"v":135740.681592,"t":1729069200}
+{"o":0.0000016056,"h":0.0000016086,"l":0.0000015944,"c":0.0000015997,"v":0.0,"t":1729072800}
+{"o":0.0000015997,"h":0.0000016053,"l":0.0000014975,"c":0.0000015529,"v":5549852.3498141998,"t":1729076400}
+{"o":0.0000015529,"h":0.0000015678,"l":0.0000014684,"c":0.0000014778,"v":2199652.0692017199,"t":1729080000}
+{"o":0.0000014778,"h":0.0000014932,"l":0.0000014439,"c":0.0000014585,"v":2744527.6024150001,"t":1729083600}
+{"o":0.0000014585,"h":0.0000014793,"l":0.0000013314,"c":0.000001346,"v":10551506.4933940005,"t":1729087200}
+{"o":0.000001346,"h":0.0000013557,"l":0.0000012921,"c":0.0000012943,"v":2149344.9187969002,"t":1729090800}
+{"o":0.0000012943,"h":0.0000013072,"l":0.0000011921,"c":0.0000011971,"v":5180704.2316760002,"t":1729094400}
+{"o":0.0000011971,"h":0.00000127,"l":0.000001161,"c":0.0000011655,"v":11224888.58253433,"t":1729098000}
+{"o":0.0000011655,"h":0.0000011708,"l":0.0000010717,"c":0.0000011112,"v":3372176.66334758,"t":1729101600}
+{"o":0.0000011112,"h":0.0000011186,"l":0.0000011091,"c":0.0000011161,"v":524748.10182201,"t":1729105200}
+{"o":0.0000011161,"h":0.0000014009,"l":0.0000011104,"c":0.0000013974,"v":19016691.6512020007,"t":1729108800}
+{"o":0.0000013974,"h":0.0000014993,"l":0.0000013941,"c":0.0000014962,"v":531709.44657952,"t":1729112400}
+{"o":0.0000014962,"h":0.0000015788,"l":0.0000014852,"c":0.000001569,"v":4199284.9321039999,"t":1729116000}
+{"o":0.000001569,"h":0.0000016242,"l":0.000001569,"c":0.0000016224,"v":1778616.576081,"t":1729119600}
+{"o":0.0000016224,"h":0.0000016224,"l":0.000001585,"c":0.000001592,"v":1968538.093381,"t":1729123200}
+{"o":0.000001592,"h":0.0000016123,"l":0.0000015842,"c":0.0000015856,"v":0.0,"t":1729126800}
+{"o":0.0000015856,"h":0.000001673,"l":0.0000015838,"c":0.0000016729,"v":2292478.9319853699,"t":1729130400}
+{"o":0.0000016729,"h":0.0000016747,"l":0.000001571,"c":0.0000015726,"v":2603475.1169105601,"t":1729134000}
+{"o":0.0000015726,"h":0.0000015886,"l":0.0000013779,"c":0.0000013919,"v":8991318.4045584798,"t":1729137600}
+{"o":0.0000013919,"h":0.0000015146,"l":0.0000013884,"c":0.0000015111,"v":3568460.9583835499,"t":1729141200}
+{"o":0.0000015111,"h":0.0000015156,"l":0.0000014505,"c":0.0000014603,"v":1661641.6438249999,"t":1729144800}
+{"o":0.0000014603,"h":0.0000014685,"l":0.0000012996,"c":0.0000013,"v":6698604.3362050001,"t":1729148400}
+{"o":0.0000013,"h":0.0000013996,"l":0.0000012945,"c":0.0000013894,"v":4763488.5077289399,"t":1729152000}
+{"o":0.0000013894,"h":0.000001395,"l":0.0000013874,"c":0.0000013924,"v":35257.971009,"t":1729155600}
+{"o":0.0000013924,"h":0.0000014309,"l":0.0000013901,"c":0.0000014214,"v":19980.67027176,"t":1729159200}
+{"o":0.0000014214,"h":0.0000014518,"l":0.0000013865,"c":0.0000013984,"v":249953.0084879,"t":1729162800}
+{"o":0.0000013984,"h":0.0000014006,"l":0.000001384,"c":0.000001384,"v":39867.931377,"t":1729166400}
+{"o":0.000001384,"h":0.0000014499,"l":0.0000013774,"c":0.0000014434,"v":765698.2580758501,"t":1729170000}
+{"o":0.0000014434,"h":0.0000014634,"l":0.0000014413,"c":0.0000014445,"v":0.0,"t":1729173600}
+{"o":0.0000014445,"h":0.0000014582,"l":0.0000014111,"c":0.000001413,"v":2222695.45633836,"t":1729177200}
+{"o":0.000001413,"h":0.0000014408,"l":0.0000014128,"c":0.0000014317,"v":335544.20767593,"t":1729180800}
+{"o":0.0000014317,"h":0.0000014513,"l":0.0000013811,"c":0.0000013997,"v":36903.007646,"t":1729184400}
+{"o":0.0000013997,"h":0.0000014176,"l":0.0000013647,"c":0.0000013741,"v":1109942.2044509999,"t":1729188000}
+{"o":0.0000013741,"h":0.0000018724,"l":0.0000013635,"c":0.0000018595,"v":19124058.2041909695,"t":1729191600}
+{"o":0.0000018595,"h":0.0000020794,"l":0.0000018459,"c":0.0000020201,"v":7872700.36645329,"t":1729195200}
+{"o":0.0000020201,"h":0.0000020718,"l":0.0000019228,"c":0.0000019257,"v":5454522.64714076,"t":1729198800}
+{"o":0.0000019257,"h":0.0000019257,"l":0.0000019112,"c":0.0000019112,"v":12360.88808064,"t":1729202400}
+{"o":0.0000019112,"h":0.0000019209,"l":0.000001737,"c":0.0000017426,"v":4058409.9594830004,"t":1729206000}
+{"o":0.0000017426,"h":0.0000019148,"l":0.0000017334,"c":0.0000019131,"v":5556246.6615039995,"t":1729209600}
+{"o":0.0000019131,"h":0.0000019976,"l":0.000001876,"c":0.0000019615,"v":1817051.209245,"t":1729213200}
+{"o":0.0000019615,"h":0.0000020429,"l":0.0000019498,"c":0.0000019831,"v":880310.0835660601,"t":1729216800}
+{"o":0.0000019831,"h":0.0000020555,"l":0.0000019535,"c":0.0000019706,"v":662228.71596521,"t":1729220400}
+{"o":0.0000019706,"h":0.0000020218,"l":0.0000019596,"c":0.0000020144,"v":3259.73086065,"t":1729224000}
+{"o":0.0000020144,"h":0.0000020527,"l":0.0000019561,"c":0.0000020411,"v":1746851.9213091801,"t":1729227600}
+{"o":0.0000020411,"h":0.0000021124,"l":0.0000020284,"c":0.0000021007,"v":1033818.18687479,"t":1729231200}
+{"o":0.0000021007,"h":0.0000021059,"l":0.0000019964,"c":0.0000020001,"v":1510664.49374016,"t":1729234800}
+{"o":0.0000020001,"h":0.0000020527,"l":0.0000019633,"c":0.0000020231,"v":929499.56409775,"t":1729238400}
+{"o":0.0000020231,"h":0.0000020294,"l":0.0000020174,"c":0.0000020258,"v":0.0,"t":1729242000}
+{"o":0.0000020258,"h":0.0000020371,"l":0.0000018343,"c":0.0000018378,"v":5698264.6340477401,"t":1729245600}
+{"o":0.0000018378,"h":0.0000018479,"l":0.0000018336,"c":0.0000018458,"v":0.0,"t":1729249200}
+{"o":0.0000018458,"h":0.0000018566,"l":0.0000017743,"c":0.000001785,"v":1070078.181658,"t":1729252800}
+{"o":0.000001785,"h":0.0000017869,"l":0.0000017627,"c":0.000001764,"v":129967.199332,"t":1729256400}
+{"o":0.000001764,"h":0.0000017853,"l":0.000001753,"c":0.0000017691,"v":12692.478706,"t":1729260000}
+{"o":0.0000017691,"h":0.0000018369,"l":0.0000017556,"c":0.0000018211,"v":552255.2450719399,"t":1729263600}
+{"o":0.0000018211,"h":0.0000018342,"l":0.0000018061,"c":0.0000018097,"v":0.0,"t":1729267200}
+{"o":0.0000018097,"h":0.0000018144,"l":0.0000015741,"c":0.0000015817,"v":11009677.2087740004,"t":1729270800}
+{"o":0.0000015817,"h":0.0000015846,"l":0.0000015511,"c":0.0000015564,"v":2000533.162643,"t":1729274400}
+{"o":0.0000015564,"h":0.0000015727,"l":0.0000015127,"c":0.0000015671,"v":1133575.50717689,"t":1729278000}
+{"o":0.0000015671,"h":0.0000015738,"l":0.0000015658,"c":0.0000015698,"v":0.0,"t":1729281600}
+{"o":0.0000015698,"h":0.0000015777,"l":0.0000013743,"c":0.0000013917,"v":7444223.2623817893,"t":1729285200}
+{"o":0.0000013917,"h":0.000001413,"l":0.0000011762,"c":0.0000011767,"v":22818132.5959739983,"t":1729288800}
+{"o":0.0000011767,"h":0.0000013005,"l":0.0000011703,"c":0.0000012895,"v":5905906.6451509995,"t":1729292400}
+{"o":0.0000012895,"h":0.0000013373,"l":0.0000012882,"c":0.0000013364,"v":2144296.055381,"t":1729296000}
+{"o":0.0000013364,"h":0.0000013835,"l":0.0000013319,"c":0.0000013645,"v":3693238.745565,"t":1729299600}
+{"o":0.0000013645,"h":0.0000013662,"l":0.0000013586,"c":0.0000013587,"v":0.0,"t":1729303200}
+{"o":0.0000013587,"h":0.0000013846,"l":0.0000012959,"c":0.0000013082,"v":5307063.3801097907,"t":1729306800}
+{"o":0.0000013082,"h":0.0000013114,"l":0.0000013037,"c":0.0000013113,"v":0.0,"t":1729310400}
+{"o":0.0000013113,"h":0.0000013113,"l":0.0000013043,"c":0.0000013049,"v":0.0,"t":1729314000}
+{"o":0.0000013049,"h":0.0000013084,"l":0.0000012262,"c":0.0000012304,"v":674411.413434,"t":1729317600}
+{"o":0.0000012304,"h":0.0000012341,"l":0.0000012296,"c":0.0000012306,"v":0.0,"t":1729321200}
+{"o":0.0000012306,"h":0.0000012574,"l":0.0000012252,"c":0.0000012557,"v":349717.80220442,"t":1729324800}
+{"o":0.0000012557,"h":0.0000012573,"l":0.0000011375,"c":0.000001167,"v":5249068.0269149803,"t":1729328400}
+{"o":0.000001167,"h":0.0000011875,"l":0.0000011659,"c":0.0000011859,"v":2538386.704649,"t":1729332000}
+{"o":0.0000011859,"h":0.0000011918,"l":0.0000011833,"c":0.0000011902,"v":0.0,"t":1729335600}
+{"o":0.0000011902,"h":0.0000012044,"l":0.0000011685,"c":0.0000011976,"v":754998.18953658,"t":1729339200}
+{"o":0.0000011976,"h":0.0000012007,"l":0.000001195,"c":0.0000011966,"v":0.0,"t":1729342800}
+{"o":0.0000011966,"h":0.0000011968,"l":0.0000010842,"c":0.0000010962,"v":4542483.9313379992,"t":1729346400}
+{"o":0.0000010962,"h":0.0000011064,"l":0.0000010272,"c":0.0000010337,"v":4552731.7602189993,"t":1729350000}
+{"o":0.0000010337,"h":0.0000010646,"l":0.0000010309,"c":0.0000010367,"v":0.0,"t":1729353600}
+{"o":0.0000010367,"h":0.0000010456,"l":0.0000010234,"c":0.0000010283,"v":725103.326599,"t":1729357200}
+{"o":0.0000010283,"h":0.0000010545,"l":0.0000010179,"c":0.0000010495,"v":405549.68695867,"t":1729360800}
+{"o":0.0000010495,"h":0.0000010501,"l":0.0000009791,"c":0.0000010111,"v":3981129.12662656,"t":1729364400}
+{"o":0.0000010111,"h":0.0000010124,"l":0.0000009857,"c":0.0000009862,"v":340759.277902,"t":1729368000}
+{"o":0.0000009862,"h":0.0000009867,"l":0.0000009796,"c":0.0000009849,"v":0.0,"t":1729371600}
+{"o":0.0000009849,"h":0.0000010147,"l":0.0000009729,"c":0.0000009785,"v":241964.66479037,"t":1729375200}
+{"o":0.0000009785,"h":0.0000009847,"l":0.0000009728,"c":0.0000009731,"v":0.0,"t":1729378800}
+{"o":0.0000009731,"h":0.0000009805,"l":0.0000009682,"c":0.00000098,"v":1000000.0,"t":1729382400}
+{"o":0.00000098,"h":0.0000010089,"l":0.0000009663,"c":0.0000010017,"v":1002941.57511192,"t":1729386000}
+{"o":0.0000010017,"h":0.0000010207,"l":0.0000009979,"c":0.0000010191,"v":3061915.6254619998,"t":1729389600}
+{"o":0.0000010191,"h":0.0000010218,"l":0.0000010158,"c":0.0000010161,"v":0.0,"t":1729393200}
+{"o":0.0000010161,"h":0.0000010216,"l":0.0000009839,"c":0.0000009869,"v":3974605.02640134,"t":1729396800}
+{"o":0.0000009869,"h":0.0000009923,"l":0.0000009797,"c":0.0000009878,"v":0.0,"t":1729400400}
+{"o":0.0000009878,"h":0.0000009925,"l":0.0000009874,"c":0.0000009885,"v":0.0,"t":1729404000}
+{"o":0.0000009885,"h":0.000001007,"l":0.0000009871,"c":0.0000010063,"v":297994.26058083,"t":1729407600}
+{"o":0.0000010063,"h":0.0000010089,"l":0.0000009664,"c":0.0000009697,"v":2837086.9642639998,"t":1729411200}
+{"o":0.0000009697,"h":0.0000009715,"l":0.0000009395,"c":0.0000009412,"v":1098088.1661149999,"t":1729414800}
+{"o":0.0000009412,"h":0.0000009626,"l":0.0000009396,"c":0.0000009616,"v":62491.07909484,"t":1729418400}
+{"o":0.0000009616,"h":0.0000009673,"l":0.000000957,"c":0.0000009646,"v":1151886.9609396998,"t":1729422000}
+{"o":0.0000009646,"h":0.0000010622,"l":0.000000964,"c":0.0000010356,"v":6359792.2616637796,"t":1729425600}
+{"o":0.0000010356,"h":0.0000010709,"l":0.0000010328,"c":0.000001061,"v":3163515.212876,"t":1729429200}
+{"o":0.000001061,"h":0.0000010939,"l":0.000001039,"c":0.0000010608,"v":1523955.52727838,"t":1729432800}
+{"o":0.0000010608,"h":0.0000010735,"l":0.0000010178,"c":0.0000010239,"v":3141144.3033226402,"t":1729436400}
+{"o":0.0000010239,"h":0.0000010283,"l":0.0000009926,"c":0.0000009956,"v":2306010.3385009998,"t":1729440000}
+{"o":0.0000009956,"h":0.0000010219,"l":0.0000009906,"c":0.0000010157,"v":265947.37278318,"t":1729443600}
+{"o":0.0000010157,"h":0.0000010169,"l":0.0000010092,"c":0.0000010144,"v":0.0,"t":1729447200}
+{"o":0.0000010144,"h":0.0000010201,"l":0.0000010111,"c":0.0000010161,"v":0.0,"t":1729450800}
+{"o":0.0000010161,"h":0.0000010203,"l":0.0000009971,"c":0.0000010005,"v":0.0,"t":1729454400}
+{"o":0.0000010005,"h":0.0000010188,"l":0.0000009831,"c":0.000000984,"v":217729.38110042,"t":1729458000}
+{"o":0.000000984,"h":0.0000010017,"l":0.000000962,"c":0.0000009799,"v":495282.161939,"t":1729461600}
+{"o":0.0000009799,"h":0.0000010516,"l":0.0000009711,"c":0.0000010366,"v":6647479.4072080003,"t":1729465200}
+{"o":0.0000010366,"h":0.0000011548,"l":0.0000010184,"c":0.0000010794,"v":1344831.75808428,"t":1729468800}
+{"o":0.0000010794,"h":0.0000010845,"l":0.0000010625,"c":0.0000010661,"v":400000.0,"t":1729472400}
+{"o":0.0000010661,"h":0.0000011035,"l":0.000001061,"c":0.0000010984,"v":101566.70396429,"t":1729476000}
+{"o":0.0000010984,"h":0.0000011043,"l":0.0000010876,"c":0.0000010892,"v":9135.58148613,"t":1729479600}
+{"o":0.0000010892,"h":0.0000011035,"l":0.0000009649,"c":0.0000009689,"v":7630901.764459,"t":1729483200}
+{"o":0.0000009689,"h":0.0000009769,"l":0.0000009618,"c":0.0000009742,"v":0.0,"t":1729486800}
+{"o":0.0000009742,"h":0.0000009795,"l":0.0000009498,"c":0.0000009612,"v":2000533.162643,"t":1729490400}
+{"o":0.0000009612,"h":0.0000009717,"l":0.0000009334,"c":0.0000009406,"v":841819.14150007,"t":1729494000}
+{"o":0.0000009406,"h":0.0000009673,"l":0.0000009349,"c":0.0000009638,"v":313105.34590335,"t":1729497600}
+{"o":0.0000009638,"h":0.0000009838,"l":0.0000009585,"c":0.0000009626,"v":0.0,"t":1729501200}
+{"o":0.0000009626,"h":0.0000009691,"l":0.0000009195,"c":0.0000009271,"v":3012438.4062436,"t":1729504800}
+{"o":0.0000009271,"h":0.0000009427,"l":0.0000008871,"c":0.0000009068,"v":3305187.0647160001,"t":1729508400}
+{"o":0.0000009068,"h":0.0000010083,"l":0.0000009028,"c":0.0000010031,"v":7899308.9852462113,"t":1729512000}
+{"o":0.0000010031,"h":0.0000010287,"l":0.0000009509,"c":0.0000010013,"v":4515060.3591160001,"t":1729515600}
+{"o":0.0000010013,"h":0.00000103,"l":0.0000009514,"c":0.0000009549,"v":3747980.8077929998,"t":1729519200}
+{"o":0.0000009549,"h":0.0000010149,"l":0.000000949,"c":0.0000010014,"v":4005356.97549784,"t":1729522800}
+{"o":0.0000010014,"h":0.000001052,"l":0.0000010011,"c":0.0000010143,"v":1124907.97977887,"t":1729526400}
+{"o":0.0000010143,"h":0.0000010153,"l":0.0000010053,"c":0.0000010077,"v":0.0,"t":1729530000}
+{"o":0.0000010077,"h":0.000001016,"l":0.0000010051,"c":0.0000010107,"v":907848.422393,"t":1729533600}
+{"o":0.0000010107,"h":0.0000010108,"l":0.0000009964,"c":0.0000009981,"v":0.0,"t":1729537200}
+{"o":0.0000009981,"h":0.0000010085,"l":0.000000998,"c":0.0000010064,"v":24922.795122,"t":1729540800}
+{"o":0.0000010064,"h":0.0000010064,"l":0.0000009965,"c":0.0000010002,"v":0.0,"t":1729544400}
+{"o":0.0000010002,"h":0.0000010037,"l":0.0000009964,"c":0.0000009981,"v":0.0,"t":1729548000}
+{"o":0.0000009981,"h":0.0000010393,"l":0.0000009981,"c":0.0000010312,"v":9711.02392029,"t":1729551600}
+{"o":0.0000010312,"h":0.0000010667,"l":0.0000010026,"c":0.0000010304,"v":28618.04731556,"t":1729555200}
+{"o":0.0000010304,"h":0.0000010523,"l":0.0000009952,"c":0.0000010333,"v":995487.2639271801,"t":1729558800}
+{"o":0.0000010333,"h":0.0000010398,"l":0.0000010102,"c":0.0000010216,"v":521705.341518,"t":1729562400}
+{"o":0.0000010216,"h":0.0000010322,"l":0.0000010076,"c":0.0000010085,"v":62491.079094,"t":1729566000}
+{"o":0.0000010085,"h":0.0000010406,"l":0.0000009963,"c":0.0000010335,"v":77271.91594947,"t":1729569600}
+{"o":0.0000010335,"h":0.000001035,"l":0.0000010167,"c":0.0000010263,"v":0.0,"t":1729573200}
+{"o":0.0000010263,"h":0.0000010284,"l":0.0000009898,"c":0.0000009959,"v":5559833.5891140001,"t":1729576800}
+{"o":0.0000009959,"h":0.0000010119,"l":0.000000982,"c":0.0000010108,"v":145359.9114322,"t":1729580400}
+{"o":0.0000010108,"h":0.0000010298,"l":0.0000009774,"c":0.0000009874,"v":153589.946438,"t":1729584000}
+{"o":0.0000009874,"h":0.0000010166,"l":0.0000009866,"c":0.0000010072,"v":18696.02014566,"t":1729587600}
+{"o":0.0000010072,"h":0.0000010157,"l":0.0000009974,"c":0.000001002,"v":299990.06063334,"t":1729591200}
+{"o":0.000001002,"h":0.0000010264,"l":0.0000009808,"c":0.0000010166,"v":332570.94706933,"t":1729594800}
+{"o":0.0000010166,"h":0.0000010301,"l":0.0000010077,"c":0.0000010269,"v":0.0,"t":1729598400}
+{"o":0.0000010269,"h":0.0000010358,"l":0.0000009842,"c":0.0000009902,"v":103357.995979,"t":1729602000}
+{"o":0.0000009902,"h":0.0000009931,"l":0.0000009601,"c":0.0000009671,"v":0.0,"t":1729605600}
+{"o":0.0000009671,"h":0.00000149,"l":0.0000009616,"c":0.0000011962,"v":43808881.4727801308,"t":1729609200}
+{"o":0.0000011962,"h":0.0000012154,"l":0.000001112,"c":0.0000011551,"v":11612184.0019781087,"t":1729612800}
+{"o":0.0000011551,"h":0.0000011767,"l":0.0000011154,"c":0.0000011565,"v":658822.81886518,"t":1729616400}
+{"o":0.0000011565,"h":0.0000011852,"l":0.0000011162,"c":0.0000011721,"v":2134463.4905679999,"t":1729620000}
+{"o":0.0000011721,"h":0.000001205,"l":0.0000011608,"c":0.0000011659,"v":367463.31258067,"t":1729623600}
+{"o":0.0000011659,"h":0.0000011944,"l":0.0000011593,"c":0.0000011636,"v":225398.27971321,"t":1729627200}
+{"o":0.0000011636,"h":0.0000011718,"l":0.0000011563,"c":0.0000011619,"v":36161.269979,"t":1729630800}
+{"o":0.0000011619,"h":0.0000011634,"l":0.0000011327,"c":0.0000011342,"v":3658435.4171810001,"t":1729634400}
+{"o":0.0000011342,"h":0.000001158,"l":0.000001045,"c":0.0000010547,"v":7815111.939677,"t":1729638000}
+{"o":0.0000010547,"h":0.000001138,"l":0.0000009889,"c":0.0000011356,"v":9296885.9439264685,"t":1729641600}
+{"o":0.0000011356,"h":0.0000011438,"l":0.0000011265,"c":0.0000011352,"v":26091.42493023,"t":1729645200}
+{"o":0.0000011352,"h":0.0000011452,"l":0.0000010584,"c":0.0000010677,"v":7576084.405053,"t":1729648800}
+{"o":0.0000010677,"h":0.0000010774,"l":0.000000987,"c":0.0000009929,"v":2257751.886773,"t":1729652400}
+{"o":0.0000009929,"h":0.0000010088,"l":0.0000009783,"c":0.0000009798,"v":1987705.5357939999,"t":1729656000}
+{"o":0.0000009798,"h":0.0000010677,"l":0.0000009762,"c":0.0000010635,"v":7035205.598948,"t":1729659600}
+{"o":0.0000010635,"h":0.0000010894,"l":0.0000010543,"c":0.0000010868,"v":64459.0020797,"t":1729663200}
+{"o":0.0000010868,"h":0.0000010903,"l":0.0000010217,"c":0.0000010217,"v":2797714.286239,"t":1729666800}
+{"o":0.0000010217,"h":0.000001029,"l":0.000000975,"c":0.0000009839,"v":3468635.5616979999,"t":1729670400}
+{"o":0.0000009839,"h":0.0000009882,"l":0.0000009744,"c":0.0000009765,"v":1379.517436,"t":1729674000}
+{"o":0.0000009765,"h":0.0000009776,"l":0.0000009701,"c":0.0000009765,"v":0.0,"t":1729677600}
+{"o":0.0000009765,"h":0.0000009776,"l":0.0000009694,"c":0.0000009724,"v":0.0,"t":1729681200}
+{"o":0.0000009724,"h":0.0000009806,"l":0.0000009683,"c":0.0000009718,"v":0.0,"t":1729684800}
+{"o":0.0000009718,"h":0.0000009767,"l":0.0000009537,"c":0.0000009601,"v":251989.464727,"t":1729688400}
+{"o":0.0000009601,"h":0.0000009703,"l":0.0000009589,"c":0.0000009671,"v":0.0,"t":1729692000}
+{"o":0.0000009671,"h":0.0000010152,"l":0.0000009628,"c":0.000000999,"v":1987563.628363,"t":1729695600}
+{"o":0.000000999,"h":0.0000010155,"l":0.000000996,"c":0.000001014,"v":0.0,"t":1729699200}
+{"o":0.000001014,"h":0.0000010319,"l":0.0000009989,"c":0.0000010054,"v":696555.1905102599,"t":1729702800}
+{"o":0.0000010054,"h":0.0000010596,"l":0.0000009732,"c":0.0000010199,"v":2199706.8783559902,"t":1729706400}
+{"o":0.0000010199,"h":0.0000010253,"l":0.0000009823,"c":0.0000009954,"v":494217.641125,"t":1729710000}
+{"o":0.0000009954,"h":0.0000010019,"l":0.0000009756,"c":0.0000009885,"v":109721.795853,"t":1729713600}
+{"o":0.0000009885,"h":0.0000010083,"l":0.0000009842,"c":0.0000010034,"v":0.0,"t":1729717200}
+{"o":0.0000010034,"h":0.0000010447,"l":0.0000009953,"c":0.0000010037,"v":0.0,"t":1729720800}
+{"o":0.0000010037,"h":0.000001006,"l":0.000000997,"c":0.0000010042,"v":0.0,"t":1729724400}
+{"o":0.0000010042,"h":0.0000010449,"l":0.000000981,"c":0.0000009829,"v":6788.015882,"t":1729728000}
+{"o":0.0000009829,"h":0.0000009896,"l":0.0000009732,"c":0.0000009825,"v":0.0,"t":1729731600}
+{"o":0.0000009825,"h":0.0000009867,"l":0.0000009626,"c":0.0000009736,"v":0.0,"t":1729735200}
+{"o":0.0000009736,"h":0.0000010032,"l":0.0000009696,"c":0.0000009977,"v":117846.291849,"t":1729738800}
+{"o":0.0000009977,"h":0.0000010222,"l":0.0000009914,"c":0.0000010198,"v":123540.01256421,"t":1729742400}
+{"o":0.0000010198,"h":0.0000010275,"l":0.0000009851,"c":0.0000009922,"v":300000.0,"t":1729746000}
+{"o":0.0000009922,"h":0.0000010233,"l":0.0000009781,"c":0.0000009825,"v":1005155.17013956,"t":1729749600}
+{"o":0.0000009825,"h":0.0000010116,"l":0.0000009752,"c":0.0000009807,"v":623029.2287129801,"t":1729753200}
+{"o":0.0000009807,"h":0.0000009894,"l":0.0000009583,"c":0.0000009727,"v":912692.478706,"t":1729756800}
+{"o":0.0000009727,"h":0.0000009828,"l":0.000000968,"c":0.0000009748,"v":0.0,"t":1729760400}
+{"o":0.0000009748,"h":0.0000009786,"l":0.0000009553,"c":0.0000009572,"v":566643.0,"t":1729764000}
+{"o":0.0000009572,"h":0.0000009602,"l":0.0000009509,"c":0.0000009519,"v":0.0,"t":1729767600}
+{"o":0.0000009519,"h":0.0000009537,"l":0.0000009402,"c":0.0000009488,"v":0.0,"t":1729771200}
+{"o":0.0000009488,"h":0.0000009624,"l":0.0000009333,"c":0.0000009529,"v":688068.185274,"t":1729774800}
+{"o":0.0000009529,"h":0.0000009604,"l":0.0000009405,"c":0.0000009477,"v":510600.126682,"t":1729778400}
+{"o":0.0000009477,"h":0.000000954,"l":0.0000009337,"c":0.000000949,"v":0.0,"t":1729782000}
+{"o":0.000000949,"h":0.0000009535,"l":0.0000009166,"c":0.0000009266,"v":1897844.277151,"t":1729785600}
+{"o":0.0000009266,"h":0.0000009819,"l":0.0000009241,"c":0.0000009337,"v":0.0,"t":1729789200}
+{"o":0.0000009337,"h":0.0000009796,"l":0.0000009133,"c":0.0000009714,"v":5629552.7667429997,"t":1729792800}
+{"o":0.0000009714,"h":0.0000009743,"l":0.0000009593,"c":0.0000009606,"v":353532.527809,"t":1729796400}
+{"o":0.0000009606,"h":0.0000009738,"l":0.000000952,"c":0.0000009608,"v":0.0,"t":1729800000}
+{"o":0.0000009608,"h":0.0000009648,"l":0.0000009536,"c":0.0000009575,"v":0.0,"t":1729803600}
+{"o":0.0000009575,"h":0.0000009595,"l":0.0000009493,"c":0.0000009532,"v":0.0,"t":1729807200}
+{"o":0.0000009532,"h":0.0000009732,"l":0.0000009456,"c":0.0000009582,"v":975000.0,"t":1729810800}
+{"o":0.0000009582,"h":0.0000009621,"l":0.0000009533,"c":0.0000009591,"v":0.0,"t":1729814400}
+{"o":0.0000009591,"h":0.0000009679,"l":0.0000009569,"c":0.0000009642,"v":0.0,"t":1729818000}
+{"o":0.0000009642,"h":0.0000009679,"l":0.0000009446,"c":0.0000009491,"v":100000.0,"t":1729821600}
+{"o":0.0000009491,"h":0.000000961,"l":0.0000009455,"c":0.000000955,"v":0.0,"t":1729825200}
+{"o":0.000000955,"h":0.000000965,"l":0.0000009376,"c":0.0000009479,"v":12906.420208,"t":1729828800}
+{"o":0.0000009479,"h":0.0000009521,"l":0.0000009427,"c":0.0000009443,"v":0.0,"t":1729832400}
+{"o":0.0000009443,"h":0.0000009494,"l":0.0000009407,"c":0.0000009478,"v":25003.899855,"t":1729836000}
+{"o":0.0000009478,"h":0.0000009601,"l":0.0000009463,"c":0.0000009573,"v":0.0,"t":1729839600}
+{"o":0.0000009573,"h":0.0000009633,"l":0.0000009521,"c":0.0000009548,"v":0.0,"t":1729843200}
+{"o":0.0000009548,"h":0.0000009636,"l":0.0000009496,"c":0.0000009505,"v":0.0,"t":1729846800}
+{"o":0.0000009505,"h":0.0000009549,"l":0.0000009466,"c":0.0000009485,"v":0.0,"t":1729850400}
+{"o":0.0000009485,"h":0.0000009744,"l":0.000000945,"c":0.0000009713,"v":102935.29485987,"t":1729854000}
+{"o":0.0000009713,"h":0.000000974,"l":0.0000009668,"c":0.0000009724,"v":0.0,"t":1729857600}
+{"o":0.0000009724,"h":0.000000976,"l":0.0000009341,"c":0.000000935,"v":939391.591293,"t":1729861200}
+{"o":0.000000935,"h":0.0000009389,"l":0.0000009224,"c":0.0000009319,"v":0.0,"t":1729864800}
+{"o":0.0000009319,"h":0.0000009627,"l":0.0000009255,"c":0.0000009496,"v":0.0,"t":1729868400}
+{"o":0.0000009496,"h":0.0000009609,"l":0.0000009422,"c":0.000000952,"v":0.0,"t":1729872000}
+{"o":0.000000952,"h":0.0000009843,"l":0.0000009431,"c":0.0000009715,"v":20817.64337994,"t":1729875600}
+{"o":0.0000009715,"h":0.0000009898,"l":0.0000009508,"c":0.0000009635,"v":0.0,"t":1729879200}
+{"o":0.0000009635,"h":0.0000009841,"l":0.0000009598,"c":0.0000009718,"v":0.0,"t":1729882800}
+{"o":0.0000009718,"h":0.0000009886,"l":0.0000009671,"c":0.0000009773,"v":0.0,"t":1729886400}
+{"o":0.0000009773,"h":0.0000009802,"l":0.0000009677,"c":0.0000009708,"v":0.0,"t":1729890000}
+{"o":0.0000009708,"h":0.000000998,"l":0.000000967,"c":0.0000009967,"v":0.0,"t":1729893600}
+{"o":0.0000009967,"h":0.0000010245,"l":0.0000009272,"c":0.0000009297,"v":27987.747643,"t":1729897200}
+{"o":0.0000009297,"h":0.0000009359,"l":0.000000924,"c":0.0000009299,"v":0.0,"t":1729900800}
+{"o":0.0000009299,"h":0.0000009386,"l":0.0000009274,"c":0.0000009386,"v":0.0,"t":1729904400}
+{"o":0.0000009386,"h":0.0000009679,"l":0.000000924,"c":0.0000009541,"v":277210.83839427,"t":1729908000}
+{"o":0.0000009541,"h":0.0000009581,"l":0.0000009388,"c":0.0000009402,"v":100000.0,"t":1729911600}
+{"o":0.0000009402,"h":0.0000009421,"l":0.0000009346,"c":0.0000009349,"v":0.0,"t":1729915200}
+{"o":0.0000009349,"h":0.0000009368,"l":0.0000009261,"c":0.0000009332,"v":0.0,"t":1729918800}
+{"o":0.0000009332,"h":0.0000009395,"l":0.0000009236,"c":0.0000009282,"v":199171.091039,"t":1729922400}
+{"o":0.0000009282,"h":0.0000009375,"l":0.0000009037,"c":0.0000009132,"v":6000000.0,"t":1729926000}
+{"o":0.0000009132,"h":0.0000009139,"l":0.0000007245,"c":0.0000007259,"v":16113462.5690226518,"t":1729929600}
+{"o":0.0000007259,"h":0.0000007272,"l":0.0000007209,"c":0.0000007229,"v":0.0,"t":1729933200}
+{"o":0.0000007229,"h":0.0000007534,"l":0.0000007178,"c":0.0000007456,"v":295163.87213709,"t":1729936800}
+{"o":0.0000007456,"h":0.00000075,"l":0.0000007405,"c":0.0000007482,"v":0.0,"t":1729940400}
+{"o":0.0000007482,"h":0.00000075,"l":0.0000007441,"c":0.0000007468,"v":0.0,"t":1729944000}
+{"o":0.0000007468,"h":0.0000007535,"l":0.0000007456,"c":0.000000751,"v":0.0,"t":1729947600}
+{"o":0.000000751,"h":0.0000007545,"l":0.0000007486,"c":0.0000007526,"v":0.0,"t":1729951200}
+{"o":0.0000007526,"h":0.0000007544,"l":0.0000007168,"c":0.0000007216,"v":766391.591293,"t":1729954800}
+{"o":0.0000007216,"h":0.0000007234,"l":0.0000007168,"c":0.000000719,"v":0.0,"t":1729958400}
+{"o":0.000000719,"h":0.000000723,"l":0.0000007148,"c":0.0000007154,"v":0.0,"t":1729962000}
+{"o":0.0000007154,"h":0.0000007197,"l":0.0000006999,"c":0.0000007031,"v":2525262.3525380003,"t":1729965600}
+{"o":0.0000007031,"h":0.0000007031,"l":0.0000006934,"c":0.0000006963,"v":0.0,"t":1729969200}
+{"o":0.0000006963,"h":0.0000006968,"l":0.0000006899,"c":0.0000006922,"v":0.0,"t":1729972800}
+{"o":0.0000006922,"h":0.0000007022,"l":0.0000006893,"c":0.000000701,"v":173000.0,"t":1729976400}
+{"o":0.000000701,"h":0.0000007029,"l":0.0000006979,"c":0.0000007007,"v":0.0,"t":1729980000}
+{"o":0.0000007007,"h":0.0000007043,"l":0.0000007,"c":0.0000007029,"v":0.0,"t":1729983600}
+{"o":0.0000007029,"h":0.0000007221,"l":0.0000007013,"c":0.0000007177,"v":204374.96659206,"t":1729987200}
+{"o":0.0000007177,"h":0.0000007195,"l":0.000000707,"c":0.0000007103,"v":0.0,"t":1729990800}
+{"o":0.0000007103,"h":0.0000007153,"l":0.0000007067,"c":0.0000007139,"v":0.0,"t":1729994400}
+{"o":0.0000007139,"h":0.0000007175,"l":0.0000006972,"c":0.0000006986,"v":58070.267301,"t":1729998000}
+{"o":0.0000006986,"h":0.0000007003,"l":0.0000006961,"c":0.0000006969,"v":0.0,"t":1730001600}
+{"o":0.0000006969,"h":0.000000699,"l":0.0000006944,"c":0.0000006966,"v":0.0,"t":1730005200}
+{"o":0.0000006966,"h":0.0000006981,"l":0.0000006933,"c":0.0000006933,"v":0.0,"t":1730008800}
+{"o":0.0000006933,"h":0.0000006959,"l":0.0000006867,"c":0.0000006938,"v":0.0,"t":1730012400}
+{"o":0.0000006938,"h":0.0000007069,"l":0.0000006848,"c":0.0000006981,"v":155763.814691,"t":1730016000}
+{"o":0.0000006981,"h":0.0000007044,"l":0.0000006973,"c":0.0000007008,"v":0.0,"t":1730019600}
+{"o":0.0000007008,"h":0.0000007052,"l":0.0000007003,"c":0.0000007045,"v":0.0,"t":1730023200}
+{"o":0.0000007045,"h":0.0000007055,"l":0.0000006993,"c":0.000000703,"v":0.0,"t":1730026800}
+{"o":0.000000703,"h":0.0000007031,"l":0.0000006922,"c":0.0000006962,"v":0.0,"t":1730030400}
+{"o":0.0000006962,"h":0.0000007239,"l":0.0000006922,"c":0.0000007202,"v":347333.88826917,"t":1730034000}
+{"o":0.0000007202,"h":0.0000007215,"l":0.0000007157,"c":0.0000007186,"v":0.0,"t":1730037600}
+{"o":0.0000007186,"h":0.0000007217,"l":0.0000007135,"c":0.0000007206,"v":0.0,"t":1730041200}
+{"o":0.0000007206,"h":0.0000007263,"l":0.0000007172,"c":0.0000007173,"v":0.0,"t":1730044800}
+{"o":0.0000007173,"h":0.0000007198,"l":0.0000006954,"c":0.0000007055,"v":347333.888269,"t":1730048400}
+{"o":0.0000007055,"h":0.0000007071,"l":0.0000007006,"c":0.0000007067,"v":0.0,"t":1730052000}
+{"o":0.0000007067,"h":0.0000007089,"l":0.0000007007,"c":0.0000007013,"v":0.0,"t":1730055600}
+{"o":0.0000007013,"h":0.0000007037,"l":0.0000006981,"c":0.0000007026,"v":0.0,"t":1730059200}
+{"o":0.0000007026,"h":0.0000007038,"l":0.0000006979,"c":0.0000007017,"v":0.0,"t":1730062800}
+{"o":0.0000007017,"h":0.0000007268,"l":0.0000006974,"c":0.0000007242,"v":2758796.6444549998,"t":1730066400}
+{"o":0.0000007242,"h":0.0000007287,"l":0.0000007221,"c":0.0000007285,"v":0.0,"t":1730070000}
+{"o":0.0000007285,"h":0.0000007324,"l":0.0000007264,"c":0.0000007312,"v":0.0,"t":1730073600}
+{"o":0.0000007312,"h":0.0000007399,"l":0.000000729,"c":0.0000007325,"v":0.0,"t":1730077200}
+{"o":0.0000007325,"h":0.0000007477,"l":0.0000007226,"c":0.0000007463,"v":1646458.0443925099,"t":1730080800}
+{"o":0.0000007463,"h":0.0000007468,"l":0.0000007396,"c":0.0000007438,"v":0.0,"t":1730084400}
+{"o":0.0000007438,"h":0.0000007647,"l":0.0000007407,"c":0.000000743,"v":5808770.0013020001,"t":1730088000}
+{"o":0.000000743,"h":0.0000007523,"l":0.0000007425,"c":0.0000007467,"v":0.0,"t":1730091600}
+{"o":0.0000007467,"h":0.000000751,"l":0.0000007453,"c":0.0000007462,"v":0.0,"t":1730095200}
+{"o":0.0000007462,"h":0.0000007602,"l":0.000000737,"c":0.0000007544,"v":230728.26950415,"t":1730098800}
+{"o":0.0000007544,"h":0.0000007547,"l":0.0000007471,"c":0.0000007495,"v":0.0,"t":1730102400}
+{"o":0.0000007495,"h":0.0000007512,"l":0.0000007444,"c":0.0000007457,"v":0.0,"t":1730106000}
+{"o":0.0000007457,"h":0.0000007479,"l":0.0000007416,"c":0.0000007478,"v":0.0,"t":1730109600}
+{"o":0.0000007478,"h":0.0000007517,"l":0.0000007024,"c":0.0000007082,"v":8145579.3638239997,"t":1730113200}
+{"o":0.0000007082,"h":0.000000722,"l":0.0000007036,"c":0.0000007056,"v":0.0,"t":1730116800}
+{"o":0.0000007056,"h":0.0000007159,"l":0.0000006605,"c":0.0000006713,"v":516726.859687,"t":1730120400}
+{"o":0.0000006713,"h":0.0000006792,"l":0.0000006659,"c":0.000000672,"v":0.0,"t":1730124000}
+{"o":0.000000672,"h":0.0000006945,"l":0.0000006711,"c":0.0000006826,"v":3230463.7469549999,"t":1730127600}
+{"o":0.0000006826,"h":0.0000007002,"l":0.000000674,"c":0.0000006959,"v":288498.51633735,"t":1730131200}
+{"o":0.0000006959,"h":0.0000007409,"l":0.0000006715,"c":0.0000006778,"v":8697946.3383904807,"t":1730134800}
+{"o":0.0000006778,"h":0.0000006784,"l":0.0000006733,"c":0.0000006754,"v":0.0,"t":1730138400}
+{"o":0.0000006754,"h":0.0000007241,"l":0.0000006648,"c":0.0000007188,"v":6930222.7043390004,"t":1730142000}
+{"o":0.0000007188,"h":0.0000007233,"l":0.0000007175,"c":0.0000007181,"v":0.0,"t":1730145600}
+{"o":0.0000007181,"h":0.0000007615,"l":0.0000007114,"c":0.0000007558,"v":1986411.6927219999,"t":1730149200}
+{"o":0.0000007558,"h":0.000000757,"l":0.000000744,"c":0.0000007487,"v":24750.084542,"t":1730152800}
+{"o":0.0000007487,"h":0.0000007536,"l":0.0000007453,"c":0.0000007502,"v":0.0,"t":1730156400}
+{"o":0.0000007502,"h":0.0000007743,"l":0.0000007463,"c":0.0000007686,"v":1244412.969947,"t":1730160000}
+{"o":0.0000007686,"h":0.0000007753,"l":0.0000007683,"c":0.0000007703,"v":0.0,"t":1730163600}
+{"o":0.0000007703,"h":0.000000776,"l":0.0000007496,"c":0.0000007621,"v":419767.20107,"t":1730167200}
+{"o":0.0000007621,"h":0.0000007667,"l":0.0000007543,"c":0.0000007582,"v":0.0,"t":1730170800}
+{"o":0.0000007582,"h":0.00000083,"l":0.0000007542,"c":0.0000008265,"v":7496664.1588629996,"t":1730174400}
+{"o":0.0000008265,"h":0.0000008352,"l":0.0000008261,"c":0.000000831,"v":0.0,"t":1730178000}
+{"o":0.000000831,"h":0.0000008353,"l":0.0000008295,"c":0.0000008338,"v":0.0,"t":1730181600}
+{"o":0.0000008338,"h":0.0000008389,"l":0.000000818,"c":0.0000008215,"v":701181.969008,"t":1730185200}
+{"o":0.0000008215,"h":0.0000008242,"l":0.0000008145,"c":0.0000008174,"v":0.0,"t":1730188800}
+{"o":0.0000008174,"h":0.0000008206,"l":0.0000008152,"c":0.0000008173,"v":0.0,"t":1730192400}
+{"o":0.0000008173,"h":0.0000008488,"l":0.0000008153,"c":0.0000008446,"v":1822452.453917,"t":1730196000}
+{"o":0.0000008446,"h":0.0000008479,"l":0.0000008264,"c":0.0000008389,"v":1848262.8956039299,"t":1730199600}
+{"o":0.0000008389,"h":0.0000008468,"l":0.0000008317,"c":0.0000008419,"v":76562.74572408,"t":1730203200}
+{"o":0.0000008419,"h":0.0000008461,"l":0.0000008358,"c":0.0000008377,"v":40136.01172614,"t":1730206800}
+{"o":0.0000008377,"h":0.0000008444,"l":0.0000008336,"c":0.0000008397,"v":0.0,"t":1730210400}
+{"o":0.0000008397,"h":0.0000008565,"l":0.0000008321,"c":0.0000008478,"v":2349736.7124088001,"t":1730214000}
+{"o":0.0000008478,"h":0.0000008489,"l":0.0000008309,"c":0.0000008385,"v":115.60764501,"t":1730217600}
+{"o":0.0000008385,"h":0.0000009238,"l":0.0000008325,"c":0.0000008836,"v":10580179.850503359,"t":1730221200}
+{"o":0.0000008836,"h":0.0000010425,"l":0.0000008778,"c":0.0000010345,"v":12629550.5760487597,"t":1730224800}
+{"o":0.0000010345,"h":0.0000010574,"l":0.0000009978,"c":0.0000010379,"v":226062.58258744,"t":1730228400}
+{"o":0.0000010379,"h":0.0000010489,"l":0.0000010061,"c":0.000001034,"v":557132.72897057,"t":1730232000}
+{"o":0.000001034,"h":0.0000010383,"l":0.0000010275,"c":0.0000010326,"v":0.0,"t":1730235600}
+{"o":0.0000010326,"h":0.0000010486,"l":0.000001023,"c":0.0000010427,"v":1144462.7117280001,"t":1730239200}
+{"o":0.0000010427,"h":0.0000010474,"l":0.0000010395,"c":0.0000010441,"v":0.0,"t":1730242800}
+{"o":0.0000010441,"h":0.0000010874,"l":0.0000010419,"c":0.0000010818,"v":2609761.24865602,"t":1730246400}
+{"o":0.0000010818,"h":0.0000010928,"l":0.000001049,"c":0.0000010499,"v":3066253.0028329804,"t":1730250000}
+{"o":0.0000010499,"h":0.000001055,"l":0.000001044,"c":0.0000010513,"v":0.0,"t":1730253600}
+{"o":0.0000010513,"h":0.0000010531,"l":0.0000010017,"c":0.000001004,"v":2415944.8073200001,"t":1730257200}
+{"o":0.000001004,"h":0.0000010069,"l":0.0000009997,"c":0.0000010007,"v":0.0,"t":1730260800}
+{"o":0.0000010007,"h":0.0000010065,"l":0.0000009249,"c":0.0000009349,"v":9136064.9165500011,"t":1730264400}
+{"o":0.0000009349,"h":0.0000009421,"l":0.0000009305,"c":0.0000009412,"v":0.0,"t":1730268000}
+{"o":0.0000009412,"h":0.0000009442,"l":0.0000009079,"c":0.0000009117,"v":713430.64324224,"t":1730271600}
+{"o":0.0000009117,"h":0.0000009161,"l":0.0000009082,"c":0.0000009156,"v":0.0,"t":1730275200}
+{"o":0.0000009156,"h":0.0000009169,"l":0.0000008841,"c":0.0000008871,"v":1144462.7117280001,"t":1730278800}
+{"o":0.0000008871,"h":0.0000009035,"l":0.0000008866,"c":0.0000009031,"v":22160.67043905,"t":1730282400}
+{"o":0.0000009031,"h":0.000000913,"l":0.0000009019,"c":0.0000009112,"v":0.0,"t":1730286000}
+{"o":0.0000009112,"h":0.0000009169,"l":0.000000909,"c":0.0000009118,"v":0.0,"t":1730289600}
+{"o":0.0000009118,"h":0.0000009201,"l":0.0000009061,"c":0.000000907,"v":0.0,"t":1730293200}
+{"o":0.000000907,"h":0.0000009122,"l":0.0000009025,"c":0.0000009101,"v":0.0,"t":1730296800}
+{"o":0.0000009101,"h":0.0000009286,"l":0.0000009092,"c":0.00000092,"v":0.0,"t":1730300400}
+{"o":0.00000092,"h":0.0000009274,"l":0.0000008756,"c":0.0000008769,"v":39820.254118,"t":1730304000}
+{"o":0.0000008769,"h":0.0000009033,"l":0.0000008748,"c":0.0000008986,"v":22165.3373733,"t":1730307600}
+{"o":0.0000008986,"h":0.0000009077,"l":0.0000008964,"c":0.0000009053,"v":0.0,"t":1730311200}
+{"o":0.0000009053,"h":0.0000009092,"l":0.0000008742,"c":0.0000008765,"v":481474.118013,"t":1730314800}
+{"o":0.0000008765,"h":0.0000008823,"l":0.0000008639,"c":0.0000008648,"v":0.0,"t":1730318400}
+{"o":0.0000008648,"h":0.0000008793,"l":0.000000863,"c":0.0000008724,"v":0.0,"t":1730322000}
+{"o":0.0000008724,"h":0.0000008777,"l":0.00000087,"c":0.0000008745,"v":4000.0,"t":1730325600}
+{"o":0.0000008745,"h":0.0000008774,"l":0.0000008682,"c":0.0000008747,"v":1244412.969947,"t":1730329200}
+{"o":0.0000008747,"h":0.0000008764,"l":0.0000008716,"c":0.0000008725,"v":0.0,"t":1730332800}
+{"o":0.0000008725,"h":0.0000008844,"l":0.0000008684,"c":0.0000008783,"v":165074.57048412,"t":1730336400}
+{"o":0.0000008783,"h":0.0000008812,"l":0.0000008733,"c":0.0000008771,"v":0.0,"t":1730340000}
+{"o":0.0000008771,"h":0.0000008881,"l":0.0000008758,"c":0.0000008846,"v":0.0,"t":1730343600}
+{"o":0.0000008846,"h":0.0000008855,"l":0.0000008573,"c":0.0000008584,"v":1000000.0,"t":1730347200}
+{"o":0.0000008584,"h":0.0000008595,"l":0.000000854,"c":0.000000858,"v":0.0,"t":1730350800}
+{"o":0.000000858,"h":0.000000867,"l":0.0000008573,"c":0.0000008655,"v":0.0,"t":1730354400}
+{"o":0.0000008655,"h":0.0000008679,"l":0.0000008437,"c":0.0000008455,"v":1297074.3577680001,"t":1730358000}
+{"o":0.0000008455,"h":0.0000008515,"l":0.0000008451,"c":0.000000847,"v":0.0,"t":1730361600}
+{"o":0.000000847,"h":0.000000848,"l":0.0000008409,"c":0.0000008419,"v":0.0,"t":1730365200}
+{"o":0.0000008419,"h":0.0000008448,"l":0.0000008355,"c":0.0000008369,"v":0.0,"t":1730368800}
+{"o":0.0000008369,"h":0.0000008449,"l":0.0000008367,"c":0.000000843,"v":0.0,"t":1730372400}
+{"o":0.000000843,"h":0.0000008488,"l":0.0000008409,"c":0.0000008466,"v":0.0,"t":1730376000}
+{"o":0.0000008466,"h":0.0000008635,"l":0.0000008456,"c":0.0000008582,"v":0.0,"t":1730379600}
+{"o":0.0000008582,"h":0.0000008744,"l":0.0000008572,"c":0.0000008658,"v":0.0,"t":1730383200}
+{"o":0.0000008658,"h":0.0000008667,"l":0.0000008545,"c":0.000000865,"v":0.0,"t":1730386800}
+{"o":0.000000865,"h":0.0000008724,"l":0.0000008347,"c":0.0000008396,"v":651002.845068,"t":1730390400}
+{"o":0.0000008396,"h":0.0000008413,"l":0.0000008323,"c":0.0000008368,"v":0.0,"t":1730394000}
+{"o":0.0000008368,"h":0.0000008614,"l":0.0000008358,"c":0.0000008557,"v":116955.07223598,"t":1730397600}
+{"o":0.0000008557,"h":0.0000008624,"l":0.0000008519,"c":0.0000008608,"v":0.0,"t":1730401200}
+{"o":0.0000008608,"h":0.0000008667,"l":0.0000008529,"c":0.0000008606,"v":1068991.782143,"t":1730404800}
+{"o":0.0000008606,"h":0.0000008638,"l":0.0000008587,"c":0.000000863,"v":0.0,"t":1730408400}
+{"o":0.000000863,"h":0.000000871,"l":0.0000008597,"c":0.000000861,"v":0.0,"t":1730412000}
+{"o":0.000000861,"h":0.0000008693,"l":0.0000008575,"c":0.0000008652,"v":0.0,"t":1730415600}
+{"o":0.0000008652,"h":0.0000008669,"l":0.0000008606,"c":0.0000008632,"v":0.0,"t":1730419200}
+{"o":0.0000008632,"h":0.0000008768,"l":0.0000008607,"c":0.0000008729,"v":0.0,"t":1730422800}
+{"o":0.0000008729,"h":0.0000008822,"l":0.0000008694,"c":0.0000008703,"v":0.0,"t":1730426400}
+{"o":0.0000008703,"h":0.0000008744,"l":0.0000008665,"c":0.0000008728,"v":0.0,"t":1730430000}
+{"o":0.0000008728,"h":0.0000008753,"l":0.0000008711,"c":0.0000008716,"v":0.0,"t":1730433600}
+{"o":0.0000008716,"h":0.0000008746,"l":0.0000008627,"c":0.0000008662,"v":5767.28432478,"t":1730437200}
+{"o":0.0000008662,"h":0.0000008745,"l":0.0000008658,"c":0.0000008739,"v":0.0,"t":1730440800}
+{"o":0.0000008739,"h":0.0000008762,"l":0.0000008699,"c":0.0000008717,"v":0.0,"t":1730444400}
+{"o":0.0000008717,"h":0.0000008735,"l":0.0000008639,"c":0.0000008678,"v":74051.9610039,"t":1730448000}
+{"o":0.0000008678,"h":0.000000869,"l":0.0000008615,"c":0.0000008618,"v":0.0,"t":1730451600}
+{"o":0.0000008618,"h":0.0000008755,"l":0.0000008526,"c":0.000000869,"v":319098.95963748,"t":1730455200}
+{"o":0.000000869,"h":0.0000008715,"l":0.0000008661,"c":0.0000008704,"v":0.0,"t":1730458800}
+{"o":0.0000008704,"h":0.0000008713,"l":0.0000008607,"c":0.0000008613,"v":229.56783993,"t":1730462400}
+{"o":0.0000008613,"h":0.000000864,"l":0.0000008447,"c":0.0000008449,"v":229.5671895,"t":1730466000}
+{"o":0.0000008449,"h":0.0000008575,"l":0.0000008394,"c":0.0000008517,"v":431.057004,"t":1730469600}
+{"o":0.0000008517,"h":0.0000009069,"l":0.0000008159,"c":0.0000008759,"v":16326.60579658,"t":1730473200}
+{"o":0.0000008759,"h":0.0000008847,"l":0.0000008399,"c":0.000000846,"v":18366.28324064,"t":1730476800}
+{"o":0.000000846,"h":0.0000008804,"l":0.0000008391,"c":0.0000008775,"v":2219227.6735569998,"t":1730480400}
+{"o":0.0000008775,"h":0.0000009476,"l":0.0000008742,"c":0.0000009435,"v":4208403.1171485903,"t":1730484000}
+{"o":0.0000009435,"h":0.0000009499,"l":0.00000094,"c":0.0000009414,"v":0.0,"t":1730487600}
+{"o":0.0000009414,"h":0.0000009467,"l":0.0000009382,"c":0.0000009463,"v":0.0,"t":1730491200}
+{"o":0.0000009463,"h":0.000000983,"l":0.0000009463,"c":0.0000009752,"v":6157450.5406529997,"t":1730494800}
+{"o":0.0000009752,"h":0.0000010224,"l":0.0000009711,"c":0.0000010155,"v":560442.09170889,"t":1730498400}
+{"o":0.0000010155,"h":0.0000010204,"l":0.0000010121,"c":0.0000010164,"v":29642.85822366,"t":1730502000}
+{"o":0.0000010164,"h":0.0000010216,"l":0.0000009875,"c":0.0000010164,"v":154847.34764992,"t":1730505600}
+{"o":0.0000010164,"h":0.000001017,"l":0.0000009791,"c":0.0000010029,"v":1337123.5723622399,"t":1730509200}
+{"o":0.0000010029,"h":0.000001004,"l":0.0000009956,"c":0.0000010021,"v":0.0,"t":1730512800}
+{"o":0.0000010021,"h":0.0000010069,"l":0.00000097,"c":0.0000009937,"v":1402259.2643842299,"t":1730516400}
+{"o":0.0000009937,"h":0.0000010024,"l":0.0000009928,"c":0.0000009977,"v":0.0,"t":1730520000}
+{"o":0.0000009977,"h":0.0000010018,"l":0.0000009609,"c":0.000000962,"v":681635.559875,"t":1730523600}
+{"o":0.000000962,"h":0.0000009654,"l":0.0000009611,"c":0.0000009617,"v":0.0,"t":1730527200}
+{"o":0.0000009617,"h":0.0000010006,"l":0.0000009571,"c":0.0000009665,"v":823403.8401166201,"t":1730530800}
+{"o":0.0000009665,"h":0.0000009893,"l":0.0000009556,"c":0.0000009626,"v":329212.12847442,"t":1730534400}
+{"o":0.0000009626,"h":0.0000009684,"l":0.0000009598,"c":0.0000009641,"v":0.0,"t":1730538000}
+{"o":0.0000009641,"h":0.0000009697,"l":0.000000961,"c":0.0000009638,"v":0.0,"t":1730541600}
+{"o":0.0000009638,"h":0.000000972,"l":0.0000009536,"c":0.0000009573,"v":384284.495197,"t":1730545200}
+{"o":0.0000009573,"h":0.0000009643,"l":0.0000009471,"c":0.0000009555,"v":273766.958103,"t":1730548800}
+{"o":0.0000009555,"h":0.0000009651,"l":0.0000009501,"c":0.0000009597,"v":0.0,"t":1730552400}
+{"o":0.0000009597,"h":0.000000975,"l":0.0000009575,"c":0.0000009646,"v":0.0,"t":1730556000}
+{"o":0.0000009646,"h":0.0000009722,"l":0.0000009378,"c":0.0000009384,"v":2219465.6610329999,"t":1730559600}
+{"o":0.0000009384,"h":0.0000009396,"l":0.0000009293,"c":0.0000009325,"v":0.0,"t":1730563200}
+{"o":0.0000009325,"h":0.0000009434,"l":0.0000009323,"c":0.0000009375,"v":0.0,"t":1730566800}
+{"o":0.0000009375,"h":0.0000009431,"l":0.0000009152,"c":0.0000009177,"v":550000.0,"t":1730570400}
+{"o":0.0000009177,"h":0.0000009185,"l":0.0000009097,"c":0.0000009112,"v":0.0,"t":1730574000}
+{"o":0.0000009112,"h":0.0000009258,"l":0.000000899,"c":0.0000009077,"v":1385762.4453509999,"t":1730577600}
+{"o":0.0000009077,"h":0.0000009105,"l":0.0000009063,"c":0.0000009101,"v":0.0,"t":1730581200}
+{"o":0.0000009101,"h":0.0000009132,"l":0.0000009078,"c":0.0000009121,"v":0.0,"t":1730584800}
+{"o":0.0000009121,"h":0.0000009171,"l":0.0000008641,"c":0.0000008641,"v":14588812.508045001,"t":1730588400}
+{"o":0.0000008641,"h":0.0000008691,"l":0.0000008618,"c":0.000000869,"v":0.0,"t":1730592000}
+{"o":0.000000869,"h":0.0000008771,"l":0.0000008677,"c":0.0000008762,"v":0.0,"t":1730595600}
+{"o":0.0000008762,"h":0.000000895,"l":0.0000008736,"c":0.0000008853,"v":0.0,"t":1730599200}
+{"o":0.0000008853,"h":0.0000008927,"l":0.0000008833,"c":0.0000008865,"v":0.0,"t":1730602800}
+{"o":0.0000008865,"h":0.0000008881,"l":0.0000008775,"c":0.0000008802,"v":0.0,"t":1730606400}
+{"o":0.0000008802,"h":0.0000008866,"l":0.0000008456,"c":0.0000008546,"v":1102919.2593489999,"t":1730610000}
+{"o":0.0000008546,"h":0.0000008562,"l":0.0000008462,"c":0.0000008485,"v":0.0,"t":1730613600}
+{"o":0.0000008485,"h":0.0000008496,"l":0.0000008438,"c":0.0000008468,"v":0.0,"t":1730617200}
+{"o":0.0000008468,"h":0.0000008512,"l":0.0000008442,"c":0.0000008453,"v":0.0,"t":1730620800}
+{"o":0.0000008453,"h":0.0000008513,"l":0.0000008431,"c":0.0000008501,"v":0.0,"t":1730624400}
+{"o":0.0000008501,"h":0.0000008501,"l":0.0000008413,"c":0.0000008438,"v":1523871.5845610001,"t":1730628000}
+{"o":0.0000008438,"h":0.0000008475,"l":0.0000008398,"c":0.0000008459,"v":0.0,"t":1730631600}
+{"o":0.0000008459,"h":0.000000848,"l":0.0000008409,"c":0.0000008465,"v":0.0,"t":1730635200}
+{"o":0.0000008465,"h":0.0000008614,"l":0.000000828,"c":0.0000008438,"v":17863.800555,"t":1730638800}
+{"o":0.0000008438,"h":0.0000008553,"l":0.0000008407,"c":0.0000008531,"v":0.0,"t":1730642400}
+{"o":0.0000008531,"h":0.0000008622,"l":0.0000008478,"c":0.0000008491,"v":0.0,"t":1730646000}
+{"o":0.0000008491,"h":0.0000008523,"l":0.0000008182,"c":0.0000008276,"v":2207318.1010670001,"t":1730649600}
+{"o":0.0000008276,"h":0.0000008419,"l":0.0000008161,"c":0.0000008336,"v":813351.78862146,"t":1730653200}
+{"o":0.0000008336,"h":0.0000008495,"l":0.0000008098,"c":0.0000008223,"v":10770.195823,"t":1730656800}
+{"o":0.0000008223,"h":0.0000008273,"l":0.0000008101,"c":0.0000008157,"v":460182.641363,"t":1730660400}
+{"o":0.0000008157,"h":0.0000008184,"l":0.0000008067,"c":0.0000008067,"v":0.0,"t":1730664000}
+{"o":0.0000008067,"h":0.0000008113,"l":0.0000008019,"c":0.0000008077,"v":979387.61679,"t":1730667600}
+{"o":0.0000008077,"h":0.0000008122,"l":0.0000008051,"c":0.0000008097,"v":0.0,"t":1730671200}
+{"o":0.0000008097,"h":0.0000008317,"l":0.0000008048,"c":0.0000008077,"v":389959.8079776301,"t":1730674800}
+{"o":0.0000008077,"h":0.0000008181,"l":0.0000007962,"c":0.0000008007,"v":273382.33386,"t":1730678400}
+{"o":0.0000008007,"h":0.0000008026,"l":0.000000791,"c":0.0000007946,"v":0.0,"t":1730682000}
+{"o":0.0000007946,"h":0.0000007968,"l":0.000000787,"c":0.000000787,"v":0.0,"t":1730685600}
+{"o":0.000000787,"h":0.0000008055,"l":0.0000007844,"c":0.0000008049,"v":179245.30126,"t":1730689200}
+{"o":0.0000008049,"h":0.0000008252,"l":0.0000007999,"c":0.0000008239,"v":18214.13087604,"t":1730692800}
+{"o":0.0000008239,"h":0.0000008358,"l":0.0000008233,"c":0.0000008351,"v":905666.2676513101,"t":1730696400}
+{"o":0.0000008351,"h":0.0000008375,"l":0.0000008287,"c":0.0000008293,"v":0.0,"t":1730700000}
+{"o":0.0000008293,"h":0.0000008385,"l":0.0000008286,"c":0.0000008355,"v":0.0,"t":1730703600}
+{"o":0.0000008355,"h":0.0000008428,"l":0.0000008327,"c":0.0000008393,"v":0.0,"t":1730707200}
+{"o":0.0000008393,"h":0.0000017307,"l":0.0000008324,"c":0.0000015615,"v":75138553.9881095141,"t":1730710800}
+{"o":0.0000015615,"h":0.000001748,"l":0.0000014417,"c":0.0000017284,"v":47715999.498523742,"t":1730714400}
+{"o":0.0000017284,"h":0.0000017562,"l":0.0000012869,"c":0.0000013023,"v":32512070.5833875537,"t":1730718000}
+{"o":0.0000013023,"h":0.0000019323,"l":0.0000012955,"c":0.0000016506,"v":97700697.4491824806,"t":1730721600}
+{"o":0.0000016506,"h":0.0000017037,"l":0.0000012643,"c":0.0000012807,"v":19424084.8676516116,"t":1730725200}
+{"o":0.0000012807,"h":0.0000012936,"l":0.0000010991,"c":0.0000011308,"v":11908351.9908086993,"t":1730728800}
+{"o":0.0000011308,"h":0.0000013885,"l":0.0000010857,"c":0.0000013758,"v":24283578.347814355,"t":1730732400}
+{"o":0.0000013758,"h":0.0000019115,"l":0.0000013727,"c":0.00000184,"v":43894563.9178912342,"t":1730736000}
+{"o":0.00000184,"h":0.0000020367,"l":0.0000016708,"c":0.0000018769,"v":23416247.4174854867,"t":1730739600}
+{"o":0.0000018769,"h":0.0000018976,"l":0.0000015753,"c":0.000001732,"v":13564858.4281608202,"t":1730743200}
+{"o":0.000001732,"h":0.000001782,"l":0.0000016805,"c":0.0000017165,"v":2126123.0557788699,"t":1730746800}
+{"o":0.0000017165,"h":0.0000018505,"l":0.000001689,"c":0.0000017254,"v":6107903.4662228301,"t":1730750400}
+{"o":0.0000017254,"h":0.0000018293,"l":0.0000017166,"c":0.0000018055,"v":1596707.4530637497,"t":1730754000}
+{"o":0.0000018055,"h":0.000001818,"l":0.0000017289,"c":0.0000017464,"v":604263.20975232,"t":1730757600}
+{"o":0.0000017464,"h":0.0000017946,"l":0.0000017322,"c":0.0000017528,"v":1538446.1860569599,"t":1730761200}
+{"o":0.0000017528,"h":0.0000017643,"l":0.0000017018,"c":0.0000017386,"v":1919470.6292957996,"t":1730764800}
+{"o":0.0000017386,"h":0.0000017572,"l":0.0000016767,"c":0.0000016939,"v":2590165.7448915802,"t":1730768400}
+{"o":0.0000016939,"h":0.0000016965,"l":0.000001597,"c":0.0000016061,"v":4429897.5165200001,"t":1730772000}
+{"o":0.0000016061,"h":0.0000016167,"l":0.000001507,"c":0.0000015084,"v":1379074.8179850001,"t":1730775600}
+{"o":0.0000015084,"h":0.0000015544,"l":0.0000015005,"c":0.0000015484,"v":49090.93423245,"t":1730779200}
+{"o":0.0000015484,"h":0.0000015579,"l":0.0000014989,"c":0.0000015446,"v":502167.92980849,"t":1730782800}
+{"o":0.0000015446,"h":0.0000015527,"l":0.0000013111,"c":0.0000013123,"v":10194246.0481851399,"t":1730786400}
+{"o":0.0000013123,"h":0.0000015556,"l":0.0000012891,"c":0.0000015431,"v":11411113.2330249492,"t":1730790000}
+{"o":0.0000015431,"h":0.0000021066,"l":0.0000015384,"c":0.0000020615,"v":40369706.3191749007,"t":1730793600}
+{"o":0.0000020615,"h":0.0000020973,"l":0.0000019468,"c":0.0000019619,"v":5732705.2014055401,"t":1730797200}
+{"o":0.0000019619,"h":0.0000020218,"l":0.0000018363,"c":0.0000018868,"v":4597213.8379400102,"t":1730800800}
+{"o":0.0000018868,"h":0.0000020272,"l":0.0000018739,"c":0.0000020194,"v":5102621.3566215392,"t":1730804400}
+{"o":0.0000020194,"h":0.000002061,"l":0.0000019625,"c":0.0000019958,"v":1831729.6575951299,"t":1730808000}
+{"o":0.0000019958,"h":0.0000021783,"l":0.0000019884,"c":0.0000021061,"v":3168947.5987703106,"t":1730811600}
+{"o":0.0000021061,"h":0.0000021636,"l":0.0000015163,"c":0.0000016817,"v":24617132.5795095302,"t":1730815200}
+{"o":0.0000016817,"h":0.0000020493,"l":0.0000014819,"c":0.0000020346,"v":37424915.5935840979,"t":1730818800}
+{"o":0.0000020346,"h":0.0000026177,"l":0.0000019503,"c":0.0000024338,"v":85584489.0999986529,"t":1730822400}
+{"o":0.0000024338,"h":0.0000025083,"l":0.0000019189,"c":0.0000019482,"v":12571446.9148293305,"t":1730826000}
+{"o":0.0000019482,"h":0.0000021476,"l":0.0000019131,"c":0.00000209,"v":6111661.3678443804,"t":1730829600}
+{"o":0.00000209,"h":0.0000021738,"l":0.0000020182,"c":0.0000020593,"v":950681.49555384,"t":1730833200}
+{"o":0.0000020593,"h":0.0000021347,"l":0.0000020241,"c":0.0000020284,"v":1994721.99616135,"t":1730836800}
+{"o":0.0000020284,"h":0.000002078,"l":0.0000019704,"c":0.0000019897,"v":799044.63812131,"t":1730840400}
+{"o":0.0000019897,"h":0.0000020748,"l":0.0000019414,"c":0.0000020316,"v":1733424.56446497,"t":1730844000}
+{"o":0.0000020316,"h":0.0000020469,"l":0.0000019357,"c":0.000001949,"v":2007357.8559937403,"t":1730847600}
+{"o":0.000001949,"h":0.0000019839,"l":0.0000018391,"c":0.0000019094,"v":2412382.2934909998,"t":1730851200}
+{"o":0.0000019094,"h":0.0000019856,"l":0.0000018636,"c":0.0000018957,"v":1483858.9014807399,"t":1730854800}
+{"o":0.0000018957,"h":0.0000019673,"l":0.0000018217,"c":0.0000018872,"v":543822.28078106,"t":1730858400}
+{"o":0.0000018872,"h":0.0000021281,"l":0.0000018312,"c":0.0000020396,"v":11210925.3819630519,"t":1730862000}
+{"o":0.0000020396,"h":0.0000020713,"l":0.000001927,"c":0.0000019795,"v":1372726.1054877497,"t":1730865600}
+{"o":0.0000019795,"h":0.000002009,"l":0.0000018563,"c":0.0000018621,"v":3771819.4143325603,"t":1730869200}
+{"o":0.0000018621,"h":0.0000019557,"l":0.0000018265,"c":0.0000019158,"v":1053366.5373948601,"t":1730872800}
+{"o":0.0000019158,"h":0.0000019368,"l":0.0000018324,"c":0.0000018748,"v":475573.976302,"t":1730876400}
+{"o":0.0000018748,"h":0.0000019141,"l":0.0000018166,"c":0.0000018299,"v":3034642.6470623696,"t":1730880000}
+{"o":0.0000018299,"h":0.0000018753,"l":0.0000017259,"c":0.0000018623,"v":4419301.1141233006,"t":1730883600}
+{"o":0.0000018623,"h":0.0000018694,"l":0.0000017941,"c":0.0000017981,"v":552569.6425999999,"t":1730887200}
+{"o":0.0000017981,"h":0.0000018357,"l":0.0000017691,"c":0.0000018165,"v":784734.49998179,"t":1730890800}
+{"o":0.0000018165,"h":0.0000018215,"l":0.0000017553,"c":0.0000018025,"v":957389.78908204,"t":1730894400}
+{"o":0.0000018025,"h":0.0000018318,"l":0.0000017474,"c":0.0000017771,"v":4415539.546112759,"t":1730898000}
+{"o":0.0000017771,"h":0.0000018011,"l":0.0000017617,"c":0.0000017965,"v":0.0,"t":1730901600}
+{"o":0.0000017965,"h":0.00000183,"l":0.0000017104,"c":0.0000017314,"v":1789117.6969790498,"t":1730905200}
+{"o":0.0000017314,"h":0.0000017393,"l":0.0000016996,"c":0.0000017038,"v":715835.8124869999,"t":1730908800}
+{"o":0.0000017038,"h":0.0000017203,"l":0.0000016979,"c":0.0000017099,"v":59022.981874,"t":1730912400}
+{"o":0.0000017099,"h":0.0000017133,"l":0.0000011267,"c":0.0000012498,"v":60966239.4390558377,"t":1730916000}
+{"o":0.0000012498,"h":0.0000013502,"l":0.0000012437,"c":0.000001306,"v":8800384.0299983397,"t":1730919600}
+{"o":0.000001306,"h":0.0000014409,"l":0.0000012998,"c":0.0000013477,"v":12555023.3153867424,"t":1730923200}
+{"o":0.0000013477,"h":0.0000013544,"l":0.0000012842,"c":0.0000013186,"v":1206367.0857949301,"t":1730926800}
+{"o":0.0000013186,"h":0.0000013226,"l":0.000001291,"c":0.0000012982,"v":60356.193904,"t":1730930400}
+{"o":0.0000012982,"h":0.0000013309,"l":0.0000012967,"c":0.0000013303,"v":136322.47644939,"t":1730934000}
+{"o":0.0000013303,"h":0.0000013957,"l":0.0000013248,"c":0.0000013855,"v":2904067.6609706301,"t":1730937600}
+{"o":0.0000013855,"h":0.0000013944,"l":0.0000013305,"c":0.0000013635,"v":47356.057508,"t":1730941200}
+{"o":0.0000013635,"h":0.0000013636,"l":0.0000013256,"c":0.0000013289,"v":453051.366428,"t":1730944800}
+{"o":0.0000013289,"h":0.000001351,"l":0.0000013266,"c":0.0000013437,"v":251160.251598,"t":1730948400}
+{"o":0.0000013437,"h":0.000001381,"l":0.000001319,"c":0.0000013305,"v":500052.08840051,"t":1730952000}
+{"o":0.0000013305,"h":0.0000013354,"l":0.0000013115,"c":0.0000013123,"v":909654.2028429999,"t":1730955600}
+{"o":0.0000013123,"h":0.0000013431,"l":0.0000013113,"c":0.0000013329,"v":3351.37879494,"t":1730959200}
+{"o":0.0000013329,"h":0.0000013405,"l":0.0000013003,"c":0.0000013046,"v":227703.559911,"t":1730962800}
+{"o":0.0000013046,"h":0.0000013053,"l":0.0000012428,"c":0.0000012462,"v":3310856.1913879998,"t":1730966400}
+{"o":0.0000012462,"h":0.0000012876,"l":0.0000012246,"c":0.0000012285,"v":2564158.0012781201,"t":1730970000}
+{"o":0.0000012285,"h":0.0000012723,"l":0.000001193,"c":0.0000011988,"v":2622570.81515346,"t":1730973600}
+{"o":0.0000011988,"h":0.000001209,"l":0.0000011965,"c":0.0000012083,"v":0.0,"t":1730977200}
+{"o":0.0000012083,"h":0.0000012368,"l":0.0000011099,"c":0.0000011122,"v":12022404.5972871482,"t":1730980800}
+{"o":0.0000011122,"h":0.0000011241,"l":0.0000010114,"c":0.0000010586,"v":1898863.7634240598,"t":1730984400}
+{"o":0.0000010586,"h":0.0000010681,"l":0.0000010204,"c":0.0000010583,"v":362870.8348166599,"t":1730988000}
+{"o":0.0000010583,"h":0.0000010803,"l":0.0000010305,"c":0.0000010342,"v":556798.97309159,"t":1730991600}
+{"o":0.0000010342,"h":0.0000016743,"l":0.0000010199,"c":0.0000016489,"v":35052334.0542131811,"t":1730995200}
+{"o":0.0000016489,"h":0.0000016626,"l":0.000001514,"c":0.0000016163,"v":7100447.4516316494,"t":1730998800}
+{"o":0.0000016163,"h":0.0000016339,"l":0.0000015043,"c":0.0000015183,"v":2959014.3027850999,"t":1731002400}
+{"o":0.0000015183,"h":0.0000016016,"l":0.0000011391,"c":0.0000012988,"v":36385720.706924051,"t":1731006000}
+{"o":0.0000012988,"h":0.0000013107,"l":0.0000012608,"c":0.0000013019,"v":1828271.9344057501,"t":1731009600}
+{"o":0.0000013019,"h":0.000001332,"l":0.0000012845,"c":0.0000013318,"v":892453.0888796499,"t":1731013200}
+{"o":0.0000013318,"h":0.0000013457,"l":0.0000012805,"c":0.0000013356,"v":2599635.3678485099,"t":1731016800}
+{"o":0.0000013356,"h":0.0000013431,"l":0.0000013269,"c":0.0000013283,"v":0.0,"t":1731020400}
+{"o":0.0000013283,"h":0.0000013381,"l":0.0000012012,"c":0.00000125,"v":6468796.0406356798,"t":1731024000}
+{"o":0.00000125,"h":0.0000012753,"l":0.0000011744,"c":0.0000012179,"v":3594609.4625850897,"t":1731027600}
+{"o":0.0000012179,"h":0.0000012342,"l":0.0000012165,"c":0.0000012322,"v":0.0,"t":1731031200}
+{"o":0.0000012322,"h":0.0000012341,"l":0.0000012161,"c":0.0000012184,"v":0.0,"t":1731034800}
+{"o":0.0000012184,"h":0.0000012224,"l":0.0000012119,"c":0.0000012189,"v":187336.99093626,"t":1731038400}
+{"o":0.0000012189,"h":0.0000012411,"l":0.0000011733,"c":0.0000011976,"v":1665595.50760784,"t":1731042000}
+{"o":0.0000011976,"h":0.0000012048,"l":0.0000011823,"c":0.0000011879,"v":473447.204451,"t":1731045600}
+{"o":0.0000011879,"h":0.0000011967,"l":0.0000011684,"c":0.0000011734,"v":91793.859317,"t":1731049200}
+{"o":0.0000011734,"h":0.0000012059,"l":0.0000011625,"c":0.0000011702,"v":1162085.75277587,"t":1731052800}
+{"o":0.0000011702,"h":0.0000011877,"l":0.0000011481,"c":0.0000011679,"v":186359.737124,"t":1731056400}
+{"o":0.0000011679,"h":0.0000012236,"l":0.0000011573,"c":0.0000012084,"v":1260538.73649773,"t":1731060000}
+{"o":0.0000012084,"h":0.00000122,"l":0.0000011784,"c":0.0000012182,"v":267850.17339057,"t":1731063600}
+{"o":0.0000012182,"h":0.0000012568,"l":0.0000011969,"c":0.000001255,"v":2527210.9897164498,"t":1731067200}
+{"o":0.000001255,"h":0.0000012934,"l":0.0000012277,"c":0.0000012788,"v":2095716.6045236401,"t":1731070800}
+{"o":0.0000012788,"h":0.0000013275,"l":0.0000012333,"c":0.0000012719,"v":1786911.1399723899,"t":1731074400}
+{"o":0.0000012719,"h":0.0000012816,"l":0.0000012521,"c":0.0000012645,"v":592584.541769,"t":1731078000}
+{"o":0.0000012645,"h":0.0000012908,"l":0.0000011934,"c":0.0000012359,"v":3270581.3319087899,"t":1731081600}
+{"o":0.0000012359,"h":0.0000012414,"l":0.0000010504,"c":0.0000010666,"v":12480474.9125813302,"t":1731085200}
+{"o":0.0000010666,"h":0.0000011494,"l":0.0000010514,"c":0.0000011414,"v":5495263.8091650903,"t":1731088800}
+{"o":0.0000011414,"h":0.0000011624,"l":0.0000011183,"c":0.0000011621,"v":441164.01353607,"t":1731092400}
+{"o":0.0000011621,"h":0.0000011736,"l":0.0000011167,"c":0.0000011266,"v":463559.054721,"t":1731096000}
+{"o":0.0000011266,"h":0.0000011567,"l":0.0000011078,"c":0.0000011474,"v":1259412.2278974601,"t":1731099600}
+{"o":0.0000011474,"h":0.0000011631,"l":0.0000011296,"c":0.0000011349,"v":818130.1039397201,"t":1731103200}
+{"o":0.0000011349,"h":0.0000011987,"l":0.0000011289,"c":0.0000011893,"v":1583191.1160236802,"t":1731106800}
+{"o":0.0000011893,"h":0.0000011959,"l":0.0000011497,"c":0.0000011852,"v":1192192.6043843599,"t":1731110400}
+{"o":0.0000011852,"h":0.000001195,"l":0.0000011587,"c":0.0000011904,"v":86421.0231915,"t":1731114000}
+{"o":0.0000011904,"h":0.000001204,"l":0.0000011592,"c":0.0000011613,"v":119088.47690876,"t":1731117600}
+{"o":0.0000011613,"h":0.000001169,"l":0.0000011569,"c":0.0000011637,"v":41000.0,"t":1731121200}
+{"o":0.0000011637,"h":0.0000011913,"l":0.0000011579,"c":0.0000011881,"v":84031.97425425,"t":1731124800}
+{"o":0.0000011881,"h":0.0000012007,"l":0.000001163,"c":0.0000011703,"v":980081.36302509,"t":1731128400}
+{"o":0.0000011703,"h":0.000001173,"l":0.0000011609,"c":0.0000011703,"v":0.0,"t":1731132000}
+{"o":0.0000011703,"h":0.000001201,"l":0.00000117,"c":0.0000011977,"v":65965.63303638,"t":1731135600}
+{"o":0.0000011977,"h":0.0000012097,"l":0.0000011835,"c":0.0000012002,"v":83411.35610544,"t":1731139200}
+{"o":0.0000012002,"h":0.0000012002,"l":0.0000011459,"c":0.000001151,"v":2026845.5034460002,"t":1731142800}
+{"o":0.000001151,"h":0.0000011527,"l":0.0000011282,"c":0.000001131,"v":896198.106915,"t":1731146400}
+{"o":0.000001131,"h":0.0000011395,"l":0.0000011199,"c":0.0000011246,"v":83411.356105,"t":1731150000}
+{"o":0.0000011246,"h":0.0000011376,"l":0.0000010997,"c":0.0000011138,"v":2027185.8633570001,"t":1731153600}
+{"o":0.0000011138,"h":0.0000011172,"l":0.0000010876,"c":0.0000010959,"v":68694.515363,"t":1731157200}
+{"o":0.0000010959,"h":0.0000011084,"l":0.0000010959,"c":0.0000011044,"v":0.0,"t":1731160800}
+{"o":0.0000011044,"h":0.000001109,"l":0.0000011013,"c":0.0000011028,"v":0.0,"t":1731164400}
+{"o":0.0000011028,"h":0.0000011213,"l":0.0000011014,"c":0.0000011198,"v":41136.97037967,"t":1731168000}
+{"o":0.0000011198,"h":0.0000011301,"l":0.0000010699,"c":0.0000010701,"v":2675189.2966729999,"t":1731171600}
+{"o":0.0000010701,"h":0.0000010715,"l":0.0000010485,"c":0.0000010492,"v":349099.831173,"t":1731175200}
+{"o":0.0000010492,"h":0.0000010581,"l":0.0000010313,"c":0.0000010409,"v":766598.438647,"t":1731178800}
+{"o":0.0000010409,"h":0.0000010664,"l":0.0000010263,"c":0.0000010432,"v":993956.42071095,"t":1731182400}
+{"o":0.0000010432,"h":0.000001073,"l":0.0000010381,"c":0.0000010447,"v":893076.92820304,"t":1731186000}
+{"o":0.0000010447,"h":0.0000010457,"l":0.0000010031,"c":0.0000010036,"v":2511483.8390648803,"t":1731189600}
+{"o":0.0000010036,"h":0.0000010048,"l":0.000000994,"c":0.000001004,"v":0.0,"t":1731193200}
+{"o":0.000001004,"h":0.0000010101,"l":0.0000009947,"c":0.000001001,"v":0.0,"t":1731196800}
+{"o":0.000001001,"h":0.0000010095,"l":0.0000010003,"c":0.000001003,"v":0.0,"t":1731200400}
+{"o":0.000001003,"h":0.0000010117,"l":0.0000009795,"c":0.0000009997,"v":376152.789205,"t":1731204000}
+{"o":0.0000009997,"h":0.0000010051,"l":0.0000009955,"c":0.0000010051,"v":23825.697279,"t":1731207600}
+{"o":0.0000010051,"h":0.000001041,"l":0.0000009865,"c":0.0000010208,"v":2747391.8981550001,"t":1731211200}
+{"o":0.0000010208,"h":0.0000012013,"l":0.000001001,"c":0.0000011829,"v":7514077.56057656,"t":1731214800}
+{"o":0.0000011829,"h":0.0000011949,"l":0.0000011444,"c":0.000001182,"v":309493.34628007,"t":1731218400}
+{"o":0.000001182,"h":0.0000011865,"l":0.0000011406,"c":0.0000011543,"v":662169.7419144199,"t":1731222000}
+{"o":0.0000011543,"h":0.0000011597,"l":0.0000011454,"c":0.0000011471,"v":392364.719999,"t":1731225600}
+{"o":0.0000011471,"h":0.0000011501,"l":0.0000011379,"c":0.0000011424,"v":84886.432688,"t":1731229200}
+{"o":0.0000011424,"h":0.0000011473,"l":0.0000011386,"c":0.0000011419,"v":0.0,"t":1731232800}
+{"o":0.0000011419,"h":0.0000011913,"l":0.0000011317,"c":0.0000011806,"v":313116.55715142,"t":1731236400}
+{"o":0.0000011806,"h":0.0000011982,"l":0.0000011326,"c":0.0000011445,"v":160077.90631071,"t":1731240000}
+{"o":0.0000011445,"h":0.0000012107,"l":0.0000011368,"c":0.0000011998,"v":1795850.1044203001,"t":1731243600}
+{"o":0.0000011998,"h":0.0000012133,"l":0.0000011425,"c":0.0000011587,"v":539670.745065,"t":1731247200}
+{"o":0.0000011587,"h":0.0000011834,"l":0.0000011277,"c":0.0000011518,"v":897434.6209559999,"t":1731250800}
+{"o":0.0000011518,"h":0.0000011647,"l":0.0000011259,"c":0.000001133,"v":1395954.7729699998,"t":1731254400}
+{"o":0.000001133,"h":0.000001135,"l":0.0000011101,"c":0.0000011223,"v":0.0,"t":1731258000}
+{"o":0.0000011223,"h":0.0000011362,"l":0.0000011117,"c":0.000001133,"v":700677.231311,"t":1731261600}
+{"o":0.000001133,"h":0.0000011649,"l":0.0000011041,"c":0.0000011286,"v":75331.734321,"t":1731265200}
+{"o":0.0000011286,"h":0.0000011652,"l":0.000001091,"c":0.0000011652,"v":863793.6605015799,"t":1731268800}
+{"o":0.0000011652,"h":0.0000011806,"l":0.0000010987,"c":0.000001103,"v":4774269.4303970002,"t":1731272400}
+{"o":0.000001103,"h":0.0000011065,"l":0.0000010182,"c":0.0000010349,"v":3241488.9915757799,"t":1731276000}
+{"o":0.0000010349,"h":0.0000010453,"l":0.0000009911,"c":0.0000009964,"v":4952745.5879570004,"t":1731279600}
+{"o":0.0000009964,"h":0.0000009989,"l":0.0000009912,"c":0.0000009931,"v":0.0,"t":1731283200}
+{"o":0.0000009931,"h":0.0000009988,"l":0.0000009475,"c":0.0000009566,"v":207013.036303,"t":1731286800}
+{"o":0.0000009566,"h":0.0000009614,"l":0.0000009424,"c":0.0000009432,"v":1626010.0203730001,"t":1731290400}
+{"o":0.0000009432,"h":0.0000009581,"l":0.0000009228,"c":0.0000009292,"v":1099234.0597910001,"t":1731294000}
+{"o":0.0000009292,"h":0.0000009581,"l":0.0000009084,"c":0.0000009519,"v":943537.2978269401,"t":1731297600}
+{"o":0.0000009519,"h":0.0000009758,"l":0.0000009319,"c":0.0000009407,"v":519307.64570444,"t":1731301200}
+{"o":0.0000009407,"h":0.0000009938,"l":0.0000009299,"c":0.0000009765,"v":2241114.5416612499,"t":1731304800}
+{"o":0.0000009765,"h":0.000000991,"l":0.0000009486,"c":0.0000009817,"v":477174.99096845,"t":1731308400}
+{"o":0.0000009817,"h":0.0000010851,"l":0.0000009731,"c":0.0000010308,"v":12339715.8570207097,"t":1731312000}
+{"o":0.0000010308,"h":0.0000010879,"l":0.0000010148,"c":0.0000010583,"v":4980990.9061909998,"t":1731315600}
+{"o":0.0000010583,"h":0.0000011276,"l":0.0000010258,"c":0.0000010937,"v":830252.2658881,"t":1731319200}
+{"o":0.0000010937,"h":0.0000011143,"l":0.0000010658,"c":0.0000010671,"v":1211709.9828085001,"t":1731322800}
+{"o":0.0000010671,"h":0.0000010818,"l":0.0000010433,"c":0.0000010642,"v":524826.418861,"t":1731326400}
+{"o":0.0000010642,"h":0.0000010807,"l":0.0000010478,"c":0.0000010489,"v":1401984.702328,"t":1731330000}
+{"o":0.0000010489,"h":0.000001085,"l":0.0000010046,"c":0.0000010132,"v":1404924.67077024,"t":1731333600}
+{"o":0.0000010132,"h":0.0000010315,"l":0.0000010047,"c":0.0000010131,"v":232218.920892,"t":1731337200}
+{"o":0.0000010131,"h":0.0000010261,"l":0.0000009993,"c":0.0000010174,"v":0.0,"t":1731340800}
+{"o":0.0000010174,"h":0.000001031,"l":0.000001006,"c":0.0000010123,"v":102352.825257,"t":1731344400}
+{"o":0.0000010123,"h":0.0000010532,"l":0.0000009584,"c":0.0000009601,"v":5117359.4692667397,"t":1731348000}
+{"o":0.0000009601,"h":0.0000009871,"l":0.0000009483,"c":0.0000009618,"v":135008.713072,"t":1731351600}
+{"o":0.0000009618,"h":0.0000009757,"l":0.0000009397,"c":0.0000009626,"v":314801.440586,"t":1731355200}
+{"o":0.0000009626,"h":0.0000009772,"l":0.000000945,"c":0.0000009548,"v":608355.4675490001,"t":1731358800}
+{"o":0.0000009548,"h":0.00000097,"l":0.0000008948,"c":0.0000008974,"v":3733846.7947140001,"t":1731362400}
+{"o":0.0000008974,"h":0.0000009065,"l":0.0000008702,"c":0.0000008848,"v":1956045.7035070001,"t":1731366000}
+{"o":0.0000008848,"h":0.0000009414,"l":0.0000008822,"c":0.0000008912,"v":4038156.6364850001,"t":1731369600}
+{"o":0.0000008912,"h":0.0000008994,"l":0.0000008824,"c":0.0000008923,"v":608750.246146,"t":1731373200}
+{"o":0.0000008923,"h":0.0000009145,"l":0.0000008674,"c":0.0000008764,"v":300000.0,"t":1731376800}
+{"o":0.0000008764,"h":0.0000008885,"l":0.0000008631,"c":0.0000008714,"v":546788.496669,"t":1731380400}
+{"o":0.0000008714,"h":0.0000009225,"l":0.0000008675,"c":0.0000009163,"v":998953.27171398,"t":1731384000}
+{"o":0.0000009163,"h":0.0000009285,"l":0.0000008746,"c":0.0000008895,"v":3707191.5025629206,"t":1731387600}
+{"o":0.0000008895,"h":0.0000008912,"l":0.0000008654,"c":0.000000872,"v":208709.067892,"t":1731391200}
+{"o":0.000000872,"h":0.0000009003,"l":0.0000008644,"c":0.0000008868,"v":22289.07823956,"t":1731394800}
+{"o":0.0000008868,"h":0.0000009315,"l":0.0000008584,"c":0.0000009139,"v":4002404.81196746,"t":1731398400}
+{"o":0.0000009139,"h":0.0000009527,"l":0.0000009122,"c":0.0000009527,"v":0.0,"t":1731402000}
+{"o":0.0000009527,"h":0.0000009848,"l":0.0000008743,"c":0.0000008921,"v":421804.7516493,"t":1731405600}
+{"o":0.0000008921,"h":0.0000009046,"l":0.0000008812,"c":0.0000009003,"v":0.0,"t":1731409200}
+{"o":0.0000009003,"h":0.0000009205,"l":0.0000008891,"c":0.00000091,"v":0.0,"t":1731412800}
+{"o":0.00000091,"h":0.0000009379,"l":0.0000009046,"c":0.0000009073,"v":0.0,"t":1731416400}
+{"o":0.0000009073,"h":0.0000009271,"l":0.0000008625,"c":0.0000008636,"v":1565733.7299500001,"t":1731420000}
+{"o":0.0000008636,"h":0.0000008876,"l":0.0000008621,"c":0.0000008835,"v":1400000.0,"t":1731423600}
+{"o":0.0000008835,"h":0.0000008997,"l":0.0000008747,"c":0.0000008787,"v":0.0,"t":1731427200}
+{"o":0.0000008787,"h":0.0000008995,"l":0.0000008728,"c":0.0000008958,"v":274478.01280416,"t":1731430800}
+{"o":0.0000008958,"h":0.0000008985,"l":0.0000008758,"c":0.0000008802,"v":0.0,"t":1731434400}
+{"o":0.0000008802,"h":0.0000009059,"l":0.0000008541,"c":0.0000008635,"v":1578895.6872824698,"t":1731438000}
+{"o":0.0000008635,"h":0.0000008723,"l":0.0000008588,"c":0.0000008653,"v":0.0,"t":1731441600}
+{"o":0.0000008653,"h":0.0000009012,"l":0.0000008366,"c":0.00000084,"v":7640034.8802879406,"t":1731445200}
+{"o":0.00000084,"h":0.0000008505,"l":0.0000007966,"c":0.0000008302,"v":254717.26705348,"t":1731448800}
+{"o":0.0000008302,"h":0.0000008444,"l":0.0000008301,"c":0.0000008433,"v":0.0,"t":1731452400}
+{"o":0.0000008433,"h":0.0000008487,"l":0.0000008024,"c":0.0000008126,"v":123781.885707,"t":1731456000}
+{"o":0.0000008126,"h":0.000000829,"l":0.0000008073,"c":0.000000813,"v":0.0,"t":1731459600}
+{"o":0.000000813,"h":0.0000008426,"l":0.0000008118,"c":0.0000008251,"v":0.0,"t":1731463200}
+{"o":0.0000008251,"h":0.000000842,"l":0.0000007988,"c":0.000000829,"v":118879.76688381,"t":1731466800}
+{"o":0.000000829,"h":0.000000839,"l":0.0000008189,"c":0.0000008205,"v":0.0,"t":1731470400}
+{"o":0.0000008205,"h":0.0000008262,"l":0.0000008126,"c":0.0000008234,"v":0.0,"t":1731474000}
+{"o":0.0000008234,"h":0.000000835,"l":0.0000008159,"c":0.0000008331,"v":0.0,"t":1731477600}
+{"o":0.0000008331,"h":0.0000008358,"l":0.0000008187,"c":0.0000008209,"v":0.0,"t":1731481200}
+{"o":0.0000008209,"h":0.0000008261,"l":0.0000008127,"c":0.0000008185,"v":0.0,"t":1731484800}
+{"o":0.0000008185,"h":0.000000821,"l":0.0000008057,"c":0.0000008162,"v":0.0,"t":1731488400}
+{"o":0.0000008162,"h":0.0000008395,"l":0.0000007482,"c":0.0000007526,"v":5362531.03429865,"t":1731492000}
+{"o":0.0000007526,"h":0.0000008483,"l":0.0000007445,"c":0.0000008405,"v":12145548.6976039987,"t":1731495600}
+{"o":0.0000008405,"h":0.0000008477,"l":0.0000008202,"c":0.0000008241,"v":2003361.0127330001,"t":1731499200}
+{"o":0.0000008241,"h":0.0000008604,"l":0.0000007936,"c":0.0000008339,"v":294707.13973272,"t":1731502800}
+{"o":0.0000008339,"h":0.0000008476,"l":0.0000008165,"c":0.0000008184,"v":0.0,"t":1731506400}
+{"o":0.0000008184,"h":0.0000008873,"l":0.0000008077,"c":0.0000008661,"v":2733023.2884999006,"t":1731510000}
+{"o":0.0000008661,"h":0.0000009004,"l":0.0000008269,"c":0.0000008321,"v":2068146.8758509802,"t":1731513600}
+{"o":0.0000008321,"h":0.0000008483,"l":0.0000008162,"c":0.0000008219,"v":2627795.0310960002,"t":1731517200}
+{"o":0.0000008219,"h":0.0000008304,"l":0.0000008185,"c":0.0000008199,"v":0.0,"t":1731520800}
+{"o":0.0000008199,"h":0.0000008917,"l":0.0000007846,"c":0.0000008191,"v":1731803.7682806998,"t":1731524400}
+{"o":0.0000008191,"h":0.0000008297,"l":0.0000007992,"c":0.0000008088,"v":313550.936066,"t":1731528000}
+{"o":0.0000008088,"h":0.0000008317,"l":0.0000007545,"c":0.0000007616,"v":10042551.7631320003,"t":1731531600}
+{"o":0.0000007616,"h":0.0000007634,"l":0.0000007189,"c":0.0000007235,"v":323153.918657,"t":1731535200}
+{"o":0.0000007235,"h":0.0000007761,"l":0.0000007151,"c":0.0000007647,"v":130764.8940585,"t":1731538800}
+{"o":0.0000007647,"h":0.0000007785,"l":0.0000007221,"c":0.0000007305,"v":130764.894058,"t":1731542400}
+{"o":0.0000007305,"h":0.0000007342,"l":0.0000007209,"c":0.0000007209,"v":0.0,"t":1731546000}
+{"o":0.0000007209,"h":0.0000007732,"l":0.0000007204,"c":0.0000007674,"v":61013.83771275,"t":1731549600}
+{"o":0.0000007674,"h":0.0000007749,"l":0.0000007515,"c":0.0000007515,"v":0.0,"t":1731553200}
+{"o":0.0000007515,"h":0.0000007599,"l":0.0000007486,"c":0.0000007493,"v":0.0,"t":1731556800}
+{"o":0.0000007493,"h":0.0000007724,"l":0.000000714,"c":0.0000007274,"v":3758396.1042104252,"t":1731560400}
+{"o":0.0000007274,"h":0.0000007372,"l":0.0000007083,"c":0.0000007249,"v":672260.504754,"t":1731564000}
+{"o":0.0000007249,"h":0.0000007275,"l":0.0000007147,"c":0.0000007172,"v":0.0,"t":1731567600}
+{"o":0.0000007172,"h":0.0000007591,"l":0.0000007078,"c":0.0000007128,"v":53460.6227842,"t":1731571200}
+{"o":0.0000007128,"h":0.0000007231,"l":0.0000007019,"c":0.0000007152,"v":809751.764032,"t":1731574800}
+{"o":0.0000007152,"h":0.0000007981,"l":0.000000714,"c":0.0000007967,"v":4141029.4238683498,"t":1731578400}
+{"o":0.0000007967,"h":0.0000010378,"l":0.000000795,"c":0.0000010255,"v":21231306.2168356515,"t":1731582000}
+{"o":0.0000010255,"h":0.0000010302,"l":0.0000009629,"c":0.0000009679,"v":196635.639937,"t":1731585600}
+{"o":0.0000009679,"h":0.0000009806,"l":0.0000009614,"c":0.0000009775,"v":0.0,"t":1731589200}
+{"o":0.0000009775,"h":0.000001046,"l":0.000000961,"c":0.0000010453,"v":292056.068170725,"t":1731592800}
+{"o":0.0000010453,"h":0.0000010517,"l":0.000000947,"c":0.0000009822,"v":7876478.0224135257,"t":1731596400}
+{"o":0.0000009822,"h":0.0000010625,"l":0.0000009531,"c":0.0000009727,"v":1268292.5531956751,"t":1731600000}
+{"o":0.0000009727,"h":0.0000010524,"l":0.0000009637,"c":0.0000010483,"v":2392465.3412094251,"t":1731603600}
+{"o":0.0000010483,"h":0.0000011016,"l":0.000001041,"c":0.0000010995,"v":4810941.0259784246,"t":1731607200}
+{"o":0.0000010995,"h":0.0000010999,"l":0.0000010903,"c":0.0000010932,"v":0.0,"t":1731610800}
+{"o":0.0000010932,"h":0.0000011813,"l":0.0000010932,"c":0.0000011736,"v":3657146.2947923499,"t":1731614400}
+{"o":0.0000011736,"h":0.0000011992,"l":0.000001112,"c":0.0000011817,"v":270809.149417425,"t":1731618000}
+{"o":0.0000011817,"h":0.0000012106,"l":0.0000011012,"c":0.0000011811,"v":110473.278170225,"t":1731621600}
+{"o":0.0000011811,"h":0.0000012116,"l":0.000001032,"c":0.0000010473,"v":5099736.6353059998,"t":1731625200}
+{"o":0.0000010473,"h":0.0000010488,"l":0.0000010292,"c":0.0000010442,"v":2004344.2084860001,"t":1731628800}
+{"o":0.0000010442,"h":0.0000010518,"l":0.0000009262,"c":0.0000009313,"v":9547741.1748569999,"t":1731632400}
+{"o":0.0000009313,"h":0.0000009845,"l":0.0000009281,"c":0.0000009741,"v":4456450.0377423,"t":1731636000}
+{"o":0.0000009741,"h":0.0000009802,"l":0.0000009471,"c":0.0000009548,"v":1632753.0211509999,"t":1731639600}
+{"o":0.0000009548,"h":0.0000010308,"l":0.0000009198,"c":0.0000010243,"v":5086175.1534180492,"t":1731643200}
+{"o":0.0000010243,"h":0.0000010283,"l":0.0000010098,"c":0.0000010104,"v":0.0,"t":1731646800}
+{"o":0.0000010104,"h":0.0000010104,"l":0.0000010016,"c":0.0000010043,"v":0.0,"t":1731650400}
+{"o":0.0000010043,"h":0.0000012817,"l":0.0000010004,"c":0.0000012817,"v":13705657.0437461995,"t":1731654000}
+{"o":0.0000012817,"h":0.0000013695,"l":0.0000012221,"c":0.0000013469,"v":3610505.5145287248,"t":1731657600}
+{"o":0.0000013469,"h":0.0000013491,"l":0.0000012369,"c":0.0000013117,"v":2618789.5344338748,"t":1731661200}
+{"o":0.0000013117,"h":0.0000013156,"l":0.0000012307,"c":0.0000012344,"v":328100.053683,"t":1731664800}
+{"o":0.0000012344,"h":0.0000012409,"l":0.000001232,"c":0.0000012333,"v":0.0,"t":1731668400}
+{"o":0.0000012333,"h":0.0000012377,"l":0.0000012243,"c":0.0000012306,"v":0.0,"t":1731672000}
+{"o":0.0000012306,"h":0.0000012356,"l":0.0000011992,"c":0.0000012003,"v":2156817.2495539999,"t":1731675600}
+{"o":0.0000012003,"h":0.000001292,"l":0.0000011973,"c":0.0000012845,"v":636984.06861375,"t":1731679200}
+{"o":0.0000012845,"h":0.0000013138,"l":0.0000012845,"c":0.0000013048,"v":0.0,"t":1731682800}
+{"o":0.0000013048,"h":0.0000013055,"l":0.0000011475,"c":0.0000011577,"v":4932766.5633399999,"t":1731686400}
+{"o":0.0000011577,"h":0.0000012109,"l":0.0000011233,"c":0.0000012021,"v":1297454.7992554749,"t":1731690000}
+{"o":0.0000012021,"h":0.0000012127,"l":0.0000011306,"c":0.0000011354,"v":156775.833791,"t":1731693600}
+{"o":0.0000011354,"h":0.0000012068,"l":0.0000011193,"c":0.0000011383,"v":323778.3246184,"t":1731697200}
+{"o":0.0000011383,"h":0.0000011388,"l":0.0000011126,"c":0.0000011151,"v":284156.877018,"t":1731700800}
+{"o":0.0000011151,"h":0.000001136,"l":0.0000010981,"c":0.0000011186,"v":780604.26209,"t":1731704400}
+{"o":0.0000011186,"h":0.0000011254,"l":0.0000011149,"c":0.0000011226,"v":0.0,"t":1731708000}
+{"o":0.0000011226,"h":0.0000011227,"l":0.0000011112,"c":0.0000011209,"v":0.0,"t":1731711600}
+{"o":0.0000011209,"h":0.0000011343,"l":0.0000010183,"c":0.0000010247,"v":6625931.5344110001,"t":1731715200}
+{"o":0.0000010247,"h":0.0000010257,"l":0.000001016,"c":0.0000010183,"v":0.0,"t":1731718800}
+{"o":0.0000010183,"h":0.0000010241,"l":0.0000010117,"c":0.0000010188,"v":369391.814365,"t":1731722400}
+{"o":0.0000010188,"h":0.0000010252,"l":0.0000010057,"c":0.000001013,"v":10743.204083,"t":1731726000}
+{"o":0.000001013,"h":0.0000010202,"l":0.0000010087,"c":0.0000010174,"v":9965.234772,"t":1731729600}
+{"o":0.0000010174,"h":0.0000011303,"l":0.0000010082,"c":0.0000011224,"v":3631733.7231542249,"t":1731733200}
+{"o":0.0000011224,"h":0.0000011356,"l":0.000001122,"c":0.0000011338,"v":132684.80599335,"t":1731736800}
+{"o":0.0000011338,"h":0.0000011379,"l":0.0000011264,"c":0.0000011356,"v":424180.522300275,"t":1731740400}
+{"o":0.0000011356,"h":0.0000011402,"l":0.0000011318,"c":0.000001134,"v":0.0,"t":1731744000}
+{"o":0.000001134,"h":0.0000011474,"l":0.000001131,"c":0.0000011474,"v":43911.03324075,"t":1731747600}
+{"o":0.0000011474,"h":0.0000011482,"l":0.0000010766,"c":0.0000010805,"v":70253.640295,"t":1731751200}
+{"o":0.0000010805,"h":0.0000010891,"l":0.0000010776,"c":0.0000010776,"v":0.0,"t":1731754800}
+{"o":0.0000010776,"h":0.0000010907,"l":0.0000010638,"c":0.0000010761,"v":0.0,"t":1731758400}
+{"o":0.0000010761,"h":0.0000010834,"l":0.0000010666,"c":0.0000010826,"v":0.0,"t":1731762000}
+{"o":0.0000010826,"h":0.0000011536,"l":0.0000010762,"c":0.0000011503,"v":1550313.4543640248,"t":1731765600}
+{"o":0.0000011503,"h":0.0000011684,"l":0.000001149,"c":0.0000011618,"v":0.0,"t":1731769200}
+{"o":0.0000011618,"h":0.0000011706,"l":0.000001099,"c":0.000001164,"v":107055.7646504,"t":1731772800}
+{"o":0.000001164,"h":0.0000011683,"l":0.0000010963,"c":0.0000011001,"v":300000.0,"t":1731776400}
+{"o":0.0000011001,"h":0.0000011023,"l":0.0000010928,"c":0.000001095,"v":0.0,"t":1731780000}
+{"o":0.000001095,"h":0.0000010984,"l":0.0000010925,"c":0.0000010963,"v":0.0,"t":1731783600}
+{"o":0.0000010963,"h":0.0000011703,"l":0.0000010929,"c":0.0000011668,"v":404118.658931325,"t":1731787200}
+{"o":0.0000011668,"h":0.0000011912,"l":0.0000011542,"c":0.0000011811,"v":2111206.2407767498,"t":1731790800}
+{"o":0.0000011811,"h":0.0000011957,"l":0.0000011196,"c":0.0000011361,"v":359606.609999,"t":1731794400}
+{"o":0.0000011361,"h":0.0000011372,"l":0.0000011256,"c":0.0000011283,"v":0.0,"t":1731798000}
+{"o":0.0000011283,"h":0.0000013455,"l":0.0000011138,"c":0.0000012547,"v":7891714.7443566741,"t":1731801600}
+{"o":0.0000012547,"h":0.0000012744,"l":0.0000012442,"c":0.0000012637,"v":0.0,"t":1731805200}
+{"o":0.0000012637,"h":0.0000012872,"l":0.0000012564,"c":0.0000012631,"v":0.0,"t":1731808800}
+{"o":0.0000012631,"h":0.0000013378,"l":0.000001219,"c":0.0000012999,"v":708326.1206820501,"t":1731812400}
+{"o":0.0000012999,"h":0.0000013,"l":0.0000012207,"c":0.0000012258,"v":0.0,"t":1731816000}
+{"o":0.0000012258,"h":0.0000013941,"l":0.0000012027,"c":0.0000013751,"v":2323148.393718,"t":1731819600}
+{"o":0.0000013751,"h":0.0000013801,"l":0.0000012816,"c":0.0000012836,"v":516032.53031,"t":1731823200}
+{"o":0.0000012836,"h":0.0000013721,"l":0.0000012586,"c":0.0000013213,"v":2838401.1011777748,"t":1731826800}
+{"o":0.0000013213,"h":0.0000013214,"l":0.0000012195,"c":0.0000012411,"v":1096941.6286190001,"t":1731830400}
+{"o":0.0000012411,"h":0.0000013051,"l":0.0000012154,"c":0.0000012179,"v":405222.79547445,"t":1731834000}
+{"o":0.0000012179,"h":0.0000012509,"l":0.0000011862,"c":0.0000012356,"v":2519159.08944355,"t":1731837600}
+{"o":0.0000012356,"h":0.0000012671,"l":0.0000011678,"c":0.0000012006,"v":45623.563536,"t":1731841200}
+{"o":0.0000006147,"h":0.0000006305,"l":0.0000005982,"c":0.0000006064,"v":2771061.5494615696,"t":1727344800}
+{"o":0.0000006064,"h":0.0000010386,"l":0.0000006046,"c":0.0000010014,"v":76316299.5154332668,"t":1727348400}
+{"o":0.0000010014,"h":0.0000035945,"l":0.0000009966,"c":0.0000020013,"v":278249125.8403550386,"t":1727352000}
+{"o":0.0000020013,"h":0.0000020378,"l":0.000000797,"c":0.000001113,"v":177800565.8600897491,"t":1727355600}
+{"o":0.000001113,"h":0.0000034937,"l":0.0000010865,"c":0.0000025336,"v":141350606.9765486717,"t":1727359200}
+{"o":0.0000025336,"h":0.0000026604,"l":0.0000013061,"c":0.0000013145,"v":60157503.0280975997,"t":1727362800}
+{"o":0.0000013145,"h":0.0000016666,"l":0.0000012995,"c":0.0000015819,"v":21661161.300276354,"t":1727366400}
+{"o":0.0000015819,"h":0.0000023165,"l":0.0000015701,"c":0.0000018847,"v":42216263.3542759195,"t":1727370000}
+{"o":0.0000018847,"h":0.0000020719,"l":0.0000018551,"c":0.0000019563,"v":8040438.023598901,"t":1727373600}
+{"o":0.0000019563,"h":0.0000025149,"l":0.0000018751,"c":0.000002379,"v":28886193.5694522597,"t":1727377200}
+{"o":0.000002379,"h":0.0000024068,"l":0.0000019467,"c":0.0000019656,"v":9374596.4849878792,"t":1727380800}
+{"o":0.0000019656,"h":0.0000019669,"l":0.0000013723,"c":0.0000015803,"v":29464084.8512179591,"t":1727384400}
+{"o":0.0000015803,"h":0.0000016536,"l":0.000001474,"c":0.0000015127,"v":12043586.6314861495,"t":1727388000}
+{"o":0.0000015127,"h":0.0000015607,"l":0.0000014743,"c":0.000001482,"v":3559106.6587559702,"t":1727391600}
+{"o":0.000001482,"h":0.0000015558,"l":0.00000144,"c":0.0000015416,"v":9623864.8391715307,"t":1727395200}
+{"o":0.0000015416,"h":0.0000015612,"l":0.0000012986,"c":0.00000131,"v":13662244.7842907198,"t":1727398800}
+{"o":0.00000131,"h":0.0000013189,"l":0.0000012131,"c":0.0000012503,"v":6870815.8576067407,"t":1727402400}
+{"o":0.0000012503,"h":0.0000013028,"l":0.0000012063,"c":0.0000012883,"v":3061868.2254880201,"t":1727406000}
+{"o":0.0000012883,"h":0.0000015164,"l":0.0000012759,"c":0.0000014547,"v":11333959.7854820099,"t":1727409600}
+{"o":0.0000014547,"h":0.0000017264,"l":0.0000014494,"c":0.0000015411,"v":19640817.2766973116,"t":1727413200}
+{"o":0.0000015411,"h":0.0000015424,"l":0.0000014634,"c":0.0000015347,"v":11929497.2004317008,"t":1727416800}
+{"o":0.0000015347,"h":0.0000016009,"l":0.000001494,"c":0.0000015515,"v":5427224.2661510194,"t":1727420400}
+{"o":0.0000015515,"h":0.0000015558,"l":0.000001308,"c":0.0000013466,"v":11338090.1564573515,"t":1727424000}
+{"o":0.0000013466,"h":0.0000013969,"l":0.0000012231,"c":0.000001234,"v":14567986.5454549417,"t":1727427600}
+{"o":0.000001234,"h":0.0000012575,"l":0.0000011788,"c":0.0000012571,"v":3351943.8213937301,"t":1727431200}
+{"o":0.0000012571,"h":0.0000013074,"l":0.0000012371,"c":0.000001268,"v":5283158.4798390903,"t":1727434800}
+{"o":0.000001268,"h":0.0000014252,"l":0.0000012556,"c":0.000001365,"v":8593512.0503502004,"t":1727438400}
+{"o":0.000001365,"h":0.000001379,"l":0.0000013088,"c":0.0000013523,"v":1319633.0105961098,"t":1727442000}
+{"o":0.0000013523,"h":0.0000013549,"l":0.0000012533,"c":0.0000012614,"v":5653157.9369010394,"t":1727445600}
+{"o":0.0000012614,"h":0.0000012692,"l":0.0000008673,"c":0.0000008792,"v":29422090.4706127718,"t":1727449200}
+{"o":0.0000008792,"h":0.0000010614,"l":0.0000008119,"c":0.0000008131,"v":40737171.5128454193,"t":1727452800}
+{"o":0.0000008131,"h":0.0000009049,"l":0.0000008019,"c":0.0000008788,"v":15089441.191637652,"t":1727456400}
+{"o":0.0000008788,"h":0.0000009282,"l":0.0000008754,"c":0.0000009202,"v":5176608.9936191197,"t":1727460000}
+{"o":0.0000009202,"h":0.0000009564,"l":0.0000009182,"c":0.0000009333,"v":897257.6834865001,"t":1727463600}
+{"o":0.0000009333,"h":0.0000009365,"l":0.000000907,"c":0.0000009098,"v":3108655.1192276999,"t":1727467200}
+{"o":0.0000009098,"h":0.0000009361,"l":0.0000009077,"c":0.0000009348,"v":668827.8208159101,"t":1727470800}
+{"o":0.0000009348,"h":0.0000009362,"l":0.0000008896,"c":0.0000008911,"v":1871702.08224008,"t":1727474400}
+{"o":0.0000008911,"h":0.0000009151,"l":0.0000008843,"c":0.0000009137,"v":842952.45672337,"t":1727478000}
+{"o":0.0000009137,"h":0.0000009141,"l":0.0000008817,"c":0.0000008823,"v":3174625.3983149999,"t":1727481600}
+{"o":0.0000008823,"h":0.0000008847,"l":0.0000008147,"c":0.0000008149,"v":6146803.07004523,"t":1727485200}
+{"o":0.0000008149,"h":0.0000008173,"l":0.0000007434,"c":0.0000007471,"v":8608412.0725498702,"t":1727488800}
+{"o":0.0000007471,"h":0.0000007494,"l":0.000000603,"c":0.0000006217,"v":19129461.0295444503,"t":1727492400}
+{"o":0.0000006217,"h":0.0000006631,"l":0.0000006193,"c":0.0000006212,"v":8422446.6543811895,"t":1727496000}
+{"o":0.0000006212,"h":0.0000006482,"l":0.0000006203,"c":0.0000006312,"v":1584011.6422580201,"t":1727499600}
+{"o":0.0000006312,"h":0.000000651,"l":0.000000628,"c":0.0000006455,"v":1657814.2040251701,"t":1727503200}
+{"o":0.0000006455,"h":0.0000006474,"l":0.0000004904,"c":0.000000492,"v":37783717.5131214112,"t":1727506800}
+{"o":0.000000492,"h":0.0000005392,"l":0.0000004916,"c":0.0000005389,"v":7545864.7611863902,"t":1727510400}
+{"o":0.0000005389,"h":0.0000005452,"l":0.0000005337,"c":0.000000539,"v":184438.72346625,"t":1727514000}
+{"o":0.000000539,"h":0.0000006132,"l":0.0000005364,"c":0.0000006033,"v":14816461.7167255878,"t":1727517600}
+{"o":0.0000006033,"h":0.0000007008,"l":0.0000006028,"c":0.0000006714,"v":18773406.0132228583,"t":1727521200}
+{"o":0.0000006714,"h":0.0000007454,"l":0.0000006706,"c":0.0000007228,"v":12583607.7184554692,"t":1727524800}
+{"o":0.0000007228,"h":0.0000007552,"l":0.0000007219,"c":0.0000007515,"v":2410003.27500608,"t":1727528400}
+{"o":0.0000007515,"h":0.0000007618,"l":0.0000007246,"c":0.0000007262,"v":3413376.7631412097,"t":1727532000}
+{"o":0.0000007262,"h":0.0000007315,"l":0.0000006314,"c":0.0000006357,"v":15333504.3482384421,"t":1727535600}
+{"o":0.0000006357,"h":0.000000648,"l":0.0000006231,"c":0.0000006255,"v":4034590.5877058702,"t":1727539200}
+{"o":0.0000006255,"h":0.0000006261,"l":0.0000006055,"c":0.0000006171,"v":5393805.9453819999,"t":1727542800}
+{"o":0.0000006171,"h":0.0000006189,"l":0.0000006009,"c":0.0000006034,"v":2717898.937773,"t":1727546400}
+{"o":0.0000006034,"h":0.0000006038,"l":0.0000006019,"c":0.000000603,"v":0.0,"t":1727550000}
+{"o":0.000000603,"h":0.0000006162,"l":0.0000006018,"c":0.000000616,"v":259730.08486029,"t":1727553600}
+{"o":0.000000616,"h":0.0000006195,"l":0.0000005751,"c":0.0000005753,"v":4222146.3042989997,"t":1727557200}
+{"o":0.0000005753,"h":0.0000005942,"l":0.0000005742,"c":0.0000005922,"v":946216.5294588801,"t":1727560800}
+{"o":0.0000005922,"h":0.0000005943,"l":0.0000005751,"c":0.0000005758,"v":1028128.053417,"t":1727564400}
+{"o":0.0000005758,"h":0.0000005917,"l":0.0000005446,"c":0.0000005498,"v":13979159.5973975807,"t":1727568000}
+{"o":0.0000005498,"h":0.0000006075,"l":0.0000005454,"c":0.0000005869,"v":6661609.0924276896,"t":1727571600}
+{"o":0.0000005869,"h":0.000000588,"l":0.0000005827,"c":0.0000005867,"v":500000.0,"t":1727575200}
+{"o":0.0000005867,"h":0.0000005892,"l":0.0000005744,"c":0.000000575,"v":4251384.7631170005,"t":1727578800}
+{"o":0.000000575,"h":0.0000005786,"l":0.0000005563,"c":0.0000005588,"v":22843.106886,"t":1727582400}
+{"o":0.0000005588,"h":0.0000005795,"l":0.0000005548,"c":0.0000005762,"v":2412944.6875524302,"t":1727586000}
+{"o":0.0000005762,"h":0.0000005799,"l":0.0000005561,"c":0.000000573,"v":599450.29408069,"t":1727589600}
+{"o":0.000000573,"h":0.0000005979,"l":0.0000005714,"c":0.0000005941,"v":9330502.1193828303,"t":1727593200}
+{"o":0.0000005941,"h":0.0000005956,"l":0.0000005787,"c":0.0000005809,"v":78992.088517,"t":1727596800}
+{"o":0.0000005809,"h":0.0000005981,"l":0.0000005782,"c":0.0000005969,"v":3483938.7728664,"t":1727600400}
+{"o":0.0000005969,"h":0.0000006166,"l":0.0000005962,"c":0.0000006095,"v":5053255.3448830005,"t":1727604000}
+{"o":0.0000006095,"h":0.0000006271,"l":0.0000005512,"c":0.0000005774,"v":17765122.4045679979,"t":1727607600}
+{"o":0.0000005774,"h":0.0000005796,"l":0.0000004735,"c":0.0000004768,"v":22442949.7383730002,"t":1727611200}
+{"o":0.0000004768,"h":0.0000004898,"l":0.0000004703,"c":0.0000004843,"v":1845593.35728012,"t":1727614800}
+{"o":0.0000004843,"h":0.0000004876,"l":0.0000004837,"c":0.000000487,"v":262004.45778441,"t":1727618400}
+{"o":0.000000487,"h":0.000000493,"l":0.0000004485,"c":0.0000004621,"v":10022327.9611205216,"t":1727622000}
+{"o":0.0000004621,"h":0.0000004875,"l":0.0000004523,"c":0.0000004852,"v":6438040.5931550004,"t":1727625600}
+{"o":0.0000004852,"h":0.0000004983,"l":0.0000004828,"c":0.0000004972,"v":4013719.3614810002,"t":1727629200}
+{"o":0.0000004972,"h":0.0000005453,"l":0.0000004953,"c":0.000000544,"v":6067603.5669671195,"t":1727632800}
+{"o":0.000000544,"h":0.0000006171,"l":0.0000005254,"c":0.0000005969,"v":12250494.2221952397,"t":1727636400}
+{"o":0.0000005969,"h":0.000000642,"l":0.000000592,"c":0.0000006377,"v":5771123.6208228702,"t":1727640000}
+{"o":0.0000006377,"h":0.0000006639,"l":0.0000006317,"c":0.0000006591,"v":779744.4099271201,"t":1727643600}
+{"o":0.0000006591,"h":0.0000006656,"l":0.0000006504,"c":0.0000006579,"v":1889992.0707269998,"t":1727647200}
+{"o":0.0000006579,"h":0.0000006745,"l":0.0000006569,"c":0.0000006719,"v":148616.85953763,"t":1727650800}
+{"o":0.0000006719,"h":0.0000007023,"l":0.0000006512,"c":0.0000006934,"v":10129909.1981059406,"t":1727654400}
+{"o":0.0000006934,"h":0.0000007008,"l":0.0000006887,"c":0.0000006999,"v":136498.399889,"t":1727658000}
+{"o":0.0000006999,"h":0.0000007058,"l":0.0000005841,"c":0.0000005907,"v":16325594.4138760008,"t":1727661600}
+{"o":0.0000005907,"h":0.0000006262,"l":0.0000005873,"c":0.0000006226,"v":4415973.5371849602,"t":1727665200}
+{"o":0.0000006226,"h":0.0000006264,"l":0.0000006225,"c":0.0000006233,"v":0.0,"t":1727668800}
+{"o":0.0000006233,"h":0.0000006243,"l":0.0000006194,"c":0.0000006196,"v":0.0,"t":1727672400}
+{"o":0.0000006196,"h":0.0000006214,"l":0.0000006049,"c":0.000000609,"v":68719.155891,"t":1727676000}
+{"o":0.000000609,"h":0.0000006091,"l":0.0000004988,"c":0.000000517,"v":22568743.5425050035,"t":1727679600}
+{"o":0.000000517,"h":0.0000005618,"l":0.0000005061,"c":0.0000005602,"v":8865473.0512676407,"t":1727683200}
+{"o":0.0000005602,"h":0.0000005701,"l":0.00000056,"c":0.0000005699,"v":1703556.477039,"t":1727686800}
+{"o":0.0000005699,"h":0.0000005745,"l":0.0000005684,"c":0.0000005703,"v":8741.58624108,"t":1727690400}
+{"o":0.0000005703,"h":0.000000572,"l":0.0000005476,"c":0.0000005487,"v":2227403.3167721601,"t":1727694000}
+{"o":0.0000005487,"h":0.0000005516,"l":0.0000005435,"c":0.0000005442,"v":358402.837199,"t":1727697600}
+{"o":0.0000005442,"h":0.0000005455,"l":0.0000005421,"c":0.0000005442,"v":0.0,"t":1727701200}
+{"o":0.0000005442,"h":0.0000005478,"l":0.0000005066,"c":0.0000005124,"v":11163805.837744562,"t":1727704800}
+{"o":0.0000005124,"h":0.00000052,"l":0.0000004675,"c":0.0000004758,"v":5726093.7561280001,"t":1727708400}
+{"o":0.0000004758,"h":0.0000004873,"l":0.0000004698,"c":0.0000004761,"v":2260611.5539417998,"t":1727712000}
+{"o":0.0000004761,"h":0.0000005104,"l":0.0000004735,"c":0.0000005059,"v":12056505.6060957201,"t":1727715600}
+{"o":0.0000005059,"h":0.0000005309,"l":0.0000005056,"c":0.0000005115,"v":2368369.5217583301,"t":1727719200}
+{"o":0.0000005115,"h":0.0000005142,"l":0.000000505,"c":0.0000005059,"v":1058130.833019,"t":1727722800}
+{"o":0.0000005059,"h":0.0000005076,"l":0.0000004999,"c":0.0000005017,"v":500000.0,"t":1727726400}
+{"o":0.0000005017,"h":0.0000005219,"l":0.000000487,"c":0.0000004907,"v":5566696.6303211506,"t":1727730000}
+{"o":0.0000004907,"h":0.0000005144,"l":0.0000004895,"c":0.0000005142,"v":5907593.9338479992,"t":1727733600}
+{"o":0.0000005142,"h":0.000000526,"l":0.0000005104,"c":0.0000005234,"v":220623.06984768,"t":1727737200}
+{"o":0.0000005234,"h":0.0000005271,"l":0.0000005175,"c":0.000000518,"v":0.0,"t":1727740800}
+{"o":0.000000518,"h":0.0000005187,"l":0.0000005005,"c":0.0000005022,"v":2145965.901321,"t":1727744400}
+{"o":0.0000005022,"h":0.0000005065,"l":0.0000004821,"c":0.0000004836,"v":4835761.9374359995,"t":1727748000}
+{"o":0.0000004836,"h":0.000000484,"l":0.0000004687,"c":0.0000004693,"v":2225000.0,"t":1727751600}
+{"o":0.0000004693,"h":0.0000004913,"l":0.0000004647,"c":0.0000004885,"v":4697347.1435005898,"t":1727755200}
+{"o":0.0000004885,"h":0.0000005002,"l":0.0000004722,"c":0.0000004989,"v":9838864.8567891605,"t":1727758800}
+{"o":0.0000004989,"h":0.000000533,"l":0.0000004935,"c":0.0000005282,"v":4713649.1203043498,"t":1727762400}
+{"o":0.0000005282,"h":0.0000005304,"l":0.0000005143,"c":0.000000523,"v":3242485.5659065,"t":1727766000}
+{"o":0.000000523,"h":0.0000005323,"l":0.0000005178,"c":0.0000005197,"v":1755742.2443500001,"t":1727769600}
+{"o":0.0000005197,"h":0.0000005259,"l":0.0000005073,"c":0.000000524,"v":3251178.7557119997,"t":1727773200}
+{"o":0.000000524,"h":0.0000005292,"l":0.0000005122,"c":0.0000005272,"v":880624.49463115,"t":1727776800}
+{"o":0.0000005272,"h":0.0000005305,"l":0.0000005106,"c":0.0000005134,"v":2321548.2972313701,"t":1727780400}
+{"o":0.0000005134,"h":0.0000005323,"l":0.0000005017,"c":0.0000005314,"v":7811280.5632240009,"t":1727784000}
+{"o":0.0000005314,"h":0.0000005579,"l":0.0000005267,"c":0.0000005354,"v":1947877.5093988101,"t":1727787600}
+{"o":0.0000005354,"h":0.000000549,"l":0.0000005307,"c":0.0000005437,"v":629041.784417,"t":1727791200}
+{"o":0.0000005437,"h":0.0000005731,"l":0.0000005299,"c":0.0000005348,"v":353737.230744,"t":1727794800}
+{"o":0.0000005348,"h":0.0000005461,"l":0.0000005196,"c":0.000000525,"v":258672.437067,"t":1727798400}
+{"o":0.000000525,"h":0.0000005465,"l":0.000000525,"c":0.000000528,"v":0.0,"t":1727802000}
+{"o":0.000000528,"h":0.0000005311,"l":0.0000005214,"c":0.0000005288,"v":0.0,"t":1727805600}
+{"o":0.0000005288,"h":0.0000005538,"l":0.000000525,"c":0.0000005335,"v":5903970.2082246998,"t":1727809200}
+{"o":0.0000005335,"h":0.0000005453,"l":0.0000005229,"c":0.0000005257,"v":114585.2370036,"t":1727812800}
+{"o":0.0000005257,"h":0.0000005293,"l":0.0000005032,"c":0.0000005037,"v":1404040.7331099999,"t":1727816400}
+{"o":0.0000005037,"h":0.0000005122,"l":0.0000004958,"c":0.0000005012,"v":656998.630148,"t":1727820000}
+{"o":0.0000005012,"h":0.0000005186,"l":0.0000004985,"c":0.0000005151,"v":1337276.3533020001,"t":1727823600}
+{"o":0.0000005151,"h":0.0000005211,"l":0.0000005135,"c":0.0000005171,"v":0.0,"t":1727827200}
+{"o":0.0000005171,"h":0.000000518,"l":0.0000005108,"c":0.0000005114,"v":0.0,"t":1727830800}
+{"o":0.0000005114,"h":0.0000005238,"l":0.0000005071,"c":0.000000518,"v":800000.00000019,"t":1727834400}
+{"o":0.000000518,"h":0.0000005373,"l":0.0000005156,"c":0.0000005368,"v":5609299.713974,"t":1727838000}
+{"o":0.0000005368,"h":0.0000005396,"l":0.0000005239,"c":0.000000526,"v":3300000.0,"t":1727841600}
+{"o":0.000000526,"h":0.0000005276,"l":0.0000005242,"c":0.0000005259,"v":0.0,"t":1727845200}
+{"o":0.0000005259,"h":0.0000005449,"l":0.0000005164,"c":0.0000005374,"v":1254020.797339,"t":1727848800}
+{"o":0.0000005374,"h":0.0000005502,"l":0.0000005299,"c":0.0000005335,"v":1254847.87187744,"t":1727852400}
+{"o":0.0000005335,"h":0.0000005479,"l":0.0000005295,"c":0.0000005446,"v":676727.06150175,"t":1727856000}
+{"o":0.0000005446,"h":0.0000005533,"l":0.0000005413,"c":0.0000005492,"v":1314531.930953,"t":1727859600}
+{"o":0.0000005492,"h":0.0000005826,"l":0.0000005446,"c":0.0000005822,"v":4757634.2773604197,"t":1727863200}
+{"o":0.0000005822,"h":0.0000005904,"l":0.0000005707,"c":0.0000005852,"v":2773418.37808066,"t":1727866800}
+{"o":0.0000005852,"h":0.0000006111,"l":0.0000005848,"c":0.0000006097,"v":3537975.5218178504,"t":1727870400}
+{"o":0.0000006097,"h":0.0000006149,"l":0.0000005341,"c":0.0000005419,"v":10397875.8686566595,"t":1727874000}
+{"o":0.0000005419,"h":0.0000005449,"l":0.0000005255,"c":0.0000005316,"v":1205533.0164439999,"t":1727877600}
+{"o":0.0000005316,"h":0.0000005343,"l":0.0000005229,"c":0.0000005258,"v":18974.603001,"t":1727881200}
+{"o":0.0000005258,"h":0.0000005514,"l":0.0000005227,"c":0.000000551,"v":62768.89309977,"t":1727884800}
+{"o":0.000000551,"h":0.0000005557,"l":0.0000005107,"c":0.000000513,"v":6034655.0151960896,"t":1727888400}
+{"o":0.000000513,"h":0.0000005358,"l":0.0000005125,"c":0.0000005352,"v":3839653.6062629996,"t":1727892000}
+{"o":0.0000005352,"h":0.0000005599,"l":0.0000005238,"c":0.0000005345,"v":249095.75263848,"t":1727895600}
+{"o":0.0000005345,"h":0.0000005398,"l":0.0000005286,"c":0.0000005313,"v":0.0,"t":1727899200}
+{"o":0.0000005313,"h":0.0000005407,"l":0.0000005008,"c":0.000000533,"v":13874895.283369001,"t":1727902800}
+{"o":0.000000533,"h":0.0000005383,"l":0.00000053,"c":0.00000053,"v":0.0,"t":1727906400}
+{"o":0.00000053,"h":0.0000005353,"l":0.0000005296,"c":0.0000005352,"v":0.0,"t":1727910000}
+{"o":0.0000005352,"h":0.000000541,"l":0.0000005306,"c":0.0000005333,"v":0.0,"t":1727913600}
+{"o":0.0000005333,"h":0.0000005336,"l":0.0000005279,"c":0.0000005306,"v":0.0,"t":1727917200}
+{"o":0.0000005306,"h":0.0000005393,"l":0.0000005198,"c":0.0000005213,"v":761973.55060388,"t":1727920800}
+{"o":0.0000005213,"h":0.0000005226,"l":0.0000005178,"c":0.0000005182,"v":0.0,"t":1727924400}
+{"o":0.0000005182,"h":0.000000522,"l":0.0000005031,"c":0.0000005059,"v":7989950.9624849996,"t":1727928000}
+{"o":0.0000005059,"h":0.0000005097,"l":0.0000004924,"c":0.0000004975,"v":1054048.0045273199,"t":1727931600}
+{"o":0.0000004975,"h":0.0000004995,"l":0.0000004796,"c":0.0000004815,"v":4131228.15119272,"t":1727935200}
+{"o":0.0000004815,"h":0.0000004877,"l":0.0000004674,"c":0.0000004746,"v":621158.419417,"t":1727938800}
+{"o":0.0000004746,"h":0.0000004892,"l":0.0000004728,"c":0.0000004867,"v":4520229.7956790002,"t":1727942400}
+{"o":0.0000004867,"h":0.0000004973,"l":0.0000004748,"c":0.0000004899,"v":4525125.6954571903,"t":1727946000}
+{"o":0.0000004899,"h":0.0000005606,"l":0.0000004865,"c":0.0000005547,"v":14332743.5182265807,"t":1727949600}
+{"o":0.0000005547,"h":0.0000005924,"l":0.0000005193,"c":0.0000005253,"v":14603164.8549707308,"t":1727953200}
+{"o":0.0000005253,"h":0.0000005316,"l":0.0000005251,"c":0.0000005285,"v":0.0,"t":1727956800}
+{"o":0.0000005285,"h":0.000000535,"l":0.0000005237,"c":0.0000005252,"v":0.0,"t":1727960400}
+{"o":0.0000005252,"h":0.0000005342,"l":0.0000005053,"c":0.0000005196,"v":1798748.8142230001,"t":1727964000}
+{"o":0.0000005196,"h":0.0000005259,"l":0.0000005146,"c":0.0000005165,"v":0.0,"t":1727967600}
+{"o":0.0000005165,"h":0.0000005287,"l":0.0000005126,"c":0.0000005233,"v":34405.46778933,"t":1727971200}
+{"o":0.0000005233,"h":0.0000005269,"l":0.0000005168,"c":0.0000005194,"v":0.0,"t":1727974800}
+{"o":0.0000005194,"h":0.0000005226,"l":0.0000005158,"c":0.0000005191,"v":0.0,"t":1727978400}
+{"o":0.0000005191,"h":0.0000005285,"l":0.0000005072,"c":0.0000005194,"v":579313.76061282,"t":1727982000}
+{"o":0.0000005194,"h":0.000000533,"l":0.0000005125,"c":0.0000005324,"v":2306817.6828059601,"t":1727985600}
+{"o":0.0000005324,"h":0.0000005359,"l":0.0000005123,"c":0.0000005128,"v":1038759.86258,"t":1727989200}
+{"o":0.0000005128,"h":0.0000005155,"l":0.0000005115,"c":0.0000005134,"v":0.0,"t":1727992800}
+{"o":0.0000005134,"h":0.0000005173,"l":0.0000005114,"c":0.0000005142,"v":0.0,"t":1727996400}
+{"o":0.0000005142,"h":0.0000005294,"l":0.0000005118,"c":0.0000005289,"v":1389496.388149,"t":1728000000}
+{"o":0.0000005289,"h":0.0000005294,"l":0.0000005191,"c":0.0000005212,"v":0.0,"t":1728003600}
+{"o":0.0000005212,"h":0.0000005377,"l":0.0000005199,"c":0.0000005365,"v":673865.65729296,"t":1728007200}
+{"o":0.0000005365,"h":0.0000005397,"l":0.000000536,"c":0.0000005374,"v":0.0,"t":1728010800}
+{"o":0.0000005374,"h":0.000000538,"l":0.0000005334,"c":0.0000005364,"v":223622.84927268,"t":1728014400}
+{"o":0.0000005364,"h":0.0000005462,"l":0.0000005295,"c":0.0000005396,"v":461573.32994289,"t":1728018000}
+{"o":0.0000005396,"h":0.0000005559,"l":0.0000005376,"c":0.0000005545,"v":2539804.4582969607,"t":1728021600}
+{"o":0.0000005545,"h":0.0000005606,"l":0.0000005326,"c":0.0000005552,"v":3435152.8961959099,"t":1728025200}
+{"o":0.0000005552,"h":0.0000005785,"l":0.0000005496,"c":0.0000005753,"v":1777424.23741968,"t":1728028800}
+{"o":0.0000005753,"h":0.000000577,"l":0.0000005554,"c":0.0000005583,"v":551489.57564729,"t":1728032400}
+{"o":0.0000005583,"h":0.0000005609,"l":0.0000004932,"c":0.0000005091,"v":12935098.8593444005,"t":1728036000}
+{"o":0.0000005091,"h":0.0000005153,"l":0.0000004994,"c":0.0000004998,"v":1720845.81012374,"t":1728039600}
+{"o":0.0000004998,"h":0.0000005246,"l":0.0000004921,"c":0.0000005136,"v":3566120.33788592,"t":1728043200}
+{"o":0.0000005136,"h":0.0000005202,"l":0.0000005059,"c":0.0000005112,"v":2189767.2037360002,"t":1728046800}
+{"o":0.0000005112,"h":0.0000005226,"l":0.0000004914,"c":0.0000004961,"v":368523.446941,"t":1728050400}
+{"o":0.0000004961,"h":0.0000005192,"l":0.0000004652,"c":0.0000004657,"v":11085754.7426443398,"t":1728054000}
+{"o":0.0000004657,"h":0.0000004821,"l":0.0000004573,"c":0.0000004751,"v":3836145.7035381803,"t":1728057600}
+{"o":0.0000004751,"h":0.0000004845,"l":0.0000004637,"c":0.0000004836,"v":1391349.6235539301,"t":1728061200}
+{"o":0.0000004836,"h":0.0000004965,"l":0.00000048,"c":0.0000004912,"v":6088842.8008549996,"t":1728064800}
+{"o":0.0000004912,"h":0.0000004923,"l":0.0000004889,"c":0.0000004912,"v":0.0,"t":1728068400}
+{"o":0.0000004912,"h":0.0000005174,"l":0.0000004887,"c":0.0000005142,"v":1010377.753278,"t":1728072000}
+{"o":0.0000005142,"h":0.0000005372,"l":0.0000005112,"c":0.0000005361,"v":3850012.0529783797,"t":1728075600}
+{"o":0.0000005361,"h":0.0000005399,"l":0.0000005157,"c":0.0000005194,"v":1542068.108335,"t":1728079200}
+{"o":0.0000005194,"h":0.0000005216,"l":0.0000005176,"c":0.0000005183,"v":0.0,"t":1728082800}
+{"o":0.0000005183,"h":0.0000005302,"l":0.0000005155,"c":0.0000005266,"v":189062.14897944,"t":1728086400}
+{"o":0.0000005266,"h":0.000000531,"l":0.000000512,"c":0.0000005139,"v":650000.0,"t":1728090000}
+{"o":0.0000005139,"h":0.0000005189,"l":0.0000005132,"c":0.000000518,"v":0.0,"t":1728093600}
+{"o":0.000000518,"h":0.0000005205,"l":0.0000005179,"c":0.0000005199,"v":0.0,"t":1728097200}
+{"o":0.0000005199,"h":0.0000005231,"l":0.000000496,"c":0.0000004976,"v":7191045.5119169997,"t":1728100800}
+{"o":0.0000004976,"h":0.0000005053,"l":0.0000004869,"c":0.0000005009,"v":1354472.606617,"t":1728104400}
+{"o":0.0000005009,"h":0.0000005113,"l":0.0000004889,"c":0.0000005018,"v":2246895.7987470003,"t":1728108000}
+{"o":0.0000005018,"h":0.0000005208,"l":0.0000005009,"c":0.0000005072,"v":847892.85742078,"t":1728111600}
+{"o":0.0000005072,"h":0.0000005208,"l":0.0000005028,"c":0.0000005182,"v":210318.18695815,"t":1728115200}
+{"o":0.0000005182,"h":0.0000005184,"l":0.0000005023,"c":0.000000503,"v":1964783.3042639999,"t":1728118800}
+{"o":0.000000503,"h":0.0000005094,"l":0.0000005029,"c":0.0000005055,"v":0.0,"t":1728122400}
+{"o":0.0000005055,"h":0.0000005079,"l":0.0000005046,"c":0.0000005073,"v":0.0,"t":1728126000}
+{"o":0.0000005073,"h":0.0000005076,"l":0.0000005051,"c":0.0000005053,"v":0.0,"t":1728129600}
+{"o":0.0000005053,"h":0.0000005099,"l":0.0000005047,"c":0.0000005097,"v":0.0,"t":1728133200}
+{"o":0.0000005097,"h":0.0000005107,"l":0.0000004863,"c":0.000000489,"v":1507340.5577999998,"t":1728136800}
+{"o":0.000000489,"h":0.0000004911,"l":0.0000004884,"c":0.0000004899,"v":0.0,"t":1728140400}
+{"o":0.0000004899,"h":0.0000004925,"l":0.0000004894,"c":0.0000004923,"v":0.0,"t":1728144000}
+{"o":0.0000004923,"h":0.0000004926,"l":0.0000004875,"c":0.000000488,"v":38123.64184,"t":1728147600}
+{"o":0.000000488,"h":0.0000004921,"l":0.0000004873,"c":0.0000004895,"v":0.0,"t":1728151200}
+{"o":0.0000004895,"h":0.0000004906,"l":0.0000004845,"c":0.0000004867,"v":1209042.8384799999,"t":1728154800}
+{"o":0.0000004867,"h":0.0000004908,"l":0.0000004814,"c":0.0000004856,"v":209042.838479,"t":1728158400}
+{"o":0.0000004856,"h":0.0000004856,"l":0.0000004768,"c":0.0000004788,"v":1000000.0,"t":1728162000}
+{"o":0.0000004788,"h":0.0000004788,"l":0.0000004743,"c":0.0000004743,"v":0.0,"t":1728165600}
+{"o":0.0000004743,"h":0.0000004764,"l":0.0000004743,"c":0.0000004756,"v":0.0,"t":1728169200}
+{"o":0.0000004756,"h":0.0000004775,"l":0.0000004752,"c":0.0000004765,"v":0.0,"t":1728172800}
+{"o":0.0000004765,"h":0.000000481,"l":0.0000004725,"c":0.0000004763,"v":203296.674534,"t":1728176400}
+{"o":0.0000004763,"h":0.0000004783,"l":0.0000004761,"c":0.0000004774,"v":0.0,"t":1728180000}
+{"o":0.0000004774,"h":0.0000004792,"l":0.0000004745,"c":0.0000004789,"v":0.0,"t":1728183600}
+{"o":0.0000004789,"h":0.0000004811,"l":0.0000004775,"c":0.0000004799,"v":0.0,"t":1728187200}
+{"o":0.0000004799,"h":0.0000004808,"l":0.0000004783,"c":0.0000004792,"v":0.0,"t":1728190800}
+{"o":0.0000004792,"h":0.0000004795,"l":0.0000004767,"c":0.0000004778,"v":0.0,"t":1728194400}
+{"o":0.0000004778,"h":0.0000005013,"l":0.0000004765,"c":0.0000005007,"v":6399271.3465470001,"t":1728198000}
+{"o":0.0000005007,"h":0.0000005245,"l":0.0000004979,"c":0.0000005096,"v":801163.37059161,"t":1728201600}
+{"o":0.0000005096,"h":0.0000005456,"l":0.0000005062,"c":0.0000005368,"v":5951901.920113001,"t":1728205200}
+{"o":0.0000005368,"h":0.0000005383,"l":0.0000005312,"c":0.0000005332,"v":1932732.6016319999,"t":1728208800}
+{"o":0.0000005332,"h":0.0000005337,"l":0.0000005217,"c":0.0000005237,"v":526476.007038,"t":1728212400}
+{"o":0.0000005237,"h":0.0000007159,"l":0.0000005215,"c":0.0000006634,"v":32901234.7850133255,"t":1728216000}
+{"o":0.0000006634,"h":0.0000006881,"l":0.0000006612,"c":0.0000006879,"v":1464904.7953016399,"t":1728219600}
+{"o":0.0000006879,"h":0.0000006902,"l":0.0000006776,"c":0.0000006796,"v":200959.97765976,"t":1728223200}
+{"o":0.0000006796,"h":0.0000006978,"l":0.0000006684,"c":0.0000006713,"v":570939.57067337,"t":1728226800}
+{"o":0.0000006713,"h":0.0000007109,"l":0.0000006411,"c":0.0000007109,"v":19727027.4465243481,"t":1728230400}
+{"o":0.0000007109,"h":0.0000007112,"l":0.0000006876,"c":0.0000007008,"v":2395033.5725820698,"t":1728234000}
+{"o":0.0000007008,"h":0.0000007095,"l":0.000000692,"c":0.0000006926,"v":1444191.4451478601,"t":1728237600}
+{"o":0.0000006926,"h":0.0000007103,"l":0.0000006868,"c":0.0000007093,"v":1284264.89178481,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_9EPYaNqzJLSPSFH9aKSxn2EaJoxHS1oqt7pVBR3yivt.json b/So11111111111111111111111111111111111111112_9EPYaNqzJLSPSFH9aKSxn2EaJoxHS1oqt7pVBR3yivt.json
new file mode 100644
index 0000000000000000000000000000000000000000..c6a56ab3f7eed246a8bcadf60b02a3b19a92312a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9EPYaNqzJLSPSFH9aKSxn2EaJoxHS1oqt7pVBR3yivt.json
@@ -0,0 +1,8135 @@
+{"o":0.0000002885,"h":0.0000002926,"l":0.0000002871,"c":0.0000002887,"v":508029.583455,"t":1731844800}
+{"o":0.0000002887,"h":0.000000295,"l":0.0000002885,"c":0.0000002926,"v":0.0,"t":1731848400}
+{"o":0.0000002926,"h":0.0000002933,"l":0.0000002883,"c":0.0000002889,"v":74109.481396,"t":1731852000}
+{"o":0.0000002889,"h":0.0000002904,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1731855600}
+{"o":0.0000002882,"h":0.0000002904,"l":0.0000002871,"c":0.0000002886,"v":108209.271478,"t":1731859200}
+{"o":0.0000002886,"h":0.000000291,"l":0.0000002871,"c":0.0000002882,"v":0.0,"t":1731862800}
+{"o":0.0000002882,"h":0.0000002914,"l":0.0000002876,"c":0.0000002892,"v":0.0,"t":1731866400}
+{"o":0.0000002892,"h":0.0000002909,"l":0.0000002861,"c":0.0000002862,"v":0.0,"t":1731870000}
+{"o":0.0000002862,"h":0.0000002882,"l":0.0000002841,"c":0.0000002857,"v":0.0,"t":1731873600}
+{"o":0.0000002857,"h":0.0000002895,"l":0.0000002847,"c":0.0000002893,"v":0.0,"t":1731877200}
+{"o":0.0000002893,"h":0.0000002909,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1731880800}
+{"o":0.0000002868,"h":0.0000002888,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1731884400}
+{"o":0.0000002837,"h":0.0000002879,"l":0.0000002825,"c":0.0000002865,"v":0.0,"t":1731888000}
+{"o":0.0000002865,"h":0.0000002874,"l":0.000000281,"c":0.0000002835,"v":0.0,"t":1731891600}
+{"o":0.0000002835,"h":0.0000002886,"l":0.0000002807,"c":0.000000285,"v":897854.306864,"t":1731895200}
+{"o":0.000000285,"h":0.0000002878,"l":0.0000002795,"c":0.0000002798,"v":0.0,"t":1731898800}
+{"o":0.0000002798,"h":0.0000002912,"l":0.0000002784,"c":0.0000002848,"v":73537.186334,"t":1731902400}
+{"o":0.0000002848,"h":0.0000002861,"l":0.0000002827,"c":0.0000002843,"v":0.0,"t":1731906000}
+{"o":0.0000002843,"h":0.0000002863,"l":0.0000002834,"c":0.0000002855,"v":0.0,"t":1731909600}
+{"o":0.0000002855,"h":0.0000002883,"l":0.0000002849,"c":0.0000002854,"v":0.0,"t":1731913200}
+{"o":0.0000002854,"h":0.0000002882,"l":0.0000002842,"c":0.0000002847,"v":0.0,"t":1731916800}
+{"o":0.0000002847,"h":0.0000002919,"l":0.0000002814,"c":0.0000002876,"v":34725.908633,"t":1731920400}
+{"o":0.0000002876,"h":0.0000002905,"l":0.0000002834,"c":0.0000002861,"v":1038974.406174,"t":1731924000}
+{"o":0.0000002861,"h":0.0000002929,"l":0.0000002861,"c":0.000000292,"v":0.0,"t":1731927600}
+{"o":0.000000292,"h":0.0000002933,"l":0.0000002898,"c":0.0000002914,"v":0.0,"t":1731931200}
+{"o":0.0000002914,"h":0.0000002969,"l":0.0000002825,"c":0.0000002885,"v":700918.7048490001,"t":1731934800}
+{"o":0.0000002885,"h":0.0000002899,"l":0.0000002812,"c":0.0000002855,"v":80645.879331,"t":1731938400}
+{"o":0.0000002855,"h":0.0000002872,"l":0.0000002817,"c":0.0000002838,"v":70798.413753,"t":1731942000}
+{"o":0.0000002838,"h":0.0000002894,"l":0.000000283,"c":0.0000002876,"v":0.0,"t":1731945600}
+{"o":0.0000002876,"h":0.0000002905,"l":0.0000002848,"c":0.0000002878,"v":0.0,"t":1731949200}
+{"o":0.0000002878,"h":0.000000291,"l":0.0000002855,"c":0.0000002895,"v":0.0,"t":1731952800}
+{"o":0.0000002895,"h":0.0000002946,"l":0.0000002855,"c":0.0000002884,"v":176366.03383,"t":1731956400}
+{"o":0.0000002884,"h":0.0000002911,"l":0.0000002835,"c":0.0000002873,"v":208833.0,"t":1731960000}
+{"o":0.0000002873,"h":0.000000288,"l":0.0000002847,"c":0.0000002879,"v":0.0,"t":1731963600}
+{"o":0.0000002879,"h":0.0000002879,"l":0.0000002852,"c":0.0000002865,"v":0.0,"t":1731967200}
+{"o":0.0000002865,"h":0.0000002886,"l":0.0000002856,"c":0.0000002861,"v":0.0,"t":1731970800}
+{"o":0.0000002861,"h":0.0000002888,"l":0.0000002844,"c":0.0000002864,"v":0.0,"t":1731974400}
+{"o":0.0000002864,"h":0.0000002883,"l":0.0000002851,"c":0.000000288,"v":3555.0,"t":1731978000}
+{"o":0.000000288,"h":0.0000002885,"l":0.0000002849,"c":0.0000002849,"v":0.0,"t":1731981600}
+{"o":0.0000002849,"h":0.0000002859,"l":0.0000002825,"c":0.0000002857,"v":0.0,"t":1731985200}
+{"o":0.0000002857,"h":0.0000002879,"l":0.0000002851,"c":0.0000002866,"v":0.0,"t":1731988800}
+{"o":0.0000002866,"h":0.0000002887,"l":0.0000002838,"c":0.0000002867,"v":200991.58751,"t":1731992400}
+{"o":0.0000002867,"h":0.0000002871,"l":0.000000284,"c":0.000000284,"v":0.0,"t":1731996000}
+{"o":0.000000284,"h":0.0000002848,"l":0.0000002827,"c":0.0000002838,"v":0.0,"t":1731999600}
+{"o":0.0000002838,"h":0.0000002875,"l":0.0000002816,"c":0.0000002858,"v":1038974.406174,"t":1732003200}
+{"o":0.0000002858,"h":0.0000002888,"l":0.0000002829,"c":0.0000002844,"v":22083.209011,"t":1732006800}
+{"o":0.0000002844,"h":0.0000002849,"l":0.000000283,"c":0.000000283,"v":0.0,"t":1732010400}
+{"o":0.000000283,"h":0.0000002837,"l":0.0000002819,"c":0.0000002828,"v":0.0,"t":1732014000}
+{"o":0.0000002828,"h":0.0000002845,"l":0.0000002813,"c":0.0000002838,"v":0.0,"t":1732017600}
+{"o":0.0000002838,"h":0.0000002902,"l":0.0000002836,"c":0.0000002902,"v":0.0,"t":1732021200}
+{"o":0.0000002902,"h":0.0000002921,"l":0.0000002892,"c":0.0000002907,"v":0.0,"t":1732024800}
+{"o":0.0000002907,"h":0.0000002919,"l":0.0000002885,"c":0.0000002891,"v":0.0,"t":1732028400}
+{"o":0.0000002891,"h":0.0000002899,"l":0.0000002837,"c":0.0000002842,"v":161498.368046,"t":1732032000}
+{"o":0.0000002842,"h":0.0000002857,"l":0.0000002823,"c":0.0000002828,"v":193285.227401,"t":1732035600}
+{"o":0.0000002828,"h":0.0000002837,"l":0.0000002808,"c":0.0000002818,"v":0.0,"t":1732039200}
+{"o":0.0000002818,"h":0.0000002835,"l":0.0000002808,"c":0.0000002819,"v":0.0,"t":1732042800}
+{"o":0.0000002819,"h":0.0000002878,"l":0.0000002812,"c":0.0000002864,"v":0.0,"t":1732046400}
+{"o":0.0000002864,"h":0.0000002928,"l":0.0000002856,"c":0.0000002904,"v":0.0,"t":1732050000}
+{"o":0.0000002904,"h":0.000000294,"l":0.0000002832,"c":0.0000002853,"v":15597.714922,"t":1732053600}
+{"o":0.0000002853,"h":0.0000002872,"l":0.0000002823,"c":0.000000284,"v":35197.531365,"t":1732057200}
+{"o":0.000000284,"h":0.0000002863,"l":0.0000002824,"c":0.0000002833,"v":634986.7494410001,"t":1732060800}
+{"o":0.0000002833,"h":0.0000002866,"l":0.0000002822,"c":0.0000002858,"v":0.0,"t":1732064400}
+{"o":0.0000002858,"h":0.0000002888,"l":0.0000002855,"c":0.0000002882,"v":0.0,"t":1732068000}
+{"o":0.0000002882,"h":0.0000002914,"l":0.0000002849,"c":0.000000285,"v":3485395.587024,"t":1732071600}
+{"o":0.000000285,"h":0.0000002878,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1732075200}
+{"o":0.0000002853,"h":0.0000002864,"l":0.0000002834,"c":0.0000002835,"v":0.0,"t":1732078800}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002828,"c":0.0000002839,"v":0.0,"t":1732082400}
+{"o":0.0000002839,"h":0.0000002846,"l":0.0000002819,"c":0.0000002825,"v":0.0,"t":1732086000}
+{"o":0.0000002825,"h":0.0000002829,"l":0.000000279,"c":0.0000002804,"v":0.0,"t":1732089600}
+{"o":0.0000002804,"h":0.0000002903,"l":0.0000002795,"c":0.0000002891,"v":27638.640812,"t":1732093200}
+{"o":0.0000002891,"h":0.0000002905,"l":0.0000002882,"c":0.0000002901,"v":0.0,"t":1732096800}
+{"o":0.0000002901,"h":0.0000002925,"l":0.0000002883,"c":0.000000289,"v":0.0,"t":1732100400}
+{"o":0.000000289,"h":0.0000002916,"l":0.0000002879,"c":0.0000002904,"v":0.0,"t":1732104000}
+{"o":0.0000002904,"h":0.0000002917,"l":0.0000002877,"c":0.0000002881,"v":0.0,"t":1732107600}
+{"o":0.0000002881,"h":0.0000002921,"l":0.0000002833,"c":0.0000002898,"v":244198.984583,"t":1732111200}
+{"o":0.0000002898,"h":0.0000002946,"l":0.000000289,"c":0.0000002918,"v":0.0,"t":1732114800}
+{"o":0.0000002918,"h":0.0000002989,"l":0.0000002868,"c":0.0000002922,"v":17304.59938,"t":1732118400}
+{"o":0.0000002922,"h":0.0000002958,"l":0.0000002911,"c":0.0000002958,"v":0.0,"t":1732122000}
+{"o":0.0000002958,"h":0.0000002967,"l":0.0000002929,"c":0.0000002942,"v":0.0,"t":1732125600}
+{"o":0.0000002942,"h":0.000000297,"l":0.0000002938,"c":0.0000002943,"v":0.0,"t":1732129200}
+{"o":0.0000002943,"h":0.0000002959,"l":0.0000002913,"c":0.0000002918,"v":0.0,"t":1732132800}
+{"o":0.0000002918,"h":0.0000002925,"l":0.0000002882,"c":0.00000029,"v":0.0,"t":1732136400}
+{"o":0.00000029,"h":0.0000002916,"l":0.0000002882,"c":0.0000002903,"v":0.0,"t":1732140000}
+{"o":0.0000002903,"h":0.000000292,"l":0.0000002874,"c":0.0000002895,"v":1564.009513,"t":1732143600}
+{"o":0.0000002895,"h":0.0000002903,"l":0.0000002838,"c":0.0000002843,"v":11725.268282,"t":1732147200}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002833,"c":0.0000002861,"v":0.0,"t":1732150800}
+{"o":0.0000002861,"h":0.0000002944,"l":0.0000002715,"c":0.0000002766,"v":8853270.2304599993,"t":1732154400}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002712,"c":0.0000002722,"v":0.0,"t":1732158000}
+{"o":0.0000002722,"h":0.0000002726,"l":0.0000002657,"c":0.0000002672,"v":0.0,"t":1732161600}
+{"o":0.0000002672,"h":0.0000002696,"l":0.0000002655,"c":0.0000002685,"v":0.0,"t":1732165200}
+{"o":0.0000002685,"h":0.0000002712,"l":0.0000002685,"c":0.0000002698,"v":0.0,"t":1732168800}
+{"o":0.0000002698,"h":0.0000002698,"l":0.0000002646,"c":0.000000266,"v":0.0,"t":1732172400}
+{"o":0.000000266,"h":0.0000002668,"l":0.0000002648,"c":0.0000002655,"v":0.0,"t":1732176000}
+{"o":0.0000002655,"h":0.0000002661,"l":0.000000264,"c":0.0000002657,"v":0.0,"t":1732179600}
+{"o":0.0000002657,"h":0.0000002674,"l":0.0000002647,"c":0.0000002657,"v":0.0,"t":1732183200}
+{"o":0.0000002657,"h":0.0000002678,"l":0.000000265,"c":0.0000002678,"v":0.0,"t":1732186800}
+{"o":0.0000002678,"h":0.0000002678,"l":0.0000002612,"c":0.0000002651,"v":0.0,"t":1732190400}
+{"o":0.0000002651,"h":0.0000002655,"l":0.000000258,"c":0.0000002619,"v":0.0,"t":1732194000}
+{"o":0.0000002619,"h":0.0000002648,"l":0.0000002548,"c":0.0000002556,"v":0.0,"t":1732197600}
+{"o":0.0000002556,"h":0.0000002639,"l":0.0000002545,"c":0.0000002581,"v":0.0,"t":1732201200}
+{"o":0.0000002581,"h":0.0000002762,"l":0.0000002518,"c":0.0000002695,"v":139377.270386,"t":1732204800}
+{"o":0.0000002695,"h":0.0000002708,"l":0.0000002649,"c":0.0000002666,"v":0.0,"t":1732208400}
+{"o":0.0000002666,"h":0.0000002765,"l":0.0000002647,"c":0.0000002743,"v":690320.513475,"t":1732212000}
+{"o":0.0000002743,"h":0.0000002794,"l":0.0000002728,"c":0.0000002787,"v":0.0,"t":1732215600}
+{"o":0.0000002787,"h":0.0000002798,"l":0.0000002714,"c":0.0000002742,"v":185434.686644,"t":1732219200}
+{"o":0.0000002742,"h":0.0000002757,"l":0.0000002729,"c":0.0000002755,"v":0.0,"t":1732222800}
+{"o":0.0000002755,"h":0.0000002755,"l":0.0000002731,"c":0.0000002735,"v":0.0,"t":1732226400}
+{"o":0.0000002735,"h":0.0000002772,"l":0.0000002708,"c":0.0000002755,"v":623332.3832489999,"t":1732230000}
+{"o":0.0000002755,"h":0.0000002781,"l":0.000000273,"c":0.0000002777,"v":0.0,"t":1732233600}
+{"o":0.0000002777,"h":0.0000002797,"l":0.0000002745,"c":0.000000277,"v":0.0,"t":1732237200}
+{"o":0.000000277,"h":0.000000277,"l":0.000000272,"c":0.0000002739,"v":0.0,"t":1732240800}
+{"o":0.0000002739,"h":0.0000002747,"l":0.0000002671,"c":0.0000002691,"v":0.0,"t":1732244400}
+{"o":0.0000002691,"h":0.0000002716,"l":0.0000002687,"c":0.0000002706,"v":0.0,"t":1732248000}
+{"o":0.0000002706,"h":0.0000002719,"l":0.000000269,"c":0.0000002712,"v":0.0,"t":1732251600}
+{"o":0.0000002712,"h":0.0000002739,"l":0.0000002704,"c":0.0000002725,"v":0.0,"t":1732255200}
+{"o":0.0000002725,"h":0.0000002732,"l":0.0000002709,"c":0.0000002723,"v":0.0,"t":1732258800}
+{"o":0.0000002723,"h":0.0000002766,"l":0.0000002707,"c":0.0000002753,"v":419529.488892,"t":1732262400}
+{"o":0.0000002753,"h":0.0000002787,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1732266000}
+{"o":0.0000002768,"h":0.0000002787,"l":0.0000002734,"c":0.0000002756,"v":125184.663573,"t":1732269600}
+{"o":0.0000002756,"h":0.0000002766,"l":0.0000002731,"c":0.0000002733,"v":0.0,"t":1732273200}
+{"o":0.0000002733,"h":0.0000002741,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1732276800}
+{"o":0.0000002726,"h":0.0000002805,"l":0.0000002692,"c":0.0000002744,"v":37047.466779,"t":1732280400}
+{"o":0.0000002744,"h":0.0000002772,"l":0.0000002723,"c":0.0000002763,"v":0.0,"t":1732284000}
+{"o":0.0000002763,"h":0.0000002767,"l":0.0000002709,"c":0.0000002724,"v":1213158.1508480001,"t":1732287600}
+{"o":0.0000002724,"h":0.0000002761,"l":0.0000002724,"c":0.0000002736,"v":0.0,"t":1732291200}
+{"o":0.0000002736,"h":0.0000002769,"l":0.0000002727,"c":0.0000002744,"v":0.0,"t":1732294800}
+{"o":0.0000002744,"h":0.0000002791,"l":0.0000002738,"c":0.0000002761,"v":0.0,"t":1732298400}
+{"o":0.0000002761,"h":0.0000002777,"l":0.0000002736,"c":0.0000002749,"v":0.0,"t":1732302000}
+{"o":0.0000002749,"h":0.0000002757,"l":0.0000002733,"c":0.0000002737,"v":0.0,"t":1732305600}
+{"o":0.0000002737,"h":0.0000002754,"l":0.0000002685,"c":0.0000002692,"v":1464009.9669389999,"t":1732309200}
+{"o":0.0000002692,"h":0.0000002722,"l":0.0000002688,"c":0.0000002717,"v":0.0,"t":1732312800}
+{"o":0.0000002717,"h":0.000000273,"l":0.0000002694,"c":0.0000002694,"v":48.731393,"t":1732316400}
+{"o":0.0000002694,"h":0.0000002711,"l":0.0000002686,"c":0.000000271,"v":0.0,"t":1732320000}
+{"o":0.000000271,"h":0.0000002719,"l":0.0000002652,"c":0.0000002663,"v":3537642.4774750001,"t":1732323600}
+{"o":0.0000002663,"h":0.0000002697,"l":0.0000002662,"c":0.0000002688,"v":0.0,"t":1732327200}
+{"o":0.0000002688,"h":0.0000002696,"l":0.0000002656,"c":0.0000002657,"v":0.0,"t":1732330800}
+{"o":0.0000002657,"h":0.0000002697,"l":0.0000002589,"c":0.0000002641,"v":907371.689705,"t":1732334400}
+{"o":0.0000002641,"h":0.0000002682,"l":0.0000002629,"c":0.0000002664,"v":0.0,"t":1732338000}
+{"o":0.0000002664,"h":0.0000002678,"l":0.000000266,"c":0.0000002672,"v":0.0,"t":1732341600}
+{"o":0.0000002672,"h":0.000000269,"l":0.0000002646,"c":0.0000002669,"v":18577.851153,"t":1732345200}
+{"o":0.0000002669,"h":0.0000002693,"l":0.0000002657,"c":0.0000002672,"v":0.0,"t":1732348800}
+{"o":0.0000002672,"h":0.0000002679,"l":0.0000002662,"c":0.000000267,"v":0.0,"t":1732352400}
+{"o":0.000000267,"h":0.0000002688,"l":0.000000266,"c":0.0000002685,"v":0.0,"t":1732356000}
+{"o":0.0000002685,"h":0.0000002706,"l":0.0000002679,"c":0.0000002692,"v":0.0,"t":1732359600}
+{"o":0.0000002692,"h":0.0000002694,"l":0.0000002669,"c":0.0000002676,"v":0.0,"t":1732363200}
+{"o":0.0000002676,"h":0.0000002681,"l":0.0000002641,"c":0.0000002645,"v":211285.557139,"t":1732366800}
+{"o":0.0000002645,"h":0.0000002656,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1732370400}
+{"o":0.0000002613,"h":0.0000002725,"l":0.0000002606,"c":0.0000002724,"v":5442515.6444300003,"t":1732374000}
+{"o":0.0000002724,"h":0.000000278,"l":0.000000265,"c":0.0000002688,"v":5174107.99505,"t":1732377600}
+{"o":0.0000002688,"h":0.0000002708,"l":0.0000002672,"c":0.0000002681,"v":0.0,"t":1732381200}
+{"o":0.0000002681,"h":0.0000002702,"l":0.0000002681,"c":0.0000002694,"v":0.0,"t":1732384800}
+{"o":0.0000002694,"h":0.0000002717,"l":0.0000002689,"c":0.0000002713,"v":0.0,"t":1732388400}
+{"o":0.0000002713,"h":0.0000002734,"l":0.0000002651,"c":0.0000002652,"v":219079.608652,"t":1732392000}
+{"o":0.0000002652,"h":0.0000002669,"l":0.0000002649,"c":0.0000002653,"v":0.0,"t":1732395600}
+{"o":0.0000002653,"h":0.0000002662,"l":0.0000002645,"c":0.0000002657,"v":100000.0,"t":1732399200}
+{"o":0.0000002657,"h":0.0000002679,"l":0.0000002654,"c":0.0000002659,"v":0.0,"t":1732402800}
+{"o":0.0000002659,"h":0.0000002663,"l":0.0000002623,"c":0.0000002625,"v":0.0,"t":1732406400}
+{"o":0.0000002625,"h":0.0000002628,"l":0.0000002608,"c":0.0000002619,"v":0.0,"t":1732410000}
+{"o":0.0000002619,"h":0.0000002669,"l":0.000000261,"c":0.000000266,"v":143087.610759,"t":1732413600}
+{"o":0.000000266,"h":0.0000002672,"l":0.0000002654,"c":0.0000002659,"v":0.0,"t":1732417200}
+{"o":0.0000002659,"h":0.000000269,"l":0.0000002652,"c":0.0000002677,"v":0.0,"t":1732420800}
+{"o":0.0000002677,"h":0.0000002732,"l":0.0000002673,"c":0.0000002694,"v":0.0,"t":1732424400}
+{"o":0.0000002694,"h":0.0000002709,"l":0.0000002681,"c":0.0000002685,"v":0.0,"t":1732428000}
+{"o":0.0000002685,"h":0.0000002692,"l":0.0000002679,"c":0.000000268,"v":0.0,"t":1732431600}
+{"o":0.000000268,"h":0.0000002708,"l":0.0000002678,"c":0.0000002707,"v":0.0,"t":1732435200}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002694,"c":0.0000002702,"v":0.0,"t":1732438800}
+{"o":0.0000002702,"h":0.0000002747,"l":0.0000002697,"c":0.0000002728,"v":0.0,"t":1732442400}
+{"o":0.0000002728,"h":0.0000002783,"l":0.0000002725,"c":0.0000002768,"v":0.0,"t":1732446000}
+{"o":0.0000002768,"h":0.0000002853,"l":0.0000002747,"c":0.0000002809,"v":0.0,"t":1732449600}
+{"o":0.0000002809,"h":0.0000002825,"l":0.0000002761,"c":0.0000002777,"v":0.0,"t":1732453200}
+{"o":0.0000002777,"h":0.0000002832,"l":0.0000002773,"c":0.0000002782,"v":0.0,"t":1732456800}
+{"o":0.0000002782,"h":0.0000002824,"l":0.0000002777,"c":0.0000002817,"v":0.0,"t":1732460400}
+{"o":0.0000002817,"h":0.0000002824,"l":0.0000002767,"c":0.0000002787,"v":0.0,"t":1732464000}
+{"o":0.0000002787,"h":0.0000002815,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1732467600}
+{"o":0.0000002779,"h":0.0000002792,"l":0.0000002746,"c":0.0000002754,"v":0.0,"t":1732471200}
+{"o":0.0000002754,"h":0.0000002779,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1732474800}
+{"o":0.0000002768,"h":0.0000002772,"l":0.0000002625,"c":0.0000002646,"v":123043.95091,"t":1732478400}
+{"o":0.0000002646,"h":0.000000266,"l":0.0000002639,"c":0.0000002643,"v":0.0,"t":1732482000}
+{"o":0.0000002643,"h":0.0000002671,"l":0.0000002609,"c":0.0000002642,"v":76948.711561,"t":1732485600}
+{"o":0.0000002642,"h":0.0000002675,"l":0.0000002628,"c":0.0000002659,"v":365059.187278,"t":1732489200}
+{"o":0.0000002659,"h":0.0000002685,"l":0.0000002653,"c":0.0000002676,"v":0.0,"t":1732492800}
+{"o":0.0000002676,"h":0.0000002734,"l":0.0000002615,"c":0.0000002645,"v":50000.0,"t":1732496400}
+{"o":0.0000002645,"h":0.0000002647,"l":0.0000002613,"c":0.000000263,"v":0.0,"t":1732500000}
+{"o":0.000000263,"h":0.0000002632,"l":0.0000002601,"c":0.0000002604,"v":0.0,"t":1732503600}
+{"o":0.0000002604,"h":0.0000002619,"l":0.0000002589,"c":0.0000002605,"v":0.0,"t":1732507200}
+{"o":0.0000002605,"h":0.0000002608,"l":0.0000002587,"c":0.0000002596,"v":0.0,"t":1732510800}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002588,"c":0.0000002609,"v":0.0,"t":1732514400}
+{"o":0.0000002609,"h":0.0000002614,"l":0.0000002587,"c":0.0000002595,"v":0.0,"t":1732518000}
+{"o":0.0000002595,"h":0.0000002598,"l":0.0000002576,"c":0.0000002581,"v":0.0,"t":1732521600}
+{"o":0.0000002581,"h":0.0000002682,"l":0.0000002562,"c":0.0000002658,"v":360640.045487,"t":1732525200}
+{"o":0.0000002658,"h":0.0000002694,"l":0.000000265,"c":0.0000002669,"v":0.0,"t":1732528800}
+{"o":0.0000002669,"h":0.0000002697,"l":0.0000002668,"c":0.0000002686,"v":0.0,"t":1732532400}
+{"o":0.0000002686,"h":0.0000002708,"l":0.0000002683,"c":0.0000002698,"v":0.0,"t":1732536000}
+{"o":0.0000002698,"h":0.0000002748,"l":0.0000002691,"c":0.0000002732,"v":0.0,"t":1732539600}
+{"o":0.0000002732,"h":0.000000281,"l":0.0000002722,"c":0.0000002801,"v":0.0,"t":1732543200}
+{"o":0.0000002801,"h":0.0000002881,"l":0.0000002741,"c":0.0000002767,"v":0.0,"t":1732546800}
+{"o":0.0000002767,"h":0.0000002808,"l":0.0000002599,"c":0.0000002638,"v":885368.335797,"t":1732550400}
+{"o":0.0000002638,"h":0.0000002706,"l":0.0000002594,"c":0.0000002629,"v":5527.446178,"t":1732554000}
+{"o":0.0000002629,"h":0.0000002643,"l":0.0000002605,"c":0.0000002628,"v":0.0,"t":1732557600}
+{"o":0.0000002628,"h":0.0000002669,"l":0.0000002616,"c":0.0000002633,"v":200000.0,"t":1732561200}
+{"o":0.0000002633,"h":0.0000002647,"l":0.0000002612,"c":0.000000263,"v":0.0,"t":1732564800}
+{"o":0.000000263,"h":0.0000002685,"l":0.0000002621,"c":0.0000002647,"v":0.0,"t":1732568400}
+{"o":0.0000002647,"h":0.0000002732,"l":0.000000264,"c":0.0000002666,"v":0.0,"t":1732572000}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002643,"c":0.0000002695,"v":0.0,"t":1732575600}
+{"o":0.0000002695,"h":0.0000002703,"l":0.0000002645,"c":0.0000002681,"v":0.0,"t":1732579200}
+{"o":0.0000002681,"h":0.0000002691,"l":0.0000002652,"c":0.0000002657,"v":0.0,"t":1732582800}
+{"o":0.0000002657,"h":0.000000267,"l":0.0000002634,"c":0.0000002643,"v":0.0,"t":1732586400}
+{"o":0.0000002643,"h":0.0000002674,"l":0.000000264,"c":0.0000002657,"v":0.0,"t":1732590000}
+{"o":0.0000002657,"h":0.0000002674,"l":0.0000002645,"c":0.000000266,"v":0.0,"t":1732593600}
+{"o":0.000000266,"h":0.0000002668,"l":0.0000002642,"c":0.0000002643,"v":0.0,"t":1732597200}
+{"o":0.0000002643,"h":0.0000002665,"l":0.0000002632,"c":0.0000002647,"v":0.0,"t":1732600800}
+{"o":0.0000002647,"h":0.0000002695,"l":0.0000002646,"c":0.0000002676,"v":0.0,"t":1732604400}
+{"o":0.0000002676,"h":0.0000002743,"l":0.0000002665,"c":0.0000002712,"v":0.0,"t":1732608000}
+{"o":0.0000002712,"h":0.0000002717,"l":0.0000002667,"c":0.0000002697,"v":0.0,"t":1732611600}
+{"o":0.0000002697,"h":0.000000278,"l":0.0000002554,"c":0.0000002642,"v":777595.344311,"t":1732615200}
+{"o":0.0000002642,"h":0.0000002705,"l":0.0000002626,"c":0.0000002633,"v":0.0,"t":1732618800}
+{"o":0.0000002633,"h":0.0000002657,"l":0.0000002572,"c":0.00000026,"v":1500000.0,"t":1732622400}
+{"o":0.00000026,"h":0.0000002619,"l":0.0000002566,"c":0.00000026,"v":536506.460682,"t":1732626000}
+{"o":0.00000026,"h":0.0000002624,"l":0.0000002536,"c":0.0000002566,"v":0.0,"t":1732629600}
+{"o":0.0000002566,"h":0.0000002605,"l":0.0000002542,"c":0.0000002604,"v":0.0,"t":1732633200}
+{"o":0.0000002604,"h":0.0000002611,"l":0.0000002532,"c":0.0000002554,"v":0.0,"t":1732636800}
+{"o":0.0000002554,"h":0.0000002586,"l":0.0000002543,"c":0.0000002572,"v":0.0,"t":1732640400}
+{"o":0.0000002572,"h":0.0000002655,"l":0.0000002571,"c":0.0000002628,"v":2955.0,"t":1732644000}
+{"o":0.0000002628,"h":0.0000002634,"l":0.0000002592,"c":0.0000002592,"v":0.0,"t":1732647600}
+{"o":0.0000002592,"h":0.0000002626,"l":0.0000002563,"c":0.0000002575,"v":0.0,"t":1732651200}
+{"o":0.0000002575,"h":0.0000002594,"l":0.000000255,"c":0.0000002579,"v":0.0,"t":1732654800}
+{"o":0.0000002579,"h":0.0000002595,"l":0.0000002549,"c":0.0000002583,"v":0.0,"t":1732658400}
+{"o":0.0000002583,"h":0.00000026,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1732662000}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002541,"c":0.0000002587,"v":0.0,"t":1732665600}
+{"o":0.0000002587,"h":0.0000002645,"l":0.0000002557,"c":0.0000002579,"v":347337.430359,"t":1732669200}
+{"o":0.0000002579,"h":0.0000002603,"l":0.0000002561,"c":0.0000002562,"v":0.0,"t":1732672800}
+{"o":0.0000002562,"h":0.0000002599,"l":0.0000002561,"c":0.0000002586,"v":0.0,"t":1732676400}
+{"o":0.0000002586,"h":0.0000002606,"l":0.0000002561,"c":0.0000002603,"v":0.0,"t":1732680000}
+{"o":0.0000002603,"h":0.0000002631,"l":0.0000002601,"c":0.0000002616,"v":0.0,"t":1732683600}
+{"o":0.0000002616,"h":0.0000002616,"l":0.0000002571,"c":0.0000002595,"v":0.0,"t":1732687200}
+{"o":0.0000002595,"h":0.0000002597,"l":0.0000002546,"c":0.0000002554,"v":0.0,"t":1732690800}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002546,"c":0.0000002563,"v":0.0,"t":1732694400}
+{"o":0.0000002563,"h":0.0000002586,"l":0.0000002559,"c":0.0000002561,"v":0.0,"t":1732698000}
+{"o":0.0000002561,"h":0.0000002583,"l":0.0000002524,"c":0.0000002537,"v":0.0,"t":1732701600}
+{"o":0.0000002537,"h":0.0000002604,"l":0.0000002531,"c":0.0000002594,"v":70105.124091,"t":1732705200}
+{"o":0.0000002594,"h":0.0000002624,"l":0.000000259,"c":0.0000002598,"v":0.0,"t":1732708800}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1732712400}
+{"o":0.0000002563,"h":0.0000002577,"l":0.0000002541,"c":0.0000002545,"v":0.0,"t":1732716000}
+{"o":0.0000002545,"h":0.0000002571,"l":0.0000002518,"c":0.0000002532,"v":0.0,"t":1732719600}
+{"o":0.0000002532,"h":0.0000002618,"l":0.0000002519,"c":0.0000002612,"v":79489.183957,"t":1732723200}
+{"o":0.0000002612,"h":0.0000002628,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1732726800}
+{"o":0.0000002599,"h":0.0000002624,"l":0.0000002581,"c":0.0000002603,"v":0.0,"t":1732730400}
+{"o":0.0000002603,"h":0.0000002611,"l":0.0000002586,"c":0.0000002607,"v":0.0,"t":1732734000}
+{"o":0.0000002607,"h":0.0000002627,"l":0.0000002564,"c":0.0000002579,"v":0.0,"t":1732737600}
+{"o":0.0000002579,"h":0.0000002623,"l":0.000000257,"c":0.0000002596,"v":0.0,"t":1732741200}
+{"o":0.0000002596,"h":0.0000002617,"l":0.0000002574,"c":0.0000002588,"v":0.0,"t":1732744800}
+{"o":0.0000002588,"h":0.0000002594,"l":0.0000002562,"c":0.0000002576,"v":0.0,"t":1732748400}
+{"o":0.0000002576,"h":0.0000002601,"l":0.0000002533,"c":0.0000002544,"v":0.0,"t":1732752000}
+{"o":0.0000002544,"h":0.0000002574,"l":0.0000002541,"c":0.0000002558,"v":0.0,"t":1732755600}
+{"o":0.0000002558,"h":0.0000002578,"l":0.0000002537,"c":0.0000002575,"v":0.0,"t":1732759200}
+{"o":0.0000002575,"h":0.0000002626,"l":0.0000002567,"c":0.0000002598,"v":0.0,"t":1732762800}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002573,"c":0.0000002595,"v":0.0,"t":1732766400}
+{"o":0.0000002595,"h":0.0000002635,"l":0.0000002573,"c":0.00000026,"v":22591.515476,"t":1732770000}
+{"o":0.00000026,"h":0.0000002619,"l":0.0000002595,"c":0.00000026,"v":0.0,"t":1732773600}
+{"o":0.00000026,"h":0.0000002631,"l":0.0000002588,"c":0.0000002605,"v":0.0,"t":1732777200}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002593,"c":0.0000002599,"v":0.0,"t":1732780800}
+{"o":0.0000002599,"h":0.0000002631,"l":0.0000002597,"c":0.000000263,"v":0.0,"t":1732784400}
+{"o":0.000000263,"h":0.0000002654,"l":0.0000002619,"c":0.0000002632,"v":0.0,"t":1732788000}
+{"o":0.0000002632,"h":0.0000002648,"l":0.0000002569,"c":0.0000002601,"v":389358.388839,"t":1732791600}
+{"o":0.0000002601,"h":0.0000002641,"l":0.0000002598,"c":0.0000002612,"v":0.0,"t":1732795200}
+{"o":0.0000002612,"h":0.0000002647,"l":0.0000002601,"c":0.0000002606,"v":0.0,"t":1732798800}
+{"o":0.0000002606,"h":0.0000002632,"l":0.0000002592,"c":0.0000002619,"v":0.0,"t":1732802400}
+{"o":0.0000002619,"h":0.0000002654,"l":0.0000002611,"c":0.0000002645,"v":0.0,"t":1732806000}
+{"o":0.0000002645,"h":0.0000002645,"l":0.000000261,"c":0.0000002625,"v":0.0,"t":1732809600}
+{"o":0.0000002625,"h":0.0000002625,"l":0.0000002607,"c":0.000000262,"v":0.0,"t":1732813200}
+{"o":0.000000262,"h":0.000000262,"l":0.0000002584,"c":0.0000002588,"v":200000.0,"t":1732816800}
+{"o":0.0000002588,"h":0.000000261,"l":0.0000002586,"c":0.0000002601,"v":0.0,"t":1732820400}
+{"o":0.0000002601,"h":0.0000002621,"l":0.0000002594,"c":0.0000002598,"v":0.0,"t":1732824000}
+{"o":0.0000002598,"h":0.00000026,"l":0.0000002586,"c":0.0000002596,"v":0.0,"t":1732827600}
+{"o":0.0000002596,"h":0.0000002613,"l":0.0000002573,"c":0.0000002577,"v":177043.02582,"t":1732831200}
+{"o":0.0000002577,"h":0.0000002589,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1732834800}
+{"o":0.0000002581,"h":0.0000002591,"l":0.0000002568,"c":0.0000002588,"v":0.0,"t":1732838400}
+{"o":0.0000002588,"h":0.000000261,"l":0.0000002573,"c":0.0000002577,"v":0.0,"t":1732842000}
+{"o":0.0000002577,"h":0.0000002588,"l":0.0000002533,"c":0.0000002539,"v":0.0,"t":1732845600}
+{"o":0.0000002539,"h":0.0000002543,"l":0.0000002523,"c":0.0000002534,"v":0.0,"t":1732849200}
+{"o":0.0000002534,"h":0.0000002554,"l":0.0000002532,"c":0.000000255,"v":0.0,"t":1732852800}
+{"o":0.000000255,"h":0.000000261,"l":0.0000002532,"c":0.0000002594,"v":217032.81091,"t":1732856400}
+{"o":0.0000002594,"h":0.0000002602,"l":0.0000002587,"c":0.0000002593,"v":217.260408,"t":1732860000}
+{"o":0.0000002593,"h":0.0000002628,"l":0.0000002585,"c":0.0000002626,"v":0.0,"t":1732863600}
+{"o":0.0000002626,"h":0.0000002627,"l":0.0000002566,"c":0.0000002578,"v":104000.0,"t":1732867200}
+{"o":0.0000002578,"h":0.0000002581,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1732870800}
+{"o":0.0000002563,"h":0.0000002565,"l":0.0000002544,"c":0.0000002548,"v":0.0,"t":1732874400}
+{"o":0.0000002548,"h":0.0000002552,"l":0.000000251,"c":0.0000002512,"v":0.0,"t":1732878000}
+{"o":0.0000002512,"h":0.0000002544,"l":0.0000002489,"c":0.0000002535,"v":0.0,"t":1732881600}
+{"o":0.0000002535,"h":0.0000002541,"l":0.0000002522,"c":0.000000253,"v":0.0,"t":1732885200}
+{"o":0.000000253,"h":0.0000002546,"l":0.0000002513,"c":0.0000002514,"v":0.0,"t":1732888800}
+{"o":0.0000002514,"h":0.0000002538,"l":0.0000002497,"c":0.0000002527,"v":0.0,"t":1732892400}
+{"o":0.0000002527,"h":0.0000002545,"l":0.0000002507,"c":0.0000002544,"v":0.0,"t":1732896000}
+{"o":0.0000002544,"h":0.0000002564,"l":0.0000002539,"c":0.0000002563,"v":0.0,"t":1732899600}
+{"o":0.0000002563,"h":0.0000002566,"l":0.0000002539,"c":0.0000002544,"v":0.0,"t":1732903200}
+{"o":0.0000002544,"h":0.0000002569,"l":0.0000002543,"c":0.0000002553,"v":1536.34065,"t":1732906800}
+{"o":0.0000002553,"h":0.0000002593,"l":0.0000002526,"c":0.0000002571,"v":11893.66724,"t":1732910400}
+{"o":0.0000002571,"h":0.0000002594,"l":0.0000002552,"c":0.0000002562,"v":6255.983841,"t":1732914000}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002546,"c":0.0000002567,"v":0.0,"t":1732917600}
+{"o":0.0000002567,"h":0.0000002575,"l":0.0000002558,"c":0.0000002573,"v":0.0,"t":1732921200}
+{"o":0.0000002573,"h":0.0000002607,"l":0.0000002573,"c":0.0000002603,"v":0.0,"t":1732924800}
+{"o":0.0000002603,"h":0.000000262,"l":0.000000259,"c":0.0000002607,"v":0.0,"t":1732928400}
+{"o":0.0000002607,"h":0.0000002612,"l":0.0000002586,"c":0.0000002591,"v":763634.630058,"t":1732932000}
+{"o":0.0000002591,"h":0.0000002614,"l":0.0000002577,"c":0.0000002581,"v":0.0,"t":1732935600}
+{"o":0.0000002581,"h":0.0000002599,"l":0.0000002577,"c":0.0000002587,"v":0.0,"t":1732939200}
+{"o":0.0000002587,"h":0.0000002608,"l":0.000000257,"c":0.0000002573,"v":0.0,"t":1732942800}
+{"o":0.0000002573,"h":0.0000002589,"l":0.0000002458,"c":0.0000002483,"v":19989301.6031720005,"t":1732946400}
+{"o":0.0000002483,"h":0.000000249,"l":0.0000002448,"c":0.0000002468,"v":0.0,"t":1732950000}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002456,"c":0.0000002468,"v":0.0,"t":1732953600}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002461,"c":0.0000002472,"v":0.0,"t":1732957200}
+{"o":0.0000002472,"h":0.0000002509,"l":0.0000002466,"c":0.0000002507,"v":0.0,"t":1732960800}
+{"o":0.0000002507,"h":0.000000251,"l":0.000000234,"c":0.0000002355,"v":961352.3177830001,"t":1732964400}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002338,"c":0.0000002345,"v":0.0,"t":1732968000}
+{"o":0.0000002345,"h":0.0000002365,"l":0.0000002336,"c":0.000000236,"v":225084.618257,"t":1732971600}
+{"o":0.000000236,"h":0.0000002376,"l":0.0000002349,"c":0.0000002374,"v":0.0,"t":1732975200}
+{"o":0.0000002374,"h":0.0000002385,"l":0.0000002363,"c":0.0000002367,"v":0.0,"t":1732978800}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002346,"c":0.0000002351,"v":72829.394903,"t":1732982400}
+{"o":0.0000002351,"h":0.0000002364,"l":0.000000235,"c":0.0000002354,"v":0.0,"t":1732986000}
+{"o":0.0000002354,"h":0.0000002376,"l":0.0000002343,"c":0.000000235,"v":99508.446547,"t":1732989600}
+{"o":0.000000235,"h":0.0000002367,"l":0.000000233,"c":0.0000002342,"v":1885224.82088,"t":1732993200}
+{"o":0.0000002342,"h":0.0000002345,"l":0.0000002326,"c":0.0000002333,"v":0.0,"t":1732996800}
+{"o":0.0000002333,"h":0.0000002343,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1733000400}
+{"o":0.0000002336,"h":0.0000002364,"l":0.0000002335,"c":0.0000002357,"v":0.0,"t":1733004000}
+{"o":0.0000002357,"h":0.0000002368,"l":0.0000002342,"c":0.0000002365,"v":0.0,"t":1733007600}
+{"o":0.0000002365,"h":0.0000002381,"l":0.0000002343,"c":0.0000002365,"v":0.0,"t":1733011200}
+{"o":0.0000002365,"h":0.0000002383,"l":0.0000002345,"c":0.0000002371,"v":0.0,"t":1733014800}
+{"o":0.0000002371,"h":0.00000024,"l":0.0000002341,"c":0.0000002395,"v":0.0,"t":1733018400}
+{"o":0.0000002395,"h":0.0000002396,"l":0.0000002376,"c":0.0000002385,"v":0.0,"t":1733022000}
+{"o":0.0000002385,"h":0.0000002398,"l":0.0000002372,"c":0.0000002374,"v":0.0,"t":1733025600}
+{"o":0.0000002374,"h":0.0000002389,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1733029200}
+{"o":0.0000002388,"h":0.0000002391,"l":0.0000002376,"c":0.0000002385,"v":0.0,"t":1733032800}
+{"o":0.0000002385,"h":0.0000002399,"l":0.0000002342,"c":0.0000002351,"v":902260.247312,"t":1733036400}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002317,"c":0.0000002322,"v":0.0,"t":1733040000}
+{"o":0.0000002322,"h":0.0000002337,"l":0.000000232,"c":0.0000002331,"v":0.0,"t":1733043600}
+{"o":0.0000002331,"h":0.0000002363,"l":0.000000233,"c":0.0000002345,"v":0.0,"t":1733047200}
+{"o":0.0000002345,"h":0.0000002345,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1733050800}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002332,"c":0.000000234,"v":28361.450775,"t":1733054400}
+{"o":0.000000234,"h":0.0000002354,"l":0.0000002325,"c":0.0000002338,"v":96264.241146,"t":1733058000}
+{"o":0.0000002338,"h":0.0000002347,"l":0.0000002329,"c":0.0000002335,"v":0.0,"t":1733061600}
+{"o":0.0000002335,"h":0.0000002358,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1733065200}
+{"o":0.0000002331,"h":0.0000002344,"l":0.0000002312,"c":0.0000002335,"v":0.0,"t":1733068800}
+{"o":0.0000002335,"h":0.0000002353,"l":0.0000002321,"c":0.0000002332,"v":183901.967298,"t":1733072400}
+{"o":0.0000002332,"h":0.0000002344,"l":0.0000002321,"c":0.0000002341,"v":0.0,"t":1733076000}
+{"o":0.0000002341,"h":0.0000002353,"l":0.0000002329,"c":0.0000002336,"v":26529.567461,"t":1733079600}
+{"o":0.0000002336,"h":0.0000002361,"l":0.0000002333,"c":0.0000002342,"v":0.0,"t":1733083200}
+{"o":0.0000002342,"h":0.0000002348,"l":0.0000002323,"c":0.0000002327,"v":0.0,"t":1733086800}
+{"o":0.0000002327,"h":0.0000002335,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1733090400}
+{"o":0.0000002316,"h":0.0000002334,"l":0.0000002296,"c":0.0000002331,"v":0.0,"t":1733094000}
+{"o":0.0000002331,"h":0.0000002363,"l":0.0000002328,"c":0.0000002348,"v":0.0,"t":1733097600}
+{"o":0.0000002348,"h":0.0000002353,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1733101200}
+{"o":0.0000002322,"h":0.0000002376,"l":0.0000002317,"c":0.0000002358,"v":0.0,"t":1733104800}
+{"o":0.0000002358,"h":0.0000002424,"l":0.0000002352,"c":0.0000002416,"v":0.0,"t":1733108400}
+{"o":0.0000002416,"h":0.0000002451,"l":0.0000002398,"c":0.0000002407,"v":0.0,"t":1733112000}
+{"o":0.0000002407,"h":0.0000002429,"l":0.0000002329,"c":0.0000002359,"v":211113.652926,"t":1733115600}
+{"o":0.0000002359,"h":0.0000002389,"l":0.000000235,"c":0.0000002361,"v":0.0,"t":1733119200}
+{"o":0.0000002361,"h":0.0000002384,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1733122800}
+{"o":0.0000002358,"h":0.0000002427,"l":0.0000002356,"c":0.0000002389,"v":0.0,"t":1733126400}
+{"o":0.0000002389,"h":0.0000002409,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1733130000}
+{"o":0.0000002367,"h":0.0000002428,"l":0.0000002366,"c":0.0000002412,"v":0.0,"t":1733133600}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002394,"c":0.0000002399,"v":0.0,"t":1733137200}
+{"o":0.0000002399,"h":0.0000002445,"l":0.0000002387,"c":0.0000002428,"v":0.0,"t":1733140800}
+{"o":0.0000002428,"h":0.0000002443,"l":0.0000002384,"c":0.0000002388,"v":0.0,"t":1733144400}
+{"o":0.0000002388,"h":0.000000241,"l":0.0000002313,"c":0.0000002337,"v":1200000.0,"t":1733148000}
+{"o":0.0000002337,"h":0.0000002361,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1733151600}
+{"o":0.0000002301,"h":0.000000236,"l":0.0000002293,"c":0.0000002332,"v":0.0,"t":1733155200}
+{"o":0.0000002332,"h":0.000000242,"l":0.0000002277,"c":0.0000002347,"v":2811536.5474120001,"t":1733158800}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002269,"c":0.0000002294,"v":278749.936582,"t":1733162400}
+{"o":0.0000002294,"h":0.0000002332,"l":0.0000002284,"c":0.0000002284,"v":520000.0,"t":1733166000}
+{"o":0.0000002284,"h":0.0000002311,"l":0.0000002272,"c":0.0000002294,"v":0.0,"t":1733169600}
+{"o":0.0000002294,"h":0.0000002318,"l":0.0000002279,"c":0.0000002301,"v":0.0,"t":1733173200}
+{"o":0.0000002301,"h":0.0000002307,"l":0.0000002263,"c":0.0000002271,"v":1350000.0,"t":1733176800}
+{"o":0.0000002271,"h":0.0000002277,"l":0.0000002255,"c":0.0000002258,"v":0.0,"t":1733180400}
+{"o":0.0000002258,"h":0.0000002271,"l":0.0000002249,"c":0.0000002259,"v":0.0,"t":1733184000}
+{"o":0.0000002259,"h":0.0000002278,"l":0.0000002249,"c":0.0000002276,"v":0.0,"t":1733187600}
+{"o":0.0000002276,"h":0.0000002305,"l":0.0000002224,"c":0.0000002234,"v":0.0,"t":1733191200}
+{"o":0.0000002234,"h":0.0000002245,"l":0.0000002219,"c":0.0000002237,"v":0.0,"t":1733194800}
+{"o":0.0000002237,"h":0.0000002253,"l":0.0000002223,"c":0.0000002231,"v":0.0,"t":1733198400}
+{"o":0.0000002231,"h":0.0000002246,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1733202000}
+{"o":0.0000002235,"h":0.0000002252,"l":0.0000002207,"c":0.0000002245,"v":0.0,"t":1733205600}
+{"o":0.0000002245,"h":0.000000227,"l":0.0000002237,"c":0.0000002247,"v":0.0,"t":1733209200}
+{"o":0.0000002247,"h":0.0000002258,"l":0.0000002231,"c":0.0000002247,"v":0.0,"t":1733212800}
+{"o":0.0000002247,"h":0.0000002274,"l":0.0000002246,"c":0.0000002267,"v":0.0,"t":1733216400}
+{"o":0.0000002267,"h":0.0000002288,"l":0.0000002256,"c":0.0000002284,"v":0.0,"t":1733220000}
+{"o":0.0000002284,"h":0.0000002286,"l":0.0000002252,"c":0.000000226,"v":0.0,"t":1733223600}
+{"o":0.000000226,"h":0.0000002295,"l":0.0000002259,"c":0.0000002274,"v":0.0,"t":1733227200}
+{"o":0.0000002274,"h":0.0000002361,"l":0.0000002269,"c":0.0000002334,"v":0.0,"t":1733230800}
+{"o":0.0000002334,"h":0.0000002381,"l":0.0000002263,"c":0.0000002274,"v":0.0,"t":1733234400}
+{"o":0.0000002274,"h":0.0000002314,"l":0.0000002254,"c":0.0000002284,"v":0.0,"t":1733238000}
+{"o":0.0000002284,"h":0.0000002301,"l":0.0000002263,"c":0.0000002285,"v":0.0,"t":1733241600}
+{"o":0.0000002285,"h":0.0000002322,"l":0.0000002269,"c":0.000000227,"v":0.0,"t":1733245200}
+{"o":0.000000227,"h":0.0000002288,"l":0.000000224,"c":0.0000002245,"v":0.0,"t":1733248800}
+{"o":0.0000002245,"h":0.000000227,"l":0.0000002232,"c":0.0000002234,"v":0.0,"t":1733252400}
+{"o":0.0000002234,"h":0.0000002294,"l":0.0000002214,"c":0.0000002285,"v":2091.162098,"t":1733256000}
+{"o":0.0000002285,"h":0.0000002308,"l":0.000000218,"c":0.0000002199,"v":0.0,"t":1733259600}
+{"o":0.0000002199,"h":0.0000002232,"l":0.0000002196,"c":0.0000002208,"v":0.0,"t":1733263200}
+{"o":0.0000002208,"h":0.0000002238,"l":0.0000002205,"c":0.0000002232,"v":0.0,"t":1733266800}
+{"o":0.0000002232,"h":0.0000002233,"l":0.0000002177,"c":0.0000002199,"v":0.0,"t":1733270400}
+{"o":0.0000002199,"h":0.0000002303,"l":0.0000002175,"c":0.0000002272,"v":300010.747336,"t":1733274000}
+{"o":0.0000002272,"h":0.0000002333,"l":0.0000002258,"c":0.0000002303,"v":0.0,"t":1733277600}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002273,"c":0.0000002286,"v":0.0,"t":1733281200}
+{"o":0.0000002286,"h":0.0000002298,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1733284800}
+{"o":0.0000002285,"h":0.0000002287,"l":0.0000002255,"c":0.0000002283,"v":0.0,"t":1733288400}
+{"o":0.0000002283,"h":0.0000002303,"l":0.0000002279,"c":0.0000002286,"v":0.0,"t":1733292000}
+{"o":0.0000002286,"h":0.00000023,"l":0.0000002257,"c":0.0000002269,"v":812725.778692,"t":1733295600}
+{"o":0.0000002269,"h":0.0000002285,"l":0.000000224,"c":0.0000002256,"v":1096277.3540679999,"t":1733299200}
+{"o":0.0000002256,"h":0.0000002258,"l":0.000000224,"c":0.0000002256,"v":0.0,"t":1733302800}
+{"o":0.0000002256,"h":0.0000002259,"l":0.0000002235,"c":0.0000002246,"v":0.0,"t":1733306400}
+{"o":0.0000002246,"h":0.0000002262,"l":0.000000224,"c":0.0000002254,"v":0.0,"t":1733310000}
+{"o":0.0000002254,"h":0.0000002295,"l":0.0000002251,"c":0.0000002285,"v":0.0,"t":1733313600}
+{"o":0.0000002285,"h":0.0000002307,"l":0.0000002277,"c":0.0000002299,"v":0.0,"t":1733317200}
+{"o":0.0000002299,"h":0.0000002326,"l":0.0000002274,"c":0.0000002289,"v":0.0,"t":1733320800}
+{"o":0.0000002289,"h":0.0000002305,"l":0.0000002259,"c":0.0000002273,"v":0.0,"t":1733324400}
+{"o":0.0000002273,"h":0.0000002373,"l":0.0000002241,"c":0.0000002334,"v":37312.46,"t":1733328000}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1733331600}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002279,"c":0.0000002289,"v":0.0,"t":1733335200}
+{"o":0.0000002289,"h":0.00000023,"l":0.0000002255,"c":0.0000002257,"v":43817.442124,"t":1733338800}
+{"o":0.0000002257,"h":0.000000228,"l":0.0000002222,"c":0.0000002255,"v":0.0,"t":1733342400}
+{"o":0.0000002255,"h":0.0000002305,"l":0.0000002239,"c":0.0000002287,"v":0.0,"t":1733346000}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002267,"c":0.0000002293,"v":0.0,"t":1733349600}
+{"o":0.0000002293,"h":0.0000002327,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1733353200}
+{"o":0.0000002292,"h":0.0000002324,"l":0.0000002287,"c":0.0000002321,"v":0.0,"t":1733356800}
+{"o":0.0000002321,"h":0.0000002357,"l":0.0000002317,"c":0.0000002327,"v":0.0,"t":1733360400}
+{"o":0.0000002327,"h":0.000000233,"l":0.0000002235,"c":0.0000002271,"v":0.0,"t":1733364000}
+{"o":0.0000002271,"h":0.0000002273,"l":0.0000002204,"c":0.0000002256,"v":0.0,"t":1733367600}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002207,"c":0.0000002221,"v":0.0,"t":1733371200}
+{"o":0.0000002221,"h":0.0000002308,"l":0.0000002216,"c":0.0000002286,"v":1856171.2400199999,"t":1733374800}
+{"o":0.0000002286,"h":0.0000002328,"l":0.0000002249,"c":0.0000002268,"v":1877195.091155,"t":1733378400}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002253,"c":0.0000002264,"v":0.0,"t":1733382000}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1733385600}
+{"o":0.0000002247,"h":0.0000002256,"l":0.0000002228,"c":0.0000002228,"v":0.0,"t":1733389200}
+{"o":0.0000002228,"h":0.0000002236,"l":0.0000002206,"c":0.0000002235,"v":0.0,"t":1733392800}
+{"o":0.0000002235,"h":0.0000002238,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1733396400}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002158,"c":0.0000002194,"v":0.0,"t":1733400000}
+{"o":0.0000002194,"h":0.0000002221,"l":0.0000002182,"c":0.0000002204,"v":0.0,"t":1733403600}
+{"o":0.0000002204,"h":0.000000227,"l":0.0000002193,"c":0.0000002243,"v":134393.485999,"t":1733407200}
+{"o":0.0000002243,"h":0.0000002288,"l":0.0000002232,"c":0.0000002261,"v":0.0,"t":1733410800}
+{"o":0.0000002261,"h":0.0000002275,"l":0.0000002225,"c":0.0000002257,"v":0.0,"t":1733414400}
+{"o":0.0000002257,"h":0.0000002266,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1733418000}
+{"o":0.0000002253,"h":0.000000229,"l":0.000000225,"c":0.0000002287,"v":0.0,"t":1733421600}
+{"o":0.0000002287,"h":0.0000002329,"l":0.000000228,"c":0.000000232,"v":0.0,"t":1733425200}
+{"o":0.000000232,"h":0.0000002358,"l":0.0000002313,"c":0.000000232,"v":0.0,"t":1733428800}
+{"o":0.000000232,"h":0.0000002329,"l":0.0000002307,"c":0.0000002311,"v":0.0,"t":1733432400}
+{"o":0.0000002311,"h":0.0000002397,"l":0.0000002297,"c":0.0000002297,"v":0.0,"t":1733436000}
+{"o":0.0000002297,"h":0.0000002317,"l":0.0000002234,"c":0.0000002291,"v":0.0,"t":1733439600}
+{"o":0.0000002291,"h":0.0000002305,"l":0.0000002228,"c":0.0000002228,"v":0.0,"t":1733443200}
+{"o":0.0000002228,"h":0.0000002257,"l":0.0000002183,"c":0.0000002217,"v":0.0,"t":1733446800}
+{"o":0.0000002217,"h":0.0000002241,"l":0.0000002214,"c":0.0000002227,"v":0.0,"t":1733450400}
+{"o":0.0000002227,"h":0.0000002267,"l":0.0000002227,"c":0.0000002235,"v":0.0,"t":1733454000}
+{"o":0.0000002235,"h":0.0000002253,"l":0.0000002225,"c":0.0000002244,"v":0.0,"t":1733457600}
+{"o":0.0000002244,"h":0.0000002269,"l":0.0000002236,"c":0.0000002265,"v":0.0,"t":1733461200}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002256,"c":0.0000002264,"v":0.0,"t":1733464800}
+{"o":0.0000002264,"h":0.0000002272,"l":0.0000002259,"c":0.0000002259,"v":0.0,"t":1733468400}
+{"o":0.0000002259,"h":0.0000002273,"l":0.0000002248,"c":0.0000002273,"v":0.0,"t":1733472000}
+{"o":0.0000002273,"h":0.0000002299,"l":0.0000002272,"c":0.0000002294,"v":0.0,"t":1733475600}
+{"o":0.0000002294,"h":0.0000002309,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1733479200}
+{"o":0.0000002293,"h":0.0000002315,"l":0.0000002289,"c":0.0000002309,"v":0.0,"t":1733482800}
+{"o":0.0000002309,"h":0.0000002341,"l":0.0000002296,"c":0.0000002337,"v":0.0,"t":1733486400}
+{"o":0.0000002337,"h":0.0000002341,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1733490000}
+{"o":0.0000002304,"h":0.0000002315,"l":0.0000002271,"c":0.0000002271,"v":0.0,"t":1733493600}
+{"o":0.0000002271,"h":0.0000002294,"l":0.0000002253,"c":0.000000227,"v":0.0,"t":1733497200}
+{"o":0.000000227,"h":0.0000002282,"l":0.0000002261,"c":0.0000002263,"v":0.0,"t":1733500800}
+{"o":0.0000002263,"h":0.0000002268,"l":0.0000002247,"c":0.000000226,"v":0.0,"t":1733504400}
+{"o":0.000000226,"h":0.0000002266,"l":0.0000002238,"c":0.0000002258,"v":180000.0,"t":1733508000}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002247,"c":0.000000225,"v":0.0,"t":1733511600}
+{"o":0.000000225,"h":0.000000227,"l":0.000000224,"c":0.0000002264,"v":0.0,"t":1733515200}
+{"o":0.0000002264,"h":0.0000002271,"l":0.0000002254,"c":0.000000227,"v":0.0,"t":1733518800}
+{"o":0.000000227,"h":0.0000002276,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1733522400}
+{"o":0.0000002273,"h":0.0000002292,"l":0.0000002266,"c":0.0000002278,"v":0.0,"t":1733526000}
+{"o":0.0000002278,"h":0.0000002292,"l":0.0000002273,"c":0.0000002283,"v":0.0,"t":1733529600}
+{"o":0.0000002283,"h":0.0000002304,"l":0.0000002276,"c":0.0000002291,"v":0.0,"t":1733533200}
+{"o":0.0000002291,"h":0.0000002304,"l":0.000000228,"c":0.0000002289,"v":0.0,"t":1733536800}
+{"o":0.0000002289,"h":0.0000002314,"l":0.0000002285,"c":0.0000002297,"v":0.0,"t":1733540400}
+{"o":0.0000002297,"h":0.0000002305,"l":0.0000002291,"c":0.0000002293,"v":0.0,"t":1733544000}
+{"o":0.0000002293,"h":0.0000002299,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1733547600}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000002282,"c":0.0000002287,"v":0.0,"t":1733551200}
+{"o":0.0000002287,"h":0.0000002293,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1733554800}
+{"o":0.0000002285,"h":0.0000002296,"l":0.0000002282,"c":0.0000002287,"v":0.0,"t":1733558400}
+{"o":0.0000002287,"h":0.0000002291,"l":0.0000002261,"c":0.0000002261,"v":0.0,"t":1733562000}
+{"o":0.0000002261,"h":0.0000002277,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1733565600}
+{"o":0.0000002265,"h":0.0000002268,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1733569200}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002257,"c":0.0000002267,"v":0.0,"t":1733572800}
+{"o":0.0000002267,"h":0.0000002277,"l":0.0000002254,"c":0.0000002259,"v":1846692.7127799999,"t":1733576400}
+{"o":0.0000002259,"h":0.0000002275,"l":0.0000002227,"c":0.0000002228,"v":0.0,"t":1733580000}
+{"o":0.0000002228,"h":0.0000002256,"l":0.0000002223,"c":0.0000002245,"v":0.0,"t":1733583600}
+{"o":0.0000002245,"h":0.0000002264,"l":0.0000002232,"c":0.0000002235,"v":0.0,"t":1733587200}
+{"o":0.0000002235,"h":0.0000002255,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1733590800}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002231,"c":0.0000002235,"v":0.0,"t":1733594400}
+{"o":0.0000002235,"h":0.0000002249,"l":0.000000223,"c":0.0000002237,"v":0.0,"t":1733598000}
+{"o":0.0000002237,"h":0.0000002248,"l":0.0000002225,"c":0.0000002242,"v":0.0,"t":1733601600}
+{"o":0.0000002242,"h":0.0000002252,"l":0.0000002225,"c":0.0000002238,"v":0.0,"t":1733605200}
+{"o":0.0000002238,"h":0.0000002267,"l":0.000000222,"c":0.0000002265,"v":0.0,"t":1733608800}
+{"o":0.0000002265,"h":0.0000002272,"l":0.0000002251,"c":0.000000227,"v":0.0,"t":1733612400}
+{"o":0.000000227,"h":0.0000002287,"l":0.0000002258,"c":0.0000002262,"v":0.0,"t":1733616000}
+{"o":0.0000002262,"h":0.0000002269,"l":0.0000002252,"c":0.000000226,"v":0.0,"t":1733619600}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002238,"c":0.0000002242,"v":0.0,"t":1733623200}
+{"o":0.0000002242,"h":0.000000226,"l":0.0000002235,"c":0.0000002247,"v":0.0,"t":1733626800}
+{"o":0.0000002247,"h":0.0000002269,"l":0.0000002243,"c":0.0000002268,"v":0.0,"t":1733630400}
+{"o":0.0000002268,"h":0.0000002292,"l":0.0000002262,"c":0.0000002279,"v":0.0,"t":1733634000}
+{"o":0.0000002279,"h":0.0000002286,"l":0.0000002256,"c":0.000000226,"v":165020.0,"t":1733637600}
+{"o":0.000000226,"h":0.0000002267,"l":0.0000002253,"c":0.0000002265,"v":0.0,"t":1733641200}
+{"o":0.0000002265,"h":0.0000002292,"l":0.0000002264,"c":0.0000002291,"v":0.0,"t":1733644800}
+{"o":0.0000002291,"h":0.0000002308,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1733648400}
+{"o":0.0000002301,"h":0.0000002302,"l":0.0000002277,"c":0.0000002288,"v":0.0,"t":1733652000}
+{"o":0.0000002288,"h":0.0000002293,"l":0.0000002276,"c":0.0000002281,"v":0.0,"t":1733655600}
+{"o":0.0000002281,"h":0.0000002293,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1733659200}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002265,"c":0.0000002268,"v":0.0,"t":1733662800}
+{"o":0.0000002268,"h":0.0000002284,"l":0.0000002266,"c":0.0000002283,"v":0.0,"t":1733666400}
+{"o":0.0000002283,"h":0.0000002296,"l":0.0000002266,"c":0.0000002268,"v":0.0,"t":1733670000}
+{"o":0.0000002268,"h":0.0000002287,"l":0.0000002265,"c":0.0000002282,"v":0.0,"t":1733673600}
+{"o":0.0000002282,"h":0.0000002291,"l":0.0000002264,"c":0.0000002265,"v":14781.265683,"t":1733677200}
+{"o":0.0000002265,"h":0.000000228,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1733680800}
+{"o":0.0000002279,"h":0.000000229,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1733684400}
+{"o":0.0000002267,"h":0.0000002279,"l":0.0000002264,"c":0.0000002277,"v":0.0,"t":1733688000}
+{"o":0.0000002277,"h":0.000000229,"l":0.0000002272,"c":0.0000002277,"v":69945.501823,"t":1733691600}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002267,"c":0.0000002267,"v":0.0,"t":1733695200}
+{"o":0.0000002267,"h":0.0000002276,"l":0.0000002257,"c":0.0000002265,"v":110822.268136,"t":1733698800}
+{"o":0.0000002265,"h":0.0000002309,"l":0.0000002263,"c":0.0000002298,"v":0.0,"t":1733702400}
+{"o":0.0000002298,"h":0.0000002316,"l":0.0000002248,"c":0.0000002272,"v":11102.411567,"t":1733706000}
+{"o":0.0000002272,"h":0.0000002296,"l":0.000000226,"c":0.0000002277,"v":0.0,"t":1733709600}
+{"o":0.0000002277,"h":0.0000002295,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1733713200}
+{"o":0.0000002278,"h":0.0000002289,"l":0.000000227,"c":0.0000002271,"v":0.0,"t":1733716800}
+{"o":0.0000002271,"h":0.0000002282,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1733720400}
+{"o":0.000000227,"h":0.0000002294,"l":0.000000227,"c":0.0000002291,"v":0.0,"t":1733724000}
+{"o":0.0000002291,"h":0.0000002313,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1733727600}
+{"o":0.0000002281,"h":0.0000002334,"l":0.0000002278,"c":0.0000002331,"v":0.0,"t":1733731200}
+{"o":0.0000002331,"h":0.000000235,"l":0.000000231,"c":0.0000002329,"v":0.0,"t":1733734800}
+{"o":0.0000002329,"h":0.0000002336,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1733738400}
+{"o":0.0000002317,"h":0.000000235,"l":0.0000002317,"c":0.0000002338,"v":0.0,"t":1733742000}
+{"o":0.0000002338,"h":0.0000002349,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1733745600}
+{"o":0.0000002321,"h":0.0000002331,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1733749200}
+{"o":0.0000002307,"h":0.0000002315,"l":0.0000002279,"c":0.0000002289,"v":0.0,"t":1733752800}
+{"o":0.0000002289,"h":0.0000002373,"l":0.0000002281,"c":0.0000002357,"v":0.0,"t":1733756400}
+{"o":0.0000002357,"h":0.0000002376,"l":0.0000002259,"c":0.0000002277,"v":21004.105995,"t":1733760000}
+{"o":0.0000002277,"h":0.0000002292,"l":0.0000002266,"c":0.0000002291,"v":0.0,"t":1733763600}
+{"o":0.0000002291,"h":0.0000002292,"l":0.0000002251,"c":0.000000226,"v":185069.728146,"t":1733767200}
+{"o":0.000000226,"h":0.0000002291,"l":0.0000002259,"c":0.0000002285,"v":0.0,"t":1733770800}
+{"o":0.0000002285,"h":0.0000002321,"l":0.0000002221,"c":0.0000002269,"v":5750.298043,"t":1733774400}
+{"o":0.0000002269,"h":0.0000002431,"l":0.0000002254,"c":0.0000002281,"v":0.0,"t":1733778000}
+{"o":0.0000002281,"h":0.0000002418,"l":0.0000002231,"c":0.0000002241,"v":1000000.0,"t":1733781600}
+{"o":0.0000002241,"h":0.000000226,"l":0.0000002218,"c":0.0000002253,"v":0.0,"t":1733785200}
+{"o":0.0000002253,"h":0.0000002286,"l":0.0000002209,"c":0.0000002242,"v":0.0,"t":1733788800}
+{"o":0.0000002242,"h":0.0000002273,"l":0.0000002225,"c":0.0000002241,"v":24922.368751,"t":1733792400}
+{"o":0.0000002241,"h":0.000000231,"l":0.0000002241,"c":0.0000002305,"v":0.0,"t":1733796000}
+{"o":0.0000002305,"h":0.0000002381,"l":0.0000002244,"c":0.0000002244,"v":19139.256898,"t":1733799600}
+{"o":0.0000002244,"h":0.0000002282,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1733803200}
+{"o":0.0000002241,"h":0.0000002258,"l":0.0000002227,"c":0.0000002239,"v":0.0,"t":1733806800}
+{"o":0.0000002239,"h":0.0000002247,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1733810400}
+{"o":0.000000222,"h":0.0000002304,"l":0.000000222,"c":0.0000002281,"v":4366293.3351770006,"t":1733814000}
+{"o":0.0000002281,"h":0.00000023,"l":0.000000226,"c":0.0000002267,"v":2333.57398,"t":1733817600}
+{"o":0.0000002267,"h":0.0000002279,"l":0.0000002252,"c":0.0000002269,"v":0.0,"t":1733821200}
+{"o":0.0000002269,"h":0.0000002277,"l":0.0000002254,"c":0.0000002266,"v":0.0,"t":1733824800}
+{"o":0.0000002266,"h":0.0000002289,"l":0.0000002265,"c":0.0000002277,"v":0.0,"t":1733828400}
+{"o":0.0000002277,"h":0.0000002341,"l":0.0000002272,"c":0.0000002329,"v":0.0,"t":1733832000}
+{"o":0.0000002329,"h":0.0000002332,"l":0.0000002264,"c":0.0000002273,"v":348169.618578,"t":1733835600}
+{"o":0.0000002273,"h":0.0000002286,"l":0.0000002226,"c":0.0000002251,"v":0.0,"t":1733839200}
+{"o":0.0000002251,"h":0.0000002366,"l":0.0000002235,"c":0.000000236,"v":0.0,"t":1733842800}
+{"o":0.000000236,"h":0.0000002389,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1733846400}
+{"o":0.0000002313,"h":0.0000002397,"l":0.0000002309,"c":0.0000002393,"v":0.0,"t":1733850000}
+{"o":0.0000002393,"h":0.0000002417,"l":0.0000002307,"c":0.000000233,"v":0.0,"t":1733853600}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002291,"c":0.0000002299,"v":0.0,"t":1733857200}
+{"o":0.0000002299,"h":0.0000002307,"l":0.0000002274,"c":0.0000002284,"v":0.0,"t":1733860800}
+{"o":0.0000002284,"h":0.0000002316,"l":0.0000002253,"c":0.0000002304,"v":20351.565286,"t":1733864400}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002258,"c":0.0000002262,"v":500000.0,"t":1733868000}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002246,"c":0.0000002267,"v":7906.311462,"t":1733871600}
+{"o":0.0000002267,"h":0.000000229,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1733875200}
+{"o":0.0000002252,"h":0.000000229,"l":0.0000002237,"c":0.0000002284,"v":0.0,"t":1733878800}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002232,"c":0.0000002242,"v":0.0,"t":1733882400}
+{"o":0.0000002242,"h":0.0000002244,"l":0.0000002208,"c":0.0000002208,"v":0.0,"t":1733886000}
+{"o":0.0000002208,"h":0.0000002225,"l":0.0000002202,"c":0.0000002215,"v":0.0,"t":1733889600}
+{"o":0.0000002215,"h":0.0000002232,"l":0.000000221,"c":0.0000002218,"v":0.0,"t":1733893200}
+{"o":0.0000002218,"h":0.0000002222,"l":0.0000002198,"c":0.0000002204,"v":0.0,"t":1733896800}
+{"o":0.0000002204,"h":0.0000002225,"l":0.0000002199,"c":0.0000002217,"v":0.0,"t":1733900400}
+{"o":0.0000002217,"h":0.0000002331,"l":0.0000002172,"c":0.0000002292,"v":1960187.5292460001,"t":1733904000}
+{"o":0.0000002292,"h":0.0000002307,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1733907600}
+{"o":0.0000002286,"h":0.0000002287,"l":0.0000002272,"c":0.0000002272,"v":0.0,"t":1733911200}
+{"o":0.0000002272,"h":0.0000002285,"l":0.0000002246,"c":0.0000002263,"v":0.0,"t":1733914800}
+{"o":0.0000002263,"h":0.0000002269,"l":0.0000002245,"c":0.0000002263,"v":0.0,"t":1733918400}
+{"o":0.0000002263,"h":0.0000002274,"l":0.0000002237,"c":0.0000002246,"v":0.0,"t":1733922000}
+{"o":0.0000002246,"h":0.0000002264,"l":0.0000002234,"c":0.0000002238,"v":0.0,"t":1733925600}
+{"o":0.0000002238,"h":0.0000002241,"l":0.0000002205,"c":0.0000002227,"v":0.0,"t":1733929200}
+{"o":0.0000002227,"h":0.0000002312,"l":0.0000002205,"c":0.0000002287,"v":2300.0,"t":1733932800}
+{"o":0.0000002287,"h":0.0000002311,"l":0.0000002271,"c":0.0000002294,"v":204186.875168,"t":1733936400}
+{"o":0.0000002294,"h":0.0000002307,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1733940000}
+{"o":0.000000229,"h":0.0000002297,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1733943600}
+{"o":0.0000002275,"h":0.000000229,"l":0.0000002258,"c":0.0000002284,"v":0.0,"t":1733947200}
+{"o":0.0000002284,"h":0.0000002298,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1733950800}
+{"o":0.0000002284,"h":0.0000002294,"l":0.000000228,"c":0.0000002292,"v":0.0,"t":1733954400}
+{"o":0.0000002292,"h":0.0000002308,"l":0.0000002287,"c":0.0000002302,"v":0.0,"t":1733958000}
+{"o":0.0000002302,"h":0.0000002311,"l":0.0000002297,"c":0.0000002303,"v":0.0,"t":1733961600}
+{"o":0.0000002303,"h":0.0000002319,"l":0.0000002297,"c":0.0000002314,"v":0.0,"t":1733965200}
+{"o":0.0000002314,"h":0.0000002325,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1733968800}
+{"o":0.0000002284,"h":0.0000002298,"l":0.0000002255,"c":0.0000002271,"v":0.0,"t":1733972400}
+{"o":0.0000002271,"h":0.000000229,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1733976000}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002247,"c":0.0000002263,"v":0.0,"t":1733979600}
+{"o":0.0000002263,"h":0.0000002284,"l":0.0000002258,"c":0.0000002274,"v":0.0,"t":1733983200}
+{"o":0.0000002274,"h":0.0000002278,"l":0.000000226,"c":0.0000002276,"v":0.0,"t":1733986800}
+{"o":0.0000002276,"h":0.0000002276,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1733990400}
+{"o":0.0000002254,"h":0.0000002259,"l":0.0000002241,"c":0.0000002258,"v":0.0,"t":1733994000}
+{"o":0.0000002258,"h":0.0000002283,"l":0.0000002257,"c":0.0000002276,"v":0.0,"t":1733997600}
+{"o":0.0000002276,"h":0.0000002293,"l":0.0000002273,"c":0.000000228,"v":0.0,"t":1734001200}
+{"o":0.000000228,"h":0.000000228,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1734004800}
+{"o":0.0000002263,"h":0.0000002288,"l":0.000000225,"c":0.0000002276,"v":0.0,"t":1734008400}
+{"o":0.0000002276,"h":0.0000002283,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1734012000}
+{"o":0.0000002251,"h":0.0000002301,"l":0.0000002249,"c":0.000000229,"v":8435.906209,"t":1734015600}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002262,"c":0.0000002295,"v":0.0,"t":1734019200}
+{"o":0.0000002295,"h":0.0000002295,"l":0.000000226,"c":0.0000002262,"v":0.0,"t":1734022800}
+{"o":0.0000002262,"h":0.0000002316,"l":0.0000002256,"c":0.000000231,"v":250435.565622,"t":1734026400}
+{"o":0.000000231,"h":0.000000236,"l":0.0000002307,"c":0.0000002353,"v":0.0,"t":1734030000}
+{"o":0.0000002353,"h":0.0000002354,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1734033600}
+{"o":0.0000002337,"h":0.0000002361,"l":0.0000002336,"c":0.0000002349,"v":0.0,"t":1734037200}
+{"o":0.0000002349,"h":0.0000002369,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1734040800}
+{"o":0.0000002343,"h":0.0000002371,"l":0.0000002338,"c":0.0000002356,"v":0.0,"t":1734044400}
+{"o":0.0000002356,"h":0.0000002363,"l":0.000000234,"c":0.0000002354,"v":0.0,"t":1734048000}
+{"o":0.0000002354,"h":0.0000002384,"l":0.0000002353,"c":0.0000002364,"v":0.0,"t":1734051600}
+{"o":0.0000002364,"h":0.0000002374,"l":0.0000002258,"c":0.000000227,"v":91352.626684,"t":1734055200}
+{"o":0.000000227,"h":0.0000002278,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1734058800}
+{"o":0.0000002272,"h":0.0000002289,"l":0.0000002254,"c":0.000000227,"v":2571257.7276789998,"t":1734062400}
+{"o":0.000000227,"h":0.0000002274,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1734066000}
+{"o":0.0000002273,"h":0.0000002305,"l":0.0000002262,"c":0.0000002289,"v":0.0,"t":1734069600}
+{"o":0.0000002289,"h":0.000000232,"l":0.0000002278,"c":0.0000002281,"v":0.0,"t":1734073200}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002245,"c":0.0000002246,"v":808377.114127,"t":1734076800}
+{"o":0.0000002246,"h":0.0000002265,"l":0.0000002242,"c":0.0000002254,"v":0.0,"t":1734080400}
+{"o":0.0000002254,"h":0.0000002266,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1734084000}
+{"o":0.0000002246,"h":0.0000002252,"l":0.0000002235,"c":0.0000002252,"v":0.0,"t":1734087600}
+{"o":0.0000002252,"h":0.0000002263,"l":0.0000002241,"c":0.0000002253,"v":0.0,"t":1734091200}
+{"o":0.0000002253,"h":0.0000002291,"l":0.0000002252,"c":0.0000002273,"v":0.0,"t":1734094800}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002264,"c":0.0000002268,"v":0.0,"t":1734098400}
+{"o":0.0000002268,"h":0.0000002302,"l":0.0000002246,"c":0.0000002297,"v":0.0,"t":1734102000}
+{"o":0.0000002297,"h":0.0000002303,"l":0.0000002279,"c":0.0000002299,"v":0.0,"t":1734105600}
+{"o":0.0000002299,"h":0.00000023,"l":0.0000002269,"c":0.0000002275,"v":0.0,"t":1734109200}
+{"o":0.0000002275,"h":0.0000002294,"l":0.0000002272,"c":0.0000002287,"v":0.0,"t":1734112800}
+{"o":0.0000002287,"h":0.0000002299,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1734116400}
+{"o":0.0000002275,"h":0.0000002278,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1734120000}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002265,"c":0.000000227,"v":0.0,"t":1734123600}
+{"o":0.000000227,"h":0.0000002299,"l":0.0000002264,"c":0.0000002271,"v":0.0,"t":1734127200}
+{"o":0.0000002271,"h":0.0000002277,"l":0.0000002258,"c":0.000000226,"v":0.0,"t":1734130800}
+{"o":0.000000226,"h":0.0000002271,"l":0.0000002255,"c":0.0000002264,"v":0.0,"t":1734134400}
+{"o":0.0000002264,"h":0.0000002264,"l":0.0000002237,"c":0.0000002252,"v":0.0,"t":1734138000}
+{"o":0.0000002252,"h":0.0000002258,"l":0.0000002239,"c":0.0000002248,"v":0.0,"t":1734141600}
+{"o":0.0000002248,"h":0.0000002252,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1734145200}
+{"o":0.0000002245,"h":0.0000002264,"l":0.0000002244,"c":0.0000002253,"v":0.0,"t":1734148800}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002246,"c":0.0000002246,"v":0.0,"t":1734152400}
+{"o":0.0000002246,"h":0.0000002248,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1734156000}
+{"o":0.0000002241,"h":0.000000225,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1734159600}
+{"o":0.0000002248,"h":0.0000002255,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1734163200}
+{"o":0.0000002244,"h":0.0000002253,"l":0.0000002241,"c":0.0000002249,"v":0.0,"t":1734166800}
+{"o":0.0000002249,"h":0.0000002262,"l":0.0000002247,"c":0.0000002258,"v":0.0,"t":1734170400}
+{"o":0.0000002258,"h":0.0000002267,"l":0.0000002243,"c":0.0000002252,"v":131665.869012,"t":1734174000}
+{"o":0.0000002252,"h":0.0000002275,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1734177600}
+{"o":0.0000002272,"h":0.0000002299,"l":0.0000002269,"c":0.0000002288,"v":0.0,"t":1734181200}
+{"o":0.0000002288,"h":0.0000002295,"l":0.000000227,"c":0.0000002278,"v":0.0,"t":1734184800}
+{"o":0.0000002278,"h":0.0000002282,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1734188400}
+{"o":0.000000227,"h":0.0000002292,"l":0.000000227,"c":0.0000002281,"v":0.0,"t":1734192000}
+{"o":0.0000002281,"h":0.0000002318,"l":0.0000002228,"c":0.0000002266,"v":25725.145887,"t":1734195600}
+{"o":0.0000002266,"h":0.0000002294,"l":0.0000002256,"c":0.0000002271,"v":0.0,"t":1734199200}
+{"o":0.0000002271,"h":0.0000002297,"l":0.0000002256,"c":0.0000002269,"v":0.0,"t":1734202800}
+{"o":0.0000002269,"h":0.00000023,"l":0.0000002263,"c":0.0000002294,"v":0.0,"t":1734206400}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1734210000}
+{"o":0.0000002276,"h":0.0000002284,"l":0.0000002254,"c":0.0000002269,"v":0.0,"t":1734213600}
+{"o":0.0000002269,"h":0.0000002272,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1734217200}
+{"o":0.000000225,"h":0.0000002261,"l":0.0000002243,"c":0.0000002251,"v":0.0,"t":1734220800}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1734224400}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1734228000}
+{"o":0.0000002239,"h":0.0000002255,"l":0.0000002237,"c":0.0000002255,"v":0.0,"t":1734231600}
+{"o":0.0000002255,"h":0.0000002256,"l":0.000000223,"c":0.0000002246,"v":0.0,"t":1734235200}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1734238800}
+{"o":0.0000002248,"h":0.0000002267,"l":0.0000002246,"c":0.0000002267,"v":0.0,"t":1734242400}
+{"o":0.0000002267,"h":0.0000002294,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1734246000}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002262,"c":0.0000002264,"v":0.0,"t":1734249600}
+{"o":0.0000002264,"h":0.000000227,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1734253200}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002248,"c":0.0000002269,"v":0.0,"t":1734256800}
+{"o":0.0000002269,"h":0.0000002273,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1734260400}
+{"o":0.0000002266,"h":0.0000002277,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1734264000}
+{"o":0.0000002253,"h":0.0000002268,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1734267600}
+{"o":0.0000002255,"h":0.0000002256,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1734271200}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1734274800}
+{"o":0.000000224,"h":0.0000002256,"l":0.0000002224,"c":0.000000224,"v":30000.0,"t":1734278400}
+{"o":0.000000224,"h":0.0000002255,"l":0.000000224,"c":0.0000002248,"v":0.0,"t":1734282000}
+{"o":0.0000002248,"h":0.0000002257,"l":0.0000002247,"c":0.0000002252,"v":0.0,"t":1734285600}
+{"o":0.0000002252,"h":0.0000002252,"l":0.000000224,"c":0.0000002249,"v":0.0,"t":1734289200}
+{"o":0.0000002249,"h":0.0000002265,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1734292800}
+{"o":0.0000002257,"h":0.0000002297,"l":0.0000002227,"c":0.0000002265,"v":18297.280129,"t":1734296400}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002236,"c":0.000000224,"v":0.0,"t":1734300000}
+{"o":0.000000224,"h":0.0000002241,"l":0.0000002179,"c":0.0000002191,"v":0.0,"t":1734303600}
+{"o":0.0000002191,"h":0.0000002208,"l":0.000000216,"c":0.0000002175,"v":0.0,"t":1734307200}
+{"o":0.0000002175,"h":0.0000002182,"l":0.0000002164,"c":0.0000002178,"v":0.0,"t":1734310800}
+{"o":0.0000002178,"h":0.0000002214,"l":0.0000002177,"c":0.0000002211,"v":0.0,"t":1734314400}
+{"o":0.0000002211,"h":0.0000002229,"l":0.0000002204,"c":0.0000002222,"v":0.0,"t":1734318000}
+{"o":0.0000002222,"h":0.0000002226,"l":0.0000002211,"c":0.000000222,"v":0.0,"t":1734321600}
+{"o":0.000000222,"h":0.0000002228,"l":0.0000002209,"c":0.0000002211,"v":0.0,"t":1734325200}
+{"o":0.0000002211,"h":0.0000002215,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1734328800}
+{"o":0.0000002207,"h":0.000000221,"l":0.0000002195,"c":0.0000002202,"v":0.0,"t":1734332400}
+{"o":0.0000002202,"h":0.0000002257,"l":0.00000022,"c":0.0000002256,"v":328427.035721,"t":1734336000}
+{"o":0.0000002256,"h":0.0000002272,"l":0.0000002252,"c":0.000000227,"v":0.0,"t":1734339600}
+{"o":0.000000227,"h":0.0000002306,"l":0.0000002225,"c":0.0000002239,"v":85866.583856,"t":1734343200}
+{"o":0.0000002239,"h":0.0000002291,"l":0.0000002217,"c":0.0000002258,"v":12132.589658,"t":1734346800}
+{"o":0.0000002258,"h":0.0000002282,"l":0.0000002226,"c":0.0000002243,"v":128552.030046,"t":1734350400}
+{"o":0.0000002243,"h":0.0000002254,"l":0.000000222,"c":0.0000002223,"v":0.0,"t":1734354000}
+{"o":0.0000002223,"h":0.0000002239,"l":0.0000002203,"c":0.0000002218,"v":0.0,"t":1734357600}
+{"o":0.0000002218,"h":0.0000002228,"l":0.0000002203,"c":0.0000002214,"v":0.0,"t":1734361200}
+{"o":0.0000002214,"h":0.0000002216,"l":0.0000002187,"c":0.0000002198,"v":0.0,"t":1734364800}
+{"o":0.0000002198,"h":0.0000002239,"l":0.0000002172,"c":0.0000002229,"v":1607409.067449,"t":1734368400}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1734372000}
+{"o":0.0000002205,"h":0.0000002255,"l":0.0000002205,"c":0.000000224,"v":0.0,"t":1734375600}
+{"o":0.000000224,"h":0.0000002273,"l":0.0000002237,"c":0.000000226,"v":0.0,"t":1734379200}
+{"o":0.000000226,"h":0.000000226,"l":0.0000002221,"c":0.0000002222,"v":124466.835811,"t":1734382800}
+{"o":0.0000002222,"h":0.0000002242,"l":0.0000002215,"c":0.0000002227,"v":40526.54994,"t":1734386400}
+{"o":0.0000002227,"h":0.0000002248,"l":0.0000002222,"c":0.0000002244,"v":0.0,"t":1734390000}
+{"o":0.0000002244,"h":0.0000002291,"l":0.0000002239,"c":0.000000229,"v":0.0,"t":1734393600}
+{"o":0.000000229,"h":0.0000002295,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1734397200}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1734400800}
+{"o":0.0000002268,"h":0.0000002281,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1734404400}
+{"o":0.0000002253,"h":0.0000002286,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1734408000}
+{"o":0.0000002265,"h":0.0000002277,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1734411600}
+{"o":0.0000002257,"h":0.000000227,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1734415200}
+{"o":0.0000002257,"h":0.0000002259,"l":0.0000002241,"c":0.0000002251,"v":0.0,"t":1734418800}
+{"o":0.0000002251,"h":0.0000002263,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1734422400}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002183,"c":0.0000002187,"v":0.0,"t":1734426000}
+{"o":0.0000002187,"h":0.0000002271,"l":0.0000002169,"c":0.0000002245,"v":2671571.1012860001,"t":1734429600}
+{"o":0.0000002245,"h":0.0000002264,"l":0.000000224,"c":0.0000002259,"v":0.0,"t":1734433200}
+{"o":0.0000002259,"h":0.0000002264,"l":0.0000002187,"c":0.0000002199,"v":0.0,"t":1734436800}
+{"o":0.0000002199,"h":0.0000002257,"l":0.0000002199,"c":0.0000002239,"v":0.0,"t":1734440400}
+{"o":0.0000002239,"h":0.0000002285,"l":0.0000002232,"c":0.0000002253,"v":0.0,"t":1734444000}
+{"o":0.0000002253,"h":0.0000002306,"l":0.0000002253,"c":0.0000002269,"v":0.0,"t":1734447600}
+{"o":0.0000002269,"h":0.0000002276,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1734451200}
+{"o":0.0000002205,"h":0.0000002277,"l":0.0000002191,"c":0.0000002251,"v":19582.972114,"t":1734454800}
+{"o":0.0000002251,"h":0.000000228,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1734458400}
+{"o":0.0000002248,"h":0.0000002265,"l":0.0000002238,"c":0.0000002252,"v":0.0,"t":1734462000}
+{"o":0.0000002252,"h":0.0000002276,"l":0.0000002241,"c":0.0000002262,"v":0.0,"t":1734465600}
+{"o":0.0000002262,"h":0.0000002279,"l":0.000000223,"c":0.0000002241,"v":129519.611039,"t":1734469200}
+{"o":0.0000002241,"h":0.0000002286,"l":0.0000002239,"c":0.0000002261,"v":0.0,"t":1734472800}
+{"o":0.0000002261,"h":0.0000002293,"l":0.0000002259,"c":0.0000002266,"v":0.0,"t":1734476400}
+{"o":0.0000002266,"h":0.0000002281,"l":0.0000002237,"c":0.0000002255,"v":0.0,"t":1734480000}
+{"o":0.0000002255,"h":0.0000002319,"l":0.0000002246,"c":0.0000002315,"v":0.0,"t":1734483600}
+{"o":0.0000002315,"h":0.0000002323,"l":0.0000002291,"c":0.0000002313,"v":0.0,"t":1734487200}
+{"o":0.0000002313,"h":0.0000002331,"l":0.00000023,"c":0.0000002326,"v":0.0,"t":1734490800}
+{"o":0.0000002326,"h":0.0000002353,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1734494400}
+{"o":0.0000002329,"h":0.0000002349,"l":0.0000002317,"c":0.0000002344,"v":0.0,"t":1734498000}
+{"o":0.0000002344,"h":0.0000002368,"l":0.0000002334,"c":0.0000002349,"v":0.0,"t":1734501600}
+{"o":0.0000002349,"h":0.0000002355,"l":0.0000002329,"c":0.0000002342,"v":0.0,"t":1734505200}
+{"o":0.0000002342,"h":0.000000236,"l":0.0000002244,"c":0.0000002259,"v":395989.300053,"t":1734508800}
+{"o":0.0000002259,"h":0.000000226,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1734512400}
+{"o":0.000000225,"h":0.0000002261,"l":0.0000002232,"c":0.0000002242,"v":0.0,"t":1734516000}
+{"o":0.0000002242,"h":0.0000002244,"l":0.0000002226,"c":0.0000002239,"v":0.0,"t":1734519600}
+{"o":0.0000002239,"h":0.0000002259,"l":0.000000223,"c":0.0000002253,"v":0.0,"t":1734523200}
+{"o":0.0000002253,"h":0.0000002271,"l":0.0000002237,"c":0.0000002261,"v":0.0,"t":1734526800}
+{"o":0.0000002261,"h":0.000000227,"l":0.0000002242,"c":0.0000002263,"v":0.0,"t":1734530400}
+{"o":0.0000002263,"h":0.0000002273,"l":0.0000002229,"c":0.000000224,"v":0.0,"t":1734534000}
+{"o":0.000000224,"h":0.0000002267,"l":0.0000002232,"c":0.0000002256,"v":0.0,"t":1734537600}
+{"o":0.0000002256,"h":0.0000002279,"l":0.000000224,"c":0.0000002251,"v":0.0,"t":1734541200}
+{"o":0.0000002251,"h":0.0000002265,"l":0.0000002236,"c":0.0000002238,"v":0.0,"t":1734544800}
+{"o":0.0000002238,"h":0.0000002305,"l":0.0000002233,"c":0.0000002303,"v":0.0,"t":1734548400}
+{"o":0.0000002303,"h":0.0000002372,"l":0.0000002293,"c":0.0000002354,"v":0.0,"t":1734552000}
+{"o":0.0000002354,"h":0.0000002407,"l":0.0000002319,"c":0.0000002335,"v":0.0,"t":1734555600}
+{"o":0.0000002335,"h":0.0000002383,"l":0.0000002322,"c":0.0000002363,"v":0.0,"t":1734559200}
+{"o":0.0000002363,"h":0.00000024,"l":0.0000002349,"c":0.000000236,"v":0.0,"t":1734562800}
+{"o":0.000000236,"h":0.0000002371,"l":0.0000002331,"c":0.0000002343,"v":0.0,"t":1734566400}
+{"o":0.0000002343,"h":0.0000002405,"l":0.0000002343,"c":0.0000002399,"v":0.0,"t":1734570000}
+{"o":0.0000002399,"h":0.000000246,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1734573600}
+{"o":0.0000002371,"h":0.0000002381,"l":0.0000002191,"c":0.0000002214,"v":1046668.634354,"t":1734577200}
+{"o":0.0000002214,"h":0.0000002233,"l":0.0000002204,"c":0.0000002228,"v":0.0,"t":1734580800}
+{"o":0.0000002228,"h":0.0000002231,"l":0.0000002196,"c":0.0000002203,"v":0.0,"t":1734584400}
+{"o":0.0000002203,"h":0.0000002217,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1734588000}
+{"o":0.0000002198,"h":0.0000002202,"l":0.0000002173,"c":0.0000002183,"v":0.0,"t":1734591600}
+{"o":0.0000002183,"h":0.0000002285,"l":0.0000002182,"c":0.0000002279,"v":1328446.0261639999,"t":1734595200}
+{"o":0.0000002279,"h":0.0000002288,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1734598800}
+{"o":0.0000002266,"h":0.0000002275,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1734602400}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002252,"c":0.0000002255,"v":105414.884311,"t":1734606000}
+{"o":0.0000002255,"h":0.0000002298,"l":0.0000002241,"c":0.0000002284,"v":0.0,"t":1734609600}
+{"o":0.0000002284,"h":0.0000002292,"l":0.0000002269,"c":0.0000002285,"v":0.0,"t":1734613200}
+{"o":0.0000002285,"h":0.0000002309,"l":0.0000002254,"c":0.00000023,"v":0.0,"t":1734616800}
+{"o":0.00000023,"h":0.0000002355,"l":0.0000002299,"c":0.000000231,"v":0.0,"t":1734620400}
+{"o":0.000000231,"h":0.0000002346,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1734624000}
+{"o":0.0000002302,"h":0.0000002435,"l":0.0000002302,"c":0.0000002408,"v":0.0,"t":1734627600}
+{"o":0.0000002408,"h":0.000000255,"l":0.0000002204,"c":0.0000002256,"v":17082.867652,"t":1734631200}
+{"o":0.0000002256,"h":0.0000002378,"l":0.000000222,"c":0.0000002274,"v":560308.2338160001,"t":1734634800}
+{"o":0.0000002274,"h":0.000000233,"l":0.0000002227,"c":0.0000002253,"v":0.0,"t":1734638400}
+{"o":0.0000002253,"h":0.0000002272,"l":0.0000002189,"c":0.0000002239,"v":0.0,"t":1734642000}
+{"o":0.0000002239,"h":0.0000002264,"l":0.000000221,"c":0.0000002213,"v":0.0,"t":1734645600}
+{"o":0.0000002213,"h":0.0000002256,"l":0.0000002213,"c":0.0000002249,"v":0.0,"t":1734649200}
+{"o":0.0000002249,"h":0.0000002274,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1734652800}
+{"o":0.0000002232,"h":0.0000002256,"l":0.0000002218,"c":0.0000002245,"v":0.0,"t":1734656400}
+{"o":0.0000002245,"h":0.0000002249,"l":0.000000218,"c":0.0000002194,"v":0.0,"t":1734660000}
+{"o":0.0000002194,"h":0.0000002258,"l":0.0000002191,"c":0.0000002254,"v":106397.335251,"t":1734663600}
+{"o":0.0000002254,"h":0.0000002273,"l":0.0000002237,"c":0.0000002272,"v":66188.899907,"t":1734667200}
+{"o":0.0000002272,"h":0.0000002305,"l":0.0000002264,"c":0.0000002298,"v":0.0,"t":1734670800}
+{"o":0.0000002298,"h":0.0000002353,"l":0.0000002277,"c":0.0000002333,"v":0.0,"t":1734674400}
+{"o":0.0000002333,"h":0.0000002334,"l":0.000000227,"c":0.0000002314,"v":0.0,"t":1734678000}
+{"o":0.0000002314,"h":0.0000002567,"l":0.000000215,"c":0.0000002266,"v":3439.465238,"t":1734681600}
+{"o":0.0000002266,"h":0.0000002311,"l":0.0000002208,"c":0.0000002253,"v":0.0,"t":1734685200}
+{"o":0.0000002253,"h":0.0000002333,"l":0.0000002233,"c":0.0000002255,"v":0.0,"t":1734688800}
+{"o":0.0000002255,"h":0.0000002351,"l":0.0000002201,"c":0.0000002305,"v":2663.489592,"t":1734692400}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002186,"c":0.0000002206,"v":0.0,"t":1734696000}
+{"o":0.0000002206,"h":0.0000002225,"l":0.0000002147,"c":0.0000002151,"v":0.0,"t":1734699600}
+{"o":0.0000002151,"h":0.0000002175,"l":0.0000002138,"c":0.0000002153,"v":0.0,"t":1734703200}
+{"o":0.0000002153,"h":0.0000002163,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1734706800}
+{"o":0.0000002135,"h":0.0000002153,"l":0.0000002101,"c":0.0000002123,"v":0.0,"t":1734710400}
+{"o":0.0000002123,"h":0.0000002133,"l":0.0000002101,"c":0.0000002109,"v":0.0,"t":1734714000}
+{"o":0.0000002109,"h":0.0000002144,"l":0.0000002105,"c":0.0000002127,"v":0.0,"t":1734717600}
+{"o":0.0000002127,"h":0.0000002127,"l":0.0000002096,"c":0.0000002114,"v":0.0,"t":1734721200}
+{"o":0.0000002114,"h":0.0000002146,"l":0.0000002114,"c":0.0000002132,"v":0.0,"t":1734724800}
+{"o":0.0000002132,"h":0.0000002157,"l":0.0000002121,"c":0.0000002122,"v":0.0,"t":1734728400}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002103,"c":0.0000002104,"v":0.0,"t":1734732000}
+{"o":0.0000002104,"h":0.0000002107,"l":0.0000002083,"c":0.0000002083,"v":0.0,"t":1734735600}
+{"o":0.0000002083,"h":0.0000002099,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1734739200}
+{"o":0.0000002087,"h":0.0000002089,"l":0.000000206,"c":0.0000002074,"v":0.0,"t":1734742800}
+{"o":0.0000002074,"h":0.0000002088,"l":0.0000002069,"c":0.0000002084,"v":0.0,"t":1734746400}
+{"o":0.0000002084,"h":0.0000002094,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1734750000}
+{"o":0.0000002085,"h":0.0000002272,"l":0.0000002063,"c":0.0000002246,"v":28485.96274,"t":1734753600}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002215,"c":0.0000002217,"v":0.0,"t":1734757200}
+{"o":0.0000002217,"h":0.0000002232,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1734760800}
+{"o":0.0000002213,"h":0.0000002276,"l":0.0000002184,"c":0.0000002276,"v":67470.315802,"t":1734764400}
+{"o":0.0000002276,"h":0.0000002302,"l":0.0000002273,"c":0.0000002302,"v":0.0,"t":1734768000}
+{"o":0.0000002302,"h":0.0000002327,"l":0.0000002297,"c":0.0000002319,"v":0.0,"t":1734771600}
+{"o":0.0000002319,"h":0.0000002333,"l":0.0000002308,"c":0.0000002326,"v":0.0,"t":1734775200}
+{"o":0.0000002326,"h":0.0000002353,"l":0.0000002324,"c":0.0000002344,"v":0.0,"t":1734778800}
+{"o":0.0000002344,"h":0.0000002423,"l":0.0000002342,"c":0.0000002417,"v":0.0,"t":1734782400}
+{"o":0.0000002417,"h":0.0000002468,"l":0.0000002397,"c":0.0000002436,"v":0.0,"t":1734786000}
+{"o":0.0000002436,"h":0.0000002461,"l":0.0000002409,"c":0.0000002455,"v":0.0,"t":1734789600}
+{"o":0.0000002455,"h":0.0000002462,"l":0.0000002414,"c":0.0000002422,"v":0.0,"t":1734793200}
+{"o":0.0000002422,"h":0.0000002471,"l":0.0000002218,"c":0.0000002293,"v":2714426.9705349999,"t":1734796800}
+{"o":0.0000002293,"h":0.0000002335,"l":0.0000002255,"c":0.0000002279,"v":589631.560292,"t":1734800400}
+{"o":0.0000002279,"h":0.0000002335,"l":0.0000002264,"c":0.0000002301,"v":0.0,"t":1734804000}
+{"o":0.0000002301,"h":0.000000235,"l":0.0000002299,"c":0.000000231,"v":0.0,"t":1734807600}
+{"o":0.000000231,"h":0.0000002331,"l":0.0000002287,"c":0.0000002309,"v":0.0,"t":1734811200}
+{"o":0.0000002309,"h":0.0000002347,"l":0.0000002301,"c":0.0000002321,"v":0.0,"t":1734814800}
+{"o":0.0000002321,"h":0.0000002384,"l":0.000000227,"c":0.0000002298,"v":16078381.4215920009,"t":1734818400}
+{"o":0.0000002298,"h":0.0000002332,"l":0.0000002282,"c":0.0000002295,"v":0.0,"t":1734822000}
+{"o":0.0000002295,"h":0.0000002325,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1734825600}
+{"o":0.0000002289,"h":0.0000002307,"l":0.0000002264,"c":0.0000002278,"v":0.0,"t":1734829200}
+{"o":0.0000002278,"h":0.0000002299,"l":0.0000002265,"c":0.000000229,"v":0.0,"t":1734832800}
+{"o":0.000000229,"h":0.0000002308,"l":0.0000002266,"c":0.000000228,"v":0.0,"t":1734836400}
+{"o":0.000000228,"h":0.0000002314,"l":0.0000002272,"c":0.0000002314,"v":0.0,"t":1734840000}
+{"o":0.0000002314,"h":0.0000002341,"l":0.0000002303,"c":0.0000002305,"v":0.0,"t":1734843600}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002266,"c":0.0000002274,"v":0.0,"t":1734847200}
+{"o":0.0000002274,"h":0.0000002279,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1734850800}
+{"o":0.000000226,"h":0.000000231,"l":0.0000002242,"c":0.0000002305,"v":141404.042145,"t":1734854400}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002273,"c":0.0000002289,"v":0.0,"t":1734858000}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1734861600}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002271,"c":0.0000002276,"v":0.0,"t":1734865200}
+{"o":0.0000002276,"h":0.0000002289,"l":0.0000002261,"c":0.0000002284,"v":0.0,"t":1734868800}
+{"o":0.0000002284,"h":0.0000002302,"l":0.0000002273,"c":0.0000002298,"v":0.0,"t":1734872400}
+{"o":0.0000002298,"h":0.0000002373,"l":0.0000002293,"c":0.0000002373,"v":0.0,"t":1734876000}
+{"o":0.0000002373,"h":0.0000002373,"l":0.0000002279,"c":0.0000002287,"v":1000000.0,"t":1734879600}
+{"o":0.0000002287,"h":0.0000002304,"l":0.0000002267,"c":0.0000002273,"v":0.0,"t":1734883200}
+{"o":0.0000002273,"h":0.0000002294,"l":0.0000002269,"c":0.0000002288,"v":0.0,"t":1734886800}
+{"o":0.0000002288,"h":0.0000002295,"l":0.000000226,"c":0.0000002285,"v":0.0,"t":1734890400}
+{"o":0.0000002285,"h":0.0000002339,"l":0.0000002281,"c":0.000000233,"v":0.0,"t":1734894000}
+{"o":0.000000233,"h":0.0000002352,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1734897600}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002274,"c":0.0000002296,"v":79650.043695,"t":1734901200}
+{"o":0.0000002296,"h":0.0000002335,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1734904800}
+{"o":0.0000002288,"h":0.0000002307,"l":0.0000002276,"c":0.0000002297,"v":0.0,"t":1734908400}
+{"o":0.0000002297,"h":0.0000002334,"l":0.0000002296,"c":0.0000002315,"v":0.0,"t":1734912000}
+{"o":0.0000002315,"h":0.000000235,"l":0.0000002278,"c":0.0000002326,"v":0.0,"t":1734915600}
+{"o":0.0000002326,"h":0.000000235,"l":0.0000002304,"c":0.0000002307,"v":0.0,"t":1734919200}
+{"o":0.0000002307,"h":0.0000002315,"l":0.0000002214,"c":0.0000002228,"v":0.0,"t":1734922800}
+{"o":0.0000002228,"h":0.0000002245,"l":0.000000221,"c":0.0000002245,"v":0.0,"t":1734926400}
+{"o":0.0000002245,"h":0.0000002266,"l":0.0000002237,"c":0.0000002254,"v":0.0,"t":1734930000}
+{"o":0.0000002254,"h":0.0000002295,"l":0.0000002248,"c":0.0000002294,"v":0.0,"t":1734933600}
+{"o":0.0000002294,"h":0.0000002308,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1734937200}
+{"o":0.0000002276,"h":0.0000002282,"l":0.0000002248,"c":0.000000225,"v":0.0,"t":1734940800}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002222,"c":0.0000002245,"v":0.0,"t":1734944400}
+{"o":0.0000002245,"h":0.0000002253,"l":0.0000002232,"c":0.000000224,"v":0.0,"t":1734948000}
+{"o":0.000000224,"h":0.0000002262,"l":0.0000002234,"c":0.000000226,"v":0.0,"t":1734951600}
+{"o":0.000000226,"h":0.0000002269,"l":0.0000002242,"c":0.0000002251,"v":0.0,"t":1734955200}
+{"o":0.0000002251,"h":0.0000002289,"l":0.0000002248,"c":0.0000002271,"v":0.0,"t":1734958800}
+{"o":0.0000002271,"h":0.0000002288,"l":0.0000002242,"c":0.0000002258,"v":0.0,"t":1734962400}
+{"o":0.0000002258,"h":0.0000002297,"l":0.0000002232,"c":0.0000002293,"v":109865.904634,"t":1734966000}
+{"o":0.0000002293,"h":0.00000023,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1734969600}
+{"o":0.0000002241,"h":0.0000002254,"l":0.0000002227,"c":0.0000002247,"v":0.0,"t":1734973200}
+{"o":0.0000002247,"h":0.0000002256,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1734976800}
+{"o":0.0000002241,"h":0.0000002244,"l":0.0000002188,"c":0.0000002214,"v":0.0,"t":1734980400}
+{"o":0.0000002214,"h":0.0000002224,"l":0.0000002164,"c":0.0000002171,"v":0.0,"t":1734984000}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002144,"c":0.0000002182,"v":0.0,"t":1734987600}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002153,"c":0.0000002155,"v":0.0,"t":1734991200}
+{"o":0.0000002155,"h":0.0000002307,"l":0.0000002152,"c":0.0000002294,"v":1000000.0,"t":1734994800}
+{"o":0.0000002294,"h":0.0000002315,"l":0.000000229,"c":0.0000002297,"v":0.0,"t":1734998400}
+{"o":0.0000002297,"h":0.0000002327,"l":0.0000002291,"c":0.0000002325,"v":0.0,"t":1735002000}
+{"o":0.0000002325,"h":0.0000002344,"l":0.0000002302,"c":0.0000002322,"v":0.0,"t":1735005600}
+{"o":0.0000002322,"h":0.0000002323,"l":0.0000002295,"c":0.0000002297,"v":0.0,"t":1735009200}
+{"o":0.0000002297,"h":0.0000002305,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1735012800}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002274,"c":0.0000002275,"v":0.0,"t":1735016400}
+{"o":0.0000002275,"h":0.0000002297,"l":0.0000002273,"c":0.0000002294,"v":0.0,"t":1735020000}
+{"o":0.0000002294,"h":0.0000002302,"l":0.0000002274,"c":0.0000002279,"v":0.0,"t":1735023600}
+{"o":0.0000002279,"h":0.0000002285,"l":0.0000002248,"c":0.0000002263,"v":0.0,"t":1735027200}
+{"o":0.0000002263,"h":0.0000002282,"l":0.0000002249,"c":0.0000002266,"v":0.0,"t":1735030800}
+{"o":0.0000002266,"h":0.000000229,"l":0.0000002261,"c":0.0000002288,"v":0.0,"t":1735034400}
+{"o":0.0000002288,"h":0.0000002291,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1735038000}
+{"o":0.0000002261,"h":0.0000002281,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1735041600}
+{"o":0.0000002278,"h":0.0000002307,"l":0.0000002228,"c":0.0000002257,"v":2618186.811249,"t":1735045200}
+{"o":0.0000002257,"h":0.0000002275,"l":0.0000002254,"c":0.0000002268,"v":0.0,"t":1735048800}
+{"o":0.0000002268,"h":0.0000002296,"l":0.0000002215,"c":0.0000002248,"v":123494.957049,"t":1735052400}
+{"o":0.0000002248,"h":0.0000002273,"l":0.0000002238,"c":0.0000002271,"v":0.0,"t":1735056000}
+{"o":0.0000002271,"h":0.000000229,"l":0.0000002252,"c":0.0000002259,"v":0.0,"t":1735059600}
+{"o":0.0000002259,"h":0.0000002269,"l":0.0000002236,"c":0.0000002259,"v":15019.454769,"t":1735063200}
+{"o":0.0000002259,"h":0.0000002279,"l":0.0000002255,"c":0.0000002274,"v":0.0,"t":1735066800}
+{"o":0.0000002274,"h":0.0000002298,"l":0.0000002271,"c":0.0000002282,"v":0.0,"t":1735070400}
+{"o":0.0000002282,"h":0.0000002287,"l":0.0000002243,"c":0.0000002258,"v":0.0,"t":1735074000}
+{"o":0.0000002258,"h":0.0000002264,"l":0.0000002234,"c":0.0000002242,"v":58768.0,"t":1735077600}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002226,"c":0.000000224,"v":0.0,"t":1735081200}
+{"o":0.000000224,"h":0.0000002254,"l":0.0000002231,"c":0.0000002241,"v":18256.233361,"t":1735084800}
+{"o":0.0000002241,"h":0.0000002242,"l":0.000000219,"c":0.0000002222,"v":0.0,"t":1735088400}
+{"o":0.0000002222,"h":0.0000002222,"l":0.0000002193,"c":0.0000002196,"v":0.0,"t":1735092000}
+{"o":0.0000002196,"h":0.0000003507,"l":0.0000002187,"c":0.0000002268,"v":346899009.2020500302,"t":1735095600}
+{"o":0.0000002268,"h":0.0000002284,"l":0.0000002249,"c":0.0000002257,"v":1436450.671448,"t":1735099200}
+{"o":0.0000002257,"h":0.0000002268,"l":0.0000002249,"c":0.0000002257,"v":0.0,"t":1735102800}
+{"o":0.0000002257,"h":0.0000002272,"l":0.0000002244,"c":0.0000002264,"v":0.0,"t":1735106400}
+{"o":0.0000002264,"h":0.0000002295,"l":0.0000002253,"c":0.0000002271,"v":0.0,"t":1735110000}
+{"o":0.0000002271,"h":0.000000228,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1735113600}
+{"o":0.0000002274,"h":0.000000228,"l":0.0000002265,"c":0.0000002273,"v":0.0,"t":1735117200}
+{"o":0.0000002273,"h":0.000000229,"l":0.0000002233,"c":0.000000228,"v":0.0,"t":1735120800}
+{"o":0.000000228,"h":0.0000002306,"l":0.0000002272,"c":0.0000002298,"v":0.0,"t":1735124400}
+{"o":0.0000002298,"h":0.0000002307,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1735128000}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002283,"c":0.0000002284,"v":0.0,"t":1735131600}
+{"o":0.0000002284,"h":0.0000002285,"l":0.0000002256,"c":0.0000002262,"v":0.0,"t":1735135200}
+{"o":0.0000002262,"h":0.0000002285,"l":0.0000002261,"c":0.000000227,"v":0.0,"t":1735138800}
+{"o":0.000000227,"h":0.0000002295,"l":0.0000002263,"c":0.0000002279,"v":0.0,"t":1735142400}
+{"o":0.0000002279,"h":0.000000229,"l":0.0000002263,"c":0.0000002263,"v":0.0,"t":1735146000}
+{"o":0.0000002263,"h":0.0000002279,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1735149600}
+{"o":0.000000227,"h":0.0000002271,"l":0.0000002239,"c":0.0000002259,"v":0.0,"t":1735153200}
+{"o":0.0000002259,"h":0.0000002277,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1735156800}
+{"o":0.0000002272,"h":0.0000002295,"l":0.0000002226,"c":0.0000002252,"v":110099.743983,"t":1735160400}
+{"o":0.0000002252,"h":0.0000002261,"l":0.0000002242,"c":0.0000002248,"v":0.0,"t":1735164000}
+{"o":0.0000002248,"h":0.000000225,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1735167600}
+{"o":0.000000224,"h":0.0000002279,"l":0.0000002209,"c":0.0000002273,"v":23708.392574,"t":1735171200}
+{"o":0.0000002273,"h":0.0000002279,"l":0.0000002257,"c":0.0000002271,"v":0.0,"t":1735174800}
+{"o":0.0000002271,"h":0.0000002282,"l":0.0000002246,"c":0.000000227,"v":0.0,"t":1735178400}
+{"o":0.000000227,"h":0.0000002286,"l":0.0000002264,"c":0.0000002275,"v":0.0,"t":1735182000}
+{"o":0.0000002275,"h":0.0000002311,"l":0.0000002275,"c":0.0000002292,"v":0.0,"t":1735185600}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002286,"c":0.0000002298,"v":0.0,"t":1735189200}
+{"o":0.0000002298,"h":0.0000002331,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1735192800}
+{"o":0.0000002305,"h":0.0000002326,"l":0.0000002283,"c":0.0000002312,"v":0.0,"t":1735196400}
+{"o":0.0000002312,"h":0.0000002373,"l":0.0000002307,"c":0.0000002365,"v":0.0,"t":1735200000}
+{"o":0.0000002365,"h":0.0000002368,"l":0.000000235,"c":0.0000002361,"v":0.0,"t":1735203600}
+{"o":0.0000002361,"h":0.0000002382,"l":0.0000002353,"c":0.0000002368,"v":0.0,"t":1735207200}
+{"o":0.0000002368,"h":0.0000002369,"l":0.0000002344,"c":0.0000002358,"v":0.0,"t":1735210800}
+{"o":0.0000002358,"h":0.0000002371,"l":0.0000002246,"c":0.000000226,"v":44271.840025,"t":1735214400}
+{"o":0.000000226,"h":0.0000002281,"l":0.000000225,"c":0.0000002258,"v":0.0,"t":1735218000}
+{"o":0.0000002258,"h":0.0000002276,"l":0.0000002246,"c":0.0000002264,"v":0.0,"t":1735221600}
+{"o":0.0000002264,"h":0.0000002272,"l":0.0000002248,"c":0.0000002263,"v":0.0,"t":1735225200}
+{"o":0.0000002263,"h":0.0000002267,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1735228800}
+{"o":0.000000224,"h":0.0000002278,"l":0.0000002239,"c":0.0000002268,"v":0.0,"t":1735232400}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002254,"c":0.0000002255,"v":0.0,"t":1735236000}
+{"o":0.0000002255,"h":0.000000228,"l":0.0000002253,"c":0.0000002258,"v":0.0,"t":1735239600}
+{"o":0.0000002258,"h":0.0000002283,"l":0.000000225,"c":0.0000002267,"v":0.0,"t":1735243200}
+{"o":0.0000002267,"h":0.0000002289,"l":0.000000222,"c":0.0000002225,"v":2943825.8338879999,"t":1735246800}
+{"o":0.0000002225,"h":0.0000002233,"l":0.0000002218,"c":0.000000223,"v":0.0,"t":1735250400}
+{"o":0.000000223,"h":0.0000002253,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1735254000}
+{"o":0.0000002237,"h":0.0000002252,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1735257600}
+{"o":0.000000223,"h":0.0000002259,"l":0.000000222,"c":0.0000002231,"v":0.0,"t":1735261200}
+{"o":0.0000002231,"h":0.0000002242,"l":0.0000002215,"c":0.0000002233,"v":0.0,"t":1735264800}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002221,"c":0.0000002226,"v":0.0,"t":1735268400}
+{"o":0.0000002226,"h":0.0000002227,"l":0.0000002199,"c":0.0000002222,"v":0.0,"t":1735272000}
+{"o":0.0000002222,"h":0.0000002265,"l":0.0000002219,"c":0.0000002229,"v":0.0,"t":1735275600}
+{"o":0.0000002229,"h":0.0000002229,"l":0.0000002208,"c":0.0000002208,"v":0.0,"t":1735279200}
+{"o":0.0000002208,"h":0.000000227,"l":0.0000002206,"c":0.0000002259,"v":0.0,"t":1735282800}
+{"o":0.0000002259,"h":0.0000002259,"l":0.0000002214,"c":0.0000002231,"v":0.0,"t":1735286400}
+{"o":0.0000002231,"h":0.0000002233,"l":0.0000002169,"c":0.0000002184,"v":0.0,"t":1735290000}
+{"o":0.0000002184,"h":0.0000002232,"l":0.0000002177,"c":0.0000002208,"v":0.0,"t":1735293600}
+{"o":0.0000002208,"h":0.0000002218,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1735297200}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002203,"c":0.000000221,"v":0.0,"t":1735300800}
+{"o":0.000000221,"h":0.0000002231,"l":0.0000002207,"c":0.0000002226,"v":0.0,"t":1735304400}
+{"o":0.0000002226,"h":0.0000002265,"l":0.0000002224,"c":0.000000225,"v":0.0,"t":1735308000}
+{"o":0.000000225,"h":0.0000002305,"l":0.0000002249,"c":0.0000002291,"v":0.0,"t":1735311600}
+{"o":0.0000002291,"h":0.0000002312,"l":0.0000002284,"c":0.0000002286,"v":0.0,"t":1735315200}
+{"o":0.0000002286,"h":0.000000231,"l":0.0000002261,"c":0.0000002266,"v":0.0,"t":1735318800}
+{"o":0.0000002266,"h":0.0000002272,"l":0.0000002252,"c":0.0000002255,"v":0.0,"t":1735322400}
+{"o":0.0000002255,"h":0.0000002283,"l":0.0000002251,"c":0.0000002257,"v":0.0,"t":1735326000}
+{"o":0.0000002257,"h":0.0000002287,"l":0.0000002255,"c":0.0000002268,"v":2278.50348,"t":1735329600}
+{"o":0.0000002268,"h":0.0000002284,"l":0.0000002265,"c":0.0000002283,"v":0.0,"t":1735333200}
+{"o":0.0000002283,"h":0.0000002292,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1735336800}
+{"o":0.0000002281,"h":0.0000002303,"l":0.0000002278,"c":0.0000002289,"v":0.0,"t":1735340400}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1735344000}
+{"o":0.0000002277,"h":0.0000002288,"l":0.0000002256,"c":0.0000002276,"v":0.0,"t":1735347600}
+{"o":0.0000002276,"h":0.0000002308,"l":0.0000002262,"c":0.0000002291,"v":0.0,"t":1735351200}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002269,"c":0.000000228,"v":0.0,"t":1735354800}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002276,"c":0.0000002287,"v":0.0,"t":1735358400}
+{"o":0.0000002287,"h":0.0000002298,"l":0.0000002265,"c":0.000000227,"v":0.0,"t":1735362000}
+{"o":0.000000227,"h":0.0000002279,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1735365600}
+{"o":0.0000002272,"h":0.0000002282,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1735369200}
+{"o":0.0000002279,"h":0.0000002292,"l":0.0000002263,"c":0.0000002264,"v":0.0,"t":1735372800}
+{"o":0.0000002264,"h":0.0000002267,"l":0.0000002249,"c":0.0000002264,"v":0.0,"t":1735376400}
+{"o":0.0000002264,"h":0.0000002274,"l":0.0000002261,"c":0.000000227,"v":0.0,"t":1735380000}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002236,"c":0.0000002253,"v":0.0,"t":1735383600}
+{"o":0.0000002253,"h":0.0000002262,"l":0.0000002239,"c":0.0000002258,"v":0.0,"t":1735387200}
+{"o":0.0000002258,"h":0.0000002259,"l":0.0000002237,"c":0.0000002241,"v":0.0,"t":1735390800}
+{"o":0.0000002241,"h":0.000000225,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1735394400}
+{"o":0.0000002223,"h":0.0000002365,"l":0.0000002205,"c":0.0000002235,"v":23587626.3058780059,"t":1735398000}
+{"o":0.0000002235,"h":0.0000002241,"l":0.0000002206,"c":0.0000002207,"v":0.0,"t":1735401600}
+{"o":0.0000002207,"h":0.0000002207,"l":0.0000002173,"c":0.0000002182,"v":0.0,"t":1735405200}
+{"o":0.0000002182,"h":0.0000002197,"l":0.0000002168,"c":0.0000002194,"v":0.0,"t":1735408800}
+{"o":0.0000002194,"h":0.0000002198,"l":0.0000002189,"c":0.0000002193,"v":0.0,"t":1735412400}
+{"o":0.0000002193,"h":0.0000002215,"l":0.000000219,"c":0.00000022,"v":0.0,"t":1735416000}
+{"o":0.00000022,"h":0.0000002204,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1735419600}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002157,"c":0.0000002178,"v":0.0,"t":1735423200}
+{"o":0.0000002178,"h":0.0000002188,"l":0.000000217,"c":0.0000002174,"v":0.0,"t":1735426800}
+{"o":0.0000002174,"h":0.0000002194,"l":0.0000002172,"c":0.0000002191,"v":0.0,"t":1735430400}
+{"o":0.0000002191,"h":0.0000002223,"l":0.0000002185,"c":0.0000002207,"v":0.0,"t":1735434000}
+{"o":0.0000002207,"h":0.0000002209,"l":0.0000002182,"c":0.0000002194,"v":0.0,"t":1735437600}
+{"o":0.0000002194,"h":0.0000002199,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1735441200}
+{"o":0.0000002912,"h":0.0000002917,"l":0.0000002908,"c":0.0000002912,"v":0.0,"t":1728244800}
+{"o":0.0000002912,"h":0.0000002934,"l":0.0000002901,"c":0.0000002932,"v":0.0,"t":1728248400}
+{"o":0.0000002932,"h":0.0000002932,"l":0.0000002911,"c":0.0000002914,"v":0.0,"t":1728252000}
+{"o":0.0000002914,"h":0.0000002922,"l":0.0000002886,"c":0.0000002899,"v":378970.67726,"t":1728255600}
+{"o":0.0000002899,"h":0.000000291,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1728259200}
+{"o":0.0000002845,"h":0.0000002856,"l":0.0000002822,"c":0.0000002823,"v":0.0,"t":1728262800}
+{"o":0.0000002823,"h":0.0000002847,"l":0.0000002813,"c":0.0000002841,"v":0.0,"t":1728266400}
+{"o":0.0000002841,"h":0.0000002849,"l":0.0000002829,"c":0.0000002833,"v":0.0,"t":1728270000}
+{"o":0.0000002833,"h":0.0000002953,"l":0.0000002821,"c":0.0000002952,"v":4529919.7234159997,"t":1728273600}
+{"o":0.0000002952,"h":0.0000002976,"l":0.0000002942,"c":0.0000002975,"v":232140.135896,"t":1728277200}
+{"o":0.0000002975,"h":0.0000002977,"l":0.000000296,"c":0.000000296,"v":0.0,"t":1728280800}
+{"o":0.000000296,"h":0.0000002993,"l":0.000000296,"c":0.000000299,"v":0.0,"t":1728284400}
+{"o":0.000000299,"h":0.0000002992,"l":0.0000002967,"c":0.0000002983,"v":0.0,"t":1728288000}
+{"o":0.0000002983,"h":0.0000003017,"l":0.000000296,"c":0.0000002987,"v":58726.559264,"t":1728291600}
+{"o":0.0000002987,"h":0.0000003014,"l":0.0000002987,"c":0.0000003003,"v":0.0,"t":1728295200}
+{"o":0.0000003003,"h":0.0000003024,"l":0.0000002987,"c":0.0000002988,"v":0.0,"t":1728298800}
+{"o":0.0000002988,"h":0.000000301,"l":0.0000002987,"c":0.0000003006,"v":0.0,"t":1728302400}
+{"o":0.0000003006,"h":0.0000003009,"l":0.0000002976,"c":0.0000002978,"v":0.0,"t":1728306000}
+{"o":0.0000002978,"h":0.0000003077,"l":0.0000002891,"c":0.0000003018,"v":5906752.7643049993,"t":1728309600}
+{"o":0.0000003018,"h":0.0000003071,"l":0.0000003014,"c":0.0000003064,"v":1692046.566779,"t":1728313200}
+{"o":0.0000003064,"h":0.0000003083,"l":0.0000003043,"c":0.0000003048,"v":21672.483579,"t":1728316800}
+{"o":0.0000003048,"h":0.0000003065,"l":0.0000003045,"c":0.000000305,"v":0.0,"t":1728320400}
+{"o":0.000000305,"h":0.0000003125,"l":0.0000003049,"c":0.0000003122,"v":3234722.5050559998,"t":1728324000}
+{"o":0.0000003122,"h":0.0000003124,"l":0.0000003058,"c":0.0000003063,"v":4454175.1261250004,"t":1728327600}
+{"o":0.0000003063,"h":0.0000003096,"l":0.0000003015,"c":0.0000003048,"v":1882967.838465,"t":1728331200}
+{"o":0.0000003048,"h":0.0000003066,"l":0.000000302,"c":0.0000003024,"v":0.0,"t":1728334800}
+{"o":0.0000003024,"h":0.0000003077,"l":0.0000003022,"c":0.0000003073,"v":0.0,"t":1728338400}
+{"o":0.0000003073,"h":0.0000003094,"l":0.0000003049,"c":0.0000003084,"v":0.0,"t":1728342000}
+{"o":0.0000003084,"h":0.0000003094,"l":0.0000003061,"c":0.0000003067,"v":0.0,"t":1728345600}
+{"o":0.0000003067,"h":0.0000003117,"l":0.0000003016,"c":0.0000003091,"v":5337845.9485080009,"t":1728349200}
+{"o":0.0000003091,"h":0.0000008469,"l":0.0000003081,"c":0.0000005711,"v":473218490.167378962,"t":1728352800}
+{"o":0.0000005711,"h":0.0000012617,"l":0.0000005656,"c":0.0000008725,"v":225158934.8551620245,"t":1728356400}
+{"o":0.0000008725,"h":0.0000008839,"l":0.0000008127,"c":0.0000008174,"v":9134924.7894749995,"t":1728360000}
+{"o":0.0000008174,"h":0.0000008253,"l":0.000000801,"c":0.0000008061,"v":4500276.2607980007,"t":1728363600}
+{"o":0.0000008061,"h":0.0000008148,"l":0.0000008005,"c":0.0000008023,"v":410750.647367,"t":1728367200}
+{"o":0.0000008023,"h":0.0000008144,"l":0.0000008022,"c":0.0000008077,"v":582.697896,"t":1728370800}
+{"o":0.0000008077,"h":0.0000008142,"l":0.0000007963,"c":0.0000007974,"v":2125703.043668,"t":1728374400}
+{"o":0.0000007974,"h":0.0000008011,"l":0.0000007934,"c":0.0000007956,"v":56332.222469,"t":1728378000}
+{"o":0.0000007956,"h":0.0000008025,"l":0.0000007921,"c":0.0000007981,"v":276112.072002,"t":1728381600}
+{"o":0.0000007981,"h":0.000000803,"l":0.0000007947,"c":0.0000007986,"v":1595863.437995,"t":1728385200}
+{"o":0.0000007986,"h":0.0000008057,"l":0.0000007982,"c":0.0000008053,"v":0.0,"t":1728388800}
+{"o":0.0000008053,"h":0.0000008203,"l":0.0000007956,"c":0.0000008012,"v":2948264.204192,"t":1728392400}
+{"o":0.0000008012,"h":0.0000008155,"l":0.00000079,"c":0.000000805,"v":229365.152536,"t":1728396000}
+{"o":0.000000805,"h":0.0000008653,"l":0.000000792,"c":0.000000831,"v":15328153.6978820004,"t":1728399600}
+{"o":0.000000831,"h":0.0000008437,"l":0.0000008248,"c":0.000000832,"v":1813558.019749,"t":1728403200}
+{"o":0.000000832,"h":0.0000008409,"l":0.0000008245,"c":0.000000828,"v":223957.610335,"t":1728406800}
+{"o":0.000000828,"h":0.0000008463,"l":0.0000008248,"c":0.0000008402,"v":973499.0764189999,"t":1728410400}
+{"o":0.0000008402,"h":0.0000008505,"l":0.0000008301,"c":0.0000008419,"v":1141697.530969,"t":1728414000}
+{"o":0.0000008419,"h":0.0000008442,"l":0.0000008257,"c":0.0000008257,"v":4874420.7910739994,"t":1728417600}
+{"o":0.0000008257,"h":0.000001222,"l":0.000000706,"c":0.0000007185,"v":201437617.9610119164,"t":1728421200}
+{"o":0.0000007185,"h":0.0000007462,"l":0.0000006971,"c":0.0000007375,"v":12544151.3432469945,"t":1728424800}
+{"o":0.0000007375,"h":0.0000008759,"l":0.0000007357,"c":0.0000007908,"v":31207098.0542940013,"t":1728428400}
+{"o":0.0000007908,"h":0.0000007938,"l":0.000000785,"c":0.000000785,"v":1074681.7109360001,"t":1728432000}
+{"o":0.000000785,"h":0.0000007935,"l":0.0000007758,"c":0.0000007792,"v":1868782.3680690001,"t":1728435600}
+{"o":0.0000007792,"h":0.000000784,"l":0.0000007588,"c":0.0000007636,"v":2987968.350476,"t":1728439200}
+{"o":0.0000007636,"h":0.0000007661,"l":0.0000007603,"c":0.0000007638,"v":0.0,"t":1728442800}
+{"o":0.0000007638,"h":0.000000768,"l":0.0000007544,"c":0.0000007609,"v":1031411.1900919999,"t":1728446400}
+{"o":0.0000007609,"h":0.0000007648,"l":0.0000007513,"c":0.000000758,"v":748167.6971410001,"t":1728450000}
+{"o":0.000000758,"h":0.0000007655,"l":0.0000007555,"c":0.0000007592,"v":858870.2277829999,"t":1728453600}
+{"o":0.0000007592,"h":0.000000764,"l":0.0000007548,"c":0.0000007617,"v":1072399.6457519999,"t":1728457200}
+{"o":0.0000007617,"h":0.0000007654,"l":0.000000749,"c":0.0000007601,"v":5681832.375248,"t":1728460800}
+{"o":0.0000007601,"h":0.0000007979,"l":0.000000758,"c":0.0000007863,"v":7542229.1796310004,"t":1728464400}
+{"o":0.0000007863,"h":0.0000007908,"l":0.0000007703,"c":0.0000007799,"v":1818599.1220910002,"t":1728468000}
+{"o":0.0000007799,"h":0.0000007805,"l":0.0000007763,"c":0.0000007769,"v":0.0,"t":1728471600}
+{"o":0.0000007769,"h":0.0000007887,"l":0.0000007659,"c":0.000000774,"v":392865.433625,"t":1728475200}
+{"o":0.000000774,"h":0.0000007827,"l":0.0000007607,"c":0.0000007664,"v":1756612.6971249999,"t":1728478800}
+{"o":0.0000007664,"h":0.0000007701,"l":0.0000007563,"c":0.0000007604,"v":790900.639322,"t":1728482400}
+{"o":0.0000007604,"h":0.0000007655,"l":0.0000007379,"c":0.0000007393,"v":3587325.2027770001,"t":1728486000}
+{"o":0.0000007393,"h":0.0000007513,"l":0.0000007391,"c":0.0000007497,"v":0.0,"t":1728489600}
+{"o":0.0000007497,"h":0.0000007524,"l":0.00000074,"c":0.0000007484,"v":748493.565423,"t":1728493200}
+{"o":0.0000007484,"h":0.0000007554,"l":0.0000007257,"c":0.0000007301,"v":3350549.0774170002,"t":1728496800}
+{"o":0.0000007301,"h":0.000000737,"l":0.0000007207,"c":0.0000007212,"v":1693699.863966,"t":1728500400}
+{"o":0.0000007212,"h":0.0000007334,"l":0.0000007172,"c":0.0000007287,"v":301143.957789,"t":1728504000}
+{"o":0.0000007287,"h":0.0000007387,"l":0.0000007213,"c":0.0000007325,"v":3596955.5082689999,"t":1728507600}
+{"o":0.0000007325,"h":0.00000074,"l":0.0000007319,"c":0.00000074,"v":143860.275096,"t":1728511200}
+{"o":0.00000074,"h":0.0000007404,"l":0.0000007372,"c":0.0000007391,"v":0.0,"t":1728514800}
+{"o":0.0000007391,"h":0.0000007483,"l":0.0000007391,"c":0.0000007439,"v":0.0,"t":1728518400}
+{"o":0.0000007439,"h":0.0000007441,"l":0.0000007365,"c":0.000000739,"v":0.0,"t":1728522000}
+{"o":0.000000739,"h":0.0000007402,"l":0.0000007359,"c":0.0000007376,"v":103943.986178,"t":1728525600}
+{"o":0.0000007376,"h":0.000000739,"l":0.0000007341,"c":0.0000007369,"v":0.0,"t":1728529200}
+{"o":0.0000007369,"h":0.0000007386,"l":0.0000007346,"c":0.0000007376,"v":323085.859603,"t":1728532800}
+{"o":0.0000007376,"h":0.0000007404,"l":0.0000007325,"c":0.0000007346,"v":135163.173476,"t":1728536400}
+{"o":0.0000007346,"h":0.000000743,"l":0.0000007339,"c":0.0000007412,"v":887484.127749,"t":1728540000}
+{"o":0.0000007412,"h":0.0000007454,"l":0.000000737,"c":0.0000007413,"v":676579.439527,"t":1728543600}
+{"o":0.0000007413,"h":0.0000007474,"l":0.0000007389,"c":0.000000747,"v":0.0,"t":1728547200}
+{"o":0.000000747,"h":0.0000007551,"l":0.0000007459,"c":0.000000748,"v":0.0,"t":1728550800}
+{"o":0.000000748,"h":0.0000007486,"l":0.0000007396,"c":0.0000007406,"v":33861.4025,"t":1728554400}
+{"o":0.0000007406,"h":0.0000007418,"l":0.0000007354,"c":0.0000007358,"v":0.0,"t":1728558000}
+{"o":0.0000007358,"h":0.0000007474,"l":0.000000734,"c":0.0000007431,"v":0.0,"t":1728561600}
+{"o":0.0000007431,"h":0.0000007524,"l":0.0000007359,"c":0.0000007471,"v":213352.366035,"t":1728565200}
+{"o":0.0000007471,"h":0.0000007575,"l":0.0000007298,"c":0.0000007362,"v":895415.25744,"t":1728568800}
+{"o":0.0000007362,"h":0.0000007389,"l":0.0000007223,"c":0.0000007223,"v":2055022.129829,"t":1728572400}
+{"o":0.0000007223,"h":0.0000007273,"l":0.0000007202,"c":0.0000007258,"v":0.0,"t":1728576000}
+{"o":0.0000007258,"h":0.0000007343,"l":0.0000007047,"c":0.0000007142,"v":3461227.5430470002,"t":1728579600}
+{"o":0.0000007142,"h":0.0000007203,"l":0.0000006885,"c":0.0000006888,"v":3461227.5430459999,"t":1728583200}
+{"o":0.0000006888,"h":0.0000006904,"l":0.0000006839,"c":0.0000006843,"v":0.0,"t":1728586800}
+{"o":0.0000006843,"h":0.0000006891,"l":0.0000006808,"c":0.000000687,"v":0.0,"t":1728590400}
+{"o":0.000000687,"h":0.0000006903,"l":0.0000006814,"c":0.0000006835,"v":434926.543732,"t":1728594000}
+{"o":0.0000006835,"h":0.0000006888,"l":0.0000006804,"c":0.0000006847,"v":90195.866406,"t":1728597600}
+{"o":0.0000006847,"h":0.0000007,"l":0.000000682,"c":0.0000006975,"v":3095877.6393610002,"t":1728601200}
+{"o":0.0000006975,"h":0.0000007129,"l":0.0000006938,"c":0.0000007064,"v":423519.16002,"t":1728604800}
+{"o":0.0000007064,"h":0.0000007103,"l":0.000000701,"c":0.0000007026,"v":0.0,"t":1728608400}
+{"o":0.0000007026,"h":0.000000705,"l":0.0000006926,"c":0.0000006934,"v":2505218.237011,"t":1728612000}
+{"o":0.0000006934,"h":0.0000006935,"l":0.0000006901,"c":0.0000006935,"v":0.0,"t":1728615600}
+{"o":0.0000006935,"h":0.0000006966,"l":0.000000692,"c":0.0000006939,"v":431270.068026,"t":1728619200}
+{"o":0.0000006939,"h":0.0000006952,"l":0.0000006924,"c":0.0000006947,"v":0.0,"t":1728622800}
+{"o":0.0000006947,"h":0.000000697,"l":0.0000006899,"c":0.0000006938,"v":44197.202436,"t":1728626400}
+{"o":0.0000006938,"h":0.0000006995,"l":0.0000006908,"c":0.0000006991,"v":41061.966864,"t":1728630000}
+{"o":0.0000006991,"h":0.0000007001,"l":0.0000006889,"c":0.0000006937,"v":536372.2609669999,"t":1728633600}
+{"o":0.0000006937,"h":0.0000006958,"l":0.0000006858,"c":0.0000006922,"v":118521.595343,"t":1728637200}
+{"o":0.0000006922,"h":0.0000007614,"l":0.0000006846,"c":0.0000007601,"v":13060107.8179389983,"t":1728640800}
+{"o":0.0000007601,"h":0.0000007621,"l":0.0000007557,"c":0.0000007583,"v":51024.849566,"t":1728644400}
+{"o":0.0000007583,"h":0.0000007692,"l":0.000000752,"c":0.0000007627,"v":65525.108112,"t":1728648000}
+{"o":0.0000007627,"h":0.0000007693,"l":0.000000758,"c":0.0000007624,"v":912101.217771,"t":1728651600}
+{"o":0.0000007624,"h":0.0000007661,"l":0.0000007583,"c":0.000000764,"v":12770.537099,"t":1728655200}
+{"o":0.000000764,"h":0.0000007764,"l":0.0000007554,"c":0.0000007723,"v":1085116.45786,"t":1728658800}
+{"o":0.0000007723,"h":0.0000007754,"l":0.0000007696,"c":0.0000007705,"v":160279.210753,"t":1728662400}
+{"o":0.0000007705,"h":0.0000008107,"l":0.0000007632,"c":0.0000007954,"v":5001667.8978960002,"t":1728666000}
+{"o":0.0000007954,"h":0.0000008002,"l":0.0000007903,"c":0.0000007923,"v":52647.545167,"t":1728669600}
+{"o":0.0000007923,"h":0.0000007957,"l":0.000000785,"c":0.0000007908,"v":555264.685227,"t":1728673200}
+{"o":0.0000007908,"h":0.0000008233,"l":0.0000007871,"c":0.0000008172,"v":6340677.4210259998,"t":1728676800}
+{"o":0.0000008172,"h":0.0000008487,"l":0.000000815,"c":0.0000008482,"v":4815180.6885480005,"t":1728680400}
+{"o":0.0000008482,"h":0.0000009024,"l":0.0000008469,"c":0.0000008988,"v":5541239.2202679999,"t":1728684000}
+{"o":0.0000008988,"h":0.0000009031,"l":0.0000008971,"c":0.0000008998,"v":45641.730966,"t":1728687600}
+{"o":0.0000008998,"h":0.0000009001,"l":0.0000008931,"c":0.0000008952,"v":0.0,"t":1728691200}
+{"o":0.0000008952,"h":0.0000008986,"l":0.0000008881,"c":0.0000008938,"v":838918.6698439999,"t":1728694800}
+{"o":0.0000008938,"h":0.0000009002,"l":0.0000008933,"c":0.0000008988,"v":0.0,"t":1728698400}
+{"o":0.0000008988,"h":0.000000901,"l":0.0000008871,"c":0.0000008878,"v":173280.2977,"t":1728702000}
+{"o":0.0000008878,"h":0.0000008884,"l":0.000000883,"c":0.0000008866,"v":10000.0,"t":1728705600}
+{"o":0.0000008866,"h":0.0000008872,"l":0.000000873,"c":0.0000008735,"v":3094332.8089410001,"t":1728709200}
+{"o":0.0000008735,"h":0.0000008752,"l":0.0000008727,"c":0.0000008743,"v":0.0,"t":1728712800}
+{"o":0.0000008743,"h":0.0000008767,"l":0.0000008666,"c":0.0000008739,"v":1387302.659066,"t":1728716400}
+{"o":0.0000008739,"h":0.0000008787,"l":0.0000008722,"c":0.0000008774,"v":318821.911049,"t":1728720000}
+{"o":0.0000008774,"h":0.0000008788,"l":0.0000008642,"c":0.0000008642,"v":2000000.0,"t":1728723600}
+{"o":0.0000008642,"h":0.0000008655,"l":0.0000008498,"c":0.0000008568,"v":414237.287323,"t":1728727200}
+{"o":0.0000008568,"h":0.0000008646,"l":0.000000852,"c":0.0000008597,"v":252107.129687,"t":1728730800}
+{"o":0.0000008597,"h":0.0000008623,"l":0.0000008513,"c":0.0000008542,"v":208348.714013,"t":1728734400}
+{"o":0.0000008542,"h":0.0000008619,"l":0.0000008526,"c":0.0000008606,"v":79320.908183,"t":1728738000}
+{"o":0.0000008606,"h":0.0000008625,"l":0.0000008458,"c":0.000000848,"v":1891755.7834180002,"t":1728741600}
+{"o":0.000000848,"h":0.0000008551,"l":0.0000008375,"c":0.0000008439,"v":18357.023614,"t":1728745200}
+{"o":0.0000008439,"h":0.0000008454,"l":0.0000008377,"c":0.0000008421,"v":0.0,"t":1728748800}
+{"o":0.0000008421,"h":0.000000845,"l":0.0000008335,"c":0.0000008362,"v":1765084.7590600001,"t":1728752400}
+{"o":0.0000008362,"h":0.000000841,"l":0.0000008346,"c":0.0000008391,"v":0.0,"t":1728756000}
+{"o":0.0000008391,"h":0.0000008404,"l":0.0000008318,"c":0.0000008345,"v":153273.094998,"t":1728759600}
+{"o":0.0000008345,"h":0.0000008356,"l":0.0000008336,"c":0.0000008348,"v":0.0,"t":1728763200}
+{"o":0.0000008348,"h":0.0000008393,"l":0.0000008268,"c":0.000000833,"v":359035.954897,"t":1728766800}
+{"o":0.000000833,"h":0.0000008385,"l":0.000000828,"c":0.0000008349,"v":55996.23894,"t":1728770400}
+{"o":0.0000008349,"h":0.0000011704,"l":0.0000008343,"c":0.0000010422,"v":64255199.5492469966,"t":1728774000}
+{"o":0.0000010422,"h":0.0000010425,"l":0.0000009002,"c":0.000000915,"v":32671658.3505399935,"t":1728777600}
+{"o":0.000000915,"h":0.0000009231,"l":0.0000009052,"c":0.0000009099,"v":75000.0,"t":1728781200}
+{"o":0.0000009099,"h":0.0000009156,"l":0.0000009088,"c":0.0000009092,"v":121453.968235,"t":1728784800}
+{"o":0.0000009092,"h":0.0000009255,"l":0.0000009041,"c":0.0000009094,"v":69162.641352,"t":1728788400}
+{"o":0.0000009094,"h":0.0000009117,"l":0.0000009045,"c":0.000000906,"v":297177.823704,"t":1728792000}
+{"o":0.000000906,"h":0.0000009163,"l":0.0000009013,"c":0.0000009122,"v":65814.466093,"t":1728795600}
+{"o":0.0000009122,"h":0.0000009136,"l":0.0000009091,"c":0.0000009125,"v":0.0,"t":1728799200}
+{"o":0.0000009125,"h":0.0000009159,"l":0.0000008957,"c":0.000000898,"v":2109620.8435129998,"t":1728802800}
+{"o":0.000000898,"h":0.0000009125,"l":0.0000008941,"c":0.0000009107,"v":1555851.2823259998,"t":1728806400}
+{"o":0.0000009107,"h":0.0000009126,"l":0.0000008527,"c":0.0000008561,"v":7470082.8500269996,"t":1728810000}
+{"o":0.0000008561,"h":0.0000008872,"l":0.0000008506,"c":0.0000008872,"v":3801232.1387439999,"t":1728813600}
+{"o":0.0000008872,"h":0.0000009586,"l":0.0000008677,"c":0.0000009577,"v":17149967.8265120052,"t":1728817200}
+{"o":0.0000009577,"h":0.0000009711,"l":0.0000009507,"c":0.0000009652,"v":1058674.7690099999,"t":1728820800}
+{"o":0.0000009652,"h":0.0000009709,"l":0.0000009605,"c":0.0000009709,"v":514999.703074,"t":1728824400}
+{"o":0.0000009709,"h":0.0000009915,"l":0.0000009624,"c":0.0000009874,"v":4430235.3476219997,"t":1728828000}
+{"o":0.0000009874,"h":0.0000009978,"l":0.0000009418,"c":0.0000009519,"v":5655880.9537730003,"t":1728831600}
+{"o":0.0000009519,"h":0.0000009743,"l":0.0000009458,"c":0.0000009596,"v":2126879.5283170007,"t":1728835200}
+{"o":0.0000009596,"h":0.0000009731,"l":0.0000009515,"c":0.0000009624,"v":1144409.7260050001,"t":1728838800}
+{"o":0.0000009624,"h":0.0000009871,"l":0.0000009561,"c":0.0000009823,"v":1675649.2315790001,"t":1728842400}
+{"o":0.0000009823,"h":0.0000009851,"l":0.0000009539,"c":0.0000009617,"v":2906714.2017299999,"t":1728846000}
+{"o":0.0000009617,"h":0.0000009806,"l":0.0000009566,"c":0.0000009647,"v":3428610.7424110002,"t":1728849600}
+{"o":0.0000009647,"h":0.000000967,"l":0.000000936,"c":0.0000009392,"v":2920721.4103139997,"t":1728853200}
+{"o":0.0000009392,"h":0.0000009576,"l":0.0000009307,"c":0.0000009373,"v":5189159.6891870005,"t":1728856800}
+{"o":0.0000009373,"h":0.0000009456,"l":0.0000008551,"c":0.0000008557,"v":12583063.1560680009,"t":1728860400}
+{"o":0.0000008557,"h":0.0000008611,"l":0.0000008288,"c":0.0000008333,"v":2824108.7274599997,"t":1728864000}
+{"o":0.0000008333,"h":0.0000008333,"l":0.0000008267,"c":0.0000008297,"v":0.0,"t":1728867600}
+{"o":0.0000008297,"h":0.0000008572,"l":0.0000008239,"c":0.0000008496,"v":2307761.0616810001,"t":1728871200}
+{"o":0.0000008496,"h":0.0000008649,"l":0.0000008215,"c":0.0000008342,"v":4269070.5649630008,"t":1728874800}
+{"o":0.0000008342,"h":0.0000008424,"l":0.0000008202,"c":0.0000008292,"v":777486.345,"t":1728878400}
+{"o":0.0000008292,"h":0.0000008367,"l":0.0000008257,"c":0.0000008317,"v":18019.005635,"t":1728882000}
+{"o":0.0000008317,"h":0.0000008342,"l":0.0000008191,"c":0.0000008252,"v":29995.671933,"t":1728885600}
+{"o":0.0000008252,"h":0.0000008341,"l":0.0000008194,"c":0.0000008216,"v":1741260.610689,"t":1728889200}
+{"o":0.0000008216,"h":0.0000008266,"l":0.0000007001,"c":0.0000007072,"v":30712787.8460449986,"t":1728892800}
+{"o":0.0000007072,"h":0.0000007117,"l":0.0000006989,"c":0.0000007073,"v":766829.8234389999,"t":1728896400}
+{"o":0.0000007073,"h":0.0000007087,"l":0.000000698,"c":0.0000007025,"v":692946.840233,"t":1728900000}
+{"o":0.0000007025,"h":0.0000007047,"l":0.0000006971,"c":0.0000007006,"v":45489.155931,"t":1728903600}
+{"o":0.0000007006,"h":0.0000007116,"l":0.0000006906,"c":0.0000006959,"v":2190316.254346,"t":1728907200}
+{"o":0.0000006959,"h":0.0000007593,"l":0.0000006879,"c":0.000000754,"v":11023992.1331019998,"t":1728910800}
+{"o":0.000000754,"h":0.0000007744,"l":0.0000007429,"c":0.0000007673,"v":1967145.4616670001,"t":1728914400}
+{"o":0.0000007673,"h":0.0000007773,"l":0.0000007525,"c":0.0000007671,"v":268213.229646,"t":1728918000}
+{"o":0.0000007671,"h":0.0000007773,"l":0.0000007661,"c":0.0000007752,"v":0.0,"t":1728921600}
+{"o":0.0000007752,"h":0.0000007759,"l":0.0000007425,"c":0.0000007566,"v":4452098.4714810001,"t":1728925200}
+{"o":0.0000007566,"h":0.000000758,"l":0.0000007477,"c":0.0000007505,"v":792697.729279,"t":1728928800}
+{"o":0.0000007505,"h":0.0000007561,"l":0.0000007343,"c":0.0000007439,"v":3976850.0271060001,"t":1728932400}
+{"o":0.0000007439,"h":0.0000007452,"l":0.000000652,"c":0.0000006537,"v":19028592.1769070029,"t":1728936000}
+{"o":0.0000006537,"h":0.0000006597,"l":0.0000006478,"c":0.0000006518,"v":2062871.765351,"t":1728939600}
+{"o":0.0000006518,"h":0.0000006608,"l":0.0000006424,"c":0.0000006509,"v":1307767.9488860001,"t":1728943200}
+{"o":0.0000006509,"h":0.0000006557,"l":0.0000006497,"c":0.0000006518,"v":83859.606229,"t":1728946800}
+{"o":0.0000006518,"h":0.0000006548,"l":0.0000006486,"c":0.000000652,"v":0.0,"t":1728950400}
+{"o":0.000000652,"h":0.0000006612,"l":0.0000006489,"c":0.0000006529,"v":47481.020356,"t":1728954000}
+{"o":0.0000006529,"h":0.0000006607,"l":0.0000006494,"c":0.0000006529,"v":646856.140141,"t":1728957600}
+{"o":0.0000006529,"h":0.0000006625,"l":0.0000006524,"c":0.0000006614,"v":0.0,"t":1728961200}
+{"o":0.0000006614,"h":0.0000006765,"l":0.0000006561,"c":0.0000006721,"v":5176795.9506019996,"t":1728964800}
+{"o":0.0000006721,"h":0.0000006808,"l":0.0000006688,"c":0.0000006774,"v":30698.380098,"t":1728968400}
+{"o":0.0000006774,"h":0.0000006802,"l":0.0000006654,"c":0.0000006661,"v":1394654.8561819999,"t":1728972000}
+{"o":0.0000006661,"h":0.0000006665,"l":0.000000658,"c":0.0000006594,"v":843393.663299,"t":1728975600}
+{"o":0.0000006594,"h":0.0000006968,"l":0.0000006574,"c":0.0000006842,"v":10770791.2050259989,"t":1728979200}
+{"o":0.0000006842,"h":0.0000007144,"l":0.0000006785,"c":0.0000007015,"v":4497263.8358509997,"t":1728982800}
+{"o":0.0000007015,"h":0.0000007172,"l":0.0000006871,"c":0.00000069,"v":9777407.9981880002,"t":1728986400}
+{"o":0.00000069,"h":0.0000007042,"l":0.000000655,"c":0.0000006658,"v":5168947.992203,"t":1728990000}
+{"o":0.0000006658,"h":0.0000006677,"l":0.0000006593,"c":0.0000006612,"v":0.0,"t":1728993600}
+{"o":0.0000006612,"h":0.0000006879,"l":0.0000006351,"c":0.000000646,"v":16885534.3233000003,"t":1728997200}
+{"o":0.000000646,"h":0.0000006981,"l":0.000000642,"c":0.0000006877,"v":5007531.5039569996,"t":1729000800}
+{"o":0.0000006877,"h":0.000000698,"l":0.0000006429,"c":0.0000006491,"v":3408919.9102949998,"t":1729004400}
+{"o":0.0000006491,"h":0.0000006714,"l":0.0000006368,"c":0.0000006476,"v":4873143.4628620008,"t":1729008000}
+{"o":0.0000006476,"h":0.0000006526,"l":0.0000006447,"c":0.0000006492,"v":153876.313838,"t":1729011600}
+{"o":0.0000006492,"h":0.0000006501,"l":0.0000006263,"c":0.0000006322,"v":3735325.9461929998,"t":1729015200}
+{"o":0.0000006322,"h":0.0000006386,"l":0.0000006241,"c":0.0000006332,"v":927534.402429,"t":1729018800}
+{"o":0.0000006332,"h":0.0000006448,"l":0.0000006325,"c":0.0000006426,"v":0.0,"t":1729022400}
+{"o":0.0000006426,"h":0.0000006455,"l":0.0000006278,"c":0.0000006391,"v":1588162.5258309999,"t":1729026000}
+{"o":0.0000006391,"h":0.0000006418,"l":0.0000006264,"c":0.0000006304,"v":2448880.4638919998,"t":1729029600}
+{"o":0.0000006304,"h":0.0000006367,"l":0.0000006223,"c":0.0000006236,"v":0.0,"t":1729033200}
+{"o":0.0000006236,"h":0.0000006314,"l":0.0000006224,"c":0.0000006297,"v":21351.410997,"t":1729036800}
+{"o":0.0000006297,"h":0.0000006331,"l":0.0000006231,"c":0.0000006248,"v":548645.121672,"t":1729040400}
+{"o":0.0000006248,"h":0.0000006265,"l":0.0000006196,"c":0.000000626,"v":0.0,"t":1729044000}
+{"o":0.000000626,"h":0.0000006291,"l":0.0000006251,"c":0.0000006269,"v":0.0,"t":1729047600}
+{"o":0.0000006269,"h":0.0000006314,"l":0.0000006164,"c":0.0000006194,"v":1042397.192072,"t":1729051200}
+{"o":0.0000006194,"h":0.0000006205,"l":0.0000006169,"c":0.0000006184,"v":0.0,"t":1729054800}
+{"o":0.0000006184,"h":0.0000006221,"l":0.0000006157,"c":0.0000006194,"v":0.0,"t":1729058400}
+{"o":0.0000006194,"h":0.0000006235,"l":0.0000006179,"c":0.0000006197,"v":75112.66232,"t":1729062000}
+{"o":0.0000006197,"h":0.0000006206,"l":0.0000006146,"c":0.0000006162,"v":0.0,"t":1729065600}
+{"o":0.0000006162,"h":0.0000006279,"l":0.0000006126,"c":0.0000006244,"v":320435.144607,"t":1729069200}
+{"o":0.0000006244,"h":0.0000006306,"l":0.0000006171,"c":0.0000006271,"v":884335.048051,"t":1729072800}
+{"o":0.0000006271,"h":0.0000006367,"l":0.0000006171,"c":0.0000006341,"v":793105.467416,"t":1729076400}
+{"o":0.0000006341,"h":0.0000006469,"l":0.0000006231,"c":0.0000006271,"v":8088264.3034680011,"t":1729080000}
+{"o":0.0000006271,"h":0.0000006336,"l":0.0000006077,"c":0.0000006139,"v":1844078.643562,"t":1729083600}
+{"o":0.0000006139,"h":0.0000006186,"l":0.000000604,"c":0.0000006143,"v":169190.137622,"t":1729087200}
+{"o":0.0000006143,"h":0.0000006188,"l":0.0000006113,"c":0.0000006124,"v":0.0,"t":1729090800}
+{"o":0.0000006124,"h":0.0000006185,"l":0.0000005996,"c":0.0000006021,"v":2816383.6260480001,"t":1729094400}
+{"o":0.0000006021,"h":0.0000006043,"l":0.0000005948,"c":0.0000005971,"v":461844.65941,"t":1729098000}
+{"o":0.0000005971,"h":0.0000005998,"l":0.0000005965,"c":0.0000005996,"v":0.0,"t":1729101600}
+{"o":0.0000005996,"h":0.000000601,"l":0.0000005984,"c":0.0000005996,"v":0.0,"t":1729105200}
+{"o":0.0000005996,"h":0.0000006012,"l":0.0000005966,"c":0.0000005997,"v":0.0,"t":1729108800}
+{"o":0.0000005997,"h":0.0000006027,"l":0.0000005902,"c":0.0000005934,"v":690918.531618,"t":1729112400}
+{"o":0.0000005934,"h":0.0000005999,"l":0.0000005891,"c":0.0000005962,"v":167742.139857,"t":1729116000}
+{"o":0.0000005962,"h":0.0000005993,"l":0.0000005895,"c":0.0000005919,"v":690918.531618,"t":1729119600}
+{"o":0.0000005919,"h":0.0000005919,"l":0.0000004775,"c":0.0000004963,"v":41549341.4186699986,"t":1729123200}
+{"o":0.0000004963,"h":0.0000005148,"l":0.0000004939,"c":0.0000005053,"v":33459.027745,"t":1729126800}
+{"o":0.0000005053,"h":0.0000005108,"l":0.0000005047,"c":0.0000005108,"v":0.0,"t":1729130400}
+{"o":0.0000005108,"h":0.0000005114,"l":0.0000005077,"c":0.0000005082,"v":0.0,"t":1729134000}
+{"o":0.0000005082,"h":0.0000005298,"l":0.0000005077,"c":0.0000005292,"v":6461874.711073,"t":1729137600}
+{"o":0.0000005292,"h":0.0000005388,"l":0.0000005279,"c":0.0000005376,"v":586575.877629,"t":1729141200}
+{"o":0.0000005376,"h":0.0000005392,"l":0.0000005347,"c":0.0000005383,"v":372983.76684,"t":1729144800}
+{"o":0.0000005383,"h":0.0000005414,"l":0.000000537,"c":0.0000005371,"v":0.0,"t":1729148400}
+{"o":0.0000005371,"h":0.0000005389,"l":0.0000005319,"c":0.0000005324,"v":231894.823693,"t":1729152000}
+{"o":0.0000005324,"h":0.0000005341,"l":0.0000005317,"c":0.0000005331,"v":0.0,"t":1729155600}
+{"o":0.0000005331,"h":0.000000539,"l":0.0000005275,"c":0.0000005307,"v":309570.587602,"t":1729159200}
+{"o":0.0000005307,"h":0.0000005389,"l":0.00000053,"c":0.0000005346,"v":0.0,"t":1729162800}
+{"o":0.0000005346,"h":0.0000005373,"l":0.0000005302,"c":0.000000532,"v":323219.44691,"t":1729166400}
+{"o":0.000000532,"h":0.0000005359,"l":0.0000005295,"c":0.0000005335,"v":0.0,"t":1729170000}
+{"o":0.0000005335,"h":0.0000005409,"l":0.0000005327,"c":0.0000005339,"v":0.0,"t":1729173600}
+{"o":0.0000005339,"h":0.0000005376,"l":0.0000005301,"c":0.0000005308,"v":0.0,"t":1729177200}
+{"o":0.0000005308,"h":0.0000005397,"l":0.0000004745,"c":0.0000004844,"v":31589525.4340579957,"t":1729180800}
+{"o":0.0000004844,"h":0.0000005055,"l":0.0000004838,"c":0.0000004906,"v":11265728.0300500002,"t":1729184400}
+{"o":0.0000004906,"h":0.0000004969,"l":0.0000004871,"c":0.0000004905,"v":90674.097387,"t":1729188000}
+{"o":0.0000004905,"h":0.0000004911,"l":0.0000004867,"c":0.0000004877,"v":0.0,"t":1729191600}
+{"o":0.0000004877,"h":0.0000004879,"l":0.0000004842,"c":0.0000004869,"v":0.0,"t":1729195200}
+{"o":0.0000004869,"h":0.0000004869,"l":0.0000004845,"c":0.0000004853,"v":0.0,"t":1729198800}
+{"o":0.0000004853,"h":0.0000004853,"l":0.0000004826,"c":0.0000004826,"v":0.0,"t":1729202400}
+{"o":0.0000004826,"h":0.000000485,"l":0.0000004826,"c":0.0000004841,"v":0.0,"t":1729206000}
+{"o":0.0000004841,"h":0.0000004867,"l":0.0000004833,"c":0.0000004863,"v":0.0,"t":1729209600}
+{"o":0.0000004863,"h":0.0000004984,"l":0.0000004769,"c":0.0000004894,"v":106413.127447,"t":1729213200}
+{"o":0.0000004894,"h":0.0000004906,"l":0.0000004865,"c":0.0000004869,"v":0.0,"t":1729216800}
+{"o":0.0000004869,"h":0.0000004914,"l":0.0000004867,"c":0.000000491,"v":0.0,"t":1729220400}
+{"o":0.000000491,"h":0.000000491,"l":0.0000004878,"c":0.0000004887,"v":466517.34018,"t":1729224000}
+{"o":0.0000004887,"h":0.0000004895,"l":0.0000004867,"c":0.0000004868,"v":0.0,"t":1729227600}
+{"o":0.0000004868,"h":0.0000004907,"l":0.0000004837,"c":0.0000004882,"v":754857.4056330001,"t":1729231200}
+{"o":0.0000004882,"h":0.0000004893,"l":0.0000004864,"c":0.0000004873,"v":0.0,"t":1729234800}
+{"o":0.0000004873,"h":0.0000004888,"l":0.0000004861,"c":0.0000004882,"v":143309.412249,"t":1729238400}
+{"o":0.0000004882,"h":0.0000004897,"l":0.0000004869,"c":0.0000004889,"v":0.0,"t":1729242000}
+{"o":0.0000004889,"h":0.0000004893,"l":0.0000004874,"c":0.0000004883,"v":0.0,"t":1729245600}
+{"o":0.0000004883,"h":0.0000004917,"l":0.000000487,"c":0.0000004902,"v":116893.744988,"t":1729249200}
+{"o":0.0000004902,"h":0.0000004931,"l":0.000000483,"c":0.0000004859,"v":180894.248485,"t":1729252800}
+{"o":0.0000004859,"h":0.0000004864,"l":0.0000004811,"c":0.0000004815,"v":0.0,"t":1729256400}
+{"o":0.0000004815,"h":0.0000004839,"l":0.0000004785,"c":0.0000004795,"v":0.0,"t":1729260000}
+{"o":0.0000004795,"h":0.0000004901,"l":0.0000004759,"c":0.0000004864,"v":19862.543961,"t":1729263600}
+{"o":0.0000004864,"h":0.0000004901,"l":0.0000004824,"c":0.0000004836,"v":1983687.152026,"t":1729267200}
+{"o":0.0000004836,"h":0.0000004848,"l":0.000000482,"c":0.0000004843,"v":0.0,"t":1729270800}
+{"o":0.0000004843,"h":0.0000004852,"l":0.0000004807,"c":0.0000004824,"v":0.0,"t":1729274400}
+{"o":0.0000004824,"h":0.0000004874,"l":0.0000004747,"c":0.0000004789,"v":98203.468799,"t":1729278000}
+{"o":0.0000004789,"h":0.0000004834,"l":0.0000004785,"c":0.0000004821,"v":103705.464308,"t":1729281600}
+{"o":0.0000004821,"h":0.0000004846,"l":0.0000004787,"c":0.0000004799,"v":150000.0,"t":1729285200}
+{"o":0.0000004799,"h":0.0000004824,"l":0.0000004786,"c":0.000000481,"v":154084.040384,"t":1729288800}
+{"o":0.000000481,"h":0.0000004812,"l":0.0000004783,"c":0.000000479,"v":0.0,"t":1729292400}
+{"o":0.000000479,"h":0.0000004807,"l":0.0000004785,"c":0.0000004804,"v":0.0,"t":1729296000}
+{"o":0.0000004804,"h":0.0000004808,"l":0.0000004788,"c":0.0000004808,"v":0.0,"t":1729299600}
+{"o":0.0000004808,"h":0.0000004814,"l":0.0000004787,"c":0.0000004788,"v":0.0,"t":1729303200}
+{"o":0.0000004788,"h":0.0000004804,"l":0.0000004758,"c":0.0000004803,"v":0.0,"t":1729306800}
+{"o":0.0000004803,"h":0.0000004815,"l":0.0000004786,"c":0.0000004814,"v":0.0,"t":1729310400}
+{"o":0.0000004814,"h":0.0000004814,"l":0.0000004789,"c":0.0000004791,"v":0.0,"t":1729314000}
+{"o":0.0000004791,"h":0.0000004803,"l":0.0000004785,"c":0.0000004801,"v":0.0,"t":1729317600}
+{"o":0.0000004801,"h":0.0000004816,"l":0.0000004798,"c":0.0000004802,"v":0.0,"t":1729321200}
+{"o":0.0000004802,"h":0.0000004802,"l":0.0000004789,"c":0.0000004796,"v":0.0,"t":1729324800}
+{"o":0.0000004796,"h":0.0000004802,"l":0.000000479,"c":0.0000004792,"v":0.0,"t":1729328400}
+{"o":0.0000004792,"h":0.0000004812,"l":0.0000004781,"c":0.0000004799,"v":21024.121007,"t":1729332000}
+{"o":0.0000004799,"h":0.0000004823,"l":0.0000004789,"c":0.0000004817,"v":0.0,"t":1729335600}
+{"o":0.0000004817,"h":0.000000482,"l":0.0000004788,"c":0.0000004794,"v":0.0,"t":1729339200}
+{"o":0.0000004794,"h":0.0000004807,"l":0.0000004784,"c":0.0000004791,"v":23770.130596,"t":1729342800}
+{"o":0.0000004791,"h":0.0000004791,"l":0.0000004723,"c":0.0000004724,"v":0.0,"t":1729346400}
+{"o":0.0000004724,"h":0.0000004768,"l":0.0000004707,"c":0.0000004736,"v":0.0,"t":1729350000}
+{"o":0.0000004736,"h":0.0000004878,"l":0.0000004724,"c":0.000000475,"v":0.0,"t":1729353600}
+{"o":0.000000475,"h":0.0000004815,"l":0.0000004741,"c":0.0000004787,"v":6285.91092,"t":1729357200}
+{"o":0.0000004787,"h":0.0000004803,"l":0.0000004765,"c":0.000000478,"v":0.0,"t":1729360800}
+{"o":0.000000478,"h":0.0000004822,"l":0.000000475,"c":0.0000004805,"v":24561.38365,"t":1729364400}
+{"o":0.0000004805,"h":0.0000004811,"l":0.0000004788,"c":0.0000004791,"v":0.0,"t":1729368000}
+{"o":0.0000004791,"h":0.0000004793,"l":0.0000004759,"c":0.0000004784,"v":0.0,"t":1729371600}
+{"o":0.0000004784,"h":0.000000484,"l":0.0000004726,"c":0.0000004781,"v":103825.181138,"t":1729375200}
+{"o":0.0000004781,"h":0.0000004811,"l":0.0000004753,"c":0.0000004754,"v":0.0,"t":1729378800}
+{"o":0.0000004754,"h":0.000000482,"l":0.000000473,"c":0.0000004818,"v":212714.636946,"t":1729382400}
+{"o":0.0000004818,"h":0.0000004853,"l":0.0000004799,"c":0.0000004819,"v":0.0,"t":1729386000}
+{"o":0.0000004819,"h":0.0000004843,"l":0.0000004801,"c":0.0000004836,"v":116558.488176,"t":1729389600}
+{"o":0.0000004836,"h":0.0000004849,"l":0.0000004821,"c":0.0000004822,"v":0.0,"t":1729393200}
+{"o":0.0000004822,"h":0.0000004833,"l":0.0000004794,"c":0.0000004808,"v":0.0,"t":1729396800}
+{"o":0.0000004808,"h":0.0000004835,"l":0.0000004773,"c":0.0000004813,"v":0.0,"t":1729400400}
+{"o":0.0000004813,"h":0.0000004836,"l":0.0000004811,"c":0.0000004816,"v":0.0,"t":1729404000}
+{"o":0.0000004816,"h":0.0000004833,"l":0.000000479,"c":0.000000481,"v":13817.863674,"t":1729407600}
+{"o":0.000000481,"h":0.0000004822,"l":0.0000004794,"c":0.000000481,"v":0.0,"t":1729411200}
+{"o":0.000000481,"h":0.0000004819,"l":0.000000479,"c":0.0000004799,"v":0.0,"t":1729414800}
+{"o":0.0000004799,"h":0.0000004815,"l":0.0000004791,"c":0.000000481,"v":0.0,"t":1729418400}
+{"o":0.000000481,"h":0.0000004811,"l":0.0000004794,"c":0.0000004797,"v":0.0,"t":1729422000}
+{"o":0.0000004797,"h":0.0000004825,"l":0.0000004789,"c":0.0000004818,"v":48798.097647,"t":1729425600}
+{"o":0.0000004818,"h":0.0000004841,"l":0.000000477,"c":0.000000479,"v":320654.611274,"t":1729429200}
+{"o":0.000000479,"h":0.000000479,"l":0.0000004691,"c":0.000000471,"v":0.0,"t":1729432800}
+{"o":0.000000471,"h":0.0000004766,"l":0.0000004705,"c":0.0000004733,"v":0.0,"t":1729436400}
+{"o":0.0000004733,"h":0.0000004809,"l":0.0000004724,"c":0.0000004793,"v":40787.562879,"t":1729440000}
+{"o":0.0000004793,"h":0.0000004811,"l":0.0000004769,"c":0.0000004782,"v":0.0,"t":1729443600}
+{"o":0.0000004782,"h":0.0000004796,"l":0.0000004751,"c":0.0000004785,"v":76085.39913,"t":1729447200}
+{"o":0.0000004785,"h":0.0000004811,"l":0.0000004769,"c":0.0000004793,"v":0.0,"t":1729450800}
+{"o":0.0000004793,"h":0.0000004812,"l":0.0000004703,"c":0.0000004719,"v":0.0,"t":1729454400}
+{"o":0.0000004719,"h":0.0000004846,"l":0.0000004685,"c":0.0000004809,"v":96860.636915,"t":1729458000}
+{"o":0.0000004809,"h":0.0000004828,"l":0.0000004701,"c":0.0000004723,"v":0.0,"t":1729461600}
+{"o":0.0000004723,"h":0.0000004772,"l":0.0000004681,"c":0.0000004704,"v":0.0,"t":1729465200}
+{"o":0.0000004704,"h":0.0000004859,"l":0.0000004621,"c":0.0000004666,"v":0.0,"t":1729468800}
+{"o":0.0000004666,"h":0.0000004688,"l":0.0000004622,"c":0.0000004637,"v":0.0,"t":1729472400}
+{"o":0.0000004637,"h":0.0000004694,"l":0.0000004615,"c":0.0000004673,"v":0.0,"t":1729476000}
+{"o":0.0000004673,"h":0.0000004698,"l":0.0000004637,"c":0.0000004644,"v":0.0,"t":1729479600}
+{"o":0.0000004644,"h":0.0000004705,"l":0.0000004604,"c":0.0000004617,"v":0.0,"t":1729483200}
+{"o":0.0000004617,"h":0.0000004655,"l":0.0000004583,"c":0.0000004642,"v":0.0,"t":1729486800}
+{"o":0.0000004642,"h":0.0000004667,"l":0.0000004601,"c":0.0000004656,"v":0.0,"t":1729490400}
+{"o":0.0000004656,"h":0.0000005281,"l":0.0000004633,"c":0.000000527,"v":14971475.5644199979,"t":1729494000}
+{"o":0.000000527,"h":0.0000005361,"l":0.0000005128,"c":0.000000523,"v":1357560.2830090001,"t":1729497600}
+{"o":0.000000523,"h":0.0000005339,"l":0.0000005153,"c":0.0000005174,"v":1329655.2211170001,"t":1729501200}
+{"o":0.0000005174,"h":0.000000521,"l":0.0000005148,"c":0.0000005191,"v":0.0,"t":1729504800}
+{"o":0.0000005191,"h":0.0000005278,"l":0.0000005134,"c":0.0000005179,"v":29038.769816,"t":1729508400}
+{"o":0.0000005179,"h":0.000000521,"l":0.0000005156,"c":0.00000052,"v":0.0,"t":1729512000}
+{"o":0.00000052,"h":0.0000005332,"l":0.0000005185,"c":0.0000005296,"v":0.0,"t":1729515600}
+{"o":0.0000005296,"h":0.0000005448,"l":0.0000005028,"c":0.0000005047,"v":2644552.927902,"t":1729519200}
+{"o":0.0000005047,"h":0.0000005083,"l":0.0000005016,"c":0.0000005016,"v":0.0,"t":1729522800}
+{"o":0.0000005016,"h":0.0000005096,"l":0.0000005008,"c":0.0000005029,"v":44056.106522,"t":1729526400}
+{"o":0.0000005029,"h":0.0000005056,"l":0.0000004948,"c":0.000000496,"v":2831869.403961,"t":1729530000}
+{"o":0.000000496,"h":0.0000004985,"l":0.0000004947,"c":0.0000004959,"v":0.0,"t":1729533600}
+{"o":0.0000004959,"h":0.000000496,"l":0.0000004889,"c":0.0000004897,"v":0.0,"t":1729537200}
+{"o":0.0000004897,"h":0.0000004947,"l":0.0000004897,"c":0.0000004936,"v":0.0,"t":1729540800}
+{"o":0.0000004936,"h":0.0000005011,"l":0.0000004888,"c":0.000000498,"v":60219.533096,"t":1729544400}
+{"o":0.000000498,"h":0.0000004997,"l":0.000000431,"c":0.0000004317,"v":33849469.2938909978,"t":1729548000}
+{"o":0.0000004317,"h":0.0000004394,"l":0.000000427,"c":0.0000004312,"v":129073.287856,"t":1729551600}
+{"o":0.0000004312,"h":0.0000004467,"l":0.0000004293,"c":0.0000004323,"v":26404.875667,"t":1729555200}
+{"o":0.0000004323,"h":0.0000004439,"l":0.0000004245,"c":0.0000004359,"v":2842872.4396739998,"t":1729558800}
+{"o":0.0000004359,"h":0.0000004387,"l":0.0000004328,"c":0.0000004377,"v":123128.30914,"t":1729562400}
+{"o":0.0000004377,"h":0.0000004422,"l":0.0000004362,"c":0.0000004366,"v":0.0,"t":1729566000}
+{"o":0.0000004366,"h":0.0000004372,"l":0.0000004313,"c":0.0000004343,"v":0.0,"t":1729569600}
+{"o":0.0000004343,"h":0.0000004349,"l":0.0000004272,"c":0.0000004312,"v":0.0,"t":1729573200}
+{"o":0.0000004312,"h":0.0000004404,"l":0.0000004291,"c":0.0000004373,"v":592869.1086500001,"t":1729576800}
+{"o":0.0000004373,"h":0.0000004409,"l":0.0000004366,"c":0.0000004404,"v":0.0,"t":1729580400}
+{"o":0.0000004404,"h":0.0000004487,"l":0.0000004402,"c":0.0000004443,"v":0.0,"t":1729584000}
+{"o":0.0000004443,"h":0.0000004499,"l":0.0000004439,"c":0.0000004462,"v":0.0,"t":1729587600}
+{"o":0.0000004462,"h":0.0000004484,"l":0.0000004418,"c":0.0000004423,"v":0.0,"t":1729591200}
+{"o":0.0000004423,"h":0.0000004427,"l":0.0000004352,"c":0.0000004385,"v":0.0,"t":1729594800}
+{"o":0.0000004385,"h":0.0000004443,"l":0.0000004346,"c":0.0000004429,"v":0.0,"t":1729598400}
+{"o":0.0000004429,"h":0.0000004467,"l":0.0000004404,"c":0.0000004431,"v":0.0,"t":1729602000}
+{"o":0.0000004431,"h":0.0000004444,"l":0.0000004279,"c":0.000000431,"v":248900.0,"t":1729605600}
+{"o":0.000000431,"h":0.0000004482,"l":0.0000004286,"c":0.0000004434,"v":244167.85233,"t":1729609200}
+{"o":0.0000004434,"h":0.0000004506,"l":0.0000004328,"c":0.0000004382,"v":133174.67885,"t":1729612800}
+{"o":0.0000004382,"h":0.000000443,"l":0.0000004311,"c":0.0000004354,"v":0.0,"t":1729616400}
+{"o":0.0000004354,"h":0.000000441,"l":0.000000428,"c":0.0000004351,"v":540686.087634,"t":1729620000}
+{"o":0.0000004351,"h":0.0000004388,"l":0.0000004323,"c":0.0000004359,"v":38689.129147,"t":1729623600}
+{"o":0.0000004359,"h":0.0000004378,"l":0.000000435,"c":0.0000004366,"v":0.0,"t":1729627200}
+{"o":0.0000004366,"h":0.0000004397,"l":0.0000004363,"c":0.0000004384,"v":0.0,"t":1729630800}
+{"o":0.0000004384,"h":0.0000004391,"l":0.0000004342,"c":0.0000004349,"v":40847.066705,"t":1729634400}
+{"o":0.0000004349,"h":0.000000444,"l":0.0000004343,"c":0.0000004384,"v":0.0,"t":1729638000}
+{"o":0.0000004384,"h":0.0000004432,"l":0.0000004322,"c":0.0000004374,"v":71191.173275,"t":1729641600}
+{"o":0.0000004374,"h":0.0000004375,"l":0.0000004339,"c":0.0000004343,"v":0.0,"t":1729645200}
+{"o":0.0000004343,"h":0.0000004381,"l":0.0000004338,"c":0.0000004376,"v":0.0,"t":1729648800}
+{"o":0.0000004376,"h":0.0000004416,"l":0.0000004366,"c":0.0000004392,"v":0.0,"t":1729652400}
+{"o":0.0000004392,"h":0.0000004405,"l":0.0000004305,"c":0.0000004312,"v":2367984.5297190002,"t":1729656000}
+{"o":0.0000004312,"h":0.0000004354,"l":0.0000004299,"c":0.0000004336,"v":0.0,"t":1729659600}
+{"o":0.0000004336,"h":0.0000004341,"l":0.0000004299,"c":0.000000433,"v":378.623703,"t":1729663200}
+{"o":0.000000433,"h":0.0000004344,"l":0.0000004317,"c":0.0000004317,"v":0.0,"t":1729666800}
+{"o":0.0000004317,"h":0.0000004348,"l":0.00000043,"c":0.0000004339,"v":0.0,"t":1729670400}
+{"o":0.0000004339,"h":0.0000004358,"l":0.0000004308,"c":0.0000004318,"v":0.0,"t":1729674000}
+{"o":0.0000004318,"h":0.0000004323,"l":0.000000429,"c":0.0000004318,"v":0.0,"t":1729677600}
+{"o":0.0000004318,"h":0.0000004323,"l":0.0000004269,"c":0.0000004282,"v":13366.856044,"t":1729681200}
+{"o":0.0000004282,"h":0.0000004318,"l":0.0000004264,"c":0.000000428,"v":0.0,"t":1729684800}
+{"o":0.000000428,"h":0.0000004331,"l":0.00000042,"c":0.0000004257,"v":89281.054679,"t":1729688400}
+{"o":0.0000004257,"h":0.0000004303,"l":0.0000004252,"c":0.0000004288,"v":0.0,"t":1729692000}
+{"o":0.0000004288,"h":0.0000004352,"l":0.0000004241,"c":0.0000004255,"v":400000.0,"t":1729695600}
+{"o":0.0000004255,"h":0.0000004326,"l":0.0000004242,"c":0.0000004319,"v":0.0,"t":1729699200}
+{"o":0.0000004319,"h":0.0000004324,"l":0.0000004275,"c":0.0000004303,"v":0.0,"t":1729702800}
+{"o":0.0000004303,"h":0.0000004379,"l":0.0000004206,"c":0.0000004215,"v":0.0,"t":1729706400}
+{"o":0.0000004215,"h":0.0000004238,"l":0.0000004119,"c":0.0000004136,"v":0.0,"t":1729710000}
+{"o":0.0000004136,"h":0.0000004162,"l":0.0000004067,"c":0.0000004121,"v":0.0,"t":1729713600}
+{"o":0.0000004121,"h":0.0000004203,"l":0.0000004103,"c":0.0000004183,"v":0.0,"t":1729717200}
+{"o":0.0000004183,"h":0.0000004355,"l":0.0000004149,"c":0.0000004184,"v":0.0,"t":1729720800}
+{"o":0.0000004184,"h":0.0000004286,"l":0.0000004156,"c":0.0000004278,"v":1074255.979973,"t":1729724400}
+{"o":0.0000004278,"h":0.0000004451,"l":0.0000004221,"c":0.0000004229,"v":0.0,"t":1729728000}
+{"o":0.0000004229,"h":0.0000004257,"l":0.0000004187,"c":0.0000004227,"v":0.0,"t":1729731600}
+{"o":0.0000004227,"h":0.0000004245,"l":0.0000004141,"c":0.0000004189,"v":0.0,"t":1729735200}
+{"o":0.0000004189,"h":0.000000422,"l":0.0000004171,"c":0.0000004197,"v":0.0,"t":1729738800}
+{"o":0.0000004197,"h":0.0000004215,"l":0.000000417,"c":0.0000004212,"v":0.0,"t":1729742400}
+{"o":0.0000004212,"h":0.0000004244,"l":0.0000004191,"c":0.0000004221,"v":0.0,"t":1729746000}
+{"o":0.0000004221,"h":0.0000004235,"l":0.0000004196,"c":0.0000004215,"v":0.0,"t":1729749600}
+{"o":0.0000004215,"h":0.0000004227,"l":0.0000004189,"c":0.0000004212,"v":0.0,"t":1729753200}
+{"o":0.0000004212,"h":0.0000004249,"l":0.0000004184,"c":0.0000004247,"v":0.0,"t":1729756800}
+{"o":0.0000004247,"h":0.0000004291,"l":0.0000004227,"c":0.0000004257,"v":0.0,"t":1729760400}
+{"o":0.0000004257,"h":0.0000004287,"l":0.0000004217,"c":0.000000424,"v":260061.999996,"t":1729764000}
+{"o":0.000000424,"h":0.0000004253,"l":0.0000004212,"c":0.0000004217,"v":0.0,"t":1729767600}
+{"o":0.0000004217,"h":0.0000004225,"l":0.0000004165,"c":0.0000004203,"v":0.0,"t":1729771200}
+{"o":0.0000004203,"h":0.0000004245,"l":0.0000004134,"c":0.0000004204,"v":768557.693543,"t":1729774800}
+{"o":0.0000004204,"h":0.0000004237,"l":0.0000004174,"c":0.0000004206,"v":0.0,"t":1729778400}
+{"o":0.0000004206,"h":0.0000004234,"l":0.0000004143,"c":0.0000004212,"v":0.0,"t":1729782000}
+{"o":0.0000004212,"h":0.0000004272,"l":0.0000004136,"c":0.0000004221,"v":98419.735973,"t":1729785600}
+{"o":0.0000004221,"h":0.0000004473,"l":0.0000004209,"c":0.0000004253,"v":0.0,"t":1729789200}
+{"o":0.0000004253,"h":0.0000004268,"l":0.0000004224,"c":0.0000004232,"v":0.0,"t":1729792800}
+{"o":0.0000004232,"h":0.0000004245,"l":0.0000004199,"c":0.0000004205,"v":0.0,"t":1729796400}
+{"o":0.0000004205,"h":0.0000004262,"l":0.0000004167,"c":0.0000004205,"v":0.0,"t":1729800000}
+{"o":0.0000004205,"h":0.0000004223,"l":0.0000004174,"c":0.0000004191,"v":0.0,"t":1729803600}
+{"o":0.0000004191,"h":0.00000042,"l":0.0000004155,"c":0.0000004172,"v":0.0,"t":1729807200}
+{"o":0.0000004172,"h":0.0000004284,"l":0.0000004161,"c":0.000000423,"v":107397.799046,"t":1729810800}
+{"o":0.000000423,"h":0.0000004247,"l":0.0000004193,"c":0.0000004219,"v":91619.662049,"t":1729814400}
+{"o":0.0000004219,"h":0.0000004258,"l":0.0000004209,"c":0.0000004241,"v":0.0,"t":1729818000}
+{"o":0.0000004241,"h":0.0000004257,"l":0.0000004223,"c":0.0000004243,"v":0.0,"t":1729821600}
+{"o":0.0000004243,"h":0.0000004296,"l":0.0000004227,"c":0.0000004269,"v":0.0,"t":1729825200}
+{"o":0.0000004269,"h":0.0000004314,"l":0.000000426,"c":0.0000004306,"v":0.0,"t":1729828800}
+{"o":0.0000004306,"h":0.0000004325,"l":0.0000004283,"c":0.000000429,"v":0.0,"t":1729832400}
+{"o":0.000000429,"h":0.0000004302,"l":0.0000004274,"c":0.0000004294,"v":0.0,"t":1729836000}
+{"o":0.0000004294,"h":0.000000435,"l":0.0000004287,"c":0.0000004338,"v":0.0,"t":1729839600}
+{"o":0.0000004338,"h":0.0000004365,"l":0.0000004314,"c":0.0000004326,"v":0.0,"t":1729843200}
+{"o":0.0000004326,"h":0.0000004366,"l":0.0000004303,"c":0.0000004307,"v":0.0,"t":1729846800}
+{"o":0.0000004307,"h":0.0000004327,"l":0.0000004289,"c":0.0000004298,"v":0.0,"t":1729850400}
+{"o":0.0000004298,"h":0.0000004306,"l":0.0000004201,"c":0.0000004212,"v":71958.561975,"t":1729854000}
+{"o":0.0000004212,"h":0.0000004223,"l":0.0000004192,"c":0.0000004217,"v":0.0,"t":1729857600}
+{"o":0.0000004217,"h":0.0000004232,"l":0.0000004173,"c":0.0000004177,"v":0.0,"t":1729861200}
+{"o":0.0000004177,"h":0.0000004194,"l":0.0000004121,"c":0.0000004163,"v":0.0,"t":1729864800}
+{"o":0.0000004163,"h":0.0000004301,"l":0.0000004135,"c":0.0000004242,"v":0.0,"t":1729868400}
+{"o":0.0000004242,"h":0.0000004293,"l":0.0000004209,"c":0.0000004253,"v":0.0,"t":1729872000}
+{"o":0.0000004253,"h":0.0000004397,"l":0.0000004135,"c":0.0000004259,"v":779083.2468379999,"t":1729875600}
+{"o":0.0000004259,"h":0.0000004339,"l":0.0000004168,"c":0.0000004224,"v":0.0,"t":1729879200}
+{"o":0.0000004224,"h":0.0000004314,"l":0.0000004208,"c":0.000000426,"v":0.0,"t":1729882800}
+{"o":0.000000426,"h":0.0000004334,"l":0.0000004173,"c":0.0000004217,"v":11309.572795,"t":1729886400}
+{"o":0.0000004217,"h":0.000000423,"l":0.0000004176,"c":0.0000004189,"v":0.0,"t":1729890000}
+{"o":0.0000004189,"h":0.0000004306,"l":0.0000004173,"c":0.0000004301,"v":0.0,"t":1729893600}
+{"o":0.0000004301,"h":0.0000004421,"l":0.0000004261,"c":0.0000004272,"v":0.0,"t":1729897200}
+{"o":0.0000004272,"h":0.0000004301,"l":0.000000415,"c":0.0000004191,"v":1549710.951499,"t":1729900800}
+{"o":0.0000004191,"h":0.0000004231,"l":0.000000418,"c":0.0000004231,"v":0.0,"t":1729904400}
+{"o":0.0000004231,"h":0.0000004253,"l":0.0000004165,"c":0.0000004192,"v":0.0,"t":1729908000}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004165,"c":0.0000004171,"v":0.0,"t":1729911600}
+{"o":0.0000004171,"h":0.0000004179,"l":0.0000004146,"c":0.0000004148,"v":0.0,"t":1729915200}
+{"o":0.0000004148,"h":0.0000004242,"l":0.0000004109,"c":0.0000004225,"v":1418627.799256,"t":1729918800}
+{"o":0.0000004225,"h":0.0000004236,"l":0.0000004182,"c":0.0000004185,"v":0.0,"t":1729922400}
+{"o":0.0000004185,"h":0.0000004227,"l":0.0000004167,"c":0.0000004211,"v":0.0,"t":1729926000}
+{"o":0.0000004211,"h":0.0000004214,"l":0.0000004178,"c":0.0000004186,"v":0.0,"t":1729929600}
+{"o":0.0000004186,"h":0.0000004258,"l":0.0000004157,"c":0.0000004233,"v":13769.614029,"t":1729933200}
+{"o":0.0000004233,"h":0.0000004273,"l":0.0000004203,"c":0.0000004229,"v":0.0,"t":1729936800}
+{"o":0.0000004229,"h":0.0000004253,"l":0.00000042,"c":0.0000004244,"v":0.0,"t":1729940400}
+{"o":0.0000004244,"h":0.0000004253,"l":0.000000422,"c":0.0000004235,"v":0.0,"t":1729944000}
+{"o":0.0000004235,"h":0.0000004273,"l":0.0000004229,"c":0.0000004259,"v":0.0,"t":1729947600}
+{"o":0.0000004259,"h":0.0000004279,"l":0.0000004246,"c":0.0000004269,"v":0.0,"t":1729951200}
+{"o":0.0000004269,"h":0.0000004279,"l":0.0000004217,"c":0.0000004245,"v":0.0,"t":1729954800}
+{"o":0.0000004245,"h":0.0000004256,"l":0.0000004217,"c":0.000000423,"v":0.0,"t":1729958400}
+{"o":0.000000423,"h":0.0000004253,"l":0.000000419,"c":0.0000004194,"v":24662.397737,"t":1729962000}
+{"o":0.0000004194,"h":0.0000004214,"l":0.0000004187,"c":0.0000004199,"v":0.0,"t":1729965600}
+{"o":0.0000004199,"h":0.0000004199,"l":0.0000004142,"c":0.0000004159,"v":0.0,"t":1729969200}
+{"o":0.0000004159,"h":0.0000004162,"l":0.0000004121,"c":0.0000004134,"v":0.0,"t":1729972800}
+{"o":0.0000004134,"h":0.0000004171,"l":0.0000004117,"c":0.0000004163,"v":0.0,"t":1729976400}
+{"o":0.0000004163,"h":0.0000004219,"l":0.0000004145,"c":0.0000004206,"v":66928.163582,"t":1729980000}
+{"o":0.0000004206,"h":0.0000004228,"l":0.0000004202,"c":0.0000004219,"v":0.0,"t":1729983600}
+{"o":0.0000004219,"h":0.000000425,"l":0.000000421,"c":0.0000004224,"v":0.0,"t":1729987200}
+{"o":0.0000004224,"h":0.0000004235,"l":0.0000004161,"c":0.0000004181,"v":0.0,"t":1729990800}
+{"o":0.0000004181,"h":0.000000421,"l":0.000000416,"c":0.0000004202,"v":0.0,"t":1729994400}
+{"o":0.0000004202,"h":0.0000004223,"l":0.0000004181,"c":0.000000419,"v":0.0,"t":1729998000}
+{"o":0.000000419,"h":0.00000042,"l":0.0000004175,"c":0.0000004179,"v":0.0,"t":1730001600}
+{"o":0.0000004179,"h":0.0000004192,"l":0.0000004164,"c":0.0000004177,"v":0.0,"t":1730005200}
+{"o":0.0000004177,"h":0.0000004187,"l":0.0000004158,"c":0.0000004158,"v":0.0,"t":1730008800}
+{"o":0.0000004158,"h":0.0000004201,"l":0.0000004118,"c":0.0000004177,"v":1536340.6491160002,"t":1730012400}
+{"o":0.0000004177,"h":0.0000004187,"l":0.0000004123,"c":0.0000004135,"v":256056.774853,"t":1730016000}
+{"o":0.0000004135,"h":0.0000004173,"l":0.0000004131,"c":0.0000004151,"v":0.0,"t":1730019600}
+{"o":0.0000004151,"h":0.0000004177,"l":0.0000004148,"c":0.0000004173,"v":0.0,"t":1730023200}
+{"o":0.0000004173,"h":0.0000004179,"l":0.0000004143,"c":0.0000004164,"v":0.0,"t":1730026800}
+{"o":0.0000004164,"h":0.0000004165,"l":0.00000041,"c":0.0000004124,"v":0.0,"t":1730030400}
+{"o":0.0000004124,"h":0.0000004182,"l":0.00000041,"c":0.000000416,"v":231756.000411,"t":1730034000}
+{"o":0.000000416,"h":0.0000004168,"l":0.0000004135,"c":0.0000004151,"v":790357.618977,"t":1730037600}
+{"o":0.0000004151,"h":0.0000004169,"l":0.0000004101,"c":0.0000004141,"v":12024.916125,"t":1730041200}
+{"o":0.0000004141,"h":0.0000004174,"l":0.0000004122,"c":0.0000004123,"v":0.0,"t":1730044800}
+{"o":0.0000004123,"h":0.0000004137,"l":0.0000004076,"c":0.0000004136,"v":0.0,"t":1730048400}
+{"o":0.0000004136,"h":0.0000004145,"l":0.0000004107,"c":0.0000004143,"v":0.0,"t":1730052000}
+{"o":0.0000004143,"h":0.0000004171,"l":0.0000004108,"c":0.0000004127,"v":179239.742397,"t":1730055600}
+{"o":0.0000004127,"h":0.0000004162,"l":0.0000004108,"c":0.0000004155,"v":23106.84084,"t":1730059200}
+{"o":0.0000004155,"h":0.0000004162,"l":0.0000004128,"c":0.000000415,"v":0.0,"t":1730062800}
+{"o":0.000000415,"h":0.0000004175,"l":0.0000004099,"c":0.0000004109,"v":2052678.6666609999,"t":1730066400}
+{"o":0.0000004109,"h":0.0000004135,"l":0.0000004044,"c":0.0000004096,"v":304929.53227,"t":1730070000}
+{"o":0.0000004096,"h":0.0000004118,"l":0.0000004067,"c":0.0000004094,"v":42789.933821,"t":1730073600}
+{"o":0.0000004094,"h":0.0000004142,"l":0.0000004081,"c":0.0000004101,"v":0.0,"t":1730077200}
+{"o":0.0000004101,"h":0.0000004122,"l":0.0000004092,"c":0.0000004115,"v":0.0,"t":1730080800}
+{"o":0.0000004115,"h":0.0000004118,"l":0.0000004078,"c":0.0000004101,"v":0.0,"t":1730084400}
+{"o":0.0000004101,"h":0.0000004146,"l":0.0000004099,"c":0.0000004112,"v":0.0,"t":1730088000}
+{"o":0.0000004112,"h":0.0000004164,"l":0.0000004109,"c":0.0000004132,"v":0.0,"t":1730091600}
+{"o":0.0000004132,"h":0.0000004157,"l":0.0000004125,"c":0.000000413,"v":0.0,"t":1730095200}
+{"o":0.000000413,"h":0.0000004133,"l":0.0000004079,"c":0.0000004102,"v":0.0,"t":1730098800}
+{"o":0.0000004102,"h":0.0000004104,"l":0.0000004062,"c":0.0000004075,"v":0.0,"t":1730102400}
+{"o":0.0000004075,"h":0.0000004084,"l":0.0000004047,"c":0.0000004054,"v":0.0,"t":1730106000}
+{"o":0.0000004054,"h":0.0000004066,"l":0.0000004032,"c":0.0000004066,"v":0.0,"t":1730109600}
+{"o":0.0000004066,"h":0.0000004087,"l":0.0000004038,"c":0.0000004072,"v":0.0,"t":1730113200}
+{"o":0.0000004072,"h":0.0000004151,"l":0.0000004045,"c":0.0000004057,"v":0.0,"t":1730116800}
+{"o":0.0000004057,"h":0.0000004116,"l":0.0000004045,"c":0.0000004111,"v":0.0,"t":1730120400}
+{"o":0.0000004111,"h":0.000000416,"l":0.0000004079,"c":0.0000004116,"v":0.0,"t":1730124000}
+{"o":0.0000004116,"h":0.0000004165,"l":0.0000003936,"c":0.0000003978,"v":10729540.6427299995,"t":1730127600}
+{"o":0.0000003978,"h":0.0000003992,"l":0.0000003928,"c":0.0000003967,"v":0.0,"t":1730131200}
+{"o":0.0000003967,"h":0.0000004016,"l":0.0000003909,"c":0.0000003946,"v":0.0,"t":1730134800}
+{"o":0.0000003946,"h":0.0000003949,"l":0.000000392,"c":0.0000003932,"v":0.0,"t":1730138400}
+{"o":0.0000003932,"h":0.0000003937,"l":0.0000003782,"c":0.0000003819,"v":89613.95427,"t":1730142000}
+{"o":0.0000003819,"h":0.0000003843,"l":0.0000003812,"c":0.0000003815,"v":0.0,"t":1730145600}
+{"o":0.0000003815,"h":0.0000003821,"l":0.0000003779,"c":0.0000003793,"v":0.0,"t":1730149200}
+{"o":0.0000003793,"h":0.0000003799,"l":0.0000003748,"c":0.0000003772,"v":0.0,"t":1730152800}
+{"o":0.0000003772,"h":0.0000003797,"l":0.0000003755,"c":0.0000003779,"v":0.0,"t":1730156400}
+{"o":0.0000003779,"h":0.0000003799,"l":0.000000376,"c":0.0000003772,"v":0.0,"t":1730160000}
+{"o":0.0000003772,"h":0.0000003805,"l":0.000000377,"c":0.000000378,"v":0.0,"t":1730163600}
+{"o":0.000000378,"h":0.0000003794,"l":0.0000003679,"c":0.0000003726,"v":0.0,"t":1730167200}
+{"o":0.0000003726,"h":0.0000003749,"l":0.0000003689,"c":0.0000003707,"v":0.0,"t":1730170800}
+{"o":0.0000003707,"h":0.000000372,"l":0.0000003688,"c":0.0000003704,"v":0.0,"t":1730174400}
+{"o":0.0000003704,"h":0.0000003864,"l":0.0000003703,"c":0.0000003845,"v":58387.127704,"t":1730178000}
+{"o":0.0000003845,"h":0.0000003865,"l":0.0000003838,"c":0.0000003857,"v":0.0,"t":1730181600}
+{"o":0.0000003857,"h":0.0000003881,"l":0.0000003845,"c":0.0000003862,"v":0.0,"t":1730185200}
+{"o":0.0000003862,"h":0.0000003875,"l":0.0000003829,"c":0.0000003842,"v":0.0,"t":1730188800}
+{"o":0.0000003842,"h":0.0000003858,"l":0.0000003819,"c":0.0000003828,"v":8735.367312,"t":1730192400}
+{"o":0.0000003828,"h":0.0000003848,"l":0.000000382,"c":0.0000003829,"v":0.0,"t":1730196000}
+{"o":0.0000003829,"h":0.0000003847,"l":0.0000003811,"c":0.0000003835,"v":17700.557075,"t":1730199600}
+{"o":0.0000003835,"h":0.0000003871,"l":0.0000003823,"c":0.000000387,"v":0.0,"t":1730203200}
+{"o":0.000000387,"h":0.0000003889,"l":0.0000003811,"c":0.000000382,"v":52335.416,"t":1730206800}
+{"o":0.000000382,"h":0.0000003851,"l":0.0000003801,"c":0.0000003829,"v":0.0,"t":1730210400}
+{"o":0.0000003829,"h":0.0000003846,"l":0.0000003795,"c":0.0000003806,"v":0.0,"t":1730214000}
+{"o":0.0000003806,"h":0.0000003812,"l":0.0000003731,"c":0.0000003765,"v":0.0,"t":1730217600}
+{"o":0.0000003765,"h":0.000000382,"l":0.0000003738,"c":0.0000003797,"v":0.0,"t":1730221200}
+{"o":0.0000003797,"h":0.0000003814,"l":0.0000003772,"c":0.0000003789,"v":0.0,"t":1730224800}
+{"o":0.0000003789,"h":0.000000389,"l":0.0000003774,"c":0.0000003873,"v":562753.975137,"t":1730228400}
+{"o":0.0000003873,"h":0.0000003914,"l":0.0000003672,"c":0.0000003682,"v":6953217.1237059999,"t":1730232000}
+{"o":0.0000003682,"h":0.0000003697,"l":0.0000003659,"c":0.0000003677,"v":0.0,"t":1730235600}
+{"o":0.0000003677,"h":0.000000368,"l":0.0000003643,"c":0.0000003659,"v":2687.256224,"t":1730239200}
+{"o":0.0000003659,"h":0.00000037,"l":0.0000003648,"c":0.0000003688,"v":12450.0254,"t":1730242800}
+{"o":0.0000003688,"h":0.0000003723,"l":0.000000368,"c":0.0000003704,"v":0.0,"t":1730246400}
+{"o":0.0000003704,"h":0.0000003741,"l":0.0000003675,"c":0.0000003678,"v":0.0,"t":1730250000}
+{"o":0.0000003678,"h":0.0000003696,"l":0.0000003657,"c":0.0000003683,"v":0.0,"t":1730253600}
+{"o":0.0000003683,"h":0.0000003689,"l":0.0000003665,"c":0.0000003673,"v":0.0,"t":1730257200}
+{"o":0.0000003673,"h":0.000000373,"l":0.0000003658,"c":0.0000003707,"v":484083.105634,"t":1730260800}
+{"o":0.0000003707,"h":0.0000003728,"l":0.0000003681,"c":0.0000003721,"v":0.0,"t":1730264400}
+{"o":0.0000003721,"h":0.0000003749,"l":0.0000003703,"c":0.0000003745,"v":0.0,"t":1730268000}
+{"o":0.0000003745,"h":0.0000003758,"l":0.0000003733,"c":0.0000003748,"v":778.465586,"t":1730271600}
+{"o":0.0000003748,"h":0.0000003766,"l":0.0000003733,"c":0.0000003764,"v":0.0,"t":1730275200}
+{"o":0.0000003764,"h":0.000000377,"l":0.0000003693,"c":0.0000003706,"v":140782.835543,"t":1730278800}
+{"o":0.0000003706,"h":0.0000003727,"l":0.0000003689,"c":0.000000371,"v":124591.30182,"t":1730282400}
+{"o":0.000000371,"h":0.0000003751,"l":0.000000369,"c":0.0000003728,"v":107555.310816,"t":1730286000}
+{"o":0.0000003728,"h":0.0000003751,"l":0.0000003719,"c":0.000000373,"v":0.0,"t":1730289600}
+{"o":0.000000373,"h":0.0000003765,"l":0.0000003707,"c":0.0000003711,"v":0.0,"t":1730293200}
+{"o":0.0000003711,"h":0.0000003732,"l":0.0000003693,"c":0.0000003723,"v":0.0,"t":1730296800}
+{"o":0.0000003723,"h":0.0000003799,"l":0.000000372,"c":0.0000003764,"v":0.0,"t":1730300400}
+{"o":0.0000003764,"h":0.0000003794,"l":0.0000003735,"c":0.000000374,"v":0.0,"t":1730304000}
+{"o":0.000000374,"h":0.0000003753,"l":0.0000003731,"c":0.0000003734,"v":0.0,"t":1730307600}
+{"o":0.0000003734,"h":0.0000003771,"l":0.0000003724,"c":0.0000003761,"v":0.0,"t":1730311200}
+{"o":0.0000003761,"h":0.0000003778,"l":0.0000003746,"c":0.0000003756,"v":0.0,"t":1730314800}
+{"o":0.0000003756,"h":0.000000378,"l":0.0000003702,"c":0.0000003706,"v":0.0,"t":1730318400}
+{"o":0.0000003706,"h":0.0000003768,"l":0.0000003698,"c":0.0000003738,"v":0.0,"t":1730322000}
+{"o":0.0000003738,"h":0.0000003747,"l":0.0000003728,"c":0.0000003734,"v":0.0,"t":1730325600}
+{"o":0.0000003734,"h":0.0000003746,"l":0.0000003716,"c":0.0000003744,"v":0.0,"t":1730329200}
+{"o":0.0000003744,"h":0.0000003751,"l":0.000000373,"c":0.0000003735,"v":0.0,"t":1730332800}
+{"o":0.0000003735,"h":0.0000003755,"l":0.0000003717,"c":0.0000003729,"v":0.0,"t":1730336400}
+{"o":0.0000003729,"h":0.0000003741,"l":0.0000003707,"c":0.0000003724,"v":0.0,"t":1730340000}
+{"o":0.0000003724,"h":0.000000377,"l":0.0000003718,"c":0.0000003755,"v":0.0,"t":1730343600}
+{"o":0.0000003755,"h":0.0000003759,"l":0.0000003735,"c":0.0000003739,"v":0.0,"t":1730347200}
+{"o":0.0000003739,"h":0.0000003744,"l":0.000000372,"c":0.0000003737,"v":0.0,"t":1730350800}
+{"o":0.0000003737,"h":0.0000003777,"l":0.0000003734,"c":0.000000377,"v":0.0,"t":1730354400}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003691,"c":0.0000003699,"v":50165.720168,"t":1730358000}
+{"o":0.0000003699,"h":0.0000003725,"l":0.0000003697,"c":0.0000003705,"v":0.0,"t":1730361600}
+{"o":0.0000003705,"h":0.000000371,"l":0.0000003679,"c":0.0000003683,"v":0.0,"t":1730365200}
+{"o":0.0000003683,"h":0.0000003696,"l":0.0000003655,"c":0.0000003661,"v":0.0,"t":1730368800}
+{"o":0.0000003661,"h":0.0000003696,"l":0.000000366,"c":0.0000003688,"v":0.0,"t":1730372400}
+{"o":0.0000003688,"h":0.0000003717,"l":0.0000003679,"c":0.0000003708,"v":103203.993021,"t":1730376000}
+{"o":0.0000003708,"h":0.0000003782,"l":0.0000003703,"c":0.0000003759,"v":0.0,"t":1730379600}
+{"o":0.0000003759,"h":0.000000383,"l":0.0000003754,"c":0.0000003792,"v":0.0,"t":1730383200}
+{"o":0.0000003792,"h":0.0000003796,"l":0.0000003742,"c":0.0000003788,"v":0.0,"t":1730386800}
+{"o":0.0000003788,"h":0.0000003821,"l":0.0000003786,"c":0.0000003808,"v":0.0,"t":1730390400}
+{"o":0.0000003808,"h":0.0000003816,"l":0.0000003662,"c":0.0000003682,"v":183282.606295,"t":1730394000}
+{"o":0.0000003682,"h":0.0000003722,"l":0.0000003662,"c":0.0000003682,"v":120000.0,"t":1730397600}
+{"o":0.0000003682,"h":0.0000003711,"l":0.0000003666,"c":0.0000003704,"v":0.0,"t":1730401200}
+{"o":0.0000003704,"h":0.0000003712,"l":0.000000367,"c":0.0000003685,"v":0.0,"t":1730404800}
+{"o":0.0000003685,"h":0.0000003705,"l":0.0000003677,"c":0.0000003701,"v":9116.063538,"t":1730408400}
+{"o":0.0000003701,"h":0.0000003755,"l":0.0000003687,"c":0.0000003712,"v":1591128.636709,"t":1730412000}
+{"o":0.0000003712,"h":0.0000003747,"l":0.0000003697,"c":0.000000373,"v":0.0,"t":1730415600}
+{"o":0.000000373,"h":0.0000003737,"l":0.000000371,"c":0.0000003721,"v":0.0,"t":1730419200}
+{"o":0.0000003721,"h":0.0000003781,"l":0.000000371,"c":0.0000003764,"v":64724.322836,"t":1730422800}
+{"o":0.0000003764,"h":0.0000003804,"l":0.0000003749,"c":0.0000003753,"v":0.0,"t":1730426400}
+{"o":0.0000003753,"h":0.000000377,"l":0.0000003698,"c":0.0000003724,"v":238779.893331,"t":1730430000}
+{"o":0.0000003724,"h":0.0000003735,"l":0.0000003717,"c":0.0000003719,"v":0.0,"t":1730433600}
+{"o":0.0000003719,"h":0.0000003732,"l":0.0000003713,"c":0.0000003728,"v":0.0,"t":1730437200}
+{"o":0.0000003728,"h":0.0000003763,"l":0.0000003726,"c":0.0000003761,"v":0.0,"t":1730440800}
+{"o":0.0000003761,"h":0.0000003771,"l":0.0000003693,"c":0.0000003701,"v":937714.253276,"t":1730444400}
+{"o":0.0000003701,"h":0.0000003709,"l":0.0000003687,"c":0.0000003704,"v":0.0,"t":1730448000}
+{"o":0.0000003704,"h":0.0000003709,"l":0.0000003677,"c":0.0000003678,"v":0.0,"t":1730451600}
+{"o":0.0000003678,"h":0.0000003679,"l":0.0000003639,"c":0.0000003652,"v":0.0,"t":1730455200}
+{"o":0.0000003652,"h":0.0000003662,"l":0.000000364,"c":0.0000003658,"v":0.0,"t":1730458800}
+{"o":0.0000003658,"h":0.0000003723,"l":0.0000003617,"c":0.0000003681,"v":464126.266683,"t":1730462400}
+{"o":0.0000003681,"h":0.0000003796,"l":0.0000003609,"c":0.0000003712,"v":871235.992253,"t":1730466000}
+{"o":0.0000003712,"h":0.0000003768,"l":0.0000003688,"c":0.0000003742,"v":0.0,"t":1730469600}
+{"o":0.0000003742,"h":0.0000003922,"l":0.0000003671,"c":0.000000384,"v":770792.237177,"t":1730473200}
+{"o":0.000000384,"h":0.0000003851,"l":0.0000003669,"c":0.0000003708,"v":609652.7628220001,"t":1730476800}
+{"o":0.0000003708,"h":0.0000003719,"l":0.0000003678,"c":0.0000003707,"v":0.0,"t":1730480400}
+{"o":0.0000003707,"h":0.000000373,"l":0.0000003693,"c":0.0000003714,"v":0.0,"t":1730484000}
+{"o":0.0000003714,"h":0.0000003739,"l":0.00000037,"c":0.0000003706,"v":0.0,"t":1730487600}
+{"o":0.0000003706,"h":0.0000003727,"l":0.0000003693,"c":0.0000003725,"v":0.0,"t":1730491200}
+{"o":0.0000003725,"h":0.0000003766,"l":0.0000003725,"c":0.0000003736,"v":0.0,"t":1730494800}
+{"o":0.0000003736,"h":0.0000003747,"l":0.0000003676,"c":0.0000003677,"v":200000.0,"t":1730498400}
+{"o":0.0000003677,"h":0.0000003705,"l":0.0000003664,"c":0.000000369,"v":156380.387391,"t":1730502000}
+{"o":0.000000369,"h":0.0000003692,"l":0.0000003661,"c":0.0000003673,"v":0.0,"t":1730505600}
+{"o":0.0000003673,"h":0.0000003676,"l":0.0000003654,"c":0.0000003662,"v":0.0,"t":1730509200}
+{"o":0.0000003662,"h":0.0000003666,"l":0.0000003635,"c":0.0000003659,"v":0.0,"t":1730512800}
+{"o":0.0000003659,"h":0.0000003677,"l":0.0000003654,"c":0.000000367,"v":0.0,"t":1730516400}
+{"o":0.000000367,"h":0.0000003702,"l":0.0000003667,"c":0.0000003685,"v":0.0,"t":1730520000}
+{"o":0.0000003685,"h":0.0000003711,"l":0.000000367,"c":0.0000003685,"v":340794.784901,"t":1730523600}
+{"o":0.0000003685,"h":0.0000003698,"l":0.0000003682,"c":0.0000003684,"v":0.0,"t":1730527200}
+{"o":0.0000003684,"h":0.0000003693,"l":0.0000003666,"c":0.0000003667,"v":0.0,"t":1730530800}
+{"o":0.0000003667,"h":0.000000372,"l":0.0000003662,"c":0.0000003717,"v":404674.430944,"t":1730534400}
+{"o":0.0000003717,"h":0.0000003739,"l":0.0000003706,"c":0.0000003723,"v":2088.759788,"t":1730538000}
+{"o":0.0000003723,"h":0.0000003744,"l":0.0000003711,"c":0.0000003722,"v":0.0,"t":1730541600}
+{"o":0.0000003722,"h":0.0000003753,"l":0.0000003716,"c":0.000000373,"v":0.0,"t":1730545200}
+{"o":0.000000373,"h":0.0000003758,"l":0.0000003721,"c":0.0000003754,"v":0.0,"t":1730548800}
+{"o":0.0000003754,"h":0.0000003791,"l":0.0000003732,"c":0.000000377,"v":0.0,"t":1730552400}
+{"o":0.000000377,"h":0.000000383,"l":0.0000003762,"c":0.0000003789,"v":0.0,"t":1730556000}
+{"o":0.0000003789,"h":0.0000003819,"l":0.0000003778,"c":0.000000378,"v":0.0,"t":1730559600}
+{"o":0.000000378,"h":0.0000003785,"l":0.0000003744,"c":0.0000003757,"v":0.0,"t":1730563200}
+{"o":0.0000003757,"h":0.00000038,"l":0.0000003756,"c":0.0000003777,"v":0.0,"t":1730566800}
+{"o":0.0000003777,"h":0.0000003799,"l":0.0000003766,"c":0.0000003777,"v":0.0,"t":1730570400}
+{"o":0.0000003777,"h":0.000000378,"l":0.0000003667,"c":0.0000003673,"v":58877.42401,"t":1730574000}
+{"o":0.0000003673,"h":0.0000003754,"l":0.0000003623,"c":0.0000003714,"v":269355.355535,"t":1730577600}
+{"o":0.0000003714,"h":0.0000003726,"l":0.0000003708,"c":0.0000003724,"v":0.0,"t":1730581200}
+{"o":0.0000003724,"h":0.0000003737,"l":0.0000003715,"c":0.0000003732,"v":0.0,"t":1730584800}
+{"o":0.0000003732,"h":0.0000003753,"l":0.0000003727,"c":0.0000003727,"v":0.0,"t":1730588400}
+{"o":0.0000003727,"h":0.0000003748,"l":0.000000369,"c":0.0000003721,"v":190819.553766,"t":1730592000}
+{"o":0.0000003721,"h":0.0000003756,"l":0.0000003716,"c":0.0000003752,"v":0.0,"t":1730595600}
+{"o":0.0000003752,"h":0.0000003832,"l":0.0000003741,"c":0.0000003791,"v":0.0,"t":1730599200}
+{"o":0.0000003791,"h":0.0000003823,"l":0.0000003717,"c":0.0000003731,"v":1648269.5714680001,"t":1730602800}
+{"o":0.0000003731,"h":0.0000003737,"l":0.0000003693,"c":0.0000003704,"v":0.0,"t":1730606400}
+{"o":0.0000003704,"h":0.0000003731,"l":0.000000369,"c":0.000000373,"v":0.0,"t":1730610000}
+{"o":0.000000373,"h":0.0000003737,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1730613600}
+{"o":0.0000003703,"h":0.0000003708,"l":0.0000003683,"c":0.0000003696,"v":0.0,"t":1730617200}
+{"o":0.0000003696,"h":0.0000003771,"l":0.0000003684,"c":0.0000003745,"v":80056.171516,"t":1730620800}
+{"o":0.0000003745,"h":0.0000003772,"l":0.0000003735,"c":0.0000003767,"v":0.0,"t":1730624400}
+{"o":0.0000003767,"h":0.0000003767,"l":0.0000003729,"c":0.0000003739,"v":0.0,"t":1730628000}
+{"o":0.0000003739,"h":0.0000003756,"l":0.0000003722,"c":0.0000003749,"v":0.0,"t":1730631600}
+{"o":0.0000003749,"h":0.0000003758,"l":0.0000003727,"c":0.0000003752,"v":0.0,"t":1730635200}
+{"o":0.0000003752,"h":0.0000003818,"l":0.0000003709,"c":0.000000378,"v":31882.130487,"t":1730638800}
+{"o":0.000000378,"h":0.0000003832,"l":0.0000003766,"c":0.0000003822,"v":0.0,"t":1730642400}
+{"o":0.0000003822,"h":0.0000003862,"l":0.0000003798,"c":0.0000003804,"v":0.0,"t":1730646000}
+{"o":0.0000003804,"h":0.0000003818,"l":0.0000003771,"c":0.0000003814,"v":0.0,"t":1730649600}
+{"o":0.0000003814,"h":0.0000003816,"l":0.0000003761,"c":0.0000003778,"v":0.0,"t":1730653200}
+{"o":0.0000003778,"h":0.000000385,"l":0.0000003662,"c":0.0000003718,"v":40847.066705,"t":1730656800}
+{"o":0.0000003718,"h":0.0000003721,"l":0.0000003663,"c":0.0000003669,"v":0.0,"t":1730660400}
+{"o":0.0000003669,"h":0.0000003681,"l":0.0000003628,"c":0.0000003628,"v":0.0,"t":1730664000}
+{"o":0.0000003628,"h":0.0000003636,"l":0.0000003607,"c":0.000000362,"v":0.0,"t":1730667600}
+{"o":0.000000362,"h":0.000000364,"l":0.0000003608,"c":0.0000003628,"v":0.0,"t":1730671200}
+{"o":0.0000003628,"h":0.0000003651,"l":0.0000003622,"c":0.0000003635,"v":0.0,"t":1730674800}
+{"o":0.0000003635,"h":0.0000003775,"l":0.0000003635,"c":0.0000003748,"v":104491.051893,"t":1730678400}
+{"o":0.0000003748,"h":0.0000003765,"l":0.0000003703,"c":0.0000003727,"v":519957.715347,"t":1730682000}
+{"o":0.0000003727,"h":0.0000003738,"l":0.0000003692,"c":0.0000003692,"v":0.0,"t":1730685600}
+{"o":0.0000003692,"h":0.0000003731,"l":0.000000368,"c":0.0000003728,"v":0.0,"t":1730689200}
+{"o":0.0000003728,"h":0.0000003748,"l":0.0000003705,"c":0.0000003741,"v":49180.688918,"t":1730692800}
+{"o":0.0000003741,"h":0.0000003781,"l":0.0000003739,"c":0.0000003778,"v":0.0,"t":1730696400}
+{"o":0.0000003778,"h":0.0000003789,"l":0.0000003749,"c":0.0000003752,"v":0.0,"t":1730700000}
+{"o":0.0000003752,"h":0.0000003793,"l":0.0000003748,"c":0.0000003779,"v":0.0,"t":1730703600}
+{"o":0.0000003779,"h":0.0000003812,"l":0.0000003767,"c":0.0000003797,"v":0.0,"t":1730707200}
+{"o":0.0000003797,"h":0.0000003798,"l":0.0000003766,"c":0.000000377,"v":0.0,"t":1730710800}
+{"o":0.000000377,"h":0.0000003775,"l":0.0000003705,"c":0.0000003713,"v":464126.266683,"t":1730714400}
+{"o":0.0000003713,"h":0.0000003722,"l":0.0000003681,"c":0.0000003698,"v":0.0,"t":1730718000}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003678,"c":0.0000003696,"v":0.0,"t":1730721600}
+{"o":0.0000003696,"h":0.0000003732,"l":0.0000003678,"c":0.0000003731,"v":15951.096007,"t":1730725200}
+{"o":0.0000003731,"h":0.000000376,"l":0.0000003706,"c":0.0000003748,"v":0.0,"t":1730728800}
+{"o":0.0000003748,"h":0.000000377,"l":0.0000003725,"c":0.0000003736,"v":0.0,"t":1730732400}
+{"o":0.0000003736,"h":0.000000382,"l":0.0000003727,"c":0.0000003804,"v":0.0,"t":1730736000}
+{"o":0.0000003804,"h":0.0000003813,"l":0.0000003769,"c":0.0000003795,"v":0.0,"t":1730739600}
+{"o":0.0000003795,"h":0.0000003837,"l":0.0000003777,"c":0.0000003828,"v":0.0,"t":1730743200}
+{"o":0.0000003828,"h":0.0000003831,"l":0.0000003803,"c":0.0000003818,"v":0.0,"t":1730746800}
+{"o":0.0000003818,"h":0.0000003865,"l":0.0000003698,"c":0.0000003737,"v":27725.911115,"t":1730750400}
+{"o":0.0000003737,"h":0.0000003835,"l":0.0000003718,"c":0.0000003808,"v":0.0,"t":1730754000}
+{"o":0.0000003808,"h":0.0000003815,"l":0.0000003726,"c":0.0000003743,"v":0.0,"t":1730757600}
+{"o":0.0000003743,"h":0.0000003765,"l":0.0000003688,"c":0.0000003707,"v":539758.582941,"t":1730761200}
+{"o":0.0000003707,"h":0.0000003727,"l":0.0000003669,"c":0.000000371,"v":30831.51684,"t":1730764800}
+{"o":0.000000371,"h":0.000000375,"l":0.0000003682,"c":0.0000003696,"v":500000.0,"t":1730768400}
+{"o":0.0000003696,"h":0.0000003701,"l":0.0000003675,"c":0.0000003696,"v":0.0,"t":1730772000}
+{"o":0.0000003696,"h":0.000000372,"l":0.0000003662,"c":0.0000003663,"v":0.0,"t":1730775600}
+{"o":0.0000003663,"h":0.000000367,"l":0.0000003644,"c":0.0000003656,"v":0.0,"t":1730779200}
+{"o":0.0000003656,"h":0.0000003668,"l":0.0000003629,"c":0.0000003637,"v":0.0,"t":1730782800}
+{"o":0.0000003637,"h":0.0000003656,"l":0.000000363,"c":0.0000003633,"v":0.0,"t":1730786400}
+{"o":0.0000003633,"h":0.0000003637,"l":0.00000036,"c":0.0000003608,"v":0.0,"t":1730790000}
+{"o":0.0000003608,"h":0.0000003616,"l":0.0000003597,"c":0.0000003597,"v":0.0,"t":1730793600}
+{"o":0.0000003597,"h":0.0000003614,"l":0.0000003586,"c":0.0000003613,"v":0.0,"t":1730797200}
+{"o":0.0000003613,"h":0.0000003631,"l":0.0000003611,"c":0.0000003615,"v":0.0,"t":1730800800}
+{"o":0.0000003615,"h":0.0000003616,"l":0.000000359,"c":0.0000003602,"v":0.0,"t":1730804400}
+{"o":0.0000003602,"h":0.0000003613,"l":0.0000003562,"c":0.0000003579,"v":0.0,"t":1730808000}
+{"o":0.0000003579,"h":0.0000003724,"l":0.0000003566,"c":0.000000369,"v":9456.642358,"t":1730811600}
+{"o":0.000000369,"h":0.0000003697,"l":0.0000003595,"c":0.0000003619,"v":0.0,"t":1730815200}
+{"o":0.0000003619,"h":0.0000003934,"l":0.0000003605,"c":0.0000003906,"v":15472554.5710440017,"t":1730818800}
+{"o":0.0000003906,"h":0.000000391,"l":0.0000003837,"c":0.0000003843,"v":0.0,"t":1730822400}
+{"o":0.0000003843,"h":0.0000003885,"l":0.0000003826,"c":0.0000003885,"v":0.0,"t":1730826000}
+{"o":0.0000003885,"h":0.0000003901,"l":0.000000387,"c":0.0000003882,"v":0.0,"t":1730829600}
+{"o":0.0000003882,"h":0.0000003961,"l":0.0000003868,"c":0.0000003947,"v":0.0,"t":1730833200}
+{"o":0.0000003947,"h":0.0000003967,"l":0.000000388,"c":0.0000003882,"v":0.0,"t":1730836800}
+{"o":0.0000003882,"h":0.0000003927,"l":0.0000003879,"c":0.0000003917,"v":0.0,"t":1730840400}
+{"o":0.0000003917,"h":0.0000003951,"l":0.0000003868,"c":0.0000003869,"v":0.0,"t":1730844000}
+{"o":0.0000003869,"h":0.0000003893,"l":0.0000003861,"c":0.0000003888,"v":0.0,"t":1730847600}
+{"o":0.0000003888,"h":0.0000004038,"l":0.0000003738,"c":0.0000003894,"v":5000000.0,"t":1730851200}
+{"o":0.0000003894,"h":0.0000004002,"l":0.0000003847,"c":0.0000003951,"v":912650.7353480001,"t":1730854800}
+{"o":0.0000003951,"h":0.000000397,"l":0.0000003797,"c":0.0000003811,"v":0.0,"t":1730858400}
+{"o":0.0000003811,"h":0.0000003842,"l":0.0000003698,"c":0.0000003704,"v":0.0,"t":1730862000}
+{"o":0.0000003704,"h":0.0000004011,"l":0.0000003636,"c":0.0000003948,"v":1695724.1972389999,"t":1730865600}
+{"o":0.0000003948,"h":0.0000004007,"l":0.0000003874,"c":0.0000003884,"v":1834500.362496,"t":1730869200}
+{"o":0.0000003884,"h":0.0000003898,"l":0.0000003809,"c":0.0000003885,"v":0.0,"t":1730872800}
+{"o":0.0000003885,"h":0.0000003928,"l":0.0000003708,"c":0.0000003794,"v":12643655.6314199995,"t":1730876400}
+{"o":0.0000003794,"h":0.0000003873,"l":0.0000003573,"c":0.0000003599,"v":41641.191972,"t":1730880000}
+{"o":0.0000003599,"h":0.0000003599,"l":0.0000003561,"c":0.0000003574,"v":0.0,"t":1730883600}
+{"o":0.0000003574,"h":0.0000003588,"l":0.0000003553,"c":0.0000003558,"v":0.0,"t":1730887200}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003527,"c":0.0000003531,"v":0.0,"t":1730890800}
+{"o":0.0000003531,"h":0.0000003603,"l":0.0000003493,"c":0.00000036,"v":123431.89372,"t":1730894400}
+{"o":0.00000036,"h":0.0000003615,"l":0.0000003577,"c":0.0000003587,"v":0.0,"t":1730898000}
+{"o":0.0000003587,"h":0.0000003635,"l":0.0000003556,"c":0.0000003626,"v":0.0,"t":1730901600}
+{"o":0.0000003626,"h":0.0000003639,"l":0.0000003571,"c":0.0000003615,"v":0.0,"t":1730905200}
+{"o":0.0000003615,"h":0.0000003631,"l":0.0000003329,"c":0.0000003331,"v":14086260.5935060009,"t":1730908800}
+{"o":0.0000003331,"h":0.0000003359,"l":0.0000003319,"c":0.0000003338,"v":0.0,"t":1730912400}
+{"o":0.0000003338,"h":0.0000003339,"l":0.0000003297,"c":0.0000003303,"v":0.0,"t":1730916000}
+{"o":0.0000003303,"h":0.0000003321,"l":0.0000003287,"c":0.0000003288,"v":0.0,"t":1730919600}
+{"o":0.0000003288,"h":0.0000003323,"l":0.0000003281,"c":0.0000003304,"v":0.0,"t":1730923200}
+{"o":0.0000003304,"h":0.0000003381,"l":0.0000003261,"c":0.000000334,"v":1579704.5502480001,"t":1730926800}
+{"o":0.000000334,"h":0.0000003372,"l":0.0000003321,"c":0.0000003352,"v":123370.744577,"t":1730930400}
+{"o":0.0000003352,"h":0.0000003395,"l":0.0000003348,"c":0.0000003394,"v":0.0,"t":1730934000}
+{"o":0.0000003394,"h":0.0000003408,"l":0.000000334,"c":0.0000003343,"v":179838.99286,"t":1730937600}
+{"o":0.0000003343,"h":0.0000003428,"l":0.0000003248,"c":0.0000003368,"v":900000.0,"t":1730941200}
+{"o":0.0000003368,"h":0.0000003373,"l":0.0000003324,"c":0.0000003336,"v":78336.870411,"t":1730944800}
+{"o":0.0000003336,"h":0.0000003387,"l":0.0000003298,"c":0.000000334,"v":80627.293277,"t":1730948400}
+{"o":0.000000334,"h":0.0000003357,"l":0.0000003322,"c":0.0000003351,"v":0.0,"t":1730952000}
+{"o":0.0000003351,"h":0.0000003364,"l":0.0000003343,"c":0.0000003345,"v":0.0,"t":1730955600}
+{"o":0.0000003345,"h":0.0000003396,"l":0.0000003317,"c":0.0000003344,"v":3721.895885,"t":1730959200}
+{"o":0.0000003344,"h":0.0000003363,"l":0.0000003323,"c":0.0000003334,"v":0.0,"t":1730962800}
+{"o":0.0000003334,"h":0.0000003336,"l":0.0000003308,"c":0.0000003317,"v":0.0,"t":1730966400}
+{"o":0.0000003317,"h":0.0000003348,"l":0.0000003317,"c":0.0000003331,"v":9275.14788,"t":1730970000}
+{"o":0.0000003331,"h":0.0000003362,"l":0.000000333,"c":0.0000003346,"v":0.0,"t":1730973600}
+{"o":0.0000003346,"h":0.0000003374,"l":0.0000003339,"c":0.0000003372,"v":0.0,"t":1730977200}
+{"o":0.0000003372,"h":0.0000003377,"l":0.0000003337,"c":0.0000003344,"v":0.0,"t":1730980800}
+{"o":0.0000003344,"h":0.000000338,"l":0.0000003319,"c":0.000000336,"v":12752.002153,"t":1730984400}
+{"o":0.000000336,"h":0.0000003362,"l":0.000000332,"c":0.0000003331,"v":0.0,"t":1730988000}
+{"o":0.0000003331,"h":0.0000003348,"l":0.0000003243,"c":0.0000003245,"v":0.0,"t":1730991600}
+{"o":0.0000003245,"h":0.0000003272,"l":0.00000032,"c":0.0000003223,"v":0.0,"t":1730995200}
+{"o":0.0000003223,"h":0.0000003241,"l":0.0000003186,"c":0.0000003191,"v":0.0,"t":1730998800}
+{"o":0.0000003191,"h":0.000000321,"l":0.0000003153,"c":0.0000003176,"v":0.0,"t":1731002400}
+{"o":0.0000003176,"h":0.0000003374,"l":0.0000003168,"c":0.0000003328,"v":59642.886586,"t":1731006000}
+{"o":0.0000003328,"h":0.0000003349,"l":0.0000003317,"c":0.0000003327,"v":0.0,"t":1731009600}
+{"o":0.0000003327,"h":0.0000003342,"l":0.0000003312,"c":0.0000003342,"v":0.0,"t":1731013200}
+{"o":0.0000003342,"h":0.0000003376,"l":0.0000003333,"c":0.000000336,"v":0.0,"t":1731016800}
+{"o":0.000000336,"h":0.0000003379,"l":0.0000003338,"c":0.0000003342,"v":0.0,"t":1731020400}
+{"o":0.0000003342,"h":0.0000003342,"l":0.0000003265,"c":0.00000033,"v":500.0,"t":1731024000}
+{"o":0.00000033,"h":0.0000003319,"l":0.0000003277,"c":0.0000003308,"v":0.0,"t":1731027600}
+{"o":0.0000003308,"h":0.0000003352,"l":0.0000003304,"c":0.0000003347,"v":0.0,"t":1731031200}
+{"o":0.0000003347,"h":0.0000003352,"l":0.0000003303,"c":0.0000003309,"v":0.0,"t":1731034800}
+{"o":0.0000003309,"h":0.000000332,"l":0.0000003296,"c":0.0000003314,"v":0.0,"t":1731038400}
+{"o":0.0000003314,"h":0.0000003317,"l":0.0000003277,"c":0.0000003293,"v":0.0,"t":1731042000}
+{"o":0.0000003293,"h":0.0000003313,"l":0.0000003283,"c":0.0000003299,"v":0.0,"t":1731045600}
+{"o":0.0000003299,"h":0.0000003354,"l":0.0000003265,"c":0.00000033,"v":46567.577281,"t":1731049200}
+{"o":0.00000033,"h":0.000000334,"l":0.00000033,"c":0.0000003322,"v":0.0,"t":1731052800}
+{"o":0.0000003322,"h":0.0000003327,"l":0.000000326,"c":0.0000003272,"v":0.0,"t":1731056400}
+{"o":0.0000003272,"h":0.0000003292,"l":0.0000003242,"c":0.0000003251,"v":0.0,"t":1731060000}
+{"o":0.0000003251,"h":0.0000003261,"l":0.0000003227,"c":0.0000003261,"v":0.0,"t":1731063600}
+{"o":0.0000003261,"h":0.0000003272,"l":0.0000003243,"c":0.0000003267,"v":0.0,"t":1731067200}
+{"o":0.0000003267,"h":0.0000003274,"l":0.0000003228,"c":0.0000003237,"v":0.0,"t":1731070800}
+{"o":0.0000003237,"h":0.0000003321,"l":0.0000003229,"c":0.0000003316,"v":0.0,"t":1731074400}
+{"o":0.0000003316,"h":0.0000003337,"l":0.0000003272,"c":0.0000003292,"v":0.0,"t":1731078000}
+{"o":0.0000003292,"h":0.0000003361,"l":0.0000003284,"c":0.0000003358,"v":0.0,"t":1731081600}
+{"o":0.0000003358,"h":0.0000003373,"l":0.0000003317,"c":0.0000003323,"v":0.0,"t":1731085200}
+{"o":0.0000003323,"h":0.0000003336,"l":0.0000003276,"c":0.0000003313,"v":0.0,"t":1731088800}
+{"o":0.0000003313,"h":0.0000003317,"l":0.0000003283,"c":0.0000003316,"v":0.0,"t":1731092400}
+{"o":0.0000003316,"h":0.0000003349,"l":0.0000003305,"c":0.0000003334,"v":0.0,"t":1731096000}
+{"o":0.0000003334,"h":0.0000003358,"l":0.0000003324,"c":0.0000003328,"v":15552.771257,"t":1731099600}
+{"o":0.0000003328,"h":0.0000003337,"l":0.0000003314,"c":0.0000003326,"v":0.0,"t":1731103200}
+{"o":0.0000003326,"h":0.0000003338,"l":0.0000003308,"c":0.0000003312,"v":0.0,"t":1731106800}
+{"o":0.0000003312,"h":0.000000333,"l":0.0000003306,"c":0.0000003313,"v":0.0,"t":1731110400}
+{"o":0.0000003313,"h":0.0000003329,"l":0.0000003307,"c":0.0000003316,"v":0.0,"t":1731114000}
+{"o":0.0000003316,"h":0.0000003354,"l":0.000000331,"c":0.0000003316,"v":0.0,"t":1731117600}
+{"o":0.0000003316,"h":0.0000003338,"l":0.0000003304,"c":0.0000003323,"v":0.0,"t":1731121200}
+{"o":0.0000003323,"h":0.0000003323,"l":0.0000003265,"c":0.0000003272,"v":7333209.7660680003,"t":1731124800}
+{"o":0.0000003272,"h":0.0000003275,"l":0.0000003237,"c":0.0000003252,"v":0.0,"t":1731128400}
+{"o":0.0000003252,"h":0.0000003259,"l":0.0000003226,"c":0.0000003252,"v":0.0,"t":1731132000}
+{"o":0.0000003252,"h":0.0000003273,"l":0.0000003251,"c":0.0000003264,"v":0.0,"t":1731135600}
+{"o":0.0000003264,"h":0.0000003268,"l":0.0000003225,"c":0.0000003243,"v":2587.137648,"t":1731139200}
+{"o":0.0000003243,"h":0.0000003243,"l":0.0000003225,"c":0.0000003239,"v":0.0,"t":1731142800}
+{"o":0.0000003239,"h":0.0000003244,"l":0.0000003211,"c":0.000000322,"v":0.0,"t":1731146400}
+{"o":0.000000322,"h":0.0000003244,"l":0.0000003216,"c":0.000000323,"v":0.0,"t":1731150000}
+{"o":0.000000323,"h":0.0000003267,"l":0.0000003225,"c":0.0000003267,"v":0.0,"t":1731153600}
+{"o":0.0000003267,"h":0.0000003277,"l":0.0000003251,"c":0.0000003272,"v":0.0,"t":1731157200}
+{"o":0.0000003272,"h":0.000000331,"l":0.0000003272,"c":0.0000003297,"v":0.0,"t":1731160800}
+{"o":0.0000003297,"h":0.0000003311,"l":0.0000003288,"c":0.0000003293,"v":0.0,"t":1731164400}
+{"o":0.0000003293,"h":0.0000003325,"l":0.0000003289,"c":0.0000003321,"v":0.0,"t":1731168000}
+{"o":0.0000003321,"h":0.0000003351,"l":0.0000003184,"c":0.0000003184,"v":61961.8212,"t":1731171600}
+{"o":0.0000003184,"h":0.0000003189,"l":0.000000317,"c":0.0000003172,"v":0.0,"t":1731175200}
+{"o":0.0000003172,"h":0.0000003199,"l":0.0000003159,"c":0.0000003189,"v":0.0,"t":1731178800}
+{"o":0.0000003189,"h":0.0000003241,"l":0.0000003162,"c":0.0000003222,"v":1545152.6626579999,"t":1731182400}
+{"o":0.0000003222,"h":0.000000327,"l":0.0000003207,"c":0.0000003265,"v":1541948.063749,"t":1731186000}
+{"o":0.0000003265,"h":0.0000003268,"l":0.0000003219,"c":0.000000322,"v":1545152.6626579999,"t":1731189600}
+{"o":0.000000322,"h":0.0000003224,"l":0.0000003189,"c":0.0000003221,"v":0.0,"t":1731193200}
+{"o":0.0000003221,"h":0.0000003241,"l":0.0000003192,"c":0.0000003212,"v":0.0,"t":1731196800}
+{"o":0.0000003212,"h":0.0000003239,"l":0.000000321,"c":0.0000003218,"v":0.0,"t":1731200400}
+{"o":0.0000003218,"h":0.0000003221,"l":0.0000003143,"c":0.0000003182,"v":0.0,"t":1731204000}
+{"o":0.0000003182,"h":0.0000003197,"l":0.0000003169,"c":0.0000003197,"v":0.0,"t":1731207600}
+{"o":0.0000003197,"h":0.0000003205,"l":0.0000003138,"c":0.0000003143,"v":0.0,"t":1731211200}
+{"o":0.0000003143,"h":0.0000003162,"l":0.0000003082,"c":0.0000003114,"v":0.0,"t":1731214800}
+{"o":0.0000003114,"h":0.0000003146,"l":0.0000003107,"c":0.0000003131,"v":0.0,"t":1731218400}
+{"o":0.0000003131,"h":0.0000003143,"l":0.0000003115,"c":0.0000003143,"v":0.0,"t":1731222000}
+{"o":0.0000003143,"h":0.0000003157,"l":0.0000003134,"c":0.0000003138,"v":0.0,"t":1731225600}
+{"o":0.0000003138,"h":0.0000003147,"l":0.0000003123,"c":0.0000003135,"v":0.0,"t":1731229200}
+{"o":0.0000003135,"h":0.0000003245,"l":0.0000003125,"c":0.000000323,"v":309112.504789,"t":1731232800}
+{"o":0.000000323,"h":0.0000003241,"l":0.0000003201,"c":0.0000003212,"v":0.0,"t":1731236400}
+{"o":0.0000003212,"h":0.000000326,"l":0.0000003197,"c":0.000000323,"v":0.0,"t":1731240000}
+{"o":0.000000323,"h":0.0000003239,"l":0.0000003209,"c":0.000000321,"v":0.0,"t":1731243600}
+{"o":0.000000321,"h":0.0000003246,"l":0.0000003167,"c":0.0000003212,"v":37969.18774,"t":1731247200}
+{"o":0.0000003212,"h":0.0000003226,"l":0.0000003126,"c":0.000000314,"v":3.833536,"t":1731250800}
+{"o":0.000000314,"h":0.0000003175,"l":0.0000003126,"c":0.0000003146,"v":0.0,"t":1731254400}
+{"o":0.0000003146,"h":0.0000003152,"l":0.0000003083,"c":0.0000003116,"v":0.0,"t":1731258000}
+{"o":0.0000003116,"h":0.0000003129,"l":0.0000003087,"c":0.0000003127,"v":0.0,"t":1731261600}
+{"o":0.0000003127,"h":0.0000003215,"l":0.0000003113,"c":0.0000003182,"v":0.0,"t":1731265200}
+{"o":0.0000003182,"h":0.0000003279,"l":0.0000003161,"c":0.0000003272,"v":119625.103693,"t":1731268800}
+{"o":0.0000003272,"h":0.0000003315,"l":0.0000003179,"c":0.0000003191,"v":0.0,"t":1731272400}
+{"o":0.0000003191,"h":0.0000003201,"l":0.0000003093,"c":0.0000003144,"v":0.0,"t":1731276000}
+{"o":0.0000003144,"h":0.0000003176,"l":0.0000003134,"c":0.0000003151,"v":0.0,"t":1731279600}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003135,"c":0.0000003141,"v":0.0,"t":1731283200}
+{"o":0.0000003141,"h":0.0000003159,"l":0.0000003115,"c":0.0000003145,"v":0.0,"t":1731286800}
+{"o":0.0000003145,"h":0.0000003159,"l":0.0000003126,"c":0.0000003129,"v":0.0,"t":1731290400}
+{"o":0.0000003129,"h":0.0000003179,"l":0.0000003129,"c":0.0000003151,"v":0.0,"t":1731294000}
+{"o":0.0000003151,"h":0.0000003203,"l":0.0000003147,"c":0.0000003182,"v":0.0,"t":1731297600}
+{"o":0.0000003182,"h":0.0000003241,"l":0.000000318,"c":0.000000321,"v":0.0,"t":1731301200}
+{"o":0.000000321,"h":0.0000003252,"l":0.0000003173,"c":0.0000003196,"v":0.0,"t":1731304800}
+{"o":0.0000003196,"h":0.000000321,"l":0.0000003163,"c":0.000000318,"v":0.0,"t":1731308400}
+{"o":0.000000318,"h":0.0000003229,"l":0.0000003152,"c":0.0000003168,"v":0.0,"t":1731312000}
+{"o":0.0000003168,"h":0.0000003222,"l":0.0000003119,"c":0.0000003135,"v":0.0,"t":1731315600}
+{"o":0.0000003135,"h":0.0000003163,"l":0.0000003044,"c":0.0000003067,"v":0.0,"t":1731319200}
+{"o":0.0000003067,"h":0.0000003107,"l":0.0000003038,"c":0.0000003041,"v":0.0,"t":1731322800}
+{"o":0.0000003041,"h":0.0000003083,"l":0.0000003003,"c":0.0000003063,"v":0.0,"t":1731326400}
+{"o":0.0000003063,"h":0.0000003111,"l":0.0000003045,"c":0.0000003049,"v":0.0,"t":1731330000}
+{"o":0.0000003049,"h":0.0000003273,"l":0.0000002997,"c":0.0000003206,"v":46956.388406,"t":1731333600}
+{"o":0.0000003206,"h":0.0000003238,"l":0.000000318,"c":0.0000003203,"v":0.0,"t":1731337200}
+{"o":0.0000003203,"h":0.00000033,"l":0.000000316,"c":0.0000003272,"v":1617515.822805,"t":1731340800}
+{"o":0.0000003272,"h":0.000000332,"l":0.0000003236,"c":0.000000326,"v":1701048.185052,"t":1731344400}
+{"o":0.000000326,"h":0.0000003316,"l":0.0000003233,"c":0.0000003239,"v":1758989.1223749998,"t":1731348000}
+{"o":0.0000003239,"h":0.0000003308,"l":0.0000003198,"c":0.0000003243,"v":34751.518699,"t":1731351600}
+{"o":0.0000003243,"h":0.0000003298,"l":0.0000003169,"c":0.0000003254,"v":15945.512695,"t":1731355200}
+{"o":0.0000003254,"h":0.0000003303,"l":0.0000003203,"c":0.0000003236,"v":1865907.8419550001,"t":1731358800}
+{"o":0.0000003236,"h":0.0000003287,"l":0.0000003204,"c":0.0000003213,"v":1556.606319,"t":1731362400}
+{"o":0.0000003213,"h":0.000000323,"l":0.0000003134,"c":0.0000003185,"v":0.0,"t":1731366000}
+{"o":0.0000003185,"h":0.0000003286,"l":0.0000003112,"c":0.0000003143,"v":8136464.0,"t":1731369600}
+{"o":0.0000003143,"h":0.0000003172,"l":0.0000003078,"c":0.0000003113,"v":365721.414137,"t":1731373200}
+{"o":0.0000003113,"h":0.0000003191,"l":0.0000003074,"c":0.0000003106,"v":64859.02891,"t":1731376800}
+{"o":0.0000003106,"h":0.0000003123,"l":0.000000304,"c":0.0000003044,"v":2080770.5261880001,"t":1731380400}
+{"o":0.0000003044,"h":0.0000003096,"l":0.000000303,"c":0.0000003075,"v":0.0,"t":1731384000}
+{"o":0.0000003075,"h":0.0000003116,"l":0.0000003052,"c":0.0000003084,"v":0.0,"t":1731387600}
+{"o":0.0000003084,"h":0.000000309,"l":0.0000003009,"c":0.0000003022,"v":285316.045529,"t":1731391200}
+{"o":0.0000003022,"h":0.0000003042,"l":0.0000002996,"c":0.0000002996,"v":0.0,"t":1731394800}
+{"o":0.0000002996,"h":0.0000003071,"l":0.0000002956,"c":0.0000003013,"v":38441.33451,"t":1731398400}
+{"o":0.0000003013,"h":0.0000003141,"l":0.0000002958,"c":0.0000003089,"v":1497558.585401,"t":1731402000}
+{"o":0.0000003089,"h":0.0000003193,"l":0.0000003065,"c":0.0000003128,"v":0.0,"t":1731405600}
+{"o":0.0000003128,"h":0.0000003172,"l":0.0000002992,"c":0.0000003057,"v":570331.7288780001,"t":1731409200}
+{"o":0.0000003057,"h":0.0000003126,"l":0.0000003019,"c":0.000000309,"v":0.0,"t":1731412800}
+{"o":0.000000309,"h":0.0000003185,"l":0.0000003072,"c":0.0000003081,"v":0.0,"t":1731416400}
+{"o":0.0000003081,"h":0.0000003148,"l":0.0000003024,"c":0.0000003028,"v":0.0,"t":1731420000}
+{"o":0.0000003028,"h":0.0000003081,"l":0.0000003023,"c":0.0000003067,"v":0.0,"t":1731423600}
+{"o":0.0000003067,"h":0.0000003123,"l":0.000000301,"c":0.0000003024,"v":17386.100585,"t":1731427200}
+{"o":0.0000003024,"h":0.0000003065,"l":0.0000003004,"c":0.0000003052,"v":0.0,"t":1731430800}
+{"o":0.0000003052,"h":0.0000003128,"l":0.0000002984,"c":0.0000003064,"v":5000.0,"t":1731434400}
+{"o":0.0000003064,"h":0.0000003092,"l":0.0000002979,"c":0.0000003011,"v":6761338.5990009997,"t":1731438000}
+{"o":0.0000003011,"h":0.0000003042,"l":0.0000002651,"c":0.0000002731,"v":26776322.3460260034,"t":1731441600}
+{"o":0.0000002731,"h":0.0000002776,"l":0.0000002721,"c":0.0000002732,"v":0.0,"t":1731445200}
+{"o":0.0000002732,"h":0.00000028,"l":0.0000002691,"c":0.0000002736,"v":105827.21214,"t":1731448800}
+{"o":0.0000002736,"h":0.0000002783,"l":0.0000002736,"c":0.000000278,"v":0.0,"t":1731452400}
+{"o":0.000000278,"h":0.0000002797,"l":0.0000002484,"c":0.0000002515,"v":20879950.6437110007,"t":1731456000}
+{"o":0.0000002515,"h":0.0000002602,"l":0.0000002499,"c":0.0000002525,"v":1934847.7189869999,"t":1731459600}
+{"o":0.0000002525,"h":0.0000002617,"l":0.0000002521,"c":0.0000002562,"v":0.0,"t":1731463200}
+{"o":0.0000002562,"h":0.0000002615,"l":0.0000002553,"c":0.0000002615,"v":0.0,"t":1731466800}
+{"o":0.0000002615,"h":0.0000002646,"l":0.0000002583,"c":0.0000002588,"v":0.0,"t":1731470400}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002563,"c":0.0000002597,"v":0.0,"t":1731474000}
+{"o":0.0000002597,"h":0.0000002634,"l":0.0000002574,"c":0.0000002628,"v":0.0,"t":1731477600}
+{"o":0.0000002628,"h":0.0000002636,"l":0.0000002582,"c":0.0000002589,"v":0.0,"t":1731481200}
+{"o":0.0000002589,"h":0.0000002606,"l":0.000000253,"c":0.0000002561,"v":1968480.042899,"t":1731484800}
+{"o":0.0000002561,"h":0.0000002569,"l":0.0000002521,"c":0.0000002554,"v":0.0,"t":1731488400}
+{"o":0.0000002554,"h":0.0000002623,"l":0.0000002529,"c":0.0000002587,"v":1868588.2797989999,"t":1731492000}
+{"o":0.0000002587,"h":0.0000002603,"l":0.0000002559,"c":0.000000258,"v":0.0,"t":1731495600}
+{"o":0.000000258,"h":0.0000002601,"l":0.000000257,"c":0.0000002583,"v":0.0,"t":1731499200}
+{"o":0.0000002583,"h":0.0000002789,"l":0.0000002487,"c":0.0000002703,"v":7701667.2923370004,"t":1731502800}
+{"o":0.0000002703,"h":0.0000002747,"l":0.0000002646,"c":0.0000002653,"v":0.0,"t":1731506400}
+{"o":0.0000002653,"h":0.0000002742,"l":0.0000002646,"c":0.0000002677,"v":90896.5338,"t":1731510000}
+{"o":0.0000002677,"h":0.0000002769,"l":0.0000002635,"c":0.0000002668,"v":5452356.5181759987,"t":1731513600}
+{"o":0.0000002668,"h":0.0000002689,"l":0.0000002629,"c":0.0000002647,"v":0.0,"t":1731517200}
+{"o":0.0000002647,"h":0.000000269,"l":0.0000002634,"c":0.0000002656,"v":2337419.9095860003,"t":1731520800}
+{"o":0.0000002656,"h":0.0000002773,"l":0.0000002559,"c":0.0000002671,"v":159606.815048,"t":1731524400}
+{"o":0.0000002671,"h":0.000000271,"l":0.0000002629,"c":0.0000002664,"v":166188.689252,"t":1731528000}
+{"o":0.0000002664,"h":0.000000274,"l":0.0000002662,"c":0.0000002687,"v":0.0,"t":1731531600}
+{"o":0.0000002687,"h":0.0000002693,"l":0.0000002632,"c":0.0000002649,"v":0.0,"t":1731535200}
+{"o":0.0000002649,"h":0.0000002691,"l":0.0000002618,"c":0.0000002651,"v":49378.388277,"t":1731538800}
+{"o":0.0000002651,"h":0.0000002699,"l":0.0000002644,"c":0.0000002675,"v":0.0,"t":1731542400}
+{"o":0.0000002675,"h":0.0000002689,"l":0.000000264,"c":0.000000264,"v":0.0,"t":1731546000}
+{"o":0.000000264,"h":0.0000002676,"l":0.0000002638,"c":0.0000002656,"v":0.0,"t":1731549600}
+{"o":0.0000002656,"h":0.0000002696,"l":0.0000002601,"c":0.0000002615,"v":344575.211412,"t":1731553200}
+{"o":0.0000002615,"h":0.0000002644,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1731556800}
+{"o":0.0000002607,"h":0.0000002704,"l":0.0000002607,"c":0.0000002685,"v":340040.043874,"t":1731560400}
+{"o":0.0000002685,"h":0.0000002751,"l":0.0000002659,"c":0.0000002751,"v":3741848.002049,"t":1731564000}
+{"o":0.0000002751,"h":0.0000002789,"l":0.0000002695,"c":0.000000275,"v":4305240.6430859994,"t":1731567600}
+{"o":0.000000275,"h":0.0000002757,"l":0.0000002716,"c":0.0000002736,"v":1000.0,"t":1731571200}
+{"o":0.0000002736,"h":0.0000002736,"l":0.0000002694,"c":0.0000002706,"v":0.0,"t":1731574800}
+{"o":0.0000002706,"h":0.0000002765,"l":0.0000002702,"c":0.000000276,"v":0.0,"t":1731578400}
+{"o":0.000000276,"h":0.0000002822,"l":0.000000268,"c":0.0000002702,"v":5614211.6433850005,"t":1731582000}
+{"o":0.0000002702,"h":0.0000002714,"l":0.0000002676,"c":0.000000269,"v":1075898.8701489998,"t":1731585600}
+{"o":0.000000269,"h":0.0000002725,"l":0.0000002642,"c":0.0000002686,"v":2531468.2023089998,"t":1731589200}
+{"o":0.0000002686,"h":0.0000002736,"l":0.0000002641,"c":0.0000002734,"v":0.0,"t":1731592800}
+{"o":0.0000002734,"h":0.0000002751,"l":0.0000002697,"c":0.0000002733,"v":0.0,"t":1731596400}
+{"o":0.0000002733,"h":0.0000002744,"l":0.0000002587,"c":0.0000002587,"v":24936.270237,"t":1731600000}
+{"o":0.0000002587,"h":0.0000002618,"l":0.0000002586,"c":0.0000002608,"v":0.0,"t":1731603600}
+{"o":0.0000002608,"h":0.0000002624,"l":0.000000259,"c":0.0000002619,"v":0.0,"t":1731607200}
+{"o":0.0000002619,"h":0.000000262,"l":0.0000002597,"c":0.0000002604,"v":0.0,"t":1731610800}
+{"o":0.0000002604,"h":0.0000002663,"l":0.0000002604,"c":0.0000002645,"v":57312.054759,"t":1731614400}
+{"o":0.0000002645,"h":0.0000002736,"l":0.0000002627,"c":0.0000002706,"v":10984824.4574529994,"t":1731618000}
+{"o":0.0000002706,"h":0.0000002846,"l":0.0000002701,"c":0.0000002819,"v":178147.508919,"t":1731621600}
+{"o":0.0000002819,"h":0.0000002892,"l":0.0000002811,"c":0.0000002853,"v":0.0,"t":1731625200}
+{"o":0.0000002853,"h":0.0000002857,"l":0.0000002807,"c":0.0000002848,"v":0.0,"t":1731628800}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002768,"c":0.0000002783,"v":8909.529111,"t":1731632400}
+{"o":0.0000002783,"h":0.0000002809,"l":0.0000002774,"c":0.0000002779,"v":0.0,"t":1731636000}
+{"o":0.0000002779,"h":0.0000002832,"l":0.0000002772,"c":0.000000283,"v":1757949.928875,"t":1731639600}
+{"o":0.000000283,"h":0.0000002893,"l":0.0000002829,"c":0.0000002875,"v":0.0,"t":1731643200}
+{"o":0.0000002875,"h":0.0000002886,"l":0.0000002835,"c":0.0000002836,"v":0.0,"t":1731646800}
+{"o":0.0000002836,"h":0.0000002848,"l":0.0000002812,"c":0.0000002831,"v":352748.30844,"t":1731650400}
+{"o":0.0000002831,"h":0.000000284,"l":0.000000282,"c":0.000000284,"v":0.0,"t":1731654000}
+{"o":0.000000284,"h":0.0000002858,"l":0.0000002811,"c":0.0000002811,"v":0.0,"t":1731657600}
+{"o":0.0000002811,"h":0.0000002816,"l":0.0000002783,"c":0.0000002789,"v":0.0,"t":1731661200}
+{"o":0.0000002789,"h":0.0000002835,"l":0.0000002777,"c":0.0000002822,"v":34244.336032,"t":1731664800}
+{"o":0.0000002822,"h":0.0000002837,"l":0.0000002817,"c":0.000000282,"v":0.0,"t":1731668400}
+{"o":0.000000282,"h":0.000000283,"l":0.0000002799,"c":0.0000002814,"v":0.0,"t":1731672000}
+{"o":0.0000002814,"h":0.0000002831,"l":0.0000002801,"c":0.000000281,"v":55000.0,"t":1731675600}
+{"o":0.000000281,"h":0.0000002871,"l":0.0000002767,"c":0.0000002817,"v":2301.474142,"t":1731679200}
+{"o":0.0000002817,"h":0.0000002882,"l":0.0000002817,"c":0.0000002862,"v":0.0,"t":1731682800}
+{"o":0.0000002862,"h":0.0000002863,"l":0.0000002819,"c":0.0000002844,"v":0.0,"t":1731686400}
+{"o":0.0000002844,"h":0.0000002846,"l":0.0000002765,"c":0.0000002788,"v":4109265.7538060001,"t":1731690000}
+{"o":0.0000002788,"h":0.0000002812,"l":0.000000278,"c":0.0000002792,"v":0.0,"t":1731693600}
+{"o":0.0000002792,"h":0.0000002794,"l":0.0000002752,"c":0.0000002768,"v":0.0,"t":1731697200}
+{"o":0.0000002768,"h":0.0000002769,"l":0.000000272,"c":0.000000272,"v":0.0,"t":1731700800}
+{"o":0.000000272,"h":0.0000002726,"l":0.0000002678,"c":0.0000002684,"v":0.0,"t":1731704400}
+{"o":0.0000002684,"h":0.0000002701,"l":0.0000002675,"c":0.0000002694,"v":0.0,"t":1731708000}
+{"o":0.0000002694,"h":0.0000002694,"l":0.0000002666,"c":0.000000269,"v":0.0,"t":1731711600}
+{"o":0.000000269,"h":0.0000002722,"l":0.0000002689,"c":0.0000002706,"v":0.0,"t":1731715200}
+{"o":0.0000002706,"h":0.0000002779,"l":0.0000002683,"c":0.0000002759,"v":103634.728117,"t":1731718800}
+{"o":0.0000002759,"h":0.0000002774,"l":0.0000002741,"c":0.0000002766,"v":75280.691806,"t":1731722400}
+{"o":0.0000002766,"h":0.0000002767,"l":0.000000273,"c":0.0000002734,"v":0.0,"t":1731726000}
+{"o":0.0000002734,"h":0.0000002753,"l":0.0000002728,"c":0.0000002752,"v":0.0,"t":1731729600}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002727,"c":0.0000002738,"v":0.0,"t":1731733200}
+{"o":0.0000002738,"h":0.000000277,"l":0.0000002738,"c":0.0000002767,"v":0.0,"t":1731736800}
+{"o":0.0000002767,"h":0.0000002779,"l":0.0000002748,"c":0.0000002773,"v":140380.77576,"t":1731740400}
+{"o":0.0000002773,"h":0.0000002784,"l":0.0000002764,"c":0.0000002769,"v":0.0,"t":1731744000}
+{"o":0.0000002769,"h":0.0000002792,"l":0.0000002762,"c":0.0000002792,"v":0.0,"t":1731747600}
+{"o":0.0000002792,"h":0.0000002794,"l":0.0000002758,"c":0.0000002768,"v":246844.204104,"t":1731751200}
+{"o":0.0000002768,"h":0.000000279,"l":0.0000002744,"c":0.0000002744,"v":127031.355182,"t":1731754800}
+{"o":0.0000002744,"h":0.0000002777,"l":0.0000002689,"c":0.000000272,"v":55826.555936,"t":1731758400}
+{"o":0.000000272,"h":0.0000002739,"l":0.0000002696,"c":0.0000002737,"v":0.0,"t":1731762000}
+{"o":0.0000002737,"h":0.0000002753,"l":0.0000002721,"c":0.0000002745,"v":0.0,"t":1731765600}
+{"o":0.0000002745,"h":0.0000002788,"l":0.0000002742,"c":0.0000002773,"v":0.0,"t":1731769200}
+{"o":0.0000002773,"h":0.0000002794,"l":0.0000002761,"c":0.0000002781,"v":0.0,"t":1731772800}
+{"o":0.0000002781,"h":0.0000002801,"l":0.0000002744,"c":0.000000276,"v":2005305.4730429999,"t":1731776400}
+{"o":0.000000276,"h":0.0000002766,"l":0.0000002742,"c":0.0000002748,"v":0.0,"t":1731780000}
+{"o":0.0000002748,"h":0.0000002773,"l":0.0000002742,"c":0.0000002767,"v":33419.442934,"t":1731783600}
+{"o":0.0000002767,"h":0.0000002786,"l":0.0000002755,"c":0.0000002774,"v":180500.636198,"t":1731787200}
+{"o":0.0000002774,"h":0.0000002779,"l":0.0000002744,"c":0.0000002755,"v":0.0,"t":1731790800}
+{"o":0.0000002755,"h":0.0000002789,"l":0.0000002749,"c":0.0000002789,"v":0.0,"t":1731794400}
+{"o":0.0000002789,"h":0.0000002792,"l":0.0000002761,"c":0.0000002768,"v":14818.946814,"t":1731798000}
+{"o":0.0000002768,"h":0.0000002785,"l":0.0000002732,"c":0.0000002759,"v":375853.184084,"t":1731801600}
+{"o":0.0000002759,"h":0.0000002802,"l":0.0000002736,"c":0.0000002779,"v":0.0,"t":1731805200}
+{"o":0.0000002779,"h":0.0000002831,"l":0.0000002763,"c":0.0000002778,"v":0.0,"t":1731808800}
+{"o":0.0000002778,"h":0.0000002793,"l":0.0000002673,"c":0.0000002675,"v":6667.852942,"t":1731812400}
+{"o":0.0000002675,"h":0.0000003017,"l":0.0000002512,"c":0.0000002845,"v":7597172.0010949997,"t":1731816000}
+{"o":0.0000002845,"h":0.0000002921,"l":0.0000002792,"c":0.0000002892,"v":2535917.6993549997,"t":1731819600}
+{"o":0.0000002892,"h":0.0000002902,"l":0.0000002851,"c":0.0000002856,"v":0.0,"t":1731823200}
+{"o":0.0000002856,"h":0.0000002891,"l":0.0000002853,"c":0.0000002883,"v":0.0,"t":1731826800}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002827,"c":0.0000002877,"v":0.0,"t":1731830400}
+{"o":0.0000002877,"h":0.0000002901,"l":0.0000002865,"c":0.0000002871,"v":0.0,"t":1731834000}
+{"o":0.0000002871,"h":0.000000288,"l":0.0000002837,"c":0.0000002845,"v":0.0,"t":1731837600}
+{"o":0.0000002845,"h":0.0000002917,"l":0.0000002831,"c":0.0000002911,"v":0.0,"t":1731841200}
+{"o":0.0000005845,"h":0.0000005887,"l":0.0000005838,"c":0.0000005845,"v":0.0,"t":1724644800}
+{"o":0.0000005845,"h":0.00000059,"l":0.0000005787,"c":0.0000005841,"v":76472.408185,"t":1724648400}
+{"o":0.0000005841,"h":0.0000005884,"l":0.0000005828,"c":0.0000005856,"v":55291.842752,"t":1724652000}
+{"o":0.0000005856,"h":0.0000005881,"l":0.0000005838,"c":0.0000005853,"v":0.0,"t":1724655600}
+{"o":0.0000005853,"h":0.0000005863,"l":0.0000005794,"c":0.0000005828,"v":0.0,"t":1724659200}
+{"o":0.0000005828,"h":0.0000005876,"l":0.0000005796,"c":0.0000005798,"v":0.0,"t":1724662800}
+{"o":0.0000005798,"h":0.0000005808,"l":0.0000005743,"c":0.0000005775,"v":0.0,"t":1724666400}
+{"o":0.0000005775,"h":0.0000005917,"l":0.0000005752,"c":0.0000005814,"v":6307508.3789210003,"t":1724670000}
+{"o":0.0000005814,"h":0.0000005875,"l":0.0000005732,"c":0.0000005798,"v":67917.180846,"t":1724673600}
+{"o":0.0000005798,"h":0.0000005814,"l":0.0000005757,"c":0.0000005768,"v":0.0,"t":1724677200}
+{"o":0.0000005768,"h":0.000000595,"l":0.0000005715,"c":0.0000005874,"v":0.0,"t":1724680800}
+{"o":0.0000005874,"h":0.0000005923,"l":0.0000005837,"c":0.0000005861,"v":0.0,"t":1724684400}
+{"o":0.0000005861,"h":0.0000005886,"l":0.0000005833,"c":0.0000005856,"v":0.0,"t":1724688000}
+{"o":0.0000005856,"h":0.0000005939,"l":0.0000005849,"c":0.0000005869,"v":0.0,"t":1724691600}
+{"o":0.0000005869,"h":0.0000005908,"l":0.0000005768,"c":0.0000005785,"v":165329.343967,"t":1724695200}
+{"o":0.0000005785,"h":0.0000005858,"l":0.0000005755,"c":0.0000005792,"v":263233.227619,"t":1724698800}
+{"o":0.0000005792,"h":0.0000005815,"l":0.0000005745,"c":0.0000005763,"v":0.0,"t":1724702400}
+{"o":0.0000005763,"h":0.0000005851,"l":0.000000576,"c":0.0000005808,"v":0.0,"t":1724706000}
+{"o":0.0000005808,"h":0.0000005831,"l":0.0000005781,"c":0.0000005813,"v":0.0,"t":1724709600}
+{"o":0.0000005813,"h":0.0000005837,"l":0.0000005782,"c":0.0000005824,"v":0.0,"t":1724713200}
+{"o":0.0000005824,"h":0.0000005827,"l":0.0000005516,"c":0.000000554,"v":9427908.1912900005,"t":1724716800}
+{"o":0.000000554,"h":0.0000005544,"l":0.0000005384,"c":0.0000005458,"v":1167259.887324,"t":1724720400}
+{"o":0.0000005458,"h":0.0000005466,"l":0.0000005431,"c":0.0000005458,"v":0.0,"t":1724724000}
+{"o":0.0000005458,"h":0.0000005487,"l":0.0000005443,"c":0.0000005447,"v":0.0,"t":1724727600}
+{"o":0.0000005447,"h":0.0000005465,"l":0.0000005434,"c":0.0000005446,"v":0.0,"t":1724731200}
+{"o":0.0000005446,"h":0.0000005507,"l":0.0000005409,"c":0.0000005478,"v":28102.810753,"t":1724734800}
+{"o":0.0000005478,"h":0.000000554,"l":0.0000005438,"c":0.0000005482,"v":193470.943866,"t":1724738400}
+{"o":0.0000005482,"h":0.0000005521,"l":0.0000005472,"c":0.0000005495,"v":0.0,"t":1724742000}
+{"o":0.0000005495,"h":0.0000005531,"l":0.0000005463,"c":0.0000005502,"v":28286.306159,"t":1724745600}
+{"o":0.0000005502,"h":0.0000005529,"l":0.0000005475,"c":0.0000005517,"v":0.0,"t":1724749200}
+{"o":0.0000005517,"h":0.0000005628,"l":0.0000005517,"c":0.000000562,"v":0.0,"t":1724752800}
+{"o":0.000000562,"h":0.0000005631,"l":0.00000054,"c":0.0000005424,"v":1071964.5084540001,"t":1724756400}
+{"o":0.0000005424,"h":0.0000005477,"l":0.0000005375,"c":0.0000005382,"v":2500.0,"t":1724760000}
+{"o":0.0000005382,"h":0.000000541,"l":0.000000534,"c":0.0000005385,"v":0.0,"t":1724763600}
+{"o":0.0000005385,"h":0.0000005415,"l":0.0000005329,"c":0.00000054,"v":0.0,"t":1724767200}
+{"o":0.00000054,"h":0.0000005421,"l":0.0000005362,"c":0.0000005401,"v":0.0,"t":1724770800}
+{"o":0.0000005401,"h":0.0000005457,"l":0.0000005345,"c":0.0000005444,"v":3169.623412,"t":1724774400}
+{"o":0.0000005444,"h":0.0000005629,"l":0.0000005364,"c":0.0000005575,"v":4408178.3248390006,"t":1724778000}
+{"o":0.0000005575,"h":0.0000005598,"l":0.0000005553,"c":0.0000005559,"v":179822.111672,"t":1724781600}
+{"o":0.0000005559,"h":0.0000005595,"l":0.0000005555,"c":0.0000005574,"v":0.0,"t":1724785200}
+{"o":0.0000005574,"h":0.000000561,"l":0.000000557,"c":0.0000005607,"v":0.0,"t":1724788800}
+{"o":0.0000005607,"h":0.0000005856,"l":0.0000005374,"c":0.0000005552,"v":68266.094556,"t":1724792400}
+{"o":0.0000005552,"h":0.0000005761,"l":0.0000005542,"c":0.0000005618,"v":0.0,"t":1724796000}
+{"o":0.0000005618,"h":0.0000005661,"l":0.0000005603,"c":0.0000005643,"v":0.0,"t":1724799600}
+{"o":0.0000005643,"h":0.00000057,"l":0.0000005639,"c":0.0000005677,"v":0.0,"t":1724803200}
+{"o":0.0000005677,"h":0.00000057,"l":0.0000005629,"c":0.0000005639,"v":0.0,"t":1724806800}
+{"o":0.0000005639,"h":0.0000005683,"l":0.0000005636,"c":0.0000005644,"v":0.0,"t":1724810400}
+{"o":0.0000005644,"h":0.0000005652,"l":0.0000005586,"c":0.0000005591,"v":0.0,"t":1724814000}
+{"o":0.0000005591,"h":0.0000005627,"l":0.000000549,"c":0.0000005525,"v":2395226.4280810002,"t":1724817600}
+{"o":0.0000005525,"h":0.0000005533,"l":0.0000005472,"c":0.0000005524,"v":0.0,"t":1724821200}
+{"o":0.0000005524,"h":0.0000005539,"l":0.0000005519,"c":0.0000005533,"v":0.0,"t":1724824800}
+{"o":0.0000005533,"h":0.0000005663,"l":0.0000005524,"c":0.0000005657,"v":0.0,"t":1724828400}
+{"o":0.0000005657,"h":0.0000005702,"l":0.0000005586,"c":0.0000005614,"v":0.0,"t":1724832000}
+{"o":0.0000005614,"h":0.0000005619,"l":0.0000005501,"c":0.0000005504,"v":0.0,"t":1724835600}
+{"o":0.0000005504,"h":0.0000005554,"l":0.00000055,"c":0.0000005548,"v":0.0,"t":1724839200}
+{"o":0.0000005548,"h":0.0000005557,"l":0.0000005451,"c":0.0000005471,"v":2606.659933,"t":1724842800}
+{"o":0.0000005471,"h":0.0000005478,"l":0.000000542,"c":0.0000005455,"v":0.0,"t":1724846400}
+{"o":0.0000005455,"h":0.0000005547,"l":0.0000005445,"c":0.0000005545,"v":0.0,"t":1724850000}
+{"o":0.0000005545,"h":0.0000005593,"l":0.0000005482,"c":0.0000005556,"v":0.0,"t":1724853600}
+{"o":0.0000005556,"h":0.000000564,"l":0.0000005556,"c":0.0000005587,"v":0.0,"t":1724857200}
+{"o":0.0000005587,"h":0.0000005746,"l":0.0000005584,"c":0.0000005632,"v":0.0,"t":1724860800}
+{"o":0.0000005632,"h":0.0000005684,"l":0.0000005616,"c":0.0000005665,"v":0.0,"t":1724864400}
+{"o":0.0000005665,"h":0.0000005672,"l":0.0000005566,"c":0.0000005569,"v":0.0,"t":1724868000}
+{"o":0.0000005569,"h":0.0000005603,"l":0.0000005526,"c":0.000000558,"v":0.0,"t":1724871600}
+{"o":0.000000558,"h":0.0000005622,"l":0.0000005503,"c":0.0000005586,"v":0.0,"t":1724875200}
+{"o":0.0000005586,"h":0.0000005636,"l":0.0000005437,"c":0.0000005505,"v":313047.635492,"t":1724878800}
+{"o":0.0000005505,"h":0.0000005563,"l":0.0000005396,"c":0.0000005398,"v":260245.744586,"t":1724882400}
+{"o":0.0000005398,"h":0.0000005414,"l":0.0000005368,"c":0.000000538,"v":0.0,"t":1724886000}
+{"o":0.000000538,"h":0.0000005388,"l":0.0000005341,"c":0.0000005366,"v":0.0,"t":1724889600}
+{"o":0.0000005366,"h":0.0000005415,"l":0.0000005347,"c":0.0000005398,"v":0.0,"t":1724893200}
+{"o":0.0000005398,"h":0.0000005417,"l":0.0000005378,"c":0.0000005382,"v":0.0,"t":1724896800}
+{"o":0.0000005382,"h":0.0000005414,"l":0.0000005372,"c":0.0000005406,"v":0.0,"t":1724900400}
+{"o":0.0000005406,"h":0.000000541,"l":0.0000005384,"c":0.0000005398,"v":0.0,"t":1724904000}
+{"o":0.0000005398,"h":0.0000005408,"l":0.0000005365,"c":0.0000005369,"v":0.0,"t":1724907600}
+{"o":0.0000005369,"h":0.000000555,"l":0.0000005329,"c":0.0000005523,"v":1813192.82357,"t":1724911200}
+{"o":0.0000005523,"h":0.0000005533,"l":0.0000005513,"c":0.0000005527,"v":0.0,"t":1724914800}
+{"o":0.0000005527,"h":0.0000005537,"l":0.0000005506,"c":0.0000005511,"v":0.0,"t":1724918400}
+{"o":0.0000005511,"h":0.0000005523,"l":0.0000005479,"c":0.0000005508,"v":1000000.0,"t":1724922000}
+{"o":0.0000005508,"h":0.0000005521,"l":0.0000005488,"c":0.0000005512,"v":0.0,"t":1724925600}
+{"o":0.0000005512,"h":0.0000005514,"l":0.0000005448,"c":0.0000005494,"v":0.0,"t":1724929200}
+{"o":0.0000005494,"h":0.0000005511,"l":0.0000005478,"c":0.0000005498,"v":0.0,"t":1724932800}
+{"o":0.0000005498,"h":0.0000005529,"l":0.0000005488,"c":0.0000005499,"v":0.0,"t":1724936400}
+{"o":0.0000005499,"h":0.0000005527,"l":0.0000005443,"c":0.0000005464,"v":798505.9617,"t":1724940000}
+{"o":0.0000005464,"h":0.0000005467,"l":0.0000005389,"c":0.0000005437,"v":0.0,"t":1724943600}
+{"o":0.0000005437,"h":0.0000005525,"l":0.0000005409,"c":0.0000005509,"v":0.0,"t":1724947200}
+{"o":0.0000005509,"h":0.0000005531,"l":0.0000005472,"c":0.0000005485,"v":109428.737576,"t":1724950800}
+{"o":0.0000005485,"h":0.0000005693,"l":0.0000005484,"c":0.000000567,"v":0.0,"t":1724954400}
+{"o":0.000000567,"h":0.0000005748,"l":0.0000005396,"c":0.0000005434,"v":508662.620982,"t":1724958000}
+{"o":0.0000005434,"h":0.0000005474,"l":0.0000005392,"c":0.0000005437,"v":0.0,"t":1724961600}
+{"o":0.0000005437,"h":0.0000005475,"l":0.0000005411,"c":0.0000005446,"v":157911.903985,"t":1724965200}
+{"o":0.0000005446,"h":0.0000005496,"l":0.0000005416,"c":0.0000005429,"v":0.0,"t":1724968800}
+{"o":0.0000005429,"h":0.0000005463,"l":0.0000005392,"c":0.0000005405,"v":1071364.7169969999,"t":1724972400}
+{"o":0.0000005405,"h":0.0000005421,"l":0.0000005363,"c":0.000000539,"v":0.0,"t":1724976000}
+{"o":0.000000539,"h":0.0000005427,"l":0.0000005377,"c":0.0000005409,"v":0.0,"t":1724979600}
+{"o":0.0000005409,"h":0.0000005467,"l":0.0000005399,"c":0.0000005437,"v":0.0,"t":1724983200}
+{"o":0.0000005437,"h":0.000000547,"l":0.0000005346,"c":0.0000005366,"v":885231.119144,"t":1724986800}
+{"o":0.0000005366,"h":0.0000005366,"l":0.0000005322,"c":0.000000535,"v":0.0,"t":1724990400}
+{"o":0.000000535,"h":0.0000005425,"l":0.0000005347,"c":0.0000005393,"v":0.0,"t":1724994000}
+{"o":0.0000005393,"h":0.0000005425,"l":0.0000005329,"c":0.0000005342,"v":18565.444614,"t":1724997600}
+{"o":0.0000005342,"h":0.0000005364,"l":0.0000005331,"c":0.0000005363,"v":0.0,"t":1725001200}
+{"o":0.0000005363,"h":0.0000005364,"l":0.0000005329,"c":0.0000005345,"v":0.0,"t":1725004800}
+{"o":0.0000005345,"h":0.0000005351,"l":0.0000005323,"c":0.0000005333,"v":0.0,"t":1725008400}
+{"o":0.0000005333,"h":0.0000005354,"l":0.0000005325,"c":0.0000005345,"v":0.0,"t":1725012000}
+{"o":0.0000005345,"h":0.0000005387,"l":0.0000005336,"c":0.0000005376,"v":0.0,"t":1725015600}
+{"o":0.0000005376,"h":0.0000005383,"l":0.0000005298,"c":0.0000005328,"v":0.0,"t":1725019200}
+{"o":0.0000005328,"h":0.0000005402,"l":0.0000005303,"c":0.0000005332,"v":0.0,"t":1725022800}
+{"o":0.0000005332,"h":0.0000005497,"l":0.0000005311,"c":0.0000005491,"v":0.0,"t":1725026400}
+{"o":0.0000005491,"h":0.000000564,"l":0.0000005487,"c":0.0000005595,"v":0.0,"t":1725030000}
+{"o":0.0000005595,"h":0.0000005642,"l":0.0000005543,"c":0.0000005568,"v":0.0,"t":1725033600}
+{"o":0.0000005568,"h":0.0000005593,"l":0.0000005528,"c":0.0000005545,"v":0.0,"t":1725037200}
+{"o":0.0000005545,"h":0.0000005549,"l":0.0000005406,"c":0.000000544,"v":0.0,"t":1725040800}
+{"o":0.000000544,"h":0.0000005502,"l":0.000000544,"c":0.0000005483,"v":0.0,"t":1725044400}
+{"o":0.0000005483,"h":0.0000005497,"l":0.0000005458,"c":0.0000005466,"v":0.0,"t":1725048000}
+{"o":0.0000005466,"h":0.0000005475,"l":0.0000005441,"c":0.0000005464,"v":0.0,"t":1725051600}
+{"o":0.0000005464,"h":0.0000005466,"l":0.0000005403,"c":0.0000005416,"v":0.0,"t":1725055200}
+{"o":0.0000005416,"h":0.0000005419,"l":0.000000538,"c":0.0000005403,"v":0.0,"t":1725058800}
+{"o":0.0000005403,"h":0.0000005408,"l":0.0000005356,"c":0.0000005391,"v":0.0,"t":1725062400}
+{"o":0.0000005391,"h":0.0000005408,"l":0.0000005383,"c":0.0000005406,"v":0.0,"t":1725066000}
+{"o":0.0000005406,"h":0.0000005422,"l":0.0000005399,"c":0.0000005399,"v":0.0,"t":1725069600}
+{"o":0.0000005399,"h":0.0000005405,"l":0.0000005371,"c":0.0000005392,"v":0.0,"t":1725073200}
+{"o":0.0000005392,"h":0.0000005395,"l":0.0000005373,"c":0.0000005377,"v":0.0,"t":1725076800}
+{"o":0.0000005377,"h":0.0000005417,"l":0.0000005377,"c":0.0000005415,"v":0.0,"t":1725080400}
+{"o":0.0000005415,"h":0.0000005427,"l":0.0000005389,"c":0.0000005404,"v":0.0,"t":1725084000}
+{"o":0.0000005404,"h":0.0000005426,"l":0.0000005396,"c":0.0000005417,"v":0.0,"t":1725087600}
+{"o":0.0000005417,"h":0.0000005485,"l":0.0000005364,"c":0.0000005472,"v":1230904.5629730001,"t":1725091200}
+{"o":0.0000005472,"h":0.0000005501,"l":0.0000005441,"c":0.0000005447,"v":0.0,"t":1725094800}
+{"o":0.0000005447,"h":0.0000005452,"l":0.000000535,"c":0.0000005365,"v":1220934.2360149999,"t":1725098400}
+{"o":0.0000005365,"h":0.0000005378,"l":0.0000005355,"c":0.0000005369,"v":0.0,"t":1725102000}
+{"o":0.0000005369,"h":0.0000005386,"l":0.0000005358,"c":0.0000005374,"v":0.0,"t":1725105600}
+{"o":0.0000005374,"h":0.0000005418,"l":0.0000005367,"c":0.0000005416,"v":0.0,"t":1725109200}
+{"o":0.0000005416,"h":0.0000005426,"l":0.0000005244,"c":0.0000005255,"v":3006368.7446960001,"t":1725112800}
+{"o":0.0000005255,"h":0.0000005268,"l":0.0000005239,"c":0.0000005242,"v":0.0,"t":1725116400}
+{"o":0.0000005242,"h":0.0000005316,"l":0.0000005238,"c":0.0000005298,"v":56841.318528,"t":1725120000}
+{"o":0.0000005298,"h":0.0000005345,"l":0.000000529,"c":0.0000005313,"v":0.0,"t":1725123600}
+{"o":0.0000005313,"h":0.000000533,"l":0.0000005282,"c":0.0000005325,"v":0.0,"t":1725127200}
+{"o":0.0000005325,"h":0.0000005358,"l":0.0000005322,"c":0.0000005344,"v":0.0,"t":1725130800}
+{"o":0.0000005344,"h":0.0000005362,"l":0.0000005319,"c":0.0000005327,"v":562.268102,"t":1725134400}
+{"o":0.0000005327,"h":0.0000005338,"l":0.000000529,"c":0.0000005305,"v":0.0,"t":1725138000}
+{"o":0.0000005305,"h":0.0000005329,"l":0.0000005294,"c":0.0000005327,"v":0.0,"t":1725141600}
+{"o":0.0000005327,"h":0.0000005347,"l":0.0000005317,"c":0.0000005329,"v":0.0,"t":1725145200}
+{"o":0.0000005329,"h":0.0000005343,"l":0.0000005318,"c":0.0000005328,"v":0.0,"t":1725148800}
+{"o":0.0000005328,"h":0.0000005412,"l":0.0000005322,"c":0.0000005398,"v":0.0,"t":1725152400}
+{"o":0.0000005398,"h":0.0000005429,"l":0.0000005383,"c":0.0000005384,"v":0.0,"t":1725156000}
+{"o":0.0000005384,"h":0.0000005394,"l":0.0000005364,"c":0.0000005378,"v":0.0,"t":1725159600}
+{"o":0.0000005378,"h":0.0000005409,"l":0.0000005378,"c":0.0000005393,"v":0.0,"t":1725163200}
+{"o":0.0000005393,"h":0.0000005503,"l":0.0000005386,"c":0.0000005482,"v":0.0,"t":1725166800}
+{"o":0.0000005482,"h":0.0000005485,"l":0.0000005431,"c":0.0000005435,"v":0.0,"t":1725170400}
+{"o":0.0000005435,"h":0.0000005461,"l":0.0000005423,"c":0.000000543,"v":0.0,"t":1725174000}
+{"o":0.000000543,"h":0.0000005498,"l":0.0000005429,"c":0.000000549,"v":0.0,"t":1725177600}
+{"o":0.000000549,"h":0.0000005509,"l":0.0000005186,"c":0.0000005225,"v":1380584.404511,"t":1725181200}
+{"o":0.0000005225,"h":0.0000005265,"l":0.0000005219,"c":0.0000005256,"v":0.0,"t":1725184800}
+{"o":0.0000005256,"h":0.0000005267,"l":0.0000005196,"c":0.00000052,"v":0.0,"t":1725188400}
+{"o":0.00000052,"h":0.0000005239,"l":0.0000005168,"c":0.0000005211,"v":35000.0,"t":1725192000}
+{"o":0.0000005211,"h":0.000000528,"l":0.000000517,"c":0.0000005173,"v":1510000.0,"t":1725195600}
+{"o":0.0000005173,"h":0.0000005234,"l":0.0000005116,"c":0.0000005146,"v":222967.430021,"t":1725199200}
+{"o":0.0000005146,"h":0.0000005159,"l":0.0000005033,"c":0.0000005053,"v":0.0,"t":1725202800}
+{"o":0.0000005053,"h":0.0000005254,"l":0.0000005037,"c":0.0000005236,"v":1907869.2002270001,"t":1725206400}
+{"o":0.0000005236,"h":0.0000005278,"l":0.0000005215,"c":0.0000005249,"v":0.0,"t":1725210000}
+{"o":0.0000005249,"h":0.0000005258,"l":0.0000005148,"c":0.0000005167,"v":0.0,"t":1725213600}
+{"o":0.0000005167,"h":0.0000005188,"l":0.0000005123,"c":0.0000005148,"v":0.0,"t":1725217200}
+{"o":0.0000005148,"h":0.0000005179,"l":0.0000005115,"c":0.000000516,"v":0.0,"t":1725220800}
+{"o":0.000000516,"h":0.0000005232,"l":0.0000005157,"c":0.0000005203,"v":0.0,"t":1725224400}
+{"o":0.0000005203,"h":0.0000005441,"l":0.0000005197,"c":0.0000005393,"v":0.0,"t":1725228000}
+{"o":0.0000005393,"h":0.0000005463,"l":0.0000005336,"c":0.0000005419,"v":0.0,"t":1725231600}
+{"o":0.0000005419,"h":0.0000005427,"l":0.0000005342,"c":0.0000005372,"v":0.0,"t":1725235200}
+{"o":0.0000005372,"h":0.0000005392,"l":0.0000005337,"c":0.0000005367,"v":0.0,"t":1725238800}
+{"o":0.0000005367,"h":0.000000542,"l":0.0000005329,"c":0.0000005386,"v":0.0,"t":1725242400}
+{"o":0.0000005386,"h":0.0000005388,"l":0.0000005334,"c":0.0000005347,"v":0.0,"t":1725246000}
+{"o":0.0000005347,"h":0.0000005469,"l":0.0000005332,"c":0.000000546,"v":0.0,"t":1725249600}
+{"o":0.000000546,"h":0.0000005462,"l":0.0000005086,"c":0.000000512,"v":1434273.2929390001,"t":1725253200}
+{"o":0.000000512,"h":0.0000005152,"l":0.0000005096,"c":0.0000005133,"v":0.0,"t":1725256800}
+{"o":0.0000005133,"h":0.0000005211,"l":0.0000005109,"c":0.0000005179,"v":0.0,"t":1725260400}
+{"o":0.0000005179,"h":0.0000005194,"l":0.0000005061,"c":0.0000005089,"v":0.0,"t":1725264000}
+{"o":0.0000005089,"h":0.0000005124,"l":0.0000005015,"c":0.000000502,"v":0.0,"t":1725267600}
+{"o":0.000000502,"h":0.0000005035,"l":0.0000004973,"c":0.0000005008,"v":0.0,"t":1725271200}
+{"o":0.0000005008,"h":0.0000005026,"l":0.0000004983,"c":0.0000005016,"v":0.0,"t":1725274800}
+{"o":0.0000005016,"h":0.0000005197,"l":0.0000004991,"c":0.0000005174,"v":96426.335084,"t":1725278400}
+{"o":0.0000005174,"h":0.0000005221,"l":0.0000005153,"c":0.0000005218,"v":0.0,"t":1725282000}
+{"o":0.0000005218,"h":0.0000005249,"l":0.0000005121,"c":0.0000005136,"v":0.0,"t":1725285600}
+{"o":0.0000005136,"h":0.0000005157,"l":0.0000005115,"c":0.0000005149,"v":0.0,"t":1725289200}
+{"o":0.0000005149,"h":0.0000005181,"l":0.0000005116,"c":0.0000005174,"v":0.0,"t":1725292800}
+{"o":0.0000005174,"h":0.0000005196,"l":0.0000005107,"c":0.0000005141,"v":1921.151424,"t":1725296400}
+{"o":0.0000005141,"h":0.0000005172,"l":0.000000512,"c":0.0000005143,"v":0.0,"t":1725300000}
+{"o":0.0000005143,"h":0.0000005181,"l":0.0000005133,"c":0.0000005173,"v":5365.440564,"t":1725303600}
+{"o":0.0000005173,"h":0.0000005183,"l":0.0000005086,"c":0.0000005098,"v":84818.397059,"t":1725307200}
+{"o":0.0000005098,"h":0.0000005129,"l":0.0000005081,"c":0.0000005116,"v":0.0,"t":1725310800}
+{"o":0.0000005116,"h":0.0000005191,"l":0.0000005088,"c":0.0000005147,"v":86103.51472,"t":1725314400}
+{"o":0.0000005147,"h":0.0000005157,"l":0.0000005125,"c":0.0000005144,"v":0.0,"t":1725318000}
+{"o":0.0000005144,"h":0.0000005172,"l":0.0000005133,"c":0.0000005138,"v":0.0,"t":1725321600}
+{"o":0.0000005138,"h":0.0000005159,"l":0.0000005121,"c":0.0000005123,"v":0.0,"t":1725325200}
+{"o":0.0000005123,"h":0.0000005127,"l":0.000000505,"c":0.0000005111,"v":0.0,"t":1725328800}
+{"o":0.0000005111,"h":0.0000005126,"l":0.0000005094,"c":0.000000512,"v":0.0,"t":1725332400}
+{"o":0.000000512,"h":0.0000005158,"l":0.0000005106,"c":0.0000005142,"v":0.0,"t":1725336000}
+{"o":0.0000005142,"h":0.000000516,"l":0.0000005122,"c":0.000000514,"v":0.0,"t":1725339600}
+{"o":0.000000514,"h":0.0000005196,"l":0.0000005139,"c":0.0000005192,"v":0.0,"t":1725343200}
+{"o":0.0000005192,"h":0.0000005192,"l":0.0000005147,"c":0.0000005156,"v":0.0,"t":1725346800}
+{"o":0.0000005156,"h":0.0000005226,"l":0.0000005154,"c":0.0000005209,"v":0.0,"t":1725350400}
+{"o":0.0000005209,"h":0.0000005211,"l":0.0000005178,"c":0.0000005196,"v":0.0,"t":1725354000}
+{"o":0.0000005196,"h":0.0000005202,"l":0.0000005163,"c":0.0000005183,"v":0.0,"t":1725357600}
+{"o":0.0000005183,"h":0.0000005191,"l":0.0000005159,"c":0.0000005166,"v":0.0,"t":1725361200}
+{"o":0.0000005166,"h":0.0000005168,"l":0.000000512,"c":0.0000005161,"v":0.0,"t":1725364800}
+{"o":0.0000005161,"h":0.000000529,"l":0.000000515,"c":0.0000005274,"v":0.0,"t":1725368400}
+{"o":0.0000005274,"h":0.0000005336,"l":0.0000005274,"c":0.0000005327,"v":0.0,"t":1725372000}
+{"o":0.0000005327,"h":0.0000005388,"l":0.0000005307,"c":0.000000535,"v":0.0,"t":1725375600}
+{"o":0.000000535,"h":0.0000005368,"l":0.0000005315,"c":0.0000005341,"v":0.0,"t":1725379200}
+{"o":0.0000005341,"h":0.0000005345,"l":0.0000005281,"c":0.0000005334,"v":0.0,"t":1725382800}
+{"o":0.0000005334,"h":0.0000005349,"l":0.0000005289,"c":0.0000005299,"v":0.0,"t":1725386400}
+{"o":0.0000005299,"h":0.0000005308,"l":0.000000525,"c":0.0000005301,"v":0.0,"t":1725390000}
+{"o":0.0000005301,"h":0.0000005336,"l":0.0000005275,"c":0.0000005316,"v":0.0,"t":1725393600}
+{"o":0.0000005316,"h":0.0000005367,"l":0.0000005311,"c":0.0000005333,"v":0.0,"t":1725397200}
+{"o":0.0000005333,"h":0.0000005364,"l":0.0000005324,"c":0.000000536,"v":0.0,"t":1725400800}
+{"o":0.000000536,"h":0.0000005459,"l":0.0000005356,"c":0.000000544,"v":0.0,"t":1725404400}
+{"o":0.000000544,"h":0.0000005594,"l":0.0000005386,"c":0.0000005481,"v":0.0,"t":1725408000}
+{"o":0.0000005481,"h":0.0000005663,"l":0.000000544,"c":0.000000547,"v":0.0,"t":1725411600}
+{"o":0.000000547,"h":0.0000005499,"l":0.000000544,"c":0.0000005459,"v":0.0,"t":1725415200}
+{"o":0.0000005459,"h":0.0000005462,"l":0.0000005423,"c":0.0000005435,"v":0.0,"t":1725418800}
+{"o":0.0000005435,"h":0.0000005469,"l":0.0000005424,"c":0.000000543,"v":0.0,"t":1725422400}
+{"o":0.000000543,"h":0.0000005484,"l":0.000000543,"c":0.0000005474,"v":0.0,"t":1725426000}
+{"o":0.0000005474,"h":0.0000005474,"l":0.0000005386,"c":0.0000005415,"v":0.0,"t":1725429600}
+{"o":0.0000005415,"h":0.0000005417,"l":0.0000005283,"c":0.0000005328,"v":0.0,"t":1725433200}
+{"o":0.0000005328,"h":0.0000005349,"l":0.0000005163,"c":0.0000005194,"v":68313.141945,"t":1725436800}
+{"o":0.0000005194,"h":0.0000005209,"l":0.0000005163,"c":0.0000005209,"v":0.0,"t":1725440400}
+{"o":0.0000005209,"h":0.0000005254,"l":0.0000005197,"c":0.0000005251,"v":0.0,"t":1725444000}
+{"o":0.0000005251,"h":0.0000005268,"l":0.0000005218,"c":0.0000005252,"v":0.0,"t":1725447600}
+{"o":0.0000005252,"h":0.0000005275,"l":0.0000005209,"c":0.0000005246,"v":0.0,"t":1725451200}
+{"o":0.0000005246,"h":0.0000005276,"l":0.0000005131,"c":0.0000005138,"v":48367.735966,"t":1725454800}
+{"o":0.0000005138,"h":0.0000005164,"l":0.000000497,"c":0.0000004999,"v":0.0,"t":1725458400}
+{"o":0.0000004999,"h":0.0000005041,"l":0.000000495,"c":0.0000004964,"v":0.0,"t":1725462000}
+{"o":0.0000004964,"h":0.0000005006,"l":0.000000492,"c":0.000000496,"v":0.0,"t":1725465600}
+{"o":0.000000496,"h":0.000000501,"l":0.0000004951,"c":0.0000005009,"v":0.0,"t":1725469200}
+{"o":0.0000005009,"h":0.0000005009,"l":0.0000004974,"c":0.0000004993,"v":0.0,"t":1725472800}
+{"o":0.0000004993,"h":0.0000005005,"l":0.0000004962,"c":0.0000004985,"v":0.0,"t":1725476400}
+{"o":0.0000004985,"h":0.0000004999,"l":0.0000004953,"c":0.0000004961,"v":0.0,"t":1725480000}
+{"o":0.0000004961,"h":0.0000004972,"l":0.000000494,"c":0.0000004948,"v":0.0,"t":1725483600}
+{"o":0.0000004948,"h":0.0000004977,"l":0.0000004932,"c":0.0000004954,"v":0.0,"t":1725487200}
+{"o":0.0000004954,"h":0.0000004985,"l":0.0000004944,"c":0.0000004973,"v":0.0,"t":1725490800}
+{"o":0.0000004973,"h":0.0000004998,"l":0.0000004943,"c":0.0000004998,"v":0.0,"t":1725494400}
+{"o":0.0000004998,"h":0.0000004998,"l":0.0000004947,"c":0.0000004963,"v":0.0,"t":1725498000}
+{"o":0.0000004963,"h":0.0000004995,"l":0.0000004952,"c":0.0000004991,"v":0.0,"t":1725501600}
+{"o":0.0000004991,"h":0.000000506,"l":0.0000004991,"c":0.0000005047,"v":0.0,"t":1725505200}
+{"o":0.0000005047,"h":0.0000005059,"l":0.0000004948,"c":0.0000004977,"v":0.0,"t":1725508800}
+{"o":0.0000004977,"h":0.0000005025,"l":0.0000004971,"c":0.0000005019,"v":0.0,"t":1725512400}
+{"o":0.0000005019,"h":0.0000005077,"l":0.0000005008,"c":0.000000503,"v":0.0,"t":1725516000}
+{"o":0.000000503,"h":0.0000005034,"l":0.0000004982,"c":0.0000004991,"v":0.0,"t":1725519600}
+{"o":0.0000004991,"h":0.0000005019,"l":0.0000004964,"c":0.0000005004,"v":0.0,"t":1725523200}
+{"o":0.0000005004,"h":0.0000005044,"l":0.0000005,"c":0.0000005023,"v":0.0,"t":1725526800}
+{"o":0.0000005023,"h":0.0000005041,"l":0.0000005003,"c":0.0000005012,"v":0.0,"t":1725530400}
+{"o":0.0000005012,"h":0.000000503,"l":0.0000004988,"c":0.0000005001,"v":0.0,"t":1725534000}
+{"o":0.0000005001,"h":0.0000005037,"l":0.0000004953,"c":0.0000004981,"v":0.0,"t":1725537600}
+{"o":0.0000004981,"h":0.0000004989,"l":0.0000004924,"c":0.0000004938,"v":0.0,"t":1725541200}
+{"o":0.0000004938,"h":0.0000005036,"l":0.0000004907,"c":0.0000005036,"v":0.0,"t":1725544800}
+{"o":0.0000005036,"h":0.0000005117,"l":0.0000005019,"c":0.0000005086,"v":0.0,"t":1725548400}
+{"o":0.0000005086,"h":0.0000005132,"l":0.0000005066,"c":0.0000005108,"v":0.0,"t":1725552000}
+{"o":0.0000005108,"h":0.0000005125,"l":0.0000005077,"c":0.0000005081,"v":0.0,"t":1725555600}
+{"o":0.0000005081,"h":0.0000005108,"l":0.0000005067,"c":0.0000005088,"v":0.0,"t":1725559200}
+{"o":0.0000005088,"h":0.000000521,"l":0.0000005085,"c":0.0000005173,"v":0.0,"t":1725562800}
+{"o":0.0000005173,"h":0.0000005189,"l":0.0000005149,"c":0.0000005177,"v":0.0,"t":1725566400}
+{"o":0.0000005177,"h":0.0000005179,"l":0.0000005123,"c":0.0000005132,"v":0.0,"t":1725570000}
+{"o":0.0000005132,"h":0.0000005174,"l":0.0000005116,"c":0.0000005128,"v":0.0,"t":1725573600}
+{"o":0.0000005128,"h":0.0000005148,"l":0.0000005121,"c":0.0000005134,"v":0.0,"t":1725577200}
+{"o":0.0000005134,"h":0.0000005165,"l":0.0000005116,"c":0.0000005132,"v":0.0,"t":1725580800}
+{"o":0.0000005132,"h":0.0000005159,"l":0.0000005086,"c":0.00000051,"v":0.0,"t":1725584400}
+{"o":0.00000051,"h":0.0000005112,"l":0.0000005052,"c":0.0000005062,"v":0.0,"t":1725588000}
+{"o":0.0000005062,"h":0.0000005083,"l":0.000000505,"c":0.0000005083,"v":0.0,"t":1725591600}
+{"o":0.0000005083,"h":0.0000005096,"l":0.0000005064,"c":0.0000005093,"v":0.0,"t":1725595200}
+{"o":0.0000005093,"h":0.0000005128,"l":0.0000005083,"c":0.0000005101,"v":0.0,"t":1725598800}
+{"o":0.0000005101,"h":0.0000005122,"l":0.0000005093,"c":0.0000005101,"v":0.0,"t":1725602400}
+{"o":0.0000005101,"h":0.0000005261,"l":0.0000005099,"c":0.0000005185,"v":0.0,"t":1725606000}
+{"o":0.0000005185,"h":0.000000519,"l":0.0000005144,"c":0.000000517,"v":0.0,"t":1725609600}
+{"o":0.000000517,"h":0.0000005178,"l":0.0000005127,"c":0.0000005134,"v":0.0,"t":1725613200}
+{"o":0.0000005134,"h":0.0000005163,"l":0.0000005069,"c":0.0000005119,"v":30000.0,"t":1725616800}
+{"o":0.0000005119,"h":0.0000005196,"l":0.0000005111,"c":0.0000005177,"v":115775.825115,"t":1725620400}
+{"o":0.0000005177,"h":0.00000052,"l":0.0000005029,"c":0.000000505,"v":0.0,"t":1725624000}
+{"o":0.000000505,"h":0.0000005301,"l":0.0000005023,"c":0.0000005273,"v":136127.200399,"t":1725627600}
+{"o":0.0000005273,"h":0.0000005392,"l":0.0000005273,"c":0.0000005348,"v":0.0,"t":1725631200}
+{"o":0.0000005348,"h":0.000000545,"l":0.0000005311,"c":0.0000005391,"v":0.0,"t":1725634800}
+{"o":0.0000005391,"h":0.0000005513,"l":0.0000005382,"c":0.0000005462,"v":0.0,"t":1725638400}
+{"o":0.0000005462,"h":0.0000005503,"l":0.0000005398,"c":0.0000005448,"v":0.0,"t":1725642000}
+{"o":0.0000005448,"h":0.0000005536,"l":0.0000005441,"c":0.0000005531,"v":0.0,"t":1725645600}
+{"o":0.0000005531,"h":0.0000005582,"l":0.0000005477,"c":0.0000005521,"v":0.0,"t":1725649200}
+{"o":0.0000005521,"h":0.0000005712,"l":0.0000005481,"c":0.0000005694,"v":0.0,"t":1725652800}
+{"o":0.0000005694,"h":0.0000005724,"l":0.0000005535,"c":0.0000005535,"v":0.0,"t":1725656400}
+{"o":0.0000005535,"h":0.0000005569,"l":0.0000005505,"c":0.0000005536,"v":0.0,"t":1725660000}
+{"o":0.0000005536,"h":0.0000005542,"l":0.0000005511,"c":0.000000552,"v":0.0,"t":1725663600}
+{"o":0.000000552,"h":0.000000553,"l":0.000000549,"c":0.0000005524,"v":0.0,"t":1725667200}
+{"o":0.0000005524,"h":0.000000556,"l":0.0000005513,"c":0.0000005542,"v":0.0,"t":1725670800}
+{"o":0.0000005542,"h":0.000000555,"l":0.0000005504,"c":0.0000005517,"v":0.0,"t":1725674400}
+{"o":0.0000005517,"h":0.0000005521,"l":0.0000005502,"c":0.0000005515,"v":0.0,"t":1725678000}
+{"o":0.0000005515,"h":0.0000005518,"l":0.0000005469,"c":0.0000005471,"v":0.0,"t":1725681600}
+{"o":0.0000005471,"h":0.0000005476,"l":0.0000005148,"c":0.0000005162,"v":68313.141945,"t":1725685200}
+{"o":0.0000005162,"h":0.0000005167,"l":0.000000514,"c":0.0000005143,"v":0.0,"t":1725688800}
+{"o":0.0000005143,"h":0.0000005155,"l":0.0000005099,"c":0.0000005133,"v":0.0,"t":1725692400}
+{"o":0.0000005133,"h":0.0000005183,"l":0.0000005127,"c":0.0000005159,"v":72551.60395,"t":1725696000}
+{"o":0.0000005159,"h":0.0000005191,"l":0.000000515,"c":0.0000005178,"v":9662.008457,"t":1725699600}
+{"o":0.0000005178,"h":0.0000005187,"l":0.000000516,"c":0.0000005187,"v":0.0,"t":1725703200}
+{"o":0.0000005187,"h":0.0000005194,"l":0.0000005164,"c":0.0000005183,"v":0.0,"t":1725706800}
+{"o":0.0000005183,"h":0.0000005183,"l":0.0000005151,"c":0.0000005166,"v":0.0,"t":1725710400}
+{"o":0.0000005166,"h":0.000000521,"l":0.0000005151,"c":0.0000005178,"v":0.0,"t":1725714000}
+{"o":0.0000005178,"h":0.0000005183,"l":0.0000005144,"c":0.0000005147,"v":0.0,"t":1725717600}
+{"o":0.0000005147,"h":0.0000005147,"l":0.0000005083,"c":0.0000005108,"v":0.0,"t":1725721200}
+{"o":0.0000005108,"h":0.0000005164,"l":0.000000509,"c":0.0000005157,"v":6000.0,"t":1725724800}
+{"o":0.0000005157,"h":0.0000005196,"l":0.0000005139,"c":0.0000005185,"v":0.0,"t":1725728400}
+{"o":0.0000005185,"h":0.0000005208,"l":0.000000514,"c":0.0000005155,"v":0.0,"t":1725732000}
+{"o":0.0000005155,"h":0.0000005158,"l":0.0000005103,"c":0.0000005124,"v":0.0,"t":1725735600}
+{"o":0.0000005124,"h":0.0000005166,"l":0.0000005119,"c":0.0000005166,"v":0.0,"t":1725739200}
+{"o":0.0000005166,"h":0.000000519,"l":0.0000005143,"c":0.0000005182,"v":0.0,"t":1725742800}
+{"o":0.0000005182,"h":0.0000005223,"l":0.0000005166,"c":0.0000005187,"v":0.0,"t":1725746400}
+{"o":0.0000005187,"h":0.0000005201,"l":0.0000005144,"c":0.0000005149,"v":0.0,"t":1725750000}
+{"o":0.0000005149,"h":0.0000005182,"l":0.0000005139,"c":0.0000005156,"v":0.0,"t":1725753600}
+{"o":0.0000005156,"h":0.0000005158,"l":0.0000005126,"c":0.000000514,"v":0.0,"t":1725757200}
+{"o":0.000000514,"h":0.0000005142,"l":0.000000512,"c":0.000000513,"v":0.0,"t":1725760800}
+{"o":0.000000513,"h":0.0000005145,"l":0.0000005117,"c":0.0000005127,"v":0.0,"t":1725764400}
+{"o":0.0000005127,"h":0.0000005135,"l":0.0000005108,"c":0.0000005119,"v":0.0,"t":1725768000}
+{"o":0.0000005119,"h":0.0000005143,"l":0.0000005118,"c":0.0000005143,"v":0.0,"t":1725771600}
+{"o":0.0000005143,"h":0.0000005143,"l":0.0000005116,"c":0.0000005122,"v":0.0,"t":1725775200}
+{"o":0.0000005122,"h":0.0000005125,"l":0.0000005055,"c":0.0000005074,"v":0.0,"t":1725778800}
+{"o":0.0000005074,"h":0.0000005153,"l":0.0000005063,"c":0.0000005128,"v":148772.313939,"t":1725782400}
+{"o":0.0000005128,"h":0.0000005134,"l":0.0000005082,"c":0.0000005132,"v":0.0,"t":1725786000}
+{"o":0.0000005132,"h":0.0000005134,"l":0.0000005091,"c":0.0000005095,"v":0.0,"t":1725789600}
+{"o":0.0000005095,"h":0.000000512,"l":0.0000005084,"c":0.0000005116,"v":0.0,"t":1725793200}
+{"o":0.0000005116,"h":0.0000005174,"l":0.000000511,"c":0.000000517,"v":0.0,"t":1725796800}
+{"o":0.000000517,"h":0.0000005187,"l":0.0000005157,"c":0.000000516,"v":0.0,"t":1725800400}
+{"o":0.000000516,"h":0.0000005216,"l":0.0000005154,"c":0.0000005216,"v":0.0,"t":1725804000}
+{"o":0.0000005216,"h":0.0000005257,"l":0.0000005201,"c":0.0000005251,"v":0.0,"t":1725807600}
+{"o":0.0000005251,"h":0.0000005256,"l":0.0000005186,"c":0.000000521,"v":0.0,"t":1725811200}
+{"o":0.000000521,"h":0.0000005212,"l":0.0000005147,"c":0.000000515,"v":0.0,"t":1725814800}
+{"o":0.000000515,"h":0.0000005176,"l":0.0000005146,"c":0.0000005168,"v":0.0,"t":1725818400}
+{"o":0.0000005168,"h":0.0000005184,"l":0.0000005156,"c":0.0000005172,"v":0.0,"t":1725822000}
+{"o":0.0000005172,"h":0.0000005186,"l":0.0000005162,"c":0.0000005168,"v":0.0,"t":1725825600}
+{"o":0.0000005168,"h":0.0000005202,"l":0.0000005124,"c":0.0000005185,"v":103573.995246,"t":1725829200}
+{"o":0.0000005185,"h":0.0000005203,"l":0.0000005087,"c":0.0000005179,"v":0.0,"t":1725832800}
+{"o":0.0000005179,"h":0.0000005185,"l":0.0000005139,"c":0.0000005147,"v":0.0,"t":1725836400}
+{"o":0.0000005147,"h":0.0000005185,"l":0.0000005112,"c":0.0000005147,"v":0.0,"t":1725840000}
+{"o":0.0000005147,"h":0.0000005183,"l":0.0000005119,"c":0.000000516,"v":0.0,"t":1725843600}
+{"o":0.000000516,"h":0.0000005218,"l":0.0000005154,"c":0.0000005179,"v":0.0,"t":1725847200}
+{"o":0.0000005179,"h":0.0000005235,"l":0.0000005178,"c":0.0000005208,"v":0.0,"t":1725850800}
+{"o":0.0000005208,"h":0.0000005237,"l":0.00000052,"c":0.0000005222,"v":0.0,"t":1725854400}
+{"o":0.0000005222,"h":0.0000005253,"l":0.0000005212,"c":0.0000005241,"v":0.0,"t":1725858000}
+{"o":0.0000005241,"h":0.0000005246,"l":0.0000005203,"c":0.0000005207,"v":0.0,"t":1725861600}
+{"o":0.0000005207,"h":0.0000005225,"l":0.0000005177,"c":0.0000005179,"v":0.0,"t":1725865200}
+{"o":0.0000005179,"h":0.0000005184,"l":0.0000005144,"c":0.0000005155,"v":0.0,"t":1725868800}
+{"o":0.0000005155,"h":0.0000005179,"l":0.0000005114,"c":0.0000005173,"v":0.0,"t":1725872400}
+{"o":0.0000005173,"h":0.0000005184,"l":0.0000005137,"c":0.0000005158,"v":0.0,"t":1725876000}
+{"o":0.0000005158,"h":0.0000005185,"l":0.0000005153,"c":0.0000005175,"v":0.0,"t":1725879600}
+{"o":0.0000005175,"h":0.0000005212,"l":0.0000005172,"c":0.0000005181,"v":0.0,"t":1725883200}
+{"o":0.0000005181,"h":0.0000005205,"l":0.0000005144,"c":0.0000005162,"v":0.0,"t":1725886800}
+{"o":0.0000005162,"h":0.0000005274,"l":0.0000005147,"c":0.0000005266,"v":0.0,"t":1725890400}
+{"o":0.0000005266,"h":0.0000005274,"l":0.0000005206,"c":0.0000005217,"v":0.0,"t":1725894000}
+{"o":0.0000005217,"h":0.0000005222,"l":0.0000005006,"c":0.0000005048,"v":0.0,"t":1725897600}
+{"o":0.0000005048,"h":0.0000005056,"l":0.0000005003,"c":0.0000005041,"v":0.0,"t":1725901200}
+{"o":0.0000005041,"h":0.0000005064,"l":0.0000005018,"c":0.0000005028,"v":0.0,"t":1725904800}
+{"o":0.0000005028,"h":0.0000005034,"l":0.0000004954,"c":0.0000004961,"v":0.0,"t":1725908400}
+{"o":0.0000004961,"h":0.0000005161,"l":0.000000495,"c":0.0000005124,"v":6000.419826,"t":1725912000}
+{"o":0.0000005124,"h":0.0000005132,"l":0.0000005036,"c":0.0000005108,"v":0.0,"t":1725915600}
+{"o":0.0000005108,"h":0.0000005152,"l":0.0000005087,"c":0.0000005134,"v":0.0,"t":1725919200}
+{"o":0.0000005134,"h":0.0000005214,"l":0.0000005103,"c":0.0000005172,"v":23854.543764,"t":1725922800}
+{"o":0.0000005172,"h":0.0000005235,"l":0.0000005166,"c":0.0000005212,"v":0.0,"t":1725926400}
+{"o":0.0000005212,"h":0.0000005254,"l":0.0000005206,"c":0.000000524,"v":0.0,"t":1725930000}
+{"o":0.000000524,"h":0.000000526,"l":0.000000523,"c":0.0000005236,"v":0.0,"t":1725933600}
+{"o":0.0000005236,"h":0.0000005261,"l":0.0000005232,"c":0.0000005256,"v":0.0,"t":1725937200}
+{"o":0.0000005256,"h":0.0000005271,"l":0.0000005233,"c":0.0000005255,"v":0.0,"t":1725940800}
+{"o":0.0000005255,"h":0.0000005258,"l":0.0000005191,"c":0.0000005191,"v":0.0,"t":1725944400}
+{"o":0.0000005191,"h":0.0000005223,"l":0.0000005191,"c":0.0000005217,"v":0.0,"t":1725948000}
+{"o":0.0000005217,"h":0.0000005225,"l":0.0000005164,"c":0.0000005175,"v":0.0,"t":1725951600}
+{"o":0.0000005175,"h":0.0000005198,"l":0.0000005156,"c":0.0000005188,"v":0.0,"t":1725955200}
+{"o":0.0000005188,"h":0.0000005205,"l":0.0000005175,"c":0.0000005193,"v":0.0,"t":1725958800}
+{"o":0.0000005193,"h":0.0000005212,"l":0.0000005169,"c":0.0000005178,"v":0.0,"t":1725962400}
+{"o":0.0000005178,"h":0.0000005191,"l":0.000000516,"c":0.0000005166,"v":0.0,"t":1725966000}
+{"o":0.0000005166,"h":0.0000005201,"l":0.0000005153,"c":0.0000005198,"v":0.0,"t":1725969600}
+{"o":0.0000005198,"h":0.0000005239,"l":0.0000005194,"c":0.0000005212,"v":0.0,"t":1725973200}
+{"o":0.0000005212,"h":0.0000005225,"l":0.000000512,"c":0.0000005153,"v":13854.543764,"t":1725976800}
+{"o":0.0000005153,"h":0.000000519,"l":0.0000005107,"c":0.0000005189,"v":0.0,"t":1725980400}
+{"o":0.0000005189,"h":0.0000005205,"l":0.0000005162,"c":0.0000005179,"v":0.0,"t":1725984000}
+{"o":0.0000005179,"h":0.0000005206,"l":0.0000005086,"c":0.0000005151,"v":57597.791691,"t":1725987600}
+{"o":0.0000005151,"h":0.0000005245,"l":0.000000507,"c":0.0000005205,"v":67419.405744,"t":1725991200}
+{"o":0.0000005205,"h":0.0000005243,"l":0.0000005198,"c":0.0000005211,"v":0.0,"t":1725994800}
+{"o":0.0000005211,"h":0.0000005247,"l":0.0000005175,"c":0.0000005247,"v":0.0,"t":1725998400}
+{"o":0.0000005247,"h":0.0000005268,"l":0.0000005233,"c":0.000000526,"v":0.0,"t":1726002000}
+{"o":0.000000526,"h":0.0000005269,"l":0.0000005232,"c":0.0000005237,"v":0.0,"t":1726005600}
+{"o":0.0000005237,"h":0.000000526,"l":0.0000005232,"c":0.0000005251,"v":0.0,"t":1726009200}
+{"o":0.0000005251,"h":0.000000527,"l":0.000000524,"c":0.0000005253,"v":0.0,"t":1726012800}
+{"o":0.0000005253,"h":0.0000005342,"l":0.0000005251,"c":0.0000005337,"v":0.0,"t":1726016400}
+{"o":0.0000005337,"h":0.000000534,"l":0.0000005297,"c":0.0000005315,"v":0.0,"t":1726020000}
+{"o":0.0000005315,"h":0.0000005341,"l":0.0000005311,"c":0.000000533,"v":0.0,"t":1726023600}
+{"o":0.000000533,"h":0.0000005413,"l":0.000000533,"c":0.0000005385,"v":0.0,"t":1726027200}
+{"o":0.0000005385,"h":0.0000005431,"l":0.0000005383,"c":0.0000005422,"v":0.0,"t":1726030800}
+{"o":0.0000005422,"h":0.0000005433,"l":0.0000005129,"c":0.0000005152,"v":100831.961734,"t":1726034400}
+{"o":0.0000005152,"h":0.0000005156,"l":0.0000005117,"c":0.0000005122,"v":0.0,"t":1726038000}
+{"o":0.0000005122,"h":0.0000005181,"l":0.0000005122,"c":0.0000005165,"v":0.0,"t":1726041600}
+{"o":0.0000005165,"h":0.0000005191,"l":0.0000005148,"c":0.0000005176,"v":19340.166729,"t":1726045200}
+{"o":0.0000005176,"h":0.0000005268,"l":0.0000005176,"c":0.0000005198,"v":0.0,"t":1726048800}
+{"o":0.0000005198,"h":0.0000005198,"l":0.0000005149,"c":0.0000005161,"v":0.0,"t":1726052400}
+{"o":0.0000005161,"h":0.0000005207,"l":0.0000005131,"c":0.0000005157,"v":0.0,"t":1726056000}
+{"o":0.0000005157,"h":0.0000005266,"l":0.0000005105,"c":0.0000005252,"v":0.0,"t":1726059600}
+{"o":0.0000005252,"h":0.000000531,"l":0.0000005233,"c":0.0000005251,"v":0.0,"t":1726063200}
+{"o":0.0000005251,"h":0.0000005273,"l":0.0000005143,"c":0.000000519,"v":0.0,"t":1726066800}
+{"o":0.000000519,"h":0.0000005193,"l":0.0000005126,"c":0.0000005144,"v":60057.970471,"t":1726070400}
+{"o":0.0000005144,"h":0.0000005213,"l":0.0000005088,"c":0.0000005167,"v":89832.795546,"t":1726074000}
+{"o":0.0000005167,"h":0.0000005231,"l":0.0000005107,"c":0.0000005158,"v":39892.458691,"t":1726077600}
+{"o":0.0000005158,"h":0.0000005181,"l":0.0000005132,"c":0.000000514,"v":0.0,"t":1726081200}
+{"o":0.000000514,"h":0.0000005154,"l":0.0000005124,"c":0.0000005144,"v":0.0,"t":1726084800}
+{"o":0.0000005144,"h":0.0000005168,"l":0.0000005132,"c":0.0000005153,"v":0.0,"t":1726088400}
+{"o":0.0000005153,"h":0.0000005162,"l":0.0000005144,"c":0.0000005147,"v":0.0,"t":1726092000}
+{"o":0.0000005147,"h":0.0000005159,"l":0.0000005135,"c":0.0000005151,"v":0.0,"t":1726095600}
+{"o":0.0000005151,"h":0.0000005153,"l":0.0000005081,"c":0.0000005106,"v":0.0,"t":1726099200}
+{"o":0.0000005106,"h":0.0000005106,"l":0.0000005058,"c":0.0000005061,"v":0.0,"t":1726102800}
+{"o":0.0000005061,"h":0.0000005065,"l":0.0000005015,"c":0.0000005037,"v":0.0,"t":1726106400}
+{"o":0.0000005037,"h":0.000000505,"l":0.0000005015,"c":0.0000005028,"v":0.0,"t":1726110000}
+{"o":0.0000005028,"h":0.000000505,"l":0.0000005006,"c":0.0000005044,"v":0.0,"t":1726113600}
+{"o":0.0000005044,"h":0.0000005072,"l":0.0000005034,"c":0.0000005055,"v":0.0,"t":1726117200}
+{"o":0.0000005055,"h":0.0000005179,"l":0.0000005001,"c":0.0000005168,"v":93515.501931,"t":1726120800}
+{"o":0.0000005168,"h":0.0000005174,"l":0.0000005128,"c":0.0000005139,"v":77522.091617,"t":1726124400}
+{"o":0.0000005139,"h":0.0000005146,"l":0.0000005121,"c":0.0000005139,"v":0.0,"t":1726128000}
+{"o":0.0000005139,"h":0.000000516,"l":0.0000005135,"c":0.0000005159,"v":0.0,"t":1726131600}
+{"o":0.0000005159,"h":0.0000005167,"l":0.0000005143,"c":0.0000005163,"v":0.0,"t":1726135200}
+{"o":0.0000005163,"h":0.0000005166,"l":0.0000005135,"c":0.0000005146,"v":0.0,"t":1726138800}
+{"o":0.0000005146,"h":0.0000005179,"l":0.0000005129,"c":0.0000005175,"v":9000.0,"t":1726142400}
+{"o":0.0000005175,"h":0.0000005184,"l":0.0000005139,"c":0.0000005162,"v":0.0,"t":1726146000}
+{"o":0.0000005162,"h":0.000000517,"l":0.0000005074,"c":0.0000005168,"v":0.0,"t":1726149600}
+{"o":0.0000005168,"h":0.0000005204,"l":0.0000005123,"c":0.00000052,"v":0.0,"t":1726153200}
+{"o":0.00000052,"h":0.0000005202,"l":0.0000005149,"c":0.0000005153,"v":0.0,"t":1726156800}
+{"o":0.0000005153,"h":0.0000005164,"l":0.0000005124,"c":0.000000513,"v":0.0,"t":1726160400}
+{"o":0.000000513,"h":0.0000005156,"l":0.0000005115,"c":0.0000005137,"v":0.0,"t":1726164000}
+{"o":0.0000005137,"h":0.0000005164,"l":0.0000005114,"c":0.0000005139,"v":68048.435946,"t":1726167600}
+{"o":0.0000005139,"h":0.0000005175,"l":0.0000005118,"c":0.0000005146,"v":3004.294629,"t":1726171200}
+{"o":0.0000005146,"h":0.0000005169,"l":0.0000005124,"c":0.0000005158,"v":0.0,"t":1726174800}
+{"o":0.0000005158,"h":0.0000005159,"l":0.0000005102,"c":0.0000005125,"v":0.0,"t":1726178400}
+{"o":0.0000005125,"h":0.0000005143,"l":0.0000005122,"c":0.0000005138,"v":0.0,"t":1726182000}
+{"o":0.0000005138,"h":0.0000005162,"l":0.0000005131,"c":0.0000005157,"v":0.0,"t":1726185600}
+{"o":0.0000005157,"h":0.0000005202,"l":0.0000005154,"c":0.0000005184,"v":0.0,"t":1726189200}
+{"o":0.0000005184,"h":0.0000005202,"l":0.0000005177,"c":0.0000005189,"v":0.0,"t":1726192800}
+{"o":0.0000005189,"h":0.0000005202,"l":0.0000005179,"c":0.00000052,"v":0.0,"t":1726196400}
+{"o":0.00000052,"h":0.0000005211,"l":0.0000005185,"c":0.0000005205,"v":0.0,"t":1726200000}
+{"o":0.0000005205,"h":0.0000005206,"l":0.0000005183,"c":0.0000005187,"v":0.0,"t":1726203600}
+{"o":0.0000005187,"h":0.0000005225,"l":0.0000005187,"c":0.0000005225,"v":0.0,"t":1726207200}
+{"o":0.0000005225,"h":0.0000005226,"l":0.0000005192,"c":0.0000005195,"v":0.0,"t":1726210800}
+{"o":0.0000005195,"h":0.0000005223,"l":0.000000519,"c":0.0000005221,"v":0.0,"t":1726214400}
+{"o":0.0000005221,"h":0.0000005231,"l":0.0000005201,"c":0.000000523,"v":0.0,"t":1726218000}
+{"o":0.000000523,"h":0.0000005248,"l":0.0000005203,"c":0.0000005211,"v":0.0,"t":1726221600}
+{"o":0.0000005211,"h":0.0000005275,"l":0.000000521,"c":0.0000005272,"v":0.0,"t":1726225200}
+{"o":0.0000005272,"h":0.0000005309,"l":0.0000005262,"c":0.0000005276,"v":0.0,"t":1726228800}
+{"o":0.0000005276,"h":0.0000005302,"l":0.0000005262,"c":0.0000005269,"v":0.0,"t":1726232400}
+{"o":0.0000005269,"h":0.0000005294,"l":0.0000005221,"c":0.0000005222,"v":0.0,"t":1726236000}
+{"o":0.0000005222,"h":0.0000005226,"l":0.0000005089,"c":0.0000005116,"v":0.0,"t":1726239600}
+{"o":0.0000005116,"h":0.0000005193,"l":0.0000005069,"c":0.0000005174,"v":19351.53647,"t":1726243200}
+{"o":0.0000005174,"h":0.0000005176,"l":0.0000005127,"c":0.0000005147,"v":0.0,"t":1726246800}
+{"o":0.0000005147,"h":0.0000005162,"l":0.0000005108,"c":0.0000005126,"v":0.0,"t":1726250400}
+{"o":0.0000005126,"h":0.0000005145,"l":0.0000005106,"c":0.0000005125,"v":25834.642952,"t":1726254000}
+{"o":0.0000005125,"h":0.0000005129,"l":0.0000005095,"c":0.0000005119,"v":0.0,"t":1726257600}
+{"o":0.0000005119,"h":0.0000005144,"l":0.0000005066,"c":0.0000005095,"v":0.0,"t":1726261200}
+{"o":0.0000005095,"h":0.0000005095,"l":0.0000005059,"c":0.0000005076,"v":0.0,"t":1726264800}
+{"o":0.0000005076,"h":0.0000005113,"l":0.0000005072,"c":0.0000005089,"v":0.0,"t":1726268400}
+{"o":0.0000005089,"h":0.0000005146,"l":0.0000005075,"c":0.0000005144,"v":221997.999963,"t":1726272000}
+{"o":0.0000005144,"h":0.0000005145,"l":0.0000005106,"c":0.000000512,"v":0.0,"t":1726275600}
+{"o":0.000000512,"h":0.0000005132,"l":0.0000005104,"c":0.0000005131,"v":0.0,"t":1726279200}
+{"o":0.0000005131,"h":0.0000005131,"l":0.0000005069,"c":0.0000005111,"v":0.0,"t":1726282800}
+{"o":0.0000005111,"h":0.0000005126,"l":0.0000005107,"c":0.0000005126,"v":0.0,"t":1726286400}
+{"o":0.0000005126,"h":0.0000005167,"l":0.0000005117,"c":0.0000005164,"v":0.0,"t":1726290000}
+{"o":0.0000005164,"h":0.0000005185,"l":0.0000005154,"c":0.0000005168,"v":0.0,"t":1726293600}
+{"o":0.0000005168,"h":0.0000005188,"l":0.0000005166,"c":0.0000005185,"v":0.0,"t":1726297200}
+{"o":0.0000005185,"h":0.0000005217,"l":0.000000518,"c":0.0000005203,"v":0.0,"t":1726300800}
+{"o":0.0000005203,"h":0.0000005208,"l":0.0000005184,"c":0.0000005184,"v":0.0,"t":1726304400}
+{"o":0.0000005184,"h":0.000000521,"l":0.0000005184,"c":0.0000005199,"v":0.0,"t":1726308000}
+{"o":0.0000005199,"h":0.0000005224,"l":0.0000005199,"c":0.0000005209,"v":0.0,"t":1726311600}
+{"o":0.0000005209,"h":0.000000522,"l":0.0000005148,"c":0.0000005159,"v":7682.110529,"t":1726315200}
+{"o":0.0000005159,"h":0.0000005175,"l":0.0000005152,"c":0.0000005155,"v":1000.0,"t":1726318800}
+{"o":0.0000005155,"h":0.0000005166,"l":0.0000005119,"c":0.0000005128,"v":0.0,"t":1726322400}
+{"o":0.0000005128,"h":0.0000005159,"l":0.0000005126,"c":0.0000005147,"v":0.0,"t":1726326000}
+{"o":0.0000005147,"h":0.0000005154,"l":0.0000005128,"c":0.0000005146,"v":0.0,"t":1726329600}
+{"o":0.0000005146,"h":0.0000005167,"l":0.0000005146,"c":0.0000005164,"v":0.0,"t":1726333200}
+{"o":0.0000005164,"h":0.0000005212,"l":0.0000005106,"c":0.0000005112,"v":67419.405744,"t":1726336800}
+{"o":0.0000005112,"h":0.0000005129,"l":0.0000005111,"c":0.0000005126,"v":0.0,"t":1726340400}
+{"o":0.0000005126,"h":0.0000005126,"l":0.0000005099,"c":0.000000511,"v":0.0,"t":1726344000}
+{"o":0.000000511,"h":0.0000005115,"l":0.0000005099,"c":0.000000511,"v":0.0,"t":1726347600}
+{"o":0.000000511,"h":0.0000005118,"l":0.0000005097,"c":0.0000005104,"v":0.0,"t":1726351200}
+{"o":0.0000005104,"h":0.0000005111,"l":0.0000005097,"c":0.0000005103,"v":0.0,"t":1726354800}
+{"o":0.0000005103,"h":0.0000005109,"l":0.0000005081,"c":0.0000005091,"v":0.0,"t":1726358400}
+{"o":0.0000005091,"h":0.0000005101,"l":0.0000005077,"c":0.0000005079,"v":0.0,"t":1726362000}
+{"o":0.0000005079,"h":0.0000005096,"l":0.0000005075,"c":0.0000005083,"v":0.0,"t":1726365600}
+{"o":0.0000005083,"h":0.0000005095,"l":0.0000005079,"c":0.0000005094,"v":0.0,"t":1726369200}
+{"o":0.0000005094,"h":0.0000005113,"l":0.0000005088,"c":0.000000511,"v":0.0,"t":1726372800}
+{"o":0.000000511,"h":0.0000005117,"l":0.0000005097,"c":0.0000005106,"v":0.0,"t":1726376400}
+{"o":0.0000005106,"h":0.0000005106,"l":0.0000005093,"c":0.0000005094,"v":0.0,"t":1726380000}
+{"o":0.0000005094,"h":0.0000005113,"l":0.0000005094,"c":0.0000005104,"v":0.0,"t":1726383600}
+{"o":0.0000005104,"h":0.0000005125,"l":0.0000005103,"c":0.0000005119,"v":0.0,"t":1726387200}
+{"o":0.0000005119,"h":0.0000005135,"l":0.0000005116,"c":0.000000513,"v":0.0,"t":1726390800}
+{"o":0.000000513,"h":0.0000005152,"l":0.0000005127,"c":0.0000005148,"v":0.0,"t":1726394400}
+{"o":0.0000005148,"h":0.0000005178,"l":0.0000005148,"c":0.0000005162,"v":0.0,"t":1726398000}
+{"o":0.0000005162,"h":0.0000005182,"l":0.0000005103,"c":0.0000005104,"v":10216.719786,"t":1726401600}
+{"o":0.0000005104,"h":0.0000005119,"l":0.0000005086,"c":0.000000511,"v":0.0,"t":1726405200}
+{"o":0.000000511,"h":0.0000005152,"l":0.0000005101,"c":0.000000511,"v":0.0,"t":1726408800}
+{"o":0.000000511,"h":0.0000005127,"l":0.0000005102,"c":0.0000005111,"v":0.0,"t":1726412400}
+{"o":0.0000005111,"h":0.0000005229,"l":0.0000005107,"c":0.0000005225,"v":71483.251533,"t":1726416000}
+{"o":0.0000005225,"h":0.0000005261,"l":0.0000005212,"c":0.0000005242,"v":0.0,"t":1726419600}
+{"o":0.0000005242,"h":0.0000005248,"l":0.0000005203,"c":0.0000005231,"v":0.0,"t":1726423200}
+{"o":0.0000005231,"h":0.0000005242,"l":0.0000005211,"c":0.0000005241,"v":0.0,"t":1726426800}
+{"o":0.0000005241,"h":0.0000005266,"l":0.0000005238,"c":0.0000005252,"v":0.0,"t":1726430400}
+{"o":0.0000005252,"h":0.0000005355,"l":0.0000005252,"c":0.0000005294,"v":0.0,"t":1726434000}
+{"o":0.0000005294,"h":0.0000005331,"l":0.0000005293,"c":0.0000005303,"v":0.0,"t":1726437600}
+{"o":0.0000005303,"h":0.0000005363,"l":0.0000005285,"c":0.0000005323,"v":0.0,"t":1726441200}
+{"o":0.0000005323,"h":0.0000005344,"l":0.0000005306,"c":0.0000005335,"v":0.0,"t":1726444800}
+{"o":0.0000005335,"h":0.000000539,"l":0.0000005335,"c":0.0000005373,"v":0.0,"t":1726448400}
+{"o":0.0000005373,"h":0.0000005411,"l":0.0000005123,"c":0.0000005156,"v":107466.526949,"t":1726452000}
+{"o":0.0000005156,"h":0.0000005159,"l":0.0000005114,"c":0.0000005117,"v":0.0,"t":1726455600}
+{"o":0.0000005117,"h":0.0000005121,"l":0.0000005102,"c":0.0000005117,"v":0.0,"t":1726459200}
+{"o":0.0000005117,"h":0.0000005119,"l":0.0000005089,"c":0.0000005092,"v":0.0,"t":1726462800}
+{"o":0.0000005092,"h":0.0000005126,"l":0.0000005083,"c":0.0000005119,"v":0.0,"t":1726466400}
+{"o":0.0000005119,"h":0.0000005123,"l":0.0000005088,"c":0.0000005094,"v":0.0,"t":1726470000}
+{"o":0.0000005094,"h":0.00000051,"l":0.000000505,"c":0.0000005075,"v":0.0,"t":1726473600}
+{"o":0.0000005075,"h":0.0000005109,"l":0.0000005053,"c":0.0000005109,"v":0.0,"t":1726477200}
+{"o":0.0000005109,"h":0.0000005116,"l":0.0000005054,"c":0.0000005065,"v":0.0,"t":1726480800}
+{"o":0.0000005065,"h":0.0000005187,"l":0.0000005056,"c":0.0000005181,"v":1203406.1176219999,"t":1726484400}
+{"o":0.0000005181,"h":0.0000005197,"l":0.0000005154,"c":0.0000005179,"v":629060.119484,"t":1726488000}
+{"o":0.0000005179,"h":0.0000005201,"l":0.0000005157,"c":0.0000005161,"v":0.0,"t":1726491600}
+{"o":0.0000005161,"h":0.0000005247,"l":0.0000005092,"c":0.0000005168,"v":192889.482693,"t":1726495200}
+{"o":0.0000005168,"h":0.0000005182,"l":0.0000005107,"c":0.0000005127,"v":0.0,"t":1726498800}
+{"o":0.0000005127,"h":0.0000005166,"l":0.0000005117,"c":0.0000005166,"v":0.0,"t":1726502400}
+{"o":0.0000005166,"h":0.0000005227,"l":0.0000005114,"c":0.0000005126,"v":0.0,"t":1726506000}
+{"o":0.0000005126,"h":0.0000005185,"l":0.0000005123,"c":0.0000005163,"v":0.0,"t":1726509600}
+{"o":0.0000005163,"h":0.0000005176,"l":0.0000005132,"c":0.000000514,"v":0.0,"t":1726513200}
+{"o":0.000000514,"h":0.0000005181,"l":0.0000005122,"c":0.0000005181,"v":0.0,"t":1726516800}
+{"o":0.0000005181,"h":0.0000005186,"l":0.0000005126,"c":0.0000005126,"v":0.0,"t":1726520400}
+{"o":0.0000005126,"h":0.0000005167,"l":0.0000005125,"c":0.0000005159,"v":0.0,"t":1726524000}
+{"o":0.0000005159,"h":0.0000005159,"l":0.0000005107,"c":0.0000005125,"v":0.0,"t":1726527600}
+{"o":0.0000005125,"h":0.0000005156,"l":0.0000005107,"c":0.0000005154,"v":0.0,"t":1726531200}
+{"o":0.0000005154,"h":0.0000005171,"l":0.0000005136,"c":0.0000005163,"v":0.0,"t":1726534800}
+{"o":0.0000005163,"h":0.0000005176,"l":0.0000005125,"c":0.0000005152,"v":0.0,"t":1726538400}
+{"o":0.0000005152,"h":0.0000005156,"l":0.0000005076,"c":0.0000005089,"v":2686238.102833,"t":1726542000}
+{"o":0.0000005089,"h":0.0000005104,"l":0.0000005075,"c":0.0000005082,"v":0.0,"t":1726545600}
+{"o":0.0000005082,"h":0.0000005083,"l":0.0000005023,"c":0.0000005033,"v":0.0,"t":1726549200}
+{"o":0.0000005033,"h":0.0000005057,"l":0.0000005029,"c":0.0000005055,"v":0.0,"t":1726552800}
+{"o":0.0000005055,"h":0.000000507,"l":0.0000005039,"c":0.0000005055,"v":370395.092399,"t":1726556400}
+{"o":0.0000005055,"h":0.0000005055,"l":0.0000005034,"c":0.0000005047,"v":0.0,"t":1726560000}
+{"o":0.0000005047,"h":0.0000005075,"l":0.0000005034,"c":0.0000005045,"v":0.0,"t":1726563600}
+{"o":0.0000005045,"h":0.0000005055,"l":0.0000005014,"c":0.0000005036,"v":0.0,"t":1726567200}
+{"o":0.0000005036,"h":0.0000005072,"l":0.0000005022,"c":0.0000005069,"v":0.0,"t":1726570800}
+{"o":0.0000005069,"h":0.0000005085,"l":0.0000005046,"c":0.0000005051,"v":0.0,"t":1726574400}
+{"o":0.0000005051,"h":0.0000005105,"l":0.0000005024,"c":0.0000005081,"v":20000.0,"t":1726578000}
+{"o":0.0000005081,"h":0.0000005088,"l":0.0000004942,"c":0.0000004992,"v":0.0,"t":1726581600}
+{"o":0.0000004992,"h":0.0000004994,"l":0.0000004893,"c":0.000000495,"v":0.0,"t":1726585200}
+{"o":0.000000495,"h":0.0000005067,"l":0.000000494,"c":0.0000005054,"v":24883.778141,"t":1726588800}
+{"o":0.0000005054,"h":0.0000005063,"l":0.0000005006,"c":0.0000005025,"v":0.0,"t":1726592400}
+{"o":0.0000005025,"h":0.0000005069,"l":0.0000005014,"c":0.0000005051,"v":0.0,"t":1726596000}
+{"o":0.0000005051,"h":0.0000005105,"l":0.0000005038,"c":0.0000005062,"v":0.0,"t":1726599600}
+{"o":0.0000005062,"h":0.0000005078,"l":0.0000005044,"c":0.0000005071,"v":0.0,"t":1726603200}
+{"o":0.0000005071,"h":0.0000005071,"l":0.0000005036,"c":0.0000005044,"v":31257.362901,"t":1726606800}
+{"o":0.0000005044,"h":0.0000005076,"l":0.0000005044,"c":0.0000005075,"v":0.0,"t":1726610400}
+{"o":0.0000005075,"h":0.0000005095,"l":0.0000005075,"c":0.0000005081,"v":0.0,"t":1726614000}
+{"o":0.0000005081,"h":0.0000005132,"l":0.0000005078,"c":0.0000005091,"v":0.0,"t":1726617600}
+{"o":0.0000005091,"h":0.0000005115,"l":0.0000005079,"c":0.0000005105,"v":0.0,"t":1726621200}
+{"o":0.0000005105,"h":0.0000005111,"l":0.0000005075,"c":0.0000005075,"v":0.0,"t":1726624800}
+{"o":0.0000005075,"h":0.0000005078,"l":0.0000005058,"c":0.0000005076,"v":0.0,"t":1726628400}
+{"o":0.0000005076,"h":0.0000005118,"l":0.000000507,"c":0.0000005098,"v":0.0,"t":1726632000}
+{"o":0.0000005098,"h":0.0000005117,"l":0.0000005096,"c":0.0000005102,"v":0.0,"t":1726635600}
+{"o":0.0000005102,"h":0.0000005142,"l":0.0000005088,"c":0.0000005092,"v":0.0,"t":1726639200}
+{"o":0.0000005092,"h":0.0000005097,"l":0.0000005082,"c":0.000000509,"v":0.0,"t":1726642800}
+{"o":0.000000509,"h":0.0000005118,"l":0.0000005003,"c":0.0000005026,"v":1152148.7547210001,"t":1726646400}
+{"o":0.0000005026,"h":0.0000005086,"l":0.0000004977,"c":0.0000005039,"v":100195.10247,"t":1726650000}
+{"o":0.0000005039,"h":0.0000005084,"l":0.0000005025,"c":0.0000005031,"v":0.0,"t":1726653600}
+{"o":0.0000005031,"h":0.0000005043,"l":0.0000005013,"c":0.0000005031,"v":0.0,"t":1726657200}
+{"o":0.0000005031,"h":0.0000005056,"l":0.0000005007,"c":0.0000005011,"v":0.0,"t":1726660800}
+{"o":0.0000005011,"h":0.0000005078,"l":0.0000004996,"c":0.000000506,"v":0.0,"t":1726664400}
+{"o":0.000000506,"h":0.0000005096,"l":0.0000005051,"c":0.0000005088,"v":0.0,"t":1726668000}
+{"o":0.0000005088,"h":0.0000005123,"l":0.0000005067,"c":0.00000051,"v":0.0,"t":1726671600}
+{"o":0.00000051,"h":0.0000005117,"l":0.0000005047,"c":0.0000005054,"v":0.0,"t":1726675200}
+{"o":0.0000005054,"h":0.0000005093,"l":0.0000004969,"c":0.0000004989,"v":92213.388587,"t":1726678800}
+{"o":0.0000004989,"h":0.0000005,"l":0.0000004846,"c":0.0000004908,"v":0.0,"t":1726682400}
+{"o":0.0000004908,"h":0.0000005108,"l":0.0000004908,"c":0.0000005091,"v":754534.816097,"t":1726686000}
+{"o":0.0000005091,"h":0.0000005128,"l":0.0000005034,"c":0.0000005038,"v":0.0,"t":1726689600}
+{"o":0.0000005038,"h":0.0000005051,"l":0.0000005004,"c":0.0000005022,"v":0.0,"t":1726693200}
+{"o":0.0000005022,"h":0.0000005039,"l":0.0000005003,"c":0.0000005014,"v":0.0,"t":1726696800}
+{"o":0.0000005014,"h":0.0000005014,"l":0.0000004901,"c":0.0000004906,"v":0.0,"t":1726700400}
+{"o":0.0000004906,"h":0.0000004907,"l":0.0000004828,"c":0.0000004854,"v":0.0,"t":1726704000}
+{"o":0.0000004854,"h":0.000000489,"l":0.0000004842,"c":0.0000004863,"v":0.0,"t":1726707600}
+{"o":0.0000004863,"h":0.0000004879,"l":0.0000004798,"c":0.0000004803,"v":0.0,"t":1726711200}
+{"o":0.0000004803,"h":0.0000005084,"l":0.0000004752,"c":0.0000005051,"v":71636.974595,"t":1726714800}
+{"o":0.0000005051,"h":0.0000005062,"l":0.0000005012,"c":0.000000502,"v":0.0,"t":1726718400}
+{"o":0.000000502,"h":0.0000005045,"l":0.0000005007,"c":0.0000005039,"v":0.0,"t":1726722000}
+{"o":0.0000005039,"h":0.0000005068,"l":0.0000004994,"c":0.0000005035,"v":0.0,"t":1726725600}
+{"o":0.0000005035,"h":0.0000005049,"l":0.0000005018,"c":0.0000005035,"v":18953.025952,"t":1726729200}
+{"o":0.0000005035,"h":0.0000005041,"l":0.0000005016,"c":0.0000005039,"v":0.0,"t":1726732800}
+{"o":0.0000005039,"h":0.0000005045,"l":0.0000005011,"c":0.000000503,"v":0.0,"t":1726736400}
+{"o":0.000000503,"h":0.0000005038,"l":0.0000005001,"c":0.0000005033,"v":0.0,"t":1726740000}
+{"o":0.0000005033,"h":0.0000005035,"l":0.0000004995,"c":0.0000005,"v":0.0,"t":1726743600}
+{"o":0.0000005,"h":0.0000005013,"l":0.0000004951,"c":0.0000004961,"v":0.0,"t":1726747200}
+{"o":0.0000004961,"h":0.0000004979,"l":0.0000004921,"c":0.0000004965,"v":0.0,"t":1726750800}
+{"o":0.0000004965,"h":0.0000004966,"l":0.0000004914,"c":0.0000004949,"v":0.0,"t":1726754400}
+{"o":0.0000004949,"h":0.0000004957,"l":0.0000004876,"c":0.0000004878,"v":0.0,"t":1726758000}
+{"o":0.0000004878,"h":0.0000004895,"l":0.000000483,"c":0.0000004867,"v":0.0,"t":1726761600}
+{"o":0.0000004867,"h":0.0000004892,"l":0.000000485,"c":0.0000004872,"v":0.0,"t":1726765200}
+{"o":0.0000004872,"h":0.0000004874,"l":0.0000004838,"c":0.0000004854,"v":0.0,"t":1726768800}
+{"o":0.0000004854,"h":0.0000004879,"l":0.0000004843,"c":0.0000004877,"v":0.0,"t":1726772400}
+{"o":0.0000004877,"h":0.0000004881,"l":0.000000485,"c":0.0000004855,"v":0.0,"t":1726776000}
+{"o":0.0000004855,"h":0.0000004924,"l":0.0000004853,"c":0.0000004921,"v":0.0,"t":1726779600}
+{"o":0.0000004921,"h":0.0000004943,"l":0.0000004884,"c":0.0000004897,"v":0.0,"t":1726783200}
+{"o":0.0000004897,"h":0.0000004907,"l":0.0000004878,"c":0.0000004883,"v":0.0,"t":1726786800}
+{"o":0.0000004883,"h":0.0000004922,"l":0.0000004862,"c":0.0000004919,"v":0.0,"t":1726790400}
+{"o":0.0000004919,"h":0.0000004941,"l":0.0000004894,"c":0.0000004908,"v":0.0,"t":1726794000}
+{"o":0.0000004908,"h":0.0000004941,"l":0.0000004895,"c":0.0000004897,"v":0.0,"t":1726797600}
+{"o":0.0000004897,"h":0.0000004901,"l":0.0000004823,"c":0.0000004823,"v":0.0,"t":1726801200}
+{"o":0.0000004823,"h":0.000000483,"l":0.0000004689,"c":0.0000004709,"v":0.0,"t":1726804800}
+{"o":0.0000004709,"h":0.0000004736,"l":0.000000465,"c":0.0000004702,"v":0.0,"t":1726808400}
+{"o":0.0000004702,"h":0.0000004722,"l":0.0000004578,"c":0.0000004606,"v":0.0,"t":1726812000}
+{"o":0.0000004606,"h":0.0000004665,"l":0.0000004604,"c":0.0000004619,"v":0.0,"t":1726815600}
+{"o":0.0000004619,"h":0.0000004653,"l":0.0000004578,"c":0.0000004626,"v":0.0,"t":1726819200}
+{"o":0.0000004626,"h":0.0000004634,"l":0.0000004595,"c":0.000000462,"v":0.0,"t":1726822800}
+{"o":0.000000462,"h":0.0000004644,"l":0.0000004595,"c":0.0000004602,"v":0.0,"t":1726826400}
+{"o":0.0000004602,"h":0.0000004648,"l":0.0000004599,"c":0.0000004633,"v":0.0,"t":1726830000}
+{"o":0.0000004633,"h":0.0000005064,"l":0.0000004615,"c":0.0000005025,"v":200000.0,"t":1726833600}
+{"o":0.0000005025,"h":0.0000005155,"l":0.0000005019,"c":0.0000005134,"v":0.0,"t":1726837200}
+{"o":0.0000005134,"h":0.0000005182,"l":0.0000005064,"c":0.0000005114,"v":0.0,"t":1726840800}
+{"o":0.0000005114,"h":0.0000005151,"l":0.0000005082,"c":0.0000005113,"v":0.0,"t":1726844400}
+{"o":0.0000005113,"h":0.0000005142,"l":0.000000509,"c":0.0000005119,"v":0.0,"t":1726848000}
+{"o":0.0000005119,"h":0.0000005188,"l":0.0000004983,"c":0.0000005056,"v":3745.456516,"t":1726851600}
+{"o":0.0000005056,"h":0.0000005093,"l":0.0000005038,"c":0.0000005044,"v":0.0,"t":1726855200}
+{"o":0.0000005044,"h":0.0000005053,"l":0.0000004858,"c":0.0000004881,"v":8000431.9367399998,"t":1726858800}
+{"o":0.0000004881,"h":0.000000489,"l":0.000000486,"c":0.0000004881,"v":0.0,"t":1726862400}
+{"o":0.0000004881,"h":0.0000004883,"l":0.0000004822,"c":0.0000004861,"v":0.0,"t":1726866000}
+{"o":0.0000004861,"h":0.0000004874,"l":0.0000004844,"c":0.0000004863,"v":0.0,"t":1726869600}
+{"o":0.0000004863,"h":0.0000004893,"l":0.0000004863,"c":0.0000004882,"v":0.0,"t":1726873200}
+{"o":0.0000004882,"h":0.0000004917,"l":0.0000004836,"c":0.0000004865,"v":0.0,"t":1726876800}
+{"o":0.0000004865,"h":0.0000004926,"l":0.0000004856,"c":0.0000004923,"v":0.0,"t":1726880400}
+{"o":0.0000004923,"h":0.0000004937,"l":0.0000004906,"c":0.0000004917,"v":0.0,"t":1726884000}
+{"o":0.0000004917,"h":0.0000004923,"l":0.0000004882,"c":0.0000004901,"v":0.0,"t":1726887600}
+{"o":0.0000004901,"h":0.0000004949,"l":0.0000004895,"c":0.0000004925,"v":0.0,"t":1726891200}
+{"o":0.0000004925,"h":0.0000004931,"l":0.0000004755,"c":0.0000004786,"v":183570.611009,"t":1726894800}
+{"o":0.0000004786,"h":0.0000004829,"l":0.0000004746,"c":0.0000004791,"v":108353.532734,"t":1726898400}
+{"o":0.0000004791,"h":0.0000004797,"l":0.000000474,"c":0.0000004751,"v":537086.411385,"t":1726902000}
+{"o":0.0000004751,"h":0.0000004767,"l":0.0000004734,"c":0.0000004761,"v":0.0,"t":1726905600}
+{"o":0.0000004761,"h":0.0000004765,"l":0.0000004741,"c":0.000000475,"v":0.0,"t":1726909200}
+{"o":0.000000475,"h":0.0000004783,"l":0.0000004748,"c":0.000000477,"v":0.0,"t":1726912800}
+{"o":0.000000477,"h":0.0000004774,"l":0.0000004754,"c":0.0000004759,"v":0.0,"t":1726916400}
+{"o":0.0000004759,"h":0.0000004782,"l":0.0000004749,"c":0.0000004758,"v":20943.92908,"t":1726920000}
+{"o":0.0000004758,"h":0.0000004773,"l":0.0000004721,"c":0.0000004725,"v":0.0,"t":1726923600}
+{"o":0.0000004725,"h":0.0000004733,"l":0.0000004696,"c":0.0000004708,"v":0.0,"t":1726927200}
+{"o":0.0000004708,"h":0.0000004758,"l":0.0000004706,"c":0.0000004751,"v":0.0,"t":1726930800}
+{"o":0.0000004751,"h":0.0000004766,"l":0.0000004735,"c":0.0000004745,"v":0.0,"t":1726934400}
+{"o":0.0000004745,"h":0.0000004786,"l":0.0000004724,"c":0.0000004767,"v":255994.679549,"t":1726938000}
+{"o":0.0000004767,"h":0.0000004779,"l":0.0000004746,"c":0.0000004779,"v":0.0,"t":1726941600}
+{"o":0.0000004779,"h":0.0000004795,"l":0.0000004766,"c":0.0000004792,"v":0.0,"t":1726945200}
+{"o":0.0000004792,"h":0.0000004796,"l":0.0000004776,"c":0.0000004784,"v":0.0,"t":1726948800}
+{"o":0.0000004784,"h":0.0000004791,"l":0.0000004766,"c":0.0000004777,"v":0.0,"t":1726952400}
+{"o":0.0000004777,"h":0.0000004778,"l":0.0000004753,"c":0.0000004753,"v":0.0,"t":1726956000}
+{"o":0.0000004753,"h":0.0000004763,"l":0.0000004713,"c":0.0000004727,"v":0.0,"t":1726959600}
+{"o":0.0000004727,"h":0.0000004793,"l":0.000000471,"c":0.0000004768,"v":11350.66893,"t":1726963200}
+{"o":0.0000004768,"h":0.0000004808,"l":0.0000004767,"c":0.0000004802,"v":0.0,"t":1726966800}
+{"o":0.0000004802,"h":0.0000004827,"l":0.0000004796,"c":0.000000481,"v":0.0,"t":1726970400}
+{"o":0.000000481,"h":0.0000004816,"l":0.0000004789,"c":0.0000004794,"v":0.0,"t":1726974000}
+{"o":0.0000004794,"h":0.0000005063,"l":0.0000004766,"c":0.0000004819,"v":17650656.1469670013,"t":1726977600}
+{"o":0.0000004819,"h":0.0000004863,"l":0.0000004817,"c":0.0000004861,"v":0.0,"t":1726981200}
+{"o":0.0000004861,"h":0.0000004888,"l":0.0000004848,"c":0.0000004883,"v":0.0,"t":1726984800}
+{"o":0.0000004883,"h":0.0000004887,"l":0.0000004861,"c":0.0000004861,"v":0.0,"t":1726988400}
+{"o":0.0000004861,"h":0.0000004871,"l":0.0000004848,"c":0.0000004858,"v":0.0,"t":1726992000}
+{"o":0.0000004858,"h":0.0000004935,"l":0.000000478,"c":0.0000004891,"v":1449907.8195790001,"t":1726995600}
+{"o":0.0000004891,"h":0.0000004911,"l":0.000000479,"c":0.0000004807,"v":33019.243007,"t":1726999200}
+{"o":0.0000004807,"h":0.0000004852,"l":0.0000004803,"c":0.0000004827,"v":150000.0,"t":1727002800}
+{"o":0.0000004827,"h":0.0000004841,"l":0.0000004792,"c":0.0000004805,"v":36275.801975,"t":1727006400}
+{"o":0.0000004805,"h":0.0000004864,"l":0.0000004799,"c":0.0000004851,"v":10399.197134,"t":1727010000}
+{"o":0.0000004851,"h":0.0000004887,"l":0.0000004837,"c":0.0000004863,"v":0.0,"t":1727013600}
+{"o":0.0000004863,"h":0.0000004873,"l":0.0000004846,"c":0.000000487,"v":0.0,"t":1727017200}
+{"o":0.000000487,"h":0.0000004895,"l":0.0000004686,"c":0.0000004695,"v":8000100.0,"t":1727020800}
+{"o":0.0000004695,"h":0.0000004696,"l":0.0000004556,"c":0.0000004568,"v":500000.0,"t":1727024400}
+{"o":0.0000004568,"h":0.0000004609,"l":0.0000004567,"c":0.0000004597,"v":0.0,"t":1727028000}
+{"o":0.0000004597,"h":0.0000004624,"l":0.0000004573,"c":0.0000004581,"v":0.0,"t":1727031600}
+{"o":0.0000004581,"h":0.0000004593,"l":0.0000004563,"c":0.0000004589,"v":0.0,"t":1727035200}
+{"o":0.0000004589,"h":0.0000004674,"l":0.000000457,"c":0.0000004669,"v":0.0,"t":1727038800}
+{"o":0.0000004669,"h":0.0000004694,"l":0.0000004546,"c":0.0000004554,"v":0.0,"t":1727042400}
+{"o":0.0000004554,"h":0.0000004595,"l":0.0000004547,"c":0.0000004581,"v":0.0,"t":1727046000}
+{"o":0.0000004581,"h":0.0000004661,"l":0.0000004524,"c":0.0000004552,"v":0.0,"t":1727049600}
+{"o":0.0000004552,"h":0.0000004557,"l":0.0000004492,"c":0.0000004517,"v":372.250156,"t":1727053200}
+{"o":0.0000004517,"h":0.0000004543,"l":0.0000004508,"c":0.0000004517,"v":0.0,"t":1727056800}
+{"o":0.0000004517,"h":0.000000462,"l":0.000000443,"c":0.0000004583,"v":1693567.1546080001,"t":1727060400}
+{"o":0.0000004583,"h":0.0000004621,"l":0.0000004569,"c":0.0000004607,"v":0.0,"t":1727064000}
+{"o":0.0000004607,"h":0.0000004639,"l":0.0000004602,"c":0.0000004618,"v":0.0,"t":1727067600}
+{"o":0.0000004618,"h":0.0000004625,"l":0.0000004597,"c":0.0000004609,"v":0.0,"t":1727071200}
+{"o":0.0000004609,"h":0.0000004666,"l":0.0000004605,"c":0.0000004654,"v":0.0,"t":1727074800}
+{"o":0.0000004654,"h":0.0000004722,"l":0.0000004651,"c":0.0000004714,"v":0.0,"t":1727078400}
+{"o":0.0000004714,"h":0.0000004717,"l":0.000000467,"c":0.0000004679,"v":0.0,"t":1727082000}
+{"o":0.0000004679,"h":0.0000004721,"l":0.0000004529,"c":0.0000004559,"v":635918.353263,"t":1727085600}
+{"o":0.0000004559,"h":0.0000004585,"l":0.0000004555,"c":0.000000457,"v":0.0,"t":1727089200}
+{"o":0.000000457,"h":0.0000004601,"l":0.0000004532,"c":0.0000004549,"v":6012.190479,"t":1727092800}
+{"o":0.0000004549,"h":0.0000004566,"l":0.0000004528,"c":0.000000455,"v":0.0,"t":1727096400}
+{"o":0.000000455,"h":0.0000004558,"l":0.0000004477,"c":0.0000004529,"v":0.0,"t":1727100000}
+{"o":0.0000004529,"h":0.0000004561,"l":0.0000004492,"c":0.0000004513,"v":0.0,"t":1727103600}
+{"o":0.0000004513,"h":0.0000004579,"l":0.000000448,"c":0.0000004537,"v":766103.351734,"t":1727107200}
+{"o":0.0000004537,"h":0.0000004551,"l":0.0000004521,"c":0.0000004529,"v":0.0,"t":1727110800}
+{"o":0.0000004529,"h":0.0000004531,"l":0.0000004502,"c":0.0000004514,"v":0.0,"t":1727114400}
+{"o":0.0000004514,"h":0.0000004538,"l":0.0000004505,"c":0.0000004533,"v":0.0,"t":1727118000}
+{"o":0.0000004533,"h":0.0000004543,"l":0.0000004521,"c":0.0000004531,"v":0.0,"t":1727121600}
+{"o":0.0000004531,"h":0.0000004559,"l":0.0000004501,"c":0.0000004508,"v":0.0,"t":1727125200}
+{"o":0.0000004508,"h":0.0000004521,"l":0.0000004496,"c":0.0000004499,"v":0.0,"t":1727128800}
+{"o":0.0000004499,"h":0.0000004511,"l":0.0000004474,"c":0.0000004487,"v":0.0,"t":1727132400}
+{"o":0.0000004487,"h":0.000000454,"l":0.0000004474,"c":0.0000004515,"v":0.0,"t":1727136000}
+{"o":0.0000004515,"h":0.0000004538,"l":0.0000004475,"c":0.0000004498,"v":0.0,"t":1727139600}
+{"o":0.0000004498,"h":0.0000004532,"l":0.0000004427,"c":0.0000004432,"v":0.0,"t":1727143200}
+{"o":0.0000004432,"h":0.0000004455,"l":0.0000004425,"c":0.0000004432,"v":0.0,"t":1727146800}
+{"o":0.0000004432,"h":0.000000447,"l":0.0000004415,"c":0.0000004463,"v":0.0,"t":1727150400}
+{"o":0.0000004463,"h":0.0000004466,"l":0.0000004433,"c":0.0000004442,"v":0.0,"t":1727154000}
+{"o":0.0000004442,"h":0.0000004457,"l":0.0000004429,"c":0.0000004442,"v":0.0,"t":1727157600}
+{"o":0.0000004442,"h":0.0000004447,"l":0.000000441,"c":0.0000004416,"v":0.0,"t":1727161200}
+{"o":0.0000004416,"h":0.0000004418,"l":0.0000004367,"c":0.0000004381,"v":0.0,"t":1727164800}
+{"o":0.0000004381,"h":0.0000004435,"l":0.0000004369,"c":0.0000004433,"v":0.0,"t":1727168400}
+{"o":0.0000004433,"h":0.000000444,"l":0.0000004415,"c":0.0000004428,"v":0.0,"t":1727172000}
+{"o":0.0000004428,"h":0.0000004533,"l":0.0000004426,"c":0.0000004517,"v":176690.158325,"t":1727175600}
+{"o":0.0000004517,"h":0.0000004518,"l":0.0000004461,"c":0.0000004491,"v":0.0,"t":1727179200}
+{"o":0.0000004491,"h":0.0000004502,"l":0.0000004455,"c":0.0000004488,"v":0.0,"t":1727182800}
+{"o":0.0000004488,"h":0.0000004588,"l":0.0000004486,"c":0.000000454,"v":0.0,"t":1727186400}
+{"o":0.000000454,"h":0.000000459,"l":0.0000004526,"c":0.0000004571,"v":1000000.0,"t":1727190000}
+{"o":0.0000004571,"h":0.0000004576,"l":0.0000004535,"c":0.0000004541,"v":0.0,"t":1727193600}
+{"o":0.0000004541,"h":0.0000004546,"l":0.0000004481,"c":0.0000004512,"v":0.0,"t":1727197200}
+{"o":0.0000004512,"h":0.0000004538,"l":0.0000004498,"c":0.0000004521,"v":0.0,"t":1727200800}
+{"o":0.0000004521,"h":0.0000004534,"l":0.0000004453,"c":0.000000448,"v":0.0,"t":1727204400}
+{"o":0.000000448,"h":0.0000004965,"l":0.0000004443,"c":0.0000004756,"v":29863528.4289989993,"t":1727208000}
+{"o":0.0000004756,"h":0.0000004769,"l":0.0000004551,"c":0.0000004558,"v":4536060.3053400004,"t":1727211600}
+{"o":0.0000004558,"h":0.0000004676,"l":0.0000004403,"c":0.0000004535,"v":509310.85236,"t":1727215200}
+{"o":0.0000004535,"h":0.0000004565,"l":0.0000004521,"c":0.0000004553,"v":0.0,"t":1727218800}
+{"o":0.0000004553,"h":0.0000004603,"l":0.0000004529,"c":0.0000004595,"v":130262.688401,"t":1727222400}
+{"o":0.0000004595,"h":0.00000046,"l":0.0000004537,"c":0.0000004579,"v":0.0,"t":1727226000}
+{"o":0.0000004579,"h":0.0000004609,"l":0.0000004528,"c":0.0000004563,"v":102588.719321,"t":1727229600}
+{"o":0.0000004563,"h":0.0000004578,"l":0.0000004536,"c":0.0000004549,"v":0.0,"t":1727233200}
+{"o":0.0000004549,"h":0.0000004591,"l":0.0000004543,"c":0.0000004591,"v":0.0,"t":1727236800}
+{"o":0.0000004591,"h":0.0000004604,"l":0.000000457,"c":0.0000004602,"v":0.0,"t":1727240400}
+{"o":0.0000004602,"h":0.0000004628,"l":0.0000004595,"c":0.0000004618,"v":0.0,"t":1727244000}
+{"o":0.0000004618,"h":0.0000004651,"l":0.000000461,"c":0.0000004618,"v":0.0,"t":1727247600}
+{"o":0.0000004618,"h":0.0000004621,"l":0.0000004598,"c":0.0000004602,"v":0.0,"t":1727251200}
+{"o":0.0000004602,"h":0.0000004618,"l":0.0000004553,"c":0.0000004576,"v":435107.214376,"t":1727254800}
+{"o":0.0000004576,"h":0.0000004589,"l":0.0000004558,"c":0.0000004571,"v":0.0,"t":1727258400}
+{"o":0.0000004571,"h":0.0000004575,"l":0.0000004542,"c":0.0000004543,"v":0.0,"t":1727262000}
+{"o":0.0000004543,"h":0.0000004577,"l":0.0000004541,"c":0.0000004574,"v":0.0,"t":1727265600}
+{"o":0.0000004574,"h":0.0000004581,"l":0.0000004545,"c":0.0000004549,"v":0.0,"t":1727269200}
+{"o":0.0000004549,"h":0.0000004553,"l":0.0000004514,"c":0.0000004518,"v":0.0,"t":1727272800}
+{"o":0.0000004518,"h":0.0000004562,"l":0.0000004483,"c":0.0000004559,"v":0.0,"t":1727276400}
+{"o":0.0000004559,"h":0.0000004632,"l":0.0000004513,"c":0.0000004593,"v":216572.548261,"t":1727280000}
+{"o":0.0000004593,"h":0.0000004675,"l":0.0000004587,"c":0.0000004658,"v":0.0,"t":1727283600}
+{"o":0.0000004658,"h":0.0000004663,"l":0.0000004622,"c":0.0000004623,"v":0.0,"t":1727287200}
+{"o":0.0000004623,"h":0.0000004643,"l":0.0000004604,"c":0.000000464,"v":0.0,"t":1727290800}
+{"o":0.000000464,"h":0.000000464,"l":0.0000004612,"c":0.0000004632,"v":0.0,"t":1727294400}
+{"o":0.0000004632,"h":0.0000004657,"l":0.0000004628,"c":0.0000004653,"v":0.0,"t":1727298000}
+{"o":0.0000004653,"h":0.0000004688,"l":0.0000004649,"c":0.0000004666,"v":0.0,"t":1727301600}
+{"o":0.0000004666,"h":0.0000004726,"l":0.0000004665,"c":0.0000004705,"v":0.0,"t":1727305200}
+{"o":0.0000004705,"h":0.0000004751,"l":0.0000004682,"c":0.0000004727,"v":0.0,"t":1727308800}
+{"o":0.0000004727,"h":0.0000004738,"l":0.000000469,"c":0.0000004692,"v":0.0,"t":1727312400}
+{"o":0.0000004692,"h":0.0000004697,"l":0.0000004662,"c":0.0000004663,"v":0.0,"t":1727316000}
+{"o":0.0000004663,"h":0.000000468,"l":0.0000004653,"c":0.0000004665,"v":0.0,"t":1727319600}
+{"o":0.0000004665,"h":0.0000004681,"l":0.0000004657,"c":0.000000467,"v":0.0,"t":1727323200}
+{"o":0.000000467,"h":0.0000004676,"l":0.000000463,"c":0.000000464,"v":0.0,"t":1727326800}
+{"o":0.000000464,"h":0.0000004644,"l":0.0000004601,"c":0.000000462,"v":0.0,"t":1727330400}
+{"o":0.000000462,"h":0.0000004624,"l":0.0000004582,"c":0.0000004586,"v":0.0,"t":1727334000}
+{"o":0.0000004586,"h":0.0000004616,"l":0.000000458,"c":0.0000004612,"v":0.0,"t":1727337600}
+{"o":0.0000004612,"h":0.0000004684,"l":0.0000004595,"c":0.0000004677,"v":643152.9098,"t":1727341200}
+{"o":0.0000004677,"h":0.000000468,"l":0.0000004597,"c":0.0000004614,"v":0.0,"t":1727344800}
+{"o":0.0000004614,"h":0.0000004701,"l":0.0000004603,"c":0.0000004677,"v":1021123.867114,"t":1727348400}
+{"o":0.0000004677,"h":0.0000004698,"l":0.0000004654,"c":0.0000004696,"v":0.0,"t":1727352000}
+{"o":0.0000004696,"h":0.0000004726,"l":0.0000004682,"c":0.0000004704,"v":0.0,"t":1727355600}
+{"o":0.0000004704,"h":0.0000004784,"l":0.0000004592,"c":0.000000474,"v":339674.795805,"t":1727359200}
+{"o":0.000000474,"h":0.0000004752,"l":0.0000004601,"c":0.0000004627,"v":0.0,"t":1727362800}
+{"o":0.0000004627,"h":0.0000004717,"l":0.0000004592,"c":0.0000004716,"v":50000.0,"t":1727366400}
+{"o":0.0000004716,"h":0.0000004924,"l":0.0000004681,"c":0.0000004747,"v":0.0,"t":1727370000}
+{"o":0.0000004747,"h":0.0000004755,"l":0.0000004704,"c":0.0000004713,"v":0.0,"t":1727373600}
+{"o":0.0000004713,"h":0.000000475,"l":0.0000004697,"c":0.0000004741,"v":529418.904894,"t":1727377200}
+{"o":0.0000004741,"h":0.0000004775,"l":0.0000004669,"c":0.0000004715,"v":125130.611765,"t":1727380800}
+{"o":0.0000004715,"h":0.0000004718,"l":0.0000004673,"c":0.0000004687,"v":0.0,"t":1727384400}
+{"o":0.0000004687,"h":0.0000004728,"l":0.000000466,"c":0.00000047,"v":15589.135678,"t":1727388000}
+{"o":0.00000047,"h":0.0000004772,"l":0.0000004699,"c":0.0000004724,"v":0.0,"t":1727391600}
+{"o":0.0000004724,"h":0.0000004746,"l":0.0000004698,"c":0.0000004702,"v":0.0,"t":1727395200}
+{"o":0.0000004702,"h":0.0000004762,"l":0.0000004702,"c":0.0000004743,"v":0.0,"t":1727398800}
+{"o":0.0000004743,"h":0.0000004773,"l":0.0000004696,"c":0.0000004729,"v":81517.742663,"t":1727402400}
+{"o":0.0000004729,"h":0.0000004737,"l":0.0000004681,"c":0.0000004684,"v":0.0,"t":1727406000}
+{"o":0.0000004684,"h":0.0000004686,"l":0.0000004638,"c":0.0000004649,"v":0.0,"t":1727409600}
+{"o":0.0000004649,"h":0.000000467,"l":0.0000004632,"c":0.0000004636,"v":0.0,"t":1727413200}
+{"o":0.0000004636,"h":0.0000004767,"l":0.000000459,"c":0.0000004751,"v":527805.324905,"t":1727416800}
+{"o":0.0000004751,"h":0.0000004778,"l":0.0000004714,"c":0.0000004759,"v":693938.270697,"t":1727420400}
+{"o":0.0000004759,"h":0.0000004761,"l":0.0000004715,"c":0.0000004735,"v":0.0,"t":1727424000}
+{"o":0.0000004735,"h":0.0000004757,"l":0.0000004705,"c":0.0000004753,"v":2813.569022,"t":1727427600}
+{"o":0.0000004753,"h":0.000000481,"l":0.0000004724,"c":0.0000004808,"v":0.0,"t":1727431200}
+{"o":0.0000004808,"h":0.0000004821,"l":0.0000004788,"c":0.0000004808,"v":0.0,"t":1727434800}
+{"o":0.0000004808,"h":0.0000004824,"l":0.0000004761,"c":0.000000477,"v":0.0,"t":1727438400}
+{"o":0.000000477,"h":0.000000482,"l":0.0000004767,"c":0.0000004779,"v":0.0,"t":1727442000}
+{"o":0.0000004779,"h":0.0000004851,"l":0.0000004659,"c":0.0000004751,"v":10632.431649,"t":1727445600}
+{"o":0.0000004751,"h":0.0000004825,"l":0.0000004712,"c":0.0000004823,"v":419081.561835,"t":1727449200}
+{"o":0.0000004823,"h":0.0000004857,"l":0.0000004775,"c":0.000000479,"v":1191466.5270090001,"t":1727452800}
+{"o":0.000000479,"h":0.0000004894,"l":0.0000004746,"c":0.0000004793,"v":1332139.4848269999,"t":1727456400}
+{"o":0.0000004793,"h":0.0000004854,"l":0.0000004775,"c":0.0000004812,"v":1689729.2572880001,"t":1727460000}
+{"o":0.0000004812,"h":0.0000004851,"l":0.0000004802,"c":0.0000004839,"v":0.0,"t":1727463600}
+{"o":0.0000004839,"h":0.0000004901,"l":0.0000004811,"c":0.0000004878,"v":41084.948172,"t":1727467200}
+{"o":0.0000004878,"h":0.0000004896,"l":0.0000004823,"c":0.0000004844,"v":504964.917881,"t":1727470800}
+{"o":0.0000004844,"h":0.0000004852,"l":0.0000004825,"c":0.0000004833,"v":0.0,"t":1727474400}
+{"o":0.0000004833,"h":0.0000004852,"l":0.0000004826,"c":0.0000004845,"v":0.0,"t":1727478000}
+{"o":0.0000004845,"h":0.0000004847,"l":0.0000004826,"c":0.0000004829,"v":0.0,"t":1727481600}
+{"o":0.0000004829,"h":0.0000004842,"l":0.0000004817,"c":0.0000004817,"v":0.0,"t":1727485200}
+{"o":0.0000004817,"h":0.0000004933,"l":0.0000004791,"c":0.0000004915,"v":1779634.0659790002,"t":1727488800}
+{"o":0.0000004915,"h":0.000000493,"l":0.0000004899,"c":0.0000004915,"v":0.0,"t":1727492400}
+{"o":0.0000004915,"h":0.000000493,"l":0.0000004907,"c":0.0000004923,"v":0.0,"t":1727496000}
+{"o":0.0000004923,"h":0.0000004948,"l":0.0000004858,"c":0.0000004888,"v":300000.0,"t":1727499600}
+{"o":0.0000004888,"h":0.0000004988,"l":0.0000004883,"c":0.0000004982,"v":3030507.2617509998,"t":1727503200}
+{"o":0.0000004982,"h":0.0000004997,"l":0.0000004968,"c":0.0000004984,"v":0.0,"t":1727506800}
+{"o":0.0000004984,"h":0.0000005018,"l":0.000000498,"c":0.0000005015,"v":0.0,"t":1727510400}
+{"o":0.0000005015,"h":0.0000005026,"l":0.0000004967,"c":0.0000004969,"v":0.0,"t":1727514000}
+{"o":0.0000004969,"h":0.0000004988,"l":0.0000004945,"c":0.0000004957,"v":50147.645893,"t":1727517600}
+{"o":0.0000004957,"h":0.0000004985,"l":0.0000004947,"c":0.0000004965,"v":207475.869119,"t":1727521200}
+{"o":0.0000004965,"h":0.0000004987,"l":0.0000004959,"c":0.0000004967,"v":0.0,"t":1727524800}
+{"o":0.0000004967,"h":0.0000004992,"l":0.000000496,"c":0.0000004967,"v":0.0,"t":1727528400}
+{"o":0.0000004967,"h":0.0000004967,"l":0.0000004934,"c":0.0000004937,"v":0.0,"t":1727532000}
+{"o":0.0000004937,"h":0.0000004973,"l":0.0000004935,"c":0.0000004969,"v":0.0,"t":1727535600}
+{"o":0.0000004969,"h":0.0000004986,"l":0.000000496,"c":0.0000004979,"v":0.0,"t":1727539200}
+{"o":0.0000004979,"h":0.0000005013,"l":0.0000004948,"c":0.0000005003,"v":675076.448381,"t":1727542800}
+{"o":0.0000005003,"h":0.0000005011,"l":0.0000004987,"c":0.0000005008,"v":0.0,"t":1727546400}
+{"o":0.0000005008,"h":0.0000005026,"l":0.0000004995,"c":0.0000005019,"v":381224.311565,"t":1727550000}
+{"o":0.0000005019,"h":0.0000005028,"l":0.0000005009,"c":0.0000005027,"v":0.0,"t":1727553600}
+{"o":0.0000005027,"h":0.0000005056,"l":0.0000005019,"c":0.0000005021,"v":0.0,"t":1727557200}
+{"o":0.0000005021,"h":0.0000005036,"l":0.0000005012,"c":0.000000502,"v":0.0,"t":1727560800}
+{"o":0.000000502,"h":0.0000005037,"l":0.0000004973,"c":0.0000004979,"v":165754.911354,"t":1727564400}
+{"o":0.0000004979,"h":0.0000004996,"l":0.0000004951,"c":0.000000498,"v":0.0,"t":1727568000}
+{"o":0.000000498,"h":0.0000004983,"l":0.000000494,"c":0.0000004943,"v":0.0,"t":1727571600}
+{"o":0.0000004943,"h":0.0000004952,"l":0.0000004918,"c":0.0000004951,"v":0.0,"t":1727575200}
+{"o":0.0000004951,"h":0.0000004973,"l":0.0000004942,"c":0.0000004947,"v":0.0,"t":1727578800}
+{"o":0.0000004947,"h":0.0000004978,"l":0.0000004941,"c":0.0000004963,"v":0.0,"t":1727582400}
+{"o":0.0000004963,"h":0.0000005035,"l":0.0000004935,"c":0.0000005035,"v":298669.539305,"t":1727586000}
+{"o":0.0000005035,"h":0.0000005067,"l":0.0000005025,"c":0.000000506,"v":0.0,"t":1727589600}
+{"o":0.000000506,"h":0.0000005073,"l":0.0000005045,"c":0.000000506,"v":0.0,"t":1727593200}
+{"o":0.000000506,"h":0.0000005072,"l":0.0000005026,"c":0.0000005045,"v":0.0,"t":1727596800}
+{"o":0.0000005045,"h":0.0000005047,"l":0.0000004895,"c":0.0000004911,"v":4809029.9191549998,"t":1727600400}
+{"o":0.0000004911,"h":0.0000004968,"l":0.0000004905,"c":0.000000491,"v":0.0,"t":1727604000}
+{"o":0.000000491,"h":0.0000004914,"l":0.0000004795,"c":0.00000048,"v":1689729.2572880001,"t":1727607600}
+{"o":0.00000048,"h":0.0000004819,"l":0.0000004783,"c":0.0000004816,"v":0.0,"t":1727611200}
+{"o":0.0000004816,"h":0.0000004836,"l":0.0000004775,"c":0.0000004782,"v":0.0,"t":1727614800}
+{"o":0.0000004782,"h":0.0000004802,"l":0.0000004776,"c":0.0000004796,"v":0.0,"t":1727618400}
+{"o":0.0000004796,"h":0.0000004811,"l":0.0000004776,"c":0.0000004783,"v":0.0,"t":1727622000}
+{"o":0.0000004783,"h":0.0000004802,"l":0.0000004777,"c":0.0000004779,"v":0.0,"t":1727625600}
+{"o":0.0000004779,"h":0.0000004782,"l":0.0000004756,"c":0.0000004771,"v":0.0,"t":1727629200}
+{"o":0.0000004771,"h":0.0000004774,"l":0.0000004715,"c":0.0000004724,"v":3030507.2617509998,"t":1727632800}
+{"o":0.0000004724,"h":0.0000004724,"l":0.0000004674,"c":0.000000468,"v":0.0,"t":1727636400}
+{"o":0.000000468,"h":0.0000004689,"l":0.0000004642,"c":0.0000004658,"v":0.0,"t":1727640000}
+{"o":0.0000004658,"h":0.0000004719,"l":0.0000004614,"c":0.0000004702,"v":705427.735228,"t":1727643600}
+{"o":0.0000004702,"h":0.0000004736,"l":0.000000468,"c":0.0000004734,"v":0.0,"t":1727647200}
+{"o":0.0000004734,"h":0.0000004769,"l":0.0000004726,"c":0.000000475,"v":0.0,"t":1727650800}
+{"o":0.000000475,"h":0.0000004805,"l":0.0000004733,"c":0.0000004744,"v":0.0,"t":1727654400}
+{"o":0.0000004744,"h":0.0000004793,"l":0.0000004712,"c":0.0000004787,"v":0.0,"t":1727658000}
+{"o":0.0000004787,"h":0.0000004828,"l":0.0000004771,"c":0.0000004825,"v":0.0,"t":1727661600}
+{"o":0.0000004825,"h":0.0000004849,"l":0.000000463,"c":0.0000004652,"v":1262465.603384,"t":1727665200}
+{"o":0.0000004652,"h":0.0000004701,"l":0.0000004652,"c":0.0000004678,"v":839154.662757,"t":1727668800}
+{"o":0.0000004678,"h":0.0000004685,"l":0.0000004093,"c":0.0000004094,"v":24193331.2135390006,"t":1727672400}
+{"o":0.0000004094,"h":0.0000004106,"l":0.0000004079,"c":0.0000004106,"v":0.0,"t":1727676000}
+{"o":0.0000004106,"h":0.0000004107,"l":0.0000004072,"c":0.0000004096,"v":0.0,"t":1727679600}
+{"o":0.0000004096,"h":0.0000004119,"l":0.0000004094,"c":0.0000004107,"v":0.0,"t":1727683200}
+{"o":0.0000004107,"h":0.0000004162,"l":0.0000004106,"c":0.000000416,"v":0.0,"t":1727686800}
+{"o":0.000000416,"h":0.0000004193,"l":0.0000004149,"c":0.0000004163,"v":0.0,"t":1727690400}
+{"o":0.0000004163,"h":0.0000004175,"l":0.0000004127,"c":0.0000004129,"v":0.0,"t":1727694000}
+{"o":0.0000004129,"h":0.000000415,"l":0.0000003991,"c":0.0000003996,"v":67676.647225,"t":1727697600}
+{"o":0.0000003996,"h":0.0000004005,"l":0.0000003981,"c":0.0000003996,"v":0.0,"t":1727701200}
+{"o":0.0000003996,"h":0.0000004046,"l":0.0000003935,"c":0.0000003958,"v":5794279.9582119994,"t":1727704800}
+{"o":0.0000003958,"h":0.0000004016,"l":0.0000003944,"c":0.0000004015,"v":0.0,"t":1727708400}
+{"o":0.0000004015,"h":0.0000004018,"l":0.0000003931,"c":0.000000394,"v":253722.592165,"t":1727712000}
+{"o":0.000000394,"h":0.0000003955,"l":0.0000003919,"c":0.000000392,"v":0.0,"t":1727715600}
+{"o":0.000000392,"h":0.0000003962,"l":0.0000003911,"c":0.0000003931,"v":5618.884927,"t":1727719200}
+{"o":0.0000003931,"h":0.0000003952,"l":0.0000003921,"c":0.0000003928,"v":0.0,"t":1727722800}
+{"o":0.0000003928,"h":0.0000003931,"l":0.0000003881,"c":0.0000003886,"v":0.0,"t":1727726400}
+{"o":0.0000003886,"h":0.0000003912,"l":0.000000388,"c":0.0000003909,"v":0.0,"t":1727730000}
+{"o":0.0000003909,"h":0.000000397,"l":0.00000039,"c":0.0000003968,"v":827883.4086279999,"t":1727733600}
+{"o":0.0000003968,"h":0.0000004039,"l":0.0000003967,"c":0.0000004019,"v":0.0,"t":1727737200}
+{"o":0.0000004019,"h":0.0000004047,"l":0.0000003974,"c":0.0000003978,"v":0.0,"t":1727740800}
+{"o":0.0000003978,"h":0.0000003983,"l":0.0000003964,"c":0.0000003973,"v":0.0,"t":1727744400}
+{"o":0.0000003973,"h":0.0000004008,"l":0.0000003973,"c":0.0000003985,"v":0.0,"t":1727748000}
+{"o":0.0000003985,"h":0.0000003989,"l":0.000000395,"c":0.0000003954,"v":0.0,"t":1727751600}
+{"o":0.0000003954,"h":0.0000003963,"l":0.0000003933,"c":0.0000003941,"v":304832.924284,"t":1727755200}
+{"o":0.0000003941,"h":0.0000003957,"l":0.0000003938,"c":0.0000003947,"v":0.0,"t":1727758800}
+{"o":0.0000003947,"h":0.0000004017,"l":0.0000003904,"c":0.0000003967,"v":8944887.9932360016,"t":1727762400}
+{"o":0.0000003967,"h":0.0000003984,"l":0.0000003926,"c":0.0000003929,"v":18332.447344,"t":1727766000}
+{"o":0.0000003929,"h":0.000000395,"l":0.0000003925,"c":0.0000003939,"v":0.0,"t":1727769600}
+{"o":0.0000003939,"h":0.000000402,"l":0.0000003915,"c":0.0000004006,"v":3184971.5669869999,"t":1727773200}
+{"o":0.0000004006,"h":0.0000004057,"l":0.000000399,"c":0.0000004042,"v":955976.861788,"t":1727776800}
+{"o":0.0000004042,"h":0.0000004089,"l":0.0000004036,"c":0.0000004087,"v":1106113.823381,"t":1727780400}
+{"o":0.0000004087,"h":0.0000004106,"l":0.0000004074,"c":0.0000004098,"v":0.0,"t":1727784000}
+{"o":0.0000004098,"h":0.0000004197,"l":0.0000004095,"c":0.0000004163,"v":0.0,"t":1727787600}
+{"o":0.0000004163,"h":0.0000004269,"l":0.0000004024,"c":0.0000004123,"v":46087.620781,"t":1727791200}
+{"o":0.0000004123,"h":0.0000004346,"l":0.0000002328,"c":0.0000002349,"v":131967221.4518799782,"t":1727794800}
+{"o":0.0000002349,"h":0.0000002502,"l":0.0000002343,"c":0.0000002469,"v":10703956.7676090002,"t":1727798400}
+{"o":0.0000002469,"h":0.000000257,"l":0.0000002469,"c":0.0000002483,"v":3000000.0,"t":1727802000}
+{"o":0.0000002483,"h":0.0000002703,"l":0.0000002451,"c":0.0000002691,"v":17246466.6915609986,"t":1727805600}
+{"o":0.0000002691,"h":0.0000002731,"l":0.0000002629,"c":0.0000002672,"v":9748674.8325469997,"t":1727809200}
+{"o":0.0000002672,"h":0.0000002731,"l":0.0000002552,"c":0.0000002565,"v":30000.446688,"t":1727812800}
+{"o":0.0000002565,"h":0.000000263,"l":0.0000002543,"c":0.0000002592,"v":5268084.5107230004,"t":1727816400}
+{"o":0.0000002592,"h":0.0000002636,"l":0.0000002592,"c":0.0000002621,"v":0.0,"t":1727820000}
+{"o":0.0000002621,"h":0.0000002688,"l":0.0000002607,"c":0.0000002651,"v":368050.963502,"t":1727823600}
+{"o":0.0000002651,"h":0.0000002682,"l":0.0000002643,"c":0.0000002662,"v":0.0,"t":1727827200}
+{"o":0.0000002662,"h":0.0000002666,"l":0.0000002629,"c":0.0000002632,"v":0.0,"t":1727830800}
+{"o":0.0000002632,"h":0.000000264,"l":0.000000261,"c":0.0000002611,"v":0.0,"t":1727834400}
+{"o":0.0000002611,"h":0.0000002616,"l":0.0000002599,"c":0.0000002613,"v":0.0,"t":1727838000}
+{"o":0.0000002613,"h":0.0000002626,"l":0.0000002613,"c":0.0000002624,"v":0.0,"t":1727841600}
+{"o":0.0000002624,"h":0.0000002631,"l":0.0000002615,"c":0.0000002623,"v":0.0,"t":1727845200}
+{"o":0.0000002623,"h":0.0000002629,"l":0.0000002576,"c":0.0000002593,"v":0.0,"t":1727848800}
+{"o":0.0000002593,"h":0.0000002937,"l":0.0000002586,"c":0.0000002935,"v":21829631.4831390046,"t":1727852400}
+{"o":0.0000002935,"h":0.0000002946,"l":0.000000292,"c":0.0000002929,"v":0.0,"t":1727856000}
+{"o":0.0000002929,"h":0.0000002986,"l":0.0000002914,"c":0.0000002957,"v":984486.986458,"t":1727859600}
+{"o":0.0000002957,"h":0.0000002971,"l":0.0000002932,"c":0.0000002969,"v":101521.180924,"t":1727863200}
+{"o":0.0000002969,"h":0.0000002982,"l":0.0000002951,"c":0.0000002963,"v":0.0,"t":1727866800}
+{"o":0.0000002963,"h":0.0000003013,"l":0.0000002961,"c":0.0000003007,"v":0.0,"t":1727870400}
+{"o":0.0000003007,"h":0.0000003032,"l":0.0000002959,"c":0.0000002965,"v":0.0,"t":1727874000}
+{"o":0.0000002965,"h":0.0000002982,"l":0.0000002945,"c":0.0000002979,"v":0.0,"t":1727877600}
+{"o":0.0000002979,"h":0.0000003624,"l":0.000000293,"c":0.0000003567,"v":52428884.4501720071,"t":1727881200}
+{"o":0.0000003567,"h":0.0000004407,"l":0.0000003423,"c":0.0000003478,"v":87486058.2694239914,"t":1727884800}
+{"o":0.0000003478,"h":0.0000003508,"l":0.0000003374,"c":0.000000339,"v":2740597.3670509998,"t":1727888400}
+{"o":0.000000339,"h":0.0000003475,"l":0.0000003339,"c":0.0000003423,"v":136940.31873,"t":1727892000}
+{"o":0.0000003423,"h":0.0000003581,"l":0.0000003409,"c":0.0000003479,"v":0.0,"t":1727895600}
+{"o":0.0000003479,"h":0.0000003514,"l":0.0000003036,"c":0.0000003051,"v":34189059.4358450025,"t":1727899200}
+{"o":0.0000003051,"h":0.0000003076,"l":0.0000002963,"c":0.0000002978,"v":236237.34242,"t":1727902800}
+{"o":0.0000002978,"h":0.0000003007,"l":0.0000002961,"c":0.0000002961,"v":0.0,"t":1727906400}
+{"o":0.0000002961,"h":0.000000299,"l":0.0000002958,"c":0.000000299,"v":0.0,"t":1727910000}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002944,"c":0.0000002959,"v":3759897.054701,"t":1727913600}
+{"o":0.0000002959,"h":0.0000002961,"l":0.0000002929,"c":0.0000002944,"v":0.0,"t":1727917200}
+{"o":0.0000002944,"h":0.0000002951,"l":0.0000002924,"c":0.0000002932,"v":0.0,"t":1727920800}
+{"o":0.0000002932,"h":0.000000294,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1727924400}
+{"o":0.0000002915,"h":0.0000002936,"l":0.0000002914,"c":0.0000002931,"v":0.0,"t":1727928000}
+{"o":0.0000002931,"h":0.0000003034,"l":0.0000002925,"c":0.0000003028,"v":5344261.1759620002,"t":1727931600}
+{"o":0.0000003028,"h":0.0000003058,"l":0.0000003001,"c":0.0000003012,"v":2764236.1334170001,"t":1727935200}
+{"o":0.0000003012,"h":0.0000003051,"l":0.0000002956,"c":0.0000003002,"v":4134815.0425450001,"t":1727938800}
+{"o":0.0000003002,"h":0.0000003094,"l":0.0000002999,"c":0.0000003087,"v":0.0,"t":1727942400}
+{"o":0.0000003087,"h":0.0000003106,"l":0.0000003035,"c":0.000000306,"v":0.0,"t":1727946000}
+{"o":0.000000306,"h":0.0000003072,"l":0.0000003038,"c":0.0000003039,"v":0.0,"t":1727949600}
+{"o":0.0000003039,"h":0.0000003071,"l":0.0000002927,"c":0.0000002961,"v":45597.818962,"t":1727953200}
+{"o":0.0000002961,"h":0.0000002997,"l":0.000000296,"c":0.000000298,"v":0.0,"t":1727956800}
+{"o":0.000000298,"h":0.0000003016,"l":0.0000002896,"c":0.0000002904,"v":19153.413184,"t":1727960400}
+{"o":0.0000002904,"h":0.0000002954,"l":0.000000287,"c":0.0000002952,"v":0.0,"t":1727964000}
+{"o":0.0000002952,"h":0.0000002988,"l":0.0000002923,"c":0.0000002934,"v":0.0,"t":1727967600}
+{"o":0.0000002934,"h":0.0000002977,"l":0.0000002912,"c":0.0000002946,"v":0.0,"t":1727971200}
+{"o":0.0000002946,"h":0.0000002982,"l":0.000000291,"c":0.000000294,"v":33749.489989,"t":1727974800}
+{"o":0.000000294,"h":0.0000002958,"l":0.000000292,"c":0.0000002938,"v":0.0,"t":1727978400}
+{"o":0.0000002938,"h":0.000000296,"l":0.0000002909,"c":0.000000291,"v":0.0,"t":1727982000}
+{"o":0.000000291,"h":0.000000294,"l":0.0000002899,"c":0.0000002936,"v":0.0,"t":1727985600}
+{"o":0.0000002936,"h":0.0000002956,"l":0.0000002913,"c":0.0000002916,"v":0.0,"t":1727989200}
+{"o":0.0000002916,"h":0.0000002963,"l":0.0000002908,"c":0.0000002951,"v":676420.437468,"t":1727992800}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002939,"c":0.0000002955,"v":0.0,"t":1727996400}
+{"o":0.0000002955,"h":0.0000002973,"l":0.0000002941,"c":0.000000297,"v":0.0,"t":1728000000}
+{"o":0.000000297,"h":0.0000002973,"l":0.0000002915,"c":0.0000002927,"v":0.0,"t":1728003600}
+{"o":0.0000002927,"h":0.0000002944,"l":0.000000292,"c":0.0000002938,"v":0.0,"t":1728007200}
+{"o":0.0000002938,"h":0.0000002957,"l":0.0000002935,"c":0.0000002944,"v":304832.924285,"t":1728010800}
+{"o":0.0000002944,"h":0.0000002944,"l":0.0000002923,"c":0.0000002936,"v":0.0,"t":1728014400}
+{"o":0.0000002936,"h":0.0000002939,"l":0.0000002898,"c":0.0000002904,"v":0.0,"t":1728018000}
+{"o":0.0000002904,"h":0.0000002922,"l":0.0000002896,"c":0.0000002919,"v":0.0,"t":1728021600}
+{"o":0.0000002919,"h":0.0000002925,"l":0.0000002893,"c":0.0000002897,"v":0.0,"t":1728025200}
+{"o":0.0000002897,"h":0.0000002905,"l":0.0000002868,"c":0.0000002889,"v":0.0,"t":1728028800}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002877,"c":0.0000002893,"v":0.0,"t":1728032400}
+{"o":0.0000002893,"h":0.0000002955,"l":0.0000002883,"c":0.000000295,"v":321085.656551,"t":1728036000}
+{"o":0.000000295,"h":0.000000295,"l":0.0000002933,"c":0.0000002935,"v":0.0,"t":1728039600}
+{"o":0.0000002935,"h":0.0000002953,"l":0.000000289,"c":0.0000002891,"v":0.0,"t":1728043200}
+{"o":0.0000002891,"h":0.0000002929,"l":0.0000002882,"c":0.0000002912,"v":0.0,"t":1728046800}
+{"o":0.0000002912,"h":0.0000002977,"l":0.0000002888,"c":0.0000002916,"v":305654.853768,"t":1728050400}
+{"o":0.0000002916,"h":0.0000002917,"l":0.0000002861,"c":0.0000002864,"v":0.0,"t":1728054000}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002812,"c":0.0000002833,"v":0.0,"t":1728057600}
+{"o":0.0000002833,"h":0.0000002861,"l":0.0000002831,"c":0.0000002856,"v":0.0,"t":1728061200}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002835,"c":0.0000002835,"v":0.0,"t":1728064800}
+{"o":0.0000002835,"h":0.000000294,"l":0.0000002821,"c":0.0000002933,"v":34466.453705,"t":1728068400}
+{"o":0.0000002933,"h":0.0000002955,"l":0.0000002918,"c":0.0000002936,"v":0.0,"t":1728072000}
+{"o":0.0000002936,"h":0.0000002946,"l":0.0000002919,"c":0.0000002939,"v":0.0,"t":1728075600}
+{"o":0.0000002939,"h":0.0000002961,"l":0.0000002931,"c":0.0000002953,"v":0.0,"t":1728079200}
+{"o":0.0000002953,"h":0.0000002965,"l":0.0000002942,"c":0.0000002947,"v":0.0,"t":1728082800}
+{"o":0.0000002947,"h":0.000000295,"l":0.000000293,"c":0.000000293,"v":0.0,"t":1728086400}
+{"o":0.000000293,"h":0.0000002954,"l":0.000000293,"c":0.000000294,"v":0.0,"t":1728090000}
+{"o":0.000000294,"h":0.0000002969,"l":0.0000002936,"c":0.0000002964,"v":0.0,"t":1728093600}
+{"o":0.0000002964,"h":0.0000002978,"l":0.0000002963,"c":0.0000002975,"v":0.0,"t":1728097200}
+{"o":0.0000002975,"h":0.0000002993,"l":0.0000002956,"c":0.0000002965,"v":0.0,"t":1728100800}
+{"o":0.0000002965,"h":0.0000002966,"l":0.0000002939,"c":0.000000294,"v":0.0,"t":1728104400}
+{"o":0.000000294,"h":0.0000002951,"l":0.0000002922,"c":0.0000002924,"v":0.0,"t":1728108000}
+{"o":0.0000002924,"h":0.0000002943,"l":0.0000002919,"c":0.0000002934,"v":0.0,"t":1728111600}
+{"o":0.0000002934,"h":0.0000002937,"l":0.0000002912,"c":0.0000002922,"v":0.0,"t":1728115200}
+{"o":0.0000002922,"h":0.0000002923,"l":0.0000002913,"c":0.0000002917,"v":0.0,"t":1728118800}
+{"o":0.0000002917,"h":0.000000296,"l":0.0000002916,"c":0.0000002937,"v":756981.859251,"t":1728122400}
+{"o":0.0000002937,"h":0.0000002951,"l":0.0000002932,"c":0.0000002947,"v":0.0,"t":1728126000}
+{"o":0.0000002947,"h":0.0000002949,"l":0.0000002935,"c":0.0000002936,"v":0.0,"t":1728129600}
+{"o":0.0000002936,"h":0.0000002963,"l":0.0000002932,"c":0.0000002962,"v":0.0,"t":1728133200}
+{"o":0.0000002962,"h":0.0000002967,"l":0.0000002938,"c":0.0000002954,"v":0.0,"t":1728136800}
+{"o":0.0000002954,"h":0.0000002966,"l":0.000000295,"c":0.0000002959,"v":0.0,"t":1728140400}
+{"o":0.0000002959,"h":0.0000002975,"l":0.0000002957,"c":0.0000002974,"v":0.0,"t":1728144000}
+{"o":0.0000002974,"h":0.0000002975,"l":0.000000296,"c":0.0000002963,"v":0.0,"t":1728147600}
+{"o":0.0000002963,"h":0.0000002988,"l":0.0000002959,"c":0.0000002972,"v":0.0,"t":1728151200}
+{"o":0.0000002972,"h":0.0000002979,"l":0.0000002961,"c":0.0000002975,"v":0.0,"t":1728154800}
+{"o":0.0000002975,"h":0.0000002999,"l":0.0000002973,"c":0.0000002998,"v":0.0,"t":1728158400}
+{"o":0.0000002998,"h":0.0000002998,"l":0.0000002973,"c":0.0000002986,"v":0.0,"t":1728162000}
+{"o":0.0000002986,"h":0.0000002986,"l":0.0000002958,"c":0.0000002958,"v":0.0,"t":1728165600}
+{"o":0.0000002958,"h":0.0000002971,"l":0.0000002958,"c":0.0000002966,"v":0.0,"t":1728169200}
+{"o":0.0000002966,"h":0.0000002978,"l":0.0000002963,"c":0.0000002972,"v":0.0,"t":1728172800}
+{"o":0.0000002972,"h":0.0000002975,"l":0.0000002932,"c":0.0000002932,"v":340313.195013,"t":1728176400}
+{"o":0.0000002932,"h":0.0000002944,"l":0.0000002916,"c":0.0000002924,"v":874305.745469,"t":1728180000}
+{"o":0.0000002924,"h":0.0000002935,"l":0.0000002907,"c":0.0000002933,"v":0.0,"t":1728183600}
+{"o":0.0000002933,"h":0.0000002947,"l":0.0000002925,"c":0.000000294,"v":0.0,"t":1728187200}
+{"o":0.000000294,"h":0.0000002945,"l":0.000000293,"c":0.0000002935,"v":0.0,"t":1728190800}
+{"o":0.0000002935,"h":0.0000002937,"l":0.000000292,"c":0.0000002926,"v":0.0,"t":1728194400}
+{"o":0.0000002926,"h":0.0000002932,"l":0.0000002919,"c":0.0000002928,"v":0.0,"t":1728198000}
+{"o":0.0000002928,"h":0.0000002935,"l":0.0000002912,"c":0.0000002921,"v":0.0,"t":1728201600}
+{"o":0.0000002921,"h":0.0000002922,"l":0.0000002902,"c":0.0000002913,"v":0.0,"t":1728205200}
+{"o":0.0000002913,"h":0.000000292,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1728208800}
+{"o":0.0000002917,"h":0.000000292,"l":0.0000002899,"c":0.0000002907,"v":0.0,"t":1728212400}
+{"o":0.0000002907,"h":0.0000002908,"l":0.0000002895,"c":0.0000002897,"v":0.0,"t":1728216000}
+{"o":0.0000002897,"h":0.0000002944,"l":0.0000002887,"c":0.0000002944,"v":1095845.9506010001,"t":1728219600}
+{"o":0.0000002944,"h":0.0000002949,"l":0.00000029,"c":0.0000002904,"v":0.0,"t":1728223200}
+{"o":0.0000002904,"h":0.0000002939,"l":0.0000002898,"c":0.0000002911,"v":0.0,"t":1728226800}
+{"o":0.0000002911,"h":0.0000002934,"l":0.0000002901,"c":0.0000002933,"v":0.0,"t":1728230400}
+{"o":0.0000002933,"h":0.0000002935,"l":0.0000002919,"c":0.000000293,"v":0.0,"t":1728234000}
+{"o":0.000000293,"h":0.000000293,"l":0.0000002911,"c":0.0000002914,"v":0.0,"t":1728237600}
+{"o":0.0000002914,"h":0.0000002926,"l":0.000000289,"c":0.0000002912,"v":3000000.0,"t":1728241200}
+{"o":0.000000938,"h":0.0000009419,"l":0.0000009339,"c":0.000000938,"v":0.0,"t":1721044800}
+{"o":0.000000938,"h":0.0000009417,"l":0.0000009261,"c":0.0000009322,"v":0.0,"t":1721048400}
+{"o":0.0000009322,"h":0.0000009408,"l":0.0000009265,"c":0.0000009309,"v":0.0,"t":1721052000}
+{"o":0.0000009309,"h":0.0000009375,"l":0.0000009012,"c":0.0000009269,"v":7529977.991804,"t":1721055600}
+{"o":0.0000009269,"h":0.0000009391,"l":0.0000009146,"c":0.0000009309,"v":15651.024675,"t":1721059200}
+{"o":0.0000009309,"h":0.000000949,"l":0.0000009213,"c":0.0000009441,"v":103429.12979,"t":1721062800}
+{"o":0.0000009441,"h":0.0000009473,"l":0.0000009302,"c":0.0000009345,"v":14508.205065,"t":1721066400}
+{"o":0.0000009345,"h":0.0000009411,"l":0.0000009261,"c":0.0000009371,"v":0.0,"t":1721070000}
+{"o":0.0000009371,"h":0.0000009452,"l":0.0000009273,"c":0.0000009367,"v":41259.793815,"t":1721073600}
+{"o":0.0000009367,"h":0.0000009413,"l":0.0000009319,"c":0.0000009409,"v":0.0,"t":1721077200}
+{"o":0.0000009409,"h":0.0000009549,"l":0.0000009207,"c":0.0000009377,"v":608426.1864060001,"t":1721080800}
+{"o":0.0000009377,"h":0.0000009428,"l":0.000000931,"c":0.0000009349,"v":0.0,"t":1721084400}
+{"o":0.0000009349,"h":0.0000009435,"l":0.0000009302,"c":0.0000009424,"v":0.0,"t":1721088000}
+{"o":0.0000009424,"h":0.0000009464,"l":0.000000932,"c":0.0000009341,"v":1694349.3067910001,"t":1721091600}
+{"o":0.0000009341,"h":0.0000009458,"l":0.0000009274,"c":0.0000009374,"v":53571.00704,"t":1721095200}
+{"o":0.0000009374,"h":0.0000009448,"l":0.0000009288,"c":0.0000009347,"v":3650.45156,"t":1721098800}
+{"o":0.0000009347,"h":0.0000009377,"l":0.0000009244,"c":0.0000009271,"v":11224.926352,"t":1721102400}
+{"o":0.0000009271,"h":0.0000009571,"l":0.0000009096,"c":0.0000009288,"v":159696.955465,"t":1721106000}
+{"o":0.0000009288,"h":0.0000009393,"l":0.0000009204,"c":0.0000009386,"v":0.0,"t":1721109600}
+{"o":0.0000009386,"h":0.0000009388,"l":0.0000009278,"c":0.0000009346,"v":0.0,"t":1721113200}
+{"o":0.0000009346,"h":0.0000009464,"l":0.0000009287,"c":0.000000935,"v":0.0,"t":1721116800}
+{"o":0.000000935,"h":0.0000009384,"l":0.0000009266,"c":0.0000009311,"v":0.0,"t":1721120400}
+{"o":0.0000009311,"h":0.0000009413,"l":0.0000009225,"c":0.0000009309,"v":2143.514184,"t":1721124000}
+{"o":0.0000009309,"h":0.0000009347,"l":0.0000009242,"c":0.0000009255,"v":0.0,"t":1721127600}
+{"o":0.0000009255,"h":0.000000935,"l":0.0000009219,"c":0.0000009341,"v":0.0,"t":1721131200}
+{"o":0.0000009341,"h":0.0000009357,"l":0.0000009259,"c":0.0000009353,"v":0.0,"t":1721134800}
+{"o":0.0000009353,"h":0.0000009423,"l":0.0000009288,"c":0.0000009312,"v":267610.225393,"t":1721138400}
+{"o":0.0000009312,"h":0.0000009328,"l":0.0000008996,"c":0.0000009022,"v":0.0,"t":1721142000}
+{"o":0.0000009022,"h":0.0000009132,"l":0.0000008972,"c":0.000000902,"v":0.0,"t":1721145600}
+{"o":0.000000902,"h":0.0000009466,"l":0.0000008935,"c":0.0000009352,"v":403384.470294,"t":1721149200}
+{"o":0.0000009352,"h":0.0000009409,"l":0.0000009337,"c":0.0000009357,"v":0.0,"t":1721152800}
+{"o":0.0000009357,"h":0.0000009417,"l":0.0000009329,"c":0.0000009363,"v":0.0,"t":1721156400}
+{"o":0.0000009363,"h":0.0000009495,"l":0.0000009307,"c":0.0000009441,"v":236675.718083,"t":1721160000}
+{"o":0.0000009441,"h":0.0000009451,"l":0.0000009354,"c":0.0000009394,"v":0.0,"t":1721163600}
+{"o":0.0000009394,"h":0.0000009481,"l":0.0000009381,"c":0.0000009427,"v":0.0,"t":1721167200}
+{"o":0.0000009427,"h":0.000000944,"l":0.0000009318,"c":0.0000009389,"v":0.0,"t":1721170800}
+{"o":0.0000009389,"h":0.0000009406,"l":0.0000009329,"c":0.0000009353,"v":45864.459904,"t":1721174400}
+{"o":0.0000009353,"h":0.0000009359,"l":0.000000921,"c":0.0000009317,"v":0.0,"t":1721178000}
+{"o":0.0000009317,"h":0.0000009368,"l":0.0000009284,"c":0.0000009364,"v":0.0,"t":1721181600}
+{"o":0.0000009364,"h":0.0000009428,"l":0.0000009358,"c":0.0000009372,"v":0.0,"t":1721185200}
+{"o":0.0000009372,"h":0.0000009416,"l":0.0000009336,"c":0.0000009352,"v":0.0,"t":1721188800}
+{"o":0.0000009352,"h":0.0000009368,"l":0.0000009282,"c":0.0000009345,"v":0.0,"t":1721192400}
+{"o":0.0000009345,"h":0.0000009386,"l":0.00000093,"c":0.000000937,"v":8000.0,"t":1721196000}
+{"o":0.000000937,"h":0.0000009437,"l":0.0000009366,"c":0.0000009404,"v":0.0,"t":1721199600}
+{"o":0.0000009404,"h":0.0000009467,"l":0.0000009284,"c":0.0000009329,"v":0.0,"t":1721203200}
+{"o":0.0000009329,"h":0.0000009353,"l":0.0000009236,"c":0.0000009239,"v":0.0,"t":1721206800}
+{"o":0.0000009239,"h":0.0000009303,"l":0.0000009239,"c":0.0000009293,"v":0.0,"t":1721210400}
+{"o":0.0000009293,"h":0.0000009428,"l":0.0000009289,"c":0.0000009395,"v":0.0,"t":1721214000}
+{"o":0.0000009395,"h":0.0000009414,"l":0.0000009356,"c":0.0000009391,"v":0.0,"t":1721217600}
+{"o":0.0000009391,"h":0.0000009461,"l":0.0000009324,"c":0.0000009336,"v":0.0,"t":1721221200}
+{"o":0.0000009336,"h":0.0000009441,"l":0.0000009298,"c":0.0000009396,"v":13290.07119,"t":1721224800}
+{"o":0.0000009396,"h":0.000000955,"l":0.0000009378,"c":0.0000009526,"v":0.0,"t":1721228400}
+{"o":0.0000009526,"h":0.000000974,"l":0.0000008384,"c":0.0000008514,"v":10297882.9824240003,"t":1721232000}
+{"o":0.0000008514,"h":0.000000861,"l":0.0000008436,"c":0.0000008566,"v":504270.496249,"t":1721235600}
+{"o":0.0000008566,"h":0.0000008582,"l":0.0000008501,"c":0.0000008556,"v":0.0,"t":1721239200}
+{"o":0.0000008556,"h":0.0000008583,"l":0.0000008513,"c":0.0000008549,"v":0.0,"t":1721242800}
+{"o":0.0000008549,"h":0.000000858,"l":0.000000851,"c":0.0000008572,"v":125213.580904,"t":1721246400}
+{"o":0.0000008572,"h":0.0000008642,"l":0.000000854,"c":0.0000008558,"v":0.0,"t":1721250000}
+{"o":0.0000008558,"h":0.0000008612,"l":0.0000008532,"c":0.0000008599,"v":19218.125252,"t":1721253600}
+{"o":0.0000008599,"h":0.0000008639,"l":0.0000008581,"c":0.0000008622,"v":10138.879492,"t":1721257200}
+{"o":0.0000008622,"h":0.0000008625,"l":0.0000008367,"c":0.0000008386,"v":2122439.1121129999,"t":1721260800}
+{"o":0.0000008386,"h":0.000000846,"l":0.0000008319,"c":0.0000008376,"v":35537.835824,"t":1721264400}
+{"o":0.0000008376,"h":0.0000008491,"l":0.0000008339,"c":0.0000008406,"v":0.0,"t":1721268000}
+{"o":0.0000008406,"h":0.0000008417,"l":0.0000008355,"c":0.0000008387,"v":0.0,"t":1721271600}
+{"o":0.0000008387,"h":0.0000008464,"l":0.0000008381,"c":0.0000008452,"v":0.0,"t":1721275200}
+{"o":0.0000008452,"h":0.0000008486,"l":0.0000008355,"c":0.0000008375,"v":0.0,"t":1721278800}
+{"o":0.0000008375,"h":0.000000846,"l":0.0000008211,"c":0.000000822,"v":5020906.6577589996,"t":1721282400}
+{"o":0.000000822,"h":0.0000008282,"l":0.0000008214,"c":0.0000008279,"v":0.0,"t":1721286000}
+{"o":0.0000008279,"h":0.0000008301,"l":0.0000008063,"c":0.000000807,"v":2473.409461,"t":1721289600}
+{"o":0.000000807,"h":0.0000008091,"l":0.0000008045,"c":0.0000008068,"v":0.0,"t":1721293200}
+{"o":0.0000008068,"h":0.0000008129,"l":0.0000008068,"c":0.0000008082,"v":0.0,"t":1721296800}
+{"o":0.0000008082,"h":0.000000812,"l":0.0000008061,"c":0.0000008068,"v":0.0,"t":1721300400}
+{"o":0.0000008068,"h":0.0000008071,"l":0.0000007813,"c":0.0000007839,"v":3820184.3208870003,"t":1721304000}
+{"o":0.0000007839,"h":0.0000007895,"l":0.0000007808,"c":0.000000786,"v":395041.014779,"t":1721307600}
+{"o":0.000000786,"h":0.0000008014,"l":0.0000007839,"c":0.0000007992,"v":0.0,"t":1721311200}
+{"o":0.0000007992,"h":0.0000008094,"l":0.0000007992,"c":0.0000008078,"v":0.0,"t":1721314800}
+{"o":0.0000008078,"h":0.0000008146,"l":0.0000007724,"c":0.0000007755,"v":1171329.5639279999,"t":1721318400}
+{"o":0.0000007755,"h":0.0000007909,"l":0.0000007748,"c":0.0000007902,"v":1276510.7716860001,"t":1721322000}
+{"o":0.0000007902,"h":0.000000793,"l":0.0000007762,"c":0.0000007809,"v":92153.325214,"t":1721325600}
+{"o":0.0000007809,"h":0.0000007856,"l":0.0000007754,"c":0.0000007786,"v":147511.410115,"t":1721329200}
+{"o":0.0000007786,"h":0.0000007959,"l":0.0000007733,"c":0.0000007875,"v":567499.995965,"t":1721332800}
+{"o":0.0000007875,"h":0.0000007948,"l":0.0000007853,"c":0.0000007902,"v":1164.88423,"t":1721336400}
+{"o":0.0000007902,"h":0.0000007924,"l":0.00000078,"c":0.0000007826,"v":0.0,"t":1721340000}
+{"o":0.0000007826,"h":0.0000007876,"l":0.0000007735,"c":0.0000007785,"v":2166869.2085990002,"t":1721343600}
+{"o":0.0000007785,"h":0.0000007858,"l":0.0000007776,"c":0.0000007842,"v":0.0,"t":1721347200}
+{"o":0.0000007842,"h":0.0000007933,"l":0.0000007769,"c":0.0000007772,"v":1987848.9601710001,"t":1721350800}
+{"o":0.0000007772,"h":0.0000007831,"l":0.0000007713,"c":0.0000007794,"v":1265660.430127,"t":1721354400}
+{"o":0.0000007794,"h":0.0000007914,"l":0.0000007638,"c":0.0000007762,"v":256031.465203,"t":1721358000}
+{"o":0.0000007762,"h":0.000000781,"l":0.0000007735,"c":0.000000781,"v":0.0,"t":1721361600}
+{"o":0.000000781,"h":0.0000007842,"l":0.0000007735,"c":0.0000007768,"v":10515.837511,"t":1721365200}
+{"o":0.0000007768,"h":0.0000007773,"l":0.0000007612,"c":0.0000007662,"v":0.0,"t":1721368800}
+{"o":0.0000007662,"h":0.0000007834,"l":0.0000007661,"c":0.0000007804,"v":0.0,"t":1721372400}
+{"o":0.0000007804,"h":0.0000007911,"l":0.000000769,"c":0.0000007768,"v":1588590.17735,"t":1721376000}
+{"o":0.0000007768,"h":0.0000007836,"l":0.0000007695,"c":0.0000007823,"v":0.0,"t":1721379600}
+{"o":0.0000007823,"h":0.0000007841,"l":0.0000007714,"c":0.000000776,"v":0.0,"t":1721383200}
+{"o":0.000000776,"h":0.000000785,"l":0.0000007719,"c":0.0000007805,"v":509049.991255,"t":1721386800}
+{"o":0.0000007805,"h":0.0000007821,"l":0.0000007724,"c":0.0000007743,"v":14009.0,"t":1721390400}
+{"o":0.0000007743,"h":0.000000803,"l":0.000000756,"c":0.0000007809,"v":2924547.9714390002,"t":1721394000}
+{"o":0.0000007809,"h":0.0000007865,"l":0.0000007724,"c":0.0000007763,"v":18578.613889,"t":1721397600}
+{"o":0.0000007763,"h":0.0000009553,"l":0.0000007749,"c":0.0000007801,"v":65601155.2430649921,"t":1721401200}
+{"o":0.0000007801,"h":0.0000007804,"l":0.0000007676,"c":0.000000778,"v":0.0,"t":1721404800}
+{"o":0.000000778,"h":0.0000007803,"l":0.0000007717,"c":0.0000007724,"v":0.0,"t":1721408400}
+{"o":0.0000007724,"h":0.0000007826,"l":0.000000772,"c":0.0000007755,"v":0.0,"t":1721412000}
+{"o":0.0000007755,"h":0.0000008121,"l":0.0000007702,"c":0.0000008081,"v":8030413.6319180001,"t":1721415600}
+{"o":0.0000008081,"h":0.0000008201,"l":0.0000008076,"c":0.0000008146,"v":0.0,"t":1721419200}
+{"o":0.0000008146,"h":0.0000008201,"l":0.0000008105,"c":0.0000008193,"v":0.0,"t":1721422800}
+{"o":0.0000008193,"h":0.0000008193,"l":0.0000008128,"c":0.0000008163,"v":0.0,"t":1721426400}
+{"o":0.0000008163,"h":0.0000008349,"l":0.0000008122,"c":0.0000008326,"v":244144.98889,"t":1721430000}
+{"o":0.0000008326,"h":0.0000008368,"l":0.0000008286,"c":0.0000008304,"v":30132.438645,"t":1721433600}
+{"o":0.0000008304,"h":0.0000008309,"l":0.0000008237,"c":0.0000008264,"v":0.0,"t":1721437200}
+{"o":0.0000008264,"h":0.0000008285,"l":0.0000008189,"c":0.000000823,"v":0.0,"t":1721440800}
+{"o":0.000000823,"h":0.0000008298,"l":0.0000008203,"c":0.0000008293,"v":0.0,"t":1721444400}
+{"o":0.0000008293,"h":0.0000008328,"l":0.0000008256,"c":0.0000008291,"v":894.021561,"t":1721448000}
+{"o":0.0000008291,"h":0.0000008347,"l":0.0000008289,"c":0.0000008309,"v":0.0,"t":1721451600}
+{"o":0.0000008309,"h":0.0000008352,"l":0.0000008275,"c":0.0000008329,"v":743.794551,"t":1721455200}
+{"o":0.0000008329,"h":0.0000008366,"l":0.0000008289,"c":0.0000008332,"v":167293.218101,"t":1721458800}
+{"o":0.0000008332,"h":0.0000008344,"l":0.0000008292,"c":0.0000008328,"v":0.0,"t":1721462400}
+{"o":0.0000008328,"h":0.0000008398,"l":0.0000008272,"c":0.000000836,"v":13841.028545,"t":1721466000}
+{"o":0.000000836,"h":0.0000008389,"l":0.0000008338,"c":0.0000008378,"v":0.0,"t":1721469600}
+{"o":0.0000008378,"h":0.0000008429,"l":0.0000008372,"c":0.0000008414,"v":0.0,"t":1721473200}
+{"o":0.0000008414,"h":0.0000008414,"l":0.0000008366,"c":0.0000008391,"v":0.0,"t":1721476800}
+{"o":0.0000008391,"h":0.0000008447,"l":0.0000008236,"c":0.000000826,"v":1500000.0,"t":1721480400}
+{"o":0.000000826,"h":0.0000008269,"l":0.0000008203,"c":0.0000008219,"v":0.0,"t":1721484000}
+{"o":0.0000008219,"h":0.0000008234,"l":0.0000008171,"c":0.0000008196,"v":20315.774531,"t":1721487600}
+{"o":0.0000008196,"h":0.0000008238,"l":0.0000008137,"c":0.0000008203,"v":5455.71214,"t":1721491200}
+{"o":0.0000008203,"h":0.000000822,"l":0.0000007981,"c":0.000000799,"v":0.0,"t":1721494800}
+{"o":0.000000799,"h":0.000000804,"l":0.0000007974,"c":0.0000008019,"v":0.0,"t":1721498400}
+{"o":0.0000008019,"h":0.0000008083,"l":0.0000007991,"c":0.0000008071,"v":0.0,"t":1721502000}
+{"o":0.0000008071,"h":0.0000008227,"l":0.0000007996,"c":0.0000008168,"v":813711.544595,"t":1721505600}
+{"o":0.0000008168,"h":0.0000008316,"l":0.0000008111,"c":0.0000008231,"v":1040062.6852530001,"t":1721509200}
+{"o":0.0000008231,"h":0.0000008333,"l":0.0000008148,"c":0.0000008228,"v":2045019.827151,"t":1721512800}
+{"o":0.0000008228,"h":0.0000008234,"l":0.0000008183,"c":0.0000008217,"v":0.0,"t":1721516400}
+{"o":0.0000008217,"h":0.000000829,"l":0.0000008108,"c":0.0000008279,"v":4631393.2032869998,"t":1721520000}
+{"o":0.0000008279,"h":0.0000008282,"l":0.000000821,"c":0.0000008231,"v":0.0,"t":1721523600}
+{"o":0.0000008231,"h":0.0000008254,"l":0.0000008165,"c":0.0000008251,"v":0.0,"t":1721527200}
+{"o":0.0000008251,"h":0.000000882,"l":0.0000008231,"c":0.0000008814,"v":6685290.0637830002,"t":1721530800}
+{"o":0.0000008814,"h":0.0000008826,"l":0.0000008531,"c":0.0000008562,"v":5863937.9772950001,"t":1721534400}
+{"o":0.0000008562,"h":0.0000008593,"l":0.0000008373,"c":0.0000008521,"v":2341824.4915140001,"t":1721538000}
+{"o":0.0000008521,"h":0.0000008619,"l":0.0000008508,"c":0.0000008609,"v":0.0,"t":1721541600}
+{"o":0.0000008609,"h":0.0000008627,"l":0.0000008582,"c":0.0000008612,"v":0.0,"t":1721545200}
+{"o":0.0000008612,"h":0.0000008615,"l":0.000000858,"c":0.0000008603,"v":0.0,"t":1721548800}
+{"o":0.0000008603,"h":0.0000008662,"l":0.0000008469,"c":0.0000008588,"v":3916664.5902869999,"t":1721552400}
+{"o":0.0000008588,"h":0.0000008615,"l":0.0000008572,"c":0.0000008613,"v":0.0,"t":1721556000}
+{"o":0.0000008613,"h":0.0000008617,"l":0.0000008522,"c":0.0000008527,"v":1232035.57923,"t":1721559600}
+{"o":0.0000008527,"h":0.000000855,"l":0.0000008501,"c":0.0000008534,"v":0.0,"t":1721563200}
+{"o":0.0000008534,"h":0.0000008612,"l":0.0000008502,"c":0.0000008583,"v":100905.3356,"t":1721566800}
+{"o":0.0000008583,"h":0.000000862,"l":0.000000847,"c":0.0000008491,"v":0.0,"t":1721570400}
+{"o":0.0000008491,"h":0.0000008618,"l":0.0000008372,"c":0.0000008504,"v":14737.115926,"t":1721574000}
+{"o":0.0000008504,"h":0.0000008852,"l":0.0000008419,"c":0.000000873,"v":3884448.8981439997,"t":1721577600}
+{"o":0.000000873,"h":0.0000009086,"l":0.000000872,"c":0.0000009043,"v":101458.094129,"t":1721581200}
+{"o":0.0000009043,"h":0.0000009196,"l":0.0000008823,"c":0.000000897,"v":0.0,"t":1721584800}
+{"o":0.000000897,"h":0.0000009002,"l":0.0000008704,"c":0.0000008708,"v":1385266.0482900001,"t":1721588400}
+{"o":0.0000008708,"h":0.0000009148,"l":0.0000008397,"c":0.000000889,"v":380435.485724,"t":1721592000}
+{"o":0.000000889,"h":0.0000008942,"l":0.0000008744,"c":0.0000008766,"v":1125880.5514549999,"t":1721595600}
+{"o":0.0000008766,"h":0.0000008924,"l":0.0000008523,"c":0.0000008545,"v":7466064.2463180004,"t":1721599200}
+{"o":0.0000008545,"h":0.0000008561,"l":0.0000008222,"c":0.0000008267,"v":492273.298654,"t":1721602800}
+{"o":0.0000008267,"h":0.0000008344,"l":0.0000008212,"c":0.0000008332,"v":0.0,"t":1721606400}
+{"o":0.0000008332,"h":0.0000008411,"l":0.0000008318,"c":0.0000008405,"v":0.0,"t":1721610000}
+{"o":0.0000008405,"h":0.0000008421,"l":0.0000008235,"c":0.0000008273,"v":361553.911803,"t":1721613600}
+{"o":0.0000008273,"h":0.0000008348,"l":0.0000008266,"c":0.0000008339,"v":0.0,"t":1721617200}
+{"o":0.0000008339,"h":0.0000008352,"l":0.0000008291,"c":0.0000008312,"v":4752.335335,"t":1721620800}
+{"o":0.0000008312,"h":0.0000008455,"l":0.0000008301,"c":0.0000008405,"v":0.0,"t":1721624400}
+{"o":0.0000008405,"h":0.0000008452,"l":0.0000008232,"c":0.0000008278,"v":21346.989666,"t":1721628000}
+{"o":0.0000008278,"h":0.0000008363,"l":0.0000008278,"c":0.0000008328,"v":0.0,"t":1721631600}
+{"o":0.0000008328,"h":0.0000008402,"l":0.000000811,"c":0.0000008206,"v":2418123.1121530002,"t":1721635200}
+{"o":0.0000008206,"h":0.000000823,"l":0.000000801,"c":0.000000801,"v":1151817.699669,"t":1721638800}
+{"o":0.000000801,"h":0.0000008128,"l":0.0000007917,"c":0.0000008093,"v":1234241.264212,"t":1721642400}
+{"o":0.0000008093,"h":0.0000008205,"l":0.000000803,"c":0.0000008139,"v":18830.475726,"t":1721646000}
+{"o":0.0000008139,"h":0.0000008193,"l":0.0000008078,"c":0.0000008112,"v":25933.988471,"t":1721649600}
+{"o":0.0000008112,"h":0.0000008216,"l":0.0000007999,"c":0.0000008138,"v":7968.39077,"t":1721653200}
+{"o":0.0000008138,"h":0.0000008208,"l":0.0000008072,"c":0.0000008165,"v":0.0,"t":1721656800}
+{"o":0.0000008165,"h":0.0000008213,"l":0.0000007937,"c":0.0000007973,"v":1201027.2472639999,"t":1721660400}
+{"o":0.0000007973,"h":0.0000008039,"l":0.0000007933,"c":0.0000008028,"v":6000.637155,"t":1721664000}
+{"o":0.0000008028,"h":0.0000008053,"l":0.0000007933,"c":0.0000007941,"v":0.0,"t":1721667600}
+{"o":0.0000007941,"h":0.0000008123,"l":0.0000007869,"c":0.0000008066,"v":1234052.8904260001,"t":1721671200}
+{"o":0.0000008066,"h":0.0000008077,"l":0.0000007975,"c":0.0000007984,"v":0.0,"t":1721674800}
+{"o":0.0000007984,"h":0.0000008031,"l":0.0000007961,"c":0.0000007998,"v":0.0,"t":1721678400}
+{"o":0.0000007998,"h":0.0000008121,"l":0.0000007997,"c":0.0000008104,"v":0.0,"t":1721682000}
+{"o":0.0000008104,"h":0.0000008205,"l":0.0000008033,"c":0.0000008109,"v":2630.176952,"t":1721685600}
+{"o":0.0000008109,"h":0.0000008171,"l":0.0000008069,"c":0.0000008092,"v":0.0,"t":1721689200}
+{"o":0.0000008092,"h":0.0000008101,"l":0.0000008018,"c":0.0000008093,"v":0.0,"t":1721692800}
+{"o":0.0000008093,"h":0.0000008156,"l":0.0000008068,"c":0.0000008117,"v":0.0,"t":1721696400}
+{"o":0.0000008117,"h":0.0000008172,"l":0.0000008064,"c":0.0000008066,"v":0.0,"t":1721700000}
+{"o":0.0000008066,"h":0.0000008092,"l":0.0000008049,"c":0.0000008085,"v":0.0,"t":1721703600}
+{"o":0.0000008085,"h":0.0000008252,"l":0.0000008082,"c":0.0000008242,"v":0.0,"t":1721707200}
+{"o":0.0000008242,"h":0.0000008333,"l":0.0000008232,"c":0.0000008299,"v":0.0,"t":1721710800}
+{"o":0.0000008299,"h":0.0000008317,"l":0.0000008,"c":0.0000008044,"v":293499.518245,"t":1721714400}
+{"o":0.0000008044,"h":0.0000008056,"l":0.0000007988,"c":0.0000007999,"v":0.0,"t":1721718000}
+{"o":0.0000007999,"h":0.0000008013,"l":0.0000007907,"c":0.0000007941,"v":0.0,"t":1721721600}
+{"o":0.0000007941,"h":0.0000008019,"l":0.0000007899,"c":0.0000007967,"v":50000.0,"t":1721725200}
+{"o":0.0000007967,"h":0.0000008042,"l":0.0000007929,"c":0.0000008042,"v":20000.0,"t":1721728800}
+{"o":0.0000008042,"h":0.0000008186,"l":0.000000791,"c":0.0000007987,"v":36677.162965,"t":1721732400}
+{"o":0.0000007987,"h":0.0000008073,"l":0.0000007965,"c":0.0000008021,"v":13771.285337,"t":1721736000}
+{"o":0.0000008021,"h":0.000000817,"l":0.0000007775,"c":0.0000007867,"v":4517018.4846050004,"t":1721739600}
+{"o":0.0000007867,"h":0.0000007877,"l":0.0000007599,"c":0.0000007608,"v":608426.1864060001,"t":1721743200}
+{"o":0.0000007608,"h":0.0000007802,"l":0.0000007603,"c":0.0000007767,"v":132691.570078,"t":1721746800}
+{"o":0.0000007767,"h":0.0000008002,"l":0.0000007749,"c":0.0000007991,"v":0.0,"t":1721750400}
+{"o":0.0000007991,"h":0.0000008036,"l":0.0000007576,"c":0.0000007588,"v":750344.71357,"t":1721754000}
+{"o":0.0000007588,"h":0.0000007648,"l":0.0000007562,"c":0.0000007639,"v":0.0,"t":1721757600}
+{"o":0.0000007639,"h":0.0000007695,"l":0.0000007534,"c":0.0000007677,"v":1242902.1795999999,"t":1721761200}
+{"o":0.0000007677,"h":0.0000007682,"l":0.0000007576,"c":0.0000007595,"v":0.0,"t":1721764800}
+{"o":0.0000007595,"h":0.0000007629,"l":0.0000007551,"c":0.0000007629,"v":0.0,"t":1721768400}
+{"o":0.0000007629,"h":0.0000007711,"l":0.0000007599,"c":0.0000007647,"v":358625.325118,"t":1721772000}
+{"o":0.0000007647,"h":0.000000772,"l":0.0000007625,"c":0.0000007642,"v":0.0,"t":1721775600}
+{"o":0.0000007642,"h":0.000000773,"l":0.0000007583,"c":0.0000007728,"v":0.0,"t":1721779200}
+{"o":0.0000007728,"h":0.0000007735,"l":0.0000007629,"c":0.0000007705,"v":0.0,"t":1721782800}
+{"o":0.0000007705,"h":0.0000007728,"l":0.0000007561,"c":0.0000007565,"v":64184.871665,"t":1721786400}
+{"o":0.0000007565,"h":0.0000007592,"l":0.0000007513,"c":0.0000007551,"v":0.0,"t":1721790000}
+{"o":0.0000007551,"h":0.0000007588,"l":0.0000007543,"c":0.0000007558,"v":0.0,"t":1721793600}
+{"o":0.0000007558,"h":0.0000007614,"l":0.0000007555,"c":0.0000007573,"v":0.0,"t":1721797200}
+{"o":0.0000007573,"h":0.0000007679,"l":0.0000007526,"c":0.0000007633,"v":306083.189666,"t":1721800800}
+{"o":0.0000007633,"h":0.0000007647,"l":0.0000007597,"c":0.0000007616,"v":0.0,"t":1721804400}
+{"o":0.0000007616,"h":0.0000007639,"l":0.0000007478,"c":0.0000007509,"v":0.0,"t":1721808000}
+{"o":0.0000007509,"h":0.0000007642,"l":0.0000007493,"c":0.0000007618,"v":912076.7919810001,"t":1721811600}
+{"o":0.0000007618,"h":0.0000007627,"l":0.0000007566,"c":0.0000007575,"v":0.0,"t":1721815200}
+{"o":0.0000007575,"h":0.0000007578,"l":0.0000007532,"c":0.0000007562,"v":0.0,"t":1721818800}
+{"o":0.0000007562,"h":0.0000007657,"l":0.0000007553,"c":0.0000007646,"v":830905.032779,"t":1721822400}
+{"o":0.0000007646,"h":0.0000007652,"l":0.0000007537,"c":0.000000761,"v":0.0,"t":1721826000}
+{"o":0.000000761,"h":0.0000007621,"l":0.000000742,"c":0.0000007455,"v":0.0,"t":1721829600}
+{"o":0.0000007455,"h":0.000000767,"l":0.0000007426,"c":0.0000007667,"v":830905.032779,"t":1721833200}
+{"o":0.0000007667,"h":0.0000008503,"l":0.0000007523,"c":0.0000008284,"v":14090640.5404360015,"t":1721836800}
+{"o":0.0000008284,"h":0.0000008401,"l":0.0000008194,"c":0.0000008347,"v":91616.768361,"t":1721840400}
+{"o":0.0000008347,"h":0.0000009152,"l":0.0000008342,"c":0.0000009086,"v":12252817.145175999,"t":1721844000}
+{"o":0.0000009086,"h":0.0000009114,"l":0.0000008975,"c":0.0000009072,"v":0.0,"t":1721847600}
+{"o":0.0000009072,"h":0.0000009099,"l":0.0000008961,"c":0.0000008999,"v":46973.726879,"t":1721851200}
+{"o":0.0000008999,"h":0.0000009225,"l":0.0000008992,"c":0.0000009133,"v":0.0,"t":1721854800}
+{"o":0.0000009133,"h":0.0000009224,"l":0.000000897,"c":0.0000009066,"v":1407890.3859910001,"t":1721858400}
+{"o":0.0000009066,"h":0.0000009133,"l":0.0000008986,"c":0.0000009019,"v":110221.65859,"t":1721862000}
+{"o":0.0000009019,"h":0.0000009088,"l":0.0000008924,"c":0.0000008977,"v":33784.28214,"t":1721865600}
+{"o":0.0000008977,"h":0.000000931,"l":0.0000008772,"c":0.0000008933,"v":876457.532982,"t":1721869200}
+{"o":0.0000008933,"h":0.0000009328,"l":0.0000008868,"c":0.0000009105,"v":524013.310283,"t":1721872800}
+{"o":0.0000009105,"h":0.0000009184,"l":0.0000008898,"c":0.0000008926,"v":200000.0,"t":1721876400}
+{"o":0.0000008926,"h":0.0000008984,"l":0.000000881,"c":0.000000885,"v":0.0,"t":1721880000}
+{"o":0.000000885,"h":0.0000008941,"l":0.0000008806,"c":0.0000008927,"v":0.0,"t":1721883600}
+{"o":0.0000008927,"h":0.0000008969,"l":0.0000008853,"c":0.0000008872,"v":0.0,"t":1721887200}
+{"o":0.0000008872,"h":0.0000008993,"l":0.0000008848,"c":0.0000008987,"v":0.0,"t":1721890800}
+{"o":0.0000008987,"h":0.0000009026,"l":0.0000008905,"c":0.0000008941,"v":0.0,"t":1721894400}
+{"o":0.0000008941,"h":0.0000008977,"l":0.0000008891,"c":0.000000896,"v":0.0,"t":1721898000}
+{"o":0.000000896,"h":0.000000911,"l":0.0000008956,"c":0.0000009065,"v":0.0,"t":1721901600}
+{"o":0.0000009065,"h":0.000000908,"l":0.0000008992,"c":0.0000009019,"v":0.0,"t":1721905200}
+{"o":0.0000009019,"h":0.0000009153,"l":0.0000008847,"c":0.0000008971,"v":5426.220193,"t":1721908800}
+{"o":0.0000008971,"h":0.0000009022,"l":0.0000008878,"c":0.000000892,"v":9146.070744,"t":1721912400}
+{"o":0.000000892,"h":0.0000009045,"l":0.0000008687,"c":0.0000008693,"v":178440.625286,"t":1721916000}
+{"o":0.0000008693,"h":0.0000008994,"l":0.0000008656,"c":0.0000008877,"v":678213.66279,"t":1721919600}
+{"o":0.0000008877,"h":0.0000008944,"l":0.0000008769,"c":0.000000888,"v":48775.987091,"t":1721923200}
+{"o":0.000000888,"h":0.0000008938,"l":0.0000008787,"c":0.0000008864,"v":1000.0,"t":1721926800}
+{"o":0.0000008864,"h":0.0000009105,"l":0.000000878,"c":0.0000008954,"v":1514145.741167,"t":1721930400}
+{"o":0.0000008954,"h":0.0000009008,"l":0.0000008893,"c":0.0000008927,"v":0.0,"t":1721934000}
+{"o":0.0000008927,"h":0.0000009067,"l":0.0000008802,"c":0.0000008802,"v":0.0,"t":1721937600}
+{"o":0.0000008802,"h":0.0000008844,"l":0.0000008695,"c":0.0000008731,"v":0.0,"t":1721941200}
+{"o":0.0000008731,"h":0.0000008961,"l":0.0000008685,"c":0.0000008902,"v":500000.0,"t":1721944800}
+{"o":0.0000008902,"h":0.0000008963,"l":0.0000008827,"c":0.0000008878,"v":6004.981802,"t":1721948400}
+{"o":0.0000008878,"h":0.0000008887,"l":0.0000008795,"c":0.0000008824,"v":0.0,"t":1721952000}
+{"o":0.0000008824,"h":0.0000008842,"l":0.0000008757,"c":0.0000008768,"v":0.0,"t":1721955600}
+{"o":0.0000008768,"h":0.0000008985,"l":0.0000008667,"c":0.0000008894,"v":55812.597379,"t":1721959200}
+{"o":0.0000008894,"h":0.000000892,"l":0.0000008829,"c":0.0000008889,"v":0.0,"t":1721962800}
+{"o":0.0000008889,"h":0.0000008979,"l":0.0000008808,"c":0.00000089,"v":34766.916772,"t":1721966400}
+{"o":0.00000089,"h":0.0000008938,"l":0.0000008873,"c":0.0000008908,"v":0.0,"t":1721970000}
+{"o":0.0000008908,"h":0.0000008921,"l":0.0000008873,"c":0.00000089,"v":0.0,"t":1721973600}
+{"o":0.00000089,"h":0.0000008935,"l":0.0000008873,"c":0.0000008929,"v":43500.354319,"t":1721977200}
+{"o":0.0000008929,"h":0.0000008932,"l":0.0000008852,"c":0.0000008861,"v":0.0,"t":1721980800}
+{"o":0.0000008861,"h":0.0000009025,"l":0.0000008766,"c":0.0000008981,"v":404124.228582,"t":1721984400}
+{"o":0.0000008981,"h":0.0000009021,"l":0.000000895,"c":0.0000009002,"v":0.0,"t":1721988000}
+{"o":0.0000009002,"h":0.0000009034,"l":0.0000008938,"c":0.0000008952,"v":341031.842381,"t":1721991600}
+{"o":0.0000008952,"h":0.0000008997,"l":0.0000008917,"c":0.0000008977,"v":0.0,"t":1721995200}
+{"o":0.0000008977,"h":0.0000009012,"l":0.0000008727,"c":0.0000008756,"v":0.0,"t":1721998800}
+{"o":0.0000008756,"h":0.0000008929,"l":0.0000008737,"c":0.0000008841,"v":0.0,"t":1722002400}
+{"o":0.0000008841,"h":0.0000009056,"l":0.0000008781,"c":0.0000009016,"v":79778.917032,"t":1722006000}
+{"o":0.0000009016,"h":0.0000009056,"l":0.0000008911,"c":0.0000008955,"v":675252.191274,"t":1722009600}
+{"o":0.0000008955,"h":0.0000008991,"l":0.0000008817,"c":0.0000008858,"v":1380494.0937690001,"t":1722013200}
+{"o":0.0000008858,"h":0.0000008874,"l":0.0000008823,"c":0.0000008824,"v":0.0,"t":1722016800}
+{"o":0.0000008824,"h":0.0000008856,"l":0.0000008801,"c":0.0000008835,"v":0.0,"t":1722020400}
+{"o":0.0000008835,"h":0.0000008894,"l":0.0000008831,"c":0.0000008871,"v":0.0,"t":1722024000}
+{"o":0.0000008871,"h":0.0000008888,"l":0.0000008804,"c":0.0000008833,"v":0.0,"t":1722027600}
+{"o":0.0000008833,"h":0.000000885,"l":0.0000008784,"c":0.0000008788,"v":0.0,"t":1722031200}
+{"o":0.0000008788,"h":0.0000008809,"l":0.0000008767,"c":0.0000008799,"v":0.0,"t":1722034800}
+{"o":0.0000008799,"h":0.0000008852,"l":0.000000833,"c":0.0000008373,"v":12000000.0,"t":1722038400}
+{"o":0.0000008373,"h":0.0000008415,"l":0.0000007605,"c":0.0000007639,"v":6655735.8630729998,"t":1722042000}
+{"o":0.0000007639,"h":0.0000007663,"l":0.0000007536,"c":0.0000007547,"v":105355.33863,"t":1722045600}
+{"o":0.0000007547,"h":0.0000007698,"l":0.0000007507,"c":0.0000007689,"v":1032897.707548,"t":1722049200}
+{"o":0.0000007689,"h":0.0000007696,"l":0.0000007565,"c":0.0000007565,"v":1013480.733073,"t":1722052800}
+{"o":0.0000007565,"h":0.0000009756,"l":0.0000007522,"c":0.0000007663,"v":64521605.4859909862,"t":1722056400}
+{"o":0.0000007663,"h":0.0000007668,"l":0.0000007612,"c":0.000000762,"v":0.0,"t":1722060000}
+{"o":0.000000762,"h":0.0000007656,"l":0.0000007529,"c":0.0000007544,"v":2096078.213006,"t":1722063600}
+{"o":0.0000007544,"h":0.0000007561,"l":0.0000007444,"c":0.000000745,"v":294054.980083,"t":1722067200}
+{"o":0.000000745,"h":0.0000007488,"l":0.0000007449,"c":0.0000007482,"v":0.0,"t":1722070800}
+{"o":0.0000007482,"h":0.0000007527,"l":0.0000007405,"c":0.000000745,"v":1193591.0,"t":1722074400}
+{"o":0.000000745,"h":0.0000007493,"l":0.0000007366,"c":0.0000007371,"v":399903.418459,"t":1722078000}
+{"o":0.0000007371,"h":0.0000007371,"l":0.0000007314,"c":0.0000007342,"v":0.0,"t":1722081600}
+{"o":0.0000007342,"h":0.0000007503,"l":0.0000007259,"c":0.0000007438,"v":518652.802507,"t":1722085200}
+{"o":0.0000007438,"h":0.0000007562,"l":0.000000743,"c":0.000000753,"v":0.0,"t":1722088800}
+{"o":0.000000753,"h":0.0000007682,"l":0.0000007519,"c":0.0000007643,"v":0.0,"t":1722092400}
+{"o":0.0000007643,"h":0.0000007682,"l":0.0000007373,"c":0.0000007432,"v":19621.567088,"t":1722096000}
+{"o":0.0000007432,"h":0.0000007547,"l":0.0000007396,"c":0.0000007467,"v":410714.130989,"t":1722099600}
+{"o":0.0000007467,"h":0.0000007561,"l":0.0000007383,"c":0.0000007534,"v":30974.813619,"t":1722103200}
+{"o":0.0000007534,"h":0.0000007612,"l":0.000000752,"c":0.0000007526,"v":0.0,"t":1722106800}
+{"o":0.0000007526,"h":0.0000007667,"l":0.0000007294,"c":0.0000007391,"v":164931.242788,"t":1722110400}
+{"o":0.0000007391,"h":0.0000007618,"l":0.0000007247,"c":0.0000007453,"v":286060.268807,"t":1722114000}
+{"o":0.0000007453,"h":0.0000007482,"l":0.0000007423,"c":0.0000007467,"v":0.0,"t":1722117600}
+{"o":0.0000007467,"h":0.0000007549,"l":0.0000007467,"c":0.0000007536,"v":0.0,"t":1722121200}
+{"o":0.0000007536,"h":0.0000007598,"l":0.000000739,"c":0.0000007402,"v":465510.872074,"t":1722124800}
+{"o":0.0000007402,"h":0.0000007458,"l":0.0000007333,"c":0.0000007422,"v":21847.931888,"t":1722128400}
+{"o":0.0000007422,"h":0.0000007463,"l":0.0000007402,"c":0.0000007448,"v":0.0,"t":1722132000}
+{"o":0.0000007448,"h":0.000000749,"l":0.0000007371,"c":0.0000007475,"v":390101.480248,"t":1722135600}
+{"o":0.0000007475,"h":0.0000007564,"l":0.0000007454,"c":0.0000007562,"v":0.0,"t":1722139200}
+{"o":0.0000007562,"h":0.0000007608,"l":0.0000007532,"c":0.0000007545,"v":0.0,"t":1722142800}
+{"o":0.0000007545,"h":0.0000007586,"l":0.0000007535,"c":0.0000007564,"v":0.0,"t":1722146400}
+{"o":0.0000007564,"h":0.0000007584,"l":0.0000007488,"c":0.0000007495,"v":0.0,"t":1722150000}
+{"o":0.0000007495,"h":0.0000007528,"l":0.000000747,"c":0.00000075,"v":0.0,"t":1722153600}
+{"o":0.00000075,"h":0.000000751,"l":0.0000007454,"c":0.0000007504,"v":85914.562166,"t":1722157200}
+{"o":0.0000007504,"h":0.0000007512,"l":0.0000007406,"c":0.0000007417,"v":72525.882323,"t":1722160800}
+{"o":0.0000007417,"h":0.0000007418,"l":0.0000007363,"c":0.0000007386,"v":0.0,"t":1722164400}
+{"o":0.0000007386,"h":0.0000007474,"l":0.0000007341,"c":0.0000007431,"v":236850.236827,"t":1722168000}
+{"o":0.0000007431,"h":0.0000007497,"l":0.0000007399,"c":0.0000007464,"v":140066.472185,"t":1722171600}
+{"o":0.0000007464,"h":0.0000007554,"l":0.0000007453,"c":0.0000007528,"v":0.0,"t":1722175200}
+{"o":0.0000007528,"h":0.0000007568,"l":0.0000007516,"c":0.0000007555,"v":0.0,"t":1722178800}
+{"o":0.0000007555,"h":0.0000007583,"l":0.0000007518,"c":0.0000007575,"v":0.0,"t":1722182400}
+{"o":0.0000007575,"h":0.0000007595,"l":0.0000007404,"c":0.0000007423,"v":8834.005855,"t":1722186000}
+{"o":0.0000007423,"h":0.0000007435,"l":0.0000007358,"c":0.0000007373,"v":0.0,"t":1722189600}
+{"o":0.0000007373,"h":0.0000007403,"l":0.0000007355,"c":0.0000007387,"v":0.0,"t":1722193200}
+{"o":0.0000007387,"h":0.0000007402,"l":0.0000007362,"c":0.0000007368,"v":0.0,"t":1722196800}
+{"o":0.0000007368,"h":0.000000743,"l":0.0000007362,"c":0.0000007394,"v":0.0,"t":1722200400}
+{"o":0.0000007394,"h":0.000000747,"l":0.0000007375,"c":0.0000007441,"v":0.0,"t":1722204000}
+{"o":0.0000007441,"h":0.0000007456,"l":0.0000007355,"c":0.0000007365,"v":1654481.2109409999,"t":1722207600}
+{"o":0.0000007365,"h":0.0000007385,"l":0.00000072,"c":0.0000007241,"v":0.0,"t":1722211200}
+{"o":0.0000007241,"h":0.0000007272,"l":0.0000007207,"c":0.0000007261,"v":0.0,"t":1722214800}
+{"o":0.0000007261,"h":0.0000007455,"l":0.0000007076,"c":0.0000007262,"v":76218.162228,"t":1722218400}
+{"o":0.0000007262,"h":0.0000007285,"l":0.0000007223,"c":0.0000007265,"v":0.0,"t":1722222000}
+{"o":0.0000007265,"h":0.0000007351,"l":0.0000007209,"c":0.0000007289,"v":28505.977273,"t":1722225600}
+{"o":0.0000007289,"h":0.0000007371,"l":0.0000007275,"c":0.0000007344,"v":35145.555874,"t":1722229200}
+{"o":0.0000007344,"h":0.0000007383,"l":0.0000007338,"c":0.0000007378,"v":0.0,"t":1722232800}
+{"o":0.0000007378,"h":0.0000007439,"l":0.0000007366,"c":0.0000007394,"v":0.0,"t":1722236400}
+{"o":0.0000007394,"h":0.0000007433,"l":0.000000739,"c":0.000000742,"v":0.0,"t":1722240000}
+{"o":0.000000742,"h":0.0000007431,"l":0.0000007401,"c":0.0000007407,"v":0.0,"t":1722243600}
+{"o":0.0000007407,"h":0.0000007458,"l":0.0000007316,"c":0.000000736,"v":135886.398474,"t":1722247200}
+{"o":0.000000736,"h":0.0000007379,"l":0.0000007218,"c":0.0000007257,"v":2020988.4263559999,"t":1722250800}
+{"o":0.0000007257,"h":0.0000007292,"l":0.0000007163,"c":0.0000007184,"v":157109.352244,"t":1722254400}
+{"o":0.0000007184,"h":0.0000007265,"l":0.0000007164,"c":0.0000007248,"v":30961.762034,"t":1722258000}
+{"o":0.0000007248,"h":0.00000074,"l":0.0000007145,"c":0.0000007271,"v":2049.593126,"t":1722261600}
+{"o":0.0000007271,"h":0.000000735,"l":0.0000007118,"c":0.0000007186,"v":65320.980327,"t":1722265200}
+{"o":0.0000007186,"h":0.0000007298,"l":0.0000007067,"c":0.0000007172,"v":1700000.0,"t":1722268800}
+{"o":0.0000007172,"h":0.0000007199,"l":0.0000007088,"c":0.0000007113,"v":691744.364972,"t":1722272400}
+{"o":0.0000007113,"h":0.0000007155,"l":0.0000007084,"c":0.0000007149,"v":0.0,"t":1722276000}
+{"o":0.0000007149,"h":0.0000007227,"l":0.0000007095,"c":0.0000007156,"v":80588.768507,"t":1722279600}
+{"o":0.0000007156,"h":0.0000007202,"l":0.0000007072,"c":0.0000007181,"v":146908.513266,"t":1722283200}
+{"o":0.0000007181,"h":0.0000007291,"l":0.0000007178,"c":0.0000007256,"v":0.0,"t":1722286800}
+{"o":0.0000007256,"h":0.0000007286,"l":0.0000007206,"c":0.0000007282,"v":0.0,"t":1722290400}
+{"o":0.0000007282,"h":0.0000007346,"l":0.0000007266,"c":0.0000007311,"v":0.0,"t":1722294000}
+{"o":0.0000007311,"h":0.0000007364,"l":0.0000007261,"c":0.0000007297,"v":0.0,"t":1722297600}
+{"o":0.0000007297,"h":0.0000007401,"l":0.0000007264,"c":0.0000007396,"v":0.0,"t":1722301200}
+{"o":0.0000007396,"h":0.000000744,"l":0.0000007346,"c":0.0000007376,"v":0.0,"t":1722304800}
+{"o":0.0000007376,"h":0.0000007392,"l":0.0000007301,"c":0.0000007308,"v":0.0,"t":1722308400}
+{"o":0.0000007308,"h":0.0000007322,"l":0.0000007081,"c":0.0000007082,"v":28072.07122,"t":1722312000}
+{"o":0.0000007082,"h":0.0000007187,"l":0.0000007054,"c":0.000000716,"v":0.0,"t":1722315600}
+{"o":0.000000716,"h":0.0000007169,"l":0.0000007124,"c":0.0000007139,"v":0.0,"t":1722319200}
+{"o":0.0000007139,"h":0.0000007147,"l":0.0000007096,"c":0.0000007143,"v":0.0,"t":1722322800}
+{"o":0.0000007143,"h":0.0000007203,"l":0.0000007126,"c":0.0000007197,"v":0.0,"t":1722326400}
+{"o":0.0000007197,"h":0.0000007198,"l":0.0000007158,"c":0.0000007176,"v":0.0,"t":1722330000}
+{"o":0.0000007176,"h":0.0000007227,"l":0.0000007168,"c":0.0000007205,"v":0.0,"t":1722333600}
+{"o":0.0000007205,"h":0.0000007235,"l":0.0000007182,"c":0.0000007188,"v":27842.746212,"t":1722337200}
+{"o":0.0000007188,"h":0.0000007256,"l":0.0000007168,"c":0.0000007173,"v":0.0,"t":1722340800}
+{"o":0.0000007173,"h":0.0000007255,"l":0.0000007125,"c":0.0000007245,"v":0.0,"t":1722344400}
+{"o":0.0000007245,"h":0.0000007279,"l":0.0000007152,"c":0.0000007204,"v":0.0,"t":1722348000}
+{"o":0.0000007204,"h":0.0000007265,"l":0.0000007152,"c":0.0000007188,"v":0.0,"t":1722351600}
+{"o":0.0000007188,"h":0.0000007235,"l":0.0000007167,"c":0.0000007234,"v":0.0,"t":1722355200}
+{"o":0.0000007234,"h":0.0000007345,"l":0.000000705,"c":0.0000007151,"v":240403.839554,"t":1722358800}
+{"o":0.0000007151,"h":0.000000718,"l":0.0000007113,"c":0.000000713,"v":0.0,"t":1722362400}
+{"o":0.000000713,"h":0.0000007196,"l":0.0000007073,"c":0.0000007084,"v":79240.663633,"t":1722366000}
+{"o":0.0000007084,"h":0.000000718,"l":0.0000007005,"c":0.0000007013,"v":443783.015731,"t":1722369600}
+{"o":0.0000007013,"h":0.0000007041,"l":0.0000007003,"c":0.0000007021,"v":0.0,"t":1722373200}
+{"o":0.0000007021,"h":0.0000007053,"l":0.0000007017,"c":0.0000007027,"v":0.0,"t":1722376800}
+{"o":0.0000007027,"h":0.0000007047,"l":0.0000007002,"c":0.0000007035,"v":0.0,"t":1722380400}
+{"o":0.0000007035,"h":0.0000007077,"l":0.0000006965,"c":0.0000006972,"v":0.0,"t":1722384000}
+{"o":0.0000006972,"h":0.0000007009,"l":0.0000006941,"c":0.0000006947,"v":0.0,"t":1722387600}
+{"o":0.0000006947,"h":0.0000007,"l":0.0000006935,"c":0.0000006987,"v":0.0,"t":1722391200}
+{"o":0.0000006987,"h":0.0000006993,"l":0.0000006943,"c":0.0000006964,"v":0.0,"t":1722394800}
+{"o":0.0000006964,"h":0.0000007075,"l":0.0000006959,"c":0.0000007035,"v":0.0,"t":1722398400}
+{"o":0.0000007035,"h":0.0000007071,"l":0.000000693,"c":0.0000006935,"v":0.0,"t":1722402000}
+{"o":0.0000006935,"h":0.0000006943,"l":0.0000006862,"c":0.0000006871,"v":0.0,"t":1722405600}
+{"o":0.0000006871,"h":0.0000006891,"l":0.0000006855,"c":0.0000006884,"v":0.0,"t":1722409200}
+{"o":0.0000006884,"h":0.0000006908,"l":0.0000006846,"c":0.0000006853,"v":0.0,"t":1722412800}
+{"o":0.0000006853,"h":0.0000006882,"l":0.0000006831,"c":0.0000006867,"v":0.0,"t":1722416400}
+{"o":0.0000006867,"h":0.0000006924,"l":0.0000006863,"c":0.000000692,"v":0.0,"t":1722420000}
+{"o":0.000000692,"h":0.0000007155,"l":0.0000006898,"c":0.0000007105,"v":30990.809294,"t":1722423600}
+{"o":0.0000007105,"h":0.0000007127,"l":0.0000007074,"c":0.0000007124,"v":0.0,"t":1722427200}
+{"o":0.0000007124,"h":0.0000007126,"l":0.0000007003,"c":0.0000007066,"v":0.0,"t":1722430800}
+{"o":0.0000007066,"h":0.0000007166,"l":0.0000007022,"c":0.0000007147,"v":0.0,"t":1722434400}
+{"o":0.0000007147,"h":0.0000007179,"l":0.0000006961,"c":0.0000007007,"v":2387895.4668150004,"t":1722438000}
+{"o":0.0000007007,"h":0.0000007027,"l":0.0000006894,"c":0.0000006975,"v":164708.50958,"t":1722441600}
+{"o":0.0000006975,"h":0.000000704,"l":0.000000688,"c":0.0000006957,"v":748098.5402770001,"t":1722445200}
+{"o":0.0000006957,"h":0.0000007073,"l":0.0000006944,"c":0.0000007003,"v":0.0,"t":1722448800}
+{"o":0.0000007003,"h":0.0000007229,"l":0.0000006974,"c":0.0000007167,"v":0.0,"t":1722452400}
+{"o":0.0000007167,"h":0.0000007298,"l":0.0000007155,"c":0.0000007294,"v":0.0,"t":1722456000}
+{"o":0.0000007294,"h":0.0000007329,"l":0.0000006874,"c":0.0000006925,"v":112239.488156,"t":1722459600}
+{"o":0.0000006925,"h":0.0000007006,"l":0.0000006858,"c":0.000000688,"v":25044.219547,"t":1722463200}
+{"o":0.000000688,"h":0.0000006948,"l":0.0000006876,"c":0.0000006943,"v":0.0,"t":1722466800}
+{"o":0.0000006943,"h":0.0000006967,"l":0.0000006822,"c":0.0000006859,"v":3363342.1068950002,"t":1722470400}
+{"o":0.0000006859,"h":0.0000006932,"l":0.0000006842,"c":0.0000006892,"v":0.0,"t":1722474000}
+{"o":0.0000006892,"h":0.0000006972,"l":0.0000006874,"c":0.0000006937,"v":0.0,"t":1722477600}
+{"o":0.0000006937,"h":0.0000007003,"l":0.0000006721,"c":0.0000006777,"v":15713.321495,"t":1722481200}
+{"o":0.0000006777,"h":0.0000006884,"l":0.0000006758,"c":0.0000006861,"v":0.0,"t":1722484800}
+{"o":0.0000006861,"h":0.0000006884,"l":0.0000006743,"c":0.0000006761,"v":0.0,"t":1722488400}
+{"o":0.0000006761,"h":0.0000006789,"l":0.0000006733,"c":0.0000006784,"v":0.0,"t":1722492000}
+{"o":0.0000006784,"h":0.0000006808,"l":0.0000006745,"c":0.0000006793,"v":0.0,"t":1722495600}
+{"o":0.0000006793,"h":0.0000006798,"l":0.0000006747,"c":0.000000675,"v":0.0,"t":1722499200}
+{"o":0.000000675,"h":0.0000006802,"l":0.0000006725,"c":0.0000006795,"v":0.0,"t":1722502800}
+{"o":0.0000006795,"h":0.0000006804,"l":0.0000006755,"c":0.0000006759,"v":0.0,"t":1722506400}
+{"o":0.0000006759,"h":0.0000006784,"l":0.0000006725,"c":0.0000006736,"v":0.0,"t":1722510000}
+{"o":0.0000006736,"h":0.0000006745,"l":0.0000006667,"c":0.0000006685,"v":0.0,"t":1722513600}
+{"o":0.0000006685,"h":0.000000676,"l":0.0000006668,"c":0.0000006736,"v":0.0,"t":1722517200}
+{"o":0.0000006736,"h":0.0000006944,"l":0.0000006644,"c":0.0000006863,"v":33566.982621,"t":1722520800}
+{"o":0.0000006863,"h":0.0000006998,"l":0.0000006848,"c":0.0000006944,"v":0.0,"t":1722524400}
+{"o":0.0000006944,"h":0.0000007044,"l":0.0000006937,"c":0.0000006964,"v":0.0,"t":1722528000}
+{"o":0.0000006964,"h":0.0000007081,"l":0.0000006675,"c":0.0000006683,"v":37136.304802,"t":1722531600}
+{"o":0.0000006683,"h":0.0000006864,"l":0.0000006616,"c":0.0000006736,"v":585241.214132,"t":1722535200}
+{"o":0.0000006736,"h":0.00000068,"l":0.0000006622,"c":0.000000669,"v":1024896.199633,"t":1722538800}
+{"o":0.000000669,"h":0.0000006807,"l":0.0000006578,"c":0.0000006653,"v":200174.284575,"t":1722542400}
+{"o":0.0000006653,"h":0.0000007013,"l":0.0000006539,"c":0.0000006938,"v":3504395.3616720005,"t":1722546000}
+{"o":0.0000006938,"h":0.0000006947,"l":0.0000006852,"c":0.0000006892,"v":0.0,"t":1722549600}
+{"o":0.0000006892,"h":0.0000006921,"l":0.0000006859,"c":0.0000006905,"v":31303.36049,"t":1722553200}
+{"o":0.0000006905,"h":0.000000692,"l":0.0000006818,"c":0.0000006917,"v":0.0,"t":1722556800}
+{"o":0.0000006917,"h":0.0000007034,"l":0.0000006917,"c":0.0000007025,"v":0.0,"t":1722560400}
+{"o":0.0000007025,"h":0.0000007152,"l":0.0000006992,"c":0.0000007079,"v":0.0,"t":1722564000}
+{"o":0.0000007079,"h":0.0000007108,"l":0.000000701,"c":0.0000007032,"v":0.0,"t":1722567600}
+{"o":0.0000007032,"h":0.0000007056,"l":0.0000006997,"c":0.0000006997,"v":0.0,"t":1722571200}
+{"o":0.0000006997,"h":0.0000007125,"l":0.0000006994,"c":0.0000007117,"v":0.0,"t":1722574800}
+{"o":0.0000007117,"h":0.0000007263,"l":0.0000007097,"c":0.0000007131,"v":0.0,"t":1722578400}
+{"o":0.0000007131,"h":0.0000007214,"l":0.0000007115,"c":0.0000007156,"v":0.0,"t":1722582000}
+{"o":0.0000007156,"h":0.0000007204,"l":0.0000007076,"c":0.0000007079,"v":0.0,"t":1722585600}
+{"o":0.0000007079,"h":0.0000007082,"l":0.0000007026,"c":0.0000007049,"v":0.0,"t":1722589200}
+{"o":0.0000007049,"h":0.0000007077,"l":0.0000007006,"c":0.0000007029,"v":0.0,"t":1722592800}
+{"o":0.0000007029,"h":0.0000007043,"l":0.0000006987,"c":0.000000703,"v":0.0,"t":1722596400}
+{"o":0.000000703,"h":0.0000007117,"l":0.0000006989,"c":0.0000007046,"v":0.0,"t":1722600000}
+{"o":0.0000007046,"h":0.0000007102,"l":0.0000006745,"c":0.0000006889,"v":683768.298528,"t":1722603600}
+{"o":0.0000006889,"h":0.000000735,"l":0.0000006879,"c":0.0000007256,"v":0.0,"t":1722607200}
+{"o":0.0000007256,"h":0.0000007485,"l":0.0000006762,"c":0.0000006816,"v":450000.0,"t":1722610800}
+{"o":0.0000006816,"h":0.0000006932,"l":0.0000006793,"c":0.0000006925,"v":0.0,"t":1722614400}
+{"o":0.0000006925,"h":0.000000697,"l":0.00000068,"c":0.0000006884,"v":120000.0,"t":1722618000}
+{"o":0.0000006884,"h":0.0000006968,"l":0.0000006823,"c":0.0000006893,"v":404124.228582,"t":1722621600}
+{"o":0.0000006893,"h":0.0000007047,"l":0.0000006677,"c":0.000000678,"v":1199747.4871650001,"t":1722625200}
+{"o":0.000000678,"h":0.0000006924,"l":0.0000006664,"c":0.0000006776,"v":363670.147364,"t":1722628800}
+{"o":0.0000006776,"h":0.0000006897,"l":0.00000067,"c":0.0000006719,"v":0.0,"t":1722632400}
+{"o":0.0000006719,"h":0.0000006829,"l":0.0000006702,"c":0.0000006807,"v":627282.392367,"t":1722636000}
+{"o":0.0000006807,"h":0.0000006885,"l":0.0000006759,"c":0.0000006808,"v":0.0,"t":1722639600}
+{"o":0.0000006808,"h":0.0000006932,"l":0.0000006753,"c":0.0000006882,"v":0.0,"t":1722643200}
+{"o":0.0000006882,"h":0.0000006995,"l":0.0000006508,"c":0.000000655,"v":3329026.3359780004,"t":1722646800}
+{"o":0.000000655,"h":0.0000006616,"l":0.0000006521,"c":0.0000006614,"v":0.0,"t":1722650400}
+{"o":0.0000006614,"h":0.0000006635,"l":0.0000006482,"c":0.0000006485,"v":0.0,"t":1722654000}
+{"o":0.0000006485,"h":0.0000006585,"l":0.0000006484,"c":0.0000006568,"v":0.0,"t":1722657600}
+{"o":0.0000006568,"h":0.0000006588,"l":0.0000006526,"c":0.0000006556,"v":0.0,"t":1722661200}
+{"o":0.0000006556,"h":0.0000006576,"l":0.0000006521,"c":0.0000006528,"v":0.0,"t":1722664800}
+{"o":0.0000006528,"h":0.0000006567,"l":0.0000006488,"c":0.0000006564,"v":0.0,"t":1722668400}
+{"o":0.0000006564,"h":0.0000006675,"l":0.0000006553,"c":0.0000006622,"v":0.0,"t":1722672000}
+{"o":0.0000006622,"h":0.0000006709,"l":0.0000006591,"c":0.0000006591,"v":0.0,"t":1722675600}
+{"o":0.0000006591,"h":0.000000669,"l":0.0000006546,"c":0.0000006629,"v":1989030.5271719999,"t":1722679200}
+{"o":0.0000006629,"h":0.000000671,"l":0.0000006593,"c":0.0000006664,"v":1166.943306,"t":1722682800}
+{"o":0.0000006664,"h":0.0000006774,"l":0.0000006612,"c":0.0000006742,"v":1877195.091155,"t":1722686400}
+{"o":0.0000006742,"h":0.00000068,"l":0.0000006734,"c":0.000000677,"v":5155.981987,"t":1722690000}
+{"o":0.000000677,"h":0.0000006813,"l":0.000000673,"c":0.00000068,"v":0.0,"t":1722693600}
+{"o":0.00000068,"h":0.0000007048,"l":0.0000006626,"c":0.0000006892,"v":71308.806177,"t":1722697200}
+{"o":0.0000006892,"h":0.0000006966,"l":0.0000006828,"c":0.0000006907,"v":0.0,"t":1722700800}
+{"o":0.0000006907,"h":0.0000007128,"l":0.0000006876,"c":0.0000007076,"v":0.0,"t":1722704400}
+{"o":0.0000007076,"h":0.0000007205,"l":0.0000007052,"c":0.0000007113,"v":0.0,"t":1722708000}
+{"o":0.0000007113,"h":0.0000007176,"l":0.0000007045,"c":0.0000007171,"v":0.0,"t":1722711600}
+{"o":0.0000007171,"h":0.0000007191,"l":0.0000006726,"c":0.0000006801,"v":10437.929867,"t":1722715200}
+{"o":0.0000006801,"h":0.0000006828,"l":0.0000006682,"c":0.0000006706,"v":0.0,"t":1722718800}
+{"o":0.0000006706,"h":0.0000006749,"l":0.000000669,"c":0.0000006705,"v":0.0,"t":1722722400}
+{"o":0.0000006705,"h":0.0000006732,"l":0.0000006654,"c":0.000000672,"v":0.0,"t":1722726000}
+{"o":0.000000672,"h":0.0000006872,"l":0.0000006641,"c":0.0000006785,"v":824130.372658,"t":1722729600}
+{"o":0.0000006785,"h":0.0000006889,"l":0.0000006778,"c":0.0000006786,"v":0.0,"t":1722733200}
+{"o":0.0000006786,"h":0.000000679,"l":0.0000006694,"c":0.0000006721,"v":0.0,"t":1722736800}
+{"o":0.0000006721,"h":0.0000006789,"l":0.0000006706,"c":0.0000006775,"v":0.0,"t":1722740400}
+{"o":0.0000006775,"h":0.0000006843,"l":0.0000006768,"c":0.000000684,"v":0.0,"t":1722744000}
+{"o":0.000000684,"h":0.0000006844,"l":0.0000006768,"c":0.0000006809,"v":0.0,"t":1722747600}
+{"o":0.0000006809,"h":0.0000006838,"l":0.0000006791,"c":0.0000006807,"v":0.0,"t":1722751200}
+{"o":0.0000006807,"h":0.0000006956,"l":0.00000068,"c":0.0000006944,"v":0.0,"t":1722754800}
+{"o":0.0000006944,"h":0.0000007006,"l":0.0000006857,"c":0.0000006873,"v":0.0,"t":1722758400}
+{"o":0.0000006873,"h":0.000000689,"l":0.0000006811,"c":0.0000006815,"v":0.0,"t":1722762000}
+{"o":0.0000006815,"h":0.0000006857,"l":0.0000006778,"c":0.0000006787,"v":0.0,"t":1722765600}
+{"o":0.0000006787,"h":0.0000006826,"l":0.0000006765,"c":0.0000006812,"v":0.0,"t":1722769200}
+{"o":0.0000006812,"h":0.000000683,"l":0.0000006739,"c":0.0000006747,"v":0.0,"t":1722772800}
+{"o":0.0000006747,"h":0.0000006806,"l":0.0000006737,"c":0.0000006803,"v":0.0,"t":1722776400}
+{"o":0.0000006803,"h":0.0000007136,"l":0.0000006794,"c":0.0000007098,"v":0.0,"t":1722780000}
+{"o":0.0000007098,"h":0.0000007248,"l":0.0000007098,"c":0.0000007243,"v":0.0,"t":1722783600}
+{"o":0.0000007243,"h":0.0000007369,"l":0.0000006739,"c":0.000000692,"v":9401911.3132870011,"t":1722787200}
+{"o":0.000000692,"h":0.000000702,"l":0.0000006699,"c":0.0000006742,"v":265335.538478,"t":1722790800}
+{"o":0.0000006742,"h":0.0000007138,"l":0.0000006494,"c":0.0000006903,"v":1059032.2722140001,"t":1722794400}
+{"o":0.0000006903,"h":0.0000006946,"l":0.0000006691,"c":0.000000676,"v":0.0,"t":1722798000}
+{"o":0.000000676,"h":0.0000006983,"l":0.0000006605,"c":0.0000006905,"v":504387.503398,"t":1722801600}
+{"o":0.0000006905,"h":0.000000704,"l":0.00000069,"c":0.0000007019,"v":0.0,"t":1722805200}
+{"o":0.0000007019,"h":0.0000007045,"l":0.0000006907,"c":0.0000007002,"v":0.0,"t":1722808800}
+{"o":0.0000007002,"h":0.0000007178,"l":0.0000006925,"c":0.0000007053,"v":96582.46489,"t":1722812400}
+{"o":0.0000007053,"h":0.0000007509,"l":0.0000006998,"c":0.0000007429,"v":0.0,"t":1722816000}
+{"o":0.0000007429,"h":0.0000008271,"l":0.0000007285,"c":0.0000007441,"v":0.0,"t":1722819600}
+{"o":0.0000007441,"h":0.0000007776,"l":0.0000006794,"c":0.0000006941,"v":2409356.4085310004,"t":1722823200}
+{"o":0.0000006941,"h":0.0000007216,"l":0.0000006854,"c":0.0000007137,"v":112000.0,"t":1722826800}
+{"o":0.0000007137,"h":0.0000007331,"l":0.000000691,"c":0.0000007264,"v":0.0,"t":1722830400}
+{"o":0.0000007264,"h":0.0000008074,"l":0.0000007251,"c":0.0000007607,"v":0.0,"t":1722834000}
+{"o":0.0000007607,"h":0.0000008217,"l":0.0000007515,"c":0.0000007685,"v":0.0,"t":1722837600}
+{"o":0.0000007685,"h":0.0000007823,"l":0.0000007235,"c":0.000000732,"v":0.0,"t":1722841200}
+{"o":0.000000732,"h":0.0000007532,"l":0.0000007258,"c":0.0000007442,"v":0.0,"t":1722844800}
+{"o":0.0000007442,"h":0.0000007718,"l":0.0000007361,"c":0.0000007516,"v":0.0,"t":1722848400}
+{"o":0.0000007516,"h":0.0000007952,"l":0.0000007482,"c":0.0000007754,"v":0.0,"t":1722852000}
+{"o":0.0000007754,"h":0.0000008145,"l":0.0000006902,"c":0.000000695,"v":29107.344428,"t":1722855600}
+{"o":0.000000695,"h":0.000000739,"l":0.0000006797,"c":0.0000007272,"v":110709.552709,"t":1722859200}
+{"o":0.0000007272,"h":0.0000007833,"l":0.0000006551,"c":0.000000697,"v":5273269.3448219998,"t":1722862800}
+{"o":0.000000697,"h":0.0000007354,"l":0.0000006418,"c":0.0000006901,"v":31574.617672,"t":1722866400}
+{"o":0.0000006901,"h":0.0000007599,"l":0.0000006678,"c":0.0000007025,"v":15521485.6692049988,"t":1722870000}
+{"o":0.0000007025,"h":0.0000007047,"l":0.0000006736,"c":0.0000006979,"v":0.0,"t":1722873600}
+{"o":0.0000006979,"h":0.0000007189,"l":0.0000006772,"c":0.0000006978,"v":1115105.217215,"t":1722877200}
+{"o":0.0000006978,"h":0.0000007317,"l":0.0000006879,"c":0.0000007196,"v":21543.768673,"t":1722880800}
+{"o":0.0000007196,"h":0.0000007304,"l":0.0000006907,"c":0.0000007029,"v":6223.2705,"t":1722884400}
+{"o":0.0000007029,"h":0.0000007134,"l":0.000000683,"c":0.0000006944,"v":1157243.0068709999,"t":1722888000}
+{"o":0.0000006944,"h":0.0000007022,"l":0.0000006773,"c":0.0000006973,"v":0.0,"t":1722891600}
+{"o":0.0000006973,"h":0.0000007002,"l":0.0000006824,"c":0.0000006915,"v":0.0,"t":1722895200}
+{"o":0.0000006915,"h":0.0000007099,"l":0.0000006802,"c":0.0000007055,"v":0.0,"t":1722898800}
+{"o":0.0000007055,"h":0.0000007077,"l":0.0000006577,"c":0.0000006591,"v":0.0,"t":1722902400}
+{"o":0.0000006591,"h":0.0000006673,"l":0.0000006511,"c":0.0000006603,"v":0.0,"t":1722906000}
+{"o":0.0000006603,"h":0.000000662,"l":0.0000006483,"c":0.0000006564,"v":0.0,"t":1722909600}
+{"o":0.0000006564,"h":0.0000006655,"l":0.0000006548,"c":0.0000006601,"v":0.0,"t":1722913200}
+{"o":0.0000006601,"h":0.0000006661,"l":0.000000648,"c":0.0000006487,"v":0.0,"t":1722916800}
+{"o":0.0000006487,"h":0.0000006567,"l":0.0000006379,"c":0.000000639,"v":0.0,"t":1722920400}
+{"o":0.000000639,"h":0.0000006472,"l":0.0000006356,"c":0.0000006466,"v":0.0,"t":1722924000}
+{"o":0.0000006466,"h":0.0000006537,"l":0.0000006423,"c":0.0000006444,"v":0.0,"t":1722927600}
+{"o":0.0000006444,"h":0.0000006697,"l":0.0000006438,"c":0.0000006656,"v":0.0,"t":1722931200}
+{"o":0.0000006656,"h":0.0000006708,"l":0.0000006559,"c":0.0000006591,"v":0.0,"t":1722934800}
+{"o":0.0000006591,"h":0.0000006641,"l":0.0000006543,"c":0.0000006573,"v":0.0,"t":1722938400}
+{"o":0.0000006573,"h":0.0000006643,"l":0.0000006491,"c":0.0000006562,"v":0.0,"t":1722942000}
+{"o":0.0000006562,"h":0.0000006655,"l":0.0000006513,"c":0.0000006644,"v":0.0,"t":1722945600}
+{"o":0.0000006644,"h":0.0000006731,"l":0.0000006519,"c":0.000000659,"v":0.0,"t":1722949200}
+{"o":0.000000659,"h":0.0000007378,"l":0.0000006242,"c":0.0000007069,"v":456272.235068,"t":1722952800}
+{"o":0.0000007069,"h":0.0000007147,"l":0.000000696,"c":0.0000006995,"v":1000000.0,"t":1722956400}
+{"o":0.0000006995,"h":0.0000007035,"l":0.000000683,"c":0.0000006859,"v":2190000.0,"t":1722960000}
+{"o":0.0000006859,"h":0.0000006981,"l":0.0000006733,"c":0.000000692,"v":2034228.2419779999,"t":1722963600}
+{"o":0.000000692,"h":0.0000006965,"l":0.0000006801,"c":0.000000688,"v":0.0,"t":1722967200}
+{"o":0.000000688,"h":0.0000006966,"l":0.0000006785,"c":0.0000006869,"v":0.0,"t":1722970800}
+{"o":0.0000006869,"h":0.0000006934,"l":0.0000006794,"c":0.0000006825,"v":0.0,"t":1722974400}
+{"o":0.0000006825,"h":0.0000006901,"l":0.0000006804,"c":0.0000006827,"v":0.0,"t":1722978000}
+{"o":0.0000006827,"h":0.0000006949,"l":0.0000006723,"c":0.0000006927,"v":0.0,"t":1722981600}
+{"o":0.0000006927,"h":0.0000007019,"l":0.0000006724,"c":0.0000006796,"v":50938.460308,"t":1722985200}
+{"o":0.0000006796,"h":0.0000006878,"l":0.0000006718,"c":0.0000006777,"v":0.0,"t":1722988800}
+{"o":0.0000006777,"h":0.0000006892,"l":0.0000006576,"c":0.000000658,"v":0.0,"t":1722992400}
+{"o":0.000000658,"h":0.0000006805,"l":0.0000006461,"c":0.0000006651,"v":2988326.2742600003,"t":1722996000}
+{"o":0.0000006651,"h":0.0000006665,"l":0.0000006549,"c":0.0000006552,"v":0.0,"t":1722999600}
+{"o":0.0000006552,"h":0.000000657,"l":0.0000006428,"c":0.0000006477,"v":0.0,"t":1723003200}
+{"o":0.0000006477,"h":0.0000006636,"l":0.000000641,"c":0.0000006623,"v":26400.416946,"t":1723006800}
+{"o":0.0000006623,"h":0.0000006692,"l":0.0000006591,"c":0.0000006678,"v":0.0,"t":1723010400}
+{"o":0.0000006678,"h":0.0000006742,"l":0.0000006627,"c":0.0000006658,"v":0.0,"t":1723014000}
+{"o":0.0000006658,"h":0.0000006738,"l":0.0000006573,"c":0.0000006658,"v":75243.226776,"t":1723017600}
+{"o":0.0000006658,"h":0.0000006701,"l":0.0000006568,"c":0.0000006651,"v":97682.850249,"t":1723021200}
+{"o":0.0000006651,"h":0.0000006677,"l":0.0000006585,"c":0.0000006672,"v":0.0,"t":1723024800}
+{"o":0.0000006672,"h":0.0000006748,"l":0.0000006661,"c":0.0000006707,"v":0.0,"t":1723028400}
+{"o":0.0000006707,"h":0.000000674,"l":0.0000006619,"c":0.0000006635,"v":15054.707895,"t":1723032000}
+{"o":0.0000006635,"h":0.000000698,"l":0.0000006582,"c":0.0000006948,"v":6157881.5441830009,"t":1723035600}
+{"o":0.0000006948,"h":0.0000007231,"l":0.0000006902,"c":0.0000007167,"v":2156035.9848569999,"t":1723039200}
+{"o":0.0000007167,"h":0.0000007206,"l":0.0000006861,"c":0.0000006892,"v":1007938.5320839999,"t":1723042800}
+{"o":0.0000006892,"h":0.0000006979,"l":0.0000006842,"c":0.0000006916,"v":0.0,"t":1723046400}
+{"o":0.0000006916,"h":0.0000007038,"l":0.0000006891,"c":0.0000007001,"v":0.0,"t":1723050000}
+{"o":0.0000007001,"h":0.0000007157,"l":0.0000006984,"c":0.0000007124,"v":0.0,"t":1723053600}
+{"o":0.0000007124,"h":0.0000007196,"l":0.000000706,"c":0.0000007145,"v":0.0,"t":1723057200}
+{"o":0.0000007145,"h":0.0000007199,"l":0.0000007006,"c":0.0000007065,"v":0.0,"t":1723060800}
+{"o":0.0000007065,"h":0.0000007094,"l":0.0000006929,"c":0.0000006982,"v":0.0,"t":1723064400}
+{"o":0.0000006982,"h":0.0000007182,"l":0.0000006685,"c":0.0000006765,"v":2348620.2984520001,"t":1723068000}
+{"o":0.0000006765,"h":0.0000006842,"l":0.0000006719,"c":0.0000006817,"v":500.0,"t":1723071600}
+{"o":0.0000006817,"h":0.0000006976,"l":0.0000006731,"c":0.0000006813,"v":102295.660229,"t":1723075200}
+{"o":0.0000006813,"h":0.0000006847,"l":0.0000006417,"c":0.0000006426,"v":0.0,"t":1723078800}
+{"o":0.0000006426,"h":0.0000006427,"l":0.0000006313,"c":0.0000006341,"v":0.0,"t":1723082400}
+{"o":0.0000006341,"h":0.0000006414,"l":0.0000006281,"c":0.0000006412,"v":0.0,"t":1723086000}
+{"o":0.0000006412,"h":0.0000006914,"l":0.0000006358,"c":0.000000676,"v":1312080.242513,"t":1723089600}
+{"o":0.000000676,"h":0.0000006765,"l":0.0000006681,"c":0.0000006709,"v":0.0,"t":1723093200}
+{"o":0.0000006709,"h":0.0000006754,"l":0.0000006631,"c":0.0000006657,"v":0.0,"t":1723096800}
+{"o":0.0000006657,"h":0.0000006685,"l":0.0000006597,"c":0.0000006679,"v":0.0,"t":1723100400}
+{"o":0.0000006679,"h":0.0000006687,"l":0.0000006625,"c":0.0000006632,"v":0.0,"t":1723104000}
+{"o":0.0000006632,"h":0.0000006682,"l":0.000000659,"c":0.0000006661,"v":2176457.8737940001,"t":1723107600}
+{"o":0.0000006661,"h":0.0000006722,"l":0.0000006649,"c":0.0000006682,"v":0.0,"t":1723111200}
+{"o":0.0000006682,"h":0.0000006703,"l":0.0000006632,"c":0.0000006671,"v":0.0,"t":1723114800}
+{"o":0.0000006671,"h":0.0000006742,"l":0.0000006489,"c":0.0000006604,"v":0.0,"t":1723118400}
+{"o":0.0000006604,"h":0.0000006729,"l":0.0000006481,"c":0.0000006644,"v":1152905.4375730001,"t":1723122000}
+{"o":0.0000006644,"h":0.0000006653,"l":0.0000006377,"c":0.0000006412,"v":0.0,"t":1723125600}
+{"o":0.0000006412,"h":0.0000006456,"l":0.0000006368,"c":0.0000006375,"v":0.0,"t":1723129200}
+{"o":0.0000006375,"h":0.0000006661,"l":0.0000006287,"c":0.0000006657,"v":1009886.28688,"t":1723132800}
+{"o":0.0000006657,"h":0.0000006751,"l":0.0000006646,"c":0.0000006745,"v":0.0,"t":1723136400}
+{"o":0.0000006745,"h":0.0000006767,"l":0.0000006465,"c":0.0000006504,"v":49861.317594,"t":1723140000}
+{"o":0.0000006504,"h":0.000000658,"l":0.0000006493,"c":0.0000006556,"v":0.0,"t":1723143600}
+{"o":0.0000006556,"h":0.0000006574,"l":0.0000006526,"c":0.0000006556,"v":0.0,"t":1723147200}
+{"o":0.0000006556,"h":0.0000006558,"l":0.0000006356,"c":0.000000637,"v":0.0,"t":1723150800}
+{"o":0.000000637,"h":0.0000006521,"l":0.0000006298,"c":0.0000006327,"v":0.0,"t":1723154400}
+{"o":0.0000006327,"h":0.0000006364,"l":0.0000006243,"c":0.0000006263,"v":0.0,"t":1723158000}
+{"o":0.0000006263,"h":0.0000006358,"l":0.0000006246,"c":0.0000006335,"v":0.0,"t":1723161600}
+{"o":0.0000006335,"h":0.0000006381,"l":0.0000006309,"c":0.0000006371,"v":0.0,"t":1723165200}
+{"o":0.0000006371,"h":0.0000006453,"l":0.0000006348,"c":0.000000645,"v":0.0,"t":1723168800}
+{"o":0.000000645,"h":0.0000006455,"l":0.0000006375,"c":0.0000006427,"v":0.0,"t":1723172400}
+{"o":0.0000006427,"h":0.0000006555,"l":0.000000642,"c":0.0000006546,"v":0.0,"t":1723176000}
+{"o":0.0000006546,"h":0.0000006574,"l":0.0000006485,"c":0.0000006499,"v":0.0,"t":1723179600}
+{"o":0.0000006499,"h":0.0000006542,"l":0.000000646,"c":0.0000006493,"v":0.0,"t":1723183200}
+{"o":0.0000006493,"h":0.0000006494,"l":0.0000006422,"c":0.0000006469,"v":0.0,"t":1723186800}
+{"o":0.0000006469,"h":0.0000006576,"l":0.0000006397,"c":0.0000006509,"v":1743.817392,"t":1723190400}
+{"o":0.0000006509,"h":0.0000006612,"l":0.0000006503,"c":0.0000006589,"v":0.0,"t":1723194000}
+{"o":0.0000006589,"h":0.0000006679,"l":0.0000006584,"c":0.0000006644,"v":0.0,"t":1723197600}
+{"o":0.0000006644,"h":0.0000006676,"l":0.0000006511,"c":0.0000006524,"v":104395.331697,"t":1723201200}
+{"o":0.0000006524,"h":0.0000006616,"l":0.000000652,"c":0.0000006578,"v":0.0,"t":1723204800}
+{"o":0.0000006578,"h":0.0000006674,"l":0.0000006555,"c":0.0000006579,"v":0.0,"t":1723208400}
+{"o":0.0000006579,"h":0.000000675,"l":0.0000006493,"c":0.0000006645,"v":0.0,"t":1723212000}
+{"o":0.0000006645,"h":0.0000006763,"l":0.0000006616,"c":0.0000006761,"v":0.0,"t":1723215600}
+{"o":0.0000006761,"h":0.0000006784,"l":0.000000669,"c":0.00000067,"v":0.0,"t":1723219200}
+{"o":0.00000067,"h":0.0000006718,"l":0.0000006623,"c":0.0000006675,"v":0.0,"t":1723222800}
+{"o":0.0000006675,"h":0.0000006739,"l":0.0000006461,"c":0.000000647,"v":410845.915714,"t":1723226400}
+{"o":0.000000647,"h":0.0000006516,"l":0.0000006436,"c":0.0000006482,"v":200854.477113,"t":1723230000}
+{"o":0.0000006482,"h":0.0000006511,"l":0.0000006444,"c":0.0000006496,"v":0.0,"t":1723233600}
+{"o":0.0000006496,"h":0.0000006572,"l":0.0000006455,"c":0.0000006459,"v":0.0,"t":1723237200}
+{"o":0.0000006459,"h":0.0000006534,"l":0.0000006391,"c":0.0000006392,"v":0.0,"t":1723240800}
+{"o":0.0000006392,"h":0.000000647,"l":0.000000633,"c":0.000000637,"v":0.0,"t":1723244400}
+{"o":0.000000637,"h":0.0000006437,"l":0.0000006273,"c":0.000000643,"v":0.0,"t":1723248000}
+{"o":0.000000643,"h":0.0000006476,"l":0.0000006364,"c":0.0000006437,"v":0.0,"t":1723251600}
+{"o":0.0000006437,"h":0.0000006453,"l":0.0000006375,"c":0.0000006449,"v":0.0,"t":1723255200}
+{"o":0.0000006449,"h":0.0000006495,"l":0.0000006438,"c":0.0000006461,"v":0.0,"t":1723258800}
+{"o":0.0000006461,"h":0.0000006543,"l":0.0000006455,"c":0.0000006488,"v":0.0,"t":1723262400}
+{"o":0.0000006488,"h":0.0000006515,"l":0.0000006445,"c":0.0000006467,"v":0.0,"t":1723266000}
+{"o":0.0000006467,"h":0.0000006472,"l":0.0000006426,"c":0.0000006443,"v":0.0,"t":1723269600}
+{"o":0.0000006443,"h":0.0000006459,"l":0.0000006407,"c":0.0000006407,"v":0.0,"t":1723273200}
+{"o":0.0000006407,"h":0.0000006521,"l":0.0000006391,"c":0.00000065,"v":697642.959346,"t":1723276800}
+{"o":0.00000065,"h":0.0000006522,"l":0.0000006441,"c":0.0000006474,"v":0.0,"t":1723280400}
+{"o":0.0000006474,"h":0.0000006496,"l":0.0000006448,"c":0.0000006489,"v":0.0,"t":1723284000}
+{"o":0.0000006489,"h":0.0000006509,"l":0.0000006461,"c":0.0000006469,"v":0.0,"t":1723287600}
+{"o":0.0000006469,"h":0.0000006489,"l":0.0000006439,"c":0.0000006485,"v":0.0,"t":1723291200}
+{"o":0.0000006485,"h":0.0000006555,"l":0.0000006482,"c":0.0000006549,"v":0.0,"t":1723294800}
+{"o":0.0000006549,"h":0.0000006558,"l":0.0000006412,"c":0.0000006464,"v":152757.158363,"t":1723298400}
+{"o":0.0000006464,"h":0.0000006476,"l":0.0000006408,"c":0.0000006453,"v":0.0,"t":1723302000}
+{"o":0.0000006453,"h":0.0000006495,"l":0.0000006439,"c":0.0000006473,"v":0.0,"t":1723305600}
+{"o":0.0000006473,"h":0.000000649,"l":0.0000006434,"c":0.0000006441,"v":0.0,"t":1723309200}
+{"o":0.0000006441,"h":0.0000006452,"l":0.0000006407,"c":0.0000006451,"v":0.0,"t":1723312800}
+{"o":0.0000006451,"h":0.0000006479,"l":0.0000006397,"c":0.0000006439,"v":9068.329144,"t":1723316400}
+{"o":0.0000006439,"h":0.000000647,"l":0.0000006394,"c":0.0000006414,"v":261009.082726,"t":1723320000}
+{"o":0.0000006414,"h":0.0000006415,"l":0.0000006384,"c":0.0000006392,"v":0.0,"t":1723323600}
+{"o":0.0000006392,"h":0.0000006481,"l":0.0000006383,"c":0.0000006469,"v":489430.417278,"t":1723327200}
+{"o":0.0000006469,"h":0.0000006515,"l":0.0000006469,"c":0.0000006498,"v":0.0,"t":1723330800}
+{"o":0.0000006498,"h":0.0000006545,"l":0.0000006454,"c":0.0000006499,"v":538796.061549,"t":1723334400}
+{"o":0.0000006499,"h":0.000000653,"l":0.0000006475,"c":0.0000006481,"v":0.0,"t":1723338000}
+{"o":0.0000006481,"h":0.0000006508,"l":0.0000006468,"c":0.0000006498,"v":0.0,"t":1723341600}
+{"o":0.0000006498,"h":0.0000006498,"l":0.0000006408,"c":0.000000646,"v":0.0,"t":1723345200}
+{"o":0.000000646,"h":0.0000006497,"l":0.0000006447,"c":0.000000649,"v":0.0,"t":1723348800}
+{"o":0.000000649,"h":0.0000006497,"l":0.0000006454,"c":0.0000006468,"v":0.0,"t":1723352400}
+{"o":0.0000006468,"h":0.0000006484,"l":0.0000006453,"c":0.0000006467,"v":0.0,"t":1723356000}
+{"o":0.0000006467,"h":0.0000006467,"l":0.0000006412,"c":0.000000642,"v":0.0,"t":1723359600}
+{"o":0.000000642,"h":0.0000006486,"l":0.0000006398,"c":0.0000006481,"v":35212.872714,"t":1723363200}
+{"o":0.0000006481,"h":0.0000006532,"l":0.0000006418,"c":0.0000006513,"v":0.0,"t":1723366800}
+{"o":0.0000006513,"h":0.0000006542,"l":0.0000006489,"c":0.0000006535,"v":0.0,"t":1723370400}
+{"o":0.0000006535,"h":0.0000006625,"l":0.0000006529,"c":0.0000006597,"v":0.0,"t":1723374000}
+{"o":0.0000006597,"h":0.0000006736,"l":0.0000006591,"c":0.0000006691,"v":0.0,"t":1723377600}
+{"o":0.0000006691,"h":0.0000006765,"l":0.0000006672,"c":0.0000006689,"v":0.0,"t":1723381200}
+{"o":0.0000006689,"h":0.0000006821,"l":0.0000006419,"c":0.0000006523,"v":72279.30501,"t":1723384800}
+{"o":0.0000006523,"h":0.00000066,"l":0.0000006516,"c":0.0000006547,"v":0.0,"t":1723388400}
+{"o":0.0000006547,"h":0.0000006573,"l":0.0000006445,"c":0.0000006469,"v":64661.194954,"t":1723392000}
+{"o":0.0000006469,"h":0.000000651,"l":0.0000006425,"c":0.0000006454,"v":0.0,"t":1723395600}
+{"o":0.0000006454,"h":0.000000655,"l":0.0000006448,"c":0.0000006503,"v":0.0,"t":1723399200}
+{"o":0.0000006503,"h":0.0000006648,"l":0.0000006503,"c":0.0000006606,"v":0.0,"t":1723402800}
+{"o":0.0000006606,"h":0.0000006693,"l":0.0000006439,"c":0.0000006524,"v":31310.881458,"t":1723406400}
+{"o":0.0000006524,"h":0.0000006577,"l":0.0000006506,"c":0.0000006546,"v":0.0,"t":1723410000}
+{"o":0.0000006546,"h":0.0000006705,"l":0.0000006504,"c":0.0000006604,"v":0.0,"t":1723413600}
+{"o":0.0000006604,"h":0.0000006663,"l":0.0000006603,"c":0.0000006633,"v":0.0,"t":1723417200}
+{"o":0.0000006633,"h":0.000000665,"l":0.000000653,"c":0.0000006579,"v":0.0,"t":1723420800}
+{"o":0.0000006579,"h":0.00000066,"l":0.0000006515,"c":0.0000006543,"v":0.0,"t":1723424400}
+{"o":0.0000006543,"h":0.0000006579,"l":0.0000006501,"c":0.0000006508,"v":0.0,"t":1723428000}
+{"o":0.0000006508,"h":0.0000006561,"l":0.0000006483,"c":0.0000006523,"v":0.0,"t":1723431600}
+{"o":0.0000006523,"h":0.0000006549,"l":0.0000006501,"c":0.0000006541,"v":0.0,"t":1723435200}
+{"o":0.0000006541,"h":0.00000066,"l":0.0000006524,"c":0.0000006556,"v":0.0,"t":1723438800}
+{"o":0.0000006556,"h":0.0000006598,"l":0.0000006535,"c":0.0000006542,"v":0.0,"t":1723442400}
+{"o":0.0000006542,"h":0.0000006601,"l":0.0000006396,"c":0.0000006435,"v":0.0,"t":1723446000}
+{"o":0.0000006435,"h":0.0000006611,"l":0.0000006344,"c":0.000000659,"v":31287.69359,"t":1723449600}
+{"o":0.000000659,"h":0.0000006623,"l":0.0000006546,"c":0.000000661,"v":0.0,"t":1723453200}
+{"o":0.000000661,"h":0.0000006647,"l":0.0000006475,"c":0.0000006475,"v":0.0,"t":1723456800}
+{"o":0.0000006475,"h":0.0000006489,"l":0.0000006329,"c":0.0000006351,"v":0.0,"t":1723460400}
+{"o":0.0000006351,"h":0.0000006436,"l":0.0000006347,"c":0.0000006397,"v":0.0,"t":1723464000}
+{"o":0.0000006397,"h":0.0000006638,"l":0.0000006374,"c":0.0000006618,"v":0.0,"t":1723467600}
+{"o":0.0000006618,"h":0.0000006692,"l":0.0000006346,"c":0.0000006405,"v":0.0,"t":1723471200}
+{"o":0.0000006405,"h":0.0000006561,"l":0.0000006363,"c":0.0000006466,"v":0.0,"t":1723474800}
+{"o":0.0000006466,"h":0.0000006546,"l":0.0000006441,"c":0.0000006494,"v":0.0,"t":1723478400}
+{"o":0.0000006494,"h":0.000000658,"l":0.0000006461,"c":0.0000006577,"v":0.0,"t":1723482000}
+{"o":0.0000006577,"h":0.0000006689,"l":0.0000006521,"c":0.0000006675,"v":0.0,"t":1723485600}
+{"o":0.0000006675,"h":0.0000006675,"l":0.00000066,"c":0.0000006642,"v":0.0,"t":1723489200}
+{"o":0.0000006642,"h":0.0000006669,"l":0.0000006572,"c":0.0000006657,"v":0.0,"t":1723492800}
+{"o":0.0000006657,"h":0.000000673,"l":0.0000006612,"c":0.0000006652,"v":0.0,"t":1723496400}
+{"o":0.0000006652,"h":0.0000006661,"l":0.0000006598,"c":0.0000006625,"v":0.0,"t":1723500000}
+{"o":0.0000006625,"h":0.0000006626,"l":0.0000006474,"c":0.0000006526,"v":0.0,"t":1723503600}
+{"o":0.0000006526,"h":0.0000006557,"l":0.000000648,"c":0.0000006507,"v":0.0,"t":1723507200}
+{"o":0.0000006507,"h":0.0000006569,"l":0.0000006492,"c":0.0000006496,"v":0.0,"t":1723510800}
+{"o":0.0000006496,"h":0.0000006605,"l":0.0000006496,"c":0.0000006554,"v":0.0,"t":1723514400}
+{"o":0.0000006554,"h":0.0000006679,"l":0.000000655,"c":0.0000006644,"v":0.0,"t":1723518000}
+{"o":0.0000006644,"h":0.0000006676,"l":0.0000006582,"c":0.0000006588,"v":0.0,"t":1723521600}
+{"o":0.0000006588,"h":0.0000006614,"l":0.0000006535,"c":0.000000655,"v":0.0,"t":1723525200}
+{"o":0.000000655,"h":0.0000006603,"l":0.0000006387,"c":0.0000006421,"v":29722.253696,"t":1723528800}
+{"o":0.0000006421,"h":0.0000006447,"l":0.0000006398,"c":0.0000006446,"v":0.0,"t":1723532400}
+{"o":0.0000006446,"h":0.0000006513,"l":0.0000006427,"c":0.0000006468,"v":0.0,"t":1723536000}
+{"o":0.0000006468,"h":0.0000006541,"l":0.0000006463,"c":0.0000006504,"v":0.0,"t":1723539600}
+{"o":0.0000006504,"h":0.0000006567,"l":0.0000006459,"c":0.0000006481,"v":24759.760063,"t":1723543200}
+{"o":0.0000006481,"h":0.0000006499,"l":0.0000006415,"c":0.0000006428,"v":0.0,"t":1723546800}
+{"o":0.0000006428,"h":0.0000006501,"l":0.0000006362,"c":0.0000006453,"v":142938.010085,"t":1723550400}
+{"o":0.0000006453,"h":0.0000006483,"l":0.0000006393,"c":0.0000006412,"v":0.0,"t":1723554000}
+{"o":0.0000006412,"h":0.0000006522,"l":0.0000006397,"c":0.0000006446,"v":0.0,"t":1723557600}
+{"o":0.0000006446,"h":0.0000006499,"l":0.0000006436,"c":0.0000006461,"v":0.0,"t":1723561200}
+{"o":0.0000006461,"h":0.0000006471,"l":0.0000006317,"c":0.0000006321,"v":0.0,"t":1723564800}
+{"o":0.0000006321,"h":0.0000006401,"l":0.0000006301,"c":0.0000006367,"v":0.0,"t":1723568400}
+{"o":0.0000006367,"h":0.0000006446,"l":0.0000006362,"c":0.0000006434,"v":0.0,"t":1723572000}
+{"o":0.0000006434,"h":0.0000006514,"l":0.0000006418,"c":0.0000006441,"v":0.0,"t":1723575600}
+{"o":0.0000006441,"h":0.0000006478,"l":0.0000006424,"c":0.0000006468,"v":0.0,"t":1723579200}
+{"o":0.0000006468,"h":0.0000006474,"l":0.0000006383,"c":0.0000006387,"v":0.0,"t":1723582800}
+{"o":0.0000006387,"h":0.0000006444,"l":0.0000006384,"c":0.0000006416,"v":0.0,"t":1723586400}
+{"o":0.0000006416,"h":0.0000006456,"l":0.0000006398,"c":0.0000006436,"v":0.0,"t":1723590000}
+{"o":0.0000006436,"h":0.0000006467,"l":0.000000641,"c":0.0000006467,"v":0.0,"t":1723593600}
+{"o":0.0000006467,"h":0.0000006572,"l":0.0000006426,"c":0.0000006529,"v":90517.087202,"t":1723597200}
+{"o":0.0000006529,"h":0.0000006543,"l":0.0000006483,"c":0.0000006486,"v":0.0,"t":1723600800}
+{"o":0.0000006486,"h":0.0000006505,"l":0.0000006433,"c":0.0000006479,"v":0.0,"t":1723604400}
+{"o":0.0000006479,"h":0.0000006513,"l":0.0000006471,"c":0.0000006503,"v":0.0,"t":1723608000}
+{"o":0.0000006503,"h":0.0000006514,"l":0.0000006459,"c":0.0000006496,"v":0.0,"t":1723611600}
+{"o":0.0000006496,"h":0.0000006524,"l":0.0000006459,"c":0.0000006475,"v":0.0,"t":1723615200}
+{"o":0.0000006475,"h":0.0000006494,"l":0.0000006454,"c":0.0000006454,"v":0.0,"t":1723618800}
+{"o":0.0000006454,"h":0.0000006494,"l":0.0000006446,"c":0.0000006458,"v":0.0,"t":1723622400}
+{"o":0.0000006458,"h":0.0000006466,"l":0.0000006419,"c":0.0000006427,"v":0.0,"t":1723626000}
+{"o":0.0000006427,"h":0.0000006428,"l":0.0000006352,"c":0.0000006402,"v":0.0,"t":1723629600}
+{"o":0.0000006402,"h":0.0000006417,"l":0.0000006311,"c":0.0000006353,"v":0.0,"t":1723633200}
+{"o":0.0000006353,"h":0.0000006538,"l":0.0000006181,"c":0.0000006386,"v":727956.70615,"t":1723636800}
+{"o":0.0000006386,"h":0.000000653,"l":0.0000006332,"c":0.0000006507,"v":0.0,"t":1723640400}
+{"o":0.0000006507,"h":0.0000006587,"l":0.0000006484,"c":0.000000653,"v":0.0,"t":1723644000}
+{"o":0.000000653,"h":0.0000006624,"l":0.0000006503,"c":0.0000006528,"v":0.0,"t":1723647600}
+{"o":0.0000006528,"h":0.0000006653,"l":0.0000006402,"c":0.0000006503,"v":34137.387336,"t":1723651200}
+{"o":0.0000006503,"h":0.0000006529,"l":0.000000648,"c":0.000000652,"v":0.0,"t":1723654800}
+{"o":0.000000652,"h":0.0000006557,"l":0.0000006489,"c":0.0000006524,"v":0.0,"t":1723658400}
+{"o":0.0000006524,"h":0.0000006556,"l":0.0000006385,"c":0.0000006438,"v":6198.869077,"t":1723662000}
+{"o":0.0000006438,"h":0.0000006449,"l":0.0000006419,"c":0.0000006439,"v":0.0,"t":1723665600}
+{"o":0.0000006439,"h":0.0000006466,"l":0.0000006427,"c":0.0000006456,"v":0.0,"t":1723669200}
+{"o":0.0000006456,"h":0.0000006536,"l":0.0000006434,"c":0.0000006435,"v":0.0,"t":1723672800}
+{"o":0.0000006435,"h":0.0000006464,"l":0.0000006432,"c":0.0000006464,"v":0.0,"t":1723676400}
+{"o":0.0000006464,"h":0.0000006464,"l":0.0000006391,"c":0.000000641,"v":0.0,"t":1723680000}
+{"o":0.000000641,"h":0.0000006444,"l":0.0000006388,"c":0.0000006438,"v":0.0,"t":1723683600}
+{"o":0.0000006438,"h":0.0000006488,"l":0.0000006395,"c":0.0000006422,"v":0.0,"t":1723687200}
+{"o":0.0000006422,"h":0.0000006431,"l":0.0000006397,"c":0.000000642,"v":0.0,"t":1723690800}
+{"o":0.000000642,"h":0.0000006468,"l":0.0000006412,"c":0.0000006421,"v":0.0,"t":1723694400}
+{"o":0.0000006421,"h":0.000000651,"l":0.0000006412,"c":0.0000006497,"v":0.0,"t":1723698000}
+{"o":0.0000006497,"h":0.0000006593,"l":0.0000006486,"c":0.0000006545,"v":0.0,"t":1723701600}
+{"o":0.0000006545,"h":0.0000006584,"l":0.0000006512,"c":0.0000006522,"v":0.0,"t":1723705200}
+{"o":0.0000006522,"h":0.0000006556,"l":0.000000649,"c":0.000000649,"v":0.0,"t":1723708800}
+{"o":0.000000649,"h":0.0000006537,"l":0.0000006473,"c":0.0000006534,"v":0.0,"t":1723712400}
+{"o":0.0000006534,"h":0.0000006575,"l":0.0000006522,"c":0.0000006557,"v":0.0,"t":1723716000}
+{"o":0.0000006557,"h":0.0000006557,"l":0.0000006476,"c":0.0000006488,"v":0.0,"t":1723719600}
+{"o":0.0000006488,"h":0.0000006517,"l":0.000000638,"c":0.0000006503,"v":0.0,"t":1723723200}
+{"o":0.0000006503,"h":0.0000006534,"l":0.0000006398,"c":0.0000006407,"v":0.0,"t":1723726800}
+{"o":0.0000006407,"h":0.0000006444,"l":0.000000634,"c":0.0000006405,"v":0.0,"t":1723730400}
+{"o":0.0000006405,"h":0.0000006434,"l":0.00000063,"c":0.0000006313,"v":2632089.132857,"t":1723734000}
+{"o":0.0000006313,"h":0.0000006333,"l":0.0000006243,"c":0.0000006317,"v":0.0,"t":1723737600}
+{"o":0.0000006317,"h":0.0000006435,"l":0.0000006316,"c":0.0000006434,"v":0.0,"t":1723741200}
+{"o":0.0000006434,"h":0.00000067,"l":0.0000006433,"c":0.0000006646,"v":0.0,"t":1723744800}
+{"o":0.0000006646,"h":0.0000006705,"l":0.0000006558,"c":0.0000006583,"v":0.0,"t":1723748400}
+{"o":0.0000006583,"h":0.0000006646,"l":0.0000006558,"c":0.0000006563,"v":0.0,"t":1723752000}
+{"o":0.0000006563,"h":0.0000006588,"l":0.0000006497,"c":0.0000006497,"v":0.0,"t":1723755600}
+{"o":0.0000006497,"h":0.0000006538,"l":0.0000006359,"c":0.0000006413,"v":0.0,"t":1723759200}
+{"o":0.0000006413,"h":0.000000647,"l":0.0000006237,"c":0.0000006302,"v":49533.314472,"t":1723762800}
+{"o":0.0000006302,"h":0.0000006342,"l":0.0000006292,"c":0.0000006333,"v":0.0,"t":1723766400}
+{"o":0.0000006333,"h":0.0000006387,"l":0.0000006303,"c":0.0000006331,"v":0.0,"t":1723770000}
+{"o":0.0000006331,"h":0.0000006369,"l":0.0000006224,"c":0.0000006278,"v":0.0,"t":1723773600}
+{"o":0.0000006278,"h":0.0000006339,"l":0.0000006274,"c":0.0000006329,"v":0.0,"t":1723777200}
+{"o":0.0000006329,"h":0.0000006348,"l":0.0000006282,"c":0.0000006286,"v":4497.35202,"t":1723780800}
+{"o":0.0000006286,"h":0.0000006334,"l":0.0000006254,"c":0.0000006296,"v":16912.231618,"t":1723784400}
+{"o":0.0000006296,"h":0.0000006375,"l":0.0000006219,"c":0.0000006299,"v":24897.49387,"t":1723788000}
+{"o":0.0000006299,"h":0.0000006318,"l":0.0000006282,"c":0.0000006288,"v":0.0,"t":1723791600}
+{"o":0.0000006288,"h":0.0000006336,"l":0.0000006249,"c":0.0000006301,"v":41421.218772,"t":1723795200}
+{"o":0.0000006301,"h":0.000000631,"l":0.0000006269,"c":0.000000627,"v":0.0,"t":1723798800}
+{"o":0.000000627,"h":0.000000634,"l":0.000000627,"c":0.0000006309,"v":0.0,"t":1723802400}
+{"o":0.0000006309,"h":0.000000638,"l":0.000000624,"c":0.0000006364,"v":383928.7344130001,"t":1723806000}
+{"o":0.0000006364,"h":0.0000006507,"l":0.0000006205,"c":0.0000006359,"v":32503.696509,"t":1723809600}
+{"o":0.0000006359,"h":0.0000006371,"l":0.0000006207,"c":0.0000006307,"v":0.0,"t":1723813200}
+{"o":0.0000006307,"h":0.0000006427,"l":0.0000005843,"c":0.0000005943,"v":11198120.3824550007,"t":1723816800}
+{"o":0.0000005943,"h":0.0000006032,"l":0.0000005906,"c":0.0000005963,"v":0.0,"t":1723820400}
+{"o":0.0000005963,"h":0.0000005982,"l":0.0000005883,"c":0.0000005942,"v":0.0,"t":1723824000}
+{"o":0.0000005942,"h":0.0000006039,"l":0.0000005879,"c":0.0000005891,"v":0.0,"t":1723827600}
+{"o":0.0000005891,"h":0.0000005936,"l":0.0000005823,"c":0.0000005875,"v":12213.049309,"t":1723831200}
+{"o":0.0000005875,"h":0.0000005875,"l":0.0000005788,"c":0.0000005812,"v":0.0,"t":1723834800}
+{"o":0.0000005812,"h":0.000000588,"l":0.000000577,"c":0.0000005879,"v":50014.26379,"t":1723838400}
+{"o":0.0000005879,"h":0.000000592,"l":0.0000005853,"c":0.0000005905,"v":0.0,"t":1723842000}
+{"o":0.0000005905,"h":0.0000005936,"l":0.0000005889,"c":0.0000005929,"v":1499545.358852,"t":1723845600}
+{"o":0.0000005929,"h":0.0000005959,"l":0.0000005925,"c":0.0000005956,"v":0.0,"t":1723849200}
+{"o":0.0000005956,"h":0.0000006015,"l":0.0000005943,"c":0.0000005958,"v":0.0,"t":1723852800}
+{"o":0.0000005958,"h":0.0000005969,"l":0.0000005916,"c":0.000000594,"v":0.0,"t":1723856400}
+{"o":0.000000594,"h":0.0000005946,"l":0.00000059,"c":0.0000005928,"v":0.0,"t":1723860000}
+{"o":0.0000005928,"h":0.0000005991,"l":0.0000005897,"c":0.000000594,"v":26073.238082,"t":1723863600}
+{"o":0.000000594,"h":0.0000005948,"l":0.0000005913,"c":0.0000005917,"v":0.0,"t":1723867200}
+{"o":0.0000005917,"h":0.0000005933,"l":0.0000005903,"c":0.0000005911,"v":0.0,"t":1723870800}
+{"o":0.0000005911,"h":0.0000005942,"l":0.0000005875,"c":0.0000005907,"v":1009641.222085,"t":1723874400}
+{"o":0.0000005907,"h":0.0000005925,"l":0.0000005887,"c":0.0000005887,"v":0.0,"t":1723878000}
+{"o":0.0000005887,"h":0.0000005911,"l":0.0000005885,"c":0.0000005886,"v":0.0,"t":1723881600}
+{"o":0.0000005886,"h":0.0000005905,"l":0.0000005859,"c":0.0000005883,"v":0.0,"t":1723885200}
+{"o":0.0000005883,"h":0.0000005933,"l":0.0000005876,"c":0.0000005928,"v":0.0,"t":1723888800}
+{"o":0.0000005928,"h":0.0000005945,"l":0.0000005886,"c":0.0000005899,"v":0.0,"t":1723892400}
+{"o":0.0000005899,"h":0.0000005911,"l":0.0000005872,"c":0.0000005879,"v":0.0,"t":1723896000}
+{"o":0.0000005879,"h":0.0000005887,"l":0.0000005831,"c":0.0000005875,"v":0.0,"t":1723899600}
+{"o":0.0000005875,"h":0.0000005881,"l":0.0000005818,"c":0.0000005818,"v":0.0,"t":1723903200}
+{"o":0.0000005818,"h":0.0000005861,"l":0.0000005796,"c":0.0000005858,"v":0.0,"t":1723906800}
+{"o":0.0000005858,"h":0.0000005859,"l":0.0000005807,"c":0.0000005815,"v":0.0,"t":1723910400}
+{"o":0.0000005815,"h":0.0000005849,"l":0.0000005795,"c":0.0000005847,"v":0.0,"t":1723914000}
+{"o":0.0000005847,"h":0.0000005865,"l":0.0000005838,"c":0.0000005844,"v":0.0,"t":1723917600}
+{"o":0.0000005844,"h":0.0000005852,"l":0.0000005811,"c":0.000000582,"v":0.0,"t":1723921200}
+{"o":0.000000582,"h":0.0000005833,"l":0.0000005809,"c":0.0000005825,"v":0.0,"t":1723924800}
+{"o":0.0000005825,"h":0.0000005839,"l":0.0000005813,"c":0.0000005814,"v":0.0,"t":1723928400}
+{"o":0.0000005814,"h":0.0000005814,"l":0.000000579,"c":0.0000005802,"v":0.0,"t":1723932000}
+{"o":0.0000005802,"h":0.000000581,"l":0.0000005784,"c":0.0000005787,"v":0.0,"t":1723935600}
+{"o":0.0000005787,"h":0.0000005809,"l":0.0000005738,"c":0.0000005756,"v":0.0,"t":1723939200}
+{"o":0.0000005756,"h":0.000000582,"l":0.0000005751,"c":0.0000005814,"v":0.0,"t":1723942800}
+{"o":0.0000005814,"h":0.0000005824,"l":0.0000005738,"c":0.0000005748,"v":0.0,"t":1723946400}
+{"o":0.0000005748,"h":0.000000582,"l":0.0000005731,"c":0.0000005817,"v":0.0,"t":1723950000}
+{"o":0.0000005817,"h":0.0000005841,"l":0.00000058,"c":0.0000005815,"v":0.0,"t":1723953600}
+{"o":0.0000005815,"h":0.0000005826,"l":0.0000005791,"c":0.0000005816,"v":0.0,"t":1723957200}
+{"o":0.0000005816,"h":0.0000005821,"l":0.0000005789,"c":0.0000005794,"v":0.0,"t":1723960800}
+{"o":0.0000005794,"h":0.0000005848,"l":0.0000005784,"c":0.0000005835,"v":1436249.7563430001,"t":1723964400}
+{"o":0.0000005835,"h":0.0000005847,"l":0.0000005822,"c":0.0000005822,"v":0.0,"t":1723968000}
+{"o":0.0000005822,"h":0.0000005827,"l":0.0000005773,"c":0.000000578,"v":0.0,"t":1723971600}
+{"o":0.000000578,"h":0.000000578,"l":0.0000005642,"c":0.0000005738,"v":0.0,"t":1723975200}
+{"o":0.0000005738,"h":0.0000005753,"l":0.0000005713,"c":0.0000005713,"v":0.0,"t":1723978800}
+{"o":0.0000005713,"h":0.0000005812,"l":0.0000005645,"c":0.0000005751,"v":10000.185027,"t":1723982400}
+{"o":0.0000005751,"h":0.0000005779,"l":0.0000005705,"c":0.0000005775,"v":0.0,"t":1723986000}
+{"o":0.0000005775,"h":0.0000005776,"l":0.0000005738,"c":0.0000005767,"v":0.0,"t":1723989600}
+{"o":0.0000005767,"h":0.000000578,"l":0.000000573,"c":0.0000005743,"v":0.0,"t":1723993200}
+{"o":0.0000005743,"h":0.0000005758,"l":0.0000005708,"c":0.0000005728,"v":0.0,"t":1723996800}
+{"o":0.0000005728,"h":0.0000005796,"l":0.0000005721,"c":0.000000579,"v":0.0,"t":1724000400}
+{"o":0.000000579,"h":0.0000005838,"l":0.0000005746,"c":0.0000005775,"v":700839.493626,"t":1724004000}
+{"o":0.0000005775,"h":0.000000578,"l":0.0000005736,"c":0.000000574,"v":0.0,"t":1724007600}
+{"o":0.000000574,"h":0.0000005756,"l":0.0000005717,"c":0.0000005732,"v":0.0,"t":1724011200}
+{"o":0.0000005732,"h":0.0000005862,"l":0.000000573,"c":0.0000005853,"v":172233.581404,"t":1724014800}
+{"o":0.0000005853,"h":0.0000005873,"l":0.0000005826,"c":0.0000005872,"v":0.0,"t":1724018400}
+{"o":0.0000005872,"h":0.0000005975,"l":0.000000586,"c":0.000000596,"v":0.0,"t":1724022000}
+{"o":0.000000596,"h":0.0000005985,"l":0.0000005917,"c":0.0000005976,"v":0.0,"t":1724025600}
+{"o":0.0000005976,"h":0.0000005996,"l":0.000000594,"c":0.0000005975,"v":0.0,"t":1724029200}
+{"o":0.0000005975,"h":0.0000005995,"l":0.000000594,"c":0.0000005949,"v":0.0,"t":1724032800}
+{"o":0.0000005949,"h":0.0000005963,"l":0.0000005742,"c":0.0000005749,"v":948839.493626,"t":1724036400}
+{"o":0.0000005749,"h":0.0000005775,"l":0.0000005742,"c":0.0000005752,"v":0.0,"t":1724040000}
+{"o":0.0000005752,"h":0.0000005802,"l":0.0000005743,"c":0.0000005788,"v":0.0,"t":1724043600}
+{"o":0.0000005788,"h":0.0000005804,"l":0.0000005737,"c":0.0000005763,"v":0.0,"t":1724047200}
+{"o":0.0000005763,"h":0.0000005788,"l":0.0000005737,"c":0.0000005786,"v":0.0,"t":1724050800}
+{"o":0.0000005786,"h":0.0000005793,"l":0.0000005727,"c":0.0000005735,"v":561531.165855,"t":1724054400}
+{"o":0.0000005735,"h":0.0000005814,"l":0.000000569,"c":0.000000581,"v":210573.398204,"t":1724058000}
+{"o":0.000000581,"h":0.0000005836,"l":0.0000005685,"c":0.0000005704,"v":86659.95325,"t":1724061600}
+{"o":0.0000005704,"h":0.0000005721,"l":0.0000005652,"c":0.0000005657,"v":0.0,"t":1724065200}
+{"o":0.0000005657,"h":0.0000005672,"l":0.0000005619,"c":0.0000005624,"v":0.0,"t":1724068800}
+{"o":0.0000005624,"h":0.0000005655,"l":0.0000005567,"c":0.000000564,"v":0.0,"t":1724072400}
+{"o":0.000000564,"h":0.0000005683,"l":0.000000558,"c":0.0000005585,"v":0.0,"t":1724076000}
+{"o":0.0000005585,"h":0.0000005604,"l":0.0000005573,"c":0.0000005596,"v":0.0,"t":1724079600}
+{"o":0.0000005596,"h":0.000000563,"l":0.0000005579,"c":0.0000005586,"v":0.0,"t":1724083200}
+{"o":0.0000005586,"h":0.0000005625,"l":0.0000005509,"c":0.0000005604,"v":0.0,"t":1724086800}
+{"o":0.0000005604,"h":0.0000005637,"l":0.0000005568,"c":0.0000005609,"v":0.0,"t":1724090400}
+{"o":0.0000005609,"h":0.0000005647,"l":0.0000005606,"c":0.0000005633,"v":0.0,"t":1724094000}
+{"o":0.0000005633,"h":0.0000005642,"l":0.0000005583,"c":0.0000005616,"v":0.0,"t":1724097600}
+{"o":0.0000005616,"h":0.0000005625,"l":0.000000559,"c":0.0000005608,"v":0.0,"t":1724101200}
+{"o":0.0000005608,"h":0.0000005639,"l":0.0000005576,"c":0.0000005606,"v":0.0,"t":1724104800}
+{"o":0.0000005606,"h":0.0000005633,"l":0.0000005571,"c":0.0000005581,"v":0.0,"t":1724108400}
+{"o":0.0000005581,"h":0.0000005613,"l":0.0000005479,"c":0.0000005495,"v":0.0,"t":1724112000}
+{"o":0.0000005495,"h":0.0000005544,"l":0.0000005445,"c":0.0000005522,"v":0.0,"t":1724115600}
+{"o":0.0000005522,"h":0.0000005556,"l":0.0000005517,"c":0.0000005538,"v":0.0,"t":1724119200}
+{"o":0.0000005538,"h":0.0000005547,"l":0.0000005522,"c":0.0000005529,"v":0.0,"t":1724122800}
+{"o":0.0000005529,"h":0.0000005536,"l":0.0000005459,"c":0.0000005475,"v":0.0,"t":1724126400}
+{"o":0.0000005475,"h":0.0000005479,"l":0.000000541,"c":0.0000005455,"v":0.0,"t":1724130000}
+{"o":0.0000005455,"h":0.0000005486,"l":0.0000005449,"c":0.0000005474,"v":0.0,"t":1724133600}
+{"o":0.0000005474,"h":0.000000548,"l":0.0000005457,"c":0.0000005462,"v":0.0,"t":1724137200}
+{"o":0.0000005462,"h":0.0000005515,"l":0.0000005451,"c":0.0000005507,"v":0.0,"t":1724140800}
+{"o":0.0000005507,"h":0.0000005511,"l":0.000000548,"c":0.0000005495,"v":0.0,"t":1724144400}
+{"o":0.0000005495,"h":0.0000005511,"l":0.000000549,"c":0.0000005508,"v":0.0,"t":1724148000}
+{"o":0.0000005508,"h":0.0000005545,"l":0.00000055,"c":0.0000005538,"v":0.0,"t":1724151600}
+{"o":0.0000005538,"h":0.0000005541,"l":0.0000005508,"c":0.0000005516,"v":0.0,"t":1724155200}
+{"o":0.0000005516,"h":0.0000005552,"l":0.0000005499,"c":0.0000005513,"v":0.0,"t":1724158800}
+{"o":0.0000005513,"h":0.0000005652,"l":0.0000005508,"c":0.000000565,"v":0.0,"t":1724162400}
+{"o":0.000000565,"h":0.000000571,"l":0.0000005639,"c":0.000000567,"v":0.0,"t":1724166000}
+{"o":0.000000567,"h":0.0000005685,"l":0.0000005636,"c":0.0000005648,"v":0.0,"t":1724169600}
+{"o":0.0000005648,"h":0.0000005718,"l":0.0000005612,"c":0.0000005682,"v":292979.516858,"t":1724173200}
+{"o":0.0000005682,"h":0.0000005699,"l":0.0000005656,"c":0.0000005678,"v":0.0,"t":1724176800}
+{"o":0.0000005678,"h":0.0000005733,"l":0.0000005645,"c":0.0000005705,"v":12873.845522,"t":1724180400}
+{"o":0.0000005705,"h":0.0000005724,"l":0.0000005683,"c":0.0000005724,"v":0.0,"t":1724184000}
+{"o":0.0000005724,"h":0.0000005762,"l":0.0000005721,"c":0.0000005739,"v":0.0,"t":1724187600}
+{"o":0.0000005739,"h":0.0000005748,"l":0.000000572,"c":0.0000005734,"v":0.0,"t":1724191200}
+{"o":0.0000005734,"h":0.0000005775,"l":0.0000005729,"c":0.0000005773,"v":0.0,"t":1724194800}
+{"o":0.0000005773,"h":0.0000005793,"l":0.0000005699,"c":0.0000005745,"v":21220.134784,"t":1724198400}
+{"o":0.0000005745,"h":0.0000005755,"l":0.0000005705,"c":0.0000005712,"v":10703.826303,"t":1724202000}
+{"o":0.0000005712,"h":0.0000005721,"l":0.000000569,"c":0.0000005699,"v":0.0,"t":1724205600}
+{"o":0.0000005699,"h":0.0000005734,"l":0.0000005672,"c":0.0000005687,"v":199999.0,"t":1724209200}
+{"o":0.0000005687,"h":0.0000005699,"l":0.0000005675,"c":0.0000005679,"v":0.0,"t":1724212800}
+{"o":0.0000005679,"h":0.0000005687,"l":0.0000005652,"c":0.0000005658,"v":0.0,"t":1724216400}
+{"o":0.0000005658,"h":0.0000005661,"l":0.0000005645,"c":0.0000005653,"v":0.0,"t":1724220000}
+{"o":0.0000005653,"h":0.0000005683,"l":0.0000005635,"c":0.0000005661,"v":0.0,"t":1724223600}
+{"o":0.0000005661,"h":0.0000005712,"l":0.0000005648,"c":0.0000005702,"v":0.0,"t":1724227200}
+{"o":0.0000005702,"h":0.0000005752,"l":0.0000005698,"c":0.0000005729,"v":0.0,"t":1724230800}
+{"o":0.0000005729,"h":0.0000005739,"l":0.0000005659,"c":0.0000005666,"v":41624.358859,"t":1724234400}
+{"o":0.0000005666,"h":0.00000057,"l":0.000000566,"c":0.0000005698,"v":0.0,"t":1724238000}
+{"o":0.0000005698,"h":0.0000005746,"l":0.0000005678,"c":0.0000005716,"v":13000.0,"t":1724241600}
+{"o":0.0000005716,"h":0.0000005822,"l":0.0000005705,"c":0.0000005717,"v":0.0,"t":1724245200}
+{"o":0.0000005717,"h":0.0000005801,"l":0.0000005561,"c":0.0000005664,"v":13000.0,"t":1724248800}
+{"o":0.0000005664,"h":0.0000005692,"l":0.0000005627,"c":0.0000005646,"v":0.0,"t":1724252400}
+{"o":0.0000005646,"h":0.0000005672,"l":0.0000005606,"c":0.0000005608,"v":0.0,"t":1724256000}
+{"o":0.0000005608,"h":0.0000005621,"l":0.0000005576,"c":0.0000005601,"v":0.0,"t":1724259600}
+{"o":0.0000005601,"h":0.0000005609,"l":0.0000005537,"c":0.0000005551,"v":0.0,"t":1724263200}
+{"o":0.0000005551,"h":0.0000005572,"l":0.0000005513,"c":0.0000005522,"v":0.0,"t":1724266800}
+{"o":0.0000005522,"h":0.0000005556,"l":0.0000005487,"c":0.0000005537,"v":0.0,"t":1724270400}
+{"o":0.0000005537,"h":0.0000005553,"l":0.0000005504,"c":0.0000005516,"v":0.0,"t":1724274000}
+{"o":0.0000005516,"h":0.0000005544,"l":0.0000005507,"c":0.0000005543,"v":0.0,"t":1724277600}
+{"o":0.0000005543,"h":0.0000005574,"l":0.0000005523,"c":0.0000005548,"v":0.0,"t":1724281200}
+{"o":0.0000005548,"h":0.0000005561,"l":0.000000553,"c":0.000000556,"v":0.0,"t":1724284800}
+{"o":0.000000556,"h":0.0000005564,"l":0.0000005531,"c":0.0000005539,"v":0.0,"t":1724288400}
+{"o":0.0000005539,"h":0.000000563,"l":0.0000005535,"c":0.0000005598,"v":0.0,"t":1724292000}
+{"o":0.0000005598,"h":0.0000005613,"l":0.0000005583,"c":0.0000005588,"v":0.0,"t":1724295600}
+{"o":0.0000005588,"h":0.0000005602,"l":0.0000005568,"c":0.0000005572,"v":0.0,"t":1724299200}
+{"o":0.0000005572,"h":0.0000005805,"l":0.0000005566,"c":0.0000005792,"v":1940886.1723199999,"t":1724302800}
+{"o":0.0000005792,"h":0.0000005796,"l":0.0000005768,"c":0.0000005771,"v":0.0,"t":1724306400}
+{"o":0.0000005771,"h":0.0000005784,"l":0.0000005735,"c":0.0000005748,"v":0.0,"t":1724310000}
+{"o":0.0000005748,"h":0.0000005761,"l":0.0000005735,"c":0.0000005753,"v":0.0,"t":1724313600}
+{"o":0.0000005753,"h":0.0000005774,"l":0.0000005751,"c":0.0000005762,"v":0.0,"t":1724317200}
+{"o":0.0000005762,"h":0.000000577,"l":0.0000005708,"c":0.0000005717,"v":0.0,"t":1724320800}
+{"o":0.0000005717,"h":0.0000005737,"l":0.000000569,"c":0.0000005699,"v":0.0,"t":1724324400}
+{"o":0.0000005699,"h":0.000000576,"l":0.0000005683,"c":0.0000005751,"v":0.0,"t":1724328000}
+{"o":0.0000005751,"h":0.0000005784,"l":0.0000005726,"c":0.0000005757,"v":0.0,"t":1724331600}
+{"o":0.0000005757,"h":0.0000005794,"l":0.0000005753,"c":0.0000005768,"v":0.0,"t":1724335200}
+{"o":0.0000005768,"h":0.0000005799,"l":0.0000005738,"c":0.0000005775,"v":0.0,"t":1724338800}
+{"o":0.0000005775,"h":0.0000005779,"l":0.0000005748,"c":0.0000005769,"v":0.0,"t":1724342400}
+{"o":0.0000005769,"h":0.0000005783,"l":0.0000005748,"c":0.0000005776,"v":0.0,"t":1724346000}
+{"o":0.0000005776,"h":0.0000005784,"l":0.0000005738,"c":0.0000005763,"v":0.0,"t":1724349600}
+{"o":0.0000005763,"h":0.0000005776,"l":0.0000005753,"c":0.0000005772,"v":0.0,"t":1724353200}
+{"o":0.0000005772,"h":0.0000005775,"l":0.0000005738,"c":0.0000005744,"v":0.0,"t":1724356800}
+{"o":0.0000005744,"h":0.0000005759,"l":0.000000573,"c":0.0000005746,"v":0.0,"t":1724360400}
+{"o":0.0000005746,"h":0.0000005767,"l":0.0000005742,"c":0.0000005761,"v":172087.310066,"t":1724364000}
+{"o":0.0000005761,"h":0.0000005768,"l":0.0000005752,"c":0.000000576,"v":0.0,"t":1724367600}
+{"o":0.000000576,"h":0.0000005763,"l":0.0000005673,"c":0.0000005714,"v":0.0,"t":1724371200}
+{"o":0.0000005714,"h":0.0000005741,"l":0.00000057,"c":0.0000005708,"v":1925164.9943260001,"t":1724374800}
+{"o":0.0000005708,"h":0.0000005715,"l":0.0000005669,"c":0.0000005706,"v":0.0,"t":1724378400}
+{"o":0.0000005706,"h":0.0000005723,"l":0.0000005694,"c":0.0000005718,"v":0.0,"t":1724382000}
+{"o":0.0000005718,"h":0.0000005723,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1724385600}
+{"o":0.0000005721,"h":0.0000005721,"l":0.0000005662,"c":0.0000005679,"v":0.0,"t":1724389200}
+{"o":0.0000005679,"h":0.0000005739,"l":0.0000005661,"c":0.0000005711,"v":48102.261379,"t":1724392800}
+{"o":0.0000005711,"h":0.0000005735,"l":0.0000005705,"c":0.0000005729,"v":0.0,"t":1724396400}
+{"o":0.0000005729,"h":0.0000005736,"l":0.0000005715,"c":0.0000005729,"v":0.0,"t":1724400000}
+{"o":0.0000005729,"h":0.0000005767,"l":0.0000005729,"c":0.0000005762,"v":0.0,"t":1724403600}
+{"o":0.0000005762,"h":0.0000005766,"l":0.0000005656,"c":0.0000005675,"v":661635.213993,"t":1724407200}
+{"o":0.0000005675,"h":0.0000005711,"l":0.0000005671,"c":0.0000005708,"v":0.0,"t":1724410800}
+{"o":0.0000005708,"h":0.0000005708,"l":0.0000005664,"c":0.0000005669,"v":0.0,"t":1724414400}
+{"o":0.0000005669,"h":0.0000005703,"l":0.000000566,"c":0.000000566,"v":0.0,"t":1724418000}
+{"o":0.000000566,"h":0.0000005736,"l":0.0000005565,"c":0.0000005701,"v":0.405279,"t":1724421600}
+{"o":0.0000005701,"h":0.0000005712,"l":0.0000005644,"c":0.0000005671,"v":0.0,"t":1724425200}
+{"o":0.0000005671,"h":0.0000005683,"l":0.0000005638,"c":0.0000005644,"v":0.0,"t":1724428800}
+{"o":0.0000005644,"h":0.0000005645,"l":0.0000005511,"c":0.0000005524,"v":0.0,"t":1724432400}
+{"o":0.0000005524,"h":0.0000005732,"l":0.0000005471,"c":0.0000005705,"v":43982.60172,"t":1724436000}
+{"o":0.0000005705,"h":0.0000005708,"l":0.0000005632,"c":0.000000565,"v":0.0,"t":1724439600}
+{"o":0.000000565,"h":0.0000005652,"l":0.0000005579,"c":0.0000005604,"v":0.0,"t":1724443200}
+{"o":0.0000005604,"h":0.000000561,"l":0.0000005553,"c":0.0000005557,"v":0.0,"t":1724446800}
+{"o":0.0000005557,"h":0.0000005582,"l":0.0000005492,"c":0.0000005568,"v":0.0,"t":1724450400}
+{"o":0.0000005568,"h":0.0000005568,"l":0.0000005506,"c":0.0000005518,"v":0.0,"t":1724454000}
+{"o":0.0000005518,"h":0.0000005552,"l":0.0000005483,"c":0.0000005522,"v":0.0,"t":1724457600}
+{"o":0.0000005522,"h":0.0000005566,"l":0.0000005516,"c":0.0000005517,"v":0.0,"t":1724461200}
+{"o":0.0000005517,"h":0.0000005569,"l":0.0000005471,"c":0.0000005515,"v":0.0,"t":1724464800}
+{"o":0.0000005515,"h":0.0000005527,"l":0.0000005505,"c":0.0000005518,"v":0.0,"t":1724468400}
+{"o":0.0000005518,"h":0.0000005523,"l":0.0000005488,"c":0.0000005491,"v":0.0,"t":1724472000}
+{"o":0.0000005491,"h":0.0000005495,"l":0.0000005443,"c":0.0000005474,"v":0.0,"t":1724475600}
+{"o":0.0000005474,"h":0.0000005491,"l":0.000000546,"c":0.0000005491,"v":0.0,"t":1724479200}
+{"o":0.0000005491,"h":0.0000005491,"l":0.0000005466,"c":0.000000547,"v":0.0,"t":1724482800}
+{"o":0.000000547,"h":0.0000005481,"l":0.0000005435,"c":0.0000005437,"v":0.0,"t":1724486400}
+{"o":0.0000005437,"h":0.0000005458,"l":0.0000005355,"c":0.0000005369,"v":0.0,"t":1724490000}
+{"o":0.0000005369,"h":0.000000539,"l":0.0000005328,"c":0.000000536,"v":0.0,"t":1724493600}
+{"o":0.000000536,"h":0.0000005379,"l":0.0000005335,"c":0.0000005375,"v":0.0,"t":1724497200}
+{"o":0.0000005375,"h":0.0000005388,"l":0.0000005343,"c":0.0000005377,"v":0.0,"t":1724500800}
+{"o":0.0000005377,"h":0.0000005382,"l":0.0000005355,"c":0.0000005355,"v":0.0,"t":1724504400}
+{"o":0.0000005355,"h":0.0000005377,"l":0.0000005329,"c":0.0000005329,"v":0.0,"t":1724508000}
+{"o":0.0000005329,"h":0.0000005347,"l":0.0000005291,"c":0.0000005306,"v":0.0,"t":1724511600}
+{"o":0.0000005306,"h":0.000000531,"l":0.0000005216,"c":0.0000005248,"v":0.0,"t":1724515200}
+{"o":0.0000005248,"h":0.0000005271,"l":0.0000005212,"c":0.0000005259,"v":0.0,"t":1724518800}
+{"o":0.0000005259,"h":0.0000005735,"l":0.0000005219,"c":0.0000005691,"v":322584.186437,"t":1724522400}
+{"o":0.0000005691,"h":0.0000005768,"l":0.0000005671,"c":0.0000005742,"v":1116435.5286640001,"t":1724526000}
+{"o":0.0000005742,"h":0.0000005814,"l":0.0000005721,"c":0.0000005805,"v":1907787.6707979999,"t":1724529600}
+{"o":0.0000005805,"h":0.0000005984,"l":0.0000005732,"c":0.0000005841,"v":655735.863073,"t":1724533200}
+{"o":0.0000005841,"h":0.0000005843,"l":0.0000005771,"c":0.0000005784,"v":0.0,"t":1724536800}
+{"o":0.0000005784,"h":0.000000579,"l":0.0000005719,"c":0.0000005726,"v":0.0,"t":1724540400}
+{"o":0.0000005726,"h":0.0000005814,"l":0.0000005725,"c":0.0000005805,"v":2583.287598,"t":1724544000}
+{"o":0.0000005805,"h":0.0000005859,"l":0.0000005768,"c":0.000000583,"v":0.0,"t":1724547600}
+{"o":0.000000583,"h":0.0000005832,"l":0.0000005798,"c":0.0000005808,"v":0.0,"t":1724551200}
+{"o":0.0000005808,"h":0.000000586,"l":0.0000005804,"c":0.0000005827,"v":0.0,"t":1724554800}
+{"o":0.0000005827,"h":0.0000005858,"l":0.0000005808,"c":0.0000005808,"v":0.0,"t":1724558400}
+{"o":0.0000005808,"h":0.0000005829,"l":0.0000005799,"c":0.0000005825,"v":0.0,"t":1724562000}
+{"o":0.0000005825,"h":0.0000005855,"l":0.0000005775,"c":0.0000005801,"v":34525.356267,"t":1724565600}
+{"o":0.0000005801,"h":0.0000005894,"l":0.0000005801,"c":0.0000005862,"v":0.0,"t":1724569200}
+{"o":0.0000005862,"h":0.0000005875,"l":0.0000005819,"c":0.0000005822,"v":0.0,"t":1724572800}
+{"o":0.0000005822,"h":0.0000005841,"l":0.0000005796,"c":0.0000005812,"v":0.0,"t":1724576400}
+{"o":0.0000005812,"h":0.0000005855,"l":0.000000581,"c":0.0000005837,"v":0.0,"t":1724580000}
+{"o":0.0000005837,"h":0.000000584,"l":0.0000005796,"c":0.000000582,"v":0.0,"t":1724583600}
+{"o":0.000000582,"h":0.0000005831,"l":0.0000005797,"c":0.0000005797,"v":0.0,"t":1724587200}
+{"o":0.0000005797,"h":0.0000005802,"l":0.0000005754,"c":0.0000005774,"v":0.0,"t":1724590800}
+{"o":0.0000005774,"h":0.0000005775,"l":0.0000005727,"c":0.0000005753,"v":0.0,"t":1724594400}
+{"o":0.0000005753,"h":0.0000005769,"l":0.0000005722,"c":0.0000005743,"v":0.0,"t":1724598000}
+{"o":0.0000005743,"h":0.0000005773,"l":0.0000005708,"c":0.0000005754,"v":0.0,"t":1724601600}
+{"o":0.0000005754,"h":0.0000005764,"l":0.0000005727,"c":0.0000005739,"v":0.0,"t":1724605200}
+{"o":0.0000005739,"h":0.0000005758,"l":0.000000572,"c":0.0000005736,"v":0.0,"t":1724608800}
+{"o":0.0000005736,"h":0.0000005858,"l":0.0000005727,"c":0.0000005833,"v":1686071.502603,"t":1724612400}
+{"o":0.0000005833,"h":0.0000005853,"l":0.0000005818,"c":0.000000584,"v":0.0,"t":1724616000}
+{"o":0.000000584,"h":0.0000005845,"l":0.0000005747,"c":0.0000005755,"v":21375.84093,"t":1724619600}
+{"o":0.0000005755,"h":0.0000005874,"l":0.000000573,"c":0.0000005856,"v":10903.475015,"t":1724623200}
+{"o":0.0000005856,"h":0.0000005935,"l":0.0000005832,"c":0.0000005919,"v":0.0,"t":1724626800}
+{"o":0.0000005919,"h":0.0000005942,"l":0.0000005883,"c":0.0000005914,"v":0.0,"t":1724630400}
+{"o":0.0000005914,"h":0.0000005956,"l":0.0000005907,"c":0.0000005951,"v":0.0,"t":1724634000}
+{"o":0.0000005951,"h":0.0000005974,"l":0.0000005931,"c":0.0000005932,"v":0.0,"t":1724637600}
+{"o":0.0000005932,"h":0.0000005942,"l":0.0000005873,"c":0.0000005874,"v":0.0,"t":1724641200}
+{"o":0.0000010652,"h":0.000001068,"l":0.0000010447,"c":0.0000010652,"v":1045217.5651600001,"t":1717444800}
+{"o":0.0000010652,"h":0.0000010693,"l":0.0000010529,"c":0.000001057,"v":1759.137199,"t":1717448400}
+{"o":0.000001057,"h":0.0000010604,"l":0.000001056,"c":0.0000010573,"v":0.0,"t":1717452000}
+{"o":0.0000010573,"h":0.0000010633,"l":0.000001056,"c":0.0000010598,"v":0.0,"t":1717455600}
+{"o":0.0000010598,"h":0.0000010635,"l":0.0000010465,"c":0.0000010482,"v":1390374.7386500002,"t":1717459200}
+{"o":0.0000010482,"h":0.0000010514,"l":0.0000010399,"c":0.0000010413,"v":0.0,"t":1717462800}
+{"o":0.0000010413,"h":0.0000010575,"l":0.0000010413,"c":0.0000010548,"v":510677.821009,"t":1717466400}
+{"o":0.0000010548,"h":0.0000012031,"l":0.00000105,"c":0.0000011992,"v":14666372.5735110026,"t":1717470000}
+{"o":0.0000011992,"h":0.0000012441,"l":0.0000011562,"c":0.0000012052,"v":12754516.0958940033,"t":1717473600}
+{"o":0.0000012052,"h":0.0000012829,"l":0.0000012031,"c":0.0000012751,"v":5657117.345191,"t":1717477200}
+{"o":0.0000012751,"h":0.000001278,"l":0.0000012696,"c":0.0000012721,"v":0.0,"t":1717480800}
+{"o":0.0000012721,"h":0.0000012758,"l":0.0000012347,"c":0.0000012403,"v":3514950.4611839997,"t":1717484400}
+{"o":0.0000012403,"h":0.0000012423,"l":0.0000012165,"c":0.000001223,"v":567941.088573,"t":1717488000}
+{"o":0.000001223,"h":0.0000012312,"l":0.0000012051,"c":0.0000012098,"v":591487.936,"t":1717491600}
+{"o":0.0000012098,"h":0.0000012263,"l":0.0000012026,"c":0.0000012073,"v":1173385.3736469999,"t":1717495200}
+{"o":0.0000012073,"h":0.0000012098,"l":0.0000011837,"c":0.0000011856,"v":1509456.5496060001,"t":1717498800}
+{"o":0.0000011856,"h":0.0000011875,"l":0.0000011622,"c":0.000001165,"v":1536125.440684,"t":1717502400}
+{"o":0.000001165,"h":0.0000011777,"l":0.0000011593,"c":0.0000011622,"v":678389.801341,"t":1717506000}
+{"o":0.0000011622,"h":0.0000011777,"l":0.0000011543,"c":0.0000011628,"v":609861.053551,"t":1717509600}
+{"o":0.0000011628,"h":0.0000011653,"l":0.000001139,"c":0.0000011486,"v":1019061.1807639999,"t":1717513200}
+{"o":0.0000011486,"h":0.0000011491,"l":0.0000011063,"c":0.00000111,"v":3172170.9342669998,"t":1717516800}
+{"o":0.00000111,"h":0.0000011319,"l":0.0000011069,"c":0.0000011255,"v":849646.576896,"t":1717520400}
+{"o":0.0000011255,"h":0.000001149,"l":0.0000011178,"c":0.0000011434,"v":1409634.8325989998,"t":1717524000}
+{"o":0.0000011434,"h":0.0000012277,"l":0.0000011434,"c":0.0000012073,"v":6694592.3105510008,"t":1717527600}
+{"o":0.0000012073,"h":0.0000012159,"l":0.0000012045,"c":0.0000012077,"v":0.0,"t":1717531200}
+{"o":0.0000012077,"h":0.0000012105,"l":0.0000012035,"c":0.0000012065,"v":0.0,"t":1717534800}
+{"o":0.0000012065,"h":0.000001217,"l":0.0000011967,"c":0.0000012076,"v":10150.910842,"t":1717538400}
+{"o":0.0000012076,"h":0.0000012356,"l":0.0000012009,"c":0.0000012165,"v":2525953.2752740001,"t":1717542000}
+{"o":0.0000012165,"h":0.0000012204,"l":0.0000011962,"c":0.0000012028,"v":1498738.0759149999,"t":1717545600}
+{"o":0.0000012028,"h":0.0000012065,"l":0.0000011929,"c":0.000001196,"v":0.0,"t":1717549200}
+{"o":0.000001196,"h":0.0000012324,"l":0.0000011838,"c":0.0000012277,"v":1872446.9986,"t":1717552800}
+{"o":0.0000012277,"h":0.0000012385,"l":0.0000012208,"c":0.0000012269,"v":286280.6632670001,"t":1717556400}
+{"o":0.0000012269,"h":0.0000012361,"l":0.0000012222,"c":0.0000012244,"v":154395.467601,"t":1717560000}
+{"o":0.0000012244,"h":0.0000012741,"l":0.0000012199,"c":0.0000012662,"v":2810414.6175279999,"t":1717563600}
+{"o":0.0000012662,"h":0.0000012794,"l":0.0000012612,"c":0.0000012751,"v":225466.528183,"t":1717567200}
+{"o":0.0000012751,"h":0.0000012798,"l":0.0000012593,"c":0.0000012654,"v":1247258.5120250001,"t":1717570800}
+{"o":0.0000012654,"h":0.000001273,"l":0.000001251,"c":0.0000012562,"v":1799896.6629599999,"t":1717574400}
+{"o":0.0000012562,"h":0.0000012583,"l":0.0000012374,"c":0.0000012458,"v":176807.084476,"t":1717578000}
+{"o":0.0000012458,"h":0.0000012599,"l":0.0000012433,"c":0.0000012531,"v":576828.783531,"t":1717581600}
+{"o":0.0000012531,"h":0.000001256,"l":0.0000012496,"c":0.0000012502,"v":0.0,"t":1717585200}
+{"o":0.0000012502,"h":0.0000012566,"l":0.0000012451,"c":0.0000012499,"v":1000.0,"t":1717588800}
+{"o":0.0000012499,"h":0.0000012553,"l":0.0000012291,"c":0.0000012445,"v":3608176.577335,"t":1717592400}
+{"o":0.0000012445,"h":0.0000012526,"l":0.0000012392,"c":0.000001242,"v":0.0,"t":1717596000}
+{"o":0.000001242,"h":0.0000012801,"l":0.0000012253,"c":0.0000012649,"v":778339.5949950001,"t":1717599600}
+{"o":0.0000012649,"h":0.0000012744,"l":0.0000012427,"c":0.000001254,"v":1860487.947901,"t":1717603200}
+{"o":0.000001254,"h":0.0000012551,"l":0.0000012423,"c":0.0000012485,"v":414396.609496,"t":1717606800}
+{"o":0.0000012485,"h":0.0000012692,"l":0.0000012431,"c":0.0000012568,"v":177725.69244,"t":1717610400}
+{"o":0.0000012568,"h":0.0000012731,"l":0.0000012547,"c":0.0000012635,"v":1157806.3515989999,"t":1717614000}
+{"o":0.0000012635,"h":0.000001265,"l":0.0000012461,"c":0.0000012469,"v":1073225.7102100002,"t":1717617600}
+{"o":0.0000012469,"h":0.0000012513,"l":0.0000012267,"c":0.0000012295,"v":2000000.0,"t":1717621200}
+{"o":0.0000012295,"h":0.0000012308,"l":0.0000012209,"c":0.0000012253,"v":136615.150736,"t":1717624800}
+{"o":0.0000012253,"h":0.0000012267,"l":0.0000012143,"c":0.0000012154,"v":755560.995795,"t":1717628400}
+{"o":0.0000012154,"h":0.0000012341,"l":0.0000012065,"c":0.0000012301,"v":1127896.7088639999,"t":1717632000}
+{"o":0.0000012301,"h":0.0000012337,"l":0.0000012264,"c":0.0000012308,"v":0.0,"t":1717635600}
+{"o":0.0000012308,"h":0.0000012314,"l":0.0000012183,"c":0.0000012235,"v":564072.157408,"t":1717639200}
+{"o":0.0000012235,"h":0.000001236,"l":0.0000012235,"c":0.0000012344,"v":1015027.616944,"t":1717642800}
+{"o":0.0000012344,"h":0.0000012436,"l":0.0000012225,"c":0.0000012297,"v":106293.79563,"t":1717646400}
+{"o":0.0000012297,"h":0.0000012405,"l":0.0000012297,"c":0.0000012401,"v":128396.179952,"t":1717650000}
+{"o":0.0000012401,"h":0.0000012481,"l":0.0000012332,"c":0.0000012376,"v":585844.64095,"t":1717653600}
+{"o":0.0000012376,"h":0.0000012803,"l":0.000001232,"c":0.0000012721,"v":3155148.37806,"t":1717657200}
+{"o":0.0000012721,"h":0.0000012899,"l":0.0000012688,"c":0.0000012832,"v":52649.854668,"t":1717660800}
+{"o":0.0000012832,"h":0.0000012861,"l":0.0000012765,"c":0.0000012839,"v":0.0,"t":1717664400}
+{"o":0.0000012839,"h":0.0000012928,"l":0.0000012838,"c":0.000001288,"v":830306.508647,"t":1717668000}
+{"o":0.000001288,"h":0.0000012899,"l":0.0000012854,"c":0.0000012854,"v":0.0,"t":1717671600}
+{"o":0.0000012854,"h":0.0000012969,"l":0.0000012824,"c":0.0000012939,"v":162469.513411,"t":1717675200}
+{"o":0.0000012939,"h":0.0000013006,"l":0.0000012906,"c":0.0000012992,"v":152346.630889,"t":1717678800}
+{"o":0.0000012992,"h":0.0000013039,"l":0.000001288,"c":0.0000012965,"v":41815.570828,"t":1717682400}
+{"o":0.0000012965,"h":0.0000012992,"l":0.0000012929,"c":0.0000012986,"v":0.0,"t":1717686000}
+{"o":0.0000012986,"h":0.0000013105,"l":0.0000012824,"c":0.0000012932,"v":61502.912442,"t":1717689600}
+{"o":0.0000012932,"h":0.0000013738,"l":0.0000012823,"c":0.0000013663,"v":7907432.4699109998,"t":1717693200}
+{"o":0.0000013663,"h":0.0000013757,"l":0.0000013184,"c":0.0000013259,"v":2058313.9953209998,"t":1717696800}
+{"o":0.0000013259,"h":0.0000013477,"l":0.0000013041,"c":0.0000013326,"v":3598116.0909869997,"t":1717700400}
+{"o":0.0000013326,"h":0.000001354,"l":0.000001319,"c":0.0000013269,"v":894172.5231709999,"t":1717704000}
+{"o":0.0000013269,"h":0.0000013318,"l":0.0000013117,"c":0.000001317,"v":28798.716819,"t":1717707600}
+{"o":0.000001317,"h":0.0000013215,"l":0.0000013064,"c":0.0000013077,"v":1153185.7963640001,"t":1717711200}
+{"o":0.0000013077,"h":0.0000013167,"l":0.0000013003,"c":0.0000013055,"v":17815.877182,"t":1717714800}
+{"o":0.0000013055,"h":0.0000013998,"l":0.0000013021,"c":0.000001375,"v":12520642.1944830026,"t":1717718400}
+{"o":0.000001375,"h":0.0000013811,"l":0.0000013733,"c":0.0000013754,"v":0.0,"t":1717722000}
+{"o":0.0000013754,"h":0.0000013845,"l":0.0000013686,"c":0.0000013775,"v":531752.552517,"t":1717725600}
+{"o":0.0000013775,"h":0.0000013793,"l":0.0000013682,"c":0.0000013682,"v":616576.44641,"t":1717729200}
+{"o":0.0000013682,"h":0.0000013698,"l":0.0000013543,"c":0.0000013565,"v":0.0,"t":1717732800}
+{"o":0.0000013565,"h":0.0000013591,"l":0.0000013523,"c":0.0000013558,"v":0.0,"t":1717736400}
+{"o":0.0000013558,"h":0.0000013587,"l":0.0000013531,"c":0.0000013546,"v":0.0,"t":1717740000}
+{"o":0.0000013546,"h":0.0000013573,"l":0.0000013525,"c":0.0000013565,"v":0.0,"t":1717743600}
+{"o":0.0000013565,"h":0.0000014133,"l":0.0000013536,"c":0.0000014109,"v":2018558.5724189999,"t":1717747200}
+{"o":0.0000014109,"h":0.000001417,"l":0.0000014001,"c":0.0000014043,"v":684380.912702,"t":1717750800}
+{"o":0.0000014043,"h":0.0000014109,"l":0.0000014021,"c":0.0000014065,"v":0.0,"t":1717754400}
+{"o":0.0000014065,"h":0.0000014168,"l":0.0000013995,"c":0.000001408,"v":13142.409538,"t":1717758000}
+{"o":0.000001408,"h":0.0000014317,"l":0.0000013868,"c":0.0000014007,"v":59270.655003,"t":1717761600}
+{"o":0.0000014007,"h":0.0000014062,"l":0.0000013948,"c":0.0000013987,"v":50000.0,"t":1717765200}
+{"o":0.0000013987,"h":0.0000014084,"l":0.0000013935,"c":0.0000013959,"v":15500.0,"t":1717768800}
+{"o":0.0000013959,"h":0.0000014141,"l":0.0000013854,"c":0.000001408,"v":3132142.8495729999,"t":1717772400}
+{"o":0.000001408,"h":0.000001421,"l":0.0000014055,"c":0.0000014194,"v":0.0,"t":1717776000}
+{"o":0.0000014194,"h":0.0000014488,"l":0.0000013754,"c":0.0000014018,"v":1689044.813687,"t":1717779600}
+{"o":0.0000014018,"h":0.0000015097,"l":0.0000014018,"c":0.0000014414,"v":0.0,"t":1717783200}
+{"o":0.0000014414,"h":0.0000014489,"l":0.0000013874,"c":0.0000014323,"v":0.0,"t":1717786800}
+{"o":0.0000014323,"h":0.0000014462,"l":0.0000013851,"c":0.000001388,"v":97334.175088,"t":1717790400}
+{"o":0.000001388,"h":0.0000013923,"l":0.0000013842,"c":0.000001389,"v":124459.16151,"t":1717794000}
+{"o":0.000001389,"h":0.0000013911,"l":0.0000013833,"c":0.0000013844,"v":0.0,"t":1717797600}
+{"o":0.0000013844,"h":0.0000013901,"l":0.000001383,"c":0.0000013897,"v":0.0,"t":1717801200}
+{"o":0.0000013897,"h":0.0000013947,"l":0.0000013757,"c":0.0000013803,"v":1003627.872083,"t":1717804800}
+{"o":0.0000013803,"h":0.0000013809,"l":0.0000013699,"c":0.000001371,"v":4369.698159,"t":1717808400}
+{"o":0.000001371,"h":0.0000013784,"l":0.0000013708,"c":0.0000013755,"v":0.0,"t":1717812000}
+{"o":0.0000013755,"h":0.0000013774,"l":0.0000013677,"c":0.0000013705,"v":52401.11372,"t":1717815600}
+{"o":0.0000013705,"h":0.0000013768,"l":0.000001369,"c":0.0000013759,"v":0.0,"t":1717819200}
+{"o":0.0000013759,"h":0.0000013803,"l":0.0000013696,"c":0.0000013728,"v":0.0,"t":1717822800}
+{"o":0.0000013728,"h":0.0000013753,"l":0.0000013654,"c":0.0000013668,"v":46938.663595,"t":1717826400}
+{"o":0.0000013668,"h":0.0000013747,"l":0.000001357,"c":0.0000013658,"v":233148.97545,"t":1717830000}
+{"o":0.0000013658,"h":0.0000013752,"l":0.0000013567,"c":0.0000013652,"v":120153.413172,"t":1717833600}
+{"o":0.0000013652,"h":0.0000013697,"l":0.0000013606,"c":0.0000013634,"v":110449.965974,"t":1717837200}
+{"o":0.0000013634,"h":0.0000013714,"l":0.0000013627,"c":0.0000013664,"v":0.0,"t":1717840800}
+{"o":0.0000013664,"h":0.0000013827,"l":0.0000013642,"c":0.0000013792,"v":0.0,"t":1717844400}
+{"o":0.0000013792,"h":0.0000014055,"l":0.0000013764,"c":0.0000013843,"v":0.0,"t":1717848000}
+{"o":0.0000013843,"h":0.0000014072,"l":0.0000013795,"c":0.0000013795,"v":0.0,"t":1717851600}
+{"o":0.0000013795,"h":0.0000014061,"l":0.0000013726,"c":0.000001374,"v":0.0,"t":1717855200}
+{"o":0.000001374,"h":0.0000013844,"l":0.0000013716,"c":0.0000013817,"v":0.0,"t":1717858800}
+{"o":0.0000013817,"h":0.0000013927,"l":0.0000013515,"c":0.0000013582,"v":515.014872,"t":1717862400}
+{"o":0.0000013582,"h":0.0000014063,"l":0.0000013528,"c":0.0000013817,"v":1376670.9437780001,"t":1717866000}
+{"o":0.0000013817,"h":0.0000013883,"l":0.000001375,"c":0.0000013874,"v":302881.03587,"t":1717869600}
+{"o":0.0000013874,"h":0.0000014096,"l":0.0000013833,"c":0.0000013888,"v":0.0,"t":1717873200}
+{"o":0.0000013888,"h":0.0000013991,"l":0.0000013768,"c":0.0000013836,"v":56406.235968,"t":1717876800}
+{"o":0.0000013836,"h":0.0000013886,"l":0.0000013742,"c":0.0000013855,"v":415357.7844830001,"t":1717880400}
+{"o":0.0000013855,"h":0.000001399,"l":0.0000013685,"c":0.0000013726,"v":39621.435004,"t":1717884000}
+{"o":0.0000013726,"h":0.0000013917,"l":0.0000013714,"c":0.0000013781,"v":0.0,"t":1717887600}
+{"o":0.0000013781,"h":0.0000013794,"l":0.0000013722,"c":0.0000013753,"v":0.0,"t":1717891200}
+{"o":0.0000013753,"h":0.0000013832,"l":0.00000137,"c":0.0000013774,"v":12955.667617,"t":1717894800}
+{"o":0.0000013774,"h":0.0000014123,"l":0.0000013664,"c":0.0000013791,"v":3000.0,"t":1717898400}
+{"o":0.0000013791,"h":0.0000013861,"l":0.0000013717,"c":0.0000013738,"v":0.0,"t":1717902000}
+{"o":0.0000013738,"h":0.0000013745,"l":0.0000013666,"c":0.0000013715,"v":0.0,"t":1717905600}
+{"o":0.0000013715,"h":0.0000013909,"l":0.0000013619,"c":0.0000013646,"v":0.0,"t":1717909200}
+{"o":0.0000013646,"h":0.0000013656,"l":0.0000013596,"c":0.000001361,"v":0.0,"t":1717912800}
+{"o":0.000001361,"h":0.0000013792,"l":0.000001357,"c":0.0000013782,"v":100494.385806,"t":1717916400}
+{"o":0.0000013782,"h":0.0000013816,"l":0.0000013726,"c":0.0000013738,"v":0.0,"t":1717920000}
+{"o":0.0000013738,"h":0.0000013886,"l":0.0000013714,"c":0.000001386,"v":360480.208986,"t":1717923600}
+{"o":0.000001386,"h":0.0000014017,"l":0.0000013779,"c":0.0000013822,"v":16292.93853,"t":1717927200}
+{"o":0.0000013822,"h":0.0000013967,"l":0.0000013645,"c":0.0000013658,"v":930000.0,"t":1717930800}
+{"o":0.0000013658,"h":0.0000013687,"l":0.0000013482,"c":0.000001352,"v":0.0,"t":1717934400}
+{"o":0.000001352,"h":0.0000013648,"l":0.0000013501,"c":0.0000013573,"v":0.0,"t":1717938000}
+{"o":0.0000013573,"h":0.0000013678,"l":0.0000013492,"c":0.0000013588,"v":714000.0,"t":1717941600}
+{"o":0.0000013588,"h":0.0000013831,"l":0.0000013546,"c":0.0000013775,"v":2213213.3450330002,"t":1717945200}
+{"o":0.0000013775,"h":0.000001384,"l":0.000001377,"c":0.0000013818,"v":0.0,"t":1717948800}
+{"o":0.0000013818,"h":0.0000015539,"l":0.0000013729,"c":0.0000013767,"v":21983820.0054080002,"t":1717952400}
+{"o":0.0000013767,"h":0.0000013829,"l":0.0000013532,"c":0.0000013546,"v":1188509.2946029999,"t":1717956000}
+{"o":0.0000013546,"h":0.0000013753,"l":0.0000013497,"c":0.0000013746,"v":1267792.8605899999,"t":1717959600}
+{"o":0.0000013746,"h":0.0000013825,"l":0.0000013746,"c":0.0000013808,"v":0.0,"t":1717963200}
+{"o":0.0000013808,"h":0.0000013827,"l":0.0000013587,"c":0.0000013625,"v":388368.796603,"t":1717966800}
+{"o":0.0000013625,"h":0.0000013864,"l":0.0000013584,"c":0.000001383,"v":1000414.4823540001,"t":1717970400}
+{"o":0.000001383,"h":0.0000013876,"l":0.000001381,"c":0.0000013848,"v":112476.597133,"t":1717974000}
+{"o":0.0000013848,"h":0.0000013976,"l":0.0000013737,"c":0.0000013859,"v":87281.078924,"t":1717977600}
+{"o":0.0000013859,"h":0.0000013896,"l":0.0000013805,"c":0.0000013852,"v":72203.237893,"t":1717981200}
+{"o":0.0000013852,"h":0.0000013896,"l":0.0000013815,"c":0.0000013878,"v":0.0,"t":1717984800}
+{"o":0.0000013878,"h":0.0000013992,"l":0.0000013688,"c":0.0000013818,"v":606747.450389,"t":1717988400}
+{"o":0.0000013818,"h":0.0000014529,"l":0.0000013759,"c":0.0000014395,"v":5967572.0738070002,"t":1717992000}
+{"o":0.0000014395,"h":0.0000014481,"l":0.0000014303,"c":0.0000014409,"v":1039367.8731249999,"t":1717995600}
+{"o":0.0000014409,"h":0.000001453,"l":0.0000014301,"c":0.0000014466,"v":1491805.845398,"t":1717999200}
+{"o":0.0000014466,"h":0.0000015059,"l":0.0000014409,"c":0.0000014968,"v":3159675.7078859997,"t":1718002800}
+{"o":0.0000014968,"h":0.0000015239,"l":0.0000014763,"c":0.0000014992,"v":267632.882285,"t":1718006400}
+{"o":0.0000014992,"h":0.0000015064,"l":0.0000014909,"c":0.0000014921,"v":0.0,"t":1718010000}
+{"o":0.0000014921,"h":0.0000015225,"l":0.0000014912,"c":0.0000015198,"v":860988.588841,"t":1718013600}
+{"o":0.0000015198,"h":0.000001526,"l":0.0000015115,"c":0.0000015198,"v":11866.781914,"t":1718017200}
+{"o":0.0000015198,"h":0.00000153,"l":0.0000014333,"c":0.0000014423,"v":6029146.9730590004,"t":1718020800}
+{"o":0.0000014423,"h":0.0000014495,"l":0.0000014359,"c":0.0000014386,"v":0.0,"t":1718024400}
+{"o":0.0000014386,"h":0.0000014518,"l":0.0000014176,"c":0.0000014362,"v":1688344.5435609999,"t":1718028000}
+{"o":0.0000014362,"h":0.0000014728,"l":0.0000014067,"c":0.0000014487,"v":1150131.6847060001,"t":1718031600}
+{"o":0.0000014487,"h":0.0000014782,"l":0.0000014452,"c":0.000001465,"v":111897.824229,"t":1718035200}
+{"o":0.000001465,"h":0.0000014709,"l":0.0000014506,"c":0.0000014545,"v":71957.520017,"t":1718038800}
+{"o":0.0000014545,"h":0.0000014971,"l":0.0000014382,"c":0.0000014896,"v":4740488.178266,"t":1718042400}
+{"o":0.0000014896,"h":0.0000015224,"l":0.0000014888,"c":0.0000015196,"v":8920.634974,"t":1718046000}
+{"o":0.0000015196,"h":0.0000015323,"l":0.0000015071,"c":0.0000015226,"v":10736.449287,"t":1718049600}
+{"o":0.0000015226,"h":0.0000015324,"l":0.0000015075,"c":0.0000015153,"v":300000.0,"t":1718053200}
+{"o":0.0000015153,"h":0.0000015225,"l":0.0000015123,"c":0.0000015151,"v":32960.655137,"t":1718056800}
+{"o":0.0000015151,"h":0.0000015278,"l":0.0000015143,"c":0.0000015203,"v":205026.020588,"t":1718060400}
+{"o":0.0000015203,"h":0.0000015261,"l":0.0000015071,"c":0.0000015143,"v":12241.28284,"t":1718064000}
+{"o":0.0000015143,"h":0.0000015495,"l":0.0000015062,"c":0.0000015392,"v":0.0,"t":1718067600}
+{"o":0.0000015392,"h":0.000001553,"l":0.0000014922,"c":0.0000015042,"v":1232041.5101319999,"t":1718071200}
+{"o":0.0000015042,"h":0.0000015313,"l":0.0000015006,"c":0.0000015261,"v":2342155.1119579999,"t":1718074800}
+{"o":0.0000015261,"h":0.0000015605,"l":0.0000014882,"c":0.0000015041,"v":2040832.1277600001,"t":1718078400}
+{"o":0.0000015041,"h":0.0000015131,"l":0.0000014752,"c":0.0000014787,"v":900000.024478,"t":1718082000}
+{"o":0.0000014787,"h":0.0000014952,"l":0.0000014403,"c":0.0000014512,"v":1336714.7886289998,"t":1718085600}
+{"o":0.0000014512,"h":0.0000014608,"l":0.0000014382,"c":0.0000014449,"v":248678.366492,"t":1718089200}
+{"o":0.0000014449,"h":0.0000014494,"l":0.0000014353,"c":0.0000014418,"v":0.0,"t":1718092800}
+{"o":0.0000014418,"h":0.0000014517,"l":0.0000014366,"c":0.0000014401,"v":0.0,"t":1718096400}
+{"o":0.0000014401,"h":0.0000014455,"l":0.0000014277,"c":0.000001433,"v":0.0,"t":1718100000}
+{"o":0.000001433,"h":0.0000014444,"l":0.0000013622,"c":0.000001372,"v":5227959.8931710003,"t":1718103600}
+{"o":0.000001372,"h":0.0000013752,"l":0.0000013002,"c":0.0000013146,"v":4394373.154449,"t":1718107200}
+{"o":0.0000013146,"h":0.0000013394,"l":0.0000012849,"c":0.0000013117,"v":8527.44173,"t":1718110800}
+{"o":0.0000013117,"h":0.0000013223,"l":0.0000012983,"c":0.0000013089,"v":195206.995645,"t":1718114400}
+{"o":0.0000013089,"h":0.0000013653,"l":0.0000012806,"c":0.0000013266,"v":1091303.943275,"t":1718118000}
+{"o":0.0000013266,"h":0.0000013338,"l":0.0000012989,"c":0.0000013157,"v":518143.312463,"t":1718121600}
+{"o":0.0000013157,"h":0.0000013423,"l":0.0000012667,"c":0.0000012745,"v":3204282.9472340001,"t":1718125200}
+{"o":0.0000012745,"h":0.0000012977,"l":0.0000012574,"c":0.0000012843,"v":1596373.1207719999,"t":1718128800}
+{"o":0.0000012843,"h":0.0000012923,"l":0.0000012749,"c":0.0000012803,"v":0.0,"t":1718132400}
+{"o":0.0000012803,"h":0.0000012993,"l":0.0000012792,"c":0.0000012977,"v":8641.224804,"t":1718136000}
+{"o":0.0000012977,"h":0.0000012988,"l":0.0000012858,"c":0.0000012889,"v":38563.040813,"t":1718139600}
+{"o":0.0000012889,"h":0.0000012997,"l":0.000001281,"c":0.000001294,"v":156402.950909,"t":1718143200}
+{"o":0.000001294,"h":0.0000012994,"l":0.0000012804,"c":0.0000012885,"v":75093.45116,"t":1718146800}
+{"o":0.0000012885,"h":0.0000013152,"l":0.0000012094,"c":0.0000012278,"v":5148036.6104990002,"t":1718150400}
+{"o":0.0000012278,"h":0.0000012608,"l":0.0000012059,"c":0.0000012176,"v":34744.777513,"t":1718154000}
+{"o":0.0000012176,"h":0.0000012237,"l":0.0000011918,"c":0.0000011935,"v":3307265.4376300001,"t":1718157600}
+{"o":0.0000011935,"h":0.0000012057,"l":0.0000011635,"c":0.000001166,"v":1751194.17276,"t":1718161200}
+{"o":0.000001166,"h":0.0000011702,"l":0.0000011484,"c":0.0000011569,"v":279196.649372,"t":1718164800}
+{"o":0.0000011569,"h":0.0000011785,"l":0.0000011562,"c":0.000001174,"v":1224250.633047,"t":1718168400}
+{"o":0.000001174,"h":0.0000011959,"l":0.0000011624,"c":0.0000011902,"v":1047034.444578,"t":1718172000}
+{"o":0.0000011902,"h":0.0000011945,"l":0.0000011815,"c":0.0000011854,"v":216844.29746,"t":1718175600}
+{"o":0.0000011854,"h":0.0000011994,"l":0.0000011809,"c":0.0000011984,"v":501663.576982,"t":1718179200}
+{"o":0.0000011984,"h":0.0000012021,"l":0.0000011297,"c":0.0000011334,"v":5061857.5910669994,"t":1718182800}
+{"o":0.0000011334,"h":0.0000011487,"l":0.0000011225,"c":0.0000011446,"v":30303.792563,"t":1718186400}
+{"o":0.0000011446,"h":0.0000011526,"l":0.0000011423,"c":0.0000011521,"v":0.0,"t":1718190000}
+{"o":0.0000011521,"h":0.0000011539,"l":0.0000010748,"c":0.0000010869,"v":6148731.4988700012,"t":1718193600}
+{"o":0.0000010869,"h":0.0000010907,"l":0.0000010277,"c":0.0000010625,"v":7355267.8673799988,"t":1718197200}
+{"o":0.0000010625,"h":0.0000010666,"l":0.0000009634,"c":0.0000009813,"v":14375510.6285670027,"t":1718200800}
+{"o":0.0000009813,"h":0.0000009961,"l":0.0000009725,"c":0.0000009827,"v":2580261.1084519997,"t":1718204400}
+{"o":0.0000009827,"h":0.0000009886,"l":0.0000009367,"c":0.0000009575,"v":5568709.538048001,"t":1718208000}
+{"o":0.0000009575,"h":0.000000961,"l":0.0000009441,"c":0.0000009462,"v":44115.453887,"t":1718211600}
+{"o":0.0000009462,"h":0.0000009711,"l":0.0000009393,"c":0.0000009613,"v":1021396.9314390001,"t":1718215200}
+{"o":0.0000009613,"h":0.0000009955,"l":0.0000009063,"c":0.000000936,"v":3623241.3754369998,"t":1718218800}
+{"o":0.000000936,"h":0.0000009422,"l":0.0000009184,"c":0.0000009202,"v":1320872.9732639999,"t":1718222400}
+{"o":0.0000009202,"h":0.0000009229,"l":0.0000009102,"c":0.0000009129,"v":1209058.1776200002,"t":1718226000}
+{"o":0.0000009129,"h":0.0000009157,"l":0.0000008333,"c":0.0000008661,"v":15145759.7367309984,"t":1718229600}
+{"o":0.0000008661,"h":0.0000008822,"l":0.0000008657,"c":0.0000008772,"v":455708.032885,"t":1718233200}
+{"o":0.0000008772,"h":0.0000008899,"l":0.0000008772,"c":0.0000008806,"v":30693.475128,"t":1718236800}
+{"o":0.0000008806,"h":0.0000008913,"l":0.0000008423,"c":0.000000856,"v":3837329.2410029997,"t":1718240400}
+{"o":0.000000856,"h":0.0000008705,"l":0.0000008388,"c":0.0000008584,"v":1177611.048191,"t":1718244000}
+{"o":0.0000008584,"h":0.0000008715,"l":0.0000008456,"c":0.0000008474,"v":1189818.5007239999,"t":1718247600}
+{"o":0.0000008474,"h":0.0000008629,"l":0.0000008398,"c":0.0000008579,"v":1149488.36047,"t":1718251200}
+{"o":0.0000008579,"h":0.000000858,"l":0.0000008514,"c":0.0000008528,"v":84093.120477,"t":1718254800}
+{"o":0.0000008528,"h":0.00000087,"l":0.0000008518,"c":0.0000008617,"v":57327.527586,"t":1718258400}
+{"o":0.0000008617,"h":0.0000008729,"l":0.0000008531,"c":0.0000008536,"v":100000.0,"t":1718262000}
+{"o":0.0000008536,"h":0.0000008608,"l":0.000000851,"c":0.000000859,"v":827264.634721,"t":1718265600}
+{"o":0.000000859,"h":0.0000008762,"l":0.0000008531,"c":0.0000008581,"v":180018.691355,"t":1718269200}
+{"o":0.0000008581,"h":0.0000008641,"l":0.0000008523,"c":0.000000855,"v":0.0,"t":1718272800}
+{"o":0.000000855,"h":0.0000008691,"l":0.0000008534,"c":0.0000008665,"v":0.0,"t":1718276400}
+{"o":0.0000008665,"h":0.0000008679,"l":0.0000008525,"c":0.0000008644,"v":0.0,"t":1718280000}
+{"o":0.0000008644,"h":0.0000008686,"l":0.000000854,"c":0.0000008636,"v":0.0,"t":1718283600}
+{"o":0.0000008636,"h":0.000000883,"l":0.0000008555,"c":0.0000008628,"v":248406.120141,"t":1718287200}
+{"o":0.0000008628,"h":0.0000008808,"l":0.0000008498,"c":0.0000008643,"v":571808.073328,"t":1718290800}
+{"o":0.0000008643,"h":0.0000008707,"l":0.0000008578,"c":0.0000008599,"v":0.0,"t":1718294400}
+{"o":0.0000008599,"h":0.0000008674,"l":0.0000008536,"c":0.0000008573,"v":61596.788021,"t":1718298000}
+{"o":0.0000008573,"h":0.0000008656,"l":0.0000008538,"c":0.000000856,"v":0.0,"t":1718301600}
+{"o":0.000000856,"h":0.0000008669,"l":0.0000008556,"c":0.0000008623,"v":0.0,"t":1718305200}
+{"o":0.0000008623,"h":0.0000008795,"l":0.0000008593,"c":0.0000008765,"v":1550558.807153,"t":1718308800}
+{"o":0.0000008765,"h":0.0000008937,"l":0.0000008695,"c":0.0000008695,"v":37516.452166,"t":1718312400}
+{"o":0.0000008695,"h":0.0000008822,"l":0.0000008674,"c":0.0000008741,"v":52720.98887,"t":1718316000}
+{"o":0.0000008741,"h":0.0000008819,"l":0.000000871,"c":0.0000008765,"v":449845.59006,"t":1718319600}
+{"o":0.0000008765,"h":0.000000882,"l":0.0000008634,"c":0.00000087,"v":326122.385508,"t":1718323200}
+{"o":0.00000087,"h":0.0000008836,"l":0.0000008645,"c":0.0000008646,"v":0.0,"t":1718326800}
+{"o":0.0000008646,"h":0.0000008684,"l":0.0000008618,"c":0.0000008642,"v":0.0,"t":1718330400}
+{"o":0.0000008642,"h":0.0000008714,"l":0.0000008632,"c":0.0000008679,"v":0.0,"t":1718334000}
+{"o":0.0000008679,"h":0.0000008708,"l":0.0000008643,"c":0.0000008704,"v":0.0,"t":1718337600}
+{"o":0.0000008704,"h":0.0000008764,"l":0.0000008586,"c":0.0000008652,"v":226934.094545,"t":1718341200}
+{"o":0.0000008652,"h":0.000000877,"l":0.0000008643,"c":0.0000008717,"v":39911.471065,"t":1718344800}
+{"o":0.0000008717,"h":0.0000008825,"l":0.0000008701,"c":0.0000008787,"v":1136385.8359680001,"t":1718348400}
+{"o":0.0000008787,"h":0.0000008835,"l":0.0000008711,"c":0.0000008767,"v":492860.661113,"t":1718352000}
+{"o":0.0000008767,"h":0.000000885,"l":0.0000008766,"c":0.0000008806,"v":0.0,"t":1718355600}
+{"o":0.0000008806,"h":0.0000008825,"l":0.0000008564,"c":0.0000008596,"v":2085914.8979189999,"t":1718359200}
+{"o":0.0000008596,"h":0.0000008851,"l":0.0000008571,"c":0.000000879,"v":2440233.2996450001,"t":1718362800}
+{"o":0.000000879,"h":0.0000008806,"l":0.0000008735,"c":0.0000008779,"v":0.0,"t":1718366400}
+{"o":0.0000008779,"h":0.0000008905,"l":0.0000008753,"c":0.0000008892,"v":986106.275532,"t":1718370000}
+{"o":0.0000008892,"h":0.000000991,"l":0.0000008814,"c":0.0000009824,"v":11175759.4103639983,"t":1718373600}
+{"o":0.0000009824,"h":0.0000011621,"l":0.0000009723,"c":0.0000011371,"v":25806918.3291749991,"t":1718377200}
+{"o":0.0000011371,"h":0.0000011873,"l":0.000001068,"c":0.0000010875,"v":3964268.5763309998,"t":1718380800}
+{"o":0.0000010875,"h":0.0000011027,"l":0.0000009726,"c":0.00000098,"v":10055177.6651469991,"t":1718384400}
+{"o":0.00000098,"h":0.0000009975,"l":0.0000009757,"c":0.0000009837,"v":292918.410043,"t":1718388000}
+{"o":0.0000009837,"h":0.0000010083,"l":0.0000009759,"c":0.0000009928,"v":344442.161929,"t":1718391600}
+{"o":0.0000009928,"h":0.0000009939,"l":0.0000008969,"c":0.0000009209,"v":11746220.9180090018,"t":1718395200}
+{"o":0.0000009209,"h":0.0000009234,"l":0.00000089,"c":0.0000009059,"v":72621.377206,"t":1718398800}
+{"o":0.0000009059,"h":0.0000009177,"l":0.0000008982,"c":0.0000009039,"v":350522.395351,"t":1718402400}
+{"o":0.0000009039,"h":0.0000009132,"l":0.0000009016,"c":0.0000009107,"v":422205.671549,"t":1718406000}
+{"o":0.0000009107,"h":0.0000009216,"l":0.0000009043,"c":0.0000009176,"v":1091689.5366720001,"t":1718409600}
+{"o":0.0000009176,"h":0.0000009266,"l":0.0000009117,"c":0.0000009224,"v":862024.23214,"t":1718413200}
+{"o":0.0000009224,"h":0.0000009247,"l":0.0000009182,"c":0.0000009195,"v":0.0,"t":1718416800}
+{"o":0.0000009195,"h":0.0000009199,"l":0.0000009122,"c":0.0000009126,"v":0.0,"t":1718420400}
+{"o":0.0000009126,"h":0.0000009335,"l":0.0000009108,"c":0.0000009296,"v":533444.696782,"t":1718424000}
+{"o":0.0000009296,"h":0.0000009344,"l":0.0000009245,"c":0.000000933,"v":318816.152957,"t":1718427600}
+{"o":0.000000933,"h":0.0000009388,"l":0.0000009293,"c":0.0000009374,"v":0.0,"t":1718431200}
+{"o":0.0000009374,"h":0.0000009412,"l":0.0000009334,"c":0.0000009402,"v":0.0,"t":1718434800}
+{"o":0.0000009402,"h":0.0000009423,"l":0.0000009361,"c":0.000000939,"v":1603205.216609,"t":1718438400}
+{"o":0.000000939,"h":0.0000009459,"l":0.0000009365,"c":0.0000009438,"v":134798.578312,"t":1718442000}
+{"o":0.0000009438,"h":0.000000947,"l":0.0000009374,"c":0.0000009392,"v":277359.211158,"t":1718445600}
+{"o":0.0000009392,"h":0.0000009405,"l":0.0000009351,"c":0.0000009358,"v":0.0,"t":1718449200}
+{"o":0.0000009358,"h":0.0000009501,"l":0.0000009338,"c":0.0000009459,"v":523506.715954,"t":1718452800}
+{"o":0.0000009459,"h":0.0000009498,"l":0.000000944,"c":0.0000009445,"v":0.0,"t":1718456400}
+{"o":0.0000009445,"h":0.0000009486,"l":0.0000009438,"c":0.0000009475,"v":0.0,"t":1718460000}
+{"o":0.0000009475,"h":0.0000009567,"l":0.0000009398,"c":0.0000009507,"v":796552.069404,"t":1718463600}
+{"o":0.0000009507,"h":0.0000009758,"l":0.0000009465,"c":0.0000009681,"v":2273127.0885409997,"t":1718467200}
+{"o":0.0000009681,"h":0.0000009704,"l":0.0000009632,"c":0.0000009647,"v":67152.867412,"t":1718470800}
+{"o":0.0000009647,"h":0.0000009751,"l":0.0000009647,"c":0.0000009737,"v":51466.630549,"t":1718474400}
+{"o":0.0000009737,"h":0.0000009785,"l":0.0000009714,"c":0.0000009749,"v":0.0,"t":1718478000}
+{"o":0.0000009749,"h":0.00000098,"l":0.0000009728,"c":0.0000009772,"v":0.0,"t":1718481600}
+{"o":0.0000009772,"h":0.0000009779,"l":0.000000964,"c":0.0000009655,"v":514346.157729,"t":1718485200}
+{"o":0.0000009655,"h":0.0000009689,"l":0.0000009617,"c":0.0000009621,"v":20871.909976,"t":1718488800}
+{"o":0.0000009621,"h":0.0000009635,"l":0.0000009604,"c":0.0000009616,"v":0.0,"t":1718492400}
+{"o":0.0000009616,"h":0.0000009674,"l":0.0000009607,"c":0.0000009671,"v":0.0,"t":1718496000}
+{"o":0.0000009671,"h":0.0000009698,"l":0.0000009639,"c":0.0000009669,"v":0.0,"t":1718499600}
+{"o":0.0000009669,"h":0.0000009701,"l":0.0000009669,"c":0.0000009695,"v":0.0,"t":1718503200}
+{"o":0.0000009695,"h":0.0000009723,"l":0.0000009677,"c":0.0000009717,"v":0.0,"t":1718506800}
+{"o":0.0000009717,"h":0.0000009774,"l":0.000000971,"c":0.0000009772,"v":0.0,"t":1718510400}
+{"o":0.0000009772,"h":0.0000009777,"l":0.000000966,"c":0.0000009664,"v":206629.887632,"t":1718514000}
+{"o":0.0000009664,"h":0.0000009686,"l":0.0000009628,"c":0.000000964,"v":0.0,"t":1718517600}
+{"o":0.000000964,"h":0.000000974,"l":0.0000009608,"c":0.0000009734,"v":266973.306871,"t":1718521200}
+{"o":0.0000009734,"h":0.000000977,"l":0.0000009714,"c":0.000000976,"v":0.0,"t":1718524800}
+{"o":0.000000976,"h":0.0000009852,"l":0.0000009719,"c":0.0000009791,"v":1595696.5621159999,"t":1718528400}
+{"o":0.0000009791,"h":0.0000010173,"l":0.0000009726,"c":0.0000010102,"v":4476953.0867610006,"t":1718532000}
+{"o":0.0000010102,"h":0.0000010137,"l":0.0000010093,"c":0.0000010132,"v":0.0,"t":1718535600}
+{"o":0.0000010132,"h":0.0000010148,"l":0.0000010099,"c":0.0000010125,"v":0.0,"t":1718539200}
+{"o":0.0000010125,"h":0.0000010129,"l":0.0000010061,"c":0.0000010069,"v":0.0,"t":1718542800}
+{"o":0.0000010069,"h":0.0000010089,"l":0.0000010001,"c":0.0000010038,"v":0.0,"t":1718546400}
+{"o":0.0000010038,"h":0.0000010294,"l":0.0000009874,"c":0.0000010136,"v":242970.725438,"t":1718550000}
+{"o":0.0000010136,"h":0.0000010226,"l":0.0000010088,"c":0.0000010201,"v":98009.063991,"t":1718553600}
+{"o":0.0000010201,"h":0.0000010238,"l":0.0000010019,"c":0.0000010087,"v":1430937.8597649999,"t":1718557200}
+{"o":0.0000010087,"h":0.0000010116,"l":0.0000010047,"c":0.0000010057,"v":0.0,"t":1718560800}
+{"o":0.0000010057,"h":0.0000010068,"l":0.0000010016,"c":0.0000010037,"v":0.0,"t":1718564400}
+{"o":0.0000010037,"h":0.00000102,"l":0.0000009995,"c":0.0000010087,"v":4908030.7779389992,"t":1718568000}
+{"o":0.0000010087,"h":0.0000010104,"l":0.0000010048,"c":0.0000010066,"v":0.0,"t":1718571600}
+{"o":0.0000010066,"h":0.000001007,"l":0.0000009941,"c":0.0000009987,"v":0.0,"t":1718575200}
+{"o":0.0000009987,"h":0.0000010001,"l":0.0000009927,"c":0.0000009929,"v":0.0,"t":1718578800}
+{"o":0.0000009929,"h":0.0000010292,"l":0.0000009897,"c":0.0000010284,"v":2817721.836137,"t":1718582400}
+{"o":0.0000010284,"h":0.0000010418,"l":0.0000010197,"c":0.0000010313,"v":469810.914959,"t":1718586000}
+{"o":0.0000010313,"h":0.0000010398,"l":0.0000010305,"c":0.0000010337,"v":0.0,"t":1718589600}
+{"o":0.0000010337,"h":0.0000010439,"l":0.0000010202,"c":0.0000010295,"v":15815.46887,"t":1718593200}
+{"o":0.0000010295,"h":0.000001035,"l":0.0000010209,"c":0.0000010213,"v":0.0,"t":1718596800}
+{"o":0.0000010213,"h":0.0000010283,"l":0.0000010164,"c":0.0000010251,"v":0.0,"t":1718600400}
+{"o":0.0000010251,"h":0.0000010375,"l":0.000001005,"c":0.000001016,"v":2259585.327538,"t":1718604000}
+{"o":0.000001016,"h":0.0000010203,"l":0.0000010082,"c":0.0000010148,"v":0.0,"t":1718607600}
+{"o":0.0000010148,"h":0.0000010244,"l":0.0000010049,"c":0.0000010145,"v":100000.0,"t":1718611200}
+{"o":0.0000010145,"h":0.000001027,"l":0.0000009881,"c":0.0000010043,"v":181432.338003,"t":1718614800}
+{"o":0.0000010043,"h":0.0000010236,"l":0.000001003,"c":0.0000010127,"v":0.0,"t":1718618400}
+{"o":0.0000010127,"h":0.0000010149,"l":0.0000010003,"c":0.0000010083,"v":88178.546178,"t":1718622000}
+{"o":0.0000010083,"h":0.0000010234,"l":0.0000010069,"c":0.000001014,"v":0.0,"t":1718625600}
+{"o":0.000001014,"h":0.0000010235,"l":0.0000009958,"c":0.0000010065,"v":934521.947221,"t":1718629200}
+{"o":0.0000010065,"h":0.0000010074,"l":0.0000009909,"c":0.0000009992,"v":0.0,"t":1718632800}
+{"o":0.0000009992,"h":0.0000010277,"l":0.0000009956,"c":0.0000010152,"v":0.0,"t":1718636400}
+{"o":0.0000010152,"h":0.000001029,"l":0.0000009959,"c":0.0000010003,"v":0.0,"t":1718640000}
+{"o":0.0000010003,"h":0.0000010199,"l":0.0000009885,"c":0.0000010049,"v":1222785.927716,"t":1718643600}
+{"o":0.0000010049,"h":0.0000010055,"l":0.0000009904,"c":0.0000009932,"v":0.0,"t":1718647200}
+{"o":0.0000009932,"h":0.0000010098,"l":0.0000009928,"c":0.0000010083,"v":92691.172825,"t":1718650800}
+{"o":0.0000010083,"h":0.0000010246,"l":0.0000009957,"c":0.0000010071,"v":347313.879528,"t":1718654400}
+{"o":0.0000010071,"h":0.0000010173,"l":0.0000009982,"c":0.0000010029,"v":358388.406804,"t":1718658000}
+{"o":0.0000010029,"h":0.0000010061,"l":0.0000009883,"c":0.0000009894,"v":385860.577954,"t":1718661600}
+{"o":0.0000009894,"h":0.0000009959,"l":0.0000009867,"c":0.0000009928,"v":0.0,"t":1718665200}
+{"o":0.0000009928,"h":0.0000010157,"l":0.0000009837,"c":0.0000009998,"v":2826.533181,"t":1718668800}
+{"o":0.0000009998,"h":0.0000011007,"l":0.0000009845,"c":0.0000010536,"v":11574.935881,"t":1718672400}
+{"o":0.0000010536,"h":0.0000010683,"l":0.0000009855,"c":0.0000009928,"v":330971.719977,"t":1718676000}
+{"o":0.0000009928,"h":0.0000010002,"l":0.0000009846,"c":0.0000009861,"v":0.0,"t":1718679600}
+{"o":0.0000009861,"h":0.0000009929,"l":0.0000009748,"c":0.0000009787,"v":0.0,"t":1718683200}
+{"o":0.0000009787,"h":0.0000010169,"l":0.0000009704,"c":0.0000010156,"v":2772608.7790359999,"t":1718686800}
+{"o":0.0000010156,"h":0.0000010232,"l":0.0000010108,"c":0.0000010188,"v":0.0,"t":1718690400}
+{"o":0.0000010188,"h":0.000001036,"l":0.0000010117,"c":0.0000010303,"v":1544826.1407999997,"t":1718694000}
+{"o":0.0000010303,"h":0.0000010321,"l":0.0000010143,"c":0.0000010166,"v":800.351192,"t":1718697600}
+{"o":0.0000010166,"h":0.0000010368,"l":0.0000010151,"c":0.0000010358,"v":16064.356028,"t":1718701200}
+{"o":0.0000010358,"h":0.0000010397,"l":0.0000010275,"c":0.0000010332,"v":0.0,"t":1718704800}
+{"o":0.0000010332,"h":0.0000010488,"l":0.0000010308,"c":0.0000010373,"v":0.0,"t":1718708400}
+{"o":0.0000010373,"h":0.0000010516,"l":0.0000010224,"c":0.0000010344,"v":18109.558186,"t":1718712000}
+{"o":0.0000010344,"h":0.0000010591,"l":0.0000010325,"c":0.0000010483,"v":0.0,"t":1718715600}
+{"o":0.0000010483,"h":0.0000010622,"l":0.0000010214,"c":0.0000010443,"v":10286.980024,"t":1718719200}
+{"o":0.0000010443,"h":0.0000010529,"l":0.0000010214,"c":0.0000010296,"v":62067.353695,"t":1718722800}
+{"o":0.0000010296,"h":0.0000010513,"l":0.0000010285,"c":0.0000010393,"v":0.0,"t":1718726400}
+{"o":0.0000010393,"h":0.0000010554,"l":0.000001035,"c":0.0000010548,"v":0.0,"t":1718730000}
+{"o":0.0000010548,"h":0.0000010629,"l":0.0000010424,"c":0.0000010581,"v":0.0,"t":1718733600}
+{"o":0.0000010581,"h":0.0000010746,"l":0.0000010528,"c":0.0000010536,"v":0.0,"t":1718737200}
+{"o":0.0000010536,"h":0.0000010632,"l":0.0000010223,"c":0.0000010247,"v":0.0,"t":1718740800}
+{"o":0.0000010247,"h":0.0000010273,"l":0.0000010106,"c":0.0000010161,"v":0.0,"t":1718744400}
+{"o":0.0000010161,"h":0.0000010271,"l":0.0000010155,"c":0.0000010175,"v":0.0,"t":1718748000}
+{"o":0.0000010175,"h":0.0000010434,"l":0.0000010168,"c":0.0000010366,"v":39259.521725,"t":1718751600}
+{"o":0.0000010366,"h":0.0000010536,"l":0.0000010299,"c":0.0000010392,"v":1076572.2448489999,"t":1718755200}
+{"o":0.0000010392,"h":0.0000010609,"l":0.0000010196,"c":0.000001054,"v":158402.525224,"t":1718758800}
+{"o":0.000001054,"h":0.0000010544,"l":0.0000010367,"c":0.0000010455,"v":0.0,"t":1718762400}
+{"o":0.0000010455,"h":0.000001076,"l":0.000001027,"c":0.0000010582,"v":1166575.218995,"t":1718766000}
+{"o":0.0000010582,"h":0.0000010616,"l":0.0000010501,"c":0.0000010554,"v":3707.110332,"t":1718769600}
+{"o":0.0000010554,"h":0.0000010651,"l":0.000001052,"c":0.0000010604,"v":0.0,"t":1718773200}
+{"o":0.0000010604,"h":0.0000010627,"l":0.0000010465,"c":0.0000010484,"v":0.0,"t":1718776800}
+{"o":0.0000010484,"h":0.000001062,"l":0.0000010464,"c":0.0000010605,"v":0.0,"t":1718780400}
+{"o":0.0000010605,"h":0.0000010719,"l":0.0000010443,"c":0.0000010653,"v":120318.097814,"t":1718784000}
+{"o":0.0000010653,"h":0.0000010729,"l":0.0000010612,"c":0.0000010671,"v":0.0,"t":1718787600}
+{"o":0.0000010671,"h":0.0000010724,"l":0.0000010464,"c":0.0000010469,"v":79945.79852,"t":1718791200}
+{"o":0.0000010469,"h":0.000001069,"l":0.0000010453,"c":0.0000010589,"v":281022.233365,"t":1718794800}
+{"o":0.0000010589,"h":0.0000010639,"l":0.0000010465,"c":0.000001051,"v":94242.679575,"t":1718798400}
+{"o":0.000001051,"h":0.0000010598,"l":0.0000010487,"c":0.0000010598,"v":32960.655137,"t":1718802000}
+{"o":0.0000010598,"h":0.0000010751,"l":0.000001046,"c":0.0000010548,"v":141895.650752,"t":1718805600}
+{"o":0.0000010548,"h":0.0000010571,"l":0.0000010491,"c":0.0000010509,"v":0.0,"t":1718809200}
+{"o":0.0000010509,"h":0.000001061,"l":0.0000010458,"c":0.0000010537,"v":27989.042138,"t":1718812800}
+{"o":0.0000010537,"h":0.0000010616,"l":0.0000010361,"c":0.0000010528,"v":148710.799861,"t":1718816400}
+{"o":0.0000010528,"h":0.000001056,"l":0.0000010469,"c":0.0000010543,"v":0.0,"t":1718820000}
+{"o":0.0000010543,"h":0.0000010703,"l":0.0000010538,"c":0.0000010617,"v":0.0,"t":1718823600}
+{"o":0.0000010617,"h":0.0000010766,"l":0.0000010595,"c":0.0000010722,"v":0.0,"t":1718827200}
+{"o":0.0000010722,"h":0.0000010777,"l":0.0000010426,"c":0.0000010485,"v":20182.86249,"t":1718830800}
+{"o":0.0000010485,"h":0.0000010574,"l":0.0000010459,"c":0.0000010563,"v":0.0,"t":1718834400}
+{"o":0.0000010563,"h":0.0000010578,"l":0.0000010478,"c":0.0000010497,"v":0.0,"t":1718838000}
+{"o":0.0000010497,"h":0.0000010564,"l":0.0000010455,"c":0.0000010521,"v":0.0,"t":1718841600}
+{"o":0.0000010521,"h":0.0000010577,"l":0.0000010367,"c":0.0000010532,"v":0.0,"t":1718845200}
+{"o":0.0000010532,"h":0.0000010662,"l":0.0000010522,"c":0.000001061,"v":1009886.28688,"t":1718848800}
+{"o":0.000001061,"h":0.0000010759,"l":0.0000010603,"c":0.0000010724,"v":0.0,"t":1718852400}
+{"o":0.0000010724,"h":0.0000010768,"l":0.000001048,"c":0.0000010533,"v":856674.645913,"t":1718856000}
+{"o":0.0000010533,"h":0.0000010534,"l":0.0000010372,"c":0.0000010401,"v":0.0,"t":1718859600}
+{"o":0.0000010401,"h":0.0000010452,"l":0.0000010323,"c":0.000001043,"v":0.0,"t":1718863200}
+{"o":0.000001043,"h":0.0000010447,"l":0.0000010245,"c":0.0000010319,"v":0.0,"t":1718866800}
+{"o":0.0000010319,"h":0.0000010579,"l":0.0000010271,"c":0.000001048,"v":350000.0,"t":1718870400}
+{"o":0.000001048,"h":0.0000010523,"l":0.0000010412,"c":0.000001046,"v":165032.657197,"t":1718874000}
+{"o":0.000001046,"h":0.0000010507,"l":0.0000010306,"c":0.0000010324,"v":0.0,"t":1718877600}
+{"o":0.0000010324,"h":0.0000010492,"l":0.0000010169,"c":0.0000010436,"v":358388.406803,"t":1718881200}
+{"o":0.0000010436,"h":0.0000010517,"l":0.0000010373,"c":0.0000010515,"v":0.0,"t":1718884800}
+{"o":0.0000010515,"h":0.0000010786,"l":0.0000010462,"c":0.0000010769,"v":0.0,"t":1718888400}
+{"o":0.0000010769,"h":0.000001096,"l":0.000001036,"c":0.0000010408,"v":381404.281149,"t":1718892000}
+{"o":0.0000010408,"h":0.0000010516,"l":0.000001038,"c":0.0000010505,"v":0.0,"t":1718895600}
+{"o":0.0000010505,"h":0.0000010612,"l":0.0000010448,"c":0.0000010505,"v":0.0,"t":1718899200}
+{"o":0.0000010505,"h":0.0000010544,"l":0.0000010375,"c":0.0000010395,"v":0.0,"t":1718902800}
+{"o":0.0000010395,"h":0.0000010431,"l":0.0000010304,"c":0.0000010426,"v":0.0,"t":1718906400}
+{"o":0.0000010426,"h":0.0000010489,"l":0.0000010402,"c":0.0000010434,"v":0.0,"t":1718910000}
+{"o":0.0000010434,"h":0.0000010479,"l":0.0000010403,"c":0.0000010428,"v":0.0,"t":1718913600}
+{"o":0.0000010428,"h":0.0000010478,"l":0.0000010375,"c":0.0000010469,"v":0.0,"t":1718917200}
+{"o":0.0000010469,"h":0.0000010482,"l":0.0000010347,"c":0.0000010391,"v":134475.706386,"t":1718920800}
+{"o":0.0000010391,"h":0.0000010433,"l":0.0000010335,"c":0.0000010395,"v":13863.67151,"t":1718924400}
+{"o":0.0000010395,"h":0.0000010495,"l":0.0000010349,"c":0.0000010432,"v":0.0,"t":1718928000}
+{"o":0.0000010432,"h":0.0000010545,"l":0.0000010267,"c":0.0000010409,"v":1071889.7185640002,"t":1718931600}
+{"o":0.0000010409,"h":0.0000010517,"l":0.0000010367,"c":0.0000010507,"v":0.0,"t":1718935200}
+{"o":0.0000010507,"h":0.0000010609,"l":0.00000105,"c":0.0000010536,"v":0.0,"t":1718938800}
+{"o":0.0000010536,"h":0.0000010599,"l":0.0000010345,"c":0.000001036,"v":26771.260094,"t":1718942400}
+{"o":0.000001036,"h":0.0000010432,"l":0.0000010351,"c":0.0000010366,"v":0.0,"t":1718946000}
+{"o":0.0000010366,"h":0.0000010441,"l":0.0000010349,"c":0.0000010403,"v":0.0,"t":1718949600}
+{"o":0.0000010403,"h":0.0000010551,"l":0.0000010307,"c":0.0000010436,"v":56419.774312,"t":1718953200}
+{"o":0.0000010436,"h":0.0000010586,"l":0.0000010399,"c":0.0000010543,"v":0.0,"t":1718956800}
+{"o":0.0000010543,"h":0.0000010558,"l":0.0000010337,"c":0.0000010365,"v":0.0,"t":1718960400}
+{"o":0.0000010365,"h":0.0000010416,"l":0.000001033,"c":0.0000010387,"v":0.0,"t":1718964000}
+{"o":0.0000010387,"h":0.0000010423,"l":0.0000010335,"c":0.0000010385,"v":0.0,"t":1718967600}
+{"o":0.0000010385,"h":0.0000010505,"l":0.0000010348,"c":0.0000010453,"v":0.0,"t":1718971200}
+{"o":0.0000010453,"h":0.0000010669,"l":0.000001045,"c":0.0000010539,"v":0.0,"t":1718974800}
+{"o":0.0000010539,"h":0.0000010588,"l":0.0000010277,"c":0.0000010319,"v":0.0,"t":1718978400}
+{"o":0.0000010319,"h":0.0000010508,"l":0.0000010249,"c":0.0000010439,"v":0.0,"t":1718982000}
+{"o":0.0000010439,"h":0.0000010519,"l":0.0000010412,"c":0.0000010477,"v":0.0,"t":1718985600}
+{"o":0.0000010477,"h":0.0000010631,"l":0.0000010355,"c":0.0000010511,"v":19357.134965,"t":1718989200}
+{"o":0.0000010511,"h":0.0000010553,"l":0.0000010248,"c":0.0000010254,"v":0.0,"t":1718992800}
+{"o":0.0000010254,"h":0.000001032,"l":0.0000010135,"c":0.0000010228,"v":0.0,"t":1718996400}
+{"o":0.0000010228,"h":0.0000010437,"l":0.0000010067,"c":0.0000010374,"v":292510.112409,"t":1719000000}
+{"o":0.0000010374,"h":0.0000010511,"l":0.0000010294,"c":0.0000010359,"v":96135.906129,"t":1719003600}
+{"o":0.0000010359,"h":0.0000010407,"l":0.0000010268,"c":0.000001028,"v":0.0,"t":1719007200}
+{"o":0.000001028,"h":0.0000010387,"l":0.0000010235,"c":0.0000010319,"v":612641.790237,"t":1719010800}
+{"o":0.0000010319,"h":0.0000010439,"l":0.000001026,"c":0.0000010346,"v":63735.77418,"t":1719014400}
+{"o":0.0000010346,"h":0.0000010376,"l":0.0000010301,"c":0.0000010339,"v":0.0,"t":1719018000}
+{"o":0.0000010339,"h":0.0000010852,"l":0.0000010216,"c":0.0000010742,"v":4028213.18756,"t":1719021600}
+{"o":0.0000010742,"h":0.0000010959,"l":0.0000010714,"c":0.0000010887,"v":1880022.9306319999,"t":1719025200}
+{"o":0.0000010887,"h":0.000001092,"l":0.0000010869,"c":0.0000010882,"v":0.0,"t":1719028800}
+{"o":0.0000010882,"h":0.0000010952,"l":0.0000010809,"c":0.0000010869,"v":15861.080172,"t":1719032400}
+{"o":0.0000010869,"h":0.000001093,"l":0.0000010775,"c":0.0000010925,"v":196358.915613,"t":1719036000}
+{"o":0.0000010925,"h":0.0000010988,"l":0.0000010837,"c":0.0000010896,"v":139970.85942,"t":1719039600}
+{"o":0.0000010896,"h":0.0000010982,"l":0.0000010887,"c":0.0000010964,"v":0.0,"t":1719043200}
+{"o":0.0000010964,"h":0.0000010988,"l":0.0000010913,"c":0.0000010924,"v":0.0,"t":1719046800}
+{"o":0.0000010924,"h":0.000001097,"l":0.0000010908,"c":0.0000010944,"v":0.0,"t":1719050400}
+{"o":0.0000010944,"h":0.0000010982,"l":0.0000010843,"c":0.0000010854,"v":3712.855078,"t":1719054000}
+{"o":0.0000010854,"h":0.0000010878,"l":0.0000010832,"c":0.0000010873,"v":0.0,"t":1719057600}
+{"o":0.0000010873,"h":0.0000010909,"l":0.0000010858,"c":0.0000010893,"v":0.0,"t":1719061200}
+{"o":0.0000010893,"h":0.0000010893,"l":0.0000010833,"c":0.0000010855,"v":0.0,"t":1719064800}
+{"o":0.0000010855,"h":0.0000010918,"l":0.0000010838,"c":0.0000010897,"v":9453.085059,"t":1719068400}
+{"o":0.0000010897,"h":0.0000010917,"l":0.0000010859,"c":0.000001086,"v":0.0,"t":1719072000}
+{"o":0.000001086,"h":0.0000010947,"l":0.0000010834,"c":0.0000010941,"v":100000.0,"t":1719075600}
+{"o":0.0000010941,"h":0.0000010948,"l":0.0000010904,"c":0.0000010918,"v":45757.503923,"t":1719079200}
+{"o":0.0000010918,"h":0.0000010933,"l":0.0000010889,"c":0.0000010891,"v":0.0,"t":1719082800}
+{"o":0.0000010891,"h":0.0000010931,"l":0.0000010886,"c":0.0000010911,"v":0.0,"t":1719086400}
+{"o":0.0000010911,"h":0.0000010921,"l":0.0000010889,"c":0.0000010889,"v":0.0,"t":1719090000}
+{"o":0.0000010889,"h":0.0000010924,"l":0.0000010802,"c":0.000001083,"v":692561.820529,"t":1719093600}
+{"o":0.000001083,"h":0.0000010924,"l":0.0000010769,"c":0.0000010821,"v":214943.7167,"t":1719097200}
+{"o":0.0000010821,"h":0.0000010831,"l":0.0000010712,"c":0.0000010747,"v":3559.012579,"t":1719100800}
+{"o":0.0000010747,"h":0.0000010781,"l":0.0000010696,"c":0.0000010723,"v":0.0,"t":1719104400}
+{"o":0.0000010723,"h":0.0000010777,"l":0.0000010709,"c":0.0000010738,"v":0.0,"t":1719108000}
+{"o":0.0000010738,"h":0.0000010765,"l":0.0000010701,"c":0.0000010738,"v":0.0,"t":1719111600}
+{"o":0.0000010738,"h":0.000001093,"l":0.0000010715,"c":0.000001093,"v":1720904.7978749999,"t":1719115200}
+{"o":0.000001093,"h":0.0000010957,"l":0.0000010861,"c":0.0000010897,"v":1154619.2812600001,"t":1719118800}
+{"o":0.0000010897,"h":0.0000010909,"l":0.0000010812,"c":0.0000010837,"v":27683.958412,"t":1719122400}
+{"o":0.0000010837,"h":0.0000010842,"l":0.0000010803,"c":0.0000010806,"v":0.0,"t":1719126000}
+{"o":0.0000010806,"h":0.0000010835,"l":0.0000010804,"c":0.0000010825,"v":0.0,"t":1719129600}
+{"o":0.0000010825,"h":0.0000010882,"l":0.0000010805,"c":0.0000010847,"v":33317.403732,"t":1719133200}
+{"o":0.0000010847,"h":0.0000010918,"l":0.0000010837,"c":0.0000010908,"v":0.0,"t":1719136800}
+{"o":0.0000010908,"h":0.000001094,"l":0.0000010877,"c":0.0000010893,"v":0.0,"t":1719140400}
+{"o":0.0000010893,"h":0.0000010915,"l":0.0000010866,"c":0.0000010914,"v":0.0,"t":1719144000}
+{"o":0.0000010914,"h":0.0000010947,"l":0.0000010876,"c":0.0000010931,"v":0.0,"t":1719147600}
+{"o":0.0000010931,"h":0.0000011055,"l":0.0000010926,"c":0.0000011045,"v":0.0,"t":1719151200}
+{"o":0.0000011045,"h":0.0000011115,"l":0.0000011006,"c":0.0000011099,"v":0.0,"t":1719154800}
+{"o":0.0000011099,"h":0.0000011225,"l":0.0000011055,"c":0.0000011173,"v":0.0,"t":1719158400}
+{"o":0.0000011173,"h":0.0000011191,"l":0.0000010636,"c":0.0000010672,"v":2790495.9356089998,"t":1719162000}
+{"o":0.0000010672,"h":0.0000010677,"l":0.0000010612,"c":0.0000010627,"v":0.0,"t":1719165600}
+{"o":0.0000010627,"h":0.0000010663,"l":0.0000010566,"c":0.000001065,"v":0.0,"t":1719169200}
+{"o":0.000001065,"h":0.0000010842,"l":0.0000010446,"c":0.0000010528,"v":142695.39084,"t":1719172800}
+{"o":0.0000010528,"h":0.0000010611,"l":0.0000010498,"c":0.0000010524,"v":0.0,"t":1719176400}
+{"o":0.0000010524,"h":0.0000010685,"l":0.0000010489,"c":0.0000010605,"v":89177.402386,"t":1719180000}
+{"o":0.0000010605,"h":0.0000010692,"l":0.0000010384,"c":0.0000010449,"v":1125188.766879,"t":1719183600}
+{"o":0.0000010449,"h":0.000001049,"l":0.0000010356,"c":0.0000010418,"v":0.0,"t":1719187200}
+{"o":0.0000010418,"h":0.0000010634,"l":0.0000010403,"c":0.0000010526,"v":0.0,"t":1719190800}
+{"o":0.0000010526,"h":0.0000010664,"l":0.0000010328,"c":0.0000010443,"v":1119818.604386,"t":1719194400}
+{"o":0.0000010443,"h":0.00000105,"l":0.0000010251,"c":0.0000010362,"v":138089.470879,"t":1719198000}
+{"o":0.0000010362,"h":0.0000010437,"l":0.0000010325,"c":0.0000010376,"v":0.0,"t":1719201600}
+{"o":0.0000010376,"h":0.0000010619,"l":0.0000010356,"c":0.0000010558,"v":0.0,"t":1719205200}
+{"o":0.0000010558,"h":0.000001056,"l":0.0000010453,"c":0.0000010468,"v":0.0,"t":1719208800}
+{"o":0.0000010468,"h":0.000001052,"l":0.0000010184,"c":0.0000010238,"v":83626.631033,"t":1719212400}
+{"o":0.0000010238,"h":0.0000010349,"l":0.0000010119,"c":0.0000010238,"v":1332343.006446,"t":1719216000}
+{"o":0.0000010238,"h":0.0000010607,"l":0.0000010179,"c":0.0000010246,"v":440856.587845,"t":1719219600}
+{"o":0.0000010246,"h":0.0000010259,"l":0.0000010144,"c":0.0000010184,"v":0.0,"t":1719223200}
+{"o":0.0000010184,"h":0.0000010263,"l":0.0000010134,"c":0.0000010161,"v":0.0,"t":1719226800}
+{"o":0.0000010161,"h":0.0000010194,"l":0.0000010026,"c":0.0000010074,"v":0.0,"t":1719230400}
+{"o":0.0000010074,"h":0.0000010531,"l":0.0000009971,"c":0.0000010301,"v":827654.0765110001,"t":1719234000}
+{"o":0.0000010301,"h":0.0000010413,"l":0.0000010143,"c":0.0000010256,"v":75933.434205,"t":1719237600}
+{"o":0.0000010256,"h":0.0000010689,"l":0.0000010211,"c":0.0000010507,"v":239577.771348,"t":1719241200}
+{"o":0.0000010507,"h":0.0000010546,"l":0.0000010237,"c":0.000001031,"v":134039.772868,"t":1719244800}
+{"o":0.000001031,"h":0.0000010397,"l":0.0000010088,"c":0.0000010243,"v":96652.681111,"t":1719248400}
+{"o":0.0000010243,"h":0.0000010373,"l":0.0000010076,"c":0.0000010076,"v":8621.336653,"t":1719252000}
+{"o":0.0000010076,"h":0.0000010351,"l":0.0000010073,"c":0.0000010305,"v":0.0,"t":1719255600}
+{"o":0.0000010305,"h":0.0000010609,"l":0.0000010177,"c":0.0000010367,"v":597987.87903,"t":1719259200}
+{"o":0.0000010367,"h":0.0000011277,"l":0.000001012,"c":0.0000011028,"v":7004728.2139809998,"t":1719262800}
+{"o":0.0000011028,"h":0.0000011169,"l":0.0000010981,"c":0.0000011164,"v":11613.825236,"t":1719266400}
+{"o":0.0000011164,"h":0.0000011348,"l":0.0000010959,"c":0.0000011164,"v":447713.351416,"t":1719270000}
+{"o":0.0000011164,"h":0.0000011212,"l":0.0000011107,"c":0.0000011163,"v":0.0,"t":1719273600}
+{"o":0.0000011163,"h":0.000001126,"l":0.0000011118,"c":0.0000011148,"v":72352.271101,"t":1719277200}
+{"o":0.0000011148,"h":0.0000011335,"l":0.0000011045,"c":0.0000011211,"v":280962.17162,"t":1719280800}
+{"o":0.0000011211,"h":0.0000011239,"l":0.0000010917,"c":0.0000010978,"v":0.0,"t":1719284400}
+{"o":0.0000010978,"h":0.0000011288,"l":0.0000010929,"c":0.0000011184,"v":10153.265565,"t":1719288000}
+{"o":0.0000011184,"h":0.0000011257,"l":0.000001114,"c":0.0000011233,"v":0.0,"t":1719291600}
+{"o":0.0000011233,"h":0.0000011271,"l":0.0000011196,"c":0.0000011211,"v":0.0,"t":1719295200}
+{"o":0.0000011211,"h":0.0000011322,"l":0.0000011034,"c":0.0000011164,"v":1550000.0,"t":1719298800}
+{"o":0.0000011164,"h":0.0000011281,"l":0.0000010921,"c":0.0000011004,"v":25531.96408,"t":1719302400}
+{"o":0.0000011004,"h":0.0000011033,"l":0.0000010746,"c":0.0000010787,"v":0.0,"t":1719306000}
+{"o":0.0000010787,"h":0.0000010831,"l":0.0000010626,"c":0.0000010654,"v":0.0,"t":1719309600}
+{"o":0.0000010654,"h":0.0000011037,"l":0.0000010645,"c":0.0000010987,"v":498428.570061,"t":1719313200}
+{"o":0.0000010987,"h":0.0000011131,"l":0.0000010883,"c":0.0000010999,"v":52862.622642,"t":1719316800}
+{"o":0.0000010999,"h":0.0000011016,"l":0.0000010915,"c":0.0000010989,"v":0.0,"t":1719320400}
+{"o":0.0000010989,"h":0.0000011,"l":0.0000010802,"c":0.0000010881,"v":0.0,"t":1719324000}
+{"o":0.0000010881,"h":0.0000011169,"l":0.0000010701,"c":0.0000010998,"v":489626.972366,"t":1719327600}
+{"o":0.0000010998,"h":0.0000011389,"l":0.0000010982,"c":0.0000011365,"v":2908957.9353820002,"t":1719331200}
+{"o":0.0000011365,"h":0.0000011384,"l":0.000001096,"c":0.0000011075,"v":3284231.792932,"t":1719334800}
+{"o":0.0000011075,"h":0.0000011101,"l":0.0000010785,"c":0.0000010927,"v":15428.377675,"t":1719338400}
+{"o":0.0000010927,"h":0.0000011001,"l":0.0000010905,"c":0.0000010963,"v":1912.389159,"t":1719342000}
+{"o":0.0000010963,"h":0.0000011018,"l":0.0000010932,"c":0.0000010987,"v":102000.0,"t":1719345600}
+{"o":0.0000010987,"h":0.0000011076,"l":0.0000010899,"c":0.0000011032,"v":35019.243007,"t":1719349200}
+{"o":0.0000011032,"h":0.0000011121,"l":0.0000010875,"c":0.0000011094,"v":2781324.5224510003,"t":1719352800}
+{"o":0.0000011094,"h":0.0000011178,"l":0.0000010973,"c":0.000001112,"v":0.0,"t":1719356400}
+{"o":0.000001112,"h":0.0000011151,"l":0.0000011064,"c":0.0000011127,"v":0.0,"t":1719360000}
+{"o":0.0000011127,"h":0.0000011225,"l":0.0000010889,"c":0.0000011002,"v":597713.676584,"t":1719363600}
+{"o":0.0000011002,"h":0.0000011141,"l":0.0000010895,"c":0.0000011026,"v":381231.974606,"t":1719367200}
+{"o":0.0000011026,"h":0.0000011111,"l":0.0000010993,"c":0.0000011056,"v":0.0,"t":1719370800}
+{"o":0.0000011056,"h":0.0000011187,"l":0.0000010963,"c":0.0000011115,"v":223515.204186,"t":1719374400}
+{"o":0.0000011115,"h":0.0000011162,"l":0.0000010911,"c":0.0000010975,"v":199995.0,"t":1719378000}
+{"o":0.0000010975,"h":0.0000010994,"l":0.0000010917,"c":0.0000010965,"v":0.0,"t":1719381600}
+{"o":0.0000010965,"h":0.0000010978,"l":0.0000010871,"c":0.0000010887,"v":0.0,"t":1719385200}
+{"o":0.0000010887,"h":0.0000011029,"l":0.0000010865,"c":0.0000011,"v":0.0,"t":1719388800}
+{"o":0.0000011,"h":0.0000011025,"l":0.000001087,"c":0.0000010895,"v":10496.502551,"t":1719392400}
+{"o":0.0000010895,"h":0.0000010964,"l":0.0000010876,"c":0.0000010909,"v":0.0,"t":1719396000}
+{"o":0.0000010909,"h":0.0000010923,"l":0.0000010834,"c":0.000001087,"v":0.0,"t":1719399600}
+{"o":0.000001087,"h":0.0000010975,"l":0.0000010831,"c":0.0000010938,"v":2901.946397,"t":1719403200}
+{"o":0.0000010938,"h":0.000001097,"l":0.0000010783,"c":0.0000010801,"v":0.0,"t":1719406800}
+{"o":0.0000010801,"h":0.0000010894,"l":0.0000010739,"c":0.0000010864,"v":0.0,"t":1719410400}
+{"o":0.0000010864,"h":0.0000011011,"l":0.0000010857,"c":0.0000010939,"v":0.0,"t":1719414000}
+{"o":0.0000010939,"h":0.0000011046,"l":0.00000109,"c":0.0000011016,"v":0.0,"t":1719417600}
+{"o":0.0000011016,"h":0.0000011538,"l":0.0000010983,"c":0.0000010996,"v":0.0,"t":1719421200}
+{"o":0.0000010996,"h":0.0000011091,"l":0.0000010549,"c":0.0000010603,"v":3833777.564582,"t":1719424800}
+{"o":0.0000010603,"h":0.0000010631,"l":0.0000010441,"c":0.0000010448,"v":0.0,"t":1719428400}
+{"o":0.0000010448,"h":0.0000010561,"l":0.0000010389,"c":0.0000010495,"v":357306.626572,"t":1719432000}
+{"o":0.0000010495,"h":0.0000010588,"l":0.000001043,"c":0.0000010513,"v":71152.299919,"t":1719435600}
+{"o":0.0000010513,"h":0.0000010565,"l":0.0000010452,"c":0.0000010532,"v":0.0,"t":1719439200}
+{"o":0.0000010532,"h":0.0000010638,"l":0.0000010518,"c":0.0000010602,"v":691291.262506,"t":1719442800}
+{"o":0.0000010602,"h":0.0000010665,"l":0.0000010554,"c":0.0000010604,"v":0.0,"t":1719446400}
+{"o":0.0000010604,"h":0.0000010654,"l":0.0000010585,"c":0.0000010627,"v":0.0,"t":1719450000}
+{"o":0.0000010627,"h":0.0000010699,"l":0.0000010594,"c":0.0000010601,"v":0.0,"t":1719453600}
+{"o":0.0000010601,"h":0.0000010629,"l":0.000001052,"c":0.0000010551,"v":0.0,"t":1719457200}
+{"o":0.0000010551,"h":0.0000010599,"l":0.000001053,"c":0.0000010591,"v":0.0,"t":1719460800}
+{"o":0.0000010591,"h":0.0000010672,"l":0.0000010575,"c":0.0000010654,"v":0.0,"t":1719464400}
+{"o":0.0000010654,"h":0.0000010733,"l":0.0000010483,"c":0.0000010517,"v":826665.546519,"t":1719468000}
+{"o":0.0000010517,"h":0.0000010546,"l":0.0000010489,"c":0.0000010511,"v":0.0,"t":1719471600}
+{"o":0.0000010511,"h":0.0000010546,"l":0.0000010451,"c":0.0000010453,"v":9054.783588,"t":1719475200}
+{"o":0.0000010453,"h":0.0000010651,"l":0.0000010299,"c":0.0000010475,"v":632421.91021,"t":1719478800}
+{"o":0.0000010475,"h":0.0000010504,"l":0.0000010391,"c":0.0000010471,"v":0.0,"t":1719482400}
+{"o":0.0000010471,"h":0.0000010473,"l":0.0000010379,"c":0.0000010419,"v":0.0,"t":1719486000}
+{"o":0.0000010419,"h":0.0000010454,"l":0.0000010325,"c":0.0000010379,"v":0.0,"t":1719489600}
+{"o":0.0000010379,"h":0.0000011343,"l":0.0000009649,"c":0.0000010692,"v":140834.785368,"t":1719493200}
+{"o":0.0000010692,"h":0.000001073,"l":0.0000010388,"c":0.0000010621,"v":140834.785368,"t":1719496800}
+{"o":0.0000010621,"h":0.0000010756,"l":0.0000010452,"c":0.0000010518,"v":10819.384928,"t":1719500400}
+{"o":0.0000010518,"h":0.0000010599,"l":0.000001048,"c":0.0000010513,"v":0.0,"t":1719504000}
+{"o":0.0000010513,"h":0.0000010567,"l":0.0000010437,"c":0.000001047,"v":691291.262506,"t":1719507600}
+{"o":0.000001047,"h":0.0000010601,"l":0.0000010386,"c":0.0000010519,"v":100855.976593,"t":1719511200}
+{"o":0.0000010519,"h":0.0000011221,"l":0.0000010504,"c":0.0000011159,"v":5910975.8446759991,"t":1719514800}
+{"o":0.0000011159,"h":0.0000011206,"l":0.0000011065,"c":0.0000011079,"v":0.0,"t":1719518400}
+{"o":0.0000011079,"h":0.0000011154,"l":0.0000010961,"c":0.0000011044,"v":0.0,"t":1719522000}
+{"o":0.0000011044,"h":0.0000011085,"l":0.0000011013,"c":0.000001103,"v":0.0,"t":1719525600}
+{"o":0.000001103,"h":0.0000011116,"l":0.0000011011,"c":0.0000011066,"v":0.0,"t":1719529200}
+{"o":0.0000011066,"h":0.0000011248,"l":0.0000010951,"c":0.0000011121,"v":1802762.6798489999,"t":1719532800}
+{"o":0.0000011121,"h":0.0000011152,"l":0.0000010892,"c":0.0000011016,"v":0.0,"t":1719536400}
+{"o":0.0000011016,"h":0.0000011205,"l":0.0000010727,"c":0.0000010897,"v":8190.499299,"t":1719540000}
+{"o":0.0000010897,"h":0.0000011058,"l":0.0000010846,"c":0.0000010985,"v":867075.795392,"t":1719543600}
+{"o":0.0000010985,"h":0.0000011135,"l":0.000001096,"c":0.000001109,"v":0.0,"t":1719547200}
+{"o":0.000001109,"h":0.0000011306,"l":0.0000011058,"c":0.0000011236,"v":0.0,"t":1719550800}
+{"o":0.0000011236,"h":0.0000011264,"l":0.0000010956,"c":0.0000010969,"v":100855.976593,"t":1719554400}
+{"o":0.0000010969,"h":0.0000011047,"l":0.0000010903,"c":0.0000010918,"v":12773.325863,"t":1719558000}
+{"o":0.0000010918,"h":0.000001107,"l":0.0000010859,"c":0.0000011014,"v":116731.449718,"t":1719561600}
+{"o":0.0000011014,"h":0.0000011063,"l":0.0000010956,"c":0.0000010983,"v":0.0,"t":1719565200}
+{"o":0.0000010983,"h":0.0000011061,"l":0.0000010921,"c":0.0000010981,"v":71481.205515,"t":1719568800}
+{"o":0.0000010981,"h":0.0000011006,"l":0.0000010922,"c":0.0000010969,"v":0.0,"t":1719572400}
+{"o":0.0000010969,"h":0.0000011068,"l":0.0000010871,"c":0.000001105,"v":0.0,"t":1719576000}
+{"o":0.000001105,"h":0.0000011161,"l":0.0000010967,"c":0.000001112,"v":0.0,"t":1719579600}
+{"o":0.000001112,"h":0.0000011288,"l":0.0000011082,"c":0.0000011255,"v":0.0,"t":1719583200}
+{"o":0.0000011255,"h":0.0000011333,"l":0.0000010706,"c":0.0000010867,"v":100506.534541,"t":1719586800}
+{"o":0.0000010867,"h":0.000001103,"l":0.0000010762,"c":0.00000108,"v":1823776.4034589999,"t":1719590400}
+{"o":0.00000108,"h":0.0000011025,"l":0.0000010799,"c":0.0000010959,"v":0.0,"t":1719594000}
+{"o":0.0000010959,"h":0.0000010992,"l":0.0000010899,"c":0.0000010924,"v":0.0,"t":1719597600}
+{"o":0.0000010924,"h":0.0000011047,"l":0.0000010901,"c":0.0000010991,"v":0.0,"t":1719601200}
+{"o":0.0000010991,"h":0.0000011079,"l":0.000001093,"c":0.0000011052,"v":0.0,"t":1719604800}
+{"o":0.0000011052,"h":0.0000011139,"l":0.0000011007,"c":0.0000011031,"v":0.0,"t":1719608400}
+{"o":0.0000011031,"h":0.0000011073,"l":0.0000011007,"c":0.0000011057,"v":0.0,"t":1719612000}
+{"o":0.0000011057,"h":0.0000011091,"l":0.0000011046,"c":0.000001106,"v":0.0,"t":1719615600}
+{"o":0.000001106,"h":0.0000011064,"l":0.0000010941,"c":0.0000010979,"v":0.0,"t":1719619200}
+{"o":0.0000010979,"h":0.0000010987,"l":0.0000010862,"c":0.0000010905,"v":0.0,"t":1719622800}
+{"o":0.0000010905,"h":0.000001093,"l":0.0000010875,"c":0.0000010898,"v":0.0,"t":1719626400}
+{"o":0.0000010898,"h":0.000001094,"l":0.0000010887,"c":0.000001092,"v":0.0,"t":1719630000}
+{"o":0.000001092,"h":0.0000010962,"l":0.0000010912,"c":0.0000010948,"v":0.0,"t":1719633600}
+{"o":0.0000010948,"h":0.0000011044,"l":0.0000010666,"c":0.0000010726,"v":206211.917578,"t":1719637200}
+{"o":0.0000010726,"h":0.0000010906,"l":0.0000010672,"c":0.0000010865,"v":1583494.9832540001,"t":1719640800}
+{"o":0.0000010865,"h":0.0000011057,"l":0.000001076,"c":0.0000010988,"v":233158.380689,"t":1719644400}
+{"o":0.0000010988,"h":0.000001103,"l":0.0000010965,"c":0.0000010975,"v":0.0,"t":1719648000}
+{"o":0.0000010975,"h":0.0000011013,"l":0.0000010926,"c":0.0000010926,"v":0.0,"t":1719651600}
+{"o":0.0000010926,"h":0.000001095,"l":0.0000010782,"c":0.0000010821,"v":1629768.6980910001,"t":1719655200}
+{"o":0.0000010821,"h":0.0000011453,"l":0.0000010813,"c":0.0000011423,"v":5588480.198593,"t":1719658800}
+{"o":0.0000011423,"h":0.0000011474,"l":0.0000011352,"c":0.0000011415,"v":7906.624809,"t":1719662400}
+{"o":0.0000011415,"h":0.0000011449,"l":0.0000011257,"c":0.0000011283,"v":1643173.0038600001,"t":1719666000}
+{"o":0.0000011283,"h":0.0000011332,"l":0.0000011246,"c":0.000001131,"v":0.0,"t":1719669600}
+{"o":0.000001131,"h":0.000001134,"l":0.0000010521,"c":0.0000010529,"v":5588480.198593,"t":1719673200}
+{"o":0.0000010529,"h":0.0000010583,"l":0.0000010521,"c":0.0000010561,"v":0.0,"t":1719676800}
+{"o":0.0000010561,"h":0.0000011071,"l":0.0000010542,"c":0.0000010726,"v":8239229.0185050005,"t":1719680400}
+{"o":0.0000010726,"h":0.0000010783,"l":0.0000010522,"c":0.0000010554,"v":1490308.4886969998,"t":1719684000}
+{"o":0.0000010554,"h":0.0000010847,"l":0.0000010549,"c":0.0000010781,"v":2937354.2471380001,"t":1719687600}
+{"o":0.0000010781,"h":0.0000010854,"l":0.0000010774,"c":0.0000010834,"v":0.0,"t":1719691200}
+{"o":0.0000010834,"h":0.0000010876,"l":0.0000010821,"c":0.000001086,"v":0.0,"t":1719694800}
+{"o":0.000001086,"h":0.0000010937,"l":0.0000010802,"c":0.0000010866,"v":57310.472735,"t":1719698400}
+{"o":0.0000010866,"h":0.0000010976,"l":0.0000010825,"c":0.0000010957,"v":443207.618268,"t":1719702000}
+{"o":0.0000010957,"h":0.0000010977,"l":0.0000010891,"c":0.0000010915,"v":0.0,"t":1719705600}
+{"o":0.0000010915,"h":0.0000010997,"l":0.0000010912,"c":0.0000010967,"v":0.0,"t":1719709200}
+{"o":0.0000010967,"h":0.0000011111,"l":0.0000010961,"c":0.0000011063,"v":0.0,"t":1719712800}
+{"o":0.0000011063,"h":0.000001112,"l":0.0000010893,"c":0.000001097,"v":28691.687295,"t":1719716400}
+{"o":0.000001097,"h":0.000001104,"l":0.0000010969,"c":0.0000011025,"v":0.0,"t":1719720000}
+{"o":0.0000011025,"h":0.0000011058,"l":0.0000011007,"c":0.0000011022,"v":0.0,"t":1719723600}
+{"o":0.0000011022,"h":0.0000011038,"l":0.0000010905,"c":0.0000010905,"v":0.0,"t":1719727200}
+{"o":0.0000010905,"h":0.0000011096,"l":0.0000010751,"c":0.0000010968,"v":990419.373061,"t":1719730800}
+{"o":0.0000010968,"h":0.0000011126,"l":0.0000010901,"c":0.0000011055,"v":589149.843904,"t":1719734400}
+{"o":0.0000011055,"h":0.0000011083,"l":0.0000011014,"c":0.0000011072,"v":0.0,"t":1719738000}
+{"o":0.0000011072,"h":0.0000011122,"l":0.000001093,"c":0.0000010964,"v":253403.62306,"t":1719741600}
+{"o":0.0000010964,"h":0.0000010973,"l":0.000001091,"c":0.0000010933,"v":0.0,"t":1719745200}
+{"o":0.0000010933,"h":0.0000011025,"l":0.0000010903,"c":0.000001099,"v":280000.0,"t":1719748800}
+{"o":0.000001099,"h":0.0000010995,"l":0.0000010882,"c":0.0000010887,"v":0.0,"t":1719752400}
+{"o":0.0000010887,"h":0.000001094,"l":0.000001088,"c":0.0000010906,"v":0.0,"t":1719756000}
+{"o":0.0000010906,"h":0.000001091,"l":0.0000010766,"c":0.0000010784,"v":0.0,"t":1719759600}
+{"o":0.0000010784,"h":0.0000010877,"l":0.0000010772,"c":0.0000010824,"v":0.0,"t":1719763200}
+{"o":0.0000010824,"h":0.000001175,"l":0.0000010746,"c":0.0000011664,"v":5968100.6078690002,"t":1719766800}
+{"o":0.0000011664,"h":0.0000011686,"l":0.0000011528,"c":0.0000011572,"v":0.0,"t":1719770400}
+{"o":0.0000011572,"h":0.0000011626,"l":0.0000011562,"c":0.00000116,"v":0.0,"t":1719774000}
+{"o":0.00000116,"h":0.0000011807,"l":0.000001152,"c":0.0000011683,"v":175111.458873,"t":1719777600}
+{"o":0.0000011683,"h":0.0000011725,"l":0.0000011623,"c":0.0000011647,"v":15679.521566,"t":1719781200}
+{"o":0.0000011647,"h":0.0000011912,"l":0.0000011405,"c":0.0000011698,"v":203622.511273,"t":1719784800}
+{"o":0.0000011698,"h":0.0000011777,"l":0.0000011683,"c":0.0000011757,"v":42642.493976,"t":1719788400}
+{"o":0.0000011757,"h":0.0000011805,"l":0.0000011638,"c":0.0000011657,"v":0.0,"t":1719792000}
+{"o":0.0000011657,"h":0.000001184,"l":0.0000011554,"c":0.000001175,"v":867641.7819510001,"t":1719795600}
+{"o":0.000001175,"h":0.0000011855,"l":0.0000011699,"c":0.0000011824,"v":151156.098763,"t":1719799200}
+{"o":0.0000011824,"h":0.0000011829,"l":0.0000011777,"c":0.0000011806,"v":0.0,"t":1719802800}
+{"o":0.0000011806,"h":0.0000011872,"l":0.0000011763,"c":0.0000011852,"v":311797.164293,"t":1719806400}
+{"o":0.0000011852,"h":0.0000012046,"l":0.0000011775,"c":0.0000011995,"v":1931284.6661189999,"t":1719810000}
+{"o":0.0000011995,"h":0.000001207,"l":0.0000011981,"c":0.0000012002,"v":0.0,"t":1719813600}
+{"o":0.0000012002,"h":0.0000012378,"l":0.0000011944,"c":0.0000012314,"v":3510661.9110880001,"t":1719817200}
+{"o":0.0000012314,"h":0.0000012433,"l":0.0000012251,"c":0.0000012387,"v":0.0,"t":1719820800}
+{"o":0.0000012387,"h":0.0000012434,"l":0.0000012337,"c":0.0000012354,"v":0.0,"t":1719824400}
+{"o":0.0000012354,"h":0.0000012607,"l":0.0000012346,"c":0.0000012452,"v":17680.442231,"t":1719828000}
+{"o":0.0000012452,"h":0.0000012592,"l":0.000001243,"c":0.0000012503,"v":504219.1441740001,"t":1719831600}
+{"o":0.0000012503,"h":0.0000012507,"l":0.0000012387,"c":0.0000012388,"v":0.0,"t":1719835200}
+{"o":0.0000012388,"h":0.0000012544,"l":0.0000012297,"c":0.0000012484,"v":386025.141218,"t":1719838800}
+{"o":0.0000012484,"h":0.0000012553,"l":0.0000012401,"c":0.0000012418,"v":0.0,"t":1719842400}
+{"o":0.0000012418,"h":0.00000126,"l":0.0000012348,"c":0.0000012494,"v":798607.8944199999,"t":1719846000}
+{"o":0.0000012494,"h":0.0000012735,"l":0.0000012425,"c":0.0000012683,"v":723064.401767,"t":1719849600}
+{"o":0.0000012683,"h":0.000001276,"l":0.0000012575,"c":0.0000012619,"v":101441.363529,"t":1719853200}
+{"o":0.0000012619,"h":0.0000012726,"l":0.0000012553,"c":0.0000012683,"v":117737.94451,"t":1719856800}
+{"o":0.0000012683,"h":0.0000018208,"l":0.0000012671,"c":0.0000017443,"v":39978497.5669550002,"t":1719860400}
+{"o":0.0000017443,"h":0.0000020227,"l":0.0000017358,"c":0.0000020119,"v":17630912.6918870099,"t":1719864000}
+{"o":0.0000020119,"h":0.0000020752,"l":0.0000019991,"c":0.0000020396,"v":2417267.5873750001,"t":1719867600}
+{"o":0.0000020396,"h":0.0000020755,"l":0.0000020281,"c":0.0000020472,"v":447220.439202,"t":1719871200}
+{"o":0.0000020472,"h":0.0000020604,"l":0.0000020368,"c":0.0000020433,"v":514571.495718,"t":1719874800}
+{"o":0.0000020433,"h":0.0000021028,"l":0.0000020297,"c":0.0000020804,"v":1603469.762447,"t":1719878400}
+{"o":0.0000020804,"h":0.0000021303,"l":0.000002073,"c":0.0000021204,"v":2176045.6092650001,"t":1719882000}
+{"o":0.0000021204,"h":0.0000021727,"l":0.0000021002,"c":0.0000021521,"v":1703000.1548850001,"t":1719885600}
+{"o":0.0000021521,"h":0.0000021786,"l":0.0000021021,"c":0.0000021145,"v":2106983.9917160003,"t":1719889200}
+{"o":0.0000021145,"h":0.0000021192,"l":0.0000020764,"c":0.00000209,"v":856080.026248,"t":1719892800}
+{"o":0.00000209,"h":0.000002105,"l":0.0000020824,"c":0.0000020859,"v":1071467.8767639999,"t":1719896400}
+{"o":0.0000020859,"h":0.0000021171,"l":0.0000020692,"c":0.0000020992,"v":1239879.319992,"t":1719900000}
+{"o":0.0000020992,"h":0.0000021105,"l":0.000002069,"c":0.0000020813,"v":520697.543369,"t":1719903600}
+{"o":0.0000020813,"h":0.0000021017,"l":0.0000019049,"c":0.0000019099,"v":10033646.4708629996,"t":1719907200}
+{"o":0.0000019099,"h":0.0000019135,"l":0.000001791,"c":0.0000017929,"v":1552440.586191,"t":1719910800}
+{"o":0.0000017929,"h":0.0000018068,"l":0.0000017864,"c":0.0000017915,"v":62978.725919,"t":1719914400}
+{"o":0.0000017915,"h":0.0000018002,"l":0.0000017759,"c":0.0000017864,"v":400000.0,"t":1719918000}
+{"o":0.0000017864,"h":0.0000017946,"l":0.0000017502,"c":0.0000017724,"v":1039237.597164,"t":1719921600}
+{"o":0.0000017724,"h":0.0000017996,"l":0.0000017584,"c":0.0000017957,"v":28163.520972,"t":1719925200}
+{"o":0.0000017957,"h":0.0000018159,"l":0.0000017915,"c":0.0000018037,"v":0.0,"t":1719928800}
+{"o":0.0000018037,"h":0.0000018107,"l":0.0000017528,"c":0.0000017599,"v":437923.626764,"t":1719932400}
+{"o":0.0000017599,"h":0.0000017687,"l":0.000001728,"c":0.0000017469,"v":866303.5993430001,"t":1719936000}
+{"o":0.0000017469,"h":0.0000017599,"l":0.0000017137,"c":0.0000017143,"v":1755541.4576330001,"t":1719939600}
+{"o":0.0000017143,"h":0.0000017369,"l":0.0000014918,"c":0.0000014974,"v":11391266.7743619997,"t":1719943200}
+{"o":0.0000014974,"h":0.0000021454,"l":0.0000014916,"c":0.0000021375,"v":32873334.0211760066,"t":1719946800}
+{"o":0.0000021375,"h":0.0000023995,"l":0.0000021264,"c":0.0000023546,"v":9090540.7111179996,"t":1719950400}
+{"o":0.0000023546,"h":0.0000023669,"l":0.0000023415,"c":0.0000023548,"v":84835.88242,"t":1719954000}
+{"o":0.0000023548,"h":0.0000023937,"l":0.000002322,"c":0.0000023686,"v":3852534.4205200002,"t":1719957600}
+{"o":0.0000023686,"h":0.0000023906,"l":0.0000022855,"c":0.0000023015,"v":2152086.4225860001,"t":1719961200}
+{"o":0.0000023015,"h":0.0000023105,"l":0.0000022513,"c":0.0000022659,"v":1358369.085063,"t":1719964800}
+{"o":0.0000022659,"h":0.0000022906,"l":0.0000011835,"c":0.0000012014,"v":209684566.7073999047,"t":1719968400}
+{"o":0.0000012014,"h":0.0000012203,"l":0.000001197,"c":0.0000012158,"v":2078332.9480119999,"t":1719972000}
+{"o":0.0000012158,"h":0.0000012385,"l":0.0000011965,"c":0.000001216,"v":1726600.1616230002,"t":1719975600}
+{"o":0.000001216,"h":0.000001239,"l":0.000001189,"c":0.0000012243,"v":1879376.3044110001,"t":1719979200}
+{"o":0.0000012243,"h":0.0000012704,"l":0.0000012139,"c":0.0000012589,"v":2869795.3074409999,"t":1719982800}
+{"o":0.0000012589,"h":0.0000012784,"l":0.0000012564,"c":0.0000012773,"v":621149.2912580001,"t":1719986400}
+{"o":0.0000012773,"h":0.0000012982,"l":0.0000012477,"c":0.0000012808,"v":1405118.507191,"t":1719990000}
+{"o":0.0000012808,"h":0.0000012947,"l":0.000001271,"c":0.0000012751,"v":46975.393133,"t":1719993600}
+{"o":0.0000012751,"h":0.0000013184,"l":0.0000012674,"c":0.0000013152,"v":2981821.1901719999,"t":1719997200}
+{"o":0.0000013152,"h":0.0000014428,"l":0.0000013122,"c":0.000001413,"v":12952427.1048549991,"t":1720000800}
+{"o":0.000001413,"h":0.0000014901,"l":0.000001396,"c":0.0000014736,"v":6810325.9931079997,"t":1720004400}
+{"o":0.0000014736,"h":0.0000015065,"l":0.0000014599,"c":0.0000014852,"v":174455.295923,"t":1720008000}
+{"o":0.0000014852,"h":0.0000014989,"l":0.0000013947,"c":0.0000013957,"v":5097393.8513789997,"t":1720011600}
+{"o":0.0000013957,"h":0.000001426,"l":0.0000012862,"c":0.0000013094,"v":6431415.5825030003,"t":1720015200}
+{"o":0.0000013094,"h":0.0000013331,"l":0.0000012991,"c":0.0000013145,"v":1310368.8807089999,"t":1720018800}
+{"o":0.0000013145,"h":0.0000013288,"l":0.0000013014,"c":0.0000013155,"v":216873.705596,"t":1720022400}
+{"o":0.0000013155,"h":0.0000013265,"l":0.0000013053,"c":0.0000013126,"v":133813.501265,"t":1720026000}
+{"o":0.0000013126,"h":0.0000013325,"l":0.0000013079,"c":0.0000013278,"v":738448.61174,"t":1720029600}
+{"o":0.0000013278,"h":0.0000013511,"l":0.0000013273,"c":0.0000013407,"v":0.0,"t":1720033200}
+{"o":0.0000013407,"h":0.0000013463,"l":0.0000013119,"c":0.0000013351,"v":682454.563879,"t":1720036800}
+{"o":0.0000013351,"h":0.000001364,"l":0.0000013053,"c":0.0000013402,"v":2978613.7576739998,"t":1720040400}
+{"o":0.0000013402,"h":0.0000013775,"l":0.0000013383,"c":0.0000013602,"v":364304.502647,"t":1720044000}
+{"o":0.0000013602,"h":0.00000137,"l":0.0000013544,"c":0.0000013601,"v":24630.794106,"t":1720047600}
+{"o":0.0000013601,"h":0.0000013833,"l":0.0000013412,"c":0.0000013771,"v":36616.342107,"t":1720051200}
+{"o":0.0000013771,"h":0.0000014634,"l":0.0000012962,"c":0.0000013674,"v":900183.657487,"t":1720054800}
+{"o":0.0000013674,"h":0.0000013806,"l":0.0000013357,"c":0.0000013416,"v":383794.46356,"t":1720058400}
+{"o":0.0000013416,"h":0.0000013483,"l":0.0000013316,"c":0.0000013331,"v":0.0,"t":1720062000}
+{"o":0.0000013331,"h":0.0000013419,"l":0.0000013308,"c":0.0000013379,"v":0.0,"t":1720065600}
+{"o":0.0000013379,"h":0.0000013449,"l":0.0000013363,"c":0.0000013437,"v":0.0,"t":1720069200}
+{"o":0.0000013437,"h":0.0000013653,"l":0.0000013433,"c":0.0000013576,"v":0.0,"t":1720072800}
+{"o":0.0000013576,"h":0.0000013645,"l":0.0000013406,"c":0.0000013497,"v":484125.243382,"t":1720076400}
+{"o":0.0000013497,"h":0.0000013736,"l":0.0000013369,"c":0.0000013476,"v":66103.351734,"t":1720080000}
+{"o":0.0000013476,"h":0.0000013649,"l":0.0000012504,"c":0.0000012646,"v":6585348.5573479999,"t":1720083600}
+{"o":0.0000012646,"h":0.0000012836,"l":0.0000012503,"c":0.0000012516,"v":233483.693859,"t":1720087200}
+{"o":0.0000012516,"h":0.000001273,"l":0.0000012491,"c":0.0000012702,"v":204946.173065,"t":1720090800}
+{"o":0.0000012702,"h":0.0000012751,"l":0.0000012259,"c":0.0000012382,"v":2410759.6803720002,"t":1720094400}
+{"o":0.0000012382,"h":0.0000013176,"l":0.0000012342,"c":0.0000012836,"v":5000000.0,"t":1720098000}
+{"o":0.0000012836,"h":0.0000012992,"l":0.0000012639,"c":0.0000012797,"v":66465.752312,"t":1720101600}
+{"o":0.0000012797,"h":0.0000013008,"l":0.0000012649,"c":0.0000012842,"v":25460.640485,"t":1720105200}
+{"o":0.0000012842,"h":0.0000012977,"l":0.0000012838,"c":0.0000012853,"v":0.0,"t":1720108800}
+{"o":0.0000012853,"h":0.0000012905,"l":0.000001282,"c":0.0000012853,"v":0.0,"t":1720112400}
+{"o":0.0000012853,"h":0.0000013001,"l":0.0000012773,"c":0.0000012888,"v":213096.111662,"t":1720116000}
+{"o":0.0000012888,"h":0.0000012898,"l":0.0000012707,"c":0.0000012893,"v":0.0,"t":1720119600}
+{"o":0.0000012893,"h":0.0000012955,"l":0.0000012776,"c":0.0000012779,"v":28355.81908,"t":1720123200}
+{"o":0.0000012779,"h":0.0000012843,"l":0.0000012718,"c":0.0000012784,"v":0.0,"t":1720126800}
+{"o":0.0000012784,"h":0.0000013034,"l":0.0000012642,"c":0.0000012919,"v":127634.753009,"t":1720130400}
+{"o":0.0000012919,"h":0.0000013442,"l":0.0000012771,"c":0.0000013237,"v":38635.341901,"t":1720134000}
+{"o":0.0000013237,"h":0.0000013636,"l":0.0000012629,"c":0.000001268,"v":500000.0,"t":1720137600}
+{"o":0.000001268,"h":0.0000013104,"l":0.0000012631,"c":0.0000012787,"v":200000.0,"t":1720141200}
+{"o":0.0000012787,"h":0.0000013481,"l":0.0000012541,"c":0.0000012997,"v":360535.58808,"t":1720144800}
+{"o":0.0000012997,"h":0.0000013302,"l":0.000001261,"c":0.000001269,"v":204946.173065,"t":1720148400}
+{"o":0.000001269,"h":0.0000013087,"l":0.0000012378,"c":0.0000012651,"v":39147.334034,"t":1720152000}
+{"o":0.0000012651,"h":0.0000012852,"l":0.000001243,"c":0.0000012653,"v":39130.902609,"t":1720155600}
+{"o":0.0000012653,"h":0.0000012933,"l":0.000001265,"c":0.0000012874,"v":0.0,"t":1720159200}
+{"o":0.0000012874,"h":0.0000012962,"l":0.0000012589,"c":0.0000012614,"v":39114.481531,"t":1720162800}
+{"o":0.0000012614,"h":0.0000013305,"l":0.0000012583,"c":0.0000013278,"v":2686238.1517030001,"t":1720166400}
+{"o":0.0000013278,"h":0.0000013355,"l":0.000001289,"c":0.0000012926,"v":0.0,"t":1720170000}
+{"o":0.0000012926,"h":0.000001319,"l":0.000001258,"c":0.0000012903,"v":75942.915511,"t":1720173600}
+{"o":0.0000012903,"h":0.0000013297,"l":0.0000012681,"c":0.0000013123,"v":75880.149136,"t":1720177200}
+{"o":0.0000013123,"h":0.0000013264,"l":0.0000012764,"c":0.0000013148,"v":53462.514834,"t":1720180800}
+{"o":0.0000013148,"h":0.0000013189,"l":0.0000012692,"c":0.0000012715,"v":0.0,"t":1720184400}
+{"o":0.0000012715,"h":0.0000013208,"l":0.0000012674,"c":0.0000013033,"v":75861.515652,"t":1720188000}
+{"o":0.0000013033,"h":0.0000013423,"l":0.0000012815,"c":0.0000013148,"v":7582.700156,"t":1720191600}
+{"o":0.0000013148,"h":0.0000013349,"l":0.0000013009,"c":0.000001323,"v":250000.0,"t":1720195200}
+{"o":0.000001323,"h":0.0000013323,"l":0.0000012996,"c":0.000001305,"v":416070.887287,"t":1720198800}
+{"o":0.000001305,"h":0.0000013131,"l":0.0000012951,"c":0.0000012973,"v":0.0,"t":1720202400}
+{"o":0.0000012973,"h":0.0000013094,"l":0.0000012956,"c":0.0000013042,"v":0.0,"t":1720206000}
+{"o":0.0000013042,"h":0.0000013118,"l":0.0000012991,"c":0.0000013012,"v":0.0,"t":1720209600}
+{"o":0.0000013012,"h":0.0000013092,"l":0.0000012967,"c":0.0000013066,"v":0.0,"t":1720213200}
+{"o":0.0000013066,"h":0.0000013197,"l":0.0000013007,"c":0.0000013176,"v":33588.838847,"t":1720216800}
+{"o":0.0000013176,"h":0.0000013182,"l":0.0000012988,"c":0.0000013048,"v":672615.455225,"t":1720220400}
+{"o":0.0000013048,"h":0.000001313,"l":0.000001271,"c":0.0000012983,"v":0.0,"t":1720224000}
+{"o":0.0000012983,"h":0.0000013148,"l":0.0000012942,"c":0.0000013118,"v":57417.790396,"t":1720227600}
+{"o":0.0000013118,"h":0.0000013229,"l":0.0000012784,"c":0.0000012823,"v":1641116.7517840001,"t":1720231200}
+{"o":0.0000012823,"h":0.0000012832,"l":0.0000012701,"c":0.0000012745,"v":0.0,"t":1720234800}
+{"o":0.0000012745,"h":0.0000012827,"l":0.0000012701,"c":0.0000012822,"v":0.0,"t":1720238400}
+{"o":0.0000012822,"h":0.0000012825,"l":0.0000012697,"c":0.0000012741,"v":0.0,"t":1720242000}
+{"o":0.0000012741,"h":0.0000012947,"l":0.0000012524,"c":0.0000012799,"v":6231.653927,"t":1720245600}
+{"o":0.0000012799,"h":0.0000012927,"l":0.0000012642,"c":0.0000012795,"v":63596.475265,"t":1720249200}
+{"o":0.0000012795,"h":0.0000012845,"l":0.0000012696,"c":0.0000012785,"v":0.0,"t":1720252800}
+{"o":0.0000012785,"h":0.000001282,"l":0.0000012465,"c":0.0000012474,"v":124046.401821,"t":1720256400}
+{"o":0.0000012474,"h":0.0000013056,"l":0.000001241,"c":0.0000013026,"v":1686247.667685,"t":1720260000}
+{"o":0.0000013026,"h":0.0000013138,"l":0.0000012876,"c":0.0000012976,"v":13884.709355,"t":1720263600}
+{"o":0.0000012976,"h":0.0000013064,"l":0.0000012936,"c":0.0000012974,"v":0.0,"t":1720267200}
+{"o":0.0000012974,"h":0.0000013033,"l":0.0000012828,"c":0.0000012926,"v":66327.185636,"t":1720270800}
+{"o":0.0000012926,"h":0.0000013029,"l":0.0000012848,"c":0.0000012885,"v":0.0,"t":1720274400}
+{"o":0.0000012885,"h":0.0000013088,"l":0.0000012674,"c":0.0000012852,"v":382751.147648,"t":1720278000}
+{"o":0.0000012852,"h":0.0000013078,"l":0.0000012701,"c":0.000001293,"v":1001301.768221,"t":1720281600}
+{"o":0.000001293,"h":0.0000012986,"l":0.0000012877,"c":0.0000012933,"v":0.0,"t":1720285200}
+{"o":0.0000012933,"h":0.0000012992,"l":0.0000012795,"c":0.0000012816,"v":382751.147648,"t":1720288800}
+{"o":0.0000012816,"h":0.000001285,"l":0.0000012757,"c":0.0000012783,"v":0.0,"t":1720292400}
+{"o":0.0000012783,"h":0.0000013003,"l":0.0000012699,"c":0.0000012972,"v":13956.272581,"t":1720296000}
+{"o":0.0000012972,"h":0.0000012978,"l":0.0000012813,"c":0.0000012926,"v":0.0,"t":1720299600}
+{"o":0.0000012926,"h":0.000001293,"l":0.0000012835,"c":0.0000012848,"v":0.0,"t":1720303200}
+{"o":0.0000012848,"h":0.0000013619,"l":0.0000012832,"c":0.0000013593,"v":4875674.920004,"t":1720306800}
+{"o":0.0000013593,"h":0.0000013779,"l":0.0000013393,"c":0.0000013593,"v":8139.157196,"t":1720310400}
+{"o":0.0000013593,"h":0.0000013693,"l":0.0000013414,"c":0.00000135,"v":375674.920004,"t":1720314000}
+{"o":0.00000135,"h":0.0000013504,"l":0.0000013305,"c":0.000001335,"v":106542.46749,"t":1720317600}
+{"o":0.000001335,"h":0.0000013645,"l":0.0000013342,"c":0.0000013524,"v":11889.829911,"t":1720321200}
+{"o":0.0000013524,"h":0.0000013801,"l":0.0000013523,"c":0.0000013786,"v":0.0,"t":1720324800}
+{"o":0.0000013786,"h":0.0000013874,"l":0.0000013689,"c":0.000001372,"v":0.0,"t":1720328400}
+{"o":0.000001372,"h":0.0000013763,"l":0.0000013444,"c":0.0000013563,"v":40000.0,"t":1720332000}
+{"o":0.0000013563,"h":0.0000013743,"l":0.0000013393,"c":0.0000013527,"v":15089.272585,"t":1720335600}
+{"o":0.0000013527,"h":0.0000013564,"l":0.0000013265,"c":0.0000013287,"v":877281.5455139999,"t":1720339200}
+{"o":0.0000013287,"h":0.0000013318,"l":0.0000013201,"c":0.0000013244,"v":0.0,"t":1720342800}
+{"o":0.0000013244,"h":0.0000013312,"l":0.0000013175,"c":0.0000013271,"v":0.0,"t":1720346400}
+{"o":0.0000013271,"h":0.0000013332,"l":0.0000013226,"c":0.0000013263,"v":24225.675479,"t":1720350000}
+{"o":0.0000013263,"h":0.0000013379,"l":0.0000013182,"c":0.0000013286,"v":0.0,"t":1720353600}
+{"o":0.0000013286,"h":0.0000013607,"l":0.0000013089,"c":0.000001337,"v":465582.14303,"t":1720357200}
+{"o":0.000001337,"h":0.0000013492,"l":0.0000013199,"c":0.000001323,"v":16045.609265,"t":1720360800}
+{"o":0.000001323,"h":0.0000013325,"l":0.0000013126,"c":0.0000013222,"v":0.0,"t":1720364400}
+{"o":0.0000013222,"h":0.0000013248,"l":0.0000013069,"c":0.0000013107,"v":0.0,"t":1720368000}
+{"o":0.0000013107,"h":0.0000013209,"l":0.000001305,"c":0.0000013069,"v":0.0,"t":1720371600}
+{"o":0.0000013069,"h":0.0000013227,"l":0.0000012829,"c":0.0000012982,"v":3000000.0,"t":1720375200}
+{"o":0.0000012982,"h":0.0000013059,"l":0.0000012939,"c":0.0000013037,"v":0.0,"t":1720378800}
+{"o":0.0000013037,"h":0.0000013254,"l":0.0000012865,"c":0.0000012963,"v":4547833.9162929999,"t":1720382400}
+{"o":0.0000012963,"h":0.0000013329,"l":0.0000012954,"c":0.000001321,"v":0.0,"t":1720386000}
+{"o":0.000001321,"h":0.0000013389,"l":0.000001279,"c":0.0000012992,"v":1541641.7805229998,"t":1720389600}
+{"o":0.0000012992,"h":0.0000013243,"l":0.000001256,"c":0.0000012757,"v":37947.808801,"t":1720393200}
+{"o":0.0000012757,"h":0.0000013631,"l":0.0000012625,"c":0.000001336,"v":6052231.692663,"t":1720396800}
+{"o":0.000001336,"h":0.0000013784,"l":0.0000013285,"c":0.0000013302,"v":0.0,"t":1720400400}
+{"o":0.0000013302,"h":0.0000013416,"l":0.0000013045,"c":0.0000013169,"v":0.0,"t":1720404000}
+{"o":0.0000013169,"h":0.0000013255,"l":0.0000013059,"c":0.0000013191,"v":0.0,"t":1720407600}
+{"o":0.0000013191,"h":0.0000013275,"l":0.0000012522,"c":0.0000012561,"v":170000.0,"t":1720411200}
+{"o":0.0000012561,"h":0.0000013018,"l":0.0000012478,"c":0.0000012846,"v":601741.0231140001,"t":1720414800}
+{"o":0.0000012846,"h":0.0000012939,"l":0.0000012759,"c":0.0000012885,"v":213096.111663,"t":1720418400}
+{"o":0.0000012885,"h":0.0000012983,"l":0.0000012832,"c":0.0000012859,"v":38841.716871,"t":1720422000}
+{"o":0.0000012859,"h":0.0000012888,"l":0.0000012134,"c":0.0000012141,"v":0.0,"t":1720425600}
+{"o":0.0000012141,"h":0.0000013012,"l":0.0000012038,"c":0.0000012924,"v":78425.281593,"t":1720429200}
+{"o":0.0000012924,"h":0.0000013089,"l":0.0000012805,"c":0.0000013037,"v":0.0,"t":1720432800}
+{"o":0.0000013037,"h":0.0000013045,"l":0.0000012729,"c":0.0000012838,"v":0.0,"t":1720436400}
+{"o":0.0000012838,"h":0.0000012997,"l":0.0000012683,"c":0.0000012892,"v":665451.7061600001,"t":1720440000}
+{"o":0.0000012892,"h":0.0000013058,"l":0.0000012808,"c":0.0000012965,"v":38682.339931,"t":1720443600}
+{"o":0.0000012965,"h":0.0000013657,"l":0.0000012533,"c":0.0000012826,"v":151170.69584,"t":1720447200}
+{"o":0.0000012826,"h":0.0000012978,"l":0.0000012651,"c":0.0000012915,"v":0.0,"t":1720450800}
+{"o":0.0000012915,"h":0.000001316,"l":0.0000012798,"c":0.0000012989,"v":0.0,"t":1720454400}
+{"o":0.0000012989,"h":0.0000013065,"l":0.0000012872,"c":0.0000012947,"v":0.0,"t":1720458000}
+{"o":0.0000012947,"h":0.0000013005,"l":0.0000012839,"c":0.0000012867,"v":0.0,"t":1720461600}
+{"o":0.0000012867,"h":0.0000012928,"l":0.0000012804,"c":0.0000012822,"v":0.0,"t":1720465200}
+{"o":0.0000012822,"h":0.000001291,"l":0.0000012635,"c":0.0000012793,"v":0.0,"t":1720468800}
+{"o":0.0000012793,"h":0.0000013019,"l":0.0000012571,"c":0.0000012864,"v":11466.336323,"t":1720472400}
+{"o":0.0000012864,"h":0.0000012907,"l":0.0000012775,"c":0.0000012845,"v":0.0,"t":1720476000}
+{"o":0.0000012845,"h":0.0000013015,"l":0.0000012825,"c":0.0000012882,"v":0.0,"t":1720479600}
+{"o":0.0000012882,"h":0.0000013101,"l":0.0000012747,"c":0.0000012905,"v":738635.4480870001,"t":1720483200}
+{"o":0.0000012905,"h":0.0000013019,"l":0.0000012634,"c":0.0000012996,"v":0.0,"t":1720486800}
+{"o":0.0000012996,"h":0.0000013066,"l":0.0000012744,"c":0.0000012756,"v":0.0,"t":1720490400}
+{"o":0.0000012756,"h":0.0000012872,"l":0.0000012656,"c":0.000001268,"v":38945.042277,"t":1720494000}
+{"o":0.000001268,"h":0.0000012711,"l":0.000001257,"c":0.0000012647,"v":0.0,"t":1720497600}
+{"o":0.0000012647,"h":0.0000012675,"l":0.0000012575,"c":0.0000012581,"v":0.0,"t":1720501200}
+{"o":0.0000012581,"h":0.000001264,"l":0.0000012419,"c":0.0000012477,"v":0.0,"t":1720504800}
+{"o":0.0000012477,"h":0.0000012804,"l":0.0000012422,"c":0.0000012781,"v":400000.0,"t":1720508400}
+{"o":0.0000012781,"h":0.0000012995,"l":0.0000012597,"c":0.0000012898,"v":39095.904773,"t":1720512000}
+{"o":0.0000012898,"h":0.0000012975,"l":0.0000012834,"c":0.0000012966,"v":0.0,"t":1720515600}
+{"o":0.0000012966,"h":0.0000013054,"l":0.0000012933,"c":0.0000012999,"v":0.0,"t":1720519200}
+{"o":0.0000012999,"h":0.0000013103,"l":0.0000012937,"c":0.000001295,"v":0.0,"t":1720522800}
+{"o":0.000001295,"h":0.0000013052,"l":0.0000012619,"c":0.0000012746,"v":389268.053713,"t":1720526400}
+{"o":0.0000012746,"h":0.0000012867,"l":0.0000012568,"c":0.0000012646,"v":1000000.0,"t":1720530000}
+{"o":0.0000012646,"h":0.0000012784,"l":0.0000012215,"c":0.0000012546,"v":2000000.0,"t":1720533600}
+{"o":0.0000012546,"h":0.000001259,"l":0.0000012238,"c":0.0000012348,"v":757403.563818,"t":1720537200}
+{"o":0.0000012348,"h":0.0000012618,"l":0.0000012167,"c":0.0000012394,"v":40153.961056,"t":1720540800}
+{"o":0.0000012394,"h":0.000001254,"l":0.0000012359,"c":0.00000125,"v":0.0,"t":1720544400}
+{"o":0.00000125,"h":0.0000012537,"l":0.0000012337,"c":0.0000012396,"v":0.0,"t":1720548000}
+{"o":0.0000012396,"h":0.0000012479,"l":0.0000012389,"c":0.0000012441,"v":0.0,"t":1720551600}
+{"o":0.0000012441,"h":0.0000012454,"l":0.0000011724,"c":0.0000011799,"v":7694349.3067910001,"t":1720555200}
+{"o":0.0000011799,"h":0.0000011862,"l":0.0000011739,"c":0.000001185,"v":0.0,"t":1720558800}
+{"o":0.000001185,"h":0.0000011947,"l":0.0000011812,"c":0.0000011912,"v":41980.886757,"t":1720562400}
+{"o":0.0000011912,"h":0.0000011941,"l":0.0000011857,"c":0.0000011908,"v":0.0,"t":1720566000}
+{"o":0.0000011908,"h":0.0000012113,"l":0.0000011903,"c":0.0000012102,"v":0.0,"t":1720569600}
+{"o":0.0000012102,"h":0.0000012148,"l":0.0000009385,"c":0.0000009418,"v":24239510.9999780022,"t":1720573200}
+{"o":0.0000009418,"h":0.000000971,"l":0.0000009356,"c":0.0000009605,"v":2056347.5620190001,"t":1720576800}
+{"o":0.0000009605,"h":0.0000009703,"l":0.0000009548,"c":0.0000009616,"v":9690.599791,"t":1720580400}
+{"o":0.0000009616,"h":0.0000009617,"l":0.0000008375,"c":0.0000008397,"v":15333797.3514810055,"t":1720584000}
+{"o":0.0000008397,"h":0.0000008742,"l":0.0000008347,"c":0.0000008726,"v":4089752.8099649996,"t":1720587600}
+{"o":0.0000008726,"h":0.000000876,"l":0.0000008575,"c":0.0000008592,"v":1223522.293934,"t":1720591200}
+{"o":0.0000008592,"h":0.000000877,"l":0.0000008586,"c":0.0000008713,"v":57728.161502,"t":1720594800}
+{"o":0.0000008713,"h":0.0000008764,"l":0.0000008692,"c":0.0000008724,"v":0.0,"t":1720598400}
+{"o":0.0000008724,"h":0.0000008822,"l":0.000000854,"c":0.0000008596,"v":854962.62497,"t":1720602000}
+{"o":0.0000008596,"h":0.0000008724,"l":0.0000008541,"c":0.0000008649,"v":1473250.809258,"t":1720605600}
+{"o":0.0000008649,"h":0.0000008747,"l":0.0000008525,"c":0.0000008596,"v":968432.806809,"t":1720609200}
+{"o":0.0000008596,"h":0.000000877,"l":0.0000008418,"c":0.0000008489,"v":1051812.4456430001,"t":1720612800}
+{"o":0.0000008489,"h":0.0000008668,"l":0.0000008434,"c":0.0000008623,"v":327126.842292,"t":1720616400}
+{"o":0.0000008623,"h":0.0000008729,"l":0.0000008585,"c":0.0000008688,"v":0.0,"t":1720620000}
+{"o":0.0000008688,"h":0.0000010814,"l":0.0000008629,"c":0.0000010725,"v":26356824.8404429927,"t":1720623600}
+{"o":0.0000010725,"h":0.0000010783,"l":0.0000010615,"c":0.0000010759,"v":243104.598356,"t":1720627200}
+{"o":0.0000010759,"h":0.0000010826,"l":0.0000010754,"c":0.0000010769,"v":0.0,"t":1720630800}
+{"o":0.0000010769,"h":0.0000010807,"l":0.000001073,"c":0.0000010783,"v":0.0,"t":1720634400}
+{"o":0.0000010783,"h":0.0000010824,"l":0.0000010711,"c":0.0000010737,"v":2440162.174164,"t":1720638000}
+{"o":0.0000010737,"h":0.0000010779,"l":0.0000010701,"c":0.0000010753,"v":0.0,"t":1720641600}
+{"o":0.0000010753,"h":0.0000010801,"l":0.0000010697,"c":0.0000010702,"v":46632.998808,"t":1720645200}
+{"o":0.0000010702,"h":0.0000010709,"l":0.0000010643,"c":0.0000010674,"v":0.0,"t":1720648800}
+{"o":0.0000010674,"h":0.0000010698,"l":0.0000010585,"c":0.0000010617,"v":500000.0,"t":1720652400}
+{"o":0.0000010617,"h":0.0000010742,"l":0.0000010617,"c":0.0000010642,"v":0.0,"t":1720656000}
+{"o":0.0000010642,"h":0.0000010717,"l":0.0000010485,"c":0.0000010505,"v":53769.286879,"t":1720659600}
+{"o":0.0000010505,"h":0.0000010691,"l":0.0000010475,"c":0.0000010691,"v":36976.085419,"t":1720663200}
+{"o":0.0000010691,"h":0.0000010886,"l":0.0000010675,"c":0.0000010802,"v":0.0,"t":1720666800}
+{"o":0.0000010802,"h":0.000001082,"l":0.0000010636,"c":0.0000010663,"v":9153.005064,"t":1720670400}
+{"o":0.0000010663,"h":0.000001069,"l":0.0000010606,"c":0.0000010619,"v":0.0,"t":1720674000}
+{"o":0.0000010619,"h":0.0000010643,"l":0.0000010545,"c":0.000001057,"v":66772.413269,"t":1720677600}
+{"o":0.000001057,"h":0.0000010595,"l":0.0000010489,"c":0.0000010523,"v":0.0,"t":1720681200}
+{"o":0.0000010523,"h":0.0000010701,"l":0.0000010458,"c":0.0000010672,"v":608132.146876,"t":1720684800}
+{"o":0.0000010672,"h":0.0000010757,"l":0.0000010635,"c":0.000001073,"v":46629.318357,"t":1720688400}
+{"o":0.000001073,"h":0.0000010771,"l":0.0000010698,"c":0.0000010704,"v":0.0,"t":1720692000}
+{"o":0.0000010704,"h":0.0000010707,"l":0.0000010632,"c":0.0000010657,"v":0.0,"t":1720695600}
+{"o":0.0000010657,"h":0.0000010793,"l":0.0000010494,"c":0.0000010743,"v":3493.904432,"t":1720699200}
+{"o":0.0000010743,"h":0.0000010884,"l":0.0000010716,"c":0.0000010827,"v":1000000.0,"t":1720702800}
+{"o":0.0000010827,"h":0.0000011008,"l":0.000001062,"c":0.0000010757,"v":200000.0,"t":1720706400}
+{"o":0.0000010757,"h":0.0000011027,"l":0.0000010549,"c":0.0000010761,"v":1768311.9030310002,"t":1720710000}
+{"o":0.0000010761,"h":0.0000010845,"l":0.0000010714,"c":0.000001077,"v":0.0,"t":1720713600}
+{"o":0.000001077,"h":0.0000010852,"l":0.0000010717,"c":0.0000010779,"v":0.0,"t":1720717200}
+{"o":0.0000010779,"h":0.0000010803,"l":0.0000010561,"c":0.0000010577,"v":135422.429446,"t":1720720800}
+{"o":0.0000010577,"h":0.000001076,"l":0.0000010566,"c":0.0000010738,"v":0.0,"t":1720724400}
+{"o":0.0000010738,"h":0.0000010811,"l":0.0000010596,"c":0.0000010648,"v":46981.854897,"t":1720728000}
+{"o":0.0000010648,"h":0.0000010735,"l":0.0000010608,"c":0.0000010674,"v":0.0,"t":1720731600}
+{"o":0.0000010674,"h":0.000001073,"l":0.0000008578,"c":0.0000008608,"v":23433392.9935149997,"t":1720735200}
+{"o":0.0000008608,"h":0.0000008699,"l":0.0000008574,"c":0.0000008694,"v":224273.166103,"t":1720738800}
+{"o":0.0000008694,"h":0.0000008712,"l":0.0000008606,"c":0.0000008688,"v":0.0,"t":1720742400}
+{"o":0.0000008688,"h":0.0000008828,"l":0.0000008575,"c":0.0000008583,"v":10151.771686,"t":1720746000}
+{"o":0.0000008583,"h":0.0000008614,"l":0.0000008466,"c":0.0000008474,"v":0.0,"t":1720749600}
+{"o":0.0000008474,"h":0.0000008689,"l":0.0000008474,"c":0.0000008662,"v":498856.085083,"t":1720753200}
+{"o":0.0000008662,"h":0.0000008763,"l":0.0000008642,"c":0.000000872,"v":468644.294815,"t":1720756800}
+{"o":0.000000872,"h":0.0000008787,"l":0.0000008714,"c":0.0000008754,"v":0.0,"t":1720760400}
+{"o":0.0000008754,"h":0.0000008765,"l":0.000000865,"c":0.0000008709,"v":0.0,"t":1720764000}
+{"o":0.0000008709,"h":0.0000008858,"l":0.0000008681,"c":0.00000088,"v":250000.0,"t":1720767600}
+{"o":0.00000088,"h":0.0000008831,"l":0.0000008662,"c":0.0000008666,"v":15483.591168,"t":1720771200}
+{"o":0.0000008666,"h":0.0000008763,"l":0.0000008658,"c":0.0000008739,"v":0.0,"t":1720774800}
+{"o":0.0000008739,"h":0.0000008781,"l":0.0000008643,"c":0.0000008647,"v":705248.596652,"t":1720778400}
+{"o":0.0000008647,"h":0.000000867,"l":0.0000008627,"c":0.0000008639,"v":0.0,"t":1720782000}
+{"o":0.0000008639,"h":0.0000008839,"l":0.0000008528,"c":0.0000008754,"v":3750000.0,"t":1720785600}
+{"o":0.0000008754,"h":0.0000008763,"l":0.0000008597,"c":0.000000863,"v":0.0,"t":1720789200}
+{"o":0.000000863,"h":0.0000008695,"l":0.0000008604,"c":0.0000008684,"v":0.0,"t":1720792800}
+{"o":0.0000008684,"h":0.0000008688,"l":0.000000859,"c":0.0000008626,"v":0.0,"t":1720796400}
+{"o":0.0000008626,"h":0.0000008688,"l":0.0000008587,"c":0.000000865,"v":0.0,"t":1720800000}
+{"o":0.000000865,"h":0.0000008682,"l":0.0000008604,"c":0.0000008617,"v":0.0,"t":1720803600}
+{"o":0.0000008617,"h":0.0000010318,"l":0.0000008517,"c":0.0000010172,"v":14280170.125091996,"t":1720807200}
+{"o":0.0000010172,"h":0.0000010282,"l":0.0000010068,"c":0.0000010185,"v":314344.456204,"t":1720810800}
+{"o":0.0000010185,"h":0.0000010323,"l":0.0000010108,"c":0.000001015,"v":210564.697179,"t":1720814400}
+{"o":0.000001015,"h":0.0000012421,"l":0.0000010133,"c":0.0000012359,"v":20212012.8988260031,"t":1720818000}
+{"o":0.0000012359,"h":0.0000012407,"l":0.0000012294,"c":0.0000012294,"v":839143.494912,"t":1720821600}
+{"o":0.0000012294,"h":0.000001232,"l":0.0000012181,"c":0.0000012189,"v":422498.15831,"t":1720825200}
+{"o":0.0000012189,"h":0.0000012258,"l":0.0000012047,"c":0.0000012086,"v":2000000.0,"t":1720828800}
+{"o":0.0000012086,"h":0.0000012103,"l":0.0000011856,"c":0.0000011973,"v":514799.951635,"t":1720832400}
+{"o":0.0000011973,"h":0.0000012038,"l":0.0000011827,"c":0.0000011847,"v":535573.63671,"t":1720836000}
+{"o":0.0000011847,"h":0.0000011874,"l":0.0000011807,"c":0.0000011852,"v":200000.0,"t":1720839600}
+{"o":0.0000011852,"h":0.0000011914,"l":0.0000011842,"c":0.0000011904,"v":0.0,"t":1720843200}
+{"o":0.0000011904,"h":0.0000011923,"l":0.0000011771,"c":0.0000011771,"v":211773.0,"t":1720846800}
+{"o":0.0000011771,"h":0.0000011811,"l":0.0000011746,"c":0.0000011794,"v":0.0,"t":1720850400}
+{"o":0.0000011794,"h":0.0000011819,"l":0.0000011735,"c":0.0000011741,"v":407551.0,"t":1720854000}
+{"o":0.0000011741,"h":0.0000011812,"l":0.0000011718,"c":0.0000011805,"v":0.0,"t":1720857600}
+{"o":0.0000011805,"h":0.0000011817,"l":0.0000011573,"c":0.0000011577,"v":884488.7652800001,"t":1720861200}
+{"o":0.0000011577,"h":0.0000011691,"l":0.0000011539,"c":0.000001163,"v":286121.877748,"t":1720864800}
+{"o":0.000001163,"h":0.0000011666,"l":0.0000011549,"c":0.0000011555,"v":285700.756041,"t":1720868400}
+{"o":0.0000011555,"h":0.0000011589,"l":0.0000011519,"c":0.0000011546,"v":0.0,"t":1720872000}
+{"o":0.0000011546,"h":0.0000011592,"l":0.0000011495,"c":0.0000011523,"v":583092.524048,"t":1720875600}
+{"o":0.0000011523,"h":0.0000011595,"l":0.000001146,"c":0.0000011474,"v":6888.332938,"t":1720879200}
+{"o":0.0000011474,"h":0.0000011509,"l":0.0000011428,"c":0.0000011437,"v":0.0,"t":1720882800}
+{"o":0.0000011437,"h":0.0000011564,"l":0.0000011402,"c":0.0000011536,"v":28545.789922,"t":1720886400}
+{"o":0.0000011536,"h":0.0000011631,"l":0.0000011517,"c":0.0000011602,"v":739814.416328,"t":1720890000}
+{"o":0.0000011602,"h":0.0000012309,"l":0.0000011583,"c":0.0000012293,"v":6217230.6702100011,"t":1720893600}
+{"o":0.0000012293,"h":0.0000012307,"l":0.0000011617,"c":0.0000011629,"v":10860110.1019069999,"t":1720897200}
+{"o":0.0000011629,"h":0.0000011641,"l":0.0000011598,"c":0.0000011632,"v":0.0,"t":1720900800}
+{"o":0.0000011632,"h":0.0000011663,"l":0.0000011085,"c":0.0000011085,"v":225122.338269,"t":1720904400}
+{"o":0.0000011085,"h":0.0000011173,"l":0.0000010931,"c":0.0000010936,"v":0.0,"t":1720908000}
+{"o":0.0000010936,"h":0.0000010984,"l":0.0000010817,"c":0.0000010952,"v":0.0,"t":1720911600}
+{"o":0.0000010952,"h":0.0000010956,"l":0.0000010707,"c":0.0000010724,"v":0.0,"t":1720915200}
+{"o":0.0000010724,"h":0.0000010819,"l":0.0000010705,"c":0.0000010724,"v":0.0,"t":1720918800}
+{"o":0.0000010724,"h":0.0000010856,"l":0.0000010107,"c":0.0000010218,"v":9726587.0051559992,"t":1720922400}
+{"o":0.0000010218,"h":0.0000010222,"l":0.0000010152,"c":0.0000010196,"v":0.0,"t":1720926000}
+{"o":0.0000010196,"h":0.0000010204,"l":0.0000010051,"c":0.0000010124,"v":0.0,"t":1720929600}
+{"o":0.0000010124,"h":0.0000010179,"l":0.0000010056,"c":0.0000010084,"v":0.0,"t":1720933200}
+{"o":0.0000010084,"h":0.0000010251,"l":0.0000010058,"c":0.0000010242,"v":323673.598987,"t":1720936800}
+{"o":0.0000010242,"h":0.0000010255,"l":0.0000010193,"c":0.0000010223,"v":0.0,"t":1720940400}
+{"o":0.0000010223,"h":0.0000010329,"l":0.0000010165,"c":0.0000010284,"v":1436249.7563430001,"t":1720944000}
+{"o":0.0000010284,"h":0.0000010309,"l":0.0000010175,"c":0.0000010199,"v":176655.968033,"t":1720947600}
+{"o":0.0000010199,"h":0.0000010356,"l":0.0000010186,"c":0.000001035,"v":150000.0,"t":1720951200}
+{"o":0.000001035,"h":0.0000010374,"l":0.000001026,"c":0.0000010314,"v":8126.272469,"t":1720954800}
+{"o":0.0000010314,"h":0.000001041,"l":0.0000010305,"c":0.0000010392,"v":743441.461194,"t":1720958400}
+{"o":0.0000010392,"h":0.0000010395,"l":0.0000010331,"c":0.0000010358,"v":0.0,"t":1720962000}
+{"o":0.0000010358,"h":0.0000010449,"l":0.0000010309,"c":0.0000010341,"v":153813.581036,"t":1720965600}
+{"o":0.0000010341,"h":0.0000010364,"l":0.0000009404,"c":0.000000943,"v":10048397.2702049986,"t":1720969200}
+{"o":0.000000943,"h":0.0000009501,"l":0.0000009426,"c":0.0000009476,"v":16675.304187,"t":1720972800}
+{"o":0.0000009476,"h":0.0000009527,"l":0.0000009434,"c":0.0000009466,"v":52746.55511,"t":1720976400}
+{"o":0.0000009466,"h":0.0000009487,"l":0.0000009411,"c":0.000000942,"v":40701.697977,"t":1720980000}
+{"o":0.000000942,"h":0.0000009494,"l":0.0000009392,"c":0.0000009395,"v":206201.661835,"t":1720983600}
+{"o":0.0000009395,"h":0.0000009406,"l":0.0000009326,"c":0.0000009371,"v":0.0,"t":1720987200}
+{"o":0.0000009371,"h":0.0000009641,"l":0.0000009205,"c":0.0000009467,"v":712655.645695,"t":1720990800}
+{"o":0.0000009467,"h":0.0000009565,"l":0.0000009445,"c":0.0000009515,"v":52486.443058,"t":1720994400}
+{"o":0.0000009515,"h":0.0000009526,"l":0.0000009428,"c":0.0000009486,"v":0.0,"t":1720998000}
+{"o":0.0000009486,"h":0.0000009546,"l":0.0000009288,"c":0.0000009333,"v":21098.939081,"t":1721001600}
+{"o":0.0000009333,"h":0.0000009365,"l":0.0000009264,"c":0.0000009301,"v":0.0,"t":1721005200}
+{"o":0.0000009301,"h":0.0000009322,"l":0.0000009225,"c":0.0000009235,"v":0.0,"t":1721008800}
+{"o":0.0000009235,"h":0.0000009532,"l":0.0000009226,"c":0.0000009491,"v":52455.854447,"t":1721012400}
+{"o":0.0000009491,"h":0.000000954,"l":0.0000009455,"c":0.0000009461,"v":0.0,"t":1721016000}
+{"o":0.0000009461,"h":0.000000949,"l":0.0000009444,"c":0.0000009459,"v":0.0,"t":1721019600}
+{"o":0.0000009459,"h":0.0000009567,"l":0.0000009347,"c":0.0000009481,"v":52430.406686,"t":1721023200}
+{"o":0.0000009481,"h":0.0000009486,"l":0.0000009418,"c":0.000000947,"v":0.0,"t":1721026800}
+{"o":0.000000947,"h":0.0000009514,"l":0.000000942,"c":0.00000095,"v":0.0,"t":1721030400}
+{"o":0.00000095,"h":0.0000009551,"l":0.0000009492,"c":0.0000009535,"v":0.0,"t":1721034000}
+{"o":0.0000009535,"h":0.0000009595,"l":0.0000009418,"c":0.0000009493,"v":39732.398964,"t":1721037600}
+{"o":0.0000009493,"h":0.0000009515,"l":0.0000009393,"c":0.0000009419,"v":1244250.1469459999,"t":1721041200}
+{"o":0.0000027966,"h":0.0000036368,"l":0.0000027142,"c":0.0000027966,"v":27307772.0138860047,"t":1713844800}
+{"o":0.0000027966,"h":0.0000028011,"l":0.0000027218,"c":0.0000027321,"v":1026814.4634469999,"t":1713848400}
+{"o":0.0000027321,"h":0.0000027685,"l":0.0000026825,"c":0.0000027175,"v":1152323.2266009999,"t":1713852000}
+{"o":0.0000027175,"h":0.000002743,"l":0.0000026824,"c":0.0000027241,"v":1586832.202148,"t":1713855600}
+{"o":0.0000027241,"h":0.0000027469,"l":0.0000026929,"c":0.0000027238,"v":404562.946959,"t":1713859200}
+{"o":0.0000027238,"h":0.0000027419,"l":0.0000026899,"c":0.0000027045,"v":281305.857625,"t":1713862800}
+{"o":0.0000027045,"h":0.0000027247,"l":0.0000025374,"c":0.0000025649,"v":5156478.5393589996,"t":1713866400}
+{"o":0.0000025649,"h":0.0000025924,"l":0.0000025211,"c":0.0000025401,"v":841650.394452,"t":1713870000}
+{"o":0.0000025401,"h":0.0000025485,"l":0.0000023307,"c":0.0000023986,"v":7248914.9708760008,"t":1713873600}
+{"o":0.0000023986,"h":0.0000024748,"l":0.0000023717,"c":0.0000024368,"v":1300391.81804,"t":1713877200}
+{"o":0.0000024368,"h":0.0000026448,"l":0.0000024012,"c":0.0000025984,"v":3890342.5523699997,"t":1713880800}
+{"o":0.0000025984,"h":0.0000026145,"l":0.0000025508,"c":0.0000025817,"v":336298.745049,"t":1713884400}
+{"o":0.0000025817,"h":0.0000026416,"l":0.0000025571,"c":0.0000026219,"v":1138060.169886,"t":1713888000}
+{"o":0.0000026219,"h":0.0000026468,"l":0.0000025662,"c":0.000002608,"v":458174.061656,"t":1713891600}
+{"o":0.000002608,"h":0.0000026296,"l":0.0000025706,"c":0.0000026087,"v":455037.030717,"t":1713895200}
+{"o":0.0000026087,"h":0.0000026407,"l":0.0000025921,"c":0.0000026214,"v":17926.255674,"t":1713898800}
+{"o":0.0000026214,"h":0.0000026531,"l":0.0000025026,"c":0.0000025383,"v":2508487.4644570001,"t":1713902400}
+{"o":0.0000025383,"h":0.00000256,"l":0.000002508,"c":0.0000025338,"v":782373.1440849999,"t":1713906000}
+{"o":0.0000025338,"h":0.0000025528,"l":0.0000023983,"c":0.0000024217,"v":3954877.5276920004,"t":1713909600}
+{"o":0.0000024217,"h":0.0000024343,"l":0.0000024124,"c":0.0000024256,"v":52673.913248,"t":1713913200}
+{"o":0.0000024256,"h":0.0000024308,"l":0.0000023777,"c":0.0000023968,"v":0.0,"t":1713916800}
+{"o":0.0000023968,"h":0.0000024343,"l":0.0000023612,"c":0.0000023971,"v":859919.674551,"t":1713920400}
+{"o":0.0000023971,"h":0.0000024433,"l":0.0000023602,"c":0.000002412,"v":498080.821732,"t":1713924000}
+{"o":0.000002412,"h":0.0000024304,"l":0.0000023894,"c":0.0000024162,"v":4139.863758,"t":1713927600}
+{"o":0.0000024162,"h":0.0000024375,"l":0.000002368,"c":0.0000023716,"v":1137711.5304399999,"t":1713931200}
+{"o":0.0000023716,"h":0.0000023926,"l":0.0000022995,"c":0.0000023252,"v":2179815.4976099995,"t":1713934800}
+{"o":0.0000023252,"h":0.0000023468,"l":0.0000023128,"c":0.0000023296,"v":36051.235414,"t":1713938400}
+{"o":0.0000023296,"h":0.0000023528,"l":0.000002319,"c":0.0000023484,"v":279061.278809,"t":1713942000}
+{"o":0.0000023484,"h":0.0000023654,"l":0.0000023194,"c":0.00000235,"v":387391.123246,"t":1713945600}
+{"o":0.00000235,"h":0.0000023625,"l":0.0000023308,"c":0.0000023344,"v":3027.885474,"t":1713949200}
+{"o":0.0000023344,"h":0.0000023883,"l":0.0000023217,"c":0.000002374,"v":1178813.509322,"t":1713952800}
+{"o":0.000002374,"h":0.0000024181,"l":0.0000023466,"c":0.0000023858,"v":862417.6651079999,"t":1713956400}
+{"o":0.0000023858,"h":0.0000024144,"l":0.0000023785,"c":0.0000024118,"v":51974.586251,"t":1713960000}
+{"o":0.0000024118,"h":0.0000024554,"l":0.0000023533,"c":0.0000023823,"v":18170.791335,"t":1713963600}
+{"o":0.0000023823,"h":0.0000024701,"l":0.000002357,"c":0.0000023934,"v":145112.20701,"t":1713967200}
+{"o":0.0000023934,"h":0.0000024717,"l":0.0000023595,"c":0.0000024357,"v":240781.408312,"t":1713970800}
+{"o":0.0000024357,"h":0.0000024509,"l":0.0000023912,"c":0.0000024074,"v":58474.85801,"t":1713974400}
+{"o":0.0000024074,"h":0.0000024283,"l":0.0000023667,"c":0.0000024007,"v":92009.526744,"t":1713978000}
+{"o":0.0000024007,"h":0.000002471,"l":0.0000022909,"c":0.0000023521,"v":2344905.1527780001,"t":1713981600}
+{"o":0.0000023521,"h":0.00000237,"l":0.0000022793,"c":0.0000023012,"v":531602.8860859999,"t":1713985200}
+{"o":0.0000023012,"h":0.0000023254,"l":0.00000228,"c":0.0000023041,"v":10000.0,"t":1713988800}
+{"o":0.0000023041,"h":0.0000023364,"l":0.0000022845,"c":0.0000023092,"v":948668.207241,"t":1713992400}
+{"o":0.0000023092,"h":0.0000024023,"l":0.0000023076,"c":0.0000023778,"v":1352827.2617759998,"t":1713996000}
+{"o":0.0000023778,"h":0.0000024114,"l":0.0000023396,"c":0.0000023446,"v":100000.0,"t":1713999600}
+{"o":0.0000023446,"h":0.000002352,"l":0.000002317,"c":0.0000023329,"v":0.0,"t":1714003200}
+{"o":0.0000023329,"h":0.0000024234,"l":0.0000023218,"c":0.0000023939,"v":33593.545332,"t":1714006800}
+{"o":0.0000023939,"h":0.0000024143,"l":0.0000023609,"c":0.0000023725,"v":416163.900375,"t":1714010400}
+{"o":0.0000023725,"h":0.0000023974,"l":0.0000023544,"c":0.00000239,"v":889897.5933920001,"t":1714014000}
+{"o":0.00000239,"h":0.0000024088,"l":0.0000023604,"c":0.0000023667,"v":0.0,"t":1714017600}
+{"o":0.0000023667,"h":0.0000023859,"l":0.0000023445,"c":0.0000023542,"v":294044.072964,"t":1714021200}
+{"o":0.0000023542,"h":0.0000023722,"l":0.0000023323,"c":0.0000023665,"v":165038.760758,"t":1714024800}
+{"o":0.0000023665,"h":0.0000023986,"l":0.000002358,"c":0.0000023884,"v":87274.908453,"t":1714028400}
+{"o":0.0000023884,"h":0.0000024189,"l":0.0000023623,"c":0.0000023856,"v":0.0,"t":1714032000}
+{"o":0.0000023856,"h":0.0000023856,"l":0.0000023856,"c":0.0000023856,"v":0.0,"t":1714035600}
+{"o":0.0000023856,"h":0.0000023856,"l":0.0000023856,"c":0.0000023856,"v":0.0,"t":1714039200}
+{"o":0.0000023856,"h":0.0000023856,"l":0.0000023351,"c":0.0000023392,"v":94114.658387,"t":1714042800}
+{"o":0.0000023392,"h":0.0000023392,"l":0.0000023304,"c":0.0000023304,"v":39303.22141,"t":1714046400}
+{"o":0.0000023304,"h":0.0000023304,"l":0.000002322,"c":0.000002322,"v":42162.79102,"t":1714050000}
+{"o":0.000002322,"h":0.0000023409,"l":0.0000022979,"c":0.0000022979,"v":1307122.0765829999,"t":1714053600}
+{"o":0.0000022979,"h":0.0000023251,"l":0.0000022979,"c":0.0000023251,"v":17087.493019,"t":1714057200}
+{"o":0.0000023251,"h":0.0000023586,"l":0.0000023251,"c":0.0000023257,"v":479277.22622,"t":1714060800}
+{"o":0.0000023257,"h":0.0000023257,"l":0.0000023257,"c":0.0000023257,"v":0.0,"t":1714064400}
+{"o":0.0000023257,"h":0.0000023385,"l":0.0000023257,"c":0.0000023385,"v":432257.196636,"t":1714068000}
+{"o":0.0000023385,"h":0.0000023385,"l":0.000002308,"c":0.000002308,"v":505168.93856,"t":1714071600}
+{"o":0.000002308,"h":0.0000023108,"l":0.0000023026,"c":0.0000023108,"v":360801.924363,"t":1714075200}
+{"o":0.0000023108,"h":0.0000023108,"l":0.0000023108,"c":0.0000023108,"v":0.0,"t":1714078800}
+{"o":0.0000023108,"h":0.0000023108,"l":0.0000023108,"c":0.0000023108,"v":0.0,"t":1714082400}
+{"o":0.0000023108,"h":0.0000023108,"l":0.0000022944,"c":0.0000022944,"v":455246.802547,"t":1714086000}
+{"o":0.0000022944,"h":0.0000022944,"l":0.0000022162,"c":0.0000022162,"v":1444158.893556,"t":1714089600}
+{"o":0.0000022162,"h":0.0000022162,"l":0.0000022067,"c":0.0000022067,"v":800.0,"t":1714093200}
+{"o":0.0000022067,"h":0.0000022506,"l":0.0000022067,"c":0.0000022393,"v":0.0,"t":1714096800}
+{"o":0.0000022393,"h":0.0000022393,"l":0.0000022393,"c":0.0000022393,"v":0.0,"t":1714100400}
+{"o":0.0000022393,"h":0.0000022393,"l":0.0000022393,"c":0.0000022393,"v":0.0,"t":1714104000}
+{"o":0.0000022393,"h":0.0000022802,"l":0.0000022393,"c":0.0000022802,"v":155049.268272,"t":1714107600}
+{"o":0.0000022802,"h":0.0000022934,"l":0.0000022802,"c":0.0000022934,"v":604959.101039,"t":1714111200}
+{"o":0.0000022934,"h":0.0000022934,"l":0.0000022756,"c":0.0000022914,"v":351593.731453,"t":1714114800}
+{"o":0.0000022914,"h":0.0000022914,"l":0.0000022903,"c":0.0000022903,"v":101480.735456,"t":1714118400}
+{"o":0.0000022903,"h":0.0000022938,"l":0.0000022903,"c":0.0000022938,"v":3323.539,"t":1714122000}
+{"o":0.0000022938,"h":0.0000022938,"l":0.000002285,"c":0.000002285,"v":151998.643152,"t":1714125600}
+{"o":0.000002285,"h":0.0000023566,"l":0.0000022644,"c":0.0000022936,"v":10773684.1901229993,"t":1714129200}
+{"o":0.0000022936,"h":0.0000023392,"l":0.0000022751,"c":0.0000023272,"v":82910.402686,"t":1714132800}
+{"o":0.0000023272,"h":0.0000023579,"l":0.0000022873,"c":0.0000022918,"v":43016.779339,"t":1714136400}
+{"o":0.0000022918,"h":0.0000023744,"l":0.0000022604,"c":0.000002365,"v":248962.422981,"t":1714140000}
+{"o":0.000002365,"h":0.0000023892,"l":0.0000023043,"c":0.0000023256,"v":147670.855907,"t":1714143600}
+{"o":0.0000023256,"h":0.0000023408,"l":0.0000022999,"c":0.0000023188,"v":82946.331884,"t":1714147200}
+{"o":0.0000023188,"h":0.0000023203,"l":0.0000022938,"c":0.0000022985,"v":0.0,"t":1714150800}
+{"o":0.0000022985,"h":0.000002329,"l":0.0000022866,"c":0.0000023122,"v":12953.883442,"t":1714154400}
+{"o":0.0000023122,"h":0.0000023317,"l":0.0000023091,"c":0.0000023307,"v":10559.090729,"t":1714158000}
+{"o":0.0000023307,"h":0.0000023385,"l":0.0000023158,"c":0.0000023319,"v":0.0,"t":1714161600}
+{"o":0.0000023319,"h":0.0000023967,"l":0.0000023248,"c":0.0000023805,"v":19108.496305,"t":1714165200}
+{"o":0.0000023805,"h":0.0000024547,"l":0.000002378,"c":0.0000024456,"v":3350.268531,"t":1714168800}
+{"o":0.0000024456,"h":0.0000024673,"l":0.0000023589,"c":0.000002373,"v":30895.831986,"t":1714172400}
+{"o":0.000002373,"h":0.0000024241,"l":0.000002356,"c":0.0000023989,"v":0.0,"t":1714176000}
+{"o":0.0000023989,"h":0.0000024986,"l":0.0000022268,"c":0.0000022715,"v":3660719.7365470002,"t":1714179600}
+{"o":0.0000022715,"h":0.0000023023,"l":0.0000022378,"c":0.0000022887,"v":218565.855093,"t":1714183200}
+{"o":0.0000022887,"h":0.0000022947,"l":0.0000022632,"c":0.0000022727,"v":0.0,"t":1714186800}
+{"o":0.0000022727,"h":0.0000022754,"l":0.0000022572,"c":0.0000022617,"v":136.686955,"t":1714190400}
+{"o":0.0000022617,"h":0.0000023268,"l":0.000002259,"c":0.0000023164,"v":141026.499509,"t":1714194000}
+{"o":0.0000023164,"h":0.0000023799,"l":0.0000023035,"c":0.0000023688,"v":1393708.9979999997,"t":1714197600}
+{"o":0.0000023688,"h":0.0000023717,"l":0.0000023339,"c":0.0000023488,"v":102903.797323,"t":1714201200}
+{"o":0.0000023488,"h":0.0000023577,"l":0.0000023372,"c":0.0000023518,"v":0.0,"t":1714204800}
+{"o":0.0000023518,"h":0.000002358,"l":0.000002251,"c":0.0000022688,"v":3172249.0210080002,"t":1714208400}
+{"o":0.0000022688,"h":0.0000022794,"l":0.000002253,"c":0.000002267,"v":147800.825972,"t":1714212000}
+{"o":0.000002267,"h":0.0000023155,"l":0.0000022528,"c":0.0000022887,"v":1229023.2515699998,"t":1714215600}
+{"o":0.0000022887,"h":0.0000023228,"l":0.0000022563,"c":0.0000022952,"v":177386.348679,"t":1714219200}
+{"o":0.0000022952,"h":0.0000023195,"l":0.000002251,"c":0.0000022872,"v":314873.639651,"t":1714222800}
+{"o":0.0000022872,"h":0.0000023056,"l":0.0000022713,"c":0.0000022982,"v":0.0,"t":1714226400}
+{"o":0.0000022982,"h":0.0000023163,"l":0.0000022869,"c":0.0000023075,"v":89163.971518,"t":1714230000}
+{"o":0.0000023075,"h":0.0000023166,"l":0.0000022884,"c":0.0000023033,"v":1000.0,"t":1714233600}
+{"o":0.0000023033,"h":0.0000023093,"l":0.0000022307,"c":0.0000022429,"v":30000.0,"t":1714237200}
+{"o":0.0000022429,"h":0.0000023294,"l":0.000002229,"c":0.000002302,"v":1017134.019751,"t":1714240800}
+{"o":0.000002302,"h":0.0000023453,"l":0.0000022846,"c":0.0000023206,"v":812153.0550619999,"t":1714244400}
+{"o":0.0000023206,"h":0.0000023437,"l":0.0000022882,"c":0.0000023202,"v":185207.105059,"t":1714248000}
+{"o":0.0000023202,"h":0.0000023885,"l":0.0000023152,"c":0.000002379,"v":1282075.4389609999,"t":1714251600}
+{"o":0.000002379,"h":0.00000239,"l":0.000002355,"c":0.0000023609,"v":431588.069735,"t":1714255200}
+{"o":0.0000023609,"h":0.0000023613,"l":0.0000023387,"c":0.0000023485,"v":0.0,"t":1714258800}
+{"o":0.0000023485,"h":0.0000023584,"l":0.0000023344,"c":0.0000023394,"v":0.0,"t":1714262400}
+{"o":0.0000023394,"h":0.0000023804,"l":0.0000023156,"c":0.0000023495,"v":133262.962902,"t":1714266000}
+{"o":0.0000023495,"h":0.0000024051,"l":0.0000022943,"c":0.0000023794,"v":87956.911738,"t":1714269600}
+{"o":0.0000023794,"h":0.0000024005,"l":0.0000023674,"c":0.0000023905,"v":286694.695135,"t":1714273200}
+{"o":0.0000023905,"h":0.0000024135,"l":0.0000023515,"c":0.0000023685,"v":77099.888083,"t":1714276800}
+{"o":0.0000023685,"h":0.0000023791,"l":0.0000023455,"c":0.0000023601,"v":0.0,"t":1714280400}
+{"o":0.0000023601,"h":0.0000023691,"l":0.0000023511,"c":0.0000023543,"v":0.0,"t":1714284000}
+{"o":0.0000023543,"h":0.0000025274,"l":0.0000023444,"c":0.0000025133,"v":4834659.3819949999,"t":1714287600}
+{"o":0.0000025133,"h":0.0000025352,"l":0.0000024911,"c":0.0000025162,"v":274274.815866,"t":1714291200}
+{"o":0.0000025162,"h":0.0000025281,"l":0.0000024724,"c":0.0000024882,"v":623406.6707279999,"t":1714294800}
+{"o":0.0000024882,"h":0.000002507,"l":0.0000024584,"c":0.0000024662,"v":22927.803743,"t":1714298400}
+{"o":0.0000024662,"h":0.0000024904,"l":0.0000024597,"c":0.0000024822,"v":76223.590317,"t":1714302000}
+{"o":0.0000024822,"h":0.0000024867,"l":0.0000024564,"c":0.0000024596,"v":370654.184806,"t":1714305600}
+{"o":0.0000024596,"h":0.0000027434,"l":0.0000024389,"c":0.0000026124,"v":12165897.0422069989,"t":1714309200}
+{"o":0.0000026124,"h":0.0000026302,"l":0.0000024907,"c":0.0000025008,"v":192907.896585,"t":1714312800}
+{"o":0.0000025008,"h":0.0000025155,"l":0.0000024835,"c":0.0000024959,"v":124808.178743,"t":1714316400}
+{"o":0.0000024959,"h":0.0000024986,"l":0.0000024793,"c":0.0000024874,"v":0.0,"t":1714320000}
+{"o":0.0000024874,"h":0.0000024945,"l":0.0000024765,"c":0.0000024772,"v":0.0,"t":1714323600}
+{"o":0.0000024772,"h":0.0000024867,"l":0.0000024608,"c":0.0000024634,"v":0.0,"t":1714327200}
+{"o":0.0000024634,"h":0.0000027755,"l":0.0000024608,"c":0.0000025932,"v":13164495.4019550011,"t":1714330800}
+{"o":0.0000025932,"h":0.0000026156,"l":0.0000025893,"c":0.0000026006,"v":0.0,"t":1714334400}
+{"o":0.0000026006,"h":0.0000026118,"l":0.000002595,"c":0.0000026094,"v":0.0,"t":1714338000}
+{"o":0.0000026094,"h":0.0000026658,"l":0.0000025551,"c":0.0000026037,"v":154242.931705,"t":1714341600}
+{"o":0.0000026037,"h":0.0000026424,"l":0.0000026037,"c":0.0000026235,"v":0.0,"t":1714345200}
+{"o":0.0000026235,"h":0.0000027964,"l":0.000002577,"c":0.0000025868,"v":8549991.462340001,"t":1714348800}
+{"o":0.0000025868,"h":0.0000026087,"l":0.0000025756,"c":0.0000025898,"v":135108.890078,"t":1714352400}
+{"o":0.0000025898,"h":0.000002643,"l":0.0000025857,"c":0.0000026331,"v":4183.036673,"t":1714356000}
+{"o":0.0000026331,"h":0.0000026651,"l":0.0000025855,"c":0.0000026173,"v":114095.983847,"t":1714359600}
+{"o":0.0000026173,"h":0.0000026286,"l":0.0000025738,"c":0.000002594,"v":373092.239826,"t":1714363200}
+{"o":0.000002594,"h":0.0000026076,"l":0.0000025677,"c":0.0000025703,"v":69291.871482,"t":1714366800}
+{"o":0.0000025703,"h":0.0000026201,"l":0.0000025323,"c":0.0000025666,"v":317073.631258,"t":1714370400}
+{"o":0.0000025666,"h":0.0000025962,"l":0.0000025544,"c":0.0000025855,"v":889974.8765400001,"t":1714374000}
+{"o":0.0000025855,"h":0.0000026091,"l":0.0000025643,"c":0.0000025716,"v":655750.266928,"t":1714377600}
+{"o":0.0000025716,"h":0.0000025889,"l":0.0000025488,"c":0.0000025692,"v":150419.365998,"t":1714381200}
+{"o":0.0000025692,"h":0.0000025959,"l":0.0000025464,"c":0.0000025855,"v":73263.081388,"t":1714384800}
+{"o":0.0000025855,"h":0.0000026051,"l":0.0000025316,"c":0.0000025475,"v":836410.741776,"t":1714388400}
+{"o":0.0000025475,"h":0.0000025622,"l":0.0000025226,"c":0.0000025235,"v":0.0,"t":1714392000}
+{"o":0.0000025235,"h":0.0000025846,"l":0.0000025001,"c":0.0000025353,"v":282909.970653,"t":1714395600}
+{"o":0.0000025353,"h":0.0000025809,"l":0.0000024864,"c":0.0000025375,"v":195521.158874,"t":1714399200}
+{"o":0.0000025375,"h":0.0000025625,"l":0.0000025284,"c":0.0000025455,"v":8207.779105,"t":1714402800}
+{"o":0.0000025455,"h":0.0000026233,"l":0.0000025428,"c":0.0000026,"v":80382.252858,"t":1714406400}
+{"o":0.0000026,"h":0.0000026054,"l":0.0000025193,"c":0.000002556,"v":79605.446579,"t":1714410000}
+{"o":0.000002556,"h":0.0000025842,"l":0.0000025544,"c":0.0000025673,"v":0.0,"t":1714413600}
+{"o":0.0000025673,"h":0.0000025851,"l":0.0000025436,"c":0.0000025515,"v":5804.740065,"t":1714417200}
+{"o":0.0000025515,"h":0.0000025634,"l":0.000002537,"c":0.0000025518,"v":3521.429561,"t":1714420800}
+{"o":0.0000025518,"h":0.000002582,"l":0.0000024764,"c":0.0000024841,"v":3013634.1206490002,"t":1714424400}
+{"o":0.0000024841,"h":0.0000024882,"l":0.0000023084,"c":0.0000023505,"v":3481676.5241010003,"t":1714428000}
+{"o":0.0000023505,"h":0.0000023892,"l":0.0000023119,"c":0.0000023283,"v":892838.8304079999,"t":1714431600}
+{"o":0.0000023283,"h":0.000002381,"l":0.0000022938,"c":0.0000023424,"v":566994.5713909999,"t":1714435200}
+{"o":0.0000023424,"h":0.0000023876,"l":0.0000023269,"c":0.0000023811,"v":211452.00848,"t":1714438800}
+{"o":0.0000023811,"h":0.0000024096,"l":0.0000023083,"c":0.0000023502,"v":88721.151191,"t":1714442400}
+{"o":0.0000023502,"h":0.0000023695,"l":0.0000022956,"c":0.0000023121,"v":2016834.3370320001,"t":1714446000}
+{"o":0.0000023121,"h":0.0000023444,"l":0.0000022955,"c":0.0000023169,"v":43227.39325,"t":1714449600}
+{"o":0.0000023169,"h":0.0000023375,"l":0.0000023017,"c":0.0000023146,"v":86413.81229,"t":1714453200}
+{"o":0.0000023146,"h":0.0000023403,"l":0.000002297,"c":0.0000023201,"v":107897.92244,"t":1714456800}
+{"o":0.0000023201,"h":0.0000023348,"l":0.0000022802,"c":0.0000022999,"v":1294775.0692789999,"t":1714460400}
+{"o":0.0000022999,"h":0.0000023847,"l":0.0000021288,"c":0.0000022046,"v":4600592.5509350002,"t":1714464000}
+{"o":0.0000022046,"h":0.0000022528,"l":0.0000021247,"c":0.0000021873,"v":1022286.745052,"t":1714467600}
+{"o":0.0000021873,"h":0.0000021986,"l":0.0000021394,"c":0.0000021502,"v":13010.845947,"t":1714471200}
+{"o":0.0000021502,"h":0.0000022063,"l":0.0000021499,"c":0.0000021966,"v":1146327.6605090001,"t":1714474800}
+{"o":0.0000021966,"h":0.0000023538,"l":0.0000021867,"c":0.0000022454,"v":8285656.0758690005,"t":1714478400}
+{"o":0.0000022454,"h":0.0000022942,"l":0.0000022332,"c":0.0000022658,"v":246561.342722,"t":1714482000}
+{"o":0.0000022658,"h":0.0000022766,"l":0.0000022188,"c":0.0000022513,"v":17891.264282,"t":1714485600}
+{"o":0.0000022513,"h":0.0000022895,"l":0.0000022051,"c":0.0000022362,"v":170438.383334,"t":1714489200}
+{"o":0.0000022362,"h":0.0000023212,"l":0.0000021954,"c":0.0000022413,"v":12350.603585,"t":1714492800}
+{"o":0.0000022413,"h":0.0000022753,"l":0.0000022343,"c":0.0000022578,"v":0.0,"t":1714496400}
+{"o":0.0000022578,"h":0.0000022807,"l":0.000002055,"c":0.0000020745,"v":5876593.2333320007,"t":1714500000}
+{"o":0.0000020745,"h":0.0000021398,"l":0.0000020037,"c":0.0000020364,"v":1596536.126534,"t":1714503600}
+{"o":0.0000020364,"h":0.0000020965,"l":0.0000019865,"c":0.0000020607,"v":1081096.6089929999,"t":1714507200}
+{"o":0.0000020607,"h":0.0000020818,"l":0.0000020346,"c":0.0000020679,"v":15433.223967,"t":1714510800}
+{"o":0.0000020679,"h":0.0000020761,"l":0.0000020125,"c":0.0000020468,"v":46354.170249,"t":1714514400}
+{"o":0.0000020468,"h":0.0000020875,"l":0.0000020392,"c":0.0000020798,"v":314054.660616,"t":1714518000}
+{"o":0.0000020798,"h":0.0000021162,"l":0.0000020553,"c":0.0000020917,"v":141327.537419,"t":1714521600}
+{"o":0.0000020917,"h":0.0000021036,"l":0.0000020528,"c":0.0000020623,"v":0.0,"t":1714525200}
+{"o":0.0000020623,"h":0.0000021136,"l":0.0000020572,"c":0.0000020919,"v":0.0,"t":1714528800}
+{"o":0.0000020919,"h":0.000002099,"l":0.0000020674,"c":0.0000020741,"v":0.0,"t":1714532400}
+{"o":0.0000020741,"h":0.0000020827,"l":0.0000020603,"c":0.0000020772,"v":58768.951617,"t":1714536000}
+{"o":0.0000020772,"h":0.0000020976,"l":0.0000020348,"c":0.0000020599,"v":238586.87244,"t":1714539600}
+{"o":0.0000020599,"h":0.0000021034,"l":0.0000020538,"c":0.000002097,"v":0.0,"t":1714543200}
+{"o":0.000002097,"h":0.0000022186,"l":0.0000019714,"c":0.0000020191,"v":933850.350138,"t":1714546800}
+{"o":0.0000020191,"h":0.0000020489,"l":0.0000019692,"c":0.0000019745,"v":2137091.155667,"t":1714550400}
+{"o":0.0000019745,"h":0.0000019831,"l":0.0000019506,"c":0.0000019803,"v":0.0,"t":1714554000}
+{"o":0.0000019803,"h":0.000002003,"l":0.0000019597,"c":0.00000198,"v":213410.737672,"t":1714557600}
+{"o":0.00000198,"h":0.0000019928,"l":0.0000019578,"c":0.0000019661,"v":110093.108792,"t":1714561200}
+{"o":0.0000019661,"h":0.0000019742,"l":0.0000019342,"c":0.0000019521,"v":0.0,"t":1714564800}
+{"o":0.0000019521,"h":0.0000019805,"l":0.0000019471,"c":0.0000019592,"v":0.0,"t":1714568400}
+{"o":0.0000019592,"h":0.0000020134,"l":0.0000019484,"c":0.0000019811,"v":254081.52908,"t":1714572000}
+{"o":0.0000019811,"h":0.0000020235,"l":0.0000019611,"c":0.0000019921,"v":106254.764648,"t":1714575600}
+{"o":0.0000019921,"h":0.0000020038,"l":0.0000019401,"c":0.0000019738,"v":0.0,"t":1714579200}
+{"o":0.0000019738,"h":0.0000021822,"l":0.0000019245,"c":0.0000021293,"v":7647378.8859930011,"t":1714582800}
+{"o":0.0000021293,"h":0.0000024145,"l":0.0000019858,"c":0.0000022789,"v":3815113.6264890004,"t":1714586400}
+{"o":0.0000022789,"h":0.0000023717,"l":0.0000021699,"c":0.0000022643,"v":251455.197008,"t":1714590000}
+{"o":0.0000022643,"h":0.0000022805,"l":0.0000022017,"c":0.0000022247,"v":783781.7514460001,"t":1714593600}
+{"o":0.0000022247,"h":0.0000022392,"l":0.0000021801,"c":0.0000021997,"v":0.0,"t":1714597200}
+{"o":0.0000021997,"h":0.000002259,"l":0.0000021809,"c":0.0000022457,"v":338528.044004,"t":1714600800}
+{"o":0.0000022457,"h":0.0000022532,"l":0.0000022161,"c":0.0000022242,"v":0.0,"t":1714604400}
+{"o":0.0000022242,"h":0.0000022849,"l":0.0000022181,"c":0.0000022792,"v":311377.510431,"t":1714608000}
+{"o":0.0000022792,"h":0.0000023214,"l":0.0000022688,"c":0.0000023102,"v":0.0,"t":1714611600}
+{"o":0.0000023102,"h":0.0000023281,"l":0.0000022098,"c":0.0000022346,"v":104431.994822,"t":1714615200}
+{"o":0.0000022346,"h":0.0000022577,"l":0.0000022106,"c":0.0000022328,"v":413102.288633,"t":1714618800}
+{"o":0.0000022328,"h":0.0000022497,"l":0.0000021887,"c":0.0000022137,"v":334355.120719,"t":1714622400}
+{"o":0.0000022137,"h":0.0000022543,"l":0.0000022108,"c":0.000002221,"v":180396.927549,"t":1714626000}
+{"o":0.000002221,"h":0.0000022322,"l":0.0000022063,"c":0.000002224,"v":3100.0,"t":1714629600}
+{"o":0.000002224,"h":0.000002252,"l":0.0000021635,"c":0.0000022212,"v":3889.512558,"t":1714633200}
+{"o":0.0000022212,"h":0.0000022256,"l":0.0000021263,"c":0.000002136,"v":2991437.7682579998,"t":1714636800}
+{"o":0.000002136,"h":0.0000021508,"l":0.0000021282,"c":0.0000021313,"v":0.0,"t":1714640400}
+{"o":0.0000021313,"h":0.0000021512,"l":0.0000021029,"c":0.0000021235,"v":7978.363691,"t":1714644000}
+{"o":0.0000021235,"h":0.000002246,"l":0.0000020517,"c":0.0000021682,"v":1343870.0633830002,"t":1714647600}
+{"o":0.0000021682,"h":0.0000022586,"l":0.0000021616,"c":0.0000022217,"v":1670140.8475570001,"t":1714651200}
+{"o":0.0000022217,"h":0.0000022512,"l":0.0000022119,"c":0.0000022453,"v":9885.447211,"t":1714654800}
+{"o":0.0000022453,"h":0.0000022937,"l":0.0000021893,"c":0.0000022336,"v":161292.458602,"t":1714658400}
+{"o":0.0000022336,"h":0.0000024614,"l":0.0000022052,"c":0.0000023035,"v":13244401.9976230003,"t":1714662000}
+{"o":0.0000023035,"h":0.0000023659,"l":0.0000022629,"c":0.0000023432,"v":4205345.2587160002,"t":1714665600}
+{"o":0.0000023432,"h":0.0000023751,"l":0.0000023082,"c":0.0000023489,"v":159294.52872,"t":1714669200}
+{"o":0.0000023489,"h":0.0000023707,"l":0.0000023134,"c":0.0000023599,"v":183872.205109,"t":1714672800}
+{"o":0.0000023599,"h":0.0000023763,"l":0.0000023531,"c":0.0000023572,"v":0.0,"t":1714676400}
+{"o":0.0000023572,"h":0.0000024006,"l":0.0000023079,"c":0.000002344,"v":503987.921904,"t":1714680000}
+{"o":0.000002344,"h":0.0000023481,"l":0.0000023078,"c":0.0000023103,"v":0.0,"t":1714683600}
+{"o":0.0000023103,"h":0.0000024019,"l":0.0000022757,"c":0.0000023851,"v":2484727.5669419998,"t":1714687200}
+{"o":0.0000023851,"h":0.0000024083,"l":0.0000023369,"c":0.000002366,"v":46966.474821,"t":1714690800}
+{"o":0.000002366,"h":0.0000023818,"l":0.0000023161,"c":0.0000023379,"v":1050050.5656369999,"t":1714694400}
+{"o":0.0000023379,"h":0.0000023421,"l":0.000002282,"c":0.0000023102,"v":0.0,"t":1714698000}
+{"o":0.0000023102,"h":0.0000023576,"l":0.000002274,"c":0.0000023288,"v":22650.668441,"t":1714701600}
+{"o":0.0000023288,"h":0.0000023297,"l":0.0000022989,"c":0.0000023083,"v":0.0,"t":1714705200}
+{"o":0.0000023083,"h":0.0000023573,"l":0.000002298,"c":0.0000023487,"v":396988.654702,"t":1714708800}
+{"o":0.0000023487,"h":0.0000023675,"l":0.0000023113,"c":0.0000023479,"v":379883.149626,"t":1714712400}
+{"o":0.0000023479,"h":0.0000023663,"l":0.0000023382,"c":0.0000023558,"v":153123.826903,"t":1714716000}
+{"o":0.0000023558,"h":0.000002387,"l":0.0000023432,"c":0.0000023782,"v":0.0,"t":1714719600}
+{"o":0.0000023782,"h":0.0000023875,"l":0.0000023285,"c":0.0000023501,"v":135902.651003,"t":1714723200}
+{"o":0.0000023501,"h":0.0000023803,"l":0.0000023209,"c":0.0000023431,"v":119062.646343,"t":1714726800}
+{"o":0.0000023431,"h":0.0000023835,"l":0.0000022854,"c":0.0000023144,"v":1025422.807062,"t":1714730400}
+{"o":0.0000023144,"h":0.0000023361,"l":0.000002311,"c":0.0000023205,"v":0.0,"t":1714734000}
+{"o":0.0000023205,"h":0.0000023818,"l":0.0000022274,"c":0.0000022891,"v":34913.092247,"t":1714737600}
+{"o":0.0000022891,"h":0.000002343,"l":0.0000022565,"c":0.0000023109,"v":684083.4055059999,"t":1714741200}
+{"o":0.0000023109,"h":0.0000023459,"l":0.0000022785,"c":0.000002323,"v":785454.5395770001,"t":1714744800}
+{"o":0.000002323,"h":0.0000023779,"l":0.0000023121,"c":0.0000023322,"v":1045979.7292740002,"t":1714748400}
+{"o":0.0000023322,"h":0.0000023649,"l":0.000002314,"c":0.0000023561,"v":170256.50533,"t":1714752000}
+{"o":0.0000023561,"h":0.0000023649,"l":0.0000023432,"c":0.0000023479,"v":0.0,"t":1714755600}
+{"o":0.0000023479,"h":0.00000236,"l":0.0000023364,"c":0.0000023555,"v":0.0,"t":1714759200}
+{"o":0.0000023555,"h":0.0000023669,"l":0.0000022857,"c":0.0000022861,"v":1895485.5356749999,"t":1714762800}
+{"o":0.0000022861,"h":0.000002328,"l":0.0000022507,"c":0.0000022881,"v":431746.367354,"t":1714766400}
+{"o":0.0000022881,"h":0.0000024611,"l":0.0000022781,"c":0.0000024403,"v":4786861.6474570008,"t":1714770000}
+{"o":0.0000024403,"h":0.0000024447,"l":0.0000023412,"c":0.0000023493,"v":4241789.932449,"t":1714773600}
+{"o":0.0000023493,"h":0.0000023526,"l":0.0000022666,"c":0.0000023275,"v":1198782.4406719999,"t":1714777200}
+{"o":0.0000023275,"h":0.0000023321,"l":0.0000022963,"c":0.0000023074,"v":8597.297303,"t":1714780800}
+{"o":0.0000023074,"h":0.0000027328,"l":0.0000022983,"c":0.0000025085,"v":32589413.622585997,"t":1714784400}
+{"o":0.0000025085,"h":0.0000025396,"l":0.0000024982,"c":0.0000025149,"v":83013.419468,"t":1714788000}
+{"o":0.0000025149,"h":0.0000025182,"l":0.0000024962,"c":0.0000025038,"v":0.0,"t":1714791600}
+{"o":0.0000025038,"h":0.0000026136,"l":0.0000024675,"c":0.0000025383,"v":2914315.903651,"t":1714795200}
+{"o":0.0000025383,"h":0.0000025616,"l":0.0000024134,"c":0.0000024238,"v":3833250.575061,"t":1714798800}
+{"o":0.0000024238,"h":0.000002445,"l":0.0000024182,"c":0.000002443,"v":709144.411097,"t":1714802400}
+{"o":0.000002443,"h":0.0000024502,"l":0.0000024097,"c":0.0000024203,"v":582131.0724459999,"t":1714806000}
+{"o":0.0000024203,"h":0.0000024229,"l":0.0000023937,"c":0.0000023987,"v":69453.437315,"t":1714809600}
+{"o":0.0000023987,"h":0.0000024739,"l":0.0000023936,"c":0.0000024638,"v":2793854.4859910002,"t":1714813200}
+{"o":0.0000024638,"h":0.0000025708,"l":0.0000023952,"c":0.0000024934,"v":703085.560831,"t":1714816800}
+{"o":0.0000024934,"h":0.0000025424,"l":0.0000023798,"c":0.0000024245,"v":3237065.2791770003,"t":1714820400}
+{"o":0.0000024245,"h":0.0000024306,"l":0.0000023579,"c":0.0000023727,"v":1141359.9088410002,"t":1714824000}
+{"o":0.0000023727,"h":0.0000024189,"l":0.0000023616,"c":0.0000023927,"v":357474.61617,"t":1714827600}
+{"o":0.0000023927,"h":0.00000241,"l":0.0000023458,"c":0.0000023882,"v":41566.07695,"t":1714831200}
+{"o":0.0000023882,"h":0.0000024073,"l":0.0000023712,"c":0.0000023873,"v":174071.266309,"t":1714834800}
+{"o":0.0000023873,"h":0.0000024039,"l":0.0000023623,"c":0.0000023653,"v":202868.522671,"t":1714838400}
+{"o":0.0000023653,"h":0.0000025136,"l":0.0000023628,"c":0.0000024946,"v":3081845.2151470003,"t":1714842000}
+{"o":0.0000024946,"h":0.0000025171,"l":0.0000024564,"c":0.0000024982,"v":444668.6045380001,"t":1714845600}
+{"o":0.0000024982,"h":0.0000025037,"l":0.0000024692,"c":0.0000024881,"v":58607.951774,"t":1714849200}
+{"o":0.0000024881,"h":0.0000024978,"l":0.0000024102,"c":0.0000024365,"v":2224155.6180159999,"t":1714852800}
+{"o":0.0000024365,"h":0.0000024678,"l":0.0000024067,"c":0.0000024295,"v":104466.350796,"t":1714856400}
+{"o":0.0000024295,"h":0.0000024409,"l":0.0000023899,"c":0.0000024042,"v":779674.146187,"t":1714860000}
+{"o":0.0000024042,"h":0.000002568,"l":0.0000023942,"c":0.0000025505,"v":5572627.4873870006,"t":1714863600}
+{"o":0.0000025505,"h":0.0000026327,"l":0.0000025301,"c":0.0000025963,"v":1519812.1837999995,"t":1714867200}
+{"o":0.0000025963,"h":0.0000026319,"l":0.000002513,"c":0.000002541,"v":1845921.6866809998,"t":1714870800}
+{"o":0.000002541,"h":0.0000025447,"l":0.0000025234,"c":0.0000025423,"v":0.0,"t":1714874400}
+{"o":0.0000025423,"h":0.0000025622,"l":0.0000025249,"c":0.0000025274,"v":13220.130768,"t":1714878000}
+{"o":0.0000025274,"h":0.0000025666,"l":0.0000025215,"c":0.0000025555,"v":228207.719823,"t":1714881600}
+{"o":0.0000025555,"h":0.0000025771,"l":0.00000253,"c":0.0000025639,"v":628824.9321969999,"t":1714885200}
+{"o":0.0000025639,"h":0.0000025892,"l":0.0000025491,"c":0.0000025806,"v":27197.691953,"t":1714888800}
+{"o":0.0000025806,"h":0.0000026207,"l":0.0000025526,"c":0.000002597,"v":1385742.6967539999,"t":1714892400}
+{"o":0.000002597,"h":0.0000026041,"l":0.0000025777,"c":0.0000025929,"v":0.0,"t":1714896000}
+{"o":0.0000025929,"h":0.0000026371,"l":0.0000025902,"c":0.0000026237,"v":5928.843441,"t":1714899600}
+{"o":0.0000026237,"h":0.0000026344,"l":0.0000026123,"c":0.0000026151,"v":7000.0,"t":1714903200}
+{"o":0.0000026151,"h":0.0000026303,"l":0.000002602,"c":0.000002612,"v":4054.179624,"t":1714906800}
+{"o":0.000002612,"h":0.0000026395,"l":0.0000026069,"c":0.0000026357,"v":259876.34319,"t":1714910400}
+{"o":0.0000026357,"h":0.0000026464,"l":0.0000026087,"c":0.0000026179,"v":0.0,"t":1714914000}
+{"o":0.0000026179,"h":0.0000026377,"l":0.0000024772,"c":0.0000025715,"v":5699360.4765090002,"t":1714917600}
+{"o":0.0000025715,"h":0.0000026096,"l":0.0000025688,"c":0.0000025927,"v":90405.220562,"t":1714921200}
+{"o":0.0000025927,"h":0.0000026094,"l":0.0000025621,"c":0.0000025742,"v":113538.724933,"t":1714924800}
+{"o":0.0000025742,"h":0.000002637,"l":0.0000025565,"c":0.0000026259,"v":1203652.2702030002,"t":1714928400}
+{"o":0.0000026259,"h":0.0000026641,"l":0.0000026218,"c":0.0000026444,"v":1381045.989628,"t":1714932000}
+{"o":0.0000026444,"h":0.0000026938,"l":0.0000026212,"c":0.000002686,"v":1159660.907562,"t":1714935600}
+{"o":0.000002686,"h":0.0000027188,"l":0.0000026854,"c":0.0000027078,"v":738452.047045,"t":1714939200}
+{"o":0.0000027078,"h":0.0000029513,"l":0.0000027029,"c":0.0000029331,"v":5265727.0748959994,"t":1714942800}
+{"o":0.0000029331,"h":0.0000030051,"l":0.0000029132,"c":0.0000029936,"v":1626179.9344800001,"t":1714946400}
+{"o":0.0000029936,"h":0.0000030095,"l":0.0000029711,"c":0.000002996,"v":134994.904856,"t":1714950000}
+{"o":0.000002996,"h":0.0000030029,"l":0.0000029636,"c":0.0000029696,"v":0.0,"t":1714953600}
+{"o":0.0000029696,"h":0.0000030136,"l":0.000002947,"c":0.0000030082,"v":16647.218838,"t":1714957200}
+{"o":0.0000030082,"h":0.0000030298,"l":0.0000029616,"c":0.0000029938,"v":104922.084559,"t":1714960800}
+{"o":0.0000029938,"h":0.000003009,"l":0.0000028982,"c":0.0000029033,"v":1873548.0629139999,"t":1714964400}
+{"o":0.0000029033,"h":0.0000029637,"l":0.0000028621,"c":0.0000029155,"v":581627.40488,"t":1714968000}
+{"o":0.0000029155,"h":0.0000029288,"l":0.0000028426,"c":0.0000028484,"v":2556859.2158869999,"t":1714971600}
+{"o":0.0000028484,"h":0.0000028546,"l":0.0000027422,"c":0.0000027794,"v":355332.473906,"t":1714975200}
+{"o":0.0000027794,"h":0.0000028001,"l":0.0000027646,"c":0.0000027818,"v":0.0,"t":1714978800}
+{"o":0.0000027818,"h":0.000002896,"l":0.000002667,"c":0.0000026715,"v":2615729.7123139999,"t":1714982400}
+{"o":0.0000026715,"h":0.0000026881,"l":0.0000025909,"c":0.0000025947,"v":1645051.8109349995,"t":1714986000}
+{"o":0.0000025947,"h":0.0000026834,"l":0.00000253,"c":0.0000026022,"v":480121.323769,"t":1714989600}
+{"o":0.0000026022,"h":0.0000026196,"l":0.0000025662,"c":0.0000025929,"v":5000.0,"t":1714993200}
+{"o":0.0000025929,"h":0.0000026657,"l":0.0000025719,"c":0.0000026363,"v":172346.4749,"t":1714996800}
+{"o":0.0000026363,"h":0.0000026446,"l":0.000002527,"c":0.0000025725,"v":1124987.3360870001,"t":1715000400}
+{"o":0.0000025725,"h":0.0000026102,"l":0.000002531,"c":0.0000026071,"v":157751.282612,"t":1715004000}
+{"o":0.0000026071,"h":0.0000026366,"l":0.0000025348,"c":0.0000025778,"v":279580.898587,"t":1715007600}
+{"o":0.0000025778,"h":0.0000026377,"l":0.0000025392,"c":0.0000026303,"v":2109956.3994840002,"t":1715011200}
+{"o":0.0000026303,"h":0.0000027201,"l":0.0000026015,"c":0.0000026755,"v":182761.109623,"t":1715014800}
+{"o":0.0000026755,"h":0.0000026942,"l":0.0000026396,"c":0.0000026617,"v":20177.791683,"t":1715018400}
+{"o":0.0000026617,"h":0.0000027124,"l":0.0000026271,"c":0.0000026571,"v":688702.6728070001,"t":1715022000}
+{"o":0.0000026571,"h":0.0000027547,"l":0.0000026259,"c":0.0000027225,"v":914482.645042,"t":1715025600}
+{"o":0.0000027225,"h":0.000002729,"l":0.0000026832,"c":0.000002687,"v":787610.466053,"t":1715029200}
+{"o":0.000002687,"h":0.0000027114,"l":0.0000026675,"c":0.0000026854,"v":49356.236651,"t":1715032800}
+{"o":0.0000026854,"h":0.0000027224,"l":0.0000026564,"c":0.0000026871,"v":166279.84719,"t":1715036400}
+{"o":0.0000026871,"h":0.0000027026,"l":0.0000026558,"c":0.0000026751,"v":0.0,"t":1715040000}
+{"o":0.0000026751,"h":0.0000026802,"l":0.0000025895,"c":0.0000026075,"v":0.0,"t":1715043600}
+{"o":0.0000026075,"h":0.0000027022,"l":0.0000025991,"c":0.0000026586,"v":494068.482682,"t":1715047200}
+{"o":0.0000026586,"h":0.0000027688,"l":0.0000026028,"c":0.0000026818,"v":550375.118086,"t":1715050800}
+{"o":0.0000026818,"h":0.0000027103,"l":0.0000026486,"c":0.0000026883,"v":11885.922592,"t":1715054400}
+{"o":0.0000026883,"h":0.0000027072,"l":0.0000026584,"c":0.0000026737,"v":326637.469599,"t":1715058000}
+{"o":0.0000026737,"h":0.0000027064,"l":0.0000026652,"c":0.0000026864,"v":0.0,"t":1715061600}
+{"o":0.0000026864,"h":0.0000026981,"l":0.0000026516,"c":0.0000026704,"v":0.0,"t":1715065200}
+{"o":0.0000026704,"h":0.000002684,"l":0.0000025859,"c":0.0000026143,"v":879873.967448,"t":1715068800}
+{"o":0.0000026143,"h":0.0000026313,"l":0.0000025972,"c":0.0000026298,"v":0.0,"t":1715072400}
+{"o":0.0000026298,"h":0.0000026628,"l":0.0000026217,"c":0.0000026457,"v":100000.0,"t":1715076000}
+{"o":0.0000026457,"h":0.0000027334,"l":0.0000026411,"c":0.0000026915,"v":1322339.0477120001,"t":1715079600}
+{"o":0.0000026915,"h":0.0000027047,"l":0.0000026767,"c":0.000002684,"v":19372.414078,"t":1715083200}
+{"o":0.000002684,"h":0.0000027437,"l":0.000002629,"c":0.0000026694,"v":473186.501348,"t":1715086800}
+{"o":0.0000026694,"h":0.0000026889,"l":0.0000026253,"c":0.0000026278,"v":0.0,"t":1715090400}
+{"o":0.0000026278,"h":0.000002694,"l":0.0000026039,"c":0.0000026642,"v":125252.028446,"t":1715094000}
+{"o":0.0000026642,"h":0.0000027035,"l":0.0000026453,"c":0.0000026651,"v":256965.19012,"t":1715097600}
+{"o":0.0000026651,"h":0.0000027071,"l":0.0000026644,"c":0.0000026972,"v":0.0,"t":1715101200}
+{"o":0.0000026972,"h":0.0000027438,"l":0.0000026506,"c":0.000002692,"v":478835.59118,"t":1715104800}
+{"o":0.000002692,"h":0.0000027099,"l":0.0000026814,"c":0.0000027,"v":41354.71743,"t":1715108400}
+{"o":0.0000027,"h":0.0000027286,"l":0.0000026784,"c":0.0000027188,"v":40399.074435,"t":1715112000}
+{"o":0.0000027188,"h":0.0000027486,"l":0.0000026768,"c":0.0000027061,"v":254686.103185,"t":1715115600}
+{"o":0.0000027061,"h":0.0000027304,"l":0.0000026998,"c":0.0000027242,"v":0.0,"t":1715119200}
+{"o":0.0000027242,"h":0.0000027631,"l":0.0000022855,"c":0.0000023185,"v":18095932.1995670013,"t":1715122800}
+{"o":0.0000023185,"h":0.000002356,"l":0.0000022927,"c":0.0000023265,"v":1315779.3487220001,"t":1715126400}
+{"o":0.0000023265,"h":0.0000023693,"l":0.0000023229,"c":0.0000023609,"v":46265.079573,"t":1715130000}
+{"o":0.0000023609,"h":0.0000023794,"l":0.0000023385,"c":0.0000023665,"v":211370.603401,"t":1715133600}
+{"o":0.0000023665,"h":0.0000023826,"l":0.0000023383,"c":0.0000023408,"v":45034.026536,"t":1715137200}
+{"o":0.0000023408,"h":0.0000024213,"l":0.0000023365,"c":0.0000023953,"v":937151.9438939999,"t":1715140800}
+{"o":0.0000023953,"h":0.0000027342,"l":0.0000023497,"c":0.0000026985,"v":10061459.4523970019,"t":1715144400}
+{"o":0.0000026985,"h":0.0000028172,"l":0.0000026783,"c":0.0000027826,"v":2258107.749785,"t":1715148000}
+{"o":0.0000027826,"h":0.0000028318,"l":0.0000027617,"c":0.0000028047,"v":317108.053258,"t":1715151600}
+{"o":0.0000028047,"h":0.0000028251,"l":0.0000027701,"c":0.0000027791,"v":403775.931181,"t":1715155200}
+{"o":0.0000027791,"h":0.0000028143,"l":0.0000027384,"c":0.0000027539,"v":500.0,"t":1715158800}
+{"o":0.0000027539,"h":0.0000027746,"l":0.0000027336,"c":0.0000027375,"v":1000497.0695460001,"t":1715162400}
+{"o":0.0000027375,"h":0.0000027713,"l":0.0000026752,"c":0.0000027295,"v":2135357.2234390001,"t":1715166000}
+{"o":0.0000027295,"h":0.0000027461,"l":0.0000026792,"c":0.0000026893,"v":750818.329588,"t":1715169600}
+{"o":0.0000026893,"h":0.0000027056,"l":0.0000025434,"c":0.0000025442,"v":4717193.6209930005,"t":1715173200}
+{"o":0.0000025442,"h":0.0000025579,"l":0.0000024846,"c":0.0000025128,"v":182317.884416,"t":1715176800}
+{"o":0.0000025128,"h":0.0000025745,"l":0.0000024856,"c":0.0000025276,"v":823944.0040129999,"t":1715180400}
+{"o":0.0000025276,"h":0.0000025611,"l":0.0000025223,"c":0.0000025263,"v":61927.282454,"t":1715184000}
+{"o":0.0000025263,"h":0.0000025551,"l":0.0000025083,"c":0.0000025252,"v":813818.3327100001,"t":1715187600}
+{"o":0.0000025252,"h":0.0000025281,"l":0.0000024796,"c":0.0000025156,"v":0.0,"t":1715191200}
+{"o":0.0000025156,"h":0.0000025514,"l":0.0000024641,"c":0.0000024998,"v":837240.963764,"t":1715194800}
+{"o":0.0000024998,"h":0.0000026096,"l":0.0000024391,"c":0.0000025239,"v":28771.915278,"t":1715198400}
+{"o":0.0000025239,"h":0.0000025431,"l":0.0000023559,"c":0.0000023727,"v":3790237.1923370003,"t":1715202000}
+{"o":0.0000023727,"h":0.0000023899,"l":0.0000023399,"c":0.0000023544,"v":495449.7174279999,"t":1715205600}
+{"o":0.0000023544,"h":0.0000023621,"l":0.0000023201,"c":0.0000023334,"v":334812.397205,"t":1715209200}
+{"o":0.0000023334,"h":0.0000023525,"l":0.0000023072,"c":0.0000023277,"v":231095.953605,"t":1715212800}
+{"o":0.0000023277,"h":0.000002331,"l":0.0000022969,"c":0.0000023045,"v":1821153.1122330001,"t":1715216400}
+{"o":0.0000023045,"h":0.0000023168,"l":0.0000021067,"c":0.0000021295,"v":6609931.2846020004,"t":1715220000}
+{"o":0.0000021295,"h":0.0000021448,"l":0.0000021223,"c":0.000002131,"v":0.0,"t":1715223600}
+{"o":0.000002131,"h":0.0000021382,"l":0.0000021144,"c":0.0000021289,"v":26782.761428,"t":1715227200}
+{"o":0.0000021289,"h":0.0000021311,"l":0.0000020937,"c":0.0000021018,"v":500000.0,"t":1715230800}
+{"o":0.0000021018,"h":0.0000021332,"l":0.0000020827,"c":0.0000021142,"v":233812.058004,"t":1715234400}
+{"o":0.0000021142,"h":0.0000021484,"l":0.0000020946,"c":0.0000021295,"v":779006.412103,"t":1715238000}
+{"o":0.0000021295,"h":0.0000021341,"l":0.0000021153,"c":0.0000021174,"v":658789.947009,"t":1715241600}
+{"o":0.0000021174,"h":0.0000021477,"l":0.0000020935,"c":0.0000021107,"v":685931.28741,"t":1715245200}
+{"o":0.0000021107,"h":0.0000021422,"l":0.0000021091,"c":0.00000214,"v":0.0,"t":1715248800}
+{"o":0.00000214,"h":0.0000021436,"l":0.000002075,"c":0.0000021093,"v":26763.427803,"t":1715252400}
+{"o":0.0000021093,"h":0.0000021175,"l":0.0000020852,"c":0.0000020955,"v":593761.84775,"t":1715256000}
+{"o":0.0000020955,"h":0.000002135,"l":0.0000020884,"c":0.0000021146,"v":0.0,"t":1715259600}
+{"o":0.0000021146,"h":0.0000021203,"l":0.000002086,"c":0.000002086,"v":0.0,"t":1715263200}
+{"o":0.000002086,"h":0.0000021404,"l":0.0000020428,"c":0.0000021051,"v":51403.50188,"t":1715266800}
+{"o":0.0000021051,"h":0.0000021098,"l":0.000002073,"c":0.0000021089,"v":0.0,"t":1715270400}
+{"o":0.0000021089,"h":0.0000021173,"l":0.0000020446,"c":0.000002067,"v":3112950.0974209998,"t":1715274000}
+{"o":0.000002067,"h":0.0000020712,"l":0.0000020418,"c":0.0000020438,"v":585773.738302,"t":1715277600}
+{"o":0.0000020438,"h":0.0000020691,"l":0.0000019986,"c":0.0000020233,"v":999867.2026430001,"t":1715281200}
+{"o":0.0000020233,"h":0.0000020468,"l":0.0000019915,"c":0.0000020087,"v":411021.025217,"t":1715284800}
+{"o":0.0000020087,"h":0.0000020414,"l":0.0000020007,"c":0.0000020117,"v":1104892.6495040001,"t":1715288400}
+{"o":0.0000020117,"h":0.0000020297,"l":0.0000019728,"c":0.000001991,"v":174615.573638,"t":1715292000}
+{"o":0.000001991,"h":0.0000020245,"l":0.0000019874,"c":0.0000020059,"v":163221.296763,"t":1715295600}
+{"o":0.0000020059,"h":0.0000020239,"l":0.0000019737,"c":0.0000019918,"v":37524.293832,"t":1715299200}
+{"o":0.0000019918,"h":0.0000020007,"l":0.0000019583,"c":0.0000019725,"v":0.0,"t":1715302800}
+{"o":0.0000019725,"h":0.0000019831,"l":0.0000019679,"c":0.0000019712,"v":0.0,"t":1715306400}
+{"o":0.0000019712,"h":0.0000019813,"l":0.0000019602,"c":0.0000019666,"v":0.0,"t":1715310000}
+{"o":0.0000019666,"h":0.0000019728,"l":0.0000019564,"c":0.0000019695,"v":0.0,"t":1715313600}
+{"o":0.0000019695,"h":0.0000020093,"l":0.0000019642,"c":0.0000019921,"v":224643.152548,"t":1715317200}
+{"o":0.0000019921,"h":0.0000019972,"l":0.0000019507,"c":0.000001955,"v":1279239.7503200001,"t":1715320800}
+{"o":0.000001955,"h":0.0000019879,"l":0.000001939,"c":0.0000019744,"v":2804705.3799629998,"t":1715324400}
+{"o":0.0000019744,"h":0.0000019967,"l":0.0000019555,"c":0.0000019864,"v":912013.181725,"t":1715328000}
+{"o":0.0000019864,"h":0.0000019982,"l":0.0000019612,"c":0.0000019673,"v":946466.438717,"t":1715331600}
+{"o":0.0000019673,"h":0.0000019798,"l":0.0000019366,"c":0.0000019389,"v":1433273.605761,"t":1715335200}
+{"o":0.0000019389,"h":0.0000019561,"l":0.0000019162,"c":0.0000019194,"v":839459.187537,"t":1715338800}
+{"o":0.0000019194,"h":0.000001959,"l":0.0000019153,"c":0.0000019567,"v":33431.981147,"t":1715342400}
+{"o":0.0000019567,"h":0.0000019684,"l":0.0000019517,"c":0.0000019617,"v":0.0,"t":1715346000}
+{"o":0.0000019617,"h":0.0000020574,"l":0.0000018752,"c":0.0000019584,"v":1354087.1892859999,"t":1715349600}
+{"o":0.0000019584,"h":0.0000019939,"l":0.0000019431,"c":0.000001975,"v":30000.0,"t":1715353200}
+{"o":0.000001975,"h":0.0000020178,"l":0.0000019535,"c":0.0000019794,"v":6061.582666,"t":1715356800}
+{"o":0.0000019794,"h":0.0000020096,"l":0.0000019615,"c":0.0000019837,"v":51594.647403,"t":1715360400}
+{"o":0.0000019837,"h":0.0000019937,"l":0.0000019374,"c":0.0000019399,"v":569826.3982779999,"t":1715364000}
+{"o":0.0000019399,"h":0.0000019981,"l":0.0000019336,"c":0.000001989,"v":849723.113757,"t":1715367600}
+{"o":0.000001989,"h":0.0000020105,"l":0.0000017566,"c":0.0000017847,"v":9279706.4443630036,"t":1715371200}
+{"o":0.0000017847,"h":0.0000017896,"l":0.0000017736,"c":0.0000017815,"v":0.0,"t":1715374800}
+{"o":0.0000017815,"h":0.000001815,"l":0.000001767,"c":0.0000017952,"v":528947.490766,"t":1715378400}
+{"o":0.0000017952,"h":0.0000018046,"l":0.0000017851,"c":0.0000018006,"v":33405.171762,"t":1715382000}
+{"o":0.0000018006,"h":0.0000018127,"l":0.0000017797,"c":0.000001789,"v":613588.089968,"t":1715385600}
+{"o":0.000001789,"h":0.0000017933,"l":0.0000017686,"c":0.0000017894,"v":0.0,"t":1715389200}
+{"o":0.0000017894,"h":0.0000018195,"l":0.0000017094,"c":0.0000017478,"v":3121844.9919810006,"t":1715392800}
+{"o":0.0000017478,"h":0.0000017617,"l":0.0000017306,"c":0.000001743,"v":608397.647817,"t":1715396400}
+{"o":0.000001743,"h":0.0000017444,"l":0.0000017268,"c":0.000001731,"v":0.0,"t":1715400000}
+{"o":0.000001731,"h":0.0000017389,"l":0.0000017182,"c":0.0000017287,"v":500000.0,"t":1715403600}
+{"o":0.0000017287,"h":0.0000017323,"l":0.0000017165,"c":0.0000017271,"v":0.0,"t":1715407200}
+{"o":0.0000017271,"h":0.0000017383,"l":0.0000017218,"c":0.0000017305,"v":39661.583641,"t":1715410800}
+{"o":0.0000017305,"h":0.0000017508,"l":0.000001704,"c":0.0000017242,"v":92239.863175,"t":1715414400}
+{"o":0.0000017242,"h":0.00000174,"l":0.0000017127,"c":0.0000017268,"v":199626.097496,"t":1715418000}
+{"o":0.0000017268,"h":0.0000017494,"l":0.0000016988,"c":0.0000017098,"v":1439148.3525049998,"t":1715421600}
+{"o":0.0000017098,"h":0.0000017221,"l":0.0000016849,"c":0.0000016906,"v":555450.1516700001,"t":1715425200}
+{"o":0.0000016906,"h":0.0000017013,"l":0.000001679,"c":0.0000016943,"v":77999.496348,"t":1715428800}
+{"o":0.0000016943,"h":0.0000018906,"l":0.0000016828,"c":0.0000018754,"v":8630896.9703899994,"t":1715432400}
+{"o":0.0000018754,"h":0.0000019132,"l":0.0000018707,"c":0.0000018904,"v":804000.4651260001,"t":1715436000}
+{"o":0.0000018904,"h":0.0000018998,"l":0.0000018636,"c":0.0000018837,"v":4129.077025,"t":1715439600}
+{"o":0.0000018837,"h":0.0000019049,"l":0.000001871,"c":0.0000019006,"v":515619.624784,"t":1715443200}
+{"o":0.0000019006,"h":0.0000019095,"l":0.0000018959,"c":0.0000018999,"v":0.0,"t":1715446800}
+{"o":0.0000018999,"h":0.0000019007,"l":0.0000018727,"c":0.0000018779,"v":1000000.0,"t":1715450400}
+{"o":0.0000018779,"h":0.0000018836,"l":0.0000018738,"c":0.0000018753,"v":0.0,"t":1715454000}
+{"o":0.0000018753,"h":0.0000018919,"l":0.0000018478,"c":0.0000018551,"v":1058407.232014,"t":1715457600}
+{"o":0.0000018551,"h":0.0000018665,"l":0.0000018435,"c":0.0000018626,"v":954650.9031189999,"t":1715461200}
+{"o":0.0000018626,"h":0.0000018693,"l":0.0000018497,"c":0.0000018524,"v":44795.684938,"t":1715464800}
+{"o":0.0000018524,"h":0.0000018615,"l":0.0000018471,"c":0.0000018578,"v":0.0,"t":1715468400}
+{"o":0.0000018578,"h":0.0000018672,"l":0.000001845,"c":0.0000018615,"v":142034.832258,"t":1715472000}
+{"o":0.0000018615,"h":0.0000018628,"l":0.0000018528,"c":0.0000018608,"v":0.0,"t":1715475600}
+{"o":0.0000018608,"h":0.000001882,"l":0.0000018447,"c":0.0000018684,"v":541799.0238029999,"t":1715479200}
+{"o":0.0000018684,"h":0.0000018743,"l":0.0000018547,"c":0.00000186,"v":806142.810271,"t":1715482800}
+{"o":0.00000186,"h":0.0000018624,"l":0.0000018413,"c":0.0000018478,"v":36714.841591,"t":1715486400}
+{"o":0.0000018478,"h":0.0000019045,"l":0.000001842,"c":0.0000018879,"v":1962205.3092169999,"t":1715490000}
+{"o":0.0000018879,"h":0.0000019046,"l":0.0000018581,"c":0.0000018732,"v":796588.747051,"t":1715493600}
+{"o":0.0000018732,"h":0.0000019091,"l":0.0000018445,"c":0.0000018913,"v":990429.052704,"t":1715497200}
+{"o":0.0000018913,"h":0.0000019286,"l":0.0000018802,"c":0.0000019021,"v":750881.322923,"t":1715500800}
+{"o":0.0000019021,"h":0.0000019364,"l":0.0000018977,"c":0.0000019309,"v":731860.410702,"t":1715504400}
+{"o":0.0000019309,"h":0.0000019356,"l":0.0000019116,"c":0.0000019222,"v":75427.010531,"t":1715508000}
+{"o":0.0000019222,"h":0.0000019412,"l":0.0000019115,"c":0.0000019182,"v":731460.6895410001,"t":1715511600}
+{"o":0.0000019182,"h":0.0000019204,"l":0.0000019105,"c":0.0000019153,"v":0.0,"t":1715515200}
+{"o":0.0000019153,"h":0.0000019241,"l":0.0000018915,"c":0.0000018951,"v":1278429.607943,"t":1715518800}
+{"o":0.0000018951,"h":0.00000191,"l":0.000001862,"c":0.0000018759,"v":185566.160096,"t":1715522400}
+{"o":0.0000018759,"h":0.0000018894,"l":0.0000018627,"c":0.0000018737,"v":50212.703886,"t":1715526000}
+{"o":0.0000018737,"h":0.0000018782,"l":0.000001709,"c":0.000001724,"v":7716550.7039120002,"t":1715529600}
+{"o":0.000001724,"h":0.0000017325,"l":0.0000017191,"c":0.0000017222,"v":0.0,"t":1715533200}
+{"o":0.0000017222,"h":0.0000017251,"l":0.0000017103,"c":0.0000017177,"v":20316.093705,"t":1715536800}
+{"o":0.0000017177,"h":0.0000017237,"l":0.0000017116,"c":0.0000017168,"v":100897.559407,"t":1715540400}
+{"o":0.0000017168,"h":0.0000017245,"l":0.0000017137,"c":0.0000017205,"v":0.0,"t":1715544000}
+{"o":0.0000017205,"h":0.000001748,"l":0.0000017092,"c":0.0000017348,"v":1412967.4693140001,"t":1715547600}
+{"o":0.0000017348,"h":0.000001753,"l":0.0000017337,"c":0.0000017518,"v":64459.620021,"t":1715551200}
+{"o":0.0000017518,"h":0.000001754,"l":0.0000017337,"c":0.0000017393,"v":97096.289113,"t":1715554800}
+{"o":0.0000017393,"h":0.0000017651,"l":0.0000017108,"c":0.0000017441,"v":57172.804124,"t":1715558400}
+{"o":0.0000017441,"h":0.0000017796,"l":0.000001742,"c":0.0000017697,"v":0.0,"t":1715562000}
+{"o":0.0000017697,"h":0.0000018101,"l":0.0000017678,"c":0.0000018023,"v":0.0,"t":1715565600}
+{"o":0.0000018023,"h":0.0000018301,"l":0.00000173,"c":0.0000017364,"v":170735.898089,"t":1715569200}
+{"o":0.0000017364,"h":0.000001763,"l":0.0000017192,"c":0.0000017376,"v":903846.229806,"t":1715572800}
+{"o":0.0000017376,"h":0.0000017475,"l":0.0000016991,"c":0.0000017129,"v":536701.549378,"t":1715576400}
+{"o":0.0000017129,"h":0.000001738,"l":0.0000016723,"c":0.0000017009,"v":41828.707541,"t":1715580000}
+{"o":0.0000017009,"h":0.0000017042,"l":0.0000016671,"c":0.0000016724,"v":0.0,"t":1715583600}
+{"o":0.0000016724,"h":0.0000017266,"l":0.0000016499,"c":0.0000017094,"v":903297.902337,"t":1715587200}
+{"o":0.0000017094,"h":0.0000017525,"l":0.0000016769,"c":0.0000017353,"v":2259303.9473069999,"t":1715590800}
+{"o":0.0000017353,"h":0.0000017584,"l":0.0000017173,"c":0.0000017282,"v":23079.453101,"t":1715594400}
+{"o":0.0000017282,"h":0.0000017371,"l":0.0000017125,"c":0.0000017232,"v":350927.758784,"t":1715598000}
+{"o":0.0000017232,"h":0.0000017498,"l":0.0000017048,"c":0.0000017362,"v":976453.219838,"t":1715601600}
+{"o":0.0000017362,"h":0.000001759,"l":0.000001713,"c":0.0000017535,"v":2905995.4218560001,"t":1715605200}
+{"o":0.0000017535,"h":0.0000017775,"l":0.0000017176,"c":0.0000017374,"v":1075865.7780560001,"t":1715608800}
+{"o":0.0000017374,"h":0.0000017932,"l":0.0000017073,"c":0.0000017719,"v":1578928.405114,"t":1715612400}
+{"o":0.0000017719,"h":0.0000020046,"l":0.0000017292,"c":0.0000018563,"v":16978100.9419220015,"t":1715616000}
+{"o":0.0000018563,"h":0.0000019025,"l":0.0000018297,"c":0.0000018879,"v":1424184.9528949999,"t":1715619600}
+{"o":0.0000018879,"h":0.0000019164,"l":0.0000018371,"c":0.0000018422,"v":2287403.7975880001,"t":1715623200}
+{"o":0.0000018422,"h":0.0000018606,"l":0.0000018125,"c":0.000001817,"v":1560071.420502,"t":1715626800}
+{"o":0.000001817,"h":0.0000018298,"l":0.0000017927,"c":0.0000018137,"v":255792.133062,"t":1715630400}
+{"o":0.0000018137,"h":0.0000018357,"l":0.0000017918,"c":0.0000018118,"v":340011.702715,"t":1715634000}
+{"o":0.0000018118,"h":0.0000018769,"l":0.0000018026,"c":0.0000018749,"v":2300382.9970559999,"t":1715637600}
+{"o":0.0000018749,"h":0.000001888,"l":0.0000018571,"c":0.0000018719,"v":180579.818837,"t":1715641200}
+{"o":0.0000018719,"h":0.0000018988,"l":0.0000018638,"c":0.0000018882,"v":270530.8826,"t":1715644800}
+{"o":0.0000018882,"h":0.0000018928,"l":0.0000018658,"c":0.0000018721,"v":49794.654972,"t":1715648400}
+{"o":0.0000018721,"h":0.0000019055,"l":0.000001864,"c":0.000001899,"v":862527.9587800001,"t":1715652000}
+{"o":0.000001899,"h":0.0000019122,"l":0.0000018385,"c":0.0000018463,"v":2065451.4611950002,"t":1715655600}
+{"o":0.0000018463,"h":0.0000018578,"l":0.0000018247,"c":0.0000018311,"v":280974.431858,"t":1715659200}
+{"o":0.0000018311,"h":0.0000018526,"l":0.0000018181,"c":0.0000018398,"v":9211.927883,"t":1715662800}
+{"o":0.0000018398,"h":0.0000019373,"l":0.0000017245,"c":0.0000019,"v":16703808.1358500011,"t":1715666400}
+{"o":0.0000019,"h":0.0000019135,"l":0.0000018812,"c":0.0000018977,"v":531858.338428,"t":1715670000}
+{"o":0.0000018977,"h":0.0000019304,"l":0.0000018849,"c":0.0000019122,"v":1270736.0488069998,"t":1715673600}
+{"o":0.0000019122,"h":0.0000019289,"l":0.0000018964,"c":0.0000019159,"v":1077279.779692,"t":1715677200}
+{"o":0.0000019159,"h":0.0000020279,"l":0.0000019036,"c":0.0000020062,"v":4071076.0241420008,"t":1715680800}
+{"o":0.0000020062,"h":0.0000020086,"l":0.0000019687,"c":0.0000019819,"v":985731.039074,"t":1715684400}
+{"o":0.0000019819,"h":0.0000020136,"l":0.000001933,"c":0.0000019568,"v":1133785.4375410001,"t":1715688000}
+{"o":0.0000019568,"h":0.0000019897,"l":0.0000019285,"c":0.0000019804,"v":2274042.3515610001,"t":1715691600}
+{"o":0.0000019804,"h":0.0000020155,"l":0.0000019083,"c":0.0000019339,"v":1649259.7748400001,"t":1715695200}
+{"o":0.0000019339,"h":0.0000019531,"l":0.0000019065,"c":0.0000019439,"v":342517.417324,"t":1715698800}
+{"o":0.0000019439,"h":0.0000019593,"l":0.0000017482,"c":0.0000017527,"v":9487127.4643529952,"t":1715702400}
+{"o":0.0000017527,"h":0.0000017652,"l":0.0000017497,"c":0.0000017557,"v":0.0,"t":1715706000}
+{"o":0.0000017557,"h":0.0000017612,"l":0.000001666,"c":0.0000016698,"v":4337116.8569080001,"t":1715709600}
+{"o":0.0000016698,"h":0.0000016835,"l":0.0000016462,"c":0.0000016801,"v":1614478.3703450002,"t":1715713200}
+{"o":0.0000016801,"h":0.0000016966,"l":0.0000016679,"c":0.0000016879,"v":790015.6967719999,"t":1715716800}
+{"o":0.0000016879,"h":0.0000016963,"l":0.0000016426,"c":0.0000016487,"v":2068989.7861840001,"t":1715720400}
+{"o":0.0000016487,"h":0.0000016657,"l":0.0000016384,"c":0.0000016554,"v":983500.6160299999,"t":1715724000}
+{"o":0.0000016554,"h":0.0000016872,"l":0.0000016548,"c":0.0000016852,"v":916281.896345,"t":1715727600}
+{"o":0.0000016852,"h":0.0000016964,"l":0.000001667,"c":0.0000016904,"v":17459.159968,"t":1715731200}
+{"o":0.0000016904,"h":0.0000016928,"l":0.0000016711,"c":0.0000016768,"v":0.0,"t":1715734800}
+{"o":0.0000016768,"h":0.0000016823,"l":0.000001672,"c":0.000001675,"v":0.0,"t":1715738400}
+{"o":0.000001675,"h":0.0000016769,"l":0.0000016617,"c":0.0000016636,"v":0.0,"t":1715742000}
+{"o":0.0000016636,"h":0.0000016885,"l":0.000001662,"c":0.0000016872,"v":49882.842812,"t":1715745600}
+{"o":0.0000016872,"h":0.0000016881,"l":0.000001667,"c":0.0000016734,"v":9084.828899,"t":1715749200}
+{"o":0.0000016734,"h":0.0000016839,"l":0.0000016661,"c":0.0000016759,"v":0.0,"t":1715752800}
+{"o":0.0000016759,"h":0.0000018326,"l":0.0000016667,"c":0.0000018174,"v":7466865.7157540005,"t":1715756400}
+{"o":0.0000018174,"h":0.0000018281,"l":0.0000018073,"c":0.0000018137,"v":12314.750414,"t":1715760000}
+{"o":0.0000018137,"h":0.0000018423,"l":0.0000017813,"c":0.000001818,"v":402236.366474,"t":1715763600}
+{"o":0.000001818,"h":0.0000018437,"l":0.0000018094,"c":0.0000018292,"v":59955.226472,"t":1715767200}
+{"o":0.0000018292,"h":0.0000018484,"l":0.0000018032,"c":0.0000018132,"v":529525.253774,"t":1715770800}
+{"o":0.0000018132,"h":0.0000018961,"l":0.0000017464,"c":0.0000018303,"v":694321.746884,"t":1715774400}
+{"o":0.0000018303,"h":0.0000019048,"l":0.0000017808,"c":0.0000018514,"v":1094115.4803340002,"t":1715778000}
+{"o":0.0000018514,"h":0.0000019901,"l":0.0000018266,"c":0.0000018725,"v":9038509.930428002,"t":1715781600}
+{"o":0.0000018725,"h":0.0000018898,"l":0.0000018442,"c":0.0000018701,"v":423105.712952,"t":1715785200}
+{"o":0.0000018701,"h":0.0000019451,"l":0.0000018397,"c":0.000001895,"v":4461611.8887839997,"t":1715788800}
+{"o":0.000001895,"h":0.0000019138,"l":0.0000018736,"c":0.0000019009,"v":61643.923017,"t":1715792400}
+{"o":0.0000019009,"h":0.0000019209,"l":0.0000018807,"c":0.000001891,"v":425368.713389,"t":1715796000}
+{"o":0.000001891,"h":0.0000019029,"l":0.0000018044,"c":0.0000018067,"v":3423691.6392680001,"t":1715799600}
+{"o":0.0000018067,"h":0.0000018439,"l":0.0000017853,"c":0.0000018096,"v":416028.903951,"t":1715803200}
+{"o":0.0000018096,"h":0.0000018351,"l":0.000001806,"c":0.0000018286,"v":131588.492143,"t":1715806800}
+{"o":0.0000018286,"h":0.0000018599,"l":0.0000018162,"c":0.0000018545,"v":1242473.283723,"t":1715810400}
+{"o":0.0000018545,"h":0.0000019908,"l":0.0000018204,"c":0.0000019138,"v":12325757.039067002,"t":1715814000}
+{"o":0.0000019138,"h":0.0000020401,"l":0.0000018746,"c":0.0000019939,"v":2981385.8622720004,"t":1715817600}
+{"o":0.0000019939,"h":0.0000020247,"l":0.0000019909,"c":0.0000020159,"v":771050.480328,"t":1715821200}
+{"o":0.0000020159,"h":0.0000020198,"l":0.0000019969,"c":0.0000020039,"v":55098.519326,"t":1715824800}
+{"o":0.0000020039,"h":0.0000020426,"l":0.0000019742,"c":0.0000020115,"v":514529.9287319999,"t":1715828400}
+{"o":0.0000020115,"h":0.0000020222,"l":0.0000019981,"c":0.0000020056,"v":84636.835777,"t":1715832000}
+{"o":0.0000020056,"h":0.0000020289,"l":0.0000019868,"c":0.000002008,"v":138152.266843,"t":1715835600}
+{"o":0.000002008,"h":0.0000020162,"l":0.0000019934,"c":0.0000019985,"v":195029.828376,"t":1715839200}
+{"o":0.0000019985,"h":0.0000020358,"l":0.0000019756,"c":0.0000020208,"v":827251.1791979999,"t":1715842800}
+{"o":0.0000020208,"h":0.0000020402,"l":0.0000020071,"c":0.0000020208,"v":288155.2775810001,"t":1715846400}
+{"o":0.0000020208,"h":0.0000020344,"l":0.000001987,"c":0.0000019915,"v":771050.480328,"t":1715850000}
+{"o":0.0000019915,"h":0.0000020205,"l":0.0000019637,"c":0.0000019782,"v":756712.280622,"t":1715853600}
+{"o":0.0000019782,"h":0.0000020052,"l":0.0000019613,"c":0.0000019634,"v":316585.259006,"t":1715857200}
+{"o":0.0000019634,"h":0.0000020094,"l":0.0000019592,"c":0.0000019948,"v":100331.738576,"t":1715860800}
+{"o":0.0000019948,"h":0.0000020166,"l":0.0000019618,"c":0.0000019683,"v":1000000.0,"t":1715864400}
+{"o":0.0000019683,"h":0.0000020249,"l":0.0000018962,"c":0.0000019551,"v":136636.10341,"t":1715868000}
+{"o":0.0000019551,"h":0.000001985,"l":0.0000019132,"c":0.0000019454,"v":1272067.0718469997,"t":1715871600}
+{"o":0.0000019454,"h":0.0000019805,"l":0.0000019072,"c":0.0000019422,"v":44340.466973,"t":1715875200}
+{"o":0.0000019422,"h":0.0000019671,"l":0.0000019107,"c":0.0000019307,"v":779710.1526769999,"t":1715878800}
+{"o":0.0000019307,"h":0.0000019529,"l":0.0000019182,"c":0.0000019355,"v":255532.784909,"t":1715882400}
+{"o":0.0000019355,"h":0.0000019512,"l":0.0000019212,"c":0.0000019437,"v":164001.12451,"t":1715886000}
+{"o":0.0000019437,"h":0.0000019548,"l":0.0000019268,"c":0.0000019352,"v":9241.927699,"t":1715889600}
+{"o":0.0000019352,"h":0.0000019533,"l":0.0000019141,"c":0.0000019417,"v":258566.442369,"t":1715893200}
+{"o":0.0000019417,"h":0.0000019614,"l":0.0000018939,"c":0.0000019003,"v":2727348.4292919999,"t":1715896800}
+{"o":0.0000019003,"h":0.0000019072,"l":0.0000017745,"c":0.0000017776,"v":5650756.1184689999,"t":1715900400}
+{"o":0.0000017776,"h":0.000001804,"l":0.0000017449,"c":0.0000017692,"v":464203.551433,"t":1715904000}
+{"o":0.0000017692,"h":0.0000018153,"l":0.0000017684,"c":0.0000017994,"v":429423.065435,"t":1715907600}
+{"o":0.0000017994,"h":0.0000018112,"l":0.0000017831,"c":0.000001804,"v":44352.618302,"t":1715911200}
+{"o":0.000001804,"h":0.0000018142,"l":0.0000017549,"c":0.0000017861,"v":587739.110341,"t":1715914800}
+{"o":0.0000017861,"h":0.0000018013,"l":0.0000017798,"c":0.0000017955,"v":0.0,"t":1715918400}
+{"o":0.0000017955,"h":0.0000018126,"l":0.0000017673,"c":0.0000017895,"v":64986.704871,"t":1715922000}
+{"o":0.0000017895,"h":0.0000018312,"l":0.0000017376,"c":0.0000017828,"v":181067.169634,"t":1715925600}
+{"o":0.0000017828,"h":0.000001809,"l":0.00000175,"c":0.0000017816,"v":9360.818422,"t":1715929200}
+{"o":0.0000017816,"h":0.0000018722,"l":0.0000017706,"c":0.0000018669,"v":3559410.2711509997,"t":1715932800}
+{"o":0.0000018669,"h":0.0000018738,"l":0.0000018464,"c":0.0000018602,"v":25529.634187,"t":1715936400}
+{"o":0.0000018602,"h":0.0000018708,"l":0.0000018458,"c":0.0000018522,"v":435175.350891,"t":1715940000}
+{"o":0.0000018522,"h":0.0000018733,"l":0.0000018513,"c":0.0000018692,"v":0.0,"t":1715943600}
+{"o":0.0000018692,"h":0.0000018883,"l":0.0000018301,"c":0.0000018483,"v":1470924.6607560001,"t":1715947200}
+{"o":0.0000018483,"h":0.0000018795,"l":0.0000018438,"c":0.0000018697,"v":785614.6068310001,"t":1715950800}
+{"o":0.0000018697,"h":0.000001888,"l":0.0000018463,"c":0.0000018535,"v":689443.448506,"t":1715954400}
+{"o":0.0000018535,"h":0.0000018738,"l":0.0000018153,"c":0.000001831,"v":1566203.5287019999,"t":1715958000}
+{"o":0.000001831,"h":0.0000018598,"l":0.0000018041,"c":0.0000018503,"v":641869.657401,"t":1715961600}
+{"o":0.0000018503,"h":0.0000018647,"l":0.0000018158,"c":0.0000018325,"v":292173.796406,"t":1715965200}
+{"o":0.0000018325,"h":0.0000018497,"l":0.00000182,"c":0.0000018235,"v":99830.282087,"t":1715968800}
+{"o":0.0000018235,"h":0.0000018472,"l":0.0000018158,"c":0.0000018243,"v":168036.336839,"t":1715972400}
+{"o":0.0000018243,"h":0.0000018679,"l":0.0000018208,"c":0.0000018622,"v":1201811.877788,"t":1715976000}
+{"o":0.0000018622,"h":0.000001922,"l":0.0000018545,"c":0.0000019194,"v":2144453.5904040001,"t":1715979600}
+{"o":0.0000019194,"h":0.0000019227,"l":0.0000019069,"c":0.000001908,"v":0.0,"t":1715983200}
+{"o":0.000001908,"h":0.000001917,"l":0.0000018945,"c":0.0000018983,"v":0.0,"t":1715986800}
+{"o":0.0000018983,"h":0.0000019397,"l":0.000001886,"c":0.0000019018,"v":580125.3190159999,"t":1715990400}
+{"o":0.0000019018,"h":0.000002032,"l":0.0000018823,"c":0.0000019921,"v":3588258.76798,"t":1715994000}
+{"o":0.0000019921,"h":0.0000020271,"l":0.0000019623,"c":0.0000020039,"v":395193.535275,"t":1715997600}
+{"o":0.0000020039,"h":0.0000020203,"l":0.0000019927,"c":0.0000019965,"v":62003.248516,"t":1716001200}
+{"o":0.0000019965,"h":0.00000206,"l":0.0000019816,"c":0.0000020493,"v":2084580.8010129998,"t":1716004800}
+{"o":0.0000020493,"h":0.0000020672,"l":0.0000020384,"c":0.0000020451,"v":741844.969053,"t":1716008400}
+{"o":0.0000020451,"h":0.0000020563,"l":0.0000020264,"c":0.0000020321,"v":423563.564772,"t":1716012000}
+{"o":0.0000020321,"h":0.0000020416,"l":0.0000019694,"c":0.0000019808,"v":2484395.4928279999,"t":1716015600}
+{"o":0.0000019808,"h":0.0000019837,"l":0.0000019562,"c":0.0000019584,"v":164696.854369,"t":1716019200}
+{"o":0.0000019584,"h":0.0000019697,"l":0.0000019172,"c":0.0000019356,"v":1947368.702486,"t":1716022800}
+{"o":0.0000019356,"h":0.0000019428,"l":0.000001887,"c":0.0000018943,"v":1272005.05599,"t":1716026400}
+{"o":0.0000018943,"h":0.000001907,"l":0.0000018727,"c":0.0000019027,"v":833331.0026359999,"t":1716030000}
+{"o":0.0000019027,"h":0.0000019168,"l":0.0000018771,"c":0.0000018904,"v":309212.893767,"t":1716033600}
+{"o":0.0000018904,"h":0.0000018948,"l":0.0000018718,"c":0.0000018872,"v":42378.933429,"t":1716037200}
+{"o":0.0000018872,"h":0.0000019065,"l":0.0000018819,"c":0.0000019005,"v":0.0,"t":1716040800}
+{"o":0.0000019005,"h":0.0000019099,"l":0.0000018738,"c":0.0000018872,"v":26967.110128,"t":1716044400}
+{"o":0.0000018872,"h":0.0000019118,"l":0.0000018533,"c":0.0000018874,"v":92762.505833,"t":1716048000}
+{"o":0.0000018874,"h":0.0000018897,"l":0.0000018738,"c":0.0000018784,"v":0.0,"t":1716051600}
+{"o":0.0000018784,"h":0.0000018974,"l":0.0000018687,"c":0.0000018913,"v":58611.445345,"t":1716055200}
+{"o":0.0000018913,"h":0.0000018987,"l":0.0000018818,"c":0.0000018865,"v":4129.439762,"t":1716058800}
+{"o":0.0000018865,"h":0.0000018958,"l":0.0000018722,"c":0.0000018832,"v":7202.688283,"t":1716062400}
+{"o":0.0000018832,"h":0.0000018962,"l":0.0000018626,"c":0.0000018774,"v":46746.04026,"t":1716066000}
+{"o":0.0000018774,"h":0.0000019043,"l":0.0000018652,"c":0.0000018951,"v":808304.1708620001,"t":1716069600}
+{"o":0.0000018951,"h":0.0000019008,"l":0.000001874,"c":0.0000018777,"v":250000.0,"t":1716073200}
+{"o":0.0000018777,"h":0.0000018899,"l":0.0000018645,"c":0.0000018774,"v":32170.056833,"t":1716076800}
+{"o":0.0000018774,"h":0.0000018843,"l":0.0000018672,"c":0.0000018785,"v":3519.339786,"t":1716080400}
+{"o":0.0000018785,"h":0.000001897,"l":0.0000018641,"c":0.000001883,"v":176917.702563,"t":1716084000}
+{"o":0.000001883,"h":0.0000018912,"l":0.0000018736,"c":0.0000018822,"v":0.0,"t":1716087600}
+{"o":0.0000018822,"h":0.0000018977,"l":0.0000018785,"c":0.0000018835,"v":42800.861281,"t":1716091200}
+{"o":0.0000018835,"h":0.0000019037,"l":0.0000018737,"c":0.0000018979,"v":975267.3630329999,"t":1716094800}
+{"o":0.0000018979,"h":0.0000019217,"l":0.0000018668,"c":0.0000018801,"v":1048206.799453,"t":1716098400}
+{"o":0.0000018801,"h":0.0000018885,"l":0.0000018611,"c":0.0000018616,"v":6365.103412,"t":1716102000}
+{"o":0.0000018616,"h":0.000001874,"l":0.0000018547,"c":0.0000018688,"v":290000.0,"t":1716105600}
+{"o":0.0000018688,"h":0.0000018832,"l":0.0000018441,"c":0.0000018537,"v":396000.0,"t":1716109200}
+{"o":0.0000018537,"h":0.0000018813,"l":0.0000018407,"c":0.0000018775,"v":9926.063264,"t":1716112800}
+{"o":0.0000018775,"h":0.0000019187,"l":0.000001861,"c":0.0000018841,"v":3967851.1093310001,"t":1716116400}
+{"o":0.0000018841,"h":0.0000019131,"l":0.0000017284,"c":0.0000017585,"v":4973363.7387889996,"t":1716120000}
+{"o":0.0000017585,"h":0.0000018146,"l":0.0000017482,"c":0.0000017978,"v":1834738.116594,"t":1716123600}
+{"o":0.0000017978,"h":0.0000018121,"l":0.0000017836,"c":0.0000018009,"v":45367.505265,"t":1716127200}
+{"o":0.0000018009,"h":0.0000018194,"l":0.0000017939,"c":0.0000017954,"v":0.0,"t":1716130800}
+{"o":0.0000017954,"h":0.0000018067,"l":0.0000017663,"c":0.0000017778,"v":1005015.8680370001,"t":1716134400}
+{"o":0.0000017778,"h":0.0000017817,"l":0.0000017395,"c":0.0000017566,"v":0.0,"t":1716138000}
+{"o":0.0000017566,"h":0.0000017872,"l":0.0000017486,"c":0.0000017794,"v":194809.032013,"t":1716141600}
+{"o":0.0000017794,"h":0.0000017893,"l":0.0000017551,"c":0.0000017794,"v":152556.392066,"t":1716145200}
+{"o":0.0000017794,"h":0.0000017842,"l":0.0000017344,"c":0.000001739,"v":1063537.3177999998,"t":1716148800}
+{"o":0.000001739,"h":0.000001771,"l":0.000001731,"c":0.000001753,"v":1405297.078272,"t":1716152400}
+{"o":0.000001753,"h":0.0000017651,"l":0.0000017339,"c":0.0000017364,"v":1894502.9726820001,"t":1716156000}
+{"o":0.0000017364,"h":0.0000017608,"l":0.0000017244,"c":0.0000017443,"v":99859.916721,"t":1716159600}
+{"o":0.0000017443,"h":0.0000017549,"l":0.0000017289,"c":0.0000017334,"v":33067.612662,"t":1716163200}
+{"o":0.0000017334,"h":0.0000017619,"l":0.0000017275,"c":0.0000017311,"v":0.0,"t":1716166800}
+{"o":0.0000017311,"h":0.0000017363,"l":0.0000017047,"c":0.0000017084,"v":0.0,"t":1716170400}
+{"o":0.0000017084,"h":0.0000017166,"l":0.0000017015,"c":0.0000017144,"v":0.0,"t":1716174000}
+{"o":0.0000017144,"h":0.0000017829,"l":0.0000016813,"c":0.0000017444,"v":423547.665163,"t":1716177600}
+{"o":0.0000017444,"h":0.000001775,"l":0.0000017157,"c":0.0000017444,"v":25808.361691,"t":1716181200}
+{"o":0.0000017444,"h":0.0000017753,"l":0.0000017382,"c":0.0000017636,"v":34253.433168,"t":1716184800}
+{"o":0.0000017636,"h":0.0000017968,"l":0.0000017381,"c":0.0000017716,"v":1584690.286973,"t":1716188400}
+{"o":0.0000017716,"h":0.0000018079,"l":0.0000017601,"c":0.0000018037,"v":884150.83956,"t":1716192000}
+{"o":0.0000018037,"h":0.0000018132,"l":0.000001789,"c":0.0000018042,"v":1995.483812,"t":1716195600}
+{"o":0.0000018042,"h":0.0000018302,"l":0.0000017871,"c":0.0000018084,"v":81953.208657,"t":1716199200}
+{"o":0.0000018084,"h":0.0000018109,"l":0.00000179,"c":0.0000018033,"v":33067.612662,"t":1716202800}
+{"o":0.0000018033,"h":0.000001826,"l":0.0000017962,"c":0.00000182,"v":165631.485486,"t":1716206400}
+{"o":0.00000182,"h":0.0000018318,"l":0.0000017965,"c":0.0000018027,"v":661.838041,"t":1716210000}
+{"o":0.0000018027,"h":0.0000018234,"l":0.0000018017,"c":0.0000018128,"v":81953.208657,"t":1716213600}
+{"o":0.0000018128,"h":0.0000018297,"l":0.0000017595,"c":0.0000017937,"v":596372.177391,"t":1716217200}
+{"o":0.0000017937,"h":0.0000018361,"l":0.0000017736,"c":0.0000018046,"v":247123.644689,"t":1716220800}
+{"o":0.0000018046,"h":0.0000018173,"l":0.0000017877,"c":0.0000017947,"v":30946.410227,"t":1716224400}
+{"o":0.0000017947,"h":0.0000018249,"l":0.0000017866,"c":0.0000018017,"v":612784.60517,"t":1716228000}
+{"o":0.0000018017,"h":0.0000018492,"l":0.0000017133,"c":0.0000017719,"v":405876.635149,"t":1716231600}
+{"o":0.0000017719,"h":0.0000018256,"l":0.000001763,"c":0.0000018179,"v":69750.768114,"t":1716235200}
+{"o":0.0000018179,"h":0.0000018309,"l":0.0000017854,"c":0.0000017908,"v":311856.522309,"t":1716238800}
+{"o":0.0000017908,"h":0.0000018144,"l":0.0000017729,"c":0.0000017925,"v":1957446.1100989999,"t":1716242400}
+{"o":0.0000017925,"h":0.0000018051,"l":0.0000017726,"c":0.0000017821,"v":0.0,"t":1716246000}
+{"o":0.0000017821,"h":0.0000018053,"l":0.000001755,"c":0.0000017986,"v":106726.702189,"t":1716249600}
+{"o":0.0000017986,"h":0.0000018236,"l":0.000001797,"c":0.0000018099,"v":1143600.6088930001,"t":1716253200}
+{"o":0.0000018099,"h":0.0000018297,"l":0.0000018034,"c":0.0000018224,"v":11242.296215,"t":1716256800}
+{"o":0.0000018224,"h":0.0000018482,"l":0.0000018002,"c":0.0000018284,"v":2166230.3936439995,"t":1716260400}
+{"o":0.0000018284,"h":0.0000018456,"l":0.0000018023,"c":0.0000018286,"v":1043710.650022,"t":1716264000}
+{"o":0.0000018286,"h":0.0000018396,"l":0.0000017954,"c":0.0000018052,"v":193744.275981,"t":1716267600}
+{"o":0.0000018052,"h":0.0000018113,"l":0.0000017753,"c":0.0000017975,"v":726415.0037479999,"t":1716271200}
+{"o":0.0000017975,"h":0.0000018157,"l":0.0000017722,"c":0.0000017997,"v":210294.493918,"t":1716274800}
+{"o":0.0000017997,"h":0.0000018124,"l":0.000001791,"c":0.0000018032,"v":1165.466268,"t":1716278400}
+{"o":0.0000018032,"h":0.000001818,"l":0.0000017764,"c":0.0000017984,"v":136111.578632,"t":1716282000}
+{"o":0.0000017984,"h":0.0000018083,"l":0.0000017844,"c":0.0000018055,"v":16605.70066,"t":1716285600}
+{"o":0.0000018055,"h":0.0000018286,"l":0.0000017779,"c":0.0000018059,"v":777.437529,"t":1716289200}
+{"o":0.0000018059,"h":0.0000018205,"l":0.0000017712,"c":0.000001782,"v":2032537.7814990003,"t":1716292800}
+{"o":0.000001782,"h":0.0000018006,"l":0.0000017682,"c":0.0000017928,"v":1115.883727,"t":1716296400}
+{"o":0.0000017928,"h":0.0000018116,"l":0.0000017804,"c":0.0000018076,"v":45457.389429,"t":1716300000}
+{"o":0.0000018076,"h":0.0000018213,"l":0.0000017382,"c":0.0000017565,"v":1224910.2526980001,"t":1716303600}
+{"o":0.0000017565,"h":0.000001829,"l":0.0000017351,"c":0.0000018272,"v":3219510.3411209998,"t":1716307200}
+{"o":0.0000018272,"h":0.0000018449,"l":0.0000018091,"c":0.0000018202,"v":329720.895608,"t":1716310800}
+{"o":0.0000018202,"h":0.0000018397,"l":0.0000018146,"c":0.0000018217,"v":31207.264626,"t":1716314400}
+{"o":0.0000018217,"h":0.0000018546,"l":0.0000017912,"c":0.0000018172,"v":443538.636257,"t":1716318000}
+{"o":0.0000018172,"h":0.0000018177,"l":0.0000017824,"c":0.0000017846,"v":1039410.438031,"t":1716321600}
+{"o":0.0000017846,"h":0.000001819,"l":0.0000017798,"c":0.0000017987,"v":27168.607755,"t":1716325200}
+{"o":0.0000017987,"h":0.0000018054,"l":0.0000017861,"c":0.000001794,"v":133203.786765,"t":1716328800}
+{"o":0.000001794,"h":0.0000017993,"l":0.0000017588,"c":0.0000017703,"v":1265546.8653919999,"t":1716332400}
+{"o":0.0000017703,"h":0.0000017754,"l":0.0000017395,"c":0.0000017558,"v":345635.787116,"t":1716336000}
+{"o":0.0000017558,"h":0.000001758,"l":0.0000017447,"c":0.0000017484,"v":0.0,"t":1716339600}
+{"o":0.0000017484,"h":0.0000017605,"l":0.0000017483,"c":0.0000017557,"v":0.0,"t":1716343200}
+{"o":0.0000017557,"h":0.0000017723,"l":0.0000017513,"c":0.0000017577,"v":32218.948425,"t":1716346800}
+{"o":0.0000017577,"h":0.0000017892,"l":0.0000017537,"c":0.0000017672,"v":25552.984313,"t":1716350400}
+{"o":0.0000017672,"h":0.0000017786,"l":0.0000017251,"c":0.0000017297,"v":50000.0,"t":1716354000}
+{"o":0.0000017297,"h":0.0000017313,"l":0.0000017162,"c":0.0000017284,"v":0.0,"t":1716357600}
+{"o":0.0000017284,"h":0.0000017699,"l":0.0000017107,"c":0.00000173,"v":2526551.0851740004,"t":1716361200}
+{"o":0.00000173,"h":0.0000017437,"l":0.0000016913,"c":0.0000016922,"v":30118.740183,"t":1716364800}
+{"o":0.0000016922,"h":0.0000017181,"l":0.000001689,"c":0.0000017033,"v":32484.801389,"t":1716368400}
+{"o":0.0000017033,"h":0.0000017091,"l":0.0000016866,"c":0.0000016872,"v":871408.138549,"t":1716372000}
+{"o":0.0000016872,"h":0.0000017143,"l":0.0000016852,"c":0.0000017143,"v":0.0,"t":1716375600}
+{"o":0.0000017143,"h":0.0000017336,"l":0.0000016991,"c":0.0000017262,"v":0.0,"t":1716379200}
+{"o":0.0000017262,"h":0.0000017262,"l":0.0000016301,"c":0.0000016469,"v":1874696.6538259997,"t":1716382800}
+{"o":0.0000016469,"h":0.0000016622,"l":0.0000016218,"c":0.0000016338,"v":188849.529485,"t":1716386400}
+{"o":0.0000016338,"h":0.0000016666,"l":0.000001626,"c":0.0000016524,"v":86175.054564,"t":1716390000}
+{"o":0.0000016524,"h":0.0000016733,"l":0.0000016337,"c":0.0000016649,"v":46440.717388,"t":1716393600}
+{"o":0.0000016649,"h":0.0000016784,"l":0.0000016178,"c":0.0000016395,"v":997281.7284929999,"t":1716397200}
+{"o":0.0000016395,"h":0.0000016617,"l":0.0000016135,"c":0.0000016245,"v":141335.439531,"t":1716400800}
+{"o":0.0000016245,"h":0.000001642,"l":0.0000015507,"c":0.0000015645,"v":4257283.5660939999,"t":1716404400}
+{"o":0.0000015645,"h":0.0000015733,"l":0.0000015384,"c":0.0000015612,"v":100679.039375,"t":1716408000}
+{"o":0.0000015612,"h":0.0000015931,"l":0.0000015333,"c":0.0000015619,"v":778490.2892830002,"t":1716411600}
+{"o":0.0000015619,"h":0.0000016023,"l":0.0000015581,"c":0.0000015833,"v":478141.883762,"t":1716415200}
+{"o":0.0000015833,"h":0.0000015992,"l":0.0000015773,"c":0.0000015832,"v":21800.184894,"t":1716418800}
+{"o":0.0000015832,"h":0.0000015839,"l":0.0000015701,"c":0.0000015809,"v":0.0,"t":1716422400}
+{"o":0.0000015809,"h":0.0000015952,"l":0.0000015635,"c":0.000001569,"v":3133.336318,"t":1716426000}
+{"o":0.000001569,"h":0.0000015718,"l":0.000001559,"c":0.000001559,"v":0.0,"t":1716429600}
+{"o":0.000001559,"h":0.0000015874,"l":0.0000015544,"c":0.0000015809,"v":315154.194025,"t":1716433200}
+{"o":0.0000015809,"h":0.0000016086,"l":0.0000015793,"c":0.0000016043,"v":313960.040487,"t":1716436800}
+{"o":0.0000016043,"h":0.0000016076,"l":0.0000016012,"c":0.0000016047,"v":0.0,"t":1716440400}
+{"o":0.0000016047,"h":0.0000016156,"l":0.0000015789,"c":0.0000015802,"v":778.715444,"t":1716444000}
+{"o":0.0000015802,"h":0.0000015905,"l":0.0000015786,"c":0.0000015849,"v":0.0,"t":1716447600}
+{"o":0.0000015849,"h":0.0000016112,"l":0.0000015804,"c":0.0000016024,"v":1020795.1924450001,"t":1716451200}
+{"o":0.0000016024,"h":0.000001621,"l":0.0000015972,"c":0.0000016147,"v":114216.312062,"t":1716454800}
+{"o":0.0000016147,"h":0.0000016419,"l":0.0000015878,"c":0.0000016147,"v":2804.0,"t":1716458400}
+{"o":0.0000016147,"h":0.0000016163,"l":0.0000015842,"c":0.0000015855,"v":903145.0,"t":1716462000}
+{"o":0.0000015855,"h":0.0000016231,"l":0.0000015473,"c":0.0000015864,"v":722148.381697,"t":1716465600}
+{"o":0.0000015864,"h":0.0000016216,"l":0.0000015785,"c":0.0000016013,"v":0.0,"t":1716469200}
+{"o":0.0000016013,"h":0.0000016104,"l":0.0000015771,"c":0.0000015969,"v":63115.549557,"t":1716472800}
+{"o":0.0000015969,"h":0.0000015979,"l":0.00000157,"c":0.0000015759,"v":0.0,"t":1716476400}
+{"o":0.0000015759,"h":0.0000015811,"l":0.000001569,"c":0.0000015695,"v":0.0,"t":1716480000}
+{"o":0.0000015695,"h":0.0000015805,"l":0.0000015524,"c":0.0000015805,"v":0.0,"t":1716483600}
+{"o":0.0000015805,"h":0.0000015969,"l":0.0000015758,"c":0.0000015835,"v":0.0,"t":1716487200}
+{"o":0.0000015835,"h":0.0000015954,"l":0.0000015782,"c":0.0000015934,"v":0.0,"t":1716490800}
+{"o":0.0000015934,"h":0.0000016367,"l":0.0000015571,"c":0.0000015603,"v":14131.239529,"t":1716494400}
+{"o":0.0000015603,"h":0.0000016603,"l":0.0000014766,"c":0.0000015934,"v":753790.0752119999,"t":1716498000}
+{"o":0.0000015934,"h":0.0000016336,"l":0.0000015747,"c":0.0000016039,"v":903904.833387,"t":1716501600}
+{"o":0.0000016039,"h":0.0000016155,"l":0.0000015978,"c":0.0000016035,"v":0.64,"t":1716505200}
+{"o":0.0000016035,"h":0.0000016223,"l":0.000001581,"c":0.0000015977,"v":863749.399619,"t":1716508800}
+{"o":0.0000015977,"h":0.0000016109,"l":0.0000015718,"c":0.0000015844,"v":1260785.0617740001,"t":1716512400}
+{"o":0.0000015844,"h":0.000001597,"l":0.0000015462,"c":0.0000015556,"v":112695.391519,"t":1716516000}
+{"o":0.0000015556,"h":0.0000015753,"l":0.0000015524,"c":0.000001571,"v":50975.212801,"t":1716519600}
+{"o":0.000001571,"h":0.0000015992,"l":0.0000015475,"c":0.0000015741,"v":1311050.7727970001,"t":1716523200}
+{"o":0.0000015741,"h":0.000001606,"l":0.0000015734,"c":0.0000015949,"v":41647.466654,"t":1716526800}
+{"o":0.0000015949,"h":0.0000016117,"l":0.0000015489,"c":0.0000015648,"v":1822333.7986060001,"t":1716530400}
+{"o":0.0000015648,"h":0.0000015763,"l":0.0000015576,"c":0.0000015677,"v":0.0,"t":1716534000}
+{"o":0.0000015677,"h":0.0000016018,"l":0.0000015368,"c":0.0000015458,"v":1597389.045769,"t":1716537600}
+{"o":0.0000015458,"h":0.0000015548,"l":0.0000015396,"c":0.0000015411,"v":0.0,"t":1716541200}
+{"o":0.0000015411,"h":0.0000015593,"l":0.0000014283,"c":0.0000014351,"v":8600544.0265490003,"t":1716544800}
+{"o":0.0000014351,"h":0.0000014942,"l":0.0000014251,"c":0.000001467,"v":6456890.6041880008,"t":1716548400}
+{"o":0.000001467,"h":0.0000014894,"l":0.0000014544,"c":0.0000014835,"v":2354866.9576590001,"t":1716552000}
+{"o":0.0000014835,"h":0.0000015074,"l":0.000001478,"c":0.0000015053,"v":9999.823724,"t":1716555600}
+{"o":0.0000015053,"h":0.0000015089,"l":0.0000014795,"c":0.0000014879,"v":0.0,"t":1716559200}
+{"o":0.0000014879,"h":0.0000014944,"l":0.0000014553,"c":0.0000014754,"v":1177364.717561,"t":1716562800}
+{"o":0.0000014754,"h":0.0000014978,"l":0.0000014617,"c":0.0000014758,"v":42016.372555,"t":1716566400}
+{"o":0.0000014758,"h":0.0000014798,"l":0.0000014462,"c":0.0000014462,"v":700000.0,"t":1716570000}
+{"o":0.0000014462,"h":0.0000014732,"l":0.0000014315,"c":0.0000014579,"v":88427.564049,"t":1716573600}
+{"o":0.0000014579,"h":0.0000014666,"l":0.0000014446,"c":0.0000014507,"v":500000.0,"t":1716577200}
+{"o":0.0000014507,"h":0.000001457,"l":0.0000014468,"c":0.0000014532,"v":0.0,"t":1716580800}
+{"o":0.0000014532,"h":0.0000014682,"l":0.0000014041,"c":0.0000014126,"v":2281264.2540460001,"t":1716584400}
+{"o":0.0000014126,"h":0.0000014193,"l":0.000001408,"c":0.0000014126,"v":97002.72273,"t":1716588000}
+{"o":0.0000014126,"h":0.0000014146,"l":0.0000014021,"c":0.0000014096,"v":508502.332166,"t":1716591600}
+{"o":0.0000014096,"h":0.0000014234,"l":0.0000013899,"c":0.000001402,"v":112767.58187,"t":1716595200}
+{"o":0.000001402,"h":0.0000016303,"l":0.0000013848,"c":0.0000016042,"v":13069986.6639379971,"t":1716598800}
+{"o":0.0000016042,"h":0.0000016048,"l":0.0000015862,"c":0.0000015917,"v":0.0,"t":1716602400}
+{"o":0.0000015917,"h":0.0000016011,"l":0.0000015878,"c":0.0000015879,"v":0.0,"t":1716606000}
+{"o":0.0000015879,"h":0.0000015931,"l":0.0000015834,"c":0.0000015848,"v":0.0,"t":1716609600}
+{"o":0.0000015848,"h":0.0000016154,"l":0.0000015847,"c":0.0000016091,"v":539159.172241,"t":1716613200}
+{"o":0.0000016091,"h":0.0000016198,"l":0.0000016089,"c":0.0000016192,"v":0.0,"t":1716616800}
+{"o":0.0000016192,"h":0.0000016216,"l":0.0000015998,"c":0.0000016031,"v":7917.261924,"t":1716620400}
+{"o":0.0000016031,"h":0.0000016137,"l":0.0000015867,"c":0.0000015977,"v":1157958.0608370001,"t":1716624000}
+{"o":0.0000015977,"h":0.0000016038,"l":0.0000015794,"c":0.000001593,"v":814739.0012139999,"t":1716627600}
+{"o":0.000001593,"h":0.0000015984,"l":0.0000015708,"c":0.0000015738,"v":964238.6066610001,"t":1716631200}
+{"o":0.0000015738,"h":0.000001604,"l":0.0000015695,"c":0.0000016038,"v":113300.919741,"t":1716634800}
+{"o":0.0000016038,"h":0.000001613,"l":0.0000015752,"c":0.0000015844,"v":13700.0,"t":1716638400}
+{"o":0.0000015844,"h":0.0000015966,"l":0.0000015681,"c":0.0000015811,"v":183566.520684,"t":1716642000}
+{"o":0.0000015811,"h":0.0000015839,"l":0.0000015663,"c":0.0000015726,"v":380037.932701,"t":1716645600}
+{"o":0.0000015726,"h":0.0000015784,"l":0.0000015671,"c":0.0000015757,"v":0.0,"t":1716649200}
+{"o":0.0000015757,"h":0.0000015846,"l":0.0000015617,"c":0.000001578,"v":227776.837403,"t":1716652800}
+{"o":0.000001578,"h":0.0000015819,"l":0.0000015658,"c":0.000001576,"v":80077.417061,"t":1716656400}
+{"o":0.000001576,"h":0.0000015878,"l":0.0000015635,"c":0.000001578,"v":472382.041286,"t":1716660000}
+{"o":0.000001578,"h":0.0000015839,"l":0.0000014642,"c":0.0000014691,"v":6028274.2919460004,"t":1716663600}
+{"o":0.0000014691,"h":0.0000015938,"l":0.000001466,"c":0.0000015893,"v":6489660.9306000005,"t":1716667200}
+{"o":0.0000015893,"h":0.0000015897,"l":0.0000015713,"c":0.0000015723,"v":849723.113757,"t":1716670800}
+{"o":0.0000015723,"h":0.0000015757,"l":0.0000015595,"c":0.0000015687,"v":29767.161453,"t":1716674400}
+{"o":0.0000015687,"h":0.0000015802,"l":0.0000015614,"c":0.0000015755,"v":76218.162228,"t":1716678000}
+{"o":0.0000015755,"h":0.0000015828,"l":0.0000015755,"c":0.0000015828,"v":0.0,"t":1716681600}
+{"o":0.0000015828,"h":0.000001592,"l":0.0000015658,"c":0.0000015792,"v":145484.375109,"t":1716685200}
+{"o":0.0000015792,"h":0.0000015957,"l":0.0000015772,"c":0.0000015882,"v":0.0,"t":1716688800}
+{"o":0.0000015882,"h":0.0000015978,"l":0.0000015568,"c":0.0000015585,"v":54147.620057,"t":1716692400}
+{"o":0.0000015585,"h":0.0000015701,"l":0.0000015585,"c":0.0000015644,"v":0.0,"t":1716696000}
+{"o":0.0000015644,"h":0.0000015793,"l":0.0000015545,"c":0.0000015629,"v":362563.104667,"t":1716699600}
+{"o":0.0000015629,"h":0.0000015793,"l":0.0000015603,"c":0.0000015777,"v":1404.496653,"t":1716703200}
+{"o":0.0000015777,"h":0.0000016067,"l":0.0000015711,"c":0.0000015927,"v":953894.025788,"t":1716706800}
+{"o":0.0000015927,"h":0.0000016068,"l":0.0000015877,"c":0.0000016032,"v":0.0,"t":1716710400}
+{"o":0.0000016032,"h":0.0000016237,"l":0.0000016,"c":0.0000016163,"v":0.0,"t":1716714000}
+{"o":0.0000016163,"h":0.0000016163,"l":0.0000016035,"c":0.0000016035,"v":0.0,"t":1716717600}
+{"o":0.0000016035,"h":0.0000016123,"l":0.0000016007,"c":0.0000016066,"v":0.0,"t":1716721200}
+{"o":0.0000016066,"h":0.0000016162,"l":0.0000016055,"c":0.0000016102,"v":0.0,"t":1716724800}
+{"o":0.0000016102,"h":0.0000016132,"l":0.0000015153,"c":0.0000015153,"v":4640534.7160250004,"t":1716728400}
+{"o":0.0000015153,"h":0.0000015243,"l":0.0000015101,"c":0.0000015108,"v":0.0,"t":1716732000}
+{"o":0.0000015108,"h":0.0000015373,"l":0.0000013731,"c":0.0000013974,"v":6837205.8943420006,"t":1716735600}
+{"o":0.0000013974,"h":0.0000014032,"l":0.000001388,"c":0.0000013917,"v":72600.007824,"t":1716739200}
+{"o":0.0000013917,"h":0.0000014027,"l":0.0000013905,"c":0.0000014003,"v":0.0,"t":1716742800}
+{"o":0.0000014003,"h":0.0000014085,"l":0.0000013977,"c":0.0000014024,"v":0.0,"t":1716746400}
+{"o":0.0000014024,"h":0.0000014045,"l":0.0000013944,"c":0.000001395,"v":0.0,"t":1716750000}
+{"o":0.000001395,"h":0.0000014015,"l":0.0000013887,"c":0.0000013945,"v":72283.260342,"t":1716753600}
+{"o":0.0000013945,"h":0.0000014045,"l":0.0000013772,"c":0.0000013854,"v":114490.405961,"t":1716757200}
+{"o":0.0000013854,"h":0.0000014029,"l":0.0000013779,"c":0.0000013976,"v":52423.352369,"t":1716760800}
+{"o":0.0000013976,"h":0.0000014058,"l":0.000001396,"c":0.0000014005,"v":0.0,"t":1716764400}
+{"o":0.0000014005,"h":0.0000014038,"l":0.0000013769,"c":0.0000013852,"v":449956.031924,"t":1716768000}
+{"o":0.0000013852,"h":0.00000139,"l":0.000001376,"c":0.0000013834,"v":0.0,"t":1716771600}
+{"o":0.0000013834,"h":0.0000014124,"l":0.0000013812,"c":0.0000014104,"v":355481.778791,"t":1716775200}
+{"o":0.0000014104,"h":0.0000014118,"l":0.00000138,"c":0.0000013872,"v":1584790.9826480001,"t":1716778800}
+{"o":0.0000013872,"h":0.000001396,"l":0.0000013784,"c":0.0000013927,"v":389896.305613,"t":1716782400}
+{"o":0.0000013927,"h":0.000001408,"l":0.0000013746,"c":0.0000013872,"v":282280.568487,"t":1716786000}
+{"o":0.0000013872,"h":0.0000013926,"l":0.00000138,"c":0.0000013926,"v":93656.387085,"t":1716789600}
+{"o":0.0000013926,"h":0.0000013969,"l":0.0000012897,"c":0.00000129,"v":6312091.1829669997,"t":1716793200}
+{"o":0.00000129,"h":0.0000013041,"l":0.0000012812,"c":0.0000012965,"v":89143.442199,"t":1716796800}
+{"o":0.0000012965,"h":0.0000014052,"l":0.0000012919,"c":0.0000013777,"v":10771878.7771669999,"t":1716800400}
+{"o":0.0000013777,"h":0.0000013826,"l":0.000001373,"c":0.0000013731,"v":0.0,"t":1716804000}
+{"o":0.0000013731,"h":0.0000013753,"l":0.0000013601,"c":0.0000013632,"v":0.0,"t":1716807600}
+{"o":0.0000013632,"h":0.0000013883,"l":0.0000013598,"c":0.0000013823,"v":288832.015628,"t":1716811200}
+{"o":0.0000013823,"h":0.0000013946,"l":0.0000013626,"c":0.0000013806,"v":88135.309489,"t":1716814800}
+{"o":0.0000013806,"h":0.0000013879,"l":0.0000013407,"c":0.0000013417,"v":3999265.5637920001,"t":1716818400}
+{"o":0.0000013417,"h":0.0000013434,"l":0.0000013028,"c":0.0000013088,"v":428794.018987,"t":1716822000}
+{"o":0.0000013088,"h":0.0000013131,"l":0.0000013014,"c":0.0000013067,"v":0.0,"t":1716825600}
+{"o":0.0000013067,"h":0.0000013442,"l":0.0000013002,"c":0.0000013251,"v":2307013.2803119998,"t":1716829200}
+{"o":0.0000013251,"h":0.0000013333,"l":0.0000013131,"c":0.0000013251,"v":194820.312689,"t":1716832800}
+{"o":0.0000013251,"h":0.0000013503,"l":0.0000012802,"c":0.0000012975,"v":929167.5308850001,"t":1716836400}
+{"o":0.0000012975,"h":0.0000013155,"l":0.0000012813,"c":0.0000012991,"v":623685.9079480001,"t":1716840000}
+{"o":0.0000012991,"h":0.0000013035,"l":0.0000012946,"c":0.0000012998,"v":9229.058542,"t":1716843600}
+{"o":0.0000012998,"h":0.0000013073,"l":0.0000012839,"c":0.0000012997,"v":113545.706852,"t":1716847200}
+{"o":0.0000012997,"h":0.0000013157,"l":0.0000012987,"c":0.0000013076,"v":0.0,"t":1716850800}
+{"o":0.0000013076,"h":0.0000013138,"l":0.0000012906,"c":0.0000012992,"v":76847.029546,"t":1716854400}
+{"o":0.0000012992,"h":0.0000013143,"l":0.0000012825,"c":0.0000013124,"v":403830.003896,"t":1716858000}
+{"o":0.0000013124,"h":0.0000013236,"l":0.000001296,"c":0.0000013001,"v":76847.029546,"t":1716861600}
+{"o":0.0000013001,"h":0.0000013215,"l":0.0000012973,"c":0.0000013128,"v":0.0,"t":1716865200}
+{"o":0.0000013128,"h":0.0000013304,"l":0.0000013052,"c":0.0000013209,"v":48486.882803,"t":1716868800}
+{"o":0.0000013209,"h":0.0000013244,"l":0.0000012647,"c":0.0000012884,"v":12789686.9159389995,"t":1716872400}
+{"o":0.0000012884,"h":0.000001299,"l":0.0000012847,"c":0.0000012934,"v":463855.287643,"t":1716876000}
+{"o":0.0000012934,"h":0.0000013013,"l":0.0000012914,"c":0.0000012981,"v":0.0,"t":1716879600}
+{"o":0.0000012981,"h":0.0000013001,"l":0.0000012134,"c":0.0000012163,"v":6380997.8935210006,"t":1716883200}
+{"o":0.0000012163,"h":0.0000012206,"l":0.0000012095,"c":0.0000012123,"v":35964.166319,"t":1716886800}
+{"o":0.0000012123,"h":0.000001213,"l":0.0000011952,"c":0.0000011999,"v":193.060901,"t":1716890400}
+{"o":0.0000011999,"h":0.0000012072,"l":0.0000011069,"c":0.00000111,"v":8541187.6163189989,"t":1716894000}
+{"o":0.00000111,"h":0.0000011131,"l":0.0000010973,"c":0.0000011014,"v":0.0,"t":1716897600}
+{"o":0.0000011014,"h":0.0000011308,"l":0.000001089,"c":0.0000011128,"v":692098.889069,"t":1716901200}
+{"o":0.0000011128,"h":0.0000011857,"l":0.0000010975,"c":0.0000011252,"v":7145319.9625589997,"t":1716904800}
+{"o":0.0000011252,"h":0.0000011402,"l":0.0000011027,"c":0.0000011189,"v":1324475.4371829999,"t":1716908400}
+{"o":0.0000011189,"h":0.0000011335,"l":0.0000011078,"c":0.0000011198,"v":10325.469381,"t":1716912000}
+{"o":0.0000011198,"h":0.0000011259,"l":0.0000011115,"c":0.0000011227,"v":344629.464914,"t":1716915600}
+{"o":0.0000011227,"h":0.0000011281,"l":0.0000011052,"c":0.0000011088,"v":611858.1404660001,"t":1716919200}
+{"o":0.0000011088,"h":0.0000011292,"l":0.0000010887,"c":0.0000011103,"v":124558.268525,"t":1716922800}
+{"o":0.0000011103,"h":0.0000011513,"l":0.0000011004,"c":0.0000011155,"v":8311390.5267509995,"t":1716926400}
+{"o":0.0000011155,"h":0.0000011211,"l":0.0000011138,"c":0.0000011206,"v":0.0,"t":1716930000}
+{"o":0.0000011206,"h":0.0000011208,"l":0.0000011069,"c":0.000001112,"v":304647.133771,"t":1716933600}
+{"o":0.000001112,"h":0.0000011209,"l":0.0000011094,"c":0.0000011185,"v":501426.162923,"t":1716937200}
+{"o":0.0000011185,"h":0.0000011252,"l":0.0000010078,"c":0.0000010117,"v":10620328.5789240003,"t":1716940800}
+{"o":0.0000010117,"h":0.0000010179,"l":0.000001001,"c":0.000001006,"v":222991.381787,"t":1716944400}
+{"o":0.000001006,"h":0.0000010187,"l":0.0000009957,"c":0.0000010087,"v":16328.405638,"t":1716948000}
+{"o":0.0000010087,"h":0.0000010893,"l":0.0000009916,"c":0.0000010459,"v":17630484.1897669993,"t":1716951600}
+{"o":0.0000010459,"h":0.0000010711,"l":0.0000010418,"c":0.0000010686,"v":788502.0909289999,"t":1716955200}
+{"o":0.0000010686,"h":0.0000010773,"l":0.0000010611,"c":0.000001073,"v":690581.907213,"t":1716958800}
+{"o":0.000001073,"h":0.0000010741,"l":0.00000105,"c":0.0000010596,"v":2935100.8312709997,"t":1716962400}
+{"o":0.0000010596,"h":0.0000010843,"l":0.0000010585,"c":0.0000010843,"v":1234235.203062,"t":1716966000}
+{"o":0.0000010843,"h":0.0000011013,"l":0.000001067,"c":0.0000010847,"v":3089410.3666970003,"t":1716969600}
+{"o":0.0000010847,"h":0.0000010957,"l":0.0000010738,"c":0.0000010803,"v":871936.9949149999,"t":1716973200}
+{"o":0.0000010803,"h":0.0000010924,"l":0.000001072,"c":0.0000010824,"v":352567.474188,"t":1716976800}
+{"o":0.0000010824,"h":0.0000010946,"l":0.0000010259,"c":0.000001053,"v":8559371.5813510008,"t":1716980400}
+{"o":0.000001053,"h":0.0000010599,"l":0.0000010472,"c":0.0000010497,"v":0.0,"t":1716984000}
+{"o":0.0000010497,"h":0.0000010556,"l":0.000001043,"c":0.0000010502,"v":0.0,"t":1716987600}
+{"o":0.0000010502,"h":0.0000010655,"l":0.0000010447,"c":0.0000010464,"v":0.0,"t":1716991200}
+{"o":0.0000010464,"h":0.000001053,"l":0.0000010433,"c":0.0000010509,"v":0.0,"t":1716994800}
+{"o":0.0000010509,"h":0.0000010734,"l":0.0000010254,"c":0.0000010493,"v":569204.545341,"t":1716998400}
+{"o":0.0000010493,"h":0.0000010641,"l":0.0000010096,"c":0.0000010173,"v":3248581.7467,"t":1717002000}
+{"o":0.0000010173,"h":0.0000010276,"l":0.0000010127,"c":0.0000010218,"v":0.0,"t":1717005600}
+{"o":0.0000010218,"h":0.0000010346,"l":0.0000010103,"c":0.0000010341,"v":445012.216136,"t":1717009200}
+{"o":0.0000010341,"h":0.0000010386,"l":0.0000010187,"c":0.0000010229,"v":6138.176136,"t":1717012800}
+{"o":0.0000010229,"h":0.0000010393,"l":0.0000010126,"c":0.00000103,"v":416570.633363,"t":1717016400}
+{"o":0.00000103,"h":0.000001037,"l":0.0000010224,"c":0.0000010238,"v":368134.13781,"t":1717020000}
+{"o":0.0000010238,"h":0.0000010337,"l":0.0000010199,"c":0.0000010289,"v":101299.082984,"t":1717023600}
+{"o":0.0000010289,"h":0.0000010371,"l":0.0000010224,"c":0.0000010357,"v":692836.792814,"t":1717027200}
+{"o":0.0000010357,"h":0.0000010425,"l":0.0000010209,"c":0.0000010224,"v":2111070.2669770001,"t":1717030800}
+{"o":0.0000010224,"h":0.0000010231,"l":0.0000010074,"c":0.0000010133,"v":288949.362139,"t":1717034400}
+{"o":0.0000010133,"h":0.0000010169,"l":0.0000010081,"c":0.0000010102,"v":128852.854376,"t":1717038000}
+{"o":0.0000010102,"h":0.0000010135,"l":0.0000010048,"c":0.0000010095,"v":0.0,"t":1717041600}
+{"o":0.0000010095,"h":0.0000010202,"l":0.0000010001,"c":0.0000010081,"v":159164.661403,"t":1717045200}
+{"o":0.0000010081,"h":0.0000010242,"l":0.0000010081,"c":0.0000010237,"v":0.0,"t":1717048800}
+{"o":0.0000010237,"h":0.0000010348,"l":0.0000010031,"c":0.0000010129,"v":2860.655727,"t":1717052400}
+{"o":0.0000010129,"h":0.0000010712,"l":0.0000010089,"c":0.0000010205,"v":10244635.8872140013,"t":1717056000}
+{"o":0.0000010205,"h":0.0000010596,"l":0.000001014,"c":0.000001052,"v":4528667.7420199998,"t":1717059600}
+{"o":0.000001052,"h":0.0000010571,"l":0.0000010436,"c":0.0000010463,"v":15262.130607,"t":1717063200}
+{"o":0.0000010463,"h":0.0000010631,"l":0.0000010428,"c":0.0000010628,"v":177628.869742,"t":1717066800}
+{"o":0.0000010628,"h":0.0000010664,"l":0.0000010519,"c":0.0000010558,"v":382697.604519,"t":1717070400}
+{"o":0.0000010558,"h":0.000001065,"l":0.0000010483,"c":0.000001058,"v":34482.85106,"t":1717074000}
+{"o":0.000001058,"h":0.0000010672,"l":0.0000010485,"c":0.0000010649,"v":314389.914963,"t":1717077600}
+{"o":0.0000010649,"h":0.0000010689,"l":0.0000010533,"c":0.0000010564,"v":34677.082793,"t":1717081200}
+{"o":0.0000010564,"h":0.0000010786,"l":0.0000010472,"c":0.0000010685,"v":833590.92801,"t":1717084800}
+{"o":0.0000010685,"h":0.0000011177,"l":0.0000010514,"c":0.0000011032,"v":2944332.7635119995,"t":1717088400}
+{"o":0.0000011032,"h":0.0000014597,"l":0.0000010869,"c":0.0000014474,"v":29261457.8733700104,"t":1717092000}
+{"o":0.0000014474,"h":0.0000014921,"l":0.0000013874,"c":0.0000014337,"v":7979517.8902169997,"t":1717095600}
+{"o":0.0000014337,"h":0.0000014528,"l":0.0000013325,"c":0.0000013611,"v":10697985.3999180011,"t":1717099200}
+{"o":0.0000013611,"h":0.0000013738,"l":0.0000013523,"c":0.0000013573,"v":161784.626849,"t":1717102800}
+{"o":0.0000013573,"h":0.0000013611,"l":0.0000011469,"c":0.0000011488,"v":15939649.8997949995,"t":1717106400}
+{"o":0.0000011488,"h":0.0000011512,"l":0.0000011456,"c":0.0000011507,"v":0.0,"t":1717110000}
+{"o":0.0000011507,"h":0.0000011598,"l":0.000001144,"c":0.0000011474,"v":162310.925446,"t":1717113600}
+{"o":0.0000011474,"h":0.0000011498,"l":0.0000011408,"c":0.0000011496,"v":0.0,"t":1717117200}
+{"o":0.0000011496,"h":0.0000011691,"l":0.0000011407,"c":0.0000011633,"v":1154474.1201780001,"t":1717120800}
+{"o":0.0000011633,"h":0.0000011706,"l":0.0000011601,"c":0.0000011674,"v":85593.290292,"t":1717124400}
+{"o":0.0000011674,"h":0.00000117,"l":0.0000011581,"c":0.0000011621,"v":140000.0,"t":1717128000}
+{"o":0.0000011621,"h":0.0000011769,"l":0.0000011565,"c":0.0000011646,"v":42829.979855,"t":1717131600}
+{"o":0.0000011646,"h":0.0000011669,"l":0.0000011578,"c":0.0000011634,"v":42759.656322,"t":1717135200}
+{"o":0.0000011634,"h":0.0000011637,"l":0.0000011571,"c":0.0000011581,"v":43202.270737,"t":1717138800}
+{"o":0.0000011581,"h":0.0000011845,"l":0.0000011529,"c":0.0000011807,"v":2766567.1567819999,"t":1717142400}
+{"o":0.0000011807,"h":0.0000011918,"l":0.0000011798,"c":0.0000011863,"v":236231.974876,"t":1717146000}
+{"o":0.0000011863,"h":0.0000011928,"l":0.0000011756,"c":0.0000011765,"v":558905.754342,"t":1717149600}
+{"o":0.0000011765,"h":0.0000011886,"l":0.0000011669,"c":0.0000011795,"v":584303.001755,"t":1717153200}
+{"o":0.0000011795,"h":0.0000012015,"l":0.0000011644,"c":0.000001193,"v":295826.137571,"t":1717156800}
+{"o":0.000001193,"h":0.0000012113,"l":0.0000011828,"c":0.0000012042,"v":641315.472436,"t":1717160400}
+{"o":0.0000012042,"h":0.0000012169,"l":0.0000011832,"c":0.0000011894,"v":684006.834012,"t":1717164000}
+{"o":0.0000011894,"h":0.000001203,"l":0.0000011601,"c":0.0000011752,"v":1589110.99438,"t":1717167600}
+{"o":0.0000011752,"h":0.000001181,"l":0.0000011634,"c":0.0000011643,"v":15319.797929,"t":1717171200}
+{"o":0.0000011643,"h":0.0000011696,"l":0.0000011612,"c":0.0000011648,"v":300000.0,"t":1717174800}
+{"o":0.0000011648,"h":0.0000011703,"l":0.0000011634,"c":0.0000011659,"v":0.0,"t":1717178400}
+{"o":0.0000011659,"h":0.0000011711,"l":0.000001159,"c":0.000001166,"v":494704.402177,"t":1717182000}
+{"o":0.000001166,"h":0.0000011696,"l":0.000001159,"c":0.0000011652,"v":148688.920414,"t":1717185600}
+{"o":0.0000011652,"h":0.0000011668,"l":0.0000011626,"c":0.0000011663,"v":0.0,"t":1717189200}
+{"o":0.0000011663,"h":0.0000011699,"l":0.000001148,"c":0.0000011513,"v":1083656.3353809998,"t":1717192800}
+{"o":0.0000011513,"h":0.0000011633,"l":0.000001151,"c":0.0000011598,"v":86473.329587,"t":1717196400}
+{"o":0.0000011598,"h":0.0000011641,"l":0.0000011446,"c":0.0000011553,"v":309611.924325,"t":1717200000}
+{"o":0.0000011553,"h":0.000001164,"l":0.0000011536,"c":0.0000011606,"v":86211.429574,"t":1717203600}
+{"o":0.0000011606,"h":0.0000011789,"l":0.000001155,"c":0.0000011706,"v":1517736.699247,"t":1717207200}
+{"o":0.0000011706,"h":0.0000011819,"l":0.0000011691,"c":0.0000011809,"v":23631.13151,"t":1717210800}
+{"o":0.0000011809,"h":0.000001184,"l":0.0000011788,"c":0.0000011795,"v":0.0,"t":1717214400}
+{"o":0.0000011795,"h":0.0000011835,"l":0.0000011693,"c":0.000001176,"v":91064.915342,"t":1717218000}
+{"o":0.000001176,"h":0.0000011809,"l":0.0000011752,"c":0.0000011789,"v":67034.461953,"t":1717221600}
+{"o":0.0000011789,"h":0.0000011834,"l":0.0000011703,"c":0.0000011734,"v":10103.77059,"t":1717225200}
+{"o":0.0000011734,"h":0.0000011828,"l":0.0000011671,"c":0.0000011793,"v":746724.198406,"t":1717228800}
+{"o":0.0000011793,"h":0.0000011817,"l":0.0000011718,"c":0.0000011747,"v":692773.1375599999,"t":1717232400}
+{"o":0.0000011747,"h":0.0000011793,"l":0.0000011729,"c":0.0000011793,"v":25492.653266,"t":1717236000}
+{"o":0.0000011793,"h":0.0000011802,"l":0.0000011468,"c":0.0000011522,"v":2014563.0009720002,"t":1717239600}
+{"o":0.0000011522,"h":0.0000011533,"l":0.0000011424,"c":0.0000011459,"v":434684.702581,"t":1717243200}
+{"o":0.0000011459,"h":0.0000011461,"l":0.0000011424,"c":0.0000011437,"v":0.0,"t":1717246800}
+{"o":0.0000011437,"h":0.0000011448,"l":0.0000011397,"c":0.000001141,"v":300000.0,"t":1717250400}
+{"o":0.000001141,"h":0.0000011465,"l":0.0000011378,"c":0.0000011465,"v":8736.8845,"t":1717254000}
+{"o":0.0000011465,"h":0.0000011492,"l":0.0000011359,"c":0.0000011382,"v":33855.651773,"t":1717257600}
+{"o":0.0000011382,"h":0.0000011428,"l":0.0000011328,"c":0.0000011391,"v":531381.162073,"t":1717261200}
+{"o":0.0000011391,"h":0.0000011417,"l":0.0000011385,"c":0.0000011397,"v":0.0,"t":1717264800}
+{"o":0.0000011397,"h":0.0000011413,"l":0.000001138,"c":0.0000011392,"v":0.0,"t":1717268400}
+{"o":0.0000011392,"h":0.0000011412,"l":0.0000011348,"c":0.0000011377,"v":7969.730811,"t":1717272000}
+{"o":0.0000011377,"h":0.000001145,"l":0.0000011347,"c":0.0000011432,"v":52461.179525,"t":1717275600}
+{"o":0.0000011432,"h":0.0000011456,"l":0.0000011414,"c":0.0000011448,"v":0.0,"t":1717279200}
+{"o":0.0000011448,"h":0.0000011523,"l":0.0000011436,"c":0.000001149,"v":0.0,"t":1717282800}
+{"o":0.000001149,"h":0.0000011504,"l":0.0000011388,"c":0.0000011426,"v":27981.453447,"t":1717286400}
+{"o":0.0000011426,"h":0.0000011451,"l":0.0000011296,"c":0.0000011343,"v":1019431.43265,"t":1717290000}
+{"o":0.0000011343,"h":0.0000011408,"l":0.0000011321,"c":0.0000011386,"v":0.0,"t":1717293600}
+{"o":0.0000011386,"h":0.0000011395,"l":0.0000011353,"c":0.000001136,"v":0.0,"t":1717297200}
+{"o":0.000001136,"h":0.0000011389,"l":0.0000011171,"c":0.0000011197,"v":806289.1781200001,"t":1717300800}
+{"o":0.0000011197,"h":0.0000011197,"l":0.0000011166,"c":0.0000011179,"v":37581.377978,"t":1717304400}
+{"o":0.0000011179,"h":0.0000011181,"l":0.0000011143,"c":0.0000011166,"v":0.0,"t":1717308000}
+{"o":0.0000011166,"h":0.0000011254,"l":0.0000011159,"c":0.0000011248,"v":2214.877308,"t":1717311600}
+{"o":0.0000011248,"h":0.0000011263,"l":0.0000011212,"c":0.0000011241,"v":161725.154783,"t":1717315200}
+{"o":0.0000011241,"h":0.000001133,"l":0.0000011134,"c":0.0000011189,"v":469741.27139,"t":1717318800}
+{"o":0.0000011189,"h":0.0000011281,"l":0.0000011181,"c":0.0000011235,"v":88830.626306,"t":1717322400}
+{"o":0.0000011235,"h":0.0000011343,"l":0.0000011074,"c":0.0000011212,"v":548242.9435650001,"t":1717326000}
+{"o":0.0000011212,"h":0.0000011291,"l":0.0000011085,"c":0.000001117,"v":51663.772867,"t":1717329600}
+{"o":0.000001117,"h":0.0000011299,"l":0.0000011073,"c":0.0000011228,"v":78017.653718,"t":1717333200}
+{"o":0.0000011228,"h":0.0000011288,"l":0.0000011118,"c":0.0000011139,"v":150142.209082,"t":1717336800}
+{"o":0.0000011139,"h":0.0000011193,"l":0.0000011138,"c":0.0000011168,"v":0.0,"t":1717340400}
+{"o":0.0000011168,"h":0.0000011262,"l":0.0000011121,"c":0.0000011183,"v":41069.722798,"t":1717344000}
+{"o":0.0000011183,"h":0.0000011337,"l":0.0000011156,"c":0.0000011316,"v":53556.393058,"t":1717347600}
+{"o":0.0000011316,"h":0.0000011383,"l":0.0000011174,"c":0.0000011193,"v":54814.478005,"t":1717351200}
+{"o":0.0000011193,"h":0.0000011258,"l":0.0000011173,"c":0.0000011189,"v":11595.205338,"t":1717354800}
+{"o":0.0000011189,"h":0.0000011295,"l":0.000001115,"c":0.0000011154,"v":203300.877099,"t":1717358400}
+{"o":0.0000011154,"h":0.0000011192,"l":0.0000011142,"c":0.0000011192,"v":0.0,"t":1717362000}
+{"o":0.0000011192,"h":0.0000011241,"l":0.0000011103,"c":0.0000011185,"v":349509.540896,"t":1717365600}
+{"o":0.0000011185,"h":0.0000011197,"l":0.000001116,"c":0.0000011197,"v":0.0,"t":1717369200}
+{"o":0.0000011197,"h":0.0000011297,"l":0.0000010086,"c":0.0000010167,"v":10091493.9582590014,"t":1717372800}
+{"o":0.0000010167,"h":0.0000010258,"l":0.0000010018,"c":0.0000010081,"v":978757.766088,"t":1717376400}
+{"o":0.0000010081,"h":0.0000010124,"l":0.0000010044,"c":0.0000010111,"v":0.0,"t":1717380000}
+{"o":0.0000010111,"h":0.0000010172,"l":0.0000010103,"c":0.0000010134,"v":0.0,"t":1717383600}
+{"o":0.0000010134,"h":0.0000010365,"l":0.0000010106,"c":0.0000010301,"v":1200712.3212300001,"t":1717387200}
+{"o":0.0000010301,"h":0.000001047,"l":0.0000010212,"c":0.0000010413,"v":869946.109922,"t":1717390800}
+{"o":0.0000010413,"h":0.0000010544,"l":0.0000010343,"c":0.0000010473,"v":367254.898762,"t":1717394400}
+{"o":0.0000010473,"h":0.0000010523,"l":0.0000010451,"c":0.0000010478,"v":0.0,"t":1717398000}
+{"o":0.0000010478,"h":0.0000010581,"l":0.0000010359,"c":0.0000010431,"v":345375.743063,"t":1717401600}
+{"o":0.0000010431,"h":0.0000010608,"l":0.0000010381,"c":0.0000010524,"v":1315027.8964110001,"t":1717405200}
+{"o":0.0000010524,"h":0.0000010579,"l":0.0000010432,"c":0.000001057,"v":2054188.6344860003,"t":1717408800}
+{"o":0.000001057,"h":0.0000010591,"l":0.0000010519,"c":0.0000010562,"v":80390.522397,"t":1717412400}
+{"o":0.0000010562,"h":0.0000010695,"l":0.0000010441,"c":0.0000010575,"v":1169405.0308660001,"t":1717416000}
+{"o":0.0000010575,"h":0.0000010605,"l":0.0000010521,"c":0.0000010585,"v":1009801.0112089999,"t":1717419600}
+{"o":0.0000010585,"h":0.0000010793,"l":0.000001056,"c":0.000001077,"v":0.0,"t":1717423200}
+{"o":0.000001077,"h":0.0000010776,"l":0.0000010483,"c":0.0000010563,"v":175956.915985,"t":1717426800}
+{"o":0.0000010563,"h":0.0000010638,"l":0.0000010403,"c":0.0000010538,"v":677210.0423580001,"t":1717430400}
+{"o":0.0000010538,"h":0.0000010666,"l":0.0000010433,"c":0.0000010566,"v":11978.059826,"t":1717434000}
+{"o":0.0000010566,"h":0.0000010586,"l":0.0000010426,"c":0.0000010427,"v":257880.659136,"t":1717437600}
+{"o":0.0000010427,"h":0.0000010498,"l":0.0000010377,"c":0.0000010424,"v":66582.16389,"t":1717441200}
+{"o":0.0000039926,"h":0.0000040718,"l":0.0000037943,"c":0.0000039926,"v":2015070.4697740001,"t":1710244800}
+{"o":0.0000039926,"h":0.0000044605,"l":0.0000039497,"c":0.0000044316,"v":5629753.6548590008,"t":1710248400}
+{"o":0.0000044316,"h":0.0000047325,"l":0.0000043838,"c":0.0000046391,"v":2704696.0663049999,"t":1710252000}
+{"o":0.0000046391,"h":0.0000049867,"l":0.0000044088,"c":0.0000044554,"v":8090237.1987939999,"t":1710255600}
+{"o":0.0000044554,"h":0.0000045963,"l":0.0000042262,"c":0.0000043601,"v":1218676.403229,"t":1710259200}
+{"o":0.0000043601,"h":0.0000058692,"l":0.0000039004,"c":0.0000039804,"v":3747410.7408240004,"t":1710262800}
+{"o":0.0000039804,"h":0.0000040045,"l":0.0000038006,"c":0.0000038302,"v":2873508.7720849998,"t":1710266400}
+{"o":0.0000038302,"h":0.0000042726,"l":0.0000038114,"c":0.0000040221,"v":3864319.8966069994,"t":1710270000}
+{"o":0.0000040221,"h":0.0000042186,"l":0.0000038323,"c":0.0000039307,"v":5774507.0575630013,"t":1710273600}
+{"o":0.0000039307,"h":0.0000039833,"l":0.0000038311,"c":0.0000038607,"v":2607726.1798069999,"t":1710277200}
+{"o":0.0000038607,"h":0.0000040049,"l":0.0000033333,"c":0.0000039683,"v":14293080.857239997,"t":1710280800}
+{"o":0.0000039683,"h":0.000004247,"l":0.0000038932,"c":0.000004083,"v":2839138.069658,"t":1710284400}
+{"o":0.000004083,"h":0.0000041331,"l":0.0000040093,"c":0.0000040636,"v":1090377.274523,"t":1710288000}
+{"o":0.0000040636,"h":0.0000041092,"l":0.0000030315,"c":0.0000031434,"v":19508143.8772659972,"t":1710291600}
+{"o":0.0000031434,"h":0.0000031798,"l":0.0000025664,"c":0.0000028504,"v":23696226.9657890126,"t":1710295200}
+{"o":0.0000028504,"h":0.000002907,"l":0.0000027159,"c":0.0000027436,"v":7376594.5937289996,"t":1710298800}
+{"o":0.0000027436,"h":0.0000027543,"l":0.0000026767,"c":0.000002708,"v":2110337.6390130003,"t":1710302400}
+{"o":0.000002708,"h":0.0000028208,"l":0.0000026537,"c":0.0000027309,"v":2546998.0580739998,"t":1710306000}
+{"o":0.0000027309,"h":0.0000028488,"l":0.0000027087,"c":0.0000028017,"v":5743974.3598729977,"t":1710309600}
+{"o":0.0000028017,"h":0.0000028727,"l":0.0000025902,"c":0.0000026631,"v":6544762.9704210004,"t":1710313200}
+{"o":0.0000026631,"h":0.0000029819,"l":0.0000026224,"c":0.0000027925,"v":11292493.6596569978,"t":1710316800}
+{"o":0.0000027925,"h":0.0000028081,"l":0.0000026892,"c":0.0000027761,"v":1645710.4708359996,"t":1710320400}
+{"o":0.0000027761,"h":0.0000028282,"l":0.0000027597,"c":0.0000027997,"v":823035.9697850001,"t":1710324000}
+{"o":0.0000027997,"h":0.0000037915,"l":0.0000027498,"c":0.0000036495,"v":18695514.8906010054,"t":1710327600}
+{"o":0.0000036495,"h":0.0000046745,"l":0.0000035772,"c":0.0000044698,"v":20272945.308457002,"t":1710331200}
+{"o":0.0000044698,"h":0.0000045738,"l":0.0000040998,"c":0.000004282,"v":7388908.2627029996,"t":1710334800}
+{"o":0.000004282,"h":0.0000048209,"l":0.0000041716,"c":0.0000044351,"v":7629351.2093020007,"t":1710338400}
+{"o":0.0000044351,"h":0.0000045831,"l":0.0000041691,"c":0.0000044683,"v":4567098.7352740001,"t":1710342000}
+{"o":0.0000044683,"h":0.0000061551,"l":0.0000044386,"c":0.0000059831,"v":12477613.5866130032,"t":1710345600}
+{"o":0.0000059831,"h":0.0000060262,"l":0.0000049377,"c":0.0000049935,"v":11680612.2226129994,"t":1710349200}
+{"o":0.0000049935,"h":0.0000050127,"l":0.0000040336,"c":0.0000040518,"v":10405800.8192920014,"t":1710352800}
+{"o":0.0000040518,"h":0.0000040947,"l":0.0000036805,"c":0.0000036992,"v":7333306.6590610007,"t":1710356400}
+{"o":0.0000036992,"h":0.0000102952,"l":0.0000036667,"c":0.0000080594,"v":76886161.6745849997,"t":1710360000}
+{"o":0.0000080594,"h":0.00001365,"l":0.0000054485,"c":0.0000124228,"v":54256247.2801689878,"t":1710363600}
+{"o":0.0000124228,"h":0.0000131757,"l":0.0000086729,"c":0.0000092665,"v":82650886.6469340175,"t":1710367200}
+{"o":0.0000092665,"h":0.0000112243,"l":0.000009095,"c":0.0000097899,"v":21309991.1439769901,"t":1710370800}
+{"o":0.0000097899,"h":0.0000098413,"l":0.0000074576,"c":0.0000084809,"v":16313732.9128500018,"t":1710374400}
+{"o":0.0000084809,"h":0.000009763,"l":0.0000076786,"c":0.000008053,"v":13805124.0990020037,"t":1710378000}
+{"o":0.000008053,"h":0.00000884,"l":0.00000609,"c":0.0000065318,"v":24136112.5264230072,"t":1710381600}
+{"o":0.0000065318,"h":0.0000082437,"l":0.0000064025,"c":0.000008104,"v":10151757.2993199974,"t":1710385200}
+{"o":0.000008104,"h":0.0000089466,"l":0.0000075784,"c":0.0000080952,"v":14669722.148976,"t":1710388800}
+{"o":0.0000080952,"h":0.0000093345,"l":0.000007989,"c":0.0000084798,"v":13373607.4098960012,"t":1710392400}
+{"o":0.0000084798,"h":0.000008773,"l":0.0000082202,"c":0.0000084937,"v":4624351.2993010003,"t":1710396000}
+{"o":0.0000084937,"h":0.0000088789,"l":0.0000082978,"c":0.0000087914,"v":6906133.7070020027,"t":1710399600}
+{"o":0.0000087914,"h":0.0000156166,"l":0.0000087371,"c":0.0000121641,"v":58250206.8338069841,"t":1710403200}
+{"o":0.0000121641,"h":0.0000243258,"l":0.0000117284,"c":0.0000237148,"v":69073715.0857740939,"t":1710406800}
+{"o":0.0000237148,"h":0.0000251845,"l":0.0000136258,"c":0.0000137231,"v":58234539.0934320539,"t":1710410400}
+{"o":0.0000137231,"h":0.0000267134,"l":0.0000128097,"c":0.000019935,"v":98184807.9297480583,"t":1710414000}
+{"o":0.000019935,"h":0.0000276062,"l":0.0000197363,"c":0.0000234185,"v":43948536.5561440066,"t":1710417600}
+{"o":0.0000234185,"h":0.0000279324,"l":0.0000215953,"c":0.0000241654,"v":34430908.2590499893,"t":1710421200}
+{"o":0.0000241654,"h":0.0000242633,"l":0.0000154968,"c":0.0000173096,"v":39030049.8226779625,"t":1710424800}
+{"o":0.0000173096,"h":0.000026758,"l":0.0000144745,"c":0.000025181,"v":44392187.4567659721,"t":1710428400}
+{"o":0.000025181,"h":0.000026121,"l":0.0000218283,"c":0.000023759,"v":19444472.7863040082,"t":1710432000}
+{"o":0.000023759,"h":0.0000302356,"l":0.0000231317,"c":0.0000286439,"v":29895940.0513260067,"t":1710435600}
+{"o":0.0000286439,"h":0.0000299356,"l":0.0000189926,"c":0.0000230541,"v":20779308.3893640041,"t":1710439200}
+{"o":0.0000230541,"h":0.0000311328,"l":0.0000199352,"c":0.0000293826,"v":27392981.4626850076,"t":1710442800}
+{"o":0.0000293826,"h":0.0000515553,"l":0.000023871,"c":0.0000472139,"v":48854648.8132039756,"t":1710446400}
+{"o":0.0000472139,"h":0.0000622324,"l":0.0000333658,"c":0.0000606989,"v":82933691.4722230732,"t":1710450000}
+{"o":0.0000606989,"h":0.0000768518,"l":0.0000499323,"c":0.0000651668,"v":79607638.2317399979,"t":1710453600}
+{"o":0.0000651668,"h":0.0000652259,"l":0.000044094,"c":0.0000473508,"v":37597058.9854970127,"t":1710457200}
+{"o":0.0000473508,"h":0.0000566973,"l":0.0000407204,"c":0.000046668,"v":24524805.2805270106,"t":1710460800}
+{"o":0.000046668,"h":0.0000552714,"l":0.0000449785,"c":0.0000533928,"v":15261250.0690750033,"t":1710464400}
+{"o":0.0000533928,"h":0.0000683647,"l":0.0000438597,"c":0.0000465929,"v":35413318.7571280003,"t":1710468000}
+{"o":0.0000465929,"h":0.0000659284,"l":0.0000327104,"c":0.0000616582,"v":55732499.9508840665,"t":1710471600}
+{"o":0.0000616582,"h":0.0000764585,"l":0.0000500034,"c":0.0000582834,"v":59012174.7173480019,"t":1710475200}
+{"o":0.0000582834,"h":0.0000615128,"l":0.0000495476,"c":0.0000511065,"v":32555734.8959199972,"t":1710478800}
+{"o":0.0000511065,"h":0.0000591144,"l":0.0000405681,"c":0.000050946,"v":26396939.3220819794,"t":1710482400}
+{"o":0.000050946,"h":0.0000584906,"l":0.0000387336,"c":0.0000492163,"v":21149892.5696759932,"t":1710486000}
+{"o":0.0000492163,"h":0.0000744477,"l":0.0000466533,"c":0.0000513151,"v":28149717.8963679858,"t":1710489600}
+{"o":0.0000513151,"h":0.0000594587,"l":0.0000439326,"c":0.0000565384,"v":18655701.6468829848,"t":1710493200}
+{"o":0.0000565384,"h":0.00006127,"l":0.00004911,"c":0.0000511954,"v":12647027.1625289861,"t":1710496800}
+{"o":0.0000511954,"h":0.0000587843,"l":0.0000456333,"c":0.0000526624,"v":13351536.0155090019,"t":1710500400}
+{"o":0.0000526624,"h":0.0000621014,"l":0.0000512395,"c":0.0000567386,"v":6285997.2637659954,"t":1710504000}
+{"o":0.0000567386,"h":0.0000576279,"l":0.0000412205,"c":0.0000446468,"v":14756379.449889008,"t":1710507600}
+{"o":0.0000446468,"h":0.0000488985,"l":0.0000382407,"c":0.0000425289,"v":21284934.0728089847,"t":1710511200}
+{"o":0.0000425289,"h":0.0000495064,"l":0.0000404092,"c":0.0000413931,"v":12425971.5620929953,"t":1710514800}
+{"o":0.0000413931,"h":0.0000473523,"l":0.0000346554,"c":0.000045625,"v":25679315.1565380208,"t":1710518400}
+{"o":0.000045625,"h":0.0000675429,"l":0.0000442025,"c":0.0000639107,"v":23824038.1753150001,"t":1710522000}
+{"o":0.0000639107,"h":0.0000680767,"l":0.000042174,"c":0.0000472694,"v":20668162.6754220128,"t":1710525600}
+{"o":0.0000472694,"h":0.0000494069,"l":0.0000390584,"c":0.0000405039,"v":14771956.7299190015,"t":1710529200}
+{"o":0.0000405039,"h":0.0000600172,"l":0.0000335931,"c":0.0000583545,"v":53641914.9485479668,"t":1710532800}
+{"o":0.0000583545,"h":0.0000766161,"l":0.0000493084,"c":0.0000631239,"v":39197476.5699059516,"t":1710536400}
+{"o":0.0000631239,"h":0.0000983578,"l":0.0000592318,"c":0.0000845329,"v":53562320.5432959646,"t":1710540000}
+{"o":0.0000845329,"h":0.0000864009,"l":0.0000131734,"c":0.0000247078,"v":711564325.7309272289,"t":1710543600}
+{"o":0.0000247078,"h":0.0000421204,"l":0.0000210075,"c":0.0000290456,"v":341351021.0426370502,"t":1710547200}
+{"o":0.0000290456,"h":0.000029579,"l":0.0000147392,"c":0.0000204971,"v":155640508.7733302712,"t":1710550800}
+{"o":0.0000204971,"h":0.0000235125,"l":0.0000157511,"c":0.0000195608,"v":96631672.7643329352,"t":1710554400}
+{"o":0.0000195608,"h":0.0000196676,"l":0.0000102049,"c":0.0000108394,"v":129605206.5131940842,"t":1710558000}
+{"o":0.0000108394,"h":0.0000155264,"l":0.0000107024,"c":0.0000152342,"v":103588292.4958398342,"t":1710561600}
+{"o":0.0000152342,"h":0.0000193545,"l":0.000012645,"c":0.0000164632,"v":46585108.8987240344,"t":1710565200}
+{"o":0.0000164632,"h":0.0000168769,"l":0.0000108101,"c":0.000012968,"v":45511928.2765520439,"t":1710568800}
+{"o":0.000012968,"h":0.0000232246,"l":0.0000115886,"c":0.0000160316,"v":54512742.9585609958,"t":1710572400}
+{"o":0.0000160316,"h":0.0000218313,"l":0.0000155251,"c":0.0000163442,"v":47774232.5411789864,"t":1710576000}
+{"o":0.0000163442,"h":0.0000168711,"l":0.0000151014,"c":0.0000156756,"v":21529798.08273701,"t":1710579600}
+{"o":0.0000156756,"h":0.0000166456,"l":0.0000115552,"c":0.0000134275,"v":48530342.3280300051,"t":1710583200}
+{"o":0.0000134275,"h":0.0000138501,"l":0.0000088131,"c":0.0000102096,"v":82034767.4143399894,"t":1710586800}
+{"o":0.0000102096,"h":0.000013054,"l":0.0000100244,"c":0.0000114371,"v":36999010.8618520424,"t":1710590400}
+{"o":0.0000114371,"h":0.0000149728,"l":0.0000104888,"c":0.0000141193,"v":34129933.8312769979,"t":1710594000}
+{"o":0.0000141193,"h":0.0000199995,"l":0.000012359,"c":0.0000174356,"v":40203070.2545309886,"t":1710597600}
+{"o":0.0000174356,"h":0.0000195738,"l":0.0000137833,"c":0.0000168882,"v":38815333.644043006,"t":1710601200}
+{"o":0.0000168882,"h":0.0000172456,"l":0.0000123706,"c":0.0000126404,"v":32785815.5179199949,"t":1710604800}
+{"o":0.0000126404,"h":0.0000141452,"l":0.0000110744,"c":0.0000129395,"v":43139971.898303926,"t":1710608400}
+{"o":0.0000129395,"h":0.000013867,"l":0.0000110615,"c":0.0000115573,"v":12511072.8003289904,"t":1710612000}
+{"o":0.0000115573,"h":0.0000120475,"l":0.0000063616,"c":0.0000081063,"v":141703764.0390470028,"t":1710615600}
+{"o":0.0000081063,"h":0.0000099723,"l":0.0000066702,"c":0.0000078937,"v":79029948.3266419619,"t":1710619200}
+{"o":0.0000078937,"h":0.0000086814,"l":0.0000061007,"c":0.0000082334,"v":56046176.5239699781,"t":1710622800}
+{"o":0.0000082334,"h":0.0000106313,"l":0.0000079656,"c":0.0000100407,"v":41250592.4600540325,"t":1710626400}
+{"o":0.0000100407,"h":0.0000112686,"l":0.0000087876,"c":0.0000090995,"v":21519327.4466569796,"t":1710630000}
+{"o":0.0000090995,"h":0.0000103722,"l":0.0000066573,"c":0.0000083618,"v":35994756.5839660093,"t":1710633600}
+{"o":0.0000083618,"h":0.0000093043,"l":0.000007392,"c":0.0000090714,"v":17389996.4508189932,"t":1710637200}
+{"o":0.0000090714,"h":0.0000094908,"l":0.0000077139,"c":0.0000092784,"v":24235673.8558859937,"t":1710640800}
+{"o":0.0000092784,"h":0.0000105314,"l":0.0000075236,"c":0.0000080517,"v":38637306.7646839842,"t":1710644400}
+{"o":0.0000080517,"h":0.0000082338,"l":0.000005085,"c":0.0000052346,"v":77689284.1805069745,"t":1710648000}
+{"o":0.0000052346,"h":0.000005663,"l":0.0000047368,"c":0.0000049562,"v":51179883.851154007,"t":1710651600}
+{"o":0.0000049562,"h":0.0000051723,"l":0.0000034094,"c":0.0000038707,"v":105163186.0507150441,"t":1710655200}
+{"o":0.0000038707,"h":0.0000049365,"l":0.0000034224,"c":0.0000047108,"v":78497374.0502940416,"t":1710658800}
+{"o":0.0000047108,"h":0.0000053252,"l":0.0000043482,"c":0.0000046455,"v":35106431.8393299952,"t":1710662400}
+{"o":0.0000046455,"h":0.0000066169,"l":0.0000044702,"c":0.0000065357,"v":37006600.6185280159,"t":1710666000}
+{"o":0.0000065357,"h":0.0000070168,"l":0.0000053417,"c":0.0000058853,"v":38864013.2360190302,"t":1710669600}
+{"o":0.0000058853,"h":0.0000067683,"l":0.0000055016,"c":0.0000058484,"v":31762567.6358379796,"t":1710673200}
+{"o":0.0000058484,"h":0.0000067124,"l":0.0000056457,"c":0.0000066686,"v":13795302.3243790045,"t":1710676800}
+{"o":0.0000066686,"h":0.000009393,"l":0.0000059728,"c":0.0000089667,"v":45699440.2170910165,"t":1710680400}
+{"o":0.0000089667,"h":0.0000103356,"l":0.0000080774,"c":0.0000084748,"v":36265010.5383120179,"t":1710684000}
+{"o":0.0000084748,"h":0.0000123219,"l":0.0000083177,"c":0.0000120056,"v":24954920.7434520163,"t":1710687600}
+{"o":0.0000120056,"h":0.00001275,"l":0.0000064886,"c":0.0000073209,"v":61797797.9606000111,"t":1710691200}
+{"o":0.0000073209,"h":0.0000079426,"l":0.000006824,"c":0.0000075337,"v":14975657.3574279975,"t":1710694800}
+{"o":0.0000075337,"h":0.0000080211,"l":0.0000070623,"c":0.0000078911,"v":16880180.2990489937,"t":1710698400}
+{"o":0.0000078911,"h":0.000008109,"l":0.000007005,"c":0.0000075433,"v":19345294.0350809991,"t":1710702000}
+{"o":0.0000075433,"h":0.0000082101,"l":0.0000073612,"c":0.0000074751,"v":15450759.5993989967,"t":1710705600}
+{"o":0.0000074751,"h":0.0000075022,"l":0.0000064608,"c":0.0000069425,"v":17469531.5931590088,"t":1710709200}
+{"o":0.0000069425,"h":0.0000102382,"l":0.0000066863,"c":0.0000099535,"v":27513336.838859994,"t":1710712800}
+{"o":0.0000099535,"h":0.000010455,"l":0.0000082176,"c":0.0000091541,"v":23472676.3613280021,"t":1710716400}
+{"o":0.0000091541,"h":0.0000097041,"l":0.0000068487,"c":0.0000078749,"v":47122326.0897920355,"t":1710720000}
+{"o":0.0000078749,"h":0.0000083377,"l":0.0000071126,"c":0.0000081174,"v":15694481.3118899986,"t":1710723600}
+{"o":0.0000081174,"h":0.0000083526,"l":0.000007219,"c":0.0000081595,"v":11870178.205777999,"t":1710727200}
+{"o":0.0000081595,"h":0.0000082779,"l":0.0000071038,"c":0.0000071645,"v":8096801.7313759997,"t":1710730800}
+{"o":0.0000071645,"h":0.0000072698,"l":0.0000060715,"c":0.0000063823,"v":14056716.0332890023,"t":1710734400}
+{"o":0.0000063823,"h":0.0000064253,"l":0.0000051207,"c":0.0000053911,"v":47863144.8554710671,"t":1710738000}
+{"o":0.0000053911,"h":0.000006346,"l":0.0000047634,"c":0.0000063374,"v":33700546.6824079975,"t":1710741600}
+{"o":0.0000063374,"h":0.0000066769,"l":0.000005952,"c":0.0000064771,"v":12135582.7181709949,"t":1710745200}
+{"o":0.0000064771,"h":0.0000066531,"l":0.0000056111,"c":0.0000057711,"v":12235735.8619789984,"t":1710748800}
+{"o":0.0000057711,"h":0.0000058501,"l":0.0000042211,"c":0.000005034,"v":56410871.6674120054,"t":1710752400}
+{"o":0.000005034,"h":0.0000072047,"l":0.0000047563,"c":0.0000064511,"v":27666422.7678110003,"t":1710756000}
+{"o":0.0000064511,"h":0.0000067891,"l":0.0000051736,"c":0.0000052578,"v":14592073.8748209998,"t":1710759600}
+{"o":0.0000052578,"h":0.0000055887,"l":0.0000051479,"c":0.0000052792,"v":7877125.5771690002,"t":1710763200}
+{"o":0.0000052792,"h":0.0000059121,"l":0.0000046062,"c":0.0000052869,"v":26404652.5063279942,"t":1710766800}
+{"o":0.0000052869,"h":0.0000055843,"l":0.000004867,"c":0.0000053897,"v":6006756.1543430025,"t":1710770400}
+{"o":0.0000053897,"h":0.0000059855,"l":0.0000049174,"c":0.0000054078,"v":10295465.1212759987,"t":1710774000}
+{"o":0.0000054078,"h":0.0000061998,"l":0.000004771,"c":0.0000054661,"v":16002161.1087130047,"t":1710777600}
+{"o":0.0000054661,"h":0.000006274,"l":0.0000051336,"c":0.0000059552,"v":15286656.8300249968,"t":1710781200}
+{"o":0.0000059552,"h":0.0000060615,"l":0.0000053434,"c":0.0000054389,"v":8439856.5126889981,"t":1710784800}
+{"o":0.0000054389,"h":0.0000056681,"l":0.0000048484,"c":0.0000049225,"v":11167321.0977929998,"t":1710788400}
+{"o":0.0000049225,"h":0.0000051586,"l":0.0000047238,"c":0.0000048622,"v":8976853.6882579997,"t":1710792000}
+{"o":0.0000048622,"h":0.0000049393,"l":0.0000044589,"c":0.0000046693,"v":10222144.8147109989,"t":1710795600}
+{"o":0.0000046693,"h":0.0000054079,"l":0.0000045133,"c":0.0000046585,"v":24974272.9934079982,"t":1710799200}
+{"o":0.0000046585,"h":0.0000048768,"l":0.0000044442,"c":0.0000048135,"v":9634041.1475100033,"t":1710802800}
+{"o":0.0000048135,"h":0.0000052568,"l":0.0000046414,"c":0.0000048291,"v":12933585.6575540025,"t":1710806400}
+{"o":0.0000048291,"h":0.0000052621,"l":0.0000047902,"c":0.0000049588,"v":4016948.3122280007,"t":1710810000}
+{"o":0.0000049588,"h":0.0000051442,"l":0.0000037934,"c":0.0000041387,"v":34543725.4895670041,"t":1710813600}
+{"o":0.0000041387,"h":0.0000049253,"l":0.0000040735,"c":0.0000047807,"v":12981116.8499999996,"t":1710817200}
+{"o":0.0000047807,"h":0.0000048084,"l":0.0000044596,"c":0.0000047026,"v":3057016.5967469998,"t":1710820800}
+{"o":0.0000047026,"h":0.0000053646,"l":0.0000043512,"c":0.0000044366,"v":23069631.4845160022,"t":1710824400}
+{"o":0.0000044366,"h":0.0000045697,"l":0.0000038116,"c":0.0000042116,"v":15843554.1923830025,"t":1710828000}
+{"o":0.0000042116,"h":0.0000043897,"l":0.0000039458,"c":0.0000040019,"v":10031530.1458420008,"t":1710831600}
+{"o":0.0000040019,"h":0.0000051036,"l":0.0000039908,"c":0.0000042664,"v":18363078.2330560014,"t":1710835200}
+{"o":0.0000042664,"h":0.0000046597,"l":0.0000040378,"c":0.0000041685,"v":8187838.7117009982,"t":1710838800}
+{"o":0.0000041685,"h":0.0000043456,"l":0.0000038453,"c":0.0000041698,"v":8192462.3600190049,"t":1710842400}
+{"o":0.0000041698,"h":0.0000043062,"l":0.0000038248,"c":0.0000039406,"v":7225898.5293540014,"t":1710846000}
+{"o":0.0000039406,"h":0.0000045957,"l":0.0000036962,"c":0.0000044376,"v":8969838.419184003,"t":1710849600}
+{"o":0.0000044376,"h":0.0000046233,"l":0.0000043549,"c":0.0000044845,"v":6214863.2210180005,"t":1710853200}
+{"o":0.0000044845,"h":0.0000046017,"l":0.0000041171,"c":0.0000041768,"v":5470525.7645530002,"t":1710856800}
+{"o":0.0000041768,"h":0.0000042835,"l":0.0000037866,"c":0.0000039719,"v":11307328.3281520009,"t":1710860400}
+{"o":0.0000039719,"h":0.0000041899,"l":0.0000038965,"c":0.000004083,"v":4189374.6602320001,"t":1710864000}
+{"o":0.000004083,"h":0.0000042377,"l":0.0000038161,"c":0.0000041259,"v":10640584.6657919958,"t":1710867600}
+{"o":0.0000041259,"h":0.0000045022,"l":0.000003947,"c":0.0000044083,"v":12188187.5381719936,"t":1710871200}
+{"o":0.0000044083,"h":0.0000048026,"l":0.0000043321,"c":0.0000047391,"v":8255632.9648080003,"t":1710874800}
+{"o":0.0000047391,"h":0.0000051533,"l":0.0000042874,"c":0.0000044719,"v":12140505.4279689975,"t":1710878400}
+{"o":0.0000044719,"h":0.0000047078,"l":0.0000044294,"c":0.0000045054,"v":5586379.6160950009,"t":1710882000}
+{"o":0.0000045054,"h":0.0000047759,"l":0.0000037485,"c":0.0000040173,"v":14955191.3753739987,"t":1710885600}
+{"o":0.0000040173,"h":0.0000042066,"l":0.0000037699,"c":0.000004036,"v":4409876.294059,"t":1710889200}
+{"o":0.000004036,"h":0.000004088,"l":0.0000034259,"c":0.0000035113,"v":12408185.1292520035,"t":1710892800}
+{"o":0.0000035113,"h":0.0000036357,"l":0.0000031308,"c":0.0000033904,"v":11181458.3396330029,"t":1710896400}
+{"o":0.0000033904,"h":0.0000036236,"l":0.0000033179,"c":0.0000035618,"v":3585143.938755,"t":1710900000}
+{"o":0.0000035618,"h":0.000003814,"l":0.0000034864,"c":0.0000036624,"v":2006678.6371960002,"t":1710903600}
+{"o":0.0000036624,"h":0.000003922,"l":0.000003562,"c":0.00000388,"v":5397904.5362549983,"t":1710907200}
+{"o":0.00000388,"h":0.0000040621,"l":0.0000027513,"c":0.0000030691,"v":103689602.3418029696,"t":1710910800}
+{"o":0.0000030691,"h":0.0000031095,"l":0.0000026872,"c":0.0000027769,"v":49610335.7341130227,"t":1710914400}
+{"o":0.0000027769,"h":0.0000034944,"l":0.0000026636,"c":0.0000031241,"v":31495236.3865589835,"t":1710918000}
+{"o":0.0000031241,"h":0.0000031996,"l":0.0000027586,"c":0.0000028994,"v":12335382.921500003,"t":1710921600}
+{"o":0.0000028994,"h":0.0000031431,"l":0.0000027078,"c":0.0000030153,"v":19674239.1703159995,"t":1710925200}
+{"o":0.0000030153,"h":0.00000314,"l":0.0000026131,"c":0.0000026886,"v":32785066.9037069865,"t":1710928800}
+{"o":0.0000026886,"h":0.0000039368,"l":0.0000026323,"c":0.0000038729,"v":30099484.7587809935,"t":1710932400}
+{"o":0.0000038729,"h":0.0000043194,"l":0.0000035717,"c":0.0000036053,"v":15778450.944786001,"t":1710936000}
+{"o":0.0000036053,"h":0.0000036887,"l":0.0000021646,"c":0.0000027905,"v":105836380.1957118809,"t":1710939600}
+{"o":0.0000027905,"h":0.0000032329,"l":0.0000027279,"c":0.0000031663,"v":15235133.0430219993,"t":1710943200}
+{"o":0.0000031663,"h":0.0000033013,"l":0.0000030342,"c":0.000003146,"v":8211965.2831030013,"t":1710946800}
+{"o":0.000003146,"h":0.0000037268,"l":0.0000028961,"c":0.0000034986,"v":20204881.0233259946,"t":1710950400}
+{"o":0.0000034986,"h":0.0000039204,"l":0.0000033817,"c":0.0000037127,"v":9708612.4486649986,"t":1710954000}
+{"o":0.0000037127,"h":0.0000040155,"l":0.0000034639,"c":0.0000037288,"v":2927153.0027939994,"t":1710957600}
+{"o":0.0000037288,"h":0.0000037826,"l":0.0000035923,"c":0.0000037153,"v":6536435.7050160021,"t":1710961200}
+{"o":0.0000037153,"h":0.0000040037,"l":0.0000035751,"c":0.0000038442,"v":6033145.2518260004,"t":1710964800}
+{"o":0.0000038442,"h":0.000003997,"l":0.0000037473,"c":0.0000038869,"v":2973382.5724130007,"t":1710968400}
+{"o":0.0000038869,"h":0.0000045163,"l":0.0000038193,"c":0.0000043747,"v":9185554.7920090016,"t":1710972000}
+{"o":0.0000043747,"h":0.0000046145,"l":0.0000033745,"c":0.0000034906,"v":31195071.6675509922,"t":1710975600}
+{"o":0.0000034906,"h":0.0000035409,"l":0.0000026835,"c":0.0000031,"v":42431722.3226210102,"t":1710979200}
+{"o":0.0000031,"h":0.000003139,"l":0.0000026306,"c":0.0000027457,"v":13668069.2626339961,"t":1710982800}
+{"o":0.0000027457,"h":0.0000028513,"l":0.000002635,"c":0.0000026495,"v":7375601.4588489998,"t":1710986400}
+{"o":0.0000026495,"h":0.0000028334,"l":0.0000026161,"c":0.0000027226,"v":6178891.8162230011,"t":1710990000}
+{"o":0.0000027226,"h":0.0000028672,"l":0.0000027075,"c":0.0000028191,"v":2469022.9295519996,"t":1710993600}
+{"o":0.0000028191,"h":0.0000028962,"l":0.0000027236,"c":0.0000028306,"v":5008363.5747520002,"t":1710997200}
+{"o":0.0000028306,"h":0.0000030973,"l":0.0000027823,"c":0.0000030611,"v":10108495.1036230028,"t":1711000800}
+{"o":0.0000030611,"h":0.0000031407,"l":0.0000029823,"c":0.0000030676,"v":2987568.3990880004,"t":1711004400}
+{"o":0.0000030676,"h":0.0000031358,"l":0.0000028438,"c":0.0000031181,"v":9801637.3889240026,"t":1711008000}
+{"o":0.0000031181,"h":0.0000034578,"l":0.0000030864,"c":0.000003271,"v":11100036.0802369993,"t":1711011600}
+{"o":0.000003271,"h":0.0000032987,"l":0.0000031479,"c":0.0000031796,"v":2640324.4566950006,"t":1711015200}
+{"o":0.0000031796,"h":0.0000034033,"l":0.0000031465,"c":0.0000032226,"v":4688751.8799140006,"t":1711018800}
+{"o":0.0000032226,"h":0.0000035265,"l":0.0000030711,"c":0.0000034656,"v":13624325.7998649981,"t":1711022400}
+{"o":0.0000034656,"h":0.0000035203,"l":0.0000033386,"c":0.0000034128,"v":974123.4466019999,"t":1711026000}
+{"o":0.0000034128,"h":0.0000035068,"l":0.0000033407,"c":0.0000034398,"v":2001032.0111610002,"t":1711029600}
+{"o":0.0000034398,"h":0.0000035183,"l":0.0000033357,"c":0.0000033885,"v":3686932.9660080001,"t":1711033200}
+{"o":0.0000033885,"h":0.0000034632,"l":0.0000033223,"c":0.0000033485,"v":2498802.8943680003,"t":1711036800}
+{"o":0.0000033485,"h":0.0000035453,"l":0.000003278,"c":0.000003428,"v":4419295.2728199987,"t":1711040400}
+{"o":0.000003428,"h":0.0000035436,"l":0.0000033415,"c":0.0000035163,"v":4498764.8776949998,"t":1711044000}
+{"o":0.0000035163,"h":0.0000035889,"l":0.0000034847,"c":0.0000035152,"v":2828392.5577399996,"t":1711047600}
+{"o":0.0000035152,"h":0.0000036191,"l":0.0000034131,"c":0.0000034688,"v":649653.775917,"t":1711051200}
+{"o":0.0000034688,"h":0.0000035397,"l":0.0000034486,"c":0.0000034713,"v":387782.011153,"t":1711054800}
+{"o":0.0000034713,"h":0.0000035393,"l":0.000003297,"c":0.0000033595,"v":2256339.310641,"t":1711058400}
+{"o":0.0000033595,"h":0.0000033794,"l":0.0000032253,"c":0.0000032543,"v":3682917.2599229999,"t":1711062000}
+{"o":0.0000032543,"h":0.000003315,"l":0.0000029495,"c":0.0000030841,"v":8662530.5093870014,"t":1711065600}
+{"o":0.0000030841,"h":0.0000034538,"l":0.0000030518,"c":0.0000034119,"v":7727966.9754959969,"t":1711069200}
+{"o":0.0000034119,"h":0.0000034206,"l":0.0000033173,"c":0.0000033216,"v":1748405.5680180001,"t":1711072800}
+{"o":0.0000033216,"h":0.0000033788,"l":0.0000032487,"c":0.0000033157,"v":246847.472335,"t":1711076400}
+{"o":0.0000033157,"h":0.0000034339,"l":0.0000032622,"c":0.0000033953,"v":2527940.9495140002,"t":1711080000}
+{"o":0.0000033953,"h":0.0000035204,"l":0.0000033767,"c":0.0000034288,"v":3779993.29024,"t":1711083600}
+{"o":0.0000034288,"h":0.0000034571,"l":0.0000033696,"c":0.0000033924,"v":1240490.311793,"t":1711087200}
+{"o":0.0000033924,"h":0.0000034305,"l":0.0000032271,"c":0.0000032554,"v":2911333.3668849999,"t":1711090800}
+{"o":0.0000032554,"h":0.0000032977,"l":0.0000031077,"c":0.0000031595,"v":3713798.992443,"t":1711094400}
+{"o":0.0000031595,"h":0.0000032097,"l":0.0000029697,"c":0.0000032029,"v":8106455.4279000014,"t":1711098000}
+{"o":0.0000032029,"h":0.0000032411,"l":0.00000303,"c":0.0000030707,"v":3744750.9942150004,"t":1711101600}
+{"o":0.0000030707,"h":0.000003312,"l":0.0000030422,"c":0.0000032378,"v":5648528.3420000002,"t":1711105200}
+{"o":0.0000032378,"h":0.0000032748,"l":0.0000029188,"c":0.0000029556,"v":6592286.8283010023,"t":1711108800}
+{"o":0.0000029556,"h":0.0000030485,"l":0.0000027982,"c":0.0000028788,"v":3578600.9195319996,"t":1711112400}
+{"o":0.0000028788,"h":0.0000030907,"l":0.0000028222,"c":0.0000030568,"v":5058330.2553039994,"t":1711116000}
+{"o":0.0000030568,"h":0.0000032403,"l":0.000002972,"c":0.0000031617,"v":5256589.602988001,"t":1711119600}
+{"o":0.0000031617,"h":0.0000038418,"l":0.0000031339,"c":0.0000036633,"v":13238445.6360329986,"t":1711123200}
+{"o":0.0000036633,"h":0.0000037569,"l":0.0000034486,"c":0.0000036662,"v":8253946.3344260044,"t":1711126800}
+{"o":0.0000036662,"h":0.0000037004,"l":0.0000035724,"c":0.0000036125,"v":2070151.2470530001,"t":1711130400}
+{"o":0.0000036125,"h":0.0000036699,"l":0.000003516,"c":0.000003629,"v":579757.5289680001,"t":1711134000}
+{"o":0.000003629,"h":0.0000036817,"l":0.0000032118,"c":0.0000035259,"v":14738962.4178750031,"t":1711137600}
+{"o":0.0000035259,"h":0.000003596,"l":0.0000033877,"c":0.0000034349,"v":1745458.4740509999,"t":1711141200}
+{"o":0.0000034349,"h":0.0000036985,"l":0.0000034014,"c":0.0000036307,"v":3889385.8256140002,"t":1711144800}
+{"o":0.0000036307,"h":0.0000037166,"l":0.0000034988,"c":0.0000035612,"v":2426254.9797229995,"t":1711148400}
+{"o":0.0000035612,"h":0.0000035903,"l":0.0000034591,"c":0.000003491,"v":1301940.3471950002,"t":1711152000}
+{"o":0.000003491,"h":0.0000035751,"l":0.0000034007,"c":0.0000034789,"v":2437623.03834,"t":1711155600}
+{"o":0.0000034789,"h":0.0000035302,"l":0.0000033935,"c":0.0000034474,"v":693440.279614,"t":1711159200}
+{"o":0.0000034474,"h":0.0000036509,"l":0.0000033445,"c":0.0000035786,"v":4777780.791371,"t":1711162800}
+{"o":0.0000035786,"h":0.0000036123,"l":0.0000034956,"c":0.0000035199,"v":1182114.76284,"t":1711166400}
+{"o":0.0000035199,"h":0.0000035352,"l":0.0000034585,"c":0.0000034933,"v":867528.9427409999,"t":1711170000}
+{"o":0.0000034933,"h":0.0000035093,"l":0.0000033523,"c":0.000003361,"v":2045305.5284460001,"t":1711173600}
+{"o":0.000003361,"h":0.0000033816,"l":0.0000030704,"c":0.0000031431,"v":6841711.2715669982,"t":1711177200}
+{"o":0.0000031431,"h":0.0000031919,"l":0.0000031065,"c":0.0000031491,"v":605769.1416079999,"t":1711180800}
+{"o":0.0000031491,"h":0.0000032258,"l":0.0000030324,"c":0.000003076,"v":2786252.6924450002,"t":1711184400}
+{"o":0.000003076,"h":0.0000030941,"l":0.0000030204,"c":0.0000030531,"v":517526.323055,"t":1711188000}
+{"o":0.0000030531,"h":0.0000031842,"l":0.0000030295,"c":0.0000031123,"v":2796470.2615109999,"t":1711191600}
+{"o":0.0000031123,"h":0.000003267,"l":0.0000030514,"c":0.0000032296,"v":4448430.7617029995,"t":1711195200}
+{"o":0.0000032296,"h":0.0000035598,"l":0.0000032182,"c":0.0000034728,"v":6046308.5012529995,"t":1711198800}
+{"o":0.0000034728,"h":0.0000035024,"l":0.0000031244,"c":0.0000031845,"v":5303935.8788429992,"t":1711202400}
+{"o":0.0000031845,"h":0.0000032743,"l":0.0000030923,"c":0.0000031584,"v":176982.998396,"t":1711206000}
+{"o":0.0000031584,"h":0.0000031875,"l":0.0000030924,"c":0.0000031189,"v":1068148.339708,"t":1711209600}
+{"o":0.0000031189,"h":0.0000033244,"l":0.0000030536,"c":0.0000032912,"v":5022879.6673449986,"t":1711213200}
+{"o":0.0000032912,"h":0.0000033347,"l":0.0000030075,"c":0.0000031857,"v":9200445.3317009993,"t":1711216800}
+{"o":0.0000031857,"h":0.0000035976,"l":0.0000031666,"c":0.0000035861,"v":7680777.0456809998,"t":1711220400}
+{"o":0.0000035861,"h":0.0000036769,"l":0.0000034324,"c":0.0000035027,"v":3377676.6135269995,"t":1711224000}
+{"o":0.0000035027,"h":0.0000035183,"l":0.0000033564,"c":0.000003397,"v":2321056.5988329998,"t":1711227600}
+{"o":0.000003397,"h":0.0000034061,"l":0.0000033051,"c":0.000003354,"v":1354818.3486909997,"t":1711231200}
+{"o":0.000003354,"h":0.0000034054,"l":0.0000032283,"c":0.0000032837,"v":2843815.8032280002,"t":1711234800}
+{"o":0.0000032837,"h":0.0000033364,"l":0.0000031964,"c":0.0000032591,"v":724067.456705,"t":1711238400}
+{"o":0.0000032591,"h":0.0000032828,"l":0.0000032253,"c":0.0000032689,"v":258249.886163,"t":1711242000}
+{"o":0.0000032689,"h":0.0000033072,"l":0.0000032216,"c":0.0000032655,"v":1646704.5708919999,"t":1711245600}
+{"o":0.0000032655,"h":0.000003337,"l":0.0000032234,"c":0.0000033352,"v":1653789.0020639999,"t":1711249200}
+{"o":0.0000033352,"h":0.0000037193,"l":0.0000033125,"c":0.0000036845,"v":10318323.176157007,"t":1711252800}
+{"o":0.0000036845,"h":0.0000038087,"l":0.0000036599,"c":0.0000037548,"v":1650564.3011319998,"t":1711256400}
+{"o":0.0000037548,"h":0.0000037893,"l":0.0000036944,"c":0.0000037196,"v":1081667.2238690001,"t":1711260000}
+{"o":0.0000037196,"h":0.0000039157,"l":0.0000036553,"c":0.0000038285,"v":3559040.4138990003,"t":1711263600}
+{"o":0.0000038285,"h":0.0000039418,"l":0.0000037515,"c":0.0000038765,"v":2637424.7840360007,"t":1711267200}
+{"o":0.0000038765,"h":0.0000039272,"l":0.0000037709,"c":0.0000038124,"v":826416.122174,"t":1711270800}
+{"o":0.0000038124,"h":0.0000038539,"l":0.0000037398,"c":0.000003798,"v":1870743.8263609998,"t":1711274400}
+{"o":0.000003798,"h":0.000003855,"l":0.0000037494,"c":0.0000038093,"v":1783723.7931589999,"t":1711278000}
+{"o":0.0000038093,"h":0.0000038414,"l":0.0000037418,"c":0.0000037916,"v":216639.521177,"t":1711281600}
+{"o":0.0000037916,"h":0.0000038419,"l":0.0000037403,"c":0.0000037771,"v":695237.1576680001,"t":1711285200}
+{"o":0.0000037771,"h":0.0000038018,"l":0.0000031722,"c":0.0000033127,"v":13753213.3818769995,"t":1711288800}
+{"o":0.0000033127,"h":0.0000034258,"l":0.0000033075,"c":0.0000033825,"v":2386198.3403400006,"t":1711292400}
+{"o":0.0000033825,"h":0.0000034992,"l":0.0000033688,"c":0.0000034321,"v":1002658.2185180002,"t":1711296000}
+{"o":0.0000034321,"h":0.000003526,"l":0.0000032252,"c":0.0000034929,"v":7093527.5921610007,"t":1711299600}
+{"o":0.0000034929,"h":0.0000036824,"l":0.0000034405,"c":0.0000036321,"v":7460735.7264210004,"t":1711303200}
+{"o":0.0000036321,"h":0.000003648,"l":0.0000035447,"c":0.0000035775,"v":1606952.4264509999,"t":1711306800}
+{"o":0.0000035775,"h":0.0000036402,"l":0.0000035085,"c":0.0000035705,"v":419998.0960040001,"t":1711310400}
+{"o":0.0000035705,"h":0.0000036305,"l":0.0000034854,"c":0.0000035561,"v":857434.0631569998,"t":1711314000}
+{"o":0.0000035561,"h":0.0000049865,"l":0.0000034896,"c":0.0000044406,"v":26710077.8213449977,"t":1711317600}
+{"o":0.0000044406,"h":0.0000044839,"l":0.0000036925,"c":0.0000040342,"v":20699802.4881230108,"t":1711321200}
+{"o":0.0000040342,"h":0.0000040985,"l":0.000003828,"c":0.0000039099,"v":1999868.3782830003,"t":1711324800}
+{"o":0.0000039099,"h":0.0000039343,"l":0.0000035625,"c":0.0000036285,"v":6009376.5362670021,"t":1711328400}
+{"o":0.0000036285,"h":0.0000038223,"l":0.0000035945,"c":0.0000037585,"v":4446204.7946380004,"t":1711332000}
+{"o":0.0000037585,"h":0.000003986,"l":0.0000037316,"c":0.000003952,"v":2980228.4601730001,"t":1711335600}
+{"o":0.000003952,"h":0.0000041999,"l":0.0000038528,"c":0.0000038871,"v":9546231.219713999,"t":1711339200}
+{"o":0.0000038871,"h":0.0000039739,"l":0.0000038358,"c":0.0000039404,"v":1022959.6417339999,"t":1711342800}
+{"o":0.0000039404,"h":0.0000043242,"l":0.0000038914,"c":0.0000042678,"v":4684979.2544240002,"t":1711346400}
+{"o":0.0000042678,"h":0.0000053941,"l":0.0000042285,"c":0.0000044279,"v":32291208.3774340115,"t":1711350000}
+{"o":0.0000044279,"h":0.0000051394,"l":0.0000043821,"c":0.0000049748,"v":7577189.9362169988,"t":1711353600}
+{"o":0.0000049748,"h":0.0000050301,"l":0.0000047218,"c":0.0000047605,"v":2929881.628604,"t":1711357200}
+{"o":0.0000047605,"h":0.0000051086,"l":0.0000046816,"c":0.0000050842,"v":3763211.6240960001,"t":1711360800}
+{"o":0.0000050842,"h":0.000006979,"l":0.0000050582,"c":0.0000062808,"v":25852003.1810409911,"t":1711364400}
+{"o":0.0000062808,"h":0.0000063809,"l":0.0000056044,"c":0.0000056977,"v":7736658.5545100011,"t":1711368000}
+{"o":0.0000056977,"h":0.0000058018,"l":0.0000044711,"c":0.0000045438,"v":18411124.3820880055,"t":1711371600}
+{"o":0.0000045438,"h":0.0000048606,"l":0.0000043845,"c":0.0000047072,"v":3565232.8989889999,"t":1711375200}
+{"o":0.0000047072,"h":0.0000048436,"l":0.0000044836,"c":0.0000047256,"v":7064615.4752120012,"t":1711378800}
+{"o":0.0000047256,"h":0.0000052138,"l":0.0000046777,"c":0.0000051371,"v":4987318.116059999,"t":1711382400}
+{"o":0.0000051371,"h":0.0000052789,"l":0.0000048778,"c":0.0000052035,"v":6480842.8121239999,"t":1711386000}
+{"o":0.0000052035,"h":0.000005242,"l":0.0000050526,"c":0.0000051467,"v":2946661.5126679996,"t":1711389600}
+{"o":0.0000051467,"h":0.0000051957,"l":0.0000050483,"c":0.0000050593,"v":1965098.406886,"t":1711393200}
+{"o":0.0000050593,"h":0.0000051451,"l":0.0000049354,"c":0.0000050947,"v":2590239.5734680011,"t":1711396800}
+{"o":0.0000050947,"h":0.0000051768,"l":0.0000048551,"c":0.00000496,"v":3463206.494006,"t":1711400400}
+{"o":0.00000496,"h":0.0000050007,"l":0.0000043327,"c":0.0000043456,"v":9858977.4715269972,"t":1711404000}
+{"o":0.0000043456,"h":0.0000044008,"l":0.0000041909,"c":0.0000042918,"v":4830815.5835729996,"t":1711407600}
+{"o":0.0000042918,"h":0.0000044914,"l":0.0000042285,"c":0.0000044699,"v":2868375.6655880003,"t":1711411200}
+{"o":0.0000044699,"h":0.0000047531,"l":0.0000043948,"c":0.0000046788,"v":3434833.7167319995,"t":1711414800}
+{"o":0.0000046788,"h":0.0000049234,"l":0.0000046305,"c":0.0000048442,"v":2899510.9553510007,"t":1711418400}
+{"o":0.0000048442,"h":0.0000049458,"l":0.0000048087,"c":0.0000048672,"v":1293316.4054839998,"t":1711422000}
+{"o":0.0000048672,"h":0.0000048999,"l":0.0000047695,"c":0.0000047783,"v":1364004.2107419998,"t":1711425600}
+{"o":0.0000047783,"h":0.0000049424,"l":0.0000047264,"c":0.0000047803,"v":2534770.5793020003,"t":1711429200}
+{"o":0.0000047803,"h":0.0000048587,"l":0.0000046446,"c":0.0000046664,"v":2886300.3121840009,"t":1711432800}
+{"o":0.0000046664,"h":0.0000047434,"l":0.000004501,"c":0.0000045587,"v":1493857.8751410001,"t":1711436400}
+{"o":0.0000045587,"h":0.00000463,"l":0.0000043336,"c":0.0000043492,"v":3409225.7306189998,"t":1711440000}
+{"o":0.0000043492,"h":0.0000044753,"l":0.0000043173,"c":0.0000044093,"v":1273376.637044,"t":1711443600}
+{"o":0.0000044093,"h":0.0000044273,"l":0.0000039942,"c":0.0000040194,"v":6995108.0598240001,"t":1711447200}
+{"o":0.0000040194,"h":0.0000040339,"l":0.0000035384,"c":0.0000036911,"v":9387144.4300369956,"t":1711450800}
+{"o":0.0000036911,"h":0.0000037604,"l":0.0000035969,"c":0.0000036141,"v":4624830.2590009989,"t":1711454400}
+{"o":0.0000036141,"h":0.0000036779,"l":0.0000029321,"c":0.0000029759,"v":12943733.940086998,"t":1711458000}
+{"o":0.0000029759,"h":0.0000033631,"l":0.0000028029,"c":0.0000033219,"v":38984321.1988900006,"t":1711461600}
+{"o":0.0000033219,"h":0.0000033934,"l":0.0000031957,"c":0.0000032209,"v":4272597.6697270004,"t":1711465200}
+{"o":0.0000032209,"h":0.0000032921,"l":0.0000029814,"c":0.0000032504,"v":8469410.4253669977,"t":1711468800}
+{"o":0.0000032504,"h":0.0000033577,"l":0.0000032132,"c":0.0000032896,"v":1906923.4003409999,"t":1711472400}
+{"o":0.0000032896,"h":0.0000033126,"l":0.0000029605,"c":0.000003112,"v":11267047.1832279991,"t":1711476000}
+{"o":0.000003112,"h":0.0000031599,"l":0.000003011,"c":0.0000030529,"v":3010505.1389359999,"t":1711479600}
+{"o":0.0000030529,"h":0.0000033048,"l":0.0000030032,"c":0.0000032728,"v":6163627.9263320006,"t":1711483200}
+{"o":0.0000032728,"h":0.0000037639,"l":0.0000032266,"c":0.0000037098,"v":7573203.6166279968,"t":1711486800}
+{"o":0.0000037098,"h":0.0000037669,"l":0.0000035036,"c":0.0000035244,"v":5036590.1911029993,"t":1711490400}
+{"o":0.0000035244,"h":0.0000035591,"l":0.0000034796,"c":0.0000035186,"v":1177266.2397790002,"t":1711494000}
+{"o":0.0000035186,"h":0.000003586,"l":0.000003411,"c":0.0000034342,"v":4124145.0994350007,"t":1711497600}
+{"o":0.0000034342,"h":0.000003472,"l":0.0000033647,"c":0.0000034039,"v":653817.509802,"t":1711501200}
+{"o":0.0000034039,"h":0.0000036551,"l":0.0000033434,"c":0.0000036098,"v":5439696.6352979997,"t":1711504800}
+{"o":0.0000036098,"h":0.0000039639,"l":0.0000036091,"c":0.0000037286,"v":7400417.4827259993,"t":1711508400}
+{"o":0.0000037286,"h":0.0000037713,"l":0.0000036631,"c":0.0000037165,"v":789090.411114,"t":1711512000}
+{"o":0.0000037165,"h":0.0000037335,"l":0.000003655,"c":0.0000036668,"v":324379.874695,"t":1711515600}
+{"o":0.0000036668,"h":0.0000038006,"l":0.0000036484,"c":0.0000036907,"v":303997.407953,"t":1711519200}
+{"o":0.0000036907,"h":0.0000037641,"l":0.0000036255,"c":0.000003687,"v":1179064.2548440001,"t":1711522800}
+{"o":0.000003687,"h":0.0000037247,"l":0.0000036105,"c":0.0000036637,"v":1260502.948445,"t":1711526400}
+{"o":0.0000036637,"h":0.000003696,"l":0.0000035996,"c":0.0000036053,"v":27573.176042,"t":1711530000}
+{"o":0.0000036053,"h":0.0000036608,"l":0.0000034222,"c":0.0000034299,"v":3230750.1059480007,"t":1711533600}
+{"o":0.0000034299,"h":0.0000034803,"l":0.0000033726,"c":0.0000033766,"v":670076.590738,"t":1711537200}
+{"o":0.0000033766,"h":0.0000036068,"l":0.0000033708,"c":0.000003547,"v":4244976.5216339985,"t":1711540800}
+{"o":0.000003547,"h":0.0000037067,"l":0.0000034707,"c":0.0000036518,"v":3858086.4267369993,"t":1711544400}
+{"o":0.0000036518,"h":0.0000037511,"l":0.0000034367,"c":0.000003461,"v":3850369.381606,"t":1711548000}
+{"o":0.000003461,"h":0.0000035389,"l":0.000003016,"c":0.0000031671,"v":9595172.9043080006,"t":1711551600}
+{"o":0.0000031671,"h":0.0000033899,"l":0.0000031259,"c":0.0000033341,"v":4509819.9092119997,"t":1711555200}
+{"o":0.0000033341,"h":0.0000033555,"l":0.0000032931,"c":0.0000033233,"v":850861.6785360001,"t":1711558800}
+{"o":0.0000033233,"h":0.0000033902,"l":0.000003177,"c":0.000003219,"v":3462978.0422690003,"t":1711562400}
+{"o":0.000003219,"h":0.0000032831,"l":0.0000031722,"c":0.0000031894,"v":1996717.7249150004,"t":1711566000}
+{"o":0.0000031894,"h":0.0000032069,"l":0.0000031257,"c":0.0000031343,"v":1596481.3871250004,"t":1711569600}
+{"o":0.0000031343,"h":0.0000031671,"l":0.0000030228,"c":0.0000030544,"v":2897991.3569409996,"t":1711573200}
+{"o":0.0000030544,"h":0.0000031197,"l":0.0000030082,"c":0.0000030706,"v":599860.807968,"t":1711576800}
+{"o":0.0000030706,"h":0.0000031301,"l":0.0000030392,"c":0.0000031042,"v":1162238.09589,"t":1711580400}
+{"o":0.0000031042,"h":0.0000031586,"l":0.0000030665,"c":0.0000031081,"v":1066945.8651850002,"t":1711584000}
+{"o":0.0000031081,"h":0.0000031581,"l":0.0000028262,"c":0.0000028699,"v":5999091.2758419998,"t":1711587600}
+{"o":0.0000028699,"h":0.0000029216,"l":0.0000028129,"c":0.0000028673,"v":264710.708608,"t":1711591200}
+{"o":0.0000028673,"h":0.0000028894,"l":0.0000027722,"c":0.0000028033,"v":2465294.1402619998,"t":1711594800}
+{"o":0.0000028033,"h":0.0000028813,"l":0.0000027768,"c":0.0000028034,"v":1327481.002788,"t":1711598400}
+{"o":0.0000028034,"h":0.0000028336,"l":0.0000027789,"c":0.0000028065,"v":1440223.6929210001,"t":1711602000}
+{"o":0.0000028065,"h":0.0000030314,"l":0.0000027545,"c":0.0000028925,"v":6571935.6972039994,"t":1711605600}
+{"o":0.0000028925,"h":0.0000029227,"l":0.0000028749,"c":0.0000029013,"v":281269.495595,"t":1711609200}
+{"o":0.0000029013,"h":0.0000029143,"l":0.0000028183,"c":0.0000028416,"v":1123249.5534950001,"t":1711612800}
+{"o":0.0000028416,"h":0.0000028778,"l":0.0000028154,"c":0.0000028645,"v":971374.270533,"t":1711616400}
+{"o":0.0000028645,"h":0.000002924,"l":0.0000028515,"c":0.0000028859,"v":360494.708092,"t":1711620000}
+{"o":0.0000028859,"h":0.0000029329,"l":0.000002831,"c":0.0000028579,"v":3206800.2466859999,"t":1711623600}
+{"o":0.0000028579,"h":0.0000029136,"l":0.0000021693,"c":0.0000023541,"v":23741940.4594779946,"t":1711627200}
+{"o":0.0000023541,"h":0.0000025682,"l":0.0000022292,"c":0.0000025221,"v":21779450.2834070064,"t":1711630800}
+{"o":0.0000025221,"h":0.0000026237,"l":0.0000024745,"c":0.0000025564,"v":3594492.0033920002,"t":1711634400}
+{"o":0.0000025564,"h":0.0000025982,"l":0.0000025059,"c":0.0000025357,"v":667674.7936249999,"t":1711638000}
+{"o":0.0000025357,"h":0.0000026902,"l":0.0000025015,"c":0.0000026814,"v":6048801.1762170009,"t":1711641600}
+{"o":0.0000026814,"h":0.0000028748,"l":0.000002668,"c":0.0000028096,"v":6695945.1501729991,"t":1711645200}
+{"o":0.0000028096,"h":0.0000028234,"l":0.0000027627,"c":0.0000027843,"v":611424.3830599998,"t":1711648800}
+{"o":0.0000027843,"h":0.0000028319,"l":0.0000027273,"c":0.0000028113,"v":3967855.198942,"t":1711652400}
+{"o":0.0000028113,"h":0.0000028344,"l":0.0000027649,"c":0.0000027789,"v":836328.913393,"t":1711656000}
+{"o":0.0000027789,"h":0.0000028054,"l":0.0000025311,"c":0.0000027011,"v":12085631.8351409994,"t":1711659600}
+{"o":0.0000027011,"h":0.0000027274,"l":0.0000025609,"c":0.0000026373,"v":3757742.363760001,"t":1711663200}
+{"o":0.0000026373,"h":0.000002688,"l":0.0000026125,"c":0.0000026477,"v":2287216.0713260002,"t":1711666800}
+{"o":0.0000026477,"h":0.0000026903,"l":0.0000023562,"c":0.0000023701,"v":10963468.2692310009,"t":1711670400}
+{"o":0.0000023701,"h":0.0000024327,"l":0.0000023352,"c":0.0000023962,"v":4359788.7622099994,"t":1711674000}
+{"o":0.0000023962,"h":0.0000024128,"l":0.0000023621,"c":0.000002373,"v":1616362.6791329999,"t":1711677600}
+{"o":0.000002373,"h":0.000002407,"l":0.0000023345,"c":0.0000023597,"v":1128418.1735720001,"t":1711681200}
+{"o":0.0000023597,"h":0.0000024192,"l":0.0000023503,"c":0.0000023978,"v":909504.731029,"t":1711684800}
+{"o":0.0000023978,"h":0.0000024324,"l":0.000002182,"c":0.0000022142,"v":7103416.4230900025,"t":1711688400}
+{"o":0.0000022142,"h":0.0000023389,"l":0.0000022015,"c":0.0000023128,"v":3445456.7916200003,"t":1711692000}
+{"o":0.0000023128,"h":0.0000025666,"l":0.0000023064,"c":0.0000025235,"v":6765639.0602270011,"t":1711695600}
+{"o":0.0000025235,"h":0.0000025488,"l":0.0000024468,"c":0.0000024596,"v":2032689.5296090001,"t":1711699200}
+{"o":0.0000024596,"h":0.0000024881,"l":0.0000024281,"c":0.0000024619,"v":1535914.8450170001,"t":1711702800}
+{"o":0.0000024619,"h":0.0000024874,"l":0.0000024295,"c":0.0000024423,"v":373827.312388,"t":1711706400}
+{"o":0.0000024423,"h":0.0000024669,"l":0.0000022663,"c":0.0000022817,"v":6956837.0131170014,"t":1711710000}
+{"o":0.0000022817,"h":0.0000023002,"l":0.0000022129,"c":0.0000022515,"v":3485437.8445550003,"t":1711713600}
+{"o":0.0000022515,"h":0.0000022753,"l":0.0000019215,"c":0.0000019769,"v":17832753.2884179987,"t":1711717200}
+{"o":0.0000019769,"h":0.000002043,"l":0.0000019453,"c":0.0000020002,"v":5051470.0226799995,"t":1711720800}
+{"o":0.0000020002,"h":0.0000020453,"l":0.0000016701,"c":0.0000017104,"v":21674277.7951119989,"t":1711724400}
+{"o":0.0000017104,"h":0.0000021322,"l":0.0000016882,"c":0.0000020617,"v":19723346.4606070071,"t":1711728000}
+{"o":0.0000020617,"h":0.000002351,"l":0.0000020442,"c":0.0000022541,"v":11746983.7569349911,"t":1711731600}
+{"o":0.0000022541,"h":0.0000022693,"l":0.000001988,"c":0.0000020522,"v":14093172.4980729986,"t":1711735200}
+{"o":0.0000020522,"h":0.0000023352,"l":0.0000020358,"c":0.000002304,"v":9431962.5575970002,"t":1711738800}
+{"o":0.000002304,"h":0.0000023503,"l":0.0000022765,"c":0.0000023116,"v":390018.3198439999,"t":1711742400}
+{"o":0.0000023116,"h":0.0000024506,"l":0.0000022267,"c":0.000002434,"v":7240018.7303129993,"t":1711746000}
+{"o":0.000002434,"h":0.0000025065,"l":0.0000023659,"c":0.0000023925,"v":4326550.9607250001,"t":1711749600}
+{"o":0.0000023925,"h":0.0000024184,"l":0.0000023393,"c":0.0000023748,"v":2089815.3168640002,"t":1711753200}
+{"o":0.0000023748,"h":0.0000027083,"l":0.0000023459,"c":0.0000026628,"v":8534376.9722320009,"t":1711756800}
+{"o":0.0000026628,"h":0.0000027153,"l":0.0000025847,"c":0.0000026155,"v":2370733.2230790001,"t":1711760400}
+{"o":0.0000026155,"h":0.0000026276,"l":0.0000022409,"c":0.0000022545,"v":10127693.5245419983,"t":1711764000}
+{"o":0.0000022545,"h":0.0000026932,"l":0.0000022404,"c":0.0000026807,"v":13219637.5652070045,"t":1711767600}
+{"o":0.0000026807,"h":0.0000027863,"l":0.0000026017,"c":0.0000026689,"v":2944402.5519069997,"t":1711771200}
+{"o":0.0000026689,"h":0.0000028002,"l":0.0000026481,"c":0.0000027535,"v":2386096.0363469995,"t":1711774800}
+{"o":0.0000027535,"h":0.0000027897,"l":0.0000027136,"c":0.0000027602,"v":1600317.9713189998,"t":1711778400}
+{"o":0.0000027602,"h":0.0000029076,"l":0.0000027375,"c":0.0000029037,"v":2937249.8933940004,"t":1711782000}
+{"o":0.0000029037,"h":0.0000029482,"l":0.0000026707,"c":0.0000027193,"v":5040048.417874001,"t":1711785600}
+{"o":0.0000027193,"h":0.0000028521,"l":0.0000026892,"c":0.0000028279,"v":2648508.2420799998,"t":1711789200}
+{"o":0.0000028279,"h":0.000002876,"l":0.0000028135,"c":0.0000028658,"v":2100600.4785790001,"t":1711792800}
+{"o":0.0000028658,"h":0.0000029417,"l":0.0000027544,"c":0.0000027658,"v":5024858.7188109998,"t":1711796400}
+{"o":0.0000027658,"h":0.0000028009,"l":0.0000027368,"c":0.0000027706,"v":930167.3373260002,"t":1711800000}
+{"o":0.0000027706,"h":0.0000028085,"l":0.0000027595,"c":0.0000027947,"v":234178.224591,"t":1711803600}
+{"o":0.0000027947,"h":0.0000028249,"l":0.0000024004,"c":0.0000024992,"v":13060545.4305909928,"t":1711807200}
+{"o":0.0000024992,"h":0.0000025242,"l":0.0000024646,"c":0.0000024737,"v":1058555.0476019999,"t":1711810800}
+{"o":0.0000024737,"h":0.0000025024,"l":0.000002427,"c":0.0000024506,"v":6184146.0935930004,"t":1711814400}
+{"o":0.0000024506,"h":0.0000024726,"l":0.0000024069,"c":0.000002418,"v":2147843.469395,"t":1711818000}
+{"o":0.000002418,"h":0.0000024311,"l":0.0000022747,"c":0.0000022941,"v":4813724.4776639994,"t":1711821600}
+{"o":0.0000022941,"h":0.000002333,"l":0.0000022756,"c":0.0000023039,"v":2399089.6211889996,"t":1711825200}
+{"o":0.0000023039,"h":0.0000023163,"l":0.0000022077,"c":0.0000022178,"v":3107454.5793930003,"t":1711828800}
+{"o":0.0000022178,"h":0.000002247,"l":0.0000021869,"c":0.0000022187,"v":3173809.639732,"t":1711832400}
+{"o":0.0000022187,"h":0.0000023079,"l":0.0000022015,"c":0.0000022897,"v":2430383.4884720002,"t":1711836000}
+{"o":0.0000022897,"h":0.0000025404,"l":0.0000022664,"c":0.0000024996,"v":7843771.742492998,"t":1711839600}
+{"o":0.0000024996,"h":0.0000025303,"l":0.0000024629,"c":0.0000024835,"v":1520122.5452100001,"t":1711843200}
+{"o":0.0000024835,"h":0.000002818,"l":0.0000024435,"c":0.0000027711,"v":8638644.8357179984,"t":1711846800}
+{"o":0.0000027711,"h":0.0000033956,"l":0.0000027133,"c":0.0000033467,"v":16320957.9222439993,"t":1711850400}
+{"o":0.0000033467,"h":0.0000033785,"l":0.0000031337,"c":0.0000031635,"v":5070695.5205250001,"t":1711854000}
+{"o":0.0000031635,"h":0.0000032728,"l":0.0000031418,"c":0.0000031998,"v":3151338.4421429997,"t":1711857600}
+{"o":0.0000031998,"h":0.0000032424,"l":0.0000031615,"c":0.0000031849,"v":924234.194032,"t":1711861200}
+{"o":0.0000031849,"h":0.0000032136,"l":0.0000030848,"c":0.0000031337,"v":1371699.705321,"t":1711864800}
+{"o":0.0000031337,"h":0.0000031377,"l":0.0000030682,"c":0.0000030909,"v":455298.272196,"t":1711868400}
+{"o":0.0000030909,"h":0.0000042588,"l":0.000002831,"c":0.0000040546,"v":30739623.9912299924,"t":1711872000}
+{"o":0.0000040546,"h":0.0000040853,"l":0.0000038263,"c":0.0000038374,"v":5125809.9912690017,"t":1711875600}
+{"o":0.0000038374,"h":0.0000039263,"l":0.0000038091,"c":0.0000039131,"v":1496163.5804010001,"t":1711879200}
+{"o":0.0000039131,"h":0.0000048084,"l":0.0000038744,"c":0.0000047717,"v":12147622.6092070024,"t":1711882800}
+{"o":0.0000047717,"h":0.0000056498,"l":0.0000042593,"c":0.000004614,"v":43831817.1407679766,"t":1711886400}
+{"o":0.000004614,"h":0.0000046294,"l":0.0000042565,"c":0.0000043982,"v":6765566.7593599977,"t":1711890000}
+{"o":0.0000043982,"h":0.0000044476,"l":0.0000043273,"c":0.0000043542,"v":872682.4927090001,"t":1711893600}
+{"o":0.0000043542,"h":0.0000047717,"l":0.0000043396,"c":0.0000047683,"v":9145029.6746640019,"t":1711897200}
+{"o":0.0000047683,"h":0.0000049768,"l":0.0000044602,"c":0.0000044699,"v":11353169.7888189983,"t":1711900800}
+{"o":0.0000044699,"h":0.000004483,"l":0.0000038568,"c":0.0000038642,"v":9122233.9144379999,"t":1711904400}
+{"o":0.0000038642,"h":0.0000038801,"l":0.0000035922,"c":0.000003728,"v":5447468.1483520009,"t":1711908000}
+{"o":0.000003728,"h":0.0000037479,"l":0.0000027443,"c":0.0000030038,"v":44417283.2013099864,"t":1711911600}
+{"o":0.0000030038,"h":0.0000031676,"l":0.0000028619,"c":0.00000301,"v":12042085.7732350007,"t":1711915200}
+{"o":0.00000301,"h":0.0000030239,"l":0.0000024739,"c":0.0000027167,"v":20377054.323482994,"t":1711918800}
+{"o":0.0000027167,"h":0.000002728,"l":0.0000026093,"c":0.0000026677,"v":4328994.2456839997,"t":1711922400}
+{"o":0.0000026677,"h":0.0000028161,"l":0.0000026284,"c":0.0000027831,"v":7085647.2246039994,"t":1711926000}
+{"o":0.0000027831,"h":0.0000030349,"l":0.0000026911,"c":0.0000029241,"v":15609426.8947019968,"t":1711929600}
+{"o":0.0000029241,"h":0.000003458,"l":0.0000028149,"c":0.0000031619,"v":17480385.0069329962,"t":1711933200}
+{"o":0.0000031619,"h":0.0000031756,"l":0.0000028833,"c":0.000002921,"v":7327143.6970719993,"t":1711936800}
+{"o":0.000002921,"h":0.0000040833,"l":0.0000029084,"c":0.000003977,"v":29791052.1009279862,"t":1711940400}
+{"o":0.000003977,"h":0.0000040476,"l":0.000003614,"c":0.0000036908,"v":6093923.8404119993,"t":1711944000}
+{"o":0.0000036908,"h":0.0000038338,"l":0.0000034169,"c":0.0000035556,"v":2126110.3279670002,"t":1711947600}
+{"o":0.0000035556,"h":0.000003566,"l":0.0000033303,"c":0.0000033358,"v":3742341.5753149996,"t":1711951200}
+{"o":0.0000033358,"h":0.0000033662,"l":0.0000032968,"c":0.0000033395,"v":368907.300416,"t":1711954800}
+{"o":0.0000033395,"h":0.0000033842,"l":0.000003174,"c":0.0000032479,"v":3177569.897845,"t":1711958400}
+{"o":0.0000032479,"h":0.0000032499,"l":0.0000032044,"c":0.0000032253,"v":521995.684073,"t":1711962000}
+{"o":0.0000032253,"h":0.0000032584,"l":0.0000031715,"c":0.0000032128,"v":503034.281498,"t":1711965600}
+{"o":0.0000032128,"h":0.0000032459,"l":0.0000031965,"c":0.0000032441,"v":71313.041149,"t":1711969200}
+{"o":0.0000032441,"h":0.0000032487,"l":0.0000031766,"c":0.0000031942,"v":1058461.6496649999,"t":1711972800}
+{"o":0.0000031942,"h":0.0000032423,"l":0.0000031758,"c":0.0000032129,"v":408637.63931,"t":1711976400}
+{"o":0.0000032129,"h":0.0000033556,"l":0.000003095,"c":0.0000033121,"v":16746919.563740002,"t":1711980000}
+{"o":0.0000033121,"h":0.0000033986,"l":0.0000032788,"c":0.000003348,"v":483259.709511,"t":1711983600}
+{"o":0.000003348,"h":0.0000034075,"l":0.0000032926,"c":0.0000033245,"v":2518727.1987169995,"t":1711987200}
+{"o":0.0000033245,"h":0.0000034641,"l":0.0000032478,"c":0.0000032517,"v":7540075.7267730003,"t":1711990800}
+{"o":0.0000032517,"h":0.0000032977,"l":0.0000031815,"c":0.0000031923,"v":883382.4032869999,"t":1711994400}
+{"o":0.0000031923,"h":0.0000033722,"l":0.0000031272,"c":0.0000032944,"v":1612898.0484410003,"t":1711998000}
+{"o":0.0000032944,"h":0.0000033881,"l":0.0000032853,"c":0.0000032867,"v":2588870.249322,"t":1712001600}
+{"o":0.0000032867,"h":0.0000033276,"l":0.0000032194,"c":0.0000032395,"v":1284889.7092599999,"t":1712005200}
+{"o":0.0000032395,"h":0.0000032528,"l":0.0000031487,"c":0.000003161,"v":1337769.3953480003,"t":1712008800}
+{"o":0.000003161,"h":0.0000032323,"l":0.0000031106,"c":0.0000032314,"v":4075908.0312440004,"t":1712012400}
+{"o":0.0000032314,"h":0.0000032969,"l":0.0000031453,"c":0.0000031982,"v":1161169.3437089999,"t":1712016000}
+{"o":0.0000031982,"h":0.0000032081,"l":0.0000031312,"c":0.0000031826,"v":597253.990145,"t":1712019600}
+{"o":0.0000031826,"h":0.0000037415,"l":0.0000027002,"c":0.0000036535,"v":48143436.6322129741,"t":1712023200}
+{"o":0.0000036535,"h":0.0000037404,"l":0.0000035951,"c":0.0000036508,"v":1855369.3207940003,"t":1712026800}
+{"o":0.0000036508,"h":0.0000037183,"l":0.0000035266,"c":0.0000035743,"v":1963956.3780730001,"t":1712030400}
+{"o":0.0000035743,"h":0.0000036215,"l":0.000003392,"c":0.0000034505,"v":2847801.6558130002,"t":1712034000}
+{"o":0.0000034505,"h":0.0000035521,"l":0.0000034169,"c":0.0000035164,"v":1295931.632121,"t":1712037600}
+{"o":0.0000035164,"h":0.0000035701,"l":0.0000033767,"c":0.0000035118,"v":3292835.2839509998,"t":1712041200}
+{"o":0.0000035118,"h":0.0000035639,"l":0.0000026996,"c":0.0000027465,"v":37642596.435476996,"t":1712044800}
+{"o":0.0000027465,"h":0.0000034631,"l":0.0000027187,"c":0.0000033986,"v":22644945.0707080029,"t":1712048400}
+{"o":0.0000033986,"h":0.0000034497,"l":0.0000032281,"c":0.0000032735,"v":5292351.5040619997,"t":1712052000}
+{"o":0.0000032735,"h":0.000003341,"l":0.0000030759,"c":0.0000031077,"v":2730346.8900620001,"t":1712055600}
+{"o":0.0000031077,"h":0.0000033433,"l":0.000002975,"c":0.0000030628,"v":16361771.7498030011,"t":1712059200}
+{"o":0.0000030628,"h":0.0000033603,"l":0.0000030348,"c":0.0000032817,"v":7160710.5573569993,"t":1712062800}
+{"o":0.0000032817,"h":0.0000032961,"l":0.0000030339,"c":0.0000030651,"v":5322493.9823030001,"t":1712066400}
+{"o":0.0000030651,"h":0.0000031313,"l":0.0000029441,"c":0.0000030232,"v":837883.2121769999,"t":1712070000}
+{"o":0.0000030232,"h":0.0000030321,"l":0.0000026834,"c":0.0000027396,"v":7847256.773058001,"t":1712073600}
+{"o":0.0000027396,"h":0.0000047073,"l":0.0000027084,"c":0.0000035101,"v":89889965.3668299615,"t":1712077200}
+{"o":0.0000035101,"h":0.0000042068,"l":0.0000034559,"c":0.0000035595,"v":28078367.9745710008,"t":1712080800}
+{"o":0.0000035595,"h":0.0000054411,"l":0.0000034801,"c":0.0000045102,"v":41455230.300921984,"t":1712084400}
+{"o":0.0000045102,"h":0.0000046175,"l":0.000004015,"c":0.000004065,"v":17351594.6789370067,"t":1712088000}
+{"o":0.000004065,"h":0.0000041171,"l":0.0000039583,"c":0.0000040106,"v":1173041.8097000001,"t":1712091600}
+{"o":0.0000040106,"h":0.0000045413,"l":0.0000039806,"c":0.0000041204,"v":12784712.7773719989,"t":1712095200}
+{"o":0.0000041204,"h":0.0000042002,"l":0.0000039991,"c":0.0000041259,"v":4252574.5135599999,"t":1712098800}
+{"o":0.0000041259,"h":0.0000042603,"l":0.0000037029,"c":0.0000037991,"v":6822846.1885109991,"t":1712102400}
+{"o":0.0000037991,"h":0.0000041037,"l":0.0000036961,"c":0.0000039563,"v":1702057.147775,"t":1712106000}
+{"o":0.0000039563,"h":0.0000040388,"l":0.0000037768,"c":0.0000037906,"v":2816307.3787440006,"t":1712109600}
+{"o":0.0000037906,"h":0.000003821,"l":0.0000031715,"c":0.0000031824,"v":11117142.4171219971,"t":1712113200}
+{"o":0.0000031824,"h":0.00000343,"l":0.0000031351,"c":0.0000033925,"v":4045445.635514,"t":1712116800}
+{"o":0.0000033925,"h":0.0000034408,"l":0.0000033616,"c":0.0000033971,"v":435359.9219239999,"t":1712120400}
+{"o":0.0000033971,"h":0.0000034872,"l":0.0000033382,"c":0.0000034333,"v":739010.2185590001,"t":1712124000}
+{"o":0.0000034333,"h":0.0000037004,"l":0.0000033404,"c":0.0000036889,"v":6179998.1201729998,"t":1712127600}
+{"o":0.0000036889,"h":0.0000037382,"l":0.0000036274,"c":0.0000036668,"v":626067.4730229999,"t":1712131200}
+{"o":0.0000036668,"h":0.0000036853,"l":0.0000035989,"c":0.0000036301,"v":968842.600648,"t":1712134800}
+{"o":0.0000036301,"h":0.0000036892,"l":0.0000033689,"c":0.000003417,"v":3651480.7481179996,"t":1712138400}
+{"o":0.000003417,"h":0.0000036179,"l":0.0000033979,"c":0.0000035891,"v":2725081.7266159998,"t":1712142000}
+{"o":0.0000035891,"h":0.0000036337,"l":0.0000035573,"c":0.000003577,"v":58940.863598,"t":1712145600}
+{"o":0.000003577,"h":0.0000036061,"l":0.0000034765,"c":0.00000352,"v":955446.204893,"t":1712149200}
+{"o":0.00000352,"h":0.000003685,"l":0.0000034342,"c":0.0000036142,"v":2574386.5926659997,"t":1712152800}
+{"o":0.0000036142,"h":0.0000039542,"l":0.0000036072,"c":0.0000038021,"v":6203954.7601189995,"t":1712156400}
+{"o":0.0000038021,"h":0.0000038391,"l":0.0000037505,"c":0.000003783,"v":612632.19161,"t":1712160000}
+{"o":0.000003783,"h":0.0000038353,"l":0.0000037659,"c":0.0000038219,"v":588396.951755,"t":1712163600}
+{"o":0.0000038219,"h":0.000003895,"l":0.0000037273,"c":0.0000037716,"v":36774.836439,"t":1712167200}
+{"o":0.0000037716,"h":0.0000038191,"l":0.000002517,"c":0.0000027051,"v":36726681.650801003,"t":1712170800}
+{"o":0.0000027051,"h":0.00000329,"l":0.0000026036,"c":0.0000032555,"v":57390378.5653230101,"t":1712174400}
+{"o":0.0000032555,"h":0.0000032984,"l":0.0000029841,"c":0.000003037,"v":4925717.1137150005,"t":1712178000}
+{"o":0.000003037,"h":0.0000031571,"l":0.000003015,"c":0.0000031276,"v":3506765.1943100006,"t":1712181600}
+{"o":0.0000031276,"h":0.0000031756,"l":0.0000031136,"c":0.0000031557,"v":172050.863316,"t":1712185200}
+{"o":0.0000031557,"h":0.0000031658,"l":0.0000030894,"c":0.0000031279,"v":559663.688756,"t":1712188800}
+{"o":0.0000031279,"h":0.0000031774,"l":0.0000029297,"c":0.0000029461,"v":3811433.9227339998,"t":1712192400}
+{"o":0.0000029461,"h":0.0000029996,"l":0.0000025497,"c":0.0000026345,"v":11028367.1125259995,"t":1712196000}
+{"o":0.0000026345,"h":0.0000027597,"l":0.0000026216,"c":0.0000027379,"v":3293965.1886490006,"t":1712199600}
+{"o":0.0000027379,"h":0.0000027928,"l":0.0000026994,"c":0.0000027383,"v":1204384.2600939998,"t":1712203200}
+{"o":0.0000027383,"h":0.0000027848,"l":0.0000027102,"c":0.0000027277,"v":2041984.4047970001,"t":1712206800}
+{"o":0.0000027277,"h":0.0000027329,"l":0.0000025434,"c":0.000002579,"v":4647135.5153299998,"t":1712210400}
+{"o":0.000002579,"h":0.0000026086,"l":0.0000025067,"c":0.0000025191,"v":2821587.2873249995,"t":1712214000}
+{"o":0.0000025191,"h":0.0000025252,"l":0.0000024338,"c":0.0000024444,"v":2026481.9924550001,"t":1712217600}
+{"o":0.0000024444,"h":0.0000024745,"l":0.0000024247,"c":0.0000024337,"v":241019.488748,"t":1712221200}
+{"o":0.0000024337,"h":0.0000025126,"l":0.0000024198,"c":0.0000024645,"v":4543564.6558890007,"t":1712224800}
+{"o":0.0000024645,"h":0.0000024977,"l":0.0000024443,"c":0.0000024847,"v":872322.634481,"t":1712228400}
+{"o":0.0000024847,"h":0.0000024937,"l":0.0000023608,"c":0.0000024213,"v":4217576.3293249998,"t":1712232000}
+{"o":0.0000024213,"h":0.0000024518,"l":0.0000023263,"c":0.0000024,"v":149294.610394,"t":1712235600}
+{"o":0.0000024,"h":0.0000024262,"l":0.0000023183,"c":0.0000023361,"v":2611644.5567750004,"t":1712239200}
+{"o":0.0000023361,"h":0.0000023787,"l":0.0000023288,"c":0.0000023703,"v":700469.5706509999,"t":1712242800}
+{"o":0.0000023703,"h":0.0000024371,"l":0.0000023513,"c":0.0000024282,"v":2466926.251565,"t":1712246400}
+{"o":0.0000024282,"h":0.0000024459,"l":0.0000023743,"c":0.0000023826,"v":1876017.3231910001,"t":1712250000}
+{"o":0.0000023826,"h":0.0000024317,"l":0.000002308,"c":0.0000023738,"v":2425773.0769499997,"t":1712253600}
+{"o":0.0000023738,"h":0.0000024696,"l":0.0000023585,"c":0.0000024225,"v":1546196.983335,"t":1712257200}
+{"o":0.0000024225,"h":0.0000024878,"l":0.0000023841,"c":0.0000024272,"v":32937.350896,"t":1712260800}
+{"o":0.0000024272,"h":0.0000025119,"l":0.0000023774,"c":0.000002499,"v":3622225.8616049998,"t":1712264400}
+{"o":0.000002499,"h":0.0000031734,"l":0.000002483,"c":0.0000030518,"v":17418540.6184949949,"t":1712268000}
+{"o":0.0000030518,"h":0.0000030612,"l":0.0000029367,"c":0.0000029415,"v":2583787.1924820002,"t":1712271600}
+{"o":0.0000029415,"h":0.0000029592,"l":0.0000028922,"c":0.0000029127,"v":698851.2966150001,"t":1712275200}
+{"o":0.0000029127,"h":0.0000029721,"l":0.0000027954,"c":0.0000028379,"v":2232329.6771149999,"t":1712278800}
+{"o":0.0000028379,"h":0.0000029376,"l":0.0000027896,"c":0.0000028734,"v":1562230.36876,"t":1712282400}
+{"o":0.0000028734,"h":0.0000028828,"l":0.0000028241,"c":0.0000028391,"v":758214.0393579999,"t":1712286000}
+{"o":0.0000028391,"h":0.0000029144,"l":0.0000027546,"c":0.0000028131,"v":839283.845091,"t":1712289600}
+{"o":0.0000028131,"h":0.0000028766,"l":0.0000027177,"c":0.0000027764,"v":1123898.539174,"t":1712293200}
+{"o":0.0000027764,"h":0.0000027941,"l":0.0000026135,"c":0.0000026388,"v":2685921.638303,"t":1712296800}
+{"o":0.0000026388,"h":0.0000027294,"l":0.0000026285,"c":0.0000026878,"v":824287.581178,"t":1712300400}
+{"o":0.0000026878,"h":0.0000027586,"l":0.0000026213,"c":0.0000026849,"v":393859.316357,"t":1712304000}
+{"o":0.0000026849,"h":0.0000027183,"l":0.0000026562,"c":0.0000026876,"v":383411.569547,"t":1712307600}
+{"o":0.0000026876,"h":0.0000027295,"l":0.0000026184,"c":0.0000026429,"v":2368320.2479110002,"t":1712311200}
+{"o":0.0000026429,"h":0.0000026887,"l":0.000002569,"c":0.000002616,"v":2783378.3442219989,"t":1712314800}
+{"o":0.000002616,"h":0.0000029368,"l":0.0000025513,"c":0.0000028071,"v":5383631.3938120008,"t":1712318400}
+{"o":0.0000028071,"h":0.0000029355,"l":0.0000027234,"c":0.0000028594,"v":1001211.380996,"t":1712322000}
+{"o":0.0000028594,"h":0.0000033412,"l":0.0000027805,"c":0.0000030637,"v":15192946.9398609959,"t":1712325600}
+{"o":0.0000030637,"h":0.0000031591,"l":0.000003045,"c":0.000003073,"v":1596099.675092,"t":1712329200}
+{"o":0.000003073,"h":0.0000031322,"l":0.0000029717,"c":0.0000030115,"v":1229536.4688259999,"t":1712332800}
+{"o":0.0000030115,"h":0.0000030659,"l":0.0000029836,"c":0.0000030137,"v":135576.835391,"t":1712336400}
+{"o":0.0000030137,"h":0.0000030506,"l":0.0000029845,"c":0.00000301,"v":29500.578062,"t":1712340000}
+{"o":0.00000301,"h":0.0000030781,"l":0.0000029618,"c":0.0000029852,"v":1046250.4338700001,"t":1712343600}
+{"o":0.0000029852,"h":0.0000030008,"l":0.0000029531,"c":0.0000029709,"v":251000.0,"t":1712347200}
+{"o":0.0000029709,"h":0.0000029928,"l":0.0000029391,"c":0.0000029925,"v":33669.262545,"t":1712350800}
+{"o":0.0000029925,"h":0.0000030086,"l":0.0000028853,"c":0.0000029085,"v":3262702.5612570001,"t":1712354400}
+{"o":0.0000029085,"h":0.0000029141,"l":0.0000026435,"c":0.0000026658,"v":4099526.6315439995,"t":1712358000}
+{"o":0.0000026658,"h":0.0000026788,"l":0.0000025238,"c":0.0000025425,"v":3950105.9374830001,"t":1712361600}
+{"o":0.0000025425,"h":0.0000025565,"l":0.0000024735,"c":0.0000024977,"v":1028034.350361,"t":1712365200}
+{"o":0.0000024977,"h":0.0000025241,"l":0.0000024829,"c":0.0000025186,"v":763635.018331,"t":1712368800}
+{"o":0.0000025186,"h":0.0000025675,"l":0.0000024816,"c":0.0000024992,"v":658999.37748,"t":1712372400}
+{"o":0.0000024992,"h":0.000002514,"l":0.0000023536,"c":0.0000023894,"v":4668572.486827,"t":1712376000}
+{"o":0.0000023894,"h":0.0000024407,"l":0.0000023548,"c":0.0000024083,"v":273169.264505,"t":1712379600}
+{"o":0.0000024083,"h":0.0000024703,"l":0.0000023969,"c":0.000002457,"v":2466410.0940939998,"t":1712383200}
+{"o":0.000002457,"h":0.0000025476,"l":0.0000024534,"c":0.0000025098,"v":2036310.7429610002,"t":1712386800}
+{"o":0.0000025098,"h":0.0000026148,"l":0.0000024804,"c":0.000002594,"v":2774161.9550489993,"t":1712390400}
+{"o":0.000002594,"h":0.0000027366,"l":0.0000025346,"c":0.0000027324,"v":6094596.5885589998,"t":1712394000}
+{"o":0.0000027324,"h":0.0000028037,"l":0.0000026945,"c":0.0000027078,"v":2177950.4038769999,"t":1712397600}
+{"o":0.0000027078,"h":0.0000027221,"l":0.0000026777,"c":0.0000026925,"v":193627.181835,"t":1712401200}
+{"o":0.0000026925,"h":0.0000028329,"l":0.0000026822,"c":0.0000027852,"v":2584978.440124,"t":1712404800}
+{"o":0.0000027852,"h":0.0000028255,"l":0.0000027619,"c":0.0000027835,"v":355143.848627,"t":1712408400}
+{"o":0.0000027835,"h":0.0000028938,"l":0.0000027536,"c":0.000002852,"v":2019356.9591479998,"t":1712412000}
+{"o":0.000002852,"h":0.0000029877,"l":0.0000027972,"c":0.0000029504,"v":3106851.2564209998,"t":1712415600}
+{"o":0.0000029504,"h":0.0000030152,"l":0.0000029129,"c":0.0000029531,"v":964014.790632,"t":1712419200}
+{"o":0.0000029531,"h":0.0000029905,"l":0.0000029099,"c":0.0000029261,"v":568833.236444,"t":1712422800}
+{"o":0.0000029261,"h":0.0000029468,"l":0.0000028789,"c":0.0000028959,"v":422732.95125,"t":1712426400}
+{"o":0.0000028959,"h":0.0000029228,"l":0.0000028835,"c":0.0000028999,"v":270118.753962,"t":1712430000}
+{"o":0.0000028999,"h":0.0000029103,"l":0.000002818,"c":0.0000028213,"v":1440774.2142670001,"t":1712433600}
+{"o":0.0000028213,"h":0.0000028853,"l":0.0000027939,"c":0.0000028074,"v":3351790.2793499995,"t":1712437200}
+{"o":0.0000028074,"h":0.0000028197,"l":0.0000027313,"c":0.0000027395,"v":1381286.1460440001,"t":1712440800}
+{"o":0.0000027395,"h":0.0000027787,"l":0.0000027147,"c":0.0000027522,"v":463557.252414,"t":1712444400}
+{"o":0.0000027522,"h":0.0000028047,"l":0.0000027154,"c":0.0000027316,"v":241852.808007,"t":1712448000}
+{"o":0.0000027316,"h":0.0000027497,"l":0.0000026289,"c":0.0000026681,"v":2006468.664105,"t":1712451600}
+{"o":0.0000026681,"h":0.0000026954,"l":0.0000026529,"c":0.0000026871,"v":16814.143682,"t":1712455200}
+{"o":0.0000026871,"h":0.0000026949,"l":0.0000026128,"c":0.0000026381,"v":1420154.8636420001,"t":1712458800}
+{"o":0.0000026381,"h":0.0000026486,"l":0.0000025921,"c":0.0000026392,"v":191637.018801,"t":1712462400}
+{"o":0.0000026392,"h":0.0000026531,"l":0.000002624,"c":0.0000026362,"v":193624.464856,"t":1712466000}
+{"o":0.0000026362,"h":0.0000026637,"l":0.0000026127,"c":0.0000026449,"v":313898.943869,"t":1712469600}
+{"o":0.0000026449,"h":0.000002651,"l":0.0000026258,"c":0.0000026358,"v":48285.261879,"t":1712473200}
+{"o":0.0000026358,"h":0.0000026423,"l":0.0000025562,"c":0.0000025673,"v":1620209.3367409999,"t":1712476800}
+{"o":0.0000025673,"h":0.0000026015,"l":0.0000024335,"c":0.0000025649,"v":6557248.3877599994,"t":1712480400}
+{"o":0.0000025649,"h":0.000002614,"l":0.0000025471,"c":0.0000025886,"v":401731.369358,"t":1712484000}
+{"o":0.0000025886,"h":0.0000026129,"l":0.0000025754,"c":0.000002582,"v":396973.747102,"t":1712487600}
+{"o":0.000002582,"h":0.0000026794,"l":0.0000025693,"c":0.0000026551,"v":2522208.8378990004,"t":1712491200}
+{"o":0.0000026551,"h":0.0000026778,"l":0.0000026425,"c":0.0000026644,"v":130844.84695,"t":1712494800}
+{"o":0.0000026644,"h":0.0000026805,"l":0.000002636,"c":0.0000026443,"v":274965.845733,"t":1712498400}
+{"o":0.0000026443,"h":0.000002687,"l":0.0000026273,"c":0.00000268,"v":409029.677076,"t":1712502000}
+{"o":0.00000268,"h":0.0000027343,"l":0.0000026366,"c":0.0000027032,"v":564133.38894,"t":1712505600}
+{"o":0.0000027032,"h":0.0000027322,"l":0.0000026568,"c":0.000002688,"v":306896.801501,"t":1712509200}
+{"o":0.000002688,"h":0.0000027261,"l":0.0000026125,"c":0.0000026639,"v":2362901.8316230001,"t":1712512800}
+{"o":0.0000026639,"h":0.0000026995,"l":0.0000026529,"c":0.0000026798,"v":291789.659775,"t":1712516400}
+{"o":0.0000026798,"h":0.0000026922,"l":0.0000026457,"c":0.000002657,"v":220934.376107,"t":1712520000}
+{"o":0.000002657,"h":0.0000026764,"l":0.0000025558,"c":0.0000025876,"v":2413150.9257760001,"t":1712523600}
+{"o":0.0000025876,"h":0.0000026029,"l":0.0000024675,"c":0.000002529,"v":3389534.1820580005,"t":1712527200}
+{"o":0.000002529,"h":0.0000025636,"l":0.0000025043,"c":0.0000025449,"v":726694.9047650001,"t":1712530800}
+{"o":0.0000025449,"h":0.0000025964,"l":0.0000025062,"c":0.000002547,"v":201711.856388,"t":1712534400}
+{"o":0.000002547,"h":0.0000025777,"l":0.0000025251,"c":0.0000025695,"v":97635.143079,"t":1712538000}
+{"o":0.0000025695,"h":0.0000025849,"l":0.0000020689,"c":0.0000021097,"v":18970693.9863659963,"t":1712541600}
+{"o":0.0000021097,"h":0.0000022094,"l":0.0000020541,"c":0.0000020916,"v":9999231.2501650006,"t":1712545200}
+{"o":0.0000020916,"h":0.0000021898,"l":0.000002079,"c":0.0000021846,"v":4009806.9293489996,"t":1712548800}
+{"o":0.0000021846,"h":0.0000024077,"l":0.0000021681,"c":0.0000022342,"v":11510031.6468900014,"t":1712552400}
+{"o":0.0000022342,"h":0.0000022457,"l":0.0000021463,"c":0.0000021707,"v":3706953.0075049996,"t":1712556000}
+{"o":0.0000021707,"h":0.0000021891,"l":0.0000020935,"c":0.0000021222,"v":2763126.725075,"t":1712559600}
+{"o":0.0000021222,"h":0.0000021303,"l":0.0000020527,"c":0.000002083,"v":1672403.7679650001,"t":1712563200}
+{"o":0.000002083,"h":0.0000021578,"l":0.0000020618,"c":0.000002096,"v":4009448.579651,"t":1712566800}
+{"o":0.000002096,"h":0.0000021432,"l":0.0000020828,"c":0.0000021276,"v":693920.06545,"t":1712570400}
+{"o":0.0000021276,"h":0.000002144,"l":0.0000021147,"c":0.0000021281,"v":29924.130168,"t":1712574000}
+{"o":0.0000021281,"h":0.0000022018,"l":0.0000021142,"c":0.0000021988,"v":2165868.14182,"t":1712577600}
+{"o":0.0000021988,"h":0.0000022281,"l":0.0000021196,"c":0.0000021991,"v":1673970.6146249999,"t":1712581200}
+{"o":0.0000021991,"h":0.000002301,"l":0.0000021932,"c":0.0000022618,"v":2009237.5624720003,"t":1712584800}
+{"o":0.0000022618,"h":0.0000022897,"l":0.0000022281,"c":0.0000022385,"v":937506.73338,"t":1712588400}
+{"o":0.0000022385,"h":0.0000022654,"l":0.0000021449,"c":0.0000021857,"v":3964361.11736,"t":1712592000}
+{"o":0.0000021857,"h":0.0000022044,"l":0.0000020286,"c":0.0000021329,"v":1706444.2494630001,"t":1712595600}
+{"o":0.0000021329,"h":0.0000021401,"l":0.0000020997,"c":0.0000021222,"v":743463.5755169999,"t":1712599200}
+{"o":0.0000021222,"h":0.0000021401,"l":0.0000020918,"c":0.000002107,"v":98750.954253,"t":1712602800}
+{"o":0.000002107,"h":0.0000021167,"l":0.0000020437,"c":0.000002059,"v":2915959.6074780002,"t":1712606400}
+{"o":0.000002059,"h":0.0000020715,"l":0.0000020288,"c":0.0000020531,"v":2157763.2091450002,"t":1712610000}
+{"o":0.0000020531,"h":0.0000020908,"l":0.0000020487,"c":0.0000020637,"v":883192.029585,"t":1712613600}
+{"o":0.0000020637,"h":0.0000020765,"l":0.0000020227,"c":0.0000020532,"v":393256.989005,"t":1712617200}
+{"o":0.0000020532,"h":0.00000208,"l":0.0000019996,"c":0.0000020122,"v":1432545.575186,"t":1712620800}
+{"o":0.0000020122,"h":0.0000020296,"l":0.0000019554,"c":0.0000019759,"v":1835538.8505439996,"t":1712624400}
+{"o":0.0000019759,"h":0.0000019971,"l":0.000001962,"c":0.0000019882,"v":484357.319616,"t":1712628000}
+{"o":0.0000019882,"h":0.0000020244,"l":0.0000019803,"c":0.0000020076,"v":0.0,"t":1712631600}
+{"o":0.0000020076,"h":0.0000020184,"l":0.0000020001,"c":0.0000020059,"v":0.0,"t":1712635200}
+{"o":0.0000020059,"h":0.0000020112,"l":0.000001966,"c":0.0000019831,"v":122545.459724,"t":1712638800}
+{"o":0.0000019831,"h":0.0000020332,"l":0.0000019631,"c":0.0000020224,"v":2492449.5986470003,"t":1712642400}
+{"o":0.0000020224,"h":0.0000021284,"l":0.0000020166,"c":0.0000021076,"v":2867104.1489749993,"t":1712646000}
+{"o":0.0000021076,"h":0.0000021658,"l":0.0000020656,"c":0.000002094,"v":1681068.9319000002,"t":1712649600}
+{"o":0.000002094,"h":0.0000021201,"l":0.0000020697,"c":0.0000020842,"v":1306731.98413,"t":1712653200}
+{"o":0.0000020842,"h":0.0000021097,"l":0.0000020702,"c":0.0000020779,"v":1029100.360093,"t":1712656800}
+{"o":0.0000020779,"h":0.0000020834,"l":0.0000020405,"c":0.0000020482,"v":659959.035336,"t":1712660400}
+{"o":0.0000020482,"h":0.0000021956,"l":0.0000020406,"c":0.0000021726,"v":4976243.2959049996,"t":1712664000}
+{"o":0.0000021726,"h":0.0000022029,"l":0.0000021629,"c":0.0000021958,"v":69674.792584,"t":1712667600}
+{"o":0.0000021958,"h":0.0000022516,"l":0.0000021222,"c":0.0000021637,"v":976768.5168139999,"t":1712671200}
+{"o":0.0000021637,"h":0.0000022212,"l":0.0000021475,"c":0.0000021752,"v":514307.456935,"t":1712674800}
+{"o":0.0000021752,"h":0.0000022088,"l":0.0000021505,"c":0.0000021802,"v":1016645.5048230001,"t":1712678400}
+{"o":0.0000021802,"h":0.000002225,"l":0.0000021353,"c":0.0000021942,"v":77850.048536,"t":1712682000}
+{"o":0.0000021942,"h":0.0000022157,"l":0.0000021521,"c":0.0000021751,"v":299294.629241,"t":1712685600}
+{"o":0.0000021751,"h":0.0000021884,"l":0.0000021297,"c":0.0000021373,"v":1358539.441869,"t":1712689200}
+{"o":0.0000021373,"h":0.0000021434,"l":0.0000021175,"c":0.0000021299,"v":0.0,"t":1712692800}
+{"o":0.0000021299,"h":0.0000021469,"l":0.0000021161,"c":0.0000021337,"v":9102.974906,"t":1712696400}
+{"o":0.0000021337,"h":0.0000021546,"l":0.0000021231,"c":0.0000021383,"v":71323.459981,"t":1712700000}
+{"o":0.0000021383,"h":0.0000021622,"l":0.0000021187,"c":0.0000021466,"v":21500.0,"t":1712703600}
+{"o":0.0000021466,"h":0.0000021714,"l":0.0000021375,"c":0.0000021565,"v":437922.70925,"t":1712707200}
+{"o":0.0000021565,"h":0.0000022005,"l":0.0000021546,"c":0.0000021606,"v":0.0,"t":1712710800}
+{"o":0.0000021606,"h":0.0000024629,"l":0.0000021481,"c":0.0000024461,"v":9341639.319614999,"t":1712714400}
+{"o":0.0000024461,"h":0.0000025412,"l":0.0000024205,"c":0.0000024927,"v":2831206.8172910004,"t":1712718000}
+{"o":0.0000024927,"h":0.0000025079,"l":0.0000024625,"c":0.0000024777,"v":1131772.6827799999,"t":1712721600}
+{"o":0.0000024777,"h":0.0000024923,"l":0.0000023932,"c":0.0000024023,"v":1511743.112642,"t":1712725200}
+{"o":0.0000024023,"h":0.0000024287,"l":0.0000023739,"c":0.0000024125,"v":160654.755005,"t":1712728800}
+{"o":0.0000024125,"h":0.000002425,"l":0.0000023825,"c":0.0000024184,"v":216354.373287,"t":1712732400}
+{"o":0.0000024184,"h":0.0000024482,"l":0.0000023331,"c":0.0000023603,"v":1734505.6956329998,"t":1712736000}
+{"o":0.0000023603,"h":0.0000023711,"l":0.0000023409,"c":0.0000023594,"v":423575.8554,"t":1712739600}
+{"o":0.0000023594,"h":0.0000023998,"l":0.0000023255,"c":0.0000023679,"v":162711.131625,"t":1712743200}
+{"o":0.0000023679,"h":0.0000023741,"l":0.0000023407,"c":0.0000023446,"v":460961.579284,"t":1712746800}
+{"o":0.0000023446,"h":0.0000024589,"l":0.0000022347,"c":0.0000023111,"v":1001865.9897639999,"t":1712750400}
+{"o":0.0000023111,"h":0.0000023797,"l":0.0000021059,"c":0.0000021401,"v":5986985.3102750005,"t":1712754000}
+{"o":0.0000021401,"h":0.000002212,"l":0.0000020876,"c":0.0000021574,"v":315336.581533,"t":1712757600}
+{"o":0.0000021574,"h":0.0000021841,"l":0.000002152,"c":0.0000021698,"v":0.0,"t":1712761200}
+{"o":0.0000021698,"h":0.000002186,"l":0.0000020563,"c":0.0000021063,"v":2331816.3386500003,"t":1712764800}
+{"o":0.0000021063,"h":0.0000025869,"l":0.0000020759,"c":0.0000024764,"v":15823027.0916280039,"t":1712768400}
+{"o":0.0000024764,"h":0.0000025993,"l":0.0000024604,"c":0.0000025606,"v":4249000.2591420002,"t":1712772000}
+{"o":0.0000025606,"h":0.0000025725,"l":0.0000024932,"c":0.0000025315,"v":2610915.5680690003,"t":1712775600}
+{"o":0.0000025315,"h":0.0000025442,"l":0.0000024733,"c":0.0000024914,"v":1830783.8511700002,"t":1712779200}
+{"o":0.0000024914,"h":0.0000025441,"l":0.0000024527,"c":0.0000024982,"v":1329912.1479230002,"t":1712782800}
+{"o":0.0000024982,"h":0.0000026546,"l":0.0000024591,"c":0.0000025896,"v":2657960.570415,"t":1712786400}
+{"o":0.0000025896,"h":0.0000026777,"l":0.0000025738,"c":0.0000026657,"v":1919767.9096169998,"t":1712790000}
+{"o":0.0000026657,"h":0.0000027138,"l":0.0000025986,"c":0.0000026226,"v":2624613.8429709999,"t":1712793600}
+{"o":0.0000026226,"h":0.0000026404,"l":0.000002499,"c":0.0000025168,"v":2532760.8532640003,"t":1712797200}
+{"o":0.0000025168,"h":0.000002556,"l":0.0000024847,"c":0.0000025261,"v":1337915.195145,"t":1712800800}
+{"o":0.0000025261,"h":0.0000025386,"l":0.0000024849,"c":0.0000024952,"v":859848.4556190001,"t":1712804400}
+{"o":0.0000024952,"h":0.0000025114,"l":0.000002411,"c":0.0000024194,"v":2124027.579138,"t":1712808000}
+{"o":0.0000024194,"h":0.0000024607,"l":0.0000024148,"c":0.0000024332,"v":489489.275033,"t":1712811600}
+{"o":0.0000024332,"h":0.0000024683,"l":0.0000024165,"c":0.0000024448,"v":95655.073396,"t":1712815200}
+{"o":0.0000024448,"h":0.0000024667,"l":0.0000024269,"c":0.0000024602,"v":14726.177294,"t":1712818800}
+{"o":0.0000024602,"h":0.0000024687,"l":0.0000024445,"c":0.0000024605,"v":406445.332593,"t":1712822400}
+{"o":0.0000024605,"h":0.0000024877,"l":0.0000024539,"c":0.0000024853,"v":0.0,"t":1712826000}
+{"o":0.0000024853,"h":0.0000024984,"l":0.0000024437,"c":0.0000024683,"v":72985.917974,"t":1712829600}
+{"o":0.0000024683,"h":0.0000025013,"l":0.0000024597,"c":0.0000024935,"v":0.0,"t":1712833200}
+{"o":0.0000024935,"h":0.0000025029,"l":0.0000024375,"c":0.000002477,"v":264177.760156,"t":1712836800}
+{"o":0.000002477,"h":0.0000025015,"l":0.0000024262,"c":0.0000024673,"v":18419.113742,"t":1712840400}
+{"o":0.0000024673,"h":0.0000025066,"l":0.0000024151,"c":0.0000024238,"v":487065.401029,"t":1712844000}
+{"o":0.0000024238,"h":0.0000025297,"l":0.0000024016,"c":0.0000024329,"v":125017.538312,"t":1712847600}
+{"o":0.0000024329,"h":0.0000024648,"l":0.0000023982,"c":0.0000024252,"v":499759.376148,"t":1712851200}
+{"o":0.0000024252,"h":0.0000024559,"l":0.0000024017,"c":0.0000024385,"v":47399.895678,"t":1712854800}
+{"o":0.0000024385,"h":0.0000024851,"l":0.00000241,"c":0.0000024393,"v":619295.8288350001,"t":1712858400}
+{"o":0.0000024393,"h":0.0000024483,"l":0.0000024076,"c":0.0000024272,"v":389231.458088,"t":1712862000}
+{"o":0.0000024272,"h":0.000002442,"l":0.0000023887,"c":0.0000024081,"v":389702.271097,"t":1712865600}
+{"o":0.0000024081,"h":0.0000024401,"l":0.0000023999,"c":0.0000024349,"v":0.0,"t":1712869200}
+{"o":0.0000024349,"h":0.0000024425,"l":0.0000023971,"c":0.0000024033,"v":94864.721095,"t":1712872800}
+{"o":0.0000024033,"h":0.0000024175,"l":0.0000023856,"c":0.0000023966,"v":380181.603081,"t":1712876400}
+{"o":0.0000023966,"h":0.0000024199,"l":0.000002353,"c":0.000002359,"v":1665326.6104879999,"t":1712880000}
+{"o":0.000002359,"h":0.0000023727,"l":0.0000023456,"c":0.0000023698,"v":0.0,"t":1712883600}
+{"o":0.0000023698,"h":0.0000023763,"l":0.0000023453,"c":0.0000023628,"v":42488.876504,"t":1712887200}
+{"o":0.0000023628,"h":0.0000023647,"l":0.0000023,"c":0.0000023071,"v":1584704.9243919998,"t":1712890800}
+{"o":0.0000023071,"h":0.0000023222,"l":0.0000022974,"c":0.0000023034,"v":0.0,"t":1712894400}
+{"o":0.0000023034,"h":0.0000024775,"l":0.0000022868,"c":0.0000024525,"v":4271650.7534429999,"t":1712898000}
+{"o":0.0000024525,"h":0.0000024827,"l":0.0000024245,"c":0.0000024485,"v":377134.225529,"t":1712901600}
+{"o":0.0000024485,"h":0.0000024765,"l":0.0000024364,"c":0.0000024704,"v":47150.026836,"t":1712905200}
+{"o":0.0000024704,"h":0.0000024971,"l":0.000002429,"c":0.000002441,"v":187886.916912,"t":1712908800}
+{"o":0.000002441,"h":0.0000024564,"l":0.0000024127,"c":0.0000024333,"v":28523.972983,"t":1712912400}
+{"o":0.0000024333,"h":0.0000024905,"l":0.0000024295,"c":0.0000024755,"v":1101811.3977379999,"t":1712916000}
+{"o":0.0000024755,"h":0.0000025077,"l":0.0000024585,"c":0.0000024895,"v":205438.308358,"t":1712919600}
+{"o":0.0000024895,"h":0.0000026186,"l":0.0000024106,"c":0.0000024605,"v":1074138.20123,"t":1712923200}
+{"o":0.0000024605,"h":0.0000025318,"l":0.0000023984,"c":0.0000024338,"v":32946.931768,"t":1712926800}
+{"o":0.0000024338,"h":0.0000024697,"l":0.0000023973,"c":0.000002418,"v":867529.701197,"t":1712930400}
+{"o":0.000002418,"h":0.0000024646,"l":0.0000023986,"c":0.0000024279,"v":236674.078634,"t":1712934000}
+{"o":0.0000024279,"h":0.0000024677,"l":0.0000023956,"c":0.0000024287,"v":140088.119398,"t":1712937600}
+{"o":0.0000024287,"h":0.0000025345,"l":0.0000023804,"c":0.0000024212,"v":159076.370986,"t":1712941200}
+{"o":0.0000024212,"h":0.0000028062,"l":0.0000023581,"c":0.0000025534,"v":57677.563503,"t":1712944800}
+{"o":0.0000025534,"h":0.0000027094,"l":0.0000021081,"c":0.0000022267,"v":6337230.9991649995,"t":1712948400}
+{"o":0.0000022267,"h":0.0000026311,"l":0.000002139,"c":0.0000025209,"v":11559412.439805001,"t":1712952000}
+{"o":0.0000025209,"h":0.0000025788,"l":0.0000024689,"c":0.0000025202,"v":352147.921917,"t":1712955600}
+{"o":0.0000025202,"h":0.0000025691,"l":0.0000024967,"c":0.000002537,"v":535012.206578,"t":1712959200}
+{"o":0.000002537,"h":0.0000025902,"l":0.0000024587,"c":0.0000025159,"v":536878.7970799999,"t":1712962800}
+{"o":0.0000025159,"h":0.0000025585,"l":0.0000024604,"c":0.0000024989,"v":1214356.0345999999,"t":1712966400}
+{"o":0.0000024989,"h":0.0000026352,"l":0.0000023786,"c":0.000002472,"v":3352709.104237,"t":1712970000}
+{"o":0.000002472,"h":0.0000026315,"l":0.0000024082,"c":0.0000025025,"v":754815.353866,"t":1712973600}
+{"o":0.0000025025,"h":0.0000027057,"l":0.0000024407,"c":0.0000026496,"v":3352172.2146450002,"t":1712977200}
+{"o":0.0000026496,"h":0.0000028096,"l":0.0000025713,"c":0.0000027595,"v":4660862.7630319996,"t":1712980800}
+{"o":0.0000027595,"h":0.0000028042,"l":0.0000027235,"c":0.0000027665,"v":452740.379057,"t":1712984400}
+{"o":0.0000027665,"h":0.0000027883,"l":0.0000027112,"c":0.0000027231,"v":1138057.389371,"t":1712988000}
+{"o":0.0000027231,"h":0.0000027704,"l":0.0000026446,"c":0.0000026892,"v":550250.0,"t":1712991600}
+{"o":0.0000026892,"h":0.0000027375,"l":0.0000026455,"c":0.0000027309,"v":1093474.246753,"t":1712995200}
+{"o":0.0000027309,"h":0.0000027574,"l":0.0000026872,"c":0.0000027165,"v":624136.16802,"t":1712998800}
+{"o":0.0000027165,"h":0.0000027285,"l":0.0000026783,"c":0.0000026831,"v":868500.0,"t":1713002400}
+{"o":0.0000026831,"h":0.0000027012,"l":0.0000025507,"c":0.000002587,"v":2850943.4457569998,"t":1713006000}
+{"o":0.000002587,"h":0.0000026065,"l":0.0000025609,"c":0.0000025756,"v":0.0,"t":1713009600}
+{"o":0.0000025756,"h":0.0000026012,"l":0.0000025407,"c":0.0000025727,"v":9571.660052,"t":1713013200}
+{"o":0.0000025727,"h":0.00000261,"l":0.0000025211,"c":0.0000025528,"v":516707.470835,"t":1713016800}
+{"o":0.0000025528,"h":0.0000026032,"l":0.0000024948,"c":0.0000025413,"v":180413.00441,"t":1713020400}
+{"o":0.0000025413,"h":0.0000026239,"l":0.000002495,"c":0.000002567,"v":264859.877269,"t":1713024000}
+{"o":0.000002567,"h":0.0000027532,"l":0.0000024011,"c":0.000002538,"v":957634.1214310001,"t":1713027600}
+{"o":0.000002538,"h":0.000002622,"l":0.000002394,"c":0.0000024183,"v":411113.925654,"t":1713031200}
+{"o":0.0000024183,"h":0.0000027948,"l":0.0000024062,"c":0.0000026105,"v":1462403.4938420001,"t":1713034800}
+{"o":0.0000026105,"h":0.0000030341,"l":0.0000020846,"c":0.0000024556,"v":29711134.9504350014,"t":1713038400}
+{"o":0.0000024556,"h":0.0000026799,"l":0.0000022922,"c":0.0000023403,"v":3580655.3330570003,"t":1713042000}
+{"o":0.0000023403,"h":0.0000026647,"l":0.0000021723,"c":0.0000023813,"v":191148.519859,"t":1713045600}
+{"o":0.0000023813,"h":0.0000027643,"l":0.0000023666,"c":0.000002685,"v":7398659.1237860005,"t":1713049200}
+{"o":0.000002685,"h":0.0000027518,"l":0.0000025957,"c":0.0000026894,"v":358880.477352,"t":1713052800}
+{"o":0.0000026894,"h":0.0000027674,"l":0.0000026044,"c":0.0000026813,"v":330538.527402,"t":1713056400}
+{"o":0.0000026813,"h":0.0000027674,"l":0.0000026424,"c":0.0000027414,"v":34020.558545,"t":1713060000}
+{"o":0.0000027414,"h":0.0000029053,"l":0.0000024974,"c":0.0000026104,"v":63993.977144,"t":1713063600}
+{"o":0.0000026104,"h":0.0000027384,"l":0.0000024896,"c":0.000002595,"v":1104919.503121,"t":1713067200}
+{"o":0.000002595,"h":0.0000026737,"l":0.0000025309,"c":0.0000026165,"v":41811.18277,"t":1713070800}
+{"o":0.0000026165,"h":0.0000026595,"l":0.0000025664,"c":0.0000026114,"v":210446.125459,"t":1713074400}
+{"o":0.0000026114,"h":0.0000026322,"l":0.0000025844,"c":0.0000025956,"v":0.0,"t":1713078000}
+{"o":0.0000025956,"h":0.0000026569,"l":0.000002551,"c":0.0000026143,"v":308320.160907,"t":1713081600}
+{"o":0.0000026143,"h":0.0000026624,"l":0.0000025625,"c":0.0000026322,"v":123587.342424,"t":1713085200}
+{"o":0.0000026322,"h":0.000002646,"l":0.0000025893,"c":0.0000026175,"v":397693.173771,"t":1713088800}
+{"o":0.0000026175,"h":0.0000027582,"l":0.000002581,"c":0.000002658,"v":46957.125396,"t":1713092400}
+{"o":0.000002658,"h":0.0000026743,"l":0.0000025346,"c":0.0000025789,"v":1559316.523177,"t":1713096000}
+{"o":0.0000025789,"h":0.0000026669,"l":0.0000025331,"c":0.0000026363,"v":184537.111808,"t":1713099600}
+{"o":0.0000026363,"h":0.0000027152,"l":0.0000025285,"c":0.0000025767,"v":914222.915621,"t":1713103200}
+{"o":0.0000025767,"h":0.0000026305,"l":0.0000025207,"c":0.0000026031,"v":278608.273917,"t":1713106800}
+{"o":0.0000026031,"h":0.000002662,"l":0.0000025306,"c":0.0000026206,"v":643025.0618680001,"t":1713110400}
+{"o":0.0000026206,"h":0.0000029236,"l":0.0000025975,"c":0.0000027311,"v":3599388.5483649997,"t":1713114000}
+{"o":0.0000027311,"h":0.000002906,"l":0.0000026286,"c":0.0000027884,"v":1318335.0675650002,"t":1713117600}
+{"o":0.0000027884,"h":0.0000028258,"l":0.0000027307,"c":0.0000027549,"v":805570.023182,"t":1713121200}
+{"o":0.0000027549,"h":0.0000027764,"l":0.0000027155,"c":0.0000027642,"v":15397.449123,"t":1713124800}
+{"o":0.0000027642,"h":0.0000027967,"l":0.0000027486,"c":0.000002756,"v":0.0,"t":1713128400}
+{"o":0.000002756,"h":0.0000028715,"l":0.0000025802,"c":0.0000026783,"v":1472089.2601910001,"t":1713132000}
+{"o":0.0000026783,"h":0.0000027364,"l":0.0000026367,"c":0.0000027016,"v":246582.031134,"t":1713135600}
+{"o":0.0000027016,"h":0.0000027733,"l":0.0000026572,"c":0.0000027089,"v":390994.528807,"t":1713139200}
+{"o":0.0000027089,"h":0.0000027381,"l":0.0000026913,"c":0.0000027135,"v":0.0,"t":1713142800}
+{"o":0.0000027135,"h":0.0000027496,"l":0.0000027044,"c":0.000002738,"v":0.0,"t":1713146400}
+{"o":0.000002738,"h":0.0000027459,"l":0.0000026839,"c":0.0000027046,"v":75577.515545,"t":1713150000}
+{"o":0.0000027046,"h":0.00000276,"l":0.0000026475,"c":0.0000026976,"v":236675.675679,"t":1713153600}
+{"o":0.0000026976,"h":0.000002772,"l":0.0000026279,"c":0.0000026776,"v":239105.287739,"t":1713157200}
+{"o":0.0000026776,"h":0.0000027664,"l":0.0000025927,"c":0.000002685,"v":329956.821318,"t":1713160800}
+{"o":0.000002685,"h":0.0000027146,"l":0.000002635,"c":0.0000026778,"v":303360.383823,"t":1713164400}
+{"o":0.0000026778,"h":0.0000027033,"l":0.0000026557,"c":0.0000026889,"v":114373.545059,"t":1713168000}
+{"o":0.0000026889,"h":0.000002718,"l":0.0000026538,"c":0.0000026844,"v":23022.957393,"t":1713171600}
+{"o":0.0000026844,"h":0.000002698,"l":0.0000026674,"c":0.0000026937,"v":0.0,"t":1713175200}
+{"o":0.0000026937,"h":0.0000027421,"l":0.0000026181,"c":0.0000026733,"v":239611.819422,"t":1713178800}
+{"o":0.0000026733,"h":0.0000027032,"l":0.0000026105,"c":0.0000026413,"v":400948.290224,"t":1713182400}
+{"o":0.0000026413,"h":0.0000027218,"l":0.0000025844,"c":0.0000026535,"v":686973.315867,"t":1713186000}
+{"o":0.0000026535,"h":0.000002785,"l":0.000002503,"c":0.0000026338,"v":159197.635256,"t":1713189600}
+{"o":0.0000026338,"h":0.0000027072,"l":0.0000025326,"c":0.0000026156,"v":175475.28122,"t":1713193200}
+{"o":0.0000026156,"h":0.0000027817,"l":0.0000025211,"c":0.0000026295,"v":49202.624982,"t":1713196800}
+{"o":0.0000026295,"h":0.0000027558,"l":0.0000025445,"c":0.0000026103,"v":278066.949518,"t":1713200400}
+{"o":0.0000026103,"h":0.0000027862,"l":0.0000025923,"c":0.0000026871,"v":0.0,"t":1713204000}
+{"o":0.0000026871,"h":0.0000027707,"l":0.0000025999,"c":0.0000026237,"v":83037.754649,"t":1713207600}
+{"o":0.0000026237,"h":0.0000026671,"l":0.0000025758,"c":0.000002641,"v":3043.91644,"t":1713211200}
+{"o":0.000002641,"h":0.0000026709,"l":0.0000025927,"c":0.000002603,"v":0.0,"t":1713214800}
+{"o":0.000002603,"h":0.0000026464,"l":0.0000025591,"c":0.0000025698,"v":0.0,"t":1713218400}
+{"o":0.0000025698,"h":0.0000026388,"l":0.0000025654,"c":0.0000026055,"v":201756.671041,"t":1713222000}
+{"o":0.0000026055,"h":0.0000026841,"l":0.0000025784,"c":0.0000026414,"v":628879.9879709999,"t":1713225600}
+{"o":0.0000026414,"h":0.0000026774,"l":0.0000025824,"c":0.0000026427,"v":76792.337842,"t":1713229200}
+{"o":0.0000026427,"h":0.0000026818,"l":0.0000025988,"c":0.0000026162,"v":76071.108074,"t":1713232800}
+{"o":0.0000026162,"h":0.0000027162,"l":0.0000026005,"c":0.0000026974,"v":378881.151509,"t":1713236400}
+{"o":0.0000026974,"h":0.0000028483,"l":0.0000025664,"c":0.0000026309,"v":52248.395752,"t":1713240000}
+{"o":0.0000026309,"h":0.000002648,"l":0.0000025779,"c":0.000002608,"v":173440.80916,"t":1713243600}
+{"o":0.000002608,"h":0.0000026614,"l":0.0000025516,"c":0.0000025853,"v":409614.507153,"t":1713247200}
+{"o":0.0000025853,"h":0.0000026507,"l":0.000002526,"c":0.0000026046,"v":375912.57452,"t":1713250800}
+{"o":0.0000026046,"h":0.0000026377,"l":0.000002601,"c":0.0000026258,"v":0.0,"t":1713254400}
+{"o":0.0000026258,"h":0.0000026706,"l":0.0000025953,"c":0.0000026426,"v":69326.762487,"t":1713258000}
+{"o":0.0000026426,"h":0.0000027634,"l":0.0000026346,"c":0.0000026929,"v":0.0,"t":1713261600}
+{"o":0.0000026929,"h":0.0000027192,"l":0.0000026269,"c":0.0000026398,"v":0.0,"t":1713265200}
+{"o":0.0000026398,"h":0.0000027036,"l":0.0000026368,"c":0.000002689,"v":0.0,"t":1713268800}
+{"o":0.000002689,"h":0.0000028093,"l":0.0000025682,"c":0.0000026119,"v":189019.065682,"t":1713272400}
+{"o":0.0000026119,"h":0.0000026703,"l":0.0000025602,"c":0.0000026594,"v":8739.750683,"t":1713276000}
+{"o":0.0000026594,"h":0.000002738,"l":0.0000025431,"c":0.0000026356,"v":35409.086256,"t":1713279600}
+{"o":0.0000026356,"h":0.0000026912,"l":0.0000025432,"c":0.0000025634,"v":50000.0,"t":1713283200}
+{"o":0.0000025634,"h":0.0000026513,"l":0.0000024524,"c":0.0000026321,"v":371768.473016,"t":1713286800}
+{"o":0.0000026321,"h":0.0000026461,"l":0.0000025816,"c":0.0000025974,"v":0.0,"t":1713290400}
+{"o":0.0000025974,"h":0.000002652,"l":0.0000025771,"c":0.0000026287,"v":136448.978743,"t":1713294000}
+{"o":0.0000026287,"h":0.0000026715,"l":0.0000025577,"c":0.000002561,"v":3220102.3670600001,"t":1713297600}
+{"o":0.000002561,"h":0.0000025904,"l":0.0000024809,"c":0.0000025205,"v":99739.691711,"t":1713301200}
+{"o":0.0000025205,"h":0.000002664,"l":0.0000025034,"c":0.0000026307,"v":2988601.1026950004,"t":1713304800}
+{"o":0.0000026307,"h":0.0000026621,"l":0.0000025943,"c":0.0000026272,"v":640035.8853180001,"t":1713308400}
+{"o":0.0000026272,"h":0.0000026449,"l":0.0000024296,"c":0.0000025353,"v":4213413.2500379998,"t":1713312000}
+{"o":0.0000025353,"h":0.0000025828,"l":0.0000024925,"c":0.0000025334,"v":306790.303821,"t":1713315600}
+{"o":0.0000025334,"h":0.0000025731,"l":0.0000025215,"c":0.0000025328,"v":27142.620684,"t":1713319200}
+{"o":0.0000025328,"h":0.0000025429,"l":0.0000025176,"c":0.0000025242,"v":8051.735489,"t":1713322800}
+{"o":0.0000025242,"h":0.0000026347,"l":0.0000024228,"c":0.0000025448,"v":116283.069739,"t":1713326400}
+{"o":0.0000025448,"h":0.000002585,"l":0.0000025278,"c":0.0000025754,"v":39342.632679,"t":1713330000}
+{"o":0.0000025754,"h":0.0000025947,"l":0.0000024981,"c":0.0000025094,"v":578254.872682,"t":1713333600}
+{"o":0.0000025094,"h":0.0000025478,"l":0.000002498,"c":0.000002521,"v":602096.731366,"t":1713337200}
+{"o":0.000002521,"h":0.0000025546,"l":0.000002504,"c":0.0000025336,"v":260290.13914,"t":1713340800}
+{"o":0.0000025336,"h":0.0000025461,"l":0.0000025129,"c":0.0000025307,"v":500973.513221,"t":1713344400}
+{"o":0.0000025307,"h":0.0000025816,"l":0.0000024696,"c":0.0000025148,"v":1852236.512903,"t":1713348000}
+{"o":0.0000025148,"h":0.0000025621,"l":0.0000024192,"c":0.0000024795,"v":1534539.2452400001,"t":1713351600}
+{"o":0.0000024795,"h":0.0000025461,"l":0.0000023922,"c":0.0000024462,"v":135410.804194,"t":1713355200}
+{"o":0.0000024462,"h":0.0000024565,"l":0.0000023923,"c":0.0000024176,"v":0.0,"t":1713358800}
+{"o":0.0000024176,"h":0.0000025333,"l":0.0000023721,"c":0.0000024446,"v":650960.1380680001,"t":1713362400}
+{"o":0.0000024446,"h":0.0000025287,"l":0.0000023857,"c":0.0000025013,"v":1855986.7271660001,"t":1713366000}
+{"o":0.0000025013,"h":0.0000026283,"l":0.0000024483,"c":0.0000025552,"v":1612125.4625929999,"t":1713369600}
+{"o":0.0000025552,"h":0.0000026161,"l":0.0000024626,"c":0.0000025289,"v":41543.907598,"t":1713373200}
+{"o":0.0000025289,"h":0.0000026366,"l":0.0000024294,"c":0.000002565,"v":779505.238581,"t":1713376800}
+{"o":0.000002565,"h":0.0000026204,"l":0.0000024801,"c":0.0000025026,"v":583829.638069,"t":1713380400}
+{"o":0.0000025026,"h":0.0000025318,"l":0.0000024658,"c":0.000002522,"v":0.0,"t":1713384000}
+{"o":0.000002522,"h":0.000002524,"l":0.0000024416,"c":0.0000024909,"v":0.0,"t":1713387600}
+{"o":0.0000024909,"h":0.0000025561,"l":0.000002483,"c":0.0000025274,"v":86448.422343,"t":1713391200}
+{"o":0.0000025274,"h":0.0000026077,"l":0.0000024676,"c":0.0000025325,"v":411257.975596,"t":1713394800}
+{"o":0.0000025325,"h":0.0000025757,"l":0.000002468,"c":0.0000024826,"v":254941.360734,"t":1713398400}
+{"o":0.0000024826,"h":0.0000025169,"l":0.0000024477,"c":0.0000024745,"v":590001.327095,"t":1713402000}
+{"o":0.0000024745,"h":0.0000026755,"l":0.0000024501,"c":0.0000026332,"v":3853530.0170439994,"t":1713405600}
+{"o":0.0000026332,"h":0.0000026773,"l":0.0000025834,"c":0.0000026301,"v":1040070.6975150001,"t":1713409200}
+{"o":0.0000026301,"h":0.0000027169,"l":0.0000025868,"c":0.0000026357,"v":1695729.8248980001,"t":1713412800}
+{"o":0.0000026357,"h":0.00000267,"l":0.0000026014,"c":0.00000266,"v":0.0,"t":1713416400}
+{"o":0.00000266,"h":0.0000027339,"l":0.000002611,"c":0.0000026736,"v":1419433.5239910008,"t":1713420000}
+{"o":0.0000026736,"h":0.0000027261,"l":0.0000026483,"c":0.0000027158,"v":60539.942994,"t":1713423600}
+{"o":0.0000027158,"h":0.0000027519,"l":0.0000026556,"c":0.000002677,"v":69061.409985,"t":1713427200}
+{"o":0.000002677,"h":0.0000026912,"l":0.0000026464,"c":0.0000026629,"v":0.0,"t":1713430800}
+{"o":0.0000026629,"h":0.000002696,"l":0.0000026029,"c":0.0000026392,"v":54583.092791,"t":1713434400}
+{"o":0.0000026392,"h":0.0000027569,"l":0.0000025582,"c":0.0000026834,"v":247061.912559,"t":1713438000}
+{"o":0.0000026834,"h":0.0000027596,"l":0.0000026512,"c":0.0000027164,"v":50276.68809,"t":1713441600}
+{"o":0.0000027164,"h":0.0000027397,"l":0.000002681,"c":0.0000026912,"v":0.0,"t":1713445200}
+{"o":0.0000026912,"h":0.0000027144,"l":0.0000025886,"c":0.0000026074,"v":0.0,"t":1713448800}
+{"o":0.0000026074,"h":0.0000027085,"l":0.0000025572,"c":0.000002689,"v":77202.392937,"t":1713452400}
+{"o":0.000002689,"h":0.0000027097,"l":0.0000026295,"c":0.0000026708,"v":360402.291122,"t":1713456000}
+{"o":0.0000026708,"h":0.0000027279,"l":0.0000026384,"c":0.0000026952,"v":658005.2311679999,"t":1713459600}
+{"o":0.0000026952,"h":0.0000027229,"l":0.0000026124,"c":0.0000026149,"v":9664.061882,"t":1713463200}
+{"o":0.0000026149,"h":0.0000026936,"l":0.0000025796,"c":0.0000026459,"v":606080.674789,"t":1713466800}
+{"o":0.0000026459,"h":0.0000026738,"l":0.0000026335,"c":0.0000026607,"v":298404.61875,"t":1713470400}
+{"o":0.0000026607,"h":0.0000026778,"l":0.0000026128,"c":0.0000026408,"v":694726.010591,"t":1713474000}
+{"o":0.0000026408,"h":0.0000026512,"l":0.0000024909,"c":0.000002519,"v":3451714.6301619997,"t":1713477600}
+{"o":0.000002519,"h":0.0000025488,"l":0.0000024993,"c":0.0000025298,"v":125987.953498,"t":1713481200}
+{"o":0.0000025298,"h":0.0000026035,"l":0.0000024564,"c":0.000002532,"v":8617.494542,"t":1713484800}
+{"o":0.000002532,"h":0.0000026965,"l":0.0000025232,"c":0.0000026498,"v":0.0,"t":1713488400}
+{"o":0.0000026498,"h":0.0000027798,"l":0.0000024876,"c":0.0000025007,"v":307859.060364,"t":1713492000}
+{"o":0.0000025007,"h":0.0000026013,"l":0.0000024284,"c":0.0000025194,"v":599197.038821,"t":1713495600}
+{"o":0.0000025194,"h":0.0000025752,"l":0.000002444,"c":0.0000025134,"v":24324.964337,"t":1713499200}
+{"o":0.0000025134,"h":0.0000025969,"l":0.0000024899,"c":0.0000025568,"v":6263.072147,"t":1713502800}
+{"o":0.0000025568,"h":0.0000026941,"l":0.0000023979,"c":0.0000025534,"v":76133.424698,"t":1713506400}
+{"o":0.0000025534,"h":0.0000025973,"l":0.0000024806,"c":0.0000025419,"v":317576.025721,"t":1713510000}
+{"o":0.0000025419,"h":0.0000025741,"l":0.0000025017,"c":0.0000025268,"v":214393.45415,"t":1713513600}
+{"o":0.0000025268,"h":0.0000025609,"l":0.0000024806,"c":0.0000025032,"v":1029682.975125,"t":1713517200}
+{"o":0.0000025032,"h":0.0000025274,"l":0.0000024698,"c":0.0000024967,"v":79548.301087,"t":1713520800}
+{"o":0.0000024967,"h":0.0000025075,"l":0.000002478,"c":0.0000025038,"v":0.0,"t":1713524400}
+{"o":0.0000025038,"h":0.0000025461,"l":0.000002455,"c":0.0000024787,"v":1174930.44921,"t":1713528000}
+{"o":0.0000024787,"h":0.0000024983,"l":0.0000024424,"c":0.0000024535,"v":50525.344468,"t":1713531600}
+{"o":0.0000024535,"h":0.0000025083,"l":0.0000023856,"c":0.0000024318,"v":442422.239973,"t":1713535200}
+{"o":0.0000024318,"h":0.0000024458,"l":0.0000023339,"c":0.0000023771,"v":2584813.5859189997,"t":1713538800}
+{"o":0.0000023771,"h":0.0000024189,"l":0.0000023085,"c":0.0000023851,"v":555975.507825,"t":1713542400}
+{"o":0.0000023851,"h":0.0000024038,"l":0.0000023658,"c":0.0000023743,"v":0.0,"t":1713546000}
+{"o":0.0000023743,"h":0.0000024112,"l":0.0000023618,"c":0.0000024048,"v":45766.615447,"t":1713549600}
+{"o":0.0000024048,"h":0.000002414,"l":0.0000023286,"c":0.0000023403,"v":1897471.2514379995,"t":1713553200}
+{"o":0.0000023403,"h":0.0000023893,"l":0.0000023088,"c":0.0000023505,"v":1050706.5469550001,"t":1713556800}
+{"o":0.0000023505,"h":0.0000023668,"l":0.0000023203,"c":0.0000023314,"v":123391.918424,"t":1713560400}
+{"o":0.0000023314,"h":0.0000023532,"l":0.0000022687,"c":0.000002315,"v":2277333.781366,"t":1713564000}
+{"o":0.000002315,"h":0.0000023941,"l":0.0000022974,"c":0.0000023551,"v":449012.724262,"t":1713567600}
+{"o":0.0000023551,"h":0.0000023878,"l":0.0000022815,"c":0.0000023447,"v":11965.635912,"t":1713571200}
+{"o":0.0000023447,"h":0.0000023644,"l":0.0000021993,"c":0.0000022311,"v":3365350.2417399995,"t":1713574800}
+{"o":0.0000022311,"h":0.0000022552,"l":0.0000022012,"c":0.0000022353,"v":257788.039737,"t":1713578400}
+{"o":0.0000022353,"h":0.0000023119,"l":0.0000022285,"c":0.0000023045,"v":5530626.9270289997,"t":1713582000}
+{"o":0.0000023045,"h":0.0000023165,"l":0.0000021722,"c":0.0000022023,"v":2197239.239509,"t":1713585600}
+{"o":0.0000022023,"h":0.0000022446,"l":0.0000021981,"c":0.000002235,"v":542220.23042,"t":1713589200}
+{"o":0.000002235,"h":0.0000022493,"l":0.0000022114,"c":0.0000022271,"v":150000.0,"t":1713592800}
+{"o":0.0000022271,"h":0.0000022459,"l":0.0000022174,"c":0.0000022423,"v":62775.418118,"t":1713596400}
+{"o":0.0000022423,"h":0.0000022667,"l":0.0000021915,"c":0.0000022179,"v":850000.0,"t":1713600000}
+{"o":0.0000022179,"h":0.0000022544,"l":0.0000022007,"c":0.0000022272,"v":636029.925653,"t":1713603600}
+{"o":0.0000022272,"h":0.0000022414,"l":0.0000022143,"c":0.0000022217,"v":0.0,"t":1713607200}
+{"o":0.0000022217,"h":0.0000022516,"l":0.0000022097,"c":0.0000022347,"v":318443.145263,"t":1713610800}
+{"o":0.0000022347,"h":0.0000022602,"l":0.0000022042,"c":0.0000022383,"v":514204.454443,"t":1713614400}
+{"o":0.0000022383,"h":0.0000022405,"l":0.0000022215,"c":0.0000022355,"v":0.0,"t":1713618000}
+{"o":0.0000022355,"h":0.000002245,"l":0.0000022219,"c":0.0000022297,"v":0.0,"t":1713621600}
+{"o":0.0000022297,"h":0.0000022577,"l":0.0000021573,"c":0.0000021778,"v":425744.077761,"t":1713625200}
+{"o":0.0000021778,"h":0.0000021924,"l":0.0000021633,"c":0.0000021743,"v":0.0,"t":1713628800}
+{"o":0.0000021743,"h":0.0000022951,"l":0.0000021215,"c":0.0000022452,"v":3564.618397,"t":1713632400}
+{"o":0.0000022452,"h":0.000002264,"l":0.000002214,"c":0.0000022479,"v":172384.627337,"t":1713636000}
+{"o":0.0000022479,"h":0.0000022582,"l":0.0000022018,"c":0.000002212,"v":1205084.2155470001,"t":1713639600}
+{"o":0.000002212,"h":0.000002251,"l":0.0000021942,"c":0.0000022385,"v":1242738.7396189999,"t":1713643200}
+{"o":0.0000022385,"h":0.000002274,"l":0.0000022257,"c":0.0000022522,"v":125356.023026,"t":1713646800}
+{"o":0.0000022522,"h":0.0000023024,"l":0.0000022477,"c":0.0000022761,"v":1288667.0869410001,"t":1713650400}
+{"o":0.0000022761,"h":0.000002279,"l":0.0000022369,"c":0.0000022464,"v":245207.826977,"t":1713654000}
+{"o":0.0000022464,"h":0.0000022939,"l":0.0000022077,"c":0.0000022476,"v":13000.295436,"t":1713657600}
+{"o":0.0000022476,"h":0.0000022685,"l":0.0000022194,"c":0.0000022545,"v":25000.0,"t":1713661200}
+{"o":0.0000022545,"h":0.0000022601,"l":0.0000022161,"c":0.0000022171,"v":0.0,"t":1713664800}
+{"o":0.0000022171,"h":0.0000022428,"l":0.0000021947,"c":0.0000022377,"v":0.0,"t":1713668400}
+{"o":0.0000022377,"h":0.0000022793,"l":0.0000021144,"c":0.0000021359,"v":4641252.2558300002,"t":1713672000}
+{"o":0.0000021359,"h":0.0000021644,"l":0.0000021236,"c":0.000002157,"v":1018409.2344160001,"t":1713675600}
+{"o":0.000002157,"h":0.0000021787,"l":0.0000021371,"c":0.0000021635,"v":7465.745421,"t":1713679200}
+{"o":0.0000021635,"h":0.000002177,"l":0.000002156,"c":0.0000021634,"v":0.0,"t":1713682800}
+{"o":0.0000021634,"h":0.0000021877,"l":0.0000021411,"c":0.0000021774,"v":29397.141383,"t":1713686400}
+{"o":0.0000021774,"h":0.0000021886,"l":0.0000021409,"c":0.0000021585,"v":346017.961494,"t":1713690000}
+{"o":0.0000021585,"h":0.0000021805,"l":0.0000021269,"c":0.0000021358,"v":7297.173537,"t":1713693600}
+{"o":0.0000021358,"h":0.0000021699,"l":0.0000021141,"c":0.0000021564,"v":310058.770441,"t":1713697200}
+{"o":0.0000021564,"h":0.0000021813,"l":0.0000021195,"c":0.0000021546,"v":109688.693376,"t":1713700800}
+{"o":0.0000021546,"h":0.0000021864,"l":0.0000021195,"c":0.0000021468,"v":2311446.093537,"t":1713704400}
+{"o":0.0000021468,"h":0.0000021534,"l":0.0000021098,"c":0.0000021355,"v":472054.447548,"t":1713708000}
+{"o":0.0000021355,"h":0.0000021395,"l":0.0000020725,"c":0.0000020938,"v":2360459.9005189999,"t":1713711600}
+{"o":0.0000020938,"h":0.0000021533,"l":0.0000020667,"c":0.0000021042,"v":101269.281565,"t":1713715200}
+{"o":0.0000021042,"h":0.0000021247,"l":0.0000020831,"c":0.0000020872,"v":1104520.2241700001,"t":1713718800}
+{"o":0.0000020872,"h":0.0000021376,"l":0.0000020831,"c":0.0000021306,"v":802957.843308,"t":1713722400}
+{"o":0.0000021306,"h":0.0000021602,"l":0.0000021165,"c":0.000002152,"v":1050754.5924279999,"t":1713726000}
+{"o":0.000002152,"h":0.0000021601,"l":0.0000021159,"c":0.0000021182,"v":7255.004952,"t":1713729600}
+{"o":0.0000021182,"h":0.0000021822,"l":0.0000020949,"c":0.0000021278,"v":35049.644041,"t":1713733200}
+{"o":0.0000021278,"h":0.0000021601,"l":0.0000021057,"c":0.0000021526,"v":9349.217442,"t":1713736800}
+{"o":0.0000021526,"h":0.0000021652,"l":0.0000021056,"c":0.0000021153,"v":593634.9943850001,"t":1713740400}
+{"o":0.0000021153,"h":0.0000021519,"l":0.0000020923,"c":0.0000021378,"v":1022311.76706,"t":1713744000}
+{"o":0.0000021378,"h":0.0000021511,"l":0.0000021034,"c":0.0000021511,"v":0.0,"t":1713747600}
+{"o":0.0000021511,"h":0.000002171,"l":0.0000021339,"c":0.0000021504,"v":7466.397747,"t":1713751200}
+{"o":0.0000021504,"h":0.0000022697,"l":0.0000020936,"c":0.0000022239,"v":3529109.8861149997,"t":1713754800}
+{"o":0.0000022239,"h":0.0000022692,"l":0.0000022007,"c":0.0000022536,"v":67137.57384,"t":1713758400}
+{"o":0.0000022536,"h":0.000002258,"l":0.0000022023,"c":0.0000022037,"v":201029.672045,"t":1713762000}
+{"o":0.0000022037,"h":0.0000022733,"l":0.0000021564,"c":0.000002244,"v":35633.304714,"t":1713765600}
+{"o":0.000002244,"h":0.0000022641,"l":0.000002205,"c":0.0000022528,"v":67167.283969,"t":1713769200}
+{"o":0.0000022528,"h":0.0000022705,"l":0.0000022035,"c":0.0000022283,"v":6477.995754,"t":1713772800}
+{"o":0.0000022283,"h":0.0000022371,"l":0.0000021865,"c":0.0000021873,"v":1396457.5643839999,"t":1713776400}
+{"o":0.0000021873,"h":0.0000025917,"l":0.0000021324,"c":0.0000022082,"v":27713054.487203002,"t":1713780000}
+{"o":0.0000022082,"h":0.0000023047,"l":0.000002204,"c":0.0000022413,"v":4027124.9530440001,"t":1713783600}
+{"o":0.0000022413,"h":0.000002243,"l":0.0000021944,"c":0.0000022041,"v":113210.219584,"t":1713787200}
+{"o":0.0000022041,"h":0.0000022226,"l":0.0000021449,"c":0.0000021544,"v":1819595.9506999999,"t":1713790800}
+{"o":0.0000021544,"h":0.0000022121,"l":0.0000021442,"c":0.000002183,"v":1445258.366317,"t":1713794400}
+{"o":0.000002183,"h":0.0000022085,"l":0.0000021511,"c":0.0000021719,"v":560000.0,"t":1713798000}
+{"o":0.0000021719,"h":0.0000022075,"l":0.0000021499,"c":0.0000021771,"v":43994.40804,"t":1713801600}
+{"o":0.0000021771,"h":0.0000022398,"l":0.0000021401,"c":0.0000021984,"v":1039235.1339760001,"t":1713805200}
+{"o":0.0000021984,"h":0.0000022156,"l":0.0000021822,"c":0.0000022029,"v":529454.577868,"t":1713808800}
+{"o":0.0000022029,"h":0.0000022236,"l":0.0000021627,"c":0.0000021787,"v":994006.7141659999,"t":1713812400}
+{"o":0.0000021787,"h":0.0000021861,"l":0.0000021072,"c":0.00000213,"v":1672015.7078740001,"t":1713816000}
+{"o":0.00000213,"h":0.0000021445,"l":0.0000021164,"c":0.0000021254,"v":11840.638661,"t":1713819600}
+{"o":0.0000021254,"h":0.0000021735,"l":0.0000020856,"c":0.0000021303,"v":606962.0325269999,"t":1713823200}
+{"o":0.0000021303,"h":0.000002176,"l":0.0000021213,"c":0.0000021472,"v":59334.35136,"t":1713826800}
+{"o":0.0000021472,"h":0.0000021817,"l":0.0000021153,"c":0.0000021497,"v":9303.645044,"t":1713830400}
+{"o":0.0000021497,"h":0.0000021717,"l":0.0000021455,"c":0.0000021663,"v":0.0,"t":1713834000}
+{"o":0.0000021663,"h":0.0000021809,"l":0.0000021538,"c":0.000002176,"v":0.0,"t":1713837600}
+{"o":0.000002176,"h":0.0000065527,"l":0.000002145,"c":0.0000036629,"v":268679326.2568199635,"t":1713841200}
+{"o":0.000003515,"h":0.0000037005,"l":0.000003205,"c":0.000003515,"v":8910999.653911002,"t":1706644800}
+{"o":0.000003515,"h":0.0000038786,"l":0.0000034659,"c":0.0000035244,"v":23307161.0181219988,"t":1706648400}
+{"o":0.0000035244,"h":0.0000038131,"l":0.0000033541,"c":0.000003392,"v":14497791.1278999988,"t":1706652000}
+{"o":0.000003392,"h":0.0000035734,"l":0.0000029612,"c":0.0000031535,"v":14247066.8877210002,"t":1706655600}
+{"o":0.0000031535,"h":0.0000032602,"l":0.0000030222,"c":0.0000031489,"v":5260677.1816340005,"t":1706659200}
+{"o":0.0000031489,"h":0.0000031862,"l":0.0000026172,"c":0.0000030735,"v":19387601.5360289961,"t":1706662800}
+{"o":0.0000030735,"h":0.0000031121,"l":0.0000030181,"c":0.0000030344,"v":872619.323717,"t":1706666400}
+{"o":0.0000030344,"h":0.0000031232,"l":0.0000023199,"c":0.0000024942,"v":50534040.475458011,"t":1706670000}
+{"o":0.0000024942,"h":0.0000025628,"l":0.0000015765,"c":0.0000022025,"v":79576349.3739330173,"t":1706673600}
+{"o":0.0000022025,"h":0.0000022924,"l":0.000002119,"c":0.0000022844,"v":6681666.8478530012,"t":1706677200}
+{"o":0.0000022844,"h":0.0000025515,"l":0.0000021444,"c":0.0000023551,"v":17899589.9778599963,"t":1706680800}
+{"o":0.0000023551,"h":0.0000023601,"l":0.0000019226,"c":0.0000020772,"v":17645954.6119879968,"t":1706684400}
+{"o":0.0000020772,"h":0.0000021605,"l":0.0000020714,"c":0.0000021562,"v":2172695.2305109999,"t":1706688000}
+{"o":0.0000021562,"h":0.0000022162,"l":0.0000020599,"c":0.000002099,"v":3117862.7931610001,"t":1706691600}
+{"o":0.000002099,"h":0.0000021331,"l":0.0000016224,"c":0.0000016566,"v":17696570.8786469996,"t":1706695200}
+{"o":0.0000016566,"h":0.0000022486,"l":0.0000016293,"c":0.0000021642,"v":32387638.5034400001,"t":1706698800}
+{"o":0.0000021642,"h":0.0000022383,"l":0.0000021463,"c":0.0000022132,"v":2649661.8458739999,"t":1706702400}
+{"o":0.0000022132,"h":0.0000022776,"l":0.0000021737,"c":0.0000022625,"v":2732174.8607970001,"t":1706706000}
+{"o":0.0000022625,"h":0.0000024701,"l":0.0000022559,"c":0.0000024032,"v":7479329.7771200016,"t":1706709600}
+{"o":0.0000024032,"h":0.0000027284,"l":0.0000022084,"c":0.000002604,"v":8745703.8042830005,"t":1706713200}
+{"o":0.000002604,"h":0.0000027487,"l":0.0000025218,"c":0.0000025357,"v":7781450.7094879998,"t":1706716800}
+{"o":0.0000025357,"h":0.0000025453,"l":0.000002094,"c":0.0000021616,"v":10940295.7556590047,"t":1706720400}
+{"o":0.0000021616,"h":0.0000022083,"l":0.0000018612,"c":0.0000018816,"v":9503010.4378900006,"t":1706724000}
+{"o":0.0000018816,"h":0.0000019167,"l":0.0000013748,"c":0.0000013866,"v":20540672.6650640033,"t":1706727600}
+{"o":0.0000013866,"h":0.0000014324,"l":0.0000007729,"c":0.0000010659,"v":136693837.7477840185,"t":1706731200}
+{"o":0.0000010659,"h":0.0000015637,"l":0.0000009849,"c":0.0000014251,"v":88485486.0353350043,"t":1706734800}
+{"o":0.0000014251,"h":0.000001612,"l":0.0000012461,"c":0.0000013879,"v":34313520.3706550002,"t":1706738400}
+{"o":0.0000013879,"h":0.0000014112,"l":0.0000013704,"c":0.0000013915,"v":4781585.8332869997,"t":1706742000}
+{"o":0.0000013915,"h":0.0000014764,"l":0.0000013412,"c":0.0000013919,"v":25837567.1713339984,"t":1706745600}
+{"o":0.0000013919,"h":0.0000016564,"l":0.0000013432,"c":0.0000016336,"v":12283479.0441870019,"t":1706749200}
+{"o":0.0000016336,"h":0.0000016457,"l":0.0000015954,"c":0.0000015999,"v":1733456.477104,"t":1706752800}
+{"o":0.0000015999,"h":0.0000016233,"l":0.0000012739,"c":0.0000013202,"v":25517970.0040059984,"t":1706756400}
+{"o":0.0000013202,"h":0.0000013286,"l":0.0000010158,"c":0.0000010194,"v":17881105.7201169953,"t":1706760000}
+{"o":0.0000010194,"h":0.0000010313,"l":0.0000010042,"c":0.0000010079,"v":1034196.642213,"t":1706763600}
+{"o":0.0000010079,"h":0.0000010452,"l":0.0000009993,"c":0.0000010057,"v":4262191.2935690004,"t":1706767200}
+{"o":0.0000010057,"h":0.0000010257,"l":0.0000009951,"c":0.0000010114,"v":6227471.3690179996,"t":1706770800}
+{"o":0.0000010114,"h":0.0000010294,"l":0.0000009946,"c":0.000001021,"v":2523254.5552810002,"t":1706774400}
+{"o":0.000001021,"h":0.0000010398,"l":0.0000010122,"c":0.0000010272,"v":387589.427789,"t":1706778000}
+{"o":0.0000010272,"h":0.0000010818,"l":0.0000010178,"c":0.0000010736,"v":3132350.4843159998,"t":1706781600}
+{"o":0.0000010736,"h":0.000001087,"l":0.0000010702,"c":0.0000010845,"v":288428.920366,"t":1706785200}
+{"o":0.0000010845,"h":0.0000010892,"l":0.0000007656,"c":0.0000007711,"v":30300482.0667200014,"t":1706788800}
+{"o":0.0000007711,"h":0.0000007758,"l":0.0000006808,"c":0.0000007036,"v":16920732.0893849991,"t":1706792400}
+{"o":0.0000007036,"h":0.0000007865,"l":0.0000006918,"c":0.0000007708,"v":27620426.5989350006,"t":1706796000}
+{"o":0.0000007708,"h":0.000000777,"l":0.0000005451,"c":0.000000553,"v":31530821.1353859976,"t":1706799600}
+{"o":0.000000553,"h":0.0000005597,"l":0.0000004402,"c":0.0000004403,"v":26774973.1891549975,"t":1706803200}
+{"o":0.0000004403,"h":0.0000004412,"l":0.0000003577,"c":0.0000003598,"v":36206892.7533730045,"t":1706806800}
+{"o":0.0000003598,"h":0.0000003617,"l":0.0000002636,"c":0.0000003103,"v":60649392.2287650034,"t":1706810400}
+{"o":0.0000003103,"h":0.0000003448,"l":0.0000003065,"c":0.0000003395,"v":13086218.6258540023,"t":1706814000}
+{"o":0.0000003395,"h":0.0000003429,"l":0.0000003298,"c":0.0000003325,"v":2696963.6789020002,"t":1706817600}
+{"o":0.0000003325,"h":0.0000003328,"l":0.0000002172,"c":0.0000002175,"v":107650047.7765060067,"t":1706821200}
+{"o":0.0000002175,"h":0.00000022,"l":0.0000002135,"c":0.0000002165,"v":3951737.6397249997,"t":1706824800}
+{"o":0.0000002165,"h":0.0000002337,"l":0.0000002094,"c":0.0000002173,"v":38801561.7272529975,"t":1706828400}
+{"o":0.0000002173,"h":0.0000002181,"l":0.000000205,"c":0.0000002064,"v":9167212.7030669991,"t":1706832000}
+{"o":0.0000002064,"h":0.0000002071,"l":0.0000001973,"c":0.0000001986,"v":12105875.0290890001,"t":1706835600}
+{"o":0.0000001986,"h":0.0000001997,"l":0.0000001914,"c":0.0000001915,"v":1150625.094876,"t":1706839200}
+{"o":0.0000001915,"h":0.0000002007,"l":0.0000001902,"c":0.0000001999,"v":6238539.3717639996,"t":1706842800}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001979,"c":0.0000001989,"v":811887.0471979999,"t":1706846400}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001959,"c":0.0000001971,"v":882978.285375,"t":1706850000}
+{"o":0.0000001971,"h":0.0000002048,"l":0.0000001952,"c":0.0000002028,"v":5463488.8290689997,"t":1706853600}
+{"o":0.0000002028,"h":0.0000002038,"l":0.000000198,"c":0.0000002004,"v":13026437.9939450007,"t":1706857200}
+{"o":0.0000002004,"h":0.000000203,"l":0.0000002,"c":0.0000002021,"v":0.0,"t":1706860800}
+{"o":0.0000002021,"h":0.000000203,"l":0.0000002003,"c":0.0000002021,"v":298032.230516,"t":1706864400}
+{"o":0.0000002021,"h":0.0000002022,"l":0.0000001988,"c":0.0000001993,"v":0.0,"t":1706868000}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001987,"c":0.0000001995,"v":0.0,"t":1706871600}
+{"o":0.0000001995,"h":0.0000002006,"l":0.000000194,"c":0.0000001961,"v":6559994.0524340002,"t":1706875200}
+{"o":0.0000001961,"h":0.0000002222,"l":0.0000001925,"c":0.0000002067,"v":38803345.4203589931,"t":1706878800}
+{"o":0.0000002067,"h":0.0000002072,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1706882400}
+{"o":0.0000002055,"h":0.0000002139,"l":0.0000002008,"c":0.0000002093,"v":5672311.3918919992,"t":1706886000}
+{"o":0.0000002093,"h":0.0000002167,"l":0.0000002064,"c":0.0000002163,"v":10048212.1739690006,"t":1706889600}
+{"o":0.0000002163,"h":0.0000002183,"l":0.0000002152,"c":0.0000002178,"v":1221.750426,"t":1706893200}
+{"o":0.0000002178,"h":0.000000236,"l":0.0000002158,"c":0.000000234,"v":16448457.3881350011,"t":1706896800}
+{"o":0.000000234,"h":0.0000002372,"l":0.0000002187,"c":0.0000002188,"v":12281835.0829979982,"t":1706900400}
+{"o":0.0000002188,"h":0.0000002203,"l":0.0000002155,"c":0.0000002171,"v":3634259.985686,"t":1706904000}
+{"o":0.0000002171,"h":0.0000002173,"l":0.0000002141,"c":0.0000002148,"v":208836.583047,"t":1706907600}
+{"o":0.0000002148,"h":0.0000002159,"l":0.000000195,"c":0.0000001952,"v":32933614.6262679994,"t":1706911200}
+{"o":0.0000001952,"h":0.0000001954,"l":0.000000164,"c":0.0000001644,"v":15160878.3786629997,"t":1706914800}
+{"o":0.0000001644,"h":0.0000001737,"l":0.0000001634,"c":0.0000001712,"v":16130256.516551001,"t":1706918400}
+{"o":0.0000001712,"h":0.0000001747,"l":0.0000001684,"c":0.0000001694,"v":12770567.7356670015,"t":1706922000}
+{"o":0.0000001694,"h":0.0000001706,"l":0.000000169,"c":0.0000001701,"v":0.0,"t":1706925600}
+{"o":0.0000001701,"h":0.0000001707,"l":0.0000001695,"c":0.0000001706,"v":0.0,"t":1706929200}
+{"o":0.0000001706,"h":0.0000001707,"l":0.0000001629,"c":0.0000001636,"v":1816512.7693069999,"t":1706932800}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1706936400}
+{"o":0.0000001631,"h":0.0000001646,"l":0.0000001629,"c":0.0000001646,"v":104383.627097,"t":1706940000}
+{"o":0.0000001646,"h":0.0000001661,"l":0.0000001642,"c":0.0000001656,"v":0.0,"t":1706943600}
+{"o":0.0000001656,"h":0.0000001666,"l":0.0000001628,"c":0.000000164,"v":281199.39542,"t":1706947200}
+{"o":0.000000164,"h":0.0000001703,"l":0.0000001628,"c":0.0000001692,"v":6431741.9344039997,"t":1706950800}
+{"o":0.0000001692,"h":0.0000001717,"l":0.000000169,"c":0.0000001713,"v":2802023.07027,"t":1706954400}
+{"o":0.0000001713,"h":0.0000001723,"l":0.00000017,"c":0.0000001714,"v":190829.501024,"t":1706958000}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1706961600}
+{"o":0.0000001714,"h":0.0000001729,"l":0.0000001711,"c":0.0000001726,"v":0.0,"t":1706965200}
+{"o":0.0000001726,"h":0.0000001877,"l":0.0000001722,"c":0.0000001845,"v":27656280.8683459982,"t":1706968800}
+{"o":0.0000001845,"h":0.0000001863,"l":0.0000001781,"c":0.0000001829,"v":4824075.4047459997,"t":1706972400}
+{"o":0.0000001829,"h":0.0000001854,"l":0.0000001786,"c":0.0000001796,"v":5949632.1755210003,"t":1706976000}
+{"o":0.0000001796,"h":0.000000193,"l":0.0000001778,"c":0.0000001913,"v":21156024.7342310026,"t":1706979600}
+{"o":0.0000001913,"h":0.0000001935,"l":0.0000001912,"c":0.0000001929,"v":0.0,"t":1706983200}
+{"o":0.0000001929,"h":0.0000001932,"l":0.000000186,"c":0.0000001862,"v":2000000.0,"t":1706986800}
+{"o":0.0000001862,"h":0.0000001891,"l":0.0000001858,"c":0.0000001886,"v":3124463.824327,"t":1706990400}
+{"o":0.0000001886,"h":0.0000001915,"l":0.0000001879,"c":0.0000001904,"v":1586705.4141280001,"t":1706994000}
+{"o":0.0000001904,"h":0.0000001906,"l":0.0000001893,"c":0.0000001902,"v":0.0,"t":1706997600}
+{"o":0.0000001902,"h":0.0000001909,"l":0.0000001896,"c":0.0000001902,"v":0.0,"t":1707001200}
+{"o":0.0000001902,"h":0.0000001921,"l":0.00000019,"c":0.0000001902,"v":100000.027081,"t":1707004800}
+{"o":0.0000001902,"h":0.0000001911,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1707008400}
+{"o":0.0000001892,"h":0.0000001899,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1707012000}
+{"o":0.0000001898,"h":0.0000001898,"l":0.0000001886,"c":0.0000001893,"v":0.0,"t":1707015600}
+{"o":0.0000001893,"h":0.0000001917,"l":0.0000001885,"c":0.0000001901,"v":559504.633252,"t":1707019200}
+{"o":0.0000001901,"h":0.0000002084,"l":0.0000001888,"c":0.0000002079,"v":17828379.6209639981,"t":1707022800}
+{"o":0.0000002079,"h":0.0000002254,"l":0.0000002068,"c":0.000000225,"v":18175717.5551199988,"t":1707026400}
+{"o":0.000000225,"h":0.0000002271,"l":0.0000002152,"c":0.0000002173,"v":6402499.1411060002,"t":1707030000}
+{"o":0.0000002173,"h":0.0000002479,"l":0.0000002166,"c":0.0000002321,"v":41218706.8544000089,"t":1707033600}
+{"o":0.0000002321,"h":0.0000002474,"l":0.0000002296,"c":0.000000244,"v":8324835.9282009993,"t":1707037200}
+{"o":0.000000244,"h":0.0000002568,"l":0.0000002437,"c":0.0000002561,"v":7161487.9188569998,"t":1707040800}
+{"o":0.0000002561,"h":0.0000002716,"l":0.0000002503,"c":0.000000269,"v":13483009.3775150012,"t":1707044400}
+{"o":0.000000269,"h":0.0000002719,"l":0.0000002638,"c":0.0000002665,"v":7240189.5333700003,"t":1707048000}
+{"o":0.0000002665,"h":0.000000268,"l":0.0000002644,"c":0.0000002649,"v":2699039.8329159999,"t":1707051600}
+{"o":0.0000002649,"h":0.0000002659,"l":0.0000002617,"c":0.0000002639,"v":1544298.5209019999,"t":1707055200}
+{"o":0.0000002639,"h":0.0000002644,"l":0.0000002526,"c":0.000000253,"v":5285521.4287899993,"t":1707058800}
+{"o":0.000000253,"h":0.0000002547,"l":0.0000002506,"c":0.0000002512,"v":1630465.2813200001,"t":1707062400}
+{"o":0.0000002512,"h":0.0000002523,"l":0.0000002354,"c":0.0000002367,"v":10006837.4648350012,"t":1707066000}
+{"o":0.0000002367,"h":0.0000002383,"l":0.000000235,"c":0.0000002365,"v":1011781.734349,"t":1707069600}
+{"o":0.0000002365,"h":0.000000238,"l":0.0000002344,"c":0.0000002356,"v":487392.153112,"t":1707073200}
+{"o":0.0000002356,"h":0.0000002374,"l":0.0000002121,"c":0.0000002136,"v":16585978.488917999,"t":1707076800}
+{"o":0.0000002136,"h":0.0000002152,"l":0.0000002116,"c":0.0000002139,"v":3816011.4230299997,"t":1707080400}
+{"o":0.0000002139,"h":0.0000002162,"l":0.000000213,"c":0.0000002148,"v":0.0,"t":1707084000}
+{"o":0.0000002148,"h":0.000000216,"l":0.000000208,"c":0.0000002093,"v":6472254.165205,"t":1707087600}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002078,"c":0.0000002101,"v":69259.179224,"t":1707091200}
+{"o":0.0000002101,"h":0.0000002144,"l":0.0000002084,"c":0.0000002116,"v":5041662.1686249999,"t":1707094800}
+{"o":0.0000002116,"h":0.0000002124,"l":0.0000002108,"c":0.0000002116,"v":0.0,"t":1707098400}
+{"o":0.0000002116,"h":0.0000002151,"l":0.0000002096,"c":0.0000002125,"v":834842.7631280001,"t":1707102000}
+{"o":0.0000002125,"h":0.0000002164,"l":0.0000002105,"c":0.0000002135,"v":2326500.664938,"t":1707105600}
+{"o":0.0000002135,"h":0.0000002151,"l":0.0000002122,"c":0.0000002129,"v":533497.024508,"t":1707109200}
+{"o":0.0000002129,"h":0.0000002131,"l":0.0000002111,"c":0.0000002113,"v":1384387.5720520001,"t":1707112800}
+{"o":0.0000002113,"h":0.0000002133,"l":0.0000002085,"c":0.0000002111,"v":263330.644766,"t":1707116400}
+{"o":0.0000002111,"h":0.0000002125,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1707120000}
+{"o":0.0000002116,"h":0.0000002126,"l":0.0000002072,"c":0.0000002095,"v":5917832.3138239998,"t":1707123600}
+{"o":0.0000002095,"h":0.0000002194,"l":0.0000002073,"c":0.0000002177,"v":9378613.9263669997,"t":1707127200}
+{"o":0.0000002177,"h":0.0000002229,"l":0.0000002175,"c":0.0000002222,"v":244521.312997,"t":1707130800}
+{"o":0.0000002222,"h":0.0000002234,"l":0.0000002209,"c":0.000000222,"v":1347429.1323170001,"t":1707134400}
+{"o":0.000000222,"h":0.0000002225,"l":0.0000002195,"c":0.0000002204,"v":0.0,"t":1707138000}
+{"o":0.0000002204,"h":0.0000002219,"l":0.000000213,"c":0.000000215,"v":9485352.1345789991,"t":1707141600}
+{"o":0.000000215,"h":0.0000002205,"l":0.000000209,"c":0.0000002147,"v":2508530.7796729999,"t":1707145200}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002104,"c":0.0000002106,"v":695329.852446,"t":1707148800}
+{"o":0.0000002106,"h":0.0000002121,"l":0.0000001912,"c":0.0000001935,"v":18171862.4135099985,"t":1707152400}
+{"o":0.0000001935,"h":0.0000001939,"l":0.000000189,"c":0.0000001898,"v":2768726.1142579997,"t":1707156000}
+{"o":0.0000001898,"h":0.0000001916,"l":0.0000001885,"c":0.0000001913,"v":1114519.234034,"t":1707159600}
+{"o":0.0000001913,"h":0.0000001934,"l":0.0000001891,"c":0.0000001895,"v":640747.214073,"t":1707163200}
+{"o":0.0000001895,"h":0.0000001915,"l":0.0000001891,"c":0.0000001914,"v":0.0,"t":1707166800}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001888,"c":0.0000001901,"v":904801.617123,"t":1707170400}
+{"o":0.0000001901,"h":0.000000193,"l":0.0000001877,"c":0.0000001907,"v":2328720.8414709996,"t":1707174000}
+{"o":0.0000001907,"h":0.0000001912,"l":0.0000001902,"c":0.0000001909,"v":0.0,"t":1707177600}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001898,"c":0.0000001905,"v":0.0,"t":1707181200}
+{"o":0.0000001905,"h":0.0000001932,"l":0.0000001888,"c":0.0000001914,"v":522596.207089,"t":1707184800}
+{"o":0.0000001914,"h":0.000000193,"l":0.0000001908,"c":0.0000001923,"v":0.0,"t":1707188400}
+{"o":0.0000001923,"h":0.0000001937,"l":0.0000001921,"c":0.0000001935,"v":0.0,"t":1707192000}
+{"o":0.0000001935,"h":0.0000001944,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1707195600}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1707199200}
+{"o":0.0000001932,"h":0.0000001984,"l":0.0000001926,"c":0.0000001974,"v":10141181.8466040008,"t":1707202800}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1707206400}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001962,"c":0.0000001965,"v":0.0,"t":1707210000}
+{"o":0.0000001965,"h":0.0000001965,"l":0.0000001965,"c":0.0000001965,"v":0.0,"t":1707213600}
+{"o":0.0000001965,"h":0.0000001965,"l":0.0000001965,"c":0.0000001965,"v":0.0,"t":1707217200}
+{"o":0.0000001965,"h":0.0000001965,"l":0.0000001965,"c":0.0000001965,"v":0.0,"t":1707220800}
+{"o":0.0000001965,"h":0.0000001965,"l":0.0000001965,"c":0.0000001965,"v":0.0,"t":1707224400}
+{"o":0.0000001965,"h":0.0000002006,"l":0.0000001965,"c":0.0000002004,"v":0.0,"t":1707228000}
+{"o":0.0000002004,"h":0.0000002168,"l":0.0000001972,"c":0.0000002132,"v":12298174.7612240016,"t":1707231600}
+{"o":0.0000002132,"h":0.0000002177,"l":0.0000002107,"c":0.0000002126,"v":7819748.6071769996,"t":1707235200}
+{"o":0.0000002126,"h":0.000000213,"l":0.000000207,"c":0.000000207,"v":29686.554251,"t":1707238800}
+{"o":0.000000207,"h":0.0000002081,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1707242400}
+{"o":0.0000002059,"h":0.0000002135,"l":0.0000002031,"c":0.0000002102,"v":2060301.6974210001,"t":1707246000}
+{"o":0.0000002102,"h":0.0000002111,"l":0.0000002087,"c":0.0000002099,"v":2000000.0,"t":1707249600}
+{"o":0.0000002099,"h":0.0000002109,"l":0.0000002097,"c":0.0000002105,"v":0.0,"t":1707253200}
+{"o":0.0000002105,"h":0.0000002112,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1707256800}
+{"o":0.0000002095,"h":0.0000002109,"l":0.000000209,"c":0.0000002106,"v":2685701.4672130002,"t":1707260400}
+{"o":0.0000002106,"h":0.0000002108,"l":0.0000002096,"c":0.0000002103,"v":0.0,"t":1707264000}
+{"o":0.0000002103,"h":0.0000002107,"l":0.0000002094,"c":0.0000002102,"v":0.0,"t":1707267600}
+{"o":0.0000002102,"h":0.0000002119,"l":0.00000021,"c":0.0000002117,"v":0.0,"t":1707271200}
+{"o":0.0000002117,"h":0.0000002137,"l":0.0000001894,"c":0.0000001913,"v":18793841.5629639998,"t":1707274800}
+{"o":0.0000001913,"h":0.0000001924,"l":0.0000001875,"c":0.0000001881,"v":871623.7751849999,"t":1707278400}
+{"o":0.0000001881,"h":0.000000193,"l":0.0000001868,"c":0.0000001915,"v":5383082.6834049998,"t":1707282000}
+{"o":0.0000001915,"h":0.0000001942,"l":0.0000001913,"c":0.0000001937,"v":40766.04096,"t":1707285600}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001934,"c":0.0000001943,"v":0.0,"t":1707289200}
+{"o":0.0000001943,"h":0.000000195,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1707292800}
+{"o":0.0000001949,"h":0.0000001956,"l":0.0000001899,"c":0.0000001904,"v":1718055.6734769999,"t":1707296400}
+{"o":0.0000001904,"h":0.0000001926,"l":0.0000001903,"c":0.000000192,"v":0.0,"t":1707300000}
+{"o":0.000000192,"h":0.0000001921,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1707303600}
+{"o":0.0000001916,"h":0.0000001917,"l":0.0000001903,"c":0.0000001908,"v":0.0,"t":1707307200}
+{"o":0.0000001908,"h":0.0000001919,"l":0.0000001905,"c":0.0000001916,"v":1369912.90227,"t":1707310800}
+{"o":0.0000001916,"h":0.0000001917,"l":0.0000001899,"c":0.0000001911,"v":0.0,"t":1707314400}
+{"o":0.0000001911,"h":0.0000001916,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1707318000}
+{"o":0.0000001898,"h":0.0000001913,"l":0.0000001879,"c":0.0000001892,"v":91900.072365,"t":1707321600}
+{"o":0.0000001892,"h":0.0000001896,"l":0.0000001876,"c":0.0000001887,"v":0.0,"t":1707325200}
+{"o":0.0000001887,"h":0.0000001897,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1707328800}
+{"o":0.0000001886,"h":0.0000001903,"l":0.000000188,"c":0.00000019,"v":1004913.654967,"t":1707332400}
+{"o":0.00000019,"h":0.00000019,"l":0.0000001868,"c":0.0000001877,"v":0.0,"t":1707336000}
+{"o":0.0000001877,"h":0.000000193,"l":0.0000001827,"c":0.0000001885,"v":26908.296005,"t":1707339600}
+{"o":0.0000001885,"h":0.0000001903,"l":0.0000001878,"c":0.0000001893,"v":1551445.2969570002,"t":1707343200}
+{"o":0.0000001893,"h":0.0000001897,"l":0.0000001882,"c":0.000000189,"v":0.0,"t":1707346800}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1707350400}
+{"o":0.0000001874,"h":0.0000001887,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1707354000}
+{"o":0.0000001869,"h":0.0000001892,"l":0.0000001864,"c":0.0000001887,"v":858461.47695,"t":1707357600}
+{"o":0.0000001887,"h":0.0000001895,"l":0.000000188,"c":0.0000001893,"v":0.0,"t":1707361200}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001887,"c":0.0000001896,"v":6268913.0594410002,"t":1707364800}
+{"o":0.0000001896,"h":0.0000001946,"l":0.0000001895,"c":0.0000001943,"v":5260554.0318720005,"t":1707368400}
+{"o":0.0000001943,"h":0.0000001957,"l":0.0000001938,"c":0.0000001955,"v":1054775.7979230001,"t":1707372000}
+{"o":0.0000001955,"h":0.0000001959,"l":0.0000001946,"c":0.0000001953,"v":0.0,"t":1707375600}
+{"o":0.0000001953,"h":0.0000001954,"l":0.0000001931,"c":0.0000001931,"v":0.0,"t":1707379200}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001925,"c":0.0000001936,"v":0.0,"t":1707382800}
+{"o":0.0000001936,"h":0.0000001941,"l":0.0000001929,"c":0.0000001933,"v":429532.399075,"t":1707386400}
+{"o":0.0000001933,"h":0.0000001951,"l":0.0000001932,"c":0.0000001946,"v":3042.34547,"t":1707390000}
+{"o":0.0000001946,"h":0.000000195,"l":0.0000001937,"c":0.0000001945,"v":0.0,"t":1707393600}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1707397200}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001877,"c":0.0000001888,"v":0.0,"t":1707400800}
+{"o":0.0000001888,"h":0.0000001893,"l":0.0000001878,"c":0.0000001879,"v":0.0,"t":1707404400}
+{"o":0.0000001879,"h":0.0000001927,"l":0.0000001877,"c":0.0000001914,"v":0.0,"t":1707408000}
+{"o":0.0000001914,"h":0.0000001926,"l":0.0000001886,"c":0.0000001904,"v":5217943.5442150002,"t":1707411600}
+{"o":0.0000001904,"h":0.0000001913,"l":0.0000001872,"c":0.0000001875,"v":257981.384478,"t":1707415200}
+{"o":0.0000001875,"h":0.0000001886,"l":0.000000187,"c":0.0000001882,"v":0.0,"t":1707418800}
+{"o":0.0000001882,"h":0.0000001882,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1707422400}
+{"o":0.0000001869,"h":0.0000001878,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1707426000}
+{"o":0.0000001875,"h":0.000000188,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1707429600}
+{"o":0.0000001876,"h":0.0000001876,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1707433200}
+{"o":0.0000001873,"h":0.0000001873,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1707436800}
+{"o":0.0000001863,"h":0.0000001867,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1707440400}
+{"o":0.0000001852,"h":0.0000001854,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1707444000}
+{"o":0.0000001823,"h":0.0000001847,"l":0.000000182,"c":0.0000001846,"v":0.0,"t":1707447600}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1707451200}
+{"o":0.0000001845,"h":0.0000001881,"l":0.0000001832,"c":0.0000001865,"v":59409.12522,"t":1707454800}
+{"o":0.0000001865,"h":0.0000001875,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1707458400}
+{"o":0.0000001869,"h":0.000000187,"l":0.0000001849,"c":0.0000001857,"v":3380303.7317880001,"t":1707462000}
+{"o":0.0000001857,"h":0.000000186,"l":0.0000001831,"c":0.0000001831,"v":134966.117471,"t":1707465600}
+{"o":0.0000001831,"h":0.0000001852,"l":0.0000001828,"c":0.0000001848,"v":0.0,"t":1707469200}
+{"o":0.0000001848,"h":0.0000001851,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1707472800}
+{"o":0.0000001843,"h":0.0000001863,"l":0.0000001834,"c":0.0000001837,"v":0.0,"t":1707476400}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001819,"c":0.000000184,"v":0.0,"t":1707480000}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001784,"c":0.0000001787,"v":6785778.4299129993,"t":1707483600}
+{"o":0.0000001787,"h":0.0000001811,"l":0.0000001777,"c":0.0000001804,"v":0.0,"t":1707487200}
+{"o":0.0000001804,"h":0.0000001818,"l":0.0000001762,"c":0.0000001765,"v":110694.383356,"t":1707490800}
+{"o":0.0000001765,"h":0.0000001816,"l":0.0000001759,"c":0.0000001799,"v":2272563.9171470003,"t":1707494400}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001791,"c":0.0000001793,"v":0.0,"t":1707498000}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001774,"c":0.0000001786,"v":0.0,"t":1707501600}
+{"o":0.0000001786,"h":0.00000018,"l":0.0000001751,"c":0.0000001765,"v":7768029.1252549998,"t":1707505200}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001754,"c":0.0000001763,"v":0.0,"t":1707508800}
+{"o":0.0000001763,"h":0.0000001764,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1707512400}
+{"o":0.0000001702,"h":0.0000001726,"l":0.00000017,"c":0.0000001719,"v":0.0,"t":1707516000}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001712,"c":0.0000001733,"v":0.0,"t":1707519600}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001714,"c":0.0000001723,"v":0.0,"t":1707523200}
+{"o":0.0000001723,"h":0.0000001726,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1707526800}
+{"o":0.0000001703,"h":0.0000001705,"l":0.0000001573,"c":0.0000001581,"v":21002401.6477739997,"t":1707530400}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1707534000}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001536,"c":0.0000001547,"v":68112.361464,"t":1707537600}
+{"o":0.0000001547,"h":0.0000001552,"l":0.0000001541,"c":0.0000001545,"v":1753815.355002,"t":1707541200}
+{"o":0.0000001545,"h":0.0000001564,"l":0.0000001544,"c":0.0000001561,"v":0.0,"t":1707544800}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1707548400}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001521,"c":0.0000001541,"v":2199420.0839450001,"t":1707552000}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1707555600}
+{"o":0.000000153,"h":0.0000001554,"l":0.0000001523,"c":0.0000001547,"v":346271.285574,"t":1707559200}
+{"o":0.0000001547,"h":0.0000001548,"l":0.0000001506,"c":0.000000151,"v":529513.538146,"t":1707562800}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001507,"c":0.0000001512,"v":2621803.3131559999,"t":1707566400}
+{"o":0.0000001512,"h":0.0000001521,"l":0.000000149,"c":0.000000149,"v":2231010.7413940001,"t":1707570000}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001478,"c":0.0000001484,"v":54899.293358,"t":1707573600}
+{"o":0.0000001484,"h":0.0000001484,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1707577200}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1707580800}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001476,"c":0.0000001496,"v":3516331.1653489997,"t":1707584400}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001475,"c":0.0000001485,"v":4209093.9175189994,"t":1707588000}
+{"o":0.0000001485,"h":0.0000001489,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1707591600}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001469,"c":0.0000001484,"v":0.0,"t":1707595200}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1707598800}
+{"o":0.0000001476,"h":0.0000001492,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1707602400}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001477,"c":0.0000001488,"v":0.0,"t":1707606000}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1707609600}
+{"o":0.000000149,"h":0.0000001503,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1707613200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001487,"c":0.0000001494,"v":295618.169449,"t":1707616800}
+{"o":0.0000001494,"h":0.0000001494,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1707620400}
+{"o":0.0000001475,"h":0.0000001496,"l":0.0000001469,"c":0.0000001492,"v":74072.034391,"t":1707624000}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001483,"c":0.0000001488,"v":135143.076108,"t":1707627600}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1707631200}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1707634800}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1707638400}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001474,"c":0.0000001476,"v":0.0,"t":1707642000}
+{"o":0.0000001476,"h":0.0000001494,"l":0.0000001471,"c":0.0000001484,"v":5394.342392,"t":1707645600}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1707649200}
+{"o":0.0000001479,"h":0.0000001492,"l":0.0000001467,"c":0.0000001492,"v":3331393.2751839999,"t":1707652800}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001488,"c":0.0000001498,"v":0.0,"t":1707656400}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1707660000}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001493,"c":0.0000001503,"v":1334323.502081,"t":1707663600}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1707667200}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001492,"c":0.0000001495,"v":25075.0,"t":1707670800}
+{"o":0.0000001495,"h":0.000000151,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1707674400}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1707678000}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001496,"c":0.0000001517,"v":0.0,"t":1707681600}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001486,"c":0.0000001493,"v":986041.4879679999,"t":1707685200}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1707688800}
+{"o":0.0000001491,"h":0.0000001495,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1707692400}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001467,"c":0.0000001475,"v":0.0,"t":1707696000}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001474,"c":0.0000001484,"v":0.0,"t":1707699600}
+{"o":0.0000001484,"h":0.0000001528,"l":0.0000001481,"c":0.0000001514,"v":0.0,"t":1707703200}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1707706800}
+{"o":0.0000001508,"h":0.0000001519,"l":0.0000001469,"c":0.0000001478,"v":3150000.0,"t":1707710400}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1707714000}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001475,"c":0.0000001481,"v":0.0,"t":1707717600}
+{"o":0.0000001481,"h":0.0000001481,"l":0.000000146,"c":0.0000001467,"v":17678.273949,"t":1707721200}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1707724800}
+{"o":0.0000001469,"h":0.0000001485,"l":0.0000001468,"c":0.0000001483,"v":0.0,"t":1707728400}
+{"o":0.0000001483,"h":0.000000149,"l":0.0000001436,"c":0.0000001446,"v":10230423.3200420011,"t":1707732000}
+{"o":0.0000001446,"h":0.000000146,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1707735600}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001401,"c":0.0000001404,"v":942941.0581800001,"t":1707739200}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1707742800}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1707746400}
+{"o":0.0000001376,"h":0.0000001401,"l":0.0000001346,"c":0.0000001366,"v":890155.338864,"t":1707750000}
+{"o":0.0000001366,"h":0.0000001382,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1707753600}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001343,"c":0.0000001355,"v":0.0,"t":1707757200}
+{"o":0.0000001355,"h":0.0000001407,"l":0.0000001344,"c":0.0000001406,"v":724222.2671330001,"t":1707760800}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1707764400}
+{"o":0.0000001405,"h":0.0000001405,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1707768000}
+{"o":0.0000001391,"h":0.0000001401,"l":0.000000138,"c":0.0000001399,"v":0.0,"t":1707771600}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1707775200}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1707778800}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001342,"c":0.0000001353,"v":0.0,"t":1707782400}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1707786000}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001269,"c":0.0000001279,"v":42073988.6934830025,"t":1707789600}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1707793200}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001143,"c":0.0000001146,"v":127298.469613,"t":1707796800}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1707800400}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001139,"c":0.0000001147,"v":0.0,"t":1707804000}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1707807600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1707811200}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1707814800}
+{"o":0.0000001138,"h":0.0000001162,"l":0.0000001138,"c":0.0000001154,"v":2500070.5,"t":1707818400}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1707822000}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1707825600}
+{"o":0.0000001154,"h":0.0000001179,"l":0.000000115,"c":0.0000001168,"v":0.0,"t":1707829200}
+{"o":0.0000001168,"h":0.0000001199,"l":0.00000011,"c":0.0000001127,"v":9370267.9811780006,"t":1707832800}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001115,"c":0.0000001122,"v":0.0,"t":1707836400}
+{"o":0.0000001122,"h":0.0000001142,"l":0.000000112,"c":0.0000001141,"v":0.0,"t":1707840000}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1707843600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1707847200}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001102,"c":0.000000111,"v":0.0,"t":1707850800}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1707854400}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1707858000}
+{"o":0.0000001096,"h":0.0000001106,"l":0.0000001092,"c":0.0000001104,"v":0.0,"t":1707861600}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1707865200}
+{"o":0.0000001101,"h":0.0000001118,"l":0.0000001081,"c":0.0000001094,"v":2261148.8965619998,"t":1707868800}
+{"o":0.0000001094,"h":0.0000001106,"l":0.0000001088,"c":0.0000001101,"v":1060124.522774,"t":1707872400}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1707876000}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1707879600}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1707883200}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1707886800}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1707890400}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1707894000}
+{"o":0.0000001083,"h":0.0000001105,"l":0.0000001067,"c":0.0000001086,"v":25120.11168,"t":1707897600}
+{"o":0.0000001086,"h":0.0000001103,"l":0.0000001071,"c":0.0000001088,"v":1060124.522774,"t":1707901200}
+{"o":0.0000001088,"h":0.0000001098,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1707904800}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1707908400}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1707912000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1707915600}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1707919200}
+{"o":0.0000001071,"h":0.0000001106,"l":0.000000107,"c":0.0000001097,"v":456244.812218,"t":1707922800}
+{"o":0.0000001097,"h":0.0000001108,"l":0.0000001093,"c":0.00000011,"v":364363.394267,"t":1707926400}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001086,"c":0.0000001094,"v":731304.5946740001,"t":1707930000}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1707933600}
+{"o":0.0000001096,"h":0.0000001104,"l":0.0000001088,"c":0.0000001095,"v":1819028.396679,"t":1707937200}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001089,"c":0.0000001093,"v":2211.926799,"t":1707940800}
+{"o":0.0000001093,"h":0.0000001101,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1707944400}
+{"o":0.0000001087,"h":0.000000111,"l":0.0000001084,"c":0.00000011,"v":2035524.1192010001,"t":1707948000}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1707951600}
+{"o":0.0000001102,"h":0.0000001114,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1707955200}
+{"o":0.0000001093,"h":0.0000001112,"l":0.0000001092,"c":0.0000001106,"v":0.0,"t":1707958800}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1707962400}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001096,"c":0.0000001104,"v":90597.009935,"t":1707966000}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1707969600}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001111,"c":0.0000001122,"v":0.0,"t":1707973200}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1707976800}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1707980400}
+{"o":0.0000001125,"h":0.0000001128,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1707984000}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1707987600}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1707991200}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1707994800}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001109,"c":0.0000001116,"v":0.0,"t":1707998400}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001105,"c":0.0000001108,"v":2328688.677071,"t":1708002000}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1708005600}
+{"o":0.00000011,"h":0.0000001139,"l":0.0000001098,"c":0.000000113,"v":147457.321803,"t":1708009200}
+{"o":0.000000113,"h":0.0000001141,"l":0.0000001096,"c":0.0000001111,"v":1426340.5537030001,"t":1708012800}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001108,"c":0.0000001119,"v":0.0,"t":1708016400}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1708020000}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1708023600}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001108,"c":0.0000001121,"v":0.0,"t":1708027200}
+{"o":0.0000001121,"h":0.0000001134,"l":0.0000001115,"c":0.0000001132,"v":0.0,"t":1708030800}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001088,"c":0.0000001098,"v":542901.608922,"t":1708034400}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1708038000}
+{"o":0.0000001084,"h":0.0000001096,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1708041600}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1708045200}
+{"o":0.0000001084,"h":0.0000001089,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1708048800}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001072,"c":0.0000001076,"v":9375120.0184119996,"t":1708052400}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1708056000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1708059600}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1708063200}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1708066800}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1708070400}
+{"o":0.0000001103,"h":0.0000001113,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1708074000}
+{"o":0.0000001102,"h":0.0000001106,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1708077600}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1708081200}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1708084800}
+{"o":0.0000001084,"h":0.0000001097,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1708088400}
+{"o":0.0000001092,"h":0.0000001123,"l":0.000000109,"c":0.0000001117,"v":0.0,"t":1708092000}
+{"o":0.0000001117,"h":0.0000001135,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1708095600}
+{"o":0.0000001118,"h":0.0000001126,"l":0.000000111,"c":0.0000001122,"v":0.0,"t":1708099200}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001052,"c":0.0000001057,"v":100261.883296,"t":1708102800}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1708106400}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1708110000}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001052,"c":0.0000001053,"v":332063.682019,"t":1708113600}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1708117200}
+{"o":0.0000001052,"h":0.0000001065,"l":0.0000001049,"c":0.0000001051,"v":3078909.4745549997,"t":1708120800}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1708124400}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1708128000}
+{"o":0.0000001043,"h":0.0000001072,"l":0.000000104,"c":0.0000001067,"v":1945716.195783,"t":1708131600}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1708135200}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001062,"c":0.0000001064,"v":563311.68476,"t":1708138800}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001056,"c":0.0000001062,"v":139296.553518,"t":1708142400}
+{"o":0.0000001062,"h":0.0000001069,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1708146000}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1708149600}
+{"o":0.000000106,"h":0.000000106,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1708153200}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001048,"c":0.0000001062,"v":8305.106796,"t":1708156800}
+{"o":0.0000001062,"h":0.000000107,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1708160400}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001063,"c":0.0000001069,"v":1747152.5856540001,"t":1708164000}
+{"o":0.0000001069,"h":0.000000107,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1708167600}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1708171200}
+{"o":0.0000001071,"h":0.0000001094,"l":0.0000001071,"c":0.0000001092,"v":0.0,"t":1708174800}
+{"o":0.0000001092,"h":0.0000001104,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1708178400}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1708182000}
+{"o":0.0000001089,"h":0.0000001096,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1708185600}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1708189200}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1708192800}
+{"o":0.0000001086,"h":0.0000001088,"l":0.000000108,"c":0.0000001081,"v":0.0,"t":1708196400}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1708200000}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001065,"c":0.0000001073,"v":1010752.804972,"t":1708203600}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1708207200}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1708210800}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1708214400}
+{"o":0.0000001074,"h":0.0000001085,"l":0.0000001069,"c":0.0000001082,"v":0.0,"t":1708218000}
+{"o":0.0000001082,"h":0.000000109,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1708221600}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001081,"c":0.0000001081,"v":0.0,"t":1708225200}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1708228800}
+{"o":0.0000001076,"h":0.0000001076,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1708232400}
+{"o":0.0000001071,"h":0.0000001084,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1708236000}
+{"o":0.000000108,"h":0.0000001082,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1708239600}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1708243200}
+{"o":0.0000001072,"h":0.0000001073,"l":0.0000001057,"c":0.0000001057,"v":0.0,"t":1708246800}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001037,"c":0.0000001052,"v":0.0,"t":1708250400}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1708254000}
+{"o":0.0000001048,"h":0.0000001059,"l":0.0000001046,"c":0.0000001058,"v":0.0,"t":1708257600}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1708261200}
+{"o":0.0000001054,"h":0.0000001076,"l":0.0000001042,"c":0.0000001067,"v":1002565.707252,"t":1708264800}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001065,"c":0.0000001065,"v":0.0,"t":1708268400}
+{"o":0.0000001065,"h":0.0000001071,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1708272000}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1708275600}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1708279200}
+{"o":0.0000001054,"h":0.0000001063,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1708282800}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1708286400}
+{"o":0.0000001064,"h":0.0000001064,"l":0.0000001055,"c":0.0000001059,"v":2685713.0,"t":1708290000}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001053,"c":0.0000001061,"v":5627.343595,"t":1708293600}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1708297200}
+{"o":0.0000001066,"h":0.0000001307,"l":0.000000106,"c":0.000000119,"v":91783592.8642080128,"t":1708300800}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001085,"c":0.0000001087,"v":3279439.9387420001,"t":1708304400}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1708308000}
+{"o":0.0000001088,"h":0.0000001097,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1708311600}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001087,"c":0.0000001093,"v":137795.989738,"t":1708315200}
+{"o":0.0000001093,"h":0.0000001101,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1708318800}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001082,"c":0.0000001088,"v":0.0,"t":1708322400}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1708326000}
+{"o":0.000000108,"h":0.0000001096,"l":0.0000001079,"c":0.0000001095,"v":0.0,"t":1708329600}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1708333200}
+{"o":0.0000001094,"h":0.0000001103,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1708336800}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001083,"c":0.0000001086,"v":121398.218773,"t":1708340400}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001085,"c":0.0000001094,"v":0.0,"t":1708344000}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001067,"c":0.0000001083,"v":0.0,"t":1708347600}
+{"o":0.0000001083,"h":0.000000109,"l":0.000000108,"c":0.0000001081,"v":0.0,"t":1708351200}
+{"o":0.0000001081,"h":0.0000001108,"l":0.0000001066,"c":0.0000001102,"v":1816891.0825990001,"t":1708354800}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001098,"c":0.0000001112,"v":0.0,"t":1708358400}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001103,"c":0.0000001114,"v":0.0,"t":1708362000}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1708365600}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001116,"c":0.0000001119,"v":2495.206191,"t":1708369200}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1708372800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001099,"c":0.0000001099,"v":46253.436213,"t":1708376400}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1708380000}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1708383600}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001106,"c":0.000000112,"v":0.0,"t":1708387200}
+{"o":0.000000112,"h":0.0000001136,"l":0.0000001062,"c":0.0000001075,"v":10141181.8466040008,"t":1708390800}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001024,"c":0.0000001026,"v":11122684.6706680004,"t":1708394400}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1708398000}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1708401600}
+{"o":0.0000001024,"h":0.0000001025,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1708405200}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1708408800}
+{"o":0.000000102,"h":0.0000001035,"l":0.000000102,"c":0.0000001033,"v":0.0,"t":1708412400}
+{"o":0.0000001033,"h":0.0000001052,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1708416000}
+{"o":0.0000001034,"h":0.0000001047,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1708419600}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001027,"c":0.0000001028,"v":189.393117,"t":1708423200}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1708426800}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001021,"c":0.0000001036,"v":0.0,"t":1708430400}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1708434000}
+{"o":0.0000001022,"h":0.0000001062,"l":0.0000001021,"c":0.0000001049,"v":0.0,"t":1708437600}
+{"o":0.0000001049,"h":0.000000108,"l":0.0000001048,"c":0.0000001061,"v":0.0,"t":1708441200}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001051,"c":0.0000001067,"v":0.0,"t":1708444800}
+{"o":0.0000001067,"h":0.0000001078,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1708448400}
+{"o":0.0000001072,"h":0.0000001075,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1708452000}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001053,"c":0.0000001053,"v":926.752722,"t":1708455600}
+{"o":0.0000001053,"h":0.0000001059,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1708459200}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1708462800}
+{"o":0.0000001052,"h":0.0000001052,"l":0.0000001006,"c":0.0000001007,"v":382749.794081,"t":1708466400}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001,"c":0.0000001012,"v":0.0,"t":1708470000}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1708473600}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001013,"c":0.0000001024,"v":0.0,"t":1708477200}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1708480800}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1708484400}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1708488000}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1708491600}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001026,"c":0.0000001037,"v":0.0,"t":1708495200}
+{"o":0.0000001037,"h":0.000000105,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1708498800}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1708502400}
+{"o":0.0000001043,"h":0.0000001067,"l":0.0000001042,"c":0.0000001064,"v":0.0,"t":1708506000}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1708509600}
+{"o":0.000000106,"h":0.0000001072,"l":0.0000001056,"c":0.0000001068,"v":0.0,"t":1708513200}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1708516800}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000000992,"c":0.0000001003,"v":67958.811224,"t":1708520400}
+{"o":0.0000001003,"h":0.0000001024,"l":0.0000001003,"c":0.0000001017,"v":0.0,"t":1708524000}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1708527600}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1708531200}
+{"o":0.0000000996,"h":0.0000001015,"l":0.0000000993,"c":0.0000001014,"v":0.0,"t":1708534800}
+{"o":0.0000001014,"h":0.0000001036,"l":0.0000001013,"c":0.0000001024,"v":0.0,"t":1708538400}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1708542000}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1708545600}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1708549200}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000983,"c":0.000000099,"v":3764.281436,"t":1708552800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1708556400}
+{"o":0.0000000985,"h":0.0000000998,"l":0.0000000985,"c":0.0000000997,"v":0.0,"t":1708560000}
+{"o":0.0000000997,"h":0.0000001014,"l":0.0000000994,"c":0.0000001013,"v":0.0,"t":1708563600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1708567200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1708570800}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000995,"c":0.0000001002,"v":0.0,"t":1708574400}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1708578000}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1708581600}
+{"o":0.0000000988,"h":0.0000000997,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1708585200}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1708588800}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1708592400}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1708596000}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1708599600}
+{"o":0.0000000978,"h":0.0000000988,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1708603200}
+{"o":0.0000000985,"h":0.0000001004,"l":0.0000000984,"c":0.0000000997,"v":0.0,"t":1708606800}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1708610400}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1708614000}
+{"o":0.0000000983,"h":0.0000001027,"l":0.0000000982,"c":0.0000001024,"v":4902179.2186430003,"t":1708617600}
+{"o":0.0000001024,"h":0.0000001024,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1708621200}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1708624800}
+{"o":0.0000001017,"h":0.0000001033,"l":0.0000001017,"c":0.0000001031,"v":89689.408586,"t":1708628400}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1708632000}
+{"o":0.0000001015,"h":0.0000001034,"l":0.0000000999,"c":0.0000001015,"v":4190538.1099319998,"t":1708635600}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1708639200}
+{"o":0.0000001021,"h":0.0000001036,"l":0.000000102,"c":0.0000001034,"v":0.0,"t":1708642800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001004,"c":0.0000001004,"v":89782.357934,"t":1708646400}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1708650000}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001002,"c":0.0000001017,"v":55843.157387,"t":1708653600}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001005,"c":0.0000001005,"v":157332.363976,"t":1708657200}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1708660800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1708664400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1708668000}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1708671600}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1708675200}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1708678800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1708682400}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1708686000}
+{"o":0.0000000996,"h":0.0000001011,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1708689600}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1708693200}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000000994,"c":0.0000001001,"v":114054.008898,"t":1708696800}
+{"o":0.0000001001,"h":0.0000001022,"l":0.0000001001,"c":0.000000102,"v":0.0,"t":1708700400}
+{"o":0.000000102,"h":0.0000001037,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1708704000}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1708707600}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1708711200}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1708714800}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1708718400}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1708722000}
+{"o":0.0000001013,"h":0.0000001027,"l":0.0000001011,"c":0.0000001026,"v":0.0,"t":1708725600}
+{"o":0.0000001026,"h":0.0000001036,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1708729200}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1708732800}
+{"o":0.0000001018,"h":0.000000104,"l":0.0000001018,"c":0.0000001037,"v":0.0,"t":1708736400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1708740000}
+{"o":0.0000001027,"h":0.000000103,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1708743600}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1708747200}
+{"o":0.0000001013,"h":0.0000001018,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1708750800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1708754400}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1708758000}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1708761600}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1708765200}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1708768800}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1708772400}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1708776000}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1708779600}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1708783200}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1708786800}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1708790400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1708794000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1708797600}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1708801200}
+{"o":0.0000000984,"h":0.0000000987,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1708804800}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1708808400}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1708812000}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1708815600}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1708819200}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1708822800}
+{"o":0.0000000987,"h":0.0000000993,"l":0.000000098,"c":0.0000000991,"v":0.0,"t":1708826400}
+{"o":0.0000000991,"h":0.0000001002,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1708830000}
+{"o":0.000000099,"h":0.0000000996,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1708833600}
+{"o":0.0000000992,"h":0.0000001008,"l":0.000000099,"c":0.0000001003,"v":23344.939481,"t":1708837200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1708840800}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1708844400}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1708848000}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1708851600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1708855200}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1708858800}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1708862400}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1708866000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1708869600}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1708873200}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1708876800}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1708880400}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1708884000}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1708887600}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1708891200}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1708894800}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1708898400}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1708902000}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000997,"c":0.0000000997,"v":0.0,"t":1708905600}
+{"o":0.0000000997,"h":0.0000001009,"l":0.000000099,"c":0.0000001002,"v":0.0,"t":1708909200}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1708912800}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1708916400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1708920000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1708923600}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1708927200}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1708930800}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1708934400}
+{"o":0.0000001001,"h":0.0000001023,"l":0.0000000996,"c":0.0000001021,"v":0.0,"t":1708938000}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1708941600}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1708945200}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1708948800}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1708952400}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1708956000}
+{"o":0.0000001001,"h":0.0000001015,"l":0.0000000987,"c":0.0000000997,"v":52762.679659,"t":1708959600}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1708963200}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1708966800}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1708970400}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1708974000}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000948,"c":0.0000000958,"v":0.0,"t":1708977600}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1708981200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1708984800}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1708988400}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1708992000}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000932,"c":0.0000000945,"v":0.0,"t":1708995600}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1708999200}
+{"o":0.0000000941,"h":0.0000001017,"l":0.0000000933,"c":0.0000001017,"v":40602.99623,"t":1709002800}
+{"o":0.0000001017,"h":0.0000001026,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1709006400}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1709010000}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1709013600}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1709017200}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1709020800}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000997,"c":0.0000001,"v":2309164.4412890002,"t":1709024400}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1709028000}
+{"o":0.0000000996,"h":0.0000001007,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1709031600}
+{"o":0.0000000999,"h":0.0000001012,"l":0.0000000996,"c":0.0000001012,"v":0.0,"t":1709035200}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1709038800}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1709042400}
+{"o":0.000000102,"h":0.0000001047,"l":0.0000001017,"c":0.0000001043,"v":0.0,"t":1709046000}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1709049600}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1709053200}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1709056800}
+{"o":0.0000001038,"h":0.0000001041,"l":0.000000099,"c":0.000000099,"v":828647.442463,"t":1709060400}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000986,"c":0.0000000986,"v":0.0,"t":1709064000}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1709067600}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1709071200}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1709074800}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1709078400}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1709082000}
+{"o":0.0000000993,"h":0.0000001008,"l":0.0000000991,"c":0.0000001005,"v":3977524.1567699998,"t":1709085600}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1709089200}
+{"o":0.0000001009,"h":0.0000001009,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1709092800}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1709096400}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1709100000}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1709103600}
+{"o":0.0000000986,"h":0.0000000994,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1709107200}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1709110800}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1709114400}
+{"o":0.0000000951,"h":0.0000000983,"l":0.0000000945,"c":0.0000000974,"v":0.0,"t":1709118000}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000965,"c":0.0000000975,"v":0.0,"t":1709121600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1709125200}
+{"o":0.0000000961,"h":0.0000001011,"l":0.0000000958,"c":0.0000000998,"v":1371258.350237,"t":1709128800}
+{"o":0.0000000998,"h":0.0000001009,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1709132400}
+{"o":0.0000000988,"h":0.0000001016,"l":0.0000000959,"c":0.0000000988,"v":506745.108973,"t":1709136000}
+{"o":0.0000000988,"h":0.000000105,"l":0.0000000982,"c":0.0000001003,"v":0.0,"t":1709139600}
+{"o":0.0000001003,"h":0.0000001057,"l":0.0000001002,"c":0.0000001016,"v":0.0,"t":1709143200}
+{"o":0.0000001016,"h":0.0000001033,"l":0.0000001008,"c":0.0000001031,"v":0.0,"t":1709146800}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1709150400}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1709154000}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000975,"c":0.0000000992,"v":0.0,"t":1709157600}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1709161200}
+{"o":0.0000000965,"h":0.0000000999,"l":0.0000000938,"c":0.0000000957,"v":2328688.677071,"t":1709164800}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1709168400}
+{"o":0.0000000948,"h":0.0000000966,"l":0.0000000942,"c":0.0000000965,"v":0.0,"t":1709172000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1709175600}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000941,"c":0.0000000954,"v":0.0,"t":1709179200}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000932,"c":0.0000000946,"v":0.0,"t":1709182800}
+{"o":0.0000000946,"h":0.0000001014,"l":0.0000000938,"c":0.0000001006,"v":1001265.8763370001,"t":1709186400}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000000971,"c":0.0000000975,"v":155156.676581,"t":1709190000}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1709193600}
+{"o":0.000000093,"h":0.0000000954,"l":0.0000000921,"c":0.0000000948,"v":0.0,"t":1709197200}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1709200800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000936,"c":0.0000000947,"v":0.0,"t":1709204400}
+{"o":0.0000000947,"h":0.0000000961,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1709208000}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1709211600}
+{"o":0.0000000921,"h":0.0000001025,"l":0.0000000909,"c":0.0000000996,"v":1150891.2517519998,"t":1709215200}
+{"o":0.0000000996,"h":0.0000001004,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1709218800}
+{"o":0.000000099,"h":0.0000001029,"l":0.0000000985,"c":0.0000001004,"v":0.0,"t":1709222400}
+{"o":0.0000001004,"h":0.0000001037,"l":0.0000000993,"c":0.0000001021,"v":0.0,"t":1709226000}
+{"o":0.0000001021,"h":0.0000001037,"l":0.000000101,"c":0.0000001027,"v":0.0,"t":1709229600}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1709233200}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1709236800}
+{"o":0.0000001003,"h":0.000000105,"l":0.0000001003,"c":0.0000001025,"v":0.0,"t":1709240400}
+{"o":0.0000001025,"h":0.0000001068,"l":0.0000001023,"c":0.000000106,"v":0.0,"t":1709244000}
+{"o":0.000000106,"h":0.000000106,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1709247600}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1709251200}
+{"o":0.0000000987,"h":0.0000000997,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1709254800}
+{"o":0.0000000966,"h":0.0000000991,"l":0.000000096,"c":0.0000000979,"v":0.0,"t":1709258400}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000961,"c":0.0000000978,"v":0.0,"t":1709262000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1709265600}
+{"o":0.0000000954,"h":0.0000000981,"l":0.000000095,"c":0.0000000978,"v":0.0,"t":1709269200}
+{"o":0.0000000978,"h":0.0000000988,"l":0.0000000969,"c":0.0000000982,"v":0.0,"t":1709272800}
+{"o":0.0000000982,"h":0.0000001009,"l":0.0000000976,"c":0.0000001004,"v":640449.149001,"t":1709276400}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1709280000}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1709283600}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1709287200}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1709290800}
+{"o":0.0000000978,"h":0.000000099,"l":0.0000000978,"c":0.0000000986,"v":0.0,"t":1709294400}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1709298000}
+{"o":0.0000000981,"h":0.0000001007,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1709301600}
+{"o":0.0000000996,"h":0.0000001017,"l":0.0000000992,"c":0.0000001009,"v":0.0,"t":1709305200}
+{"o":0.0000001009,"h":0.0000001022,"l":0.0000001006,"c":0.0000001022,"v":0.0,"t":1709308800}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1709312400}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1709316000}
+{"o":0.0000000996,"h":0.0000001018,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1709319600}
+{"o":0.000000101,"h":0.0000001019,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1709323200}
+{"o":0.0000001004,"h":0.0000001019,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1709326800}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1709330400}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001005,"c":0.0000001022,"v":0.0,"t":1709334000}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000951,"c":0.000000096,"v":10012592.1034610011,"t":1709337600}
+{"o":0.000000096,"h":0.0000000984,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1709341200}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1709344800}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1709348400}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1709352000}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1709355600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1709359200}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000948,"c":0.0000000949,"v":206326.069885,"t":1709362800}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1709366400}
+{"o":0.0000000944,"h":0.0000000962,"l":0.000000094,"c":0.0000000953,"v":0.0,"t":1709370000}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000943,"c":0.0000000957,"v":11811.853292,"t":1709373600}
+{"o":0.0000000957,"h":0.0000000957,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1709377200}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1709380800}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1709384400}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000949,"c":0.0000000956,"v":7169.298797,"t":1709388000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1709391600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1709395200}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000953,"c":0.0000000959,"v":26868.052185,"t":1709398800}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1709402400}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1709406000}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000934,"c":0.000000095,"v":0.0,"t":1709409600}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1709413200}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000937,"c":0.0000000945,"v":29989599.3017400019,"t":1709416800}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000912,"c":0.0000000913,"v":3977524.1567699998,"t":1709420400}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000911,"c":0.0000000921,"v":0.0,"t":1709424000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1709427600}
+{"o":0.0000000913,"h":0.0000000925,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1709431200}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1709434800}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1709438400}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1709442000}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000889,"c":0.0000000896,"v":4873908.5387070002,"t":1709445600}
+{"o":0.0000000896,"h":0.0000000929,"l":0.0000000883,"c":0.0000000905,"v":2493163.372885,"t":1709449200}
+{"o":0.0000000905,"h":0.0000000916,"l":0.0000000889,"c":0.0000000894,"v":1441139.036172,"t":1709452800}
+{"o":0.0000000894,"h":0.0000000948,"l":0.0000000863,"c":0.000000092,"v":14182715.3132339995,"t":1709456400}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1709460000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1709463600}
+{"o":0.0000000928,"h":0.0000000937,"l":0.0000000903,"c":0.0000000909,"v":2411246.8259239998,"t":1709467200}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":64631.946692,"t":1709470800}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000895,"c":0.0000000902,"v":400000.0,"t":1709474400}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1709478000}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1709481600}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1709485200}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000885,"c":0.0000000893,"v":4982028.2959409999,"t":1709488800}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000873,"c":0.0000000878,"v":7000000.0,"t":1709492400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1709496000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1709499600}
+{"o":0.0000000878,"h":0.0000001235,"l":0.0000000866,"c":0.0000001225,"v":86703464.6703909934,"t":1709503200}
+{"o":0.0000001225,"h":0.0000001504,"l":0.0000001197,"c":0.0000001495,"v":74840189.5502469987,"t":1709506800}
+{"o":0.0000001495,"h":0.000000207,"l":0.0000001463,"c":0.0000002046,"v":61178642.8778069988,"t":1709510400}
+{"o":0.0000002046,"h":0.0000002242,"l":0.0000002031,"c":0.0000002226,"v":16691167.4105059989,"t":1709514000}
+{"o":0.0000002226,"h":0.0000002244,"l":0.0000002046,"c":0.0000002053,"v":27085301.6353540011,"t":1709517600}
+{"o":0.0000002053,"h":0.0000002079,"l":0.000000182,"c":0.0000001836,"v":7528172.3485930003,"t":1709521200}
+{"o":0.0000001836,"h":0.0000002013,"l":0.0000001802,"c":0.0000001819,"v":37530029.3869030029,"t":1709524800}
+{"o":0.0000001819,"h":0.0000001832,"l":0.0000001817,"c":0.0000001831,"v":0.0,"t":1709528400}
+{"o":0.0000001831,"h":0.0000001869,"l":0.0000001617,"c":0.000000186,"v":53491024.2136999965,"t":1709532000}
+{"o":0.000000186,"h":0.0000005013,"l":0.0000001854,"c":0.0000002797,"v":321192950.1735041142,"t":1709535600}
+{"o":0.0000002797,"h":0.0000003147,"l":0.0000002739,"c":0.0000003066,"v":38353783.4673320204,"t":1709539200}
+{"o":0.0000003066,"h":0.0000008855,"l":0.0000002996,"c":0.0000005403,"v":310203420.5459871292,"t":1709542800}
+{"o":0.0000005403,"h":0.0000006114,"l":0.0000005064,"c":0.0000005401,"v":38287442.1620130092,"t":1709546400}
+{"o":0.0000005401,"h":0.000000574,"l":0.0000005349,"c":0.0000005477,"v":16468510.6947119981,"t":1709550000}
+{"o":0.0000005477,"h":0.0000006788,"l":0.0000004909,"c":0.0000006299,"v":133981960.8643249869,"t":1709553600}
+{"o":0.0000006299,"h":0.0000054439,"l":0.0000006006,"c":0.0000035695,"v":558916028.566167593,"t":1709557200}
+{"o":0.0000035695,"h":0.0000036035,"l":0.0000022704,"c":0.0000026305,"v":83087863.9461150318,"t":1709560800}
+{"o":0.0000026305,"h":0.0000032467,"l":0.0000014797,"c":0.0000015003,"v":116024369.9407889694,"t":1709564400}
+{"o":0.0000015003,"h":0.0000047855,"l":0.0000012816,"c":0.0000045331,"v":423330218.9110488296,"t":1709568000}
+{"o":0.0000045331,"h":0.0000097547,"l":0.0000034609,"c":0.0000055333,"v":264879265.7960122526,"t":1709571600}
+{"o":0.0000055333,"h":0.0000068748,"l":0.0000039677,"c":0.0000045134,"v":132107917.5205409229,"t":1709575200}
+{"o":0.0000045134,"h":0.0000048705,"l":0.0000021262,"c":0.0000025396,"v":158665432.7662680149,"t":1709578800}
+{"o":0.0000025396,"h":0.0000029612,"l":0.0000024693,"c":0.0000025586,"v":35317383.7455819845,"t":1709582400}
+{"o":0.0000025586,"h":0.0000025872,"l":0.0000009508,"c":0.000001189,"v":186000012.3264659941,"t":1709586000}
+{"o":0.000001189,"h":0.0000012552,"l":0.0000007932,"c":0.0000007948,"v":61966091.4016629905,"t":1709589600}
+{"o":0.0000007948,"h":0.0000008108,"l":0.0000005602,"c":0.0000005607,"v":55760533.7514889911,"t":1709593200}
+{"o":0.0000005607,"h":0.0000005676,"l":0.000000415,"c":0.0000004222,"v":37483080.4370450079,"t":1709596800}
+{"o":0.0000004222,"h":0.0000005397,"l":0.0000004132,"c":0.0000005244,"v":53925698.3710140064,"t":1709600400}
+{"o":0.0000005244,"h":0.0000005413,"l":0.0000004922,"c":0.0000005014,"v":17552705.5440829992,"t":1709604000}
+{"o":0.0000005014,"h":0.00000072,"l":0.0000004984,"c":0.0000005751,"v":126493473.7710779458,"t":1709607600}
+{"o":0.0000005751,"h":0.0000007145,"l":0.000000524,"c":0.0000005715,"v":72179069.6417679787,"t":1709611200}
+{"o":0.0000005715,"h":0.0000010447,"l":0.0000005548,"c":0.0000010058,"v":96932923.79391101,"t":1709614800}
+{"o":0.0000010058,"h":0.0000015098,"l":0.0000010023,"c":0.0000010084,"v":89152597.5343439579,"t":1709618400}
+{"o":0.0000010084,"h":0.0000011651,"l":0.0000009683,"c":0.000001043,"v":59479824.137492992,"t":1709622000}
+{"o":0.000001043,"h":0.000001279,"l":0.0000010349,"c":0.0000012226,"v":70326492.3690339923,"t":1709625600}
+{"o":0.0000012226,"h":0.0000015966,"l":0.0000012171,"c":0.0000013986,"v":29847568.6533689946,"t":1709629200}
+{"o":0.0000013986,"h":0.0000022256,"l":0.0000013771,"c":0.0000019654,"v":118352720.0646209568,"t":1709632800}
+{"o":0.0000019654,"h":0.0000036199,"l":0.000001771,"c":0.0000030891,"v":111279260.0562229753,"t":1709636400}
+{"o":0.0000030891,"h":0.0000036354,"l":0.0000021566,"c":0.0000030965,"v":201605748.0957249105,"t":1709640000}
+{"o":0.0000030965,"h":0.0000072491,"l":0.0000030124,"c":0.0000040891,"v":271685577.1482879519,"t":1709643600}
+{"o":0.0000040891,"h":0.0000050894,"l":0.0000031613,"c":0.0000040759,"v":127015719.4387979507,"t":1709647200}
+{"o":0.0000040759,"h":0.0000041246,"l":0.0000027902,"c":0.0000030512,"v":51532491.9110219777,"t":1709650800}
+{"o":0.0000030512,"h":0.0000033385,"l":0.0000023081,"c":0.0000027094,"v":93295366.1316130012,"t":1709654400}
+{"o":0.0000027094,"h":0.0000028044,"l":0.0000022464,"c":0.0000026025,"v":44494790.124530986,"t":1709658000}
+{"o":0.0000026025,"h":0.0000034564,"l":0.0000022009,"c":0.0000022666,"v":37647539.2887889892,"t":1709661600}
+{"o":0.0000022666,"h":0.0000025542,"l":0.0000017485,"c":0.0000019434,"v":34478701.282682009,"t":1709665200}
+{"o":0.0000019434,"h":0.0000019951,"l":0.0000017301,"c":0.0000018033,"v":7989043.1738370005,"t":1709668800}
+{"o":0.0000018033,"h":0.0000031233,"l":0.0000017059,"c":0.0000017667,"v":65809657.5620129779,"t":1709672400}
+{"o":0.0000017667,"h":0.0000021774,"l":0.0000016011,"c":0.0000020263,"v":48557965.2031540051,"t":1709676000}
+{"o":0.0000020263,"h":0.0000026762,"l":0.0000019391,"c":0.0000025173,"v":19512491.6746829972,"t":1709679600}
+{"o":0.0000025173,"h":0.0000040024,"l":0.0000024901,"c":0.0000030457,"v":62715198.7937190011,"t":1709683200}
+{"o":0.0000030457,"h":0.0000034902,"l":0.0000021971,"c":0.0000022543,"v":111576642.1636139601,"t":1709686800}
+{"o":0.0000022543,"h":0.0000029598,"l":0.0000022222,"c":0.000002429,"v":33401528.895302996,"t":1709690400}
+{"o":0.000002429,"h":0.0000024303,"l":0.0000022343,"c":0.0000022516,"v":2589595.5295080002,"t":1709694000}
+{"o":0.0000022516,"h":0.0000024335,"l":0.0000021087,"c":0.0000021764,"v":16156200.5620849989,"t":1709697600}
+{"o":0.0000021764,"h":0.0000022087,"l":0.0000016246,"c":0.0000018702,"v":63818283.1783410087,"t":1709701200}
+{"o":0.0000018702,"h":0.000002037,"l":0.000001825,"c":0.0000019937,"v":5136731.9165310012,"t":1709704800}
+{"o":0.0000019937,"h":0.0000028466,"l":0.0000019746,"c":0.0000022024,"v":67422439.5362449586,"t":1709708400}
+{"o":0.0000022024,"h":0.0000073546,"l":0.0000021746,"c":0.0000057254,"v":376325561.3993828297,"t":1709712000}
+{"o":0.0000057254,"h":0.0000367885,"l":0.0000041505,"c":0.000004735,"v":181568354.0353480279,"t":1709715600}
+{"o":0.000004735,"h":0.0000066631,"l":0.0000041609,"c":0.0000042228,"v":51925272.5740760118,"t":1709719200}
+{"o":0.0000042228,"h":0.0000046868,"l":0.0000037403,"c":0.0000039039,"v":61153442.2515700087,"t":1709722800}
+{"o":0.0000039039,"h":0.0000044568,"l":0.0000035782,"c":0.0000041965,"v":60711240.1362989768,"t":1709726400}
+{"o":0.0000041965,"h":0.0000049244,"l":0.0000040535,"c":0.000004558,"v":20077580.5227470025,"t":1709730000}
+{"o":0.000004558,"h":0.000004613,"l":0.0000027572,"c":0.0000028489,"v":121609159.7269370407,"t":1709733600}
+{"o":0.0000028489,"h":0.0000040398,"l":0.0000027934,"c":0.0000032283,"v":49760091.7691780031,"t":1709737200}
+{"o":0.0000032283,"h":0.0000071463,"l":0.0000031436,"c":0.0000035217,"v":75249022.6220240146,"t":1709740800}
+{"o":0.0000035217,"h":0.000004591,"l":0.0000033653,"c":0.0000040041,"v":37112114.0678829849,"t":1709744400}
+{"o":0.0000040041,"h":0.0000041571,"l":0.0000031975,"c":0.0000032609,"v":21813698.990826007,"t":1709748000}
+{"o":0.0000032609,"h":0.0000064357,"l":0.0000030382,"c":0.0000040303,"v":81496890.6779700369,"t":1709751600}
+{"o":0.0000040303,"h":0.0000081006,"l":0.0000036438,"c":0.0000040047,"v":150699957.7222799957,"t":1709755200}
+{"o":0.0000040047,"h":0.0000060101,"l":0.0000037954,"c":0.0000042867,"v":51784742.6651390046,"t":1709758800}
+{"o":0.0000042867,"h":0.0000077278,"l":0.0000042856,"c":0.000005559,"v":121655541.0521410406,"t":1709762400}
+{"o":0.000005559,"h":0.000008188,"l":0.0000052017,"c":0.0000067223,"v":58665450.4512300119,"t":1709766000}
+{"o":0.0000067223,"h":0.0000096332,"l":0.000004166,"c":0.0000050653,"v":84168728.8664049953,"t":1709769600}
+{"o":0.0000050653,"h":0.000005143,"l":0.0000044738,"c":0.0000045959,"v":9689345.9317620024,"t":1709773200}
+{"o":0.0000045959,"h":0.0000050858,"l":0.000003369,"c":0.0000036495,"v":37131491.5359329879,"t":1709776800}
+{"o":0.0000036495,"h":0.0000037444,"l":0.0000026888,"c":0.0000029037,"v":42449526.5270030051,"t":1709780400}
+{"o":0.0000029037,"h":0.0000047974,"l":0.0000028505,"c":0.0000033819,"v":45197257.8097309917,"t":1709784000}
+{"o":0.0000033819,"h":0.0000039616,"l":0.0000032807,"c":0.0000038911,"v":22328333.3232350014,"t":1709787600}
+{"o":0.0000038911,"h":0.0000042291,"l":0.0000034396,"c":0.0000035857,"v":18181369.3309689946,"t":1709791200}
+{"o":0.0000035857,"h":0.0000039413,"l":0.0000034819,"c":0.0000038994,"v":8200681.5767529989,"t":1709794800}
+{"o":0.0000038994,"h":0.000004089,"l":0.0000029885,"c":0.000003957,"v":47975316.5855809823,"t":1709798400}
+{"o":0.000003957,"h":0.0000044809,"l":0.0000036093,"c":0.0000036955,"v":38588117.4868939966,"t":1709802000}
+{"o":0.0000036955,"h":0.0000037236,"l":0.0000032823,"c":0.0000033272,"v":8355570.7747389991,"t":1709805600}
+{"o":0.0000033272,"h":0.0000036332,"l":0.000003205,"c":0.0000034436,"v":13935337.2384020016,"t":1709809200}
+{"o":0.0000034436,"h":0.0000039452,"l":0.0000033668,"c":0.0000037251,"v":19302950.6754819974,"t":1709812800}
+{"o":0.0000037251,"h":0.0000044262,"l":0.0000035866,"c":0.0000043115,"v":11798215.9933030028,"t":1709816400}
+{"o":0.0000043115,"h":0.0000051899,"l":0.0000037364,"c":0.0000037571,"v":25348497.4215499982,"t":1709820000}
+{"o":0.0000037571,"h":0.0000045138,"l":0.0000037348,"c":0.00000426,"v":11016121.3881970029,"t":1709823600}
+{"o":0.00000426,"h":0.0000057633,"l":0.0000040815,"c":0.0000055165,"v":22759652.1938579977,"t":1709827200}
+{"o":0.0000055165,"h":0.0000063587,"l":0.0000049937,"c":0.0000054721,"v":32117502.5985889994,"t":1709830800}
+{"o":0.0000054721,"h":0.0000063051,"l":0.0000044586,"c":0.0000051403,"v":50651741.9993999973,"t":1709834400}
+{"o":0.0000051403,"h":0.0000057387,"l":0.0000044155,"c":0.0000045856,"v":31590899.9768100046,"t":1709838000}
+{"o":0.0000045856,"h":0.0000053185,"l":0.0000031556,"c":0.0000032452,"v":52113136.93729496,"t":1709841600}
+{"o":0.0000032452,"h":0.0000036162,"l":0.0000031738,"c":0.0000034719,"v":13489369.9227189999,"t":1709845200}
+{"o":0.0000034719,"h":0.0000061034,"l":0.0000029424,"c":0.000003205,"v":181706913.778156966,"t":1709848800}
+{"o":0.000003205,"h":0.000003907,"l":0.0000031886,"c":0.0000034715,"v":18420358.3396270014,"t":1709852400}
+{"o":0.0000034715,"h":0.0000039124,"l":0.0000033327,"c":0.0000036013,"v":29826864.1656720005,"t":1709856000}
+{"o":0.0000036013,"h":0.0000036587,"l":0.0000026957,"c":0.0000027709,"v":45794463.2604500055,"t":1709859600}
+{"o":0.0000027709,"h":0.0000027736,"l":0.0000024572,"c":0.0000024723,"v":22450210.0137410052,"t":1709863200}
+{"o":0.0000024723,"h":0.0000027843,"l":0.0000022633,"c":0.0000025938,"v":28887685.8725740016,"t":1709866800}
+{"o":0.0000025938,"h":0.0000027983,"l":0.0000025064,"c":0.0000027572,"v":7734522.6095599998,"t":1709870400}
+{"o":0.0000027572,"h":0.0000029806,"l":0.0000023172,"c":0.0000029674,"v":30590822.643144004,"t":1709874000}
+{"o":0.0000029674,"h":0.0000031116,"l":0.0000028909,"c":0.0000030507,"v":12628689.7964470014,"t":1709877600}
+{"o":0.0000030507,"h":0.0000031486,"l":0.000003039,"c":0.0000030997,"v":4532758.6544659995,"t":1709881200}
+{"o":0.0000030997,"h":0.0000031467,"l":0.0000030574,"c":0.0000030662,"v":859231.239915,"t":1709884800}
+{"o":0.0000030662,"h":0.0000031192,"l":0.0000030471,"c":0.0000030902,"v":875707.9880509999,"t":1709888400}
+{"o":0.0000030902,"h":0.0000030936,"l":0.0000029532,"c":0.0000029721,"v":1907311.290089,"t":1709892000}
+{"o":0.0000029721,"h":0.0000031616,"l":0.0000026955,"c":0.000003092,"v":18066571.2430460006,"t":1709895600}
+{"o":0.000003092,"h":0.000003384,"l":0.0000030714,"c":0.0000031072,"v":14035792.690055998,"t":1709899200}
+{"o":0.0000031072,"h":0.000003131,"l":0.0000028008,"c":0.0000029115,"v":7550548.6519009983,"t":1709902800}
+{"o":0.0000029115,"h":0.0000029767,"l":0.0000023827,"c":0.0000024019,"v":12399968.9818439931,"t":1709906400}
+{"o":0.0000024019,"h":0.0000028816,"l":0.0000023503,"c":0.0000027717,"v":12999524.4376309924,"t":1709910000}
+{"o":0.0000027717,"h":0.0000028367,"l":0.0000023342,"c":0.0000025167,"v":22484647.9048199952,"t":1709913600}
+{"o":0.0000025167,"h":0.0000026912,"l":0.0000024762,"c":0.0000026021,"v":6929796.3889830001,"t":1709917200}
+{"o":0.0000026021,"h":0.0000026422,"l":0.000002411,"c":0.0000024418,"v":4925405.4384779986,"t":1709920800}
+{"o":0.0000024418,"h":0.0000026549,"l":0.000002408,"c":0.0000026059,"v":7578140.3989519989,"t":1709924400}
+{"o":0.0000026059,"h":0.0000033514,"l":0.0000025836,"c":0.0000027918,"v":29168903.3019769974,"t":1709928000}
+{"o":0.0000027918,"h":0.0000046605,"l":0.0000027762,"c":0.0000037387,"v":112341431.0904600471,"t":1709931600}
+{"o":0.0000037387,"h":0.0000043901,"l":0.0000035971,"c":0.000003677,"v":25567008.1294279993,"t":1709935200}
+{"o":0.000003677,"h":0.0000036827,"l":0.0000029665,"c":0.0000030582,"v":10160153.4389510006,"t":1709938800}
+{"o":0.0000030582,"h":0.0000031262,"l":0.0000029642,"c":0.0000030697,"v":2261825.2917170003,"t":1709942400}
+{"o":0.0000030697,"h":0.0000037148,"l":0.000002906,"c":0.0000036977,"v":13222499.9892800003,"t":1709946000}
+{"o":0.0000036977,"h":0.0000041651,"l":0.0000036581,"c":0.0000041152,"v":6411610.4909199979,"t":1709949600}
+{"o":0.0000041152,"h":0.0000055381,"l":0.0000037798,"c":0.000003965,"v":34638792.4455580041,"t":1709953200}
+{"o":0.000003965,"h":0.0000048967,"l":0.0000039107,"c":0.0000041585,"v":21276589.7709040008,"t":1709956800}
+{"o":0.0000041585,"h":0.0000047657,"l":0.0000041122,"c":0.000004706,"v":9633357.3656949997,"t":1709960400}
+{"o":0.000004706,"h":0.0000047503,"l":0.0000044117,"c":0.0000047142,"v":6039810.917458999,"t":1709964000}
+{"o":0.0000047142,"h":0.0000058868,"l":0.0000045477,"c":0.000005872,"v":17177721.1872809976,"t":1709967600}
+{"o":0.000005872,"h":0.0000164186,"l":0.0000058054,"c":0.0000149257,"v":124454682.056531027,"t":1709971200}
+{"o":0.0000149257,"h":0.00002126,"l":0.0000133566,"c":0.0000151677,"v":51747079.5472549796,"t":1709974800}
+{"o":0.0000151677,"h":0.0000159945,"l":0.0000132253,"c":0.0000138141,"v":12021456.3125549946,"t":1709978400}
+{"o":0.0000138141,"h":0.0000138994,"l":0.0000096829,"c":0.0000097744,"v":27247062.712272007,"t":1709982000}
+{"o":0.0000097744,"h":0.0000118951,"l":0.0000092738,"c":0.0000105729,"v":23920046.8517300002,"t":1709985600}
+{"o":0.0000105729,"h":0.0000107697,"l":0.0000094567,"c":0.0000101766,"v":11782407.1060900018,"t":1709989200}
+{"o":0.0000101766,"h":0.0000126452,"l":0.000009473,"c":0.0000125801,"v":17851579.4366840012,"t":1709992800}
+{"o":0.0000125801,"h":0.0000131914,"l":0.0000119461,"c":0.0000126646,"v":9739505.7628840059,"t":1709996400}
+{"o":0.0000126646,"h":0.0000128578,"l":0.0000100851,"c":0.0000119114,"v":17608412.5184879825,"t":1710000000}
+{"o":0.0000119114,"h":0.0000125683,"l":0.0000116844,"c":0.000012339,"v":5281137.8086439995,"t":1710003600}
+{"o":0.000012339,"h":0.0000123965,"l":0.0000105457,"c":0.000011216,"v":10679693.6103470009,"t":1710007200}
+{"o":0.000011216,"h":0.0000118199,"l":0.0000080672,"c":0.0000089854,"v":20946312.5747430213,"t":1710010800}
+{"o":0.0000089854,"h":0.0000096669,"l":0.0000085166,"c":0.0000096119,"v":10776959.3835849985,"t":1710014400}
+{"o":0.0000096119,"h":0.0000100389,"l":0.000008788,"c":0.0000090939,"v":9929711.478529999,"t":1710018000}
+{"o":0.0000090939,"h":0.0000091623,"l":0.0000079102,"c":0.0000080051,"v":6109662.2091340004,"t":1710021600}
+{"o":0.0000080051,"h":0.0000082522,"l":0.0000064654,"c":0.0000071611,"v":32486077.4957640097,"t":1710025200}
+{"o":0.0000071611,"h":0.0000076412,"l":0.0000066945,"c":0.0000067199,"v":8091001.4201180004,"t":1710028800}
+{"o":0.0000067199,"h":0.0000070341,"l":0.0000066598,"c":0.0000066987,"v":5979408.799261,"t":1710032400}
+{"o":0.0000066987,"h":0.0000083286,"l":0.0000059752,"c":0.0000082699,"v":16304901.3217369951,"t":1710036000}
+{"o":0.0000082699,"h":0.0000083477,"l":0.0000074016,"c":0.0000074474,"v":6621242.4592530001,"t":1710039600}
+{"o":0.0000074474,"h":0.0000074539,"l":0.0000054886,"c":0.0000055046,"v":11856488.1610379945,"t":1710043200}
+{"o":0.0000055046,"h":0.0000060656,"l":0.0000053497,"c":0.0000059753,"v":5282014.7592479996,"t":1710046800}
+{"o":0.0000059753,"h":0.0000064901,"l":0.0000059565,"c":0.0000064108,"v":4147265.9665470002,"t":1710050400}
+{"o":0.0000064108,"h":0.0000080636,"l":0.000006322,"c":0.0000070046,"v":14065062.8038749974,"t":1710054000}
+{"o":0.0000070046,"h":0.000007272,"l":0.000006948,"c":0.0000072589,"v":3452502.0937450002,"t":1710057600}
+{"o":0.0000072589,"h":0.0000087524,"l":0.000007251,"c":0.000008716,"v":7170283.529724,"t":1710061200}
+{"o":0.000008716,"h":0.0000099248,"l":0.0000086096,"c":0.000009114,"v":15238953.8932290003,"t":1710064800}
+{"o":0.000009114,"h":0.0000106374,"l":0.0000089831,"c":0.0000098027,"v":7567494.5128389988,"t":1710068400}
+{"o":0.0000098027,"h":0.0000098793,"l":0.0000062392,"c":0.0000067019,"v":28153089.7684779949,"t":1710072000}
+{"o":0.0000067019,"h":0.000006768,"l":0.000005669,"c":0.0000057911,"v":11442388.5332830027,"t":1710075600}
+{"o":0.0000057911,"h":0.0000063813,"l":0.0000057534,"c":0.0000061369,"v":11714773.0645529963,"t":1710079200}
+{"o":0.0000061369,"h":0.000006292,"l":0.0000043116,"c":0.0000052525,"v":56845313.1373390108,"t":1710082800}
+{"o":0.0000052525,"h":0.0000053159,"l":0.0000041007,"c":0.0000043499,"v":36821339.0988690034,"t":1710086400}
+{"o":0.0000043499,"h":0.0000044473,"l":0.0000038201,"c":0.0000042259,"v":24942851.8526789993,"t":1710090000}
+{"o":0.0000042259,"h":0.0000045328,"l":0.0000040359,"c":0.0000044764,"v":19270450.2448300011,"t":1710093600}
+{"o":0.0000044764,"h":0.0000051789,"l":0.0000032943,"c":0.0000038687,"v":92825393.8207080364,"t":1710097200}
+{"o":0.0000038687,"h":0.0000044606,"l":0.0000036855,"c":0.000004266,"v":22104418.5308740027,"t":1710100800}
+{"o":0.000004266,"h":0.0000043423,"l":0.0000035146,"c":0.0000036009,"v":13346434.6690850016,"t":1710104400}
+{"o":0.0000036009,"h":0.0000037695,"l":0.0000034044,"c":0.0000037239,"v":7818410.3790750001,"t":1710108000}
+{"o":0.0000037239,"h":0.0000040465,"l":0.0000036553,"c":0.0000039717,"v":4831070.4728410011,"t":1710111600}
+{"o":0.0000039717,"h":0.000004725,"l":0.0000039537,"c":0.0000042832,"v":10838997.1963969991,"t":1710115200}
+{"o":0.0000042832,"h":0.0000044649,"l":0.0000040511,"c":0.0000041183,"v":3375831.8192400001,"t":1710118800}
+{"o":0.0000041183,"h":0.0000041827,"l":0.0000040908,"c":0.0000040999,"v":463500.455614,"t":1710122400}
+{"o":0.0000040999,"h":0.0000041251,"l":0.0000039893,"c":0.0000040469,"v":1274631.8809400001,"t":1710126000}
+{"o":0.0000040469,"h":0.000004137,"l":0.0000039837,"c":0.00000409,"v":4784191.8335550008,"t":1710129600}
+{"o":0.00000409,"h":0.0000042053,"l":0.0000039114,"c":0.0000039485,"v":4940353.4819759997,"t":1710133200}
+{"o":0.0000039485,"h":0.0000039769,"l":0.0000036617,"c":0.0000036617,"v":2960856.1596379997,"t":1710136800}
+{"o":0.0000036617,"h":0.0000043584,"l":0.0000035367,"c":0.0000042218,"v":8240944.0944200009,"t":1710140400}
+{"o":0.0000042218,"h":0.0000094259,"l":0.000004157,"c":0.0000070664,"v":51347989.5545119792,"t":1710144000}
+{"o":0.0000070664,"h":0.0000072745,"l":0.00000609,"c":0.0000061185,"v":8036191.7757770009,"t":1710147600}
+{"o":0.0000061185,"h":0.0000061574,"l":0.0000050025,"c":0.000005242,"v":9909217.8476259988,"t":1710151200}
+{"o":0.000005242,"h":0.000006461,"l":0.0000051821,"c":0.0000061423,"v":11622770.0266180001,"t":1710154800}
+{"o":0.0000061423,"h":0.0000062515,"l":0.0000059915,"c":0.0000060924,"v":1418984.8223689999,"t":1710158400}
+{"o":0.0000060924,"h":0.0000062139,"l":0.0000058676,"c":0.0000059761,"v":694568.330338,"t":1710162000}
+{"o":0.0000059761,"h":0.0000068622,"l":0.0000056984,"c":0.0000067257,"v":7735238.9883039994,"t":1710165600}
+{"o":0.0000067257,"h":0.0000068777,"l":0.0000064954,"c":0.0000065997,"v":2334542.2415519995,"t":1710169200}
+{"o":0.0000065997,"h":0.0000068172,"l":0.0000064823,"c":0.0000066196,"v":2550256.4894889998,"t":1710172800}
+{"o":0.0000066196,"h":0.0000081861,"l":0.0000065695,"c":0.0000070436,"v":24472498.7805499956,"t":1710176400}
+{"o":0.0000070436,"h":0.000007184,"l":0.0000063473,"c":0.0000064122,"v":5095750.4420839995,"t":1710180000}
+{"o":0.0000064122,"h":0.0000064598,"l":0.0000056275,"c":0.0000056989,"v":5031786.9954479989,"t":1710183600}
+{"o":0.0000056989,"h":0.0000058656,"l":0.0000049888,"c":0.0000050297,"v":9931704.4659910016,"t":1710187200}
+{"o":0.0000050297,"h":0.0000050442,"l":0.0000046281,"c":0.0000046798,"v":4902554.6291889995,"t":1710190800}
+{"o":0.0000046798,"h":0.0000058581,"l":0.0000046461,"c":0.0000051837,"v":16195575.3046249971,"t":1710194400}
+{"o":0.0000051837,"h":0.0000053786,"l":0.0000050135,"c":0.0000053348,"v":3502758.161297,"t":1710198000}
+{"o":0.0000053348,"h":0.0000054529,"l":0.0000045043,"c":0.0000046126,"v":6670239.5751599995,"t":1710201600}
+{"o":0.0000046126,"h":0.0000047608,"l":0.0000045653,"c":0.0000045903,"v":3681537.0506279999,"t":1710205200}
+{"o":0.0000045903,"h":0.0000045986,"l":0.0000042816,"c":0.000004336,"v":2055544.1199290003,"t":1710208800}
+{"o":0.000004336,"h":0.0000045246,"l":0.0000041952,"c":0.0000045004,"v":2448077.1442760006,"t":1710212400}
+{"o":0.0000045004,"h":0.0000049555,"l":0.0000043223,"c":0.0000046023,"v":1691065.1096079999,"t":1710216000}
+{"o":0.0000046023,"h":0.0000046542,"l":0.000004522,"c":0.0000045243,"v":2104020.5779220001,"t":1710219600}
+{"o":0.0000045243,"h":0.0000046485,"l":0.0000041719,"c":0.0000041935,"v":3729052.0770390001,"t":1710223200}
+{"o":0.0000041935,"h":0.0000042491,"l":0.0000039518,"c":0.0000041977,"v":5271099.9132979997,"t":1710226800}
+{"o":0.0000041977,"h":0.0000043321,"l":0.0000040051,"c":0.0000041424,"v":3559326.5629660003,"t":1710230400}
+{"o":0.0000041424,"h":0.0000042256,"l":0.0000040164,"c":0.0000040774,"v":1919068.2678100001,"t":1710234000}
+{"o":0.0000040774,"h":0.0000041189,"l":0.0000037538,"c":0.0000039372,"v":4769416.4132979997,"t":1710237600}
+{"o":0.0000039372,"h":0.0000040586,"l":0.0000037891,"c":0.0000038534,"v":4276774.1584519995,"t":1710241200}
+{"o":0.0000001305,"h":0.0000018043,"l":0.000000066,"c":0.0000008605,"v":2037163009.1036515236,"t":1706158800}
+{"o":0.0000008605,"h":0.0000012301,"l":0.0000006416,"c":0.0000008312,"v":386811895.5122919083,"t":1706162400}
+{"o":0.0000008312,"h":0.0000009434,"l":0.000000821,"c":0.0000008236,"v":66538098.9529080167,"t":1706166000}
+{"o":0.0000008236,"h":0.000000836,"l":0.0000007483,"c":0.0000007545,"v":19297334.4602380022,"t":1706169600}
+{"o":0.0000007545,"h":0.0000008398,"l":0.0000005362,"c":0.0000008146,"v":128272544.9409660101,"t":1706173200}
+{"o":0.0000008146,"h":0.0000008867,"l":0.0000007685,"c":0.0000007966,"v":23868867.4467139989,"t":1706176800}
+{"o":0.0000007966,"h":0.0000010197,"l":0.0000007854,"c":0.0000009387,"v":39328669.8557009995,"t":1706180400}
+{"o":0.0000009387,"h":0.0000016285,"l":0.0000009327,"c":0.0000016192,"v":45742136.9461549893,"t":1706184000}
+{"o":0.0000016192,"h":0.0000018728,"l":0.000001193,"c":0.0000018588,"v":104477233.5178009868,"t":1706187600}
+{"o":0.0000018588,"h":0.0000019323,"l":0.0000016913,"c":0.0000017451,"v":19039481.9147269987,"t":1706191200}
+{"o":0.0000017451,"h":0.0000022137,"l":0.0000017383,"c":0.0000020781,"v":30650852.1508860104,"t":1706194800}
+{"o":0.0000020781,"h":0.0000032525,"l":0.0000020547,"c":0.0000029502,"v":32551028.1103709899,"t":1706198400}
+{"o":0.0000029502,"h":0.0000053903,"l":0.000002858,"c":0.000004554,"v":48637932.7416440025,"t":1706202000}
+{"o":0.000004554,"h":0.000005926,"l":0.0000039515,"c":0.000004018,"v":48843881.1896169856,"t":1706205600}
+{"o":0.000004018,"h":0.0000063093,"l":0.0000039,"c":0.0000056104,"v":28603315.1158700027,"t":1706209200}
+{"o":0.0000056104,"h":0.0000070047,"l":0.0000055436,"c":0.0000065411,"v":18595330.5941980034,"t":1706212800}
+{"o":0.0000065411,"h":0.0000119197,"l":0.0000065053,"c":0.0000080195,"v":132756014.4388800114,"t":1706216400}
+{"o":0.0000080195,"h":0.0000105612,"l":0.0000075532,"c":0.0000090031,"v":58840488.0045159757,"t":1706220000}
+{"o":0.0000090031,"h":0.0000107037,"l":0.000006094,"c":0.0000098397,"v":61287193.5158020109,"t":1706223600}
+{"o":0.0000098397,"h":0.0000108758,"l":0.0000057717,"c":0.0000069147,"v":63157147.2504169792,"t":1706227200}
+{"o":0.0000069147,"h":0.0000155382,"l":0.0000069147,"c":0.0000151173,"v":49699196.3582240269,"t":1706230800}
+{"o":0.0000151173,"h":0.0000220923,"l":0.0000141843,"c":0.0000152096,"v":74586786.9499589354,"t":1706234400}
+{"o":0.0000152096,"h":0.0000253138,"l":0.0000123007,"c":0.0000184786,"v":46831701.590997979,"t":1706238000}
+{"o":0.0000184786,"h":0.0000234826,"l":0.0000154012,"c":0.000015495,"v":50238085.9188819751,"t":1706241600}
+{"o":0.000015495,"h":0.0000208105,"l":0.0000154798,"c":0.0000194526,"v":30439570.8687529974,"t":1706245200}
+{"o":0.0000194526,"h":0.0000198869,"l":0.0000162576,"c":0.0000177959,"v":18145787.3182759956,"t":1706248800}
+{"o":0.0000177959,"h":0.0000194887,"l":0.0000159679,"c":0.000017631,"v":15662780.3982189987,"t":1706252400}
+{"o":0.000017631,"h":0.0000185649,"l":0.0000149591,"c":0.0000165025,"v":13972448.9934100043,"t":1706256000}
+{"o":0.0000165025,"h":0.0000192794,"l":0.0000159454,"c":0.0000177083,"v":12883867.5057079941,"t":1706259600}
+{"o":0.0000177083,"h":0.000017743,"l":0.0000124807,"c":0.0000152419,"v":25983252.6823589951,"t":1706263200}
+{"o":0.0000152419,"h":0.0000198703,"l":0.0000144866,"c":0.0000178164,"v":13177800.2049340047,"t":1706266800}
+{"o":0.0000178164,"h":0.0000204154,"l":0.0000129344,"c":0.0000162316,"v":50217967.7435679734,"t":1706270400}
+{"o":0.0000162316,"h":0.0000163292,"l":0.0000140975,"c":0.0000142762,"v":12168125.9935329985,"t":1706274000}
+{"o":0.0000142762,"h":0.0000142853,"l":0.000006605,"c":0.0000104205,"v":73320794.681308046,"t":1706277600}
+{"o":0.0000104205,"h":0.0000157097,"l":0.0000093574,"c":0.0000154838,"v":29834869.6255060211,"t":1706281200}
+{"o":0.0000154838,"h":0.0000239448,"l":0.0000136289,"c":0.0000154237,"v":36639442.79724399,"t":1706284800}
+{"o":0.0000154237,"h":0.0000186485,"l":0.0000136555,"c":0.000013687,"v":15546078.9568229988,"t":1706288400}
+{"o":0.000013687,"h":0.0000150956,"l":0.0000126743,"c":0.0000143536,"v":10616356.3819800001,"t":1706292000}
+{"o":0.0000143536,"h":0.0000158448,"l":0.00001209,"c":0.0000155304,"v":22167103.7427209914,"t":1706295600}
+{"o":0.0000155304,"h":0.000016216,"l":0.0000115657,"c":0.000013842,"v":26092148.5089380145,"t":1706299200}
+{"o":0.000013842,"h":0.0000174841,"l":0.0000108536,"c":0.0000159239,"v":41332871.2702779919,"t":1706302800}
+{"o":0.0000159239,"h":0.0000195109,"l":0.000014065,"c":0.0000180622,"v":21328570.6149789989,"t":1706306400}
+{"o":0.0000180622,"h":0.0000258368,"l":0.0000170264,"c":0.0000216009,"v":58035796.8884649575,"t":1706310000}
+{"o":0.0000216009,"h":0.0000252481,"l":0.0000203304,"c":0.0000233764,"v":21974609.2414319925,"t":1706313600}
+{"o":0.0000233764,"h":0.0000235197,"l":0.0000175457,"c":0.0000203631,"v":16391782.3384570032,"t":1706317200}
+{"o":0.0000203631,"h":0.0000250944,"l":0.0000192363,"c":0.0000249711,"v":22039236.7046240121,"t":1706320800}
+{"o":0.0000249711,"h":0.0000262713,"l":0.0000197919,"c":0.0000244652,"v":17589599.9295689985,"t":1706324400}
+{"o":0.0000244652,"h":0.0000290825,"l":0.00002315,"c":0.0000260903,"v":13213468.3352170121,"t":1706328000}
+{"o":0.0000260903,"h":0.0000266846,"l":0.000020751,"c":0.0000220456,"v":14036957.0441949982,"t":1706331600}
+{"o":0.0000220456,"h":0.0000228159,"l":0.0000188843,"c":0.0000199046,"v":12101830.6798840258,"t":1706335200}
+{"o":0.0000199046,"h":0.0000218175,"l":0.0000160304,"c":0.0000195457,"v":13606104.6482810117,"t":1706338800}
+{"o":0.0000195457,"h":0.0000199658,"l":0.0000181784,"c":0.0000191014,"v":2952415.7766360007,"t":1706342400}
+{"o":0.0000191014,"h":0.0000204964,"l":0.0000188338,"c":0.0000198228,"v":3563506.3687380049,"t":1706346000}
+{"o":0.0000198228,"h":0.0000207441,"l":0.000017465,"c":0.0000175376,"v":5639656.9023289988,"t":1706349600}
+{"o":0.0000175376,"h":0.0000191559,"l":0.0000165674,"c":0.0000178113,"v":8562284.7016330026,"t":1706353200}
+{"o":0.0000178113,"h":0.0000179731,"l":0.0000143932,"c":0.0000162706,"v":14823055.0596990176,"t":1706356800}
+{"o":0.0000162706,"h":0.000017953,"l":0.0000159782,"c":0.0000167048,"v":7183826.954903991,"t":1706360400}
+{"o":0.0000167048,"h":0.0000199186,"l":0.0000165138,"c":0.0000187027,"v":6766229.8722489942,"t":1706364000}
+{"o":0.0000187027,"h":0.0000187376,"l":0.0000155032,"c":0.000015782,"v":5440932.3947420018,"t":1706367600}
+{"o":0.000015782,"h":0.0000165622,"l":0.0000137151,"c":0.0000138895,"v":12065214.9477810096,"t":1706371200}
+{"o":0.0000138895,"h":0.0000200763,"l":0.0000136915,"c":0.0000192022,"v":26959343.5715400465,"t":1706374800}
+{"o":0.0000192022,"h":0.0000192254,"l":0.0000169295,"c":0.0000174086,"v":8651167.1415440049,"t":1706378400}
+{"o":0.0000174086,"h":0.000017575,"l":0.0000142056,"c":0.0000146936,"v":7990538.9115049969,"t":1706382000}
+{"o":0.0000146936,"h":0.0000187796,"l":0.0000129846,"c":0.0000130968,"v":21190123.5471750312,"t":1706385600}
+{"o":0.0000130968,"h":0.0000145832,"l":0.000012699,"c":0.000013963,"v":9448328.6540220156,"t":1706389200}
+{"o":0.000013963,"h":0.0000206436,"l":0.0000135128,"c":0.0000176169,"v":19815115.2120770141,"t":1706392800}
+{"o":0.0000176169,"h":0.0000192691,"l":0.00001739,"c":0.0000174251,"v":6238568.8918070011,"t":1706396400}
+{"o":0.0000174251,"h":0.0000178416,"l":0.0000148512,"c":0.0000163901,"v":8062424.5560319982,"t":1706400000}
+{"o":0.0000163901,"h":0.0000164387,"l":0.0000143432,"c":0.0000163037,"v":13141354.4564160015,"t":1706403600}
+{"o":0.0000163037,"h":0.0000176203,"l":0.0000132274,"c":0.0000153836,"v":27195663.2765860222,"t":1706407200}
+{"o":0.0000153836,"h":0.0000190916,"l":0.0000139054,"c":0.0000186138,"v":14990629.6571650207,"t":1706410800}
+{"o":0.0000186138,"h":0.0000207422,"l":0.00001406,"c":0.0000153248,"v":17026647.4595550261,"t":1706414400}
+{"o":0.0000153248,"h":0.0000165439,"l":0.0000152939,"c":0.0000162025,"v":4256765.8681610003,"t":1706418000}
+{"o":0.0000162025,"h":0.0000163872,"l":0.0000146694,"c":0.0000155458,"v":4108609.6225630036,"t":1706421600}
+{"o":0.0000155458,"h":0.0000171462,"l":0.0000153735,"c":0.0000170883,"v":2767464.3502369998,"t":1706425200}
+{"o":0.0000170883,"h":0.0000198156,"l":0.0000166348,"c":0.0000179569,"v":4884616.6717949957,"t":1706428800}
+{"o":0.0000179569,"h":0.0000185299,"l":0.0000155024,"c":0.0000159699,"v":4637405.7381250001,"t":1706432400}
+{"o":0.0000159699,"h":0.0000161941,"l":0.0000133093,"c":0.0000138729,"v":6131288.0835490031,"t":1706436000}
+{"o":0.0000138729,"h":0.0000158855,"l":0.0000137439,"c":0.0000150829,"v":6543420.5492889881,"t":1706439600}
+{"o":0.0000150829,"h":0.000015378,"l":0.0000141807,"c":0.000014956,"v":2282518.9714419986,"t":1706443200}
+{"o":0.000014956,"h":0.0000151524,"l":0.0000129127,"c":0.0000146302,"v":6241610.5199019909,"t":1706446800}
+{"o":0.0000146302,"h":0.0000151701,"l":0.0000130869,"c":0.0000135561,"v":12306698.7800220121,"t":1706450400}
+{"o":0.0000135561,"h":0.0000140374,"l":0.0000131596,"c":0.0000132664,"v":4057301.9581300002,"t":1706454000}
+{"o":0.0000132664,"h":0.0000135853,"l":0.0000111133,"c":0.0000118599,"v":18748070.9612429962,"t":1706457600}
+{"o":0.0000118599,"h":0.000013814,"l":0.000011317,"c":0.0000132086,"v":10878698.6249359995,"t":1706461200}
+{"o":0.0000132086,"h":0.0000181388,"l":0.0000119648,"c":0.0000165795,"v":39518957.655219011,"t":1706464800}
+{"o":0.0000165795,"h":0.0000189523,"l":0.0000146933,"c":0.0000182437,"v":15164055.7448469959,"t":1706468400}
+{"o":0.0000182437,"h":0.000022781,"l":0.0000167873,"c":0.0000179204,"v":15740145.2760159988,"t":1706472000}
+{"o":0.0000179204,"h":0.000017997,"l":0.0000162306,"c":0.0000172996,"v":5265149.3922990002,"t":1706475600}
+{"o":0.0000172996,"h":0.0000180415,"l":0.0000147668,"c":0.0000149639,"v":6760328.1065800004,"t":1706479200}
+{"o":0.0000149639,"h":0.0000164613,"l":0.000014053,"c":0.0000148058,"v":8245337.5717509966,"t":1706482800}
+{"o":0.0000148058,"h":0.0000148058,"l":0.0000118457,"c":0.0000137299,"v":14898045.7829870041,"t":1706486400}
+{"o":0.0000137299,"h":0.0000138148,"l":0.0000098045,"c":0.0000124808,"v":24660803.2819529995,"t":1706490000}
+{"o":0.0000124808,"h":0.0000126771,"l":0.0000099828,"c":0.0000107963,"v":17582370.6891899928,"t":1706493600}
+{"o":0.0000107963,"h":0.000011457,"l":0.0000098958,"c":0.0000111827,"v":8037119.5827870015,"t":1706497200}
+{"o":0.0000111827,"h":0.0000118464,"l":0.0000106564,"c":0.0000108147,"v":10577026.8802159987,"t":1706500800}
+{"o":0.0000108147,"h":0.0000109184,"l":0.0000089901,"c":0.000010227,"v":12601263.4449639954,"t":1706504400}
+{"o":0.000010227,"h":0.0000120759,"l":0.000009999,"c":0.0000115546,"v":11072985.395409001,"t":1706508000}
+{"o":0.0000115546,"h":0.0000129376,"l":0.000011431,"c":0.0000116386,"v":7616327.5187390009,"t":1706511600}
+{"o":0.0000116386,"h":0.0000120664,"l":0.0000112052,"c":0.0000118977,"v":3571590.9899920006,"t":1706515200}
+{"o":0.0000118977,"h":0.000012438,"l":0.0000108125,"c":0.0000108473,"v":7446691.2422160022,"t":1706518800}
+{"o":0.0000108473,"h":0.000011481,"l":0.0000098522,"c":0.0000111079,"v":8455020.9478929993,"t":1706522400}
+{"o":0.0000111079,"h":0.0000113109,"l":0.0000107545,"c":0.000010813,"v":1442734.259451,"t":1706526000}
+{"o":0.000010813,"h":0.0000113074,"l":0.0000100947,"c":0.0000101869,"v":3879608.3319049999,"t":1706529600}
+{"o":0.0000101869,"h":0.0000103163,"l":0.000009416,"c":0.0000099764,"v":4921575.8198870011,"t":1706533200}
+{"o":0.0000099764,"h":0.0000102251,"l":0.0000086044,"c":0.0000093362,"v":10885409.1972060017,"t":1706536800}
+{"o":0.0000093362,"h":0.0000094218,"l":0.0000065256,"c":0.0000069294,"v":17927773.8357330039,"t":1706540400}
+{"o":0.0000069294,"h":0.0000074257,"l":0.00000599,"c":0.0000060349,"v":40304699.977963008,"t":1706544000}
+{"o":0.0000060349,"h":0.0000060818,"l":0.0000026889,"c":0.0000039047,"v":163842884.2652470469,"t":1706547600}
+{"o":0.0000039047,"h":0.0000081103,"l":0.0000038856,"c":0.0000073003,"v":78029717.1916709989,"t":1706551200}
+{"o":0.0000073003,"h":0.0000073254,"l":0.0000047707,"c":0.00000521,"v":44111333.7262350023,"t":1706554800}
+{"o":0.00000521,"h":0.0000052991,"l":0.0000035572,"c":0.0000040394,"v":30121512.4746080004,"t":1706558400}
+{"o":0.0000040394,"h":0.0000055633,"l":0.0000040281,"c":0.0000048743,"v":26964655.1157409959,"t":1706562000}
+{"o":0.0000048743,"h":0.0000057139,"l":0.0000043786,"c":0.0000056981,"v":27438438.7554279976,"t":1706565600}
+{"o":0.0000056981,"h":0.0000057154,"l":0.0000048948,"c":0.0000053513,"v":9906769.4058559984,"t":1706569200}
+{"o":0.0000053513,"h":0.0000093618,"l":0.0000053345,"c":0.0000074228,"v":32486456.6503689997,"t":1706572800}
+{"o":0.0000074228,"h":0.0000083569,"l":0.000005971,"c":0.0000059811,"v":27807559.2898279876,"t":1706576400}
+{"o":0.0000059811,"h":0.0000060422,"l":0.000005394,"c":0.0000054271,"v":4518490.1826339997,"t":1706580000}
+{"o":0.0000054271,"h":0.0000058867,"l":0.0000033278,"c":0.0000036907,"v":72236149.4455740005,"t":1706583600}
+{"o":0.0000036907,"h":0.0000038649,"l":0.0000030255,"c":0.0000035024,"v":70172296.9927020073,"t":1706587200}
+{"o":0.0000035024,"h":0.0000037178,"l":0.0000022444,"c":0.0000027915,"v":122361774.0858670473,"t":1706590800}
+{"o":0.0000027915,"h":0.0000037496,"l":0.0000024761,"c":0.0000035045,"v":70250775.2869499773,"t":1706594400}
+{"o":0.0000035045,"h":0.0000049014,"l":0.0000035005,"c":0.0000045503,"v":34858897.3457290009,"t":1706598000}
+{"o":0.0000045503,"h":0.0000055166,"l":0.0000044863,"c":0.0000052061,"v":21062199.890871007,"t":1706601600}
+{"o":0.0000052061,"h":0.0000060366,"l":0.0000048639,"c":0.0000056211,"v":15662856.8736509997,"t":1706605200}
+{"o":0.0000056211,"h":0.0000058728,"l":0.0000055579,"c":0.0000057058,"v":5774252.0469279997,"t":1706608800}
+{"o":0.0000057058,"h":0.0000059768,"l":0.0000055132,"c":0.0000058717,"v":1959045.1332660001,"t":1706612400}
+{"o":0.0000058717,"h":0.0000061006,"l":0.0000053427,"c":0.0000054271,"v":4953675.980994001,"t":1706616000}
+{"o":0.0000054271,"h":0.0000055947,"l":0.0000050365,"c":0.0000052499,"v":11447030.8143069986,"t":1706619600}
+{"o":0.0000052499,"h":0.0000052878,"l":0.0000035043,"c":0.0000038624,"v":49930972.1403180063,"t":1706623200}
+{"o":0.0000038624,"h":0.0000041601,"l":0.0000034966,"c":0.0000035639,"v":14966306.4562630001,"t":1706626800}
+{"o":0.0000035639,"h":0.0000037145,"l":0.00000356,"c":0.0000035793,"v":2966837.1160970004,"t":1706630400}
+{"o":0.0000035793,"h":0.0000035866,"l":0.0000028951,"c":0.0000032895,"v":15803399.8310040012,"t":1706634000}
+{"o":0.0000032895,"h":0.0000033185,"l":0.0000026245,"c":0.0000027621,"v":37701465.5812450051,"t":1706637600}
+{"o":0.0000027621,"h":0.0000036247,"l":0.0000027471,"c":0.0000031371,"v":26635833.4371300004,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9Pug19UEjW5wiFG5bLWYpjtz6s9K8ZGXmRvZwyfX7SNy.json b/So11111111111111111111111111111111111111112_9Pug19UEjW5wiFG5bLWYpjtz6s9K8ZGXmRvZwyfX7SNy.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf5666b10ff395e0230f3fc4a680073e19405a6e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9Pug19UEjW5wiFG5bLWYpjtz6s9K8ZGXmRvZwyfX7SNy.json
@@ -0,0 +1,5627 @@
+{"o":0.000000048,"h":0.0000000487,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1731844800}
+{"o":0.000000048,"h":0.0000000491,"l":0.000000047,"c":0.0000000477,"v":2079441.505926,"t":1731848400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1731852000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1731855600}
+{"o":0.0000000472,"h":0.0000000483,"l":0.000000047,"c":0.000000048,"v":1791079.2626459999,"t":1731859200}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000477,"c":0.0000000481,"v":963800.118118,"t":1731862800}
+{"o":0.0000000481,"h":0.0000000487,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1731866400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1731870000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1731873600}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1731877200}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000475,"c":0.0000000477,"v":2006727.4008909999,"t":1731880800}
+{"o":0.0000000477,"h":0.000000048,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1731884400}
+{"o":0.0000000472,"h":0.0000000479,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1731888000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1731891600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1731895200}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1731898800}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1731902400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1731906000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1731909600}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1731913200}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1731916800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1731920400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1731924000}
+{"o":0.0000000453,"h":0.0000000464,"l":0.0000000453,"c":0.0000000462,"v":0.0,"t":1731927600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1731931200}
+{"o":0.0000000461,"h":0.000000047,"l":0.0000000459,"c":0.0000000469,"v":0.0,"t":1731934800}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1731938400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1731942000}
+{"o":0.000000046,"h":0.000000047,"l":0.0000000459,"c":0.0000000467,"v":0.0,"t":1731945600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1731949200}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1731952800}
+{"o":0.000000047,"h":0.0000000478,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1731956400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1731960000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1731963600}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1731967200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1731970800}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1731974400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1731978000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1731981600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1731985200}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1731988800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1731992400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1731996000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1731999600}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1732003200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1732006800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1732010400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1732014000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1732017600}
+{"o":0.0000000456,"h":0.0000000467,"l":0.0000000456,"c":0.0000000467,"v":0.0,"t":1732021200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1732024800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1732028400}
+{"o":0.0000000465,"h":0.0000000485,"l":0.0000000462,"c":0.0000000479,"v":2000000.0,"t":1732032000}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1732035600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1732039200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1732042800}
+{"o":0.0000000476,"h":0.0000000486,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1732046400}
+{"o":0.0000000483,"h":0.0000000494,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1732050000}
+{"o":0.000000049,"h":0.0000000496,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1732053600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1732057200}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1732060800}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1732064400}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1732068000}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1732071600}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732075200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1732078800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1732082400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1732086000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1732089600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1732093200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1732096800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1732100400}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1732104000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1732107600}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000478,"c":0.0000000486,"v":3643620.7251610002,"t":1732111200}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1732114800}
+{"o":0.0000000489,"h":0.0000000501,"l":0.0000000488,"c":0.0000000497,"v":0.0,"t":1732118400}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000465,"c":0.0000000473,"v":11051758.3901240006,"t":1732122000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1732125600}
+{"o":0.000000047,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1732129200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1732132800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1732136400}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1732140000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1732143600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1732147200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1732150800}
+{"o":0.0000000464,"h":0.0000000477,"l":0.0000000464,"c":0.0000000472,"v":0.0,"t":1732154400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1732158000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1732161600}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1732165200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1732168800}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1732172400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1732176000}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1732179600}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1732183200}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1732186800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1732190400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1732194000}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732197600}
+{"o":0.0000000437,"h":0.0000000451,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1732201200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1732204800}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1732208400}
+{"o":0.0000000426,"h":0.0000000466,"l":0.0000000423,"c":0.0000000462,"v":33907.16621,"t":1732212000}
+{"o":0.0000000462,"h":0.0000000471,"l":0.0000000455,"c":0.0000000465,"v":5146692.3712069998,"t":1732215600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1732219200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000416,"c":0.000000042,"v":1194684.1198499999,"t":1732222800}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1732226400}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1732230000}
+{"o":0.0000000414,"h":0.0000000421,"l":0.0000000411,"c":0.0000000421,"v":949296.173011,"t":1732233600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1732237200}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000412,"c":0.000000042,"v":474528.339902,"t":1732240800}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1732244400}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1732248000}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1732251600}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1732255200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1732258800}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1732262400}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1732266000}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":711972.129759,"t":1732269600}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1732273200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1732276800}
+{"o":0.0000000415,"h":0.0000000427,"l":0.0000000415,"c":0.0000000423,"v":0.0,"t":1732280400}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000416,"c":0.0000000422,"v":118662.021626,"t":1732284000}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000415,"c":0.0000000421,"v":475190.629418,"t":1732287600}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1732291200}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1732294800}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1732298400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1732302000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1732305600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1732309200}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732312800}
+{"o":0.0000000423,"h":0.0000000425,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1732316400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1732320000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1732323600}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000419,"c":0.0000000423,"v":59331.010813,"t":1732327200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1732330800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1732334400}
+{"o":0.000000041,"h":0.0000000417,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1732338000}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000413,"c":0.0000000419,"v":298987.073579,"t":1732341600}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1732345200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000421,"v":14828.310208,"t":1732348800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1732352400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732356000}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732359600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1732363200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1732366800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1732370400}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000412,"c":0.0000000418,"v":0.0,"t":1732374000}
+{"o":0.0000000418,"h":0.0000000426,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1732377600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1732381200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732384800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1732388400}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1732392000}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1732395600}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1732399200}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1732402800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1732406400}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1732410000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1732413600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1732417200}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732420800}
+{"o":0.0000000423,"h":0.0000000432,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1732424400}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1732428000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1732431600}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1732435200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1732438800}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1732442400}
+{"o":0.0000000431,"h":0.000000044,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1732446000}
+{"o":0.0000000437,"h":0.0000000451,"l":0.0000000434,"c":0.0000000444,"v":0.0,"t":1732449600}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1732453200}
+{"o":0.0000000439,"h":0.0000000447,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1732456800}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1732460400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732464000}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732467600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732471200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732474800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732478400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1732482000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1732485600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1732489200}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1732492800}
+{"o":0.0000000433,"h":0.0000000442,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1732496400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1732500000}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1732503600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732507200}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1732510800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732514400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1732518000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1732521600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1732525200}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1732528800}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732532400}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1732536000}
+{"o":0.0000000433,"h":0.0000000441,"l":0.0000000412,"c":0.0000000418,"v":7412280.1178130005,"t":1732539600}
+{"o":0.0000000418,"h":0.000000043,"l":0.0000000378,"c":0.0000000389,"v":20647026.9831920005,"t":1732543200}
+{"o":0.0000000389,"h":0.00000004,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1732546800}
+{"o":0.0000000384,"h":0.000000039,"l":0.0000000371,"c":0.0000000376,"v":258932.425,"t":1732550400}
+{"o":0.0000000376,"h":0.0000000386,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1732554000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1732557600}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732561200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1732564800}
+{"o":0.0000000381,"h":0.0000000389,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1732568400}
+{"o":0.0000000383,"h":0.0000000395,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1732572000}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000383,"c":0.000000039,"v":0.0,"t":1732575600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1732579200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1732582800}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1732586400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1732590000}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1732593600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1732597200}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1732600800}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1732604400}
+{"o":0.0000000387,"h":0.0000000397,"l":0.0000000386,"c":0.0000000393,"v":0.0,"t":1732608000}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1732611600}
+{"o":0.000000039,"h":0.0000000402,"l":0.0000000389,"c":0.0000000402,"v":0.0,"t":1732615200}
+{"o":0.0000000402,"h":0.0000000412,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1732618800}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1732622400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1732626000}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000391,"c":0.0000000396,"v":0.0,"t":1732629600}
+{"o":0.0000000396,"h":0.0000000402,"l":0.0000000392,"c":0.0000000402,"v":0.0,"t":1732633200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1732636800}
+{"o":0.0000000394,"h":0.0000000399,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1732640400}
+{"o":0.0000000397,"h":0.0000000409,"l":0.0000000387,"c":0.0000000395,"v":25040700.345079001,"t":1732644000}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1732647600}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1732651200}
+{"o":0.0000000387,"h":0.0000000415,"l":0.0000000383,"c":0.0000000412,"v":590636.464496,"t":1732654800}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1732658400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732662000}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000406,"c":0.0000000413,"v":0.0,"t":1732665600}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1732669200}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732672800}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1732676400}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000406,"c":0.0000000413,"v":0.0,"t":1732680000}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1732683600}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1732687200}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1732690800}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1732694400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732698000}
+{"o":0.0000000406,"h":0.000000041,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1732701600}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1732705200}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1732708800}
+{"o":0.0000000404,"h":0.0000000418,"l":0.0000000398,"c":0.0000000411,"v":11923.384365,"t":1732712400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732716000}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732719600}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1732723200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1732726800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732730400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1732734000}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732737600}
+{"o":0.0000000404,"h":0.0000000411,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1732741200}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732744800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732748400}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1732752000}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1732755600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1732759200}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1732762800}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1732766400}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1732770000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732773600}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1732777200}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732780800}
+{"o":0.000000041,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1732784400}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1732788000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1732791600}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1732795200}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1732798800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1732802400}
+{"o":0.0000000416,"h":0.0000000421,"l":0.0000000414,"c":0.000000042,"v":0.0,"t":1732806000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1732809600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1732813200}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1732816800}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1732820400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1732824000}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1732827600}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1732831200}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732834800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1732838400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1732842000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1732845600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732849200}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1732852800}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1732856400}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1732860000}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000405,"c":0.0000000412,"v":0.0,"t":1732863600}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1732867200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732870800}
+{"o":0.0000000407,"h":0.0000000416,"l":0.0000000404,"c":0.0000000412,"v":108626.481011,"t":1732874400}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732878000}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000402,"c":0.000000041,"v":0.0,"t":1732881600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732885200}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732888800}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1732892400}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1732896000}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1732899600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732903200}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1732906800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1732910400}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1732914000}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732917600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1732921200}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1732924800}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1732928400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1732932000}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732935600}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1732939200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732942800}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1732946400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1732950000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1732953600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1732957200}
+{"o":0.0000000408,"h":0.0000000421,"l":0.0000000407,"c":0.0000000421,"v":1011332.837991,"t":1732960800}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1732964400}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1732968000}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1732971600}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732975200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1732978800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1732982400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1732986000}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000412,"c":0.0000000413,"v":59331.010813,"t":1732989600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732993200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1732996800}
+{"o":0.0000000411,"h":0.0000000419,"l":0.000000041,"c":0.0000000417,"v":993428.870582,"t":1733000400}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1733004000}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1733007600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1733011200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1733014800}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000418,"c":0.0000000428,"v":0.0,"t":1733018400}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1733022000}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1733025600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1733029200}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733032800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1733036400}
+{"o":0.0000000426,"h":0.0000000427,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733040000}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000413,"c":0.0000000415,"v":1011332.837991,"t":1733043600}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733047200}
+{"o":0.0000000418,"h":0.0000000427,"l":0.0000000415,"c":0.0000000425,"v":6113453.5066299997,"t":1733050800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733054400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1733058000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1733061600}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733065200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1733068800}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1733072400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733076000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1733079600}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733083200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733086800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1733090400}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1733094000}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1733097600}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733101200}
+{"o":0.0000000424,"h":0.0000000434,"l":0.0000000422,"c":0.0000000429,"v":1613662.559196,"t":1733104800}
+{"o":0.0000000429,"h":0.0000000442,"l":0.0000000428,"c":0.000000044,"v":497726.21175,"t":1733108400}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1733112000}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1733115600}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1733119200}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733122800}
+{"o":0.0000000439,"h":0.0000000452,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1733126400}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1733130000}
+{"o":0.0000000441,"h":0.0000000452,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1733133600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000427,"c":0.0000000428,"v":348811.3528,"t":1733137200}
+{"o":0.0000000428,"h":0.0000000436,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1733140800}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1733144400}
+{"o":0.0000000426,"h":0.0000000437,"l":0.0000000421,"c":0.0000000433,"v":3445473.801186,"t":1733148000}
+{"o":0.0000000433,"h":0.0000000445,"l":0.0000000423,"c":0.0000000433,"v":412218.14133,"t":1733151600}
+{"o":0.0000000433,"h":0.000000045,"l":0.000000043,"c":0.0000000437,"v":1646947.2296249999,"t":1733155200}
+{"o":0.0000000437,"h":0.0000000454,"l":0.000000042,"c":0.0000000433,"v":2092000.0,"t":1733158800}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000424,"c":0.0000000431,"v":1613662.559196,"t":1733162400}
+{"o":0.0000000431,"h":0.0000000438,"l":0.0000000427,"c":0.0000000427,"v":412218.14133,"t":1733166000}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1733169600}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1733173200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000423,"c":0.0000000428,"v":3167017.5893850001,"t":1733176800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733180400}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1733184000}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1733187600}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1733191200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1733194800}
+{"o":0.0000000421,"h":0.0000000437,"l":0.0000000418,"c":0.0000000432,"v":1839641.412493,"t":1733198400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733202000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000428,"c":0.0000000435,"v":0.0,"t":1733205600}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1733209200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1733212800}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1733216400}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1733220000}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1733223600}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000428,"c":0.000000043,"v":1503118.985534,"t":1733227200}
+{"o":0.000000043,"h":0.0000000447,"l":0.0000000429,"c":0.0000000442,"v":0.0,"t":1733230800}
+{"o":0.0000000442,"h":0.0000000451,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1733234400}
+{"o":0.000000043,"h":0.0000000438,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1733238000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000421,"c":0.0000000425,"v":1503118.985533,"t":1733241600}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1733245200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733248800}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733252400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1733256000}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1733259600}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1733263200}
+{"o":0.0000000401,"h":0.0000000426,"l":0.0000000401,"c":0.0000000425,"v":1175001.553392,"t":1733266800}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1733270400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1733274000}
+{"o":0.0000000416,"h":0.0000000427,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1733277600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1733281200}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733284800}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1733288400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733292000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733295600}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733299200}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733302800}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733306400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1733310000}
+{"o":0.0000000421,"h":0.0000000429,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1733313600}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1733317200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1733320800}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1733324400}
+{"o":0.0000000425,"h":0.0000000444,"l":0.0000000423,"c":0.000000044,"v":0.0,"t":1733328000}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1733331600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1733335200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733338800}
+{"o":0.0000000427,"h":0.0000000431,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1733342400}
+{"o":0.0000000426,"h":0.0000000436,"l":0.0000000423,"c":0.0000000432,"v":0.0,"t":1733346000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1733349600}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1733353200}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000432,"c":0.0000000439,"v":0.0,"t":1733356800}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1733360400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000422,"c":0.0000000429,"v":0.0,"t":1733364000}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000417,"c":0.0000000427,"v":0.0,"t":1733367600}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1733371200}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1733374800}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1733378400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1733382000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733385600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1733389200}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000414,"c":0.0000000419,"v":0.0,"t":1733392800}
+{"o":0.0000000419,"h":0.000000042,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733396400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000405,"c":0.0000000412,"v":0.0,"t":1733400000}
+{"o":0.0000000412,"h":0.0000000417,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1733403600}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1733407200}
+{"o":0.0000000412,"h":0.0000000421,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1733410800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1733414400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1733418000}
+{"o":0.0000000414,"h":0.0000000421,"l":0.0000000414,"c":0.000000042,"v":0.0,"t":1733421600}
+{"o":0.000000042,"h":0.0000000428,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1733425200}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733428800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733432400}
+{"o":0.0000000425,"h":0.0000000441,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733436000}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000411,"c":0.0000000421,"v":0.0,"t":1733439600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1733443200}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000401,"c":0.0000000408,"v":0.0,"t":1733446800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1733450400}
+{"o":0.0000000409,"h":0.0000000417,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733454000}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733457600}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1733461200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733464800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1733468400}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1733472000}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1733475600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733479200}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1733482800}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000422,"c":0.000000043,"v":0.0,"t":1733486400}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1733490000}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733493600}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1733497200}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733500800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1733504400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1733508000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1733511600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1733515200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733518800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1733522400}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1733526000}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733529600}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733533200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733536800}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1733540400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733544000}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733547600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733551200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733554800}
+{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733558400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733562000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733565600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733569200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733572800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1733576400}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1733580000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1733583600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733587200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1733590800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733594400}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733598000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733601600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733605200}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000408,"c":0.0000000416,"v":0.0,"t":1733608800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1733612400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733616000}
+{"o":0.0000000416,"h":0.000000043,"l":0.0000000414,"c":0.0000000428,"v":1367805.7154029999,"t":1733619600}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1733623200}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733626800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000424,"c":0.0000000429,"v":599821.4999310001,"t":1733630400}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1733634000}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1733637600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1733641200}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1733644800}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000418,"c":0.0000000422,"v":8990227.6839790009,"t":1733648400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1733652000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733655600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733659200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733662800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733666400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733670000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733673600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1733677200}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":1250340.6906079999,"t":1733680800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733684400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733688000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1733691600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000385,"c":0.0000000385,"v":35887570.1911209971,"t":1733695200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1733698800}
+{"o":0.0000000384,"h":0.0000000392,"l":0.0000000384,"c":0.000000039,"v":0.0,"t":1733702400}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1733706000}
+{"o":0.0000000392,"h":0.0000000396,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1733709600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1733713200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1733716800}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1733720400}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1733724000}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1733727600}
+{"o":0.0000000394,"h":0.0000000403,"l":0.0000000393,"c":0.0000000402,"v":0.0,"t":1733731200}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1733734800}
+{"o":0.0000000402,"h":0.0000000403,"l":0.000000036,"c":0.000000036,"v":1250340.6906079999,"t":1733738400}
+{"o":0.000000036,"h":0.0000000365,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733742000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733745600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733749200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1733752800}
+{"o":0.0000000356,"h":0.0000000369,"l":0.0000000354,"c":0.0000000366,"v":0.0,"t":1733756400}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000357,"c":0.000000036,"v":1967627.2153340001,"t":1733760000}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1733763600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1733767200}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000358,"c":0.0000000362,"v":275959.67981,"t":1733770800}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000359,"c":0.0000000366,"v":0.0,"t":1733774400}
+{"o":0.0000000366,"h":0.0000000393,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1733778000}
+{"o":0.0000000368,"h":0.000000039,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1733781600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1733785200}
+{"o":0.0000000371,"h":0.0000000376,"l":0.0000000363,"c":0.0000000369,"v":0.0,"t":1733788800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733792400}
+{"o":0.0000000367,"h":0.0000000378,"l":0.0000000367,"c":0.0000000377,"v":0.0,"t":1733796000}
+{"o":0.0000000377,"h":0.000000039,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1733799600}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1733803200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1733806800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733810400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733814000}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1733817600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1733821200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733824800}
+{"o":0.000000037,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1733828400}
+{"o":0.0000000371,"h":0.0000000382,"l":0.0000000371,"c":0.000000038,"v":0.0,"t":1733832000}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1733835600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1733839200}
+{"o":0.0000000371,"h":0.000000039,"l":0.0000000368,"c":0.0000000389,"v":0.0,"t":1733842800}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1733846400}
+{"o":0.0000000381,"h":0.0000000395,"l":0.000000038,"c":0.0000000394,"v":0.0,"t":1733850000}
+{"o":0.0000000394,"h":0.0000000398,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1733853600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1733857200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1733860800}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000371,"c":0.0000000377,"v":0.0,"t":1733864400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1733868000}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1733871600}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1733875200}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000371,"c":0.0000000379,"v":0.0,"t":1733878800}
+{"o":0.0000000379,"h":0.0000000379,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733882400}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1733886000}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1733889600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733893200}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1733896800}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1733900400}
+{"o":0.0000000368,"h":0.0000000368,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733904000}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733907600}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1733911200}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1733914800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1733918400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733922000}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1733925600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1733929200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1733932800}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1733936400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1733940000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1733943600}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1733947200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1733950800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1733954400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1733958000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1733961600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733965200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1733968800}
+{"o":0.0000000351,"h":0.0000000364,"l":0.0000000346,"c":0.000000036,"v":162433.793809,"t":1733972400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1733976000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1733979600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1733983200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":479536.790627,"t":1733986800}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1733990400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1733994000}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1733997600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734001200}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1734004800}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1734008400}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1734012000}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1734015600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000352,"c":0.0000000358,"v":0.0,"t":1734019200}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1734022800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1734026400}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000356,"c":0.0000000363,"v":0.0,"t":1734030000}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734033600}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1734037200}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1734040800}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734044400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734048000}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734051600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734055200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734058800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734062400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734066000}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734069600}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734073200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1734076800}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734080400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1734084000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1734087600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734091200}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734094800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1734098400}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000365,"c":0.0000000373,"v":0.0,"t":1734102000}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1734105600}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000355,"c":0.0000000356,"v":222977.345462,"t":1734109200}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734112800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1734116400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1734120000}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1734123600}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1734127200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1734130800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1734134400}
+{"o":0.0000000355,"h":0.0000000355,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1734138000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734141600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734145200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1734148800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1734152400}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1734156000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734159600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734163200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734166800}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1734170400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1734174000}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1734177600}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1734181200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734184800}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734188400}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734192000}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000358,"c":0.0000000365,"v":0.0,"t":1734195600}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734199200}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734202800}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1734206400}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1734210000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734213600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1734217200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1734220800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734224400}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734228000}
+{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734231600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734235200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1734238800}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1734242400}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734246000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1734249600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1734253200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1734256800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1734260400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734264000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734267600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734271200}
+{"o":0.000000036,"h":0.0000000362,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1734274800}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1734278400}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":409382.620374,"t":1734282000}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1734285600}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734289200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1734292800}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000359,"c":0.0000000365,"v":0.0,"t":1734296400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734300000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1734303600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734307200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1734310800}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1734314400}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000355,"c":0.0000000362,"v":1891248.8838450001,"t":1734318000}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1734321600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1734325200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1734328800}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734332400}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1734336000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1734339600}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1734343200}
+{"o":0.0000000368,"h":0.0000000377,"l":0.0000000368,"c":0.0000000374,"v":0.0,"t":1734346800}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1734350400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734354000}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734357600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1734361200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1734364800}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1734368400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1734372000}
+{"o":0.0000000361,"h":0.0000000369,"l":0.0000000361,"c":0.0000000367,"v":0.0,"t":1734375600}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734379200}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1734382800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1734386400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734390000}
+{"o":0.000000037,"h":0.0000000378,"l":0.000000037,"c":0.0000000378,"v":0.0,"t":1734393600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1734397200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734400800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734404400}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1734408000}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1734411600}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734415200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734418800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734422400}
+{"o":0.0000000369,"h":0.000000037,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734426000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734429600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734433200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1734436800}
+{"o":0.0000000352,"h":0.0000000361,"l":0.0000000352,"c":0.0000000358,"v":0.0,"t":1734440400}
+{"o":0.0000000358,"h":0.0000000366,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1734444000}
+{"o":0.0000000361,"h":0.0000000369,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734447600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1734451200}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734454800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1734458400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1734462000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1734465600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1734469200}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1734472800}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734476400}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000354,"c":0.0000000357,"v":1891248.8838450001,"t":1734480000}
+{"o":0.0000000357,"h":0.0000000367,"l":0.0000000356,"c":0.0000000367,"v":0.0,"t":1734483600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1734487200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734490800}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1734494400}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1734498000}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734501600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1734505200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1734508800}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734512400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734516000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1734519600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734523200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1734526800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1734530400}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1734534000}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1734537600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734541200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1734544800}
+{"o":0.0000000368,"h":0.0000000379,"l":0.0000000367,"c":0.0000000378,"v":0.0,"t":1734548400}
+{"o":0.0000000378,"h":0.000000039,"l":0.0000000377,"c":0.0000000387,"v":0.0,"t":1734552000}
+{"o":0.0000000387,"h":0.0000000395,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1734555600}
+{"o":0.0000000384,"h":0.0000000391,"l":0.0000000381,"c":0.0000000388,"v":0.0,"t":1734559200}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1734562800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1734566400}
+{"o":0.0000000385,"h":0.0000000395,"l":0.0000000385,"c":0.0000000394,"v":0.0,"t":1734570000}
+{"o":0.0000000394,"h":0.0000000404,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1734573600}
+{"o":0.000000039,"h":0.0000000391,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1734577200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1734580800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1734584400}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1734588000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1734591600}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1734595200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1734598800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1734602400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1734606000}
+{"o":0.0000000381,"h":0.0000000388,"l":0.0000000378,"c":0.0000000386,"v":0.0,"t":1734609600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1734613200}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000381,"c":0.0000000388,"v":0.0,"t":1734616800}
+{"o":0.0000000388,"h":0.0000000398,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1734620400}
+{"o":0.000000039,"h":0.0000000396,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1734624000}
+{"o":0.0000000389,"h":0.0000000411,"l":0.0000000389,"c":0.0000000407,"v":0.0,"t":1734627600}
+{"o":0.0000000407,"h":0.0000000431,"l":0.0000000403,"c":0.0000000412,"v":0.0,"t":1734631200}
+{"o":0.0000000412,"h":0.0000000429,"l":0.0000000408,"c":0.0000000418,"v":0.0,"t":1734634800}
+{"o":0.0000000418,"h":0.0000000429,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1734638400}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000403,"c":0.0000000412,"v":0.0,"t":1734642000}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1734645600}
+{"o":0.0000000407,"h":0.0000000415,"l":0.0000000407,"c":0.0000000414,"v":0.0,"t":1734649200}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1734652800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1734656400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000352,"c":0.0000000355,"v":334617.880193,"t":1734660000}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000354,"c":0.0000000359,"v":0.0,"t":1734663600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1734667200}
+{"o":0.0000000362,"h":0.0000000367,"l":0.000000036,"c":0.0000000366,"v":0.0,"t":1734670800}
+{"o":0.0000000366,"h":0.0000000375,"l":0.0000000362,"c":0.0000000371,"v":0.0,"t":1734674400}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000361,"c":0.0000000368,"v":0.0,"t":1734678000}
+{"o":0.0000000368,"h":0.0000000409,"l":0.0000000368,"c":0.0000000388,"v":0.0,"t":1734681600}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000378,"c":0.0000000386,"v":0.0,"t":1734685200}
+{"o":0.0000000386,"h":0.0000000399,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1734688800}
+{"o":0.0000000386,"h":0.0000000402,"l":0.0000000383,"c":0.0000000401,"v":0.0,"t":1734692400}
+{"o":0.0000000401,"h":0.0000000401,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1734696000}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1734699600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1734703200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1734706800}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1734710400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1734714000}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734717600}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734721200}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1734724800}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1734728400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1734732000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1734735600}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734739200}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1734742800}
+{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1734746400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734750000}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1734753600}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1734757200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1734760800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1734764400}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000358,"v":105707.747424,"t":1734768000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1734771600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734775200}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1734778800}
+{"o":0.0000000365,"h":0.0000000377,"l":0.0000000365,"c":0.0000000376,"v":0.0,"t":1734782400}
+{"o":0.0000000376,"h":0.0000000384,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1734786000}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000357,"c":0.0000000364,"v":142924.737824,"t":1734789600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734793200}
+{"o":0.0000000359,"h":0.0000000367,"l":0.0000000358,"c":0.0000000365,"v":0.0,"t":1734796800}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1734800400}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000362,"c":0.0000000368,"v":0.0,"t":1734804000}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734807600}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734811200}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1734814800}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734818400}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1734822000}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734825600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1734829200}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1734832800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1734836400}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000366,"c":0.0000000373,"v":0.0,"t":1734840000}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1734843600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1734847200}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1734850800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734854400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734858000}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734861600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1734865200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1734868800}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1734872400}
+{"o":0.0000000363,"h":0.0000000375,"l":0.0000000358,"c":0.0000000371,"v":1389684.3331249999,"t":1734876000}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000355,"c":0.0000000356,"v":1389684.3331249999,"t":1734879600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1734883200}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1734886800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1734890400}
+{"o":0.0000000356,"h":0.0000000365,"l":0.0000000355,"c":0.0000000363,"v":1417613.8934220001,"t":1734894000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1734897600}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000355,"c":0.0000000359,"v":0.0,"t":1734901200}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1734904800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1734908400}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734912000}
+{"o":0.0000000362,"h":0.0000000367,"l":0.000000035,"c":0.0000000358,"v":1389806.8934220001,"t":1734915600}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1734919200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1734922800}
+{"o":0.0000000343,"h":0.0000000345,"l":0.000000034,"c":0.0000000345,"v":0.0,"t":1734926400}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1734930000}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000346,"c":0.0000000353,"v":0.0,"t":1734933600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1734937200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1734940800}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1734944400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1734948000}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1734951600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1734955200}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1734958800}
+{"o":0.0000000349,"h":0.00000004,"l":0.0000000345,"c":0.0000000395,"v":101215097.8286260068,"t":1734962400}
+{"o":0.0000000395,"h":0.0000000401,"l":0.000000039,"c":0.0000000401,"v":0.0,"t":1734966000}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1734969600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1734973200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1734976800}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1734980400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1734984000}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000375,"c":0.0000000381,"v":0.0,"t":1734987600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000359,"c":0.0000000359,"v":2873677.3351159999,"t":1734991200}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1734994800}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1734998400}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1735002000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1735005600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1735009200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1735012800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1735016400}
+{"o":0.000000036,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1735020000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1735023600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1735027200}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1735030800}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1735034400}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1735038000}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1735041600}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1735045200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1735048800}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1735052400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000353,"v":7410.702547,"t":1735056000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1735059600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1735063200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000354,"v":15000000.0,"t":1735066800}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000339,"c":0.000000034,"v":2849251.0777679998,"t":1735070400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1735074000}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1735077600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1735081200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1735084800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1735088400}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1735092000}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1735095600}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1735099200}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1735102800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1735106400}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1735110000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1735113600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1735117200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000329,"c":0.0000000335,"v":0.0,"t":1735120800}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1735124400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1735128000}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1735131600}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1735135200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1735138800}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1735142400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1735146000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1735149600}
+{"o":0.0000000334,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1735153200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1735156800}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1735160400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1735164000}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1735167600}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000331,"c":0.0000000337,"v":0.0,"t":1735171200}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1735174800}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1735178400}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1735182000}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1735185600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1735189200}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1735192800}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1735196400}
+{"o":0.0000000342,"h":0.0000000351,"l":0.0000000342,"c":0.000000035,"v":0.0,"t":1735200000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1735203600}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1735207200}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1735210800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1735214400}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1735218000}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1735221600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000337,"c":0.0000000339,"v":476327.757746,"t":1735225200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1735228800}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1735232400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1735236000}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1735239600}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1735243200}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1735246800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1735250400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1735254000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1735257600}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1735261200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1735264800}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1735268400}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1735272000}
+{"o":0.0000000337,"h":0.0000000344,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1735275600}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1735279200}
+{"o":0.0000000335,"h":0.0000000345,"l":0.0000000335,"c":0.0000000343,"v":0.0,"t":1735282800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1735286400}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1735290000}
+{"o":0.0000000332,"h":0.0000000339,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1735293600}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1735297200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1735300800}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1735304400}
+{"o":0.0000000338,"h":0.0000000344,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1735308000}
+{"o":0.0000000341,"h":0.000000035,"l":0.0000000341,"c":0.0000000348,"v":0.0,"t":1735311600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1735315200}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1735318800}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000325,"c":0.0000000325,"v":20104107.3236979991,"t":1735322400}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1735326000}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1735329600}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1735333200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1735336800}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1735340400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1735344000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1735347600}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000326,"c":0.0000000331,"v":0.0,"t":1735351200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1735354800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1735358400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1735362000}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1735365600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1735369200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1735372800}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1735376400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1735380000}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1735383600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1735387200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1735390800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1735394400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1735398000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1735401600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1735405200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1735408800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1735412400}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1735416000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1735419600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1735423200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1735426800}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1735430400}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1735434000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1735437600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1735441200}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1728244800}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1728248400}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001158,"c":0.0000001159,"v":2362351.0218759999,"t":1728252000}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1728255600}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1728259200}
+{"o":0.0000001129,"h":0.0000001133,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1728262800}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1728266400}
+{"o":0.0000001127,"h":0.000000113,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1728270000}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1728273600}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001122,"c":0.0000001132,"v":0.0,"t":1728277200}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001127,"c":0.0000001127,"v":0.0,"t":1728280800}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1728284400}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001129,"c":0.0000001135,"v":2493.594477,"t":1728288000}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1728291600}
+{"o":0.0000001143,"h":0.0000001153,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1728295200}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1728298800}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1728302400}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1728306000}
+{"o":0.0000001139,"h":0.0000001243,"l":0.0000001106,"c":0.000000122,"v":8252969.5053579994,"t":1728309600}
+{"o":0.000000122,"h":0.0000001238,"l":0.000000122,"c":0.0000001235,"v":0.0,"t":1728313200}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001104,"c":0.0000001106,"v":16450140.261922,"t":1728316800}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1728320400}
+{"o":0.0000001106,"h":0.0000001133,"l":0.0000001091,"c":0.0000001117,"v":1212296.683523,"t":1728324000}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1728327600}
+{"o":0.0000001107,"h":0.0000001118,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1728331200}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1728334800}
+{"o":0.0000001109,"h":0.0000001128,"l":0.0000001108,"c":0.0000001126,"v":0.0,"t":1728338400}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001095,"c":0.0000001108,"v":97272.846855,"t":1728342000}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1728345600}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1728349200}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1728352800}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1728356400}
+{"o":0.0000001102,"h":0.000000111,"l":0.0000001099,"c":0.0000001106,"v":0.0,"t":1728360000}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1728363600}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1728367200}
+{"o":0.0000001107,"h":0.0000001124,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1728370800}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1728374400}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1728378000}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1728381600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1728385200}
+{"o":0.0000001104,"h":0.0000001114,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1728388800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1728392400}
+{"o":0.00000011,"h":0.000000112,"l":0.0000001096,"c":0.0000001107,"v":0.0,"t":1728396000}
+{"o":0.0000001107,"h":0.000000113,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1728399600}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1728403200}
+{"o":0.000000111,"h":0.0000001122,"l":0.0000001076,"c":0.0000001081,"v":4080509.6362040001,"t":1728406800}
+{"o":0.0000001081,"h":0.0000001091,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1728410400}
+{"o":0.0000001084,"h":0.0000001089,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1728414000}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1728417600}
+{"o":0.0000001072,"h":0.0000001076,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1728421200}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1728424800}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1728428400}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1728432000}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1728435600}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1728439200}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1728442800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000000924,"c":0.0000000929,"v":24480041.6038380004,"t":1728446400}
+{"o":0.0000000929,"h":0.0000000946,"l":0.0000000923,"c":0.0000000938,"v":5548356.17875,"t":1728450000}
+{"o":0.0000000938,"h":0.0000000966,"l":0.0000000937,"c":0.0000000964,"v":1804620.6296389999,"t":1728453600}
+{"o":0.0000000964,"h":0.0000000989,"l":0.0000000964,"c":0.0000000986,"v":6093384.3150340002,"t":1728457200}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1728460800}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1728464400}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1728468000}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1728471600}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1728475200}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1728478800}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000975,"c":0.000000098,"v":6093384.3150340002,"t":1728482400}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000951,"c":0.0000000953,"v":50000.0,"t":1728486000}
+{"o":0.0000000953,"h":0.0000000968,"l":0.0000000953,"c":0.0000000966,"v":0.0,"t":1728489600}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1728493200}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1728496800}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1728500400}
+{"o":0.0000000965,"h":0.0000000982,"l":0.0000000965,"c":0.0000000981,"v":0.0,"t":1728504000}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1728507600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1728511200}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1728514800}
+{"o":0.0000000977,"h":0.0000000989,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1728518400}
+{"o":0.0000000983,"h":0.0000000983,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1728522000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1728525600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1728529200}
+{"o":0.0000000973,"h":0.0000000975,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1728532800}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1728536400}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1728540000}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1728543600}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1728547200}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1728550800}
+{"o":0.0000000984,"h":0.0000000984,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1728554400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1728558000}
+{"o":0.000000097,"h":0.0000000985,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1728561600}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000971,"c":0.0000000986,"v":0.0,"t":1728565200}
+{"o":0.0000000986,"h":0.0000001,"l":0.0000000968,"c":0.0000000976,"v":746361.968905,"t":1728568800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1728572400}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1728576000}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000969,"c":0.0000000982,"v":0.0,"t":1728579600}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1728583200}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1728586800}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000966,"c":0.0000000976,"v":2235787.2058310001,"t":1728590400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1728594000}
+{"o":0.0000000968,"h":0.0000000995,"l":0.0000000964,"c":0.0000000989,"v":2020090.04822,"t":1728597600}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1728601200}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1728604800}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1728608400}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1728612000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1728615600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1728619200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1728622800}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1728626400}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1728630000}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1728633600}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1728637200}
+{"o":0.0000000965,"h":0.0000001,"l":0.000000096,"c":0.0000000998,"v":751191.127136,"t":1728640800}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1728644400}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000989,"c":0.0000000996,"v":10000.0,"t":1728648000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728651600}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1728655200}
+{"o":0.0000000989,"h":0.0000001006,"l":0.0000000978,"c":0.0000001001,"v":987888.819183,"t":1728658800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1728662400}
+{"o":0.0000000998,"h":0.0000001014,"l":0.0000000988,"c":0.0000000992,"v":804500.9412649999,"t":1728666000}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000987,"c":0.0000000991,"v":3965640.8989920001,"t":1728669600}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1728673200}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1728676800}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1728680400}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728684000}
+{"o":0.0000000991,"h":0.0000000996,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1728687600}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1728691200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1728694800}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1728698400}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1728702000}
+{"o":0.0000000996,"h":0.0000000996,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1728705600}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1728709200}
+{"o":0.0000000991,"h":0.0000000993,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1728712800}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1728716400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1728720000}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1728723600}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1728727200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.000000098,"c":0.0000000988,"v":0.0,"t":1728730800}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000982,"c":0.0000000985,"v":2020090.04822,"t":1728734400}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1728738000}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000974,"c":0.0000000977,"v":4151760.2368410002,"t":1728741600}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1728745200}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1728748800}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1728752400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1728756000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1728759600}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1728763200}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1728766800}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1728770400}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1728774000}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1728777600}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1728781200}
+{"o":0.0000000983,"h":0.0000000985,"l":0.000000097,"c":0.000000097,"v":83604.586353,"t":1728784800}
+{"o":0.000000097,"h":0.0000000987,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1728788400}
+{"o":0.0000000975,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1728792000}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1728795600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1728799200}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1728802800}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1728806400}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1728810000}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1728813600}
+{"o":0.0000000963,"h":0.0000000968,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1728817200}
+{"o":0.0000000967,"h":0.0000000968,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1728820800}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1728824400}
+{"o":0.0000000963,"h":0.0000000979,"l":0.0000000962,"c":0.0000000975,"v":0.0,"t":1728828000}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1728831600}
+{"o":0.0000000975,"h":0.000000098,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1728835200}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1728838800}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1728842400}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1728846000}
+{"o":0.000000097,"h":0.0000000981,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1728849600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1728853200}
+{"o":0.0000000958,"h":0.0000000997,"l":0.0000000952,"c":0.0000000994,"v":5055141.8195520006,"t":1728856800}
+{"o":0.0000000994,"h":0.0000001003,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1728860400}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1728864000}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000986,"c":0.0000000989,"v":1099671.5772289999,"t":1728867600}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1728871200}
+{"o":0.0000000985,"h":0.0000001015,"l":0.0000000956,"c":0.0000000988,"v":9507920.7035659999,"t":1728874800}
+{"o":0.0000000988,"h":0.0000000998,"l":0.0000000979,"c":0.000000099,"v":0.0,"t":1728878400}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1728882000}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1728885600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1728889200}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1728892800}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1728896400}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1728900000}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000961,"c":0.0000000965,"v":3373889.3071650001,"t":1728903600}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1728907200}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1728910800}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1728914400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1728918000}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1728921600}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1728925200}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1728928800}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1728932400}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":6403.267609,"t":1728936000}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1728939600}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1728943200}
+{"o":0.0000000935,"h":0.0000000964,"l":0.0000000935,"c":0.000000096,"v":675271.514307,"t":1728946800}
+{"o":0.000000096,"h":0.0000001018,"l":0.0000000955,"c":0.0000001014,"v":9921858.8707139995,"t":1728950400}
+{"o":0.0000001014,"h":0.0000001019,"l":0.000000096,"c":0.0000000966,"v":9939310.1945990007,"t":1728954000}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1728957600}
+{"o":0.0000000965,"h":0.0000000979,"l":0.0000000964,"c":0.0000000977,"v":0.0,"t":1728961200}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000972,"c":0.0000000978,"v":4500359.7622100003,"t":1728964800}
+{"o":0.0000000978,"h":0.0000000991,"l":0.0000000978,"c":0.0000000989,"v":0.0,"t":1728968400}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000972,"c":0.0000000973,"v":4500359.7622100003,"t":1728972000}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1728975600}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1728979200}
+{"o":0.0000000972,"h":0.0000000993,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1728982800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1728986400}
+{"o":0.0000000972,"h":0.0000000992,"l":0.0000000971,"c":0.0000000987,"v":0.0,"t":1728990000}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1728993600}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1728997200}
+{"o":0.0000000949,"h":0.0000000993,"l":0.000000091,"c":0.0000000952,"v":3953113.742881,"t":1729000800}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1729004400}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1729008000}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1729011600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1729015200}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1729018800}
+{"o":0.0000000935,"h":0.0000000952,"l":0.0000000934,"c":0.0000000949,"v":0.0,"t":1729022400}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729026000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1729029600}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1729033200}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1729036800}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1729040400}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1729044000}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000937,"c":0.0000000939,"v":21711.80862,"t":1729047600}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1729051200}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1729054800}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1729058400}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729062000}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1729065600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1729069200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1729072800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000915,"c":0.0000000929,"v":0.0,"t":1729076400}
+{"o":0.0000000929,"h":0.0000000938,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1729080000}
+{"o":0.0000000932,"h":0.0000000942,"l":0.000000093,"c":0.0000000939,"v":0.0,"t":1729083600}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1729087200}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000929,"c":0.0000000932,"v":52459.677447,"t":1729090800}
+{"o":0.0000000932,"h":0.0000000954,"l":0.0000000931,"c":0.0000000947,"v":1984582.070086,"t":1729094400}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729098000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1729101600}
+{"o":0.0000000952,"h":0.0000000954,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1729105200}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1729108800}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1729112400}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1729116000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1729119600}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1729123200}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1729126800}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000944,"c":0.0000000955,"v":0.0,"t":1729130400}
+{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1729134000}
+{"o":0.0000000951,"h":0.000000096,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1729137600}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1729141200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1729144800}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1729148400}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1729152000}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1729155600}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1729159200}
+{"o":0.0000000965,"h":0.000000098,"l":0.0000000964,"c":0.0000000972,"v":0.0,"t":1729162800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1729166400}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1729170000}
+{"o":0.0000000967,"h":0.000000098,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1729173600}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1729177200}
+{"o":0.0000000962,"h":0.0000000978,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1729180800}
+{"o":0.0000000972,"h":0.0000000985,"l":0.0000000971,"c":0.0000000984,"v":0.0,"t":1729184400}
+{"o":0.0000000984,"h":0.0000000996,"l":0.0000000936,"c":0.0000000943,"v":1804620.6296389999,"t":1729188000}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1729191600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1729195200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1729198800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1729202400}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1729206000}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1729209600}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1729213200}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1729216800}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1729220400}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1729224000}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1729227600}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1729231200}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1729234800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1729238400}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1729242000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1729245600}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1729249200}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1729252800}
+{"o":0.0000000919,"h":0.000000092,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1729256400}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1729260000}
+{"o":0.0000000907,"h":0.0000000911,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1729263600}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1729267200}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1729270800}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1729274400}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1729278000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1729281600}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1729285200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1729288800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1729292400}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1729296000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1729299600}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1729303200}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000897,"c":0.0000000906,"v":0.0,"t":1729306800}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1729310400}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1729314000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1729317600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1729321200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1729324800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1729328400}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000858,"c":0.0000000861,"v":30831788.25,"t":1729332000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1729335600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1729339200}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1729342800}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1729346400}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1729350000}
+{"o":0.000000085,"h":0.0000000875,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1729353600}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1729357200}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1729360800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1729364400}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1729368000}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1729371600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1729375200}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1729378800}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1729382400}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1729386000}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1729389600}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1729393200}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1729396800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1729400400}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000727,"c":0.0000000728,"v":31028383.4779289998,"t":1729404000}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1729407600}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1729411200}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1729414800}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1729418400}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000674,"c":0.0000000678,"v":1691465.9493,"t":1729422000}
+{"o":0.0000000678,"h":0.0000000737,"l":0.0000000678,"c":0.0000000737,"v":15967613.3464109991,"t":1729425600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1729429200}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1729432800}
+{"o":0.0000000726,"h":0.0000000745,"l":0.0000000725,"c":0.000000074,"v":878476.312272,"t":1729436400}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000738,"c":0.0000000745,"v":1259786.419399,"t":1729440000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1729443600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1729447200}
+{"o":0.0000000742,"h":0.0000000774,"l":0.000000074,"c":0.0000000771,"v":12833730.1988009997,"t":1729450800}
+{"o":0.0000000771,"h":0.0000000779,"l":0.0000000723,"c":0.0000000738,"v":24250190.3924750015,"t":1729454400}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1729458000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1729461600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1729465200}
+{"o":0.0000000718,"h":0.0000000741,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1729468800}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1729472400}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1729476000}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1729479600}
+{"o":0.0000000709,"h":0.0000000718,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1729483200}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1729486800}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1729490400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1729494000}
+{"o":0.0000000712,"h":0.0000000725,"l":0.0000000708,"c":0.0000000722,"v":0.0,"t":1729497600}
+{"o":0.0000000722,"h":0.0000000737,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1729501200}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1729504800}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1729508400}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1729512000}
+{"o":0.0000000725,"h":0.0000000744,"l":0.0000000723,"c":0.0000000739,"v":0.0,"t":1729515600}
+{"o":0.0000000739,"h":0.000000076,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1729519200}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1729522800}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1729526400}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729530000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729533600}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1729537200}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1729540800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1729544400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1729548000}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1729551600}
+{"o":0.0000000723,"h":0.0000000748,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1729555200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1729558800}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1729562400}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1729566000}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1729569600}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1729573200}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1729576800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1729580400}
+{"o":0.0000000719,"h":0.0000000733,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1729584000}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1729587600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1729591200}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1729594800}
+{"o":0.0000000716,"h":0.0000000725,"l":0.000000071,"c":0.0000000723,"v":0.0,"t":1729598400}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1729602000}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1729605600}
+{"o":0.0000000707,"h":0.0000000724,"l":0.0000000703,"c":0.0000000716,"v":0.0,"t":1729609200}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000714,"c":0.0000000723,"v":0.0,"t":1729612800}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1729616400}
+{"o":0.0000000719,"h":0.0000000772,"l":0.0000000707,"c":0.0000000764,"v":565273.146497,"t":1729620000}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1729623600}
+{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1729627200}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1729630800}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1729634400}
+{"o":0.0000000759,"h":0.0000000775,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1729638000}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1729641600}
+{"o":0.0000000772,"h":0.0000000898,"l":0.0000000766,"c":0.0000000887,"v":106486036.6812919974,"t":1729645200}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1729648800}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000753,"c":0.0000000758,"v":1259786.419399,"t":1729652400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1729656000}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1729659600}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1729663200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1729666800}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1729670400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000754,"c":0.0000000756,"v":1000000.0,"t":1729674000}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1729677600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1729681200}
+{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1729684800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1729688400}
+{"o":0.0000000741,"h":0.0000000749,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1729692000}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1729695600}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000743,"c":0.0000000757,"v":0.0,"t":1729699200}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1729702800}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1729706400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729710000}
+{"o":0.0000000725,"h":0.00000008,"l":0.0000000712,"c":0.0000000792,"v":18244245.2355079986,"t":1729713600}
+{"o":0.0000000792,"h":0.0000000835,"l":0.0000000788,"c":0.0000000812,"v":8282578.073818,"t":1729717200}
+{"o":0.0000000812,"h":0.0000000845,"l":0.0000000778,"c":0.0000000785,"v":4257168.9477570001,"t":1729720800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000773,"c":0.0000000779,"v":144083.926746,"t":1729724400}
+{"o":0.0000000779,"h":0.000000081,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1729728000}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1729731600}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1729735200}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1729738800}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1729742400}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1729746000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1729749600}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1729753200}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000762,"c":0.0000000773,"v":0.0,"t":1729756800}
+{"o":0.0000000773,"h":0.0000000781,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1729760400}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1729764000}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1729767600}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1729771200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1729774800}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1729778400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1729782000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1729785600}
+{"o":0.0000000753,"h":0.0000000798,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1729789200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1729792800}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1729796400}
+{"o":0.000000075,"h":0.000000076,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1729800000}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1729803600}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1729807200}
+{"o":0.0000000744,"h":0.000000076,"l":0.0000000742,"c":0.0000000752,"v":0.0,"t":1729810800}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1729814400}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1729818000}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1729821600}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1729825200}
+{"o":0.0000000762,"h":0.000000077,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1729828800}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1729832400}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1729836000}
+{"o":0.0000000766,"h":0.0000000776,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1729839600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1729843200}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1729846800}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1729850400}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1729854000}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1729857600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.000000072,"c":0.0000000721,"v":23657639.5108710006,"t":1729861200}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000685,"c":0.0000000692,"v":1445535.603445,"t":1729864800}
+{"o":0.0000000692,"h":0.0000000714,"l":0.0000000687,"c":0.0000000705,"v":0.0,"t":1729868400}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1729872000}
+{"o":0.0000000707,"h":0.0000000731,"l":0.0000000703,"c":0.0000000724,"v":0.0,"t":1729875600}
+{"o":0.0000000724,"h":0.0000000738,"l":0.0000000709,"c":0.0000000718,"v":0.0,"t":1729879200}
+{"o":0.0000000718,"h":0.0000000733,"l":0.0000000715,"c":0.0000000724,"v":0.0,"t":1729882800}
+{"o":0.0000000724,"h":0.0000000737,"l":0.0000000701,"c":0.0000000709,"v":7013359.498253,"t":1729886400}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1729890000}
+{"o":0.0000000704,"h":0.000000075,"l":0.0000000701,"c":0.0000000749,"v":8164896.5437270002,"t":1729893600}
+{"o":0.0000000749,"h":0.000000077,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1729897200}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1729900800}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000742,"c":0.0000000751,"v":0.0,"t":1729904400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1729908000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1729911600}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1729915200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1729918800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1729922400}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1729926000}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1729929600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729933200}
+{"o":0.0000000725,"h":0.0000000732,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1729936800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1729940400}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1729944000}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1729947600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1729951200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1729954800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1729958400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1729962000}
+{"o":0.0000000721,"h":0.0000000724,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1729965600}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1729969200}
+{"o":0.0000000715,"h":0.0000000715,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1729972800}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000708,"c":0.0000000716,"v":0.0,"t":1729976400}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1729980000}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1729983600}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729987200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1729990800}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1729994400}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1729998000}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1730001600}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1730005200}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1730008800}
+{"o":0.0000000707,"h":0.000000071,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1730012400}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1730016000}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1730019600}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1730023200}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1730026800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1730030400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1730034000}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1730037600}
+{"o":0.0000000695,"h":0.0000000698,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1730041200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1730044800}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000686,"c":0.0000000696,"v":0.0,"t":1730048400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1730052000}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1730055600}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1730059200}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1730062800}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1730066400}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1730070000}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1730073600}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1730077200}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1730080800}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1730084400}
+{"o":0.0000000698,"h":0.0000000749,"l":0.0000000697,"c":0.0000000742,"v":114316.818192,"t":1730088000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1730091600}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1730095200}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1730098800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730102400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1730106000}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1730109600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1730113200}
+{"o":0.0000000735,"h":0.0000000756,"l":0.0000000722,"c":0.0000000724,"v":8164896.5437269993,"t":1730116800}
+{"o":0.0000000724,"h":0.0000000735,"l":0.0000000722,"c":0.0000000734,"v":0.0,"t":1730120400}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1730124000}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1730127600}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1730131200}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1730134800}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1730138400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1730142000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1730145600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1730149200}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1730152800}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1730156400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1730160000}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1730163600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1730167200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1730170800}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1730174400}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730178000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1730181600}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1730185200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1730188800}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1730192400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1730196000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1730199600}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1730203200}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1730206800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1730210400}
+{"o":0.0000000716,"h":0.0000000748,"l":0.000000071,"c":0.0000000736,"v":26586370.3506920002,"t":1730214000}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1730217600}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1730221200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1730224800}
+{"o":0.0000000733,"h":0.0000000749,"l":0.000000073,"c":0.0000000746,"v":0.0,"t":1730228400}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1730232000}
+{"o":0.0000000744,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1730235600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1730239200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730242800}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1730246400}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1730250000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1730253600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1730257200}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1730260800}
+{"o":0.0000000735,"h":0.000000074,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1730264400}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1730268000}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1730271600}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1730275200}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1730278800}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1730282400}
+{"o":0.000000075,"h":0.0000000758,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1730286000}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1730289600}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1730293200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1730296800}
+{"o":0.0000000756,"h":0.0000000771,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1730300400}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730304000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1730307600}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000721,"c":0.0000000734,"v":3147445.65613,"t":1730311200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":375205.203109,"t":1730314800}
+{"o":0.0000000732,"h":0.0000000747,"l":0.0000000722,"c":0.0000000732,"v":3842206.1895440002,"t":1730318400}
+{"o":0.0000000732,"h":0.0000000771,"l":0.0000000731,"c":0.0000000765,"v":3350607.1734640002,"t":1730322000}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1730325600}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000734,"c":0.0000000739,"v":10624382.7763609998,"t":1730329200}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730332800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1730336400}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1730340000}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1730343600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1730347200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1730350800}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1730354400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1730358000}
+{"o":0.0000000741,"h":0.0000000746,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1730361600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1730365200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1730368800}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1730372400}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1730376000}
+{"o":0.0000000742,"h":0.0000000756,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1730379600}
+{"o":0.0000000752,"h":0.0000000766,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1730383200}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000749,"c":0.0000000758,"v":0.0,"t":1730386800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1730390400}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1730394000}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1730397600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1730401200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1730404800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1730408400}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1730412000}
+{"o":0.0000000763,"h":0.0000000771,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1730415600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1730419200}
+{"o":0.0000000765,"h":0.0000000777,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1730422800}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1730426400}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1730430000}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1730433600}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1730437200}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1730440800}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1730444400}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1730448000}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1730451600}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1730455200}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1730458800}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1730462400}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1730466000}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1730469600}
+{"o":0.0000000754,"h":0.000000079,"l":0.0000000753,"c":0.0000000787,"v":0.0,"t":1730473200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1730476800}
+{"o":0.0000000777,"h":0.0000000779,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1730480400}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730484000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1730487600}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1730491200}
+{"o":0.000000078,"h":0.0000000789,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1730494800}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000709,"c":0.000000071,"v":1583917.3609559999,"t":1730498400}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1730502000}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1730505600}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1730509200}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1730512800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1730516400}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1730520000}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1730523600}
+{"o":0.0000000705,"h":0.0000000742,"l":0.0000000705,"c":0.0000000739,"v":8235023.5899680005,"t":1730527200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1730530800}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1730534400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730538000}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000734,"c":0.0000000736,"v":2651405.8719290001,"t":1730541600}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730545200}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1730548800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1730552400}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1730556000}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1730559600}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1730563200}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1730566800}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1730570400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1730574000}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1730577600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1730581200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730584800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1730588400}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1730592000}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1730595600}
+{"o":0.0000000748,"h":0.0000000764,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1730599200}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1730602800}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1730606400}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1730610000}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1730613600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1730617200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730620800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1730624400}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1730628000}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1730631600}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1730635200}
+{"o":0.0000000749,"h":0.0000000763,"l":0.0000000747,"c":0.0000000761,"v":0.0,"t":1730638800}
+{"o":0.0000000761,"h":0.0000000772,"l":0.0000000758,"c":0.000000077,"v":0.0,"t":1730642400}
+{"o":0.000000077,"h":0.0000000778,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1730646000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1730649600}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1730653200}
+{"o":0.0000000761,"h":0.0000000775,"l":0.000000076,"c":0.0000000771,"v":0.0,"t":1730656800}
+{"o":0.0000000771,"h":0.0000000772,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1730660400}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1730664000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000701,"c":0.0000000704,"v":15020000.0,"t":1730667600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1730671200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1730674800}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1730678400}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1730682000}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1730685600}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000696,"c":0.0000000705,"v":0.0,"t":1730689200}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1730692800}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1730696400}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1730700000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1730703600}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1730707200}
+{"o":0.0000000715,"h":0.0000000715,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1730710800}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1730714400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1730718000}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1730721600}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1730725200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1730728800}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1730732400}
+{"o":0.0000000704,"h":0.000000072,"l":0.0000000703,"c":0.0000000717,"v":0.0,"t":1730736000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1730739600}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000712,"c":0.0000000722,"v":0.0,"t":1730743200}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1730746800}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1730750400}
+{"o":0.0000000726,"h":0.0000000745,"l":0.0000000722,"c":0.0000000739,"v":0.0,"t":1730754000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1730757600}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1730761200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1730764800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1730768400}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1730772000}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1730775600}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730779200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1730782800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1730786400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1730790000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1730793600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1730797200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1730800800}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1730804400}
+{"o":0.0000000708,"h":0.000000071,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1730808000}
+{"o":0.0000000703,"h":0.0000000708,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1730811600}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1730815200}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1730818800}
+{"o":0.0000000692,"h":0.0000000693,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1730822400}
+{"o":0.0000000681,"h":0.0000000689,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1730826000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1730829600}
+{"o":0.0000000688,"h":0.0000000702,"l":0.0000000686,"c":0.00000007,"v":0.0,"t":1730833200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1730836800}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1730840400}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1730844000}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1730847600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1730851200}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1730854800}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1730858400}
+{"o":0.0000000639,"h":0.0000000644,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1730862000}
+{"o":0.0000000621,"h":0.000000063,"l":0.000000061,"c":0.000000062,"v":0.0,"t":1730865600}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1730869200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000608,"c":0.000000062,"v":0.0,"t":1730872800}
+{"o":0.000000062,"h":0.0000000627,"l":0.000000061,"c":0.0000000624,"v":0.0,"t":1730876400}
+{"o":0.0000000624,"h":0.0000000637,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1730880000}
+{"o":0.0000000627,"h":0.0000000627,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1730883600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1730887200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730890800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1730894400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1730898000}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000608,"c":0.000000062,"v":0.0,"t":1730901600}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1730905200}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1730908800}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1730912400}
+{"o":0.0000000618,"h":0.0000000618,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1730916000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1730919600}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1730923200}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1730926800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1730930400}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000606,"c":0.0000000615,"v":0.0,"t":1730934000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1730937600}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000595,"c":0.0000000606,"v":0.0,"t":1730941200}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1730944800}
+{"o":0.0000000599,"h":0.0000000608,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1730948400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1730952000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1730955600}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1730959200}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1730962800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1730966400}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1730970000}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1730973600}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1730977200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1730980800}
+{"o":0.0000000612,"h":0.0000000676,"l":0.0000000609,"c":0.0000000674,"v":5000000.0,"t":1730984400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000643,"c":0.0000000645,"v":10000000.0,"t":1730988000}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1730991600}
+{"o":0.0000000628,"h":0.0000000633,"l":0.00000006,"c":0.0000000604,"v":13159565.6491119992,"t":1730995200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1730998800}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1731002400}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1731006000}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1731009600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1731013200}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1731016800}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1731020400}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1731024000}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1731027600}
+{"o":0.0000000591,"h":0.0000000599,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1731031200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1731034800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1731038400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1731042000}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731045600}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1731049200}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1731052800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1731056400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1731060000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1731063600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1731067200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1731070800}
+{"o":0.0000000573,"h":0.0000000588,"l":0.0000000571,"c":0.0000000587,"v":0.0,"t":1731074400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1731078000}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000581,"c":0.0000000594,"v":0.0,"t":1731081600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1731085200}
+{"o":0.0000000588,"h":0.000000059,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1731088800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1731092400}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1731096000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1731099600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1731103200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1731106800}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1731110400}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000586,"c":0.0000000594,"v":84136.701514,"t":1731114000}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1731117600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1731121200}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1731124800}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1731128400}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1731132000}
+{"o":0.000000059,"h":0.0000000594,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1731135600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1731139200}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1731142800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731146400}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731150000}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1731153600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1731157200}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1731160800}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1731164400}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1731168000}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1731171600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1731175200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1731178800}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1731182400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1731186000}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1731189600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1731193200}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1731196800}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1731200400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1731204000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1731207600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1731211200}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1731214800}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1731218400}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1731222000}
+{"o":0.0000000578,"h":0.0000000589,"l":0.0000000577,"c":0.0000000585,"v":4500000.0,"t":1731225600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731229200}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1731232800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1731236400}
+{"o":0.0000000581,"h":0.000000059,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1731240000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.000000058,"c":0.0000000584,"v":1976868.185726,"t":1731243600}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000576,"c":0.0000000588,"v":864411.1956420001,"t":1731247200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1731250800}
+{"o":0.0000000575,"h":0.0000000591,"l":0.0000000573,"c":0.0000000586,"v":40450.703942,"t":1731254400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1731258000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1731261600}
+{"o":0.0000000582,"h":0.0000000625,"l":0.000000058,"c":0.0000000614,"v":19860763.8745670021,"t":1731265200}
+{"o":0.0000000614,"h":0.0000000633,"l":0.0000000582,"c":0.0000000603,"v":823960.4917,"t":1731268800}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1731272400}
+{"o":0.0000000588,"h":0.000000059,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1731276000}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1731279600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1731283200}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1731286800}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1731290400}
+{"o":0.0000000576,"h":0.0000000586,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1731294000}
+{"o":0.0000000581,"h":0.000000059,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1731297600}
+{"o":0.0000000586,"h":0.0000000597,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1731301200}
+{"o":0.0000000591,"h":0.0000000599,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1731304800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731308400}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1731312000}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1731315600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1731319200}
+{"o":0.0000000565,"h":0.0000000572,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1731322800}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000553,"c":0.0000000564,"v":0.0,"t":1731326400}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1731330000}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1731333600}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1731337200}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000549,"c":0.0000000559,"v":0.0,"t":1731340800}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1731344400}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1731348000}
+{"o":0.0000000555,"h":0.0000000567,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1731351600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1731355200}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1731358800}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1731362400}
+{"o":0.0000000553,"h":0.0000000585,"l":0.000000054,"c":0.0000000577,"v":11625740.2845990006,"t":1731366000}
+{"o":0.0000000577,"h":0.0000000595,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1731369600}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1731373200}
+{"o":0.0000000585,"h":0.00000006,"l":0.0000000541,"c":0.0000000547,"v":17288244.6058019996,"t":1731376800}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1731380400}
+{"o":0.0000000539,"h":0.0000000548,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1731384000}
+{"o":0.0000000544,"h":0.0000000552,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1731387600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1731391200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1731394800}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1731398400}
+{"o":0.0000000529,"h":0.0000000551,"l":0.0000000528,"c":0.0000000551,"v":0.0,"t":1731402000}
+{"o":0.0000000551,"h":0.000000057,"l":0.0000000547,"c":0.0000000558,"v":0.0,"t":1731405600}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000551,"c":0.0000000563,"v":0.0,"t":1731409200}
+{"o":0.0000000563,"h":0.0000000576,"l":0.0000000556,"c":0.000000057,"v":0.0,"t":1731412800}
+{"o":0.000000057,"h":0.0000000587,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1731416400}
+{"o":0.0000000568,"h":0.000000058,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1731420000}
+{"o":0.0000000558,"h":0.0000000568,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1731423600}
+{"o":0.0000000565,"h":0.0000000576,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1731427200}
+{"o":0.0000000562,"h":0.000000057,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1731430800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1731434400}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1731438000}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1731441600}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1731445200}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731448800}
+{"o":0.0000000553,"h":0.0000000563,"l":0.0000000553,"c":0.0000000562,"v":0.0,"t":1731452400}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1731456000}
+{"o":0.0000000565,"h":0.0000000576,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1731459600}
+{"o":0.0000000565,"h":0.0000000586,"l":0.0000000564,"c":0.0000000574,"v":0.0,"t":1731463200}
+{"o":0.0000000574,"h":0.0000000585,"l":0.0000000571,"c":0.0000000585,"v":0.0,"t":1731466800}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1731470400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1731474000}
+{"o":0.0000000581,"h":0.000000059,"l":0.0000000576,"c":0.0000000588,"v":0.0,"t":1731477600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1731481200}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1731484800}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1731488400}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1731492000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1731495600}
+{"o":0.0000000572,"h":0.0000000577,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1731499200}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1731502800}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000502,"c":0.0000000504,"v":4654302.5402140003,"t":1731506400}
+{"o":0.0000000504,"h":0.0000000517,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1731510000}
+{"o":0.0000000504,"h":0.0000000518,"l":0.00000005,"c":0.0000000507,"v":1022615.980975,"t":1731513600}
+{"o":0.0000000507,"h":0.0000000511,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1731517200}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000491,"c":0.0000000492,"v":19000000.0,"t":1731520800}
+{"o":0.0000000492,"h":0.0000000513,"l":0.000000049,"c":0.0000000512,"v":0.0,"t":1731524400}
+{"o":0.0000000512,"h":0.0000000519,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1731528000}
+{"o":0.000000051,"h":0.0000000524,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1731531600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1731535200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1731538800}
+{"o":0.0000000502,"h":0.0000000511,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1731542400}
+{"o":0.0000000506,"h":0.0000000509,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1731546000}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1731549600}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1731553200}
+{"o":0.0000000492,"h":0.0000000498,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1731556800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1731560400}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000489,"c":0.00000005,"v":0.0,"t":1731564000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1731567600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1731571200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1731574800}
+{"o":0.0000000487,"h":0.0000000498,"l":0.0000000486,"c":0.0000000497,"v":0.0,"t":1731578400}
+{"o":0.0000000497,"h":0.0000000506,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1731582000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731585600}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000496,"c":0.0000000504,"v":0.0,"t":1731589200}
+{"o":0.0000000504,"h":0.0000000514,"l":0.0000000496,"c":0.0000000513,"v":0.0,"t":1731592800}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1731596400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1731600000}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1731603600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1731607200}
+{"o":0.0000000504,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1731610800}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1731614400}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1731618000}
+{"o":0.0000000504,"h":0.0000000515,"l":0.0000000468,"c":0.0000000474,"v":500000.0,"t":1731621600}
+{"o":0.0000000474,"h":0.0000000486,"l":0.0000000473,"c":0.000000048,"v":0.0,"t":1731625200}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000472,"c":0.0000000479,"v":0.0,"t":1731628800}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000468,"c":0.000000047,"v":111489.150614,"t":1731632400}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1731636000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1731639600}
+{"o":0.0000000472,"h":0.0000000483,"l":0.0000000472,"c":0.0000000479,"v":1052444.297215,"t":1731643200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1731646800}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1731650400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1731654000}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1731657600}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1731661200}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1731664800}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1731668400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1731672000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1731675600}
+{"o":0.0000000459,"h":0.0000000469,"l":0.0000000458,"c":0.0000000467,"v":0.0,"t":1731679200}
+{"o":0.0000000467,"h":0.0000000477,"l":0.0000000467,"c":0.0000000474,"v":0.0,"t":1731682800}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1731686400}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1731690000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1731693600}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1731697200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1731700800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1731704400}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1731708000}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1731711600}
+{"o":0.0000000451,"h":0.0000000457,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1731715200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1731718800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1731722400}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1731726000}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1731729600}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1731733200}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1731736800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1731740400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1731744000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1731747600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1731751200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1731754800}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1731758400}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1731762000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1731765600}
+{"o":0.0000000454,"h":0.0000000461,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1731769200}
+{"o":0.0000000459,"h":0.0000000477,"l":0.0000000457,"c":0.0000000475,"v":618641.747788,"t":1731772800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1731776400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1731780000}
+{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1731783600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1731787200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1731790800}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1731794400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1731798000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1731801600}
+{"o":0.0000000468,"h":0.0000000476,"l":0.0000000464,"c":0.0000000472,"v":0.0,"t":1731805200}
+{"o":0.0000000472,"h":0.000000048,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1731808800}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1731812400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1731816000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1731819600}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1731823200}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1731826800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000421,"c":0.0000000429,"v":0.0,"t":1731830400}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1731834000}
+{"o":0.0000000428,"h":0.0000000475,"l":0.0000000423,"c":0.0000000469,"v":84136.701514,"t":1731837600}
+{"o":0.0000000469,"h":0.0000000481,"l":0.0000000467,"c":0.000000048,"v":0.0,"t":1731841200}
+{"o":0.0000002553,"h":0.0000002571,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1724644800}
+{"o":0.0000002553,"h":0.0000002577,"l":0.0000002551,"c":0.0000002575,"v":0.0,"t":1724648400}
+{"o":0.0000002575,"h":0.0000002594,"l":0.0000002571,"c":0.0000002583,"v":0.0,"t":1724652000}
+{"o":0.0000002583,"h":0.0000002595,"l":0.0000002575,"c":0.0000002582,"v":0.0,"t":1724655600}
+{"o":0.0000002582,"h":0.0000002587,"l":0.0000002523,"c":0.0000002538,"v":1836272.3329459999,"t":1724659200}
+{"o":0.0000002538,"h":0.0000002559,"l":0.0000002333,"c":0.0000002334,"v":9837933.2996720001,"t":1724662800}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002307,"c":0.000000232,"v":1339474.0816919999,"t":1724666400}
+{"o":0.000000232,"h":0.0000002335,"l":0.000000231,"c":0.0000002333,"v":0.0,"t":1724670000}
+{"o":0.0000002333,"h":0.000000236,"l":0.0000002321,"c":0.000000235,"v":1735604.189186,"t":1724673600}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1724677200}
+{"o":0.0000002338,"h":0.0000002412,"l":0.0000002317,"c":0.0000002381,"v":0.0,"t":1724680800}
+{"o":0.0000002381,"h":0.0000002401,"l":0.0000002253,"c":0.0000002262,"v":8084981.1462380001,"t":1724684400}
+{"o":0.0000002262,"h":0.0000002272,"l":0.0000002251,"c":0.000000226,"v":0.0,"t":1724688000}
+{"o":0.000000226,"h":0.0000002292,"l":0.000000215,"c":0.0000002159,"v":5949561.9945979994,"t":1724691600}
+{"o":0.0000002159,"h":0.0000002245,"l":0.0000002133,"c":0.0000002209,"v":4256600.8036439996,"t":1724695200}
+{"o":0.0000002209,"h":0.0000002228,"l":0.0000002208,"c":0.0000002222,"v":0.0,"t":1724698800}
+{"o":0.0000002222,"h":0.0000002231,"l":0.0000002204,"c":0.0000002211,"v":0.0,"t":1724702400}
+{"o":0.0000002211,"h":0.0000002245,"l":0.000000221,"c":0.0000002228,"v":0.0,"t":1724706000}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002218,"c":0.000000223,"v":0.0,"t":1724709600}
+{"o":0.000000223,"h":0.0000002273,"l":0.0000002218,"c":0.0000002265,"v":435149.287528,"t":1724713200}
+{"o":0.0000002265,"h":0.0000002266,"l":0.0000002238,"c":0.0000002248,"v":1470389.7858879999,"t":1724716800}
+{"o":0.0000002248,"h":0.000000225,"l":0.0000002229,"c":0.0000002239,"v":0.0,"t":1724720400}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002228,"c":0.0000002239,"v":0.0,"t":1724724000}
+{"o":0.0000002239,"h":0.0000002251,"l":0.0000002233,"c":0.0000002234,"v":0.0,"t":1724727600}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1724731200}
+{"o":0.0000002234,"h":0.0000002267,"l":0.0000002219,"c":0.0000002255,"v":1530768.4531350001,"t":1724734800}
+{"o":0.0000002255,"h":0.0000002281,"l":0.0000002255,"c":0.0000002273,"v":0.0,"t":1724738400}
+{"o":0.0000002273,"h":0.000000229,"l":0.0000002244,"c":0.0000002254,"v":840000.0,"t":1724742000}
+{"o":0.0000002254,"h":0.0000002268,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1724745600}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002254,"c":0.0000002271,"v":0.0,"t":1724749200}
+{"o":0.0000002271,"h":0.0000002316,"l":0.0000002271,"c":0.0000002313,"v":0.0,"t":1724752800}
+{"o":0.0000002313,"h":0.0000002318,"l":0.0000002294,"c":0.0000002305,"v":0.0,"t":1724756400}
+{"o":0.0000002305,"h":0.0000002327,"l":0.0000002223,"c":0.0000002225,"v":1357617.7623050001,"t":1724760000}
+{"o":0.0000002225,"h":0.0000002237,"l":0.0000002208,"c":0.0000002226,"v":0.0,"t":1724763600}
+{"o":0.0000002226,"h":0.0000002239,"l":0.0000002164,"c":0.0000002193,"v":3000000.0,"t":1724767200}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002178,"c":0.0000002194,"v":0.0,"t":1724770800}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002171,"c":0.0000002195,"v":0.0,"t":1724774400}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002045,"c":0.0000002046,"v":11605266.0216279998,"t":1724778000}
+{"o":0.0000002046,"h":0.0000002054,"l":0.0000001992,"c":0.0000001994,"v":4834826.4373209998,"t":1724781600}
+{"o":0.0000001994,"h":0.0000002029,"l":0.0000001992,"c":0.0000002022,"v":1241540.0078720001,"t":1724785200}
+{"o":0.0000002022,"h":0.0000002047,"l":0.000000202,"c":0.0000002046,"v":2060157.026789,"t":1724788800}
+{"o":0.0000002046,"h":0.0000002137,"l":0.0000002044,"c":0.0000002112,"v":0.0,"t":1724792400}
+{"o":0.0000002112,"h":0.0000002191,"l":0.0000002107,"c":0.0000002136,"v":0.0,"t":1724796000}
+{"o":0.0000002136,"h":0.0000002153,"l":0.0000002131,"c":0.0000002146,"v":0.0,"t":1724799600}
+{"o":0.0000002146,"h":0.0000002168,"l":0.0000002145,"c":0.0000002159,"v":0.0,"t":1724803200}
+{"o":0.0000002159,"h":0.0000002168,"l":0.0000002141,"c":0.0000002145,"v":0.0,"t":1724806800}
+{"o":0.0000002145,"h":0.0000002161,"l":0.0000002144,"c":0.0000002147,"v":0.0,"t":1724810400}
+{"o":0.0000002147,"h":0.000000215,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1724814000}
+{"o":0.0000002126,"h":0.000000214,"l":0.0000002053,"c":0.0000002066,"v":164175.363223,"t":1724817600}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002047,"c":0.0000002066,"v":0.0,"t":1724821200}
+{"o":0.0000002066,"h":0.0000002079,"l":0.0000002064,"c":0.0000002077,"v":1635779.131915,"t":1724824800}
+{"o":0.0000002077,"h":0.0000002173,"l":0.0000002073,"c":0.000000217,"v":3201052.3593179998,"t":1724828400}
+{"o":0.000000217,"h":0.0000002187,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1724832000}
+{"o":0.0000002154,"h":0.0000002156,"l":0.000000211,"c":0.0000002112,"v":0.0,"t":1724835600}
+{"o":0.0000002112,"h":0.000000213,"l":0.000000211,"c":0.0000002128,"v":0.0,"t":1724839200}
+{"o":0.0000002128,"h":0.0000002165,"l":0.0000002115,"c":0.0000002156,"v":126237.112261,"t":1724842800}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002136,"c":0.000000215,"v":0.0,"t":1724846400}
+{"o":0.000000215,"h":0.0000002186,"l":0.0000002125,"c":0.0000002164,"v":1142139.1352049999,"t":1724850000}
+{"o":0.0000002164,"h":0.0000002183,"l":0.000000214,"c":0.0000002169,"v":0.0,"t":1724853600}
+{"o":0.0000002169,"h":0.0000002201,"l":0.0000002169,"c":0.0000002181,"v":0.0,"t":1724857200}
+{"o":0.0000002181,"h":0.0000002243,"l":0.000000195,"c":0.0000002022,"v":15500957.5275049992,"t":1724860800}
+{"o":0.0000002022,"h":0.000000204,"l":0.0000002016,"c":0.0000002033,"v":0.0,"t":1724864400}
+{"o":0.0000002033,"h":0.0000002039,"l":0.0000001998,"c":0.0000002002,"v":4554384.15374,"t":1724868000}
+{"o":0.0000002002,"h":0.0000002014,"l":0.0000001887,"c":0.0000001906,"v":8700150.5814750008,"t":1724871600}
+{"o":0.0000001906,"h":0.0000002117,"l":0.0000001545,"c":0.0000002017,"v":61595578.2095800117,"t":1724875200}
+{"o":0.0000002017,"h":0.0000002039,"l":0.0000002006,"c":0.0000002036,"v":172050.320178,"t":1724878800}
+{"o":0.0000002036,"h":0.0000002057,"l":0.000000203,"c":0.000000203,"v":0.0,"t":1724882400}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002001,"c":0.0000002005,"v":652217.605131,"t":1724886000}
+{"o":0.0000002005,"h":0.0000002008,"l":0.0000001991,"c":0.0000002,"v":0.0,"t":1724889600}
+{"o":0.0000002,"h":0.0000002019,"l":0.0000001993,"c":0.0000002012,"v":0.0,"t":1724893200}
+{"o":0.0000002012,"h":0.0000002019,"l":0.0000002005,"c":0.0000002006,"v":0.0,"t":1724896800}
+{"o":0.0000002006,"h":0.0000002018,"l":0.0000002003,"c":0.0000002015,"v":0.0,"t":1724900400}
+{"o":0.0000002015,"h":0.0000002016,"l":0.0000001979,"c":0.0000001986,"v":1894006.439,"t":1724904000}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1724907600}
+{"o":0.0000001976,"h":0.0000001978,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1724911200}
+{"o":0.0000001969,"h":0.0000001973,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1724914800}
+{"o":0.000000197,"h":0.0000001974,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1724918400}
+{"o":0.0000001965,"h":0.0000001967,"l":0.0000001953,"c":0.0000001962,"v":0.0,"t":1724922000}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1724925600}
+{"o":0.0000001963,"h":0.0000001964,"l":0.0000001941,"c":0.0000001957,"v":0.0,"t":1724929200}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1724932800}
+{"o":0.0000001958,"h":0.0000001969,"l":0.0000001955,"c":0.0000001959,"v":0.0,"t":1724936400}
+{"o":0.0000001959,"h":0.0000001969,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1724940000}
+{"o":0.0000001961,"h":0.0000001962,"l":0.0000001934,"c":0.0000001951,"v":0.0,"t":1724943600}
+{"o":0.0000001951,"h":0.0000002039,"l":0.0000001941,"c":0.0000002033,"v":1721950.799355,"t":1724947200}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002027,"c":0.000000203,"v":0.0,"t":1724950800}
+{"o":0.000000203,"h":0.0000002107,"l":0.0000001948,"c":0.0000002014,"v":38929.873743,"t":1724954400}
+{"o":0.0000002014,"h":0.0000002042,"l":0.0000001992,"c":0.0000002006,"v":0.0,"t":1724958000}
+{"o":0.0000002006,"h":0.0000002033,"l":0.000000199,"c":0.0000002019,"v":19701.995046,"t":1724961600}
+{"o":0.0000002019,"h":0.0000002033,"l":0.0000002018,"c":0.0000002032,"v":0.0,"t":1724965200}
+{"o":0.0000002032,"h":0.000000205,"l":0.000000202,"c":0.0000002025,"v":0.0,"t":1724968800}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000002017,"c":0.0000002022,"v":0.0,"t":1724972400}
+{"o":0.0000002022,"h":0.0000002028,"l":0.0000002006,"c":0.0000002016,"v":0.0,"t":1724976000}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000002011,"c":0.0000002023,"v":0.0,"t":1724979600}
+{"o":0.0000002023,"h":0.0000002045,"l":0.0000002019,"c":0.0000002033,"v":0.0,"t":1724983200}
+{"o":0.0000002033,"h":0.0000002046,"l":0.0000002033,"c":0.000000204,"v":0.0,"t":1724986800}
+{"o":0.000000204,"h":0.000000204,"l":0.0000002024,"c":0.0000002034,"v":0.0,"t":1724990400}
+{"o":0.0000002034,"h":0.0000002063,"l":0.0000002033,"c":0.0000002051,"v":0.0,"t":1724994000}
+{"o":0.0000002051,"h":0.000000206,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1724997600}
+{"o":0.0000002028,"h":0.0000002037,"l":0.0000002024,"c":0.0000002036,"v":0.0,"t":1725001200}
+{"o":0.0000002036,"h":0.0000002037,"l":0.0000002023,"c":0.0000002029,"v":0.0,"t":1725004800}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1725008400}
+{"o":0.0000002025,"h":0.0000002033,"l":0.0000002022,"c":0.000000203,"v":0.0,"t":1725012000}
+{"o":0.000000203,"h":0.0000002045,"l":0.0000002026,"c":0.0000002041,"v":0.0,"t":1725015600}
+{"o":0.0000002041,"h":0.0000002055,"l":0.0000002012,"c":0.0000002034,"v":1476172.9567859999,"t":1725019200}
+{"o":0.0000002034,"h":0.0000002063,"l":0.0000002017,"c":0.0000002028,"v":738086.478393,"t":1725022800}
+{"o":0.0000002028,"h":0.0000002091,"l":0.0000002003,"c":0.0000002071,"v":738086.478393,"t":1725026400}
+{"o":0.0000002071,"h":0.0000002127,"l":0.0000002069,"c":0.000000211,"v":0.0,"t":1725030000}
+{"o":0.000000211,"h":0.0000002128,"l":0.000000209,"c":0.00000021,"v":0.0,"t":1725033600}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002085,"c":0.0000002091,"v":0.0,"t":1725037200}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002039,"c":0.0000002052,"v":0.0,"t":1725040800}
+{"o":0.0000002052,"h":0.0000002075,"l":0.0000002052,"c":0.0000002068,"v":0.0,"t":1725044400}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1725048000}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1725051600}
+{"o":0.000000206,"h":0.0000002061,"l":0.0000002008,"c":0.0000002013,"v":72150.36301,"t":1725055200}
+{"o":0.0000002013,"h":0.0000002014,"l":0.0000002,"c":0.0000002008,"v":0.0,"t":1725058800}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000001991,"c":0.0000002004,"v":0.0,"t":1725062400}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000002001,"c":0.000000201,"v":0.0,"t":1725066000}
+{"o":0.000000201,"h":0.0000002016,"l":0.0000002007,"c":0.0000002007,"v":0.0,"t":1725069600}
+{"o":0.0000002007,"h":0.0000002009,"l":0.0000001997,"c":0.0000002004,"v":0.0,"t":1725073200}
+{"o":0.0000002004,"h":0.0000002005,"l":0.0000001997,"c":0.0000001999,"v":0.0,"t":1725076800}
+{"o":0.0000001999,"h":0.0000002014,"l":0.0000001999,"c":0.0000002013,"v":0.0,"t":1725080400}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000002003,"c":0.0000002009,"v":0.0,"t":1725084000}
+{"o":0.0000002009,"h":0.0000002017,"l":0.0000002006,"c":0.0000002014,"v":0.0,"t":1725087600}
+{"o":0.0000002014,"h":0.0000002039,"l":0.000000201,"c":0.0000002038,"v":0.0,"t":1725091200}
+{"o":0.0000002038,"h":0.0000002049,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1725094800}
+{"o":0.0000002029,"h":0.0000002031,"l":0.0000002016,"c":0.0000002021,"v":0.0,"t":1725098400}
+{"o":0.0000002021,"h":0.0000002026,"l":0.0000002017,"c":0.0000002023,"v":0.0,"t":1725102000}
+{"o":0.0000002023,"h":0.0000002029,"l":0.0000002019,"c":0.0000002024,"v":0.0,"t":1725105600}
+{"o":0.0000002024,"h":0.0000002041,"l":0.0000002022,"c":0.000000204,"v":0.0,"t":1725109200}
+{"o":0.000000204,"h":0.0000002044,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1725112800}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002028,"c":0.0000002029,"v":0.0,"t":1725116400}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002028,"c":0.0000002036,"v":0.0,"t":1725120000}
+{"o":0.0000002036,"h":0.0000002094,"l":0.0000002033,"c":0.0000002067,"v":6370025.9232649999,"t":1725123600}
+{"o":0.0000002067,"h":0.0000002095,"l":0.0000002042,"c":0.0000002059,"v":6713574.6060920004,"t":1725127200}
+{"o":0.0000002059,"h":0.0000002071,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1725130800}
+{"o":0.0000002066,"h":0.0000002073,"l":0.000000195,"c":0.0000001953,"v":7000000.0,"t":1725134400}
+{"o":0.0000001953,"h":0.0000001957,"l":0.000000194,"c":0.0000001945,"v":0.0,"t":1725138000}
+{"o":0.0000001945,"h":0.0000001954,"l":0.0000001941,"c":0.0000001953,"v":0.0,"t":1725141600}
+{"o":0.0000001953,"h":0.000000196,"l":0.0000001949,"c":0.0000001954,"v":0.0,"t":1725145200}
+{"o":0.0000001954,"h":0.0000001959,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1725148800}
+{"o":0.0000001953,"h":0.0000001984,"l":0.0000001951,"c":0.0000001979,"v":0.0,"t":1725152400}
+{"o":0.0000001979,"h":0.000000199,"l":0.0000001895,"c":0.0000001895,"v":39443.920252,"t":1725156000}
+{"o":0.0000001895,"h":0.0000001899,"l":0.0000001888,"c":0.0000001893,"v":0.0,"t":1725159600}
+{"o":0.0000001893,"h":0.0000001904,"l":0.0000001893,"c":0.0000001898,"v":0.0,"t":1725163200}
+{"o":0.0000001898,"h":0.0000001937,"l":0.0000001788,"c":0.000000182,"v":8133262.75,"t":1725166800}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001803,"c":0.0000001804,"v":0.0,"t":1725170400}
+{"o":0.0000001804,"h":0.0000001812,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1725174000}
+{"o":0.0000001802,"h":0.0000001825,"l":0.0000001802,"c":0.0000001822,"v":0.0,"t":1725177600}
+{"o":0.0000001822,"h":0.0000001834,"l":0.000000181,"c":0.0000001829,"v":5489931.20218,"t":1725181200}
+{"o":0.0000001829,"h":0.0000001843,"l":0.0000001827,"c":0.000000184,"v":0.0,"t":1725184800}
+{"o":0.000000184,"h":0.0000001844,"l":0.0000001819,"c":0.000000182,"v":0.0,"t":1725188400}
+{"o":0.000000182,"h":0.0000001834,"l":0.0000001817,"c":0.0000001832,"v":0.0,"t":1725192000}
+{"o":0.0000001832,"h":0.0000001856,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1725195600}
+{"o":0.0000001825,"h":0.0000001846,"l":0.000000181,"c":0.0000001821,"v":0.0,"t":1725199200}
+{"o":0.0000001821,"h":0.0000001825,"l":0.000000178,"c":0.0000001788,"v":0.0,"t":1725202800}
+{"o":0.0000001788,"h":0.0000001809,"l":0.0000001782,"c":0.0000001805,"v":0.0,"t":1725206400}
+{"o":0.0000001805,"h":0.0000001819,"l":0.0000001798,"c":0.0000001809,"v":0.0,"t":1725210000}
+{"o":0.0000001809,"h":0.0000001881,"l":0.0000001775,"c":0.0000001849,"v":2022189.9910220001,"t":1725213600}
+{"o":0.0000001849,"h":0.0000001856,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1725217200}
+{"o":0.0000001842,"h":0.0000001853,"l":0.000000183,"c":0.0000001846,"v":0.0,"t":1725220800}
+{"o":0.0000001846,"h":0.0000001872,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1725224400}
+{"o":0.0000001862,"h":0.0000001947,"l":0.000000186,"c":0.000000193,"v":0.0,"t":1725228000}
+{"o":0.000000193,"h":0.0000001955,"l":0.0000001909,"c":0.0000001939,"v":0.0,"t":1725231600}
+{"o":0.0000001939,"h":0.0000001942,"l":0.0000001911,"c":0.0000001922,"v":0.0,"t":1725235200}
+{"o":0.0000001922,"h":0.000000193,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1725238800}
+{"o":0.000000192,"h":0.000000194,"l":0.0000001907,"c":0.0000001927,"v":0.0,"t":1725242400}
+{"o":0.0000001927,"h":0.0000001928,"l":0.0000001909,"c":0.0000001914,"v":0.0,"t":1725246000}
+{"o":0.0000001914,"h":0.0000001957,"l":0.0000001908,"c":0.0000001954,"v":0.0,"t":1725249600}
+{"o":0.0000001954,"h":0.0000001955,"l":0.0000001917,"c":0.000000193,"v":0.0,"t":1725253200}
+{"o":0.000000193,"h":0.0000001942,"l":0.0000001921,"c":0.0000001935,"v":0.0,"t":1725256800}
+{"o":0.0000001935,"h":0.0000001964,"l":0.0000001926,"c":0.0000001952,"v":0.0,"t":1725260400}
+{"o":0.0000001952,"h":0.0000001958,"l":0.0000001908,"c":0.0000001918,"v":0.0,"t":1725264000}
+{"o":0.0000001918,"h":0.0000001931,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1725267600}
+{"o":0.0000001892,"h":0.0000001898,"l":0.0000001874,"c":0.0000001887,"v":0.0,"t":1725271200}
+{"o":0.0000001887,"h":0.0000001894,"l":0.0000001878,"c":0.0000001891,"v":0.0,"t":1725274800}
+{"o":0.0000001891,"h":0.0000001897,"l":0.0000001881,"c":0.0000001889,"v":0.0,"t":1725278400}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001881,"c":0.0000001905,"v":0.0,"t":1725282000}
+{"o":0.0000001905,"h":0.0000001916,"l":0.0000001869,"c":0.0000001875,"v":0.0,"t":1725285600}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001867,"c":0.000000188,"v":0.0,"t":1725289200}
+{"o":0.000000188,"h":0.0000001892,"l":0.0000001868,"c":0.0000001889,"v":0.0,"t":1725292800}
+{"o":0.0000001889,"h":0.0000001889,"l":0.0000001828,"c":0.0000001833,"v":3882189.9910220001,"t":1725296400}
+{"o":0.0000001833,"h":0.0000001844,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1725300000}
+{"o":0.0000001833,"h":0.0000001853,"l":0.000000183,"c":0.000000185,"v":1624019.3707699999,"t":1725303600}
+{"o":0.000000185,"h":0.0000001853,"l":0.0000001823,"c":0.0000001827,"v":0.0,"t":1725307200}
+{"o":0.0000001827,"h":0.0000001862,"l":0.0000001821,"c":0.0000001849,"v":346583.178709,"t":1725310800}
+{"o":0.0000001849,"h":0.0000001865,"l":0.0000001839,"c":0.0000001854,"v":1766882.948288,"t":1725314400}
+{"o":0.0000001854,"h":0.0000001857,"l":0.0000001846,"c":0.0000001853,"v":0.0,"t":1725318000}
+{"o":0.0000001853,"h":0.0000001863,"l":0.0000001843,"c":0.0000001845,"v":807137.627273,"t":1725321600}
+{"o":0.0000001845,"h":0.0000001877,"l":0.0000001839,"c":0.0000001864,"v":3200739.6981870001,"t":1725325200}
+{"o":0.0000001864,"h":0.0000001865,"l":0.0000001837,"c":0.0000001859,"v":0.0,"t":1725328800}
+{"o":0.0000001859,"h":0.0000001865,"l":0.0000001853,"c":0.0000001863,"v":0.0,"t":1725332400}
+{"o":0.0000001863,"h":0.0000001876,"l":0.0000001857,"c":0.000000187,"v":3181535.2599980002,"t":1725336000}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001862,"c":0.0000001869,"v":0.0,"t":1725339600}
+{"o":0.0000001869,"h":0.0000001889,"l":0.0000001869,"c":0.0000001888,"v":0.0,"t":1725343200}
+{"o":0.0000001888,"h":0.0000001888,"l":0.0000001871,"c":0.0000001875,"v":0.0,"t":1725346800}
+{"o":0.0000001875,"h":0.00000019,"l":0.0000001874,"c":0.0000001894,"v":0.0,"t":1725350400}
+{"o":0.0000001894,"h":0.0000001895,"l":0.0000001883,"c":0.0000001889,"v":0.0,"t":1725354000}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001877,"c":0.0000001884,"v":0.0,"t":1725357600}
+{"o":0.0000001884,"h":0.0000001888,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1725361200}
+{"o":0.0000001878,"h":0.0000001879,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1725364800}
+{"o":0.0000001877,"h":0.0000001923,"l":0.0000001872,"c":0.0000001918,"v":0.0,"t":1725368400}
+{"o":0.0000001918,"h":0.000000194,"l":0.0000001918,"c":0.0000001937,"v":3817.587917,"t":1725372000}
+{"o":0.0000001937,"h":0.0000001959,"l":0.000000193,"c":0.0000001945,"v":0.0,"t":1725375600}
+{"o":0.0000001945,"h":0.0000001952,"l":0.0000001809,"c":0.0000001818,"v":3000000.0,"t":1725379200}
+{"o":0.0000001818,"h":0.0000001819,"l":0.000000178,"c":0.0000001798,"v":1000000.0,"t":1725382800}
+{"o":0.0000001798,"h":0.0000001803,"l":0.0000001782,"c":0.0000001786,"v":0.0,"t":1725386400}
+{"o":0.0000001786,"h":0.0000001789,"l":0.0000001759,"c":0.0000001777,"v":1721950.799355,"t":1725390000}
+{"o":0.0000001777,"h":0.0000001788,"l":0.0000001768,"c":0.0000001781,"v":0.0,"t":1725393600}
+{"o":0.0000001781,"h":0.0000001799,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1725397200}
+{"o":0.0000001787,"h":0.0000001797,"l":0.0000001784,"c":0.0000001796,"v":0.0,"t":1725400800}
+{"o":0.0000001796,"h":0.0000001829,"l":0.0000001662,"c":0.0000001688,"v":5229878.5990420002,"t":1725404400}
+{"o":0.0000001688,"h":0.0000001736,"l":0.000000167,"c":0.0000001699,"v":1931483.932,"t":1725408000}
+{"o":0.0000001699,"h":0.0000001755,"l":0.0000001686,"c":0.0000001696,"v":0.0,"t":1725411600}
+{"o":0.0000001696,"h":0.0000001705,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1725415200}
+{"o":0.0000001692,"h":0.0000001693,"l":0.0000001681,"c":0.0000001685,"v":0.0,"t":1725418800}
+{"o":0.0000001685,"h":0.0000001695,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1725422400}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001683,"c":0.0000001697,"v":0.0,"t":1725426000}
+{"o":0.0000001697,"h":0.0000001697,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1725429600}
+{"o":0.0000001679,"h":0.0000001679,"l":0.0000001622,"c":0.0000001636,"v":5000000.0,"t":1725433200}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001631,"c":0.0000001641,"v":0.0,"t":1725436800}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1725440400}
+{"o":0.0000001645,"h":0.000000166,"l":0.0000001642,"c":0.0000001658,"v":0.0,"t":1725444000}
+{"o":0.0000001658,"h":0.0000001664,"l":0.0000001555,"c":0.0000001565,"v":6000000.0,"t":1725447600}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1725451200}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001524,"c":0.000000153,"v":7620267.7487779995,"t":1725454800}
+{"o":0.000000153,"h":0.0000001538,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1725458400}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1725462000}
+{"o":0.0000001479,"h":0.0000001491,"l":0.0000001465,"c":0.0000001477,"v":0.0,"t":1725465600}
+{"o":0.0000001477,"h":0.0000001535,"l":0.0000001475,"c":0.0000001535,"v":82616.369007,"t":1725469200}
+{"o":0.0000001535,"h":0.0000001535,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1725472800}
+{"o":0.000000153,"h":0.0000001534,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1725476400}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1725480000}
+{"o":0.000000152,"h":0.0000001523,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1725483600}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1725487200}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001515,"c":0.0000001524,"v":0.0,"t":1725490800}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001514,"c":0.0000001531,"v":0.0,"t":1725494400}
+{"o":0.0000001531,"h":0.0000001564,"l":0.0000001516,"c":0.0000001553,"v":4812440.4759569997,"t":1725498000}
+{"o":0.0000001553,"h":0.0000001563,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1725501600}
+{"o":0.0000001561,"h":0.0000001583,"l":0.0000001561,"c":0.0000001579,"v":0.0,"t":1725505200}
+{"o":0.0000001579,"h":0.0000001607,"l":0.0000001548,"c":0.0000001581,"v":389272.52187,"t":1725508800}
+{"o":0.0000001581,"h":0.0000001611,"l":0.0000001579,"c":0.0000001609,"v":1548978.5289719999,"t":1725512400}
+{"o":0.0000001609,"h":0.0000001628,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1725516000}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1725519600}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001591,"c":0.0000001604,"v":0.0,"t":1725523200}
+{"o":0.0000001604,"h":0.0000001617,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1725526800}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1725530400}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1725534000}
+{"o":0.0000001603,"h":0.0000001615,"l":0.0000001588,"c":0.0000001597,"v":0.0,"t":1725537600}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1725541200}
+{"o":0.0000001583,"h":0.0000001615,"l":0.0000001573,"c":0.0000001615,"v":0.0,"t":1725544800}
+{"o":0.0000001615,"h":0.000000164,"l":0.0000001609,"c":0.0000001631,"v":0.0,"t":1725548400}
+{"o":0.0000001631,"h":0.0000001645,"l":0.0000001624,"c":0.0000001637,"v":0.0,"t":1725552000}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1725555600}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001618,"c":0.0000001624,"v":925334.343496,"t":1725559200}
+{"o":0.0000001624,"h":0.0000001663,"l":0.0000001624,"c":0.0000001652,"v":0.0,"t":1725562800}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1725566400}
+{"o":0.0000001653,"h":0.0000001653,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1725570000}
+{"o":0.0000001638,"h":0.0000001652,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1725573600}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001613,"c":0.0000001617,"v":391198.125011,"t":1725577200}
+{"o":0.0000001617,"h":0.0000001627,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1725580800}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1725584400}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1725588000}
+{"o":0.0000001594,"h":0.0000001601,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1725591600}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001595,"c":0.0000001604,"v":0.0,"t":1725595200}
+{"o":0.0000001604,"h":0.0000001618,"l":0.0000001601,"c":0.000000161,"v":389272.52187,"t":1725598800}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1725602400}
+{"o":0.000000161,"h":0.000000166,"l":0.0000001609,"c":0.0000001636,"v":0.0,"t":1725606000}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1725609600}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1725613200}
+{"o":0.000000162,"h":0.0000001621,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1725616800}
+{"o":0.0000001607,"h":0.0000001615,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1725620400}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1725624000}
+{"o":0.000000157,"h":0.000000161,"l":0.0000001561,"c":0.0000001601,"v":0.0,"t":1725627600}
+{"o":0.0000001601,"h":0.0000001638,"l":0.0000001601,"c":0.0000001624,"v":0.0,"t":1725631200}
+{"o":0.0000001624,"h":0.0000001655,"l":0.0000001613,"c":0.0000001637,"v":0.0,"t":1725634800}
+{"o":0.0000001637,"h":0.0000001674,"l":0.0000001635,"c":0.0000001659,"v":0.0,"t":1725638400}
+{"o":0.0000001659,"h":0.0000001671,"l":0.000000164,"c":0.0000001655,"v":0.0,"t":1725642000}
+{"o":0.0000001655,"h":0.0000001681,"l":0.0000001653,"c":0.000000168,"v":0.0,"t":1725645600}
+{"o":0.000000168,"h":0.0000001695,"l":0.0000001663,"c":0.0000001677,"v":0.0,"t":1725649200}
+{"o":0.0000001677,"h":0.0000001735,"l":0.0000001585,"c":0.0000001646,"v":1931483.931999,"t":1725652800}
+{"o":0.0000001646,"h":0.0000001655,"l":0.00000016,"c":0.00000016,"v":0.0,"t":1725656400}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1725660000}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1725663600}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1725667200}
+{"o":0.0000001597,"h":0.0000001607,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1725670800}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1725674400}
+{"o":0.0000001595,"h":0.0000001596,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1725678000}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001581,"c":0.0000001582,"v":0.0,"t":1725681600}
+{"o":0.0000001582,"h":0.0000001603,"l":0.0000001568,"c":0.0000001592,"v":938794.752498,"t":1725685200}
+{"o":0.0000001592,"h":0.0000001629,"l":0.0000001585,"c":0.0000001609,"v":3499678.9884529999,"t":1725688800}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1725692400}
+{"o":0.0000001606,"h":0.0000001616,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1725696000}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001605,"c":0.0000001615,"v":618602.724951,"t":1725699600}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1725703200}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1725706800}
+{"o":0.0000001616,"h":0.0000001629,"l":0.0000001606,"c":0.0000001624,"v":724768.871841,"t":1725710400}
+{"o":0.0000001624,"h":0.0000001638,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1725714000}
+{"o":0.0000001628,"h":0.0000001629,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1725717600}
+{"o":0.0000001618,"h":0.0000001618,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1725721200}
+{"o":0.0000001606,"h":0.0000001623,"l":0.0000001601,"c":0.0000001622,"v":0.0,"t":1725724800}
+{"o":0.0000001622,"h":0.0000001635,"l":0.0000001617,"c":0.0000001631,"v":0.0,"t":1725728400}
+{"o":0.0000001631,"h":0.0000001639,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1725732000}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1725735600}
+{"o":0.0000001612,"h":0.0000001625,"l":0.0000001611,"c":0.0000001625,"v":0.0,"t":1725739200}
+{"o":0.0000001625,"h":0.0000001633,"l":0.0000001618,"c":0.000000163,"v":0.0,"t":1725742800}
+{"o":0.000000163,"h":0.0000001643,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1725746400}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1725750000}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1725753600}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1725757200}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1725760800}
+{"o":0.0000001614,"h":0.0000001619,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1725764400}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1725768000}
+{"o":0.000000161,"h":0.0000001618,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1725771600}
+{"o":0.0000001618,"h":0.0000001618,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1725775200}
+{"o":0.0000001612,"h":0.0000001612,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1725778800}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1725782400}
+{"o":0.0000001594,"h":0.0000001596,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1725786000}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1725789600}
+{"o":0.0000001584,"h":0.0000001591,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1725793200}
+{"o":0.000000159,"h":0.0000001608,"l":0.0000001588,"c":0.0000001607,"v":0.0,"t":1725796800}
+{"o":0.0000001607,"h":0.0000001643,"l":0.0000001603,"c":0.0000001625,"v":5674195.9964740006,"t":1725800400}
+{"o":0.0000001625,"h":0.0000001642,"l":0.0000001623,"c":0.0000001642,"v":0.0,"t":1725804000}
+{"o":0.0000001642,"h":0.0000001655,"l":0.0000001637,"c":0.0000001653,"v":0.0,"t":1725807600}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000000989,"c":0.0000001255,"v":131627499.3335160017,"t":1725811200}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001235,"c":0.0000001246,"v":3552321.080298,"t":1725814800}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1725818400}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1725822000}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1725825600}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1725829200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001223,"c":0.0000001245,"v":0.0,"t":1725832800}
+{"o":0.0000001245,"h":0.0000001269,"l":0.0000001236,"c":0.000000126,"v":515693.403089,"t":1725836400}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001251,"c":0.000000126,"v":0.0,"t":1725840000}
+{"o":0.000000126,"h":0.0000001279,"l":0.0000001253,"c":0.0000001274,"v":450725.585262,"t":1725843600}
+{"o":0.0000001274,"h":0.0000001288,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1725847200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1725850800}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1725854400}
+{"o":0.0000001289,"h":0.000000134,"l":0.0000001285,"c":0.0000001337,"v":11569916.4927869998,"t":1725858000}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1725861600}
+{"o":0.0000001328,"h":0.0000001392,"l":0.0000001321,"c":0.000000138,"v":3593010.2097919998,"t":1725865200}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1725868800}
+{"o":0.0000001374,"h":0.000000138,"l":0.0000001362,"c":0.0000001378,"v":0.0,"t":1725872400}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1725876000}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1725879600}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1725883200}
+{"o":0.000000138,"h":0.0000001429,"l":0.0000001371,"c":0.0000001417,"v":1641232.2073919999,"t":1725886800}
+{"o":0.0000001417,"h":0.0000001539,"l":0.0000001413,"c":0.0000001536,"v":12637007.1936280001,"t":1725890400}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001476,"c":0.0000001479,"v":12637007.1936280001,"t":1725894000}
+{"o":0.0000001479,"h":0.0000001481,"l":0.000000142,"c":0.0000001432,"v":0.0,"t":1725897600}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1725901200}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1725904800}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1725908400}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001393,"c":0.00000014,"v":3593010.2097919998,"t":1725912000}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001376,"c":0.0000001395,"v":0.0,"t":1725915600}
+{"o":0.0000001395,"h":0.0000001407,"l":0.000000139,"c":0.0000001402,"v":0.0,"t":1725919200}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1725922800}
+{"o":0.0000001396,"h":0.0000001413,"l":0.0000001394,"c":0.0000001407,"v":0.0,"t":1725926400}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1725930000}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1725933600}
+{"o":0.0000001413,"h":0.000000142,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1725937200}
+{"o":0.0000001419,"h":0.0000001423,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1725940800}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001381,"c":0.0000001388,"v":1596964.866865,"t":1725944400}
+{"o":0.0000001388,"h":0.0000001397,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1725948000}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1725951600}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1725955200}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1725958800}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1725962400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1725966000}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1725969600}
+{"o":0.000000139,"h":0.0000001401,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1725973200}
+{"o":0.0000001394,"h":0.0000001428,"l":0.0000001374,"c":0.0000001413,"v":815293.399632,"t":1725976800}
+{"o":0.0000001413,"h":0.0000001423,"l":0.00000014,"c":0.0000001423,"v":0.0,"t":1725980400}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1725984000}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001395,"c":0.0000001406,"v":0.0,"t":1725987600}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001384,"c":0.0000001396,"v":0.0,"t":1725991200}
+{"o":0.0000001396,"h":0.000000142,"l":0.0000001394,"c":0.0000001411,"v":462950.504002,"t":1725994800}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001401,"c":0.0000001421,"v":0.0,"t":1725998400}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1726002000}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1726005600}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1726009200}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001409,"c":0.0000001412,"v":300000.0,"t":1726012800}
+{"o":0.0000001412,"h":0.0000001436,"l":0.0000001412,"c":0.0000001435,"v":0.0,"t":1726016400}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1726020000}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1726023600}
+{"o":0.0000001433,"h":0.0000001455,"l":0.0000001433,"c":0.0000001448,"v":0.0,"t":1726027200}
+{"o":0.0000001448,"h":0.000000146,"l":0.0000001447,"c":0.0000001458,"v":0.0,"t":1726030800}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1726034400}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1726038000}
+{"o":0.0000001446,"h":0.0000001462,"l":0.0000001446,"c":0.0000001458,"v":0.0,"t":1726041600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1726045200}
+{"o":0.0000001456,"h":0.0000001481,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1726048800}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1726052400}
+{"o":0.0000001452,"h":0.0000001465,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1726056000}
+{"o":0.000000145,"h":0.0000001481,"l":0.0000001436,"c":0.0000001477,"v":0.0,"t":1726059600}
+{"o":0.0000001477,"h":0.0000001493,"l":0.0000001285,"c":0.0000001289,"v":13049088.7014969997,"t":1726063200}
+{"o":0.0000001289,"h":0.0000001315,"l":0.0000001263,"c":0.0000001295,"v":2916253.2802320002,"t":1726066800}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1726070400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1726074000}
+{"o":0.0000001276,"h":0.0000001319,"l":0.0000001271,"c":0.0000001292,"v":2341667.9305850002,"t":1726077600}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1726081200}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1726084800}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001285,"c":0.0000001291,"v":0.0,"t":1726088400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001288,"c":0.000000129,"v":100000.0,"t":1726092000}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1726095600}
+{"o":0.0000001291,"h":0.0000001292,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1726099200}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1726102800}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1726106400}
+{"o":0.0000001263,"h":0.0000001295,"l":0.0000001257,"c":0.000000129,"v":103844.884618,"t":1726110000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1726113600}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1726117200}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001283,"c":0.00000013,"v":0.0,"t":1726120800}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1726124400}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1726128000}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1726131600}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1726135200}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001296,"c":0.0000001309,"v":2677900.4808180002,"t":1726138800}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001305,"c":0.0000001316,"v":0.0,"t":1726142400}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1726146000}
+{"o":0.0000001312,"h":0.0000001314,"l":0.000000129,"c":0.0000001314,"v":0.0,"t":1726149600}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001302,"c":0.0000001322,"v":0.0,"t":1726153200}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1726156800}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1726160400}
+{"o":0.0000001304,"h":0.0000001311,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1726164000}
+{"o":0.0000001306,"h":0.0000001307,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1726167600}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001295,"c":0.0000001307,"v":89792.569963,"t":1726171200}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1726174800}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1726178400}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1726182000}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001304,"c":0.0000001313,"v":51836.935452,"t":1726185600}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1726189200}
+{"o":0.000000132,"h":0.0000001341,"l":0.0000001318,"c":0.0000001338,"v":4080509.6362040001,"t":1726192800}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1726196400}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1726200000}
+{"o":0.0000001342,"h":0.0000001342,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1726203600}
+{"o":0.0000001337,"h":0.0000001347,"l":0.0000001337,"c":0.0000001347,"v":0.0,"t":1726207200}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1726210800}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1726214400}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1726218000}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1726221600}
+{"o":0.0000001343,"h":0.000000136,"l":0.0000001343,"c":0.0000001359,"v":0.0,"t":1726225200}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1726228800}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1726232400}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001346,"c":0.0000001346,"v":0.0,"t":1726236000}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1726239600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1726243200}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1726246800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1726250400}
+{"o":0.0000001308,"h":0.0000001345,"l":0.0000001303,"c":0.000000134,"v":2006263.4326879999,"t":1726254000}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1726257600}
+{"o":0.0000001338,"h":0.0000001345,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1726261200}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1726264800}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1726268400}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1726272000}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1726275600}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1726279200}
+{"o":0.0000001331,"h":0.0000001331,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1726282800}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1726286400}
+{"o":0.000000133,"h":0.0000001341,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1726290000}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1726293600}
+{"o":0.0000001341,"h":0.0000001346,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1726297200}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1726300800}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001345,"c":0.0000001345,"v":0.0,"t":1726304400}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1726308000}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1726311600}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726315200}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1726318800}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001323,"c":0.0000001326,"v":750000.0,"t":1726322400}
+{"o":0.0000001326,"h":0.0000001334,"l":0.000000132,"c":0.0000001326,"v":250000.0,"t":1726326000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001315,"c":0.0000001319,"v":500000.0,"t":1726329600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001302,"c":0.0000001307,"v":2201590.4466610001,"t":1726333200}
+{"o":0.0000001307,"h":0.0000001319,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1726336800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1726340400}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1726344000}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1726347600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1726351200}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1726354800}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1726358400}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1726362000}
+{"o":0.0000001298,"h":0.0000001303,"l":0.000000129,"c":0.0000001292,"v":415293.399632,"t":1726365600}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1726369200}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1726372800}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1726376400}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1726380000}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1726383600}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1726387200}
+{"o":0.0000001301,"h":0.0000001305,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1726390800}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1726394400}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1726398000}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001309,"c":0.0000001309,"v":0.0,"t":1726401600}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1726405200}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1726408800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001288,"c":0.0000001291,"v":500000.0,"t":1726412400}
+{"o":0.0000001291,"h":0.000000131,"l":0.0000001289,"c":0.0000001309,"v":0.0,"t":1726416000}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1726419600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001241,"c":0.0000001248,"v":6000000.0,"t":1726423200}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001238,"c":0.0000001245,"v":113505.171763,"t":1726426800}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1726430400}
+{"o":0.0000001248,"h":0.0000001272,"l":0.0000001248,"c":0.0000001258,"v":0.0,"t":1726434000}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1726437600}
+{"o":0.000000126,"h":0.0000001274,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1726441200}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1726444800}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1726448400}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1726452000}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1726455600}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1726459200}
+{"o":0.0000001272,"h":0.0000001272,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1726462800}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1726466400}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1726470000}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1726473600}
+{"o":0.0000001261,"h":0.000000127,"l":0.0000001234,"c":0.0000001248,"v":81205.001586,"t":1726477200}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1726480800}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1726484400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1726488000}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1726491600}
+{"o":0.0000001236,"h":0.0000001256,"l":0.0000001234,"c":0.0000001252,"v":0.0,"t":1726495200}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1726498800}
+{"o":0.0000001242,"h":0.0000001252,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1726502400}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1726506000}
+{"o":0.0000001242,"h":0.0000001256,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1726509600}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001231,"c":0.0000001233,"v":779639.0870469999,"t":1726513200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001228,"c":0.0000001242,"v":0.0,"t":1726516800}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001196,"c":0.0000001196,"v":5837914.4865079997,"t":1726520400}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1726524000}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1726527600}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1726531200}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1726534800}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1726538400}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1726542000}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1726545600}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1726549200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1726552800}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1726556400}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1726560000}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001177,"c":0.000000118,"v":138685.170889,"t":1726563600}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1726567200}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001174,"c":0.0000001185,"v":0.0,"t":1726570800}
+{"o":0.0000001185,"h":0.0000001189,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1726574400}
+{"o":0.0000001181,"h":0.0000001194,"l":0.0000001178,"c":0.0000001191,"v":0.0,"t":1726578000}
+{"o":0.0000001191,"h":0.0000001193,"l":0.000000111,"c":0.0000001121,"v":11000000.0,"t":1726581600}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1726585200}
+{"o":0.0000001112,"h":0.0000001133,"l":0.0000001109,"c":0.0000001131,"v":0.0,"t":1726588800}
+{"o":0.0000001131,"h":0.0000001132,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1726592400}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1726596000}
+{"o":0.000000113,"h":0.0000001142,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726599600}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1726603200}
+{"o":0.0000001134,"h":0.0000001134,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1726606800}
+{"o":0.000000113,"h":0.0000001137,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1726610400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1726614000}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1726617600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1726621200}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1726624800}
+{"o":0.0000001137,"h":0.0000001137,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1726628400}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1726632000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1726635600}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1726639200}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1726642800}
+{"o":0.000000114,"h":0.0000001146,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726646400}
+{"o":0.0000001145,"h":0.0000001159,"l":0.0000001144,"c":0.0000001159,"v":0.0,"t":1726650000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1726653600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726657200}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1726660800}
+{"o":0.0000001152,"h":0.0000001168,"l":0.0000001149,"c":0.0000001163,"v":0.0,"t":1726664400}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1726668000}
+{"o":0.000000117,"h":0.0000001178,"l":0.00000011,"c":0.0000001107,"v":1401503.9125039999,"t":1726671600}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000000882,"c":0.0000000883,"v":54873996.777797997,"t":1726675200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1726678800}
+{"o":0.000000088,"h":0.0000000882,"l":0.000000083,"c":0.000000084,"v":15534792.2198350001,"t":1726682400}
+{"o":0.000000084,"h":0.0000000895,"l":0.000000084,"c":0.0000000892,"v":2147742.2037340002,"t":1726686000}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1726689600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1726693200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1726696800}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1726700400}
+{"o":0.0000000859,"h":0.0000000881,"l":0.0000000846,"c":0.0000000871,"v":3000000.0,"t":1726704000}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1726707600}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1726711200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1726714800}
+{"o":0.0000000857,"h":0.0000000859,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1726718400}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1726722000}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1726725600}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1726729200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1726732800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1726736400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1726740000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1726743600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1726747200}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1726750800}
+{"o":0.0000000842,"h":0.0000000905,"l":0.0000000833,"c":0.0000000902,"v":5063885.6954290001,"t":1726754400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1726758000}
+{"o":0.0000000889,"h":0.0000000892,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1726761600}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1726765200}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1726768800}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1726772400}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1726776000}
+{"o":0.0000000884,"h":0.0000000897,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1726779600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1726783200}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1726786800}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1726790400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1726794000}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1726797600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1726801200}
+{"o":0.0000000879,"h":0.0000000928,"l":0.0000000854,"c":0.0000000905,"v":3880594.6878420003,"t":1726804800}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000894,"c":0.0000000905,"v":4476137.0984129999,"t":1726808400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1726812000}
+{"o":0.0000000886,"h":0.0000000974,"l":0.0000000886,"c":0.0000000965,"v":15937745.8652190007,"t":1726815600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1726819200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1726822800}
+{"o":0.0000000965,"h":0.000000097,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1726826400}
+{"o":0.0000000961,"h":0.0000000971,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1726830000}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1726833600}
+{"o":0.0000000968,"h":0.0000000993,"l":0.0000000967,"c":0.0000000989,"v":0.0,"t":1726837200}
+{"o":0.0000000989,"h":0.0000000999,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1726840800}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1726844400}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1726848000}
+{"o":0.0000000987,"h":0.0000001,"l":0.0000000984,"c":0.0000000999,"v":0.0,"t":1726851600}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1726855200}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1726858800}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1726862400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1726866000}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1726869600}
+{"o":0.000000099,"h":0.0000000996,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1726873200}
+{"o":0.0000000994,"h":0.0000001001,"l":0.0000000982,"c":0.0000000988,"v":401466.185079,"t":1726876800}
+{"o":0.0000000988,"h":0.0000001001,"l":0.0000000986,"c":0.0000001,"v":0.0,"t":1726880400}
+{"o":0.0000001,"h":0.0000001006,"l":0.000000099,"c":0.0000000997,"v":4931244.3089490002,"t":1726884000}
+{"o":0.0000000997,"h":0.0000000998,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1726887600}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1726891200}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1726894800}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1726898400}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1726902000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1726905600}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1726909200}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1726912800}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1726916400}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1726920000}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1726923600}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1726927200}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1726930800}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1726934400}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1726938000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1726941600}
+{"o":0.0000000982,"h":0.0000000985,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1726945200}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1726948800}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1726952400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1726956000}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1726959600}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1726963200}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1726966800}
+{"o":0.0000000981,"h":0.0000000987,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1726970400}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000979,"c":0.0000000984,"v":3500708.6462209998,"t":1726974000}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1726977600}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1726981200}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1726984800}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1726988400}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000966,"c":0.0000000968,"v":1000000.0,"t":1726992000}
+{"o":0.0000000968,"h":0.0000000984,"l":0.0000000968,"c":0.0000000984,"v":0.0,"t":1726995600}
+{"o":0.0000000984,"h":0.0000000988,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1726999200}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1727002800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1727006400}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1727010000}
+{"o":0.0000000993,"h":0.0000001,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1727013600}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1727017200}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1727020800}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1727024400}
+{"o":0.0000000983,"h":0.0000000992,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1727028000}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1727031600}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1727035200}
+{"o":0.0000000988,"h":0.0000001006,"l":0.0000000984,"c":0.0000001005,"v":0.0,"t":1727038800}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1727042400}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1727046000}
+{"o":0.0000000986,"h":0.0000001003,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1727049600}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1727053200}
+{"o":0.0000000972,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1727056800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1727060400}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1727064000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1727067600}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000968,"c":0.0000000975,"v":7103855.6460260004,"t":1727071200}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000957,"c":0.0000000968,"v":1000000.0,"t":1727074800}
+{"o":0.0000000968,"h":0.0000000982,"l":0.0000000967,"c":0.000000098,"v":0.0,"t":1727078400}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1727082000}
+{"o":0.0000000973,"h":0.0000000981,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1727085600}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1727089200}
+{"o":0.0000000981,"h":0.0000000987,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1727092800}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1727096400}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1727100000}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1727103600}
+{"o":0.0000000976,"h":0.0000000985,"l":0.000000093,"c":0.0000000942,"v":7000000.0,"t":1727107200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727110800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1727114400}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1727118000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1727121600}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1727125200}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1727128800}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1727132400}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1727136000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1727139600}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1727143200}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1727146800}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1727150400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1727154000}
+{"o":0.0000000923,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1727157600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1727161200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1727164800}
+{"o":0.000000091,"h":0.0000000921,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1727168400}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1727172000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1727175600}
+{"o":0.0000000921,"h":0.0000000921,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1727179200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1727182800}
+{"o":0.0000000915,"h":0.0000000936,"l":0.0000000915,"c":0.0000000926,"v":0.0,"t":1727186400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1727190000}
+{"o":0.0000000927,"h":0.0000000936,"l":0.000000092,"c":0.0000000929,"v":533796.7998,"t":1727193600}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1727197200}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1727200800}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1727204400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1727208000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1727211600}
+{"o":0.0000000915,"h":0.0000000915,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1727215200}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1727218800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1727222400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1727226000}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1727229600}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1727233200}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1727236800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1727240400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1727244000}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1727247600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1727251200}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1727254800}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1727258400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1727262000}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727265600}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1727269200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1727272800}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000889,"c":0.0000000904,"v":0.0,"t":1727276400}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1727280000}
+{"o":0.0000000898,"h":0.0000000914,"l":0.0000000897,"c":0.000000091,"v":0.0,"t":1727283600}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1727287200}
+{"o":0.0000000904,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1727290800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1727294400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1727298000}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1727301600}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1727305200}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1727308800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000917,"c":0.0000000917,"v":0.0,"t":1727312400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1727316000}
+{"o":0.0000000912,"h":0.0000000915,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1727319600}
+{"o":0.0000000912,"h":0.0000000915,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1727323200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1727326800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1727330400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1727334000}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1727337600}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1727341200}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1727344800}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1727348400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1727352000}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1727355600}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000873,"c":0.0000000887,"v":0.0,"t":1727359200}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1727362800}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1727366400}
+{"o":0.0000000869,"h":0.0000000971,"l":0.0000000862,"c":0.0000000936,"v":1000000.0,"t":1727370000}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1727373600}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1727377200}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1727380800}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1727384400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1727388000}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1727391600}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1727395200}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1727398800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1727402400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1727406000}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1727409600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1727413200}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1727416800}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1727420400}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1727424000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1727427600}
+{"o":0.0000000923,"h":0.0000000934,"l":0.0000000917,"c":0.0000000934,"v":0.0,"t":1727431200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1727434800}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1727438400}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727442000}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1727445600}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000903,"c":0.0000000916,"v":0.0,"t":1727449200}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1727452800}
+{"o":0.0000000914,"h":0.0000000927,"l":0.0000000914,"c":0.0000000923,"v":0.0,"t":1727456400}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1727460000}
+{"o":0.0000000919,"h":0.0000000927,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1727463600}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1727467200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1727470800}
+{"o":0.0000000924,"h":0.0000000925,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1727474400}
+{"o":0.0000000922,"h":0.0000000925,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1727478000}
+{"o":0.0000000924,"h":0.0000000924,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727481600}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1727485200}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1727488800}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1727492400}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1727496000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1727499600}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1727503200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1727506800}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1727510400}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1727514000}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1727517600}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1727521200}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727524800}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1727528400}
+{"o":0.0000000928,"h":0.0000000928,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1727532000}
+{"o":0.0000000922,"h":0.0000000929,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1727535600}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1727539200}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1727542800}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1727546400}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727550000}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1727553600}
+{"o":0.0000000931,"h":0.0000000936,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1727557200}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1727560800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727564400}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1727568000}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1727571600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1727575200}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1727578800}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1727582400}
+{"o":0.0000000926,"h":0.0000000942,"l":0.0000000921,"c":0.0000000942,"v":536444.912604,"t":1727586000}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1727589600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1727593200}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000918,"c":0.0000000921,"v":2000000.0,"t":1727596800}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1727600400}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1727604000}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1727607600}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1727611200}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1727614800}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1727618400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1727622000}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1727625600}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1727629200}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1727632800}
+{"o":0.0000000909,"h":0.0000000909,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1727636400}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1727640000}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000888,"c":0.0000000897,"v":0.0,"t":1727643600}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1727647200}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1727650800}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1727654400}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000899,"c":0.0000000914,"v":0.0,"t":1727658000}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000911,"c":0.0000000921,"v":0.0,"t":1727661600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1727665200}
+{"o":0.000000092,"h":0.0000000926,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727668800}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1727672400}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1727676000}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1727679600}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1727683200}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000918,"c":0.000000093,"v":0.0,"t":1727686800}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1727690400}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1727694000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1727697600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1727701200}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1727704800}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000916,"c":0.0000000932,"v":0.0,"t":1727708400}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727712000}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1727715600}
+{"o":0.0000000924,"h":0.0000000933,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1727719200}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1727722800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1727726400}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1727730000}
+{"o":0.0000000923,"h":0.0000000931,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1727733600}
+{"o":0.000000093,"h":0.0000000947,"l":0.000000093,"c":0.0000000942,"v":0.0,"t":1727737200}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1727740800}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1727744400}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1727748000}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1727751600}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1727755200}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1727758800}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1727762400}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1727766000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1727769600}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1727773200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1727776800}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000911,"c":0.0000000916,"v":1716040.4685859999,"t":1727780400}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1727784000}
+{"o":0.0000000919,"h":0.0000000941,"l":0.0000000918,"c":0.0000000933,"v":0.0,"t":1727787600}
+{"o":0.0000000933,"h":0.0000000957,"l":0.0000000929,"c":0.0000000951,"v":0.0,"t":1727791200}
+{"o":0.0000000951,"h":0.0000001003,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1727794800}
+{"o":0.0000000959,"h":0.0000000979,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1727798400}
+{"o":0.0000000966,"h":0.0000001006,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1727802000}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000959,"c":0.0000000973,"v":0.0,"t":1727805600}
+{"o":0.0000000973,"h":0.0000000988,"l":0.0000000971,"c":0.0000000986,"v":0.0,"t":1727809200}
+{"o":0.0000000986,"h":0.0000001008,"l":0.0000000836,"c":0.0000000841,"v":24800000.0,"t":1727812800}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1727816400}
+{"o":0.0000000834,"h":0.0000000848,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1727820000}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000794,"c":0.0000000796,"v":4626988.4461519998,"t":1727823600}
+{"o":0.0000000796,"h":0.0000000806,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1727827200}
+{"o":0.0000000799,"h":0.0000000801,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1727830800}
+{"o":0.000000079,"h":0.00000008,"l":0.0000000784,"c":0.0000000791,"v":2142904.3784719999,"t":1727834400}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1727838000}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1727841600}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1727845200}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1727848800}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1727852400}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1727856000}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000787,"c":0.0000000799,"v":0.0,"t":1727859600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1727863200}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1727866800}
+{"o":0.0000000798,"h":0.0000000812,"l":0.0000000798,"c":0.000000081,"v":0.0,"t":1727870400}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1727874000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000793,"c":0.0000000803,"v":0.0,"t":1727877600}
+{"o":0.0000000803,"h":0.0000000891,"l":0.0000000789,"c":0.0000000846,"v":29005792.519125998,"t":1727881200}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000841,"c":0.0000000855,"v":0.0,"t":1727884800}
+{"o":0.0000000855,"h":0.0000000885,"l":0.0000000853,"c":0.000000088,"v":22196670.4664420001,"t":1727888400}
+{"o":0.000000088,"h":0.0000000902,"l":0.0000000879,"c":0.0000000901,"v":0.0,"t":1727892000}
+{"o":0.0000000901,"h":0.0000000942,"l":0.0000000897,"c":0.0000000916,"v":0.0,"t":1727895600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1727899200}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1727902800}
+{"o":0.000000091,"h":0.0000000932,"l":0.0000000905,"c":0.0000000918,"v":221966.704664,"t":1727906400}
+{"o":0.0000000918,"h":0.0000000927,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1727910000}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1727913600}
+{"o":0.0000000923,"h":0.0000001088,"l":0.0000000914,"c":0.0000001082,"v":46302313.2530750036,"t":1727917200}
+{"o":0.0000001082,"h":0.0000001771,"l":0.0000001075,"c":0.0000001483,"v":89734953.9158119857,"t":1727920800}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001463,"c":0.0000001464,"v":535833.539154,"t":1727924400}
+{"o":0.0000001464,"h":0.0000002308,"l":0.0000001464,"c":0.0000001842,"v":99893704.6452339888,"t":1727928000}
+{"o":0.0000001842,"h":0.0000001862,"l":0.0000001652,"c":0.0000001664,"v":17004129.6105649993,"t":1727931600}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1727935200}
+{"o":0.0000001659,"h":0.0000001681,"l":0.0000001654,"c":0.000000168,"v":0.0,"t":1727938800}
+{"o":0.000000168,"h":0.0000001731,"l":0.0000001678,"c":0.0000001728,"v":0.0,"t":1727942400}
+{"o":0.0000001728,"h":0.0000001738,"l":0.0000001378,"c":0.0000001389,"v":46381057.1274490058,"t":1727946000}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1727949600}
+{"o":0.000000138,"h":0.0000001394,"l":0.0000001377,"c":0.0000001393,"v":0.0,"t":1727953200}
+{"o":0.0000001393,"h":0.000000141,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1727956800}
+{"o":0.0000001401,"h":0.0000001419,"l":0.0000001154,"c":0.0000001157,"v":5138406.3333529998,"t":1727960400}
+{"o":0.0000001157,"h":0.0000001177,"l":0.0000001144,"c":0.0000001177,"v":0.0,"t":1727964000}
+{"o":0.0000001177,"h":0.0000001191,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1727967600}
+{"o":0.0000001169,"h":0.0000001187,"l":0.000000116,"c":0.0000001174,"v":0.0,"t":1727971200}
+{"o":0.0000001174,"h":0.0000001182,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1727974800}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001124,"c":0.0000001131,"v":3232483.5533210002,"t":1727978400}
+{"o":0.0000001131,"h":0.000000114,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1727982000}
+{"o":0.000000112,"h":0.0000001132,"l":0.0000001116,"c":0.0000001131,"v":0.0,"t":1727985600}
+{"o":0.0000001131,"h":0.0000001138,"l":0.0000001117,"c":0.0000001119,"v":3651405.8719290001,"t":1727989200}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1727992800}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1727996400}
+{"o":0.0000001122,"h":0.0000001174,"l":0.0000001117,"c":0.0000001173,"v":8507541.5545550007,"t":1728000000}
+{"o":0.0000001173,"h":0.0000001838,"l":0.0000001151,"c":0.0000001376,"v":109584614.0367759913,"t":1728003600}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1728007200}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1728010800}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001366,"c":0.0000001386,"v":2859800.7683079997,"t":1728014400}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1728018000}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001367,"c":0.0000001378,"v":0.0,"t":1728021600}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1728025200}
+{"o":0.0000001368,"h":0.0000001372,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1728028800}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001359,"c":0.0000001366,"v":0.0,"t":1728032400}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001361,"c":0.000000137,"v":0.0,"t":1728036000}
+{"o":0.000000137,"h":0.000000137,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1728039600}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1728043200}
+{"o":0.0000001343,"h":0.000000136,"l":0.0000001339,"c":0.0000001353,"v":0.0,"t":1728046800}
+{"o":0.0000001353,"h":0.0000001383,"l":0.0000001352,"c":0.0000001365,"v":0.0,"t":1728050400}
+{"o":0.0000001365,"h":0.0000001366,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1728054000}
+{"o":0.0000001341,"h":0.0000001419,"l":0.0000001317,"c":0.0000001398,"v":737391.1225000001,"t":1728057600}
+{"o":0.0000001398,"h":0.0000001478,"l":0.0000001397,"c":0.0000001476,"v":6406268.8937980002,"t":1728061200}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001432,"c":0.0000001432,"v":5226830.316652,"t":1728064800}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1728068400}
+{"o":0.0000001432,"h":0.0000001443,"l":0.0000001411,"c":0.000000142,"v":488132.551251,"t":1728072000}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1728075600}
+{"o":0.0000001421,"h":0.0000001431,"l":0.0000001415,"c":0.0000001425,"v":47964.79449,"t":1728079200}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001404,"c":0.0000001406,"v":1165296.0783559999,"t":1728082800}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001398,"c":0.0000001399,"v":219885.836127,"t":1728086400}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1728090000}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001402,"c":0.0000001415,"v":0.0,"t":1728093600}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1728097200}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1728100800}
+{"o":0.0000001416,"h":0.0000001416,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1728104400}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1728108000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1728111600}
+{"o":0.0000001401,"h":0.0000001402,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1728115200}
+{"o":0.0000001395,"h":0.0000001395,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1728118800}
+{"o":0.0000001392,"h":0.000000141,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1728122400}
+{"o":0.0000001399,"h":0.0000001406,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1728126000}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1728129600}
+{"o":0.0000001399,"h":0.0000001412,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1728133200}
+{"o":0.0000001411,"h":0.0000001414,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1728136800}
+{"o":0.0000001407,"h":0.0000001413,"l":0.0000001406,"c":0.000000141,"v":0.0,"t":1728140400}
+{"o":0.000000141,"h":0.0000001417,"l":0.0000001398,"c":0.0000001407,"v":71711.808624,"t":1728144000}
+{"o":0.0000001407,"h":0.0000001407,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1728147600}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1728151200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1728154800}
+{"o":0.0000001407,"h":0.0000001419,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1728158400}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1728162000}
+{"o":0.0000001412,"h":0.0000001412,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1728165600}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1728169200}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001295,"c":0.0000001299,"v":21974703.7617780007,"t":1728172800}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1728176400}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1728180000}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1728183600}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1728187200}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1728190800}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001289,"c":0.0000001292,"v":0.0,"t":1728194400}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1728198000}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1728201600}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1728205200}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1728208800}
+{"o":0.0000001288,"h":0.0000001289,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1728212400}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1728216000}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1728219600}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1728223200}
+{"o":0.0000001263,"h":0.0000001278,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1728226800}
+{"o":0.0000001266,"h":0.0000001276,"l":0.000000118,"c":0.0000001193,"v":4232966.847201,"t":1728230400}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1728234000}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1728237600}
+{"o":0.0000001185,"h":0.000000119,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1728241200}
+{"o":0.0000004365,"h":0.0000004383,"l":0.0000004346,"c":0.0000004365,"v":12679.498318,"t":1721044800}
+{"o":0.0000004365,"h":0.0000004382,"l":0.000000431,"c":0.0000004338,"v":0.0,"t":1721048400}
+{"o":0.0000004338,"h":0.0000004436,"l":0.0000004312,"c":0.0000004389,"v":1525537.497398,"t":1721052000}
+{"o":0.0000004389,"h":0.000000442,"l":0.0000004325,"c":0.000000436,"v":184791.495935,"t":1721055600}
+{"o":0.000000436,"h":0.0000004369,"l":0.0000004275,"c":0.0000004304,"v":1726824.344876,"t":1721059200}
+{"o":0.0000004304,"h":0.0000004317,"l":0.0000004147,"c":0.0000004181,"v":1551759.8683859999,"t":1721062800}
+{"o":0.0000004181,"h":0.0000005416,"l":0.000000412,"c":0.0000005296,"v":26618337.7531690001,"t":1721066400}
+{"o":0.0000005296,"h":0.0000005334,"l":0.0000005206,"c":0.0000005279,"v":131152.375655,"t":1721070000}
+{"o":0.0000005279,"h":0.0000005284,"l":0.0000005105,"c":0.0000005117,"v":3545381.9460629998,"t":1721073600}
+{"o":0.0000005117,"h":0.0000005298,"l":0.0000005047,"c":0.0000005296,"v":3379424.5970620001,"t":1721077200}
+{"o":0.0000005296,"h":0.0000005385,"l":0.0000005182,"c":0.0000005288,"v":248947.653563,"t":1721080800}
+{"o":0.0000005288,"h":0.0000005317,"l":0.000000521,"c":0.0000005232,"v":1200285.4620689999,"t":1721084400}
+{"o":0.0000005232,"h":0.000000528,"l":0.0000005148,"c":0.0000005215,"v":687512.236588,"t":1721088000}
+{"o":0.0000005215,"h":0.0000005237,"l":0.0000005194,"c":0.0000005207,"v":0.0,"t":1721091600}
+{"o":0.0000005207,"h":0.0000005271,"l":0.0000005177,"c":0.0000005233,"v":95759.343582,"t":1721095200}
+{"o":0.0000005233,"h":0.0000005248,"l":0.0000005185,"c":0.0000005192,"v":0.0,"t":1721098800}
+{"o":0.0000005192,"h":0.0000005209,"l":0.0000005169,"c":0.0000005185,"v":0.0,"t":1721102400}
+{"o":0.0000005185,"h":0.0000005365,"l":0.0000005163,"c":0.0000005284,"v":201684.327938,"t":1721106000}
+{"o":0.0000005284,"h":0.0000005344,"l":0.0000005146,"c":0.0000005248,"v":438133.064023,"t":1721109600}
+{"o":0.0000005248,"h":0.0000005249,"l":0.0000005105,"c":0.0000005142,"v":566485.879451,"t":1721113200}
+{"o":0.0000005142,"h":0.0000005207,"l":0.000000511,"c":0.0000005144,"v":0.0,"t":1721116800}
+{"o":0.0000005144,"h":0.0000005182,"l":0.0000005098,"c":0.0000005141,"v":8042.745656,"t":1721120400}
+{"o":0.0000005141,"h":0.0000005154,"l":0.0000004708,"c":0.0000004711,"v":5861841.9169180002,"t":1721124000}
+{"o":0.0000004711,"h":0.0000004731,"l":0.0000004677,"c":0.0000004684,"v":0.0,"t":1721127600}
+{"o":0.0000004684,"h":0.0000004823,"l":0.000000451,"c":0.0000004569,"v":5137226.6062949998,"t":1721131200}
+{"o":0.0000004569,"h":0.0000004577,"l":0.000000435,"c":0.0000004395,"v":3000000.0,"t":1721134800}
+{"o":0.0000004395,"h":0.0000004427,"l":0.0000004359,"c":0.000000437,"v":1174021.3272760001,"t":1721138400}
+{"o":0.000000437,"h":0.0000004574,"l":0.0000004222,"c":0.0000004424,"v":28519.993453,"t":1721142000}
+{"o":0.0000004424,"h":0.0000004491,"l":0.0000004369,"c":0.0000004437,"v":2579745.8179230001,"t":1721145600}
+{"o":0.0000004437,"h":0.0000004496,"l":0.0000004394,"c":0.0000004442,"v":449861.819628,"t":1721149200}
+{"o":0.0000004442,"h":0.0000004469,"l":0.0000004366,"c":0.0000004376,"v":1500000.0,"t":1721152800}
+{"o":0.0000004376,"h":0.0000004478,"l":0.0000004362,"c":0.0000004452,"v":3378466.172884,"t":1721156400}
+{"o":0.0000004452,"h":0.0000004515,"l":0.0000004449,"c":0.0000004513,"v":0.0,"t":1721160000}
+{"o":0.0000004513,"h":0.0000004518,"l":0.0000004472,"c":0.0000004491,"v":0.0,"t":1721163600}
+{"o":0.0000004491,"h":0.0000004532,"l":0.0000004358,"c":0.0000004379,"v":1692285.0317579999,"t":1721167200}
+{"o":0.0000004379,"h":0.0000004385,"l":0.0000004303,"c":0.0000004336,"v":2298517.7465400002,"t":1721170800}
+{"o":0.0000004336,"h":0.0000004341,"l":0.0000004206,"c":0.0000004214,"v":606640.066538,"t":1721174400}
+{"o":0.0000004214,"h":0.0000004216,"l":0.0000004149,"c":0.0000004197,"v":0.0,"t":1721178000}
+{"o":0.0000004197,"h":0.0000004221,"l":0.0000004183,"c":0.0000004219,"v":0.0,"t":1721181600}
+{"o":0.0000004219,"h":0.0000004247,"l":0.0000004216,"c":0.0000004222,"v":0.0,"t":1721185200}
+{"o":0.0000004222,"h":0.0000004242,"l":0.0000004206,"c":0.0000004213,"v":0.0,"t":1721188800}
+{"o":0.0000004213,"h":0.000000422,"l":0.0000004182,"c":0.000000421,"v":0.0,"t":1721192400}
+{"o":0.000000421,"h":0.0000004253,"l":0.000000419,"c":0.0000004232,"v":624177.5546810001,"t":1721196000}
+{"o":0.0000004232,"h":0.0000004278,"l":0.000000423,"c":0.0000004263,"v":367174.496968,"t":1721199600}
+{"o":0.0000004263,"h":0.0000004291,"l":0.0000004209,"c":0.0000004229,"v":0.0,"t":1721203200}
+{"o":0.0000004229,"h":0.000000424,"l":0.0000004187,"c":0.0000004188,"v":0.0,"t":1721206800}
+{"o":0.0000004188,"h":0.0000004217,"l":0.0000004188,"c":0.0000004213,"v":0.0,"t":1721210400}
+{"o":0.0000004213,"h":0.0000004322,"l":0.000000417,"c":0.0000004217,"v":2962442.2640430001,"t":1721214000}
+{"o":0.0000004217,"h":0.0000004226,"l":0.00000042,"c":0.0000004216,"v":0.0,"t":1721217600}
+{"o":0.0000004216,"h":0.0000004247,"l":0.0000004186,"c":0.0000004191,"v":0.0,"t":1721221200}
+{"o":0.0000004191,"h":0.0000004238,"l":0.0000004187,"c":0.0000004231,"v":0.0,"t":1721224800}
+{"o":0.0000004231,"h":0.00000043,"l":0.0000004136,"c":0.0000004201,"v":367174.496968,"t":1721228400}
+{"o":0.0000004201,"h":0.0000004295,"l":0.0000004124,"c":0.0000004199,"v":287497.558735,"t":1721232000}
+{"o":0.0000004199,"h":0.0000004206,"l":0.000000416,"c":0.0000004184,"v":0.0,"t":1721235600}
+{"o":0.0000004184,"h":0.0000004192,"l":0.0000004081,"c":0.0000004107,"v":863978.0734870001,"t":1721239200}
+{"o":0.0000004107,"h":0.000000412,"l":0.000000406,"c":0.0000004077,"v":277707.237906,"t":1721242800}
+{"o":0.0000004077,"h":0.0000004092,"l":0.0000004062,"c":0.0000004091,"v":0.0,"t":1721246400}
+{"o":0.0000004091,"h":0.0000004157,"l":0.0000004076,"c":0.0000004117,"v":486647.482008,"t":1721250000}
+{"o":0.0000004117,"h":0.0000004196,"l":0.0000004104,"c":0.000000419,"v":2144372.0898569999,"t":1721253600}
+{"o":0.000000419,"h":0.0000004209,"l":0.0000004156,"c":0.0000004176,"v":1652130.4151689999,"t":1721257200}
+{"o":0.0000004176,"h":0.0000004177,"l":0.0000004103,"c":0.0000004112,"v":0.0,"t":1721260800}
+{"o":0.0000004112,"h":0.0000004121,"l":0.0000004079,"c":0.0000004081,"v":0.0,"t":1721264400}
+{"o":0.0000004081,"h":0.0000004137,"l":0.0000004063,"c":0.0000004095,"v":0.0,"t":1721268000}
+{"o":0.0000004095,"h":0.00000041,"l":0.000000407,"c":0.0000004086,"v":0.0,"t":1721271600}
+{"o":0.0000004086,"h":0.0000004124,"l":0.0000004083,"c":0.0000004118,"v":0.0,"t":1721275200}
+{"o":0.0000004118,"h":0.0000004134,"l":0.000000407,"c":0.000000408,"v":0.0,"t":1721278800}
+{"o":0.000000408,"h":0.000000411,"l":0.000000406,"c":0.0000004082,"v":833121.713721,"t":1721282400}
+{"o":0.0000004082,"h":0.0000004135,"l":0.0000003966,"c":0.0000003997,"v":4441966.7570080003,"t":1721286000}
+{"o":0.0000003997,"h":0.0000004008,"l":0.0000003974,"c":0.0000003977,"v":0.0,"t":1721289600}
+{"o":0.0000003977,"h":0.0000003988,"l":0.0000003965,"c":0.0000003977,"v":0.0,"t":1721293200}
+{"o":0.0000003977,"h":0.0000004007,"l":0.0000003895,"c":0.000000392,"v":526897.2402979999,"t":1721296800}
+{"o":0.000000392,"h":0.0000003962,"l":0.000000391,"c":0.0000003937,"v":154661.267611,"t":1721300400}
+{"o":0.0000003937,"h":0.0000003938,"l":0.0000003888,"c":0.0000003901,"v":0.0,"t":1721304000}
+{"o":0.0000003901,"h":0.0000003923,"l":0.0000003885,"c":0.0000003906,"v":611.189566,"t":1721307600}
+{"o":0.0000003906,"h":0.0000003983,"l":0.0000003896,"c":0.0000003972,"v":0.0,"t":1721311200}
+{"o":0.0000003972,"h":0.0000004035,"l":0.0000003925,"c":0.0000004027,"v":1804448.9238709998,"t":1721314800}
+{"o":0.0000004027,"h":0.0000004061,"l":0.0000003462,"c":0.0000003496,"v":13562315.6626269985,"t":1721318400}
+{"o":0.0000003496,"h":0.0000004086,"l":0.0000003494,"c":0.0000004044,"v":13483026.9603870008,"t":1721322000}
+{"o":0.0000004044,"h":0.0000004058,"l":0.0000004009,"c":0.0000004033,"v":0.0,"t":1721325600}
+{"o":0.0000004033,"h":0.0000004055,"l":0.0000004005,"c":0.0000004019,"v":0.0,"t":1721329200}
+{"o":0.0000004019,"h":0.0000004034,"l":0.0000003992,"c":0.0000003992,"v":0.0,"t":1721332800}
+{"o":0.0000003992,"h":0.0000004024,"l":0.000000398,"c":0.0000004001,"v":848906.2972339999,"t":1721336400}
+{"o":0.0000004001,"h":0.0000004016,"l":0.0000003949,"c":0.0000003966,"v":163540.85269,"t":1721340000}
+{"o":0.0000003966,"h":0.0000003991,"l":0.0000003958,"c":0.0000003984,"v":0.0,"t":1721343600}
+{"o":0.0000003984,"h":0.0000004625,"l":0.0000003979,"c":0.0000004616,"v":14436879.6719879992,"t":1721347200}
+{"o":0.0000004616,"h":0.0000006635,"l":0.00000046,"c":0.0000006539,"v":35326372.9172499925,"t":1721350800}
+{"o":0.0000006539,"h":0.0000012632,"l":0.0000006489,"c":0.0000011852,"v":48826392.3691340089,"t":1721354400}
+{"o":0.0000011852,"h":0.0000011855,"l":0.0000008639,"c":0.0000008922,"v":19523484.9968150035,"t":1721358000}
+{"o":0.0000008922,"h":0.0000009073,"l":0.0000008414,"c":0.0000008677,"v":12127911.8326659985,"t":1721361600}
+{"o":0.0000008677,"h":0.0000008683,"l":0.0000008594,"c":0.0000008601,"v":0.0,"t":1721365200}
+{"o":0.0000008601,"h":0.0000008702,"l":0.0000008428,"c":0.0000008578,"v":1002538.6422999999,"t":1721368800}
+{"o":0.0000008578,"h":0.00000088,"l":0.0000008321,"c":0.0000008476,"v":2477630.7095869998,"t":1721372400}
+{"o":0.0000008476,"h":0.0000008592,"l":0.0000008429,"c":0.0000008453,"v":10475.372053,"t":1721376000}
+{"o":0.0000008453,"h":0.000000856,"l":0.0000008374,"c":0.0000008545,"v":379336.982672,"t":1721379600}
+{"o":0.0000008545,"h":0.0000008564,"l":0.0000007596,"c":0.0000007641,"v":5924887.3194490001,"t":1721383200}
+{"o":0.0000007641,"h":0.0000007656,"l":0.0000007185,"c":0.0000007196,"v":3023807.8832080001,"t":1721386800}
+{"o":0.0000007196,"h":0.0000007211,"l":0.0000007124,"c":0.0000007141,"v":0.0,"t":1721390400}
+{"o":0.0000007141,"h":0.0000007326,"l":0.000000673,"c":0.0000007124,"v":4993203.8555110004,"t":1721394000}
+{"o":0.0000007124,"h":0.0000007622,"l":0.0000007047,"c":0.0000007524,"v":3325594.2854780001,"t":1721397600}
+{"o":0.0000007524,"h":0.0000007764,"l":0.0000007511,"c":0.0000007684,"v":846442.636516,"t":1721401200}
+{"o":0.0000007684,"h":0.00000077,"l":0.000000756,"c":0.0000007677,"v":1000000.0,"t":1721404800}
+{"o":0.0000007677,"h":0.00000077,"l":0.0000007469,"c":0.0000007477,"v":486643.130842,"t":1721408400}
+{"o":0.0000007477,"h":0.0000007575,"l":0.0000007472,"c":0.0000007506,"v":0.0,"t":1721412000}
+{"o":0.0000007506,"h":0.0000007538,"l":0.0000007414,"c":0.0000007436,"v":252458.600602,"t":1721415600}
+{"o":0.0000007436,"h":0.0000007547,"l":0.0000007432,"c":0.0000007496,"v":0.0,"t":1721419200}
+{"o":0.0000007496,"h":0.0000007547,"l":0.0000007417,"c":0.0000007498,"v":107548.72241,"t":1721422800}
+{"o":0.0000007498,"h":0.0000007498,"l":0.0000007438,"c":0.000000747,"v":0.0,"t":1721426400}
+{"o":0.000000747,"h":0.0000007472,"l":0.0000007432,"c":0.0000007451,"v":0.0,"t":1721430000}
+{"o":0.0000007451,"h":0.0000007489,"l":0.0000007424,"c":0.000000744,"v":0.0,"t":1721433600}
+{"o":0.000000744,"h":0.0000007445,"l":0.000000738,"c":0.0000007404,"v":0.0,"t":1721437200}
+{"o":0.0000007404,"h":0.0000007423,"l":0.0000007337,"c":0.0000007373,"v":0.0,"t":1721440800}
+{"o":0.0000007373,"h":0.0000007585,"l":0.0000007349,"c":0.0000007581,"v":93335.125243,"t":1721444400}
+{"o":0.0000007581,"h":0.0000007583,"l":0.0000007546,"c":0.000000755,"v":0.0,"t":1721448000}
+{"o":0.000000755,"h":0.0000007601,"l":0.0000007548,"c":0.0000007566,"v":0.0,"t":1721451600}
+{"o":0.0000007566,"h":0.0000007606,"l":0.000000755,"c":0.00000076,"v":0.0,"t":1721455200}
+{"o":0.00000076,"h":0.0000007633,"l":0.0000007587,"c":0.0000007627,"v":0.0,"t":1721458800}
+{"o":0.0000007627,"h":0.0000007637,"l":0.0000007346,"c":0.0000007552,"v":3470171.7748999996,"t":1721462400}
+{"o":0.0000007552,"h":0.0000007622,"l":0.0000007501,"c":0.0000007581,"v":453706.482741,"t":1721466000}
+{"o":0.0000007581,"h":0.0000007608,"l":0.0000007267,"c":0.0000007302,"v":4500000.0,"t":1721469600}
+{"o":0.0000007302,"h":0.0000007346,"l":0.0000007297,"c":0.0000007333,"v":0.0,"t":1721473200}
+{"o":0.0000007333,"h":0.0000007333,"l":0.0000006703,"c":0.0000006723,"v":5377766.5390050001,"t":1721476800}
+{"o":0.0000006723,"h":0.0000006768,"l":0.0000006191,"c":0.0000006209,"v":5148969.5792549998,"t":1721480400}
+{"o":0.0000006209,"h":0.0000006216,"l":0.0000005983,"c":0.0000005995,"v":536758.484789,"t":1721484000}
+{"o":0.0000005995,"h":0.0000006006,"l":0.0000005972,"c":0.000000599,"v":0.0,"t":1721487600}
+{"o":0.000000599,"h":0.0000006008,"l":0.0000005945,"c":0.0000005972,"v":329990.77339,"t":1721491200}
+{"o":0.0000005972,"h":0.0000006107,"l":0.0000005811,"c":0.0000005936,"v":193227.226853,"t":1721494800}
+{"o":0.0000005936,"h":0.0000005973,"l":0.0000005924,"c":0.0000005958,"v":0.0,"t":1721498400}
+{"o":0.0000005958,"h":0.0000006006,"l":0.0000005937,"c":0.0000005996,"v":0.0,"t":1721502000}
+{"o":0.0000005996,"h":0.0000006029,"l":0.000000594,"c":0.0000005986,"v":100000.0,"t":1721505600}
+{"o":0.0000005986,"h":0.0000006019,"l":0.0000005955,"c":0.0000005958,"v":0.0,"t":1721509200}
+{"o":0.0000005958,"h":0.0000006075,"l":0.0000005939,"c":0.0000006061,"v":708986.228782,"t":1721512800}
+{"o":0.0000006061,"h":0.0000006065,"l":0.0000006028,"c":0.0000006053,"v":0.0,"t":1721516400}
+{"o":0.0000006053,"h":0.000000608,"l":0.0000006033,"c":0.0000006072,"v":0.0,"t":1721520000}
+{"o":0.0000006072,"h":0.0000006075,"l":0.0000005598,"c":0.0000005613,"v":4978423.0721270004,"t":1721523600}
+{"o":0.0000005613,"h":0.000000567,"l":0.0000005568,"c":0.0000005668,"v":203041.522426,"t":1721527200}
+{"o":0.0000005668,"h":0.0000005842,"l":0.0000005654,"c":0.0000005827,"v":2722107.8866499998,"t":1721530800}
+{"o":0.0000005827,"h":0.0000006571,"l":0.0000005807,"c":0.0000006564,"v":8931835.832564,"t":1721534400}
+{"o":0.0000006564,"h":0.0000006776,"l":0.0000006451,"c":0.0000006485,"v":5717429.1026630001,"t":1721538000}
+{"o":0.0000006485,"h":0.0000006559,"l":0.0000006475,"c":0.0000006552,"v":0.0,"t":1721541600}
+{"o":0.0000006552,"h":0.0000006565,"l":0.0000006531,"c":0.0000006554,"v":0.0,"t":1721545200}
+{"o":0.0000006554,"h":0.0000006556,"l":0.000000632,"c":0.0000006337,"v":2292640.7910219999,"t":1721548800}
+{"o":0.0000006337,"h":0.0000006344,"l":0.0000006293,"c":0.0000006293,"v":0.0,"t":1721552400}
+{"o":0.0000006293,"h":0.0000006427,"l":0.0000006282,"c":0.0000006426,"v":3118050.7031479999,"t":1721556000}
+{"o":0.0000006426,"h":0.0000006429,"l":0.0000006397,"c":0.00000064,"v":0.0,"t":1721559600}
+{"o":0.00000064,"h":0.0000006418,"l":0.0000006381,"c":0.0000006406,"v":0.0,"t":1721563200}
+{"o":0.0000006406,"h":0.0000006447,"l":0.0000006381,"c":0.0000006425,"v":0.0,"t":1721566800}
+{"o":0.0000006425,"h":0.0000006642,"l":0.000000634,"c":0.0000006506,"v":292965.579087,"t":1721570400}
+{"o":0.0000006506,"h":0.0000006542,"l":0.0000006299,"c":0.0000006338,"v":2377349.4878890002,"t":1721574000}
+{"o":0.0000006338,"h":0.0000006401,"l":0.0000006259,"c":0.0000006267,"v":187760.863166,"t":1721577600}
+{"o":0.0000006267,"h":0.0000006422,"l":0.0000006141,"c":0.0000006271,"v":1200000.0,"t":1721581200}
+{"o":0.0000006271,"h":0.0000007603,"l":0.000000602,"c":0.0000007328,"v":15581144.2947179992,"t":1721584800}
+{"o":0.0000007328,"h":0.0000007438,"l":0.0000007137,"c":0.000000714,"v":3065422.2269759998,"t":1721588400}
+{"o":0.000000714,"h":0.0000009283,"l":0.0000006885,"c":0.000000755,"v":501798986.3423774242,"t":1721592000}
+{"o":0.000000755,"h":0.0000009296,"l":0.0000007017,"c":0.0000007833,"v":702014446.3345224857,"t":1721595600}
+{"o":0.0000007833,"h":0.0000007974,"l":0.0000007361,"c":0.000000747,"v":4227715.8129209997,"t":1721599200}
+{"o":0.000000747,"h":0.0000007992,"l":0.0000007409,"c":0.0000007955,"v":3786772.772012,"t":1721602800}
+{"o":0.0000007955,"h":0.0000008029,"l":0.0000007844,"c":0.0000007958,"v":14113.434199,"t":1721606400}
+{"o":0.0000007958,"h":0.0000008034,"l":0.0000007364,"c":0.0000007442,"v":5585211.0341159999,"t":1721610000}
+{"o":0.0000007442,"h":0.0000007455,"l":0.0000007369,"c":0.0000007403,"v":0.0,"t":1721613600}
+{"o":0.0000007403,"h":0.000000747,"l":0.0000007236,"c":0.0000007307,"v":755016.476538,"t":1721617200}
+{"o":0.0000007307,"h":0.000000753,"l":0.0000007256,"c":0.000000739,"v":4797253.9410819998,"t":1721620800}
+{"o":0.000000739,"h":0.0000007518,"l":0.0000007381,"c":0.0000007473,"v":0.0,"t":1721624400}
+{"o":0.0000007473,"h":0.0000007515,"l":0.0000007188,"c":0.0000007214,"v":1050000.0,"t":1721628000}
+{"o":0.0000007214,"h":0.0000007293,"l":0.0000007214,"c":0.0000007262,"v":1652277.3429330001,"t":1721631600}
+{"o":0.0000007262,"h":0.0000007483,"l":0.0000007223,"c":0.0000007464,"v":675155.814344,"t":1721635200}
+{"o":0.0000007464,"h":0.0000007486,"l":0.0000007202,"c":0.0000007202,"v":3118050.7031479999,"t":1721638800}
+{"o":0.0000007202,"h":0.0000007212,"l":0.0000007118,"c":0.0000007181,"v":0.0,"t":1721642400}
+{"o":0.0000007181,"h":0.0000007189,"l":0.0000006991,"c":0.0000007,"v":30444.941775,"t":1721646000}
+{"o":0.0000007,"h":0.0000007046,"l":0.000000698,"c":0.0000007009,"v":0.0,"t":1721649600}
+{"o":0.0000007009,"h":0.0000007255,"l":0.0000006955,"c":0.0000007231,"v":1141805.0897830001,"t":1721653200}
+{"o":0.0000007231,"h":0.0000007539,"l":0.0000007151,"c":0.0000007499,"v":2868618.2370759998,"t":1721656800}
+{"o":0.0000007499,"h":0.0000007543,"l":0.0000007227,"c":0.0000007419,"v":3779746.7961070002,"t":1721660400}
+{"o":0.0000007419,"h":0.0000007453,"l":0.0000007382,"c":0.0000007444,"v":0.0,"t":1721664000}
+{"o":0.0000007444,"h":0.0000007599,"l":0.0000007355,"c":0.0000007493,"v":325000.0,"t":1721667600}
+{"o":0.0000007493,"h":0.0000007746,"l":0.0000007425,"c":0.000000774,"v":1945070.193519,"t":1721671200}
+{"o":0.000000774,"h":0.0000007851,"l":0.0000007654,"c":0.000000776,"v":300000.0,"t":1721674800}
+{"o":0.000000776,"h":0.0000008211,"l":0.0000007707,"c":0.0000008177,"v":3292700.2369570001,"t":1721678400}
+{"o":0.0000008177,"h":0.0000008304,"l":0.0000008177,"c":0.0000008286,"v":0.0,"t":1721682000}
+{"o":0.0000008286,"h":0.0000010858,"l":0.0000008284,"c":0.0000008897,"v":29017610.701481998,"t":1721685600}
+{"o":0.0000008897,"h":0.0000008965,"l":0.0000008853,"c":0.0000008878,"v":0.0,"t":1721689200}
+{"o":0.0000008878,"h":0.0000008942,"l":0.0000008797,"c":0.0000008933,"v":14220.682079,"t":1721692800}
+{"o":0.0000008933,"h":0.0000009003,"l":0.0000008683,"c":0.0000008736,"v":1945070.193519,"t":1721696400}
+{"o":0.0000008736,"h":0.0000008795,"l":0.0000008332,"c":0.0000008334,"v":3000000.0,"t":1721700000}
+{"o":0.0000008334,"h":0.0000008362,"l":0.0000007525,"c":0.0000007559,"v":6500000.0,"t":1721703600}
+{"o":0.0000007559,"h":0.0000007715,"l":0.0000007556,"c":0.0000007706,"v":0.0,"t":1721707200}
+{"o":0.0000007706,"h":0.0000007955,"l":0.0000007308,"c":0.0000007923,"v":5943982.1290210001,"t":1721710800}
+{"o":0.0000007923,"h":0.0000007939,"l":0.0000007853,"c":0.0000007896,"v":0.0,"t":1721714400}
+{"o":0.0000007896,"h":0.0000007994,"l":0.0000007202,"c":0.0000007213,"v":8772918.7983650006,"t":1721718000}
+{"o":0.0000007213,"h":0.0000007225,"l":0.0000006934,"c":0.0000006964,"v":97161.301797,"t":1721721600}
+{"o":0.0000006964,"h":0.0000006997,"l":0.0000006897,"c":0.0000006952,"v":889262.979931,"t":1721725200}
+{"o":0.0000006952,"h":0.0000006974,"l":0.0000006919,"c":0.0000006974,"v":0.0,"t":1721728800}
+{"o":0.0000006974,"h":0.0000007099,"l":0.0000006974,"c":0.0000007041,"v":0.0,"t":1721732400}
+{"o":0.0000007041,"h":0.0000007094,"l":0.0000006676,"c":0.0000006699,"v":2723463.2904829998,"t":1721736000}
+{"o":0.0000006699,"h":0.0000006824,"l":0.000000655,"c":0.0000006628,"v":675155.814344,"t":1721739600}
+{"o":0.0000006628,"h":0.0000006641,"l":0.0000006366,"c":0.0000006374,"v":2279562.6898750002,"t":1721743200}
+{"o":0.0000006374,"h":0.0000006487,"l":0.000000636,"c":0.0000006421,"v":1009243.212606,"t":1721746800}
+{"o":0.0000006421,"h":0.0000006616,"l":0.0000006406,"c":0.0000006606,"v":0.0,"t":1721750400}
+{"o":0.0000006606,"h":0.0000006644,"l":0.0000006515,"c":0.0000006525,"v":0.0,"t":1721754000}
+{"o":0.0000006525,"h":0.0000007148,"l":0.0000006173,"c":0.000000714,"v":12223262.363628,"t":1721757600}
+{"o":0.000000714,"h":0.000000752,"l":0.000000709,"c":0.0000007502,"v":2747528.0979989995,"t":1721761200}
+{"o":0.0000007502,"h":0.0000007507,"l":0.0000007373,"c":0.0000007391,"v":25640.219241,"t":1721764800}
+{"o":0.0000007391,"h":0.0000007424,"l":0.0000007348,"c":0.0000007424,"v":0.0,"t":1721768400}
+{"o":0.0000007424,"h":0.0000007507,"l":0.0000007321,"c":0.0000007357,"v":1130876.391722,"t":1721772000}
+{"o":0.0000007357,"h":0.0000007707,"l":0.0000007336,"c":0.0000007629,"v":4589646.0195509996,"t":1721775600}
+{"o":0.0000007629,"h":0.0000007717,"l":0.0000007549,"c":0.0000007693,"v":4589646.0195509996,"t":1721779200}
+{"o":0.0000007693,"h":0.00000077,"l":0.0000006658,"c":0.0000006724,"v":6000000.0,"t":1721782800}
+{"o":0.0000006724,"h":0.0000007349,"l":0.0000006182,"c":0.0000007253,"v":16725105.8015830014,"t":1721786400}
+{"o":0.0000007253,"h":0.0000007279,"l":0.0000007203,"c":0.000000724,"v":0.0,"t":1721790000}
+{"o":0.000000724,"h":0.0000007275,"l":0.0000007232,"c":0.0000007246,"v":0.0,"t":1721793600}
+{"o":0.0000007246,"h":0.00000073,"l":0.0000007243,"c":0.0000007261,"v":0.0,"t":1721797200}
+{"o":0.0000007261,"h":0.0000007278,"l":0.0000007216,"c":0.0000007234,"v":0.0,"t":1721800800}
+{"o":0.0000007234,"h":0.0000007247,"l":0.00000072,"c":0.0000007217,"v":0.0,"t":1721804400}
+{"o":0.0000007217,"h":0.0000007477,"l":0.0000007087,"c":0.0000007351,"v":139772.377033,"t":1721808000}
+{"o":0.0000007351,"h":0.0000007382,"l":0.0000006695,"c":0.0000006716,"v":5745122.0468289992,"t":1721811600}
+{"o":0.0000006716,"h":0.0000006739,"l":0.0000006671,"c":0.0000006693,"v":168323.411632,"t":1721815200}
+{"o":0.0000006693,"h":0.0000006763,"l":0.0000006655,"c":0.0000006749,"v":281894.712083,"t":1721818800}
+{"o":0.0000006749,"h":0.0000006807,"l":0.0000006741,"c":0.0000006797,"v":0.0,"t":1721822400}
+{"o":0.0000006797,"h":0.0000006803,"l":0.0000006701,"c":0.0000006765,"v":0.0,"t":1721826000}
+{"o":0.0000006765,"h":0.0000006775,"l":0.0000006337,"c":0.0000006367,"v":4561149.5574939996,"t":1721829600}
+{"o":0.0000006367,"h":0.0000006485,"l":0.0000006296,"c":0.0000006435,"v":436549.727121,"t":1721833200}
+{"o":0.0000006435,"h":0.0000006485,"l":0.0000004394,"c":0.0000006117,"v":49852901.9099809974,"t":1721836800}
+{"o":0.0000006117,"h":0.0000006974,"l":0.0000006051,"c":0.0000006929,"v":6328441.3534520008,"t":1721840400}
+{"o":0.0000006929,"h":0.0000007092,"l":0.0000006925,"c":0.0000007075,"v":0.0,"t":1721844000}
+{"o":0.0000007075,"h":0.0000007097,"l":0.0000006933,"c":0.0000007037,"v":95668.567597,"t":1721847600}
+{"o":0.0000007037,"h":0.0000007037,"l":0.0000006826,"c":0.0000006835,"v":1638232.9855190001,"t":1721851200}
+{"o":0.0000006835,"h":0.0000007006,"l":0.0000006625,"c":0.0000006729,"v":50032.30526,"t":1721854800}
+{"o":0.0000006729,"h":0.0000006757,"l":0.0000006662,"c":0.0000006751,"v":44331.557739,"t":1721858400}
+{"o":0.0000006751,"h":0.0000006801,"l":0.000000672,"c":0.0000006726,"v":0.0,"t":1721862000}
+{"o":0.0000006726,"h":0.0000006759,"l":0.0000006666,"c":0.0000006706,"v":0.0,"t":1721865600}
+{"o":0.0000006706,"h":0.0000006955,"l":0.000000653,"c":0.000000665,"v":436549.727121,"t":1721869200}
+{"o":0.000000665,"h":0.0000006924,"l":0.000000665,"c":0.0000006827,"v":0.0,"t":1721872800}
+{"o":0.0000006827,"h":0.0000006886,"l":0.0000006814,"c":0.0000006835,"v":0.0,"t":1721876400}
+{"o":0.0000006835,"h":0.000000688,"l":0.0000006747,"c":0.0000006777,"v":0.0,"t":1721880000}
+{"o":0.0000006777,"h":0.0000006847,"l":0.0000006638,"c":0.0000006729,"v":428817.065256,"t":1721883600}
+{"o":0.0000006729,"h":0.0000006761,"l":0.0000006592,"c":0.0000006606,"v":44736.656773,"t":1721887200}
+{"o":0.0000006606,"h":0.0000006696,"l":0.0000006588,"c":0.0000006692,"v":0.0,"t":1721890800}
+{"o":0.0000006692,"h":0.0000006721,"l":0.0000006631,"c":0.0000006658,"v":0.0,"t":1721894400}
+{"o":0.0000006658,"h":0.0000006684,"l":0.0000006621,"c":0.0000006671,"v":0.0,"t":1721898000}
+{"o":0.0000006671,"h":0.0000006783,"l":0.0000006669,"c":0.000000675,"v":0.0,"t":1721901600}
+{"o":0.000000675,"h":0.0000006761,"l":0.0000006674,"c":0.0000006695,"v":174529.931909,"t":1721905200}
+{"o":0.0000006695,"h":0.0000006794,"l":0.0000006655,"c":0.0000006749,"v":0.0,"t":1721908800}
+{"o":0.0000006749,"h":0.0000006787,"l":0.0000006696,"c":0.0000006723,"v":0.0,"t":1721912400}
+{"o":0.0000006723,"h":0.0000006818,"l":0.0000006591,"c":0.0000006596,"v":0.0,"t":1721916000}
+{"o":0.0000006596,"h":0.0000006663,"l":0.0000006568,"c":0.0000006633,"v":0.0,"t":1721919600}
+{"o":0.0000006633,"h":0.0000006667,"l":0.0000006546,"c":0.0000006613,"v":45838.724058,"t":1721923200}
+{"o":0.0000006613,"h":0.0000006732,"l":0.0000006573,"c":0.0000006706,"v":100000.0,"t":1721926800}
+{"o":0.0000006706,"h":0.0000006835,"l":0.000000668,"c":0.0000006812,"v":0.0,"t":1721930400}
+{"o":0.0000006812,"h":0.0000006854,"l":0.0000006766,"c":0.0000006791,"v":0.0,"t":1721934000}
+{"o":0.0000006791,"h":0.0000006898,"l":0.0000006697,"c":0.0000006697,"v":0.0,"t":1721937600}
+{"o":0.0000006697,"h":0.0000006729,"l":0.0000006615,"c":0.0000006643,"v":0.0,"t":1721941200}
+{"o":0.0000006643,"h":0.0000006672,"l":0.0000006608,"c":0.0000006628,"v":0.0,"t":1721944800}
+{"o":0.0000006628,"h":0.000000667,"l":0.0000006602,"c":0.0000006641,"v":3922.978862,"t":1721948400}
+{"o":0.0000006641,"h":0.0000006648,"l":0.0000006579,"c":0.00000066,"v":0.0,"t":1721952000}
+{"o":0.00000066,"h":0.000000663,"l":0.0000006549,"c":0.0000006557,"v":1589165.9553470002,"t":1721955600}
+{"o":0.0000006557,"h":0.0000006564,"l":0.0000006483,"c":0.0000006498,"v":0.0,"t":1721959200}
+{"o":0.0000006498,"h":0.000000714,"l":0.0000006451,"c":0.0000007116,"v":4379713.6882069996,"t":1721962800}
+{"o":0.0000007116,"h":0.0000007169,"l":0.000000705,"c":0.0000007106,"v":397223.152079,"t":1721966400}
+{"o":0.0000007106,"h":0.0000007136,"l":0.0000007084,"c":0.0000007112,"v":0.0,"t":1721970000}
+{"o":0.0000007112,"h":0.0000007122,"l":0.0000007084,"c":0.0000007106,"v":0.0,"t":1721973600}
+{"o":0.0000007106,"h":0.0000007127,"l":0.0000007084,"c":0.0000007122,"v":0.0,"t":1721977200}
+{"o":0.0000007122,"h":0.0000007125,"l":0.000000706,"c":0.0000007068,"v":0.0,"t":1721980800}
+{"o":0.0000007068,"h":0.0000007244,"l":0.0000006992,"c":0.0000007209,"v":155005.742289,"t":1721984400}
+{"o":0.0000007209,"h":0.0000007241,"l":0.0000007184,"c":0.0000007226,"v":0.0,"t":1721988000}
+{"o":0.0000007226,"h":0.0000007244,"l":0.0000007164,"c":0.0000007175,"v":41710.271227,"t":1721991600}
+{"o":0.0000007175,"h":0.0000007211,"l":0.0000007147,"c":0.0000007195,"v":0.0,"t":1721995200}
+{"o":0.0000007195,"h":0.0000007223,"l":0.0000006995,"c":0.0000007018,"v":0.0,"t":1721998800}
+{"o":0.0000007018,"h":0.0000007157,"l":0.0000007003,"c":0.0000007086,"v":0.0,"t":1722002400}
+{"o":0.0000007086,"h":0.0000007095,"l":0.0000007038,"c":0.0000007064,"v":0.0,"t":1722006000}
+{"o":0.0000007064,"h":0.0000007095,"l":0.0000007043,"c":0.0000007078,"v":0.0,"t":1722009600}
+{"o":0.0000007078,"h":0.0000007083,"l":0.0000007021,"c":0.0000007053,"v":0.0,"t":1722013200}
+{"o":0.0000007053,"h":0.0000008512,"l":0.0000007026,"c":0.0000008303,"v":11839388.7850079983,"t":1722016800}
+{"o":0.0000008303,"h":0.0000008334,"l":0.0000008281,"c":0.0000008314,"v":0.0,"t":1722020400}
+{"o":0.0000008314,"h":0.000000849,"l":0.000000831,"c":0.0000008469,"v":1387211.6949870002,"t":1722024000}
+{"o":0.0000008469,"h":0.0000008618,"l":0.0000008405,"c":0.0000008564,"v":320097.341241,"t":1722027600}
+{"o":0.0000008564,"h":0.0000008581,"l":0.0000008517,"c":0.0000008521,"v":0.0,"t":1722031200}
+{"o":0.0000008521,"h":0.0000008609,"l":0.00000085,"c":0.0000008599,"v":264643.891393,"t":1722034800}
+{"o":0.0000008599,"h":0.0000008651,"l":0.0000008583,"c":0.0000008626,"v":0.0,"t":1722038400}
+{"o":0.0000008626,"h":0.000000867,"l":0.0000008453,"c":0.000000849,"v":1200000.0,"t":1722042000}
+{"o":0.000000849,"h":0.0000008507,"l":0.0000008028,"c":0.0000008038,"v":2270615.7288290001,"t":1722045600}
+{"o":0.0000008038,"h":0.00000081,"l":0.0000007995,"c":0.0000008091,"v":0.0,"t":1722049200}
+{"o":0.0000008091,"h":0.0000008098,"l":0.0000008034,"c":0.0000008034,"v":0.0,"t":1722052800}
+{"o":0.0000008034,"h":0.0000008051,"l":0.0000007989,"c":0.0000008047,"v":0.0,"t":1722056400}
+{"o":0.0000008047,"h":0.0000008052,"l":0.000000788,"c":0.0000007889,"v":1291809.444535,"t":1722060000}
+{"o":0.0000007889,"h":0.0000007926,"l":0.0000007828,"c":0.0000007843,"v":0.0,"t":1722063600}
+{"o":0.0000007843,"h":0.0000007844,"l":0.000000778,"c":0.0000007786,"v":0.0,"t":1722067200}
+{"o":0.0000007786,"h":0.0000007826,"l":0.0000007636,"c":0.000000767,"v":1569910.606773,"t":1722070800}
+{"o":0.000000767,"h":0.0000007716,"l":0.0000006503,"c":0.0000006542,"v":11227521.0764029995,"t":1722074400}
+{"o":0.0000006542,"h":0.000000658,"l":0.0000006538,"c":0.0000006543,"v":0.0,"t":1722078000}
+{"o":0.0000006543,"h":0.0000006543,"l":0.0000006403,"c":0.0000006428,"v":250725.028314,"t":1722081600}
+{"o":0.0000006428,"h":0.0000006519,"l":0.0000006355,"c":0.0000006462,"v":332452.16833,"t":1722085200}
+{"o":0.0000006462,"h":0.0000006697,"l":0.0000006455,"c":0.0000006668,"v":3222212.3531749998,"t":1722088800}
+{"o":0.0000006668,"h":0.0000007706,"l":0.0000006658,"c":0.0000007154,"v":15261025.6813080013,"t":1722092400}
+{"o":0.0000007154,"h":0.000000719,"l":0.0000007008,"c":0.0000007064,"v":416220.473675,"t":1722096000}
+{"o":0.0000007064,"h":0.0000007248,"l":0.0000007021,"c":0.0000007235,"v":1263808.3487849999,"t":1722099600}
+{"o":0.0000007235,"h":0.0000007241,"l":0.0000007039,"c":0.0000007113,"v":1213727.6677330001,"t":1722103200}
+{"o":0.0000007113,"h":0.0000007187,"l":0.00000071,"c":0.0000007106,"v":0.0,"t":1722106800}
+{"o":0.0000007106,"h":0.0000007298,"l":0.0000007038,"c":0.0000007102,"v":84306.071325,"t":1722110400}
+{"o":0.0000007102,"h":0.0000007145,"l":0.0000006964,"c":0.000000699,"v":0.0,"t":1722114000}
+{"o":0.000000699,"h":0.0000007017,"l":0.0000006962,"c":0.0000007002,"v":0.0,"t":1722117600}
+{"o":0.0000007002,"h":0.0000007261,"l":0.0000007002,"c":0.0000007249,"v":1388071.208748,"t":1722121200}
+{"o":0.0000007249,"h":0.0000007309,"l":0.0000007139,"c":0.0000007184,"v":495039.561905,"t":1722124800}
+{"o":0.0000007184,"h":0.0000007323,"l":0.0000007117,"c":0.0000007288,"v":234090.78439,"t":1722128400}
+{"o":0.0000007288,"h":0.0000007328,"l":0.0000007153,"c":0.0000007197,"v":674850.43259,"t":1722132000}
+{"o":0.0000007197,"h":0.0000007238,"l":0.000000712,"c":0.0000007156,"v":129540.139546,"t":1722135600}
+{"o":0.0000007156,"h":0.0000007241,"l":0.0000007137,"c":0.0000007239,"v":0.0,"t":1722139200}
+{"o":0.0000007239,"h":0.0000007284,"l":0.0000007211,"c":0.0000007223,"v":0.0,"t":1722142800}
+{"o":0.0000007223,"h":0.0000007263,"l":0.0000007213,"c":0.0000007241,"v":0.0,"t":1722146400}
+{"o":0.0000007241,"h":0.0000007261,"l":0.0000007169,"c":0.0000007176,"v":0.0,"t":1722150000}
+{"o":0.0000007176,"h":0.0000007213,"l":0.0000006276,"c":0.0000006302,"v":9408040.536526002,"t":1722153600}
+{"o":0.0000006302,"h":0.0000006309,"l":0.000000626,"c":0.0000006291,"v":173077.844845,"t":1722157200}
+{"o":0.0000006291,"h":0.0000006297,"l":0.0000006253,"c":0.0000006262,"v":0.0,"t":1722160800}
+{"o":0.0000006262,"h":0.0000006324,"l":0.0000006217,"c":0.0000006296,"v":257100.070635,"t":1722164400}
+{"o":0.0000006296,"h":0.0000006313,"l":0.0000006258,"c":0.0000006277,"v":0.0,"t":1722168000}
+{"o":0.0000006277,"h":0.0000006287,"l":0.0000006249,"c":0.000000626,"v":0.0,"t":1722171600}
+{"o":0.000000626,"h":0.0000006336,"l":0.000000625,"c":0.0000006314,"v":0.0,"t":1722175200}
+{"o":0.0000006314,"h":0.0000006347,"l":0.0000006304,"c":0.0000006337,"v":0.0,"t":1722178800}
+{"o":0.0000006337,"h":0.000000636,"l":0.0000006305,"c":0.0000006353,"v":0.0,"t":1722182400}
+{"o":0.0000006353,"h":0.000000637,"l":0.0000005894,"c":0.0000005909,"v":4393803.0791849997,"t":1722186000}
+{"o":0.0000005909,"h":0.0000005928,"l":0.0000005857,"c":0.0000005878,"v":579748.002384,"t":1722189600}
+{"o":0.0000005878,"h":0.0000005902,"l":0.0000005833,"c":0.0000005858,"v":500000.0,"t":1722193200}
+{"o":0.0000005858,"h":0.0000006173,"l":0.0000005838,"c":0.0000005908,"v":7970660.4239220005,"t":1722196800}
+{"o":0.0000005908,"h":0.0000006114,"l":0.0000005876,"c":0.0000006085,"v":3537984.7494719997,"t":1722200400}
+{"o":0.0000006085,"h":0.0000006328,"l":0.0000006069,"c":0.0000006303,"v":432354.508166,"t":1722204000}
+{"o":0.0000006303,"h":0.0000006347,"l":0.0000006243,"c":0.0000006283,"v":31627.177613,"t":1722207600}
+{"o":0.0000006283,"h":0.00000063,"l":0.0000006143,"c":0.0000006177,"v":0.0,"t":1722211200}
+{"o":0.0000006177,"h":0.0000006204,"l":0.0000006148,"c":0.0000006194,"v":0.0,"t":1722214800}
+{"o":0.0000006194,"h":0.0000006203,"l":0.0000006036,"c":0.0000006043,"v":0.0,"t":1722218400}
+{"o":0.0000006043,"h":0.000000637,"l":0.0000006011,"c":0.0000006327,"v":115307.503209,"t":1722222000}
+{"o":0.0000006327,"h":0.0000006336,"l":0.000000626,"c":0.0000006264,"v":169225.619138,"t":1722225600}
+{"o":0.0000006264,"h":0.0000006286,"l":0.0000006252,"c":0.0000006264,"v":0.0,"t":1722229200}
+{"o":0.0000006264,"h":0.0000006343,"l":0.0000006258,"c":0.0000006339,"v":82226.310908,"t":1722232800}
+{"o":0.0000006339,"h":0.00000064,"l":0.0000006329,"c":0.0000006362,"v":408385.550761,"t":1722236400}
+{"o":0.0000006362,"h":0.0000006394,"l":0.0000006358,"c":0.0000006384,"v":0.0,"t":1722240000}
+{"o":0.0000006384,"h":0.0000006393,"l":0.0000006367,"c":0.0000006372,"v":0.0,"t":1722243600}
+{"o":0.0000006372,"h":0.0000006417,"l":0.0000006367,"c":0.0000006405,"v":285429.61848,"t":1722247200}
+{"o":0.0000006405,"h":0.0000006422,"l":0.000000637,"c":0.0000006404,"v":0.0,"t":1722250800}
+{"o":0.0000006404,"h":0.0000006411,"l":0.0000006331,"c":0.000000635,"v":0.0,"t":1722254400}
+{"o":0.000000635,"h":0.0000006421,"l":0.0000006341,"c":0.0000006411,"v":0.0,"t":1722258000}
+{"o":0.0000006411,"h":0.0000006545,"l":0.0000006274,"c":0.0000006385,"v":873409.772453,"t":1722261600}
+{"o":0.0000006385,"h":0.0000006454,"l":0.0000006365,"c":0.0000006406,"v":0.0,"t":1722265200}
+{"o":0.0000006406,"h":0.0000006506,"l":0.000000639,"c":0.0000006484,"v":0.0,"t":1722268800}
+{"o":0.0000006484,"h":0.0000006497,"l":0.0000006408,"c":0.0000006419,"v":0.0,"t":1722272400}
+{"o":0.0000006419,"h":0.0000006457,"l":0.0000006393,"c":0.0000006452,"v":0.0,"t":1722276000}
+{"o":0.0000006452,"h":0.0000006475,"l":0.0000006268,"c":0.0000006268,"v":85429.61848,"t":1722279600}
+{"o":0.0000006268,"h":0.0000006308,"l":0.0000006229,"c":0.0000006304,"v":0.0,"t":1722283200}
+{"o":0.0000006304,"h":0.00000064,"l":0.0000006258,"c":0.0000006326,"v":41355.733922,"t":1722286800}
+{"o":0.0000006326,"h":0.0000006352,"l":0.0000006283,"c":0.0000006348,"v":0.0,"t":1722290400}
+{"o":0.0000006348,"h":0.0000006405,"l":0.0000006334,"c":0.0000006374,"v":0.0,"t":1722294000}
+{"o":0.0000006374,"h":0.000000642,"l":0.000000633,"c":0.0000006361,"v":0.0,"t":1722297600}
+{"o":0.0000006361,"h":0.0000006453,"l":0.0000006333,"c":0.0000006448,"v":0.0,"t":1722301200}
+{"o":0.0000006448,"h":0.0000006486,"l":0.0000006295,"c":0.000000632,"v":276695.116123,"t":1722304800}
+{"o":0.000000632,"h":0.0000006365,"l":0.0000006256,"c":0.0000006293,"v":26470.336277,"t":1722308400}
+{"o":0.0000006293,"h":0.0000006305,"l":0.0000006221,"c":0.0000006222,"v":287451.690733,"t":1722312000}
+{"o":0.0000006222,"h":0.0000006315,"l":0.0000006198,"c":0.0000006291,"v":0.0,"t":1722315600}
+{"o":0.0000006291,"h":0.0000006298,"l":0.0000006213,"c":0.0000006226,"v":477813.963498,"t":1722319200}
+{"o":0.0000006226,"h":0.0000006233,"l":0.0000006189,"c":0.000000623,"v":87.690193,"t":1722322800}
+{"o":0.000000623,"h":0.0000006282,"l":0.0000006215,"c":0.0000006277,"v":0.0,"t":1722326400}
+{"o":0.0000006277,"h":0.0000006278,"l":0.0000006243,"c":0.0000006259,"v":0.0,"t":1722330000}
+{"o":0.0000006259,"h":0.000000634,"l":0.0000006225,"c":0.0000006289,"v":1091516.935087,"t":1722333600}
+{"o":0.0000006289,"h":0.0000006352,"l":0.0000006276,"c":0.000000632,"v":218461.826634,"t":1722337200}
+{"o":0.000000632,"h":0.000000638,"l":0.0000006168,"c":0.0000006172,"v":938347.558061,"t":1722340800}
+{"o":0.0000006172,"h":0.0000006243,"l":0.0000006131,"c":0.0000006234,"v":0.0,"t":1722344400}
+{"o":0.0000006234,"h":0.0000006263,"l":0.0000006154,"c":0.0000006199,"v":0.0,"t":1722348000}
+{"o":0.0000006199,"h":0.0000006333,"l":0.0000006154,"c":0.0000006217,"v":722550.993606,"t":1722351600}
+{"o":0.0000006217,"h":0.0000006258,"l":0.0000006179,"c":0.0000006236,"v":200000.0,"t":1722355200}
+{"o":0.0000006236,"h":0.0000006332,"l":0.0000006233,"c":0.0000006322,"v":0.0,"t":1722358800}
+{"o":0.0000006322,"h":0.0000006348,"l":0.0000006043,"c":0.0000006058,"v":3094126.084847,"t":1722362400}
+{"o":0.0000006058,"h":0.0000006114,"l":0.0000005777,"c":0.0000005786,"v":3101990.8047810001,"t":1722366000}
+{"o":0.0000005786,"h":0.0000005865,"l":0.0000005722,"c":0.0000005729,"v":0.0,"t":1722369600}
+{"o":0.0000005729,"h":0.0000005752,"l":0.0000005721,"c":0.0000005735,"v":0.0,"t":1722373200}
+{"o":0.0000005735,"h":0.0000005843,"l":0.0000005732,"c":0.0000005821,"v":218461.826634,"t":1722376800}
+{"o":0.0000005821,"h":0.0000005838,"l":0.0000005801,"c":0.0000005828,"v":0.0,"t":1722380400}
+{"o":0.0000005828,"h":0.0000005863,"l":0.000000577,"c":0.0000005776,"v":0.0,"t":1722384000}
+{"o":0.0000005776,"h":0.0000005809,"l":0.000000575,"c":0.0000005758,"v":1070615.7288289999,"t":1722387600}
+{"o":0.0000005758,"h":0.0000005802,"l":0.0000005748,"c":0.0000005791,"v":0.0,"t":1722391200}
+{"o":0.0000005791,"h":0.0000005796,"l":0.0000005695,"c":0.0000005712,"v":300000.0,"t":1722394800}
+{"o":0.0000005712,"h":0.0000005803,"l":0.0000005671,"c":0.0000005733,"v":165433.568844,"t":1722398400}
+{"o":0.0000005733,"h":0.0000005762,"l":0.000000555,"c":0.0000005555,"v":1754961.566869,"t":1722402000}
+{"o":0.0000005555,"h":0.0000005561,"l":0.000000548,"c":0.0000005487,"v":998152.158654,"t":1722405600}
+{"o":0.0000005487,"h":0.0000005503,"l":0.0000005474,"c":0.0000005497,"v":0.0,"t":1722409200}
+{"o":0.0000005497,"h":0.0000005517,"l":0.0000005246,"c":0.0000005298,"v":4245749.6225349996,"t":1722412800}
+{"o":0.0000005298,"h":0.0000005321,"l":0.0000005281,"c":0.0000005309,"v":0.0,"t":1722416400}
+{"o":0.0000005309,"h":0.0000005353,"l":0.0000005306,"c":0.000000535,"v":0.0,"t":1722420000}
+{"o":0.000000535,"h":0.0000005374,"l":0.0000005333,"c":0.0000005364,"v":0.0,"t":1722423600}
+{"o":0.0000005364,"h":0.0000005381,"l":0.000000532,"c":0.0000005358,"v":257498.137849,"t":1722427200}
+{"o":0.0000005358,"h":0.000000662,"l":0.0000005267,"c":0.0000006414,"v":22458310.0753840022,"t":1722430800}
+{"o":0.0000006414,"h":0.0000006515,"l":0.0000006184,"c":0.0000006403,"v":6052123.011531001,"t":1722434400}
+{"o":0.0000006403,"h":0.0000006884,"l":0.0000006382,"c":0.0000006538,"v":9605706.2596450001,"t":1722438000}
+{"o":0.0000006538,"h":0.0000006572,"l":0.0000006467,"c":0.0000006547,"v":143068.700477,"t":1722441600}
+{"o":0.0000006547,"h":0.0000006563,"l":0.0000006397,"c":0.0000006424,"v":1030462.358194,"t":1722445200}
+{"o":0.0000006424,"h":0.0000006531,"l":0.0000006412,"c":0.0000006467,"v":0.0,"t":1722448800}
+{"o":0.0000006467,"h":0.0000006675,"l":0.000000644,"c":0.0000006618,"v":0.0,"t":1722452400}
+{"o":0.0000006618,"h":0.0000006739,"l":0.0000006211,"c":0.0000006331,"v":3000000.0,"t":1722456000}
+{"o":0.0000006331,"h":0.0000006362,"l":0.0000006076,"c":0.000000612,"v":100000.0,"t":1722459600}
+{"o":0.000000612,"h":0.0000006192,"l":0.000000612,"c":0.000000614,"v":0.0,"t":1722463200}
+{"o":0.000000614,"h":0.0000006201,"l":0.0000006,"c":0.000000606,"v":1500000.0,"t":1722466800}
+{"o":0.000000606,"h":0.000000608,"l":0.0000006018,"c":0.0000006051,"v":0.0,"t":1722470400}
+{"o":0.0000006051,"h":0.0000006115,"l":0.0000005916,"c":0.0000005959,"v":156108.371669,"t":1722474000}
+{"o":0.0000005959,"h":0.0000006029,"l":0.0000005944,"c":0.0000005999,"v":0.0,"t":1722477600}
+{"o":0.0000005999,"h":0.0000006055,"l":0.0000005999,"c":0.0000006049,"v":0.0,"t":1722481200}
+{"o":0.0000006049,"h":0.000000623,"l":0.0000006003,"c":0.0000006209,"v":3085405.9931029999,"t":1722484800}
+{"o":0.0000006209,"h":0.000000623,"l":0.0000006102,"c":0.0000006119,"v":0.0,"t":1722488400}
+{"o":0.0000006119,"h":0.0000006189,"l":0.0000006093,"c":0.0000006185,"v":162229.964457,"t":1722492000}
+{"o":0.0000006185,"h":0.0000006207,"l":0.0000006103,"c":0.0000006146,"v":147066.715642,"t":1722495600}
+{"o":0.0000006146,"h":0.0000006151,"l":0.0000006069,"c":0.0000006072,"v":500000.0,"t":1722499200}
+{"o":0.0000006072,"h":0.0000006164,"l":0.000000605,"c":0.0000006158,"v":163432.405678,"t":1722502800}
+{"o":0.0000006158,"h":0.0000006166,"l":0.0000006116,"c":0.0000006119,"v":48950.199286,"t":1722506400}
+{"o":0.0000006119,"h":0.0000006141,"l":0.0000006049,"c":0.0000006059,"v":446396.713096,"t":1722510000}
+{"o":0.0000006059,"h":0.0000006067,"l":0.0000005997,"c":0.0000006013,"v":0.0,"t":1722513600}
+{"o":0.0000006013,"h":0.0000006081,"l":0.0000005998,"c":0.0000006059,"v":0.0,"t":1722517200}
+{"o":0.0000006059,"h":0.0000006246,"l":0.0000006041,"c":0.0000006239,"v":194644.739431,"t":1722520800}
+{"o":0.0000006239,"h":0.0000006362,"l":0.0000006065,"c":0.000000615,"v":249927.630211,"t":1722524400}
+{"o":0.000000615,"h":0.0000006238,"l":0.0000006143,"c":0.0000006168,"v":0.0,"t":1722528000}
+{"o":0.0000006168,"h":0.0000006271,"l":0.0000006163,"c":0.000000617,"v":0.0,"t":1722531600}
+{"o":0.000000617,"h":0.0000006338,"l":0.0000006109,"c":0.00000062,"v":719393.3235620001,"t":1722535200}
+{"o":0.00000062,"h":0.0000006205,"l":0.0000004172,"c":0.0000004893,"v":43915467.7046419978,"t":1722538800}
+{"o":0.0000004893,"h":0.0000005225,"l":0.0000004811,"c":0.0000005048,"v":3731414.6340849996,"t":1722542400}
+{"o":0.0000005048,"h":0.0000005169,"l":0.0000004962,"c":0.0000005074,"v":4694234.2583340006,"t":1722546000}
+{"o":0.0000005074,"h":0.0000005081,"l":0.0000005011,"c":0.000000504,"v":0.0,"t":1722549600}
+{"o":0.000000504,"h":0.0000005171,"l":0.0000005016,"c":0.0000005129,"v":2005296.0856570001,"t":1722553200}
+{"o":0.0000005129,"h":0.0000005147,"l":0.0000004942,"c":0.0000005014,"v":3749329.8802359998,"t":1722556800}
+{"o":0.0000005014,"h":0.0000005099,"l":0.0000005014,"c":0.0000005092,"v":0.0,"t":1722560400}
+{"o":0.0000005092,"h":0.0000005184,"l":0.0000005068,"c":0.0000005131,"v":0.0,"t":1722564000}
+{"o":0.0000005131,"h":0.0000005152,"l":0.0000004897,"c":0.0000004912,"v":183190.693511,"t":1722567600}
+{"o":0.0000004912,"h":0.0000005777,"l":0.0000004888,"c":0.0000005637,"v":12348542.2038800009,"t":1722571200}
+{"o":0.0000005637,"h":0.0000005854,"l":0.0000005634,"c":0.0000005847,"v":2105385.431177,"t":1722574800}
+{"o":0.0000005847,"h":0.0000005967,"l":0.0000005717,"c":0.0000005745,"v":1310000.0,"t":1722578400}
+{"o":0.0000005745,"h":0.0000005811,"l":0.0000005731,"c":0.0000005764,"v":0.0,"t":1722582000}
+{"o":0.0000005764,"h":0.0000005803,"l":0.00000057,"c":0.0000005702,"v":0.0,"t":1722585600}
+{"o":0.0000005702,"h":0.0000005704,"l":0.000000566,"c":0.0000005678,"v":106.753497,"t":1722589200}
+{"o":0.0000005678,"h":0.0000005709,"l":0.0000005644,"c":0.000000567,"v":1053603.286904,"t":1722592800}
+{"o":0.000000567,"h":0.0000005682,"l":0.0000005637,"c":0.0000005671,"v":0.0,"t":1722596400}
+{"o":0.0000005671,"h":0.0000005741,"l":0.0000005638,"c":0.0000005684,"v":0.0,"t":1722600000}
+{"o":0.0000005684,"h":0.0000005794,"l":0.0000005531,"c":0.0000005641,"v":2086771.4987909999,"t":1722603600}
+{"o":0.0000005641,"h":0.0000006018,"l":0.0000005633,"c":0.0000005941,"v":0.0,"t":1722607200}
+{"o":0.0000005941,"h":0.0000006129,"l":0.0000005543,"c":0.0000005588,"v":1935567.338884,"t":1722610800}
+{"o":0.0000005588,"h":0.0000005683,"l":0.0000005355,"c":0.0000005477,"v":4039361.0542359995,"t":1722614400}
+{"o":0.0000005477,"h":0.0000005512,"l":0.0000005408,"c":0.0000005476,"v":0.0,"t":1722618000}
+{"o":0.0000005476,"h":0.0000005543,"l":0.0000005375,"c":0.0000005448,"v":150000.0,"t":1722621600}
+{"o":0.0000005448,"h":0.000000557,"l":0.0000005437,"c":0.0000005521,"v":0.0,"t":1722625200}
+{"o":0.0000005521,"h":0.0000005568,"l":0.0000005427,"c":0.0000005449,"v":0.0,"t":1722628800}
+{"o":0.0000005449,"h":0.0000005546,"l":0.0000005388,"c":0.0000005403,"v":0.0,"t":1722632400}
+{"o":0.0000005403,"h":0.0000005485,"l":0.0000005284,"c":0.000000536,"v":1579964.7680250001,"t":1722636000}
+{"o":0.000000536,"h":0.0000005422,"l":0.0000005323,"c":0.0000005362,"v":0.0,"t":1722639600}
+{"o":0.0000005362,"h":0.0000005459,"l":0.0000005318,"c":0.000000542,"v":0.0,"t":1722643200}
+{"o":0.000000542,"h":0.0000005509,"l":0.0000005369,"c":0.0000005387,"v":0.0,"t":1722646800}
+{"o":0.0000005387,"h":0.0000005441,"l":0.0000005363,"c":0.0000005439,"v":0.0,"t":1722650400}
+{"o":0.0000005439,"h":0.0000005456,"l":0.0000005331,"c":0.0000005333,"v":0.0,"t":1722654000}
+{"o":0.0000005333,"h":0.0000005416,"l":0.0000005332,"c":0.0000005401,"v":0.0,"t":1722657600}
+{"o":0.0000005401,"h":0.0000005418,"l":0.0000005367,"c":0.0000005392,"v":0.0,"t":1722661200}
+{"o":0.0000005392,"h":0.0000005408,"l":0.0000005061,"c":0.0000005066,"v":5900000.0,"t":1722664800}
+{"o":0.0000005066,"h":0.0000005096,"l":0.0000005035,"c":0.0000005094,"v":0.0,"t":1722668400}
+{"o":0.0000005094,"h":0.000000518,"l":0.0000005086,"c":0.0000005139,"v":0.0,"t":1722672000}
+{"o":0.0000005139,"h":0.0000005207,"l":0.0000005115,"c":0.0000005115,"v":0.0,"t":1722675600}
+{"o":0.0000005115,"h":0.0000005138,"l":0.0000004897,"c":0.0000004907,"v":609586.510962,"t":1722679200}
+{"o":0.0000004907,"h":0.000000492,"l":0.0000004881,"c":0.0000004886,"v":0.0,"t":1722682800}
+{"o":0.0000004886,"h":0.0000004901,"l":0.0000004848,"c":0.0000004878,"v":0.0,"t":1722686400}
+{"o":0.0000004878,"h":0.000000492,"l":0.0000004872,"c":0.0000004898,"v":0.0,"t":1722690000}
+{"o":0.0000004898,"h":0.0000004974,"l":0.0000004583,"c":0.0000004631,"v":10266144.8848049995,"t":1722693600}
+{"o":0.0000004631,"h":0.00000048,"l":0.0000004255,"c":0.0000004438,"v":623168.815231,"t":1722697200}
+{"o":0.0000004438,"h":0.0000004594,"l":0.000000433,"c":0.0000004554,"v":4435316.3023920003,"t":1722700800}
+{"o":0.0000004554,"h":0.00000047,"l":0.0000004482,"c":0.0000004612,"v":674034.276281,"t":1722704400}
+{"o":0.0000004612,"h":0.0000004696,"l":0.0000004596,"c":0.0000004636,"v":0.0,"t":1722708000}
+{"o":0.0000004636,"h":0.0000004677,"l":0.0000004592,"c":0.0000004674,"v":0.0,"t":1722711600}
+{"o":0.0000004674,"h":0.0000004687,"l":0.000000461,"c":0.0000004661,"v":0.0,"t":1722715200}
+{"o":0.0000004661,"h":0.000000515,"l":0.0000004474,"c":0.0000004937,"v":16194263.0053140018,"t":1722718800}
+{"o":0.0000004937,"h":0.0000004969,"l":0.000000483,"c":0.0000004856,"v":2070596.028227,"t":1722722400}
+{"o":0.0000004856,"h":0.0000004978,"l":0.0000004819,"c":0.0000004947,"v":2312555.6862460002,"t":1722726000}
+{"o":0.0000004947,"h":0.0000004956,"l":0.0000004889,"c":0.0000004893,"v":0.0,"t":1722729600}
+{"o":0.0000004893,"h":0.0000004968,"l":0.0000004852,"c":0.0000004858,"v":107198.020316,"t":1722733200}
+{"o":0.0000004858,"h":0.000000486,"l":0.0000004792,"c":0.0000004811,"v":0.0,"t":1722736800}
+{"o":0.0000004811,"h":0.000000486,"l":0.00000048,"c":0.0000004849,"v":0.0,"t":1722740400}
+{"o":0.0000004849,"h":0.0000004898,"l":0.0000004844,"c":0.0000004896,"v":0.0,"t":1722744000}
+{"o":0.0000004896,"h":0.0000004899,"l":0.0000004845,"c":0.0000004874,"v":0.0,"t":1722747600}
+{"o":0.0000004874,"h":0.0000004894,"l":0.0000004861,"c":0.0000004873,"v":423.969779,"t":1722751200}
+{"o":0.0000004873,"h":0.0000004979,"l":0.0000004868,"c":0.0000004971,"v":0.0,"t":1722754800}
+{"o":0.0000004971,"h":0.0000005015,"l":0.0000004908,"c":0.000000492,"v":0.0,"t":1722758400}
+{"o":0.000000492,"h":0.0000004932,"l":0.0000004876,"c":0.0000004878,"v":0.0,"t":1722762000}
+{"o":0.0000004878,"h":0.0000004913,"l":0.0000004849,"c":0.0000004855,"v":1056064.5868830001,"t":1722765600}
+{"o":0.0000004855,"h":0.0000004883,"l":0.000000484,"c":0.0000004873,"v":0.0,"t":1722769200}
+{"o":0.0000004873,"h":0.0000004886,"l":0.0000004821,"c":0.0000004827,"v":0.0,"t":1722772800}
+{"o":0.0000004827,"h":0.0000004869,"l":0.000000482,"c":0.0000004867,"v":0.0,"t":1722776400}
+{"o":0.0000004867,"h":0.0000005105,"l":0.000000465,"c":0.0000004859,"v":728347.40139,"t":1722780000}
+{"o":0.0000004859,"h":0.0000005997,"l":0.0000004765,"c":0.0000005993,"v":15733355.6997900009,"t":1722783600}
+{"o":0.0000005993,"h":0.0000006137,"l":0.0000004422,"c":0.0000004541,"v":22552120.9184730016,"t":1722787200}
+{"o":0.0000004541,"h":0.0000004607,"l":0.0000003704,"c":0.0000004006,"v":30967168.9437229969,"t":1722790800}
+{"o":0.0000004006,"h":0.0000004308,"l":0.0000003858,"c":0.0000004166,"v":4044280.7170949997,"t":1722794400}
+{"o":0.0000004166,"h":0.0000005426,"l":0.0000004038,"c":0.0000004499,"v":31327857.4092720039,"t":1722798000}
+{"o":0.0000004499,"h":0.0000004528,"l":0.0000004396,"c":0.0000004477,"v":0.0,"t":1722801600}
+{"o":0.0000004477,"h":0.0000004565,"l":0.0000004474,"c":0.0000004551,"v":0.0,"t":1722805200}
+{"o":0.0000004551,"h":0.0000004568,"l":0.0000004478,"c":0.000000454,"v":0.0,"t":1722808800}
+{"o":0.000000454,"h":0.0000004654,"l":0.0000004537,"c":0.0000004621,"v":0.0,"t":1722812400}
+{"o":0.0000004621,"h":0.000000492,"l":0.000000423,"c":0.000000449,"v":2500000.0,"t":1722816000}
+{"o":0.000000449,"h":0.0000004999,"l":0.0000004123,"c":0.0000004212,"v":2000000.0,"t":1722819600}
+{"o":0.0000004212,"h":0.0000004401,"l":0.0000004199,"c":0.0000004215,"v":0.0,"t":1722823200}
+{"o":0.0000004215,"h":0.0000004382,"l":0.000000421,"c":0.0000004377,"v":0.0,"t":1722826800}
+{"o":0.0000004377,"h":0.0000004496,"l":0.0000004102,"c":0.0000004313,"v":1174663.3192469999,"t":1722830400}
+{"o":0.0000004313,"h":0.0000004793,"l":0.0000004305,"c":0.0000004516,"v":0.0,"t":1722834000}
+{"o":0.0000004516,"h":0.0000004878,"l":0.0000004462,"c":0.0000004562,"v":0.0,"t":1722837600}
+{"o":0.0000004562,"h":0.0000004645,"l":0.000000165,"c":0.0000001669,"v":112634332.1991819888,"t":1722841200}
+{"o":0.0000001669,"h":0.0000002105,"l":0.0000001655,"c":0.0000002035,"v":32304966.4685239941,"t":1722844800}
+{"o":0.0000002035,"h":0.0000002155,"l":0.0000001982,"c":0.0000002023,"v":5878180.7316370001,"t":1722848400}
+{"o":0.0000002023,"h":0.0000002141,"l":0.000000193,"c":0.0000002022,"v":9187614.547177,"t":1722852000}
+{"o":0.0000002022,"h":0.0000002274,"l":0.0000001972,"c":0.0000002166,"v":11555727.9739760011,"t":1722855600}
+{"o":0.0000002166,"h":0.0000002264,"l":0.0000002118,"c":0.0000002245,"v":0.0,"t":1722859200}
+{"o":0.0000002245,"h":0.0000002904,"l":0.0000002011,"c":0.0000002596,"v":30252245.8882520013,"t":1722862800}
+{"o":0.0000002596,"h":0.0000002814,"l":0.000000239,"c":0.0000002668,"v":287730.482939,"t":1722866400}
+{"o":0.0000002668,"h":0.0000002712,"l":0.0000002597,"c":0.0000002647,"v":0.0,"t":1722870000}
+{"o":0.0000002647,"h":0.0000002807,"l":0.0000002538,"c":0.0000002779,"v":2765231.3899050001,"t":1722873600}
+{"o":0.0000002779,"h":0.0000003339,"l":0.0000002693,"c":0.0000002942,"v":79809391.5448449999,"t":1722877200}
+{"o":0.0000002942,"h":0.0000003085,"l":0.0000002941,"c":0.0000003077,"v":0.0,"t":1722880800}
+{"o":0.0000003077,"h":0.0000003123,"l":0.00000025,"c":0.0000002545,"v":11974109.1262880005,"t":1722884400}
+{"o":0.0000002545,"h":0.0000002731,"l":0.0000002473,"c":0.0000002658,"v":7853993.243927001,"t":1722888000}
+{"o":0.0000002658,"h":0.0000003083,"l":0.0000002593,"c":0.0000003062,"v":19460677.4532110058,"t":1722891600}
+{"o":0.0000003062,"h":0.0000003074,"l":0.0000002669,"c":0.0000002757,"v":24392171.3148960024,"t":1722895200}
+{"o":0.0000002757,"h":0.000000283,"l":0.0000002712,"c":0.0000002813,"v":0.0,"t":1722898800}
+{"o":0.0000002813,"h":0.0000003028,"l":0.0000002622,"c":0.000000282,"v":4314328.5657569999,"t":1722902400}
+{"o":0.000000282,"h":0.0000002967,"l":0.0000002785,"c":0.0000002936,"v":5512459.130783,"t":1722906000}
+{"o":0.0000002936,"h":0.0000002944,"l":0.0000002883,"c":0.0000002918,"v":0.0,"t":1722909600}
+{"o":0.0000002918,"h":0.0000002959,"l":0.0000002911,"c":0.0000002935,"v":0.0,"t":1722913200}
+{"o":0.0000002935,"h":0.0000003213,"l":0.0000002881,"c":0.0000003129,"v":6474412.0014899997,"t":1722916800}
+{"o":0.0000003129,"h":0.0000003168,"l":0.0000003077,"c":0.0000003082,"v":0.0,"t":1722920400}
+{"o":0.0000003082,"h":0.0000003259,"l":0.0000003066,"c":0.0000003256,"v":759760.978907,"t":1722924000}
+{"o":0.0000003256,"h":0.0000004432,"l":0.0000003235,"c":0.00000043,"v":28650743.0451060049,"t":1722927600}
+{"o":0.00000043,"h":0.0000005165,"l":0.0000004296,"c":0.0000005133,"v":15438237.8268710002,"t":1722931200}
+{"o":0.0000005133,"h":0.0000005558,"l":0.0000004931,"c":0.0000005215,"v":16427347.1104959995,"t":1722934800}
+{"o":0.0000005215,"h":0.0000005255,"l":0.0000004975,"c":0.0000004998,"v":5358037.0571640003,"t":1722938400}
+{"o":0.0000004998,"h":0.0000005051,"l":0.0000004702,"c":0.0000004754,"v":1372203.0297279998,"t":1722942000}
+{"o":0.0000004754,"h":0.0000005086,"l":0.0000004708,"c":0.0000005077,"v":4135874.0230139997,"t":1722945600}
+{"o":0.0000005077,"h":0.0000005144,"l":0.0000004493,"c":0.0000004542,"v":6654136.6604250008,"t":1722949200}
+{"o":0.0000004542,"h":0.0000004719,"l":0.0000004302,"c":0.0000004521,"v":545773.3974360001,"t":1722952800}
+{"o":0.0000004521,"h":0.0000004571,"l":0.0000004469,"c":0.0000004488,"v":0.0,"t":1722956400}
+{"o":0.0000004488,"h":0.0000004558,"l":0.0000004242,"c":0.000000426,"v":9952658.1511179991,"t":1722960000}
+{"o":0.000000426,"h":0.0000004335,"l":0.0000003153,"c":0.0000003251,"v":21973940.1242710054,"t":1722963600}
+{"o":0.0000003251,"h":0.0000003481,"l":0.0000003195,"c":0.0000003415,"v":17603171.6351779997,"t":1722967200}
+{"o":0.0000003415,"h":0.0000003458,"l":0.0000003207,"c":0.0000003288,"v":656017.770947,"t":1722970800}
+{"o":0.0000003288,"h":0.0000003319,"l":0.0000003252,"c":0.0000003267,"v":0.0,"t":1722974400}
+{"o":0.0000003267,"h":0.0000003312,"l":0.0000003257,"c":0.0000003276,"v":1035748.74765,"t":1722978000}
+{"o":0.0000003276,"h":0.0000003335,"l":0.0000003226,"c":0.0000003324,"v":0.0,"t":1722981600}
+{"o":0.0000003324,"h":0.0000003368,"l":0.0000003218,"c":0.0000003253,"v":1730000.0,"t":1722985200}
+{"o":0.0000003253,"h":0.0000003292,"l":0.0000003038,"c":0.0000003065,"v":8000000.0,"t":1722988800}
+{"o":0.0000003065,"h":0.0000004227,"l":0.0000002853,"c":0.0000003576,"v":48133683.5887180045,"t":1722992400}
+{"o":0.0000003576,"h":0.0000003719,"l":0.0000003495,"c":0.0000003553,"v":5479492.1002080003,"t":1722996000}
+{"o":0.0000003553,"h":0.000000356,"l":0.0000003323,"c":0.0000003325,"v":6000000.0,"t":1722999600}
+{"o":0.0000003325,"h":0.0000003334,"l":0.0000003262,"c":0.0000003287,"v":0.0,"t":1723003200}
+{"o":0.0000003287,"h":0.0000003296,"l":0.0000003253,"c":0.000000329,"v":0.0,"t":1723006800}
+{"o":0.000000329,"h":0.0000003324,"l":0.0000003227,"c":0.0000003269,"v":614519.912064,"t":1723010400}
+{"o":0.0000003269,"h":0.0000003309,"l":0.0000003244,"c":0.0000003268,"v":3039050.9453580002,"t":1723014000}
+{"o":0.0000003268,"h":0.0000003278,"l":0.0000003226,"c":0.000000324,"v":0.0,"t":1723017600}
+{"o":0.000000324,"h":0.0000003352,"l":0.0000003217,"c":0.0000003349,"v":1000000.0,"t":1723021200}
+{"o":0.0000003349,"h":0.0000003362,"l":0.0000003316,"c":0.000000336,"v":0.0,"t":1723024800}
+{"o":0.000000336,"h":0.0000003398,"l":0.0000003354,"c":0.0000003377,"v":0.0,"t":1723028400}
+{"o":0.0000003377,"h":0.0000003394,"l":0.0000003333,"c":0.0000003341,"v":0.0,"t":1723032000}
+{"o":0.0000003341,"h":0.0000003386,"l":0.0000003173,"c":0.0000003226,"v":4370000.0,"t":1723035600}
+{"o":0.0000003226,"h":0.0000003357,"l":0.0000003019,"c":0.0000003135,"v":900000.0,"t":1723039200}
+{"o":0.0000003135,"h":0.0000003152,"l":0.0000003093,"c":0.0000003107,"v":0.0,"t":1723042800}
+{"o":0.0000003107,"h":0.0000003147,"l":0.0000003085,"c":0.0000003118,"v":0.0,"t":1723046400}
+{"o":0.0000003118,"h":0.0000003262,"l":0.0000003101,"c":0.0000003244,"v":4055035.5918469997,"t":1723050000}
+{"o":0.0000003244,"h":0.0000003317,"l":0.0000003237,"c":0.0000003302,"v":0.0,"t":1723053600}
+{"o":0.0000003302,"h":0.0000003335,"l":0.0000003232,"c":0.0000003271,"v":570531.825722,"t":1723057200}
+{"o":0.0000003271,"h":0.0000003517,"l":0.0000003208,"c":0.0000003451,"v":6585572.2492420003,"t":1723060800}
+{"o":0.0000003451,"h":0.0000003465,"l":0.0000003233,"c":0.0000003258,"v":7000000.0,"t":1723064400}
+{"o":0.0000003258,"h":0.0000003352,"l":0.0000003192,"c":0.0000003211,"v":1000000.0,"t":1723068000}
+{"o":0.0000003211,"h":0.0000003253,"l":0.0000003189,"c":0.0000003241,"v":27929.328443,"t":1723071600}
+{"o":0.0000003241,"h":0.0000003316,"l":0.0000003168,"c":0.0000003207,"v":358146.657781,"t":1723075200}
+{"o":0.0000003207,"h":0.0000003263,"l":0.000000302,"c":0.0000003062,"v":6342518.5784769999,"t":1723078800}
+{"o":0.0000003062,"h":0.0000003062,"l":0.0000002975,"c":0.0000002988,"v":540233.887322,"t":1723082400}
+{"o":0.0000002988,"h":0.0000003022,"l":0.0000002959,"c":0.0000003021,"v":0.0,"t":1723086000}
+{"o":0.0000003021,"h":0.0000003865,"l":0.0000002996,"c":0.0000003854,"v":20934840.8805829994,"t":1723089600}
+{"o":0.0000003854,"h":0.0000003856,"l":0.0000003611,"c":0.0000003626,"v":5326296.4412190001,"t":1723093200}
+{"o":0.0000003626,"h":0.0000003651,"l":0.0000003584,"c":0.0000003598,"v":0.0,"t":1723096800}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003533,"c":0.0000003577,"v":17900.0,"t":1723100400}
+{"o":0.0000003577,"h":0.0000003693,"l":0.0000003548,"c":0.000000358,"v":6000000.0,"t":1723104000}
+{"o":0.000000358,"h":0.0000003598,"l":0.0000003557,"c":0.0000003587,"v":0.0,"t":1723107600}
+{"o":0.0000003587,"h":0.000000362,"l":0.0000003581,"c":0.0000003598,"v":0.0,"t":1723111200}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003572,"c":0.0000003593,"v":0.0,"t":1723114800}
+{"o":0.0000003593,"h":0.0000003631,"l":0.0000003494,"c":0.0000003556,"v":0.0,"t":1723118400}
+{"o":0.0000003556,"h":0.0000003624,"l":0.0000003507,"c":0.0000003595,"v":0.0,"t":1723122000}
+{"o":0.0000003595,"h":0.00000036,"l":0.0000003451,"c":0.000000347,"v":0.0,"t":1723125600}
+{"o":0.000000347,"h":0.0000003494,"l":0.0000003446,"c":0.000000345,"v":0.0,"t":1723129200}
+{"o":0.000000345,"h":0.0000003484,"l":0.0000003402,"c":0.0000003482,"v":0.0,"t":1723132800}
+{"o":0.0000003482,"h":0.0000003531,"l":0.0000003476,"c":0.0000003528,"v":0.0,"t":1723136400}
+{"o":0.0000003528,"h":0.0000003539,"l":0.0000003506,"c":0.0000003527,"v":0.0,"t":1723140000}
+{"o":0.0000003527,"h":0.0000003568,"l":0.0000003404,"c":0.0000003437,"v":4273041.1813899996,"t":1723143600}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003241,"c":0.0000003255,"v":3732807.2940689996,"t":1723147200}
+{"o":0.0000003255,"h":0.0000003256,"l":0.0000003084,"c":0.0000003091,"v":1999999.0,"t":1723150800}
+{"o":0.0000003091,"h":0.0000003231,"l":0.0000003056,"c":0.0000003135,"v":985920.274123,"t":1723154400}
+{"o":0.0000003135,"h":0.0000003153,"l":0.0000003093,"c":0.0000003103,"v":0.0,"t":1723158000}
+{"o":0.0000003103,"h":0.000000315,"l":0.0000003095,"c":0.0000003139,"v":0.0,"t":1723161600}
+{"o":0.0000003139,"h":0.0000003162,"l":0.0000003126,"c":0.0000003157,"v":0.0,"t":1723165200}
+{"o":0.0000003157,"h":0.0000003198,"l":0.0000003146,"c":0.0000003196,"v":0.0,"t":1723168800}
+{"o":0.0000003196,"h":0.0000003198,"l":0.0000002839,"c":0.0000002862,"v":20714789.1971459985,"t":1723172400}
+{"o":0.0000002862,"h":0.0000002919,"l":0.0000002589,"c":0.000000264,"v":606325.2974029999,"t":1723176000}
+{"o":0.000000264,"h":0.0000002652,"l":0.0000002615,"c":0.0000002621,"v":0.0,"t":1723179600}
+{"o":0.0000002621,"h":0.0000002639,"l":0.0000002606,"c":0.0000002619,"v":0.0,"t":1723183200}
+{"o":0.0000002619,"h":0.0000002619,"l":0.000000259,"c":0.0000002609,"v":0.0,"t":1723186800}
+{"o":0.0000002609,"h":0.0000002626,"l":0.000000258,"c":0.0000002599,"v":1205828.329955,"t":1723190400}
+{"o":0.0000002599,"h":0.000000264,"l":0.0000002596,"c":0.0000002631,"v":0.0,"t":1723194000}
+{"o":0.0000002631,"h":0.0000002667,"l":0.0000002629,"c":0.0000002653,"v":0.0,"t":1723197600}
+{"o":0.0000002653,"h":0.0000002665,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1723201200}
+{"o":0.0000002645,"h":0.0000002971,"l":0.0000002629,"c":0.0000002931,"v":12492940.5295770001,"t":1723204800}
+{"o":0.0000002931,"h":0.0000002973,"l":0.000000292,"c":0.0000002931,"v":0.0,"t":1723208400}
+{"o":0.0000002931,"h":0.0000003007,"l":0.0000002892,"c":0.000000296,"v":0.0,"t":1723212000}
+{"o":0.000000296,"h":0.0000003013,"l":0.0000002947,"c":0.0000003012,"v":0.0,"t":1723215600}
+{"o":0.0000003012,"h":0.0000003022,"l":0.0000002833,"c":0.0000002837,"v":2800000.0,"t":1723219200}
+{"o":0.0000002837,"h":0.0000003531,"l":0.0000002805,"c":0.000000284,"v":45128093.2181079984,"t":1723222800}
+{"o":0.000000284,"h":0.0000002961,"l":0.0000002828,"c":0.0000002925,"v":5642559.4872190002,"t":1723226400}
+{"o":0.0000002925,"h":0.000000296,"l":0.000000291,"c":0.0000002944,"v":3522846.3732340001,"t":1723230000}
+{"o":0.0000002944,"h":0.0000002957,"l":0.0000002927,"c":0.000000295,"v":0.0,"t":1723233600}
+{"o":0.000000295,"h":0.0000002985,"l":0.0000002838,"c":0.000000284,"v":679928.418209,"t":1723237200}
+{"o":0.000000284,"h":0.000000294,"l":0.0000002792,"c":0.0000002877,"v":5952960.5285059996,"t":1723240800}
+{"o":0.0000002877,"h":0.0000002911,"l":0.0000002824,"c":0.0000002842,"v":4962631.0690099997,"t":1723244400}
+{"o":0.0000002842,"h":0.0000002874,"l":0.0000002768,"c":0.0000002871,"v":1883484.2991110003,"t":1723248000}
+{"o":0.0000002871,"h":0.0000002891,"l":0.0000002841,"c":0.0000002874,"v":0.0,"t":1723251600}
+{"o":0.0000002874,"h":0.0000002881,"l":0.0000002846,"c":0.0000002879,"v":0.0,"t":1723255200}
+{"o":0.0000002879,"h":0.00000029,"l":0.0000002874,"c":0.0000002885,"v":0.0,"t":1723258800}
+{"o":0.0000002885,"h":0.0000002921,"l":0.0000002882,"c":0.0000002896,"v":0.0,"t":1723262400}
+{"o":0.0000002896,"h":0.0000002909,"l":0.0000002877,"c":0.0000002887,"v":0.0,"t":1723266000}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002869,"c":0.0000002877,"v":0.0,"t":1723269600}
+{"o":0.0000002877,"h":0.0000002884,"l":0.000000286,"c":0.000000286,"v":0.0,"t":1723273200}
+{"o":0.000000286,"h":0.0000002894,"l":0.0000002814,"c":0.0000002845,"v":438935.647091,"t":1723276800}
+{"o":0.0000002845,"h":0.0000002855,"l":0.0000002806,"c":0.000000282,"v":7835.359538,"t":1723280400}
+{"o":0.000000282,"h":0.0000002848,"l":0.0000002809,"c":0.0000002846,"v":22400.0,"t":1723284000}
+{"o":0.0000002846,"h":0.0000002958,"l":0.0000002833,"c":0.000000294,"v":3422224.5959000001,"t":1723287600}
+{"o":0.000000294,"h":0.0000002949,"l":0.0000002915,"c":0.0000002936,"v":606325.2974029999,"t":1723291200}
+{"o":0.0000002936,"h":0.0000002968,"l":0.0000002935,"c":0.0000002965,"v":0.0,"t":1723294800}
+{"o":0.0000002965,"h":0.0000002969,"l":0.0000002883,"c":0.0000002886,"v":1453505.447621,"t":1723298400}
+{"o":0.0000002886,"h":0.0000002892,"l":0.0000002861,"c":0.0000002881,"v":0.0,"t":1723302000}
+{"o":0.0000002881,"h":0.00000029,"l":0.0000002875,"c":0.000000289,"v":0.0,"t":1723305600}
+{"o":0.000000289,"h":0.0000002898,"l":0.0000002873,"c":0.0000002876,"v":0.0,"t":1723309200}
+{"o":0.0000002876,"h":0.0000002881,"l":0.0000002861,"c":0.000000288,"v":0.0,"t":1723312800}
+{"o":0.000000288,"h":0.000000289,"l":0.0000002856,"c":0.0000002872,"v":111.0,"t":1723316400}
+{"o":0.0000002872,"h":0.0000002886,"l":0.0000002864,"c":0.0000002874,"v":0.0,"t":1723320000}
+{"o":0.0000002874,"h":0.0000002889,"l":0.000000286,"c":0.0000002878,"v":90000.0,"t":1723323600}
+{"o":0.0000002878,"h":0.0000002888,"l":0.0000002874,"c":0.0000002882,"v":0.0,"t":1723327200}
+{"o":0.0000002882,"h":0.0000002903,"l":0.0000002882,"c":0.0000002895,"v":0.0,"t":1723330800}
+{"o":0.0000002895,"h":0.0000002902,"l":0.000000286,"c":0.0000002866,"v":214000.0,"t":1723334400}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002856,"c":0.0000002858,"v":0.0,"t":1723338000}
+{"o":0.0000002858,"h":0.000000287,"l":0.0000002852,"c":0.0000002866,"v":0.0,"t":1723341600}
+{"o":0.0000002866,"h":0.0000002866,"l":0.0000002826,"c":0.0000002849,"v":0.0,"t":1723345200}
+{"o":0.0000002849,"h":0.0000002865,"l":0.0000002843,"c":0.0000002862,"v":0.0,"t":1723348800}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002846,"c":0.0000002852,"v":0.0,"t":1723352400}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002846,"c":0.0000002852,"v":0.0,"t":1723356000}
+{"o":0.0000002852,"h":0.0000002948,"l":0.0000002828,"c":0.0000002926,"v":4091774.6413390003,"t":1723359600}
+{"o":0.0000002926,"h":0.0000002933,"l":0.0000002917,"c":0.0000002931,"v":0.0,"t":1723363200}
+{"o":0.0000002931,"h":0.0000003006,"l":0.0000002902,"c":0.0000002997,"v":489941.267962,"t":1723366800}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002986,"c":0.0000003007,"v":0.0,"t":1723370400}
+{"o":0.0000003007,"h":0.0000003049,"l":0.0000002974,"c":0.0000003005,"v":483078.303989,"t":1723374000}
+{"o":0.0000003005,"h":0.0000003068,"l":0.0000003002,"c":0.0000003047,"v":0.0,"t":1723377600}
+{"o":0.0000003047,"h":0.0000003081,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1723381200}
+{"o":0.0000003047,"h":0.0000003107,"l":0.0000003044,"c":0.0000003093,"v":0.0,"t":1723384800}
+{"o":0.0000003093,"h":0.0000003129,"l":0.000000309,"c":0.0000003105,"v":0.0,"t":1723388400}
+{"o":0.0000003105,"h":0.0000003117,"l":0.0000002974,"c":0.0000002986,"v":313538.119534,"t":1723392000}
+{"o":0.0000002986,"h":0.0000003004,"l":0.0000002859,"c":0.0000002872,"v":3556282.7862510001,"t":1723395600}
+{"o":0.0000002872,"h":0.0000002945,"l":0.000000287,"c":0.0000002924,"v":2735576.738353,"t":1723399200}
+{"o":0.0000002924,"h":0.0000002989,"l":0.0000002891,"c":0.0000002937,"v":1735288.3691770001,"t":1723402800}
+{"o":0.0000002937,"h":0.0000002976,"l":0.0000002934,"c":0.0000002973,"v":0.0,"t":1723406400}
+{"o":0.0000002973,"h":0.0000002997,"l":0.0000002965,"c":0.0000002983,"v":0.0,"t":1723410000}
+{"o":0.0000002983,"h":0.0000003056,"l":0.0000002916,"c":0.0000002961,"v":1187259.753949,"t":1723413600}
+{"o":0.0000002961,"h":0.0000002988,"l":0.0000002956,"c":0.0000002969,"v":742908.51848,"t":1723417200}
+{"o":0.0000002969,"h":0.0000003023,"l":0.0000002923,"c":0.0000002991,"v":790900.378557,"t":1723420800}
+{"o":0.0000002991,"h":0.0000003,"l":0.0000002962,"c":0.0000002975,"v":0.0,"t":1723424400}
+{"o":0.0000002975,"h":0.0000002991,"l":0.0000002955,"c":0.0000002958,"v":0.0,"t":1723428000}
+{"o":0.0000002958,"h":0.0000003082,"l":0.0000002947,"c":0.0000003065,"v":5095372.2578060003,"t":1723431600}
+{"o":0.0000003065,"h":0.0000003165,"l":0.0000003055,"c":0.0000003161,"v":50953.722578,"t":1723435200}
+{"o":0.0000003161,"h":0.0000003189,"l":0.0000003106,"c":0.0000003121,"v":2085204.0142629999,"t":1723438800}
+{"o":0.0000003121,"h":0.000000314,"l":0.000000307,"c":0.0000003073,"v":1187259.753949,"t":1723442400}
+{"o":0.0000003073,"h":0.0000003138,"l":0.0000003005,"c":0.0000003059,"v":1000000.0,"t":1723446000}
+{"o":0.0000003059,"h":0.0000003216,"l":0.0000003016,"c":0.0000003206,"v":8599688.7013429999,"t":1723449600}
+{"o":0.0000003206,"h":0.0000003317,"l":0.0000003184,"c":0.000000331,"v":1061334.384386,"t":1723453200}
+{"o":0.000000331,"h":0.0000003329,"l":0.0000003242,"c":0.0000003243,"v":0.0,"t":1723456800}
+{"o":0.0000003243,"h":0.0000003369,"l":0.000000317,"c":0.0000003297,"v":1945379.190684,"t":1723460400}
+{"o":0.0000003297,"h":0.0000003424,"l":0.0000003236,"c":0.0000003261,"v":10909218.2028710004,"t":1723464000}
+{"o":0.0000003261,"h":0.0000003384,"l":0.0000003133,"c":0.0000003253,"v":859549.8476249999,"t":1723467600}
+{"o":0.0000003253,"h":0.0000003289,"l":0.0000003099,"c":0.0000003131,"v":1428991.216547,"t":1723471200}
+{"o":0.0000003131,"h":0.0000003207,"l":0.0000003111,"c":0.0000003161,"v":0.0,"t":1723474800}
+{"o":0.0000003161,"h":0.00000032,"l":0.0000003149,"c":0.0000003174,"v":0.0,"t":1723478400}
+{"o":0.0000003174,"h":0.0000003747,"l":0.000000312,"c":0.0000003746,"v":16791612.668304,"t":1723482000}
+{"o":0.0000003746,"h":0.0000003809,"l":0.000000356,"c":0.0000003644,"v":5564187.3241360001,"t":1723485600}
+{"o":0.0000003644,"h":0.0000003645,"l":0.0000003567,"c":0.0000003589,"v":21186.671608,"t":1723489200}
+{"o":0.0000003589,"h":0.0000003668,"l":0.0000003552,"c":0.0000003661,"v":1117259.7193100001,"t":1723492800}
+{"o":0.0000003661,"h":0.0000003702,"l":0.0000003559,"c":0.000000358,"v":2820747.2777479999,"t":1723496400}
+{"o":0.000000358,"h":0.0000003585,"l":0.0000002895,"c":0.0000002907,"v":18430640.5234519988,"t":1723500000}
+{"o":0.0000002907,"h":0.0000002907,"l":0.0000002841,"c":0.0000002863,"v":0.0,"t":1723503600}
+{"o":0.0000002863,"h":0.0000002915,"l":0.0000002843,"c":0.0000002893,"v":1107465.8543199999,"t":1723507200}
+{"o":0.0000002893,"h":0.0000002958,"l":0.0000002886,"c":0.0000002925,"v":1162528.533966,"t":1723510800}
+{"o":0.0000002925,"h":0.0000002997,"l":0.0000002925,"c":0.0000002973,"v":1154269.7055530001,"t":1723514400}
+{"o":0.0000002973,"h":0.000000303,"l":0.0000002971,"c":0.0000003014,"v":0.0,"t":1723518000}
+{"o":0.0000003014,"h":0.0000003053,"l":0.0000002986,"c":0.0000003013,"v":1145190.967041,"t":1723521600}
+{"o":0.0000003013,"h":0.0000003024,"l":0.0000002988,"c":0.0000002995,"v":0.0,"t":1723525200}
+{"o":0.0000002995,"h":0.0000003087,"l":0.0000002974,"c":0.0000003047,"v":557143.977171,"t":1723528800}
+{"o":0.0000003047,"h":0.0000003059,"l":0.0000003036,"c":0.0000003058,"v":0.0,"t":1723532400}
+{"o":0.0000003058,"h":0.000000309,"l":0.0000003049,"c":0.0000003069,"v":0.0,"t":1723536000}
+{"o":0.0000003069,"h":0.0000003104,"l":0.0000003067,"c":0.0000003086,"v":0.0,"t":1723539600}
+{"o":0.0000003086,"h":0.0000003116,"l":0.0000003076,"c":0.0000003086,"v":0.0,"t":1723543200}
+{"o":0.0000003086,"h":0.0000003094,"l":0.0000003022,"c":0.0000003028,"v":135867.093083,"t":1723546800}
+{"o":0.0000003028,"h":0.0000003041,"l":0.0000002943,"c":0.0000002964,"v":5044418.535228,"t":1723550400}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002936,"c":0.0000002945,"v":0.0,"t":1723554000}
+{"o":0.0000002945,"h":0.0000002995,"l":0.0000002807,"c":0.0000002829,"v":1627053.5750139998,"t":1723557600}
+{"o":0.0000002829,"h":0.000000289,"l":0.0000002825,"c":0.0000002873,"v":1191291.2560000001,"t":1723561200}
+{"o":0.0000002873,"h":0.0000002877,"l":0.0000002809,"c":0.000000281,"v":0.0,"t":1723564800}
+{"o":0.000000281,"h":0.000000293,"l":0.0000002801,"c":0.0000002915,"v":1155303.7705979999,"t":1723568400}
+{"o":0.0000002915,"h":0.0000002951,"l":0.0000002913,"c":0.0000002946,"v":0.0,"t":1723572000}
+{"o":0.0000002946,"h":0.0000002982,"l":0.0000002906,"c":0.0000002916,"v":1365011.10837,"t":1723575600}
+{"o":0.0000002916,"h":0.0000002933,"l":0.0000002896,"c":0.0000002916,"v":47044.286921,"t":1723579200}
+{"o":0.0000002916,"h":0.0000002929,"l":0.0000002872,"c":0.0000002874,"v":1108209.9155840001,"t":1723582800}
+{"o":0.0000002874,"h":0.00000029,"l":0.0000002872,"c":0.0000002887,"v":0.0,"t":1723586400}
+{"o":0.0000002887,"h":0.0000002905,"l":0.0000002871,"c":0.0000002888,"v":103844.884618,"t":1723590000}
+{"o":0.0000002888,"h":0.0000002902,"l":0.0000002843,"c":0.0000002868,"v":1080546.4992170001,"t":1723593600}
+{"o":0.0000002868,"h":0.0000002914,"l":0.000000286,"c":0.0000002906,"v":0.0,"t":1723597200}
+{"o":0.0000002906,"h":0.0000002912,"l":0.0000002885,"c":0.0000002887,"v":0.0,"t":1723600800}
+{"o":0.0000002887,"h":0.0000002895,"l":0.0000002863,"c":0.0000002884,"v":0.0,"t":1723604400}
+{"o":0.0000002884,"h":0.0000002899,"l":0.000000288,"c":0.0000002894,"v":0.0,"t":1723608000}
+{"o":0.0000002894,"h":0.0000002899,"l":0.000000286,"c":0.0000002877,"v":960458.289809,"t":1723611600}
+{"o":0.0000002877,"h":0.0000002889,"l":0.000000286,"c":0.0000002867,"v":0.0,"t":1723615200}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002858,"c":0.0000002858,"v":0.0,"t":1723618800}
+{"o":0.0000002858,"h":0.0000002876,"l":0.0000002855,"c":0.000000286,"v":0.0,"t":1723622400}
+{"o":0.000000286,"h":0.0000002864,"l":0.0000002843,"c":0.0000002846,"v":0.0,"t":1723626000}
+{"o":0.0000002846,"h":0.0000002847,"l":0.0000002813,"c":0.0000002835,"v":0.0,"t":1723629600}
+{"o":0.0000002835,"h":0.0000002871,"l":0.0000002795,"c":0.0000002842,"v":500000.0,"t":1723633200}
+{"o":0.0000002842,"h":0.0000002854,"l":0.0000002765,"c":0.0000002805,"v":0.0,"t":1723636800}
+{"o":0.0000002805,"h":0.0000002869,"l":0.0000002782,"c":0.0000002859,"v":0.0,"t":1723640400}
+{"o":0.0000002859,"h":0.0000002894,"l":0.0000002824,"c":0.0000002844,"v":109082.720015,"t":1723644000}
+{"o":0.0000002844,"h":0.0000003191,"l":0.0000002832,"c":0.0000003146,"v":10945948.2078459989,"t":1723647600}
+{"o":0.0000003146,"h":0.0000003205,"l":0.0000003065,"c":0.0000003113,"v":3499010.757007,"t":1723651200}
+{"o":0.0000003113,"h":0.0000003126,"l":0.0000003102,"c":0.0000003121,"v":0.0,"t":1723654800}
+{"o":0.0000003121,"h":0.0000003139,"l":0.0000003107,"c":0.0000003123,"v":0.0,"t":1723658400}
+{"o":0.0000003123,"h":0.0000003138,"l":0.0000003118,"c":0.0000003128,"v":0.0,"t":1723662000}
+{"o":0.0000003128,"h":0.0000003133,"l":0.0000003119,"c":0.0000003129,"v":0.0,"t":1723665600}
+{"o":0.0000003129,"h":0.0000003142,"l":0.0000003123,"c":0.0000003137,"v":0.0,"t":1723669200}
+{"o":0.0000003137,"h":0.0000003176,"l":0.0000003126,"c":0.0000003126,"v":0.0,"t":1723672800}
+{"o":0.0000003126,"h":0.0000003141,"l":0.0000003125,"c":0.0000003141,"v":0.0,"t":1723676400}
+{"o":0.0000003141,"h":0.0000003141,"l":0.0000003105,"c":0.0000003115,"v":0.0,"t":1723680000}
+{"o":0.0000003115,"h":0.0000003131,"l":0.0000003104,"c":0.0000003128,"v":0.0,"t":1723683600}
+{"o":0.0000003128,"h":0.0000003153,"l":0.0000003107,"c":0.000000312,"v":0.0,"t":1723687200}
+{"o":0.000000312,"h":0.0000003125,"l":0.0000003108,"c":0.0000003119,"v":0.0,"t":1723690800}
+{"o":0.0000003119,"h":0.0000003143,"l":0.0000003116,"c":0.000000312,"v":0.0,"t":1723694400}
+{"o":0.000000312,"h":0.0000003163,"l":0.0000003116,"c":0.0000003157,"v":0.0,"t":1723698000}
+{"o":0.0000003157,"h":0.0000003204,"l":0.0000003048,"c":0.0000003076,"v":22300.0,"t":1723701600}
+{"o":0.0000003076,"h":0.0000003093,"l":0.000000306,"c":0.0000003064,"v":0.0,"t":1723705200}
+{"o":0.0000003064,"h":0.0000003081,"l":0.0000003049,"c":0.0000003049,"v":0.0,"t":1723708800}
+{"o":0.0000003049,"h":0.0000003072,"l":0.0000003041,"c":0.000000307,"v":0.0,"t":1723712400}
+{"o":0.000000307,"h":0.0000003089,"l":0.0000002759,"c":0.000000282,"v":11832613.4528119974,"t":1723716000}
+{"o":0.000000282,"h":0.000000282,"l":0.0000002785,"c":0.000000279,"v":2493.594477,"t":1723719600}
+{"o":0.000000279,"h":0.0000002802,"l":0.0000002744,"c":0.0000002796,"v":0.0,"t":1723723200}
+{"o":0.0000002796,"h":0.000000281,"l":0.0000002751,"c":0.0000002755,"v":0.0,"t":1723726800}
+{"o":0.0000002755,"h":0.000000285,"l":0.0000002726,"c":0.0000002833,"v":363783.381295,"t":1723730400}
+{"o":0.0000002833,"h":0.000000288,"l":0.0000002808,"c":0.0000002848,"v":703107.537025,"t":1723734000}
+{"o":0.0000002848,"h":0.000000287,"l":0.0000002816,"c":0.0000002862,"v":244508.823932,"t":1723737600}
+{"o":0.0000002862,"h":0.0000002928,"l":0.0000002845,"c":0.0000002928,"v":2279345.0392509997,"t":1723741200}
+{"o":0.0000002928,"h":0.0000003049,"l":0.0000002788,"c":0.000000288,"v":2788132.882772,"t":1723744800}
+{"o":0.000000288,"h":0.0000002905,"l":0.0000002842,"c":0.0000002852,"v":0.0,"t":1723748400}
+{"o":0.0000002852,"h":0.0000002913,"l":0.0000002842,"c":0.0000002876,"v":863121.258939,"t":1723752000}
+{"o":0.0000002876,"h":0.0000002937,"l":0.0000002847,"c":0.0000002897,"v":486784.92284,"t":1723755600}
+{"o":0.0000002897,"h":0.0000002915,"l":0.0000002835,"c":0.0000002859,"v":0.0,"t":1723759200}
+{"o":0.0000002859,"h":0.0000002885,"l":0.0000002852,"c":0.0000002881,"v":0.0,"t":1723762800}
+{"o":0.0000002881,"h":0.00000029,"l":0.0000002877,"c":0.0000002896,"v":0.0,"t":1723766400}
+{"o":0.0000002896,"h":0.000000292,"l":0.0000002882,"c":0.0000002895,"v":0.0,"t":1723770000}
+{"o":0.0000002895,"h":0.0000002912,"l":0.0000002846,"c":0.000000287,"v":0.0,"t":1723773600}
+{"o":0.000000287,"h":0.0000002898,"l":0.0000002868,"c":0.0000002894,"v":0.0,"t":1723777200}
+{"o":0.0000002894,"h":0.0000002902,"l":0.0000002882,"c":0.0000002884,"v":0.0,"t":1723780800}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002869,"c":0.0000002873,"v":0.0,"t":1723784400}
+{"o":0.0000002873,"h":0.0000002877,"l":0.0000002837,"c":0.0000002848,"v":0.0,"t":1723788000}
+{"o":0.0000002848,"h":0.0000002857,"l":0.000000284,"c":0.0000002843,"v":0.0,"t":1723791600}
+{"o":0.0000002843,"h":0.0000002864,"l":0.0000002836,"c":0.000000286,"v":0.0,"t":1723795200}
+{"o":0.000000286,"h":0.0000002864,"l":0.0000002845,"c":0.0000002846,"v":0.0,"t":1723798800}
+{"o":0.0000002846,"h":0.0000002877,"l":0.0000002846,"c":0.0000002863,"v":0.0,"t":1723802400}
+{"o":0.0000002863,"h":0.0000002895,"l":0.0000002854,"c":0.0000002894,"v":0.0,"t":1723806000}
+{"o":0.0000002894,"h":0.0000002959,"l":0.0000002881,"c":0.0000002952,"v":0.0,"t":1723809600}
+{"o":0.0000002952,"h":0.0000002958,"l":0.0000002738,"c":0.0000002782,"v":9537164.463893,"t":1723813200}
+{"o":0.0000002782,"h":0.0000002834,"l":0.0000002774,"c":0.0000002821,"v":0.0,"t":1723816800}
+{"o":0.0000002821,"h":0.0000002863,"l":0.0000002614,"c":0.0000002642,"v":1685576.870693,"t":1723820400}
+{"o":0.0000002642,"h":0.000000265,"l":0.0000002606,"c":0.0000002632,"v":0.0,"t":1723824000}
+{"o":0.0000002632,"h":0.0000002675,"l":0.0000002605,"c":0.000000261,"v":0.0,"t":1723827600}
+{"o":0.000000261,"h":0.0000002629,"l":0.0000002591,"c":0.0000002614,"v":0.0,"t":1723831200}
+{"o":0.0000002614,"h":0.0000002614,"l":0.0000002575,"c":0.0000002586,"v":0.0,"t":1723834800}
+{"o":0.0000002586,"h":0.0000002593,"l":0.0000002567,"c":0.0000002593,"v":0.0,"t":1723838400}
+{"o":0.0000002593,"h":0.0000002707,"l":0.0000002581,"c":0.00000027,"v":2589055.5816489998,"t":1723842000}
+{"o":0.00000027,"h":0.0000002708,"l":0.0000002692,"c":0.0000002705,"v":0.0,"t":1723845600}
+{"o":0.0000002705,"h":0.0000002718,"l":0.0000002703,"c":0.0000002717,"v":0.0,"t":1723849200}
+{"o":0.0000002717,"h":0.0000002744,"l":0.0000002711,"c":0.0000002718,"v":0.0,"t":1723852800}
+{"o":0.0000002718,"h":0.0000002723,"l":0.0000002699,"c":0.000000271,"v":0.0,"t":1723856400}
+{"o":0.000000271,"h":0.0000002713,"l":0.0000002692,"c":0.0000002704,"v":0.0,"t":1723860000}
+{"o":0.0000002704,"h":0.0000002733,"l":0.0000002701,"c":0.000000272,"v":0.0,"t":1723863600}
+{"o":0.000000272,"h":0.0000002724,"l":0.0000002708,"c":0.000000271,"v":0.0,"t":1723867200}
+{"o":0.000000271,"h":0.0000002748,"l":0.0000002704,"c":0.0000002737,"v":52909.407409,"t":1723870800}
+{"o":0.0000002737,"h":0.0000002752,"l":0.0000002732,"c":0.0000002747,"v":0.0,"t":1723874400}
+{"o":0.0000002747,"h":0.0000002756,"l":0.0000002705,"c":0.0000002705,"v":661500.0,"t":1723878000}
+{"o":0.0000002705,"h":0.0000002716,"l":0.0000002704,"c":0.0000002705,"v":0.0,"t":1723881600}
+{"o":0.0000002705,"h":0.0000002713,"l":0.0000002691,"c":0.0000002702,"v":318098.944748,"t":1723885200}
+{"o":0.0000002702,"h":0.0000002725,"l":0.0000002674,"c":0.0000002698,"v":321466.270167,"t":1723888800}
+{"o":0.0000002698,"h":0.0000002706,"l":0.0000002679,"c":0.0000002685,"v":0.0,"t":1723892400}
+{"o":0.0000002685,"h":0.0000002691,"l":0.0000002673,"c":0.0000002676,"v":0.0,"t":1723896000}
+{"o":0.0000002676,"h":0.000000268,"l":0.0000002654,"c":0.0000002674,"v":0.0,"t":1723899600}
+{"o":0.0000002674,"h":0.0000002677,"l":0.0000002566,"c":0.0000002566,"v":9108768.3074810002,"t":1723903200}
+{"o":0.0000002566,"h":0.0000002585,"l":0.0000002557,"c":0.0000002584,"v":0.0,"t":1723906800}
+{"o":0.0000002584,"h":0.0000002585,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1723910400}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002474,"c":0.000000251,"v":1769805.9248289999,"t":1723914000}
+{"o":0.000000251,"h":0.0000002518,"l":0.0000002506,"c":0.0000002509,"v":0.0,"t":1723917600}
+{"o":0.0000002509,"h":0.0000002513,"l":0.0000002495,"c":0.0000002499,"v":0.0,"t":1723921200}
+{"o":0.0000002499,"h":0.0000002505,"l":0.0000002494,"c":0.0000002501,"v":0.0,"t":1723924800}
+{"o":0.0000002501,"h":0.0000002507,"l":0.0000002496,"c":0.0000002496,"v":0.0,"t":1723928400}
+{"o":0.0000002496,"h":0.000000259,"l":0.0000002486,"c":0.0000002585,"v":3707725.3729590001,"t":1723932000}
+{"o":0.0000002585,"h":0.0000002589,"l":0.0000002577,"c":0.0000002578,"v":0.0,"t":1723935600}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002556,"c":0.0000002564,"v":0.0,"t":1723939200}
+{"o":0.0000002564,"h":0.0000002593,"l":0.0000002562,"c":0.000000259,"v":0.0,"t":1723942800}
+{"o":0.000000259,"h":0.0000002595,"l":0.0000002556,"c":0.0000002561,"v":0.0,"t":1723946400}
+{"o":0.0000002561,"h":0.0000002593,"l":0.0000002554,"c":0.0000002592,"v":0.0,"t":1723950000}
+{"o":0.0000002592,"h":0.0000002602,"l":0.0000002584,"c":0.0000002591,"v":0.0,"t":1723953600}
+{"o":0.0000002591,"h":0.0000002596,"l":0.000000258,"c":0.0000002591,"v":0.0,"t":1723957200}
+{"o":0.0000002591,"h":0.0000002593,"l":0.0000002579,"c":0.0000002581,"v":0.0,"t":1723960800}
+{"o":0.0000002581,"h":0.0000002618,"l":0.0000002577,"c":0.0000002612,"v":275566.484551,"t":1723964400}
+{"o":0.0000002612,"h":0.0000002617,"l":0.0000002606,"c":0.0000002606,"v":0.0,"t":1723968000}
+{"o":0.0000002606,"h":0.0000002608,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1723971600}
+{"o":0.0000002587,"h":0.0000002588,"l":0.0000002512,"c":0.0000002555,"v":3974441.0310760001,"t":1723975200}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002441,"c":0.0000002441,"v":4554384.1537410002,"t":1723978800}
+{"o":0.0000002441,"h":0.0000002451,"l":0.0000002412,"c":0.0000002426,"v":0.0,"t":1723982400}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002406,"c":0.0000002435,"v":0.0,"t":1723986000}
+{"o":0.0000002435,"h":0.0000002436,"l":0.000000237,"c":0.0000002382,"v":1739497.6221429999,"t":1723989600}
+{"o":0.0000002382,"h":0.0000002388,"l":0.0000002367,"c":0.0000002373,"v":0.0,"t":1723993200}
+{"o":0.0000002373,"h":0.0000002379,"l":0.0000002358,"c":0.0000002367,"v":0.0,"t":1723996800}
+{"o":0.0000002367,"h":0.0000002395,"l":0.0000002312,"c":0.000000234,"v":3333000.0,"t":1724000400}
+{"o":0.000000234,"h":0.0000002343,"l":0.0000002322,"c":0.0000002323,"v":0.0,"t":1724004000}
+{"o":0.0000002323,"h":0.0000002325,"l":0.0000002307,"c":0.0000002309,"v":0.0,"t":1724007600}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002299,"c":0.0000002306,"v":0.0,"t":1724011200}
+{"o":0.0000002306,"h":0.0000002335,"l":0.0000002295,"c":0.0000002322,"v":148270.218924,"t":1724014800}
+{"o":0.0000002322,"h":0.000000233,"l":0.0000002311,"c":0.0000002329,"v":0.0,"t":1724018400}
+{"o":0.0000002329,"h":0.000000237,"l":0.0000002324,"c":0.0000002364,"v":0.0,"t":1724022000}
+{"o":0.0000002364,"h":0.0000002374,"l":0.0000002347,"c":0.0000002371,"v":0.0,"t":1724025600}
+{"o":0.0000002371,"h":0.0000002378,"l":0.0000002356,"c":0.000000237,"v":0.0,"t":1724029200}
+{"o":0.000000237,"h":0.0000002378,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1724032800}
+{"o":0.000000236,"h":0.0000002365,"l":0.0000002279,"c":0.0000002282,"v":10691.222554,"t":1724036400}
+{"o":0.0000002282,"h":0.0000002292,"l":0.0000002136,"c":0.0000002139,"v":10750000.0,"t":1724040000}
+{"o":0.0000002139,"h":0.0000002301,"l":0.0000002136,"c":0.0000002296,"v":10725926.6310990006,"t":1724043600}
+{"o":0.0000002296,"h":0.0000002302,"l":0.0000002275,"c":0.0000002286,"v":0.0,"t":1724047200}
+{"o":0.0000002286,"h":0.000000236,"l":0.0000002275,"c":0.000000236,"v":5093691.6728250002,"t":1724050800}
+{"o":0.000000236,"h":0.0000002411,"l":0.000000235,"c":0.0000002403,"v":50936.916728,"t":1724054400}
+{"o":0.0000002403,"h":0.0000002441,"l":0.0000002391,"c":0.000000244,"v":14523.706965,"t":1724058000}
+{"o":0.000000244,"h":0.000000245,"l":0.0000002428,"c":0.0000002436,"v":0.0,"t":1724061600}
+{"o":0.0000002436,"h":0.0000002443,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1724065200}
+{"o":0.0000002416,"h":0.0000002423,"l":0.00000024,"c":0.0000002402,"v":0.0,"t":1724068800}
+{"o":0.0000002402,"h":0.0000002415,"l":0.0000002378,"c":0.0000002409,"v":0.0,"t":1724072400}
+{"o":0.0000002409,"h":0.0000002427,"l":0.0000002383,"c":0.0000002385,"v":0.0,"t":1724076000}
+{"o":0.0000002385,"h":0.0000002394,"l":0.000000238,"c":0.000000239,"v":0.0,"t":1724079600}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1724083200}
+{"o":0.0000002386,"h":0.0000002402,"l":0.0000002353,"c":0.0000002393,"v":0.0,"t":1724086800}
+{"o":0.0000002393,"h":0.0000002408,"l":0.0000002378,"c":0.0000002396,"v":0.0,"t":1724090400}
+{"o":0.0000002396,"h":0.0000002412,"l":0.0000002381,"c":0.0000002393,"v":1086024.9664370001,"t":1724094000}
+{"o":0.0000002393,"h":0.0000002397,"l":0.0000002372,"c":0.0000002386,"v":0.0,"t":1724097600}
+{"o":0.0000002386,"h":0.000000239,"l":0.0000002352,"c":0.0000002359,"v":1745520.4481820001,"t":1724101200}
+{"o":0.0000002359,"h":0.0000002372,"l":0.0000002346,"c":0.0000002359,"v":0.0,"t":1724104800}
+{"o":0.0000002359,"h":0.000000237,"l":0.0000002344,"c":0.0000002348,"v":0.0,"t":1724108400}
+{"o":0.0000002348,"h":0.0000002362,"l":0.0000002305,"c":0.0000002312,"v":0.0,"t":1724112000}
+{"o":0.0000002312,"h":0.0000002332,"l":0.0000002291,"c":0.0000002323,"v":0.0,"t":1724115600}
+{"o":0.0000002323,"h":0.0000002338,"l":0.0000002321,"c":0.000000233,"v":0.0,"t":1724119200}
+{"o":0.000000233,"h":0.0000002374,"l":0.0000002323,"c":0.0000002367,"v":2066101.446034,"t":1724122800}
+{"o":0.0000002367,"h":0.000000237,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1724126400}
+{"o":0.0000002343,"h":0.0000002442,"l":0.0000002316,"c":0.0000002432,"v":2067378.349837,"t":1724130000}
+{"o":0.0000002432,"h":0.0000002445,"l":0.0000002429,"c":0.000000244,"v":0.0,"t":1724133600}
+{"o":0.000000244,"h":0.0000002495,"l":0.0000002433,"c":0.0000002487,"v":4015638.1467300002,"t":1724137200}
+{"o":0.0000002487,"h":0.0000002564,"l":0.0000002482,"c":0.000000256,"v":26757.318398,"t":1724140800}
+{"o":0.000000256,"h":0.0000002562,"l":0.0000002548,"c":0.0000002555,"v":0.0,"t":1724144400}
+{"o":0.0000002555,"h":0.0000002563,"l":0.0000002553,"c":0.0000002561,"v":0.0,"t":1724148000}
+{"o":0.0000002561,"h":0.0000002578,"l":0.0000002557,"c":0.0000002575,"v":0.0,"t":1724151600}
+{"o":0.0000002575,"h":0.0000002577,"l":0.0000002561,"c":0.0000002565,"v":0.0,"t":1724155200}
+{"o":0.0000002565,"h":0.0000002581,"l":0.0000002557,"c":0.0000002563,"v":0.0,"t":1724158800}
+{"o":0.0000002563,"h":0.0000002628,"l":0.0000002561,"c":0.0000002627,"v":0.0,"t":1724162400}
+{"o":0.0000002627,"h":0.0000002655,"l":0.0000002622,"c":0.0000002636,"v":0.0,"t":1724166000}
+{"o":0.0000002636,"h":0.0000002643,"l":0.0000002502,"c":0.0000002508,"v":1519862.4635310001,"t":1724169600}
+{"o":0.0000002508,"h":0.000000251,"l":0.0000002492,"c":0.0000002494,"v":0.0,"t":1724173200}
+{"o":0.0000002494,"h":0.0000002501,"l":0.0000002483,"c":0.0000002492,"v":0.0,"t":1724176800}
+{"o":0.0000002492,"h":0.0000002496,"l":0.0000002478,"c":0.0000002484,"v":0.0,"t":1724180400}
+{"o":0.0000002484,"h":0.0000002492,"l":0.0000002474,"c":0.0000002492,"v":0.0,"t":1724184000}
+{"o":0.0000002492,"h":0.0000002509,"l":0.0000002491,"c":0.0000002498,"v":16.457389,"t":1724187600}
+{"o":0.0000002498,"h":0.0000002503,"l":0.0000002487,"c":0.0000002493,"v":358146.657782,"t":1724191200}
+{"o":0.0000002493,"h":0.0000002511,"l":0.0000002491,"c":0.0000002511,"v":0.0,"t":1724194800}
+{"o":0.0000002511,"h":0.0000002519,"l":0.0000002482,"c":0.0000002502,"v":174860.0,"t":1724198400}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1724202000}
+{"o":0.0000002489,"h":0.0000002493,"l":0.000000248,"c":0.0000002484,"v":0.0,"t":1724205600}
+{"o":0.0000002484,"h":0.0000002499,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1724209200}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002484,"c":0.0000002486,"v":0.0,"t":1724212800}
+{"o":0.0000002486,"h":0.0000002489,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1724216400}
+{"o":0.0000002476,"h":0.0000002478,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1724220000}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002466,"c":0.0000002477,"v":0.0,"t":1724223600}
+{"o":0.0000002477,"h":0.00000025,"l":0.0000002472,"c":0.0000002496,"v":0.0,"t":1724227200}
+{"o":0.0000002496,"h":0.0000002518,"l":0.0000002494,"c":0.0000002507,"v":0.0,"t":1724230800}
+{"o":0.0000002507,"h":0.0000002512,"l":0.0000002494,"c":0.0000002497,"v":0.0,"t":1724234400}
+{"o":0.0000002497,"h":0.0000002512,"l":0.0000002454,"c":0.000000247,"v":1450000.0,"t":1724238000}
+{"o":0.000000247,"h":0.0000002484,"l":0.0000002462,"c":0.0000002471,"v":0.0,"t":1724241600}
+{"o":0.0000002471,"h":0.0000002517,"l":0.0000002466,"c":0.0000002471,"v":0.0,"t":1724245200}
+{"o":0.0000002471,"h":0.0000002508,"l":0.000000245,"c":0.0000002496,"v":0.0,"t":1724248800}
+{"o":0.0000002496,"h":0.0000002508,"l":0.0000002479,"c":0.0000002488,"v":0.0,"t":1724252400}
+{"o":0.0000002488,"h":0.0000002499,"l":0.000000247,"c":0.0000002471,"v":0.0,"t":1724256000}
+{"o":0.0000002471,"h":0.0000002477,"l":0.0000002457,"c":0.0000002468,"v":0.0,"t":1724259600}
+{"o":0.0000002468,"h":0.0000002472,"l":0.000000244,"c":0.0000002446,"v":0.0,"t":1724263200}
+{"o":0.0000002446,"h":0.0000002455,"l":0.0000002429,"c":0.0000002433,"v":0.0,"t":1724266800}
+{"o":0.0000002433,"h":0.0000002448,"l":0.0000002418,"c":0.000000244,"v":0.0,"t":1724270400}
+{"o":0.000000244,"h":0.0000002447,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1724274000}
+{"o":0.000000243,"h":0.0000002443,"l":0.0000002426,"c":0.0000002442,"v":0.0,"t":1724277600}
+{"o":0.0000002442,"h":0.0000002456,"l":0.0000002434,"c":0.0000002445,"v":0.0,"t":1724281200}
+{"o":0.0000002445,"h":0.0000002451,"l":0.0000002437,"c":0.000000245,"v":0.0,"t":1724284800}
+{"o":0.000000245,"h":0.0000002452,"l":0.0000002437,"c":0.0000002441,"v":0.0,"t":1724288400}
+{"o":0.0000002441,"h":0.0000002481,"l":0.0000002439,"c":0.0000002467,"v":0.0,"t":1724292000}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002457,"c":0.0000002459,"v":81205.001586,"t":1724295600}
+{"o":0.0000002459,"h":0.0000002465,"l":0.000000245,"c":0.0000002452,"v":0.0,"t":1724299200}
+{"o":0.0000002452,"h":0.0000002457,"l":0.0000002449,"c":0.0000002451,"v":0.0,"t":1724302800}
+{"o":0.0000002451,"h":0.0000002453,"l":0.0000002441,"c":0.0000002442,"v":0.0,"t":1724306400}
+{"o":0.0000002442,"h":0.0000002448,"l":0.0000002427,"c":0.0000002432,"v":0.0,"t":1724310000}
+{"o":0.0000002432,"h":0.0000002438,"l":0.0000002427,"c":0.0000002434,"v":0.0,"t":1724313600}
+{"o":0.0000002434,"h":0.0000002443,"l":0.0000002434,"c":0.0000002438,"v":0.0,"t":1724317200}
+{"o":0.0000002438,"h":0.0000002479,"l":0.0000002415,"c":0.0000002456,"v":56571.099103,"t":1724320800}
+{"o":0.0000002456,"h":0.0000002465,"l":0.0000002444,"c":0.0000002448,"v":0.0,"t":1724324400}
+{"o":0.0000002448,"h":0.0000002475,"l":0.0000002441,"c":0.000000247,"v":0.0,"t":1724328000}
+{"o":0.000000247,"h":0.0000002499,"l":0.000000246,"c":0.0000002487,"v":1455701.617414,"t":1724331600}
+{"o":0.0000002487,"h":0.0000002507,"l":0.0000002485,"c":0.0000002496,"v":80037.292661,"t":1724335200}
+{"o":0.0000002496,"h":0.0000002509,"l":0.0000002483,"c":0.0000002499,"v":0.0,"t":1724338800}
+{"o":0.0000002499,"h":0.0000002601,"l":0.0000002487,"c":0.0000002596,"v":4604339.5530730002,"t":1724342400}
+{"o":0.0000002596,"h":0.0000002622,"l":0.0000002587,"c":0.0000002619,"v":26704.082025,"t":1724346000}
+{"o":0.0000002619,"h":0.0000002623,"l":0.0000002602,"c":0.0000002613,"v":0.0,"t":1724349600}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002608,"c":0.0000002617,"v":0.0,"t":1724353200}
+{"o":0.0000002617,"h":0.0000002624,"l":0.0000002602,"c":0.000000261,"v":133715.98004,"t":1724356800}
+{"o":0.000000261,"h":0.0000002617,"l":0.0000002604,"c":0.0000002611,"v":0.0,"t":1724360400}
+{"o":0.0000002611,"h":0.0000002616,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1724364000}
+{"o":0.0000002613,"h":0.0000002617,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1724367600}
+{"o":0.0000002613,"h":0.0000002614,"l":0.0000002552,"c":0.000000257,"v":2322242.4300580001,"t":1724371200}
+{"o":0.000000257,"h":0.0000002579,"l":0.0000002564,"c":0.0000002564,"v":0.0,"t":1724374800}
+{"o":0.0000002564,"h":0.0000002568,"l":0.0000002547,"c":0.0000002563,"v":0.0,"t":1724378400}
+{"o":0.0000002563,"h":0.0000002571,"l":0.0000002558,"c":0.0000002569,"v":0.0,"t":1724382000}
+{"o":0.0000002569,"h":0.0000002571,"l":0.0000002559,"c":0.000000257,"v":0.0,"t":1724385600}
+{"o":0.000000257,"h":0.000000258,"l":0.0000002544,"c":0.0000002561,"v":53611.164117,"t":1724389200}
+{"o":0.0000002561,"h":0.0000002571,"l":0.0000002548,"c":0.0000002554,"v":268912.538212,"t":1724392800}
+{"o":0.0000002554,"h":0.000000258,"l":0.0000002551,"c":0.0000002577,"v":38929.873743,"t":1724396400}
+{"o":0.0000002577,"h":0.000000258,"l":0.0000002531,"c":0.0000002537,"v":1410148.7316749999,"t":1724400000}
+{"o":0.0000002537,"h":0.0000002554,"l":0.0000002537,"c":0.0000002552,"v":0.0,"t":1724403600}
+{"o":0.0000002552,"h":0.0000002553,"l":0.0000002544,"c":0.0000002552,"v":0.0,"t":1724407200}
+{"o":0.0000002552,"h":0.0000002569,"l":0.0000002551,"c":0.0000002567,"v":0.0,"t":1724410800}
+{"o":0.0000002567,"h":0.0000002567,"l":0.0000002548,"c":0.000000255,"v":0.0,"t":1724414400}
+{"o":0.000000255,"h":0.0000002565,"l":0.0000002546,"c":0.0000002546,"v":0.0,"t":1724418000}
+{"o":0.0000002546,"h":0.000000258,"l":0.0000002503,"c":0.0000002565,"v":0.0,"t":1724421600}
+{"o":0.0000002565,"h":0.0000002569,"l":0.0000002506,"c":0.0000002517,"v":350000.0,"t":1724425200}
+{"o":0.0000002517,"h":0.0000002523,"l":0.0000002503,"c":0.0000002505,"v":0.0,"t":1724428800}
+{"o":0.0000002505,"h":0.0000002506,"l":0.0000002446,"c":0.0000002452,"v":0.0,"t":1724432400}
+{"o":0.0000002452,"h":0.0000002462,"l":0.0000002429,"c":0.000000245,"v":0.0,"t":1724436000}
+{"o":0.000000245,"h":0.0000002548,"l":0.0000002419,"c":0.0000002522,"v":529612.808327,"t":1724439600}
+{"o":0.0000002522,"h":0.000000257,"l":0.000000249,"c":0.0000002549,"v":1175001.553392,"t":1724443200}
+{"o":0.0000002549,"h":0.0000002551,"l":0.0000002525,"c":0.0000002528,"v":0.0,"t":1724446800}
+{"o":0.0000002528,"h":0.0000002539,"l":0.0000002498,"c":0.0000002532,"v":0.0,"t":1724450400}
+{"o":0.0000002532,"h":0.0000002532,"l":0.0000002504,"c":0.000000251,"v":0.0,"t":1724454000}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002494,"c":0.0000002512,"v":0.0,"t":1724457600}
+{"o":0.0000002512,"h":0.0000002532,"l":0.0000002509,"c":0.0000002509,"v":0.0,"t":1724461200}
+{"o":0.0000002509,"h":0.0000002533,"l":0.0000002488,"c":0.0000002508,"v":0.0,"t":1724464800}
+{"o":0.0000002508,"h":0.0000002514,"l":0.0000002504,"c":0.000000251,"v":0.0,"t":1724468400}
+{"o":0.000000251,"h":0.0000002512,"l":0.0000002496,"c":0.0000002498,"v":0.0,"t":1724472000}
+{"o":0.0000002498,"h":0.0000002533,"l":0.0000002476,"c":0.0000002523,"v":1855838.6130069999,"t":1724475600}
+{"o":0.0000002523,"h":0.0000002531,"l":0.0000002517,"c":0.0000002531,"v":0.0,"t":1724479200}
+{"o":0.0000002531,"h":0.0000002531,"l":0.000000252,"c":0.0000002521,"v":0.0,"t":1724482800}
+{"o":0.0000002521,"h":0.0000002526,"l":0.0000002505,"c":0.0000002506,"v":0.0,"t":1724486400}
+{"o":0.0000002506,"h":0.0000002538,"l":0.0000002468,"c":0.0000002496,"v":635672.854524,"t":1724490000}
+{"o":0.0000002496,"h":0.0000002506,"l":0.0000002477,"c":0.0000002492,"v":0.0,"t":1724493600}
+{"o":0.0000002492,"h":0.0000002501,"l":0.0000002481,"c":0.0000002499,"v":0.0,"t":1724497200}
+{"o":0.0000002499,"h":0.0000002546,"l":0.0000002484,"c":0.0000002541,"v":19701.995046,"t":1724500800}
+{"o":0.0000002541,"h":0.0000002543,"l":0.0000002531,"c":0.0000002531,"v":0.0,"t":1724504400}
+{"o":0.0000002531,"h":0.0000002541,"l":0.0000002518,"c":0.0000002518,"v":0.0,"t":1724508000}
+{"o":0.0000002518,"h":0.0000002527,"l":0.00000025,"c":0.0000002507,"v":0.0,"t":1724511600}
+{"o":0.0000002507,"h":0.0000002509,"l":0.0000002465,"c":0.000000248,"v":0.0,"t":1724515200}
+{"o":0.000000248,"h":0.000000256,"l":0.0000002463,"c":0.0000002493,"v":2554234.9021509998,"t":1724518800}
+{"o":0.0000002493,"h":0.0000002503,"l":0.0000002474,"c":0.0000002484,"v":0.0,"t":1724522400}
+{"o":0.0000002484,"h":0.0000002538,"l":0.0000002475,"c":0.0000002535,"v":1935755.6068970002,"t":1724526000}
+{"o":0.0000002535,"h":0.000000254,"l":0.0000002526,"c":0.0000002536,"v":0.0,"t":1724529600}
+{"o":0.0000002536,"h":0.0000002615,"l":0.0000002536,"c":0.0000002584,"v":0.0,"t":1724533200}
+{"o":0.0000002584,"h":0.0000002585,"l":0.0000002553,"c":0.0000002559,"v":0.0,"t":1724536800}
+{"o":0.0000002559,"h":0.0000002562,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1724540400}
+{"o":0.0000002534,"h":0.0000002566,"l":0.0000002533,"c":0.0000002562,"v":0.0,"t":1724544000}
+{"o":0.0000002562,"h":0.0000002586,"l":0.0000002545,"c":0.0000002573,"v":0.0,"t":1724547600}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002559,"c":0.0000002563,"v":0.0,"t":1724551200}
+{"o":0.0000002563,"h":0.0000002586,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1724554800}
+{"o":0.0000002571,"h":0.0000002585,"l":0.0000002563,"c":0.0000002563,"v":0.0,"t":1724558400}
+{"o":0.0000002563,"h":0.0000002572,"l":0.0000002559,"c":0.0000002571,"v":0.0,"t":1724562000}
+{"o":0.0000002571,"h":0.0000002584,"l":0.0000002568,"c":0.000000258,"v":0.0,"t":1724565600}
+{"o":0.000000258,"h":0.0000002621,"l":0.000000258,"c":0.0000002607,"v":0.0,"t":1724569200}
+{"o":0.0000002607,"h":0.0000002613,"l":0.0000002588,"c":0.0000002589,"v":0.0,"t":1724572800}
+{"o":0.0000002589,"h":0.0000002598,"l":0.0000002524,"c":0.000000255,"v":1214183.879307,"t":1724576400}
+{"o":0.000000255,"h":0.0000002568,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1724580000}
+{"o":0.0000002561,"h":0.0000002562,"l":0.0000002543,"c":0.0000002553,"v":0.0,"t":1724583600}
+{"o":0.0000002553,"h":0.0000002558,"l":0.0000002543,"c":0.0000002543,"v":0.0,"t":1724587200}
+{"o":0.0000002543,"h":0.0000002545,"l":0.0000002524,"c":0.0000002533,"v":0.0,"t":1724590800}
+{"o":0.0000002533,"h":0.0000002533,"l":0.0000002512,"c":0.0000002524,"v":0.0,"t":1724594400}
+{"o":0.0000002524,"h":0.0000002531,"l":0.000000251,"c":0.000000252,"v":0.0,"t":1724598000}
+{"o":0.000000252,"h":0.0000002575,"l":0.0000002504,"c":0.0000002566,"v":244968.061548,"t":1724601600}
+{"o":0.0000002566,"h":0.0000002571,"l":0.0000002554,"c":0.0000002559,"v":0.0,"t":1724605200}
+{"o":0.0000002559,"h":0.0000002568,"l":0.0000002551,"c":0.0000002558,"v":0.0,"t":1724608800}
+{"o":0.0000002558,"h":0.0000002571,"l":0.0000002554,"c":0.0000002564,"v":0.0,"t":1724612400}
+{"o":0.0000002564,"h":0.0000002573,"l":0.0000002558,"c":0.0000002567,"v":0.0,"t":1724616000}
+{"o":0.0000002567,"h":0.000000257,"l":0.0000002526,"c":0.000000253,"v":0.0,"t":1724619600}
+{"o":0.000000253,"h":0.0000002549,"l":0.0000002519,"c":0.0000002541,"v":0.0,"t":1724623200}
+{"o":0.0000002541,"h":0.0000002575,"l":0.0000002531,"c":0.0000002568,"v":0.0,"t":1724626800}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002552,"c":0.0000002566,"v":0.0,"t":1724630400}
+{"o":0.0000002566,"h":0.0000002584,"l":0.0000002563,"c":0.0000002582,"v":0.0,"t":1724634000}
+{"o":0.0000002582,"h":0.0000002592,"l":0.0000002573,"c":0.0000002574,"v":0.0,"t":1724637600}
+{"o":0.0000002574,"h":0.0000002595,"l":0.0000002548,"c":0.0000002566,"v":122013.27942,"t":1724641200}
+{"o":0.0000011005,"h":0.0000011422,"l":0.0000010881,"c":0.0000011005,"v":1987712.2023810002,"t":1717444800}
+{"o":0.0000011005,"h":0.0000011047,"l":0.0000009603,"c":0.0000010085,"v":10765323.0173259992,"t":1717448400}
+{"o":0.0000010085,"h":0.0000010175,"l":0.0000010006,"c":0.0000010031,"v":960256.801761,"t":1717452000}
+{"o":0.0000010031,"h":0.0000010087,"l":0.0000009515,"c":0.000000975,"v":3809901.990148,"t":1717455600}
+{"o":0.000000975,"h":0.0000009831,"l":0.0000009669,"c":0.0000009684,"v":694878.527731,"t":1717459200}
+{"o":0.0000009684,"h":0.0000011053,"l":0.0000009608,"c":0.0000010933,"v":9783091.1372899991,"t":1717462800}
+{"o":0.0000010933,"h":0.0000010987,"l":0.0000010747,"c":0.0000010772,"v":38998.538732,"t":1717466400}
+{"o":0.0000010772,"h":0.0000010893,"l":0.0000010743,"c":0.0000010763,"v":613056.868792,"t":1717470000}
+{"o":0.0000010763,"h":0.0000010964,"l":0.0000010554,"c":0.0000010948,"v":5977460.1033969987,"t":1717473600}
+{"o":0.0000010948,"h":0.0000011325,"l":0.000000834,"c":0.0000010304,"v":46912762.6803519949,"t":1717477200}
+{"o":0.0000010304,"h":0.0000010508,"l":0.000001026,"c":0.000001046,"v":768183.2762429999,"t":1717480800}
+{"o":0.000001046,"h":0.0000010585,"l":0.0000010427,"c":0.0000010585,"v":989321.058361,"t":1717484400}
+{"o":0.0000010585,"h":0.0000013112,"l":0.0000010543,"c":0.000001197,"v":14708423.2523410004,"t":1717488000}
+{"o":0.000001197,"h":0.0000012059,"l":0.0000011837,"c":0.0000011946,"v":740464.076712,"t":1717491600}
+{"o":0.0000011946,"h":0.0000012045,"l":0.0000011838,"c":0.0000011849,"v":412158.103181,"t":1717495200}
+{"o":0.0000011849,"h":0.0000011874,"l":0.0000010127,"c":0.0000010651,"v":11361861.1895359978,"t":1717498800}
+{"o":0.0000010651,"h":0.0000010668,"l":0.0000008009,"c":0.0000008132,"v":15896442.8011020012,"t":1717502400}
+{"o":0.0000008132,"h":0.0000008643,"l":0.0000008091,"c":0.0000008598,"v":8260876.5161499996,"t":1717506000}
+{"o":0.0000008598,"h":0.0000008793,"l":0.0000008546,"c":0.0000008759,"v":2609909.621605,"t":1717509600}
+{"o":0.0000008759,"h":0.0000008857,"l":0.0000008612,"c":0.0000008689,"v":1174896.7834299998,"t":1717513200}
+{"o":0.0000008689,"h":0.0000009792,"l":0.0000008583,"c":0.00000097,"v":6589851.839058999,"t":1717516800}
+{"o":0.00000097,"h":0.0000011405,"l":0.0000009692,"c":0.0000011341,"v":9483827.5991179999,"t":1717520400}
+{"o":0.0000011341,"h":0.0000011512,"l":0.0000010729,"c":0.0000010758,"v":3682211.8856429998,"t":1717524000}
+{"o":0.0000010758,"h":0.0000010855,"l":0.0000010255,"c":0.0000010393,"v":3393179.4620020003,"t":1717527600}
+{"o":0.0000010393,"h":0.0000011124,"l":0.0000010369,"c":0.0000010613,"v":8390211.5298599992,"t":1717531200}
+{"o":0.0000010613,"h":0.0000010638,"l":0.0000009726,"c":0.0000009825,"v":6204129.5031870008,"t":1717534800}
+{"o":0.0000009825,"h":0.0000009825,"l":0.000000957,"c":0.0000009573,"v":950359.21436,"t":1717538400}
+{"o":0.0000009573,"h":0.0000010049,"l":0.000000952,"c":0.0000009984,"v":3278040.9942779997,"t":1717542000}
+{"o":0.0000009984,"h":0.0000010106,"l":0.0000009938,"c":0.0000010053,"v":61950.476649,"t":1717545600}
+{"o":0.0000010053,"h":0.0000010457,"l":0.0000009971,"c":0.0000010365,"v":1606589.683895,"t":1717549200}
+{"o":0.0000010365,"h":0.0000011304,"l":0.0000010259,"c":0.000001126,"v":5691192.6884199996,"t":1717552800}
+{"o":0.000001126,"h":0.0000011513,"l":0.0000011235,"c":0.0000011488,"v":1053385.321549,"t":1717556400}
+{"o":0.0000011488,"h":0.0000014367,"l":0.0000011458,"c":0.0000014113,"v":19640908.0422879979,"t":1717560000}
+{"o":0.0000014113,"h":0.0000014168,"l":0.0000012728,"c":0.0000012768,"v":4333876.2929880004,"t":1717563600}
+{"o":0.0000012768,"h":0.0000012777,"l":0.0000011821,"c":0.000001186,"v":4747206.8914719997,"t":1717567200}
+{"o":0.000001186,"h":0.0000011904,"l":0.0000011705,"c":0.0000011761,"v":731000.0,"t":1717570800}
+{"o":0.0000011761,"h":0.0000012186,"l":0.0000011607,"c":0.0000011904,"v":4962845.0449290005,"t":1717574400}
+{"o":0.0000011904,"h":0.0000012016,"l":0.0000011787,"c":0.0000011831,"v":1181366.429765,"t":1717578000}
+{"o":0.0000011831,"h":0.0000011893,"l":0.0000011673,"c":0.0000011759,"v":592257.4917679999,"t":1717581600}
+{"o":0.0000011759,"h":0.0000012041,"l":0.0000011527,"c":0.0000011765,"v":4884075.1063079992,"t":1717585200}
+{"o":0.0000011765,"h":0.0000011825,"l":0.0000011073,"c":0.0000011304,"v":3563144.4663070012,"t":1717588800}
+{"o":0.0000011304,"h":0.0000011353,"l":0.0000010794,"c":0.000001098,"v":2117903.4031419996,"t":1717592400}
+{"o":0.000001098,"h":0.000001203,"l":0.0000010888,"c":0.0000011826,"v":4983711.000173999,"t":1717596000}
+{"o":0.0000011826,"h":0.0000012446,"l":0.0000011629,"c":0.0000012211,"v":2151669.578735,"t":1717599600}
+{"o":0.0000012211,"h":0.0000012326,"l":0.0000012087,"c":0.0000012197,"v":376608.419511,"t":1717603200}
+{"o":0.0000012197,"h":0.0000012227,"l":0.0000012063,"c":0.0000012114,"v":258324.322848,"t":1717606800}
+{"o":0.0000012114,"h":0.000001228,"l":0.0000011937,"c":0.0000012207,"v":2017660.9567400003,"t":1717610400}
+{"o":0.0000012207,"h":0.0000012258,"l":0.0000012045,"c":0.000001208,"v":1689606.0189189999,"t":1717614000}
+{"o":0.000001208,"h":0.0000012108,"l":0.0000011496,"c":0.0000011504,"v":3327918.1181780002,"t":1717617600}
+{"o":0.0000011504,"h":0.0000011544,"l":0.0000011258,"c":0.0000011284,"v":912426.4820950001,"t":1717621200}
+{"o":0.0000011284,"h":0.0000011343,"l":0.0000011172,"c":0.0000011212,"v":608403.034103,"t":1717624800}
+{"o":0.0000011212,"h":0.0000011282,"l":0.0000011129,"c":0.0000011159,"v":1247540.7993120002,"t":1717628400}
+{"o":0.0000011159,"h":0.0000011225,"l":0.0000011102,"c":0.0000011189,"v":378647.675326,"t":1717632000}
+{"o":0.0000011189,"h":0.0000011221,"l":0.0000010946,"c":0.0000010986,"v":1320311.5076069999,"t":1717635600}
+{"o":0.0000010986,"h":0.0000011073,"l":0.0000010934,"c":0.000001102,"v":181164.188106,"t":1717639200}
+{"o":0.000001102,"h":0.0000011111,"l":0.0000010988,"c":0.0000011096,"v":143574.123971,"t":1717642800}
+{"o":0.0000011096,"h":0.0000011179,"l":0.0000010989,"c":0.0000011031,"v":33009.928356,"t":1717646400}
+{"o":0.0000011031,"h":0.0000011144,"l":0.0000011026,"c":0.0000011141,"v":350577.573043,"t":1717650000}
+{"o":0.0000011141,"h":0.0000011342,"l":0.0000011123,"c":0.0000011314,"v":711255.5935290001,"t":1717653600}
+{"o":0.0000011314,"h":0.0000011344,"l":0.0000011161,"c":0.0000011248,"v":422202.879603,"t":1717657200}
+{"o":0.0000011248,"h":0.0000011285,"l":0.0000011142,"c":0.0000011149,"v":505707.619726,"t":1717660800}
+{"o":0.0000011149,"h":0.0000011174,"l":0.0000010559,"c":0.000001062,"v":2403833.0808279999,"t":1717664400}
+{"o":0.000001062,"h":0.000001067,"l":0.0000009126,"c":0.0000009187,"v":8308700.849378,"t":1717668000}
+{"o":0.0000009187,"h":0.00000092,"l":0.0000008974,"c":0.0000009028,"v":1572639.3568210001,"t":1717671600}
+{"o":0.0000009028,"h":0.0000009058,"l":0.0000009002,"c":0.0000009032,"v":74713.406165,"t":1717675200}
+{"o":0.0000009032,"h":0.0000009058,"l":0.0000008853,"c":0.0000008891,"v":1193963.845642,"t":1717678800}
+{"o":0.0000008891,"h":0.000000891,"l":0.0000008585,"c":0.0000008586,"v":2116444.0235270001,"t":1717682400}
+{"o":0.0000008586,"h":0.0000008767,"l":0.0000008562,"c":0.0000008747,"v":1948128.0631349999,"t":1717686000}
+{"o":0.0000008747,"h":0.0000008827,"l":0.0000007806,"c":0.0000007872,"v":8163361.1289039999,"t":1717689600}
+{"o":0.0000007872,"h":0.0000008642,"l":0.0000006946,"c":0.0000008149,"v":31017127.8631789908,"t":1717693200}
+{"o":0.0000008149,"h":0.0000009753,"l":0.000000814,"c":0.0000009143,"v":19463889.859203998,"t":1717696800}
+{"o":0.0000009143,"h":0.0000009293,"l":0.0000008887,"c":0.0000008992,"v":1311063.9187459999,"t":1717700400}
+{"o":0.0000008992,"h":0.0000010436,"l":0.0000008791,"c":0.0000009672,"v":20112273.7113259993,"t":1717704000}
+{"o":0.0000009672,"h":0.0000011427,"l":0.0000009649,"c":0.000001107,"v":22217508.6511900015,"t":1717707600}
+{"o":0.000001107,"h":0.0000011207,"l":0.0000010631,"c":0.0000010642,"v":3663645.7095369999,"t":1717711200}
+{"o":0.0000010642,"h":0.0000010792,"l":0.0000010257,"c":0.0000010298,"v":3344249.7246949999,"t":1717714800}
+{"o":0.0000010298,"h":0.0000010331,"l":0.0000010187,"c":0.0000010311,"v":409003.149624,"t":1717718400}
+{"o":0.0000010311,"h":0.0000010356,"l":0.0000010259,"c":0.0000010274,"v":37281.645805,"t":1717722000}
+{"o":0.0000010274,"h":0.000001034,"l":0.000001001,"c":0.0000010049,"v":1037266.207454,"t":1717725600}
+{"o":0.0000010049,"h":0.0000010142,"l":0.0000009393,"c":0.0000009393,"v":7587858.4343289994,"t":1717729200}
+{"o":0.0000009393,"h":0.0000009404,"l":0.0000009298,"c":0.0000009313,"v":0.0,"t":1717732800}
+{"o":0.0000009313,"h":0.0000009854,"l":0.0000008839,"c":0.000000983,"v":6728297.3241060004,"t":1717736400}
+{"o":0.000000983,"h":0.0000009851,"l":0.0000009655,"c":0.0000009696,"v":1357780.612921,"t":1717740000}
+{"o":0.0000009696,"h":0.0000009716,"l":0.000000771,"c":0.0000007733,"v":14424723.5895690005,"t":1717743600}
+{"o":0.0000007733,"h":0.000000778,"l":0.0000007473,"c":0.0000007768,"v":2106534.7250080002,"t":1717747200}
+{"o":0.0000007768,"h":0.0000008194,"l":0.0000007763,"c":0.000000818,"v":3920476.4909740002,"t":1717750800}
+{"o":0.000000818,"h":0.0000008377,"l":0.0000008099,"c":0.0000008125,"v":2152295.0560809998,"t":1717754400}
+{"o":0.0000008125,"h":0.0000008227,"l":0.0000008064,"c":0.0000008171,"v":3638388.1092170002,"t":1717758000}
+{"o":0.0000008171,"h":0.0000008309,"l":0.0000007933,"c":0.0000008012,"v":2731752.1247319998,"t":1717761600}
+{"o":0.0000008012,"h":0.0000008039,"l":0.000000778,"c":0.0000007797,"v":645658.797137,"t":1717765200}
+{"o":0.0000007797,"h":0.0000007925,"l":0.0000007603,"c":0.0000007616,"v":1948820.5172259999,"t":1717768800}
+{"o":0.0000007616,"h":0.0000007712,"l":0.0000007356,"c":0.0000007416,"v":1943070.5237390001,"t":1717772400}
+{"o":0.0000007416,"h":0.0000007485,"l":0.0000007046,"c":0.000000714,"v":7082036.9785679998,"t":1717776000}
+{"o":0.000000714,"h":0.0000007558,"l":0.0000007001,"c":0.0000007546,"v":14089250.8439819999,"t":1717779600}
+{"o":0.0000007546,"h":0.0000008126,"l":0.0000007288,"c":0.0000007494,"v":542809.399274,"t":1717783200}
+{"o":0.0000007494,"h":0.0000007533,"l":0.0000007162,"c":0.0000007393,"v":121896.854216,"t":1717786800}
+{"o":0.0000007393,"h":0.0000007498,"l":0.0000007283,"c":0.0000007395,"v":879579.169229,"t":1717790400}
+{"o":0.0000007395,"h":0.0000007416,"l":0.0000007374,"c":0.00000074,"v":800000.0,"t":1717794000}
+{"o":0.00000074,"h":0.0000007411,"l":0.000000729,"c":0.0000007296,"v":747774.270399,"t":1717797600}
+{"o":0.0000007296,"h":0.0000007326,"l":0.000000685,"c":0.0000006883,"v":4320560.5669839997,"t":1717801200}
+{"o":0.0000006883,"h":0.0000006908,"l":0.0000006367,"c":0.0000006384,"v":4009717.9786879998,"t":1717804800}
+{"o":0.0000006384,"h":0.0000006387,"l":0.0000006245,"c":0.000000625,"v":1451826.654502,"t":1717808400}
+{"o":0.000000625,"h":0.0000006284,"l":0.0000006175,"c":0.0000006196,"v":256896.541889,"t":1717812000}
+{"o":0.0000006196,"h":0.0000006331,"l":0.000000618,"c":0.0000006319,"v":1334854.2605619999,"t":1717815600}
+{"o":0.0000006319,"h":0.000000833,"l":0.0000006251,"c":0.0000008324,"v":24528829.2131210007,"t":1717819200}
+{"o":0.0000008324,"h":0.0000008516,"l":0.0000008286,"c":0.0000008465,"v":1429711.701653,"t":1717822800}
+{"o":0.0000008465,"h":0.000000848,"l":0.0000008432,"c":0.0000008441,"v":360293.106013,"t":1717826400}
+{"o":0.0000008441,"h":0.000000851,"l":0.000000838,"c":0.0000008457,"v":112662.21462,"t":1717830000}
+{"o":0.0000008457,"h":0.0000008515,"l":0.0000008455,"c":0.0000008508,"v":0.0,"t":1717833600}
+{"o":0.0000008508,"h":0.0000008759,"l":0.0000008504,"c":0.0000008744,"v":2309959.5608299999,"t":1717837200}
+{"o":0.0000008744,"h":0.0000008906,"l":0.0000008609,"c":0.000000873,"v":2966841.5682609999,"t":1717840800}
+{"o":0.000000873,"h":0.0000008979,"l":0.0000008716,"c":0.0000008923,"v":1580227.975013,"t":1717844400}
+{"o":0.0000008923,"h":0.0000009093,"l":0.0000008841,"c":0.0000008892,"v":373043.771264,"t":1717848000}
+{"o":0.0000008892,"h":0.0000009178,"l":0.000000675,"c":0.0000007058,"v":22356360.9487239942,"t":1717851600}
+{"o":0.0000007058,"h":0.0000007194,"l":0.0000006351,"c":0.0000006384,"v":8216649.5749619994,"t":1717855200}
+{"o":0.0000006384,"h":0.0000006679,"l":0.0000006373,"c":0.0000006666,"v":4514009.9325240003,"t":1717858800}
+{"o":0.0000006666,"h":0.0000007016,"l":0.0000006651,"c":0.000000698,"v":911534.223439,"t":1717862400}
+{"o":0.000000698,"h":0.0000007116,"l":0.0000006738,"c":0.000000674,"v":4439023.3210840002,"t":1717866000}
+{"o":0.000000674,"h":0.0000007483,"l":0.0000006625,"c":0.0000007478,"v":8153672.5384660009,"t":1717869600}
+{"o":0.0000007478,"h":0.0000008592,"l":0.0000007456,"c":0.0000008409,"v":8245000.6258640001,"t":1717873200}
+{"o":0.0000008409,"h":0.0000008471,"l":0.0000008385,"c":0.0000008426,"v":136878.348839,"t":1717876800}
+{"o":0.0000008426,"h":0.000000847,"l":0.000000829,"c":0.0000008462,"v":2128192.0933679999,"t":1717880400}
+{"o":0.0000008462,"h":0.0000008648,"l":0.0000008455,"c":0.0000008584,"v":274861.508638,"t":1717884000}
+{"o":0.0000008584,"h":0.0000008704,"l":0.0000008464,"c":0.0000008506,"v":305823.057244,"t":1717887600}
+{"o":0.0000008506,"h":0.000000852,"l":0.0000008469,"c":0.0000008494,"v":150000.0,"t":1717891200}
+{"o":0.0000008494,"h":0.0000008504,"l":0.0000008458,"c":0.0000008465,"v":220000.0,"t":1717894800}
+{"o":0.0000008465,"h":0.000000868,"l":0.0000008156,"c":0.0000008232,"v":3362102.6146010002,"t":1717898400}
+{"o":0.0000008232,"h":0.0000008763,"l":0.0000007992,"c":0.0000008686,"v":4922908.9802820003,"t":1717902000}
+{"o":0.0000008686,"h":0.000000869,"l":0.000000864,"c":0.0000008671,"v":0.0,"t":1717905600}
+{"o":0.0000008671,"h":0.000000894,"l":0.000000861,"c":0.0000008771,"v":565273.146497,"t":1717909200}
+{"o":0.0000008771,"h":0.0000008866,"l":0.0000008738,"c":0.0000008837,"v":45304.372134,"t":1717912800}
+{"o":0.0000008837,"h":0.0000008857,"l":0.0000008747,"c":0.0000008787,"v":894986.461298,"t":1717916400}
+{"o":0.0000008787,"h":0.0000008809,"l":0.0000008647,"c":0.0000008654,"v":233091.295121,"t":1717920000}
+{"o":0.0000008654,"h":0.0000008671,"l":0.0000008634,"c":0.000000865,"v":140000.0,"t":1717923600}
+{"o":0.000000865,"h":0.0000008748,"l":0.0000008649,"c":0.0000008676,"v":0.0,"t":1717927200}
+{"o":0.0000008676,"h":0.0000008783,"l":0.0000008642,"c":0.0000008666,"v":57581.39394,"t":1717930800}
+{"o":0.0000008666,"h":0.0000008684,"l":0.0000008513,"c":0.0000008537,"v":218493.232183,"t":1717934400}
+{"o":0.0000008537,"h":0.0000008618,"l":0.0000008525,"c":0.0000008571,"v":0.0,"t":1717938000}
+{"o":0.0000008571,"h":0.000000871,"l":0.0000008519,"c":0.0000008653,"v":358723.161344,"t":1717941600}
+{"o":0.0000008653,"h":0.0000008669,"l":0.0000008626,"c":0.0000008634,"v":0.0,"t":1717945200}
+{"o":0.0000008634,"h":0.0000008818,"l":0.000000863,"c":0.0000008804,"v":1309155.61949,"t":1717948800}
+{"o":0.0000008804,"h":0.0000008839,"l":0.0000008797,"c":0.0000008821,"v":0.0,"t":1717952400}
+{"o":0.0000008821,"h":0.0000008839,"l":0.0000008631,"c":0.0000008683,"v":1537944.015162,"t":1717956000}
+{"o":0.0000008683,"h":0.00000087,"l":0.0000008562,"c":0.0000008606,"v":1002125.757447,"t":1717959600}
+{"o":0.0000008606,"h":0.0000008656,"l":0.0000008298,"c":0.0000008335,"v":1574242.8417469999,"t":1717963200}
+{"o":0.0000008335,"h":0.0000008347,"l":0.0000008221,"c":0.0000008231,"v":350000.0,"t":1717966800}
+{"o":0.0000008231,"h":0.0000008245,"l":0.000000783,"c":0.0000008127,"v":6565716.9484119993,"t":1717970400}
+{"o":0.0000008127,"h":0.0000008135,"l":0.0000006584,"c":0.0000006627,"v":12912616.9298649989,"t":1717974000}
+{"o":0.0000006627,"h":0.0000006883,"l":0.0000006622,"c":0.0000006861,"v":2152459.391022,"t":1717977600}
+{"o":0.0000006861,"h":0.0000006961,"l":0.0000006834,"c":0.0000006939,"v":893501.1786550001,"t":1717981200}
+{"o":0.0000006939,"h":0.0000008366,"l":0.0000006921,"c":0.0000007794,"v":15394031.1175270006,"t":1717984800}
+{"o":0.0000007794,"h":0.0000007858,"l":0.0000007633,"c":0.0000007686,"v":1368391.035811,"t":1717988400}
+{"o":0.0000007686,"h":0.0000007728,"l":0.0000007638,"c":0.0000007684,"v":521468.133884,"t":1717992000}
+{"o":0.0000007684,"h":0.000000773,"l":0.0000007644,"c":0.0000007663,"v":60110.729536,"t":1717995600}
+{"o":0.0000007663,"h":0.0000007716,"l":0.0000007463,"c":0.0000007503,"v":2060877.771287,"t":1717999200}
+{"o":0.0000007503,"h":0.0000007586,"l":0.0000007499,"c":0.0000007579,"v":0.0,"t":1718002800}
+{"o":0.0000007579,"h":0.0000007582,"l":0.0000007475,"c":0.0000007498,"v":0.0,"t":1718006400}
+{"o":0.0000007498,"h":0.0000007534,"l":0.0000007456,"c":0.0000007462,"v":0.0,"t":1718010000}
+{"o":0.0000007462,"h":0.0000007618,"l":0.0000007458,"c":0.0000007605,"v":2000000.0,"t":1718013600}
+{"o":0.0000007605,"h":0.0000007656,"l":0.0000007598,"c":0.0000007643,"v":565216.56634,"t":1718017200}
+{"o":0.0000007643,"h":0.0000007694,"l":0.0000006791,"c":0.0000006834,"v":7076564.9965230003,"t":1718020800}
+{"o":0.0000006834,"h":0.0000006868,"l":0.0000006804,"c":0.0000006816,"v":0.0,"t":1718024400}
+{"o":0.0000006816,"h":0.000000685,"l":0.0000006749,"c":0.0000006755,"v":122464.739236,"t":1718028000}
+{"o":0.0000006755,"h":0.0000007051,"l":0.0000006616,"c":0.0000006878,"v":1873040.442206,"t":1718031600}
+{"o":0.0000006878,"h":0.0000006973,"l":0.0000006861,"c":0.0000006923,"v":48472.590716,"t":1718035200}
+{"o":0.0000006923,"h":0.0000007036,"l":0.0000006893,"c":0.000000698,"v":880616.3930639999,"t":1718038800}
+{"o":0.000000698,"h":0.0000007155,"l":0.0000006969,"c":0.0000007078,"v":364907.714591,"t":1718042400}
+{"o":0.0000007078,"h":0.0000007209,"l":0.0000007036,"c":0.0000007196,"v":1117735.1854280001,"t":1718046000}
+{"o":0.0000007196,"h":0.000000727,"l":0.0000007182,"c":0.000000723,"v":27677.191358,"t":1718049600}
+{"o":0.000000723,"h":0.0000007277,"l":0.0000007195,"c":0.0000007232,"v":69136.789526,"t":1718053200}
+{"o":0.0000007232,"h":0.0000007266,"l":0.00000071,"c":0.0000007113,"v":1310049.5970309998,"t":1718056800}
+{"o":0.0000007113,"h":0.0000007161,"l":0.0000007109,"c":0.0000007126,"v":0.0,"t":1718060400}
+{"o":0.0000007126,"h":0.0000007154,"l":0.0000007071,"c":0.0000007105,"v":230528.519118,"t":1718064000}
+{"o":0.0000007105,"h":0.0000008144,"l":0.0000006931,"c":0.0000007983,"v":18179125.2906330079,"t":1718067600}
+{"o":0.0000007983,"h":0.0000008054,"l":0.0000007807,"c":0.0000007869,"v":2158532.8248020001,"t":1718071200}
+{"o":0.0000007869,"h":0.0000007925,"l":0.0000007851,"c":0.0000007899,"v":0.0,"t":1718074800}
+{"o":0.0000007899,"h":0.0000008077,"l":0.0000007897,"c":0.0000007982,"v":0.0,"t":1718078400}
+{"o":0.0000007982,"h":0.0000008029,"l":0.0000007705,"c":0.0000007723,"v":2373266.0825009998,"t":1718082000}
+{"o":0.0000007723,"h":0.0000007809,"l":0.0000007524,"c":0.0000007581,"v":1340000.0,"t":1718085600}
+{"o":0.0000007581,"h":0.0000007632,"l":0.0000007402,"c":0.0000007437,"v":200000.0,"t":1718089200}
+{"o":0.0000007437,"h":0.000000746,"l":0.0000007373,"c":0.0000007407,"v":310000.0,"t":1718092800}
+{"o":0.0000007407,"h":0.0000007457,"l":0.0000007379,"c":0.0000007398,"v":0.0,"t":1718096400}
+{"o":0.0000007398,"h":0.0000007579,"l":0.0000007334,"c":0.0000007466,"v":2000000.0,"t":1718100000}
+{"o":0.0000007466,"h":0.0000007644,"l":0.0000007311,"c":0.0000007435,"v":5858805.0380619997,"t":1718103600}
+{"o":0.0000007435,"h":0.0000007452,"l":0.0000007398,"c":0.0000007434,"v":0.0,"t":1718107200}
+{"o":0.0000007434,"h":0.0000007574,"l":0.0000007277,"c":0.0000007429,"v":2042981.8911880001,"t":1718110800}
+{"o":0.0000007429,"h":0.0000007481,"l":0.0000007071,"c":0.0000007414,"v":4939580.2787990002,"t":1718114400}
+{"o":0.0000007414,"h":0.0000007697,"l":0.0000006928,"c":0.0000007153,"v":2001394.9597219999,"t":1718118000}
+{"o":0.0000007153,"h":0.0000007192,"l":0.0000006016,"c":0.0000006094,"v":20708564.8610779978,"t":1718121600}
+{"o":0.0000006094,"h":0.0000006225,"l":0.0000005526,"c":0.0000005559,"v":14760989.4290380012,"t":1718125200}
+{"o":0.0000005559,"h":0.0000005576,"l":0.0000003058,"c":0.0000003576,"v":214541021.8707759678,"t":1718128800}
+{"o":0.0000003576,"h":0.0000004958,"l":0.0000003497,"c":0.0000004622,"v":44942745.448224023,"t":1718132400}
+{"o":0.0000004622,"h":0.0000006274,"l":0.0000004618,"c":0.0000006266,"v":38590960.1357460022,"t":1718136000}
+{"o":0.0000006266,"h":0.0000007607,"l":0.0000006209,"c":0.0000007427,"v":11249868.6972620003,"t":1718139600}
+{"o":0.0000007427,"h":0.0000007453,"l":0.000000733,"c":0.0000007381,"v":310422.970089,"t":1718143200}
+{"o":0.0000007381,"h":0.0000007413,"l":0.0000007259,"c":0.0000007305,"v":1406311.5939799999,"t":1718146800}
+{"o":0.0000007305,"h":0.0000007411,"l":0.0000007127,"c":0.0000007197,"v":750000.0,"t":1718150400}
+{"o":0.0000007197,"h":0.000000739,"l":0.000000693,"c":0.0000006997,"v":755235.2243389999,"t":1718154000}
+{"o":0.0000006997,"h":0.000000739,"l":0.0000006885,"c":0.0000007246,"v":3558550.9475159999,"t":1718157600}
+{"o":0.0000007246,"h":0.000000732,"l":0.0000007216,"c":0.0000007232,"v":0.0,"t":1718161200}
+{"o":0.0000007232,"h":0.0000007274,"l":0.0000004082,"c":0.0000004444,"v":48259901.124018997,"t":1718164800}
+{"o":0.0000004444,"h":0.0000004743,"l":0.0000004442,"c":0.0000004707,"v":9510260.4984889999,"t":1718168400}
+{"o":0.0000004707,"h":0.0000005097,"l":0.0000004526,"c":0.0000005072,"v":9986714.0848890021,"t":1718172000}
+{"o":0.0000005072,"h":0.0000005076,"l":0.0000004697,"c":0.0000004703,"v":5479610.0589530002,"t":1718175600}
+{"o":0.0000004703,"h":0.0000004721,"l":0.0000004685,"c":0.0000004717,"v":0.0,"t":1718179200}
+{"o":0.0000004717,"h":0.0000004726,"l":0.0000004666,"c":0.0000004681,"v":151127.026644,"t":1718182800}
+{"o":0.0000004681,"h":0.0000004713,"l":0.0000004636,"c":0.0000004669,"v":506936.837935,"t":1718186400}
+{"o":0.0000004669,"h":0.0000004726,"l":0.0000004653,"c":0.0000004693,"v":435494.948643,"t":1718190000}
+{"o":0.0000004693,"h":0.0000004877,"l":0.0000004446,"c":0.0000004656,"v":294413.92012,"t":1718193600}
+{"o":0.0000004656,"h":0.0000004685,"l":0.0000004572,"c":0.0000004656,"v":639253.7634619999,"t":1718197200}
+{"o":0.0000004656,"h":0.000000476,"l":0.0000004562,"c":0.0000004717,"v":2211223.9253560002,"t":1718200800}
+{"o":0.0000004717,"h":0.0000004842,"l":0.0000004712,"c":0.0000004793,"v":1123970.2196289999,"t":1718204400}
+{"o":0.0000004793,"h":0.0000004822,"l":0.0000004765,"c":0.0000004793,"v":0.0,"t":1718208000}
+{"o":0.0000004793,"h":0.0000004811,"l":0.0000004761,"c":0.0000004772,"v":0.0,"t":1718211600}
+{"o":0.0000004772,"h":0.0000004897,"l":0.0000004399,"c":0.0000004502,"v":17785133.4324639998,"t":1718215200}
+{"o":0.0000004502,"h":0.0000004653,"l":0.0000004436,"c":0.0000004582,"v":0.0,"t":1718218800}
+{"o":0.0000004582,"h":0.0000005105,"l":0.0000004524,"c":0.0000005017,"v":10178872.7775400002,"t":1718222400}
+{"o":0.0000005017,"h":0.0000005624,"l":0.0000004992,"c":0.0000005597,"v":13778034.8750779983,"t":1718226000}
+{"o":0.0000005597,"h":0.0000005613,"l":0.0000005522,"c":0.0000005584,"v":1649936.6635290002,"t":1718229600}
+{"o":0.0000005584,"h":0.0000005628,"l":0.0000005125,"c":0.0000005168,"v":5720271.3551779995,"t":1718233200}
+{"o":0.0000005168,"h":0.0000005242,"l":0.0000005168,"c":0.0000005187,"v":0.0,"t":1718236800}
+{"o":0.0000005187,"h":0.000000525,"l":0.0000005014,"c":0.0000005095,"v":1552441.8233410001,"t":1718240400}
+{"o":0.0000005095,"h":0.0000005194,"l":0.000000507,"c":0.0000005144,"v":980182.09424,"t":1718244000}
+{"o":0.0000005144,"h":0.0000005223,"l":0.0000005138,"c":0.0000005149,"v":368951.054873,"t":1718247600}
+{"o":0.0000005149,"h":0.0000005159,"l":0.0000005018,"c":0.0000005044,"v":2174178.092524,"t":1718251200}
+{"o":0.0000005044,"h":0.0000005045,"l":0.0000005026,"c":0.0000005034,"v":0.0,"t":1718254800}
+{"o":0.0000005034,"h":0.0000005181,"l":0.0000005,"c":0.0000005132,"v":2472458.0454799999,"t":1718258400}
+{"o":0.0000005132,"h":0.0000005227,"l":0.0000005106,"c":0.0000005136,"v":24571.152089,"t":1718262000}
+{"o":0.0000005136,"h":0.0000005155,"l":0.0000005125,"c":0.0000005144,"v":0.0,"t":1718265600}
+{"o":0.0000005144,"h":0.0000005251,"l":0.0000005135,"c":0.0000005198,"v":1102367.1242149998,"t":1718269200}
+{"o":0.0000005198,"h":0.0000005234,"l":0.0000005163,"c":0.000000518,"v":0.0,"t":1718272800}
+{"o":0.000000518,"h":0.0000005265,"l":0.0000005168,"c":0.0000005248,"v":193378.999072,"t":1718276400}
+{"o":0.0000005248,"h":0.0000005256,"l":0.0000005163,"c":0.0000005235,"v":0.0,"t":1718280000}
+{"o":0.0000005235,"h":0.0000005366,"l":0.000000514,"c":0.0000005272,"v":5173884.0212590005,"t":1718283600}
+{"o":0.0000005272,"h":0.000000539,"l":0.0000005028,"c":0.0000005072,"v":3196326.9891229998,"t":1718287200}
+{"o":0.0000005072,"h":0.0000005177,"l":0.0000004928,"c":0.0000005012,"v":1430499.3924819999,"t":1718290800}
+{"o":0.0000005012,"h":0.0000005049,"l":0.0000004974,"c":0.0000004986,"v":0.0,"t":1718294400}
+{"o":0.0000004986,"h":0.0000005084,"l":0.000000495,"c":0.0000005025,"v":1477206.262997,"t":1718298000}
+{"o":0.0000005025,"h":0.0000006559,"l":0.0000004998,"c":0.0000006486,"v":27653226.2384770066,"t":1718301600}
+{"o":0.0000006486,"h":0.0000006853,"l":0.0000005494,"c":0.0000005545,"v":22931611.3269710019,"t":1718305200}
+{"o":0.0000005545,"h":0.0000005611,"l":0.0000005499,"c":0.000000554,"v":1096970.2814800001,"t":1718308800}
+{"o":0.000000554,"h":0.0000005648,"l":0.0000004444,"c":0.0000004444,"v":16152799.3085159995,"t":1718312400}
+{"o":0.0000004444,"h":0.0000004494,"l":0.0000004376,"c":0.0000004453,"v":3530464.5750140003,"t":1718316000}
+{"o":0.0000004453,"h":0.0000004493,"l":0.0000004418,"c":0.0000004445,"v":1000000.0,"t":1718319600}
+{"o":0.0000004445,"h":0.0000004612,"l":0.0000004416,"c":0.0000004589,"v":4344132.891946,"t":1718323200}
+{"o":0.0000004589,"h":0.000000479,"l":0.000000456,"c":0.0000004687,"v":42620.900404,"t":1718326800}
+{"o":0.0000004687,"h":0.0000004708,"l":0.0000004672,"c":0.0000004685,"v":0.0,"t":1718330400}
+{"o":0.0000004685,"h":0.0000004724,"l":0.000000468,"c":0.0000004705,"v":0.0,"t":1718334000}
+{"o":0.0000004705,"h":0.0000004735,"l":0.0000004673,"c":0.0000004706,"v":249026.637738,"t":1718337600}
+{"o":0.0000004706,"h":0.000000497,"l":0.0000004642,"c":0.0000004907,"v":4953911.1007140009,"t":1718341200}
+{"o":0.0000004907,"h":0.0000004962,"l":0.0000004902,"c":0.0000004932,"v":0.0,"t":1718344800}
+{"o":0.0000004932,"h":0.0000004963,"l":0.0000003604,"c":0.0000003618,"v":25553741.6837130003,"t":1718348400}
+{"o":0.0000003618,"h":0.0000003624,"l":0.0000003586,"c":0.0000003598,"v":0.0,"t":1718352000}
+{"o":0.0000003598,"h":0.0000003842,"l":0.0000003598,"c":0.0000003823,"v":6324292.5172350006,"t":1718355600}
+{"o":0.0000003823,"h":0.0000003911,"l":0.0000003807,"c":0.0000003901,"v":2566359.7292579999,"t":1718359200}
+{"o":0.0000003901,"h":0.0000003995,"l":0.000000389,"c":0.0000003968,"v":503680.991098,"t":1718362800}
+{"o":0.0000003968,"h":0.0000003985,"l":0.0000003943,"c":0.0000003973,"v":177000.0,"t":1718366400}
+{"o":0.0000003973,"h":0.0000004017,"l":0.0000003961,"c":0.0000004011,"v":828088.4455929999,"t":1718370000}
+{"o":0.0000004011,"h":0.0000004127,"l":0.0000003905,"c":0.0000003985,"v":573274.904282,"t":1718373600}
+{"o":0.0000003985,"h":0.0000004073,"l":0.0000003786,"c":0.0000003865,"v":4335529.4274160005,"t":1718377200}
+{"o":0.0000003865,"h":0.0000004036,"l":0.0000003784,"c":0.0000003853,"v":1808978.2278440001,"t":1718380800}
+{"o":0.0000003853,"h":0.000000398,"l":0.0000003698,"c":0.000000392,"v":5873982.9520629998,"t":1718384400}
+{"o":0.000000392,"h":0.000000413,"l":0.0000003917,"c":0.0000004073,"v":4858463.0326370001,"t":1718388000}
+{"o":0.0000004073,"h":0.0000004126,"l":0.000000404,"c":0.0000004062,"v":0.0,"t":1718391600}
+{"o":0.0000004062,"h":0.0000004319,"l":0.0000004026,"c":0.0000004311,"v":1953560.6494539999,"t":1718395200}
+{"o":0.0000004311,"h":0.0000004322,"l":0.0000003973,"c":0.0000004062,"v":6686837.5512610003,"t":1718398800}
+{"o":0.0000004062,"h":0.0000004209,"l":0.0000004053,"c":0.0000004121,"v":3568060.8537350004,"t":1718402400}
+{"o":0.0000004121,"h":0.0000004275,"l":0.0000004092,"c":0.0000004263,"v":2654242.5774089997,"t":1718406000}
+{"o":0.0000004263,"h":0.0000004292,"l":0.000000417,"c":0.0000004184,"v":4020712.7182819997,"t":1718409600}
+{"o":0.0000004184,"h":0.0000004194,"l":0.0000004157,"c":0.0000004191,"v":0.0,"t":1718413200}
+{"o":0.0000004191,"h":0.0000004212,"l":0.0000004168,"c":0.0000004189,"v":55676.513804,"t":1718416800}
+{"o":0.0000004189,"h":0.0000004195,"l":0.0000004156,"c":0.0000004162,"v":31829.375701,"t":1718420400}
+{"o":0.0000004162,"h":0.0000004183,"l":0.0000004154,"c":0.0000004166,"v":0.0,"t":1718424000}
+{"o":0.0000004166,"h":0.0000004176,"l":0.0000004143,"c":0.000000417,"v":232878.023936,"t":1718427600}
+{"o":0.000000417,"h":0.0000004196,"l":0.0000003988,"c":0.0000004022,"v":5585481.7831180003,"t":1718431200}
+{"o":0.0000004022,"h":0.0000004039,"l":0.0000004005,"c":0.0000004035,"v":0.0,"t":1718434800}
+{"o":0.0000004035,"h":0.0000004043,"l":0.0000004017,"c":0.000000403,"v":0.0,"t":1718438400}
+{"o":0.000000403,"h":0.0000004051,"l":0.0000003712,"c":0.0000003733,"v":5353101.7013389999,"t":1718442000}
+{"o":0.0000003733,"h":0.0000003866,"l":0.0000003717,"c":0.0000003812,"v":3787279.3327799998,"t":1718445600}
+{"o":0.0000003812,"h":0.0000003878,"l":0.0000003795,"c":0.0000003858,"v":1899333.5688670001,"t":1718449200}
+{"o":0.0000003858,"h":0.0000003871,"l":0.000000385,"c":0.0000003854,"v":0.0,"t":1718452800}
+{"o":0.0000003854,"h":0.0000003891,"l":0.0000003846,"c":0.0000003856,"v":590845.324092,"t":1718456400}
+{"o":0.0000003856,"h":0.0000003904,"l":0.0000003854,"c":0.0000003899,"v":557992.007813,"t":1718460000}
+{"o":0.0000003899,"h":0.0000003902,"l":0.0000003857,"c":0.0000003868,"v":370995.847123,"t":1718463600}
+{"o":0.0000003868,"h":0.0000003872,"l":0.0000003851,"c":0.0000003868,"v":0.0,"t":1718467200}
+{"o":0.0000003868,"h":0.0000003877,"l":0.0000003849,"c":0.0000003851,"v":501546.949822,"t":1718470800}
+{"o":0.0000003851,"h":0.0000003875,"l":0.000000382,"c":0.0000003839,"v":211200.011827,"t":1718474400}
+{"o":0.0000003839,"h":0.000000987,"l":0.000000383,"c":0.0000004775,"v":311960269.1184680462,"t":1718478000}
+{"o":0.0000004775,"h":0.00000048,"l":0.0000004662,"c":0.0000004683,"v":1729710.3104909998,"t":1718481600}
+{"o":0.0000004683,"h":0.0000004888,"l":0.0000004612,"c":0.0000004851,"v":4600370.1001429996,"t":1718485200}
+{"o":0.0000004851,"h":0.0000004868,"l":0.0000004846,"c":0.0000004848,"v":0.0,"t":1718488800}
+{"o":0.0000004848,"h":0.0000004855,"l":0.0000004753,"c":0.0000004758,"v":1439112.2035089999,"t":1718492400}
+{"o":0.0000004758,"h":0.0000004818,"l":0.0000004754,"c":0.000000481,"v":1071160.645093,"t":1718496000}
+{"o":0.000000481,"h":0.0000004823,"l":0.0000004758,"c":0.0000004773,"v":794584.369894,"t":1718499600}
+{"o":0.0000004773,"h":0.0000004788,"l":0.0000004733,"c":0.0000004746,"v":600000.0,"t":1718503200}
+{"o":0.0000004746,"h":0.0000004759,"l":0.0000004737,"c":0.0000004756,"v":0.0,"t":1718506800}
+{"o":0.0000004756,"h":0.0000004784,"l":0.0000004753,"c":0.0000004783,"v":0.0,"t":1718510400}
+{"o":0.0000004783,"h":0.0000004786,"l":0.0000004308,"c":0.000000431,"v":6735837.1930879997,"t":1718514000}
+{"o":0.000000431,"h":0.000000432,"l":0.0000004294,"c":0.0000004299,"v":0.0,"t":1718517600}
+{"o":0.0000004299,"h":0.000000431,"l":0.0000004281,"c":0.0000004304,"v":892684.947761,"t":1718521200}
+{"o":0.0000004304,"h":0.0000004319,"l":0.0000004294,"c":0.0000004315,"v":0.0,"t":1718524800}
+{"o":0.0000004315,"h":0.0000004323,"l":0.0000004297,"c":0.0000004297,"v":0.0,"t":1718528400}
+{"o":0.0000004297,"h":0.0000004307,"l":0.0000004249,"c":0.0000004257,"v":298093.389407,"t":1718532000}
+{"o":0.0000004257,"h":0.0000004272,"l":0.0000004253,"c":0.000000427,"v":0.0,"t":1718535600}
+{"o":0.000000427,"h":0.0000004276,"l":0.000000424,"c":0.0000004251,"v":10000.0,"t":1718539200}
+{"o":0.0000004251,"h":0.0000004253,"l":0.0000004224,"c":0.0000004228,"v":0.0,"t":1718542800}
+{"o":0.0000004228,"h":0.0000004236,"l":0.0000004156,"c":0.0000004171,"v":3168791.1203640001,"t":1718546400}
+{"o":0.0000004171,"h":0.0000004197,"l":0.0000004103,"c":0.0000004132,"v":2399722.1624850002,"t":1718550000}
+{"o":0.0000004132,"h":0.0000005108,"l":0.0000004113,"c":0.0000005021,"v":19981791.6953569986,"t":1718553600}
+{"o":0.0000005021,"h":0.0000005039,"l":0.0000004936,"c":0.000000497,"v":376839.370972,"t":1718557200}
+{"o":0.000000497,"h":0.0000004984,"l":0.000000495,"c":0.0000004955,"v":0.0,"t":1718560800}
+{"o":0.0000004955,"h":0.000000496,"l":0.0000004935,"c":0.0000004945,"v":0.0,"t":1718564400}
+{"o":0.0000004945,"h":0.0000004955,"l":0.0000004924,"c":0.0000004937,"v":0.0,"t":1718568000}
+{"o":0.0000004937,"h":0.0000004945,"l":0.0000004918,"c":0.0000004927,"v":0.0,"t":1718571600}
+{"o":0.0000004927,"h":0.0000004972,"l":0.0000004842,"c":0.0000004865,"v":1748736.1521449999,"t":1718575200}
+{"o":0.0000004865,"h":0.0000004871,"l":0.0000004835,"c":0.0000004836,"v":0.0,"t":1718578800}
+{"o":0.0000004836,"h":0.0000004866,"l":0.0000004821,"c":0.0000004862,"v":0.0,"t":1718582400}
+{"o":0.0000004862,"h":0.0000004925,"l":0.0000004857,"c":0.0000004912,"v":0.0,"t":1718586000}
+{"o":0.0000004912,"h":0.0000004953,"l":0.0000004909,"c":0.0000004924,"v":0.0,"t":1718589600}
+{"o":0.0000004924,"h":0.0000004973,"l":0.0000004773,"c":0.0000004817,"v":1223337.260489,"t":1718593200}
+{"o":0.0000004817,"h":0.0000004843,"l":0.0000004777,"c":0.0000004779,"v":0.0,"t":1718596800}
+{"o":0.0000004779,"h":0.0000004811,"l":0.0000004756,"c":0.0000004797,"v":0.0,"t":1718600400}
+{"o":0.0000004797,"h":0.000000498,"l":0.0000004793,"c":0.0000004971,"v":2876357.0654119998,"t":1718604000}
+{"o":0.0000004971,"h":0.0000004993,"l":0.0000004894,"c":0.0000004926,"v":708545.306856,"t":1718607600}
+{"o":0.0000004926,"h":0.0000004973,"l":0.0000004835,"c":0.0000004881,"v":200000.0,"t":1718611200}
+{"o":0.0000004881,"h":0.0000004975,"l":0.0000004797,"c":0.0000004875,"v":1114333.429369,"t":1718614800}
+{"o":0.0000004875,"h":0.0000004969,"l":0.0000004869,"c":0.0000004916,"v":0.0,"t":1718618400}
+{"o":0.0000004916,"h":0.0000004923,"l":0.0000004859,"c":0.0000004891,"v":0.0,"t":1718622000}
+{"o":0.0000004891,"h":0.0000004964,"l":0.0000004759,"c":0.0000004792,"v":1009533.127055,"t":1718625600}
+{"o":0.0000004792,"h":0.0000004837,"l":0.0000004672,"c":0.0000004722,"v":700681.9170309999,"t":1718629200}
+{"o":0.0000004722,"h":0.0000004726,"l":0.0000004556,"c":0.0000004594,"v":4465748.2027230002,"t":1718632800}
+{"o":0.0000004594,"h":0.0000004725,"l":0.0000004035,"c":0.0000004114,"v":8276634.5507399999,"t":1718636400}
+{"o":0.0000004114,"h":0.0000004266,"l":0.0000004007,"c":0.0000004025,"v":7597604.3441669997,"t":1718640000}
+{"o":0.0000004025,"h":0.0000004025,"l":0.0000003977,"c":0.0000003987,"v":0.0,"t":1718643600}
+{"o":0.0000003987,"h":0.0000003989,"l":0.0000003929,"c":0.000000394,"v":0.0,"t":1718647200}
+{"o":0.000000394,"h":0.0000003997,"l":0.0000003874,"c":0.0000003925,"v":1872783.2391929999,"t":1718650800}
+{"o":0.0000003925,"h":0.0000003989,"l":0.0000003922,"c":0.0000003967,"v":0.0,"t":1718654400}
+{"o":0.0000003967,"h":0.0000004007,"l":0.0000003581,"c":0.0000003597,"v":8000000.0,"t":1718658000}
+{"o":0.0000003597,"h":0.0000003667,"l":0.00000033,"c":0.0000003638,"v":16187898.0123919994,"t":1718661600}
+{"o":0.0000003638,"h":0.0000003698,"l":0.0000003628,"c":0.0000003656,"v":639291.2182539999,"t":1718665200}
+{"o":0.0000003656,"h":0.0000004025,"l":0.0000003601,"c":0.0000003985,"v":10454945.4642699994,"t":1718668800}
+{"o":0.0000003985,"h":0.0000004481,"l":0.0000003971,"c":0.0000004341,"v":183771.945791,"t":1718672400}
+{"o":0.0000004341,"h":0.0000004402,"l":0.0000003915,"c":0.0000004244,"v":4968208.8275140002,"t":1718676000}
+{"o":0.0000004244,"h":0.0000004367,"l":0.0000004209,"c":0.0000004305,"v":1393644.291793,"t":1718679600}
+{"o":0.0000004305,"h":0.0000004426,"l":0.0000004256,"c":0.0000004363,"v":172031.724854,"t":1718683200}
+{"o":0.0000004363,"h":0.0000004417,"l":0.0000004326,"c":0.0000004412,"v":228843.317618,"t":1718686800}
+{"o":0.0000004412,"h":0.000000446,"l":0.0000004391,"c":0.0000004441,"v":1583169.4853000001,"t":1718690400}
+{"o":0.0000004441,"h":0.00000045,"l":0.000000441,"c":0.0000004476,"v":223520.876632,"t":1718694000}
+{"o":0.0000004476,"h":0.0000004484,"l":0.0000004353,"c":0.0000004363,"v":3000000.0,"t":1718697600}
+{"o":0.0000004363,"h":0.0000004407,"l":0.0000004272,"c":0.0000004332,"v":635885.433498,"t":1718701200}
+{"o":0.0000004332,"h":0.0000004348,"l":0.0000004297,"c":0.0000004321,"v":0.0,"t":1718704800}
+{"o":0.0000004321,"h":0.0000005233,"l":0.0000004273,"c":0.0000005176,"v":41666632.7107830048,"t":1718708400}
+{"o":0.0000005176,"h":0.0000005247,"l":0.0000004507,"c":0.000000456,"v":17768315.9673699997,"t":1718712000}
+{"o":0.000000456,"h":0.0000004669,"l":0.0000004551,"c":0.0000004621,"v":0.0,"t":1718715600}
+{"o":0.0000004621,"h":0.0000004671,"l":0.0000003985,"c":0.0000004208,"v":6475065.3786229994,"t":1718719200}
+{"o":0.0000004208,"h":0.0000004825,"l":0.0000004153,"c":0.0000004756,"v":11125602.0140560009,"t":1718722800}
+{"o":0.0000004756,"h":0.0000004856,"l":0.0000004581,"c":0.0000004629,"v":1500000.0,"t":1718726400}
+{"o":0.0000004629,"h":0.0000004701,"l":0.0000004524,"c":0.000000469,"v":5823101.7274080003,"t":1718730000}
+{"o":0.000000469,"h":0.0000004825,"l":0.0000004635,"c":0.0000004803,"v":536928.722417,"t":1718733600}
+{"o":0.0000004803,"h":0.0000004878,"l":0.0000004779,"c":0.0000004783,"v":0.0,"t":1718737200}
+{"o":0.0000004783,"h":0.0000005038,"l":0.000000464,"c":0.0000004855,"v":2716399.7297740001,"t":1718740800}
+{"o":0.0000004855,"h":0.0000005767,"l":0.0000004662,"c":0.0000004958,"v":31502034.2592589967,"t":1718744400}
+{"o":0.0000004958,"h":0.0000005012,"l":0.0000004943,"c":0.0000004952,"v":100332.23484,"t":1718748000}
+{"o":0.0000004952,"h":0.0000004991,"l":0.0000004949,"c":0.0000004959,"v":0.0,"t":1718751600}
+{"o":0.0000004959,"h":0.0000005007,"l":0.0000004927,"c":0.0000004938,"v":0.0,"t":1718755200}
+{"o":0.0000004938,"h":0.0000004969,"l":0.0000004845,"c":0.0000004939,"v":0.0,"t":1718758800}
+{"o":0.0000004939,"h":0.0000004941,"l":0.0000004774,"c":0.0000004849,"v":3395978.320692,"t":1718762400}
+{"o":0.0000004849,"h":0.0000004854,"l":0.0000004668,"c":0.0000004715,"v":2908818.400355,"t":1718766000}
+{"o":0.0000004715,"h":0.0000004726,"l":0.0000004678,"c":0.0000004698,"v":0.0,"t":1718769600}
+{"o":0.0000004698,"h":0.0000004741,"l":0.0000004627,"c":0.0000004664,"v":44916.45821,"t":1718773200}
+{"o":0.0000004664,"h":0.0000004756,"l":0.0000004603,"c":0.0000004692,"v":2107202.9421199998,"t":1718776800}
+{"o":0.0000004692,"h":0.0000004753,"l":0.0000004683,"c":0.0000004746,"v":0.0,"t":1718780400}
+{"o":0.0000004746,"h":0.0000004797,"l":0.0000004738,"c":0.0000004789,"v":0.0,"t":1718784000}
+{"o":0.0000004789,"h":0.0000004823,"l":0.0000004084,"c":0.0000004107,"v":12290249.6351769995,"t":1718787600}
+{"o":0.0000004107,"h":0.0000004497,"l":0.000000408,"c":0.0000004448,"v":6703246.8438879997,"t":1718791200}
+{"o":0.0000004448,"h":0.0000004527,"l":0.0000004404,"c":0.0000004456,"v":287417.174673,"t":1718794800}
+{"o":0.0000004456,"h":0.0000004477,"l":0.0000004425,"c":0.0000004439,"v":0.0,"t":1718798400}
+{"o":0.0000004439,"h":0.0000004491,"l":0.0000004073,"c":0.0000004202,"v":9426316.53785,"t":1718802000}
+{"o":0.0000004202,"h":0.0000004263,"l":0.0000004199,"c":0.0000004234,"v":0.0,"t":1718805600}
+{"o":0.0000004234,"h":0.0000004405,"l":0.0000004211,"c":0.0000004379,"v":4545639.1687230002,"t":1718809200}
+{"o":0.0000004379,"h":0.0000004409,"l":0.0000004315,"c":0.0000004335,"v":84205.861307,"t":1718812800}
+{"o":0.0000004335,"h":0.0000004362,"l":0.0000004263,"c":0.0000004326,"v":12585.568496,"t":1718816400}
+{"o":0.0000004326,"h":0.0000004339,"l":0.0000004302,"c":0.0000004332,"v":0.0,"t":1718820000}
+{"o":0.0000004332,"h":0.0000004398,"l":0.0000004238,"c":0.0000004269,"v":1924038.918732,"t":1718823600}
+{"o":0.0000004269,"h":0.0000004329,"l":0.000000422,"c":0.0000004271,"v":220305.03886,"t":1718827200}
+{"o":0.0000004271,"h":0.0000004293,"l":0.0000004249,"c":0.0000004259,"v":0.0,"t":1718830800}
+{"o":0.0000004259,"h":0.0000004295,"l":0.0000004248,"c":0.000000429,"v":0.0,"t":1718834400}
+{"o":0.000000429,"h":0.0000004296,"l":0.0000004166,"c":0.0000004174,"v":1444947.6288410001,"t":1718838000}
+{"o":0.0000004174,"h":0.00000042,"l":0.0000003057,"c":0.0000003076,"v":35172828.9904940054,"t":1718841600}
+{"o":0.0000003076,"h":0.0000003092,"l":0.000000295,"c":0.0000002997,"v":1531962.7264370001,"t":1718845200}
+{"o":0.0000002997,"h":0.0000003428,"l":0.0000002934,"c":0.0000003411,"v":18376580.4618130028,"t":1718848800}
+{"o":0.0000003411,"h":0.0000003567,"l":0.0000003409,"c":0.0000003555,"v":112247.378394,"t":1718852400}
+{"o":0.0000003555,"h":0.000000357,"l":0.0000003181,"c":0.0000003197,"v":12073322.5747740008,"t":1718856000}
+{"o":0.0000003197,"h":0.0000003839,"l":0.0000003069,"c":0.000000363,"v":25900653.4687899984,"t":1718859600}
+{"o":0.000000363,"h":0.0000003728,"l":0.0000003603,"c":0.000000372,"v":1404974.098526,"t":1718863200}
+{"o":0.000000372,"h":0.000000398,"l":0.0000003654,"c":0.0000003931,"v":5124587.5565790003,"t":1718866800}
+{"o":0.0000003931,"h":0.0000003949,"l":0.0000003844,"c":0.0000003844,"v":1118247.813629,"t":1718870400}
+{"o":0.0000003844,"h":0.000000386,"l":0.0000003835,"c":0.0000003852,"v":0.0,"t":1718874000}
+{"o":0.0000003852,"h":0.000000387,"l":0.0000003785,"c":0.0000003794,"v":1072931.490304,"t":1718877600}
+{"o":0.0000003794,"h":0.0000003812,"l":0.0000003737,"c":0.0000003791,"v":0.0,"t":1718881200}
+{"o":0.0000003791,"h":0.0000003926,"l":0.0000003769,"c":0.0000003925,"v":2046323.2823049999,"t":1718884800}
+{"o":0.0000003925,"h":0.0000004117,"l":0.0000003905,"c":0.000000411,"v":3279002.9344629999,"t":1718888400}
+{"o":0.000000411,"h":0.0000004183,"l":0.000000408,"c":0.0000004098,"v":147136.544205,"t":1718892000}
+{"o":0.0000004098,"h":0.0000004261,"l":0.0000004087,"c":0.0000004171,"v":10910290.3578929994,"t":1718895600}
+{"o":0.0000004171,"h":0.0000004214,"l":0.0000003977,"c":0.0000003999,"v":10000.0,"t":1718899200}
+{"o":0.0000003999,"h":0.000000406,"l":0.000000395,"c":0.0000003984,"v":373612.812626,"t":1718902800}
+{"o":0.0000003984,"h":0.0000005421,"l":0.0000003949,"c":0.0000004338,"v":42128801.8883540034,"t":1718906400}
+{"o":0.0000004338,"h":0.0000004422,"l":0.0000004327,"c":0.000000438,"v":3712661.4466829998,"t":1718910000}
+{"o":0.000000438,"h":0.0000004416,"l":0.0000004367,"c":0.0000004395,"v":227674.072928,"t":1718913600}
+{"o":0.0000004395,"h":0.0000004415,"l":0.0000004346,"c":0.0000004385,"v":227674.072928,"t":1718917200}
+{"o":0.0000004385,"h":0.00000044,"l":0.0000004361,"c":0.0000004388,"v":182157.285583,"t":1718920800}
+{"o":0.0000004388,"h":0.0000004488,"l":0.0000004376,"c":0.0000004484,"v":2337783.4236300001,"t":1718924400}
+{"o":0.0000004484,"h":0.0000004589,"l":0.0000004464,"c":0.0000004561,"v":1181757.275773,"t":1718928000}
+{"o":0.0000004561,"h":0.0000004907,"l":0.0000004506,"c":0.0000004844,"v":11386791.254377,"t":1718931600}
+{"o":0.0000004844,"h":0.0000004894,"l":0.0000004824,"c":0.0000004889,"v":0.0,"t":1718935200}
+{"o":0.0000004889,"h":0.0000005424,"l":0.0000004886,"c":0.0000005387,"v":8412282.7001920007,"t":1718938800}
+{"o":0.0000005387,"h":0.0000005419,"l":0.000000496,"c":0.0000004967,"v":5051830.8579580002,"t":1718942400}
+{"o":0.0000004967,"h":0.0000005002,"l":0.000000496,"c":0.0000004967,"v":120246.375566,"t":1718946000}
+{"o":0.0000004967,"h":0.0000005003,"l":0.0000004959,"c":0.0000004985,"v":0.0,"t":1718949600}
+{"o":0.0000004985,"h":0.0000005056,"l":0.0000004965,"c":0.0000005027,"v":0.0,"t":1718953200}
+{"o":0.0000005027,"h":0.00000051,"l":0.0000004924,"c":0.0000004992,"v":363366.405857,"t":1718956800}
+{"o":0.0000004992,"h":0.0000004999,"l":0.0000004241,"c":0.0000004253,"v":24201761.6079009995,"t":1718960400}
+{"o":0.0000004253,"h":0.0000004274,"l":0.0000004238,"c":0.0000004262,"v":0.0,"t":1718964000}
+{"o":0.0000004262,"h":0.0000004276,"l":0.000000424,"c":0.0000004261,"v":0.0,"t":1718967600}
+{"o":0.0000004261,"h":0.000000431,"l":0.0000003618,"c":0.0000003655,"v":2628.035018,"t":1718971200}
+{"o":0.0000003655,"h":0.0000004069,"l":0.0000003654,"c":0.000000402,"v":8581363.9763230011,"t":1718974800}
+{"o":0.000000402,"h":0.0000004039,"l":0.000000392,"c":0.0000003936,"v":0.0,"t":1718978400}
+{"o":0.0000003936,"h":0.0000004865,"l":0.0000003909,"c":0.0000004833,"v":29985448.3485580012,"t":1718982000}
+{"o":0.0000004833,"h":0.0000005892,"l":0.000000482,"c":0.0000005416,"v":5587279.6031689998,"t":1718985600}
+{"o":0.0000005416,"h":0.0000005496,"l":0.0000005409,"c":0.0000005491,"v":0.0,"t":1718989200}
+{"o":0.0000005491,"h":0.0000005513,"l":0.0000004523,"c":0.0000004672,"v":14557547.3459249996,"t":1718992800}
+{"o":0.0000004672,"h":0.0000004903,"l":0.0000004618,"c":0.0000004859,"v":5664858.4009450004,"t":1718996400}
+{"o":0.0000004859,"h":0.0000004875,"l":0.0000004534,"c":0.0000004582,"v":8320046.3987429999,"t":1719000000}
+{"o":0.0000004582,"h":0.0000004636,"l":0.0000004547,"c":0.0000004569,"v":0.0,"t":1719003600}
+{"o":0.0000004569,"h":0.000000459,"l":0.0000004516,"c":0.0000004521,"v":2190799.587454,"t":1719007200}
+{"o":0.0000004521,"h":0.0000004678,"l":0.0000004501,"c":0.0000004647,"v":430568.454517,"t":1719010800}
+{"o":0.0000004647,"h":0.0000004701,"l":0.0000004643,"c":0.0000004682,"v":0.0,"t":1719014400}
+{"o":0.0000004682,"h":0.0000004696,"l":0.0000004192,"c":0.0000004207,"v":10000000.0,"t":1719018000}
+{"o":0.0000004207,"h":0.000000421,"l":0.0000003879,"c":0.0000003946,"v":7245249.9679359989,"t":1719021600}
+{"o":0.0000003946,"h":0.0000004659,"l":0.0000003935,"c":0.0000004195,"v":20850516.3569159992,"t":1719025200}
+{"o":0.0000004195,"h":0.0000004275,"l":0.0000004171,"c":0.000000426,"v":2465163.090055,"t":1719028800}
+{"o":0.000000426,"h":0.0000004267,"l":0.0000004231,"c":0.0000004235,"v":0.0,"t":1719032400}
+{"o":0.0000004235,"h":0.0000004271,"l":0.0000003766,"c":0.0000003818,"v":17774901.2679559998,"t":1719036000}
+{"o":0.0000003818,"h":0.000000384,"l":0.0000003525,"c":0.0000003714,"v":7473562.4766260004,"t":1719039600}
+{"o":0.0000003714,"h":0.0000003743,"l":0.0000003677,"c":0.0000003703,"v":616455.288212,"t":1719043200}
+{"o":0.0000003703,"h":0.0000003711,"l":0.000000366,"c":0.0000003663,"v":932309.1725239999,"t":1719046800}
+{"o":0.0000003663,"h":0.0000003679,"l":0.0000003658,"c":0.000000367,"v":0.0,"t":1719050400}
+{"o":0.000000367,"h":0.0000003683,"l":0.000000361,"c":0.0000003614,"v":1695649.841545,"t":1719054000}
+{"o":0.0000003614,"h":0.0000003675,"l":0.0000003607,"c":0.0000003673,"v":4464686.5445690006,"t":1719057600}
+{"o":0.0000003673,"h":0.0000003693,"l":0.0000003668,"c":0.0000003688,"v":1000000.0,"t":1719061200}
+{"o":0.0000003688,"h":0.0000003764,"l":0.0000003667,"c":0.000000375,"v":2524736.0168559998,"t":1719064800}
+{"o":0.000000375,"h":0.0000003765,"l":0.0000003573,"c":0.000000367,"v":7354246.5828360002,"t":1719068400}
+{"o":0.000000367,"h":0.0000003695,"l":0.0000003657,"c":0.0000003676,"v":600000.529065,"t":1719072000}
+{"o":0.0000003676,"h":0.0000003695,"l":0.0000003645,"c":0.0000003671,"v":510342.079108,"t":1719075600}
+{"o":0.0000003671,"h":0.0000003679,"l":0.0000003652,"c":0.0000003657,"v":75347.559854,"t":1719079200}
+{"o":0.0000003657,"h":0.0000003662,"l":0.0000003221,"c":0.0000003457,"v":19938271.0934100002,"t":1719082800}
+{"o":0.0000003457,"h":0.000000347,"l":0.0000003431,"c":0.0000003439,"v":948192.4629960001,"t":1719086400}
+{"o":0.0000003439,"h":0.0000003442,"l":0.0000003432,"c":0.0000003432,"v":0.0,"t":1719090000}
+{"o":0.0000003432,"h":0.0000003507,"l":0.0000003429,"c":0.0000003502,"v":1549532.7182740001,"t":1719093600}
+{"o":0.0000003502,"h":0.0000003536,"l":0.00000035,"c":0.0000003521,"v":207464.209464,"t":1719097200}
+{"o":0.0000003521,"h":0.0000003524,"l":0.0000003485,"c":0.0000003496,"v":0.0,"t":1719100800}
+{"o":0.0000003496,"h":0.0000003507,"l":0.000000348,"c":0.0000003488,"v":0.0,"t":1719104400}
+{"o":0.0000003488,"h":0.0000003506,"l":0.0000003461,"c":0.0000003471,"v":1310810.7574070001,"t":1719108000}
+{"o":0.0000003471,"h":0.000000348,"l":0.0000003459,"c":0.0000003471,"v":0.0,"t":1719111600}
+{"o":0.0000003471,"h":0.0000003475,"l":0.0000003456,"c":0.0000003468,"v":214876.058436,"t":1719115200}
+{"o":0.0000003468,"h":0.0000003483,"l":0.0000003459,"c":0.0000003478,"v":144152.180273,"t":1719118800}
+{"o":0.0000003478,"h":0.0000003523,"l":0.0000003471,"c":0.0000003521,"v":2052515.549256,"t":1719122400}
+{"o":0.0000003521,"h":0.0000003522,"l":0.0000003483,"c":0.0000003484,"v":2655405.378703,"t":1719126000}
+{"o":0.0000003484,"h":0.0000003493,"l":0.0000003351,"c":0.0000003358,"v":3655405.378703,"t":1719129600}
+{"o":0.0000003358,"h":0.0000003367,"l":0.0000003352,"c":0.0000003356,"v":0.0,"t":1719133200}
+{"o":0.0000003356,"h":0.0000003378,"l":0.0000003294,"c":0.0000003315,"v":45349.14172,"t":1719136800}
+{"o":0.0000003315,"h":0.0000003325,"l":0.0000003306,"c":0.0000003311,"v":0.0,"t":1719140400}
+{"o":0.0000003311,"h":0.0000003323,"l":0.0000003302,"c":0.0000003323,"v":301734.549269,"t":1719144000}
+{"o":0.0000003323,"h":0.0000003333,"l":0.0000003311,"c":0.0000003328,"v":0.0,"t":1719147600}
+{"o":0.0000003328,"h":0.0000003366,"l":0.0000003282,"c":0.0000003318,"v":18528.837043,"t":1719151200}
+{"o":0.0000003318,"h":0.0000003368,"l":0.0000003306,"c":0.0000003358,"v":1147045.6872469999,"t":1719154800}
+{"o":0.0000003358,"h":0.0000003396,"l":0.0000003344,"c":0.000000338,"v":0.0,"t":1719158400}
+{"o":0.000000338,"h":0.0000003385,"l":0.0000003289,"c":0.0000003311,"v":1999373.0504490002,"t":1719162000}
+{"o":0.0000003311,"h":0.0000003329,"l":0.0000003292,"c":0.0000003314,"v":31779.949548,"t":1719165600}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003295,"c":0.0000003321,"v":0.0,"t":1719169200}
+{"o":0.0000003321,"h":0.0000003381,"l":0.0000003319,"c":0.0000003345,"v":0.0,"t":1719172800}
+{"o":0.0000003345,"h":0.0000003372,"l":0.0000003315,"c":0.0000003323,"v":115558.86044,"t":1719176400}
+{"o":0.0000003323,"h":0.0000003553,"l":0.0000003322,"c":0.0000003373,"v":10591278.1697899997,"t":1719180000}
+{"o":0.0000003373,"h":0.0000003401,"l":0.0000003281,"c":0.0000003301,"v":2424307.7929739999,"t":1719183600}
+{"o":0.0000003301,"h":0.0000003314,"l":0.0000003242,"c":0.0000003262,"v":1268177.9650019999,"t":1719187200}
+{"o":0.0000003262,"h":0.0000003329,"l":0.0000003257,"c":0.0000003295,"v":0.0,"t":1719190800}
+{"o":0.0000003295,"h":0.0000003339,"l":0.0000003235,"c":0.0000003271,"v":239837.67583,"t":1719194400}
+{"o":0.0000003271,"h":0.0000003289,"l":0.0000003247,"c":0.0000003282,"v":48396.689635,"t":1719198000}
+{"o":0.0000003282,"h":0.0000003306,"l":0.000000327,"c":0.0000003286,"v":0.0,"t":1719201600}
+{"o":0.0000003286,"h":0.0000003363,"l":0.000000328,"c":0.0000003344,"v":0.0,"t":1719205200}
+{"o":0.0000003344,"h":0.0000003345,"l":0.0000003311,"c":0.0000003316,"v":0.0,"t":1719208800}
+{"o":0.0000003316,"h":0.0000003332,"l":0.000000323,"c":0.0000003247,"v":3464.905884,"t":1719212400}
+{"o":0.0000003247,"h":0.000000329,"l":0.0000003209,"c":0.0000003255,"v":169728.901998,"t":1719216000}
+{"o":0.0000003255,"h":0.0000003364,"l":0.0000003075,"c":0.0000003086,"v":4260633.1697150003,"t":1719219600}
+{"o":0.0000003086,"h":0.0000003091,"l":0.0000003056,"c":0.0000003068,"v":0.0,"t":1719223200}
+{"o":0.0000003068,"h":0.0000003092,"l":0.0000003053,"c":0.0000003061,"v":0.0,"t":1719226800}
+{"o":0.0000003061,"h":0.0000003151,"l":0.000000302,"c":0.0000003114,"v":321210.444597,"t":1719230400}
+{"o":0.0000003114,"h":0.0000003163,"l":0.0000003082,"c":0.0000003094,"v":0.0,"t":1719234000}
+{"o":0.0000003094,"h":0.0000003128,"l":0.0000003074,"c":0.0000003108,"v":0.0,"t":1719237600}
+{"o":0.0000003108,"h":0.0000003216,"l":0.0000003041,"c":0.0000003107,"v":1450859.2897910001,"t":1719241200}
+{"o":0.0000003107,"h":0.0000003118,"l":0.0000003077,"c":0.0000003099,"v":0.0,"t":1719244800}
+{"o":0.0000003099,"h":0.0000003108,"l":0.000000301,"c":0.0000003039,"v":600000.0,"t":1719248400}
+{"o":0.0000003039,"h":0.0000003078,"l":0.000000299,"c":0.000000299,"v":0.0,"t":1719252000}
+{"o":0.000000299,"h":0.0000003099,"l":0.0000002989,"c":0.0000003085,"v":327308.406146,"t":1719255600}
+{"o":0.0000003085,"h":0.000000361,"l":0.0000003047,"c":0.00000034,"v":18451784.3335230015,"t":1719259200}
+{"o":0.00000034,"h":0.0000003406,"l":0.0000003319,"c":0.0000003331,"v":0.0,"t":1719262800}
+{"o":0.0000003331,"h":0.0000004057,"l":0.0000003317,"c":0.0000003575,"v":25450337.6176460013,"t":1719266400}
+{"o":0.0000003575,"h":0.0000003737,"l":0.0000003506,"c":0.0000003676,"v":3062890.2564699999,"t":1719270000}
+{"o":0.0000003676,"h":0.0000003692,"l":0.0000003657,"c":0.0000003676,"v":0.0,"t":1719273600}
+{"o":0.0000003676,"h":0.00000039,"l":0.0000003671,"c":0.000000387,"v":13345566.3099909984,"t":1719277200}
+{"o":0.000000387,"h":0.0000003889,"l":0.0000003835,"c":0.0000003846,"v":0.0,"t":1719280800}
+{"o":0.0000003846,"h":0.0000003972,"l":0.0000003745,"c":0.000000388,"v":2524451.6780670001,"t":1719284400}
+{"o":0.000000388,"h":0.0000004055,"l":0.0000003862,"c":0.0000004017,"v":791368.698075,"t":1719288000}
+{"o":0.0000004017,"h":0.0000004099,"l":0.0000004002,"c":0.000000409,"v":1221000.2503130001,"t":1719291600}
+{"o":0.000000409,"h":0.0000004196,"l":0.0000004077,"c":0.0000004174,"v":1593869.6197780001,"t":1719295200}
+{"o":0.0000004174,"h":0.0000004241,"l":0.0000004164,"c":0.0000004238,"v":71210.235711,"t":1719298800}
+{"o":0.0000004238,"h":0.0000004283,"l":0.000000422,"c":0.0000004252,"v":0.0,"t":1719302400}
+{"o":0.0000004252,"h":0.0000004263,"l":0.0000003649,"c":0.0000003663,"v":10109102.0054299999,"t":1719306000}
+{"o":0.0000003663,"h":0.0000003718,"l":0.0000003609,"c":0.0000003657,"v":505404.4654160001,"t":1719309600}
+{"o":0.0000003657,"h":0.0000003699,"l":0.0000003654,"c":0.0000003682,"v":0.0,"t":1719313200}
+{"o":0.0000003682,"h":0.0000003719,"l":0.0000003607,"c":0.0000003646,"v":1833495.1790479999,"t":1719316800}
+{"o":0.0000003646,"h":0.0000003652,"l":0.0000003598,"c":0.0000003623,"v":10303.231406,"t":1719320400}
+{"o":0.0000003623,"h":0.0000003646,"l":0.0000003561,"c":0.0000003606,"v":515191.299834,"t":1719324000}
+{"o":0.0000003606,"h":0.0000003634,"l":0.0000003547,"c":0.0000003579,"v":50373.389939,"t":1719327600}
+{"o":0.0000003579,"h":0.0000003636,"l":0.0000003574,"c":0.0000003629,"v":0.0,"t":1719331200}
+{"o":0.0000003629,"h":0.0000003635,"l":0.0000003578,"c":0.0000003615,"v":50373.389939,"t":1719334800}
+{"o":0.0000003615,"h":0.0000003624,"l":0.0000003562,"c":0.0000003567,"v":0.0,"t":1719338400}
+{"o":0.0000003567,"h":0.0000003627,"l":0.0000003526,"c":0.0000003543,"v":3288487.382609,"t":1719342000}
+{"o":0.0000003543,"h":0.0000003561,"l":0.0000003017,"c":0.0000003032,"v":28269210.9387640022,"t":1719345600}
+{"o":0.0000003032,"h":0.0000003057,"l":0.0000002643,"c":0.0000003031,"v":21477749.1283650026,"t":1719349200}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000003014,"c":0.0000003042,"v":0.0,"t":1719352800}
+{"o":0.0000003042,"h":0.000000317,"l":0.0000003009,"c":0.0000003153,"v":4721950.8973679999,"t":1719356400}
+{"o":0.0000003153,"h":0.0000003163,"l":0.0000003137,"c":0.0000003156,"v":2645769.572377,"t":1719360000}
+{"o":0.0000003156,"h":0.000000316,"l":0.0000003088,"c":0.0000003098,"v":0.0,"t":1719363600}
+{"o":0.0000003098,"h":0.000000312,"l":0.0000003043,"c":0.0000003077,"v":1410339.8824449999,"t":1719367200}
+{"o":0.0000003077,"h":0.00000031,"l":0.0000003067,"c":0.0000003085,"v":0.0,"t":1719370800}
+{"o":0.0000003085,"h":0.0000003122,"l":0.0000003078,"c":0.000000312,"v":0.0,"t":1719374400}
+{"o":0.000000312,"h":0.0000003134,"l":0.0000003105,"c":0.0000003123,"v":0.0,"t":1719378000}
+{"o":0.0000003123,"h":0.0000003128,"l":0.0000003106,"c":0.000000312,"v":0.0,"t":1719381600}
+{"o":0.000000312,"h":0.0000003124,"l":0.0000003093,"c":0.0000003098,"v":0.0,"t":1719385200}
+{"o":0.0000003098,"h":0.0000003138,"l":0.0000003092,"c":0.000000313,"v":0.0,"t":1719388800}
+{"o":0.000000313,"h":0.0000003137,"l":0.0000003027,"c":0.0000003093,"v":2665633.8184639998,"t":1719392400}
+{"o":0.0000003093,"h":0.0000003112,"l":0.0000003087,"c":0.0000003097,"v":0.0,"t":1719396000}
+{"o":0.0000003097,"h":0.000000316,"l":0.0000003076,"c":0.0000003144,"v":776989.689244,"t":1719399600}
+{"o":0.0000003144,"h":0.0000003161,"l":0.0000003109,"c":0.0000003125,"v":1093920.3108640001,"t":1719403200}
+{"o":0.0000003125,"h":0.0000003135,"l":0.0000003081,"c":0.0000003086,"v":0.0,"t":1719406800}
+{"o":0.0000003086,"h":0.0000003303,"l":0.0000003069,"c":0.0000003294,"v":6827469.7859359998,"t":1719410400}
+{"o":0.0000003294,"h":0.0000003385,"l":0.0000003292,"c":0.0000003349,"v":1107156.9193239999,"t":1719414000}
+{"o":0.0000003349,"h":0.0000003382,"l":0.0000003316,"c":0.0000003351,"v":23957.74058,"t":1719417600}
+{"o":0.0000003351,"h":0.00000037,"l":0.0000003341,"c":0.0000003376,"v":13179752.8674740009,"t":1719421200}
+{"o":0.0000003376,"h":0.0000003405,"l":0.0000003373,"c":0.000000339,"v":0.0,"t":1719424800}
+{"o":0.000000339,"h":0.0000003399,"l":0.0000003246,"c":0.0000003258,"v":466964.59126,"t":1719428400}
+{"o":0.0000003258,"h":0.0000003374,"l":0.0000003241,"c":0.0000003354,"v":2966602.4136870001,"t":1719432000}
+{"o":0.0000003354,"h":0.0000003364,"l":0.0000003333,"c":0.000000334,"v":0.0,"t":1719435600}
+{"o":0.000000334,"h":0.0000003426,"l":0.0000003321,"c":0.0000003416,"v":776989.689244,"t":1719439200}
+{"o":0.0000003416,"h":0.0000003441,"l":0.0000003411,"c":0.0000003429,"v":0.0,"t":1719442800}
+{"o":0.0000003429,"h":0.000000345,"l":0.0000003321,"c":0.0000003336,"v":2335702.6783269998,"t":1719446400}
+{"o":0.0000003336,"h":0.0000003352,"l":0.0000003324,"c":0.0000003337,"v":53670.964194,"t":1719450000}
+{"o":0.0000003337,"h":0.0000003359,"l":0.0000003326,"c":0.0000003329,"v":0.0,"t":1719453600}
+{"o":0.0000003329,"h":0.0000003337,"l":0.0000003303,"c":0.0000003312,"v":43843.867641,"t":1719457200}
+{"o":0.0000003312,"h":0.0000003327,"l":0.0000003301,"c":0.000000332,"v":10000.0,"t":1719460800}
+{"o":0.000000332,"h":0.000000349,"l":0.0000003315,"c":0.0000003416,"v":6117469.9491530005,"t":1719464400}
+{"o":0.0000003416,"h":0.0000003442,"l":0.0000003334,"c":0.0000003345,"v":1409205.35702,"t":1719468000}
+{"o":0.0000003345,"h":0.0000003526,"l":0.0000003336,"c":0.0000003495,"v":7953984.0681919996,"t":1719471600}
+{"o":0.0000003495,"h":0.000000366,"l":0.0000003483,"c":0.0000003593,"v":7440697.5382860005,"t":1719475200}
+{"o":0.0000003593,"h":0.0000003602,"l":0.0000003517,"c":0.000000352,"v":2161765.6966559999,"t":1719478800}
+{"o":0.000000352,"h":0.000000353,"l":0.000000333,"c":0.0000003381,"v":8302867.2036310006,"t":1719482400}
+{"o":0.0000003381,"h":0.000000377,"l":0.0000003352,"c":0.0000003433,"v":22223952.2987320013,"t":1719486000}
+{"o":0.0000003433,"h":0.0000004179,"l":0.0000003397,"c":0.0000004119,"v":17155504.0241219997,"t":1719489600}
+{"o":0.0000004119,"h":0.0000005036,"l":0.000000383,"c":0.0000004747,"v":14324033.0416870005,"t":1719493200}
+{"o":0.0000004747,"h":0.0000005131,"l":0.0000004645,"c":0.0000005115,"v":4783989.6754490007,"t":1719496800}
+{"o":0.0000005115,"h":0.000000518,"l":0.0000004976,"c":0.0000005097,"v":1256332.2873480001,"t":1719500400}
+{"o":0.0000005097,"h":0.0000005152,"l":0.0000004925,"c":0.000000494,"v":4071304.1672449997,"t":1719504000}
+{"o":0.000000494,"h":0.0000004985,"l":0.0000004834,"c":0.0000004945,"v":1913050.1219810003,"t":1719507600}
+{"o":0.0000004945,"h":0.0000004966,"l":0.0000004892,"c":0.0000004915,"v":416547.47701,"t":1719511200}
+{"o":0.0000004915,"h":0.0000004953,"l":0.000000461,"c":0.0000004627,"v":5018048.4707869999,"t":1719514800}
+{"o":0.0000004627,"h":0.0000004646,"l":0.0000004556,"c":0.0000004561,"v":1389154.484164,"t":1719518400}
+{"o":0.0000004561,"h":0.0000004592,"l":0.0000004438,"c":0.0000004472,"v":2074053.4328610001,"t":1719522000}
+{"o":0.0000004472,"h":0.0000004488,"l":0.0000003656,"c":0.0000003731,"v":19051496.9193210006,"t":1719525600}
+{"o":0.0000003731,"h":0.000000376,"l":0.00000037,"c":0.0000003718,"v":2677908.4746369999,"t":1719529200}
+{"o":0.0000003718,"h":0.0000003779,"l":0.0000003712,"c":0.0000003769,"v":0.0,"t":1719532800}
+{"o":0.0000003769,"h":0.000000378,"l":0.0000003692,"c":0.0000003734,"v":0.0,"t":1719536400}
+{"o":0.0000003734,"h":0.0000003798,"l":0.0000003628,"c":0.0000003747,"v":2568037.9087660001,"t":1719540000}
+{"o":0.0000003747,"h":0.0000003805,"l":0.0000003729,"c":0.000000378,"v":365117.484541,"t":1719543600}
+{"o":0.000000378,"h":0.0000003831,"l":0.0000003744,"c":0.0000003788,"v":541552.491015,"t":1719547200}
+{"o":0.0000003788,"h":0.0000003862,"l":0.0000003777,"c":0.0000003838,"v":0.0,"t":1719550800}
+{"o":0.0000003838,"h":0.0000003847,"l":0.0000003807,"c":0.0000003812,"v":0.0,"t":1719554400}
+{"o":0.0000003812,"h":0.0000003839,"l":0.0000003702,"c":0.0000003717,"v":3242588.0984220002,"t":1719558000}
+{"o":0.0000003717,"h":0.0000003743,"l":0.0000003694,"c":0.000000371,"v":2357095.2498619999,"t":1719561600}
+{"o":0.000000371,"h":0.0000005513,"l":0.000000369,"c":0.0000005473,"v":31940672.5633249991,"t":1719565200}
+{"o":0.0000005473,"h":0.000000566,"l":0.0000005462,"c":0.0000005556,"v":4724255.6323489994,"t":1719568800}
+{"o":0.0000005556,"h":0.0000005568,"l":0.0000005526,"c":0.0000005549,"v":0.0,"t":1719572400}
+{"o":0.0000005549,"h":0.0000005599,"l":0.00000055,"c":0.000000559,"v":0.0,"t":1719576000}
+{"o":0.000000559,"h":0.0000005646,"l":0.0000005464,"c":0.000000554,"v":1220295.3348119999,"t":1719579600}
+{"o":0.000000554,"h":0.0000005624,"l":0.0000005521,"c":0.0000005607,"v":0.0,"t":1719583200}
+{"o":0.0000005607,"h":0.0000005647,"l":0.0000005354,"c":0.0000005435,"v":1284726.381091,"t":1719586800}
+{"o":0.0000005435,"h":0.0000005674,"l":0.0000005412,"c":0.0000005586,"v":400000.0,"t":1719590400}
+{"o":0.0000005586,"h":0.0000005703,"l":0.0000005417,"c":0.0000005497,"v":1842483.601915,"t":1719594000}
+{"o":0.0000005497,"h":0.0000005699,"l":0.0000005467,"c":0.0000005627,"v":2237006.5095500001,"t":1719597600}
+{"o":0.0000005627,"h":0.000000569,"l":0.000000559,"c":0.0000005636,"v":156232.46632,"t":1719601200}
+{"o":0.0000005636,"h":0.0000005895,"l":0.0000005589,"c":0.0000005849,"v":2971900.1636049999,"t":1719604800}
+{"o":0.0000005849,"h":0.0000005979,"l":0.0000005819,"c":0.0000005918,"v":5718777.2218869999,"t":1719608400}
+{"o":0.0000005918,"h":0.0000006053,"l":0.0000005905,"c":0.0000006002,"v":359337.824133,"t":1719612000}
+{"o":0.0000006002,"h":0.000000602,"l":0.00000057,"c":0.0000005708,"v":3838048.7762730001,"t":1719615600}
+{"o":0.0000005708,"h":0.000000571,"l":0.0000005646,"c":0.0000005666,"v":0.0,"t":1719619200}
+{"o":0.0000005666,"h":0.000000567,"l":0.0000005605,"c":0.0000005628,"v":0.0,"t":1719622800}
+{"o":0.0000005628,"h":0.0000005641,"l":0.0000005612,"c":0.0000005624,"v":100.0,"t":1719626400}
+{"o":0.0000005624,"h":0.0000005668,"l":0.0000005618,"c":0.0000005658,"v":160000.0,"t":1719630000}
+{"o":0.0000005658,"h":0.0000005704,"l":0.0000005654,"c":0.0000005697,"v":666504.5475240001,"t":1719633600}
+{"o":0.0000005697,"h":0.0000005785,"l":0.0000005697,"c":0.0000005767,"v":174305.600883,"t":1719637200}
+{"o":0.0000005767,"h":0.0000005767,"l":0.0000005678,"c":0.0000005692,"v":613631.624559,"t":1719640800}
+{"o":0.0000005692,"h":0.0000005692,"l":0.0000005637,"c":0.0000005657,"v":0.0,"t":1719644400}
+{"o":0.0000005657,"h":0.0000005679,"l":0.0000005645,"c":0.000000565,"v":0.0,"t":1719648000}
+{"o":0.000000565,"h":0.0000005743,"l":0.0000005625,"c":0.0000005698,"v":225860.163211,"t":1719651600}
+{"o":0.0000005698,"h":0.0000005832,"l":0.0000005684,"c":0.0000005826,"v":1550303.020542,"t":1719655200}
+{"o":0.0000005826,"h":0.0000005897,"l":0.0000005822,"c":0.0000005882,"v":340011.817183,"t":1719658800}
+{"o":0.0000005882,"h":0.0000005955,"l":0.0000005867,"c":0.0000005904,"v":1401034.2699210001,"t":1719662400}
+{"o":0.0000005904,"h":0.0000005921,"l":0.0000005809,"c":0.0000005823,"v":668853.630647,"t":1719666000}
+{"o":0.0000005823,"h":0.0000005848,"l":0.0000005705,"c":0.0000005737,"v":1953725.8758020001,"t":1719669600}
+{"o":0.0000005737,"h":0.0000005753,"l":0.0000005699,"c":0.0000005703,"v":0.0,"t":1719673200}
+{"o":0.0000005703,"h":0.0000005733,"l":0.0000005589,"c":0.0000005634,"v":234475.576051,"t":1719676800}
+{"o":0.0000005634,"h":0.0000005661,"l":0.0000005568,"c":0.0000005634,"v":1939941.9904169999,"t":1719680400}
+{"o":0.0000005634,"h":0.0000005726,"l":0.0000005631,"c":0.0000005711,"v":525126.55038,"t":1719684000}
+{"o":0.0000005711,"h":0.0000005758,"l":0.0000005569,"c":0.0000005584,"v":2089751.789476,"t":1719687600}
+{"o":0.0000005584,"h":0.0000005622,"l":0.0000005509,"c":0.0000005565,"v":387841.827143,"t":1719691200}
+{"o":0.0000005565,"h":0.0000005587,"l":0.0000005558,"c":0.0000005578,"v":0.0,"t":1719694800}
+{"o":0.0000005578,"h":0.0000005618,"l":0.000000557,"c":0.0000005604,"v":0.0,"t":1719698400}
+{"o":0.0000005604,"h":0.0000005606,"l":0.0000005582,"c":0.0000005597,"v":0.0,"t":1719702000}
+{"o":0.0000005597,"h":0.0000005607,"l":0.0000005549,"c":0.0000005574,"v":737502.246383,"t":1719705600}
+{"o":0.0000005574,"h":0.0000005615,"l":0.0000005572,"c":0.00000056,"v":0.0,"t":1719709200}
+{"o":0.00000056,"h":0.0000005674,"l":0.0000005521,"c":0.0000005573,"v":424165.797751,"t":1719712800}
+{"o":0.0000005573,"h":0.0000005601,"l":0.0000005514,"c":0.0000005553,"v":333252.273762,"t":1719716400}
+{"o":0.0000005553,"h":0.0000005588,"l":0.0000005479,"c":0.0000005507,"v":10700.0,"t":1719720000}
+{"o":0.0000005507,"h":0.0000005524,"l":0.0000005498,"c":0.0000005506,"v":0.0,"t":1719723600}
+{"o":0.0000005506,"h":0.0000005513,"l":0.0000005447,"c":0.0000005447,"v":0.0,"t":1719727200}
+{"o":0.0000005447,"h":0.0000005519,"l":0.000000537,"c":0.0000005426,"v":1167384.0268000001,"t":1719730800}
+{"o":0.0000005426,"h":0.000000544,"l":0.0000005393,"c":0.0000005405,"v":0.0,"t":1719734400}
+{"o":0.0000005405,"h":0.0000005419,"l":0.0000005385,"c":0.0000005414,"v":0.0,"t":1719738000}
+{"o":0.0000005414,"h":0.0000005438,"l":0.0000005404,"c":0.0000005421,"v":0.0,"t":1719741600}
+{"o":0.0000005421,"h":0.0000005596,"l":0.0000005395,"c":0.0000005575,"v":2062607.179185,"t":1719745200}
+{"o":0.0000005575,"h":0.0000005598,"l":0.000000556,"c":0.000000558,"v":0.0,"t":1719748800}
+{"o":0.000000558,"h":0.0000005583,"l":0.0000005525,"c":0.0000005528,"v":0.0,"t":1719752400}
+{"o":0.0000005528,"h":0.0000005554,"l":0.0000005304,"c":0.0000005317,"v":3052720.3010049998,"t":1719756000}
+{"o":0.0000005317,"h":0.0000005318,"l":0.0000005028,"c":0.0000005036,"v":3534768.40699,"t":1719759600}
+{"o":0.0000005036,"h":0.0000005079,"l":0.000000503,"c":0.0000005055,"v":0.0,"t":1719763200}
+{"o":0.0000005055,"h":0.000000506,"l":0.0000005001,"c":0.0000005007,"v":505898.44018,"t":1719766800}
+{"o":0.0000005007,"h":0.0000005016,"l":0.0000004916,"c":0.0000004935,"v":2592042.4678480001,"t":1719770400}
+{"o":0.0000004935,"h":0.0000004958,"l":0.0000004931,"c":0.0000004947,"v":0.0,"t":1719774000}
+{"o":0.0000004947,"h":0.0000004962,"l":0.0000004832,"c":0.000000488,"v":813668.656158,"t":1719777600}
+{"o":0.000000488,"h":0.0000004898,"l":0.0000004868,"c":0.0000004878,"v":0.0,"t":1719781200}
+{"o":0.0000004878,"h":0.000000488,"l":0.000000474,"c":0.0000004756,"v":321861.434512,"t":1719784800}
+{"o":0.0000004756,"h":0.0000004815,"l":0.000000475,"c":0.0000004807,"v":83042.233055,"t":1719788400}
+{"o":0.0000004807,"h":0.0000004827,"l":0.0000004726,"c":0.0000004734,"v":349159.572268,"t":1719792000}
+{"o":0.0000004734,"h":0.0000004747,"l":0.0000004692,"c":0.0000004723,"v":0.0,"t":1719795600}
+{"o":0.0000004723,"h":0.0000004759,"l":0.0000004702,"c":0.0000004747,"v":0.0,"t":1719799200}
+{"o":0.0000004747,"h":0.0000004749,"l":0.0000004728,"c":0.0000004739,"v":0.0,"t":1719802800}
+{"o":0.0000004739,"h":0.0000004751,"l":0.0000004722,"c":0.0000004743,"v":0.0,"t":1719806400}
+{"o":0.0000004743,"h":0.0000004745,"l":0.0000004712,"c":0.0000004725,"v":0.0,"t":1719810000}
+{"o":0.0000004725,"h":0.0000004949,"l":0.0000004719,"c":0.0000004922,"v":3670035.0047129998,"t":1719813600}
+{"o":0.0000004922,"h":0.0000005055,"l":0.0000004897,"c":0.0000005018,"v":540529.165514,"t":1719817200}
+{"o":0.0000005018,"h":0.0000005445,"l":0.0000004993,"c":0.0000005425,"v":5772884.4629119998,"t":1719820800}
+{"o":0.0000005425,"h":0.0000005446,"l":0.0000005403,"c":0.0000005411,"v":0.0,"t":1719824400}
+{"o":0.0000005411,"h":0.0000005452,"l":0.0000005407,"c":0.0000005446,"v":0.0,"t":1719828000}
+{"o":0.0000005446,"h":0.0000005483,"l":0.0000005441,"c":0.0000005473,"v":0.0,"t":1719831600}
+{"o":0.0000005473,"h":0.0000005668,"l":0.0000005423,"c":0.0000005613,"v":2682639.9296439998,"t":1719835200}
+{"o":0.0000005613,"h":0.0000005752,"l":0.000000556,"c":0.0000005618,"v":1644988.660137,"t":1719838800}
+{"o":0.0000005618,"h":0.00000057,"l":0.0000005556,"c":0.0000005604,"v":1079156.8269130001,"t":1719842400}
+{"o":0.0000005604,"h":0.000000562,"l":0.0000005573,"c":0.0000005582,"v":0.0,"t":1719846000}
+{"o":0.0000005582,"h":0.0000005622,"l":0.0000005551,"c":0.0000005599,"v":0.0,"t":1719849600}
+{"o":0.0000005599,"h":0.0000005633,"l":0.0000005575,"c":0.0000005594,"v":0.0,"t":1719853200}
+{"o":0.0000005594,"h":0.0000005637,"l":0.0000005565,"c":0.0000005618,"v":17778.932554,"t":1719856800}
+{"o":0.0000005618,"h":0.0000005661,"l":0.0000005613,"c":0.0000005632,"v":0.0,"t":1719860400}
+{"o":0.0000005632,"h":0.0000005639,"l":0.0000005605,"c":0.0000005625,"v":0.0,"t":1719864000}
+{"o":0.0000005625,"h":0.000000564,"l":0.0000005597,"c":0.0000005624,"v":0.0,"t":1719867600}
+{"o":0.0000005624,"h":0.0000005687,"l":0.0000005516,"c":0.0000005552,"v":371417.799439,"t":1719871200}
+{"o":0.0000005552,"h":0.0000005579,"l":0.000000554,"c":0.0000005558,"v":0.0,"t":1719874800}
+{"o":0.0000005558,"h":0.0000005577,"l":0.0000005521,"c":0.0000005533,"v":0.0,"t":1719878400}
+{"o":0.0000005533,"h":0.0000005546,"l":0.0000005513,"c":0.0000005521,"v":0.0,"t":1719882000}
+{"o":0.0000005521,"h":0.0000005523,"l":0.0000005468,"c":0.000000547,"v":0.0,"t":1719885600}
+{"o":0.000000547,"h":0.0000005491,"l":0.0000005433,"c":0.0000005465,"v":0.0,"t":1719889200}
+{"o":0.0000005465,"h":0.0000005816,"l":0.0000005439,"c":0.0000005814,"v":2560808.3023469998,"t":1719892800}
+{"o":0.0000005814,"h":0.0000005895,"l":0.0000005753,"c":0.0000005883,"v":2559343.2073070002,"t":1719896400}
+{"o":0.0000005883,"h":0.0000006103,"l":0.0000005878,"c":0.0000006093,"v":1650976.71098,"t":1719900000}
+{"o":0.0000006093,"h":0.0000006126,"l":0.0000006093,"c":0.0000006108,"v":32.605668,"t":1719903600}
+{"o":0.0000006108,"h":0.0000006353,"l":0.000000607,"c":0.0000006306,"v":2752931.1180619998,"t":1719907200}
+{"o":0.0000006306,"h":0.0000006318,"l":0.0000006285,"c":0.0000006292,"v":0.0,"t":1719910800}
+{"o":0.0000006292,"h":0.000000632,"l":0.0000006269,"c":0.0000006271,"v":0.0,"t":1719914400}
+{"o":0.0000006271,"h":0.0000006286,"l":0.0000006216,"c":0.0000006238,"v":0.0,"t":1719918000}
+{"o":0.0000006238,"h":0.0000006574,"l":0.0000006159,"c":0.0000006502,"v":2459852.2459200001,"t":1719921600}
+{"o":0.0000006502,"h":0.0000006762,"l":0.0000006451,"c":0.0000006748,"v":299758.733924,"t":1719925200}
+{"o":0.0000006748,"h":0.0000006824,"l":0.0000006591,"c":0.0000006636,"v":63933.000305,"t":1719928800}
+{"o":0.0000006636,"h":0.0000007138,"l":0.0000006601,"c":0.0000007102,"v":7271292.4033519998,"t":1719932400}
+{"o":0.0000007102,"h":0.0000007138,"l":0.0000006685,"c":0.000000669,"v":7495332.928785,"t":1719936000}
+{"o":0.000000669,"h":0.0000006754,"l":0.0000006644,"c":0.0000006661,"v":44711.606393,"t":1719939600}
+{"o":0.0000006661,"h":0.0000006661,"l":0.0000006504,"c":0.0000006528,"v":0.0,"t":1719943200}
+{"o":0.0000006528,"h":0.0000006563,"l":0.0000006503,"c":0.0000006539,"v":0.0,"t":1719946800}
+{"o":0.0000006539,"h":0.0000006682,"l":0.0000006509,"c":0.0000006612,"v":783692.008455,"t":1719950400}
+{"o":0.0000006612,"h":0.0000006736,"l":0.0000006575,"c":0.0000006702,"v":1508204.306414,"t":1719954000}
+{"o":0.0000006702,"h":0.0000006766,"l":0.0000006655,"c":0.0000006723,"v":346688.549362,"t":1719957600}
+{"o":0.0000006723,"h":0.0000006949,"l":0.0000006706,"c":0.0000006837,"v":2681438.6604770003,"t":1719961200}
+{"o":0.0000006837,"h":0.0000006864,"l":0.0000006814,"c":0.0000006859,"v":0.0,"t":1719964800}
+{"o":0.0000006859,"h":0.0000006933,"l":0.0000006838,"c":0.0000006915,"v":0.0,"t":1719968400}
+{"o":0.0000006915,"h":0.0000006944,"l":0.0000006532,"c":0.0000006559,"v":3719293.7211969998,"t":1719972000}
+{"o":0.0000006559,"h":0.0000006681,"l":0.0000006215,"c":0.0000006282,"v":1301579.6283160001,"t":1719975600}
+{"o":0.0000006282,"h":0.00000064,"l":0.0000006281,"c":0.0000006381,"v":0.0,"t":1719979200}
+{"o":0.0000006381,"h":0.0000006388,"l":0.0000006327,"c":0.000000633,"v":16.120701,"t":1719982800}
+{"o":0.000000633,"h":0.000000636,"l":0.0000006199,"c":0.0000006236,"v":500000.0,"t":1719986400}
+{"o":0.0000006236,"h":0.0000006338,"l":0.0000006229,"c":0.0000006336,"v":0.0,"t":1719990000}
+{"o":0.0000006336,"h":0.0000006404,"l":0.0000006321,"c":0.0000006342,"v":0.0,"t":1719993600}
+{"o":0.0000006342,"h":0.0000006352,"l":0.0000006223,"c":0.0000006255,"v":223640.042027,"t":1719997200}
+{"o":0.0000006255,"h":0.0000006442,"l":0.0000006255,"c":0.0000006356,"v":0.0,"t":1720000800}
+{"o":0.0000006356,"h":0.0000006417,"l":0.0000006346,"c":0.0000006361,"v":0.0,"t":1720004400}
+{"o":0.0000006361,"h":0.0000006503,"l":0.0000006361,"c":0.0000006471,"v":0.0,"t":1720008000}
+{"o":0.0000006471,"h":0.0000006494,"l":0.0000006353,"c":0.0000006358,"v":0.0,"t":1720011600}
+{"o":0.0000006358,"h":0.0000006466,"l":0.0000006196,"c":0.0000006307,"v":226693.670982,"t":1720015200}
+{"o":0.0000006307,"h":0.000000634,"l":0.0000006156,"c":0.0000006205,"v":200000.0,"t":1720018800}
+{"o":0.0000006205,"h":0.0000006232,"l":0.0000006143,"c":0.0000006169,"v":0.0,"t":1720022400}
+{"o":0.0000006169,"h":0.0000006302,"l":0.0000006156,"c":0.0000006271,"v":336529.041098,"t":1720026000}
+{"o":0.0000006271,"h":0.0000006304,"l":0.000000621,"c":0.0000006243,"v":418879.566529,"t":1720029600}
+{"o":0.0000006243,"h":0.0000006353,"l":0.0000006241,"c":0.0000006304,"v":0.0,"t":1720033200}
+{"o":0.0000006304,"h":0.000000633,"l":0.0000006255,"c":0.0000006323,"v":0.0,"t":1720036800}
+{"o":0.0000006323,"h":0.0000006356,"l":0.0000006229,"c":0.0000006245,"v":0.0,"t":1720040400}
+{"o":0.0000006245,"h":0.0000006301,"l":0.0000006208,"c":0.0000006232,"v":449996.439238,"t":1720044000}
+{"o":0.0000006232,"h":0.0000006277,"l":0.0000006231,"c":0.0000006257,"v":0.0,"t":1720047600}
+{"o":0.0000006257,"h":0.0000006487,"l":0.000000617,"c":0.0000006458,"v":2863879.0415130006,"t":1720051200}
+{"o":0.0000006458,"h":0.0000006863,"l":0.0000006053,"c":0.0000006386,"v":2398746.4142149999,"t":1720054800}
+{"o":0.0000006386,"h":0.0000006447,"l":0.0000006261,"c":0.0000006289,"v":0.0,"t":1720058400}
+{"o":0.0000006289,"h":0.000000632,"l":0.000000612,"c":0.0000006127,"v":1000000.0,"t":1720062000}
+{"o":0.0000006127,"h":0.0000006167,"l":0.0000006026,"c":0.0000006058,"v":1000000.0,"t":1720065600}
+{"o":0.0000006058,"h":0.0000006089,"l":0.0000006051,"c":0.0000006084,"v":0.0,"t":1720069200}
+{"o":0.0000006084,"h":0.0000006182,"l":0.0000006082,"c":0.0000006147,"v":0.0,"t":1720072800}
+{"o":0.0000006147,"h":0.0000006178,"l":0.0000005998,"c":0.0000006039,"v":21136.949716,"t":1720076400}
+{"o":0.0000006039,"h":0.0000006109,"l":0.0000005981,"c":0.0000005994,"v":0.0,"t":1720080000}
+{"o":0.0000005994,"h":0.0000006071,"l":0.0000005973,"c":0.0000006041,"v":0.0,"t":1720083600}
+{"o":0.0000006041,"h":0.0000006132,"l":0.0000006035,"c":0.0000006041,"v":0.0,"t":1720087200}
+{"o":0.0000006041,"h":0.0000006321,"l":0.0000006029,"c":0.0000006308,"v":4136428.783876,"t":1720090800}
+{"o":0.0000006308,"h":0.0000006332,"l":0.0000006228,"c":0.000000629,"v":0.0,"t":1720094400}
+{"o":0.000000629,"h":0.0000006453,"l":0.000000627,"c":0.0000006286,"v":0.0,"t":1720098000}
+{"o":0.0000006286,"h":0.0000006421,"l":0.000000619,"c":0.0000006325,"v":800000.0,"t":1720101600}
+{"o":0.0000006325,"h":0.0000006358,"l":0.0000006251,"c":0.0000006276,"v":0.0,"t":1720105200}
+{"o":0.0000006276,"h":0.0000006342,"l":0.0000006274,"c":0.0000006282,"v":0.0,"t":1720108800}
+{"o":0.0000006282,"h":0.0000006307,"l":0.0000006266,"c":0.0000006282,"v":0.0,"t":1720112400}
+{"o":0.0000006282,"h":0.0000006354,"l":0.0000006281,"c":0.0000006337,"v":0.0,"t":1720116000}
+{"o":0.0000006337,"h":0.0000006342,"l":0.0000006248,"c":0.0000006339,"v":0.0,"t":1720119600}
+{"o":0.0000006339,"h":0.000000637,"l":0.000000629,"c":0.0000006292,"v":0.0,"t":1720123200}
+{"o":0.0000006292,"h":0.0000006364,"l":0.0000006262,"c":0.0000006334,"v":35990.35677,"t":1720126800}
+{"o":0.0000006334,"h":0.0000006669,"l":0.0000006317,"c":0.0000006653,"v":3007078.6553439996,"t":1720130400}
+{"o":0.0000006653,"h":0.0000006923,"l":0.0000006326,"c":0.0000006557,"v":4721349.7835710002,"t":1720134000}
+{"o":0.0000006557,"h":0.0000006755,"l":0.0000006497,"c":0.0000006523,"v":0.0,"t":1720137600}
+{"o":0.0000006523,"h":0.0000006677,"l":0.0000006498,"c":0.0000006516,"v":0.0,"t":1720141200}
+{"o":0.0000006516,"h":0.000000687,"l":0.0000006515,"c":0.0000006751,"v":0.0,"t":1720144800}
+{"o":0.0000006751,"h":0.000000691,"l":0.0000006736,"c":0.0000006779,"v":0.0,"t":1720148400}
+{"o":0.0000006779,"h":0.0000006913,"l":0.0000005966,"c":0.0000006029,"v":413783.647353,"t":1720152000}
+{"o":0.0000006029,"h":0.0000006085,"l":0.0000005924,"c":0.000000599,"v":1000000.0,"t":1720155600}
+{"o":0.000000599,"h":0.0000006123,"l":0.0000005989,"c":0.0000006095,"v":0.0,"t":1720159200}
+{"o":0.0000006095,"h":0.0000006137,"l":0.0000005926,"c":0.0000005938,"v":157098.293419,"t":1720162800}
+{"o":0.0000005938,"h":0.0000006141,"l":0.0000005662,"c":0.0000005859,"v":2438778.0883289999,"t":1720166400}
+{"o":0.0000005859,"h":0.0000005893,"l":0.0000005688,"c":0.0000005703,"v":0.0,"t":1720170000}
+{"o":0.0000005703,"h":0.0000005722,"l":0.0000005551,"c":0.0000005598,"v":0.0,"t":1720173600}
+{"o":0.0000005598,"h":0.0000005605,"l":0.0000005501,"c":0.0000005532,"v":0.0,"t":1720177200}
+{"o":0.0000005532,"h":0.0000005591,"l":0.0000005421,"c":0.0000005584,"v":0.0,"t":1720180800}
+{"o":0.0000005584,"h":0.0000005602,"l":0.0000005391,"c":0.0000005401,"v":0.0,"t":1720184400}
+{"o":0.0000005401,"h":0.0000005494,"l":0.0000005383,"c":0.0000005421,"v":0.0,"t":1720188000}
+{"o":0.0000005421,"h":0.0000005445,"l":0.0000005331,"c":0.0000005334,"v":0.0,"t":1720191600}
+{"o":0.0000005334,"h":0.0000005393,"l":0.0000005277,"c":0.0000005345,"v":0.0,"t":1720195200}
+{"o":0.0000005345,"h":0.0000005785,"l":0.000000531,"c":0.0000005731,"v":174208.845743,"t":1720198800}
+{"o":0.0000005731,"h":0.0000005767,"l":0.0000005687,"c":0.0000005697,"v":0.0,"t":1720202400}
+{"o":0.0000005697,"h":0.000000575,"l":0.000000569,"c":0.0000005728,"v":0.0,"t":1720206000}
+{"o":0.0000005728,"h":0.0000005761,"l":0.0000005705,"c":0.0000005714,"v":0.0,"t":1720209600}
+{"o":0.0000005714,"h":0.0000005749,"l":0.0000005694,"c":0.0000005738,"v":0.0,"t":1720213200}
+{"o":0.0000005738,"h":0.0000005769,"l":0.0000005201,"c":0.0000005244,"v":13074896.8469660003,"t":1720216800}
+{"o":0.0000005244,"h":0.0000005246,"l":0.0000005216,"c":0.000000524,"v":0.0,"t":1720220400}
+{"o":0.000000524,"h":0.0000005273,"l":0.0000005104,"c":0.0000005214,"v":0.0,"t":1720224000}
+{"o":0.0000005214,"h":0.000000528,"l":0.000000473,"c":0.0000004794,"v":600000.0,"t":1720227600}
+{"o":0.0000004794,"h":0.0000004835,"l":0.0000004775,"c":0.000000479,"v":0.0,"t":1720231200}
+{"o":0.000000479,"h":0.0000004794,"l":0.0000004745,"c":0.0000004761,"v":0.0,"t":1720234800}
+{"o":0.0000004761,"h":0.0000004792,"l":0.0000004744,"c":0.000000479,"v":0.0,"t":1720238400}
+{"o":0.000000479,"h":0.0000004885,"l":0.0000004743,"c":0.0000004853,"v":3084823.940097,"t":1720242000}
+{"o":0.0000004853,"h":0.0000004857,"l":0.000000477,"c":0.0000004801,"v":0.0,"t":1720245600}
+{"o":0.0000004801,"h":0.0000005026,"l":0.0000004742,"c":0.0000004975,"v":999862.961606,"t":1720249200}
+{"o":0.0000004975,"h":0.0000004994,"l":0.0000004936,"c":0.0000004971,"v":0.0,"t":1720252800}
+{"o":0.0000004971,"h":0.0000004984,"l":0.0000004869,"c":0.0000004873,"v":0.0,"t":1720256400}
+{"o":0.0000004873,"h":0.0000005054,"l":0.0000004848,"c":0.0000005042,"v":300000.0,"t":1720260000}
+{"o":0.0000005042,"h":0.0000005086,"l":0.0000005039,"c":0.0000005078,"v":0.0,"t":1720263600}
+{"o":0.0000005078,"h":0.0000005112,"l":0.0000005048,"c":0.0000005063,"v":296032.99316,"t":1720267200}
+{"o":0.0000005063,"h":0.0000005087,"l":0.0000005006,"c":0.0000005046,"v":84000.0,"t":1720270800}
+{"o":0.0000005046,"h":0.0000005086,"l":0.0000005015,"c":0.000000503,"v":0.0,"t":1720274400}
+{"o":0.000000503,"h":0.0000005047,"l":0.0000004947,"c":0.0000004956,"v":0.0,"t":1720278000}
+{"o":0.0000004956,"h":0.0000004993,"l":0.0000004898,"c":0.0000004936,"v":0.0,"t":1720281600}
+{"o":0.0000004936,"h":0.0000005144,"l":0.0000004916,"c":0.0000005123,"v":1290188.556627,"t":1720285200}
+{"o":0.0000005123,"h":0.0000005977,"l":0.0000005115,"c":0.0000005817,"v":11592510.396916993,"t":1720288800}
+{"o":0.0000005817,"h":0.0000005832,"l":0.000000579,"c":0.0000005802,"v":0.0,"t":1720292400}
+{"o":0.0000005802,"h":0.0000005964,"l":0.0000005764,"c":0.0000005941,"v":2586012.4410359999,"t":1720296000}
+{"o":0.0000005941,"h":0.0000005944,"l":0.000000544,"c":0.0000005488,"v":4997599.4128280003,"t":1720299600}
+{"o":0.0000005488,"h":0.0000005489,"l":0.0000005449,"c":0.0000005454,"v":0.0,"t":1720303200}
+{"o":0.0000005454,"h":0.0000005528,"l":0.0000005448,"c":0.0000005506,"v":163846.801063,"t":1720306800}
+{"o":0.0000005506,"h":0.0000005582,"l":0.000000538,"c":0.000000546,"v":1822906.168231,"t":1720310400}
+{"o":0.000000546,"h":0.00000055,"l":0.0000005426,"c":0.0000005461,"v":0.0,"t":1720314000}
+{"o":0.0000005461,"h":0.0000005462,"l":0.0000005391,"c":0.0000005409,"v":0.0,"t":1720317600}
+{"o":0.0000005409,"h":0.0000005474,"l":0.0000005406,"c":0.0000005426,"v":0.0,"t":1720321200}
+{"o":0.0000005426,"h":0.0000005537,"l":0.0000005425,"c":0.000000553,"v":0.0,"t":1720324800}
+{"o":0.000000553,"h":0.0000005566,"l":0.0000005492,"c":0.0000005504,"v":0.0,"t":1720328400}
+{"o":0.0000005504,"h":0.0000005521,"l":0.0000005468,"c":0.0000005516,"v":0.0,"t":1720332000}
+{"o":0.0000005516,"h":0.0000005589,"l":0.0000005275,"c":0.0000005377,"v":677828.3749109999,"t":1720335600}
+{"o":0.0000005377,"h":0.0000005392,"l":0.0000005327,"c":0.0000005336,"v":390916.249444,"t":1720339200}
+{"o":0.0000005336,"h":0.0000005407,"l":0.0000005302,"c":0.0000005377,"v":928698.013102,"t":1720342800}
+{"o":0.0000005377,"h":0.0000005487,"l":0.0000005349,"c":0.000000543,"v":1196730.9910289999,"t":1720346400}
+{"o":0.000000543,"h":0.0000005449,"l":0.0000005412,"c":0.000000542,"v":0.0,"t":1720350000}
+{"o":0.000000542,"h":0.0000005467,"l":0.0000005333,"c":0.0000005392,"v":2601856.4359250003,"t":1720353600}
+{"o":0.0000005392,"h":0.0000005519,"l":0.0000005334,"c":0.0000005449,"v":964575.344261,"t":1720357200}
+{"o":0.0000005449,"h":0.0000005498,"l":0.0000005428,"c":0.0000005441,"v":0.0,"t":1720360800}
+{"o":0.0000005441,"h":0.000000548,"l":0.0000005398,"c":0.0000005438,"v":0.0,"t":1720364400}
+{"o":0.0000005438,"h":0.0000005449,"l":0.0000005375,"c":0.0000005391,"v":0.0,"t":1720368000}
+{"o":0.0000005391,"h":0.0000005433,"l":0.0000005367,"c":0.0000005375,"v":0.0,"t":1720371600}
+{"o":0.0000005375,"h":0.0000005407,"l":0.000000534,"c":0.0000005404,"v":0.0,"t":1720375200}
+{"o":0.0000005404,"h":0.0000005436,"l":0.0000005264,"c":0.0000005303,"v":1500411.9700490001,"t":1720378800}
+{"o":0.0000005303,"h":0.0000005338,"l":0.0000005179,"c":0.0000005219,"v":500000.0,"t":1720382400}
+{"o":0.0000005219,"h":0.0000005765,"l":0.0000005215,"c":0.0000005714,"v":7274678.3498889999,"t":1720386000}
+{"o":0.0000005714,"h":0.0000005792,"l":0.0000005678,"c":0.0000005768,"v":0.0,"t":1720389600}
+{"o":0.0000005768,"h":0.0000005952,"l":0.0000005739,"c":0.0000005902,"v":739415.973139,"t":1720393200}
+{"o":0.0000005902,"h":0.0000006033,"l":0.000000584,"c":0.0000006016,"v":0.0,"t":1720396800}
+{"o":0.0000006016,"h":0.0000006207,"l":0.0000005982,"c":0.000000599,"v":0.0,"t":1720400400}
+{"o":0.000000599,"h":0.0000006041,"l":0.0000005874,"c":0.000000593,"v":0.0,"t":1720404000}
+{"o":0.000000593,"h":0.0000005969,"l":0.0000005881,"c":0.000000594,"v":0.0,"t":1720407600}
+{"o":0.000000594,"h":0.0000005978,"l":0.0000005818,"c":0.0000005837,"v":0.0,"t":1720411200}
+{"o":0.0000005837,"h":0.0000005888,"l":0.0000005798,"c":0.0000005847,"v":0.0,"t":1720414800}
+{"o":0.0000005847,"h":0.0000005882,"l":0.0000005807,"c":0.0000005857,"v":0.0,"t":1720418400}
+{"o":0.0000005857,"h":0.0000005902,"l":0.0000005843,"c":0.0000005855,"v":0.0,"t":1720422000}
+{"o":0.0000005855,"h":0.0000005868,"l":0.0000005525,"c":0.0000005528,"v":0.0,"t":1720425600}
+{"o":0.0000005528,"h":0.0000005589,"l":0.0000005481,"c":0.0000005563,"v":0.0,"t":1720429200}
+{"o":0.0000005563,"h":0.0000005634,"l":0.0000005472,"c":0.0000005571,"v":8115197.9455739995,"t":1720432800}
+{"o":0.0000005571,"h":0.0000005575,"l":0.000000544,"c":0.0000005486,"v":0.0,"t":1720436400}
+{"o":0.0000005486,"h":0.0000005534,"l":0.0000005433,"c":0.0000005489,"v":0.0,"t":1720440000}
+{"o":0.0000005489,"h":0.0000005522,"l":0.0000005453,"c":0.0000005482,"v":0.0,"t":1720443600}
+{"o":0.0000005482,"h":0.0000005768,"l":0.0000005449,"c":0.0000005577,"v":0.0,"t":1720447200}
+{"o":0.0000005577,"h":0.0000005643,"l":0.0000005501,"c":0.0000005615,"v":0.0,"t":1720450800}
+{"o":0.0000005615,"h":0.0000005722,"l":0.0000005565,"c":0.0000005647,"v":0.0,"t":1720454400}
+{"o":0.0000005647,"h":0.0000005681,"l":0.0000005597,"c":0.000000563,"v":0.0,"t":1720458000}
+{"o":0.000000563,"h":0.0000005655,"l":0.0000005109,"c":0.000000512,"v":1500411.9700480001,"t":1720461600}
+{"o":0.000000512,"h":0.0000005144,"l":0.0000005095,"c":0.0000005102,"v":0.0,"t":1720465200}
+{"o":0.0000005102,"h":0.0000005137,"l":0.0000005028,"c":0.0000005091,"v":0.0,"t":1720468800}
+{"o":0.0000005091,"h":0.0000005098,"l":0.0000005002,"c":0.0000005038,"v":0.0,"t":1720472400}
+{"o":0.0000005038,"h":0.0000005055,"l":0.0000005003,"c":0.000000503,"v":0.0,"t":1720476000}
+{"o":0.000000503,"h":0.0000005097,"l":0.0000005023,"c":0.0000005045,"v":0.0,"t":1720479600}
+{"o":0.0000005045,"h":0.000000513,"l":0.0000005045,"c":0.0000005107,"v":0.0,"t":1720483200}
+{"o":0.0000005107,"h":0.0000005152,"l":0.0000005,"c":0.0000005143,"v":0.0,"t":1720486800}
+{"o":0.0000005143,"h":0.0000005183,"l":0.0000005043,"c":0.000000506,"v":731185.981109,"t":1720490400}
+{"o":0.000000506,"h":0.0000005106,"l":0.0000005028,"c":0.0000005037,"v":0.0,"t":1720494000}
+{"o":0.0000005037,"h":0.0000005049,"l":0.0000004993,"c":0.0000005024,"v":0.0,"t":1720497600}
+{"o":0.0000005024,"h":0.0000005035,"l":0.0000004995,"c":0.0000004998,"v":0.0,"t":1720501200}
+{"o":0.0000004998,"h":0.0000005161,"l":0.0000004934,"c":0.0000005094,"v":42649.326217,"t":1720504800}
+{"o":0.0000005094,"h":0.0000005125,"l":0.0000005071,"c":0.0000005116,"v":0.0,"t":1720508400}
+{"o":0.0000005116,"h":0.0000005139,"l":0.0000005042,"c":0.0000005101,"v":0.0,"t":1720512000}
+{"o":0.0000005101,"h":0.0000005211,"l":0.0000005075,"c":0.0000005207,"v":277668.139664,"t":1720515600}
+{"o":0.0000005207,"h":0.0000005243,"l":0.0000005194,"c":0.0000005221,"v":0.0,"t":1720519200}
+{"o":0.0000005221,"h":0.0000005262,"l":0.0000005109,"c":0.0000005114,"v":928698.013102,"t":1720522800}
+{"o":0.0000005114,"h":0.0000005154,"l":0.0000005102,"c":0.0000005148,"v":0.0,"t":1720526400}
+{"o":0.0000005148,"h":0.0000005197,"l":0.000000513,"c":0.0000005162,"v":0.0,"t":1720530000}
+{"o":0.0000005162,"h":0.0000005219,"l":0.0000005079,"c":0.0000005217,"v":0.0,"t":1720533600}
+{"o":0.0000005217,"h":0.0000005235,"l":0.0000005162,"c":0.0000005166,"v":0.0,"t":1720537200}
+{"o":0.0000005166,"h":0.0000005182,"l":0.000000509,"c":0.000000509,"v":0.0,"t":1720540800}
+{"o":0.000000509,"h":0.000000515,"l":0.0000005075,"c":0.0000005133,"v":0.0,"t":1720544400}
+{"o":0.0000005133,"h":0.0000005148,"l":0.0000004954,"c":0.0000004978,"v":2248278.003732,"t":1720548000}
+{"o":0.0000004978,"h":0.0000005012,"l":0.0000004975,"c":0.0000004996,"v":0.0,"t":1720551600}
+{"o":0.0000004996,"h":0.0000005001,"l":0.0000004946,"c":0.0000004978,"v":0.0,"t":1720555200}
+{"o":0.0000004978,"h":0.0000005004,"l":0.000000489,"c":0.0000004936,"v":139745.649995,"t":1720558800}
+{"o":0.0000004936,"h":0.0000005073,"l":0.0000004921,"c":0.0000005058,"v":1752325.8183629999,"t":1720562400}
+{"o":0.0000005058,"h":0.000000507,"l":0.0000005035,"c":0.0000005056,"v":0.0,"t":1720566000}
+{"o":0.0000005056,"h":0.0000005143,"l":0.0000005054,"c":0.0000005139,"v":0.0,"t":1720569600}
+{"o":0.0000005139,"h":0.0000005158,"l":0.0000005081,"c":0.0000005099,"v":1310.342515,"t":1720573200}
+{"o":0.0000005099,"h":0.0000005126,"l":0.0000005065,"c":0.000000507,"v":0.0,"t":1720576800}
+{"o":0.000000507,"h":0.0000005089,"l":0.000000504,"c":0.0000005044,"v":0.0,"t":1720580400}
+{"o":0.0000005044,"h":0.0000005044,"l":0.0000004908,"c":0.0000004922,"v":0.0,"t":1720584000}
+{"o":0.0000004922,"h":0.0000004971,"l":0.0000004892,"c":0.0000004962,"v":0.0,"t":1720587600}
+{"o":0.0000004962,"h":0.0000005101,"l":0.0000004929,"c":0.0000005051,"v":68321.389379,"t":1720591200}
+{"o":0.0000005051,"h":0.0000005111,"l":0.0000005047,"c":0.0000005078,"v":0.0,"t":1720594800}
+{"o":0.0000005078,"h":0.0000005107,"l":0.0000005048,"c":0.0000005067,"v":19743.840335,"t":1720598400}
+{"o":0.0000005067,"h":0.0000005124,"l":0.0000005067,"c":0.00000051,"v":0.0,"t":1720602000}
+{"o":0.00000051,"h":0.0000005113,"l":0.0000005067,"c":0.0000005069,"v":0.0,"t":1720605600}
+{"o":0.0000005069,"h":0.0000005126,"l":0.0000005067,"c":0.0000005109,"v":0.0,"t":1720609200}
+{"o":0.0000005109,"h":0.0000005187,"l":0.0000005094,"c":0.0000005137,"v":0.0,"t":1720612800}
+{"o":0.0000005137,"h":0.000000517,"l":0.0000005104,"c":0.0000005143,"v":0.0,"t":1720616400}
+{"o":0.0000005143,"h":0.0000005206,"l":0.0000005121,"c":0.0000005182,"v":0.0,"t":1720620000}
+{"o":0.0000005182,"h":0.0000005212,"l":0.0000005147,"c":0.0000005169,"v":0.0,"t":1720623600}
+{"o":0.0000005169,"h":0.0000005179,"l":0.0000005116,"c":0.0000005167,"v":0.0,"t":1720627200}
+{"o":0.0000005167,"h":0.0000005199,"l":0.0000004673,"c":0.0000005033,"v":18770238.7018150017,"t":1720630800}
+{"o":0.0000005033,"h":0.0000005766,"l":0.0000005015,"c":0.0000005753,"v":8892673.845253,"t":1720634400}
+{"o":0.0000005753,"h":0.0000007323,"l":0.0000005731,"c":0.0000007279,"v":12860572.2313869987,"t":1720638000}
+{"o":0.0000007279,"h":0.0000007402,"l":0.0000007255,"c":0.000000734,"v":1532121.9753479999,"t":1720641600}
+{"o":0.000000734,"h":0.0000007373,"l":0.000000721,"c":0.0000007214,"v":1306481.3282610001,"t":1720645200}
+{"o":0.0000007214,"h":0.0000007218,"l":0.0000007163,"c":0.0000007184,"v":139925.841151,"t":1720648800}
+{"o":0.0000007184,"h":0.00000072,"l":0.000000714,"c":0.0000007162,"v":0.0,"t":1720652400}
+{"o":0.0000007162,"h":0.0000007246,"l":0.0000007162,"c":0.0000007178,"v":0.0,"t":1720656000}
+{"o":0.0000007178,"h":0.0000007229,"l":0.0000007109,"c":0.0000007123,"v":0.0,"t":1720659600}
+{"o":0.0000007123,"h":0.0000007177,"l":0.0000007102,"c":0.0000007177,"v":0.0,"t":1720663200}
+{"o":0.0000007177,"h":0.0000007308,"l":0.0000007167,"c":0.0000007251,"v":0.0,"t":1720666800}
+{"o":0.0000007251,"h":0.0000007264,"l":0.0000007217,"c":0.0000007236,"v":0.0,"t":1720670400}
+{"o":0.0000007236,"h":0.0000007254,"l":0.0000007197,"c":0.0000007206,"v":0.0,"t":1720674000}
+{"o":0.0000007206,"h":0.0000007222,"l":0.0000007174,"c":0.0000007191,"v":0.0,"t":1720677600}
+{"o":0.0000007191,"h":0.0000007208,"l":0.0000007136,"c":0.0000007159,"v":0.0,"t":1720681200}
+{"o":0.0000007159,"h":0.0000007159,"l":0.0000007115,"c":0.000000714,"v":0.0,"t":1720684800}
+{"o":0.000000714,"h":0.0000007147,"l":0.0000007115,"c":0.0000007129,"v":0.0,"t":1720688400}
+{"o":0.0000007129,"h":0.0000007156,"l":0.0000007108,"c":0.0000007112,"v":0.0,"t":1720692000}
+{"o":0.0000007112,"h":0.0000007114,"l":0.0000007064,"c":0.0000007081,"v":0.0,"t":1720695600}
+{"o":0.0000007081,"h":0.0000007109,"l":0.0000006972,"c":0.0000007076,"v":0.0,"t":1720699200}
+{"o":0.0000007076,"h":0.0000007169,"l":0.0000007071,"c":0.0000007144,"v":0.0,"t":1720702800}
+{"o":0.0000007144,"h":0.0000007264,"l":0.0000007131,"c":0.0000007223,"v":0.0,"t":1720706400}
+{"o":0.0000007223,"h":0.0000007404,"l":0.0000007203,"c":0.0000007348,"v":0.0,"t":1720710000}
+{"o":0.0000007348,"h":0.0000007405,"l":0.0000006879,"c":0.0000006915,"v":2530710.0845579999,"t":1720713600}
+{"o":0.0000006915,"h":0.0000007139,"l":0.0000006821,"c":0.000000709,"v":2974720.9656589995,"t":1720717200}
+{"o":0.000000709,"h":0.0000007142,"l":0.0000006939,"c":0.000000695,"v":2294086.949767,"t":1720720800}
+{"o":0.000000695,"h":0.000000707,"l":0.0000006765,"c":0.0000006875,"v":507831.470849,"t":1720724400}
+{"o":0.0000006875,"h":0.0000006922,"l":0.0000006821,"c":0.0000006855,"v":0.0,"t":1720728000}
+{"o":0.0000006855,"h":0.0000006911,"l":0.000000674,"c":0.0000006782,"v":400000.0,"t":1720731600}
+{"o":0.0000006782,"h":0.0000006818,"l":0.0000006663,"c":0.0000006754,"v":1669633.0453319999,"t":1720735200}
+{"o":0.0000006754,"h":0.0000006849,"l":0.0000006743,"c":0.0000006814,"v":489682.57531,"t":1720738800}
+{"o":0.0000006814,"h":0.0000006828,"l":0.0000006698,"c":0.0000006761,"v":1000000.0,"t":1720742400}
+{"o":0.0000006761,"h":0.000000687,"l":0.0000006619,"c":0.0000006625,"v":739415.973139,"t":1720746000}
+{"o":0.0000006625,"h":0.0000006649,"l":0.0000006534,"c":0.000000654,"v":0.0,"t":1720749600}
+{"o":0.000000654,"h":0.0000006712,"l":0.000000654,"c":0.0000006692,"v":345370.187685,"t":1720753200}
+{"o":0.0000006692,"h":0.0000006745,"l":0.0000006676,"c":0.0000006712,"v":0.0,"t":1720756800}
+{"o":0.0000006712,"h":0.0000006763,"l":0.0000006707,"c":0.0000006738,"v":0.0,"t":1720760400}
+{"o":0.0000006738,"h":0.0000006746,"l":0.0000006658,"c":0.0000006703,"v":0.0,"t":1720764000}
+{"o":0.0000006703,"h":0.0000007021,"l":0.000000668,"c":0.0000006879,"v":3830794.1324439999,"t":1720767600}
+{"o":0.0000006879,"h":0.0000006911,"l":0.0000005231,"c":0.0000005233,"v":18513657.5447560027,"t":1720771200}
+{"o":0.0000005233,"h":0.0000005303,"l":0.0000005228,"c":0.0000005288,"v":439948.010663,"t":1720774800}
+{"o":0.0000005288,"h":0.0000005314,"l":0.0000005252,"c":0.0000005254,"v":0.0,"t":1720778400}
+{"o":0.0000005254,"h":0.0000005333,"l":0.0000005242,"c":0.0000005314,"v":1386754.2053179999,"t":1720782000}
+{"o":0.0000005314,"h":0.0000005321,"l":0.0000005246,"c":0.000000527,"v":0.0,"t":1720785600}
+{"o":0.000000527,"h":0.0000005276,"l":0.0000005176,"c":0.0000005195,"v":0.0,"t":1720789200}
+{"o":0.0000005195,"h":0.0000005235,"l":0.000000518,"c":0.0000005228,"v":0.0,"t":1720792800}
+{"o":0.0000005228,"h":0.0000005231,"l":0.0000005172,"c":0.0000005193,"v":0.0,"t":1720796400}
+{"o":0.0000005193,"h":0.0000005231,"l":0.000000517,"c":0.0000005207,"v":0.0,"t":1720800000}
+{"o":0.0000005207,"h":0.0000005351,"l":0.000000518,"c":0.0000005311,"v":600000.0,"t":1720803600}
+{"o":0.0000005311,"h":0.0000005384,"l":0.0000005249,"c":0.0000005332,"v":270913.660526,"t":1720807200}
+{"o":0.0000005332,"h":0.000000539,"l":0.0000005324,"c":0.0000005386,"v":0.0,"t":1720810800}
+{"o":0.0000005386,"h":0.0000005459,"l":0.0000005381,"c":0.0000005404,"v":0.0,"t":1720814400}
+{"o":0.0000005404,"h":0.0000005425,"l":0.0000005395,"c":0.0000005398,"v":0.0,"t":1720818000}
+{"o":0.0000005398,"h":0.0000005407,"l":0.0000005293,"c":0.0000005308,"v":187310.369318,"t":1720821600}
+{"o":0.0000005308,"h":0.000000566,"l":0.0000005281,"c":0.0000005623,"v":3822252.001373,"t":1720825200}
+{"o":0.0000005623,"h":0.0000005655,"l":0.000000562,"c":0.0000005638,"v":0.0,"t":1720828800}
+{"o":0.0000005638,"h":0.0000005646,"l":0.0000005605,"c":0.0000005638,"v":0.0,"t":1720832400}
+{"o":0.0000005638,"h":0.0000005715,"l":0.0000005633,"c":0.0000005684,"v":879434.280864,"t":1720836000}
+{"o":0.0000005684,"h":0.0000005697,"l":0.0000005653,"c":0.0000005674,"v":879434.280864,"t":1720839600}
+{"o":0.0000005674,"h":0.0000005704,"l":0.0000005669,"c":0.0000005699,"v":0.0,"t":1720843200}
+{"o":0.0000005699,"h":0.0000005708,"l":0.0000005657,"c":0.0000005657,"v":0.0,"t":1720846800}
+{"o":0.0000005657,"h":0.000000568,"l":0.0000005617,"c":0.0000005639,"v":1246332.472572,"t":1720850400}
+{"o":0.0000005639,"h":0.0000005651,"l":0.0000005574,"c":0.0000005577,"v":300000.0,"t":1720854000}
+{"o":0.0000005577,"h":0.000000561,"l":0.0000005566,"c":0.0000005607,"v":0.0,"t":1720857600}
+{"o":0.0000005607,"h":0.0000005732,"l":0.0000005525,"c":0.0000005645,"v":1997105.120257,"t":1720861200}
+{"o":0.0000005645,"h":0.00000057,"l":0.0000005621,"c":0.0000005665,"v":42994.791387,"t":1720864800}
+{"o":0.0000005665,"h":0.0000005682,"l":0.000000565,"c":0.0000005652,"v":0.0,"t":1720868400}
+{"o":0.0000005652,"h":0.0000005669,"l":0.0000005319,"c":0.0000005331,"v":5582898.7419499997,"t":1720872000}
+{"o":0.0000005331,"h":0.0000005352,"l":0.0000004772,"c":0.0000004813,"v":7477919.2239869991,"t":1720875600}
+{"o":0.0000004813,"h":0.0000004843,"l":0.0000004782,"c":0.0000004788,"v":342572.689165,"t":1720879200}
+{"o":0.0000004788,"h":0.0000004939,"l":0.0000004769,"c":0.0000004908,"v":2137221.4390310002,"t":1720882800}
+{"o":0.0000004908,"h":0.0000004978,"l":0.0000004893,"c":0.0000004966,"v":322408.106613,"t":1720886400}
+{"o":0.0000004966,"h":0.0000005113,"l":0.0000004958,"c":0.00000051,"v":1904790.386401,"t":1720890000}
+{"o":0.00000051,"h":0.0000005418,"l":0.0000005092,"c":0.0000005265,"v":9972551.7914840002,"t":1720893600}
+{"o":0.0000005265,"h":0.0000005267,"l":0.0000005243,"c":0.0000005249,"v":0.0,"t":1720897200}
+{"o":0.0000005249,"h":0.0000005254,"l":0.0000004974,"c":0.0000005002,"v":2849940.1599639994,"t":1720900800}
+{"o":0.0000005002,"h":0.0000005016,"l":0.0000004986,"c":0.0000004986,"v":0.0,"t":1720904400}
+{"o":0.0000004986,"h":0.0000005116,"l":0.0000004917,"c":0.0000005008,"v":199524.87009,"t":1720908000}
+{"o":0.0000005008,"h":0.0000005509,"l":0.0000004953,"c":0.0000005271,"v":12447591.8490880001,"t":1720911600}
+{"o":0.0000005271,"h":0.0000005273,"l":0.0000004866,"c":0.0000004873,"v":3660000.0,"t":1720915200}
+{"o":0.0000004873,"h":0.0000004916,"l":0.0000004692,"c":0.00000047,"v":2100000.0,"t":1720918800}
+{"o":0.00000047,"h":0.0000004759,"l":0.0000004652,"c":0.0000004702,"v":637163.320482,"t":1720922400}
+{"o":0.0000004702,"h":0.0000004704,"l":0.0000004672,"c":0.0000004692,"v":0.0,"t":1720926000}
+{"o":0.0000004692,"h":0.000000483,"l":0.0000004625,"c":0.0000004792,"v":3429133.5045810002,"t":1720929600}
+{"o":0.0000004792,"h":0.0000004818,"l":0.000000476,"c":0.0000004773,"v":0.0,"t":1720933200}
+{"o":0.0000004773,"h":0.0000004812,"l":0.0000004761,"c":0.0000004808,"v":0.0,"t":1720936800}
+{"o":0.0000004808,"h":0.0000004815,"l":0.0000004785,"c":0.0000004799,"v":0.0,"t":1720940400}
+{"o":0.0000004799,"h":0.0000004799,"l":0.0000004772,"c":0.0000004779,"v":0.0,"t":1720944000}
+{"o":0.0000004779,"h":0.0000005058,"l":0.0000004729,"c":0.0000005005,"v":2364345.3316609999,"t":1720947600}
+{"o":0.0000005005,"h":0.0000005059,"l":0.0000004998,"c":0.0000005056,"v":0.0,"t":1720951200}
+{"o":0.0000005056,"h":0.0000005068,"l":0.000000502,"c":0.0000005047,"v":200000.0,"t":1720954800}
+{"o":0.0000005047,"h":0.0000005088,"l":0.0000004972,"c":0.0000005009,"v":379813.666229,"t":1720958400}
+{"o":0.0000005009,"h":0.0000005011,"l":0.0000004918,"c":0.0000004931,"v":2057101.5976760001,"t":1720962000}
+{"o":0.0000004931,"h":0.0000004964,"l":0.0000004681,"c":0.0000004685,"v":5000000.0,"t":1720965600}
+{"o":0.0000004685,"h":0.0000004696,"l":0.000000465,"c":0.0000004656,"v":0.0,"t":1720969200}
+{"o":0.0000004656,"h":0.0000004682,"l":0.0000004654,"c":0.0000004669,"v":0.0,"t":1720972800}
+{"o":0.0000004669,"h":0.0000004694,"l":0.0000004559,"c":0.0000004575,"v":200000.0,"t":1720976400}
+{"o":0.0000004575,"h":0.0000004606,"l":0.0000004571,"c":0.0000004596,"v":369662.433608,"t":1720980000}
+{"o":0.0000004596,"h":0.0000004647,"l":0.0000004589,"c":0.0000004628,"v":505330.888018,"t":1720983600}
+{"o":0.0000004628,"h":0.0000004673,"l":0.0000004594,"c":0.0000004656,"v":107653.997756,"t":1720987200}
+{"o":0.0000004656,"h":0.0000004739,"l":0.0000003989,"c":0.000000405,"v":18336183.8073900007,"t":1720990800}
+{"o":0.000000405,"h":0.0000004381,"l":0.0000004046,"c":0.0000004363,"v":6685096.3645600006,"t":1720994400}
+{"o":0.0000004363,"h":0.0000004436,"l":0.0000004324,"c":0.0000004418,"v":4444.419624,"t":1720998000}
+{"o":0.0000004418,"h":0.0000004437,"l":0.0000004326,"c":0.000000434,"v":0.0,"t":1721001600}
+{"o":0.000000434,"h":0.0000004355,"l":0.0000004308,"c":0.0000004325,"v":0.0,"t":1721005200}
+{"o":0.0000004325,"h":0.0000004473,"l":0.0000004289,"c":0.0000004431,"v":735896.593745,"t":1721008800}
+{"o":0.0000004431,"h":0.0000004536,"l":0.0000004427,"c":0.0000004517,"v":1744267.0150260001,"t":1721012400}
+{"o":0.0000004517,"h":0.000000454,"l":0.0000004499,"c":0.0000004502,"v":0.0,"t":1721016000}
+{"o":0.0000004502,"h":0.0000004516,"l":0.0000004494,"c":0.0000004501,"v":0.0,"t":1721019600}
+{"o":0.0000004501,"h":0.0000004509,"l":0.0000004448,"c":0.0000004468,"v":0.0,"t":1721023200}
+{"o":0.0000004468,"h":0.0000004636,"l":0.0000004439,"c":0.0000004629,"v":1409357.0666100001,"t":1721026800}
+{"o":0.0000004629,"h":0.0000004697,"l":0.0000004604,"c":0.000000469,"v":81186.841641,"t":1721030400}
+{"o":0.000000469,"h":0.0000004715,"l":0.0000004686,"c":0.0000004707,"v":0.0,"t":1721034000}
+{"o":0.0000004707,"h":0.0000004737,"l":0.0000004697,"c":0.0000004734,"v":0.0,"t":1721037600}
+{"o":0.0000004734,"h":0.0000004745,"l":0.0000004368,"c":0.000000438,"v":4726622.3340499997,"t":1721041200}
+{"o":0.0000000143,"h":0.0000002285,"l":0.0000000142,"c":0.000000164,"v":1544284663.2507016659,"t":1715187600}
+{"o":0.000000164,"h":0.0000008875,"l":0.0000001291,"c":0.000000345,"v":2558845360.3786129951,"t":1715191200}
+{"o":0.000000345,"h":0.0000006175,"l":0.000000325,"c":0.0000004642,"v":1027874169.3709356785,"t":1715194800}
+{"o":0.0000004642,"h":0.0000017356,"l":0.000000463,"c":0.0000014204,"v":837896512.1658891439,"t":1715198400}
+{"o":0.0000014204,"h":0.0000017217,"l":0.0000005143,"c":0.000001447,"v":839556975.5830962658,"t":1715202000}
+{"o":0.000001447,"h":0.0000023216,"l":0.0000009151,"c":0.0000016071,"v":647594986.9488201141,"t":1715205600}
+{"o":0.0000016071,"h":0.0000029417,"l":0.0000011926,"c":0.0000017585,"v":520866776.4974338412,"t":1715209200}
+{"o":0.0000017585,"h":0.0000024054,"l":0.0000012841,"c":0.0000019719,"v":247498441.8769490421,"t":1715212800}
+{"o":0.0000019719,"h":0.0000021867,"l":0.0000014416,"c":0.0000016184,"v":150559532.977000922,"t":1715216400}
+{"o":0.0000016184,"h":0.000001627,"l":0.0000007885,"c":0.0000009795,"v":295069591.431026876,"t":1715220000}
+{"o":0.0000009795,"h":0.0000013038,"l":0.0000008386,"c":0.0000010899,"v":161596012.1510441005,"t":1715223600}
+{"o":0.0000010899,"h":0.0000012792,"l":0.0000006636,"c":0.0000007304,"v":165540864.380697906,"t":1715227200}
+{"o":0.0000007304,"h":0.0000011615,"l":0.0000007115,"c":0.0000011546,"v":132650096.8159570098,"t":1715230800}
+{"o":0.0000011546,"h":0.0000011615,"l":0.0000008284,"c":0.0000009478,"v":102461538.3303350061,"t":1715234400}
+{"o":0.0000009478,"h":0.0000010305,"l":0.0000007544,"c":0.0000008832,"v":104916949.7813840359,"t":1715238000}
+{"o":0.0000008832,"h":0.0000009919,"l":0.0000005777,"c":0.0000008851,"v":128210766.1203029901,"t":1715241600}
+{"o":0.0000008851,"h":0.0000010547,"l":0.0000008747,"c":0.0000008984,"v":70567487.6545539945,"t":1715245200}
+{"o":0.0000008984,"h":0.0000018307,"l":0.0000008952,"c":0.0000017015,"v":131501215.652493909,"t":1715248800}
+{"o":0.0000017015,"h":0.0000017147,"l":0.0000010615,"c":0.0000011296,"v":130590403.7981359512,"t":1715252400}
+{"o":0.0000011296,"h":0.0000015123,"l":0.0000008378,"c":0.0000008489,"v":206685895.6230179965,"t":1715256000}
+{"o":0.0000008489,"h":0.0000012144,"l":0.0000006418,"c":0.0000007222,"v":161576085.3938829303,"t":1715259600}
+{"o":0.0000007222,"h":0.0000008897,"l":0.0000005917,"c":0.0000006661,"v":217350737.6429229081,"t":1715263200}
+{"o":0.0000006661,"h":0.000000702,"l":0.0000005293,"c":0.0000005955,"v":136864839.9042780399,"t":1715266800}
+{"o":0.0000005955,"h":0.0000007808,"l":0.0000005785,"c":0.0000005885,"v":100942905.5821380168,"t":1715270400}
+{"o":0.0000005885,"h":0.0000007188,"l":0.0000003896,"c":0.0000004237,"v":215157670.2737480402,"t":1715274000}
+{"o":0.0000004237,"h":0.0000005725,"l":0.0000003549,"c":0.0000004719,"v":181928948.1538930237,"t":1715277600}
+{"o":0.0000004719,"h":0.0000007555,"l":0.0000004267,"c":0.0000006057,"v":97406278.1825509816,"t":1715281200}
+{"o":0.0000006057,"h":0.000000617,"l":0.0000003311,"c":0.0000003396,"v":77629195.4368030131,"t":1715284800}
+{"o":0.0000003396,"h":0.0000004325,"l":0.0000002962,"c":0.0000003129,"v":159237098.6890939772,"t":1715288400}
+{"o":0.0000003129,"h":0.0000003663,"l":0.0000002927,"c":0.0000003079,"v":118854202.1473059952,"t":1715292000}
+{"o":0.0000003079,"h":0.0000003117,"l":0.0000002681,"c":0.0000002807,"v":31186099.7287129909,"t":1715295600}
+{"o":0.0000002807,"h":0.0000003516,"l":0.0000002766,"c":0.0000002847,"v":47157931.2281649932,"t":1715299200}
+{"o":0.0000002847,"h":0.0000002859,"l":0.0000001439,"c":0.0000001449,"v":83394510.0363920182,"t":1715302800}
+{"o":0.0000001449,"h":0.0000001694,"l":0.0000001162,"c":0.0000001526,"v":136561442.3943499923,"t":1715306400}
+{"o":0.0000001526,"h":0.000000233,"l":0.0000001517,"c":0.0000002172,"v":104440503.8857529908,"t":1715310000}
+{"o":0.0000002172,"h":0.0000002765,"l":0.0000002086,"c":0.0000002613,"v":41524131.9170359969,"t":1715313600}
+{"o":0.0000002613,"h":0.0000003617,"l":0.0000002564,"c":0.0000003218,"v":109890136.0138520002,"t":1715317200}
+{"o":0.0000003218,"h":0.0000003226,"l":0.0000002509,"c":0.0000002784,"v":63151118.5541249961,"t":1715320800}
+{"o":0.0000002784,"h":0.0000002851,"l":0.0000002663,"c":0.0000002846,"v":11939172.0265269987,"t":1715324400}
+{"o":0.0000002846,"h":0.0000002933,"l":0.0000002503,"c":0.0000002509,"v":14043267.9899420012,"t":1715328000}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000001751,"c":0.0000002508,"v":86247141.4790759832,"t":1715331600}
+{"o":0.0000002508,"h":0.0000003044,"l":0.0000002151,"c":0.0000002694,"v":91575097.2333140224,"t":1715335200}
+{"o":0.0000002694,"h":0.0000003123,"l":0.0000002183,"c":0.0000002386,"v":88119068.3308790028,"t":1715338800}
+{"o":0.0000002386,"h":0.0000002414,"l":0.0000002011,"c":0.0000002037,"v":25752827.9830559939,"t":1715342400}
+{"o":0.0000002037,"h":0.0000002049,"l":0.0000001127,"c":0.0000001605,"v":238079789.0445930064,"t":1715346000}
+{"o":0.0000001605,"h":0.0000001958,"l":0.0000001601,"c":0.0000001854,"v":100492569.2004100233,"t":1715349600}
+{"o":0.0000001854,"h":0.0000001877,"l":0.0000001356,"c":0.000000137,"v":58256089.2584770098,"t":1715353200}
+{"o":0.000000137,"h":0.0000001643,"l":0.000000115,"c":0.0000001612,"v":108259123.5711219907,"t":1715356800}
+{"o":0.0000001612,"h":0.0000001637,"l":0.0000001167,"c":0.000000118,"v":47814729.9404840097,"t":1715360400}
+{"o":0.000000118,"h":0.0000001434,"l":0.0000001075,"c":0.0000001086,"v":116240273.62638399,"t":1715364000}
+{"o":0.0000001086,"h":0.0000001265,"l":0.000000067,"c":0.0000000709,"v":279664530.3286709785,"t":1715367600}
+{"o":0.0000000709,"h":0.0000000737,"l":0.0000000637,"c":0.0000000655,"v":45015339.4647030011,"t":1715371200}
+{"o":0.0000000655,"h":0.0000000684,"l":0.0000000405,"c":0.0000000407,"v":145122063.2227480114,"t":1715374800}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000377,"c":0.0000000379,"v":21404005.6391820014,"t":1715378400}
+{"o":0.0000000379,"h":0.0000000453,"l":0.0000000377,"c":0.0000000452,"v":40196545.9520080015,"t":1715382000}
+{"o":0.0000000452,"h":0.0000000719,"l":0.0000000419,"c":0.0000000715,"v":223021822.0707019866,"t":1715385600}
+{"o":0.0000000715,"h":0.000000087,"l":0.0000000635,"c":0.0000000753,"v":113784108.654482007,"t":1715389200}
+{"o":0.0000000753,"h":0.0000001173,"l":0.0000000747,"c":0.0000001039,"v":92489039.0955250114,"t":1715392800}
+{"o":0.0000001039,"h":0.0000001306,"l":0.0000001038,"c":0.0000001247,"v":48839579.3746890053,"t":1715396400}
+{"o":0.0000001247,"h":0.0000001503,"l":0.0000001133,"c":0.0000001368,"v":100036449.6973040253,"t":1715400000}
+{"o":0.0000001368,"h":0.0000003639,"l":0.0000001358,"c":0.0000003295,"v":304916148.9664019346,"t":1715403600}
+{"o":0.0000003295,"h":0.0000003416,"l":0.0000002238,"c":0.0000002386,"v":191569788.0895180106,"t":1715407200}
+{"o":0.0000002386,"h":0.0000002673,"l":0.0000001857,"c":0.000000238,"v":98544079.5776319802,"t":1715410800}
+{"o":0.000000238,"h":0.0000002938,"l":0.0000002042,"c":0.000000207,"v":117309881.8508679867,"t":1715414400}
+{"o":0.000000207,"h":0.0000002094,"l":0.0000001768,"c":0.0000001768,"v":28213132.3209649995,"t":1715418000}
+{"o":0.0000001768,"h":0.0000001792,"l":0.0000001599,"c":0.0000001626,"v":21518119.9255959988,"t":1715421600}
+{"o":0.0000001626,"h":0.0000002015,"l":0.0000001554,"c":0.000000163,"v":100023563.2499830425,"t":1715425200}
+{"o":0.000000163,"h":0.0000002773,"l":0.0000001619,"c":0.0000002552,"v":71698960.1203390211,"t":1715428800}
+{"o":0.0000002552,"h":0.0000002559,"l":0.0000001952,"c":0.000000196,"v":28173929.0159520023,"t":1715432400}
+{"o":0.000000196,"h":0.00000036,"l":0.0000001955,"c":0.0000003299,"v":83149473.5054520071,"t":1715436000}
+{"o":0.0000003299,"h":0.0000004727,"l":0.0000002959,"c":0.0000003082,"v":273036559.1573908329,"t":1715439600}
+{"o":0.0000003082,"h":0.000000309,"l":0.0000001937,"c":0.0000002529,"v":167845346.7091750503,"t":1715443200}
+{"o":0.0000002529,"h":0.0000003006,"l":0.0000002523,"c":0.0000002978,"v":42004249.7044299915,"t":1715446800}
+{"o":0.0000002978,"h":0.0000003266,"l":0.0000002787,"c":0.0000002795,"v":23317572.573029004,"t":1715450400}
+{"o":0.0000002795,"h":0.0000004751,"l":0.0000002788,"c":0.0000004081,"v":71496539.9168099612,"t":1715454000}
+{"o":0.0000004081,"h":0.0000004607,"l":0.0000003433,"c":0.0000003627,"v":139798804.601865977,"t":1715457600}
+{"o":0.0000003627,"h":0.0000004747,"l":0.0000002559,"c":0.0000003254,"v":226775852.6343049705,"t":1715461200}
+{"o":0.0000003254,"h":0.0000003443,"l":0.0000002911,"c":0.0000003377,"v":44572074.6071879938,"t":1715464800}
+{"o":0.0000003377,"h":0.0000003393,"l":0.0000002975,"c":0.0000003179,"v":22400101.0375139974,"t":1715468400}
+{"o":0.0000003179,"h":0.0000004203,"l":0.0000003118,"c":0.000000419,"v":24031331.6642039977,"t":1715472000}
+{"o":0.000000419,"h":0.0000004628,"l":0.0000003303,"c":0.0000003695,"v":55172412.8398489803,"t":1715475600}
+{"o":0.0000003695,"h":0.0000004402,"l":0.0000003553,"c":0.0000004371,"v":26648195.0883779973,"t":1715479200}
+{"o":0.0000004371,"h":0.0000005114,"l":0.0000003911,"c":0.0000004692,"v":61848302.7993129939,"t":1715482800}
+{"o":0.0000004692,"h":0.0000004823,"l":0.0000004642,"c":0.0000004658,"v":6345718.1961960001,"t":1715486400}
+{"o":0.0000004658,"h":0.000000507,"l":0.0000004134,"c":0.0000004701,"v":29921182.1176720038,"t":1715490000}
+{"o":0.0000004701,"h":0.0000005148,"l":0.0000004132,"c":0.0000004767,"v":32126673.9233290032,"t":1715493600}
+{"o":0.0000004767,"h":0.0000004859,"l":0.0000004065,"c":0.000000422,"v":21070389.9187040031,"t":1715497200}
+{"o":0.000000422,"h":0.0000004327,"l":0.0000004098,"c":0.0000004164,"v":8842409.0458620004,"t":1715500800}
+{"o":0.0000004164,"h":0.0000004174,"l":0.0000003451,"c":0.0000003525,"v":17299536.5459729992,"t":1715504400}
+{"o":0.0000003525,"h":0.0000003744,"l":0.0000003358,"c":0.0000003566,"v":23030609.141929999,"t":1715508000}
+{"o":0.0000003566,"h":0.000000393,"l":0.0000003562,"c":0.0000003883,"v":7833371.5401140014,"t":1715511600}
+{"o":0.0000003883,"h":0.000000392,"l":0.0000003639,"c":0.0000003648,"v":7400313.7905580001,"t":1715515200}
+{"o":0.0000003648,"h":0.0000004094,"l":0.000000322,"c":0.0000003689,"v":52209395.1221999973,"t":1715518800}
+{"o":0.0000003689,"h":0.0000003836,"l":0.000000354,"c":0.0000003647,"v":14365628.7454910018,"t":1715522400}
+{"o":0.0000003647,"h":0.0000003754,"l":0.0000003621,"c":0.0000003648,"v":6097792.3221409991,"t":1715526000}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003373,"c":0.0000003403,"v":6829244.4457939994,"t":1715529600}
+{"o":0.0000003403,"h":0.000000342,"l":0.0000003297,"c":0.0000003303,"v":3551880.3265200001,"t":1715533200}
+{"o":0.0000003303,"h":0.0000003548,"l":0.0000003009,"c":0.0000003475,"v":38760064.2435860038,"t":1715536800}
+{"o":0.0000003475,"h":0.0000003484,"l":0.0000002694,"c":0.0000002754,"v":76963728.0210280269,"t":1715540400}
+{"o":0.0000002754,"h":0.000000302,"l":0.0000002674,"c":0.0000003013,"v":16510661.6747860014,"t":1715544000}
+{"o":0.0000003013,"h":0.0000003086,"l":0.0000002626,"c":0.0000003062,"v":27000623.6943709999,"t":1715547600}
+{"o":0.0000003062,"h":0.0000003084,"l":0.0000002082,"c":0.0000002423,"v":85923104.3576630056,"t":1715551200}
+{"o":0.0000002423,"h":0.0000002426,"l":0.0000001911,"c":0.0000001934,"v":43658912.6218020022,"t":1715554800}
+{"o":0.0000001934,"h":0.000000197,"l":0.0000001872,"c":0.0000001906,"v":13432919.8680759985,"t":1715558400}
+{"o":0.0000001906,"h":0.0000001944,"l":0.00000015,"c":0.0000001524,"v":34492980.4813509956,"t":1715562000}
+{"o":0.0000001524,"h":0.0000001773,"l":0.0000001313,"c":0.0000001347,"v":67796636.7281190008,"t":1715565600}
+{"o":0.0000001347,"h":0.0000001486,"l":0.000000134,"c":0.0000001345,"v":26491698.6892379969,"t":1715569200}
+{"o":0.0000001345,"h":0.0000001694,"l":0.0000001239,"c":0.0000001623,"v":101595886.3217030168,"t":1715572800}
+{"o":0.0000001623,"h":0.0000001663,"l":0.0000001485,"c":0.0000001497,"v":16235781.4002530016,"t":1715576400}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001384,"c":0.0000001419,"v":29952641.1740730032,"t":1715580000}
+{"o":0.0000001419,"h":0.0000001588,"l":0.000000138,"c":0.0000001559,"v":16207706.010001,"t":1715583600}
+{"o":0.0000001559,"h":0.0000001778,"l":0.0000001496,"c":0.0000001504,"v":39121479.3711680025,"t":1715587200}
+{"o":0.0000001504,"h":0.0000001677,"l":0.0000001358,"c":0.0000001661,"v":37940436.0798579976,"t":1715590800}
+{"o":0.0000001661,"h":0.0000001929,"l":0.0000001659,"c":0.0000001913,"v":17121130.0391479991,"t":1715594400}
+{"o":0.0000001913,"h":0.0000001945,"l":0.0000001733,"c":0.0000001739,"v":15822507.4321310017,"t":1715598000}
+{"o":0.0000001739,"h":0.000000181,"l":0.0000001731,"c":0.0000001796,"v":13225071.59014,"t":1715601600}
+{"o":0.0000001796,"h":0.0000001807,"l":0.0000001734,"c":0.0000001744,"v":1200504.405239,"t":1715605200}
+{"o":0.0000001744,"h":0.0000001745,"l":0.0000001189,"c":0.0000001203,"v":59291491.4338089973,"t":1715608800}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000000826,"c":0.0000000831,"v":128315242.1074680239,"t":1715612400}
+{"o":0.0000000831,"h":0.0000001022,"l":0.0000000811,"c":0.0000000828,"v":75262441.0880080014,"t":1715616000}
+{"o":0.0000000828,"h":0.0000001207,"l":0.0000000827,"c":0.0000001159,"v":175935315.4745319784,"t":1715619600}
+{"o":0.0000001159,"h":0.0000001274,"l":0.0000001156,"c":0.0000001185,"v":19855589.7500699982,"t":1715623200}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001117,"c":0.0000001133,"v":6944463.1767809987,"t":1715626800}
+{"o":0.0000001133,"h":0.000000115,"l":0.0000001106,"c":0.0000001112,"v":7436986.4643649999,"t":1715630400}
+{"o":0.0000001112,"h":0.0000001123,"l":0.000000106,"c":0.0000001072,"v":2680188.3201080002,"t":1715634000}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001055,"c":0.0000001064,"v":2446823.1022330001,"t":1715637600}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000000958,"c":0.0000000964,"v":14929042.6778309997,"t":1715641200}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000878,"c":0.0000000886,"v":16179130.4480439983,"t":1715644800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000869,"c":0.0000000872,"v":4087912.1601140001,"t":1715648400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000836,"c":0.0000000844,"v":9713238.0526209995,"t":1715652000}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000814,"c":0.0000000822,"v":3475234.5052880002,"t":1715655600}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000739,"c":0.0000000739,"v":21303004.7611650005,"t":1715659200}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000706,"c":0.0000000708,"v":8168421.2336670002,"t":1715662800}
+{"o":0.0000000708,"h":0.0000000732,"l":0.0000000682,"c":0.0000000696,"v":2973460.758932,"t":1715666400}
+{"o":0.0000000696,"h":0.0000001532,"l":0.0000000691,"c":0.0000000769,"v":255848912.3982469738,"t":1715670000}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000758,"c":0.0000000765,"v":3091818.0561819999,"t":1715673600}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000721,"c":0.0000000727,"v":14223635.9667089991,"t":1715677200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1715680800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1715684400}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000709,"c":0.0000000718,"v":70268.680716,"t":1715688000}
+{"o":0.0000000718,"h":0.0000000736,"l":0.0000000714,"c":0.0000000727,"v":1054817.5526399999,"t":1715691600}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000713,"c":0.0000000729,"v":2315161.130564,"t":1715695200}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000719,"c":0.0000000735,"v":5225251.9124139994,"t":1715698800}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000694,"c":0.0000000695,"v":10143035.417917002,"t":1715702400}
+{"o":0.0000000695,"h":0.0000000739,"l":0.0000000676,"c":0.0000000721,"v":24109146.9158480018,"t":1715706000}
+{"o":0.0000000721,"h":0.0000000751,"l":0.0000000716,"c":0.0000000744,"v":10871986.5191159993,"t":1715709600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000487,"c":0.000000049,"v":85334628.7938740104,"t":1715713200}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000474,"c":0.0000000476,"v":7265924.3008829998,"t":1715716800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1715720400}
+{"o":0.0000000476,"h":0.0000000485,"l":0.0000000475,"c":0.0000000478,"v":10198676.527263999,"t":1715724000}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.0000000482,"v":10921.086974,"t":1715727600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000043,"c":0.0000000439,"v":23077281.9095480032,"t":1715731200}
+{"o":0.0000000439,"h":0.0000000449,"l":0.0000000414,"c":0.0000000416,"v":34358186.377086997,"t":1715734800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000387,"c":0.0000000387,"v":1123775.9176380001,"t":1715738400}
+{"o":0.0000000387,"h":0.000000063,"l":0.0000000384,"c":0.0000000625,"v":122122286.8000770062,"t":1715742000}
+{"o":0.0000000625,"h":0.0000001479,"l":0.0000000624,"c":0.0000000967,"v":487921765.3838284016,"t":1715745600}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000546,"c":0.0000000731,"v":217384698.9961840212,"t":1715749200}
+{"o":0.0000000731,"h":0.0000001088,"l":0.0000000728,"c":0.0000001044,"v":68950366.6494809985,"t":1715752800}
+{"o":0.0000001044,"h":0.0000001226,"l":0.0000000882,"c":0.0000000884,"v":98181380.16065,"t":1715756400}
+{"o":0.0000000884,"h":0.0000000904,"l":0.0000000882,"c":0.0000000894,"v":3459602.4917449998,"t":1715760000}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000875,"c":0.0000000881,"v":2094475.3627260001,"t":1715763600}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000693,"c":0.0000000706,"v":50388220.3108640015,"t":1715767200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000691,"c":0.0000000695,"v":4504790.5828489996,"t":1715770800}
+{"o":0.0000000695,"h":0.0000000761,"l":0.0000000669,"c":0.0000000698,"v":24367321.7603590004,"t":1715774400}
+{"o":0.0000000698,"h":0.000000118,"l":0.0000000679,"c":0.0000001158,"v":109634263.4873930067,"t":1715778000}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000000802,"c":0.0000000887,"v":80354498.8781429976,"t":1715781600}
+{"o":0.0000000887,"h":0.000000094,"l":0.0000000877,"c":0.0000000937,"v":16769980.600833999,"t":1715785200}
+{"o":0.0000000937,"h":0.0000000979,"l":0.0000000827,"c":0.0000000966,"v":49725527.9846820012,"t":1715788800}
+{"o":0.0000000966,"h":0.0000000979,"l":0.0000000955,"c":0.000000097,"v":5244610.5436729994,"t":1715792400}
+{"o":0.000000097,"h":0.0000001019,"l":0.0000000884,"c":0.0000000889,"v":41263780.1919499934,"t":1715796000}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000838,"c":0.0000000857,"v":13874782.399766,"t":1715799600}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000841,"c":0.0000000845,"v":1856326.294614,"t":1715803200}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000803,"c":0.0000000812,"v":11241504.5022110008,"t":1715806800}
+{"o":0.0000000812,"h":0.0000000854,"l":0.0000000798,"c":0.0000000824,"v":51366823.3271760046,"t":1715810400}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000783,"c":0.0000000785,"v":1438488.6295710001,"t":1715814000}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000764,"c":0.0000000765,"v":7424115.605783999,"t":1715817600}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000756,"c":0.0000000763,"v":106269.415316,"t":1715821200}
+{"o":0.0000000763,"h":0.0000000786,"l":0.0000000751,"c":0.0000000778,"v":9066913.1648439988,"t":1715824800}
+{"o":0.0000000778,"h":0.0000000956,"l":0.0000000766,"c":0.0000000939,"v":58015442.7262560055,"t":1715828400}
+{"o":0.0000000939,"h":0.0000001059,"l":0.0000000927,"c":0.0000001024,"v":52678422.9278970063,"t":1715832000}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000000949,"c":0.0000000971,"v":16386945.188124001,"t":1715835600}
+{"o":0.0000000971,"h":0.0000001179,"l":0.0000000968,"c":0.0000001069,"v":45744984.9274450094,"t":1715839200}
+{"o":0.0000001069,"h":0.0000001115,"l":0.0000001,"c":0.0000001107,"v":34080127.1814219952,"t":1715842800}
+{"o":0.0000001107,"h":0.0000001156,"l":0.0000000967,"c":0.0000000971,"v":28246415.1551869996,"t":1715846400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000863,"c":0.0000000885,"v":45452162.4489710033,"t":1715850000}
+{"o":0.0000000885,"h":0.0000001068,"l":0.0000000885,"c":0.0000001064,"v":22289028.7829179987,"t":1715853600}
+{"o":0.0000001064,"h":0.0000001145,"l":0.0000001059,"c":0.0000001133,"v":9146905.7099989988,"t":1715857200}
+{"o":0.0000001133,"h":0.000000119,"l":0.000000099,"c":0.0000001004,"v":50459439.6167810038,"t":1715860800}
+{"o":0.0000001004,"h":0.0000001015,"l":0.0000000868,"c":0.0000000871,"v":33966340.8468469977,"t":1715864400}
+{"o":0.0000000871,"h":0.0000000896,"l":0.000000078,"c":0.0000000848,"v":18415730.6674800031,"t":1715868000}
+{"o":0.0000000848,"h":0.0000000904,"l":0.0000000819,"c":0.0000000888,"v":14855735.2527360003,"t":1715871600}
+{"o":0.0000000888,"h":0.0000000904,"l":0.0000000883,"c":0.0000000899,"v":209968.063336,"t":1715875200}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1715878800}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000876,"c":0.000000088,"v":7961592.4000469996,"t":1715882400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000688,"c":0.0000000694,"v":51656081.6983650029,"t":1715886000}
+{"o":0.0000000694,"h":0.0000000797,"l":0.0000000659,"c":0.0000000793,"v":34173354.819318004,"t":1715889600}
+{"o":0.0000000793,"h":0.0000000797,"l":0.000000079,"c":0.0000000793,"v":432291.693893,"t":1715893200}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000784,"c":0.0000000787,"v":327017.131116,"t":1715896800}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000715,"c":0.0000000716,"v":21552095.6031370014,"t":1715900400}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000696,"c":0.0000000703,"v":1872632.4849980001,"t":1715904000}
+{"o":0.0000000703,"h":0.0000000722,"l":0.0000000703,"c":0.0000000711,"v":4465706.7429229999,"t":1715907600}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1715911200}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000699,"c":0.0000000715,"v":3558223.2467610002,"t":1715914800}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000707,"c":0.0000000713,"v":1737448.6505160001,"t":1715918400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000702,"c":0.0000000704,"v":580880.033992,"t":1715922000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.000000063,"c":0.0000000639,"v":32540809.2146550044,"t":1715925600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000623,"c":0.0000000625,"v":10323762.426030999,"t":1715929200}
+{"o":0.0000000625,"h":0.0000000661,"l":0.0000000608,"c":0.0000000659,"v":18266328.5059730001,"t":1715932800}
+{"o":0.0000000659,"h":0.0000000718,"l":0.0000000656,"c":0.0000000717,"v":10340944.4364160001,"t":1715936400}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1715940000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1715943600}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000703,"c":0.0000000707,"v":1147007.1438800001,"t":1715947200}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000678,"c":0.0000000686,"v":9019332.6665519997,"t":1715950800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000656,"c":0.0000000657,"v":3319688.7961030002,"t":1715954400}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000453,"c":0.0000000459,"v":79927062.0504430085,"t":1715958000}
+{"o":0.0000000459,"h":0.0000000486,"l":0.0000000452,"c":0.0000000485,"v":15212954.0888059996,"t":1715961600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000471,"c":0.0000000479,"v":5555126.1438549999,"t":1715965200}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000476,"c":0.0000000477,"v":1805054.8603449999,"t":1715968800}
+{"o":0.0000000477,"h":0.0000000485,"l":0.0000000475,"c":0.0000000482,"v":7184069.3941700002,"t":1715972400}
+{"o":0.0000000482,"h":0.0000000585,"l":0.0000000481,"c":0.0000000583,"v":61779348.9314999953,"t":1715976000}
+{"o":0.0000000583,"h":0.0000000599,"l":0.0000000581,"c":0.0000000594,"v":6637773.1827889998,"t":1715979600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000589,"c":0.0000000593,"v":1348432.4904469999,"t":1715983200}
+{"o":0.0000000593,"h":0.000000072,"l":0.0000000589,"c":0.0000000654,"v":59169680.2377720177,"t":1715986800}
+{"o":0.0000000654,"h":0.0000000706,"l":0.0000000644,"c":0.0000000699,"v":16192966.4913290013,"t":1715990400}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1715994000}
+{"o":0.0000000693,"h":0.0000000727,"l":0.0000000663,"c":0.0000000669,"v":23824277.8181699999,"t":1715997600}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000658,"c":0.0000000659,"v":1260452.4614649999,"t":1716001200}
+{"o":0.0000000659,"h":0.0000000667,"l":0.0000000656,"c":0.0000000664,"v":2606753.1959250001,"t":1716004800}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1716008400}
+{"o":0.0000000666,"h":0.0000000678,"l":0.0000000564,"c":0.0000000564,"v":47067047.9670969993,"t":1716012000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1716015600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000547,"c":0.0000000548,"v":6894006.2633760003,"t":1716019200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1716022800}
+{"o":0.0000000542,"h":0.0000000558,"l":0.0000000525,"c":0.0000000527,"v":17645979.3124210015,"t":1716026400}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000505,"c":0.0000000512,"v":4278254.8845870001,"t":1716030000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000506,"c":0.000000051,"v":5099036.6668410003,"t":1716033600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1716037200}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1716040800}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000495,"c":0.0000000497,"v":5599130.7153460002,"t":1716044400}
+{"o":0.0000000497,"h":0.0000000503,"l":0.000000048,"c":0.0000000488,"v":6894006.2633760003,"t":1716048000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000474,"c":0.0000000475,"v":239582.271322,"t":1716051600}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000472,"c":0.000000048,"v":1169717.3759029999,"t":1716055200}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":466266.880635,"t":1716058800}
+{"o":0.0000000478,"h":0.0000000495,"l":0.0000000474,"c":0.0000000492,"v":6403580.5046470007,"t":1716062400}
+{"o":0.0000000492,"h":0.0000000555,"l":0.000000049,"c":0.0000000553,"v":26732538.8298369981,"t":1716066000}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1716069600}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000552,"c":0.0000000557,"v":1524341.7128900001,"t":1716073200}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1716076800}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1716080400}
+{"o":0.0000000555,"h":0.0000000582,"l":0.000000055,"c":0.0000000578,"v":9009231.5322949998,"t":1716084000}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000575,"c":0.0000000584,"v":295000.122514,"t":1716087600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1716091200}
+{"o":0.0000000584,"h":0.0000000599,"l":0.0000000581,"c":0.0000000595,"v":16365314.6713079996,"t":1716094800}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1716098400}
+{"o":0.0000000597,"h":0.00000006,"l":0.000000056,"c":0.000000056,"v":6679772.8618050003,"t":1716102000}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000543,"c":0.0000000548,"v":10402586.5918959994,"t":1716105600}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000535,"c":0.0000000538,"v":1646102.7185470001,"t":1716109200}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000529,"c":0.0000000534,"v":3210825.061156,"t":1716112800}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000524,"c":0.0000000527,"v":1768751.280702,"t":1716116400}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000512,"c":0.0000000521,"v":8932805.5446840003,"t":1716120000}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000473,"c":0.0000000475,"v":14909283.5264149997,"t":1716123600}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1716127200}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000475,"c":0.0000000477,"v":6231815.2616449995,"t":1716130800}
+{"o":0.0000000477,"h":0.0000000498,"l":0.0000000476,"c":0.0000000496,"v":6125529.68047,"t":1716134400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1716138000}
+{"o":0.000000049,"h":0.0000000593,"l":0.0000000487,"c":0.0000000592,"v":42112975.5118549988,"t":1716141600}
+{"o":0.0000000592,"h":0.0000001021,"l":0.0000000587,"c":0.0000000815,"v":191981617.6202340424,"t":1716145200}
+{"o":0.0000000815,"h":0.0000000829,"l":0.0000000745,"c":0.0000000747,"v":26792971.2357879989,"t":1716148800}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000629,"c":0.0000000631,"v":27904746.7720180005,"t":1716152400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000593,"c":0.000000062,"v":23317915.3682499975,"t":1716156000}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1716159600}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1716163200}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1716166800}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000614,"c":0.0000000627,"v":516588.758022,"t":1716170400}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1716174000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1716177600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1716181200}
+{"o":0.0000000608,"h":0.0000000671,"l":0.0000000607,"c":0.0000000668,"v":15044792.7917959988,"t":1716184800}
+{"o":0.0000000668,"h":0.0000000817,"l":0.0000000658,"c":0.0000000806,"v":31100509.5635419972,"t":1716188400}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000749,"c":0.0000000757,"v":23046920.9919219986,"t":1716192000}
+{"o":0.0000000757,"h":0.0000000813,"l":0.0000000753,"c":0.0000000812,"v":8541051.3831660002,"t":1716195600}
+{"o":0.0000000812,"h":0.0000000856,"l":0.0000000796,"c":0.0000000846,"v":8564946.909531001,"t":1716199200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":96796.670859,"t":1716202800}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000824,"c":0.0000000829,"v":8718810.8641909994,"t":1716206400}
+{"o":0.0000000829,"h":0.0000000835,"l":0.000000072,"c":0.0000000722,"v":18936675.3043929972,"t":1716210000}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000684,"c":0.0000000688,"v":10223296.2972209994,"t":1716213600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000676,"c":0.0000000677,"v":0.806374,"t":1716217200}
+{"o":0.0000000677,"h":0.0000000698,"l":0.000000067,"c":0.000000069,"v":181404.363014,"t":1716220800}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000612,"c":0.0000000612,"v":37520899.2692929953,"t":1716224400}
+{"o":0.0000000612,"h":0.0000000619,"l":0.0000000572,"c":0.0000000592,"v":11777696.9594860002,"t":1716228000}
+{"o":0.0000000592,"h":0.0000000617,"l":0.0000000566,"c":0.0000000591,"v":4489825.9368799999,"t":1716231600}
+{"o":0.0000000591,"h":0.0000000685,"l":0.000000059,"c":0.0000000684,"v":18724984.1227709986,"t":1716235200}
+{"o":0.0000000684,"h":0.0000000797,"l":0.0000000677,"c":0.0000000716,"v":51829381.1053030118,"t":1716238800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.000000067,"c":0.0000000674,"v":10800349.1424780004,"t":1716242400}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000666,"c":0.0000000671,"v":297971.170503,"t":1716246000}
+{"o":0.0000000671,"h":0.0000000691,"l":0.0000000662,"c":0.0000000688,"v":4562753.9703780003,"t":1716249600}
+{"o":0.0000000688,"h":0.0000000699,"l":0.0000000682,"c":0.0000000694,"v":3011627.1309480001,"t":1716253200}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000688,"c":0.0000000695,"v":2274933.5190369999,"t":1716256800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1716260400}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000688,"c":0.0000000698,"v":0.0,"t":1716264000}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1716267600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1716271200}
+{"o":0.00000007,"h":0.0000000802,"l":0.0000000697,"c":0.0000000781,"v":33905793.0159029961,"t":1716274800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000724,"c":0.0000000727,"v":19977509.5108110011,"t":1716278400}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1716282000}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000676,"c":0.0000000682,"v":2052608.077549,"t":1716285600}
+{"o":0.0000000682,"h":0.0000000691,"l":0.000000068,"c":0.0000000691,"v":0.0,"t":1716289200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000683,"c":0.0000000686,"v":2501480.8509470001,"t":1716292800}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000639,"c":0.000000069,"v":33210867.4629410021,"t":1716296400}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000511,"c":0.0000000518,"v":56036272.433404997,"t":1716300000}
+{"o":0.0000000518,"h":0.0000000578,"l":0.0000000515,"c":0.0000000556,"v":48120698.2992729992,"t":1716303600}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000531,"c":0.0000000563,"v":14132027.734584,"t":1716307200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1716310800}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1716314400}
+{"o":0.0000000559,"h":0.0000000597,"l":0.0000000559,"c":0.0000000594,"v":16848518.5998330005,"t":1716318000}
+{"o":0.0000000594,"h":0.0000000692,"l":0.0000000584,"c":0.000000068,"v":20064017.720017001,"t":1716321600}
+{"o":0.000000068,"h":0.0000000697,"l":0.0000000678,"c":0.0000000689,"v":971834.871084,"t":1716325200}
+{"o":0.0000000689,"h":0.0000000701,"l":0.000000064,"c":0.0000000641,"v":22792008.0615990013,"t":1716328800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000626,"c":0.0000000628,"v":459239.695231,"t":1716332400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000622,"c":0.0000000628,"v":2005263.3652220001,"t":1716336000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000614,"c":0.0000000616,"v":3968520.4082630002,"t":1716339600}
+{"o":0.0000000616,"h":0.000000062,"l":0.000000061,"c":0.0000000613,"v":978373.548086,"t":1716343200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1716346800}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000594,"c":0.0000000597,"v":6756165.9174600001,"t":1716350400}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1716354000}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1716357600}
+{"o":0.0000000583,"h":0.0000000589,"l":0.000000058,"c":0.0000000586,"v":3322880.811882,"t":1716361200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1716364800}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000583,"c":0.0000000583,"v":1703527.942398,"t":1716368400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1716372000}
+{"o":0.0000000582,"h":0.0000000593,"l":0.0000000575,"c":0.0000000585,"v":2541413.9088269998,"t":1716375600}
+{"o":0.0000000585,"h":0.0000000592,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1716379200}
+{"o":0.0000000589,"h":0.0000000589,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1716382800}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1716386400}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1716390000}
+{"o":0.0000000575,"h":0.0000000579,"l":0.000000055,"c":0.0000000565,"v":14317516.8990129996,"t":1716393600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1716397200}
+{"o":0.0000000568,"h":0.0000000576,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1716400800}
+{"o":0.0000000571,"h":0.0000000594,"l":0.000000057,"c":0.0000000592,"v":11221691.5464350004,"t":1716404400}
+{"o":0.0000000592,"h":0.0000000605,"l":0.0000000587,"c":0.0000000604,"v":68277.255589,"t":1716408000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1716411600}
+{"o":0.0000000595,"h":0.0000000605,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1716415200}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1716418800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":585045.6922010001,"t":1716422400}
+{"o":0.0000000603,"h":0.0000000611,"l":0.00000006,"c":0.0000000604,"v":957556.959155,"t":1716426000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1716429600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000598,"c":0.0000000603,"v":2720592.3321390003,"t":1716433200}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000591,"c":0.0000000595,"v":3778215.5685970001,"t":1716436800}
+{"o":0.0000000595,"h":0.0000000678,"l":0.0000000594,"c":0.0000000623,"v":60111469.0923170075,"t":1716440400}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000609,"c":0.0000000609,"v":5589960.7474070005,"t":1716444000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1716447600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":332144.612346,"t":1716451200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1716454800}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000612,"c":0.0000000622,"v":0.0,"t":1716458400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000606,"c":0.0000000606,"v":206970.348812,"t":1716462000}
+{"o":0.0000000606,"h":0.0000000639,"l":0.0000000601,"c":0.0000000635,"v":9599360.0354520008,"t":1716465600}
+{"o":0.0000000635,"h":0.0000000649,"l":0.0000000632,"c":0.0000000641,"v":0.0,"t":1716469200}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1716472800}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1716476400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1716480000}
+{"o":0.0000000633,"h":0.0000000647,"l":0.0000000626,"c":0.0000000646,"v":1129724.083936,"t":1716483600}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1716487200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1716490800}
+{"o":0.0000000651,"h":0.0000000669,"l":0.0000000637,"c":0.0000000638,"v":38458.72408,"t":1716494400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1716498000}
+{"o":0.0000000614,"h":0.0000000653,"l":0.0000000612,"c":0.0000000652,"v":496260.504653,"t":1716501600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000637,"c":0.000000064,"v":114178.936862,"t":1716505200}
+{"o":0.000000064,"h":0.0000000661,"l":0.000000064,"c":0.000000066,"v":3770442.6527760001,"t":1716508800}
+{"o":0.000000066,"h":0.0000000665,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1716512400}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1716516000}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1716519600}
+{"o":0.0000000669,"h":0.0000000681,"l":0.0000000669,"c":0.000000068,"v":0.0,"t":1716523200}
+{"o":0.000000068,"h":0.0000000692,"l":0.0000000562,"c":0.0000000568,"v":31760274.7585959993,"t":1716526800}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000562,"c":0.0000000568,"v":1147434.8224500001,"t":1716530400}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1716534000}
+{"o":0.0000000569,"h":0.0000000582,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1716537600}
+{"o":0.0000000572,"h":0.0000000575,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1716541200}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1716544800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1716548400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1716552000}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1716555600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000562,"c":0.0000000566,"v":36414.453114,"t":1716559200}
+{"o":0.0000000566,"h":0.0000000571,"l":0.000000056,"c":0.0000000569,"v":277696.465482,"t":1716562800}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000561,"c":0.0000000566,"v":520164.493444,"t":1716566400}
+{"o":0.0000000566,"h":0.0000000579,"l":0.0000000557,"c":0.0000000568,"v":5175938.7472750004,"t":1716570000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1716573600}
+{"o":0.0000000568,"h":0.0000000584,"l":0.0000000566,"c":0.0000000582,"v":4313924.3667749995,"t":1716577200}
+{"o":0.0000000582,"h":0.0000000612,"l":0.000000058,"c":0.000000061,"v":11647163.062686,"t":1716580800}
+{"o":0.000000061,"h":0.0000000629,"l":0.0000000608,"c":0.0000000626,"v":6248429.0314069996,"t":1716584400}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1716588000}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1716591600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1716595200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.000000062,"c":0.0000000622,"v":257677.344321,"t":1716598800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000612,"c":0.0000000619,"v":9748285.6290469989,"t":1716602400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1716606000}
+{"o":0.0000000617,"h":0.0000000632,"l":0.0000000616,"c":0.0000000628,"v":1122924.4205380001,"t":1716609600}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000627,"v":93345.36101,"t":1716613200}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000627,"c":0.0000000637,"v":1578504.4821969999,"t":1716616800}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000586,"c":0.0000000588,"v":15746016.6178769991,"t":1716620400}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000585,"c":0.0000000593,"v":3028677.1997969998,"t":1716624000}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1716627600}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000588,"c":0.0000000591,"v":1560326.934811,"t":1716631200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000589,"c":0.0000000596,"v":0.0,"t":1716634800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1716638400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000596,"c":0.0000000601,"v":14868.724121,"t":1716642000}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000586,"c":0.0000000587,"v":143280.00655,"t":1716645600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1716649200}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1716652800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1716656400}
+{"o":0.0000000593,"h":0.0000000602,"l":0.000000059,"c":0.0000000598,"v":3382512.9317880003,"t":1716660000}
+{"o":0.0000000598,"h":0.0000000658,"l":0.0000000597,"c":0.0000000657,"v":18248250.1578439996,"t":1716663600}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1716667200}
+{"o":0.0000000658,"h":0.0000000675,"l":0.0000000655,"c":0.0000000673,"v":8462275.5583510008,"t":1716670800}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000671,"c":0.0000000678,"v":3371614.7757540001,"t":1716674400}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1716678000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000672,"c":0.0000000676,"v":81500.0,"t":1716681600}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1716685200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000667,"c":0.0000000672,"v":30000.0,"t":1716688800}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000654,"c":0.0000000654,"v":9473805.0380000006,"t":1716692400}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1716696000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1716699600}
+{"o":0.0000000653,"h":0.0000000756,"l":0.0000000647,"c":0.0000000734,"v":49496057.0404170081,"t":1716703200}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000731,"c":0.0000000743,"v":2686926.514306,"t":1716706800}
+{"o":0.0000000743,"h":0.0000000847,"l":0.0000000741,"c":0.0000000845,"v":23723198.763448,"t":1716710400}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000829,"c":0.0000000837,"v":10551282.9137430005,"t":1716714000}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1716717600}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000803,"c":0.0000000806,"v":211007.272159,"t":1716721200}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1716724800}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000794,"c":0.0000000794,"v":1969690.0,"t":1716728400}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1716732000}
+{"o":0.0000000792,"h":0.0000000805,"l":0.0000000789,"c":0.0000000803,"v":0.0,"t":1716735600}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000796,"c":0.0000000799,"v":25043.546681,"t":1716739200}
+{"o":0.0000000799,"h":0.0000000846,"l":0.0000000798,"c":0.0000000845,"v":15907661.6193210017,"t":1716742800}
+{"o":0.0000000845,"h":0.0000000878,"l":0.0000000843,"c":0.0000000874,"v":11453529.0771919992,"t":1716746400}
+{"o":0.0000000874,"h":0.000000093,"l":0.0000000869,"c":0.0000000915,"v":14345553.5401669983,"t":1716750000}
+{"o":0.0000000915,"h":0.0000000936,"l":0.0000000894,"c":0.0000000898,"v":8750788.7964120004,"t":1716753600}
+{"o":0.0000000898,"h":0.0000000976,"l":0.0000000875,"c":0.0000000963,"v":15967903.0368189998,"t":1716757200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000897,"c":0.0000000899,"v":13482539.9222609997,"t":1716760800}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000873,"c":0.0000000876,"v":6364214.9510709997,"t":1716764400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1716768000}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1716771600}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000849,"c":0.0000000858,"v":3306009.315378,"t":1716775200}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000846,"c":0.0000000851,"v":225859.298568,"t":1716778800}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000841,"c":0.0000000844,"v":729109.855063,"t":1716782400}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1716786000}
+{"o":0.000000085,"h":0.0000000886,"l":0.0000000845,"c":0.0000000883,"v":14242045.019634001,"t":1716789600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1716793200}
+{"o":0.0000000878,"h":0.000000089,"l":0.0000000872,"c":0.0000000888,"v":29652.457134,"t":1716796800}
+{"o":0.0000000888,"h":0.0000001074,"l":0.0000000885,"c":0.0000001046,"v":41975020.3946149945,"t":1716800400}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1716804000}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001007,"c":0.000000101,"v":936408.8699459999,"t":1716807600}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1716811200}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001001,"c":0.0000001011,"v":291472.710984,"t":1716814800}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1716818400}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1716822000}
+{"o":0.0000000996,"h":0.0000001017,"l":0.000000099,"c":0.0000001012,"v":1191093.2565040002,"t":1716825600}
+{"o":0.0000001012,"h":0.0000001162,"l":0.0000001007,"c":0.0000001162,"v":20825513.0413540006,"t":1716829200}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1716832800}
+{"o":0.0000001169,"h":0.0000001332,"l":0.0000001164,"c":0.0000001319,"v":25172725.615513999,"t":1716836400}
+{"o":0.0000001319,"h":0.0000002394,"l":0.0000001303,"c":0.0000002081,"v":147594309.2950419784,"t":1716840000}
+{"o":0.0000002081,"h":0.0000002087,"l":0.0000001969,"c":0.000000203,"v":9723240.2705509979,"t":1716843600}
+{"o":0.000000203,"h":0.0000002047,"l":0.000000171,"c":0.000000172,"v":31711657.7601770014,"t":1716847200}
+{"o":0.000000172,"h":0.0000001741,"l":0.000000153,"c":0.000000155,"v":7008342.5681480002,"t":1716850800}
+{"o":0.000000155,"h":0.0000001566,"l":0.0000001541,"c":0.0000001554,"v":1034022.03076,"t":1716854400}
+{"o":0.0000001554,"h":0.0000001576,"l":0.0000001208,"c":0.0000001236,"v":45361572.1680759937,"t":1716858000}
+{"o":0.0000001236,"h":0.0000001246,"l":0.0000001196,"c":0.00000012,"v":3802939.501565,"t":1716861600}
+{"o":0.00000012,"h":0.0000001219,"l":0.0000001184,"c":0.00000012,"v":2274030.103724,"t":1716865200}
+{"o":0.00000012,"h":0.0000001216,"l":0.0000001173,"c":0.0000001187,"v":2500000.0,"t":1716868800}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1716872400}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001118,"c":0.0000001121,"v":14113312.8149779998,"t":1716876000}
+{"o":0.0000001121,"h":0.0000001128,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1716879600}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001074,"c":0.0000001082,"v":1113534.6846980001,"t":1716883200}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001021,"c":0.0000001023,"v":16599859.5219279993,"t":1716886800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001009,"c":0.0000001017,"v":791496.04632,"t":1716890400}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001007,"c":0.0000001008,"v":502610.27383,"t":1716894000}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1716897600}
+{"o":0.0000001,"h":0.0000001261,"l":0.0000000989,"c":0.0000001259,"v":37575031.5622060001,"t":1716901200}
+{"o":0.0000001259,"h":0.0000001344,"l":0.0000001157,"c":0.0000001181,"v":17340268.8886680007,"t":1716904800}
+{"o":0.0000001181,"h":0.0000001197,"l":0.0000001167,"c":0.0000001173,"v":1500000.0,"t":1716908400}
+{"o":0.0000001173,"h":0.0000001188,"l":0.0000001152,"c":0.0000001165,"v":846892.951365,"t":1716912000}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001141,"c":0.0000001147,"v":3988290.531287,"t":1716915600}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001117,"c":0.0000001153,"v":3925211.0195749998,"t":1716919200}
+{"o":0.0000001153,"h":0.0000001153,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1716922800}
+{"o":0.0000001134,"h":0.0000001186,"l":0.0000001132,"c":0.0000001184,"v":6084038.718595,"t":1716926400}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001179,"c":0.0000001186,"v":1533685.7333889999,"t":1716930000}
+{"o":0.0000001186,"h":0.0000001186,"l":0.0000000981,"c":0.0000000985,"v":29808322.1733450033,"t":1716933600}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000983,"c":0.0000000992,"v":1009354.420102,"t":1716937200}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000969,"c":0.0000000973,"v":5431647.5027040001,"t":1716940800}
+{"o":0.0000000973,"h":0.0000000979,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1716944400}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1716948000}
+{"o":0.0000000966,"h":0.0000000966,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1716951600}
+{"o":0.0000000951,"h":0.0000000966,"l":0.0000000948,"c":0.0000000964,"v":1038061.260104,"t":1716955200}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000939,"c":0.000000094,"v":3824942.1522779996,"t":1716958800}
+{"o":0.000000094,"h":0.0000000952,"l":0.000000093,"c":0.0000000945,"v":1509688.114385,"t":1716962400}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1716966000}
+{"o":0.0000000957,"h":0.0000000972,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1716969600}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1716973200}
+{"o":0.0000000968,"h":0.000000097,"l":0.000000095,"c":0.0000000958,"v":1883627.2657359999,"t":1716976800}
+{"o":0.0000000958,"h":0.0000000975,"l":0.0000000958,"c":0.0000000975,"v":828507.8225989999,"t":1716980400}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000966,"c":0.0000000968,"v":2133622.1407610001,"t":1716984000}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1716987600}
+{"o":0.0000000969,"h":0.0000001002,"l":0.0000000964,"c":0.0000000984,"v":1215072.5256320001,"t":1716991200}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000977,"c":0.0000000984,"v":79755.123703,"t":1716994800}
+{"o":0.0000000984,"h":0.0000001002,"l":0.0000000964,"c":0.0000000979,"v":1607092.8250879999,"t":1716998400}
+{"o":0.0000000979,"h":0.0000000993,"l":0.0000000975,"c":0.0000000983,"v":2028457.899192,"t":1717002000}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000957,"c":0.0000000966,"v":3500000.0,"t":1717005600}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000907,"c":0.0000000927,"v":8842006.9122310001,"t":1717009200}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1717012800}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1717016400}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1717020000}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000925,"c":0.0000000933,"v":0.0,"t":1717023600}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1717027200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1717030800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000912,"c":0.0000000917,"v":2798797.1980599998,"t":1717034400}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1717038000}
+{"o":0.0000000917,"h":0.000000092,"l":0.000000089,"c":0.0000000894,"v":4828542.6462200005,"t":1717041600}
+{"o":0.0000000894,"h":0.0000000904,"l":0.0000000875,"c":0.0000000882,"v":1509688.114385,"t":1717045200}
+{"o":0.0000000882,"h":0.0000000896,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1717048800}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1717052400}
+{"o":0.0000000901,"h":0.000000091,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1717056000}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1717059600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1717063200}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000871,"c":0.0000000877,"v":10994.760253,"t":1717066800}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1717070400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1717074000}
+{"o":0.0000000866,"h":0.0000000978,"l":0.0000000859,"c":0.0000000978,"v":21718757.277511999,"t":1717077600}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1717081200}
+{"o":0.0000000976,"h":0.0000001035,"l":0.0000000967,"c":0.0000001025,"v":7379326.0855620001,"t":1717084800}
+{"o":0.0000001025,"h":0.0000001103,"l":0.0000001009,"c":0.000000109,"v":4894973.6089660004,"t":1717088400}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1717092000}
+{"o":0.0000001094,"h":0.0000001112,"l":0.0000001093,"c":0.0000001109,"v":0.0,"t":1717095600}
+{"o":0.0000001109,"h":0.0000001124,"l":0.0000000951,"c":0.0000001,"v":27875251.398401998,"t":1717099200}
+{"o":0.0000001,"h":0.0000001009,"l":0.0000000997,"c":0.0000001,"v":543003.802744,"t":1717102800}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000998,"c":0.0000000998,"v":2286.765803,"t":1717106400}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000916,"c":0.000000092,"v":23138841.636229001,"t":1717110000}
+{"o":0.000000092,"h":0.0000000927,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1717113600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000859,"c":0.0000000866,"v":15328.18176,"t":1717117200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1717120800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1717124400}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1717128000}
+{"o":0.0000000861,"h":0.0000000872,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1717131600}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000868,"v":575983.2836739999,"t":1717135200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1717138800}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000855,"c":0.0000000857,"v":2937706.2034430001,"t":1717142400}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1717146000}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000846,"c":0.0000000846,"v":1000707.429379,"t":1717149600}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000839,"c":0.0000000843,"v":31132.574466,"t":1717153200}
+{"o":0.0000000843,"h":0.0000000883,"l":0.0000000832,"c":0.0000000877,"v":11377492.1152909994,"t":1717156800}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000872,"c":0.0000000888,"v":0.0,"t":1717160400}
+{"o":0.0000000888,"h":0.0000000898,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1717164000}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1717167600}
+{"o":0.0000000903,"h":0.0000000932,"l":0.0000000895,"c":0.0000000896,"v":10009425.2225049995,"t":1717171200}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1717174800}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000886,"c":0.0000000888,"v":15962.508766,"t":1717178400}
+{"o":0.0000000888,"h":0.0000000902,"l":0.0000000883,"c":0.0000000898,"v":2174966.4082490001,"t":1717182000}
+{"o":0.0000000898,"h":0.0000001075,"l":0.0000000896,"c":0.0000001071,"v":26781685.2620420009,"t":1717185600}
+{"o":0.0000001071,"h":0.000000198,"l":0.0000001064,"c":0.0000001883,"v":144998141.3596709371,"t":1717189200}
+{"o":0.0000001883,"h":0.0000001887,"l":0.000000145,"c":0.0000001515,"v":43043979.2300039977,"t":1717192800}
+{"o":0.0000001515,"h":0.0000001555,"l":0.0000001515,"c":0.0000001551,"v":1189319.9852769999,"t":1717196400}
+{"o":0.0000001551,"h":0.0000001705,"l":0.0000001537,"c":0.0000001692,"v":14885340.9966479987,"t":1717200000}
+{"o":0.0000001692,"h":0.0000001768,"l":0.000000167,"c":0.000000169,"v":11822465.46741,"t":1717203600}
+{"o":0.000000169,"h":0.0000001793,"l":0.0000001682,"c":0.0000001774,"v":9877214.2342600003,"t":1717207200}
+{"o":0.0000001774,"h":0.000000178,"l":0.0000001741,"c":0.0000001761,"v":2072052.088945,"t":1717210800}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001748,"c":0.0000001749,"v":974856.239849,"t":1717214400}
+{"o":0.0000001749,"h":0.0000001841,"l":0.0000001748,"c":0.0000001837,"v":5927948.6708660005,"t":1717218000}
+{"o":0.0000001837,"h":0.000000184,"l":0.0000001836,"c":0.0000001837,"v":0.0,"t":1717221600}
+{"o":0.0000001837,"h":0.0000002303,"l":0.0000001836,"c":0.000000214,"v":35803245.0591050014,"t":1717225200}
+{"o":0.000000214,"h":0.0000002161,"l":0.0000002132,"c":0.0000002155,"v":2773709.139072,"t":1717228800}
+{"o":0.0000002155,"h":0.0000002173,"l":0.0000002153,"c":0.0000002172,"v":325436.212993,"t":1717232400}
+{"o":0.0000002172,"h":0.0000002756,"l":0.0000002169,"c":0.0000002729,"v":53218073.3387730122,"t":1717236000}
+{"o":0.0000002729,"h":0.0000002731,"l":0.0000002217,"c":0.0000002226,"v":22995751.0288290009,"t":1717239600}
+{"o":0.0000002226,"h":0.0000002362,"l":0.000000222,"c":0.0000002361,"v":13595252.2253629994,"t":1717243200}
+{"o":0.0000002361,"h":0.0000002922,"l":0.0000002354,"c":0.0000002816,"v":26227276.1294180006,"t":1717246800}
+{"o":0.0000002816,"h":0.0000002818,"l":0.0000002723,"c":0.0000002727,"v":3600362.0760059999,"t":1717250400}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002682,"c":0.0000002709,"v":2843232.8069730001,"t":1717254000}
+{"o":0.0000002709,"h":0.0000004702,"l":0.0000002706,"c":0.0000004695,"v":108015692.8096309602,"t":1717257600}
+{"o":0.0000004695,"h":0.000000682,"l":0.0000004668,"c":0.0000006734,"v":105267568.7446800172,"t":1717261200}
+{"o":0.0000006734,"h":0.0000010324,"l":0.0000006731,"c":0.0000008525,"v":93649565.6841010153,"t":1717264800}
+{"o":0.0000008525,"h":0.0000009549,"l":0.0000007653,"c":0.0000009431,"v":30017365.6740709916,"t":1717268400}
+{"o":0.0000009431,"h":0.0000009447,"l":0.000000652,"c":0.0000008398,"v":38083739.0371080041,"t":1717272000}
+{"o":0.0000008398,"h":0.0000010372,"l":0.0000008396,"c":0.0000008796,"v":23238198.8201200031,"t":1717275600}
+{"o":0.0000008796,"h":0.0000008815,"l":0.0000007881,"c":0.0000007904,"v":11806116.3083989993,"t":1717279200}
+{"o":0.0000007904,"h":0.0000007956,"l":0.0000006225,"c":0.0000006438,"v":18333509.8804349974,"t":1717282800}
+{"o":0.0000006438,"h":0.0000007532,"l":0.0000006375,"c":0.0000007496,"v":9385033.5289060008,"t":1717286400}
+{"o":0.0000007496,"h":0.0000009925,"l":0.0000007479,"c":0.0000009922,"v":27142097.4362970069,"t":1717290000}
+{"o":0.0000009922,"h":0.0000010003,"l":0.0000009059,"c":0.0000009689,"v":15193755.6439760048,"t":1717293600}
+{"o":0.0000009689,"h":0.0000011193,"l":0.0000009604,"c":0.0000011031,"v":11734707.5759520009,"t":1717297200}
+{"o":0.0000011031,"h":0.000001106,"l":0.0000010808,"c":0.0000010834,"v":2759887.0936790006,"t":1717300800}
+{"o":0.0000010834,"h":0.00000111,"l":0.0000010811,"c":0.0000011089,"v":1669287.1835649998,"t":1717304400}
+{"o":0.0000011089,"h":0.000001135,"l":0.0000011054,"c":0.0000011323,"v":847881.5065049999,"t":1717308000}
+{"o":0.0000011323,"h":0.0000011412,"l":0.0000008834,"c":0.0000009717,"v":18452960.716031,"t":1717311600}
+{"o":0.0000009717,"h":0.0000009724,"l":0.0000009289,"c":0.0000009419,"v":4044916.2779550003,"t":1717315200}
+{"o":0.0000009419,"h":0.0000011031,"l":0.0000009408,"c":0.0000011002,"v":10641940.7470649965,"t":1717318800}
+{"o":0.0000011002,"h":0.0000011843,"l":0.0000010354,"c":0.0000011001,"v":25974338.5500929989,"t":1717322400}
+{"o":0.0000011001,"h":0.0000011604,"l":0.0000010529,"c":0.0000011221,"v":11981918.2558810022,"t":1717326000}
+{"o":0.0000011221,"h":0.0000011419,"l":0.0000010496,"c":0.0000010577,"v":6286129.5826529991,"t":1717329600}
+{"o":0.0000010577,"h":0.0000011692,"l":0.0000010519,"c":0.0000011619,"v":5494074.8004470002,"t":1717333200}
+{"o":0.0000011619,"h":0.0000014244,"l":0.0000011586,"c":0.0000014172,"v":10181095.6064990014,"t":1717336800}
+{"o":0.0000014172,"h":0.0000016754,"l":0.0000013866,"c":0.0000016718,"v":24294584.0248900093,"t":1717340400}
+{"o":0.0000016718,"h":0.0000047157,"l":0.0000016538,"c":0.000001821,"v":299608179.1714065075,"t":1717344000}
+{"o":0.000001821,"h":0.0000022352,"l":0.0000013941,"c":0.0000021628,"v":75305155.7381589711,"t":1717347600}
+{"o":0.0000021628,"h":0.000002542,"l":0.0000018756,"c":0.000002358,"v":47213872.6491390169,"t":1717351200}
+{"o":0.000002358,"h":0.0000030469,"l":0.0000017567,"c":0.0000017585,"v":57948343.8536389992,"t":1717354800}
+{"o":0.0000017585,"h":0.000001967,"l":0.000001682,"c":0.0000017671,"v":31224056.9398610033,"t":1717358400}
+{"o":0.0000017671,"h":0.0000017993,"l":0.0000015513,"c":0.0000017919,"v":17176703.9773830026,"t":1717362000}
+{"o":0.0000017919,"h":0.0000018085,"l":0.0000014227,"c":0.0000014248,"v":22281950.1764000021,"t":1717365600}
+{"o":0.0000014248,"h":0.0000014971,"l":0.0000012534,"c":0.0000013824,"v":19801327.0610350035,"t":1717369200}
+{"o":0.0000013824,"h":0.0000017318,"l":0.0000013063,"c":0.0000013452,"v":27953314.7529519945,"t":1717372800}
+{"o":0.0000013452,"h":0.0000013829,"l":0.0000012424,"c":0.0000012683,"v":6419900.6790420003,"t":1717376400}
+{"o":0.0000012683,"h":0.0000012736,"l":0.0000012403,"c":0.0000012549,"v":1953191.55504,"t":1717380000}
+{"o":0.0000012549,"h":0.0000012625,"l":0.0000007736,"c":0.0000009475,"v":75150160.7598609477,"t":1717383600}
+{"o":0.0000009475,"h":0.0000010934,"l":0.0000008453,"c":0.0000010718,"v":34456823.7192849964,"t":1717387200}
+{"o":0.0000010718,"h":0.0000012674,"l":0.0000010557,"c":0.0000010592,"v":20393164.3554379977,"t":1717390800}
+{"o":0.0000010592,"h":0.0000012441,"l":0.0000010521,"c":0.0000011511,"v":11724946.0200520009,"t":1717394400}
+{"o":0.0000011511,"h":0.0000011566,"l":0.0000011209,"c":0.0000011238,"v":1661184.8703940001,"t":1717398000}
+{"o":0.0000011238,"h":0.0000013631,"l":0.0000011132,"c":0.0000013262,"v":13209695.6217259988,"t":1717401600}
+{"o":0.0000013262,"h":0.0000013409,"l":0.0000013154,"c":0.0000013378,"v":565289.589957,"t":1717405200}
+{"o":0.0000013378,"h":0.0000014262,"l":0.0000013026,"c":0.000001425,"v":5726711.4276040001,"t":1717408800}
+{"o":0.000001425,"h":0.0000015031,"l":0.0000013624,"c":0.000001368,"v":8966066.6636959985,"t":1717412400}
+{"o":0.000001368,"h":0.0000016087,"l":0.0000013523,"c":0.0000015876,"v":30745338.5317019932,"t":1717416000}
+{"o":0.0000015876,"h":0.0000015955,"l":0.0000015336,"c":0.0000015945,"v":5052477.7547180001,"t":1717419600}
+{"o":0.0000015945,"h":0.000001938,"l":0.0000015908,"c":0.0000019325,"v":9806403.6390160006,"t":1717423200}
+{"o":0.0000019325,"h":0.0000021203,"l":0.0000013306,"c":0.0000014559,"v":48874801.9305589944,"t":1717426800}
+{"o":0.0000014559,"h":0.0000015932,"l":0.0000012508,"c":0.000001315,"v":25670960.6004319973,"t":1717430400}
+{"o":0.000001315,"h":0.0000013403,"l":0.0000009137,"c":0.0000011106,"v":72617409.3451220393,"t":1717434000}
+{"o":0.0000011106,"h":0.000001205,"l":0.0000010569,"c":0.0000011004,"v":16552674.6886269934,"t":1717437600}
+{"o":0.0000011004,"h":0.0000012006,"l":0.0000010371,"c":0.0000011331,"v":12415066.0993129984,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_9gY6mGQqoHXAkmptJsoiD5SeKTajeFcAD37braP9pump.json b/So11111111111111111111111111111111111111112_9gY6mGQqoHXAkmptJsoiD5SeKTajeFcAD37braP9pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..b234246873ac3f9b06aa9e61f80f9501f080960c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9gY6mGQqoHXAkmptJsoiD5SeKTajeFcAD37braP9pump.json
@@ -0,0 +1,510 @@
+{"o":0.0000000354,"h":0.000000061,"l":0.0000000332,"c":0.0000000389,"v":1288488122.460922718,"t":1733608800}
+{"o":0.0000000389,"h":0.0000000613,"l":0.0000000358,"c":0.0000000599,"v":608213772.8477339745,"t":1733612400}
+{"o":0.0000000599,"h":0.0000001347,"l":0.0000000596,"c":0.0000001039,"v":473244457.8256449103,"t":1733616000}
+{"o":0.0000001039,"h":0.0000001863,"l":0.0000001034,"c":0.000000179,"v":249495240.7688480318,"t":1733619600}
+{"o":0.000000179,"h":0.0000001804,"l":0.0000000734,"c":0.0000000874,"v":621355301.726228714,"t":1733623200}
+{"o":0.0000000874,"h":0.0000000899,"l":0.0000000857,"c":0.0000000891,"v":21943313.5532569997,"t":1733626800}
+{"o":0.0000000891,"h":0.0000001365,"l":0.0000000841,"c":0.0000000891,"v":384078036.5102200508,"t":1733630400}
+{"o":0.0000000891,"h":0.0000000926,"l":0.0000000872,"c":0.0000000921,"v":32157885.3178270012,"t":1733634000}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1733637600}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1733641200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000919,"c":0.000000093,"v":0.0,"t":1733644800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000886,"c":0.0000000918,"v":30439476.4453260005,"t":1733648400}
+{"o":0.0000000918,"h":0.0000000932,"l":0.0000000818,"c":0.0000000824,"v":45505356.013248004,"t":1733652000}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000808,"c":0.0000000809,"v":11515471.0,"t":1733655600}
+{"o":0.0000000809,"h":0.0000000858,"l":0.0000000801,"c":0.0000000828,"v":48285086.7001679987,"t":1733659200}
+{"o":0.0000000828,"h":0.0000004449,"l":0.0000000821,"c":0.0000002543,"v":1543001425.1347742081,"t":1733662800}
+{"o":0.0000002543,"h":0.0000010175,"l":0.0000002496,"c":0.0000003578,"v":3465693506.0928249359,"t":1733666400}
+{"o":0.0000003578,"h":0.0000006029,"l":0.0000002998,"c":0.0000003222,"v":708332185.7599452734,"t":1733670000}
+{"o":0.0000003222,"h":0.000000369,"l":0.0000001194,"c":0.0000001987,"v":905206442.197181344,"t":1733673600}
+{"o":0.0000001987,"h":0.0000006305,"l":0.0000001931,"c":0.0000003063,"v":669557867.3501489162,"t":1733677200}
+{"o":0.0000003063,"h":0.0000003189,"l":0.0000002216,"c":0.0000003187,"v":167854154.4486649334,"t":1733680800}
+{"o":0.0000003187,"h":0.0000003929,"l":0.0000002641,"c":0.0000002933,"v":174143011.6523110271,"t":1733684400}
+{"o":0.0000002933,"h":0.0000002948,"l":0.0000001873,"c":0.0000002425,"v":205371203.4090570509,"t":1733688000}
+{"o":0.0000002425,"h":0.0000005286,"l":0.0000002419,"c":0.0000005258,"v":270894941.7207850814,"t":1733691600}
+{"o":0.0000005258,"h":0.0000005889,"l":0.0000003588,"c":0.0000003631,"v":112626585.7401460111,"t":1733695200}
+{"o":0.0000003631,"h":0.0000014461,"l":0.0000003283,"c":0.000000703,"v":604448202.9955948591,"t":1733698800}
+{"o":0.000000703,"h":0.0000009129,"l":0.0000005238,"c":0.0000005626,"v":191696427.5199329853,"t":1733702400}
+{"o":0.0000005626,"h":0.0000006762,"l":0.0000005384,"c":0.0000005877,"v":72556476.0566589981,"t":1733706000}
+{"o":0.0000005877,"h":0.0000010865,"l":0.0000004961,"c":0.0000010135,"v":145881244.3898829818,"t":1733709600}
+{"o":0.0000010135,"h":0.0000017395,"l":0.0000008317,"c":0.0000010693,"v":267487891.3104017377,"t":1733713200}
+{"o":0.0000010693,"h":0.0000012631,"l":0.0000007904,"c":0.0000008135,"v":81045097.7647799999,"t":1733716800}
+{"o":0.0000008135,"h":0.0000009618,"l":0.0000006166,"c":0.0000006618,"v":225818051.4654999673,"t":1733720400}
+{"o":0.0000006618,"h":0.0000007426,"l":0.0000005413,"c":0.0000007333,"v":82398605.6191210002,"t":1733724000}
+{"o":0.0000007333,"h":0.0000008792,"l":0.0000005649,"c":0.0000007252,"v":106202799.1749379933,"t":1733727600}
+{"o":0.0000007252,"h":0.0000008042,"l":0.0000006179,"c":0.0000006369,"v":43551401.783743009,"t":1733731200}
+{"o":0.0000006369,"h":0.0000006426,"l":0.000000475,"c":0.0000005106,"v":83575860.8167769909,"t":1733734800}
+{"o":0.0000005106,"h":0.0000006058,"l":0.000000495,"c":0.000000518,"v":103430144.1771660149,"t":1733738400}
+{"o":0.000000518,"h":0.0000006825,"l":0.0000004747,"c":0.0000005391,"v":110831683.023480013,"t":1733742000}
+{"o":0.0000005391,"h":0.0000005453,"l":0.000000485,"c":0.0000004948,"v":24933675.6213099994,"t":1733745600}
+{"o":0.0000004948,"h":0.0000009615,"l":0.0000004742,"c":0.0000008582,"v":110177111.2165390253,"t":1733749200}
+{"o":0.0000008582,"h":0.0000008639,"l":0.0000005747,"c":0.0000007254,"v":116997853.9103500396,"t":1733752800}
+{"o":0.0000007254,"h":0.0000009399,"l":0.0000007227,"c":0.0000008159,"v":49285995.4060759842,"t":1733756400}
+{"o":0.0000008159,"h":0.0000010143,"l":0.0000007677,"c":0.0000009624,"v":57081135.6628640443,"t":1733760000}
+{"o":0.0000009624,"h":0.0000012752,"l":0.0000006923,"c":0.0000007,"v":187976617.3999419212,"t":1733763600}
+{"o":0.0000007,"h":0.000000792,"l":0.0000005395,"c":0.0000007402,"v":152066675.1304039955,"t":1733767200}
+{"o":0.0000007402,"h":0.0000007504,"l":0.0000004897,"c":0.000000539,"v":118775903.383270964,"t":1733770800}
+{"o":0.000000539,"h":0.0000005475,"l":0.0000004807,"c":0.0000004909,"v":24928682.1882160082,"t":1733774400}
+{"o":0.0000004909,"h":0.0000007162,"l":0.0000004349,"c":0.0000006011,"v":106306636.858310014,"t":1733778000}
+{"o":0.0000006011,"h":0.0000006822,"l":0.0000003016,"c":0.0000004572,"v":221090159.4173889756,"t":1733781600}
+{"o":0.0000004572,"h":0.0000005495,"l":0.0000002487,"c":0.0000005285,"v":310745768.7957009673,"t":1733785200}
+{"o":0.0000005285,"h":0.0000005375,"l":0.0000002973,"c":0.000000327,"v":147922695.5845940411,"t":1733788800}
+{"o":0.000000327,"h":0.0000003403,"l":0.0000003212,"c":0.0000003225,"v":18396795.144191999,"t":1733792400}
+{"o":0.0000003225,"h":0.0000003382,"l":0.0000002172,"c":0.0000002411,"v":167894826.0789009631,"t":1733796000}
+{"o":0.0000002411,"h":0.0000002595,"l":0.0000002329,"c":0.0000002479,"v":26548351.7554609999,"t":1733799600}
+{"o":0.0000002479,"h":0.0000002521,"l":0.0000002059,"c":0.0000002076,"v":31459907.2965620048,"t":1733803200}
+{"o":0.0000002076,"h":0.0000002619,"l":0.0000002062,"c":0.000000239,"v":67888730.9332270026,"t":1733806800}
+{"o":0.000000239,"h":0.0000002978,"l":0.0000002364,"c":0.000000285,"v":42588392.0679280013,"t":1733810400}
+{"o":0.000000285,"h":0.0000002884,"l":0.000000255,"c":0.000000256,"v":30703713.6481789984,"t":1733814000}
+{"o":0.000000256,"h":0.0000002582,"l":0.0000002004,"c":0.000000201,"v":34657561.9571029991,"t":1733817600}
+{"o":0.000000201,"h":0.0000002189,"l":0.0000001996,"c":0.0000002179,"v":14820161.8406759985,"t":1733821200}
+{"o":0.0000002179,"h":0.0000002256,"l":0.0000002123,"c":0.0000002227,"v":20568826.7376860008,"t":1733824800}
+{"o":0.0000002227,"h":0.0000004521,"l":0.0000002052,"c":0.0000003875,"v":212098947.5901649892,"t":1733828400}
+{"o":0.0000003875,"h":0.0000003984,"l":0.0000002948,"c":0.0000003023,"v":29930336.5093459971,"t":1733832000}
+{"o":0.0000003023,"h":0.0000003455,"l":0.0000002967,"c":0.000000329,"v":35130470.5978479907,"t":1733835600}
+{"o":0.000000329,"h":0.0000003308,"l":0.0000002959,"c":0.0000002992,"v":10787825.8382670004,"t":1733839200}
+{"o":0.0000002992,"h":0.0000004948,"l":0.0000002971,"c":0.0000003955,"v":133648676.1733620614,"t":1733842800}
+{"o":0.0000003955,"h":0.0000005899,"l":0.0000003326,"c":0.0000003344,"v":319644289.0495120883,"t":1733846400}
+{"o":0.0000003344,"h":0.0000003474,"l":0.0000002787,"c":0.0000003456,"v":73406430.2036839724,"t":1733850000}
+{"o":0.0000003456,"h":0.0000004341,"l":0.0000002966,"c":0.0000002996,"v":68324438.4577330053,"t":1733853600}
+{"o":0.0000002996,"h":0.0000004149,"l":0.0000002918,"c":0.0000003821,"v":47964733.6211959943,"t":1733857200}
+{"o":0.0000003821,"h":0.0000004896,"l":0.000000371,"c":0.0000004846,"v":48306103.0981420279,"t":1733860800}
+{"o":0.0000004846,"h":0.0000005242,"l":0.0000003884,"c":0.0000003992,"v":49231442.9012260064,"t":1733864400}
+{"o":0.0000003992,"h":0.0000004303,"l":0.0000003815,"c":0.0000004265,"v":29926739.0972970016,"t":1733868000}
+{"o":0.0000004265,"h":0.0000004543,"l":0.0000004244,"c":0.000000453,"v":13417100.0087249987,"t":1733871600}
+{"o":0.000000453,"h":0.0000005261,"l":0.0000004489,"c":0.0000004932,"v":41503875.3118490055,"t":1733875200}
+{"o":0.0000004932,"h":0.0000007305,"l":0.000000486,"c":0.0000006098,"v":116007217.9026780725,"t":1733878800}
+{"o":0.0000006098,"h":0.0000007519,"l":0.0000005565,"c":0.0000005643,"v":61783925.5695490092,"t":1733882400}
+{"o":0.0000005643,"h":0.0000005914,"l":0.0000004394,"c":0.0000004765,"v":66971701.9208719879,"t":1733886000}
+{"o":0.0000004765,"h":0.0000005058,"l":0.0000004667,"c":0.0000004822,"v":19844184.4986769967,"t":1733889600}
+{"o":0.0000004822,"h":0.0000005817,"l":0.0000003214,"c":0.0000003614,"v":188447524.4075069427,"t":1733893200}
+{"o":0.0000003614,"h":0.0000004903,"l":0.0000002897,"c":0.0000003014,"v":161236575.9989929199,"t":1733896800}
+{"o":0.0000003014,"h":0.0000003886,"l":0.0000002724,"c":0.0000002754,"v":103601543.0770149827,"t":1733900400}
+{"o":0.0000002754,"h":0.0000004708,"l":0.0000002621,"c":0.0000003821,"v":112101211.2074330151,"t":1733904000}
+{"o":0.0000003821,"h":0.0000003897,"l":0.0000003543,"c":0.0000003578,"v":36214569.8958320022,"t":1733907600}
+{"o":0.0000003578,"h":0.0000003894,"l":0.0000002826,"c":0.0000003508,"v":122550545.129657954,"t":1733911200}
+{"o":0.0000003508,"h":0.0000003527,"l":0.0000002969,"c":0.0000002992,"v":19977992.0192859992,"t":1733914800}
+{"o":0.0000002992,"h":0.0000003161,"l":0.0000002968,"c":0.0000003129,"v":6092199.8818280008,"t":1733918400}
+{"o":0.0000003129,"h":0.0000003179,"l":0.0000003086,"c":0.0000003139,"v":726341.806877,"t":1733922000}
+{"o":0.0000003139,"h":0.0000003165,"l":0.000000293,"c":0.0000002934,"v":15327234.4644950014,"t":1733925600}
+{"o":0.0000002934,"h":0.0000002939,"l":0.0000002192,"c":0.0000002576,"v":79695806.2710539997,"t":1733929200}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002372,"c":0.0000002388,"v":12055347.2468890008,"t":1733932800}
+{"o":0.0000002388,"h":0.0000002835,"l":0.0000002234,"c":0.0000002337,"v":115707090.2391439974,"t":1733936400}
+{"o":0.0000002337,"h":0.000000235,"l":0.0000002195,"c":0.0000002213,"v":13213392.2255339995,"t":1733940000}
+{"o":0.0000002213,"h":0.0000002231,"l":0.0000002091,"c":0.0000002093,"v":14708473.151961999,"t":1733943600}
+{"o":0.0000002093,"h":0.0000002107,"l":0.0000001824,"c":0.0000001844,"v":32057362.5773760006,"t":1733947200}
+{"o":0.0000001844,"h":0.000000231,"l":0.0000001764,"c":0.0000001883,"v":150788628.412011981,"t":1733950800}
+{"o":0.0000001883,"h":0.0000003843,"l":0.0000001758,"c":0.0000002566,"v":245860587.3941720426,"t":1733954400}
+{"o":0.0000002566,"h":0.0000002722,"l":0.0000002113,"c":0.0000002394,"v":98941062.8618749827,"t":1733958000}
+{"o":0.0000002394,"h":0.0000002403,"l":0.0000001512,"c":0.0000001858,"v":152253890.3990040123,"t":1733961600}
+{"o":0.0000001858,"h":0.0000003024,"l":0.0000001789,"c":0.0000002612,"v":236569572.4757609069,"t":1733965200}
+{"o":0.0000002612,"h":0.0000003781,"l":0.0000002574,"c":0.0000003594,"v":62142010.0596879944,"t":1733968800}
+{"o":0.0000003594,"h":0.0000003976,"l":0.0000003527,"c":0.0000003886,"v":17264313.4130370021,"t":1733972400}
+{"o":0.0000003886,"h":0.0000004021,"l":0.0000003868,"c":0.0000003911,"v":6118293.0601810003,"t":1733976000}
+{"o":0.0000003911,"h":0.0000003959,"l":0.0000003859,"c":0.0000003887,"v":3257683.1925659999,"t":1733979600}
+{"o":0.0000003887,"h":0.0000003923,"l":0.0000002919,"c":0.0000003071,"v":64497290.3674159721,"t":1733983200}
+{"o":0.0000003071,"h":0.0000003396,"l":0.0000003052,"c":0.0000003339,"v":83479826.2181989998,"t":1733986800}
+{"o":0.0000003339,"h":0.0000003422,"l":0.0000003271,"c":0.0000003276,"v":15071147.6923510022,"t":1733990400}
+{"o":0.0000003276,"h":0.0000003464,"l":0.0000003258,"c":0.0000003463,"v":6980719.1451469995,"t":1733994000}
+{"o":0.0000003463,"h":0.000000405,"l":0.0000003402,"c":0.0000003715,"v":60109495.6448349953,"t":1733997600}
+{"o":0.0000003715,"h":0.0000003743,"l":0.0000003574,"c":0.0000003585,"v":3896856.962965,"t":1734001200}
+{"o":0.0000003585,"h":0.0000003591,"l":0.0000002602,"c":0.0000002607,"v":40359820.5891650021,"t":1734004800}
+{"o":0.0000002607,"h":0.0000002757,"l":0.0000002593,"c":0.0000002742,"v":8881852.5105840005,"t":1734008400}
+{"o":0.0000002742,"h":0.0000002756,"l":0.0000002199,"c":0.0000002206,"v":35577099.2974869981,"t":1734012000}
+{"o":0.0000002206,"h":0.0000002715,"l":0.0000002174,"c":0.0000002701,"v":31727355.7411140054,"t":1734015600}
+{"o":0.0000002701,"h":0.0000002765,"l":0.0000002547,"c":0.0000002761,"v":50024465.0588490143,"t":1734019200}
+{"o":0.0000002761,"h":0.0000003667,"l":0.0000002719,"c":0.0000003458,"v":49525696.8880929947,"t":1734022800}
+{"o":0.0000003458,"h":0.0000003507,"l":0.000000291,"c":0.0000003201,"v":75916092.9993669838,"t":1734026400}
+{"o":0.0000003201,"h":0.000000327,"l":0.0000002564,"c":0.0000002615,"v":26391915.9806709997,"t":1734030000}
+{"o":0.0000002615,"h":0.0000003269,"l":0.0000002586,"c":0.0000003204,"v":43927650.4114059955,"t":1734033600}
+{"o":0.0000003204,"h":0.0000003521,"l":0.0000003032,"c":0.000000326,"v":44691525.4413049966,"t":1734037200}
+{"o":0.000000326,"h":0.0000003288,"l":0.0000002968,"c":0.0000002999,"v":19518892.8828409985,"t":1734040800}
+{"o":0.0000002999,"h":0.0000004714,"l":0.0000002993,"c":0.0000004505,"v":67891063.1096559912,"t":1734044400}
+{"o":0.0000004505,"h":0.0000006039,"l":0.0000004473,"c":0.0000005592,"v":48177799.278125003,"t":1734048000}
+{"o":0.0000005592,"h":0.0000008068,"l":0.0000005588,"c":0.0000008001,"v":66312029.9784879908,"t":1734051600}
+{"o":0.0000008001,"h":0.0000010419,"l":0.0000007141,"c":0.0000007178,"v":74561407.0447749794,"t":1734055200}
+{"o":0.0000007178,"h":0.0000008175,"l":0.000000636,"c":0.0000007723,"v":39278479.235616006,"t":1734058800}
+{"o":0.0000007723,"h":0.0000008923,"l":0.0000007712,"c":0.0000008384,"v":64211897.9589160234,"t":1734062400}
+{"o":0.0000008384,"h":0.0000011767,"l":0.000000835,"c":0.0000011762,"v":41620144.0171319991,"t":1734066000}
+{"o":0.0000011762,"h":0.0000012657,"l":0.0000010277,"c":0.0000011437,"v":35828994.5058439896,"t":1734069600}
+{"o":0.0000011437,"h":0.0000011837,"l":0.000000965,"c":0.0000009665,"v":56814466.9030539989,"t":1734073200}
+{"o":0.0000009665,"h":0.0000018268,"l":0.0000009598,"c":0.0000010273,"v":133109308.9997439682,"t":1734076800}
+{"o":0.0000010273,"h":0.0000010433,"l":0.0000010256,"c":0.0000010335,"v":1983065.226052,"t":1734080400}
+{"o":0.0000010335,"h":0.0000011607,"l":0.0000010242,"c":0.0000011384,"v":10092519.2740130015,"t":1734084000}
+{"o":0.0000011384,"h":0.0000015295,"l":0.0000011103,"c":0.0000014584,"v":49161535.1008040011,"t":1734087600}
+{"o":0.0000014584,"h":0.0000017468,"l":0.0000014043,"c":0.000001675,"v":33838214.6805909947,"t":1734091200}
+{"o":0.000001675,"h":0.000001703,"l":0.0000011747,"c":0.0000012069,"v":30998957.7043170072,"t":1734094800}
+{"o":0.0000012069,"h":0.000001742,"l":0.0000012,"c":0.0000014941,"v":75203993.6381020248,"t":1734098400}
+{"o":0.0000014941,"h":0.0000016354,"l":0.0000010788,"c":0.0000011032,"v":51332797.0314360261,"t":1734102000}
+{"o":0.0000011032,"h":0.0000012874,"l":0.0000007957,"c":0.0000012418,"v":102874162.9432810247,"t":1734105600}
+{"o":0.0000012418,"h":0.0000012863,"l":0.0000010938,"c":0.0000012256,"v":23538279.7542860098,"t":1734109200}
+{"o":0.0000012256,"h":0.0000012893,"l":0.0000012112,"c":0.0000012793,"v":5511050.388927999,"t":1734112800}
+{"o":0.0000012793,"h":0.0000013436,"l":0.000001192,"c":0.0000013292,"v":14300826.6998030003,"t":1734116400}
+{"o":0.0000013292,"h":0.0000014388,"l":0.0000012414,"c":0.0000013235,"v":20451903.3622599989,"t":1734120000}
+{"o":0.0000013235,"h":0.0000014325,"l":0.000001316,"c":0.0000013844,"v":9355503.8575279992,"t":1734123600}
+{"o":0.0000013844,"h":0.000001973,"l":0.0000013806,"c":0.0000017268,"v":52650983.9431549907,"t":1734127200}
+{"o":0.0000017268,"h":0.000001757,"l":0.0000015714,"c":0.0000015726,"v":14994888.4393680021,"t":1734130800}
+{"o":0.0000015726,"h":0.0000017459,"l":0.000001289,"c":0.000001674,"v":72705256.9064040184,"t":1734134400}
+{"o":0.000001674,"h":0.0000034913,"l":0.0000016263,"c":0.0000031368,"v":195158411.4047459364,"t":1734138000}
+{"o":0.0000031368,"h":0.0000036367,"l":0.0000024824,"c":0.0000024926,"v":67246923.1383270025,"t":1734141600}
+{"o":0.0000024926,"h":0.0000035078,"l":0.0000024415,"c":0.0000026875,"v":66426630.796797961,"t":1734145200}
+{"o":0.0000026875,"h":0.0000029658,"l":0.0000024048,"c":0.00000264,"v":32086745.9315329939,"t":1734148800}
+{"o":0.00000264,"h":0.0000026443,"l":0.0000019936,"c":0.0000020794,"v":62675670.7668790072,"t":1734152400}
+{"o":0.0000020794,"h":0.0000020814,"l":0.0000019615,"c":0.0000019705,"v":6870399.2216889998,"t":1734156000}
+{"o":0.0000019705,"h":0.0000019782,"l":0.0000016169,"c":0.0000016685,"v":47140908.0629239827,"t":1734159600}
+{"o":0.0000016685,"h":0.0000017805,"l":0.0000016348,"c":0.0000017225,"v":12082444.8701779991,"t":1734163200}
+{"o":0.0000017225,"h":0.0000018514,"l":0.0000017198,"c":0.0000018264,"v":5740213.972289999,"t":1734166800}
+{"o":0.0000018264,"h":0.0000018853,"l":0.00000176,"c":0.0000017766,"v":5258591.6728910003,"t":1734170400}
+{"o":0.0000017766,"h":0.0000017834,"l":0.0000017416,"c":0.0000017605,"v":1360498.8168879999,"t":1734174000}
+{"o":0.0000017605,"h":0.0000023032,"l":0.0000017507,"c":0.0000019455,"v":28373258.5916470028,"t":1734177600}
+{"o":0.0000019455,"h":0.0000019753,"l":0.000001913,"c":0.0000019529,"v":2818171.0822149999,"t":1734181200}
+{"o":0.0000019529,"h":0.0000019591,"l":0.0000017378,"c":0.0000017851,"v":11859568.3180079982,"t":1734184800}
+{"o":0.0000017851,"h":0.0000019321,"l":0.000001591,"c":0.0000019024,"v":19042813.0479849987,"t":1734188400}
+{"o":0.0000019024,"h":0.0000020826,"l":0.0000016616,"c":0.0000017183,"v":19325457.4074320011,"t":1734192000}
+{"o":0.0000017183,"h":0.0000018887,"l":0.0000013203,"c":0.0000016821,"v":53426635.5157300085,"t":1734195600}
+{"o":0.0000016821,"h":0.0000017024,"l":0.0000015498,"c":0.00000156,"v":5419297.4959430005,"t":1734199200}
+{"o":0.00000156,"h":0.0000015778,"l":0.0000014243,"c":0.000001432,"v":7001753.5008300003,"t":1734202800}
+{"o":0.000001432,"h":0.000001565,"l":0.000001415,"c":0.0000015587,"v":7874138.4556170003,"t":1734206400}
+{"o":0.0000015587,"h":0.0000016731,"l":0.0000013624,"c":0.0000013803,"v":21353884.5404569991,"t":1734210000}
+{"o":0.0000013803,"h":0.0000016969,"l":0.0000013668,"c":0.0000016494,"v":24870832.0995769873,"t":1734213600}
+{"o":0.0000016494,"h":0.0000016511,"l":0.0000015729,"c":0.0000015861,"v":2560027.233178,"t":1734217200}
+{"o":0.0000015861,"h":0.0000017186,"l":0.0000015813,"c":0.0000017113,"v":6035799.6496760016,"t":1734220800}
+{"o":0.0000017113,"h":0.0000017284,"l":0.0000016833,"c":0.000001694,"v":2428692.2267840002,"t":1734224400}
+{"o":0.000001694,"h":0.0000016968,"l":0.0000014396,"c":0.0000014531,"v":9245718.5042270012,"t":1734228000}
+{"o":0.0000014531,"h":0.0000014829,"l":0.0000013892,"c":0.0000014011,"v":10468559.8106250018,"t":1734231600}
+{"o":0.0000014011,"h":0.0000014017,"l":0.0000009538,"c":0.0000010189,"v":42168860.0729760006,"t":1734235200}
+{"o":0.0000010189,"h":0.0000010276,"l":0.0000009499,"c":0.0000009552,"v":12274863.9552820008,"t":1734238800}
+{"o":0.0000009552,"h":0.0000009634,"l":0.0000009334,"c":0.0000009462,"v":570044.950554,"t":1734242400}
+{"o":0.0000009462,"h":0.0000009576,"l":0.000000933,"c":0.0000009401,"v":553785.5706479999,"t":1734246000}
+{"o":0.0000009401,"h":0.0000010736,"l":0.0000009339,"c":0.0000010632,"v":9900655.7051420007,"t":1734249600}
+{"o":0.0000010632,"h":0.0000010809,"l":0.0000009277,"c":0.000000969,"v":19348214.1162629947,"t":1734253200}
+{"o":0.000000969,"h":0.0000009742,"l":0.0000008384,"c":0.0000008509,"v":13913644.4317910001,"t":1734256800}
+{"o":0.0000008509,"h":0.0000010283,"l":0.0000008432,"c":0.0000010106,"v":20896781.6937039942,"t":1734260400}
+{"o":0.0000010106,"h":0.0000012647,"l":0.0000009814,"c":0.0000012518,"v":22400470.6172080003,"t":1734264000}
+{"o":0.0000012518,"h":0.0000015428,"l":0.0000012404,"c":0.0000014474,"v":26156235.4993619993,"t":1734267600}
+{"o":0.0000014474,"h":0.0000018653,"l":0.0000014244,"c":0.0000017457,"v":22979724.329691004,"t":1734271200}
+{"o":0.0000017457,"h":0.0000017575,"l":0.0000016405,"c":0.0000016806,"v":5486393.1747719999,"t":1734274800}
+{"o":0.0000016806,"h":0.0000016981,"l":0.0000016563,"c":0.0000016861,"v":1647918.8388999999,"t":1734278400}
+{"o":0.0000016861,"h":0.0000017388,"l":0.0000016728,"c":0.0000017335,"v":1844580.0312930001,"t":1734282000}
+{"o":0.0000017335,"h":0.0000019045,"l":0.0000016584,"c":0.0000016774,"v":13681161.0696519986,"t":1734285600}
+{"o":0.0000016774,"h":0.0000016778,"l":0.0000015441,"c":0.0000015504,"v":4334825.1083349995,"t":1734289200}
+{"o":0.0000015504,"h":0.0000015837,"l":0.0000014847,"c":0.0000015392,"v":9002123.0489289965,"t":1734292800}
+{"o":0.0000015392,"h":0.0000016221,"l":0.000001408,"c":0.0000016155,"v":14008981.3123799972,"t":1734296400}
+{"o":0.0000016155,"h":0.00000182,"l":0.0000015872,"c":0.0000017078,"v":12856373.3788449988,"t":1734300000}
+{"o":0.0000017078,"h":0.0000018491,"l":0.000001661,"c":0.0000017894,"v":7678144.3957550013,"t":1734303600}
+{"o":0.0000017894,"h":0.0000025342,"l":0.0000017644,"c":0.0000024659,"v":41471518.4632600024,"t":1734307200}
+{"o":0.0000024659,"h":0.0000030693,"l":0.000002371,"c":0.000002966,"v":24869719.0693189949,"t":1734310800}
+{"o":0.000002966,"h":0.000003014,"l":0.0000021227,"c":0.0000021563,"v":36711555.1758050099,"t":1734314400}
+{"o":0.0000021563,"h":0.0000023836,"l":0.0000020324,"c":0.0000023538,"v":12023138.1408559978,"t":1734318000}
+{"o":0.0000023538,"h":0.000002415,"l":0.0000023357,"c":0.0000024083,"v":1630744.247864,"t":1734321600}
+{"o":0.0000024083,"h":0.0000024167,"l":0.0000022766,"c":0.0000023209,"v":3619087.7135459995,"t":1734325200}
+{"o":0.0000023209,"h":0.000002349,"l":0.0000022084,"c":0.0000022162,"v":2562215.7357059997,"t":1734328800}
+{"o":0.0000022162,"h":0.0000023422,"l":0.0000021985,"c":0.00000233,"v":5907392.5814879993,"t":1734332400}
+{"o":0.00000233,"h":0.0000023653,"l":0.0000021128,"c":0.0000021452,"v":4663214.9329859996,"t":1734336000}
+{"o":0.0000021452,"h":0.0000021607,"l":0.0000019857,"c":0.0000020142,"v":4235518.1281620003,"t":1734339600}
+{"o":0.0000020142,"h":0.0000020545,"l":0.000001497,"c":0.0000016091,"v":52035195.8409879953,"t":1734343200}
+{"o":0.0000016091,"h":0.0000016622,"l":0.0000015049,"c":0.0000015454,"v":6625569.1577960011,"t":1734346800}
+{"o":0.0000015454,"h":0.0000016668,"l":0.0000014704,"c":0.0000014821,"v":12485951.2218269985,"t":1734350400}
+{"o":0.0000014821,"h":0.0000019375,"l":0.0000014459,"c":0.0000018686,"v":31032819.8354990035,"t":1734354000}
+{"o":0.0000018686,"h":0.0000019097,"l":0.0000018237,"c":0.0000018918,"v":1842681.1171959999,"t":1734357600}
+{"o":0.0000018918,"h":0.0000019167,"l":0.0000018708,"c":0.0000018805,"v":1909849.515016,"t":1734361200}
+{"o":0.0000018805,"h":0.0000024162,"l":0.0000018576,"c":0.0000023656,"v":14262073.5326129962,"t":1734364800}
+{"o":0.0000023656,"h":0.0000023738,"l":0.0000022829,"c":0.0000023,"v":1830670.414694,"t":1734368400}
+{"o":0.0000023,"h":0.0000026079,"l":0.0000021834,"c":0.0000025563,"v":12146859.9345139991,"t":1734372000}
+{"o":0.0000025563,"h":0.0000026139,"l":0.0000024042,"c":0.0000024547,"v":2664928.8954970008,"t":1734375600}
+{"o":0.0000024547,"h":0.0000024945,"l":0.000002392,"c":0.0000024158,"v":1186841.4425879999,"t":1734379200}
+{"o":0.0000024158,"h":0.0000024403,"l":0.0000023745,"c":0.0000023915,"v":2744602.116773,"t":1734382800}
+{"o":0.0000023915,"h":0.0000024232,"l":0.0000023725,"c":0.0000023878,"v":930347.4960959998,"t":1734386400}
+{"o":0.0000023878,"h":0.0000024101,"l":0.0000019795,"c":0.0000019999,"v":9006408.5317180008,"t":1734390000}
+{"o":0.0000019999,"h":0.000002041,"l":0.0000018427,"c":0.0000019337,"v":8797658.4715050012,"t":1734393600}
+{"o":0.0000019337,"h":0.0000019375,"l":0.0000015927,"c":0.0000016256,"v":12798917.4024069998,"t":1734397200}
+{"o":0.0000016256,"h":0.00000176,"l":0.0000015568,"c":0.0000015698,"v":10304153.8091429994,"t":1734400800}
+{"o":0.0000015698,"h":0.000001616,"l":0.000001544,"c":0.0000015461,"v":6197506.89274,"t":1734404400}
+{"o":0.0000015461,"h":0.0000017185,"l":0.0000015437,"c":0.0000017029,"v":5714963.6782660009,"t":1734408000}
+{"o":0.0000017029,"h":0.0000017119,"l":0.000001511,"c":0.0000015127,"v":6571061.8300080011,"t":1734411600}
+{"o":0.0000015127,"h":0.0000015586,"l":0.0000014883,"c":0.0000014948,"v":4395250.6385089997,"t":1734415200}
+{"o":0.0000014948,"h":0.0000016514,"l":0.0000014846,"c":0.0000015734,"v":8894546.6060760003,"t":1734418800}
+{"o":0.0000015734,"h":0.0000017559,"l":0.0000015517,"c":0.0000016783,"v":7552594.8554300005,"t":1734422400}
+{"o":0.0000016783,"h":0.000001809,"l":0.0000016319,"c":0.0000017641,"v":3795443.4396870001,"t":1734426000}
+{"o":0.0000017641,"h":0.0000017759,"l":0.0000017117,"c":0.0000017185,"v":1496750.020706,"t":1734429600}
+{"o":0.0000017185,"h":0.0000017594,"l":0.0000016976,"c":0.0000017405,"v":2375380.4546850002,"t":1734433200}
+{"o":0.0000017405,"h":0.0000018072,"l":0.0000016855,"c":0.0000017559,"v":1486598.7721230001,"t":1734436800}
+{"o":0.0000017559,"h":0.000001802,"l":0.0000016824,"c":0.0000017161,"v":1962758.8988230003,"t":1734440400}
+{"o":0.0000017161,"h":0.0000017704,"l":0.0000016933,"c":0.0000017266,"v":3436077.1117099999,"t":1734444000}
+{"o":0.0000017266,"h":0.0000017751,"l":0.0000014493,"c":0.0000014789,"v":11406066.9988870025,"t":1734447600}
+{"o":0.0000014789,"h":0.0000014832,"l":0.0000013789,"c":0.0000014158,"v":7530909.1698480006,"t":1734451200}
+{"o":0.0000014158,"h":0.0000016308,"l":0.0000014068,"c":0.0000015921,"v":11620639.5961409993,"t":1734454800}
+{"o":0.0000015921,"h":0.0000016123,"l":0.0000015418,"c":0.0000015494,"v":949015.9609340001,"t":1734458400}
+{"o":0.0000015494,"h":0.0000015652,"l":0.0000013727,"c":0.0000013943,"v":8367017.7336210003,"t":1734462000}
+{"o":0.0000013943,"h":0.0000014228,"l":0.0000013255,"c":0.000001389,"v":8700169.4545799997,"t":1734465600}
+{"o":0.000001389,"h":0.0000014483,"l":0.0000013752,"c":0.0000014424,"v":3339144.970553,"t":1734469200}
+{"o":0.0000014424,"h":0.0000018266,"l":0.0000012355,"c":0.000001539,"v":66490835.1417009905,"t":1734472800}
+{"o":0.000001539,"h":0.0000017589,"l":0.0000015379,"c":0.0000015831,"v":13891235.786183998,"t":1734476400}
+{"o":0.0000015831,"h":0.0000016046,"l":0.0000009811,"c":0.0000013071,"v":101562669.5042679757,"t":1734480000}
+{"o":0.0000013071,"h":0.0000013567,"l":0.0000008413,"c":0.0000009411,"v":194969171.2411849797,"t":1734483600}
+{"o":0.0000009411,"h":0.0000013477,"l":0.0000009156,"c":0.0000013027,"v":39507440.9912739992,"t":1734487200}
+{"o":0.0000013027,"h":0.0000014144,"l":0.0000012958,"c":0.0000013703,"v":9584286.6776409987,"t":1734490800}
+{"o":0.0000013703,"h":0.0000013863,"l":0.0000013261,"c":0.0000013347,"v":1719477.4342150001,"t":1734494400}
+{"o":0.0000013347,"h":0.0000013657,"l":0.0000013274,"c":0.0000013632,"v":1902464.1407489998,"t":1734498000}
+{"o":0.0000013632,"h":0.0000014365,"l":0.0000013571,"c":0.0000013984,"v":5451956.7505160011,"t":1734501600}
+{"o":0.0000013984,"h":0.0000014045,"l":0.0000013812,"c":0.0000013968,"v":117807.451968,"t":1734505200}
+{"o":0.0000013968,"h":0.0000014137,"l":0.0000013704,"c":0.0000013797,"v":765152.9319940001,"t":1734508800}
+{"o":0.0000013797,"h":0.0000013813,"l":0.0000013573,"c":0.0000013641,"v":633329.144474,"t":1734512400}
+{"o":0.0000013641,"h":0.0000013706,"l":0.0000013529,"c":0.0000013593,"v":0.0,"t":1734516000}
+{"o":0.0000013593,"h":0.0000013814,"l":0.0000012791,"c":0.0000012978,"v":5465270.0507810004,"t":1734519600}
+{"o":0.0000012978,"h":0.0000016096,"l":0.0000012878,"c":0.000001301,"v":42402137.1632910147,"t":1734523200}
+{"o":0.000001301,"h":0.0000013188,"l":0.0000012683,"c":0.0000012819,"v":2141006.9222539999,"t":1734526800}
+{"o":0.0000012819,"h":0.0000013168,"l":0.0000012471,"c":0.0000012914,"v":6555784.4030830003,"t":1734530400}
+{"o":0.0000012914,"h":0.0000015324,"l":0.0000012145,"c":0.0000012267,"v":29509201.5738400035,"t":1734534000}
+{"o":0.0000012267,"h":0.000001405,"l":0.0000012225,"c":0.0000013781,"v":9350414.3395799994,"t":1734537600}
+{"o":0.0000013781,"h":0.0000013957,"l":0.0000013542,"c":0.0000013759,"v":1089822.5376190003,"t":1734541200}
+{"o":0.0000013759,"h":0.0000014422,"l":0.000001333,"c":0.0000013722,"v":8864528.6395399999,"t":1734544800}
+{"o":0.0000013722,"h":0.0000014382,"l":0.0000013495,"c":0.0000014149,"v":4140569.6811929997,"t":1734548400}
+{"o":0.0000014149,"h":0.0000014754,"l":0.0000013731,"c":0.0000014182,"v":5491664.5253020003,"t":1734552000}
+{"o":0.0000014182,"h":0.0000014498,"l":0.0000012908,"c":0.0000013015,"v":6870629.9058990004,"t":1734555600}
+{"o":0.0000013015,"h":0.0000013278,"l":0.0000012687,"c":0.000001291,"v":1367030.5604690001,"t":1734559200}
+{"o":0.000001291,"h":0.0000013117,"l":0.0000011485,"c":0.0000011674,"v":7636843.4912459999,"t":1734562800}
+{"o":0.0000011674,"h":0.0000012537,"l":0.0000011412,"c":0.0000012389,"v":8499717.2171360012,"t":1734566400}
+{"o":0.0000012389,"h":0.0000013483,"l":0.000001222,"c":0.0000013369,"v":5331700.6775009995,"t":1734570000}
+{"o":0.0000013369,"h":0.000002014,"l":0.0000012962,"c":0.0000013392,"v":95243509.579794988,"t":1734573600}
+{"o":0.0000013392,"h":0.0000013448,"l":0.0000010707,"c":0.000001119,"v":21816078.8888299987,"t":1734577200}
+{"o":0.000001119,"h":0.0000011348,"l":0.000001083,"c":0.000001132,"v":4152141.5319940001,"t":1734580800}
+{"o":0.000001132,"h":0.0000011339,"l":0.0000010902,"c":0.0000010942,"v":1919576.0023360001,"t":1734584400}
+{"o":0.0000010942,"h":0.0000011748,"l":0.000001076,"c":0.0000011648,"v":7495891.6144760009,"t":1734588000}
+{"o":0.0000011648,"h":0.0000012372,"l":0.0000011515,"c":0.0000012265,"v":3324997.0570870005,"t":1734591600}
+{"o":0.0000012265,"h":0.0000012504,"l":0.0000012199,"c":0.0000012472,"v":1199035.9638459999,"t":1734595200}
+{"o":0.0000012472,"h":0.000001266,"l":0.0000012382,"c":0.000001254,"v":335127.054862,"t":1734598800}
+{"o":0.000001254,"h":0.0000012692,"l":0.0000012413,"c":0.0000012477,"v":5130967.499822,"t":1734602400}
+{"o":0.0000012477,"h":0.0000012817,"l":0.0000012261,"c":0.0000012632,"v":2653698.5780050005,"t":1734606000}
+{"o":0.0000012632,"h":0.0000012873,"l":0.0000011703,"c":0.0000011926,"v":4015966.2673539999,"t":1734609600}
+{"o":0.0000011926,"h":0.000001197,"l":0.000001163,"c":0.0000011709,"v":1558149.014222,"t":1734613200}
+{"o":0.0000011709,"h":0.0000011836,"l":0.0000009845,"c":0.0000010599,"v":19992670.1164159998,"t":1734616800}
+{"o":0.0000010599,"h":0.0000011349,"l":0.0000010113,"c":0.0000010159,"v":17065143.2125149965,"t":1734620400}
+{"o":0.0000010159,"h":0.0000010568,"l":0.0000010068,"c":0.000001037,"v":5645622.1991910003,"t":1734624000}
+{"o":0.000001037,"h":0.0000011757,"l":0.0000010344,"c":0.0000011388,"v":7312639.2035560012,"t":1734627600}
+{"o":0.0000011388,"h":0.0000012056,"l":0.000001058,"c":0.0000010827,"v":2956893.288402,"t":1734631200}
+{"o":0.0000010827,"h":0.0000011727,"l":0.0000010683,"c":0.0000011431,"v":5522290.3067199998,"t":1734634800}
+{"o":0.0000011431,"h":0.0000012293,"l":0.0000011194,"c":0.0000011707,"v":836982.149003,"t":1734638400}
+{"o":0.0000011707,"h":0.0000011802,"l":0.000001105,"c":0.0000011325,"v":5429721.3227089997,"t":1734642000}
+{"o":0.0000011325,"h":0.0000017157,"l":0.0000011177,"c":0.0000016665,"v":42966879.6661590114,"t":1734645600}
+{"o":0.0000016665,"h":0.0000017522,"l":0.0000014154,"c":0.000001469,"v":16334362.0385830011,"t":1734649200}
+{"o":0.000001469,"h":0.0000015187,"l":0.0000012982,"c":0.0000013483,"v":18164882.9079329967,"t":1734652800}
+{"o":0.0000013483,"h":0.0000016362,"l":0.0000013163,"c":0.0000016284,"v":22125116.9063080028,"t":1734656400}
+{"o":0.0000016284,"h":0.0000017482,"l":0.0000015811,"c":0.0000017055,"v":5890609.081309,"t":1734660000}
+{"o":0.0000017055,"h":0.0000017619,"l":0.0000016972,"c":0.0000017575,"v":4568474.8994650003,"t":1734663600}
+{"o":0.0000017575,"h":0.0000018897,"l":0.0000017441,"c":0.0000018863,"v":4930193.6831270009,"t":1734667200}
+{"o":0.0000018863,"h":0.0000020136,"l":0.0000018333,"c":0.0000019873,"v":8035738.7632790003,"t":1734670800}
+{"o":0.0000019873,"h":0.0000020523,"l":0.0000018095,"c":0.0000018762,"v":6982837.6256139996,"t":1734674400}
+{"o":0.0000018762,"h":0.0000019227,"l":0.0000018257,"c":0.0000018754,"v":3246968.8674830003,"t":1734678000}
+{"o":0.0000018754,"h":0.0000020805,"l":0.0000017491,"c":0.0000018441,"v":2102122.1787439999,"t":1734681600}
+{"o":0.0000018441,"h":0.0000018807,"l":0.0000016562,"c":0.0000016924,"v":10249432.5047579985,"t":1734685200}
+{"o":0.0000016924,"h":0.0000017528,"l":0.0000016506,"c":0.0000016667,"v":41727.462585,"t":1734688800}
+{"o":0.0000016667,"h":0.0000017515,"l":0.0000012796,"c":0.0000013641,"v":16043101.5201810002,"t":1734692400}
+{"o":0.0000013641,"h":0.0000015131,"l":0.0000012936,"c":0.0000014465,"v":6309493.6961280005,"t":1734696000}
+{"o":0.0000014465,"h":0.0000014593,"l":0.0000013561,"c":0.0000014015,"v":4429151.3056170009,"t":1734699600}
+{"o":0.0000014015,"h":0.0000014445,"l":0.0000013928,"c":0.0000014123,"v":1063608.3366070001,"t":1734703200}
+{"o":0.0000014123,"h":0.0000014438,"l":0.0000013908,"c":0.0000014199,"v":595219.85204,"t":1734706800}
+{"o":0.0000014199,"h":0.0000014474,"l":0.0000013913,"c":0.0000014277,"v":1505125.71153,"t":1734710400}
+{"o":0.0000014277,"h":0.0000014448,"l":0.0000013994,"c":0.0000014284,"v":1308331.2232819998,"t":1734714000}
+{"o":0.0000014284,"h":0.000001452,"l":0.0000013628,"c":0.0000013852,"v":1861229.9756089998,"t":1734717600}
+{"o":0.0000013852,"h":0.0000014543,"l":0.0000013583,"c":0.0000014454,"v":3542124.5774930003,"t":1734721200}
+{"o":0.0000014454,"h":0.000001467,"l":0.0000014361,"c":0.0000014485,"v":25836.892271,"t":1734724800}
+{"o":0.0000014485,"h":0.0000014653,"l":0.0000013297,"c":0.0000013306,"v":8378190.8863040004,"t":1734728400}
+{"o":0.0000013306,"h":0.0000013351,"l":0.0000008793,"c":0.0000009183,"v":28241205.5535070039,"t":1734732000}
+{"o":0.0000009183,"h":0.0000010667,"l":0.0000008919,"c":0.0000010286,"v":35121178.0736629963,"t":1734735600}
+{"o":0.0000010286,"h":0.0000010427,"l":0.0000009763,"c":0.0000009825,"v":4377605.944255,"t":1734739200}
+{"o":0.0000009825,"h":0.0000009835,"l":0.0000009511,"c":0.0000009576,"v":2267713.588647,"t":1734742800}
+{"o":0.0000009576,"h":0.0000009951,"l":0.0000009182,"c":0.0000009883,"v":7973771.756262999,"t":1734746400}
+{"o":0.0000009883,"h":0.0000009931,"l":0.0000009805,"c":0.0000009864,"v":144252.106459,"t":1734750000}
+{"o":0.0000009864,"h":0.0000010729,"l":0.0000009756,"c":0.0000010358,"v":7024269.2035750011,"t":1734753600}
+{"o":0.0000010358,"h":0.0000010493,"l":0.0000010053,"c":0.0000010284,"v":5120236.0527379997,"t":1734757200}
+{"o":0.0000010284,"h":0.0000010636,"l":0.0000010235,"c":0.0000010544,"v":2004753.1470959999,"t":1734760800}
+{"o":0.0000010544,"h":0.0000012725,"l":0.0000010404,"c":0.00000124,"v":13886406.0032040011,"t":1734764400}
+{"o":0.00000124,"h":0.0000012538,"l":0.0000011127,"c":0.0000011266,"v":6796621.5401000008,"t":1734768000}
+{"o":0.0000011266,"h":0.0000012337,"l":0.0000011122,"c":0.0000011956,"v":7869947.7787919985,"t":1734771600}
+{"o":0.0000011956,"h":0.000001203,"l":0.0000011753,"c":0.0000011844,"v":383294.472232,"t":1734775200}
+{"o":0.0000011844,"h":0.0000011981,"l":0.0000009621,"c":0.0000010007,"v":17715486.9345989972,"t":1734778800}
+{"o":0.0000010007,"h":0.0000010433,"l":0.0000009827,"c":0.000001014,"v":3155024.7163579999,"t":1734782400}
+{"o":0.000001014,"h":0.0000010678,"l":0.0000009717,"c":0.0000009877,"v":22354768.3231759965,"t":1734786000}
+{"o":0.0000009877,"h":0.0000009979,"l":0.0000009414,"c":0.0000009621,"v":2052448.0159680001,"t":1734789600}
+{"o":0.0000009621,"h":0.0000010008,"l":0.0000009464,"c":0.0000009847,"v":5077068.2796980003,"t":1734793200}
+{"o":0.0000009847,"h":0.0000010173,"l":0.0000009808,"c":0.0000010042,"v":1905353.371083,"t":1734796800}
+{"o":0.0000010042,"h":0.000001141,"l":0.0000009977,"c":0.0000010842,"v":10314095.159045998,"t":1734800400}
+{"o":0.0000010842,"h":0.0000011325,"l":0.0000010755,"c":0.000001103,"v":4752671.076808,"t":1734804000}
+{"o":0.000001103,"h":0.0000011988,"l":0.0000011022,"c":0.0000011783,"v":5555893.3442550004,"t":1734807600}
+{"o":0.0000011783,"h":0.00000119,"l":0.0000011399,"c":0.0000011509,"v":1981485.78733,"t":1734811200}
+{"o":0.0000011509,"h":0.0000011698,"l":0.000001137,"c":0.0000011541,"v":607307.0797999999,"t":1734814800}
+{"o":0.0000011541,"h":0.0000011636,"l":0.0000011411,"c":0.0000011514,"v":387603.565209,"t":1734818400}
+{"o":0.0000011514,"h":0.0000011682,"l":0.0000011256,"c":0.0000011319,"v":298158.531384,"t":1734822000}
+{"o":0.0000011319,"h":0.0000011469,"l":0.0000010409,"c":0.0000010735,"v":7883738.5621650005,"t":1734825600}
+{"o":0.0000010735,"h":0.0000010895,"l":0.0000010351,"c":0.0000010417,"v":1942925.1107689999,"t":1734829200}
+{"o":0.0000010417,"h":0.0000010512,"l":0.0000009926,"c":0.0000010037,"v":2770428.4874959998,"t":1734832800}
+{"o":0.0000010037,"h":0.0000010153,"l":0.0000009924,"c":0.0000010034,"v":2394123.5816390002,"t":1734836400}
+{"o":0.0000010034,"h":0.0000010957,"l":0.0000009995,"c":0.0000010312,"v":9724789.7928059995,"t":1734840000}
+{"o":0.0000010312,"h":0.0000010433,"l":0.0000010102,"c":0.0000010166,"v":378277.180957,"t":1734843600}
+{"o":0.0000010166,"h":0.0000010411,"l":0.0000009959,"c":0.0000010233,"v":2990753.6932979999,"t":1734847200}
+{"o":0.0000010233,"h":0.0000010619,"l":0.0000010142,"c":0.0000010511,"v":2255250.1915159998,"t":1734850800}
+{"o":0.0000010511,"h":0.0000010838,"l":0.0000010228,"c":0.0000010308,"v":4052818.1711020004,"t":1734854400}
+{"o":0.0000010308,"h":0.0000010367,"l":0.0000010099,"c":0.0000010264,"v":1081267.3123889999,"t":1734858000}
+{"o":0.0000010264,"h":0.0000010355,"l":0.0000008997,"c":0.0000009078,"v":9980351.3968010005,"t":1734861600}
+{"o":0.0000009078,"h":0.0000009356,"l":0.0000008992,"c":0.000000923,"v":4117186.199114,"t":1734865200}
+{"o":0.000000923,"h":0.0000009354,"l":0.0000009145,"c":0.0000009274,"v":999845.374237,"t":1734868800}
+{"o":0.0000009274,"h":0.0000009442,"l":0.0000009201,"c":0.0000009401,"v":1633403.50385,"t":1734872400}
+{"o":0.0000009401,"h":0.0000009707,"l":0.0000009072,"c":0.0000009384,"v":2263774.1067530001,"t":1734876000}
+{"o":0.0000009384,"h":0.000000943,"l":0.0000009128,"c":0.0000009284,"v":1236205.3458420001,"t":1734879600}
+{"o":0.0000009284,"h":0.0000009449,"l":0.0000009046,"c":0.0000009285,"v":4461430.9657309996,"t":1734883200}
+{"o":0.0000009285,"h":0.0000009734,"l":0.0000008988,"c":0.0000009637,"v":11537624.5283209998,"t":1734886800}
+{"o":0.0000009637,"h":0.0000009837,"l":0.0000009437,"c":0.0000009671,"v":4826713.4249990005,"t":1734890400}
+{"o":0.0000009671,"h":0.0000009896,"l":0.0000009356,"c":0.0000009627,"v":3009738.7605319996,"t":1734894000}
+{"o":0.0000009627,"h":0.0000009717,"l":0.0000008889,"c":0.000000891,"v":6849363.8274780009,"t":1734897600}
+{"o":0.000000891,"h":0.0000009187,"l":0.0000008835,"c":0.0000009137,"v":4640980.5718700001,"t":1734901200}
+{"o":0.0000009137,"h":0.0000009294,"l":0.0000008799,"c":0.0000008845,"v":4609613.6382449996,"t":1734904800}
+{"o":0.0000008845,"h":0.0000008921,"l":0.0000007663,"c":0.0000007845,"v":18036566.6749110036,"t":1734908400}
+{"o":0.0000007845,"h":0.0000008083,"l":0.0000007748,"c":0.0000007815,"v":7312752.1311329994,"t":1734912000}
+{"o":0.0000007815,"h":0.0000007932,"l":0.0000007581,"c":0.000000774,"v":421203.280198,"t":1734915600}
+{"o":0.000000774,"h":0.0000007849,"l":0.0000007668,"c":0.0000007701,"v":204587.897717,"t":1734919200}
+{"o":0.0000007701,"h":0.0000008023,"l":0.0000007388,"c":0.0000007698,"v":1302465.248476,"t":1734922800}
+{"o":0.0000007698,"h":0.0000007758,"l":0.0000007226,"c":0.0000007341,"v":5259982.7408680003,"t":1734926400}
+{"o":0.0000007341,"h":0.0000007409,"l":0.0000007109,"c":0.0000007165,"v":2292179.7246099999,"t":1734930000}
+{"o":0.0000007165,"h":0.0000007296,"l":0.0000006951,"c":0.0000007234,"v":4026956.4122540005,"t":1734933600}
+{"o":0.0000007234,"h":0.0000007303,"l":0.0000007096,"c":0.0000007187,"v":593636.161535,"t":1734937200}
+{"o":0.0000007187,"h":0.0000007277,"l":0.00000071,"c":0.0000007176,"v":61472.26876,"t":1734940800}
+{"o":0.0000007176,"h":0.0000007837,"l":0.0000007087,"c":0.0000007813,"v":6313697.135636,"t":1734944400}
+{"o":0.0000007813,"h":0.000000804,"l":0.000000777,"c":0.0000007991,"v":3349128.0266299997,"t":1734948000}
+{"o":0.0000007991,"h":0.0000008092,"l":0.0000007757,"c":0.0000007846,"v":9003439.3104759995,"t":1734951600}
+{"o":0.0000007846,"h":0.0000007906,"l":0.0000007539,"c":0.0000007568,"v":5858411.9330310002,"t":1734955200}
+{"o":0.0000007568,"h":0.0000007946,"l":0.0000007485,"c":0.0000007883,"v":9468306.637362998,"t":1734958800}
+{"o":0.0000007883,"h":0.0000007941,"l":0.000000766,"c":0.0000007727,"v":4287413.0504050003,"t":1734962400}
+{"o":0.0000007727,"h":0.000000811,"l":0.0000007641,"c":0.0000007988,"v":8202208.9307340002,"t":1734966000}
+{"o":0.0000007988,"h":0.0000008337,"l":0.0000007765,"c":0.0000008106,"v":2938534.2852579998,"t":1734969600}
+{"o":0.0000008106,"h":0.0000008866,"l":0.0000008056,"c":0.0000008587,"v":13103094.2610069998,"t":1734973200}
+{"o":0.0000008587,"h":0.0000008622,"l":0.0000008191,"c":0.0000008234,"v":3941968.8394649997,"t":1734976800}
+{"o":0.0000008234,"h":0.0000008418,"l":0.000000797,"c":0.0000008211,"v":368997.268615,"t":1734980400}
+{"o":0.0000008211,"h":0.0000008247,"l":0.0000007861,"c":0.0000007887,"v":3062962.0053739999,"t":1734984000}
+{"o":0.0000007887,"h":0.0000007946,"l":0.0000007461,"c":0.0000007593,"v":3618432.501311,"t":1734987600}
+{"o":0.0000007593,"h":0.000000761,"l":0.0000007335,"c":0.0000007342,"v":2476282.5203769999,"t":1734991200}
+{"o":0.0000007342,"h":0.0000007544,"l":0.0000007128,"c":0.0000007223,"v":3980874.2144749998,"t":1734994800}
+{"o":0.0000007223,"h":0.000000729,"l":0.000000698,"c":0.0000006999,"v":3845322.2872550003,"t":1734998400}
+{"o":0.0000006999,"h":0.0000007136,"l":0.0000006847,"c":0.000000713,"v":5940186.1538939998,"t":1735002000}
+{"o":0.000000713,"h":0.0000007446,"l":0.000000705,"c":0.0000007114,"v":7218219.3786829989,"t":1735005600}
+{"o":0.0000007114,"h":0.0000007131,"l":0.0000006996,"c":0.0000007052,"v":80890.705579,"t":1735009200}
+{"o":0.0000007052,"h":0.0000007154,"l":0.0000007007,"c":0.000000702,"v":1861312.7368649999,"t":1735012800}
+{"o":0.000000702,"h":0.0000007048,"l":0.0000006897,"c":0.0000006919,"v":1930083.4863700001,"t":1735016400}
+{"o":0.0000006919,"h":0.0000006995,"l":0.000000689,"c":0.0000006952,"v":584912.747862,"t":1735020000}
+{"o":0.0000006952,"h":0.0000006991,"l":0.0000006892,"c":0.0000006919,"v":27428.517368,"t":1735023600}
+{"o":0.0000006919,"h":0.000000702,"l":0.0000006762,"c":0.0000006852,"v":4832419.4412070001,"t":1735027200}
+{"o":0.0000006852,"h":0.0000006913,"l":0.0000006526,"c":0.0000006577,"v":6360732.5864119995,"t":1735030800}
+{"o":0.0000006577,"h":0.0000006645,"l":0.0000006365,"c":0.0000006441,"v":5099212.0914290007,"t":1735034400}
+{"o":0.0000006441,"h":0.0000006447,"l":0.0000006355,"c":0.0000006365,"v":0.0,"t":1735038000}
+{"o":0.0000006365,"h":0.0000006795,"l":0.0000006352,"c":0.0000006778,"v":6244481.823233,"t":1735041600}
+{"o":0.0000006778,"h":0.000000679,"l":0.000000663,"c":0.0000006641,"v":0.0,"t":1735045200}
+{"o":0.0000006641,"h":0.0000008547,"l":0.0000006631,"c":0.0000008522,"v":19536617.4394400008,"t":1735048800}
+{"o":0.0000008522,"h":0.0000008965,"l":0.0000008323,"c":0.0000008644,"v":4766698.9228729997,"t":1735052400}
+{"o":0.0000008644,"h":0.0000008741,"l":0.0000008483,"c":0.0000008609,"v":578509.3339500001,"t":1735056000}
+{"o":0.0000008609,"h":0.000000884,"l":0.0000008539,"c":0.0000008588,"v":2304995.3840930001,"t":1735059600}
+{"o":0.0000008588,"h":0.0000008626,"l":0.0000007626,"c":0.0000007707,"v":18030709.2608369999,"t":1735063200}
+{"o":0.0000007707,"h":0.0000007774,"l":0.0000007023,"c":0.0000007216,"v":3323065.8993509999,"t":1735066800}
+{"o":0.0000007216,"h":0.000000746,"l":0.0000007206,"c":0.0000007359,"v":2329719.381178,"t":1735070400}
+{"o":0.0000007359,"h":0.0000007484,"l":0.0000007232,"c":0.0000007387,"v":14840.453099,"t":1735074000}
+{"o":0.0000007387,"h":0.0000007408,"l":0.0000007223,"c":0.0000007249,"v":2020000.0,"t":1735077600}
+{"o":0.0000007249,"h":0.0000007285,"l":0.0000007155,"c":0.0000007202,"v":119881.978777,"t":1735081200}
+{"o":0.0000007202,"h":0.0000007746,"l":0.0000007172,"c":0.0000007703,"v":10556521.8149599992,"t":1735084800}
+{"o":0.0000007703,"h":0.000000827,"l":0.0000007529,"c":0.0000008194,"v":1257117.8512329999,"t":1735088400}
+{"o":0.0000008194,"h":0.0000008665,"l":0.0000008088,"c":0.0000008562,"v":5590065.7248650007,"t":1735092000}
+{"o":0.0000008562,"h":0.0000010129,"l":0.0000008454,"c":0.0000009163,"v":24983221.4069960006,"t":1735095600}
+{"o":0.0000009163,"h":0.0000009228,"l":0.0000008282,"c":0.0000008312,"v":7348834.3949790001,"t":1735099200}
+{"o":0.0000008312,"h":0.0000008353,"l":0.0000008238,"c":0.0000008267,"v":327997.251038,"t":1735102800}
+{"o":0.0000008267,"h":0.000000837,"l":0.0000008215,"c":0.000000834,"v":194817.067213,"t":1735106400}
+{"o":0.000000834,"h":0.0000008456,"l":0.0000008184,"c":0.0000008252,"v":176022.317686,"t":1735110000}
+{"o":0.0000008252,"h":0.0000008338,"l":0.0000008213,"c":0.0000008318,"v":7713.77713,"t":1735113600}
+{"o":0.0000008318,"h":0.0000008339,"l":0.0000008283,"c":0.0000008312,"v":0.0,"t":1735117200}
+{"o":0.0000008312,"h":0.0000008376,"l":0.0000008063,"c":0.0000008232,"v":1033426.3942720001,"t":1735120800}
+{"o":0.0000008232,"h":0.0000008329,"l":0.0000008152,"c":0.0000008246,"v":305175.236828,"t":1735124400}
+{"o":0.0000008246,"h":0.0000008278,"l":0.0000008202,"c":0.0000008235,"v":0.0,"t":1735128000}
+{"o":0.0000008235,"h":0.0000008242,"l":0.0000007954,"c":0.0000007958,"v":2998000.0,"t":1735131600}
+{"o":0.0000007958,"h":0.0000007962,"l":0.00000078,"c":0.0000007828,"v":322318.649076,"t":1735135200}
+{"o":0.0000007828,"h":0.0000007907,"l":0.0000007797,"c":0.000000783,"v":116008.191562,"t":1735138800}
+{"o":0.000000783,"h":0.0000007917,"l":0.0000007774,"c":0.0000007828,"v":64403.845637,"t":1735142400}
+{"o":0.0000007828,"h":0.0000007909,"l":0.0000007543,"c":0.0000007544,"v":3542772.6413930003,"t":1735146000}
+{"o":0.0000007544,"h":0.0000007597,"l":0.0000007527,"c":0.0000007567,"v":0.0,"t":1735149600}
+{"o":0.0000007567,"h":0.000000757,"l":0.0000007463,"c":0.0000007531,"v":0.0,"t":1735153200}
+{"o":0.0000007531,"h":0.0000007588,"l":0.0000007329,"c":0.0000007404,"v":1489000.0,"t":1735156800}
+{"o":0.0000007404,"h":0.0000007478,"l":0.0000007202,"c":0.0000007285,"v":2156350.223708,"t":1735160400}
+{"o":0.0000007285,"h":0.0000007316,"l":0.0000007195,"c":0.0000007214,"v":700000.0,"t":1735164000}
+{"o":0.0000007214,"h":0.0000007221,"l":0.0000007174,"c":0.0000007188,"v":0.0,"t":1735167600}
+{"o":0.0000007188,"h":0.0000007249,"l":0.0000007089,"c":0.0000007228,"v":552425.471099,"t":1735171200}
+{"o":0.0000007228,"h":0.0000007336,"l":0.0000007178,"c":0.0000007312,"v":1263576.304612,"t":1735174800}
+{"o":0.0000007312,"h":0.0000007458,"l":0.0000007229,"c":0.0000007416,"v":10000.0,"t":1735178400}
+{"o":0.0000007416,"h":0.0000007819,"l":0.0000007397,"c":0.0000007781,"v":4905688.9917360004,"t":1735182000}
+{"o":0.0000007781,"h":0.0000007905,"l":0.0000007696,"c":0.0000007752,"v":500000.0,"t":1735185600}
+{"o":0.0000007752,"h":0.0000007801,"l":0.0000007676,"c":0.0000007716,"v":171453.999586,"t":1735189200}
+{"o":0.0000007716,"h":0.0000007859,"l":0.0000007695,"c":0.0000007768,"v":120817.232607,"t":1735192800}
+{"o":0.0000007768,"h":0.0000007836,"l":0.0000007692,"c":0.0000007791,"v":0.0,"t":1735196400}
+{"o":0.0000007791,"h":0.0000008072,"l":0.0000007775,"c":0.0000008045,"v":4877240.46526,"t":1735200000}
+{"o":0.0000008045,"h":0.0000008052,"l":0.0000007934,"c":0.0000007971,"v":56370.040906,"t":1735203600}
+{"o":0.0000007971,"h":0.0000008043,"l":0.0000007945,"c":0.0000007996,"v":0.0,"t":1735207200}
+{"o":0.0000007996,"h":0.0000008,"l":0.0000007914,"c":0.0000007961,"v":0.0,"t":1735210800}
+{"o":0.0000007961,"h":0.0000008051,"l":0.0000007947,"c":0.0000008038,"v":519824.466241,"t":1735214400}
+{"o":0.0000008038,"h":0.0000008556,"l":0.0000008004,"c":0.000000847,"v":4368379.8572490001,"t":1735218000}
+{"o":0.000000847,"h":0.0000008629,"l":0.0000008423,"c":0.0000008582,"v":145421.204219,"t":1735221600}
+{"o":0.0000008582,"h":0.0000008619,"l":0.0000008392,"c":0.0000008583,"v":1541830.9113950001,"t":1735225200}
+{"o":0.0000008583,"h":0.0000009308,"l":0.0000008479,"c":0.0000009146,"v":8758875.6004499979,"t":1735228800}
+{"o":0.0000009146,"h":0.0000010506,"l":0.0000009142,"c":0.0000010458,"v":10925732.4262929987,"t":1735232400}
+{"o":0.0000010458,"h":0.0000012585,"l":0.0000010395,"c":0.0000012331,"v":40534380.9289790019,"t":1735236000}
+{"o":0.0000012331,"h":0.0000012465,"l":0.0000010076,"c":0.0000010095,"v":27929845.6713169999,"t":1735239600}
+{"o":0.0000010095,"h":0.0000010209,"l":0.0000009495,"c":0.0000009692,"v":4749889.1462350003,"t":1735243200}
+{"o":0.0000009692,"h":0.000001045,"l":0.0000009613,"c":0.0000010202,"v":11858262.5304030012,"t":1735246800}
+{"o":0.0000010202,"h":0.0000010847,"l":0.0000010097,"c":0.0000010833,"v":8852953.6597760003,"t":1735250400}
+{"o":0.0000010833,"h":0.0000011506,"l":0.0000010799,"c":0.0000011424,"v":4364369.3800860001,"t":1735254000}
+{"o":0.0000011424,"h":0.0000011498,"l":0.0000007335,"c":0.0000007527,"v":37298393.8306629956,"t":1735257600}
+{"o":0.0000007527,"h":0.0000007752,"l":0.0000007426,"c":0.0000007657,"v":6645222.4113699999,"t":1735261200}
+{"o":0.0000007657,"h":0.0000007694,"l":0.0000007297,"c":0.000000745,"v":5382799.7686279994,"t":1735264800}
+{"o":0.000000745,"h":0.0000007467,"l":0.000000731,"c":0.0000007326,"v":2352136.4618279999,"t":1735268400}
+{"o":0.0000007326,"h":0.0000007834,"l":0.0000007221,"c":0.0000007817,"v":11357310.8746690005,"t":1735272000}
+{"o":0.0000007817,"h":0.0000008595,"l":0.0000007806,"c":0.0000008456,"v":2750815.5314039998,"t":1735275600}
+{"o":0.0000008456,"h":0.0000009493,"l":0.0000008377,"c":0.0000009151,"v":9544662.1273109987,"t":1735279200}
+{"o":0.0000009151,"h":0.0000010371,"l":0.0000008943,"c":0.0000010323,"v":12258119.5504069999,"t":1735282800}
+{"o":0.0000010323,"h":0.0000013534,"l":0.0000010118,"c":0.0000013304,"v":27086515.8334070034,"t":1735286400}
+{"o":0.0000013304,"h":0.0000014795,"l":0.0000012935,"c":0.0000013722,"v":10517061.1291390005,"t":1735290000}
+{"o":0.0000013722,"h":0.0000014024,"l":0.0000012507,"c":0.0000012687,"v":4887529.0413740007,"t":1735293600}
+{"o":0.0000012687,"h":0.0000012744,"l":0.0000012236,"c":0.0000012472,"v":3609213.8098140005,"t":1735297200}
+{"o":0.0000012472,"h":0.0000014272,"l":0.0000012465,"c":0.0000013548,"v":19806156.732299,"t":1735300800}
+{"o":0.0000013548,"h":0.0000013676,"l":0.0000011642,"c":0.0000012811,"v":21933275.4634639993,"t":1735304400}
+{"o":0.0000012811,"h":0.000001405,"l":0.0000012803,"c":0.0000013176,"v":7535233.9816819998,"t":1735308000}
+{"o":0.0000013176,"h":0.0000013501,"l":0.0000013172,"c":0.0000013419,"v":0.0,"t":1735311600}
+{"o":0.0000013419,"h":0.000001377,"l":0.0000012585,"c":0.0000012595,"v":16549481.9510009997,"t":1735315200}
+{"o":0.0000012595,"h":0.0000012725,"l":0.0000010365,"c":0.0000010405,"v":15971123.7128949966,"t":1735318800}
+{"o":0.0000010405,"h":0.0000010433,"l":0.000001004,"c":0.0000010272,"v":4458349.4944130005,"t":1735322400}
+{"o":0.0000010272,"h":0.0000010398,"l":0.0000010155,"c":0.0000010214,"v":1056812.1567160001,"t":1735326000}
+{"o":0.0000010214,"h":0.0000010353,"l":0.0000005841,"c":0.0000006246,"v":126670287.1554620266,"t":1735329600}
+{"o":0.0000006246,"h":0.000000664,"l":0.0000004122,"c":0.0000005619,"v":226898736.3451240063,"t":1735333200}
+{"o":0.0000005619,"h":0.0000007579,"l":0.0000005584,"c":0.0000007065,"v":78027720.6430280209,"t":1735336800}
+{"o":0.0000007065,"h":0.0000007387,"l":0.0000006825,"c":0.0000007341,"v":23854949.7923920006,"t":1735340400}
+{"o":0.0000007341,"h":0.0000012734,"l":0.0000007188,"c":0.0000011499,"v":56036930.7908700034,"t":1735344000}
+{"o":0.0000011499,"h":0.0000011565,"l":0.0000009763,"c":0.0000009928,"v":22984946.3465650007,"t":1735347600}
+{"o":0.0000009928,"h":0.0000012636,"l":0.0000009865,"c":0.0000012468,"v":31414225.6686660014,"t":1735351200}
+{"o":0.0000012468,"h":0.0000012611,"l":0.0000011076,"c":0.0000011159,"v":8650638.7710379995,"t":1735354800}
+{"o":0.0000011159,"h":0.0000011202,"l":0.0000009705,"c":0.000000975,"v":12031454.4854779989,"t":1735358400}
+{"o":0.000000975,"h":0.0000009917,"l":0.0000009636,"c":0.0000009728,"v":3376967.0387200001,"t":1735362000}
+{"o":0.0000009728,"h":0.0000009788,"l":0.0000009438,"c":0.0000009461,"v":2195567.6761220004,"t":1735365600}
+{"o":0.0000009461,"h":0.0000011547,"l":0.0000009427,"c":0.0000011531,"v":15241481.2547710016,"t":1735369200}
+{"o":0.0000011531,"h":0.0000011598,"l":0.0000007664,"c":0.0000008027,"v":36136205.8573210016,"t":1735372800}
+{"o":0.0000008027,"h":0.0000008181,"l":0.0000006149,"c":0.0000006398,"v":44679286.7590959966,"t":1735376400}
+{"o":0.0000006398,"h":0.0000006883,"l":0.0000006387,"c":0.000000664,"v":17485279.6430809982,"t":1735380000}
+{"o":0.000000664,"h":0.0000007077,"l":0.0000006281,"c":0.0000007023,"v":12664264.5089459997,"t":1735383600}
+{"o":0.0000007023,"h":0.0000008521,"l":0.0000006979,"c":0.0000008506,"v":21420585.5108240061,"t":1735387200}
+{"o":0.0000008506,"h":0.0000008509,"l":0.0000007621,"c":0.0000007634,"v":9137579.0904700011,"t":1735390800}
+{"o":0.0000007634,"h":0.0000007664,"l":0.0000006073,"c":0.0000006486,"v":28888756.5141989924,"t":1735394400}
+{"o":0.0000006486,"h":0.0000007334,"l":0.000000618,"c":0.0000007309,"v":29050129.5302959979,"t":1735398000}
+{"o":0.0000007309,"h":0.0000008478,"l":0.0000007217,"c":0.0000007982,"v":25527122.6715280004,"t":1735401600}
+{"o":0.0000007982,"h":0.0000009804,"l":0.0000007793,"c":0.0000009573,"v":22360852.4616749994,"t":1735405200}
+{"o":0.0000009573,"h":0.0000009638,"l":0.0000009263,"c":0.0000009426,"v":1777954.922975,"t":1735408800}
+{"o":0.0000009426,"h":0.0000009452,"l":0.0000008886,"c":0.0000008901,"v":4324229.4029550003,"t":1735412400}
+{"o":0.0000008901,"h":0.0000009653,"l":0.0000008875,"c":0.0000009584,"v":5449175.9021580005,"t":1735416000}
+{"o":0.0000009584,"h":0.0000010362,"l":0.0000009414,"c":0.0000010011,"v":16915417.2771909982,"t":1735419600}
+{"o":0.0000010011,"h":0.0000010033,"l":0.0000009768,"c":0.0000009863,"v":296247.585265,"t":1735423200}
+{"o":0.0000009863,"h":0.000001019,"l":0.0000009826,"c":0.0000010021,"v":7076735.6633050004,"t":1735426800}
+{"o":0.0000010021,"h":0.0000010111,"l":0.0000007853,"c":0.0000008007,"v":47535977.0890539959,"t":1735430400}
+{"o":0.0000008007,"h":0.0000008123,"l":0.0000007509,"c":0.0000007582,"v":15131616.7531380001,"t":1735434000}
+{"o":0.0000007582,"h":0.0000007835,"l":0.0000007308,"c":0.0000007731,"v":6159743.8769699996,"t":1735437600}
+{"o":0.0000007731,"h":0.0000008467,"l":0.0000007681,"c":0.00000084,"v":7498123.5481619993,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_AEXbqWmEHY4wXS1XeLfieBDh3ZEvVqkAdDzdaMAwpump.json b/So11111111111111111111111111111111111111112_AEXbqWmEHY4wXS1XeLfieBDh3ZEvVqkAdDzdaMAwpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0b14693fd6e70a2dfe13578701f7397aa83b98e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AEXbqWmEHY4wXS1XeLfieBDh3ZEvVqkAdDzdaMAwpump.json
@@ -0,0 +1,1931 @@
+{"o":0.0000025221,"h":0.0000025576,"l":0.0000021156,"c":0.0000023219,"v":30036655.8549939916,"t":1731844800}
+{"o":0.0000023219,"h":0.000002524,"l":0.0000022642,"c":0.0000023577,"v":13340119.3062000014,"t":1731848400}
+{"o":0.0000023577,"h":0.000002402,"l":0.0000023334,"c":0.0000023772,"v":896724.183209,"t":1731852000}
+{"o":0.0000023772,"h":0.0000024786,"l":0.0000023472,"c":0.0000024604,"v":3472229.5918970001,"t":1731855600}
+{"o":0.0000024604,"h":0.0000026944,"l":0.0000024412,"c":0.0000026803,"v":10471333.3660179991,"t":1731859200}
+{"o":0.0000026803,"h":0.0000027482,"l":0.0000026311,"c":0.0000026817,"v":5336985.3384220004,"t":1731862800}
+{"o":0.0000026817,"h":0.0000027235,"l":0.0000025445,"c":0.0000025587,"v":4455491.8623370007,"t":1731866400}
+{"o":0.0000025587,"h":0.0000025824,"l":0.0000023625,"c":0.0000023953,"v":7156691.5129010016,"t":1731870000}
+{"o":0.0000023953,"h":0.0000024125,"l":0.0000022843,"c":0.0000023138,"v":3543799.6927790004,"t":1731873600}
+{"o":0.0000023138,"h":0.0000024464,"l":0.0000022411,"c":0.0000022773,"v":8802474.0878389981,"t":1731877200}
+{"o":0.0000022773,"h":0.0000023259,"l":0.0000022163,"c":0.0000022473,"v":4326126.8927289993,"t":1731880800}
+{"o":0.0000022473,"h":0.0000022998,"l":0.0000021984,"c":0.0000022308,"v":2853566.3323109997,"t":1731884400}
+{"o":0.0000022308,"h":0.00000236,"l":0.0000021885,"c":0.0000022732,"v":6224213.2559999991,"t":1731888000}
+{"o":0.0000022732,"h":0.0000023471,"l":0.0000022302,"c":0.0000022796,"v":1781326.8373970003,"t":1731891600}
+{"o":0.0000022796,"h":0.0000023118,"l":0.0000022562,"c":0.0000022805,"v":740389.492142,"t":1731895200}
+{"o":0.0000022805,"h":0.0000023549,"l":0.0000022017,"c":0.0000022641,"v":2596790.658084,"t":1731898800}
+{"o":0.0000022641,"h":0.0000022953,"l":0.0000020593,"c":0.0000021611,"v":10451777.1996700019,"t":1731902400}
+{"o":0.0000021611,"h":0.0000021797,"l":0.0000021348,"c":0.0000021662,"v":479068.925413,"t":1731906000}
+{"o":0.0000021662,"h":0.000002181,"l":0.0000021236,"c":0.000002139,"v":512417.263253,"t":1731909600}
+{"o":0.000002139,"h":0.0000025996,"l":0.0000020939,"c":0.0000023868,"v":30156835.4250319935,"t":1731913200}
+{"o":0.0000023868,"h":0.0000024914,"l":0.0000023742,"c":0.0000024105,"v":5953828.41756,"t":1731916800}
+{"o":0.0000024105,"h":0.0000024287,"l":0.0000023379,"c":0.0000023663,"v":1246407.9561109999,"t":1731920400}
+{"o":0.0000023663,"h":0.0000024117,"l":0.0000023273,"c":0.0000023748,"v":353979.740938,"t":1731924000}
+{"o":0.0000023748,"h":0.0000024341,"l":0.0000023347,"c":0.0000023828,"v":929526.5273290001,"t":1731927600}
+{"o":0.0000023828,"h":0.0000024288,"l":0.0000023509,"c":0.0000023637,"v":1757838.5173909999,"t":1731931200}
+{"o":0.0000023637,"h":0.0000024084,"l":0.0000022885,"c":0.0000023413,"v":2070160.053912,"t":1731934800}
+{"o":0.0000023413,"h":0.0000023822,"l":0.0000022436,"c":0.0000023164,"v":5000178.7569799991,"t":1731938400}
+{"o":0.0000023164,"h":0.0000025178,"l":0.000002158,"c":0.0000024651,"v":14006883.6180120073,"t":1731942000}
+{"o":0.0000024651,"h":0.0000025317,"l":0.0000021793,"c":0.000002217,"v":16603887.1208749935,"t":1731945600}
+{"o":0.000002217,"h":0.0000022394,"l":0.0000020238,"c":0.0000020807,"v":9803672.0132769998,"t":1731949200}
+{"o":0.0000020807,"h":0.0000021036,"l":0.0000014436,"c":0.000001478,"v":98545769.3010370433,"t":1731952800}
+{"o":0.000001478,"h":0.0000017442,"l":0.0000014667,"c":0.0000014909,"v":84413527.700263992,"t":1731956400}
+{"o":0.0000014909,"h":0.0000015382,"l":0.0000014292,"c":0.000001464,"v":18327271.6010960005,"t":1731960000}
+{"o":0.000001464,"h":0.0000014836,"l":0.0000013034,"c":0.0000013988,"v":22907992.6439020112,"t":1731963600}
+{"o":0.0000013988,"h":0.0000015626,"l":0.0000013857,"c":0.0000015295,"v":21066780.6261370033,"t":1731967200}
+{"o":0.0000015295,"h":0.0000018775,"l":0.0000014922,"c":0.0000017488,"v":40253649.6872270107,"t":1731970800}
+{"o":0.0000017488,"h":0.0000018201,"l":0.0000017386,"c":0.0000018048,"v":5059403.6865320001,"t":1731974400}
+{"o":0.0000018048,"h":0.0000018314,"l":0.0000017657,"c":0.0000017889,"v":2640877.9223179999,"t":1731978000}
+{"o":0.0000017889,"h":0.0000017919,"l":0.0000015769,"c":0.0000015804,"v":12058688.3755420037,"t":1731981600}
+{"o":0.0000015804,"h":0.0000016006,"l":0.0000014488,"c":0.0000015116,"v":15637345.4525759965,"t":1731985200}
+{"o":0.0000015116,"h":0.0000015254,"l":0.0000014902,"c":0.0000014989,"v":3095142.6166450004,"t":1731988800}
+{"o":0.0000014989,"h":0.0000016777,"l":0.0000014843,"c":0.0000016549,"v":20268760.6785579994,"t":1731992400}
+{"o":0.0000016549,"h":0.0000016567,"l":0.0000015693,"c":0.0000015738,"v":3967621.8434100002,"t":1731996000}
+{"o":0.0000015738,"h":0.0000016908,"l":0.0000015664,"c":0.0000016742,"v":5965458.9120349996,"t":1731999600}
+{"o":0.0000016742,"h":0.0000017278,"l":0.0000016615,"c":0.0000016845,"v":4078636.6398319993,"t":1732003200}
+{"o":0.0000016845,"h":0.0000017117,"l":0.0000015874,"c":0.0000015967,"v":4418324.7247789996,"t":1732006800}
+{"o":0.0000015967,"h":0.0000016271,"l":0.0000015889,"c":0.0000016108,"v":1092370.820139,"t":1732010400}
+{"o":0.0000016108,"h":0.000001617,"l":0.0000015989,"c":0.0000016041,"v":466806.509496,"t":1732014000}
+{"o":0.0000016041,"h":0.0000016135,"l":0.0000015293,"c":0.000001549,"v":4687155.5922710001,"t":1732017600}
+{"o":0.000001549,"h":0.000001584,"l":0.000001503,"c":0.0000015394,"v":1850298.734993,"t":1732021200}
+{"o":0.0000015394,"h":0.0000015493,"l":0.0000013311,"c":0.0000013433,"v":15693326.5227570012,"t":1732024800}
+{"o":0.0000013433,"h":0.0000013884,"l":0.0000013335,"c":0.0000013362,"v":6878454.4657929996,"t":1732028400}
+{"o":0.0000013362,"h":0.0000013783,"l":0.000001327,"c":0.0000013407,"v":3403514.8298839997,"t":1732032000}
+{"o":0.0000013407,"h":0.0000013477,"l":0.0000013093,"c":0.0000013214,"v":2398047.7633509999,"t":1732035600}
+{"o":0.0000013214,"h":0.0000013399,"l":0.0000012555,"c":0.0000012639,"v":7621254.3221249981,"t":1732039200}
+{"o":0.0000012639,"h":0.000001276,"l":0.0000012499,"c":0.0000012549,"v":1222912.094944,"t":1732042800}
+{"o":0.0000012549,"h":0.0000014603,"l":0.0000012207,"c":0.000001262,"v":45909192.5176739991,"t":1732046400}
+{"o":0.000001262,"h":0.0000012903,"l":0.0000011872,"c":0.0000012073,"v":6603110.1671530008,"t":1732050000}
+{"o":0.0000012073,"h":0.0000012385,"l":0.000001191,"c":0.000001228,"v":2627597.2635110002,"t":1732053600}
+{"o":0.000001228,"h":0.0000014226,"l":0.0000012154,"c":0.000001369,"v":30186079.9296039864,"t":1732057200}
+{"o":0.000001369,"h":0.0000016259,"l":0.0000013676,"c":0.0000014227,"v":30987705.4457299896,"t":1732060800}
+{"o":0.0000014227,"h":0.0000015274,"l":0.0000014039,"c":0.0000015233,"v":12638171.1572479997,"t":1732064400}
+{"o":0.0000015233,"h":0.0000016081,"l":0.0000014836,"c":0.0000016048,"v":9687465.2150090002,"t":1732068000}
+{"o":0.0000016048,"h":0.000001749,"l":0.0000015483,"c":0.0000017235,"v":21353149.6637980007,"t":1732071600}
+{"o":0.0000017235,"h":0.0000017408,"l":0.0000016422,"c":0.000001645,"v":9506482.7738300003,"t":1732075200}
+{"o":0.000001645,"h":0.0000021529,"l":0.0000014802,"c":0.0000019332,"v":77819730.7235810012,"t":1732078800}
+{"o":0.0000019332,"h":0.0000019391,"l":0.0000016852,"c":0.0000016917,"v":12103857.6635930017,"t":1732082400}
+{"o":0.0000016917,"h":0.0000017478,"l":0.0000016281,"c":0.000001732,"v":9773529.1685180012,"t":1732086000}
+{"o":0.000001732,"h":0.0000024788,"l":0.000001711,"c":0.0000023167,"v":82310004.6393879801,"t":1732089600}
+{"o":0.0000023167,"h":0.0000024207,"l":0.0000022303,"c":0.0000022374,"v":13203569.5028380007,"t":1732093200}
+{"o":0.0000022374,"h":0.0000030115,"l":0.0000022269,"c":0.0000022742,"v":56232752.5616069883,"t":1732096800}
+{"o":0.0000022742,"h":0.0000022926,"l":0.0000020326,"c":0.0000020472,"v":12192126.3693970051,"t":1732100400}
+{"o":0.0000020472,"h":0.0000020657,"l":0.0000019637,"c":0.0000019807,"v":4834018.1829589996,"t":1732104000}
+{"o":0.0000019807,"h":0.0000020393,"l":0.0000019581,"c":0.000002008,"v":3889014.7087150002,"t":1732107600}
+{"o":0.000002008,"h":0.0000020186,"l":0.0000019071,"c":0.0000019787,"v":4646516.9577819994,"t":1732111200}
+{"o":0.0000019787,"h":0.0000020778,"l":0.0000015005,"c":0.0000016152,"v":42642217.1018290147,"t":1732114800}
+{"o":0.0000016152,"h":0.0000018102,"l":0.0000016097,"c":0.0000017392,"v":15695734.0856919996,"t":1732118400}
+{"o":0.0000017392,"h":0.0000018236,"l":0.0000017133,"c":0.0000017414,"v":7200426.9626050005,"t":1732122000}
+{"o":0.0000017414,"h":0.0000017738,"l":0.0000016881,"c":0.0000016956,"v":5381261.8999999994,"t":1732125600}
+{"o":0.0000016956,"h":0.0000017118,"l":0.000001629,"c":0.0000016524,"v":3623609.5112419999,"t":1732129200}
+{"o":0.0000016524,"h":0.0000016762,"l":0.0000015572,"c":0.0000015674,"v":9711500.265699001,"t":1732132800}
+{"o":0.0000015674,"h":0.0000016955,"l":0.0000015352,"c":0.0000016813,"v":11023768.3184600007,"t":1732136400}
+{"o":0.0000016813,"h":0.000001935,"l":0.0000016711,"c":0.0000018611,"v":26149958.6902259886,"t":1732140000}
+{"o":0.0000018611,"h":0.0000019997,"l":0.0000018229,"c":0.0000019938,"v":7595252.6795389997,"t":1732143600}
+{"o":0.0000019938,"h":0.000002018,"l":0.0000019594,"c":0.0000019797,"v":567221.017312,"t":1732147200}
+{"o":0.0000019797,"h":0.0000020352,"l":0.0000018287,"c":0.0000019928,"v":30366178.9221449867,"t":1732150800}
+{"o":0.0000019928,"h":0.0000020502,"l":0.0000017098,"c":0.0000018095,"v":14227585.9706910029,"t":1732154400}
+{"o":0.0000018095,"h":0.0000018358,"l":0.0000017689,"c":0.0000017854,"v":1140316.068218,"t":1732158000}
+{"o":0.0000017854,"h":0.0000018303,"l":0.0000017425,"c":0.0000017943,"v":8294.70092,"t":1732161600}
+{"o":0.0000017943,"h":0.0000018276,"l":0.000001662,"c":0.0000016811,"v":6192401.5235050004,"t":1732165200}
+{"o":0.0000016811,"h":0.0000018494,"l":0.0000016458,"c":0.0000017916,"v":31557823.8483409956,"t":1732168800}
+{"o":0.0000017916,"h":0.0000017916,"l":0.000001568,"c":0.0000016352,"v":17243886.5449809954,"t":1732172400}
+{"o":0.0000016352,"h":0.0000016403,"l":0.0000016009,"c":0.000001613,"v":1732183.2264089999,"t":1732176000}
+{"o":0.000001613,"h":0.0000016167,"l":0.0000015607,"c":0.0000015708,"v":2943593.6423919997,"t":1732179600}
+{"o":0.0000015708,"h":0.0000015811,"l":0.000001549,"c":0.000001564,"v":365393.464068,"t":1732183200}
+{"o":0.000001564,"h":0.0000016025,"l":0.0000015598,"c":0.0000015855,"v":1296844.1871180001,"t":1732186800}
+{"o":0.0000015855,"h":0.0000017055,"l":0.0000015376,"c":0.0000015898,"v":15629697.0107540004,"t":1732190400}
+{"o":0.0000015898,"h":0.0000015927,"l":0.0000014951,"c":0.0000015223,"v":5296242.2292519994,"t":1732194000}
+{"o":0.0000015223,"h":0.0000015387,"l":0.000001392,"c":0.0000014355,"v":8662083.9175189957,"t":1732197600}
+{"o":0.0000014355,"h":0.000001482,"l":0.0000013327,"c":0.0000013648,"v":12798182.9117560014,"t":1732201200}
+{"o":0.0000013648,"h":0.0000014917,"l":0.0000013312,"c":0.0000014551,"v":6644709.4843200017,"t":1732204800}
+{"o":0.0000014551,"h":0.0000014972,"l":0.0000013704,"c":0.0000013822,"v":1575012.3108870003,"t":1732208400}
+{"o":0.0000013822,"h":0.000001491,"l":0.0000013589,"c":0.0000014216,"v":11295005.4768930022,"t":1732212000}
+{"o":0.0000014216,"h":0.0000014676,"l":0.0000012842,"c":0.0000013118,"v":11243992.4027279969,"t":1732215600}
+{"o":0.0000013118,"h":0.0000013373,"l":0.0000011187,"c":0.0000011596,"v":19157387.8762519993,"t":1732219200}
+{"o":0.0000011596,"h":0.0000013526,"l":0.0000011499,"c":0.0000013036,"v":19081424.1114650071,"t":1732222800}
+{"o":0.0000013036,"h":0.0000013826,"l":0.0000011499,"c":0.0000011621,"v":35528731.5618669838,"t":1732226400}
+{"o":0.0000011621,"h":0.0000012638,"l":0.0000011471,"c":0.000001235,"v":13617245.7300870046,"t":1732230000}
+{"o":0.000001235,"h":0.0000012538,"l":0.0000012163,"c":0.0000012369,"v":858518.756723,"t":1732233600}
+{"o":0.0000012369,"h":0.0000012576,"l":0.0000012228,"c":0.0000012379,"v":35961.584134,"t":1732237200}
+{"o":0.0000012379,"h":0.0000012379,"l":0.0000011088,"c":0.0000011973,"v":22715303.5975319967,"t":1732240800}
+{"o":0.0000011973,"h":0.0000012092,"l":0.0000011533,"c":0.0000011728,"v":2358528.0896640001,"t":1732244400}
+{"o":0.0000011728,"h":0.0000012299,"l":0.0000011695,"c":0.0000012257,"v":4950690.8837659992,"t":1732248000}
+{"o":0.0000012257,"h":0.000001233,"l":0.0000012087,"c":0.0000012185,"v":3337462.9998579994,"t":1732251600}
+{"o":0.0000012185,"h":0.0000012308,"l":0.0000012039,"c":0.000001213,"v":264664.448579,"t":1732255200}
+{"o":0.000001213,"h":0.0000012174,"l":0.0000012062,"c":0.0000012134,"v":611000.608851,"t":1732258800}
+{"o":0.0000012134,"h":0.0000012399,"l":0.0000012061,"c":0.0000012296,"v":1875262.9803349997,"t":1732262400}
+{"o":0.0000012296,"h":0.0000012447,"l":0.0000012073,"c":0.0000012148,"v":3681533.263115,"t":1732266000}
+{"o":0.0000012148,"h":0.0000012352,"l":0.0000011885,"c":0.0000012257,"v":9364170.240247,"t":1732269600}
+{"o":0.0000012257,"h":0.0000012304,"l":0.0000012127,"c":0.0000012133,"v":1043189.3336519999,"t":1732273200}
+{"o":0.0000012133,"h":0.0000013693,"l":0.0000012085,"c":0.000001328,"v":28021815.9239200056,"t":1732276800}
+{"o":0.000001328,"h":0.0000013661,"l":0.0000012548,"c":0.0000012872,"v":3498942.1655019997,"t":1732280400}
+{"o":0.0000012872,"h":0.0000013006,"l":0.0000012625,"c":0.0000012809,"v":603884.3924860001,"t":1732284000}
+{"o":0.0000012809,"h":0.0000012981,"l":0.0000012609,"c":0.0000012769,"v":1314544.7025420002,"t":1732287600}
+{"o":0.0000012769,"h":0.0000013148,"l":0.0000012766,"c":0.0000012895,"v":4147255.1148789995,"t":1732291200}
+{"o":0.0000012895,"h":0.0000013569,"l":0.0000012744,"c":0.0000013369,"v":6150415.979402001,"t":1732294800}
+{"o":0.0000013369,"h":0.0000013597,"l":0.0000012768,"c":0.0000012876,"v":3529384.8907439997,"t":1732298400}
+{"o":0.0000012876,"h":0.0000013134,"l":0.0000012761,"c":0.0000013,"v":3765.566523,"t":1732302000}
+{"o":0.0000013,"h":0.000001318,"l":0.0000012925,"c":0.0000013082,"v":1965164.7236869999,"t":1732305600}
+{"o":0.0000013082,"h":0.0000013501,"l":0.0000012942,"c":0.0000013235,"v":2797813.4511550004,"t":1732309200}
+{"o":0.0000013235,"h":0.0000013383,"l":0.0000012755,"c":0.0000012917,"v":4631427.593471,"t":1732312800}
+{"o":0.0000012917,"h":0.0000012981,"l":0.0000012531,"c":0.0000012545,"v":3109713.0771320006,"t":1732316400}
+{"o":0.0000012545,"h":0.0000012624,"l":0.0000012246,"c":0.0000012406,"v":3300897.718721,"t":1732320000}
+{"o":0.0000012406,"h":0.000001251,"l":0.0000012234,"c":0.0000012316,"v":2071132.5792120001,"t":1732323600}
+{"o":0.0000012316,"h":0.0000012754,"l":0.0000012313,"c":0.0000012588,"v":3897644.8637300003,"t":1732327200}
+{"o":0.0000012588,"h":0.0000012625,"l":0.000001234,"c":0.0000012346,"v":978275.1227330001,"t":1732330800}
+{"o":0.0000012346,"h":0.0000012497,"l":0.0000012029,"c":0.0000012238,"v":404795.845199,"t":1732334400}
+{"o":0.0000012238,"h":0.000001265,"l":0.0000012185,"c":0.0000012565,"v":304236.048205,"t":1732338000}
+{"o":0.0000012565,"h":0.0000012628,"l":0.0000012317,"c":0.0000012372,"v":247084.352637,"t":1732341600}
+{"o":0.0000012372,"h":0.0000012452,"l":0.0000012186,"c":0.0000012364,"v":160972.729421,"t":1732345200}
+{"o":0.0000012364,"h":0.0000012474,"l":0.0000012218,"c":0.0000012304,"v":973642.465705,"t":1732348800}
+{"o":0.0000012304,"h":0.0000012333,"l":0.0000012207,"c":0.0000012246,"v":82516.231038,"t":1732352400}
+{"o":0.0000012246,"h":0.0000012328,"l":0.0000012112,"c":0.0000012225,"v":281416.750728,"t":1732356000}
+{"o":0.0000012225,"h":0.0000012322,"l":0.0000012102,"c":0.0000012169,"v":1077306.900957,"t":1732359600}
+{"o":0.0000012169,"h":0.0000012176,"l":0.0000012013,"c":0.0000012044,"v":172434.737163,"t":1732363200}
+{"o":0.0000012044,"h":0.0000012222,"l":0.0000011925,"c":0.0000012098,"v":515517.907754,"t":1732366800}
+{"o":0.0000012098,"h":0.0000012366,"l":0.0000011913,"c":0.0000012168,"v":1231658.6674889999,"t":1732370400}
+{"o":0.0000012168,"h":0.0000012318,"l":0.0000012133,"c":0.0000012311,"v":0.0,"t":1732374000}
+{"o":0.0000012311,"h":0.0000012549,"l":0.0000011958,"c":0.0000012128,"v":981656.4403880001,"t":1732377600}
+{"o":0.0000012128,"h":0.0000012308,"l":0.0000011785,"c":0.0000011825,"v":3991907.7628429998,"t":1732381200}
+{"o":0.0000011825,"h":0.0000011959,"l":0.0000011727,"c":0.0000011923,"v":1099457.7376899999,"t":1732384800}
+{"o":0.0000011923,"h":0.0000012023,"l":0.0000011578,"c":0.0000011739,"v":1952438.602012,"t":1732388400}
+{"o":0.0000011739,"h":0.0000011828,"l":0.0000011371,"c":0.0000011506,"v":2551738.1880239993,"t":1732392000}
+{"o":0.0000011506,"h":0.0000011595,"l":0.0000011219,"c":0.0000011236,"v":4590653.4481539996,"t":1732395600}
+{"o":0.0000011236,"h":0.0000011273,"l":0.000001099,"c":0.0000011038,"v":86784.395053,"t":1732399200}
+{"o":0.0000011038,"h":0.000001114,"l":0.0000010989,"c":0.0000011008,"v":28609.660464,"t":1732402800}
+{"o":0.0000011008,"h":0.0000011025,"l":0.000001086,"c":0.000001087,"v":0.0,"t":1732406400}
+{"o":0.000001087,"h":0.0000011098,"l":0.0000008329,"c":0.0000008364,"v":46728044.095111981,"t":1732410000}
+{"o":0.0000008364,"h":0.0000008474,"l":0.0000008163,"c":0.0000008447,"v":3508706.8970030001,"t":1732413600}
+{"o":0.0000008447,"h":0.0000008494,"l":0.0000008234,"c":0.0000008452,"v":6801229.5644310005,"t":1732417200}
+{"o":0.0000008452,"h":0.0000008641,"l":0.0000008416,"c":0.0000008493,"v":1031120.7209,"t":1732420800}
+{"o":0.0000008493,"h":0.0000008688,"l":0.000000839,"c":0.0000008458,"v":2292763.4716349998,"t":1732424400}
+{"o":0.0000008458,"h":0.0000008504,"l":0.0000008136,"c":0.0000008253,"v":7615260.6976580005,"t":1732428000}
+{"o":0.0000008253,"h":0.0000008299,"l":0.0000008116,"c":0.0000008227,"v":2507407.0141309998,"t":1732431600}
+{"o":0.0000008227,"h":0.0000008361,"l":0.0000008087,"c":0.0000008173,"v":1294505.6440010001,"t":1732435200}
+{"o":0.0000008173,"h":0.0000008213,"l":0.0000007965,"c":0.0000008167,"v":6561440.7251050007,"t":1732438800}
+{"o":0.0000008167,"h":0.0000008562,"l":0.0000008152,"c":0.0000008425,"v":3910205.708755,"t":1732442400}
+{"o":0.0000008425,"h":0.0000008878,"l":0.0000008386,"c":0.0000008829,"v":5034344.6455469998,"t":1732446000}
+{"o":0.0000008829,"h":0.0000009225,"l":0.0000008597,"c":0.0000008789,"v":4789512.2890459998,"t":1732449600}
+{"o":0.0000008789,"h":0.0000009667,"l":0.000000864,"c":0.0000008902,"v":19939837.5624979995,"t":1732453200}
+{"o":0.0000008902,"h":0.0000009933,"l":0.0000008891,"c":0.0000009516,"v":14665846.9931590017,"t":1732456800}
+{"o":0.0000009516,"h":0.0000009788,"l":0.0000009336,"c":0.0000009473,"v":3341405.1993159992,"t":1732460400}
+{"o":0.0000009473,"h":0.0000009811,"l":0.0000009297,"c":0.0000009619,"v":2501532.0671160002,"t":1732464000}
+{"o":0.0000009619,"h":0.0000012559,"l":0.0000009475,"c":0.000001215,"v":33209309.8247539997,"t":1732467600}
+{"o":0.000001215,"h":0.0000012204,"l":0.0000008735,"c":0.0000008841,"v":55427861.5540259853,"t":1732471200}
+{"o":0.0000008841,"h":0.0000009957,"l":0.0000008805,"c":0.0000009625,"v":15817007.860582998,"t":1732474800}
+{"o":0.0000009625,"h":0.0000009662,"l":0.0000009529,"c":0.0000009534,"v":694621.840783,"t":1732478400}
+{"o":0.0000009534,"h":0.0000009584,"l":0.000000951,"c":0.0000009524,"v":0.0,"t":1732482000}
+{"o":0.0000009524,"h":0.0000009859,"l":0.0000009401,"c":0.0000009748,"v":5206815.472852001,"t":1732485600}
+{"o":0.0000009748,"h":0.0000009936,"l":0.0000009678,"c":0.0000009813,"v":1435468.230467,"t":1732489200}
+{"o":0.0000009813,"h":0.000000991,"l":0.0000009699,"c":0.0000009795,"v":299808.252816,"t":1732492800}
+{"o":0.0000009795,"h":0.0000010008,"l":0.0000009643,"c":0.0000009754,"v":40937.9666,"t":1732496400}
+{"o":0.0000009754,"h":0.0000009885,"l":0.0000009637,"c":0.0000009727,"v":1047347.367724,"t":1732500000}
+{"o":0.0000009727,"h":0.0000009796,"l":0.0000009606,"c":0.0000009691,"v":179045.871683,"t":1732503600}
+{"o":0.0000009691,"h":0.0000009777,"l":0.000000956,"c":0.0000009619,"v":2046705.067265,"t":1732507200}
+{"o":0.0000009619,"h":0.0000009632,"l":0.000000947,"c":0.0000009506,"v":435916.270248,"t":1732510800}
+{"o":0.0000009506,"h":0.0000009635,"l":0.00000094,"c":0.0000009478,"v":1374856.4266860001,"t":1732514400}
+{"o":0.0000009478,"h":0.0000009496,"l":0.0000009374,"c":0.0000009414,"v":280640.231941,"t":1732518000}
+{"o":0.0000009414,"h":0.0000009453,"l":0.0000009347,"c":0.0000009391,"v":551420.487071,"t":1732521600}
+{"o":0.0000009391,"h":0.0000009452,"l":0.0000009265,"c":0.0000009327,"v":1633289.5513279999,"t":1732525200}
+{"o":0.0000009327,"h":0.0000009452,"l":0.0000009142,"c":0.0000009207,"v":678366.940543,"t":1732528800}
+{"o":0.0000009207,"h":0.0000009356,"l":0.0000009189,"c":0.0000009321,"v":1471996.5672019999,"t":1732532400}
+{"o":0.0000009321,"h":0.0000009515,"l":0.0000009184,"c":0.000000925,"v":8586676.5419359989,"t":1732536000}
+{"o":0.000000925,"h":0.0000009422,"l":0.0000009039,"c":0.0000009175,"v":720537.744798,"t":1732539600}
+{"o":0.0000009175,"h":0.0000009437,"l":0.0000009036,"c":0.00000093,"v":10301.845277,"t":1732543200}
+{"o":0.00000093,"h":0.0000009566,"l":0.0000008525,"c":0.0000008619,"v":6039841.4568099994,"t":1732546800}
+{"o":0.0000008619,"h":0.0000008787,"l":0.000000847,"c":0.0000008579,"v":1961250.246909,"t":1732550400}
+{"o":0.0000008579,"h":0.00000088,"l":0.0000008215,"c":0.0000008326,"v":2378894.9317350001,"t":1732554000}
+{"o":0.0000008326,"h":0.0000008468,"l":0.000000823,"c":0.0000008405,"v":3894524.3225300005,"t":1732557600}
+{"o":0.0000008405,"h":0.0000008595,"l":0.0000008366,"c":0.000000848,"v":798370.380916,"t":1732561200}
+{"o":0.000000848,"h":0.0000008691,"l":0.0000007417,"c":0.0000007511,"v":32468745.5300799981,"t":1732564800}
+{"o":0.0000007511,"h":0.000000775,"l":0.000000743,"c":0.000000764,"v":1837810.4997930001,"t":1732568400}
+{"o":0.000000764,"h":0.0000007937,"l":0.0000007409,"c":0.0000007699,"v":6696313.6068820003,"t":1732572000}
+{"o":0.0000007699,"h":0.0000007798,"l":0.0000007619,"c":0.000000777,"v":107792.858386,"t":1732575600}
+{"o":0.000000777,"h":0.0000007957,"l":0.0000007562,"c":0.0000007892,"v":3081700.795779,"t":1732579200}
+{"o":0.0000007892,"h":0.0000007924,"l":0.0000007768,"c":0.0000007823,"v":3374789.4855860001,"t":1732582800}
+{"o":0.0000007823,"h":0.0000007862,"l":0.0000007176,"c":0.0000007246,"v":15339109.8550839983,"t":1732586400}
+{"o":0.0000007246,"h":0.000000733,"l":0.0000007045,"c":0.0000007105,"v":3003636.0275100004,"t":1732590000}
+{"o":0.0000007105,"h":0.0000007305,"l":0.0000006812,"c":0.000000688,"v":19621859.2994490005,"t":1732593600}
+{"o":0.000000688,"h":0.0000007732,"l":0.0000006812,"c":0.0000007618,"v":22543223.8955269977,"t":1732597200}
+{"o":0.0000007618,"h":0.0000007747,"l":0.0000007574,"c":0.0000007696,"v":4169037.0726100006,"t":1732600800}
+{"o":0.0000007696,"h":0.0000007837,"l":0.0000007078,"c":0.0000007203,"v":12476558.5435910001,"t":1732604400}
+{"o":0.0000007203,"h":0.0000007383,"l":0.0000007172,"c":0.00000073,"v":0.0,"t":1732608000}
+{"o":0.00000073,"h":0.0000008506,"l":0.0000007178,"c":0.0000007858,"v":37389112.844126001,"t":1732611600}
+{"o":0.0000007858,"h":0.0000008236,"l":0.0000007828,"c":0.0000008191,"v":171719.976616,"t":1732615200}
+{"o":0.0000008191,"h":0.0000008394,"l":0.0000008025,"c":0.0000008151,"v":4237514.102093,"t":1732618800}
+{"o":0.0000008151,"h":0.0000008333,"l":0.0000008073,"c":0.0000008244,"v":762347.325225,"t":1732622400}
+{"o":0.0000008244,"h":0.0000008695,"l":0.0000008169,"c":0.0000008631,"v":4493068.0199290002,"t":1732626000}
+{"o":0.0000008631,"h":0.0000008712,"l":0.0000008313,"c":0.0000008477,"v":231333.282529,"t":1732629600}
+{"o":0.0000008477,"h":0.0000008698,"l":0.0000008395,"c":0.0000008695,"v":1962100.3303060001,"t":1732633200}
+{"o":0.0000008695,"h":0.0000008716,"l":0.0000008315,"c":0.0000008389,"v":2619655.4180290001,"t":1732636800}
+{"o":0.0000008389,"h":0.0000008495,"l":0.0000008275,"c":0.000000837,"v":780786.389784,"t":1732640400}
+{"o":0.000000837,"h":0.000000904,"l":0.0000008368,"c":0.0000008836,"v":6769394.7351759989,"t":1732644000}
+{"o":0.0000008836,"h":0.0000008854,"l":0.0000008625,"c":0.0000008692,"v":932965.853687,"t":1732647600}
+{"o":0.0000008692,"h":0.0000008867,"l":0.0000008417,"c":0.0000008658,"v":3999563.2934809998,"t":1732651200}
+{"o":0.0000008658,"h":0.0000008721,"l":0.000000852,"c":0.0000008623,"v":1468200.406676,"t":1732654800}
+{"o":0.0000008623,"h":0.0000009724,"l":0.0000008521,"c":0.0000009612,"v":14084628.2183039989,"t":1732658400}
+{"o":0.0000009612,"h":0.0000009805,"l":0.0000009554,"c":0.0000009706,"v":710308.32926,"t":1732662000}
+{"o":0.0000009706,"h":0.0000009851,"l":0.0000009582,"c":0.0000009809,"v":671012.1690699999,"t":1732665600}
+{"o":0.0000009809,"h":0.0000010449,"l":0.0000009696,"c":0.0000010166,"v":5772386.5688459994,"t":1732669200}
+{"o":0.0000010166,"h":0.0000010477,"l":0.0000010032,"c":0.0000010297,"v":3954007.9255320001,"t":1732672800}
+{"o":0.0000010297,"h":0.0000010447,"l":0.0000009973,"c":0.0000010077,"v":2472929.7851470001,"t":1732676400}
+{"o":0.0000010077,"h":0.0000010302,"l":0.0000009824,"c":0.0000009986,"v":2991775.8102770001,"t":1732680000}
+{"o":0.0000009986,"h":0.0000010092,"l":0.0000009566,"c":0.0000009622,"v":3335619.5810719999,"t":1732683600}
+{"o":0.0000009622,"h":0.0000009734,"l":0.0000008841,"c":0.0000009015,"v":9778079.6613669973,"t":1732687200}
+{"o":0.0000009015,"h":0.0000009251,"l":0.0000008844,"c":0.0000009096,"v":1444422.952152,"t":1732690800}
+{"o":0.0000009096,"h":0.000000915,"l":0.0000008977,"c":0.0000009038,"v":801227.7560470001,"t":1732694400}
+{"o":0.0000009038,"h":0.0000009116,"l":0.0000008885,"c":0.0000008914,"v":1623417.357083,"t":1732698000}
+{"o":0.0000008914,"h":0.0000009028,"l":0.0000008784,"c":0.0000008863,"v":1008516.899063,"t":1732701600}
+{"o":0.0000008863,"h":0.0000008931,"l":0.0000008823,"c":0.0000008875,"v":214613.068748,"t":1732705200}
+{"o":0.0000008875,"h":0.0000008978,"l":0.0000008425,"c":0.000000845,"v":5568168.8569130003,"t":1732708800}
+{"o":0.000000845,"h":0.0000008496,"l":0.0000008275,"c":0.000000836,"v":552828.720466,"t":1732712400}
+{"o":0.000000836,"h":0.0000009805,"l":0.0000008259,"c":0.0000008543,"v":46009470.5924760029,"t":1732716000}
+{"o":0.0000008543,"h":0.0000008702,"l":0.0000008301,"c":0.0000008375,"v":6705810.8354960009,"t":1732719600}
+{"o":0.0000008375,"h":0.0000009109,"l":0.0000008271,"c":0.0000008579,"v":9703279.5718329996,"t":1732723200}
+{"o":0.0000008579,"h":0.0000008635,"l":0.0000008233,"c":0.0000008356,"v":6234096.807031,"t":1732726800}
+{"o":0.0000008356,"h":0.0000008436,"l":0.0000008156,"c":0.0000008286,"v":2512959.8782510003,"t":1732730400}
+{"o":0.0000008286,"h":0.0000008672,"l":0.0000008233,"c":0.0000008647,"v":5407071.1882429998,"t":1732734000}
+{"o":0.0000008647,"h":0.0000008726,"l":0.0000008417,"c":0.0000008567,"v":1576410.8154870002,"t":1732737600}
+{"o":0.0000008567,"h":0.0000010736,"l":0.000000852,"c":0.0000008608,"v":48263290.8437439874,"t":1732741200}
+{"o":0.0000008608,"h":0.0000008677,"l":0.0000008238,"c":0.0000008353,"v":3696002.058919,"t":1732744800}
+{"o":0.0000008353,"h":0.0000008371,"l":0.0000008226,"c":0.000000827,"v":474668.207797,"t":1732748400}
+{"o":0.000000827,"h":0.0000008352,"l":0.0000008131,"c":0.0000008167,"v":0.0,"t":1732752000}
+{"o":0.0000008167,"h":0.0000008297,"l":0.0000008158,"c":0.0000008246,"v":31105.87623,"t":1732755600}
+{"o":0.0000008246,"h":0.0000008333,"l":0.0000008178,"c":0.0000008325,"v":361058.90037,"t":1732759200}
+{"o":0.0000008325,"h":0.000000849,"l":0.0000008275,"c":0.0000008374,"v":120097.246714,"t":1732762800}
+{"o":0.0000008374,"h":0.0000008419,"l":0.0000008295,"c":0.0000008365,"v":0.0,"t":1732766400}
+{"o":0.0000008365,"h":0.0000008493,"l":0.00000083,"c":0.0000008389,"v":54000.0,"t":1732770000}
+{"o":0.0000008389,"h":0.0000008449,"l":0.0000008321,"c":0.0000008338,"v":14715.413199,"t":1732773600}
+{"o":0.0000008338,"h":0.0000008435,"l":0.0000008139,"c":0.0000008193,"v":2157642.16762,"t":1732777200}
+{"o":0.0000008193,"h":0.0000009325,"l":0.0000008155,"c":0.000000925,"v":4562653.9257390006,"t":1732780800}
+{"o":0.000000925,"h":0.0000009381,"l":0.0000009191,"c":0.0000009316,"v":198953.432823,"t":1732784400}
+{"o":0.0000009316,"h":0.0000009399,"l":0.000000912,"c":0.0000009219,"v":1373344.5967410002,"t":1732788000}
+{"o":0.0000009219,"h":0.0000009335,"l":0.0000009103,"c":0.0000009229,"v":1344533.1205090003,"t":1732791600}
+{"o":0.0000009229,"h":0.0000009612,"l":0.0000009199,"c":0.0000009509,"v":27439.852289,"t":1732795200}
+{"o":0.0000009509,"h":0.0000009636,"l":0.000000929,"c":0.0000009307,"v":1983458.455852,"t":1732798800}
+{"o":0.0000009307,"h":0.00000094,"l":0.0000009127,"c":0.0000009223,"v":4558012.9084060006,"t":1732802400}
+{"o":0.0000009223,"h":0.0000009344,"l":0.000000891,"c":0.0000009025,"v":1710901.8439219999,"t":1732806000}
+{"o":0.0000009025,"h":0.0000009084,"l":0.0000008906,"c":0.0000008994,"v":149594.342753,"t":1732809600}
+{"o":0.0000008994,"h":0.0000009004,"l":0.0000008932,"c":0.0000008986,"v":51098.158687,"t":1732813200}
+{"o":0.0000008986,"h":0.0000009089,"l":0.0000008918,"c":0.0000009034,"v":139142.489336,"t":1732816800}
+{"o":0.0000009034,"h":0.0000009114,"l":0.0000008875,"c":0.0000008925,"v":537147.395491,"t":1732820400}
+{"o":0.0000008925,"h":0.0000008992,"l":0.0000008002,"c":0.0000008058,"v":12041652.6393629964,"t":1732824000}
+{"o":0.0000008058,"h":0.0000008066,"l":0.0000007984,"c":0.0000008017,"v":522088.424932,"t":1732827600}
+{"o":0.0000008017,"h":0.0000008203,"l":0.0000007945,"c":0.000000809,"v":2000000.0,"t":1732831200}
+{"o":0.000000809,"h":0.0000008126,"l":0.0000008076,"c":0.0000008101,"v":0.0,"t":1732834800}
+{"o":0.0000008101,"h":0.0000008291,"l":0.0000008063,"c":0.0000008223,"v":9956457.7100239992,"t":1732838400}
+{"o":0.0000008223,"h":0.0000008291,"l":0.0000008175,"c":0.0000008186,"v":0.0,"t":1732842000}
+{"o":0.0000008186,"h":0.0000008221,"l":0.0000008048,"c":0.0000008066,"v":0.0,"t":1732845600}
+{"o":0.0000008066,"h":0.0000008079,"l":0.0000008014,"c":0.0000008051,"v":0.0,"t":1732849200}
+{"o":0.0000008051,"h":0.0000008325,"l":0.0000008045,"c":0.0000008309,"v":35118.223187,"t":1732852800}
+{"o":0.0000008309,"h":0.0000008424,"l":0.0000008245,"c":0.00000083,"v":1342677.802648,"t":1732856400}
+{"o":0.00000083,"h":0.0000008327,"l":0.0000008218,"c":0.0000008237,"v":70385.046714,"t":1732860000}
+{"o":0.0000008237,"h":0.0000008346,"l":0.0000008136,"c":0.0000008266,"v":16277.557332,"t":1732863600}
+{"o":0.0000008266,"h":0.0000008269,"l":0.0000008169,"c":0.0000008208,"v":171322.114622,"t":1732867200}
+{"o":0.0000008208,"h":0.0000008617,"l":0.0000008143,"c":0.0000008557,"v":8245939.0368960006,"t":1732870800}
+{"o":0.0000008557,"h":0.0000008631,"l":0.0000008495,"c":0.0000008577,"v":315147.548109,"t":1732874400}
+{"o":0.0000008577,"h":0.0000009009,"l":0.0000008447,"c":0.000000887,"v":4590427.8728249995,"t":1732878000}
+{"o":0.000000887,"h":0.0000008984,"l":0.0000008675,"c":0.0000008833,"v":1103435.3696590001,"t":1732881600}
+{"o":0.0000008833,"h":0.0000008854,"l":0.0000008789,"c":0.0000008816,"v":0.0,"t":1732885200}
+{"o":0.0000008816,"h":0.0000008872,"l":0.0000008758,"c":0.0000008759,"v":0.0,"t":1732888800}
+{"o":0.0000008759,"h":0.0000008877,"l":0.00000087,"c":0.0000008838,"v":93463.152827,"t":1732892400}
+{"o":0.0000008838,"h":0.0000009131,"l":0.0000008746,"c":0.0000008969,"v":6059257.9393970007,"t":1732896000}
+{"o":0.0000008969,"h":0.000000904,"l":0.00000088,"c":0.0000008883,"v":770529.317756,"t":1732899600}
+{"o":0.0000008883,"h":0.0000008916,"l":0.0000008784,"c":0.0000008841,"v":154346.01942,"t":1732903200}
+{"o":0.0000008841,"h":0.0000008926,"l":0.0000008732,"c":0.0000008765,"v":1831603.6075889999,"t":1732906800}
+{"o":0.0000008765,"h":0.0000009355,"l":0.0000008671,"c":0.0000009276,"v":6409972.8625960005,"t":1732910400}
+{"o":0.0000009276,"h":0.0000009383,"l":0.0000009208,"c":0.0000009267,"v":355207.572564,"t":1732914000}
+{"o":0.0000009267,"h":0.0000009411,"l":0.000000921,"c":0.0000009385,"v":1097050.4845179999,"t":1732917600}
+{"o":0.0000009385,"h":0.0000009621,"l":0.0000009353,"c":0.0000009612,"v":2397954.134877,"t":1732921200}
+{"o":0.0000009612,"h":0.0000009801,"l":0.0000009537,"c":0.0000009702,"v":1973673.165968,"t":1732924800}
+{"o":0.0000009702,"h":0.0000009812,"l":0.0000009376,"c":0.0000009435,"v":4604910.8815219998,"t":1732928400}
+{"o":0.0000009435,"h":0.0000009446,"l":0.0000009168,"c":0.0000009285,"v":2289086.6191730001,"t":1732932000}
+{"o":0.0000009285,"h":0.0000009384,"l":0.0000009235,"c":0.0000009268,"v":266400.659747,"t":1732935600}
+{"o":0.0000009268,"h":0.0000009336,"l":0.0000009237,"c":0.0000009272,"v":104085.966627,"t":1732939200}
+{"o":0.0000009272,"h":0.0000009346,"l":0.0000008805,"c":0.0000008813,"v":5724061.0906860009,"t":1732942800}
+{"o":0.0000008813,"h":0.000000887,"l":0.0000008715,"c":0.0000008801,"v":348007.254909,"t":1732946400}
+{"o":0.0000008801,"h":0.0000008825,"l":0.0000007971,"c":0.0000008036,"v":10255856.2281880006,"t":1732950000}
+{"o":0.0000008036,"h":0.0000008061,"l":0.0000007997,"c":0.0000008035,"v":0.0,"t":1732953600}
+{"o":0.0000008035,"h":0.0000008069,"l":0.0000008011,"c":0.0000008049,"v":0.0,"t":1732957200}
+{"o":0.0000008049,"h":0.0000008169,"l":0.0000008028,"c":0.0000008162,"v":108.825736,"t":1732960800}
+{"o":0.0000008162,"h":0.0000008173,"l":0.0000008056,"c":0.0000008109,"v":1235726.548318,"t":1732964400}
+{"o":0.0000008109,"h":0.0000008117,"l":0.0000007565,"c":0.0000007589,"v":10179382.3898820002,"t":1732968000}
+{"o":0.0000007589,"h":0.0000007653,"l":0.0000007325,"c":0.0000007408,"v":1146987.4248139998,"t":1732971600}
+{"o":0.0000007408,"h":0.0000007556,"l":0.0000007308,"c":0.0000007549,"v":3056655.3586180001,"t":1732975200}
+{"o":0.0000007549,"h":0.0000007583,"l":0.0000007515,"c":0.0000007525,"v":0.0,"t":1732978800}
+{"o":0.0000007525,"h":0.0000007551,"l":0.000000738,"c":0.0000007394,"v":2521006.6294800001,"t":1732982400}
+{"o":0.0000007394,"h":0.0000007608,"l":0.0000007315,"c":0.000000755,"v":5435941.032438999,"t":1732986000}
+{"o":0.000000755,"h":0.000000762,"l":0.000000753,"c":0.0000007545,"v":21093.455072,"t":1732989600}
+{"o":0.0000007545,"h":0.0000007607,"l":0.0000007498,"c":0.0000007542,"v":11000.0,"t":1732993200}
+{"o":0.0000007542,"h":0.0000007924,"l":0.0000007491,"c":0.0000007881,"v":5345263.5153860012,"t":1732996800}
+{"o":0.0000007881,"h":0.0000007917,"l":0.0000007584,"c":0.0000007603,"v":4941648.303537,"t":1733000400}
+{"o":0.0000007603,"h":0.0000007694,"l":0.00000076,"c":0.0000007674,"v":0.0,"t":1733004000}
+{"o":0.0000007674,"h":0.0000007708,"l":0.0000007504,"c":0.0000007625,"v":1595311.5572319999,"t":1733007600}
+{"o":0.0000007625,"h":0.0000007676,"l":0.0000007552,"c":0.0000007625,"v":0.0,"t":1733011200}
+{"o":0.0000007625,"h":0.0000007683,"l":0.0000007558,"c":0.0000007645,"v":0.0,"t":1733014800}
+{"o":0.0000007645,"h":0.0000007947,"l":0.0000007546,"c":0.000000793,"v":5227013.316114,"t":1733018400}
+{"o":0.000000793,"h":0.0000008412,"l":0.0000007776,"c":0.0000007803,"v":14948875.5905280001,"t":1733022000}
+{"o":0.0000007803,"h":0.0000008106,"l":0.0000007761,"c":0.0000007783,"v":6982443.0612899987,"t":1733025600}
+{"o":0.0000007783,"h":0.0000007935,"l":0.0000007764,"c":0.0000007932,"v":1400689.447346,"t":1733029200}
+{"o":0.0000007932,"h":0.0000007941,"l":0.000000784,"c":0.000000787,"v":2874.968117,"t":1733032800}
+{"o":0.000000787,"h":0.0000007914,"l":0.0000007841,"c":0.0000007873,"v":0.0,"t":1733036400}
+{"o":0.0000007873,"h":0.0000007878,"l":0.0000007722,"c":0.0000007738,"v":1003305.629603,"t":1733040000}
+{"o":0.0000007738,"h":0.0000007789,"l":0.0000007695,"c":0.0000007731,"v":1480033.1940280001,"t":1733043600}
+{"o":0.0000007731,"h":0.0000007836,"l":0.0000007453,"c":0.0000007501,"v":3187851.193312,"t":1733047200}
+{"o":0.0000007501,"h":0.0000007503,"l":0.0000006499,"c":0.0000006662,"v":22791602.8775559999,"t":1733050800}
+{"o":0.0000006662,"h":0.000000672,"l":0.0000006481,"c":0.0000006708,"v":19251655.173884999,"t":1733054400}
+{"o":0.0000006708,"h":0.0000007074,"l":0.0000006666,"c":0.0000007024,"v":3709076.554796,"t":1733058000}
+{"o":0.0000007024,"h":0.0000007127,"l":0.0000006993,"c":0.0000007009,"v":3126033.8779000002,"t":1733061600}
+{"o":0.0000007009,"h":0.0000007081,"l":0.0000006962,"c":0.0000006987,"v":200000.0,"t":1733065200}
+{"o":0.0000006987,"h":0.0000007075,"l":0.0000006931,"c":0.0000007047,"v":641610.866748,"t":1733068800}
+{"o":0.0000007047,"h":0.00000071,"l":0.0000006946,"c":0.0000006981,"v":33513.066709,"t":1733072400}
+{"o":0.0000006981,"h":0.0000007086,"l":0.0000006928,"c":0.0000006989,"v":1772693.3835849999,"t":1733076000}
+{"o":0.0000006989,"h":0.0000007107,"l":0.0000006938,"c":0.0000006959,"v":5301392.1602820009,"t":1733079600}
+{"o":0.0000006959,"h":0.0000007032,"l":0.0000006407,"c":0.0000006432,"v":13213372.0315460004,"t":1733083200}
+{"o":0.0000006432,"h":0.0000010742,"l":0.0000006292,"c":0.0000010649,"v":97042477.9531510323,"t":1733086800}
+{"o":0.0000010649,"h":0.0000011182,"l":0.000000929,"c":0.0000010244,"v":39924571.1743620187,"t":1733090400}
+{"o":0.0000010244,"h":0.0000010474,"l":0.0000010129,"c":0.0000010363,"v":5143039.3657479994,"t":1733094000}
+{"o":0.0000010363,"h":0.0000010692,"l":0.0000010257,"c":0.0000010406,"v":5085369.9380550003,"t":1733097600}
+{"o":0.0000010406,"h":0.0000010431,"l":0.0000010096,"c":0.0000010104,"v":3038552.30595,"t":1733101200}
+{"o":0.0000010104,"h":0.0000010389,"l":0.0000010077,"c":0.0000010311,"v":1587090.9280379999,"t":1733104800}
+{"o":0.0000010311,"h":0.0000011741,"l":0.0000010256,"c":0.00000108,"v":23806626.7176009975,"t":1733108400}
+{"o":0.00000108,"h":0.000001096,"l":0.0000010384,"c":0.0000010512,"v":8116479.385392,"t":1733112000}
+{"o":0.0000010512,"h":0.0000010894,"l":0.000001042,"c":0.0000010776,"v":3019005.4435140006,"t":1733115600}
+{"o":0.0000010776,"h":0.0000011274,"l":0.000001067,"c":0.0000011089,"v":7315879.0456289994,"t":1733119200}
+{"o":0.0000011089,"h":0.0000011341,"l":0.0000010269,"c":0.0000010331,"v":10286765.7423739973,"t":1733122800}
+{"o":0.0000010331,"h":0.0000010637,"l":0.0000010117,"c":0.0000010275,"v":3508826.425851,"t":1733126400}
+{"o":0.0000010275,"h":0.0000010412,"l":0.0000010114,"c":0.0000010122,"v":1007732.535564,"t":1733130000}
+{"o":0.0000010122,"h":0.0000010427,"l":0.0000009266,"c":0.0000009446,"v":8018246.0222989991,"t":1733133600}
+{"o":0.0000009446,"h":0.0000009546,"l":0.0000009375,"c":0.0000009416,"v":533282.789598,"t":1733137200}
+{"o":0.0000009416,"h":0.0000009597,"l":0.000000908,"c":0.0000009236,"v":5295277.2427239995,"t":1733140800}
+{"o":0.0000009236,"h":0.0000009296,"l":0.0000008785,"c":0.0000008964,"v":2942497.5155210001,"t":1733144400}
+{"o":0.0000008964,"h":0.0000009113,"l":0.0000008812,"c":0.0000009026,"v":1571981.4865370002,"t":1733148000}
+{"o":0.0000009026,"h":0.0000009243,"l":0.0000008746,"c":0.0000009009,"v":639426.753671,"t":1733151600}
+{"o":0.0000009009,"h":0.0000009241,"l":0.0000008809,"c":0.0000009016,"v":1060503.228938,"t":1733155200}
+{"o":0.0000009016,"h":0.0000009355,"l":0.0000008741,"c":0.0000009069,"v":2261634.940893,"t":1733158800}
+{"o":0.0000009069,"h":0.00000094,"l":0.0000008877,"c":0.0000009157,"v":2814002.438083,"t":1733162400}
+{"o":0.0000009157,"h":0.0000009307,"l":0.0000009042,"c":0.0000009043,"v":55177.759399,"t":1733166000}
+{"o":0.0000009043,"h":0.0000009369,"l":0.0000008995,"c":0.0000009162,"v":2458064.222813,"t":1733169600}
+{"o":0.0000009162,"h":0.0000009348,"l":0.0000009104,"c":0.0000009229,"v":1180493.4194170001,"t":1733173200}
+{"o":0.0000009229,"h":0.0000009385,"l":0.0000009093,"c":0.0000009267,"v":3680241.491188,"t":1733176800}
+{"o":0.0000009267,"h":0.0000009382,"l":0.0000009198,"c":0.0000009306,"v":100215.823249,"t":1733180400}
+{"o":0.0000009306,"h":0.0000009479,"l":0.0000009268,"c":0.0000009427,"v":117975.259279,"t":1733184000}
+{"o":0.0000009427,"h":0.0000009505,"l":0.0000009358,"c":0.0000009469,"v":52648.158118,"t":1733187600}
+{"o":0.0000009469,"h":0.0000009616,"l":0.0000009205,"c":0.0000009248,"v":2179885.5205049999,"t":1733191200}
+{"o":0.0000009248,"h":0.0000009294,"l":0.0000009184,"c":0.0000009258,"v":1000000.0,"t":1733194800}
+{"o":0.0000009258,"h":0.0000009408,"l":0.0000009199,"c":0.0000009315,"v":176581.649986,"t":1733198400}
+{"o":0.0000009315,"h":0.0000010323,"l":0.0000009128,"c":0.0000010273,"v":12795608.8468349986,"t":1733202000}
+{"o":0.0000010273,"h":0.0000011061,"l":0.0000010084,"c":0.0000011029,"v":8889781.6408239994,"t":1733205600}
+{"o":0.0000011029,"h":0.000001208,"l":0.0000010866,"c":0.0000011933,"v":11539572.3358639963,"t":1733209200}
+{"o":0.0000011933,"h":0.0000012446,"l":0.0000011846,"c":0.0000012026,"v":6781191.0105880015,"t":1733212800}
+{"o":0.0000012026,"h":0.0000012367,"l":0.0000012021,"c":0.0000012325,"v":1920453.5864050002,"t":1733216400}
+{"o":0.0000012325,"h":0.0000012458,"l":0.0000012197,"c":0.0000012434,"v":1213586.7802860001,"t":1733220000}
+{"o":0.0000012434,"h":0.0000012449,"l":0.0000012087,"c":0.0000012129,"v":1197550.836256,"t":1733223600}
+{"o":0.0000012129,"h":0.0000012319,"l":0.0000012065,"c":0.0000012141,"v":189332.0741,"t":1733227200}
+{"o":0.0000012141,"h":0.0000012609,"l":0.000001161,"c":0.0000011942,"v":4125332.7020669999,"t":1733230800}
+{"o":0.0000011942,"h":0.0000012388,"l":0.0000011579,"c":0.0000011829,"v":455003.737418,"t":1733234400}
+{"o":0.0000011829,"h":0.000001209,"l":0.0000011189,"c":0.0000011338,"v":5270488.9687749995,"t":1733238000}
+{"o":0.0000011338,"h":0.0000011424,"l":0.000001115,"c":0.0000011258,"v":298267.60481,"t":1733241600}
+{"o":0.0000011258,"h":0.0000011439,"l":0.0000011116,"c":0.0000011122,"v":315799.57808,"t":1733245200}
+{"o":0.0000011122,"h":0.0000011854,"l":0.0000010978,"c":0.0000011631,"v":3794191.0441669999,"t":1733248800}
+{"o":0.0000011631,"h":0.0000011758,"l":0.0000011409,"c":0.0000011559,"v":955403.6765209999,"t":1733252400}
+{"o":0.0000011559,"h":0.0000013406,"l":0.0000011457,"c":0.0000013094,"v":23735838.4264679998,"t":1733256000}
+{"o":0.0000013094,"h":0.0000014546,"l":0.0000012175,"c":0.000001386,"v":12638804.8054980021,"t":1733259600}
+{"o":0.000001386,"h":0.0000014065,"l":0.0000012889,"c":0.0000013051,"v":5366646.1089419993,"t":1733263200}
+{"o":0.0000013051,"h":0.0000013223,"l":0.0000012256,"c":0.0000012407,"v":6807231.60616,"t":1733266800}
+{"o":0.0000012407,"h":0.0000012505,"l":0.0000011985,"c":0.0000012126,"v":1486409.46132,"t":1733270400}
+{"o":0.0000012126,"h":0.0000012571,"l":0.0000011994,"c":0.0000012403,"v":3433457.9564739997,"t":1733274000}
+{"o":0.0000012403,"h":0.0000012852,"l":0.0000012129,"c":0.0000012369,"v":1242079.6941799999,"t":1733277600}
+{"o":0.0000012369,"h":0.0000012611,"l":0.0000012208,"c":0.0000012507,"v":1614744.331429,"t":1733281200}
+{"o":0.0000012507,"h":0.0000012969,"l":0.0000012474,"c":0.0000012834,"v":3262313.851423,"t":1733284800}
+{"o":0.0000012834,"h":0.0000013407,"l":0.0000012668,"c":0.0000013384,"v":3403518.4716829997,"t":1733288400}
+{"o":0.0000013384,"h":0.0000013501,"l":0.000001328,"c":0.0000013316,"v":112324.616568,"t":1733292000}
+{"o":0.0000013316,"h":0.0000013397,"l":0.0000013153,"c":0.0000013221,"v":783297.165239,"t":1733295600}
+{"o":0.0000013221,"h":0.000001334,"l":0.0000012867,"c":0.0000012957,"v":1880215.6405469999,"t":1733299200}
+{"o":0.0000012957,"h":0.0000012983,"l":0.0000012764,"c":0.0000012853,"v":752751.251207,"t":1733302800}
+{"o":0.0000012853,"h":0.000001287,"l":0.0000012483,"c":0.0000012544,"v":3552217.2439060002,"t":1733306400}
+{"o":0.0000012544,"h":0.0000012634,"l":0.0000012074,"c":0.0000012148,"v":1818658.9096360002,"t":1733310000}
+{"o":0.0000012148,"h":0.0000012371,"l":0.0000010813,"c":0.0000011091,"v":12475239.3525119983,"t":1733313600}
+{"o":0.0000011091,"h":0.0000011201,"l":0.0000010787,"c":0.0000010895,"v":1470892.2300480001,"t":1733317200}
+{"o":0.0000010895,"h":0.0000016535,"l":0.0000010688,"c":0.0000016218,"v":51085075.5687610134,"t":1733320800}
+{"o":0.0000016218,"h":0.0000017043,"l":0.0000015307,"c":0.0000016145,"v":23031174.8953359909,"t":1733324400}
+{"o":0.0000016145,"h":0.0000019789,"l":0.0000016067,"c":0.0000017002,"v":43505545.7796650007,"t":1733328000}
+{"o":0.0000017002,"h":0.0000017762,"l":0.0000016429,"c":0.0000017404,"v":8411764.9491399992,"t":1733331600}
+{"o":0.0000017404,"h":0.0000018885,"l":0.0000017165,"c":0.0000017483,"v":13193773.1857319996,"t":1733335200}
+{"o":0.0000017483,"h":0.0000018149,"l":0.0000016958,"c":0.0000017179,"v":11048619.6267989967,"t":1733338800}
+{"o":0.0000017179,"h":0.0000017349,"l":0.0000012087,"c":0.0000012265,"v":29700514.1796039976,"t":1733342400}
+{"o":0.0000012265,"h":0.0000012604,"l":0.000001209,"c":0.0000012422,"v":2292296.4282889999,"t":1733346000}
+{"o":0.0000012422,"h":0.0000012461,"l":0.0000012134,"c":0.000001243,"v":188341.224886,"t":1733349600}
+{"o":0.000001243,"h":0.0000012612,"l":0.0000012192,"c":0.0000012207,"v":1268382.671238,"t":1733353200}
+{"o":0.0000012207,"h":0.0000012378,"l":0.0000012098,"c":0.0000012284,"v":645703.850938,"t":1733356800}
+{"o":0.0000012284,"h":0.0000012473,"l":0.0000012021,"c":0.000001219,"v":694630.119987,"t":1733360400}
+{"o":0.000001219,"h":0.0000014055,"l":0.0000011709,"c":0.0000013694,"v":10342902.9426079988,"t":1733364000}
+{"o":0.0000013694,"h":0.0000013968,"l":0.000001327,"c":0.0000013587,"v":2626363.5317820003,"t":1733367600}
+{"o":0.0000013587,"h":0.0000013755,"l":0.000001328,"c":0.0000013524,"v":311500.167351,"t":1733371200}
+{"o":0.0000013524,"h":0.0000013761,"l":0.0000013275,"c":0.0000013536,"v":1129719.21352,"t":1733374800}
+{"o":0.0000013536,"h":0.0000013781,"l":0.0000012674,"c":0.0000012782,"v":4685223.0593149997,"t":1733378400}
+{"o":0.0000012782,"h":0.0000013089,"l":0.0000012698,"c":0.0000013049,"v":2055263.341389,"t":1733382000}
+{"o":0.0000013049,"h":0.0000013138,"l":0.0000012819,"c":0.0000012994,"v":1869713.6205720003,"t":1733385600}
+{"o":0.0000012994,"h":0.0000013048,"l":0.0000012885,"c":0.0000012889,"v":0.0,"t":1733389200}
+{"o":0.0000012889,"h":0.0000013392,"l":0.0000012757,"c":0.0000013384,"v":5003800.0,"t":1733392800}
+{"o":0.0000013384,"h":0.000001389,"l":0.0000013085,"c":0.0000013591,"v":46008.582771,"t":1733396400}
+{"o":0.0000013591,"h":0.0000013968,"l":0.0000013395,"c":0.0000013879,"v":1090491.628724,"t":1733400000}
+{"o":0.0000013879,"h":0.000001457,"l":0.0000013808,"c":0.000001441,"v":4803884.272357,"t":1733403600}
+{"o":0.000001441,"h":0.0000014581,"l":0.0000014144,"c":0.0000014282,"v":2061746.6050649995,"t":1733407200}
+{"o":0.0000014282,"h":0.0000015161,"l":0.000001421,"c":0.0000014979,"v":3764444.5520629999,"t":1733410800}
+{"o":0.0000014979,"h":0.0000015289,"l":0.0000012536,"c":0.0000012712,"v":14668602.8132029977,"t":1733414400}
+{"o":0.0000012712,"h":0.0000013395,"l":0.000001265,"c":0.0000013191,"v":6126114.3021819992,"t":1733418000}
+{"o":0.0000013191,"h":0.0000013408,"l":0.0000012247,"c":0.0000012446,"v":5634994.7438580003,"t":1733421600}
+{"o":0.0000012446,"h":0.0000012678,"l":0.0000011602,"c":0.0000011804,"v":6554821.2834220007,"t":1733425200}
+{"o":0.0000011804,"h":0.0000011994,"l":0.000001136,"c":0.0000011398,"v":1643522.328366,"t":1733428800}
+{"o":0.0000011398,"h":0.0000011456,"l":0.0000011334,"c":0.0000011368,"v":7828.179694,"t":1733432400}
+{"o":0.0000011368,"h":0.0000011806,"l":0.0000011296,"c":0.0000011314,"v":80836.441976,"t":1733436000}
+{"o":0.0000011314,"h":0.0000011611,"l":0.0000011004,"c":0.0000011478,"v":81624.735573,"t":1733439600}
+{"o":0.0000011478,"h":0.0000011552,"l":0.0000010972,"c":0.0000011115,"v":707996.6786209999,"t":1733443200}
+{"o":0.0000011115,"h":0.0000011498,"l":0.000001089,"c":0.0000011292,"v":822520.375356,"t":1733446800}
+{"o":0.0000011292,"h":0.0000011837,"l":0.0000011278,"c":0.0000011761,"v":4272687.2702949997,"t":1733450400}
+{"o":0.0000011761,"h":0.0000012469,"l":0.0000011722,"c":0.0000011763,"v":10986013.1959520001,"t":1733454000}
+{"o":0.0000011763,"h":0.0000012661,"l":0.0000011386,"c":0.0000012342,"v":14111107.6400969978,"t":1733457600}
+{"o":0.0000012342,"h":0.000001275,"l":0.0000012297,"c":0.0000012731,"v":4823779.3836139999,"t":1733461200}
+{"o":0.0000012731,"h":0.0000012885,"l":0.0000012678,"c":0.0000012826,"v":629418.5345,"t":1733464800}
+{"o":0.0000012826,"h":0.0000013357,"l":0.0000011413,"c":0.0000011508,"v":16729139.947253,"t":1733468400}
+{"o":0.0000011508,"h":0.000001158,"l":0.0000011293,"c":0.0000011462,"v":1227861.1094769998,"t":1733472000}
+{"o":0.0000011462,"h":0.0000011682,"l":0.0000011383,"c":0.0000011641,"v":2864654.0089489999,"t":1733475600}
+{"o":0.0000011641,"h":0.0000011717,"l":0.0000011514,"c":0.0000011535,"v":156132.351219,"t":1733479200}
+{"o":0.0000011535,"h":0.0000012166,"l":0.0000011511,"c":0.0000012059,"v":4980930.5582050001,"t":1733482800}
+{"o":0.0000012059,"h":0.0000014131,"l":0.0000011813,"c":0.0000012971,"v":26034633.8079739995,"t":1733486400}
+{"o":0.0000012971,"h":0.0000012991,"l":0.0000012536,"c":0.0000012576,"v":332379.661072,"t":1733490000}
+{"o":0.0000012576,"h":0.0000012691,"l":0.0000012012,"c":0.0000012014,"v":4865522.9635180002,"t":1733493600}
+{"o":0.0000012014,"h":0.0000012132,"l":0.0000011878,"c":0.000001197,"v":538765.642274,"t":1733497200}
+{"o":0.000001197,"h":0.0000012125,"l":0.0000011921,"c":0.000001202,"v":161161.173003,"t":1733500800}
+{"o":0.000001202,"h":0.0000012046,"l":0.0000011819,"c":0.0000011888,"v":851017.196355,"t":1733504400}
+{"o":0.0000011888,"h":0.000001204,"l":0.0000011788,"c":0.0000012012,"v":308839.682524,"t":1733508000}
+{"o":0.0000012012,"h":0.00000121,"l":0.0000011885,"c":0.00000119,"v":173903.646076,"t":1733511600}
+{"o":0.00000119,"h":0.0000012228,"l":0.0000011648,"c":0.0000011771,"v":4489300.2166239992,"t":1733515200}
+{"o":0.0000011771,"h":0.0000011808,"l":0.0000011604,"c":0.0000011686,"v":496257.077261,"t":1733518800}
+{"o":0.0000011686,"h":0.0000011755,"l":0.000001146,"c":0.0000011524,"v":2630621.0440779999,"t":1733522400}
+{"o":0.0000011524,"h":0.0000011624,"l":0.0000011356,"c":0.0000011414,"v":272968.259658,"t":1733526000}
+{"o":0.0000011414,"h":0.0000011484,"l":0.000001122,"c":0.0000011269,"v":1081275.6258460002,"t":1733529600}
+{"o":0.0000011269,"h":0.0000011457,"l":0.0000011236,"c":0.0000011312,"v":236044.815016,"t":1733533200}
+{"o":0.0000011312,"h":0.0000011375,"l":0.0000010735,"c":0.0000010869,"v":4706827.6591029996,"t":1733536800}
+{"o":0.0000010869,"h":0.0000010988,"l":0.0000010817,"c":0.0000010894,"v":341393.188663,"t":1733540400}
+{"o":0.0000010894,"h":0.0000010961,"l":0.0000010837,"c":0.0000010846,"v":3000.0,"t":1733544000}
+{"o":0.0000010846,"h":0.0000010877,"l":0.0000010761,"c":0.0000010794,"v":1000117.852458,"t":1733547600}
+{"o":0.0000010794,"h":0.0000010828,"l":0.0000010746,"c":0.0000010769,"v":0.0,"t":1733551200}
+{"o":0.0000010769,"h":0.0000010799,"l":0.0000010736,"c":0.000001076,"v":0.0,"t":1733554800}
+{"o":0.000001076,"h":0.0000010813,"l":0.0000010746,"c":0.0000010767,"v":0.0,"t":1733558400}
+{"o":0.0000010767,"h":0.0000010789,"l":0.0000010644,"c":0.0000010649,"v":0.0,"t":1733562000}
+{"o":0.0000010649,"h":0.0000010786,"l":0.0000010621,"c":0.0000010729,"v":2384.7936,"t":1733565600}
+{"o":0.0000010729,"h":0.0000010745,"l":0.0000010401,"c":0.0000010446,"v":2851413.2765800003,"t":1733569200}
+{"o":0.0000010446,"h":0.0000010481,"l":0.0000010266,"c":0.0000010309,"v":1372870.1804830001,"t":1733572800}
+{"o":0.0000010309,"h":0.000001038,"l":0.000001025,"c":0.0000010291,"v":9481.688652,"t":1733576400}
+{"o":0.0000010291,"h":0.0000010364,"l":0.0000010143,"c":0.000001015,"v":0.0,"t":1733580000}
+{"o":0.000001015,"h":0.0000011374,"l":0.0000010127,"c":0.0000011322,"v":10092286.391913997,"t":1733583600}
+{"o":0.0000011322,"h":0.0000011416,"l":0.0000010568,"c":0.0000011045,"v":10898747.8129940014,"t":1733587200}
+{"o":0.0000011045,"h":0.0000011143,"l":0.0000010041,"c":0.0000010233,"v":16536808.8889170028,"t":1733590800}
+{"o":0.0000010233,"h":0.0000010265,"l":0.0000010117,"c":0.0000010138,"v":13212.621723,"t":1733594400}
+{"o":0.0000010138,"h":0.0000010267,"l":0.0000010113,"c":0.0000010213,"v":58778.018133,"t":1733598000}
+{"o":0.0000010213,"h":0.0000010279,"l":0.0000010156,"c":0.0000010253,"v":224150.280112,"t":1733601600}
+{"o":0.0000010253,"h":0.00000103,"l":0.0000010086,"c":0.0000010149,"v":528571.3535,"t":1733605200}
+{"o":0.0000010149,"h":0.0000010287,"l":0.0000010048,"c":0.0000010277,"v":227699.517418,"t":1733608800}
+{"o":0.0000010277,"h":0.0000010363,"l":0.0000010214,"c":0.0000010354,"v":1738204.837846,"t":1733612400}
+{"o":0.0000010354,"h":0.0000010428,"l":0.0000010257,"c":0.0000010274,"v":157899.517423,"t":1733616000}
+{"o":0.0000010274,"h":0.0000010417,"l":0.000001023,"c":0.0000010375,"v":40230.095679,"t":1733619600}
+{"o":0.0000010375,"h":0.0000010379,"l":0.0000010276,"c":0.0000010294,"v":0.0,"t":1733623200}
+{"o":0.0000010294,"h":0.0000010375,"l":0.0000010263,"c":0.0000010315,"v":0.0,"t":1733626800}
+{"o":0.0000010315,"h":0.0000010415,"l":0.0000010298,"c":0.0000010414,"v":0.0,"t":1733630400}
+{"o":0.0000010414,"h":0.0000010524,"l":0.0000010386,"c":0.0000010465,"v":0.0,"t":1733634000}
+{"o":0.0000010465,"h":0.0000010496,"l":0.0000010283,"c":0.0000010304,"v":270559.419208,"t":1733637600}
+{"o":0.0000010304,"h":0.0000011022,"l":0.0000010241,"c":0.00000107,"v":13516554.7264680006,"t":1733641200}
+{"o":0.00000107,"h":0.0000010824,"l":0.0000010483,"c":0.0000010609,"v":438037.361744,"t":1733644800}
+{"o":0.0000010609,"h":0.0000010756,"l":0.0000010561,"c":0.0000010688,"v":211985.041924,"t":1733648400}
+{"o":0.0000010688,"h":0.0000010689,"l":0.0000010505,"c":0.0000010559,"v":206979.57249,"t":1733652000}
+{"o":0.0000010559,"h":0.0000010581,"l":0.0000010503,"c":0.0000010525,"v":0.0,"t":1733655600}
+{"o":0.0000010525,"h":0.0000010583,"l":0.0000010496,"c":0.0000010522,"v":0.0,"t":1733659200}
+{"o":0.0000010522,"h":0.0000010658,"l":0.0000010451,"c":0.0000010569,"v":4000.0,"t":1733662800}
+{"o":0.0000010569,"h":0.0000010693,"l":0.0000010562,"c":0.0000010688,"v":93939.162444,"t":1733666400}
+{"o":0.0000010688,"h":0.0000010751,"l":0.0000010589,"c":0.0000010599,"v":9346.843308,"t":1733670000}
+{"o":0.0000010599,"h":0.0000011007,"l":0.0000010578,"c":0.0000010982,"v":3844355.435209,"t":1733673600}
+{"o":0.0000010982,"h":0.0000011093,"l":0.0000010944,"c":0.0000010997,"v":821891.197844,"t":1733677200}
+{"o":0.0000010997,"h":0.0000011203,"l":0.0000010955,"c":0.0000011198,"v":1399985.7070250001,"t":1733680800}
+{"o":0.0000011198,"h":0.000001125,"l":0.0000010837,"c":0.0000010849,"v":1813793.537677,"t":1733684400}
+{"o":0.0000010849,"h":0.0000011149,"l":0.0000010836,"c":0.0000010974,"v":2546236.2916609999,"t":1733688000}
+{"o":0.0000010974,"h":0.0000011017,"l":0.0000010881,"c":0.0000010889,"v":291881.896289,"t":1733691600}
+{"o":0.0000010889,"h":0.0000010948,"l":0.000001084,"c":0.0000010883,"v":131565.642053,"t":1733695200}
+{"o":0.0000010883,"h":0.0000011023,"l":0.0000010836,"c":0.000001097,"v":909802.299578,"t":1733698800}
+{"o":0.000001097,"h":0.0000011184,"l":0.0000010958,"c":0.0000011129,"v":0.0,"t":1733702400}
+{"o":0.0000011129,"h":0.0000011217,"l":0.0000011049,"c":0.0000011164,"v":180960.588456,"t":1733706000}
+{"o":0.0000011164,"h":0.0000011285,"l":0.0000010877,"c":0.0000010959,"v":319048.588456,"t":1733709600}
+{"o":0.0000010959,"h":0.0000011081,"l":0.0000010915,"c":0.0000010996,"v":879861.38248,"t":1733713200}
+{"o":0.0000010996,"h":0.0000011051,"l":0.0000010955,"c":0.000001096,"v":1000000.0,"t":1733716800}
+{"o":0.000001096,"h":0.0000011227,"l":0.0000010945,"c":0.0000011172,"v":1972490.956789,"t":1733720400}
+{"o":0.0000011172,"h":0.0000011336,"l":0.0000011169,"c":0.0000011308,"v":758571.400491,"t":1733724000}
+{"o":0.0000011308,"h":0.0000011418,"l":0.0000010975,"c":0.0000011115,"v":1442285.036513,"t":1733727600}
+{"o":0.0000011115,"h":0.0000011375,"l":0.000001102,"c":0.0000011275,"v":542519.754222,"t":1733731200}
+{"o":0.0000011275,"h":0.0000011366,"l":0.0000010946,"c":0.0000011035,"v":4996270.8399590002,"t":1733734800}
+{"o":0.0000011035,"h":0.0000011066,"l":0.0000010947,"c":0.0000010957,"v":724.050212,"t":1733738400}
+{"o":0.0000010957,"h":0.0000011112,"l":0.0000010926,"c":0.0000011025,"v":93177.755158,"t":1733742000}
+{"o":0.0000011025,"h":0.0000011094,"l":0.0000010924,"c":0.0000010928,"v":473560.73508,"t":1733745600}
+{"o":0.0000010928,"h":0.0000011003,"l":0.0000010755,"c":0.000001085,"v":1962918.7911669998,"t":1733749200}
+{"o":0.000001085,"h":0.000001099,"l":0.0000010681,"c":0.0000010866,"v":661404.0289980001,"t":1733752800}
+{"o":0.0000010866,"h":0.0000011265,"l":0.0000010513,"c":0.0000010865,"v":862408.005751,"t":1733756400}
+{"o":0.0000010865,"h":0.0000010951,"l":0.0000010748,"c":0.0000010833,"v":53458.482484,"t":1733760000}
+{"o":0.0000010833,"h":0.0000010904,"l":0.000001066,"c":0.000001078,"v":86247.699342,"t":1733763600}
+{"o":0.000001078,"h":0.0000010782,"l":0.0000010674,"c":0.0000010716,"v":0.0,"t":1733767200}
+{"o":0.0000010716,"h":0.0000010863,"l":0.0000010568,"c":0.0000010714,"v":1693792.7069099999,"t":1733770800}
+{"o":0.0000010714,"h":0.0000011191,"l":0.0000010523,"c":0.0000010926,"v":8642934.4000269994,"t":1733774400}
+{"o":0.0000010926,"h":0.0000011705,"l":0.0000010427,"c":0.0000010904,"v":5851548.513882,"t":1733778000}
+{"o":0.0000010904,"h":0.0000011829,"l":0.0000010783,"c":0.0000011173,"v":3710927.359369,"t":1733781600}
+{"o":0.0000011173,"h":0.0000011266,"l":0.0000010634,"c":0.0000010802,"v":5853337.181326,"t":1733785200}
+{"o":0.0000010802,"h":0.0000010959,"l":0.0000010593,"c":0.0000010751,"v":0.0,"t":1733788800}
+{"o":0.0000010751,"h":0.0000010845,"l":0.00000105,"c":0.0000010522,"v":795449.339299,"t":1733792400}
+{"o":0.0000010522,"h":0.0000010858,"l":0.000001052,"c":0.0000010836,"v":239076.235335,"t":1733796000}
+{"o":0.0000010836,"h":0.0000011193,"l":0.0000010687,"c":0.0000010689,"v":0.0,"t":1733799600}
+{"o":0.0000010689,"h":0.0000010871,"l":0.0000010546,"c":0.0000010561,"v":20145.288602,"t":1733803200}
+{"o":0.0000010561,"h":0.0000010675,"l":0.0000010497,"c":0.0000010585,"v":100000.0,"t":1733806800}
+{"o":0.0000010585,"h":0.0000010626,"l":0.0000010405,"c":0.0000010434,"v":74788.16721,"t":1733810400}
+{"o":0.0000010434,"h":0.0000010663,"l":0.0000010432,"c":0.0000010587,"v":94246.30329,"t":1733814000}
+{"o":0.0000010587,"h":0.0000010678,"l":0.0000010564,"c":0.0000010595,"v":0.0,"t":1733817600}
+{"o":0.0000010595,"h":0.0000010652,"l":0.0000010523,"c":0.0000010602,"v":0.0,"t":1733821200}
+{"o":0.0000010602,"h":0.0000010642,"l":0.0000010512,"c":0.000001057,"v":6813.097042,"t":1733824800}
+{"o":0.000001057,"h":0.0000010674,"l":0.0000010453,"c":0.0000010507,"v":923087.965841,"t":1733828400}
+{"o":0.0000010507,"h":0.0000010803,"l":0.0000010484,"c":0.000001075,"v":0.0,"t":1733832000}
+{"o":0.000001075,"h":0.0000010761,"l":0.0000010312,"c":0.0000010493,"v":2699222.2727020001,"t":1733835600}
+{"o":0.0000010493,"h":0.0000010552,"l":0.0000009807,"c":0.0000009954,"v":5656469.6091899993,"t":1733839200}
+{"o":0.0000009954,"h":0.0000010523,"l":0.000000891,"c":0.0000009408,"v":12298970.1189800017,"t":1733842800}
+{"o":0.0000009408,"h":0.0000009522,"l":0.0000008774,"c":0.0000008967,"v":2279011.9358689995,"t":1733846400}
+{"o":0.0000008967,"h":0.0000009617,"l":0.0000008872,"c":0.0000009194,"v":8268077.5165360002,"t":1733850000}
+{"o":0.0000009194,"h":0.0000009284,"l":0.0000008566,"c":0.0000008831,"v":3623462.153099,"t":1733853600}
+{"o":0.0000008831,"h":0.0000008844,"l":0.0000008683,"c":0.0000008711,"v":0.0,"t":1733857200}
+{"o":0.0000008711,"h":0.0000008891,"l":0.0000008617,"c":0.00000088,"v":437161.614762,"t":1733860800}
+{"o":0.00000088,"h":0.0000008856,"l":0.0000008683,"c":0.000000881,"v":0.0,"t":1733864400}
+{"o":0.000000881,"h":0.0000008959,"l":0.0000008729,"c":0.000000888,"v":1170282.5437120001,"t":1733868000}
+{"o":0.000000888,"h":0.0000008968,"l":0.0000008402,"c":0.0000008481,"v":5867718.3865210004,"t":1733871600}
+{"o":0.0000008481,"h":0.00000087,"l":0.0000008405,"c":0.0000008559,"v":2031291.5983740001,"t":1733875200}
+{"o":0.0000008559,"h":0.0000008812,"l":0.00000085,"c":0.0000008785,"v":609170.848694,"t":1733878800}
+{"o":0.0000008785,"h":0.0000008801,"l":0.0000008585,"c":0.0000008626,"v":0.0,"t":1733882400}
+{"o":0.0000008626,"h":0.000000892,"l":0.0000008254,"c":0.0000008255,"v":19647595.7346289977,"t":1733886000}
+{"o":0.0000008255,"h":0.0000008335,"l":0.0000008055,"c":0.0000008295,"v":4743545.1621279996,"t":1733889600}
+{"o":0.0000008295,"h":0.0000008362,"l":0.000000828,"c":0.0000008309,"v":0.0,"t":1733893200}
+{"o":0.0000008309,"h":0.0000008376,"l":0.0000008234,"c":0.0000008305,"v":150000.0,"t":1733896800}
+{"o":0.0000008305,"h":0.0000009022,"l":0.0000008287,"c":0.0000008931,"v":17148534.003562998,"t":1733900400}
+{"o":0.0000008931,"h":0.0000008938,"l":0.000000875,"c":0.000000879,"v":0.0,"t":1733904000}
+{"o":0.000000879,"h":0.0000008976,"l":0.0000008752,"c":0.0000008875,"v":698552.229941,"t":1733907600}
+{"o":0.0000008875,"h":0.0000008994,"l":0.0000008821,"c":0.0000008939,"v":34701.054751,"t":1733911200}
+{"o":0.0000008939,"h":0.0000009095,"l":0.0000008836,"c":0.000000901,"v":1000000.0,"t":1733914800}
+{"o":0.000000901,"h":0.0000009032,"l":0.0000008938,"c":0.0000009009,"v":0.0,"t":1733918400}
+{"o":0.0000009009,"h":0.000000917,"l":0.0000008905,"c":0.0000009008,"v":2647211.8238990004,"t":1733922000}
+{"o":0.0000009008,"h":0.0000009082,"l":0.000000896,"c":0.0000008974,"v":0.0,"t":1733925600}
+{"o":0.0000008974,"h":0.0000009257,"l":0.0000008843,"c":0.0000009191,"v":1141445.6999310001,"t":1733929200}
+{"o":0.0000009191,"h":0.0000009261,"l":0.0000009081,"c":0.0000009162,"v":185063.568265,"t":1733932800}
+{"o":0.0000009162,"h":0.0000009255,"l":0.0000009035,"c":0.0000009127,"v":154806.378885,"t":1733936400}
+{"o":0.0000009127,"h":0.0000009177,"l":0.0000009012,"c":0.0000009049,"v":109998.525321,"t":1733940000}
+{"o":0.0000009049,"h":0.0000009145,"l":0.0000008983,"c":0.0000009058,"v":4254.573477,"t":1733943600}
+{"o":0.0000009058,"h":0.0000009141,"l":0.0000008991,"c":0.0000009117,"v":131202.898028,"t":1733947200}
+{"o":0.0000009117,"h":0.000000917,"l":0.0000009099,"c":0.0000009118,"v":0.0,"t":1733950800}
+{"o":0.0000009118,"h":0.0000009158,"l":0.0000009073,"c":0.0000009122,"v":240063.009154,"t":1733954400}
+{"o":0.0000009122,"h":0.0000009182,"l":0.0000008976,"c":0.0000009035,"v":700000.0,"t":1733958000}
+{"o":0.0000009035,"h":0.0000009069,"l":0.0000008953,"c":0.0000008976,"v":1000000.0,"t":1733961600}
+{"o":0.0000008976,"h":0.0000009045,"l":0.0000008954,"c":0.0000009027,"v":122341.464909,"t":1733965200}
+{"o":0.0000009027,"h":0.0000009068,"l":0.0000008834,"c":0.0000008861,"v":21211.61485,"t":1733968800}
+{"o":0.0000008861,"h":0.0000009402,"l":0.0000008749,"c":0.0000009294,"v":3425659.481474,"t":1733972400}
+{"o":0.0000009294,"h":0.0000010823,"l":0.0000009252,"c":0.0000010667,"v":17057087.0368050002,"t":1733976000}
+{"o":0.0000010667,"h":0.0000010946,"l":0.0000010527,"c":0.0000010775,"v":4993614.9541920004,"t":1733979600}
+{"o":0.0000010775,"h":0.0000010875,"l":0.0000010596,"c":0.0000010672,"v":2504.298939,"t":1733983200}
+{"o":0.0000010672,"h":0.000001071,"l":0.0000010608,"c":0.00000107,"v":1099278.2586920001,"t":1733986800}
+{"o":0.00000107,"h":0.0000010701,"l":0.0000010578,"c":0.0000010596,"v":0.0,"t":1733990400}
+{"o":0.0000010596,"h":0.0000010624,"l":0.0000010539,"c":0.000001062,"v":3912.276324,"t":1733994000}
+{"o":0.000001062,"h":0.000001074,"l":0.0000010615,"c":0.0000010703,"v":0.0,"t":1733997600}
+{"o":0.0000010703,"h":0.0000010784,"l":0.0000010414,"c":0.0000010447,"v":1364769.077112,"t":1734001200}
+{"o":0.0000010447,"h":0.0000011104,"l":0.0000010351,"c":0.0000011018,"v":10237127.7878489997,"t":1734004800}
+{"o":0.0000011018,"h":0.0000011181,"l":0.0000010866,"c":0.0000010991,"v":1896320.6879770001,"t":1734008400}
+{"o":0.0000010991,"h":0.0000011195,"l":0.0000010769,"c":0.0000011021,"v":1506011.92157,"t":1734012000}
+{"o":0.0000011021,"h":0.0000011136,"l":0.0000010986,"c":0.0000011053,"v":15679.857375,"t":1734015600}
+{"o":0.0000011053,"h":0.0000011162,"l":0.0000010921,"c":0.0000011102,"v":289622.074555,"t":1734019200}
+{"o":0.0000011102,"h":0.0000011172,"l":0.0000010934,"c":0.000001098,"v":202500.0,"t":1734022800}
+{"o":0.000001098,"h":0.0000011182,"l":0.0000010938,"c":0.0000011103,"v":1454193.235696,"t":1734026400}
+{"o":0.0000011103,"h":0.0000011342,"l":0.0000011036,"c":0.0000011254,"v":94066.62413,"t":1734030000}
+{"o":0.0000011254,"h":0.0000011261,"l":0.0000011021,"c":0.0000011155,"v":436624.339602,"t":1734033600}
+{"o":0.0000011155,"h":0.000001127,"l":0.000001108,"c":0.000001114,"v":365339.191698,"t":1734037200}
+{"o":0.000001114,"h":0.0000011236,"l":0.0000010969,"c":0.0000011098,"v":400021.737582,"t":1734040800}
+{"o":0.0000011098,"h":0.0000011231,"l":0.0000010958,"c":0.0000011042,"v":166342.424041,"t":1734044400}
+{"o":0.0000011042,"h":0.0000011126,"l":0.0000010966,"c":0.0000011084,"v":258776.67141,"t":1734048000}
+{"o":0.0000011084,"h":0.0000011223,"l":0.0000011076,"c":0.000001113,"v":0.0,"t":1734051600}
+{"o":0.000001113,"h":0.0000011177,"l":0.0000010463,"c":0.0000010517,"v":4965186.7071390003,"t":1734055200}
+{"o":0.0000010517,"h":0.0000010554,"l":0.0000010393,"c":0.0000010428,"v":957687.656663,"t":1734058800}
+{"o":0.0000010428,"h":0.0000010507,"l":0.0000010413,"c":0.0000010485,"v":0.0,"t":1734062400}
+{"o":0.0000010485,"h":0.0000010502,"l":0.0000010283,"c":0.0000010339,"v":1230693.2829959998,"t":1734066000}
+{"o":0.0000010339,"h":0.0000010483,"l":0.000001022,"c":0.0000010338,"v":96852.872599,"t":1734069600}
+{"o":0.0000010338,"h":0.0000010478,"l":0.0000010182,"c":0.0000010198,"v":339030.499159,"t":1734073200}
+{"o":0.0000010198,"h":0.0000010241,"l":0.0000010132,"c":0.0000010138,"v":0.0,"t":1734076800}
+{"o":0.0000010138,"h":0.0000010223,"l":0.0000010122,"c":0.0000010176,"v":0.0,"t":1734080400}
+{"o":0.0000010176,"h":0.0000010335,"l":0.0000010122,"c":0.0000010146,"v":2099292.5544739999,"t":1734084000}
+{"o":0.0000010146,"h":0.0000010257,"l":0.0000010074,"c":0.0000010229,"v":2931045.0945969997,"t":1734087600}
+{"o":0.0000010229,"h":0.0000010278,"l":0.0000009324,"c":0.0000009375,"v":8329420.1724080015,"t":1734091200}
+{"o":0.0000009375,"h":0.0000009538,"l":0.0000009258,"c":0.0000009422,"v":405254.785265,"t":1734094800}
+{"o":0.0000009422,"h":0.0000009481,"l":0.0000009309,"c":0.0000009328,"v":50169.093654,"t":1734098400}
+{"o":0.0000009328,"h":0.0000009468,"l":0.0000009237,"c":0.0000009446,"v":0.0,"t":1734102000}
+{"o":0.0000009446,"h":0.0000009471,"l":0.0000009371,"c":0.0000009456,"v":0.0,"t":1734105600}
+{"o":0.0000009456,"h":0.0000009459,"l":0.0000008103,"c":0.0000008135,"v":15317987.5608159993,"t":1734109200}
+{"o":0.0000008135,"h":0.0000008749,"l":0.0000008124,"c":0.0000008699,"v":9916755.0422300007,"t":1734112800}
+{"o":0.0000008699,"h":0.0000008746,"l":0.0000008614,"c":0.0000008623,"v":904470.445537,"t":1734116400}
+{"o":0.0000008623,"h":0.0000008669,"l":0.0000008523,"c":0.0000008549,"v":975706.3915810001,"t":1734120000}
+{"o":0.0000008549,"h":0.0000008582,"l":0.0000008505,"c":0.0000008525,"v":400000.0,"t":1734123600}
+{"o":0.0000008525,"h":0.0000008632,"l":0.0000008502,"c":0.0000008529,"v":0.0,"t":1734127200}
+{"o":0.0000008529,"h":0.0000008722,"l":0.000000848,"c":0.0000008599,"v":1891782.528003,"t":1734130800}
+{"o":0.0000008599,"h":0.0000008643,"l":0.0000008557,"c":0.0000008589,"v":404277.775481,"t":1734134400}
+{"o":0.0000008589,"h":0.0000008658,"l":0.000000842,"c":0.0000008474,"v":1669293.4884649999,"t":1734138000}
+{"o":0.0000008474,"h":0.0000008574,"l":0.0000008428,"c":0.0000008536,"v":1598666.998783,"t":1734141600}
+{"o":0.0000008536,"h":0.0000008567,"l":0.0000008486,"c":0.0000008518,"v":2686532.8715949999,"t":1734145200}
+{"o":0.0000008518,"h":0.0000008588,"l":0.0000008388,"c":0.000000842,"v":1728349.564952,"t":1734148800}
+{"o":0.000000842,"h":0.0000008455,"l":0.0000008393,"c":0.0000008415,"v":265657.695312,"t":1734152400}
+{"o":0.0000008415,"h":0.0000008423,"l":0.0000008358,"c":0.0000008397,"v":0.0,"t":1734156000}
+{"o":0.0000008397,"h":0.0000008468,"l":0.0000008383,"c":0.0000008462,"v":11841.64441,"t":1734159600}
+{"o":0.0000008462,"h":0.000000849,"l":0.0000008433,"c":0.0000008448,"v":0.0,"t":1734163200}
+{"o":0.0000008448,"h":0.0000008482,"l":0.0000008435,"c":0.0000008464,"v":0.0,"t":1734166800}
+{"o":0.0000008464,"h":0.0000008514,"l":0.0000008459,"c":0.0000008501,"v":0.0,"t":1734170400}
+{"o":0.0000008501,"h":0.0000008533,"l":0.0000008487,"c":0.0000008525,"v":0.0,"t":1734174000}
+{"o":0.0000008525,"h":0.0000008612,"l":0.0000008513,"c":0.0000008599,"v":0.0,"t":1734177600}
+{"o":0.0000008599,"h":0.0000008702,"l":0.0000008383,"c":0.0000008494,"v":628846.953218,"t":1734181200}
+{"o":0.0000008494,"h":0.0000008521,"l":0.0000008277,"c":0.0000008305,"v":3053106.9009090001,"t":1734184800}
+{"o":0.0000008305,"h":0.0000009014,"l":0.0000008247,"c":0.0000008955,"v":18677902.7855999991,"t":1734188400}
+{"o":0.0000008955,"h":0.0000009042,"l":0.0000008894,"c":0.0000008936,"v":6376.437119,"t":1734192000}
+{"o":0.0000008936,"h":0.0000009083,"l":0.0000008759,"c":0.0000008909,"v":641446.138346,"t":1734195600}
+{"o":0.0000008909,"h":0.0000009017,"l":0.0000008871,"c":0.0000008929,"v":0.0,"t":1734199200}
+{"o":0.0000008929,"h":0.0000009913,"l":0.0000008871,"c":0.0000009723,"v":11225461.1543090008,"t":1734202800}
+{"o":0.0000009723,"h":0.0000009856,"l":0.0000009444,"c":0.0000009589,"v":2245672.1454739999,"t":1734206400}
+{"o":0.0000009589,"h":0.0000009678,"l":0.0000009495,"c":0.0000009595,"v":118229.484972,"t":1734210000}
+{"o":0.0000009595,"h":0.000000963,"l":0.0000009501,"c":0.0000009567,"v":0.0,"t":1734213600}
+{"o":0.0000009567,"h":0.0000009576,"l":0.000000944,"c":0.0000009484,"v":0.0,"t":1734217200}
+{"o":0.0000009484,"h":0.000000953,"l":0.0000009455,"c":0.0000009489,"v":0.0,"t":1734220800}
+{"o":0.0000009489,"h":0.0000009557,"l":0.0000008703,"c":0.0000008714,"v":10381229.2063839994,"t":1734224400}
+{"o":0.0000008714,"h":0.0000008728,"l":0.0000008692,"c":0.0000008723,"v":0.0,"t":1734228000}
+{"o":0.0000008723,"h":0.0000008796,"l":0.0000008717,"c":0.0000008796,"v":1141030.5576279999,"t":1734231600}
+{"o":0.0000008796,"h":0.00000088,"l":0.0000008333,"c":0.0000008392,"v":4948902.6595179997,"t":1734235200}
+{"o":0.0000008392,"h":0.0000008446,"l":0.0000008352,"c":0.000000842,"v":91288.621207,"t":1734238800}
+{"o":0.000000842,"h":0.0000008492,"l":0.0000008412,"c":0.0000008491,"v":0.0,"t":1734242400}
+{"o":0.0000008491,"h":0.0000008593,"l":0.0000008469,"c":0.0000008529,"v":0.0,"t":1734246000}
+{"o":0.0000008529,"h":0.0000008561,"l":0.0000008368,"c":0.0000008374,"v":38932.819736,"t":1734249600}
+{"o":0.0000008374,"h":0.0000008398,"l":0.0000007329,"c":0.0000007336,"v":16011140.9519400038,"t":1734253200}
+{"o":0.0000007336,"h":0.0000007375,"l":0.0000007305,"c":0.0000007374,"v":0.0,"t":1734256800}
+{"o":0.0000007374,"h":0.0000007389,"l":0.0000007356,"c":0.0000007365,"v":0.0,"t":1734260400}
+{"o":0.0000007365,"h":0.00000074,"l":0.0000007313,"c":0.0000007324,"v":0.0,"t":1734264000}
+{"o":0.0000007324,"h":0.0000007397,"l":0.0000007292,"c":0.0000007355,"v":1202116.41509,"t":1734267600}
+{"o":0.0000007355,"h":0.0000007852,"l":0.0000007285,"c":0.0000007781,"v":5913300.4004859999,"t":1734271200}
+{"o":0.0000007781,"h":0.0000007961,"l":0.0000007776,"c":0.0000007885,"v":2009666.0262139998,"t":1734274800}
+{"o":0.0000007885,"h":0.0000008135,"l":0.0000007829,"c":0.0000008074,"v":4357137.6493219985,"t":1734278400}
+{"o":0.0000008074,"h":0.0000008126,"l":0.0000008016,"c":0.0000008046,"v":552646.65287,"t":1734282000}
+{"o":0.0000008046,"h":0.0000008383,"l":0.0000008042,"c":0.0000008344,"v":4391529.5305699995,"t":1734285600}
+{"o":0.0000008344,"h":0.0000008686,"l":0.0000008299,"c":0.0000008672,"v":4116067.5096009998,"t":1734289200}
+{"o":0.0000008672,"h":0.0000008733,"l":0.0000008662,"c":0.0000008703,"v":0.0,"t":1734292800}
+{"o":0.0000008703,"h":0.0000008858,"l":0.0000008497,"c":0.0000008642,"v":124890.616628,"t":1734296400}
+{"o":0.0000008642,"h":0.000000875,"l":0.0000008528,"c":0.0000008611,"v":116442.063029,"t":1734300000}
+{"o":0.0000008611,"h":0.0000008614,"l":0.0000008375,"c":0.0000008423,"v":0.0,"t":1734303600}
+{"o":0.0000008423,"h":0.0000009115,"l":0.0000008305,"c":0.0000008977,"v":4094081.7776569994,"t":1734307200}
+{"o":0.0000008977,"h":0.0000009009,"l":0.0000008932,"c":0.0000008991,"v":0.0,"t":1734310800}
+{"o":0.0000008991,"h":0.0000009137,"l":0.000000891,"c":0.0000009048,"v":221973.796668,"t":1734314400}
+{"o":0.0000009048,"h":0.0000009123,"l":0.0000009022,"c":0.0000009092,"v":0.0,"t":1734318000}
+{"o":0.0000009092,"h":0.000000911,"l":0.0000009051,"c":0.0000009085,"v":0.0,"t":1734321600}
+{"o":0.0000009085,"h":0.0000009117,"l":0.0000008954,"c":0.000000896,"v":91196.700124,"t":1734325200}
+{"o":0.000000896,"h":0.0000009057,"l":0.0000008915,"c":0.0000009024,"v":576598.634729,"t":1734328800}
+{"o":0.0000009024,"h":0.0000009035,"l":0.0000008973,"c":0.0000009004,"v":0.0,"t":1734332400}
+{"o":0.0000009004,"h":0.000000914,"l":0.0000008996,"c":0.0000009134,"v":0.0,"t":1734336000}
+{"o":0.0000009134,"h":0.00000092,"l":0.0000009118,"c":0.0000009194,"v":0.0,"t":1734339600}
+{"o":0.0000009194,"h":0.0000009338,"l":0.000000894,"c":0.0000008995,"v":321575.715978,"t":1734343200}
+{"o":0.0000008995,"h":0.0000009205,"l":0.0000008705,"c":0.0000008863,"v":1800000.0,"t":1734346800}
+{"o":0.0000008863,"h":0.0000008957,"l":0.0000008786,"c":0.0000008856,"v":0.0,"t":1734350400}
+{"o":0.0000008856,"h":0.0000008899,"l":0.0000008766,"c":0.0000008775,"v":0.0,"t":1734354000}
+{"o":0.0000008775,"h":0.000000884,"l":0.000000864,"c":0.0000008698,"v":2813111.1268839999,"t":1734357600}
+{"o":0.0000008698,"h":0.0000008736,"l":0.0000008637,"c":0.0000008682,"v":0.0,"t":1734361200}
+{"o":0.0000008682,"h":0.0000008688,"l":0.000000853,"c":0.0000008573,"v":286855.505369,"t":1734364800}
+{"o":0.0000008573,"h":0.0000008573,"l":0.0000008473,"c":0.0000008536,"v":0.0,"t":1734368400}
+{"o":0.0000008536,"h":0.0000008707,"l":0.0000008443,"c":0.0000008568,"v":276629.938071,"t":1734372000}
+{"o":0.0000008568,"h":0.0000008761,"l":0.000000847,"c":0.0000008632,"v":229357.558423,"t":1734375600}
+{"o":0.0000008632,"h":0.0000008761,"l":0.0000008546,"c":0.0000008631,"v":266523.098381,"t":1734379200}
+{"o":0.0000008631,"h":0.0000008631,"l":0.0000008495,"c":0.0000008499,"v":1738204.837846,"t":1734382800}
+{"o":0.0000008499,"h":0.0000008634,"l":0.0000008488,"c":0.0000008569,"v":1290613.9074429998,"t":1734386400}
+{"o":0.0000008569,"h":0.0000008687,"l":0.0000008438,"c":0.0000008525,"v":7000000.0,"t":1734390000}
+{"o":0.0000008525,"h":0.00000087,"l":0.0000008189,"c":0.0000008376,"v":420000.0,"t":1734393600}
+{"o":0.0000008376,"h":0.0000008393,"l":0.000000826,"c":0.0000008283,"v":0.0,"t":1734397200}
+{"o":0.0000008283,"h":0.0000008347,"l":0.0000008241,"c":0.0000008319,"v":86761.809707,"t":1734400800}
+{"o":0.0000008319,"h":0.0000008366,"l":0.0000008251,"c":0.0000008262,"v":0.0,"t":1734404400}
+{"o":0.0000008262,"h":0.0000008383,"l":0.0000007891,"c":0.0000007947,"v":5444551.801266999,"t":1734408000}
+{"o":0.0000007947,"h":0.0000007989,"l":0.0000007898,"c":0.0000007907,"v":58501.49091,"t":1734411600}
+{"o":0.0000007907,"h":0.0000007949,"l":0.0000007869,"c":0.0000007903,"v":0.0,"t":1734415200}
+{"o":0.0000007903,"h":0.0000008023,"l":0.0000007817,"c":0.0000007851,"v":4367304.6203999985,"t":1734418800}
+{"o":0.0000007851,"h":0.0000007893,"l":0.0000007743,"c":0.0000007794,"v":0.0,"t":1734422400}
+{"o":0.0000007794,"h":0.0000007825,"l":0.0000007615,"c":0.000000763,"v":0.0,"t":1734426000}
+{"o":0.000000763,"h":0.0000007802,"l":0.0000007565,"c":0.0000007714,"v":440000.0,"t":1734429600}
+{"o":0.0000007714,"h":0.0000007777,"l":0.0000007697,"c":0.000000776,"v":0.0,"t":1734433200}
+{"o":0.000000776,"h":0.0000007777,"l":0.0000007515,"c":0.0000007557,"v":0.0,"t":1734436800}
+{"o":0.0000007557,"h":0.0000007881,"l":0.0000007554,"c":0.0000007816,"v":24806.576146,"t":1734440400}
+{"o":0.0000007816,"h":0.0000007978,"l":0.0000007589,"c":0.0000007659,"v":553792.748643,"t":1734444000}
+{"o":0.0000007659,"h":0.0000007848,"l":0.0000007529,"c":0.0000007585,"v":183959.947298,"t":1734447600}
+{"o":0.0000007585,"h":0.0000007607,"l":0.000000736,"c":0.000000737,"v":0.0,"t":1734451200}
+{"o":0.000000737,"h":0.0000007437,"l":0.0000007323,"c":0.0000007353,"v":0.0,"t":1734454800}
+{"o":0.0000007353,"h":0.0000007794,"l":0.0000007306,"c":0.0000007685,"v":32434.850364,"t":1734458400}
+{"o":0.0000007685,"h":0.0000007743,"l":0.0000007547,"c":0.0000007615,"v":2228302.2954329997,"t":1734462000}
+{"o":0.0000007615,"h":0.0000007698,"l":0.0000007579,"c":0.0000007651,"v":0.0,"t":1734465600}
+{"o":0.0000007651,"h":0.0000007707,"l":0.0000007544,"c":0.000000758,"v":14181.369005,"t":1734469200}
+{"o":0.000000758,"h":0.0000007731,"l":0.0000007477,"c":0.0000007559,"v":1643033.1555840001,"t":1734472800}
+{"o":0.0000007559,"h":0.0000007667,"l":0.0000007554,"c":0.0000007576,"v":0.0,"t":1734476400}
+{"o":0.0000007576,"h":0.0000007628,"l":0.0000007481,"c":0.000000754,"v":0.0,"t":1734480000}
+{"o":0.000000754,"h":0.0000007754,"l":0.0000007357,"c":0.0000007581,"v":1587515.8778810001,"t":1734483600}
+{"o":0.0000007581,"h":0.0000007608,"l":0.0000007505,"c":0.0000007575,"v":0.0,"t":1734487200}
+{"o":0.0000007575,"h":0.0000007636,"l":0.0000007535,"c":0.0000007617,"v":0.0,"t":1734490800}
+{"o":0.0000007617,"h":0.0000007706,"l":0.0000007326,"c":0.0000007352,"v":20145.288602,"t":1734494400}
+{"o":0.0000007352,"h":0.0000007896,"l":0.0000007315,"c":0.0000007881,"v":6546179.6511389995,"t":1734498000}
+{"o":0.0000007881,"h":0.0000007962,"l":0.0000007846,"c":0.0000007896,"v":0.0,"t":1734501600}
+{"o":0.0000007896,"h":0.0000007918,"l":0.0000007831,"c":0.0000007875,"v":0.0,"t":1734505200}
+{"o":0.0000007875,"h":0.0000007934,"l":0.0000007743,"c":0.0000007795,"v":298283.801326,"t":1734508800}
+{"o":0.0000007795,"h":0.0000007831,"l":0.0000007725,"c":0.0000007796,"v":235401.065951,"t":1734512400}
+{"o":0.0000007796,"h":0.0000007833,"l":0.0000007732,"c":0.0000007768,"v":0.0,"t":1734516000}
+{"o":0.0000007768,"h":0.0000007829,"l":0.0000007713,"c":0.0000007811,"v":5117.998072,"t":1734519600}
+{"o":0.0000007811,"h":0.0000007882,"l":0.0000007781,"c":0.000000786,"v":0.0,"t":1734523200}
+{"o":0.000000786,"h":0.0000007923,"l":0.0000007804,"c":0.0000007887,"v":0.0,"t":1734526800}
+{"o":0.0000007887,"h":0.0000007919,"l":0.0000007823,"c":0.0000007897,"v":0.0,"t":1734530400}
+{"o":0.0000007897,"h":0.0000007931,"l":0.0000007678,"c":0.0000007716,"v":1896292.8131599999,"t":1734534000}
+{"o":0.0000007716,"h":0.0000007809,"l":0.0000007602,"c":0.0000007683,"v":413815.771229,"t":1734537600}
+{"o":0.0000007683,"h":0.0000007763,"l":0.0000007512,"c":0.000000755,"v":800000.0,"t":1734541200}
+{"o":0.000000755,"h":0.000000767,"l":0.0000007478,"c":0.0000007578,"v":4003427.6512770001,"t":1734544800}
+{"o":0.0000007578,"h":0.0000007805,"l":0.0000007563,"c":0.0000007798,"v":0.0,"t":1734548400}
+{"o":0.0000007798,"h":0.0000008033,"l":0.0000007553,"c":0.0000007755,"v":3488.0,"t":1734552000}
+{"o":0.0000007755,"h":0.0000008376,"l":0.0000007638,"c":0.0000008127,"v":6289240.9196989993,"t":1734555600}
+{"o":0.0000008127,"h":0.0000008291,"l":0.0000007833,"c":0.000000797,"v":5296086.6683499999,"t":1734559200}
+{"o":0.000000797,"h":0.0000008098,"l":0.0000007762,"c":0.0000007798,"v":307312.46375,"t":1734562800}
+{"o":0.0000007798,"h":0.0000007835,"l":0.0000007472,"c":0.0000007512,"v":5040281.2834799998,"t":1734566400}
+{"o":0.0000007512,"h":0.0000007709,"l":0.0000007327,"c":0.0000007503,"v":2012317.336711,"t":1734570000}
+{"o":0.0000007503,"h":0.0000007692,"l":0.0000007313,"c":0.0000007318,"v":1141787.226733,"t":1734573600}
+{"o":0.0000007318,"h":0.0000007348,"l":0.0000007133,"c":0.0000007211,"v":0.0,"t":1734577200}
+{"o":0.0000007211,"h":0.0000007272,"l":0.0000007179,"c":0.0000007255,"v":0.0,"t":1734580800}
+{"o":0.0000007255,"h":0.0000007452,"l":0.0000007151,"c":0.0000007356,"v":66821.525531,"t":1734584400}
+{"o":0.0000007356,"h":0.0000007403,"l":0.0000007296,"c":0.000000733,"v":1141787.226733,"t":1734588000}
+{"o":0.000000733,"h":0.0000007342,"l":0.0000007247,"c":0.0000007279,"v":0.0,"t":1734591600}
+{"o":0.0000007279,"h":0.0000007491,"l":0.0000007278,"c":0.0000007472,"v":1254098.654507,"t":1734595200}
+{"o":0.0000007472,"h":0.00000075,"l":0.0000007377,"c":0.0000007387,"v":369343.816271,"t":1734598800}
+{"o":0.0000007387,"h":0.0000007417,"l":0.000000734,"c":0.0000007374,"v":0.0,"t":1734602400}
+{"o":0.0000007374,"h":0.0000007418,"l":0.0000007362,"c":0.0000007381,"v":1617786.9536049999,"t":1734606000}
+{"o":0.0000007381,"h":0.000000752,"l":0.0000007102,"c":0.0000007237,"v":5089299.1698730001,"t":1734609600}
+{"o":0.0000007237,"h":0.0000007263,"l":0.000000703,"c":0.0000007078,"v":16900.0,"t":1734613200}
+{"o":0.0000007078,"h":0.0000007265,"l":0.0000006983,"c":0.0000007234,"v":2720709.6265740003,"t":1734616800}
+{"o":0.0000007234,"h":0.0000007562,"l":0.0000007231,"c":0.0000007396,"v":4336729.743156,"t":1734620400}
+{"o":0.0000007396,"h":0.0000007514,"l":0.0000007229,"c":0.0000007255,"v":3485855.026517,"t":1734624000}
+{"o":0.0000007255,"h":0.0000007675,"l":0.0000007116,"c":0.0000007445,"v":306067.868098,"t":1734627600}
+{"o":0.0000007445,"h":0.0000007882,"l":0.0000007038,"c":0.0000007202,"v":75481.739801,"t":1734631200}
+{"o":0.0000007202,"h":0.0000007505,"l":0.0000007115,"c":0.000000729,"v":265059.344797,"t":1734634800}
+{"o":0.000000729,"h":0.000001057,"l":0.0000007095,"c":0.0000007963,"v":92948644.6037019938,"t":1734638400}
+{"o":0.0000007963,"h":0.0000008165,"l":0.0000007734,"c":0.0000007971,"v":1277928.17873,"t":1734642000}
+{"o":0.0000007971,"h":0.0000008061,"l":0.0000007814,"c":0.0000007826,"v":623966.683936,"t":1734645600}
+{"o":0.0000007826,"h":0.0000007976,"l":0.0000007826,"c":0.0000007953,"v":0.0,"t":1734649200}
+{"o":0.0000007953,"h":0.0000008039,"l":0.0000007662,"c":0.0000007719,"v":2000000.0,"t":1734652800}
+{"o":0.0000007719,"h":0.0000007801,"l":0.0000007669,"c":0.0000007764,"v":0.0,"t":1734656400}
+{"o":0.0000007764,"h":0.0000007822,"l":0.0000007538,"c":0.0000007631,"v":3385.871123,"t":1734660000}
+{"o":0.0000007631,"h":0.000000773,"l":0.0000007618,"c":0.0000007717,"v":0.0,"t":1734663600}
+{"o":0.0000007717,"h":0.0000007783,"l":0.0000007653,"c":0.0000007774,"v":504879.321111,"t":1734667200}
+{"o":0.0000007774,"h":0.0000007884,"l":0.0000007639,"c":0.0000007751,"v":1099453.875056,"t":1734670800}
+{"o":0.0000007751,"h":0.000000794,"l":0.0000007682,"c":0.0000007872,"v":0.0,"t":1734674400}
+{"o":0.0000007872,"h":0.0000007873,"l":0.000000766,"c":0.0000007807,"v":0.0,"t":1734678000}
+{"o":0.0000007807,"h":0.0000008661,"l":0.0000007374,"c":0.0000007775,"v":720917.547029,"t":1734681600}
+{"o":0.0000007775,"h":0.0000007929,"l":0.0000007372,"c":0.0000007547,"v":1200128.8233320001,"t":1734685200}
+{"o":0.0000007547,"h":0.0000008184,"l":0.0000007416,"c":0.0000007489,"v":11542896.623567,"t":1734688800}
+{"o":0.0000007489,"h":0.0000007807,"l":0.0000007406,"c":0.0000007757,"v":550082.240252,"t":1734692400}
+{"o":0.0000007757,"h":0.0000007845,"l":0.0000007291,"c":0.00000075,"v":44199.144857,"t":1734696000}
+{"o":0.00000075,"h":0.0000007566,"l":0.00000073,"c":0.0000007315,"v":0.0,"t":1734699600}
+{"o":0.0000007315,"h":0.0000007519,"l":0.0000007269,"c":0.0000007441,"v":1000000.0,"t":1734703200}
+{"o":0.0000007441,"h":0.0000007512,"l":0.0000007297,"c":0.0000007415,"v":193652.592192,"t":1734706800}
+{"o":0.0000007415,"h":0.0000007638,"l":0.0000007298,"c":0.0000007534,"v":1478573.1635989998,"t":1734710400}
+{"o":0.0000007534,"h":0.000000757,"l":0.0000007453,"c":0.0000007484,"v":0.0,"t":1734714000}
+{"o":0.0000007484,"h":0.0000007911,"l":0.000000744,"c":0.0000007716,"v":10732696.3359430004,"t":1734717600}
+{"o":0.0000007716,"h":0.0000007776,"l":0.0000007605,"c":0.0000007728,"v":38559.928585,"t":1734721200}
+{"o":0.0000007728,"h":0.0000007844,"l":0.0000007727,"c":0.0000007793,"v":0.0,"t":1734724800}
+{"o":0.0000007793,"h":0.0000007884,"l":0.0000007753,"c":0.0000007758,"v":0.0,"t":1734728400}
+{"o":0.0000007758,"h":0.0000007784,"l":0.0000007594,"c":0.0000007598,"v":925373.713199,"t":1734732000}
+{"o":0.0000007598,"h":0.0000007609,"l":0.0000007523,"c":0.0000007523,"v":0.0,"t":1734735600}
+{"o":0.0000007523,"h":0.0000007682,"l":0.0000007501,"c":0.0000007639,"v":21218.661563,"t":1734739200}
+{"o":0.0000007639,"h":0.0000007665,"l":0.000000754,"c":0.000000761,"v":116927.164449,"t":1734742800}
+{"o":0.000000761,"h":0.0000007662,"l":0.00000075,"c":0.0000007554,"v":2216870.3344740001,"t":1734746400}
+{"o":0.0000007554,"h":0.0000007591,"l":0.0000007448,"c":0.0000007474,"v":87565.609367,"t":1734750000}
+{"o":0.0000007474,"h":0.0000007479,"l":0.0000007392,"c":0.0000007392,"v":0.0,"t":1734753600}
+{"o":0.0000007392,"h":0.0000007402,"l":0.000000729,"c":0.0000007295,"v":0.0,"t":1734757200}
+{"o":0.0000007295,"h":0.0000007587,"l":0.000000726,"c":0.0000007522,"v":1322888.1368869999,"t":1734760800}
+{"o":0.0000007522,"h":0.0000008172,"l":0.0000007422,"c":0.0000008172,"v":9204478.3030239996,"t":1734764400}
+{"o":0.0000008172,"h":0.0000008263,"l":0.0000008161,"c":0.0000008263,"v":0.0,"t":1734768000}
+{"o":0.0000008263,"h":0.0000008354,"l":0.000000803,"c":0.0000008106,"v":308348.03697,"t":1734771600}
+{"o":0.0000008106,"h":0.0000008156,"l":0.0000008069,"c":0.0000008131,"v":0.0,"t":1734775200}
+{"o":0.0000008131,"h":0.0000008226,"l":0.0000008125,"c":0.0000008195,"v":0.0,"t":1734778800}
+{"o":0.0000008195,"h":0.0000008469,"l":0.0000008187,"c":0.0000008449,"v":0.0,"t":1734782400}
+{"o":0.0000008449,"h":0.0000008629,"l":0.0000008083,"c":0.0000008216,"v":1548751.1754360001,"t":1734786000}
+{"o":0.0000008216,"h":0.0000008301,"l":0.0000008107,"c":0.0000008261,"v":86325.30032,"t":1734789600}
+{"o":0.0000008261,"h":0.0000008284,"l":0.0000008125,"c":0.0000008151,"v":1217.55186,"t":1734793200}
+{"o":0.0000008151,"h":0.0000008317,"l":0.0000008119,"c":0.0000008273,"v":0.0,"t":1734796800}
+{"o":0.0000008273,"h":0.0000008427,"l":0.0000008219,"c":0.0000008274,"v":0.0,"t":1734800400}
+{"o":0.0000008274,"h":0.0000008475,"l":0.0000008218,"c":0.0000008353,"v":0.0,"t":1734804000}
+{"o":0.0000008353,"h":0.0000008532,"l":0.0000008159,"c":0.0000008197,"v":102778.127177,"t":1734807600}
+{"o":0.0000008197,"h":0.0000008269,"l":0.0000008113,"c":0.0000008191,"v":0.0,"t":1734811200}
+{"o":0.0000008191,"h":0.0000008325,"l":0.0000007884,"c":0.0000007953,"v":8805017.8296060003,"t":1734814800}
+{"o":0.0000007953,"h":0.0000008015,"l":0.0000007564,"c":0.0000007629,"v":205308.396483,"t":1734818400}
+{"o":0.0000007629,"h":0.0000007853,"l":0.0000007577,"c":0.0000007729,"v":1510570.0958520002,"t":1734822000}
+{"o":0.0000007729,"h":0.0000007832,"l":0.0000007646,"c":0.0000007709,"v":0.0,"t":1734825600}
+{"o":0.0000007709,"h":0.0000007769,"l":0.0000007623,"c":0.0000007672,"v":0.0,"t":1734829200}
+{"o":0.0000007672,"h":0.0000007742,"l":0.0000007627,"c":0.0000007712,"v":0.0,"t":1734832800}
+{"o":0.0000007712,"h":0.0000007833,"l":0.0000007596,"c":0.0000007646,"v":628418.746038,"t":1734836400}
+{"o":0.0000007646,"h":0.0000007763,"l":0.0000007616,"c":0.0000007763,"v":84527.291458,"t":1734840000}
+{"o":0.0000007763,"h":0.0000007926,"l":0.0000007569,"c":0.000000777,"v":6229183.7515599998,"t":1734843600}
+{"o":0.000000777,"h":0.0000007797,"l":0.0000007639,"c":0.0000007664,"v":0.0,"t":1734847200}
+{"o":0.0000007664,"h":0.0000007757,"l":0.0000007596,"c":0.0000007691,"v":104015.921231,"t":1734850800}
+{"o":0.0000007691,"h":0.000000771,"l":0.0000007631,"c":0.000000769,"v":0.0,"t":1734854400}
+{"o":0.000000769,"h":0.0000007717,"l":0.0000007584,"c":0.000000764,"v":0.0,"t":1734858000}
+{"o":0.000000764,"h":0.0000007651,"l":0.0000007583,"c":0.0000007637,"v":0.0,"t":1734861600}
+{"o":0.0000007637,"h":0.0000007646,"l":0.000000758,"c":0.0000007596,"v":0.0,"t":1734865200}
+{"o":0.0000007596,"h":0.0000007813,"l":0.0000007544,"c":0.0000007798,"v":148179.245563,"t":1734868800}
+{"o":0.0000007798,"h":0.0000007857,"l":0.0000007758,"c":0.0000007843,"v":0.0,"t":1734872400}
+{"o":0.0000007843,"h":0.0000008098,"l":0.0000007495,"c":0.0000007754,"v":1669901.614903,"t":1734876000}
+{"o":0.0000007754,"h":0.0000007754,"l":0.0000007578,"c":0.0000007603,"v":2069.551997,"t":1734879600}
+{"o":0.0000007603,"h":0.0000007661,"l":0.0000007537,"c":0.0000007556,"v":0.0,"t":1734883200}
+{"o":0.0000007556,"h":0.0000007628,"l":0.0000007543,"c":0.0000007609,"v":0.0,"t":1734886800}
+{"o":0.0000007609,"h":0.0000007629,"l":0.0000007513,"c":0.0000007598,"v":0.0,"t":1734890400}
+{"o":0.0000007598,"h":0.0000007775,"l":0.0000007585,"c":0.0000007746,"v":0.0,"t":1734894000}
+{"o":0.0000007746,"h":0.0000007818,"l":0.0000007636,"c":0.0000007646,"v":0.0,"t":1734897600}
+{"o":0.0000007646,"h":0.0000007678,"l":0.0000007541,"c":0.0000007613,"v":250000.0,"t":1734901200}
+{"o":0.0000007613,"h":0.0000007744,"l":0.0000007465,"c":0.0000007475,"v":1033447.68457,"t":1734904800}
+{"o":0.0000007475,"h":0.0000007539,"l":0.0000007426,"c":0.0000007495,"v":1664359.6935360001,"t":1734908400}
+{"o":0.0000007495,"h":0.0000007614,"l":0.0000007365,"c":0.0000007425,"v":139142.489336,"t":1734912000}
+{"o":0.0000007425,"h":0.0000007536,"l":0.0000007308,"c":0.0000007461,"v":0.0,"t":1734915600}
+{"o":0.0000007461,"h":0.0000007541,"l":0.0000007391,"c":0.0000007404,"v":500000.0,"t":1734919200}
+{"o":0.0000007404,"h":0.0000007428,"l":0.0000007104,"c":0.0000007148,"v":0.0,"t":1734922800}
+{"o":0.0000007148,"h":0.000000754,"l":0.0000007091,"c":0.0000007539,"v":500000.0,"t":1734926400}
+{"o":0.0000007539,"h":0.0000007609,"l":0.0000007512,"c":0.0000007571,"v":0.0,"t":1734930000}
+{"o":0.0000007571,"h":0.0000007709,"l":0.0000007551,"c":0.0000007703,"v":0.0,"t":1734933600}
+{"o":0.0000007703,"h":0.0000007749,"l":0.000000762,"c":0.0000007644,"v":0.0,"t":1734937200}
+{"o":0.0000007644,"h":0.0000007665,"l":0.0000007551,"c":0.0000007558,"v":0.0,"t":1734940800}
+{"o":0.0000007558,"h":0.0000007562,"l":0.0000007464,"c":0.0000007539,"v":0.0,"t":1734944400}
+{"o":0.0000007539,"h":0.0000007568,"l":0.0000007349,"c":0.0000007374,"v":1057681.5131529998,"t":1734948000}
+{"o":0.0000007374,"h":0.0000007447,"l":0.0000007356,"c":0.000000744,"v":0.0,"t":1734951600}
+{"o":0.000000744,"h":0.0000007471,"l":0.0000007382,"c":0.0000007411,"v":0.0,"t":1734955200}
+{"o":0.0000007411,"h":0.0000007537,"l":0.0000007402,"c":0.0000007477,"v":0.0,"t":1734958800}
+{"o":0.0000007477,"h":0.0000007533,"l":0.000000738,"c":0.0000007433,"v":0.0,"t":1734962400}
+{"o":0.0000007433,"h":0.0000007563,"l":0.0000007351,"c":0.0000007549,"v":0.0,"t":1734966000}
+{"o":0.0000007549,"h":0.0000007573,"l":0.0000007341,"c":0.0000007361,"v":331979.96549,"t":1734969600}
+{"o":0.0000007361,"h":0.0000007422,"l":0.000000728,"c":0.00000074,"v":2500000.0,"t":1734973200}
+{"o":0.00000074,"h":0.000000743,"l":0.0000007342,"c":0.0000007381,"v":0.0,"t":1734976800}
+{"o":0.0000007381,"h":0.0000007388,"l":0.0000007204,"c":0.0000007289,"v":0.0,"t":1734980400}
+{"o":0.0000007289,"h":0.0000007322,"l":0.0000007126,"c":0.0000007149,"v":0.0,"t":1734984000}
+{"o":0.0000007149,"h":0.0000007553,"l":0.000000706,"c":0.0000007538,"v":26275.372168,"t":1734987600}
+{"o":0.0000007538,"h":0.0000007555,"l":0.0000007438,"c":0.0000007444,"v":0.0,"t":1734991200}
+{"o":0.0000007444,"h":0.0000007577,"l":0.0000007436,"c":0.0000007535,"v":0.0,"t":1734994800}
+{"o":0.0000007535,"h":0.0000007605,"l":0.0000007409,"c":0.000000743,"v":935147.8949740001,"t":1734998400}
+{"o":0.000000743,"h":0.0000007527,"l":0.0000007413,"c":0.000000752,"v":0.0,"t":1735002000}
+{"o":0.000000752,"h":0.0000007584,"l":0.0000007445,"c":0.0000007513,"v":0.0,"t":1735005600}
+{"o":0.0000007513,"h":0.0000007514,"l":0.0000007426,"c":0.000000743,"v":0.0,"t":1735009200}
+{"o":0.000000743,"h":0.0000007458,"l":0.0000007384,"c":0.0000007395,"v":0.0,"t":1735012800}
+{"o":0.0000007395,"h":0.0000007425,"l":0.0000007357,"c":0.000000736,"v":0.0,"t":1735016400}
+{"o":0.000000736,"h":0.000000743,"l":0.0000007354,"c":0.000000742,"v":0.0,"t":1735020000}
+{"o":0.000000742,"h":0.0000007448,"l":0.0000007356,"c":0.0000007372,"v":0.0,"t":1735023600}
+{"o":0.0000007372,"h":0.0000008126,"l":0.0000007271,"c":0.0000008048,"v":10076383.0906650014,"t":1735027200}
+{"o":0.0000008048,"h":0.0000008172,"l":0.0000007997,"c":0.0000008115,"v":634890.449011,"t":1735030800}
+{"o":0.0000008115,"h":0.00000082,"l":0.0000008098,"c":0.0000008195,"v":0.0,"t":1735034400}
+{"o":0.0000008195,"h":0.0000008203,"l":0.0000008036,"c":0.000000805,"v":32074.456547,"t":1735038000}
+{"o":0.000000805,"h":0.0000008266,"l":0.0000008032,"c":0.0000008254,"v":4862041.2048030002,"t":1735041600}
+{"o":0.0000008254,"h":0.000000856,"l":0.0000008074,"c":0.0000008373,"v":75118.323666,"t":1735045200}
+{"o":0.0000008373,"h":0.0000008539,"l":0.0000008321,"c":0.0000008442,"v":4040551.4134479999,"t":1735048800}
+{"o":0.0000008442,"h":0.0000008719,"l":0.0000008245,"c":0.0000008512,"v":1414817.8827569997,"t":1735052400}
+{"o":0.0000008512,"h":0.0000008607,"l":0.0000008452,"c":0.0000008577,"v":156748.448543,"t":1735056000}
+{"o":0.0000008577,"h":0.0000008649,"l":0.000000838,"c":0.0000008405,"v":1027048.035896,"t":1735059600}
+{"o":0.0000008405,"h":0.0000008496,"l":0.0000008216,"c":0.0000008304,"v":3596478.370327,"t":1735063200}
+{"o":0.0000008304,"h":0.0000008376,"l":0.0000008288,"c":0.0000008356,"v":0.0,"t":1735066800}
+{"o":0.0000008356,"h":0.0000008447,"l":0.0000008181,"c":0.0000008227,"v":195882.450884,"t":1735070400}
+{"o":0.0000008227,"h":0.0000008426,"l":0.0000008086,"c":0.0000008317,"v":1023896.023224,"t":1735074000}
+{"o":0.0000008317,"h":0.000000834,"l":0.0000008276,"c":0.0000008306,"v":0.0,"t":1735077600}
+{"o":0.0000008306,"h":0.0000008347,"l":0.0000008246,"c":0.00000083,"v":0.0,"t":1735081200}
+{"o":0.00000083,"h":0.0000008329,"l":0.0000008266,"c":0.0000008284,"v":0.0,"t":1735084800}
+{"o":0.0000008284,"h":0.0000008287,"l":0.0000008096,"c":0.0000008211,"v":0.0,"t":1735088400}
+{"o":0.0000008211,"h":0.0000008214,"l":0.0000008105,"c":0.0000008116,"v":0.0,"t":1735092000}
+{"o":0.0000008116,"h":0.0000008198,"l":0.0000008083,"c":0.0000008186,"v":0.0,"t":1735095600}
+{"o":0.0000008186,"h":0.0000008244,"l":0.0000008177,"c":0.0000008207,"v":0.0,"t":1735099200}
+{"o":0.0000008207,"h":0.0000008247,"l":0.0000008179,"c":0.0000008208,"v":0.0,"t":1735102800}
+{"o":0.0000008208,"h":0.0000008261,"l":0.0000008158,"c":0.000000823,"v":0.0,"t":1735106400}
+{"o":0.000000823,"h":0.0000008604,"l":0.000000819,"c":0.0000008515,"v":2012579.736062,"t":1735110000}
+{"o":0.0000008515,"h":0.0000008547,"l":0.0000008475,"c":0.0000008526,"v":0.0,"t":1735113600}
+{"o":0.0000008526,"h":0.0000008548,"l":0.000000849,"c":0.000000852,"v":0.0,"t":1735117200}
+{"o":0.000000852,"h":0.0000008586,"l":0.0000008336,"c":0.000000851,"v":94118.657687,"t":1735120800}
+{"o":0.000000851,"h":0.000000861,"l":0.0000008469,"c":0.0000008567,"v":117377.623427,"t":1735124400}
+{"o":0.0000008567,"h":0.00000086,"l":0.0000008521,"c":0.0000008556,"v":0.0,"t":1735128000}
+{"o":0.0000008556,"h":0.0000008563,"l":0.0000008511,"c":0.0000008516,"v":0.0,"t":1735131600}
+{"o":0.0000008516,"h":0.000000852,"l":0.0000008067,"c":0.0000008088,"v":6824659.3248269996,"t":1735135200}
+{"o":0.0000008088,"h":0.000000817,"l":0.0000008085,"c":0.0000008116,"v":0.0,"t":1735138800}
+{"o":0.0000008116,"h":0.0000008205,"l":0.0000008093,"c":0.0000008149,"v":0.0,"t":1735142400}
+{"o":0.0000008149,"h":0.0000008186,"l":0.0000007953,"c":0.0000007964,"v":149400.278925,"t":1735146000}
+{"o":0.0000007964,"h":0.0000008073,"l":0.0000007947,"c":0.0000007989,"v":74748.847348,"t":1735149600}
+{"o":0.0000007989,"h":0.0000007992,"l":0.0000007879,"c":0.0000007951,"v":0.0,"t":1735153200}
+{"o":0.0000007951,"h":0.0000008011,"l":0.0000007914,"c":0.0000007996,"v":0.0,"t":1735156800}
+{"o":0.0000007996,"h":0.0000008075,"l":0.0000007971,"c":0.0000008063,"v":0.0,"t":1735160400}
+{"o":0.0000008063,"h":0.0000008097,"l":0.0000007968,"c":0.000000799,"v":14523.822531,"t":1735164000}
+{"o":0.000000799,"h":0.0000007997,"l":0.0000007945,"c":0.0000007961,"v":0.0,"t":1735167600}
+{"o":0.0000007961,"h":0.0000008012,"l":0.0000007852,"c":0.000000799,"v":0.0,"t":1735171200}
+{"o":0.000000799,"h":0.0000008011,"l":0.0000007934,"c":0.0000007984,"v":0.0,"t":1735174800}
+{"o":0.0000007984,"h":0.0000008144,"l":0.0000007894,"c":0.0000008098,"v":273834.875699,"t":1735178400}
+{"o":0.0000008098,"h":0.0000008157,"l":0.0000007971,"c":0.0000008011,"v":9552.888488,"t":1735182000}
+{"o":0.0000008011,"h":0.0000008138,"l":0.0000008011,"c":0.0000008069,"v":0.0,"t":1735185600}
+{"o":0.0000008069,"h":0.000000812,"l":0.0000007976,"c":0.0000008017,"v":100000.0,"t":1735189200}
+{"o":0.0000008017,"h":0.000000813,"l":0.0000007981,"c":0.0000008027,"v":100000.0,"t":1735192800}
+{"o":0.0000008027,"h":0.0000008097,"l":0.0000007949,"c":0.000000805,"v":0.0,"t":1735196400}
+{"o":0.000000805,"h":0.0000008263,"l":0.0000007788,"c":0.0000007996,"v":3406479.7386960001,"t":1735200000}
+{"o":0.0000007996,"h":0.0000008003,"l":0.0000007941,"c":0.0000007978,"v":17506.019569,"t":1735203600}
+{"o":0.0000007978,"h":0.0000008049,"l":0.0000007952,"c":0.0000008003,"v":0.0,"t":1735207200}
+{"o":0.0000008003,"h":0.0000008007,"l":0.0000007921,"c":0.0000007968,"v":0.0,"t":1735210800}
+{"o":0.0000007968,"h":0.0000008013,"l":0.0000007942,"c":0.0000007989,"v":209389.32981,"t":1735214400}
+{"o":0.0000007989,"h":0.0000008065,"l":0.0000007955,"c":0.0000007985,"v":0.0,"t":1735218000}
+{"o":0.0000007985,"h":0.0000008049,"l":0.0000007826,"c":0.0000007889,"v":3757158.172301,"t":1735221600}
+{"o":0.0000007889,"h":0.0000007918,"l":0.0000007832,"c":0.0000007885,"v":0.0,"t":1735225200}
+{"o":0.0000007885,"h":0.0000007902,"l":0.000000779,"c":0.0000007805,"v":0.0,"t":1735228800}
+{"o":0.0000007805,"h":0.000000794,"l":0.0000007803,"c":0.0000007903,"v":0.0,"t":1735232400}
+{"o":0.0000007903,"h":0.000000794,"l":0.0000007569,"c":0.0000007573,"v":2697197.7759999996,"t":1735236000}
+{"o":0.0000007573,"h":0.0000007655,"l":0.0000007566,"c":0.000000758,"v":0.0,"t":1735239600}
+{"o":0.000000758,"h":0.0000007665,"l":0.0000007555,"c":0.0000007612,"v":0.0,"t":1735243200}
+{"o":0.0000007612,"h":0.0000007685,"l":0.000000755,"c":0.0000007568,"v":0.0,"t":1735246800}
+{"o":0.0000007568,"h":0.0000007595,"l":0.0000007544,"c":0.0000007585,"v":0.0,"t":1735250400}
+{"o":0.0000007585,"h":0.0000007663,"l":0.0000007577,"c":0.0000007609,"v":0.0,"t":1735254000}
+{"o":0.0000007609,"h":0.0000007658,"l":0.0000007503,"c":0.0000007513,"v":117377.623427,"t":1735257600}
+{"o":0.0000007513,"h":0.0000007609,"l":0.0000007477,"c":0.0000007516,"v":0.0,"t":1735261200}
+{"o":0.0000007516,"h":0.0000007552,"l":0.0000007462,"c":0.0000007523,"v":0.0,"t":1735264800}
+{"o":0.0000007523,"h":0.000000754,"l":0.0000007482,"c":0.0000007499,"v":0.0,"t":1735268400}
+{"o":0.0000007499,"h":0.00000075,"l":0.0000007409,"c":0.0000007484,"v":0.0,"t":1735272000}
+{"o":0.0000007484,"h":0.0000007631,"l":0.0000007462,"c":0.0000007496,"v":690000.0,"t":1735275600}
+{"o":0.0000007496,"h":0.0000007496,"l":0.0000007383,"c":0.0000007384,"v":2003265.1925950004,"t":1735279200}
+{"o":0.0000007384,"h":0.0000007589,"l":0.0000007176,"c":0.0000007349,"v":1695077.8455040001,"t":1735282800}
+{"o":0.0000007349,"h":0.000000735,"l":0.0000007203,"c":0.0000007258,"v":0.0,"t":1735286400}
+{"o":0.0000007258,"h":0.0000007263,"l":0.0000007057,"c":0.0000007105,"v":0.0,"t":1735290000}
+{"o":0.0000007105,"h":0.0000007261,"l":0.0000007081,"c":0.0000007183,"v":0.0,"t":1735293600}
+{"o":0.0000007183,"h":0.0000007269,"l":0.0000007163,"c":0.0000007223,"v":273331.521683,"t":1735297200}
+{"o":0.0000007223,"h":0.0000007254,"l":0.0000007219,"c":0.0000007242,"v":0.0,"t":1735300800}
+{"o":0.0000007242,"h":0.0000007311,"l":0.0000007234,"c":0.0000007294,"v":0.0,"t":1735304400}
+{"o":0.0000007294,"h":0.0000007424,"l":0.0000007289,"c":0.0000007372,"v":0.0,"t":1735308000}
+{"o":0.0000007372,"h":0.0000007554,"l":0.0000007104,"c":0.0000007237,"v":50602.907244,"t":1735311600}
+{"o":0.0000007237,"h":0.0000007305,"l":0.0000007217,"c":0.0000007222,"v":0.0,"t":1735315200}
+{"o":0.0000007222,"h":0.00000073,"l":0.0000007144,"c":0.000000716,"v":364889.962538,"t":1735318800}
+{"o":0.000000716,"h":0.000000718,"l":0.0000007118,"c":0.0000007128,"v":0.0,"t":1735322400}
+{"o":0.0000007128,"h":0.0000007215,"l":0.0000007116,"c":0.0000007133,"v":0.0,"t":1735326000}
+{"o":0.0000007133,"h":0.0000007549,"l":0.0000006721,"c":0.0000006758,"v":16554224.8007659987,"t":1735329600}
+{"o":0.0000006758,"h":0.0000006807,"l":0.0000006706,"c":0.000000676,"v":805.47089,"t":1735333200}
+{"o":0.000000676,"h":0.0000006817,"l":0.0000006718,"c":0.0000006786,"v":384428.515746,"t":1735336800}
+{"o":0.0000006786,"h":0.000000685,"l":0.0000006687,"c":0.0000006719,"v":1469945.580576,"t":1735340400}
+{"o":0.0000006719,"h":0.0000007101,"l":0.0000006673,"c":0.0000007058,"v":6982985.0006690007,"t":1735344000}
+{"o":0.0000007058,"h":0.0000007092,"l":0.0000006993,"c":0.0000007056,"v":2484.234276,"t":1735347600}
+{"o":0.0000007056,"h":0.0000007154,"l":0.0000006936,"c":0.0000007026,"v":850564.71606,"t":1735351200}
+{"o":0.0000007026,"h":0.0000007034,"l":0.0000006959,"c":0.0000006991,"v":0.0,"t":1735354800}
+{"o":0.0000006991,"h":0.0000007018,"l":0.000000698,"c":0.0000007012,"v":0.0,"t":1735358400}
+{"o":0.0000007012,"h":0.0000007046,"l":0.0000006945,"c":0.000000696,"v":0.0,"t":1735362000}
+{"o":0.000000696,"h":0.0000006989,"l":0.000000695,"c":0.0000006966,"v":0.0,"t":1735365600}
+{"o":0.0000006966,"h":0.0000006997,"l":0.0000006942,"c":0.0000006987,"v":0.0,"t":1735369200}
+{"o":0.0000006987,"h":0.0000007028,"l":0.0000006938,"c":0.0000006943,"v":0.0,"t":1735372800}
+{"o":0.0000006943,"h":0.0000006951,"l":0.0000006895,"c":0.0000006943,"v":0.0,"t":1735376400}
+{"o":0.0000006943,"h":0.0000006988,"l":0.0000006931,"c":0.0000006969,"v":988785.778402,"t":1735380000}
+{"o":0.0000006969,"h":0.000000697,"l":0.0000006864,"c":0.0000006917,"v":0.0,"t":1735383600}
+{"o":0.0000006917,"h":0.0000006943,"l":0.0000006855,"c":0.0000006912,"v":1000000.0,"t":1735387200}
+{"o":0.0000006912,"h":0.0000006915,"l":0.0000006849,"c":0.0000006861,"v":0.0,"t":1735390800}
+{"o":0.0000006861,"h":0.0000006914,"l":0.0000006778,"c":0.0000006832,"v":333000.0,"t":1735394400}
+{"o":0.0000006832,"h":0.0000006869,"l":0.0000006778,"c":0.0000006853,"v":977255.997111,"t":1735398000}
+{"o":0.0000006853,"h":0.0000006873,"l":0.0000006725,"c":0.0000006729,"v":294441.67369,"t":1735401600}
+{"o":0.0000006729,"h":0.0000006731,"l":0.0000006625,"c":0.0000006654,"v":0.0,"t":1735405200}
+{"o":0.0000006654,"h":0.000000684,"l":0.000000661,"c":0.0000006801,"v":54179.600304,"t":1735408800}
+{"o":0.0000006801,"h":0.0000006814,"l":0.0000006786,"c":0.0000006797,"v":0.0,"t":1735412400}
+{"o":0.0000006797,"h":0.0000006866,"l":0.0000006789,"c":0.0000006818,"v":0.0,"t":1735416000}
+{"o":0.0000006818,"h":0.000000683,"l":0.0000006771,"c":0.0000006775,"v":0.0,"t":1735419600}
+{"o":0.0000006775,"h":0.000000679,"l":0.0000006685,"c":0.000000675,"v":0.0,"t":1735423200}
+{"o":0.000000675,"h":0.0000006781,"l":0.0000006725,"c":0.0000006739,"v":0.0,"t":1735426800}
+{"o":0.0000006739,"h":0.0000006799,"l":0.0000006732,"c":0.0000006791,"v":0.0,"t":1735430400}
+{"o":0.0000006791,"h":0.0000006889,"l":0.0000006773,"c":0.0000006839,"v":0.0,"t":1735434000}
+{"o":0.0000006839,"h":0.0000006846,"l":0.0000006763,"c":0.0000006801,"v":0.0,"t":1735437600}
+{"o":0.0000006801,"h":0.0000006817,"l":0.00000067,"c":0.0000006707,"v":2000000.0,"t":1735441200}
+{"o":0.0000007572,"h":0.0000024462,"l":0.0000000705,"c":0.00000014,"v":5457623034.5885591507,"t":1728493200}
+{"o":0.00000014,"h":0.0000009207,"l":0.0000001372,"c":0.0000004264,"v":3356579584.7307600975,"t":1728496800}
+{"o":0.0000004264,"h":0.000000617,"l":0.0000001785,"c":0.0000002978,"v":1328476879.0048670769,"t":1728500400}
+{"o":0.0000002978,"h":0.0000003029,"l":0.0000001686,"c":0.0000001827,"v":312474846.4199850559,"t":1728504000}
+{"o":0.0000001827,"h":0.0000016715,"l":0.0000001811,"c":0.0000013498,"v":1320285513.2567226887,"t":1728507600}
+{"o":0.0000013498,"h":0.0000021098,"l":0.0000006142,"c":0.0000018727,"v":1791447108.4397530556,"t":1728511200}
+{"o":0.0000018727,"h":0.0000023688,"l":0.0000011286,"c":0.000001916,"v":611367215.6263628006,"t":1728514800}
+{"o":0.000001916,"h":0.0000019467,"l":0.0000006645,"c":0.0000007099,"v":635960478.5583420992,"t":1728518400}
+{"o":0.0000007099,"h":0.0000021109,"l":0.000000579,"c":0.000001857,"v":1038310842.4545404911,"t":1728522000}
+{"o":0.000001857,"h":0.000003477,"l":0.0000016544,"c":0.0000022853,"v":531621560.5070605278,"t":1728525600}
+{"o":0.0000022853,"h":0.0000030382,"l":0.0000019189,"c":0.0000022808,"v":344995490.9101988673,"t":1728529200}
+{"o":0.0000022808,"h":0.0000025223,"l":0.0000015663,"c":0.000002192,"v":367950121.6633521914,"t":1728532800}
+{"o":0.000002192,"h":0.0000030705,"l":0.0000018448,"c":0.0000023476,"v":513696799.7136884332,"t":1728536400}
+{"o":0.0000023476,"h":0.0000054633,"l":0.0000021049,"c":0.0000052313,"v":392326791.7608163953,"t":1728540000}
+{"o":0.0000052313,"h":0.0000067039,"l":0.0000042161,"c":0.0000046271,"v":219198257.3022449911,"t":1728543600}
+{"o":0.0000046271,"h":0.0000055127,"l":0.0000035637,"c":0.000004063,"v":466583503.0176560879,"t":1728547200}
+{"o":0.000004063,"h":0.0000053546,"l":0.0000039612,"c":0.0000051156,"v":102747568.7658398747,"t":1728550800}
+{"o":0.0000051156,"h":0.0000051882,"l":0.0000029383,"c":0.0000032922,"v":297426311.6148585677,"t":1728554400}
+{"o":0.0000032922,"h":0.0000042578,"l":0.0000029001,"c":0.0000029359,"v":282106584.3368356824,"t":1728558000}
+{"o":0.0000029359,"h":0.0000038677,"l":0.0000028556,"c":0.0000030619,"v":167518088.0045360923,"t":1728561600}
+{"o":0.0000030619,"h":0.0000031201,"l":0.0000021249,"c":0.0000023777,"v":224958550.4755418599,"t":1728565200}
+{"o":0.0000023777,"h":0.0000028706,"l":0.0000015062,"c":0.0000017532,"v":402351433.1975769401,"t":1728568800}
+{"o":0.0000017532,"h":0.0000024325,"l":0.0000016803,"c":0.0000017623,"v":261576794.6890022457,"t":1728572400}
+{"o":0.0000017623,"h":0.0000035086,"l":0.0000017414,"c":0.0000028419,"v":233232291.3873420358,"t":1728576000}
+{"o":0.0000028419,"h":0.0000032928,"l":0.0000018178,"c":0.0000018697,"v":247018138.444115907,"t":1728579600}
+{"o":0.0000018697,"h":0.0000021237,"l":0.0000012408,"c":0.0000015397,"v":429386359.9705882668,"t":1728583200}
+{"o":0.0000015397,"h":0.0000022014,"l":0.0000012966,"c":0.0000013513,"v":344308235.8321301937,"t":1728586800}
+{"o":0.0000013513,"h":0.0000017363,"l":0.0000011871,"c":0.0000012645,"v":151784565.9238919318,"t":1728590400}
+{"o":0.0000012645,"h":0.000002701,"l":0.0000012429,"c":0.000002317,"v":151999933.3227088451,"t":1728594000}
+{"o":0.000002317,"h":0.0000023314,"l":0.0000017009,"c":0.0000018566,"v":54727065.9425559938,"t":1728597600}
+{"o":0.0000018566,"h":0.0000030387,"l":0.0000018492,"c":0.0000028429,"v":100342481.3940039426,"t":1728601200}
+{"o":0.0000028429,"h":0.0000032928,"l":0.0000019509,"c":0.0000026176,"v":140261880.5287099183,"t":1728604800}
+{"o":0.0000026176,"h":0.0000026405,"l":0.0000016866,"c":0.0000016904,"v":64168482.0416920185,"t":1728608400}
+{"o":0.0000016904,"h":0.0000034772,"l":0.0000016582,"c":0.0000029418,"v":90240266.8167229742,"t":1728612000}
+{"o":0.0000029418,"h":0.0000030333,"l":0.000002089,"c":0.0000025243,"v":73788899.1103510112,"t":1728615600}
+{"o":0.0000025243,"h":0.000003949,"l":0.0000025185,"c":0.0000033307,"v":124053211.6328450143,"t":1728619200}
+{"o":0.0000033307,"h":0.0000036518,"l":0.0000026722,"c":0.0000027196,"v":75036685.0946129858,"t":1728622800}
+{"o":0.0000027196,"h":0.0000028995,"l":0.0000022258,"c":0.0000023254,"v":86802669.9143240303,"t":1728626400}
+{"o":0.0000023254,"h":0.0000026858,"l":0.0000022877,"c":0.0000026099,"v":41591783.5717929974,"t":1728630000}
+{"o":0.0000026099,"h":0.0000026191,"l":0.0000022643,"c":0.0000023794,"v":28749669.7579099983,"t":1728633600}
+{"o":0.0000023794,"h":0.0000023796,"l":0.0000017852,"c":0.0000020306,"v":50664698.4969810173,"t":1728637200}
+{"o":0.0000020306,"h":0.0000027476,"l":0.0000018786,"c":0.0000022999,"v":112591977.1097719967,"t":1728640800}
+{"o":0.0000022999,"h":0.000002494,"l":0.0000021208,"c":0.0000023694,"v":29698832.0886710025,"t":1728644400}
+{"o":0.0000023694,"h":0.0000029755,"l":0.0000022929,"c":0.0000026137,"v":45360688.0874560177,"t":1728648000}
+{"o":0.0000026137,"h":0.0000028353,"l":0.0000018321,"c":0.0000018966,"v":114786414.6089019626,"t":1728651600}
+{"o":0.0000018966,"h":0.000001911,"l":0.0000012615,"c":0.0000015389,"v":295227862.9836252928,"t":1728655200}
+{"o":0.0000015389,"h":0.0000019336,"l":0.0000013287,"c":0.000001639,"v":144878941.655017972,"t":1728658800}
+{"o":0.000001639,"h":0.0000026594,"l":0.0000016253,"c":0.0000021326,"v":198546868.8725731075,"t":1728662400}
+{"o":0.0000021326,"h":0.0000025995,"l":0.0000019006,"c":0.000001927,"v":54904880.544935964,"t":1728666000}
+{"o":0.000001927,"h":0.0000022867,"l":0.000001625,"c":0.000001675,"v":82008326.2561070472,"t":1728669600}
+{"o":0.000001675,"h":0.0000018027,"l":0.0000014175,"c":0.0000014772,"v":103213107.0698279738,"t":1728673200}
+{"o":0.0000014772,"h":0.0000014803,"l":0.000001182,"c":0.0000012378,"v":112191594.161063984,"t":1728676800}
+{"o":0.0000012378,"h":0.0000013283,"l":0.0000010133,"c":0.0000012275,"v":148816520.3899450898,"t":1728680400}
+{"o":0.0000012275,"h":0.0000013528,"l":0.0000009548,"c":0.0000009577,"v":60925308.8378280103,"t":1728684000}
+{"o":0.0000009577,"h":0.0000009622,"l":0.0000006916,"c":0.0000007373,"v":186582629.9051267505,"t":1728687600}
+{"o":0.0000007373,"h":0.0000008642,"l":0.0000006895,"c":0.0000007871,"v":123866723.657311067,"t":1728691200}
+{"o":0.0000007871,"h":0.0000012879,"l":0.0000007843,"c":0.0000011934,"v":155288833.9510660172,"t":1728694800}
+{"o":0.0000011934,"h":0.0000014329,"l":0.0000010184,"c":0.0000011545,"v":84705387.9334730208,"t":1728698400}
+{"o":0.0000011545,"h":0.0000011574,"l":0.0000009875,"c":0.000001003,"v":48676544.9902809933,"t":1728702000}
+{"o":0.000001003,"h":0.0000013905,"l":0.000000967,"c":0.0000011195,"v":73566459.9102119803,"t":1728705600}
+{"o":0.0000011195,"h":0.0000015625,"l":0.0000011025,"c":0.0000014948,"v":49783557.6149099991,"t":1728709200}
+{"o":0.0000014948,"h":0.0000017072,"l":0.0000014483,"c":0.0000015246,"v":43065591.4927430153,"t":1728712800}
+{"o":0.0000015246,"h":0.0000018765,"l":0.0000013611,"c":0.000001474,"v":49769721.9495309964,"t":1728716400}
+{"o":0.000001474,"h":0.0000014756,"l":0.0000013137,"c":0.0000013156,"v":10848465.3852919992,"t":1728720000}
+{"o":0.0000013156,"h":0.0000015326,"l":0.0000012767,"c":0.00000141,"v":45135119.4843259975,"t":1728723600}
+{"o":0.00000141,"h":0.0000014122,"l":0.0000012089,"c":0.0000012097,"v":19662886.4377310015,"t":1728727200}
+{"o":0.0000012097,"h":0.0000013718,"l":0.0000012029,"c":0.0000013637,"v":20322443.6357519962,"t":1728730800}
+{"o":0.0000013637,"h":0.0000014756,"l":0.0000012427,"c":0.000001378,"v":33323373.5776790008,"t":1728734400}
+{"o":0.000001378,"h":0.0000013921,"l":0.0000010975,"c":0.0000011077,"v":36281435.1726350114,"t":1728738000}
+{"o":0.0000011077,"h":0.0000011977,"l":0.0000010951,"c":0.000001134,"v":15732780.229767004,"t":1728741600}
+{"o":0.000001134,"h":0.000001974,"l":0.0000011317,"c":0.0000017528,"v":110269301.9143590033,"t":1728745200}
+{"o":0.0000017528,"h":0.0000020765,"l":0.0000017398,"c":0.0000018167,"v":53010607.7492380068,"t":1728748800}
+{"o":0.0000018167,"h":0.0000019981,"l":0.0000016313,"c":0.0000019389,"v":36889628.3035550043,"t":1728752400}
+{"o":0.0000019389,"h":0.00000195,"l":0.0000012542,"c":0.0000012673,"v":51964120.4503580034,"t":1728756000}
+{"o":0.0000012673,"h":0.0000013409,"l":0.0000012178,"c":0.0000012297,"v":18175814.3312410042,"t":1728759600}
+{"o":0.0000012297,"h":0.0000014432,"l":0.0000012068,"c":0.0000014417,"v":27963593.495675005,"t":1728763200}
+{"o":0.0000014417,"h":0.0000017211,"l":0.0000013107,"c":0.0000017135,"v":61002677.8342159986,"t":1728766800}
+{"o":0.0000017135,"h":0.0000018762,"l":0.0000016092,"c":0.0000016663,"v":31702237.8735210113,"t":1728770400}
+{"o":0.0000016663,"h":0.0000017005,"l":0.0000013715,"c":0.0000016305,"v":55031758.8610599935,"t":1728774000}
+{"o":0.0000016305,"h":0.0000016309,"l":0.0000013352,"c":0.0000013458,"v":20595026.3028270043,"t":1728777600}
+{"o":0.0000013458,"h":0.0000014565,"l":0.0000013346,"c":0.0000013443,"v":12378228.3714249972,"t":1728781200}
+{"o":0.0000013443,"h":0.0000013509,"l":0.000001196,"c":0.0000012,"v":19928578.8404620066,"t":1728784800}
+{"o":0.0000012,"h":0.0000012215,"l":0.0000009502,"c":0.0000010146,"v":44970664.2654400021,"t":1728788400}
+{"o":0.0000010146,"h":0.0000013169,"l":0.0000010092,"c":0.0000012916,"v":40498879.7494739965,"t":1728792000}
+{"o":0.0000012916,"h":0.000001356,"l":0.0000011729,"c":0.0000012918,"v":60672020.5143330023,"t":1728795600}
+{"o":0.0000012918,"h":0.0000014033,"l":0.0000012483,"c":0.0000012949,"v":24396487.0800990015,"t":1728799200}
+{"o":0.0000012949,"h":0.0000014087,"l":0.0000012863,"c":0.0000013475,"v":11847367.1972550042,"t":1728802800}
+{"o":0.0000013475,"h":0.0000014947,"l":0.0000013417,"c":0.0000014847,"v":17468002.7602270097,"t":1728806400}
+{"o":0.0000014847,"h":0.0000016572,"l":0.0000014386,"c":0.0000015962,"v":28530664.5807219967,"t":1728810000}
+{"o":0.0000015962,"h":0.0000016034,"l":0.0000013234,"c":0.000001337,"v":15361139.3449040037,"t":1728813600}
+{"o":0.000001337,"h":0.0000013931,"l":0.0000012776,"c":0.0000013579,"v":12842204.4920020029,"t":1728817200}
+{"o":0.0000013579,"h":0.000001722,"l":0.0000012631,"c":0.0000016997,"v":40486267.4449730068,"t":1728820800}
+{"o":0.0000016997,"h":0.0000022459,"l":0.0000016073,"c":0.0000016744,"v":69553344.4974070191,"t":1728824400}
+{"o":0.0000016744,"h":0.000001702,"l":0.000001556,"c":0.0000015804,"v":17805131.3091369979,"t":1728828000}
+{"o":0.0000015804,"h":0.0000036924,"l":0.0000015737,"c":0.000002784,"v":172057113.7162579298,"t":1728831600}
+{"o":0.000002784,"h":0.0000042544,"l":0.0000026977,"c":0.000003026,"v":206177806.1036412418,"t":1728835200}
+{"o":0.000003026,"h":0.0000042696,"l":0.0000028529,"c":0.0000029102,"v":90678306.0028230548,"t":1728838800}
+{"o":0.0000029102,"h":0.0000029615,"l":0.0000024703,"c":0.0000025681,"v":41928830.7260620147,"t":1728842400}
+{"o":0.0000025681,"h":0.0000029058,"l":0.0000024003,"c":0.0000025134,"v":39060478.0758719891,"t":1728846000}
+{"o":0.0000025134,"h":0.0000027939,"l":0.0000019715,"c":0.0000022161,"v":61101087.0243740082,"t":1728849600}
+{"o":0.0000022161,"h":0.0000023444,"l":0.0000021392,"c":0.0000021966,"v":16689310.8696669955,"t":1728853200}
+{"o":0.0000021966,"h":0.0000022047,"l":0.0000020455,"c":0.0000021949,"v":7754430.2518860009,"t":1728856800}
+{"o":0.0000021949,"h":0.0000030114,"l":0.0000021452,"c":0.0000023743,"v":109901691.0727449358,"t":1728860400}
+{"o":0.0000023743,"h":0.0000024058,"l":0.0000018557,"c":0.0000018658,"v":33642688.7582670003,"t":1728864000}
+{"o":0.0000018658,"h":0.0000023478,"l":0.000001851,"c":0.0000019478,"v":56206533.9959269911,"t":1728867600}
+{"o":0.0000019478,"h":0.0000021655,"l":0.0000018517,"c":0.0000018715,"v":26700205.7685000002,"t":1728871200}
+{"o":0.0000018715,"h":0.0000019473,"l":0.0000015004,"c":0.0000015162,"v":59342936.9286509827,"t":1728874800}
+{"o":0.0000015162,"h":0.0000020249,"l":0.0000014985,"c":0.0000019485,"v":29966397.1762269996,"t":1728878400}
+{"o":0.0000019485,"h":0.0000023711,"l":0.000001805,"c":0.0000021424,"v":28248839.9057389982,"t":1728882000}
+{"o":0.0000021424,"h":0.0000022042,"l":0.0000021172,"c":0.0000021765,"v":5507315.8774109995,"t":1728885600}
+{"o":0.0000021765,"h":0.0000022288,"l":0.0000020496,"c":0.0000022074,"v":12772236.0663259998,"t":1728889200}
+{"o":0.0000022074,"h":0.0000033638,"l":0.0000022025,"c":0.0000028661,"v":55286556.0547630414,"t":1728892800}
+{"o":0.0000028661,"h":0.0000031953,"l":0.0000025285,"c":0.0000025395,"v":20284675.7032959983,"t":1728896400}
+{"o":0.0000025395,"h":0.0000025817,"l":0.0000024142,"c":0.0000025741,"v":9049085.4325139988,"t":1728900000}
+{"o":0.0000025741,"h":0.000002582,"l":0.0000022182,"c":0.0000023882,"v":23862315.232731998,"t":1728903600}
+{"o":0.0000023882,"h":0.0000028701,"l":0.0000022985,"c":0.0000027948,"v":16247845.69496,"t":1728907200}
+{"o":0.0000027948,"h":0.0000032545,"l":0.0000026915,"c":0.0000032025,"v":123904324.3069221526,"t":1728910800}
+{"o":0.0000032025,"h":0.0000062299,"l":0.0000031554,"c":0.0000036986,"v":760154963.7889988422,"t":1728914400}
+{"o":0.0000036986,"h":0.0000053062,"l":0.0000033286,"c":0.0000040618,"v":327852472.4916238785,"t":1728918000}
+{"o":0.0000040618,"h":0.0000062111,"l":0.000003317,"c":0.0000044532,"v":233051183.2005802989,"t":1728921600}
+{"o":0.0000044532,"h":0.0000075196,"l":0.0000044187,"c":0.0000060572,"v":295851395.5643835664,"t":1728925200}
+{"o":0.0000060572,"h":0.0000069248,"l":0.0000046602,"c":0.0000057768,"v":134953409.7021882832,"t":1728928800}
+{"o":0.0000057768,"h":0.0000069125,"l":0.0000048355,"c":0.0000060604,"v":64273735.8578399867,"t":1728932400}
+{"o":0.0000060604,"h":0.0000062917,"l":0.0000046522,"c":0.0000050367,"v":34074108.6935309991,"t":1728936000}
+{"o":0.0000050367,"h":0.0000050681,"l":0.0000041662,"c":0.0000044384,"v":25523794.7214140035,"t":1728939600}
+{"o":0.0000044384,"h":0.0000062446,"l":0.0000041801,"c":0.0000045618,"v":63217412.7994779795,"t":1728943200}
+{"o":0.0000045618,"h":0.0000055143,"l":0.0000043065,"c":0.0000043335,"v":38992499.4104400054,"t":1728946800}
+{"o":0.0000043335,"h":0.0000045804,"l":0.0000028029,"c":0.0000032565,"v":99993417.3195829391,"t":1728950400}
+{"o":0.0000032565,"h":0.0000051732,"l":0.0000032306,"c":0.0000048103,"v":74590850.0491230935,"t":1728954000}
+{"o":0.0000048103,"h":0.0000048223,"l":0.0000039697,"c":0.0000040024,"v":16216706.7238410003,"t":1728957600}
+{"o":0.0000040024,"h":0.0000042966,"l":0.0000026584,"c":0.0000031396,"v":87385817.2893650383,"t":1728961200}
+{"o":0.0000031396,"h":0.0000033998,"l":0.0000029221,"c":0.000003089,"v":73005308.1410439759,"t":1728964800}
+{"o":0.000003089,"h":0.0000035949,"l":0.0000029228,"c":0.000003506,"v":48003593.4057480022,"t":1728968400}
+{"o":0.000003506,"h":0.0000042647,"l":0.0000034916,"c":0.0000040337,"v":29299462.0841419883,"t":1728972000}
+{"o":0.0000040337,"h":0.0000062009,"l":0.0000040182,"c":0.0000052092,"v":43228305.5876429603,"t":1728975600}
+{"o":0.0000052092,"h":0.0000052538,"l":0.0000042225,"c":0.0000044294,"v":30497810.7095010094,"t":1728979200}
+{"o":0.0000044294,"h":0.0000049957,"l":0.0000043908,"c":0.0000048928,"v":16260705.2219039928,"t":1728982800}
+{"o":0.0000048928,"h":0.0000056594,"l":0.0000043169,"c":0.0000045984,"v":32672453.1956799887,"t":1728986400}
+{"o":0.0000045984,"h":0.0000048001,"l":0.0000040084,"c":0.0000041006,"v":24411981.0333419964,"t":1728990000}
+{"o":0.0000041006,"h":0.0000045445,"l":0.0000038155,"c":0.0000039346,"v":29798919.9074460119,"t":1728993600}
+{"o":0.0000039346,"h":0.0000050354,"l":0.0000037891,"c":0.0000046124,"v":15349166.2640839908,"t":1728997200}
+{"o":0.0000046124,"h":0.0000063684,"l":0.000004584,"c":0.0000059224,"v":58880508.9258440286,"t":1729000800}
+{"o":0.0000059224,"h":0.000006049,"l":0.0000050296,"c":0.0000050775,"v":12216035.7176239993,"t":1729004400}
+{"o":0.0000050775,"h":0.0000051106,"l":0.0000040815,"c":0.0000043543,"v":34483246.4824420214,"t":1729008000}
+{"o":0.0000043543,"h":0.0000045136,"l":0.0000038517,"c":0.0000043951,"v":36389885.0349830091,"t":1729011600}
+{"o":0.0000043951,"h":0.0000045704,"l":0.0000040814,"c":0.0000043206,"v":11779491.5756509993,"t":1729015200}
+{"o":0.0000043206,"h":0.0000044249,"l":0.0000037748,"c":0.0000038542,"v":11816542.1845999919,"t":1729018800}
+{"o":0.0000038542,"h":0.0000048292,"l":0.0000038496,"c":0.0000042854,"v":35006079.9143569693,"t":1729022400}
+{"o":0.0000042854,"h":0.0000060497,"l":0.0000042652,"c":0.0000053659,"v":36087192.2011430115,"t":1729026000}
+{"o":0.0000053659,"h":0.000007336,"l":0.0000053331,"c":0.0000072825,"v":20501129.5379609838,"t":1729029600}
+{"o":0.0000072825,"h":0.0000092839,"l":0.0000057789,"c":0.000006312,"v":51148372.565095976,"t":1729033200}
+{"o":0.000006312,"h":0.0000066868,"l":0.0000052475,"c":0.0000053007,"v":30024620.1210220158,"t":1729036800}
+{"o":0.0000053007,"h":0.0000058876,"l":0.0000050845,"c":0.0000052462,"v":18261953.9006719962,"t":1729040400}
+{"o":0.0000052462,"h":0.000006295,"l":0.0000051912,"c":0.0000061708,"v":16340737.5801080018,"t":1729044000}
+{"o":0.0000061708,"h":0.0000070156,"l":0.0000061366,"c":0.0000069508,"v":11567336.192290999,"t":1729047600}
+{"o":0.0000069508,"h":0.0000072028,"l":0.0000067435,"c":0.0000069555,"v":8482719.0528810006,"t":1729051200}
+{"o":0.0000069555,"h":0.0000076486,"l":0.0000068142,"c":0.0000074813,"v":14125115.204047,"t":1729054800}
+{"o":0.0000074813,"h":0.0000075265,"l":0.0000057662,"c":0.0000060764,"v":30240734.1245340034,"t":1729058400}
+{"o":0.0000060764,"h":0.0000061169,"l":0.0000053754,"c":0.0000057957,"v":19973557.1519229971,"t":1729062000}
+{"o":0.0000057957,"h":0.0000058367,"l":0.0000051808,"c":0.0000051948,"v":8133955.7558579985,"t":1729065600}
+{"o":0.0000051948,"h":0.0000054222,"l":0.000005108,"c":0.0000053919,"v":4109594.2737309998,"t":1729069200}
+{"o":0.0000053919,"h":0.0000054112,"l":0.000004608,"c":0.0000048712,"v":17156910.9671119973,"t":1729072800}
+{"o":0.0000048712,"h":0.0000058538,"l":0.0000047933,"c":0.000005622,"v":21716865.9697029889,"t":1729076400}
+{"o":0.000005622,"h":0.0000083683,"l":0.0000052473,"c":0.0000065129,"v":41405305.8400719762,"t":1729080000}
+{"o":0.0000065129,"h":0.0000140102,"l":0.0000062644,"c":0.0000107108,"v":192368484.7963220477,"t":1729083600}
+{"o":0.0000107108,"h":0.0000121383,"l":0.0000079742,"c":0.0000113503,"v":94430776.4288019985,"t":1729087200}
+{"o":0.0000113503,"h":0.0000199062,"l":0.0000094687,"c":0.0000127141,"v":159038608.7804217041,"t":1729090800}
+{"o":0.0000127141,"h":0.0000140615,"l":0.0000118106,"c":0.0000118705,"v":37462357.8141200021,"t":1729094400}
+{"o":0.0000118705,"h":0.0000124667,"l":0.0000102696,"c":0.0000115609,"v":43062921.9318479821,"t":1729098000}
+{"o":0.0000115609,"h":0.000015424,"l":0.0000115483,"c":0.0000138913,"v":40001388.5865309462,"t":1729101600}
+{"o":0.0000138913,"h":0.0000140845,"l":0.0000120767,"c":0.000012531,"v":21774810.1177130006,"t":1729105200}
+{"o":0.000012531,"h":0.0000128807,"l":0.0000093482,"c":0.0000112252,"v":77838795.8040399849,"t":1729108800}
+{"o":0.0000112252,"h":0.0000115478,"l":0.0000105716,"c":0.0000110613,"v":14874353.9732500203,"t":1729112400}
+{"o":0.0000110613,"h":0.0000125255,"l":0.0000101078,"c":0.0000121414,"v":17728333.4024430029,"t":1729116000}
+{"o":0.0000121414,"h":0.0000138144,"l":0.0000116376,"c":0.0000137093,"v":25389317.8536719941,"t":1729119600}
+{"o":0.0000137093,"h":0.0000153077,"l":0.0000130571,"c":0.0000150901,"v":30580080.506684009,"t":1729123200}
+{"o":0.0000150901,"h":0.0000180196,"l":0.0000124707,"c":0.0000127872,"v":53045267.7446370572,"t":1729126800}
+{"o":0.0000127872,"h":0.0000131901,"l":0.0000116118,"c":0.0000126009,"v":29448525.6612310112,"t":1729130400}
+{"o":0.0000126009,"h":0.0000133216,"l":0.0000105079,"c":0.0000129908,"v":20322708.0757190026,"t":1729134000}
+{"o":0.0000129908,"h":0.0000163064,"l":0.0000129785,"c":0.0000151927,"v":29668169.6709520072,"t":1729137600}
+{"o":0.0000151927,"h":0.0000152818,"l":0.0000132513,"c":0.0000134443,"v":7502149.1884439988,"t":1729141200}
+{"o":0.0000134443,"h":0.0000145749,"l":0.0000131255,"c":0.000014205,"v":5516657.355849999,"t":1729144800}
+{"o":0.000014205,"h":0.0000164586,"l":0.0000139753,"c":0.0000143483,"v":15549382.3257299922,"t":1729148400}
+{"o":0.0000143483,"h":0.0000145273,"l":0.0000135099,"c":0.0000139318,"v":8565909.4677839987,"t":1729152000}
+{"o":0.0000139318,"h":0.0000153112,"l":0.0000125074,"c":0.0000126139,"v":15880872.9686539974,"t":1729155600}
+{"o":0.0000126139,"h":0.0000130361,"l":0.0000116147,"c":0.0000117674,"v":15123329.3988410011,"t":1729159200}
+{"o":0.0000117674,"h":0.0000138631,"l":0.0000114213,"c":0.000013661,"v":13741758.5140500069,"t":1729162800}
+{"o":0.000013661,"h":0.0000146633,"l":0.0000121933,"c":0.0000122199,"v":15136004.8603829984,"t":1729166400}
+{"o":0.0000122199,"h":0.0000128309,"l":0.0000103714,"c":0.000011582,"v":17170399.3750579953,"t":1729170000}
+{"o":0.000011582,"h":0.0000123372,"l":0.0000102357,"c":0.0000106105,"v":33262082.0228189602,"t":1729173600}
+{"o":0.0000106105,"h":0.0000112027,"l":0.000009487,"c":0.0000100804,"v":36843764.1437849998,"t":1729177200}
+{"o":0.0000100804,"h":0.0000115918,"l":0.0000091296,"c":0.000010152,"v":25040074.4285069741,"t":1729180800}
+{"o":0.000010152,"h":0.0000116027,"l":0.0000093004,"c":0.000010708,"v":26691955.8097230233,"t":1729184400}
+{"o":0.000010708,"h":0.0000108736,"l":0.0000096002,"c":0.0000100369,"v":17183842.9563959949,"t":1729188000}
+{"o":0.0000100369,"h":0.0000107967,"l":0.0000099597,"c":0.0000102656,"v":8566117.4064460024,"t":1729191600}
+{"o":0.0000102656,"h":0.0000102699,"l":0.0000087387,"c":0.0000098169,"v":20301875.3574239984,"t":1729195200}
+{"o":0.0000098169,"h":0.0000121167,"l":0.0000095633,"c":0.0000111911,"v":23400104.2480979897,"t":1729198800}
+{"o":0.0000111911,"h":0.0000128139,"l":0.0000109951,"c":0.0000110038,"v":12312417.7725419998,"t":1729202400}
+{"o":0.0000110038,"h":0.0000110594,"l":0.0000097974,"c":0.0000099442,"v":6771872.1438129991,"t":1729206000}
+{"o":0.0000099442,"h":0.0000101324,"l":0.0000087009,"c":0.0000100968,"v":21103335.7969380058,"t":1729209600}
+{"o":0.0000100968,"h":0.0000113434,"l":0.0000088003,"c":0.0000088802,"v":33400154.1899239942,"t":1729213200}
+{"o":0.0000088802,"h":0.000009507,"l":0.0000085809,"c":0.0000088111,"v":13764283.7737299968,"t":1729216800}
+{"o":0.0000088111,"h":0.0000089715,"l":0.0000082905,"c":0.0000087842,"v":9881347.0444060005,"t":1729220400}
+{"o":0.0000087842,"h":0.0000091563,"l":0.0000084704,"c":0.0000089469,"v":7958501.2573250039,"t":1729224000}
+{"o":0.0000089469,"h":0.0000089616,"l":0.0000084563,"c":0.0000085584,"v":5201479.2216510009,"t":1729227600}
+{"o":0.0000085584,"h":0.0000121256,"l":0.0000083856,"c":0.0000095094,"v":47063655.2446030304,"t":1729231200}
+{"o":0.0000095094,"h":0.0000097634,"l":0.0000093132,"c":0.0000095355,"v":2590097.1104190005,"t":1729234800}
+{"o":0.0000095355,"h":0.0000095627,"l":0.0000085129,"c":0.000008548,"v":8541153.2672439963,"t":1729238400}
+{"o":0.000008548,"h":0.0000090208,"l":0.0000078778,"c":0.0000080244,"v":13344306.6009180062,"t":1729242000}
+{"o":0.0000080244,"h":0.0000087547,"l":0.0000077905,"c":0.0000081691,"v":15526658.7806040011,"t":1729245600}
+{"o":0.0000081691,"h":0.000008243,"l":0.000006785,"c":0.0000070112,"v":20996922.1861870065,"t":1729249200}
+{"o":0.0000070112,"h":0.0000109504,"l":0.0000067405,"c":0.0000094508,"v":71968503.5029849708,"t":1729252800}
+{"o":0.0000094508,"h":0.0000107479,"l":0.0000084637,"c":0.0000096326,"v":36051287.5363689587,"t":1729256400}
+{"o":0.0000096326,"h":0.0000097472,"l":0.0000089214,"c":0.0000090572,"v":8988350.1283150036,"t":1729260000}
+{"o":0.0000090572,"h":0.0000093825,"l":0.0000084298,"c":0.0000084743,"v":7380470.2561159981,"t":1729263600}
+{"o":0.0000084743,"h":0.0000091459,"l":0.0000081459,"c":0.0000084149,"v":14139295.8707569987,"t":1729267200}
+{"o":0.0000084149,"h":0.0000088739,"l":0.0000076587,"c":0.0000077917,"v":18167361.974717997,"t":1729270800}
+{"o":0.0000077917,"h":0.0000084753,"l":0.0000073713,"c":0.0000079773,"v":25664935.4785920046,"t":1729274400}
+{"o":0.0000079773,"h":0.0000081611,"l":0.0000074373,"c":0.0000076707,"v":12730247.8133250028,"t":1729278000}
+{"o":0.0000076707,"h":0.000009032,"l":0.0000076643,"c":0.0000086699,"v":18692364.28519601,"t":1729281600}
+{"o":0.0000086699,"h":0.0000088388,"l":0.0000082405,"c":0.0000083923,"v":7901973.2793899989,"t":1729285200}
+{"o":0.0000083923,"h":0.0000092871,"l":0.0000080301,"c":0.0000092147,"v":9077752.1701629981,"t":1729288800}
+{"o":0.0000092147,"h":0.0000100946,"l":0.0000090375,"c":0.000009673,"v":5871633.5853820005,"t":1729292400}
+{"o":0.000009673,"h":0.0000097089,"l":0.0000085655,"c":0.0000090467,"v":12282124.2667670008,"t":1729296000}
+{"o":0.0000090467,"h":0.000009291,"l":0.0000084926,"c":0.0000086824,"v":6096872.7471089978,"t":1729299600}
+{"o":0.0000086824,"h":0.0000091884,"l":0.0000086024,"c":0.0000087322,"v":4037585.826617999,"t":1729303200}
+{"o":0.0000087322,"h":0.0000102862,"l":0.0000086774,"c":0.0000102484,"v":10515081.585827997,"t":1729306800}
+{"o":0.0000102484,"h":0.0000106817,"l":0.000009345,"c":0.0000094469,"v":8206881.9781780001,"t":1729310400}
+{"o":0.0000094469,"h":0.0000094469,"l":0.0000092298,"c":0.0000092811,"v":866298.8881110001,"t":1729314000}
+{"o":0.0000092811,"h":0.0000102088,"l":0.0000085387,"c":0.0000086094,"v":13879614.0821610037,"t":1729317600}
+{"o":0.0000086094,"h":0.0000087083,"l":0.000008039,"c":0.00000864,"v":6423122.5211299984,"t":1729321200}
+{"o":0.00000864,"h":0.0000086401,"l":0.0000079525,"c":0.0000079634,"v":8421037.7586379983,"t":1729324800}
+{"o":0.0000079634,"h":0.0000079735,"l":0.0000073548,"c":0.0000073577,"v":5462982.6092439992,"t":1729328400}
+{"o":0.0000073577,"h":0.0000077988,"l":0.0000070669,"c":0.0000073826,"v":12642821.4437969942,"t":1729332000}
+{"o":0.0000073826,"h":0.0000075073,"l":0.0000057214,"c":0.000006078,"v":35583989.4081249759,"t":1729335600}
+{"o":0.000006078,"h":0.0000063214,"l":0.0000053841,"c":0.0000060031,"v":44992741.3112860024,"t":1729339200}
+{"o":0.0000060031,"h":0.0000060455,"l":0.0000038762,"c":0.0000039809,"v":108595858.4098341018,"t":1729342800}
+{"o":0.0000039809,"h":0.0000059444,"l":0.0000038251,"c":0.0000049631,"v":85698054.6535710692,"t":1729346400}
+{"o":0.0000049631,"h":0.0000050387,"l":0.0000039195,"c":0.0000044527,"v":52682123.6825199798,"t":1729350000}
+{"o":0.0000044527,"h":0.0000049891,"l":0.0000041538,"c":0.0000048319,"v":37859135.8146970272,"t":1729353600}
+{"o":0.0000048319,"h":0.0000052039,"l":0.0000044231,"c":0.0000045522,"v":16004537.7239570003,"t":1729357200}
+{"o":0.0000045522,"h":0.0000055009,"l":0.0000044301,"c":0.0000054468,"v":19498687.6801240072,"t":1729360800}
+{"o":0.0000054468,"h":0.000006794,"l":0.0000053923,"c":0.0000064566,"v":25108861.2866200209,"t":1729364400}
+{"o":0.0000064566,"h":0.000006532,"l":0.0000060264,"c":0.0000060414,"v":12781857.4849230032,"t":1729368000}
+{"o":0.0000060414,"h":0.000006123,"l":0.0000059723,"c":0.0000060509,"v":2930347.6780659994,"t":1729371600}
+{"o":0.0000060509,"h":0.0000060728,"l":0.0000048795,"c":0.0000048973,"v":22390955.6324860044,"t":1729375200}
+{"o":0.0000048973,"h":0.0000053321,"l":0.0000046587,"c":0.0000047677,"v":16771121.7757280003,"t":1729378800}
+{"o":0.0000047677,"h":0.0000048092,"l":0.0000044733,"c":0.0000046507,"v":6544301.5616779979,"t":1729382400}
+{"o":0.0000046507,"h":0.0000051095,"l":0.0000046329,"c":0.0000049994,"v":8270678.9542649984,"t":1729386000}
+{"o":0.0000049994,"h":0.0000067041,"l":0.0000048552,"c":0.0000066237,"v":25483836.7688750066,"t":1729389600}
+{"o":0.0000066237,"h":0.0000070786,"l":0.0000059271,"c":0.0000061833,"v":14596986.4466369972,"t":1729393200}
+{"o":0.0000061833,"h":0.000006786,"l":0.000005847,"c":0.0000058804,"v":12197715.1951510068,"t":1729396800}
+{"o":0.0000058804,"h":0.0000059127,"l":0.0000053874,"c":0.0000057028,"v":8477645.5340459999,"t":1729400400}
+{"o":0.0000057028,"h":0.000006394,"l":0.0000055508,"c":0.0000055571,"v":11685750.1248060074,"t":1729404000}
+{"o":0.0000055571,"h":0.0000056722,"l":0.0000053808,"c":0.0000055249,"v":5907885.9739449974,"t":1729407600}
+{"o":0.0000055249,"h":0.000005933,"l":0.0000052894,"c":0.0000053374,"v":9121973.5414320007,"t":1729411200}
+{"o":0.0000053374,"h":0.0000065807,"l":0.0000053154,"c":0.0000062701,"v":20175033.587102998,"t":1729414800}
+{"o":0.0000062701,"h":0.0000066407,"l":0.0000062049,"c":0.0000064864,"v":5452599.6458040019,"t":1729418400}
+{"o":0.0000064864,"h":0.0000065681,"l":0.0000061197,"c":0.0000065497,"v":5039863.5799649991,"t":1729422000}
+{"o":0.0000065497,"h":0.0000073831,"l":0.0000064772,"c":0.0000066379,"v":24650962.2157219946,"t":1729425600}
+{"o":0.0000066379,"h":0.0000077688,"l":0.0000065885,"c":0.0000077432,"v":18328570.4844229929,"t":1729429200}
+{"o":0.0000077432,"h":0.0000085955,"l":0.0000075595,"c":0.0000078584,"v":8784460.5330699999,"t":1729432800}
+{"o":0.0000078584,"h":0.0000079996,"l":0.0000074817,"c":0.0000077969,"v":7634703.5048250034,"t":1729436400}
+{"o":0.0000077969,"h":0.0000078712,"l":0.0000071733,"c":0.0000073997,"v":5970255.8496920001,"t":1729440000}
+{"o":0.0000073997,"h":0.0000088754,"l":0.0000073625,"c":0.0000075328,"v":15865268.4626319874,"t":1729443600}
+{"o":0.0000075328,"h":0.0000075416,"l":0.0000064398,"c":0.0000065248,"v":9698891.1492830012,"t":1729447200}
+{"o":0.0000065248,"h":0.0000067919,"l":0.0000063942,"c":0.0000067524,"v":4424499.9089700002,"t":1729450800}
+{"o":0.0000067524,"h":0.0000068093,"l":0.0000060433,"c":0.000006104,"v":8403530.3334989976,"t":1729454400}
+{"o":0.000006104,"h":0.0000064211,"l":0.0000060599,"c":0.0000063614,"v":2470068.9869810012,"t":1729458000}
+{"o":0.0000063614,"h":0.0000069756,"l":0.0000061833,"c":0.0000064891,"v":12720318.0502450019,"t":1729461600}
+{"o":0.0000064891,"h":0.0000069454,"l":0.0000063068,"c":0.0000064313,"v":7680615.7125500003,"t":1729465200}
+{"o":0.0000064313,"h":0.0000070065,"l":0.0000063181,"c":0.0000064691,"v":3867853.5878609996,"t":1729468800}
+{"o":0.0000064691,"h":0.0000065067,"l":0.0000063327,"c":0.0000063631,"v":957518.563023,"t":1729472400}
+{"o":0.0000063631,"h":0.0000069356,"l":0.0000063332,"c":0.0000065725,"v":9970669.4756259993,"t":1729476000}
+{"o":0.0000065725,"h":0.0000074988,"l":0.0000062529,"c":0.0000074127,"v":10157555.1705610026,"t":1729479600}
+{"o":0.0000074127,"h":0.0000076304,"l":0.0000067724,"c":0.0000068324,"v":9046957.7362130005,"t":1729483200}
+{"o":0.0000068324,"h":0.0000069074,"l":0.0000060166,"c":0.0000063188,"v":8639486.4869199991,"t":1729486800}
+{"o":0.0000063188,"h":0.0000063531,"l":0.0000060646,"c":0.0000061724,"v":2557092.7813179996,"t":1729490400}
+{"o":0.0000061724,"h":0.0000062592,"l":0.000005799,"c":0.0000058442,"v":3295606.3694479992,"t":1729494000}
+{"o":0.0000058442,"h":0.0000059482,"l":0.0000038688,"c":0.0000052296,"v":108654334.8401719928,"t":1729497600}
+{"o":0.0000052296,"h":0.0000084481,"l":0.000005201,"c":0.0000063459,"v":70240446.410098061,"t":1729501200}
+{"o":0.0000063459,"h":0.0000067394,"l":0.0000062053,"c":0.0000066412,"v":5880694.1335990001,"t":1729504800}
+{"o":0.0000066412,"h":0.0000068721,"l":0.0000065031,"c":0.0000065677,"v":3305278.1543800002,"t":1729508400}
+{"o":0.0000065677,"h":0.0000066454,"l":0.000005933,"c":0.0000061332,"v":6802181.3352919994,"t":1729512000}
+{"o":0.0000061332,"h":0.0000062895,"l":0.0000053156,"c":0.0000054453,"v":7304124.2160589993,"t":1729515600}
+{"o":0.0000054453,"h":0.0000060044,"l":0.0000042847,"c":0.0000045813,"v":38998681.7186169997,"t":1729519200}
+{"o":0.0000045813,"h":0.0000049449,"l":0.0000043109,"c":0.0000045862,"v":24137637.1635950059,"t":1729522800}
+{"o":0.0000045862,"h":0.0000056241,"l":0.0000042576,"c":0.0000044028,"v":28984797.0781130008,"t":1729526400}
+{"o":0.0000044028,"h":0.0000048137,"l":0.0000043156,"c":0.0000047508,"v":17211517.7501120009,"t":1729530000}
+{"o":0.0000047508,"h":0.0000048719,"l":0.0000046258,"c":0.0000046374,"v":7460775.4883229993,"t":1729533600}
+{"o":0.0000046374,"h":0.0000046379,"l":0.0000040752,"c":0.000004254,"v":15697177.0834720023,"t":1729537200}
+{"o":0.000004254,"h":0.0000048753,"l":0.0000040319,"c":0.000004089,"v":35988548.3396690041,"t":1729540800}
+{"o":0.000004089,"h":0.0000042188,"l":0.000004031,"c":0.0000041926,"v":8929973.7141169962,"t":1729544400}
+{"o":0.0000041926,"h":0.0000042074,"l":0.0000032011,"c":0.0000037378,"v":62111780.2819460332,"t":1729548000}
+{"o":0.0000037378,"h":0.0000042986,"l":0.0000036867,"c":0.0000039514,"v":23749267.3116850071,"t":1729551600}
+{"o":0.0000039514,"h":0.0000040939,"l":0.0000032901,"c":0.00000363,"v":29566514.4028590247,"t":1729555200}
+{"o":0.00000363,"h":0.0000037391,"l":0.0000032798,"c":0.0000035798,"v":24339003.2330799848,"t":1729558800}
+{"o":0.0000035798,"h":0.0000036026,"l":0.0000032954,"c":0.0000034744,"v":18109987.086335998,"t":1729562400}
+{"o":0.0000034744,"h":0.0000038303,"l":0.0000034536,"c":0.0000037588,"v":11731508.3448709976,"t":1729566000}
+{"o":0.0000037588,"h":0.0000037643,"l":0.0000024924,"c":0.0000026646,"v":94730247.245827049,"t":1729569600}
+{"o":0.0000026646,"h":0.000002752,"l":0.0000021272,"c":0.0000022304,"v":71897926.8933299631,"t":1729573200}
+{"o":0.0000022304,"h":0.0000025062,"l":0.0000022081,"c":0.0000024365,"v":43173373.2980709821,"t":1729576800}
+{"o":0.0000024365,"h":0.0000028057,"l":0.000002362,"c":0.0000026265,"v":38681027.7624100223,"t":1729580400}
+{"o":0.0000026265,"h":0.0000033627,"l":0.0000021151,"c":0.0000022127,"v":72631392.5557360053,"t":1729584000}
+{"o":0.0000022127,"h":0.0000024591,"l":0.0000020188,"c":0.0000021218,"v":50767057.3169059679,"t":1729587600}
+{"o":0.0000021218,"h":0.0000022835,"l":0.0000020675,"c":0.000002237,"v":31428329.6678870097,"t":1729591200}
+{"o":0.000002237,"h":0.0000024263,"l":0.0000020933,"c":0.0000022238,"v":41588940.2990739942,"t":1729594800}
+{"o":0.0000022238,"h":0.0000026863,"l":0.0000022042,"c":0.0000026674,"v":25231496.8890989944,"t":1729598400}
+{"o":0.0000026674,"h":0.0000028768,"l":0.0000025228,"c":0.0000025535,"v":24053995.8074319921,"t":1729602000}
+{"o":0.0000025535,"h":0.0000029636,"l":0.0000023941,"c":0.0000027673,"v":28617517.1673659943,"t":1729605600}
+{"o":0.0000027673,"h":0.0000029779,"l":0.0000025129,"c":0.0000026394,"v":13928348.6785449963,"t":1729609200}
+{"o":0.0000026394,"h":0.0000026887,"l":0.0000022984,"c":0.000002367,"v":14565232.4255229961,"t":1729612800}
+{"o":0.000002367,"h":0.0000047327,"l":0.0000022918,"c":0.0000033697,"v":115715759.2489390224,"t":1729616400}
+{"o":0.0000033697,"h":0.0000039103,"l":0.0000029505,"c":0.0000030119,"v":94292131.4260310084,"t":1729620000}
+{"o":0.0000030119,"h":0.0000031871,"l":0.0000029607,"c":0.0000031469,"v":7449827.0077400021,"t":1729623600}
+{"o":0.0000031469,"h":0.0000031718,"l":0.0000024377,"c":0.0000024739,"v":32120010.8550010026,"t":1729627200}
+{"o":0.0000024739,"h":0.0000028598,"l":0.0000024721,"c":0.0000025328,"v":24589418.8537619971,"t":1729630800}
+{"o":0.0000025328,"h":0.000003102,"l":0.0000023076,"c":0.0000030206,"v":43209765.4229729921,"t":1729634400}
+{"o":0.0000030206,"h":0.0000031648,"l":0.0000025487,"c":0.0000025746,"v":15236778.6426909957,"t":1729638000}
+{"o":0.0000025746,"h":0.0000026781,"l":0.0000025393,"c":0.0000026117,"v":4863849.2468389999,"t":1729641600}
+{"o":0.0000026117,"h":0.0000026576,"l":0.0000025457,"c":0.0000026123,"v":5833725.1999110002,"t":1729645200}
+{"o":0.0000026123,"h":0.0000026352,"l":0.0000024905,"c":0.0000025124,"v":10407767.7831640001,"t":1729648800}
+{"o":0.0000025124,"h":0.000002629,"l":0.0000024184,"c":0.0000025913,"v":9066588.7398030013,"t":1729652400}
+{"o":0.0000025913,"h":0.0000026202,"l":0.0000022098,"c":0.0000022871,"v":11976723.990683997,"t":1729656000}
+{"o":0.0000022871,"h":0.0000023899,"l":0.0000021439,"c":0.0000021637,"v":12434164.7738680001,"t":1729659600}
+{"o":0.0000021637,"h":0.0000022731,"l":0.0000021357,"c":0.000002199,"v":8987525.6776819993,"t":1729663200}
+{"o":0.000002199,"h":0.0000023325,"l":0.0000021749,"c":0.0000022928,"v":14902710.026406996,"t":1729666800}
+{"o":0.0000022928,"h":0.0000023092,"l":0.0000021076,"c":0.0000021361,"v":7093650.8762990003,"t":1729670400}
+{"o":0.0000021361,"h":0.0000021611,"l":0.0000019493,"c":0.000001965,"v":19384090.7301249951,"t":1729674000}
+{"o":0.000001965,"h":0.0000019672,"l":0.0000016159,"c":0.0000016605,"v":48658354.3633970171,"t":1729677600}
+{"o":0.0000016605,"h":0.0000020649,"l":0.0000016132,"c":0.0000019609,"v":50708849.3133700117,"t":1729681200}
+{"o":0.0000019609,"h":0.0000023444,"l":0.0000018778,"c":0.0000021538,"v":71734287.3419400156,"t":1729684800}
+{"o":0.0000021538,"h":0.0000021578,"l":0.0000019736,"c":0.0000020621,"v":12844299.7948760018,"t":1729688400}
+{"o":0.0000020621,"h":0.0000020863,"l":0.0000014435,"c":0.0000015407,"v":138235096.3504889607,"t":1729692000}
+{"o":0.0000015407,"h":0.0000019137,"l":0.0000013584,"c":0.000001732,"v":110399177.6701350361,"t":1729695600}
+{"o":0.000001732,"h":0.0000018778,"l":0.0000015818,"c":0.0000017698,"v":72500763.8677850217,"t":1729699200}
+{"o":0.0000017698,"h":0.0000017718,"l":0.0000015914,"c":0.0000016017,"v":22868355.5555370227,"t":1729702800}
+{"o":0.0000016017,"h":0.0000017864,"l":0.0000013126,"c":0.0000017174,"v":85632401.1122860909,"t":1729706400}
+{"o":0.0000017174,"h":0.0000017476,"l":0.0000013982,"c":0.000001446,"v":25401743.11689803,"t":1729710000}
+{"o":0.000001446,"h":0.0000022291,"l":0.0000014189,"c":0.0000020221,"v":84422788.4494850487,"t":1729713600}
+{"o":0.0000020221,"h":0.0000021162,"l":0.000001924,"c":0.0000020328,"v":13650039.5083219968,"t":1729717200}
+{"o":0.0000020328,"h":0.0000023207,"l":0.0000020076,"c":0.0000020639,"v":17059587.2204679921,"t":1729720800}
+{"o":0.0000020639,"h":0.0000020688,"l":0.0000018064,"c":0.0000018207,"v":23659221.3578330018,"t":1729724400}
+{"o":0.0000018207,"h":0.0000018943,"l":0.0000016462,"c":0.0000016674,"v":9986108.2645950001,"t":1729728000}
+{"o":0.0000016674,"h":0.0000019157,"l":0.0000016245,"c":0.0000018128,"v":20569180.172232002,"t":1729731600}
+{"o":0.0000018128,"h":0.0000020903,"l":0.0000017761,"c":0.0000019253,"v":22240445.7605910078,"t":1729735200}
+{"o":0.0000019253,"h":0.0000020393,"l":0.0000018291,"c":0.0000018484,"v":13423364.7892469987,"t":1729738800}
+{"o":0.0000018484,"h":0.0000019142,"l":0.0000018367,"c":0.000001898,"v":8705602.7034389991,"t":1729742400}
+{"o":0.000001898,"h":0.0000019864,"l":0.0000017622,"c":0.0000017795,"v":34898609.2751730084,"t":1729746000}
+{"o":0.0000017795,"h":0.0000025964,"l":0.000001769,"c":0.0000025047,"v":33992396.1846290007,"t":1729749600}
+{"o":0.0000025047,"h":0.0000026604,"l":0.0000023928,"c":0.0000024119,"v":28352268.9451980032,"t":1729753200}
+{"o":0.0000024119,"h":0.0000024333,"l":0.0000022588,"c":0.0000022953,"v":5627790.6322790002,"t":1729756800}
+{"o":0.0000022953,"h":0.0000024064,"l":0.000002213,"c":0.0000023726,"v":15320079.8020340037,"t":1729760400}
+{"o":0.0000023726,"h":0.0000024012,"l":0.0000023175,"c":0.0000023276,"v":1871652.046601,"t":1729764000}
+{"o":0.0000023276,"h":0.0000024325,"l":0.000002242,"c":0.0000022878,"v":286663943.4349969625,"t":1729767600}
+{"o":0.0000022878,"h":0.0000027761,"l":0.0000022491,"c":0.0000026054,"v":40741249.1299500167,"t":1729771200}
+{"o":0.0000026054,"h":0.0000034397,"l":0.0000025341,"c":0.0000028396,"v":36532412.4367870018,"t":1729774800}
+{"o":0.0000028396,"h":0.0000032499,"l":0.0000027293,"c":0.0000032263,"v":20410559.629852999,"t":1729778400}
+{"o":0.0000032263,"h":0.0000032687,"l":0.0000028778,"c":0.0000032125,"v":24493803.2373429947,"t":1729782000}
+{"o":0.0000032125,"h":0.0000032495,"l":0.0000026357,"c":0.0000026643,"v":12592067.6525950003,"t":1729785600}
+{"o":0.0000026643,"h":0.0000028234,"l":0.0000022867,"c":0.0000023288,"v":13007504.5014490075,"t":1729789200}
+{"o":0.0000023288,"h":0.0000027506,"l":0.0000022575,"c":0.0000026846,"v":19537716.0406069979,"t":1729792800}
+{"o":0.0000026846,"h":0.0000026925,"l":0.0000024707,"c":0.0000024867,"v":10673077.5918160006,"t":1729796400}
+{"o":0.0000024867,"h":0.0000028442,"l":0.0000023895,"c":0.0000027511,"v":11906140.6670420021,"t":1729800000}
+{"o":0.0000027511,"h":0.0000028264,"l":0.0000026007,"c":0.0000027761,"v":7645898.6884290008,"t":1729803600}
+{"o":0.0000027761,"h":0.0000028036,"l":0.000002199,"c":0.0000023059,"v":35774834.2809390053,"t":1729807200}
+{"o":0.0000023059,"h":0.0000023542,"l":0.0000021854,"c":0.0000022351,"v":4006908.8182929996,"t":1729810800}
+{"o":0.0000022351,"h":0.0000022442,"l":0.0000019804,"c":0.0000019925,"v":10315811.8894010019,"t":1729814400}
+{"o":0.0000019925,"h":0.0000020165,"l":0.0000018866,"c":0.000001901,"v":7245029.6444380013,"t":1729818000}
+{"o":0.000001901,"h":0.0000019196,"l":0.0000018908,"c":0.0000019108,"v":796556.8975499999,"t":1729821600}
+{"o":0.0000019108,"h":0.0000019347,"l":0.0000017373,"c":0.0000017644,"v":7305515.8434960023,"t":1729825200}
+{"o":0.0000017644,"h":0.000001783,"l":0.0000016962,"c":0.0000017148,"v":3680253.3001309992,"t":1729828800}
+{"o":0.0000017148,"h":0.0000017461,"l":0.0000016983,"c":0.0000017146,"v":4432025.2313959999,"t":1729832400}
+{"o":0.0000017146,"h":0.0000022181,"l":0.0000015945,"c":0.0000017859,"v":61320959.8980169967,"t":1729836000}
+{"o":0.0000017859,"h":0.0000018091,"l":0.0000017032,"c":0.0000017233,"v":2973777.3898129999,"t":1729839600}
+{"o":0.0000017233,"h":0.00000177,"l":0.0000016417,"c":0.0000017544,"v":7643852.6898629991,"t":1729843200}
+{"o":0.0000017544,"h":0.0000017748,"l":0.0000016249,"c":0.0000016734,"v":9316766.5799550023,"t":1729846800}
+{"o":0.0000016734,"h":0.0000020941,"l":0.0000016666,"c":0.0000020801,"v":24550493.2322189994,"t":1729850400}
+{"o":0.0000020801,"h":0.0000021465,"l":0.0000018851,"c":0.0000018898,"v":12286132.0593500007,"t":1729854000}
+{"o":0.0000018898,"h":0.000001895,"l":0.0000017321,"c":0.0000018082,"v":11438355.0774549972,"t":1729857600}
+{"o":0.0000018082,"h":0.0000023494,"l":0.0000017894,"c":0.0000019855,"v":56069164.0747750029,"t":1729861200}
+{"o":0.0000019855,"h":0.0000021109,"l":0.0000018857,"c":0.0000019635,"v":15707856.2781569958,"t":1729864800}
+{"o":0.0000019635,"h":0.0000020483,"l":0.0000018835,"c":0.000001976,"v":7863463.2940790011,"t":1729868400}
+{"o":0.000001976,"h":0.0000022097,"l":0.0000019463,"c":0.0000021559,"v":30742927.9746599942,"t":1729872000}
+{"o":0.0000021559,"h":0.0000022292,"l":0.0000015989,"c":0.0000016741,"v":54166534.4368400127,"t":1729875600}
+{"o":0.0000016741,"h":0.0000019273,"l":0.0000014948,"c":0.0000018327,"v":39495797.9683019966,"t":1729879200}
+{"o":0.0000018327,"h":0.0000019115,"l":0.000001751,"c":0.000001863,"v":9923851.3916089982,"t":1729882800}
+{"o":0.000001863,"h":0.0000018952,"l":0.0000017887,"c":0.0000018101,"v":8619863.6225959994,"t":1729886400}
+{"o":0.0000018101,"h":0.0000018155,"l":0.0000015542,"c":0.0000015592,"v":21099533.2458459958,"t":1729890000}
+{"o":0.0000015592,"h":0.0000016145,"l":0.0000012391,"c":0.0000012778,"v":111488132.1541070342,"t":1729893600}
+{"o":0.0000012778,"h":0.000001374,"l":0.0000011588,"c":0.0000012403,"v":50793501.2610130012,"t":1729897200}
+{"o":0.0000012403,"h":0.0000013193,"l":0.0000012202,"c":0.0000013066,"v":19959916.2268480062,"t":1729900800}
+{"o":0.0000013066,"h":0.0000015057,"l":0.0000013031,"c":0.0000014896,"v":31285086.8943970017,"t":1729904400}
+{"o":0.0000014896,"h":0.0000015405,"l":0.0000014235,"c":0.0000015185,"v":6016627.6533650011,"t":1729908000}
+{"o":0.0000015185,"h":0.0000015423,"l":0.000001506,"c":0.0000015267,"v":987888.1821600001,"t":1729911600}
+{"o":0.0000015267,"h":0.0000016158,"l":0.0000015175,"c":0.0000015937,"v":6273402.1654340001,"t":1729915200}
+{"o":0.0000015937,"h":0.0000016103,"l":0.0000015479,"c":0.000001568,"v":3162216.7326580002,"t":1729918800}
+{"o":0.000001568,"h":0.0000015791,"l":0.0000015394,"c":0.0000015407,"v":1659347.9227109998,"t":1729922400}
+{"o":0.0000015407,"h":0.000001662,"l":0.000001534,"c":0.0000015893,"v":9574764.8067849986,"t":1729926000}
+{"o":0.0000015893,"h":0.0000015905,"l":0.0000014359,"c":0.0000014905,"v":17065092.196591001,"t":1729929600}
+{"o":0.0000014905,"h":0.0000015008,"l":0.0000013572,"c":0.0000013609,"v":8653371.7756779976,"t":1729933200}
+{"o":0.0000013609,"h":0.0000013736,"l":0.0000013182,"c":0.0000013313,"v":6874763.8487689998,"t":1729936800}
+{"o":0.0000013313,"h":0.0000014393,"l":0.0000012224,"c":0.0000013915,"v":26658152.1313930005,"t":1729940400}
+{"o":0.0000013915,"h":0.0000015066,"l":0.0000013734,"c":0.0000014454,"v":29125217.4685829915,"t":1729944000}
+{"o":0.0000014454,"h":0.0000015314,"l":0.0000014258,"c":0.0000014552,"v":10176872.7126589995,"t":1729947600}
+{"o":0.0000014552,"h":0.0000014867,"l":0.0000011897,"c":0.0000013001,"v":38693973.8534119949,"t":1729951200}
+{"o":0.0000013001,"h":0.0000013275,"l":0.000001283,"c":0.0000013102,"v":2014763.621609,"t":1729954800}
+{"o":0.0000013102,"h":0.0000015601,"l":0.0000013007,"c":0.0000014517,"v":21192550.8328789994,"t":1729958400}
+{"o":0.0000014517,"h":0.0000014674,"l":0.0000014084,"c":0.0000014404,"v":4297097.2294799993,"t":1729962000}
+{"o":0.0000014404,"h":0.0000015188,"l":0.0000014379,"c":0.0000014736,"v":11493948.5433959998,"t":1729965600}
+{"o":0.0000014736,"h":0.0000014925,"l":0.0000014287,"c":0.0000014621,"v":5355983.7232579989,"t":1729969200}
+{"o":0.0000014621,"h":0.000001744,"l":0.0000014367,"c":0.0000016753,"v":19837785.7033099979,"t":1729972800}
+{"o":0.0000016753,"h":0.0000021226,"l":0.0000016682,"c":0.0000019047,"v":29968456.6371750049,"t":1729976400}
+{"o":0.0000019047,"h":0.0000019425,"l":0.0000018725,"c":0.00000188,"v":5493318.5068690004,"t":1729980000}
+{"o":0.00000188,"h":0.0000019031,"l":0.0000017752,"c":0.0000018802,"v":11568776.3932030015,"t":1729983600}
+{"o":0.0000018802,"h":0.000001894,"l":0.0000018491,"c":0.0000018588,"v":2239613.6750320001,"t":1729987200}
+{"o":0.0000018588,"h":0.0000018636,"l":0.0000016413,"c":0.000001649,"v":13985865.625128001,"t":1729990800}
+{"o":0.000001649,"h":0.0000017102,"l":0.0000016036,"c":0.0000016888,"v":11845756.8231449984,"t":1729994400}
+{"o":0.0000016888,"h":0.0000017136,"l":0.0000016684,"c":0.0000016792,"v":2973753.0644009998,"t":1729998000}
+{"o":0.0000016792,"h":0.0000016833,"l":0.0000014142,"c":0.0000014158,"v":14499370.0293229967,"t":1730001600}
+{"o":0.0000014158,"h":0.0000014478,"l":0.0000014025,"c":0.0000014428,"v":3900131.3308239998,"t":1730005200}
+{"o":0.0000014428,"h":0.0000014819,"l":0.000001436,"c":0.0000014718,"v":2054861.688998,"t":1730008800}
+{"o":0.0000014718,"h":0.0000014809,"l":0.0000014395,"c":0.0000014543,"v":1189437.5037830002,"t":1730012400}
+{"o":0.0000014543,"h":0.0000016706,"l":0.0000014354,"c":0.0000015977,"v":16167658.7962849978,"t":1730016000}
+{"o":0.0000015977,"h":0.0000016782,"l":0.0000015542,"c":0.0000016694,"v":6767639.3212359995,"t":1730019600}
+{"o":0.0000016694,"h":0.0000016842,"l":0.0000016378,"c":0.0000016476,"v":5780095.0852309996,"t":1730023200}
+{"o":0.0000016476,"h":0.0000016687,"l":0.0000016346,"c":0.0000016543,"v":2258642.9602089999,"t":1730026800}
+{"o":0.0000016543,"h":0.0000016646,"l":0.0000016281,"c":0.000001641,"v":406057.709466,"t":1730030400}
+{"o":0.000001641,"h":0.0000017237,"l":0.0000016305,"c":0.0000017147,"v":4059775.2061549998,"t":1730034000}
+{"o":0.0000017147,"h":0.0000018651,"l":0.0000017042,"c":0.0000018425,"v":11916923.6019379999,"t":1730037600}
+{"o":0.0000018425,"h":0.0000018657,"l":0.0000017842,"c":0.0000018052,"v":2826416.6162729994,"t":1730041200}
+{"o":0.0000018052,"h":0.0000021515,"l":0.000001755,"c":0.0000018411,"v":31539420.7351959907,"t":1730044800}
+{"o":0.0000018411,"h":0.0000018473,"l":0.0000016838,"c":0.0000017082,"v":14026268.0625819974,"t":1730048400}
+{"o":0.0000017082,"h":0.0000017884,"l":0.0000016332,"c":0.0000017875,"v":10908298.6713309996,"t":1730052000}
+{"o":0.0000017875,"h":0.0000023826,"l":0.0000017723,"c":0.0000020544,"v":40761642.5414160043,"t":1730055600}
+{"o":0.0000020544,"h":0.0000021857,"l":0.0000020338,"c":0.0000020747,"v":14414808.7142719999,"t":1730059200}
+{"o":0.0000020747,"h":0.0000021327,"l":0.000002058,"c":0.0000020823,"v":5353096.5631059995,"t":1730062800}
+{"o":0.0000020823,"h":0.0000022983,"l":0.000002038,"c":0.0000020988,"v":17012347.4658400007,"t":1730066400}
+{"o":0.0000020988,"h":0.0000022223,"l":0.0000018022,"c":0.0000018923,"v":28115358.3841810003,"t":1730070000}
+{"o":0.0000018923,"h":0.0000019174,"l":0.000001774,"c":0.0000017878,"v":10477088.9937739987,"t":1730073600}
+{"o":0.0000017878,"h":0.0000019094,"l":0.0000017348,"c":0.0000018904,"v":14785565.2707230002,"t":1730077200}
+{"o":0.0000018904,"h":0.0000019079,"l":0.0000015456,"c":0.0000015687,"v":21310969.5948380008,"t":1730080800}
+{"o":0.0000015687,"h":0.0000018256,"l":0.0000015427,"c":0.000001714,"v":29693826.7626219988,"t":1730084400}
+{"o":0.000001714,"h":0.0000017414,"l":0.0000015387,"c":0.0000015435,"v":22768235.2465149984,"t":1730088000}
+{"o":0.0000015435,"h":0.0000016197,"l":0.0000015228,"c":0.0000016075,"v":9317070.5121680014,"t":1730091600}
+{"o":0.0000016075,"h":0.0000018606,"l":0.0000016045,"c":0.0000018399,"v":18551262.6990639977,"t":1730095200}
+{"o":0.0000018399,"h":0.0000019602,"l":0.0000017683,"c":0.0000017784,"v":9794004.0511760004,"t":1730098800}
+{"o":0.0000017784,"h":0.0000018782,"l":0.0000017521,"c":0.0000018507,"v":7021623.3294749986,"t":1730102400}
+{"o":0.0000018507,"h":0.0000019602,"l":0.0000018351,"c":0.0000019458,"v":3817446.4175649998,"t":1730106000}
+{"o":0.0000019458,"h":0.0000019775,"l":0.0000019217,"c":0.0000019419,"v":5341428.8825089997,"t":1730109600}
+{"o":0.0000019419,"h":0.0000021821,"l":0.0000019061,"c":0.000002164,"v":14634633.610994,"t":1730113200}
+{"o":0.000002164,"h":0.000002206,"l":0.0000019061,"c":0.0000019164,"v":9687192.1486200038,"t":1730116800}
+{"o":0.0000019164,"h":0.0000019557,"l":0.0000019023,"c":0.0000019453,"v":2245679.868454,"t":1730120400}
+{"o":0.0000019453,"h":0.0000019683,"l":0.0000018934,"c":0.000001917,"v":737128.11091,"t":1730124000}
+{"o":0.000001917,"h":0.0000020692,"l":0.0000019143,"c":0.0000019588,"v":8535091.1053509992,"t":1730127600}
+{"o":0.0000019588,"h":0.0000020132,"l":0.0000019303,"c":0.0000019747,"v":2973333.955819,"t":1730131200}
+{"o":0.0000019747,"h":0.0000020399,"l":0.0000018976,"c":0.0000019333,"v":6860281.6181910019,"t":1730134800}
+{"o":0.0000019333,"h":0.0000022747,"l":0.0000019205,"c":0.0000022141,"v":11698421.9162650015,"t":1730138400}
+{"o":0.0000022141,"h":0.0000023724,"l":0.0000019529,"c":0.000001972,"v":17939272.950062003,"t":1730142000}
+{"o":0.000001972,"h":0.0000020838,"l":0.0000018934,"c":0.0000019557,"v":12236259.1656610016,"t":1730145600}
+{"o":0.0000019557,"h":0.0000019588,"l":0.0000018277,"c":0.0000018456,"v":7243336.597893998,"t":1730149200}
+{"o":0.0000018456,"h":0.0000020479,"l":0.0000017955,"c":0.0000018069,"v":18644181.6396389976,"t":1730152800}
+{"o":0.0000018069,"h":0.0000018187,"l":0.0000017194,"c":0.0000017407,"v":4060979.3870619996,"t":1730156400}
+{"o":0.0000017407,"h":0.0000017682,"l":0.0000016509,"c":0.0000016593,"v":7328778.4137630016,"t":1730160000}
+{"o":0.0000016593,"h":0.0000017408,"l":0.0000016587,"c":0.0000016904,"v":5981107.4902110007,"t":1730163600}
+{"o":0.0000016904,"h":0.0000017497,"l":0.0000015955,"c":0.0000017184,"v":12631305.8624859974,"t":1730167200}
+{"o":0.0000017184,"h":0.0000017502,"l":0.0000016303,"c":0.000001725,"v":9722626.4526780006,"t":1730170800}
+{"o":0.000001725,"h":0.0000018368,"l":0.0000016838,"c":0.000001818,"v":9867708.0727660004,"t":1730174400}
+{"o":0.000001818,"h":0.0000018373,"l":0.0000017744,"c":0.0000017849,"v":1289991.1506920003,"t":1730178000}
+{"o":0.0000017849,"h":0.0000017941,"l":0.0000016504,"c":0.0000016589,"v":5587468.9709160002,"t":1730181600}
+{"o":0.0000016589,"h":0.0000017452,"l":0.0000016273,"c":0.000001651,"v":10235546.0054879989,"t":1730185200}
+{"o":0.000001651,"h":0.0000022153,"l":0.0000016355,"c":0.0000019541,"v":49860451.5082220212,"t":1730188800}
+{"o":0.0000019541,"h":0.0000022106,"l":0.0000018598,"c":0.0000018646,"v":25522340.2278839983,"t":1730192400}
+{"o":0.0000018646,"h":0.0000018741,"l":0.0000016354,"c":0.0000016395,"v":10959273.1709159985,"t":1730196000}
+{"o":0.0000016395,"h":0.0000016459,"l":0.000001428,"c":0.0000014895,"v":40058937.3866419867,"t":1730199600}
+{"o":0.0000014895,"h":0.0000015235,"l":0.0000013989,"c":0.00000145,"v":16079746.9607280027,"t":1730203200}
+{"o":0.00000145,"h":0.0000015378,"l":0.0000014013,"c":0.0000015146,"v":10954049.9451980013,"t":1730206800}
+{"o":0.0000015146,"h":0.0000015268,"l":0.0000014443,"c":0.0000014723,"v":9772133.6408310011,"t":1730210400}
+{"o":0.0000014723,"h":0.0000015735,"l":0.000001444,"c":0.0000014485,"v":15149856.8582070004,"t":1730214000}
+{"o":0.0000014485,"h":0.0000014505,"l":0.0000012849,"c":0.0000013096,"v":21776096.4437620044,"t":1730217600}
+{"o":0.0000013096,"h":0.0000013376,"l":0.0000012256,"c":0.0000012516,"v":18110657.5282410048,"t":1730221200}
+{"o":0.0000012516,"h":0.0000012573,"l":0.0000011528,"c":0.0000011666,"v":14134766.2370950021,"t":1730224800}
+{"o":0.0000011666,"h":0.0000011925,"l":0.0000009625,"c":0.0000010986,"v":50113998.9339099899,"t":1730228400}
+{"o":0.0000010986,"h":0.0000011892,"l":0.0000010919,"c":0.0000011265,"v":20382442.1914489977,"t":1730232000}
+{"o":0.0000011265,"h":0.0000011763,"l":0.0000011189,"c":0.0000011697,"v":6653410.0582470009,"t":1730235600}
+{"o":0.0000011697,"h":0.0000012153,"l":0.0000011314,"c":0.0000011778,"v":14990872.9979379997,"t":1730239200}
+{"o":0.0000011778,"h":0.0000012748,"l":0.0000011135,"c":0.0000012089,"v":29257271.7280809991,"t":1730242800}
+{"o":0.0000012089,"h":0.0000013431,"l":0.000001169,"c":0.0000012556,"v":23092846.2342740074,"t":1730246400}
+{"o":0.0000012556,"h":0.0000012684,"l":0.0000011864,"c":0.0000011979,"v":6052082.3791940007,"t":1730250000}
+{"o":0.0000011979,"h":0.0000013492,"l":0.0000011912,"c":0.0000013029,"v":26655796.1197510026,"t":1730253600}
+{"o":0.0000013029,"h":0.0000014692,"l":0.0000012924,"c":0.0000014456,"v":12337997.405495001,"t":1730257200}
+{"o":0.0000014456,"h":0.0000014499,"l":0.0000013703,"c":0.0000013987,"v":7643853.8629599996,"t":1730260800}
+{"o":0.0000013987,"h":0.0000014789,"l":0.000001389,"c":0.0000014091,"v":6496118.5621080007,"t":1730264400}
+{"o":0.0000014091,"h":0.0000014248,"l":0.0000013742,"c":0.00000139,"v":1407619.8096119997,"t":1730268000}
+{"o":0.00000139,"h":0.0000013946,"l":0.0000013653,"c":0.0000013815,"v":2827021.2651559999,"t":1730271600}
+{"o":0.0000013815,"h":0.0000013883,"l":0.0000012823,"c":0.0000013218,"v":18428784.6809899993,"t":1730275200}
+{"o":0.0000013218,"h":0.0000013394,"l":0.0000013156,"c":0.0000013314,"v":1905484.6078580001,"t":1730278800}
+{"o":0.0000013314,"h":0.0000013397,"l":0.0000013262,"c":0.0000013344,"v":193573.847918,"t":1730282400}
+{"o":0.0000013344,"h":0.0000013507,"l":0.000001327,"c":0.0000013408,"v":120678.146281,"t":1730286000}
+{"o":0.0000013408,"h":0.0000013491,"l":0.0000013207,"c":0.0000013305,"v":544324.0804259999,"t":1730289600}
+{"o":0.0000013305,"h":0.0000013524,"l":0.0000013132,"c":0.0000013331,"v":2985961.4880800005,"t":1730293200}
+{"o":0.0000013331,"h":0.0000013531,"l":0.0000013158,"c":0.0000013267,"v":1636960.36916,"t":1730296800}
+{"o":0.0000013267,"h":0.0000013538,"l":0.0000012728,"c":0.0000012878,"v":2048192.3265819999,"t":1730300400}
+{"o":0.0000012878,"h":0.0000012982,"l":0.0000012627,"c":0.0000012646,"v":2315989.7284229998,"t":1730304000}
+{"o":0.0000012646,"h":0.0000012839,"l":0.0000010994,"c":0.0000011026,"v":73059314.2726851553,"t":1730307600}
+{"o":0.0000011026,"h":0.0000011331,"l":0.0000010887,"c":0.0000010995,"v":4987454.2634070003,"t":1730311200}
+{"o":0.0000010995,"h":0.0000011407,"l":0.000001088,"c":0.0000010961,"v":7004509.3699470004,"t":1730314800}
+{"o":0.0000010961,"h":0.0000011853,"l":0.0000010803,"c":0.0000010837,"v":15206453.5748259965,"t":1730318400}
+{"o":0.0000010837,"h":0.0000011634,"l":0.000001061,"c":0.0000011517,"v":8355228.4627839997,"t":1730322000}
+{"o":0.0000011517,"h":0.0000011605,"l":0.0000010626,"c":0.0000010643,"v":20945922.2658779882,"t":1730325600}
+{"o":0.0000010643,"h":0.0000010934,"l":0.0000010593,"c":0.0000010906,"v":1981222.5131819998,"t":1730329200}
+{"o":0.0000010906,"h":0.0000011255,"l":0.0000010646,"c":0.0000010912,"v":11781012.4245740026,"t":1730332800}
+{"o":0.0000010912,"h":0.0000010971,"l":0.0000010621,"c":0.0000010735,"v":2293130.0715530002,"t":1730336400}
+{"o":0.0000010735,"h":0.0000010772,"l":0.0000010544,"c":0.000001059,"v":1113202.4404389998,"t":1730340000}
+{"o":0.000001059,"h":0.0000010999,"l":0.0000009717,"c":0.0000009837,"v":12459532.2329119984,"t":1730343600}
+{"o":0.0000009837,"h":0.0000010467,"l":0.0000009699,"c":0.0000010223,"v":11650422.3340240028,"t":1730347200}
+{"o":0.0000010223,"h":0.0000011099,"l":0.0000010171,"c":0.0000010611,"v":13289442.1844329983,"t":1730350800}
+{"o":0.0000010611,"h":0.0000010839,"l":0.0000010573,"c":0.0000010755,"v":2623669.2491159998,"t":1730354400}
+{"o":0.0000010755,"h":0.0000010878,"l":0.000001052,"c":0.0000010542,"v":3418283.5225689998,"t":1730358000}
+{"o":0.0000010542,"h":0.0000010935,"l":0.0000010538,"c":0.0000010839,"v":4573908.7581329998,"t":1730361600}
+{"o":0.0000010839,"h":0.0000011056,"l":0.0000010095,"c":0.0000010107,"v":10230081.8160570022,"t":1730365200}
+{"o":0.0000010107,"h":0.000001111,"l":0.0000010031,"c":0.0000010998,"v":18928453.8690109961,"t":1730368800}
+{"o":0.0000010998,"h":0.0000011104,"l":0.0000010096,"c":0.0000010516,"v":13517372.2722779997,"t":1730372400}
+{"o":0.0000010516,"h":0.0000011599,"l":0.000001049,"c":0.0000011422,"v":8300569.9882859997,"t":1730376000}
+{"o":0.0000011422,"h":0.0000011649,"l":0.0000011092,"c":0.0000011355,"v":3269084.9623670001,"t":1730379600}
+{"o":0.0000011355,"h":0.0000011569,"l":0.0000011012,"c":0.0000011122,"v":2204249.7961749998,"t":1730383200}
+{"o":0.0000011122,"h":0.0000011134,"l":0.000001029,"c":0.0000010417,"v":6826906.8197089992,"t":1730386800}
+{"o":0.0000010417,"h":0.0000010506,"l":0.0000010262,"c":0.0000010321,"v":1474714.00933,"t":1730390400}
+{"o":0.0000010321,"h":0.0000010687,"l":0.0000010231,"c":0.000001063,"v":2809050.7261290001,"t":1730394000}
+{"o":0.000001063,"h":0.0000010746,"l":0.0000010267,"c":0.0000010323,"v":3236883.9703590004,"t":1730397600}
+{"o":0.0000010323,"h":0.0000010444,"l":0.0000009859,"c":0.0000010019,"v":3936506.742844,"t":1730401200}
+{"o":0.0000010019,"h":0.0000010703,"l":0.0000009926,"c":0.0000010386,"v":8555475.5789569989,"t":1730404800}
+{"o":0.0000010386,"h":0.0000010492,"l":0.000001015,"c":0.0000010264,"v":6501880.7051459998,"t":1730408400}
+{"o":0.0000010264,"h":0.0000012155,"l":0.0000009945,"c":0.0000012016,"v":23819666.073149994,"t":1730412000}
+{"o":0.0000012016,"h":0.0000013945,"l":0.0000011557,"c":0.0000012615,"v":29997143.6412609965,"t":1730415600}
+{"o":0.0000012615,"h":0.0000013459,"l":0.0000012477,"c":0.0000012616,"v":13507759.5760019999,"t":1730419200}
+{"o":0.0000012616,"h":0.0000012864,"l":0.0000011515,"c":0.0000011742,"v":9911334.4848850016,"t":1730422800}
+{"o":0.0000011742,"h":0.0000011867,"l":0.0000011425,"c":0.0000011528,"v":2516279.4078040002,"t":1730426400}
+{"o":0.0000011528,"h":0.0000011785,"l":0.0000011479,"c":0.0000011667,"v":1980964.841916,"t":1730430000}
+{"o":0.0000011667,"h":0.0000012113,"l":0.0000011645,"c":0.0000011953,"v":5586678.0953659993,"t":1730433600}
+{"o":0.0000011953,"h":0.0000011994,"l":0.0000011718,"c":0.0000011824,"v":1623588.856351,"t":1730437200}
+{"o":0.0000011824,"h":0.0000011936,"l":0.0000011646,"c":0.0000011874,"v":3354718.73324,"t":1730440800}
+{"o":0.0000011874,"h":0.000001203,"l":0.0000011796,"c":0.000001182,"v":1235627.0294530001,"t":1730444400}
+{"o":0.000001182,"h":0.0000011845,"l":0.0000011774,"c":0.0000011828,"v":0.0,"t":1730448000}
+{"o":0.0000011828,"h":0.000001186,"l":0.0000011578,"c":0.0000011761,"v":2486943.8623300004,"t":1730451600}
+{"o":0.0000011761,"h":0.0000012084,"l":0.0000011636,"c":0.0000011915,"v":3157560.607748,"t":1730455200}
+{"o":0.0000011915,"h":0.0000011949,"l":0.0000011783,"c":0.0000011905,"v":851134.2135719999,"t":1730458800}
+{"o":0.0000011905,"h":0.0000012874,"l":0.0000011764,"c":0.000001265,"v":7194641.3100709971,"t":1730462400}
+{"o":0.000001265,"h":0.0000013202,"l":0.00000122,"c":0.0000012801,"v":10584563.0445549972,"t":1730466000}
+{"o":0.0000012801,"h":0.0000013252,"l":0.0000012693,"c":0.0000012888,"v":2451063.5587530001,"t":1730469600}
+{"o":0.0000012888,"h":0.0000013509,"l":0.0000012769,"c":0.0000013445,"v":3666072.9001189996,"t":1730473200}
+{"o":0.0000013445,"h":0.0000013482,"l":0.0000012318,"c":0.0000012473,"v":6318093.6553330012,"t":1730476800}
+{"o":0.0000012473,"h":0.0000012565,"l":0.000001212,"c":0.0000012216,"v":3597631.1868029996,"t":1730480400}
+{"o":0.0000012216,"h":0.0000013695,"l":0.0000012056,"c":0.0000013591,"v":19603040.6496799923,"t":1730484000}
+{"o":0.0000013591,"h":0.0000014667,"l":0.0000013521,"c":0.0000014468,"v":7519397.2733050007,"t":1730487600}
+{"o":0.0000014468,"h":0.0000014663,"l":0.0000014189,"c":0.0000014371,"v":2512190.19655,"t":1730491200}
+{"o":0.0000014371,"h":0.0000014528,"l":0.0000013434,"c":0.0000013634,"v":5924015.6171360007,"t":1730494800}
+{"o":0.0000013634,"h":0.0000014146,"l":0.0000013575,"c":0.0000014052,"v":3368764.7936410001,"t":1730498400}
+{"o":0.0000014052,"h":0.0000014082,"l":0.000001352,"c":0.0000013543,"v":3312665.6152530001,"t":1730502000}
+{"o":0.0000013543,"h":0.0000013551,"l":0.0000012904,"c":0.000001325,"v":8352735.009571,"t":1730505600}
+{"o":0.000001325,"h":0.0000013557,"l":0.0000013166,"c":0.0000013195,"v":3934351.4557940001,"t":1730509200}
+{"o":0.0000013195,"h":0.0000014696,"l":0.0000012905,"c":0.0000013929,"v":22125581.5333469994,"t":1730512800}
+{"o":0.0000013929,"h":0.0000013994,"l":0.0000013632,"c":0.0000013842,"v":2992032.3173769997,"t":1730516400}
+{"o":0.0000013842,"h":0.000001438,"l":0.0000013777,"c":0.0000014152,"v":2753621.5552690001,"t":1730520000}
+{"o":0.0000014152,"h":0.000001421,"l":0.000001399,"c":0.0000014006,"v":20000.0,"t":1730523600}
+{"o":0.0000014006,"h":0.0000014079,"l":0.0000013609,"c":0.0000013617,"v":2740304.8946770001,"t":1730527200}
+{"o":0.0000013617,"h":0.0000013653,"l":0.0000013436,"c":0.0000013491,"v":1364318.04791,"t":1730530800}
+{"o":0.0000013491,"h":0.0000013584,"l":0.0000013359,"c":0.0000013457,"v":399470.104854,"t":1730534400}
+{"o":0.0000013457,"h":0.0000013538,"l":0.0000012801,"c":0.0000012859,"v":5396240.2449470004,"t":1730538000}
+{"o":0.0000012859,"h":0.0000012934,"l":0.0000012688,"c":0.0000012726,"v":156892.977594,"t":1730541600}
+{"o":0.0000012726,"h":0.0000012858,"l":0.0000012434,"c":0.0000012551,"v":1574683.829685,"t":1730545200}
+{"o":0.0000012551,"h":0.0000012642,"l":0.000001209,"c":0.0000012219,"v":2268498.9292970006,"t":1730548800}
+{"o":0.0000012219,"h":0.0000012514,"l":0.0000010822,"c":0.0000010987,"v":13495385.3401820008,"t":1730552400}
+{"o":0.0000010987,"h":0.0000011528,"l":0.0000010787,"c":0.0000010991,"v":10606513.2215290014,"t":1730556000}
+{"o":0.0000010991,"h":0.0000011368,"l":0.0000008681,"c":0.0000009463,"v":55512416.4708929881,"t":1730559600}
+{"o":0.0000009463,"h":0.0000009861,"l":0.0000009143,"c":0.0000009625,"v":22124837.1745000035,"t":1730563200}
+{"o":0.0000009625,"h":0.0000011272,"l":0.0000009455,"c":0.0000010459,"v":51128878.8824739978,"t":1730566800}
+{"o":0.0000010459,"h":0.000001072,"l":0.0000009734,"c":0.0000009761,"v":12672643.9077309985,"t":1730570400}
+{"o":0.0000009761,"h":0.000001041,"l":0.0000008826,"c":0.0000008996,"v":30725808.0475880019,"t":1730574000}
+{"o":0.0000008996,"h":0.0000013542,"l":0.0000008875,"c":0.0000011823,"v":60061357.091440998,"t":1730577600}
+{"o":0.0000011823,"h":0.0000011976,"l":0.0000010856,"c":0.0000010902,"v":9426823.6314490009,"t":1730581200}
+{"o":0.0000010902,"h":0.0000011178,"l":0.0000010728,"c":0.0000011165,"v":5015107.484166,"t":1730584800}
+{"o":0.0000011165,"h":0.0000011225,"l":0.0000010828,"c":0.0000010828,"v":5794550.3962580003,"t":1730588400}
+{"o":0.0000010828,"h":0.0000011036,"l":0.0000010767,"c":0.0000011035,"v":1931244.2061600001,"t":1730592000}
+{"o":0.0000011035,"h":0.0000011138,"l":0.0000010208,"c":0.0000010307,"v":13535990.3909419999,"t":1730595600}
+{"o":0.0000010307,"h":0.000001068,"l":0.0000010194,"c":0.0000010565,"v":6469439.2307470003,"t":1730599200}
+{"o":0.0000010565,"h":0.0000010804,"l":0.0000010073,"c":0.000001011,"v":11834449.7916200012,"t":1730602800}
+{"o":0.000001011,"h":0.0000010128,"l":0.0000009139,"c":0.0000009167,"v":11922483.8704550005,"t":1730606400}
+{"o":0.0000009167,"h":0.0000012738,"l":0.0000008101,"c":0.0000011913,"v":67766879.0551040024,"t":1730610000}
+{"o":0.0000011913,"h":0.0000011936,"l":0.0000011503,"c":0.0000011642,"v":2256970.2259440003,"t":1730613600}
+{"o":0.0000011642,"h":0.0000011657,"l":0.0000008325,"c":0.0000009179,"v":101717575.8853579611,"t":1730617200}
+{"o":0.0000009179,"h":0.0000009226,"l":0.0000008156,"c":0.0000008743,"v":24329145.2116180062,"t":1730620800}
+{"o":0.0000008743,"h":0.0000008925,"l":0.0000008525,"c":0.0000008597,"v":10304198.2443349995,"t":1730624400}
+{"o":0.0000008597,"h":0.0000008717,"l":0.000000851,"c":0.0000008583,"v":614617.631983,"t":1730628000}
+{"o":0.0000008583,"h":0.0000008651,"l":0.0000008543,"c":0.0000008635,"v":6960.544903,"t":1730631600}
+{"o":0.0000008635,"h":0.0000008714,"l":0.0000007401,"c":0.000000745,"v":17343977.1335840002,"t":1730635200}
+{"o":0.000000745,"h":0.0000007626,"l":0.0000007371,"c":0.0000007512,"v":1828105.1935109999,"t":1730638800}
+{"o":0.0000007512,"h":0.0000007615,"l":0.0000007117,"c":0.0000007222,"v":5651125.268073,"t":1730642400}
+{"o":0.0000007222,"h":0.00000073,"l":0.0000006454,"c":0.0000006885,"v":23609330.6757290065,"t":1730646000}
+{"o":0.0000006885,"h":0.0000007995,"l":0.0000006818,"c":0.0000007596,"v":26716652.5210099965,"t":1730649600}
+{"o":0.0000007596,"h":0.0000007891,"l":0.000000749,"c":0.0000007693,"v":3498058.4464179999,"t":1730653200}
+{"o":0.0000007693,"h":0.0000007839,"l":0.0000007494,"c":0.0000007631,"v":1477575.4376740002,"t":1730656800}
+{"o":0.0000007631,"h":0.0000007772,"l":0.0000007518,"c":0.0000007664,"v":1590524.4167840001,"t":1730660400}
+{"o":0.0000007664,"h":0.0000007861,"l":0.0000007525,"c":0.0000007749,"v":3425770.5746659995,"t":1730664000}
+{"o":0.0000007749,"h":0.0000007836,"l":0.0000007703,"c":0.0000007758,"v":281499.378564,"t":1730667600}
+{"o":0.0000007758,"h":0.0000008438,"l":0.0000007733,"c":0.000000788,"v":15223183.8416399993,"t":1730671200}
+{"o":0.000000788,"h":0.0000008121,"l":0.0000007842,"c":0.0000008086,"v":10058879.4544060007,"t":1730674800}
+{"o":0.0000008086,"h":0.0000008389,"l":0.0000007998,"c":0.0000008141,"v":6697310.3280079998,"t":1730678400}
+{"o":0.0000008141,"h":0.0000009229,"l":0.0000008043,"c":0.0000009137,"v":14349012.8671260029,"t":1730682000}
+{"o":0.0000009137,"h":0.0000009789,"l":0.0000008988,"c":0.000000955,"v":8909576.2291379999,"t":1730685600}
+{"o":0.000000955,"h":0.0000009652,"l":0.0000008708,"c":0.0000008824,"v":8846940.8388860002,"t":1730689200}
+{"o":0.0000008824,"h":0.0000009078,"l":0.0000008711,"c":0.00000089,"v":6318388.7702010004,"t":1730692800}
+{"o":0.00000089,"h":0.0000008994,"l":0.0000008712,"c":0.0000008802,"v":3285610.4725550003,"t":1730696400}
+{"o":0.0000008802,"h":0.0000008941,"l":0.0000008735,"c":0.0000008784,"v":2145611.0518970001,"t":1730700000}
+{"o":0.0000008784,"h":0.00000091,"l":0.0000008776,"c":0.0000008978,"v":6496658.1350459987,"t":1730703600}
+{"o":0.0000008978,"h":0.0000009342,"l":0.000000891,"c":0.0000009227,"v":4300998.5343650002,"t":1730707200}
+{"o":0.0000009227,"h":0.0000009283,"l":0.0000009118,"c":0.000000913,"v":1978380.8441240001,"t":1730710800}
+{"o":0.000000913,"h":0.0000009178,"l":0.000000902,"c":0.0000009046,"v":985666.4523830001,"t":1730714400}
+{"o":0.0000009046,"h":0.0000009797,"l":0.000000897,"c":0.0000009733,"v":8347821.5382910008,"t":1730718000}
+{"o":0.0000009733,"h":0.0000010012,"l":0.0000009682,"c":0.0000009944,"v":6082763.9018110009,"t":1730721600}
+{"o":0.0000009944,"h":0.0000010109,"l":0.0000009406,"c":0.0000009498,"v":6006130.8289479986,"t":1730725200}
+{"o":0.0000009498,"h":0.0000009573,"l":0.0000008346,"c":0.0000008439,"v":20575703.0970579982,"t":1730728800}
+{"o":0.0000008439,"h":0.0000008557,"l":0.0000008231,"c":0.0000008371,"v":3976574.733765,"t":1730732400}
+{"o":0.0000008371,"h":0.0000008559,"l":0.000000801,"c":0.0000008176,"v":4834263.7703649998,"t":1730736000}
+{"o":0.0000008176,"h":0.0000008195,"l":0.0000008033,"c":0.0000008089,"v":441117.172815,"t":1730739600}
+{"o":0.0000008089,"h":0.0000008217,"l":0.0000007965,"c":0.0000008073,"v":1981921.4355599997,"t":1730743200}
+{"o":0.0000008073,"h":0.0000008096,"l":0.0000007973,"c":0.0000008068,"v":1470249.3862739999,"t":1730746800}
+{"o":0.0000008068,"h":0.000000819,"l":0.0000008037,"c":0.0000008148,"v":1005022.7703730001,"t":1730750400}
+{"o":0.0000008148,"h":0.0000008381,"l":0.0000007952,"c":0.0000008143,"v":1341136.6649729998,"t":1730754000}
+{"o":0.0000008143,"h":0.0000009801,"l":0.0000007969,"c":0.0000008717,"v":35017725.0933939964,"t":1730757600}
+{"o":0.0000008717,"h":0.0000008833,"l":0.0000008652,"c":0.0000008788,"v":2141782.4968249998,"t":1730761200}
+{"o":0.0000008788,"h":0.0000008858,"l":0.0000008578,"c":0.0000008818,"v":3347510.1090319999,"t":1730764800}
+{"o":0.0000008818,"h":0.0000008912,"l":0.0000008549,"c":0.0000008667,"v":2626125.0043040006,"t":1730768400}
+{"o":0.0000008667,"h":0.000000949,"l":0.0000008619,"c":0.0000009474,"v":11216016.6196239982,"t":1730772000}
+{"o":0.0000009474,"h":0.0000009627,"l":0.0000009386,"c":0.0000009404,"v":1217141.831432,"t":1730775600}
+{"o":0.0000009404,"h":0.0000009421,"l":0.0000009132,"c":0.0000009161,"v":3458439.8036369998,"t":1730779200}
+{"o":0.0000009161,"h":0.0000009208,"l":0.0000008998,"c":0.0000009043,"v":1892909.2593289998,"t":1730782800}
+{"o":0.0000009043,"h":0.0000009288,"l":0.0000009027,"c":0.0000009231,"v":2247769.892066,"t":1730786400}
+{"o":0.0000009231,"h":0.0000009652,"l":0.0000009111,"c":0.0000009574,"v":5143679.5342039997,"t":1730790000}
+{"o":0.0000009574,"h":0.0000009703,"l":0.0000009545,"c":0.000000962,"v":1711338.7208560002,"t":1730793600}
+{"o":0.000000962,"h":0.0000009721,"l":0.0000009588,"c":0.0000009719,"v":195246.566525,"t":1730797200}
+{"o":0.0000009719,"h":0.0000009888,"l":0.0000009713,"c":0.0000009774,"v":4113918.9795469991,"t":1730800800}
+{"o":0.0000009774,"h":0.0000010338,"l":0.0000009662,"c":0.0000010267,"v":7947073.2085259994,"t":1730804400}
+{"o":0.0000010267,"h":0.00000111,"l":0.0000010152,"c":0.0000010982,"v":13933646.146266995,"t":1730808000}
+{"o":0.0000010982,"h":0.0000011453,"l":0.0000010921,"c":0.0000010995,"v":9797074.5342849996,"t":1730811600}
+{"o":0.0000010995,"h":0.0000012022,"l":0.0000010659,"c":0.0000011349,"v":17017021.6258770041,"t":1730815200}
+{"o":0.0000011349,"h":0.0000011503,"l":0.0000010272,"c":0.0000010575,"v":17613795.1432710029,"t":1730818800}
+{"o":0.0000010575,"h":0.0000014418,"l":0.0000010371,"c":0.0000014069,"v":35139049.0097720101,"t":1730822400}
+{"o":0.0000014069,"h":0.0000018915,"l":0.0000014006,"c":0.0000018867,"v":90055172.8309239596,"t":1730826000}
+{"o":0.0000018867,"h":0.0000019955,"l":0.0000015528,"c":0.0000016202,"v":63862699.1390560046,"t":1730829600}
+{"o":0.0000016202,"h":0.000001724,"l":0.0000012412,"c":0.0000012665,"v":43913748.3263960034,"t":1730833200}
+{"o":0.0000012665,"h":0.0000015387,"l":0.0000012448,"c":0.0000014991,"v":36529618.9877329916,"t":1730836800}
+{"o":0.0000014991,"h":0.0000015295,"l":0.0000013234,"c":0.0000013985,"v":18947893.2044610046,"t":1730840400}
+{"o":0.0000013985,"h":0.0000016035,"l":0.0000013812,"c":0.0000015636,"v":12731149.0310399998,"t":1730844000}
+{"o":0.0000015636,"h":0.0000015934,"l":0.0000014636,"c":0.0000015584,"v":17487241.3416199982,"t":1730847600}
+{"o":0.0000015584,"h":0.0000015934,"l":0.0000014433,"c":0.0000014728,"v":7973547.520893001,"t":1730851200}
+{"o":0.0000014728,"h":0.0000014924,"l":0.0000013921,"c":0.0000014089,"v":5385178.5038309991,"t":1730854800}
+{"o":0.0000014089,"h":0.0000014851,"l":0.0000013439,"c":0.0000014256,"v":3170998.2756710001,"t":1730858400}
+{"o":0.0000014256,"h":0.0000015884,"l":0.0000013833,"c":0.0000014529,"v":20551292.8437890038,"t":1730862000}
+{"o":0.0000014529,"h":0.0000021311,"l":0.0000014263,"c":0.0000017598,"v":54490623.7205720022,"t":1730865600}
+{"o":0.0000017598,"h":0.0000024681,"l":0.0000017027,"c":0.0000021591,"v":77956529.0258160233,"t":1730869200}
+{"o":0.0000021591,"h":0.000002348,"l":0.0000019067,"c":0.0000022535,"v":51670467.4063409567,"t":1730872800}
+{"o":0.0000022535,"h":0.0000023506,"l":0.0000018341,"c":0.0000020423,"v":29081401.8725129999,"t":1730876400}
+{"o":0.0000020423,"h":0.0000022222,"l":0.0000020355,"c":0.0000021773,"v":16537799.6603700016,"t":1730880000}
+{"o":0.0000021773,"h":0.0000024687,"l":0.0000021546,"c":0.0000024203,"v":11625871.5821560044,"t":1730883600}
+{"o":0.0000024203,"h":0.000005997,"l":0.000002371,"c":0.0000042494,"v":226703250.7771553397,"t":1730887200}
+{"o":0.0000042494,"h":0.0000044923,"l":0.0000032252,"c":0.0000037335,"v":92480564.4556479156,"t":1730890800}
+{"o":0.0000037335,"h":0.0000045739,"l":0.0000034952,"c":0.0000041034,"v":41104604.9682039991,"t":1730894400}
+{"o":0.0000041034,"h":0.0000042914,"l":0.0000034413,"c":0.0000034588,"v":26873730.0165020078,"t":1730898000}
+{"o":0.0000034588,"h":0.000003572,"l":0.0000032846,"c":0.0000034307,"v":18880693.2545000017,"t":1730901600}
+{"o":0.0000034307,"h":0.0000035449,"l":0.0000027809,"c":0.0000028833,"v":33147238.5962890089,"t":1730905200}
+{"o":0.0000028833,"h":0.0000029664,"l":0.0000023901,"c":0.0000028156,"v":53018396.7672059685,"t":1730908800}
+{"o":0.0000028156,"h":0.0000039682,"l":0.0000027104,"c":0.000003898,"v":37247928.1852440014,"t":1730912400}
+{"o":0.000003898,"h":0.0000042473,"l":0.0000034555,"c":0.0000034619,"v":19423535.9437780082,"t":1730916000}
+{"o":0.0000034619,"h":0.0000034868,"l":0.0000028715,"c":0.0000030087,"v":21603514.2143440098,"t":1730919600}
+{"o":0.0000030087,"h":0.0000032979,"l":0.0000023704,"c":0.0000031091,"v":97272546.8434089124,"t":1730923200}
+{"o":0.0000031091,"h":0.0000032887,"l":0.0000029026,"c":0.0000029264,"v":17970082.3888060078,"t":1730926800}
+{"o":0.0000029264,"h":0.0000033232,"l":0.0000028934,"c":0.0000030759,"v":26049427.0897600092,"t":1730930400}
+{"o":0.0000030759,"h":0.0000033887,"l":0.0000029838,"c":0.0000033698,"v":13676556.1717680059,"t":1730934000}
+{"o":0.0000033698,"h":0.0000034077,"l":0.0000027474,"c":0.0000031561,"v":32455639.8652349897,"t":1730937600}
+{"o":0.0000031561,"h":0.0000031889,"l":0.0000029685,"c":0.0000030214,"v":5983595.0981720006,"t":1730941200}
+{"o":0.0000030214,"h":0.0000032161,"l":0.0000029813,"c":0.0000031452,"v":4548000.5863879994,"t":1730944800}
+{"o":0.0000031452,"h":0.0000032742,"l":0.0000031444,"c":0.0000031897,"v":3394105.6288629998,"t":1730948400}
+{"o":0.0000031897,"h":0.0000033391,"l":0.0000031297,"c":0.0000032845,"v":4662157.6083939997,"t":1730952000}
+{"o":0.0000032845,"h":0.000003828,"l":0.0000032762,"c":0.0000034796,"v":21592661.6340440102,"t":1730955600}
+{"o":0.0000034796,"h":0.0000035881,"l":0.0000027373,"c":0.0000028641,"v":25801126.0421609841,"t":1730959200}
+{"o":0.0000028641,"h":0.0000030767,"l":0.0000025335,"c":0.0000026504,"v":27280573.8724999875,"t":1730962800}
+{"o":0.0000026504,"h":0.000002801,"l":0.0000026299,"c":0.0000026635,"v":9192301.6188020054,"t":1730966400}
+{"o":0.0000026635,"h":0.0000027319,"l":0.0000026344,"c":0.0000026792,"v":4880000.8923760001,"t":1730970000}
+{"o":0.0000026792,"h":0.0000028493,"l":0.0000020896,"c":0.0000023963,"v":61561136.1159160137,"t":1730973600}
+{"o":0.0000023963,"h":0.0000025117,"l":0.0000023098,"c":0.0000023502,"v":15350480.3854489941,"t":1730977200}
+{"o":0.0000023502,"h":0.0000025719,"l":0.000002009,"c":0.0000024879,"v":57724412.214715004,"t":1730980800}
+{"o":0.0000024879,"h":0.0000026129,"l":0.0000022242,"c":0.0000024704,"v":27355224.4322900064,"t":1730984400}
+{"o":0.0000024704,"h":0.0000025135,"l":0.0000021261,"c":0.0000022575,"v":31464949.8524660021,"t":1730988000}
+{"o":0.0000022575,"h":0.0000027242,"l":0.0000020155,"c":0.0000026193,"v":83991777.3325140625,"t":1730991600}
+{"o":0.0000026193,"h":0.0000031568,"l":0.0000025022,"c":0.0000025877,"v":44380828.0964049995,"t":1730995200}
+{"o":0.0000025877,"h":0.0000026022,"l":0.0000022147,"c":0.0000024034,"v":30765027.7757150084,"t":1730998800}
+{"o":0.0000024034,"h":0.0000025626,"l":0.0000022642,"c":0.0000024919,"v":22571941.6745439954,"t":1731002400}
+{"o":0.0000024919,"h":0.0000025309,"l":0.0000022692,"c":0.0000024874,"v":25264786.6034780033,"t":1731006000}
+{"o":0.0000024874,"h":0.0000026871,"l":0.0000024705,"c":0.0000025538,"v":10367908.1932730023,"t":1731009600}
+{"o":0.0000025538,"h":0.0000025732,"l":0.0000023936,"c":0.0000025727,"v":8781088.938606998,"t":1731013200}
+{"o":0.0000025727,"h":0.0000026706,"l":0.0000025092,"c":0.0000026502,"v":6661609.1881919987,"t":1731016800}
+{"o":0.0000026502,"h":0.0000026651,"l":0.0000024241,"c":0.0000025097,"v":9689891.4032550026,"t":1731020400}
+{"o":0.0000025097,"h":0.0000025097,"l":0.0000020027,"c":0.0000020585,"v":38954008.2912300006,"t":1731024000}
+{"o":0.0000020585,"h":0.0000022277,"l":0.0000019966,"c":0.0000022103,"v":17386614.8627849966,"t":1731027600}
+{"o":0.0000022103,"h":0.0000022514,"l":0.0000020724,"c":0.0000020992,"v":5980444.6949770013,"t":1731031200}
+{"o":0.0000020992,"h":0.0000021383,"l":0.0000020717,"c":0.0000021034,"v":810494.025951,"t":1731034800}
+{"o":0.0000021034,"h":0.0000022207,"l":0.0000019652,"c":0.0000019979,"v":16767606.5264859945,"t":1731038400}
+{"o":0.0000019979,"h":0.0000023891,"l":0.0000019423,"c":0.0000020543,"v":32137626.4198509976,"t":1731042000}
+{"o":0.0000020543,"h":0.0000021669,"l":0.0000020482,"c":0.0000020629,"v":8527659.910459999,"t":1731045600}
+{"o":0.0000020629,"h":0.0000021051,"l":0.0000020014,"c":0.0000020716,"v":3334165.5737600005,"t":1731049200}
+{"o":0.0000020716,"h":0.0000021561,"l":0.0000019696,"c":0.0000019856,"v":8941742.5997010022,"t":1731052800}
+{"o":0.0000019856,"h":0.0000021012,"l":0.0000019429,"c":0.0000020403,"v":6293995.9737950023,"t":1731056400}
+{"o":0.0000020403,"h":0.0000024493,"l":0.0000020047,"c":0.0000022625,"v":19723655.2997480072,"t":1731060000}
+{"o":0.0000022625,"h":0.0000024955,"l":0.0000022396,"c":0.0000024156,"v":13154276.0120149963,"t":1731063600}
+{"o":0.0000024156,"h":0.0000027034,"l":0.0000024025,"c":0.0000025483,"v":17867001.981785994,"t":1731067200}
+{"o":0.0000025483,"h":0.0000026,"l":0.000002443,"c":0.0000025425,"v":5969124.3141340008,"t":1731070800}
+{"o":0.0000025425,"h":0.0000027434,"l":0.0000021692,"c":0.0000022277,"v":20249573.0915100016,"t":1731074400}
+{"o":0.0000022277,"h":0.0000022671,"l":0.0000019777,"c":0.0000019942,"v":11286572.3373260014,"t":1731078000}
+{"o":0.0000019942,"h":0.0000025017,"l":0.0000019336,"c":0.0000024126,"v":35851867.4563350007,"t":1731081600}
+{"o":0.0000024126,"h":0.0000024438,"l":0.0000023094,"c":0.0000023689,"v":3714194.8978190008,"t":1731085200}
+{"o":0.0000023689,"h":0.0000023973,"l":0.0000022904,"c":0.0000023493,"v":5840951.5972349988,"t":1731088800}
+{"o":0.0000023493,"h":0.0000025559,"l":0.0000023206,"c":0.0000025551,"v":11835537.1592059974,"t":1731092400}
+{"o":0.0000025551,"h":0.0000029585,"l":0.0000025466,"c":0.0000029457,"v":35242275.555983983,"t":1731096000}
+{"o":0.0000029457,"h":0.0000030912,"l":0.0000028241,"c":0.0000028694,"v":13614311.4901120048,"t":1731099600}
+{"o":0.0000028694,"h":0.0000030408,"l":0.0000028561,"c":0.000002982,"v":4158393.1540689995,"t":1731103200}
+{"o":0.000002982,"h":0.0000030407,"l":0.0000029458,"c":0.0000029672,"v":4033996.8568329988,"t":1731106800}
+{"o":0.0000029672,"h":0.0000030777,"l":0.0000026753,"c":0.0000026813,"v":14022492.0378269982,"t":1731110400}
+{"o":0.0000026813,"h":0.0000026972,"l":0.0000025515,"c":0.0000026446,"v":5831279.0201940006,"t":1731114000}
+{"o":0.0000026446,"h":0.0000026749,"l":0.0000021942,"c":0.0000022672,"v":20544767.7012289949,"t":1731117600}
+{"o":0.0000022672,"h":0.0000022901,"l":0.0000022035,"c":0.0000022161,"v":2556780.3599470002,"t":1731121200}
+{"o":0.0000022161,"h":0.0000023657,"l":0.0000021673,"c":0.0000023267,"v":9129327.7398889996,"t":1731124800}
+{"o":0.0000023267,"h":0.0000023789,"l":0.0000022865,"c":0.0000023584,"v":2413586.6062959991,"t":1731128400}
+{"o":0.0000023584,"h":0.0000023703,"l":0.0000022912,"c":0.0000023099,"v":1870473.6250510002,"t":1731132000}
+{"o":0.0000023099,"h":0.0000023371,"l":0.0000022922,"c":0.0000023278,"v":1887793.3834899999,"t":1731135600}
+{"o":0.0000023278,"h":0.0000024473,"l":0.0000022315,"c":0.0000023207,"v":10819152.5764330029,"t":1731139200}
+{"o":0.0000023207,"h":0.0000023372,"l":0.000002302,"c":0.0000023122,"v":524755.701124,"t":1731142800}
+{"o":0.0000023122,"h":0.0000023268,"l":0.0000021258,"c":0.0000021433,"v":6647462.6690679975,"t":1731146400}
+{"o":0.0000021433,"h":0.0000023483,"l":0.0000021326,"c":0.0000023383,"v":7611805.3601309983,"t":1731150000}
+{"o":0.0000023383,"h":0.0000023653,"l":0.0000022188,"c":0.0000022471,"v":2653640.0782360001,"t":1731153600}
+{"o":0.0000022471,"h":0.000002268,"l":0.0000020987,"c":0.0000021915,"v":12364295.3151770011,"t":1731157200}
+{"o":0.0000021915,"h":0.0000022956,"l":0.0000021915,"c":0.0000022727,"v":3774918.0641039996,"t":1731160800}
+{"o":0.0000022727,"h":0.0000024549,"l":0.0000022605,"c":0.0000023644,"v":10533205.1735859998,"t":1731164400}
+{"o":0.0000023644,"h":0.0000024005,"l":0.0000019058,"c":0.0000019394,"v":31927819.1692390069,"t":1731168000}
+{"o":0.0000019394,"h":0.0000020633,"l":0.0000018048,"c":0.0000020311,"v":25871229.9820169993,"t":1731171600}
+{"o":0.0000020311,"h":0.0000021358,"l":0.000001928,"c":0.0000019293,"v":14975034.5184069946,"t":1731175200}
+{"o":0.0000019293,"h":0.0000021354,"l":0.0000018572,"c":0.0000021269,"v":15628006.4029649999,"t":1731178800}
+{"o":0.0000021269,"h":0.0000022099,"l":0.0000020207,"c":0.00000203,"v":9004759.1054999996,"t":1731182400}
+{"o":0.00000203,"h":0.0000020534,"l":0.0000018156,"c":0.0000019889,"v":21739974.8170109987,"t":1731186000}
+{"o":0.0000019889,"h":0.0000019908,"l":0.0000018881,"c":0.000001917,"v":5339737.9150029998,"t":1731189600}
+{"o":0.000001917,"h":0.000001956,"l":0.0000018987,"c":0.0000019372,"v":2212886.9226369997,"t":1731193200}
+{"o":0.0000019372,"h":0.0000020126,"l":0.0000019193,"c":0.0000019643,"v":3588790.0244979989,"t":1731196800}
+{"o":0.0000019643,"h":0.0000019809,"l":0.000001922,"c":0.0000019329,"v":2809179.0659160004,"t":1731200400}
+{"o":0.0000019329,"h":0.0000019591,"l":0.0000017557,"c":0.0000017778,"v":9299136.7495579999,"t":1731204000}
+{"o":0.0000017778,"h":0.0000017863,"l":0.0000017454,"c":0.0000017821,"v":1000407.2888519999,"t":1731207600}
+{"o":0.0000017821,"h":0.0000018142,"l":0.0000017473,"c":0.0000017499,"v":3044805.0859629996,"t":1731211200}
+{"o":0.0000017499,"h":0.0000019849,"l":0.0000017135,"c":0.0000018431,"v":21007611.0099090002,"t":1731214800}
+{"o":0.0000018431,"h":0.0000020557,"l":0.0000018346,"c":0.0000020461,"v":11317014.7578130029,"t":1731218400}
+{"o":0.0000020461,"h":0.0000020538,"l":0.0000018438,"c":0.0000018643,"v":7670525.0919060009,"t":1731222000}
+{"o":0.0000018643,"h":0.0000019319,"l":0.0000018426,"c":0.0000019205,"v":2995500.1063399995,"t":1731225600}
+{"o":0.0000019205,"h":0.0000019741,"l":0.000001905,"c":0.0000019561,"v":4670971.8386260001,"t":1731229200}
+{"o":0.0000019561,"h":0.0000019644,"l":0.0000018229,"c":0.0000018495,"v":6244832.3287789999,"t":1731232800}
+{"o":0.0000018495,"h":0.0000019995,"l":0.000001833,"c":0.0000019815,"v":6443845.7637369987,"t":1731236400}
+{"o":0.0000019815,"h":0.0000020274,"l":0.0000019475,"c":0.0000019725,"v":695170.8847510001,"t":1731240000}
+{"o":0.0000019725,"h":0.0000019783,"l":0.000001911,"c":0.0000019124,"v":3781530.6144289998,"t":1731243600}
+{"o":0.0000019124,"h":0.0000019679,"l":0.0000018348,"c":0.000001899,"v":3739046.4503109995,"t":1731247200}
+{"o":0.000001899,"h":0.0000019099,"l":0.0000018013,"c":0.0000018192,"v":7647840.5903509986,"t":1731250800}
+{"o":0.0000018192,"h":0.0000019527,"l":0.0000018114,"c":0.0000019087,"v":8864986.6062440015,"t":1731254400}
+{"o":0.0000019087,"h":0.0000023248,"l":0.0000018682,"c":0.0000022617,"v":19092705.7127819993,"t":1731258000}
+{"o":0.0000022617,"h":0.0000026704,"l":0.0000021575,"c":0.0000023188,"v":32135813.6263340041,"t":1731261600}
+{"o":0.0000023188,"h":0.0000027529,"l":0.0000022932,"c":0.0000024528,"v":22618155.9231530167,"t":1731265200}
+{"o":0.0000024528,"h":0.0000025331,"l":0.0000023132,"c":0.0000023955,"v":4740600.9160590004,"t":1731268800}
+{"o":0.0000023955,"h":0.000002427,"l":0.0000022678,"c":0.000002329,"v":5556531.6891729999,"t":1731272400}
+{"o":0.000002329,"h":0.0000024307,"l":0.0000021816,"c":0.0000022718,"v":8699218.288377,"t":1731276000}
+{"o":0.0000022718,"h":0.0000023463,"l":0.0000022648,"c":0.0000023173,"v":2916548.620794001,"t":1731279600}
+{"o":0.0000023173,"h":0.0000023257,"l":0.0000022123,"c":0.0000022166,"v":4276674.2788709998,"t":1731283200}
+{"o":0.0000022166,"h":0.0000022396,"l":0.0000021822,"c":0.0000022188,"v":1626547.7387130002,"t":1731286800}
+{"o":0.0000022188,"h":0.0000022286,"l":0.0000021391,"c":0.000002141,"v":2218036.4248860003,"t":1731290400}
+{"o":0.000002141,"h":0.0000021749,"l":0.0000020989,"c":0.0000021209,"v":2064205.7983000001,"t":1731294000}
+{"o":0.0000021209,"h":0.000002156,"l":0.0000021182,"c":0.0000021419,"v":0.0,"t":1731297600}
+{"o":0.0000021419,"h":0.0000021813,"l":0.000002059,"c":0.0000020881,"v":1633795.6264370002,"t":1731301200}
+{"o":0.0000020881,"h":0.0000024583,"l":0.0000020642,"c":0.0000024055,"v":18711266.014989987,"t":1731304800}
+{"o":0.0000024055,"h":0.0000024839,"l":0.0000023676,"c":0.0000023808,"v":4821093.179351001,"t":1731308400}
+{"o":0.0000023808,"h":0.0000024177,"l":0.0000015422,"c":0.0000016209,"v":96347110.2419990003,"t":1731312000}
+{"o":0.0000016209,"h":0.0000018753,"l":0.0000015812,"c":0.0000017824,"v":26061799.335388992,"t":1731315600}
+{"o":0.0000017824,"h":0.0000017984,"l":0.0000015933,"c":0.0000016206,"v":8712026.8160200026,"t":1731319200}
+{"o":0.0000016206,"h":0.000001797,"l":0.0000016048,"c":0.0000017305,"v":10511530.7010979988,"t":1731322800}
+{"o":0.0000017305,"h":0.0000017795,"l":0.0000016877,"c":0.0000017326,"v":1660424.2898619999,"t":1731326400}
+{"o":0.0000017326,"h":0.0000017594,"l":0.0000016145,"c":0.0000016317,"v":5681356.4157339996,"t":1731330000}
+{"o":0.0000016317,"h":0.0000020049,"l":0.0000016042,"c":0.0000017985,"v":27351621.9944059961,"t":1731333600}
+{"o":0.0000017985,"h":0.0000020598,"l":0.0000017783,"c":0.0000020316,"v":12653685.0055210013,"t":1731337200}
+{"o":0.0000020316,"h":0.0000020777,"l":0.0000019308,"c":0.0000019656,"v":10505057.6232369971,"t":1731340800}
+{"o":0.0000019656,"h":0.0000020636,"l":0.0000017714,"c":0.0000017843,"v":17293126.0573599972,"t":1731344400}
+{"o":0.0000017843,"h":0.0000018432,"l":0.0000017594,"c":0.0000017807,"v":4081782.1819659998,"t":1731348000}
+{"o":0.0000017807,"h":0.0000019461,"l":0.0000017668,"c":0.00000183,"v":15520781.1842169967,"t":1731351600}
+{"o":0.00000183,"h":0.0000021461,"l":0.0000016489,"c":0.0000016801,"v":42971558.9695910066,"t":1731355200}
+{"o":0.0000016801,"h":0.000001853,"l":0.0000016293,"c":0.0000016729,"v":20500648.6959519982,"t":1731358800}
+{"o":0.0000016729,"h":0.0000016994,"l":0.000001549,"c":0.0000016077,"v":10271487.4321059957,"t":1731362400}
+{"o":0.0000016077,"h":0.0000016398,"l":0.0000015616,"c":0.0000015899,"v":2114885.060517,"t":1731366000}
+{"o":0.0000015899,"h":0.0000017441,"l":0.0000015599,"c":0.0000016992,"v":9658197.837975001,"t":1731369600}
+{"o":0.0000016992,"h":0.0000017148,"l":0.0000016045,"c":0.0000016996,"v":8902756.0755990017,"t":1731373200}
+{"o":0.0000016996,"h":0.0000017454,"l":0.0000016365,"c":0.0000016534,"v":1568136.796906,"t":1731376800}
+{"o":0.0000016534,"h":0.000001664,"l":0.0000015089,"c":0.0000015125,"v":11108576.885026997,"t":1731380400}
+{"o":0.0000015125,"h":0.0000017128,"l":0.0000015056,"c":0.0000016263,"v":14686765.6919450015,"t":1731384000}
+{"o":0.0000016263,"h":0.0000016646,"l":0.0000015419,"c":0.0000015626,"v":8191882.9378040023,"t":1731387600}
+{"o":0.0000015626,"h":0.0000015657,"l":0.000001484,"c":0.0000015161,"v":5480743.3589720009,"t":1731391200}
+{"o":0.0000015161,"h":0.0000016093,"l":0.0000014973,"c":0.0000015801,"v":5911932.9588849992,"t":1731394800}
+{"o":0.0000015801,"h":0.0000016176,"l":0.0000014448,"c":0.000001445,"v":11520484.6540309992,"t":1731398400}
+{"o":0.000001445,"h":0.0000015086,"l":0.0000013608,"c":0.0000014213,"v":3451060.2657439997,"t":1731402000}
+{"o":0.0000014213,"h":0.0000014944,"l":0.0000013837,"c":0.0000014571,"v":6507042.3309809994,"t":1731405600}
+{"o":0.0000014571,"h":0.0000014982,"l":0.0000014393,"c":0.0000014911,"v":672504.851047,"t":1731409200}
+{"o":0.0000014911,"h":0.0000015969,"l":0.0000014589,"c":0.0000015166,"v":8674396.0758439992,"t":1731412800}
+{"o":0.0000015166,"h":0.0000016917,"l":0.0000014839,"c":0.0000015291,"v":15686541.5455979984,"t":1731416400}
+{"o":0.0000015291,"h":0.0000016516,"l":0.0000015009,"c":0.0000015885,"v":5464087.2877150001,"t":1731420000}
+{"o":0.0000015885,"h":0.0000017156,"l":0.0000015785,"c":0.0000016844,"v":8670429.2757430002,"t":1731423600}
+{"o":0.0000016844,"h":0.0000017154,"l":0.0000015911,"c":0.0000016475,"v":5413630.6051900005,"t":1731427200}
+{"o":0.0000016475,"h":0.0000016697,"l":0.0000016119,"c":0.0000016563,"v":1657956.1322379999,"t":1731430800}
+{"o":0.0000016563,"h":0.0000017006,"l":0.0000016071,"c":0.0000016659,"v":3312730.3004029999,"t":1731434400}
+{"o":0.0000016659,"h":0.0000017292,"l":0.0000016479,"c":0.0000016882,"v":3516566.2026780006,"t":1731438000}
+{"o":0.0000016882,"h":0.0000017054,"l":0.0000016479,"c":0.0000016807,"v":1263746.733951,"t":1731441600}
+{"o":0.0000016807,"h":0.0000018068,"l":0.0000016588,"c":0.0000017783,"v":8927784.4269579966,"t":1731445200}
+{"o":0.0000017783,"h":0.0000019324,"l":0.0000017346,"c":0.0000018038,"v":14060477.6098090038,"t":1731448800}
+{"o":0.0000018038,"h":0.0000022828,"l":0.0000018025,"c":0.0000021034,"v":49340615.7292170078,"t":1731452400}
+{"o":0.0000021034,"h":0.0000021491,"l":0.0000019616,"c":0.0000019903,"v":7850479.0918510016,"t":1731456000}
+{"o":0.0000019903,"h":0.0000020306,"l":0.0000015615,"c":0.0000016786,"v":63871160.9476799667,"t":1731459600}
+{"o":0.0000016786,"h":0.000001745,"l":0.000001474,"c":0.0000015518,"v":18242196.2289130017,"t":1731463200}
+{"o":0.0000015518,"h":0.0000016211,"l":0.0000015427,"c":0.00000158,"v":7569188.8706620028,"t":1731466800}
+{"o":0.00000158,"h":0.0000016611,"l":0.0000015317,"c":0.0000015771,"v":9790275.269989999,"t":1731470400}
+{"o":0.0000015771,"h":0.0000015907,"l":0.0000015481,"c":0.0000015854,"v":1520088.4103679999,"t":1731474000}
+{"o":0.0000015854,"h":0.0000016715,"l":0.0000015651,"c":0.000001624,"v":8617135.8630580008,"t":1731477600}
+{"o":0.000001624,"h":0.0000016292,"l":0.0000015502,"c":0.0000015544,"v":895732.4508730001,"t":1731481200}
+{"o":0.0000015544,"h":0.0000016404,"l":0.000001539,"c":0.0000016205,"v":2953964.0756350001,"t":1731484800}
+{"o":0.0000016205,"h":0.0000017012,"l":0.0000015746,"c":0.0000016864,"v":16103376.8036819976,"t":1731488400}
+{"o":0.0000016864,"h":0.0000017868,"l":0.0000016571,"c":0.0000017178,"v":10962240.591573,"t":1731492000}
+{"o":0.0000017178,"h":0.0000018593,"l":0.0000016973,"c":0.0000017412,"v":20048603.4671030045,"t":1731495600}
+{"o":0.0000017412,"h":0.000002364,"l":0.000001721,"c":0.0000023018,"v":87808579.6691299528,"t":1731499200}
+{"o":0.0000023018,"h":0.0000023611,"l":0.0000019242,"c":0.0000021013,"v":22914566.7523239963,"t":1731502800}
+{"o":0.0000021013,"h":0.0000021708,"l":0.000002009,"c":0.0000020639,"v":8309628.7359369984,"t":1731506400}
+{"o":0.0000020639,"h":0.0000022215,"l":0.0000018925,"c":0.0000018986,"v":16452661.3150179908,"t":1731510000}
+{"o":0.0000018986,"h":0.0000019524,"l":0.0000016611,"c":0.0000017304,"v":15966060.3079150021,"t":1731513600}
+{"o":0.0000017304,"h":0.0000018445,"l":0.000001705,"c":0.0000017658,"v":9033272.7369649988,"t":1731517200}
+{"o":0.0000017658,"h":0.0000018096,"l":0.0000017285,"c":0.0000017869,"v":6946310.781241999,"t":1731520800}
+{"o":0.0000017869,"h":0.0000018674,"l":0.0000016952,"c":0.0000017696,"v":6788501.74651,"t":1731524400}
+{"o":0.0000017696,"h":0.0000023538,"l":0.0000017267,"c":0.0000022081,"v":56267937.7323810235,"t":1731528000}
+{"o":0.0000022081,"h":0.0000027599,"l":0.000002197,"c":0.000002613,"v":56839048.7198239937,"t":1731531600}
+{"o":0.000002613,"h":0.000002792,"l":0.0000024378,"c":0.0000026118,"v":21772778.5627549998,"t":1731535200}
+{"o":0.0000026118,"h":0.000003725,"l":0.0000024648,"c":0.0000036577,"v":45856825.0692259967,"t":1731538800}
+{"o":0.0000036577,"h":0.0000037239,"l":0.0000028876,"c":0.0000030165,"v":22093269.0025199912,"t":1731542400}
+{"o":0.0000030165,"h":0.0000030317,"l":0.0000028116,"c":0.0000028655,"v":6441379.1941819983,"t":1731546000}
+{"o":0.0000028655,"h":0.0000035,"l":0.0000027253,"c":0.000003114,"v":35175430.6404469982,"t":1731549600}
+{"o":0.000003114,"h":0.000003488,"l":0.0000029635,"c":0.0000033032,"v":18387455.9456799887,"t":1731553200}
+{"o":0.0000033032,"h":0.0000085509,"l":0.0000032698,"c":0.0000044549,"v":372919324.7183607817,"t":1731556800}
+{"o":0.0000044549,"h":0.0000045123,"l":0.0000036138,"c":0.0000036521,"v":51968696.6046020165,"t":1731560400}
+{"o":0.0000036521,"h":0.0000040986,"l":0.0000033695,"c":0.0000035451,"v":40318074.6626169905,"t":1731564000}
+{"o":0.0000035451,"h":0.0000035738,"l":0.0000032373,"c":0.0000035141,"v":17970424.4282110147,"t":1731567600}
+{"o":0.0000035141,"h":0.0000037072,"l":0.000003339,"c":0.0000035041,"v":21776818.9784770049,"t":1731571200}
+{"o":0.0000035041,"h":0.0000035061,"l":0.0000032575,"c":0.0000032856,"v":13411650.3834120035,"t":1731574800}
+{"o":0.0000032856,"h":0.0000033566,"l":0.0000028689,"c":0.0000029306,"v":20221093.6860789992,"t":1731578400}
+{"o":0.0000029306,"h":0.0000030122,"l":0.000002444,"c":0.0000024687,"v":26389915.3834319972,"t":1731582000}
+{"o":0.0000024687,"h":0.0000027364,"l":0.0000023797,"c":0.0000024354,"v":35431875.1356679872,"t":1731585600}
+{"o":0.0000024354,"h":0.0000025571,"l":0.0000021702,"c":0.0000022065,"v":22087121.907164,"t":1731589200}
+{"o":0.0000022065,"h":0.000002408,"l":0.0000020307,"c":0.0000023898,"v":38020035.5461789966,"t":1731592800}
+{"o":0.0000023898,"h":0.0000025533,"l":0.0000023308,"c":0.0000023821,"v":28871970.7495999895,"t":1731596400}
+{"o":0.0000023821,"h":0.0000024094,"l":0.0000021241,"c":0.0000021931,"v":24343083.8255459964,"t":1731600000}
+{"o":0.0000021931,"h":0.0000023158,"l":0.0000021854,"c":0.0000022557,"v":10059466.5870910008,"t":1731603600}
+{"o":0.0000022557,"h":0.0000036189,"l":0.0000022376,"c":0.000003581,"v":64664888.7217060179,"t":1731607200}
+{"o":0.000003581,"h":0.0000036199,"l":0.0000024315,"c":0.0000025995,"v":57877813.4146069959,"t":1731610800}
+{"o":0.0000025995,"h":0.0000026989,"l":0.0000023985,"c":0.0000026119,"v":21269102.6741140038,"t":1731614400}
+{"o":0.0000026119,"h":0.0000026372,"l":0.0000024978,"c":0.0000025239,"v":7513000.0474780006,"t":1731618000}
+{"o":0.0000025239,"h":0.0000030305,"l":0.0000024283,"c":0.0000029177,"v":22295620.8209399991,"t":1731621600}
+{"o":0.0000029177,"h":0.0000032615,"l":0.0000025094,"c":0.0000025468,"v":33594424.6510219947,"t":1731625200}
+{"o":0.0000025468,"h":0.0000026127,"l":0.0000024364,"c":0.0000024861,"v":11752688.2855880037,"t":1731628800}
+{"o":0.0000024861,"h":0.0000025575,"l":0.0000023074,"c":0.000002538,"v":13835806.8014700022,"t":1731632400}
+{"o":0.000002538,"h":0.0000027316,"l":0.0000024853,"c":0.0000026193,"v":21872377.4866119996,"t":1731636000}
+{"o":0.0000026193,"h":0.0000026392,"l":0.0000023243,"c":0.0000023507,"v":9438541.0534530021,"t":1731639600}
+{"o":0.0000023507,"h":0.0000029621,"l":0.0000022575,"c":0.0000023004,"v":34160470.0987060145,"t":1731643200}
+{"o":0.0000023004,"h":0.0000023419,"l":0.0000022331,"c":0.0000023011,"v":3180937.3583669998,"t":1731646800}
+{"o":0.0000023011,"h":0.0000023276,"l":0.0000022651,"c":0.0000023031,"v":1245077.1001650002,"t":1731650400}
+{"o":0.0000023031,"h":0.0000023905,"l":0.0000022741,"c":0.000002386,"v":4060389.662186,"t":1731654000}
+{"o":0.000002386,"h":0.0000024476,"l":0.0000023518,"c":0.0000023575,"v":3808748.8854939993,"t":1731657600}
+{"o":0.0000023575,"h":0.0000026744,"l":0.0000023326,"c":0.0000023937,"v":18875792.2749489993,"t":1731661200}
+{"o":0.0000023937,"h":0.0000024623,"l":0.0000023361,"c":0.0000024515,"v":3996264.0559029998,"t":1731664800}
+{"o":0.0000024515,"h":0.0000028207,"l":0.0000024468,"c":0.0000027293,"v":14135832.1808480043,"t":1731668400}
+{"o":0.0000027293,"h":0.0000036463,"l":0.0000022571,"c":0.0000025277,"v":183744308.4744741023,"t":1731672000}
+{"o":0.0000025277,"h":0.0000045457,"l":0.0000025166,"c":0.0000030024,"v":109602022.7779080421,"t":1731675600}
+{"o":0.0000030024,"h":0.0000033252,"l":0.0000027103,"c":0.0000032418,"v":57064736.1199389994,"t":1731679200}
+{"o":0.0000032418,"h":0.0000036714,"l":0.0000031445,"c":0.0000032061,"v":27472392.059519995,"t":1731682800}
+{"o":0.0000032061,"h":0.0000032445,"l":0.0000029094,"c":0.000002957,"v":10344524.8751929998,"t":1731686400}
+{"o":0.000002957,"h":0.0000031055,"l":0.0000028948,"c":0.0000030658,"v":5920408.7586669996,"t":1731690000}
+{"o":0.0000030658,"h":0.0000030926,"l":0.000003002,"c":0.0000030148,"v":948533.134659,"t":1731693600}
+{"o":0.0000030148,"h":0.0000040485,"l":0.000002484,"c":0.0000029452,"v":72095598.7312760055,"t":1731697200}
+{"o":0.0000029452,"h":0.0000029465,"l":0.000002505,"c":0.0000026429,"v":24644645.5090730041,"t":1731700800}
+{"o":0.0000026429,"h":0.000003131,"l":0.0000025888,"c":0.0000029131,"v":26272530.6754249893,"t":1731704400}
+{"o":0.0000029131,"h":0.000002931,"l":0.0000027678,"c":0.000002814,"v":11496037.4506999981,"t":1731708000}
+{"o":0.000002814,"h":0.0000031707,"l":0.0000027854,"c":0.0000031654,"v":11580685.2041920032,"t":1731711600}
+{"o":0.0000031654,"h":0.0000033883,"l":0.0000029085,"c":0.0000031265,"v":33038307.3155710027,"t":1731715200}
+{"o":0.0000031265,"h":0.0000037896,"l":0.0000031001,"c":0.0000036436,"v":24918687.68655001,"t":1731718800}
+{"o":0.0000036436,"h":0.0000043031,"l":0.0000036198,"c":0.000004278,"v":30588860.0188400075,"t":1731722400}
+{"o":0.000004278,"h":0.000004965,"l":0.0000039317,"c":0.0000039367,"v":29467540.1165670119,"t":1731726000}
+{"o":0.0000039367,"h":0.0000039718,"l":0.0000034782,"c":0.000003569,"v":19970926.2285779975,"t":1731729600}
+{"o":0.000003569,"h":0.0000038593,"l":0.0000035368,"c":0.0000038293,"v":5387869.696703,"t":1731733200}
+{"o":0.0000038293,"h":0.0000038741,"l":0.0000034438,"c":0.0000034891,"v":6070633.6364069991,"t":1731736800}
+{"o":0.0000034891,"h":0.0000034934,"l":0.0000032468,"c":0.0000032948,"v":6768915.6962879971,"t":1731740400}
+{"o":0.0000032948,"h":0.0000033889,"l":0.0000032382,"c":0.0000033657,"v":3660121.8992699999,"t":1731744000}
+{"o":0.0000033657,"h":0.0000034429,"l":0.0000033459,"c":0.0000033862,"v":2232271.200522,"t":1731747600}
+{"o":0.0000033862,"h":0.0000034228,"l":0.0000033417,"c":0.0000034075,"v":1020425.4522349997,"t":1731751200}
+{"o":0.0000034075,"h":0.0000034908,"l":0.0000033537,"c":0.0000034152,"v":2379547.4446979999,"t":1731754800}
+{"o":0.0000034152,"h":0.0000034567,"l":0.0000030028,"c":0.000003148,"v":11677330.1985109989,"t":1731758400}
+{"o":0.000003148,"h":0.0000031994,"l":0.0000030689,"c":0.0000031646,"v":4254506.8034960004,"t":1731762000}
+{"o":0.0000031646,"h":0.0000032885,"l":0.0000031275,"c":0.0000032791,"v":8023577.1487360038,"t":1731765600}
+{"o":0.0000032791,"h":0.0000033307,"l":0.0000031468,"c":0.0000032236,"v":3041479.5576789998,"t":1731769200}
+{"o":0.0000032236,"h":0.000003292,"l":0.0000031172,"c":0.0000031628,"v":3228595.8116759993,"t":1731772800}
+{"o":0.0000031628,"h":0.0000031743,"l":0.0000030139,"c":0.0000030242,"v":4190454.0865080003,"t":1731776400}
+{"o":0.0000030242,"h":0.0000031587,"l":0.0000026324,"c":0.0000031332,"v":37850133.3334150016,"t":1731780000}
+{"o":0.0000031332,"h":0.0000031429,"l":0.000002873,"c":0.0000028828,"v":6021932.6256080009,"t":1731783600}
+{"o":0.0000028828,"h":0.0000029472,"l":0.0000028396,"c":0.0000028844,"v":2622166.3350959998,"t":1731787200}
+{"o":0.0000028844,"h":0.0000029161,"l":0.0000028438,"c":0.0000028559,"v":1617120.306818,"t":1731790800}
+{"o":0.0000028559,"h":0.0000028912,"l":0.0000026486,"c":0.0000026916,"v":6952888.5313090002,"t":1731794400}
+{"o":0.0000026916,"h":0.0000028713,"l":0.0000026211,"c":0.000002834,"v":14535641.1870579999,"t":1731798000}
+{"o":0.000002834,"h":0.0000033478,"l":0.0000026424,"c":0.0000031428,"v":43973411.099943988,"t":1731801600}
+{"o":0.0000031428,"h":0.00000337,"l":0.0000030056,"c":0.0000031653,"v":32297152.8504750021,"t":1731805200}
+{"o":0.0000031653,"h":0.0000032244,"l":0.0000029359,"c":0.0000030066,"v":6673173.2395209996,"t":1731808800}
+{"o":0.0000030066,"h":0.0000030373,"l":0.000002363,"c":0.0000026284,"v":56969332.2452329919,"t":1731812400}
+{"o":0.0000026284,"h":0.0000029176,"l":0.0000024683,"c":0.0000026973,"v":5287053.1514060013,"t":1731816000}
+{"o":0.0000026973,"h":0.0000027502,"l":0.0000026142,"c":0.0000026449,"v":2376737.7138630003,"t":1731819600}
+{"o":0.0000026449,"h":0.0000026545,"l":0.0000024365,"c":0.0000024404,"v":5494188.786305001,"t":1731823200}
+{"o":0.0000024404,"h":0.0000024796,"l":0.0000024001,"c":0.0000024261,"v":1036190.0613009998,"t":1731826800}
+{"o":0.0000024261,"h":0.0000024459,"l":0.0000023783,"c":0.0000024402,"v":89888.277154,"t":1731830400}
+{"o":0.0000024402,"h":0.0000025884,"l":0.0000023992,"c":0.0000024942,"v":6981371.8993890006,"t":1731834000}
+{"o":0.0000024942,"h":0.0000025133,"l":0.0000023649,"c":0.0000023831,"v":4993603.5704430016,"t":1731837600}
+{"o":0.0000023831,"h":0.0000025351,"l":0.0000023563,"c":0.0000025221,"v":5911934.1322699999,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_AK87oZM8ovFU14bq8mu4ufi5zsCPDbqqVvh5b6WHbUdL.json b/So11111111111111111111111111111111111111112_AK87oZM8ovFU14bq8mu4ufi5zsCPDbqqVvh5b6WHbUdL.json
new file mode 100644
index 0000000000000000000000000000000000000000..449685c9c30be36d3ab844dc0197882cf4bfca65
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AK87oZM8ovFU14bq8mu4ufi5zsCPDbqqVvh5b6WHbUdL.json
@@ -0,0 +1,7156 @@
+{"o":0.0000068396,"h":0.0000069358,"l":0.0000068072,"c":0.0000068433,"v":0.0,"t":1731844800}
+{"o":0.0000068433,"h":0.0000069936,"l":0.0000068401,"c":0.0000069377,"v":0.0,"t":1731848400}
+{"o":0.0000069377,"h":0.0000074837,"l":0.0000068664,"c":0.0000074062,"v":11297.39431506,"t":1731852000}
+{"o":0.0000074062,"h":0.0000074425,"l":0.0000073512,"c":0.0000073881,"v":0.0,"t":1731855600}
+{"o":0.0000073881,"h":0.0000074948,"l":0.0000073659,"c":0.0000074557,"v":3797.999960512,"t":1731859200}
+{"o":0.0000074557,"h":0.0000075169,"l":0.0000074114,"c":0.0000074412,"v":20401.919577294,"t":1731862800}
+{"o":0.0000074412,"h":0.000007524,"l":0.0000073318,"c":0.0000073727,"v":10000.209933588,"t":1731866400}
+{"o":0.0000073727,"h":0.0000079515,"l":0.000007292,"c":0.0000078233,"v":126032.0307673618,"t":1731870000}
+{"o":0.0000078233,"h":0.0000080318,"l":0.0000077671,"c":0.000007963,"v":24498.3282552368,"t":1731873600}
+{"o":0.000007963,"h":0.0000080679,"l":0.0000079351,"c":0.0000080631,"v":0.0,"t":1731877200}
+{"o":0.0000080631,"h":0.000008108,"l":0.0000073941,"c":0.0000074208,"v":74500.417213668,"t":1731880800}
+{"o":0.0000074208,"h":0.0000080781,"l":0.0000073087,"c":0.0000074575,"v":38197.4415353556,"t":1731884400}
+{"o":0.0000074575,"h":0.0000075693,"l":0.0000074277,"c":0.0000075312,"v":0.0,"t":1731888000}
+{"o":0.0000075312,"h":0.0000075569,"l":0.0000073886,"c":0.0000074541,"v":0.0,"t":1731891600}
+{"o":0.0000074541,"h":0.0000074675,"l":0.0000073656,"c":0.0000073808,"v":1697.298009395,"t":1731895200}
+{"o":0.0000073808,"h":0.0000075666,"l":0.0000072398,"c":0.0000073579,"v":4313.169172452,"t":1731898800}
+{"o":0.0000073579,"h":0.0000074734,"l":0.0000073216,"c":0.0000074147,"v":1129.679540108,"t":1731902400}
+{"o":0.0000074147,"h":0.0000074476,"l":0.0000073582,"c":0.0000074017,"v":0.0,"t":1731906000}
+{"o":0.0000074017,"h":0.0000074521,"l":0.0000073785,"c":0.000007432,"v":0.0,"t":1731909600}
+{"o":0.000007432,"h":0.0000075206,"l":0.0000074162,"c":0.0000074441,"v":2530.884092333,"t":1731913200}
+{"o":0.0000074441,"h":0.0000075167,"l":0.0000074132,"c":0.0000074272,"v":0.0,"t":1731916800}
+{"o":0.0000074272,"h":0.0000074716,"l":0.0000073401,"c":0.000007362,"v":0.0,"t":1731920400}
+{"o":0.000007362,"h":0.0000073966,"l":0.0000072553,"c":0.0000072835,"v":0.0,"t":1731924000}
+{"o":0.0000072835,"h":0.0000074571,"l":0.0000072835,"c":0.0000074333,"v":0.0,"t":1731927600}
+{"o":0.0000074333,"h":0.0000074662,"l":0.0000073773,"c":0.0000074178,"v":0.0,"t":1731931200}
+{"o":0.0000074178,"h":0.0000075579,"l":0.000007391,"c":0.0000075485,"v":0.0,"t":1731934800}
+{"o":0.0000075485,"h":0.0000075678,"l":0.0000073577,"c":0.000007453,"v":0.0,"t":1731938400}
+{"o":0.000007453,"h":0.0000074959,"l":0.0000073527,"c":0.0000074059,"v":0.0,"t":1731942000}
+{"o":0.0000074059,"h":0.0000075538,"l":0.0000073859,"c":0.0000075069,"v":0.0,"t":1731945600}
+{"o":0.0000075069,"h":0.0000075828,"l":0.0000073543,"c":0.0000074324,"v":224.118541307,"t":1731949200}
+{"o":0.0000074324,"h":0.0000080294,"l":0.0000073713,"c":0.0000079876,"v":7356.9236244312,"t":1731952800}
+{"o":0.0000079876,"h":0.0000081277,"l":0.0000079747,"c":0.0000080563,"v":0.0,"t":1731956400}
+{"o":0.0000080563,"h":0.0000080771,"l":0.0000079183,"c":0.0000079716,"v":0.0,"t":1731960000}
+{"o":0.0000079716,"h":0.000007993,"l":0.0000079014,"c":0.0000079884,"v":0.0,"t":1731963600}
+{"o":0.0000079884,"h":0.0000079884,"l":0.0000073888,"c":0.0000074229,"v":137.709998798,"t":1731967200}
+{"o":0.0000074229,"h":0.0000074768,"l":0.0000073995,"c":0.0000074118,"v":0.0,"t":1731970800}
+{"o":0.0000074118,"h":0.0000074842,"l":0.0000073688,"c":0.0000074211,"v":0.0,"t":1731974400}
+{"o":0.0000074211,"h":0.000007456,"l":0.0000073877,"c":0.0000074472,"v":0.0,"t":1731978000}
+{"o":0.0000074472,"h":0.0000074908,"l":0.0000073666,"c":0.0000073973,"v":3771.888541975,"t":1731981600}
+{"o":0.0000073973,"h":0.0000074245,"l":0.0000073366,"c":0.0000074186,"v":0.0,"t":1731985200}
+{"o":0.0000074186,"h":0.0000074849,"l":0.0000074042,"c":0.0000074509,"v":70.744933526,"t":1731988800}
+{"o":0.0000074509,"h":0.0000075257,"l":0.0000073782,"c":0.000007475,"v":1761.514643001,"t":1731992400}
+{"o":0.000007475,"h":0.0000074835,"l":0.0000074036,"c":0.0000074036,"v":0.0,"t":1731996000}
+{"o":0.0000074036,"h":0.0000074614,"l":0.0000073689,"c":0.0000074333,"v":5732.011989795,"t":1731999600}
+{"o":0.0000074333,"h":0.000007449,"l":0.0000073771,"c":0.0000074055,"v":0.0,"t":1732003200}
+{"o":0.0000074055,"h":0.0000074809,"l":0.0000073275,"c":0.0000073656,"v":26262.341011303,"t":1732006800}
+{"o":0.0000073656,"h":0.0000073789,"l":0.0000073294,"c":0.00000733,"v":0.0,"t":1732010400}
+{"o":0.00000733,"h":0.000007346,"l":0.0000073007,"c":0.0000073244,"v":0.0,"t":1732014000}
+{"o":0.0000073244,"h":0.0000073674,"l":0.0000072858,"c":0.0000073502,"v":0.0,"t":1732017600}
+{"o":0.0000073502,"h":0.000007516,"l":0.0000073451,"c":0.000007516,"v":0.0,"t":1732021200}
+{"o":0.000007516,"h":0.0000075645,"l":0.0000074898,"c":0.0000075273,"v":0.0,"t":1732024800}
+{"o":0.0000075273,"h":0.0000075602,"l":0.0000074724,"c":0.000007488,"v":0.0,"t":1732028400}
+{"o":0.000007488,"h":0.000007507,"l":0.000007436,"c":0.0000074485,"v":0.0,"t":1732032000}
+{"o":0.0000074485,"h":0.0000074874,"l":0.0000073598,"c":0.0000073734,"v":34263.344922412,"t":1732035600}
+{"o":0.0000073734,"h":0.0000079778,"l":0.0000073191,"c":0.0000079251,"v":16478.0481516008,"t":1732039200}
+{"o":0.0000079251,"h":0.0000079713,"l":0.0000078961,"c":0.0000079279,"v":0.0,"t":1732042800}
+{"o":0.0000079279,"h":0.0000080932,"l":0.000007367,"c":0.0000075041,"v":267.144192539,"t":1732046400}
+{"o":0.0000075041,"h":0.0000076723,"l":0.000007482,"c":0.0000076073,"v":0.0,"t":1732050000}
+{"o":0.0000076073,"h":0.000007703,"l":0.0000075825,"c":0.000007638,"v":0.0,"t":1732053600}
+{"o":0.000007638,"h":0.0000076599,"l":0.0000075594,"c":0.0000075725,"v":0.0,"t":1732057200}
+{"o":0.0000075725,"h":0.000007636,"l":0.000007565,"c":0.0000075904,"v":0.0,"t":1732060800}
+{"o":0.0000075904,"h":0.0000076774,"l":0.0000075597,"c":0.0000076568,"v":0.0,"t":1732064400}
+{"o":0.0000076568,"h":0.0000077374,"l":0.0000074101,"c":0.0000074806,"v":1728.253170198,"t":1732068000}
+{"o":0.0000074806,"h":0.0000075636,"l":0.0000074524,"c":0.0000074535,"v":0.0,"t":1732071600}
+{"o":0.0000074535,"h":0.0000075283,"l":0.0000074495,"c":0.000007462,"v":0.0,"t":1732075200}
+{"o":0.000007462,"h":0.0000074921,"l":0.0000074136,"c":0.0000074166,"v":0.0,"t":1732078800}
+{"o":0.0000074166,"h":0.0000074392,"l":0.0000073968,"c":0.0000074255,"v":0.0,"t":1732082400}
+{"o":0.0000074255,"h":0.0000074445,"l":0.0000073738,"c":0.0000073884,"v":0.0,"t":1732086000}
+{"o":0.0000073884,"h":0.0000074002,"l":0.0000072988,"c":0.0000073339,"v":0.0,"t":1732089600}
+{"o":0.0000073339,"h":0.0000073668,"l":0.0000073116,"c":0.000007335,"v":0.0,"t":1732093200}
+{"o":0.000007335,"h":0.0000073709,"l":0.0000073125,"c":0.0000073622,"v":0.0,"t":1732096800}
+{"o":0.0000073622,"h":0.000007421,"l":0.0000073164,"c":0.0000073338,"v":0.0,"t":1732100400}
+{"o":0.0000073338,"h":0.0000074646,"l":0.0000073055,"c":0.000007433,"v":7705.552442405,"t":1732104000}
+{"o":0.000007433,"h":0.0000074665,"l":0.0000073633,"c":0.000007373,"v":0.0,"t":1732107600}
+{"o":0.000007373,"h":0.0000075371,"l":0.0000072523,"c":0.0000073984,"v":7066.59936413,"t":1732111200}
+{"o":0.0000073984,"h":0.0000075189,"l":0.0000073187,"c":0.000007388,"v":25262.588544156,"t":1732114800}
+{"o":0.000007388,"h":0.0000075691,"l":0.000007363,"c":0.0000075001,"v":0.0,"t":1732118400}
+{"o":0.0000075001,"h":0.0000075943,"l":0.0000074719,"c":0.0000075943,"v":0.0,"t":1732122000}
+{"o":0.0000075943,"h":0.0000076154,"l":0.0000075187,"c":0.0000075521,"v":0.0,"t":1732125600}
+{"o":0.0000075521,"h":0.0000076241,"l":0.0000073624,"c":0.0000074193,"v":5473.433908178,"t":1732129200}
+{"o":0.0000074193,"h":0.0000074608,"l":0.0000073442,"c":0.0000073571,"v":0.0,"t":1732132800}
+{"o":0.0000073571,"h":0.000007373,"l":0.0000072647,"c":0.0000073111,"v":0.0,"t":1732136400}
+{"o":0.0000073111,"h":0.0000073523,"l":0.000007267,"c":0.000007319,"v":0.0,"t":1732140000}
+{"o":0.000007319,"h":0.0000073627,"l":0.0000072867,"c":0.0000073408,"v":0.0,"t":1732143600}
+{"o":0.0000073408,"h":0.0000073622,"l":0.000007256,"c":0.0000072702,"v":0.0,"t":1732147200}
+{"o":0.0000072702,"h":0.0000073165,"l":0.0000072448,"c":0.0000073161,"v":0.0,"t":1732150800}
+{"o":0.0000073161,"h":0.000007527,"l":0.0000073103,"c":0.0000074479,"v":0.0,"t":1732154400}
+{"o":0.0000074479,"h":0.0000074991,"l":0.0000073008,"c":0.0000073654,"v":3365.374091082,"t":1732158000}
+{"o":0.0000073654,"h":0.000007374,"l":0.0000071885,"c":0.0000072288,"v":0.0,"t":1732161600}
+{"o":0.0000072288,"h":0.0000072951,"l":0.0000071821,"c":0.0000072645,"v":0.0,"t":1732165200}
+{"o":0.0000072645,"h":0.0000073381,"l":0.000007263,"c":0.0000072991,"v":0.0,"t":1732168800}
+{"o":0.0000072991,"h":0.0000072991,"l":0.0000071593,"c":0.0000071968,"v":0.0,"t":1732172400}
+{"o":0.0000071968,"h":0.000007219,"l":0.0000071638,"c":0.0000071824,"v":0.0,"t":1732176000}
+{"o":0.0000071824,"h":0.0000074327,"l":0.0000071413,"c":0.0000074113,"v":26993.126124399,"t":1732179600}
+{"o":0.0000074113,"h":0.0000074599,"l":0.000007385,"c":0.0000074139,"v":0.0,"t":1732183200}
+{"o":0.0000074139,"h":0.0000074725,"l":0.0000073937,"c":0.0000074703,"v":0.0,"t":1732186800}
+{"o":0.0000074703,"h":0.0000080236,"l":0.0000072871,"c":0.0000074776,"v":64465.8252349163,"t":1732190400}
+{"o":0.0000074776,"h":0.0000074912,"l":0.0000072776,"c":0.0000073896,"v":0.0,"t":1732194000}
+{"o":0.0000073896,"h":0.0000074695,"l":0.0000071874,"c":0.0000072119,"v":0.0,"t":1732197600}
+{"o":0.0000072119,"h":0.0000075533,"l":0.0000071803,"c":0.000007387,"v":7700.876219682,"t":1732201200}
+{"o":0.000007387,"h":0.000007406,"l":0.0000072054,"c":0.0000072245,"v":0.0,"t":1732204800}
+{"o":0.0000072245,"h":0.0000072587,"l":0.0000071011,"c":0.0000071464,"v":0.0,"t":1732208400}
+{"o":0.0000071464,"h":0.0000071803,"l":0.0000070962,"c":0.0000071222,"v":0.0,"t":1732212000}
+{"o":0.0000071222,"h":0.0000072557,"l":0.0000070842,"c":0.0000072365,"v":0.0,"t":1732215600}
+{"o":0.0000072365,"h":0.0000072667,"l":0.0000071534,"c":0.0000072295,"v":0.0,"t":1732219200}
+{"o":0.0000072295,"h":0.0000072673,"l":0.0000071929,"c":0.0000072615,"v":0.0,"t":1732222800}
+{"o":0.0000072615,"h":0.0000072621,"l":0.0000071992,"c":0.0000072089,"v":0.0,"t":1732226400}
+{"o":0.0000072089,"h":0.0000079505,"l":0.0000071386,"c":0.0000079016,"v":73972.928963306,"t":1732230000}
+{"o":0.0000079016,"h":0.0000079763,"l":0.0000078319,"c":0.0000079649,"v":0.0,"t":1732233600}
+{"o":0.0000079649,"h":0.0000080234,"l":0.0000078741,"c":0.0000079449,"v":0.0,"t":1732237200}
+{"o":0.0000079449,"h":0.0000079449,"l":0.0000078032,"c":0.0000078556,"v":0.0,"t":1732240800}
+{"o":0.0000078556,"h":0.0000078809,"l":0.0000076623,"c":0.0000077176,"v":0.0,"t":1732244400}
+{"o":0.0000077176,"h":0.0000077894,"l":0.0000073725,"c":0.0000074248,"v":898.772902022,"t":1732248000}
+{"o":0.0000074248,"h":0.0000074587,"l":0.0000073787,"c":0.0000074388,"v":0.0,"t":1732251600}
+{"o":0.0000074388,"h":0.0000075141,"l":0.0000073676,"c":0.0000074232,"v":23093.201949419,"t":1732255200}
+{"o":0.0000074232,"h":0.0000074437,"l":0.0000073816,"c":0.00000742,"v":0.0,"t":1732258800}
+{"o":0.00000742,"h":0.0000074413,"l":0.0000073688,"c":0.0000074012,"v":437.989910848,"t":1732262400}
+{"o":0.0000074012,"h":0.0000074918,"l":0.0000073591,"c":0.000007405,"v":57756.427412717,"t":1732266000}
+{"o":0.000007405,"h":0.0000074562,"l":0.0000073862,"c":0.0000074404,"v":0.0,"t":1732269600}
+{"o":0.0000074404,"h":0.0000074688,"l":0.0000073741,"c":0.0000073783,"v":0.0,"t":1732273200}
+{"o":0.0000073783,"h":0.0000074015,"l":0.0000073485,"c":0.0000073609,"v":0.0,"t":1732276800}
+{"o":0.0000073609,"h":0.0000075723,"l":0.0000073598,"c":0.0000075028,"v":0.0,"t":1732280400}
+{"o":0.0000075028,"h":0.0000075803,"l":0.0000074456,"c":0.0000075542,"v":0.0,"t":1732284000}
+{"o":0.0000075542,"h":0.000007567,"l":0.0000073458,"c":0.0000073723,"v":40263.717724782,"t":1732287600}
+{"o":0.0000073723,"h":0.0000074717,"l":0.0000073711,"c":0.0000074058,"v":0.0,"t":1732291200}
+{"o":0.0000074058,"h":0.0000074949,"l":0.0000073797,"c":0.0000074261,"v":0.0,"t":1732294800}
+{"o":0.0000074261,"h":0.0000075533,"l":0.0000073585,"c":0.0000074211,"v":7824.334263003,"t":1732298400}
+{"o":0.0000074211,"h":0.0000079465,"l":0.0000073548,"c":0.0000078656,"v":30373.8670154529,"t":1732302000}
+{"o":0.0000078656,"h":0.0000078893,"l":0.0000078204,"c":0.0000078307,"v":0.0,"t":1732305600}
+{"o":0.0000078307,"h":0.0000078791,"l":0.0000073394,"c":0.0000073601,"v":1650.586528651,"t":1732309200}
+{"o":0.0000073601,"h":0.0000074425,"l":0.0000073485,"c":0.0000074279,"v":0.0,"t":1732312800}
+{"o":0.0000074279,"h":0.0000074642,"l":0.0000073306,"c":0.0000073524,"v":31377.528378578,"t":1732316400}
+{"o":0.0000073524,"h":0.0000073987,"l":0.0000073289,"c":0.0000073944,"v":0.0,"t":1732320000}
+{"o":0.0000073944,"h":0.00000742,"l":0.0000073313,"c":0.0000073613,"v":0.0,"t":1732323600}
+{"o":0.0000073613,"h":0.0000074553,"l":0.000007336,"c":0.0000074074,"v":331.184861118,"t":1732327200}
+{"o":0.0000074074,"h":0.0000074292,"l":0.0000073186,"c":0.0000073218,"v":0.0,"t":1732330800}
+{"o":0.0000073218,"h":0.0000073327,"l":0.0000071342,"c":0.0000071809,"v":0.0,"t":1732334400}
+{"o":0.0000071809,"h":0.0000072935,"l":0.0000071495,"c":0.0000072448,"v":0.0,"t":1732338000}
+{"o":0.0000072448,"h":0.0000078809,"l":0.0000072338,"c":0.0000078646,"v":38866.391514928,"t":1732341600}
+{"o":0.0000078646,"h":0.0000079155,"l":0.0000078243,"c":0.0000078921,"v":0.0,"t":1732345200}
+{"o":0.0000078921,"h":0.0000079628,"l":0.0000078564,"c":0.0000079014,"v":0.0,"t":1732348800}
+{"o":0.0000079014,"h":0.0000079201,"l":0.000007869,"c":0.0000078941,"v":0.0,"t":1732352400}
+{"o":0.0000078941,"h":0.0000079466,"l":0.0000078655,"c":0.0000079387,"v":0.0,"t":1732356000}
+{"o":0.0000079387,"h":0.0000080014,"l":0.0000079203,"c":0.0000079602,"v":0.0,"t":1732359600}
+{"o":0.0000079602,"h":0.0000079649,"l":0.0000078913,"c":0.0000079117,"v":0.0,"t":1732363200}
+{"o":0.0000079117,"h":0.0000079273,"l":0.0000078333,"c":0.0000078467,"v":0.0,"t":1732366800}
+{"o":0.0000078467,"h":0.0000078777,"l":0.0000073363,"c":0.0000073489,"v":1322.898720352,"t":1732370400}
+{"o":0.0000073489,"h":0.0000074396,"l":0.0000073282,"c":0.0000074353,"v":0.0,"t":1732374000}
+{"o":0.0000074353,"h":0.0000075795,"l":0.0000074196,"c":0.0000075248,"v":0.0,"t":1732377600}
+{"o":0.0000075248,"h":0.0000075802,"l":0.0000074795,"c":0.0000075054,"v":0.0,"t":1732381200}
+{"o":0.0000075054,"h":0.0000075649,"l":0.0000075054,"c":0.0000075419,"v":0.0,"t":1732384800}
+{"o":0.0000075419,"h":0.0000076053,"l":0.0000075269,"c":0.0000075961,"v":0.0,"t":1732388400}
+{"o":0.0000075961,"h":0.0000080081,"l":0.0000075604,"c":0.000007915,"v":703499.0436187843,"t":1732392000}
+{"o":0.000007915,"h":0.0000079646,"l":0.0000079057,"c":0.0000079176,"v":0.0,"t":1732395600}
+{"o":0.0000079176,"h":0.0000079437,"l":0.0000078951,"c":0.0000079297,"v":0.0,"t":1732399200}
+{"o":0.0000079297,"h":0.0000081574,"l":0.0000075842,"c":0.0000075975,"v":29148.8212440391,"t":1732402800}
+{"o":0.0000075975,"h":0.0000076821,"l":0.0000074955,"c":0.000007574,"v":1262.26136232,"t":1732406400}
+{"o":0.000007574,"h":0.0000075806,"l":0.000007525,"c":0.0000075569,"v":0.0,"t":1732410000}
+{"o":0.0000075569,"h":0.0000075863,"l":0.0000075309,"c":0.0000075619,"v":0.0,"t":1732413600}
+{"o":0.0000075619,"h":0.0000075957,"l":0.0000075442,"c":0.0000075587,"v":0.0,"t":1732417200}
+{"o":0.0000075587,"h":0.0000076773,"l":0.0000075404,"c":0.0000076382,"v":2471.450850821,"t":1732420800}
+{"o":0.0000076382,"h":0.0000082129,"l":0.0000075717,"c":0.000008099,"v":7420.8086491153,"t":1732424400}
+{"o":0.000008099,"h":0.0000081426,"l":0.0000080579,"c":0.0000080713,"v":0.0,"t":1732428000}
+{"o":0.0000080713,"h":0.0000080904,"l":0.0000075821,"c":0.0000075845,"v":14681.999987034,"t":1732431600}
+{"o":0.0000075845,"h":0.0000076644,"l":0.0000075799,"c":0.0000076606,"v":0.0,"t":1732435200}
+{"o":0.0000076606,"h":0.0000076909,"l":0.0000076252,"c":0.0000076483,"v":0.0,"t":1732438800}
+{"o":0.0000076483,"h":0.0000077735,"l":0.0000076341,"c":0.0000077216,"v":0.0,"t":1732442400}
+{"o":0.0000077216,"h":0.0000078763,"l":0.0000077118,"c":0.0000078326,"v":0.0,"t":1732446000}
+{"o":0.0000078326,"h":0.0000080757,"l":0.0000077755,"c":0.0000079498,"v":0.0,"t":1732449600}
+{"o":0.0000079498,"h":0.0000079947,"l":0.000007815,"c":0.0000078583,"v":0.0,"t":1732453200}
+{"o":0.0000078583,"h":0.0000080139,"l":0.0000078489,"c":0.0000078726,"v":0.0,"t":1732456800}
+{"o":0.0000078726,"h":0.0000079918,"l":0.0000078585,"c":0.0000079737,"v":0.0,"t":1732460400}
+{"o":0.0000079737,"h":0.000007991,"l":0.0000078304,"c":0.0000078867,"v":0.0,"t":1732464000}
+{"o":0.0000078867,"h":0.0000079672,"l":0.0000078491,"c":0.0000078663,"v":0.0,"t":1732467600}
+{"o":0.0000078663,"h":0.0000079009,"l":0.0000077728,"c":0.0000077954,"v":0.0,"t":1732471200}
+{"o":0.0000077954,"h":0.0000078638,"l":0.0000077867,"c":0.0000078347,"v":0.0,"t":1732474800}
+{"o":0.0000078347,"h":0.0000078464,"l":0.0000077604,"c":0.0000077648,"v":0.0,"t":1732478400}
+{"o":0.0000077648,"h":0.0000078056,"l":0.0000077452,"c":0.0000077565,"v":0.0,"t":1732482000}
+{"o":0.0000077565,"h":0.0000077653,"l":0.0000076559,"c":0.0000076809,"v":0.0,"t":1732485600}
+{"o":0.0000076809,"h":0.000007742,"l":0.0000075252,"c":0.0000075847,"v":15638.236744895,"t":1732489200}
+{"o":0.0000075847,"h":0.0000081743,"l":0.0000075695,"c":0.0000081466,"v":34588.3447671979,"t":1732492800}
+{"o":0.0000081466,"h":0.0000083241,"l":0.0000081364,"c":0.0000082302,"v":0.0,"t":1732496400}
+{"o":0.0000082302,"h":0.0000082352,"l":0.0000080794,"c":0.0000081302,"v":185.752441448,"t":1732500000}
+{"o":0.0000081302,"h":0.0000081381,"l":0.0000080407,"c":0.0000080507,"v":0.0,"t":1732503600}
+{"o":0.0000080507,"h":0.0000080977,"l":0.0000080031,"c":0.0000080523,"v":0.0,"t":1732507200}
+{"o":0.0000080523,"h":0.0000080631,"l":0.0000079991,"c":0.0000080261,"v":0.446583911,"t":1732510800}
+{"o":0.0000080261,"h":0.0000080744,"l":0.0000080009,"c":0.0000080672,"v":0.0,"t":1732514400}
+{"o":0.0000080672,"h":0.0000080824,"l":0.0000079985,"c":0.0000080224,"v":0.0,"t":1732518000}
+{"o":0.0000080224,"h":0.0000080309,"l":0.0000079653,"c":0.0000079784,"v":0.0,"t":1732521600}
+{"o":0.0000079784,"h":0.0000082028,"l":0.000007922,"c":0.0000081471,"v":2403.3293326136,"t":1732525200}
+{"o":0.0000081471,"h":0.0000082565,"l":0.0000081225,"c":0.00000818,"v":0.0,"t":1732528800}
+{"o":0.00000818,"h":0.000008265,"l":0.0000081766,"c":0.0000082342,"v":0.0,"t":1732532400}
+{"o":0.0000082342,"h":0.0000082989,"l":0.0000082229,"c":0.0000082689,"v":0.0,"t":1732536000}
+{"o":0.0000082689,"h":0.0000084231,"l":0.0000082487,"c":0.0000083732,"v":0.0,"t":1732539600}
+{"o":0.0000083732,"h":0.0000086118,"l":0.0000083416,"c":0.000008586,"v":0.0,"t":1732543200}
+{"o":0.000008586,"h":0.0000088312,"l":0.0000084023,"c":0.0000084804,"v":0.0,"t":1732546800}
+{"o":0.0000084804,"h":0.0000086073,"l":0.0000084419,"c":0.0000085503,"v":0.0,"t":1732550400}
+{"o":0.0000085503,"h":0.0000087706,"l":0.0000085497,"c":0.0000086653,"v":0.0,"t":1732554000}
+{"o":0.0000086653,"h":0.0000087102,"l":0.0000085863,"c":0.0000086631,"v":0.0,"t":1732557600}
+{"o":0.0000086631,"h":0.0000087877,"l":0.0000086233,"c":0.0000086707,"v":0.0,"t":1732561200}
+{"o":0.0000086707,"h":0.0000087176,"l":0.0000086027,"c":0.0000086613,"v":0.0,"t":1732564800}
+{"o":0.0000086613,"h":0.0000088415,"l":0.0000086308,"c":0.0000087157,"v":0.0,"t":1732568400}
+{"o":0.0000087157,"h":0.0000089952,"l":0.0000086928,"c":0.00000878,"v":0.0,"t":1732572000}
+{"o":0.00000878,"h":0.0000088922,"l":0.0000087024,"c":0.0000088752,"v":0.0,"t":1732575600}
+{"o":0.0000088752,"h":0.000008901,"l":0.0000087098,"c":0.0000088285,"v":0.0,"t":1732579200}
+{"o":0.0000088285,"h":0.0000088623,"l":0.0000087322,"c":0.0000087497,"v":0.0,"t":1732582800}
+{"o":0.0000087497,"h":0.0000087932,"l":0.0000075631,"c":0.000007589,"v":38280.7111312176,"t":1732586400}
+{"o":0.000007589,"h":0.000007677,"l":0.0000075806,"c":0.0000076283,"v":0.0,"t":1732590000}
+{"o":0.0000076283,"h":0.0000076758,"l":0.0000075944,"c":0.0000076374,"v":0.0,"t":1732593600}
+{"o":0.0000076374,"h":0.000007659,"l":0.0000075857,"c":0.0000075867,"v":0.0,"t":1732597200}
+{"o":0.0000075867,"h":0.0000076503,"l":0.0000075565,"c":0.0000075998,"v":0.0,"t":1732600800}
+{"o":0.0000075998,"h":0.0000077384,"l":0.0000075978,"c":0.0000076837,"v":0.0,"t":1732604400}
+{"o":0.0000076837,"h":0.0000078759,"l":0.0000076515,"c":0.0000077873,"v":0.0,"t":1732608000}
+{"o":0.0000077873,"h":0.0000078003,"l":0.0000076577,"c":0.0000077427,"v":0.0,"t":1732611600}
+{"o":0.0000077427,"h":0.0000079822,"l":0.0000074623,"c":0.0000077191,"v":4380.702822706,"t":1732615200}
+{"o":0.0000077191,"h":0.0000079031,"l":0.0000076705,"c":0.0000076932,"v":0.0,"t":1732618800}
+{"o":0.0000076932,"h":0.0000077615,"l":0.00000762,"c":0.0000077019,"v":0.0,"t":1732622400}
+{"o":0.0000077019,"h":0.0000081486,"l":0.000007632,"c":0.0000080877,"v":704.6937861815,"t":1732626000}
+{"o":0.0000080877,"h":0.0000081643,"l":0.0000078909,"c":0.0000079845,"v":0.0,"t":1732629600}
+{"o":0.0000079845,"h":0.0000081048,"l":0.0000079072,"c":0.0000081024,"v":0.0,"t":1732633200}
+{"o":0.0000081024,"h":0.000008122,"l":0.0000078764,"c":0.0000079467,"v":0.0,"t":1732636800}
+{"o":0.0000079467,"h":0.0000080466,"l":0.0000079105,"c":0.0000080013,"v":0.0,"t":1732640400}
+{"o":0.0000080013,"h":0.0000082409,"l":0.0000079989,"c":0.000008158,"v":0.0,"t":1732644000}
+{"o":0.000008158,"h":0.0000081742,"l":0.0000080438,"c":0.0000080445,"v":0.0,"t":1732647600}
+{"o":0.0000080445,"h":0.0000081493,"l":0.0000079549,"c":0.0000079927,"v":0.0,"t":1732651200}
+{"o":0.0000079927,"h":0.0000080508,"l":0.0000079147,"c":0.0000080052,"v":0.0,"t":1732654800}
+{"o":0.0000080052,"h":0.0000080533,"l":0.0000079104,"c":0.0000080159,"v":0.0,"t":1732658400}
+{"o":0.0000080159,"h":0.0000080702,"l":0.0000079673,"c":0.000007989,"v":0.0,"t":1732662000}
+{"o":0.000007989,"h":0.0000080385,"l":0.0000078872,"c":0.0000080278,"v":0.0,"t":1732665600}
+{"o":0.0000080278,"h":0.0000081441,"l":0.0000079352,"c":0.0000079412,"v":0.0,"t":1732669200}
+{"o":0.0000079412,"h":0.0000080138,"l":0.0000078851,"c":0.0000078886,"v":0.0,"t":1732672800}
+{"o":0.0000078886,"h":0.0000080039,"l":0.0000078861,"c":0.0000079618,"v":0.0,"t":1732676400}
+{"o":0.0000079618,"h":0.0000080246,"l":0.0000078853,"c":0.000008015,"v":0.0,"t":1732680000}
+{"o":0.000008015,"h":0.0000081004,"l":0.000008009,"c":0.0000080552,"v":0.0,"t":1732683600}
+{"o":0.0000080552,"h":0.0000080552,"l":0.0000079163,"c":0.0000079915,"v":5.777459861,"t":1732687200}
+{"o":0.0000079915,"h":0.0000079978,"l":0.0000075438,"c":0.0000075662,"v":13061.316802611,"t":1732690800}
+{"o":0.0000075662,"h":0.0000076108,"l":0.000007544,"c":0.0000075948,"v":0.0,"t":1732694400}
+{"o":0.0000075948,"h":0.0000076607,"l":0.0000075808,"c":0.0000075886,"v":0.0,"t":1732698000}
+{"o":0.0000075886,"h":0.0000077547,"l":0.0000074777,"c":0.0000076162,"v":1038.806247761,"t":1732701600}
+{"o":0.0000076162,"h":0.000007675,"l":0.0000075998,"c":0.000007645,"v":0.0,"t":1732705200}
+{"o":0.000007645,"h":0.0000077337,"l":0.0000076356,"c":0.0000076581,"v":0.0,"t":1732708800}
+{"o":0.0000076581,"h":0.0000076774,"l":0.0000075393,"c":0.0000075547,"v":0.0,"t":1732712400}
+{"o":0.0000075547,"h":0.0000081784,"l":0.00000749,"c":0.0000080774,"v":54384.0289265751,"t":1732716000}
+{"o":0.0000080774,"h":0.0000082341,"l":0.0000075622,"c":0.00000811,"v":6128.9736108486,"t":1732719600}
+{"o":0.00000811,"h":0.0000081934,"l":0.0000080691,"c":0.0000081719,"v":0.0,"t":1732723200}
+{"o":0.0000081719,"h":0.0000082243,"l":0.0000080976,"c":0.0000081324,"v":0.0,"t":1732726800}
+{"o":0.0000081324,"h":0.0000082106,"l":0.0000075377,"c":0.0000076023,"v":24765.565004475,"t":1732730400}
+{"o":0.0000076023,"h":0.0000076277,"l":0.0000075538,"c":0.0000076155,"v":0.0,"t":1732734000}
+{"o":0.0000076155,"h":0.0000076725,"l":0.0000074895,"c":0.0000075328,"v":0.0,"t":1732737600}
+{"o":0.0000075328,"h":0.0000077091,"l":0.0000075071,"c":0.0000076301,"v":1008.278691349,"t":1732741200}
+{"o":0.0000076301,"h":0.0000077015,"l":0.0000075649,"c":0.0000076179,"v":4203.967805448,"t":1732744800}
+{"o":0.0000076179,"h":0.0000076345,"l":0.0000075401,"c":0.0000075809,"v":0.0,"t":1732748400}
+{"o":0.0000075809,"h":0.0000076556,"l":0.0000074536,"c":0.0000074861,"v":0.0,"t":1732752000}
+{"o":0.0000074861,"h":0.0000075763,"l":0.0000074783,"c":0.00000753,"v":0.0,"t":1732755600}
+{"o":0.00000753,"h":0.0000075863,"l":0.0000074672,"c":0.0000075786,"v":0.0,"t":1732759200}
+{"o":0.0000075786,"h":0.0000077287,"l":0.0000075554,"c":0.0000076455,"v":0.0,"t":1732762800}
+{"o":0.0000076455,"h":0.0000076868,"l":0.0000075738,"c":0.0000076378,"v":0.0,"t":1732766400}
+{"o":0.0000076378,"h":0.0000077541,"l":0.0000076162,"c":0.0000076976,"v":0.0,"t":1732770000}
+{"o":0.0000076976,"h":0.0000077528,"l":0.0000076822,"c":0.0000076975,"v":0.0,"t":1732773600}
+{"o":0.0000076975,"h":0.0000077873,"l":0.0000076607,"c":0.0000077112,"v":0.0,"t":1732777200}
+{"o":0.0000077112,"h":0.0000077557,"l":0.0000076761,"c":0.0000076932,"v":0.0,"t":1732780800}
+{"o":0.0000076932,"h":0.0000077882,"l":0.0000076858,"c":0.0000077856,"v":0.0,"t":1732784400}
+{"o":0.0000077856,"h":0.0000078546,"l":0.0000077533,"c":0.000007791,"v":0.0,"t":1732788000}
+{"o":0.000007791,"h":0.0000078391,"l":0.0000077282,"c":0.00000775,"v":0.0,"t":1732791600}
+{"o":0.00000775,"h":0.0000078669,"l":0.0000077389,"c":0.0000077824,"v":0.0,"t":1732795200}
+{"o":0.0000077824,"h":0.0000078862,"l":0.0000077499,"c":0.0000077635,"v":0.0,"t":1732798800}
+{"o":0.0000077635,"h":0.0000078414,"l":0.0000077217,"c":0.0000078031,"v":0.0,"t":1732802400}
+{"o":0.0000078031,"h":0.0000079052,"l":0.0000077777,"c":0.0000078787,"v":0.0,"t":1732806000}
+{"o":0.0000078787,"h":0.0000078787,"l":0.0000077747,"c":0.0000078206,"v":0.0,"t":1732809600}
+{"o":0.0000078206,"h":0.0000078209,"l":0.000007766,"c":0.0000078056,"v":0.0,"t":1732813200}
+{"o":0.0000078056,"h":0.0000078058,"l":0.0000077465,"c":0.0000077584,"v":0.0,"t":1732816800}
+{"o":0.0000077584,"h":0.0000078267,"l":0.0000075393,"c":0.0000075817,"v":185.287973301,"t":1732820400}
+{"o":0.0000075817,"h":0.0000076388,"l":0.0000075598,"c":0.0000075726,"v":0.0,"t":1732824000}
+{"o":0.0000075726,"h":0.0000075797,"l":0.0000075378,"c":0.0000075682,"v":0.0,"t":1732827600}
+{"o":0.0000075682,"h":0.0000076067,"l":0.0000075003,"c":0.0000075019,"v":0.0,"t":1732831200}
+{"o":0.0000075019,"h":0.0000076038,"l":0.0000074888,"c":0.0000075805,"v":2075.670752252,"t":1732834800}
+{"o":0.0000075805,"h":0.0000076095,"l":0.0000075441,"c":0.0000076032,"v":0.0,"t":1732838400}
+{"o":0.0000076032,"h":0.0000076663,"l":0.0000075588,"c":0.0000075685,"v":0.0,"t":1732842000}
+{"o":0.0000075685,"h":0.0000076007,"l":0.0000074416,"c":0.000007458,"v":0.0,"t":1732845600}
+{"o":0.000007458,"h":0.0000074697,"l":0.0000074101,"c":0.0000074441,"v":0.0,"t":1732849200}
+{"o":0.0000074441,"h":0.0000075029,"l":0.0000074383,"c":0.000007489,"v":0.0,"t":1732852800}
+{"o":0.000007489,"h":0.0000075326,"l":0.0000074364,"c":0.0000074857,"v":0.0,"t":1732856400}
+{"o":0.0000074857,"h":0.0000075097,"l":0.0000074651,"c":0.0000074823,"v":0.0,"t":1732860000}
+{"o":0.0000074823,"h":0.000007582,"l":0.0000074579,"c":0.0000075778,"v":0.0,"t":1732863600}
+{"o":0.0000075778,"h":0.0000075798,"l":0.0000075013,"c":0.0000075376,"v":0.0,"t":1732867200}
+{"o":0.0000075376,"h":0.0000081587,"l":0.0000074776,"c":0.000008101,"v":21250.7353810673,"t":1732870800}
+{"o":0.000008101,"h":0.0000081066,"l":0.0000080429,"c":0.0000080555,"v":0.0,"t":1732874400}
+{"o":0.0000080555,"h":0.0000080655,"l":0.0000079333,"c":0.0000079416,"v":0.0,"t":1732878000}
+{"o":0.0000079416,"h":0.0000080431,"l":0.0000078692,"c":0.0000080123,"v":0.0,"t":1732881600}
+{"o":0.0000080123,"h":0.0000080317,"l":0.0000079726,"c":0.0000079975,"v":0.0,"t":1732885200}
+{"o":0.0000079975,"h":0.0000081885,"l":0.0000079443,"c":0.000008084,"v":123.4933783362,"t":1732888800}
+{"o":0.000008084,"h":0.0000081628,"l":0.0000080297,"c":0.000008127,"v":0.0,"t":1732892400}
+{"o":0.000008127,"h":0.0000081837,"l":0.0000080623,"c":0.0000081814,"v":0.0,"t":1732896000}
+{"o":0.0000081814,"h":0.0000082462,"l":0.0000081646,"c":0.0000082419,"v":0.0,"t":1732899600}
+{"o":0.0000082419,"h":0.0000082523,"l":0.0000081661,"c":0.0000081829,"v":0.0,"t":1732903200}
+{"o":0.0000081829,"h":0.0000082615,"l":0.0000081797,"c":0.0000082108,"v":0.0,"t":1732906800}
+{"o":0.0000082108,"h":0.0000082346,"l":0.0000081226,"c":0.0000081656,"v":0.0,"t":1732910400}
+{"o":0.0000081656,"h":0.0000082063,"l":0.0000075544,"c":0.0000075545,"v":23380.754632182,"t":1732914000}
+{"o":0.0000075545,"h":0.0000081387,"l":0.0000075079,"c":0.0000081189,"v":17299.3833884413,"t":1732917600}
+{"o":0.0000081189,"h":0.0000081465,"l":0.0000075716,"c":0.000007617,"v":1722.952921377,"t":1732921200}
+{"o":0.000007617,"h":0.0000077176,"l":0.000007617,"c":0.0000077046,"v":0.0,"t":1732924800}
+{"o":0.0000077046,"h":0.0000077567,"l":0.0000076673,"c":0.0000077162,"v":0.0,"t":1732928400}
+{"o":0.0000077162,"h":0.0000077245,"l":0.0000076564,"c":0.0000076631,"v":0.0,"t":1732932000}
+{"o":0.0000076631,"h":0.0000077286,"l":0.0000076215,"c":0.0000076331,"v":0.0,"t":1732935600}
+{"o":0.0000076331,"h":0.0000076869,"l":0.000007622,"c":0.000007651,"v":0.0,"t":1732939200}
+{"o":0.000007651,"h":0.0000077122,"l":0.0000076006,"c":0.0000076081,"v":0.0,"t":1732942800}
+{"o":0.0000076081,"h":0.000007657,"l":0.000007562,"c":0.000007637,"v":0.0,"t":1732946400}
+{"o":0.000007637,"h":0.0000076575,"l":0.000007531,"c":0.0000075922,"v":0.0,"t":1732950000}
+{"o":0.0000075922,"h":0.0000076163,"l":0.0000075554,"c":0.0000075913,"v":0.0,"t":1732953600}
+{"o":0.0000075913,"h":0.000007623,"l":0.0000075687,"c":0.0000076046,"v":0.0,"t":1732957200}
+{"o":0.0000076046,"h":0.0000077178,"l":0.0000075849,"c":0.000007711,"v":0.0,"t":1732960800}
+{"o":0.000007711,"h":0.0000077219,"l":0.0000076296,"c":0.0000076802,"v":0.0,"t":1732964400}
+{"o":0.0000076802,"h":0.0000081097,"l":0.0000076224,"c":0.0000080663,"v":12536.8070968223,"t":1732968000}
+{"o":0.0000080663,"h":0.0000081343,"l":0.0000074806,"c":0.0000075585,"v":351749.521815674,"t":1732971600}
+{"o":0.0000075585,"h":0.000008043,"l":0.0000075244,"c":0.0000080354,"v":2505.1395887937,"t":1732975200}
+{"o":0.0000080354,"h":0.0000080716,"l":0.0000079986,"c":0.0000080099,"v":0.0,"t":1732978800}
+{"o":0.0000080099,"h":0.0000080373,"l":0.0000074814,"c":0.0000074964,"v":7983.565334369,"t":1732982400}
+{"o":0.0000074964,"h":0.0000075375,"l":0.0000074943,"c":0.0000075064,"v":0.0,"t":1732986000}
+{"o":0.0000075064,"h":0.0000075763,"l":0.0000074942,"c":0.000007509,"v":0.0,"t":1732989600}
+{"o":0.000007509,"h":0.0000075641,"l":0.0000074627,"c":0.0000075002,"v":0.0,"t":1732993200}
+{"o":0.0000075002,"h":0.0000075117,"l":0.000007449,"c":0.0000074715,"v":0.0,"t":1732996800}
+{"o":0.0000074715,"h":0.0000075039,"l":0.0000074631,"c":0.0000074818,"v":0.0,"t":1733000400}
+{"o":0.0000074818,"h":0.0000075707,"l":0.0000074782,"c":0.0000075509,"v":0.0,"t":1733004000}
+{"o":0.0000075509,"h":0.0000080049,"l":0.0000075001,"c":0.0000079958,"v":526.1391643123,"t":1733007600}
+{"o":0.0000079958,"h":0.000008049,"l":0.0000079191,"c":0.0000079953,"v":0.0,"t":1733011200}
+{"o":0.0000079953,"h":0.0000080571,"l":0.000007926,"c":0.0000080165,"v":0.0,"t":1733014800}
+{"o":0.0000080165,"h":0.0000081146,"l":0.0000079125,"c":0.0000080979,"v":0.0,"t":1733018400}
+{"o":0.0000080979,"h":0.0000081006,"l":0.000008033,"c":0.0000080615,"v":0.0,"t":1733022000}
+{"o":0.0000080615,"h":0.0000081057,"l":0.0000079781,"c":0.0000079854,"v":5015.1222543678,"t":1733025600}
+{"o":0.0000079854,"h":0.0000080351,"l":0.0000079842,"c":0.0000080317,"v":0.0,"t":1733029200}
+{"o":0.0000080317,"h":0.0000080412,"l":0.000007992,"c":0.0000080224,"v":0.0,"t":1733032800}
+{"o":0.0000080224,"h":0.0000080678,"l":0.0000079931,"c":0.0000080253,"v":0.0,"t":1733036400}
+{"o":0.0000080253,"h":0.0000080308,"l":0.0000079076,"c":0.0000079247,"v":0.0,"t":1733040000}
+{"o":0.0000079247,"h":0.0000079763,"l":0.0000079188,"c":0.0000079558,"v":0.0,"t":1733043600}
+{"o":0.0000079558,"h":0.0000080641,"l":0.000007953,"c":0.0000080038,"v":0.0,"t":1733047200}
+{"o":0.0000080038,"h":0.0000080056,"l":0.0000079648,"c":0.0000079708,"v":0.0,"t":1733050800}
+{"o":0.0000079708,"h":0.0000079892,"l":0.0000074735,"c":0.0000074856,"v":25049.549932519,"t":1733054400}
+{"o":0.0000074856,"h":0.0000075325,"l":0.0000074388,"c":0.0000074659,"v":5583.915510034,"t":1733058000}
+{"o":0.0000074659,"h":0.0000075216,"l":0.0000074384,"c":0.0000074597,"v":20226.454756291,"t":1733061600}
+{"o":0.0000074597,"h":0.0000075359,"l":0.0000074215,"c":0.0000074487,"v":0.0,"t":1733065200}
+{"o":0.0000074487,"h":0.0000074912,"l":0.0000073889,"c":0.0000074614,"v":0.0,"t":1733068800}
+{"o":0.0000074614,"h":0.0000075177,"l":0.000007456,"c":0.0000074945,"v":0.0,"t":1733072400}
+{"o":0.0000074945,"h":0.0000075316,"l":0.0000074571,"c":0.0000075229,"v":0.0,"t":1733076000}
+{"o":0.0000075229,"h":0.0000075617,"l":0.0000074973,"c":0.0000075206,"v":0.0,"t":1733079600}
+{"o":0.0000075206,"h":0.0000075992,"l":0.0000075097,"c":0.0000075383,"v":0.0,"t":1733083200}
+{"o":0.0000075383,"h":0.0000075568,"l":0.0000074364,"c":0.0000074484,"v":3901.10582107,"t":1733086800}
+{"o":0.0000074484,"h":0.000007525,"l":0.0000073815,"c":0.0000074654,"v":526.139121308,"t":1733090400}
+{"o":0.0000074654,"h":0.0000075216,"l":0.0000073687,"c":0.0000074795,"v":3505.042851994,"t":1733094000}
+{"o":0.0000074795,"h":0.0000075824,"l":0.0000074641,"c":0.0000075285,"v":5319.845817111,"t":1733097600}
+{"o":0.0000075285,"h":0.0000075434,"l":0.0000074372,"c":0.0000074434,"v":0.0,"t":1733101200}
+{"o":0.0000074434,"h":0.0000076159,"l":0.0000074277,"c":0.0000075594,"v":0.0,"t":1733104800}
+{"o":0.0000075594,"h":0.0000077721,"l":0.0000075388,"c":0.0000077467,"v":0.0,"t":1733108400}
+{"o":0.0000077467,"h":0.0000078589,"l":0.0000076865,"c":0.0000077155,"v":0.0,"t":1733112000}
+{"o":0.0000077155,"h":0.0000077885,"l":0.0000076476,"c":0.0000077441,"v":0.0,"t":1733115600}
+{"o":0.0000077441,"h":0.0000078437,"l":0.0000077146,"c":0.0000077495,"v":0.0,"t":1733119200}
+{"o":0.0000077495,"h":0.0000078264,"l":0.0000077001,"c":0.0000077398,"v":0.0,"t":1733122800}
+{"o":0.0000077398,"h":0.0000079685,"l":0.0000077354,"c":0.0000078414,"v":0.0,"t":1733126400}
+{"o":0.0000078414,"h":0.0000079083,"l":0.0000077674,"c":0.0000077694,"v":0.0,"t":1733130000}
+{"o":0.0000077694,"h":0.0000079695,"l":0.0000077677,"c":0.0000079185,"v":0.0,"t":1733133600}
+{"o":0.0000079185,"h":0.0000079668,"l":0.0000078591,"c":0.0000078754,"v":0.0,"t":1733137200}
+{"o":0.0000078754,"h":0.0000081091,"l":0.0000078353,"c":0.0000080517,"v":2933.9909192603,"t":1733140800}
+{"o":0.0000080517,"h":0.0000081039,"l":0.0000079062,"c":0.0000079189,"v":0.0,"t":1733144400}
+{"o":0.0000079189,"h":0.0000079946,"l":0.0000074015,"c":0.0000074786,"v":1602.087931472,"t":1733148000}
+{"o":0.0000074786,"h":0.0000076004,"l":0.0000072967,"c":0.0000074079,"v":2242.186032456,"t":1733151600}
+{"o":0.0000074079,"h":0.0000075981,"l":0.0000073825,"c":0.000007508,"v":0.0,"t":1733155200}
+{"o":0.000007508,"h":0.0000077903,"l":0.0000074771,"c":0.0000077057,"v":0.0,"t":1733158800}
+{"o":0.0000077057,"h":0.0000077619,"l":0.000007543,"c":0.0000076028,"v":0.0,"t":1733162400}
+{"o":0.0000076028,"h":0.0000077272,"l":0.0000075862,"c":0.0000075868,"v":0.0,"t":1733166000}
+{"o":0.0000075868,"h":0.0000076763,"l":0.0000073989,"c":0.0000074698,"v":2789.499817652,"t":1733169600}
+{"o":0.0000074698,"h":0.0000075503,"l":0.0000074219,"c":0.0000074954,"v":0.0,"t":1733173200}
+{"o":0.0000074954,"h":0.0000075152,"l":0.0000073941,"c":0.0000074207,"v":0.0,"t":1733176800}
+{"o":0.0000074207,"h":0.0000074382,"l":0.0000073657,"c":0.0000073778,"v":0.0,"t":1733180400}
+{"o":0.0000073778,"h":0.0000074204,"l":0.0000073476,"c":0.0000073795,"v":0.0,"t":1733184000}
+{"o":0.0000073795,"h":0.0000081818,"l":0.0000073486,"c":0.0000081761,"v":594349.5389752835,"t":1733187600}
+{"o":0.0000081761,"h":0.0000084776,"l":0.0000079877,"c":0.0000080679,"v":1155609.6351548708,"t":1733191200}
+{"o":0.0000080679,"h":0.0000081082,"l":0.0000080135,"c":0.0000080778,"v":0.0,"t":1733194800}
+{"o":0.0000080778,"h":0.0000081353,"l":0.0000080269,"c":0.0000080561,"v":0.0,"t":1733198400}
+{"o":0.0000080561,"h":0.0000081114,"l":0.0000080532,"c":0.0000080721,"v":0.0,"t":1733202000}
+{"o":0.0000080721,"h":0.0000081321,"l":0.0000079718,"c":0.0000081084,"v":0.0,"t":1733205600}
+{"o":0.0000081084,"h":0.0000081973,"l":0.0000079987,"c":0.0000080353,"v":802.947017628,"t":1733209200}
+{"o":0.0000080353,"h":0.0000080754,"l":0.000007978,"c":0.0000080342,"v":0.0,"t":1733212800}
+{"o":0.0000080342,"h":0.000008132,"l":0.000008031,"c":0.0000081068,"v":0.0,"t":1733216400}
+{"o":0.0000081068,"h":0.0000081818,"l":0.000008066,"c":0.0000081661,"v":0.0,"t":1733220000}
+{"o":0.0000081661,"h":0.000008176,"l":0.000008055,"c":0.0000080832,"v":0.0,"t":1733223600}
+{"o":0.0000080832,"h":0.0000082074,"l":0.0000080109,"c":0.000008061,"v":26909.327864541,"t":1733227200}
+{"o":0.000008061,"h":0.0000083721,"l":0.0000078732,"c":0.0000080981,"v":1551.374128733,"t":1733230800}
+{"o":0.0000080981,"h":0.0000082634,"l":0.000007852,"c":0.0000078903,"v":0.0,"t":1733234400}
+{"o":0.0000078903,"h":0.0000080307,"l":0.0000078197,"c":0.0000079241,"v":0.0,"t":1733238000}
+{"o":0.0000079241,"h":0.0000079839,"l":0.0000078527,"c":0.0000079286,"v":0.0,"t":1733241600}
+{"o":0.0000079286,"h":0.0000080561,"l":0.0000078726,"c":0.0000078768,"v":0.0,"t":1733245200}
+{"o":0.0000078768,"h":0.0000079395,"l":0.0000077743,"c":0.0000077904,"v":0.0,"t":1733248800}
+{"o":0.0000077904,"h":0.0000078751,"l":0.0000077433,"c":0.0000077521,"v":0.0,"t":1733252400}
+{"o":0.0000077521,"h":0.0000077672,"l":0.0000076835,"c":0.000007735,"v":0.0,"t":1733256000}
+{"o":0.000007735,"h":0.0000078143,"l":0.0000073795,"c":0.0000074458,"v":0.0,"t":1733259600}
+{"o":0.0000074458,"h":0.0000075557,"l":0.0000074353,"c":0.0000074769,"v":0.0,"t":1733263200}
+{"o":0.0000074769,"h":0.0000075755,"l":0.0000074653,"c":0.0000075577,"v":0.0,"t":1733266800}
+{"o":0.0000075577,"h":0.0000075605,"l":0.00000737,"c":0.0000074458,"v":0.0,"t":1733270400}
+{"o":0.0000074458,"h":0.0000074943,"l":0.0000073647,"c":0.0000073941,"v":0.0,"t":1733274000}
+{"o":0.0000073941,"h":0.0000075949,"l":0.0000073503,"c":0.0000074957,"v":0.0,"t":1733277600}
+{"o":0.0000074957,"h":0.0000075025,"l":0.0000073984,"c":0.0000074402,"v":0.0,"t":1733281200}
+{"o":0.0000074402,"h":0.0000074797,"l":0.0000074207,"c":0.0000074371,"v":0.0,"t":1733284800}
+{"o":0.0000074371,"h":0.0000074433,"l":0.0000073405,"c":0.0000074305,"v":0.0,"t":1733288400}
+{"o":0.0000074305,"h":0.000008087,"l":0.0000074188,"c":0.0000080264,"v":720.524767978,"t":1733292000}
+{"o":0.0000080264,"h":0.0000080756,"l":0.0000080211,"c":0.0000080627,"v":0.0,"t":1733295600}
+{"o":0.0000080627,"h":0.0000081211,"l":0.0000080405,"c":0.0000080967,"v":0.0,"t":1733299200}
+{"o":0.0000080967,"h":0.0000081065,"l":0.0000080407,"c":0.0000080972,"v":0.0,"t":1733302800}
+{"o":0.0000080972,"h":0.0000081078,"l":0.0000080224,"c":0.0000080613,"v":0.0,"t":1733306400}
+{"o":0.0000080613,"h":0.0000081193,"l":0.0000080393,"c":0.0000080889,"v":0.0,"t":1733310000}
+{"o":0.0000080889,"h":0.0000082371,"l":0.000008081,"c":0.0000082,"v":0.0,"t":1733313600}
+{"o":0.0000082,"h":0.0000082815,"l":0.000008172,"c":0.0000082535,"v":0.0,"t":1733317200}
+{"o":0.0000082535,"h":0.0000083496,"l":0.0000081609,"c":0.0000082149,"v":0.0,"t":1733320800}
+{"o":0.0000082149,"h":0.0000087074,"l":0.0000081089,"c":0.0000085865,"v":19686.8414529331,"t":1733324400}
+{"o":0.0000085865,"h":0.0000089642,"l":0.0000085449,"c":0.0000088975,"v":0.0,"t":1733328000}
+{"o":0.0000088975,"h":0.0000089484,"l":0.0000087574,"c":0.0000087681,"v":0.0,"t":1733331600}
+{"o":0.0000087681,"h":0.0000087979,"l":0.0000086903,"c":0.0000087288,"v":0.0,"t":1733335200}
+{"o":0.0000087288,"h":0.0000087695,"l":0.000008615,"c":0.0000086237,"v":0.0,"t":1733338800}
+{"o":0.0000086237,"h":0.0000087091,"l":0.0000084887,"c":0.0000086132,"v":0.0,"t":1733342400}
+{"o":0.0000086132,"h":0.0000088047,"l":0.0000085517,"c":0.0000087365,"v":0.0,"t":1733346000}
+{"o":0.0000087365,"h":0.0000087638,"l":0.0000086601,"c":0.0000087599,"v":0.0,"t":1733349600}
+{"o":0.0000087599,"h":0.0000088882,"l":0.000008745,"c":0.0000087555,"v":0.0,"t":1733353200}
+{"o":0.0000087555,"h":0.0000088783,"l":0.0000087364,"c":0.0000088678,"v":0.0,"t":1733356800}
+{"o":0.0000088678,"h":0.0000090041,"l":0.0000079682,"c":0.000008001,"v":9733.224923665,"t":1733360400}
+{"o":0.000008001,"h":0.0000080143,"l":0.0000076853,"c":0.0000078083,"v":0.0,"t":1733364000}
+{"o":0.0000078083,"h":0.0000078176,"l":0.000007579,"c":0.00000776,"v":0.0,"t":1733367600}
+{"o":0.00000776,"h":0.0000081961,"l":0.0000075884,"c":0.0000080586,"v":1598.834187602,"t":1733371200}
+{"o":0.0000080586,"h":0.0000081995,"l":0.0000080415,"c":0.0000081218,"v":0.0,"t":1733374800}
+{"o":0.0000081218,"h":0.0000082691,"l":0.0000081026,"c":0.0000081711,"v":0.0,"t":1733378400}
+{"o":0.0000081711,"h":0.0000081812,"l":0.0000081179,"c":0.0000081562,"v":0.0,"t":1733382000}
+{"o":0.0000081562,"h":0.0000081707,"l":0.0000080633,"c":0.0000080947,"v":0.0,"t":1733385600}
+{"o":0.0000080947,"h":0.0000081288,"l":0.000008027,"c":0.0000080294,"v":0.0,"t":1733389200}
+{"o":0.0000080294,"h":0.000008057,"l":0.0000079472,"c":0.0000080522,"v":0.0,"t":1733392800}
+{"o":0.0000080522,"h":0.0000080626,"l":0.0000078727,"c":0.0000078894,"v":0.0,"t":1733396400}
+{"o":0.0000078894,"h":0.0000079151,"l":0.0000077755,"c":0.0000079036,"v":0.0,"t":1733400000}
+{"o":0.0000079036,"h":0.0000080011,"l":0.0000078629,"c":0.0000079411,"v":0.0,"t":1733403600}
+{"o":0.0000079411,"h":0.0000081297,"l":0.0000079034,"c":0.0000080356,"v":6832.016876063,"t":1733407200}
+{"o":0.0000080356,"h":0.0000081956,"l":0.0000079954,"c":0.0000080973,"v":0.0,"t":1733410800}
+{"o":0.0000080973,"h":0.000008149,"l":0.0000079711,"c":0.0000080828,"v":0.0,"t":1733414400}
+{"o":0.0000080828,"h":0.0000081152,"l":0.0000080078,"c":0.0000080337,"v":24131.995948393,"t":1733418000}
+{"o":0.0000080337,"h":0.0000081658,"l":0.0000080243,"c":0.0000081548,"v":0.0,"t":1733421600}
+{"o":0.0000081548,"h":0.0000083068,"l":0.0000081318,"c":0.0000082735,"v":0.0,"t":1733425200}
+{"o":0.0000082735,"h":0.0000084069,"l":0.000008247,"c":0.0000082745,"v":0.0,"t":1733428800}
+{"o":0.0000082745,"h":0.0000083062,"l":0.0000082278,"c":0.0000082424,"v":0.0,"t":1733432400}
+{"o":0.0000082424,"h":0.0000085469,"l":0.0000081902,"c":0.0000081902,"v":0.0,"t":1733436000}
+{"o":0.0000081902,"h":0.0000082631,"l":0.0000079658,"c":0.0000081686,"v":0.0,"t":1733439600}
+{"o":0.0000081686,"h":0.0000082208,"l":0.0000079433,"c":0.0000079461,"v":0.0,"t":1733443200}
+{"o":0.0000079461,"h":0.0000082138,"l":0.0000077852,"c":0.000008069,"v":1925.329761988,"t":1733446800}
+{"o":0.000008069,"h":0.000008157,"l":0.0000079926,"c":0.0000080377,"v":167.799146193,"t":1733450400}
+{"o":0.0000080377,"h":0.0000081807,"l":0.0000080377,"c":0.0000080658,"v":0.0,"t":1733454000}
+{"o":0.0000080658,"h":0.0000081325,"l":0.0000080304,"c":0.0000080979,"v":0.0,"t":1733457600}
+{"o":0.0000080979,"h":0.0000081886,"l":0.0000080688,"c":0.0000081765,"v":0.0,"t":1733461200}
+{"o":0.0000081765,"h":0.0000082085,"l":0.0000080047,"c":0.0000080324,"v":52281.395673127,"t":1733464800}
+{"o":0.0000080324,"h":0.0000080636,"l":0.0000080143,"c":0.0000080157,"v":0.0,"t":1733468400}
+{"o":0.0000080157,"h":0.0000080659,"l":0.0000079761,"c":0.0000080659,"v":0.0,"t":1733472000}
+{"o":0.0000080659,"h":0.0000081577,"l":0.0000080611,"c":0.0000081417,"v":0.0,"t":1733475600}
+{"o":0.0000081417,"h":0.0000081945,"l":0.0000081234,"c":0.0000081379,"v":0.0,"t":1733479200}
+{"o":0.0000081379,"h":0.0000082144,"l":0.0000081213,"c":0.0000081928,"v":0.0,"t":1733482800}
+{"o":0.0000081928,"h":0.0000083057,"l":0.0000078838,"c":0.0000080259,"v":12751.828874576,"t":1733486400}
+{"o":0.0000080259,"h":0.0000080386,"l":0.0000078851,"c":0.0000079103,"v":1852.995334518,"t":1733490000}
+{"o":0.0000079103,"h":0.0000079472,"l":0.000007796,"c":0.0000077975,"v":0.0,"t":1733493600}
+{"o":0.0000077975,"h":0.0000078738,"l":0.0000076137,"c":0.0000076727,"v":2099311.3751001428,"t":1733497200}
+{"o":0.0000076727,"h":0.0000077134,"l":0.0000076412,"c":0.0000076463,"v":0.0,"t":1733500800}
+{"o":0.0000076463,"h":0.0000076633,"l":0.0000075931,"c":0.0000076375,"v":0.0,"t":1733504400}
+{"o":0.0000076375,"h":0.0000076565,"l":0.000007573,"c":0.0000076391,"v":0.0,"t":1733508000}
+{"o":0.0000076391,"h":0.0000076948,"l":0.0000076024,"c":0.0000076123,"v":0.0,"t":1733511600}
+{"o":0.0000076123,"h":0.0000076793,"l":0.0000075797,"c":0.0000076594,"v":0.0,"t":1733515200}
+{"o":0.0000076594,"h":0.0000076838,"l":0.0000076263,"c":0.0000076802,"v":0.0,"t":1733518800}
+{"o":0.0000076802,"h":0.0000077003,"l":0.0000076493,"c":0.0000076884,"v":0.0,"t":1733522400}
+{"o":0.0000076884,"h":0.0000077554,"l":0.000007667,"c":0.0000077059,"v":0.0,"t":1733526000}
+{"o":0.0000077059,"h":0.0000077534,"l":0.0000076882,"c":0.0000077224,"v":0.0,"t":1733529600}
+{"o":0.0000077224,"h":0.0000077944,"l":0.0000076995,"c":0.0000077516,"v":0.0,"t":1733533200}
+{"o":0.0000077516,"h":0.000007795,"l":0.0000077147,"c":0.0000077426,"v":0.0,"t":1733536800}
+{"o":0.0000077426,"h":0.0000078278,"l":0.0000077309,"c":0.0000077705,"v":0.0,"t":1733540400}
+{"o":0.0000077705,"h":0.0000077992,"l":0.0000077499,"c":0.0000077566,"v":0.0,"t":1733544000}
+{"o":0.0000077566,"h":0.0000077787,"l":0.0000077312,"c":0.0000077555,"v":0.0,"t":1733547600}
+{"o":0.0000077555,"h":0.0000077795,"l":0.0000077205,"c":0.0000077374,"v":0.0,"t":1733551200}
+{"o":0.0000077374,"h":0.0000077586,"l":0.0000077138,"c":0.000007731,"v":0.0,"t":1733554800}
+{"o":0.000007731,"h":0.0000077689,"l":0.0000073286,"c":0.0000073434,"v":10087.511334028,"t":1733558400}
+{"o":0.0000073434,"h":0.0000074136,"l":0.0000072596,"c":0.0000073169,"v":10152.416465658,"t":1733562000}
+{"o":0.0000073169,"h":0.0000073665,"l":0.0000072927,"c":0.0000073227,"v":405.862658563,"t":1733565600}
+{"o":0.0000073227,"h":0.0000073337,"l":0.0000072957,"c":0.0000073275,"v":0.0,"t":1733569200}
+{"o":0.0000073275,"h":0.000007352,"l":0.0000072981,"c":0.0000073289,"v":0.0,"t":1733572800}
+{"o":0.0000073289,"h":0.0000073517,"l":0.0000072864,"c":0.0000072929,"v":0.0,"t":1733576400}
+{"o":0.0000072929,"h":0.0000073444,"l":0.000007188,"c":0.0000071928,"v":0.0,"t":1733580000}
+{"o":0.0000071928,"h":0.0000072815,"l":0.0000071766,"c":0.0000072479,"v":0.0,"t":1733583600}
+{"o":0.0000072479,"h":0.0000073083,"l":0.000007206,"c":0.0000072146,"v":0.0,"t":1733587200}
+{"o":0.0000072146,"h":0.0000072787,"l":0.0000072093,"c":0.0000072445,"v":0.0,"t":1733590800}
+{"o":0.0000072445,"h":0.0000072676,"l":0.0000072009,"c":0.0000072158,"v":0.0,"t":1733594400}
+{"o":0.0000072158,"h":0.0000072613,"l":0.0000071976,"c":0.0000072229,"v":0.0,"t":1733598000}
+{"o":0.0000072229,"h":0.0000072567,"l":0.0000071826,"c":0.0000072383,"v":0.0,"t":1733601600}
+{"o":0.0000072383,"h":0.0000072713,"l":0.0000071814,"c":0.0000072264,"v":0.0,"t":1733605200}
+{"o":0.0000072264,"h":0.0000073194,"l":0.0000071661,"c":0.0000073127,"v":0.0,"t":1733608800}
+{"o":0.0000073127,"h":0.0000073362,"l":0.0000072676,"c":0.0000073297,"v":0.0,"t":1733612400}
+{"o":0.0000073297,"h":0.0000073816,"l":0.0000072888,"c":0.0000073009,"v":0.0,"t":1733616000}
+{"o":0.0000073009,"h":0.000007348,"l":0.0000072693,"c":0.0000073142,"v":9855.917334515,"t":1733619600}
+{"o":0.0000073142,"h":0.0000073166,"l":0.0000072443,"c":0.0000072566,"v":0.0,"t":1733623200}
+{"o":0.0000072566,"h":0.0000073138,"l":0.0000072347,"c":0.0000072714,"v":0.0,"t":1733626800}
+{"o":0.0000072714,"h":0.0000073421,"l":0.0000072599,"c":0.0000073416,"v":0.0,"t":1733630400}
+{"o":0.0000073416,"h":0.0000074186,"l":0.0000073216,"c":0.0000073773,"v":0.0,"t":1733634000}
+{"o":0.0000073773,"h":0.000007399,"l":0.0000073363,"c":0.0000073511,"v":0.0,"t":1733637600}
+{"o":0.0000073511,"h":0.0000073732,"l":0.0000073279,"c":0.0000073675,"v":0.0,"t":1733641200}
+{"o":0.0000073675,"h":0.0000074522,"l":0.0000073611,"c":0.0000074498,"v":0.0,"t":1733644800}
+{"o":0.0000074498,"h":0.0000078426,"l":0.0000074161,"c":0.0000078212,"v":10227.6979938627,"t":1733648400}
+{"o":0.0000078212,"h":0.0000078219,"l":0.0000077367,"c":0.0000077762,"v":0.0,"t":1733652000}
+{"o":0.0000077762,"h":0.0000077925,"l":0.0000077351,"c":0.0000077514,"v":0.0,"t":1733655600}
+{"o":0.0000077514,"h":0.0000077936,"l":0.00000773,"c":0.0000077492,"v":0.0,"t":1733659200}
+{"o":0.0000077492,"h":0.0000077722,"l":0.0000076963,"c":0.0000077073,"v":0.0,"t":1733662800}
+{"o":0.0000077073,"h":0.0000078615,"l":0.0000077025,"c":0.0000078572,"v":1278.1490546059,"t":1733666400}
+{"o":0.0000078572,"h":0.000007904,"l":0.0000077996,"c":0.000007807,"v":0.0,"t":1733670000}
+{"o":0.000007807,"h":0.0000078725,"l":0.0000077948,"c":0.0000078546,"v":0.0,"t":1733673600}
+{"o":0.0000078546,"h":0.0000078838,"l":0.0000078273,"c":0.0000078291,"v":0.0,"t":1733677200}
+{"o":0.0000078291,"h":0.0000078831,"l":0.0000078248,"c":0.0000078793,"v":0.0,"t":1733680800}
+{"o":0.0000078793,"h":0.0000079164,"l":0.0000078263,"c":0.0000078351,"v":0.0,"t":1733684400}
+{"o":0.0000078351,"h":0.0000078777,"l":0.0000078261,"c":0.0000078724,"v":0.0,"t":1733688000}
+{"o":0.0000078724,"h":0.0000079034,"l":0.0000072999,"c":0.0000073051,"v":6598.935211171,"t":1733691600}
+{"o":0.0000073051,"h":0.0000073155,"l":0.0000072718,"c":0.0000072727,"v":0.0,"t":1733695200}
+{"o":0.0000072727,"h":0.0000072977,"l":0.0000072409,"c":0.0000072624,"v":0.0,"t":1733698800}
+{"o":0.0000072624,"h":0.0000074042,"l":0.0000072548,"c":0.0000073677,"v":0.0,"t":1733702400}
+{"o":0.0000073677,"h":0.0000074262,"l":0.0000073144,"c":0.0000073909,"v":2341.959965252,"t":1733706000}
+{"o":0.0000073909,"h":0.0000074709,"l":0.0000073522,"c":0.0000074073,"v":0.0,"t":1733709600}
+{"o":0.0000074073,"h":0.0000074673,"l":0.0000073104,"c":0.0000073421,"v":869.544095305,"t":1733713200}
+{"o":0.0000073421,"h":0.0000073787,"l":0.000007317,"c":0.0000073205,"v":0.0,"t":1733716800}
+{"o":0.0000073205,"h":0.0000073544,"l":0.0000073103,"c":0.0000073183,"v":0.0,"t":1733720400}
+{"o":0.0000073183,"h":0.0000073942,"l":0.0000073167,"c":0.000007385,"v":0.0,"t":1733724000}
+{"o":0.000007385,"h":0.0000074565,"l":0.0000073266,"c":0.0000073517,"v":0.0,"t":1733727600}
+{"o":0.0000073517,"h":0.0000075235,"l":0.0000073441,"c":0.0000075142,"v":0.0,"t":1733731200}
+{"o":0.0000075142,"h":0.0000075748,"l":0.0000074476,"c":0.0000075079,"v":0.0,"t":1733734800}
+{"o":0.0000075079,"h":0.0000075287,"l":0.0000074627,"c":0.0000074702,"v":0.0,"t":1733738400}
+{"o":0.0000074702,"h":0.0000075752,"l":0.0000074691,"c":0.0000075369,"v":0.0,"t":1733742000}
+{"o":0.0000075369,"h":0.0000075713,"l":0.0000074791,"c":0.0000074822,"v":0.0,"t":1733745600}
+{"o":0.0000074822,"h":0.0000075136,"l":0.0000074126,"c":0.0000074364,"v":0.0,"t":1733749200}
+{"o":0.0000074364,"h":0.0000074634,"l":0.0000073474,"c":0.0000073793,"v":0.0,"t":1733752800}
+{"o":0.0000073793,"h":0.0000076499,"l":0.0000073519,"c":0.0000075976,"v":0.0,"t":1733756400}
+{"o":0.0000075976,"h":0.0000076579,"l":0.0000075279,"c":0.0000075869,"v":0.0,"t":1733760000}
+{"o":0.0000075869,"h":0.0000076371,"l":0.000007551,"c":0.0000076356,"v":0.0,"t":1733763600}
+{"o":0.0000076356,"h":0.0000076371,"l":0.0000075605,"c":0.0000075907,"v":0.0,"t":1733767200}
+{"o":0.0000075907,"h":0.000007695,"l":0.0000075875,"c":0.0000076767,"v":0.0,"t":1733770800}
+{"o":0.0000076767,"h":0.000007797,"l":0.0000076016,"c":0.0000077635,"v":0.0,"t":1733774400}
+{"o":0.0000077635,"h":0.0000083176,"l":0.0000077123,"c":0.0000078063,"v":0.0,"t":1733778000}
+{"o":0.0000078063,"h":0.0000082732,"l":0.0000073099,"c":0.0000073433,"v":15761.259632443,"t":1733781600}
+{"o":0.0000073433,"h":0.0000074049,"l":0.0000072666,"c":0.0000073813,"v":0.0,"t":1733785200}
+{"o":0.0000073813,"h":0.0000074888,"l":0.0000072383,"c":0.0000073463,"v":0.0,"t":1733788800}
+{"o":0.0000073463,"h":0.0000074106,"l":0.0000072913,"c":0.0000073062,"v":0.0,"t":1733792400}
+{"o":0.0000073062,"h":0.0000075303,"l":0.0000071578,"c":0.0000073628,"v":1826.630232912,"t":1733796000}
+{"o":0.0000073628,"h":0.0000076058,"l":0.0000072619,"c":0.0000072631,"v":0.0,"t":1733799600}
+{"o":0.0000072631,"h":0.0000073869,"l":0.0000072418,"c":0.0000072519,"v":0.0,"t":1733803200}
+{"o":0.0000072519,"h":0.0000073082,"l":0.000007208,"c":0.000007246,"v":0.0,"t":1733806800}
+{"o":0.000007246,"h":0.0000072741,"l":0.0000071656,"c":0.0000071855,"v":0.0,"t":1733810400}
+{"o":0.0000071855,"h":0.0000072636,"l":0.0000071841,"c":0.0000072122,"v":0.0,"t":1733814000}
+{"o":0.0000072122,"h":0.0000072743,"l":0.0000071961,"c":0.0000072175,"v":0.0,"t":1733817600}
+{"o":0.0000072175,"h":0.0000072565,"l":0.0000071685,"c":0.0000072225,"v":0.0,"t":1733821200}
+{"o":0.0000072225,"h":0.0000072499,"l":0.000007176,"c":0.0000072155,"v":0.0,"t":1733824800}
+{"o":0.0000072155,"h":0.0000072865,"l":0.000007211,"c":0.0000072484,"v":0.0,"t":1733828400}
+{"o":0.0000072484,"h":0.0000074525,"l":0.000007232,"c":0.0000074157,"v":0.0,"t":1733832000}
+{"o":0.0000074157,"h":0.0000074237,"l":0.0000072789,"c":0.0000073084,"v":0.0,"t":1733835600}
+{"o":0.0000073084,"h":0.0000073492,"l":0.0000071562,"c":0.0000072361,"v":0.0,"t":1733839200}
+{"o":0.0000072361,"h":0.0000076055,"l":0.0000071857,"c":0.000007587,"v":0.0,"t":1733842800}
+{"o":0.000007587,"h":0.000007679,"l":0.0000073958,"c":0.0000074361,"v":0.0,"t":1733846400}
+{"o":0.0000074361,"h":0.000007704,"l":0.0000074236,"c":0.0000076934,"v":0.0,"t":1733850000}
+{"o":0.0000076934,"h":0.000007769,"l":0.0000074175,"c":0.0000074915,"v":0.0,"t":1733853600}
+{"o":0.0000074915,"h":0.0000075025,"l":0.0000073663,"c":0.0000073902,"v":0.0,"t":1733857200}
+{"o":0.0000073902,"h":0.000007417,"l":0.0000073097,"c":0.0000073409,"v":0.0,"t":1733860800}
+{"o":0.0000073409,"h":0.0000073878,"l":0.0000072434,"c":0.0000073496,"v":0.0,"t":1733864400}
+{"o":0.0000073496,"h":0.0000073707,"l":0.0000072925,"c":0.0000073055,"v":0.0,"t":1733868000}
+{"o":0.0000073055,"h":0.0000073578,"l":0.0000072685,"c":0.0000073369,"v":0.0,"t":1733871600}
+{"o":0.0000073369,"h":0.0000074095,"l":0.000007271,"c":0.0000072893,"v":0.0,"t":1733875200}
+{"o":0.0000072893,"h":0.0000074123,"l":0.0000072393,"c":0.0000073901,"v":0.0,"t":1733878800}
+{"o":0.0000073901,"h":0.0000074036,"l":0.0000072215,"c":0.0000072563,"v":0.0,"t":1733882400}
+{"o":0.0000072563,"h":0.0000072618,"l":0.0000071438,"c":0.0000071445,"v":0.0,"t":1733886000}
+{"o":0.0000071445,"h":0.0000072007,"l":0.0000071249,"c":0.0000071668,"v":0.0,"t":1733889600}
+{"o":0.0000071668,"h":0.0000072245,"l":0.0000071534,"c":0.0000071785,"v":0.0,"t":1733893200}
+{"o":0.0000071785,"h":0.0000071922,"l":0.0000071135,"c":0.0000071315,"v":0.0,"t":1733896800}
+{"o":0.0000071315,"h":0.0000072014,"l":0.0000071155,"c":0.0000071745,"v":0.0,"t":1733900400}
+{"o":0.0000071745,"h":0.0000071798,"l":0.0000070294,"c":0.0000070611,"v":0.0,"t":1733904000}
+{"o":0.0000070611,"h":0.0000071075,"l":0.000007031,"c":0.0000070407,"v":0.0,"t":1733907600}
+{"o":0.0000070407,"h":0.0000070435,"l":0.0000069975,"c":0.0000069998,"v":0.0,"t":1733911200}
+{"o":0.0000069998,"h":0.0000070375,"l":0.0000069193,"c":0.0000069714,"v":0.0,"t":1733914800}
+{"o":0.0000069714,"h":0.0000069885,"l":0.0000069158,"c":0.0000069703,"v":0.0,"t":1733918400}
+{"o":0.0000069703,"h":0.0000070054,"l":0.0000068902,"c":0.0000069192,"v":0.0,"t":1733922000}
+{"o":0.0000069192,"h":0.0000073748,"l":0.0000068825,"c":0.0000072874,"v":334.999999884,"t":1733925600}
+{"o":0.0000072874,"h":0.0000072999,"l":0.0000071815,"c":0.0000072537,"v":0.0,"t":1733929200}
+{"o":0.0000072537,"h":0.0000073088,"l":0.0000071816,"c":0.0000072313,"v":0.0,"t":1733932800}
+{"o":0.0000072313,"h":0.0000073046,"l":0.0000071904,"c":0.0000072634,"v":0.0,"t":1733936400}
+{"o":0.0000072634,"h":0.0000073032,"l":0.0000072208,"c":0.0000072498,"v":0.0,"t":1733940000}
+{"o":0.0000072498,"h":0.000007273,"l":0.0000071972,"c":0.0000072043,"v":0.0,"t":1733943600}
+{"o":0.0000072043,"h":0.0000072513,"l":0.0000071509,"c":0.0000072319,"v":0.0,"t":1733947200}
+{"o":0.0000072319,"h":0.0000072746,"l":0.0000072179,"c":0.0000072329,"v":0.0,"t":1733950800}
+{"o":0.0000072329,"h":0.0000072644,"l":0.0000072193,"c":0.0000072584,"v":0.0,"t":1733954400}
+{"o":0.0000072584,"h":0.0000073062,"l":0.0000072427,"c":0.0000072899,"v":0.0,"t":1733958000}
+{"o":0.0000072899,"h":0.0000073305,"l":0.0000072714,"c":0.0000073037,"v":71567.999945025,"t":1733961600}
+{"o":0.0000073037,"h":0.0000073551,"l":0.0000072856,"c":0.0000073398,"v":0.0,"t":1733965200}
+{"o":0.0000073398,"h":0.0000073734,"l":0.0000072329,"c":0.000007244,"v":0.0,"t":1733968800}
+{"o":0.000007244,"h":0.0000072881,"l":0.0000071523,"c":0.000007205,"v":0.0,"t":1733972400}
+{"o":0.000007205,"h":0.0000072655,"l":0.0000071719,"c":0.0000072211,"v":0.0,"t":1733976000}
+{"o":0.0000072211,"h":0.0000072339,"l":0.0000071262,"c":0.0000071771,"v":0.0,"t":1733979600}
+{"o":0.0000071771,"h":0.0000072437,"l":0.0000071617,"c":0.0000072128,"v":0.0,"t":1733983200}
+{"o":0.0000072128,"h":0.0000072252,"l":0.0000071695,"c":0.0000072184,"v":0.0,"t":1733986800}
+{"o":0.0000072184,"h":0.0000073804,"l":0.0000071366,"c":0.0000073016,"v":44999.999883128,"t":1733990400}
+{"o":0.0000073016,"h":0.0000073188,"l":0.0000072626,"c":0.0000073158,"v":0.0,"t":1733994000}
+{"o":0.0000073158,"h":0.0000073981,"l":0.0000072388,"c":0.0000072993,"v":8885.210598968,"t":1733997600}
+{"o":0.0000072993,"h":0.0000073539,"l":0.0000072898,"c":0.0000073127,"v":0.0,"t":1734001200}
+{"o":0.0000073127,"h":0.0000073141,"l":0.0000072454,"c":0.0000072577,"v":0.0,"t":1734004800}
+{"o":0.0000072577,"h":0.0000073404,"l":0.0000072186,"c":0.0000073011,"v":0.0,"t":1734008400}
+{"o":0.0000073011,"h":0.000007885,"l":0.0000071979,"c":0.0000077733,"v":58247.024774926,"t":1734012000}
+{"o":0.0000077733,"h":0.000007869,"l":0.0000077664,"c":0.0000078284,"v":3330.2915554474,"t":1734015600}
+{"o":0.0000078284,"h":0.000007858,"l":0.0000077344,"c":0.0000078464,"v":0.0,"t":1734019200}
+{"o":0.0000078464,"h":0.0000078474,"l":0.0000072754,"c":0.0000072822,"v":10340.521761461,"t":1734022800}
+{"o":0.0000072822,"h":0.000007386,"l":0.0000072637,"c":0.000007368,"v":0.0,"t":1734026400}
+{"o":0.000007368,"h":0.0000075266,"l":0.000007183,"c":0.0000073251,"v":29750.600519926,"t":1734030000}
+{"o":0.0000073251,"h":0.000007344,"l":0.0000072323,"c":0.0000072892,"v":57757.549486365,"t":1734033600}
+{"o":0.0000072892,"h":0.0000073641,"l":0.0000072315,"c":0.0000072701,"v":14927.952473871,"t":1734037200}
+{"o":0.0000072701,"h":0.000007333,"l":0.0000072444,"c":0.0000072529,"v":0.0,"t":1734040800}
+{"o":0.0000072529,"h":0.0000073394,"l":0.0000072386,"c":0.0000072943,"v":0.0,"t":1734044400}
+{"o":0.0000072943,"h":0.0000073148,"l":0.0000072438,"c":0.0000072873,"v":0.0,"t":1734048000}
+{"o":0.0000072873,"h":0.0000073789,"l":0.0000072822,"c":0.0000073176,"v":0.0,"t":1734051600}
+{"o":0.0000073176,"h":0.0000073627,"l":0.0000072403,"c":0.0000072917,"v":3999.999984584,"t":1734055200}
+{"o":0.0000072917,"h":0.0000073177,"l":0.0000072748,"c":0.0000072991,"v":0.0,"t":1734058800}
+{"o":0.0000072991,"h":0.0000077958,"l":0.0000072888,"c":0.0000077796,"v":24484.4455908848,"t":1734062400}
+{"o":0.0000077796,"h":0.0000077922,"l":0.0000077426,"c":0.0000077842,"v":50193.5007157796,"t":1734066000}
+{"o":0.0000077842,"h":0.0000078929,"l":0.000007748,"c":0.0000078374,"v":0.0,"t":1734069600}
+{"o":0.0000078374,"h":0.0000079435,"l":0.0000078002,"c":0.0000078124,"v":0.0,"t":1734073200}
+{"o":0.0000078124,"h":0.0000078455,"l":0.0000072482,"c":0.0000072527,"v":703.840310022,"t":1734076800}
+{"o":0.0000072527,"h":0.0000073134,"l":0.0000072409,"c":0.0000072796,"v":0.0,"t":1734080400}
+{"o":0.0000072796,"h":0.0000073191,"l":0.0000072408,"c":0.0000072526,"v":0.0,"t":1734084000}
+{"o":0.0000072526,"h":0.0000072723,"l":0.0000072164,"c":0.0000072723,"v":0.0,"t":1734087600}
+{"o":0.0000072723,"h":0.0000073074,"l":0.0000072365,"c":0.0000072759,"v":0.0,"t":1734091200}
+{"o":0.0000072759,"h":0.0000073978,"l":0.0000072473,"c":0.0000073163,"v":24484.445623508,"t":1734094800}
+{"o":0.0000073163,"h":0.000007362,"l":0.000007285,"c":0.0000072995,"v":0.0,"t":1734098400}
+{"o":0.0000072995,"h":0.0000074092,"l":0.0000072282,"c":0.0000073922,"v":0.0,"t":1734102000}
+{"o":0.0000073922,"h":0.0000074116,"l":0.0000073333,"c":0.0000074002,"v":0.0,"t":1734105600}
+{"o":0.0000074002,"h":0.0000074024,"l":0.0000073026,"c":0.0000073209,"v":0.0,"t":1734109200}
+{"o":0.0000073209,"h":0.0000073812,"l":0.0000073114,"c":0.00000736,"v":0.0,"t":1734112800}
+{"o":0.00000736,"h":0.0000073999,"l":0.0000073134,"c":0.0000073209,"v":0.0,"t":1734116400}
+{"o":0.0000073209,"h":0.0000073302,"l":0.0000072769,"c":0.0000072989,"v":0.0,"t":1734120000}
+{"o":0.0000072989,"h":0.000007327,"l":0.0000072767,"c":0.0000072935,"v":67228.999988492,"t":1734123600}
+{"o":0.0000072935,"h":0.0000073851,"l":0.0000072386,"c":0.0000072618,"v":3349.483146067,"t":1734127200}
+{"o":0.0000072618,"h":0.0000072817,"l":0.00000722,"c":0.0000072252,"v":0.0,"t":1734130800}
+{"o":0.0000072252,"h":0.0000072616,"l":0.0000072104,"c":0.000007237,"v":0.0,"t":1734134400}
+{"o":0.000007237,"h":0.0000073116,"l":0.0000071524,"c":0.0000072704,"v":40431.037570562,"t":1734138000}
+{"o":0.0000072704,"h":0.0000072925,"l":0.0000072262,"c":0.0000072559,"v":757.545850179,"t":1734141600}
+{"o":0.0000072559,"h":0.0000072671,"l":0.0000072368,"c":0.0000072462,"v":0.0,"t":1734145200}
+{"o":0.0000072462,"h":0.000007306,"l":0.0000072338,"c":0.0000072615,"v":7356.923496831,"t":1734148800}
+{"o":0.0000072615,"h":0.0000072733,"l":0.0000072111,"c":0.0000072114,"v":118105.639518451,"t":1734152400}
+{"o":0.0000072114,"h":0.0000072184,"l":0.0000071629,"c":0.0000071958,"v":0.0,"t":1734156000}
+{"o":0.0000071958,"h":0.0000072238,"l":0.0000071845,"c":0.0000072181,"v":0.0,"t":1734159600}
+{"o":0.0000072181,"h":0.0000072488,"l":0.0000071938,"c":0.0000072128,"v":21798.96938212,"t":1734163200}
+{"o":0.0000072128,"h":0.000007242,"l":0.0000072016,"c":0.0000072265,"v":0.0,"t":1734166800}
+{"o":0.0000072265,"h":0.0000072692,"l":0.0000072222,"c":0.0000072577,"v":0.0,"t":1734170400}
+{"o":0.0000072577,"h":0.0000072857,"l":0.0000072057,"c":0.0000072373,"v":1120.645028496,"t":1734174000}
+{"o":0.0000072373,"h":0.0000073111,"l":0.0000072271,"c":0.0000073008,"v":0.0,"t":1734177600}
+{"o":0.0000073008,"h":0.0000073882,"l":0.0000072912,"c":0.0000073522,"v":0.0,"t":1734181200}
+{"o":0.0000073522,"h":0.0000073755,"l":0.0000072946,"c":0.0000073195,"v":0.0,"t":1734184800}
+{"o":0.0000073195,"h":0.0000073314,"l":0.0000072678,"c":0.0000072946,"v":0.0,"t":1734188400}
+{"o":0.0000072946,"h":0.0000073657,"l":0.0000072946,"c":0.0000073287,"v":0.0,"t":1734192000}
+{"o":0.0000073287,"h":0.0000074492,"l":0.0000073118,"c":0.0000074375,"v":0.0,"t":1734195600}
+{"o":0.0000074375,"h":0.0000075274,"l":0.0000074055,"c":0.0000074543,"v":0.0,"t":1734199200}
+{"o":0.0000074543,"h":0.0000075393,"l":0.0000074053,"c":0.0000074453,"v":0.0,"t":1734202800}
+{"o":0.0000074453,"h":0.0000075471,"l":0.0000074272,"c":0.0000075294,"v":0.0,"t":1734206400}
+{"o":0.0000075294,"h":0.000007534,"l":0.0000074552,"c":0.0000074698,"v":0.0,"t":1734210000}
+{"o":0.0000074698,"h":0.0000074974,"l":0.0000073968,"c":0.0000074478,"v":0.0,"t":1734213600}
+{"o":0.0000074478,"h":0.0000074552,"l":0.0000073491,"c":0.0000073836,"v":0.0,"t":1734217200}
+{"o":0.0000073836,"h":0.0000074192,"l":0.0000073609,"c":0.0000073876,"v":0.0,"t":1734220800}
+{"o":0.0000073876,"h":0.0000073931,"l":0.0000073302,"c":0.0000073396,"v":0.0,"t":1734224400}
+{"o":0.0000073396,"h":0.0000073515,"l":0.0000073216,"c":0.0000073475,"v":0.0,"t":1734228000}
+{"o":0.0000073475,"h":0.0000074013,"l":0.0000073424,"c":0.0000074013,"v":0.0,"t":1734231600}
+{"o":0.0000074013,"h":0.0000074045,"l":0.0000073202,"c":0.0000073723,"v":0.0,"t":1734235200}
+{"o":0.0000073723,"h":0.0000073813,"l":0.0000073375,"c":0.0000073778,"v":0.0,"t":1734238800}
+{"o":0.0000073778,"h":0.0000074414,"l":0.0000073713,"c":0.0000074401,"v":0.0,"t":1734242400}
+{"o":0.0000074401,"h":0.0000077893,"l":0.0000071651,"c":0.0000072152,"v":11032.8325897827,"t":1734246000}
+{"o":0.0000072152,"h":0.0000072427,"l":0.0000071677,"c":0.000007173,"v":0.0,"t":1734249600}
+{"o":0.000007173,"h":0.0000071932,"l":0.0000071447,"c":0.0000071515,"v":0.0,"t":1734253200}
+{"o":0.0000071515,"h":0.00000719,"l":0.0000071217,"c":0.0000071886,"v":0.0,"t":1734256800}
+{"o":0.0000071886,"h":0.000007203,"l":0.0000071711,"c":0.0000071804,"v":0.0,"t":1734260400}
+{"o":0.0000071804,"h":0.0000072142,"l":0.0000071296,"c":0.0000071403,"v":0.0,"t":1734264000}
+{"o":0.0000071403,"h":0.0000071878,"l":0.000007109,"c":0.0000071466,"v":0.0,"t":1734267600}
+{"o":0.0000071466,"h":0.0000071497,"l":0.0000070793,"c":0.0000070848,"v":0.0,"t":1734271200}
+{"o":0.0000070848,"h":0.0000071327,"l":0.0000070808,"c":0.0000070983,"v":0.0,"t":1734274800}
+{"o":0.0000070983,"h":0.0000072568,"l":0.000007048,"c":0.0000072053,"v":2426.304287608,"t":1734278400}
+{"o":0.0000072053,"h":0.0000072523,"l":0.0000072031,"c":0.0000072301,"v":0.0,"t":1734282000}
+{"o":0.0000072301,"h":0.0000072583,"l":0.0000072267,"c":0.0000072425,"v":0.0,"t":1734285600}
+{"o":0.0000072425,"h":0.0000072442,"l":0.0000071946,"c":0.0000072236,"v":1470.750969049,"t":1734289200}
+{"o":0.0000072236,"h":0.0000072746,"l":0.0000071859,"c":0.0000072196,"v":453.722174815,"t":1734292800}
+{"o":0.0000072196,"h":0.0000073485,"l":0.000007188,"c":0.0000073108,"v":1005.343083578,"t":1734296400}
+{"o":0.0000073108,"h":0.0000073458,"l":0.0000072145,"c":0.0000072286,"v":0.0,"t":1734300000}
+{"o":0.0000072286,"h":0.0000072312,"l":0.0000070305,"c":0.0000070706,"v":0.0,"t":1734303600}
+{"o":0.0000070706,"h":0.0000071263,"l":0.0000069718,"c":0.0000070188,"v":0.0,"t":1734307200}
+{"o":0.0000070188,"h":0.0000070431,"l":0.0000069832,"c":0.0000070296,"v":0.0,"t":1734310800}
+{"o":0.0000070296,"h":0.0000071434,"l":0.0000070255,"c":0.0000071341,"v":0.0,"t":1734314400}
+{"o":0.0000071341,"h":0.0000071939,"l":0.0000071139,"c":0.0000071692,"v":0.0,"t":1734318000}
+{"o":0.0000071692,"h":0.0000071833,"l":0.0000071366,"c":0.0000071635,"v":0.0,"t":1734321600}
+{"o":0.0000071635,"h":0.00000725,"l":0.0000071286,"c":0.0000071948,"v":6980.048641674,"t":1734325200}
+{"o":0.0000071948,"h":0.0000072101,"l":0.0000071581,"c":0.0000071834,"v":0.0,"t":1734328800}
+{"o":0.0000071834,"h":0.0000071927,"l":0.0000071433,"c":0.000007168,"v":0.0,"t":1734332400}
+{"o":0.000007168,"h":0.0000072764,"l":0.0000071617,"c":0.0000072715,"v":0.0,"t":1734336000}
+{"o":0.0000072715,"h":0.0000073241,"l":0.0000072587,"c":0.0000073192,"v":0.0,"t":1734339600}
+{"o":0.0000073192,"h":0.0000074335,"l":0.000007308,"c":0.0000073525,"v":0.0,"t":1734343200}
+{"o":0.0000073525,"h":0.0000075244,"l":0.00000734,"c":0.0000074733,"v":0.0,"t":1734346800}
+{"o":0.0000074733,"h":0.0000075525,"l":0.0000074083,"c":0.0000074673,"v":0.0,"t":1734350400}
+{"o":0.0000074673,"h":0.0000077961,"l":0.0000071417,"c":0.0000076874,"v":3090.4724121952,"t":1734354000}
+{"o":0.0000076874,"h":0.0000077446,"l":0.0000076204,"c":0.0000076718,"v":0.0,"t":1734357600}
+{"o":0.0000076718,"h":0.0000077052,"l":0.0000076182,"c":0.0000076577,"v":0.0,"t":1734361200}
+{"o":0.0000076577,"h":0.0000076631,"l":0.0000075645,"c":0.0000076027,"v":0.0,"t":1734364800}
+{"o":0.0000076027,"h":0.0000076027,"l":0.0000075137,"c":0.0000075701,"v":0.0,"t":1734368400}
+{"o":0.0000075701,"h":0.0000076115,"l":0.0000074879,"c":0.0000074901,"v":0.0,"t":1734372000}
+{"o":0.0000074901,"h":0.0000076588,"l":0.0000074876,"c":0.0000076074,"v":0.0,"t":1734375600}
+{"o":0.0000076074,"h":0.0000077205,"l":0.0000075989,"c":0.0000076747,"v":0.0,"t":1734379200}
+{"o":0.0000076747,"h":0.0000077373,"l":0.0000071766,"c":0.0000071905,"v":4950.1640923661,"t":1734382800}
+{"o":0.0000071905,"h":0.0000072641,"l":0.000007181,"c":0.0000072278,"v":3036.605105021,"t":1734386400}
+{"o":0.0000072278,"h":0.0000072954,"l":0.0000072097,"c":0.000007284,"v":0.0,"t":1734390000}
+{"o":0.000007284,"h":0.0000074336,"l":0.0000072669,"c":0.0000074328,"v":0.0,"t":1734393600}
+{"o":0.0000074328,"h":0.0000074474,"l":0.0000071872,"c":0.0000072071,"v":5978.668519785,"t":1734397200}
+{"o":0.0000072071,"h":0.0000072423,"l":0.0000071703,"c":0.0000072177,"v":0.0,"t":1734400800}
+{"o":0.0000072177,"h":0.0000072586,"l":0.0000071588,"c":0.0000071687,"v":0.0,"t":1734404400}
+{"o":0.0000071687,"h":0.0000072737,"l":0.0000071575,"c":0.0000072078,"v":0.0,"t":1734408000}
+{"o":0.0000072078,"h":0.000007246,"l":0.0000071757,"c":0.0000071839,"v":0.0,"t":1734411600}
+{"o":0.0000071839,"h":0.0000072228,"l":0.0000071498,"c":0.0000071809,"v":0.0,"t":1734415200}
+{"o":0.0000071809,"h":0.0000072577,"l":0.0000071318,"c":0.0000072317,"v":360.528884,"t":1734418800}
+{"o":0.0000072317,"h":0.0000072704,"l":0.0000071318,"c":0.0000071786,"v":0.0,"t":1734422400}
+{"o":0.0000071786,"h":0.0000072069,"l":0.0000070142,"c":0.0000070279,"v":0.0,"t":1734426000}
+{"o":0.0000070279,"h":0.0000070752,"l":0.0000069682,"c":0.0000069958,"v":0.0,"t":1734429600}
+{"o":0.0000069958,"h":0.0000072355,"l":0.0000069802,"c":0.0000072195,"v":5585.731791032,"t":1734433200}
+{"o":0.0000072195,"h":0.0000072608,"l":0.0000069916,"c":0.0000070547,"v":19433.84989881,"t":1734436800}
+{"o":0.0000070547,"h":0.0000072399,"l":0.0000070521,"c":0.0000071802,"v":0.0,"t":1734440400}
+{"o":0.0000071802,"h":0.0000073293,"l":0.00000716,"c":0.0000072268,"v":0.0,"t":1734444000}
+{"o":0.0000072268,"h":0.0000073953,"l":0.0000070769,"c":0.0000071291,"v":7832.617491401,"t":1734447600}
+{"o":0.0000071291,"h":0.00000715,"l":0.0000069178,"c":0.0000069275,"v":0.0,"t":1734451200}
+{"o":0.0000069275,"h":0.00000699,"l":0.0000068835,"c":0.0000069116,"v":0.0,"t":1734454800}
+{"o":0.0000069116,"h":0.0000069992,"l":0.0000068674,"c":0.000006901,"v":0.0,"t":1734458400}
+{"o":0.000006901,"h":0.0000069534,"l":0.0000068708,"c":0.0000069125,"v":0.0,"t":1734462000}
+{"o":0.0000069125,"h":0.0000069877,"l":0.0000068799,"c":0.0000069449,"v":0.0,"t":1734465600}
+{"o":0.0000069449,"h":0.0000069958,"l":0.0000069338,"c":0.0000069672,"v":0.0,"t":1734469200}
+{"o":0.0000069672,"h":0.0000071056,"l":0.0000069593,"c":0.0000070283,"v":0.0,"t":1734472800}
+{"o":0.0000070283,"h":0.0000071289,"l":0.0000070234,"c":0.0000070443,"v":0.0,"t":1734476400}
+{"o":0.0000070443,"h":0.0000070921,"l":0.0000069552,"c":0.0000070107,"v":0.0,"t":1734480000}
+{"o":0.0000070107,"h":0.0000072098,"l":0.0000069823,"c":0.000007195,"v":0.0,"t":1734483600}
+{"o":0.000007195,"h":0.0000072206,"l":0.000007123,"c":0.0000071895,"v":0.0,"t":1734487200}
+{"o":0.0000071895,"h":0.0000072472,"l":0.000007151,"c":0.0000072293,"v":0.0,"t":1734490800}
+{"o":0.0000072293,"h":0.0000073136,"l":0.0000072149,"c":0.0000072406,"v":0.0,"t":1734494400}
+{"o":0.0000072406,"h":0.0000073014,"l":0.0000072034,"c":0.0000072878,"v":0.0,"t":1734498000}
+{"o":0.0000072878,"h":0.0000073624,"l":0.0000071635,"c":0.0000072092,"v":10608.091772281,"t":1734501600}
+{"o":0.0000072092,"h":0.0000072295,"l":0.0000071498,"c":0.0000071898,"v":0.0,"t":1734505200}
+{"o":0.0000071898,"h":0.0000072512,"l":0.0000071458,"c":0.0000072017,"v":20144.859340827,"t":1734508800}
+{"o":0.0000072017,"h":0.0000072049,"l":0.0000071365,"c":0.0000071723,"v":0.0,"t":1734512400}
+{"o":0.0000071723,"h":0.0000072063,"l":0.0000071133,"c":0.0000071467,"v":0.0,"t":1734516000}
+{"o":0.0000071467,"h":0.0000072222,"l":0.000007096,"c":0.0000072054,"v":652.999607725,"t":1734519600}
+{"o":0.0000072054,"h":0.0000072712,"l":0.0000071684,"c":0.0000072417,"v":326.499847381,"t":1734523200}
+{"o":0.0000072417,"h":0.0000072992,"l":0.0000071895,"c":0.0000072666,"v":0.0,"t":1734526800}
+{"o":0.0000072666,"h":0.0000072956,"l":0.0000072071,"c":0.0000072751,"v":0.0,"t":1734530400}
+{"o":0.0000072751,"h":0.0000073064,"l":0.0000071657,"c":0.0000072005,"v":0.0,"t":1734534000}
+{"o":0.0000072005,"h":0.0000072871,"l":0.0000071757,"c":0.0000072518,"v":0.0,"t":1734537600}
+{"o":0.0000072518,"h":0.0000073276,"l":0.0000071992,"c":0.0000072352,"v":0.0,"t":1734541200}
+{"o":0.0000072352,"h":0.0000077239,"l":0.0000071885,"c":0.0000076314,"v":6242.2062969378,"t":1734544800}
+{"o":0.0000076314,"h":0.0000078601,"l":0.0000076165,"c":0.0000078528,"v":0.0,"t":1734548400}
+{"o":0.0000078528,"h":0.00000809,"l":0.0000078202,"c":0.0000080297,"v":0.0,"t":1734552000}
+{"o":0.0000080297,"h":0.0000082087,"l":0.0000079088,"c":0.0000079646,"v":0.0,"t":1734555600}
+{"o":0.0000079646,"h":0.0000081254,"l":0.0000079179,"c":0.0000080573,"v":0.0,"t":1734559200}
+{"o":0.0000080573,"h":0.0000081863,"l":0.0000080117,"c":0.0000080485,"v":0.0,"t":1734562800}
+{"o":0.0000080485,"h":0.0000080871,"l":0.0000071324,"c":0.0000071704,"v":2356.424996431,"t":1734566400}
+{"o":0.0000071704,"h":0.0000073581,"l":0.000007169,"c":0.0000073405,"v":0.0,"t":1734570000}
+{"o":0.0000073405,"h":0.0000075261,"l":0.0000072498,"c":0.0000072544,"v":0.0,"t":1734573600}
+{"o":0.0000072544,"h":0.0000072948,"l":0.0000070719,"c":0.0000071583,"v":690.204451803,"t":1734577200}
+{"o":0.0000071583,"h":0.0000072196,"l":0.0000071265,"c":0.000007202,"v":0.0,"t":1734580800}
+{"o":0.000007202,"h":0.0000072138,"l":0.0000070992,"c":0.000007121,"v":0.0,"t":1734584400}
+{"o":0.000007121,"h":0.0000071667,"l":0.0000070727,"c":0.0000071056,"v":0.0,"t":1734588000}
+{"o":0.0000071056,"h":0.0000071174,"l":0.0000070249,"c":0.0000070556,"v":0.0,"t":1734591600}
+{"o":0.0000070556,"h":0.0000071767,"l":0.0000070548,"c":0.0000071583,"v":0.0,"t":1734595200}
+{"o":0.0000071583,"h":0.0000071849,"l":0.0000071069,"c":0.0000071168,"v":0.0,"t":1734598800}
+{"o":0.0000071168,"h":0.0000071453,"l":0.0000070716,"c":0.0000071042,"v":0.0,"t":1734602400}
+{"o":0.0000071042,"h":0.0000071382,"l":0.0000070925,"c":0.0000071022,"v":0.0,"t":1734606000}
+{"o":0.0000071022,"h":0.0000072362,"l":0.0000070578,"c":0.0000071927,"v":0.0,"t":1734609600}
+{"o":0.0000071927,"h":0.0000072187,"l":0.0000071463,"c":0.0000071951,"v":0.0,"t":1734613200}
+{"o":0.0000071951,"h":0.0000072731,"l":0.0000070982,"c":0.0000072426,"v":0.0,"t":1734616800}
+{"o":0.0000072426,"h":0.0000074162,"l":0.000007241,"c":0.0000072742,"v":0.0,"t":1734620400}
+{"o":0.0000072742,"h":0.0000073896,"l":0.0000072244,"c":0.0000072511,"v":0.0,"t":1734624000}
+{"o":0.0000072511,"h":0.0000076705,"l":0.000007048,"c":0.0000073745,"v":152080.864023244,"t":1734627600}
+{"o":0.0000073745,"h":0.0000078073,"l":0.0000072977,"c":0.0000074678,"v":0.0,"t":1734631200}
+{"o":0.0000074678,"h":0.0000077823,"l":0.0000074035,"c":0.0000075858,"v":0.0,"t":1734634800}
+{"o":0.0000075858,"h":0.0000078436,"l":0.0000074286,"c":0.000007585,"v":4124.7002433775,"t":1734638400}
+{"o":0.000007585,"h":0.0000076465,"l":0.0000070553,"c":0.000007218,"v":1085.940382546,"t":1734642000}
+{"o":0.000007218,"h":0.0000072995,"l":0.0000071238,"c":0.0000071346,"v":0.0,"t":1734645600}
+{"o":0.0000071346,"h":0.0000072718,"l":0.0000071346,"c":0.0000072511,"v":0.0,"t":1734649200}
+{"o":0.0000072511,"h":0.0000073288,"l":0.0000071414,"c":0.0000071953,"v":0.0,"t":1734652800}
+{"o":0.0000071953,"h":0.0000072712,"l":0.0000071485,"c":0.0000072368,"v":0.0,"t":1734656400}
+{"o":0.0000072368,"h":0.0000072509,"l":0.0000070263,"c":0.0000070739,"v":0.0,"t":1734660000}
+{"o":0.0000070739,"h":0.0000071653,"l":0.0000070612,"c":0.0000071532,"v":0.0,"t":1734663600}
+{"o":0.0000071532,"h":0.0000072143,"l":0.0000070989,"c":0.0000072108,"v":0.0,"t":1734667200}
+{"o":0.0000072108,"h":0.0000073127,"l":0.0000071847,"c":0.0000072906,"v":0.0,"t":1734670800}
+{"o":0.0000072906,"h":0.000007468,"l":0.0000072255,"c":0.0000074038,"v":0.0,"t":1734674400}
+{"o":0.0000074038,"h":0.0000074048,"l":0.0000072045,"c":0.0000073432,"v":0.0,"t":1734678000}
+{"o":0.0000073432,"h":0.0000081463,"l":0.0000068651,"c":0.0000072377,"v":115941.700617783,"t":1734681600}
+{"o":0.0000072377,"h":0.0000077586,"l":0.000007051,"c":0.0000075618,"v":723.7957872203,"t":1734685200}
+{"o":0.0000075618,"h":0.0000078318,"l":0.0000073682,"c":0.0000074404,"v":2212.6048705952,"t":1734688800}
+{"o":0.0000074404,"h":0.0000077569,"l":0.0000073728,"c":0.0000077226,"v":0.0,"t":1734692400}
+{"o":0.0000077226,"h":0.0000077304,"l":0.0000073234,"c":0.0000073902,"v":0.0,"t":1734696000}
+{"o":0.0000073902,"h":0.0000074556,"l":0.0000070839,"c":0.0000070987,"v":709.979688001,"t":1734699600}
+{"o":0.0000070987,"h":0.0000071773,"l":0.0000070544,"c":0.0000071025,"v":0.0,"t":1734703200}
+{"o":0.0000071025,"h":0.0000071361,"l":0.000006994,"c":0.0000070437,"v":0.0,"t":1734706800}
+{"o":0.0000070437,"h":0.0000071029,"l":0.0000069329,"c":0.0000070062,"v":0.0,"t":1734710400}
+{"o":0.0000070062,"h":0.0000070397,"l":0.0000069309,"c":0.0000069597,"v":0.0,"t":1734714000}
+{"o":0.0000069597,"h":0.0000070747,"l":0.0000069453,"c":0.0000070183,"v":0.0,"t":1734717600}
+{"o":0.0000070183,"h":0.000007019,"l":0.0000069172,"c":0.0000069765,"v":0.0,"t":1734721200}
+{"o":0.0000069765,"h":0.0000076385,"l":0.0000069749,"c":0.0000075832,"v":10401.7475778027,"t":1734724800}
+{"o":0.0000075832,"h":0.0000076714,"l":0.0000075437,"c":0.0000075485,"v":0.0,"t":1734728400}
+{"o":0.0000075485,"h":0.0000075745,"l":0.0000074783,"c":0.0000074821,"v":0.0,"t":1734732000}
+{"o":0.0000074821,"h":0.0000074929,"l":0.0000074079,"c":0.0000074079,"v":0.0,"t":1734735600}
+{"o":0.0000074079,"h":0.0000074656,"l":0.0000073866,"c":0.0000074233,"v":0.0,"t":1734739200}
+{"o":0.0000074233,"h":0.0000074311,"l":0.0000073277,"c":0.0000073778,"v":0.0,"t":1734742800}
+{"o":0.0000073778,"h":0.000007428,"l":0.0000070606,"c":0.0000071111,"v":6337.435024148,"t":1734746400}
+{"o":0.0000071111,"h":0.0000071462,"l":0.000007093,"c":0.0000071178,"v":0.0,"t":1734750000}
+{"o":0.0000071178,"h":0.0000071227,"l":0.0000070398,"c":0.0000070398,"v":0.0,"t":1734753600}
+{"o":0.0000070398,"h":0.0000070491,"l":0.0000069422,"c":0.0000069474,"v":0.0,"t":1734757200}
+{"o":0.0000069474,"h":0.000006997,"l":0.0000069144,"c":0.0000069365,"v":0.0,"t":1734760800}
+{"o":0.0000069365,"h":0.0000069598,"l":0.0000068448,"c":0.0000069598,"v":0.0,"t":1734764400}
+{"o":0.0000069598,"h":0.0000070375,"l":0.0000069507,"c":0.0000070375,"v":0.0,"t":1734768000}
+{"o":0.0000070375,"h":0.0000071156,"l":0.0000070233,"c":0.0000070899,"v":0.0,"t":1734771600}
+{"o":0.0000070899,"h":0.0000071339,"l":0.0000070573,"c":0.0000071119,"v":0.0,"t":1734775200}
+{"o":0.0000071119,"h":0.0000071945,"l":0.0000071063,"c":0.0000071676,"v":0.0,"t":1734778800}
+{"o":0.0000071676,"h":0.0000074075,"l":0.0000071609,"c":0.0000073895,"v":0.0,"t":1734782400}
+{"o":0.0000073895,"h":0.0000075476,"l":0.0000073288,"c":0.0000074495,"v":0.0,"t":1734786000}
+{"o":0.0000074495,"h":0.0000075262,"l":0.0000073662,"c":0.0000075055,"v":0.0,"t":1734789600}
+{"o":0.0000075055,"h":0.000007527,"l":0.0000073827,"c":0.0000074059,"v":0.0,"t":1734793200}
+{"o":0.0000074059,"h":0.0000075566,"l":0.0000073765,"c":0.0000075167,"v":0.0,"t":1734796800}
+{"o":0.0000075167,"h":0.0000076571,"l":0.0000074679,"c":0.0000075172,"v":0.0,"t":1734800400}
+{"o":0.0000075172,"h":0.0000077004,"l":0.0000069946,"c":0.0000071101,"v":2555.010601792,"t":1734804000}
+{"o":0.0000071101,"h":0.0000072621,"l":0.0000071046,"c":0.000007138,"v":0.0,"t":1734807600}
+{"o":0.000007138,"h":0.0000072223,"l":0.0000070645,"c":0.0000071545,"v":211.055761318,"t":1734811200}
+{"o":0.0000071545,"h":0.0000072717,"l":0.0000071297,"c":0.000007192,"v":0.0,"t":1734814800}
+{"o":0.000007192,"h":0.0000072483,"l":0.0000070286,"c":0.0000070889,"v":29664.803262555,"t":1734818400}
+{"o":0.0000070889,"h":0.0000071924,"l":0.00000704,"c":0.0000070788,"v":0.0,"t":1734822000}
+{"o":0.0000070788,"h":0.0000071731,"l":0.0000070032,"c":0.0000070605,"v":0.0,"t":1734825600}
+{"o":0.0000070605,"h":0.0000071159,"l":0.0000069822,"c":0.0000070266,"v":0.0,"t":1734829200}
+{"o":0.0000070266,"h":0.0000070904,"l":0.0000069854,"c":0.0000070634,"v":0.0,"t":1734832800}
+{"o":0.0000070634,"h":0.0000071179,"l":0.0000069888,"c":0.0000070341,"v":0.0,"t":1734836400}
+{"o":0.0000070341,"h":0.0000071388,"l":0.0000070072,"c":0.0000071388,"v":0.0,"t":1734840000}
+{"o":0.0000071388,"h":0.0000072224,"l":0.0000071043,"c":0.0000071111,"v":0.0,"t":1734843600}
+{"o":0.0000071111,"h":0.0000071352,"l":0.0000069907,"c":0.0000070134,"v":0.0,"t":1734847200}
+{"o":0.0000070134,"h":0.0000070299,"l":0.0000069512,"c":0.0000069698,"v":0.0,"t":1734850800}
+{"o":0.0000069698,"h":0.0000069874,"l":0.0000069156,"c":0.0000069696,"v":0.0,"t":1734854400}
+{"o":0.0000069696,"h":0.0000069933,"l":0.0000068736,"c":0.0000069238,"v":0.0,"t":1734858000}
+{"o":0.0000069238,"h":0.0000071361,"l":0.0000068721,"c":0.0000071228,"v":13714.745445083,"t":1734861600}
+{"o":0.0000071228,"h":0.000007131,"l":0.0000070694,"c":0.0000070843,"v":0.0,"t":1734865200}
+{"o":0.0000070843,"h":0.0000071238,"l":0.0000070366,"c":0.00000711,"v":0.0,"t":1734868800}
+{"o":0.00000711,"h":0.0000071646,"l":0.0000070741,"c":0.0000071516,"v":0.0,"t":1734872400}
+{"o":0.0000071516,"h":0.0000073843,"l":0.000007138,"c":0.0000073843,"v":0.0,"t":1734876000}
+{"o":0.0000073843,"h":0.0000073843,"l":0.0000070781,"c":0.0000071009,"v":1829.214984265,"t":1734879600}
+{"o":0.0000071009,"h":0.0000071557,"l":0.0000070392,"c":0.0000070573,"v":0.0,"t":1734883200}
+{"o":0.0000070573,"h":0.0000071249,"l":0.0000070457,"c":0.0000071065,"v":0.0,"t":1734886800}
+{"o":0.0000071065,"h":0.000007126,"l":0.0000070169,"c":0.0000070968,"v":0.0,"t":1734890400}
+{"o":0.0000070968,"h":0.0000072624,"l":0.0000070847,"c":0.0000072353,"v":0.0,"t":1734894000}
+{"o":0.0000072353,"h":0.0000073024,"l":0.0000071325,"c":0.0000071414,"v":0.0,"t":1734897600}
+{"o":0.0000071414,"h":0.0000071717,"l":0.000007082,"c":0.0000071502,"v":0.0,"t":1734901200}
+{"o":0.0000071502,"h":0.0000072729,"l":0.0000071151,"c":0.0000071248,"v":0.0,"t":1734904800}
+{"o":0.0000071248,"h":0.0000071857,"l":0.0000070887,"c":0.0000071542,"v":0.0,"t":1734908400}
+{"o":0.0000071542,"h":0.000007268,"l":0.000007151,"c":0.0000072091,"v":0.0,"t":1734912000}
+{"o":0.0000072091,"h":0.000007317,"l":0.0000070949,"c":0.0000072439,"v":0.0,"t":1734915600}
+{"o":0.0000072439,"h":0.000007319,"l":0.0000071764,"c":0.0000071858,"v":0.0,"t":1734919200}
+{"o":0.0000071858,"h":0.0000072094,"l":0.0000068942,"c":0.000006937,"v":0.0,"t":1734922800}
+{"o":0.000006937,"h":0.0000069913,"l":0.0000068815,"c":0.0000069905,"v":0.0,"t":1734926400}
+{"o":0.0000069905,"h":0.0000070555,"l":0.0000069659,"c":0.0000070209,"v":0.0,"t":1734930000}
+{"o":0.0000070209,"h":0.0000071485,"l":0.0000070021,"c":0.0000071432,"v":0.0,"t":1734933600}
+{"o":0.0000071432,"h":0.000007186,"l":0.0000070656,"c":0.0000070885,"v":0.0,"t":1734937200}
+{"o":0.0000070885,"h":0.0000071073,"l":0.0000070021,"c":0.0000070083,"v":0.0,"t":1734940800}
+{"o":0.0000070083,"h":0.0000070119,"l":0.0000069212,"c":0.0000069909,"v":0.0,"t":1734944400}
+{"o":0.0000069909,"h":0.0000070176,"l":0.0000069521,"c":0.0000069755,"v":0.0,"t":1734948000}
+{"o":0.0000069755,"h":0.0000070448,"l":0.0000069583,"c":0.0000070382,"v":0.0,"t":1734951600}
+{"o":0.0000070382,"h":0.0000070668,"l":0.0000069833,"c":0.0000070101,"v":0.0,"t":1734955200}
+{"o":0.0000070101,"h":0.0000071298,"l":0.0000070016,"c":0.0000070731,"v":0.0,"t":1734958800}
+{"o":0.0000070731,"h":0.0000071258,"l":0.0000069815,"c":0.0000070311,"v":0.0,"t":1734962400}
+{"o":0.0000070311,"h":0.0000071545,"l":0.0000069535,"c":0.000007141,"v":0.0,"t":1734966000}
+{"o":0.000007141,"h":0.0000071635,"l":0.0000069613,"c":0.0000069807,"v":0.0,"t":1734969600}
+{"o":0.0000069807,"h":0.0000070212,"l":0.0000069375,"c":0.0000069997,"v":0.0,"t":1734973200}
+{"o":0.0000069997,"h":0.0000070284,"l":0.0000069454,"c":0.0000069818,"v":0.0,"t":1734976800}
+{"o":0.0000069818,"h":0.0000069885,"l":0.0000068143,"c":0.0000068954,"v":0.0,"t":1734980400}
+{"o":0.0000068954,"h":0.000006926,"l":0.0000067407,"c":0.0000067625,"v":0.0,"t":1734984000}
+{"o":0.0000067625,"h":0.00000681,"l":0.0000066787,"c":0.000006797,"v":0.0,"t":1734987600}
+{"o":0.000006797,"h":0.000006812,"l":0.0000067061,"c":0.0000067123,"v":0.0,"t":1734991200}
+{"o":0.0000067123,"h":0.0000068319,"l":0.0000067046,"c":0.0000067939,"v":0.0,"t":1734994800}
+{"o":0.0000067939,"h":0.0000068573,"l":0.0000067823,"c":0.0000068016,"v":0.0,"t":1734998400}
+{"o":0.0000068016,"h":0.0000068907,"l":0.000006786,"c":0.0000068848,"v":0.0,"t":1735002000}
+{"o":0.0000068848,"h":0.0000069432,"l":0.000006816,"c":0.0000068778,"v":0.0,"t":1735005600}
+{"o":0.0000068778,"h":0.0000068791,"l":0.0000067979,"c":0.0000068023,"v":0.0,"t":1735009200}
+{"o":0.0000068023,"h":0.0000068276,"l":0.0000067596,"c":0.0000067698,"v":0.0,"t":1735012800}
+{"o":0.0000067698,"h":0.0000067972,"l":0.0000067356,"c":0.000006738,"v":0.0,"t":1735016400}
+{"o":0.000006738,"h":0.0000068024,"l":0.0000067322,"c":0.0000067929,"v":0.0,"t":1735020000}
+{"o":0.0000067929,"h":0.0000068187,"l":0.0000067338,"c":0.0000067488,"v":0.0,"t":1735023600}
+{"o":0.0000067488,"h":0.0000067668,"l":0.0000066563,"c":0.0000067015,"v":0.0,"t":1735027200}
+{"o":0.0000067015,"h":0.0000067579,"l":0.0000066594,"c":0.0000067109,"v":0.0,"t":1735030800}
+{"o":0.0000067109,"h":0.0000067809,"l":0.0000066968,"c":0.0000067772,"v":0.0,"t":1735034400}
+{"o":0.0000067772,"h":0.0000067838,"l":0.0000066862,"c":0.0000066973,"v":0.0,"t":1735038000}
+{"o":0.0000066973,"h":0.0000067558,"l":0.000006683,"c":0.0000067463,"v":0.0,"t":1735041600}
+{"o":0.0000067463,"h":0.0000067578,"l":0.0000065989,"c":0.0000066096,"v":0.0,"t":1735045200}
+{"o":0.0000066096,"h":0.0000066632,"l":0.0000065998,"c":0.0000066434,"v":0.0,"t":1735048800}
+{"o":0.0000066434,"h":0.0000066698,"l":0.0000064883,"c":0.0000065304,"v":0.0,"t":1735052400}
+{"o":0.0000065304,"h":0.0000066034,"l":0.0000065012,"c":0.0000065978,"v":0.0,"t":1735056000}
+{"o":0.0000065978,"h":0.0000066527,"l":0.0000065439,"c":0.0000065635,"v":0.0,"t":1735059600}
+{"o":0.0000065635,"h":0.0000071152,"l":0.000006501,"c":0.0000070913,"v":2614.163024693,"t":1735063200}
+{"o":0.0000070913,"h":0.0000071531,"l":0.0000070781,"c":0.0000071362,"v":0.0,"t":1735066800}
+{"o":0.0000071362,"h":0.0000072137,"l":0.0000071263,"c":0.0000071632,"v":0.0,"t":1735070400}
+{"o":0.0000071632,"h":0.0000071784,"l":0.0000070403,"c":0.0000070856,"v":0.0,"t":1735074000}
+{"o":0.0000070856,"h":0.0000071054,"l":0.0000070508,"c":0.0000070767,"v":0.0,"t":1735077600}
+{"o":0.0000070767,"h":0.0000071111,"l":0.0000069576,"c":0.000007003,"v":799999.999891258,"t":1735081200}
+{"o":0.000007003,"h":0.0000070277,"l":0.0000069738,"c":0.000006989,"v":0.0,"t":1735084800}
+{"o":0.000006989,"h":0.000006992,"l":0.0000068308,"c":0.0000069279,"v":0.0,"t":1735088400}
+{"o":0.0000069279,"h":0.0000073513,"l":0.0000068382,"c":0.0000072639,"v":49011.3014541342,"t":1735092000}
+{"o":0.0000072639,"h":0.0000073374,"l":0.000007234,"c":0.0000073265,"v":0.0,"t":1735095600}
+{"o":0.0000073265,"h":0.0000073779,"l":0.0000073182,"c":0.0000073446,"v":0.0,"t":1735099200}
+{"o":0.0000073446,"h":0.0000073811,"l":0.0000073202,"c":0.0000073456,"v":0.0,"t":1735102800}
+{"o":0.0000073456,"h":0.000007393,"l":0.0000073013,"c":0.0000073659,"v":0.0,"t":1735106400}
+{"o":0.0000073659,"h":0.0000074686,"l":0.0000073302,"c":0.000007391,"v":0.0,"t":1735110000}
+{"o":0.000007391,"h":0.0000074186,"l":0.0000073564,"c":0.0000074008,"v":0.0,"t":1735113600}
+{"o":0.0000074008,"h":0.0000074199,"l":0.0000073697,"c":0.0000073956,"v":0.0,"t":1735117200}
+{"o":0.0000073956,"h":0.000007453,"l":0.0000072664,"c":0.0000074179,"v":0.0,"t":1735120800}
+{"o":0.0000074179,"h":0.0000075053,"l":0.0000073924,"c":0.0000074782,"v":0.0,"t":1735124400}
+{"o":0.0000074782,"h":0.0000075067,"l":0.000007438,"c":0.000007468,"v":0.0,"t":1735128000}
+{"o":0.000007468,"h":0.0000074747,"l":0.0000074295,"c":0.0000074334,"v":0.0,"t":1735131600}
+{"o":0.0000074334,"h":0.000007437,"l":0.0000073422,"c":0.0000073612,"v":0.0,"t":1735135200}
+{"o":0.0000073612,"h":0.0000074355,"l":0.000007358,"c":0.0000073862,"v":0.0,"t":1735138800}
+{"o":0.0000073862,"h":0.0000074679,"l":0.0000073656,"c":0.0000074166,"v":0.0,"t":1735142400}
+{"o":0.0000074166,"h":0.0000074506,"l":0.0000073375,"c":0.0000073386,"v":54358.7597137675,"t":1735146000}
+{"o":0.0000073386,"h":0.00000739,"l":0.0000073223,"c":0.0000073606,"v":0.0,"t":1735149600}
+{"o":0.0000073606,"h":0.0000073633,"l":0.0000072594,"c":0.0000073255,"v":0.0,"t":1735153200}
+{"o":0.0000073255,"h":0.0000074288,"l":0.0000072916,"c":0.0000074141,"v":10857.1445217654,"t":1735156800}
+{"o":0.0000074141,"h":0.000007488,"l":0.0000073911,"c":0.0000074762,"v":0.0,"t":1735160400}
+{"o":0.0000074762,"h":0.0000075079,"l":0.0000074427,"c":0.0000074629,"v":0.0,"t":1735164000}
+{"o":0.0000074629,"h":0.0000074695,"l":0.000007421,"c":0.0000074361,"v":0.0,"t":1735167600}
+{"o":0.0000074361,"h":0.0000074835,"l":0.0000073339,"c":0.0000074624,"v":0.0,"t":1735171200}
+{"o":0.0000074624,"h":0.0000074821,"l":0.0000068602,"c":0.0000069033,"v":201226.231626803,"t":1735174800}
+{"o":0.0000069033,"h":0.0000069369,"l":0.0000068255,"c":0.0000068976,"v":0.0,"t":1735178400}
+{"o":0.0000068976,"h":0.000006948,"l":0.0000068801,"c":0.0000069144,"v":0.0,"t":1735182000}
+{"o":0.0000069144,"h":0.0000070242,"l":0.0000069143,"c":0.0000069649,"v":0.0,"t":1735185600}
+{"o":0.0000069649,"h":0.0000070087,"l":0.0000069492,"c":0.0000069854,"v":0.0,"t":1735189200}
+{"o":0.0000069854,"h":0.0000070833,"l":0.0000069673,"c":0.0000070067,"v":0.0,"t":1735192800}
+{"o":0.0000070067,"h":0.0000070678,"l":0.0000069386,"c":0.0000070274,"v":0.0,"t":1735196400}
+{"o":0.0000070274,"h":0.000007213,"l":0.0000070129,"c":0.0000071887,"v":0.0,"t":1735200000}
+{"o":0.0000071887,"h":0.0000071956,"l":0.0000071409,"c":0.0000071742,"v":0.0,"t":1735203600}
+{"o":0.0000071742,"h":0.0000072387,"l":0.0000071509,"c":0.0000071972,"v":0.0,"t":1735207200}
+{"o":0.0000071972,"h":0.0000072002,"l":0.0000071229,"c":0.0000071656,"v":0.0,"t":1735210800}
+{"o":0.0000071656,"h":0.0000072062,"l":0.0000071525,"c":0.0000071946,"v":0.0,"t":1735214400}
+{"o":0.0000071946,"h":0.0000072634,"l":0.000007164,"c":0.0000071906,"v":0.0,"t":1735218000}
+{"o":0.0000071906,"h":0.0000072481,"l":0.0000071506,"c":0.0000072083,"v":0.0,"t":1735221600}
+{"o":0.0000072083,"h":0.0000072349,"l":0.0000071563,"c":0.0000072044,"v":0.0,"t":1735225200}
+{"o":0.0000072044,"h":0.0000072195,"l":0.0000071178,"c":0.0000071316,"v":0.0,"t":1735228800}
+{"o":0.0000071316,"h":0.0000072543,"l":0.0000071291,"c":0.0000072211,"v":0.0,"t":1735232400}
+{"o":0.0000072211,"h":0.0000072543,"l":0.0000071778,"c":0.0000071811,"v":0.0,"t":1735236000}
+{"o":0.0000071811,"h":0.0000072591,"l":0.0000071743,"c":0.0000071881,"v":0.0,"t":1735239600}
+{"o":0.0000071881,"h":0.0000072687,"l":0.0000071638,"c":0.0000072182,"v":0.0,"t":1735243200}
+{"o":0.0000072182,"h":0.0000072876,"l":0.0000071592,"c":0.0000071764,"v":0.0,"t":1735246800}
+{"o":0.0000071764,"h":0.0000072019,"l":0.0000071535,"c":0.0000071922,"v":0.0,"t":1735250400}
+{"o":0.0000071922,"h":0.0000072669,"l":0.0000071848,"c":0.0000072151,"v":0.0,"t":1735254000}
+{"o":0.0000072151,"h":0.000007262,"l":0.0000071829,"c":0.0000071931,"v":0.0,"t":1735257600}
+{"o":0.0000071931,"h":0.000007285,"l":0.0000071586,"c":0.0000071958,"v":0.0,"t":1735261200}
+{"o":0.0000071958,"h":0.0000072302,"l":0.0000071444,"c":0.0000072023,"v":0.0,"t":1735264800}
+{"o":0.0000072023,"h":0.000007219,"l":0.0000068024,"c":0.0000068175,"v":3629.264462863,"t":1735268400}
+{"o":0.0000068175,"h":0.0000068192,"l":0.0000067361,"c":0.0000068043,"v":0.0,"t":1735272000}
+{"o":0.0000068043,"h":0.0000069377,"l":0.0000067947,"c":0.0000068259,"v":0.0,"t":1735275600}
+{"o":0.0000068259,"h":0.0000068259,"l":0.0000067624,"c":0.0000067638,"v":0.0,"t":1735279200}
+{"o":0.0000067638,"h":0.0000069512,"l":0.0000067561,"c":0.0000069191,"v":0.0,"t":1735282800}
+{"o":0.0000069191,"h":0.0000069197,"l":0.0000067819,"c":0.0000068338,"v":0.0,"t":1735286400}
+{"o":0.0000068338,"h":0.0000068383,"l":0.0000066439,"c":0.000006689,"v":0.0,"t":1735290000}
+{"o":0.000006689,"h":0.0000068362,"l":0.0000066665,"c":0.0000067624,"v":0.0,"t":1735293600}
+{"o":0.0000067624,"h":0.0000067931,"l":0.000006744,"c":0.0000067495,"v":0.0,"t":1735297200}
+{"o":0.0000067495,"h":0.000006779,"l":0.000006746,"c":0.0000067678,"v":0.0,"t":1735300800}
+{"o":0.0000067678,"h":0.0000068319,"l":0.0000067602,"c":0.0000068161,"v":0.0,"t":1735304400}
+{"o":0.0000068161,"h":0.0000069378,"l":0.0000068115,"c":0.0000068896,"v":0.0,"t":1735308000}
+{"o":0.0000068896,"h":0.0000070596,"l":0.0000068876,"c":0.0000070164,"v":0.0,"t":1735311600}
+{"o":0.0000070164,"h":0.0000070821,"l":0.0000068314,"c":0.0000068366,"v":412.153519003,"t":1735315200}
+{"o":0.0000068366,"h":0.0000069073,"l":0.0000067624,"c":0.0000067749,"v":0.0,"t":1735318800}
+{"o":0.0000067749,"h":0.0000067931,"l":0.0000067344,"c":0.0000067438,"v":0.0,"t":1735322400}
+{"o":0.0000067438,"h":0.0000068262,"l":0.0000067328,"c":0.0000067485,"v":0.0,"t":1735326000}
+{"o":0.0000067485,"h":0.0000068403,"l":0.0000067447,"c":0.0000067819,"v":75.289845946,"t":1735329600}
+{"o":0.0000067819,"h":0.0000068313,"l":0.0000067728,"c":0.0000068272,"v":0.0,"t":1735333200}
+{"o":0.0000068272,"h":0.0000068543,"l":0.0000067844,"c":0.0000068225,"v":0.0,"t":1735336800}
+{"o":0.0000068225,"h":0.0000068868,"l":0.0000068122,"c":0.0000068447,"v":0.0,"t":1735340400}
+{"o":0.0000068447,"h":0.0000073427,"l":0.000006797,"c":0.0000072982,"v":16476.7894955694,"t":1735344000}
+{"o":0.0000072982,"h":0.0000073336,"l":0.0000072308,"c":0.0000072961,"v":0.0,"t":1735347600}
+{"o":0.0000072961,"h":0.0000073969,"l":0.0000072499,"c":0.0000073437,"v":0.0,"t":1735351200}
+{"o":0.0000073437,"h":0.0000073527,"l":0.0000068402,"c":0.0000068722,"v":11464.046814268,"t":1735354800}
+{"o":0.0000068722,"h":0.0000073273,"l":0.0000068608,"c":0.0000073211,"v":5469.4695844555,"t":1735358400}
+{"o":0.0000073211,"h":0.0000073561,"l":0.0000072503,"c":0.0000072662,"v":0.0,"t":1735362000}
+{"o":0.0000072662,"h":0.0000072966,"l":0.0000072556,"c":0.0000072729,"v":0.0,"t":1735365600}
+{"o":0.0000072729,"h":0.0000073049,"l":0.0000072472,"c":0.0000072947,"v":0.0,"t":1735369200}
+{"o":0.0000072947,"h":0.0000073375,"l":0.0000072435,"c":0.0000072484,"v":0.0,"t":1735372800}
+{"o":0.0000072484,"h":0.0000072565,"l":0.0000071984,"c":0.0000072484,"v":0.0,"t":1735376400}
+{"o":0.0000072484,"h":0.0000072781,"l":0.0000072365,"c":0.0000072669,"v":0.0,"t":1735380000}
+{"o":0.0000072669,"h":0.0000072683,"l":0.0000071571,"c":0.000007213,"v":3.210552252,"t":1735383600}
+{"o":0.000007213,"h":0.0000072402,"l":0.0000071673,"c":0.0000072279,"v":0.0,"t":1735387200}
+{"o":0.0000072279,"h":0.0000072302,"l":0.0000071613,"c":0.0000071738,"v":0.0,"t":1735390800}
+{"o":0.0000071738,"h":0.0000072018,"l":0.0000070869,"c":0.0000071164,"v":0.0,"t":1735394400}
+{"o":0.0000071164,"h":0.0000071164,"l":0.0000070595,"c":0.0000071001,"v":0.0,"t":1735398000}
+{"o":0.0000071001,"h":0.0000071211,"l":0.0000070103,"c":0.0000070117,"v":0.0,"t":1735401600}
+{"o":0.0000070117,"h":0.000007013,"l":0.0000069028,"c":0.0000069329,"v":0.0,"t":1735405200}
+{"o":0.0000069329,"h":0.0000069797,"l":0.0000068877,"c":0.0000069714,"v":0.0,"t":1735408800}
+{"o":0.0000069714,"h":0.0000069848,"l":0.0000069564,"c":0.0000069681,"v":0.0,"t":1735412400}
+{"o":0.0000069681,"h":0.0000070389,"l":0.0000069594,"c":0.0000069888,"v":0.0,"t":1735416000}
+{"o":0.0000069888,"h":0.0000070019,"l":0.0000069405,"c":0.0000069456,"v":0.0,"t":1735419600}
+{"o":0.0000069456,"h":0.0000069606,"l":0.0000068524,"c":0.0000069191,"v":0.0,"t":1735423200}
+{"o":0.0000069191,"h":0.0000069513,"l":0.0000068936,"c":0.0000069078,"v":0.0,"t":1735426800}
+{"o":0.0000069078,"h":0.0000069702,"l":0.0000069006,"c":0.0000069612,"v":0.0,"t":1735430400}
+{"o":0.0000069612,"h":0.0000070623,"l":0.000006943,"c":0.0000070111,"v":0.0,"t":1735434000}
+{"o":0.0000070111,"h":0.0000070181,"l":0.0000069331,"c":0.0000069716,"v":0.0,"t":1735437600}
+{"o":0.0000069716,"h":0.000006988,"l":0.0000069261,"c":0.0000069329,"v":0.0,"t":1735441200}
+{"o":0.0000081677,"h":0.0000081825,"l":0.0000081576,"c":0.0000081683,"v":0.0,"t":1728244800}
+{"o":0.0000081683,"h":0.0000082321,"l":0.0000081384,"c":0.0000082248,"v":0.0,"t":1728248400}
+{"o":0.0000082248,"h":0.0000082256,"l":0.0000081666,"c":0.0000081738,"v":0.0,"t":1728252000}
+{"o":0.0000081738,"h":0.000008174,"l":0.0000080956,"c":0.0000081109,"v":0.0,"t":1728255600}
+{"o":0.0000081109,"h":0.0000081422,"l":0.0000079509,"c":0.0000079609,"v":0.0,"t":1728259200}
+{"o":0.0000079609,"h":0.0000079904,"l":0.0000078963,"c":0.0000078994,"v":0.0,"t":1728262800}
+{"o":0.0000078994,"h":0.0000079641,"l":0.0000078687,"c":0.000007947,"v":0.0,"t":1728266400}
+{"o":0.000007947,"h":0.0000079703,"l":0.0000079138,"c":0.000007925,"v":0.0,"t":1728270000}
+{"o":0.000007925,"h":0.0000079458,"l":0.0000078936,"c":0.0000079429,"v":0.0,"t":1728273600}
+{"o":0.0000079429,"h":0.0000079874,"l":0.0000079156,"c":0.0000079832,"v":0.0,"t":1728277200}
+{"o":0.0000079832,"h":0.0000079906,"l":0.0000079448,"c":0.0000079448,"v":0.0,"t":1728280800}
+{"o":0.0000079448,"h":0.0000080325,"l":0.0000079448,"c":0.0000080246,"v":0.0,"t":1728284400}
+{"o":0.0000080246,"h":0.0000080305,"l":0.0000079626,"c":0.0000080045,"v":0.0,"t":1728288000}
+{"o":0.0000080045,"h":0.0000080975,"l":0.0000079908,"c":0.0000080609,"v":0.0,"t":1728291600}
+{"o":0.0000080609,"h":0.0000081324,"l":0.0000080609,"c":0.000008102,"v":0.0,"t":1728295200}
+{"o":0.000008102,"h":0.0000081612,"l":0.0000080608,"c":0.0000080634,"v":0.0,"t":1728298800}
+{"o":0.0000080634,"h":0.0000081235,"l":0.0000080603,"c":0.0000081105,"v":0.0,"t":1728302400}
+{"o":0.0000081105,"h":0.0000081188,"l":0.0000080304,"c":0.0000080347,"v":0.0,"t":1728306000}
+{"o":0.0000080347,"h":0.0000080409,"l":0.0000078018,"c":0.0000078946,"v":0.0,"t":1728309600}
+{"o":0.0000078946,"h":0.0000080091,"l":0.0000078925,"c":0.0000079904,"v":0.0,"t":1728313200}
+{"o":0.0000079904,"h":0.0000080403,"l":0.0000079516,"c":0.0000079647,"v":0.0,"t":1728316800}
+{"o":0.0000079647,"h":0.0000080095,"l":0.0000079565,"c":0.0000079694,"v":0.0,"t":1728320400}
+{"o":0.0000079694,"h":0.0000088621,"l":0.0000079668,"c":0.0000088536,"v":2304.0553824247,"t":1728324000}
+{"o":0.0000088536,"h":0.0000088585,"l":0.000008754,"c":0.00000877,"v":0.0,"t":1728327600}
+{"o":0.00000877,"h":0.0000088619,"l":0.0000087581,"c":0.000008854,"v":0.0,"t":1728331200}
+{"o":0.000008854,"h":0.0000089057,"l":0.0000087731,"c":0.0000087848,"v":0.0,"t":1728334800}
+{"o":0.0000087848,"h":0.0000089397,"l":0.0000080955,"c":0.0000082298,"v":2303.7620209059,"t":1728338400}
+{"o":0.0000082298,"h":0.0000082883,"l":0.0000080739,"c":0.0000081669,"v":91447.2159886,"t":1728342000}
+{"o":0.0000081669,"h":0.0000081932,"l":0.0000081053,"c":0.0000081222,"v":0.0,"t":1728345600}
+{"o":0.0000081222,"h":0.0000081722,"l":0.0000080848,"c":0.0000081037,"v":0.0,"t":1728349200}
+{"o":0.0000081037,"h":0.0000081622,"l":0.0000080772,"c":0.0000080885,"v":0.0,"t":1728352800}
+{"o":0.0000080885,"h":0.0000086744,"l":0.0000080885,"c":0.0000086644,"v":4625.4667024157,"t":1728356400}
+{"o":0.0000086644,"h":0.0000087255,"l":0.0000086414,"c":0.0000086915,"v":0.0,"t":1728360000}
+{"o":0.0000086915,"h":0.000008775,"l":0.000008683,"c":0.0000087225,"v":0.0,"t":1728363600}
+{"o":0.0000087225,"h":0.0000088149,"l":0.0000086852,"c":0.0000087044,"v":0.0,"t":1728367200}
+{"o":0.0000087044,"h":0.0000088359,"l":0.0000080603,"c":0.0000081153,"v":61260.259695217,"t":1728370800}
+{"o":0.0000081153,"h":0.0000081388,"l":0.0000080772,"c":0.0000080885,"v":0.0,"t":1728374400}
+{"o":0.0000080885,"h":0.0000081262,"l":0.0000080643,"c":0.0000080803,"v":0.0,"t":1728378000}
+{"o":0.0000080803,"h":0.0000081031,"l":0.0000080451,"c":0.0000080587,"v":0.0,"t":1728381600}
+{"o":0.0000080587,"h":0.0000080694,"l":0.0000080249,"c":0.0000080355,"v":0.0,"t":1728385200}
+{"o":0.0000080355,"h":0.000008107,"l":0.0000080315,"c":0.0000081026,"v":0.0,"t":1728388800}
+{"o":0.0000081026,"h":0.0000081402,"l":0.0000080053,"c":0.0000080112,"v":0.0,"t":1728392400}
+{"o":0.0000080112,"h":0.0000081544,"l":0.0000079788,"c":0.0000080611,"v":0.0,"t":1728396000}
+{"o":0.0000080611,"h":0.0000082542,"l":0.0000080459,"c":0.0000081586,"v":32534.843025956,"t":1728399600}
+{"o":0.0000081586,"h":0.0000082203,"l":0.0000080982,"c":0.0000081068,"v":0.0,"t":1728403200}
+{"o":0.0000081068,"h":0.0000081928,"l":0.000008095,"c":0.0000081301,"v":0.0,"t":1728406800}
+{"o":0.0000081301,"h":0.0000082066,"l":0.0000080981,"c":0.0000081529,"v":0.0,"t":1728410400}
+{"o":0.0000081529,"h":0.0000081928,"l":0.0000080879,"c":0.0000081096,"v":0.0,"t":1728414000}
+{"o":0.0000081096,"h":0.0000081286,"l":0.0000080668,"c":0.0000080668,"v":0.0,"t":1728417600}
+{"o":0.0000080668,"h":0.0000080931,"l":0.0000080532,"c":0.0000080807,"v":0.0,"t":1728421200}
+{"o":0.0000080807,"h":0.0000081387,"l":0.0000080777,"c":0.0000081323,"v":0.0,"t":1728424800}
+{"o":0.0000081323,"h":0.0000081675,"l":0.0000081121,"c":0.0000081164,"v":0.0,"t":1728428400}
+{"o":0.0000081164,"h":0.0000081425,"l":0.0000080781,"c":0.0000080784,"v":0.0,"t":1728432000}
+{"o":0.0000080784,"h":0.0000080929,"l":0.0000080152,"c":0.0000080496,"v":0.0,"t":1728435600}
+{"o":0.0000080496,"h":0.000008099,"l":0.000008042,"c":0.0000080928,"v":0.0,"t":1728439200}
+{"o":0.0000080928,"h":0.0000081196,"l":0.0000080583,"c":0.0000080951,"v":0.0,"t":1728442800}
+{"o":0.0000080951,"h":0.0000081398,"l":0.000008087,"c":0.0000081281,"v":0.0,"t":1728446400}
+{"o":0.0000081281,"h":0.0000081478,"l":0.0000080734,"c":0.000008084,"v":0.0,"t":1728450000}
+{"o":0.000008084,"h":0.0000081306,"l":0.0000080771,"c":0.0000081167,"v":0.0,"t":1728453600}
+{"o":0.0000081167,"h":0.0000081667,"l":0.0000081166,"c":0.0000081417,"v":0.0,"t":1728457200}
+{"o":0.0000081417,"h":0.0000081794,"l":0.0000081217,"c":0.0000081542,"v":0.0,"t":1728460800}
+{"o":0.0000081542,"h":0.000008169,"l":0.0000081322,"c":0.0000081379,"v":0.0,"t":1728464400}
+{"o":0.0000081379,"h":0.0000081837,"l":0.0000081262,"c":0.000008172,"v":0.0,"t":1728468000}
+{"o":0.000008172,"h":0.000008178,"l":0.0000081347,"c":0.0000081403,"v":0.0,"t":1728471600}
+{"o":0.0000081403,"h":0.0000082592,"l":0.000008133,"c":0.0000082193,"v":0.0,"t":1728475200}
+{"o":0.0000082193,"h":0.0000083116,"l":0.0000081989,"c":0.0000082611,"v":0.0,"t":1728478800}
+{"o":0.0000082611,"h":0.0000086875,"l":0.0000082048,"c":0.0000086494,"v":5172.5523177148,"t":1728482400}
+{"o":0.0000086494,"h":0.0000086499,"l":0.000008539,"c":0.0000085554,"v":0.0,"t":1728486000}
+{"o":0.0000085554,"h":0.0000086937,"l":0.0000085526,"c":0.000008675,"v":0.0,"t":1728489600}
+{"o":0.000008675,"h":0.0000087039,"l":0.00000864,"c":0.0000086582,"v":0.0,"t":1728493200}
+{"o":0.0000086582,"h":0.0000087386,"l":0.0000086423,"c":0.0000086946,"v":0.0,"t":1728496800}
+{"o":0.0000086946,"h":0.0000087594,"l":0.0000086601,"c":0.000008666,"v":0.0,"t":1728500400}
+{"o":0.000008666,"h":0.0000088126,"l":0.0000086657,"c":0.0000088045,"v":0.0,"t":1728504000}
+{"o":0.0000088045,"h":0.0000088156,"l":0.0000087242,"c":0.0000087413,"v":0.0,"t":1728507600}
+{"o":0.0000087413,"h":0.000008782,"l":0.0000087349,"c":0.0000087815,"v":0.0,"t":1728511200}
+{"o":0.0000087815,"h":0.0000087869,"l":0.0000087484,"c":0.0000087706,"v":0.0,"t":1728514800}
+{"o":0.0000087706,"h":0.0000088804,"l":0.0000080504,"c":0.0000081025,"v":4102.13290074,"t":1728518400}
+{"o":0.0000081025,"h":0.0000081048,"l":0.0000080223,"c":0.0000080494,"v":0.0,"t":1728522000}
+{"o":0.0000080494,"h":0.0000080571,"l":0.0000080171,"c":0.0000080295,"v":0.0,"t":1728525600}
+{"o":0.0000080295,"h":0.0000080448,"l":0.0000079916,"c":0.0000080222,"v":0.0,"t":1728529200}
+{"o":0.0000080222,"h":0.0000080339,"l":0.0000079961,"c":0.0000080223,"v":0.0,"t":1728532800}
+{"o":0.0000080223,"h":0.0000080444,"l":0.0000079675,"c":0.0000079817,"v":0.0,"t":1728536400}
+{"o":0.0000079817,"h":0.000008007,"l":0.0000079742,"c":0.0000079875,"v":0.0,"t":1728540000}
+{"o":0.0000079875,"h":0.0000080323,"l":0.0000079857,"c":0.0000080323,"v":0.0,"t":1728543600}
+{"o":0.0000080323,"h":0.0000080976,"l":0.000008006,"c":0.0000080938,"v":0.0,"t":1728547200}
+{"o":0.0000080938,"h":0.0000081815,"l":0.000008082,"c":0.000008105,"v":0.0,"t":1728550800}
+{"o":0.000008105,"h":0.0000081112,"l":0.0000080339,"c":0.0000080443,"v":0.0,"t":1728554400}
+{"o":0.0000080443,"h":0.0000080581,"l":0.0000079882,"c":0.0000079924,"v":0.0,"t":1728558000}
+{"o":0.0000079924,"h":0.000008119,"l":0.0000079731,"c":0.0000080716,"v":0.0,"t":1728561600}
+{"o":0.0000080716,"h":0.0000081734,"l":0.0000080038,"c":0.0000081249,"v":0.0,"t":1728565200}
+{"o":0.0000081249,"h":0.0000082381,"l":0.0000080921,"c":0.0000081627,"v":0.0,"t":1728568800}
+{"o":0.0000081627,"h":0.0000081932,"l":0.00000809,"c":0.0000080904,"v":0.0,"t":1728572400}
+{"o":0.0000080904,"h":0.0000081464,"l":0.0000080666,"c":0.0000081291,"v":0.0,"t":1728576000}
+{"o":0.0000081291,"h":0.0000082242,"l":0.0000081023,"c":0.000008211,"v":0.0,"t":1728579600}
+{"o":0.000008211,"h":0.0000082821,"l":0.0000081708,"c":0.0000081746,"v":0.0,"t":1728583200}
+{"o":0.0000081746,"h":0.0000081942,"l":0.0000081173,"c":0.000008122,"v":0.0,"t":1728586800}
+{"o":0.000008122,"h":0.0000081791,"l":0.0000080801,"c":0.0000081531,"v":0.0,"t":1728590400}
+{"o":0.0000081531,"h":0.0000086371,"l":0.0000080869,"c":0.0000085516,"v":45829.3896715056,"t":1728594000}
+{"o":0.0000085516,"h":0.0000086048,"l":0.0000085129,"c":0.0000085539,"v":0.0,"t":1728597600}
+{"o":0.0000085539,"h":0.0000085546,"l":0.00000852,"c":0.0000085241,"v":0.0,"t":1728601200}
+{"o":0.0000085241,"h":0.0000085372,"l":0.0000084791,"c":0.0000085039,"v":0.0,"t":1728604800}
+{"o":0.0000085039,"h":0.0000085512,"l":0.0000084394,"c":0.0000084582,"v":0.0,"t":1728608400}
+{"o":0.0000084582,"h":0.0000084871,"l":0.0000084077,"c":0.0000084169,"v":0.0,"t":1728612000}
+{"o":0.0000084169,"h":0.0000086392,"l":0.0000083778,"c":0.0000086392,"v":8222.1596122074,"t":1728615600}
+{"o":0.0000086392,"h":0.000008656,"l":0.0000086196,"c":0.0000086222,"v":0.0,"t":1728619200}
+{"o":0.0000086222,"h":0.0000086386,"l":0.0000086038,"c":0.0000086322,"v":0.0,"t":1728622800}
+{"o":0.0000086322,"h":0.0000086332,"l":0.0000085726,"c":0.0000085941,"v":0.0,"t":1728626400}
+{"o":0.0000085941,"h":0.0000086233,"l":0.0000085626,"c":0.0000086178,"v":0.0,"t":1728630000}
+{"o":0.0000086178,"h":0.000008631,"l":0.0000085872,"c":0.0000086023,"v":0.0,"t":1728633600}
+{"o":0.0000086023,"h":0.0000086031,"l":0.0000085497,"c":0.0000085583,"v":0.0,"t":1728637200}
+{"o":0.0000085583,"h":0.0000085867,"l":0.0000085151,"c":0.0000085722,"v":0.0,"t":1728640800}
+{"o":0.0000085722,"h":0.0000085943,"l":0.000008547,"c":0.0000085683,"v":0.0,"t":1728644400}
+{"o":0.0000085683,"h":0.0000086738,"l":0.0000080449,"c":0.0000080523,"v":27364.0207365403,"t":1728648000}
+{"o":0.0000080523,"h":0.0000081481,"l":0.000008003,"c":0.0000080747,"v":999.99989603,"t":1728651600}
+{"o":0.0000080747,"h":0.0000080804,"l":0.0000080313,"c":0.0000080585,"v":0.0,"t":1728655200}
+{"o":0.0000080585,"h":0.0000080701,"l":0.0000079673,"c":0.0000080274,"v":0.0,"t":1728658800}
+{"o":0.0000080274,"h":0.000008055,"l":0.0000079999,"c":0.0000080044,"v":0.0,"t":1728662400}
+{"o":0.0000080044,"h":0.000008089,"l":0.000007928,"c":0.0000079371,"v":0.0,"t":1728666000}
+{"o":0.0000079371,"h":0.0000079855,"l":0.000007927,"c":0.0000079468,"v":0.0,"t":1728669600}
+{"o":0.0000079468,"h":0.0000081085,"l":0.0000079081,"c":0.0000080937,"v":1719.653503383,"t":1728673200}
+{"o":0.0000080937,"h":0.0000081111,"l":0.0000080563,"c":0.0000080627,"v":0.0,"t":1728676800}
+{"o":0.0000080627,"h":0.0000080758,"l":0.0000080414,"c":0.0000080708,"v":0.0,"t":1728680400}
+{"o":0.0000080708,"h":0.0000081073,"l":0.0000080589,"c":0.0000080757,"v":0.0,"t":1728684000}
+{"o":0.0000080757,"h":0.0000081136,"l":0.0000080705,"c":0.0000080945,"v":0.0,"t":1728687600}
+{"o":0.0000080945,"h":0.0000080973,"l":0.0000080343,"c":0.0000080529,"v":0.0,"t":1728691200}
+{"o":0.0000080529,"h":0.0000080835,"l":0.0000080249,"c":0.0000080763,"v":0.0,"t":1728694800}
+{"o":0.0000080763,"h":0.0000081347,"l":0.0000080718,"c":0.0000081216,"v":0.0,"t":1728698400}
+{"o":0.0000081216,"h":0.0000081417,"l":0.0000081082,"c":0.0000081153,"v":0.0,"t":1728702000}
+{"o":0.0000081153,"h":0.0000081175,"l":0.0000080714,"c":0.0000081011,"v":0.0,"t":1728705600}
+{"o":0.0000081011,"h":0.0000081063,"l":0.0000080716,"c":0.0000080763,"v":0.0,"t":1728709200}
+{"o":0.0000080763,"h":0.0000080918,"l":0.0000080687,"c":0.0000080837,"v":0.0,"t":1728712800}
+{"o":0.0000080837,"h":0.0000081056,"l":0.0000080721,"c":0.0000080889,"v":0.0,"t":1728716400}
+{"o":0.0000080889,"h":0.0000080976,"l":0.000008074,"c":0.0000080856,"v":0.0,"t":1728720000}
+{"o":0.0000080856,"h":0.0000080992,"l":0.0000080764,"c":0.0000080764,"v":0.0,"t":1728723600}
+{"o":0.0000080764,"h":0.0000080888,"l":0.0000080212,"c":0.0000080267,"v":0.0,"t":1728727200}
+{"o":0.0000080267,"h":0.0000080594,"l":0.0000079817,"c":0.0000080521,"v":0.0,"t":1728730800}
+{"o":0.0000080521,"h":0.0000080765,"l":0.0000079997,"c":0.0000080128,"v":0.0,"t":1728734400}
+{"o":0.0000080128,"h":0.0000081095,"l":0.0000079978,"c":0.0000080964,"v":53248.16253157,"t":1728738000}
+{"o":0.0000080964,"h":0.0000081143,"l":0.0000080525,"c":0.0000080732,"v":0.0,"t":1728741600}
+{"o":0.0000080732,"h":0.0000081406,"l":0.0000080566,"c":0.0000081182,"v":0.0,"t":1728745200}
+{"o":0.0000081182,"h":0.0000081328,"l":0.0000080579,"c":0.0000081003,"v":0.0,"t":1728748800}
+{"o":0.0000081003,"h":0.0000081287,"l":0.0000080464,"c":0.0000080727,"v":0.0,"t":1728752400}
+{"o":0.0000080727,"h":0.0000081188,"l":0.0000080444,"c":0.0000080872,"v":298.560118844,"t":1728756000}
+{"o":0.0000080872,"h":0.0000080998,"l":0.000008051,"c":0.0000080684,"v":0.0,"t":1728759600}
+{"o":0.0000080684,"h":0.0000080793,"l":0.00000806,"c":0.0000080711,"v":0.0,"t":1728763200}
+{"o":0.0000080711,"h":0.0000080841,"l":0.0000080106,"c":0.0000080706,"v":0.0,"t":1728766800}
+{"o":0.0000080706,"h":0.0000080878,"l":0.000008044,"c":0.000008053,"v":0.0,"t":1728770400}
+{"o":0.000008053,"h":0.0000080942,"l":0.0000080474,"c":0.0000080889,"v":0.0,"t":1728774000}
+{"o":0.0000080889,"h":0.0000080909,"l":0.0000080502,"c":0.000008075,"v":0.0,"t":1728777600}
+{"o":0.000008075,"h":0.0000081472,"l":0.0000080717,"c":0.0000081135,"v":0.0,"t":1728781200}
+{"o":0.0000081135,"h":0.0000081262,"l":0.0000081038,"c":0.0000081048,"v":0.0,"t":1728784800}
+{"o":0.0000081048,"h":0.0000087388,"l":0.0000081034,"c":0.0000086343,"v":11601.3458711877,"t":1728788400}
+{"o":0.0000086343,"h":0.0000086383,"l":0.0000085883,"c":0.0000085957,"v":0.0,"t":1728792000}
+{"o":0.0000085957,"h":0.000008603,"l":0.0000085508,"c":0.0000085641,"v":0.0,"t":1728795600}
+{"o":0.0000085641,"h":0.0000085775,"l":0.0000085359,"c":0.0000085678,"v":0.0,"t":1728799200}
+{"o":0.0000085678,"h":0.0000085989,"l":0.0000085463,"c":0.000008568,"v":0.0,"t":1728802800}
+{"o":0.000008568,"h":0.0000085727,"l":0.0000085311,"c":0.0000085552,"v":0.0,"t":1728806400}
+{"o":0.0000085552,"h":0.000008559,"l":0.0000084634,"c":0.0000084972,"v":0.0,"t":1728810000}
+{"o":0.0000084972,"h":0.000008526,"l":0.0000084566,"c":0.0000085259,"v":0.0,"t":1728813600}
+{"o":0.0000085259,"h":0.0000085692,"l":0.0000085013,"c":0.0000085615,"v":0.0,"t":1728817200}
+{"o":0.0000085615,"h":0.0000085675,"l":0.0000084987,"c":0.0000085155,"v":0.0,"t":1728820800}
+{"o":0.0000085155,"h":0.0000085245,"l":0.0000084744,"c":0.0000085239,"v":0.0,"t":1728824400}
+{"o":0.0000085239,"h":0.0000086647,"l":0.0000085182,"c":0.0000086291,"v":0.0,"t":1728828000}
+{"o":0.0000086291,"h":0.00000872,"l":0.000008593,"c":0.0000086331,"v":0.0,"t":1728831600}
+{"o":0.0000086331,"h":0.0000086799,"l":0.0000080701,"c":0.0000080814,"v":499.999944556,"t":1728835200}
+{"o":0.0000080814,"h":0.0000081601,"l":0.0000079983,"c":0.0000080902,"v":11502.734415917,"t":1728838800}
+{"o":0.0000080902,"h":0.0000081349,"l":0.0000080691,"c":0.0000080959,"v":0.0,"t":1728842400}
+{"o":0.0000080959,"h":0.0000081183,"l":0.0000079926,"c":0.0000080579,"v":0.0,"t":1728846000}
+{"o":0.0000080579,"h":0.0000081492,"l":0.0000080371,"c":0.0000080398,"v":0.0,"t":1728849600}
+{"o":0.0000080398,"h":0.0000087038,"l":0.0000079508,"c":0.0000085946,"v":57079.1242685179,"t":1728853200}
+{"o":0.0000085946,"h":0.0000086251,"l":0.0000085394,"c":0.0000086002,"v":0.0,"t":1728856800}
+{"o":0.0000086002,"h":0.0000086765,"l":0.0000085975,"c":0.0000086037,"v":0.0,"t":1728860400}
+{"o":0.0000086037,"h":0.0000086579,"l":0.0000085897,"c":0.0000086363,"v":0.0,"t":1728864000}
+{"o":0.0000086363,"h":0.0000086365,"l":0.0000085678,"c":0.000008599,"v":0.0,"t":1728867600}
+{"o":0.000008599,"h":0.0000086388,"l":0.0000085388,"c":0.0000085622,"v":0.0,"t":1728871200}
+{"o":0.0000085622,"h":0.0000085653,"l":0.0000083094,"c":0.0000083353,"v":0.0,"t":1728874800}
+{"o":0.0000083353,"h":0.0000084173,"l":0.0000082618,"c":0.0000083507,"v":0.0,"t":1728878400}
+{"o":0.0000083507,"h":0.0000084259,"l":0.0000083328,"c":0.0000083934,"v":0.0,"t":1728882000}
+{"o":0.0000083934,"h":0.0000087033,"l":0.0000083002,"c":0.0000086443,"v":17355.7049556838,"t":1728885600}
+{"o":0.0000086443,"h":0.0000086673,"l":0.0000085836,"c":0.0000085888,"v":0.0,"t":1728889200}
+{"o":0.0000085888,"h":0.0000086416,"l":0.0000085696,"c":0.0000086192,"v":0.0,"t":1728892800}
+{"o":0.0000086192,"h":0.0000086431,"l":0.0000085529,"c":0.0000085899,"v":0.0,"t":1728896400}
+{"o":0.0000085899,"h":0.0000086065,"l":0.000008535,"c":0.0000085812,"v":0.0,"t":1728900000}
+{"o":0.0000085812,"h":0.0000086076,"l":0.0000085403,"c":0.0000085832,"v":0.0,"t":1728903600}
+{"o":0.0000085832,"h":0.0000087461,"l":0.0000085133,"c":0.0000086546,"v":57756.4275210852,"t":1728907200}
+{"o":0.0000086546,"h":0.0000086866,"l":0.0000085988,"c":0.0000086256,"v":0.0,"t":1728910800}
+{"o":0.0000086256,"h":0.0000086303,"l":0.0000080531,"c":0.0000081038,"v":2327.914763008,"t":1728914400}
+{"o":0.0000081038,"h":0.0000081054,"l":0.0000079468,"c":0.0000080156,"v":0.0,"t":1728918000}
+{"o":0.0000080156,"h":0.0000081219,"l":0.0000080047,"c":0.0000080998,"v":0.0,"t":1728921600}
+{"o":0.0000080998,"h":0.0000081075,"l":0.000008049,"c":0.0000080729,"v":0.0,"t":1728925200}
+{"o":0.0000080729,"h":0.0000080878,"l":0.0000080367,"c":0.0000080592,"v":0.0,"t":1728928800}
+{"o":0.0000080592,"h":0.0000081561,"l":0.0000080276,"c":0.000008138,"v":53248.162698995,"t":1728932400}
+{"o":0.000008138,"h":0.0000081519,"l":0.0000080909,"c":0.0000081128,"v":0.0,"t":1728936000}
+{"o":0.0000081128,"h":0.0000081505,"l":0.0000080816,"c":0.0000081317,"v":0.0,"t":1728939600}
+{"o":0.0000081317,"h":0.0000081363,"l":0.0000080135,"c":0.0000080147,"v":0.0,"t":1728943200}
+{"o":0.0000080147,"h":0.0000080731,"l":0.0000080144,"c":0.0000080402,"v":0.0,"t":1728946800}
+{"o":0.0000080402,"h":0.0000080765,"l":0.0000080003,"c":0.000008042,"v":0.0,"t":1728950400}
+{"o":0.000008042,"h":0.0000080801,"l":0.0000080059,"c":0.0000080546,"v":0.0,"t":1728954000}
+{"o":0.0000080546,"h":0.0000080748,"l":0.0000080124,"c":0.0000080439,"v":0.0,"t":1728957600}
+{"o":0.0000080439,"h":0.0000081625,"l":0.0000080388,"c":0.0000081492,"v":0.0,"t":1728961200}
+{"o":0.0000081492,"h":0.0000081718,"l":0.0000080964,"c":0.0000081128,"v":1785.6965718,"t":1728964800}
+{"o":0.0000081128,"h":0.000008218,"l":0.0000081093,"c":0.0000082023,"v":0.0,"t":1728968400}
+{"o":0.0000082023,"h":0.0000086804,"l":0.0000081686,"c":0.0000086197,"v":15202.6921798397,"t":1728972000}
+{"o":0.0000086197,"h":0.0000086248,"l":0.0000085867,"c":0.0000086061,"v":0.0,"t":1728975600}
+{"o":0.0000086061,"h":0.000008624,"l":0.0000081013,"c":0.0000081358,"v":4466.348981759,"t":1728979200}
+{"o":0.0000081358,"h":0.0000083122,"l":0.0000081321,"c":0.0000081622,"v":0.0,"t":1728982800}
+{"o":0.0000081622,"h":0.0000081784,"l":0.0000081167,"c":0.0000081331,"v":0.0,"t":1728986400}
+{"o":0.0000081331,"h":0.0000083008,"l":0.0000081298,"c":0.0000082634,"v":0.0,"t":1728990000}
+{"o":0.0000082634,"h":0.0000082866,"l":0.0000081826,"c":0.0000082057,"v":0.0,"t":1728993600}
+{"o":0.0000082057,"h":0.000008234,"l":0.0000079261,"c":0.0000079465,"v":0.0,"t":1728997200}
+{"o":0.0000079465,"h":0.0000084127,"l":0.0000078975,"c":0.000008363,"v":56934.999964238,"t":1729000800}
+{"o":0.000008363,"h":0.0000084887,"l":0.0000082338,"c":0.0000083122,"v":0.0,"t":1729004400}
+{"o":0.0000083122,"h":0.0000083267,"l":0.000008155,"c":0.0000082264,"v":0.0,"t":1729008000}
+{"o":0.0000082264,"h":0.0000082769,"l":0.0000081896,"c":0.0000082332,"v":0.0,"t":1729011600}
+{"o":0.0000082332,"h":0.0000082443,"l":0.0000081492,"c":0.0000082199,"v":0.0,"t":1729015200}
+{"o":0.0000082199,"h":0.0000082874,"l":0.0000081846,"c":0.0000082172,"v":0.0,"t":1729018800}
+{"o":0.0000082172,"h":0.000008367,"l":0.0000082073,"c":0.0000083389,"v":0.0,"t":1729022400}
+{"o":0.0000083389,"h":0.000008376,"l":0.0000082995,"c":0.0000082995,"v":0.0,"t":1729026000}
+{"o":0.0000082995,"h":0.0000083342,"l":0.0000082745,"c":0.0000083277,"v":0.0,"t":1729029600}
+{"o":0.0000083277,"h":0.000008411,"l":0.0000082199,"c":0.0000082374,"v":0.0,"t":1729033200}
+{"o":0.0000082374,"h":0.0000083077,"l":0.0000082213,"c":0.000008285,"v":0.0,"t":1729036800}
+{"o":0.000008285,"h":0.0000083296,"l":0.00000821,"c":0.000008233,"v":0.0,"t":1729040400}
+{"o":0.000008233,"h":0.0000082548,"l":0.0000081647,"c":0.0000082488,"v":0.0,"t":1729044000}
+{"o":0.0000082488,"h":0.0000082891,"l":0.0000082373,"c":0.0000082605,"v":0.0,"t":1729047600}
+{"o":0.0000082605,"h":0.0000083203,"l":0.0000082352,"c":0.0000082755,"v":0.0,"t":1729051200}
+{"o":0.0000082755,"h":0.0000082905,"l":0.0000082413,"c":0.0000082614,"v":0.0,"t":1729054800}
+{"o":0.0000082614,"h":0.0000083113,"l":0.0000082259,"c":0.0000082746,"v":0.0,"t":1729058400}
+{"o":0.0000082746,"h":0.0000083298,"l":0.0000082717,"c":0.0000082965,"v":0.0,"t":1729062000}
+{"o":0.0000082965,"h":0.0000083078,"l":0.0000082274,"c":0.0000082497,"v":0.0,"t":1729065600}
+{"o":0.0000082497,"h":0.0000082544,"l":0.0000082008,"c":0.0000082083,"v":0.0,"t":1729069200}
+{"o":0.0000082083,"h":0.0000082237,"l":0.0000081511,"c":0.0000081778,"v":0.0,"t":1729072800}
+{"o":0.0000081778,"h":0.0000082064,"l":0.000008047,"c":0.0000081733,"v":0.0,"t":1729076400}
+{"o":0.0000081733,"h":0.0000082517,"l":0.0000081452,"c":0.0000081974,"v":0.0,"t":1729080000}
+{"o":0.0000081974,"h":0.0000082827,"l":0.0000081742,"c":0.0000082568,"v":0.0,"t":1729083600}
+{"o":0.0000082568,"h":0.0000082689,"l":0.0000081235,"c":0.0000082127,"v":0.0,"t":1729087200}
+{"o":0.0000082127,"h":0.0000082717,"l":0.0000080694,"c":0.0000080827,"v":3963.12903444,"t":1729090800}
+{"o":0.0000080827,"h":0.0000081635,"l":0.0000080406,"c":0.0000080743,"v":102402.473110802,"t":1729094400}
+{"o":0.0000080743,"h":0.0000081042,"l":0.0000080014,"c":0.0000080325,"v":164581.361396889,"t":1729098000}
+{"o":0.0000080325,"h":0.0000080692,"l":0.0000080238,"c":0.0000080654,"v":0.0,"t":1729101600}
+{"o":0.0000080654,"h":0.0000080845,"l":0.0000080503,"c":0.0000080661,"v":0.0,"t":1729105200}
+{"o":0.0000080661,"h":0.0000080875,"l":0.000007961,"c":0.0000080027,"v":4336.998811998,"t":1729108800}
+{"o":0.0000080027,"h":0.0000080433,"l":0.0000079836,"c":0.0000080265,"v":0.0,"t":1729112400}
+{"o":0.0000080265,"h":0.0000080292,"l":0.0000079678,"c":0.0000079794,"v":0.0,"t":1729116000}
+{"o":0.0000079794,"h":0.000008021,"l":0.0000079794,"c":0.0000080122,"v":0.0,"t":1729119600}
+{"o":0.0000080122,"h":0.0000080279,"l":0.000007942,"c":0.000007993,"v":103.909939415,"t":1729123200}
+{"o":0.000007993,"h":0.0000080947,"l":0.0000079537,"c":0.0000079607,"v":0.0,"t":1729126800}
+{"o":0.0000079607,"h":0.0000080484,"l":0.0000079515,"c":0.0000080479,"v":0.0,"t":1729130400}
+{"o":0.0000080479,"h":0.0000080569,"l":0.0000079987,"c":0.0000080065,"v":0.0,"t":1729134000}
+{"o":0.0000080065,"h":0.0000080882,"l":0.000007999,"c":0.0000080797,"v":0.0,"t":1729137600}
+{"o":0.0000080797,"h":0.000008127,"l":0.0000080597,"c":0.0000081084,"v":0.0,"t":1729141200}
+{"o":0.0000081084,"h":0.0000081326,"l":0.0000080784,"c":0.0000081325,"v":0.0,"t":1729144800}
+{"o":0.0000081325,"h":0.0000081783,"l":0.0000081119,"c":0.0000081145,"v":0.0,"t":1729148400}
+{"o":0.0000081145,"h":0.0000081413,"l":0.00000808,"c":0.0000080822,"v":0.0,"t":1729152000}
+{"o":0.0000080822,"h":0.0000081068,"l":0.0000080708,"c":0.0000080916,"v":0.0,"t":1729155600}
+{"o":0.0000080916,"h":0.0000081818,"l":0.0000080781,"c":0.0000081275,"v":0.0,"t":1729159200}
+{"o":0.0000081275,"h":0.0000082528,"l":0.0000081174,"c":0.0000081869,"v":0.0,"t":1729162800}
+{"o":0.0000081869,"h":0.0000081998,"l":0.00000812,"c":0.00000812,"v":0.0,"t":1729166400}
+{"o":0.00000812,"h":0.0000081798,"l":0.0000080812,"c":0.0000081429,"v":0.0,"t":1729170000}
+{"o":0.0000081429,"h":0.0000082558,"l":0.000008131,"c":0.0000081494,"v":0.0,"t":1729173600}
+{"o":0.0000081494,"h":0.0000082056,"l":0.0000080906,"c":0.0000081018,"v":0.0,"t":1729177200}
+{"o":0.0000081018,"h":0.0000082374,"l":0.0000081004,"c":0.0000081851,"v":0.0,"t":1729180800}
+{"o":0.0000081851,"h":0.0000082971,"l":0.0000081758,"c":0.0000082854,"v":0.0,"t":1729184400}
+{"o":0.0000082854,"h":0.0000083914,"l":0.0000082816,"c":0.0000083384,"v":0.0,"t":1729188000}
+{"o":0.0000083384,"h":0.0000083497,"l":0.0000079825,"c":0.0000079997,"v":4202.819893627,"t":1729191600}
+{"o":0.0000079997,"h":0.000008003,"l":0.0000079411,"c":0.0000079864,"v":0.0,"t":1729195200}
+{"o":0.0000079864,"h":0.0000079865,"l":0.0000079475,"c":0.0000079595,"v":0.0,"t":1729198800}
+{"o":0.0000079595,"h":0.0000079595,"l":0.0000079152,"c":0.0000079152,"v":0.0,"t":1729202400}
+{"o":0.0000079152,"h":0.0000079551,"l":0.0000079152,"c":0.0000079403,"v":0.0,"t":1729206000}
+{"o":0.0000079403,"h":0.0000079834,"l":0.0000079265,"c":0.0000079762,"v":0.0,"t":1729209600}
+{"o":0.0000079762,"h":0.0000079859,"l":0.0000078214,"c":0.0000078415,"v":0.0,"t":1729213200}
+{"o":0.0000078415,"h":0.0000078609,"l":0.0000077948,"c":0.0000078005,"v":0.0,"t":1729216800}
+{"o":0.0000078005,"h":0.0000078738,"l":0.0000077981,"c":0.0000078663,"v":0.0,"t":1729220400}
+{"o":0.0000078663,"h":0.0000078663,"l":0.0000078223,"c":0.0000078376,"v":0.0,"t":1729224000}
+{"o":0.0000078376,"h":0.0000078504,"l":0.0000078055,"c":0.000007806,"v":0.0,"t":1729227600}
+{"o":0.000007806,"h":0.000007815,"l":0.0000077573,"c":0.000007775,"v":0.0,"t":1729231200}
+{"o":0.000007775,"h":0.0000080312,"l":0.0000077471,"c":0.0000079995,"v":2001.648615731,"t":1729234800}
+{"o":0.0000079995,"h":0.000008021,"l":0.0000079793,"c":0.0000080122,"v":0.0,"t":1729238400}
+{"o":0.0000080122,"h":0.0000080369,"l":0.0000079897,"c":0.000008023,"v":0.0,"t":1729242000}
+{"o":0.000008023,"h":0.0000080292,"l":0.0000079987,"c":0.0000080138,"v":0.0,"t":1729245600}
+{"o":0.0000080138,"h":0.0000080579,"l":0.0000079954,"c":0.0000080487,"v":0.0,"t":1729249200}
+{"o":0.0000080487,"h":0.0000080955,"l":0.0000080319,"c":0.0000080802,"v":0.0,"t":1729252800}
+{"o":0.0000080802,"h":0.0000080886,"l":0.000008001,"c":0.0000080071,"v":0.0,"t":1729256400}
+{"o":0.0000080071,"h":0.0000080469,"l":0.0000079572,"c":0.0000079739,"v":0.0,"t":1729260000}
+{"o":0.0000079739,"h":0.0000080149,"l":0.0000079132,"c":0.000007955,"v":0.0,"t":1729263600}
+{"o":0.000007955,"h":0.0000080121,"l":0.0000078893,"c":0.0000079053,"v":0.0,"t":1729267200}
+{"o":0.0000079053,"h":0.0000079255,"l":0.0000078793,"c":0.0000079175,"v":0.0,"t":1729270800}
+{"o":0.0000079175,"h":0.0000080409,"l":0.0000078585,"c":0.0000079939,"v":12800.493406936,"t":1729274400}
+{"o":0.0000079939,"h":0.0000080776,"l":0.0000079899,"c":0.0000080608,"v":0.0,"t":1729278000}
+{"o":0.0000080608,"h":0.0000080955,"l":0.0000079647,"c":0.0000079995,"v":17516.784486275,"t":1729281600}
+{"o":0.0000079995,"h":0.00000804,"l":0.0000079894,"c":0.0000080101,"v":0.0,"t":1729285200}
+{"o":0.0000080101,"h":0.0000080353,"l":0.0000080083,"c":0.000008012,"v":0.0,"t":1729288800}
+{"o":0.000008012,"h":0.0000080155,"l":0.0000079686,"c":0.0000079789,"v":0.0,"t":1729292400}
+{"o":0.0000079789,"h":0.0000080085,"l":0.0000079707,"c":0.0000080033,"v":0.0,"t":1729296000}
+{"o":0.0000080033,"h":0.0000080102,"l":0.0000079763,"c":0.0000080102,"v":0.0,"t":1729299600}
+{"o":0.0000080102,"h":0.0000080201,"l":0.0000079751,"c":0.0000079756,"v":0.0,"t":1729303200}
+{"o":0.0000079756,"h":0.0000080021,"l":0.0000079256,"c":0.0000080012,"v":0.0,"t":1729306800}
+{"o":0.0000080012,"h":0.0000080204,"l":0.0000079736,"c":0.00000802,"v":0.0,"t":1729310400}
+{"o":0.00000802,"h":0.0000080201,"l":0.0000079773,"c":0.0000079806,"v":0.0,"t":1729314000}
+{"o":0.0000079806,"h":0.0000080019,"l":0.0000079707,"c":0.0000079982,"v":0.0,"t":1729317600}
+{"o":0.0000079982,"h":0.000008022,"l":0.0000079929,"c":0.0000079993,"v":0.0,"t":1729321200}
+{"o":0.0000079993,"h":0.0000079994,"l":0.0000079778,"c":0.0000079887,"v":0.0,"t":1729324800}
+{"o":0.0000079887,"h":0.0000079988,"l":0.0000079792,"c":0.0000079823,"v":0.0,"t":1729328400}
+{"o":0.0000079823,"h":0.0000080159,"l":0.0000079749,"c":0.0000080047,"v":0.0,"t":1729332000}
+{"o":0.0000080047,"h":0.0000080448,"l":0.0000079877,"c":0.0000080341,"v":0.0,"t":1729335600}
+{"o":0.0000080341,"h":0.0000080387,"l":0.0000079855,"c":0.0000079956,"v":0.0,"t":1729339200}
+{"o":0.0000079956,"h":0.0000080159,"l":0.0000079784,"c":0.0000079889,"v":0.0,"t":1729342800}
+{"o":0.0000079889,"h":0.0000079903,"l":0.0000078753,"c":0.0000078772,"v":0.0,"t":1729346400}
+{"o":0.0000078772,"h":0.0000079505,"l":0.0000078489,"c":0.0000078984,"v":0.0,"t":1729350000}
+{"o":0.0000078984,"h":0.0000081346,"l":0.0000078772,"c":0.0000079217,"v":0.0,"t":1729353600}
+{"o":0.0000079217,"h":0.0000079897,"l":0.000007906,"c":0.000007944,"v":0.0,"t":1729357200}
+{"o":0.000007944,"h":0.0000079697,"l":0.0000079075,"c":0.0000079325,"v":0.0,"t":1729360800}
+{"o":0.0000079325,"h":0.0000079365,"l":0.0000078817,"c":0.0000079091,"v":0.0,"t":1729364400}
+{"o":0.0000079091,"h":0.0000079185,"l":0.0000078812,"c":0.0000078851,"v":0.0,"t":1729368000}
+{"o":0.0000078851,"h":0.0000078886,"l":0.0000078322,"c":0.0000078742,"v":0.0,"t":1729371600}
+{"o":0.0000078742,"h":0.0000078801,"l":0.0000077788,"c":0.0000077827,"v":0.0,"t":1729375200}
+{"o":0.0000077827,"h":0.0000078318,"l":0.0000077369,"c":0.0000077396,"v":0.0,"t":1729378800}
+{"o":0.0000077396,"h":0.0000077912,"l":0.0000077003,"c":0.0000077878,"v":0.0,"t":1729382400}
+{"o":0.0000077878,"h":0.0000078452,"l":0.0000077579,"c":0.0000077898,"v":0.0,"t":1729386000}
+{"o":0.0000077898,"h":0.0000078091,"l":0.0000077604,"c":0.0000077969,"v":0.0,"t":1729389600}
+{"o":0.0000077969,"h":0.0000078178,"l":0.0000077721,"c":0.0000077741,"v":0.0,"t":1729393200}
+{"o":0.0000077741,"h":0.0000077928,"l":0.0000077289,"c":0.0000077523,"v":0.0,"t":1729396800}
+{"o":0.0000077523,"h":0.0000080638,"l":0.0000076958,"c":0.0000080272,"v":1537.333701935,"t":1729400400}
+{"o":0.0000080272,"h":0.0000080658,"l":0.0000080242,"c":0.0000080333,"v":0.0,"t":1729404000}
+{"o":0.0000080333,"h":0.0000080607,"l":0.0000080215,"c":0.0000080547,"v":0.0,"t":1729407600}
+{"o":0.0000080547,"h":0.0000080757,"l":0.0000080283,"c":0.0000080555,"v":0.0,"t":1729411200}
+{"o":0.0000080555,"h":0.0000080701,"l":0.0000080223,"c":0.0000080368,"v":0.0,"t":1729414800}
+{"o":0.0000080368,"h":0.0000080644,"l":0.0000080237,"c":0.0000080555,"v":0.0,"t":1729418400}
+{"o":0.0000080555,"h":0.0000080567,"l":0.0000080278,"c":0.0000080342,"v":0.0,"t":1729422000}
+{"o":0.0000080342,"h":0.0000080807,"l":0.0000080292,"c":0.0000080783,"v":0.0,"t":1729425600}
+{"o":0.0000080783,"h":0.0000081165,"l":0.000008057,"c":0.0000080899,"v":0.0,"t":1729429200}
+{"o":0.0000080899,"h":0.0000080906,"l":0.0000078811,"c":0.0000079133,"v":34854.154661492,"t":1729432800}
+{"o":0.0000079133,"h":0.0000080076,"l":0.0000079051,"c":0.0000079525,"v":0.0,"t":1729436400}
+{"o":0.0000079525,"h":0.0000079869,"l":0.0000079368,"c":0.0000079612,"v":0.0,"t":1729440000}
+{"o":0.0000079612,"h":0.0000079908,"l":0.0000079212,"c":0.0000079419,"v":0.0,"t":1729443600}
+{"o":0.0000079419,"h":0.0000079511,"l":0.0000078914,"c":0.0000079319,"v":0.0,"t":1729447200}
+{"o":0.0000079319,"h":0.0000079763,"l":0.000007906,"c":0.0000079454,"v":0.0,"t":1729450800}
+{"o":0.0000079454,"h":0.0000079777,"l":0.0000077968,"c":0.000007823,"v":0.0,"t":1729454400}
+{"o":0.000007823,"h":0.0000078337,"l":0.0000077665,"c":0.0000077733,"v":0.0,"t":1729458000}
+{"o":0.0000077733,"h":0.0000078039,"l":0.0000075995,"c":0.000007634,"v":0.0,"t":1729461600}
+{"o":0.000007634,"h":0.0000077142,"l":0.0000075657,"c":0.0000076042,"v":0.0,"t":1729465200}
+{"o":0.0000076042,"h":0.0000083295,"l":0.0000074703,"c":0.0000079985,"v":717.244896225,"t":1729468800}
+{"o":0.0000079985,"h":0.0000080363,"l":0.000007922,"c":0.0000079488,"v":0.0,"t":1729472400}
+{"o":0.0000079488,"h":0.0000080468,"l":0.0000079114,"c":0.0000080099,"v":0.0,"t":1729476000}
+{"o":0.0000080099,"h":0.0000080531,"l":0.0000079489,"c":0.0000079607,"v":0.0,"t":1729479600}
+{"o":0.0000079607,"h":0.000008065,"l":0.000007891,"c":0.0000079139,"v":0.0,"t":1729483200}
+{"o":0.0000079139,"h":0.0000085328,"l":0.0000078562,"c":0.0000085089,"v":588.9949676443,"t":1729486800}
+{"o":0.0000085089,"h":0.0000086076,"l":0.0000084329,"c":0.0000085864,"v":12121.6315009843,"t":1729490400}
+{"o":0.0000085864,"h":0.0000086223,"l":0.000008544,"c":0.0000086107,"v":0.0,"t":1729494000}
+{"o":0.0000086107,"h":0.0000087597,"l":0.0000085582,"c":0.000008728,"v":0.0,"t":1729497600}
+{"o":0.000008728,"h":0.0000089092,"l":0.0000086803,"c":0.000008717,"v":0.0,"t":1729501200}
+{"o":0.000008717,"h":0.0000087763,"l":0.0000086728,"c":0.0000087444,"v":0.0,"t":1729504800}
+{"o":0.0000087444,"h":0.0000088911,"l":0.0000086567,"c":0.0000087322,"v":0.0,"t":1729508400}
+{"o":0.0000087322,"h":0.0000087838,"l":0.0000086942,"c":0.000008767,"v":0.0,"t":1729512000}
+{"o":0.000008767,"h":0.0000089904,"l":0.000008742,"c":0.0000089297,"v":0.0,"t":1729515600}
+{"o":0.0000089297,"h":0.0000091856,"l":0.000008809,"c":0.0000088416,"v":0.0,"t":1729519200}
+{"o":0.0000088416,"h":0.0000089052,"l":0.0000087866,"c":0.0000087866,"v":0.0,"t":1729522800}
+{"o":0.0000087866,"h":0.0000089041,"l":0.0000087846,"c":0.0000088214,"v":0.0,"t":1729526400}
+{"o":0.0000088214,"h":0.0000088304,"l":0.0000087439,"c":0.0000087642,"v":0.0,"t":1729530000}
+{"o":0.0000087642,"h":0.0000088093,"l":0.0000087414,"c":0.0000087633,"v":0.0,"t":1729533600}
+{"o":0.0000087633,"h":0.0000087642,"l":0.0000086393,"c":0.0000086541,"v":0.0,"t":1729537200}
+{"o":0.0000086541,"h":0.0000087412,"l":0.000008653,"c":0.000008723,"v":0.0,"t":1729540800}
+{"o":0.000008723,"h":0.0000087232,"l":0.0000086367,"c":0.000008669,"v":0.0,"t":1729544400}
+{"o":0.000008669,"h":0.0000086997,"l":0.0000085085,"c":0.0000085232,"v":39144.2792241214,"t":1729548000}
+{"o":0.0000085232,"h":0.000008675,"l":0.0000085232,"c":0.0000086071,"v":0.0,"t":1729551600}
+{"o":0.0000086071,"h":0.0000089039,"l":0.0000079711,"c":0.0000080274,"v":38811.552876749,"t":1729555200}
+{"o":0.0000080274,"h":0.0000080957,"l":0.0000079321,"c":0.0000079491,"v":0.0,"t":1729558800}
+{"o":0.0000079491,"h":0.0000079996,"l":0.0000079085,"c":0.0000079977,"v":0.0,"t":1729562400}
+{"o":0.0000079977,"h":0.0000080804,"l":0.0000079708,"c":0.0000079781,"v":0.0,"t":1729566000}
+{"o":0.0000079781,"h":0.0000085209,"l":0.0000078817,"c":0.000008463,"v":714.8142484767,"t":1729569600}
+{"o":0.000008463,"h":0.000008475,"l":0.0000083257,"c":0.0000084036,"v":0.0,"t":1729573200}
+{"o":0.0000084036,"h":0.0000084209,"l":0.0000083632,"c":0.0000084141,"v":0.0,"t":1729576800}
+{"o":0.0000084141,"h":0.0000084827,"l":0.0000084,"c":0.0000084737,"v":0.0,"t":1729580400}
+{"o":0.0000084737,"h":0.0000086334,"l":0.0000084684,"c":0.0000085478,"v":0.0,"t":1729584000}
+{"o":0.0000085478,"h":0.0000086549,"l":0.0000085406,"c":0.0000085839,"v":0.0,"t":1729587600}
+{"o":0.0000085839,"h":0.0000086264,"l":0.0000085,"c":0.0000085096,"v":0.0,"t":1729591200}
+{"o":0.0000085096,"h":0.0000085166,"l":0.0000083733,"c":0.0000084354,"v":0.0,"t":1729594800}
+{"o":0.0000084354,"h":0.0000085474,"l":0.0000083612,"c":0.0000085206,"v":0.0,"t":1729598400}
+{"o":0.0000085206,"h":0.0000085947,"l":0.0000084731,"c":0.000008525,"v":0.0,"t":1729602000}
+{"o":0.000008525,"h":0.0000085492,"l":0.0000082659,"c":0.0000083257,"v":0.0,"t":1729605600}
+{"o":0.0000083257,"h":0.0000085287,"l":0.0000082787,"c":0.0000084389,"v":0.0,"t":1729609200}
+{"o":0.0000084389,"h":0.0000085745,"l":0.0000084191,"c":0.0000085242,"v":0.0,"t":1729612800}
+{"o":0.0000085242,"h":0.0000086176,"l":0.0000083864,"c":0.0000084695,"v":0.0,"t":1729616400}
+{"o":0.0000084695,"h":0.0000085236,"l":0.0000083259,"c":0.0000084296,"v":0.0,"t":1729620000}
+{"o":0.0000084296,"h":0.0000084584,"l":0.0000083738,"c":0.0000084031,"v":0.0,"t":1729623600}
+{"o":0.0000084031,"h":0.0000084389,"l":0.0000083857,"c":0.0000084161,"v":0.0,"t":1729627200}
+{"o":0.0000084161,"h":0.0000084755,"l":0.00000841,"c":0.0000084509,"v":0.0,"t":1729630800}
+{"o":0.0000084509,"h":0.0000084615,"l":0.000008369,"c":0.0000083802,"v":0.0,"t":1729634400}
+{"o":0.0000083802,"h":0.000008556,"l":0.0000083697,"c":0.0000084478,"v":0.0,"t":1729638000}
+{"o":0.0000084478,"h":0.0000085407,"l":0.0000084319,"c":0.0000085225,"v":0.0,"t":1729641600}
+{"o":0.0000085225,"h":0.0000085254,"l":0.0000084545,"c":0.0000084617,"v":0.0,"t":1729645200}
+{"o":0.0000084617,"h":0.000008536,"l":0.0000084528,"c":0.0000085272,"v":0.0,"t":1729648800}
+{"o":0.0000085272,"h":0.0000086045,"l":0.0000085069,"c":0.0000085571,"v":0.0,"t":1729652400}
+{"o":0.0000085571,"h":0.0000085829,"l":0.0000085219,"c":0.0000085354,"v":0.0,"t":1729656000}
+{"o":0.0000085354,"h":0.0000086177,"l":0.0000085096,"c":0.0000085837,"v":0.0,"t":1729659600}
+{"o":0.0000085837,"h":0.0000085924,"l":0.0000085091,"c":0.0000085719,"v":0.0,"t":1729663200}
+{"o":0.0000085719,"h":0.0000085992,"l":0.0000085454,"c":0.0000085454,"v":0.0,"t":1729666800}
+{"o":0.0000085454,"h":0.0000086066,"l":0.0000085112,"c":0.0000085888,"v":0.0,"t":1729670400}
+{"o":0.0000085888,"h":0.0000086263,"l":0.0000085283,"c":0.0000085473,"v":0.0,"t":1729674000}
+{"o":0.0000085473,"h":0.0000085569,"l":0.0000079373,"c":0.0000079928,"v":39972.786759536,"t":1729677600}
+{"o":0.0000079928,"h":0.0000080018,"l":0.0000079344,"c":0.0000079595,"v":0.0,"t":1729681200}
+{"o":0.0000079595,"h":0.0000080262,"l":0.0000079259,"c":0.0000079547,"v":0.0,"t":1729684800}
+{"o":0.0000079547,"h":0.0000079694,"l":0.0000078066,"c":0.0000078338,"v":0.0,"t":1729688400}
+{"o":0.0000078338,"h":0.0000079172,"l":0.0000078237,"c":0.0000078907,"v":0.0,"t":1729692000}
+{"o":0.0000078907,"h":0.0000080088,"l":0.0000078555,"c":0.0000078809,"v":0.0,"t":1729695600}
+{"o":0.0000078809,"h":0.0000080117,"l":0.0000078573,"c":0.0000079993,"v":0.0,"t":1729699200}
+{"o":0.0000079993,"h":0.0000080082,"l":0.0000079179,"c":0.0000079691,"v":0.0,"t":1729702800}
+{"o":0.0000079691,"h":0.000008111,"l":0.0000077903,"c":0.0000078073,"v":0.0,"t":1729706400}
+{"o":0.0000078073,"h":0.0000078485,"l":0.0000076292,"c":0.0000076594,"v":0.0,"t":1729710000}
+{"o":0.0000076594,"h":0.0000077092,"l":0.000007532,"c":0.000007632,"v":0.0,"t":1729713600}
+{"o":0.000007632,"h":0.0000077848,"l":0.0000075984,"c":0.0000077469,"v":0.0,"t":1729717200}
+{"o":0.0000077469,"h":0.0000080657,"l":0.0000076838,"c":0.0000077491,"v":0.0,"t":1729720800}
+{"o":0.0000077491,"h":0.0000077671,"l":0.0000076971,"c":0.0000077532,"v":0.0,"t":1729724400}
+{"o":0.0000077532,"h":0.0000082951,"l":0.0000076485,"c":0.0000078802,"v":5358.310838849,"t":1729728000}
+{"o":0.0000078802,"h":0.0000079333,"l":0.000007802,"c":0.0000078765,"v":0.0,"t":1729731600}
+{"o":0.0000078765,"h":0.0000079101,"l":0.0000077168,"c":0.0000078052,"v":0.0,"t":1729735200}
+{"o":0.0000078052,"h":0.0000078641,"l":0.0000077734,"c":0.0000078206,"v":0.0,"t":1729738800}
+{"o":0.0000078206,"h":0.0000078539,"l":0.0000077714,"c":0.0000078496,"v":0.0,"t":1729742400}
+{"o":0.0000078496,"h":0.0000079087,"l":0.0000078096,"c":0.000007866,"v":0.0,"t":1729746000}
+{"o":0.000007866,"h":0.0000078925,"l":0.0000078195,"c":0.0000078545,"v":0.0,"t":1729749600}
+{"o":0.0000078545,"h":0.0000078767,"l":0.0000078054,"c":0.0000078494,"v":0.0,"t":1729753200}
+{"o":0.0000078494,"h":0.0000079188,"l":0.0000077975,"c":0.0000079145,"v":0.0,"t":1729756800}
+{"o":0.0000079145,"h":0.000007997,"l":0.0000078768,"c":0.0000079322,"v":0.0,"t":1729760400}
+{"o":0.0000079322,"h":0.0000079625,"l":0.0000078589,"c":0.0000078748,"v":0.0,"t":1729764000}
+{"o":0.0000078748,"h":0.0000078992,"l":0.0000078227,"c":0.0000078312,"v":0.0,"t":1729767600}
+{"o":0.0000078312,"h":0.0000078458,"l":0.0000077349,"c":0.0000078057,"v":0.0,"t":1729771200}
+{"o":0.0000078057,"h":0.0000078237,"l":0.0000076781,"c":0.0000077467,"v":0.0,"t":1729774800}
+{"o":0.0000077467,"h":0.0000078074,"l":0.0000076915,"c":0.0000077507,"v":0.0,"t":1729778400}
+{"o":0.0000077507,"h":0.0000078019,"l":0.0000076357,"c":0.0000077615,"v":0.0,"t":1729782000}
+{"o":0.0000077615,"h":0.0000077983,"l":0.0000076214,"c":0.000007704,"v":0.0,"t":1729785600}
+{"o":0.000007704,"h":0.0000081641,"l":0.0000076833,"c":0.0000077634,"v":0.0,"t":1729789200}
+{"o":0.0000077634,"h":0.0000080115,"l":0.0000077098,"c":0.0000079446,"v":10082.763648331,"t":1729792800}
+{"o":0.0000079446,"h":0.000007968,"l":0.0000078821,"c":0.0000078927,"v":0.0,"t":1729796400}
+{"o":0.0000078927,"h":0.0000080005,"l":0.0000078213,"c":0.0000078937,"v":0.0,"t":1729800000}
+{"o":0.0000078937,"h":0.0000080245,"l":0.0000078352,"c":0.000007964,"v":157.202940589,"t":1729803600}
+{"o":0.000007964,"h":0.0000079801,"l":0.0000078958,"c":0.0000079282,"v":0.0,"t":1729807200}
+{"o":0.0000079282,"h":0.0000080942,"l":0.0000079072,"c":0.0000080123,"v":0.0,"t":1729810800}
+{"o":0.0000080123,"h":0.0000080451,"l":0.0000079714,"c":0.00000802,"v":0.0,"t":1729814400}
+{"o":0.00000802,"h":0.0000080935,"l":0.0000080015,"c":0.0000080628,"v":0.0,"t":1729818000}
+{"o":0.0000080628,"h":0.0000080932,"l":0.0000080273,"c":0.000008066,"v":0.0,"t":1729821600}
+{"o":0.000008066,"h":0.0000086133,"l":0.0000080347,"c":0.0000085506,"v":3175.975967747,"t":1729825200}
+{"o":0.0000085506,"h":0.0000086406,"l":0.0000085312,"c":0.000008625,"v":0.0,"t":1729828800}
+{"o":0.000008625,"h":0.0000086629,"l":0.0000085775,"c":0.0000085923,"v":0.0,"t":1729832400}
+{"o":0.0000085923,"h":0.0000086154,"l":0.00000856,"c":0.000008601,"v":0.0,"t":1729836000}
+{"o":0.000008601,"h":0.0000087129,"l":0.0000085871,"c":0.0000086874,"v":0.0,"t":1729839600}
+{"o":0.0000086874,"h":0.0000087418,"l":0.0000086405,"c":0.0000086644,"v":0.0,"t":1729843200}
+{"o":0.0000086644,"h":0.0000087447,"l":0.0000086176,"c":0.0000086257,"v":0.0,"t":1729846800}
+{"o":0.0000086257,"h":0.0000086654,"l":0.0000085904,"c":0.0000086075,"v":0.0,"t":1729850400}
+{"o":0.0000086075,"h":0.0000086244,"l":0.0000085758,"c":0.0000085975,"v":0.0,"t":1729854000}
+{"o":0.0000085975,"h":0.000008621,"l":0.0000085574,"c":0.0000086073,"v":0.0,"t":1729857600}
+{"o":0.0000086073,"h":0.0000086385,"l":0.0000085178,"c":0.0000085264,"v":0.0,"t":1729861200}
+{"o":0.0000085264,"h":0.0000085618,"l":0.000008411,"c":0.0000084976,"v":0.0,"t":1729864800}
+{"o":0.0000084976,"h":0.0000087784,"l":0.0000084398,"c":0.0000086588,"v":0.0,"t":1729868400}
+{"o":0.0000086588,"h":0.0000087622,"l":0.0000085914,"c":0.0000086808,"v":0.0,"t":1729872000}
+{"o":0.0000086808,"h":0.0000089758,"l":0.0000086362,"c":0.0000088955,"v":0.0,"t":1729875600}
+{"o":0.0000088955,"h":0.0000090636,"l":0.0000087067,"c":0.0000088229,"v":0.0,"t":1729879200}
+{"o":0.0000088229,"h":0.0000090113,"l":0.000008413,"c":0.0000085182,"v":698.9241329198,"t":1729882800}
+{"o":0.0000085182,"h":0.0000086656,"l":0.0000084759,"c":0.0000085656,"v":697.9850137382,"t":1729886400}
+{"o":0.0000085656,"h":0.0000085911,"l":0.0000084811,"c":0.0000085081,"v":0.0,"t":1729890000}
+{"o":0.0000085081,"h":0.0000087468,"l":0.0000084753,"c":0.0000087358,"v":0.0,"t":1729893600}
+{"o":0.0000087358,"h":0.0000089791,"l":0.0000086541,"c":0.0000086777,"v":0.0,"t":1729897200}
+{"o":0.0000086777,"h":0.0000087352,"l":0.0000086244,"c":0.0000086791,"v":0.0,"t":1729900800}
+{"o":0.0000086791,"h":0.0000087611,"l":0.0000086558,"c":0.0000087611,"v":0.0,"t":1729904400}
+{"o":0.0000087611,"h":0.0000088071,"l":0.0000086246,"c":0.0000086818,"v":0.0,"t":1729908000}
+{"o":0.0000086818,"h":0.0000087174,"l":0.0000086244,"c":0.0000086381,"v":0.0,"t":1729911600}
+{"o":0.0000086381,"h":0.0000086547,"l":0.0000085858,"c":0.0000085888,"v":0.0,"t":1729915200}
+{"o":0.0000085888,"h":0.0000086065,"l":0.0000085081,"c":0.0000085734,"v":0.0,"t":1729918800}
+{"o":0.0000085734,"h":0.0000085954,"l":0.0000084848,"c":0.0000084917,"v":0.0,"t":1729922400}
+{"o":0.0000084917,"h":0.0000085771,"l":0.000008455,"c":0.0000085436,"v":0.0,"t":1729926000}
+{"o":0.0000085436,"h":0.0000085505,"l":0.0000084774,"c":0.0000084934,"v":0.0,"t":1729929600}
+{"o":0.0000084934,"h":0.0000085433,"l":0.0000084353,"c":0.0000084934,"v":1177.7707804614,"t":1729933200}
+{"o":0.0000084934,"h":0.000008573,"l":0.0000084327,"c":0.0000084843,"v":0.0,"t":1729936800}
+{"o":0.0000084843,"h":0.0000085342,"l":0.0000084266,"c":0.0000085145,"v":0.0,"t":1729940400}
+{"o":0.0000085145,"h":0.0000085343,"l":0.0000084675,"c":0.0000084979,"v":0.0,"t":1729944000}
+{"o":0.0000084979,"h":0.0000085744,"l":0.0000084847,"c":0.0000085463,"v":0.0,"t":1729947600}
+{"o":0.0000085463,"h":0.0000085858,"l":0.0000085187,"c":0.0000085645,"v":0.0,"t":1729951200}
+{"o":0.0000085645,"h":0.000008585,"l":0.0000084612,"c":0.000008518,"v":0.0,"t":1729954800}
+{"o":0.000008518,"h":0.00000854,"l":0.000007935,"c":0.0000079597,"v":469.862764347,"t":1729958400}
+{"o":0.0000079597,"h":0.0000080037,"l":0.0000079129,"c":0.00000792,"v":0.0,"t":1729962000}
+{"o":0.00000792,"h":0.0000079577,"l":0.0000079063,"c":0.0000079302,"v":0.0,"t":1729965600}
+{"o":0.0000079302,"h":0.0000079302,"l":0.0000078211,"c":0.0000078537,"v":0.0,"t":1729969200}
+{"o":0.0000078537,"h":0.0000078593,"l":0.0000077819,"c":0.0000078076,"v":0.0,"t":1729972800}
+{"o":0.0000078076,"h":0.0000078766,"l":0.0000077747,"c":0.0000078625,"v":0.0,"t":1729976400}
+{"o":0.0000078625,"h":0.0000078841,"l":0.0000078279,"c":0.0000078593,"v":0.0,"t":1729980000}
+{"o":0.0000078593,"h":0.0000079,"l":0.0000078514,"c":0.0000078847,"v":0.0,"t":1729983600}
+{"o":0.0000078847,"h":0.0000079424,"l":0.0000078668,"c":0.0000078937,"v":0.0,"t":1729987200}
+{"o":0.0000078937,"h":0.0000079143,"l":0.0000077762,"c":0.0000078127,"v":0.0,"t":1729990800}
+{"o":0.0000078127,"h":0.0000078674,"l":0.0000077736,"c":0.0000078522,"v":0.0,"t":1729994400}
+{"o":0.0000078522,"h":0.0000078915,"l":0.0000078133,"c":0.0000078291,"v":0.0,"t":1729998000}
+{"o":0.0000078291,"h":0.0000078482,"l":0.0000078011,"c":0.0000078099,"v":0.0,"t":1730001600}
+{"o":0.0000078099,"h":0.000007833,"l":0.0000077817,"c":0.0000078062,"v":0.0,"t":1730005200}
+{"o":0.0000078062,"h":0.0000078236,"l":0.0000077692,"c":0.00000777,"v":0.0,"t":1730008800}
+{"o":0.00000777,"h":0.0000077993,"l":0.0000076958,"c":0.000007775,"v":0.0,"t":1730012400}
+{"o":0.000007775,"h":0.0000077808,"l":0.0000076742,"c":0.0000076837,"v":0.0,"t":1730016000}
+{"o":0.0000076837,"h":0.0000077539,"l":0.0000076755,"c":0.0000077134,"v":0.0,"t":1730019600}
+{"o":0.0000077134,"h":0.0000077621,"l":0.0000077084,"c":0.0000077544,"v":0.0,"t":1730023200}
+{"o":0.0000077544,"h":0.0000077651,"l":0.0000076978,"c":0.0000077379,"v":0.0,"t":1730026800}
+{"o":0.0000077379,"h":0.000007739,"l":0.0000076194,"c":0.0000076628,"v":0.0,"t":1730030400}
+{"o":0.0000076628,"h":0.0000076929,"l":0.0000076193,"c":0.0000076528,"v":0.0,"t":1730034000}
+{"o":0.0000076528,"h":0.0000076666,"l":0.0000076056,"c":0.0000076362,"v":0.0,"t":1730037600}
+{"o":0.0000076362,"h":0.000007669,"l":0.0000075817,"c":0.0000076571,"v":0.0,"t":1730041200}
+{"o":0.0000076571,"h":0.0000077175,"l":0.0000076208,"c":0.0000076228,"v":0.0,"t":1730044800}
+{"o":0.0000076228,"h":0.0000076486,"l":0.0000075367,"c":0.0000076462,"v":0.0,"t":1730048400}
+{"o":0.0000076462,"h":0.000007664,"l":0.000007594,"c":0.00000766,"v":0.0,"t":1730052000}
+{"o":0.00000766,"h":0.0000076834,"l":0.0000075951,"c":0.0000076014,"v":0.0,"t":1730055600}
+{"o":0.0000076014,"h":0.0000076272,"l":0.0000075662,"c":0.000007615,"v":0.0,"t":1730059200}
+{"o":0.000007615,"h":0.0000076281,"l":0.0000075647,"c":0.0000076056,"v":0.0,"t":1730062800}
+{"o":0.0000076056,"h":0.0000076056,"l":0.0000075586,"c":0.0000075777,"v":0.0,"t":1730066400}
+{"o":0.0000075777,"h":0.000007625,"l":0.0000075557,"c":0.0000076235,"v":0.0,"t":1730070000}
+{"o":0.0000076235,"h":0.0000079735,"l":0.0000076016,"c":0.000007956,"v":9024.964318472,"t":1730073600}
+{"o":0.000007956,"h":0.0000085907,"l":0.0000079324,"c":0.0000085051,"v":5508.6670536444,"t":1730077200}
+{"o":0.0000085051,"h":0.0000085492,"l":0.0000079453,"c":0.0000079893,"v":680.662795487,"t":1730080800}
+{"o":0.0000079893,"h":0.0000079951,"l":0.0000079177,"c":0.0000079621,"v":0.0,"t":1730084400}
+{"o":0.0000079621,"h":0.0000080504,"l":0.0000079597,"c":0.0000079846,"v":0.0,"t":1730088000}
+{"o":0.0000079846,"h":0.0000080846,"l":0.0000079794,"c":0.0000080238,"v":0.0,"t":1730091600}
+{"o":0.0000080238,"h":0.0000080708,"l":0.0000080089,"c":0.0000080191,"v":0.0,"t":1730095200}
+{"o":0.0000080191,"h":0.0000080253,"l":0.0000079196,"c":0.0000079648,"v":0.0,"t":1730098800}
+{"o":0.0000079648,"h":0.0000079679,"l":0.0000078874,"c":0.0000079125,"v":0.0,"t":1730102400}
+{"o":0.0000079125,"h":0.0000079308,"l":0.0000078584,"c":0.0000078725,"v":0.0,"t":1730106000}
+{"o":0.0000078725,"h":0.0000078958,"l":0.0000078291,"c":0.0000078951,"v":0.0,"t":1730109600}
+{"o":0.0000078951,"h":0.0000079359,"l":0.0000078416,"c":0.0000079066,"v":0.0,"t":1730113200}
+{"o":0.0000079066,"h":0.0000080599,"l":0.0000078544,"c":0.000007877,"v":0.0,"t":1730116800}
+{"o":0.000007877,"h":0.0000079926,"l":0.0000078546,"c":0.0000079829,"v":0.0,"t":1730120400}
+{"o":0.0000079829,"h":0.0000080775,"l":0.0000079194,"c":0.000007992,"v":0.0,"t":1730124000}
+{"o":0.000007992,"h":0.0000080879,"l":0.0000079807,"c":0.0000080661,"v":0.0,"t":1730127600}
+{"o":0.0000080661,"h":0.0000080948,"l":0.0000079641,"c":0.0000080442,"v":0.0,"t":1730131200}
+{"o":0.0000080442,"h":0.000008143,"l":0.0000079269,"c":0.0000080009,"v":0.0,"t":1730134800}
+{"o":0.0000080009,"h":0.0000080076,"l":0.0000079477,"c":0.0000079728,"v":0.0,"t":1730138400}
+{"o":0.0000079728,"h":0.0000080074,"l":0.0000078478,"c":0.0000079486,"v":51880.911501216,"t":1730142000}
+{"o":0.0000079486,"h":0.0000079982,"l":0.000007935,"c":0.0000079412,"v":0.0,"t":1730145600}
+{"o":0.0000079412,"h":0.0000079539,"l":0.0000078668,"c":0.0000078943,"v":0.0,"t":1730149200}
+{"o":0.0000078943,"h":0.0000079067,"l":0.0000078015,"c":0.0000078512,"v":0.0,"t":1730152800}
+{"o":0.0000078512,"h":0.0000079025,"l":0.0000078159,"c":0.0000078667,"v":0.0,"t":1730156400}
+{"o":0.0000078667,"h":0.0000079084,"l":0.0000078256,"c":0.0000078504,"v":0.0,"t":1730160000}
+{"o":0.0000078504,"h":0.0000079193,"l":0.0000078479,"c":0.0000078676,"v":0.0,"t":1730163600}
+{"o":0.0000078676,"h":0.0000078978,"l":0.0000076568,"c":0.0000077564,"v":0.0,"t":1730167200}
+{"o":0.0000077564,"h":0.0000078035,"l":0.0000076778,"c":0.000007717,"v":0.0,"t":1730170800}
+{"o":0.000007717,"h":0.0000077436,"l":0.000007676,"c":0.0000077104,"v":0.0,"t":1730174400}
+{"o":0.0000077104,"h":0.0000077919,"l":0.0000077075,"c":0.0000077532,"v":0.0,"t":1730178000}
+{"o":0.0000077532,"h":0.0000077931,"l":0.0000077388,"c":0.0000077785,"v":0.0,"t":1730181600}
+{"o":0.0000077785,"h":0.0000078269,"l":0.0000077542,"c":0.0000077877,"v":0.0,"t":1730185200}
+{"o":0.0000077877,"h":0.0000078134,"l":0.0000077215,"c":0.0000077483,"v":0.0,"t":1730188800}
+{"o":0.0000077483,"h":0.0000077791,"l":0.0000077275,"c":0.0000077473,"v":0.0,"t":1730192400}
+{"o":0.0000077473,"h":0.000007787,"l":0.0000077291,"c":0.0000077482,"v":0.0,"t":1730196000}
+{"o":0.0000077482,"h":0.0000077786,"l":0.0000077122,"c":0.0000077536,"v":0.0,"t":1730199600}
+{"o":0.0000077536,"h":0.0000078267,"l":0.0000077298,"c":0.0000078251,"v":0.0,"t":1730203200}
+{"o":0.0000078251,"h":0.0000078643,"l":0.0000077798,"c":0.0000077975,"v":0.0,"t":1730206800}
+{"o":0.0000077975,"h":0.0000078605,"l":0.0000077593,"c":0.000007816,"v":0.0,"t":1730210400}
+{"o":0.000007816,"h":0.000008566,"l":0.0000077455,"c":0.0000084784,"v":22145.4548298602,"t":1730214000}
+{"o":0.0000084784,"h":0.0000084898,"l":0.0000083097,"c":0.0000083859,"v":0.0,"t":1730217600}
+{"o":0.0000083859,"h":0.0000085079,"l":0.0000083254,"c":0.0000084565,"v":0.0,"t":1730221200}
+{"o":0.0000084565,"h":0.0000084954,"l":0.0000084009,"c":0.0000084391,"v":0.0,"t":1730224800}
+{"o":0.0000084391,"h":0.0000086261,"l":0.0000084052,"c":0.0000085888,"v":0.0,"t":1730228400}
+{"o":0.0000085888,"h":0.0000086794,"l":0.0000085491,"c":0.000008573,"v":0.0,"t":1730232000}
+{"o":0.000008573,"h":0.0000086085,"l":0.0000085185,"c":0.0000085608,"v":0.0,"t":1730235600}
+{"o":0.0000085608,"h":0.0000085677,"l":0.0000084812,"c":0.0000085198,"v":0.0,"t":1730239200}
+{"o":0.0000085198,"h":0.0000085581,"l":0.0000079171,"c":0.0000079525,"v":23322.165473566,"t":1730242800}
+{"o":0.0000079525,"h":0.0000080272,"l":0.0000079356,"c":0.0000079858,"v":0.0,"t":1730246400}
+{"o":0.0000079858,"h":0.0000080673,"l":0.0000079237,"c":0.0000079308,"v":0.0,"t":1730250000}
+{"o":0.0000079308,"h":0.000007969,"l":0.0000078863,"c":0.0000079411,"v":0.0,"t":1730253600}
+{"o":0.0000079411,"h":0.0000079549,"l":0.0000079035,"c":0.000007921,"v":0.0,"t":1730257200}
+{"o":0.000007921,"h":0.0000079444,"l":0.0000078873,"c":0.0000078951,"v":0.0,"t":1730260800}
+{"o":0.0000078951,"h":0.0000079409,"l":0.0000078405,"c":0.0000079251,"v":0.0,"t":1730264400}
+{"o":0.0000079251,"h":0.0000079862,"l":0.0000078875,"c":0.000007978,"v":0.0,"t":1730268000}
+{"o":0.000007978,"h":0.0000080041,"l":0.0000079504,"c":0.0000079831,"v":0.0,"t":1730271600}
+{"o":0.0000079831,"h":0.0000080222,"l":0.0000079524,"c":0.0000080174,"v":0.0,"t":1730275200}
+{"o":0.0000080174,"h":0.0000080292,"l":0.0000079795,"c":0.0000080069,"v":0.0,"t":1730278800}
+{"o":0.0000080069,"h":0.0000080518,"l":0.0000080022,"c":0.0000080483,"v":0.0,"t":1730282400}
+{"o":0.0000080483,"h":0.0000081371,"l":0.0000080376,"c":0.0000081209,"v":0.0,"t":1730286000}
+{"o":0.0000081209,"h":0.0000081714,"l":0.0000078795,"c":0.0000079039,"v":92.449531422,"t":1730289600}
+{"o":0.0000079039,"h":0.0000079763,"l":0.0000078546,"c":0.0000078624,"v":0.0,"t":1730293200}
+{"o":0.0000078624,"h":0.0000079071,"l":0.0000078237,"c":0.0000078889,"v":0.0,"t":1730296800}
+{"o":0.0000078889,"h":0.0000080498,"l":0.0000078408,"c":0.0000079335,"v":742.690029911,"t":1730300400}
+{"o":0.0000079335,"h":0.0000079975,"l":0.000007872,"c":0.0000078835,"v":0.0,"t":1730304000}
+{"o":0.0000078835,"h":0.0000079108,"l":0.0000078646,"c":0.0000078693,"v":0.0,"t":1730307600}
+{"o":0.0000078693,"h":0.000007949,"l":0.0000078501,"c":0.0000079282,"v":0.0,"t":1730311200}
+{"o":0.0000079282,"h":0.0000079622,"l":0.000007895,"c":0.0000079158,"v":0.0,"t":1730314800}
+{"o":0.0000079158,"h":0.0000079681,"l":0.0000078017,"c":0.0000078104,"v":0.0,"t":1730318400}
+{"o":0.0000078104,"h":0.0000079408,"l":0.0000077941,"c":0.0000078786,"v":0.0,"t":1730322000}
+{"o":0.0000078786,"h":0.0000078981,"l":0.0000078567,"c":0.0000078692,"v":0.0,"t":1730325600}
+{"o":0.0000078692,"h":0.0000078957,"l":0.0000077797,"c":0.000007838,"v":710098.279078825,"t":1730329200}
+{"o":0.000007838,"h":0.0000078525,"l":0.0000078097,"c":0.0000078182,"v":0.0,"t":1730332800}
+{"o":0.0000078182,"h":0.0000078605,"l":0.0000077812,"c":0.000007806,"v":0.0,"t":1730336400}
+{"o":0.000007806,"h":0.000007832,"l":0.0000077614,"c":0.0000077955,"v":0.0,"t":1730340000}
+{"o":0.0000077955,"h":0.0000078933,"l":0.0000077833,"c":0.000007862,"v":0.0,"t":1730343600}
+{"o":0.000007862,"h":0.00000787,"l":0.0000078185,"c":0.0000078278,"v":0.0,"t":1730347200}
+{"o":0.0000078278,"h":0.0000078378,"l":0.0000077879,"c":0.000007824,"v":0.0,"t":1730350800}
+{"o":0.000007824,"h":0.0000079063,"l":0.0000078177,"c":0.0000078927,"v":0.0,"t":1730354400}
+{"o":0.0000078927,"h":0.000007915,"l":0.000007838,"c":0.0000078548,"v":0.0,"t":1730358000}
+{"o":0.0000078548,"h":0.0000079108,"l":0.0000078514,"c":0.0000078685,"v":0.0,"t":1730361600}
+{"o":0.0000078685,"h":0.0000078779,"l":0.0000078122,"c":0.0000078212,"v":0.0,"t":1730365200}
+{"o":0.0000078212,"h":0.0000078489,"l":0.0000077624,"c":0.0000077749,"v":0.0,"t":1730368800}
+{"o":0.0000077749,"h":0.0000078492,"l":0.0000077729,"c":0.0000078316,"v":0.0,"t":1730372400}
+{"o":0.0000078316,"h":0.0000078857,"l":0.0000078123,"c":0.0000078656,"v":0.0,"t":1730376000}
+{"o":0.0000078656,"h":0.0000080224,"l":0.0000078561,"c":0.0000079733,"v":0.0,"t":1730379600}
+{"o":0.0000079733,"h":0.0000081239,"l":0.000007964,"c":0.0000080434,"v":0.0,"t":1730383200}
+{"o":0.0000080434,"h":0.0000080522,"l":0.0000079383,"c":0.0000080362,"v":0.0,"t":1730386800}
+{"o":0.0000080362,"h":0.000008105,"l":0.0000076744,"c":0.000007719,"v":2796.179845369,"t":1730390400}
+{"o":0.000007719,"h":0.0000077348,"l":0.0000076519,"c":0.0000076934,"v":0.0,"t":1730394000}
+{"o":0.0000076934,"h":0.0000077772,"l":0.0000076841,"c":0.0000077257,"v":0.0,"t":1730397600}
+{"o":0.0000077257,"h":0.0000077861,"l":0.0000076918,"c":0.0000077722,"v":0.0,"t":1730401200}
+{"o":0.0000077722,"h":0.0000077876,"l":0.0000077004,"c":0.0000077326,"v":0.0,"t":1730404800}
+{"o":0.0000077326,"h":0.0000077614,"l":0.0000077153,"c":0.0000077537,"v":0.0,"t":1730408400}
+{"o":0.0000077537,"h":0.0000078262,"l":0.0000077244,"c":0.0000077365,"v":0.0,"t":1730412000}
+{"o":0.0000077365,"h":0.0000078104,"l":0.0000077047,"c":0.0000077738,"v":0.0,"t":1730415600}
+{"o":0.0000077738,"h":0.0000077892,"l":0.0000077322,"c":0.0000077563,"v":0.0,"t":1730419200}
+{"o":0.0000077563,"h":0.0000078785,"l":0.0000077331,"c":0.0000078434,"v":0.0,"t":1730422800}
+{"o":0.0000078434,"h":0.0000079267,"l":0.0000078114,"c":0.0000078196,"v":0.0,"t":1730426400}
+{"o":0.0000078196,"h":0.0000078568,"l":0.000007786,"c":0.0000078418,"v":0.0,"t":1730430000}
+{"o":0.0000078418,"h":0.0000078644,"l":0.0000078267,"c":0.0000078315,"v":0.0,"t":1730433600}
+{"o":0.0000078315,"h":0.0000078584,"l":0.0000078174,"c":0.0000078497,"v":0.0,"t":1730437200}
+{"o":0.0000078497,"h":0.0000079244,"l":0.0000078459,"c":0.000007919,"v":0.0,"t":1730440800}
+{"o":0.000007919,"h":0.00000794,"l":0.0000078828,"c":0.0000078988,"v":0.0,"t":1730444400}
+{"o":0.0000078988,"h":0.0000079158,"l":0.0000078686,"c":0.0000079046,"v":0.0,"t":1730448000}
+{"o":0.0000079046,"h":0.0000079153,"l":0.0000078472,"c":0.0000078493,"v":0.0,"t":1730451600}
+{"o":0.0000078493,"h":0.0000078517,"l":0.000007766,"c":0.0000077935,"v":0.0,"t":1730455200}
+{"o":0.0000077935,"h":0.0000082323,"l":0.0000077678,"c":0.0000082219,"v":9463.2762035316,"t":1730458800}
+{"o":0.0000082219,"h":0.0000082307,"l":0.0000081304,"c":0.0000081361,"v":0.0,"t":1730462400}
+{"o":0.0000081361,"h":0.0000081613,"l":0.0000079786,"c":0.0000079806,"v":0.0,"t":1730466000}
+{"o":0.0000079806,"h":0.0000081003,"l":0.0000079293,"c":0.0000080451,"v":0.0,"t":1730469600}
+{"o":0.0000080451,"h":0.0000084328,"l":0.0000080341,"c":0.0000084048,"v":0.0,"t":1730473200}
+{"o":0.0000084048,"h":0.0000084276,"l":0.0000082295,"c":0.0000082897,"v":0.0,"t":1730476800}
+{"o":0.0000082897,"h":0.0000083145,"l":0.0000082224,"c":0.0000082876,"v":0.0,"t":1730480400}
+{"o":0.0000082876,"h":0.00000834,"l":0.000008256,"c":0.000008304,"v":0.0,"t":1730484000}
+{"o":0.000008304,"h":0.0000083603,"l":0.0000076617,"c":0.0000076732,"v":2496.5392686512,"t":1730487600}
+{"o":0.0000076732,"h":0.0000077168,"l":0.000007647,"c":0.0000077131,"v":0.0,"t":1730491200}
+{"o":0.0000077131,"h":0.0000077971,"l":0.0000076422,"c":0.0000076644,"v":28467.42962292,"t":1730494800}
+{"o":0.0000076644,"h":0.0000076863,"l":0.0000076317,"c":0.0000076348,"v":0.0,"t":1730498400}
+{"o":0.0000076348,"h":0.0000076515,"l":0.0000076086,"c":0.0000076217,"v":0.0,"t":1730502000}
+{"o":0.0000076217,"h":0.0000076258,"l":0.0000075614,"c":0.0000075872,"v":0.0,"t":1730505600}
+{"o":0.0000075872,"h":0.0000075916,"l":0.0000075468,"c":0.0000075635,"v":0.0,"t":1730509200}
+{"o":0.0000075635,"h":0.0000075724,"l":0.0000075087,"c":0.0000075581,"v":0.0,"t":1730512800}
+{"o":0.0000075581,"h":0.0000075937,"l":0.0000075479,"c":0.0000075807,"v":0.0,"t":1730516400}
+{"o":0.0000075807,"h":0.0000076468,"l":0.0000075735,"c":0.0000076112,"v":0.0,"t":1730520000}
+{"o":0.0000076112,"h":0.0000076423,"l":0.0000075796,"c":0.0000075878,"v":0.0,"t":1730523600}
+{"o":0.0000075878,"h":0.0000076148,"l":0.0000075811,"c":0.0000075853,"v":0.0,"t":1730527200}
+{"o":0.0000075853,"h":0.0000076056,"l":0.0000075492,"c":0.0000075515,"v":0.0,"t":1730530800}
+{"o":0.0000075515,"h":0.0000076038,"l":0.0000075419,"c":0.0000075972,"v":0.0,"t":1730534400}
+{"o":0.0000075972,"h":0.000007643,"l":0.0000075751,"c":0.0000076093,"v":0.0,"t":1730538000}
+{"o":0.0000076093,"h":0.0000076537,"l":0.0000075849,"c":0.0000076072,"v":0.0,"t":1730541600}
+{"o":0.0000076072,"h":0.0000076717,"l":0.0000075959,"c":0.0000076251,"v":0.0,"t":1730545200}
+{"o":0.0000076251,"h":0.0000076808,"l":0.0000076056,"c":0.0000076726,"v":0.0,"t":1730548800}
+{"o":0.0000076726,"h":0.0000077497,"l":0.0000076295,"c":0.0000077066,"v":0.0,"t":1730552400}
+{"o":0.0000077066,"h":0.0000078292,"l":0.0000076891,"c":0.0000077459,"v":0.0,"t":1730556000}
+{"o":0.0000077459,"h":0.0000078066,"l":0.0000077224,"c":0.0000077272,"v":0.0,"t":1730559600}
+{"o":0.0000077272,"h":0.000007737,"l":0.0000076526,"c":0.0000076789,"v":0.0,"t":1730563200}
+{"o":0.0000076789,"h":0.000007773,"l":0.000007677,"c":0.0000077247,"v":18694.847185911,"t":1730566800}
+{"o":0.0000077247,"h":0.0000077707,"l":0.0000077034,"c":0.0000077247,"v":0.0,"t":1730570400}
+{"o":0.0000077247,"h":0.0000077314,"l":0.0000076572,"c":0.0000076699,"v":0.0,"t":1730574000}
+{"o":0.0000076699,"h":0.0000076783,"l":0.0000075666,"c":0.0000075963,"v":0.0,"t":1730577600}
+{"o":0.0000075963,"h":0.0000076199,"l":0.0000075845,"c":0.0000076169,"v":0.0,"t":1730581200}
+{"o":0.0000076169,"h":0.0000076422,"l":0.0000075975,"c":0.0000076332,"v":0.0,"t":1730584800}
+{"o":0.0000076332,"h":0.0000076747,"l":0.0000076222,"c":0.0000076223,"v":0.0,"t":1730588400}
+{"o":0.0000076223,"h":0.0000076664,"l":0.0000076017,"c":0.0000076656,"v":0.0,"t":1730592000}
+{"o":0.0000076656,"h":0.0000077373,"l":0.0000076545,"c":0.0000077287,"v":0.0,"t":1730595600}
+{"o":0.0000077287,"h":0.0000078946,"l":0.0000077061,"c":0.0000078096,"v":0.0,"t":1730599200}
+{"o":0.0000078096,"h":0.000007875,"l":0.0000077921,"c":0.0000078199,"v":0.0,"t":1730602800}
+{"o":0.0000078199,"h":0.000007834,"l":0.0000076558,"c":0.000007679,"v":4303.321568105,"t":1730606400}
+{"o":0.000007679,"h":0.0000077352,"l":0.0000076506,"c":0.0000077324,"v":0.0,"t":1730610000}
+{"o":0.0000077324,"h":0.0000077471,"l":0.0000076563,"c":0.0000076773,"v":0.0,"t":1730613600}
+{"o":0.0000076773,"h":0.0000076873,"l":0.000007635,"c":0.0000076618,"v":0.0,"t":1730617200}
+{"o":0.0000076618,"h":0.000007738,"l":0.0000076379,"c":0.0000076849,"v":205.657579464,"t":1730620800}
+{"o":0.0000076849,"h":0.0000077395,"l":0.0000076647,"c":0.0000077286,"v":0.0,"t":1730624400}
+{"o":0.0000077286,"h":0.0000077286,"l":0.0000076506,"c":0.0000076729,"v":0.0,"t":1730628000}
+{"o":0.0000076729,"h":0.0000077066,"l":0.0000076371,"c":0.0000076922,"v":0.0,"t":1730631600}
+{"o":0.0000076922,"h":0.0000077117,"l":0.000007647,"c":0.0000076979,"v":0.0,"t":1730635200}
+{"o":0.0000076979,"h":0.0000078335,"l":0.0000076007,"c":0.000007746,"v":307.459882339,"t":1730638800}
+{"o":0.000007746,"h":0.0000078521,"l":0.0000077173,"c":0.0000078315,"v":0.0,"t":1730642400}
+{"o":0.0000078315,"h":0.0000079152,"l":0.0000077832,"c":0.0000077948,"v":0.0,"t":1730646000}
+{"o":0.0000077948,"h":0.0000078243,"l":0.0000077274,"c":0.000007816,"v":0.0,"t":1730649600}
+{"o":0.000007816,"h":0.0000078198,"l":0.0000077075,"c":0.0000077426,"v":0.0,"t":1730653200}
+{"o":0.0000077426,"h":0.0000078901,"l":0.0000077294,"c":0.0000078488,"v":0.0,"t":1730656800}
+{"o":0.0000078488,"h":0.0000078538,"l":0.0000077324,"c":0.0000077442,"v":0.0,"t":1730660400}
+{"o":0.0000077442,"h":0.0000077697,"l":0.0000076588,"c":0.0000076588,"v":0.0,"t":1730664000}
+{"o":0.0000076588,"h":0.0000076738,"l":0.0000076131,"c":0.0000076402,"v":0.0,"t":1730667600}
+{"o":0.0000076402,"h":0.0000076822,"l":0.0000076153,"c":0.0000076587,"v":0.0,"t":1730671200}
+{"o":0.0000076587,"h":0.0000077056,"l":0.0000076455,"c":0.000007673,"v":0.0,"t":1730674800}
+{"o":0.000007673,"h":0.000007772,"l":0.000007673,"c":0.0000077165,"v":0.0,"t":1730678400}
+{"o":0.0000077165,"h":0.0000077351,"l":0.0000076236,"c":0.0000076583,"v":0.0,"t":1730682000}
+{"o":0.0000076583,"h":0.0000076796,"l":0.0000075846,"c":0.0000075846,"v":0.0,"t":1730685600}
+{"o":0.0000075846,"h":0.0000076657,"l":0.0000075598,"c":0.0000076604,"v":0.0,"t":1730689200}
+{"o":0.0000076604,"h":0.0000076655,"l":0.0000076128,"c":0.0000076529,"v":0.0,"t":1730692800}
+{"o":0.0000076529,"h":0.0000077339,"l":0.0000076479,"c":0.0000077269,"v":0.0,"t":1730696400}
+{"o":0.0000077269,"h":0.0000077497,"l":0.0000076452,"c":0.0000076511,"v":5969.752849179,"t":1730700000}
+{"o":0.0000076511,"h":0.0000077353,"l":0.0000076445,"c":0.0000077078,"v":0.0,"t":1730703600}
+{"o":0.0000077078,"h":0.0000077751,"l":0.0000076821,"c":0.0000077432,"v":0.0,"t":1730707200}
+{"o":0.0000077432,"h":0.0000077446,"l":0.0000076796,"c":0.000007688,"v":0.0,"t":1730710800}
+{"o":0.000007688,"h":0.0000076986,"l":0.0000075955,"c":0.000007612,"v":0.0,"t":1730714400}
+{"o":0.000007612,"h":0.000007631,"l":0.0000075481,"c":0.0000075812,"v":0.0,"t":1730718000}
+{"o":0.0000075812,"h":0.0000076294,"l":0.0000075413,"c":0.0000075772,"v":0.0,"t":1730721600}
+{"o":0.0000075772,"h":0.0000076183,"l":0.0000075417,"c":0.0000076154,"v":0.0,"t":1730725200}
+{"o":0.0000076154,"h":0.0000076756,"l":0.0000075659,"c":0.0000076504,"v":0.0,"t":1730728800}
+{"o":0.0000076504,"h":0.0000076962,"l":0.0000076048,"c":0.0000076262,"v":0.0,"t":1730732400}
+{"o":0.0000076262,"h":0.0000077978,"l":0.0000076085,"c":0.0000077656,"v":0.0,"t":1730736000}
+{"o":0.0000077656,"h":0.0000077836,"l":0.000007693,"c":0.0000077462,"v":0.0,"t":1730739600}
+{"o":0.0000077462,"h":0.0000078317,"l":0.0000077089,"c":0.0000078132,"v":0.0,"t":1730743200}
+{"o":0.0000078132,"h":0.000007821,"l":0.0000077624,"c":0.000007794,"v":0.0,"t":1730746800}
+{"o":0.000007794,"h":0.0000078891,"l":0.0000077743,"c":0.0000078567,"v":0.0,"t":1730750400}
+{"o":0.0000078567,"h":0.0000080633,"l":0.0000078169,"c":0.0000080054,"v":0.0,"t":1730754000}
+{"o":0.0000080054,"h":0.0000080198,"l":0.0000078339,"c":0.00000787,"v":0.0,"t":1730757600}
+{"o":0.00000787,"h":0.0000079145,"l":0.0000078353,"c":0.0000078743,"v":0.0,"t":1730761200}
+{"o":0.0000078743,"h":0.000007879,"l":0.0000077947,"c":0.0000078434,"v":0.0,"t":1730764800}
+{"o":0.0000078434,"h":0.0000079273,"l":0.0000078319,"c":0.0000078604,"v":0.0,"t":1730768400}
+{"o":0.0000078604,"h":0.0000078729,"l":0.0000078164,"c":0.0000078609,"v":0.0,"t":1730772000}
+{"o":0.0000078609,"h":0.0000079127,"l":0.0000077883,"c":0.0000077918,"v":0.0,"t":1730775600}
+{"o":0.0000077918,"h":0.0000078058,"l":0.000007751,"c":0.0000077754,"v":0.0,"t":1730779200}
+{"o":0.0000077754,"h":0.0000078014,"l":0.0000077197,"c":0.0000077351,"v":0.0,"t":1730782800}
+{"o":0.0000077351,"h":0.0000077756,"l":0.0000077215,"c":0.0000077284,"v":0.0,"t":1730786400}
+{"o":0.0000077284,"h":0.0000077369,"l":0.0000076574,"c":0.0000076748,"v":0.0,"t":1730790000}
+{"o":0.0000076748,"h":0.0000076915,"l":0.0000076515,"c":0.0000076516,"v":0.0,"t":1730793600}
+{"o":0.0000076516,"h":0.0000076867,"l":0.0000076266,"c":0.0000076856,"v":0.0,"t":1730797200}
+{"o":0.0000076856,"h":0.0000081906,"l":0.0000076549,"c":0.0000081553,"v":112254.0633265478,"t":1730800800}
+{"o":0.0000081553,"h":0.000008157,"l":0.0000080997,"c":0.0000081254,"v":0.0,"t":1730804400}
+{"o":0.0000081254,"h":0.0000081499,"l":0.0000080349,"c":0.0000080741,"v":0.0,"t":1730808000}
+{"o":0.0000080741,"h":0.0000081286,"l":0.0000080443,"c":0.0000080548,"v":0.0,"t":1730811600}
+{"o":0.0000080548,"h":0.0000080708,"l":0.0000076036,"c":0.0000076536,"v":260999.99992066,"t":1730815200}
+{"o":0.0000076536,"h":0.0000077576,"l":0.000007624,"c":0.0000077019,"v":0.0,"t":1730818800}
+{"o":0.0000077019,"h":0.000007711,"l":0.0000075658,"c":0.0000075785,"v":0.0,"t":1730822400}
+{"o":0.0000075785,"h":0.0000076623,"l":0.000007546,"c":0.0000076613,"v":0.0,"t":1730826000}
+{"o":0.0000076613,"h":0.0000076939,"l":0.0000076328,"c":0.0000076546,"v":0.0,"t":1730829600}
+{"o":0.0000076546,"h":0.0000078115,"l":0.0000076286,"c":0.000007784,"v":0.0,"t":1730833200}
+{"o":0.000007784,"h":0.0000078238,"l":0.0000076507,"c":0.0000076562,"v":0.0,"t":1730836800}
+{"o":0.0000076562,"h":0.0000077446,"l":0.0000076493,"c":0.0000077241,"v":0.0,"t":1730840400}
+{"o":0.0000077241,"h":0.0000077917,"l":0.0000076286,"c":0.0000076297,"v":0.0,"t":1730844000}
+{"o":0.0000076297,"h":0.0000076776,"l":0.0000076144,"c":0.0000076665,"v":0.0,"t":1730847600}
+{"o":0.0000076665,"h":0.0000076751,"l":0.0000073725,"c":0.000007401,"v":0.0,"t":1730851200}
+{"o":0.000007401,"h":0.0000076456,"l":0.000007312,"c":0.0000075571,"v":2406.574643156,"t":1730854800}
+{"o":0.0000075571,"h":0.0000081161,"l":0.0000072622,"c":0.0000077912,"v":74194.0573536188,"t":1730858400}
+{"o":0.0000077912,"h":0.0000078549,"l":0.0000074382,"c":0.000007567,"v":113071.796082948,"t":1730862000}
+{"o":0.000007567,"h":0.0000076766,"l":0.0000074283,"c":0.000007556,"v":0.0,"t":1730865600}
+{"o":0.000007556,"h":0.0000076686,"l":0.0000075351,"c":0.0000075533,"v":0.0,"t":1730869200}
+{"o":0.0000075533,"h":0.0000075811,"l":0.0000074089,"c":0.0000075564,"v":0.0,"t":1730872800}
+{"o":0.0000075564,"h":0.0000076394,"l":0.0000074356,"c":0.0000076075,"v":0.0,"t":1730876400}
+{"o":0.0000076075,"h":0.0000081882,"l":0.0000075822,"c":0.0000080522,"v":61936.3035870035,"t":1730880000}
+{"o":0.0000080522,"h":0.0000080531,"l":0.0000079681,"c":0.0000079974,"v":0.0,"t":1730883600}
+{"o":0.0000079974,"h":0.0000080279,"l":0.0000079486,"c":0.0000079611,"v":0.0,"t":1730887200}
+{"o":0.0000079611,"h":0.0000079841,"l":0.0000075539,"c":0.0000075627,"v":39322.635162426,"t":1730890800}
+{"o":0.0000075627,"h":0.0000075832,"l":0.0000074814,"c":0.0000075765,"v":0.0,"t":1730894400}
+{"o":0.0000075765,"h":0.0000076104,"l":0.0000075269,"c":0.0000075501,"v":11685.755483371,"t":1730898000}
+{"o":0.0000075501,"h":0.0000076657,"l":0.0000074849,"c":0.0000076463,"v":203.303229538,"t":1730901600}
+{"o":0.0000076463,"h":0.0000076737,"l":0.0000075299,"c":0.0000076221,"v":0.0,"t":1730905200}
+{"o":0.0000076221,"h":0.0000076571,"l":0.0000075944,"c":0.000007599,"v":0.0,"t":1730908800}
+{"o":0.000007599,"h":0.000007663,"l":0.0000075727,"c":0.0000076166,"v":0.0,"t":1730912400}
+{"o":0.0000076166,"h":0.0000076189,"l":0.0000075232,"c":0.0000075372,"v":0.0,"t":1730916000}
+{"o":0.0000075372,"h":0.0000075761,"l":0.0000075004,"c":0.0000075029,"v":0.0,"t":1730919600}
+{"o":0.0000075029,"h":0.0000076129,"l":0.0000074861,"c":0.0000075398,"v":2830.170532617,"t":1730923200}
+{"o":0.0000075398,"h":0.0000081127,"l":0.0000074408,"c":0.0000080137,"v":1239.7904499102,"t":1730926800}
+{"o":0.0000080137,"h":0.0000080382,"l":0.0000079684,"c":0.0000080104,"v":0.0,"t":1730930400}
+{"o":0.0000080104,"h":0.0000081173,"l":0.0000080006,"c":0.0000081136,"v":371.92418165,"t":1730934000}
+{"o":0.0000081136,"h":0.0000081464,"l":0.0000075338,"c":0.0000075402,"v":368.76270704,"t":1730937600}
+{"o":0.0000075402,"h":0.0000075886,"l":0.0000073269,"c":0.0000074573,"v":0.0,"t":1730941200}
+{"o":0.0000074573,"h":0.0000074581,"l":0.0000073583,"c":0.0000073767,"v":0.0,"t":1730944800}
+{"o":0.0000073767,"h":0.0000081044,"l":0.0000073747,"c":0.0000080849,"v":18589.0163312132,"t":1730948400}
+{"o":0.0000080849,"h":0.0000081259,"l":0.0000080411,"c":0.0000081111,"v":0.0,"t":1730952000}
+{"o":0.0000081111,"h":0.0000081411,"l":0.0000080905,"c":0.0000080954,"v":0.0,"t":1730955600}
+{"o":0.0000080954,"h":0.0000082184,"l":0.0000080893,"c":0.0000081556,"v":0.0,"t":1730959200}
+{"o":0.0000081556,"h":0.0000082024,"l":0.0000081041,"c":0.0000081306,"v":0.0,"t":1730962800}
+{"o":0.0000081306,"h":0.0000081353,"l":0.0000080679,"c":0.0000080898,"v":0.0,"t":1730966400}
+{"o":0.0000080898,"h":0.0000081588,"l":0.0000080898,"c":0.0000081159,"v":0.0,"t":1730970000}
+{"o":0.0000081159,"h":0.0000081927,"l":0.0000075272,"c":0.0000075636,"v":1214.92543847,"t":1730973600}
+{"o":0.0000075636,"h":0.0000081425,"l":0.000007549,"c":0.0000081383,"v":481.8170554454,"t":1730977200}
+{"o":0.0000081383,"h":0.0000081505,"l":0.000008023,"c":0.0000080397,"v":978.6345295015,"t":1730980800}
+{"o":0.0000080397,"h":0.0000081259,"l":0.0000080053,"c":0.0000081037,"v":0.0,"t":1730984400}
+{"o":0.0000081037,"h":0.0000081085,"l":0.0000080072,"c":0.0000080344,"v":0.0,"t":1730988000}
+{"o":0.0000080344,"h":0.0000080756,"l":0.0000078232,"c":0.0000078261,"v":0.0,"t":1730991600}
+{"o":0.0000078261,"h":0.0000078929,"l":0.000007718,"c":0.0000077733,"v":0.0,"t":1730995200}
+{"o":0.0000077733,"h":0.0000078168,"l":0.0000076838,"c":0.0000076975,"v":0.0,"t":1730998800}
+{"o":0.0000076975,"h":0.0000077426,"l":0.0000076049,"c":0.0000076595,"v":0.0,"t":1731002400}
+{"o":0.0000076595,"h":0.0000077545,"l":0.0000074976,"c":0.0000075047,"v":40431.037466719,"t":1731006000}
+{"o":0.0000075047,"h":0.0000075515,"l":0.0000074789,"c":0.0000075009,"v":0.0,"t":1731009600}
+{"o":0.0000075009,"h":0.000007536,"l":0.0000074675,"c":0.0000075347,"v":0.0,"t":1731013200}
+{"o":0.0000075347,"h":0.0000076133,"l":0.0000075152,"c":0.0000075762,"v":0.0,"t":1731016800}
+{"o":0.0000075762,"h":0.0000076187,"l":0.0000074988,"c":0.0000075068,"v":1659.811040828,"t":1731020400}
+{"o":0.0000075068,"h":0.0000076848,"l":0.0000073346,"c":0.000007582,"v":25733.270532836,"t":1731024000}
+{"o":0.000007582,"h":0.0000076248,"l":0.0000075283,"c":0.0000075998,"v":0.0,"t":1731027600}
+{"o":0.0000075998,"h":0.0000077019,"l":0.0000075913,"c":0.0000076896,"v":0.0,"t":1731031200}
+{"o":0.0000076896,"h":0.0000077011,"l":0.0000075084,"c":0.0000075224,"v":10783.05490359,"t":1731034800}
+{"o":0.0000075224,"h":0.0000075476,"l":0.0000074924,"c":0.0000075322,"v":0.0,"t":1731038400}
+{"o":0.0000075322,"h":0.0000075407,"l":0.000007449,"c":0.000007486,"v":0.0,"t":1731042000}
+{"o":0.000007486,"h":0.000008094,"l":0.0000074638,"c":0.0000080599,"v":1246.2882259798,"t":1731045600}
+{"o":0.0000080599,"h":0.0000081197,"l":0.0000079776,"c":0.0000079904,"v":2.99599257,"t":1731049200}
+{"o":0.0000079904,"h":0.0000080864,"l":0.0000079901,"c":0.0000080427,"v":0.0,"t":1731052800}
+{"o":0.0000080427,"h":0.0000080554,"l":0.0000078913,"c":0.0000079213,"v":0.0,"t":1731056400}
+{"o":0.0000079213,"h":0.0000079704,"l":0.0000078494,"c":0.0000078715,"v":0.0,"t":1731060000}
+{"o":0.0000078715,"h":0.000007894,"l":0.0000078129,"c":0.000007894,"v":0.0,"t":1731063600}
+{"o":0.000007894,"h":0.0000079209,"l":0.0000078512,"c":0.0000079099,"v":0.0,"t":1731067200}
+{"o":0.0000079099,"h":0.0000079268,"l":0.0000075211,"c":0.0000075415,"v":9649.839781997,"t":1731070800}
+{"o":0.0000075415,"h":0.0000077375,"l":0.0000075217,"c":0.0000077246,"v":0.0,"t":1731074400}
+{"o":0.0000077246,"h":0.000007774,"l":0.0000076224,"c":0.00000767,"v":0.0,"t":1731078000}
+{"o":0.00000767,"h":0.0000078296,"l":0.0000076512,"c":0.000007823,"v":0.0,"t":1731081600}
+{"o":0.000007823,"h":0.0000078576,"l":0.0000077264,"c":0.0000077426,"v":0.0,"t":1731085200}
+{"o":0.0000077426,"h":0.0000081307,"l":0.000007632,"c":0.000008074,"v":120255.9885228298,"t":1731088800}
+{"o":0.000008074,"h":0.0000081102,"l":0.0000080022,"c":0.0000081076,"v":7419.6552804037,"t":1731092400}
+{"o":0.0000081076,"h":0.0000081878,"l":0.0000080807,"c":0.0000081524,"v":0.0,"t":1731096000}
+{"o":0.0000081524,"h":0.0000082105,"l":0.0000081329,"c":0.0000081442,"v":0.0,"t":1731099600}
+{"o":0.0000081442,"h":0.000008166,"l":0.0000081086,"c":0.0000081381,"v":0.0,"t":1731103200}
+{"o":0.0000081381,"h":0.000008168,"l":0.0000075395,"c":0.0000075478,"v":8174.305334476,"t":1731106800}
+{"o":0.0000075478,"h":0.0000076015,"l":0.0000075343,"c":0.0000075629,"v":5379.938850538,"t":1731110400}
+{"o":0.0000075629,"h":0.0000075995,"l":0.0000075477,"c":0.0000075697,"v":0.0,"t":1731114000}
+{"o":0.0000075697,"h":0.0000076565,"l":0.0000075558,"c":0.0000075696,"v":0.0,"t":1731117600}
+{"o":0.0000075696,"h":0.0000076192,"l":0.000007541,"c":0.0000075842,"v":0.0,"t":1731121200}
+{"o":0.0000075842,"h":0.0000075842,"l":0.0000075466,"c":0.0000075638,"v":0.0,"t":1731124800}
+{"o":0.0000075638,"h":0.0000076382,"l":0.0000074834,"c":0.0000075833,"v":4983.360884091,"t":1731128400}
+{"o":0.0000075833,"h":0.000007601,"l":0.0000075226,"c":0.0000075837,"v":0.0,"t":1731132000}
+{"o":0.0000075837,"h":0.0000076327,"l":0.0000075814,"c":0.0000076117,"v":0.0,"t":1731135600}
+{"o":0.0000076117,"h":0.0000076214,"l":0.0000075214,"c":0.0000075615,"v":0.0,"t":1731139200}
+{"o":0.0000075615,"h":0.0000075615,"l":0.0000075199,"c":0.0000075533,"v":0.0,"t":1731142800}
+{"o":0.0000075533,"h":0.0000075646,"l":0.000007489,"c":0.0000075078,"v":0.0,"t":1731146400}
+{"o":0.0000075078,"h":0.0000075643,"l":0.0000075006,"c":0.0000075321,"v":0.0,"t":1731150000}
+{"o":0.0000075321,"h":0.0000076189,"l":0.0000075215,"c":0.0000076174,"v":0.0,"t":1731153600}
+{"o":0.0000076174,"h":0.0000076412,"l":0.0000075807,"c":0.0000076307,"v":0.0,"t":1731157200}
+{"o":0.0000076307,"h":0.0000077178,"l":0.0000076307,"c":0.0000076896,"v":0.0,"t":1731160800}
+{"o":0.0000076896,"h":0.0000077216,"l":0.0000076682,"c":0.0000076784,"v":0.0,"t":1731164400}
+{"o":0.0000076784,"h":0.0000077547,"l":0.0000076692,"c":0.0000077441,"v":0.0,"t":1731168000}
+{"o":0.0000077441,"h":0.0000078154,"l":0.0000076921,"c":0.0000076932,"v":0.0,"t":1731171600}
+{"o":0.0000076932,"h":0.0000077038,"l":0.0000076578,"c":0.0000076633,"v":0.0,"t":1731175200}
+{"o":0.0000076633,"h":0.0000077283,"l":0.0000076326,"c":0.0000077039,"v":0.0,"t":1731178800}
+{"o":0.0000077039,"h":0.0000077194,"l":0.0000076402,"c":0.0000076753,"v":0.0,"t":1731182400}
+{"o":0.0000076753,"h":0.0000076959,"l":0.0000076384,"c":0.0000076831,"v":0.0,"t":1731186000}
+{"o":0.0000076831,"h":0.0000076902,"l":0.0000076137,"c":0.000007617,"v":0.0,"t":1731189600}
+{"o":0.000007617,"h":0.0000076266,"l":0.0000075443,"c":0.0000076203,"v":0.0,"t":1731193200}
+{"o":0.0000076203,"h":0.0000076663,"l":0.0000075498,"c":0.0000075979,"v":0.0,"t":1731196800}
+{"o":0.0000075979,"h":0.0000081038,"l":0.0000075317,"c":0.0000080518,"v":13603.3727548528,"t":1731200400}
+{"o":0.0000080518,"h":0.0000080575,"l":0.0000078624,"c":0.0000079614,"v":0.0,"t":1731204000}
+{"o":0.0000079614,"h":0.0000079993,"l":0.0000079283,"c":0.0000079992,"v":0.0,"t":1731207600}
+{"o":0.0000079992,"h":0.0000080186,"l":0.0000078512,"c":0.0000078629,"v":0.0,"t":1731211200}
+{"o":0.0000078629,"h":0.0000079112,"l":0.0000077102,"c":0.0000077903,"v":0.0,"t":1731214800}
+{"o":0.0000077903,"h":0.0000078694,"l":0.0000077734,"c":0.0000078326,"v":0.0,"t":1731218400}
+{"o":0.0000078326,"h":0.000007862,"l":0.0000077937,"c":0.000007862,"v":0.0,"t":1731222000}
+{"o":0.000007862,"h":0.0000078984,"l":0.0000078398,"c":0.0000078516,"v":0.0,"t":1731225600}
+{"o":0.0000078516,"h":0.0000078723,"l":0.0000078133,"c":0.0000078443,"v":0.0,"t":1731229200}
+{"o":0.0000078443,"h":0.0000078777,"l":0.0000078178,"c":0.0000078406,"v":0.0,"t":1731232800}
+{"o":0.0000078406,"h":0.0000078675,"l":0.0000077707,"c":0.0000077965,"v":0.0,"t":1731236400}
+{"o":0.0000077965,"h":0.000007913,"l":0.0000077597,"c":0.0000078414,"v":0.0,"t":1731240000}
+{"o":0.0000078414,"h":0.0000078629,"l":0.0000077887,"c":0.000007792,"v":0.0,"t":1731243600}
+{"o":0.000007792,"h":0.0000078794,"l":0.000007691,"c":0.0000078004,"v":0.0,"t":1731247200}
+{"o":0.0000078004,"h":0.0000078352,"l":0.0000075917,"c":0.0000076256,"v":0.0,"t":1731250800}
+{"o":0.0000076256,"h":0.0000077112,"l":0.0000075927,"c":0.0000076406,"v":0.0,"t":1731254400}
+{"o":0.0000076406,"h":0.000007654,"l":0.0000074866,"c":0.0000075688,"v":0.0,"t":1731258000}
+{"o":0.0000075688,"h":0.0000076546,"l":0.000007497,"c":0.0000076485,"v":7003.48949055,"t":1731261600}
+{"o":0.0000076485,"h":0.0000078639,"l":0.0000076152,"c":0.0000077838,"v":0.0,"t":1731265200}
+{"o":0.0000077838,"h":0.0000080226,"l":0.0000077508,"c":0.0000080226,"v":0.0,"t":1731268800}
+{"o":0.0000080226,"h":0.0000081281,"l":0.0000074344,"c":0.0000074631,"v":19999.999956972,"t":1731272400}
+{"o":0.0000074631,"h":0.0000074871,"l":0.0000072349,"c":0.0000073537,"v":0.0,"t":1731276000}
+{"o":0.0000073537,"h":0.0000074274,"l":0.0000073309,"c":0.0000073707,"v":0.0,"t":1731279600}
+{"o":0.0000073707,"h":0.000007389,"l":0.0000073319,"c":0.000007346,"v":0.0,"t":1731283200}
+{"o":0.000007346,"h":0.000007568,"l":0.0000072862,"c":0.0000075354,"v":64859.632328792,"t":1731286800}
+{"o":0.0000075354,"h":0.0000075687,"l":0.0000074903,"c":0.0000074969,"v":0.0,"t":1731290400}
+{"o":0.0000074969,"h":0.0000076157,"l":0.0000074969,"c":0.0000075491,"v":0.0,"t":1731294000}
+{"o":0.0000075491,"h":0.0000076741,"l":0.0000075394,"c":0.000007624,"v":0.0,"t":1731297600}
+{"o":0.000007624,"h":0.0000077641,"l":0.0000076176,"c":0.0000076897,"v":0.0,"t":1731301200}
+{"o":0.0000076897,"h":0.000007792,"l":0.0000076016,"c":0.0000076564,"v":0.0,"t":1731304800}
+{"o":0.0000076564,"h":0.0000076915,"l":0.000007577,"c":0.0000076192,"v":0.0,"t":1731308400}
+{"o":0.0000076192,"h":0.0000077372,"l":0.0000075524,"c":0.0000075908,"v":0.0,"t":1731312000}
+{"o":0.0000075908,"h":0.0000077197,"l":0.0000074731,"c":0.0000075097,"v":0.0,"t":1731315600}
+{"o":0.0000075097,"h":0.0000075769,"l":0.0000072929,"c":0.0000073489,"v":0.0,"t":1731319200}
+{"o":0.0000073489,"h":0.0000074431,"l":0.0000072775,"c":0.0000072863,"v":0.0,"t":1731322800}
+{"o":0.0000072863,"h":0.0000073868,"l":0.000007195,"c":0.0000073389,"v":0.0,"t":1731326400}
+{"o":0.0000073389,"h":0.0000074528,"l":0.000007296,"c":0.0000073036,"v":0.0,"t":1731330000}
+{"o":0.0000073036,"h":0.0000073906,"l":0.0000071806,"c":0.0000072421,"v":0.0,"t":1731333600}
+{"o":0.0000072421,"h":0.0000073146,"l":0.0000071815,"c":0.0000072349,"v":0.0,"t":1731337200}
+{"o":0.0000072349,"h":0.000007328,"l":0.0000071368,"c":0.0000072656,"v":0.0,"t":1731340800}
+{"o":0.0000072656,"h":0.0000073611,"l":0.0000071843,"c":0.0000072277,"v":0.0,"t":1731344400}
+{"o":0.0000072277,"h":0.0000073502,"l":0.0000072099,"c":0.0000072232,"v":0.0,"t":1731348000}
+{"o":0.0000072232,"h":0.0000077548,"l":0.0000071668,"c":0.0000076403,"v":710.925378068,"t":1731351600}
+{"o":0.0000076403,"h":0.0000077101,"l":0.0000074649,"c":0.0000076064,"v":0.0,"t":1731355200}
+{"o":0.0000076064,"h":0.0000077217,"l":0.0000075082,"c":0.0000075868,"v":86355.454567001,"t":1731358800}
+{"o":0.0000075868,"h":0.0000077069,"l":0.0000075209,"c":0.0000075423,"v":0.0,"t":1731362400}
+{"o":0.0000075423,"h":0.0000076233,"l":0.000007358,"c":0.0000075177,"v":871.65246066,"t":1731366000}
+{"o":0.0000075177,"h":0.0000077544,"l":0.0000075023,"c":0.0000075791,"v":0.0,"t":1731369600}
+{"o":0.0000075791,"h":0.000007649,"l":0.0000075402,"c":0.0000076251,"v":0.0,"t":1731373200}
+{"o":0.0000076251,"h":0.0000078152,"l":0.0000075942,"c":0.0000076726,"v":0.0,"t":1731376800}
+{"o":0.0000076726,"h":0.000007715,"l":0.000007557,"c":0.0000075668,"v":0.0,"t":1731380400}
+{"o":0.0000075668,"h":0.0000076955,"l":0.0000075324,"c":0.0000076436,"v":0.0,"t":1731384000}
+{"o":0.0000076436,"h":0.0000080967,"l":0.0000074497,"c":0.0000080147,"v":11228.3291967818,"t":1731387600}
+{"o":0.0000080147,"h":0.0000080302,"l":0.0000074553,"c":0.0000074897,"v":4498.467639159,"t":1731391200}
+{"o":0.0000074897,"h":0.0000075375,"l":0.0000074247,"c":0.0000074247,"v":0.0,"t":1731394800}
+{"o":0.0000074247,"h":0.0000075334,"l":0.0000073262,"c":0.0000073915,"v":383.303046679,"t":1731398400}
+{"o":0.0000073915,"h":0.0000077053,"l":0.0000073774,"c":0.0000077053,"v":0.0,"t":1731402000}
+{"o":0.0000077053,"h":0.0000079645,"l":0.0000076459,"c":0.0000078015,"v":0.0,"t":1731405600}
+{"o":0.0000078015,"h":0.0000079106,"l":0.0000077062,"c":0.0000078733,"v":0.0,"t":1731409200}
+{"o":0.0000078733,"h":0.0000080499,"l":0.0000077749,"c":0.0000079581,"v":0.0,"t":1731412800}
+{"o":0.0000079581,"h":0.0000082018,"l":0.0000079112,"c":0.0000079346,"v":0.0,"t":1731416400}
+{"o":0.0000079346,"h":0.0000081078,"l":0.0000077884,"c":0.0000077982,"v":0.0,"t":1731420000}
+{"o":0.0000077982,"h":0.000008198,"l":0.0000075374,"c":0.0000076479,"v":1383794.3565137899,"t":1731423600}
+{"o":0.0000076479,"h":0.0000077885,"l":0.0000075723,"c":0.0000076065,"v":0.0,"t":1731427200}
+{"o":0.0000076065,"h":0.0000077088,"l":0.0000075557,"c":0.0000076767,"v":0.0,"t":1731430800}
+{"o":0.0000076767,"h":0.0000077002,"l":0.0000075059,"c":0.0000075431,"v":0.0,"t":1731434400}
+{"o":0.0000075431,"h":0.0000076126,"l":0.0000074618,"c":0.0000075435,"v":0.0,"t":1731438000}
+{"o":0.0000075435,"h":0.0000076204,"l":0.0000075021,"c":0.000007559,"v":0.0,"t":1731441600}
+{"o":0.000007559,"h":0.0000076839,"l":0.0000074641,"c":0.0000074942,"v":4002.583694626,"t":1731445200}
+{"o":0.0000074942,"h":0.0000075882,"l":0.0000073818,"c":0.000007417,"v":0.0,"t":1731448800}
+{"o":0.000007417,"h":0.0000075434,"l":0.0000074158,"c":0.0000075339,"v":0.0,"t":1731452400}
+{"o":0.0000075339,"h":0.0000075888,"l":0.0000074768,"c":0.0000075805,"v":18256.992950649,"t":1731456000}
+{"o":0.0000075805,"h":0.0000077338,"l":0.0000075313,"c":0.0000075842,"v":0.0,"t":1731459600}
+{"o":0.0000075842,"h":0.0000078601,"l":0.000007573,"c":0.0000076968,"v":0.0,"t":1731463200}
+{"o":0.0000076968,"h":0.0000078552,"l":0.0000076687,"c":0.0000078544,"v":0.0,"t":1731466800}
+{"o":0.0000078544,"h":0.0000079494,"l":0.0000077588,"c":0.000007774,"v":0.0,"t":1731470400}
+{"o":0.000007774,"h":0.0000078279,"l":0.0000074527,"c":0.0000075516,"v":18369.954387048,"t":1731474000}
+{"o":0.0000075516,"h":0.0000076578,"l":0.0000074826,"c":0.0000076406,"v":0.0,"t":1731477600}
+{"o":0.0000076406,"h":0.000007665,"l":0.0000075085,"c":0.0000075286,"v":0.0,"t":1731481200}
+{"o":0.0000075286,"h":0.0000075761,"l":0.0000074538,"c":0.0000075062,"v":0.0,"t":1731484800}
+{"o":0.0000075062,"h":0.0000075763,"l":0.0000073889,"c":0.0000075323,"v":5771.57342392,"t":1731488400}
+{"o":0.0000075323,"h":0.0000076074,"l":0.0000074576,"c":0.0000075019,"v":0.0,"t":1731492000}
+{"o":0.0000075019,"h":0.0000081272,"l":0.0000074207,"c":0.0000080529,"v":26080.8750161807,"t":1731495600}
+{"o":0.0000080529,"h":0.0000081214,"l":0.0000074881,"c":0.0000075232,"v":49886.5639260695,"t":1731499200}
+{"o":0.0000075232,"h":0.0000075693,"l":0.0000072447,"c":0.0000073362,"v":0.0,"t":1731502800}
+{"o":0.0000073362,"h":0.0000074559,"l":0.0000071823,"c":0.0000071992,"v":0.0,"t":1731506400}
+{"o":0.0000071992,"h":0.0000073854,"l":0.000007186,"c":0.000007209,"v":0.0,"t":1731510000}
+{"o":0.000007209,"h":0.0000073389,"l":0.0000071424,"c":0.0000071867,"v":0.0,"t":1731513600}
+{"o":0.0000071867,"h":0.0000080707,"l":0.0000070813,"c":0.0000079451,"v":3315.5363160247,"t":1731517200}
+{"o":0.0000079451,"h":0.0000080831,"l":0.0000079126,"c":0.0000079815,"v":2446.8481715802,"t":1731520800}
+{"o":0.0000079815,"h":0.0000083326,"l":0.0000078555,"c":0.0000082004,"v":20809.0116812131,"t":1731524400}
+{"o":0.0000082004,"h":0.0000083067,"l":0.0000080705,"c":0.0000081669,"v":0.0,"t":1731528000}
+{"o":0.0000081669,"h":0.0000083987,"l":0.0000074958,"c":0.0000075664,"v":2426.050000155,"t":1731531600}
+{"o":0.0000075664,"h":0.0000075847,"l":0.0000074117,"c":0.0000074597,"v":0.0,"t":1731535200}
+{"o":0.0000074597,"h":0.0000074962,"l":0.0000073732,"c":0.0000073857,"v":0.0,"t":1731538800}
+{"o":0.0000073857,"h":0.0000075193,"l":0.0000073665,"c":0.0000074525,"v":0.0,"t":1731542400}
+{"o":0.0000074525,"h":0.0000076026,"l":0.0000073547,"c":0.0000074652,"v":3094.444553051,"t":1731546000}
+{"o":0.0000074652,"h":0.0000075662,"l":0.0000074506,"c":0.0000075002,"v":13311.296938705,"t":1731549600}
+{"o":0.0000075002,"h":0.0000075734,"l":0.0000073103,"c":0.0000073103,"v":2727.540145614,"t":1731553200}
+{"o":0.0000073103,"h":0.0000075779,"l":0.0000072818,"c":0.000007472,"v":4365.764002469,"t":1731556800}
+{"o":0.000007472,"h":0.0000075682,"l":0.000007472,"c":0.0000075157,"v":0.0,"t":1731560400}
+{"o":0.0000075157,"h":0.0000076168,"l":0.0000074428,"c":0.0000076168,"v":0.0,"t":1731564000}
+{"o":0.0000076168,"h":0.0000076447,"l":0.0000073979,"c":0.0000074247,"v":3020.596891592,"t":1731567600}
+{"o":0.0000074247,"h":0.0000074442,"l":0.0000073339,"c":0.0000073854,"v":0.0,"t":1731571200}
+{"o":0.0000073854,"h":0.0000080788,"l":0.0000072731,"c":0.000007991,"v":3642.3271881605,"t":1731574800}
+{"o":0.000007991,"h":0.0000081637,"l":0.000007397,"c":0.0000075561,"v":9479.966533819,"t":1731578400}
+{"o":0.0000075561,"h":0.0000076944,"l":0.000007403,"c":0.0000074652,"v":2058.906755841,"t":1731582000}
+{"o":0.0000074652,"h":0.000007543,"l":0.0000074158,"c":0.000007498,"v":5689.889434196,"t":1731585600}
+{"o":0.000007498,"h":0.000007598,"l":0.0000074472,"c":0.0000075737,"v":84136.33622628,"t":1731589200}
+{"o":0.0000075737,"h":0.0000077148,"l":0.0000073403,"c":0.0000076065,"v":76660.94761221,"t":1731592800}
+{"o":0.0000076065,"h":0.0000076532,"l":0.0000073339,"c":0.0000074322,"v":499.99997377,"t":1731596400}
+{"o":0.0000074322,"h":0.0000075316,"l":0.0000072121,"c":0.0000072804,"v":1923.464561236,"t":1731600000}
+{"o":0.0000072804,"h":0.000007466,"l":0.0000072803,"c":0.000007437,"v":8162.827728934,"t":1731603600}
+{"o":0.000007437,"h":0.0000074823,"l":0.0000073852,"c":0.0000074683,"v":0.0,"t":1731607200}
+{"o":0.0000074683,"h":0.0000074709,"l":0.000007406,"c":0.0000074253,"v":0.0,"t":1731610800}
+{"o":0.0000074253,"h":0.0000075419,"l":0.0000074253,"c":0.0000074931,"v":0.0,"t":1731614400}
+{"o":0.0000074931,"h":0.0000075518,"l":0.0000074397,"c":0.0000074673,"v":0.0,"t":1731618000}
+{"o":0.0000074673,"h":0.0000076225,"l":0.000007448,"c":0.0000075451,"v":3178.276057549,"t":1731621600}
+{"o":0.0000075451,"h":0.0000077396,"l":0.0000073216,"c":0.0000074306,"v":19861.999873423,"t":1731625200}
+{"o":0.0000074306,"h":0.0000074411,"l":0.0000073123,"c":0.000007419,"v":0.0,"t":1731628800}
+{"o":0.000007419,"h":0.0000074732,"l":0.0000073757,"c":0.0000074162,"v":0.0,"t":1731632400}
+{"o":0.0000074162,"h":0.0000074853,"l":0.0000073906,"c":0.0000074063,"v":0.0,"t":1731636000}
+{"o":0.0000074063,"h":0.0000074525,"l":0.0000073867,"c":0.0000074465,"v":0.0,"t":1731639600}
+{"o":0.0000074465,"h":0.0000076132,"l":0.0000074438,"c":0.0000075657,"v":0.0,"t":1731643200}
+{"o":0.0000075657,"h":0.0000075951,"l":0.0000074587,"c":0.0000074628,"v":0.0,"t":1731646800}
+{"o":0.0000074628,"h":0.0000074629,"l":0.0000073982,"c":0.0000074182,"v":0.0,"t":1731650400}
+{"o":0.0000074182,"h":0.0000074415,"l":0.000007389,"c":0.0000074415,"v":0.0,"t":1731654000}
+{"o":0.0000074415,"h":0.000007491,"l":0.000007366,"c":0.0000073671,"v":3642.32711767,"t":1731657600}
+{"o":0.0000073671,"h":0.0000073796,"l":0.0000072942,"c":0.0000073102,"v":0.0,"t":1731661200}
+{"o":0.0000073102,"h":0.0000073316,"l":0.0000072777,"c":0.0000072992,"v":0.0,"t":1731664800}
+{"o":0.0000072992,"h":0.0000074753,"l":0.0000072854,"c":0.0000074294,"v":20632.135080824,"t":1731668400}
+{"o":0.0000074294,"h":0.0000079916,"l":0.0000073752,"c":0.0000079459,"v":13603.1003741978,"t":1731672000}
+{"o":0.0000079459,"h":0.0000079783,"l":0.0000074064,"c":0.0000074134,"v":516.823423063,"t":1731675600}
+{"o":0.0000074134,"h":0.000007574,"l":0.0000073944,"c":0.0000075297,"v":0.0,"t":1731679200}
+{"o":0.0000075297,"h":0.0000077013,"l":0.0000073515,"c":0.0000074679,"v":2086.284078501,"t":1731682800}
+{"o":0.0000074679,"h":0.0000074717,"l":0.0000073557,"c":0.0000074213,"v":0.0,"t":1731686400}
+{"o":0.0000074213,"h":0.000007427,"l":0.0000073139,"c":0.0000073734,"v":0.0,"t":1731690000}
+{"o":0.0000073734,"h":0.000007438,"l":0.0000073522,"c":0.0000073836,"v":0.0,"t":1731693600}
+{"o":0.0000073836,"h":0.0000073891,"l":0.0000072786,"c":0.0000073194,"v":0.0,"t":1731697200}
+{"o":0.0000073194,"h":0.0000080129,"l":0.0000071929,"c":0.0000078708,"v":646.8891011794,"t":1731700800}
+{"o":0.0000078708,"h":0.0000078887,"l":0.0000077503,"c":0.0000077679,"v":0.0,"t":1731704400}
+{"o":0.0000077679,"h":0.0000078155,"l":0.0000077422,"c":0.0000077957,"v":0.0,"t":1731708000}
+{"o":0.0000077957,"h":0.0000077968,"l":0.0000073866,"c":0.0000074511,"v":666.799880463,"t":1731711600}
+{"o":0.0000074511,"h":0.0000075405,"l":0.0000074492,"c":0.0000074957,"v":0.0,"t":1731715200}
+{"o":0.0000074957,"h":0.0000075033,"l":0.0000074324,"c":0.0000074492,"v":0.0,"t":1731718800}
+{"o":0.0000074492,"h":0.0000074818,"l":0.0000074006,"c":0.0000074594,"v":10797.146153264,"t":1731722400}
+{"o":0.0000074594,"h":0.0000074617,"l":0.0000073637,"c":0.000007373,"v":0.0,"t":1731726000}
+{"o":0.000007373,"h":0.0000080137,"l":0.0000073574,"c":0.0000080095,"v":18890.5142380319,"t":1731729600}
+{"o":0.0000080095,"h":0.0000080242,"l":0.0000079371,"c":0.0000079684,"v":0.0,"t":1731733200}
+{"o":0.0000079684,"h":0.0000080616,"l":0.0000079684,"c":0.0000080527,"v":0.0,"t":1731736800}
+{"o":0.0000080527,"h":0.0000080627,"l":0.0000074091,"c":0.0000074677,"v":4835.289468125,"t":1731740400}
+{"o":0.0000074677,"h":0.0000074981,"l":0.0000074432,"c":0.0000074572,"v":0.0,"t":1731744000}
+{"o":0.0000074572,"h":0.0000079891,"l":0.0000074083,"c":0.0000074883,"v":25175.4226881135,"t":1731747600}
+{"o":0.0000074883,"h":0.0000074934,"l":0.0000074329,"c":0.00000746,"v":0.0,"t":1731751200}
+{"o":0.00000746,"h":0.0000075187,"l":0.0000074395,"c":0.0000074395,"v":0.0,"t":1731754800}
+{"o":0.0000074395,"h":0.0000075299,"l":0.0000073444,"c":0.000007429,"v":0.0,"t":1731758400}
+{"o":0.000007429,"h":0.0000074794,"l":0.0000073633,"c":0.0000074741,"v":0.0,"t":1731762000}
+{"o":0.0000074741,"h":0.0000075181,"l":0.0000074302,"c":0.0000074966,"v":0.0,"t":1731765600}
+{"o":0.0000074966,"h":0.0000076147,"l":0.0000074884,"c":0.0000075715,"v":0.0,"t":1731769200}
+{"o":0.0000075715,"h":0.000007629,"l":0.0000074228,"c":0.0000074768,"v":25312.263419871,"t":1731772800}
+{"o":0.0000074768,"h":0.0000075041,"l":0.0000073984,"c":0.0000074236,"v":1230.370656911,"t":1731776400}
+{"o":0.0000074236,"h":0.0000074389,"l":0.0000073747,"c":0.0000073892,"v":0.0,"t":1731780000}
+{"o":0.0000073892,"h":0.0000074121,"l":0.0000073729,"c":0.0000073981,"v":0.0,"t":1731783600}
+{"o":0.0000073981,"h":0.0000074492,"l":0.0000073751,"c":0.0000074264,"v":0.0,"t":1731787200}
+{"o":0.0000074264,"h":0.0000074677,"l":0.0000073464,"c":0.0000074041,"v":16798.384175604,"t":1731790800}
+{"o":0.0000074041,"h":0.0000074956,"l":0.0000073865,"c":0.0000074956,"v":0.0,"t":1731794400}
+{"o":0.0000074956,"h":0.0000075027,"l":0.0000074259,"c":0.0000074437,"v":0.0,"t":1731798000}
+{"o":0.0000074437,"h":0.0000074495,"l":0.000007348,"c":0.0000073791,"v":0.0,"t":1731801600}
+{"o":0.0000073791,"h":0.0000074946,"l":0.0000073172,"c":0.0000074316,"v":0.0,"t":1731805200}
+{"o":0.0000074316,"h":0.0000075703,"l":0.0000073891,"c":0.0000074283,"v":0.0,"t":1731808800}
+{"o":0.0000074283,"h":0.0000074689,"l":0.0000072523,"c":0.0000072576,"v":0.0,"t":1731812400}
+{"o":0.0000072576,"h":0.0000072578,"l":0.0000068153,"c":0.0000068435,"v":0.0,"t":1731816000}
+{"o":0.0000068435,"h":0.0000068638,"l":0.000006715,"c":0.0000067938,"v":0.0,"t":1731819600}
+{"o":0.0000067938,"h":0.0000068184,"l":0.0000066986,"c":0.0000067093,"v":0.0,"t":1731823200}
+{"o":0.0000067093,"h":0.0000067933,"l":0.0000067021,"c":0.0000067745,"v":0.0,"t":1731826800}
+{"o":0.0000067745,"h":0.0000067748,"l":0.0000066412,"c":0.000006759,"v":0.0,"t":1731830400}
+{"o":0.000006759,"h":0.0000068165,"l":0.0000067323,"c":0.0000067459,"v":0.0,"t":1731834000}
+{"o":0.0000067459,"h":0.0000067667,"l":0.0000066655,"c":0.0000066839,"v":0.0,"t":1731837600}
+{"o":0.0000066839,"h":0.0000068544,"l":0.0000066525,"c":0.0000068396,"v":0.0,"t":1731841200}
+{"o":0.0000084444,"h":0.0000085048,"l":0.0000084351,"c":0.0000084444,"v":0.0,"t":1724644800}
+{"o":0.0000084444,"h":0.0000085249,"l":0.0000084402,"c":0.0000085191,"v":0.0,"t":1724648400}
+{"o":0.0000085191,"h":0.0000085818,"l":0.0000085062,"c":0.0000085463,"v":0.0,"t":1724652000}
+{"o":0.0000085463,"h":0.0000085833,"l":0.0000085198,"c":0.000008542,"v":0.0,"t":1724655600}
+{"o":0.000008542,"h":0.0000085566,"l":0.0000084566,"c":0.0000085059,"v":0.0,"t":1724659200}
+{"o":0.0000085059,"h":0.0000085756,"l":0.0000084587,"c":0.0000084619,"v":0.0,"t":1724662800}
+{"o":0.0000084619,"h":0.0000084758,"l":0.0000083818,"c":0.0000084285,"v":0.0,"t":1724666400}
+{"o":0.0000084285,"h":0.0000084855,"l":0.0000083942,"c":0.0000084751,"v":0.0,"t":1724670000}
+{"o":0.0000084751,"h":0.0000085653,"l":0.0000084322,"c":0.000008529,"v":0.0,"t":1724673600}
+{"o":0.000008529,"h":0.0000085529,"l":0.0000084689,"c":0.0000084849,"v":0.0,"t":1724677200}
+{"o":0.0000084849,"h":0.0000087539,"l":0.0000084078,"c":0.0000086411,"v":0.0,"t":1724680800}
+{"o":0.0000086411,"h":0.0000087138,"l":0.0000085865,"c":0.000008622,"v":0.0,"t":1724684400}
+{"o":0.000008622,"h":0.0000086598,"l":0.0000085806,"c":0.0000086151,"v":0.0,"t":1724688000}
+{"o":0.0000086151,"h":0.0000087366,"l":0.0000086046,"c":0.0000086338,"v":0.0,"t":1724691600}
+{"o":0.0000086338,"h":0.0000086915,"l":0.0000085296,"c":0.0000085541,"v":0.0,"t":1724695200}
+{"o":0.0000085541,"h":0.0000086257,"l":0.0000085476,"c":0.0000086032,"v":0.0,"t":1724698800}
+{"o":0.0000086032,"h":0.0000086366,"l":0.0000085331,"c":0.0000085599,"v":0.0,"t":1724702400}
+{"o":0.0000085599,"h":0.0000086906,"l":0.0000085552,"c":0.0000086269,"v":0.0,"t":1724706000}
+{"o":0.0000086269,"h":0.0000086604,"l":0.000008587,"c":0.0000086339,"v":0.0,"t":1724709600}
+{"o":0.0000086339,"h":0.0000086698,"l":0.0000084696,"c":0.0000085319,"v":1283.162534899,"t":1724713200}
+{"o":0.0000085319,"h":0.0000085363,"l":0.0000084701,"c":0.0000085067,"v":0.0,"t":1724716800}
+{"o":0.0000085067,"h":0.0000085133,"l":0.0000084335,"c":0.0000084713,"v":0.0,"t":1724720400}
+{"o":0.0000084713,"h":0.0000084835,"l":0.0000084298,"c":0.0000084719,"v":0.0,"t":1724724000}
+{"o":0.0000084719,"h":0.000008516,"l":0.0000084491,"c":0.0000084547,"v":0.0,"t":1724727600}
+{"o":0.0000084547,"h":0.0000084825,"l":0.0000084346,"c":0.0000084524,"v":0.0,"t":1724731200}
+{"o":0.0000084524,"h":0.0000084573,"l":0.0000083951,"c":0.0000084126,"v":0.0,"t":1724734800}
+{"o":0.0000084126,"h":0.0000085081,"l":0.0000084118,"c":0.0000084798,"v":0.0,"t":1724738400}
+{"o":0.0000084798,"h":0.0000085401,"l":0.0000084645,"c":0.0000085011,"v":0.0,"t":1724742000}
+{"o":0.0000085011,"h":0.0000085567,"l":0.0000084826,"c":0.0000085422,"v":0.0,"t":1724745600}
+{"o":0.0000085422,"h":0.000008584,"l":0.0000085013,"c":0.0000085665,"v":0.0,"t":1724749200}
+{"o":0.0000085665,"h":0.0000087376,"l":0.0000085665,"c":0.0000087255,"v":0.0,"t":1724752800}
+{"o":0.0000087255,"h":0.0000087435,"l":0.0000086543,"c":0.000008693,"v":0.0,"t":1724756400}
+{"o":0.000008693,"h":0.0000087783,"l":0.0000086809,"c":0.0000086914,"v":0.0,"t":1724760000}
+{"o":0.0000086914,"h":0.0000087369,"l":0.0000086242,"c":0.0000086962,"v":0.0,"t":1724763600}
+{"o":0.0000086962,"h":0.000008744,"l":0.0000086054,"c":0.0000087208,"v":0.0,"t":1724767200}
+{"o":0.0000087208,"h":0.0000087544,"l":0.0000086589,"c":0.0000087229,"v":0.0,"t":1724770800}
+{"o":0.0000087229,"h":0.0000087497,"l":0.0000086324,"c":0.0000087286,"v":0.0,"t":1724774400}
+{"o":0.0000087286,"h":0.0000087378,"l":0.0000086517,"c":0.0000086538,"v":0.0,"t":1724778000}
+{"o":0.0000086538,"h":0.000008689,"l":0.0000086194,"c":0.0000086285,"v":0.0,"t":1724781600}
+{"o":0.0000086285,"h":0.0000086859,"l":0.0000086224,"c":0.0000086528,"v":0.0,"t":1724785200}
+{"o":0.0000086528,"h":0.0000087088,"l":0.0000086459,"c":0.0000087045,"v":0.0,"t":1724788800}
+{"o":0.0000087045,"h":0.0000091286,"l":0.0000086939,"c":0.0000090206,"v":1887.505428824,"t":1724792400}
+{"o":0.0000090206,"h":0.0000093589,"l":0.0000090029,"c":0.0000091264,"v":0.0,"t":1724796000}
+{"o":0.0000091264,"h":0.0000091973,"l":0.0000091035,"c":0.0000091678,"v":0.0,"t":1724799600}
+{"o":0.0000091678,"h":0.0000092599,"l":0.0000091613,"c":0.0000092224,"v":0.0,"t":1724803200}
+{"o":0.0000092224,"h":0.0000092609,"l":0.000009145,"c":0.0000091619,"v":0.0,"t":1724806800}
+{"o":0.0000091619,"h":0.0000092329,"l":0.000009157,"c":0.0000091698,"v":0.0,"t":1724810400}
+{"o":0.0000091698,"h":0.0000091827,"l":0.0000090748,"c":0.0000090839,"v":0.0,"t":1724814000}
+{"o":0.0000090839,"h":0.0000091423,"l":0.0000090756,"c":0.0000091329,"v":0.0,"t":1724817600}
+{"o":0.0000091329,"h":0.000009146,"l":0.0000090462,"c":0.0000091313,"v":0.0,"t":1724821200}
+{"o":0.0000091313,"h":0.0000091563,"l":0.0000091244,"c":0.0000091463,"v":0.0,"t":1724824800}
+{"o":0.0000091463,"h":0.0000093624,"l":0.0000091314,"c":0.0000093512,"v":0.0,"t":1724828400}
+{"o":0.0000093512,"h":0.0000094256,"l":0.0000092336,"c":0.0000092805,"v":0.0,"t":1724832000}
+{"o":0.0000092805,"h":0.0000092892,"l":0.0000090935,"c":0.0000090996,"v":0.0,"t":1724835600}
+{"o":0.0000090996,"h":0.0000091807,"l":0.0000090928,"c":0.0000091719,"v":0.0,"t":1724839200}
+{"o":0.0000091719,"h":0.0000091861,"l":0.000009114,"c":0.0000091476,"v":0.0,"t":1724842800}
+{"o":0.0000091476,"h":0.0000091587,"l":0.0000090614,"c":0.0000091199,"v":0.0,"t":1724846400}
+{"o":0.0000091199,"h":0.0000092749,"l":0.0000091045,"c":0.0000092713,"v":0.0,"t":1724850000}
+{"o":0.0000092713,"h":0.0000093518,"l":0.0000091655,"c":0.0000092895,"v":0.0,"t":1724853600}
+{"o":0.0000092895,"h":0.0000094292,"l":0.0000092895,"c":0.0000093408,"v":0.0,"t":1724857200}
+{"o":0.0000093408,"h":0.0000096068,"l":0.0000093369,"c":0.0000094171,"v":0.0,"t":1724860800}
+{"o":0.0000094171,"h":0.0000095041,"l":0.0000093892,"c":0.0000094716,"v":0.0,"t":1724864400}
+{"o":0.0000094716,"h":0.0000094828,"l":0.0000093058,"c":0.0000093104,"v":0.0,"t":1724868000}
+{"o":0.0000093104,"h":0.0000093671,"l":0.0000092386,"c":0.0000093289,"v":0.0,"t":1724871600}
+{"o":0.0000093289,"h":0.0000093992,"l":0.0000092006,"c":0.0000093388,"v":0.0,"t":1724875200}
+{"o":0.0000093388,"h":0.0000094223,"l":0.0000092909,"c":0.0000094072,"v":0.0,"t":1724878800}
+{"o":0.0000094072,"h":0.0000095074,"l":0.0000084198,"c":0.0000084233,"v":2218.140798387,"t":1724882400}
+{"o":0.0000084233,"h":0.000008519,"l":0.0000083762,"c":0.0000084658,"v":840.820428932,"t":1724886000}
+{"o":0.0000084658,"h":0.0000084789,"l":0.0000084045,"c":0.0000084444,"v":0.0,"t":1724889600}
+{"o":0.0000084444,"h":0.0000085215,"l":0.000008414,"c":0.0000084947,"v":0.0,"t":1724893200}
+{"o":0.0000084947,"h":0.000008525,"l":0.0000084626,"c":0.0000084685,"v":0.0,"t":1724896800}
+{"o":0.0000084685,"h":0.0000085194,"l":0.000008454,"c":0.0000085066,"v":0.0,"t":1724900400}
+{"o":0.0000085066,"h":0.0000085124,"l":0.0000084722,"c":0.0000084936,"v":0.0,"t":1724904000}
+{"o":0.0000084936,"h":0.00000851,"l":0.0000084429,"c":0.0000084485,"v":0.0,"t":1724907600}
+{"o":0.0000084485,"h":0.0000084595,"l":0.000008385,"c":0.0000084196,"v":0.0,"t":1724911200}
+{"o":0.0000084196,"h":0.0000084341,"l":0.0000084036,"c":0.0000084244,"v":0.0,"t":1724914800}
+{"o":0.0000084244,"h":0.0000084398,"l":0.0000083938,"c":0.0000084006,"v":0.0,"t":1724918400}
+{"o":0.0000084006,"h":0.0000084112,"l":0.0000083515,"c":0.0000083881,"v":0.0,"t":1724922000}
+{"o":0.0000083881,"h":0.0000084085,"l":0.0000083588,"c":0.0000083951,"v":0.0,"t":1724925600}
+{"o":0.0000083951,"h":0.0000083975,"l":0.0000082974,"c":0.0000083671,"v":0.0,"t":1724929200}
+{"o":0.0000083671,"h":0.0000083931,"l":0.0000083429,"c":0.0000083738,"v":0.0,"t":1724932800}
+{"o":0.0000083738,"h":0.00000842,"l":0.0000083574,"c":0.0000083743,"v":0.0,"t":1724936400}
+{"o":0.0000083743,"h":0.0000084174,"l":0.0000083506,"c":0.0000083831,"v":0.0,"t":1724940000}
+{"o":0.0000083831,"h":0.0000083873,"l":0.0000082677,"c":0.000008341,"v":0.0,"t":1724943600}
+{"o":0.000008341,"h":0.0000084765,"l":0.0000082984,"c":0.0000084522,"v":0.0,"t":1724947200}
+{"o":0.0000084522,"h":0.0000084861,"l":0.0000084265,"c":0.0000084388,"v":0.0,"t":1724950800}
+{"o":0.0000084388,"h":0.0000087596,"l":0.0000084374,"c":0.000008724,"v":0.0,"t":1724954400}
+{"o":0.000008724,"h":0.0000088445,"l":0.0000086281,"c":0.0000086876,"v":0.0,"t":1724958000}
+{"o":0.0000086876,"h":0.0000087528,"l":0.0000086212,"c":0.0000086924,"v":0.0,"t":1724961600}
+{"o":0.0000086924,"h":0.0000087539,"l":0.0000086905,"c":0.0000087474,"v":0.0,"t":1724965200}
+{"o":0.0000087474,"h":0.0000088274,"l":0.0000086994,"c":0.000008719,"v":0.0,"t":1724968800}
+{"o":0.000008719,"h":0.0000087443,"l":0.0000084702,"c":0.0000084907,"v":10345.482807083,"t":1724972400}
+{"o":0.0000084907,"h":0.0000085156,"l":0.0000084245,"c":0.0000084668,"v":0.0,"t":1724976000}
+{"o":0.0000084668,"h":0.0000085249,"l":0.0000084459,"c":0.000008496,"v":0.0,"t":1724979600}
+{"o":0.000008496,"h":0.0000085873,"l":0.0000084806,"c":0.0000085399,"v":0.0,"t":1724983200}
+{"o":0.0000085399,"h":0.0000085928,"l":0.000008538,"c":0.0000085693,"v":0.0,"t":1724986800}
+{"o":0.0000085693,"h":0.0000085693,"l":0.0000084985,"c":0.0000085433,"v":0.0,"t":1724990400}
+{"o":0.0000085433,"h":0.0000086639,"l":0.0000085387,"c":0.0000086115,"v":0.0,"t":1724994000}
+{"o":0.0000086115,"h":0.00000865,"l":0.0000085095,"c":0.0000085173,"v":0.0,"t":1724997600}
+{"o":0.0000085173,"h":0.0000085537,"l":0.000008501,"c":0.0000085516,"v":0.0,"t":1725001200}
+{"o":0.0000085516,"h":0.0000085528,"l":0.0000084968,"c":0.0000085228,"v":0.0,"t":1725004800}
+{"o":0.0000085228,"h":0.0000085325,"l":0.0000084883,"c":0.0000085031,"v":0.0,"t":1725008400}
+{"o":0.0000085031,"h":0.0000085365,"l":0.0000084904,"c":0.0000085233,"v":0.0,"t":1725012000}
+{"o":0.0000085233,"h":0.0000085899,"l":0.000008509,"c":0.000008573,"v":0.0,"t":1725015600}
+{"o":0.000008573,"h":0.0000085833,"l":0.0000084484,"c":0.0000084961,"v":0.0,"t":1725019200}
+{"o":0.0000084961,"h":0.0000086137,"l":0.000008456,"c":0.0000085028,"v":0.0,"t":1725022800}
+{"o":0.0000085028,"h":0.0000087655,"l":0.0000084681,"c":0.0000087561,"v":0.0,"t":1725026400}
+{"o":0.0000087561,"h":0.0000089932,"l":0.0000087495,"c":0.000008921,"v":0.0,"t":1725030000}
+{"o":0.000008921,"h":0.0000089964,"l":0.0000088378,"c":0.0000088788,"v":0.0,"t":1725033600}
+{"o":0.0000088788,"h":0.000008919,"l":0.0000088142,"c":0.0000088409,"v":0.0,"t":1725037200}
+{"o":0.0000088409,"h":0.0000088474,"l":0.0000086204,"c":0.0000086745,"v":0.0,"t":1725040800}
+{"o":0.0000086745,"h":0.0000087731,"l":0.0000086745,"c":0.0000087433,"v":0.0,"t":1725044400}
+{"o":0.0000087433,"h":0.0000087647,"l":0.0000087031,"c":0.0000087161,"v":0.0,"t":1725048000}
+{"o":0.0000087161,"h":0.0000087305,"l":0.000008676,"c":0.0000087119,"v":0.0,"t":1725051600}
+{"o":0.0000087119,"h":0.0000087153,"l":0.0000086157,"c":0.0000086359,"v":0.0,"t":1725055200}
+{"o":0.0000086359,"h":0.0000086404,"l":0.000008578,"c":0.0000086155,"v":0.0,"t":1725058800}
+{"o":0.0000086155,"h":0.0000086233,"l":0.0000085405,"c":0.0000085953,"v":0.0,"t":1725062400}
+{"o":0.0000085953,"h":0.0000086227,"l":0.0000085836,"c":0.00000862,"v":0.0,"t":1725066000}
+{"o":0.00000862,"h":0.0000086459,"l":0.0000086089,"c":0.0000086091,"v":0.0,"t":1725069600}
+{"o":0.0000086091,"h":0.0000086181,"l":0.0000085643,"c":0.000008598,"v":0.0,"t":1725073200}
+{"o":0.000008598,"h":0.0000086026,"l":0.0000085679,"c":0.0000085742,"v":0.0,"t":1725076800}
+{"o":0.0000085742,"h":0.0000086374,"l":0.0000084503,"c":0.0000085094,"v":664.686728126,"t":1725080400}
+{"o":0.0000085094,"h":0.0000085278,"l":0.0000084692,"c":0.000008493,"v":0.0,"t":1725084000}
+{"o":0.000008493,"h":0.000008527,"l":0.0000084801,"c":0.0000085129,"v":0.0,"t":1725087600}
+{"o":0.0000085129,"h":0.0000086196,"l":0.0000084993,"c":0.0000086172,"v":0.0,"t":1725091200}
+{"o":0.0000086172,"h":0.0000086626,"l":0.0000085674,"c":0.000008577,"v":0.0,"t":1725094800}
+{"o":0.000008577,"h":0.0000085852,"l":0.0000085212,"c":0.0000085442,"v":0.0,"t":1725098400}
+{"o":0.0000085442,"h":0.0000085655,"l":0.0000085293,"c":0.0000085514,"v":0.0,"t":1725102000}
+{"o":0.0000085514,"h":0.0000085787,"l":0.0000085342,"c":0.0000085585,"v":0.0,"t":1725105600}
+{"o":0.0000085585,"h":0.0000086285,"l":0.0000085474,"c":0.0000086253,"v":0.0,"t":1725109200}
+{"o":0.0000086253,"h":0.0000086414,"l":0.0000085819,"c":0.0000086003,"v":0.0,"t":1725112800}
+{"o":0.0000086003,"h":0.0000086215,"l":0.0000085742,"c":0.000008579,"v":72.740825858,"t":1725116400}
+{"o":0.000008579,"h":0.000008637,"l":0.0000085716,"c":0.0000086086,"v":0.0,"t":1725120000}
+{"o":0.0000086086,"h":0.0000086838,"l":0.0000085952,"c":0.000008632,"v":0.0,"t":1725123600}
+{"o":0.000008632,"h":0.0000086595,"l":0.0000085824,"c":0.0000086527,"v":0.0,"t":1725127200}
+{"o":0.0000086527,"h":0.000008705,"l":0.0000086468,"c":0.0000086823,"v":0.0,"t":1725130800}
+{"o":0.0000086823,"h":0.0000087126,"l":0.0000084429,"c":0.0000084558,"v":1069.407741902,"t":1725134400}
+{"o":0.0000084558,"h":0.0000084731,"l":0.000008397,"c":0.0000084207,"v":0.0,"t":1725138000}
+{"o":0.0000084207,"h":0.0000084583,"l":0.0000084026,"c":0.000008456,"v":0.0,"t":1725141600}
+{"o":0.000008456,"h":0.0000084876,"l":0.0000084394,"c":0.0000084582,"v":0.0,"t":1725145200}
+{"o":0.0000084582,"h":0.0000084804,"l":0.0000084411,"c":0.0000084568,"v":0.0,"t":1725148800}
+{"o":0.0000084568,"h":0.0000085901,"l":0.0000084476,"c":0.000008568,"v":0.0,"t":1725152400}
+{"o":0.000008568,"h":0.0000086173,"l":0.0000085447,"c":0.0000085452,"v":0.0,"t":1725156000}
+{"o":0.0000085452,"h":0.0000085622,"l":0.0000085141,"c":0.0000085365,"v":0.0,"t":1725159600}
+{"o":0.0000085365,"h":0.000008585,"l":0.0000085365,"c":0.0000085604,"v":0.0,"t":1725163200}
+{"o":0.0000085604,"h":0.0000087354,"l":0.0000085489,"c":0.0000087013,"v":0.0,"t":1725166800}
+{"o":0.0000087013,"h":0.0000087061,"l":0.0000086205,"c":0.0000086274,"v":0.0,"t":1725170400}
+{"o":0.0000086274,"h":0.0000086678,"l":0.0000086069,"c":0.0000086195,"v":0.0,"t":1725174000}
+{"o":0.0000086195,"h":0.0000087272,"l":0.0000084179,"c":0.0000085126,"v":2162.68537229,"t":1725177600}
+{"o":0.0000085126,"h":0.0000085416,"l":0.0000084568,"c":0.0000085208,"v":0.0,"t":1725181200}
+{"o":0.0000085208,"h":0.0000085851,"l":0.0000085107,"c":0.0000085704,"v":0.0,"t":1725184800}
+{"o":0.0000085704,"h":0.0000085885,"l":0.0000084145,"c":0.0000084197,"v":1936.864044343,"t":1725188400}
+{"o":0.0000084197,"h":0.000008484,"l":0.0000084036,"c":0.0000084737,"v":0.0,"t":1725192000}
+{"o":0.0000084737,"h":0.0000085847,"l":0.0000084349,"c":0.0000084409,"v":0.0,"t":1725195600}
+{"o":0.0000084409,"h":0.0000085394,"l":0.0000083717,"c":0.0000084217,"v":0.0,"t":1725199200}
+{"o":0.0000084217,"h":0.0000084429,"l":0.0000082365,"c":0.0000082693,"v":0.0,"t":1725202800}
+{"o":0.0000082693,"h":0.0000083665,"l":0.0000082421,"c":0.0000083491,"v":0.0,"t":1725206400}
+{"o":0.0000083491,"h":0.0000084167,"l":0.0000083157,"c":0.0000083703,"v":0.0,"t":1725210000}
+{"o":0.0000083703,"h":0.0000083842,"l":0.000008209,"c":0.0000082397,"v":0.0,"t":1725213600}
+{"o":0.0000082397,"h":0.0000082728,"l":0.0000081695,"c":0.0000082092,"v":0.0,"t":1725217200}
+{"o":0.0000082092,"h":0.0000082594,"l":0.0000081566,"c":0.0000082283,"v":0.0,"t":1725220800}
+{"o":0.0000082283,"h":0.0000083424,"l":0.0000082239,"c":0.0000082962,"v":0.0,"t":1725224400}
+{"o":0.0000082962,"h":0.0000086762,"l":0.0000082881,"c":0.0000085993,"v":0.0,"t":1725228000}
+{"o":0.0000085993,"h":0.0000087115,"l":0.0000085087,"c":0.0000086406,"v":0.0,"t":1725231600}
+{"o":0.0000086406,"h":0.0000086549,"l":0.0000085181,"c":0.0000085667,"v":0.0,"t":1725235200}
+{"o":0.0000085667,"h":0.0000085985,"l":0.0000085105,"c":0.0000085578,"v":0.0,"t":1725238800}
+{"o":0.0000085578,"h":0.0000086433,"l":0.0000084971,"c":0.0000085881,"v":0.0,"t":1725242400}
+{"o":0.0000085881,"h":0.0000085927,"l":0.0000085064,"c":0.0000085273,"v":0.0,"t":1725246000}
+{"o":0.0000085273,"h":0.0000087217,"l":0.000008502,"c":0.0000087062,"v":0.0,"t":1725249600}
+{"o":0.0000087062,"h":0.0000087101,"l":0.0000085428,"c":0.0000085989,"v":0.0,"t":1725253200}
+{"o":0.0000085989,"h":0.000008653,"l":0.0000085585,"c":0.0000086209,"v":0.0,"t":1725256800}
+{"o":0.0000086209,"h":0.0000087519,"l":0.0000085816,"c":0.0000086988,"v":0.0,"t":1725260400}
+{"o":0.0000086988,"h":0.0000087244,"l":0.0000085011,"c":0.0000085478,"v":0.0,"t":1725264000}
+{"o":0.0000085478,"h":0.000008607,"l":0.0000084233,"c":0.0000084315,"v":0.0,"t":1725267600}
+{"o":0.0000084315,"h":0.0000084575,"l":0.0000083529,"c":0.0000084107,"v":0.0,"t":1725271200}
+{"o":0.0000084107,"h":0.0000084423,"l":0.0000083697,"c":0.0000084254,"v":0.0,"t":1725274800}
+{"o":0.0000084254,"h":0.0000084541,"l":0.0000083824,"c":0.0000084175,"v":0.0,"t":1725278400}
+{"o":0.0000084175,"h":0.0000084937,"l":0.0000083833,"c":0.0000084894,"v":0.0,"t":1725282000}
+{"o":0.0000084894,"h":0.0000085389,"l":0.0000083301,"c":0.000008356,"v":0.0,"t":1725285600}
+{"o":0.000008356,"h":0.0000083894,"l":0.0000083218,"c":0.0000083769,"v":0.0,"t":1725289200}
+{"o":0.0000083769,"h":0.0000084291,"l":0.000008323,"c":0.0000084169,"v":0.0,"t":1725292800}
+{"o":0.0000084169,"h":0.0000084169,"l":0.0000083078,"c":0.0000083286,"v":0.0,"t":1725296400}
+{"o":0.0000083286,"h":0.0000083786,"l":0.0000082947,"c":0.0000083311,"v":0.0,"t":1725300000}
+{"o":0.0000083311,"h":0.0000083601,"l":0.0000083153,"c":0.0000083467,"v":0.0,"t":1725303600}
+{"o":0.0000083467,"h":0.0000083631,"l":0.000008226,"c":0.0000082456,"v":0.0,"t":1725307200}
+{"o":0.0000082456,"h":0.0000082953,"l":0.000008219,"c":0.0000082747,"v":0.0,"t":1725310800}
+{"o":0.0000082747,"h":0.0000082868,"l":0.000008229,"c":0.0000082357,"v":0.0,"t":1725314400}
+{"o":0.0000082357,"h":0.0000082509,"l":0.0000082008,"c":0.0000082304,"v":0.0,"t":1725318000}
+{"o":0.0000082304,"h":0.0000082752,"l":0.0000082126,"c":0.0000082215,"v":0.0,"t":1725321600}
+{"o":0.0000082215,"h":0.0000082552,"l":0.0000081937,"c":0.0000081967,"v":0.0,"t":1725325200}
+{"o":0.0000081967,"h":0.0000082031,"l":0.0000080804,"c":0.0000081773,"v":0.0,"t":1725328800}
+{"o":0.0000081773,"h":0.0000091002,"l":0.0000081507,"c":0.000008515,"v":890.537614145,"t":1725332400}
+{"o":0.000008515,"h":0.00000913,"l":0.0000084917,"c":0.0000091013,"v":164864.2357802613,"t":1725336000}
+{"o":0.0000091013,"h":0.0000091329,"l":0.0000090658,"c":0.0000090977,"v":0.0,"t":1725339600}
+{"o":0.0000090977,"h":0.0000091974,"l":0.0000090971,"c":0.0000091895,"v":0.0,"t":1725343200}
+{"o":0.0000091895,"h":0.0000091895,"l":0.0000091104,"c":0.0000091269,"v":0.0,"t":1725346800}
+{"o":0.0000091269,"h":0.0000092504,"l":0.0000091235,"c":0.00000922,"v":0.0,"t":1725350400}
+{"o":0.00000922,"h":0.0000092235,"l":0.0000091648,"c":0.0000091964,"v":0.0,"t":1725354000}
+{"o":0.0000091964,"h":0.0000092084,"l":0.0000091391,"c":0.0000091737,"v":0.0,"t":1725357600}
+{"o":0.0000091737,"h":0.0000091889,"l":0.0000091317,"c":0.0000091438,"v":0.0,"t":1725361200}
+{"o":0.0000091438,"h":0.0000091478,"l":0.0000085155,"c":0.0000085838,"v":64864.22997324,"t":1725364800}
+{"o":0.0000085838,"h":0.000008797,"l":0.0000085642,"c":0.0000087718,"v":0.0,"t":1725368400}
+{"o":0.0000087718,"h":0.0000088736,"l":0.0000087718,"c":0.0000088597,"v":0.0,"t":1725372000}
+{"o":0.0000088597,"h":0.0000089606,"l":0.0000085121,"c":0.0000085809,"v":60000.201261911,"t":1725375600}
+{"o":0.0000085809,"h":0.0000086102,"l":0.0000085247,"c":0.0000085654,"v":0.0,"t":1725379200}
+{"o":0.0000085654,"h":0.0000085718,"l":0.00000847,"c":0.0000085549,"v":0.0,"t":1725382800}
+{"o":0.0000085549,"h":0.0000085791,"l":0.0000084829,"c":0.0000084988,"v":0.0,"t":1725386400}
+{"o":0.0000084988,"h":0.0000085126,"l":0.0000084196,"c":0.0000085025,"v":0.0,"t":1725390000}
+{"o":0.0000085025,"h":0.0000085574,"l":0.0000084609,"c":0.0000085258,"v":0.0,"t":1725393600}
+{"o":0.0000085258,"h":0.0000086084,"l":0.0000085181,"c":0.000008554,"v":0.0,"t":1725397200}
+{"o":0.000008554,"h":0.0000086027,"l":0.0000085387,"c":0.0000085961,"v":0.0,"t":1725400800}
+{"o":0.0000085961,"h":0.0000087558,"l":0.0000085909,"c":0.0000087247,"v":0.0,"t":1725404400}
+{"o":0.0000087247,"h":0.0000089719,"l":0.0000086388,"c":0.0000087908,"v":0.0,"t":1725408000}
+{"o":0.0000087908,"h":0.0000090818,"l":0.0000087252,"c":0.0000087738,"v":0.0,"t":1725411600}
+{"o":0.0000087738,"h":0.0000091645,"l":0.0000084591,"c":0.0000090976,"v":6722.5131929106,"t":1725415200}
+{"o":0.0000090976,"h":0.0000091039,"l":0.0000084555,"c":0.0000084755,"v":3595.526575538,"t":1725418800}
+{"o":0.0000084755,"h":0.0000085279,"l":0.0000084583,"c":0.0000084664,"v":0.0,"t":1725422400}
+{"o":0.0000084664,"h":0.0000085506,"l":0.0000084664,"c":0.0000085358,"v":0.0,"t":1725426000}
+{"o":0.0000085358,"h":0.0000085358,"l":0.0000083989,"c":0.0000084436,"v":0.0,"t":1725429600}
+{"o":0.0000084436,"h":0.0000084468,"l":0.0000082374,"c":0.0000083086,"v":0.0,"t":1725433200}
+{"o":0.0000083086,"h":0.0000083414,"l":0.0000082801,"c":0.0000083297,"v":0.0,"t":1725436800}
+{"o":0.0000083297,"h":0.0000083542,"l":0.0000082796,"c":0.0000083537,"v":0.0,"t":1725440400}
+{"o":0.0000083537,"h":0.0000084259,"l":0.000008335,"c":0.0000084203,"v":0.0,"t":1725444000}
+{"o":0.0000084203,"h":0.0000084478,"l":0.0000083689,"c":0.0000084223,"v":0.0,"t":1725447600}
+{"o":0.0000084223,"h":0.0000084591,"l":0.0000083532,"c":0.0000084129,"v":0.0,"t":1725451200}
+{"o":0.0000084129,"h":0.0000084617,"l":0.00000836,"c":0.0000083702,"v":0.0,"t":1725454800}
+{"o":0.0000083702,"h":0.000008414,"l":0.0000080971,"c":0.0000081445,"v":0.0,"t":1725458400}
+{"o":0.0000081445,"h":0.0000082126,"l":0.0000080639,"c":0.0000080876,"v":0.0,"t":1725462000}
+{"o":0.0000080876,"h":0.0000081561,"l":0.0000080159,"c":0.0000080812,"v":0.0,"t":1725465600}
+{"o":0.0000080812,"h":0.0000081617,"l":0.0000080669,"c":0.0000081607,"v":0.0,"t":1725469200}
+{"o":0.0000081607,"h":0.0000081613,"l":0.0000081045,"c":0.0000081352,"v":0.0,"t":1725472800}
+{"o":0.0000081352,"h":0.0000081548,"l":0.0000080845,"c":0.0000081222,"v":0.0,"t":1725476400}
+{"o":0.0000081222,"h":0.0000081448,"l":0.0000080691,"c":0.0000080829,"v":0.0,"t":1725480000}
+{"o":0.0000080829,"h":0.0000091134,"l":0.0000080483,"c":0.0000090684,"v":449.8690494416,"t":1725483600}
+{"o":0.0000090684,"h":0.0000091224,"l":0.0000090404,"c":0.00000908,"v":0.0,"t":1725487200}
+{"o":0.00000908,"h":0.0000091373,"l":0.0000090528,"c":0.0000091067,"v":102778.420556439,"t":1725490800}
+{"o":0.0000091067,"h":0.0000091525,"l":0.0000090514,"c":0.0000091523,"v":0.0,"t":1725494400}
+{"o":0.0000091523,"h":0.0000092233,"l":0.0000090587,"c":0.0000091594,"v":32638.0207439108,"t":1725498000}
+{"o":0.0000091594,"h":0.000009218,"l":0.000009138,"c":0.0000092108,"v":0.0,"t":1725501600}
+{"o":0.0000092108,"h":0.0000093371,"l":0.0000092108,"c":0.0000093144,"v":0.0,"t":1725505200}
+{"o":0.0000093144,"h":0.0000093348,"l":0.0000084534,"c":0.0000085078,"v":487.370697455,"t":1725508800}
+{"o":0.0000085078,"h":0.0000085901,"l":0.0000084985,"c":0.0000085797,"v":0.0,"t":1725512400}
+{"o":0.0000085797,"h":0.0000086793,"l":0.000008562,"c":0.0000085991,"v":0.0,"t":1725516000}
+{"o":0.0000085991,"h":0.0000086049,"l":0.0000085165,"c":0.0000085322,"v":0.0,"t":1725519600}
+{"o":0.0000085322,"h":0.0000085807,"l":0.0000084863,"c":0.0000085542,"v":0.0,"t":1725523200}
+{"o":0.0000085542,"h":0.0000086223,"l":0.0000085476,"c":0.0000085862,"v":0.0,"t":1725526800}
+{"o":0.0000085862,"h":0.0000086173,"l":0.0000085526,"c":0.0000085679,"v":0.0,"t":1725530400}
+{"o":0.0000085679,"h":0.0000085989,"l":0.0000085274,"c":0.0000085487,"v":0.0,"t":1725534000}
+{"o":0.0000085487,"h":0.0000086661,"l":0.0000084672,"c":0.0000085694,"v":22074.431692028,"t":1725537600}
+{"o":0.0000085694,"h":0.0000085836,"l":0.0000084713,"c":0.0000084957,"v":0.0,"t":1725541200}
+{"o":0.0000084957,"h":0.0000086656,"l":0.0000084425,"c":0.0000086652,"v":0.0,"t":1725544800}
+{"o":0.0000086652,"h":0.0000088033,"l":0.0000086361,"c":0.0000087509,"v":0.0,"t":1725548400}
+{"o":0.0000087509,"h":0.0000088291,"l":0.0000087163,"c":0.0000087879,"v":0.0,"t":1725552000}
+{"o":0.0000087879,"h":0.000009169,"l":0.0000087356,"c":0.0000090908,"v":5084.5482300255,"t":1725555600}
+{"o":0.0000090908,"h":0.0000091395,"l":0.0000090657,"c":0.0000091039,"v":0.0,"t":1725559200}
+{"o":0.0000091039,"h":0.0000093224,"l":0.0000090987,"c":0.0000092558,"v":0.0,"t":1725562800}
+{"o":0.0000092558,"h":0.0000092849,"l":0.0000092134,"c":0.0000092632,"v":0.0,"t":1725566400}
+{"o":0.0000092632,"h":0.0000092657,"l":0.0000091662,"c":0.0000091817,"v":0.0,"t":1725570000}
+{"o":0.0000091817,"h":0.0000092575,"l":0.0000091529,"c":0.0000091748,"v":0.0,"t":1725573600}
+{"o":0.0000091748,"h":0.0000092101,"l":0.0000091628,"c":0.0000091865,"v":0.0,"t":1725577200}
+{"o":0.0000091865,"h":0.0000092413,"l":0.0000091529,"c":0.0000091822,"v":0.0,"t":1725580800}
+{"o":0.0000091822,"h":0.0000092311,"l":0.0000090992,"c":0.0000091246,"v":0.0,"t":1725584400}
+{"o":0.0000091246,"h":0.0000091468,"l":0.000008505,"c":0.0000085216,"v":1266.106210494,"t":1725588000}
+{"o":0.0000085216,"h":0.0000085575,"l":0.0000085006,"c":0.0000085575,"v":0.0,"t":1725591600}
+{"o":0.0000085575,"h":0.000008578,"l":0.0000085249,"c":0.0000085743,"v":0.0,"t":1725595200}
+{"o":0.0000085743,"h":0.0000086336,"l":0.0000085568,"c":0.0000085877,"v":0.0,"t":1725598800}
+{"o":0.0000085877,"h":0.0000086219,"l":0.0000085743,"c":0.0000085866,"v":0.0,"t":1725602400}
+{"o":0.0000085866,"h":0.0000088565,"l":0.0000085835,"c":0.0000087286,"v":0.0,"t":1725606000}
+{"o":0.0000087286,"h":0.0000087376,"l":0.0000086598,"c":0.0000087041,"v":0.0,"t":1725609600}
+{"o":0.0000087041,"h":0.0000087165,"l":0.0000086316,"c":0.0000086428,"v":0.0,"t":1725613200}
+{"o":0.0000086428,"h":0.0000086455,"l":0.0000085331,"c":0.0000085717,"v":0.0,"t":1725616800}
+{"o":0.0000085717,"h":0.0000086157,"l":0.0000085585,"c":0.0000085837,"v":0.0,"t":1725620400}
+{"o":0.0000085837,"h":0.000008621,"l":0.0000083378,"c":0.0000083726,"v":0.0,"t":1725624000}
+{"o":0.0000083726,"h":0.0000085882,"l":0.0000083279,"c":0.0000085425,"v":0.0,"t":1725627600}
+{"o":0.0000085425,"h":0.000008736,"l":0.0000085425,"c":0.0000086653,"v":0.0,"t":1725631200}
+{"o":0.0000086653,"h":0.0000088304,"l":0.0000086044,"c":0.0000087348,"v":0.0,"t":1725634800}
+{"o":0.0000087348,"h":0.0000089325,"l":0.0000085308,"c":0.000008657,"v":52662.727198622,"t":1725638400}
+{"o":0.000008657,"h":0.0000087233,"l":0.0000085569,"c":0.0000086354,"v":0.0,"t":1725642000}
+{"o":0.0000086354,"h":0.0000087757,"l":0.0000086247,"c":0.0000087663,"v":0.0,"t":1725645600}
+{"o":0.0000087663,"h":0.0000088479,"l":0.0000086809,"c":0.0000087505,"v":0.0,"t":1725649200}
+{"o":0.0000087505,"h":0.0000090535,"l":0.0000086884,"c":0.0000090262,"v":0.0,"t":1725652800}
+{"o":0.0000090262,"h":0.0000090731,"l":0.0000087733,"c":0.0000087733,"v":0.0,"t":1725656400}
+{"o":0.0000087733,"h":0.0000088267,"l":0.0000087263,"c":0.0000087746,"v":0.0,"t":1725660000}
+{"o":0.0000087746,"h":0.0000087846,"l":0.0000085079,"c":0.0000085218,"v":34919.14243509,"t":1725663600}
+{"o":0.0000085218,"h":0.0000085375,"l":0.0000084759,"c":0.0000085288,"v":0.0,"t":1725667200}
+{"o":0.0000085288,"h":0.000008584,"l":0.0000085111,"c":0.0000085567,"v":0.0,"t":1725670800}
+{"o":0.0000085567,"h":0.000008569,"l":0.0000084978,"c":0.0000085172,"v":0.0,"t":1725674400}
+{"o":0.0000085172,"h":0.000008524,"l":0.0000084935,"c":0.0000085139,"v":0.0,"t":1725678000}
+{"o":0.0000085139,"h":0.0000085381,"l":0.0000084432,"c":0.0000084656,"v":47058.198800338,"t":1725681600}
+{"o":0.0000084656,"h":0.0000084731,"l":0.0000083924,"c":0.0000084154,"v":0.0,"t":1725685200}
+{"o":0.0000084154,"h":0.0000084238,"l":0.0000083786,"c":0.000008384,"v":0.0,"t":1725688800}
+{"o":0.000008384,"h":0.0000084029,"l":0.0000083118,"c":0.000008368,"v":0.0,"t":1725692400}
+{"o":0.000008368,"h":0.0000084189,"l":0.0000083577,"c":0.0000083799,"v":0.0,"t":1725696000}
+{"o":0.0000083799,"h":0.0000084229,"l":0.0000083655,"c":0.0000084013,"v":0.0,"t":1725699600}
+{"o":0.0000084013,"h":0.0000084162,"l":0.0000083733,"c":0.0000084162,"v":0.0,"t":1725703200}
+{"o":0.0000084162,"h":0.0000084274,"l":0.0000083793,"c":0.0000084096,"v":0.0,"t":1725706800}
+{"o":0.0000084096,"h":0.0000084096,"l":0.0000083575,"c":0.0000083831,"v":0.0,"t":1725710400}
+{"o":0.0000083831,"h":0.0000084544,"l":0.0000083575,"c":0.0000084021,"v":0.0,"t":1725714000}
+{"o":0.0000084021,"h":0.0000084103,"l":0.0000083474,"c":0.0000083511,"v":0.0,"t":1725717600}
+{"o":0.0000083511,"h":0.0000083511,"l":0.0000082482,"c":0.0000082883,"v":0.0,"t":1725721200}
+{"o":0.0000082883,"h":0.0000083791,"l":0.0000082664,"c":0.0000083742,"v":0.0,"t":1725724800}
+{"o":0.0000083742,"h":0.000008439,"l":0.0000083457,"c":0.0000084206,"v":0.0,"t":1725728400}
+{"o":0.0000084206,"h":0.0000084584,"l":0.0000083477,"c":0.0000083711,"v":0.0,"t":1725732000}
+{"o":0.0000083711,"h":0.0000083767,"l":0.0000082874,"c":0.0000083217,"v":0.0,"t":1725735600}
+{"o":0.0000083217,"h":0.000008389,"l":0.0000083139,"c":0.000008389,"v":0.0,"t":1725739200}
+{"o":0.000008389,"h":0.0000084286,"l":0.0000083516,"c":0.0000084158,"v":0.0,"t":1725742800}
+{"o":0.0000084158,"h":0.0000084823,"l":0.0000083896,"c":0.0000084237,"v":0.0,"t":1725746400}
+{"o":0.0000084237,"h":0.0000085208,"l":0.0000083532,"c":0.0000084344,"v":6574.027955438,"t":1725750000}
+{"o":0.0000084344,"h":0.0000085625,"l":0.0000084193,"c":0.0000085191,"v":1005.234252077,"t":1725753600}
+{"o":0.0000085191,"h":0.0000085225,"l":0.0000084698,"c":0.0000084937,"v":5.999946144,"t":1725757200}
+{"o":0.0000084937,"h":0.0000084965,"l":0.0000084606,"c":0.0000084756,"v":0.0,"t":1725760800}
+{"o":0.0000084756,"h":0.0000085005,"l":0.0000084548,"c":0.000008471,"v":0.0,"t":1725764400}
+{"o":0.000008471,"h":0.0000084849,"l":0.0000084403,"c":0.0000084577,"v":0.0,"t":1725768000}
+{"o":0.0000084577,"h":0.0000084981,"l":0.0000084569,"c":0.0000084981,"v":0.0,"t":1725771600}
+{"o":0.0000084981,"h":0.0000084983,"l":0.0000084537,"c":0.0000084638,"v":0.0,"t":1725775200}
+{"o":0.0000084638,"h":0.0000084676,"l":0.0000083522,"c":0.0000083845,"v":0.0,"t":1725778800}
+{"o":0.0000083845,"h":0.0000084113,"l":0.0000083661,"c":0.0000083711,"v":0.0,"t":1725782400}
+{"o":0.0000083711,"h":0.0000083801,"l":0.0000082959,"c":0.0000083768,"v":0.0,"t":1725786000}
+{"o":0.0000083768,"h":0.0000083807,"l":0.0000083104,"c":0.0000083165,"v":0.0,"t":1725789600}
+{"o":0.0000083165,"h":0.0000083571,"l":0.0000082982,"c":0.0000083518,"v":0.0,"t":1725793200}
+{"o":0.0000083518,"h":0.0000084464,"l":0.0000083407,"c":0.0000084386,"v":0.0,"t":1725796800}
+{"o":0.0000084386,"h":0.0000084673,"l":0.0000084176,"c":0.0000084235,"v":0.0,"t":1725800400}
+{"o":0.0000084235,"h":0.0000085144,"l":0.0000084132,"c":0.0000085144,"v":0.0,"t":1725804000}
+{"o":0.0000085144,"h":0.0000085805,"l":0.0000084898,"c":0.000008572,"v":0.0,"t":1725807600}
+{"o":0.000008572,"h":0.0000085797,"l":0.0000084652,"c":0.0000085052,"v":0.0,"t":1725811200}
+{"o":0.0000085052,"h":0.0000085273,"l":0.0000084025,"c":0.0000084263,"v":99310.005751042,"t":1725814800}
+{"o":0.0000084263,"h":0.0000084693,"l":0.0000084201,"c":0.0000084563,"v":0.0,"t":1725818400}
+{"o":0.0000084563,"h":0.0000084816,"l":0.0000084366,"c":0.0000084628,"v":0.0,"t":1725822000}
+{"o":0.0000084628,"h":0.0000084857,"l":0.0000084467,"c":0.0000084561,"v":0.0,"t":1725825600}
+{"o":0.0000084561,"h":0.000008457,"l":0.0000083848,"c":0.0000084309,"v":0.0,"t":1725829200}
+{"o":0.0000084309,"h":0.0000084588,"l":0.0000082709,"c":0.0000084204,"v":0.0,"t":1725832800}
+{"o":0.0000084204,"h":0.0000084296,"l":0.0000083562,"c":0.0000083682,"v":0.0,"t":1725836400}
+{"o":0.0000083682,"h":0.0000084305,"l":0.0000083107,"c":0.0000083687,"v":0.0,"t":1725840000}
+{"o":0.0000083687,"h":0.0000084265,"l":0.000008323,"c":0.0000083888,"v":0.0,"t":1725843600}
+{"o":0.0000083888,"h":0.0000084835,"l":0.0000083805,"c":0.0000084202,"v":0.0,"t":1725847200}
+{"o":0.0000084202,"h":0.0000085121,"l":0.0000084186,"c":0.0000084673,"v":0.0,"t":1725850800}
+{"o":0.0000084673,"h":0.0000085142,"l":0.0000084541,"c":0.0000084897,"v":0.0,"t":1725854400}
+{"o":0.0000084897,"h":0.0000085402,"l":0.000008474,"c":0.0000085208,"v":0.0,"t":1725858000}
+{"o":0.0000085208,"h":0.0000085296,"l":0.0000084587,"c":0.000008466,"v":0.0,"t":1725861600}
+{"o":0.000008466,"h":0.0000084948,"l":0.0000084173,"c":0.0000084206,"v":0.0,"t":1725865200}
+{"o":0.0000084206,"h":0.000008429,"l":0.000008363,"c":0.0000083821,"v":0.0,"t":1725868800}
+{"o":0.0000083821,"h":0.0000084211,"l":0.000008314,"c":0.0000084099,"v":0.0,"t":1725872400}
+{"o":0.0000084099,"h":0.0000084282,"l":0.0000083526,"c":0.0000083863,"v":0.0,"t":1725876000}
+{"o":0.0000083863,"h":0.0000084295,"l":0.0000083787,"c":0.0000084147,"v":0.0,"t":1725879600}
+{"o":0.0000084147,"h":0.0000084734,"l":0.0000083847,"c":0.0000083984,"v":394000.017951845,"t":1725883200}
+{"o":0.0000083984,"h":0.0000084377,"l":0.0000083386,"c":0.0000083686,"v":0.0,"t":1725886800}
+{"o":0.0000083686,"h":0.0000085504,"l":0.0000083442,"c":0.0000085363,"v":0.0,"t":1725890400}
+{"o":0.0000085363,"h":0.0000085506,"l":0.0000084402,"c":0.0000084573,"v":0.0,"t":1725894000}
+{"o":0.0000084573,"h":0.0000084659,"l":0.0000081156,"c":0.0000081843,"v":0.0,"t":1725897600}
+{"o":0.0000081843,"h":0.0000081962,"l":0.0000081108,"c":0.0000081716,"v":0.0,"t":1725901200}
+{"o":0.0000081716,"h":0.0000082096,"l":0.0000081348,"c":0.0000081505,"v":0.0,"t":1725904800}
+{"o":0.0000081505,"h":0.0000081611,"l":0.0000080319,"c":0.0000080426,"v":0.0,"t":1725908400}
+{"o":0.0000080426,"h":0.0000081184,"l":0.000008025,"c":0.0000080606,"v":0.0,"t":1725912000}
+{"o":0.0000080606,"h":0.000008074,"l":0.0000079222,"c":0.0000080349,"v":0.0,"t":1725915600}
+{"o":0.0000080349,"h":0.0000081055,"l":0.0000080023,"c":0.000008077,"v":0.0,"t":1725919200}
+{"o":0.000008077,"h":0.0000081043,"l":0.0000080282,"c":0.0000080393,"v":0.0,"t":1725922800}
+{"o":0.0000080393,"h":0.0000081362,"l":0.0000080299,"c":0.0000081015,"v":0.0,"t":1725926400}
+{"o":0.0000081015,"h":0.0000081668,"l":0.0000080916,"c":0.0000081448,"v":0.0,"t":1725930000}
+{"o":0.0000081448,"h":0.0000081757,"l":0.0000081285,"c":0.0000081386,"v":0.0,"t":1725933600}
+{"o":0.0000081386,"h":0.0000081771,"l":0.0000081326,"c":0.0000081695,"v":0.0,"t":1725937200}
+{"o":0.0000081695,"h":0.000008193,"l":0.000008133,"c":0.0000081676,"v":0.0,"t":1725940800}
+{"o":0.0000081676,"h":0.0000081726,"l":0.0000080681,"c":0.0000080681,"v":0.0,"t":1725944400}
+{"o":0.0000080681,"h":0.0000081186,"l":0.0000080681,"c":0.0000081084,"v":0.0,"t":1725948000}
+{"o":0.0000081084,"h":0.0000081208,"l":0.0000080265,"c":0.0000080438,"v":0.0,"t":1725951600}
+{"o":0.0000080438,"h":0.0000080787,"l":0.0000080137,"c":0.0000080638,"v":0.0,"t":1725955200}
+{"o":0.0000080638,"h":0.0000080893,"l":0.0000080427,"c":0.0000080718,"v":0.0,"t":1725958800}
+{"o":0.0000080718,"h":0.0000081004,"l":0.000008034,"c":0.0000080476,"v":0.0,"t":1725962400}
+{"o":0.0000080476,"h":0.0000080676,"l":0.0000080208,"c":0.0000080299,"v":0.0,"t":1725966000}
+{"o":0.0000080299,"h":0.0000080843,"l":0.0000080093,"c":0.0000080788,"v":0.0,"t":1725969600}
+{"o":0.0000080788,"h":0.0000081425,"l":0.0000080724,"c":0.0000081005,"v":0.0,"t":1725973200}
+{"o":0.0000081005,"h":0.0000083817,"l":0.0000079837,"c":0.0000082937,"v":1022.895095291,"t":1725976800}
+{"o":0.0000082937,"h":0.0000083533,"l":0.0000082198,"c":0.0000083524,"v":0.0,"t":1725980400}
+{"o":0.0000083524,"h":0.0000083782,"l":0.0000083087,"c":0.0000083352,"v":0.0,"t":1725984000}
+{"o":0.0000083352,"h":0.0000083412,"l":0.000008186,"c":0.0000082539,"v":0.0,"t":1725987600}
+{"o":0.0000082539,"h":0.0000082539,"l":0.0000081229,"c":0.0000081917,"v":0.0,"t":1725991200}
+{"o":0.0000081917,"h":0.0000082517,"l":0.0000081802,"c":0.0000082007,"v":0.0,"t":1725994800}
+{"o":0.0000082007,"h":0.0000082582,"l":0.000008144,"c":0.0000082582,"v":0.0,"t":1725998400}
+{"o":0.0000082582,"h":0.0000082904,"l":0.0000082354,"c":0.0000082771,"v":0.0,"t":1726002000}
+{"o":0.0000082771,"h":0.0000082922,"l":0.0000082338,"c":0.0000082415,"v":0.0,"t":1726005600}
+{"o":0.0000082415,"h":0.0000082781,"l":0.0000082339,"c":0.0000082634,"v":0.0,"t":1726009200}
+{"o":0.0000082634,"h":0.0000082932,"l":0.0000082464,"c":0.0000082676,"v":0.0,"t":1726012800}
+{"o":0.0000082676,"h":0.0000084072,"l":0.0000082638,"c":0.0000083993,"v":0.0,"t":1726016400}
+{"o":0.0000083993,"h":0.0000084036,"l":0.0000083362,"c":0.0000083644,"v":0.0,"t":1726020000}
+{"o":0.0000083644,"h":0.0000084059,"l":0.0000083577,"c":0.0000083887,"v":0.0,"t":1726023600}
+{"o":0.0000083887,"h":0.0000085179,"l":0.0000083887,"c":0.0000084742,"v":0.0,"t":1726027200}
+{"o":0.0000084742,"h":0.000008547,"l":0.0000084714,"c":0.0000085326,"v":0.0,"t":1726030800}
+{"o":0.0000085326,"h":0.0000085497,"l":0.000008474,"c":0.0000085135,"v":0.0,"t":1726034400}
+{"o":0.0000085135,"h":0.0000085199,"l":0.0000084554,"c":0.0000084633,"v":0.0,"t":1726038000}
+{"o":0.0000084633,"h":0.0000085602,"l":0.0000084626,"c":0.0000085351,"v":0.0,"t":1726041600}
+{"o":0.0000085351,"h":0.0000085463,"l":0.0000085057,"c":0.0000085219,"v":0.0,"t":1726045200}
+{"o":0.0000085219,"h":0.0000086726,"l":0.0000085217,"c":0.0000085577,"v":0.0,"t":1726048800}
+{"o":0.0000085577,"h":0.0000085577,"l":0.0000084775,"c":0.0000084976,"v":0.0,"t":1726052400}
+{"o":0.0000084976,"h":0.0000085731,"l":0.0000084482,"c":0.0000084904,"v":0.0,"t":1726056000}
+{"o":0.0000084904,"h":0.0000086699,"l":0.0000084057,"c":0.0000086463,"v":0.0,"t":1726059600}
+{"o":0.0000086463,"h":0.0000087422,"l":0.0000086159,"c":0.0000086446,"v":0.0,"t":1726063200}
+{"o":0.0000086446,"h":0.0000086819,"l":0.0000084677,"c":0.0000085453,"v":0.0,"t":1726066800}
+{"o":0.0000085453,"h":0.0000085506,"l":0.0000084604,"c":0.0000084901,"v":0.0,"t":1726070400}
+{"o":0.0000084901,"h":0.0000084953,"l":0.0000083969,"c":0.0000084217,"v":0.0,"t":1726074000}
+{"o":0.0000084217,"h":0.0000085249,"l":0.0000083903,"c":0.0000084728,"v":0.0,"t":1726077600}
+{"o":0.0000084728,"h":0.0000085115,"l":0.0000084302,"c":0.0000084434,"v":0.0,"t":1726081200}
+{"o":0.0000084434,"h":0.0000084679,"l":0.0000084184,"c":0.0000084511,"v":0.0,"t":1726084800}
+{"o":0.0000084511,"h":0.0000084894,"l":0.0000084313,"c":0.0000084662,"v":0.0,"t":1726088400}
+{"o":0.0000084662,"h":0.0000084805,"l":0.0000084514,"c":0.0000084557,"v":0.0,"t":1726092000}
+{"o":0.0000084557,"h":0.0000084746,"l":0.0000084355,"c":0.0000084616,"v":0.0,"t":1726095600}
+{"o":0.0000084616,"h":0.0000084658,"l":0.0000083466,"c":0.0000083876,"v":0.0,"t":1726099200}
+{"o":0.0000083876,"h":0.0000083876,"l":0.0000083088,"c":0.000008314,"v":0.0,"t":1726102800}
+{"o":0.000008314,"h":0.0000083879,"l":0.0000082379,"c":0.000008342,"v":12883.870904957,"t":1726106400}
+{"o":0.000008342,"h":0.0000083637,"l":0.000008306,"c":0.000008328,"v":0.0,"t":1726110000}
+{"o":0.000008328,"h":0.0000083637,"l":0.0000082913,"c":0.0000083531,"v":0.0,"t":1726113600}
+{"o":0.0000083531,"h":0.0000083999,"l":0.0000083367,"c":0.0000083725,"v":0.0,"t":1726117200}
+{"o":0.0000083725,"h":0.0000084109,"l":0.0000082179,"c":0.0000083292,"v":14002.562670479,"t":1726120800}
+{"o":0.0000083292,"h":0.0000083385,"l":0.0000082895,"c":0.0000083076,"v":0.0,"t":1726124400}
+{"o":0.0000083076,"h":0.0000083187,"l":0.0000082793,"c":0.0000083079,"v":0.0,"t":1726128000}
+{"o":0.0000083079,"h":0.0000083423,"l":0.0000083004,"c":0.0000083395,"v":0.0,"t":1726131600}
+{"o":0.0000083395,"h":0.0000083525,"l":0.0000083149,"c":0.0000083459,"v":0.0,"t":1726135200}
+{"o":0.0000083459,"h":0.0000083518,"l":0.0000083011,"c":0.0000083185,"v":0.0,"t":1726138800}
+{"o":0.0000083185,"h":0.0000083628,"l":0.0000082918,"c":0.0000083574,"v":0.0,"t":1726142400}
+{"o":0.0000083574,"h":0.0000083711,"l":0.0000082992,"c":0.0000083363,"v":0.0,"t":1726146000}
+{"o":0.0000083363,"h":0.000008349,"l":0.0000081942,"c":0.0000083457,"v":0.0,"t":1726149600}
+{"o":0.0000083457,"h":0.0000084038,"l":0.0000082735,"c":0.0000083969,"v":0.0,"t":1726153200}
+{"o":0.0000083969,"h":0.0000083998,"l":0.0000083146,"c":0.0000083216,"v":0.0,"t":1726156800}
+{"o":0.0000083216,"h":0.0000083389,"l":0.0000082749,"c":0.000008284,"v":0.0,"t":1726160400}
+{"o":0.000008284,"h":0.000008326,"l":0.0000082606,"c":0.0000082955,"v":0.0,"t":1726164000}
+{"o":0.0000082955,"h":0.0000083348,"l":0.0000082578,"c":0.0000082937,"v":51038.070176838,"t":1726167600}
+{"o":0.0000082937,"h":0.000008331,"l":0.0000082606,"c":0.0000082852,"v":0.0,"t":1726171200}
+{"o":0.0000082852,"h":0.0000083216,"l":0.0000082491,"c":0.0000083036,"v":0.0,"t":1726174800}
+{"o":0.0000083036,"h":0.0000083064,"l":0.0000082135,"c":0.0000082515,"v":0.0,"t":1726178400}
+{"o":0.0000082515,"h":0.0000082807,"l":0.0000082463,"c":0.0000082727,"v":0.0,"t":1726182000}
+{"o":0.0000082727,"h":0.0000083104,"l":0.0000082615,"c":0.0000083029,"v":0.0,"t":1726185600}
+{"o":0.0000083029,"h":0.0000083755,"l":0.0000082972,"c":0.0000083456,"v":0.0,"t":1726189200}
+{"o":0.0000083456,"h":0.000008375,"l":0.0000083349,"c":0.0000083537,"v":0.0,"t":1726192800}
+{"o":0.0000083537,"h":0.0000083756,"l":0.0000083381,"c":0.0000083723,"v":0.0,"t":1726196400}
+{"o":0.0000083723,"h":0.0000083896,"l":0.0000083486,"c":0.0000083793,"v":0.0,"t":1726200000}
+{"o":0.0000083793,"h":0.0000083811,"l":0.000008345,"c":0.0000083518,"v":0.0,"t":1726203600}
+{"o":0.0000083518,"h":0.0000084118,"l":0.0000083516,"c":0.0000084118,"v":0.0,"t":1726207200}
+{"o":0.0000084118,"h":0.0000084142,"l":0.0000083589,"c":0.0000083633,"v":0.0,"t":1726210800}
+{"o":0.0000083633,"h":0.0000084097,"l":0.0000083559,"c":0.0000084058,"v":0.0,"t":1726214400}
+{"o":0.0000084058,"h":0.0000084223,"l":0.000008373,"c":0.0000084207,"v":0.0,"t":1726218000}
+{"o":0.0000084207,"h":0.00000845,"l":0.0000083762,"c":0.0000083897,"v":0.0,"t":1726221600}
+{"o":0.0000083897,"h":0.000008492,"l":0.0000083886,"c":0.0000084883,"v":0.0,"t":1726225200}
+{"o":0.0000084883,"h":0.0000085471,"l":0.0000084711,"c":0.000008495,"v":0.0,"t":1726228800}
+{"o":0.000008495,"h":0.0000085356,"l":0.0000084722,"c":0.0000084825,"v":0.0,"t":1726232400}
+{"o":0.0000084825,"h":0.000008523,"l":0.0000084053,"c":0.0000084066,"v":0.0,"t":1726236000}
+{"o":0.0000084066,"h":0.0000084141,"l":0.0000081941,"c":0.0000082364,"v":0.0,"t":1726239600}
+{"o":0.0000082364,"h":0.0000082756,"l":0.0000081605,"c":0.0000082457,"v":0.0,"t":1726243200}
+{"o":0.0000082457,"h":0.0000082482,"l":0.0000081699,"c":0.0000082018,"v":0.0,"t":1726246800}
+{"o":0.0000082018,"h":0.0000082265,"l":0.0000081403,"c":0.000008168,"v":0.0,"t":1726250400}
+{"o":0.000008168,"h":0.0000081795,"l":0.0000081362,"c":0.0000081488,"v":0.0,"t":1726254000}
+{"o":0.0000081488,"h":0.0000081553,"l":0.000008101,"c":0.0000081389,"v":0.0,"t":1726257600}
+{"o":0.0000081389,"h":0.0000081789,"l":0.0000080546,"c":0.0000081001,"v":0.0,"t":1726261200}
+{"o":0.0000081001,"h":0.0000081001,"l":0.0000080427,"c":0.0000080703,"v":0.0,"t":1726264800}
+{"o":0.0000080703,"h":0.0000081288,"l":0.0000080648,"c":0.0000080906,"v":0.0,"t":1726268400}
+{"o":0.0000080906,"h":0.0000081214,"l":0.0000080696,"c":0.000008117,"v":0.0,"t":1726272000}
+{"o":0.000008117,"h":0.0000081192,"l":0.0000080574,"c":0.0000080799,"v":0.0,"t":1726275600}
+{"o":0.0000080799,"h":0.0000080988,"l":0.0000080553,"c":0.0000080968,"v":0.0,"t":1726279200}
+{"o":0.0000080968,"h":0.0000080979,"l":0.0000079989,"c":0.0000080663,"v":0.0,"t":1726282800}
+{"o":0.0000080663,"h":0.0000080901,"l":0.0000080595,"c":0.0000080895,"v":0.0,"t":1726286400}
+{"o":0.0000080895,"h":0.0000081539,"l":0.0000080745,"c":0.0000081497,"v":0.0,"t":1726290000}
+{"o":0.0000081497,"h":0.0000081829,"l":0.000008134,"c":0.000008156,"v":0.0,"t":1726293600}
+{"o":0.000008156,"h":0.0000081866,"l":0.0000081517,"c":0.0000081821,"v":0.0,"t":1726297200}
+{"o":0.0000081821,"h":0.0000082323,"l":0.0000081753,"c":0.0000082108,"v":0.0,"t":1726300800}
+{"o":0.0000082108,"h":0.0000082191,"l":0.0000081809,"c":0.000008181,"v":0.0,"t":1726304400}
+{"o":0.000008181,"h":0.0000082216,"l":0.000008181,"c":0.0000082042,"v":0.0,"t":1726308000}
+{"o":0.0000082042,"h":0.0000082437,"l":0.0000082037,"c":0.0000082209,"v":0.0,"t":1726311600}
+{"o":0.0000082209,"h":0.0000082373,"l":0.0000081907,"c":0.0000082072,"v":0.0,"t":1726315200}
+{"o":0.0000082072,"h":0.0000082334,"l":0.0000081962,"c":0.0000082007,"v":0.0,"t":1726318800}
+{"o":0.0000082007,"h":0.0000082192,"l":0.0000081436,"c":0.0000081593,"v":0.0,"t":1726322400}
+{"o":0.0000081593,"h":0.0000082073,"l":0.0000081562,"c":0.0000081896,"v":0.0,"t":1726326000}
+{"o":0.0000081896,"h":0.0000081996,"l":0.0000081587,"c":0.000008187,"v":0.0,"t":1726329600}
+{"o":0.000008187,"h":0.0000088599,"l":0.000008187,"c":0.0000088544,"v":18070.035700544,"t":1726333200}
+{"o":0.0000088544,"h":0.0000089381,"l":0.0000088452,"c":0.0000088552,"v":0.0,"t":1726336800}
+{"o":0.0000088552,"h":0.000008885,"l":0.0000088542,"c":0.0000088799,"v":0.0,"t":1726340400}
+{"o":0.0000088799,"h":0.0000088801,"l":0.0000088333,"c":0.0000088517,"v":0.0,"t":1726344000}
+{"o":0.0000088517,"h":0.0000088606,"l":0.0000088323,"c":0.000008852,"v":0.0,"t":1726347600}
+{"o":0.000008852,"h":0.0000088662,"l":0.0000088293,"c":0.0000088415,"v":0.0,"t":1726351200}
+{"o":0.0000088415,"h":0.0000088539,"l":0.0000088288,"c":0.0000088402,"v":0.0,"t":1726354800}
+{"o":0.0000088402,"h":0.0000088493,"l":0.0000088024,"c":0.0000088196,"v":0.0,"t":1726358400}
+{"o":0.0000088196,"h":0.0000088365,"l":0.0000087941,"c":0.0000087979,"v":0.0,"t":1726362000}
+{"o":0.0000087979,"h":0.0000088269,"l":0.0000087911,"c":0.0000088045,"v":0.0,"t":1726365600}
+{"o":0.0000088045,"h":0.000008825,"l":0.0000087975,"c":0.0000088241,"v":0.0,"t":1726369200}
+{"o":0.0000088241,"h":0.000008857,"l":0.0000088139,"c":0.0000088516,"v":0.0,"t":1726372800}
+{"o":0.0000088516,"h":0.0000088648,"l":0.00000883,"c":0.0000088453,"v":0.0,"t":1726376400}
+{"o":0.0000088453,"h":0.0000088457,"l":0.0000088217,"c":0.0000088235,"v":0.0,"t":1726380000}
+{"o":0.0000088235,"h":0.0000088572,"l":0.0000088233,"c":0.0000088423,"v":0.0,"t":1726383600}
+{"o":0.0000088423,"h":0.0000088781,"l":0.0000088405,"c":0.0000088676,"v":0.0,"t":1726387200}
+{"o":0.0000088676,"h":0.0000088946,"l":0.0000088614,"c":0.0000088872,"v":0.0,"t":1726390800}
+{"o":0.0000088872,"h":0.0000089248,"l":0.0000088809,"c":0.0000089182,"v":0.0,"t":1726394400}
+{"o":0.0000089182,"h":0.0000089701,"l":0.0000089182,"c":0.0000089416,"v":0.0,"t":1726398000}
+{"o":0.0000089416,"h":0.0000089767,"l":0.0000089212,"c":0.0000089216,"v":0.0,"t":1726401600}
+{"o":0.0000089216,"h":0.0000089483,"l":0.0000088901,"c":0.0000089323,"v":0.0,"t":1726405200}
+{"o":0.0000089323,"h":0.000009007,"l":0.0000089177,"c":0.0000089321,"v":0.0,"t":1726408800}
+{"o":0.0000089321,"h":0.0000089618,"l":0.0000089184,"c":0.0000089351,"v":0.0,"t":1726412400}
+{"o":0.0000089351,"h":0.0000090671,"l":0.000008928,"c":0.0000090598,"v":0.0,"t":1726416000}
+{"o":0.0000090598,"h":0.0000091229,"l":0.0000090386,"c":0.0000090897,"v":0.0,"t":1726419600}
+{"o":0.0000090897,"h":0.0000091007,"l":0.0000090228,"c":0.0000090711,"v":0.0,"t":1726423200}
+{"o":0.0000090711,"h":0.0000090897,"l":0.0000090371,"c":0.0000090878,"v":0.0,"t":1726426800}
+{"o":0.0000090878,"h":0.0000091319,"l":0.0000090828,"c":0.0000091082,"v":0.0,"t":1726430400}
+{"o":0.0000091082,"h":0.000009286,"l":0.0000091076,"c":0.0000091806,"v":0.0,"t":1726434000}
+{"o":0.0000091806,"h":0.0000092442,"l":0.0000091782,"c":0.0000091961,"v":0.0,"t":1726437600}
+{"o":0.0000091961,"h":0.0000092995,"l":0.000009165,"c":0.0000092311,"v":0.0,"t":1726441200}
+{"o":0.0000092311,"h":0.0000092669,"l":0.0000092011,"c":0.0000092506,"v":0.0,"t":1726444800}
+{"o":0.0000092506,"h":0.0000093462,"l":0.0000092506,"c":0.0000093172,"v":0.0,"t":1726448400}
+{"o":0.0000093172,"h":0.0000093838,"l":0.0000092944,"c":0.0000093553,"v":0.0,"t":1726452000}
+{"o":0.0000093553,"h":0.0000093614,"l":0.0000092796,"c":0.0000092836,"v":0.0,"t":1726455600}
+{"o":0.0000092836,"h":0.0000092915,"l":0.0000092576,"c":0.0000092839,"v":0.0,"t":1726459200}
+{"o":0.0000092839,"h":0.0000092881,"l":0.0000092336,"c":0.0000092384,"v":0.0,"t":1726462800}
+{"o":0.0000092384,"h":0.0000093013,"l":0.0000092217,"c":0.0000092872,"v":0.0,"t":1726466400}
+{"o":0.0000092872,"h":0.0000092954,"l":0.0000092319,"c":0.0000092426,"v":0.0,"t":1726470000}
+{"o":0.0000092426,"h":0.000009253,"l":0.0000091623,"c":0.0000092076,"v":0.0,"t":1726473600}
+{"o":0.0000092076,"h":0.0000092704,"l":0.0000091681,"c":0.0000092697,"v":0.0,"t":1726477200}
+{"o":0.0000092697,"h":0.0000092834,"l":0.0000091693,"c":0.0000091893,"v":0.0,"t":1726480800}
+{"o":0.0000091893,"h":0.0000092096,"l":0.0000091739,"c":0.0000091979,"v":0.0,"t":1726484400}
+{"o":0.0000091979,"h":0.000009226,"l":0.0000091675,"c":0.0000092124,"v":0.0,"t":1726488000}
+{"o":0.0000092124,"h":0.0000092502,"l":0.0000091734,"c":0.0000091796,"v":0.0,"t":1726491600}
+{"o":0.0000091796,"h":0.0000093331,"l":0.0000091651,"c":0.0000093021,"v":0.0,"t":1726495200}
+{"o":0.0000093021,"h":0.0000093269,"l":0.0000091926,"c":0.0000092281,"v":0.0,"t":1726498800}
+{"o":0.0000092281,"h":0.0000092991,"l":0.0000087952,"c":0.0000088796,"v":11286.2898122254,"t":1726502400}
+{"o":0.0000088796,"h":0.0000089844,"l":0.0000087907,"c":0.0000088107,"v":0.0,"t":1726506000}
+{"o":0.0000088107,"h":0.0000089117,"l":0.0000088046,"c":0.0000088747,"v":0.0,"t":1726509600}
+{"o":0.0000088747,"h":0.000008896,"l":0.000008821,"c":0.0000088351,"v":0.0,"t":1726513200}
+{"o":0.0000088351,"h":0.0000089043,"l":0.0000088036,"c":0.0000089043,"v":0.0,"t":1726516800}
+{"o":0.0000089043,"h":0.0000089138,"l":0.0000088107,"c":0.0000088107,"v":0.0,"t":1726520400}
+{"o":0.0000088107,"h":0.0000088806,"l":0.000008809,"c":0.0000088666,"v":0.0,"t":1726524000}
+{"o":0.0000088666,"h":0.0000088666,"l":0.0000087771,"c":0.0000088082,"v":0.0,"t":1726527600}
+{"o":0.0000088082,"h":0.0000088625,"l":0.0000087776,"c":0.0000088594,"v":0.0,"t":1726531200}
+{"o":0.0000088594,"h":0.0000088874,"l":0.0000088285,"c":0.000008874,"v":0.0,"t":1726534800}
+{"o":0.000008874,"h":0.0000088966,"l":0.0000088085,"c":0.0000088552,"v":0.0,"t":1726538400}
+{"o":0.0000088552,"h":0.0000088615,"l":0.0000088119,"c":0.0000088329,"v":0.0,"t":1726542000}
+{"o":0.0000088329,"h":0.0000088603,"l":0.0000088086,"c":0.0000088213,"v":0.0,"t":1726545600}
+{"o":0.0000088213,"h":0.0000088225,"l":0.0000087188,"c":0.0000087371,"v":0.0,"t":1726549200}
+{"o":0.0000087371,"h":0.0000087777,"l":0.0000087295,"c":0.0000087748,"v":0.0,"t":1726552800}
+{"o":0.0000087748,"h":0.0000087832,"l":0.0000087465,"c":0.0000087584,"v":0.0,"t":1726556400}
+{"o":0.0000087584,"h":0.0000087584,"l":0.000008721,"c":0.0000087446,"v":0.0,"t":1726560000}
+{"o":0.0000087446,"h":0.0000087922,"l":0.0000087219,"c":0.0000087407,"v":0.0,"t":1726563600}
+{"o":0.0000087407,"h":0.0000087571,"l":0.0000086864,"c":0.0000087256,"v":0.0,"t":1726567200}
+{"o":0.0000087256,"h":0.0000087866,"l":0.0000087014,"c":0.0000087822,"v":0.0,"t":1726570800}
+{"o":0.0000087822,"h":0.0000088099,"l":0.000008742,"c":0.0000087501,"v":0.0,"t":1726574400}
+{"o":0.0000087501,"h":0.0000088449,"l":0.0000087295,"c":0.0000088291,"v":0.0,"t":1726578000}
+{"o":0.0000088291,"h":0.0000088416,"l":0.000008587,"c":0.0000086749,"v":0.0,"t":1726581600}
+{"o":0.0000086749,"h":0.0000086782,"l":0.000008502,"c":0.0000086017,"v":0.0,"t":1726585200}
+{"o":0.0000086017,"h":0.0000087691,"l":0.0000081443,"c":0.0000083005,"v":151881.868131727,"t":1726588800}
+{"o":0.0000083005,"h":0.0000083143,"l":0.0000082206,"c":0.0000082531,"v":0.0,"t":1726592400}
+{"o":0.0000082531,"h":0.0000083249,"l":0.0000082338,"c":0.0000082945,"v":42.9142123058,"t":1726596000}
+{"o":0.0000082945,"h":0.0000083845,"l":0.0000082745,"c":0.0000083133,"v":0.0,"t":1726599600}
+{"o":0.0000083133,"h":0.0000083396,"l":0.0000082844,"c":0.0000083277,"v":0.0,"t":1726603200}
+{"o":0.0000083277,"h":0.0000083285,"l":0.0000082796,"c":0.0000082928,"v":0.0,"t":1726606800}
+{"o":0.0000082928,"h":0.0000083457,"l":0.0000082928,"c":0.0000083434,"v":0.0,"t":1726610400}
+{"o":0.0000083434,"h":0.0000083775,"l":0.0000083434,"c":0.0000083539,"v":0.0,"t":1726614000}
+{"o":0.0000083539,"h":0.0000084382,"l":0.0000083489,"c":0.0000083696,"v":0.0,"t":1726617600}
+{"o":0.0000083696,"h":0.0000084096,"l":0.0000083498,"c":0.000008394,"v":0.0,"t":1726621200}
+{"o":0.000008394,"h":0.0000084033,"l":0.0000083446,"c":0.0000083446,"v":0.0,"t":1726624800}
+{"o":0.0000083446,"h":0.0000083487,"l":0.0000082441,"c":0.0000082745,"v":14691.633551198,"t":1726628400}
+{"o":0.0000082745,"h":0.0000083421,"l":0.0000082643,"c":0.0000083105,"v":0.0,"t":1726632000}
+{"o":0.0000083105,"h":0.0000083415,"l":0.0000083061,"c":0.000008317,"v":0.0,"t":1726635600}
+{"o":0.000008317,"h":0.0000083816,"l":0.0000082933,"c":0.0000083005,"v":0.0,"t":1726639200}
+{"o":0.0000083005,"h":0.0000083083,"l":0.0000082834,"c":0.0000082962,"v":0.0,"t":1726642800}
+{"o":0.0000082962,"h":0.0000083427,"l":0.000008296,"c":0.0000083339,"v":0.0,"t":1726646400}
+{"o":0.0000083339,"h":0.000008433,"l":0.0000083288,"c":0.0000084327,"v":0.0,"t":1726650000}
+{"o":0.0000084327,"h":0.0000085075,"l":0.0000084088,"c":0.0000084192,"v":0.0,"t":1726653600}
+{"o":0.0000084192,"h":0.0000084393,"l":0.000008389,"c":0.0000084194,"v":0.0,"t":1726657200}
+{"o":0.0000084194,"h":0.0000084608,"l":0.0000083782,"c":0.0000083855,"v":0.0,"t":1726660800}
+{"o":0.0000083855,"h":0.0000084981,"l":0.00000836,"c":0.0000084674,"v":0.0,"t":1726664400}
+{"o":0.0000084674,"h":0.0000088325,"l":0.0000084517,"c":0.0000088193,"v":406.6326133069,"t":1726668000}
+{"o":0.0000088193,"h":0.0000088803,"l":0.0000087835,"c":0.0000088395,"v":0.0,"t":1726671600}
+{"o":0.0000088395,"h":0.0000088703,"l":0.0000087479,"c":0.0000087603,"v":0.0,"t":1726675200}
+{"o":0.0000087603,"h":0.0000088275,"l":0.0000086984,"c":0.0000087337,"v":0.0,"t":1726678800}
+{"o":0.0000087337,"h":0.0000087514,"l":0.000008482,"c":0.0000085905,"v":0.0,"t":1726682400}
+{"o":0.0000085905,"h":0.00000875,"l":0.0000085905,"c":0.0000087202,"v":0.0,"t":1726686000}
+{"o":0.0000087202,"h":0.0000087836,"l":0.0000086217,"c":0.0000086287,"v":0.0,"t":1726689600}
+{"o":0.0000086287,"h":0.000008651,"l":0.0000085704,"c":0.0000086024,"v":0.0,"t":1726693200}
+{"o":0.0000086024,"h":0.0000086311,"l":0.0000085693,"c":0.0000085879,"v":0.0,"t":1726696800}
+{"o":0.0000085879,"h":0.0000085879,"l":0.000008395,"c":0.0000084036,"v":0.0,"t":1726700400}
+{"o":0.0000084036,"h":0.0000084054,"l":0.0000082699,"c":0.0000083149,"v":0.0,"t":1726704000}
+{"o":0.0000083149,"h":0.0000083755,"l":0.0000082936,"c":0.0000083295,"v":0.0,"t":1726707600}
+{"o":0.0000083295,"h":0.0000083578,"l":0.0000082181,"c":0.0000082276,"v":0.0,"t":1726711200}
+{"o":0.0000082276,"h":0.0000082277,"l":0.000008139,"c":0.0000081754,"v":0.0,"t":1726714800}
+{"o":0.0000081754,"h":0.0000081921,"l":0.0000081115,"c":0.0000081242,"v":0.0,"t":1726718400}
+{"o":0.0000081242,"h":0.0000081648,"l":0.0000081032,"c":0.0000081556,"v":0.0,"t":1726722000}
+{"o":0.0000081556,"h":0.0000082015,"l":0.0000080829,"c":0.0000081492,"v":0.0,"t":1726725600}
+{"o":0.0000081492,"h":0.0000081689,"l":0.000008121,"c":0.0000081456,"v":0.0,"t":1726729200}
+{"o":0.0000081456,"h":0.0000081552,"l":0.0000081153,"c":0.0000081534,"v":0.0,"t":1726732800}
+{"o":0.0000081534,"h":0.0000081631,"l":0.0000081082,"c":0.0000081388,"v":0.0,"t":1726736400}
+{"o":0.0000081388,"h":0.0000081506,"l":0.0000080919,"c":0.000008143,"v":0.0,"t":1726740000}
+{"o":0.000008143,"h":0.0000081465,"l":0.0000080809,"c":0.0000080904,"v":0.0,"t":1726743600}
+{"o":0.0000080904,"h":0.000008111,"l":0.0000080096,"c":0.0000080273,"v":0.0,"t":1726747200}
+{"o":0.0000080273,"h":0.0000080555,"l":0.0000079616,"c":0.0000080328,"v":0.0,"t":1726750800}
+{"o":0.0000080328,"h":0.0000080344,"l":0.0000079501,"c":0.0000080074,"v":0.0,"t":1726754400}
+{"o":0.0000080074,"h":0.0000080195,"l":0.0000078894,"c":0.0000078922,"v":0.0,"t":1726758000}
+{"o":0.0000078922,"h":0.0000079196,"l":0.0000078151,"c":0.0000078752,"v":0.0,"t":1726761600}
+{"o":0.0000078752,"h":0.000007915,"l":0.000007847,"c":0.0000078831,"v":0.0,"t":1726765200}
+{"o":0.0000078831,"h":0.0000078861,"l":0.0000078277,"c":0.0000078538,"v":0.0,"t":1726768800}
+{"o":0.0000078538,"h":0.0000082903,"l":0.0000078352,"c":0.000008287,"v":3318.869192091,"t":1726772400}
+{"o":0.000008287,"h":0.0000082944,"l":0.0000082415,"c":0.0000082504,"v":0.0,"t":1726776000}
+{"o":0.0000082504,"h":0.0000083671,"l":0.0000082464,"c":0.0000083625,"v":0.0,"t":1726779600}
+{"o":0.0000083625,"h":0.0000084002,"l":0.0000082996,"c":0.0000083225,"v":0.0,"t":1726783200}
+{"o":0.0000083225,"h":0.0000083393,"l":0.0000082902,"c":0.0000082984,"v":0.0,"t":1726786800}
+{"o":0.0000082984,"h":0.0000083644,"l":0.0000082617,"c":0.0000083596,"v":0.0,"t":1726790400}
+{"o":0.0000083596,"h":0.0000083969,"l":0.0000083165,"c":0.0000083399,"v":0.0,"t":1726794000}
+{"o":0.0000083399,"h":0.0000083959,"l":0.0000083177,"c":0.0000083214,"v":0.0,"t":1726797600}
+{"o":0.0000083214,"h":0.0000083289,"l":0.0000081961,"c":0.0000081961,"v":0.0,"t":1726801200}
+{"o":0.0000081961,"h":0.000008207,"l":0.0000079676,"c":0.000008002,"v":0.0,"t":1726804800}
+{"o":0.000008002,"h":0.0000080489,"l":0.0000079026,"c":0.0000079907,"v":0.0,"t":1726808400}
+{"o":0.0000079907,"h":0.0000080242,"l":0.0000077798,"c":0.0000078272,"v":0.0,"t":1726812000}
+{"o":0.0000078272,"h":0.0000079267,"l":0.0000078232,"c":0.000007849,"v":0.0,"t":1726815600}
+{"o":0.000007849,"h":0.0000079064,"l":0.0000077799,"c":0.0000078608,"v":0.0,"t":1726819200}
+{"o":0.0000078608,"h":0.0000078754,"l":0.000007809,"c":0.0000078504,"v":0.0,"t":1726822800}
+{"o":0.0000078504,"h":0.0000088451,"l":0.0000078083,"c":0.000008765,"v":3759.7867177654,"t":1726826400}
+{"o":0.000008765,"h":0.0000088538,"l":0.0000087606,"c":0.0000088248,"v":0.0,"t":1726830000}
+{"o":0.0000088248,"h":0.0000088754,"l":0.0000087898,"c":0.0000088326,"v":0.0,"t":1726833600}
+{"o":0.0000088326,"h":0.0000090609,"l":0.0000088215,"c":0.0000090238,"v":0.0,"t":1726837200}
+{"o":0.0000090238,"h":0.0000091091,"l":0.0000089014,"c":0.0000089895,"v":0.0,"t":1726840800}
+{"o":0.0000089895,"h":0.0000090548,"l":0.0000089331,"c":0.0000089865,"v":0.0,"t":1726844400}
+{"o":0.0000089865,"h":0.0000090377,"l":0.0000089465,"c":0.0000089983,"v":0.0,"t":1726848000}
+{"o":0.0000089983,"h":0.0000091185,"l":0.0000087668,"c":0.0000088948,"v":4740.7766572092,"t":1726851600}
+{"o":0.0000088948,"h":0.0000089604,"l":0.0000088623,"c":0.0000088728,"v":0.0,"t":1726855200}
+{"o":0.0000088728,"h":0.00000889,"l":0.0000088048,"c":0.0000088465,"v":0.0,"t":1726858800}
+{"o":0.0000088465,"h":0.0000088643,"l":0.0000088085,"c":0.0000088474,"v":0.0,"t":1726862400}
+{"o":0.0000088474,"h":0.0000088499,"l":0.0000087405,"c":0.0000088105,"v":0.0,"t":1726866000}
+{"o":0.0000088105,"h":0.0000088346,"l":0.0000087793,"c":0.0000088154,"v":0.0,"t":1726869600}
+{"o":0.0000088154,"h":0.0000088693,"l":0.0000088148,"c":0.0000088484,"v":0.0,"t":1726873200}
+{"o":0.0000088484,"h":0.0000089132,"l":0.0000087657,"c":0.0000088178,"v":0.0,"t":1726876800}
+{"o":0.0000088178,"h":0.0000089291,"l":0.0000082206,"c":0.000008333,"v":6674.170207181,"t":1726880400}
+{"o":0.000008333,"h":0.000008358,"l":0.0000083046,"c":0.0000083231,"v":0.0,"t":1726884000}
+{"o":0.0000083231,"h":0.0000083345,"l":0.0000082643,"c":0.0000082961,"v":0.0,"t":1726887600}
+{"o":0.0000082961,"h":0.0000083772,"l":0.0000082871,"c":0.0000083369,"v":0.0,"t":1726891200}
+{"o":0.0000083369,"h":0.0000083474,"l":0.0000082951,"c":0.0000083003,"v":0.0,"t":1726894800}
+{"o":0.0000083003,"h":0.0000083145,"l":0.0000082308,"c":0.000008249,"v":0.0,"t":1726898400}
+{"o":0.000008249,"h":0.0000082592,"l":0.0000081995,"c":0.0000082186,"v":0.0,"t":1726902000}
+{"o":0.0000082186,"h":0.0000082451,"l":0.0000081881,"c":0.000008236,"v":0.0,"t":1726905600}
+{"o":0.000008236,"h":0.0000082589,"l":0.0000082012,"c":0.0000082327,"v":3727.828474948,"t":1726909200}
+{"o":0.0000082327,"h":0.0000082905,"l":0.000008229,"c":0.0000082672,"v":0.0,"t":1726912800}
+{"o":0.0000082672,"h":0.0000082741,"l":0.0000082403,"c":0.0000082481,"v":0.0,"t":1726916400}
+{"o":0.0000082481,"h":0.0000082742,"l":0.0000082317,"c":0.0000082328,"v":0.0,"t":1726920000}
+{"o":0.0000082328,"h":0.0000082588,"l":0.0000081681,"c":0.0000081749,"v":0.0,"t":1726923600}
+{"o":0.0000081749,"h":0.0000081886,"l":0.0000081245,"c":0.0000081456,"v":0.0,"t":1726927200}
+{"o":0.0000081456,"h":0.000008233,"l":0.000008142,"c":0.0000082211,"v":0.0,"t":1726930800}
+{"o":0.0000082211,"h":0.0000082456,"l":0.0000081929,"c":0.0000082098,"v":0.0,"t":1726934400}
+{"o":0.0000082098,"h":0.0000082275,"l":0.000008174,"c":0.0000081949,"v":0.0,"t":1726938000}
+{"o":0.0000081949,"h":0.0000082158,"l":0.0000081585,"c":0.0000082149,"v":0.0,"t":1726941600}
+{"o":0.0000082149,"h":0.000008243,"l":0.0000081932,"c":0.0000082378,"v":0.0,"t":1726945200}
+{"o":0.0000082378,"h":0.0000082441,"l":0.0000082105,"c":0.0000082246,"v":0.0,"t":1726948800}
+{"o":0.0000082246,"h":0.0000082361,"l":0.0000081926,"c":0.0000082115,"v":0.0,"t":1726952400}
+{"o":0.0000082115,"h":0.0000082132,"l":0.0000081707,"c":0.0000081707,"v":0.0,"t":1726956000}
+{"o":0.0000081707,"h":0.0000081875,"l":0.0000081017,"c":0.0000081258,"v":0.0,"t":1726959600}
+{"o":0.0000081258,"h":0.0000081933,"l":0.0000080969,"c":0.0000081512,"v":0.0,"t":1726963200}
+{"o":0.0000081512,"h":0.000008219,"l":0.0000081498,"c":0.0000082093,"v":0.0,"t":1726966800}
+{"o":0.0000082093,"h":0.0000082524,"l":0.0000081979,"c":0.0000082219,"v":0.0,"t":1726970400}
+{"o":0.0000082219,"h":0.0000082323,"l":0.000008187,"c":0.0000081957,"v":0.0,"t":1726974000}
+{"o":0.0000081957,"h":0.0000082013,"l":0.0000081472,"c":0.000008176,"v":0.0,"t":1726977600}
+{"o":0.000008176,"h":0.0000082499,"l":0.0000081729,"c":0.0000082465,"v":0.0,"t":1726981200}
+{"o":0.0000082465,"h":0.0000082932,"l":0.0000082253,"c":0.0000082845,"v":0.0,"t":1726984800}
+{"o":0.0000082845,"h":0.0000082912,"l":0.000008248,"c":0.000008248,"v":0.0,"t":1726988400}
+{"o":0.000008248,"h":0.0000082644,"l":0.0000082252,"c":0.0000082427,"v":14.603274786,"t":1726992000}
+{"o":0.0000082427,"h":0.0000083736,"l":0.0000082391,"c":0.0000083725,"v":0.0,"t":1726995600}
+{"o":0.0000083725,"h":0.0000084067,"l":0.0000083404,"c":0.000008369,"v":0.0,"t":1726999200}
+{"o":0.000008369,"h":0.0000084228,"l":0.0000083628,"c":0.0000083803,"v":0.0,"t":1727002800}
+{"o":0.0000083803,"h":0.0000084047,"l":0.0000083617,"c":0.0000083836,"v":0.0,"t":1727006400}
+{"o":0.0000083836,"h":0.0000084704,"l":0.0000083731,"c":0.000008449,"v":0.0,"t":1727010000}
+{"o":0.000008449,"h":0.0000085112,"l":0.0000084232,"c":0.0000084692,"v":0.0,"t":1727013600}
+{"o":0.0000084692,"h":0.0000084859,"l":0.0000084392,"c":0.000008481,"v":0.0,"t":1727017200}
+{"o":0.000008481,"h":0.0000085246,"l":0.0000084387,"c":0.0000084562,"v":0.0,"t":1727020800}
+{"o":0.0000084562,"h":0.0000084578,"l":0.0000083476,"c":0.0000083696,"v":0.0,"t":1727024400}
+{"o":0.0000083696,"h":0.0000084443,"l":0.0000083681,"c":0.0000084215,"v":0.0,"t":1727028000}
+{"o":0.0000084215,"h":0.0000084719,"l":0.0000083791,"c":0.0000083924,"v":0.0,"t":1727031600}
+{"o":0.0000083924,"h":0.0000084153,"l":0.0000083597,"c":0.000008407,"v":0.0,"t":1727035200}
+{"o":0.000008407,"h":0.0000085632,"l":0.0000083732,"c":0.0000085549,"v":0.0,"t":1727038800}
+{"o":0.0000085549,"h":0.0000085995,"l":0.0000083295,"c":0.0000083436,"v":0.0,"t":1727042400}
+{"o":0.0000083436,"h":0.0000084185,"l":0.0000083298,"c":0.0000083932,"v":0.0,"t":1727046000}
+{"o":0.0000083932,"h":0.0000085395,"l":0.0000082883,"c":0.0000083403,"v":0.0,"t":1727049600}
+{"o":0.0000083403,"h":0.0000083498,"l":0.00000823,"c":0.0000082761,"v":0.0,"t":1727053200}
+{"o":0.0000082761,"h":0.0000083236,"l":0.0000082593,"c":0.0000082755,"v":0.0,"t":1727056800}
+{"o":0.0000082755,"h":0.0000082813,"l":0.0000081166,"c":0.0000082147,"v":0.0,"t":1727060400}
+{"o":0.0000082147,"h":0.0000082841,"l":0.0000081909,"c":0.0000082574,"v":0.0,"t":1727064000}
+{"o":0.0000082574,"h":0.0000083147,"l":0.0000082496,"c":0.000008277,"v":0.0,"t":1727067600}
+{"o":0.000008277,"h":0.0000082909,"l":0.0000082002,"c":0.000008221,"v":1884.81160508,"t":1727071200}
+{"o":0.000008221,"h":0.0000083236,"l":0.0000082144,"c":0.0000083024,"v":0.0,"t":1727074800}
+{"o":0.0000083024,"h":0.0000084237,"l":0.0000082962,"c":0.0000084081,"v":0.0,"t":1727078400}
+{"o":0.0000084081,"h":0.0000084133,"l":0.0000083298,"c":0.0000083457,"v":0.0,"t":1727082000}
+{"o":0.0000083457,"h":0.0000084205,"l":0.0000083405,"c":0.000008395,"v":0.0,"t":1727085600}
+{"o":0.000008395,"h":0.0000084432,"l":0.0000083877,"c":0.0000084149,"v":0.0,"t":1727089200}
+{"o":0.0000084149,"h":0.0000084728,"l":0.0000084099,"c":0.0000084417,"v":0.0,"t":1727092800}
+{"o":0.0000084417,"h":0.0000084729,"l":0.0000084018,"c":0.0000084436,"v":0.0,"t":1727096400}
+{"o":0.0000084436,"h":0.000008459,"l":0.0000083079,"c":0.0000084041,"v":0.0,"t":1727100000}
+{"o":0.0000084041,"h":0.0000084637,"l":0.0000083356,"c":0.0000083744,"v":9.99991758,"t":1727103600}
+{"o":0.0000083744,"h":0.0000084485,"l":0.0000083314,"c":0.0000084375,"v":0.0,"t":1727107200}
+{"o":0.0000084375,"h":0.0000084631,"l":0.0000084069,"c":0.0000084212,"v":0.0,"t":1727110800}
+{"o":0.0000084212,"h":0.0000084252,"l":0.0000082336,"c":0.0000082543,"v":2137.855705301,"t":1727114400}
+{"o":0.0000082543,"h":0.0000082979,"l":0.0000082385,"c":0.0000082898,"v":0.0,"t":1727118000}
+{"o":0.0000082898,"h":0.0000083068,"l":0.0000082675,"c":0.0000082866,"v":0.0,"t":1727121600}
+{"o":0.0000082866,"h":0.0000083361,"l":0.0000082309,"c":0.000008243,"v":0.0,"t":1727125200}
+{"o":0.000008243,"h":0.0000082677,"l":0.0000082213,"c":0.0000082278,"v":0.0,"t":1727128800}
+{"o":0.0000082278,"h":0.0000082491,"l":0.000008182,"c":0.0000082056,"v":0.0,"t":1727132400}
+{"o":0.0000082056,"h":0.0000083015,"l":0.0000081822,"c":0.0000082572,"v":0.0,"t":1727136000}
+{"o":0.0000082572,"h":0.0000082984,"l":0.000008184,"c":0.0000082256,"v":0.0,"t":1727139600}
+{"o":0.0000082256,"h":0.0000089844,"l":0.000008096,"c":0.0000087849,"v":6163.9372746783,"t":1727143200}
+{"o":0.0000087849,"h":0.0000088318,"l":0.0000087704,"c":0.0000087862,"v":0.0,"t":1727146800}
+{"o":0.0000087862,"h":0.0000088604,"l":0.0000087518,"c":0.0000088466,"v":0.0,"t":1727150400}
+{"o":0.0000088466,"h":0.0000088536,"l":0.0000087867,"c":0.0000088052,"v":0.0,"t":1727154000}
+{"o":0.0000088052,"h":0.0000088342,"l":0.000008779,"c":0.0000088051,"v":0.0,"t":1727157600}
+{"o":0.0000088051,"h":0.0000088159,"l":0.000008741,"c":0.0000087533,"v":0.0,"t":1727161200}
+{"o":0.0000087533,"h":0.0000087584,"l":0.0000086565,"c":0.0000086837,"v":0.0,"t":1727164800}
+{"o":0.0000086837,"h":0.000008791,"l":0.0000086606,"c":0.0000087881,"v":0.0,"t":1727168400}
+{"o":0.0000087881,"h":0.0000088021,"l":0.0000087509,"c":0.0000087782,"v":0.0,"t":1727172000}
+{"o":0.0000087782,"h":0.0000088233,"l":0.0000082236,"c":0.0000082416,"v":446.512255006,"t":1727175600}
+{"o":0.0000082416,"h":0.0000082425,"l":0.0000081389,"c":0.0000081931,"v":0.0,"t":1727179200}
+{"o":0.0000081931,"h":0.0000082131,"l":0.0000081277,"c":0.0000081884,"v":0.0,"t":1727182800}
+{"o":0.0000081884,"h":0.0000083707,"l":0.0000081842,"c":0.0000082825,"v":0.0,"t":1727186400}
+{"o":0.0000082825,"h":0.0000083287,"l":0.0000082577,"c":0.0000082958,"v":0.0,"t":1727190000}
+{"o":0.0000082958,"h":0.000008305,"l":0.0000082305,"c":0.0000082414,"v":0.0,"t":1727193600}
+{"o":0.0000082414,"h":0.0000082494,"l":0.0000081311,"c":0.0000081876,"v":0.0,"t":1727197200}
+{"o":0.0000081876,"h":0.000008235,"l":0.0000081634,"c":0.0000082051,"v":0.0,"t":1727200800}
+{"o":0.0000082051,"h":0.0000082282,"l":0.0000080805,"c":0.0000081297,"v":0.0,"t":1727204400}
+{"o":0.0000081297,"h":0.0000081496,"l":0.0000080625,"c":0.0000081274,"v":0.0,"t":1727208000}
+{"o":0.0000081274,"h":0.0000081496,"l":0.0000081032,"c":0.0000081158,"v":0.0,"t":1727211600}
+{"o":0.0000081158,"h":0.0000081158,"l":0.0000078405,"c":0.0000078707,"v":0.0,"t":1727215200}
+{"o":0.0000078707,"h":0.0000079239,"l":0.0000078464,"c":0.0000079025,"v":0.0,"t":1727218800}
+{"o":0.0000079025,"h":0.0000079564,"l":0.0000078598,"c":0.0000079431,"v":0.0,"t":1727222400}
+{"o":0.0000079431,"h":0.0000079515,"l":0.000007843,"c":0.0000079151,"v":0.0,"t":1727226000}
+{"o":0.0000079151,"h":0.0000079672,"l":0.000007903,"c":0.0000079644,"v":0.0,"t":1727229600}
+{"o":0.0000079644,"h":0.00000799,"l":0.0000079168,"c":0.0000079397,"v":0.0,"t":1727233200}
+{"o":0.0000079397,"h":0.0000080139,"l":0.0000079292,"c":0.0000080126,"v":0.0,"t":1727236800}
+{"o":0.0000080126,"h":0.000008036,"l":0.000007977,"c":0.0000080319,"v":0.0,"t":1727240400}
+{"o":0.0000080319,"h":0.0000080777,"l":0.0000080196,"c":0.0000080603,"v":0.0,"t":1727244000}
+{"o":0.0000080603,"h":0.0000081182,"l":0.000008047,"c":0.0000080606,"v":0.0,"t":1727247600}
+{"o":0.0000080606,"h":0.000008066,"l":0.0000080258,"c":0.0000080325,"v":0.0,"t":1727251200}
+{"o":0.0000080325,"h":0.0000080596,"l":0.0000080141,"c":0.0000080552,"v":0.0,"t":1727254800}
+{"o":0.0000080552,"h":0.0000080779,"l":0.0000080228,"c":0.0000080456,"v":0.0,"t":1727258400}
+{"o":0.0000080456,"h":0.0000080523,"l":0.0000079941,"c":0.0000079956,"v":0.0,"t":1727262000}
+{"o":0.0000079956,"h":0.0000080562,"l":0.0000079929,"c":0.0000080516,"v":0.0,"t":1727265600}
+{"o":0.0000080516,"h":0.0000080635,"l":0.000007999,"c":0.0000080067,"v":0.0,"t":1727269200}
+{"o":0.0000080067,"h":0.0000080135,"l":0.0000079459,"c":0.0000079529,"v":0.0,"t":1727272800}
+{"o":0.0000079529,"h":0.0000080293,"l":0.0000078912,"c":0.000008025,"v":0.0,"t":1727276400}
+{"o":0.000008025,"h":0.0000080342,"l":0.0000079432,"c":0.000007967,"v":0.0,"t":1727280000}
+{"o":0.000007967,"h":0.0000081087,"l":0.0000079561,"c":0.0000080784,"v":0.0,"t":1727283600}
+{"o":0.0000080784,"h":0.0000080884,"l":0.0000080165,"c":0.0000080181,"v":0.0,"t":1727287200}
+{"o":0.0000080181,"h":0.0000080533,"l":0.0000079845,"c":0.0000080484,"v":0.0,"t":1727290800}
+{"o":0.0000080484,"h":0.0000080484,"l":0.000007999,"c":0.000008033,"v":0.0,"t":1727294400}
+{"o":0.000008033,"h":0.0000080772,"l":0.0000080266,"c":0.00000807,"v":0.0,"t":1727298000}
+{"o":0.00000807,"h":0.0000081302,"l":0.0000080631,"c":0.0000080933,"v":0.0,"t":1727301600}
+{"o":0.0000080933,"h":0.000008197,"l":0.0000080904,"c":0.0000081605,"v":0.0,"t":1727305200}
+{"o":0.0000081605,"h":0.0000082411,"l":0.000008121,"c":0.0000081978,"v":0.0,"t":1727308800}
+{"o":0.0000081978,"h":0.0000082179,"l":0.0000081345,"c":0.0000081373,"v":0.0,"t":1727312400}
+{"o":0.0000081373,"h":0.0000081458,"l":0.000008086,"c":0.0000080882,"v":0.0,"t":1727316000}
+{"o":0.0000080882,"h":0.0000081165,"l":0.0000080707,"c":0.000008091,"v":0.0,"t":1727319600}
+{"o":0.000008091,"h":0.0000081194,"l":0.0000080779,"c":0.0000081004,"v":0.0,"t":1727323200}
+{"o":0.0000081004,"h":0.0000081107,"l":0.0000080304,"c":0.0000080482,"v":0.0,"t":1727326800}
+{"o":0.0000080482,"h":0.0000080542,"l":0.0000079797,"c":0.0000080139,"v":0.0,"t":1727330400}
+{"o":0.0000080139,"h":0.00000802,"l":0.0000079466,"c":0.0000079546,"v":0.0,"t":1727334000}
+{"o":0.0000079546,"h":0.0000080057,"l":0.000007943,"c":0.0000079983,"v":0.0,"t":1727337600}
+{"o":0.0000079983,"h":0.0000087429,"l":0.0000079701,"c":0.0000087299,"v":4126.2523043021,"t":1727341200}
+{"o":0.0000087299,"h":0.0000088327,"l":0.0000085793,"c":0.0000087091,"v":34356.1709392458,"t":1727344800}
+{"o":0.0000087091,"h":0.0000087456,"l":0.000008687,"c":0.0000086994,"v":0.0,"t":1727348400}
+{"o":0.0000086994,"h":0.0000087391,"l":0.0000081417,"c":0.000008215,"v":1536.384166801,"t":1727352000}
+{"o":0.000008215,"h":0.0000082673,"l":0.0000081913,"c":0.0000082286,"v":0.0,"t":1727355600}
+{"o":0.0000082286,"h":0.0000082335,"l":0.0000080327,"c":0.0000081576,"v":0.0,"t":1727359200}
+{"o":0.0000081576,"h":0.0000081792,"l":0.0000079182,"c":0.0000079629,"v":0.0,"t":1727362800}
+{"o":0.0000079629,"h":0.0000082233,"l":0.0000079031,"c":0.0000082214,"v":20170.715584315,"t":1727366400}
+{"o":0.0000082214,"h":0.0000085832,"l":0.00000816,"c":0.0000082747,"v":0.0,"t":1727370000}
+{"o":0.0000082747,"h":0.0000082899,"l":0.0000082007,"c":0.0000082162,"v":0.0,"t":1727373600}
+{"o":0.0000082162,"h":0.0000082799,"l":0.0000082033,"c":0.0000082788,"v":0.0,"t":1727377200}
+{"o":0.0000082788,"h":0.0000083384,"l":0.0000082502,"c":0.0000083302,"v":0.0,"t":1727380800}
+{"o":0.0000083302,"h":0.0000083356,"l":0.000008257,"c":0.0000082812,"v":0.0,"t":1727384400}
+{"o":0.0000082812,"h":0.0000082861,"l":0.0000082328,"c":0.000008236,"v":0.0,"t":1727388000}
+{"o":0.000008236,"h":0.0000083622,"l":0.0000082352,"c":0.0000082784,"v":0.0,"t":1727391600}
+{"o":0.0000082784,"h":0.0000083163,"l":0.0000082319,"c":0.0000082401,"v":0.0,"t":1727395200}
+{"o":0.0000082401,"h":0.0000083452,"l":0.0000082395,"c":0.0000083121,"v":0.0,"t":1727398800}
+{"o":0.0000083121,"h":0.000008365,"l":0.0000082909,"c":0.0000083482,"v":0.0,"t":1727402400}
+{"o":0.0000083482,"h":0.0000083616,"l":0.000008099,"c":0.0000081032,"v":2312.565670586,"t":1727406000}
+{"o":0.0000081032,"h":0.000008108,"l":0.000008025,"c":0.000008043,"v":0.0,"t":1727409600}
+{"o":0.000008043,"h":0.0000080801,"l":0.0000080137,"c":0.0000080209,"v":0.0,"t":1727413200}
+{"o":0.0000080209,"h":0.0000080275,"l":0.0000079417,"c":0.0000080015,"v":0.0,"t":1727416800}
+{"o":0.0000080015,"h":0.0000080461,"l":0.0000079397,"c":0.0000080137,"v":0.0,"t":1727420400}
+{"o":0.0000080137,"h":0.0000080166,"l":0.0000079393,"c":0.0000079727,"v":0.0,"t":1727424000}
+{"o":0.0000079727,"h":0.0000080005,"l":0.0000079237,"c":0.0000079942,"v":0.0,"t":1727427600}
+{"o":0.0000079942,"h":0.0000080899,"l":0.0000079452,"c":0.0000080873,"v":0.0,"t":1727431200}
+{"o":0.0000080873,"h":0.0000081085,"l":0.0000080528,"c":0.0000080868,"v":0.0,"t":1727434800}
+{"o":0.0000080868,"h":0.0000081133,"l":0.0000080077,"c":0.0000080234,"v":0.0,"t":1727438400}
+{"o":0.0000080234,"h":0.0000081059,"l":0.0000080173,"c":0.0000080375,"v":0.0,"t":1727442000}
+{"o":0.0000080375,"h":0.0000080533,"l":0.0000078353,"c":0.0000078861,"v":0.0,"t":1727445600}
+{"o":0.0000078861,"h":0.0000082386,"l":0.0000078229,"c":0.0000082346,"v":25721.786991022,"t":1727449200}
+{"o":0.0000082346,"h":0.0000087934,"l":0.000008207,"c":0.0000087157,"v":1438.7030649711,"t":1727452800}
+{"o":0.0000087157,"h":0.0000088429,"l":0.0000087135,"c":0.0000087995,"v":0.0,"t":1727456400}
+{"o":0.0000087995,"h":0.0000088426,"l":0.000008766,"c":0.0000087669,"v":0.0,"t":1727460000}
+{"o":0.0000087669,"h":0.0000088368,"l":0.0000087479,"c":0.0000088156,"v":0.0,"t":1727463600}
+{"o":0.0000088156,"h":0.0000088317,"l":0.0000087643,"c":0.0000087909,"v":0.0,"t":1727467200}
+{"o":0.0000087909,"h":0.0000088228,"l":0.0000087726,"c":0.0000088107,"v":0.0,"t":1727470800}
+{"o":0.0000088107,"h":0.0000088241,"l":0.0000087755,"c":0.0000087904,"v":0.0,"t":1727474400}
+{"o":0.0000087904,"h":0.0000088247,"l":0.0000087771,"c":0.0000088115,"v":0.0,"t":1727478000}
+{"o":0.0000088115,"h":0.0000088149,"l":0.0000087765,"c":0.0000087822,"v":0.0,"t":1727481600}
+{"o":0.0000087822,"h":0.0000088067,"l":0.00000876,"c":0.0000087617,"v":0.0,"t":1727485200}
+{"o":0.0000087617,"h":0.0000087876,"l":0.0000087133,"c":0.000008757,"v":0.0,"t":1727488800}
+{"o":0.000008757,"h":0.0000087838,"l":0.000008727,"c":0.0000087564,"v":0.0,"t":1727492400}
+{"o":0.0000087564,"h":0.0000087829,"l":0.0000087429,"c":0.0000087708,"v":0.0,"t":1727496000}
+{"o":0.0000087708,"h":0.0000088158,"l":0.0000081422,"c":0.0000081922,"v":358.191149125,"t":1727499600}
+{"o":0.0000081922,"h":0.0000082674,"l":0.0000081834,"c":0.0000082565,"v":0.0,"t":1727503200}
+{"o":0.0000082565,"h":0.0000082808,"l":0.0000082329,"c":0.0000082604,"v":0.0,"t":1727506800}
+{"o":0.0000082604,"h":0.0000083168,"l":0.0000082534,"c":0.0000083121,"v":0.0,"t":1727510400}
+{"o":0.0000083121,"h":0.0000083304,"l":0.0000082326,"c":0.0000082358,"v":0.0,"t":1727514000}
+{"o":0.0000082358,"h":0.0000082522,"l":0.0000081959,"c":0.0000082012,"v":0.0,"t":1727517600}
+{"o":0.0000082012,"h":0.0000082477,"l":0.0000081942,"c":0.0000082234,"v":0.0,"t":1727521200}
+{"o":0.0000082234,"h":0.0000082595,"l":0.0000082135,"c":0.0000082263,"v":0.0,"t":1727524800}
+{"o":0.0000082263,"h":0.0000087338,"l":0.000008216,"c":0.0000086904,"v":11929.2723506872,"t":1727528400}
+{"o":0.0000086904,"h":0.0000086908,"l":0.0000086334,"c":0.0000086388,"v":0.0,"t":1727532000}
+{"o":0.0000086388,"h":0.0000087016,"l":0.0000081609,"c":0.0000082176,"v":1331.99992316,"t":1727535600}
+{"o":0.0000082176,"h":0.000008245,"l":0.0000082029,"c":0.0000082348,"v":0.0,"t":1727539200}
+{"o":0.0000082348,"h":0.0000082421,"l":0.0000081929,"c":0.0000082254,"v":0.0,"t":1727542800}
+{"o":0.0000082254,"h":0.0000082388,"l":0.0000081994,"c":0.0000082329,"v":0.0,"t":1727546400}
+{"o":0.0000082329,"h":0.000008239,"l":0.0000082126,"c":0.000008228,"v":0.0,"t":1727550000}
+{"o":0.000008228,"h":0.0000087393,"l":0.000008211,"c":0.0000087369,"v":182.7587079759,"t":1727553600}
+{"o":0.0000087369,"h":0.0000087864,"l":0.0000087237,"c":0.0000087271,"v":0.0,"t":1727557200}
+{"o":0.0000087271,"h":0.0000087532,"l":0.0000087099,"c":0.0000087246,"v":0.0,"t":1727560800}
+{"o":0.0000087246,"h":0.0000087547,"l":0.0000087107,"c":0.0000087211,"v":0.0,"t":1727564400}
+{"o":0.0000087211,"h":0.0000087504,"l":0.0000086709,"c":0.0000087215,"v":0.0,"t":1727568000}
+{"o":0.0000087215,"h":0.0000087269,"l":0.0000086513,"c":0.000008657,"v":0.0,"t":1727571600}
+{"o":0.000008657,"h":0.0000087212,"l":0.0000086137,"c":0.0000087201,"v":5760.2443888777,"t":1727575200}
+{"o":0.0000087201,"h":0.0000087582,"l":0.0000087035,"c":0.0000087127,"v":0.0,"t":1727578800}
+{"o":0.0000087127,"h":0.0000087674,"l":0.0000087027,"c":0.0000087411,"v":0.0,"t":1727582400}
+{"o":0.0000087411,"h":0.0000087979,"l":0.0000086911,"c":0.0000087979,"v":0.0,"t":1727586000}
+{"o":0.0000087979,"h":0.0000088543,"l":0.0000087802,"c":0.0000088411,"v":0.0,"t":1727589600}
+{"o":0.0000088411,"h":0.0000088635,"l":0.0000088157,"c":0.0000088422,"v":0.0,"t":1727593200}
+{"o":0.0000088422,"h":0.0000088631,"l":0.0000087823,"c":0.0000088147,"v":0.0,"t":1727596800}
+{"o":0.0000088147,"h":0.0000088181,"l":0.0000087749,"c":0.0000088038,"v":0.0,"t":1727600400}
+{"o":0.0000088038,"h":0.0000089056,"l":0.0000087935,"c":0.0000088027,"v":0.0,"t":1727604000}
+{"o":0.0000088027,"h":0.0000088096,"l":0.0000087623,"c":0.0000087714,"v":0.0,"t":1727607600}
+{"o":0.0000087714,"h":0.0000088056,"l":0.0000087407,"c":0.0000088005,"v":0.0,"t":1727611200}
+{"o":0.0000088005,"h":0.0000088368,"l":0.0000087243,"c":0.0000087379,"v":0.0,"t":1727614800}
+{"o":0.0000087379,"h":0.0000087743,"l":0.0000087279,"c":0.0000087632,"v":0.0,"t":1727618400}
+{"o":0.0000087632,"h":0.0000087909,"l":0.0000087272,"c":0.0000087406,"v":0.0,"t":1727622000}
+{"o":0.0000087406,"h":0.0000087748,"l":0.0000087292,"c":0.0000087328,"v":0.0,"t":1727625600}
+{"o":0.0000087328,"h":0.0000087375,"l":0.0000086906,"c":0.0000087176,"v":0.0,"t":1727629200}
+{"o":0.0000087176,"h":0.0000087226,"l":0.0000086838,"c":0.000008702,"v":0.0,"t":1727632800}
+{"o":0.000008702,"h":0.000008702,"l":0.0000086083,"c":0.0000086207,"v":0.0,"t":1727636400}
+{"o":0.0000086207,"h":0.0000086367,"l":0.0000085506,"c":0.0000085791,"v":0.0,"t":1727640000}
+{"o":0.0000085791,"h":0.0000086181,"l":0.0000084982,"c":0.0000085871,"v":0.0,"t":1727643600}
+{"o":0.0000085871,"h":0.0000086489,"l":0.0000085467,"c":0.000008645,"v":0.0,"t":1727647200}
+{"o":0.000008645,"h":0.0000087096,"l":0.0000086314,"c":0.0000086751,"v":0.0,"t":1727650800}
+{"o":0.0000086751,"h":0.0000087749,"l":0.0000086436,"c":0.0000086632,"v":0.0,"t":1727654400}
+{"o":0.0000086632,"h":0.000008753,"l":0.0000086043,"c":0.0000087425,"v":0.0,"t":1727658000}
+{"o":0.0000087425,"h":0.0000088164,"l":0.0000087128,"c":0.0000088111,"v":0.0,"t":1727661600}
+{"o":0.0000088111,"h":0.0000088551,"l":0.0000087611,"c":0.0000088042,"v":0.0,"t":1727665200}
+{"o":0.0000088042,"h":0.0000088576,"l":0.0000088023,"c":0.0000088144,"v":0.0,"t":1727668800}
+{"o":0.0000088144,"h":0.0000088276,"l":0.0000087586,"c":0.0000087614,"v":0.0,"t":1727672400}
+{"o":0.0000087614,"h":0.0000087871,"l":0.0000087284,"c":0.0000087871,"v":0.0,"t":1727676000}
+{"o":0.0000087871,"h":0.0000087879,"l":0.0000087142,"c":0.000008766,"v":0.0,"t":1727679600}
+{"o":0.000008766,"h":0.0000088144,"l":0.0000087615,"c":0.000008789,"v":0.0,"t":1727683200}
+{"o":0.000008789,"h":0.0000089056,"l":0.0000087857,"c":0.0000089024,"v":0.0,"t":1727686800}
+{"o":0.0000089024,"h":0.0000089729,"l":0.000008878,"c":0.0000089084,"v":0.0,"t":1727690400}
+{"o":0.0000089084,"h":0.0000089351,"l":0.0000088322,"c":0.0000088349,"v":0.0,"t":1727694000}
+{"o":0.0000088349,"h":0.0000088801,"l":0.0000087619,"c":0.0000087731,"v":0.0,"t":1727697600}
+{"o":0.0000087731,"h":0.0000087938,"l":0.0000087392,"c":0.0000087727,"v":0.0,"t":1727701200}
+{"o":0.0000087727,"h":0.0000088312,"l":0.0000081282,"c":0.0000081761,"v":9029.865966651,"t":1727704800}
+{"o":0.0000081761,"h":0.0000082963,"l":0.0000081486,"c":0.0000082933,"v":0.0,"t":1727708400}
+{"o":0.0000082933,"h":0.0000083,"l":0.0000082415,"c":0.0000082616,"v":0.0,"t":1727712000}
+{"o":0.0000082616,"h":0.0000082922,"l":0.0000082171,"c":0.0000082182,"v":0.0,"t":1727715600}
+{"o":0.0000082182,"h":0.0000083065,"l":0.0000082135,"c":0.0000082559,"v":0.0,"t":1727719200}
+{"o":0.0000082559,"h":0.0000083003,"l":0.0000081334,"c":0.0000081485,"v":2620.723992775,"t":1727722800}
+{"o":0.0000081485,"h":0.0000081555,"l":0.0000080516,"c":0.0000080603,"v":0.0,"t":1727726400}
+{"o":0.0000080603,"h":0.0000081141,"l":0.000008049,"c":0.0000081099,"v":0.0,"t":1727730000}
+{"o":0.0000081099,"h":0.0000081811,"l":0.0000080904,"c":0.0000081778,"v":0.0,"t":1727733600}
+{"o":0.0000081778,"h":0.0000083238,"l":0.0000081743,"c":0.0000082829,"v":0.0,"t":1727737200}
+{"o":0.0000082829,"h":0.0000083405,"l":0.0000081893,"c":0.0000081965,"v":0.0,"t":1727740800}
+{"o":0.0000081965,"h":0.0000082073,"l":0.0000081678,"c":0.0000081876,"v":0.0,"t":1727744400}
+{"o":0.0000081876,"h":0.0000082592,"l":0.0000081875,"c":0.0000082124,"v":0.0,"t":1727748000}
+{"o":0.0000082124,"h":0.0000082195,"l":0.0000081387,"c":0.0000081483,"v":0.0,"t":1727751600}
+{"o":0.0000081483,"h":0.0000081622,"l":0.000008105,"c":0.0000081156,"v":0.0,"t":1727755200}
+{"o":0.0000081156,"h":0.0000081487,"l":0.0000081097,"c":0.0000081277,"v":0.0,"t":1727758800}
+{"o":0.0000081277,"h":0.0000081277,"l":0.0000080401,"c":0.0000080542,"v":0.0,"t":1727762400}
+{"o":0.0000080542,"h":0.0000080877,"l":0.0000080484,"c":0.0000080547,"v":0.0,"t":1727766000}
+{"o":0.0000080547,"h":0.0000080974,"l":0.0000080452,"c":0.0000080754,"v":0.0,"t":1727769600}
+{"o":0.0000080754,"h":0.0000080864,"l":0.0000080261,"c":0.0000080575,"v":0.0,"t":1727773200}
+{"o":0.0000080575,"h":0.0000080692,"l":0.0000080263,"c":0.0000080391,"v":0.0,"t":1727776800}
+{"o":0.0000080391,"h":0.0000080746,"l":0.0000080275,"c":0.0000080708,"v":0.0,"t":1727780400}
+{"o":0.0000080708,"h":0.0000081072,"l":0.0000080458,"c":0.0000080929,"v":0.0,"t":1727784000}
+{"o":0.0000080929,"h":0.0000082874,"l":0.0000080869,"c":0.0000082201,"v":0.0,"t":1727787600}
+{"o":0.0000082201,"h":0.0000084296,"l":0.0000081788,"c":0.0000083794,"v":0.0,"t":1727791200}
+{"o":0.0000083794,"h":0.0000088321,"l":0.0000083678,"c":0.0000084453,"v":0.0,"t":1727794800}
+{"o":0.0000084453,"h":0.000008624,"l":0.0000084222,"c":0.0000085103,"v":0.0,"t":1727798400}
+{"o":0.0000085103,"h":0.0000088583,"l":0.0000085103,"c":0.0000085579,"v":0.0,"t":1727802000}
+{"o":0.0000085579,"h":0.0000086083,"l":0.0000084505,"c":0.0000085718,"v":0.0,"t":1727805600}
+{"o":0.0000085718,"h":0.0000086974,"l":0.000008548,"c":0.0000086856,"v":0.0,"t":1727809200}
+{"o":0.0000086856,"h":0.0000088776,"l":0.000008655,"c":0.0000087012,"v":0.0,"t":1727812800}
+{"o":0.0000087012,"h":0.0000088523,"l":0.0000086258,"c":0.0000087263,"v":4252.7124574366,"t":1727816400}
+{"o":0.0000087263,"h":0.0000088735,"l":0.0000087263,"c":0.0000088223,"v":0.0,"t":1727820000}
+{"o":0.0000088223,"h":0.000008857,"l":0.0000087749,"c":0.0000087961,"v":0.0,"t":1727823600}
+{"o":0.0000087961,"h":0.0000088997,"l":0.0000087692,"c":0.0000088304,"v":0.0,"t":1727827200}
+{"o":0.0000088304,"h":0.0000088468,"l":0.0000087238,"c":0.0000087327,"v":0.0,"t":1727830800}
+{"o":0.0000087327,"h":0.0000087596,"l":0.0000086591,"c":0.0000086631,"v":0.0,"t":1727834400}
+{"o":0.0000086631,"h":0.0000086802,"l":0.0000086225,"c":0.0000086708,"v":0.0,"t":1727838000}
+{"o":0.0000086708,"h":0.0000087139,"l":0.0000086691,"c":0.0000087044,"v":0.0,"t":1727841600}
+{"o":0.0000087044,"h":0.0000087303,"l":0.0000086748,"c":0.0000087021,"v":0.0,"t":1727845200}
+{"o":0.0000087021,"h":0.0000087236,"l":0.0000085459,"c":0.0000086035,"v":0.0,"t":1727848800}
+{"o":0.0000086035,"h":0.0000086444,"l":0.0000085803,"c":0.0000086373,"v":0.0,"t":1727852400}
+{"o":0.0000086373,"h":0.0000086721,"l":0.0000081217,"c":0.0000081446,"v":81286.940080081,"t":1727856000}
+{"o":0.0000081446,"h":0.0000082739,"l":0.0000081395,"c":0.000008259,"v":0.0,"t":1727859600}
+{"o":0.000008259,"h":0.0000082786,"l":0.0000081899,"c":0.0000082722,"v":0.0,"t":1727863200}
+{"o":0.0000082722,"h":0.0000083083,"l":0.000008222,"c":0.000008255,"v":0.0,"t":1727866800}
+{"o":0.000008255,"h":0.0000083965,"l":0.0000082497,"c":0.0000083772,"v":0.0,"t":1727870400}
+{"o":0.0000083772,"h":0.0000084486,"l":0.0000082447,"c":0.0000082621,"v":0.0,"t":1727874000}
+{"o":0.0000082621,"h":0.000008308,"l":0.0000082048,"c":0.0000083002,"v":0.0,"t":1727877600}
+{"o":0.0000083002,"h":0.0000083049,"l":0.0000081644,"c":0.0000081734,"v":0.0,"t":1727881200}
+{"o":0.0000081734,"h":0.0000082622,"l":0.0000081245,"c":0.0000082563,"v":0.0,"t":1727884800}
+{"o":0.0000082563,"h":0.0000083276,"l":0.0000082394,"c":0.000008277,"v":0.0,"t":1727888400}
+{"o":0.000008277,"h":0.0000084857,"l":0.0000082687,"c":0.000008477,"v":0.0,"t":1727892000}
+{"o":0.000008477,"h":0.0000088686,"l":0.000008443,"c":0.0000086158,"v":0.0,"t":1727895600}
+{"o":0.0000086158,"h":0.0000087015,"l":0.0000085211,"c":0.0000085636,"v":0.0,"t":1727899200}
+{"o":0.0000085636,"h":0.0000086312,"l":0.0000085243,"c":0.0000085678,"v":0.0,"t":1727902800}
+{"o":0.0000085678,"h":0.0000086531,"l":0.0000085197,"c":0.0000085197,"v":0.0,"t":1727906400}
+{"o":0.0000085197,"h":0.0000086043,"l":0.0000085125,"c":0.0000086031,"v":0.0,"t":1727910000}
+{"o":0.0000086031,"h":0.0000086961,"l":0.0000085287,"c":0.0000085725,"v":0.0,"t":1727913600}
+{"o":0.0000085725,"h":0.0000085773,"l":0.0000084849,"c":0.000008529,"v":0.0,"t":1727917200}
+{"o":0.000008529,"h":0.0000085492,"l":0.0000084694,"c":0.0000084934,"v":0.0,"t":1727920800}
+{"o":0.0000084934,"h":0.0000085157,"l":0.0000084368,"c":0.0000084431,"v":0.0,"t":1727924400}
+{"o":0.0000084431,"h":0.0000085047,"l":0.0000084422,"c":0.0000084896,"v":0.0,"t":1727928000}
+{"o":0.0000084896,"h":0.0000085543,"l":0.0000084726,"c":0.0000085367,"v":0.0,"t":1727931600}
+{"o":0.0000085367,"h":0.0000085533,"l":0.0000084803,"c":0.000008513,"v":0.0,"t":1727935200}
+{"o":0.000008513,"h":0.0000086231,"l":0.0000084859,"c":0.0000086174,"v":0.0,"t":1727938800}
+{"o":0.0000086174,"h":0.0000088822,"l":0.0000086097,"c":0.0000088629,"v":0.0,"t":1727942400}
+{"o":0.0000088629,"h":0.0000089171,"l":0.0000087121,"c":0.000008784,"v":0.0,"t":1727946000}
+{"o":0.000008784,"h":0.000008818,"l":0.0000080959,"c":0.0000080986,"v":1096.877684219,"t":1727949600}
+{"o":0.0000080986,"h":0.0000081831,"l":0.0000080821,"c":0.0000081755,"v":0.0,"t":1727953200}
+{"o":0.0000081755,"h":0.000008274,"l":0.0000081734,"c":0.0000082263,"v":0.0,"t":1727956800}
+{"o":0.0000082263,"h":0.0000083276,"l":0.0000081505,"c":0.0000081738,"v":0.0,"t":1727960400}
+{"o":0.0000081738,"h":0.0000083142,"l":0.000008079,"c":0.0000083082,"v":0.0,"t":1727964000}
+{"o":0.0000083082,"h":0.0000084091,"l":0.0000082275,"c":0.0000082577,"v":0.0,"t":1727967600}
+{"o":0.0000082577,"h":0.000008379,"l":0.0000081951,"c":0.0000082927,"v":0.0,"t":1727971200}
+{"o":0.0000082927,"h":0.0000083501,"l":0.0000081892,"c":0.0000082311,"v":0.0,"t":1727974800}
+{"o":0.0000082311,"h":0.0000087479,"l":0.0000081748,"c":0.0000086613,"v":1205.4196774016,"t":1727978400}
+{"o":0.0000086613,"h":0.0000087282,"l":0.0000085759,"c":0.0000085792,"v":0.0,"t":1727982000}
+{"o":0.0000085792,"h":0.0000086678,"l":0.0000085485,"c":0.0000086574,"v":0.0,"t":1727985600}
+{"o":0.0000086574,"h":0.0000087139,"l":0.0000085873,"c":0.0000085961,"v":0.0,"t":1727989200}
+{"o":0.0000085961,"h":0.0000086409,"l":0.0000085739,"c":0.000008606,"v":0.0,"t":1727992800}
+{"o":0.000008606,"h":0.0000086714,"l":0.0000085723,"c":0.0000086194,"v":0.0,"t":1727996400}
+{"o":0.0000086194,"h":0.00000867,"l":0.0000085787,"c":0.0000086624,"v":0.0,"t":1728000000}
+{"o":0.0000086624,"h":0.0000086701,"l":0.0000085006,"c":0.0000085362,"v":0.0,"t":1728003600}
+{"o":0.0000085362,"h":0.0000085863,"l":0.0000085148,"c":0.0000085676,"v":0.0,"t":1728007200}
+{"o":0.0000085676,"h":0.000008618,"l":0.0000085586,"c":0.0000085816,"v":0.0,"t":1728010800}
+{"o":0.0000085816,"h":0.0000085816,"l":0.0000085185,"c":0.0000085562,"v":0.0,"t":1728014400}
+{"o":0.0000085562,"h":0.0000085667,"l":0.0000084467,"c":0.000008463,"v":0.0,"t":1728018000}
+{"o":0.000008463,"h":0.000008517,"l":0.0000084389,"c":0.0000085059,"v":0.0,"t":1728021600}
+{"o":0.0000085059,"h":0.000008524,"l":0.0000084326,"c":0.0000084425,"v":0.0,"t":1728025200}
+{"o":0.0000084425,"h":0.0000084658,"l":0.0000083574,"c":0.0000084187,"v":0.0,"t":1728028800}
+{"o":0.0000084187,"h":0.0000084446,"l":0.0000083863,"c":0.0000084306,"v":0.0,"t":1728032400}
+{"o":0.0000084306,"h":0.0000084692,"l":0.0000084016,"c":0.0000084558,"v":0.0,"t":1728036000}
+{"o":0.0000084558,"h":0.0000084558,"l":0.0000084064,"c":0.0000084135,"v":0.0,"t":1728039600}
+{"o":0.0000084135,"h":0.0000084652,"l":0.0000082843,"c":0.0000082881,"v":0.0,"t":1728043200}
+{"o":0.0000082881,"h":0.0000083948,"l":0.0000082612,"c":0.0000083482,"v":0.0,"t":1728046800}
+{"o":0.0000083482,"h":0.0000085339,"l":0.0000083466,"c":0.0000084259,"v":0.0,"t":1728050400}
+{"o":0.0000084259,"h":0.0000084296,"l":0.0000082675,"c":0.0000082752,"v":0.0,"t":1728054000}
+{"o":0.0000082752,"h":0.0000083092,"l":0.0000081263,"c":0.0000081878,"v":0.0,"t":1728057600}
+{"o":0.0000081878,"h":0.000008269,"l":0.0000081799,"c":0.0000082536,"v":0.0,"t":1728061200}
+{"o":0.0000082536,"h":0.0000082809,"l":0.0000081918,"c":0.0000081918,"v":0.0,"t":1728064800}
+{"o":0.0000081918,"h":0.0000082108,"l":0.0000081537,"c":0.0000081916,"v":0.0,"t":1728068400}
+{"o":0.0000081916,"h":0.000008252,"l":0.0000081497,"c":0.0000082,"v":0.0,"t":1728072000}
+{"o":0.0000082,"h":0.0000087163,"l":0.0000081521,"c":0.0000086971,"v":1151.0719050838,"t":1728075600}
+{"o":0.0000086971,"h":0.0000087603,"l":0.0000086738,"c":0.000008737,"v":0.0,"t":1728079200}
+{"o":0.000008737,"h":0.0000087734,"l":0.0000087063,"c":0.0000087186,"v":0.0,"t":1728082800}
+{"o":0.0000087186,"h":0.0000087291,"l":0.0000086702,"c":0.0000086702,"v":0.0,"t":1728086400}
+{"o":0.0000086702,"h":0.000008742,"l":0.0000086692,"c":0.0000087002,"v":0.0,"t":1728090000}
+{"o":0.0000087002,"h":0.0000087849,"l":0.000008688,"c":0.0000087704,"v":0.0,"t":1728093600}
+{"o":0.0000087704,"h":0.000008813,"l":0.0000087687,"c":0.0000088027,"v":0.0,"t":1728097200}
+{"o":0.0000088027,"h":0.0000088561,"l":0.0000087467,"c":0.0000087741,"v":0.0,"t":1728100800}
+{"o":0.0000087741,"h":0.0000087762,"l":0.0000086976,"c":0.0000086991,"v":0.0,"t":1728104400}
+{"o":0.0000086991,"h":0.0000087332,"l":0.0000086451,"c":0.0000086533,"v":0.0,"t":1728108000}
+{"o":0.0000086533,"h":0.0000087069,"l":0.0000086373,"c":0.0000086824,"v":0.0,"t":1728111600}
+{"o":0.0000086824,"h":0.0000086898,"l":0.0000086164,"c":0.0000086463,"v":0.0,"t":1728115200}
+{"o":0.0000086463,"h":0.0000086492,"l":0.0000086183,"c":0.0000086306,"v":0.0,"t":1728118800}
+{"o":0.0000086306,"h":0.0000087403,"l":0.0000086295,"c":0.0000086738,"v":0.0,"t":1728122400}
+{"o":0.0000086738,"h":0.0000087141,"l":0.0000086574,"c":0.0000087037,"v":0.0,"t":1728126000}
+{"o":0.0000087037,"h":0.0000087094,"l":0.0000086668,"c":0.0000086699,"v":0.0,"t":1728129600}
+{"o":0.0000086699,"h":0.0000087496,"l":0.0000086598,"c":0.0000087461,"v":0.0,"t":1728133200}
+{"o":0.0000087461,"h":0.0000087623,"l":0.0000086757,"c":0.000008724,"v":0.0,"t":1728136800}
+{"o":0.000008724,"h":0.0000087603,"l":0.0000087124,"c":0.0000087398,"v":0.0,"t":1728140400}
+{"o":0.0000087398,"h":0.0000087853,"l":0.0000087314,"c":0.0000087829,"v":0.0,"t":1728144000}
+{"o":0.0000087829,"h":0.0000087869,"l":0.0000087413,"c":0.0000087493,"v":0.0,"t":1728147600}
+{"o":0.0000087493,"h":0.0000088235,"l":0.0000087382,"c":0.0000087767,"v":0.0,"t":1728151200}
+{"o":0.0000087767,"h":0.0000087965,"l":0.0000080985,"c":0.0000081356,"v":18070.035591224,"t":1728154800}
+{"o":0.0000081356,"h":0.0000082035,"l":0.0000081308,"c":0.0000082006,"v":0.0,"t":1728158400}
+{"o":0.0000082006,"h":0.0000082006,"l":0.0000081317,"c":0.0000081656,"v":0.0,"t":1728162000}
+{"o":0.0000081656,"h":0.0000081667,"l":0.000008089,"c":0.0000080897,"v":0.0,"t":1728165600}
+{"o":0.0000080897,"h":0.0000081263,"l":0.0000080895,"c":0.0000081117,"v":0.0,"t":1728169200}
+{"o":0.0000081117,"h":0.0000081449,"l":0.000008105,"c":0.0000081276,"v":0.0,"t":1728172800}
+{"o":0.0000081276,"h":0.0000081379,"l":0.0000080595,"c":0.0000080598,"v":0.0,"t":1728176400}
+{"o":0.0000080598,"h":0.0000080933,"l":0.0000080559,"c":0.0000080785,"v":0.0,"t":1728180000}
+{"o":0.0000080785,"h":0.0000081087,"l":0.0000080294,"c":0.0000081032,"v":0.0,"t":1728183600}
+{"o":0.0000081032,"h":0.0000081407,"l":0.0000080794,"c":0.0000081209,"v":0.0,"t":1728187200}
+{"o":0.0000081209,"h":0.0000081355,"l":0.0000080928,"c":0.0000081086,"v":0.0,"t":1728190800}
+{"o":0.0000081086,"h":0.0000081137,"l":0.0000080662,"c":0.0000080839,"v":0.0,"t":1728194400}
+{"o":0.0000080839,"h":0.0000080986,"l":0.0000080634,"c":0.0000080895,"v":0.0,"t":1728198000}
+{"o":0.0000080895,"h":0.0000081087,"l":0.0000080443,"c":0.0000080702,"v":0.0,"t":1728201600}
+{"o":0.0000080702,"h":0.0000080722,"l":0.0000080172,"c":0.0000080459,"v":0.0,"t":1728205200}
+{"o":0.0000080459,"h":0.0000080677,"l":0.0000080283,"c":0.0000080583,"v":0.0,"t":1728208800}
+{"o":0.0000080583,"h":0.0000081764,"l":0.0000080092,"c":0.00000814,"v":163.67182875,"t":1728212400}
+{"o":0.00000814,"h":0.0000081447,"l":0.0000081062,"c":0.0000081116,"v":0.0,"t":1728216000}
+{"o":0.0000081116,"h":0.0000081199,"l":0.0000080847,"c":0.0000081195,"v":0.0,"t":1728219600}
+{"o":0.0000081195,"h":0.0000081351,"l":0.0000079979,"c":0.0000080093,"v":0.0,"t":1728223200}
+{"o":0.0000080093,"h":0.0000082126,"l":0.0000079937,"c":0.0000081342,"v":2920.755704222,"t":1728226800}
+{"o":0.0000081342,"h":0.0000081987,"l":0.0000081068,"c":0.0000081984,"v":0.0,"t":1728230400}
+{"o":0.0000081984,"h":0.0000082015,"l":0.000008158,"c":0.0000081883,"v":0.0,"t":1728234000}
+{"o":0.0000081883,"h":0.0000081883,"l":0.0000081358,"c":0.0000081434,"v":0.0,"t":1728237600}
+{"o":0.0000081434,"h":0.0000081788,"l":0.0000081063,"c":0.0000081677,"v":0.0,"t":1728241200}
+{"o":0.0000165532,"h":0.0000166215,"l":0.0000164805,"c":0.0000165532,"v":0.0,"t":1721044800}
+{"o":0.0000165532,"h":0.0000166182,"l":0.0000163441,"c":0.0000164507,"v":0.0,"t":1721048400}
+{"o":0.0000164507,"h":0.0000166032,"l":0.0000163508,"c":0.0000164273,"v":0.0,"t":1721052000}
+{"o":0.0000164273,"h":0.0000165438,"l":0.0000163447,"c":0.0000164762,"v":0.0,"t":1721055600}
+{"o":0.0000164762,"h":0.0000165125,"l":0.0000162579,"c":0.0000163689,"v":0.0,"t":1721059200}
+{"o":0.0000163689,"h":0.0000164185,"l":0.0000162009,"c":0.0000163344,"v":0.0,"t":1721062800}
+{"o":0.0000163344,"h":0.0000163883,"l":0.0000160947,"c":0.0000161662,"v":0.0,"t":1721066400}
+{"o":0.0000161662,"h":0.0000162813,"l":0.000016022,"c":0.0000162121,"v":0.0,"t":1721070000}
+{"o":0.0000162121,"h":0.0000186894,"l":0.0000160428,"c":0.0000185204,"v":8600.6085850157,"t":1721073600}
+{"o":0.0000185204,"h":0.0000186122,"l":0.0000184271,"c":0.0000186036,"v":0.0,"t":1721077200}
+{"o":0.0000186036,"h":0.0000186146,"l":0.0000182046,"c":0.0000182804,"v":0.0,"t":1721080800}
+{"o":0.0000182804,"h":0.0000183805,"l":0.0000181499,"c":0.0000182248,"v":0.0,"t":1721084400}
+{"o":0.0000182248,"h":0.0000183932,"l":0.0000181348,"c":0.0000183719,"v":0.0,"t":1721088000}
+{"o":0.0000183719,"h":0.0000184493,"l":0.000018299,"c":0.0000183418,"v":0.0,"t":1721091600}
+{"o":0.0000183418,"h":0.00001857,"l":0.0000183362,"c":0.0000185342,"v":0.0,"t":1721095200}
+{"o":0.0000185342,"h":0.0000185879,"l":0.0000183241,"c":0.0000183688,"v":47105.5229738419,"t":1721098800}
+{"o":0.0000183688,"h":0.0000184283,"l":0.0000182877,"c":0.000018342,"v":0.0,"t":1721102400}
+{"o":0.000018342,"h":0.0000189363,"l":0.0000181462,"c":0.0000185301,"v":2272.8485730396,"t":1721106000}
+{"o":0.0000185301,"h":0.0000187394,"l":0.0000183617,"c":0.0000187248,"v":0.0,"t":1721109600}
+{"o":0.0000187248,"h":0.0000187291,"l":0.0000185093,"c":0.0000186462,"v":0.0,"t":1721113200}
+{"o":0.0000186462,"h":0.00001888,"l":0.0000172179,"c":0.0000173347,"v":2482.74998455,"t":1721116800}
+{"o":0.0000173347,"h":0.0000173981,"l":0.0000171792,"c":0.0000172632,"v":0.0,"t":1721120400}
+{"o":0.0000172632,"h":0.0000173061,"l":0.0000171031,"c":0.0000171167,"v":0.0,"t":1721124000}
+{"o":0.0000171167,"h":0.0000176024,"l":0.000016992,"c":0.000017429,"v":976.852748699,"t":1721127600}
+{"o":0.000017429,"h":0.0000176068,"l":0.0000173609,"c":0.00001759,"v":0.0,"t":1721131200}
+{"o":0.00001759,"h":0.0000176212,"l":0.0000174363,"c":0.0000176142,"v":0.0,"t":1721134800}
+{"o":0.0000176142,"h":0.0000177457,"l":0.0000175436,"c":0.0000175874,"v":0.0,"t":1721138400}
+{"o":0.0000175874,"h":0.0000176183,"l":0.0000169912,"c":0.0000170397,"v":0.0,"t":1721142000}
+{"o":0.0000170397,"h":0.0000172475,"l":0.000016946,"c":0.0000170376,"v":0.0,"t":1721145600}
+{"o":0.0000170376,"h":0.0000171226,"l":0.0000168753,"c":0.0000169148,"v":0.0,"t":1721149200}
+{"o":0.0000169148,"h":0.0000170197,"l":0.0000168887,"c":0.0000169252,"v":0.0,"t":1721152800}
+{"o":0.0000169252,"h":0.000017033,"l":0.000016874,"c":0.0000169348,"v":0.0,"t":1721156400}
+{"o":0.0000169348,"h":0.0000171741,"l":0.0000169228,"c":0.0000171672,"v":30.657787367,"t":1721160000}
+{"o":0.0000171672,"h":0.0000171837,"l":0.0000170086,"c":0.0000170804,"v":0.0,"t":1721163600}
+{"o":0.0000170804,"h":0.0000172384,"l":0.0000170572,"c":0.0000171409,"v":0.0,"t":1721167200}
+{"o":0.0000171409,"h":0.0000171647,"l":0.0000169434,"c":0.0000170717,"v":0.0,"t":1721170800}
+{"o":0.0000170717,"h":0.0000174748,"l":0.0000169636,"c":0.0000173765,"v":6674.927813369,"t":1721174400}
+{"o":0.0000173765,"h":0.0000173871,"l":0.0000171102,"c":0.000017309,"v":0.0,"t":1721178000}
+{"o":0.000017309,"h":0.0000174046,"l":0.0000172483,"c":0.0000173961,"v":0.0,"t":1721181600}
+{"o":0.0000173961,"h":0.0000175153,"l":0.0000173326,"c":0.0000173581,"v":40453.181699427,"t":1721185200}
+{"o":0.0000173581,"h":0.0000174558,"l":0.0000172911,"c":0.0000173376,"v":26261.711611531,"t":1721188800}
+{"o":0.0000173376,"h":0.0000173672,"l":0.0000172079,"c":0.0000173245,"v":0.0,"t":1721192400}
+{"o":0.0000173245,"h":0.0000173821,"l":0.0000172411,"c":0.0000173521,"v":0.0,"t":1721196000}
+{"o":0.0000173521,"h":0.0000174759,"l":0.0000173437,"c":0.0000174143,"v":0.0,"t":1721199600}
+{"o":0.0000174143,"h":0.0000175311,"l":0.0000171923,"c":0.000017275,"v":0.0,"t":1721203200}
+{"o":0.000017275,"h":0.0000174677,"l":0.0000171037,"c":0.0000172544,"v":20564.478469192,"t":1721206800}
+{"o":0.0000172544,"h":0.0000173749,"l":0.0000172542,"c":0.0000173549,"v":0.0,"t":1721210400}
+{"o":0.0000173549,"h":0.0000176071,"l":0.0000173477,"c":0.0000175452,"v":0.0,"t":1721214000}
+{"o":0.0000175452,"h":0.0000175819,"l":0.000017473,"c":0.0000175389,"v":0.0,"t":1721217600}
+{"o":0.0000175389,"h":0.0000176695,"l":0.0000174137,"c":0.0000174353,"v":0.0,"t":1721221200}
+{"o":0.0000174353,"h":0.0000176321,"l":0.0000171723,"c":0.0000173523,"v":1499.999981505,"t":1721224800}
+{"o":0.0000173523,"h":0.0000176367,"l":0.0000173191,"c":0.0000175922,"v":0.0,"t":1721228400}
+{"o":0.0000175922,"h":0.0000179874,"l":0.0000175731,"c":0.000017845,"v":0.0,"t":1721232000}
+{"o":0.000017845,"h":0.0000178765,"l":0.0000176806,"c":0.0000177845,"v":0.0,"t":1721235600}
+{"o":0.0000177845,"h":0.0000178191,"l":0.0000176504,"c":0.0000177643,"v":0.0,"t":1721239200}
+{"o":0.0000177643,"h":0.0000178204,"l":0.0000176746,"c":0.000017749,"v":0.0,"t":1721242800}
+{"o":0.000017749,"h":0.0000178152,"l":0.0000176845,"c":0.0000178117,"v":0.0,"t":1721246400}
+{"o":0.0000178117,"h":0.0000179585,"l":0.0000177456,"c":0.0000177836,"v":0.0,"t":1721250000}
+{"o":0.0000177836,"h":0.0000178705,"l":0.0000172513,"c":0.0000173637,"v":10060.673751734,"t":1721253600}
+{"o":0.0000173637,"h":0.0000174442,"l":0.0000173271,"c":0.0000174088,"v":0.0,"t":1721257200}
+{"o":0.0000174088,"h":0.0000174148,"l":0.0000171043,"c":0.0000171432,"v":0.0,"t":1721260800}
+{"o":0.0000171432,"h":0.000017183,"l":0.0000170062,"c":0.0000170135,"v":0.0,"t":1721264400}
+{"o":0.0000170135,"h":0.0000174437,"l":0.0000169376,"c":0.0000172699,"v":57409.99997757,"t":1721268000}
+{"o":0.0000172699,"h":0.0000172914,"l":0.000017165,"c":0.0000172305,"v":0.0,"t":1721271600}
+{"o":0.0000172305,"h":0.0000173892,"l":0.0000170769,"c":0.0000172226,"v":24880.531181255,"t":1721275200}
+{"o":0.0000172226,"h":0.0000172919,"l":0.0000170244,"c":0.000017065,"v":0.0,"t":1721278800}
+{"o":0.000017065,"h":0.0000171162,"l":0.0000169823,"c":0.0000169994,"v":0.0,"t":1721282400}
+{"o":0.0000169994,"h":0.0000171278,"l":0.0000169867,"c":0.0000171214,"v":0.0,"t":1721286000}
+{"o":0.0000171214,"h":0.0000171674,"l":0.0000170229,"c":0.0000170369,"v":0.0,"t":1721289600}
+{"o":0.0000170369,"h":0.0000170808,"l":0.000016985,"c":0.0000170338,"v":0.0,"t":1721293200}
+{"o":0.0000170338,"h":0.0000172772,"l":0.0000170338,"c":0.0000171754,"v":88.21584221,"t":1721296800}
+{"o":0.0000171754,"h":0.0000172575,"l":0.0000171325,"c":0.0000171476,"v":0.0,"t":1721300400}
+{"o":0.0000171476,"h":0.0000171534,"l":0.0000169327,"c":0.00001699,"v":0.0,"t":1721304000}
+{"o":0.00001699,"h":0.0000170887,"l":0.000016921,"c":0.0000170132,"v":0.0,"t":1721307600}
+{"o":0.0000170132,"h":0.0000173476,"l":0.0000169693,"c":0.0000172991,"v":0.0,"t":1721311200}
+{"o":0.0000172991,"h":0.0000175202,"l":0.000017066,"c":0.0000172494,"v":4299.857833072,"t":1721314800}
+{"o":0.0000172494,"h":0.000017395,"l":0.0000171073,"c":0.0000171235,"v":0.0,"t":1721318400}
+{"o":0.0000171235,"h":0.0000173119,"l":0.0000171092,"c":0.0000172954,"v":0.0,"t":1721322000}
+{"o":0.0000172954,"h":0.000017357,"l":0.0000171444,"c":0.0000172479,"v":0.0,"t":1721325600}
+{"o":0.0000172479,"h":0.0000173426,"l":0.000017127,"c":0.0000171888,"v":0.0,"t":1721329200}
+{"o":0.0000171888,"h":0.0000172528,"l":0.000017072,"c":0.000017072,"v":0.0,"t":1721332800}
+{"o":0.000017072,"h":0.000017132,"l":0.000017023,"c":0.0000170316,"v":0.0,"t":1721336400}
+{"o":0.0000170316,"h":0.0000170809,"l":0.0000168122,"c":0.0000168695,"v":0.0,"t":1721340000}
+{"o":0.0000168695,"h":0.0000184222,"l":0.0000168346,"c":0.0000183879,"v":1634.8920663804,"t":1721343600}
+{"o":0.0000183879,"h":0.0000185588,"l":0.0000170597,"c":0.0000172046,"v":10236.90040898,"t":1721347200}
+{"o":0.0000172046,"h":0.0000185101,"l":0.0000171449,"c":0.0000182418,"v":3271.3646372481,"t":1721350800}
+{"o":0.0000182418,"h":0.0000183058,"l":0.000018104,"c":0.0000182197,"v":0.0,"t":1721354400}
+{"o":0.0000182197,"h":0.0000182251,"l":0.0000178562,"c":0.0000178735,"v":0.0,"t":1721358000}
+{"o":0.0000178735,"h":0.0000179847,"l":0.0000169061,"c":0.0000170695,"v":195618.364955601,"t":1721361600}
+{"o":0.0000170695,"h":0.0000170821,"l":0.0000169063,"c":0.0000169207,"v":0.0,"t":1721365200}
+{"o":0.0000169207,"h":0.0000171374,"l":0.0000165806,"c":0.0000168945,"v":238487.109981704,"t":1721368800}
+{"o":0.0000168945,"h":0.000017272,"l":0.0000168922,"c":0.0000172066,"v":0.0,"t":1721372400}
+{"o":0.0000172066,"h":0.0000174424,"l":0.000017117,"c":0.0000171668,"v":0.0,"t":1721376000}
+{"o":0.0000171668,"h":0.000017317,"l":0.0000165927,"c":0.0000168689,"v":8698.090577758,"t":1721379600}
+{"o":0.0000168689,"h":0.0000169065,"l":0.000016634,"c":0.0000167324,"v":0.0,"t":1721383200}
+{"o":0.0000167324,"h":0.0000167656,"l":0.0000166438,"c":0.0000166705,"v":0.0,"t":1721386800}
+{"o":0.0000166705,"h":0.0000167052,"l":0.0000165033,"c":0.0000165431,"v":0.0,"t":1721390400}
+{"o":0.0000165431,"h":0.0000166902,"l":0.0000161537,"c":0.0000162314,"v":0.0,"t":1721394000}
+{"o":0.0000162314,"h":0.0000180084,"l":0.0000160542,"c":0.0000177573,"v":9582.3055836819,"t":1721397600}
+{"o":0.0000177573,"h":0.0000179915,"l":0.0000177262,"c":0.0000178062,"v":62245.5098196627,"t":1721401200}
+{"o":0.0000178062,"h":0.0000181406,"l":0.0000175207,"c":0.0000180857,"v":5577.5951870536,"t":1721404800}
+{"o":0.0000180857,"h":0.000018139,"l":0.0000166101,"c":0.0000176248,"v":244864.425390279,"t":1721408400}
+{"o":0.0000176248,"h":0.0000178571,"l":0.0000164123,"c":0.0000174089,"v":154151.7726493113,"t":1721412000}
+{"o":0.0000174089,"h":0.0000174712,"l":0.0000162727,"c":0.0000173691,"v":141163.599752905,"t":1721415600}
+{"o":0.0000173691,"h":0.0000176267,"l":0.0000160219,"c":0.0000161613,"v":140583.4216504929,"t":1721419200}
+{"o":0.0000161613,"h":0.00001627,"l":0.0000160792,"c":0.0000162551,"v":0.0,"t":1721422800}
+{"o":0.0000162551,"h":0.0000170212,"l":0.0000159821,"c":0.0000169591,"v":301086.1660920799,"t":1721426400}
+{"o":0.0000169591,"h":0.0000170098,"l":0.0000168721,"c":0.0000169634,"v":3041.3677132413,"t":1721430000}
+{"o":0.0000169634,"h":0.0000170491,"l":0.0000169011,"c":0.0000169364,"v":0.0,"t":1721433600}
+{"o":0.0000169364,"h":0.0000170477,"l":0.0000167998,"c":0.0000169546,"v":16156.8576445119,"t":1721437200}
+{"o":0.0000169546,"h":0.0000171208,"l":0.0000168007,"c":0.0000170073,"v":19808.9824340869,"t":1721440800}
+{"o":0.0000170073,"h":0.0000171489,"l":0.0000158688,"c":0.0000170476,"v":2997.3636431792,"t":1721444400}
+{"o":0.0000170476,"h":0.0000170542,"l":0.0000169697,"c":0.000016979,"v":0.0,"t":1721448000}
+{"o":0.000016979,"h":0.0000170926,"l":0.0000157688,"c":0.0000158061,"v":272814.909970723,"t":1721451600}
+{"o":0.0000158061,"h":0.000016785,"l":0.0000157741,"c":0.0000167723,"v":11958.2921653839,"t":1721455200}
+{"o":0.0000167723,"h":0.0000168462,"l":0.0000167447,"c":0.0000168316,"v":0.0,"t":1721458800}
+{"o":0.0000168316,"h":0.000016855,"l":0.00001675,"c":0.0000168227,"v":0.0,"t":1721462400}
+{"o":0.0000168227,"h":0.0000168639,"l":0.0000167105,"c":0.0000167858,"v":0.0,"t":1721466000}
+{"o":0.0000167858,"h":0.0000168451,"l":0.0000167423,"c":0.0000168236,"v":0.0,"t":1721469600}
+{"o":0.0000168236,"h":0.0000169243,"l":0.0000168113,"c":0.0000168944,"v":0.0,"t":1721473200}
+{"o":0.0000168944,"h":0.0000168944,"l":0.0000167991,"c":0.0000168483,"v":0.0,"t":1721476800}
+{"o":0.0000168483,"h":0.0000169615,"l":0.0000168208,"c":0.0000168697,"v":0.0,"t":1721480400}
+{"o":0.0000168697,"h":0.0000168884,"l":0.0000167533,"c":0.0000167869,"v":0.0,"t":1721484000}
+{"o":0.0000167869,"h":0.0000168176,"l":0.000016722,"c":0.0000167729,"v":0.0,"t":1721487600}
+{"o":0.0000167729,"h":0.000016798,"l":0.0000166516,"c":0.0000167258,"v":0.0,"t":1721491200}
+{"o":0.0000167258,"h":0.0000167601,"l":0.0000156025,"c":0.0000156196,"v":136407.455008004,"t":1721494800}
+{"o":0.0000156196,"h":0.0000166773,"l":0.0000155879,"c":0.0000166333,"v":34792.536635475,"t":1721498400}
+{"o":0.0000166333,"h":0.0000168385,"l":0.000016575,"c":0.0000168124,"v":45033.8535221865,"t":1721502000}
+{"o":0.0000168124,"h":0.0000168161,"l":0.0000166558,"c":0.000016696,"v":0.0,"t":1721505600}
+{"o":0.000016696,"h":0.0000167879,"l":0.0000154233,"c":0.000016437,"v":195985.6375211266,"t":1721509200}
+{"o":0.000016437,"h":0.0000165839,"l":0.0000163844,"c":0.0000165442,"v":0.0,"t":1721512800}
+{"o":0.0000165442,"h":0.0000165573,"l":0.0000164542,"c":0.0000165231,"v":0.0,"t":1721516400}
+{"o":0.0000165231,"h":0.0000165979,"l":0.0000154157,"c":0.0000155177,"v":60465.327145148,"t":1721520000}
+{"o":0.0000155177,"h":0.0000155239,"l":0.0000153881,"c":0.0000154287,"v":0.0,"t":1721523600}
+{"o":0.0000154287,"h":0.0000154716,"l":0.0000153046,"c":0.0000154653,"v":0.0,"t":1721527200}
+{"o":0.0000154653,"h":0.0000155148,"l":0.0000154287,"c":0.0000155046,"v":0.0,"t":1721530800}
+{"o":0.0000155046,"h":0.0000155252,"l":0.0000154504,"c":0.0000155082,"v":0.0,"t":1721534400}
+{"o":0.0000155082,"h":0.0000155627,"l":0.0000154817,"c":0.0000155084,"v":0.0,"t":1721538000}
+{"o":0.0000155084,"h":0.0000156853,"l":0.0000154845,"c":0.0000156678,"v":0.0,"t":1721541600}
+{"o":0.0000156678,"h":0.0000156998,"l":0.0000156191,"c":0.0000156728,"v":0.0,"t":1721545200}
+{"o":0.0000156728,"h":0.0000156782,"l":0.0000156145,"c":0.0000156567,"v":0.0,"t":1721548800}
+{"o":0.0000156567,"h":0.0000156751,"l":0.0000151724,"c":0.0000151727,"v":436376.62974301,"t":1721552400}
+{"o":0.0000151727,"h":0.0000152204,"l":0.0000151448,"c":0.0000152173,"v":0.0,"t":1721556000}
+{"o":0.0000152173,"h":0.0000152249,"l":0.0000149686,"c":0.0000149764,"v":62245.509763201,"t":1721559600}
+{"o":0.0000149764,"h":0.0000150178,"l":0.0000149309,"c":0.0000149898,"v":0.0,"t":1721563200}
+{"o":0.0000149898,"h":0.0000150854,"l":0.0000149323,"c":0.000015035,"v":0.0,"t":1721566800}
+{"o":0.000015035,"h":0.0000161499,"l":0.0000148354,"c":0.0000159085,"v":626.1118534683,"t":1721570400}
+{"o":0.0000159085,"h":0.0000159958,"l":0.0000156858,"c":0.0000157835,"v":0.0,"t":1721574000}
+{"o":0.0000157835,"h":0.0000162244,"l":0.0000156258,"c":0.0000160011,"v":29025.3450752117,"t":1721577600}
+{"o":0.0000160011,"h":0.0000163966,"l":0.0000147194,"c":0.0000150302,"v":514953.981424637,"t":1721581200}
+{"o":0.0000150302,"h":0.0000152845,"l":0.0000146647,"c":0.000014909,"v":0.0,"t":1721584800}
+{"o":0.000014909,"h":0.000014961,"l":0.000014133,"c":0.0000142341,"v":365498.30087306,"t":1721588400}
+{"o":0.0000142341,"h":0.0000156834,"l":0.0000137245,"c":0.000014064,"v":347543.4884581391,"t":1721592000}
+{"o":0.000014064,"h":0.0000141245,"l":0.0000138087,"c":0.0000138436,"v":1499.99995034,"t":1721595600}
+{"o":0.0000138436,"h":0.0000140928,"l":0.0000138366,"c":0.0000138722,"v":0.0,"t":1721599200}
+{"o":0.0000138722,"h":0.0000140749,"l":0.000013759,"c":0.000014009,"v":114.512614208,"t":1721602800}
+{"o":0.000014009,"h":0.0000141392,"l":0.0000139161,"c":0.0000141182,"v":0.0,"t":1721606400}
+{"o":0.0000141182,"h":0.0000150457,"l":0.0000140949,"c":0.0000150358,"v":6705.9114645763,"t":1721610000}
+{"o":0.0000150358,"h":0.0000150634,"l":0.0000148881,"c":0.0000149584,"v":0.0,"t":1721613600}
+{"o":0.0000149584,"h":0.0000150931,"l":0.0000149443,"c":0.0000150775,"v":0.0,"t":1721617200}
+{"o":0.0000150775,"h":0.0000151007,"l":0.000015007,"c":0.0000150449,"v":0.0,"t":1721620800}
+{"o":0.0000150449,"h":0.0000153041,"l":0.000013755,"c":0.0000139273,"v":286684.999952374,"t":1721624400}
+{"o":0.0000139273,"h":0.0000140049,"l":0.0000138625,"c":0.0000139116,"v":0.0,"t":1721628000}
+{"o":0.0000139116,"h":0.0000140533,"l":0.0000139115,"c":0.0000139947,"v":0.0,"t":1721631600}
+{"o":0.0000139947,"h":0.0000146326,"l":0.000013433,"c":0.0000135922,"v":500690.9651534992,"t":1721635200}
+{"o":0.0000135922,"h":0.0000136317,"l":0.000013465,"c":0.000013465,"v":0.0,"t":1721638800}
+{"o":0.000013465,"h":0.0000143242,"l":0.0000131941,"c":0.0000133104,"v":259451.1199078727,"t":1721642400}
+{"o":0.0000133104,"h":0.0000133261,"l":0.0000131455,"c":0.0000131623,"v":2882.281491697,"t":1721646000}
+{"o":0.0000131623,"h":0.00001325,"l":0.0000131245,"c":0.0000131795,"v":0.0,"t":1721649600}
+{"o":0.0000131795,"h":0.0000134041,"l":0.0000130776,"c":0.0000133603,"v":1950.046775105,"t":1721653200}
+{"o":0.0000133603,"h":0.0000134762,"l":0.0000132521,"c":0.0000134046,"v":0.0,"t":1721656800}
+{"o":0.0000134046,"h":0.0000134841,"l":0.0000132187,"c":0.000013279,"v":0.0,"t":1721660400}
+{"o":0.000013279,"h":0.0000133397,"l":0.0000132126,"c":0.0000133223,"v":0.0,"t":1721664000}
+{"o":0.0000133223,"h":0.0000133635,"l":0.000012497,"c":0.0000125095,"v":1500958.7315098001,"t":1721667600}
+{"o":0.0000125095,"h":0.0000125305,"l":0.0000123967,"c":0.0000125214,"v":0.0,"t":1721671200}
+{"o":0.0000125214,"h":0.0000125383,"l":0.0000123815,"c":0.000012394,"v":0.0,"t":1721674800}
+{"o":0.000012394,"h":0.0000130539,"l":0.0000123588,"c":0.0000129996,"v":1693.8921397717,"t":1721678400}
+{"o":0.0000129996,"h":0.0000132004,"l":0.0000128311,"c":0.0000130021,"v":11604.860541712,"t":1721682000}
+{"o":0.0000130021,"h":0.0000131643,"l":0.0000129997,"c":0.0000131218,"v":0.0,"t":1721685600}
+{"o":0.0000131218,"h":0.0000132219,"l":0.0000130569,"c":0.0000130941,"v":0.0,"t":1721689200}
+{"o":0.0000130941,"h":0.0000131084,"l":0.0000129746,"c":0.0000130964,"v":0.0,"t":1721692800}
+{"o":0.0000130964,"h":0.0000131985,"l":0.0000130559,"c":0.0000131348,"v":0.0,"t":1721696400}
+{"o":0.0000131348,"h":0.0000132233,"l":0.0000130488,"c":0.0000130524,"v":0.0,"t":1721700000}
+{"o":0.0000130524,"h":0.0000130952,"l":0.0000112848,"c":0.00001176,"v":1976582.3723210648,"t":1721703600}
+{"o":0.00001176,"h":0.0000120031,"l":0.0000117551,"c":0.0000119884,"v":0.0,"t":1721707200}
+{"o":0.0000119884,"h":0.0000121203,"l":0.0000117187,"c":0.0000118143,"v":10085.9425688019,"t":1721710800}
+{"o":0.0000118143,"h":0.0000118392,"l":0.0000117102,"c":0.0000117746,"v":0.0,"t":1721714400}
+{"o":0.0000117746,"h":0.0000117913,"l":0.0000116919,"c":0.0000117088,"v":0.0,"t":1721718000}
+{"o":0.0000117088,"h":0.0000117295,"l":0.0000108595,"c":0.0000109066,"v":84933.817824156,"t":1721721600}
+{"o":0.0000109066,"h":0.0000109744,"l":0.0000108487,"c":0.0000109041,"v":3024.565784629,"t":1721725200}
+{"o":0.0000109041,"h":0.0000109383,"l":0.0000108517,"c":0.0000109383,"v":0.0,"t":1721728800}
+{"o":0.0000109383,"h":0.0000111348,"l":0.0000109383,"c":0.0000110442,"v":0.0,"t":1721732400}
+{"o":0.0000110442,"h":0.0000111263,"l":0.0000108207,"c":0.0000108591,"v":127772.637312677,"t":1721736000}
+{"o":0.0000108591,"h":0.0000110609,"l":0.0000104283,"c":0.0000105513,"v":1158828.8676646762,"t":1721739600}
+{"o":0.0000105513,"h":0.0000105651,"l":0.0000102828,"c":0.0000102957,"v":0.0,"t":1721743200}
+{"o":0.0000102957,"h":0.0000104357,"l":0.0000102889,"c":0.0000103886,"v":0.0,"t":1721746800}
+{"o":0.0000103886,"h":0.0000107033,"l":0.0000103639,"c":0.0000106877,"v":0.0,"t":1721750400}
+{"o":0.0000106877,"h":0.0000107483,"l":0.0000105396,"c":0.0000105572,"v":0.0,"t":1721754000}
+{"o":0.0000105572,"h":0.0000106398,"l":0.0000095185,"c":0.0000100001,"v":2038339.1636647331,"t":1721757600}
+{"o":0.0000100001,"h":0.0000100604,"l":0.0000093498,"c":0.0000094501,"v":52139.163694974,"t":1721761200}
+{"o":0.0000094501,"h":0.0000100639,"l":0.0000093264,"c":0.0000099497,"v":57825.8267177667,"t":1721764800}
+{"o":0.0000099497,"h":0.000009994,"l":0.0000098921,"c":0.000009994,"v":0.0,"t":1721768400}
+{"o":0.000009994,"h":0.0000100883,"l":0.0000099556,"c":0.0000100044,"v":0.0,"t":1721772000}
+{"o":0.0000100044,"h":0.0000100999,"l":0.0000093355,"c":0.0000093557,"v":18539.304807294,"t":1721775600}
+{"o":0.0000093557,"h":0.0000101122,"l":0.0000092843,"c":0.0000101089,"v":5991.109913911,"t":1721779200}
+{"o":0.0000101089,"h":0.0000101368,"l":0.000009979,"c":0.0000100978,"v":23947.2253316936,"t":1721782800}
+{"o":0.0000100978,"h":0.0000101274,"l":0.0000092444,"c":0.0000098639,"v":249884.7774359643,"t":1721786400}
+{"o":0.0000098639,"h":0.0000098999,"l":0.0000097968,"c":0.0000098466,"v":0.0,"t":1721790000}
+{"o":0.0000098466,"h":0.0000098949,"l":0.0000098358,"c":0.0000098548,"v":0.0,"t":1721793600}
+{"o":0.0000098548,"h":0.0000099281,"l":0.0000098512,"c":0.0000098751,"v":0.0,"t":1721797200}
+{"o":0.0000098751,"h":0.0000098979,"l":0.0000098134,"c":0.0000098386,"v":0.0,"t":1721800800}
+{"o":0.0000098386,"h":0.0000098565,"l":0.0000097921,"c":0.0000098156,"v":0.0,"t":1721804400}
+{"o":0.0000098156,"h":0.0000100911,"l":0.0000096386,"c":0.00000992,"v":6049.6175662835,"t":1721808000}
+{"o":0.00000992,"h":0.0000099626,"l":0.0000092543,"c":0.0000092836,"v":6001.220558269,"t":1721811600}
+{"o":0.0000092836,"h":0.0000092947,"l":0.0000092207,"c":0.0000092319,"v":0.0,"t":1721815200}
+{"o":0.0000092319,"h":0.0000099975,"l":0.0000091798,"c":0.0000099764,"v":100486.4813883356,"t":1721818800}
+{"o":0.0000099764,"h":0.0000100633,"l":0.0000099648,"c":0.0000100479,"v":0.0,"t":1721822400}
+{"o":0.0000100479,"h":0.0000100561,"l":0.0000099059,"c":0.0000100011,"v":0.0,"t":1721826000}
+{"o":0.0000100011,"h":0.0000100154,"l":0.0000097512,"c":0.0000097974,"v":0.0,"t":1721829600}
+{"o":0.0000097974,"h":0.0000099789,"l":0.0000097593,"c":0.0000099748,"v":0.0,"t":1721833200}
+{"o":0.0000099748,"h":0.0000100523,"l":0.0000098238,"c":0.0000098238,"v":0.0,"t":1721836800}
+{"o":0.0000098238,"h":0.0000098308,"l":0.0000097176,"c":0.0000097678,"v":0.0,"t":1721840400}
+{"o":0.0000097678,"h":0.0000099965,"l":0.0000092856,"c":0.0000094875,"v":2038.762504159,"t":1721844000}
+{"o":0.0000094875,"h":0.0000095167,"l":0.0000093715,"c":0.0000094727,"v":0.0,"t":1721847600}
+{"o":0.0000094727,"h":0.0000094727,"l":0.0000093569,"c":0.0000093693,"v":0.0,"t":1721851200}
+{"o":0.0000093693,"h":0.0000096045,"l":0.0000093616,"c":0.0000095081,"v":0.0,"t":1721854800}
+{"o":0.0000095081,"h":0.0000095231,"l":0.000009414,"c":0.0000095144,"v":0.0,"t":1721858400}
+{"o":0.0000095144,"h":0.0000095845,"l":0.0000094702,"c":0.0000094787,"v":0.0,"t":1721862000}
+{"o":0.0000094787,"h":0.0000095256,"l":0.0000093949,"c":0.000009451,"v":0.0,"t":1721865600}
+{"o":0.000009451,"h":0.0000098014,"l":0.0000094507,"c":0.0000096246,"v":0.0,"t":1721869200}
+{"o":0.0000096246,"h":0.0000100217,"l":0.0000092624,"c":0.0000095095,"v":3041.241526298,"t":1721872800}
+{"o":0.0000095095,"h":0.0000095923,"l":0.0000094914,"c":0.0000095211,"v":0.0,"t":1721876400}
+{"o":0.0000095211,"h":0.0000095833,"l":0.0000093981,"c":0.0000094402,"v":0.0,"t":1721880000}
+{"o":0.0000094402,"h":0.0000095371,"l":0.0000093934,"c":0.0000095229,"v":0.0,"t":1721883600}
+{"o":0.0000095229,"h":0.0000095677,"l":0.0000094438,"c":0.0000094637,"v":0.0,"t":1721887200}
+{"o":0.0000094637,"h":0.0000095927,"l":0.0000094381,"c":0.0000095863,"v":0.0,"t":1721890800}
+{"o":0.0000095863,"h":0.0000096283,"l":0.0000094995,"c":0.000009538,"v":0.0,"t":1721894400}
+{"o":0.000009538,"h":0.0000095759,"l":0.0000094847,"c":0.0000095574,"v":0.0,"t":1721898000}
+{"o":0.0000095574,"h":0.0000097178,"l":0.0000095536,"c":0.0000096704,"v":0.0,"t":1721901600}
+{"o":0.0000096704,"h":0.0000096859,"l":0.0000095917,"c":0.0000096212,"v":0.0,"t":1721905200}
+{"o":0.0000096212,"h":0.0000097634,"l":0.0000095643,"c":0.0000096981,"v":0.0,"t":1721908800}
+{"o":0.0000096981,"h":0.0000097528,"l":0.0000096231,"c":0.0000096616,"v":0.0,"t":1721912400}
+{"o":0.0000096616,"h":0.0000097974,"l":0.0000094724,"c":0.0000094795,"v":0.0,"t":1721916000}
+{"o":0.0000094795,"h":0.0000095749,"l":0.0000094387,"c":0.0000095314,"v":0.0,"t":1721919600}
+{"o":0.0000095314,"h":0.000009581,"l":0.000009416,"c":0.0000095129,"v":0.0,"t":1721923200}
+{"o":0.0000095129,"h":0.0000100552,"l":0.0000092656,"c":0.0000093469,"v":12905.8540096729,"t":1721926800}
+{"o":0.0000093469,"h":0.0000095265,"l":0.0000093099,"c":0.0000094946,"v":0.0,"t":1721930400}
+{"o":0.0000094946,"h":0.0000095523,"l":0.0000094298,"c":0.0000094658,"v":0.0,"t":1721934000}
+{"o":0.0000094658,"h":0.0000096145,"l":0.000009059,"c":0.000009059,"v":249999.999990241,"t":1721937600}
+{"o":0.000009059,"h":0.0000091023,"l":0.0000089483,"c":0.0000089858,"v":0.0,"t":1721941200}
+{"o":0.0000089858,"h":0.0000092729,"l":0.0000089388,"c":0.0000092116,"v":5999.999958674,"t":1721944800}
+{"o":0.0000092116,"h":0.0000092699,"l":0.0000091796,"c":0.0000092327,"v":0.0,"t":1721948400}
+{"o":0.0000092327,"h":0.0000092645,"l":0.0000091463,"c":0.0000091981,"v":2253.529328599,"t":1721952000}
+{"o":0.0000091981,"h":0.0000092174,"l":0.0000091284,"c":0.0000091394,"v":0.0,"t":1721955600}
+{"o":0.0000091394,"h":0.0000093006,"l":0.000009035,"c":0.0000092068,"v":1963.399147759,"t":1721959200}
+{"o":0.0000092068,"h":0.0000093024,"l":0.0000091393,"c":0.0000092705,"v":7205.8030745,"t":1721962800}
+{"o":0.0000092705,"h":0.0000092758,"l":0.0000091851,"c":0.0000091945,"v":0.0,"t":1721966400}
+{"o":0.0000091945,"h":0.0000092335,"l":0.0000091665,"c":0.0000092023,"v":0.0,"t":1721970000}
+{"o":0.0000092023,"h":0.0000092659,"l":0.0000091664,"c":0.0000092443,"v":3199.999938051,"t":1721973600}
+{"o":0.0000092443,"h":0.0000092713,"l":0.0000092161,"c":0.0000092658,"v":0.0,"t":1721977200}
+{"o":0.0000092658,"h":0.0000092692,"l":0.0000091853,"c":0.0000091946,"v":0.0,"t":1721980800}
+{"o":0.0000091946,"h":0.0000091946,"l":0.0000090965,"c":0.0000091501,"v":0.0,"t":1721984400}
+{"o":0.0000091501,"h":0.0000098907,"l":0.0000091183,"c":0.0000092314,"v":22253.4338368574,"t":1721988000}
+{"o":0.0000092314,"h":0.0000092554,"l":0.0000092097,"c":0.0000092239,"v":0.0,"t":1721991600}
+{"o":0.0000092239,"h":0.00000927,"l":0.0000091877,"c":0.0000092493,"v":0.0,"t":1721995200}
+{"o":0.0000092493,"h":0.0000092859,"l":0.0000089917,"c":0.0000090217,"v":0.0,"t":1721998800}
+{"o":0.0000090217,"h":0.0000092,"l":0.0000090029,"c":0.0000091095,"v":0.0,"t":1722002400}
+{"o":0.0000091095,"h":0.0000091211,"l":0.0000090474,"c":0.000009081,"v":0.0,"t":1722006000}
+{"o":0.000009081,"h":0.0000091211,"l":0.0000090542,"c":0.0000090985,"v":0.0,"t":1722009600}
+{"o":0.0000090985,"h":0.0000091049,"l":0.0000090258,"c":0.0000090674,"v":0.0,"t":1722013200}
+{"o":0.0000090674,"h":0.0000092572,"l":0.0000090321,"c":0.0000092049,"v":99309.999953576,"t":1722016800}
+{"o":0.0000092049,"h":0.0000092387,"l":0.0000091698,"c":0.0000092062,"v":352.789984264,"t":1722020400}
+{"o":0.0000092062,"h":0.0000092671,"l":0.0000092016,"c":0.0000092436,"v":0.0,"t":1722024000}
+{"o":0.0000092436,"h":0.0000092611,"l":0.0000091735,"c":0.0000092032,"v":0.0,"t":1722027600}
+{"o":0.0000092032,"h":0.0000092217,"l":0.0000091523,"c":0.0000091569,"v":0.0,"t":1722031200}
+{"o":0.0000091569,"h":0.0000091959,"l":0.0000091347,"c":0.0000091851,"v":5343.344833037,"t":1722034800}
+{"o":0.0000091851,"h":0.0000092407,"l":0.0000091674,"c":0.0000092138,"v":0.0,"t":1722038400}
+{"o":0.0000092138,"h":0.0000092601,"l":0.0000092116,"c":0.0000092527,"v":0.0,"t":1722042000}
+{"o":0.0000092527,"h":0.0000092705,"l":0.0000090563,"c":0.0000090679,"v":50999.999964277,"t":1722045600}
+{"o":0.0000090679,"h":0.0000091383,"l":0.0000090199,"c":0.0000091273,"v":0.0,"t":1722049200}
+{"o":0.0000091273,"h":0.0000091363,"l":0.0000090632,"c":0.0000090632,"v":0.0,"t":1722052800}
+{"o":0.0000090632,"h":0.0000090823,"l":0.0000090123,"c":0.0000090778,"v":0.0,"t":1722056400}
+{"o":0.0000090778,"h":0.0000090833,"l":0.0000090169,"c":0.0000090265,"v":0.0,"t":1722060000}
+{"o":0.0000090265,"h":0.0000090695,"l":0.0000089565,"c":0.0000089739,"v":0.0,"t":1722063600}
+{"o":0.0000089739,"h":0.0000089747,"l":0.000008902,"c":0.0000089089,"v":0.0,"t":1722067200}
+{"o":0.0000089089,"h":0.0000089548,"l":0.000008908,"c":0.0000089474,"v":0.0,"t":1722070800}
+{"o":0.0000089474,"h":0.0000090012,"l":0.0000089403,"c":0.0000089944,"v":0.0,"t":1722074400}
+{"o":0.0000089944,"h":0.0000090466,"l":0.0000089884,"c":0.0000089948,"v":0.0,"t":1722078000}
+{"o":0.0000089948,"h":0.0000092003,"l":0.0000089254,"c":0.0000091645,"v":648.911256404,"t":1722081600}
+{"o":0.0000091645,"h":0.0000098687,"l":0.0000090601,"c":0.0000097829,"v":5115.0615745037,"t":1722085200}
+{"o":0.0000097829,"h":0.000009946,"l":0.0000097725,"c":0.0000099035,"v":0.0,"t":1722088800}
+{"o":0.0000099035,"h":0.0000101034,"l":0.0000098891,"c":0.0000100529,"v":0.0,"t":1722092400}
+{"o":0.0000100529,"h":0.0000101032,"l":0.0000100106,"c":0.0000100914,"v":0.0,"t":1722096000}
+{"o":0.0000100914,"h":0.0000101636,"l":0.0000100491,"c":0.0000101458,"v":0.0,"t":1722099600}
+{"o":0.0000101458,"h":0.0000101543,"l":0.0000100318,"c":0.0000101176,"v":0.0,"t":1722103200}
+{"o":0.0000101176,"h":0.0000102222,"l":0.0000100991,"c":0.0000101069,"v":0.0,"t":1722106800}
+{"o":0.0000101069,"h":0.0000102967,"l":0.0000100104,"c":0.00001002,"v":0.0,"t":1722110400}
+{"o":0.00001002,"h":0.0000100801,"l":0.0000098251,"c":0.0000098621,"v":0.0,"t":1722114000}
+{"o":0.0000098621,"h":0.0000098996,"l":0.0000098222,"c":0.0000098797,"v":0.0,"t":1722117600}
+{"o":0.0000098797,"h":0.0000099883,"l":0.0000098797,"c":0.0000099716,"v":0.0,"t":1722121200}
+{"o":0.0000099716,"h":0.0000100532,"l":0.0000099074,"c":0.0000099219,"v":0.0,"t":1722124800}
+{"o":0.0000099219,"h":0.0000099262,"l":0.0000098295,"c":0.0000098785,"v":0.0,"t":1722128400}
+{"o":0.0000098785,"h":0.0000099323,"l":0.0000098519,"c":0.0000099125,"v":0.0,"t":1722132000}
+{"o":0.0000099125,"h":0.0000099687,"l":0.0000099069,"c":0.0000099506,"v":0.0,"t":1722135600}
+{"o":0.0000099506,"h":0.0000100694,"l":0.000009924,"c":0.0000100666,"v":0.0,"t":1722139200}
+{"o":0.0000100666,"h":0.0000101285,"l":0.0000100268,"c":0.000010044,"v":0.0,"t":1722142800}
+{"o":0.000010044,"h":0.0000100995,"l":0.0000100307,"c":0.0000100697,"v":0.0,"t":1722146400}
+{"o":0.0000100697,"h":0.0000100963,"l":0.0000099687,"c":0.0000099785,"v":0.0,"t":1722150000}
+{"o":0.0000099785,"h":0.0000100224,"l":0.0000099445,"c":0.0000099847,"v":0.0,"t":1722153600}
+{"o":0.0000099847,"h":0.0000099965,"l":0.0000091386,"c":0.000009183,"v":1959.966237794,"t":1722157200}
+{"o":0.000009183,"h":0.0000091924,"l":0.0000091283,"c":0.000009142,"v":0.0,"t":1722160800}
+{"o":0.000009142,"h":0.0000091438,"l":0.0000090753,"c":0.0000091035,"v":0.0,"t":1722164400}
+{"o":0.0000091035,"h":0.0000091275,"l":0.0000090485,"c":0.0000090754,"v":0.0,"t":1722168000}
+{"o":0.0000090754,"h":0.0000090911,"l":0.0000090362,"c":0.0000090509,"v":0.0,"t":1722171600}
+{"o":0.0000090509,"h":0.0000091609,"l":0.0000090374,"c":0.0000091291,"v":0.0,"t":1722175200}
+{"o":0.0000091291,"h":0.0000091774,"l":0.0000091147,"c":0.0000091621,"v":0.0,"t":1722178800}
+{"o":0.0000091621,"h":0.0000091956,"l":0.0000091172,"c":0.0000091857,"v":0.0,"t":1722182400}
+{"o":0.0000091857,"h":0.0000092107,"l":0.0000091501,"c":0.0000091736,"v":0.0,"t":1722186000}
+{"o":0.0000091736,"h":0.0000091887,"l":0.0000090933,"c":0.0000091119,"v":0.0,"t":1722189600}
+{"o":0.0000091119,"h":0.0000091498,"l":0.0000090901,"c":0.0000091292,"v":0.0,"t":1722193200}
+{"o":0.0000091292,"h":0.000009148,"l":0.0000090985,"c":0.0000091059,"v":0.0,"t":1722196800}
+{"o":0.0000091059,"h":0.0000091824,"l":0.0000090987,"c":0.0000091388,"v":0.0,"t":1722200400}
+{"o":0.0000091388,"h":0.0000092387,"l":0.000009068,"c":0.0000091488,"v":65314.62354509,"t":1722204000}
+{"o":0.0000091488,"h":0.0000091673,"l":0.0000090626,"c":0.0000090748,"v":0.0,"t":1722207600}
+{"o":0.0000090748,"h":0.0000090993,"l":0.0000088716,"c":0.0000089211,"v":0.0,"t":1722211200}
+{"o":0.0000089211,"h":0.0000089604,"l":0.0000088799,"c":0.0000089461,"v":0.0,"t":1722214800}
+{"o":0.0000089461,"h":0.0000089595,"l":0.0000087183,"c":0.0000087279,"v":0.0,"t":1722218400}
+{"o":0.0000087279,"h":0.0000091604,"l":0.0000086812,"c":0.000009135,"v":6999.999940163,"t":1722222000}
+{"o":0.000009135,"h":0.0000091489,"l":0.0000090648,"c":0.0000090712,"v":0.0,"t":1722225600}
+{"o":0.0000090712,"h":0.0000097843,"l":0.0000090539,"c":0.0000097494,"v":5517.0795237075,"t":1722229200}
+{"o":0.0000097494,"h":0.0000098006,"l":0.000009741,"c":0.0000097941,"v":0.0,"t":1722232800}
+{"o":0.0000097941,"h":0.0000098753,"l":0.0000097782,"c":0.0000098157,"v":0.0,"t":1722236400}
+{"o":0.0000098157,"h":0.0000098663,"l":0.0000098093,"c":0.0000098501,"v":0.0,"t":1722240000}
+{"o":0.0000098501,"h":0.0000098646,"l":0.0000098245,"c":0.0000098318,"v":0.0,"t":1722243600}
+{"o":0.0000098318,"h":0.0000099005,"l":0.0000098311,"c":0.0000098895,"v":0.0,"t":1722247200}
+{"o":0.0000098895,"h":0.0000099162,"l":0.0000098353,"c":0.0000098881,"v":0.0,"t":1722250800}
+{"o":0.0000098881,"h":0.0000098984,"l":0.0000097749,"c":0.0000098041,"v":0.0,"t":1722254400}
+{"o":0.0000098041,"h":0.0000099136,"l":0.0000097908,"c":0.0000098983,"v":0.0,"t":1722258000}
+{"o":0.0000098983,"h":0.000010105,"l":0.0000098847,"c":0.0000100591,"v":0.0,"t":1722261600}
+{"o":0.0000100591,"h":0.0000101676,"l":0.0000100273,"c":0.0000100924,"v":0.0,"t":1722265200}
+{"o":0.0000100924,"h":0.0000102493,"l":0.0000100674,"c":0.0000102157,"v":0.0,"t":1722268800}
+{"o":0.0000102157,"h":0.0000102355,"l":0.0000100961,"c":0.0000101129,"v":0.0,"t":1722272400}
+{"o":0.0000101129,"h":0.0000101729,"l":0.0000100719,"c":0.0000101653,"v":0.0,"t":1722276000}
+{"o":0.0000101653,"h":0.0000102008,"l":0.0000097434,"c":0.0000097437,"v":2052.0866447195,"t":1722279600}
+{"o":0.0000097437,"h":0.0000098057,"l":0.0000090724,"c":0.0000091815,"v":2043.878244145,"t":1722283200}
+{"o":0.0000091815,"h":0.0000093217,"l":0.0000091766,"c":0.0000092775,"v":0.0,"t":1722286800}
+{"o":0.0000092775,"h":0.0000093147,"l":0.0000092135,"c":0.0000093098,"v":0.0,"t":1722290400}
+{"o":0.0000093098,"h":0.0000093925,"l":0.0000092894,"c":0.000009347,"v":0.0,"t":1722294000}
+{"o":0.000009347,"h":0.0000094154,"l":0.0000092835,"c":0.0000093289,"v":0.0,"t":1722297600}
+{"o":0.0000093289,"h":0.0000094627,"l":0.0000092871,"c":0.0000094555,"v":0.0,"t":1722301200}
+{"o":0.0000094555,"h":0.0000095119,"l":0.0000093916,"c":0.0000094299,"v":0.0,"t":1722304800}
+{"o":0.0000094299,"h":0.0000094508,"l":0.0000093339,"c":0.0000093428,"v":0.0,"t":1722308400}
+{"o":0.0000093428,"h":0.0000093617,"l":0.0000092709,"c":0.0000092723,"v":0.0,"t":1722312000}
+{"o":0.0000092723,"h":0.0000094103,"l":0.0000092359,"c":0.0000093748,"v":0.0,"t":1722315600}
+{"o":0.0000093748,"h":0.0000093859,"l":0.0000093275,"c":0.0000093466,"v":0.0,"t":1722319200}
+{"o":0.0000093466,"h":0.0000093573,"l":0.0000092913,"c":0.0000093521,"v":0.0,"t":1722322800}
+{"o":0.0000093521,"h":0.0000094307,"l":0.0000090802,"c":0.000009171,"v":1999.999978072,"t":1722326400}
+{"o":0.000009171,"h":0.0000091723,"l":0.0000091212,"c":0.0000091445,"v":0.0,"t":1722330000}
+{"o":0.0000091445,"h":0.0000092091,"l":0.0000091338,"c":0.000009182,"v":0.0,"t":1722333600}
+{"o":0.000009182,"h":0.0000092191,"l":0.0000091643,"c":0.0000091731,"v":0.0,"t":1722337200}
+{"o":0.0000091731,"h":0.0000097976,"l":0.0000091476,"c":0.0000096849,"v":12310.6338921311,"t":1722340800}
+{"o":0.0000096849,"h":0.0000097958,"l":0.0000096206,"c":0.000009782,"v":0.0,"t":1722344400}
+{"o":0.000009782,"h":0.0000098278,"l":0.0000096561,"c":0.0000097272,"v":0.0,"t":1722348000}
+{"o":0.0000097272,"h":0.0000098091,"l":0.0000096569,"c":0.0000097049,"v":0.0,"t":1722351600}
+{"o":0.0000097049,"h":0.0000097683,"l":0.0000096774,"c":0.0000097671,"v":0.0,"t":1722355200}
+{"o":0.0000097671,"h":0.0000099166,"l":0.0000097619,"c":0.0000099021,"v":0.0,"t":1722358800}
+{"o":0.0000099021,"h":0.0000099426,"l":0.0000091097,"c":0.0000091322,"v":1890.368609685,"t":1722362400}
+{"o":0.0000091322,"h":0.0000092166,"l":0.0000091179,"c":0.000009132,"v":0.0,"t":1722366000}
+{"o":0.000009132,"h":0.0000092562,"l":0.0000090305,"c":0.0000090413,"v":0.0,"t":1722369600}
+{"o":0.0000090413,"h":0.0000090777,"l":0.000009029,"c":0.0000090517,"v":0.0,"t":1722373200}
+{"o":0.0000090517,"h":0.0000090929,"l":0.0000090469,"c":0.000009059,"v":0.0,"t":1722376800}
+{"o":0.000009059,"h":0.0000090846,"l":0.0000090273,"c":0.0000090692,"v":0.0,"t":1722380400}
+{"o":0.0000090692,"h":0.0000091238,"l":0.0000089795,"c":0.0000089884,"v":0.0,"t":1722384000}
+{"o":0.0000089884,"h":0.0000090363,"l":0.0000089484,"c":0.0000089569,"v":0.0,"t":1722387600}
+{"o":0.0000089569,"h":0.0000091708,"l":0.0000089414,"c":0.0000091534,"v":8096.854358825,"t":1722391200}
+{"o":0.0000091534,"h":0.0000091725,"l":0.0000090959,"c":0.0000091338,"v":8918.801787487,"t":1722394800}
+{"o":0.0000091338,"h":0.0000092795,"l":0.0000090439,"c":0.0000091425,"v":5698.972214736,"t":1722398400}
+{"o":0.0000091425,"h":0.0000091898,"l":0.0000090056,"c":0.0000090132,"v":0.0,"t":1722402000}
+{"o":0.0000090132,"h":0.0000090233,"l":0.0000089175,"c":0.0000089291,"v":0.0,"t":1722405600}
+{"o":0.0000089291,"h":0.0000089557,"l":0.0000089088,"c":0.0000089461,"v":0.0,"t":1722409200}
+{"o":0.0000089461,"h":0.0000089776,"l":0.0000088975,"c":0.0000089054,"v":0.0,"t":1722412800}
+{"o":0.0000089054,"h":0.000008944,"l":0.000008877,"c":0.0000089241,"v":0.0,"t":1722416400}
+{"o":0.0000089241,"h":0.000008998,"l":0.0000089192,"c":0.0000089936,"v":0.0,"t":1722420000}
+{"o":0.0000089936,"h":0.0000090335,"l":0.0000089648,"c":0.0000090173,"v":0.0,"t":1722423600}
+{"o":0.0000090173,"h":0.0000090454,"l":0.0000089784,"c":0.0000090422,"v":0.0,"t":1722427200}
+{"o":0.0000090422,"h":0.0000090446,"l":0.0000088886,"c":0.0000089683,"v":0.0,"t":1722430800}
+{"o":0.0000089683,"h":0.0000091499,"l":0.0000089129,"c":0.0000091258,"v":104.361124345,"t":1722434400}
+{"o":0.0000091258,"h":0.0000091671,"l":0.0000090941,"c":0.0000091535,"v":10314.623461614,"t":1722438000}
+{"o":0.0000091535,"h":0.0000091797,"l":0.0000090541,"c":0.0000091448,"v":0.0,"t":1722441600}
+{"o":0.0000091448,"h":0.0000091671,"l":0.0000090203,"c":0.0000090581,"v":0.0,"t":1722445200}
+{"o":0.0000090581,"h":0.0000092096,"l":0.0000090419,"c":0.0000091184,"v":0.0,"t":1722448800}
+{"o":0.0000091184,"h":0.0000094122,"l":0.0000090812,"c":0.0000093322,"v":0.0,"t":1722452400}
+{"o":0.0000093322,"h":0.0000095025,"l":0.0000093167,"c":0.0000094967,"v":0.0,"t":1722456000}
+{"o":0.0000094967,"h":0.0000095425,"l":0.0000094072,"c":0.0000094762,"v":0.0,"t":1722459600}
+{"o":0.0000094762,"h":0.0000095876,"l":0.0000094762,"c":0.000009507,"v":0.0,"t":1722463200}
+{"o":0.000009507,"h":0.0000096007,"l":0.0000095008,"c":0.0000095946,"v":0.0,"t":1722466800}
+{"o":0.0000095946,"h":0.0000096276,"l":0.0000095291,"c":0.0000095809,"v":0.0,"t":1722470400}
+{"o":0.0000095809,"h":0.0000096823,"l":0.0000095569,"c":0.0000096263,"v":0.0,"t":1722474000}
+{"o":0.0000096263,"h":0.0000097391,"l":0.0000096021,"c":0.0000096901,"v":0.0,"t":1722477600}
+{"o":0.0000096901,"h":0.0000097817,"l":0.0000090844,"c":0.0000091605,"v":1020.328528866,"t":1722481200}
+{"o":0.0000091605,"h":0.0000093051,"l":0.0000091342,"c":0.0000092731,"v":0.0,"t":1722484800}
+{"o":0.0000092731,"h":0.0000093046,"l":0.0000090151,"c":0.0000090398,"v":68453.765100178,"t":1722488400}
+{"o":0.0000090398,"h":0.0000090764,"l":0.0000090015,"c":0.0000090699,"v":0.0,"t":1722492000}
+{"o":0.0000090699,"h":0.0000091015,"l":0.0000090172,"c":0.0000090818,"v":0.0,"t":1722495600}
+{"o":0.0000090818,"h":0.0000091409,"l":0.0000090201,"c":0.0000090761,"v":987.126152878,"t":1722499200}
+{"o":0.0000090761,"h":0.0000091466,"l":0.0000090435,"c":0.0000091375,"v":0.0,"t":1722502800}
+{"o":0.0000091375,"h":0.0000091492,"l":0.0000090776,"c":0.0000090825,"v":1500.890559054,"t":1722506400}
+{"o":0.0000090825,"h":0.0000091157,"l":0.000009037,"c":0.0000090518,"v":0.0,"t":1722510000}
+{"o":0.0000090518,"h":0.0000098318,"l":0.0000089583,"c":0.0000097451,"v":178683.5796347107,"t":1722513600}
+{"o":0.0000097451,"h":0.0000098543,"l":0.0000097203,"c":0.0000098187,"v":0.0,"t":1722517200}
+{"o":0.0000098187,"h":0.0000101225,"l":0.0000097989,"c":0.0000101208,"v":0.0,"t":1722520800}
+{"o":0.0000101208,"h":0.0000103207,"l":0.0000100986,"c":0.0000102411,"v":0.0,"t":1722524400}
+{"o":0.0000102411,"h":0.0000103876,"l":0.0000090786,"c":0.0000097137,"v":1702.474279579,"t":1722528000}
+{"o":0.0000097137,"h":0.0000098765,"l":0.0000097066,"c":0.000009718,"v":0.0,"t":1722531600}
+{"o":0.000009718,"h":0.0000099819,"l":0.0000097132,"c":0.0000098581,"v":0.0,"t":1722535200}
+{"o":0.0000098581,"h":0.0000098663,"l":0.0000090742,"c":0.0000090891,"v":1891.69112264,"t":1722538800}
+{"o":0.0000090891,"h":0.0000092366,"l":0.0000089364,"c":0.0000090285,"v":19043.609410896,"t":1722542400}
+{"o":0.0000090285,"h":0.0000090456,"l":0.0000088738,"c":0.0000089484,"v":0.0,"t":1722546000}
+{"o":0.0000089484,"h":0.0000092859,"l":0.0000088375,"c":0.000009212,"v":715.348015221,"t":1722549600}
+{"o":0.000009212,"h":0.0000092392,"l":0.0000091679,"c":0.0000092187,"v":0.0,"t":1722553200}
+{"o":0.0000092187,"h":0.0000092383,"l":0.0000091025,"c":0.0000092343,"v":0.0,"t":1722556800}
+{"o":0.0000092343,"h":0.0000093905,"l":0.0000092343,"c":0.0000093789,"v":0.0,"t":1722560400}
+{"o":0.0000093789,"h":0.0000095486,"l":0.000009335,"c":0.000009451,"v":0.0,"t":1722564000}
+{"o":0.000009451,"h":0.0000094894,"l":0.0000093589,"c":0.0000093876,"v":0.0,"t":1722567600}
+{"o":0.0000093876,"h":0.0000094201,"l":0.0000093407,"c":0.0000093407,"v":0.0,"t":1722571200}
+{"o":0.0000093407,"h":0.0000095125,"l":0.0000093369,"c":0.0000095013,"v":7.1393508232,"t":1722574800}
+{"o":0.0000095013,"h":0.0000096964,"l":0.0000094748,"c":0.0000095209,"v":0.0,"t":1722578400}
+{"o":0.0000095209,"h":0.0000096311,"l":0.0000094985,"c":0.0000095535,"v":0.0,"t":1722582000}
+{"o":0.0000095535,"h":0.0000096179,"l":0.0000094462,"c":0.0000094506,"v":0.0,"t":1722585600}
+{"o":0.0000094506,"h":0.0000094542,"l":0.0000093802,"c":0.0000094111,"v":0.0,"t":1722589200}
+{"o":0.0000094111,"h":0.0000098118,"l":0.0000093538,"c":0.0000097449,"v":1022.8950948859,"t":1722592800}
+{"o":0.0000097449,"h":0.0000097651,"l":0.0000096876,"c":0.0000097468,"v":0.0,"t":1722596400}
+{"o":0.0000097468,"h":0.000009867,"l":0.0000096895,"c":0.0000097694,"v":0.0,"t":1722600000}
+{"o":0.0000097694,"h":0.0000098467,"l":0.0000089431,"c":0.0000091046,"v":368293.80485249,"t":1722603600}
+{"o":0.0000091046,"h":0.0000097142,"l":0.000009092,"c":0.0000095898,"v":0.0,"t":1722607200}
+{"o":0.0000095898,"h":0.0000098924,"l":0.0000095618,"c":0.0000096388,"v":0.0,"t":1722610800}
+{"o":0.0000096388,"h":0.0000098028,"l":0.0000096056,"c":0.0000097925,"v":0.0,"t":1722614400}
+{"o":0.0000097925,"h":0.0000098559,"l":0.0000088939,"c":0.0000090049,"v":4459.163641857,"t":1722618000}
+{"o":0.0000090049,"h":0.0000091147,"l":0.0000089827,"c":0.0000090758,"v":0.0,"t":1722621600}
+{"o":0.0000090758,"h":0.0000098152,"l":0.0000090583,"c":0.0000097296,"v":244132.2613233936,"t":1722625200}
+{"o":0.0000097296,"h":0.0000098129,"l":0.0000089398,"c":0.000008976,"v":610496.149953288,"t":1722628800}
+{"o":0.000008976,"h":0.0000091356,"l":0.0000088745,"c":0.0000088997,"v":0.0,"t":1722632400}
+{"o":0.0000088997,"h":0.0000090346,"l":0.0000088771,"c":0.0000090053,"v":0.0,"t":1722636000}
+{"o":0.0000090053,"h":0.0000091088,"l":0.0000089428,"c":0.0000090072,"v":0.0,"t":1722639600}
+{"o":0.0000090072,"h":0.0000091714,"l":0.0000089346,"c":0.0000091052,"v":0.0,"t":1722643200}
+{"o":0.0000091052,"h":0.0000092551,"l":0.0000090197,"c":0.00000905,"v":0.0,"t":1722646800}
+{"o":0.00000905,"h":0.0000091403,"l":0.0000090091,"c":0.0000091371,"v":0.0,"t":1722650400}
+{"o":0.0000091371,"h":0.0000091666,"l":0.0000089556,"c":0.0000089597,"v":0.0,"t":1722654000}
+{"o":0.0000089597,"h":0.000009098,"l":0.0000089577,"c":0.0000090742,"v":0.0,"t":1722657600}
+{"o":0.0000090742,"h":0.0000091013,"l":0.0000090162,"c":0.0000090582,"v":0.0,"t":1722661200}
+{"o":0.0000090582,"h":0.0000090849,"l":0.000009009,"c":0.0000090183,"v":0.0,"t":1722664800}
+{"o":0.0000090183,"h":0.0000090725,"l":0.0000087851,"c":0.0000088885,"v":3918.22981734,"t":1722668400}
+{"o":0.0000088885,"h":0.0000090385,"l":0.0000088739,"c":0.0000089673,"v":0.0,"t":1722672000}
+{"o":0.0000089673,"h":0.0000090854,"l":0.0000089249,"c":0.0000089249,"v":0.0,"t":1722675600}
+{"o":0.0000089249,"h":0.0000089655,"l":0.0000088645,"c":0.0000088832,"v":0.0,"t":1722679200}
+{"o":0.0000088832,"h":0.0000089062,"l":0.0000088358,"c":0.0000088455,"v":0.0,"t":1722682800}
+{"o":0.0000088455,"h":0.0000088728,"l":0.0000087769,"c":0.0000088301,"v":0.0,"t":1722686400}
+{"o":0.0000088301,"h":0.0000089061,"l":0.0000088201,"c":0.000008867,"v":169.285109843,"t":1722690000}
+{"o":0.000008867,"h":0.0000089241,"l":0.0000088151,"c":0.0000089068,"v":0.0,"t":1722693600}
+{"o":0.0000089068,"h":0.0000092323,"l":0.0000088664,"c":0.0000092214,"v":0.0,"t":1722697200}
+{"o":0.0000092214,"h":0.0000093216,"l":0.0000091362,"c":0.0000092423,"v":0.0,"t":1722700800}
+{"o":0.0000092423,"h":0.0000095379,"l":0.0000092004,"c":0.000009468,"v":0.0,"t":1722704400}
+{"o":0.000009468,"h":0.0000096406,"l":0.0000093659,"c":0.000009447,"v":3379.7961685646,"t":1722708000}
+{"o":0.000009447,"h":0.0000095306,"l":0.0000093567,"c":0.0000095244,"v":0.0,"t":1722711600}
+{"o":0.0000095244,"h":0.0000095509,"l":0.0000093634,"c":0.0000094671,"v":74817.3289294777,"t":1722715200}
+{"o":0.0000094671,"h":0.0000095055,"l":0.0000093017,"c":0.0000093351,"v":0.0,"t":1722718800}
+{"o":0.0000093351,"h":0.0000093945,"l":0.0000093134,"c":0.0000093341,"v":0.0,"t":1722722400}
+{"o":0.0000093341,"h":0.0000093714,"l":0.0000092627,"c":0.0000093547,"v":0.0,"t":1722726000}
+{"o":0.0000093547,"h":0.000009372,"l":0.0000092452,"c":0.0000092529,"v":0.0,"t":1722729600}
+{"o":0.0000092529,"h":0.0000093951,"l":0.0000092432,"c":0.0000092545,"v":0.0,"t":1722733200}
+{"o":0.0000092545,"h":0.0000092594,"l":0.0000091293,"c":0.0000091658,"v":0.0,"t":1722736800}
+{"o":0.0000091658,"h":0.0000092583,"l":0.0000091448,"c":0.0000092385,"v":0.0,"t":1722740400}
+{"o":0.0000092385,"h":0.000009332,"l":0.0000092293,"c":0.0000093276,"v":0.0,"t":1722744000}
+{"o":0.0000093276,"h":0.0000093333,"l":0.0000092297,"c":0.0000092853,"v":0.0,"t":1722747600}
+{"o":0.0000092853,"h":0.0000093245,"l":0.0000092615,"c":0.0000092832,"v":0.0,"t":1722751200}
+{"o":0.0000092832,"h":0.0000094861,"l":0.0000092738,"c":0.0000094697,"v":0.0,"t":1722754800}
+{"o":0.0000094697,"h":0.0000095601,"l":0.0000093506,"c":0.0000093785,"v":8426.958304678,"t":1722758400}
+{"o":0.0000093785,"h":0.0000094016,"l":0.0000092944,"c":0.0000092999,"v":0.0,"t":1722762000}
+{"o":0.0000092999,"h":0.0000093572,"l":0.0000092483,"c":0.0000092615,"v":0.0,"t":1722765600}
+{"o":0.0000092615,"h":0.0000093149,"l":0.0000092311,"c":0.0000092957,"v":0.0,"t":1722769200}
+{"o":0.0000092957,"h":0.0000093196,"l":0.0000091958,"c":0.0000092071,"v":0.0,"t":1722772800}
+{"o":0.0000092071,"h":0.0000092868,"l":0.000009193,"c":0.0000092831,"v":0.0,"t":1722776400}
+{"o":0.0000092831,"h":0.0000097377,"l":0.0000092705,"c":0.0000096854,"v":0.0,"t":1722780000}
+{"o":0.0000096854,"h":0.0000098906,"l":0.0000096853,"c":0.0000098832,"v":0.0,"t":1722783600}
+{"o":0.0000098832,"h":0.0000100546,"l":0.000009757,"c":0.00001002,"v":0.0,"t":1722787200}
+{"o":0.00001002,"h":0.0000101641,"l":0.0000098227,"c":0.0000098862,"v":0.0,"t":1722790800}
+{"o":0.0000098862,"h":0.0000099171,"l":0.0000095229,"c":0.0000095907,"v":0.0,"t":1722794400}
+{"o":0.0000095907,"h":0.0000096505,"l":0.0000088277,"c":0.000008919,"v":4000.000042344,"t":1722798000}
+{"o":0.000008919,"h":0.0000089768,"l":0.0000087143,"c":0.0000088766,"v":0.0,"t":1722801600}
+{"o":0.0000088766,"h":0.0000090503,"l":0.0000088699,"c":0.0000090233,"v":0.0,"t":1722805200}
+{"o":0.0000090233,"h":0.0000090555,"l":0.0000088785,"c":0.0000090012,"v":0.0,"t":1722808800}
+{"o":0.0000090012,"h":0.0000092265,"l":0.0000089943,"c":0.0000091609,"v":0.0,"t":1722812400}
+{"o":0.0000091609,"h":0.0000097532,"l":0.0000090898,"c":0.0000096493,"v":0.0,"t":1722816000}
+{"o":0.0000096493,"h":0.0000107428,"l":0.0000094621,"c":0.0000096651,"v":0.0,"t":1722819600}
+{"o":0.0000096651,"h":0.0000101001,"l":0.0000096368,"c":0.000009672,"v":0.0,"t":1722823200}
+{"o":0.000009672,"h":0.0000100553,"l":0.0000087587,"c":0.0000091082,"v":4100.000017843,"t":1722826800}
+{"o":0.0000091082,"h":0.000009355,"l":0.0000088185,"c":0.0000092701,"v":0.0,"t":1722830400}
+{"o":0.0000092701,"h":0.0000104247,"l":0.0000091175,"c":0.0000095647,"v":147047.1294665868,"t":1722834000}
+{"o":0.0000095647,"h":0.0000104787,"l":0.000008886,"c":0.0000097999,"v":529389.348299192,"t":1722837600}
+{"o":0.0000097999,"h":0.0000111581,"l":0.0000092258,"c":0.0000104393,"v":1448963.5334510608,"t":1722841200}
+{"o":0.0000104393,"h":0.0000108544,"l":0.0000097354,"c":0.0000107248,"v":638152.0354405998,"t":1722844800}
+{"o":0.0000107248,"h":0.000011165,"l":0.0000105374,"c":0.0000108728,"v":342082.6859878087,"t":1722848400}
+{"o":0.0000108728,"h":0.0000117395,"l":0.0000108239,"c":0.0000114472,"v":752678.1749578458,"t":1722852000}
+{"o":0.0000114472,"h":0.0000120255,"l":0.0000105849,"c":0.0000112545,"v":789053.6365689553,"t":1722855600}
+{"o":0.0000112545,"h":0.0000123219,"l":0.0000110078,"c":0.0000122208,"v":514686.9770319688,"t":1722859200}
+{"o":0.0000122208,"h":0.0000129237,"l":0.0000108991,"c":0.0000115526,"v":227998.1849597134,"t":1722862800}
+{"o":0.0000115526,"h":0.0000115583,"l":0.0000106373,"c":0.0000109598,"v":0.0,"t":1722866400}
+{"o":0.0000109598,"h":0.0000111422,"l":0.0000106683,"c":0.0000108726,"v":0.0,"t":1722870000}
+{"o":0.0000108726,"h":0.0000127073,"l":0.0000104249,"c":0.0000124509,"v":955.2585618438,"t":1722873600}
+{"o":0.0000124509,"h":0.0000125293,"l":0.0000120821,"c":0.0000121612,"v":0.0,"t":1722877200}
+{"o":0.0000121612,"h":0.0000127524,"l":0.0000120641,"c":0.0000126198,"v":293410.1072791343,"t":1722880800}
+{"o":0.0000126198,"h":0.0000128092,"l":0.000011345,"c":0.0000115797,"v":297210.107144848,"t":1722884400}
+{"o":0.0000115797,"h":0.0000117659,"l":0.0000112516,"c":0.0000114526,"v":6899.99994545,"t":1722888000}
+{"o":0.0000114526,"h":0.0000115818,"l":0.0000111717,"c":0.0000115013,"v":0.0,"t":1722891600}
+{"o":0.0000115013,"h":0.0000115481,"l":0.0000112559,"c":0.0000114048,"v":0.0,"t":1722895200}
+{"o":0.0000114048,"h":0.0000117081,"l":0.0000112182,"c":0.0000116363,"v":0.0,"t":1722898800}
+{"o":0.0000116363,"h":0.0000116731,"l":0.0000108479,"c":0.0000108705,"v":0.0,"t":1722902400}
+{"o":0.0000108705,"h":0.0000110053,"l":0.0000107381,"c":0.0000108902,"v":0.0,"t":1722906000}
+{"o":0.0000108902,"h":0.0000125072,"l":0.0000106927,"c":0.0000124002,"v":11264.841904265,"t":1722909600}
+{"o":0.0000124002,"h":0.0000125728,"l":0.0000123699,"c":0.0000124711,"v":0.0,"t":1722913200}
+{"o":0.0000124711,"h":0.0000125831,"l":0.000012242,"c":0.000012255,"v":0.0,"t":1722916800}
+{"o":0.000012255,"h":0.000012406,"l":0.0000120505,"c":0.0000120716,"v":0.0,"t":1722920400}
+{"o":0.0000120716,"h":0.0000122265,"l":0.0000120082,"c":0.0000122158,"v":0.0,"t":1722924000}
+{"o":0.0000122158,"h":0.0000123493,"l":0.0000121347,"c":0.0000121732,"v":0.0,"t":1722927600}
+{"o":0.0000121732,"h":0.0000126518,"l":0.0000121628,"c":0.0000125745,"v":0.0,"t":1722931200}
+{"o":0.0000125745,"h":0.0000126735,"l":0.0000123911,"c":0.0000124509,"v":0.0,"t":1722934800}
+{"o":0.0000124509,"h":0.0000125467,"l":0.0000114102,"c":0.0000122116,"v":18386.0903209589,"t":1722938400}
+{"o":0.0000122116,"h":0.0000123421,"l":0.0000120594,"c":0.0000121919,"v":0.0,"t":1722942000}
+{"o":0.0000121919,"h":0.0000123653,"l":0.0000121016,"c":0.0000123443,"v":0.0,"t":1722945600}
+{"o":0.0000123443,"h":0.0000125065,"l":0.0000121127,"c":0.0000122434,"v":0.0,"t":1722949200}
+{"o":0.0000122434,"h":0.0000122597,"l":0.0000110933,"c":0.0000112343,"v":13252.18789692,"t":1722952800}
+{"o":0.0000112343,"h":0.0000116006,"l":0.0000111056,"c":0.0000113912,"v":9931.294576649,"t":1722956400}
+{"o":0.0000113912,"h":0.0000114555,"l":0.0000112203,"c":0.0000112678,"v":0.0,"t":1722960000}
+{"o":0.0000112678,"h":0.000011468,"l":0.0000111243,"c":0.0000114339,"v":0.0,"t":1722963600}
+{"o":0.0000114339,"h":0.0000117283,"l":0.0000112366,"c":0.0000115318,"v":1064.144362731,"t":1722967200}
+{"o":0.0000115318,"h":0.0000117369,"l":0.0000113723,"c":0.0000115735,"v":20500.772447471,"t":1722970800}
+{"o":0.0000115735,"h":0.0000116831,"l":0.0000114466,"c":0.0000114994,"v":0.0,"t":1722974400}
+{"o":0.0000114994,"h":0.0000116267,"l":0.0000112712,"c":0.000011309,"v":438604.879056569,"t":1722978000}
+{"o":0.000011309,"h":0.0000115118,"l":0.0000111361,"c":0.0000114751,"v":0.0,"t":1722981600}
+{"o":0.0000114751,"h":0.0000116261,"l":0.0000114142,"c":0.0000115362,"v":0.0,"t":1722985200}
+{"o":0.0000115362,"h":0.0000116765,"l":0.0000114042,"c":0.0000115042,"v":0.0,"t":1722988800}
+{"o":0.0000115042,"h":0.0000116995,"l":0.0000111637,"c":0.0000111696,"v":0.0,"t":1722992400}
+{"o":0.0000111696,"h":0.000011273,"l":0.0000109681,"c":0.000011148,"v":10.017802817,"t":1722996000}
+{"o":0.000011148,"h":0.0000120987,"l":0.0000109774,"c":0.000011895,"v":4872.9725303596,"t":1722999600}
+{"o":0.000011895,"h":0.0000119263,"l":0.0000109927,"c":0.000011075,"v":83248.639189832,"t":1723003200}
+{"o":0.000011075,"h":0.0000111074,"l":0.0000109609,"c":0.0000110855,"v":0.0,"t":1723006800}
+{"o":0.0000110855,"h":0.0000112,"l":0.0000110312,"c":0.0000111765,"v":0.0,"t":1723010400}
+{"o":0.0000111765,"h":0.0000112837,"l":0.0000110914,"c":0.0000111437,"v":0.0,"t":1723014000}
+{"o":0.0000111437,"h":0.0000111802,"l":0.0000110009,"c":0.0000110476,"v":0.0,"t":1723017600}
+{"o":0.0000110476,"h":0.0000111202,"l":0.0000109704,"c":0.0000111092,"v":0.0,"t":1723021200}
+{"o":0.0000111092,"h":0.0000111515,"l":0.0000109991,"c":0.0000111447,"v":0.0,"t":1723024800}
+{"o":0.0000111447,"h":0.0000112714,"l":0.0000111253,"c":0.0000112018,"v":0.0,"t":1723028400}
+{"o":0.0000112018,"h":0.0000112568,"l":0.0000110575,"c":0.0000110832,"v":0.0,"t":1723032000}
+{"o":0.0000110832,"h":0.0000113612,"l":0.0000109957,"c":0.0000113096,"v":36845.589681003,"t":1723035600}
+{"o":0.0000113096,"h":0.0000117701,"l":0.0000112575,"c":0.0000116893,"v":0.0,"t":1723039200}
+{"o":0.0000116893,"h":0.0000117535,"l":0.0000115354,"c":0.000011587,"v":0.0,"t":1723042800}
+{"o":0.000011587,"h":0.000011734,"l":0.0000110663,"c":0.0000111851,"v":1505.197548257,"t":1723046400}
+{"o":0.0000111851,"h":0.0000113828,"l":0.0000111445,"c":0.0000113231,"v":0.0,"t":1723050000}
+{"o":0.0000113231,"h":0.0000115748,"l":0.0000112959,"c":0.0000115221,"v":0.0,"t":1723053600}
+{"o":0.0000115221,"h":0.000011639,"l":0.0000114183,"c":0.0000115563,"v":0.0,"t":1723057200}
+{"o":0.0000115563,"h":0.000011644,"l":0.0000113314,"c":0.0000114273,"v":0.0,"t":1723060800}
+{"o":0.0000114273,"h":0.0000120368,"l":0.0000110121,"c":0.0000111928,"v":12066.4449559251,"t":1723064400}
+{"o":0.0000111928,"h":0.0000115133,"l":0.0000111767,"c":0.0000112424,"v":0.0,"t":1723068000}
+{"o":0.0000112424,"h":0.0000113699,"l":0.0000111653,"c":0.0000113294,"v":0.0,"t":1723071600}
+{"o":0.0000113294,"h":0.0000115923,"l":0.0000112396,"c":0.0000113757,"v":0.0,"t":1723075200}
+{"o":0.0000113757,"h":0.0000114331,"l":0.0000107147,"c":0.0000107308,"v":0.0,"t":1723078800}
+{"o":0.0000107308,"h":0.0000121086,"l":0.0000105417,"c":0.0000119459,"v":22405.1007327253,"t":1723082400}
+{"o":0.0000119459,"h":0.0000120846,"l":0.0000118336,"c":0.0000120805,"v":0.0,"t":1723086000}
+{"o":0.0000120805,"h":0.0000122137,"l":0.000011978,"c":0.0000121856,"v":0.0,"t":1723089600}
+{"o":0.0000121856,"h":0.000012194,"l":0.000011133,"c":0.0000111786,"v":22223.619392769,"t":1723093200}
+{"o":0.0000111786,"h":0.0000112548,"l":0.0000110487,"c":0.0000110921,"v":0.0,"t":1723096800}
+{"o":0.0000110921,"h":0.0000111392,"l":0.0000109924,"c":0.0000111289,"v":0.0,"t":1723100400}
+{"o":0.0000111289,"h":0.000011142,"l":0.0000110387,"c":0.0000110513,"v":0.0,"t":1723104000}
+{"o":0.0000110513,"h":0.0000111085,"l":0.0000109811,"c":0.0000110737,"v":0.0,"t":1723107600}
+{"o":0.0000110737,"h":0.0000111758,"l":0.0000110541,"c":0.000011109,"v":0.0,"t":1723111200}
+{"o":0.000011109,"h":0.0000111441,"l":0.0000110257,"c":0.0000110906,"v":0.0,"t":1723114800}
+{"o":0.0000110906,"h":0.0000112082,"l":0.0000107875,"c":0.0000109792,"v":0.0,"t":1723118400}
+{"o":0.0000109792,"h":0.0000111869,"l":0.0000108279,"c":0.0000110995,"v":0.0,"t":1723122000}
+{"o":0.0000110995,"h":0.0000111142,"l":0.000010653,"c":0.000010712,"v":0.0,"t":1723125600}
+{"o":0.000010712,"h":0.0000107859,"l":0.0000106383,"c":0.0000106501,"v":0.0,"t":1723129200}
+{"o":0.0000106501,"h":0.0000107546,"l":0.0000105027,"c":0.0000107489,"v":0.0,"t":1723132800}
+{"o":0.0000107489,"h":0.0000109007,"l":0.0000107306,"c":0.0000108904,"v":0.0,"t":1723136400}
+{"o":0.0000108904,"h":0.0000112039,"l":0.0000108222,"c":0.0000111644,"v":29670.115685254,"t":1723140000}
+{"o":0.0000111644,"h":0.0000112945,"l":0.0000111452,"c":0.0000112546,"v":0.0,"t":1723143600}
+{"o":0.0000112546,"h":0.0000112847,"l":0.0000112029,"c":0.0000112535,"v":0.0,"t":1723147200}
+{"o":0.0000112535,"h":0.0000112568,"l":0.0000109105,"c":0.0000109342,"v":0.0,"t":1723150800}
+{"o":0.0000109342,"h":0.0000111939,"l":0.0000108116,"c":0.0000108606,"v":0.0,"t":1723154400}
+{"o":0.0000108606,"h":0.0000109238,"l":0.0000107159,"c":0.0000107508,"v":0.0,"t":1723158000}
+{"o":0.0000107508,"h":0.0000109145,"l":0.0000107212,"c":0.000010874,"v":0.0,"t":1723161600}
+{"o":0.000010874,"h":0.0000112502,"l":0.0000108303,"c":0.0000112322,"v":9309.239366901,"t":1723165200}
+{"o":0.0000112322,"h":0.0000113777,"l":0.0000111928,"c":0.0000113728,"v":0.0,"t":1723168800}
+{"o":0.0000113728,"h":0.0000113808,"l":0.0000112399,"c":0.0000113321,"v":0.0,"t":1723172400}
+{"o":0.0000113321,"h":0.0000121183,"l":0.0000113198,"c":0.0000121014,"v":2142.0000171247,"t":1723176000}
+{"o":0.0000121014,"h":0.0000121543,"l":0.0000119883,"c":0.0000120151,"v":0.0,"t":1723179600}
+{"o":0.0000120151,"h":0.0000120948,"l":0.0000119436,"c":0.0000120039,"v":0.0,"t":1723183200}
+{"o":0.0000120039,"h":0.0000120057,"l":0.0000110546,"c":0.0000111367,"v":1362.049800628,"t":1723186800}
+{"o":0.0000111367,"h":0.0000111462,"l":0.0000110126,"c":0.0000110331,"v":0.0,"t":1723190400}
+{"o":0.0000110331,"h":0.0000112073,"l":0.0000110219,"c":0.0000111681,"v":0.0,"t":1723194000}
+{"o":0.0000111681,"h":0.0000113209,"l":0.0000111604,"c":0.0000112609,"v":0.0,"t":1723197600}
+{"o":0.0000112609,"h":0.0000113152,"l":0.0000112062,"c":0.0000112282,"v":0.0,"t":1723201200}
+{"o":0.0000112282,"h":0.0000113864,"l":0.0000112207,"c":0.000011322,"v":0.0,"t":1723204800}
+{"o":0.000011322,"h":0.0000114872,"l":0.0000112825,"c":0.0000113228,"v":0.0,"t":1723208400}
+{"o":0.0000113228,"h":0.000011617,"l":0.0000111743,"c":0.0000114371,"v":0.0,"t":1723212000}
+{"o":0.0000114371,"h":0.0000116393,"l":0.0000113875,"c":0.0000116363,"v":0.0,"t":1723215600}
+{"o":0.0000116363,"h":0.0000116758,"l":0.0000115137,"c":0.0000115305,"v":0.0,"t":1723219200}
+{"o":0.0000115305,"h":0.000011563,"l":0.0000113981,"c":0.0000114881,"v":0.0,"t":1723222800}
+{"o":0.0000114881,"h":0.0000115983,"l":0.0000114419,"c":0.0000114593,"v":0.0,"t":1723226400}
+{"o":0.0000114593,"h":0.0000115058,"l":0.0000113986,"c":0.0000114457,"v":0.0,"t":1723230000}
+{"o":0.0000114457,"h":0.0000114963,"l":0.0000113785,"c":0.0000114702,"v":0.0,"t":1723233600}
+{"o":0.0000114702,"h":0.0000116046,"l":0.0000113967,"c":0.0000114051,"v":0.0,"t":1723237200}
+{"o":0.0000114051,"h":0.0000115363,"l":0.0000112844,"c":0.0000112865,"v":0.0,"t":1723240800}
+{"o":0.0000112865,"h":0.0000114233,"l":0.0000111767,"c":0.000011248,"v":0.0,"t":1723244400}
+{"o":0.000011248,"h":0.000011366,"l":0.0000110752,"c":0.0000113527,"v":0.0,"t":1723248000}
+{"o":0.0000113527,"h":0.0000114337,"l":0.0000112367,"c":0.0000113647,"v":0.0,"t":1723251600}
+{"o":0.0000113647,"h":0.0000113946,"l":0.0000112558,"c":0.0000113865,"v":0.0,"t":1723255200}
+{"o":0.0000113865,"h":0.0000114683,"l":0.0000113678,"c":0.0000114077,"v":0.0,"t":1723258800}
+{"o":0.0000114077,"h":0.0000115529,"l":0.0000113978,"c":0.0000114549,"v":0.0,"t":1723262400}
+{"o":0.0000114549,"h":0.0000115034,"l":0.0000113795,"c":0.0000114188,"v":0.0,"t":1723266000}
+{"o":0.0000114188,"h":0.0000114281,"l":0.0000113463,"c":0.0000113765,"v":0.0,"t":1723269600}
+{"o":0.0000113765,"h":0.0000114039,"l":0.0000113121,"c":0.0000113121,"v":0.0,"t":1723273200}
+{"o":0.0000113121,"h":0.0000114444,"l":0.0000112837,"c":0.0000114075,"v":0.0,"t":1723276800}
+{"o":0.0000114075,"h":0.0000114472,"l":0.000011305,"c":0.0000113625,"v":0.0,"t":1723280400}
+{"o":0.0000113625,"h":0.0000114003,"l":0.0000113159,"c":0.0000113892,"v":0.0,"t":1723284000}
+{"o":0.0000113892,"h":0.000011423,"l":0.000011339,"c":0.0000113539,"v":0.0,"t":1723287600}
+{"o":0.0000113539,"h":0.0000113877,"l":0.0000113009,"c":0.0000113815,"v":0.0,"t":1723291200}
+{"o":0.0000113815,"h":0.0000115039,"l":0.0000113764,"c":0.0000114938,"v":0.0,"t":1723294800}
+{"o":0.0000114938,"h":0.0000115092,"l":0.0000114241,"c":0.0000114382,"v":0.0,"t":1723298400}
+{"o":0.0000114382,"h":0.0000114594,"l":0.000011338,"c":0.0000114183,"v":0.0,"t":1723302000}
+{"o":0.0000114183,"h":0.0000114925,"l":0.0000113923,"c":0.0000114525,"v":0.0,"t":1723305600}
+{"o":0.0000114525,"h":0.0000114841,"l":0.0000113835,"c":0.0000113963,"v":0.0,"t":1723309200}
+{"o":0.0000113963,"h":0.0000114162,"l":0.000011336,"c":0.0000114142,"v":0.0,"t":1723312800}
+{"o":0.0000114142,"h":0.0000114511,"l":0.000011319,"c":0.0000113794,"v":0.0,"t":1723316400}
+{"o":0.0000113794,"h":0.0000114351,"l":0.0000113509,"c":0.0000113874,"v":0.0,"t":1723320000}
+{"o":0.0000113874,"h":0.0000113889,"l":0.0000113341,"c":0.0000113472,"v":0.0,"t":1723323600}
+{"o":0.0000113472,"h":0.0000113852,"l":0.0000113319,"c":0.0000113644,"v":0.0,"t":1723327200}
+{"o":0.0000113644,"h":0.0000114449,"l":0.0000113644,"c":0.0000114147,"v":0.0,"t":1723330800}
+{"o":0.0000114147,"h":0.000011443,"l":0.0000113376,"c":0.0000113621,"v":0.0,"t":1723334400}
+{"o":0.0000113621,"h":0.0000114158,"l":0.0000113204,"c":0.0000113306,"v":0.0,"t":1723338000}
+{"o":0.0000113306,"h":0.0000113771,"l":0.0000113077,"c":0.0000113599,"v":0.0,"t":1723341600}
+{"o":0.0000113599,"h":0.0000113601,"l":0.0000112026,"c":0.000011293,"v":0.0,"t":1723345200}
+{"o":0.000011293,"h":0.0000113576,"l":0.0000110934,"c":0.0000111662,"v":2397.999964024,"t":1723348800}
+{"o":0.0000111662,"h":0.0000111784,"l":0.0000111053,"c":0.0000111285,"v":0.0,"t":1723352400}
+{"o":0.0000111285,"h":0.0000111574,"l":0.0000111035,"c":0.0000111275,"v":0.0,"t":1723356000}
+{"o":0.0000111275,"h":0.0000111275,"l":0.0000110321,"c":0.0000110464,"v":0.0,"t":1723359600}
+{"o":0.0000110464,"h":0.0000110722,"l":0.0000110095,"c":0.0000110632,"v":0.0,"t":1723363200}
+{"o":0.0000110632,"h":0.0000111504,"l":0.0000109547,"c":0.000011117,"v":0.0,"t":1723366800}
+{"o":0.000011117,"h":0.000011212,"l":0.0000110762,"c":0.000011199,"v":9999.490047612,"t":1723370400}
+{"o":0.000011199,"h":0.000011354,"l":0.0000111899,"c":0.0000113058,"v":0.0,"t":1723374000}
+{"o":0.0000113058,"h":0.0000115439,"l":0.0000112952,"c":0.0000114664,"v":0.0,"t":1723377600}
+{"o":0.0000114664,"h":0.0000115941,"l":0.0000114347,"c":0.0000114637,"v":0.0,"t":1723381200}
+{"o":0.0000114637,"h":0.0000116893,"l":0.0000111149,"c":0.0000112956,"v":3320.000040737,"t":1723384800}
+{"o":0.0000112956,"h":0.0000114278,"l":0.0000112837,"c":0.0000113372,"v":0.0,"t":1723388400}
+{"o":0.0000113372,"h":0.0000113822,"l":0.0000112931,"c":0.0000113357,"v":0.0,"t":1723392000}
+{"o":0.0000113357,"h":0.0000114068,"l":0.0000112592,"c":0.0000113087,"v":0.0,"t":1723395600}
+{"o":0.0000113087,"h":0.0000114779,"l":0.0000112994,"c":0.000011395,"v":0.0,"t":1723399200}
+{"o":0.000011395,"h":0.0000116488,"l":0.000011395,"c":0.0000115752,"v":0.0,"t":1723402800}
+{"o":0.0000115752,"h":0.000011728,"l":0.0000115635,"c":0.0000117176,"v":0.0,"t":1723406400}
+{"o":0.0000117176,"h":0.0000118126,"l":0.000011685,"c":0.0000117556,"v":0.0,"t":1723410000}
+{"o":0.0000117556,"h":0.0000120425,"l":0.0000109609,"c":0.000011129,"v":403.496745303,"t":1723413600}
+{"o":0.000011129,"h":0.0000112291,"l":0.0000111271,"c":0.0000111785,"v":0.0,"t":1723417200}
+{"o":0.0000111785,"h":0.0000112063,"l":0.0000110051,"c":0.0000110871,"v":0.0,"t":1723420800}
+{"o":0.0000110871,"h":0.0000111233,"l":0.0000109793,"c":0.0000110272,"v":0.0,"t":1723424400}
+{"o":0.0000110272,"h":0.0000110868,"l":0.0000109552,"c":0.0000109669,"v":0.0,"t":1723428000}
+{"o":0.0000109669,"h":0.0000112049,"l":0.0000109263,"c":0.000011141,"v":10999.999947914,"t":1723431600}
+{"o":0.000011141,"h":0.0000111855,"l":0.0000111036,"c":0.0000111712,"v":0.0,"t":1723435200}
+{"o":0.0000111712,"h":0.0000112724,"l":0.0000111427,"c":0.000011198,"v":0.0,"t":1723438800}
+{"o":0.000011198,"h":0.0000112681,"l":0.0000111609,"c":0.0000111735,"v":0.0,"t":1723442400}
+{"o":0.0000111735,"h":0.0000112745,"l":0.0000109232,"c":0.0000109897,"v":0.0,"t":1723446000}
+{"o":0.0000109897,"h":0.0000111047,"l":0.0000108356,"c":0.0000110694,"v":0.0,"t":1723449600}
+{"o":0.0000110694,"h":0.0000111252,"l":0.0000109951,"c":0.0000111028,"v":0.0,"t":1723453200}
+{"o":0.0000111028,"h":0.0000111658,"l":0.0000108762,"c":0.0000108766,"v":0.0,"t":1723456800}
+{"o":0.0000108766,"h":0.0000109001,"l":0.0000106318,"c":0.0000106688,"v":0.0,"t":1723460400}
+{"o":0.0000106688,"h":0.0000108117,"l":0.0000106615,"c":0.0000107457,"v":0.0,"t":1723464000}
+{"o":0.0000107457,"h":0.0000111513,"l":0.0000107077,"c":0.0000111162,"v":0.0,"t":1723467600}
+{"o":0.0000111162,"h":0.0000116122,"l":0.0000098652,"c":0.0000099564,"v":3628539.0761526609,"t":1723471200}
+{"o":0.0000099564,"h":0.000010199,"l":0.0000098919,"c":0.0000100521,"v":0.0,"t":1723474800}
+{"o":0.0000100521,"h":0.0000101756,"l":0.0000100131,"c":0.0000100944,"v":0.0,"t":1723478400}
+{"o":0.0000100944,"h":0.0000102279,"l":0.000010044,"c":0.0000102235,"v":0.0,"t":1723482000}
+{"o":0.0000102235,"h":0.0000103977,"l":0.0000101372,"c":0.0000103764,"v":0.0,"t":1723485600}
+{"o":0.0000103764,"h":0.0000103768,"l":0.0000102595,"c":0.0000103244,"v":0.0,"t":1723489200}
+{"o":0.0000103244,"h":0.0000103676,"l":0.0000102168,"c":0.0000103481,"v":0.0,"t":1723492800}
+{"o":0.0000103481,"h":0.0000104625,"l":0.0000102788,"c":0.0000103402,"v":0.0,"t":1723496400}
+{"o":0.0000103402,"h":0.000010355,"l":0.0000102558,"c":0.0000102978,"v":0.0,"t":1723500000}
+{"o":0.0000102978,"h":0.0000103005,"l":0.0000100637,"c":0.0000101443,"v":0.0,"t":1723503600}
+{"o":0.0000101443,"h":0.0000101925,"l":0.0000100726,"c":0.0000101151,"v":0.0,"t":1723507200}
+{"o":0.0000101151,"h":0.0000102116,"l":0.0000100922,"c":0.0000100979,"v":0.0,"t":1723510800}
+{"o":0.0000100979,"h":0.000010268,"l":0.0000100977,"c":0.0000101874,"v":0.0,"t":1723514400}
+{"o":0.0000101874,"h":0.000010383,"l":0.0000101814,"c":0.0000103276,"v":0.0,"t":1723518000}
+{"o":0.0000103276,"h":0.0000103774,"l":0.0000102314,"c":0.0000102416,"v":0.0,"t":1723521600}
+{"o":0.0000102416,"h":0.0000102809,"l":0.0000101585,"c":0.0000101812,"v":0.0,"t":1723525200}
+{"o":0.0000101812,"h":0.0000102644,"l":0.00001011,"c":0.0000101287,"v":0.0,"t":1723528800}
+{"o":0.0000101287,"h":0.0000101692,"l":0.0000100921,"c":0.000010167,"v":0.0,"t":1723532400}
+{"o":0.000010167,"h":0.000010274,"l":0.0000101375,"c":0.000010202,"v":0.0,"t":1723536000}
+{"o":0.000010202,"h":0.0000103182,"l":0.0000101949,"c":0.00001026,"v":0.0,"t":1723539600}
+{"o":0.00001026,"h":0.0000103587,"l":0.0000102264,"c":0.0000102603,"v":0.0,"t":1723543200}
+{"o":0.0000102603,"h":0.0000102878,"l":0.0000101557,"c":0.0000101761,"v":0.0,"t":1723546800}
+{"o":0.0000101761,"h":0.0000102198,"l":0.0000100721,"c":0.0000101444,"v":0.0,"t":1723550400}
+{"o":0.0000101444,"h":0.0000101901,"l":0.0000100493,"c":0.0000100797,"v":0.0,"t":1723554000}
+{"o":0.0000100797,"h":0.000010252,"l":0.0000100549,"c":0.0000101323,"v":0.0,"t":1723557600}
+{"o":0.0000101323,"h":0.000010216,"l":0.0000101162,"c":0.0000101557,"v":0.0,"t":1723561200}
+{"o":0.0000101557,"h":0.0000101722,"l":0.0000091894,"c":0.0000091941,"v":3694.4051103981,"t":1723564800}
+{"o":0.0000091941,"h":0.0000093104,"l":0.0000091654,"c":0.0000092618,"v":0.0,"t":1723568400}
+{"o":0.0000092618,"h":0.0000093772,"l":0.0000092547,"c":0.0000093595,"v":0.0,"t":1723572000}
+{"o":0.0000093595,"h":0.0000094758,"l":0.0000093362,"c":0.0000093693,"v":0.0,"t":1723575600}
+{"o":0.0000093693,"h":0.0000094233,"l":0.0000093449,"c":0.0000094088,"v":0.0,"t":1723579200}
+{"o":0.0000094088,"h":0.000009417,"l":0.0000092856,"c":0.0000092914,"v":0.0,"t":1723582800}
+{"o":0.0000092914,"h":0.000009374,"l":0.0000092862,"c":0.0000093336,"v":0.0,"t":1723586400}
+{"o":0.0000093336,"h":0.0000093909,"l":0.0000093064,"c":0.0000093617,"v":0.0,"t":1723590000}
+{"o":0.0000093617,"h":0.0000094076,"l":0.0000093236,"c":0.0000094069,"v":0.0,"t":1723593600}
+{"o":0.0000094069,"h":0.0000095596,"l":0.0000093813,"c":0.0000095318,"v":0.0,"t":1723597200}
+{"o":0.0000095318,"h":0.0000095514,"l":0.0000094644,"c":0.0000094681,"v":0.0,"t":1723600800}
+{"o":0.0000094681,"h":0.000009496,"l":0.0000093913,"c":0.0000094588,"v":0.0,"t":1723604400}
+{"o":0.0000094588,"h":0.0000095075,"l":0.0000094466,"c":0.0000094935,"v":0.0,"t":1723608000}
+{"o":0.0000094935,"h":0.000009509,"l":0.0000094291,"c":0.0000094836,"v":0.0,"t":1723611600}
+{"o":0.0000094836,"h":0.0000095245,"l":0.000009429,"c":0.0000094524,"v":10.029023778,"t":1723615200}
+{"o":0.0000094524,"h":0.00000948,"l":0.0000094213,"c":0.0000094213,"v":0.0,"t":1723618800}
+{"o":0.0000094213,"h":0.0000094795,"l":0.00000941,"c":0.0000094274,"v":0.0,"t":1723622400}
+{"o":0.0000094274,"h":0.0000094401,"l":0.0000093713,"c":0.0000093828,"v":0.0,"t":1723626000}
+{"o":0.0000093828,"h":0.0000093836,"l":0.0000092725,"c":0.0000093462,"v":0.0,"t":1723629600}
+{"o":0.0000093462,"h":0.0000093676,"l":0.0000092129,"c":0.0000092747,"v":0.0,"t":1723633200}
+{"o":0.0000092747,"h":0.000010133,"l":0.0000090234,"c":0.000009959,"v":110.3192592705,"t":1723636800}
+{"o":0.000009959,"h":0.0000101842,"l":0.0000098753,"c":0.000010148,"v":0.0,"t":1723640400}
+{"o":0.000010148,"h":0.000010273,"l":0.0000101124,"c":0.0000101838,"v":0.0,"t":1723644000}
+{"o":0.0000101838,"h":0.0000103296,"l":0.0000093382,"c":0.0000093741,"v":90.261134195,"t":1723647600}
+{"o":0.0000093741,"h":0.0000095527,"l":0.0000091876,"c":0.0000093322,"v":99999.999972123,"t":1723651200}
+{"o":0.0000093322,"h":0.0000093691,"l":0.0000092992,"c":0.0000093566,"v":0.0,"t":1723654800}
+{"o":0.0000093566,"h":0.00000941,"l":0.000009312,"c":0.0000093617,"v":0.0,"t":1723658400}
+{"o":0.0000093617,"h":0.0000094072,"l":0.0000093465,"c":0.0000093764,"v":0.0,"t":1723662000}
+{"o":0.0000093764,"h":0.0000093924,"l":0.000009224,"c":0.0000092531,"v":239999.999952404,"t":1723665600}
+{"o":0.0000092531,"h":0.0000092917,"l":0.0000092359,"c":0.0000092774,"v":0.0,"t":1723669200}
+{"o":0.0000092774,"h":0.0000093924,"l":0.0000092458,"c":0.0000092461,"v":0.0,"t":1723672800}
+{"o":0.0000092461,"h":0.0000092886,"l":0.0000092426,"c":0.0000092886,"v":0.0,"t":1723676400}
+{"o":0.0000092886,"h":0.0000092887,"l":0.0000091832,"c":0.0000092112,"v":0.0,"t":1723680000}
+{"o":0.0000092112,"h":0.0000092603,"l":0.0000091788,"c":0.0000092507,"v":0.0,"t":1723683600}
+{"o":0.0000092507,"h":0.0000093236,"l":0.0000091888,"c":0.0000092279,"v":0.0,"t":1723687200}
+{"o":0.0000092279,"h":0.0000092406,"l":0.0000091928,"c":0.0000092253,"v":0.0,"t":1723690800}
+{"o":0.0000092253,"h":0.0000092949,"l":0.0000092138,"c":0.0000092273,"v":0.0,"t":1723694400}
+{"o":0.0000092273,"h":0.0000093551,"l":0.0000092144,"c":0.0000093356,"v":0.0,"t":1723698000}
+{"o":0.0000093356,"h":0.000009474,"l":0.0000093205,"c":0.0000094055,"v":0.0,"t":1723701600}
+{"o":0.0000094055,"h":0.0000094604,"l":0.0000093569,"c":0.0000093716,"v":0.0,"t":1723705200}
+{"o":0.0000093716,"h":0.0000094209,"l":0.0000093255,"c":0.0000093255,"v":0.0,"t":1723708800}
+{"o":0.0000093255,"h":0.0000093933,"l":0.0000093008,"c":0.0000093889,"v":0.0,"t":1723712400}
+{"o":0.0000093889,"h":0.0000098885,"l":0.0000093723,"c":0.0000098615,"v":249.2525431908,"t":1723716000}
+{"o":0.0000098615,"h":0.0000098615,"l":0.0000097397,"c":0.0000097574,"v":0.0,"t":1723719600}
+{"o":0.0000097574,"h":0.0000098012,"l":0.0000095961,"c":0.0000097804,"v":0.0,"t":1723723200}
+{"o":0.0000097804,"h":0.0000098272,"l":0.0000096221,"c":0.000009636,"v":0.0,"t":1723726800}
+{"o":0.000009636,"h":0.0000096914,"l":0.0000091023,"c":0.0000091958,"v":5490.365019285,"t":1723730400}
+{"o":0.0000091958,"h":0.0000092372,"l":0.0000091145,"c":0.0000091333,"v":0.0,"t":1723734000}
+{"o":0.0000091333,"h":0.0000091623,"l":0.0000090317,"c":0.0000091391,"v":0.0,"t":1723737600}
+{"o":0.0000091391,"h":0.0000093106,"l":0.0000091372,"c":0.000009309,"v":0.0,"t":1723741200}
+{"o":0.000009309,"h":0.0000096939,"l":0.0000093071,"c":0.0000096158,"v":0.0,"t":1723744800}
+{"o":0.0000096158,"h":0.0000097005,"l":0.0000094878,"c":0.0000095236,"v":0.0,"t":1723748400}
+{"o":0.0000095236,"h":0.0000096153,"l":0.0000094879,"c":0.0000094953,"v":0.0,"t":1723752000}
+{"o":0.0000094953,"h":0.000009531,"l":0.0000093999,"c":0.0000093999,"v":0.0,"t":1723755600}
+{"o":0.0000093999,"h":0.0000094597,"l":0.0000092001,"c":0.0000092776,"v":0.0,"t":1723759200}
+{"o":0.0000092776,"h":0.0000093602,"l":0.0000092531,"c":0.0000093495,"v":0.0,"t":1723762800}
+{"o":0.0000093495,"h":0.0000094087,"l":0.0000093349,"c":0.0000093964,"v":0.0,"t":1723766400}
+{"o":0.0000093964,"h":0.0000094763,"l":0.0000093505,"c":0.0000093929,"v":0.0,"t":1723770000}
+{"o":0.0000093929,"h":0.0000094489,"l":0.0000091161,"c":0.0000091948,"v":709.116171239,"t":1723773600}
+{"o":0.0000091948,"h":0.0000099121,"l":0.0000091885,"c":0.0000098743,"v":10889.7087290165,"t":1723777200}
+{"o":0.0000098743,"h":0.0000099029,"l":0.0000098341,"c":0.0000098398,"v":0.0,"t":1723780800}
+{"o":0.0000098398,"h":0.0000098612,"l":0.0000097899,"c":0.0000098015,"v":0.0,"t":1723784400}
+{"o":0.0000098015,"h":0.0000098159,"l":0.0000096818,"c":0.0000097165,"v":0.0,"t":1723788000}
+{"o":0.0000097165,"h":0.0000097468,"l":0.0000096913,"c":0.0000097004,"v":0.0,"t":1723791600}
+{"o":0.0000097004,"h":0.0000097733,"l":0.0000096772,"c":0.0000097571,"v":0.0,"t":1723795200}
+{"o":0.0000097571,"h":0.0000097717,"l":0.0000097081,"c":0.0000097101,"v":0.0,"t":1723798800}
+{"o":0.0000097101,"h":0.0000098176,"l":0.0000097101,"c":0.0000097694,"v":0.0,"t":1723802400}
+{"o":0.0000097694,"h":0.0000098794,"l":0.0000097396,"c":0.000009874,"v":0.0,"t":1723806000}
+{"o":0.000009874,"h":0.0000100962,"l":0.0000098288,"c":0.0000100728,"v":0.0,"t":1723809600}
+{"o":0.0000100728,"h":0.0000100917,"l":0.0000090986,"c":0.0000092454,"v":107865.769395465,"t":1723813200}
+{"o":0.0000092454,"h":0.00000942,"l":0.0000092186,"c":0.0000093752,"v":0.0,"t":1723816800}
+{"o":0.0000093752,"h":0.0000095162,"l":0.0000093172,"c":0.0000094075,"v":0.0,"t":1723820400}
+{"o":0.0000094075,"h":0.0000094372,"l":0.0000092807,"c":0.000009375,"v":0.0,"t":1723824000}
+{"o":0.000009375,"h":0.0000095273,"l":0.0000092754,"c":0.0000092938,"v":0.0,"t":1723827600}
+{"o":0.0000092938,"h":0.000009364,"l":0.0000092255,"c":0.0000093088,"v":0.0,"t":1723831200}
+{"o":0.0000093088,"h":0.0000093088,"l":0.0000091705,"c":0.000009208,"v":0.0,"t":1723834800}
+{"o":0.000009208,"h":0.0000092339,"l":0.0000091414,"c":0.0000092333,"v":0.0,"t":1723838400}
+{"o":0.0000092333,"h":0.0000092975,"l":0.0000091914,"c":0.0000092733,"v":0.0,"t":1723842000}
+{"o":0.0000092733,"h":0.0000093022,"l":0.0000092483,"c":0.0000092917,"v":0.0,"t":1723845600}
+{"o":0.0000092917,"h":0.0000093379,"l":0.0000092856,"c":0.0000093338,"v":0.0,"t":1723849200}
+{"o":0.0000093338,"h":0.0000094258,"l":0.0000093137,"c":0.0000093367,"v":0.0,"t":1723852800}
+{"o":0.0000093367,"h":0.0000093534,"l":0.0000092704,"c":0.0000093086,"v":0.0,"t":1723856400}
+{"o":0.0000093086,"h":0.0000093186,"l":0.0000092459,"c":0.0000092893,"v":0.0,"t":1723860000}
+{"o":0.0000092893,"h":0.000009389,"l":0.0000092774,"c":0.0000093452,"v":0.0,"t":1723863600}
+{"o":0.0000093452,"h":0.0000093581,"l":0.000009303,"c":0.0000093092,"v":0.0,"t":1723867200}
+{"o":0.0000093092,"h":0.0000093347,"l":0.000009288,"c":0.0000092992,"v":0.0,"t":1723870800}
+{"o":0.0000092992,"h":0.0000093481,"l":0.0000092828,"c":0.0000093324,"v":0.0,"t":1723874400}
+{"o":0.0000093324,"h":0.000009362,"l":0.0000093017,"c":0.0000093017,"v":0.0,"t":1723878000}
+{"o":0.0000093017,"h":0.000009339,"l":0.0000092981,"c":0.0000093001,"v":0.0,"t":1723881600}
+{"o":0.0000093001,"h":0.0000093303,"l":0.000009258,"c":0.0000092947,"v":0.0,"t":1723885200}
+{"o":0.0000092947,"h":0.0000093739,"l":0.0000092835,"c":0.0000093665,"v":0.0,"t":1723888800}
+{"o":0.0000093665,"h":0.0000093938,"l":0.0000092992,"c":0.0000093208,"v":0.0,"t":1723892400}
+{"o":0.0000093208,"h":0.0000093391,"l":0.0000092776,"c":0.0000092886,"v":0.0,"t":1723896000}
+{"o":0.0000092886,"h":0.0000093013,"l":0.0000092128,"c":0.0000092823,"v":0.0,"t":1723899600}
+{"o":0.0000092823,"h":0.000009292,"l":0.0000091919,"c":0.0000091921,"v":0.0,"t":1723903200}
+{"o":0.0000091921,"h":0.0000092598,"l":0.0000091571,"c":0.0000092549,"v":0.0,"t":1723906800}
+{"o":0.0000092549,"h":0.0000092577,"l":0.0000091758,"c":0.0000091876,"v":0.0,"t":1723910400}
+{"o":0.0000091876,"h":0.0000092412,"l":0.0000091559,"c":0.0000092376,"v":0.0,"t":1723914000}
+{"o":0.0000092376,"h":0.0000092664,"l":0.0000092236,"c":0.0000092337,"v":0.0,"t":1723917600}
+{"o":0.0000092337,"h":0.0000092466,"l":0.0000091817,"c":0.000009196,"v":0.0,"t":1723921200}
+{"o":0.000009196,"h":0.0000092167,"l":0.0000091789,"c":0.000009204,"v":0.0,"t":1723924800}
+{"o":0.000009204,"h":0.0000092252,"l":0.0000091844,"c":0.0000091866,"v":0.0,"t":1723928400}
+{"o":0.0000091866,"h":0.0000091866,"l":0.0000091475,"c":0.0000091674,"v":0.0,"t":1723932000}
+{"o":0.0000091674,"h":0.0000091796,"l":0.0000091387,"c":0.0000091436,"v":0.0,"t":1723935600}
+{"o":0.0000091436,"h":0.0000091784,"l":0.0000090653,"c":0.0000090944,"v":0.0,"t":1723939200}
+{"o":0.0000090944,"h":0.0000091953,"l":0.0000090862,"c":0.0000091853,"v":0.0,"t":1723942800}
+{"o":0.0000091853,"h":0.000009202,"l":0.0000090659,"c":0.0000090824,"v":0.0,"t":1723946400}
+{"o":0.0000090824,"h":0.0000091951,"l":0.0000090451,"c":0.0000091796,"v":787.53600752,"t":1723950000}
+{"o":0.0000091796,"h":0.0000092185,"l":0.0000091538,"c":0.0000091765,"v":0.0,"t":1723953600}
+{"o":0.0000091765,"h":0.0000091942,"l":0.0000091388,"c":0.0000091779,"v":0.0,"t":1723957200}
+{"o":0.0000091779,"h":0.000009186,"l":0.0000091353,"c":0.0000091438,"v":0.0,"t":1723960800}
+{"o":0.0000091438,"h":0.000009174,"l":0.0000091283,"c":0.0000091535,"v":0.0,"t":1723964400}
+{"o":0.0000091535,"h":0.000009172,"l":0.0000091327,"c":0.0000091327,"v":0.0,"t":1723968000}
+{"o":0.0000091327,"h":0.0000091832,"l":0.0000090567,"c":0.0000091089,"v":192.094728137,"t":1723971600}
+{"o":0.0000091089,"h":0.0000091094,"l":0.0000088923,"c":0.0000090428,"v":0.0,"t":1723975200}
+{"o":0.0000090428,"h":0.0000090664,"l":0.0000090038,"c":0.0000090038,"v":0.0,"t":1723978800}
+{"o":0.0000090038,"h":0.0000090426,"l":0.0000088972,"c":0.0000089486,"v":0.0,"t":1723982400}
+{"o":0.0000089486,"h":0.0000089914,"l":0.0000088768,"c":0.0000089849,"v":0.0,"t":1723986000}
+{"o":0.0000089849,"h":0.0000089873,"l":0.0000089274,"c":0.0000089734,"v":0.0,"t":1723989600}
+{"o":0.0000089734,"h":0.0000089931,"l":0.0000089158,"c":0.0000089365,"v":0.0,"t":1723993200}
+{"o":0.0000089365,"h":0.0000089591,"l":0.000008881,"c":0.0000089132,"v":0.0,"t":1723996800}
+{"o":0.0000089132,"h":0.0000090188,"l":0.0000089024,"c":0.0000090096,"v":0.0,"t":1724000400}
+{"o":0.0000090096,"h":0.0000090213,"l":0.0000089409,"c":0.000008944,"v":0.0,"t":1724004000}
+{"o":0.000008944,"h":0.0000089532,"l":0.0000088846,"c":0.0000088902,"v":0.0,"t":1724007600}
+{"o":0.0000088902,"h":0.0000089153,"l":0.0000088542,"c":0.0000088786,"v":0.0,"t":1724011200}
+{"o":0.0000088786,"h":0.0000089913,"l":0.0000088745,"c":0.0000089773,"v":0.0,"t":1724014800}
+{"o":0.0000089773,"h":0.0000098082,"l":0.0000089372,"c":0.0000098058,"v":7051.4272515112,"t":1724018400}
+{"o":0.0000098058,"h":0.0000099783,"l":0.0000097859,"c":0.0000099535,"v":0.0,"t":1724022000}
+{"o":0.0000099535,"h":0.0000099952,"l":0.0000097273,"c":0.0000098251,"v":1534.618628741,"t":1724025600}
+{"o":0.0000098251,"h":0.0000098571,"l":0.0000097664,"c":0.0000098227,"v":0.0,"t":1724029200}
+{"o":0.0000098227,"h":0.0000098558,"l":0.0000097658,"c":0.0000097811,"v":0.0,"t":1724032800}
+{"o":0.0000097811,"h":0.000009803,"l":0.0000097334,"c":0.0000097441,"v":0.0,"t":1724036400}
+{"o":0.0000097441,"h":0.0000097884,"l":0.0000097319,"c":0.0000097492,"v":0.0,"t":1724040000}
+{"o":0.0000097492,"h":0.0000098338,"l":0.0000097344,"c":0.0000098108,"v":0.0,"t":1724043600}
+{"o":0.0000098108,"h":0.0000098375,"l":0.0000097247,"c":0.0000097687,"v":0.0,"t":1724047200}
+{"o":0.0000097687,"h":0.0000098103,"l":0.000009724,"c":0.0000098075,"v":0.0,"t":1724050800}
+{"o":0.0000098075,"h":0.0000098183,"l":0.0000097684,"c":0.0000097833,"v":0.0,"t":1724054400}
+{"o":0.0000097833,"h":0.0000099049,"l":0.0000097351,"c":0.0000098985,"v":0.0,"t":1724058000}
+{"o":0.0000098985,"h":0.0000099422,"l":0.0000098516,"c":0.0000098847,"v":0.0,"t":1724061600}
+{"o":0.0000098847,"h":0.0000099141,"l":0.0000097948,"c":0.0000098034,"v":0.0,"t":1724065200}
+{"o":0.0000098034,"h":0.0000098296,"l":0.0000097382,"c":0.0000097462,"v":0.0,"t":1724068800}
+{"o":0.0000097462,"h":0.0000098003,"l":0.000009647,"c":0.0000097733,"v":0.0,"t":1724072400}
+{"o":0.0000097733,"h":0.000009849,"l":0.00000967,"c":0.000009678,"v":0.0,"t":1724076000}
+{"o":0.000009678,"h":0.000009712,"l":0.0000096575,"c":0.0000096978,"v":0.0,"t":1724079600}
+{"o":0.0000096978,"h":0.0000097569,"l":0.0000096678,"c":0.0000096808,"v":0.0,"t":1724083200}
+{"o":0.0000096808,"h":0.0000097472,"l":0.0000095472,"c":0.0000097109,"v":0.0,"t":1724086800}
+{"o":0.0000097109,"h":0.0000097692,"l":0.0000096497,"c":0.0000097199,"v":0.0,"t":1724090400}
+{"o":0.0000097199,"h":0.0000097862,"l":0.0000097145,"c":0.0000097619,"v":0.0,"t":1724094000}
+{"o":0.0000097619,"h":0.0000097769,"l":0.0000096761,"c":0.0000097324,"v":0.0,"t":1724097600}
+{"o":0.0000097324,"h":0.0000097482,"l":0.0000096866,"c":0.000009719,"v":0.0,"t":1724101200}
+{"o":0.000009719,"h":0.0000097718,"l":0.000009663,"c":0.0000097154,"v":0.0,"t":1724104800}
+{"o":0.0000097154,"h":0.0000097618,"l":0.000009654,"c":0.0000096711,"v":0.0,"t":1724108400}
+{"o":0.0000096711,"h":0.000009728,"l":0.0000094956,"c":0.0000095229,"v":0.0,"t":1724112000}
+{"o":0.0000095229,"h":0.0000096071,"l":0.0000094368,"c":0.0000095703,"v":0.0,"t":1724115600}
+{"o":0.0000095703,"h":0.0000096291,"l":0.0000095616,"c":0.0000095971,"v":0.0,"t":1724119200}
+{"o":0.0000095971,"h":0.0000096129,"l":0.0000095695,"c":0.0000095821,"v":0.0,"t":1724122800}
+{"o":0.0000095821,"h":0.0000095943,"l":0.0000094599,"c":0.0000094878,"v":0.0,"t":1724126400}
+{"o":0.0000094878,"h":0.0000094954,"l":0.0000093761,"c":0.0000094533,"v":0.0,"t":1724130000}
+{"o":0.0000094533,"h":0.0000095069,"l":0.0000094432,"c":0.0000094868,"v":0.0,"t":1724133600}
+{"o":0.0000094868,"h":0.0000094963,"l":0.0000088333,"c":0.0000088404,"v":1582882.9231642049,"t":1724137200}
+{"o":0.0000088404,"h":0.0000089262,"l":0.0000088226,"c":0.0000089135,"v":0.0,"t":1724140800}
+{"o":0.0000089135,"h":0.0000089196,"l":0.0000088703,"c":0.0000088935,"v":0.0,"t":1724144400}
+{"o":0.0000088935,"h":0.0000089207,"l":0.0000088863,"c":0.0000089157,"v":0.0,"t":1724148000}
+{"o":0.0000089157,"h":0.0000089758,"l":0.0000089016,"c":0.0000089634,"v":0.0,"t":1724151600}
+{"o":0.0000089634,"h":0.0000089695,"l":0.0000084708,"c":0.0000084821,"v":109536.920081274,"t":1724155200}
+{"o":0.0000084821,"h":0.0000085375,"l":0.0000084565,"c":0.000008478,"v":0.0,"t":1724158800}
+{"o":0.000008478,"h":0.0000086919,"l":0.0000084709,"c":0.0000086885,"v":0.0,"t":1724162400}
+{"o":0.0000086885,"h":0.0000087817,"l":0.0000086715,"c":0.0000087196,"v":0.0,"t":1724166000}
+{"o":0.0000087196,"h":0.0000087427,"l":0.0000086677,"c":0.0000086858,"v":0.0,"t":1724169600}
+{"o":0.0000086858,"h":0.0000086941,"l":0.0000086304,"c":0.0000086394,"v":0.0,"t":1724173200}
+{"o":0.0000086394,"h":0.0000086649,"l":0.0000085997,"c":0.0000086325,"v":0.0,"t":1724176800}
+{"o":0.0000086325,"h":0.0000086448,"l":0.0000085834,"c":0.0000086031,"v":0.0,"t":1724180400}
+{"o":0.0000086031,"h":0.0000086321,"l":0.0000085699,"c":0.000008632,"v":0.0,"t":1724184000}
+{"o":0.000008632,"h":0.0000086898,"l":0.0000086279,"c":0.0000086541,"v":0.0,"t":1724187600}
+{"o":0.0000086541,"h":0.0000086686,"l":0.0000086262,"c":0.0000086471,"v":0.0,"t":1724191200}
+{"o":0.0000086471,"h":0.0000087092,"l":0.0000086399,"c":0.0000087065,"v":0.0,"t":1724194800}
+{"o":0.0000087065,"h":0.0000087367,"l":0.0000086639,"c":0.0000087332,"v":0.0,"t":1724198400}
+{"o":0.0000087332,"h":0.0000087484,"l":0.0000086799,"c":0.0000086894,"v":0.0,"t":1724202000}
+{"o":0.0000086894,"h":0.0000087037,"l":0.0000086558,"c":0.0000086701,"v":0.0,"t":1724205600}
+{"o":0.0000086701,"h":0.0000087226,"l":0.0000086656,"c":0.0000086883,"v":0.0,"t":1724209200}
+{"o":0.0000086883,"h":0.0000087078,"l":0.0000086708,"c":0.0000086768,"v":0.0,"t":1724212800}
+{"o":0.0000086768,"h":0.0000086895,"l":0.0000086359,"c":0.0000086443,"v":0.0,"t":1724216400}
+{"o":0.0000086443,"h":0.0000086499,"l":0.0000086246,"c":0.0000086376,"v":0.0,"t":1724220000}
+{"o":0.0000086376,"h":0.0000086821,"l":0.0000086097,"c":0.0000086486,"v":0.0,"t":1724223600}
+{"o":0.0000086486,"h":0.0000087279,"l":0.0000086289,"c":0.0000087123,"v":0.0,"t":1724227200}
+{"o":0.0000087123,"h":0.0000087889,"l":0.0000087055,"c":0.000008753,"v":0.0,"t":1724230800}
+{"o":0.000008753,"h":0.0000087683,"l":0.000008705,"c":0.0000087155,"v":0.0,"t":1724234400}
+{"o":0.0000087155,"h":0.0000087683,"l":0.0000087063,"c":0.0000087639,"v":0.0,"t":1724238000}
+{"o":0.0000087639,"h":0.0000088134,"l":0.000008734,"c":0.0000087673,"v":0.0,"t":1724241600}
+{"o":0.0000087673,"h":0.0000089291,"l":0.0000087499,"c":0.0000087681,"v":0.0,"t":1724245200}
+{"o":0.0000087681,"h":0.0000088974,"l":0.0000086931,"c":0.0000088541,"v":0.0,"t":1724248800}
+{"o":0.0000088541,"h":0.0000088984,"l":0.0000087962,"c":0.000008826,"v":0.0,"t":1724252400}
+{"o":0.000008826,"h":0.0000088666,"l":0.0000087639,"c":0.0000087672,"v":0.0,"t":1724256000}
+{"o":0.0000087672,"h":0.0000087868,"l":0.0000087169,"c":0.0000087553,"v":0.0,"t":1724259600}
+{"o":0.0000087553,"h":0.0000087691,"l":0.0000086563,"c":0.0000086773,"v":0.0,"t":1724263200}
+{"o":0.0000086773,"h":0.0000087109,"l":0.0000086186,"c":0.0000086324,"v":0.0,"t":1724266800}
+{"o":0.0000086324,"h":0.0000091739,"l":0.0000085774,"c":0.0000091437,"v":764.4730133784,"t":1724270400}
+{"o":0.0000091437,"h":0.00000917,"l":0.0000090883,"c":0.0000091077,"v":0.0,"t":1724274000}
+{"o":0.0000091077,"h":0.0000091543,"l":0.0000090928,"c":0.0000091522,"v":0.0,"t":1724277600}
+{"o":0.0000091522,"h":0.000009205,"l":0.0000091203,"c":0.000009161,"v":0.0,"t":1724281200}
+{"o":0.000009161,"h":0.0000091835,"l":0.0000091322,"c":0.0000091813,"v":0.0,"t":1724284800}
+{"o":0.0000091813,"h":0.0000091871,"l":0.0000091335,"c":0.0000091459,"v":0.0,"t":1724288400}
+{"o":0.0000091459,"h":0.000009297,"l":0.0000091402,"c":0.0000092439,"v":0.0,"t":1724292000}
+{"o":0.0000092439,"h":0.0000092686,"l":0.0000092188,"c":0.0000092272,"v":0.0,"t":1724295600}
+{"o":0.0000092272,"h":0.0000092498,"l":0.000008452,"c":0.0000084584,"v":250.083568655,"t":1724299200}
+{"o":0.0000084584,"h":0.0000084753,"l":0.0000084488,"c":0.0000084558,"v":0.0,"t":1724302800}
+{"o":0.0000084558,"h":0.0000084624,"l":0.0000084213,"c":0.0000084246,"v":0.0,"t":1724306400}
+{"o":0.0000084246,"h":0.0000084438,"l":0.0000083721,"c":0.000008391,"v":0.0,"t":1724310000}
+{"o":0.000008391,"h":0.0000084102,"l":0.0000083732,"c":0.0000083986,"v":0.0,"t":1724313600}
+{"o":0.0000083986,"h":0.0000084297,"l":0.0000083961,"c":0.0000084119,"v":0.0,"t":1724317200}
+{"o":0.0000084119,"h":0.0000084241,"l":0.0000083332,"c":0.0000083462,"v":0.0,"t":1724320800}
+{"o":0.0000083462,"h":0.0000083761,"l":0.0000083064,"c":0.0000083194,"v":0.0,"t":1724324400}
+{"o":0.0000083194,"h":0.0000085591,"l":0.0000082969,"c":0.0000085447,"v":1597.514473326,"t":1724328000}
+{"o":0.0000085447,"h":0.0000085943,"l":0.0000085082,"c":0.0000085542,"v":0.0,"t":1724331600}
+{"o":0.0000085542,"h":0.0000086086,"l":0.0000085482,"c":0.0000085704,"v":0.0,"t":1724335200}
+{"o":0.0000085704,"h":0.0000086164,"l":0.0000085265,"c":0.000008581,"v":0.0,"t":1724338800}
+{"o":0.000008581,"h":0.0000085871,"l":0.0000085402,"c":0.0000085721,"v":0.0,"t":1724342400}
+{"o":0.0000085721,"h":0.0000085927,"l":0.0000085412,"c":0.000008583,"v":0.0,"t":1724346000}
+{"o":0.000008583,"h":0.0000085945,"l":0.0000085254,"c":0.0000085627,"v":0.0,"t":1724349600}
+{"o":0.0000085627,"h":0.000008583,"l":0.0000085478,"c":0.0000085764,"v":0.0,"t":1724353200}
+{"o":0.0000085764,"h":0.0000085803,"l":0.0000085265,"c":0.0000085356,"v":0.0,"t":1724356800}
+{"o":0.0000085356,"h":0.0000085575,"l":0.0000085147,"c":0.0000085383,"v":0.0,"t":1724360400}
+{"o":0.0000085383,"h":0.0000085557,"l":0.0000085326,"c":0.0000085464,"v":0.0,"t":1724364000}
+{"o":0.0000085464,"h":0.0000085575,"l":0.000008533,"c":0.0000085452,"v":0.0,"t":1724367600}
+{"o":0.0000085452,"h":0.0000085488,"l":0.0000084167,"c":0.000008477,"v":0.0,"t":1724371200}
+{"o":0.000008477,"h":0.0000085061,"l":0.0000084558,"c":0.0000084572,"v":0.0,"t":1724374800}
+{"o":0.0000084572,"h":0.0000084675,"l":0.0000084004,"c":0.000008454,"v":0.0,"t":1724378400}
+{"o":0.000008454,"h":0.0000084796,"l":0.0000084366,"c":0.0000084724,"v":0.0,"t":1724382000}
+{"o":0.0000084724,"h":0.0000084798,"l":0.0000084391,"c":0.000008477,"v":0.0,"t":1724385600}
+{"o":0.000008477,"h":0.000008477,"l":0.0000083887,"c":0.0000084151,"v":0.0,"t":1724389200}
+{"o":0.0000084151,"h":0.0000084477,"l":0.000008388,"c":0.0000084067,"v":0.0,"t":1724392800}
+{"o":0.0000084067,"h":0.0000084412,"l":0.000008398,"c":0.0000084323,"v":0.0,"t":1724396400}
+{"o":0.0000084323,"h":0.0000084427,"l":0.0000084121,"c":0.0000084324,"v":0.0,"t":1724400000}
+{"o":0.0000084324,"h":0.000008488,"l":0.0000084324,"c":0.0000084814,"v":0.0,"t":1724403600}
+{"o":0.0000084814,"h":0.0000084866,"l":0.0000084558,"c":0.0000084841,"v":0.0,"t":1724407200}
+{"o":0.0000084841,"h":0.0000085389,"l":0.0000084795,"c":0.0000085338,"v":0.0,"t":1724410800}
+{"o":0.0000085338,"h":0.0000085338,"l":0.000008468,"c":0.0000084763,"v":0.0,"t":1724414400}
+{"o":0.0000084763,"h":0.0000085264,"l":0.0000084627,"c":0.000008463,"v":0.0,"t":1724418000}
+{"o":0.000008463,"h":0.000008576,"l":0.0000083208,"c":0.0000085243,"v":0.0,"t":1724421600}
+{"o":0.0000085243,"h":0.0000085406,"l":0.0000084391,"c":0.0000084786,"v":0.0,"t":1724425200}
+{"o":0.0000084786,"h":0.0000085316,"l":0.00000843,"c":0.0000084734,"v":2224.723418375,"t":1724428800}
+{"o":0.0000084734,"h":0.0000084744,"l":0.0000082738,"c":0.0000082933,"v":0.0,"t":1724432400}
+{"o":0.0000082933,"h":0.0000083257,"l":0.0000082135,"c":0.0000082871,"v":0.0,"t":1724436000}
+{"o":0.0000082871,"h":0.0000082914,"l":0.0000081801,"c":0.0000082069,"v":0.0,"t":1724439600}
+{"o":0.0000082069,"h":0.0000091503,"l":0.000008104,"c":0.0000084977,"v":118713.0074066587,"t":1724443200}
+{"o":0.0000084977,"h":0.0000085063,"l":0.0000084196,"c":0.0000084268,"v":0.0,"t":1724446800}
+{"o":0.0000084268,"h":0.0000084644,"l":0.0000083273,"c":0.0000084427,"v":0.0,"t":1724450400}
+{"o":0.0000084427,"h":0.0000084427,"l":0.0000083484,"c":0.0000083668,"v":0.0,"t":1724454000}
+{"o":0.0000083668,"h":0.0000084188,"l":0.0000083147,"c":0.000008374,"v":0.0,"t":1724457600}
+{"o":0.000008374,"h":0.00000844,"l":0.0000083649,"c":0.0000083654,"v":0.0,"t":1724461200}
+{"o":0.0000083654,"h":0.000008444,"l":0.0000082954,"c":0.0000083629,"v":0.0,"t":1724464800}
+{"o":0.0000083629,"h":0.0000083813,"l":0.0000083474,"c":0.0000083676,"v":0.0,"t":1724468400}
+{"o":0.0000083676,"h":0.000008374,"l":0.0000083222,"c":0.0000083267,"v":0.0,"t":1724472000}
+{"o":0.0000083267,"h":0.0000083324,"l":0.000008254,"c":0.0000083005,"v":0.0,"t":1724475600}
+{"o":0.0000083005,"h":0.0000083266,"l":0.0000082793,"c":0.0000083264,"v":0.0,"t":1724479200}
+{"o":0.0000083264,"h":0.0000083265,"l":0.0000082888,"c":0.0000082945,"v":0.0,"t":1724482800}
+{"o":0.0000082945,"h":0.0000083106,"l":0.0000082416,"c":0.0000082448,"v":0.0,"t":1724486400}
+{"o":0.0000082448,"h":0.0000082769,"l":0.0000081193,"c":0.0000081414,"v":0.0,"t":1724490000}
+{"o":0.0000081414,"h":0.0000081734,"l":0.0000080789,"c":0.0000081279,"v":0.0,"t":1724493600}
+{"o":0.0000081279,"h":0.0000085478,"l":0.0000080901,"c":0.0000085424,"v":16819.925622909,"t":1724497200}
+{"o":0.0000085424,"h":0.0000085622,"l":0.0000084649,"c":0.0000085191,"v":298.291105088,"t":1724500800}
+{"o":0.0000085191,"h":0.0000090675,"l":0.000008484,"c":0.0000090221,"v":7731.2652286304,"t":1724504400}
+{"o":0.0000090221,"h":0.0000090595,"l":0.0000089788,"c":0.0000089788,"v":0.0,"t":1724508000}
+{"o":0.0000089788,"h":0.000009009,"l":0.0000089146,"c":0.0000089393,"v":0.0,"t":1724511600}
+{"o":0.0000089393,"h":0.0000089463,"l":0.0000087886,"c":0.0000088424,"v":0.0,"t":1724515200}
+{"o":0.0000088424,"h":0.0000091401,"l":0.000008781,"c":0.0000091188,"v":22074.4317185643,"t":1724518800}
+{"o":0.0000091188,"h":0.0000091575,"l":0.0000090503,"c":0.000009087,"v":0.0,"t":1724522400}
+{"o":0.000009087,"h":0.000009147,"l":0.0000090559,"c":0.0000091356,"v":0.0,"t":1724526000}
+{"o":0.0000091356,"h":0.0000091562,"l":0.000009103,"c":0.0000091416,"v":0.0,"t":1724529600}
+{"o":0.0000091416,"h":0.0000094236,"l":0.0000091412,"c":0.0000093142,"v":0.0,"t":1724533200}
+{"o":0.0000093142,"h":0.0000093171,"l":0.0000092022,"c":0.0000092237,"v":0.0,"t":1724536800}
+{"o":0.0000092237,"h":0.0000092324,"l":0.0000091203,"c":0.0000091317,"v":0.0,"t":1724540400}
+{"o":0.0000091317,"h":0.0000092473,"l":0.000009129,"c":0.0000092333,"v":0.0,"t":1724544000}
+{"o":0.0000092333,"h":0.0000093191,"l":0.0000091737,"c":0.0000092726,"v":0.0,"t":1724547600}
+{"o":0.0000092726,"h":0.0000092769,"l":0.0000092221,"c":0.0000092382,"v":0.0,"t":1724551200}
+{"o":0.0000092382,"h":0.0000093213,"l":0.0000092313,"c":0.0000092682,"v":0.0,"t":1724554800}
+{"o":0.0000092682,"h":0.0000093169,"l":0.0000092373,"c":0.0000092373,"v":0.0,"t":1724558400}
+{"o":0.0000092373,"h":0.0000092715,"l":0.0000092236,"c":0.0000092647,"v":0.0,"t":1724562000}
+{"o":0.0000092647,"h":0.0000093121,"l":0.0000092566,"c":0.0000092989,"v":0.0,"t":1724565600}
+{"o":0.0000092989,"h":0.0000094476,"l":0.0000092989,"c":0.0000093963,"v":0.0,"t":1724569200}
+{"o":0.0000093963,"h":0.0000094175,"l":0.000009327,"c":0.0000093314,"v":0.0,"t":1724572800}
+{"o":0.0000093314,"h":0.0000093626,"l":0.0000084644,"c":0.0000084888,"v":21961.1591804889,"t":1724576400}
+{"o":0.0000084888,"h":0.0000085508,"l":0.0000084854,"c":0.0000085255,"v":0.0,"t":1724580000}
+{"o":0.0000085255,"h":0.0000085295,"l":0.0000084649,"c":0.0000084994,"v":0.0,"t":1724583600}
+{"o":0.0000084994,"h":0.0000085167,"l":0.0000084671,"c":0.0000084671,"v":0.0,"t":1724587200}
+{"o":0.0000084671,"h":0.0000084735,"l":0.0000084036,"c":0.0000084334,"v":0.0,"t":1724590800}
+{"o":0.0000084334,"h":0.0000084339,"l":0.0000083636,"c":0.0000084019,"v":0.0,"t":1724594400}
+{"o":0.0000084019,"h":0.0000084249,"l":0.0000083568,"c":0.0000083881,"v":0.0,"t":1724598000}
+{"o":0.0000083881,"h":0.0000085736,"l":0.0000083363,"c":0.0000085449,"v":2275.972032808,"t":1724601600}
+{"o":0.0000085449,"h":0.0000085601,"l":0.0000085042,"c":0.000008522,"v":0.0,"t":1724605200}
+{"o":0.000008522,"h":0.0000085508,"l":0.0000084947,"c":0.0000085182,"v":0.0,"t":1724608800}
+{"o":0.0000085182,"h":0.0000085606,"l":0.0000085042,"c":0.0000085388,"v":0.0,"t":1724612400}
+{"o":0.0000085388,"h":0.0000085685,"l":0.0000085174,"c":0.0000085497,"v":0.0,"t":1724616000}
+{"o":0.0000085497,"h":0.0000085566,"l":0.0000084128,"c":0.0000084255,"v":0.0,"t":1724619600}
+{"o":0.0000084255,"h":0.0000084874,"l":0.0000083886,"c":0.000008461,"v":0.0,"t":1724623200}
+{"o":0.000008461,"h":0.000008575,"l":0.0000084267,"c":0.0000085511,"v":0.0,"t":1724626800}
+{"o":0.0000085511,"h":0.0000085855,"l":0.0000084992,"c":0.0000085438,"v":0.0,"t":1724630400}
+{"o":0.0000085438,"h":0.0000086056,"l":0.000008535,"c":0.0000085982,"v":0.0,"t":1724634000}
+{"o":0.0000085982,"h":0.0000086313,"l":0.0000085694,"c":0.0000085703,"v":0.0,"t":1724637600}
+{"o":0.0000085703,"h":0.0000085846,"l":0.0000084856,"c":0.0000084873,"v":0.0,"t":1724641200}
+{"o":0.00002151,"h":0.0000229311,"l":0.0000213219,"c":0.00002151,"v":64883.5412063594,"t":1717444800}
+{"o":0.00002151,"h":0.0000230113,"l":0.0000214539,"c":0.0000229518,"v":1089.9672741198,"t":1717448400}
+{"o":0.0000229518,"h":0.0000230248,"l":0.0000214267,"c":0.0000214528,"v":614.039146308,"t":1717452000}
+{"o":0.0000214528,"h":0.0000230658,"l":0.0000214268,"c":0.0000229718,"v":13944.5320919018,"t":1717455600}
+{"o":0.0000229718,"h":0.0000230521,"l":0.000022872,"c":0.0000229092,"v":0.0,"t":1717459200}
+{"o":0.0000229092,"h":0.0000229807,"l":0.0000214747,"c":0.0000215034,"v":559.827203693,"t":1717462800}
+{"o":0.0000215034,"h":0.0000231076,"l":0.0000215034,"c":0.0000230134,"v":68020.3890800864,"t":1717466400}
+{"o":0.0000230134,"h":0.000023638,"l":0.000022952,"c":0.0000235609,"v":281977.4379912261,"t":1717470000}
+{"o":0.0000235609,"h":0.0000237667,"l":0.00002345,"c":0.0000237318,"v":69902.2261225621,"t":1717473600}
+{"o":0.0000237318,"h":0.0000238647,"l":0.0000236897,"c":0.0000238647,"v":0.0,"t":1717477200}
+{"o":0.0000238647,"h":0.0000239185,"l":0.0000221597,"c":0.0000222042,"v":4167.318107552,"t":1717480800}
+{"o":0.0000222042,"h":0.0000222692,"l":0.0000221411,"c":0.0000222427,"v":697.677215915,"t":1717484400}
+{"o":0.0000222427,"h":0.0000238089,"l":0.0000221535,"c":0.0000238032,"v":26800.9446537952,"t":1717488000}
+{"o":0.0000238032,"h":0.0000239626,"l":0.0000236768,"c":0.000023769,"v":186.0474286593,"t":1717491600}
+{"o":0.000023769,"h":0.0000237994,"l":0.0000221699,"c":0.0000221918,"v":31200.599502511,"t":1717495200}
+{"o":0.0000221918,"h":0.0000222382,"l":0.0000221481,"c":0.0000221845,"v":0.0,"t":1717498800}
+{"o":0.0000221845,"h":0.0000222439,"l":0.0000220993,"c":0.0000221768,"v":14376.859380736,"t":1717502400}
+{"o":0.0000221768,"h":0.0000222312,"l":0.0000220672,"c":0.0000221152,"v":0.0,"t":1717506000}
+{"o":0.0000221152,"h":0.0000222483,"l":0.0000219812,"c":0.0000222074,"v":911.280386158,"t":1717509600}
+{"o":0.0000222074,"h":0.0000237849,"l":0.0000219562,"c":0.0000234657,"v":422.8803361724,"t":1717513200}
+{"o":0.0000234657,"h":0.000023476,"l":0.0000231777,"c":0.0000232549,"v":0.0,"t":1717516800}
+{"o":0.0000232549,"h":0.0000237291,"l":0.0000232373,"c":0.0000235948,"v":20364.5489487672,"t":1717520400}
+{"o":0.0000235948,"h":0.0000238311,"l":0.0000234351,"c":0.0000237149,"v":21382.5248081878,"t":1717524000}
+{"o":0.0000237149,"h":0.0000239297,"l":0.0000235331,"c":0.0000235907,"v":15383.0450936023,"t":1717527600}
+{"o":0.0000235907,"h":0.0000238029,"l":0.0000235358,"c":0.000023633,"v":15570.5077011653,"t":1717531200}
+{"o":0.000023633,"h":0.000024028,"l":0.0000225232,"c":0.0000225783,"v":167576.3502197983,"t":1717534800}
+{"o":0.0000225783,"h":0.0000243319,"l":0.0000223955,"c":0.0000226487,"v":160570.6202460787,"t":1717538400}
+{"o":0.0000226487,"h":0.0000241042,"l":0.0000225154,"c":0.0000225378,"v":2932.3976668591,"t":1717542000}
+{"o":0.0000225378,"h":0.0000244701,"l":0.0000224343,"c":0.0000228477,"v":187419.4993060053,"t":1717545600}
+{"o":0.0000228477,"h":0.0000244973,"l":0.0000226593,"c":0.0000227548,"v":11859.6164759367,"t":1717549200}
+{"o":0.0000227548,"h":0.0000231935,"l":0.0000225224,"c":0.0000231039,"v":81.342350766,"t":1717552800}
+{"o":0.0000231039,"h":0.000024699,"l":0.0000229128,"c":0.0000245803,"v":68621.9615441889,"t":1717556400}
+{"o":0.0000245803,"h":0.0000246728,"l":0.0000228392,"c":0.0000243807,"v":94904.4848311177,"t":1717560000}
+{"o":0.0000243807,"h":0.0000244761,"l":0.0000228154,"c":0.000022845,"v":53.000725378,"t":1717563600}
+{"o":0.000022845,"h":0.0000244966,"l":0.0000227544,"c":0.0000243844,"v":10495.3764127273,"t":1717567200}
+{"o":0.0000243844,"h":0.0000244755,"l":0.0000243446,"c":0.0000244624,"v":0.0,"t":1717570800}
+{"o":0.0000244624,"h":0.0000245856,"l":0.0000244282,"c":0.0000245148,"v":0.0,"t":1717574400}
+{"o":0.0000245148,"h":0.0000245568,"l":0.000024374,"c":0.0000244637,"v":0.0,"t":1717578000}
+{"o":0.0000244637,"h":0.0000246845,"l":0.0000228989,"c":0.0000230658,"v":51287.5485630286,"t":1717581600}
+{"o":0.0000230658,"h":0.0000231191,"l":0.0000229673,"c":0.0000229777,"v":416.019895992,"t":1717585200}
+{"o":0.0000229777,"h":0.0000230946,"l":0.0000228856,"c":0.0000229737,"v":33313.323667194,"t":1717588800}
+{"o":0.0000229737,"h":0.0000230734,"l":0.0000228422,"c":0.00002304,"v":0.0,"t":1717592400}
+{"o":0.00002304,"h":0.0000231896,"l":0.0000229424,"c":0.0000229949,"v":0.0,"t":1717596000}
+{"o":0.0000229949,"h":0.0000247571,"l":0.0000226848,"c":0.0000244636,"v":1225.7640746997,"t":1717599600}
+{"o":0.0000244636,"h":0.0000245985,"l":0.0000228011,"c":0.0000230075,"v":9302.392116752,"t":1717603200}
+{"o":0.0000230075,"h":0.0000230281,"l":0.0000228269,"c":0.0000229226,"v":0.0,"t":1717606800}
+{"o":0.0000229226,"h":0.0000247148,"l":0.0000228629,"c":0.0000246349,"v":284.6525994638,"t":1717610400}
+{"o":0.0000246349,"h":0.000024737,"l":0.0000228886,"c":0.0000229564,"v":9999.999977195,"t":1717614000}
+{"o":0.0000229564,"h":0.0000244918,"l":0.0000228774,"c":0.0000243936,"v":90.8465743781,"t":1717617600}
+{"o":0.0000243936,"h":0.0000244796,"l":0.0000243818,"c":0.0000244377,"v":644.3711639938,"t":1717621200}
+{"o":0.0000244377,"h":0.000024465,"l":0.0000227946,"c":0.0000228759,"v":75042.399764093,"t":1717624800}
+{"o":0.0000228759,"h":0.0000243266,"l":0.0000227237,"c":0.000024238,"v":1726.9016670284,"t":1717628400}
+{"o":0.000024238,"h":0.0000242925,"l":0.0000227335,"c":0.0000227582,"v":229.629928176,"t":1717632000}
+{"o":0.0000227582,"h":0.0000228243,"l":0.0000226889,"c":0.0000227703,"v":0.0,"t":1717635600}
+{"o":0.0000227703,"h":0.0000227813,"l":0.0000226638,"c":0.0000226724,"v":0.0,"t":1717639200}
+{"o":0.0000226724,"h":0.0000243763,"l":0.0000226724,"c":0.0000243443,"v":200.9406914999,"t":1717642800}
+{"o":0.0000243443,"h":0.000024526,"l":0.0000226216,"c":0.0000227076,"v":20046.709457369,"t":1717646400}
+{"o":0.0000227076,"h":0.0000242834,"l":0.0000227076,"c":0.000024276,"v":411.9341516553,"t":1717650000}
+{"o":0.000024276,"h":0.0000243836,"l":0.0000226789,"c":0.0000242404,"v":17256.3427560771,"t":1717653600}
+{"o":0.0000242404,"h":0.0000243042,"l":0.0000241307,"c":0.0000241497,"v":0.0,"t":1717657200}
+{"o":0.0000241497,"h":0.0000242283,"l":0.0000227163,"c":0.0000227322,"v":3625.999974542,"t":1717660800}
+{"o":0.0000227322,"h":0.0000227828,"l":0.0000226121,"c":0.000022743,"v":0.0,"t":1717664400}
+{"o":0.000022743,"h":0.0000228493,"l":0.0000227419,"c":0.0000227631,"v":0.0,"t":1717668000}
+{"o":0.0000227631,"h":0.0000243523,"l":0.0000227178,"c":0.0000227542,"v":22008.2098824614,"t":1717671600}
+{"o":0.0000227542,"h":0.000022829,"l":0.0000227016,"c":0.000022777,"v":0.0,"t":1717675200}
+{"o":0.000022777,"h":0.0000228426,"l":0.0000226632,"c":0.0000227606,"v":23243.952757225,"t":1717678800}
+{"o":0.0000227606,"h":0.0000243623,"l":0.0000226778,"c":0.0000242236,"v":412.7180683009,"t":1717682400}
+{"o":0.0000242236,"h":0.0000242749,"l":0.0000226775,"c":0.0000227778,"v":20393.081130946,"t":1717686000}
+{"o":0.0000227778,"h":0.0000229859,"l":0.0000226019,"c":0.0000227928,"v":3431.710456201,"t":1717689600}
+{"o":0.0000227928,"h":0.0000242866,"l":0.0000224866,"c":0.0000241549,"v":6893.094768918,"t":1717693200}
+{"o":0.0000241549,"h":0.0000243212,"l":0.0000226207,"c":0.000022749,"v":3931.707750178,"t":1717696800}
+{"o":0.000022749,"h":0.0000231226,"l":0.0000223937,"c":0.0000226592,"v":1386.4485918669,"t":1717700400}
+{"o":0.0000226592,"h":0.000024448,"l":0.0000223778,"c":0.0000226294,"v":24040.5939511925,"t":1717704000}
+{"o":0.0000226294,"h":0.0000227404,"l":0.0000225098,"c":0.0000226004,"v":59388.156190781,"t":1717707600}
+{"o":0.0000226004,"h":0.0000240758,"l":0.0000223473,"c":0.0000223693,"v":131280.7945405474,"t":1717711200}
+{"o":0.0000223693,"h":0.0000225237,"l":0.0000223381,"c":0.000022427,"v":0.0,"t":1717714800}
+{"o":0.000022427,"h":0.0000224719,"l":0.0000223639,"c":0.0000224241,"v":9060.57980372,"t":1717718400}
+{"o":0.0000224241,"h":0.0000225226,"l":0.0000222808,"c":0.0000223144,"v":1518.71205535,"t":1717722000}
+{"o":0.0000223144,"h":0.0000224572,"l":0.000022183,"c":0.0000222697,"v":3073.979795014,"t":1717725600}
+{"o":0.0000222697,"h":0.0000239787,"l":0.0000221756,"c":0.0000238535,"v":838.4094265533,"t":1717729200}
+{"o":0.0000238535,"h":0.0000238816,"l":0.0000236113,"c":0.0000236503,"v":0.0,"t":1717732800}
+{"o":0.0000236503,"h":0.0000236954,"l":0.0000235762,"c":0.000023637,"v":0.0,"t":1717736400}
+{"o":0.000023637,"h":0.0000239184,"l":0.0000235903,"c":0.0000238455,"v":29.3433625901,"t":1717740000}
+{"o":0.0000238455,"h":0.0000238935,"l":0.0000222696,"c":0.0000223365,"v":26492.693814562,"t":1717743600}
+{"o":0.0000223365,"h":0.0000223734,"l":0.0000222882,"c":0.0000223367,"v":6383.89707942,"t":1717747200}
+{"o":0.0000223367,"h":0.0000239914,"l":0.0000223221,"c":0.0000239498,"v":88785.9635267433,"t":1717750800}
+{"o":0.0000239498,"h":0.0000240635,"l":0.0000239122,"c":0.0000239884,"v":0.0,"t":1717754400}
+{"o":0.0000239884,"h":0.0000240433,"l":0.0000223769,"c":0.0000224001,"v":45370.352599126,"t":1717758000}
+{"o":0.0000224001,"h":0.0000227779,"l":0.0000223084,"c":0.0000225312,"v":0.0,"t":1717761600}
+{"o":0.0000225312,"h":0.0000241146,"l":0.0000224367,"c":0.0000239866,"v":49.9434657242,"t":1717765200}
+{"o":0.0000239866,"h":0.0000241532,"l":0.0000239387,"c":0.0000239801,"v":0.0,"t":1717768800}
+{"o":0.0000239801,"h":0.0000242804,"l":0.0000238191,"c":0.000024014,"v":4381.4987865373,"t":1717772400}
+{"o":0.000024014,"h":0.0000242361,"l":0.0000224852,"c":0.000022707,"v":21113.7595586683,"t":1717776000}
+{"o":0.000022707,"h":0.0000231774,"l":0.0000227012,"c":0.0000231384,"v":0.0,"t":1717779600}
+{"o":0.0000231384,"h":0.0000249192,"l":0.0000231384,"c":0.0000237918,"v":0.0,"t":1717783200}
+{"o":0.0000237918,"h":0.0000244646,"l":0.0000228994,"c":0.0000241838,"v":2994.5147075905,"t":1717786800}
+{"o":0.0000241838,"h":0.0000244181,"l":0.0000238235,"c":0.0000238737,"v":13716.2850587073,"t":1717790400}
+{"o":0.0000238737,"h":0.0000239408,"l":0.0000238167,"c":0.0000238992,"v":0.0,"t":1717794000}
+{"o":0.0000238992,"h":0.0000239356,"l":0.0000224556,"c":0.0000224832,"v":18295.986051364,"t":1717797600}
+{"o":0.0000224832,"h":0.0000225769,"l":0.0000223209,"c":0.00002243,"v":153997.786162511,"t":1717801200}
+{"o":0.00002243,"h":0.0000225109,"l":0.0000224194,"c":0.0000224806,"v":0.0,"t":1717804800}
+{"o":0.0000224806,"h":0.0000224898,"l":0.0000220957,"c":0.0000221167,"v":103749.386455872,"t":1717808400}
+{"o":0.0000221167,"h":0.0000236321,"l":0.000022114,"c":0.000023582,"v":847.5456624641,"t":1717812000}
+{"o":0.000023582,"h":0.0000236148,"l":0.0000235191,"c":0.0000235672,"v":0.0,"t":1717815600}
+{"o":0.0000235672,"h":0.0000236745,"l":0.000022062,"c":0.0000221738,"v":4359.398297184,"t":1717819200}
+{"o":0.0000221738,"h":0.0000222452,"l":0.0000220664,"c":0.0000221186,"v":29999.999983634,"t":1717822800}
+{"o":0.0000221186,"h":0.0000235605,"l":0.0000220194,"c":0.0000234907,"v":25888.9009228567,"t":1717826400}
+{"o":0.0000234907,"h":0.0000234907,"l":0.0000220055,"c":0.0000220265,"v":3229.836499733,"t":1717830000}
+{"o":0.0000220265,"h":0.0000221785,"l":0.0000220233,"c":0.0000221613,"v":0.0,"t":1717833600}
+{"o":0.0000221613,"h":0.0000222341,"l":0.0000221494,"c":0.000022195,"v":0.0,"t":1717837200}
+{"o":0.000022195,"h":0.0000223256,"l":0.0000221835,"c":0.0000222448,"v":0.0,"t":1717840800}
+{"o":0.0000222448,"h":0.0000225092,"l":0.0000222087,"c":0.0000224524,"v":0.0,"t":1717844400}
+{"o":0.0000224524,"h":0.0000238676,"l":0.0000224076,"c":0.0000235074,"v":1795.6228103876,"t":1717848000}
+{"o":0.0000235074,"h":0.0000238968,"l":0.0000218061,"c":0.0000218061,"v":749.724057628,"t":1717851600}
+{"o":0.0000218061,"h":0.0000222262,"l":0.0000216973,"c":0.0000217194,"v":0.0,"t":1717855200}
+{"o":0.0000217194,"h":0.0000218827,"l":0.0000216813,"c":0.0000218412,"v":0.0,"t":1717858800}
+{"o":0.0000218412,"h":0.0000220145,"l":0.000021794,"c":0.0000219011,"v":0.0,"t":1717862400}
+{"o":0.0000219011,"h":0.0000223309,"l":0.0000218153,"c":0.0000219409,"v":45.814480181,"t":1717866000}
+{"o":0.0000219409,"h":0.000022001,"l":0.0000218346,"c":0.0000219864,"v":0.0,"t":1717869600}
+{"o":0.0000219864,"h":0.0000223386,"l":0.0000219225,"c":0.0000220087,"v":0.0,"t":1717873200}
+{"o":0.0000220087,"h":0.0000221794,"l":0.0000219784,"c":0.0000220926,"v":1473.321167775,"t":1717876800}
+{"o":0.0000220926,"h":0.0000221724,"l":0.0000220752,"c":0.0000221494,"v":0.0,"t":1717880400}
+{"o":0.0000221494,"h":0.0000223637,"l":0.0000221328,"c":0.000022199,"v":0.0,"t":1717884000}
+{"o":0.000022199,"h":0.0000225082,"l":0.0000221799,"c":0.0000222886,"v":0.0,"t":1717887600}
+{"o":0.0000222886,"h":0.0000236044,"l":0.0000221923,"c":0.0000235347,"v":23392.1849740524,"t":1717891200}
+{"o":0.0000235347,"h":0.0000235619,"l":0.0000219612,"c":0.0000219805,"v":3643.338578128,"t":1717894800}
+{"o":0.0000219805,"h":0.0000241247,"l":0.0000219802,"c":0.0000236064,"v":54862.8605282843,"t":1717898400}
+{"o":0.0000236064,"h":0.0000237261,"l":0.0000234791,"c":0.0000235159,"v":0.0,"t":1717902000}
+{"o":0.0000235159,"h":0.0000235279,"l":0.0000233927,"c":0.0000234761,"v":0.0,"t":1717905600}
+{"o":0.0000234761,"h":0.0000238093,"l":0.0000233119,"c":0.0000233591,"v":0.0,"t":1717909200}
+{"o":0.0000233591,"h":0.0000233754,"l":0.0000232726,"c":0.0000232973,"v":0.0,"t":1717912800}
+{"o":0.0000232973,"h":0.0000237562,"l":0.0000232281,"c":0.0000237388,"v":39986.2058223918,"t":1717916400}
+{"o":0.0000237388,"h":0.0000238205,"l":0.0000236432,"c":0.0000236845,"v":1945.1935429397,"t":1717920000}
+{"o":0.0000236845,"h":0.0000237325,"l":0.0000236441,"c":0.000023688,"v":0.0,"t":1717923600}
+{"o":0.000023688,"h":0.0000239565,"l":0.0000236874,"c":0.0000237608,"v":0.0,"t":1717927200}
+{"o":0.0000237608,"h":0.000024011,"l":0.0000221208,"c":0.0000221412,"v":32069.465273242,"t":1717930800}
+{"o":0.0000221412,"h":0.0000221885,"l":0.0000218574,"c":0.0000219187,"v":0.0,"t":1717934400}
+{"o":0.0000219187,"h":0.0000221252,"l":0.0000218875,"c":0.0000220042,"v":0.0,"t":1717938000}
+{"o":0.0000220042,"h":0.0000237046,"l":0.0000218722,"c":0.0000235101,"v":3067.7841209298,"t":1717941600}
+{"o":0.0000235101,"h":0.0000236898,"l":0.0000220747,"c":0.0000235943,"v":26628.5647346094,"t":1717945200}
+{"o":0.0000235943,"h":0.0000237089,"l":0.0000220158,"c":0.0000220921,"v":83676.2757656997,"t":1717948800}
+{"o":0.0000220921,"h":0.0000221799,"l":0.0000220754,"c":0.0000221358,"v":0.0,"t":1717952400}
+{"o":0.0000221358,"h":0.0000221801,"l":0.0000219057,"c":0.0000219285,"v":0.0,"t":1717956000}
+{"o":0.0000219285,"h":0.0000236025,"l":0.0000218491,"c":0.0000235893,"v":25515.9524424481,"t":1717959600}
+{"o":0.0000235893,"h":0.0000237256,"l":0.0000219957,"c":0.0000235587,"v":13063.9659441427,"t":1717963200}
+{"o":0.0000235587,"h":0.0000235919,"l":0.000022057,"c":0.0000220853,"v":2623.406927197,"t":1717966800}
+{"o":0.0000220853,"h":0.0000221235,"l":0.0000220184,"c":0.0000220765,"v":0.0,"t":1717970400}
+{"o":0.0000220765,"h":0.0000235978,"l":0.0000220438,"c":0.000023551,"v":2929.0298305757,"t":1717974000}
+{"o":0.000023551,"h":0.0000237685,"l":0.0000235338,"c":0.0000236932,"v":0.0,"t":1717977600}
+{"o":0.0000236932,"h":0.0000237528,"l":0.0000236008,"c":0.0000236763,"v":0.0,"t":1717981200}
+{"o":0.0000236763,"h":0.0000237516,"l":0.0000236144,"c":0.0000237217,"v":0.0,"t":1717984800}
+{"o":0.0000237217,"h":0.000023916,"l":0.0000237201,"c":0.0000238856,"v":0.0,"t":1717988400}
+{"o":0.0000238856,"h":0.0000239632,"l":0.0000237835,"c":0.0000238245,"v":0.0,"t":1717992000}
+{"o":0.0000238245,"h":0.0000239672,"l":0.0000238232,"c":0.0000238852,"v":0.0,"t":1717995600}
+{"o":0.0000238852,"h":0.0000240501,"l":0.0000238571,"c":0.0000239827,"v":0.0,"t":1717999200}
+{"o":0.0000239827,"h":0.0000242501,"l":0.0000219603,"c":0.0000221945,"v":28785.588437436,"t":1718002800}
+{"o":0.0000221945,"h":0.0000222038,"l":0.0000218909,"c":0.0000219568,"v":0.0,"t":1718006400}
+{"o":0.0000219568,"h":0.0000236076,"l":0.0000218348,"c":0.0000233839,"v":4252.6045986858,"t":1718010000}
+{"o":0.0000233839,"h":0.0000234658,"l":0.0000233693,"c":0.0000234246,"v":0.0,"t":1718013600}
+{"o":0.0000234246,"h":0.0000235209,"l":0.0000220164,"c":0.0000220868,"v":285.626257534,"t":1718017200}
+{"o":0.0000220868,"h":0.0000222345,"l":0.0000220785,"c":0.0000222174,"v":0.0,"t":1718020800}
+{"o":0.0000222174,"h":0.0000223275,"l":0.0000221187,"c":0.0000221597,"v":0.0,"t":1718024400}
+{"o":0.0000221597,"h":0.000022268,"l":0.0000218942,"c":0.0000219128,"v":1091.411133982,"t":1718028000}
+{"o":0.0000219128,"h":0.0000225022,"l":0.0000214631,"c":0.0000221338,"v":11601.465282583,"t":1718031600}
+{"o":0.0000221338,"h":0.0000236876,"l":0.0000220798,"c":0.000023518,"v":8424.0112686677,"t":1718035200}
+{"o":0.000023518,"h":0.0000236122,"l":0.0000219564,"c":0.0000219661,"v":24372.625189633,"t":1718038800}
+{"o":0.0000219661,"h":0.0000235789,"l":0.0000219308,"c":0.0000234601,"v":17031.8873806335,"t":1718042400}
+{"o":0.0000234601,"h":0.0000237362,"l":0.0000218437,"c":0.0000220714,"v":51964.4196467365,"t":1718046000}
+{"o":0.0000220714,"h":0.000022256,"l":0.0000219603,"c":0.000022105,"v":8358.72976319,"t":1718049600}
+{"o":0.000022105,"h":0.0000222478,"l":0.0000217215,"c":0.0000218342,"v":142162.352028941,"t":1718053200}
+{"o":0.0000218342,"h":0.0000233792,"l":0.0000218193,"c":0.0000232977,"v":2574.1254143781,"t":1718056800}
+{"o":0.0000232977,"h":0.000023454,"l":0.0000217763,"c":0.0000218285,"v":345.0770524002,"t":1718060400}
+{"o":0.0000218285,"h":0.0000219116,"l":0.0000217436,"c":0.000021847,"v":0.0,"t":1718064000}
+{"o":0.000021847,"h":0.0000238838,"l":0.0000217306,"c":0.0000237247,"v":21572.4646322393,"t":1718067600}
+{"o":0.0000237247,"h":0.0000239378,"l":0.0000234887,"c":0.0000236765,"v":0.0,"t":1718071200}
+{"o":0.0000236765,"h":0.0000238442,"l":0.0000236212,"c":0.0000237641,"v":0.0,"t":1718074800}
+{"o":0.0000237641,"h":0.0000243009,"l":0.0000237595,"c":0.0000240139,"v":0.0,"t":1718078400}
+{"o":0.0000240139,"h":0.0000241566,"l":0.0000239919,"c":0.000024049,"v":0.0,"t":1718082000}
+{"o":0.000024049,"h":0.0000243168,"l":0.0000218026,"c":0.000021968,"v":34999.999968165,"t":1718085600}
+{"o":0.000021968,"h":0.0000221134,"l":0.0000218792,"c":0.0000219821,"v":0.0,"t":1718089200}
+{"o":0.0000219821,"h":0.0000220504,"l":0.0000218356,"c":0.0000219351,"v":0.0,"t":1718092800}
+{"o":0.0000219351,"h":0.0000220849,"l":0.0000218547,"c":0.0000219087,"v":0.0,"t":1718096400}
+{"o":0.0000219087,"h":0.0000219916,"l":0.0000217203,"c":0.0000218009,"v":0.0,"t":1718100000}
+{"o":0.0000218009,"h":0.0000219743,"l":0.0000217949,"c":0.0000219514,"v":0.0,"t":1718103600}
+{"o":0.0000219514,"h":0.0000220021,"l":0.0000218439,"c":0.0000219484,"v":0.0,"t":1718107200}
+{"o":0.0000219484,"h":0.000022362,"l":0.000021622,"c":0.0000220737,"v":4572.007260678,"t":1718110800}
+{"o":0.0000220737,"h":0.0000236193,"l":0.0000218474,"c":0.0000234066,"v":75108.798537743,"t":1718114400}
+{"o":0.0000234066,"h":0.0000243012,"l":0.0000231105,"c":0.0000238623,"v":4270.4850593081,"t":1718118000}
+{"o":0.0000238623,"h":0.0000239921,"l":0.0000218925,"c":0.0000221749,"v":199.280209762,"t":1718121600}
+{"o":0.0000221749,"h":0.0000226235,"l":0.0000217086,"c":0.0000218415,"v":34841.754740765,"t":1718125200}
+{"o":0.0000218415,"h":0.0000219048,"l":0.0000215735,"c":0.0000216798,"v":0.0,"t":1718128800}
+{"o":0.0000216798,"h":0.0000221289,"l":0.0000215211,"c":0.0000219229,"v":11986.682775408,"t":1718132400}
+{"o":0.0000219229,"h":0.0000234549,"l":0.0000219052,"c":0.0000234254,"v":1654.7096319412,"t":1718136000}
+{"o":0.0000234254,"h":0.0000234343,"l":0.0000232108,"c":0.0000232554,"v":0.0,"t":1718139600}
+{"o":0.0000232554,"h":0.0000233368,"l":0.0000217562,"c":0.0000218369,"v":28557.42020351,"t":1718143200}
+{"o":0.0000218369,"h":0.0000219293,"l":0.0000217357,"c":0.0000218728,"v":0.0,"t":1718146800}
+{"o":0.0000218728,"h":0.0000221903,"l":0.0000218247,"c":0.0000220369,"v":0.0,"t":1718150400}
+{"o":0.0000220369,"h":0.0000226289,"l":0.0000213805,"c":0.0000216721,"v":54789.429269277,"t":1718154000}
+{"o":0.0000216721,"h":0.0000217802,"l":0.0000213264,"c":0.0000213564,"v":0.0,"t":1718157600}
+{"o":0.0000213564,"h":0.0000234816,"l":0.0000212674,"c":0.0000231981,"v":39554.1924553826,"t":1718161200}
+{"o":0.0000231981,"h":0.0000232137,"l":0.0000228476,"c":0.0000229501,"v":0.0,"t":1718164800}
+{"o":0.0000229501,"h":0.000023138,"l":0.0000217469,"c":0.0000219259,"v":335.719199153,"t":1718168400}
+{"o":0.0000219259,"h":0.0000234284,"l":0.0000217092,"c":0.0000218556,"v":151110.5482667686,"t":1718172000}
+{"o":0.0000218556,"h":0.0000218698,"l":0.0000216174,"c":0.0000216418,"v":14487.114727014,"t":1718175600}
+{"o":0.0000216418,"h":0.0000217281,"l":0.0000215594,"c":0.0000217093,"v":0.0,"t":1718179200}
+{"o":0.0000217093,"h":0.0000217489,"l":0.0000215097,"c":0.0000215795,"v":0.0,"t":1718182800}
+{"o":0.0000215795,"h":0.0000215795,"l":0.0000213727,"c":0.0000215021,"v":0.0,"t":1718186400}
+{"o":0.0000215021,"h":0.000021652,"l":0.0000214596,"c":0.0000216432,"v":0.0,"t":1718190000}
+{"o":0.0000216432,"h":0.000023323,"l":0.0000205899,"c":0.0000222662,"v":29724.1037858378,"t":1718193600}
+{"o":0.0000222662,"h":0.0000223431,"l":0.000021866,"c":0.0000222059,"v":0.0,"t":1718197200}
+{"o":0.0000222059,"h":0.0000222912,"l":0.0000220013,"c":0.000022092,"v":0.0,"t":1718200800}
+{"o":0.000022092,"h":0.0000224238,"l":0.0000220663,"c":0.0000222707,"v":0.0,"t":1718204400}
+{"o":0.0000222707,"h":0.0000224044,"l":0.0000216659,"c":0.0000217951,"v":16888.285795322,"t":1718208000}
+{"o":0.0000217951,"h":0.0000232656,"l":0.0000216099,"c":0.0000216589,"v":4701.5433984886,"t":1718211600}
+{"o":0.0000216589,"h":0.0000236535,"l":0.0000214027,"c":0.0000219171,"v":30416.4314397399,"t":1718215200}
+{"o":0.0000219171,"h":0.0000243061,"l":0.0000215976,"c":0.0000239361,"v":26623.5275174877,"t":1718218800}
+{"o":0.0000239361,"h":0.0000240952,"l":0.000023191,"c":0.0000232358,"v":203.3938874298,"t":1718222400}
+{"o":0.0000232358,"h":0.0000233028,"l":0.0000231192,"c":0.0000231891,"v":0.0,"t":1718226000}
+{"o":0.0000231891,"h":0.0000232583,"l":0.0000231284,"c":0.0000231457,"v":0.0,"t":1718229600}
+{"o":0.0000231457,"h":0.0000233893,"l":0.000023136,"c":0.0000232564,"v":18892.9484129507,"t":1718233200}
+{"o":0.0000232564,"h":0.0000235887,"l":0.0000216806,"c":0.0000232665,"v":53806.5104416916,"t":1718236800}
+{"o":0.0000232665,"h":0.0000235501,"l":0.0000217254,"c":0.0000220789,"v":1602.057536588,"t":1718240400}
+{"o":0.0000220789,"h":0.0000224541,"l":0.0000219681,"c":0.0000222393,"v":0.0,"t":1718244000}
+{"o":0.0000222393,"h":0.0000235888,"l":0.0000215525,"c":0.0000232826,"v":72960.5292249226,"t":1718247600}
+{"o":0.0000232826,"h":0.000023329,"l":0.0000230753,"c":0.0000231933,"v":0.0,"t":1718251200}
+{"o":0.0000231933,"h":0.0000233858,"l":0.0000231094,"c":0.0000233365,"v":8433.9988752426,"t":1718254800}
+{"o":0.0000233365,"h":0.0000237056,"l":0.000021712,"c":0.0000218715,"v":29827.114869605,"t":1718258400}
+{"o":0.0000218715,"h":0.0000221563,"l":0.0000217595,"c":0.0000217707,"v":0.0,"t":1718262000}
+{"o":0.0000217707,"h":0.0000218495,"l":0.000021723,"c":0.0000218041,"v":0.0,"t":1718265600}
+{"o":0.0000218041,"h":0.0000221429,"l":0.0000217913,"c":0.0000219202,"v":0.0,"t":1718269200}
+{"o":0.0000219202,"h":0.0000220724,"l":0.0000217721,"c":0.0000218417,"v":0.0,"t":1718272800}
+{"o":0.0000218417,"h":0.0000222007,"l":0.0000217996,"c":0.0000221355,"v":0.0,"t":1718276400}
+{"o":0.0000221355,"h":0.0000221692,"l":0.0000215909,"c":0.0000218922,"v":500.334598086,"t":1718280000}
+{"o":0.0000218922,"h":0.0000219986,"l":0.0000216285,"c":0.000021872,"v":0.0,"t":1718283600}
+{"o":0.000021872,"h":0.0000236237,"l":0.0000218255,"c":0.0000232555,"v":24981.4403714835,"t":1718287200}
+{"o":0.0000232555,"h":0.0000237452,"l":0.0000231852,"c":0.00002363,"v":34258.9968025609,"t":1718290800}
+{"o":0.00002363,"h":0.0000238039,"l":0.000023453,"c":0.0000235086,"v":0.0,"t":1718294400}
+{"o":0.0000235086,"h":0.0000236236,"l":0.0000233382,"c":0.0000233489,"v":0.0,"t":1718298000}
+{"o":0.0000233489,"h":0.0000236553,"l":0.0000232525,"c":0.0000233932,"v":42701.9330279201,"t":1718301600}
+{"o":0.0000233932,"h":0.0000238135,"l":0.0000233825,"c":0.0000236866,"v":118852.352757943,"t":1718305200}
+{"o":0.0000236866,"h":0.0000238592,"l":0.0000236038,"c":0.0000237794,"v":0.0,"t":1718308800}
+{"o":0.0000237794,"h":0.0000242464,"l":0.0000236427,"c":0.0000236447,"v":0.0,"t":1718312400}
+{"o":0.0000236447,"h":0.000023839,"l":0.000023587,"c":0.0000236208,"v":0.0,"t":1718316000}
+{"o":0.0000236208,"h":0.0000238323,"l":0.0000236208,"c":0.0000237697,"v":0.0,"t":1718319600}
+{"o":0.0000237697,"h":0.0000239171,"l":0.000023602,"c":0.0000237828,"v":4225.0675679132,"t":1718323200}
+{"o":0.0000237828,"h":0.0000241526,"l":0.0000236324,"c":0.0000236347,"v":0.0,"t":1718326800}
+{"o":0.0000236347,"h":0.0000237397,"l":0.0000235582,"c":0.0000236228,"v":0.0,"t":1718330400}
+{"o":0.0000236228,"h":0.0000238203,"l":0.000023597,"c":0.0000237239,"v":0.0,"t":1718334000}
+{"o":0.0000237239,"h":0.0000238044,"l":0.000023625,"c":0.0000237925,"v":0.0,"t":1718337600}
+{"o":0.0000237925,"h":0.0000238371,"l":0.0000218348,"c":0.0000218963,"v":39893.380118747,"t":1718341200}
+{"o":0.0000218963,"h":0.0000221423,"l":0.0000218734,"c":0.0000220074,"v":0.0,"t":1718344800}
+{"o":0.0000220074,"h":0.000022255,"l":0.0000219385,"c":0.0000220226,"v":95123.684089094,"t":1718348400}
+{"o":0.0000220226,"h":0.0000220592,"l":0.0000218317,"c":0.0000219022,"v":0.0,"t":1718352000}
+{"o":0.0000219022,"h":0.0000236389,"l":0.0000218794,"c":0.0000219776,"v":1269.7246768882,"t":1718355600}
+{"o":0.0000219776,"h":0.0000235163,"l":0.0000218862,"c":0.0000234562,"v":25582.0927939073,"t":1718359200}
+{"o":0.0000234562,"h":0.0000236902,"l":0.0000233875,"c":0.0000235282,"v":42504.8872973731,"t":1718362800}
+{"o":0.0000235282,"h":0.00002357,"l":0.0000233794,"c":0.0000234982,"v":0.0,"t":1718366400}
+{"o":0.0000234982,"h":0.0000235876,"l":0.0000234283,"c":0.0000235527,"v":0.0,"t":1718370000}
+{"o":0.0000235527,"h":0.0000242355,"l":0.0000231885,"c":0.0000236667,"v":16964.1207398305,"t":1718373600}
+{"o":0.0000236667,"h":0.0000241871,"l":0.0000235387,"c":0.0000238705,"v":0.0,"t":1718377200}
+{"o":0.0000238705,"h":0.000024926,"l":0.000021702,"c":0.000022098,"v":39999.999868333,"t":1718380800}
+{"o":0.000022098,"h":0.0000224072,"l":0.0000219067,"c":0.0000220731,"v":0.0,"t":1718384400}
+{"o":0.0000220731,"h":0.0000239153,"l":0.0000220539,"c":0.0000235845,"v":64849.8817421116,"t":1718388000}
+{"o":0.0000235845,"h":0.0000238909,"l":0.0000220011,"c":0.0000221203,"v":10066.538631594,"t":1718391600}
+{"o":0.0000221203,"h":0.0000237163,"l":0.0000219213,"c":0.0000236715,"v":42677.7490477226,"t":1718395200}
+{"o":0.0000236715,"h":0.000024155,"l":0.0000231282,"c":0.0000237254,"v":48386.2759181285,"t":1718398800}
+{"o":0.0000237254,"h":0.0000240333,"l":0.0000236977,"c":0.0000238495,"v":0.0,"t":1718402400}
+{"o":0.0000238495,"h":0.0000239546,"l":0.0000237882,"c":0.0000238885,"v":0.0,"t":1718406000}
+{"o":0.0000238885,"h":0.0000239065,"l":0.0000237213,"c":0.0000238022,"v":0.0,"t":1718409600}
+{"o":0.0000238022,"h":0.0000238575,"l":0.0000214542,"c":0.0000216289,"v":442967.933394481,"t":1718413200}
+{"o":0.0000216289,"h":0.0000216821,"l":0.0000215301,"c":0.0000215614,"v":0.0,"t":1718416800}
+{"o":0.0000215614,"h":0.0000215696,"l":0.000021391,"c":0.0000213988,"v":0.0,"t":1718420400}
+{"o":0.0000213988,"h":0.0000215081,"l":0.0000213569,"c":0.000021418,"v":0.0,"t":1718424000}
+{"o":0.000021418,"h":0.0000216734,"l":0.0000212998,"c":0.0000216398,"v":49999.999999749,"t":1718427600}
+{"o":0.0000216398,"h":0.0000217745,"l":0.0000215547,"c":0.0000217419,"v":0.0,"t":1718431200}
+{"o":0.0000217419,"h":0.0000230781,"l":0.0000216504,"c":0.000023055,"v":50374.4113046317,"t":1718434800}
+{"o":0.000023055,"h":0.0000231058,"l":0.0000229557,"c":0.0000230285,"v":0.0,"t":1718438400}
+{"o":0.0000230285,"h":0.0000231508,"l":0.0000229673,"c":0.0000230977,"v":0.0,"t":1718442000}
+{"o":0.0000230977,"h":0.0000231764,"l":0.0000230024,"c":0.0000230235,"v":0.0,"t":1718445600}
+{"o":0.0000230235,"h":0.0000230537,"l":0.0000229231,"c":0.0000229395,"v":0.0,"t":1718449200}
+{"o":0.0000229395,"h":0.0000231077,"l":0.0000215666,"c":0.0000230053,"v":18738.0818052521,"t":1718452800}
+{"o":0.0000230053,"h":0.0000230994,"l":0.0000215071,"c":0.0000215191,"v":67500.000042537,"t":1718456400}
+{"o":0.0000215191,"h":0.0000216126,"l":0.0000215039,"c":0.000021587,"v":0.0,"t":1718460000}
+{"o":0.000021587,"h":0.0000216387,"l":0.000021376,"c":0.000021504,"v":1700.267031306,"t":1718463600}
+{"o":0.000021504,"h":0.0000215254,"l":0.0000214094,"c":0.0000215022,"v":0.0,"t":1718467200}
+{"o":0.0000215022,"h":0.000021552,"l":0.0000214415,"c":0.0000214526,"v":0.0,"t":1718470800}
+{"o":0.0000214526,"h":0.0000215895,"l":0.0000214519,"c":0.0000215589,"v":0.0,"t":1718474400}
+{"o":0.0000215589,"h":0.000021664,"l":0.0000215071,"c":0.0000215845,"v":0.0,"t":1718478000}
+{"o":0.0000215845,"h":0.0000216979,"l":0.000021539,"c":0.0000216353,"v":0.0,"t":1718481600}
+{"o":0.0000216353,"h":0.0000216544,"l":0.0000213599,"c":0.00002149,"v":14486.112025153,"t":1718485200}
+{"o":0.00002149,"h":0.0000215644,"l":0.0000214668,"c":0.0000214758,"v":0.0,"t":1718488800}
+{"o":0.0000214758,"h":0.0000215062,"l":0.0000214385,"c":0.0000214645,"v":0.0,"t":1718492400}
+{"o":0.0000214645,"h":0.0000215936,"l":0.0000214439,"c":0.0000215872,"v":0.0,"t":1718496000}
+{"o":0.0000215872,"h":0.0000216472,"l":0.0000215168,"c":0.000021584,"v":0.0,"t":1718499600}
+{"o":0.000021584,"h":0.0000216535,"l":0.0000214644,"c":0.0000215229,"v":29480.132184831,"t":1718503200}
+{"o":0.0000215229,"h":0.0000229654,"l":0.000021483,"c":0.000022951,"v":3400.4302258533,"t":1718506800}
+{"o":0.000022951,"h":0.0000230853,"l":0.0000229347,"c":0.0000230816,"v":0.0,"t":1718510400}
+{"o":0.0000230816,"h":0.0000230933,"l":0.0000212357,"c":0.0000226567,"v":110397.5475222146,"t":1718514000}
+{"o":0.0000226567,"h":0.0000227073,"l":0.0000213062,"c":0.0000213314,"v":19999.999975814,"t":1718517600}
+{"o":0.0000213314,"h":0.0000213835,"l":0.0000212622,"c":0.000021372,"v":0.0,"t":1718521200}
+{"o":0.000021372,"h":0.0000214492,"l":0.0000213262,"c":0.0000214292,"v":0.0,"t":1718524800}
+{"o":0.0000214292,"h":0.0000214712,"l":0.0000213107,"c":0.0000213112,"v":39229.610001266,"t":1718528400}
+{"o":0.0000213112,"h":0.0000213604,"l":0.0000211694,"c":0.0000212122,"v":0.0,"t":1718532000}
+{"o":0.0000212122,"h":0.0000212862,"l":0.0000211924,"c":0.0000212745,"v":0.0,"t":1718535600}
+{"o":0.0000212745,"h":0.0000213079,"l":0.0000212054,"c":0.0000212592,"v":0.0,"t":1718539200}
+{"o":0.0000212592,"h":0.0000213447,"l":0.0000211256,"c":0.0000212191,"v":10014.829061747,"t":1718542800}
+{"o":0.0000212191,"h":0.0000212595,"l":0.0000210759,"c":0.000021154,"v":0.0,"t":1718546400}
+{"o":0.000021154,"h":0.0000211612,"l":0.0000208084,"c":0.0000208356,"v":0.0,"t":1718550000}
+{"o":0.0000208356,"h":0.0000227747,"l":0.0000207363,"c":0.0000227198,"v":5048.0001240319,"t":1718553600}
+{"o":0.0000227198,"h":0.0000228027,"l":0.0000226159,"c":0.000022771,"v":0.0,"t":1718557200}
+{"o":0.000022771,"h":0.0000228353,"l":0.0000226794,"c":0.0000227033,"v":0.0,"t":1718560800}
+{"o":0.0000227033,"h":0.0000227276,"l":0.0000212408,"c":0.0000212842,"v":2025.481908316,"t":1718564400}
+{"o":0.0000212842,"h":0.0000213549,"l":0.0000211964,"c":0.0000212742,"v":3001.074739597,"t":1718568000}
+{"o":0.0000212742,"h":0.0000227798,"l":0.0000211921,"c":0.0000212651,"v":9924.6463123233,"t":1718571600}
+{"o":0.0000212651,"h":0.0000212726,"l":0.0000210008,"c":0.0000210989,"v":0.0,"t":1718575200}
+{"o":0.0000210989,"h":0.00002143,"l":0.0000209709,"c":0.000021275,"v":17548.184057927,"t":1718578800}
+{"o":0.000021275,"h":0.0000227716,"l":0.0000211333,"c":0.0000227544,"v":44315.7140141733,"t":1718582400}
+{"o":0.0000227544,"h":0.0000230502,"l":0.0000211744,"c":0.0000214138,"v":8499.999982498,"t":1718586000}
+{"o":0.0000214138,"h":0.0000215899,"l":0.0000212211,"c":0.0000212876,"v":3145.407760471,"t":1718589600}
+{"o":0.0000212876,"h":0.0000227712,"l":0.0000212822,"c":0.00002275,"v":580.5739417437,"t":1718593200}
+{"o":0.00002275,"h":0.00002287,"l":0.0000225599,"c":0.0000225683,"v":0.0,"t":1718596800}
+{"o":0.0000225683,"h":0.0000227215,"l":0.0000211631,"c":0.0000213458,"v":50000.000032126,"t":1718600400}
+{"o":0.0000213458,"h":0.0000216023,"l":0.0000213309,"c":0.0000215636,"v":0.0,"t":1718604000}
+{"o":0.0000215636,"h":0.0000216568,"l":0.0000210757,"c":0.000021215,"v":69174.320972034,"t":1718607600}
+{"o":0.000021215,"h":0.0000214161,"l":0.0000211153,"c":0.0000213174,"v":0.0,"t":1718611200}
+{"o":0.0000213174,"h":0.0000215806,"l":0.000021182,"c":0.0000215296,"v":0.0,"t":1718614800}
+{"o":0.0000215296,"h":0.0000219445,"l":0.000021502,"c":0.0000217096,"v":0.0,"t":1718618400}
+{"o":0.0000217096,"h":0.0000217381,"l":0.000020929,"c":0.0000210658,"v":18516.557292833,"t":1718622000}
+{"o":0.0000210658,"h":0.0000213817,"l":0.0000210371,"c":0.0000211855,"v":0.0,"t":1718625600}
+{"o":0.0000211855,"h":0.0000228372,"l":0.0000210742,"c":0.0000227498,"v":5771.3253702065,"t":1718629200}
+{"o":0.0000227498,"h":0.000022768,"l":0.0000223966,"c":0.0000225846,"v":0.0,"t":1718632800}
+{"o":0.0000225846,"h":0.000023228,"l":0.0000225016,"c":0.0000229445,"v":0.0,"t":1718636400}
+{"o":0.0000229445,"h":0.0000232572,"l":0.0000225092,"c":0.0000226085,"v":0.0,"t":1718640000}
+{"o":0.0000226085,"h":0.0000227046,"l":0.000021077,"c":0.0000224886,"v":29449.7094758273,"t":1718643600}
+{"o":0.0000224886,"h":0.0000225007,"l":0.0000221646,"c":0.0000222257,"v":0.0,"t":1718647200}
+{"o":0.0000222257,"h":0.0000225453,"l":0.0000222162,"c":0.0000225125,"v":0.0,"t":1718650800}
+{"o":0.0000225125,"h":0.000022876,"l":0.0000208326,"c":0.0000210717,"v":8980.566195818,"t":1718654400}
+{"o":0.0000210717,"h":0.0000212846,"l":0.0000209476,"c":0.0000210461,"v":0.0,"t":1718658000}
+{"o":0.0000210461,"h":0.0000211127,"l":0.0000209216,"c":0.0000209438,"v":0.0,"t":1718661600}
+{"o":0.0000209438,"h":0.0000211643,"l":0.0000208875,"c":0.0000210987,"v":69999.999970682,"t":1718665200}
+{"o":0.0000210987,"h":0.0000215847,"l":0.0000210267,"c":0.0000213706,"v":0.0,"t":1718668800}
+{"o":0.0000213706,"h":0.0000238811,"l":0.0000196409,"c":0.0000210193,"v":17560.2583582918,"t":1718672400}
+{"o":0.0000210193,"h":0.0000231705,"l":0.0000205278,"c":0.0000224803,"v":149598.8007599647,"t":1718676000}
+{"o":0.0000224803,"h":0.0000229165,"l":0.0000222962,"c":0.0000225946,"v":6712.5521658302,"t":1718679600}
+{"o":0.0000225946,"h":0.0000227506,"l":0.0000223363,"c":0.0000224242,"v":0.0,"t":1718683200}
+{"o":0.0000224242,"h":0.0000227851,"l":0.0000222337,"c":0.0000227561,"v":1767.072901089,"t":1718686800}
+{"o":0.0000227561,"h":0.0000229265,"l":0.000022648,"c":0.0000228269,"v":0.0,"t":1718690400}
+{"o":0.0000228269,"h":0.0000228447,"l":0.0000226683,"c":0.0000227188,"v":0.0,"t":1718694000}
+{"o":0.0000227188,"h":0.0000229571,"l":0.0000209538,"c":0.0000226123,"v":44961.2308174644,"t":1718697600}
+{"o":0.0000226123,"h":0.0000228422,"l":0.00002258,"c":0.0000228192,"v":0.0,"t":1718701200}
+{"o":0.0000228192,"h":0.0000229045,"l":0.0000226365,"c":0.0000227629,"v":0.0,"t":1718704800}
+{"o":0.0000227629,"h":0.0000231065,"l":0.0000227099,"c":0.0000228524,"v":0.0,"t":1718708400}
+{"o":0.0000228524,"h":0.0000231672,"l":0.0000227737,"c":0.0000230421,"v":0.0,"t":1718712000}
+{"o":0.0000230421,"h":0.0000235926,"l":0.0000229987,"c":0.0000233518,"v":0.0,"t":1718715600}
+{"o":0.0000233518,"h":0.0000236019,"l":0.0000227515,"c":0.0000232028,"v":0.0,"t":1718719200}
+{"o":0.0000232028,"h":0.0000233935,"l":0.0000229,"c":0.0000230559,"v":0.0,"t":1718722800}
+{"o":0.0000230559,"h":0.0000235425,"l":0.0000224988,"c":0.000022736,"v":881.8961920027,"t":1718726400}
+{"o":0.000022736,"h":0.0000230876,"l":0.0000226428,"c":0.0000230753,"v":0.0,"t":1718730000}
+{"o":0.0000230753,"h":0.0000232532,"l":0.0000224149,"c":0.0000227532,"v":3086.1922610819,"t":1718733600}
+{"o":0.0000227532,"h":0.0000231072,"l":0.0000226398,"c":0.0000226571,"v":0.0,"t":1718737200}
+{"o":0.0000226571,"h":0.0000228634,"l":0.0000219836,"c":0.0000220344,"v":0.0,"t":1718740800}
+{"o":0.0000220344,"h":0.0000220914,"l":0.0000217316,"c":0.0000218502,"v":0.0,"t":1718744400}
+{"o":0.0000218502,"h":0.0000220859,"l":0.0000218371,"c":0.0000218807,"v":0.0,"t":1718748000}
+{"o":0.0000218807,"h":0.0000220525,"l":0.0000218643,"c":0.000021909,"v":0.0,"t":1718751600}
+{"o":0.000021909,"h":0.0000228254,"l":0.0000217676,"c":0.0000225116,"v":183.9897048902,"t":1718755200}
+{"o":0.0000225116,"h":0.0000226532,"l":0.0000220874,"c":0.0000225148,"v":0.0,"t":1718758800}
+{"o":0.0000225148,"h":0.000022524,"l":0.0000221447,"c":0.0000223335,"v":0.0,"t":1718762400}
+{"o":0.0000223335,"h":0.0000229232,"l":0.000021069,"c":0.0000227171,"v":42054.8580152524,"t":1718766000}
+{"o":0.0000227171,"h":0.0000227716,"l":0.0000225429,"c":0.0000226371,"v":0.0,"t":1718769600}
+{"o":0.0000226371,"h":0.0000228469,"l":0.0000225658,"c":0.000022746,"v":0.0,"t":1718773200}
+{"o":0.000022746,"h":0.0000227945,"l":0.0000224479,"c":0.000022488,"v":0.0,"t":1718776800}
+{"o":0.000022488,"h":0.0000227783,"l":0.0000224447,"c":0.0000227463,"v":0.0,"t":1718780400}
+{"o":0.0000227463,"h":0.0000229925,"l":0.0000227067,"c":0.0000229547,"v":0.0,"t":1718784000}
+{"o":0.0000229547,"h":0.0000231176,"l":0.0000228658,"c":0.0000229928,"v":0.0,"t":1718787600}
+{"o":0.0000229928,"h":0.000023108,"l":0.0000228441,"c":0.0000228549,"v":0.0,"t":1718791200}
+{"o":0.0000228549,"h":0.0000232601,"l":0.0000207039,"c":0.0000209471,"v":172450.634852821,"t":1718794800}
+{"o":0.0000209471,"h":0.0000213053,"l":0.0000203055,"c":0.0000211256,"v":847094.7418477227,"t":1718798400}
+{"o":0.0000211256,"h":0.0000212832,"l":0.0000210798,"c":0.0000212832,"v":0.0,"t":1718802000}
+{"o":0.0000212832,"h":0.0000215903,"l":0.0000212651,"c":0.0000214446,"v":0.0,"t":1718805600}
+{"o":0.0000214446,"h":0.0000214912,"l":0.0000213281,"c":0.0000213652,"v":0.0,"t":1718809200}
+{"o":0.0000213652,"h":0.000021508,"l":0.0000212615,"c":0.0000213609,"v":0.0,"t":1718812800}
+{"o":0.0000213609,"h":0.0000213982,"l":0.000021005,"c":0.0000212207,"v":0.0,"t":1718816400}
+{"o":0.0000212207,"h":0.000021286,"l":0.0000210968,"c":0.0000212456,"v":3397.254658241,"t":1718820000}
+{"o":0.0000212456,"h":0.0000215687,"l":0.0000212367,"c":0.0000213954,"v":0.0,"t":1718823600}
+{"o":0.0000213954,"h":0.0000216956,"l":0.0000213502,"c":0.0000216074,"v":14.3171980556,"t":1718827200}
+{"o":0.0000216074,"h":0.0000217172,"l":0.0000197605,"c":0.0000198032,"v":360.034762235,"t":1718830800}
+{"o":0.0000198032,"h":0.0000199718,"l":0.0000197541,"c":0.0000199516,"v":0.0,"t":1718834400}
+{"o":0.0000199516,"h":0.0000199796,"l":0.0000197903,"c":0.000019827,"v":0.0,"t":1718838000}
+{"o":0.000019827,"h":0.0000199528,"l":0.0000197463,"c":0.0000198715,"v":0.0,"t":1718841600}
+{"o":0.0000198715,"h":0.0000199773,"l":0.0000195087,"c":0.0000198201,"v":45390.197721128,"t":1718845200}
+{"o":0.0000198201,"h":0.0000200176,"l":0.0000197439,"c":0.0000198631,"v":600.000297846,"t":1718848800}
+{"o":0.0000198631,"h":0.0000212839,"l":0.0000198505,"c":0.0000212141,"v":1958.6418823617,"t":1718852400}
+{"o":0.0000212141,"h":0.0000213018,"l":0.0000209119,"c":0.0000210185,"v":0.0,"t":1718856000}
+{"o":0.0000210185,"h":0.0000214094,"l":0.0000206962,"c":0.0000211396,"v":3589.2982270436,"t":1718859600}
+{"o":0.0000211396,"h":0.0000212436,"l":0.0000209806,"c":0.0000211992,"v":0.0,"t":1718863200}
+{"o":0.0000211992,"h":0.0000212331,"l":0.0000208224,"c":0.0000209724,"v":0.0,"t":1718866800}
+{"o":0.0000209724,"h":0.0000210713,"l":0.0000208748,"c":0.0000208748,"v":0.0,"t":1718870400}
+{"o":0.0000208748,"h":0.0000209604,"l":0.0000208246,"c":0.0000209202,"v":0.0,"t":1718874000}
+{"o":0.0000209202,"h":0.0000210134,"l":0.0000206112,"c":0.0000206479,"v":0.0,"t":1718877600}
+{"o":0.0000206479,"h":0.0000207479,"l":0.0000203381,"c":0.000020637,"v":0.0,"t":1718881200}
+{"o":0.000020637,"h":0.0000207978,"l":0.000020513,"c":0.0000207928,"v":0.0,"t":1718884800}
+{"o":0.0000207928,"h":0.0000213291,"l":0.0000192205,"c":0.0000197842,"v":139010.950470036,"t":1718888400}
+{"o":0.0000197842,"h":0.0000201356,"l":0.0000194364,"c":0.0000195257,"v":3371.526557104,"t":1718892000}
+{"o":0.0000195257,"h":0.0000210859,"l":0.0000194732,"c":0.0000210636,"v":14322.7829292983,"t":1718895600}
+{"o":0.0000210636,"h":0.000021279,"l":0.00002095,"c":0.0000210647,"v":0.0,"t":1718899200}
+{"o":0.0000210647,"h":0.0000211428,"l":0.0000161706,"c":0.000016201,"v":2903012.538071773,"t":1718902800}
+{"o":0.000016201,"h":0.0000175562,"l":0.0000160599,"c":0.0000175485,"v":12362.5352534397,"t":1718906400}
+{"o":0.0000175485,"h":0.0000176537,"l":0.0000172864,"c":0.0000173394,"v":10055.6643481989,"t":1718910000}
+{"o":0.0000173394,"h":0.0000174146,"l":0.0000162281,"c":0.0000162672,"v":57338.310303486,"t":1718913600}
+{"o":0.0000162672,"h":0.00001742,"l":0.0000161807,"c":0.0000174062,"v":2523.5288895488,"t":1718917200}
+{"o":0.0000174062,"h":0.0000174268,"l":0.0000173088,"c":0.0000173815,"v":0.0,"t":1718920800}
+{"o":0.0000173815,"h":0.0000174526,"l":0.0000173348,"c":0.0000174363,"v":0.0,"t":1718924400}
+{"o":0.0000174363,"h":0.0000176043,"l":0.0000173592,"c":0.0000174975,"v":0.0,"t":1718928000}
+{"o":0.0000174975,"h":0.0000175597,"l":0.0000173046,"c":0.0000173344,"v":0.0,"t":1718931600}
+{"o":0.0000173344,"h":0.0000175131,"l":0.0000172637,"c":0.0000174963,"v":0.0,"t":1718935200}
+{"o":0.0000174963,"h":0.0000176664,"l":0.000017485,"c":0.0000175448,"v":0.0,"t":1718938800}
+{"o":0.0000175448,"h":0.0000176502,"l":0.0000174631,"c":0.0000174884,"v":0.0,"t":1718942400}
+{"o":0.0000174884,"h":0.0000176103,"l":0.0000174732,"c":0.0000174997,"v":0.0,"t":1718946000}
+{"o":0.0000174997,"h":0.0000176256,"l":0.0000174702,"c":0.0000175622,"v":0.0,"t":1718949600}
+{"o":0.0000175622,"h":0.000017811,"l":0.000017492,"c":0.0000177106,"v":0.0,"t":1718953200}
+{"o":0.0000177106,"h":0.0000179656,"l":0.0000160876,"c":0.0000163099,"v":1000.543200946,"t":1718956800}
+{"o":0.0000163099,"h":0.0000163334,"l":0.0000159906,"c":0.0000160352,"v":0.0,"t":1718960400}
+{"o":0.0000160352,"h":0.0000174742,"l":0.0000159802,"c":0.0000163007,"v":7671.7358696006,"t":1718964000}
+{"o":0.0000163007,"h":0.0000163561,"l":0.0000162179,"c":0.0000162973,"v":0.0,"t":1718967600}
+{"o":0.0000162973,"h":0.0000164858,"l":0.0000160389,"c":0.0000162019,"v":22121.164479518,"t":1718971200}
+{"o":0.0000162019,"h":0.0000175532,"l":0.0000161961,"c":0.0000173401,"v":41251.8488482997,"t":1718974800}
+{"o":0.0000173401,"h":0.0000174206,"l":0.0000169082,"c":0.0000169771,"v":0.0,"t":1718978400}
+{"o":0.0000169771,"h":0.0000172883,"l":0.0000168622,"c":0.0000171743,"v":0.0,"t":1718982000}
+{"o":0.0000171743,"h":0.0000173062,"l":0.0000161287,"c":0.0000162303,"v":5048.000119695,"t":1718985600}
+{"o":0.0000162303,"h":0.000017624,"l":0.000016209,"c":0.0000176083,"v":58602.6814012979,"t":1718989200}
+{"o":0.0000176083,"h":0.0000176786,"l":0.0000160189,"c":0.0000160275,"v":20655.127099668,"t":1718992800}
+{"o":0.0000160275,"h":0.0000161316,"l":0.0000158422,"c":0.0000159873,"v":0.0,"t":1718996400}
+{"o":0.0000159873,"h":0.0000159985,"l":0.0000157358,"c":0.0000159023,"v":0.0,"t":1719000000}
+{"o":0.0000159023,"h":0.0000166015,"l":0.0000157797,"c":0.0000163614,"v":8634.760078451,"t":1719003600}
+{"o":0.0000163614,"h":0.000016437,"l":0.0000162165,"c":0.0000162352,"v":0.0,"t":1719007200}
+{"o":0.0000162352,"h":0.0000163692,"l":0.0000161648,"c":0.0000162621,"v":0.0,"t":1719010800}
+{"o":0.0000162621,"h":0.0000175457,"l":0.000016242,"c":0.0000174741,"v":15218.2047383225,"t":1719014400}
+{"o":0.0000174741,"h":0.000017524,"l":0.0000173977,"c":0.0000174616,"v":0.0,"t":1719018000}
+{"o":0.0000174616,"h":0.0000174723,"l":0.0000172545,"c":0.0000172959,"v":0.0,"t":1719021600}
+{"o":0.0000172959,"h":0.0000173899,"l":0.0000162815,"c":0.0000163054,"v":21572.464602384,"t":1719025200}
+{"o":0.0000163054,"h":0.000016355,"l":0.0000162786,"c":0.0000162987,"v":0.0,"t":1719028800}
+{"o":0.0000162987,"h":0.000016327,"l":0.0000161892,"c":0.0000162038,"v":0.0,"t":1719032400}
+{"o":0.0000162038,"h":0.0000162912,"l":0.0000160633,"c":0.0000162844,"v":0.0,"t":1719036000}
+{"o":0.0000162844,"h":0.0000163791,"l":0.0000162281,"c":0.0000163171,"v":1974.252258384,"t":1719039600}
+{"o":0.0000163171,"h":0.0000164447,"l":0.0000163027,"c":0.000016418,"v":0.0,"t":1719043200}
+{"o":0.000016418,"h":0.0000164542,"l":0.000016342,"c":0.0000163584,"v":0.0,"t":1719046800}
+{"o":0.0000163584,"h":0.0000164272,"l":0.0000161911,"c":0.0000162439,"v":71514.05948335,"t":1719050400}
+{"o":0.0000162439,"h":0.0000162998,"l":0.0000161947,"c":0.0000162117,"v":0.0,"t":1719054000}
+{"o":0.0000162117,"h":0.0000162467,"l":0.0000161786,"c":0.0000162395,"v":0.0,"t":1719057600}
+{"o":0.0000162395,"h":0.0000162929,"l":0.0000162176,"c":0.0000162699,"v":0.0,"t":1719061200}
+{"o":0.0000162699,"h":0.0000173675,"l":0.0000161792,"c":0.000017306,"v":1155.0434930785,"t":1719064800}
+{"o":0.000017306,"h":0.0000173754,"l":0.0000172789,"c":0.0000173422,"v":0.0,"t":1719068400}
+{"o":0.0000173422,"h":0.0000173747,"l":0.0000172821,"c":0.000017284,"v":0.0,"t":1719072000}
+{"o":0.000017284,"h":0.0000173749,"l":0.0000172413,"c":0.0000173659,"v":0.0,"t":1719075600}
+{"o":0.0000173659,"h":0.0000173763,"l":0.0000173252,"c":0.000017348,"v":0.0,"t":1719079200}
+{"o":0.000017348,"h":0.0000173723,"l":0.0000173025,"c":0.0000173059,"v":0.0,"t":1719082800}
+{"o":0.0000173059,"h":0.0000173691,"l":0.0000172569,"c":0.0000172976,"v":5773.9529082885,"t":1719086400}
+{"o":0.0000172976,"h":0.0000173524,"l":0.0000172617,"c":0.0000173022,"v":28838.1863707529,"t":1719090000}
+{"o":0.0000173022,"h":0.0000173579,"l":0.0000172881,"c":0.0000173329,"v":0.0,"t":1719093600}
+{"o":0.0000173329,"h":0.0000174834,"l":0.0000173256,"c":0.0000174093,"v":0.0,"t":1719097200}
+{"o":0.0000174093,"h":0.0000174229,"l":0.0000172331,"c":0.0000172884,"v":0.0,"t":1719100800}
+{"o":0.0000172884,"h":0.0000173421,"l":0.0000172062,"c":0.0000172494,"v":0.0,"t":1719104400}
+{"o":0.0000172494,"h":0.0000173363,"l":0.0000172266,"c":0.0000172734,"v":0.0,"t":1719108000}
+{"o":0.0000172734,"h":0.0000173174,"l":0.0000172138,"c":0.0000172735,"v":0.0,"t":1719111600}
+{"o":0.0000172735,"h":0.0000172965,"l":0.0000162368,"c":0.0000162938,"v":19414.057796681,"t":1719115200}
+{"o":0.0000162938,"h":0.0000163348,"l":0.0000162541,"c":0.0000163088,"v":0.0,"t":1719118800}
+{"o":0.0000163088,"h":0.000016326,"l":0.0000162769,"c":0.0000163144,"v":0.0,"t":1719122400}
+{"o":0.0000163144,"h":0.0000163214,"l":0.00001619,"c":0.0000161956,"v":9931.550277833,"t":1719126000}
+{"o":0.0000161956,"h":0.0000162386,"l":0.0000161918,"c":0.0000162231,"v":0.0,"t":1719129600}
+{"o":0.0000162231,"h":0.0000162672,"l":0.0000161936,"c":0.0000162145,"v":0.0,"t":1719133200}
+{"o":0.0000162145,"h":0.0000163213,"l":0.0000161412,"c":0.0000162474,"v":6870.099901057,"t":1719136800}
+{"o":0.0000162474,"h":0.0000162945,"l":0.0000162005,"c":0.0000162253,"v":0.0,"t":1719140400}
+{"o":0.0000162253,"h":0.0000162972,"l":0.0000161838,"c":0.000016296,"v":6113.714606508,"t":1719144000}
+{"o":0.000016296,"h":0.0000163453,"l":0.0000162391,"c":0.0000163218,"v":0.0,"t":1719147600}
+{"o":0.0000163218,"h":0.000017364,"l":0.0000161274,"c":0.000017349,"v":35538.6560053221,"t":1719151200}
+{"o":0.000017349,"h":0.0000174579,"l":0.0000172875,"c":0.0000174339,"v":0.0,"t":1719154800}
+{"o":0.0000174339,"h":0.0000176319,"l":0.0000173648,"c":0.0000175501,"v":0.0,"t":1719158400}
+{"o":0.0000175501,"h":0.0000175779,"l":0.0000161703,"c":0.0000162251,"v":880.9498118905,"t":1719162000}
+{"o":0.0000162251,"h":0.0000162317,"l":0.0000161326,"c":0.0000161563,"v":0.0,"t":1719165600}
+{"o":0.0000161563,"h":0.0000162099,"l":0.0000160633,"c":0.0000161905,"v":0.0,"t":1719169200}
+{"o":0.0000161905,"h":0.0000164832,"l":0.0000161842,"c":0.0000163108,"v":0.0,"t":1719172800}
+{"o":0.0000163108,"h":0.0000164406,"l":0.0000162646,"c":0.0000163056,"v":0.0,"t":1719176400}
+{"o":0.0000163056,"h":0.0000165544,"l":0.0000163022,"c":0.0000164836,"v":0.0,"t":1719180000}
+{"o":0.0000164836,"h":0.0000166176,"l":0.0000164468,"c":0.0000165502,"v":0.0,"t":1719183600}
+{"o":0.0000165502,"h":0.0000174089,"l":0.0000164019,"c":0.0000172902,"v":5788.3843123734,"t":1719187200}
+{"o":0.0000172902,"h":0.0000176483,"l":0.0000170887,"c":0.00001729,"v":57767.957542653,"t":1719190800}
+{"o":0.00001729,"h":0.0000175168,"l":0.00001723,"c":0.0000174227,"v":0.0,"t":1719194400}
+{"o":0.0000174227,"h":0.0000175169,"l":0.0000173017,"c":0.0000174896,"v":0.0,"t":1719198000}
+{"o":0.0000174896,"h":0.000017617,"l":0.0000174277,"c":0.0000175127,"v":0.0,"t":1719201600}
+{"o":0.0000175127,"h":0.0000179233,"l":0.0000174789,"c":0.0000178204,"v":0.0,"t":1719205200}
+{"o":0.0000178204,"h":0.0000178234,"l":0.0000176426,"c":0.0000176691,"v":0.0,"t":1719208800}
+{"o":0.0000176691,"h":0.0000177556,"l":0.0000175407,"c":0.0000176334,"v":0.0,"t":1719212400}
+{"o":0.0000176334,"h":0.0000177229,"l":0.0000174284,"c":0.0000175343,"v":0.0,"t":1719216000}
+{"o":0.0000175343,"h":0.0000181233,"l":0.0000174398,"c":0.0000175063,"v":0.0,"t":1719219600}
+{"o":0.0000175063,"h":0.0000175299,"l":0.000017332,"c":0.0000174006,"v":0.0,"t":1719223200}
+{"o":0.0000174006,"h":0.0000175354,"l":0.000017315,"c":0.0000173619,"v":0.0,"t":1719226800}
+{"o":0.0000173619,"h":0.0000175142,"l":0.0000171311,"c":0.0000173085,"v":1179.0418755719,"t":1719230400}
+{"o":0.0000173085,"h":0.0000175834,"l":0.0000171325,"c":0.000017199,"v":0.0,"t":1719234000}
+{"o":0.000017199,"h":0.0000173874,"l":0.0000160532,"c":0.0000162315,"v":1776.759949752,"t":1719237600}
+{"o":0.0000162315,"h":0.0000167966,"l":0.0000161605,"c":0.0000165102,"v":0.0,"t":1719241200}
+{"o":0.0000165102,"h":0.0000165714,"l":0.0000163525,"c":0.0000164691,"v":0.0,"t":1719244800}
+{"o":0.0000164691,"h":0.0000165172,"l":0.0000161151,"c":0.0000162714,"v":0.0,"t":1719248400}
+{"o":0.0000162714,"h":0.0000164793,"l":0.0000160084,"c":0.0000160088,"v":0.0,"t":1719252000}
+{"o":0.0000160088,"h":0.0000164459,"l":0.0000160034,"c":0.0000163726,"v":0.0,"t":1719255600}
+{"o":0.0000163726,"h":0.0000176432,"l":0.0000161693,"c":0.0000172405,"v":57546.048469406,"t":1719259200}
+{"o":0.0000172405,"h":0.0000172706,"l":0.0000168311,"c":0.0000168884,"v":0.0,"t":1719262800}
+{"o":0.0000168884,"h":0.0000169861,"l":0.0000168173,"c":0.0000169782,"v":0.0,"t":1719266400}
+{"o":0.0000169782,"h":0.0000169785,"l":0.0000166661,"c":0.0000167031,"v":0.0,"t":1719270000}
+{"o":0.0000167031,"h":0.0000167758,"l":0.0000161889,"c":0.0000162702,"v":5730.353919098,"t":1719273600}
+{"o":0.0000162702,"h":0.0000164117,"l":0.0000162388,"c":0.000016282,"v":4009.175235574,"t":1719277200}
+{"o":0.000016282,"h":0.0000163591,"l":0.0000161328,"c":0.0000161795,"v":0.0,"t":1719280800}
+{"o":0.0000161795,"h":0.0000162205,"l":0.0000157561,"c":0.0000158433,"v":0.0,"t":1719284400}
+{"o":0.0000158433,"h":0.0000159308,"l":0.0000157723,"c":0.000015784,"v":0.0,"t":1719288000}
+{"o":0.000015784,"h":0.0000158873,"l":0.0000157221,"c":0.0000158535,"v":0.0,"t":1719291600}
+{"o":0.0000158535,"h":0.0000159065,"l":0.0000158015,"c":0.0000158225,"v":0.0,"t":1719295200}
+{"o":0.0000158225,"h":0.0000159792,"l":0.0000157833,"c":0.0000159685,"v":0.0,"t":1719298800}
+{"o":0.0000159685,"h":0.0000161361,"l":0.0000158994,"c":0.0000160203,"v":0.0,"t":1719302400}
+{"o":0.0000160203,"h":0.0000160625,"l":0.000015644,"c":0.0000157042,"v":0.0,"t":1719306000}
+{"o":0.0000157042,"h":0.0000157679,"l":0.0000154699,"c":0.0000155103,"v":0.0,"t":1719309600}
+{"o":0.0000155103,"h":0.0000156893,"l":0.0000154971,"c":0.000015618,"v":0.0,"t":1719313200}
+{"o":0.000015618,"h":0.0000157721,"l":0.0000155786,"c":0.0000157456,"v":0.0,"t":1719316800}
+{"o":0.0000157456,"h":0.0000175315,"l":0.0000156255,"c":0.0000174875,"v":574.8421285484,"t":1719320400}
+{"o":0.0000174875,"h":0.0000175063,"l":0.0000171897,"c":0.0000173157,"v":0.0,"t":1719324000}
+{"o":0.0000173157,"h":0.000017423,"l":0.0000170302,"c":0.0000171568,"v":0.0,"t":1719327600}
+{"o":0.0000171568,"h":0.0000174331,"l":0.0000171324,"c":0.0000173968,"v":0.0,"t":1719331200}
+{"o":0.0000173968,"h":0.0000174262,"l":0.0000172375,"c":0.0000174174,"v":0.0,"t":1719334800}
+{"o":0.0000174174,"h":0.0000174591,"l":0.0000171602,"c":0.000017188,"v":0.0,"t":1719338400}
+{"o":0.000017188,"h":0.0000172975,"l":0.0000171533,"c":0.0000172385,"v":0.0,"t":1719342000}
+{"o":0.0000172385,"h":0.0000173242,"l":0.0000162627,"c":0.0000163447,"v":106.080975175,"t":1719345600}
+{"o":0.0000163447,"h":0.0000164761,"l":0.0000163447,"c":0.00001646,"v":0.0,"t":1719349200}
+{"o":0.00001646,"h":0.0000165596,"l":0.0000163643,"c":0.0000165183,"v":0.0,"t":1719352800}
+{"o":0.0000165183,"h":0.0000174528,"l":0.0000163393,"c":0.0000173622,"v":5747.3099439642,"t":1719356400}
+{"o":0.0000173622,"h":0.0000174098,"l":0.0000172741,"c":0.0000173733,"v":0.0,"t":1719360000}
+{"o":0.0000173733,"h":0.0000173977,"l":0.0000170009,"c":0.000017052,"v":0.0,"t":1719363600}
+{"o":0.000017052,"h":0.0000171075,"l":0.0000168854,"c":0.0000170714,"v":0.0,"t":1719367200}
+{"o":0.0000170714,"h":0.0000172027,"l":0.00001702,"c":0.0000171189,"v":0.0,"t":1719370800}
+{"o":0.0000171189,"h":0.0000173217,"l":0.0000170778,"c":0.0000173146,"v":0.0,"t":1719374400}
+{"o":0.0000173146,"h":0.0000173888,"l":0.0000172261,"c":0.0000173281,"v":0.0,"t":1719378000}
+{"o":0.0000173281,"h":0.0000173573,"l":0.0000172357,"c":0.0000173126,"v":0.0,"t":1719381600}
+{"o":0.0000173126,"h":0.0000173319,"l":0.0000171643,"c":0.0000171895,"v":0.0,"t":1719385200}
+{"o":0.0000171895,"h":0.0000174133,"l":0.0000171548,"c":0.0000173672,"v":0.0,"t":1719388800}
+{"o":0.0000173672,"h":0.0000174067,"l":0.0000172797,"c":0.0000173194,"v":0.0,"t":1719392400}
+{"o":0.0000173194,"h":0.0000174285,"l":0.0000172885,"c":0.0000173412,"v":0.0,"t":1719396000}
+{"o":0.0000173412,"h":0.0000173634,"l":0.0000172228,"c":0.0000172794,"v":0.0,"t":1719399600}
+{"o":0.0000172794,"h":0.0000174733,"l":0.0000162662,"c":0.0000174136,"v":79085.4536953321,"t":1719403200}
+{"o":0.0000174136,"h":0.0000175598,"l":0.0000171674,"c":0.0000172893,"v":2874.7986596464,"t":1719406800}
+{"o":0.0000172893,"h":0.0000174387,"l":0.0000171893,"c":0.0000173907,"v":0.0,"t":1719410400}
+{"o":0.0000173907,"h":0.0000176251,"l":0.0000173797,"c":0.0000175102,"v":0.0,"t":1719414000}
+{"o":0.0000175102,"h":0.0000176811,"l":0.0000174473,"c":0.0000176331,"v":0.0,"t":1719417600}
+{"o":0.0000176331,"h":0.0000184698,"l":0.0000161287,"c":0.0000161491,"v":76179.45104539,"t":1719421200}
+{"o":0.0000161491,"h":0.0000162875,"l":0.0000161334,"c":0.0000162149,"v":0.0,"t":1719424800}
+{"o":0.0000162149,"h":0.0000182141,"l":0.0000159681,"c":0.0000179005,"v":646641.2381154367,"t":1719428400}
+{"o":0.0000179005,"h":0.0000180949,"l":0.0000166872,"c":0.0000168578,"v":7896.389442881,"t":1719432000}
+{"o":0.0000168578,"h":0.0000169075,"l":0.0000167524,"c":0.0000167881,"v":0.0,"t":1719435600}
+{"o":0.0000167881,"h":0.0000183056,"l":0.0000166909,"c":0.0000182176,"v":143815.8108566818,"t":1719439200}
+{"o":0.0000182176,"h":0.0000183533,"l":0.0000169568,"c":0.0000170486,"v":1137.753909606,"t":1719442800}
+{"o":0.0000170486,"h":0.0000171511,"l":0.0000169718,"c":0.000017052,"v":0.0,"t":1719446400}
+{"o":0.000017052,"h":0.0000171337,"l":0.0000170227,"c":0.0000170902,"v":0.0,"t":1719450000}
+{"o":0.0000170902,"h":0.0000172051,"l":0.0000170357,"c":0.0000170482,"v":0.0,"t":1719453600}
+{"o":0.0000170482,"h":0.0000170925,"l":0.0000169182,"c":0.0000169668,"v":0.0,"t":1719457200}
+{"o":0.0000169668,"h":0.0000170446,"l":0.0000169331,"c":0.0000170313,"v":0.0,"t":1719460800}
+{"o":0.0000170313,"h":0.0000171625,"l":0.0000170052,"c":0.0000171322,"v":0.0,"t":1719464400}
+{"o":0.0000171322,"h":0.0000172595,"l":0.0000171172,"c":0.0000171729,"v":0.0,"t":1719468000}
+{"o":0.0000171729,"h":0.0000172207,"l":0.0000171269,"c":0.0000171636,"v":0.0,"t":1719471600}
+{"o":0.0000171636,"h":0.0000172196,"l":0.0000171064,"c":0.0000171096,"v":0.0,"t":1719475200}
+{"o":0.0000171096,"h":0.0000171547,"l":0.0000168572,"c":0.000016871,"v":0.0,"t":1719478800}
+{"o":0.000016871,"h":0.0000169189,"l":0.000016736,"c":0.000016865,"v":0.0,"t":1719482400}
+{"o":0.000016865,"h":0.0000168684,"l":0.0000167174,"c":0.0000167821,"v":0.0,"t":1719486000}
+{"o":0.0000167821,"h":0.0000168377,"l":0.0000166298,"c":0.0000167162,"v":0.0,"t":1719489600}
+{"o":0.0000167162,"h":0.0000167305,"l":0.000015541,"c":0.0000157698,"v":0.0,"t":1719493200}
+{"o":0.0000157698,"h":0.0000185658,"l":0.0000154292,"c":0.000018193,"v":12288.8407178188,"t":1719496800}
+{"o":0.000018193,"h":0.0000184246,"l":0.0000168943,"c":0.0000181745,"v":23731.0892531003,"t":1719500400}
+{"o":0.0000181745,"h":0.0000183145,"l":0.0000181073,"c":0.0000181646,"v":0.0,"t":1719504000}
+{"o":0.0000181646,"h":0.0000183709,"l":0.0000180613,"c":0.0000182286,"v":549.4782109819,"t":1719507600}
+{"o":0.0000182286,"h":0.0000184484,"l":0.0000180688,"c":0.0000183029,"v":25117.5975435219,"t":1719511200}
+{"o":0.0000183029,"h":0.000018446,"l":0.0000182772,"c":0.0000183437,"v":0.0,"t":1719514800}
+{"o":0.0000183437,"h":0.000018449,"l":0.0000181895,"c":0.0000182394,"v":43822.9145115982,"t":1719518400}
+{"o":0.0000182394,"h":0.0000183635,"l":0.0000180449,"c":0.0000181817,"v":0.0,"t":1719522000}
+{"o":0.0000181817,"h":0.0000185884,"l":0.0000181304,"c":0.0000184959,"v":182992.0687401882,"t":1719525600}
+{"o":0.0000184959,"h":0.0000186401,"l":0.0000184652,"c":0.0000185567,"v":0.0,"t":1719529200}
+{"o":0.0000185567,"h":0.000018863,"l":0.0000185251,"c":0.0000188126,"v":0.0,"t":1719532800}
+{"o":0.0000188126,"h":0.0000188657,"l":0.0000184255,"c":0.0000186356,"v":0.0,"t":1719536400}
+{"o":0.0000186356,"h":0.0000189552,"l":0.0000185867,"c":0.000018882,"v":0.0,"t":1719540000}
+{"o":0.000018882,"h":0.0000189464,"l":0.0000184045,"c":0.0000186207,"v":111236.0335840947,"t":1719543600}
+{"o":0.0000186207,"h":0.0000189145,"l":0.0000185784,"c":0.000018838,"v":22553.9561092249,"t":1719547200}
+{"o":0.000018838,"h":0.0000192048,"l":0.0000187846,"c":0.0000190861,"v":0.0,"t":1719550800}
+{"o":0.0000190861,"h":0.0000191345,"l":0.0000174303,"c":0.0000174535,"v":32542.999909149,"t":1719554400}
+{"o":0.0000174535,"h":0.0000187696,"l":0.0000174239,"c":0.0000175017,"v":107194.4892864744,"t":1719558000}
+{"o":0.0000175017,"h":0.0000187826,"l":0.0000174064,"c":0.0000186866,"v":533.032809747,"t":1719561600}
+{"o":0.0000186866,"h":0.0000187699,"l":0.0000185883,"c":0.000018635,"v":0.0,"t":1719565200}
+{"o":0.000018635,"h":0.000018767,"l":0.0000185968,"c":0.0000187005,"v":0.0,"t":1719568800}
+{"o":0.0000187005,"h":0.0000187422,"l":0.0000186,"c":0.0000186785,"v":0.0,"t":1719572400}
+{"o":0.0000186785,"h":0.0000188474,"l":0.0000185121,"c":0.0000188164,"v":0.0,"t":1719576000}
+{"o":0.0000188164,"h":0.0000190054,"l":0.0000186755,"c":0.000018936,"v":0.0,"t":1719579600}
+{"o":0.000018936,"h":0.0000192226,"l":0.0000185607,"c":0.0000188502,"v":166562.8853617923,"t":1719583200}
+{"o":0.0000188502,"h":0.0000191943,"l":0.0000183947,"c":0.0000188801,"v":230190.4832058976,"t":1719586800}
+{"o":0.0000188801,"h":0.000019163,"l":0.0000178753,"c":0.000017937,"v":2702.084880208,"t":1719590400}
+{"o":0.000017937,"h":0.0000183122,"l":0.0000179358,"c":0.0000182014,"v":0.0,"t":1719594000}
+{"o":0.0000182014,"h":0.0000182559,"l":0.0000181022,"c":0.0000181431,"v":0.0,"t":1719597600}
+{"o":0.0000181431,"h":0.0000183474,"l":0.0000181059,"c":0.000018255,"v":0.0,"t":1719601200}
+{"o":0.000018255,"h":0.0000184014,"l":0.0000181533,"c":0.000018357,"v":0.0,"t":1719604800}
+{"o":0.000018357,"h":0.0000185011,"l":0.0000182809,"c":0.000018322,"v":0.0,"t":1719608400}
+{"o":0.000018322,"h":0.0000183918,"l":0.0000182818,"c":0.0000183652,"v":0.0,"t":1719612000}
+{"o":0.0000183652,"h":0.0000184206,"l":0.0000183462,"c":0.0000183697,"v":0.0,"t":1719615600}
+{"o":0.0000183697,"h":0.0000183766,"l":0.0000181727,"c":0.0000182353,"v":0.0,"t":1719619200}
+{"o":0.0000182353,"h":0.0000182483,"l":0.0000180402,"c":0.0000181128,"v":0.0,"t":1719622800}
+{"o":0.0000181128,"h":0.0000181543,"l":0.0000179986,"c":0.0000180354,"v":412.42625695,"t":1719626400}
+{"o":0.0000180354,"h":0.0000181048,"l":0.0000180175,"c":0.000018073,"v":0.0,"t":1719630000}
+{"o":0.000018073,"h":0.0000181414,"l":0.0000180593,"c":0.000018119,"v":0.0,"t":1719633600}
+{"o":0.000018119,"h":0.0000182777,"l":0.0000181171,"c":0.00001822,"v":0.0,"t":1719637200}
+{"o":0.00001822,"h":0.0000193295,"l":0.0000179962,"c":0.0000192562,"v":166840.5705360071,"t":1719640800}
+{"o":0.0000192562,"h":0.000019437,"l":0.0000190703,"c":0.0000193165,"v":2997.3064817559,"t":1719644400}
+{"o":0.0000193165,"h":0.00001939,"l":0.0000192755,"c":0.0000192931,"v":0.0,"t":1719648000}
+{"o":0.0000192931,"h":0.0000194344,"l":0.0000192078,"c":0.0000192806,"v":185712.3148028973,"t":1719651600}
+{"o":0.0000192806,"h":0.0000193227,"l":0.0000192337,"c":0.0000193042,"v":0.0,"t":1719655200}
+{"o":0.0000193042,"h":0.0000193551,"l":0.0000182734,"c":0.0000182874,"v":549.478204871,"t":1719658800}
+{"o":0.0000182874,"h":0.0000183852,"l":0.0000181811,"c":0.0000182703,"v":1732.662931315,"t":1719662400}
+{"o":0.0000182703,"h":0.0000183245,"l":0.0000182497,"c":0.0000182927,"v":0.0,"t":1719666000}
+{"o":0.0000182927,"h":0.000018372,"l":0.0000182316,"c":0.0000183356,"v":0.0,"t":1719669600}
+{"o":0.0000183356,"h":0.0000183854,"l":0.0000182139,"c":0.0000182272,"v":0.0,"t":1719673200}
+{"o":0.0000182272,"h":0.0000183213,"l":0.000018214,"c":0.0000182833,"v":0.0,"t":1719676800}
+{"o":0.0000182833,"h":0.0000183491,"l":0.00001825,"c":0.0000182622,"v":0.0,"t":1719680400}
+{"o":0.0000182622,"h":0.0000183582,"l":0.0000182527,"c":0.0000183092,"v":0.0,"t":1719684000}
+{"o":0.0000183092,"h":0.0000184611,"l":0.0000182572,"c":0.000018307,"v":3531.055603883,"t":1719687600}
+{"o":0.000018307,"h":0.0000184307,"l":0.000018295,"c":0.0000183973,"v":0.0,"t":1719691200}
+{"o":0.0000183973,"h":0.0000184692,"l":0.000018375,"c":0.0000184409,"v":0.0,"t":1719694800}
+{"o":0.0000184409,"h":0.0000185726,"l":0.000018415,"c":0.000018525,"v":0.0,"t":1719698400}
+{"o":0.000018525,"h":0.0000185344,"l":0.000018454,"c":0.0000185026,"v":0.0,"t":1719702000}
+{"o":0.0000185026,"h":0.0000185369,"l":0.000018391,"c":0.0000184309,"v":0.0,"t":1719705600}
+{"o":0.0000184309,"h":0.0000185691,"l":0.0000184262,"c":0.0000185195,"v":0.0,"t":1719709200}
+{"o":0.0000185195,"h":0.0000187631,"l":0.0000185089,"c":0.0000186816,"v":0.0,"t":1719712800}
+{"o":0.0000186816,"h":0.0000197234,"l":0.0000186309,"c":0.0000197079,"v":86042.4553367116,"t":1719716400}
+{"o":0.0000197079,"h":0.0000198328,"l":0.0000195584,"c":0.0000196581,"v":38194.0674869079,"t":1719720000}
+{"o":0.0000196581,"h":0.0000197173,"l":0.0000183933,"c":0.000018419,"v":17280.999971068,"t":1719723600}
+{"o":0.000018419,"h":0.0000184449,"l":0.0000182241,"c":0.0000182241,"v":0.0,"t":1719727200}
+{"o":0.0000182241,"h":0.0000182362,"l":0.0000179664,"c":0.0000180268,"v":0.0,"t":1719730800}
+{"o":0.0000180268,"h":0.0000180731,"l":0.0000179164,"c":0.0000179571,"v":0.0,"t":1719734400}
+{"o":0.0000179571,"h":0.0000180024,"l":0.0000178896,"c":0.0000179853,"v":0.0,"t":1719738000}
+{"o":0.0000179853,"h":0.0000185015,"l":0.0000179542,"c":0.0000184446,"v":6641.331423225,"t":1719741600}
+{"o":0.0000184446,"h":0.0000184599,"l":0.0000183548,"c":0.0000183927,"v":0.0,"t":1719745200}
+{"o":0.0000183927,"h":0.0000185177,"l":0.0000183417,"c":0.0000184573,"v":71.479202671,"t":1719748800}
+{"o":0.0000184573,"h":0.0000185477,"l":0.0000182767,"c":0.0000183659,"v":2997.306487553,"t":1719752400}
+{"o":0.0000183659,"h":0.0000184542,"l":0.0000183299,"c":0.0000183735,"v":36083.23979166,"t":1719756000}
+{"o":0.0000183735,"h":0.0000183797,"l":0.0000181373,"c":0.0000181681,"v":0.0,"t":1719759600}
+{"o":0.0000181681,"h":0.0000183235,"l":0.0000181465,"c":0.0000182352,"v":0.0,"t":1719763200}
+{"o":0.0000182352,"h":0.0000182555,"l":0.0000181041,"c":0.0000181224,"v":0.0,"t":1719766800}
+{"o":0.0000181224,"h":0.0000181566,"l":0.0000179098,"c":0.0000179793,"v":0.0,"t":1719770400}
+{"o":0.0000179793,"h":0.0000180629,"l":0.000017964,"c":0.0000180226,"v":0.0,"t":1719774000}
+{"o":0.0000180226,"h":0.0000180767,"l":0.0000178979,"c":0.0000180767,"v":0.0,"t":1719777600}
+{"o":0.0000180767,"h":0.000019665,"l":0.000018031,"c":0.0000183415,"v":92320.0561105195,"t":1719781200}
+{"o":0.0000183415,"h":0.0000200346,"l":0.0000179599,"c":0.0000196749,"v":172914.4569381262,"t":1719784800}
+{"o":0.0000196749,"h":0.0000197722,"l":0.0000196502,"c":0.0000197383,"v":0.0,"t":1719788400}
+{"o":0.0000197383,"h":0.0000198191,"l":0.000018363,"c":0.0000183931,"v":2042.16295509,"t":1719792000}
+{"o":0.0000183931,"h":0.0000186563,"l":0.0000182312,"c":0.0000185286,"v":35791.132730992,"t":1719795600}
+{"o":0.0000185286,"h":0.0000186705,"l":0.000018448,"c":0.0000186221,"v":0.0,"t":1719799200}
+{"o":0.0000186221,"h":0.0000186293,"l":0.0000185474,"c":0.0000185935,"v":0.0,"t":1719802800}
+{"o":0.0000185935,"h":0.0000186397,"l":0.0000185264,"c":0.0000186087,"v":0.0,"t":1719806400}
+{"o":0.0000186087,"h":0.0000186359,"l":0.0000184868,"c":0.0000185569,"v":299.999960263,"t":1719810000}
+{"o":0.0000185569,"h":0.0000186732,"l":0.0000185347,"c":0.0000185684,"v":0.0,"t":1719813600}
+{"o":0.0000185684,"h":0.0000186277,"l":0.0000184772,"c":0.0000185322,"v":0.0,"t":1719817200}
+{"o":0.0000185322,"h":0.0000187111,"l":0.0000184369,"c":0.0000186414,"v":0.0,"t":1719820800}
+{"o":0.0000186414,"h":0.0000187121,"l":0.0000184711,"c":0.0000184977,"v":2023.709582946,"t":1719824400}
+{"o":0.0000184977,"h":0.0000186398,"l":0.0000184853,"c":0.0000186176,"v":0.0,"t":1719828000}
+{"o":0.0000186176,"h":0.0000187437,"l":0.0000184181,"c":0.0000185265,"v":724.965709529,"t":1719831600}
+{"o":0.0000185265,"h":0.000018533,"l":0.0000183553,"c":0.0000183554,"v":0.0,"t":1719835200}
+{"o":0.0000183554,"h":0.0000187095,"l":0.0000182212,"c":0.0000186197,"v":29999.999965532,"t":1719838800}
+{"o":0.0000186197,"h":0.0000198406,"l":0.0000183083,"c":0.0000196278,"v":111865.9212270438,"t":1719842400}
+{"o":0.0000196278,"h":0.0000206159,"l":0.0000195173,"c":0.0000204757,"v":685711.8327797252,"t":1719846000}
+{"o":0.0000204757,"h":0.0000206226,"l":0.0000189911,"c":0.000019155,"v":189539.48524649,"t":1719849600}
+{"o":0.000019155,"h":0.0000192704,"l":0.0000190708,"c":0.0000191379,"v":0.0,"t":1719853200}
+{"o":0.0000191379,"h":0.0000192434,"l":0.0000190383,"c":0.0000191784,"v":0.0,"t":1719856800}
+{"o":0.0000191784,"h":0.0000193263,"l":0.0000189254,"c":0.0000189897,"v":113564.051230316,"t":1719860400}
+{"o":0.0000189897,"h":0.0000190132,"l":0.0000187688,"c":0.0000188365,"v":49509.169107418,"t":1719864000}
+{"o":0.0000188365,"h":0.0000202431,"l":0.0000187451,"c":0.0000201873,"v":74402.3999170895,"t":1719867600}
+{"o":0.0000201873,"h":0.0000204121,"l":0.0000201638,"c":0.0000202952,"v":0.0,"t":1719871200}
+{"o":0.0000202952,"h":0.000020394,"l":0.0000202498,"c":0.0000203142,"v":0.0,"t":1719874800}
+{"o":0.0000203142,"h":0.000020386,"l":0.0000201796,"c":0.000020223,"v":0.0,"t":1719878400}
+{"o":0.000020223,"h":0.0000202726,"l":0.0000201509,"c":0.0000201785,"v":0.0,"t":1719882000}
+{"o":0.0000201785,"h":0.0000201868,"l":0.0000199869,"c":0.0000199948,"v":0.0,"t":1719885600}
+{"o":0.0000199948,"h":0.0000200713,"l":0.0000188155,"c":0.0000189263,"v":107968.942794845,"t":1719889200}
+{"o":0.0000189263,"h":0.0000202665,"l":0.0000188361,"c":0.0000202574,"v":102473.7029440222,"t":1719892800}
+{"o":0.0000202574,"h":0.0000202796,"l":0.0000202035,"c":0.0000202383,"v":0.0,"t":1719896400}
+{"o":0.0000202383,"h":0.0000204452,"l":0.0000202231,"c":0.0000204147,"v":0.0,"t":1719900000}
+{"o":0.0000204147,"h":0.0000205254,"l":0.0000204116,"c":0.0000204626,"v":0.0,"t":1719903600}
+{"o":0.0000204626,"h":0.0000205415,"l":0.0000203359,"c":0.0000203895,"v":0.0,"t":1719907200}
+{"o":0.0000203895,"h":0.0000204276,"l":0.0000189151,"c":0.0000189355,"v":3999.999951381,"t":1719910800}
+{"o":0.0000189355,"h":0.0000190203,"l":0.0000188671,"c":0.0000188724,"v":0.0,"t":1719914400}
+{"o":0.0000188724,"h":0.0000190738,"l":0.0000187087,"c":0.0000189284,"v":2974.97217266,"t":1719918000}
+{"o":0.0000189284,"h":0.0000202049,"l":0.0000186895,"c":0.0000199839,"v":20798.2928578641,"t":1719921600}
+{"o":0.0000199839,"h":0.000020252,"l":0.0000198266,"c":0.0000202086,"v":0.0,"t":1719925200}
+{"o":0.0000202086,"h":0.0000204357,"l":0.0000201613,"c":0.0000202984,"v":0.0,"t":1719928800}
+{"o":0.0000202984,"h":0.0000203771,"l":0.0000201916,"c":0.000020273,"v":0.0,"t":1719932400}
+{"o":0.000020273,"h":0.0000203747,"l":0.0000201876,"c":0.0000202023,"v":0.0,"t":1719936000}
+{"o":0.0000202023,"h":0.0000203525,"l":0.0000200653,"c":0.0000200728,"v":0.0,"t":1719939600}
+{"o":0.0000200728,"h":0.0000200729,"l":0.0000195984,"c":0.0000196713,"v":21.999966842,"t":1719943200}
+{"o":0.0000196713,"h":0.0000197772,"l":0.0000195951,"c":0.0000197044,"v":0.0,"t":1719946800}
+{"o":0.0000197044,"h":0.0000197581,"l":0.0000196147,"c":0.0000196542,"v":0.0,"t":1719950400}
+{"o":0.0000196542,"h":0.0000196814,"l":0.0000195443,"c":0.0000195812,"v":0.0,"t":1719954000}
+{"o":0.0000195812,"h":0.0000195812,"l":0.0000194441,"c":0.0000194593,"v":0.0,"t":1719957600}
+{"o":0.0000194593,"h":0.0000195805,"l":0.0000194094,"c":0.0000195449,"v":0.0,"t":1719961200}
+{"o":0.0000195449,"h":0.000019622,"l":0.0000188878,"c":0.0000190105,"v":50000.000036437,"t":1719964800}
+{"o":0.0000190105,"h":0.0000192176,"l":0.0000189534,"c":0.000019167,"v":0.0,"t":1719968400}
+{"o":0.000019167,"h":0.000019248,"l":0.0000190984,"c":0.0000191761,"v":0.0,"t":1719972000}
+{"o":0.0000191761,"h":0.0000195356,"l":0.0000191758,"c":0.0000193819,"v":0.0,"t":1719975600}
+{"o":0.0000193819,"h":0.0000197472,"l":0.0000193787,"c":0.0000196899,"v":0.0,"t":1719979200}
+{"o":0.0000196899,"h":0.0000197103,"l":0.0000195234,"c":0.000019532,"v":0.0,"t":1719982800}
+{"o":0.000019532,"h":0.0000196224,"l":0.0000194924,"c":0.0000196057,"v":0.0,"t":1719986400}
+{"o":0.0000196057,"h":0.0000199267,"l":0.0000195868,"c":0.0000199208,"v":0.0,"t":1719990000}
+{"o":0.0000199208,"h":0.0000201366,"l":0.0000198759,"c":0.00001994,"v":0.0,"t":1719993600}
+{"o":0.00001994,"h":0.0000199711,"l":0.0000198196,"c":0.0000199225,"v":0.0,"t":1719997200}
+{"o":0.0000199225,"h":0.0000205172,"l":0.0000199221,"c":0.0000202429,"v":0.0,"t":1720000800}
+{"o":0.0000202429,"h":0.0000204385,"l":0.0000202128,"c":0.0000202595,"v":0.0,"t":1720004400}
+{"o":0.0000202595,"h":0.0000207118,"l":0.0000202595,"c":0.0000206102,"v":0.0,"t":1720008000}
+{"o":0.0000206102,"h":0.0000206843,"l":0.000020234,"c":0.000020249,"v":0.0,"t":1720011600}
+{"o":0.000020249,"h":0.0000205956,"l":0.0000202205,"c":0.0000205841,"v":0.0,"t":1720015200}
+{"o":0.0000205841,"h":0.0000206911,"l":0.0000204221,"c":0.0000205837,"v":0.0,"t":1720018800}
+{"o":0.0000205837,"h":0.0000206729,"l":0.0000203796,"c":0.0000204656,"v":0.0,"t":1720022400}
+{"o":0.0000204656,"h":0.0000206377,"l":0.0000201054,"c":0.0000202676,"v":18754.7563765495,"t":1720026000}
+{"o":0.0000202676,"h":0.0000203742,"l":0.0000201943,"c":0.0000203032,"v":0.0,"t":1720029600}
+{"o":0.0000203032,"h":0.0000206593,"l":0.000020295,"c":0.0000205005,"v":0.0,"t":1720033200}
+{"o":0.0000205005,"h":0.0000205851,"l":0.0000203425,"c":0.0000205616,"v":0.0,"t":1720036800}
+{"o":0.0000205616,"h":0.0000206696,"l":0.0000186319,"c":0.0000186797,"v":98674.07337808,"t":1720040400}
+{"o":0.0000186797,"h":0.0000188285,"l":0.0000186526,"c":0.0000187253,"v":0.0,"t":1720044000}
+{"o":0.0000187253,"h":0.0000188604,"l":0.000018723,"c":0.0000188018,"v":0.0,"t":1720047600}
+{"o":0.0000188018,"h":0.0000188052,"l":0.0000185409,"c":0.0000187199,"v":0.0,"t":1720051200}
+{"o":0.0000187199,"h":0.0000198932,"l":0.0000186977,"c":0.0000197249,"v":0.0,"t":1720054800}
+{"o":0.0000197249,"h":0.0000199149,"l":0.0000193404,"c":0.0000194252,"v":0.0,"t":1720058400}
+{"o":0.0000194252,"h":0.0000195222,"l":0.0000192805,"c":0.0000193026,"v":0.0,"t":1720062000}
+{"o":0.0000193026,"h":0.0000201563,"l":0.000019269,"c":0.0000200966,"v":32902.2289517432,"t":1720065600}
+{"o":0.0000200966,"h":0.0000202013,"l":0.0000200344,"c":0.0000201451,"v":19904.6030477169,"t":1720069200}
+{"o":0.0000201451,"h":0.0000204692,"l":0.0000201398,"c":0.0000203533,"v":0.0,"t":1720072800}
+{"o":0.0000203533,"h":0.0000204568,"l":0.0000202591,"c":0.0000203964,"v":0.0,"t":1720076400}
+{"o":0.0000203964,"h":0.0000206346,"l":0.0000202027,"c":0.0000202441,"v":0.0,"t":1720080000}
+{"o":0.0000202441,"h":0.0000205043,"l":0.0000201744,"c":0.0000204045,"v":0.0,"t":1720083600}
+{"o":0.0000204045,"h":0.0000207103,"l":0.0000203837,"c":0.0000204054,"v":0.0,"t":1720087200}
+{"o":0.0000204054,"h":0.0000206882,"l":0.0000203635,"c":0.0000206442,"v":0.0,"t":1720090800}
+{"o":0.0000206442,"h":0.0000207234,"l":0.0000203831,"c":0.0000205872,"v":0.0,"t":1720094400}
+{"o":0.0000205872,"h":0.0000211191,"l":0.000020521,"c":0.0000205738,"v":0.0,"t":1720098000}
+{"o":0.0000205738,"h":0.0000207087,"l":0.0000202576,"c":0.0000203979,"v":0.0,"t":1720101600}
+{"o":0.0000203979,"h":0.0000205043,"l":0.0000201611,"c":0.0000202421,"v":0.0,"t":1720105200}
+{"o":0.0000202421,"h":0.0000204549,"l":0.0000202352,"c":0.0000202589,"v":0.0,"t":1720108800}
+{"o":0.0000202589,"h":0.0000203408,"l":0.0000202078,"c":0.0000202587,"v":0.0,"t":1720112400}
+{"o":0.0000202587,"h":0.0000204919,"l":0.0000202559,"c":0.0000204382,"v":0.0,"t":1720116000}
+{"o":0.0000204382,"h":0.0000204533,"l":0.0000201508,"c":0.0000204449,"v":0.0,"t":1720119600}
+{"o":0.0000204449,"h":0.0000205436,"l":0.0000202872,"c":0.0000202923,"v":0.0,"t":1720123200}
+{"o":0.0000202923,"h":0.0000203941,"l":0.0000199467,"c":0.00002005,"v":9241.9877222395,"t":1720126800}
+{"o":0.00002005,"h":0.0000204415,"l":0.0000199938,"c":0.0000204321,"v":0.0,"t":1720130400}
+{"o":0.0000204321,"h":0.00002126,"l":0.0000204148,"c":0.0000211606,"v":0.0,"t":1720134000}
+{"o":0.0000211606,"h":0.0000217985,"l":0.0000209662,"c":0.0000210497,"v":0.0,"t":1720137600}
+{"o":0.0000210497,"h":0.0000215477,"l":0.0000209682,"c":0.0000210275,"v":0.0,"t":1720141200}
+{"o":0.0000210275,"h":0.0000221682,"l":0.0000180036,"c":0.0000186578,"v":308307.653603213,"t":1720144800}
+{"o":0.0000186578,"h":0.0000190953,"l":0.0000186166,"c":0.0000187337,"v":0.0,"t":1720148400}
+{"o":0.0000187337,"h":0.0000191035,"l":0.000018273,"c":0.0000184681,"v":0.0,"t":1720152000}
+{"o":0.0000184681,"h":0.0000184897,"l":0.0000181451,"c":0.0000182022,"v":0.0,"t":1720155600}
+{"o":0.0000182022,"h":0.0000186063,"l":0.0000181988,"c":0.0000185214,"v":0.0,"t":1720159200}
+{"o":0.0000185214,"h":0.000018647,"l":0.0000182403,"c":0.0000182764,"v":0.0,"t":1720162800}
+{"o":0.0000182764,"h":0.0000189005,"l":0.0000182305,"c":0.0000188618,"v":0.0,"t":1720166400}
+{"o":0.0000188618,"h":0.0000189713,"l":0.0000183113,"c":0.0000183614,"v":0.0,"t":1720170000}
+{"o":0.0000183614,"h":0.0000184228,"l":0.0000178706,"c":0.0000180217,"v":0.0,"t":1720173600}
+{"o":0.0000180217,"h":0.0000180448,"l":0.0000177105,"c":0.0000178096,"v":0.0,"t":1720177200}
+{"o":0.0000178096,"h":0.000018,"l":0.0000174539,"c":0.0000179791,"v":0.0,"t":1720180800}
+{"o":0.0000179791,"h":0.0000180357,"l":0.0000173556,"c":0.0000173875,"v":0.0,"t":1720184400}
+{"o":0.0000173875,"h":0.0000176893,"l":0.0000173309,"c":0.0000174544,"v":0.0,"t":1720188000}
+{"o":0.0000174544,"h":0.000017531,"l":0.0000171634,"c":0.0000171726,"v":0.0,"t":1720191600}
+{"o":0.0000171726,"h":0.0000173636,"l":0.000016991,"c":0.0000172091,"v":0.0,"t":1720195200}
+{"o":0.0000172091,"h":0.0000173304,"l":0.0000170973,"c":0.0000171679,"v":0.0,"t":1720198800}
+{"o":0.0000171679,"h":0.0000172752,"l":0.0000170378,"c":0.0000170663,"v":0.0,"t":1720202400}
+{"o":0.0000170663,"h":0.0000172259,"l":0.0000170448,"c":0.0000171579,"v":0.0,"t":1720206000}
+{"o":0.0000171579,"h":0.0000172576,"l":0.0000170908,"c":0.0000171187,"v":0.0,"t":1720209600}
+{"o":0.0000171187,"h":0.0000172234,"l":0.0000170584,"c":0.0000171898,"v":0.0,"t":1720213200}
+{"o":0.0000171898,"h":0.0000172811,"l":0.0000171118,"c":0.0000172537,"v":0.0,"t":1720216800}
+{"o":0.0000172537,"h":0.0000172611,"l":0.0000171609,"c":0.0000172397,"v":0.0,"t":1720220400}
+{"o":0.0000172397,"h":0.0000173478,"l":0.0000167929,"c":0.0000171535,"v":0.0,"t":1720224000}
+{"o":0.0000171535,"h":0.0000199488,"l":0.0000171194,"c":0.0000199266,"v":25333.9057088604,"t":1720227600}
+{"o":0.0000199266,"h":0.0000200949,"l":0.0000198485,"c":0.0000199099,"v":0.0,"t":1720231200}
+{"o":0.0000199099,"h":0.0000199241,"l":0.0000197209,"c":0.0000197895,"v":0.0,"t":1720234800}
+{"o":0.0000197895,"h":0.0000199159,"l":0.0000197199,"c":0.0000199078,"v":0.0,"t":1720238400}
+{"o":0.0000199078,"h":0.0000199126,"l":0.0000197138,"c":0.0000197828,"v":0.0,"t":1720242000}
+{"o":0.0000197828,"h":0.0000197962,"l":0.0000194453,"c":0.0000195703,"v":0.0,"t":1720245600}
+{"o":0.0000195703,"h":0.0000196137,"l":0.0000193302,"c":0.0000194136,"v":0.0,"t":1720249200}
+{"o":0.0000194136,"h":0.0000194893,"l":0.0000192635,"c":0.0000193978,"v":0.0,"t":1720252800}
+{"o":0.0000193978,"h":0.0000194518,"l":0.0000190018,"c":0.000019015,"v":0.0,"t":1720256400}
+{"o":0.000019015,"h":0.0000190814,"l":0.0000189184,"c":0.0000190377,"v":0.0,"t":1720260000}
+{"o":0.0000190377,"h":0.0000192012,"l":0.0000190235,"c":0.0000191716,"v":0.0,"t":1720263600}
+{"o":0.0000191716,"h":0.000019301,"l":0.0000191123,"c":0.0000191688,"v":0.0,"t":1720267200}
+{"o":0.0000191688,"h":0.0000192441,"l":0.0000189524,"c":0.0000190867,"v":0.0,"t":1720270800}
+{"o":0.0000190867,"h":0.0000192386,"l":0.0000189717,"c":0.0000190257,"v":0.0,"t":1720274400}
+{"o":0.0000190257,"h":0.0000190929,"l":0.0000182118,"c":0.0000182459,"v":25333.905706848,"t":1720278000}
+{"o":0.0000182459,"h":0.0000183792,"l":0.0000180316,"c":0.0000181716,"v":0.0,"t":1720281600}
+{"o":0.0000181716,"h":0.0000182502,"l":0.0000180967,"c":0.0000181761,"v":0.0,"t":1720285200}
+{"o":0.0000181761,"h":0.0000182592,"l":0.0000181458,"c":0.0000181749,"v":0.0,"t":1720288800}
+{"o":0.0000181749,"h":0.0000182225,"l":0.0000180911,"c":0.0000181276,"v":0.0,"t":1720292400}
+{"o":0.0000181276,"h":0.0000182078,"l":0.0000180084,"c":0.0000181653,"v":0.0,"t":1720296000}
+{"o":0.0000181653,"h":0.0000185921,"l":0.0000179425,"c":0.0000185179,"v":528.715267089,"t":1720299600}
+{"o":0.0000185179,"h":0.0000185234,"l":0.0000183867,"c":0.0000184053,"v":0.0,"t":1720303200}
+{"o":0.0000184053,"h":0.0000185523,"l":0.0000183829,"c":0.000018517,"v":0.0,"t":1720306800}
+{"o":0.000018517,"h":0.0000187706,"l":0.000018478,"c":0.0000187537,"v":0.0,"t":1720310400}
+{"o":0.0000187537,"h":0.0000188918,"l":0.0000186373,"c":0.0000187561,"v":0.0,"t":1720314000}
+{"o":0.0000187561,"h":0.0000187615,"l":0.0000185167,"c":0.0000185783,"v":0.0,"t":1720317600}
+{"o":0.0000185783,"h":0.0000188015,"l":0.0000185678,"c":0.0000186353,"v":0.0,"t":1720321200}
+{"o":0.0000186353,"h":0.0000190174,"l":0.0000182789,"c":0.0000186332,"v":868.000002801,"t":1720324800}
+{"o":0.0000186332,"h":0.0000187522,"l":0.0000185028,"c":0.0000185439,"v":0.0,"t":1720328400}
+{"o":0.0000185439,"h":0.0000186024,"l":0.0000178706,"c":0.0000180288,"v":938985.412226966,"t":1720332000}
+{"o":0.0000180288,"h":0.0000182672,"l":0.0000179341,"c":0.0000181139,"v":0.0,"t":1720335600}
+{"o":0.0000181139,"h":0.0000181633,"l":0.0000173375,"c":0.0000173667,"v":1999.999958813,"t":1720339200}
+{"o":0.0000173667,"h":0.0000174068,"l":0.0000172537,"c":0.00001731,"v":0.0,"t":1720342800}
+{"o":0.00001731,"h":0.0000173993,"l":0.0000172204,"c":0.0000173455,"v":0.0,"t":1720346400}
+{"o":0.0000173455,"h":0.0000174034,"l":0.0000172863,"c":0.0000173128,"v":0.0,"t":1720350000}
+{"o":0.0000173128,"h":0.0000186495,"l":0.0000172073,"c":0.00001852,"v":21534.857543098,"t":1720353600}
+{"o":0.00001852,"h":0.000018957,"l":0.000018515,"c":0.000018912,"v":0.0,"t":1720357200}
+{"o":0.000018912,"h":0.0000190844,"l":0.0000188414,"c":0.0000188854,"v":0.0,"t":1720360800}
+{"o":0.0000188854,"h":0.0000190215,"l":0.0000187377,"c":0.0000188742,"v":0.0,"t":1720364400}
+{"o":0.0000188742,"h":0.0000189118,"l":0.0000186557,"c":0.0000187106,"v":0.0,"t":1720368000}
+{"o":0.0000187106,"h":0.0000188562,"l":0.0000186284,"c":0.0000186551,"v":0.0,"t":1720371600}
+{"o":0.0000186551,"h":0.000018767,"l":0.0000185357,"c":0.0000187566,"v":0.0,"t":1720375200}
+{"o":0.0000187566,"h":0.0000188673,"l":0.0000186946,"c":0.0000188357,"v":0.0,"t":1720378800}
+{"o":0.0000188357,"h":0.0000189574,"l":0.0000187667,"c":0.0000189095,"v":0.0,"t":1720382400}
+{"o":0.0000189095,"h":0.0000194427,"l":0.0000188966,"c":0.00001927,"v":0.0,"t":1720386000}
+{"o":0.00001927,"h":0.0000195312,"l":0.0000191486,"c":0.000019451,"v":0.0,"t":1720389600}
+{"o":0.000019451,"h":0.0000198269,"l":0.0000173985,"c":0.0000176717,"v":1769.102371914,"t":1720393200}
+{"o":0.0000176717,"h":0.0000180638,"l":0.0000174887,"c":0.0000180144,"v":0.0,"t":1720396800}
+{"o":0.0000180144,"h":0.0000185861,"l":0.0000179134,"c":0.0000179365,"v":0.0,"t":1720400400}
+{"o":0.0000179365,"h":0.0000180905,"l":0.0000175898,"c":0.0000177571,"v":0.0,"t":1720404000}
+{"o":0.0000177571,"h":0.0000178727,"l":0.0000172451,"c":0.0000174192,"v":13787.396569692,"t":1720407600}
+{"o":0.0000174192,"h":0.0000175301,"l":0.0000170625,"c":0.0000171155,"v":0.0,"t":1720411200}
+{"o":0.0000171155,"h":0.000017265,"l":0.0000170019,"c":0.0000171448,"v":0.0,"t":1720414800}
+{"o":0.0000171448,"h":0.0000172475,"l":0.0000170288,"c":0.0000171764,"v":0.0,"t":1720418400}
+{"o":0.0000171764,"h":0.0000173068,"l":0.0000171331,"c":0.0000171699,"v":0.0,"t":1720422000}
+{"o":0.0000171699,"h":0.0000172078,"l":0.0000162013,"c":0.0000162112,"v":0.0,"t":1720425600}
+{"o":0.0000162112,"h":0.0000188378,"l":0.0000160736,"c":0.0000187491,"v":3769.1451803922,"t":1720429200}
+{"o":0.0000187491,"h":0.0000196462,"l":0.0000185462,"c":0.000019568,"v":648795.3990223067,"t":1720432800}
+{"o":0.000019568,"h":0.0000196851,"l":0.0000191064,"c":0.0000193731,"v":102773.8928838332,"t":1720436400}
+{"o":0.0000193731,"h":0.0000195419,"l":0.000019184,"c":0.0000193835,"v":0.0,"t":1720440000}
+{"o":0.0000193835,"h":0.0000194982,"l":0.0000192571,"c":0.0000193591,"v":0.0,"t":1720443600}
+{"o":0.0000193591,"h":0.0000203666,"l":0.0000192425,"c":0.000019692,"v":0.0,"t":1720447200}
+{"o":0.000019692,"h":0.0000199257,"l":0.0000194239,"c":0.0000198293,"v":0.0,"t":1720450800}
+{"o":0.0000198293,"h":0.0000202054,"l":0.0000196502,"c":0.0000199422,"v":0.0,"t":1720454400}
+{"o":0.0000199422,"h":0.0000200594,"l":0.0000197637,"c":0.000019879,"v":0.0,"t":1720458000}
+{"o":0.000019879,"h":0.0000199673,"l":0.0000181053,"c":0.0000181452,"v":708.3391266665,"t":1720461600}
+{"o":0.0000181452,"h":0.0000182313,"l":0.0000180564,"c":0.0000180815,"v":0.0,"t":1720465200}
+{"o":0.0000180815,"h":0.0000182055,"l":0.0000178174,"c":0.0000180411,"v":0.0,"t":1720468800}
+{"o":0.0000180411,"h":0.0000196506,"l":0.0000177279,"c":0.0000194172,"v":512.0616047417,"t":1720472400}
+{"o":0.0000194172,"h":0.0000194823,"l":0.0000192828,"c":0.0000193875,"v":0.0,"t":1720476000}
+{"o":0.0000193875,"h":0.000019644,"l":0.0000193582,"c":0.0000194441,"v":0.0,"t":1720479600}
+{"o":0.0000194441,"h":0.0000197738,"l":0.0000192583,"c":0.0000195023,"v":1024.0701146809,"t":1720483200}
+{"o":0.0000195023,"h":0.0000196755,"l":0.0000178281,"c":0.0000183388,"v":14646.484497588,"t":1720486800}
+{"o":0.0000183388,"h":0.0000184382,"l":0.0000179829,"c":0.0000180005,"v":0.0,"t":1720490400}
+{"o":0.0000180005,"h":0.0000181638,"l":0.0000178843,"c":0.0000179183,"v":0.0,"t":1720494000}
+{"o":0.0000179183,"h":0.0000179619,"l":0.0000177629,"c":0.0000178721,"v":0.0,"t":1720497600}
+{"o":0.0000178721,"h":0.0000179121,"l":0.0000177698,"c":0.0000177792,"v":0.0,"t":1720501200}
+{"o":0.0000177792,"h":0.0000178628,"l":0.0000175504,"c":0.0000176323,"v":0.0,"t":1720504800}
+{"o":0.0000176323,"h":0.000017741,"l":0.0000175542,"c":0.0000177093,"v":0.0,"t":1720508400}
+{"o":0.0000177093,"h":0.0000177877,"l":0.0000174534,"c":0.000017655,"v":0.0,"t":1720512000}
+{"o":0.000017655,"h":0.0000195445,"l":0.0000175671,"c":0.0000195319,"v":1798.5826200722,"t":1720515600}
+{"o":0.0000195319,"h":0.0000196641,"l":0.0000181759,"c":0.0000182693,"v":1798.582612125,"t":1720519200}
+{"o":0.0000182693,"h":0.000018495,"l":0.0000181812,"c":0.0000182348,"v":68501.571410616,"t":1720522800}
+{"o":0.0000182348,"h":0.0000183777,"l":0.0000180681,"c":0.0000182334,"v":1821.511637737,"t":1720526400}
+{"o":0.0000182334,"h":0.0000184053,"l":0.0000181691,"c":0.0000182821,"v":0.0,"t":1720530000}
+{"o":0.0000182821,"h":0.0000184821,"l":0.0000179894,"c":0.0000184767,"v":0.0,"t":1720533600}
+{"o":0.0000184767,"h":0.0000185413,"l":0.0000182809,"c":0.0000182943,"v":0.0,"t":1720537200}
+{"o":0.0000182943,"h":0.0000183512,"l":0.0000180264,"c":0.0000180264,"v":0.0,"t":1720540800}
+{"o":0.0000180264,"h":0.0000182382,"l":0.0000179745,"c":0.0000181793,"v":0.0,"t":1720544400}
+{"o":0.0000181793,"h":0.0000182335,"l":0.0000179429,"c":0.0000180291,"v":0.0,"t":1720548000}
+{"o":0.0000180291,"h":0.0000181498,"l":0.0000180191,"c":0.0000180946,"v":0.0,"t":1720551600}
+{"o":0.0000180946,"h":0.0000182882,"l":0.000017913,"c":0.0000182015,"v":10454.508730653,"t":1720555200}
+{"o":0.0000182015,"h":0.0000182992,"l":0.0000181093,"c":0.0000182796,"v":0.0,"t":1720558800}
+{"o":0.0000182796,"h":0.0000184225,"l":0.0000182223,"c":0.0000183682,"v":0.0,"t":1720562400}
+{"o":0.0000183682,"h":0.0000184126,"l":0.0000182832,"c":0.0000183614,"v":0.0,"t":1720566000}
+{"o":0.0000183614,"h":0.0000186774,"l":0.0000183536,"c":0.0000186608,"v":0.0,"t":1720569600}
+{"o":0.0000186608,"h":0.0000187323,"l":0.0000184507,"c":0.0000185157,"v":0.0,"t":1720573200}
+{"o":0.0000185157,"h":0.0000186154,"l":0.0000183936,"c":0.0000184132,"v":0.0,"t":1720576800}
+{"o":0.0000184132,"h":0.0000184827,"l":0.0000180917,"c":0.0000181051,"v":4061.122934068,"t":1720580400}
+{"o":0.0000181051,"h":0.0000181056,"l":0.0000176187,"c":0.0000176662,"v":0.0,"t":1720584000}
+{"o":0.0000176662,"h":0.0000195537,"l":0.0000175602,"c":0.0000195172,"v":3655.846837419,"t":1720587600}
+{"o":0.0000195172,"h":0.000019594,"l":0.0000193887,"c":0.0000194018,"v":0.0,"t":1720591200}
+{"o":0.0000194018,"h":0.0000196336,"l":0.0000193876,"c":0.0000195061,"v":0.0,"t":1720594800}
+{"o":0.0000195061,"h":0.0000196186,"l":0.0000194581,"c":0.0000195302,"v":0.0,"t":1720598400}
+{"o":0.0000195302,"h":0.0000197502,"l":0.0000195289,"c":0.0000196575,"v":0.0,"t":1720602000}
+{"o":0.0000196575,"h":0.0000197064,"l":0.0000195321,"c":0.0000195381,"v":0.0,"t":1720605600}
+{"o":0.0000195381,"h":0.0000197587,"l":0.000019529,"c":0.0000196919,"v":0.0,"t":1720609200}
+{"o":0.0000196919,"h":0.0000199922,"l":0.000019635,"c":0.0000198021,"v":0.0,"t":1720612800}
+{"o":0.0000198021,"h":0.000019927,"l":0.0000196729,"c":0.0000198237,"v":0.0,"t":1720616400}
+{"o":0.0000198237,"h":0.0000200666,"l":0.0000192945,"c":0.0000195509,"v":3605.9618537002,"t":1720620000}
+{"o":0.0000195509,"h":0.0000196637,"l":0.0000194196,"c":0.0000195027,"v":0.0,"t":1720623600}
+{"o":0.0000195027,"h":0.0000195387,"l":0.0000193026,"c":0.0000194948,"v":0.0,"t":1720627200}
+{"o":0.0000194948,"h":0.000019616,"l":0.0000194866,"c":0.0000195129,"v":0.0,"t":1720630800}
+{"o":0.0000195129,"h":0.0000195826,"l":0.0000193537,"c":0.000019449,"v":2832.6447679709,"t":1720634400}
+{"o":0.000019449,"h":0.0000195226,"l":0.0000181199,"c":0.000018163,"v":18331.712683424,"t":1720638000}
+{"o":0.000018163,"h":0.0000182342,"l":0.0000181019,"c":0.0000181896,"v":0.0,"t":1720641600}
+{"o":0.0000181896,"h":0.0000182715,"l":0.000018136,"c":0.0000181457,"v":0.0,"t":1720645200}
+{"o":0.0000181457,"h":0.0000181574,"l":0.0000180455,"c":0.0000180979,"v":0.0,"t":1720648800}
+{"o":0.0000180979,"h":0.0000181383,"l":0.0000179874,"c":0.0000180421,"v":0.0,"t":1720652400}
+{"o":0.0000180421,"h":0.0000182539,"l":0.0000180421,"c":0.0000180842,"v":0.0,"t":1720656000}
+{"o":0.0000180842,"h":0.0000182108,"l":0.0000179097,"c":0.0000179446,"v":0.0,"t":1720659600}
+{"o":0.0000179446,"h":0.0000180811,"l":0.0000178926,"c":0.0000180811,"v":0.0,"t":1720663200}
+{"o":0.0000180811,"h":0.0000184098,"l":0.000018054,"c":0.000018268,"v":0.0,"t":1720666800}
+{"o":0.000018268,"h":0.0000182989,"l":0.0000181809,"c":0.0000182281,"v":0.0,"t":1720670400}
+{"o":0.0000182281,"h":0.0000182742,"l":0.00001813,"c":0.0000181524,"v":0.0,"t":1720674000}
+{"o":0.0000181524,"h":0.0000181933,"l":0.000018074,"c":0.0000181166,"v":0.0,"t":1720677600}
+{"o":0.0000181166,"h":0.0000181591,"l":0.0000179775,"c":0.0000180361,"v":0.0,"t":1720681200}
+{"o":0.0000180361,"h":0.0000180361,"l":0.0000179248,"c":0.0000179871,"v":0.0,"t":1720684800}
+{"o":0.0000179871,"h":0.0000180043,"l":0.0000179252,"c":0.0000179593,"v":0.0,"t":1720688400}
+{"o":0.0000179593,"h":0.0000180286,"l":0.0000179056,"c":0.0000179165,"v":0.0,"t":1720692000}
+{"o":0.0000179165,"h":0.0000179209,"l":0.0000177956,"c":0.000017838,"v":0.0,"t":1720695600}
+{"o":0.000017838,"h":0.0000179086,"l":0.0000175645,"c":0.000017826,"v":0.0,"t":1720699200}
+{"o":0.000017826,"h":0.0000180598,"l":0.0000178135,"c":0.0000179978,"v":0.0,"t":1720702800}
+{"o":0.0000179978,"h":0.0000182988,"l":0.0000179641,"c":0.0000181965,"v":0.0,"t":1720706400}
+{"o":0.0000181965,"h":0.0000186527,"l":0.0000181454,"c":0.0000185108,"v":0.0,"t":1720710000}
+{"o":0.0000185108,"h":0.0000186543,"l":0.0000184304,"c":0.0000185257,"v":0.0,"t":1720713600}
+{"o":0.0000185257,"h":0.000019618,"l":0.0000184349,"c":0.0000194854,"v":6013.4152687642,"t":1720717200}
+{"o":0.0000194854,"h":0.0000195289,"l":0.0000177015,"c":0.0000177278,"v":450670.67789419,"t":1720720800}
+{"o":0.0000177278,"h":0.0000180347,"l":0.00001771,"c":0.0000179983,"v":0.0,"t":1720724400}
+{"o":0.0000179983,"h":0.0000190279,"l":0.0000178569,"c":0.0000188431,"v":530.5049162215,"t":1720728000}
+{"o":0.0000188431,"h":0.0000189972,"l":0.0000187732,"c":0.0000188884,"v":0.0,"t":1720731600}
+{"o":0.0000188884,"h":0.0000189886,"l":0.0000188226,"c":0.0000188731,"v":0.0,"t":1720735200}
+{"o":0.0000188731,"h":0.000019028,"l":0.0000188421,"c":0.0000190189,"v":0.0,"t":1720738800}
+{"o":0.0000190189,"h":0.0000190567,"l":0.0000188261,"c":0.0000190038,"v":0.0,"t":1720742400}
+{"o":0.0000190038,"h":0.0000193114,"l":0.0000189221,"c":0.0000189408,"v":0.0,"t":1720746000}
+{"o":0.0000189408,"h":0.0000190081,"l":0.0000186814,"c":0.0000186991,"v":0.0,"t":1720749600}
+{"o":0.0000186991,"h":0.0000189652,"l":0.0000186991,"c":0.0000189071,"v":0.0,"t":1720753200}
+{"o":0.0000189071,"h":0.0000190562,"l":0.0000188616,"c":0.0000189641,"v":0.0,"t":1720756800}
+{"o":0.0000189641,"h":0.0000191084,"l":0.00001895,"c":0.0000190368,"v":0.0,"t":1720760400}
+{"o":0.0000190368,"h":0.0000190601,"l":0.0000188108,"c":0.0000189386,"v":0.0,"t":1720764000}
+{"o":0.0000189386,"h":0.0000191806,"l":0.0000188787,"c":0.0000190543,"v":0.0,"t":1720767600}
+{"o":0.0000190543,"h":0.0000191222,"l":0.0000189991,"c":0.000019006,"v":0.0,"t":1720771200}
+{"o":0.000019006,"h":0.0000192205,"l":0.0000189901,"c":0.0000191675,"v":0.0,"t":1720774800}
+{"o":0.0000191675,"h":0.0000192598,"l":0.0000176286,"c":0.0000176357,"v":21351.811249448,"t":1720778400}
+{"o":0.0000176357,"h":0.000017683,"l":0.0000175944,"c":0.0000176203,"v":0.0,"t":1720782000}
+{"o":0.0000176203,"h":0.0000189157,"l":0.0000173934,"c":0.0000187345,"v":26537.8381356889,"t":1720785600}
+{"o":0.0000187345,"h":0.0000187548,"l":0.0000183996,"c":0.0000184686,"v":0.0,"t":1720789200}
+{"o":0.0000184686,"h":0.000018608,"l":0.0000184138,"c":0.0000185847,"v":0.0,"t":1720792800}
+{"o":0.0000185847,"h":0.0000185938,"l":0.0000183837,"c":0.0000184608,"v":0.0,"t":1720796400}
+{"o":0.0000184608,"h":0.000018594,"l":0.0000183775,"c":0.0000185109,"v":0.0,"t":1720800000}
+{"o":0.0000185109,"h":0.0000189385,"l":0.0000184134,"c":0.0000187845,"v":1590.7692196172,"t":1720803600}
+{"o":0.0000187845,"h":0.0000188342,"l":0.0000174551,"c":0.0000175366,"v":500.367507405,"t":1720807200}
+{"o":0.0000175366,"h":0.0000177266,"l":0.0000175087,"c":0.0000177128,"v":0.0,"t":1720810800}
+{"o":0.0000177128,"h":0.0000179525,"l":0.0000176976,"c":0.000017772,"v":0.0,"t":1720814400}
+{"o":0.000017772,"h":0.0000178409,"l":0.0000177415,"c":0.0000177522,"v":0.0,"t":1720818000}
+{"o":0.0000177522,"h":0.0000177824,"l":0.0000176777,"c":0.0000176777,"v":0.0,"t":1720821600}
+{"o":0.0000176777,"h":0.0000177144,"l":0.0000175859,"c":0.0000175978,"v":0.0,"t":1720825200}
+{"o":0.0000175978,"h":0.0000176976,"l":0.0000175883,"c":0.0000176461,"v":0.0,"t":1720828800}
+{"o":0.0000176461,"h":0.0000176698,"l":0.0000175402,"c":0.0000176435,"v":0.0,"t":1720832400}
+{"o":0.0000176435,"h":0.0000177399,"l":0.0000176305,"c":0.0000176441,"v":0.0,"t":1720836000}
+{"o":0.0000176441,"h":0.000017684,"l":0.0000176105,"c":0.000017677,"v":0.0,"t":1720839600}
+{"o":0.000017677,"h":0.0000189403,"l":0.000017662,"c":0.0000189243,"v":530.2360347789,"t":1720843200}
+{"o":0.0000189243,"h":0.0000189544,"l":0.0000187849,"c":0.0000187849,"v":0.0,"t":1720846800}
+{"o":0.0000187849,"h":0.0000188488,"l":0.0000187453,"c":0.0000188206,"v":0.0,"t":1720850400}
+{"o":0.0000188206,"h":0.0000188887,"l":0.0000187583,"c":0.000018795,"v":848.3389892576,"t":1720854000}
+{"o":0.000018795,"h":0.0000189082,"l":0.0000187579,"c":0.0000188974,"v":0.0,"t":1720857600}
+{"o":0.0000188974,"h":0.0000189167,"l":0.0000186211,"c":0.0000186276,"v":0.0,"t":1720861200}
+{"o":0.0000186276,"h":0.00001897,"l":0.0000185881,"c":0.000018894,"v":26486.8498303832,"t":1720864800}
+{"o":0.000018894,"h":0.0000189521,"l":0.0000188427,"c":0.0000188519,"v":0.0,"t":1720868400}
+{"o":0.0000188519,"h":0.0000189067,"l":0.0000187936,"c":0.0000188367,"v":0.0,"t":1720872000}
+{"o":0.0000188367,"h":0.0000189123,"l":0.0000188041,"c":0.0000188507,"v":0.0,"t":1720875600}
+{"o":0.0000188507,"h":0.0000189684,"l":0.0000188496,"c":0.0000188729,"v":0.0,"t":1720879200}
+{"o":0.0000188729,"h":0.000018931,"l":0.0000187979,"c":0.0000188127,"v":0.0,"t":1720882800}
+{"o":0.0000188127,"h":0.0000189619,"l":0.0000187558,"c":0.0000189154,"v":0.0,"t":1720886400}
+{"o":0.0000189154,"h":0.0000189584,"l":0.0000188853,"c":0.0000189109,"v":0.0,"t":1720890000}
+{"o":0.0000189109,"h":0.0000189745,"l":0.0000176554,"c":0.0000189424,"v":43885.843762949,"t":1720893600}
+{"o":0.0000189424,"h":0.0000189466,"l":0.000018863,"c":0.0000188828,"v":0.0,"t":1720897200}
+{"o":0.0000188828,"h":0.0000189023,"l":0.0000188331,"c":0.000018887,"v":0.0,"t":1720900800}
+{"o":0.000018887,"h":0.0000189382,"l":0.0000188281,"c":0.0000188282,"v":0.0,"t":1720904400}
+{"o":0.0000188282,"h":0.0000189782,"l":0.0000185662,"c":0.000018576,"v":0.0,"t":1720908000}
+{"o":0.000018576,"h":0.0000186575,"l":0.0000175655,"c":0.0000178331,"v":24284.13264817,"t":1720911600}
+{"o":0.0000178331,"h":0.0000178399,"l":0.0000174347,"c":0.0000174623,"v":0.0,"t":1720915200}
+{"o":0.0000174623,"h":0.0000178157,"l":0.0000174306,"c":0.0000176371,"v":79911.214705492,"t":1720918800}
+{"o":0.0000176371,"h":0.0000178554,"l":0.0000176037,"c":0.0000177929,"v":0.0,"t":1720922400}
+{"o":0.0000177929,"h":0.0000178,"l":0.0000176793,"c":0.0000177559,"v":0.0,"t":1720926000}
+{"o":0.0000177559,"h":0.0000177689,"l":0.000017479,"c":0.0000176059,"v":100081.210359326,"t":1720929600}
+{"o":0.0000176059,"h":0.0000177013,"l":0.0000174883,"c":0.0000175355,"v":0.0,"t":1720933200}
+{"o":0.0000175355,"h":0.0000176804,"l":0.0000174915,"c":0.0000176656,"v":0.0,"t":1720936800}
+{"o":0.0000176656,"h":0.0000176889,"l":0.000017581,"c":0.0000176326,"v":0.0,"t":1720940400}
+{"o":0.0000176326,"h":0.0000176326,"l":0.0000175325,"c":0.0000175573,"v":0.0,"t":1720944000}
+{"o":0.0000175573,"h":0.0000175986,"l":0.0000172867,"c":0.0000173279,"v":41180.189442301,"t":1720947600}
+{"o":0.0000173279,"h":0.0000175142,"l":0.0000173059,"c":0.0000175041,"v":0.0,"t":1720951200}
+{"o":0.0000175041,"h":0.0000175455,"l":0.0000174381,"c":0.0000175301,"v":0.0,"t":1720954800}
+{"o":0.0000175301,"h":0.0000176742,"l":0.0000175146,"c":0.0000176447,"v":0.0,"t":1720958400}
+{"o":0.0000176447,"h":0.0000176499,"l":0.0000175409,"c":0.0000175863,"v":0.0,"t":1720962000}
+{"o":0.0000175863,"h":0.0000177044,"l":0.0000173162,"c":0.0000173337,"v":59999.999999099,"t":1720965600}
+{"o":0.0000173337,"h":0.0000173733,"l":0.000017204,"c":0.0000172248,"v":0.0,"t":1720969200}
+{"o":0.0000172248,"h":0.0000174188,"l":0.0000172179,"c":0.0000173722,"v":49919.939814551,"t":1720972800}
+{"o":0.0000173722,"h":0.0000174658,"l":0.0000173097,"c":0.0000173691,"v":14999.999991576,"t":1720976400}
+{"o":0.0000173691,"h":0.0000174079,"l":0.0000173559,"c":0.000017373,"v":0.0,"t":1720980000}
+{"o":0.000017373,"h":0.0000174258,"l":0.0000173472,"c":0.0000173523,"v":0.0,"t":1720983600}
+{"o":0.0000173523,"h":0.0000173722,"l":0.0000172255,"c":0.0000173087,"v":0.0,"t":1720987200}
+{"o":0.0000173087,"h":0.0000173266,"l":0.0000170019,"c":0.0000170135,"v":0.0,"t":1720990800}
+{"o":0.0000170135,"h":0.00001719,"l":0.0000169951,"c":0.0000171203,"v":0.0,"t":1720994400}
+{"o":0.0000171203,"h":0.0000171404,"l":0.0000169648,"c":0.0000170689,"v":0.0,"t":1720998000}
+{"o":0.0000170689,"h":0.0000171433,"l":0.000016713,"c":0.0000167666,"v":0.0,"t":1721001600}
+{"o":0.0000167666,"h":0.0000168246,"l":0.0000166432,"c":0.0000167093,"v":0.0,"t":1721005200}
+{"o":0.0000167093,"h":0.000016746,"l":0.0000165726,"c":0.0000165911,"v":0.0,"t":1721008800}
+{"o":0.0000165911,"h":0.0000167113,"l":0.0000165745,"c":0.0000166404,"v":0.0,"t":1721012400}
+{"o":0.0000166404,"h":0.0000167259,"l":0.000016576,"c":0.0000165877,"v":0.0,"t":1721016000}
+{"o":0.0000165877,"h":0.0000166384,"l":0.000016558,"c":0.0000165832,"v":0.0,"t":1721019600}
+{"o":0.0000165832,"h":0.0000166119,"l":0.0000163873,"c":0.0000164624,"v":0.0,"t":1721023200}
+{"o":0.0000164624,"h":0.0000164705,"l":0.0000163535,"c":0.0000164438,"v":0.0,"t":1721026800}
+{"o":0.0000164438,"h":0.0000165193,"l":0.0000163571,"c":0.000016495,"v":0.0,"t":1721030400}
+{"o":0.000016495,"h":0.0000165838,"l":0.0000164818,"c":0.0000165556,"v":0.0,"t":1721034000}
+{"o":0.0000165556,"h":0.0000166595,"l":0.000016519,"c":0.0000166502,"v":0.0,"t":1721037600}
+{"o":0.0000166502,"h":0.0000166884,"l":0.0000165761,"c":0.0000166214,"v":0.0,"t":1721041200}
+{"o":0.0000835085,"h":0.0000837468,"l":0.0000773978,"c":0.0000835085,"v":58193.4036490543,"t":1713844800}
+{"o":0.0000835085,"h":0.0000836419,"l":0.0000772379,"c":0.0000780062,"v":17999.999983009,"t":1713848400}
+{"o":0.0000780062,"h":0.0000835801,"l":0.0000777775,"c":0.0000833026,"v":77.6094670531,"t":1713852000}
+{"o":0.0000833026,"h":0.0000840846,"l":0.0000764426,"c":0.0000770335,"v":75259.453603902,"t":1713855600}
+{"o":0.0000770335,"h":0.0000774105,"l":0.0000765086,"c":0.0000767065,"v":16019.710291561,"t":1713859200}
+{"o":0.0000767065,"h":0.0000771695,"l":0.0000765365,"c":0.0000769524,"v":0.0,"t":1713862800}
+{"o":0.0000769524,"h":0.0000771674,"l":0.000076098,"c":0.0000763347,"v":0.0,"t":1713866400}
+{"o":0.0000763347,"h":0.0000771513,"l":0.0000761128,"c":0.0000766862,"v":8599.999994555,"t":1713870000}
+{"o":0.0000766862,"h":0.0000772172,"l":0.0000762836,"c":0.0000766833,"v":32.79217735,"t":1713873600}
+{"o":0.0000766833,"h":0.0000772425,"l":0.0000758244,"c":0.0000760553,"v":425.927122379,"t":1713877200}
+{"o":0.0000760553,"h":0.000077828,"l":0.0000749443,"c":0.0000764624,"v":709.723833954,"t":1713880800}
+{"o":0.0000764624,"h":0.0000776478,"l":0.0000757871,"c":0.0000774175,"v":3179.300010842,"t":1713884400}
+{"o":0.0000774175,"h":0.0000829536,"l":0.0000766794,"c":0.000078343,"v":137559.7746978496,"t":1713888000}
+{"o":0.000078343,"h":0.0000786455,"l":0.0000766653,"c":0.0000773305,"v":72414.120595277,"t":1713891600}
+{"o":0.0000773305,"h":0.000077971,"l":0.0000770622,"c":0.0000773921,"v":0.0,"t":1713895200}
+{"o":0.0000773921,"h":0.0000783407,"l":0.0000773104,"c":0.0000781828,"v":0.0,"t":1713898800}
+{"o":0.0000781828,"h":0.0000791298,"l":0.0000780358,"c":0.0000786943,"v":0.0,"t":1713902400}
+{"o":0.0000786943,"h":0.0000843815,"l":0.0000782755,"c":0.0000788616,"v":126964.7504405958,"t":1713906000}
+{"o":0.0000788616,"h":0.0000795439,"l":0.0000777533,"c":0.0000785108,"v":30460.533878997,"t":1713909600}
+{"o":0.0000785108,"h":0.0000789203,"l":0.0000772509,"c":0.0000776073,"v":95672.532783299,"t":1713913200}
+{"o":0.0000776073,"h":0.0000839894,"l":0.0000760772,"c":0.0000828145,"v":47117.8211089527,"t":1713916800}
+{"o":0.0000828145,"h":0.0000843323,"l":0.0000773981,"c":0.0000836234,"v":72610.8283363295,"t":1713920400}
+{"o":0.0000836234,"h":0.0000850446,"l":0.0000774998,"c":0.0000786772,"v":30811.1474074038,"t":1713924000}
+{"o":0.0000786772,"h":0.000078879,"l":0.0000779388,"c":0.0000784174,"v":126.999997006,"t":1713927600}
+{"o":0.0000784174,"h":0.000078758,"l":0.0000770898,"c":0.0000772088,"v":0.0,"t":1713931200}
+{"o":0.0000772088,"h":0.0000842605,"l":0.0000768564,"c":0.0000785154,"v":1768.8696552127,"t":1713934800}
+{"o":0.0000785154,"h":0.0000844929,"l":0.0000780975,"c":0.0000838713,"v":39379.3091924075,"t":1713938400}
+{"o":0.0000838713,"h":0.0000844683,"l":0.0000783942,"c":0.000078908,"v":9651.5199854985,"t":1713942000}
+{"o":0.000078908,"h":0.0000794774,"l":0.0000786518,"c":0.00007923,"v":0.0,"t":1713945600}
+{"o":0.00007923,"h":0.0000844672,"l":0.0000791065,"c":0.0000840167,"v":53.6083883041,"t":1713949200}
+{"o":0.0000840167,"h":0.0000843774,"l":0.0000835581,"c":0.0000838724,"v":16539.4691703452,"t":1713952800}
+{"o":0.0000838724,"h":0.0000851178,"l":0.0000785103,"c":0.000078629,"v":29975.662342458,"t":1713956400}
+{"o":0.000078629,"h":0.0000841129,"l":0.0000782147,"c":0.0000790165,"v":39204.3146536366,"t":1713960000}
+{"o":0.0000790165,"h":0.0000804455,"l":0.0000779839,"c":0.0000789455,"v":1227.832292449,"t":1713963600}
+{"o":0.0000789455,"h":0.0000847355,"l":0.0000785777,"c":0.0000833021,"v":837.4288510747,"t":1713967200}
+{"o":0.0000833021,"h":0.0000860296,"l":0.0000776743,"c":0.0000797449,"v":24411.8919997242,"t":1713970800}
+{"o":0.0000797449,"h":0.0000802434,"l":0.000079045,"c":0.0000795823,"v":0.0,"t":1713974400}
+{"o":0.0000795823,"h":0.0000798735,"l":0.0000784087,"c":0.0000792727,"v":0.0,"t":1713978000}
+{"o":0.0000792727,"h":0.0000856578,"l":0.0000777678,"c":0.0000839088,"v":2923.5552582024,"t":1713981600}
+{"o":0.0000839088,"h":0.0000852381,"l":0.0000824178,"c":0.0000838905,"v":23816.1851037666,"t":1713985200}
+{"o":0.0000838905,"h":0.0000847721,"l":0.000077457,"c":0.0000782772,"v":65878.014169336,"t":1713988800}
+{"o":0.0000782772,"h":0.0000841693,"l":0.0000776103,"c":0.0000831907,"v":7913.1175658566,"t":1713992400}
+{"o":0.0000831907,"h":0.0000852348,"l":0.0000831349,"c":0.0000849923,"v":8574.4099917317,"t":1713996000}
+{"o":0.0000849923,"h":0.0000861945,"l":0.0000842733,"c":0.000084452,"v":0.0,"t":1713999600}
+{"o":0.000084452,"h":0.0000847189,"l":0.0000770238,"c":0.000082084,"v":111727.8489365263,"t":1714003200}
+{"o":0.000082084,"h":0.0000837646,"l":0.0000816959,"c":0.000083639,"v":1917.0743404974,"t":1714006800}
+{"o":0.000083639,"h":0.0000843501,"l":0.0000764933,"c":0.000076869,"v":1371.912701228,"t":1714010400}
+{"o":0.000076869,"h":0.0000827393,"l":0.0000765112,"c":0.0000824847,"v":7529.578836694,"t":1714014000}
+{"o":0.0000824847,"h":0.000083133,"l":0.000081391,"c":0.000081608,"v":21.7381901251,"t":1714017600}
+{"o":0.000081608,"h":0.0000822711,"l":0.0000757859,"c":0.0000760997,"v":110319.107048759,"t":1714021200}
+{"o":0.0000760997,"h":0.0000818833,"l":0.0000753914,"c":0.0000816883,"v":3464.2444733858,"t":1714024800}
+{"o":0.0000816883,"h":0.0000826877,"l":0.0000813927,"c":0.0000823336,"v":0.0,"t":1714028400}
+{"o":0.0000823336,"h":0.0000833869,"l":0.0000746993,"c":0.0000805082,"v":135338.2168727297,"t":1714032000}
+{"o":0.0000805082,"h":0.0000808544,"l":0.000075542,"c":0.000075542,"v":30245.1099101754,"t":1714035600}
+{"o":0.000075542,"h":0.0000793354,"l":0.0000742758,"c":0.0000742758,"v":4515.5477384472,"t":1714039200}
+{"o":0.0000742758,"h":0.0000742758,"l":0.0000742758,"c":0.0000742758,"v":0.0,"t":1714042800}
+{"o":0.0000742758,"h":0.0000742758,"l":0.0000742758,"c":0.0000742758,"v":0.0,"t":1714046400}
+{"o":0.0000742758,"h":0.0000793141,"l":0.0000742758,"c":0.0000793141,"v":12408.8503682821,"t":1714050000}
+{"o":0.0000793141,"h":0.0000801019,"l":0.0000750261,"c":0.0000801019,"v":1223.2408039091,"t":1714053600}
+{"o":0.0000801019,"h":0.0000809314,"l":0.0000764278,"c":0.0000764278,"v":15225.3809238609,"t":1714057200}
+{"o":0.0000764278,"h":0.0000764278,"l":0.000076191,"c":0.000076191,"v":101.711604276,"t":1714060800}
+{"o":0.000076191,"h":0.0000819299,"l":0.000076191,"c":0.0000813969,"v":3220.4672680396,"t":1714064400}
+{"o":0.0000813969,"h":0.0000813969,"l":0.0000743723,"c":0.0000743723,"v":167364.49545246,"t":1714068000}
+{"o":0.0000743723,"h":0.0000793315,"l":0.0000743723,"c":0.0000793315,"v":951.837526897,"t":1714071600}
+{"o":0.0000793315,"h":0.0000793315,"l":0.0000736612,"c":0.0000737367,"v":4222.073127895,"t":1714075200}
+{"o":0.0000737367,"h":0.0000780415,"l":0.0000734003,"c":0.0000780415,"v":156562.1540102786,"t":1714078800}
+{"o":0.0000780415,"h":0.0000780415,"l":0.0000717309,"c":0.0000717309,"v":15992.965231708,"t":1714082400}
+{"o":0.0000717309,"h":0.0000764478,"l":0.0000716422,"c":0.0000716422,"v":3171.589499488,"t":1714086000}
+{"o":0.0000716422,"h":0.0000753096,"l":0.0000706596,"c":0.0000706596,"v":39123.8250264162,"t":1714089600}
+{"o":0.0000706596,"h":0.0000759455,"l":0.0000704588,"c":0.0000709725,"v":22222.7817747503,"t":1714093200}
+{"o":0.0000709725,"h":0.0000767068,"l":0.0000708386,"c":0.0000763228,"v":91900.5211190664,"t":1714096800}
+{"o":0.0000763228,"h":0.0000763228,"l":0.0000712574,"c":0.0000759766,"v":2692.8147894743,"t":1714100400}
+{"o":0.0000759766,"h":0.0000759766,"l":0.0000705739,"c":0.0000755731,"v":35238.5802342086,"t":1714104000}
+{"o":0.0000755731,"h":0.0000756303,"l":0.0000710323,"c":0.0000756303,"v":2356.0472890198,"t":1714107600}
+{"o":0.0000756303,"h":0.0000756303,"l":0.0000711512,"c":0.0000711512,"v":15067.792417739,"t":1714111200}
+{"o":0.0000711512,"h":0.0000711512,"l":0.0000708685,"c":0.0000708685,"v":4999.99999424,"t":1714114800}
+{"o":0.0000708685,"h":0.000075768,"l":0.0000708685,"c":0.000075768,"v":658.1553557814,"t":1714118400}
+{"o":0.000075768,"h":0.000075768,"l":0.000075768,"c":0.000075768,"v":0.0,"t":1714122000}
+{"o":0.000075768,"h":0.000075768,"l":0.0000709618,"c":0.0000709618,"v":1531.517029701,"t":1714125600}
+{"o":0.0000709618,"h":0.0000719352,"l":0.0000705446,"c":0.0000710917,"v":339.797273139,"t":1714129200}
+{"o":0.0000710917,"h":0.000071531,"l":0.0000705183,"c":0.000071164,"v":0.0,"t":1714132800}
+{"o":0.000071164,"h":0.0000721044,"l":0.0000703548,"c":0.0000704953,"v":0.0,"t":1714136400}
+{"o":0.0000704953,"h":0.0000724698,"l":0.0000695274,"c":0.0000721838,"v":22065.651501657,"t":1714140000}
+{"o":0.0000721838,"h":0.0000729213,"l":0.0000703766,"c":0.0000710262,"v":9479.106445179,"t":1714143600}
+{"o":0.0000710262,"h":0.0000714923,"l":0.0000707035,"c":0.0000712853,"v":0.0,"t":1714147200}
+{"o":0.0000712853,"h":0.0000760325,"l":0.0000705162,"c":0.0000753191,"v":2000.1517025855,"t":1714150800}
+{"o":0.0000753191,"h":0.0000759783,"l":0.0000708797,"c":0.0000708918,"v":17565.0882631568,"t":1714154400}
+{"o":0.0000708918,"h":0.0000762022,"l":0.0000708266,"c":0.0000762022,"v":2626.661933333,"t":1714158000}
+{"o":0.0000762022,"h":0.0000764965,"l":0.0000756874,"c":0.0000762819,"v":46044.9873259865,"t":1714161600}
+{"o":0.0000762819,"h":0.0000769448,"l":0.0000709822,"c":0.0000713335,"v":20583.880756803,"t":1714165200}
+{"o":0.0000713335,"h":0.0000733261,"l":0.0000701586,"c":0.0000719267,"v":254.262322053,"t":1714168800}
+{"o":0.0000719267,"h":0.0000725627,"l":0.0000612409,"c":0.0000637458,"v":1417307.6038940374,"t":1714172400}
+{"o":0.0000637458,"h":0.0000651187,"l":0.0000560914,"c":0.0000608556,"v":119343.6117105032,"t":1714176000}
+{"o":0.0000608556,"h":0.000063384,"l":0.0000600829,"c":0.000061288,"v":684.8777134148,"t":1714179600}
+{"o":0.000061288,"h":0.0000616435,"l":0.0000568319,"c":0.0000575291,"v":363.2411060322,"t":1714183200}
+{"o":0.0000575291,"h":0.0000579778,"l":0.0000568868,"c":0.0000573709,"v":51796.999974253,"t":1714186800}
+{"o":0.0000573709,"h":0.0000615867,"l":0.00005698,"c":0.0000612165,"v":43914.7945192481,"t":1714190400}
+{"o":0.0000612165,"h":0.000062175,"l":0.0000575049,"c":0.0000579378,"v":63205.5660870363,"t":1714194000}
+{"o":0.0000579378,"h":0.000062369,"l":0.0000574969,"c":0.0000617301,"v":103929.5366726557,"t":1714197600}
+{"o":0.0000617301,"h":0.0000618055,"l":0.0000578733,"c":0.0000582415,"v":22561.405967766,"t":1714201200}
+{"o":0.0000582415,"h":0.0000584627,"l":0.0000577348,"c":0.0000580942,"v":251.589455298,"t":1714204800}
+{"o":0.0000580942,"h":0.0000582487,"l":0.0000577684,"c":0.0000580605,"v":0.0,"t":1714208400}
+{"o":0.0000580605,"h":0.0000583313,"l":0.0000578988,"c":0.0000582182,"v":0.0,"t":1714212000}
+{"o":0.0000582182,"h":0.0000626952,"l":0.0000578514,"c":0.0000622999,"v":33616.4943883026,"t":1714215600}
+{"o":0.0000622999,"h":0.0000624087,"l":0.0000614733,"c":0.0000616682,"v":0.0,"t":1714219200}
+{"o":0.0000616682,"h":0.000061831,"l":0.0000604791,"c":0.0000609696,"v":0.0,"t":1714222800}
+{"o":0.0000609696,"h":0.0000620858,"l":0.0000575476,"c":0.0000618858,"v":31116.4025375789,"t":1714226400}
+{"o":0.0000618858,"h":0.0000624419,"l":0.0000574585,"c":0.0000579759,"v":39792.5110212663,"t":1714230000}
+{"o":0.0000579759,"h":0.0000582546,"l":0.0000574957,"c":0.0000579212,"v":19583.522309238,"t":1714233600}
+{"o":0.0000579212,"h":0.0000629915,"l":0.0000562206,"c":0.0000613181,"v":25112.2230765756,"t":1714237200}
+{"o":0.0000613181,"h":0.0000622099,"l":0.000057216,"c":0.0000577251,"v":7664.9656494622,"t":1714240800}
+{"o":0.0000577251,"h":0.0000621167,"l":0.0000572867,"c":0.0000573378,"v":116062.4521773605,"t":1714244400}
+{"o":0.0000573378,"h":0.000061762,"l":0.0000569755,"c":0.0000614781,"v":12046.1802422814,"t":1714248000}
+{"o":0.0000614781,"h":0.0000620206,"l":0.0000568604,"c":0.0000575779,"v":44416.9742426581,"t":1714251600}
+{"o":0.0000575779,"h":0.0000621174,"l":0.0000573979,"c":0.0000618285,"v":64851.7578808805,"t":1714255200}
+{"o":0.0000618285,"h":0.0000624443,"l":0.000061248,"c":0.0000620926,"v":7850.6620862142,"t":1714258800}
+{"o":0.0000620926,"h":0.0000624184,"l":0.0000616794,"c":0.0000619132,"v":3806.2888437604,"t":1714262400}
+{"o":0.0000619132,"h":0.0000621484,"l":0.0000612844,"c":0.0000613807,"v":0.0,"t":1714266000}
+{"o":0.0000613807,"h":0.0000623185,"l":0.0000599388,"c":0.0000616511,"v":16269.6013314673,"t":1714269600}
+{"o":0.0000616511,"h":0.0000620238,"l":0.00006134,"c":0.000061764,"v":0.0,"t":1714273200}
+{"o":0.000061764,"h":0.0000623576,"l":0.0000616642,"c":0.0000621085,"v":0.0,"t":1714276800}
+{"o":0.0000621085,"h":0.0000623861,"l":0.0000581612,"c":0.0000585254,"v":16108.357654828,"t":1714280400}
+{"o":0.0000585254,"h":0.0000587482,"l":0.0000583017,"c":0.0000583806,"v":0.0,"t":1714284000}
+{"o":0.0000583806,"h":0.0000586177,"l":0.000057631,"c":0.0000580146,"v":67241.459883344,"t":1714287600}
+{"o":0.0000580146,"h":0.0000585202,"l":0.0000555512,"c":0.0000561106,"v":268999.999985742,"t":1714291200}
+{"o":0.0000561106,"h":0.0000598304,"l":0.0000556604,"c":0.000056016,"v":34.0725099914,"t":1714294800}
+{"o":0.000056016,"h":0.0000564392,"l":0.0000558778,"c":0.0000560542,"v":0.0,"t":1714298400}
+{"o":0.0000560542,"h":0.0000598202,"l":0.000055964,"c":0.0000596838,"v":10091.6354358219,"t":1714302000}
+{"o":0.0000596838,"h":0.000059792,"l":0.0000593855,"c":0.0000594624,"v":0.0,"t":1714305600}
+{"o":0.0000594624,"h":0.0000601656,"l":0.000055726,"c":0.0000595919,"v":19412.057439826,"t":1714309200}
+{"o":0.0000595919,"h":0.0000600453,"l":0.0000558311,"c":0.0000560558,"v":23185.8693264676,"t":1714312800}
+{"o":0.0000560558,"h":0.0000600591,"l":0.0000556664,"c":0.0000559441,"v":78734.8343611988,"t":1714316400}
+{"o":0.0000559441,"h":0.0000560048,"l":0.0000555714,"c":0.0000557536,"v":0.0,"t":1714320000}
+{"o":0.0000557536,"h":0.0000594988,"l":0.0000555094,"c":0.0000590881,"v":1685.1379415755,"t":1714323600}
+{"o":0.0000590881,"h":0.000059954,"l":0.0000586956,"c":0.0000593934,"v":8150.4370123685,"t":1714327200}
+{"o":0.0000593934,"h":0.0000601216,"l":0.0000555307,"c":0.0000598594,"v":20219.3324926281,"t":1714330800}
+{"o":0.0000598594,"h":0.0000603768,"l":0.0000559969,"c":0.0000562415,"v":55787.5526538904,"t":1714334400}
+{"o":0.0000562415,"h":0.0000564833,"l":0.000055872,"c":0.0000561815,"v":12991.223463364,"t":1714338000}
+{"o":0.0000561815,"h":0.0000609218,"l":0.0000560265,"c":0.0000606006,"v":1002.2819021098,"t":1714341600}
+{"o":0.0000606006,"h":0.0000614997,"l":0.000055359,"c":0.0000557806,"v":6999.999991076,"t":1714345200}
+{"o":0.0000557806,"h":0.0000560098,"l":0.0000554085,"c":0.0000556209,"v":0.0,"t":1714348800}
+{"o":0.0000556209,"h":0.0000559362,"l":0.0000553802,"c":0.0000555303,"v":0.0,"t":1714352400}
+{"o":0.0000555303,"h":0.0000566525,"l":0.0000554419,"c":0.0000564413,"v":0.0,"t":1714356000}
+{"o":0.0000564413,"h":0.0000571262,"l":0.0000559219,"c":0.0000566099,"v":705.098721252,"t":1714359600}
+{"o":0.0000566099,"h":0.0000568545,"l":0.000055967,"c":0.000056113,"v":0.0,"t":1714363200}
+{"o":0.000056113,"h":0.0000564067,"l":0.0000558396,"c":0.0000558956,"v":0.0,"t":1714366800}
+{"o":0.0000558956,"h":0.0000569792,"l":0.000055326,"c":0.0000560754,"v":447.382764124,"t":1714370400}
+{"o":0.0000560754,"h":0.0000598516,"l":0.0000558423,"c":0.0000596049,"v":1953.8666038373,"t":1714374000}
+{"o":0.0000596049,"h":0.0000601481,"l":0.0000559729,"c":0.0000561319,"v":1655.12578007,"t":1714377600}
+{"o":0.0000561319,"h":0.000056283,"l":0.0000556342,"c":0.0000558554,"v":0.0,"t":1714381200}
+{"o":0.0000558554,"h":0.0000567218,"l":0.0000553601,"c":0.000056446,"v":1862.023550225,"t":1714384800}
+{"o":0.000056446,"h":0.000056874,"l":0.0000559132,"c":0.0000562639,"v":169.381887054,"t":1714388400}
+{"o":0.0000562639,"h":0.0000565895,"l":0.0000556678,"c":0.0000556871,"v":2535.890313106,"t":1714392000}
+{"o":0.0000556871,"h":0.0000564757,"l":0.0000553947,"c":0.0000561749,"v":0.0,"t":1714395600}
+{"o":0.0000561749,"h":0.0000569849,"l":0.0000550901,"c":0.0000560259,"v":713.106734424,"t":1714399200}
+{"o":0.0000560259,"h":0.0000564517,"l":0.0000558243,"c":0.0000560786,"v":0.0,"t":1714402800}
+{"o":0.0000560786,"h":0.0000610783,"l":0.0000557842,"c":0.0000609219,"v":7865.3357522555,"t":1714406400}
+{"o":0.0000609219,"h":0.0000610479,"l":0.0000594048,"c":0.0000598092,"v":79938.6911446888,"t":1714410000}
+{"o":0.0000598092,"h":0.0000604708,"l":0.0000560744,"c":0.0000563585,"v":295.960042955,"t":1714413600}
+{"o":0.0000563585,"h":0.0000613883,"l":0.0000560005,"c":0.0000572096,"v":174111.2784988061,"t":1714417200}
+{"o":0.0000572096,"h":0.0000574677,"l":0.0000568849,"c":0.0000572086,"v":0.0,"t":1714420800}
+{"o":0.0000572086,"h":0.0000576215,"l":0.000057019,"c":0.0000571983,"v":85823.694839171,"t":1714424400}
+{"o":0.0000571983,"h":0.0000622715,"l":0.0000558961,"c":0.0000609674,"v":7388.7048206406,"t":1714428000}
+{"o":0.0000609674,"h":0.000061961,"l":0.00005731,"c":0.0000577158,"v":50100.6477220108,"t":1714431600}
+{"o":0.0000577158,"h":0.0000622952,"l":0.0000568604,"c":0.0000612856,"v":24431.0699276725,"t":1714435200}
+{"o":0.0000612856,"h":0.0000625208,"l":0.0000573835,"c":0.0000623064,"v":58791.3825540024,"t":1714438800}
+{"o":0.0000623064,"h":0.0000630531,"l":0.0000575779,"c":0.0000577645,"v":2687.1823926925,"t":1714442400}
+{"o":0.0000577645,"h":0.0000623299,"l":0.0000576603,"c":0.0000619549,"v":22350.8176562049,"t":1714446000}
+{"o":0.0000619549,"h":0.0000628187,"l":0.0000576128,"c":0.0000581493,"v":190.29091998,"t":1714449600}
+{"o":0.0000581493,"h":0.0000586662,"l":0.0000579699,"c":0.0000582945,"v":0.0,"t":1714453200}
+{"o":0.0000582945,"h":0.0000585651,"l":0.0000578499,"c":0.0000580593,"v":0.0,"t":1714456800}
+{"o":0.0000580593,"h":0.0000584284,"l":0.0000579128,"c":0.0000584117,"v":0.0,"t":1714460400}
+{"o":0.0000584117,"h":0.0000605665,"l":0.0000581837,"c":0.000060255,"v":0.0,"t":1714464000}
+{"o":0.000060255,"h":0.0000637196,"l":0.0000579686,"c":0.0000586841,"v":38211.0317087414,"t":1714467600}
+{"o":0.0000586841,"h":0.0000589865,"l":0.0000583992,"c":0.0000586957,"v":0.0,"t":1714471200}
+{"o":0.0000586957,"h":0.0000595597,"l":0.0000579979,"c":0.0000586028,"v":55.745500923,"t":1714474800}
+{"o":0.0000586028,"h":0.0000595063,"l":0.0000571647,"c":0.0000573089,"v":207649.844461882,"t":1714478400}
+{"o":0.0000573089,"h":0.0000580983,"l":0.0000570943,"c":0.0000579269,"v":0.0,"t":1714482000}
+{"o":0.0000579269,"h":0.0000612525,"l":0.0000567261,"c":0.0000605735,"v":740.4026822876,"t":1714485600}
+{"o":0.0000605735,"h":0.0000616017,"l":0.0000602311,"c":0.0000610712,"v":0.0,"t":1714489200}
+{"o":0.0000610712,"h":0.0000633931,"l":0.0000598359,"c":0.0000608809,"v":1809.5927023613,"t":1714492800}
+{"o":0.0000608809,"h":0.0000618035,"l":0.0000564744,"c":0.00005707,"v":107664.3414894562,"t":1714496400}
+{"o":0.00005707,"h":0.0000605331,"l":0.000056208,"c":0.0000601764,"v":25643.6733205274,"t":1714500000}
+{"o":0.0000601764,"h":0.000062149,"l":0.0000556195,"c":0.0000565265,"v":162697.2967943345,"t":1714503600}
+{"o":0.0000565265,"h":0.0000565597,"l":0.0000551436,"c":0.000055595,"v":0.0,"t":1714507200}
+{"o":0.000055595,"h":0.0000556248,"l":0.0000548888,"c":0.0000552603,"v":0.0,"t":1714510800}
+{"o":0.0000552603,"h":0.0000611261,"l":0.0000539221,"c":0.0000569373,"v":42694.766760372,"t":1714514400}
+{"o":0.0000569373,"h":0.0000574321,"l":0.0000567272,"c":0.0000572223,"v":0.0,"t":1714518000}
+{"o":0.0000572223,"h":0.0000582236,"l":0.000055832,"c":0.0000568223,"v":543.873735532,"t":1714521600}
+{"o":0.0000568223,"h":0.0000616251,"l":0.0000556455,"c":0.0000604152,"v":15660.0317293373,"t":1714525200}
+{"o":0.0000604152,"h":0.0000619189,"l":0.0000602646,"c":0.0000612816,"v":0.0,"t":1714528800}
+{"o":0.0000612816,"h":0.0000614912,"l":0.0000605643,"c":0.000060762,"v":0.0,"t":1714532400}
+{"o":0.000060762,"h":0.0000610114,"l":0.0000604042,"c":0.0000609011,"v":0.0,"t":1714536000}
+{"o":0.0000609011,"h":0.0000614973,"l":0.0000605394,"c":0.0000612865,"v":0.0,"t":1714539600}
+{"o":0.0000612865,"h":0.0000625802,"l":0.0000611042,"c":0.0000623915,"v":0.0,"t":1714543200}
+{"o":0.0000623915,"h":0.000066007,"l":0.0000546272,"c":0.0000559508,"v":183881.033386107,"t":1714546800}
+{"o":0.0000559508,"h":0.0000567746,"l":0.0000547881,"c":0.0000549521,"v":146653.828447737,"t":1714550400}
+{"o":0.0000549521,"h":0.0000587896,"l":0.0000542858,"c":0.000058708,"v":8581.7955558605,"t":1714554000}
+{"o":0.000058708,"h":0.000058925,"l":0.0000580976,"c":0.0000582472,"v":0.0,"t":1714557600}
+{"o":0.0000582472,"h":0.0000584439,"l":0.0000575928,"c":0.0000576585,"v":0.0,"t":1714561200}
+{"o":0.0000576585,"h":0.0000578962,"l":0.0000542246,"c":0.0000547291,"v":1648.835392806,"t":1714564800}
+{"o":0.0000547291,"h":0.0000555241,"l":0.0000545865,"c":0.0000549265,"v":0.0,"t":1714568400}
+{"o":0.0000549265,"h":0.0000554379,"l":0.0000540397,"c":0.0000543167,"v":87999.999984101,"t":1714572000}
+{"o":0.0000543167,"h":0.0000552065,"l":0.0000542604,"c":0.0000543517,"v":0.234057502,"t":1714575600}
+{"o":0.0000543517,"h":0.0000546705,"l":0.0000529314,"c":0.0000538528,"v":0.0,"t":1714579200}
+{"o":0.0000538528,"h":0.0000556633,"l":0.0000525071,"c":0.0000543147,"v":500.000003108,"t":1714582800}
+{"o":0.0000543147,"h":0.0000580855,"l":0.0000506556,"c":0.0000547829,"v":4102.765558792,"t":1714586400}
+{"o":0.0000547829,"h":0.0000591415,"l":0.0000542108,"c":0.0000586803,"v":788.9001115565,"t":1714590000}
+{"o":0.0000586803,"h":0.0000591003,"l":0.0000530581,"c":0.0000536115,"v":104420.617083361,"t":1714593600}
+{"o":0.0000536115,"h":0.0000574974,"l":0.0000525359,"c":0.0000564837,"v":87289.457599485,"t":1714597200}
+{"o":0.0000564837,"h":0.0000574255,"l":0.000053382,"c":0.0000570893,"v":77415.1514896368,"t":1714600800}
+{"o":0.0000570893,"h":0.0000575515,"l":0.000056335,"c":0.0000568087,"v":87141.4054631901,"t":1714604400}
+{"o":0.0000568087,"h":0.0000583319,"l":0.0000566531,"c":0.0000581879,"v":0.0,"t":1714608000}
+{"o":0.0000581879,"h":0.0000592638,"l":0.0000579221,"c":0.000058977,"v":0.0,"t":1714611600}
+{"o":0.000058977,"h":0.0000594348,"l":0.0000535026,"c":0.0000538983,"v":107.625387935,"t":1714615200}
+{"o":0.0000538983,"h":0.0000539699,"l":0.0000533181,"c":0.0000537097,"v":0.0,"t":1714618800}
+{"o":0.0000537097,"h":0.0000587314,"l":0.0000532749,"c":0.0000542559,"v":52354.4658235639,"t":1714622400}
+{"o":0.0000542559,"h":0.0000586191,"l":0.0000541859,"c":0.0000544009,"v":686.3249908888,"t":1714626000}
+{"o":0.0000544009,"h":0.0000544998,"l":0.0000540394,"c":0.0000543009,"v":0.0,"t":1714629600}
+{"o":0.0000543009,"h":0.0000551821,"l":0.0000528229,"c":0.0000544271,"v":79259.212260087,"t":1714633200}
+{"o":0.0000544271,"h":0.0000545364,"l":0.0000533758,"c":0.0000536209,"v":0.0,"t":1714636800}
+{"o":0.0000536209,"h":0.0000539915,"l":0.0000534245,"c":0.0000535032,"v":0.0,"t":1714640400}
+{"o":0.0000535032,"h":0.0000538519,"l":0.0000527898,"c":0.0000531584,"v":0.0,"t":1714644000}
+{"o":0.0000531584,"h":0.0000532273,"l":0.0000513623,"c":0.000051549,"v":0.0,"t":1714647600}
+{"o":0.000051549,"h":0.0000545361,"l":0.0000513914,"c":0.000054453,"v":436.541285371,"t":1714651200}
+{"o":0.000054453,"h":0.0000550731,"l":0.000054214,"c":0.0000549275,"v":0.0,"t":1714654800}
+{"o":0.0000549275,"h":0.0000552312,"l":0.0000534484,"c":0.0000536756,"v":7385.287446575,"t":1714658400}
+{"o":0.0000536756,"h":0.000054189,"l":0.0000529919,"c":0.0000538677,"v":321.82361522,"t":1714662000}
+{"o":0.0000538677,"h":0.000057668,"l":0.0000534879,"c":0.0000540831,"v":6302.8446786679,"t":1714665600}
+{"o":0.0000540831,"h":0.0000582909,"l":0.0000532766,"c":0.0000576489,"v":9733.9648194026,"t":1714669200}
+{"o":0.0000576489,"h":0.0000581832,"l":0.0000533211,"c":0.0000577856,"v":117725.2330590614,"t":1714672800}
+{"o":0.0000577856,"h":0.0000581871,"l":0.0000576179,"c":0.000057718,"v":0.0,"t":1714676400}
+{"o":0.000057718,"h":0.0000587822,"l":0.0000536447,"c":0.000054485,"v":5621.4394451942,"t":1714680000}
+{"o":0.000054485,"h":0.0000545784,"l":0.0000536425,"c":0.0000537009,"v":0.0,"t":1714683600}
+{"o":0.0000537009,"h":0.0000539643,"l":0.0000528953,"c":0.0000535909,"v":0.0,"t":1714687200}
+{"o":0.0000535909,"h":0.0000578017,"l":0.0000534187,"c":0.0000577715,"v":34747.4710405065,"t":1714690800}
+{"o":0.0000577715,"h":0.0000581565,"l":0.0000571141,"c":0.0000576519,"v":0.0,"t":1714694400}
+{"o":0.0000576519,"h":0.0000577552,"l":0.0000562735,"c":0.0000569696,"v":0.0,"t":1714698000}
+{"o":0.0000569696,"h":0.0000571418,"l":0.0000534052,"c":0.0000541879,"v":9651.226114281,"t":1714701600}
+{"o":0.0000541879,"h":0.0000545112,"l":0.0000534924,"c":0.0000540104,"v":1413.792352316,"t":1714705200}
+{"o":0.0000540104,"h":0.0000582453,"l":0.0000537688,"c":0.0000581257,"v":7287.8320986683,"t":1714708800}
+{"o":0.0000581257,"h":0.0000585916,"l":0.0000537571,"c":0.0000546032,"v":6019.751708659,"t":1714712400}
+{"o":0.0000546032,"h":0.0000581339,"l":0.0000544908,"c":0.0000579955,"v":100075.4485796308,"t":1714716000}
+{"o":0.0000579955,"h":0.0000592443,"l":0.000054092,"c":0.0000548994,"v":42929.1067428954,"t":1714719600}
+{"o":0.0000548994,"h":0.0000551162,"l":0.000054325,"c":0.0000548288,"v":0.0,"t":1714723200}
+{"o":0.0000548288,"h":0.0000591796,"l":0.0000541482,"c":0.0000584763,"v":3700.1481149576,"t":1714726800}
+{"o":0.0000584763,"h":0.0000594851,"l":0.0000539466,"c":0.0000546298,"v":100075.448566804,"t":1714730400}
+{"o":0.0000546298,"h":0.0000551427,"l":0.0000538266,"c":0.0000540482,"v":42252.282583581,"t":1714734000}
+{"o":0.0000540482,"h":0.0000542156,"l":0.0000518809,"c":0.0000521045,"v":0.0,"t":1714737600}
+{"o":0.0000521045,"h":0.0000523884,"l":0.0000513634,"c":0.0000517448,"v":0.0,"t":1714741200}
+{"o":0.0000517448,"h":0.0000585818,"l":0.0000514047,"c":0.0000580112,"v":866.822875257,"t":1714744800}
+{"o":0.0000580112,"h":0.0000587364,"l":0.0000577951,"c":0.0000582524,"v":0.0,"t":1714748400}
+{"o":0.0000582524,"h":0.0000584741,"l":0.0000577992,"c":0.0000583766,"v":0.0,"t":1714752000}
+{"o":0.0000583766,"h":0.0000585934,"l":0.0000538803,"c":0.0000539872,"v":596.109309505,"t":1714755600}
+{"o":0.0000539872,"h":0.0000542652,"l":0.0000537227,"c":0.0000541625,"v":0.0,"t":1714759200}
+{"o":0.0000541625,"h":0.0000544244,"l":0.0000535169,"c":0.0000535252,"v":408.372609673,"t":1714762800}
+{"o":0.0000535252,"h":0.0000580808,"l":0.0000526984,"c":0.0000574901,"v":28203.5417598271,"t":1714766400}
+{"o":0.0000574901,"h":0.0000582017,"l":0.0000570071,"c":0.0000578776,"v":70134.7726781069,"t":1714770000}
+{"o":0.0000578776,"h":0.0000579831,"l":0.0000575435,"c":0.000057743,"v":7.253726102,"t":1714773600}
+{"o":0.000057743,"h":0.0000582063,"l":0.0000538759,"c":0.00005437,"v":10225.5204081407,"t":1714777200}
+{"o":0.00005437,"h":0.0000545547,"l":0.0000539037,"c":0.0000542242,"v":12323.067552432,"t":1714780800}
+{"o":0.0000542242,"h":0.0000583708,"l":0.0000540112,"c":0.0000582988,"v":72286.5689345836,"t":1714784400}
+{"o":0.0000582988,"h":0.0000587999,"l":0.0000537601,"c":0.0000539151,"v":214956.649694726,"t":1714788000}
+{"o":0.0000539151,"h":0.0000539855,"l":0.000053514,"c":0.0000536786,"v":0.0,"t":1714791600}
+{"o":0.0000536786,"h":0.0000537453,"l":0.0000528997,"c":0.0000532254,"v":0.0,"t":1714795200}
+{"o":0.0000532254,"h":0.0000574379,"l":0.0000531308,"c":0.0000570582,"v":257.0170265283,"t":1714798800}
+{"o":0.0000570582,"h":0.000057518,"l":0.000056926,"c":0.0000574716,"v":0.0,"t":1714802400}
+{"o":0.0000574716,"h":0.0000576397,"l":0.0000566523,"c":0.0000569349,"v":2486.3874175691,"t":1714806000}
+{"o":0.0000569349,"h":0.0000569965,"l":0.0000564119,"c":0.0000565309,"v":0.0,"t":1714809600}
+{"o":0.0000565309,"h":0.0000567749,"l":0.0000564092,"c":0.000056544,"v":0.0,"t":1714813200}
+{"o":0.000056544,"h":0.0000567827,"l":0.0000549707,"c":0.0000550722,"v":0.0,"t":1714816800}
+{"o":0.0000550722,"h":0.0000571552,"l":0.0000549799,"c":0.0000569893,"v":1579.7509455938,"t":1714820400}
+{"o":0.0000569893,"h":0.0000571324,"l":0.0000563579,"c":0.0000563623,"v":0.0,"t":1714824000}
+{"o":0.0000563623,"h":0.0000572681,"l":0.0000531037,"c":0.0000567263,"v":15509.7244260918,"t":1714827600}
+{"o":0.0000567263,"h":0.0000571352,"l":0.0000559257,"c":0.0000568262,"v":0.0,"t":1714831200}
+{"o":0.0000568262,"h":0.0000572797,"l":0.0000566676,"c":0.000056986,"v":0.0,"t":1714834800}
+{"o":0.000056986,"h":0.00005738,"l":0.000053215,"c":0.0000532836,"v":2102.999984371,"t":1714838400}
+{"o":0.0000532836,"h":0.0000539169,"l":0.0000532267,"c":0.0000534779,"v":10217.55754854,"t":1714842000}
+{"o":0.0000534779,"h":0.0000536967,"l":0.0000530581,"c":0.0000532942,"v":0.0,"t":1714845600}
+{"o":0.0000532942,"h":0.0000571458,"l":0.0000530151,"c":0.0000567895,"v":3851.3753200814,"t":1714849200}
+{"o":0.0000567895,"h":0.0000571934,"l":0.0000531806,"c":0.0000534649,"v":13414.088751073,"t":1714852800}
+{"o":0.0000534649,"h":0.0000577829,"l":0.0000529059,"c":0.0000569452,"v":4731.7189733274,"t":1714856400}
+{"o":0.0000569452,"h":0.000057213,"l":0.0000532132,"c":0.0000535316,"v":3440.4938908386,"t":1714860000}
+{"o":0.0000535316,"h":0.0000573066,"l":0.0000533078,"c":0.0000536408,"v":16768.0230579038,"t":1714863600}
+{"o":0.0000536408,"h":0.0000579038,"l":0.0000532126,"c":0.0000575859,"v":17495.5392904354,"t":1714867200}
+{"o":0.0000575859,"h":0.0000583751,"l":0.0000566169,"c":0.0000572495,"v":21385.7907632047,"t":1714870800}
+{"o":0.0000572495,"h":0.000057332,"l":0.0000568537,"c":0.0000572797,"v":0.0,"t":1714874400}
+{"o":0.0000572797,"h":0.0000578459,"l":0.0000535135,"c":0.0000537059,"v":7053.9612996233,"t":1714878000}
+{"o":0.0000537059,"h":0.000057417,"l":0.0000535793,"c":0.0000537137,"v":2330.9530911585,"t":1714881600}
+{"o":0.0000537137,"h":0.0000539026,"l":0.0000532327,"c":0.0000537767,"v":0.0,"t":1714885200}
+{"o":0.0000537767,"h":0.0000539359,"l":0.0000534631,"c":0.0000537529,"v":1110.999986999,"t":1714888800}
+{"o":0.0000537529,"h":0.0000541212,"l":0.0000531684,"c":0.000053631,"v":11682.494582856,"t":1714892400}
+{"o":0.000053631,"h":0.0000577975,"l":0.0000532319,"c":0.0000574626,"v":7415.5357937791,"t":1714896000}
+{"o":0.0000574626,"h":0.0000577883,"l":0.0000574039,"c":0.0000575199,"v":0.0,"t":1714899600}
+{"o":0.0000575199,"h":0.000057754,"l":0.0000535876,"c":0.0000536447,"v":122.999987726,"t":1714903200}
+{"o":0.0000536447,"h":0.0000538118,"l":0.0000533768,"c":0.0000534389,"v":0.0,"t":1714906800}
+{"o":0.0000534389,"h":0.0000537804,"l":0.0000533345,"c":0.0000537036,"v":0.0,"t":1714910400}
+{"o":0.0000537036,"h":0.0000539213,"l":0.0000531528,"c":0.0000533408,"v":0.0,"t":1714914000}
+{"o":0.0000533408,"h":0.0000579321,"l":0.0000529316,"c":0.0000571332,"v":98.3383002255,"t":1714917600}
+{"o":0.0000571332,"h":0.0000574629,"l":0.0000528639,"c":0.0000530582,"v":117294.91404761,"t":1714921200}
+{"o":0.0000530582,"h":0.0000534001,"l":0.0000523106,"c":0.0000525577,"v":89999.999986518,"t":1714924800}
+{"o":0.0000525577,"h":0.0000563525,"l":0.0000520727,"c":0.0000562756,"v":9015.8546840029,"t":1714928400}
+{"o":0.0000562756,"h":0.0000566843,"l":0.0000521669,"c":0.0000524915,"v":1297.40052974,"t":1714932000}
+{"o":0.0000524915,"h":0.0000526505,"l":0.0000522646,"c":0.0000524981,"v":0.0,"t":1714935600}
+{"o":0.0000524981,"h":0.0000560852,"l":0.0000524865,"c":0.0000558593,"v":17876.8242919949,"t":1714939200}
+{"o":0.0000558593,"h":0.0000561475,"l":0.0000520925,"c":0.0000521341,"v":55031.962910956,"t":1714942800}
+{"o":0.0000521341,"h":0.0000524694,"l":0.0000520986,"c":0.0000522678,"v":0.0,"t":1714946400}
+{"o":0.0000522678,"h":0.0000523708,"l":0.000051876,"c":0.0000521362,"v":22632.175701889,"t":1714950000}
+{"o":0.0000521362,"h":0.0000562147,"l":0.0000515728,"c":0.0000555902,"v":11631.3820628922,"t":1714953600}
+{"o":0.0000555902,"h":0.0000557749,"l":0.0000551682,"c":0.0000556755,"v":0.0,"t":1714957200}
+{"o":0.0000556755,"h":0.0000559896,"l":0.0000515896,"c":0.0000521823,"v":5450.6754733718,"t":1714960800}
+{"o":0.0000521823,"h":0.0000524473,"l":0.000051712,"c":0.0000518037,"v":70945.787765958,"t":1714964400}
+{"o":0.0000518037,"h":0.0000519477,"l":0.0000510685,"c":0.0000512423,"v":0.0,"t":1714968000}
+{"o":0.0000512423,"h":0.0000560071,"l":0.000050871,"c":0.000055461,"v":46135.0801206415,"t":1714971600}
+{"o":0.000055461,"h":0.0000555823,"l":0.0000512463,"c":0.0000554156,"v":6888.4682172208,"t":1714975200}
+{"o":0.0000554156,"h":0.0000558287,"l":0.00005512,"c":0.0000554641,"v":0.0,"t":1714978800}
+{"o":0.0000554641,"h":0.0000554641,"l":0.0000503059,"c":0.0000503895,"v":10999.99998735,"t":1714982400}
+{"o":0.0000503895,"h":0.0000504265,"l":0.0000497247,"c":0.0000497975,"v":0.0,"t":1714986000}
+{"o":0.0000497975,"h":0.000055191,"l":0.0000428684,"c":0.0000440915,"v":1672361.319119479,"t":1714989600}
+{"o":0.0000440915,"h":0.0000475572,"l":0.0000434812,"c":0.0000469735,"v":2338.947702029,"t":1714993200}
+{"o":0.0000469735,"h":0.0000483929,"l":0.0000466348,"c":0.0000477305,"v":50335.638604429,"t":1714996800}
+{"o":0.0000477305,"h":0.0000478808,"l":0.0000462557,"c":0.0000465139,"v":16901.5782573983,"t":1715000400}
+{"o":0.0000465139,"h":0.0000478929,"l":0.0000457634,"c":0.0000478359,"v":6751.9890565902,"t":1715004000}
+{"o":0.0000478359,"h":0.0000483853,"l":0.0000440624,"c":0.0000474568,"v":14690.6131462804,"t":1715007600}
+{"o":0.0000474568,"h":0.0000482881,"l":0.000043747,"c":0.0000444774,"v":24080.809128534,"t":1715011200}
+{"o":0.0000444774,"h":0.0000481274,"l":0.0000439903,"c":0.0000476988,"v":8031.7701597524,"t":1715014800}
+{"o":0.0000476988,"h":0.0000477603,"l":0.0000429395,"c":0.0000430527,"v":319336.1313332163,"t":1715018400}
+{"o":0.0000430527,"h":0.000046059,"l":0.0000419679,"c":0.0000453514,"v":488371.8005539816,"t":1715022000}
+{"o":0.0000453514,"h":0.0000466379,"l":0.0000416353,"c":0.0000418289,"v":311314.6459885758,"t":1715025600}
+{"o":0.0000418289,"h":0.0000451029,"l":0.0000414839,"c":0.0000446807,"v":30783.1556881959,"t":1715029200}
+{"o":0.0000446807,"h":0.0000450865,"l":0.0000417294,"c":0.0000420084,"v":7599.999977865,"t":1715032800}
+{"o":0.0000420084,"h":0.0000449904,"l":0.0000420084,"c":0.0000448912,"v":20122.3392555329,"t":1715036400}
+{"o":0.0000448912,"h":0.0000451505,"l":0.0000416567,"c":0.0000419585,"v":23885.9755775944,"t":1715040000}
+{"o":0.0000419585,"h":0.0000449172,"l":0.0000395513,"c":0.0000413011,"v":732659.9868894067,"t":1715043600}
+{"o":0.0000413011,"h":0.0000424025,"l":0.0000389585,"c":0.0000392564,"v":875.1120287433,"t":1715047200}
+{"o":0.0000392564,"h":0.0000437211,"l":0.0000392316,"c":0.0000422574,"v":68462.562077469,"t":1715050800}
+{"o":0.0000422574,"h":0.0000422979,"l":0.0000417334,"c":0.0000419557,"v":0.0,"t":1715054400}
+{"o":0.0000419557,"h":0.0000422507,"l":0.0000417356,"c":0.000041961,"v":0.0,"t":1715058000}
+{"o":0.000041961,"h":0.0000424737,"l":0.000039249,"c":0.0000395605,"v":5524.899568108,"t":1715061600}
+{"o":0.0000395605,"h":0.0000399677,"l":0.0000390491,"c":0.0000393953,"v":69807.375281673,"t":1715065200}
+{"o":0.0000393953,"h":0.0000426361,"l":0.0000384179,"c":0.000041697,"v":80174.2825559073,"t":1715068800}
+{"o":0.000041697,"h":0.0000419687,"l":0.0000414249,"c":0.0000419448,"v":0.0,"t":1715072400}
+{"o":0.0000419448,"h":0.000042868,"l":0.0000391545,"c":0.0000403297,"v":278590.1316664845,"t":1715076000}
+{"o":0.0000403297,"h":0.0000408732,"l":0.0000379514,"c":0.0000384965,"v":474466.8327785089,"t":1715079600}
+{"o":0.0000384965,"h":0.0000386781,"l":0.0000379038,"c":0.000038001,"v":129339.466940963,"t":1715083200}
+{"o":0.000038001,"h":0.000038661,"l":0.000037928,"c":0.000038512,"v":0.0,"t":1715086800}
+{"o":0.000038512,"h":0.0000387927,"l":0.0000378753,"c":0.0000379106,"v":0.0,"t":1715090400}
+{"o":0.0000379106,"h":0.0000382924,"l":0.0000374254,"c":0.0000380168,"v":1367.801979692,"t":1715094000}
+{"o":0.0000380168,"h":0.0000382933,"l":0.0000374999,"c":0.000037588,"v":130575.552029759,"t":1715097600}
+{"o":0.000037588,"h":0.0000406766,"l":0.000037579,"c":0.0000401708,"v":2725.5137112311,"t":1715101200}
+{"o":0.0000401708,"h":0.000040864,"l":0.0000401149,"c":0.0000405898,"v":0.0,"t":1715104800}
+{"o":0.0000405898,"h":0.0000408597,"l":0.0000405553,"c":0.0000407347,"v":0.0,"t":1715108400}
+{"o":0.0000407347,"h":0.0000408316,"l":0.0000404087,"c":0.0000406855,"v":0.0,"t":1715112000}
+{"o":0.0000406855,"h":0.0000411309,"l":0.0000371866,"c":0.0000375008,"v":9288.4037963714,"t":1715115600}
+{"o":0.0000375008,"h":0.0000378374,"l":0.0000374139,"c":0.0000377523,"v":0.0,"t":1715119200}
+{"o":0.0000377523,"h":0.0000382914,"l":0.0000372217,"c":0.0000377577,"v":475.993240637,"t":1715122800}
+{"o":0.0000377577,"h":0.0000407562,"l":0.0000373388,"c":0.0000402456,"v":65262.3772548453,"t":1715126400}
+{"o":0.0000402456,"h":0.0000407192,"l":0.0000376969,"c":0.0000405752,"v":78909.2523930619,"t":1715130000}
+{"o":0.0000405752,"h":0.0000406078,"l":0.0000378461,"c":0.0000381606,"v":556.29126063,"t":1715133600}
+{"o":0.0000381606,"h":0.0000384201,"l":0.000038054,"c":0.0000380957,"v":0.0,"t":1715137200}
+{"o":0.0000380957,"h":0.0000388753,"l":0.0000380254,"c":0.0000386529,"v":0.0,"t":1715140800}
+{"o":0.0000386529,"h":0.000041556,"l":0.0000384901,"c":0.0000413079,"v":150501.4349193336,"t":1715144400}
+{"o":0.0000413079,"h":0.0000418543,"l":0.0000409668,"c":0.0000413399,"v":9588.2432188533,"t":1715148000}
+{"o":0.0000413399,"h":0.0000418321,"l":0.0000383434,"c":0.000038828,"v":4246.5095320337,"t":1715151600}
+{"o":0.000038828,"h":0.00003911,"l":0.0000386733,"c":0.0000387982,"v":0.0,"t":1715155200}
+{"o":0.0000387982,"h":0.0000416998,"l":0.0000387543,"c":0.0000413637,"v":4492.6710837665,"t":1715158800}
+{"o":0.0000413637,"h":0.0000414632,"l":0.0000411008,"c":0.0000411594,"v":0.0,"t":1715162400}
+{"o":0.0000411594,"h":0.0000416677,"l":0.0000385986,"c":0.0000390171,"v":190.465212998,"t":1715166000}
+{"o":0.0000390171,"h":0.0000415568,"l":0.0000383196,"c":0.0000384651,"v":42497.4748744494,"t":1715169600}
+{"o":0.0000384651,"h":0.0000389715,"l":0.0000379167,"c":0.0000381976,"v":702.876422933,"t":1715173200}
+{"o":0.0000381976,"h":0.000041496,"l":0.0000378931,"c":0.0000412535,"v":2431.7579242968,"t":1715176800}
+{"o":0.0000412535,"h":0.0000420924,"l":0.0000381764,"c":0.0000388213,"v":84609.7865657201,"t":1715180400}
+{"o":0.0000388213,"h":0.0000421579,"l":0.0000387402,"c":0.0000417278,"v":115077.039501636,"t":1715184000}
+{"o":0.0000417278,"h":0.0000423346,"l":0.0000386872,"c":0.0000388256,"v":490029.5410824976,"t":1715187600}
+{"o":0.0000388256,"h":0.0000394684,"l":0.0000347344,"c":0.0000386046,"v":1480310.1887615111,"t":1715191200}
+{"o":0.0000386046,"h":0.0000391536,"l":0.0000383552,"c":0.000038911,"v":3623.7657453859,"t":1715194800}
+{"o":0.000038911,"h":0.0000406194,"l":0.000035132,"c":0.0000363537,"v":6720.9658733172,"t":1715198400}
+{"o":0.0000363537,"h":0.0000391703,"l":0.0000358288,"c":0.0000387064,"v":128465.4224486416,"t":1715202000}
+{"o":0.0000387064,"h":0.0000391926,"l":0.0000383851,"c":0.0000389521,"v":678.1002675474,"t":1715205600}
+{"o":0.0000389521,"h":0.0000390796,"l":0.0000385147,"c":0.0000387664,"v":18165.9663757715,"t":1715209200}
+{"o":0.0000387664,"h":0.0000388305,"l":0.0000383302,"c":0.0000384433,"v":0.0,"t":1715212800}
+{"o":0.0000384433,"h":0.0000384885,"l":0.0000363317,"c":0.0000363655,"v":1448.052645026,"t":1715216400}
+{"o":0.0000363655,"h":0.00003921,"l":0.0000362134,"c":0.0000390423,"v":27897.5040198962,"t":1715220000}
+{"o":0.0000390423,"h":0.0000393879,"l":0.0000387278,"c":0.000039134,"v":81059.7231190655,"t":1715223600}
+{"o":0.000039134,"h":0.0000393925,"l":0.0000389414,"c":0.0000393341,"v":1000.5114186123,"t":1715227200}
+{"o":0.0000393341,"h":0.0000396163,"l":0.0000389918,"c":0.000039382,"v":48131.2233403189,"t":1715230800}
+{"o":0.000039382,"h":0.000039733,"l":0.0000366143,"c":0.0000368477,"v":41112.4687532199,"t":1715234400}
+{"o":0.0000368477,"h":0.0000399454,"l":0.000036258,"c":0.0000368275,"v":39529.8435220037,"t":1715238000}
+{"o":0.0000368275,"h":0.0000405793,"l":0.0000366365,"c":0.0000377215,"v":336780.4386732249,"t":1715241600}
+{"o":0.0000377215,"h":0.0000382615,"l":0.0000376637,"c":0.0000379727,"v":0.0,"t":1715245200}
+{"o":0.0000379727,"h":0.0000407825,"l":0.0000379435,"c":0.0000407408,"v":46545.0702258146,"t":1715248800}
+{"o":0.0000407408,"h":0.0000410705,"l":0.0000400787,"c":0.0000404651,"v":17416.9698325746,"t":1715252400}
+{"o":0.0000404651,"h":0.0000408411,"l":0.0000375314,"c":0.0000378898,"v":88091.910069627,"t":1715256000}
+{"o":0.0000378898,"h":0.0000409966,"l":0.0000372266,"c":0.0000376949,"v":70765.4162901215,"t":1715259600}
+{"o":0.0000376949,"h":0.0000409028,"l":0.0000371852,"c":0.0000402422,"v":38424.4440938978,"t":1715263200}
+{"o":0.0000402422,"h":0.0000409387,"l":0.0000394091,"c":0.0000403288,"v":17017.5301225397,"t":1715266800}
+{"o":0.0000403288,"h":0.000041591,"l":0.0000397142,"c":0.0000415734,"v":153826.5394757233,"t":1715270400}
+{"o":0.0000415734,"h":0.0000416941,"l":0.0000385454,"c":0.0000387302,"v":65300.013254966,"t":1715274000}
+{"o":0.0000387302,"h":0.0000417084,"l":0.0000384299,"c":0.0000413421,"v":15829.2507429982,"t":1715277600}
+{"o":0.0000413421,"h":0.0000414259,"l":0.0000404269,"c":0.0000405093,"v":1079.194516768,"t":1715281200}
+{"o":0.0000405093,"h":0.0000419238,"l":0.0000370483,"c":0.0000373677,"v":1090313.6829935,"t":1715284800}
+{"o":0.0000373677,"h":0.0000388056,"l":0.0000372193,"c":0.0000385791,"v":101522.2357050516,"t":1715288400}
+{"o":0.0000385791,"h":0.0000389471,"l":0.0000356758,"c":0.0000382047,"v":5155.8195327669,"t":1715292000}
+{"o":0.0000382047,"h":0.0000386755,"l":0.0000381356,"c":0.0000383212,"v":0.0,"t":1715295600}
+{"o":0.0000383212,"h":0.0000386886,"l":0.0000357888,"c":0.0000385036,"v":8113.1716317909,"t":1715299200}
+{"o":0.0000385036,"h":0.0000387962,"l":0.0000378568,"c":0.0000382495,"v":2589.3885354804,"t":1715302800}
+{"o":0.0000382495,"h":0.0000387678,"l":0.0000381595,"c":0.000038535,"v":183.8133771012,"t":1715306400}
+{"o":0.000038535,"h":0.0000388492,"l":0.0000358498,"c":0.0000385622,"v":2169.478945499,"t":1715310000}
+{"o":0.0000385622,"h":0.000038682,"l":0.0000383612,"c":0.000038619,"v":0.0,"t":1715313600}
+{"o":0.000038619,"h":0.0000389932,"l":0.000038295,"c":0.0000385286,"v":233.6214159881,"t":1715317200}
+{"o":0.0000385286,"h":0.0000390454,"l":0.0000358223,"c":0.0000363956,"v":113214.8168243856,"t":1715320800}
+{"o":0.0000363956,"h":0.0000392236,"l":0.0000362053,"c":0.000038986,"v":20529.729176682,"t":1715324400}
+{"o":0.000038986,"h":0.0000392512,"l":0.0000389506,"c":0.0000390497,"v":0.0,"t":1715328000}
+{"o":0.0000390497,"h":0.0000392819,"l":0.0000386893,"c":0.0000388104,"v":167.1534227914,"t":1715331600}
+{"o":0.0000388104,"h":0.0000390574,"l":0.000038766,"c":0.0000388109,"v":0.0,"t":1715335200}
+{"o":0.0000388109,"h":0.000039109,"l":0.0000385279,"c":0.000038592,"v":0.0,"t":1715338800}
+{"o":0.000038592,"h":0.0000391153,"l":0.0000385086,"c":0.0000390689,"v":30813.3327141038,"t":1715342400}
+{"o":0.0000390689,"h":0.0000393034,"l":0.000038969,"c":0.0000391698,"v":0.0,"t":1715346000}
+{"o":0.0000391698,"h":0.0000410803,"l":0.000035478,"c":0.0000369932,"v":11932.942843284,"t":1715349600}
+{"o":0.0000369932,"h":0.0000387208,"l":0.0000358307,"c":0.0000383529,"v":150196.6020536976,"t":1715353200}
+{"o":0.0000383529,"h":0.0000392228,"l":0.0000356091,"c":0.000038476,"v":3466.2162576091,"t":1715356800}
+{"o":0.000038476,"h":0.0000390623,"l":0.0000384071,"c":0.0000388423,"v":0.0,"t":1715360400}
+{"o":0.0000388423,"h":0.0000393434,"l":0.000038228,"c":0.000038758,"v":122638.2188772039,"t":1715364000}
+{"o":0.000038758,"h":0.0000391602,"l":0.0000363292,"c":0.0000387749,"v":54102.1651972652,"t":1715367600}
+{"o":0.0000387749,"h":0.000039103,"l":0.0000385413,"c":0.0000390315,"v":0.0,"t":1715371200}
+{"o":0.0000390315,"h":0.0000391382,"l":0.0000385557,"c":0.0000387517,"v":3839.3526550343,"t":1715374800}
+{"o":0.0000387517,"h":0.0000392474,"l":0.0000387033,"c":0.0000389097,"v":0.0,"t":1715378400}
+{"o":0.0000389097,"h":0.0000389291,"l":0.0000363774,"c":0.0000365195,"v":10966.106893504,"t":1715382000}
+{"o":0.0000365195,"h":0.0000390079,"l":0.0000363434,"c":0.0000387624,"v":14808.9978548308,"t":1715385600}
+{"o":0.0000387624,"h":0.0000388539,"l":0.0000383192,"c":0.0000387707,"v":0.0,"t":1715389200}
+{"o":0.0000387707,"h":0.0000394232,"l":0.0000386976,"c":0.0000391801,"v":0.0,"t":1715392800}
+{"o":0.0000391801,"h":0.0000394909,"l":0.0000391223,"c":0.0000394035,"v":0.0,"t":1715396400}
+{"o":0.0000394035,"h":0.0000394353,"l":0.0000390369,"c":0.0000391309,"v":0.0,"t":1715400000}
+{"o":0.0000391309,"h":0.000039159,"l":0.0000387556,"c":0.0000388437,"v":228.3606438385,"t":1715403600}
+{"o":0.0000388437,"h":0.0000389238,"l":0.00003857,"c":0.0000388082,"v":0.0,"t":1715407200}
+{"o":0.0000388082,"h":0.000038937,"l":0.0000386875,"c":0.0000387615,"v":0.0,"t":1715410800}
+{"o":0.0000387615,"h":0.0000392171,"l":0.0000387386,"c":0.000039199,"v":0.0,"t":1715414400}
+{"o":0.000039199,"h":0.0000392429,"l":0.0000389117,"c":0.0000389184,"v":47109.6960323634,"t":1715418000}
+{"o":0.0000389184,"h":0.0000392821,"l":0.0000364167,"c":0.0000366523,"v":419.855775874,"t":1715421600}
+{"o":0.0000366523,"h":0.0000369148,"l":0.0000365397,"c":0.0000366623,"v":0.0,"t":1715425200}
+{"o":0.0000366623,"h":0.0000367316,"l":0.0000364107,"c":0.0000365799,"v":0.0,"t":1715428800}
+{"o":0.0000365799,"h":0.0000392876,"l":0.0000363326,"c":0.0000389914,"v":176.7225026401,"t":1715432400}
+{"o":0.0000389914,"h":0.0000392169,"l":0.0000388931,"c":0.0000390994,"v":37429.4451169254,"t":1715436000}
+{"o":0.0000390994,"h":0.0000392345,"l":0.0000363615,"c":0.0000366983,"v":6852.382016825,"t":1715439600}
+{"o":0.0000366983,"h":0.0000394573,"l":0.0000364509,"c":0.0000393676,"v":2031.6918184867,"t":1715443200}
+{"o":0.0000393676,"h":0.000039552,"l":0.0000392721,"c":0.000039354,"v":0.0,"t":1715446800}
+{"o":0.000039354,"h":0.0000393709,"l":0.0000390781,"c":0.0000391854,"v":0.0,"t":1715450400}
+{"o":0.0000391854,"h":0.0000393054,"l":0.0000390998,"c":0.0000391327,"v":0.0,"t":1715454000}
+{"o":0.0000391327,"h":0.0000394954,"l":0.0000391133,"c":0.0000392857,"v":203.4854890045,"t":1715457600}
+{"o":0.0000392857,"h":0.0000394689,"l":0.0000366251,"c":0.0000367328,"v":1327.0202748259,"t":1715461200}
+{"o":0.0000367328,"h":0.0000392767,"l":0.0000365085,"c":0.0000390799,"v":308.2239021422,"t":1715464800}
+{"o":0.0000390799,"h":0.000039272,"l":0.0000389391,"c":0.000039184,"v":10366.4367263211,"t":1715468400}
+{"o":0.000039184,"h":0.0000392576,"l":0.0000389141,"c":0.0000391392,"v":0.0,"t":1715472000}
+{"o":0.0000391392,"h":0.0000394621,"l":0.0000389555,"c":0.000039421,"v":101516.8548209894,"t":1715475600}
+{"o":0.000039421,"h":0.0000394454,"l":0.0000390789,"c":0.0000391613,"v":0.0,"t":1715479200}
+{"o":0.0000391613,"h":0.000039721,"l":0.000037016,"c":0.0000371558,"v":3386.7934304203,"t":1715482800}
+{"o":0.0000371558,"h":0.0000397322,"l":0.0000368467,"c":0.000037036,"v":7339.1582503646,"t":1715486400}
+{"o":0.000037036,"h":0.0000371196,"l":0.0000369252,"c":0.000036929,"v":0.0,"t":1715490000}
+{"o":0.000036929,"h":0.0000372548,"l":0.0000368794,"c":0.0000371802,"v":0.0,"t":1715493600}
+{"o":0.0000371802,"h":0.0000404274,"l":0.0000371093,"c":0.0000403034,"v":25236.4026493608,"t":1715497200}
+{"o":0.0000403034,"h":0.0000403949,"l":0.0000400669,"c":0.0000401286,"v":0.0,"t":1715500800}
+{"o":0.0000401286,"h":0.0000402175,"l":0.0000370943,"c":0.0000371577,"v":885.9141537123,"t":1715504400}
+{"o":0.0000371577,"h":0.0000371787,"l":0.0000368199,"c":0.0000370253,"v":0.0,"t":1715508000}
+{"o":0.0000370253,"h":0.000037172,"l":0.0000369842,"c":0.0000371144,"v":0.0,"t":1715511600}
+{"o":0.0000371144,"h":0.0000397446,"l":0.0000369658,"c":0.0000396401,"v":252.0566070034,"t":1715515200}
+{"o":0.0000396401,"h":0.0000398222,"l":0.000037048,"c":0.0000371192,"v":29070.021320742,"t":1715518800}
+{"o":0.0000371192,"h":0.0000374101,"l":0.0000367697,"c":0.0000370433,"v":20051.867316982,"t":1715522400}
+{"o":0.0000370433,"h":0.0000371363,"l":0.0000367834,"c":0.0000368265,"v":0.0,"t":1715526000}
+{"o":0.0000368265,"h":0.000036916,"l":0.0000365443,"c":0.0000368656,"v":0.0,"t":1715529600}
+{"o":0.0000368656,"h":0.0000370475,"l":0.0000367594,"c":0.0000368254,"v":0.0,"t":1715533200}
+{"o":0.0000368254,"h":0.0000395825,"l":0.0000367046,"c":0.0000395555,"v":4556.9618910063,"t":1715536800}
+{"o":0.0000395555,"h":0.0000396657,"l":0.0000369402,"c":0.00003953,"v":819.5612042315,"t":1715540400}
+{"o":0.00003953,"h":0.000039707,"l":0.0000394593,"c":0.0000396146,"v":0.0,"t":1715544000}
+{"o":0.0000396146,"h":0.0000401653,"l":0.0000369085,"c":0.0000371654,"v":23079.0027808836,"t":1715547600}
+{"o":0.0000371654,"h":0.0000396312,"l":0.0000369537,"c":0.0000371397,"v":9028.5937962566,"t":1715551200}
+{"o":0.0000371397,"h":0.0000372569,"l":0.0000369406,"c":0.0000371302,"v":16097.764437397,"t":1715554800}
+{"o":0.0000371302,"h":0.0000371362,"l":0.0000363979,"c":0.0000365714,"v":47983.355973437,"t":1715558400}
+{"o":0.0000365714,"h":0.000037314,"l":0.0000365273,"c":0.0000371065,"v":0.0,"t":1715562000}
+{"o":0.0000371065,"h":0.0000379543,"l":0.0000361544,"c":0.0000368605,"v":35000.000004223,"t":1715565600}
+{"o":0.0000368605,"h":0.0000404397,"l":0.0000368487,"c":0.0000399621,"v":306276.8790022906,"t":1715569200}
+{"o":0.0000399621,"h":0.0000405736,"l":0.0000398016,"c":0.0000403361,"v":5945.5292759478,"t":1715572800}
+{"o":0.0000403361,"h":0.0000407167,"l":0.0000401261,"c":0.0000406012,"v":7427.028113774,"t":1715576400}
+{"o":0.0000406012,"h":0.0000406328,"l":0.0000396391,"c":0.0000397656,"v":0.0,"t":1715580000}
+{"o":0.0000397656,"h":0.0000398416,"l":0.0000389743,"c":0.0000390993,"v":0.0,"t":1715583600}
+{"o":0.0000390993,"h":0.0000390993,"l":0.0000385733,"c":0.0000387999,"v":0.0,"t":1715587200}
+{"o":0.0000387999,"h":0.000040916,"l":0.000038089,"c":0.0000404938,"v":6504.8000819146,"t":1715590800}
+{"o":0.0000404938,"h":0.0000410336,"l":0.0000401882,"c":0.0000404432,"v":1978.3431329461,"t":1715594400}
+{"o":0.0000404432,"h":0.0000406507,"l":0.0000375793,"c":0.000040186,"v":70741.4657489947,"t":1715598000}
+{"o":0.000040186,"h":0.0000404365,"l":0.0000374389,"c":0.0000398637,"v":73970.005325577,"t":1715601600}
+{"o":0.0000398637,"h":0.000040122,"l":0.0000397717,"c":0.0000399977,"v":0.0,"t":1715605200}
+{"o":0.0000399977,"h":0.0000403707,"l":0.0000372864,"c":0.0000401668,"v":24140.1412414966,"t":1715608800}
+{"o":0.0000401668,"h":0.0000401892,"l":0.0000394703,"c":0.0000397115,"v":0.0,"t":1715612400}
+{"o":0.0000397115,"h":0.0000397747,"l":0.0000387564,"c":0.0000390975,"v":0.0,"t":1715616000}
+{"o":0.0000390975,"h":0.000040488,"l":0.0000390085,"c":0.0000402587,"v":11647.0292950337,"t":1715619600}
+{"o":0.0000402587,"h":0.0000407274,"l":0.0000371312,"c":0.0000400249,"v":30069.0629826245,"t":1715623200}
+{"o":0.0000400249,"h":0.000040194,"l":0.0000396387,"c":0.0000397364,"v":0.0,"t":1715626800}
+{"o":0.0000397364,"h":0.0000400176,"l":0.0000395074,"c":0.0000397295,"v":0.0,"t":1715630400}
+{"o":0.0000397295,"h":0.0000407073,"l":0.0000374904,"c":0.0000402678,"v":165864.9556810885,"t":1715634000}
+{"o":0.0000402678,"h":0.0000405474,"l":0.0000371547,"c":0.000039881,"v":103386.3648617298,"t":1715637600}
+{"o":0.000039881,"h":0.0000400553,"l":0.0000369898,"c":0.0000397696,"v":103964.6469041186,"t":1715641200}
+{"o":0.0000397696,"h":0.0000402201,"l":0.0000369467,"c":0.0000373183,"v":8781.37900643,"t":1715644800}
+{"o":0.0000373183,"h":0.0000404046,"l":0.0000369978,"c":0.0000400962,"v":50975.963332625,"t":1715648400}
+{"o":0.0000400962,"h":0.0000404956,"l":0.0000370722,"c":0.0000399283,"v":25831.9404615395,"t":1715652000}
+{"o":0.0000399283,"h":0.0000402066,"l":0.0000398712,"c":0.0000400412,"v":0.0,"t":1715655600}
+{"o":0.0000400412,"h":0.0000400452,"l":0.0000372569,"c":0.0000372631,"v":265.499147701,"t":1715659200}
+{"o":0.0000372631,"h":0.0000402444,"l":0.0000369992,"c":0.0000399669,"v":6747.9805638604,"t":1715662800}
+{"o":0.0000399669,"h":0.0000413054,"l":0.0000399389,"c":0.0000407595,"v":0.0,"t":1715666400}
+{"o":0.0000407595,"h":0.000040775,"l":0.000037123,"c":0.0000371851,"v":58885.860744489,"t":1715670000}
+{"o":0.0000371851,"h":0.0000374999,"l":0.000037164,"c":0.0000372854,"v":0.0,"t":1715673600}
+{"o":0.0000372854,"h":0.0000373486,"l":0.0000369773,"c":0.0000372743,"v":0.0,"t":1715677200}
+{"o":0.0000372743,"h":0.0000399555,"l":0.0000370964,"c":0.0000397627,"v":861.2318960416,"t":1715680800}
+{"o":0.0000397627,"h":0.0000397965,"l":0.0000370172,"c":0.0000372657,"v":4382.263385214,"t":1715684400}
+{"o":0.0000372657,"h":0.000040015,"l":0.0000368071,"c":0.0000397557,"v":125.8431095548,"t":1715688000}
+{"o":0.0000397557,"h":0.0000404234,"l":0.000039654,"c":0.0000403685,"v":0.0,"t":1715691600}
+{"o":0.0000403685,"h":0.0000410847,"l":0.0000369961,"c":0.000037493,"v":485.999991393,"t":1715695200}
+{"o":0.000037493,"h":0.0000377722,"l":0.0000368851,"c":0.0000373285,"v":8053.040622774,"t":1715698800}
+{"o":0.0000373285,"h":0.0000404394,"l":0.0000368118,"c":0.0000400472,"v":144619.8977694456,"t":1715702400}
+{"o":0.0000400472,"h":0.0000403881,"l":0.0000374163,"c":0.0000401713,"v":3398.2332214198,"t":1715706000}
+{"o":0.0000401713,"h":0.0000404922,"l":0.000037554,"c":0.0000401015,"v":14139.7964531195,"t":1715709600}
+{"o":0.0000401015,"h":0.0000401791,"l":0.000039866,"c":0.0000400997,"v":0.0,"t":1715713200}
+{"o":0.0000400997,"h":0.0000403877,"l":0.000037395,"c":0.0000376134,"v":26451.816361301,"t":1715716800}
+{"o":0.0000376134,"h":0.0000414963,"l":0.0000374755,"c":0.0000412239,"v":361107.2981930379,"t":1715720400}
+{"o":0.0000412239,"h":0.0000415262,"l":0.0000412127,"c":0.0000412963,"v":0.0,"t":1715724000}
+{"o":0.0000412963,"h":0.000041638,"l":0.0000410762,"c":0.000041547,"v":121942.2209691809,"t":1715727600}
+{"o":0.000041547,"h":0.0000422823,"l":0.0000388665,"c":0.0000417734,"v":27356.3535782351,"t":1715731200}
+{"o":0.0000417734,"h":0.0000423188,"l":0.0000412962,"c":0.0000419194,"v":4035.7633377341,"t":1715734800}
+{"o":0.0000419194,"h":0.0000421218,"l":0.0000391557,"c":0.0000419398,"v":37909.471911683,"t":1715738400}
+{"o":0.0000419398,"h":0.0000419872,"l":0.0000393231,"c":0.0000393691,"v":246.890114233,"t":1715742000}
+{"o":0.0000393691,"h":0.0000420741,"l":0.0000392001,"c":0.0000393935,"v":17889.2736894136,"t":1715745600}
+{"o":0.0000393935,"h":0.0000421542,"l":0.0000390869,"c":0.0000393767,"v":13144.747820123,"t":1715749200}
+{"o":0.0000393767,"h":0.0000422881,"l":0.0000392051,"c":0.0000420864,"v":714.5609812911,"t":1715752800}
+{"o":0.0000420864,"h":0.0000422229,"l":0.0000418565,"c":0.0000419201,"v":0.0,"t":1715756400}
+{"o":0.0000419201,"h":0.0000421669,"l":0.0000418277,"c":0.000041976,"v":0.0,"t":1715760000}
+{"o":0.000041976,"h":0.0000422654,"l":0.0000414306,"c":0.000041708,"v":0.0,"t":1715763600}
+{"o":0.000041708,"h":0.0000418904,"l":0.0000390309,"c":0.0000393437,"v":9461.688222664,"t":1715767200}
+{"o":0.0000393437,"h":0.0000397576,"l":0.0000392544,"c":0.0000394725,"v":0.0,"t":1715770800}
+{"o":0.0000394725,"h":0.0000404561,"l":0.0000380169,"c":0.0000390511,"v":199.999982498,"t":1715774400}
+{"o":0.0000390511,"h":0.0000392105,"l":0.0000379961,"c":0.0000384907,"v":0.0,"t":1715778000}
+{"o":0.0000384907,"h":0.000042559,"l":0.0000379759,"c":0.000042041,"v":7786.2571614313,"t":1715781600}
+{"o":0.000042041,"h":0.0000422375,"l":0.000041394,"c":0.0000419758,"v":28545.2153371103,"t":1715785200}
+{"o":0.0000419758,"h":0.0000426824,"l":0.0000390486,"c":0.0000421062,"v":87886.0544132322,"t":1715788800}
+{"o":0.0000421062,"h":0.0000424785,"l":0.0000416318,"c":0.0000421931,"v":84787.096462447,"t":1715792400}
+{"o":0.0000421931,"h":0.0000431574,"l":0.0000418695,"c":0.0000427096,"v":85295.1087404491,"t":1715796000}
+{"o":0.0000427096,"h":0.0000433578,"l":0.0000424031,"c":0.0000427306,"v":4949.3099152165,"t":1715799600}
+{"o":0.0000427306,"h":0.0000432523,"l":0.000039627,"c":0.0000424483,"v":10116.7717967905,"t":1715803200}
+{"o":0.0000424483,"h":0.0000431495,"l":0.00003982,"c":0.0000427603,"v":26832.2789311059,"t":1715806800}
+{"o":0.0000427603,"h":0.0000431974,"l":0.0000366468,"c":0.0000392445,"v":1041305.7643367493,"t":1715810400}
+{"o":0.0000392445,"h":0.0000398654,"l":0.0000385243,"c":0.0000391618,"v":27564.2269328601,"t":1715814000}
+{"o":0.0000391618,"h":0.000040283,"l":0.0000383657,"c":0.0000393711,"v":12690.6634717926,"t":1715817600}
+{"o":0.0000393711,"h":0.0000399747,"l":0.0000368243,"c":0.0000397998,"v":75592.0310511272,"t":1715821200}
+{"o":0.0000397998,"h":0.0000398171,"l":0.0000394257,"c":0.0000395037,"v":0.0,"t":1715824800}
+{"o":0.0000395037,"h":0.0000401273,"l":0.000038919,"c":0.0000395943,"v":990.5064136712,"t":1715828400}
+{"o":0.0000395943,"h":0.0000398272,"l":0.0000369874,"c":0.000039678,"v":1518.6345471938,"t":1715832000}
+{"o":0.000039678,"h":0.0000400845,"l":0.0000392525,"c":0.0000396946,"v":8436.9991183451,"t":1715835600}
+{"o":0.0000396946,"h":0.0000400155,"l":0.0000395911,"c":0.0000398864,"v":147672.5904519929,"t":1715839200}
+{"o":0.0000398864,"h":0.0000399191,"l":0.0000376904,"c":0.0000378761,"v":1426.590100529,"t":1715842800}
+{"o":0.0000378761,"h":0.0000404871,"l":0.000037696,"c":0.0000402969,"v":24.8498336322,"t":1715846400}
+{"o":0.0000402969,"h":0.0000405673,"l":0.0000398494,"c":0.0000399392,"v":0.0,"t":1715850000}
+{"o":0.0000399392,"h":0.0000403989,"l":0.000039927,"c":0.0000402221,"v":0.0,"t":1715853600}
+{"o":0.0000402221,"h":0.000040496,"l":0.0000400407,"c":0.0000400826,"v":0.0,"t":1715857200}
+{"o":0.0000400826,"h":0.0000408718,"l":0.0000399973,"c":0.0000405742,"v":0.0,"t":1715860800}
+{"o":0.0000405742,"h":0.0000410183,"l":0.0000370436,"c":0.0000376457,"v":11834.7636656798,"t":1715864400}
+{"o":0.0000376457,"h":0.0000387279,"l":0.0000375176,"c":0.0000386834,"v":0.0,"t":1715868000}
+{"o":0.0000386834,"h":0.0000388984,"l":0.0000370064,"c":0.0000371644,"v":198741.51578551,"t":1715871600}
+{"o":0.0000371644,"h":0.0000400947,"l":0.0000370374,"c":0.0000399715,"v":9001.5243473199,"t":1715875200}
+{"o":0.0000399715,"h":0.0000403602,"l":0.0000368793,"c":0.0000369182,"v":1819.8436155774,"t":1715878800}
+{"o":0.0000369182,"h":0.0000371893,"l":0.0000366267,"c":0.0000368123,"v":10525.677257659,"t":1715882400}
+{"o":0.0000368123,"h":0.0000397613,"l":0.0000366389,"c":0.0000371663,"v":23909.6822919993,"t":1715886000}
+{"o":0.0000371663,"h":0.0000373781,"l":0.0000370653,"c":0.0000372105,"v":0.0,"t":1715889600}
+{"o":0.0000372105,"h":0.0000373867,"l":0.0000370649,"c":0.0000371636,"v":0.0,"t":1715893200}
+{"o":0.0000371636,"h":0.0000398333,"l":0.0000370697,"c":0.0000394665,"v":1842.9363752255,"t":1715896800}
+{"o":0.0000394665,"h":0.0000398043,"l":0.0000369205,"c":0.0000395454,"v":17720.6912397532,"t":1715900400}
+{"o":0.0000395454,"h":0.0000395812,"l":0.0000388176,"c":0.0000388182,"v":0.0,"t":1715904000}
+{"o":0.0000388182,"h":0.0000400687,"l":0.0000388008,"c":0.0000397181,"v":252.4307833851,"t":1715907600}
+{"o":0.0000397181,"h":0.0000399781,"l":0.0000394068,"c":0.0000397405,"v":31657.2001314284,"t":1715911200}
+{"o":0.0000397405,"h":0.0000404688,"l":0.0000391136,"c":0.0000397525,"v":368.1077258638,"t":1715914800}
+{"o":0.0000397525,"h":0.000040165,"l":0.0000396128,"c":0.0000400348,"v":50406.3294110213,"t":1715918400}
+{"o":0.0000400348,"h":0.0000400544,"l":0.0000394081,"c":0.0000395443,"v":0.0,"t":1715922000}
+{"o":0.0000395443,"h":0.0000405799,"l":0.0000363823,"c":0.0000395488,"v":140768.1675118943,"t":1715925600}
+{"o":0.0000395488,"h":0.000039585,"l":0.0000365446,"c":0.0000366984,"v":8620.165369964,"t":1715929200}
+{"o":0.0000366984,"h":0.0000369916,"l":0.0000364724,"c":0.0000368877,"v":0.0,"t":1715932800}
+{"o":0.0000368877,"h":0.0000370235,"l":0.0000366811,"c":0.0000369561,"v":0.0,"t":1715936400}
+{"o":0.0000369561,"h":0.0000370772,"l":0.0000367045,"c":0.0000367097,"v":0.0,"t":1715940000}
+{"o":0.0000367097,"h":0.0000371265,"l":0.0000366911,"c":0.0000370465,"v":0.0,"t":1715943600}
+{"o":0.0000370465,"h":0.0000374246,"l":0.0000363859,"c":0.0000365738,"v":951.536599509,"t":1715947200}
+{"o":0.0000365738,"h":0.0000397982,"l":0.0000364857,"c":0.0000397339,"v":5077.7197241232,"t":1715950800}
+{"o":0.0000397339,"h":0.0000398004,"l":0.0000391172,"c":0.000039133,"v":2069.2904311252,"t":1715954400}
+{"o":0.000039133,"h":0.0000403101,"l":0.0000385188,"c":0.0000397329,"v":105149.8345736444,"t":1715958000}
+{"o":0.0000397329,"h":0.000040405,"l":0.0000391477,"c":0.0000403726,"v":27291.7069342916,"t":1715961600}
+{"o":0.0000403726,"h":0.0000406867,"l":0.0000371156,"c":0.0000374573,"v":66772.9493600105,"t":1715965200}
+{"o":0.0000374573,"h":0.000040606,"l":0.0000372024,"c":0.0000400217,"v":58595.4993709006,"t":1715968800}
+{"o":0.0000400217,"h":0.0000405215,"l":0.000039852,"c":0.000040226,"v":13166.8586170462,"t":1715972400}
+{"o":0.000040226,"h":0.00004041,"l":0.0000375832,"c":0.0000377116,"v":4281.571968718,"t":1715976000}
+{"o":0.0000377116,"h":0.0000404936,"l":0.0000375576,"c":0.0000404395,"v":1606.7322458839,"t":1715979600}
+{"o":0.0000404395,"h":0.000040508,"l":0.0000374959,"c":0.0000400022,"v":8149.3048056609,"t":1715983200}
+{"o":0.0000400022,"h":0.0000406195,"l":0.0000376108,"c":0.0000402232,"v":8243.8945554565,"t":1715986800}
+{"o":0.0000402232,"h":0.0000404378,"l":0.0000374263,"c":0.0000375011,"v":19412.016215439,"t":1715990400}
+{"o":0.0000375011,"h":0.0000403718,"l":0.0000371152,"c":0.000039743,"v":2887.3617972651,"t":1715994000}
+{"o":0.000039743,"h":0.0000405622,"l":0.0000391469,"c":0.0000400978,"v":491.9176231431,"t":1715997600}
+{"o":0.0000400978,"h":0.0000404113,"l":0.0000375139,"c":0.0000401596,"v":2632.208562157,"t":1716001200}
+{"o":0.0000401596,"h":0.0000404757,"l":0.0000399903,"c":0.0000402664,"v":2927.2642305939,"t":1716004800}
+{"o":0.0000402664,"h":0.0000405329,"l":0.0000400235,"c":0.0000401552,"v":181.3460845389,"t":1716008400}
+{"o":0.0000401552,"h":0.0000403751,"l":0.0000401185,"c":0.0000401304,"v":0.0,"t":1716012000}
+{"o":0.0000401304,"h":0.0000403186,"l":0.0000400177,"c":0.00004025,"v":0.0,"t":1716015600}
+{"o":0.00004025,"h":0.0000403098,"l":0.0000374643,"c":0.0000375057,"v":49933.395462861,"t":1716019200}
+{"o":0.0000375057,"h":0.0000405466,"l":0.0000370343,"c":0.0000400224,"v":25723.6918387923,"t":1716022800}
+{"o":0.0000400224,"h":0.0000401718,"l":0.0000398231,"c":0.0000399789,"v":0.0,"t":1716026400}
+{"o":0.0000399789,"h":0.0000402209,"l":0.0000397853,"c":0.0000401626,"v":2718.660716749,"t":1716030000}
+{"o":0.0000401626,"h":0.0000404615,"l":0.0000401116,"c":0.0000403955,"v":0.0,"t":1716033600}
+{"o":0.0000403955,"h":0.000040491,"l":0.000037178,"c":0.0000374842,"v":21521.264343241,"t":1716037200}
+{"o":0.0000374842,"h":0.0000378666,"l":0.0000373787,"c":0.0000377485,"v":0.0,"t":1716040800}
+{"o":0.0000377485,"h":0.0000402784,"l":0.0000376002,"c":0.0000400479,"v":25896.7603196385,"t":1716044400}
+{"o":0.0000400479,"h":0.0000405719,"l":0.0000373834,"c":0.000040464,"v":40551.4479349308,"t":1716048000}
+{"o":0.000040464,"h":0.0000405138,"l":0.0000374708,"c":0.0000401108,"v":35884.4015662483,"t":1716051600}
+{"o":0.0000401108,"h":0.0000403693,"l":0.0000399036,"c":0.0000402391,"v":16639.4913797852,"t":1716055200}
+{"o":0.0000402391,"h":0.000040423,"l":0.0000376434,"c":0.0000401844,"v":37442.900882134,"t":1716058800}
+{"o":0.0000401844,"h":0.0000402092,"l":0.0000375409,"c":0.0000377278,"v":12876.9992533308,"t":1716062400}
+{"o":0.0000377278,"h":0.0000405386,"l":0.0000375857,"c":0.0000404277,"v":41.2705534989,"t":1716066000}
+{"o":0.0000404277,"h":0.0000406996,"l":0.0000402898,"c":0.0000405021,"v":0.0,"t":1716069600}
+{"o":0.0000405021,"h":0.0000406235,"l":0.0000400294,"c":0.0000401103,"v":2237.8532721074,"t":1716073200}
+{"o":0.0000401103,"h":0.0000405294,"l":0.00003765,"c":0.000040262,"v":20727.8616855078,"t":1716076800}
+{"o":0.000040262,"h":0.0000403733,"l":0.0000399801,"c":0.0000401876,"v":248.5053597988,"t":1716080400}
+{"o":0.0000401876,"h":0.0000402396,"l":0.0000398804,"c":0.0000399419,"v":0.0,"t":1716084000}
+{"o":0.0000399419,"h":0.0000404582,"l":0.000037548,"c":0.0000402651,"v":2479.0509171815,"t":1716087600}
+{"o":0.0000402651,"h":0.0000405296,"l":0.0000400119,"c":0.0000400506,"v":3727.376237266,"t":1716091200}
+{"o":0.0000400506,"h":0.000040202,"l":0.0000398423,"c":0.0000401752,"v":0.0,"t":1716094800}
+{"o":0.0000401752,"h":0.0000406005,"l":0.0000376643,"c":0.0000404554,"v":2071.4568562589,"t":1716098400}
+{"o":0.0000404554,"h":0.0000406342,"l":0.0000375297,"c":0.0000400698,"v":13833.6237240866,"t":1716102000}
+{"o":0.0000400698,"h":0.000040337,"l":0.0000399753,"c":0.0000402789,"v":0.0,"t":1716105600}
+{"o":0.0000402789,"h":0.0000405896,"l":0.0000401285,"c":0.0000403368,"v":0.0,"t":1716109200}
+{"o":0.0000403368,"h":0.0000405006,"l":0.0000400535,"c":0.0000404235,"v":0.0,"t":1716112800}
+{"o":0.0000404235,"h":0.0000408528,"l":0.0000403827,"c":0.0000406655,"v":0.0,"t":1716116400}
+{"o":0.0000406655,"h":0.0000412922,"l":0.0000372198,"c":0.0000378685,"v":6721.613255706,"t":1716120000}
+{"o":0.0000378685,"h":0.0000383004,"l":0.0000377895,"c":0.0000379448,"v":0.0,"t":1716123600}
+{"o":0.0000379448,"h":0.0000382474,"l":0.0000373868,"c":0.0000377485,"v":62560.670249412,"t":1716127200}
+{"o":0.0000377485,"h":0.0000381363,"l":0.0000373617,"c":0.0000373936,"v":104.904321246,"t":1716130800}
+{"o":0.0000373936,"h":0.0000377737,"l":0.000037285,"c":0.0000376123,"v":5000.257130111,"t":1716134400}
+{"o":0.0000376123,"h":0.0000376966,"l":0.000036803,"c":0.0000371645,"v":0.0,"t":1716138000}
+{"o":0.0000371645,"h":0.0000403657,"l":0.0000369947,"c":0.0000403076,"v":200.5095112726,"t":1716141600}
+{"o":0.0000403076,"h":0.0000404164,"l":0.0000399875,"c":0.0000401928,"v":0.0,"t":1716145200}
+{"o":0.0000401928,"h":0.0000403011,"l":0.0000373344,"c":0.0000399896,"v":579.8406052862,"t":1716148800}
+{"o":0.0000399896,"h":0.0000404317,"l":0.0000398941,"c":0.0000400207,"v":0.0,"t":1716152400}
+{"o":0.0000400207,"h":0.000040168,"l":0.0000396494,"c":0.0000397056,"v":0.0,"t":1716156000}
+{"o":0.0000397056,"h":0.0000402637,"l":0.0000396773,"c":0.0000400607,"v":0.0,"t":1716159600}
+{"o":0.0000400607,"h":0.000040306,"l":0.0000396677,"c":0.00003977,"v":7498.6418713922,"t":1716163200}
+{"o":0.00003977,"h":0.0000404249,"l":0.0000370781,"c":0.0000393378,"v":46340.4813923995,"t":1716166800}
+{"o":0.0000393378,"h":0.0000394566,"l":0.0000387372,"c":0.0000388209,"v":0.0,"t":1716170400}
+{"o":0.0000388209,"h":0.0000390083,"l":0.0000386661,"c":0.000038958,"v":0.0,"t":1716174000}
+{"o":0.000038958,"h":0.0000405817,"l":0.0000382052,"c":0.0000397051,"v":250.9307232134,"t":1716177600}
+{"o":0.0000397051,"h":0.0000399989,"l":0.0000369326,"c":0.00003931,"v":123666.5970736863,"t":1716181200}
+{"o":0.00003931,"h":0.0000401429,"l":0.000039234,"c":0.0000399434,"v":10148.7434532461,"t":1716184800}
+{"o":0.0000399434,"h":0.000040058,"l":0.0000393664,"c":0.0000394952,"v":0.0,"t":1716188400}
+{"o":0.0000394952,"h":0.0000396971,"l":0.0000392383,"c":0.0000396057,"v":0.0,"t":1716192000}
+{"o":0.0000396057,"h":0.0000398143,"l":0.0000367689,"c":0.0000370815,"v":13999.999945198,"t":1716195600}
+{"o":0.0000370815,"h":0.0000397601,"l":0.0000367305,"c":0.0000392861,"v":13195.6877988629,"t":1716199200}
+{"o":0.0000392861,"h":0.0000393402,"l":0.0000390015,"c":0.0000392912,"v":0.0,"t":1716202800}
+{"o":0.0000392912,"h":0.0000395326,"l":0.000039136,"c":0.0000394026,"v":0.0,"t":1716206400}
+{"o":0.0000394026,"h":0.0000397313,"l":0.0000368313,"c":0.0000369589,"v":1253.9751333176,"t":1716210000}
+{"o":0.0000369589,"h":0.0000373826,"l":0.0000369458,"c":0.0000371736,"v":0.0,"t":1716213600}
+{"o":0.0000371736,"h":0.0000373352,"l":0.000036515,"c":0.0000366014,"v":0.0,"t":1716217200}
+{"o":0.0000366014,"h":0.0000398416,"l":0.0000361907,"c":0.0000394305,"v":507.2193141043,"t":1716220800}
+{"o":0.0000394305,"h":0.000039855,"l":0.0000367128,"c":0.0000393603,"v":17913.7874082621,"t":1716224400}
+{"o":0.0000393603,"h":0.0000398195,"l":0.0000393266,"c":0.000039661,"v":0.0,"t":1716228000}
+{"o":0.000039661,"h":0.0000411671,"l":0.0000379566,"c":0.0000394469,"v":5237.6198288112,"t":1716231600}
+{"o":0.0000394469,"h":0.0000403332,"l":0.0000365488,"c":0.0000400091,"v":88822.4163183313,"t":1716235200}
+{"o":0.0000400091,"h":0.00004027,"l":0.0000367726,"c":0.0000393916,"v":152639.1876493219,"t":1716238800}
+{"o":0.0000393916,"h":0.0000396453,"l":0.0000365106,"c":0.000039368,"v":13234.2902506039,"t":1716242400}
+{"o":0.000039368,"h":0.0000396449,"l":0.0000387826,"c":0.0000389905,"v":7619.784762995,"t":1716246000}
+{"o":0.0000389905,"h":0.0000396917,"l":0.000038489,"c":0.0000395429,"v":124.6887070411,"t":1716249600}
+{"o":0.0000395429,"h":0.0000400925,"l":0.0000392622,"c":0.0000395194,"v":111.3863719408,"t":1716253200}
+{"o":0.0000395194,"h":0.0000399514,"l":0.0000366282,"c":0.000037071,"v":16928.322354879,"t":1716256800}
+{"o":0.000037071,"h":0.0000393884,"l":0.0000367433,"c":0.0000391408,"v":25285.7115658634,"t":1716260400}
+{"o":0.0000391408,"h":0.0000395078,"l":0.0000389402,"c":0.0000395078,"v":0.0,"t":1716264000}
+{"o":0.0000395078,"h":0.0000397464,"l":0.0000392407,"c":0.0000394544,"v":225.5611349088,"t":1716267600}
+{"o":0.0000394544,"h":0.0000395869,"l":0.0000391288,"c":0.0000394816,"v":0.0,"t":1716271200}
+{"o":0.0000394816,"h":0.0000398822,"l":0.000036614,"c":0.000036891,"v":11782.816757176,"t":1716274800}
+{"o":0.000036891,"h":0.0000371391,"l":0.000036713,"c":0.0000369655,"v":143.28536779,"t":1716278400}
+{"o":0.0000369655,"h":0.0000395627,"l":0.0000365887,"c":0.0000391355,"v":3469.1948810018,"t":1716282000}
+{"o":0.0000391355,"h":0.0000396057,"l":0.0000388326,"c":0.0000395444,"v":1110.0104568211,"t":1716285600}
+{"o":0.0000395444,"h":0.0000400495,"l":0.000039403,"c":0.000040023,"v":0.0,"t":1716289200}
+{"o":0.000040023,"h":0.000040347,"l":0.0000366313,"c":0.0000367858,"v":942.85107452,"t":1716292800}
+{"o":0.0000367858,"h":0.0000372017,"l":0.0000364963,"c":0.0000370035,"v":2249.201925259,"t":1716296400}
+{"o":0.0000370035,"h":0.0000373928,"l":0.0000367829,"c":0.0000373452,"v":0.0,"t":1716300000}
+{"o":0.0000373452,"h":0.0000376283,"l":0.0000370831,"c":0.0000374727,"v":0.0,"t":1716303600}
+{"o":0.0000374727,"h":0.0000375744,"l":0.0000365007,"c":0.0000370144,"v":25332.904093506,"t":1716307200}
+{"o":0.0000370144,"h":0.0000370815,"l":0.0000366476,"c":0.0000367835,"v":0.0,"t":1716310800}
+{"o":0.0000367835,"h":0.0000390019,"l":0.0000361728,"c":0.0000387356,"v":145009.4110592613,"t":1716314400}
+{"o":0.0000387356,"h":0.0000394342,"l":0.0000361583,"c":0.0000366832,"v":4893.0431163445,"t":1716318000}
+{"o":0.0000366832,"h":0.0000393025,"l":0.0000360479,"c":0.000038659,"v":6501.3051921795,"t":1716321600}
+{"o":0.000038659,"h":0.0000390267,"l":0.0000361511,"c":0.00003625,"v":8334.5983921501,"t":1716325200}
+{"o":0.00003625,"h":0.0000389904,"l":0.0000361644,"c":0.0000387913,"v":51454.854525586,"t":1716328800}
+{"o":0.0000387913,"h":0.000039029,"l":0.0000387607,"c":0.0000389852,"v":256.624805177,"t":1716332400}
+{"o":0.0000389852,"h":0.0000390978,"l":0.0000387132,"c":0.000039075,"v":0.0,"t":1716336000}
+{"o":0.000039075,"h":0.0000392518,"l":0.0000388278,"c":0.0000390368,"v":28113.6175315371,"t":1716339600}
+{"o":0.0000390368,"h":0.0000393067,"l":0.000036474,"c":0.0000366289,"v":714.663000336,"t":1716343200}
+{"o":0.0000366289,"h":0.000039333,"l":0.0000365381,"c":0.0000390076,"v":1522.153481937,"t":1716346800}
+{"o":0.0000390076,"h":0.000039641,"l":0.0000363675,"c":0.0000365868,"v":40393.587704304,"t":1716350400}
+{"o":0.0000365868,"h":0.0000368732,"l":0.000035715,"c":0.0000358024,"v":13999.99996397,"t":1716354000}
+{"o":0.0000358024,"h":0.0000391417,"l":0.0000355228,"c":0.0000367137,"v":61159.622824341,"t":1716357600}
+{"o":0.0000367137,"h":0.0000390742,"l":0.0000366108,"c":0.0000389734,"v":51.2324974749,"t":1716361200}
+{"o":0.0000389734,"h":0.0000392817,"l":0.0000364041,"c":0.0000364242,"v":601.025847173,"t":1716364800}
+{"o":0.0000364242,"h":0.0000367092,"l":0.0000363183,"c":0.0000363577,"v":8520.003499297,"t":1716368400}
+{"o":0.0000363577,"h":0.0000367583,"l":0.0000362614,"c":0.0000365506,"v":966.527065156,"t":1716372000}
+{"o":0.0000365506,"h":0.0000371369,"l":0.0000365065,"c":0.0000371369,"v":0.0,"t":1716375600}
+{"o":0.0000371369,"h":0.0000375555,"l":0.0000360209,"c":0.0000365954,"v":10321.474944699,"t":1716379200}
+{"o":0.0000365954,"h":0.0000365954,"l":0.0000360277,"c":0.0000360277,"v":0.0,"t":1716382800}
+{"o":0.0000360277,"h":0.0000362441,"l":0.0000354785,"c":0.0000356242,"v":0.0,"t":1716386400}
+{"o":0.0000356242,"h":0.0000366074,"l":0.0000354556,"c":0.0000362961,"v":323.404822864,"t":1716390000}
+{"o":0.0000362961,"h":0.0000394847,"l":0.0000358855,"c":0.0000391447,"v":12742.433491057,"t":1716393600}
+{"o":0.0000391447,"h":0.0000394611,"l":0.0000385374,"c":0.0000390543,"v":250.1850101883,"t":1716397200}
+{"o":0.0000390543,"h":0.0000395831,"l":0.0000387171,"c":0.0000389812,"v":3716.1143533774,"t":1716400800}
+{"o":0.0000389812,"h":0.0000392629,"l":0.0000389445,"c":0.0000391749,"v":0.0,"t":1716404400}
+{"o":0.0000391749,"h":0.0000394567,"l":0.0000364919,"c":0.0000369442,"v":22040.8493604635,"t":1716408000}
+{"o":0.0000369442,"h":0.000039277,"l":0.0000362131,"c":0.0000363093,"v":3263.412261101,"t":1716411600}
+{"o":0.0000363093,"h":0.0000383683,"l":0.0000354052,"c":0.0000359778,"v":240899.5175357566,"t":1716415200}
+{"o":0.0000359778,"h":0.0000385849,"l":0.0000359778,"c":0.0000383408,"v":144.2370437026,"t":1716418800}
+{"o":0.0000383408,"h":0.0000383729,"l":0.000035522,"c":0.0000383009,"v":42823.3990039733,"t":1716422400}
+{"o":0.0000383009,"h":0.0000386466,"l":0.0000356126,"c":0.0000357368,"v":796.506733426,"t":1716426000}
+{"o":0.0000357368,"h":0.0000358017,"l":0.0000355093,"c":0.0000355093,"v":0.0,"t":1716429600}
+{"o":0.0000355093,"h":0.0000356729,"l":0.0000354056,"c":0.0000355265,"v":0.0,"t":1716433200}
+{"o":0.0000355265,"h":0.0000383926,"l":0.0000354925,"c":0.0000382897,"v":10225.1080932081,"t":1716436800}
+{"o":0.0000382897,"h":0.0000383696,"l":0.0000356977,"c":0.0000357761,"v":2124.706514147,"t":1716440400}
+{"o":0.0000357761,"h":0.0000383229,"l":0.0000356783,"c":0.0000379891,"v":2017.3632392022,"t":1716444000}
+{"o":0.0000379891,"h":0.0000382372,"l":0.0000379506,"c":0.0000381017,"v":0.0,"t":1716447600}
+{"o":0.0000381017,"h":0.0000382079,"l":0.0000379951,"c":0.000038002,"v":0.0,"t":1716451200}
+{"o":0.000038002,"h":0.0000383555,"l":0.0000379623,"c":0.0000382902,"v":0.0,"t":1716454800}
+{"o":0.0000382902,"h":0.0000389345,"l":0.0000382115,"c":0.0000388592,"v":0.0,"t":1716458400}
+{"o":0.0000388592,"h":0.000038898,"l":0.0000354641,"c":0.0000355667,"v":2190.226674723,"t":1716462000}
+{"o":0.0000355667,"h":0.0000364119,"l":0.0000352794,"c":0.0000361704,"v":0.0,"t":1716465600}
+{"o":0.0000361704,"h":0.0000369732,"l":0.0000351395,"c":0.0000356463,"v":268687.503536568,"t":1716469200}
+{"o":0.0000356463,"h":0.0000375427,"l":0.0000353823,"c":0.0000375185,"v":28557.4202148245,"t":1716472800}
+{"o":0.0000375185,"h":0.0000379583,"l":0.0000368859,"c":0.000037435,"v":1000.4745236285,"t":1716476400}
+{"o":0.000037435,"h":0.0000375577,"l":0.0000349334,"c":0.000034945,"v":66326.8818532597,"t":1716480000}
+{"o":0.000034945,"h":0.0000377273,"l":0.0000345636,"c":0.0000353813,"v":5286.6259796257,"t":1716483600}
+{"o":0.0000353813,"h":0.0000376299,"l":0.000034821,"c":0.0000371748,"v":31308.4702838616,"t":1716487200}
+{"o":0.0000371748,"h":0.000037963,"l":0.0000347082,"c":0.0000379147,"v":266564.5746957547,"t":1716490800}
+{"o":0.0000379147,"h":0.0000389463,"l":0.0000347644,"c":0.0000369747,"v":273000.6296378926,"t":1716494400}
+{"o":0.0000369747,"h":0.0000381442,"l":0.0000337407,"c":0.0000350037,"v":112956.8889569333,"t":1716498000}
+{"o":0.0000350037,"h":0.0000372366,"l":0.0000348856,"c":0.0000371643,"v":1513.9501754001,"t":1716501600}
+{"o":0.0000371643,"h":0.0000374326,"l":0.0000370242,"c":0.0000371554,"v":0.0,"t":1716505200}
+{"o":0.0000371554,"h":0.0000375901,"l":0.0000342194,"c":0.0000345795,"v":14080.504813688,"t":1716508800}
+{"o":0.0000345795,"h":0.0000348655,"l":0.0000345795,"c":0.0000348568,"v":0.0,"t":1716512400}
+{"o":0.0000348568,"h":0.0000369956,"l":0.0000346682,"c":0.0000367261,"v":1000.1852329698,"t":1716516000}
+{"o":0.0000367261,"h":0.0000370124,"l":0.000036651,"c":0.0000369103,"v":0.0,"t":1716519600}
+{"o":0.0000369103,"h":0.000037574,"l":0.0000369103,"c":0.0000375452,"v":0.0,"t":1716523200}
+{"o":0.0000375452,"h":0.0000381978,"l":0.0000363419,"c":0.0000367184,"v":5150.2166517117,"t":1716526800}
+{"o":0.0000367184,"h":0.0000371063,"l":0.0000340524,"c":0.0000345968,"v":7137.897263444,"t":1716530400}
+{"o":0.0000345968,"h":0.0000371405,"l":0.0000344382,"c":0.0000347376,"v":66184.1725929414,"t":1716534000}
+{"o":0.0000347376,"h":0.0000376021,"l":0.0000346928,"c":0.0000369704,"v":2163.8839369098,"t":1716537600}
+{"o":0.0000369704,"h":0.0000371868,"l":0.0000368221,"c":0.0000368595,"v":0.0,"t":1716541200}
+{"o":0.0000368595,"h":0.000037081,"l":0.0000368107,"c":0.0000369664,"v":0.0,"t":1716544800}
+{"o":0.0000369664,"h":0.0000370222,"l":0.0000344042,"c":0.0000344649,"v":41721.999992048,"t":1716548400}
+{"o":0.0000344649,"h":0.0000345047,"l":0.0000341696,"c":0.0000343661,"v":0.0,"t":1716552000}
+{"o":0.0000343661,"h":0.0000346652,"l":0.0000342402,"c":0.0000346179,"v":0.0,"t":1716555600}
+{"o":0.0000346179,"h":0.0000351518,"l":0.0000340245,"c":0.000034663,"v":17511.528039284,"t":1716559200}
+{"o":0.000034663,"h":0.000034815,"l":0.0000343344,"c":0.0000346972,"v":0.0,"t":1716562800}
+{"o":0.0000346972,"h":0.000036791,"l":0.0000341052,"c":0.0000365749,"v":1908.6880663092,"t":1716566400}
+{"o":0.0000365749,"h":0.0000366726,"l":0.000035956,"c":0.000035956,"v":0.0,"t":1716570000}
+{"o":0.000035956,"h":0.0000367963,"l":0.0000340778,"c":0.0000366921,"v":34038.3188318759,"t":1716573600}
+{"o":0.0000366921,"h":0.0000369098,"l":0.0000338122,"c":0.0000339546,"v":121027.238684254,"t":1716577200}
+{"o":0.0000339546,"h":0.0000363361,"l":0.0000338646,"c":0.0000362402,"v":2765.6661437384,"t":1716580800}
+{"o":0.0000362402,"h":0.0000365522,"l":0.0000360459,"c":0.0000362643,"v":390.4973997463,"t":1716584400}
+{"o":0.0000362643,"h":0.0000364365,"l":0.0000361873,"c":0.0000363056,"v":0.0,"t":1716588000}
+{"o":0.0000363056,"h":0.0000364921,"l":0.0000361312,"c":0.0000363632,"v":1499.8187836999,"t":1716591600}
+{"o":0.0000363632,"h":0.0000367176,"l":0.0000362565,"c":0.0000365727,"v":13954.9768362515,"t":1716595200}
+{"o":0.0000365727,"h":0.0000366384,"l":0.0000361245,"c":0.000036234,"v":0.0,"t":1716598800}
+{"o":0.000036234,"h":0.0000362484,"l":0.0000340306,"c":0.0000341491,"v":3175.656888236,"t":1716602400}
+{"o":0.0000341491,"h":0.0000363889,"l":0.0000340666,"c":0.0000360903,"v":2938.7417038383,"t":1716606000}
+{"o":0.0000360903,"h":0.0000362088,"l":0.0000359884,"c":0.0000360193,"v":0.0,"t":1716609600}
+{"o":0.0000360193,"h":0.0000362512,"l":0.0000360162,"c":0.0000361084,"v":0.0,"t":1716613200}
+{"o":0.0000361084,"h":0.0000363483,"l":0.0000361041,"c":0.0000363346,"v":0.0,"t":1716616800}
+{"o":0.0000363346,"h":0.0000363889,"l":0.00003611,"c":0.0000361848,"v":0.0,"t":1716620400}
+{"o":0.0000361848,"h":0.0000363399,"l":0.0000360107,"c":0.000036259,"v":0.0,"t":1716624000}
+{"o":0.000036259,"h":0.0000363468,"l":0.0000360272,"c":0.0000361021,"v":0.0,"t":1716627600}
+{"o":0.0000361021,"h":0.0000362246,"l":0.000035928,"c":0.0000359951,"v":0.0,"t":1716631200}
+{"o":0.0000359951,"h":0.0000362915,"l":0.0000358983,"c":0.0000362863,"v":0.0,"t":1716634800}
+{"o":0.0000362863,"h":0.0000364944,"l":0.0000336477,"c":0.0000358417,"v":180060.8001465483,"t":1716638400}
+{"o":0.0000358417,"h":0.0000361168,"l":0.0000335029,"c":0.0000360269,"v":6540.3381836382,"t":1716642000}
+{"o":0.0000360269,"h":0.0000361004,"l":0.0000355513,"c":0.0000358416,"v":5002.888993345,"t":1716645600}
+{"o":0.0000358416,"h":0.0000359741,"l":0.000032674,"c":0.000034924,"v":382808.9597398617,"t":1716649200}
+{"o":0.000034924,"h":0.0000351199,"l":0.000034891,"c":0.0000351032,"v":0.0,"t":1716652800}
+{"o":0.0000351032,"h":0.0000351883,"l":0.0000327555,"c":0.0000350692,"v":33997.3614311474,"t":1716656400}
+{"o":0.0000350692,"h":0.0000351253,"l":0.0000349099,"c":0.0000349099,"v":0.0,"t":1716660000}
+{"o":0.0000349099,"h":0.0000350408,"l":0.0000348499,"c":0.0000349661,"v":0.0,"t":1716663600}
+{"o":0.0000349661,"h":0.0000351067,"l":0.0000323561,"c":0.0000346352,"v":358404.0019069129,"t":1716667200}
+{"o":0.0000346352,"h":0.0000346439,"l":0.0000316379,"c":0.0000336515,"v":409198.2921100499,"t":1716670800}
+{"o":0.0000336515,"h":0.0000337509,"l":0.000033544,"c":0.0000335998,"v":919.3372996854,"t":1716674400}
+{"o":0.0000335998,"h":0.0000337692,"l":0.0000314814,"c":0.000033667,"v":8823.6654535683,"t":1716678000}
+{"o":0.000033667,"h":0.0000338248,"l":0.000033667,"c":0.0000338248,"v":0.0,"t":1716681600}
+{"o":0.0000338248,"h":0.0000340394,"l":0.0000315131,"c":0.0000340087,"v":64115.9161524928,"t":1716685200}
+{"o":0.0000340087,"h":0.000034901,"l":0.0000315991,"c":0.0000347358,"v":291102.9746114216,"t":1716688800}
+{"o":0.0000347358,"h":0.0000349456,"l":0.0000346026,"c":0.0000346405,"v":0.0,"t":1716692400}
+{"o":0.0000346405,"h":0.0000348967,"l":0.0000345419,"c":0.0000346712,"v":2905.8961692102,"t":1716696000}
+{"o":0.0000346712,"h":0.0000348132,"l":0.0000344528,"c":0.0000344528,"v":0.0,"t":1716699600}
+{"o":0.0000344528,"h":0.0000346217,"l":0.000034396,"c":0.0000345851,"v":0.0,"t":1716703200}
+{"o":0.0000345851,"h":0.0000350957,"l":0.0000344407,"c":0.0000349393,"v":2933.5010445299,"t":1716706800}
+{"o":0.0000349393,"h":0.0000352491,"l":0.0000344349,"c":0.0000347722,"v":12368.4801045035,"t":1716710400}
+{"o":0.0000347722,"h":0.0000352163,"l":0.0000347031,"c":0.0000350559,"v":0.0,"t":1716714000}
+{"o":0.0000350559,"h":0.0000350562,"l":0.0000325425,"c":0.0000325425,"v":2281.99998557,"t":1716717600}
+{"o":0.0000325425,"h":0.0000327836,"l":0.0000324849,"c":0.0000326684,"v":1999.99999291,"t":1716721200}
+{"o":0.0000326684,"h":0.0000349834,"l":0.0000323515,"c":0.0000343834,"v":134665.8909445514,"t":1716724800}
+{"o":0.0000343834,"h":0.0000344989,"l":0.0000341307,"c":0.0000341818,"v":290.711755128,"t":1716728400}
+{"o":0.0000341818,"h":0.0000343855,"l":0.0000340644,"c":0.0000340792,"v":0.0,"t":1716732000}
+{"o":0.0000340792,"h":0.0000346771,"l":0.0000339778,"c":0.0000345757,"v":0.0,"t":1716735600}
+{"o":0.0000345757,"h":0.0000347184,"l":0.0000344569,"c":0.0000345487,"v":0.0,"t":1716739200}
+{"o":0.0000345487,"h":0.0000348238,"l":0.0000320802,"c":0.0000323049,"v":6622.084764282,"t":1716742800}
+{"o":0.0000323049,"h":0.0000324941,"l":0.0000320522,"c":0.0000321594,"v":39737.88640455,"t":1716746400}
+{"o":0.0000321594,"h":0.0000343228,"l":0.0000319761,"c":0.0000320627,"v":10179.3279932404,"t":1716750000}
+{"o":0.0000320627,"h":0.0000322125,"l":0.0000320371,"c":0.0000321702,"v":0.0,"t":1716753600}
+{"o":0.0000321702,"h":0.0000344148,"l":0.0000318763,"c":0.0000318763,"v":9596.0229539885,"t":1716757200}
+{"o":0.0000318763,"h":0.0000343802,"l":0.0000317039,"c":0.0000342483,"v":13254.4786315641,"t":1716760800}
+{"o":0.0000342483,"h":0.0000344493,"l":0.0000341522,"c":0.0000342611,"v":1018.2928239747,"t":1716764400}
+{"o":0.0000342611,"h":0.0000342679,"l":0.000033685,"c":0.0000338139,"v":0.0,"t":1716768000}
+{"o":0.0000338139,"h":0.0000339306,"l":0.0000318513,"c":0.0000320217,"v":10704.246825366,"t":1716771600}
+{"o":0.0000320217,"h":0.0000323532,"l":0.0000319718,"c":0.0000323077,"v":0.0,"t":1716775200}
+{"o":0.0000323077,"h":0.0000323392,"l":0.0000318006,"c":0.0000319668,"v":1784.014135603,"t":1716778800}
+{"o":0.0000319668,"h":0.0000342875,"l":0.0000317648,"c":0.0000342077,"v":731.1484216208,"t":1716782400}
+{"o":0.0000342077,"h":0.0000345824,"l":0.0000341062,"c":0.0000344181,"v":0.0,"t":1716786000}
+{"o":0.0000344181,"h":0.0000344449,"l":0.0000318365,"c":0.000032026,"v":11375.801112194,"t":1716789600}
+{"o":0.000032026,"h":0.0000321248,"l":0.0000318299,"c":0.0000318369,"v":0.0,"t":1716793200}
+{"o":0.0000318369,"h":0.0000321358,"l":0.0000316199,"c":0.0000320266,"v":21292.239436041,"t":1716796800}
+{"o":0.0000320266,"h":0.0000321108,"l":0.0000319115,"c":0.0000319543,"v":0.0,"t":1716800400}
+{"o":0.0000319543,"h":0.000032067,"l":0.0000318447,"c":0.0000318474,"v":0.0,"t":1716804000}
+{"o":0.0000318474,"h":0.0000318989,"l":0.0000315452,"c":0.0000316186,"v":0.0,"t":1716807600}
+{"o":0.0000316186,"h":0.0000341118,"l":0.0000315388,"c":0.000034099,"v":1952.5897379755,"t":1716811200}
+{"o":0.000034099,"h":0.000034099,"l":0.0000336448,"c":0.0000337552,"v":0.0,"t":1716814800}
+{"o":0.0000337552,"h":0.0000341441,"l":0.0000318162,"c":0.0000338476,"v":3034.3064305089,"t":1716818400}
+{"o":0.0000338476,"h":0.0000342176,"l":0.0000315377,"c":0.000031656,"v":91205.4309951411,"t":1716822000}
+{"o":0.000031656,"h":0.0000339736,"l":0.0000307452,"c":0.0000308699,"v":319068.0183865818,"t":1716825600}
+{"o":0.0000308699,"h":0.0000330434,"l":0.0000307151,"c":0.0000310012,"v":225.5126157125,"t":1716829200}
+{"o":0.0000310012,"h":0.0000331791,"l":0.000030695,"c":0.0000331026,"v":68842.4552571381,"t":1716832800}
+{"o":0.0000331026,"h":0.0000337323,"l":0.0000306843,"c":0.0000310998,"v":9386.49237646,"t":1716836400}
+{"o":0.0000310998,"h":0.0000311259,"l":0.0000307123,"c":0.0000307367,"v":10.1172252609,"t":1716840000}
+{"o":0.0000307367,"h":0.0000330308,"l":0.0000306295,"c":0.0000328853,"v":16721.1094366981,"t":1716843600}
+{"o":0.0000328853,"h":0.0000329572,"l":0.0000306409,"c":0.0000308221,"v":15500.036149405,"t":1716847200}
+{"o":0.0000308221,"h":0.0000332767,"l":0.0000307976,"c":0.0000329931,"v":2249.364452301,"t":1716850800}
+{"o":0.0000329931,"h":0.0000331495,"l":0.000032834,"c":0.0000330524,"v":0.0,"t":1716854400}
+{"o":0.0000330524,"h":0.0000334184,"l":0.0000326266,"c":0.0000333715,"v":0.0,"t":1716858000}
+{"o":0.0000333715,"h":0.0000336556,"l":0.0000302883,"c":0.0000322906,"v":423034.3875110063,"t":1716861600}
+{"o":0.0000322906,"h":0.0000328209,"l":0.0000322202,"c":0.0000326063,"v":0.0,"t":1716865200}
+{"o":0.0000326063,"h":0.0000330435,"l":0.0000325375,"c":0.0000329279,"v":0.0,"t":1716868800}
+{"o":0.0000329279,"h":0.0000330155,"l":0.0000326683,"c":0.0000326909,"v":0.0,"t":1716872400}
+{"o":0.0000326909,"h":0.0000328473,"l":0.0000325954,"c":0.0000327057,"v":0.0,"t":1716876000}
+{"o":0.0000327057,"h":0.0000329057,"l":0.0000300849,"c":0.0000302412,"v":231.124879311,"t":1716879600}
+{"o":0.0000302412,"h":0.0000302895,"l":0.0000298974,"c":0.0000299704,"v":0.0,"t":1716883200}
+{"o":0.0000299704,"h":0.0000300747,"l":0.0000298645,"c":0.0000299334,"v":0.0,"t":1716886800}
+{"o":0.0000299334,"h":0.0000305499,"l":0.0000295115,"c":0.00003022,"v":1038.933289661,"t":1716890400}
+{"o":0.00003022,"h":0.0000324699,"l":0.0000301246,"c":0.0000322123,"v":310.0654346396,"t":1716894000}
+{"o":0.0000322123,"h":0.000032302,"l":0.0000300973,"c":0.0000302085,"v":34727.992419903,"t":1716897600}
+{"o":0.0000302085,"h":0.0000324774,"l":0.0000298689,"c":0.0000323958,"v":13013.3121651726,"t":1716901200}
+{"o":0.0000323958,"h":0.0000328828,"l":0.0000297696,"c":0.0000325567,"v":4066.256001948,"t":1716904800}
+{"o":0.0000325567,"h":0.0000329914,"l":0.0000324609,"c":0.00003263,"v":0.0,"t":1716908400}
+{"o":0.00003263,"h":0.0000330569,"l":0.0000299122,"c":0.0000302358,"v":9229.171674436,"t":1716912000}
+{"o":0.0000302358,"h":0.0000323224,"l":0.0000300543,"c":0.0000303595,"v":20746.4186303464,"t":1716915600}
+{"o":0.0000303595,"h":0.0000325693,"l":0.0000301667,"c":0.000032277,"v":524.6506269984,"t":1716919200}
+{"o":0.000032277,"h":0.0000327605,"l":0.0000316918,"c":0.0000322127,"v":143.5831610255,"t":1716922800}
+{"o":0.0000322127,"h":0.0000324209,"l":0.0000321537,"c":0.0000323575,"v":0.0,"t":1716926400}
+{"o":0.0000323575,"h":0.0000325207,"l":0.0000320721,"c":0.0000322681,"v":9309.2394297257,"t":1716930000}
+{"o":0.0000322681,"h":0.000032274,"l":0.0000320897,"c":0.0000322356,"v":0.0,"t":1716933600}
+{"o":0.0000322356,"h":0.0000323683,"l":0.0000300923,"c":0.0000302123,"v":189.586802197,"t":1716937200}
+{"o":0.0000302123,"h":0.000032381,"l":0.0000299734,"c":0.0000300872,"v":29499.6105634438,"t":1716940800}
+{"o":0.0000300872,"h":0.0000302727,"l":0.0000300125,"c":0.0000301617,"v":0.0,"t":1716944400}
+{"o":0.0000301617,"h":0.0000325145,"l":0.0000298534,"c":0.0000321979,"v":217.4181740299,"t":1716948000}
+{"o":0.0000321979,"h":0.000032198,"l":0.000029997,"c":0.0000300369,"v":3615.910611899,"t":1716951600}
+{"o":0.0000300369,"h":0.0000323049,"l":0.000029919,"c":0.000030112,"v":55049.3499191527,"t":1716955200}
+{"o":0.000030112,"h":0.000032122,"l":0.0000301101,"c":0.000031993,"v":1008.6121483348,"t":1716958800}
+{"o":0.000031993,"h":0.0000320265,"l":0.0000316511,"c":0.0000317871,"v":0.0,"t":1716962400}
+{"o":0.0000317871,"h":0.0000322063,"l":0.0000317546,"c":0.0000322063,"v":0.0,"t":1716966000}
+{"o":0.0000322063,"h":0.0000327127,"l":0.0000321699,"c":0.0000325519,"v":0.0,"t":1716969600}
+{"o":0.0000325519,"h":0.0000328251,"l":0.0000298372,"c":0.0000299772,"v":47488.632290425,"t":1716973200}
+{"o":0.0000299772,"h":0.0000300378,"l":0.0000297471,"c":0.0000297625,"v":0.0,"t":1716976800}
+{"o":0.0000297625,"h":0.0000301435,"l":0.0000297423,"c":0.0000301343,"v":33038.809052007,"t":1716980400}
+{"o":0.0000301343,"h":0.0000303317,"l":0.0000296375,"c":0.0000297078,"v":26153.979984237,"t":1716984000}
+{"o":0.0000297078,"h":0.0000319443,"l":0.0000295184,"c":0.0000317794,"v":32395.9833681907,"t":1716987600}
+{"o":0.0000317794,"h":0.0000322425,"l":0.0000296902,"c":0.0000297376,"v":18969.547791742,"t":1716991200}
+{"o":0.0000297376,"h":0.000029926,"l":0.0000292768,"c":0.0000294897,"v":165674.872836372,"t":1716994800}
+{"o":0.0000294897,"h":0.0000296655,"l":0.0000289515,"c":0.0000289983,"v":0.0,"t":1716998400}
+{"o":0.0000289983,"h":0.0000294078,"l":0.0000289855,"c":0.0000292064,"v":0.0,"t":1717002000}
+{"o":0.0000292064,"h":0.0000316386,"l":0.0000290753,"c":0.0000314604,"v":2073.6154251746,"t":1717005600}
+{"o":0.0000314604,"h":0.0000315858,"l":0.0000289067,"c":0.0000292611,"v":120092.9753666532,"t":1717009200}
+{"o":0.0000292611,"h":0.0000293875,"l":0.0000290277,"c":0.0000291468,"v":20325.454488891,"t":1717012800}
+{"o":0.0000291468,"h":0.0000313396,"l":0.0000290065,"c":0.000031062,"v":3226.4220386542,"t":1717016400}
+{"o":0.000031062,"h":0.0000311943,"l":0.0000308081,"c":0.0000308484,"v":23938.3640379492,"t":1717020000}
+{"o":0.0000308484,"h":0.0000311467,"l":0.0000288414,"c":0.000029096,"v":5919.976493514,"t":1717023600}
+{"o":0.000029096,"h":0.0000291548,"l":0.000027091,"c":0.0000272831,"v":791427.082625943,"t":1717027200}
+{"o":0.0000272831,"h":0.0000273422,"l":0.0000271273,"c":0.0000271687,"v":49999.999980621,"t":1717030800}
+{"o":0.0000271687,"h":0.0000271816,"l":0.0000267688,"c":0.0000269208,"v":0.0,"t":1717034400}
+{"o":0.0000269208,"h":0.0000288579,"l":0.0000268423,"c":0.000026898,"v":178001.7985849855,"t":1717038000}
+{"o":0.000026898,"h":0.0000269856,"l":0.0000266605,"c":0.0000267871,"v":12249.364411292,"t":1717041600}
+{"o":0.0000267871,"h":0.0000270695,"l":0.0000267859,"c":0.0000270005,"v":0.0,"t":1717045200}
+{"o":0.0000270005,"h":0.0000290486,"l":0.0000270003,"c":0.0000290351,"v":3971.6924977269,"t":1717048800}
+{"o":0.0000290351,"h":0.0000293494,"l":0.0000284981,"c":0.0000287752,"v":20841.6381809884,"t":1717052400}
+{"o":0.0000287752,"h":0.0000290396,"l":0.0000286617,"c":0.0000286863,"v":0.0,"t":1717056000}
+{"o":0.0000286863,"h":0.0000288354,"l":0.0000286272,"c":0.0000286287,"v":0.0,"t":1717059600}
+{"o":0.0000286287,"h":0.0000287665,"l":0.0000266324,"c":0.0000267008,"v":1855.837018305,"t":1717063200}
+{"o":0.0000267008,"h":0.0000267911,"l":0.0000266118,"c":0.0000267841,"v":0.0,"t":1717066800}
+{"o":0.0000267841,"h":0.0000268055,"l":0.0000265301,"c":0.0000265641,"v":0.0,"t":1717070400}
+{"o":0.0000265641,"h":0.0000288461,"l":0.0000263738,"c":0.0000286569,"v":2265.1051106964,"t":1717074000}
+{"o":0.0000286569,"h":0.0000288809,"l":0.0000284,"c":0.0000288809,"v":20023.0078589252,"t":1717077600}
+{"o":0.0000288809,"h":0.000028991,"l":0.0000268316,"c":0.0000269115,"v":47655.136843733,"t":1717081200}
+{"o":0.0000269115,"h":0.0000269532,"l":0.0000266774,"c":0.0000267007,"v":0.0,"t":1717084800}
+{"o":0.0000267007,"h":0.0000272322,"l":0.0000262731,"c":0.0000268985,"v":19193.20604837,"t":1717088400}
+{"o":0.0000268985,"h":0.0000288004,"l":0.000026498,"c":0.0000266552,"v":107786.9621654347,"t":1717092000}
+{"o":0.0000266552,"h":0.0000271098,"l":0.0000260897,"c":0.0000264581,"v":97288.891566152,"t":1717095600}
+{"o":0.0000264581,"h":0.0000268109,"l":0.0000264581,"c":0.000026638,"v":0.0,"t":1717099200}
+{"o":0.000026638,"h":0.0000268873,"l":0.0000260272,"c":0.0000261238,"v":241492.168302763,"t":1717102800}
+{"o":0.0000261238,"h":0.0000261957,"l":0.0000257317,"c":0.0000257317,"v":128517.842093018,"t":1717106400}
+{"o":0.0000257317,"h":0.0000271724,"l":0.0000252614,"c":0.0000253743,"v":160505.7573590881,"t":1717110000}
+{"o":0.0000253743,"h":0.0000255752,"l":0.0000252446,"c":0.0000253192,"v":1355.648170386,"t":1717113600}
+{"o":0.0000253192,"h":0.0000254361,"l":0.0000251743,"c":0.0000254312,"v":7811.687694194,"t":1717117200}
+{"o":0.0000254312,"h":0.0000270601,"l":0.0000251143,"c":0.0000252615,"v":28142.9329288602,"t":1717120800}
+{"o":0.0000252615,"h":0.0000252937,"l":0.0000251518,"c":0.000025182,"v":50000.529991241,"t":1717124400}
+{"o":0.000025182,"h":0.0000252378,"l":0.0000249985,"c":0.0000250858,"v":49999.999998503,"t":1717128000}
+{"o":0.0000250858,"h":0.0000270777,"l":0.0000250855,"c":0.0000269242,"v":63072.9776609297,"t":1717131600}
+{"o":0.0000269242,"h":0.0000271391,"l":0.0000247777,"c":0.0000248916,"v":512500.6823737756,"t":1717135200}
+{"o":0.0000248916,"h":0.0000248993,"l":0.000024775,"c":0.000024797,"v":26491.951664011,"t":1717138800}
+{"o":0.000024797,"h":0.0000265744,"l":0.0000246862,"c":0.0000264898,"v":19648.2097139731,"t":1717142400}
+{"o":0.0000264898,"h":0.000026641,"l":0.000026469,"c":0.000026519,"v":0.0,"t":1717146000}
+{"o":0.000026519,"h":0.0000265505,"l":0.0000247539,"c":0.0000247722,"v":49033.000117606,"t":1717149600}
+{"o":0.0000247722,"h":0.0000264636,"l":0.0000245705,"c":0.0000262628,"v":1518.4415592461,"t":1717153200}
+{"o":0.0000262628,"h":0.0000263018,"l":0.000024099,"c":0.0000242884,"v":360889.674153095,"t":1717156800}
+{"o":0.0000242884,"h":0.0000260946,"l":0.0000241566,"c":0.0000259438,"v":86972.8947114449,"t":1717160400}
+{"o":0.0000259438,"h":0.0000262183,"l":0.0000259438,"c":0.0000260794,"v":0.0,"t":1717164000}
+{"o":0.0000260794,"h":0.0000263779,"l":0.0000237465,"c":0.0000240555,"v":199095.003585,"t":1717167600}
+{"o":0.0000240555,"h":0.0000241759,"l":0.0000238977,"c":0.0000239167,"v":0.0,"t":1717171200}
+{"o":0.0000239167,"h":0.0000239672,"l":0.0000238523,"c":0.0000238694,"v":0.0,"t":1717174800}
+{"o":0.0000238694,"h":0.0000239819,"l":0.0000229769,"c":0.0000230258,"v":512413.272934397,"t":1717178400}
+{"o":0.0000230258,"h":0.0000230673,"l":0.0000228893,"c":0.0000229678,"v":805.06718163,"t":1717182000}
+{"o":0.0000229678,"h":0.0000230225,"l":0.0000228604,"c":0.000022887,"v":36130.637196722,"t":1717185600}
+{"o":0.000022887,"h":0.0000245336,"l":0.000022705,"c":0.0000227775,"v":237928.7389035854,"t":1717189200}
+{"o":0.0000227775,"h":0.0000228226,"l":0.0000227414,"c":0.0000228071,"v":0.0,"t":1717192800}
+{"o":0.0000228071,"h":0.000022964,"l":0.0000225178,"c":0.0000226118,"v":60014.5263697811,"t":1717196400}
+{"o":0.0000226118,"h":0.0000226118,"l":0.0000224089,"c":0.000022439,"v":0.0,"t":1717200000}
+{"o":0.000022439,"h":0.0000241311,"l":0.000022406,"c":0.0000240588,"v":416.0531641553,"t":1717203600}
+{"o":0.0000240588,"h":0.0000240703,"l":0.0000221128,"c":0.0000221128,"v":448524.630854844,"t":1717207200}
+{"o":0.0000221128,"h":0.0000221875,"l":0.0000217467,"c":0.0000218299,"v":2306.524294771,"t":1717210800}
+{"o":0.0000218299,"h":0.0000233843,"l":0.0000217907,"c":0.0000232954,"v":54244.7578184175,"t":1717214400}
+{"o":0.0000232954,"h":0.0000234605,"l":0.0000232894,"c":0.0000234151,"v":61211.3596820562,"t":1717218000}
+{"o":0.0000234151,"h":0.0000234806,"l":0.0000233998,"c":0.0000234413,"v":426.0951839951,"t":1717221600}
+{"o":0.0000234413,"h":0.0000235306,"l":0.0000218897,"c":0.0000219468,"v":91483.14384217,"t":1717225200}
+{"o":0.0000219468,"h":0.0000219536,"l":0.0000218049,"c":0.0000218321,"v":14079.462310784,"t":1717228800}
+{"o":0.0000218321,"h":0.0000218752,"l":0.0000218132,"c":0.000021868,"v":0.0,"t":1717232400}
+{"o":0.000021868,"h":0.0000219069,"l":0.0000215843,"c":0.0000216557,"v":118839.356473805,"t":1717236000}
+{"o":0.0000216557,"h":0.0000231532,"l":0.0000216169,"c":0.000023096,"v":30274.8009145206,"t":1717239600}
+{"o":0.000023096,"h":0.0000231188,"l":0.0000230406,"c":0.0000231122,"v":0.0,"t":1717243200}
+{"o":0.0000231122,"h":0.0000231158,"l":0.000023041,"c":0.0000230673,"v":0.0,"t":1717246800}
+{"o":0.0000230673,"h":0.0000232177,"l":0.0000229971,"c":0.0000231524,"v":8332.5225380213,"t":1717250400}
+{"o":0.0000231524,"h":0.000023176,"l":0.0000216632,"c":0.0000217473,"v":16458.961025734,"t":1717254000}
+{"o":0.0000217473,"h":0.0000232412,"l":0.0000216574,"c":0.0000232067,"v":79654.9396752794,"t":1717257600}
+{"o":0.0000232067,"h":0.0000232432,"l":0.0000217236,"c":0.0000217268,"v":69999.999972316,"t":1717261200}
+{"o":0.0000217268,"h":0.0000232426,"l":0.0000216981,"c":0.0000232026,"v":54381.7309623804,"t":1717264800}
+{"o":0.0000232026,"h":0.0000232587,"l":0.0000217706,"c":0.0000217934,"v":5774.7683990182,"t":1717268400}
+{"o":0.0000217934,"h":0.0000218309,"l":0.0000216291,"c":0.0000216842,"v":138331.567525919,"t":1717272000}
+{"o":0.0000216842,"h":0.0000217514,"l":0.0000214997,"c":0.0000215514,"v":7260.708691544,"t":1717275600}
+{"o":0.0000215514,"h":0.0000230454,"l":0.0000215185,"c":0.0000215867,"v":27623.0041850482,"t":1717279200}
+{"o":0.0000215867,"h":0.0000217286,"l":0.0000214826,"c":0.0000215843,"v":25423.200691368,"t":1717282800}
+{"o":0.0000215843,"h":0.0000216108,"l":0.000021374,"c":0.0000213911,"v":153822.721749323,"t":1717286400}
+{"o":0.0000213911,"h":0.000022836,"l":0.000021343,"c":0.0000228291,"v":53514.5105662238,"t":1717290000}
+{"o":0.0000228291,"h":0.0000229606,"l":0.0000213366,"c":0.0000214592,"v":16414.359110005,"t":1717293600}
+{"o":0.0000214592,"h":0.0000214768,"l":0.0000213967,"c":0.0000214108,"v":0.0,"t":1717297200}
+{"o":0.0000214108,"h":0.0000214651,"l":0.0000213968,"c":0.0000214476,"v":0.0,"t":1717300800}
+{"o":0.0000214476,"h":0.0000214476,"l":0.0000214011,"c":0.0000214271,"v":0.0,"t":1717304400}
+{"o":0.0000214271,"h":0.0000214302,"l":0.0000213587,"c":0.0000214027,"v":0.0,"t":1717308000}
+{"o":0.0000214027,"h":0.0000215711,"l":0.0000213558,"c":0.0000215252,"v":888.863209018,"t":1717311600}
+{"o":0.0000215252,"h":0.0000215398,"l":0.0000214568,"c":0.0000214984,"v":0.0,"t":1717315200}
+{"o":0.0000214984,"h":0.0000226272,"l":0.0000211858,"c":0.0000225689,"v":165186.4693113177,"t":1717318800}
+{"o":0.0000225689,"h":0.0000226604,"l":0.0000225514,"c":0.0000225666,"v":0.0,"t":1717322400}
+{"o":0.0000225666,"h":0.0000226271,"l":0.0000223482,"c":0.0000223649,"v":0.0,"t":1717326000}
+{"o":0.0000223649,"h":0.0000225225,"l":0.0000223373,"c":0.0000225099,"v":0.0,"t":1717329600}
+{"o":0.0000225099,"h":0.0000227874,"l":0.0000223869,"c":0.0000226444,"v":8846.6240616672,"t":1717333200}
+{"o":0.0000226444,"h":0.0000227641,"l":0.0000226043,"c":0.0000226485,"v":0.0,"t":1717336800}
+{"o":0.0000226485,"h":0.0000227574,"l":0.0000209522,"c":0.0000223847,"v":194879.9251500662,"t":1717340400}
+{"o":0.0000223847,"h":0.0000225444,"l":0.0000223649,"c":0.0000224808,"v":0.0,"t":1717344000}
+{"o":0.0000224808,"h":0.0000227901,"l":0.0000224798,"c":0.0000227901,"v":0.0,"t":1717347600}
+{"o":0.0000227901,"h":0.0000229244,"l":0.0000223504,"c":0.0000223898,"v":447.5122178316,"t":1717351200}
+{"o":0.0000223898,"h":0.0000225105,"l":0.0000223497,"c":0.0000223723,"v":0.0,"t":1717354800}
+{"o":0.0000223723,"h":0.0000225852,"l":0.0000222436,"c":0.0000222525,"v":1339.4501903613,"t":1717358400}
+{"o":0.0000222525,"h":0.000022469,"l":0.000020943,"c":0.000022469,"v":11073.1925519065,"t":1717362000}
+{"o":0.000022469,"h":0.0000224869,"l":0.0000223426,"c":0.0000223752,"v":0.0,"t":1717365600}
+{"o":0.0000223752,"h":0.0000223987,"l":0.0000209385,"c":0.0000210077,"v":26198.446327549,"t":1717369200}
+{"o":0.0000210077,"h":0.0000211955,"l":0.0000208522,"c":0.0000209829,"v":264.804235464,"t":1717372800}
+{"o":0.0000209829,"h":0.0000209894,"l":0.0000206751,"c":0.0000207152,"v":0.0,"t":1717376400}
+{"o":0.0000207152,"h":0.0000208028,"l":0.0000206385,"c":0.0000207758,"v":0.0,"t":1717380000}
+{"o":0.0000207758,"h":0.0000209012,"l":0.0000207603,"c":0.0000208239,"v":0.0,"t":1717383600}
+{"o":0.0000208239,"h":0.0000209457,"l":0.0000207666,"c":0.0000208163,"v":0.0,"t":1717387200}
+{"o":0.0000208163,"h":0.0000225266,"l":0.0000206358,"c":0.0000224047,"v":17237.7309112704,"t":1717390800}
+{"o":0.0000224047,"h":0.0000224478,"l":0.0000222548,"c":0.0000222958,"v":0.0,"t":1717394400}
+{"o":0.0000222958,"h":0.0000225343,"l":0.0000222482,"c":0.0000223438,"v":12585.8743395202,"t":1717398000}
+{"o":0.0000223438,"h":0.0000225776,"l":0.0000221318,"c":0.0000225002,"v":50761.7806756763,"t":1717401600}
+{"o":0.0000225002,"h":0.0000226338,"l":0.0000224683,"c":0.0000225622,"v":11273.4471083455,"t":1717405200}
+{"o":0.0000225622,"h":0.000022933,"l":0.0000210637,"c":0.0000229137,"v":268648.9312062787,"t":1717408800}
+{"o":0.0000229137,"h":0.0000229584,"l":0.0000228328,"c":0.0000229268,"v":0.0,"t":1717412400}
+{"o":0.0000229268,"h":0.0000230629,"l":0.0000214899,"c":0.0000214959,"v":24219.4926160865,"t":1717416000}
+{"o":0.0000214959,"h":0.0000231723,"l":0.0000214146,"c":0.0000231577,"v":57597.5409912893,"t":1717419600}
+{"o":0.0000231577,"h":0.0000236132,"l":0.0000231035,"c":0.0000235618,"v":0.0,"t":1717423200}
+{"o":0.0000235618,"h":0.000023575,"l":0.0000214671,"c":0.0000215276,"v":116233.896223019,"t":1717426800}
+{"o":0.0000215276,"h":0.000021681,"l":0.0000213494,"c":0.0000214383,"v":4608.351495541,"t":1717430400}
+{"o":0.0000214383,"h":0.0000230216,"l":0.0000212241,"c":0.0000214687,"v":8311.5097084841,"t":1717434000}
+{"o":0.0000214687,"h":0.0000215079,"l":0.0000213527,"c":0.0000213557,"v":0.0,"t":1717437600}
+{"o":0.0000213557,"h":0.0000215052,"l":0.0000212525,"c":0.0000213546,"v":49999.999969576,"t":1717441200}
+{"o":0.0002345831,"h":0.0002556963,"l":0.0002216474,"c":0.0002345831,"v":200160.1550513155,"t":1710244800}
+{"o":0.0002345831,"h":0.0002565861,"l":0.0002337119,"c":0.0002374366,"v":116400.2709300925,"t":1710248400}
+{"o":0.0002374366,"h":0.0002849902,"l":0.0002322196,"c":0.0002778389,"v":522672.0021833623,"t":1710252000}
+{"o":0.0002778389,"h":0.0002943926,"l":0.000254156,"c":0.0002882774,"v":182991.8476575516,"t":1710255600}
+{"o":0.0002882774,"h":0.0002973942,"l":0.0002612577,"c":0.0002704341,"v":187130.0153176404,"t":1710259200}
+{"o":0.0002704341,"h":0.0004116397,"l":0.0002610491,"c":0.000303503,"v":238587.3743230967,"t":1710262800}
+{"o":0.000303503,"h":0.0003043468,"l":0.0002606909,"c":0.0002815562,"v":316427.5090946703,"t":1710266400}
+{"o":0.0002815562,"h":0.000300415,"l":0.0002537522,"c":0.0002872323,"v":136970.4440807725,"t":1710270000}
+{"o":0.0002872323,"h":0.0003066876,"l":0.0002703685,"c":0.0002988924,"v":297874.2283620735,"t":1710273600}
+{"o":0.0002988924,"h":0.0003050483,"l":0.000275961,"c":0.000281141,"v":166962.1248491434,"t":1710277200}
+{"o":0.000281141,"h":0.000299747,"l":0.0002385264,"c":0.0002740933,"v":1112323.9250765475,"t":1710280800}
+{"o":0.0002740933,"h":0.0003281314,"l":0.000267565,"c":0.0002959602,"v":677620.5173098365,"t":1710284400}
+{"o":0.0002959602,"h":0.0003227759,"l":0.0002722869,"c":0.0003224782,"v":369580.4863739008,"t":1710288000}
+{"o":0.0003224782,"h":0.0004459048,"l":0.0003009738,"c":0.0003972988,"v":1366333.7800620212,"t":1710291600}
+{"o":0.0003972988,"h":0.0004088669,"l":0.0003173624,"c":0.0003188676,"v":841318.5798028663,"t":1710295200}
+{"o":0.0003188676,"h":0.0003411134,"l":0.0003129612,"c":0.0003368222,"v":101853.4383411377,"t":1710298800}
+{"o":0.0003368222,"h":0.0003450204,"l":0.0003132574,"c":0.0003421516,"v":105055.3619153865,"t":1710302400}
+{"o":0.0003421516,"h":0.0003435263,"l":0.0003048335,"c":0.0003152937,"v":183077.3920683497,"t":1710306000}
+{"o":0.0003152937,"h":0.0003481057,"l":0.0003111874,"c":0.0003457017,"v":212968.8222106628,"t":1710309600}
+{"o":0.0003457017,"h":0.0003573501,"l":0.0003252099,"c":0.00035229,"v":70547.5299773211,"t":1710313200}
+{"o":0.00035229,"h":0.0003709252,"l":0.0003250176,"c":0.0003664028,"v":147001.8972830503,"t":1710316800}
+{"o":0.0003664028,"h":0.0003684473,"l":0.0003375745,"c":0.0003623485,"v":81492.3936266091,"t":1710320400}
+{"o":0.0003623485,"h":0.000372427,"l":0.0003352175,"c":0.000368344,"v":143319.6001881967,"t":1710324000}
+{"o":0.000368344,"h":0.0003855887,"l":0.0003415076,"c":0.0003801071,"v":199199.3127326687,"t":1710327600}
+{"o":0.0003801071,"h":0.0004009394,"l":0.00034983,"c":0.0003681845,"v":277171.7534838438,"t":1710331200}
+{"o":0.0003681845,"h":0.0004013259,"l":0.0003228219,"c":0.0003281903,"v":509931.5898034006,"t":1710334800}
+{"o":0.0003281903,"h":0.0003554649,"l":0.0003194791,"c":0.0003203558,"v":191432.972394445,"t":1710338400}
+{"o":0.0003203558,"h":0.0003440287,"l":0.0002981328,"c":0.000309893,"v":383440.4892896594,"t":1710342000}
+{"o":0.000309893,"h":0.000342303,"l":0.0003032791,"c":0.0003055326,"v":237045.5829391893,"t":1710345600}
+{"o":0.0003055326,"h":0.0003298127,"l":0.0002918635,"c":0.0003192668,"v":354934.6500971286,"t":1710349200}
+{"o":0.0003192668,"h":0.0003834717,"l":0.0002972079,"c":0.0003747867,"v":921194.2416956838,"t":1710352800}
+{"o":0.0003747867,"h":0.0004222317,"l":0.0003338387,"c":0.000412838,"v":1192702.244348347,"t":1710356400}
+{"o":0.000412838,"h":0.000434522,"l":0.0003606385,"c":0.0003659025,"v":1642358.2175643195,"t":1710360000}
+{"o":0.0003659025,"h":0.0003958251,"l":0.0003253212,"c":0.0003751576,"v":799805.9619504462,"t":1710363600}
+{"o":0.0003751576,"h":0.000392054,"l":0.0003398407,"c":0.0003454435,"v":456835.0611603304,"t":1710367200}
+{"o":0.0003454435,"h":0.0003709548,"l":0.0003358606,"c":0.0003641458,"v":263897.0709800872,"t":1710370800}
+{"o":0.0003641458,"h":0.0003767962,"l":0.0003307045,"c":0.0003388749,"v":100146.0819684264,"t":1710374400}
+{"o":0.0003388749,"h":0.0003755935,"l":0.0003310575,"c":0.0003674076,"v":341382.4248205925,"t":1710378000}
+{"o":0.0003674076,"h":0.0003969173,"l":0.0003333597,"c":0.00034482,"v":215539.5722750384,"t":1710381600}
+{"o":0.00034482,"h":0.0003731126,"l":0.0003351926,"c":0.0003644296,"v":244411.4905250988,"t":1710385200}
+{"o":0.0003644296,"h":0.0003768585,"l":0.0003384653,"c":0.0003723276,"v":300841.0196003517,"t":1710388800}
+{"o":0.0003723276,"h":0.0003920335,"l":0.0003366531,"c":0.0003429961,"v":391851.0656232124,"t":1710392400}
+{"o":0.0003429961,"h":0.0003823966,"l":0.000335365,"c":0.0003731567,"v":153886.8888365149,"t":1710396000}
+{"o":0.0003731567,"h":0.0004067326,"l":0.0003492172,"c":0.0003759152,"v":353786.2815761529,"t":1710399600}
+{"o":0.0003759152,"h":0.0005061337,"l":0.0003727677,"c":0.0004914337,"v":903425.9048758622,"t":1710403200}
+{"o":0.0004914337,"h":0.0005377372,"l":0.0004515074,"c":0.0004975818,"v":562526.3235481775,"t":1710406800}
+{"o":0.0004975818,"h":0.0005426725,"l":0.0004524291,"c":0.0004766476,"v":906531.2025039959,"t":1710410400}
+{"o":0.0004766476,"h":0.0005136169,"l":0.0004174817,"c":0.0004532633,"v":586666.449545224,"t":1710414000}
+{"o":0.0004532633,"h":0.0004813444,"l":0.0004198949,"c":0.0004379968,"v":599516.6209362966,"t":1710417600}
+{"o":0.0004379968,"h":0.0005812523,"l":0.000426215,"c":0.0005440594,"v":1047207.7436226397,"t":1710421200}
+{"o":0.0005440594,"h":0.000551429,"l":0.0004813906,"c":0.0004959096,"v":541383.4365961268,"t":1710424800}
+{"o":0.0004959096,"h":0.0005629349,"l":0.0004834462,"c":0.0005099812,"v":495293.3388155513,"t":1710428400}
+{"o":0.0005099812,"h":0.0005573242,"l":0.0004651395,"c":0.0005014146,"v":481332.4551501861,"t":1710432000}
+{"o":0.0005014146,"h":0.0005435696,"l":0.0004823313,"c":0.0005290145,"v":442664.9380873972,"t":1710435600}
+{"o":0.0005290145,"h":0.0005474482,"l":0.0004629495,"c":0.0004727508,"v":227688.7828307166,"t":1710439200}
+{"o":0.0004727508,"h":0.0005471373,"l":0.0004585763,"c":0.0004878194,"v":392173.2652440991,"t":1710442800}
+{"o":0.0004878194,"h":0.0005431353,"l":0.0004319666,"c":0.0004635464,"v":590951.1966146197,"t":1710446400}
+{"o":0.0004635464,"h":0.0005093748,"l":0.0004295838,"c":0.0005026862,"v":418136.2647787358,"t":1710450000}
+{"o":0.0005026862,"h":0.0005312195,"l":0.0004599376,"c":0.0004771361,"v":244602.4938275632,"t":1710453600}
+{"o":0.0004771361,"h":0.0005173269,"l":0.0004457744,"c":0.0004663232,"v":359003.7991727852,"t":1710457200}
+{"o":0.0004663232,"h":0.000502666,"l":0.0004422208,"c":0.0004513326,"v":348357.3355850664,"t":1710460800}
+{"o":0.0004513326,"h":0.0005042233,"l":0.000436789,"c":0.0004594342,"v":529447.7525043123,"t":1710464400}
+{"o":0.0004594342,"h":0.0005297362,"l":0.0004412176,"c":0.0004847088,"v":427665.1255299314,"t":1710468000}
+{"o":0.0004847088,"h":0.0005156962,"l":0.0004326343,"c":0.000455541,"v":160978.7230038562,"t":1710471600}
+{"o":0.000455541,"h":0.0005034845,"l":0.0004392635,"c":0.0004921943,"v":75021.3753214372,"t":1710475200}
+{"o":0.0004921943,"h":0.000508173,"l":0.0004507325,"c":0.0004634477,"v":110735.2156823456,"t":1710478800}
+{"o":0.0004634477,"h":0.0005133376,"l":0.0004427392,"c":0.000461561,"v":83425.485467559,"t":1710482400}
+{"o":0.000461561,"h":0.0005084947,"l":0.0004434173,"c":0.0004889712,"v":95496.565374818,"t":1710486000}
+{"o":0.0004889712,"h":0.0005158744,"l":0.0004305223,"c":0.0004852924,"v":78090.9229637093,"t":1710489600}
+{"o":0.0004852924,"h":0.0004954068,"l":0.0004290682,"c":0.000461187,"v":164374.4661563564,"t":1710493200}
+{"o":0.000461187,"h":0.0004718412,"l":0.0004265284,"c":0.0004384302,"v":84821.7536450448,"t":1710496800}
+{"o":0.0004384302,"h":0.0004632545,"l":0.0003843707,"c":0.0004014407,"v":460019.6735999929,"t":1710500400}
+{"o":0.0004014407,"h":0.0004379734,"l":0.0003916191,"c":0.0004272882,"v":83672.0194725423,"t":1710504000}
+{"o":0.0004272882,"h":0.0004663812,"l":0.0003801108,"c":0.0004396484,"v":195596.3352220681,"t":1710507600}
+{"o":0.0004396484,"h":0.0004480902,"l":0.0003800023,"c":0.0004025165,"v":477421.0166659918,"t":1710511200}
+{"o":0.0004025165,"h":0.0004395131,"l":0.0003917763,"c":0.0003983236,"v":108638.5496822739,"t":1710514800}
+{"o":0.0003983236,"h":0.0004356511,"l":0.0003664899,"c":0.0003966342,"v":321076.2304605665,"t":1710518400}
+{"o":0.0003966342,"h":0.0004098283,"l":0.0003706541,"c":0.0004045395,"v":177224.6889585429,"t":1710522000}
+{"o":0.0004045395,"h":0.0004658473,"l":0.0003675021,"c":0.0004496687,"v":541137.5899484755,"t":1710525600}
+{"o":0.0004496687,"h":0.0004634611,"l":0.0004062389,"c":0.0004465426,"v":113617.6835117336,"t":1710529200}
+{"o":0.0004465426,"h":0.0004660583,"l":0.0003758362,"c":0.000389942,"v":309623.9964914063,"t":1710532800}
+{"o":0.000389942,"h":0.0004261516,"l":0.0003837154,"c":0.0003889182,"v":123902.6469606763,"t":1710536400}
+{"o":0.0003889182,"h":0.0004150184,"l":0.0003567169,"c":0.0003652559,"v":234207.112776468,"t":1710540000}
+{"o":0.0003652559,"h":0.0003941878,"l":0.0003345183,"c":0.0003414663,"v":272290.3406532688,"t":1710543600}
+{"o":0.0003414663,"h":0.0003716246,"l":0.0003373145,"c":0.0003435918,"v":134001.6120093296,"t":1710547200}
+{"o":0.0003435918,"h":0.0003724512,"l":0.0003312336,"c":0.0003386058,"v":161044.4648234263,"t":1710550800}
+{"o":0.0003386058,"h":0.000364449,"l":0.0003166299,"c":0.0003386914,"v":250728.3193128249,"t":1710554400}
+{"o":0.0003386914,"h":0.0003540294,"l":0.0002510857,"c":0.0002530491,"v":963572.6025241419,"t":1710558000}
+{"o":0.0002530491,"h":0.0002768756,"l":0.0002387505,"c":0.0002742586,"v":1065114.8802338957,"t":1710561600}
+{"o":0.0002742586,"h":0.0002872926,"l":0.0002496476,"c":0.0002770669,"v":120994.8231150573,"t":1710565200}
+{"o":0.0002770669,"h":0.000283722,"l":0.0002539688,"c":0.0002608569,"v":437478.8010661193,"t":1710568800}
+{"o":0.0002608569,"h":0.0002854679,"l":0.0002558167,"c":0.0002633458,"v":85785.375156258,"t":1710572400}
+{"o":0.0002633458,"h":0.0002823876,"l":0.0002536014,"c":0.0002567553,"v":137535.2014638985,"t":1710576000}
+{"o":0.0002567553,"h":0.0002813067,"l":0.0002512573,"c":0.0002707717,"v":277258.868248529,"t":1710579600}
+{"o":0.0002707717,"h":0.0002725268,"l":0.0002294221,"c":0.0002480528,"v":357660.5518132304,"t":1710583200}
+{"o":0.0002480528,"h":0.0002577966,"l":0.0002254573,"c":0.0002459981,"v":188469.0178154465,"t":1710586800}
+{"o":0.0002459981,"h":0.0002522748,"l":0.0002241545,"c":0.0002439038,"v":110681.8734909621,"t":1710590400}
+{"o":0.0002439038,"h":0.0002490734,"l":0.0001983043,"c":0.0002032718,"v":686260.509334452,"t":1710594000}
+{"o":0.0002032718,"h":0.000217847,"l":0.0001676148,"c":0.0001799146,"v":1061180.8453011368,"t":1710597600}
+{"o":0.0001799146,"h":0.0002195719,"l":0.0001692934,"c":0.0001987572,"v":925100.4639849183,"t":1710601200}
+{"o":0.0001987572,"h":0.0002466614,"l":0.0001969617,"c":0.000244631,"v":699443.6443311404,"t":1710604800}
+{"o":0.000244631,"h":0.000261612,"l":0.0002155388,"c":0.0002397383,"v":746734.5433594583,"t":1710608400}
+{"o":0.0002397383,"h":0.0002721616,"l":0.0002241991,"c":0.0002332898,"v":245224.6268844573,"t":1710612000}
+{"o":0.0002332898,"h":0.0002599513,"l":0.0002276535,"c":0.0002534939,"v":294986.5567563139,"t":1710615600}
+{"o":0.0002534939,"h":0.0002633229,"l":0.0002258919,"c":0.0002538998,"v":114376.4912102892,"t":1710619200}
+{"o":0.0002538998,"h":0.0002640442,"l":0.000230453,"c":0.0002542702,"v":152871.8251585671,"t":1710622800}
+{"o":0.0002542702,"h":0.0002661752,"l":0.0002302342,"c":0.0002568685,"v":118388.9461211713,"t":1710626400}
+{"o":0.0002568685,"h":0.000262521,"l":0.0002312153,"c":0.0002364141,"v":70294.7581275387,"t":1710630000}
+{"o":0.0002364141,"h":0.0002662116,"l":0.0002272012,"c":0.0002381071,"v":118771.658086887,"t":1710633600}
+{"o":0.0002381071,"h":0.0002684417,"l":0.0002322365,"c":0.0002514538,"v":208148.0927019165,"t":1710637200}
+{"o":0.0002514538,"h":0.000272326,"l":0.0002459559,"c":0.0002673863,"v":25518.207667998,"t":1710640800}
+{"o":0.0002673863,"h":0.0002726749,"l":0.0002472474,"c":0.0002679162,"v":43187.9483148738,"t":1710644400}
+{"o":0.0002679162,"h":0.0002734465,"l":0.0002380943,"c":0.0002419274,"v":138421.7631513823,"t":1710648000}
+{"o":0.0002419274,"h":0.0002632782,"l":0.0002364964,"c":0.0002392924,"v":70023.7966532057,"t":1710651600}
+{"o":0.0002392924,"h":0.0002630407,"l":0.0002302746,"c":0.000239209,"v":16941.580550965,"t":1710655200}
+{"o":0.000239209,"h":0.0002586933,"l":0.0002316623,"c":0.0002380646,"v":21853.5646705341,"t":1710658800}
+{"o":0.0002380646,"h":0.0002622753,"l":0.0002289817,"c":0.0002527492,"v":14268.9360797544,"t":1710662400}
+{"o":0.0002527492,"h":0.0002552991,"l":0.0002338524,"c":0.0002367862,"v":9899.1632878862,"t":1710666000}
+{"o":0.0002367862,"h":0.0002610656,"l":0.0002266322,"c":0.000250985,"v":28406.2313832836,"t":1710669600}
+{"o":0.000250985,"h":0.000253634,"l":0.0002319146,"c":0.0002488995,"v":47263.2515029599,"t":1710673200}
+{"o":0.0002488995,"h":0.0002572412,"l":0.000227285,"c":0.0002504331,"v":94218.3898826362,"t":1710676800}
+{"o":0.0002504331,"h":0.0002537322,"l":0.0002308636,"c":0.000234826,"v":35894.6787108602,"t":1710680400}
+{"o":0.000234826,"h":0.0002548213,"l":0.0002331948,"c":0.0002516268,"v":67286.1597240663,"t":1710684000}
+{"o":0.0002516268,"h":0.0002706775,"l":0.000231167,"c":0.0002468095,"v":193474.2594091909,"t":1710687600}
+{"o":0.0002468095,"h":0.0002717819,"l":0.0002449119,"c":0.0002700146,"v":144166.3006238591,"t":1710691200}
+{"o":0.0002700146,"h":0.0002761106,"l":0.0002518313,"c":0.0002543549,"v":74975.2411796771,"t":1710694800}
+{"o":0.0002543549,"h":0.0002784157,"l":0.0002513672,"c":0.0002559812,"v":60915.1694750223,"t":1710698400}
+{"o":0.0002559812,"h":0.0002758994,"l":0.000253863,"c":0.0002571658,"v":62663.4882265545,"t":1710702000}
+{"o":0.0002571658,"h":0.0002848729,"l":0.0002543113,"c":0.0002636762,"v":170704.0840772128,"t":1710705600}
+{"o":0.0002636762,"h":0.0002883659,"l":0.0002593372,"c":0.0002802394,"v":239534.07297974,"t":1710709200}
+{"o":0.0002802394,"h":0.0002811321,"l":0.0002364506,"c":0.0002618696,"v":568948.8085016243,"t":1710712800}
+{"o":0.0002618696,"h":0.0003129727,"l":0.0002428822,"c":0.0003073312,"v":626101.8276754809,"t":1710716400}
+{"o":0.0003073312,"h":0.0003196531,"l":0.0002807222,"c":0.0002896007,"v":86151.9353804245,"t":1710720000}
+{"o":0.0002896007,"h":0.0003112982,"l":0.0002769014,"c":0.0003002229,"v":160198.3683444981,"t":1710723600}
+{"o":0.0003002229,"h":0.000316023,"l":0.0002813438,"c":0.0002873876,"v":193977.5807562453,"t":1710727200}
+{"o":0.0002873876,"h":0.0003122639,"l":0.0002829075,"c":0.0002879004,"v":44974.0713280764,"t":1710730800}
+{"o":0.0002879004,"h":0.0003275726,"l":0.0002861887,"c":0.0003025421,"v":165901.1218957639,"t":1710734400}
+{"o":0.0003025421,"h":0.0003284027,"l":0.000298508,"c":0.0003242426,"v":37512.5169977612,"t":1710738000}
+{"o":0.0003242426,"h":0.0003284889,"l":0.0002786201,"c":0.0002836923,"v":308168.3666027944,"t":1710741600}
+{"o":0.0002836923,"h":0.000307014,"l":0.0002767375,"c":0.0002982465,"v":58351.4930909563,"t":1710745200}
+{"o":0.0002982465,"h":0.0003071992,"l":0.0002783892,"c":0.0002841681,"v":109752.2641285861,"t":1710748800}
+{"o":0.0002841681,"h":0.0003152965,"l":0.0002751384,"c":0.0003045514,"v":52977.3064546693,"t":1710752400}
+{"o":0.0003045514,"h":0.0003096862,"l":0.0002764381,"c":0.0002824785,"v":120704.8806821266,"t":1710756000}
+{"o":0.0002824785,"h":0.0003053706,"l":0.0002740829,"c":0.0002763859,"v":73352.5685575105,"t":1710759600}
+{"o":0.0002763859,"h":0.0002993408,"l":0.0002709227,"c":0.0002713393,"v":83163.4114846996,"t":1710763200}
+{"o":0.0002713393,"h":0.00029528,"l":0.0002365855,"c":0.0002440111,"v":463739.0240614569,"t":1710766800}
+{"o":0.0002440111,"h":0.0002846445,"l":0.0002264678,"c":0.0002796461,"v":323910.8031304944,"t":1710770400}
+{"o":0.0002796461,"h":0.0003227707,"l":0.0002583698,"c":0.0002804797,"v":274512.2340972757,"t":1710774000}
+{"o":0.0002804797,"h":0.0003944543,"l":0.0002517949,"c":0.0003868274,"v":917150.1590204742,"t":1710777600}
+{"o":0.0003868274,"h":0.0003986995,"l":0.0003188713,"c":0.0003376208,"v":937647.7382378603,"t":1710781200}
+{"o":0.0003376208,"h":0.0003697208,"l":0.0003253903,"c":0.0003651521,"v":308247.697023947,"t":1710784800}
+{"o":0.0003651521,"h":0.0003734805,"l":0.0003334461,"c":0.0003610751,"v":153322.665029627,"t":1710788400}
+{"o":0.0003610751,"h":0.0003835433,"l":0.0003318634,"c":0.0003698098,"v":356787.9803255837,"t":1710792000}
+{"o":0.0003698098,"h":0.0003776303,"l":0.000314332,"c":0.0003191266,"v":479743.0736021014,"t":1710795600}
+{"o":0.0003191266,"h":0.0003489953,"l":0.0003062915,"c":0.0003145575,"v":162183.6477917247,"t":1710799200}
+{"o":0.0003145575,"h":0.0003473872,"l":0.0003088616,"c":0.0003219129,"v":270712.4040392048,"t":1710802800}
+{"o":0.0003219129,"h":0.0003527487,"l":0.0003133927,"c":0.0003223074,"v":90420.7978095909,"t":1710806400}
+{"o":0.0003223074,"h":0.0003536997,"l":0.0003060576,"c":0.0003401632,"v":51476.7957125331,"t":1710810000}
+{"o":0.0003401632,"h":0.0003533218,"l":0.0002796522,"c":0.0003112583,"v":405351.8754645698,"t":1710813600}
+{"o":0.0003112583,"h":0.0003229043,"l":0.0002811856,"c":0.0002888501,"v":127175.7817414149,"t":1710817200}
+{"o":0.0002888501,"h":0.0003120396,"l":0.000278108,"c":0.0003059798,"v":76400.3602776141,"t":1710820800}
+{"o":0.0003059798,"h":0.0003156546,"l":0.0002798013,"c":0.00028946,"v":91469.8012299255,"t":1710824400}
+{"o":0.00028946,"h":0.0003171139,"l":0.0002770022,"c":0.0002848613,"v":74971.8923879876,"t":1710828000}
+{"o":0.0002848613,"h":0.0003170578,"l":0.0002761287,"c":0.0002977059,"v":107076.4267070778,"t":1710831600}
+{"o":0.0002977059,"h":0.0003242111,"l":0.0002649739,"c":0.0002809317,"v":38618.609835287,"t":1710835200}
+{"o":0.0002809317,"h":0.000310017,"l":0.000270064,"c":0.0002774913,"v":72308.5150891636,"t":1710838800}
+{"o":0.0002774913,"h":0.0003028755,"l":0.0002675599,"c":0.0002762372,"v":31047.6242386426,"t":1710842400}
+{"o":0.0002762372,"h":0.0003122093,"l":0.0002709716,"c":0.0002984344,"v":6708.1752356193,"t":1710846000}
+{"o":0.0002984344,"h":0.0003109324,"l":0.0002693864,"c":0.0002990422,"v":32623.9873495426,"t":1710849600}
+{"o":0.0002990422,"h":0.0003235509,"l":0.000272755,"c":0.0003186958,"v":324463.564032817,"t":1710853200}
+{"o":0.0003186958,"h":0.0003295677,"l":0.0002909243,"c":0.0003253992,"v":84075.1534142412,"t":1710856800}
+{"o":0.0003253992,"h":0.0003396606,"l":0.0002888429,"c":0.000324371,"v":160454.4393008632,"t":1710860400}
+{"o":0.000324371,"h":0.0003442749,"l":0.0002994424,"c":0.0003393819,"v":167924.8427299576,"t":1710864000}
+{"o":0.0003393819,"h":0.0003550388,"l":0.0003152836,"c":0.0003520479,"v":162685.784750404,"t":1710867600}
+{"o":0.0003520479,"h":0.0003603671,"l":0.0003265077,"c":0.0003310849,"v":23177.7340293002,"t":1710871200}
+{"o":0.0003310849,"h":0.0003578221,"l":0.0003226453,"c":0.0003284348,"v":130676.021355716,"t":1710874800}
+{"o":0.0003284348,"h":0.0003579095,"l":0.0003163511,"c":0.0003486168,"v":30188.9532014979,"t":1710878400}
+{"o":0.0003486168,"h":0.0003578824,"l":0.000308509,"c":0.0003138475,"v":128240.54150404,"t":1710882000}
+{"o":0.0003138475,"h":0.0003431682,"l":0.000295253,"c":0.000323956,"v":180894.092704871,"t":1710885600}
+{"o":0.000323956,"h":0.0003394109,"l":0.0002952687,"c":0.0003044963,"v":82009.0118484747,"t":1710889200}
+{"o":0.0003044963,"h":0.0003397774,"l":0.0002929413,"c":0.0003071588,"v":81713.4993364215,"t":1710892800}
+{"o":0.0003071588,"h":0.0003346564,"l":0.0002971587,"c":0.0003052428,"v":33870.9284856854,"t":1710896400}
+{"o":0.0003052428,"h":0.0003317664,"l":0.0002987115,"c":0.0003015108,"v":128805.744656586,"t":1710900000}
+{"o":0.0003015108,"h":0.0003317787,"l":0.0002927161,"c":0.0003279746,"v":290520.9993018029,"t":1710903600}
+{"o":0.0003279746,"h":0.0003346984,"l":0.0002974054,"c":0.0003049277,"v":28349.3857915668,"t":1710907200}
+{"o":0.0003049277,"h":0.0003432458,"l":0.0002999919,"c":0.0003332504,"v":93828.9118273534,"t":1710910800}
+{"o":0.0003332504,"h":0.0003376749,"l":0.0003056557,"c":0.0003109138,"v":28442.4770035823,"t":1710914400}
+{"o":0.0003109138,"h":0.000338333,"l":0.0002982287,"c":0.0003258233,"v":80514.7888543034,"t":1710918000}
+{"o":0.0003258233,"h":0.000333689,"l":0.0002928109,"c":0.0003052423,"v":12337.0726459074,"t":1710921600}
+{"o":0.0003052423,"h":0.0003474111,"l":0.0003016668,"c":0.0003236975,"v":201852.2126933227,"t":1710925200}
+{"o":0.0003236975,"h":0.0003724669,"l":0.0003219496,"c":0.0003454897,"v":233309.2604369002,"t":1710928800}
+{"o":0.0003454897,"h":0.0003770981,"l":0.0003358494,"c":0.0003443503,"v":10532.0434004426,"t":1710932400}
+{"o":0.0003443503,"h":0.0003821093,"l":0.0003349615,"c":0.0003711255,"v":52181.7675387476,"t":1710936000}
+{"o":0.0003711255,"h":0.0003790968,"l":0.0003446439,"c":0.0003539952,"v":60421.2375634154,"t":1710939600}
+{"o":0.0003539952,"h":0.0004022813,"l":0.0003466571,"c":0.0003940213,"v":151137.2352372514,"t":1710943200}
+{"o":0.0003940213,"h":0.0004081995,"l":0.0003619304,"c":0.0003761972,"v":131721.4399483668,"t":1710946800}
+{"o":0.0003761972,"h":0.0004202938,"l":0.0003651516,"c":0.0003984249,"v":124311.7492761552,"t":1710950400}
+{"o":0.0003984249,"h":0.000408535,"l":0.0003493291,"c":0.0003787577,"v":249780.8205830316,"t":1710954000}
+{"o":0.0003787577,"h":0.0004207041,"l":0.000336987,"c":0.0003936369,"v":167561.0100253499,"t":1710957600}
+{"o":0.0003936369,"h":0.0004017228,"l":0.0003603164,"c":0.0003640864,"v":276289.2360519006,"t":1710961200}
+{"o":0.0003640864,"h":0.0003977543,"l":0.0003139203,"c":0.00031715,"v":577747.5736277982,"t":1710964800}
+{"o":0.00031715,"h":0.0003470246,"l":0.00030897,"c":0.0003354211,"v":215853.3955759155,"t":1710968400}
+{"o":0.0003354211,"h":0.0003536463,"l":0.000309439,"c":0.0003228612,"v":142936.9193459952,"t":1710972000}
+{"o":0.0003228612,"h":0.0003605018,"l":0.0003152242,"c":0.0003552965,"v":178242.2331954413,"t":1710975600}
+{"o":0.0003552965,"h":0.0003608505,"l":0.0003202561,"c":0.0003293512,"v":126137.8616781738,"t":1710979200}
+{"o":0.0003293512,"h":0.0003518386,"l":0.0003180897,"c":0.0003456373,"v":120380.1559862641,"t":1710982800}
+{"o":0.0003456373,"h":0.0003494033,"l":0.0003213663,"c":0.0003465458,"v":78185.0354166614,"t":1710986400}
+{"o":0.0003465458,"h":0.0003637285,"l":0.0003210108,"c":0.0003360027,"v":111804.2058398805,"t":1710990000}
+{"o":0.0003360027,"h":0.0003637968,"l":0.0003305076,"c":0.0003603481,"v":58778.4826067731,"t":1710993600}
+{"o":0.0003603481,"h":0.0003727938,"l":0.0003305402,"c":0.0003643521,"v":109939.4483298839,"t":1710997200}
+{"o":0.0003643521,"h":0.0003789053,"l":0.0003393612,"c":0.000373915,"v":98628.2790846418,"t":1711000800}
+{"o":0.000373915,"h":0.0003784404,"l":0.0003418488,"c":0.0003720061,"v":79605.6837264171,"t":1711004400}
+{"o":0.0003720061,"h":0.0003778895,"l":0.0003448753,"c":0.0003762893,"v":43233.0872684784,"t":1711008000}
+{"o":0.0003762893,"h":0.000382476,"l":0.0003476449,"c":0.000353194,"v":17350.7576843548,"t":1711011600}
+{"o":0.000353194,"h":0.0003821554,"l":0.0003467898,"c":0.0003529197,"v":75936.5963143092,"t":1711015200}
+{"o":0.0003529197,"h":0.000381619,"l":0.0003459039,"c":0.000373638,"v":59907.5536652903,"t":1711018800}
+{"o":0.000373638,"h":0.0003776797,"l":0.0003470616,"c":0.0003748385,"v":11990.7562147934,"t":1711022400}
+{"o":0.0003748385,"h":0.0003834065,"l":0.0003357908,"c":0.0003689651,"v":162225.528848998,"t":1711026000}
+{"o":0.0003689651,"h":0.0003774106,"l":0.0003398706,"c":0.0003714392,"v":32490.8627381019,"t":1711029600}
+{"o":0.0003714392,"h":0.0003799104,"l":0.0003346992,"c":0.0003403126,"v":96461.033811552,"t":1711033200}
+{"o":0.0003403126,"h":0.0004208965,"l":0.0003314925,"c":0.0004137561,"v":551857.7750566201,"t":1711036800}
+{"o":0.0004137561,"h":0.0004289441,"l":0.0003651248,"c":0.0004068947,"v":196444.980144155,"t":1711040400}
+{"o":0.0004068947,"h":0.0004179683,"l":0.0003750197,"c":0.0004119367,"v":224681.976295426,"t":1711044000}
+{"o":0.0004119367,"h":0.0004195728,"l":0.0003809361,"c":0.000414748,"v":113859.0887206394,"t":1711047600}
+{"o":0.000414748,"h":0.0004394259,"l":0.0003819758,"c":0.0004265368,"v":131639.1887782657,"t":1711051200}
+{"o":0.0004265368,"h":0.0004455692,"l":0.0003967011,"c":0.0004396689,"v":93154.8800010109,"t":1711054800}
+{"o":0.0004396689,"h":0.0004731294,"l":0.0004077901,"c":0.0004162072,"v":486157.2040892322,"t":1711058400}
+{"o":0.0004162072,"h":0.0004628307,"l":0.0004123639,"c":0.0004293616,"v":108155.4771009535,"t":1711062000}
+{"o":0.0004293616,"h":0.0004715491,"l":0.0004218063,"c":0.0004590027,"v":109465.767835755,"t":1711065600}
+{"o":0.0004590027,"h":0.0004749725,"l":0.0004180898,"c":0.0004703108,"v":192415.1685692195,"t":1711069200}
+{"o":0.0004703108,"h":0.0004873821,"l":0.0004263862,"c":0.0004822151,"v":363713.7569861917,"t":1711072800}
+{"o":0.0004822151,"h":0.0005333666,"l":0.000443146,"c":0.000523058,"v":298961.179339587,"t":1711076400}
+{"o":0.000523058,"h":0.0006211572,"l":0.0004874012,"c":0.0005390602,"v":920614.5448139517,"t":1711080000}
+{"o":0.0005390602,"h":0.0006125868,"l":0.0005323289,"c":0.0006057929,"v":398988.9238053543,"t":1711083600}
+{"o":0.0006057929,"h":0.0006198563,"l":0.0005230565,"c":0.0005709365,"v":413115.9242364995,"t":1711087200}
+{"o":0.0005709365,"h":0.0005947145,"l":0.0005283325,"c":0.0005856971,"v":215633.3763640015,"t":1711090800}
+{"o":0.0005856971,"h":0.000608736,"l":0.0005312876,"c":0.0005771617,"v":324011.5885579169,"t":1711094400}
+{"o":0.0005771617,"h":0.0006164884,"l":0.000537708,"c":0.0005767086,"v":201113.5857282205,"t":1711098000}
+{"o":0.0005767086,"h":0.0006298407,"l":0.0005676097,"c":0.0006136186,"v":151141.8605114436,"t":1711101600}
+{"o":0.0006136186,"h":0.0006476204,"l":0.0005730346,"c":0.0005960723,"v":177856.6370944233,"t":1711105200}
+{"o":0.0005960723,"h":0.0006396251,"l":0.000560709,"c":0.0006012609,"v":286065.0801162631,"t":1711108800}
+{"o":0.0006012609,"h":0.0006184519,"l":0.000514453,"c":0.0005651048,"v":459903.624690545,"t":1711112400}
+{"o":0.0005651048,"h":0.0005868644,"l":0.0005088511,"c":0.0005327793,"v":480427.7882713871,"t":1711116000}
+{"o":0.0005327793,"h":0.0006240425,"l":0.0005175079,"c":0.0006088429,"v":281601.2308716668,"t":1711119600}
+{"o":0.0006088429,"h":0.0006443326,"l":0.0005625013,"c":0.0006361784,"v":627295.6234225181,"t":1711123200}
+{"o":0.0006361784,"h":0.0006436866,"l":0.0005640075,"c":0.0005651257,"v":251037.9657564773,"t":1711126800}
+{"o":0.0005651257,"h":0.000628907,"l":0.0005575028,"c":0.0005972555,"v":333658.2387372201,"t":1711130400}
+{"o":0.0005972555,"h":0.0006206938,"l":0.0005488376,"c":0.000606282,"v":274720.6756333038,"t":1711134000}
+{"o":0.000606282,"h":0.0006166186,"l":0.0005569078,"c":0.0005647344,"v":141472.4965481198,"t":1711137600}
+{"o":0.0005647344,"h":0.0006134231,"l":0.0005345406,"c":0.0005795964,"v":233901.1475147326,"t":1711141200}
+{"o":0.0005795964,"h":0.0005905162,"l":0.0005290341,"c":0.0005327167,"v":110800.6119884456,"t":1711144800}
+{"o":0.0005327167,"h":0.0005769847,"l":0.0005173976,"c":0.000560728,"v":98291.1947601145,"t":1711148400}
+{"o":0.000560728,"h":0.0005681549,"l":0.0005211139,"c":0.0005259156,"v":84109.3942568986,"t":1711152000}
+{"o":0.0005259156,"h":0.0005730827,"l":0.000496734,"c":0.0005542502,"v":401005.8175105607,"t":1711155600}
+{"o":0.0005542502,"h":0.0005947379,"l":0.000517879,"c":0.0005301559,"v":411187.8959054137,"t":1711159200}
+{"o":0.0005301559,"h":0.0005776432,"l":0.0005151666,"c":0.0005634245,"v":77012.662246107,"t":1711162800}
+{"o":0.0005634245,"h":0.0005692312,"l":0.0005219246,"c":0.0005599891,"v":50304.5302169286,"t":1711166400}
+{"o":0.0005599891,"h":0.000566055,"l":0.0005155459,"c":0.0005517664,"v":75524.4944009877,"t":1711170000}
+{"o":0.0005517664,"h":0.0005542872,"l":0.000501755,"c":0.0005403729,"v":79104.914006989,"t":1711173600}
+{"o":0.0005403729,"h":0.0005475885,"l":0.0004975451,"c":0.0005028845,"v":73911.7211663663,"t":1711177200}
+{"o":0.0005028845,"h":0.0005425693,"l":0.0004864128,"c":0.0005243325,"v":86199.5027992658,"t":1711180800}
+{"o":0.0005243325,"h":0.0005331159,"l":0.0004845682,"c":0.0004887873,"v":55516.2344013923,"t":1711184400}
+{"o":0.0004887873,"h":0.0005280505,"l":0.0004840596,"c":0.0005225295,"v":35219.5939717285,"t":1711188000}
+{"o":0.0005225295,"h":0.0005258255,"l":0.0004865032,"c":0.0005207993,"v":16932.7360423288,"t":1711191600}
+{"o":0.0005207993,"h":0.0005423711,"l":0.0004838334,"c":0.0005035567,"v":130758.1775492243,"t":1711195200}
+{"o":0.0005035567,"h":0.0005428015,"l":0.0004970021,"c":0.000503276,"v":40869.7042074436,"t":1711198800}
+{"o":0.000503276,"h":0.0005551334,"l":0.0004962689,"c":0.0005090142,"v":70767.4192398788,"t":1711202400}
+{"o":0.0005090142,"h":0.0006135561,"l":0.0004985745,"c":0.0006038233,"v":412480.1612616516,"t":1711206000}
+{"o":0.0006038233,"h":0.0006438114,"l":0.0005623173,"c":0.0005818089,"v":436065.8716818618,"t":1711209600}
+{"o":0.0005818089,"h":0.0006234995,"l":0.0005502951,"c":0.0005939629,"v":318580.5104457457,"t":1711213200}
+{"o":0.0005939629,"h":0.0006045293,"l":0.0005543558,"c":0.0005572354,"v":144874.7859075998,"t":1711216800}
+{"o":0.0005572354,"h":0.0005992577,"l":0.0005274374,"c":0.000568632,"v":264392.6040507007,"t":1711220400}
+{"o":0.000568632,"h":0.000603343,"l":0.0005157918,"c":0.0005619363,"v":448993.3929536258,"t":1711224000}
+{"o":0.0005619363,"h":0.0005922877,"l":0.0005200132,"c":0.0005873524,"v":240504.6681845258,"t":1711227600}
+{"o":0.0005873524,"h":0.0005889272,"l":0.0005293935,"c":0.0005741669,"v":134015.8585157132,"t":1711231200}
+{"o":0.0005741669,"h":0.0005831111,"l":0.0005262854,"c":0.0005343328,"v":116710.5893577589,"t":1711234800}
+{"o":0.0005343328,"h":0.0005909758,"l":0.0005201234,"c":0.0005749066,"v":95081.7424959471,"t":1711238400}
+{"o":0.0005749066,"h":0.0005775535,"l":0.0005348412,"c":0.0005364805,"v":35473.985778331,"t":1711242000}
+{"o":0.0005364805,"h":0.0005772638,"l":0.0005225351,"c":0.0005282021,"v":100638.2842548413,"t":1711245600}
+{"o":0.0005282021,"h":0.00056951,"l":0.000516546,"c":0.0005606097,"v":42054.0254492209,"t":1711249200}
+{"o":0.0005606097,"h":0.0005663441,"l":0.0005127888,"c":0.000513312,"v":83991.8371966634,"t":1711252800}
+{"o":0.000513312,"h":0.0005589811,"l":0.0005081824,"c":0.0005160967,"v":200008.5075794653,"t":1711256400}
+{"o":0.0005160967,"h":0.0005515693,"l":0.0005038458,"c":0.000544671,"v":145846.7294900911,"t":1711260000}
+{"o":0.000544671,"h":0.0005467435,"l":0.0005049412,"c":0.0005423361,"v":26776.9605805802,"t":1711263600}
+{"o":0.0005423361,"h":0.0005441966,"l":0.0004678544,"c":0.0005159282,"v":361994.5331275383,"t":1711267200}
+{"o":0.0005159282,"h":0.0005241835,"l":0.000467075,"c":0.0004721928,"v":234847.3409396228,"t":1711270800}
+{"o":0.0004721928,"h":0.0005153251,"l":0.0004685807,"c":0.0005129105,"v":78198.4509863582,"t":1711274400}
+{"o":0.0005129105,"h":0.0005160079,"l":0.0004666371,"c":0.0004808966,"v":188990.1687979408,"t":1711278000}
+{"o":0.0004808966,"h":0.0005166588,"l":0.0004703359,"c":0.000509956,"v":109368.5786081468,"t":1711281600}
+{"o":0.000509956,"h":0.0005145702,"l":0.0004719669,"c":0.0004771929,"v":77054.6328754295,"t":1711285200}
+{"o":0.0004771929,"h":0.0005140867,"l":0.0004693784,"c":0.0005062829,"v":59670.5377204937,"t":1711288800}
+{"o":0.0005062829,"h":0.000513812,"l":0.0004724929,"c":0.0005098777,"v":140093.8474109822,"t":1711292400}
+{"o":0.0005098777,"h":0.000516275,"l":0.0004604916,"c":0.0004970004,"v":128585.0038389668,"t":1711296000}
+{"o":0.0004970004,"h":0.0005040232,"l":0.0004568951,"c":0.0004931353,"v":117707.8090411434,"t":1711299600}
+{"o":0.0004931353,"h":0.0005492546,"l":0.0004560789,"c":0.0005361642,"v":299388.1626538377,"t":1711303200}
+{"o":0.0005361642,"h":0.0005457061,"l":0.0005015712,"c":0.0005421784,"v":45326.4037757959,"t":1711306800}
+{"o":0.0005421784,"h":0.0005501792,"l":0.0004958562,"c":0.0005388779,"v":62593.7534922396,"t":1711310400}
+{"o":0.0005388779,"h":0.0005494027,"l":0.0004907799,"c":0.0004925574,"v":176867.7731866878,"t":1711314000}
+{"o":0.0004925574,"h":0.0005290009,"l":0.0004825633,"c":0.0004854807,"v":89966.3770638204,"t":1711317600}
+{"o":0.0004854807,"h":0.0005552276,"l":0.0004798999,"c":0.0005109123,"v":255281.4979076409,"t":1711321200}
+{"o":0.0005109123,"h":0.0005621242,"l":0.0004996189,"c":0.0005610309,"v":143261.2756006689,"t":1711324800}
+{"o":0.0005610309,"h":0.0005730912,"l":0.0004614613,"c":0.0004622976,"v":690197.8541533006,"t":1711328400}
+{"o":0.0004622976,"h":0.0005035609,"l":0.0004569755,"c":0.0004670605,"v":102433.9471372863,"t":1711332000}
+{"o":0.0004670605,"h":0.000512682,"l":0.0004637115,"c":0.0005097233,"v":92410.5949096643,"t":1711335600}
+{"o":0.0005097233,"h":0.0005178858,"l":0.000476135,"c":0.0005137568,"v":31927.5049509591,"t":1711339200}
+{"o":0.0005137568,"h":0.0005220596,"l":0.0004749359,"c":0.0004838645,"v":28822.7445638933,"t":1711342800}
+{"o":0.0004838645,"h":0.0005218219,"l":0.0004763948,"c":0.000484578,"v":27192.4293058657,"t":1711346400}
+{"o":0.000484578,"h":0.0005270172,"l":0.0004767843,"c":0.0004904921,"v":49723.2848761998,"t":1711350000}
+{"o":0.0004904921,"h":0.0005211078,"l":0.0004621168,"c":0.0004944872,"v":142869.24848008,"t":1711353600}
+{"o":0.0004944872,"h":0.0004954069,"l":0.00045062,"c":0.0004877157,"v":70069.1609293041,"t":1711357200}
+{"o":0.0004877157,"h":0.0004937452,"l":0.0004359238,"c":0.0004724763,"v":104211.0729396003,"t":1711360800}
+{"o":0.0004724763,"h":0.0004789001,"l":0.0004391042,"c":0.0004747485,"v":52975.8341591777,"t":1711364400}
+{"o":0.0004747485,"h":0.0004811789,"l":0.000426429,"c":0.0004303389,"v":131118.1893872954,"t":1711368000}
+{"o":0.0004303389,"h":0.0004630758,"l":0.0004220841,"c":0.0004246953,"v":130300.2890648155,"t":1711371600}
+{"o":0.0004246953,"h":0.00046484,"l":0.0004028452,"c":0.0004117707,"v":171550.1741622102,"t":1711375200}
+{"o":0.0004117707,"h":0.0004458664,"l":0.0003948752,"c":0.0004043314,"v":220340.5587477994,"t":1711378800}
+{"o":0.0004043314,"h":0.0004373368,"l":0.000395697,"c":0.0004033014,"v":150933.7283968132,"t":1711382400}
+{"o":0.0004033014,"h":0.0004552612,"l":0.0003946125,"c":0.0004498623,"v":374208.2787115722,"t":1711386000}
+{"o":0.0004498623,"h":0.0004531933,"l":0.0004020026,"c":0.0004051796,"v":154805.153043346,"t":1711389600}
+{"o":0.0004051796,"h":0.0004387877,"l":0.0004012467,"c":0.0004052191,"v":174689.0835086865,"t":1711393200}
+{"o":0.0004052191,"h":0.0004324491,"l":0.0003925797,"c":0.000424693,"v":146608.8520673567,"t":1711396800}
+{"o":0.000424693,"h":0.000431542,"l":0.0003810772,"c":0.0003913982,"v":195165.1988083441,"t":1711400400}
+{"o":0.0003913982,"h":0.0004244783,"l":0.000362887,"c":0.0003665646,"v":330548.9416290181,"t":1711404000}
+{"o":0.0003665646,"h":0.0003981771,"l":0.0003453313,"c":0.0003514346,"v":269172.3192381555,"t":1711407600}
+{"o":0.0003514346,"h":0.0003998181,"l":0.0003055879,"c":0.0003730565,"v":1440856.8384416839,"t":1711411200}
+{"o":0.0003730565,"h":0.000437231,"l":0.0003594646,"c":0.0003618992,"v":789497.9264838373,"t":1711414800}
+{"o":0.0003618992,"h":0.0003888123,"l":0.0003542913,"c":0.0003582054,"v":136867.4501516811,"t":1711418400}
+{"o":0.0003582054,"h":0.0004189456,"l":0.000355947,"c":0.0003903765,"v":434013.9843104657,"t":1711422000}
+{"o":0.0003903765,"h":0.0004205666,"l":0.0003772479,"c":0.0003888497,"v":121115.0968726071,"t":1711425600}
+{"o":0.0003888497,"h":0.0004749208,"l":0.0003830066,"c":0.0004315853,"v":525237.8882425091,"t":1711429200}
+{"o":0.0004315853,"h":0.0004542014,"l":0.0004189312,"c":0.0004209502,"v":22449.2585427649,"t":1711432800}
+{"o":0.0004209502,"h":0.0004519879,"l":0.00041673,"c":0.0004510416,"v":24549.0824808808,"t":1711436400}
+{"o":0.0004510416,"h":0.0004551278,"l":0.0003982754,"c":0.0003994281,"v":188513.6380773676,"t":1711440000}
+{"o":0.0003994281,"h":0.0004291765,"l":0.0003928715,"c":0.0004193593,"v":73324.5823928926,"t":1711443600}
+{"o":0.0004193593,"h":0.0004236829,"l":0.0003904872,"c":0.0004223844,"v":29949.4447966488,"t":1711447200}
+{"o":0.0004223844,"h":0.0004238994,"l":0.0003889422,"c":0.0003918366,"v":38196.8286463418,"t":1711450800}
+{"o":0.0003918366,"h":0.0004124292,"l":0.0003799701,"c":0.0003825838,"v":97128.8994317591,"t":1711454400}
+{"o":0.0003825838,"h":0.0004095541,"l":0.0003687426,"c":0.000375664,"v":89797.9140503349,"t":1711458000}
+{"o":0.000375664,"h":0.0004044922,"l":0.0003659059,"c":0.0003954851,"v":33238.2706936573,"t":1711461600}
+{"o":0.0003954851,"h":0.0004080448,"l":0.0003676891,"c":0.0003768312,"v":81785.2284158203,"t":1711465200}
+{"o":0.0003768312,"h":0.0004116232,"l":0.0003609458,"c":0.0003935155,"v":92297.7456551283,"t":1711468800}
+{"o":0.0003935155,"h":0.0004005681,"l":0.0003641111,"c":0.0003702486,"v":138169.6641685328,"t":1711472400}
+{"o":0.0003702486,"h":0.0003928725,"l":0.0003604485,"c":0.0003898245,"v":114848.2294611902,"t":1711476000}
+{"o":0.0003898245,"h":0.0003940495,"l":0.0003569667,"c":0.0003640059,"v":182022.9421605995,"t":1711479600}
+{"o":0.0003640059,"h":0.0003921987,"l":0.0003603725,"c":0.0003640059,"v":36181.7015579961,"t":1711483200}
+{"o":0.0003640059,"h":0.0003925983,"l":0.0003476057,"c":0.0003707981,"v":262110.8152742962,"t":1711486800}
+{"o":0.0003707981,"h":0.0003737586,"l":0.0003427466,"c":0.0003688784,"v":43816.394904406,"t":1711490400}
+{"o":0.0003688784,"h":0.0003881804,"l":0.0003404232,"c":0.0003667383,"v":403166.3067973274,"t":1711494000}
+{"o":0.0003667383,"h":0.0003854612,"l":0.0003403234,"c":0.0003549819,"v":154614.5205382204,"t":1711497600}
+{"o":0.0003549819,"h":0.0003868072,"l":0.0003509485,"c":0.000379214,"v":146239.6457038981,"t":1711501200}
+{"o":0.000379214,"h":0.0003839035,"l":0.0003520815,"c":0.0003791481,"v":13918.299122499,"t":1711504800}
+{"o":0.0003791481,"h":0.0003845392,"l":0.0003317466,"c":0.0003570153,"v":376811.7706019445,"t":1711508400}
+{"o":0.0003570153,"h":0.0003610985,"l":0.0003291226,"c":0.000332355,"v":158169.9219308738,"t":1711512000}
+{"o":0.000332355,"h":0.0003638645,"l":0.0003300922,"c":0.000360154,"v":82403.7809564154,"t":1711515600}
+{"o":0.000360154,"h":0.0003722274,"l":0.0003306496,"c":0.0003552061,"v":82039.5443542885,"t":1711519200}
+{"o":0.0003552061,"h":0.0003622717,"l":0.0003292433,"c":0.000356546,"v":30187.0081875124,"t":1711522800}
+{"o":0.000356546,"h":0.0003622466,"l":0.0003306675,"c":0.0003555905,"v":45141.9137803337,"t":1711526400}
+{"o":0.0003555905,"h":0.0003587225,"l":0.0003248999,"c":0.0003276413,"v":111217.2360029032,"t":1711530000}
+{"o":0.0003276413,"h":0.0003516176,"l":0.0003196746,"c":0.0003415468,"v":105131.335997732,"t":1711533600}
+{"o":0.0003415468,"h":0.0003502328,"l":0.0003160034,"c":0.0003442583,"v":54747.6550588398,"t":1711537200}
+{"o":0.0003442583,"h":0.000349255,"l":0.0003142441,"c":0.000339376,"v":134066.4160069856,"t":1711540800}
+{"o":0.000339376,"h":0.0003505813,"l":0.0003079763,"c":0.0003173148,"v":57291.4273392697,"t":1711544400}
+{"o":0.0003173148,"h":0.0003440998,"l":0.0003000425,"c":0.0003095772,"v":240171.8464830304,"t":1711548000}
+{"o":0.0003095772,"h":0.000332611,"l":0.000298559,"c":0.0003068704,"v":72477.1775033064,"t":1711551600}
+{"o":0.0003068704,"h":0.0003279347,"l":0.0002941553,"c":0.0003184155,"v":131260.1021438123,"t":1711555200}
+{"o":0.0003184155,"h":0.0003241887,"l":0.0002979601,"c":0.0002999803,"v":96439.607165946,"t":1711558800}
+{"o":0.0002999803,"h":0.0003238778,"l":0.0002947378,"c":0.0002986325,"v":51946.955537429,"t":1711562400}
+{"o":0.0002986325,"h":0.0003153968,"l":0.0002843142,"c":0.0003060935,"v":182644.246839346,"t":1711566000}
+{"o":0.0003060935,"h":0.0003112083,"l":0.000282722,"c":0.0002832778,"v":97517.5243430524,"t":1711569600}
+{"o":0.0002832778,"h":0.0003160792,"l":0.0002826717,"c":0.0003122491,"v":208232.9897139834,"t":1711573200}
+{"o":0.0003122491,"h":0.0003131095,"l":0.0002862318,"c":0.0002877358,"v":67032.2249152762,"t":1711576800}
+{"o":0.0002877358,"h":0.0003094861,"l":0.0002827656,"c":0.0002856439,"v":52755.2104991916,"t":1711580400}
+{"o":0.0002856439,"h":0.0003084525,"l":0.0002756523,"c":0.0002971355,"v":140372.0342471173,"t":1711584000}
+{"o":0.0002971355,"h":0.0003036146,"l":0.0002728144,"c":0.000277001,"v":66749.5786137522,"t":1711587600}
+{"o":0.000277001,"h":0.0003015531,"l":0.0002441276,"c":0.0002483429,"v":459055.9344422397,"t":1711591200}
+{"o":0.0002483429,"h":0.0002663296,"l":0.0002414802,"c":0.0002587166,"v":203032.8838168755,"t":1711594800}
+{"o":0.0002587166,"h":0.0002636894,"l":0.0002389796,"c":0.0002601601,"v":107455.7501162081,"t":1711598400}
+{"o":0.0002601601,"h":0.0002661406,"l":0.0002409076,"c":0.0002543364,"v":218220.428847476,"t":1711602000}
+{"o":0.0002543364,"h":0.0002576553,"l":0.0002282695,"c":0.0002475475,"v":232688.587176916,"t":1711605600}
+{"o":0.0002475475,"h":0.000254663,"l":0.0002323996,"c":0.0002527965,"v":83325.1787453792,"t":1711609200}
+{"o":0.0002527965,"h":0.0002572887,"l":0.000236195,"c":0.0002413565,"v":122205.4655166931,"t":1711612800}
+{"o":0.0002413565,"h":0.0002581944,"l":0.000238541,"c":0.0002400864,"v":95468.6632918317,"t":1711616400}
+{"o":0.0002400864,"h":0.0002582983,"l":0.0002379474,"c":0.0002564682,"v":54531.5533838497,"t":1711620000}
+{"o":0.0002564682,"h":0.0002610363,"l":0.0002389856,"c":0.0002418451,"v":45503.7306887048,"t":1711623600}
+{"o":0.0002418451,"h":0.0002643502,"l":0.0002404997,"c":0.0002460715,"v":107005.4678336036,"t":1711627200}
+{"o":0.0002460715,"h":0.0002808733,"l":0.000243434,"c":0.0002586895,"v":215775.3749030303,"t":1711630800}
+{"o":0.0002586895,"h":0.000285905,"l":0.0002532549,"c":0.0002627432,"v":116538.9731234089,"t":1711634400}
+{"o":0.0002627432,"h":0.0002840905,"l":0.0002586529,"c":0.000279488,"v":73767.8677442476,"t":1711638000}
+{"o":0.000279488,"h":0.0002833954,"l":0.0002560367,"c":0.0002758121,"v":74402.1697884968,"t":1711641600}
+{"o":0.0002758121,"h":0.0002785172,"l":0.0002571783,"c":0.0002761977,"v":118625.1472111903,"t":1711645200}
+{"o":0.0002761977,"h":0.0002889015,"l":0.0002561431,"c":0.0002862686,"v":234890.4204166819,"t":1711648800}
+{"o":0.0002862686,"h":0.000290025,"l":0.0002645633,"c":0.0002671389,"v":147148.7315188637,"t":1711652400}
+{"o":0.0002671389,"h":0.0002870839,"l":0.000264077,"c":0.0002845924,"v":18110.7427934664,"t":1711656000}
+{"o":0.0002845924,"h":0.0002890187,"l":0.000262968,"c":0.0002654128,"v":58473.3429047297,"t":1711659600}
+{"o":0.0002654128,"h":0.0002846153,"l":0.0002580614,"c":0.0002612932,"v":56403.6911990584,"t":1711663200}
+{"o":0.0002612932,"h":0.0002827977,"l":0.0002593534,"c":0.0002636386,"v":56446.1416584507,"t":1711666800}
+{"o":0.0002636386,"h":0.0002834074,"l":0.0002605188,"c":0.0002773699,"v":53387.2190927659,"t":1711670400}
+{"o":0.0002773699,"h":0.0002885373,"l":0.0002606624,"c":0.0002804901,"v":242652.0525054614,"t":1711674000}
+{"o":0.0002804901,"h":0.0002824558,"l":0.0002594197,"c":0.0002624036,"v":61532.6173377284,"t":1711677600}
+{"o":0.0002624036,"h":0.0002838844,"l":0.0002588621,"c":0.0002801861,"v":74264.1677070232,"t":1711681200}
+{"o":0.0002801861,"h":0.0002835001,"l":0.0002619224,"c":0.0002812897,"v":56410.0470126449,"t":1711684800}
+{"o":0.0002812897,"h":0.0002842699,"l":0.0002605791,"c":0.0002807832,"v":9277.7773547444,"t":1711688400}
+{"o":0.0002807832,"h":0.0002840475,"l":0.0002617909,"c":0.0002649441,"v":36207.0957792063,"t":1711692000}
+{"o":0.0002649441,"h":0.0002803588,"l":0.0002567306,"c":0.0002616266,"v":49159.977336771,"t":1711695600}
+{"o":0.0002616266,"h":0.0002819425,"l":0.000258077,"c":0.0002787462,"v":9430.3121136729,"t":1711699200}
+{"o":0.0002787462,"h":0.0002828156,"l":0.0002594739,"c":0.0002800955,"v":43849.0842869568,"t":1711702800}
+{"o":0.0002800955,"h":0.0002817365,"l":0.0002587384,"c":0.0002783168,"v":19129.9767549678,"t":1711706400}
+{"o":0.0002783168,"h":0.0002803848,"l":0.0002612366,"c":0.0002792615,"v":8150.0308128047,"t":1711710000}
+{"o":0.0002792615,"h":0.0002811315,"l":0.0002602447,"c":0.0002616995,"v":25189.8650812154,"t":1711713600}
+{"o":0.0002616995,"h":0.0002811867,"l":0.0002592234,"c":0.0002785241,"v":37855.5558362229,"t":1711717200}
+{"o":0.0002785241,"h":0.0002828634,"l":0.0002581312,"c":0.0002778994,"v":23564.7289337,"t":1711720800}
+{"o":0.0002778994,"h":0.0002841587,"l":0.0002486855,"c":0.0002559911,"v":124146.8492622466,"t":1711724400}
+{"o":0.0002559911,"h":0.000273749,"l":0.000252669,"c":0.0002734725,"v":14824.8960225189,"t":1711728000}
+{"o":0.0002734725,"h":0.0002738035,"l":0.0002525483,"c":0.000253668,"v":20992.1840984693,"t":1711731600}
+{"o":0.000253668,"h":0.0002728391,"l":0.0002516538,"c":0.0002690052,"v":41674.7365238554,"t":1711735200}
+{"o":0.0002690052,"h":0.0002701484,"l":0.0002497405,"c":0.0002501319,"v":34783.5567610481,"t":1711738800}
+{"o":0.0002501319,"h":0.0002719866,"l":0.0002471468,"c":0.0002503681,"v":36305.0888112741,"t":1711742400}
+{"o":0.0002503681,"h":0.0002709681,"l":0.0002434057,"c":0.0002624017,"v":104708.2178574329,"t":1711746000}
+{"o":0.0002624017,"h":0.0002653634,"l":0.0002404826,"c":0.0002434915,"v":52942.234814505,"t":1711749600}
+{"o":0.0002434915,"h":0.0002629997,"l":0.0002394756,"c":0.0002408541,"v":194527.5969329756,"t":1711753200}
+{"o":0.0002408541,"h":0.0002615336,"l":0.0002379261,"c":0.0002571434,"v":34222.4880353176,"t":1711756800}
+{"o":0.0002571434,"h":0.0002597759,"l":0.0002357469,"c":0.0002385582,"v":186849.0959633667,"t":1711760400}
+{"o":0.0002385582,"h":0.0002540335,"l":0.0002352804,"c":0.0002367834,"v":27466.2305232011,"t":1711764000}
+{"o":0.0002367834,"h":0.0002543126,"l":0.0002349631,"c":0.0002354518,"v":65277.6391541874,"t":1711767600}
+{"o":0.0002354518,"h":0.0002526164,"l":0.0002283497,"c":0.0002330727,"v":80576.991348618,"t":1711771200}
+{"o":0.0002330727,"h":0.0002503856,"l":0.0002303124,"c":0.0002326038,"v":5148.3337639828,"t":1711774800}
+{"o":0.0002326038,"h":0.000246387,"l":0.0002274235,"c":0.0002300948,"v":63597.3431059374,"t":1711778400}
+{"o":0.0002300948,"h":0.0002480248,"l":0.0002278175,"c":0.0002463882,"v":22256.3612884398,"t":1711782000}
+{"o":0.0002463882,"h":0.0002497769,"l":0.0002233296,"c":0.0002262238,"v":62861.30527232,"t":1711785600}
+{"o":0.0002262238,"h":0.0002401414,"l":0.000217182,"c":0.0002181202,"v":257089.4710925388,"t":1711789200}
+{"o":0.0002181202,"h":0.0002282519,"l":0.0002113423,"c":0.0002247655,"v":55583.1037107122,"t":1711792800}
+{"o":0.0002247655,"h":0.0002254211,"l":0.0002077929,"c":0.0002230881,"v":56966.1630034183,"t":1711796400}
+{"o":0.0002230881,"h":0.0002248631,"l":0.0002077458,"c":0.0002084209,"v":29989.5946931603,"t":1711800000}
+{"o":0.0002084209,"h":0.0002235828,"l":0.0002046711,"c":0.0002057344,"v":108521.7360151238,"t":1711803600}
+{"o":0.0002057344,"h":0.0002213167,"l":0.0001872532,"c":0.0001890165,"v":382504.8401186678,"t":1711807200}
+{"o":0.0001890165,"h":0.0002067347,"l":0.0001870767,"c":0.0002056155,"v":251524.7748979034,"t":1711810800}
+{"o":0.0002056155,"h":0.0002063642,"l":0.0001818819,"c":0.0001842579,"v":349921.7784926828,"t":1711814400}
+{"o":0.0001842579,"h":0.0001979566,"l":0.0001810646,"c":0.0001833846,"v":121262.2160056103,"t":1711818000}
+{"o":0.0001833846,"h":0.0001969123,"l":0.0001820118,"c":0.0001959655,"v":55854.652899941,"t":1711821600}
+{"o":0.0001959655,"h":0.0001985467,"l":0.0001739917,"c":0.0001756311,"v":313369.9368922473,"t":1711825200}
+{"o":0.0001756311,"h":0.0001880249,"l":0.0001709666,"c":0.0001834393,"v":183546.9840380038,"t":1711828800}
+{"o":0.0001834393,"h":0.0001857531,"l":0.0001716433,"c":0.0001844253,"v":21644.9723404988,"t":1711832400}
+{"o":0.0001844253,"h":0.0002002217,"l":0.0001711821,"c":0.0001864837,"v":358679.3154887985,"t":1711836000}
+{"o":0.0001864837,"h":0.0002018387,"l":0.0001829833,"c":0.0001850771,"v":48175.9344763948,"t":1711839600}
+{"o":0.0001850771,"h":0.0002015066,"l":0.0001826,"c":0.0001989579,"v":61289.9376614382,"t":1711843200}
+{"o":0.0001989579,"h":0.000205537,"l":0.0001844077,"c":0.0002030015,"v":113041.7313969659,"t":1711846800}
+{"o":0.0002030015,"h":0.00020886,"l":0.0001914254,"c":0.0001932164,"v":120067.2805632228,"t":1711850400}
+{"o":0.0001932164,"h":0.0002089907,"l":0.0001920032,"c":0.0002071511,"v":29317.3054365806,"t":1711854000}
+{"o":0.0002071511,"h":0.0002077214,"l":0.0001889307,"c":0.0002020682,"v":144044.6332835892,"t":1711857600}
+{"o":0.0002020682,"h":0.0002048529,"l":0.0001888171,"c":0.0001901129,"v":27675.0505449145,"t":1711861200}
+{"o":0.0001901129,"h":0.0002048132,"l":0.0001893976,"c":0.0001914002,"v":63216.9639325995,"t":1711864800}
+{"o":0.0001914002,"h":0.0002070922,"l":0.000189066,"c":0.000191934,"v":77312.61604702,"t":1711868400}
+{"o":0.000191934,"h":0.0002060161,"l":0.0001891797,"c":0.0001894512,"v":97601.445281041,"t":1711872000}
+{"o":0.0001894512,"h":0.0002038728,"l":0.0001893328,"c":0.0002027972,"v":7882.7896399143,"t":1711875600}
+{"o":0.0002027972,"h":0.0002048579,"l":0.0001899064,"c":0.0002031712,"v":19466.6792502105,"t":1711879200}
+{"o":0.0002031712,"h":0.0002038356,"l":0.0001886715,"c":0.0001897984,"v":16043.3074971899,"t":1711882800}
+{"o":0.0001897984,"h":0.0002032569,"l":0.0001878747,"c":0.0001887985,"v":26451.7609899071,"t":1711886400}
+{"o":0.0001887985,"h":0.0002022399,"l":0.0001863508,"c":0.0002002864,"v":119053.1424849734,"t":1711890000}
+{"o":0.0002002864,"h":0.0002015444,"l":0.0001844387,"c":0.0001976691,"v":161133.5218466748,"t":1711893600}
+{"o":0.0001976691,"h":0.0001985948,"l":0.0001837634,"c":0.0001969585,"v":39326.2078285002,"t":1711897200}
+{"o":0.0001969585,"h":0.0001983858,"l":0.0001834753,"c":0.000197459,"v":55648.2455366872,"t":1711900800}
+{"o":0.000197459,"h":0.0001980356,"l":0.0001809245,"c":0.0001812695,"v":152948.3771312134,"t":1711904400}
+{"o":0.0001812695,"h":0.0001965258,"l":0.0001781205,"c":0.0001942494,"v":56333.362973443,"t":1711908000}
+{"o":0.0001942494,"h":0.0001947471,"l":0.0001732074,"c":0.0001864889,"v":234620.6856247382,"t":1711911600}
+{"o":0.0001864889,"h":0.0001880025,"l":0.0001715405,"c":0.0001848145,"v":219618.0649284833,"t":1711915200}
+{"o":0.0001848145,"h":0.0001860208,"l":0.0001718246,"c":0.0001843222,"v":55783.0226341785,"t":1711918800}
+{"o":0.0001843222,"h":0.0001863293,"l":0.0001716293,"c":0.0001846694,"v":44812.773940063,"t":1711922400}
+{"o":0.0001846694,"h":0.0001880445,"l":0.0001709962,"c":0.0001840769,"v":98660.464436852,"t":1711926000}
+{"o":0.0001840769,"h":0.0001860663,"l":0.0001707656,"c":0.000172542,"v":190525.0190475757,"t":1711929600}
+{"o":0.000172542,"h":0.000186928,"l":0.0001683667,"c":0.0001695358,"v":128125.6993501819,"t":1711933200}
+{"o":0.0001695358,"h":0.0001892504,"l":0.0001681504,"c":0.00018868,"v":269379.4404547123,"t":1711936800}
+{"o":0.00018868,"h":0.0001905603,"l":0.0001755706,"c":0.0001767698,"v":53597.8420395856,"t":1711940400}
+{"o":0.0001767698,"h":0.0001901376,"l":0.0001751387,"c":0.0001900367,"v":10899.1678963037,"t":1711944000}
+{"o":0.0001900367,"h":0.000197395,"l":0.000170675,"c":0.000176916,"v":103354.2965789221,"t":1711947600}
+{"o":0.000176916,"h":0.0001905807,"l":0.0001726001,"c":0.0001868304,"v":12425.0612051067,"t":1711951200}
+{"o":0.0001868304,"h":0.0001883284,"l":0.000172986,"c":0.000174649,"v":26965.1948904825,"t":1711954800}
+{"o":0.000174649,"h":0.0001887446,"l":0.000173476,"c":0.0001761209,"v":49844.2374408566,"t":1711958400}
+{"o":0.0001761209,"h":0.0001876131,"l":0.0001741627,"c":0.0001752967,"v":17520.8012256519,"t":1711962000}
+{"o":0.0001752967,"h":0.0001888705,"l":0.0001723771,"c":0.0001753385,"v":44310.4965079212,"t":1711965600}
+{"o":0.0001753385,"h":0.0001894549,"l":0.0001744459,"c":0.0001766853,"v":28771.7185200099,"t":1711969200}
+{"o":0.0001766853,"h":0.0001894924,"l":0.000174494,"c":0.0001876473,"v":19193.1782181182,"t":1711972800}
+{"o":0.0001876473,"h":0.0001887176,"l":0.0001741939,"c":0.0001751151,"v":46585.6556388415,"t":1711976400}
+{"o":0.0001751151,"h":0.0001903727,"l":0.0001653789,"c":0.0001817608,"v":129846.5068171465,"t":1711980000}
+{"o":0.0001817608,"h":0.0001863947,"l":0.0001657166,"c":0.0001691136,"v":58039.5220156288,"t":1711983600}
+{"o":0.0001691136,"h":0.0001839288,"l":0.0001664796,"c":0.0001701331,"v":60224.9009939959,"t":1711987200}
+{"o":0.0001701331,"h":0.0001819639,"l":0.0001666027,"c":0.0001673494,"v":56417.7366536748,"t":1711990800}
+{"o":0.0001673494,"h":0.0001805679,"l":0.0001650405,"c":0.0001771143,"v":73064.0455545982,"t":1711994400}
+{"o":0.0001771143,"h":0.0001812875,"l":0.0001642162,"c":0.0001646884,"v":75079.2727650692,"t":1711998000}
+{"o":0.0001646884,"h":0.0001775731,"l":0.0001626022,"c":0.0001626749,"v":61751.5986393798,"t":1712001600}
+{"o":0.0001626749,"h":0.0001748691,"l":0.0001623963,"c":0.0001743469,"v":27987.6521538664,"t":1712005200}
+{"o":0.0001743469,"h":0.000175111,"l":0.0001539767,"c":0.0001649244,"v":347494.5937873272,"t":1712008800}
+{"o":0.0001649244,"h":0.0001657977,"l":0.0001537448,"c":0.0001657367,"v":11967.3216324196,"t":1712012400}
+{"o":0.0001657367,"h":0.0001690958,"l":0.0001531498,"c":0.0001651707,"v":57550.4061187223,"t":1712016000}
+{"o":0.0001651707,"h":0.0001677471,"l":0.0001527779,"c":0.0001559649,"v":83579.4022679134,"t":1712019600}
+{"o":0.0001559649,"h":0.0001690092,"l":0.0001476395,"c":0.0001514864,"v":208927.3156399422,"t":1712023200}
+{"o":0.0001514864,"h":0.0001646047,"l":0.0001493913,"c":0.0001608044,"v":258138.4749056135,"t":1712026800}
+{"o":0.0001608044,"h":0.0001638036,"l":0.000150347,"c":0.0001522873,"v":151599.5359838304,"t":1712030400}
+{"o":0.0001522873,"h":0.0001644891,"l":0.000150755,"c":0.0001517899,"v":7034.1163350551,"t":1712034000}
+{"o":0.0001517899,"h":0.0001644161,"l":0.0001503103,"c":0.0001524124,"v":6803.6333926734,"t":1712037600}
+{"o":0.0001524124,"h":0.0001652665,"l":0.0001510502,"c":0.0001534883,"v":45495.4142853848,"t":1712041200}
+{"o":0.0001534883,"h":0.0001559653,"l":0.0001510757,"c":0.0001533155,"v":7216.280247131,"t":1712044800}
+{"o":0.0001533155,"h":0.0001653492,"l":0.0001517645,"c":0.0001536203,"v":11362.783966747,"t":1712048400}
+{"o":0.0001536203,"h":0.0001650818,"l":0.0001506,"c":0.000152063,"v":25270.8762448211,"t":1712052000}
+{"o":0.000152063,"h":0.0001652908,"l":0.0001495001,"c":0.0001520265,"v":55407.2174726114,"t":1712055600}
+{"o":0.0001520265,"h":0.0001646292,"l":0.0001502597,"c":0.0001525799,"v":26805.0177219355,"t":1712059200}
+{"o":0.0001525799,"h":0.0001652956,"l":0.0001479927,"c":0.000150895,"v":58620.1628571563,"t":1712062800}
+{"o":0.000150895,"h":0.0001633853,"l":0.0001471747,"c":0.0001598727,"v":153554.8976750517,"t":1712066400}
+{"o":0.0001598727,"h":0.0001649558,"l":0.0001484919,"c":0.0001591766,"v":151454.4330921643,"t":1712070000}
+{"o":0.0001591766,"h":0.0001609473,"l":0.0001472505,"c":0.0001496956,"v":93159.7586814236,"t":1712073600}
+{"o":0.0001496956,"h":0.0001623799,"l":0.0001479947,"c":0.000159082,"v":10516.5134603737,"t":1712077200}
+{"o":0.000159082,"h":0.0001627623,"l":0.0001494906,"c":0.0001496675,"v":2865.1939233833,"t":1712080800}
+{"o":0.0001496675,"h":0.0001623745,"l":0.0001481708,"c":0.0001499313,"v":54992.0178724435,"t":1712084400}
+{"o":0.0001499313,"h":0.0001614155,"l":0.0001481627,"c":0.0001494867,"v":20276.2851607082,"t":1712088000}
+{"o":0.0001494867,"h":0.0001637238,"l":0.0001487174,"c":0.0001517889,"v":224718.7071520548,"t":1712091600}
+{"o":0.0001517889,"h":0.000164159,"l":0.0001506542,"c":0.0001539578,"v":100430.5743183244,"t":1712095200}
+{"o":0.0001539578,"h":0.0001665841,"l":0.0001505801,"c":0.000153442,"v":203263.3327338976,"t":1712098800}
+{"o":0.000153442,"h":0.000169136,"l":0.0001498634,"c":0.0001609095,"v":139330.6695925169,"t":1712102400}
+{"o":0.0001609095,"h":0.0001671095,"l":0.0001458213,"c":0.0001611066,"v":21661.3314393693,"t":1712106000}
+{"o":0.0001611066,"h":0.0001630771,"l":0.0001500912,"c":0.0001606471,"v":25949.3101652698,"t":1712109600}
+{"o":0.0001606471,"h":0.0001632379,"l":0.0001463321,"c":0.0001585267,"v":136811.4738063864,"t":1712113200}
+{"o":0.0001585267,"h":0.000159755,"l":0.000146963,"c":0.0001584657,"v":16137.4918529744,"t":1712116800}
+{"o":0.0001584657,"h":0.0001595356,"l":0.0001469723,"c":0.0001477596,"v":22950.5568509267,"t":1712120400}
+{"o":0.0001477596,"h":0.000160674,"l":0.0001451983,"c":0.0001575512,"v":11757.217365122,"t":1712124000}
+{"o":0.0001575512,"h":0.0001587496,"l":0.0001466452,"c":0.000147927,"v":979.9000769435,"t":1712127600}
+{"o":0.000147927,"h":0.0001597444,"l":0.0001456538,"c":0.0001578207,"v":14007.5057480294,"t":1712131200}
+{"o":0.0001578207,"h":0.000158643,"l":0.0001475998,"c":0.0001581719,"v":14249.7880100729,"t":1712134800}
+{"o":0.0001581719,"h":0.0001607472,"l":0.0001472651,"c":0.0001492089,"v":23190.6096980512,"t":1712138400}
+{"o":0.0001492089,"h":0.0001611032,"l":0.0001481298,"c":0.0001495049,"v":5935.4506540433,"t":1712142000}
+{"o":0.0001495049,"h":0.0001603294,"l":0.0001476105,"c":0.0001484061,"v":31419.8647567572,"t":1712145600}
+{"o":0.0001484061,"h":0.0001602696,"l":0.0001473551,"c":0.0001586077,"v":13032.3388307575,"t":1712149200}
+{"o":0.0001586077,"h":0.0001600254,"l":0.0001458592,"c":0.0001569489,"v":63925.2136987696,"t":1712152800}
+{"o":0.0001569489,"h":0.0001596507,"l":0.0001465038,"c":0.0001574678,"v":25488.5054131857,"t":1712156400}
+{"o":0.0001574678,"h":0.0001602226,"l":0.0001558599,"c":0.0001590018,"v":5277.7869440051,"t":1712160000}
+{"o":0.0001590018,"h":0.0001608018,"l":0.0001476682,"c":0.0001593632,"v":30012.873134333,"t":1712163600}
+{"o":0.0001593632,"h":0.0001624091,"l":0.0001456649,"c":0.000158164,"v":69904.3462274386,"t":1712167200}
+{"o":0.000158164,"h":0.0001601584,"l":0.000144481,"c":0.0001551807,"v":107199.2054426969,"t":1712170800}
+{"o":0.0001551807,"h":0.0001577636,"l":0.0001423679,"c":0.0001539679,"v":101144.2044962918,"t":1712174400}
+{"o":0.0001539679,"h":0.0001585685,"l":0.0001414095,"c":0.0001459411,"v":124765.221385765,"t":1712178000}
+{"o":0.0001459411,"h":0.0001574203,"l":0.0001448797,"c":0.0001540388,"v":114471.3031923294,"t":1712181600}
+{"o":0.0001540388,"h":0.0001559952,"l":0.0001431081,"c":0.0001445462,"v":29190.785920452,"t":1712185200}
+{"o":0.0001445462,"h":0.0001569251,"l":0.0001426775,"c":0.0001450176,"v":123628.0790024923,"t":1712188800}
+{"o":0.0001450176,"h":0.0001507039,"l":0.0001390496,"c":0.0001398265,"v":230235.7962287794,"t":1712192400}
+{"o":0.0001398265,"h":0.0001512886,"l":0.000138115,"c":0.0001491637,"v":26850.7197268561,"t":1712196000}
+{"o":0.0001491637,"h":0.0001528001,"l":0.0001383851,"c":0.0001520874,"v":137897.722176673,"t":1712199600}
+{"o":0.0001520874,"h":0.0001545392,"l":0.0001385303,"c":0.0001474119,"v":256964.148789161,"t":1712203200}
+{"o":0.0001474119,"h":0.000147864,"l":0.0001350801,"c":0.0001384701,"v":195763.398176265,"t":1712206800}
+{"o":0.0001384701,"h":0.0001494967,"l":0.0001371113,"c":0.0001390266,"v":56996.3050126658,"t":1712210400}
+{"o":0.0001390266,"h":0.000149966,"l":0.0001377105,"c":0.0001388825,"v":20771.3051379344,"t":1712214000}
+{"o":0.0001388825,"h":0.0001492573,"l":0.000137848,"c":0.0001483502,"v":875.0481291927,"t":1712217600}
+{"o":0.0001483502,"h":0.0001500473,"l":0.0001383517,"c":0.000148151,"v":1568.5403498066,"t":1712221200}
+{"o":0.000148151,"h":0.0001487279,"l":0.0001378433,"c":0.0001385489,"v":22466.4026877884,"t":1712224800}
+{"o":0.0001385489,"h":0.0001482232,"l":0.0001379708,"c":0.000138645,"v":2235.8871163222,"t":1712228400}
+{"o":0.000138645,"h":0.000151416,"l":0.0001371728,"c":0.0001510722,"v":90441.9871420603,"t":1712232000}
+{"o":0.0001510722,"h":0.0001553153,"l":0.0001359465,"c":0.0001523936,"v":81052.2612614509,"t":1712235600}
+{"o":0.0001523936,"h":0.000153354,"l":0.0001415516,"c":0.0001523093,"v":17341.7817717153,"t":1712239200}
+{"o":0.0001523093,"h":0.0001538003,"l":0.0001391945,"c":0.0001491942,"v":164976.3228428931,"t":1712242800}
+{"o":0.0001491942,"h":0.0001493774,"l":0.0001372417,"c":0.000146873,"v":111028.2910155152,"t":1712246400}
+{"o":0.000146873,"h":0.0001478097,"l":0.0001357847,"c":0.0001369731,"v":38083.5054146028,"t":1712250000}
+{"o":0.0001369731,"h":0.000148606,"l":0.0001356043,"c":0.0001462659,"v":11711.5626203052,"t":1712253600}
+{"o":0.0001462659,"h":0.0001491064,"l":0.0001162072,"c":0.0001263155,"v":1157788.4686098397,"t":1712257200}
+{"o":0.0001263155,"h":0.0001297216,"l":0.0001164531,"c":0.0001276409,"v":78685.7684665726,"t":1712260800}
+{"o":0.0001276409,"h":0.0001286188,"l":0.0001129292,"c":0.0001217068,"v":318644.6268852106,"t":1712264400}
+{"o":0.0001217068,"h":0.000124696,"l":0.0001136681,"c":0.0001145861,"v":322163.1209559413,"t":1712268000}
+{"o":0.0001145861,"h":0.0001230104,"l":0.0001121922,"c":0.0001133488,"v":257581.9693699321,"t":1712271600}
+{"o":0.0001133488,"h":0.0001216855,"l":0.0001120883,"c":0.0001133225,"v":38631.6327561257,"t":1712275200}
+{"o":0.0001133225,"h":0.0001264708,"l":0.0001132698,"c":0.000124531,"v":180342.999191637,"t":1712278800}
+{"o":0.000124531,"h":0.0001280503,"l":0.0001153955,"c":0.0001247953,"v":87833.3207032304,"t":1712282400}
+{"o":0.0001247953,"h":0.000126707,"l":0.0001157622,"c":0.0001250312,"v":48639.9745907546,"t":1712286000}
+{"o":0.0001250312,"h":0.0001281304,"l":0.0001166786,"c":0.0001254405,"v":7679.4373727992,"t":1712289600}
+{"o":0.0001254405,"h":0.0001282732,"l":0.0001136012,"c":0.0001173701,"v":6040.0846822913,"t":1712293200}
+{"o":0.0001173701,"h":0.0001257449,"l":0.0001165251,"c":0.0001252558,"v":970.2554254683,"t":1712296800}
+{"o":0.0001252558,"h":0.0001281751,"l":0.0001153894,"c":0.000126222,"v":118161.8767369349,"t":1712300400}
+{"o":0.000126222,"h":0.0001297226,"l":0.000115832,"c":0.0001268683,"v":48020.5847654407,"t":1712304000}
+{"o":0.0001268683,"h":0.0001284141,"l":0.0001157889,"c":0.0001162197,"v":146278.6573268328,"t":1712307600}
+{"o":0.0001162197,"h":0.0001254649,"l":0.0001148335,"c":0.0001158736,"v":9565.4094397018,"t":1712311200}
+{"o":0.0001158736,"h":0.0001262595,"l":0.0001123959,"c":0.0001196685,"v":348264.0329499573,"t":1712314800}
+{"o":0.0001196685,"h":0.0001250221,"l":0.0001107636,"c":0.0001111042,"v":93409.2220540978,"t":1712318400}
+{"o":0.0001111042,"h":0.0001252194,"l":0.0001077903,"c":0.000114224,"v":81707.3998172925,"t":1712322000}
+{"o":0.000114224,"h":0.0001260202,"l":0.0001118438,"c":0.0001242911,"v":77357.9921020859,"t":1712325600}
+{"o":0.0001242911,"h":0.0001270049,"l":0.0001142546,"c":0.0001154908,"v":8628.8269606839,"t":1712329200}
+{"o":0.0001154908,"h":0.0001279504,"l":0.0001150976,"c":0.0001252592,"v":194287.8387438866,"t":1712332800}
+{"o":0.0001252592,"h":0.0001274284,"l":0.0001164849,"c":0.0001178444,"v":67569.6423637489,"t":1712336400}
+{"o":0.0001178444,"h":0.0001250933,"l":0.0001156576,"c":0.0001162502,"v":77723.3674328482,"t":1712340000}
+{"o":0.0001162502,"h":0.0001262508,"l":0.0001147853,"c":0.0001248166,"v":42282.222169995,"t":1712343600}
+{"o":0.0001248166,"h":0.0001261774,"l":0.0001164196,"c":0.0001181548,"v":71905.2930430145,"t":1712347200}
+{"o":0.0001181548,"h":0.0001284152,"l":0.0001168934,"c":0.0001284023,"v":122579.9898089513,"t":1712350800}
+{"o":0.0001284023,"h":0.0001295928,"l":0.0001202525,"c":0.0001212202,"v":9073.1098421258,"t":1712354400}
+{"o":0.0001212202,"h":0.0001281519,"l":0.0001192803,"c":0.0001277937,"v":68200.6768392809,"t":1712358000}
+{"o":0.0001277937,"h":0.0001298375,"l":0.0001184097,"c":0.0001192665,"v":71939.6268902399,"t":1712361600}
+{"o":0.0001192665,"h":0.0001276328,"l":0.0001184832,"c":0.0001268244,"v":5758.536703163,"t":1712365200}
+{"o":0.0001268244,"h":0.0001277801,"l":0.00012631,"c":0.0001275029,"v":0.0,"t":1712368800}
+{"o":0.0001275029,"h":0.000127831,"l":0.0001170339,"c":0.0001176311,"v":53351.0508094297,"t":1712372400}
+{"o":0.0001176311,"h":0.0001259196,"l":0.0001162857,"c":0.0001166454,"v":47246.7099710275,"t":1712376000}
+{"o":0.0001166454,"h":0.000125888,"l":0.0001149584,"c":0.00011643,"v":9563.1170723673,"t":1712379600}
+{"o":0.00011643,"h":0.000124842,"l":0.0001159754,"c":0.0001241684,"v":8043.9413312048,"t":1712383200}
+{"o":0.0001241684,"h":0.0001252655,"l":0.0001160488,"c":0.0001242856,"v":6624.839904516,"t":1712386800}
+{"o":0.0001242856,"h":0.0001257743,"l":0.0001160557,"c":0.000124776,"v":43156.3998649646,"t":1712390400}
+{"o":0.000124776,"h":0.0001270964,"l":0.0001243262,"c":0.0001268591,"v":70403.7691450366,"t":1712394000}
+{"o":0.0001268591,"h":0.0001277036,"l":0.0001185748,"c":0.0001269192,"v":14342.730301799,"t":1712397600}
+{"o":0.0001269192,"h":0.0001276,"l":0.0001189854,"c":0.0001196393,"v":19117.9436452145,"t":1712401200}
+{"o":0.0001196393,"h":0.0001283913,"l":0.0001182754,"c":0.0001190938,"v":13201.1432472742,"t":1712404800}
+{"o":0.0001190938,"h":0.0001288227,"l":0.0001188481,"c":0.0001275178,"v":4921.6412282443,"t":1712408400}
+{"o":0.0001275178,"h":0.0001283184,"l":0.0001174976,"c":0.000118049,"v":74034.571170367,"t":1712412000}
+{"o":0.000118049,"h":0.0001182854,"l":0.0001155797,"c":0.0001166072,"v":7942.649671059,"t":1712415600}
+{"o":0.0001166072,"h":0.0001265889,"l":0.0001153643,"c":0.0001175626,"v":4063.3142477113,"t":1712419200}
+{"o":0.0001175626,"h":0.0001267293,"l":0.0001167374,"c":0.0001177113,"v":9023.2308093087,"t":1712422800}
+{"o":0.0001177113,"h":0.000118545,"l":0.0001156668,"c":0.0001162815,"v":64662.133235782,"t":1712426400}
+{"o":0.0001162815,"h":0.0001165213,"l":0.000113522,"c":0.0001138411,"v":192787.043087325,"t":1712430000}
+{"o":0.0001138411,"h":0.0001201376,"l":0.0001116137,"c":0.0001117457,"v":38540.3997935294,"t":1712433600}
+{"o":0.0001117457,"h":0.000120215,"l":0.0001110708,"c":0.0001116105,"v":30493.4004131463,"t":1712437200}
+{"o":0.0001116105,"h":0.0001201842,"l":0.0001107556,"c":0.0001190454,"v":11779.0783856782,"t":1712440800}
+{"o":0.0001190454,"h":0.000119607,"l":0.0001107331,"c":0.0001116311,"v":7531.6997494999,"t":1712444400}
+{"o":0.0001116311,"h":0.0001212309,"l":0.0001108386,"c":0.0001185039,"v":65305.9987540554,"t":1712448000}
+{"o":0.0001185039,"h":0.0001206525,"l":0.000107955,"c":0.0001108978,"v":36387.875860923,"t":1712451600}
+{"o":0.0001108978,"h":0.0001186643,"l":0.0001095573,"c":0.0001183664,"v":8543.9750491601,"t":1712455200}
+{"o":0.0001183664,"h":0.0001187075,"l":0.0001093843,"c":0.0001104421,"v":69348.1906703108,"t":1712458800}
+{"o":0.0001104421,"h":0.0001191663,"l":0.0001090373,"c":0.0001172797,"v":11283.8529646997,"t":1712462400}
+{"o":0.0001172797,"h":0.000118236,"l":0.0001094116,"c":0.0001101318,"v":7027.9269189326,"t":1712466000}
+{"o":0.0001101318,"h":0.0001189502,"l":0.0001092706,"c":0.0001182595,"v":90039.0218449389,"t":1712469600}
+{"o":0.0001182595,"h":0.0001185908,"l":0.0001103962,"c":0.0001108655,"v":3737.2590677676,"t":1712473200}
+{"o":0.0001108655,"h":0.0001194194,"l":0.000110168,"c":0.0001115081,"v":80244.382369461,"t":1712476800}
+{"o":0.0001115081,"h":0.0001193985,"l":0.0001105636,"c":0.0001114043,"v":36258.4533283682,"t":1712480400}
+{"o":0.0001114043,"h":0.0001193617,"l":0.0001102358,"c":0.0001182036,"v":10153.7962965957,"t":1712484000}
+{"o":0.0001182036,"h":0.0001187288,"l":0.0001103383,"c":0.0001178918,"v":10269.9439101124,"t":1712487600}
+{"o":0.0001178918,"h":0.0001192283,"l":0.0001099978,"c":0.0001109094,"v":3769.4556606741,"t":1712491200}
+{"o":0.0001109094,"h":0.0001184203,"l":0.0001101838,"c":0.0001105348,"v":30417.9801664607,"t":1712494800}
+{"o":0.0001105348,"h":0.0001187161,"l":0.000110029,"c":0.0001178312,"v":239.2324693595,"t":1712498400}
+{"o":0.0001178312,"h":0.0001192818,"l":0.0001094377,"c":0.0001114367,"v":21348.810200624,"t":1712502000}
+{"o":0.0001114367,"h":0.0001191885,"l":0.0001082904,"c":0.0001100193,"v":11265.0637832991,"t":1712505600}
+{"o":0.0001100193,"h":0.0001177627,"l":0.0001087275,"c":0.0001173905,"v":8171.3390633703,"t":1712509200}
+{"o":0.0001173905,"h":0.0001190514,"l":0.0001090429,"c":0.000117937,"v":30310.2027611051,"t":1712512800}
+{"o":0.000117937,"h":0.0001189348,"l":0.0001097526,"c":0.000118177,"v":54118.2224901841,"t":1712516400}
+{"o":0.000118177,"h":0.000119783,"l":0.0001103511,"c":0.0001189046,"v":31960.8963783241,"t":1712520000}
+{"o":0.0001189046,"h":0.0001199908,"l":0.0001109866,"c":0.0001194011,"v":21211.9378602774,"t":1712523600}
+{"o":0.0001194011,"h":0.0001204453,"l":0.0001100687,"c":0.0001192361,"v":28584.4758401666,"t":1712527200}
+{"o":0.0001192361,"h":0.0001202153,"l":0.0001113944,"c":0.000119339,"v":24967.4202145143,"t":1712530800}
+{"o":0.000119339,"h":0.0001217522,"l":0.0001103659,"c":0.0001119187,"v":17834.4780939681,"t":1712534400}
+{"o":0.0001119187,"h":0.0001131788,"l":0.0001109545,"c":0.0001128197,"v":7610.696577811,"t":1712538000}
+{"o":0.0001128197,"h":0.0001134942,"l":0.0001111895,"c":0.0001123198,"v":1261.055227856,"t":1712541600}
+{"o":0.0001123198,"h":0.000120355,"l":0.000110884,"c":0.0001190238,"v":20013.859476788,"t":1712545200}
+{"o":0.0001190238,"h":0.0001193699,"l":0.0001183065,"c":0.0001190856,"v":1766.7229345171,"t":1712548800}
+{"o":0.0001190856,"h":0.0001199686,"l":0.000110526,"c":0.0001107029,"v":5023.200012885,"t":1712552400}
+{"o":0.0001107029,"h":0.0001181822,"l":0.0001097952,"c":0.0001176945,"v":51165.0555687569,"t":1712556000}
+{"o":0.0001176945,"h":0.0001206027,"l":0.0001080695,"c":0.0001181687,"v":11862.1899745843,"t":1712559600}
+{"o":0.0001181687,"h":0.0001184579,"l":0.000108654,"c":0.000109998,"v":49947.474279833,"t":1712563200}
+{"o":0.000109998,"h":0.0001178567,"l":0.0001082196,"c":0.0001097142,"v":3583.2618300721,"t":1712566800}
+{"o":0.0001097142,"h":0.0001179701,"l":0.0001090248,"c":0.0001171078,"v":448.3386600465,"t":1712570400}
+{"o":0.0001171078,"h":0.0001180092,"l":0.0001088977,"c":0.0001168664,"v":15426.0895503643,"t":1712574000}
+{"o":0.0001168664,"h":0.0001184348,"l":0.0001086984,"c":0.000117291,"v":6519.4225029791,"t":1712577600}
+{"o":0.000117291,"h":0.0001191734,"l":0.0001085098,"c":0.000111172,"v":42712.8634280665,"t":1712581200}
+{"o":0.000111172,"h":0.000118996,"l":0.0001094919,"c":0.000116969,"v":17765.1139279526,"t":1712584800}
+{"o":0.000116969,"h":0.0001184327,"l":0.0001093593,"c":0.0001173952,"v":268.3929353378,"t":1712588400}
+{"o":0.0001173952,"h":0.0001180376,"l":0.0001151331,"c":0.0001175652,"v":851.3237416328,"t":1712592000}
+{"o":0.0001175652,"h":0.000118702,"l":0.0001059062,"c":0.0001182966,"v":71264.2513522179,"t":1712595600}
+{"o":0.0001182966,"h":0.0001187011,"l":0.0001101402,"c":0.00011129,"v":17649.866172277,"t":1712599200}
+{"o":0.00011129,"h":0.0001184765,"l":0.0001095399,"c":0.0001179016,"v":2800.672784715,"t":1712602800}
+{"o":0.0001179016,"h":0.0001189667,"l":0.0001097281,"c":0.0001178202,"v":52717.8712538837,"t":1712606400}
+{"o":0.0001178202,"h":0.0001179949,"l":0.0001093502,"c":0.0001169475,"v":55525.2277660607,"t":1712610000}
+{"o":0.0001169475,"h":0.0001182104,"l":0.0001097882,"c":0.000117526,"v":13264.3007035975,"t":1712613600}
+{"o":0.000117526,"h":0.00011835,"l":0.0001089563,"c":0.000110599,"v":2371.3318335761,"t":1712617200}
+{"o":0.000110599,"h":0.0001143665,"l":0.0001050974,"c":0.0001129398,"v":263268.0736099167,"t":1712620800}
+{"o":0.0001129398,"h":0.0001139138,"l":0.0001046232,"c":0.0001127013,"v":61597.1289073753,"t":1712624400}
+{"o":0.0001127013,"h":0.0001136276,"l":0.0001040059,"c":0.0001064411,"v":214966.3486006303,"t":1712628000}
+{"o":0.0001064411,"h":0.0001146051,"l":0.0001056546,"c":0.0001136542,"v":43178.202778421,"t":1712631600}
+{"o":0.0001136542,"h":0.0001142626,"l":0.0001063763,"c":0.0001066836,"v":5228.3558131925,"t":1712635200}
+{"o":0.0001066836,"h":0.000106964,"l":0.000105444,"c":0.0001062633,"v":29826.640849306,"t":1712638800}
+{"o":0.0001062633,"h":0.0001143493,"l":0.0001045868,"c":0.0001060018,"v":9333.5576317817,"t":1712642400}
+{"o":0.0001060018,"h":0.0001141462,"l":0.0001052738,"c":0.0001125176,"v":23290.731446462,"t":1712646000}
+{"o":0.0001125176,"h":0.0001156213,"l":0.0001046495,"c":0.0001050443,"v":34654.168990818,"t":1712649600}
+{"o":0.0001050443,"h":0.0001129328,"l":0.0001039514,"c":0.0001046808,"v":12149.2837211477,"t":1712653200}
+{"o":0.0001046808,"h":0.0001056057,"l":0.0001040256,"c":0.0001048584,"v":225.358431784,"t":1712656800}
+{"o":0.0001048584,"h":0.0001120081,"l":0.0001036247,"c":0.0001108779,"v":58205.0781376574,"t":1712660400}
+{"o":0.0001108779,"h":0.000112326,"l":0.0001035746,"c":0.0001042216,"v":9165.7969679795,"t":1712664000}
+{"o":0.0001042216,"h":0.0001125553,"l":0.0001014179,"c":0.0001029592,"v":290719.4832801632,"t":1712667600}
+{"o":0.0001029592,"h":0.000105315,"l":0.0001020702,"c":0.0001040374,"v":0.0,"t":1712671200}
+{"o":0.0001040374,"h":0.0001073798,"l":0.0000982494,"c":0.0000985478,"v":39074.8595949574,"t":1712674800}
+{"o":0.0000985478,"h":0.0001070513,"l":0.0000974268,"c":0.0001056652,"v":25802.1489719957,"t":1712678400}
+{"o":0.0001056652,"h":0.000108565,"l":0.0000975039,"c":0.0000991169,"v":11481.2573527852,"t":1712682000}
+{"o":0.0000991169,"h":0.0001000903,"l":0.0000935466,"c":0.0000945444,"v":313365.609765498,"t":1712685600}
+{"o":0.0000945444,"h":0.0001020185,"l":0.0000939552,"c":0.0001012076,"v":40939.7536237121,"t":1712689200}
+{"o":0.0001012076,"h":0.0001016543,"l":0.0000945341,"c":0.0000950844,"v":4761.388723668,"t":1712692800}
+{"o":0.0000950844,"h":0.0001017838,"l":0.0000948283,"c":0.0001015392,"v":2447.5918104593,"t":1712696400}
+{"o":0.0001015392,"h":0.0001021731,"l":0.0000944453,"c":0.0000949912,"v":15374.5275107405,"t":1712700000}
+{"o":0.0000949912,"h":0.0001025851,"l":0.0000937536,"c":0.0000950254,"v":4520.3996312752,"t":1712703600}
+{"o":0.0000950254,"h":0.0001023362,"l":0.0000946213,"c":0.0000950966,"v":2243.5133075462,"t":1712707200}
+{"o":0.0000950966,"h":0.0001034289,"l":0.0000946922,"c":0.0001015557,"v":11116.7732191132,"t":1712710800}
+{"o":0.0001015557,"h":0.0001036044,"l":0.0000948293,"c":0.0001024479,"v":1095.1938006568,"t":1712714400}
+{"o":0.0001024479,"h":0.0001029582,"l":0.0000938985,"c":0.0000946332,"v":18206.2127005134,"t":1712718000}
+{"o":0.0000946332,"h":0.0001021632,"l":0.0000942597,"c":0.000101763,"v":16815.3762047215,"t":1712721600}
+{"o":0.000101763,"h":0.0001025298,"l":0.0000947981,"c":0.0001015838,"v":2021.894380278,"t":1712725200}
+{"o":0.0001015838,"h":0.0001020911,"l":0.0000945412,"c":0.0001014095,"v":3387.7203042522,"t":1712728800}
+{"o":0.0001014095,"h":0.0001018235,"l":0.0000943793,"c":0.0000949517,"v":15757.7823033345,"t":1712732400}
+{"o":0.0000949517,"h":0.0001021996,"l":0.0000943696,"c":0.0000954697,"v":14623.6588601476,"t":1712736000}
+{"o":0.0000954697,"h":0.0000957403,"l":0.0000941877,"c":0.0000948858,"v":982.046475532,"t":1712739600}
+{"o":0.0000948858,"h":0.0001014899,"l":0.0000892268,"c":0.0000902985,"v":355275.2295759576,"t":1712743200}
+{"o":0.0000902985,"h":0.0000970027,"l":0.0000897767,"c":0.0000962398,"v":42658.2725165182,"t":1712746800}
+{"o":0.0000962398,"h":0.0001009306,"l":0.0000853551,"c":0.0000942794,"v":206609.5865942761,"t":1712750400}
+{"o":0.0000942794,"h":0.0000970776,"l":0.0000867357,"c":0.0000869467,"v":73711.239130118,"t":1712754000}
+{"o":0.0000869467,"h":0.000094959,"l":0.0000805811,"c":0.0000810321,"v":552222.4192334447,"t":1712757600}
+{"o":0.0000810321,"h":0.0000873821,"l":0.0000792743,"c":0.0000799294,"v":275955.0663058113,"t":1712761200}
+{"o":0.0000799294,"h":0.0000848091,"l":0.0000769937,"c":0.0000783406,"v":25727.7810275817,"t":1712764800}
+{"o":0.0000783406,"h":0.0000881702,"l":0.0000776303,"c":0.0000858858,"v":196467.7457061493,"t":1712768400}
+{"o":0.0000858858,"h":0.0000875482,"l":0.0000844488,"c":0.0000865321,"v":37111.5387194453,"t":1712772000}
+{"o":0.0000865321,"h":0.0000901649,"l":0.0000795903,"c":0.0000887266,"v":206224.055414601,"t":1712775600}
+{"o":0.0000887266,"h":0.0000900757,"l":0.0000833084,"c":0.0000894595,"v":49730.3138239995,"t":1712779200}
+{"o":0.0000894595,"h":0.0000900909,"l":0.0000880622,"c":0.0000888641,"v":1667.661131389,"t":1712782800}
+{"o":0.0000888641,"h":0.00009296,"l":0.0000852057,"c":0.0000914008,"v":148700.3055536198,"t":1712786400}
+{"o":0.0000914008,"h":0.0000921216,"l":0.0000848677,"c":0.0000913302,"v":52929.7865229584,"t":1712790000}
+{"o":0.0000913302,"h":0.0000924296,"l":0.0000846749,"c":0.0000914182,"v":10891.5335687579,"t":1712793600}
+{"o":0.0000914182,"h":0.0000921501,"l":0.000081934,"c":0.0000825179,"v":415101.769611242,"t":1712797200}
+{"o":0.0000825179,"h":0.0000890097,"l":0.0000817352,"c":0.0000879701,"v":37664.7650754537,"t":1712800800}
+{"o":0.0000879701,"h":0.0000884889,"l":0.000081634,"c":0.0000872258,"v":57505.8040985118,"t":1712804400}
+{"o":0.0000872258,"h":0.0000883909,"l":0.00008118,"c":0.0000873304,"v":2339.0269556991,"t":1712808000}
+{"o":0.0000873304,"h":0.0000896758,"l":0.0000822414,"c":0.0000889624,"v":105901.8745047942,"t":1712811600}
+{"o":0.0000889624,"h":0.000089396,"l":0.0000827534,"c":0.0000883044,"v":52520.4332551538,"t":1712815200}
+{"o":0.0000883044,"h":0.0000895017,"l":0.0000876582,"c":0.0000892344,"v":4928.4626417851,"t":1712818800}
+{"o":0.0000892344,"h":0.0000895104,"l":0.0000827149,"c":0.0000835412,"v":26899.7882387736,"t":1712822400}
+{"o":0.0000835412,"h":0.0000898022,"l":0.0000826882,"c":0.000083743,"v":2392.5956492553,"t":1712826000}
+{"o":0.000083743,"h":0.0000898625,"l":0.0000833695,"c":0.0000840719,"v":56524.499275373,"t":1712829600}
+{"o":0.0000840719,"h":0.0000906701,"l":0.0000835463,"c":0.0000901272,"v":2953.5002365209,"t":1712833200}
+{"o":0.0000901272,"h":0.0000904241,"l":0.0000826789,"c":0.0000831695,"v":28218.3225483804,"t":1712836800}
+{"o":0.0000831695,"h":0.0000907545,"l":0.0000814633,"c":0.0000899163,"v":38959.420420346,"t":1712840400}
+{"o":0.0000899163,"h":0.0000913479,"l":0.0000878704,"c":0.000088188,"v":9618.5615530424,"t":1712844000}
+{"o":0.000088188,"h":0.000092045,"l":0.0000828748,"c":0.0000896416,"v":74582.0211194646,"t":1712847600}
+{"o":0.0000896416,"h":0.0000903639,"l":0.000082408,"c":0.0000831718,"v":67158.799558736,"t":1712851200}
+{"o":0.0000831718,"h":0.0000833797,"l":0.000082364,"c":0.0000827883,"v":0.0,"t":1712854800}
+{"o":0.0000827883,"h":0.0000902962,"l":0.0000820122,"c":0.0000836067,"v":12286.1302119096,"t":1712858400}
+{"o":0.0000836067,"h":0.0000898985,"l":0.0000829398,"c":0.000089472,"v":30411.9805949866,"t":1712862000}
+{"o":0.000089472,"h":0.000089774,"l":0.0000832652,"c":0.0000839753,"v":9484.1867434788,"t":1712865600}
+{"o":0.0000839753,"h":0.0000897192,"l":0.0000824922,"c":0.0000836952,"v":12798.4549879877,"t":1712869200}
+{"o":0.0000836952,"h":0.0000899063,"l":0.0000833348,"c":0.0000839435,"v":33135.7475855147,"t":1712872800}
+{"o":0.0000839435,"h":0.0000957129,"l":0.0000837888,"c":0.0000895877,"v":442454.5121692466,"t":1712876400}
+{"o":0.0000895877,"h":0.0000962644,"l":0.0000888757,"c":0.0000955194,"v":23050.3506656772,"t":1712880000}
+{"o":0.0000955194,"h":0.0000961438,"l":0.0000886738,"c":0.0000896151,"v":50460.5738541151,"t":1712883600}
+{"o":0.0000896151,"h":0.0000965967,"l":0.0000886896,"c":0.0000958887,"v":3868.011569131,"t":1712887200}
+{"o":0.0000958887,"h":0.0000976244,"l":0.0000889546,"c":0.0000969626,"v":135264.3674970084,"t":1712890800}
+{"o":0.0000969626,"h":0.0000988617,"l":0.0000918249,"c":0.0000920626,"v":36889.6404362163,"t":1712894400}
+{"o":0.0000920626,"h":0.0000989053,"l":0.0000913985,"c":0.0000977312,"v":27626.9157548491,"t":1712898000}
+{"o":0.0000977312,"h":0.0000989975,"l":0.0000916071,"c":0.0000984654,"v":44170.2355874496,"t":1712901600}
+{"o":0.0000984654,"h":0.000099413,"l":0.0000912728,"c":0.0000926855,"v":73726.335317032,"t":1712905200}
+{"o":0.0000926855,"h":0.0000937068,"l":0.0000922656,"c":0.0000927212,"v":2362.496543217,"t":1712908800}
+{"o":0.0000927212,"h":0.000099409,"l":0.0000917971,"c":0.0000925839,"v":43876.7437998062,"t":1712912400}
+{"o":0.0000925839,"h":0.0000988342,"l":0.0000924375,"c":0.0000983061,"v":866.4617017055,"t":1712916000}
+{"o":0.0000983061,"h":0.0000991421,"l":0.0000919854,"c":0.0000984333,"v":16275.6374545064,"t":1712919600}
+{"o":0.0000984333,"h":0.0001035402,"l":0.0000910767,"c":0.0000983956,"v":9602.2827584851,"t":1712923200}
+{"o":0.0000983956,"h":0.0001012447,"l":0.0000899069,"c":0.0000912333,"v":69840.7089440564,"t":1712926800}
+{"o":0.0000912333,"h":0.000098083,"l":0.0000903518,"c":0.0000973287,"v":11873.8426143683,"t":1712930400}
+{"o":0.0000973287,"h":0.0000986085,"l":0.0000902142,"c":0.0000911967,"v":32000.4219797268,"t":1712934000}
+{"o":0.0000911967,"h":0.0000988439,"l":0.0000908651,"c":0.0000980533,"v":26389.6996040516,"t":1712937600}
+{"o":0.0000980533,"h":0.000102325,"l":0.0000898848,"c":0.000091423,"v":8274.0665365984,"t":1712941200}
+{"o":0.000091423,"h":0.0001059618,"l":0.0000811102,"c":0.000091879,"v":76168.1366067037,"t":1712944800}
+{"o":0.000091879,"h":0.0001054656,"l":0.0000867812,"c":0.0001004838,"v":145186.5969795797,"t":1712948400}
+{"o":0.0001004838,"h":0.0001015136,"l":0.0000907882,"c":0.0000983215,"v":4995.2054444481,"t":1712952000}
+{"o":0.0000983215,"h":0.0001004477,"l":0.0000907346,"c":0.0000982498,"v":12007.3615333388,"t":1712955600}
+{"o":0.0000982498,"h":0.0000999281,"l":0.0000964522,"c":0.0000983746,"v":2742.8933766329,"t":1712959200}
+{"o":0.0000983746,"h":0.0001010173,"l":0.0000900806,"c":0.0000985746,"v":2186.132203364,"t":1712962800}
+{"o":0.0000985746,"h":0.000099974,"l":0.0000919448,"c":0.0000933815,"v":6187.6712652816,"t":1712966400}
+{"o":0.0000933815,"h":0.0001038822,"l":0.0000887464,"c":0.0000922291,"v":12685.0656220768,"t":1712970000}
+{"o":0.0000922291,"h":0.0001032251,"l":0.0000898487,"c":0.0000985848,"v":2663.71066975,"t":1712973600}
+{"o":0.0000985848,"h":0.0001011802,"l":0.0000903401,"c":0.0000990836,"v":37384.2436298141,"t":1712977200}
+{"o":0.0000990836,"h":0.0001013069,"l":0.0000911239,"c":0.0000996878,"v":22088.0375583104,"t":1712980800}
+{"o":0.0000996878,"h":0.0001004891,"l":0.0000922516,"c":0.0000937073,"v":3487.3444764405,"t":1712984400}
+{"o":0.0000937073,"h":0.0001002226,"l":0.0000918769,"c":0.0000992739,"v":48191.4035182619,"t":1712988000}
+{"o":0.0000992739,"h":0.0001009966,"l":0.0000917303,"c":0.000093278,"v":27959.4519217817,"t":1712991600}
+{"o":0.000093278,"h":0.0000997487,"l":0.0000926401,"c":0.000099507,"v":7101.8488731331,"t":1712995200}
+{"o":0.000099507,"h":0.0000997527,"l":0.0000922784,"c":0.0000927876,"v":2858.109754505,"t":1712998800}
+{"o":0.0000927876,"h":0.0000994636,"l":0.0000921228,"c":0.0000926601,"v":5797.3537344037,"t":1713002400}
+{"o":0.0000926601,"h":0.0001004675,"l":0.0000917946,"c":0.000098815,"v":27589.0466589934,"t":1713006000}
+{"o":0.000098815,"h":0.0000995609,"l":0.0000914493,"c":0.0000919739,"v":200.559995672,"t":1713009600}
+{"o":0.0000919739,"h":0.0000983281,"l":0.0000904741,"c":0.0000978584,"v":80192.8663826447,"t":1713013200}
+{"o":0.0000978584,"h":0.0000996421,"l":0.0000908658,"c":0.000098141,"v":31344.4700555604,"t":1713016800}
+{"o":0.000098141,"h":0.0000992897,"l":0.0000885527,"c":0.0000962466,"v":161465.1754063718,"t":1713020400}
+{"o":0.0000962466,"h":0.0000993769,"l":0.0000882508,"c":0.0000907997,"v":23317.526533598,"t":1713024000}
+{"o":0.0000907997,"h":0.0000973851,"l":0.0000851652,"c":0.0000899281,"v":18234.124802319,"t":1713027600}
+{"o":0.0000899281,"h":0.0000993642,"l":0.0000865745,"c":0.0000933619,"v":1467.5205498663,"t":1713031200}
+{"o":0.0000933619,"h":0.0001062029,"l":0.0000826594,"c":0.0000892477,"v":18815.7974244341,"t":1713034800}
+{"o":0.0000892477,"h":0.0001089531,"l":0.0000829682,"c":0.0000927831,"v":3495.1071049838,"t":1713038400}
+{"o":0.0000927831,"h":0.0001017631,"l":0.0000844092,"c":0.0000846873,"v":59900.9262683821,"t":1713042000}
+{"o":0.0000846873,"h":0.0000950959,"l":0.0000786059,"c":0.0000849819,"v":3040.555278051,"t":1713045600}
+{"o":0.0000849819,"h":0.0000980758,"l":0.0000844577,"c":0.0000899242,"v":41158.577781751,"t":1713049200}
+{"o":0.0000899242,"h":0.0000973484,"l":0.000086478,"c":0.0000953654,"v":25956.5432598281,"t":1713052800}
+{"o":0.0000953654,"h":0.0000977878,"l":0.000088092,"c":0.0000944402,"v":3828.5558925811,"t":1713056400}
+{"o":0.0000944402,"h":0.000097475,"l":0.000087777,"c":0.0000910653,"v":1137.1078735615,"t":1713060000}
+{"o":0.0000910653,"h":0.000096511,"l":0.0000825357,"c":0.0000882333,"v":32210.107357636,"t":1713063600}
+{"o":0.0000882333,"h":0.0000973999,"l":0.0000841486,"c":0.0000930288,"v":3540.5567808568,"t":1713067200}
+{"o":0.0000930288,"h":0.0000952509,"l":0.0000879324,"c":0.000088566,"v":27201.7555292439,"t":1713070800}
+{"o":0.000088566,"h":0.0000964592,"l":0.0000871844,"c":0.0000895037,"v":24106.7583933813,"t":1713074400}
+{"o":0.0000895037,"h":0.0000967849,"l":0.0000885789,"c":0.0000954381,"v":73469.8748630395,"t":1713078000}
+{"o":0.0000954381,"h":0.0000972479,"l":0.0000888319,"c":0.0000968614,"v":2973.9311479058,"t":1713081600}
+{"o":0.0000968614,"h":0.000098644,"l":0.0000959646,"c":0.0000979321,"v":0.0,"t":1713085200}
+{"o":0.0000979321,"h":0.0000979674,"l":0.0000957258,"c":0.0000968759,"v":32699.9046513222,"t":1713088800}
+{"o":0.0000968759,"h":0.0001020843,"l":0.0000872284,"c":0.0000955176,"v":47176.807960443,"t":1713092400}
+{"o":0.0000955176,"h":0.0000988373,"l":0.000087047,"c":0.0000963943,"v":7613.6124311223,"t":1713096000}
+{"o":0.0000963943,"h":0.0000996853,"l":0.0000926425,"c":0.000096387,"v":1044.0795182864,"t":1713099600}
+{"o":0.000096387,"h":0.0000992727,"l":0.0000883224,"c":0.0000955301,"v":2962.1003243889,"t":1713103200}
+{"o":0.0000955301,"h":0.0000969281,"l":0.0000934542,"c":0.0000953819,"v":12521.9683082855,"t":1713106800}
+{"o":0.0000953819,"h":0.0000970535,"l":0.0000883886,"c":0.0000911796,"v":3794.4252604392,"t":1713110400}
+{"o":0.0000911796,"h":0.0000986257,"l":0.000088205,"c":0.0000898597,"v":6382.6238499986,"t":1713114000}
+{"o":0.0000898597,"h":0.0001004356,"l":0.0000864289,"c":0.0000967336,"v":61376.6813844444,"t":1713117600}
+{"o":0.0000967336,"h":0.0000984247,"l":0.0000958299,"c":0.0000975604,"v":56336.7580084584,"t":1713121200}
+{"o":0.0000975604,"h":0.0000997082,"l":0.0000882805,"c":0.0000957204,"v":259063.3609694352,"t":1713124800}
+{"o":0.0000957204,"h":0.0000968459,"l":0.0000877325,"c":0.0000938541,"v":57470.4332401412,"t":1713128400}
+{"o":0.0000938541,"h":0.0000984624,"l":0.0000877345,"c":0.0000881548,"v":6351.673946988,"t":1713132000}
+{"o":0.0000881548,"h":0.0000964437,"l":0.000086784,"c":0.0000944231,"v":26472.7926551797,"t":1713135600}
+{"o":0.0000944231,"h":0.0000969276,"l":0.0000939924,"c":0.0000958252,"v":1792.0845383681,"t":1713139200}
+{"o":0.0000958252,"h":0.0000968549,"l":0.0000882382,"c":0.00009488,"v":10082.2017222162,"t":1713142800}
+{"o":0.00009488,"h":0.0000961416,"l":0.0000937554,"c":0.0000949192,"v":5957.8510354772,"t":1713146400}
+{"o":0.0000949192,"h":0.0000958782,"l":0.0000881571,"c":0.0000949808,"v":7119.577385846,"t":1713150000}
+{"o":0.0000949808,"h":0.0000969259,"l":0.0000931977,"c":0.0000935586,"v":1877.5011184163,"t":1713153600}
+{"o":0.0000935586,"h":0.0000945383,"l":0.000086852,"c":0.0000869436,"v":5957.851036114,"t":1713157200}
+{"o":0.0000869436,"h":0.0000956806,"l":0.0000809294,"c":0.0000815585,"v":563284.4607909607,"t":1713160800}
+{"o":0.0000815585,"h":0.0000886322,"l":0.0000810398,"c":0.0000823587,"v":48073.2563544841,"t":1713164400}
+{"o":0.0000823587,"h":0.0000881414,"l":0.0000807743,"c":0.0000817835,"v":22739.7315278681,"t":1713168000}
+{"o":0.0000817835,"h":0.0000883378,"l":0.0000804965,"c":0.0000821786,"v":37387.4461991994,"t":1713171600}
+{"o":0.0000821786,"h":0.0000879502,"l":0.0000812533,"c":0.0000877692,"v":22474.8954370527,"t":1713175200}
+{"o":0.0000877692,"h":0.0000893486,"l":0.0000816165,"c":0.0000880479,"v":10557.6075456122,"t":1713178800}
+{"o":0.0000880479,"h":0.0000893096,"l":0.0000819075,"c":0.0000824886,"v":19399.4053735796,"t":1713182400}
+{"o":0.0000824886,"h":0.000090127,"l":0.0000809158,"c":0.0000891214,"v":3039.7945281335,"t":1713186000}
+{"o":0.0000891214,"h":0.0000935383,"l":0.0000835039,"c":0.000087867,"v":6163.5754213786,"t":1713189600}
+{"o":0.000087867,"h":0.0000903164,"l":0.0000795247,"c":0.0000818747,"v":49957.3199633514,"t":1713193200}
+{"o":0.0000818747,"h":0.0000918131,"l":0.0000791365,"c":0.000082797,"v":2869.3445037145,"t":1713196800}
+{"o":0.000082797,"h":0.0000857819,"l":0.0000811107,"c":0.0000832085,"v":0.0,"t":1713200400}
+{"o":0.0000832085,"h":0.0000937589,"l":0.0000826355,"c":0.0000885642,"v":16858.6660941548,"t":1713204000}
+{"o":0.0000885642,"h":0.0000913184,"l":0.0000819572,"c":0.0000827066,"v":2697.637470619,"t":1713207600}
+{"o":0.0000827066,"h":0.000089816,"l":0.0000817618,"c":0.0000895563,"v":4423.330758981,"t":1713211200}
+{"o":0.0000895563,"h":0.0000905706,"l":0.000081455,"c":0.0000817785,"v":5449.057401832,"t":1713214800}
+{"o":0.0000817785,"h":0.0000901416,"l":0.0000803989,"c":0.0000875353,"v":12043.6133423933,"t":1713218400}
+{"o":0.0000875353,"h":0.0000900306,"l":0.0000868641,"c":0.0000880304,"v":28133.5549163598,"t":1713222000}
+{"o":0.0000880304,"h":0.0000900247,"l":0.0000816639,"c":0.0000825824,"v":341.00261476,"t":1713225600}
+{"o":0.0000825824,"h":0.0000915004,"l":0.0000807365,"c":0.0000896409,"v":71024.0919476485,"t":1713229200}
+{"o":0.0000896409,"h":0.0000909654,"l":0.0000828682,"c":0.0000839387,"v":105331.1904369527,"t":1713232800}
+{"o":0.0000839387,"h":0.0000926631,"l":0.0000827638,"c":0.000089657,"v":1884.0491857132,"t":1713236400}
+{"o":0.000089657,"h":0.0000946727,"l":0.0000839619,"c":0.0000860722,"v":445.131644965,"t":1713240000}
+{"o":0.0000860722,"h":0.0000863817,"l":0.000084501,"c":0.0000850763,"v":0.0,"t":1713243600}
+{"o":0.0000850763,"h":0.0000918397,"l":0.0000832367,"c":0.0000837897,"v":6205.1464888759,"t":1713247200}
+{"o":0.0000837897,"h":0.000091653,"l":0.0000818684,"c":0.0000900597,"v":5112.5964321746,"t":1713250800}
+{"o":0.0000900597,"h":0.0000912043,"l":0.0000836972,"c":0.0000844942,"v":2185.537643021,"t":1713254400}
+{"o":0.0000844942,"h":0.0000855761,"l":0.0000835143,"c":0.0000850421,"v":4231.551832562,"t":1713258000}
+{"o":0.0000850421,"h":0.0000889268,"l":0.0000811732,"c":0.0000837464,"v":561.054082733,"t":1713261600}
+{"o":0.0000837464,"h":0.0000908341,"l":0.0000816933,"c":0.0000822526,"v":6060.0796430086,"t":1713265200}
+{"o":0.0000822526,"h":0.0000909262,"l":0.0000821587,"c":0.0000904342,"v":223.3860434294,"t":1713268800}
+{"o":0.0000904342,"h":0.0000944797,"l":0.0000901202,"c":0.0000915267,"v":0.0,"t":1713272400}
+{"o":0.0000915267,"h":0.000092539,"l":0.0000825718,"c":0.0000902243,"v":36926.3327902636,"t":1713276000}
+{"o":0.0000902243,"h":0.0000928923,"l":0.0000871249,"c":0.0000902957,"v":7671.9971060976,"t":1713279600}
+{"o":0.0000902957,"h":0.0000938763,"l":0.0000816609,"c":0.0000894198,"v":2782.7497738169,"t":1713283200}
+{"o":0.0000894198,"h":0.0000899117,"l":0.0000803551,"c":0.0000838441,"v":29070.039650452,"t":1713286800}
+{"o":0.0000838441,"h":0.0000848843,"l":0.000082129,"c":0.0000832219,"v":67299.49332515,"t":1713290400}
+{"o":0.0000832219,"h":0.0000905442,"l":0.0000816486,"c":0.0000832842,"v":14696.181641271,"t":1713294000}
+{"o":0.0000832842,"h":0.000091044,"l":0.0000819832,"c":0.0000892246,"v":69092.4746158208,"t":1713297600}
+{"o":0.0000892246,"h":0.0000896223,"l":0.000082919,"c":0.0000836614,"v":29840.435911386,"t":1713301200}
+{"o":0.0000836614,"h":0.0000844515,"l":0.0000826174,"c":0.000082883,"v":5179.797825756,"t":1713304800}
+{"o":0.000082883,"h":0.0000842018,"l":0.0000826406,"c":0.0000840226,"v":499.999997986,"t":1713308400}
+{"o":0.0000840226,"h":0.0000894782,"l":0.0000816373,"c":0.0000881771,"v":13557.1299406486,"t":1713312000}
+{"o":0.0000881771,"h":0.0000908891,"l":0.0000823601,"c":0.0000827952,"v":8445.4379836187,"t":1713315600}
+{"o":0.0000827952,"h":0.0000894246,"l":0.0000822692,"c":0.0000883015,"v":15121.0953605532,"t":1713319200}
+{"o":0.0000883015,"h":0.0000886513,"l":0.0000825901,"c":0.0000828042,"v":49181.698812329,"t":1713322800}
+{"o":0.0000828042,"h":0.0000920757,"l":0.0000797069,"c":0.0000889324,"v":18982.4092319927,"t":1713326400}
+{"o":0.0000889324,"h":0.0000903373,"l":0.0000884564,"c":0.0000901228,"v":0.000552714,"t":1713330000}
+{"o":0.0000901228,"h":0.000090799,"l":0.0000821425,"c":0.0000825142,"v":10845.896180705,"t":1713333600}
+{"o":0.0000825142,"h":0.0000898927,"l":0.0000809688,"c":0.0000817135,"v":129151.0156739069,"t":1713337200}
+{"o":0.0000817135,"h":0.0000830832,"l":0.0000808867,"c":0.0000817815,"v":97839.858478172,"t":1713340800}
+{"o":0.0000817815,"h":0.0000864282,"l":0.0000811143,"c":0.0000859043,"v":419.126604035,"t":1713344400}
+{"o":0.0000859043,"h":0.0000876312,"l":0.0000791609,"c":0.0000806092,"v":1857.494976902,"t":1713348000}
+{"o":0.0000806092,"h":0.0000821238,"l":0.0000800532,"c":0.0000820469,"v":0.0,"t":1713351600}
+{"o":0.0000820469,"h":0.0000886877,"l":0.0000796766,"c":0.0000864199,"v":66240.0663208859,"t":1713355200}
+{"o":0.0000864199,"h":0.0000867829,"l":0.0000793142,"c":0.000081014,"v":10036.947862176,"t":1713358800}
+{"o":0.000081014,"h":0.0000885608,"l":0.0000798152,"c":0.0000865609,"v":11261.1532965983,"t":1713362400}
+{"o":0.0000865609,"h":0.0000893914,"l":0.0000787927,"c":0.0000807705,"v":1980.491944969,"t":1713366000}
+{"o":0.0000807705,"h":0.0000827831,"l":0.0000790588,"c":0.0000817666,"v":12367.925204058,"t":1713369600}
+{"o":0.0000817666,"h":0.0000877237,"l":0.0000788031,"c":0.0000847993,"v":10325.6090851854,"t":1713373200}
+{"o":0.0000847993,"h":0.0000884882,"l":0.000078982,"c":0.0000860874,"v":7061.0735136648,"t":1713376800}
+{"o":0.0000860874,"h":0.0000879467,"l":0.000085992,"c":0.0000867699,"v":0.0,"t":1713380400}
+{"o":0.0000867699,"h":0.000087783,"l":0.0000854949,"c":0.0000874435,"v":0.0,"t":1713384000}
+{"o":0.0000874435,"h":0.0000885844,"l":0.0000846568,"c":0.0000874238,"v":15526.4441614305,"t":1713387600}
+{"o":0.0000874238,"h":0.0000883043,"l":0.0000808856,"c":0.0000814094,"v":578.999992546,"t":1713391200}
+{"o":0.0000814094,"h":0.0000839963,"l":0.0000794607,"c":0.0000815509,"v":8396.482250532,"t":1713394800}
+{"o":0.0000815509,"h":0.0000828948,"l":0.0000791636,"c":0.0000800882,"v":17366.390105624,"t":1713398400}
+{"o":0.0000800882,"h":0.0000874219,"l":0.0000789629,"c":0.0000862869,"v":13127.6537795089,"t":1713402000}
+{"o":0.0000862869,"h":0.0000872875,"l":0.0000794052,"c":0.0000798405,"v":12791.334325441,"t":1713405600}
+{"o":0.0000798405,"h":0.0000818894,"l":0.0000783328,"c":0.0000807366,"v":311.869481753,"t":1713409200}
+{"o":0.0000807366,"h":0.0000819538,"l":0.0000799752,"c":0.0000818532,"v":2316.817515199,"t":1713412800}
+{"o":0.0000818532,"h":0.0000829193,"l":0.0000807902,"c":0.0000826097,"v":0.0,"t":1713416400}
+{"o":0.0000826097,"h":0.0000848832,"l":0.0000787502,"c":0.0000802066,"v":2499.999996628,"t":1713420000}
+{"o":0.0000802066,"h":0.0000815928,"l":0.0000797698,"c":0.0000812847,"v":0.0,"t":1713423600}
+{"o":0.0000812847,"h":0.0000867122,"l":0.0000788649,"c":0.0000850055,"v":11025.5827317845,"t":1713427200}
+{"o":0.0000850055,"h":0.0000875608,"l":0.0000840333,"c":0.0000866369,"v":8007.6275358657,"t":1713430800}
+{"o":0.0000866369,"h":0.0000869103,"l":0.0000792439,"c":0.0000796138,"v":9.930993928,"t":1713434400}
+{"o":0.0000796138,"h":0.0000812318,"l":0.0000771704,"c":0.0000796363,"v":1000.398648374,"t":1713438000}
+{"o":0.0000796363,"h":0.0000867206,"l":0.0000792447,"c":0.0000859739,"v":20093.0615051334,"t":1713441600}
+{"o":0.0000859739,"h":0.0000867131,"l":0.000084854,"c":0.0000851769,"v":0.0,"t":1713445200}
+{"o":0.0000851769,"h":0.0000859107,"l":0.0000819286,"c":0.0000825242,"v":0.0,"t":1713448800}
+{"o":0.0000825242,"h":0.0000866636,"l":0.0000809371,"c":0.000085959,"v":35058.05405183,"t":1713452400}
+{"o":0.000085959,"h":0.0000864619,"l":0.0000792296,"c":0.0000804746,"v":52202.770097358,"t":1713456000}
+{"o":0.0000804746,"h":0.0000821962,"l":0.0000793816,"c":0.0000810903,"v":8506.290361143,"t":1713459600}
+{"o":0.0000810903,"h":0.0000819211,"l":0.0000795259,"c":0.0000796003,"v":1345.76382777,"t":1713463200}
+{"o":0.0000796003,"h":0.0000867015,"l":0.0000785282,"c":0.0000855794,"v":5834.8377978617,"t":1713466800}
+{"o":0.0000855794,"h":0.0000860459,"l":0.0000798883,"c":0.0000803093,"v":801.135227262,"t":1713470400}
+{"o":0.0000803093,"h":0.0000806235,"l":0.0000793994,"c":0.0000800408,"v":0.0,"t":1713474000}
+{"o":0.0000800408,"h":0.0000873705,"l":0.0000782519,"c":0.0000855538,"v":13880.75549892,"t":1713477600}
+{"o":0.0000855538,"h":0.0000862374,"l":0.0000798633,"c":0.0000859319,"v":6734.7666629262,"t":1713481200}
+{"o":0.0000859319,"h":0.0000884378,"l":0.0000778674,"c":0.0000802628,"v":23500.000002959,"t":1713484800}
+{"o":0.0000802628,"h":0.0000897151,"l":0.0000760765,"c":0.0000798927,"v":457.5029743048,"t":1713488400}
+{"o":0.0000798927,"h":0.0000839827,"l":0.0000792583,"c":0.000079635,"v":1261.153291286,"t":1713492000}
+{"o":0.000079635,"h":0.0000799747,"l":0.0000773324,"c":0.0000774872,"v":0.026328674,"t":1713495600}
+{"o":0.0000774872,"h":0.0000887281,"l":0.0000751674,"c":0.0000865986,"v":123594.6917496774,"t":1713499200}
+{"o":0.0000865986,"h":0.0000887503,"l":0.0000799207,"c":0.0000809402,"v":16134.2944781192,"t":1713502800}
+{"o":0.0000809402,"h":0.0000874896,"l":0.000076959,"c":0.0000783486,"v":9380.5549866527,"t":1713506400}
+{"o":0.0000783486,"h":0.0000796975,"l":0.0000773848,"c":0.0000792966,"v":0.0,"t":1713510000}
+{"o":0.0000792966,"h":0.0000821075,"l":0.0000780418,"c":0.0000812787,"v":10000.857285376,"t":1713513600}
+{"o":0.0000812787,"h":0.0000820539,"l":0.0000809393,"c":0.0000816775,"v":0.0,"t":1713517200}
+{"o":0.0000816775,"h":0.0000870142,"l":0.000080588,"c":0.0000859568,"v":9534.1964337024,"t":1713520800}
+{"o":0.0000859568,"h":0.0000863301,"l":0.0000808957,"c":0.0000817369,"v":11515.787107642,"t":1713524400}
+{"o":0.0000817369,"h":0.0000874458,"l":0.0000806071,"c":0.0000868904,"v":12690.7603328368,"t":1713528000}
+{"o":0.0000868904,"h":0.000087578,"l":0.0000860095,"c":0.0000864006,"v":302.0616125039,"t":1713531600}
+{"o":0.0000864006,"h":0.0000897314,"l":0.0000808458,"c":0.0000814835,"v":15309.0832575411,"t":1713535200}
+{"o":0.0000814835,"h":0.0000819545,"l":0.0000802391,"c":0.0000811303,"v":8999.999995968,"t":1713538800}
+{"o":0.0000811303,"h":0.0000878266,"l":0.0000794855,"c":0.00008053,"v":10843.4232422633,"t":1713542400}
+{"o":0.00008053,"h":0.000087849,"l":0.0000798793,"c":0.000086771,"v":21077.3895241521,"t":1713546000}
+{"o":0.000086771,"h":0.0000879628,"l":0.0000805234,"c":0.000081475,"v":54.511886135,"t":1713549600}
+{"o":0.000081475,"h":0.0000878586,"l":0.0000808867,"c":0.0000811131,"v":56975.0586431989,"t":1713553200}
+{"o":0.0000811131,"h":0.0000882522,"l":0.0000810383,"c":0.0000879235,"v":4606.5806866163,"t":1713556800}
+{"o":0.0000879235,"h":0.0000883883,"l":0.0000816468,"c":0.0000874306,"v":71767.929454151,"t":1713560400}
+{"o":0.0000874306,"h":0.0000891295,"l":0.0000810847,"c":0.0000826976,"v":5827.2059730491,"t":1713564000}
+{"o":0.0000826976,"h":0.0000890933,"l":0.0000815514,"c":0.0000825226,"v":24211.859678981,"t":1713567600}
+{"o":0.0000825226,"h":0.0000836681,"l":0.0000812157,"c":0.0000834646,"v":3.0263519925,"t":1713571200}
+{"o":0.0000834646,"h":0.0000896775,"l":0.0000809159,"c":0.0000881561,"v":50581.9256442462,"t":1713574800}
+{"o":0.0000881561,"h":0.0000885621,"l":0.0000871236,"c":0.0000877152,"v":7907.3085753685,"t":1713578400}
+{"o":0.0000877152,"h":0.0000884296,"l":0.0000874492,"c":0.0000881482,"v":3621.8039343201,"t":1713582000}
+{"o":0.0000881482,"h":0.0000890058,"l":0.0000811304,"c":0.0000812426,"v":271560.0753679255,"t":1713585600}
+{"o":0.0000812426,"h":0.0000821953,"l":0.0000793914,"c":0.000080134,"v":728.199797756,"t":1713589200}
+{"o":0.000080134,"h":0.0000806452,"l":0.0000792066,"c":0.0000797676,"v":3011.200872734,"t":1713592800}
+{"o":0.0000797676,"h":0.0000865468,"l":0.0000794201,"c":0.0000864092,"v":70452.6338989906,"t":1713596400}
+{"o":0.0000864092,"h":0.0000873503,"l":0.0000856661,"c":0.0000866978,"v":9495.3916440236,"t":1713600000}
+{"o":0.0000866978,"h":0.0000881262,"l":0.0000864961,"c":0.0000875361,"v":0.0,"t":1713603600}
+{"o":0.0000875361,"h":0.0000880962,"l":0.0000870307,"c":0.0000873215,"v":0.0,"t":1713607200}
+{"o":0.0000873215,"h":0.0000876829,"l":0.0000808292,"c":0.0000811849,"v":4999.999991694,"t":1713610800}
+{"o":0.0000811849,"h":0.000086841,"l":0.0000799049,"c":0.0000807966,"v":35469.2369428996,"t":1713614400}
+{"o":0.0000807966,"h":0.0000868499,"l":0.0000801922,"c":0.0000866566,"v":61972.4736681056,"t":1713618000}
+{"o":0.0000866566,"h":0.0000870262,"l":0.0000806462,"c":0.0000809291,"v":51537.970133471,"t":1713621600}
+{"o":0.0000809291,"h":0.0000889828,"l":0.0000783954,"c":0.0000858364,"v":12366.6342652742,"t":1713625200}
+{"o":0.0000858364,"h":0.0000898578,"l":0.0000827917,"c":0.0000835121,"v":234427.1195197187,"t":1713628800}
+{"o":0.0000835121,"h":0.0000909449,"l":0.0000814861,"c":0.0000889686,"v":9258.7336520543,"t":1713632400}
+{"o":0.0000889686,"h":0.000092574,"l":0.0000882273,"c":0.0000919149,"v":184440.1417514373,"t":1713636000}
+{"o":0.0000919149,"h":0.0000925243,"l":0.0000853467,"c":0.0000862372,"v":12388.9225716872,"t":1713639600}
+{"o":0.0000862372,"h":0.0000921228,"l":0.0000851422,"c":0.0000857455,"v":15440.0422872449,"t":1713643200}
+{"o":0.0000857455,"h":0.0000864299,"l":0.0000852113,"c":0.0000858819,"v":3298.917037663,"t":1713646800}
+{"o":0.0000858819,"h":0.0000867799,"l":0.0000857104,"c":0.0000867065,"v":0.0,"t":1713650400}
+{"o":0.0000867065,"h":0.0000868172,"l":0.0000854616,"c":0.0000856324,"v":0.0,"t":1713654000}
+{"o":0.0000856324,"h":0.0000874435,"l":0.0000837469,"c":0.0000852606,"v":96999.999989263,"t":1713657600}
+{"o":0.0000852606,"h":0.0000853736,"l":0.0000786131,"c":0.0000791304,"v":499270.4881714038,"t":1713661200}
+{"o":0.0000791304,"h":0.0000793254,"l":0.0000777795,"c":0.0000778171,"v":0.0,"t":1713664800}
+{"o":0.0000778171,"h":0.0000805344,"l":0.0000770302,"c":0.000078697,"v":46349.391629353,"t":1713668400}
+{"o":0.000078697,"h":0.000083246,"l":0.0000774899,"c":0.000082648,"v":97864.1333999141,"t":1713672000}
+{"o":0.000082648,"h":0.0000832272,"l":0.0000767657,"c":0.0000774848,"v":12418.9762364696,"t":1713675600}
+{"o":0.0000774848,"h":0.0000832754,"l":0.0000767696,"c":0.0000826036,"v":7832.8090770833,"t":1713679200}
+{"o":0.0000826036,"h":0.0000834839,"l":0.0000771903,"c":0.0000783546,"v":97338.4071190086,"t":1713682800}
+{"o":0.0000783546,"h":0.0000787149,"l":0.0000775464,"c":0.0000783442,"v":719.211725214,"t":1713686400}
+{"o":0.0000783442,"h":0.0000835689,"l":0.0000773299,"c":0.0000779662,"v":93435.9149623589,"t":1713690000}
+{"o":0.0000779662,"h":0.000078763,"l":0.0000770253,"c":0.0000773488,"v":277.156964154,"t":1713693600}
+{"o":0.0000773488,"h":0.0000775807,"l":0.0000765622,"c":0.0000770996,"v":0.0,"t":1713697200}
+{"o":0.0000770996,"h":0.0000833906,"l":0.0000769641,"c":0.0000828432,"v":40769.5811920629,"t":1713700800}
+{"o":0.0000828432,"h":0.0000837196,"l":0.0000772355,"c":0.0000831917,"v":17189.2045357031,"t":1713704400}
+{"o":0.0000831917,"h":0.0000834477,"l":0.0000824882,"c":0.0000830556,"v":1903.9937712262,"t":1713708000}
+{"o":0.0000830556,"h":0.0000834462,"l":0.0000820474,"c":0.0000827122,"v":3011.774833445,"t":1713711600}
+{"o":0.0000827122,"h":0.000085063,"l":0.0000767459,"c":0.0000781387,"v":1991.911298682,"t":1713715200}
+{"o":0.0000781387,"h":0.000083322,"l":0.0000770241,"c":0.0000771774,"v":73502.6919974448,"t":1713718800}
+{"o":0.0000771774,"h":0.0000776111,"l":0.0000768295,"c":0.0000771586,"v":11112.690994432,"t":1713722400}
+{"o":0.0000771586,"h":0.0000837778,"l":0.0000767396,"c":0.0000837778,"v":117265.5518462127,"t":1713726000}
+{"o":0.0000837778,"h":0.0000847725,"l":0.0000773401,"c":0.0000837544,"v":88544.3208569468,"t":1713729600}
+{"o":0.0000837544,"h":0.0000851421,"l":0.0000783727,"c":0.000084196,"v":18074.6123769823,"t":1713733200}
+{"o":0.000084196,"h":0.0000844779,"l":0.0000833239,"c":0.0000841833,"v":0.0,"t":1713736800}
+{"o":0.0000841833,"h":0.0000846767,"l":0.0000838638,"c":0.0000842496,"v":0.0,"t":1713740400}
+{"o":0.0000842496,"h":0.0000845291,"l":0.0000778947,"c":0.0000838207,"v":17860.7315329532,"t":1713744000}
+{"o":0.0000838207,"h":0.0000843422,"l":0.0000824727,"c":0.0000843422,"v":0.0,"t":1713747600}
+{"o":0.0000843422,"h":0.000085122,"l":0.0000829956,"c":0.0000838949,"v":3098.9447956816,"t":1713751200}
+{"o":0.0000838949,"h":0.0000839918,"l":0.0000816782,"c":0.0000822935,"v":0.0,"t":1713754800}
+{"o":0.0000822935,"h":0.0000844105,"l":0.0000814361,"c":0.0000836956,"v":3138.0561104503,"t":1713758400}
+{"o":0.0000836956,"h":0.0000838577,"l":0.0000778734,"c":0.0000785267,"v":19569.427264783,"t":1713762000}
+{"o":0.0000785267,"h":0.000079091,"l":0.0000768412,"c":0.0000780717,"v":4951.51197017,"t":1713765600}
+{"o":0.0000780717,"h":0.0000840171,"l":0.0000775102,"c":0.0000840138,"v":11941.3711670137,"t":1713769200}
+{"o":0.0000840138,"h":0.0000846767,"l":0.0000835677,"c":0.0000845074,"v":0.0,"t":1713772800}
+{"o":0.0000845074,"h":0.0000847105,"l":0.0000778032,"c":0.0000833435,"v":25785.5205914295,"t":1713776400}
+{"o":0.0000833435,"h":0.0000835841,"l":0.0000772291,"c":0.0000775559,"v":57337.281987601,"t":1713780000}
+{"o":0.0000775559,"h":0.0000783957,"l":0.0000765337,"c":0.0000770923,"v":62192.494279594,"t":1713783600}
+{"o":0.0000770923,"h":0.0000771529,"l":0.0000762986,"c":0.000076637,"v":0.0,"t":1713787200}
+{"o":0.000076637,"h":0.0000830978,"l":0.0000762373,"c":0.0000823396,"v":16649.038399742,"t":1713790800}
+{"o":0.0000823396,"h":0.0000830358,"l":0.0000763913,"c":0.0000772441,"v":8979.291782072,"t":1713794400}
+{"o":0.0000772441,"h":0.0000828333,"l":0.0000769619,"c":0.0000772034,"v":53172.8881694867,"t":1713798000}
+{"o":0.0000772034,"h":0.0000780722,"l":0.0000764204,"c":0.0000771399,"v":0.0,"t":1713801600}
+{"o":0.0000771399,"h":0.0000835149,"l":0.0000758265,"c":0.0000823997,"v":1157.7009149624,"t":1713805200}
+{"o":0.0000823997,"h":0.0000834434,"l":0.0000821547,"c":0.0000833128,"v":31194.1335442525,"t":1713808800}
+{"o":0.0000833128,"h":0.0000837775,"l":0.0000824967,"c":0.0000826514,"v":36053.7661113028,"t":1713812400}
+{"o":0.0000826514,"h":0.0000833692,"l":0.0000820576,"c":0.0000829394,"v":1100.767672693,"t":1713816000}
+{"o":0.0000829394,"h":0.0000834784,"l":0.0000824082,"c":0.0000827352,"v":1693.9994227768,"t":1713819600}
+{"o":0.0000827352,"h":0.0000843183,"l":0.0000811869,"c":0.0000828591,"v":24012.3160646043,"t":1713823200}
+{"o":0.0000828591,"h":0.0000838009,"l":0.0000776153,"c":0.0000832652,"v":24205.1722856931,"t":1713826800}
+{"o":0.0000832652,"h":0.00008345,"l":0.0000771452,"c":0.0000776059,"v":22368.116425011,"t":1713830400}
+{"o":0.0000776059,"h":0.0000831662,"l":0.0000770882,"c":0.0000829589,"v":17030.7180852376,"t":1713834000}
+{"o":0.0000829589,"h":0.0000836076,"l":0.00007733,"c":0.0000781263,"v":19839.4873713083,"t":1713837600}
+{"o":0.0000781263,"h":0.0000789087,"l":0.0000765808,"c":0.0000777377,"v":5955.476056178,"t":1713841200}
+{"o":0.0000375929,"h":0.0000537838,"l":0.0000349217,"c":0.0000537347,"v":11312952.9449309614,"t":1709683200}
+{"o":0.0000537347,"h":0.0001057,"l":0.0000528316,"c":0.0001002829,"v":5212929.3340487899,"t":1709686800}
+{"o":0.0001002829,"h":0.0001128745,"l":0.0000768129,"c":0.000078501,"v":1947703.046597006,"t":1709690400}
+{"o":0.000078501,"h":0.0001019822,"l":0.0000744672,"c":0.0000988736,"v":1326548.7420899773,"t":1709694000}
+{"o":0.0000988736,"h":0.0001154266,"l":0.0000959689,"c":0.0001122171,"v":972514.4333674088,"t":1709697600}
+{"o":0.0001122171,"h":0.0001189037,"l":0.0001089016,"c":0.000114608,"v":88234.2773233937,"t":1709701200}
+{"o":0.000114608,"h":0.000118977,"l":0.0001074509,"c":0.0001153276,"v":94286.0762503368,"t":1709704800}
+{"o":0.0001153276,"h":0.0001168952,"l":0.0001062671,"c":0.0001136659,"v":224318.7379506568,"t":1709708400}
+{"o":0.0001136659,"h":0.0001163147,"l":0.000105004,"c":0.0001127634,"v":98316.7067669212,"t":1709712000}
+{"o":0.0001127634,"h":0.0001154073,"l":0.0001007449,"c":0.0001035747,"v":148278.7686560377,"t":1709715600}
+{"o":0.0001035747,"h":0.0001156505,"l":0.0001018473,"c":0.0001142254,"v":163618.2751208694,"t":1709719200}
+{"o":0.0001142254,"h":0.0001171314,"l":0.0001124647,"c":0.0001152111,"v":53068.8051199679,"t":1709722800}
+{"o":0.0001152111,"h":0.0001258844,"l":0.0001149369,"c":0.0001237439,"v":262975.5866713765,"t":1709726400}
+{"o":0.0001237439,"h":0.0001439263,"l":0.0001150408,"c":0.0001378257,"v":867262.4101927166,"t":1709730000}
+{"o":0.0001378257,"h":0.0001522987,"l":0.0001281958,"c":0.0001506067,"v":562986.83464529,"t":1709733600}
+{"o":0.0001506067,"h":0.0001760607,"l":0.0001392769,"c":0.00017197,"v":1142500.0647031565,"t":1709737200}
+{"o":0.00017197,"h":0.0001945834,"l":0.0001500209,"c":0.0001896176,"v":1479198.7965476066,"t":1709740800}
+{"o":0.0001896176,"h":0.0001913408,"l":0.0001651508,"c":0.0001803161,"v":409939.9337766184,"t":1709744400}
+{"o":0.0001803161,"h":0.0002135608,"l":0.0001704591,"c":0.000210804,"v":646810.2637939382,"t":1709748000}
+{"o":0.000210804,"h":0.0002231471,"l":0.0001959951,"c":0.0002002515,"v":525348.0881255796,"t":1709751600}
+{"o":0.0002002515,"h":0.0002170456,"l":0.000192683,"c":0.0001956333,"v":436289.7967519791,"t":1709755200}
+{"o":0.0001956333,"h":0.0002083171,"l":0.0001852686,"c":0.000199161,"v":269445.1887768283,"t":1709758800}
+{"o":0.000199161,"h":0.0002034378,"l":0.0001580637,"c":0.0001599302,"v":629325.8553338477,"t":1709762400}
+{"o":0.0001599302,"h":0.0001725574,"l":0.0001533862,"c":0.0001653653,"v":437239.7886848396,"t":1709766000}
+{"o":0.0001653653,"h":0.0001664998,"l":0.0001028469,"c":0.0001190046,"v":2097154.2819244643,"t":1709769600}
+{"o":0.0001190046,"h":0.0001234847,"l":0.0001091327,"c":0.0001182502,"v":464371.3388203891,"t":1709773200}
+{"o":0.0001182502,"h":0.0001237419,"l":0.000108752,"c":0.000114727,"v":145608.2730403421,"t":1709776800}
+{"o":0.000114727,"h":0.0001478266,"l":0.0001140531,"c":0.0001475081,"v":708086.736953969,"t":1709780400}
+{"o":0.0001475081,"h":0.0001509587,"l":0.0001370829,"c":0.0001496352,"v":97669.1599839779,"t":1709784000}
+{"o":0.0001496352,"h":0.0001517694,"l":0.0001346981,"c":0.0001370146,"v":96339.789264471,"t":1709787600}
+{"o":0.0001370146,"h":0.0001482996,"l":0.0001353915,"c":0.0001441817,"v":76267.1246146866,"t":1709791200}
+{"o":0.0001441817,"h":0.0001466075,"l":0.0001426005,"c":0.0001448324,"v":15447.8083245661,"t":1709794800}
+{"o":0.0001448324,"h":0.0001552619,"l":0.000133969,"c":0.000147526,"v":333575.2096423247,"t":1709798400}
+{"o":0.000147526,"h":0.0001496594,"l":0.0001376296,"c":0.0001490798,"v":41506.6539887714,"t":1709802000}
+{"o":0.0001490798,"h":0.0001502125,"l":0.0001370521,"c":0.0001389277,"v":16507.5496767668,"t":1709805600}
+{"o":0.0001389277,"h":0.0001523088,"l":0.0001327709,"c":0.0001384978,"v":31614.7893051646,"t":1709809200}
+{"o":0.0001384978,"h":0.0001548015,"l":0.0001354077,"c":0.0001509781,"v":91217.0531856706,"t":1709812800}
+{"o":0.0001509781,"h":0.0001524808,"l":0.0001229506,"c":0.0001356994,"v":592608.8896761816,"t":1709816400}
+{"o":0.0001356994,"h":0.0001405634,"l":0.0001246482,"c":0.0001268923,"v":69982.1439064409,"t":1709820000}
+{"o":0.0001268923,"h":0.0001383201,"l":0.0001254519,"c":0.0001289237,"v":62529.6918051501,"t":1709823600}
+{"o":0.0001289237,"h":0.0001363275,"l":0.0001259137,"c":0.0001344249,"v":57931.8131718334,"t":1709827200}
+{"o":0.0001344249,"h":0.0001363981,"l":0.0000983394,"c":0.0001054962,"v":1176004.7673595152,"t":1709830800}
+{"o":0.0001054962,"h":0.0001093404,"l":0.0000946494,"c":0.0001003414,"v":344707.7708368314,"t":1709834400}
+{"o":0.0001003414,"h":0.0001080138,"l":0.0000508444,"c":0.0000528615,"v":3815120.8407212272,"t":1709838000}
+{"o":0.0000528615,"h":0.0000538006,"l":0.0000383404,"c":0.000040218,"v":3395332.3054772043,"t":1709841600}
+{"o":0.000040218,"h":0.0000418194,"l":0.0000336349,"c":0.0000385852,"v":3726664.9594647181,"t":1709845200}
+{"o":0.0000385852,"h":0.0000397821,"l":0.0000366567,"c":0.000039281,"v":226964.5923476218,"t":1709848800}
+{"o":0.000039281,"h":0.0000417767,"l":0.0000374447,"c":0.0000406138,"v":998029.0903986697,"t":1709852400}
+{"o":0.0000406138,"h":0.0000456888,"l":0.0000397661,"c":0.0000428306,"v":1020972.3300341947,"t":1709856000}
+{"o":0.0000428306,"h":0.0000436093,"l":0.0000397777,"c":0.000042979,"v":75255.5866585255,"t":1709859600}
+{"o":0.000042979,"h":0.0000430604,"l":0.0000390086,"c":0.0000407922,"v":459045.3088457953,"t":1709863200}
+{"o":0.0000407922,"h":0.0000422442,"l":0.0000391166,"c":0.0000393728,"v":196975.5690313762,"t":1709866800}
+{"o":0.0000393728,"h":0.0000427585,"l":0.0000390334,"c":0.0000423701,"v":97186.6922966974,"t":1709870400}
+{"o":0.0000423701,"h":0.0000441734,"l":0.0000407996,"c":0.0000412927,"v":243578.3842686067,"t":1709874000}
+{"o":0.0000412927,"h":0.0000450325,"l":0.0000406171,"c":0.000044152,"v":39348.3797800165,"t":1709877600}
+{"o":0.000044152,"h":0.0000449286,"l":0.0000439818,"c":0.0000448158,"v":74351.6928720868,"t":1709881200}
+{"o":0.0000448158,"h":0.000049395,"l":0.0000419156,"c":0.0000488905,"v":578098.6604736381,"t":1709884800}
+{"o":0.0000488905,"h":0.0000532722,"l":0.0000486747,"c":0.000053156,"v":499366.5320387867,"t":1709888400}
+{"o":0.000053156,"h":0.000053665,"l":0.0000492085,"c":0.0000532729,"v":51507.3543418925,"t":1709892000}
+{"o":0.0000532729,"h":0.0000625784,"l":0.0000491439,"c":0.0000612002,"v":904112.363417553,"t":1709895600}
+{"o":0.0000612002,"h":0.0000654372,"l":0.0000582067,"c":0.0000611658,"v":314257.3478283821,"t":1709899200}
+{"o":0.0000611658,"h":0.0000669353,"l":0.0000603258,"c":0.000066346,"v":167492.3712812019,"t":1709902800}
+{"o":0.000066346,"h":0.0000710077,"l":0.0000643753,"c":0.0000659264,"v":353460.8448469809,"t":1709906400}
+{"o":0.0000659264,"h":0.0000697447,"l":0.0000612132,"c":0.0000690992,"v":380670.3902297819,"t":1709910000}
+{"o":0.0000690992,"h":0.0000709031,"l":0.0000629888,"c":0.0000634317,"v":219199.822375222,"t":1709913600}
+{"o":0.0000634317,"h":0.0000681109,"l":0.0000624117,"c":0.0000628491,"v":55900.9572517919,"t":1709917200}
+{"o":0.0000628491,"h":0.0000678116,"l":0.0000624314,"c":0.0000632305,"v":38840.1211104223,"t":1709920800}
+{"o":0.0000632305,"h":0.0000639764,"l":0.0000549244,"c":0.0000630957,"v":1237827.2446513178,"t":1709924400}
+{"o":0.0000630957,"h":0.000065273,"l":0.0000594784,"c":0.0000643431,"v":22310.0457698131,"t":1709928000}
+{"o":0.0000643431,"h":0.0000663598,"l":0.0000585599,"c":0.0000637789,"v":246387.8458002938,"t":1709931600}
+{"o":0.0000637789,"h":0.0000651913,"l":0.0000600729,"c":0.0000650372,"v":110373.8991520685,"t":1709935200}
+{"o":0.0000650372,"h":0.0000655825,"l":0.0000595792,"c":0.0000651865,"v":78928.251994593,"t":1709938800}
+{"o":0.0000651865,"h":0.0000658517,"l":0.0000588884,"c":0.0000592687,"v":212559.9088549614,"t":1709942400}
+{"o":0.0000592687,"h":0.0000634608,"l":0.0000587473,"c":0.0000630935,"v":146198.6199840716,"t":1709946000}
+{"o":0.0000630935,"h":0.0000641616,"l":0.0000623735,"c":0.0000633927,"v":23220.3858965737,"t":1709949600}
+{"o":0.0000633927,"h":0.0000637111,"l":0.0000590436,"c":0.0000592676,"v":41743.6117377203,"t":1709953200}
+{"o":0.0000592676,"h":0.0000649719,"l":0.000058607,"c":0.0000642473,"v":138530.7975184185,"t":1709956800}
+{"o":0.0000642473,"h":0.000065141,"l":0.0000637042,"c":0.0000643849,"v":50818.090366423,"t":1709960400}
+{"o":0.0000643849,"h":0.0000670128,"l":0.0000639587,"c":0.0000666265,"v":108427.8598254569,"t":1709964000}
+{"o":0.0000666265,"h":0.0000674633,"l":0.000062367,"c":0.0000628789,"v":62617.0374356756,"t":1709967600}
+{"o":0.0000628789,"h":0.0000681778,"l":0.0000627551,"c":0.0000676275,"v":46827.5689283462,"t":1709971200}
+{"o":0.0000676275,"h":0.0000678911,"l":0.0000613335,"c":0.0000619392,"v":123835.395112934,"t":1709974800}
+{"o":0.0000619392,"h":0.0000627769,"l":0.000060932,"c":0.0000611564,"v":63882.493845205,"t":1709978400}
+{"o":0.0000611564,"h":0.0000668848,"l":0.0000610103,"c":0.0000619165,"v":166441.4087174218,"t":1709982000}
+{"o":0.0000619165,"h":0.0000663571,"l":0.0000613049,"c":0.0000659111,"v":19947.8726871412,"t":1709985600}
+{"o":0.0000659111,"h":0.0000663684,"l":0.0000615742,"c":0.0000660323,"v":12973.9752533609,"t":1709989200}
+{"o":0.0000660323,"h":0.000067526,"l":0.0000617246,"c":0.0000671783,"v":121748.6104859123,"t":1709992800}
+{"o":0.0000671783,"h":0.000067704,"l":0.0000626235,"c":0.0000671607,"v":25471.448125928,"t":1709996400}
+{"o":0.0000671607,"h":0.0000680285,"l":0.000062164,"c":0.000067968,"v":114186.0721378012,"t":1710000000}
+{"o":0.000067968,"h":0.0000744999,"l":0.0000671449,"c":0.0000738733,"v":539853.3963364293,"t":1710003600}
+{"o":0.0000738733,"h":0.000074493,"l":0.00006933,"c":0.0000699389,"v":190745.099327282,"t":1710007200}
+{"o":0.0000699389,"h":0.0000893147,"l":0.0000695034,"c":0.0000890321,"v":909884.2384076427,"t":1710010800}
+{"o":0.0000890321,"h":0.0001624167,"l":0.0000841346,"c":0.0001616041,"v":2617528.8137048236,"t":1710014400}
+{"o":0.0001616041,"h":0.0001989716,"l":0.0001318983,"c":0.0001433709,"v":3205584.0756948413,"t":1710018000}
+{"o":0.0001433709,"h":0.0001670701,"l":0.0001369744,"c":0.0001517285,"v":1507215.4556253194,"t":1710021600}
+{"o":0.0001517285,"h":0.0001909366,"l":0.0001425294,"c":0.0001629982,"v":1811464.2883713106,"t":1710025200}
+{"o":0.0001629982,"h":0.0002024993,"l":0.0001609458,"c":0.0001923287,"v":847527.1979156127,"t":1710028800}
+{"o":0.0001923287,"h":0.0002095493,"l":0.0001735361,"c":0.0002074781,"v":2015037.756815199,"t":1710032400}
+{"o":0.0002074781,"h":0.0002561871,"l":0.0001929289,"c":0.0002338065,"v":2062174.7482061659,"t":1710036000}
+{"o":0.0002338065,"h":0.0002618152,"l":0.0001768336,"c":0.0001797249,"v":1974489.1688498685,"t":1710039600}
+{"o":0.0001797249,"h":0.00026097,"l":0.000179044,"c":0.0002605089,"v":1241170.2317939023,"t":1710043200}
+{"o":0.0002605089,"h":0.0002621413,"l":0.0002021048,"c":0.0002179979,"v":773339.9826517522,"t":1710046800}
+{"o":0.0002179979,"h":0.000246005,"l":0.0002024148,"c":0.0002304321,"v":541931.414536176,"t":1710050400}
+{"o":0.0002304321,"h":0.0002711124,"l":0.000228532,"c":0.000251841,"v":657078.7995334296,"t":1710054000}
+{"o":0.000251841,"h":0.0002746552,"l":0.0002372614,"c":0.0002556536,"v":704612.6067233249,"t":1710057600}
+{"o":0.0002556536,"h":0.0002594079,"l":0.0002317335,"c":0.0002432877,"v":204342.9118750692,"t":1710061200}
+{"o":0.0002432877,"h":0.000246677,"l":0.0001830527,"c":0.0002139402,"v":1145754.9844394922,"t":1710064800}
+{"o":0.0002139402,"h":0.0002518668,"l":0.0001969786,"c":0.000249915,"v":725547.3615464738,"t":1710068400}
+{"o":0.000249915,"h":0.0002591289,"l":0.0002372401,"c":0.0002401539,"v":165162.1180325928,"t":1710072000}
+{"o":0.0002401539,"h":0.0003051576,"l":0.0002394789,"c":0.0002842529,"v":760333.4899838702,"t":1710075600}
+{"o":0.0002842529,"h":0.0003403762,"l":0.0002829945,"c":0.0003087286,"v":1090143.8091278744,"t":1710079200}
+{"o":0.0003087286,"h":0.0003155981,"l":0.0002662046,"c":0.0002875648,"v":689378.0224732406,"t":1710082800}
+{"o":0.0002875648,"h":0.0003353758,"l":0.0002682149,"c":0.0003274415,"v":893648.9779674264,"t":1710086400}
+{"o":0.0003274415,"h":0.0004260648,"l":0.0003189707,"c":0.0003712617,"v":2269215.7278610021,"t":1710090000}
+{"o":0.0003712617,"h":0.0004103265,"l":0.0003262574,"c":0.000405,"v":2041442.1919968333,"t":1710093600}
+{"o":0.000405,"h":0.0004928447,"l":0.0003379882,"c":0.0003911483,"v":2339584.4805372357,"t":1710097200}
+{"o":0.0003911483,"h":0.0004171787,"l":0.0003629669,"c":0.0004091724,"v":993843.9764205945,"t":1710100800}
+{"o":0.0004091724,"h":0.0004701231,"l":0.0003754228,"c":0.0004339047,"v":1993543.7544078317,"t":1710104400}
+{"o":0.0004339047,"h":0.0004448994,"l":0.0003580072,"c":0.0003901768,"v":893180.2701249446,"t":1710108000}
+{"o":0.0003901768,"h":0.0004460754,"l":0.0003622836,"c":0.0003954359,"v":754557.8750512596,"t":1710111600}
+{"o":0.0003954359,"h":0.0004526407,"l":0.0003784707,"c":0.0004199687,"v":544919.6129981395,"t":1710115200}
+{"o":0.0004199687,"h":0.000443091,"l":0.0003856031,"c":0.0004213144,"v":515321.9255077171,"t":1710118800}
+{"o":0.0004213144,"h":0.0004939854,"l":0.0003885047,"c":0.0004528138,"v":908686.2701500853,"t":1710122400}
+{"o":0.0004528138,"h":0.0004652173,"l":0.0004170624,"c":0.0004222246,"v":278877.8585885355,"t":1710126000}
+{"o":0.0004222246,"h":0.0004937206,"l":0.0004156322,"c":0.0004444808,"v":873132.0945260819,"t":1710129600}
+{"o":0.0004444808,"h":0.0004737811,"l":0.0004286383,"c":0.0004632536,"v":318771.9028593278,"t":1710133200}
+{"o":0.0004632536,"h":0.0004714886,"l":0.0004206967,"c":0.0004255048,"v":185494.8962553008,"t":1710136800}
+{"o":0.0004255048,"h":0.0004962325,"l":0.0004109869,"c":0.0004806719,"v":161865.8409885633,"t":1710140400}
+{"o":0.0004806719,"h":0.000481853,"l":0.0004339206,"c":0.0004750908,"v":132965.1197876817,"t":1710144000}
+{"o":0.0004750908,"h":0.0004904465,"l":0.0003951499,"c":0.0003978574,"v":483418.6851204126,"t":1710147600}
+{"o":0.0003978574,"h":0.0004497403,"l":0.0003976019,"c":0.0004162899,"v":258971.3879590723,"t":1710151200}
+{"o":0.0004162899,"h":0.0004559184,"l":0.0004072262,"c":0.0004115104,"v":230851.8945047851,"t":1710154800}
+{"o":0.0004115104,"h":0.0004420696,"l":0.0003690012,"c":0.0003996772,"v":456925.3391353521,"t":1710158400}
+{"o":0.0003996772,"h":0.0004069587,"l":0.0003528068,"c":0.0003949182,"v":362409.4591071646,"t":1710162000}
+{"o":0.0003949182,"h":0.0003952124,"l":0.0003097122,"c":0.0003541477,"v":1142682.8561455898,"t":1710165600}
+{"o":0.0003541477,"h":0.0003827323,"l":0.0003263389,"c":0.0003789609,"v":385499.6880488591,"t":1710169200}
+{"o":0.0003789609,"h":0.0003835442,"l":0.0003416736,"c":0.0003437358,"v":225060.159256672,"t":1710172800}
+{"o":0.0003437358,"h":0.0003735246,"l":0.0003260653,"c":0.0003487808,"v":603200.6465230313,"t":1710176400}
+{"o":0.0003487808,"h":0.0003738998,"l":0.0003203945,"c":0.0003472463,"v":497048.2566319181,"t":1710180000}
+{"o":0.0003472463,"h":0.0003921918,"l":0.000206881,"c":0.0003829971,"v":4134977.6206591292,"t":1710183600}
+{"o":0.0003829971,"h":0.0003890725,"l":0.0003337273,"c":0.0003843298,"v":580909.0563045148,"t":1710187200}
+{"o":0.0003843298,"h":0.0004102229,"l":0.0003545547,"c":0.0003997051,"v":339643.9351132608,"t":1710190800}
+{"o":0.0003997051,"h":0.0004022416,"l":0.0003133778,"c":0.0003372229,"v":794373.3107761636,"t":1710194400}
+{"o":0.0003372229,"h":0.0003701276,"l":0.0003301495,"c":0.0003548986,"v":372683.8965661309,"t":1710198000}
+{"o":0.0003548986,"h":0.0003598625,"l":0.0003253953,"c":0.0003596662,"v":140588.4602771667,"t":1710201600}
+{"o":0.0003596662,"h":0.0003644263,"l":0.0003265271,"c":0.0003267723,"v":185620.2009085744,"t":1710205200}
+{"o":0.0003267723,"h":0.0003513563,"l":0.0003144599,"c":0.0003253173,"v":145364.0021731781,"t":1710208800}
+{"o":0.0003253173,"h":0.0003547155,"l":0.0002943373,"c":0.0003215197,"v":307942.7576816563,"t":1710212400}
+{"o":0.0003215197,"h":0.0003430246,"l":0.0002921273,"c":0.0002970425,"v":176455.8809839375,"t":1710216000}
+{"o":0.0002970425,"h":0.0003186758,"l":0.0002519799,"c":0.0002592472,"v":722493.2326566807,"t":1710219600}
+{"o":0.0002592472,"h":0.0002720077,"l":0.0002388314,"c":0.0002572117,"v":509963.8654339266,"t":1710223200}
+{"o":0.0002572117,"h":0.0002615955,"l":0.0002242358,"c":0.0002484064,"v":588477.3394985073,"t":1710226800}
+{"o":0.0002484064,"h":0.000258187,"l":0.0002261789,"c":0.0002422225,"v":262923.6547318609,"t":1710230400}
+{"o":0.0002422225,"h":0.0002432364,"l":0.0002006205,"c":0.0002349573,"v":1046200.1525223139,"t":1710234000}
+{"o":0.0002349573,"h":0.0002390976,"l":0.0002170559,"c":0.0002232942,"v":232612.0066592776,"t":1710237600}
+{"o":0.0002232942,"h":0.00024152,"l":0.0002199664,"c":0.0002410106,"v":106050.3847277674,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_AMzmwvDRKdt5AQ3m1m28tWjzBxmQNe1PsmHnYitVZwzp.json b/So11111111111111111111111111111111111111112_AMzmwvDRKdt5AQ3m1m28tWjzBxmQNe1PsmHnYitVZwzp.json
new file mode 100644
index 0000000000000000000000000000000000000000..44f965a71b91e7a52b109fe31877fe2ca178cc07
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AMzmwvDRKdt5AQ3m1m28tWjzBxmQNe1PsmHnYitVZwzp.json
@@ -0,0 +1,9000 @@
+{"o":939381.2419398497,"h":943848.7756630145,"l":926351.0610183179,"c":938873.7571448804,"v":1455843.1871632854,"t":1731844800}
+{"o":938873.7571448804,"h":939316.6015110642,"l":918701.7548752305,"c":926103.2870197432,"v":1532679.6522670372,"t":1731848400}
+{"o":926103.2870197432,"h":935719.7760488658,"l":924089.5978210765,"c":933756.3556661848,"v":1469951.1536370395,"t":1731852000}
+{"o":933756.3556661848,"h":940742.8243865647,"l":929207.2482088762,"c":936053.6785548552,"v":1526437.4572096178,"t":1731855600}
+{"o":936053.6785548552,"h":938868.6023431247,"l":929088.3920780545,"c":933963.4017195902,"v":1566405.883958803,"t":1731859200}
+{"o":933963.4017195902,"h":938903.6823891612,"l":926353.4667783056,"c":935147.3353008761,"v":1362180.6200855395,"t":1731862800}
+{"o":935147.3353008761,"h":937062.6584891092,"l":924849.4976496565,"c":931865.314996853,"v":1286103.1671145726,"t":1731866400}
+{"o":931865.314996853,"h":942169.1385880176,"l":926599.4098985028,"c":941788.4642770628,"v":1378996.7946017315,"t":1731870000}
+{"o":941788.4642770628,"h":948599.8398707905,"l":935202.852758034,"c":943284.3017627671,"v":1440843.6669740584,"t":1731873600}
+{"o":943284.3017627671,"h":946604.6475528906,"l":931022.4472770642,"c":931575.2496570409,"v":1369483.7756792514,"t":1731877200}
+{"o":931575.2496570409,"h":943061.157877924,"l":926414.6660166008,"c":939669.7866497551,"v":1382584.3602635411,"t":1731880800}
+{"o":939669.7866497551,"h":954080.1961789782,"l":933327.7312434287,"c":950176.3809028106,"v":1396491.567695688,"t":1731884400}
+{"o":950176.3809028106,"h":953995.9798989823,"l":936148.0924890637,"c":940881.0143271768,"v":1461051.9759076887,"t":1731888000}
+{"o":940881.0143271768,"h":959037.1588304236,"l":937681.9138444886,"c":950611.6230954371,"v":1369302.9137487141,"t":1731891600}
+{"o":950611.6230954371,"h":960180.9775085769,"l":948912.5642154367,"c":958212.1864168872,"v":1353942.9754368691,"t":1731895200}
+{"o":958212.1864168872,"h":976873.4666568643,"l":948883.2463814793,"c":975792.3154825261,"v":1300800.2428759229,"t":1731898800}
+{"o":975792.3154825261,"h":980629.2679682089,"l":962514.0012414028,"c":970134.6987666095,"v":1293500.480405096,"t":1731902400}
+{"o":970134.6987666095,"h":977581.4894186782,"l":965843.4508425357,"c":971843.6153838396,"v":1188028.7344866274,"t":1731906000}
+{"o":971843.6153838396,"h":974891.4698295733,"l":965261.5688058391,"c":967869.8419794379,"v":1296264.5070050256,"t":1731909600}
+{"o":967869.8419794379,"h":969937.9959057881,"l":958384.8093458721,"c":968227.8696348231,"v":1109547.1895865863,"t":1731913200}
+{"o":968227.8696348231,"h":972270.8783634924,"l":958882.1762848799,"c":970434.1174190986,"v":1158325.2509113913,"t":1731916800}
+{"o":970434.1174190986,"h":981956.5264091855,"l":964666.0860662644,"c":979024.3325690775,"v":1512909.4982307288,"t":1731920400}
+{"o":979024.3325690775,"h":993429.55725578,"l":974445.565545445,"c":989581.3891784446,"v":1380122.4280323037,"t":1731924000}
+{"o":989581.3891784446,"h":989581.3891784446,"l":966549.2411328725,"c":969636.2790090144,"v":1478826.2953371303,"t":1731927600}
+{"o":969636.2790090144,"h":976995.1344039391,"l":965367.0737620441,"c":971670.5597944824,"v":1225192.8439391821,"t":1731931200}
+{"o":971670.5597944824,"h":975184.6720848891,"l":953659.569475919,"c":954847.2937379299,"v":1561953.8645350658,"t":1731934800}
+{"o":954847.2937379299,"h":979604.4861112837,"l":952408.6024636629,"c":967079.7039689522,"v":1513003.6542303192,"t":1731938400}
+{"o":967079.7039689522,"h":980273.2526268227,"l":961542.7537689538,"c":973233.8445205111,"v":1629732.2952380446,"t":1731942000}
+{"o":973233.8445205111,"h":975868.0153163377,"l":954172.6566606225,"c":960131.0517032486,"v":1693458.3076259929,"t":1731945600}
+{"o":960131.0517032486,"h":969662.6686555889,"l":950517.8567732157,"c":959472.1431878166,"v":1776598.427047031,"t":1731949200}
+{"o":959472.1431878166,"h":967422.7894665812,"l":949028.5008508241,"c":953992.4838795984,"v":1679162.2380962013,"t":1731952800}
+{"o":953992.4838795984,"h":955541.0521353185,"l":937548.2174232062,"c":945867.2717153603,"v":1769628.3155521732,"t":1731956400}
+{"o":945867.2717153603,"h":962348.5994432245,"l":943425.8519747047,"c":955910.7238961966,"v":1715393.4277866154,"t":1731960000}
+{"o":955910.7238961966,"h":964404.5484645684,"l":953349.2687823703,"c":953907.0236795137,"v":1572868.3285388479,"t":1731963600}
+{"o":953907.0236795137,"h":962926.4162086044,"l":953907.0236795137,"c":958510.1498493409,"v":1433996.0831180466,"t":1731967200}
+{"o":958510.1498493409,"h":961542.111729818,"l":951591.1473572298,"c":959935.1506228605,"v":1408324.1583871031,"t":1731970800}
+{"o":959935.1506228605,"h":965545.2370169275,"l":950659.6003602033,"c":958742.070811547,"v":1493149.2861349189,"t":1731974400}
+{"o":958742.070811547,"h":963066.7079441703,"l":954251.3604341235,"c":955376.5617500596,"v":1366284.266366313,"t":1731978000}
+{"o":955376.5617500596,"h":965831.505113491,"l":953778.7949449624,"c":965831.505113491,"v":1324211.5915587607,"t":1731981600}
+{"o":965831.505113491,"h":973828.5375440205,"l":962298.1369957409,"c":963062.963255547,"v":1518428.0109485702,"t":1731985200}
+{"o":963062.963255547,"h":964925.6272493923,"l":955471.7043682798,"c":959833.6376793981,"v":1554858.0719080679,"t":1731988800}
+{"o":959833.6376793981,"h":969287.2572119616,"l":957723.5871382318,"c":964222.0760889845,"v":1638024.10107207,"t":1731992400}
+{"o":964222.0760889845,"h":973521.9551203364,"l":963125.9095783377,"c":973521.9551203364,"v":2730370.1553580048,"t":1731996000}
+{"o":973521.9551203364,"h":978107.5624560385,"l":970581.0595755948,"c":974247.8414696355,"v":2367142.5782359787,"t":1731999600}
+{"o":974247.8414696355,"h":981665.8544620089,"l":972191.5966155274,"c":977899.7254704365,"v":1807811.807776415,"t":1732003200}
+{"o":977899.7254704365,"h":984716.6860103952,"l":968043.0192937111,"c":979611.9754892717,"v":1575364.6516965376,"t":1732006800}
+{"o":979611.9754892717,"h":984455.3234572151,"l":977851.2636477939,"c":984377.7940036866,"v":1270166.8328373465,"t":1732010400}
+{"o":984377.7940036866,"h":988329.0518445249,"l":982235.287383302,"c":985122.4327963244,"v":1440811.2934955233,"t":1732014000}
+{"o":985122.4327963244,"h":990349.9488923034,"l":979373.2292482037,"c":981663.4697433652,"v":1613411.9394796111,"t":1732017600}
+{"o":981663.4697433652,"h":982354.240923772,"l":960015.3269903614,"c":960015.3269903614,"v":1740920.8865294957,"t":1732021200}
+{"o":960015.3269903614,"h":963377.5407501468,"l":953862.0708310261,"c":958568.829797107,"v":1891591.6260962663,"t":1732024800}
+{"o":958568.829797107,"h":965616.5087614821,"l":954406.8049660984,"c":963600.857859723,"v":1694163.7277057373,"t":1732028400}
+{"o":963600.857859723,"h":970342.0091205275,"l":961159.362779111,"c":968712.3140394724,"v":1734414.4531016022,"t":1732032000}
+{"o":968712.3140394724,"h":973791.5288318184,"l":963683.3480669797,"c":971987.7357968775,"v":1762119.6147202151,"t":1732035600}
+{"o":971987.7357968775,"h":979208.0375902397,"l":969057.401709578,"c":975493.3764391049,"v":1674815.908575895,"t":1732039200}
+{"o":975493.3764391049,"h":979081.3896087224,"l":969846.9871791354,"c":975154.0080656208,"v":1532049.8655380346,"t":1732042800}
+{"o":975154.0080656208,"h":977688.5901367991,"l":955235.9475759449,"c":959819.7115877565,"v":1675860.6185230373,"t":1732046400}
+{"o":959819.7115877565,"h":962654.64867027,"l":938786.2929572545,"c":946807.6438381228,"v":1895634.4236674258,"t":1732050000}
+{"o":946807.6438381228,"h":949906.981424994,"l":935036.7721221281,"c":943004.5173230633,"v":1463219.6623210637,"t":1732053600}
+{"o":943004.5173230633,"h":952800.1340570122,"l":940297.3016575917,"c":951151.5507781863,"v":1175553.7105444812,"t":1732057200}
+{"o":951151.5507781863,"h":952099.8796647575,"l":943245.5496558304,"c":948906.8111200999,"v":1101727.7422475591,"t":1732060800}
+{"o":948906.8111200999,"h":952768.4019496673,"l":938164.2995896665,"c":940687.3716309929,"v":1596449.9880069261,"t":1732064400}
+{"o":940687.3716309929,"h":941685.6213296329,"l":930885.9203839245,"c":932808.0158136275,"v":1761357.413533522,"t":1732068000}
+{"o":932808.0158136275,"h":936342.471229167,"l":922570.072422051,"c":936193.1002773644,"v":1695706.3002929622,"t":1732071600}
+{"o":936193.1002773644,"h":936698.94995693,"l":926896.0094221591,"c":935137.2966393594,"v":1710147.9289042102,"t":1732075200}
+{"o":935137.2966393594,"h":941236.4418623876,"l":931369.2082816155,"c":940861.1427285313,"v":1530395.564533964,"t":1732078800}
+{"o":940861.1427285313,"h":943369.3579085415,"l":938000.9439525707,"c":939732.2564014809,"v":1317847.7742614357,"t":1732082400}
+{"o":939732.2564014809,"h":946322.801708043,"l":937324.4778611943,"c":944449.6499917402,"v":1466678.772948748,"t":1732086000}
+{"o":944449.6499917402,"h":956041.525212775,"l":942945.8747902592,"c":951460.9582348815,"v":1533048.5396086224,"t":1732089600}
+{"o":951460.9582348815,"h":954364.6467973008,"l":947217.7137897911,"c":951328.1814051139,"v":1353864.7790761711,"t":1732093200}
+{"o":951328.1814051139,"h":954253.069352224,"l":946695.6221831851,"c":947805.8250085254,"v":1182798.765862596,"t":1732096800}
+{"o":947805.8250085254,"h":953736.3503645929,"l":940293.7628076574,"c":951483.7787973327,"v":1370502.2213425951,"t":1732100400}
+{"o":951483.7787973327,"h":955159.9320960444,"l":942954.6932618325,"c":946966.240985379,"v":1420506.6117505035,"t":1732104000}
+{"o":946966.240985379,"h":955926.5103569479,"l":942719.3409052443,"c":954671.310381804,"v":1625432.9685604428,"t":1732107600}
+{"o":954671.310381804,"h":970562.9237343286,"l":953003.712298088,"c":960358.4882171889,"v":1987208.0522655251,"t":1732111200}
+{"o":960358.4882171889,"h":963042.0468147809,"l":944972.7658689405,"c":954011.6672740453,"v":2139617.8232187736,"t":1732114800}
+{"o":954011.6672740453,"h":957255.368253632,"l":931190.2632816064,"c":939753.4329644422,"v":2351652.1484694453,"t":1732118400}
+{"o":939753.4329644422,"h":943304.5852229368,"l":928094.0812499207,"c":928094.0812499207,"v":1763716.0952442107,"t":1732122000}
+{"o":928094.0812499207,"h":937434.4000774013,"l":925522.3589153026,"c":933287.7226545466,"v":2044624.5090289335,"t":1732125600}
+{"o":933287.7226545466,"h":934403.0853347107,"l":924469.3428339652,"c":932958.3861094082,"v":1714320.7794754175,"t":1732129200}
+{"o":932958.3861094082,"h":942496.7670975412,"l":927764.1408522315,"c":940836.3676047553,"v":1482239.5680282121,"t":1732132800}
+{"o":940836.3676047553,"h":952815.2566955332,"l":938816.7641745374,"c":946756.7431805265,"v":1545591.5828152106,"t":1732136400}
+{"o":946756.7431805265,"h":952512.9453045573,"l":941451.8456759885,"c":945745.3723962894,"v":1367880.4668975461,"t":1732140000}
+{"o":945745.3723962894,"h":949930.4186502263,"l":940121.9812743154,"c":942926.240708772,"v":890754.298385461,"t":1732143600}
+{"o":942926.240708772,"h":953955.00690855,"l":940195.9779870969,"c":952092.344844021,"v":911393.8458368253,"t":1732147200}
+{"o":952092.344844021,"h":955431.0890844144,"l":946057.2350457072,"c":946118.5841067048,"v":1068724.852729721,"t":1732150800}
+{"o":946118.5841067048,"h":946865.513774941,"l":919601.3807607044,"c":929370.5544436707,"v":1417536.2789761594,"t":1732154400}
+{"o":929370.5544436707,"h":948098.1115574049,"l":927541.6213344969,"c":944380.2573400417,"v":1332611.7376874003,"t":1732158000}
+{"o":944380.2573400417,"h":967615.797935769,"l":943277.2240100695,"c":962226.4351464087,"v":1474829.8674094568,"t":1732161600}
+{"o":962226.4351464087,"h":968477.1924757982,"l":953477.1293047743,"c":957495.8371082569,"v":1375255.0361871736,"t":1732165200}
+{"o":957495.8371082569,"h":957691.2529910804,"l":947890.3900655179,"c":952956.5860920128,"v":1977539.3869779492,"t":1732168800}
+{"o":952956.5860920128,"h":971566.4594991134,"l":952956.5860920128,"c":966504.9021372402,"v":1571443.8299001704,"t":1732172400}
+{"o":966504.9021372402,"h":970949.0700864688,"l":963531.4800917701,"c":968441.805805151,"v":1448947.9904609548,"t":1732176000}
+{"o":968441.805805151,"h":974016.7648196161,"l":966219.017063242,"c":967798.2920717631,"v":1693993.629860349,"t":1732179600}
+{"o":967798.2920717631,"h":971249.6081078144,"l":961491.9039128459,"c":967461.8404273484,"v":1519467.4741554756,"t":1732183200}
+{"o":967461.8404273484,"h":970097.2962046928,"l":959877.5846466599,"c":960152.8984388734,"v":1565258.7041486306,"t":1732186800}
+{"o":960152.8984388734,"h":984291.2341780129,"l":959888.625549943,"c":969933.7312217767,"v":2033445.9786753326,"t":1732190400}
+{"o":969933.7312217767,"h":996590.419646599,"l":968175.8910186588,"c":981481.7425212906,"v":3204311.1156573058,"t":1732194000}
+{"o":981481.7425212906,"h":1009088.7766117642,"l":970990.3133418701,"c":1005660.5993295823,"v":3107757.5721613937,"t":1732197600}
+{"o":1005660.5993295823,"h":1010089.5786194698,"l":974126.6868183179,"c":996056.7638613142,"v":2164343.5649343901,"t":1732201200}
+{"o":996056.7638613142,"h":1021159.1517597931,"l":993503.2049195471,"c":1018462.5243199448,"v":1660770.5771441525,"t":1732204800}
+{"o":1018462.5243199448,"h":1036155.0404852254,"l":1013667.4173389109,"c":1029587.862602087,"v":1704736.2496876181,"t":1732208400}
+{"o":1029587.862602087,"h":1036878.0459718142,"l":1024735.9672127479,"c":1033084.8051292329,"v":1679033.9683933249,"t":1732212000}
+{"o":1033084.8051292329,"h":1038624.7995259839,"l":1014089.0249766929,"c":1016776.1602867165,"v":1759261.7926909036,"t":1732215600}
+{"o":1016776.1602867165,"h":1028582.4740587536,"l":1012543.722083269,"c":1017758.3694074815,"v":1545393.7661573754,"t":1732219200}
+{"o":1017758.3694074815,"h":1022940.2439792078,"l":1012465.2123509706,"c":1013267.1599293459,"v":1685085.0681282931,"t":1732222800}
+{"o":1013267.1599293459,"h":1022037.9512624714,"l":1013189.7339051326,"c":1020668.5747614475,"v":1267687.4944150001,"t":1732226400}
+{"o":1020668.5747614475,"h":1030723.9523896745,"l":1020157.6517254108,"c":1026476.9466273692,"v":1334320.2714314596,"t":1732230000}
+{"o":1026476.9466273692,"h":1035602.8370052564,"l":1016856.5221547073,"c":1018313.780710846,"v":1540661.6131305459,"t":1732233600}
+{"o":1018313.780710846,"h":1030057.910068751,"l":1010893.7988751563,"c":1020882.671012282,"v":1444454.9153965486,"t":1732237200}
+{"o":1020882.671012282,"h":1039416.3546575372,"l":1020880.3239054093,"c":1032476.5436374613,"v":1568934.3798837217,"t":1732240800}
+{"o":1032476.5436374613,"h":1058521.3854598415,"l":1029160.9602794099,"c":1050938.4284556955,"v":1786697.2577230164,"t":1732244400}
+{"o":1050938.4284556955,"h":1052181.706483789,"l":1041254.6929655251,"c":1044760.7781469469,"v":1510876.5368696081,"t":1732248000}
+{"o":1044760.7781469469,"h":1051297.3125376853,"l":1040021.7015371565,"c":1042802.5761115447,"v":1388882.9629624151,"t":1732251600}
+{"o":1042802.5761115447,"h":1045619.1298701039,"l":1032356.1890210069,"c":1037782.9863205097,"v":1329043.2509182293,"t":1732255200}
+{"o":1037782.9863205097,"h":1043630.12813516,"l":1034930.5485847591,"c":1038228.1820375298,"v":1200002.0155439379,"t":1732258800}
+{"o":1038228.1820375298,"h":1044494.6638440497,"l":1035264.254927518,"c":1039924.9308547166,"v":1046702.606330306,"t":1732262400}
+{"o":1039924.9308547166,"h":1040728.2810482597,"l":1027347.936815456,"c":1034277.6241508081,"v":1015407.3059430858,"t":1732266000}
+{"o":1034277.6241508081,"h":1036907.8916468802,"l":1027174.3348650717,"c":1029363.3271659581,"v":1088054.928265468,"t":1732269600}
+{"o":1029363.3271659581,"h":1038615.7541560822,"l":1025438.4920317414,"c":1038021.5790029865,"v":1059260.6423362424,"t":1732273200}
+{"o":1038021.5790029865,"h":1042225.9905951811,"l":1034763.2854277221,"c":1040481.9101786055,"v":1059664.1084447047,"t":1732276800}
+{"o":1040481.9101786055,"h":1040635.9082968085,"l":1011427.8129613498,"c":1020796.5136465975,"v":1582558.2126414247,"t":1732280400}
+{"o":1020796.5136465975,"h":1028635.7692727253,"l":1010362.7426505241,"c":1013857.2429286408,"v":1506265.5776838225,"t":1732284000}
+{"o":1013857.2429286408,"h":1029943.9842667542,"l":1012140.7684381063,"c":1026247.5822054346,"v":1261331.0479738843,"t":1732287600}
+{"o":1026247.5822054346,"h":1026414.0661739988,"l":1012596.6802161054,"c":1021599.9676597259,"v":1154719.3942916181,"t":1732291200}
+{"o":1021599.9676597259,"h":1025216.8272300062,"l":1009458.4805491093,"c":1018806.8430398755,"v":1190571.6033177129,"t":1732294800}
+{"o":1018806.8430398755,"h":1021082.9023041273,"l":1001662.3264936763,"c":1012470.4367039982,"v":1257063.7903239054,"t":1732298400}
+{"o":1012470.4367039982,"h":1021595.2889430765,"l":1006515.0134513841,"c":1016865.7732949846,"v":1439235.3609831608,"t":1732302000}
+{"o":1016865.7732949846,"h":1022754.0767501373,"l":1013810.6102096097,"c":1021397.6595228912,"v":1170685.3411192852,"t":1732305600}
+{"o":1021397.6595228912,"h":1032434.0339325487,"l":1015127.4859274612,"c":1029532.2388777476,"v":1281318.7819237392,"t":1732309200}
+{"o":1029532.2388777476,"h":1031160.3581733245,"l":1018132.4423330826,"c":1020138.8148696943,"v":1177843.0014494816,"t":1732312800}
+{"o":1020138.8148696943,"h":1028836.5807357435,"l":1015179.024016778,"c":1028702.0197073914,"v":1171869.1773916243,"t":1732316400}
+{"o":1028702.0197073914,"h":1032002.0859496656,"l":1022265.1950286727,"c":1022864.5111410902,"v":1168567.1433557644,"t":1732320000}
+{"o":1022864.5111410902,"h":1031659.1735646646,"l":1019336.1665966607,"c":1027463.3512924941,"v":1110403.2328485432,"t":1732323600}
+{"o":1027463.3512924941,"h":1027766.7741946848,"l":1014508.2773605213,"c":1017862.8640083465,"v":1142388.9400770916,"t":1732327200}
+{"o":1017862.8640083465,"h":1030208.9782147049,"l":1014873.3651236526,"c":1029763.5128629915,"v":1133258.0689412642,"t":1732330800}
+{"o":1029763.5128629915,"h":1056842.9422392591,"l":1028233.6600381369,"c":1049968.695884438,"v":1360344.4875973978,"t":1732334400}
+{"o":1049968.695884438,"h":1054572.7320920997,"l":1033757.329389788,"c":1040698.4518383685,"v":1081667.4719633602,"t":1732338000}
+{"o":1040698.4518383685,"h":1042284.2551785528,"l":1035490.8029378542,"c":1037646.1767141204,"v":1200677.7885916007,"t":1732341600}
+{"o":1037646.1767141204,"h":1042979.8504360326,"l":1030968.3478760972,"c":1034022.1447825872,"v":981802.5111584485,"t":1732345200}
+{"o":1034022.1447825872,"h":1038724.1756318547,"l":1024849.2397438284,"c":1032805.2056654141,"v":991634.3793159889,"t":1732348800}
+{"o":1032805.2056654141,"h":1037061.3165654814,"l":1030373.1704958592,"c":1033761.4565423765,"v":844444.1440960519,"t":1732352400}
+{"o":1033761.4565423765,"h":1037522.7748059887,"l":1026931.4770357066,"c":1027957.8775149666,"v":860780.4994288806,"t":1732356000}
+{"o":1027957.8775149666,"h":1030347.5598108985,"l":1019902.9259621165,"c":1025181.42910887,"v":845416.1612716498,"t":1732359600}
+{"o":1025181.42910887,"h":1034126.3431817605,"l":1024572.5760212089,"c":1031464.0545113893,"v":850744.3182611703,"t":1732363200}
+{"o":1031464.0545113893,"h":1041793.7577580565,"l":1029435.5632659863,"c":1040011.6760417098,"v":868104.5368915499,"t":1732366800}
+{"o":1040011.6760417098,"h":1054649.1848461516,"l":1035920.7553262523,"c":1052832.780532833,"v":1164335.4669394328,"t":1732370400}
+{"o":1052832.780532833,"h":1055810.0357205416,"l":1039998.4180715366,"c":1040597.9070494476,"v":1044038.6262320469,"t":1732374000}
+{"o":1040597.9070494476,"h":1042809.1200367302,"l":1020801.293309694,"c":1028231.0587901094,"v":1458790.6198822395,"t":1732377600}
+{"o":1028231.0587901094,"h":1034451.8260881826,"l":1020714.3582236925,"c":1030881.9216370989,"v":1103654.7603309241,"t":1732381200}
+{"o":1030881.9216370989,"h":1030881.9216370989,"l":1022782.0499821957,"c":1025899.1707457134,"v":934905.2476971117,"t":1732384800}
+{"o":1025899.1707457134,"h":1027937.626928197,"l":1017349.0444410857,"c":1018578.9231177417,"v":1037918.8441072376,"t":1732388400}
+{"o":1018578.9231177417,"h":1023390.6699124759,"l":1010912.6772527128,"c":1022796.3192151828,"v":1360772.1512730252,"t":1732392000}
+{"o":1022796.3192151828,"h":1024005.6878999632,"l":1016428.4046938866,"c":1022461.9155963609,"v":1141177.194176231,"t":1732395600}
+{"o":1022461.9155963609,"h":1025374.9303838832,"l":1019110.3353033029,"c":1020908.2265335666,"v":991379.5901084872,"t":1732399200}
+{"o":1020908.2265335666,"h":1022128.2923474065,"l":1012653.223486104,"c":1020339.0624127933,"v":1061328.4502341519,"t":1732402800}
+{"o":1020339.0624127933,"h":1034218.7590870565,"l":1018744.7728126918,"c":1033278.6381591076,"v":1282009.0222387919,"t":1732406400}
+{"o":1033278.6381591076,"h":1040008.2409578444,"l":1032386.9902154941,"c":1035618.3753593484,"v":1104872.6715571065,"t":1732410000}
+{"o":1035618.3753593484,"h":1039197.0410843007,"l":1031612.874557487,"c":1034941.9617451918,"v":1161949.3264981068,"t":1732413600}
+{"o":1034941.9617451918,"h":1037367.4286150377,"l":1030335.6780072971,"c":1035378.6237585604,"v":975641.3585561588,"t":1732417200}
+{"o":1035378.6237585604,"h":1037887.5209189914,"l":1023261.1420990388,"c":1028501.3389666221,"v":1169103.2361155325,"t":1732420800}
+{"o":1028501.3389666221,"h":1030057.7925019155,"l":1007536.5337598735,"c":1021705.9759840411,"v":928827.2212790551,"t":1732424400}
+{"o":1021705.9759840411,"h":1026916.900765205,"l":1016236.8496080849,"c":1025215.7152228613,"v":940563.1934628988,"t":1732428000}
+{"o":1025215.7152228613,"h":1027579.195323325,"l":1022786.3591902597,"c":1027249.5750812776,"v":850025.1687097959,"t":1732431600}
+{"o":1027249.5750812776,"h":1027868.7436922044,"l":1016547.5383003167,"c":1017041.4017112254,"v":904525.4721823086,"t":1732435200}
+{"o":1017041.4017112254,"h":1021771.7874918384,"l":1013036.8233412866,"c":1018680.4682788481,"v":915070.3125389176,"t":1732438800}
+{"o":1018680.4682788481,"h":1020576.3982686943,"l":1002278.4825938352,"c":1009010.5380274527,"v":997433.0621707236,"t":1732442400}
+{"o":1009010.5380274527,"h":1010299.1819743832,"l":989199.3195019223,"c":994715.0337840409,"v":1197549.3682687106,"t":1732446000}
+{"o":994715.0337840409,"h":1002019.9232788557,"l":964774.3280678568,"c":980047.8142031929,"v":1724631.8854926475,"t":1732449600}
+{"o":980047.8142031929,"h":996958.0920936579,"l":974540.8439053005,"c":991464.7697345915,"v":1139589.429970169,"t":1732453200}
+{"o":991464.7697345915,"h":992643.9363420627,"l":972207.7115137795,"c":989658.5696622145,"v":1222922.5941335356,"t":1732456800}
+{"o":989658.5696622145,"h":991436.204563159,"l":974895.1902713059,"c":977112.8854736171,"v":1224544.233060539,"t":1732460400}
+{"o":977112.8854736171,"h":994992.2931384414,"l":974996.7767771282,"c":987895.1442197652,"v":1355978.8926283626,"t":1732464000}
+{"o":987895.1442197652,"h":992619.3308898893,"l":977914.4847103383,"c":990452.8322123587,"v":1191544.2672003896,"t":1732467600}
+{"o":990452.8322123587,"h":1002366.895838998,"l":986113.5672410124,"c":999455.4015749553,"v":1066403.6642964578,"t":1732471200}
+{"o":999455.4015749553,"h":1000574.2459566223,"l":990762.3396916136,"c":994450.6575253031,"v":1069282.9002727019,"t":1732474800}
+{"o":994450.6575253031,"h":1003972.7834188681,"l":992965.0048629285,"c":1003402.3901983208,"v":925153.60561129,"t":1732478400}
+{"o":1003402.3901983208,"h":1005935.3400167545,"l":998154.7086601314,"c":1004478.2338435176,"v":825293.1632417495,"t":1732482000}
+{"o":1004478.2338435176,"h":1017675.1677240129,"l":1003333.2112132185,"c":1014362.2189473998,"v":953334.1737493406,"t":1732485600}
+{"o":1014362.2189473998,"h":1019765.0661161974,"l":1006349.0171696127,"c":1011761.8513684985,"v":1304495.6334257154,"t":1732489200}
+{"o":1011761.8513684985,"h":1013789.6179401404,"l":1001800.0616949354,"c":1005197.6928042554,"v":1344625.9117707224,"t":1732492800}
+{"o":1005197.6928042554,"h":1006459.2922876343,"l":983767.9110466058,"c":994990.8615940091,"v":1403531.4804705693,"t":1732496400}
+{"o":994990.8615940091,"h":1007077.714144941,"l":994384.1811920438,"c":1000780.1940101659,"v":1106337.447442488,"t":1732500000}
+{"o":1000780.1940101659,"h":1011928.2280962537,"l":999819.0430552419,"c":1010665.1327638277,"v":1053402.7236358048,"t":1732503600}
+{"o":1010665.1327638277,"h":1016679.3580685876,"l":1004802.4976276935,"c":1010472.7832006128,"v":1013674.4924210478,"t":1732507200}
+{"o":1010472.7832006128,"h":1017192.3070641541,"l":1009116.2427365511,"c":1013763.5437320478,"v":879171.9816695763,"t":1732510800}
+{"o":1013763.5437320478,"h":1016959.4435726186,"l":1007696.0470227484,"c":1008606.3036285192,"v":1015324.4751476318,"t":1732514400}
+{"o":1008606.3036285192,"h":1017263.5442257924,"l":1006701.2304500912,"c":1014234.6308194707,"v":1165955.1281298329,"t":1732518000}
+{"o":1014234.6308194707,"h":1021504.7305450554,"l":1013161.5591658669,"c":1019823.1040075994,"v":877890.3606789778,"t":1732521600}
+{"o":1019823.1040075994,"h":1027081.3262249826,"l":1013280.1865775763,"c":1020218.5094330373,"v":1074898.4633954174,"t":1732525200}
+{"o":1020218.5094330373,"h":1023305.5924282908,"l":1006693.2183400152,"c":1016105.3606190062,"v":903702.7639928232,"t":1732528800}
+{"o":1016105.3606190062,"h":1016533.6715611888,"l":1005657.7647804482,"c":1009416.6343427431,"v":944789.5363992864,"t":1732532400}
+{"o":1009416.6343427431,"h":1010810.2088389667,"l":1001550.0646673198,"c":1005186.079720403,"v":1052668.7447233042,"t":1732536000}
+{"o":1005186.079720403,"h":1007644.0607233713,"l":986787.1037551817,"c":992664.5643439692,"v":1314964.9400210187,"t":1732539600}
+{"o":992664.5643439692,"h":996428.2548174722,"l":965164.1329469741,"c":968061.1412126467,"v":1638672.5486517788,"t":1732543200}
+{"o":968061.1412126467,"h":989230.1302980611,"l":941180.8587187525,"c":980112.7480029667,"v":2032540.675239675,"t":1732546800}
+{"o":980112.7480029667,"h":984591.2866354636,"l":965668.3259599477,"c":972104.2462550224,"v":1605224.7313648248,"t":1732550400}
+{"o":972104.2462550224,"h":972170.7005618854,"l":947680.5139286023,"c":959198.2964645032,"v":1643358.3349061809,"t":1732554000}
+{"o":959198.2964645032,"h":968031.6548241712,"l":954262.6921712398,"c":959440.9310505057,"v":1226267.6770842185,"t":1732557600}
+{"o":959440.9310505057,"h":963872.9974821085,"l":945840.5095931255,"c":958606.132159294,"v":1288453.1783276664,"t":1732561200}
+{"o":958606.132159294,"h":966183.7029122564,"l":953442.5942795681,"c":959639.6264132719,"v":1269372.1635102369,"t":1732564800}
+{"o":959639.6264132719,"h":963036.089479913,"l":940089.1582122121,"c":953652.3176661466,"v":1417236.4768630115,"t":1732568400}
+{"o":953652.3176661466,"h":956167.4396539236,"l":924021.6379472885,"c":946669.9384206486,"v":1414307.5326571881,"t":1732572000}
+{"o":946669.9384206486,"h":955114.6917380685,"l":934729.5563305797,"c":936513.759636304,"v":1161732.9410114107,"t":1732575600}
+{"o":936513.759636304,"h":954303.6815640446,"l":933800.038376827,"c":941474.7234054342,"v":1409306.4120579499,"t":1732579200}
+{"o":941474.7234054342,"h":951849.4768259997,"l":937884.5361100665,"c":949952.4639641104,"v":1034305.5245627768,"t":1732582800}
+{"o":949952.4639641104,"h":958115.0480411552,"l":945246.6231751331,"c":954843.7451070485,"v":958582.6158345435,"t":1732586400}
+{"o":954843.7451070485,"h":955899.1723516103,"l":943897.470753504,"c":949920.789478294,"v":997770.4824733665,"t":1732590000}
+{"o":949920.789478294,"h":954155.5121509235,"l":944045.2069588706,"c":948786.7945905194,"v":1044884.9217766935,"t":1732593600}
+{"o":948786.7945905194,"h":955261.1959929836,"l":946118.8551480348,"c":955129.3608432221,"v":997912.9838470231,"t":1732597200}
+{"o":955129.3608432221,"h":958945.6206247039,"l":947184.1147302435,"c":953488.3911114357,"v":1068958.6799134072,"t":1732600800}
+{"o":953488.3911114357,"h":953740.8479776361,"l":936410.067272536,"c":943068.6594835711,"v":1124265.0026841396,"t":1732604400}
+{"o":943068.6594835711,"h":947046.8352877869,"l":920063.2573098653,"c":930531.8470691714,"v":1504628.2051082074,"t":1732608000}
+{"o":930531.8470691714,"h":946276.5670967546,"l":928972.3479234324,"c":935883.0634411146,"v":1134858.5787218998,"t":1732611600}
+{"o":935883.0634411146,"h":939464.1840732449,"l":907810.6394629775,"c":908210.6294937009,"v":1188845.1988796389,"t":1732615200}
+{"o":908210.6294937009,"h":913964.6460231283,"l":887059.365618578,"c":911268.3586280134,"v":1660378.3892040325,"t":1732618800}
+{"o":911268.3586280134,"h":920013.8258808589,"l":903242.7645258749,"c":910237.5968359859,"v":1430980.2644544498,"t":1732622400}
+{"o":910237.5968359859,"h":918572.450627564,"l":904379.3279064533,"c":911186.1523748207,"v":1309501.1277872273,"t":1732626000}
+{"o":911186.1523748207,"h":933909.4408978748,"l":902634.4164661533,"c":922967.869862483,"v":1460241.8871685667,"t":1732629600}
+{"o":922967.869862483,"h":931979.7787689359,"l":909258.9620981341,"c":909537.439539273,"v":1531220.3800499488,"t":1732633200}
+{"o":909537.439539273,"h":935628.4187969404,"l":907336.5790478777,"c":927352.0748691161,"v":1467547.3701750962,"t":1732636800}
+{"o":927352.0748691161,"h":931598.1350047486,"l":915838.2594939038,"c":921019.091673327,"v":1383107.2785447519,"t":1732640400}
+{"o":921019.091673327,"h":921304.7026895608,"l":894244.1715256672,"c":903334.5588234845,"v":1453703.1944472163,"t":1732644000}
+{"o":903334.5588234845,"h":916156.8329514776,"l":901539.8215691283,"c":916072.6998247036,"v":1452528.1594820186,"t":1732647600}
+{"o":916072.6998247036,"h":926399.9400298417,"l":904299.6911960026,"c":922010.8300181016,"v":1481596.3464635438,"t":1732651200}
+{"o":922010.8300181016,"h":931101.147186227,"l":915360.753528042,"c":920579.5990154115,"v":1155466.6254964359,"t":1732654800}
+{"o":920579.5990154115,"h":931603.4305306183,"l":915072.6315068883,"c":919343.9136905652,"v":1296083.5092131272,"t":1732658400}
+{"o":919343.9136905652,"h":924960.4178836767,"l":913156.3127448556,"c":922446.5373402125,"v":1024990.7332834713,"t":1732662000}
+{"o":922446.5373402125,"h":934343.4443176461,"l":916758.8795966686,"c":917985.2146391006,"v":1164794.4798813446,"t":1732665600}
+{"o":917985.2146391006,"h":928695.1141014288,"l":904880.1357699857,"c":927997.355777357,"v":1130581.7369660449,"t":1732669200}
+{"o":927997.355777357,"h":934594.0241845384,"l":919584.4814256158,"c":934182.0798155286,"v":1239714.9647063247,"t":1732672800}
+{"o":934182.0798155286,"h":934479.2347968781,"l":920730.0500592432,"c":925596.3640982172,"v":1374129.8309466161,"t":1732676400}
+{"o":925596.3640982172,"h":934575.2367070664,"l":918349.275132974,"c":919454.0690700845,"v":1320036.3424558376,"t":1732680000}
+{"o":919454.0690700845,"h":920140.747153172,"l":909757.5456347612,"c":914860.0613300506,"v":922287.79922679,"t":1732683600}
+{"o":914860.0613300506,"h":930918.1275465778,"l":914860.0613300506,"c":922155.1339254604,"v":1191104.9458112784,"t":1732687200}
+{"o":922155.1339254604,"h":939948.9202800432,"l":921424.9060425508,"c":937168.9478991412,"v":1179682.3581685871,"t":1732690800}
+{"o":937168.9478991412,"h":939923.7328666396,"l":931676.5205329027,"c":933639.207557363,"v":1094519.466152797,"t":1732694400}
+{"o":933639.207557363,"h":935366.4244009377,"l":925602.6542470809,"c":934405.135774628,"v":1043540.0124790787,"t":1732698000}
+{"o":934405.135774628,"h":948255.6265581887,"l":926661.6567723454,"c":943512.7628566229,"v":1061105.1511576774,"t":1732701600}
+{"o":943512.7628566229,"h":945555.741892214,"l":936289.7600787308,"c":939959.2448501779,"v":1151505.6034957927,"t":1732705200}
+{"o":939959.2448501779,"h":941121.0639371814,"l":929187.724213714,"c":938357.8104106487,"v":1373290.9378760271,"t":1732708800}
+{"o":938357.8104106487,"h":953140.0052402207,"l":935993.1594331709,"c":951194.4858955328,"v":1353562.2930092008,"t":1732712400}
+{"o":951194.4858955328,"h":959417.0170963389,"l":945917.408720493,"c":957741.8244853886,"v":1405168.1077954622,"t":1732716000}
+{"o":957741.8244853886,"h":968157.7276918292,"l":948273.6129431083,"c":962788.3792686772,"v":1470930.9216675134,"t":1732719600}
+{"o":962788.3792686772,"h":967673.8461045501,"l":952990.6977325698,"c":955499.6176658033,"v":1497731.740291324,"t":1732723200}
+{"o":955499.6176658033,"h":964263.9031344251,"l":949404.3402980834,"c":960139.2290820765,"v":1278547.1358146919,"t":1732726800}
+{"o":960139.2290820765,"h":967011.6518095698,"l":950996.595235236,"c":958800.5981157111,"v":1223886.941551765,"t":1732730400}
+{"o":958800.5981157111,"h":964952.1718811867,"l":955605.3225529806,"c":957136.396448449,"v":1061925.8737891519,"t":1732734000}
+{"o":957136.396448449,"h":973232.1923657174,"l":950022.5361731651,"c":967634.6520212484,"v":1294503.6460650619,"t":1732737600}
+{"o":967634.6520212484,"h":970958.0525656968,"l":951386.0791272372,"c":961243.8169413592,"v":1057944.4080061039,"t":1732741200}
+{"o":961243.8169413592,"h":969525.8200550701,"l":953624.0547977976,"c":964089.4260359902,"v":1009170.2702608133,"t":1732744800}
+{"o":964089.4260359902,"h":974040.6051620336,"l":961997.3512731311,"c":968796.3337975551,"v":1214232.6896011631,"t":1732748400}
+{"o":968796.3337975551,"h":985339.1390902451,"l":959339.8989864626,"c":981064.3549348246,"v":1541415.9227889869,"t":1732752000}
+{"o":981064.3549348246,"h":982091.785927693,"l":969382.3116507832,"c":975342.379036821,"v":1233736.6963120964,"t":1732755600}
+{"o":975342.379036821,"h":983549.4362695104,"l":968112.853752083,"c":969090.1152727505,"v":1180984.4293786178,"t":1732759200}
+{"o":969090.1152727505,"h":972061.4519088424,"l":950263.3033761256,"c":960605.2321687565,"v":1292868.2869605212,"t":1732762800}
+{"o":960605.2321687565,"h":969709.2137238965,"l":955448.0149263545,"c":961583.1505396584,"v":1068461.2683574141,"t":1732766400}
+{"o":961583.1505396584,"h":964310.5051402469,"l":947150.909265989,"c":954108.7291970288,"v":908298.6702641447,"t":1732770000}
+{"o":954108.7291970288,"h":956024.2134801545,"l":947321.2603002839,"c":954117.3971653699,"v":988185.1029179754,"t":1732773600}
+{"o":954117.3971653699,"h":958703.7962199155,"l":943122.5095405864,"c":952426.2796441067,"v":1021682.8253533,"t":1732777200}
+{"o":952426.2796441067,"h":956780.0229466342,"l":946958.2719296661,"c":954652.0690734799,"v":1101842.8040472004,"t":1732780800}
+{"o":954652.0690734799,"h":955567.9490667805,"l":943003.8979251526,"c":943329.4210087047,"v":1015626.756238588,"t":1732784400}
+{"o":943329.4210087047,"h":947249.7604379642,"l":935038.1803849123,"c":942673.9449906966,"v":1097542.6821908127,"t":1732788000}
+{"o":942673.9449906966,"h":950328.9310754403,"l":936891.3206806906,"c":947658.8414438766,"v":1088589.7217677187,"t":1732791600}
+{"o":947658.8414438766,"h":949022.6021813463,"l":933577.9360053911,"c":943710.4345314057,"v":1091170.8673863111,"t":1732795200}
+{"o":943710.4345314057,"h":947674.9262129361,"l":931296.112035027,"c":946008.560148502,"v":1191385.2032818459,"t":1732798800}
+{"o":946008.560148502,"h":951132.7444177058,"l":936611.6275586453,"c":941206.765549878,"v":1469915.3721292685,"t":1732802400}
+{"o":941206.765549878,"h":944280.9003617825,"l":929049.1925117971,"c":932182.1961391148,"v":1404309.4317954062,"t":1732806000}
+{"o":932182.1961391148,"h":944645.8840119521,"l":932179.1692957066,"c":939103.7247013479,"v":1273848.088685977,"t":1732809600}
+{"o":939103.7247013479,"h":945703.19447395,"l":939066.7104957022,"c":940912.0024633431,"v":1247878.3163511229,"t":1732813200}
+{"o":940912.0024633431,"h":948083.3977545701,"l":940880.2094513365,"c":946636.7511400308,"v":1094315.722485909,"t":1732816800}
+{"o":946636.7511400308,"h":947074.0954357359,"l":938367.230830306,"c":941778.4989165004,"v":994851.3560181941,"t":1732820400}
+{"o":941778.4989165004,"h":944504.1540691423,"l":934737.9852697708,"c":942906.6684071081,"v":942065.6198513957,"t":1732824000}
+{"o":942906.6684071081,"h":947264.1013965406,"l":942024.562844777,"c":943447.5739350565,"v":834468.2295566128,"t":1732827600}
+{"o":943447.5739350565,"h":951996.2240103468,"l":938684.4301274534,"c":951786.3900973955,"v":844792.1255927443,"t":1732831200}
+{"o":951786.3900973955,"h":953453.0005462134,"l":947552.4925467933,"c":950464.0962769862,"v":875794.5953065611,"t":1732834800}
+{"o":950464.0962769862,"h":955049.002541167,"l":946848.51206501,"c":947624.6754644598,"v":1001562.7046642902,"t":1732838400}
+{"o":947624.6754644598,"h":953192.5273353423,"l":939831.5511944556,"c":951974.5469208234,"v":930379.8404861584,"t":1732842000}
+{"o":951974.5469208234,"h":968207.1041822887,"l":947941.5475838535,"c":966074.6828914636,"v":978552.644916742,"t":1732845600}
+{"o":966074.6828914636,"h":972328.7045940978,"l":964559.3038440163,"c":967876.2954639621,"v":949771.5057088741,"t":1732849200}
+{"o":967876.2954639621,"h":968635.3841483737,"l":960290.5440136058,"c":962075.2452515224,"v":968668.7786914805,"t":1732852800}
+{"o":962075.2452515224,"h":968879.6390975405,"l":956509.7944115013,"c":962507.0346112944,"v":1093325.797171995,"t":1732856400}
+{"o":962507.0346112944,"h":965163.7163491439,"l":959425.5387045132,"c":962941.1858806339,"v":1042702.2345188271,"t":1732860000}
+{"o":962941.1858806339,"h":966084.8172609688,"l":950282.1289539948,"c":950806.8214420126,"v":1010868.5580629833,"t":1732863600}
+{"o":950806.8214420126,"h":960507.5126829739,"l":950551.5711503252,"c":955875.6103895884,"v":800338.1697392047,"t":1732867200}
+{"o":955875.6103895884,"h":963546.282089785,"l":954871.9051232282,"c":961673.0455851266,"v":752656.7921599161,"t":1732870800}
+{"o":961673.0455851266,"h":968625.333411224,"l":961006.0184275975,"c":967111.6464891796,"v":733593.3513582943,"t":1732874400}
+{"o":967111.6464891796,"h":982002.3403155251,"l":965905.558235187,"c":980974.4630039185,"v":823338.1617387088,"t":1732878000}
+{"o":980974.4630039185,"h":990008.2673206151,"l":968600.9816299252,"c":972320.4079737924,"v":932213.7492621152,"t":1732881600}
+{"o":972320.4079737924,"h":977166.6301370959,"l":969970.1601334986,"c":974122.1648986255,"v":791457.4015780243,"t":1732885200}
+{"o":974122.1648986255,"h":980643.6856394121,"l":967967.8835027969,"c":980477.3013649497,"v":902790.8001519789,"t":1732888800}
+{"o":980477.3013649497,"h":987101.3442782606,"l":971012.1171184758,"c":975293.8777889796,"v":1182922.5292360913,"t":1732892400}
+{"o":975293.8777889796,"h":983109.888931054,"l":968531.0619919804,"c":968803.0668767381,"v":1082648.1139957916,"t":1732896000}
+{"o":968803.0668767381,"h":970792.4097050382,"l":961187.8134348566,"c":961695.6691755906,"v":945266.3562150932,"t":1732899600}
+{"o":961695.6691755906,"h":970616.6085751568,"l":960484.7197840407,"c":968622.1567633132,"v":868034.1814117939,"t":1732903200}
+{"o":968622.1567633132,"h":969007.3410635535,"l":959412.3996217983,"c":965335.3541769766,"v":848737.7387663566,"t":1732906800}
+{"o":965335.3541769766,"h":975820.627522019,"l":962540.8915784787,"c":970675.2038815954,"v":803801.5103715563,"t":1732910400}
+{"o":970675.2038815954,"h":977897.2131738405,"l":965869.7936552864,"c":977884.9750721316,"v":787305.9249079258,"t":1732914000}
+{"o":977884.9750721316,"h":983954.1749192905,"l":973776.279494304,"c":976155.7830899436,"v":815202.0747398802,"t":1732917600}
+{"o":976155.7830899436,"h":979514.0518405132,"l":972838.8837398189,"c":973682.5115089234,"v":853581.263894347,"t":1732921200}
+{"o":973682.5115089234,"h":973682.5115089234,"l":960989.5192979514,"c":962608.7782437762,"v":967832.5741068167,"t":1732924800}
+{"o":962608.7782437762,"h":967283.8020019752,"l":956137.0445931864,"c":961154.771107792,"v":915398.5610630449,"t":1732928400}
+{"o":961154.771107792,"h":968669.2528890638,"l":960133.0914978003,"c":967822.5580538869,"v":830900.8564302921,"t":1732932000}
+{"o":967822.5580538869,"h":973103.2521667806,"l":959623.4344894144,"c":971629.5191005962,"v":871699.2868344419,"t":1732935600}
+{"o":971629.5191005962,"h":973033.7684609089,"l":964825.7737194581,"c":969354.8975756407,"v":722274.30508021,"t":1732939200}
+{"o":969354.8975756407,"h":975774.2659916352,"l":961658.0278381102,"c":974812.9577095879,"v":644651.0625847651,"t":1732942800}
+{"o":974812.9577095879,"h":980763.5303565325,"l":968592.5312860137,"c":971130.6644108166,"v":745498.612586242,"t":1732946400}
+{"o":971130.6644108166,"h":984796.8111302279,"l":968531.0183551015,"c":976857.7499004066,"v":727103.5470936733,"t":1732950000}
+{"o":976857.7499004066,"h":981617.8226515482,"l":973768.1505430221,"c":976976.515762632,"v":689963.1329441052,"t":1732953600}
+{"o":976976.515762632,"h":979890.6239223707,"l":972908.6470914488,"c":975263.4095327681,"v":696704.7639012852,"t":1732957200}
+{"o":975263.4095327681,"h":977803.2748007115,"l":960957.1513556213,"c":961810.4169967809,"v":768576.2092748469,"t":1732960800}
+{"o":961810.4169967809,"h":972063.7217122314,"l":960453.5899576537,"c":965659.6704093082,"v":656184.3354061687,"t":1732964400}
+{"o":965659.6704093082,"h":972985.1378562863,"l":964755.2994782676,"c":969955.0700196547,"v":725857.0569929866,"t":1732968000}
+{"o":969955.0700196547,"h":972460.1219919515,"l":961836.5887857409,"c":962441.3144523861,"v":778822.8350343517,"t":1732971600}
+{"o":962441.3144523861,"h":966796.7108868851,"l":955797.1143824598,"c":956693.5593661531,"v":762873.7427528431,"t":1732975200}
+{"o":956693.5593661531,"h":961095.1022722708,"l":952402.0068248403,"c":959740.9262012916,"v":825139.4451762559,"t":1732978800}
+{"o":959740.9262012916,"h":962601.2606694539,"l":956464.7798638931,"c":960670.6807490735,"v":766210.2752302022,"t":1732982400}
+{"o":960670.6807490735,"h":960936.6704738757,"l":955438.4196975444,"c":959396.6747592982,"v":858567.8488690259,"t":1732986000}
+{"o":959396.6747592982,"h":960954.8907281633,"l":950546.0493791064,"c":959064.372260968,"v":852895.778277115,"t":1732989600}
+{"o":959064.372260968,"h":965009.182996746,"l":952068.6303755064,"c":960184.0292365885,"v":736363.1044729183,"t":1732993200}
+{"o":960184.0292365885,"h":966781.006428977,"l":958715.0050681753,"c":963869.8645300304,"v":663954.045196719,"t":1732996800}
+{"o":963869.8645300304,"h":964957.6874759006,"l":959713.9138651704,"c":962543.4712500059,"v":713210.172208006,"t":1733000400}
+{"o":962543.4712500059,"h":963006.8099120369,"l":951240.3769807707,"c":953744.3198582586,"v":768197.1302698724,"t":1733004000}
+{"o":953744.3198582586,"h":960201.8904863787,"l":949491.4430707971,"c":950579.7088504659,"v":759557.893403184,"t":1733007600}
+{"o":950579.7088504659,"h":959784.1649594965,"l":944295.7675061414,"c":950636.9305016715,"v":940605.4304220645,"t":1733011200}
+{"o":950636.9305016715,"h":958944.2017815658,"l":943343.146994188,"c":948124.2265279654,"v":1038227.4396273136,"t":1733014800}
+{"o":948124.2265279654,"h":960586.8126970711,"l":936664.8145596372,"c":938595.1256885732,"v":1054378.1040667528,"t":1733018400}
+{"o":938595.1256885732,"h":946175.5405915061,"l":938273.8718815593,"c":942824.638607643,"v":793782.1163658939,"t":1733022000}
+{"o":942824.638607643,"h":947928.1193711975,"l":937692.014469346,"c":947052.7795332586,"v":636991.1983654966,"t":1733025600}
+{"o":947052.7795332586,"h":947196.5744097573,"l":941198.0548707463,"c":941601.5706174272,"v":666241.2193277717,"t":1733029200}
+{"o":941601.5706174272,"h":946269.7111208218,"l":940481.5582559304,"c":942684.5940448784,"v":602548.6950037954,"t":1733032800}
+{"o":942684.5940448784,"h":946150.1049171139,"l":937389.6240241596,"c":942343.9327452279,"v":630185.3813280325,"t":1733036400}
+{"o":942343.9327452279,"h":956379.5265522776,"l":941698.0620606522,"c":954312.6774862653,"v":778237.0657807394,"t":1733040000}
+{"o":954312.6774862653,"h":955021.034745145,"l":948132.8994329247,"c":950575.8512998591,"v":580806.5827375879,"t":1733043600}
+{"o":950575.8512998591,"h":950912.304455442,"l":937819.272244371,"c":944874.4670822234,"v":580602.7833506023,"t":1733047200}
+{"o":944874.4670822234,"h":949507.4130508323,"l":944669.676837287,"c":948793.9461711143,"v":610320.9212670946,"t":1733050800}
+{"o":948793.9461711143,"h":949914.891739356,"l":946603.4829795408,"c":948381.7531811189,"v":681378.6881455294,"t":1733054400}
+{"o":948381.7531811189,"h":954349.989617493,"l":945056.5563547231,"c":951867.3541790028,"v":841778.8825105205,"t":1733058000}
+{"o":951867.3541790028,"h":955389.102044553,"l":948011.2756288509,"c":953132.4337729296,"v":989471.6870746906,"t":1733061600}
+{"o":953132.4337729296,"h":958034.9568129217,"l":943491.5923236031,"c":954543.5501119486,"v":1052349.8023728998,"t":1733065200}
+{"o":954543.5501119486,"h":962263.6115340522,"l":949120.8670023668,"c":952917.2262554842,"v":991419.5799349,"t":1733068800}
+{"o":952917.2262554842,"h":953600.7045732335,"l":945772.4896397683,"c":948700.1607330127,"v":952247.6284781109,"t":1733072400}
+{"o":948700.1607330127,"h":953457.5820168934,"l":944034.2552966158,"c":945130.028245408,"v":824334.0981859844,"t":1733076000}
+{"o":945130.028245408,"h":948349.4218215694,"l":940275.1985906832,"c":945407.1473786603,"v":915947.3595882704,"t":1733079600}
+{"o":945407.1473786603,"h":946782.2120027991,"l":935633.9602959275,"c":943188.7042601773,"v":985090.3839999501,"t":1733083200}
+{"o":943188.7042601773,"h":950646.3622705857,"l":940888.7637866924,"c":949108.9774712968,"v":1050527.9770263529,"t":1733086800}
+{"o":949108.9774712968,"h":957711.6480407572,"l":945969.7233246487,"c":953514.925193179,"v":1020303.9081693987,"t":1733090400}
+{"o":953514.925193179,"h":961804.8495155633,"l":946388.8445281505,"c":947554.701386151,"v":896582.1588302579,"t":1733094000}
+{"o":947554.701386151,"h":948662.0281997834,"l":934696.447559458,"c":940543.3274488938,"v":988338.4204151467,"t":1733097600}
+{"o":940543.3274488938,"h":952097.7113668267,"l":938682.4754056087,"c":951295.3056737635,"v":1215622.1778060347,"t":1733101200}
+{"o":951295.3056737635,"h":953313.4910418701,"l":929752.6825601107,"c":936704.9303371123,"v":1190381.8229127731,"t":1733104800}
+{"o":936704.9303371123,"h":939260.5560283836,"l":911067.4207125662,"c":914048.9511521179,"v":1491634.1963516101,"t":1733108400}
+{"o":914048.9511521179,"h":921214.9406374254,"l":901003.8702207619,"c":917751.9956709471,"v":2069256.734468312,"t":1733112000}
+{"o":917751.9956709471,"h":925902.662693737,"l":909153.189398468,"c":914359.0453994412,"v":986492.6825234654,"t":1733115600}
+{"o":914359.0453994412,"h":917862.438060048,"l":902747.5883544503,"c":913719.9191547121,"v":1138352.9429907894,"t":1733119200}
+{"o":913719.9191547121,"h":919589.4332470702,"l":904740.5222119369,"c":914868.8307261918,"v":1023937.268165656,"t":1733122800}
+{"o":914868.8307261918,"h":915393.3298374366,"l":888607.2783960534,"c":903011.025735311,"v":1417005.4327519266,"t":1733126400}
+{"o":903011.025735311,"h":911615.5388828436,"l":895379.8972636276,"c":911380.5431553468,"v":923398.2116134601,"t":1733130000}
+{"o":911380.5431553468,"h":911581.7502615072,"l":888497.1559595659,"c":894220.8058260886,"v":851927.6003985562,"t":1733133600}
+{"o":894220.8058260886,"h":900985.0913655385,"l":888798.3290886121,"c":899117.4926512442,"v":846505.4061553075,"t":1733137200}
+{"o":899117.4926512442,"h":903716.4820297823,"l":882146.1652043129,"c":888443.1228071837,"v":1025815.5024258501,"t":1733140800}
+{"o":888443.1228071837,"h":904790.6219139153,"l":882719.753732499,"c":903333.1084670405,"v":1203090.2670558088,"t":1733144400}
+{"o":903333.1084670405,"h":912722.950901964,"l":894784.0678026271,"c":903317.6312557819,"v":1250702.8208314686,"t":1733148000}
+{"o":903317.6312557819,"h":925835.904640321,"l":894064.079874414,"c":917292.0167057161,"v":2517966.0992106725,"t":1733151600}
+{"o":917292.0167057161,"h":920453.5566278187,"l":894326.0657436735,"c":905061.9530805569,"v":1993225.5780439198,"t":1733155200}
+{"o":905061.9530805569,"h":908805.9715917414,"l":872263.5321619262,"c":881840.17385499,"v":2002790.966592744,"t":1733158800}
+{"o":881840.17385499,"h":900861.4471432097,"l":875455.9297423072,"c":893782.1952652651,"v":1583961.6004492759,"t":1733162400}
+{"o":893782.1952652651,"h":895737.6854027804,"l":879392.8733589888,"c":895664.3082982149,"v":1301063.1450216635,"t":1733166000}
+{"o":895664.3082982149,"h":900454.5274330723,"l":885226.4083963875,"c":891899.9765517369,"v":1231052.6141528301,"t":1733169600}
+{"o":891899.9765517369,"h":897660.5893501205,"l":882392.4235187806,"c":888861.7277044615,"v":1250459.7504728178,"t":1733173200}
+{"o":888861.7277044615,"h":901035.8889678975,"l":886521.9526561938,"c":897809.3716595238,"v":1160916.8065587324,"t":1733176800}
+{"o":897809.3716595238,"h":904506.5704059955,"l":895690.7300738101,"c":903021.8603363113,"v":1088818.3767532625,"t":1733180400}
+{"o":903021.8603363113,"h":906738.8665108868,"l":897838.8665254773,"c":902820.3728093462,"v":1259146.0573241836,"t":1733184000}
+{"o":902820.3728093462,"h":906618.5334961466,"l":895400.5143706608,"c":896023.7736710027,"v":1376373.6332273178,"t":1733187600}
+{"o":896023.7736710027,"h":917159.3090070897,"l":884612.6924273603,"c":912931.9161010755,"v":1293702.7335937475,"t":1733191200}
+{"o":912931.9161010755,"h":919125.4957866682,"l":908391.8803608224,"c":911811.7085538316,"v":1041473.5291211582,"t":1733194800}
+{"o":911811.7085538316,"h":917595.6301907272,"l":905370.1129361271,"c":914264.3844880378,"v":1221115.4116938901,"t":1733198400}
+{"o":914264.3844880378,"h":914598.665067899,"l":908029.5761543103,"c":912453.3011115461,"v":923012.6467201245,"t":1733202000}
+{"o":912453.3011115461,"h":923937.3719678336,"l":905719.9128408517,"c":908368.2217302755,"v":1239968.5133989842,"t":1733205600}
+{"o":908368.2217302755,"h":911762.4468369181,"l":898513.9305352394,"c":907604.1404813951,"v":1623296.5747938894,"t":1733209200}
+{"o":907604.1404813951,"h":914126.4766102782,"l":903097.0984271369,"c":907730.1284588496,"v":1047063.5860671182,"t":1733212800}
+{"o":907730.1284588496,"h":908089.1001014955,"l":896818.208795814,"c":899603.3518490245,"v":1037914.7594137333,"t":1733216400}
+{"o":899603.3518490245,"h":904153.4153949635,"l":891354.2950092939,"c":893074.0922609559,"v":919804.2850918645,"t":1733220000}
+{"o":893074.0922609559,"h":905389.2452254671,"l":891992.031549158,"c":902228.9586256491,"v":943743.4894659451,"t":1733223600}
+{"o":902228.9586256491,"h":902623.6420027276,"l":888575.3871263604,"c":897012.8051598421,"v":908987.2329549412,"t":1733227200}
+{"o":897012.8051598421,"h":898796.9033620832,"l":863686.4347092449,"c":873835.5762705579,"v":1835647.4751361937,"t":1733230800}
+{"o":873835.5762705579,"h":901221.3452973816,"l":856354.1862678926,"c":896853.1313201147,"v":2386298.4133045734,"t":1733234400}
+{"o":896853.1313201147,"h":904952.4854148477,"l":881175.7667406331,"c":893028.5098694625,"v":1921105.1673751718,"t":1733238000}
+{"o":893028.5098694625,"h":901142.5574648308,"l":886331.85907433,"c":892513.8016220223,"v":1288382.3185080853,"t":1733241600}
+{"o":892513.8016220223,"h":898865.0541005046,"l":878394.3044131431,"c":898392.9155089394,"v":1454742.0249104628,"t":1733245200}
+{"o":898392.9155089394,"h":910230.4707044712,"l":891295.1018493101,"c":908352.6428199629,"v":1289531.2044658705,"t":1733248800}
+{"o":908352.6428199629,"h":913877.5780229247,"l":898579.4299973255,"c":912841.673265273,"v":1183669.810747952,"t":1733252400}
+{"o":912841.673265273,"h":920993.1411422858,"l":911060.2664954076,"c":914861.2977769821,"v":1256837.3651302634,"t":1733256000}
+{"o":914861.2977769821,"h":958928.616154741,"l":905573.668577688,"c":950392.0785022092,"v":2428865.2471941905,"t":1733259600}
+{"o":950392.0785022092,"h":951732.580016508,"l":936568.4951703859,"c":946443.9144463032,"v":1541323.1259249272,"t":1733263200}
+{"o":946443.9144463032,"h":947904.1308175767,"l":934119.9725414772,"c":936324.7272772413,"v":1311627.0493626902,"t":1733266800}
+{"o":936324.7272772413,"h":960172.5062393653,"l":935967.7000155379,"c":950391.2293301674,"v":1391734.7630288806,"t":1733270400}
+{"o":950391.2293301674,"h":960861.0929893386,"l":944244.3269061233,"c":957040.697202453,"v":1420734.5236904856,"t":1733274000}
+{"o":957040.697202453,"h":962737.3408920019,"l":931728.3120781907,"c":944070.0156132668,"v":1511374.3837002683,"t":1733277600}
+{"o":944070.0156132668,"h":956484.6287497043,"l":943208.0192802754,"c":951103.964394069,"v":1054997.2476380749,"t":1733281200}
+{"o":951103.964394069,"h":953604.5341100568,"l":946080.691575728,"c":951509.9785848707,"v":996102.6379339101,"t":1733284800}
+{"o":951509.9785848707,"h":964030.8835805653,"l":950712.42201317,"c":952349.3953759563,"v":946363.0162048512,"t":1733288400}
+{"o":952349.3953759563,"h":953855.3454585049,"l":944134.2638563677,"c":951258.1306940935,"v":819562.4491433889,"t":1733292000}
+{"o":951258.1306940935,"h":951893.8913566195,"l":945462.8338021882,"c":946980.4957072005,"v":681860.4712744016,"t":1733295600}
+{"o":946980.4957072005,"h":949592.8461456121,"l":940175.4494313891,"c":943000.5235949246,"v":735562.0067216104,"t":1733299200}
+{"o":943000.5235949246,"h":949567.5586357317,"l":941860.3807211716,"c":942939.8386748752,"v":679684.6590375254,"t":1733302800}
+{"o":942939.8386748752,"h":951735.5850403951,"l":941717.8810023328,"c":947144.9305407854,"v":663384.6246660829,"t":1733306400}
+{"o":947144.9305407854,"h":949734.1186900041,"l":940375.8354108037,"c":943913.7466694742,"v":778464.9037876303,"t":1733310000}
+{"o":943913.7466694742,"h":944838.0043797413,"l":926933.2143508864,"c":931129.1016750735,"v":1103749.5199461428,"t":1733313600}
+{"o":931129.1016750735,"h":934312.1817902543,"l":921955.2510598148,"c":925084.8130661314,"v":964303.5414918892,"t":1733317200}
+{"o":925084.8130661314,"h":935589.2748522317,"l":914445.6557816671,"c":929434.7785834736,"v":1384635.7829867862,"t":1733320800}
+{"o":929434.7785834736,"h":941580.1971546164,"l":922999.5937896608,"c":935995.762580099,"v":1612140.0237862663,"t":1733324400}
+{"o":935995.762580099,"h":940553.2892468589,"l":896555.0812988898,"c":903279.1901445732,"v":1947743.9664473529,"t":1733328000}
+{"o":903279.1901445732,"h":917732.0473283153,"l":898137.0027693635,"c":916611.6688529174,"v":1643188.2574346142,"t":1733331600}
+{"o":916611.6688529174,"h":924816.5625177282,"l":913500.9427094772,"c":920733.3141769049,"v":1212402.3441873873,"t":1733335200}
+{"o":920733.3141769049,"h":932901.5152320204,"l":916460.554187285,"c":931960.8215772309,"v":997244.7318206904,"t":1733338800}
+{"o":931960.8215772309,"h":946777.9146190931,"l":922823.2175990341,"c":933090.6855786672,"v":1412743.1683117177,"t":1733342400}
+{"o":933090.6855786672,"h":939806.9638496272,"l":912794.4195711374,"c":919922.1731314695,"v":1517897.1317284564,"t":1733346000}
+{"o":919922.1731314695,"h":928039.8439764209,"l":917055.5205640456,"c":917463.3419188869,"v":1039253.8691115817,"t":1733349600}
+{"o":917463.3419188869,"h":919033.2865028923,"l":904219.9568987285,"c":917924.9279977549,"v":1154400.3219769963,"t":1733353200}
+{"o":917924.9279977549,"h":919936.4684757672,"l":905233.8686107238,"c":906299.2778413871,"v":1135187.4187883744,"t":1733356800}
+{"o":906299.2778413871,"h":907966.2543346364,"l":892585.9207931575,"c":904235.3429575284,"v":1405754.811473514,"t":1733360400}
+{"o":904235.3429575284,"h":941386.5750858408,"l":902745.2359044097,"c":926555.6884025024,"v":1656428.1952166471,"t":1733364000}
+{"o":926555.6884025024,"h":954592.3664754091,"l":925456.4655146346,"c":932327.9891638117,"v":2121144.9709356623,"t":1733367600}
+{"o":932327.9891638117,"h":953408.8681958338,"l":931531.3883987197,"c":947423.5867436044,"v":1400752.5292072499,"t":1733371200}
+{"o":947423.5867436044,"h":949432.940073777,"l":931142.6390926818,"c":940047.6411397548,"v":1121609.9302634322,"t":1733374800}
+{"o":940047.6411397548,"h":942278.4527316564,"l":923303.0927663012,"c":934370.9944653556,"v":974607.9948117511,"t":1733378400}
+{"o":934370.9944653556,"h":940500.8593534409,"l":933223.9826794859,"c":936086.6552001097,"v":791318.0132097928,"t":1733382000}
+{"o":936086.6552001097,"h":946870.4205546455,"l":934419.4967437142,"c":943197.2187404339,"v":892899.8833941108,"t":1733385600}
+{"o":943197.2187404339,"h":951144.3502938215,"l":939243.6626941429,"c":950862.3513687194,"v":880953.4442664128,"t":1733389200}
+{"o":950862.3513687194,"h":960699.2943482449,"l":947611.2865820313,"c":948169.8649060519,"v":859202.9953848997,"t":1733392800}
+{"o":948169.8649060519,"h":969789.7208330662,"l":946948.0932707348,"c":967733.810322633,"v":837589.4677623189,"t":1733396400}
+{"o":967733.810322633,"h":981916.689574725,"l":964601.2663946212,"c":965997.2337965174,"v":1208612.860281067,"t":1733400000}
+{"o":965997.2337965174,"h":970995.9076315428,"l":954231.8879109985,"c":961436.146853326,"v":933509.2199394216,"t":1733403600}
+{"o":961436.146853326,"h":966025.4225162643,"l":953115.9249369698,"c":964281.7268821688,"v":1047722.3550686383,"t":1733407200}
+{"o":964281.7268821688,"h":969126.1135137019,"l":945452.5842184544,"c":956930.9749398205,"v":1415126.7312638611,"t":1733410800}
+{"o":956930.9749398205,"h":972085.9693203131,"l":950862.5080878456,"c":958642.0554847297,"v":1325132.8911858918,"t":1733414400}
+{"o":958642.0554847297,"h":963381.7612703084,"l":954820.8007002445,"c":960271.9897135363,"v":1008964.4724837652,"t":1733418000}
+{"o":960271.9897135363,"h":961398.4715504317,"l":944741.0055479853,"c":946010.0556565436,"v":1053652.3767890166,"t":1733421600}
+{"o":946010.0556565436,"h":948690.8765886445,"l":928695.5170957047,"c":932436.4422558075,"v":1449140.1972845388,"t":1733425200}
+{"o":932436.4422558075,"h":935434.1732677595,"l":917647.749875427,"c":932328.2285778919,"v":1506766.7970071074,"t":1733428800}
+{"o":932328.2285778919,"h":937613.2306684684,"l":928762.5361957152,"c":935954.0326344618,"v":842130.1189835791,"t":1733432400}
+{"o":935954.0326344618,"h":941926.7017723393,"l":902607.7338600628,"c":941920.3690857734,"v":1936417.9549354988,"t":1733436000}
+{"o":941920.3690857734,"h":968455.5798651328,"l":933614.6820234697,"c":944410.4200889589,"v":1880108.0677619765,"t":1733439600}
+{"o":944410.4200889589,"h":971199.8994932789,"l":938417.9335639933,"c":970861.1102101724,"v":1450051.4361343943,"t":1733443200}
+{"o":970861.1102101724,"h":990926.5693018765,"l":958538.5314265091,"c":975734.1485045472,"v":1542641.0609363737,"t":1733446800}
+{"o":975734.1485045472,"h":976942.8272228779,"l":965215.0247622,"c":971467.7065085461,"v":984219.0265117666,"t":1733450400}
+{"o":971467.7065085461,"h":971467.7065085461,"l":954483.524239965,"c":968076.739636663,"v":1234991.0027758565,"t":1733454000}
+{"o":968076.739636663,"h":972345.6278910235,"l":960139.9091805894,"c":964241.2046924201,"v":964632.2414494877,"t":1733457600}
+{"o":964241.2046924201,"h":967723.5619125968,"l":953562.9758751398,"c":954972.8799347595,"v":830094.560328206,"t":1733461200}
+{"o":954972.8799347595,"h":959003.9169431428,"l":951255.6169353556,"c":955691.273952238,"v":765459.8890839835,"t":1733464800}
+{"o":955691.273952238,"h":957852.5687793873,"l":951999.9569244114,"c":957686.9095362655,"v":721957.2756412437,"t":1733468400}
+{"o":957686.9095362655,"h":962439.1867280902,"l":951718.4493920307,"c":951718.4493920307,"v":881519.4085076514,"t":1733472000}
+{"o":951718.4493920307,"h":952289.2871511653,"l":941010.1761860832,"c":942861.9146977052,"v":936562.8585031446,"t":1733475600}
+{"o":942861.9146977052,"h":944985.7522309684,"l":936783.2079018294,"c":943297.3634676915,"v":788578.829535296,"t":1733479200}
+{"o":943297.3634676915,"h":945231.0615307367,"l":934512.5636291044,"c":936979.1011467983,"v":703585.0519500453,"t":1733482800}
+{"o":936979.1011467983,"h":942281.0293241929,"l":924241.5530390601,"c":925596.8153381735,"v":859036.0643262843,"t":1733486400}
+{"o":925596.8153381735,"h":941895.5034433764,"l":924138.0290449989,"c":938900.063205128,"v":1316342.372074754,"t":1733490000}
+{"o":938900.063205128,"h":952656.5610828964,"l":934538.0173643923,"c":952475.9529430942,"v":1164497.526596515,"t":1733493600}
+{"o":952475.9529430942,"h":960237.4942812867,"l":943247.0414967955,"c":952850.5380266899,"v":1351209.5131616439,"t":1733497200}
+{"o":952850.5380266899,"h":956777.4685467667,"l":947821.5204282365,"c":956144.2381397102,"v":1205868.2920789216,"t":1733500800}
+{"o":956144.2381397102,"h":962847.9533199959,"l":954028.1905031841,"c":957252.0417839747,"v":1077595.9729337811,"t":1733504400}
+{"o":957252.0417839747,"h":965404.9469422476,"l":954864.9121824875,"c":957051.2280939317,"v":991911.2653461036,"t":1733508000}
+{"o":957051.2280939317,"h":961663.465509199,"l":950120.0501290606,"c":960419.4872894224,"v":911900.7759205992,"t":1733511600}
+{"o":960419.4872894224,"h":964546.5798409852,"l":952033.3761334984,"c":954508.9300950365,"v":878735.5946270502,"t":1733515200}
+{"o":954508.9300950365,"h":958646.4479402272,"l":951483.2296593483,"c":951924.2120373455,"v":851937.5154668152,"t":1733518800}
+{"o":951924.2120373455,"h":955767.1604558723,"l":949434.9347986216,"c":950914.3787121898,"v":822194.4475527107,"t":1733522400}
+{"o":950914.3787121898,"h":953559.6784795696,"l":942688.0938217152,"c":948754.9245768457,"v":958442.8473577511,"t":1733526000}
+{"o":948754.9245768457,"h":950931.6359528203,"l":942931.8429539872,"c":946722.97782902,"v":854571.3469896108,"t":1733529600}
+{"o":946722.97782902,"h":949543.8255917258,"l":937976.928866607,"c":943154.1976529036,"v":781417.9154650457,"t":1733533200}
+{"o":943154.1976529036,"h":947666.1493045298,"l":937905.4730661691,"c":944254.4052856094,"v":711322.5344354617,"t":1733536800}
+{"o":944254.4052856094,"h":945677.4771689289,"l":933976.9992544794,"c":940860.9643625033,"v":755354.1059708033,"t":1733540400}
+{"o":940860.9643625033,"h":943357.9977406259,"l":937401.6267364391,"c":942545.7394664211,"v":670282.8336928468,"t":1733544000}
+{"o":942545.7394664211,"h":945644.3509971573,"l":939865.8052104822,"c":942675.5854180184,"v":629104.4897551482,"t":1733547600}
+{"o":942675.5854180184,"h":946951.8173964759,"l":939775.632517934,"c":944888.7500237831,"v":681394.5243202721,"t":1733551200}
+{"o":944888.7500237831,"h":947775.4854234542,"l":942300.6863704827,"c":945670.2786204484,"v":680399.3778887352,"t":1733554800}
+{"o":945670.2786204484,"h":946953.8639425873,"l":941056.4878819359,"c":945045.8652441361,"v":657883.7501096509,"t":1733558400}
+{"o":945045.8652441361,"h":955957.5733606025,"l":943134.8132481187,"c":955593.1273058433,"v":757892.3419927893,"t":1733562000}
+{"o":955593.1273058433,"h":958100.7612720743,"l":949156.4924996892,"c":954173.1628709984,"v":719270.7513542544,"t":1733565600}
+{"o":954173.1628709984,"h":957703.4760030052,"l":952747.1018992581,"c":953551.9452746494,"v":605054.3111369776,"t":1733569200}
+{"o":953551.9452746494,"h":957395.7271564227,"l":950371.6135676651,"c":953370.4289282495,"v":600964.3190554472,"t":1733572800}
+{"o":953370.4289282495,"h":958925.2742894479,"l":950411.1795851812,"c":958074.527691316,"v":676109.9258348211,"t":1733576400}
+{"o":958074.527691316,"h":972056.9537456593,"l":951360.5545246261,"c":971413.2143675114,"v":962996.1501091147,"t":1733580000}
+{"o":971413.2143675114,"h":973605.3412612312,"l":959573.1581038756,"c":964021.8347541805,"v":999095.7096512399,"t":1733583600}
+{"o":964021.8347541805,"h":969632.235049551,"l":956055.1070130641,"c":968472.6828062789,"v":1031568.0712763143,"t":1733587200}
+{"o":968472.6828062789,"h":969190.66294733,"l":959941.1828550478,"c":964471.1566145293,"v":952421.3662630336,"t":1733590800}
+{"o":964471.1566145293,"h":970315.7793215892,"l":961411.2293434272,"c":968309.6919518152,"v":1068376.5214052631,"t":1733594400}
+{"o":968309.6919518152,"h":970766.6346912343,"l":962239.1184804043,"c":967362.6898911025,"v":924893.7245264238,"t":1733598000}
+{"o":967362.6898911025,"h":972785.5121980333,"l":962849.3725126545,"c":965297.6579878678,"v":941859.7602588808,"t":1733601600}
+{"o":965297.6579878678,"h":972955.9750270071,"l":960915.4581399213,"c":966895.3564444336,"v":987037.4835224777,"t":1733605200}
+{"o":966895.3564444336,"h":975024.3149400948,"l":954602.3815612064,"c":955481.0802983608,"v":884023.9668671676,"t":1733608800}
+{"o":955481.0802983608,"h":961405.3165550751,"l":952427.4413651131,"c":953266.8626719194,"v":809723.4039441878,"t":1733612400}
+{"o":953266.8626719194,"h":958611.4915885781,"l":946557.661155633,"c":957028.0121944947,"v":889851.704472238,"t":1733616000}
+{"o":957028.0121944947,"h":961183.8449690966,"l":953880.7665202146,"c":957697.3237963911,"v":760449.2634580949,"t":1733619600}
+{"o":957697.3237963911,"h":966939.1958345969,"l":957382.1192589453,"c":965299.2580096977,"v":779961.3752271694,"t":1733623200}
+{"o":965299.2580096977,"h":968211.7335003251,"l":957749.4229877371,"c":963328.0869728763,"v":829841.5222837874,"t":1733626800}
+{"o":963328.0869728763,"h":964861.3184107497,"l":954057.3158325329,"c":954117.6225393532,"v":648719.3331316876,"t":1733630400}
+{"o":954117.6225393532,"h":956723.4709022328,"l":944215.2273801384,"c":949507.2738638598,"v":755928.4648896053,"t":1733634000}
+{"o":949507.2738638598,"h":954802.1376407063,"l":946714.1514569736,"c":952878.5852208718,"v":715307.8320976492,"t":1733637600}
+{"o":952878.5852208718,"h":955897.0882753209,"l":950030.7689647792,"c":950767.9425594925,"v":643279.0787054729,"t":1733641200}
+{"o":950767.9425594925,"h":951592.1096733714,"l":939953.2887261014,"c":940261.8065167459,"v":820642.6822853087,"t":1733644800}
+{"o":940261.8065167459,"h":944532.3893101275,"l":933362.1064819089,"c":935915.6593447528,"v":761389.6040666238,"t":1733648400}
+{"o":935915.6593447528,"h":946134.8610294091,"l":935828.0829317747,"c":941326.5846909264,"v":628545.8636569958,"t":1733652000}
+{"o":941326.5846909264,"h":946332.5704917769,"l":939354.6361582229,"c":944337.076281116,"v":542103.3894599942,"t":1733655600}
+{"o":944337.076281116,"h":946958.500935603,"l":939231.5114744711,"c":944605.4024376241,"v":621416.448954424,"t":1733659200}
+{"o":944605.4024376241,"h":951104.3144705711,"l":941810.4200239786,"c":949742.7624060586,"v":709354.460651996,"t":1733662800}
+{"o":949742.7624060586,"h":952423.4157912744,"l":943008.6216943762,"c":945587.6204746281,"v":644202.6821544606,"t":1733666400}
+{"o":945587.6204746281,"h":952571.4892608696,"l":939988.3976858612,"c":951677.2779044823,"v":784909.9708553216,"t":1733670000}
+{"o":951677.2779044823,"h":953165.0140543531,"l":943759.096857315,"c":945903.7606563601,"v":883159.7985885732,"t":1733673600}
+{"o":945903.7606563601,"h":949202.9801868602,"l":942401.667521984,"c":948981.8260469125,"v":767379.2832081618,"t":1733677200}
+{"o":948981.8260469125,"h":949508.9670654233,"l":942484.613885969,"c":942935.0688879171,"v":732155.9178390721,"t":1733680800}
+{"o":942935.0688879171,"h":949327.5916872527,"l":938524.4628866955,"c":948253.5368012646,"v":766069.5190501267,"t":1733684400}
+{"o":948253.5368012646,"h":949349.0906283833,"l":943131.968087665,"c":943760.8643359342,"v":771894.1015029397,"t":1733688000}
+{"o":943760.8643359342,"h":945854.6354461246,"l":940062.9442244986,"c":945183.0636077931,"v":700606.9690883013,"t":1733691600}
+{"o":945183.0636077931,"h":949503.8311084374,"l":943830.7031628449,"c":949383.7184830452,"v":649868.3542742288,"t":1733695200}
+{"o":949383.7184830452,"h":953557.4483064965,"l":946130.1766209917,"c":950729.5376042445,"v":811492.5425713821,"t":1733698800}
+{"o":950729.5376042445,"h":951734.1106930748,"l":932526.4905483706,"c":937150.8951957445,"v":1111627.8053220497,"t":1733702400}
+{"o":937150.8951957445,"h":941756.7941490626,"l":929767.1139196114,"c":932011.8103768424,"v":906974.0793132244,"t":1733706000}
+{"o":932011.8103768424,"h":936922.3614075981,"l":922027.1864869457,"c":929952.8469943026,"v":906393.0226592328,"t":1733709600}
+{"o":929952.8469943026,"h":933634.0786459966,"l":922474.883432881,"c":929608.7728762327,"v":815116.0318810517,"t":1733713200}
+{"o":929608.7728762327,"h":932800.957294415,"l":924992.8971678669,"c":932351.8535928894,"v":756776.724859196,"t":1733716800}
+{"o":932351.8535928894,"h":933646.4426501597,"l":928051.9429399408,"c":932626.7315767874,"v":639442.5621080472,"t":1733720400}
+{"o":932626.7315767874,"h":932833.6803004626,"l":923052.2785042635,"c":924209.8600615464,"v":792747.7019378712,"t":1733724000}
+{"o":924209.8600615464,"h":931576.216515185,"l":915347.4766897854,"c":928385.8984205826,"v":1076137.8713510763,"t":1733727600}
+{"o":928385.8984205826,"h":929354.2711440243,"l":907190.2202827561,"c":908311.1105670817,"v":1052909.1144948008,"t":1733731200}
+{"o":908311.1105670817,"h":916438.2796567304,"l":901048.8703976118,"c":909074.7196490241,"v":1038478.9073664235,"t":1733734800}
+{"o":909074.7196490241,"h":914582.8186505492,"l":906567.628475202,"c":913669.9800573308,"v":726334.6545079261,"t":1733738400}
+{"o":913669.9800573308,"h":913799.3999863666,"l":900998.2455621088,"c":905579.3843060689,"v":848547.7180542317,"t":1733742000}
+{"o":905579.3843060689,"h":912582.7215191027,"l":901460.685351553,"c":912200.3810393437,"v":893853.9996246785,"t":1733745600}
+{"o":912200.3810393437,"h":920769.7686537422,"l":908381.9944672595,"c":917820.7084657329,"v":840498.3391161031,"t":1733749200}
+{"o":917820.7084657329,"h":929854.9355581158,"l":914498.4672440394,"c":925833.2808974208,"v":955970.4798633172,"t":1733752800}
+{"o":925833.2808974208,"h":929274.4644790641,"l":893078.826104163,"c":899224.515718706,"v":1664839.4474649087,"t":1733756400}
+{"o":899224.515718706,"h":907552.6965316131,"l":892144.7858744595,"c":900491.0516268051,"v":1167109.4866353325,"t":1733760000}
+{"o":900491.0516268051,"h":904776.8153720716,"l":894572.1490553165,"c":894747.9621396782,"v":1020446.7624941273,"t":1733763600}
+{"o":894747.9621396782,"h":903647.0741190544,"l":894579.0078944742,"c":900049.2783333085,"v":986261.180989561,"t":1733767200}
+{"o":900049.2783333085,"h":900420.9867412172,"l":887851.7392469421,"c":889963.7252352077,"v":1197087.253408439,"t":1733770800}
+{"o":889963.7252352077,"h":898759.5914361376,"l":876229.4803786707,"c":880013.8216879258,"v":2356976.5249290601,"t":1733774400}
+{"o":880013.8216879258,"h":885859.0998630972,"l":821389.966073552,"c":875183.1412556893,"v":3726089.4341753209,"t":1733778000}
+{"o":875183.1412556893,"h":878341.3090822598,"l":825799.545066867,"c":874351.3172765517,"v":3016246.067057183,"t":1733781600}
+{"o":874351.3172765517,"h":883582.4106626206,"l":867078.7500331355,"c":869851.9057007396,"v":1733971.3668897252,"t":1733785200}
+{"o":869851.9057007396,"h":887030.530731716,"l":857362.0270211685,"c":873990.1591391673,"v":1754788.8278972488,"t":1733788800}
+{"o":873990.1591391673,"h":880587.043337457,"l":866410.6954834494,"c":878784.1357746448,"v":1326877.2566419328,"t":1733792400}
+{"o":878784.1357746448,"h":878896.4609124671,"l":852632.3552468711,"c":854418.7102644494,"v":1429146.7395421055,"t":1733796000}
+{"o":854418.7102644494,"h":866294.4280647791,"l":827125.3791915993,"c":866146.8473197868,"v":2110059.1825615624,"t":1733799600}
+{"o":866146.8473197868,"h":868696.8822110508,"l":851633.5972833346,"c":867489.261402035,"v":1287146.1893025148,"t":1733803200}
+{"o":867489.261402035,"h":872767.8686701367,"l":860808.0057468506,"c":868188.8064437101,"v":1031246.5767280876,"t":1733806800}
+{"o":868188.8064437101,"h":877932.8590168951,"l":864835.5238581118,"c":875506.615074679,"v":1090328.4984497048,"t":1733810400}
+{"o":875506.615074679,"h":875674.584001703,"l":866089.9833173259,"c":872258.5387841713,"v":899825.3317205984,"t":1733814000}
+{"o":872258.5387841713,"h":874212.3000415532,"l":864810.1894680548,"c":871623.3758787742,"v":983243.9677580642,"t":1733817600}
+{"o":871623.3758787742,"h":877578.46347569,"l":866930.4917786989,"c":871014.2564783473,"v":1140742.2739305526,"t":1733821200}
+{"o":871014.2564783473,"h":876657.403899578,"l":867731.130591582,"c":871867.972285461,"v":890339.5459068192,"t":1733824800}
+{"o":871867.972285461,"h":872410.9662431632,"l":863363.1284062912,"c":867909.4422535091,"v":891990.4115197541,"t":1733828400}
+{"o":867909.4422535091,"h":869874.3376097619,"l":844136.7679667216,"c":848328.5818536991,"v":1380416.2207331823,"t":1733832000}
+{"o":848328.5818536991,"h":864271.8109651776,"l":847413.8716135843,"c":860781.4374665291,"v":1608039.7877970263,"t":1733835600}
+{"o":860781.4374665291,"h":879088.020525154,"l":855998.6764747223,"c":869378.4788944791,"v":3170831.4447733304,"t":1733839200}
+{"o":869378.4788944791,"h":875473.2183730382,"l":827159.5356544134,"c":829166.3365900601,"v":2929471.0517373737,"t":1733842800}
+{"o":829166.3365900601,"h":850602.7952781999,"l":819233.686873951,"c":845992.7949048362,"v":2780407.6877253065,"t":1733846400}
+{"o":845992.7949048362,"h":847417.4245523839,"l":816579.6706077191,"c":817706.1354373425,"v":2181096.6093970486,"t":1733850000}
+{"o":817706.1354373425,"h":848117.6148766689,"l":809751.6257410311,"c":839737.6145716478,"v":1892103.0414388569,"t":1733853600}
+{"o":839737.6145716478,"h":854018.5006085796,"l":838511.3802820627,"c":851248.5170581164,"v":1450883.4401534575,"t":1733857200}
+{"o":851248.5170581164,"h":860621.7133495887,"l":848178.0576288109,"c":856968.8035909255,"v":1327873.2970055668,"t":1733860800}
+{"o":856968.8035909255,"h":868501.5998620993,"l":851530.5085412568,"c":855957.6124755031,"v":1473124.2951712587,"t":1733864400}
+{"o":855957.6124755031,"h":862659.0588091593,"l":853507.498681412,"c":861126.8525282335,"v":1359245.6940238178,"t":1733868000}
+{"o":861126.8525282335,"h":865507.559174236,"l":854997.9059141293,"c":857433.4808959207,"v":1238898.2763574382,"t":1733871600}
+{"o":857433.4808959207,"h":865210.5439887976,"l":849032.4769226995,"c":863031.8065068225,"v":1598454.6564339709,"t":1733875200}
+{"o":863031.8065068225,"h":868999.4909152697,"l":848716.3293690027,"c":851261.886752169,"v":2334100.4362759981,"t":1733878800}
+{"o":851261.886752169,"h":871133.9223098991,"l":849714.5251221568,"c":866961.925075753,"v":1548954.2739274197,"t":1733882400}
+{"o":866961.925075753,"h":880608.5423358991,"l":866298.0737250133,"c":880523.3934676113,"v":1334124.1213445163,"t":1733886000}
+{"o":880523.3934676113,"h":882953.6410687049,"l":873652.8457017414,"c":877785.2469060406,"v":1054660.5322767613,"t":1733889600}
+{"o":877785.2469060406,"h":879433.9982339316,"l":870771.2429583333,"c":876358.3871270334,"v":866231.9860298567,"t":1733893200}
+{"o":876358.3871270334,"h":884358.9440252339,"l":874690.5076449194,"c":882129.2871136393,"v":921707.6744751562,"t":1733896800}
+{"o":882129.2871136393,"h":884119.4646911656,"l":873572.4697203097,"c":876845.5272229877,"v":1004523.915687479,"t":1733900400}
+{"o":876845.5272229877,"h":894949.1261220416,"l":876202.3513539003,"c":890923.4357783101,"v":1050770.238851591,"t":1733904000}
+{"o":890923.4357783101,"h":894740.1654408065,"l":885109.1072975784,"c":893513.0432214683,"v":933403.2508319962,"t":1733907600}
+{"o":893513.0432214683,"h":899019.7678142192,"l":893146.9898135621,"c":898724.5831075935,"v":863046.5270920583,"t":1733911200}
+{"o":898724.5831075935,"h":909187.6587731679,"l":893920.5853662641,"c":902395.1226419732,"v":951135.9172037323,"t":1733914800}
+{"o":902395.1226419732,"h":909648.1023596822,"l":900188.1098705557,"c":902534.9337740551,"v":899031.8287414494,"t":1733918400}
+{"o":902534.9337740551,"h":913019.8876278739,"l":898014.1077792994,"c":909198.3999426195,"v":1173968.3550245736,"t":1733922000}
+{"o":909198.3999426195,"h":914042.946933815,"l":901846.322179706,"c":912664.3110975701,"v":1062342.2982515399,"t":1733925600}
+{"o":912664.3110975701,"h":926126.0155632214,"l":911104.030493823,"c":916906.9662161118,"v":1728849.0075280026,"t":1733929200}
+{"o":916906.9662161118,"h":926107.8846072963,"l":909991.5226784429,"c":919746.9707444735,"v":1497066.3183385667,"t":1733932800}
+{"o":919746.9707444735,"h":924974.8306845152,"l":910517.2704059634,"c":915688.7202458896,"v":1224054.5183724074,"t":1733936400}
+{"o":915688.7202458896,"h":921078.9185716928,"l":910693.9512223533,"c":917403.5297851239,"v":1243846.6741919927,"t":1733940000}
+{"o":917403.5297851239,"h":924099.3091357326,"l":914475.4872883833,"c":923193.2453514073,"v":1272818.3198253852,"t":1733943600}
+{"o":923193.2453514073,"h":930085.2927421486,"l":917213.6030553895,"c":919674.3080520737,"v":1172885.7977502076,"t":1733947200}
+{"o":919674.3080520737,"h":921455.4822088266,"l":914271.110256394,"c":919548.2123235266,"v":1196155.1492898264,"t":1733950800}
+{"o":919548.2123235266,"h":921279.0588731597,"l":915558.5097872285,"c":916314.6772980487,"v":3611795.4882278293,"t":1733954400}
+{"o":916314.6772980487,"h":918302.32090022,"l":910318.4413885478,"c":912359.8771426935,"v":1098047.8446406005,"t":1733958000}
+{"o":912359.8771426935,"h":914679.6857864979,"l":908954.9402757529,"c":912286.7816398629,"v":1212364.3239673933,"t":1733961600}
+{"o":912286.7816398629,"h":914550.7355436662,"l":905918.1505341408,"c":907803.39237823,"v":1035957.2586201982,"t":1733965200}
+{"o":907803.39237823,"h":921218.5154443491,"l":903672.4408800767,"c":919807.0669911632,"v":1066297.9085855894,"t":1733968800}
+{"o":919807.0669911632,"h":931601.1107197327,"l":914245.4932130519,"c":924792.6271836449,"v":1243746.9562070807,"t":1733972400}
+{"o":924792.6271836449,"h":929061.6927988022,"l":917090.0362562319,"c":922722.4858819925,"v":963561.1542173127,"t":1733976000}
+{"o":922722.4858819925,"h":935016.1781329928,"l":921093.1865959186,"c":928388.485538622,"v":978016.8949330426,"t":1733979600}
+{"o":928388.485538622,"h":930374.1774401247,"l":919843.9113322109,"c":923789.6891364155,"v":1049987.176376417,"t":1733983200}
+{"o":923789.6891364155,"h":929361.2274495329,"l":922205.3164153316,"c":923065.1860111927,"v":972031.5494597084,"t":1733986800}
+{"o":923065.1860111927,"h":933656.7633015395,"l":922928.4201148979,"c":932138.9005972501,"v":849536.1145597474,"t":1733990400}
+{"o":932138.9005972501,"h":937146.3683267524,"l":929954.133664811,"c":930339.122936838,"v":792562.9491258943,"t":1733994000}
+{"o":930339.122936838,"h":930800.9885315793,"l":919986.4436524279,"c":923092.5648449924,"v":882637.2242106245,"t":1733997600}
+{"o":923092.5648449924,"h":924296.2453066502,"l":916231.1628262693,"c":921398.7932568513,"v":915681.1052970013,"t":1734001200}
+{"o":921398.7932568513,"h":929952.6005423315,"l":921224.5310320271,"c":928384.0678279881,"v":930759.3365353028,"t":1734004800}
+{"o":928384.0678279881,"h":933409.3295317809,"l":917919.7777247831,"c":922866.1150786882,"v":1532975.1774972992,"t":1734008400}
+{"o":922866.1150786882,"h":936099.6754271844,"l":920009.3174605959,"c":933223.5798012534,"v":1522336.9599666791,"t":1734012000}
+{"o":933223.5798012534,"h":934053.9288099604,"l":923600.479435161,"c":928385.752914205,"v":1313650.8308616765,"t":1734015600}
+{"o":928385.752914205,"h":939671.2380096231,"l":924890.9225255065,"c":926254.2895913117,"v":1598089.643645308,"t":1734019200}
+{"o":926254.2895913117,"h":940466.1313195686,"l":926144.0790510305,"c":939585.5935110328,"v":1346262.8117747095,"t":1734022800}
+{"o":939585.5935110328,"h":941989.2036870836,"l":926383.0498512945,"c":928650.148353646,"v":1286815.836469034,"t":1734026400}
+{"o":928650.148353646,"h":929872.4143842548,"l":909079.3375812523,"c":911832.0050997827,"v":1798105.0747521226,"t":1734030000}
+{"o":911832.0050997827,"h":921780.9496821866,"l":911290.6879047508,"c":918140.377643819,"v":1302899.7985422057,"t":1734033600}
+{"o":918140.377643819,"h":918464.8834377995,"l":908807.4777163358,"c":913580.4711410619,"v":1302036.5335601619,"t":1734037200}
+{"o":913580.4711410619,"h":916826.7622609084,"l":905749.0925402686,"c":915744.2342006853,"v":1796640.5904538545,"t":1734040800}
+{"o":915744.2342006853,"h":917563.2084215013,"l":904954.2972588444,"c":910552.624796582,"v":1227184.6497350361,"t":1734044400}
+{"o":910552.624796582,"h":916902.8051394729,"l":907994.7197080753,"c":911429.6234201968,"v":1261600.97291993,"t":1734048000}
+{"o":911429.6234201968,"h":912063.0900875009,"l":900109.2990121831,"c":907655.9831248239,"v":1275203.7649344495,"t":1734051600}
+{"o":907655.9831248239,"h":917347.1054297944,"l":903820.8313386064,"c":912625.7282558472,"v":1208283.9104764427,"t":1734055200}
+{"o":912625.7282558472,"h":914748.35482807,"l":909381.2555676282,"c":911704.0756957927,"v":1198225.458600153,"t":1734058800}
+{"o":911704.0756957927,"h":912988.4335107133,"l":904807.619719694,"c":906694.3860001519,"v":1002430.3125012746,"t":1734062400}
+{"o":906694.3860001519,"h":910404.5372114991,"l":905228.2252342716,"c":905542.7452956119,"v":1288511.3803926378,"t":1734066000}
+{"o":905542.7452956119,"h":909775.2123497722,"l":893075.8348259975,"c":899398.1385604931,"v":1186846.8947870613,"t":1734069600}
+{"o":899398.1385604931,"h":903681.7098915428,"l":887379.1078759537,"c":902271.2917391743,"v":1046996.2607881502,"t":1734073200}
+{"o":902271.2917391743,"h":908123.3632232012,"l":898462.1476534054,"c":907569.8664083664,"v":843776.090880589,"t":1734076800}
+{"o":907569.8664083664,"h":909038.9589136461,"l":900038.783439861,"c":904211.2097682047,"v":875045.993632763,"t":1734080400}
+{"o":904211.2097682047,"h":909058.6196281413,"l":899336.1568582251,"c":907573.1054436415,"v":1059331.5310342032,"t":1734084000}
+{"o":907573.1054436415,"h":912128.591261253,"l":905117.3183266909,"c":905117.3183266909,"v":893430.3807260608,"t":1734087600}
+{"o":905117.3183266909,"h":909598.8238218826,"l":900773.2010769863,"c":904674.7986003358,"v":1096525.2941568249,"t":1734091200}
+{"o":904674.7986003358,"h":905127.8683783591,"l":889759.2944237788,"c":896598.6456075531,"v":1186713.0079513907,"t":1734094800}
+{"o":896598.6456075531,"h":900450.1126580641,"l":891030.5167328375,"c":898657.3494170147,"v":1287368.9686991887,"t":1734098400}
+{"o":898657.3494170147,"h":907516.1169662558,"l":885354.398051178,"c":887387.5146983305,"v":1629703.2167134471,"t":1734102000}
+{"o":887387.5146983305,"h":894511.8807268975,"l":885063.287296558,"c":886426.8785634411,"v":1515207.9472428444,"t":1734105600}
+{"o":886426.8785634411,"h":898269.4775064382,"l":886164.8618982611,"c":896033.9447602483,"v":1310491.7447116857,"t":1734109200}
+{"o":896033.9447602483,"h":897189.4079134882,"l":888705.7918150398,"c":891271.3766017231,"v":1320923.5695362403,"t":1734112800}
+{"o":891271.3766017231,"h":896945.2878461219,"l":886464.4138817396,"c":896026.0668896589,"v":1255170.3147982801,"t":1734116400}
+{"o":896026.0668896589,"h":901452.0218012128,"l":894893.1743839139,"c":898726.6548030891,"v":1133734.4263131521,"t":1734120000}
+{"o":898726.6548030891,"h":899914.7504609211,"l":895288.264933494,"c":897832.9523130623,"v":1167933.3812352035,"t":1734123600}
+{"o":897832.9523130623,"h":900317.6870855314,"l":886700.1366417458,"c":897441.5826964625,"v":1141771.4723967947,"t":1734127200}
+{"o":897441.5826964625,"h":902627.7902837208,"l":894986.6643763755,"c":901987.7333090641,"v":1063783.8478166189,"t":1734130800}
+{"o":901987.7333090641,"h":903838.9529920158,"l":897461.3242105435,"c":900510.7956836732,"v":1279497.9087622664,"t":1734134400}
+{"o":900510.7956836732,"h":911162.3992444676,"l":900199.9602503083,"c":905302.7017508693,"v":1197222.1014755305,"t":1734138000}
+{"o":905302.7017508693,"h":910264.7650342059,"l":902557.0111207,"c":906540.7406304296,"v":1171259.8161475039,"t":1734141600}
+{"o":906540.7406304296,"h":908933.2852448954,"l":905144.3977760453,"c":907754.8686104661,"v":1122323.1321937907,"t":1734145200}
+{"o":907754.8686104661,"h":908185.4125752917,"l":900329.120009176,"c":904717.689120091,"v":1009823.0957001506,"t":1734148800}
+{"o":904717.689120091,"h":907623.9656518626,"l":903247.5418668637,"c":907582.4216174453,"v":876112.4075613648,"t":1734152400}
+{"o":907582.4216174453,"h":913730.1576591083,"l":906705.129434308,"c":909548.1379225441,"v":938900.2560878475,"t":1734156000}
+{"o":909548.1379225441,"h":910986.5416934595,"l":906033.0785849311,"c":906738.2306072376,"v":943086.8663875286,"t":1734159600}
+{"o":906738.2306072376,"h":909804.2974988641,"l":903717.9147584668,"c":908219.6429708339,"v":970798.8007508276,"t":1734163200}
+{"o":908219.6429708339,"h":909638.7458537915,"l":904568.1945354654,"c":906507.3579548652,"v":981480.0423585761,"t":1734166800}
+{"o":906507.3579548652,"h":907043.8476787275,"l":901182.2496559782,"c":902605.3170562654,"v":813606.3523552582,"t":1734170400}
+{"o":902605.3170562654,"h":903998.240855424,"l":899138.902966346,"c":900054.8197629332,"v":819174.1428675727,"t":1734174000}
+{"o":900054.8197629332,"h":901318.7674288728,"l":890966.6064119284,"c":892226.6386578614,"v":978225.1586969807,"t":1734177600}
+{"o":892226.6386578614,"h":893399.6174006044,"l":881669.9269210278,"c":885990.2484512461,"v":1143465.600818472,"t":1734181200}
+{"o":885990.2484512461,"h":892982.7674405145,"l":883189.9438643955,"c":889950.8398968462,"v":1100271.5742761989,"t":1734184800}
+{"o":889950.8398968462,"h":896272.6568004253,"l":888502.7013235235,"c":892986.453852905,"v":1109037.1740236375,"t":1734188400}
+{"o":892986.453852905,"h":892986.453852905,"l":884364.7734523889,"c":888827.5736264579,"v":1330636.8829174403,"t":1734192000}
+{"o":888827.5736264579,"h":890889.5582079652,"l":874456.3725556278,"c":875824.9520385085,"v":1215004.8780672308,"t":1734195600}
+{"o":875824.9520385085,"h":879613.8299428105,"l":865372.8677187029,"c":873853.9580926211,"v":1113422.766855096,"t":1734199200}
+{"o":873853.9580926211,"h":879636.6772878766,"l":864006.0895229952,"c":874912.4121495214,"v":1034850.8738915795,"t":1734202800}
+{"o":874912.4121495214,"h":877045.2807915083,"l":863105.2319506006,"c":865133.548284558,"v":1050635.9033910013,"t":1734206400}
+{"o":865133.548284558,"h":873745.9752520903,"l":864603.7805226262,"c":872037.8328857057,"v":965505.4933930971,"t":1734210000}
+{"o":872037.8328857057,"h":880649.6511446201,"l":868833.3544877099,"c":874617.6818106769,"v":896964.4198698099,"t":1734213600}
+{"o":874617.6818106769,"h":886358.2899233218,"l":873750.3115185953,"c":882215.6926773404,"v":1013479.3726732789,"t":1734217200}
+{"o":882215.6926773404,"h":884936.0507351286,"l":877988.0727729313,"c":881741.9261509281,"v":963415.8441369059,"t":1734220800}
+{"o":881741.9261509281,"h":888647.6275364942,"l":881086.1319394715,"c":887513.1515962842,"v":891756.9169759913,"t":1734224400}
+{"o":887513.1515962842,"h":889693.9354332816,"l":886070.3649629757,"c":886561.030916189,"v":781105.7010298186,"t":1734228000}
+{"o":886561.030916189,"h":887174.7916652802,"l":880105.7557628822,"c":880105.7557628822,"v":819076.6090379888,"t":1734231600}
+{"o":880105.7557628822,"h":889865.1071274837,"l":879731.0614310489,"c":883577.4091545547,"v":946280.9082752115,"t":1734235200}
+{"o":883577.4091545547,"h":887767.3284792992,"l":882493.9748287745,"c":882917.9153448773,"v":821645.3216533002,"t":1734238800}
+{"o":882917.9153448773,"h":883690.4920544972,"l":875366.8130225036,"c":875516.1434664103,"v":818429.5503066888,"t":1734242400}
+{"o":875516.1434664103,"h":877738.6979182081,"l":865095.149955504,"c":871648.0740482525,"v":1035337.3533947011,"t":1734246000}
+{"o":871648.0740482525,"h":877419.220930171,"l":868337.6933034941,"c":876778.8644262578,"v":868079.638038112,"t":1734249600}
+{"o":876778.8644262578,"h":880248.9148645862,"l":874314.5843106725,"c":879413.3941453933,"v":843718.8775048408,"t":1734253200}
+{"o":879413.3941453933,"h":883082.9671770536,"l":874694.6255649737,"c":874872.0920590279,"v":813057.0534125121,"t":1734256800}
+{"o":874872.0920590279,"h":877001.6526242703,"l":873126.7109761289,"c":875868.6414904883,"v":762647.0043760285,"t":1734260400}
+{"o":875868.6414904883,"h":882107.556435053,"l":871771.9777458268,"c":880786.6652576948,"v":866849.2359370211,"t":1734264000}
+{"o":880786.6652576948,"h":884669.3576229991,"l":874964.0209653541,"c":880008.7494122655,"v":941240.0179147334,"t":1734267600}
+{"o":880008.7494122655,"h":888380.3433502973,"l":879626.4375950583,"c":887682.4476870199,"v":987370.1042797883,"t":1734271200}
+{"o":887682.4476870199,"h":888194.6325086069,"l":881729.7056194887,"c":886000.0197214208,"v":1017061.4196915912,"t":1734274800}
+{"o":886000.0197214208,"h":892324.3562073024,"l":884571.4214918193,"c":890898.4738160308,"v":1052986.2961910297,"t":1734278400}
+{"o":890898.4738160308,"h":891168.6391254494,"l":885121.3962144471,"c":887840.1962753813,"v":1010468.5698265083,"t":1734282000}
+{"o":887840.1962753813,"h":888260.2290865423,"l":884395.0202425218,"c":886323.3026231953,"v":882575.9038305058,"t":1734285600}
+{"o":886323.3026231953,"h":891077.9453457702,"l":886118.5901013695,"c":887499.1546113051,"v":992106.8715366434,"t":1734289200}
+{"o":887499.1546113051,"h":888552.7896338904,"l":881280.1339833206,"c":884412.3098955542,"v":970419.1673566825,"t":1734292800}
+{"o":884412.3098955542,"h":884876.7899805831,"l":868898.3759992806,"c":870017.5266716209,"v":1231276.5670744299,"t":1734296400}
+{"o":870017.5266716209,"h":881629.9550865158,"l":865869.7504720254,"c":879905.8649975891,"v":1205911.5827765749,"t":1734300000}
+{"o":879905.8649975891,"h":904702.4662412812,"l":879588.6987980567,"c":899564.6404689595,"v":1592465.7333902679,"t":1734303600}
+{"o":899564.6404689595,"h":912315.6456942902,"l":892532.9271624982,"c":906205.4377332241,"v":1644030.7736995164,"t":1734307200}
+{"o":906205.4377332241,"h":910829.0733732807,"l":903081.5654458629,"c":904817.1737973344,"v":1190163.3291206912,"t":1734310800}
+{"o":904817.1737973344,"h":905340.4408600038,"l":890403.0764341855,"c":891562.9080826584,"v":1233233.0117137474,"t":1734314400}
+{"o":891562.9080826584,"h":894096.6397660411,"l":884155.3191034927,"c":887189.9720128377,"v":1128356.9318582776,"t":1734318000}
+{"o":887189.9720128377,"h":891244.7092194913,"l":885457.7941825613,"c":887903.9582086753,"v":1053844.5696677382,"t":1734321600}
+{"o":887903.9582086753,"h":892253.420985622,"l":884807.3104888637,"c":891593.5587984713,"v":988399.1409326482,"t":1734325200}
+{"o":891593.5587984713,"h":896159.7427017397,"l":889695.0874255862,"c":893008.0355303768,"v":992871.7336658017,"t":1734328800}
+{"o":893008.0355303768,"h":898021.4946254774,"l":891858.9333051154,"c":894931.5278169203,"v":1002219.3041810396,"t":1734332400}
+{"o":894931.5278169203,"h":895710.6541619162,"l":881597.5280790064,"c":882189.0386731682,"v":997961.9897716998,"t":1734336000}
+{"o":882189.0386731682,"h":883749.2938762634,"l":875854.1831017493,"c":876433.3074030478,"v":993145.0217535043,"t":1734339600}
+{"o":876433.3074030478,"h":877780.9718444886,"l":862958.7330347277,"c":872474.4560553947,"v":953475.7673538893,"t":1734343200}
+{"o":872474.4560553947,"h":873950.7970242726,"l":852533.5102851583,"c":858371.9219492804,"v":1259362.8604356446,"t":1734346800}
+{"o":858371.9219492804,"h":865903.2609763978,"l":849363.6579079647,"c":859054.3937477686,"v":1775122.1227426541,"t":1734350400}
+{"o":859054.3937477686,"h":867933.0959183022,"l":854940.0260440937,"c":867031.801339283,"v":1175672.3614838715,"t":1734354000}
+{"o":867031.801339283,"h":874647.17801329,"l":860623.8825367726,"c":868794.1391873206,"v":1216211.3303930548,"t":1734357600}
+{"o":868794.1391873206,"h":874904.550979596,"l":865022.1994509402,"c":870389.5759450319,"v":1329756.423248807,"t":1734361200}
+{"o":870389.5759450319,"h":881121.9920464894,"l":869776.0305333891,"c":876685.1434946599,"v":1505887.093132993,"t":1734364800}
+{"o":876685.1434946599,"h":887075.1912215954,"l":876684.7479530652,"c":880467.5943133223,"v":1379533.8078210701,"t":1734368400}
+{"o":880467.5943133223,"h":890124.4966089994,"l":875677.801736259,"c":889868.6207534135,"v":1474629.2366825382,"t":1734372000}
+{"o":889868.6207534135,"h":890164.5321344169,"l":870263.5537711631,"c":876150.1156030108,"v":1371796.6888202885,"t":1734375600}
+{"o":876150.1156030108,"h":877125.8774982929,"l":863315.9308406444,"c":868469.228562006,"v":1306845.9932648523,"t":1734379200}
+{"o":868469.228562006,"h":878103.0873820914,"l":868469.228562006,"c":877763.6450013964,"v":1265546.0278045516,"t":1734382800}
+{"o":877763.6450013964,"h":878929.0885830052,"l":869890.8608659969,"c":874260.2319440274,"v":999209.5854485078,"t":1734386400}
+{"o":874260.2319440274,"h":876453.9487443229,"l":866159.9749563361,"c":867507.6898092376,"v":1096521.3369152946,"t":1734390000}
+{"o":867507.6898092376,"h":869548.6155787783,"l":850052.5955608789,"c":850141.1496699811,"v":1451173.1307312457,"t":1734393600}
+{"o":850141.1496699811,"h":862092.2878260884,"l":848477.0490274329,"c":859713.5310708035,"v":1259570.9394411037,"t":1734397200}
+{"o":859713.5310708035,"h":864125.4393241813,"l":855539.3164341133,"c":858453.6587023658,"v":995357.9018355825,"t":1734400800}
+{"o":858453.6587023658,"h":865517.902927639,"l":853617.7050740492,"c":864326.8606680176,"v":1127182.4328579218,"t":1734404400}
+{"o":864326.8606680176,"h":865671.7705747216,"l":851839.8526158538,"c":859628.1752468997,"v":994636.6968652053,"t":1734408000}
+{"o":859628.1752468997,"h":863484.2809275391,"l":855100.1200827485,"c":862490.8633525509,"v":1028679.6492661822,"t":1734411600}
+{"o":862490.8633525509,"h":866608.9733273634,"l":857850.2151625127,"c":862856.4694590053,"v":889420.6798235438,"t":1734415200}
+{"o":862856.4694590053,"h":868796.8491936775,"l":861935.2988249774,"c":865029.7133555828,"v":1007950.3976273185,"t":1734418800}
+{"o":865029.7133555828,"h":877152.0824406979,"l":860427.8905065962,"c":871426.9354791427,"v":1149679.1376079344,"t":1734422400}
+{"o":871426.9354791427,"h":891857.4770889438,"l":868010.593858969,"c":890113.2275411935,"v":1313421.581928432,"t":1734426000}
+{"o":890113.2275411935,"h":897745.8959386146,"l":884174.2838689397,"c":894206.0802730235,"v":1236619.0810775904,"t":1734429600}
+{"o":894206.0802730235,"h":896197.3506474458,"l":887016.1115448205,"c":888982.7979391012,"v":1177157.7685010626,"t":1734433200}
+{"o":888982.7979391012,"h":917965.7556588793,"l":886954.1357141042,"c":912869.4795417468,"v":1649268.1431940713,"t":1734436800}
+{"o":912869.4795417468,"h":913200.6531083947,"l":889512.5949233607,"c":896909.4528475747,"v":3148258.1982745021,"t":1734440400}
+{"o":896909.4528475747,"h":899442.273355772,"l":878674.2978795408,"c":891125.7259733019,"v":2304509.2046043263,"t":1734444000}
+{"o":891125.7259733019,"h":891350.2813415915,"l":870821.0790557063,"c":884824.8182545708,"v":2518734.4788088007,"t":1734447600}
+{"o":884824.8182545708,"h":911850.797782791,"l":882237.128475894,"c":910568.745990481,"v":2437173.2608750295,"t":1734451200}
+{"o":910568.745990481,"h":916398.9381978584,"l":902435.3926379482,"c":912675.2373002928,"v":1898960.3637745061,"t":1734454800}
+{"o":912675.2373002928,"h":918548.1166136697,"l":901240.7132965926,"c":914074.2992169268,"v":1696121.0468843172,"t":1734458400}
+{"o":914074.2992169268,"h":918094.7839448056,"l":907188.739585237,"c":912546.4501447676,"v":1508739.6614631955,"t":1734462000}
+{"o":912546.4501447676,"h":916873.1633304509,"l":902726.6110763252,"c":908289.7560112048,"v":1570213.914589446,"t":1734465600}
+{"o":908289.7560112048,"h":909744.8021834149,"l":901688.9610803621,"c":905383.3399807403,"v":1442077.7675626292,"t":1734469200}
+{"o":905383.3399807403,"h":906417.629762685,"l":887748.4635925053,"c":897512.4281767154,"v":1563403.6315948237,"t":1734472800}
+{"o":897512.4281767154,"h":898140.7384087992,"l":884852.7055260775,"c":895482.2211035731,"v":1631790.6215016744,"t":1734476400}
+{"o":895482.2211035731,"h":906946.6314058579,"l":889443.5429100067,"c":899762.3956879653,"v":1722260.0364904827,"t":1734480000}
+{"o":899762.3956879653,"h":903423.1836698329,"l":874924.9554916654,"c":876718.9651380224,"v":1748122.4908206924,"t":1734483600}
+{"o":876718.9651380224,"h":885576.3132356459,"l":873606.1682742485,"c":877396.0665773384,"v":1796476.8610278335,"t":1734487200}
+{"o":877396.0665773384,"h":882116.564308231,"l":870408.9191647439,"c":872566.817533173,"v":1530164.1592694104,"t":1734490800}
+{"o":872566.817533173,"h":874301.8840705038,"l":862504.5690847145,"c":871193.2811175805,"v":1467496.8652975671,"t":1734494400}
+{"o":871193.2811175805,"h":875697.9215049145,"l":863949.0392763905,"c":865551.7641041557,"v":1369886.1880772267,"t":1734498000}
+{"o":865551.7641041557,"h":869440.1302908007,"l":856785.6998488347,"c":863933.3421438963,"v":1434437.003957941,"t":1734501600}
+{"o":863933.3421438963,"h":871107.0013574783,"l":861505.4316288967,"c":866261.0063524707,"v":1238586.8153443749,"t":1734505200}
+{"o":866261.0063524707,"h":871596.0527642001,"l":859788.5567254011,"c":865701.4633545503,"v":1195832.5487688207,"t":1734508800}
+{"o":865701.4633545503,"h":873607.2724635712,"l":865319.2671303577,"c":869251.5260734677,"v":1141568.1878384345,"t":1734512400}
+{"o":869251.5260734677,"h":876461.3122123025,"l":865151.3080814368,"c":872365.6453488766,"v":1309429.4141270313,"t":1734516000}
+{"o":872365.6453488766,"h":878599.6824243999,"l":871719.7936357294,"c":873754.0473734043,"v":1162065.8153842289,"t":1734519600}
+{"o":873754.0473734043,"h":877139.8423935764,"l":865838.6691036704,"c":868254.330623878,"v":1287968.6028298889,"t":1734523200}
+{"o":868254.330623878,"h":874564.5891877355,"l":861424.27158354,"c":865288.3756586704,"v":1218004.6131944384,"t":1734526800}
+{"o":865288.3756586704,"h":872422.2213185132,"l":861847.292112966,"c":864268.6151254086,"v":1505127.5792706113,"t":1734530400}
+{"o":864268.6151254086,"h":877469.4313546643,"l":860569.2243614309,"c":873226.4200131124,"v":1595446.2205977223,"t":1734534000}
+{"o":873226.4200131124,"h":876244.4677392779,"l":862844.2746999217,"c":867049.5041513284,"v":1633949.1193308034,"t":1734537600}
+{"o":867049.5041513284,"h":873383.1365623379,"l":858085.5739469285,"c":869037.5273642472,"v":1623690.7596852086,"t":1734541200}
+{"o":869037.5273642472,"h":874689.6753931325,"l":863648.8222430153,"c":874107.2450705172,"v":1601992.3000863157,"t":1734544800}
+{"o":874107.2450705172,"h":875819.5891471017,"l":848675.9084515156,"c":849470.9862465721,"v":2212719.8339810129,"t":1734548400}
+{"o":849470.9862465721,"h":853011.6670824715,"l":824564.3953791611,"c":830748.769528677,"v":3640920.5374523262,"t":1734552000}
+{"o":830748.769528677,"h":843453.5412043371,"l":812635.036187565,"c":837542.2315096722,"v":1940377.0952868499,"t":1734555600}
+{"o":837542.2315096722,"h":842478.432934047,"l":820971.3529676435,"c":827905.2689083489,"v":1405716.62925875,"t":1734559200}
+{"o":827905.2689083489,"h":832619.1075292196,"l":814862.7019696785,"c":828814.9798822071,"v":1552133.4461619086,"t":1734562800}
+{"o":828814.9798822071,"h":839152.4563831341,"l":824860.2593378099,"c":834704.444397745,"v":1539320.1171595457,"t":1734566400}
+{"o":834704.444397745,"h":834860.0396272469,"l":813404.0537033845,"c":815353.3672209445,"v":1401909.9414536871,"t":1734570000}
+{"o":815353.3672209445,"h":825555.2500124756,"l":795248.5530936066,"c":825038.222965291,"v":2267611.3794721873,"t":1734573600}
+{"o":825038.222965291,"h":846328.7782121386,"l":821584.061467318,"c":837250.0688024524,"v":1602748.1479227839,"t":1734577200}
+{"o":837250.0688024524,"h":840988.4916184096,"l":830148.4013611745,"c":832177.1897612523,"v":1165334.7197477708,"t":1734580800}
+{"o":832177.1897612523,"h":844228.9727862382,"l":830815.8617316585,"c":841644.019460007,"v":1172459.6780759725,"t":1734584400}
+{"o":841644.019460007,"h":847386.8120749239,"l":836272.6132093245,"c":843466.8288006758,"v":1450419.8072026663,"t":1734588000}
+{"o":843466.8288006758,"h":853157.4051509455,"l":842067.4661028943,"c":849436.7088994287,"v":1348533.6833922723,"t":1734591600}
+{"o":849436.7088994287,"h":849540.7592065051,"l":835104.604052639,"c":837251.5758064177,"v":1498745.2546507397,"t":1734595200}
+{"o":837251.5758064177,"h":843306.4132212416,"l":834153.3322051356,"c":842134.589353889,"v":1302262.8135226588,"t":1734598800}
+{"o":842134.589353889,"h":847521.080690618,"l":838779.0925323423,"c":843629.4357501821,"v":1187492.0101463189,"t":1734602400}
+{"o":843629.4357501821,"h":845017.1685063241,"l":839611.5241788756,"c":843867.0259294927,"v":1069258.3378646586,"t":1734606000}
+{"o":843867.0259294927,"h":849178.1529997127,"l":828242.9264825265,"c":833250.5540900971,"v":1336676.3392867707,"t":1734609600}
+{"o":833250.5540900971,"h":838658.4743498819,"l":830243.9103887309,"c":832971.6911061518,"v":1513077.300634684,"t":1734613200}
+{"o":832971.6911061518,"h":844344.5222500932,"l":824034.2275525059,"c":827511.5550144908,"v":1954335.7970207909,"t":1734616800}
+{"o":827511.5550144908,"h":827691.9688072853,"l":808138.5932635267,"c":823916.382900549,"v":2264901.1800770541,"t":1734620400}
+{"o":823916.382900549,"h":829596.9176113668,"l":811045.5248667698,"c":826543.3180245971,"v":1912019.7573542241,"t":1734624000}
+{"o":826543.3180245971,"h":826727.3334288963,"l":781346.8135397186,"c":790125.0831131575,"v":2366486.4059093711,"t":1734627600}
+{"o":790125.0831131575,"h":798440.7033727902,"l":746325.8567380126,"c":780256.8513797476,"v":3262521.9687644183,"t":1734631200}
+{"o":780256.8513797476,"h":787028.9030577332,"l":748724.5688952083,"c":768116.1673364799,"v":2810018.2171806041,"t":1734634800}
+{"o":768116.1673364799,"h":784371.4043855196,"l":749656.3696611845,"c":775213.2746251987,"v":2820759.7955711652,"t":1734638400}
+{"o":775213.2746251987,"h":798133.4440455327,"l":768978.753414421,"c":780135.6412022874,"v":1752245.5847457284,"t":1734642000}
+{"o":780135.6412022874,"h":790458.5548412529,"l":771430.0126540723,"c":789255.7958419959,"v":1552917.2193422997,"t":1734645600}
+{"o":789255.7958419959,"h":789255.7958419959,"l":774365.9476428402,"c":776580.1135138022,"v":1556517.5473458366,"t":1734649200}
+{"o":776580.1135138022,"h":788506.1337480809,"l":768341.0707302232,"c":782597.6670524491,"v":1861056.7559965295,"t":1734652800}
+{"o":782597.6670524491,"h":787722.7593396689,"l":774426.6003508382,"c":778110.346468772,"v":1413866.607226959,"t":1734656400}
+{"o":778110.346468772,"h":801418.5436954423,"l":776594.059393171,"c":796029.0770354852,"v":1659392.4267580777,"t":1734660000}
+{"o":796029.0770354852,"h":797467.9277169276,"l":785880.1732428689,"c":787202.0227543716,"v":1239231.7451774622,"t":1734663600}
+{"o":787202.0227543716,"h":793228.5637492363,"l":780536.5998079736,"c":780913.471782392,"v":1343233.5662821196,"t":1734667200}
+{"o":780913.471782392,"h":783750.1562198674,"l":770034.2609225877,"c":772370.9231736928,"v":1317896.1062007963,"t":1734670800}
+{"o":772370.9231736928,"h":779330.6147323368,"l":754020.7403808363,"c":760556.7725686959,"v":1877088.4218299473,"t":1734674400}
+{"o":760556.7725686959,"h":781604.0905945812,"l":760463.2438460155,"c":766839.4437687495,"v":1985979.3309385704,"t":1734678000}
+{"o":766839.4437687495,"h":767761.6701626527,"l":691241.3440150523,"c":728234.9109903432,"v":2689343.6540421895,"t":1734681600}
+{"o":728234.9109903432,"h":747522.3879652192,"l":714036.9722908171,"c":732616.2936088457,"v":2683653.2293129363,"t":1734685200}
+{"o":732616.2936088457,"h":738944.2496069218,"l":707362.4040017882,"c":731768.8972022097,"v":2688206.8183209156,"t":1734688800}
+{"o":731768.8972022097,"h":738481.4471196195,"l":701915.4357168975,"c":705033.7441324794,"v":2642540.4809339759,"t":1734692400}
+{"o":705033.7441324794,"h":743461.9954497421,"l":704321.8688753917,"c":736744.325789288,"v":2396851.0994266081,"t":1734696000}
+{"o":736744.325789288,"h":756926.6282299454,"l":730279.1472726944,"c":755350.2702427696,"v":2290796.4751162948,"t":1734699600}
+{"o":755350.2702427696,"h":760089.6140152174,"l":747082.2710693401,"c":754943.8419702913,"v":1804959.9052252593,"t":1734703200}
+{"o":754943.8419702913,"h":766659.719134605,"l":751386.0592273081,"c":761252.040080018,"v":1903581.6968055158,"t":1734706800}
+{"o":761252.040080018,"h":773418.5223034503,"l":754899.5301445879,"c":765324.0591655549,"v":2221795.6937149055,"t":1734710400}
+{"o":765324.0591655549,"h":773637.7363034228,"l":761683.3211397758,"c":770435.7222455585,"v":1706491.7921257564,"t":1734714000}
+{"o":770435.7222455585,"h":772037.1054426883,"l":757909.1922655178,"c":764001.7294587573,"v":1573826.6587867448,"t":1734717600}
+{"o":764001.7294587573,"h":775173.7159489548,"l":763921.5961944665,"c":768584.9586259669,"v":1730444.8809900428,"t":1734721200}
+{"o":768584.9586259669,"h":768761.4399026915,"l":757295.6041788899,"c":762210.1773024556,"v":1720598.8578437075,"t":1734724800}
+{"o":762210.1773024556,"h":766200.7807110893,"l":753447.4937778026,"c":765706.1510071461,"v":1677731.7203484767,"t":1734728400}
+{"o":765706.1510071461,"h":772901.5558635038,"l":763083.8458370093,"c":772504.9157613217,"v":1320119.7060507436,"t":1734732000}
+{"o":772504.9157613217,"h":780247.0055764972,"l":771396.6481151399,"c":780247.0055764972,"v":1336830.3437583358,"t":1734735600}
+{"o":780247.0055764972,"h":782497.3252331646,"l":774215.4375310838,"c":778621.2504689293,"v":1541031.5635312414,"t":1734739200}
+{"o":778621.2504689293,"h":788783.8113990882,"l":777809.0008526373,"c":783422.0781124732,"v":1729779.7773020028,"t":1734742800}
+{"o":783422.0781124732,"h":785511.1362215829,"l":778134.6814434384,"c":779940.5981421586,"v":1723776.2951240989,"t":1734746400}
+{"o":779940.5981421586,"h":781929.3564392416,"l":776107.3865064374,"c":779207.6973534122,"v":1692388.2770580659,"t":1734750000}
+{"o":779207.6973534122,"h":787835.5466235328,"l":778663.1788989264,"c":787835.5466235328,"v":1471637.2761179209,"t":1734753600}
+{"o":787835.5466235328,"h":798909.1784964603,"l":786790.8363606263,"c":798311.0746273544,"v":1411331.3609547401,"t":1734757200}
+{"o":798311.0746273544,"h":802119.7378720058,"l":792655.5388918095,"c":799568.0332378376,"v":1381873.5699858423,"t":1734760800}
+{"o":799568.0332378376,"h":810279.4763499625,"l":796896.6707552278,"c":796896.6707552278,"v":1351706.6664503554,"t":1734764400}
+{"o":796896.6707552278,"h":797937.5078859137,"l":788096.0497158151,"c":788096.0497158151,"v":1284952.2203553212,"t":1734768000}
+{"o":788096.0497158151,"h":789681.6340851962,"l":779445.5728946606,"c":782270.7406910076,"v":1223867.6906423634,"t":1734771600}
+{"o":782270.7406910076,"h":785884.7529909649,"l":777446.1381266419,"c":779845.3195470197,"v":1238687.2047344889,"t":1734775200}
+{"o":779845.3195470197,"h":780459.2012342357,"l":770890.7747999141,"c":773783.6537322395,"v":1294445.4083488432,"t":1734778800}
+{"o":773783.6537322395,"h":774514.4781182879,"l":748726.0176604777,"c":750551.503398441,"v":1728835.3887604284,"t":1734782400}
+{"o":750551.503398441,"h":756763.9234089763,"l":734826.9943558425,"c":744504.6591239107,"v":1993776.4540556273,"t":1734786000}
+{"o":744504.6591239107,"h":752922.1632029869,"l":736922.4272368026,"c":738952.9316089053,"v":1554974.7412883174,"t":1734789600}
+{"o":738952.9316089053,"h":751246.8999569529,"l":736837.9391178833,"c":748891.6435512314,"v":1558560.5528055523,"t":1734793200}
+{"o":748891.6435512314,"h":751872.671132442,"l":733953.3078025432,"c":737854.3738097701,"v":1660088.24630018,"t":1734796800}
+{"o":737854.3738097701,"h":742675.8189195192,"l":724326.2002492526,"c":737798.0738729064,"v":1912025.333036036,"t":1734800400}
+{"o":737798.0738729064,"h":742818.2202427023,"l":720251.9920049804,"c":730746.4854596917,"v":1640312.7298150768,"t":1734804000}
+{"o":730746.4854596917,"h":731316.2587480097,"l":715454.3702918895,"c":727890.0855522277,"v":1660694.2340485088,"t":1734807600}
+{"o":727890.0855522277,"h":735468.5978694629,"l":721559.783358244,"c":728397.4833287069,"v":1317932.3959448445,"t":1734811200}
+{"o":728397.4833287069,"h":730929.8669676812,"l":716662.2589602696,"c":724604.7300418749,"v":1307993.712178923,"t":1734814800}
+{"o":724604.7300418749,"h":732819.4311993344,"l":718979.1836951234,"c":726585.4762396498,"v":1139656.3342400496,"t":1734818400}
+{"o":726585.4762396498,"h":731632.8699574899,"l":716129.3709507198,"c":727615.9314537412,"v":1245735.9765640029,"t":1734822000}
+{"o":727615.9314537412,"h":735476.167912854,"l":718056.9041215818,"c":729510.6396906239,"v":1323102.3155420194,"t":1734825600}
+{"o":729510.6396906239,"h":737690.1638751993,"l":723829.7301039848,"c":733020.8538153805,"v":1293430.1887682378,"t":1734829200}
+{"o":733020.8538153805,"h":737353.8464346301,"l":726431.8474449906,"c":729205.762614285,"v":1266395.8631274186,"t":1734832800}
+{"o":729205.762614285,"h":736988.7966674456,"l":723624.611129361,"c":732241.8561563304,"v":1228764.1602637416,"t":1734836400}
+{"o":732241.8561563304,"h":735055.0937783906,"l":721507.2864402047,"c":721507.2864402047,"v":1288680.0345243108,"t":1734840000}
+{"o":721507.2864402047,"h":725005.7260965598,"l":713148.3881585302,"c":724316.0431036191,"v":1592673.2971153755,"t":1734843600}
+{"o":724316.0431036191,"h":736790.0849632228,"l":721870.9618194166,"c":734401.7412567406,"v":1322260.9331628738,"t":1734847200}
+{"o":734401.7412567406,"h":740977.1694962413,"l":732681.0720677302,"c":739003.5170154348,"v":1241580.14251878,"t":1734850800}
+{"o":739003.5170154348,"h":744795.5725646467,"l":737139.7532215719,"c":739023.6497862964,"v":1221028.1909884517,"t":1734854400}
+{"o":739023.6497862964,"h":749346.7853125405,"l":736519.2608876053,"c":743905.4993253787,"v":1025947.2647458906,"t":1734858000}
+{"o":743905.4993253787,"h":749501.0806353815,"l":742822.9084474137,"c":744206.6390504147,"v":1171325.5416738461,"t":1734861600}
+{"o":744206.6390504147,"h":749824.3061291159,"l":743346.8302294735,"c":748255.7375623481,"v":1225626.762893921,"t":1734865200}
+{"o":748255.7375623481,"h":753321.7989071816,"l":744103.7706029997,"c":745546.3093559387,"v":1190018.6487557148,"t":1734868800}
+{"o":745546.3093559387,"h":749331.6252555771,"l":739864.4462050081,"c":741212.237675918,"v":1266668.021923376,"t":1734872400}
+{"o":741212.237675918,"h":742616.2840854391,"l":717854.0165321131,"c":717854.0165321131,"v":1544377.7826556433,"t":1734876000}
+{"o":717854.0165321131,"h":731495.4598299944,"l":717854.0165321131,"c":729140.4975356046,"v":1357508.641484885,"t":1734879600}
+{"o":729140.4975356046,"h":735533.9985859831,"l":723558.8544658213,"c":733651.5798455148,"v":1436354.480940786,"t":1734883200}
+{"o":733651.5798455148,"h":734858.6227508499,"l":726692.1053233966,"c":728566.3876006411,"v":1488087.5596319204,"t":1734886800}
+{"o":728566.3876006411,"h":737868.4564297887,"l":726570.5343792334,"c":729567.622042494,"v":1527784.0028630777,"t":1734890400}
+{"o":729567.622042494,"h":730805.76555348,"l":712932.1315809762,"c":715597.6962599371,"v":1588633.8413940195,"t":1734894000}
+{"o":715597.6962599371,"h":725914.8921713452,"l":709022.7581491707,"c":725011.0839235594,"v":1576933.7793129948,"t":1734897600}
+{"o":725011.0839235594,"h":731088.0302802693,"l":721941.4559247169,"c":724118.53289068,"v":1338302.6398434555,"t":1734901200}
+{"o":724118.53289068,"h":727687.5012680724,"l":711901.7839647322,"c":726702.5481218613,"v":1414001.1803156578,"t":1734904800}
+{"o":726702.5481218613,"h":730395.9642678987,"l":720537.7290023634,"c":723711.5434296669,"v":1301154.9666880786,"t":1734908400}
+{"o":723711.5434296669,"h":724036.7632964981,"l":712380.3043864901,"c":718198.3472250153,"v":1349320.6592077883,"t":1734912000}
+{"o":718198.3472250153,"h":729756.1012123846,"l":707607.9991122766,"c":714753.8449823732,"v":1599109.2446689166,"t":1734915600}
+{"o":714753.8449823732,"h":721475.2277814309,"l":707417.1966095021,"c":720531.4861962235,"v":1416303.0317183258,"t":1734919200}
+{"o":720531.4861962235,"h":751001.6863992023,"l":718170.8529326342,"c":746367.3981636107,"v":1514305.2225334544,"t":1734922800}
+{"o":746367.3981636107,"h":752389.843440913,"l":740571.6300792882,"c":740657.089976546,"v":1183884.2247639101,"t":1734926400}
+{"o":740657.089976546,"h":743271.028821961,"l":733837.8832774308,"c":737456.7157196759,"v":1206259.3961566542,"t":1734930000}
+{"o":737456.7157196759,"h":739429.3427608362,"l":724285.8935380628,"c":724825.3388147646,"v":1420807.9027487342,"t":1734933600}
+{"o":724825.3388147646,"h":732785.4973365874,"l":720510.4516861651,"c":730420.7129811192,"v":1195523.63113286,"t":1734937200}
+{"o":730420.7129811192,"h":739433.5415282776,"l":728491.4985561897,"c":738777.4136725884,"v":1126988.4067548821,"t":1734940800}
+{"o":738777.4136725884,"h":748073.395627797,"l":738401.5870537676,"c":740618.8561123109,"v":1239039.9968186063,"t":1734944400}
+{"o":740618.8561123109,"h":744749.7983816245,"l":737794.254038887,"c":742256.841090186,"v":1275736.3192772062,"t":1734948000}
+{"o":742256.841090186,"h":744088.7621194487,"l":734951.2226477809,"c":735637.1530182547,"v":1431630.8458081884,"t":1734951600}
+{"o":735637.1530182547,"h":741420.9775444785,"l":732658.7134887057,"c":738590.4204892868,"v":1327531.4330482292,"t":1734955200}
+{"o":738590.4204892868,"h":739483.909441328,"l":726192.4573464708,"c":732005.0270670111,"v":1433786.8049653859,"t":1734958800}
+{"o":732005.0270670111,"h":741615.9674431721,"l":726598.5539103199,"c":736383.9945722364,"v":1600335.1340477583,"t":1734962400}
+{"o":736383.9945722364,"h":744600.2569861622,"l":723680.6385630294,"c":725052.1918783536,"v":1689649.0350247042,"t":1734966000}
+{"o":725052.1918783536,"h":743763.9271163329,"l":722775.440416049,"c":741694.9732456803,"v":1514923.0061094945,"t":1734969600}
+{"o":741694.9732456803,"h":746319.1832686539,"l":737425.4980211995,"c":739686.8035889465,"v":1383899.0799697826,"t":1734973200}
+{"o":739686.8035889465,"h":745467.5172030252,"l":736663.1120267318,"c":741586.6228430363,"v":1096949.8780617523,"t":1734976800}
+{"o":741586.6228430363,"h":759806.9876601174,"l":740875.2628179049,"c":750872.6731432889,"v":1227834.2305815232,"t":1734980400}
+{"o":750872.6731432889,"h":768104.6673591022,"l":747561.042597154,"c":765627.2081945336,"v":1185619.2673699311,"t":1734984000}
+{"o":765627.2081945336,"h":775242.6805660309,"l":760292.6213445914,"c":761744.4034223635,"v":1475102.9574082347,"t":1734987600}
+{"o":761744.4034223635,"h":772074.5731492587,"l":760061.7060885399,"c":771359.8975195762,"v":1173565.5290200235,"t":1734991200}
+{"o":771359.8975195762,"h":772244.0171167018,"l":757857.0774181976,"c":762092.2668358595,"v":1154516.0954134946,"t":1734994800}
+{"o":762092.2668358595,"h":763394.9938234598,"l":755045.7796601575,"c":761232.3588057621,"v":1042358.4125665539,"t":1734998400}
+{"o":761232.3588057621,"h":762978.7044416566,"l":751380.6422698195,"c":752031.9294378314,"v":976260.9400732539,"t":1735002000}
+{"o":752031.9294378314,"h":759622.8750212205,"l":745707.9691848665,"c":752793.0026139721,"v":1036880.437442363,"t":1735005600}
+{"o":752793.0026139721,"h":761640.5260669969,"l":752652.7886115927,"c":761145.7104874619,"v":927427.2752328848,"t":1735009200}
+{"o":761145.7104874619,"h":765955.0250145034,"l":758328.0162799248,"c":764808.5572976674,"v":910871.1376675456,"t":1735012800}
+{"o":764808.5572976674,"h":768689.3456423486,"l":761727.1608776872,"c":768417.3764731187,"v":892820.4495919199,"t":1735016400}
+{"o":768417.3764731187,"h":769076.3456216555,"l":761139.8957750694,"c":762200.6356987885,"v":793479.77529641,"t":1735020000}
+{"o":762200.6356987885,"h":768894.1786826747,"l":759321.2612426656,"c":767186.8541157012,"v":746543.2406869499,"t":1735023600}
+{"o":767186.8541157012,"h":777842.2284791019,"l":765139.2944844221,"c":772599.2398761271,"v":980476.841937169,"t":1735027200}
+{"o":772599.2398761271,"h":777480.9312936899,"l":766146.3693878124,"c":771513.3129358467,"v":1032848.8226807299,"t":1735030800}
+{"o":771513.3129358467,"h":773145.7234791879,"l":763554.5259653312,"c":763971.8769126759,"v":1145021.577562331,"t":1735034400}
+{"o":763971.8769126759,"h":774368.7708783636,"l":763226.1291308542,"c":773088.6467446676,"v":1162524.9767387642,"t":1735038000}
+{"o":773088.6467446676,"h":774736.7105298169,"l":766384.2788041184,"c":767472.7673677056,"v":1002615.0677253881,"t":1735041600}
+{"o":767472.7673677056,"h":784615.7811929631,"l":766167.6193888282,"c":783340.0070020757,"v":1185742.0198661857,"t":1735045200}
+{"o":783340.0070020757,"h":784503.8642555637,"l":777042.8004724461,"c":779350.7860893352,"v":1247415.5060758786,"t":1735048800}
+{"o":779350.7860893352,"h":797982.5567003408,"l":776268.9408613605,"c":792845.8996234104,"v":1347012.1203970383,"t":1735052400}
+{"o":792845.8996234104,"h":796400.0891044351,"l":784073.8024867949,"c":784737.5296508265,"v":1195262.8690747833,"t":1735056000}
+{"o":784737.5296508265,"h":791203.7393273308,"l":778262.9494649346,"c":788845.1808994212,"v":1130529.9883182072,"t":1735059600}
+{"o":788845.1808994212,"h":796424.1136327344,"l":785420.8182977157,"c":788067.1011122012,"v":1203979.1605472807,"t":1735063200}
+{"o":788067.1011122012,"h":789537.9823994412,"l":781256.1113776898,"c":783109.3978396341,"v":1108216.4087919139,"t":1735066800}
+{"o":783109.3978396341,"h":784196.3402058111,"l":774694.5108150914,"c":780162.7417533359,"v":1101671.5326228151,"t":1735070400}
+{"o":780162.7417533359,"h":793774.4255531889,"l":778509.1204922029,"c":788703.8550128422,"v":978061.9739796091,"t":1735074000}
+{"o":788703.8550128422,"h":792591.4240779269,"l":786504.727410607,"c":789700.7510194534,"v":922318.7076480524,"t":1735077600}
+{"o":789700.7510194534,"h":795421.2456634444,"l":785873.4546851916,"c":790262.2670270886,"v":907421.4344018808,"t":1735081200}
+{"o":790262.2670270886,"h":793570.9490953841,"l":787483.1792128022,"c":791839.6868237056,"v":1013053.2044431227,"t":1735084800}
+{"o":791839.6868237056,"h":810180.362085961,"l":791501.1522065233,"c":798824.0394717008,"v":1329342.309491355,"t":1735088400}
+{"o":798824.0394717008,"h":809304.3760810622,"l":798559.6333352561,"c":808167.2564986032,"v":1162753.3171336411,"t":1735092000}
+{"o":808167.2564986032,"h":811506.8572288293,"l":800073.6361742045,"c":801260.7106153209,"v":918418.2389734872,"t":1735095600}
+{"o":801260.7106153209,"h":802162.8957138974,"l":795671.0284471395,"c":799282.1872252914,"v":765050.5311502105,"t":1735099200}
+{"o":799282.1872252914,"h":801950.2838749749,"l":795332.6134514855,"c":799178.9243367616,"v":715290.1393371726,"t":1735102800}
+{"o":799178.9243367616,"h":804025.1503850463,"l":794048.1340095489,"c":796977.7544766895,"v":754469.0552245448,"t":1735106400}
+{"o":796977.7544766895,"h":800853.5607424262,"l":786014.3880947245,"c":794262.0121453159,"v":706457.4855867835,"t":1735110000}
+{"o":794262.0121453159,"h":798005.0987520595,"l":791316.020478985,"c":793215.0543801599,"v":765874.5093634492,"t":1735113600}
+{"o":793215.0543801599,"h":796564.1823893503,"l":791172.113935327,"c":793773.5445214016,"v":600419.0389279284,"t":1735117200}
+{"o":793773.5445214016,"h":807889.6749997267,"l":787662.0330183263,"c":791386.0792984825,"v":798561.4421302815,"t":1735120800}
+{"o":791386.0792984825,"h":794115.7326846363,"l":782171.9857979466,"c":785003.5601812201,"v":687062.2962158904,"t":1735124400}
+{"o":785003.5601812201,"h":789243.9686466848,"l":782029.0594220132,"c":786071.5573407371,"v":776323.348898154,"t":1735128000}
+{"o":786071.5573407371,"h":790150.7342436282,"l":785368.0051999849,"c":789736.1059742285,"v":651506.2838669065,"t":1735131600}
+{"o":789736.1059742285,"h":799544.9905137849,"l":789352.8175593039,"c":797484.2285154564,"v":782638.4540221707,"t":1735135200}
+{"o":797484.2285154564,"h":797831.7648294707,"l":789512.4879357737,"c":794777.5624683625,"v":859294.8429733863,"t":1735138800}
+{"o":794777.5624683625,"h":797007.3737385211,"l":786087.4645813723,"c":791529.2801278629,"v":1019496.5029420408,"t":1735142400}
+{"o":791529.2801278629,"h":797143.5597326019,"l":787911.0780748494,"c":797024.3270968958,"v":927231.0815219622,"t":1735146000}
+{"o":797024.3270968958,"h":798798.7064079344,"l":791473.9345722251,"c":794640.522600387,"v":730073.2915040093,"t":1735149600}
+{"o":794640.522600387,"h":805715.3995055228,"l":794351.396080082,"c":798450.2085037419,"v":795558.1239165162,"t":1735153200}
+{"o":798450.2085037419,"h":802162.1259160639,"l":792428.9101198016,"c":794003.5580179062,"v":840733.3731695664,"t":1735156800}
+{"o":794003.5580179062,"h":796473.863893809,"l":786173.299166925,"c":787407.6360520327,"v":883962.8233538246,"t":1735160400}
+{"o":787407.6360520327,"h":790949.5325649098,"l":784088.890746925,"c":788808.7711927387,"v":811532.6041521786,"t":1735164000}
+{"o":788808.7711927387,"h":793262.0186126106,"l":788120.1088834662,"c":791653.0395026471,"v":753807.7833724023,"t":1735167600}
+{"o":791653.0395026471,"h":802690.607561407,"l":786642.1803243764,"c":788861.0306370215,"v":904638.9634996883,"t":1735171200}
+{"o":788861.0306370215,"h":794363.2720570858,"l":786783.3096419353,"c":789396.168846753,"v":911657.6200528446,"t":1735174800}
+{"o":789396.168846753,"h":798397.8009065469,"l":785577.4505451637,"c":790053.6391134688,"v":935909.1355506447,"t":1735178400}
+{"o":790053.6391134688,"h":792057.7936312017,"l":784322.1074262032,"c":788129.8507861404,"v":1118639.7008907704,"t":1735182000}
+{"o":788129.8507861404,"h":788144.6558165755,"l":775813.0288546816,"c":782419.2823172823,"v":1176643.2062073553,"t":1735185600}
+{"o":782419.2823172823,"h":784187.768743302,"l":777526.0450966324,"c":780123.528968784,"v":935270.340664994,"t":1735189200}
+{"o":780123.528968784,"h":782148.6326119124,"l":769342.6987773724,"c":777755.9801652741,"v":1059310.395410697,"t":1735192800}
+{"o":777755.9801652741,"h":785381.73063486,"l":771029.5827242961,"c":775456.6953383224,"v":911080.2837818824,"t":1735196400}
+{"o":775456.6953383224,"h":777066.2081011375,"l":755502.3977887442,"c":758059.5847905647,"v":1504806.5868982128,"t":1735200000}
+{"o":758059.5847905647,"h":763134.8150414409,"l":757339.1132182272,"c":759591.6362863,"v":917832.9171071735,"t":1735203600}
+{"o":759591.6362863,"h":762064.1937729921,"l":752828.0243952021,"c":757170.3067296554,"v":810305.549470279,"t":1735207200}
+{"o":757170.3067296554,"h":765067.0275979855,"l":756846.1235218985,"c":760508.7708908183,"v":840889.1805023132,"t":1735210800}
+{"o":760508.7708908183,"h":761892.8810850088,"l":756224.9734078213,"c":757444.8221553925,"v":895108.4592481079,"t":1735214400}
+{"o":757444.8221553925,"h":760677.2238330274,"l":750270.2657782986,"c":757861.4168057821,"v":909738.0050009812,"t":1735218000}
+{"o":757861.4168057821,"h":762103.1236397279,"l":751844.3789550142,"c":756001.4360950657,"v":1171418.4292011738,"t":1735221600}
+{"o":756001.4360950657,"h":761498.8645840782,"l":753222.4863521899,"c":756412.6976809786,"v":1099400.9858723949,"t":1735225200}
+{"o":756412.6976809786,"h":765615.6878837778,"l":754827.391496129,"c":764130.9000400403,"v":1103920.4480379014,"t":1735228800}
+{"o":764130.9000400403,"h":764400.2533311321,"l":751202.5834966284,"c":754656.8975044211,"v":1109344.0258359776,"t":1735232400}
+{"o":754656.8975044211,"h":759212.2762614752,"l":751205.4175627686,"c":758864.3475245618,"v":916190.8625283272,"t":1735236000}
+{"o":758864.3475245618,"h":759580.7480309973,"l":750713.5683716243,"c":758122.4586538846,"v":790063.2181595743,"t":1735239600}
+{"o":758122.4586538846,"h":760693.5207989991,"l":749716.6020950497,"c":754966.7462085272,"v":913262.3235425674,"t":1735243200}
+{"o":754966.7462085272,"h":761180.670533201,"l":747771.9888374844,"c":759355.7976192861,"v":971619.2076790227,"t":1735246800}
+{"o":759355.7976192861,"h":761795.6288470017,"l":756676.9124024098,"c":757691.7179092771,"v":839056.5086098862,"t":1735250400}
+{"o":757691.7179092771,"h":758470.3175066035,"l":749901.3078418118,"c":755285.6976993559,"v":859887.3599868227,"t":1735254000}
+{"o":755285.6976993559,"h":758669.1025570781,"l":750407.8340645679,"c":757595.72070602,"v":900959.4043674886,"t":1735257600}
+{"o":757595.72070602,"h":761250.0651703398,"l":748043.4121122626,"c":757309.9374452558,"v":755845.2883431831,"t":1735261200}
+{"o":757309.9374452558,"h":762764.9246790716,"l":753707.7489640854,"c":756634.9796581879,"v":779563.550365979,"t":1735264800}
+{"o":756634.9796581879,"h":760759.3389391948,"l":754882.5840091386,"c":759078.7300004691,"v":745017.8852055038,"t":1735268400}
+{"o":759078.7300004691,"h":768249.4261159265,"l":758890.3359625533,"c":760552.6278304855,"v":763147.4926693661,"t":1735272000}
+{"o":760552.6278304855,"h":761625.3532176844,"l":745919.7825486856,"c":758142.3652599733,"v":804524.1483082683,"t":1735275600}
+{"o":758142.3652599733,"h":765260.9331526464,"l":758142.3652599733,"c":765105.4614490118,"v":810381.0856843749,"t":1735279200}
+{"o":765105.4614490118,"h":765975.3921977888,"l":744471.4666751013,"c":747932.7390349125,"v":1022726.6998260407,"t":1735282800}
+{"o":747932.7390349125,"h":763064.4893149786,"l":747867.3281350092,"c":757269.4192026505,"v":1000863.8163869373,"t":1735286400}
+{"o":757269.4192026505,"h":778903.7447016421,"l":756762.5095075734,"c":773656.4001910542,"v":1300951.2515217348,"t":1735290000}
+{"o":773656.4001910542,"h":776273.7794843233,"l":757000.3284856398,"c":765261.8697554988,"v":861281.2491066502,"t":1735293600}
+{"o":765261.8697554988,"h":767353.0651590794,"l":761806.4508536367,"c":766721.6704371773,"v":827013.268665984,"t":1735297200}
+{"o":766721.6704371773,"h":767121.724885744,"l":763382.1086353553,"c":764645.7313155959,"v":808209.2532208271,"t":1735300800}
+{"o":764645.7313155959,"h":765512.3506781157,"l":757479.7453899495,"c":759229.4959132581,"v":833146.7081482019,"t":1735304400}
+{"o":759229.4959132581,"h":759738.4483619174,"l":745911.7780911358,"c":751128.6422158922,"v":1048704.5242180678,"t":1735308000}
+{"o":751128.6422158922,"h":751350.0231776211,"l":733045.2340471098,"c":737559.142812595,"v":1277524.5689087852,"t":1735311600}
+{"o":737559.142812595,"h":739639.5121765907,"l":730719.3101494805,"c":739079.9724188492,"v":1150148.8973051396,"t":1735315200}
+{"o":739079.9724188492,"h":747184.3984709759,"l":731514.1946384729,"c":745807.3903988438,"v":1100025.8948588665,"t":1735318800}
+{"o":745807.3903988438,"h":750300.1443671423,"l":743812.2536912508,"c":749246.6141537618,"v":806068.049560477,"t":1735322400}
+{"o":749246.6141537618,"h":750479.5625599022,"l":740203.2728954946,"c":748730.9310630341,"v":877604.7359094835,"t":1735326000}
+{"o":748730.9310630341,"h":749148.7162772774,"l":738682.8940747879,"c":745043.8258030667,"v":866644.4423843641,"t":1735329600}
+{"o":745043.8258030667,"h":746045.2543827792,"l":739657.1303299622,"c":740101.0209727933,"v":809409.5915376798,"t":1735333200}
+{"o":740101.0209727933,"h":744766.6314320067,"l":737175.5011217459,"c":740605.3589371688,"v":755211.6239431987,"t":1735336800}
+{"o":740605.3589371688,"h":741731.1036310373,"l":733688.706948195,"c":738207.4326275389,"v":800856.8918438207,"t":1735340400}
+{"o":738207.4326275389,"h":743384.5085917071,"l":737534.9055668042,"c":742033.3554067236,"v":919263.6139312958,"t":1735344000}
+{"o":742033.3554067236,"h":748947.8287427301,"l":738448.2006330614,"c":742247.633216957,"v":847048.9283765183,"t":1735347600}
+{"o":742247.633216957,"h":746982.5078955452,"l":732135.2647255781,"c":737435.2056189176,"v":853391.1143525466,"t":1735351200}
+{"o":737435.2056189176,"h":744528.8941865719,"l":736535.263350599,"c":741066.4206040758,"v":817910.7865718168,"t":1735354800}
+{"o":741066.4206040758,"h":742297.4940336882,"l":738202.1418766731,"c":738832.5389304793,"v":655046.8882343582,"t":1735358400}
+{"o":738832.5389304793,"h":746042.2648145773,"l":735318.8560097769,"c":744418.3697308234,"v":679940.8624134761,"t":1735362000}
+{"o":744418.3697308234,"h":745504.0765801453,"l":741308.3966025187,"c":743728.811719691,"v":654281.5986060534,"t":1735365600}
+{"o":743728.811719691,"h":746369.0304503865,"l":740467.4408587182,"c":741500.5707220254,"v":674468.1434358798,"t":1735369200}
+{"o":741500.5707220254,"h":746746.8357567041,"l":737175.6961778669,"c":746246.6845293294,"v":666432.00209851,"t":1735372800}
+{"o":746246.6845293294,"h":751421.5375551754,"l":745404.1316599509,"c":746241.7211630031,"v":661363.9819000331,"t":1735376400}
+{"o":746241.7211630031,"h":747469.0913709945,"l":743197.6977862125,"c":744346.3338207168,"v":680255.7486548598,"t":1735380000}
+{"o":744346.3338207168,"h":755759.1619567052,"l":744202.5199337666,"c":749902.8649952796,"v":736705.2295605412,"t":1735383600}
+{"o":749902.8649952796,"h":754687.9439479797,"l":747088.2820065395,"c":748362.7271511726,"v":733898.2412729283,"t":1735387200}
+{"o":748362.7271511726,"h":755313.7114817041,"l":748125.1471005066,"c":754003.7948334727,"v":880588.6224809536,"t":1735390800}
+{"o":754003.7948334727,"h":763245.8259181427,"l":751067.5021122951,"c":760081.4201340267,"v":1161141.1486549231,"t":1735394400}
+{"o":760081.4201340267,"h":766214.6117283998,"l":760079.6776410481,"c":761830.1336088848,"v":1011442.0068544946,"t":1735398000}
+{"o":761830.1336088848,"h":771585.6738935113,"l":759581.600048015,"c":771433.8298961046,"v":1021566.7394634475,"t":1735401600}
+{"o":771433.8298961046,"h":783604.2252502613,"l":771286.8439714356,"c":780200.8918675103,"v":1060724.8525188696,"t":1735405200}
+{"o":780200.8918675103,"h":785325.3009043904,"l":774966.0750790056,"c":775895.8989642847,"v":945203.0312583382,"t":1735408800}
+{"o":775895.8989642847,"h":777564.9292671144,"l":774408.4778241891,"c":776261.13849452,"v":878468.4643476037,"t":1735412400}
+{"o":776261.13849452,"h":777228.4210099118,"l":768450.4917235137,"c":773959.4041600926,"v":718032.8124764734,"t":1735416000}
+{"o":773959.4041600926,"h":779344.966982382,"l":772509.0086643412,"c":778772.5068948447,"v":760208.5648527889,"t":1735419600}
+{"o":778772.5068948447,"h":789368.0054149692,"l":777096.4472851004,"c":781752.0191004232,"v":850801.3329581433,"t":1735423200}
+{"o":781752.0191004232,"h":784646.0390776137,"l":778135.8461117615,"c":783041.8214815338,"v":937186.8104866825,"t":1735426800}
+{"o":783041.8214815338,"h":783850.7328089543,"l":776027.4082820857,"c":777027.5036473748,"v":932336.4301756279,"t":1735430400}
+{"o":777027.5036473748,"h":779062.2770583762,"l":765904.4241335095,"c":771497.5970184657,"v":827395.2115776491,"t":1735434000}
+{"o":771497.5970184657,"h":780179.2854768244,"l":770734.0235967537,"c":775865.5593735626,"v":790253.1895397725,"t":1735437600}
+{"o":775865.5593735626,"h":780962.7909143351,"l":774046.4188736789,"c":780205.3584146614,"v":1069203.1722769239,"t":1735441200}
+{"o":581705.7378384783,"h":582421.8374258206,"l":580651.8284778589,"c":581659.2632490468,"v":380155.7770190337,"t":1728244800}
+{"o":581659.2632490468,"h":583799.9466544936,"l":577154.7717131774,"c":577664.5688086574,"v":392220.4570027255,"t":1728248400}
+{"o":577664.5688086574,"h":581781.3769376244,"l":577612.9383098346,"c":581268.188312085,"v":357899.5850234181,"t":1728252000}
+{"o":581268.188312085,"h":586887.5113504089,"l":581258.0113552134,"c":585777.6421907638,"v":430112.5334137317,"t":1728255600}
+{"o":585777.6421907638,"h":597565.16348084,"l":583527.6218400495,"c":596813.1895090673,"v":687385.8222378105,"t":1728259200}
+{"o":596813.1895090673,"h":601694.9309683776,"l":594613.1683436341,"c":601464.2291818406,"v":603145.9431759345,"t":1728262800}
+{"o":601464.2291818406,"h":603807.7408438725,"l":596573.4195822248,"c":597856.0460807823,"v":510915.0757243732,"t":1728266400}
+{"o":597856.0460807823,"h":600364.200383487,"l":596108.3243750434,"c":599516.9290756125,"v":525001.7763133823,"t":1728270000}
+{"o":599516.9290756125,"h":601906.1145885207,"l":597949.9889614945,"c":598164.200510561,"v":350937.4378112106,"t":1728273600}
+{"o":598164.200510561,"h":600233.934615379,"l":594835.5869637507,"c":595150.1082339273,"v":351732.2192520947,"t":1728277200}
+{"o":595150.1082339273,"h":598024.4950259861,"l":594599.8311870391,"c":598024.4950259861,"v":363373.4665504733,"t":1728280800}
+{"o":598024.4950259861,"h":598024.4950259861,"l":591498.5549535928,"c":592074.3955889737,"v":487052.2892122161,"t":1728284400}
+{"o":592074.3955889737,"h":596690.2271468838,"l":591645.0416604864,"c":593564.7113656286,"v":425854.2072554424,"t":1728288000}
+{"o":593564.7113656286,"h":594585.2900494497,"l":586746.9765197291,"c":589409.5578654781,"v":443106.3606669757,"t":1728291600}
+{"o":589409.5578654781,"h":589409.5578654781,"l":584230.184306143,"c":586419.9384444111,"v":383018.7337353702,"t":1728295200}
+{"o":586419.9384444111,"h":589415.3364300722,"l":582166.3869740498,"c":589227.6310463095,"v":405773.9351883141,"t":1728298800}
+{"o":589227.6310463095,"h":589455.5383684996,"l":584870.714530888,"c":585803.8552000833,"v":498334.4029959007,"t":1728302400}
+{"o":585803.8552000833,"h":591653.7222961887,"l":585210.0110685721,"c":591335.937716903,"v":564252.2182743171,"t":1728306000}
+{"o":591335.937716903,"h":608985.352436992,"l":590875.1828072232,"c":601828.3086557832,"v":933578.0110301331,"t":1728309600}
+{"o":601828.3086557832,"h":601984.8519261484,"l":593226.9978881194,"c":594610.6203630234,"v":725753.8278050288,"t":1728313200}
+{"o":594610.6203630234,"h":597514.4727690362,"l":590919.7017598636,"c":596529.2994785856,"v":698738.010775558,"t":1728316800}
+{"o":596529.2994785856,"h":597143.8186048859,"l":593190.4071484675,"c":596179.7618140215,"v":534715.2621950485,"t":1728320400}
+{"o":596179.7618140215,"h":596376.0286365697,"l":582001.7230212758,"c":582555.3232476168,"v":790256.4096524067,"t":1728324000}
+{"o":582555.3232476168,"h":589187.9518734029,"l":582233.1451454457,"c":588112.1864938468,"v":581330.3253611351,"t":1728327600}
+{"o":588112.1864938468,"h":588906.992072847,"l":582015.4889450618,"c":582532.7941584213,"v":609022.2426665071,"t":1728331200}
+{"o":582532.7941584213,"h":587906.0691443481,"l":579152.3771875283,"c":587121.8792717853,"v":392019.308817406,"t":1728334800}
+{"o":587121.8792717853,"h":587408.8037599785,"l":576948.5292662837,"c":577824.1482984906,"v":458001.3785611988,"t":1728338400}
+{"o":577824.1482984906,"h":582342.5130576147,"l":573744.4820641241,"c":575712.6618420978,"v":686950.6048637916,"t":1728342000}
+{"o":575712.6618420978,"h":580089.5333248997,"l":573865.3076498529,"c":578881.2482030925,"v":612701.5652469171,"t":1728345600}
+{"o":578881.2482030925,"h":581561.7589731452,"l":575339.3011486372,"c":580200.3599103912,"v":455183.0212988291,"t":1728349200}
+{"o":580200.3599103912,"h":582107.1191829148,"l":576047.702614875,"c":581297.1755443084,"v":457975.0747098433,"t":1728352800}
+{"o":581297.1755443084,"h":581297.1755443084,"l":577917.3340387491,"c":578582.3139739449,"v":387543.0304394737,"t":1728356400}
+{"o":578582.3139739449,"h":580123.1622432698,"l":574529.6701957433,"c":576780.2835386627,"v":417835.0670479593,"t":1728360000}
+{"o":576780.2835386627,"h":577344.8785335736,"l":571289.2042086145,"c":574729.6076580943,"v":447877.0369302242,"t":1728363600}
+{"o":574729.6076580943,"h":577196.0164985373,"l":568705.8760229207,"c":575925.9352935232,"v":440926.422446419,"t":1728367200}
+{"o":575925.9352935232,"h":575978.7267233541,"l":567357.4757609064,"c":572070.51922227,"v":459765.7562780982,"t":1728370800}
+{"o":572070.51922227,"h":574769.0287437791,"l":570421.088908846,"c":573965.0601593977,"v":395418.6979588114,"t":1728374400}
+{"o":573965.0601593977,"h":575693.3889420385,"l":571302.8134747839,"c":574551.8546764015,"v":369487.5538445776,"t":1728378000}
+{"o":574551.8546764015,"h":577065.4739762617,"l":572935.8579989256,"c":576090.8065754857,"v":347166.4909395938,"t":1728381600}
+{"o":576090.8065754857,"h":578519.2689796414,"l":575325.4571506931,"c":577757.135660589,"v":331266.7931630809,"t":1728385200}
+{"o":577757.135660589,"h":578041.1094161974,"l":572658.8751600278,"c":572972.5655515102,"v":376617.4294976499,"t":1728388800}
+{"o":572972.5655515102,"h":579929.924347945,"l":570322.4138165964,"c":579505.2914437029,"v":499082.7649497003,"t":1728392400}
+{"o":579505.2914437029,"h":581862.5138839791,"l":569326.2909955365,"c":575917.2436966634,"v":700026.6010747299,"t":1728396000}
+{"o":575917.2436966634,"h":577006.9425021949,"l":564312.9322687885,"c":570920.2839457293,"v":704771.2972929042,"t":1728399600}
+{"o":570920.2839457293,"h":575182.5872461384,"l":566635.9297284938,"c":574570.0251072195,"v":611638.2266285605,"t":1728403200}
+{"o":574570.0251072195,"h":575408.6101493319,"l":568540.0446463277,"c":572921.6323383059,"v":531321.0074215044,"t":1728406800}
+{"o":572921.6323383059,"h":575191.4184578178,"l":567583.4569418391,"c":571324.9132871077,"v":510431.3175150065,"t":1728410400}
+{"o":571324.9132871077,"h":575916.5731468629,"l":568537.4031649679,"c":574375.6028397147,"v":568872.3687048905,"t":1728414000}
+{"o":574375.6028397147,"h":577423.6099104582,"l":573027.3255401307,"c":577423.6099104582,"v":491440.764896505,"t":1728417600}
+{"o":577423.6099104582,"h":578395.5942828854,"l":575545.4532521922,"c":576429.906541019,"v":522855.3023338178,"t":1728421200}
+{"o":576429.906541019,"h":576644.7367049013,"l":572317.608907768,"c":572768.4590583085,"v":533062.014183642,"t":1728424800}
+{"o":572768.4590583085,"h":574194.79309549,"l":570298.9320741991,"c":573891.5382002244,"v":362731.1070848905,"t":1728428400}
+{"o":573891.5382002244,"h":576615.2352675142,"l":572048.7401087682,"c":576594.3457304295,"v":533008.658125653,"t":1728432000}
+{"o":576594.3457304295,"h":581138.3621303119,"l":575555.1935437132,"c":578654.8890808363,"v":823904.9235844576,"t":1728435600}
+{"o":578654.8890808363,"h":579201.4958592879,"l":575126.5029494863,"c":575563.9692464988,"v":489387.0295763336,"t":1728439200}
+{"o":575563.9692464988,"h":578027.5583581866,"l":573667.3234272385,"c":575400.5078677345,"v":444367.4601270892,"t":1728442800}
+{"o":575400.5078677345,"h":575979.2333426743,"l":572241.2285680361,"c":573067.2615304098,"v":358821.1054710145,"t":1728446400}
+{"o":573067.2615304098,"h":576945.7087717899,"l":571682.4281537113,"c":576192.0553720753,"v":400901.4408317768,"t":1728450000}
+{"o":576192.0553720753,"h":576686.67588693,"l":572889.0502877131,"c":573868.9926526992,"v":540976.8397450567,"t":1728453600}
+{"o":573868.9926526992,"h":573874.8309781352,"l":570360.269773901,"c":572104.8681404765,"v":402501.3307802337,"t":1728457200}
+{"o":572104.8681404765,"h":573519.6739875574,"l":569468.87963769,"c":571229.9126806367,"v":374029.33175879,"t":1728460800}
+{"o":571229.9126806367,"h":572773.8996800707,"l":570199.8862767017,"c":572376.9660903479,"v":411216.9715147021,"t":1728464400}
+{"o":572376.9660903479,"h":573201.9850734301,"l":569174.7671484464,"c":569988.720296106,"v":403398.2296496001,"t":1728468000}
+{"o":569988.720296106,"h":572601.6843745728,"l":569572.0996199031,"c":572207.6727305761,"v":380815.7484647161,"t":1728471600}
+{"o":572207.6727305761,"h":572722.4545795418,"l":563968.7004373651,"c":566705.6683876865,"v":550809.7744300922,"t":1728475200}
+{"o":566705.6683876865,"h":568119.0820437924,"l":560414.9747398277,"c":563841.1215321451,"v":690548.3557538957,"t":1728478800}
+{"o":563841.1215321451,"h":567707.1335804962,"l":562190.4806398489,"c":564665.0850782148,"v":621350.1329963342,"t":1728482400}
+{"o":564665.0850782148,"h":571965.6524720168,"l":564634.0469953747,"c":570869.161915086,"v":587115.9579926268,"t":1728486000}
+{"o":570869.161915086,"h":571056.7640998615,"l":561791.4130018768,"c":562997.9614864009,"v":703987.3740749838,"t":1728489600}
+{"o":562997.9614864009,"h":565278.9058946766,"l":561132.9921353812,"c":564089.1859875027,"v":653357.9968685987,"t":1728493200}
+{"o":564089.1859875027,"h":565127.6538875218,"l":558904.7600088806,"c":561729.0446659605,"v":709356.4904977606,"t":1728496800}
+{"o":561729.0446659605,"h":563966.6493269326,"l":557576.904316659,"c":563584.5633139185,"v":710790.7356202406,"t":1728500400}
+{"o":563584.5633139185,"h":563605.2465947476,"l":554209.0419419489,"c":554721.3566949617,"v":814421.3609022137,"t":1728504000}
+{"o":554721.3566949617,"h":559823.067982692,"l":554021.9663248641,"c":558729.4856908839,"v":514947.8843290118,"t":1728507600}
+{"o":558729.4856908839,"h":559136.6456505078,"l":556141.8626749044,"c":556173.8431640469,"v":573333.5575930576,"t":1728511200}
+{"o":556173.8431640469,"h":558276.0060430518,"l":555830.7096708431,"c":556864.5095212214,"v":301455.0274929726,"t":1728514800}
+{"o":556864.5095212214,"h":556864.5095212214,"l":549978.650303174,"c":553281.8021210704,"v":469195.9113525522,"t":1728518400}
+{"o":553281.8021210704,"h":558818.30734266,"l":553130.0761505485,"c":556935.3019908479,"v":450995.0156814852,"t":1728522000}
+{"o":556935.3019908479,"h":559180.9200042671,"l":556403.562053403,"c":558313.0824560787,"v":410558.9545106399,"t":1728525600}
+{"o":558313.0824560787,"h":560960.001419455,"l":557252.2651946204,"c":558824.2285505882,"v":322784.1813147033,"t":1728529200}
+{"o":558824.2285505882,"h":560646.8750906627,"l":558012.1525619266,"c":558814.2354279137,"v":322233.9336916361,"t":1728532800}
+{"o":558814.2354279137,"h":562657.3593730358,"l":557279.7167687993,"c":561656.3934662887,"v":402176.353475499,"t":1728536400}
+{"o":561656.3934662887,"h":562187.8917985235,"l":559880.8988482542,"c":561251.8974751168,"v":348161.6365843627,"t":1728540000}
+{"o":561251.8974751168,"h":561374.3746431577,"l":558122.7086141923,"c":558122.7086141923,"v":375880.6505421688,"t":1728543600}
+{"o":558122.7086141923,"h":559950.9445094728,"l":553617.7229343296,"c":553878.4179863821,"v":402017.3035891231,"t":1728547200}
+{"o":553878.4179863821,"h":554684.4108106304,"l":547944.7643332655,"c":553111.8777100741,"v":415671.1288500546,"t":1728550800}
+{"o":553111.8777100741,"h":558009.7079206546,"l":552689.3437369749,"c":557286.3838324797,"v":373756.6582153764,"t":1728554400}
+{"o":557286.3838324797,"h":561198.6410178005,"l":556330.2626007505,"c":560907.613828369,"v":383024.3665471054,"t":1728558000}
+{"o":560907.613828369,"h":562260.6469364817,"l":552156.6770303039,"c":555399.2349371337,"v":653011.5883226859,"t":1728561600}
+{"o":555399.2349371337,"h":560110.1406993923,"l":548484.7999102444,"c":551760.641704974,"v":604740.423343253,"t":1728565200}
+{"o":551760.641704974,"h":553994.8699817456,"l":544176.1605144442,"c":549200.7710282523,"v":642807.9021165643,"t":1728568800}
+{"o":549200.7710282523,"h":554137.5868372791,"l":547158.3624831556,"c":554110.5819197102,"v":532674.5809783771,"t":1728572400}
+{"o":554110.5819197102,"h":555747.7487500361,"l":550305.1078553442,"c":551472.823077333,"v":546055.6440730627,"t":1728576000}
+{"o":551472.823077333,"h":553296.4258108522,"l":545093.6139295517,"c":545970.8062123004,"v":633706.4845527589,"t":1728579600}
+{"o":545970.8062123004,"h":548656.3138247416,"l":541286.3560744405,"c":548406.6136190011,"v":812992.104585954,"t":1728583200}
+{"o":548406.6136190011,"h":552276.1135247512,"l":547090.5854803665,"c":551953.869692695,"v":570123.4136098418,"t":1728586800}
+{"o":551953.869692695,"h":554815.2972205406,"l":548101.4924041982,"c":549853.4410910084,"v":520530.8857401543,"t":1728590400}
+{"o":549853.4410910084,"h":554353.9272905715,"l":548617.4921992185,"c":554104.5991004324,"v":438476.8776754241,"t":1728594000}
+{"o":554104.5991004324,"h":556623.3364322818,"l":550676.9591631137,"c":553954.6255739059,"v":478769.6330291968,"t":1728597600}
+{"o":553954.6255739059,"h":556158.960053624,"l":553909.4017708628,"c":555891.8522108365,"v":420499.891098097,"t":1728601200}
+{"o":555891.8522108365,"h":558838.1948962483,"l":555036.3654440111,"c":557213.1506287346,"v":554894.4171121905,"t":1728604800}
+{"o":557213.1506287346,"h":561470.5703866124,"l":554131.8514524039,"c":560220.6653125214,"v":516972.2633535332,"t":1728608400}
+{"o":560220.6653125214,"h":563586.1577638215,"l":558311.6721130634,"c":562968.6172220168,"v":381756.5615751912,"t":1728612000}
+{"o":562968.6172220168,"h":565601.6338658102,"l":562835.3840011694,"c":562835.3840011694,"v":404852.9701749536,"t":1728615600}
+{"o":562835.3840011694,"h":564118.1638173832,"l":561748.2839840228,"c":563950.5482618887,"v":341717.8989473396,"t":1728619200}
+{"o":563950.5482618887,"h":565154.4214039305,"l":562879.4079725647,"c":563291.741429081,"v":322152.215929354,"t":1728622800}
+{"o":563291.741429081,"h":567213.3756416275,"l":563229.6726883326,"c":565791.3175317906,"v":405731.7337225279,"t":1728626400}
+{"o":565791.3175317906,"h":567875.2812731573,"l":563878.4494596865,"c":564234.5941089109,"v":369246.8619573101,"t":1728630000}
+{"o":564234.5941089109,"h":566243.5954647368,"l":563369.5055932835,"c":565249.36091927,"v":349140.5833263794,"t":1728633600}
+{"o":565249.36091927,"h":568730.4189148011,"l":565198.8333692967,"c":568154.8175491121,"v":426687.8647687417,"t":1728637200}
+{"o":568154.8175491121,"h":571043.6831667727,"l":566277.8652114128,"c":567238.2721782038,"v":433368.8150041708,"t":1728640800}
+{"o":567238.2721782038,"h":568911.2578838224,"l":565777.3981760077,"c":567496.2433030867,"v":371781.6735897921,"t":1728644400}
+{"o":567496.2433030867,"h":572238.1679360125,"l":566818.4410762104,"c":571710.6049959388,"v":516464.7503954281,"t":1728648000}
+{"o":571710.6049959388,"h":575233.2008319466,"l":568910.5778004633,"c":574079.4119024302,"v":585578.1108046444,"t":1728651600}
+{"o":574079.4119024302,"h":577180.4370842046,"l":573673.9719003127,"c":575234.2034618637,"v":692847.6128216072,"t":1728655200}
+{"o":575234.2034618637,"h":581816.9622872428,"l":574402.7757092273,"c":577463.997681661,"v":823039.9933198952,"t":1728658800}
+{"o":577463.997681661,"h":579447.3001561356,"l":575479.8255231979,"c":579117.4846741533,"v":714655.5813088097,"t":1728662400}
+{"o":579117.4846741533,"h":584702.3904171356,"l":573066.4804663614,"c":584029.5573487935,"v":768943.6549930095,"t":1728666000}
+{"o":584029.5573487935,"h":584776.5017086604,"l":580492.5155518898,"c":583321.695950703,"v":672377.1392719432,"t":1728669600}
+{"o":583321.695950703,"h":586174.7675581973,"l":580824.2567228891,"c":581884.3788021909,"v":618899.0604046173,"t":1728673200}
+{"o":581884.3788021909,"h":584585.4066109321,"l":580636.740642802,"c":584118.9846105254,"v":501458.0546953615,"t":1728676800}
+{"o":584118.9846105254,"h":585670.4943389286,"l":583174.6636355162,"c":583534.5670882913,"v":495483.0671837085,"t":1728680400}
+{"o":583534.5670882913,"h":584393.8424910279,"l":580908.937425091,"c":583181.774542632,"v":515827.4853466101,"t":1728684000}
+{"o":583181.774542632,"h":583560.1482168209,"l":580455.9466529241,"c":581824.5290243104,"v":482259.2386301477,"t":1728687600}
+{"o":581824.5290243104,"h":586189.4581218546,"l":581627.8859295456,"c":584831.2615850032,"v":567455.6190024869,"t":1728691200}
+{"o":584831.2615850032,"h":586873.2492079989,"l":582619.7930440472,"c":583136.1603179874,"v":464123.1396122142,"t":1728694800}
+{"o":583136.1603179874,"h":583466.5632925752,"l":578950.3822541866,"c":579883.6441702142,"v":402473.0516512105,"t":1728698400}
+{"o":579883.6441702142,"h":580844.9292992164,"l":578453.7657480579,"c":580335.6798803518,"v":406096.1121354419,"t":1728702000}
+{"o":580335.6798803518,"h":583495.2836221904,"l":580179.982964756,"c":581351.5987013819,"v":400434.4555434526,"t":1728705600}
+{"o":581351.5987013819,"h":583475.8814084728,"l":580979.6380622783,"c":583140.5785693363,"v":365356.5782100867,"t":1728709200}
+{"o":583140.5785693363,"h":583686.4305039023,"l":582019.0405766512,"c":582602.7015802665,"v":388522.0196023435,"t":1728712800}
+{"o":582602.7015802665,"h":583439.5666609196,"l":581032.0668296271,"c":582227.8786284309,"v":441417.3485841934,"t":1728716400}
+{"o":582227.8786284309,"h":583304.3888355246,"l":581601.3640475081,"c":582471.0636991385,"v":383654.8063690991,"t":1728720000}
+{"o":582471.0636991385,"h":583130.9270199124,"l":581490.5684809606,"c":583130.9270199124,"v":357608.3529601317,"t":1728723600}
+{"o":583130.9270199124,"h":587144.2345188513,"l":582234.0464977737,"c":586742.921444081,"v":465130.7481638051,"t":1728727200}
+{"o":586742.921444081,"h":590049.5742563131,"l":584360.0988463027,"c":584887.3363985721,"v":457713.5046375715,"t":1728730800}
+{"o":584887.3363985721,"h":588721.4740590238,"l":583122.9757534919,"c":587759.9629122551,"v":732956.7544001653,"t":1728734400}
+{"o":587759.9629122551,"h":588860.5017708204,"l":584875.6394089612,"c":585821.9573827462,"v":576381.8350879011,"t":1728738000}
+{"o":585821.9573827462,"h":589020.0455785698,"l":584530.3050901287,"c":587509.3274757478,"v":568475.5340605977,"t":1728741600}
+{"o":587509.3274757478,"h":588718.1486344091,"l":582642.057903235,"c":584250.0504380446,"v":615345.4983992127,"t":1728745200}
+{"o":584250.0504380446,"h":588621.5707028268,"l":583201.2576947064,"c":585543.320665547,"v":710025.279134886,"t":1728748800}
+{"o":585543.320665547,"h":589464.7849801626,"l":583499.9247431053,"c":587542.9719360541,"v":614886.2056459123,"t":1728752400}
+{"o":587542.9719360541,"h":588669.2120535594,"l":584206.3096330381,"c":585556.1075216266,"v":513501.6120600643,"t":1728756000}
+{"o":585556.1075216266,"h":588187.6206565043,"l":584644.3025652126,"c":586919.2130002588,"v":427752.7367457224,"t":1728759600}
+{"o":586919.2130002588,"h":587533.0043169875,"l":586127.1927755084,"c":586720.7321466416,"v":408243.6530726317,"t":1728763200}
+{"o":586720.7321466416,"h":591154.0116704786,"l":585780.4593765921,"c":586760.5340668431,"v":479267.7221095936,"t":1728766800}
+{"o":586760.5340668431,"h":588698.9304763495,"l":585512.3502066667,"c":588044.3698451591,"v":455304.3287721401,"t":1728770400}
+{"o":588044.3698451591,"h":588451.6837123564,"l":585049.1820206223,"c":585430.4712146779,"v":488651.3970233327,"t":1728774000}
+{"o":585430.4712146779,"h":588243.6305740934,"l":585289.4794056447,"c":586437.3393201246,"v":463843.9379105473,"t":1728777600}
+{"o":586437.3393201246,"h":586681.127696891,"l":581245.4605708681,"c":583656.5641738573,"v":451929.0376409913,"t":1728781200}
+{"o":583656.5641738573,"h":584356.3193459889,"l":582741.647489901,"c":584283.3506092739,"v":410260.5111812703,"t":1728784800}
+{"o":584283.3506092739,"h":584387.5088539834,"l":574026.7973137149,"c":580978.1721797657,"v":439117.2100045901,"t":1728788400}
+{"o":580978.1721797657,"h":584088.5050577869,"l":580708.57712185,"c":583586.6247943336,"v":445552.5664684044,"t":1728792000}
+{"o":583586.6247943336,"h":586651.6769408905,"l":583087.8519397564,"c":585736.1740469934,"v":539623.2978006466,"t":1728795600}
+{"o":585736.1740469934,"h":587674.7882396592,"l":584821.2480266937,"c":585484.850299669,"v":423468.7863811793,"t":1728799200}
+{"o":585484.850299669,"h":586956.4011631785,"l":583368.4864904374,"c":585474.5092491095,"v":466727.6377626444,"t":1728802800}
+{"o":585474.5092491095,"h":588006.0104218262,"l":585148.3803814938,"c":586346.9453816018,"v":477656.6634650327,"t":1728806400}
+{"o":586346.9453816018,"h":592710.1699904922,"l":586090.1095113502,"c":590350.8845495166,"v":480760.5142452708,"t":1728810000}
+{"o":590350.8845495166,"h":593183.968592377,"l":588355.6450655678,"c":588362.4684005202,"v":480356.1661691514,"t":1728813600}
+{"o":588362.4684005202,"h":590062.7452504555,"l":585388.6670180472,"c":585913.0860484255,"v":536414.3362895154,"t":1728817200}
+{"o":585913.0860484255,"h":590243.6674143701,"l":585503.7206574004,"c":589079.9909222046,"v":572422.3047009967,"t":1728820800}
+{"o":589079.9909222046,"h":591936.4175493933,"l":588459.4577718363,"c":588496.9540306663,"v":527897.2422463663,"t":1728824400}
+{"o":588496.9540306663,"h":588893.1671846149,"l":578935.9276638292,"c":581325.9286827008,"v":595546.5927468495,"t":1728828000}
+{"o":581325.9286827008,"h":583769.7617679226,"l":575263.7191135307,"c":581053.5386285662,"v":692449.556829468,"t":1728831600}
+{"o":581053.5386285662,"h":584385.4419185109,"l":577923.4852831201,"c":583568.6517005462,"v":603969.4239858335,"t":1728835200}
+{"o":583568.6517005462,"h":588182.9020690012,"l":577941.170664908,"c":581504.0137753168,"v":578336.5918796702,"t":1728838800}
+{"o":581504.0137753168,"h":583025.5592787187,"l":578306.5844656962,"c":581096.5019620877,"v":584306.8922921509,"t":1728842400}
+{"o":581096.5019620877,"h":588601.201667396,"l":579488.7951840477,"c":583836.223892545,"v":1240421.6724613004,"t":1728846000}
+{"o":583836.223892545,"h":585348.7006584449,"l":577296.2322542714,"c":585145.6996550249,"v":798645.9727073513,"t":1728849600}
+{"o":585145.6996550249,"h":591695.8246851369,"l":583740.0270679573,"c":591152.9738313783,"v":588023.9806653779,"t":1728853200}
+{"o":591152.9738313783,"h":594973.6988326171,"l":589062.7390662764,"c":590768.5661753893,"v":621489.8146039948,"t":1728856800}
+{"o":590768.5661753893,"h":590953.7079288246,"l":585577.7067149655,"c":590531.2359445617,"v":509400.0065393914,"t":1728860400}
+{"o":590531.2359445617,"h":591488.4690870167,"l":586835.3764232273,"c":588302.4804912126,"v":532911.6976478276,"t":1728864000}
+{"o":588302.4804912126,"h":593004.7928704702,"l":588287.3781793123,"c":590851.3190174685,"v":675682.9315143636,"t":1728867600}
+{"o":590851.3190174685,"h":595015.3379177533,"l":588131.5809999448,"c":593393.0012495279,"v":590979.0204677606,"t":1728871200}
+{"o":593393.0012495279,"h":611444.1936469221,"l":593174.1133611579,"c":609543.6775219815,"v":846815.0939231472,"t":1728874800}
+{"o":609543.6775219815,"h":614970.2009350389,"l":603608.3662332873,"c":608418.6041353293,"v":863731.2100576884,"t":1728878400}
+{"o":608418.6041353293,"h":609727.2200147292,"l":602991.6826482711,"c":605323.0722278081,"v":545221.6724564621,"t":1728882000}
+{"o":605323.0722278081,"h":612124.7152202355,"l":603465.0048084734,"c":607583.2274999046,"v":561877.8859761879,"t":1728885600}
+{"o":607583.2274999046,"h":611876.1678882493,"l":605967.4239517384,"c":611510.6596074799,"v":643185.7049481443,"t":1728889200}
+{"o":611510.6596074799,"h":612878.7045675414,"l":607773.7207886919,"c":609348.1098592036,"v":614424.4603360329,"t":1728892800}
+{"o":609348.1098592036,"h":614077.2661028594,"l":607668.5895454937,"c":611432.190361458,"v":638830.548267976,"t":1728896400}
+{"o":611432.190361458,"h":615364.639025848,"l":610252.8003572,"c":612049.8111746813,"v":606588.9528804821,"t":1728900000}
+{"o":612049.8111746813,"h":614982.4150420148,"l":610174.4345855927,"c":611903.4755274521,"v":534086.0939311151,"t":1728903600}
+{"o":611903.4755274521,"h":616932.1791297069,"l":605884.802258527,"c":612289.1026867705,"v":546637.4741708017,"t":1728907200}
+{"o":612289.1026867705,"h":616265.6974570926,"l":610036.3519357564,"c":614350.4186112774,"v":702867.1099203259,"t":1728910800}
+{"o":614350.4186112774,"h":623526.1891617407,"l":614016.9570153506,"c":619628.1869918294,"v":1152188.106154629,"t":1728914400}
+{"o":619628.1869918294,"h":631869.6443637016,"l":619501.6675568648,"c":626445.680703746,"v":1257851.4861644325,"t":1728918000}
+{"o":626445.680703746,"h":627300.0150158746,"l":618249.5277229336,"c":619935.5467923803,"v":961970.4367327673,"t":1728921600}
+{"o":619935.5467923803,"h":623843.385851218,"l":619347.8032967682,"c":621996.7894861845,"v":811383.0594988172,"t":1728925200}
+{"o":621996.7894861845,"h":624798.5411212603,"l":620857.101758122,"c":623058.3064712943,"v":807110.0543999337,"t":1728928800}
+{"o":623058.3064712943,"h":625511.0745982314,"l":620854.2884365568,"c":622233.9470461379,"v":792297.6331327326,"t":1728932400}
+{"o":622233.9470461379,"h":625858.5172062402,"l":621174.425840511,"c":624164.9594571589,"v":671073.3896020616,"t":1728936000}
+{"o":624164.9594571589,"h":626573.45309517,"l":621277.1892714542,"c":622717.4285015352,"v":634970.1338979645,"t":1728939600}
+{"o":622717.4285015352,"h":631903.320406466,"l":622365.0604495322,"c":631803.2563968578,"v":725231.8010518698,"t":1728943200}
+{"o":631803.2563968578,"h":631829.7991810682,"l":627235.7282899539,"c":629803.8642631515,"v":618397.8410577497,"t":1728946800}
+{"o":629803.8642631515,"h":632944.076065002,"l":626973.8885618041,"c":629658.513951519,"v":811841.1617498092,"t":1728950400}
+{"o":629658.513951519,"h":632500.5951761982,"l":626694.265833136,"c":628673.4436195929,"v":658876.8680238886,"t":1728954000}
+{"o":628673.4436195929,"h":631987.4973346418,"l":627106.4436541561,"c":629513.0001528152,"v":573171.0856645474,"t":1728957600}
+{"o":629513.0001528152,"h":629912.4532251027,"l":620369.2771226565,"c":621377.6029969336,"v":637266.797988468,"t":1728961200}
+{"o":621377.6029969336,"h":624982.6523271581,"l":619657.0984005402,"c":623716.6622456837,"v":543463.9036077765,"t":1728964800}
+{"o":623716.6622456837,"h":623985.8803642601,"l":615737.2400541791,"c":616914.6466926305,"v":583372.5258630454,"t":1728968400}
+{"o":616914.6466926305,"h":619453.8825643946,"l":614448.3843919607,"c":618771.584864723,"v":503553.162055425,"t":1728972000}
+{"o":618771.584864723,"h":621154.2237995709,"l":618408.161059082,"c":619753.6360626617,"v":468209.1541396227,"t":1728975600}
+{"o":619753.6360626617,"h":621697.043967479,"l":618464.7852270874,"c":619059.2881728639,"v":452181.3097518315,"t":1728979200}
+{"o":619059.2881728639,"h":619341.6767658861,"l":605920.3914786791,"c":617054.5701750144,"v":438302.7244100706,"t":1728982800}
+{"o":617054.5701750144,"h":620512.1762695763,"l":615835.7477957413,"c":619260.5155955155,"v":408359.9011349511,"t":1728986400}
+{"o":619260.5155955155,"h":619518.6604606805,"l":606754.4208937923,"c":609496.3249292746,"v":780059.7771272919,"t":1728990000}
+{"o":609496.3249292746,"h":615517.897286307,"l":607791.0439790796,"c":613787.3328078799,"v":699955.8877059245,"t":1728993600}
+{"o":613787.3328078799,"h":635438.5063670429,"l":611676.8064094371,"c":633809.6863067988,"v":1031938.0110655903,"t":1728997200}
+{"o":633809.6863067988,"h":637735.0818505555,"l":605771.3904055741,"c":609373.1973894142,"v":1885177.1027894898,"t":1729000800}
+{"o":609373.1973894142,"h":618938.8443536784,"l":600347.9321615568,"c":613094.3375550025,"v":1442937.6859767104,"t":1729004400}
+{"o":613094.3375550025,"h":624917.0175909827,"l":612031.6440318766,"c":619494.5268578943,"v":1051581.3587392394,"t":1729008000}
+{"o":619494.5268578943,"h":622273.6226026396,"l":615713.9553029203,"c":618978.9902466815,"v":926672.1583801642,"t":1729011600}
+{"o":618978.9902466815,"h":625364.8703682845,"l":618151.0448466579,"c":619980.7057670988,"v":740486.3217436428,"t":1729015200}
+{"o":619980.7057670988,"h":622658.1953753078,"l":614928.9552193584,"c":620183.7136531031,"v":770736.3230912812,"t":1729018800}
+{"o":620183.7136531031,"h":620930.6349713454,"l":609081.0862472819,"c":611136.0248782577,"v":914224.5866926251,"t":1729022400}
+{"o":611136.0248782577,"h":614035.2044415374,"l":608427.3356524366,"c":614035.2044415374,"v":718822.3855441117,"t":1729026000}
+{"o":614035.2044415374,"h":615887.6550722753,"l":611482.9291198704,"c":611957.0514728414,"v":548516.5108388254,"t":1729029600}
+{"o":611957.0514728414,"h":619981.6700608057,"l":605899.6633461912,"c":618663.555154341,"v":664873.2108951147,"t":1729033200}
+{"o":618663.555154341,"h":619878.0498347542,"l":613426.9318571674,"c":615111.7204299103,"v":684629.7523592839,"t":1729036800}
+{"o":615111.7204299103,"h":620733.5722776528,"l":611816.031744828,"c":618994.1877641763,"v":903032.6887298567,"t":1729040400}
+{"o":618994.1877641763,"h":624173.139830732,"l":617363.4310069014,"c":617808.7289687311,"v":802252.9435764701,"t":1729044000}
+{"o":617808.7289687311,"h":618672.496068458,"l":614804.6698702626,"c":616933.3949213317,"v":647916.4133416795,"t":1729047600}
+{"o":616933.3949213317,"h":618831.4600767944,"l":612501.3838237182,"c":615820.3951581947,"v":672510.7202302971,"t":1729051200}
+{"o":615820.3951581947,"h":618372.9010942854,"l":614700.9022200401,"c":616871.325834781,"v":549643.9800090755,"t":1729054800}
+{"o":616871.325834781,"h":619526.9404913395,"l":613165.9853967404,"c":615881.1425418599,"v":632105.5209238711,"t":1729058400}
+{"o":615881.1425418599,"h":616100.5266341292,"l":611802.0065850237,"c":614261.1888207608,"v":679869.3877953214,"t":1729062000}
+{"o":614261.1888207608,"h":619414.7716345906,"l":613423.0583568923,"c":617744.678076888,"v":750995.300173262,"t":1729065600}
+{"o":617744.678076888,"h":621425.0512414712,"l":617394.6590746876,"c":620856.1013520978,"v":459745.1012026697,"t":1729069200}
+{"o":620856.1013520978,"h":625214.8962639367,"l":619695.0334930324,"c":623172.4180156715,"v":614677.3094848017,"t":1729072800}
+{"o":623172.4180156715,"h":633302.4514724612,"l":621001.3507782578,"c":623514.9435654603,"v":1550277.1261809033,"t":1729076400}
+{"o":623514.9435654603,"h":625668.8163901835,"l":617594.1872091391,"c":621686.1417188947,"v":1287672.6359390633,"t":1729080000}
+{"o":621686.1417188947,"h":623452.1042385092,"l":615282.1034879121,"c":617207.8333406041,"v":845613.1506890221,"t":1729083600}
+{"o":617207.8333406041,"h":627341.625706163,"l":616309.5017353235,"c":620526.0681739883,"v":954693.1304834697,"t":1729087200}
+{"o":620526.0681739883,"h":623576.3987210888,"l":616098.1860385378,"c":622547.336505085,"v":958820.0518339624,"t":1729090800}
+{"o":622547.336505085,"h":623592.1861814484,"l":616389.2135224836,"c":620989.2093648899,"v":984008.0090887352,"t":1729094400}
+{"o":620989.2093648899,"h":622590.7106730794,"l":618696.4787894624,"c":620177.3670429264,"v":801502.0704425728,"t":1729098000}
+{"o":620177.3670429264,"h":620851.2752707778,"l":617361.2615118898,"c":617653.690894486,"v":810483.6091574207,"t":1729101600}
+{"o":617653.690894486,"h":618812.1358106937,"l":616191.6711427091,"c":617598.1510514785,"v":803285.2349778613,"t":1729105200}
+{"o":617598.1510514785,"h":620741.4066765332,"l":615966.5494908771,"c":617508.4727029628,"v":803383.7482775153,"t":1729108800}
+{"o":617508.4727029628,"h":618985.7936848215,"l":614394.4093762793,"c":615675.3954864136,"v":685184.156109895,"t":1729112400}
+{"o":615675.3954864136,"h":620215.8579366603,"l":615474.8009229194,"c":619310.7650453291,"v":603877.001070176,"t":1729116000}
+{"o":619310.7650453291,"h":619310.7650453291,"l":616104.0498059804,"c":616778.0150127326,"v":697659.2486058061,"t":1729119600}
+{"o":616778.0150127326,"h":622227.8439269721,"l":616778.0150127326,"c":619474.0559802378,"v":758336.8164853234,"t":1729123200}
+{"o":619474.0559802378,"h":622531.0289490009,"l":611692.5159498281,"c":621984.0499114407,"v":712938.7261768118,"t":1729126800}
+{"o":621984.0499114407,"h":622707.5786275023,"l":615211.0583260081,"c":615246.5680355317,"v":844118.2840813725,"t":1729130400}
+{"o":615246.5680355317,"h":619033.564635469,"l":614563.9570391548,"c":618426.1507278064,"v":749540.4093629377,"t":1729134000}
+{"o":618426.1507278064,"h":619012.8784441329,"l":612180.8294355103,"c":612827.6255568119,"v":623684.8082199146,"t":1729137600}
+{"o":612827.6255568119,"h":614345.628574356,"l":609256.5575247082,"c":610656.1393904419,"v":591094.9657184668,"t":1729141200}
+{"o":610656.1393904419,"h":612924.87175,"l":608838.0068761285,"c":608844.0060405901,"v":562181.9392454979,"t":1729144800}
+{"o":608844.0060405901,"h":610394.7347302746,"l":605436.1960049114,"c":610199.2480086547,"v":599370.2699824813,"t":1729148400}
+{"o":610199.2480086547,"h":612801.9120150964,"l":608187.8538617195,"c":612636.4809679624,"v":558264.8745206908,"t":1729152000}
+{"o":612636.4809679624,"h":613501.8819194016,"l":610777.2318431721,"c":611921.4442215402,"v":508162.6478709131,"t":1729155600}
+{"o":611921.4442215402,"h":612946.1504443662,"l":605179.0513075843,"c":609222.3564262715,"v":572953.3265021851,"t":1729159200}
+{"o":609222.3564262715,"h":609982.8210127612,"l":599970.2666160559,"c":604798.656983798,"v":607458.4556436469,"t":1729162800}
+{"o":604798.656983798,"h":609781.3137407909,"l":603847.8120409072,"c":609781.3137407909,"v":646533.1171653105,"t":1729166400}
+{"o":609781.3137407909,"h":612711.0227352575,"l":605326.8051156625,"c":608073.3104884626,"v":814937.1918266515,"t":1729170000}
+{"o":608073.3104884626,"h":608957.6696248174,"l":599755.7407363388,"c":607584.3988476426,"v":1017160.176356773,"t":1729173600}
+{"o":607584.3988476426,"h":612002.8341493603,"l":603426.3573826337,"c":611157.0640688927,"v":938168.3163024742,"t":1729177200}
+{"o":611157.0640688927,"h":611260.2057946911,"l":601095.8273712511,"c":604935.7301254512,"v":818251.2952384807,"t":1729180800}
+{"o":604935.7301254512,"h":605624.8882394634,"l":596771.8836261021,"c":597610.7964923115,"v":924757.2565756135,"t":1729184400}
+{"o":597610.7964923115,"h":597887.0862528164,"l":590064.197125796,"c":593813.705768307,"v":941805.9017732732,"t":1729188000}
+{"o":593813.705768307,"h":598417.9916223321,"l":593013.1931055336,"c":597130.2086345993,"v":765772.8457484718,"t":1729191600}
+{"o":597130.2086345993,"h":601537.2690358298,"l":596883.5692752559,"c":598128.9096083801,"v":716566.9633283977,"t":1729195200}
+{"o":598128.9096083801,"h":601052.4594633367,"l":598122.6611372414,"c":600150.1091666495,"v":621956.5050657204,"t":1729198800}
+{"o":600150.1091666495,"h":603508.4829896761,"l":600150.1091666495,"c":603508.4829896761,"v":561259.8941062391,"t":1729202400}
+{"o":603508.4829896761,"h":603508.4829896761,"l":600477.8288608318,"c":601596.5219208238,"v":495426.5556840419,"t":1729206000}
+{"o":601596.5219208238,"h":602648.9997218171,"l":598354.7323235768,"c":598893.7285996976,"v":597580.8467422948,"t":1729209600}
+{"o":598893.7285996976,"h":610747.8385235136,"l":598161.8937121817,"c":609181.8246259255,"v":699719.3382975957,"t":1729213200}
+{"o":609181.8246259255,"h":612832.3173074053,"l":607674.6337985424,"c":612378.0446221607,"v":700575.7817384717,"t":1729216800}
+{"o":612378.0446221607,"h":612568.2400617509,"l":606681.9327437091,"c":607262.15114675,"v":674293.7851894364,"t":1729220400}
+{"o":607262.15114675,"h":610675.532306864,"l":607255.1336662356,"c":609483.4481899455,"v":587069.4345467519,"t":1729224000}
+{"o":609483.4481899455,"h":611989.9632460074,"l":608488.1259401024,"c":611953.5106748336,"v":648009.0253060297,"t":1729227600}
+{"o":611953.5106748336,"h":615788.8633672307,"l":611242.7669134705,"c":614387.1588856919,"v":672084.4624099213,"t":1729231200}
+{"o":614387.1588856919,"h":616600.6210339499,"l":613036.9034351101,"c":615467.4232479492,"v":700310.2910156909,"t":1729234800}
+{"o":615467.4232479492,"h":617025.7683158529,"l":613817.4354832097,"c":614493.2309985294,"v":553241.9154926102,"t":1729238400}
+{"o":614493.2309985294,"h":616225.6002732884,"l":612600.0971898796,"c":613668.3612239986,"v":600625.9111586345,"t":1729242000}
+{"o":613668.3612239986,"h":615532.1020253005,"l":613189.2748633581,"c":614369.6517222552,"v":510979.0802401484,"t":1729245600}
+{"o":614369.6517222552,"h":615783.7724650033,"l":611003.5549955002,"c":611702.3052843059,"v":593787.0997741297,"t":1729249200}
+{"o":611702.3052843059,"h":612986.1228186184,"l":608167.588504146,"c":609318.4091559226,"v":666231.6994287109,"t":1729252800}
+{"o":609318.4091559226,"h":615351.1962621823,"l":608690.9435139193,"c":614883.0526873376,"v":744331.1954685056,"t":1729256400}
+{"o":614883.0526873376,"h":618741.2409215944,"l":611845.3075433904,"c":617446.5447873765,"v":987808.5961814965,"t":1729260000}
+{"o":617446.5447873765,"h":622179.1507212438,"l":614282.9901811624,"c":618913.0816488328,"v":865415.6978749475,"t":1729263600}
+{"o":618913.0816488328,"h":624064.6079850867,"l":614501.9680643032,"c":622800.9753494619,"v":858120.7066515289,"t":1729267200}
+{"o":622800.9753494619,"h":624857.9576251559,"l":621212.9534989779,"c":621842.6064440605,"v":940714.3518806529,"t":1729270800}
+{"o":621842.6064440605,"h":626511.1279237819,"l":620700.2807120419,"c":624343.7120930395,"v":835212.7108310943,"t":1729274400}
+{"o":624343.7120930395,"h":624656.0414594747,"l":617876.7565495326,"c":619162.7195989474,"v":722512.7514841658,"t":1729278000}
+{"o":619162.7195989474,"h":619678.7664517931,"l":616510.9349337111,"c":618090.6671773621,"v":628960.0830808615,"t":1729281600}
+{"o":618090.6671773621,"h":618876.6199581081,"l":614979.9296688818,"c":617278.7318289207,"v":604924.068017324,"t":1729285200}
+{"o":617278.7318289207,"h":617416.8949262188,"l":615336.2254606391,"c":617125.3221067147,"v":525355.2660020307,"t":1729288800}
+{"o":617125.3221067147,"h":620491.3089714457,"l":616858.9677213125,"c":619687.8902863348,"v":471365.2430241579,"t":1729292400}
+{"o":619687.8902863348,"h":620328.3900641496,"l":617398.2769251039,"c":617796.2106000142,"v":495062.8381884369,"t":1729296000}
+{"o":617796.2106000142,"h":619888.819543898,"l":617265.8992971514,"c":617265.8992971514,"v":597928.5492640649,"t":1729299600}
+{"o":617265.8992971514,"h":619983.659508089,"l":616508.7120788703,"c":619942.2648037309,"v":585197.6639566846,"t":1729303200}
+{"o":619942.2648037309,"h":623855.0380542722,"l":617893.1092106201,"c":617959.7496566045,"v":598478.6522792967,"t":1729306800}
+{"o":617959.7496566045,"h":620103.8253367348,"l":616481.5079192277,"c":616510.7178907137,"v":574975.2967982945,"t":1729310400}
+{"o":616510.7178907137,"h":619811.6769361404,"l":616504.3598359589,"c":619558.542512809,"v":501289.1056131054,"t":1729314000}
+{"o":619558.542512809,"h":620327.584747284,"l":617909.4769882305,"c":618196.1864843104,"v":479878.1202903892,"t":1729317600}
+{"o":618196.1864843104,"h":618602.5258539998,"l":616356.6828153642,"c":618111.9109845381,"v":546187.7435586366,"t":1729321200}
+{"o":618111.9109845381,"h":619776.5374820584,"l":618102.0116485615,"c":618930.617888235,"v":681537.7312160106,"t":1729324800}
+{"o":618930.617888235,"h":619669.1019844168,"l":618149.9190612002,"c":619426.9941410992,"v":664874.5765386939,"t":1729328400}
+{"o":619426.9941410992,"h":619999.3934299526,"l":616830.3111242462,"c":617691.9953885365,"v":682707.427095423,"t":1729332000}
+{"o":617691.9953885365,"h":619005.4815906473,"l":614615.0367706299,"c":615428.7204506791,"v":919588.2242329096,"t":1729335600}
+{"o":615428.7204506791,"h":619174.5512180576,"l":615080.1614394631,"c":618397.1782423701,"v":857371.841244389,"t":1729339200}
+{"o":618397.1782423701,"h":619724.9760296615,"l":616832.2927262824,"c":618911.7208588497,"v":830034.134895613,"t":1729342800}
+{"o":618911.7208588497,"h":627840.7576852483,"l":618805.9781332157,"c":627692.9980438895,"v":1278636.0380422571,"t":1729346400}
+{"o":627692.9980438895,"h":629953.7605510927,"l":621900.6453049161,"c":626007.3921446063,"v":1252614.3392345083,"t":1729350000}
+{"o":626007.3921446063,"h":627692.3120062264,"l":607829.3353836685,"c":624160.1955904495,"v":1399890.7405128316,"t":1729353600}
+{"o":624160.1955904495,"h":625406.451853808,"l":618854.3276035285,"c":622409.0881176869,"v":844946.5503987679,"t":1729357200}
+{"o":622409.0881176869,"h":625287.0248629447,"l":620406.3960016832,"c":623313.5283350168,"v":1075304.8276231447,"t":1729360800}
+{"o":623313.5283350168,"h":627333.2150918273,"l":622998.9801107578,"c":625157.8749980238,"v":949273.4254242739,"t":1729364400}
+{"o":625157.8749980238,"h":627374.6695909224,"l":624412.1322294995,"c":627060.8364071219,"v":721510.335596004,"t":1729368000}
+{"o":627060.8364071219,"h":631294.0776629527,"l":626785.5821585519,"c":627926.5658414013,"v":721177.3370541617,"t":1729371600}
+{"o":627926.5658414013,"h":635633.3660932684,"l":627460.6127777293,"c":635311.416774568,"v":694738.7567626061,"t":1729375200}
+{"o":635311.416774568,"h":639070.277715179,"l":631327.1864171984,"c":638850.2716841148,"v":750073.050492011,"t":1729378800}
+{"o":638850.2716841148,"h":642106.9072906956,"l":634620.4119193616,"c":634895.2943740309,"v":770591.6066652251,"t":1729382400}
+{"o":634895.2943740309,"h":637343.2203041564,"l":630248.9674219461,"c":634735.1967471425,"v":739833.5067279942,"t":1729386000}
+{"o":634735.1967471425,"h":637138.5476558907,"l":633165.9441060352,"c":634150.4078797466,"v":585615.7632393028,"t":1729389600}
+{"o":634150.4078797466,"h":636174.9190077884,"l":632455.7215705548,"c":636013.8878462967,"v":558970.9250128941,"t":1729393200}
+{"o":636013.8878462967,"h":639729.6491467484,"l":634484.0126192807,"c":637801.5678698353,"v":553073.7537982706,"t":1729396800}
+{"o":637801.5678698353,"h":642486.0986191694,"l":634314.6347596718,"c":637209.2085992342,"v":586084.3918608228,"t":1729400400}
+{"o":637209.2085992342,"h":637443.6516945863,"l":634158.4898866832,"c":636722.1399034874,"v":525340.5132502143,"t":1729404000}
+{"o":636722.1399034874,"h":637659.6605435039,"l":634559.8474878171,"c":635030.8751126496,"v":500506.3821856235,"t":1729407600}
+{"o":635030.8751126496,"h":637123.7372530198,"l":633380.54342956,"c":634971.1090348976,"v":583789.618200062,"t":1729411200}
+{"o":634971.1090348976,"h":637601.2960171071,"l":633824.6273503688,"c":636448.2031259752,"v":445613.2633214548,"t":1729414800}
+{"o":636448.2031259752,"h":637484.0449978659,"l":634272.4259196442,"c":634970.755705507,"v":516724.5486199924,"t":1729418400}
+{"o":634970.755705507,"h":637160.2301689332,"l":634878.8153777152,"c":636656.9851758768,"v":671715.3664532085,"t":1729422000}
+{"o":636656.9851758768,"h":637048.9568191919,"l":632990.4539594924,"c":633178.209941663,"v":709140.5351583241,"t":1729425600}
+{"o":633178.209941663,"h":634855.7459445427,"l":630195.0916694008,"c":632273.8256983751,"v":797236.860597362,"t":1729429200}
+{"o":632273.8256983751,"h":645628.8072757476,"l":632218.1838528183,"c":643001.2554728453,"v":1000339.6182865888,"t":1729432800}
+{"o":643001.2554728453,"h":643673.6054823302,"l":635428.1036140462,"c":639834.726788915,"v":799888.197446215,"t":1729436400}
+{"o":639834.726788915,"h":641100.1900333901,"l":637078.9494717931,"c":639137.9095190009,"v":771367.6734365614,"t":1729440000}
+{"o":639137.9095190009,"h":642365.8637965082,"l":636766.4209597363,"c":640691.4445102889,"v":736654.7883229209,"t":1729443600}
+{"o":640691.4445102889,"h":644785.2715500753,"l":639945.7176712032,"c":641497.4988804345,"v":717804.0694362919,"t":1729447200}
+{"o":641497.4988804345,"h":643593.4525675566,"l":637925.7626146988,"c":640405.1937469753,"v":657561.8601927825,"t":1729450800}
+{"o":640405.1937469753,"h":652615.2144231917,"l":637813.455514454,"c":650424.6133260964,"v":706149.5132367144,"t":1729454400}
+{"o":650424.6133260964,"h":655156.9972464168,"l":649538.2108908631,"c":654587.6913380078,"v":788344.7600762177,"t":1729458000}
+{"o":654587.6913380078,"h":669555.3446951177,"l":652015.5023294281,"c":666532.2450504563,"v":1073867.1890963006,"t":1729461600}
+{"o":666532.2450504563,"h":672544.2247542065,"l":659597.6894955129,"c":669140.2083648222,"v":1010410.589060955,"t":1729465200}
+{"o":669140.2083648222,"h":681134.593040514,"l":647789.1382484874,"c":674597.5693630115,"v":1146754.8073145594,"t":1729468800}
+{"o":674597.5693630115,"h":681109.7411798853,"l":671423.8556065768,"c":678815.8092636121,"v":986163.0989955154,"t":1729472400}
+{"o":678815.8092636121,"h":682027.8877502173,"l":670547.1166047113,"c":673639.8335300707,"v":1046834.5575854527,"t":1729476000}
+{"o":673639.8335300707,"h":678809.2001188995,"l":670022.4965740264,"c":677798.9011938343,"v":1438534.5173488522,"t":1729479600}
+{"o":677798.9011938343,"h":683790.3017112879,"l":669037.4790957464,"c":681811.9979746322,"v":962467.0475721916,"t":1729483200}
+{"o":681811.9979746322,"h":686814.9238756272,"l":676201.8213800845,"c":678103.6621411383,"v":891002.324743767,"t":1729486800}
+{"o":678103.6621411383,"h":684214.864488691,"l":674445.0738523176,"c":676113.6448668883,"v":894925.9228447236,"t":1729490400}
+{"o":676113.6448668883,"h":679464.0312928851,"l":673293.2707642561,"c":674204.9205491224,"v":813039.07092044,"t":1729494000}
+{"o":674204.9205491224,"h":678341.5801655826,"l":662737.103705827,"c":665144.5346589015,"v":1126880.527188964,"t":1729497600}
+{"o":665144.5346589015,"h":668795.3102801387,"l":651613.652760244,"c":665979.1669973988,"v":965540.7870533649,"t":1729501200}
+{"o":665979.1669973988,"h":669374.84860621,"l":661480.1279054834,"c":663893.1616132725,"v":726913.556510599,"t":1729504800}
+{"o":663893.1616132725,"h":670622.7564774005,"l":652943.452517853,"c":664820.9579617011,"v":705586.6161703295,"t":1729508400}
+{"o":664820.9579617011,"h":667731.1127263969,"l":660917.9423307399,"c":662186.5722532467,"v":696523.3976496306,"t":1729512000}
+{"o":662186.5722532467,"h":664074.2757994125,"l":645728.7311404356,"c":650115.6461152921,"v":1129020.2834600031,"t":1729515600}
+{"o":650115.6461152921,"h":659029.5644624657,"l":632008.9244582277,"c":656597.7782314268,"v":983719.7049665111,"t":1729519200}
+{"o":656597.7782314268,"h":660707.951004902,"l":651908.2885397434,"c":660707.951004902,"v":829202.4270222377,"t":1729522800}
+{"o":660707.951004902,"h":660859.8162021757,"l":651990.0757984985,"c":658097.3503988448,"v":937298.1232372626,"t":1729526400}
+{"o":658097.3503988448,"h":663930.7481339823,"l":657432.0398664959,"c":662395.8861804538,"v":1043503.5346612601,"t":1729530000}
+{"o":662395.8861804538,"h":664120.8336946273,"l":659004.4032898997,"c":662464.3421682619,"v":982794.1937437351,"t":1729533600}
+{"o":662464.3421682619,"h":671970.7664818439,"l":662391.1776207173,"c":670822.3348678701,"v":992974.8315946161,"t":1729537200}
+{"o":670822.3348678701,"h":670910.3598013907,"l":664135.8827523007,"c":665519.7461581102,"v":780167.931460223,"t":1729540800}
+{"o":665519.7461581102,"h":672173.8083034663,"l":665507.0582198325,"c":669669.7521384439,"v":963499.9950953027,"t":1729544400}
+{"o":669669.7521384439,"h":672201.7480555068,"l":667306.5562126078,"c":671046.4755585273,"v":751328.0924705273,"t":1729548000}
+{"o":671046.4755585273,"h":671046.4755585273,"l":659302.3638926679,"c":664500.8558267901,"v":756704.9829560759,"t":1729551600}
+{"o":664500.8558267901,"h":665729.7637079092,"l":642351.8311472043,"c":661066.9068866711,"v":997995.957334864,"t":1729555200}
+{"o":661066.9068866711,"h":669004.9751461463,"l":655483.4113680403,"c":667578.3335848264,"v":815570.331666428,"t":1729558800}
+{"o":667578.3335848264,"h":670999.366033619,"l":663356.7932973142,"c":663520.3481479507,"v":848169.5021576401,"t":1729562400}
+{"o":663520.3481479507,"h":665753.8186773274,"l":656727.822709486,"c":665144.809494184,"v":880126.6241830852,"t":1729566000}
+{"o":665144.809494184,"h":673283.1235031803,"l":664180.2046786629,"c":668723.6806027866,"v":881430.9109251716,"t":1729569600}
+{"o":668723.6806027866,"h":679757.7161588344,"l":667776.9625320638,"c":673454.3428849515,"v":838680.6441296515,"t":1729573200}
+{"o":673454.3428849515,"h":676706.7899932872,"l":672067.7321402399,"c":672614.7662364711,"v":763400.4484467702,"t":1729576800}
+{"o":672614.7662364711,"h":673743.7346269469,"l":667169.9439172326,"c":667879.1809461769,"v":841407.1243221503,"t":1729580400}
+{"o":667879.1809461769,"h":668301.0455646826,"l":655530.5836126851,"c":662093.2470568048,"v":897627.07475028,"t":1729584000}
+{"o":662093.2470568048,"h":662646.9825746438,"l":653896.3779353934,"c":659306.4421395273,"v":862128.294694597,"t":1729587600}
+{"o":659306.4421395273,"h":665816.7230298336,"l":656057.3544646939,"c":665064.8188888241,"v":721737.9938859025,"t":1729591200}
+{"o":665064.8188888241,"h":675887.7788842536,"l":664520.6537433199,"c":670914.1887754763,"v":783926.9399876712,"t":1729594800}
+{"o":670914.1887754763,"h":676867.2468229063,"l":662120.6920346741,"c":664203.1283286216,"v":917264.9495038571,"t":1729598400}
+{"o":664203.1283286216,"h":667929.7554262744,"l":658479.8336027599,"c":663861.6895882664,"v":912543.8485269181,"t":1729602000}
+{"o":663861.6895882664,"h":684675.3108986005,"l":661980.1093555524,"c":679757.4663820999,"v":1160764.8104019496,"t":1729605600}
+{"o":679757.4663820999,"h":683611.7161960144,"l":663571.860729966,"c":670635.3007777896,"v":1140119.8867557684,"t":1729609200}
+{"o":670635.3007777896,"h":672212.6880218993,"l":660028.3998776498,"c":663923.374321183,"v":939495.2683996807,"t":1729612800}
+{"o":663923.374321183,"h":674831.1508301984,"l":656727.759760021,"c":668214.9792301535,"v":893685.8536852075,"t":1729616400}
+{"o":668214.9792301535,"h":679736.3092128023,"l":663975.1248065825,"c":671379.7244487732,"v":899063.8195901397,"t":1729620000}
+{"o":671379.7244487732,"h":675853.4217325726,"l":669087.9680462033,"c":673489.377340878,"v":842268.7093856756,"t":1729623600}
+{"o":673489.377340878,"h":674894.6717873174,"l":670634.571243888,"c":672454.9721989748,"v":802636.3685571972,"t":1729627200}
+{"o":672454.9721989748,"h":672937.9670057272,"l":667739.5701511572,"c":669681.5867085138,"v":745204.6337976187,"t":1729630800}
+{"o":669681.5867085138,"h":676241.164808617,"l":668848.6303694103,"c":675334.1590135053,"v":687269.1229945858,"t":1729634400}
+{"o":675334.1590135053,"h":676177.7377660372,"l":661459.447354822,"c":669933.3128602115,"v":684035.0020608279,"t":1729638000}
+{"o":669933.3128602115,"h":671196.023291964,"l":662645.151008459,"c":664056.6441665196,"v":663634.6052173255,"t":1729641600}
+{"o":664056.6441665196,"h":669396.9618027278,"l":663829.3953695912,"c":668831.4570460704,"v":667767.5434957354,"t":1729645200}
+{"o":668831.4570460704,"h":669531.6363333681,"l":663006.4492657573,"c":663690.9219870986,"v":758615.4622269486,"t":1729648800}
+{"o":663690.9219870986,"h":665275.9276246368,"l":657726.6419589302,"c":661375.8951542149,"v":804218.3018414665,"t":1729652400}
+{"o":661375.8951542149,"h":664103.2395618247,"l":659383.8827053177,"c":663050.4942736686,"v":695887.0836628006,"t":1729656000}
+{"o":663050.4942736686,"h":665063.643570933,"l":656721.4231450302,"c":659320.7444228962,"v":716831.965329517,"t":1729659600}
+{"o":659320.7444228962,"h":665103.1439462305,"l":658655.4503617021,"c":660228.909644061,"v":646043.1463138619,"t":1729663200}
+{"o":660228.909644061,"h":662281.8964735117,"l":658132.8153265836,"c":662281.8964735117,"v":711827.5280193497,"t":1729666800}
+{"o":662281.8964735117,"h":664935.9511582145,"l":657571.1921665014,"c":658933.6926138953,"v":1076073.6730953001,"t":1729670400}
+{"o":658933.6926138953,"h":663609.6859643672,"l":656063.7495108841,"c":662132.4383541944,"v":949339.1727110035,"t":1729674000}
+{"o":662132.4383541944,"h":666508.2542420441,"l":661390.8886261448,"c":662158.2549865243,"v":876594.0110694662,"t":1729677600}
+{"o":662158.2549865243,"h":667028.3122511792,"l":661416.3917601659,"c":664929.4517323461,"v":838721.7046299699,"t":1729681200}
+{"o":664929.4517323461,"h":667743.9819695977,"l":659399.7504912833,"c":665327.3145940535,"v":1110968.2720678737,"t":1729684800}
+{"o":665327.3145940535,"h":677955.3769665543,"l":664100.7200844989,"c":675596.5292557534,"v":1175916.0661182757,"t":1729688400}
+{"o":675596.5292557534,"h":676468.0162876773,"l":668477.6969632657,"c":670725.5087996311,"v":1365998.241025364,"t":1729692000}
+{"o":670725.5087996311,"h":673731.090923278,"l":660830.7900839212,"c":671563.1873963189,"v":1645382.5201766142,"t":1729695600}
+{"o":671563.1873963189,"h":673572.8835199099,"l":660594.8573441998,"c":661619.3303472174,"v":1279611.2815534093,"t":1729699200}
+{"o":661619.3303472174,"h":668425.096583066,"l":660884.0223605651,"c":664127.2397443863,"v":1409557.5298950879,"t":1729702800}
+{"o":664127.2397443863,"h":679369.2216501775,"l":652506.1471173639,"c":677886.506199625,"v":1407107.6827178842,"t":1729706400}
+{"o":677886.506199625,"h":693713.6592051409,"l":674335.6521967474,"c":690977.3439660702,"v":1265961.4757149178,"t":1729710000}
+{"o":690977.3439660702,"h":702670.3217778436,"l":686516.084516809,"c":693461.412829333,"v":1155722.0149184132,"t":1729713600}
+{"o":693461.412829333,"h":696526.7292952411,"l":679853.3089554216,"c":683173.1872506026,"v":1125245.0302906053,"t":1729717200}
+{"o":683173.1872506026,"h":688786.0780512451,"l":656172.3028682698,"c":682984.3095796363,"v":1061649.2305025097,"t":1729720800}
+{"o":682984.3095796363,"h":687596.100122313,"l":681397.4315409967,"c":682617.5992075015,"v":898445.4243376398,"t":1729724400}
+{"o":682617.5992075015,"h":691967.0976414317,"l":656076.3219069005,"c":690621.247844558,"v":972981.8718487415,"t":1729728000}
+{"o":690621.247844558,"h":697542.1737208923,"l":685999.8932959515,"c":690946.3039452471,"v":981996.6190900686,"t":1729731600}
+{"o":690946.3039452471,"h":705241.1533642284,"l":688005.0754061954,"c":697255.4620364335,"v":1172341.2020616513,"t":1729735200}
+{"o":697255.4620364335,"h":700106.5619177278,"l":692030.7288226205,"c":695877.8704169024,"v":1213879.2762565282,"t":1729738800}
+{"o":695877.8704169024,"h":700286.3876638655,"l":692933.1890647325,"c":693311.0933708163,"v":1005709.671671199,"t":1729742400}
+{"o":693311.0933708163,"h":696861.5131899843,"l":688131.124445017,"c":691865.3322669487,"v":786586.5739387315,"t":1729746000}
+{"o":691865.3322669487,"h":695980.1069362576,"l":689538.4853499115,"c":692878.4732381466,"v":914362.0170577454,"t":1729749600}
+{"o":692878.4732381466,"h":697239.0408832652,"l":690922.2495133722,"c":693327.4317940419,"v":919301.2497037681,"t":1729753200}
+{"o":693327.4317940419,"h":697945.3994233236,"l":687251.4474657361,"c":687626.2383309146,"v":960956.5615373837,"t":1729756800}
+{"o":687626.2383309146,"h":690917.8139576479,"l":680534.1994561967,"c":686091.902933232,"v":1026577.5198315701,"t":1729760400}
+{"o":686091.902933232,"h":692487.5013023599,"l":683476.7164376634,"c":691090.5264515678,"v":830976.5282699867,"t":1729764000}
+{"o":691090.5264515678,"h":695693.4647693454,"l":688953.959493293,"c":694943.842431488,"v":979709.1842180337,"t":1729767600}
+{"o":694943.842431488,"h":703595.4197582529,"l":693649.8586759353,"c":697212.5477412316,"v":1016618.9706127618,"t":1729771200}
+{"o":697212.5477412316,"h":708796.635275363,"l":695605.5929399795,"c":702524.6751621616,"v":1185308.1463074493,"t":1729774800}
+{"o":702524.6751621616,"h":707566.1991235294,"l":697061.5155867527,"c":702162.3388716705,"v":1155837.1211475395,"t":1729778400}
+{"o":702162.3388716705,"h":712734.5397889436,"l":697554.5314709557,"c":701180.0287366739,"v":1174051.4736993185,"t":1729782000}
+{"o":701180.0287366739,"h":714073.9672422712,"l":697872.3770427927,"c":706410.0193599948,"v":984417.7603919765,"t":1729785600}
+{"o":706410.0193599948,"h":708315.5647632271,"l":666603.718320695,"c":701010.2384991584,"v":990110.2600756603,"t":1729789200}
+{"o":701010.2384991584,"h":705882.954025741,"l":698572.8837039032,"c":704453.9877774776,"v":972569.9557032433,"t":1729792800}
+{"o":704453.9877774776,"h":710042.0611880088,"l":702388.8128161243,"c":709084.4614528341,"v":1023060.3704595808,"t":1729796400}
+{"o":709084.4614528341,"h":715556.7328015746,"l":699529.0847972315,"c":708999.8689734238,"v":1040729.6440123298,"t":1729800000}
+{"o":708999.8689734238,"h":714287.7086147642,"l":706027.3341622393,"c":711397.2794239821,"v":1071637.5357724649,"t":1729803600}
+{"o":711397.2794239821,"h":717535.1456943583,"l":709957.0249248025,"c":714605.7153053192,"v":1243516.9448032521,"t":1729807200}
+{"o":714605.7153053192,"h":716500.7475610938,"l":699951.4550618257,"c":707104.8665609792,"v":1048712.1011818976,"t":1729810800}
+{"o":707104.8665609792,"h":710737.8114982941,"l":704220.8020966654,"c":706430.1383799359,"v":1029351.7477716617,"t":1729814400}
+{"o":706430.1383799359,"h":708059.8455424026,"l":700015.2466533841,"c":702681.4001187916,"v":924785.5125836945,"t":1729818000}
+{"o":702681.4001187916,"h":705781.308112694,"l":700040.0828696272,"c":702395.9873967728,"v":767641.3532984271,"t":1729821600}
+{"o":702395.9873967728,"h":705131.0179371021,"l":693746.2563807588,"c":698111.0323793852,"v":893955.024212484,"t":1729825200}
+{"o":698111.0323793852,"h":699696.9286757875,"l":690841.9044561802,"c":692091.2281107309,"v":765193.8882627669,"t":1729828800}
+{"o":692091.2281107309,"h":695918.7155680134,"l":689062.6237894815,"c":694723.4195432102,"v":657190.8262329516,"t":1729832400}
+{"o":694723.4195432102,"h":697345.8662023299,"l":692858.0569865496,"c":694019.5443831132,"v":845832.7546748252,"t":1729836000}
+{"o":694019.5443831132,"h":695144.7293686636,"l":685106.8397071739,"c":687114.5395181475,"v":799233.3191766277,"t":1729839600}
+{"o":687114.5395181475,"h":690850.8102687077,"l":682844.2753388878,"c":688939.296676402,"v":1199713.7811721689,"t":1729843200}
+{"o":688939.296676402,"h":692681.5115112362,"l":682612.1845508806,"c":692035.7476062482,"v":895213.0223364293,"t":1729846800}
+{"o":692035.7476062482,"h":694877.3222669357,"l":688860.3069301677,"c":693492.8787071363,"v":921322.2986715981,"t":1729850400}
+{"o":693492.8787071363,"h":696061.491525916,"l":692136.8357616647,"c":694305.2798270322,"v":706583.7801687167,"t":1729854000}
+{"o":694305.2798270322,"h":697553.6412286711,"l":692413.2868063879,"c":693514.4666901405,"v":770922.0529267016,"t":1729857600}
+{"o":693514.4666901405,"h":700798.4371174392,"l":691009.0928679843,"c":700092.936425723,"v":917035.6563672549,"t":1729861200}
+{"o":700092.936425723,"h":709695.3663934134,"l":697199.437336911,"c":702469.2361602723,"v":1103049.4639827937,"t":1729864800}
+{"o":702469.2361602723,"h":707275.9910598694,"l":679991.3641174647,"c":689386.6486431389,"v":1197218.3063822044,"t":1729868400}
+{"o":689386.6486431389,"h":694797.6443318708,"l":681251.9645408619,"c":687642.2815440375,"v":1318634.1990723202,"t":1729872000}
+{"o":687642.2815440375,"h":691191.4543174232,"l":665038.7628567576,"c":671043.459341455,"v":1359302.9497102089,"t":1729875600}
+{"o":671043.459341455,"h":685594.795127072,"l":658601.0374144807,"c":676568.6724315394,"v":1922036.8263842787,"t":1729879200}
+{"o":676568.6724315394,"h":679200.4159447183,"l":662419.6703588844,"c":670814.4007614945,"v":1286853.1962966786,"t":1729882800}
+{"o":670814.4007614945,"h":674082.6917247329,"l":659401.4690631486,"c":667024.3843847569,"v":990976.3492883884,"t":1729886400}
+{"o":667024.3843847569,"h":673663.6604503688,"l":665044.3370011306,"c":671526.6180173707,"v":898517.4935410687,"t":1729890000}
+{"o":671526.6180173707,"h":674124.9570473839,"l":653204.3849990725,"c":654024.511289569,"v":860192.2272475981,"t":1729893600}
+{"o":654024.511289569,"h":660199.3995704091,"l":636304.5046883743,"c":658403.7313518141,"v":1931919.3540147038,"t":1729897200}
+{"o":658403.7313518141,"h":662470.3478366362,"l":654067.9080529509,"c":658295.2075993693,"v":1190016.8227107648,"t":1729900800}
+{"o":658295.2075993693,"h":660067.2389619382,"l":652134.965840271,"c":652134.965840271,"v":762283.2370345498,"t":1729904400}
+{"o":652134.965840271,"h":662457.0926088408,"l":648727.3850822742,"c":658093.2468700637,"v":778504.7446962447,"t":1729908000}
+{"o":658093.2468700637,"h":662477.0651017592,"l":655406.2475874218,"c":661424.9177304846,"v":644948.1947208565,"t":1729911600}
+{"o":661424.9177304846,"h":665453.52249437,"l":660153.9416055721,"c":665217.9867192742,"v":655633.4131556661,"t":1729915200}
+{"o":665217.9867192742,"h":671526.6170713651,"l":663849.2422428268,"c":666417.1228900341,"v":634399.3319265189,"t":1729918800}
+{"o":666417.1228900341,"h":673375.9437724095,"l":664709.5901550069,"c":672822.0145067208,"v":777250.1209005656,"t":1729922400}
+{"o":672822.0145067208,"h":675745.7629918654,"l":666123.8102734269,"c":668739.0835700487,"v":778042.5193555183,"t":1729926000}
+{"o":668739.0835700487,"h":673964.1999711548,"l":668200.6228127251,"c":672694.2938230607,"v":707254.6709929829,"t":1729929600}
+{"o":672694.2938230607,"h":677323.2591931117,"l":671524.5291340691,"c":675467.5538589829,"v":746396.5491985306,"t":1729933200}
+{"o":675467.5538589829,"h":680334.525179779,"l":669195.2104348103,"c":676190.7056294384,"v":869174.0267647388,"t":1729936800}
+{"o":676190.7056294384,"h":680824.5537274146,"l":672239.5778486833,"c":673794.2399531745,"v":749898.4339629196,"t":1729940400}
+{"o":673794.2399531745,"h":677534.3694444267,"l":672230.0014619544,"c":675115.1390969596,"v":697360.1922490905,"t":1729944000}
+{"o":675115.1390969596,"h":676163.0076011448,"l":669092.0255875081,"c":671288.098113904,"v":697850.5394269702,"t":1729947600}
+{"o":671288.098113904,"h":673462.7593180566,"l":668201.5887757289,"c":669861.075679178,"v":945199.2549022866,"t":1729951200}
+{"o":669861.075679178,"h":678040.2468396132,"l":668264.1961778159,"c":673521.0660374832,"v":855239.33617892,"t":1729954800}
+{"o":673521.0660374832,"h":678048.5436064256,"l":671781.9230894378,"c":675944.0226849323,"v":695358.7633288716,"t":1729958400}
+{"o":675944.0226849323,"h":679936.1567681263,"l":672224.9373014496,"c":679334.9702884861,"v":737420.569063688,"t":1729962000}
+{"o":679334.9702884861,"h":680509.8313621876,"l":676111.0362245237,"c":678456.2311787209,"v":793037.4100874368,"t":1729965600}
+{"o":678456.2311787209,"h":687917.3484905931,"l":678456.2311787209,"c":685061.6276070931,"v":753419.664526645,"t":1729969200}
+{"o":685061.6276070931,"h":691383.6385811773,"l":684577.4577769795,"c":689111.9636143411,"v":751010.4384230352,"t":1729972800}
+{"o":689111.9636143411,"h":692025.3282969284,"l":683075.1014025239,"c":684298.58016937,"v":747258.5306184163,"t":1729976400}
+{"o":684298.58016937,"h":687322.9847177782,"l":682425.5780594855,"c":684580.376742318,"v":629012.3393754916,"t":1729980000}
+{"o":684580.376742318,"h":685263.7333144781,"l":681049.5576998487,"c":682375.5434854703,"v":522581.4941951139,"t":1729983600}
+{"o":682375.5434854703,"h":683927.8072077975,"l":677418.4259831196,"c":681597.5672790812,"v":641657.9970088608,"t":1729987200}
+{"o":681597.5672790812,"h":691890.7020877597,"l":679820.0779707539,"c":688656.8987938925,"v":725266.7169969608,"t":1729990800}
+{"o":688656.8987938925,"h":692123.4210957511,"l":683871.24623581,"c":685194.2282457992,"v":712985.437450798,"t":1729994400}
+{"o":685194.2282457992,"h":688607.3869271232,"l":681782.07639549,"c":687217.6360483338,"v":611866.4423676205,"t":1729998000}
+{"o":687217.6360483338,"h":689683.9761775968,"l":685548.2538471919,"c":688905.5658855131,"v":556814.9129650713,"t":1730001600}
+{"o":688905.5658855131,"h":691400.8801058971,"l":686872.4577315432,"c":689237.9310516353,"v":517210.1731946305,"t":1730005200}
+{"o":689237.9310516353,"h":692519.3118757016,"l":687698.7772285492,"c":692447.8425390612,"v":550015.6793671983,"t":1730008800}
+{"o":692447.8425390612,"h":699122.2678094087,"l":689847.6796478571,"c":692002.2848425497,"v":557222.0871358482,"t":1730012400}
+{"o":692002.2848425497,"h":701092.1816267277,"l":691485.5332824398,"c":700221.4373705515,"v":654596.473602439,"t":1730016000}
+{"o":700221.4373705515,"h":700969.8048483199,"l":693886.6673860875,"c":697529.8020226142,"v":737845.4440744891,"t":1730019600}
+{"o":697529.8020226142,"h":697975.8282803459,"l":693146.0559064794,"c":693840.7544395275,"v":675888.3407187782,"t":1730023200}
+{"o":693840.7544395275,"h":698941.319814711,"l":692884.1220631844,"c":695317.0190693331,"v":641067.8749325959,"t":1730026800}
+{"o":695317.0190693331,"h":706129.5704412766,"l":695218.2904658857,"c":702135.8129068499,"v":907169.9090112147,"t":1730030400}
+{"o":702135.8129068499,"h":706141.2375404292,"l":699384.1507367783,"c":703052.879569157,"v":894324.7038993991,"t":1730034000}
+{"o":703052.879569157,"h":707414.759427752,"l":701780.3993406252,"c":704575.1995057641,"v":898651.0531645096,"t":1730037600}
+{"o":704575.1995057641,"h":709647.2151897554,"l":701563.6648813236,"c":702652.2613199311,"v":820709.7473575651,"t":1730041200}
+{"o":702652.2613199311,"h":705998.8611703863,"l":697152.5313962894,"c":705818.4217676764,"v":787730.6355266077,"t":1730044800}
+{"o":705818.4217676764,"h":713879.3001097875,"l":703436.6629724378,"c":703655.3656828464,"v":814662.177832535,"t":1730048400}
+{"o":703655.3656828464,"h":708491.6663360192,"l":702018.497961616,"c":702388.2559186639,"v":756662.5766391328,"t":1730052000}
+{"o":702388.2559186639,"h":708392.9839940746,"l":700250.3214940863,"c":707799.2419752721,"v":842010.5444966805,"t":1730055600}
+{"o":707799.2419752721,"h":711098.2762048861,"l":705405.507256926,"c":706540.9148611391,"v":809374.5619634945,"t":1730059200}
+{"o":706540.9148611391,"h":711240.7770100182,"l":705323.2723370367,"c":707412.2364474442,"v":887239.4766081653,"t":1730062800}
+{"o":707412.2364474442,"h":711813.1060856378,"l":707412.2364474442,"c":710017.4001060344,"v":818859.8733198716,"t":1730066400}
+{"o":710017.4001060344,"h":712081.9154101543,"l":705612.6017495419,"c":705755.788362394,"v":726918.0703852964,"t":1730070000}
+{"o":705755.788362394,"h":707789.6774559176,"l":702046.0755781078,"c":703181.2950873381,"v":673068.7455611962,"t":1730073600}
+{"o":703181.2950873381,"h":705267.0400349944,"l":694922.6789919473,"c":701914.3005400283,"v":574704.0630374313,"t":1730077200}
+{"o":701914.3005400283,"h":703475.4135534448,"l":698291.8788978204,"c":699599.5352201748,"v":685615.1424315808,"t":1730080800}
+{"o":699599.5352201748,"h":705925.764137412,"l":699092.0131697243,"c":701984.2494434691,"v":740743.7953576297,"t":1730084400}
+{"o":701984.2494434691,"h":702199.416150267,"l":694291.4213133726,"c":700008.5213617019,"v":706959.2237710882,"t":1730088000}
+{"o":700008.5213617019,"h":700461.4649418825,"l":691354.8533518952,"c":696586.7035575031,"v":771928.2448009535,"t":1730091600}
+{"o":696586.7035575031,"h":697888.5049093121,"l":692531.6006267846,"c":696994.7632770662,"v":599047.5825855152,"t":1730095200}
+{"o":696994.7632770662,"h":705751.3213937002,"l":696461.4417656556,"c":701751.0702275076,"v":728518.2040911873,"t":1730098800}
+{"o":701751.0702275076,"h":708639.3542950656,"l":701478.0274677466,"c":706389.9727219221,"v":791594.985072323,"t":1730102400}
+{"o":706389.9727219221,"h":711248.2801529936,"l":704760.6653192298,"c":709979.8304512607,"v":621490.7217634267,"t":1730106000}
+{"o":709979.8304512607,"h":713912.372913863,"l":707885.9256686739,"c":707944.8338169467,"v":695131.5494035837,"t":1730109600}
+{"o":707944.8338169467,"h":712775.5273894961,"l":704301.470275785,"c":706915.1484560091,"v":683573.6348123461,"t":1730113200}
+{"o":706915.1484560091,"h":711613.2140580502,"l":693471.3814716385,"c":709569.7458803464,"v":778626.2958790774,"t":1730116800}
+{"o":709569.7458803464,"h":711596.0007264317,"l":699308.7884372432,"c":700154.7469898424,"v":819955.4497743192,"t":1730120400}
+{"o":700154.7469898424,"h":705769.3357129112,"l":691956.8493394548,"c":699358.2320979019,"v":884844.0104967288,"t":1730124000}
+{"o":699358.2320979019,"h":700353.9154243456,"l":691071.7972395651,"c":692938.5453036586,"v":851378.1894986914,"t":1730127600}
+{"o":692938.5453036586,"h":701809.4925296139,"l":690480.5960994879,"c":694819.4498641809,"v":944443.385915884,"t":1730131200}
+{"o":694819.4498641809,"h":705102.8259034411,"l":686396.9819874692,"c":698582.7935962692,"v":1106341.4876364574,"t":1730134800}
+{"o":698582.7935962692,"h":703258.702815055,"l":697995.9882589433,"c":701042.3475476644,"v":853221.878916247,"t":1730138400}
+{"o":701042.3475476644,"h":712211.3695598849,"l":700109.475046927,"c":705283.8523245954,"v":995173.8476484646,"t":1730142000}
+{"o":705283.8523245954,"h":706491.3973463533,"l":700909.741558774,"c":705940.4206259771,"v":811825.8193906968,"t":1730145600}
+{"o":705940.4206259771,"h":712620.4522642404,"l":704819.1768846235,"c":710136.2224032896,"v":697764.8493748039,"t":1730149200}
+{"o":710136.2224032896,"h":718583.6550236733,"l":709025.5836241579,"c":714038.4397964309,"v":1058347.0393365012,"t":1730152800}
+{"o":714038.4397964309,"h":717264.8775135154,"l":709400.1981063262,"c":712629.1991044999,"v":834045.362491695,"t":1730156400}
+{"o":712629.1991044999,"h":716375.8149931111,"l":708870.8552916435,"c":714105.2209617227,"v":705325.5151634058,"t":1730160000}
+{"o":714105.2209617227,"h":714339.2407491409,"l":707899.4116423174,"c":712549.2376101542,"v":788452.7696051213,"t":1730163600}
+{"o":712549.2376101542,"h":732161.1670477639,"l":709819.7978381279,"c":722761.8894944764,"v":1204322.7017640891,"t":1730167200}
+{"o":722761.8894944764,"h":730161.8188056103,"l":718400.0436272983,"c":726456.036741541,"v":822015.4366649179,"t":1730170800}
+{"o":726456.036741541,"h":730334.4081964778,"l":723954.5200453663,"c":727076.703945911,"v":667846.1434552119,"t":1730174400}
+{"o":727076.703945911,"h":727347.3997519646,"l":719471.2500271583,"c":723060.3664602892,"v":759281.5214870139,"t":1730178000}
+{"o":723060.3664602892,"h":724408.302443259,"l":719359.5108023179,"c":720711.4375296988,"v":628309.6978031418,"t":1730181600}
+{"o":720711.4375296988,"h":722964.6956813661,"l":716253.278801334,"c":719862.7756529204,"v":650723.8045815884,"t":1730185200}
+{"o":719862.7756529204,"h":726032.1951137107,"l":717490.5673582802,"c":723516.2592532136,"v":640784.3775832416,"t":1730188800}
+{"o":723516.2592532136,"h":725464.5686811942,"l":720651.4977537639,"c":723616.0228903181,"v":622469.9353565404,"t":1730192400}
+{"o":723616.0228903181,"h":725316.4297995864,"l":719923.3946924475,"c":723527.7175171617,"v":567804.5454568493,"t":1730196000}
+{"o":723527.7175171617,"h":726908.3359050876,"l":720704.6250486353,"c":723022.9559593041,"v":684750.0350104985,"t":1730199600}
+{"o":723022.9559593041,"h":725254.4667003567,"l":716267.5916968638,"c":716420.0223103446,"v":755766.1756031835,"t":1730203200}
+{"o":716420.0223103446,"h":720592.9778168318,"l":712849.246146106,"c":718957.162219465,"v":790565.0306553008,"t":1730206800}
+{"o":718957.162219465,"h":722490.611269865,"l":713191.751964273,"c":717249.7263682752,"v":1068074.8516430305,"t":1730210400}
+{"o":717249.7263682752,"h":723781.8699396345,"l":714145.9356023046,"c":721531.7681974027,"v":1069074.3382757145,"t":1730214000}
+{"o":721531.7681974027,"h":736173.1965349537,"l":720556.1978576987,"c":729491.2022131933,"v":1304799.1641319266,"t":1730217600}
+{"o":729491.2022131933,"h":734792.1216542253,"l":719027.821134946,"c":723396.1556910988,"v":1017215.874969652,"t":1730221200}
+{"o":723396.1556910988,"h":728183.7918540066,"l":720088.4121068042,"c":724887.9356781909,"v":1066764.560600884,"t":1730224800}
+{"o":724887.9356781909,"h":727814.6764830645,"l":709173.213748236,"c":712251.7944449082,"v":1147809.8879023546,"t":1730228400}
+{"o":712251.7944449082,"h":715561.4077681405,"l":704817.9578070365,"c":713567.2657157279,"v":900752.3372237289,"t":1730232000}
+{"o":713567.2657157279,"h":718127.679477336,"l":710625.7844442129,"c":714583.5629518999,"v":667634.7012828236,"t":1730235600}
+{"o":714583.5629518999,"h":721288.9991262968,"l":714007.1453426005,"c":718023.8433884402,"v":717569.3915910893,"t":1730239200}
+{"o":718023.8433884402,"h":720264.8258035751,"l":714808.8117736466,"c":717059.2445495178,"v":620222.7946810659,"t":1730242800}
+{"o":717059.2445495178,"h":718583.9033322382,"l":710383.5876053828,"c":714065.1453278174,"v":620203.4557731372,"t":1730246400}
+{"o":714065.1453278174,"h":719659.5242449329,"l":706855.9463389667,"c":719018.4308336419,"v":675068.5604795768,"t":1730250000}
+{"o":719018.4308336419,"h":723075.2680400877,"l":715571.7012629145,"c":718088.9110607224,"v":633249.6981223089,"t":1730253600}
+{"o":718088.9110607224,"h":721505.2481067163,"l":716842.6406599185,"c":719908.0997232046,"v":645156.6032684802,"t":1730257200}
+{"o":719908.0997232046,"h":722981.6422389389,"l":717788.2422927542,"c":722270.3895370598,"v":512791.5637150251,"t":1730260800}
+{"o":722270.3895370598,"h":727302.9333179033,"l":718102.9322740794,"c":719534.2125817598,"v":566704.6604381171,"t":1730264400}
+{"o":719534.2125817598,"h":722967.1496660328,"l":714027.0901881375,"c":714764.7140133486,"v":579918.2860108056,"t":1730268000}
+{"o":714764.7140133486,"h":717242.8914781971,"l":712431.8397088823,"c":714304.657533695,"v":580573.9713412076,"t":1730271600}
+{"o":714304.657533695,"h":717067.2226542518,"l":710828.8470912327,"c":711250.4639197735,"v":691933.6215690797,"t":1730275200}
+{"o":711250.4639197735,"h":714630.2131945175,"l":710203.0233113973,"c":712186.2728946574,"v":507912.4022084267,"t":1730278800}
+{"o":712186.2728946574,"h":712602.4481593781,"l":708214.0884642622,"c":708518.9572796925,"v":495835.1466393208,"t":1730282400}
+{"o":708518.9572796925,"h":709461.9174444693,"l":700792.4400879127,"c":702182.8325951463,"v":651845.5971924391,"t":1730286000}
+{"o":702182.8325951463,"h":703932.7039600486,"l":697844.7980512452,"c":701759.5711296112,"v":667282.4531032733,"t":1730289600}
+{"o":701759.5711296112,"h":706159.1359381885,"l":695390.3232708068,"c":705463.0245615884,"v":740975.2894576379,"t":1730293200}
+{"o":705463.0245615884,"h":708953.9095795308,"l":701469.0832305942,"c":703088.5625242519,"v":792185.0599738817,"t":1730296800}
+{"o":703088.5625242519,"h":703722.3625866206,"l":689040.1225903233,"c":695498.9988120329,"v":912819.6984507939,"t":1730300400}
+{"o":695498.9988120329,"h":700931.9076227985,"l":689934.8135526036,"c":699907.8697763702,"v":867628.6821607933,"t":1730304000}
+{"o":699907.8697763702,"h":701589.8865608652,"l":697489.8055052065,"c":701169.4531152355,"v":885488.0576609122,"t":1730307600}
+{"o":701169.4531152355,"h":702887.4145188351,"l":694145.4207915734,"c":695966.8749857893,"v":929626.4764159203,"t":1730311200}
+{"o":695966.8749857893,"h":698892.1929487238,"l":692987.6258427312,"c":697053.0478016343,"v":712562.1806136,"t":1730314800}
+{"o":697053.0478016343,"h":707244.6547144252,"l":692475.8153463977,"c":706461.4303224261,"v":856976.748905464,"t":1730318400}
+{"o":706461.4303224261,"h":707935.2810727654,"l":694854.8548005214,"c":700346.9997292658,"v":765988.0797174626,"t":1730322000}
+{"o":700346.9997292658,"h":702298.2342533657,"l":698619.5819703239,"c":701177.5539056178,"v":559674.8568149412,"t":1730325600}
+{"o":701177.5539056178,"h":704470.1358755816,"l":698828.7781354008,"c":699230.8457284173,"v":470938.5040894707,"t":1730329200}
+{"o":699230.8457284173,"h":701760.020070159,"l":697936.4884775331,"c":700998.4390125202,"v":471339.474584161,"t":1730332800}
+{"o":700998.4390125202,"h":704329.5090670906,"l":697226.5408510338,"c":702097.0695104554,"v":576609.9597961444,"t":1730336400}
+{"o":702097.0695104554,"h":706134.3159258156,"l":699769.0101000204,"c":703044.0423104584,"v":605929.7325171381,"t":1730340000}
+{"o":703044.0423104584,"h":704146.6972347577,"l":694329.6481133774,"c":697094.4746778029,"v":519470.618458293,"t":1730343600}
+{"o":697094.4746778029,"h":700976.8553710718,"l":696387.8147145945,"c":700145.0526739131,"v":495502.1092455161,"t":1730347200}
+{"o":700145.0526739131,"h":703723.2947609045,"l":699244.4562637004,"c":700480.8637756839,"v":499945.2424038043,"t":1730350800}
+{"o":700480.8637756839,"h":701046.4704296683,"l":693191.3400307917,"c":694381.4954818768,"v":479471.9156588942,"t":1730354400}
+{"o":694381.4954818768,"h":699228.8145843947,"l":692426.4067877679,"c":697733.0944961647,"v":441775.101328245,"t":1730358000}
+{"o":697733.0944961647,"h":698031.874555198,"l":692794.0907200286,"c":696517.4940747108,"v":494676.7961966927,"t":1730361600}
+{"o":696517.4940747108,"h":701538.1636550921,"l":695691.9063699329,"c":700732.3378969043,"v":450759.1375631333,"t":1730365200}
+{"o":700732.3378969043,"h":706038.3825626475,"l":698259.7256949984,"c":704906.9783098599,"v":537173.7164573178,"t":1730368800}
+{"o":704906.9783098599,"h":705082.7814966069,"l":698229.1315741544,"c":699797.7260057623,"v":522908.8156953331,"t":1730372400}
+{"o":699797.7260057623,"h":701532.6491957662,"l":695002.3046397114,"c":696775.2398230776,"v":702004.8216585068,"t":1730376000}
+{"o":696775.2398230776,"h":697615.0085086592,"l":683158.480180983,"c":687363.8602041748,"v":904536.6135881776,"t":1730379600}
+{"o":687363.8602041748,"h":688165.3440855499,"l":674621.4012954768,"c":681374.9064604489,"v":1198803.4381742987,"t":1730383200}
+{"o":681374.9064604489,"h":690396.5995145378,"l":680631.8588265465,"c":681981.3387275434,"v":972677.8499303682,"t":1730386800}
+{"o":681981.3387275434,"h":682369.8756920355,"l":676198.9666815874,"c":678428.5845312763,"v":801380.9370986493,"t":1730390400}
+{"o":678428.5845312763,"h":684376.0664469445,"l":677042.8027542316,"c":680683.3965288558,"v":775778.6098881052,"t":1730394000}
+{"o":680683.3965288558,"h":681505.0825251921,"l":673353.2712445272,"c":677842.7438090666,"v":954438.250002488,"t":1730397600}
+{"o":677842.7438090666,"h":680824.7371458689,"l":672578.328410416,"c":673786.1221205501,"v":800851.3457722529,"t":1730401200}
+{"o":673786.1221205501,"h":680063.4234537112,"l":672455.4421213648,"c":677231.4428460948,"v":725213.6597588439,"t":1730404800}
+{"o":677231.4428460948,"h":678752.9244161238,"l":674721.7691020503,"c":675390.1947903128,"v":671687.3419430786,"t":1730408400}
+{"o":675390.1947903128,"h":677954.4764023938,"l":669133.7063351846,"c":676894.772046948,"v":778831.8273773181,"t":1730412000}
+{"o":676894.772046948,"h":679682.8297078699,"l":670489.2762946836,"c":673644.2425894758,"v":657644.0881932426,"t":1730415600}
+{"o":673644.2425894758,"h":677270.1218353165,"l":672312.0889162838,"c":675167.8708305744,"v":549575.146736588,"t":1730419200}
+{"o":675167.8708305744,"h":677194.4256732817,"l":664693.1545078211,"c":667666.8242243546,"v":740861.2554604444,"t":1730422800}
+{"o":667666.8242243546,"h":670398.8873077863,"l":660651.6068289003,"c":669701.9651489129,"v":856129.9135636925,"t":1730426400}
+{"o":669701.9651489129,"h":672590.2872700872,"l":666530.0400482002,"c":667802.9521041065,"v":589579.933516272,"t":1730430000}
+{"o":667802.9521041065,"h":669088.8724591612,"l":665885.7959769244,"c":668682.8293370329,"v":499221.518257269,"t":1730433600}
+{"o":668682.8293370329,"h":669883.5244134197,"l":666395.0605718523,"c":667133.6173038753,"v":456584.1787743509,"t":1730437200}
+{"o":667133.6173038753,"h":667453.1171252315,"l":660844.1682853338,"c":661296.1983165321,"v":517089.9889994313,"t":1730440800}
+{"o":661296.1983165321,"h":664328.7003203847,"l":659540.198149658,"c":662983.826244737,"v":479832.4041196636,"t":1730444400}
+{"o":662983.826244737,"h":665527.6588492309,"l":661557.8503441866,"c":662500.6660221993,"v":471582.4832755824,"t":1730448000}
+{"o":662500.6660221993,"h":667347.9270630599,"l":661599.1559655429,"c":667162.274379565,"v":700137.1832547558,"t":1730451600}
+{"o":667162.274379565,"h":674319.0093013213,"l":666960.2520719622,"c":671942.3616489747,"v":1046508.0600415288,"t":1730455200}
+{"o":671942.3616489747,"h":674163.2024123139,"l":670004.895218847,"c":670856.6719623548,"v":966794.336598682,"t":1730458800}
+{"o":670856.6719623548,"h":678406.4667889844,"l":670141.729504351,"c":677928.3679753427,"v":1274401.3483196385,"t":1730462400}
+{"o":677928.3679753427,"h":691310.413434295,"l":675837.4972279797,"c":691137.5229599592,"v":1008446.7640679596,"t":1730466000}
+{"o":691137.5229599592,"h":695612.2063302455,"l":680929.7661006048,"c":685599.2478168537,"v":1157298.0652796386,"t":1730469600}
+{"o":685599.2478168537,"h":686539.9696940733,"l":654082.0721587316,"c":656258.6003145233,"v":1455219.6064409998,"t":1730473200}
+{"o":656258.6003145233,"h":670236.8233523862,"l":654485.4656678278,"c":665369.3557689816,"v":1350202.8226904576,"t":1730476800}
+{"o":665369.3557689816,"h":670815.187450462,"l":663384.9805293703,"c":665539.2274719181,"v":1122744.0769990487,"t":1730480400}
+{"o":665539.2274719181,"h":668082.3367603834,"l":661357.9623901363,"c":664221.9067698807,"v":798512.1883412253,"t":1730484000}
+{"o":664221.9067698807,"h":666707.7445284978,"l":659747.5734256904,"c":665705.7890131194,"v":815389.8631268869,"t":1730487600}
+{"o":665705.7890131194,"h":667983.2276450802,"l":661943.7984293057,"c":662264.4668652548,"v":626480.1700959046,"t":1730491200}
+{"o":662264.4668652548,"h":662264.4668652548,"l":655127.201948617,"c":660344.4738209185,"v":806892.1721725304,"t":1730494800}
+{"o":660344.4738209185,"h":663173.0101849143,"l":658465.4530531151,"c":662906.5869792387,"v":614786.738233453,"t":1730498400}
+{"o":662906.5869792387,"h":665186.0216138049,"l":661456.4338464669,"c":664047.7999359466,"v":576275.3336036803,"t":1730502000}
+{"o":664047.7999359466,"h":669341.8976033514,"l":663689.4296928418,"c":667060.0258098157,"v":541698.5481573489,"t":1730505600}
+{"o":667060.0258098157,"h":670633.0341429786,"l":666675.4868043419,"c":669152.4184892374,"v":521704.2013039288,"t":1730509200}
+{"o":669152.4184892374,"h":674040.4647638509,"l":668370.4046082003,"c":669628.8663155837,"v":510998.4246988642,"t":1730512800}
+{"o":669628.8663155837,"h":670532.9454381247,"l":666494.7511431129,"c":667633.3730446148,"v":457239.0493471723,"t":1730516400}
+{"o":667633.3730446148,"h":668272.9743850793,"l":661866.6910265426,"c":664962.3326855054,"v":357672.7854391625,"t":1730520000}
+{"o":664962.3326855054,"h":667736.5478870519,"l":662258.4638259429,"c":667014.7506760226,"v":339261.6085508863,"t":1730523600}
+{"o":667014.7506760226,"h":667599.3808503391,"l":664641.733009795,"c":667231.6345352032,"v":369003.7324453021,"t":1730527200}
+{"o":667231.6345352032,"h":670419.3461090506,"l":665449.5446192343,"c":670219.0043485042,"v":402087.2562086304,"t":1730530800}
+{"o":670219.0043485042,"h":671069.2545824263,"l":665607.2438590352,"c":666185.6275883835,"v":434330.3975309432,"t":1730534400}
+{"o":666185.6275883835,"h":668127.1828839643,"l":662197.7081427112,"c":665126.0181183423,"v":431651.9411527088,"t":1730538000}
+{"o":665126.0181183423,"h":667265.638521997,"l":661270.5200732858,"c":665309.2248756117,"v":505058.9338379028,"t":1730541600}
+{"o":665309.2248756117,"h":666297.5950746095,"l":659714.3262482971,"c":663745.721941284,"v":449174.5054394458,"t":1730545200}
+{"o":663745.721941284,"h":665453.4623525687,"l":658934.6645427507,"c":659638.7746332769,"v":586725.1757442148,"t":1730548800}
+{"o":659638.7746332769,"h":663363.0346170922,"l":653079.3451539509,"c":656725.2582879837,"v":657499.8583546577,"t":1730552400}
+{"o":656725.2582879837,"h":658220.3722173129,"l":646444.4058070162,"c":653396.4268773409,"v":727166.9807714743,"t":1730556000}
+{"o":653396.4268773409,"h":655388.0274177438,"l":648316.0324383011,"c":654979.7936738126,"v":764671.4797651233,"t":1730559600}
+{"o":654979.7936738126,"h":661366.4201533003,"l":654145.436119868,"c":659101.1059486109,"v":1122568.134239675,"t":1730563200}
+{"o":659101.1059486109,"h":659257.3429921857,"l":651515.310858992,"c":655581.2150210139,"v":1007760.2138146989,"t":1730566800}
+{"o":655581.2150210139,"h":657399.1285447484,"l":651701.8124727404,"c":655589.1823208204,"v":946629.9886933817,"t":1730570400}
+{"o":655589.1823208204,"h":661362.7539695366,"l":655018.9982284083,"c":660272.534337858,"v":938592.9022630502,"t":1730574000}
+{"o":660272.534337858,"h":669279.8413750799,"l":659550.0851549228,"c":666670.0932923264,"v":1045763.7661959113,"t":1730577600}
+{"o":666670.0932923264,"h":667701.9581401207,"l":664599.5585558019,"c":664867.3123542356,"v":623111.349010294,"t":1730581200}
+{"o":664867.3123542356,"h":666557.6475082793,"l":662658.4267954301,"c":663444.26846223,"v":597591.1127273744,"t":1730584800}
+{"o":663444.26846223,"h":664399.4278053818,"l":659859.4006474511,"c":664392.9418021915,"v":744904.91888542,"t":1730588400}
+{"o":664392.9418021915,"h":666195.3105697259,"l":660570.86939728,"c":660640.376572083,"v":655745.7543409771,"t":1730592000}
+{"o":660640.376572083,"h":661600.0670480636,"l":654516.9480001995,"c":655249.9295304886,"v":661240.7408141718,"t":1730595600}
+{"o":655249.9295304886,"h":657164.8640201164,"l":641478.0222353858,"c":648455.0205577753,"v":1050203.5742004167,"t":1730599200}
+{"o":648455.0205577753,"h":649916.3627338691,"l":643076.6288391845,"c":647600.3099482211,"v":725303.6267277865,"t":1730602800}
+{"o":647600.3099482211,"h":654224.9294862779,"l":646441.4909196132,"c":652244.6133701327,"v":516118.5492471192,"t":1730606400}
+{"o":652244.6133701327,"h":654664.6327498825,"l":647507.0822681879,"c":647742.6095813873,"v":733298.5379309388,"t":1730610000}
+{"o":647742.6095813873,"h":654180.3721369592,"l":646514.7765850143,"c":652387.0987749232,"v":647585.1304717301,"t":1730613600}
+{"o":652387.0987749232,"h":656002.1321301671,"l":651540.4455498609,"c":653712.0730554708,"v":524296.7604269244,"t":1730617200}
+{"o":653712.0730554708,"h":655756.8193688075,"l":650352.9395745388,"c":654847.3348061683,"v":663006.2316731113,"t":1730620800}
+{"o":654847.3348061683,"h":656572.7758725814,"l":650228.8736214293,"c":651145.4403141561,"v":701295.7932853175,"t":1730624400}
+{"o":651145.4403141561,"h":657778.0596846187,"l":651145.4403141561,"c":655865.1469523538,"v":725512.5516188295,"t":1730628000}
+{"o":655865.1469523538,"h":658944.527473491,"l":652999.1916369656,"c":654223.1081402659,"v":714309.2549937472,"t":1730631600}
+{"o":654223.1081402659,"h":658086.5927643573,"l":652565.4199517706,"c":653742.0616646443,"v":792888.5040911554,"t":1730635200}
+{"o":653742.0616646443,"h":656009.5770682141,"l":642424.8364377841,"c":643703.3179909359,"v":1010127.4243835056,"t":1730638800}
+{"o":643703.3179909359,"h":646093.8987866979,"l":635007.6546981247,"c":636673.4286864238,"v":1040176.7334537315,"t":1730642400}
+{"o":636673.4286864238,"h":640623.4054441369,"l":629946.2436994395,"c":639672.0013484431,"v":1111389.4644878798,"t":1730646000}
+{"o":639672.0013484431,"h":645251.837319107,"l":637260.5753931963,"c":637935.6751887718,"v":862662.8858863433,"t":1730649600}
+{"o":637935.6751887718,"h":646920.3401767908,"l":637629.0416284733,"c":643983.9411361404,"v":789370.9033810706,"t":1730653200}
+{"o":643983.9411361404,"h":645084.4152548219,"l":631948.9667484636,"c":635272.6896560051,"v":769030.5238239658,"t":1730656800}
+{"o":635272.6896560051,"h":644838.0514725348,"l":634866.5847242223,"c":643854.7050225345,"v":781133.8465006737,"t":1730660400}
+{"o":643854.7050225345,"h":651028.857617676,"l":641742.4086254699,"c":651028.857617676,"v":796322.1120119483,"t":1730664000}
+{"o":651028.857617676,"h":654935.7553755958,"l":649758.3832355953,"c":652617.6503446503,"v":861522.2990032804,"t":1730667600}
+{"o":652617.6503446503,"h":654750.8050716794,"l":649048.1971787696,"c":651041.5600617685,"v":619667.361268773,"t":1730671200}
+{"o":651041.5600617685,"h":652163.0081049341,"l":647076.2908097547,"c":649829.3145303737,"v":572861.488484902,"t":1730674800}
+{"o":649829.3145303737,"h":649829.3145303737,"l":641547.581645606,"c":646161.2161069643,"v":624642.9970252212,"t":1730678400}
+{"o":646161.2161069643,"h":654036.4959588699,"l":644608.1330472383,"c":651077.5121721309,"v":796322.3118000116,"t":1730682000}
+{"o":651077.5121721309,"h":657403.7119037344,"l":649268.0922884892,"c":657403.7119037344,"v":1133304.5369881296,"t":1730685600}
+{"o":657403.7119037344,"h":659561.2875306088,"l":650447.8518891069,"c":650899.3897055596,"v":737069.0966614292,"t":1730689200}
+{"o":650899.3897055596,"h":654965.2060201723,"l":650466.3677984996,"c":651529.915960112,"v":574487.1184023157,"t":1730692800}
+{"o":651529.915960112,"h":651957.5716919316,"l":644707.5976755762,"c":645292.5206618544,"v":552411.5057443863,"t":1730696400}
+{"o":645292.5206618544,"h":650257.7460449042,"l":643395.1858851275,"c":649756.5358558256,"v":480577.1604651337,"t":1730700000}
+{"o":649756.5358558256,"h":650318.8439677272,"l":642685.7517484209,"c":644975.5389987215,"v":520615.1450835262,"t":1730703600}
+{"o":644975.5389987215,"h":647136.9274191483,"l":639393.9556638834,"c":642028.7326527142,"v":582228.6659786932,"t":1730707200}
+{"o":642028.7326527142,"h":647347.3303333664,"l":641913.9023355213,"c":646641.7060322568,"v":563436.0052113867,"t":1730710800}
+{"o":646641.7060322568,"h":654510.9906823417,"l":645750.1001742044,"c":653094.2212725155,"v":683752.7974035685,"t":1730714400}
+{"o":653094.2212725155,"h":658624.4560113144,"l":651468.0734258629,"c":655747.7673687381,"v":677231.6899100727,"t":1730718000}
+{"o":655747.7673687381,"h":659213.1624898441,"l":651606.6872632969,"c":656094.8719911145,"v":696300.9601731213,"t":1730721600}
+{"o":656094.8719911145,"h":659184.6193876421,"l":652556.6738019713,"c":652801.4529481499,"v":674206.8917095468,"t":1730725200}
+{"o":652801.4529481499,"h":657069.5135954362,"l":647682.5279692055,"c":649820.2773064638,"v":680498.0123444252,"t":1730728800}
+{"o":649820.2773064638,"h":653712.7085717411,"l":645947.3229028969,"c":651875.01994189,"v":634600.7255211488,"t":1730732400}
+{"o":651875.01994189,"h":653391.8245832592,"l":637534.671456367,"c":640179.018504085,"v":654754.135641617,"t":1730736000}
+{"o":640179.018504085,"h":646218.3726838895,"l":638695.3779122315,"c":641777.097663088,"v":678497.9576266933,"t":1730739600}
+{"o":641777.097663088,"h":644882.132830102,"l":634769.8708952611,"c":636277.8130739331,"v":840236.6902393389,"t":1730743200}
+{"o":636277.8130739331,"h":640441.6530789618,"l":635637.8433850383,"c":637840.1120457306,"v":598553.921343261,"t":1730746800}
+{"o":637840.1120457306,"h":639462.570371593,"l":630153.3486845902,"c":632749.5317127556,"v":647929.2815592425,"t":1730750400}
+{"o":632749.5317127556,"h":635975.3162692655,"l":616537.1955821759,"c":620999.3922944496,"v":927513.743791781,"t":1730754000}
+{"o":620999.3922944496,"h":634592.0266898021,"l":619882.059099941,"c":631687.9000177643,"v":815542.1891035445,"t":1730757600}
+{"o":631687.9000177643,"h":634485.1744698455,"l":628133.7963303925,"c":631342.4112430913,"v":604447.1742205134,"t":1730761200}
+{"o":631342.4112430913,"h":637787.913849951,"l":630960.1592835659,"c":633826.0774384065,"v":769304.6755927575,"t":1730764800}
+{"o":633826.0774384065,"h":634756.9213753414,"l":627119.4453759687,"c":632455.2392986105,"v":685110.7464124099,"t":1730768400}
+{"o":632455.2392986105,"h":636016.2588135687,"l":631455.0872734344,"c":632416.3070976149,"v":611433.6738704821,"t":1730772000}
+{"o":632416.3070976149,"h":638308.9368179223,"l":628275.5206412114,"c":638019.8066434235,"v":695604.2982507249,"t":1730775600}
+{"o":638019.8066434235,"h":641378.0993133909,"l":636876.5739278456,"c":639371.3472417765,"v":557687.3108742632,"t":1730779200}
+{"o":639371.3472417765,"h":643978.8388060333,"l":637236.9817277463,"c":642704.2492645766,"v":526404.7932886404,"t":1730782800}
+{"o":642704.2492645766,"h":643834.3929018789,"l":639350.8930170718,"c":643257.5387202081,"v":550508.3167245575,"t":1730786400}
+{"o":643257.5387202081,"h":649221.7563583188,"l":642552.3382234669,"c":647748.0881409306,"v":650156.2007265164,"t":1730790000}
+{"o":647748.0881409306,"h":649722.4912389562,"l":646342.0265009949,"c":649715.9567915965,"v":613390.5168673113,"t":1730793600}
+{"o":649715.9567915965,"h":651845.6068083632,"l":646743.312503528,"c":646837.3879955035,"v":540489.5850227621,"t":1730797200}
+{"o":646837.3879955035,"h":647270.2709258297,"l":643748.3843015035,"c":646535.5842659347,"v":506572.3617497822,"t":1730800800}
+{"o":646535.5842659347,"h":650968.9632418838,"l":646394.872140324,"c":648912.5889923726,"v":529147.7438528748,"t":1730804400}
+{"o":648912.5889923726,"h":656218.3865532986,"l":646961.9960733537,"c":653030.9508672283,"v":621458.9654753796,"t":1730808000}
+{"o":653030.9508672283,"h":655456.1338771292,"l":648656.448301263,"c":654598.852938139,"v":725978.1927732999,"t":1730811600}
+{"o":654598.852938139,"h":671832.1704492022,"l":653300.05498238,"c":667440.3690727148,"v":1147828.4885459105,"t":1730815200}
+{"o":667440.3690727148,"h":670032.7924489217,"l":658497.9490283729,"c":663253.404952924,"v":1102884.7289577529,"t":1730818800}
+{"o":663253.404952924,"h":675184.5239708174,"l":662476.6884854784,"c":674057.081187189,"v":928385.7127540894,"t":1730822400}
+{"o":674057.081187189,"h":676957.5975482359,"l":666683.2401470708,"c":666771.5031383478,"v":780168.6019469246,"t":1730826000}
+{"o":666771.5031383478,"h":669260.1574462223,"l":663950.3571063328,"c":667355.7320290938,"v":675288.6954667758,"t":1730829600}
+{"o":667355.7320290938,"h":669632.9371116479,"l":653950.65228214,"c":656258.072392451,"v":740019.1763877869,"t":1730833200}
+{"o":656258.072392451,"h":667698.6922700537,"l":652922.0034908097,"c":667214.6185409742,"v":739777.8447380951,"t":1730836800}
+{"o":667214.6185409742,"h":667816.1614445475,"l":659597.4105614341,"c":661347.4666279047,"v":548276.1745283129,"t":1730840400}
+{"o":661347.4666279047,"h":669626.2544997365,"l":655616.3925341653,"c":669536.474154209,"v":629979.1280452684,"t":1730844000}
+{"o":669536.474154209,"h":670876.8732159495,"l":665353.4101919923,"c":666320.3102011295,"v":679922.2253177338,"t":1730847600}
+{"o":666320.3102011295,"h":692888.6774814788,"l":665576.0682086668,"c":690220.603219303,"v":1262549.2831316204,"t":1730851200}
+{"o":690220.603219303,"h":698628.0062105369,"l":685186.2680867785,"c":693209.7007482917,"v":1144628.7207101923,"t":1730854800}
+{"o":693209.7007482917,"h":721352.3825837765,"l":689969.7080141744,"c":718742.2136556226,"v":1244134.9612370189,"t":1730858400}
+{"o":718742.2136556226,"h":740726.4351329231,"l":712917.4598341159,"c":739493.1240980795,"v":2039728.6209468408,"t":1730862000}
+{"o":739493.1240980795,"h":753296.5237441789,"l":728927.9702647078,"c":740569.7986871477,"v":1634290.9855232148,"t":1730865600}
+{"o":740569.7986871477,"h":742617.3526665616,"l":729687.4230192817,"c":740833.0993897127,"v":1307138.5925891625,"t":1730869200}
+{"o":740833.0993897127,"h":755265.3494345127,"l":738114.2973061262,"c":740526.5774648595,"v":1444961.1242221424,"t":1730872800}
+{"o":740526.5774648595,"h":752559.3168177061,"l":732478.4358052405,"c":735550.6713537241,"v":1372956.6506670036,"t":1730876400}
+{"o":735550.6713537241,"h":738004.2460098322,"l":720442.2730202745,"c":732610.7176577526,"v":1236918.2965408515,"t":1730880000}
+{"o":732610.7176577526,"h":740345.1814908517,"l":732532.1890794212,"c":737628.2873931351,"v":799880.5815218602,"t":1730883600}
+{"o":737628.2873931351,"h":742154.6731985484,"l":734831.2364936322,"c":740994.2676565809,"v":680088.7054958007,"t":1730887200}
+{"o":740994.2676565809,"h":747536.0312700674,"l":738858.0214058806,"c":746672.6060509402,"v":663562.6291899821,"t":1730890800}
+{"o":746672.6060509402,"h":754779.523028161,"l":744650.9238854548,"c":745312.54664572,"v":742885.4671907807,"t":1730894400}
+{"o":745312.54664572,"h":750225.3199982921,"l":742189.3839106567,"c":748118.1426135738,"v":775149.2244927972,"t":1730898000}
+{"o":748118.1426135738,"h":754634.1196490515,"l":738148.5959320859,"c":740025.870543269,"v":972755.8106472379,"t":1730901600}
+{"o":740025.870543269,"h":751461.6862047407,"l":737376.0059453211,"c":742371.441296388,"v":1014186.8522270817,"t":1730905200}
+{"o":742371.441296388,"h":745078.0259087589,"l":738977.9214027143,"c":744626.866110481,"v":755955.8625683935,"t":1730908800}
+{"o":744626.866110481,"h":747211.1186900247,"l":738412.0434934072,"c":742905.585016847,"v":769411.4712636726,"t":1730912400}
+{"o":742905.585016847,"h":752129.9898734769,"l":742684.9513980523,"c":750730.5818130673,"v":714439.5776951306,"t":1730916000}
+{"o":750730.5818130673,"h":754416.2159890889,"l":746881.919963997,"c":754168.7425079374,"v":785768.526831587,"t":1730919600}
+{"o":754168.7425079374,"h":755863.9633006655,"l":746429.2643939905,"c":750611.8249749282,"v":873171.0255913167,"t":1730923200}
+{"o":750611.8249749282,"h":760592.8595365238,"l":746896.3555477791,"c":756116.3246659453,"v":980598.4218658439,"t":1730926800}
+{"o":756116.3246659453,"h":760420.6109136482,"l":753819.7280424683,"c":756434.84433593,"v":790615.148999939,"t":1730930400}
+{"o":756434.84433593,"h":757353.7569112253,"l":746713.8048838367,"c":747053.43698737,"v":780307.5049239524,"t":1730934000}
+{"o":747053.43698737,"h":750156.2313097268,"l":744049.1742482092,"c":749519.2913612777,"v":795453.2438173668,"t":1730937600}
+{"o":749519.2913612777,"h":771338.2522018511,"l":744740.566386243,"c":757850.8827022623,"v":962929.6430285022,"t":1730941200}
+{"o":757850.8827022623,"h":768041.9541149882,"l":757774.1558986398,"c":766126.7790034293,"v":839412.6005201408,"t":1730944800}
+{"o":766126.7790034293,"h":766338.8517091054,"l":754717.2736209844,"c":756539.4354553039,"v":806082.6225647554,"t":1730948400}
+{"o":756539.4354553039,"h":760660.6888996423,"l":752720.0532104793,"c":754093.2898598165,"v":664424.6716962978,"t":1730952000}
+{"o":754093.2898598165,"h":756015.1382356158,"l":751313.9829322145,"c":755557.7232557086,"v":596836.9848571375,"t":1730955600}
+{"o":755557.7232557086,"h":756123.5355635994,"l":744243.2240729101,"c":749979.5258380527,"v":649584.3187632599,"t":1730959200}
+{"o":749979.5258380527,"h":754742.7941577812,"l":745699.8607042434,"c":752283.8810428226,"v":582659.6135462548,"t":1730962800}
+{"o":752283.8810428226,"h":758130.7640961516,"l":751851.7482880584,"c":756078.7861238834,"v":621230.0030096332,"t":1730966400}
+{"o":756078.7861238834,"h":756078.7861238834,"l":749685.0391228645,"c":753648.1760056398,"v":527615.5044154356,"t":1730970000}
+{"o":753648.1760056398,"h":753868.1837905514,"l":746583.5880968409,"c":750244.790649606,"v":562730.0329641682,"t":1730973600}
+{"o":750244.790649606,"h":751692.1582260734,"l":743904.0398789897,"c":744291.5534874478,"v":528910.3383446127,"t":1730977200}
+{"o":744291.5534874478,"h":752097.5597614932,"l":743173.1456787472,"c":750536.831309756,"v":551788.1483419732,"t":1730980800}
+{"o":750536.831309756,"h":753761.0171343383,"l":742570.5262010382,"c":744605.0849861883,"v":622598.1196847745,"t":1730984400}
+{"o":744605.0849861883,"h":753579.9528207964,"l":744162.5549198543,"c":751031.2797905186,"v":890915.1164163473,"t":1730988000}
+{"o":751031.2797905186,"h":771309.9904786799,"l":747196.9426429758,"c":771016.2521189087,"v":1086176.8767899773,"t":1730991600}
+{"o":771016.2521189087,"h":781818.9464449876,"l":764492.8178788606,"c":776253.7461287293,"v":1019374.6122557997,"t":1730995200}
+{"o":776253.7461287293,"h":785302.8850228088,"l":771934.0421104772,"c":783901.4247853431,"v":986350.1817440016,"t":1730998800}
+{"o":783901.4247853431,"h":793445.8385837203,"l":779331.8247648797,"c":787791.7590863836,"v":1005366.8765796091,"t":1731002400}
+{"o":787791.7590863836,"h":789585.4198643925,"l":778140.0103560191,"c":788845.794396108,"v":941809.930015534,"t":1731006000}
+{"o":788845.794396108,"h":791560.4018507933,"l":783951.6347671585,"c":789238.7059718807,"v":907566.4211263137,"t":1731009600}
+{"o":789238.7059718807,"h":792771.4611679718,"l":785562.8937379053,"c":785705.9350824978,"v":974818.1721596121,"t":1731013200}
+{"o":785705.9350824978,"h":787735.2498285171,"l":777589.9534621174,"c":781396.2036862409,"v":896780.3127820333,"t":1731016800}
+{"o":781396.2036862409,"h":786545.7945432625,"l":777035.4196904112,"c":785698.6678614524,"v":725265.1180169109,"t":1731020400}
+{"o":785698.6678614524,"h":804153.3894783086,"l":785698.6678614524,"c":795557.3991552353,"v":1036204.2404394692,"t":1731024000}
+{"o":795557.3991552353,"h":801235.366126784,"l":791096.6137267697,"c":793700.356550241,"v":933800.1183735981,"t":1731027600}
+{"o":793700.356550241,"h":794582.2799099247,"l":783173.5308021972,"c":784427.3781879195,"v":1029510.5453888039,"t":1731031200}
+{"o":784427.3781879195,"h":794852.2497985709,"l":783253.7545559724,"c":793375.0516781701,"v":694836.4160065018,"t":1731034800}
+{"o":793375.0516781701,"h":796551.3745638467,"l":790719.1631791665,"c":792335.331990008,"v":557518.5495627857,"t":1731038400}
+{"o":792335.331990008,"h":801191.6411318748,"l":791447.2176354233,"c":797226.3850380714,"v":612616.8879421009,"t":1731042000}
+{"o":797226.3850380714,"h":799604.5942918117,"l":792507.6203329409,"c":795854.6163988805,"v":571490.9062555763,"t":1731045600}
+{"o":795854.6163988805,"h":804068.4852775917,"l":789999.3972151332,"c":802782.103394772,"v":655597.1993821325,"t":1731049200}
+{"o":802782.103394772,"h":802806.7163968611,"l":793254.6641735752,"c":797558.9373801079,"v":602632.5291809924,"t":1731052800}
+{"o":797558.9373801079,"h":812861.6978090188,"l":796305.2222756869,"c":809780.9536629207,"v":652474.2680303359,"t":1731056400}
+{"o":809780.9536629207,"h":817200.3229374421,"l":804793.2001438678,"c":814908.8411667554,"v":736160.8314941707,"t":1731060000}
+{"o":814908.8411667554,"h":821016.8255492526,"l":812581.883788925,"c":812581.883788925,"v":722381.238560656,"t":1731063600}
+{"o":812581.883788925,"h":817018.8254917641,"l":809819.6635028729,"c":810947.7716677095,"v":768937.4350615711,"t":1731067200}
+{"o":810947.7716677095,"h":820709.2697262949,"l":809217.5840834598,"c":818487.1911466034,"v":731289.0033501745,"t":1731070800}
+{"o":818487.1911466034,"h":820640.6899641023,"l":797749.3337057242,"c":799079.9552043239,"v":977142.785897927,"t":1731074400}
+{"o":799079.9552043239,"h":809793.6242720446,"l":794009.2589956033,"c":804775.7193090614,"v":905903.4315632657,"t":1731078000}
+{"o":804775.7193090614,"h":806745.0598975723,"l":788370.8121596591,"c":789031.9435092674,"v":854870.6619070395,"t":1731081600}
+{"o":789031.9435092674,"h":798899.5476481696,"l":785556.4921124288,"c":797226.0675174338,"v":830909.6467899905,"t":1731085200}
+{"o":797226.0675174338,"h":808778.033683522,"l":794261.4139834767,"c":799834.0601773688,"v":812470.1524401746,"t":1731088800}
+{"o":799834.0601773688,"h":807014.9673068281,"l":798757.5446771298,"c":799015.9082940272,"v":803656.0861349109,"t":1731092400}
+{"o":799015.9082940272,"h":801668.5966513562,"l":791181.5825498942,"c":794624.4187471026,"v":806850.7701771496,"t":1731096000}
+{"o":794624.4187471026,"h":796522.3636125706,"l":788999.9389642894,"c":795416.3326346345,"v":643522.0821264188,"t":1731099600}
+{"o":795416.3326346345,"h":798912.4997710347,"l":793300.5104452762,"c":796017.8038587919,"v":639471.4843304341,"t":1731103200}
+{"o":796017.8038587919,"h":800246.5596391832,"l":793104.4080115705,"c":799367.2858857082,"v":536599.7863075652,"t":1731106800}
+{"o":799367.2858857082,"h":800795.9136400014,"l":794952.3977548787,"c":799008.2248245357,"v":622645.9139428799,"t":1731110400}
+{"o":799008.2248245357,"h":800609.7786790013,"l":795161.0091272731,"c":798290.6734614422,"v":626693.831421372,"t":1731114000}
+{"o":798290.6734614422,"h":799760.823481517,"l":789241.0918804365,"c":798302.6853773202,"v":617624.5046338078,"t":1731117600}
+{"o":798302.6853773202,"h":801328.507477092,"l":793095.9779676159,"c":796759.5641730836,"v":577662.5183208743,"t":1731121200}
+{"o":796759.5641730836,"h":800733.3613346189,"l":796759.5641730836,"c":798911.7382485063,"v":518196.85714987,"t":1731124800}
+{"o":798911.7382485063,"h":807491.7212964498,"l":798118.6173732474,"c":803891.1058318602,"v":581355.4628114263,"t":1731128400}
+{"o":803891.1058318602,"h":810384.739414992,"l":802017.0518932501,"c":803847.5138840263,"v":611150.3246620022,"t":1731132000}
+{"o":803847.5138840263,"h":804100.0159634587,"l":798691.0554791729,"c":800892.371119762,"v":566669.1834935757,"t":1731135600}
+{"o":800892.371119762,"h":810505.7441900939,"l":799873.0298925265,"c":806211.9987522773,"v":624697.0876397722,"t":1731139200}
+{"o":806211.9987522773,"h":810669.4149052831,"l":806211.9987522773,"c":807085.3149876322,"v":691907.5301275851,"t":1731142800}
+{"o":807085.3149876322,"h":814022.0500013728,"l":805877.8589140081,"c":811973.8745001903,"v":542183.8519228265,"t":1731146400}
+{"o":811973.8745001903,"h":812756.1959840846,"l":805912.3884309202,"c":809356.0652478803,"v":556651.1720402177,"t":1731150000}
+{"o":809356.0652478803,"h":810500.3221924207,"l":800134.4002616857,"c":800290.7807889447,"v":575876.8011255783,"t":1731153600}
+{"o":800290.7807889447,"h":804168.7579710325,"l":797804.1349988048,"c":798900.2403118893,"v":539967.5902600234,"t":1731157200}
+{"o":798900.2403118893,"h":798900.2403118893,"l":789887.6184178541,"c":792780.6292747369,"v":643883.2014876724,"t":1731160800}
+{"o":792780.6292747369,"h":794992.6472265848,"l":789500.8689159378,"c":793939.0690129886,"v":538260.2504346763,"t":1731164400}
+{"o":793939.0690129886,"h":794890.1024896367,"l":786130.1083661906,"c":787198.0288726583,"v":602536.466995715,"t":1731168000}
+{"o":787198.0288726583,"h":792522.3144731118,"l":780022.8584007869,"c":792407.6284108994,"v":643483.7252148908,"t":1731171600}
+{"o":792407.6284108994,"h":796071.1101126464,"l":791316.2564355556,"c":795500.2193286917,"v":512677.8985085678,"t":1731175200}
+{"o":795500.2193286917,"h":798703.8822174319,"l":788808.9023718565,"c":791311.6732714509,"v":570207.1824219886,"t":1731178800}
+{"o":791311.6732714509,"h":797909.3907942126,"l":789721.2470492002,"c":794259.1886274382,"v":531040.6339121605,"t":1731182400}
+{"o":794259.1886274382,"h":798094.4728648242,"l":792128.5980982824,"c":793456.4495228996,"v":510265.8781451471,"t":1731186000}
+{"o":793456.4495228996,"h":800687.2324913505,"l":792715.5150013634,"c":800336.2204038178,"v":536437.4096359166,"t":1731189600}
+{"o":800336.2204038178,"h":808045.179606508,"l":799327.2673230997,"c":799991.8751362296,"v":640918.6281335872,"t":1731193200}
+{"o":799991.8751362296,"h":807465.8941660983,"l":795187.2697824556,"c":802354.7833268645,"v":739063.2721380139,"t":1731196800}
+{"o":802354.7833268645,"h":802938.8086718043,"l":795609.6050349616,"c":800748.5228625807,"v":743116.1269793893,"t":1731200400}
+{"o":800748.5228625807,"h":820033.4178947938,"l":800181.7893614353,"c":809838.7806324123,"v":764273.2220569436,"t":1731204000}
+{"o":809838.7806324123,"h":813221.0144754014,"l":805999.4986020378,"c":806013.8489252761,"v":647237.9216761016,"t":1731207600}
+{"o":806013.8489252761,"h":821208.5136383169,"l":804058.4334755259,"c":819982.3862594356,"v":729624.6331492433,"t":1731211200}
+{"o":819982.3862594356,"h":836222.8644617412,"l":814972.2442225583,"c":827624.2308559789,"v":857489.1473010803,"t":1731214800}
+{"o":827624.2308559789,"h":829419.9935191165,"l":819308.1985630005,"c":823156.2657009985,"v":633201.4845065093,"t":1731218400}
+{"o":823156.2657009985,"h":827269.0569012571,"l":820075.2515790652,"c":820075.6410380255,"v":528460.8752677232,"t":1731222000}
+{"o":820075.6410380255,"h":822396.9550520182,"l":816302.0338973325,"c":821166.0485354564,"v":598313.454679188,"t":1731225600}
+{"o":821166.0485354564,"h":825190.8289977878,"l":819003.9122368067,"c":821931.2852615942,"v":675280.3929621349,"t":1731229200}
+{"o":821931.2852615942,"h":824712.5355311716,"l":818445.8351526895,"c":822320.5055519454,"v":634308.871924302,"t":1731232800}
+{"o":822320.5055519454,"h":829708.0158298144,"l":819501.0840024315,"c":826966.2127089128,"v":653339.2303662379,"t":1731236400}
+{"o":826966.2127089128,"h":830887.0629217204,"l":814796.2085343564,"c":822235.7771324546,"v":843301.2936470502,"t":1731240000}
+{"o":822235.7771324546,"h":827790.4661128153,"l":819985.0266962654,"c":827445.4978843227,"v":801963.4636600701,"t":1731243600}
+{"o":827445.4978843227,"h":838312.8249592225,"l":818268.6735166098,"c":826557.9601458225,"v":1057278.0116804682,"t":1731247200}
+{"o":826557.9601458225,"h":849271.9976773354,"l":822885.1914428907,"c":845505.1446861057,"v":1034859.2389692282,"t":1731250800}
+{"o":845505.1446861057,"h":849165.6199926217,"l":836117.5085927893,"c":843841.8076973594,"v":1277157.2815890063,"t":1731254400}
+{"o":843841.8076973594,"h":861203.9419185516,"l":842359.0046222765,"c":851841.1760555347,"v":904011.235384571,"t":1731258000}
+{"o":851841.1760555347,"h":860007.6502599557,"l":848431.1842439631,"c":849105.5230207297,"v":1123384.3456041012,"t":1731261600}
+{"o":849105.5230207297,"h":852815.2838481568,"l":825850.4418197278,"c":834350.9934169573,"v":1126709.644878672,"t":1731265200}
+{"o":834350.9934169573,"h":837899.7927707676,"l":809510.8225686253,"c":809510.8225686253,"v":1093668.1557562407,"t":1731268800}
+{"o":809510.8225686253,"h":833150.1722801862,"l":799003.7699799958,"c":829945.5333475632,"v":1216730.6015504962,"t":1731272400}
+{"o":829945.5333475632,"h":856124.0261324581,"l":827284.7910231863,"c":842289.1558319877,"v":1089272.3281009665,"t":1731276000}
+{"o":842289.1558319877,"h":844906.1446180885,"l":833929.1172468144,"c":840343.1222582759,"v":934277.6125588309,"t":1731279600}
+{"o":840343.1222582759,"h":844799.1693488056,"l":838260.1132437497,"c":843173.4906842667,"v":882602.2378576685,"t":1731283200}
+{"o":843173.4906842667,"h":850096.818808826,"l":838387.294926306,"c":842019.4795040356,"v":850330.1596987949,"t":1731286800}
+{"o":842019.4795040356,"h":847088.5985967504,"l":838305.8193018199,"c":846337.1147128864,"v":1093294.0956090812,"t":1731290400}
+{"o":846337.1147128864,"h":846337.1147128864,"l":833135.4570712366,"c":840489.5044549718,"v":1054929.7713831242,"t":1731294000}
+{"o":840489.5044549718,"h":841567.5811470106,"l":826801.2912196558,"c":832228.1605274942,"v":1044955.0153369929,"t":1731297600}
+{"o":832228.1605274942,"h":832925.1188793316,"l":817212.3870872339,"c":825119.8764292068,"v":2329911.0222735521,"t":1731301200}
+{"o":825119.8764292068,"h":834678.2225222905,"l":814283.0411191978,"c":828706.3154207715,"v":2180992.7427427862,"t":1731304800}
+{"o":828706.3154207715,"h":837393.5869151056,"l":824923.422543347,"c":832748.8542181568,"v":1263217.087655104,"t":1731308400}
+{"o":832748.8542181568,"h":840117.4437893471,"l":820058.3990385787,"c":835873.1542421485,"v":979252.3536066562,"t":1731312000}
+{"o":835873.1542421485,"h":849029.6108212321,"l":821917.2022672762,"c":844899.0710693777,"v":1014547.6342072668,"t":1731315600}
+{"o":844899.0710693777,"h":870016.1136223689,"l":837407.7358765781,"c":863378.6367265471,"v":1181416.1938445147,"t":1731319200}
+{"o":863378.6367265471,"h":871854.1236385625,"l":852451.3521449976,"c":870801.6050614209,"v":924436.5057009843,"t":1731322800}
+{"o":870801.6050614209,"h":881851.1697695804,"l":858949.5634593663,"c":864555.5184848432,"v":937286.5326285313,"t":1731326400}
+{"o":864555.5184848432,"h":869641.015025833,"l":851347.2845924615,"c":868733.4423505215,"v":837411.9262366096,"t":1731330000}
+{"o":868733.4423505215,"h":883623.1235023016,"l":858512.0179639462,"c":876111.5521991437,"v":941767.0842772977,"t":1731333600}
+{"o":876111.5521991437,"h":883505.0177401641,"l":867434.3051608081,"c":876983.0915178009,"v":1034697.9139934422,"t":1731337200}
+{"o":876983.0915178009,"h":889048.3323946592,"l":865850.3270808326,"c":873285.9211255214,"v":1032324.5818093264,"t":1731340800}
+{"o":873285.9211255214,"h":883166.8642181361,"l":861949.4439774082,"c":877863.0876014211,"v":1002238.9677899512,"t":1731344400}
+{"o":877863.0876014211,"h":880025.0615876019,"l":863227.7356963994,"c":878405.3919573063,"v":864528.8877061818,"t":1731348000}
+{"o":878405.3919573063,"h":885317.4360164911,"l":860016.8298263801,"c":872910.6489262072,"v":1165419.1790789508,"t":1731351600}
+{"o":872910.6489262072,"h":893419.6888274772,"l":864997.6795446264,"c":876795.7841738,"v":1031135.2288142645,"t":1731355200}
+{"o":876795.7841738,"h":885759.7362807884,"l":863705.1463200359,"c":876588.9783242566,"v":1008214.4187520349,"t":1731358800}
+{"o":876588.9783242566,"h":884267.082302737,"l":862926.2206789749,"c":881754.0085502595,"v":1008883.2524162583,"t":1731362400}
+{"o":881754.0085502595,"h":903840.5521826072,"l":877112.2194277809,"c":889430.7708306338,"v":1077668.5001862687,"t":1731366000}
+{"o":889430.7708306338,"h":891251.3084153398,"l":862278.2036322478,"c":882225.7934531029,"v":1223055.0168270043,"t":1731369600}
+{"o":882225.7934531029,"h":886774.1385381332,"l":874160.5862282607,"c":876903.8578802827,"v":983203.6868277697,"t":1731373200}
+{"o":876903.8578802827,"h":880473.2542526117,"l":855575.1113058174,"c":871477.8301486669,"v":996154.1554203673,"t":1731376800}
+{"o":871477.8301486669,"h":884806.8080753429,"l":866680.4134274893,"c":883655.724582657,"v":941936.1453027363,"t":1731380400}
+{"o":883655.724582657,"h":887694.6654591259,"l":868886.4306237868,"c":874775.70805384,"v":1062469.7869155204,"t":1731384000}
+{"o":874775.70805384,"h":881430.869273158,"l":863243.2412555112,"c":872069.734923333,"v":1115876.7760716514,"t":1731387600}
+{"o":872069.734923333,"h":884952.6908002465,"l":870389.2463238984,"c":880892.6705325827,"v":1187848.9573176946,"t":1731391200}
+{"o":880892.6705325827,"h":888603.4082718022,"l":875302.2479718444,"c":888603.4082718022,"v":1175941.7729041108,"t":1731394800}
+{"o":888603.4082718022,"h":900549.7805484042,"l":883451.6726897828,"c":900409.9054698434,"v":1134180.321467788,"t":1731398400}
+{"o":900409.9054698434,"h":902129.4435743175,"l":863734.1582936445,"c":863734.1582936445,"v":1534854.7236200122,"t":1731402000}
+{"o":863734.1582936445,"h":870444.3185871913,"l":835626.9812596859,"c":853084.8269700827,"v":2230250.2281758916,"t":1731405600}
+{"o":853084.8269700827,"h":863634.0374520844,"l":841320.0125629917,"c":845311.3566307877,"v":1324384.3486910691,"t":1731409200}
+{"o":845311.3566307877,"h":856006.0792824636,"l":826761.7619799325,"c":836298.5744566666,"v":1349238.0129547324,"t":1731412800}
+{"o":836298.5744566666,"h":841264.3527262547,"l":811454.6837731826,"c":838779.8777887765,"v":1674502.4411090175,"t":1731416400}
+{"o":838779.8777887765,"h":854519.6140617197,"l":820863.5148141012,"c":853449.7168036852,"v":1884294.0254717893,"t":1731420000}
+{"o":853449.7168036852,"h":854905.438807188,"l":838659.539748947,"c":842548.6085696967,"v":1394822.9916425087,"t":1731423600}
+{"o":842548.6085696967,"h":850960.9220821492,"l":827343.9147016945,"c":847139.0021483777,"v":1511851.9036539597,"t":1731427200}
+{"o":847139.0021483777,"h":852838.4832009184,"l":835890.6095673338,"c":839394.2912900634,"v":1155088.7812683075,"t":1731430800}
+{"o":839394.2912900634,"h":858492.6262876882,"l":836830.6520976941,"c":854258.1039529039,"v":1057967.8076255152,"t":1731434400}
+{"o":854258.1039529039,"h":863562.7615343687,"l":846462.4292398965,"c":854214.8198114961,"v":1110672.6427872963,"t":1731438000}
+{"o":854214.8198114961,"h":858927.1221041728,"l":845596.4248256222,"c":852462.3148399881,"v":1130142.6020236209,"t":1731441600}
+{"o":852462.3148399881,"h":855444.7652257244,"l":838599.6480391235,"c":852018.1110647989,"v":1150739.4564565686,"t":1731445200}
+{"o":852018.1110647989,"h":864982.5483752561,"l":841457.8781898224,"c":860878.0983631355,"v":1109829.7669502667,"t":1731448800}
+{"o":860878.0983631355,"h":861016.3831808782,"l":846454.6269345484,"c":847522.7995050818,"v":1208007.8065036202,"t":1731452400}
+{"o":847522.7995050818,"h":853751.5494769122,"l":842167.583562503,"c":843094.3200396397,"v":1357878.034750812,"t":1731456000}
+{"o":843094.3200396397,"h":848599.0220990621,"l":826379.1030537204,"c":842677.5756897003,"v":1334180.6745776078,"t":1731459600}
+{"o":842677.5756897003,"h":843926.6345512478,"l":813099.0572233881,"c":830348.981977184,"v":1518818.8507256701,"t":1731463200}
+{"o":830348.981977184,"h":833387.8503893364,"l":813607.3876067306,"c":813692.4674582855,"v":1811918.3046693164,"t":1731466800}
+{"o":813692.4674582855,"h":823718.5865955581,"l":803966.8482080885,"c":822108.320318607,"v":1732764.6083559238,"t":1731470400}
+{"o":822108.320318607,"h":830038.893095077,"l":816444.5887146839,"c":819173.4791299221,"v":1352117.3117227014,"t":1731474000}
+{"o":819173.4791299221,"h":826721.9305689344,"l":807809.063339152,"c":809629.4182729078,"v":1087027.7329527121,"t":1731477600}
+{"o":809629.4182729078,"h":823875.5554823759,"l":807050.4842043448,"c":821671.8251558072,"v":1039285.1733005129,"t":1731481200}
+{"o":821671.8251558072,"h":829922.0536731371,"l":816527.7724459496,"c":824126.1941149816,"v":1066744.5707950792,"t":1731484800}
+{"o":824126.1941149816,"h":837206.1117913713,"l":821573.047354901,"c":826371.1648086503,"v":1566237.3220249061,"t":1731488400}
+{"o":826371.1648086503,"h":834649.8361464919,"l":818223.2034662032,"c":829723.0704240755,"v":1478146.1652041839,"t":1731492000}
+{"o":829723.0704240755,"h":838804.9220961216,"l":824554.8638456941,"c":832156.5979863834,"v":1246824.0337124036,"t":1731495600}
+{"o":832156.5979863834,"h":835089.2978892927,"l":825143.570562189,"c":831186.9283618311,"v":1465766.3349470678,"t":1731499200}
+{"o":831186.9283618311,"h":863148.5985706362,"l":826130.9035747885,"c":852375.5314838174,"v":2226094.9680156633,"t":1731502800}
+{"o":852375.5314838174,"h":870639.8826282477,"l":838693.1604725829,"c":868603.471064035,"v":2125800.2760515488,"t":1731506400}
+{"o":868603.471064035,"h":870200.0824460331,"l":846699.0395676007,"c":867421.1105017597,"v":2228931.1948583634,"t":1731510000}
+{"o":867421.1105017597,"h":875510.7982201246,"l":852066.4305520274,"c":870111.488203131,"v":2354387.1222522538,"t":1731513600}
+{"o":870111.488203131,"h":883057.6564763605,"l":863280.8902338414,"c":876931.7033412362,"v":1936945.0447005681,"t":1731517200}
+{"o":876931.7033412362,"h":880536.9242012592,"l":867951.1291785521,"c":878999.3261980353,"v":2004354.1713227036,"t":1731520800}
+{"o":878999.3261980353,"h":881601.1546772943,"l":841968.0191525812,"c":844523.269417731,"v":3018473.3853807962,"t":1731524400}
+{"o":844523.269417731,"h":858122.7555963658,"l":833714.6965361787,"c":847986.655728619,"v":1885958.0147287485,"t":1731528000}
+{"o":847986.655728619,"h":848740.5944053656,"l":824581.7452474803,"c":840822.4869906731,"v":1688721.9732054996,"t":1731531600}
+{"o":840822.4869906731,"h":858371.3405324117,"l":838791.1533945794,"c":852847.9483256142,"v":1306306.7261998823,"t":1731535200}
+{"o":852847.9483256142,"h":862853.4913844015,"l":848695.2244623407,"c":861384.8178822878,"v":1294831.2236450145,"t":1731538800}
+{"o":861384.8178822878,"h":863638.0736964829,"l":846079.7572880237,"c":853664.2554149072,"v":1835906.1678407174,"t":1731542400}
+{"o":853664.2554149072,"h":865026.4729569349,"l":849388.1290907951,"c":865026.4729569349,"v":1831168.9752402091,"t":1731546000}
+{"o":865026.4729569349,"h":865650.5765009858,"l":853479.9052658012,"c":859928.5494382561,"v":1696201.568789321,"t":1731549600}
+{"o":859928.5494382561,"h":878063.7339910346,"l":851620.5814223842,"c":878063.7339910346,"v":1896946.0682834212,"t":1731553200}
+{"o":878063.7339910346,"h":881500.1091816084,"l":868360.871768658,"c":880674.1188955526,"v":1434509.7571506938,"t":1731556800}
+{"o":880674.1188955526,"h":880674.1188955526,"l":869471.5440724228,"c":875545.6739217583,"v":1596155.806449943,"t":1731560400}
+{"o":875545.6739217583,"h":884126.2433418194,"l":863929.3173831473,"c":863929.3173831473,"v":1520388.2364142691,"t":1731564000}
+{"o":863929.3173831473,"h":876258.86276397,"l":860775.6762051566,"c":873099.4401536459,"v":1630634.188540672,"t":1731567600}
+{"o":873099.4401536459,"h":883900.6183554907,"l":870813.9827047024,"c":877745.8063907617,"v":1479377.3015194875,"t":1731571200}
+{"o":877745.8063907617,"h":891292.0509937055,"l":877576.5031699921,"c":887212.4035486047,"v":1560519.1353504087,"t":1731574800}
+{"o":887212.4035486047,"h":888724.5249730999,"l":868445.795226866,"c":870004.2518128138,"v":1468864.6959199188,"t":1731578400}
+{"o":870004.2518128138,"h":871890.7020307831,"l":854375.096555616,"c":864626.4649115317,"v":1661345.6827888342,"t":1731582000}
+{"o":864626.4649115317,"h":870386.5445151152,"l":860672.1517321996,"c":865831.5433333416,"v":1318610.5888185105,"t":1731585600}
+{"o":865831.5433333416,"h":871741.6042256459,"l":854648.8064547782,"c":857382.497504598,"v":1578115.2163876847,"t":1731589200}
+{"o":857382.497504598,"h":872091.3254228014,"l":841708.7392124714,"c":842321.3489335947,"v":1978923.8470596878,"t":1731592800}
+{"o":842321.3489335947,"h":854060.0581295332,"l":837176.4135625837,"c":842759.2498301178,"v":1910256.8667522015,"t":1731596400}
+{"o":842759.2498301178,"h":868475.1709100606,"l":839509.9923748334,"c":868475.1709100606,"v":1744797.2802296297,"t":1731600000}
+{"o":868475.1709100606,"h":868483.8258802308,"l":857905.0227689866,"c":861255.245620458,"v":1534902.9982705172,"t":1731603600}
+{"o":861255.245620458,"h":867302.2024354667,"l":856045.8942297415,"c":857650.9467966945,"v":1477873.4990208675,"t":1731607200}
+{"o":857650.9467966945,"h":864859.5215802867,"l":857352.1980422054,"c":862609.9065706361,"v":1481362.5113236993,"t":1731610800}
+{"o":862609.9065706361,"h":862609.9065706361,"l":849273.3101642126,"c":854807.1383447046,"v":1561218.7479317696,"t":1731614400}
+{"o":854807.1383447046,"h":860938.608012559,"l":848167.1876089562,"c":857765.6860517678,"v":1558308.330308873,"t":1731618000}
+{"o":857765.6860517678,"h":859209.0657042497,"l":840301.5607301833,"c":848143.4609731762,"v":1598556.228483245,"t":1731621600}
+{"o":848143.4609731762,"h":850645.3432878699,"l":826830.7041901642,"c":838163.9231601658,"v":1891789.4368397042,"t":1731625200}
+{"o":838163.9231601658,"h":851725.4763617604,"l":836974.6927061586,"c":839469.4793544904,"v":1563889.5556217504,"t":1731628800}
+{"o":839469.4793544904,"h":844402.0875999238,"l":833383.6459244126,"c":839795.4058003364,"v":1466800.5873942843,"t":1731632400}
+{"o":839795.4058003364,"h":842700.5227182698,"l":832041.2668174445,"c":840910.5760386094,"v":1226429.8464110594,"t":1731636000}
+{"o":840910.5760386094,"h":843141.6651282191,"l":835700.9911532794,"c":836367.7521361331,"v":1231741.8293328159,"t":1731639600}
+{"o":836367.7521361331,"h":836676.9383912344,"l":818057.6846192712,"c":823190.5237432723,"v":1318550.1348410253,"t":1731643200}
+{"o":823190.5237432723,"h":835004.1290201275,"l":820011.430075323,"c":834548.2649159174,"v":1176894.8664787926,"t":1731646800}
+{"o":834548.2649159174,"h":841837.3565792603,"l":834534.3365830205,"c":839561.3531441103,"v":1028124.5255534248,"t":1731650400}
+{"o":839561.3531441103,"h":842879.2364536421,"l":836931.6074531644,"c":836931.6074531644,"v":1092390.1250938592,"t":1731654000}
+{"o":836931.6074531644,"h":845515.2917195513,"l":831538.2843881339,"c":845515.2917195513,"v":1251610.3167793108,"t":1731657600}
+{"o":845515.2917195513,"h":853969.8496786819,"l":844093.8686006919,"c":852103.5566324268,"v":1360046.8596777127,"t":1731661200}
+{"o":852103.5566324268,"h":855909.7277712992,"l":849613.4789780654,"c":853383.4106842065,"v":1163830.2545666487,"t":1731664800}
+{"o":853383.4106842065,"h":855008.2513451611,"l":848876.2247679092,"c":854129.1388089528,"v":1274968.6535727333,"t":1731668400}
+{"o":854129.1388089528,"h":860397.0280943665,"l":851116.620003804,"c":856013.8919456664,"v":1526370.6334988251,"t":1731672000}
+{"o":856013.8919456664,"h":859777.5733695829,"l":852535.8594484456,"c":858966.3323100244,"v":1753700.2503508085,"t":1731675600}
+{"o":858966.3323100244,"h":861169.5338102293,"l":840745.4434003623,"c":845691.4063545584,"v":2141879.0855892347,"t":1731679200}
+{"o":845691.4063545584,"h":845691.4063545584,"l":826851.7976801848,"c":832511.9496723673,"v":2054566.7645274668,"t":1731682800}
+{"o":832511.9496723673,"h":845213.2641544346,"l":832086.8041325564,"c":837735.0197595955,"v":2203407.1496839272,"t":1731686400}
+{"o":837735.0197595955,"h":850035.9521521907,"l":837090.7416682139,"c":843177.6674030048,"v":1688066.8909570526,"t":1731690000}
+{"o":843177.6674030048,"h":845608.8775422482,"l":835855.3682254313,"c":842011.675847084,"v":1584579.4121678164,"t":1731693600}
+{"o":842011.675847084,"h":854161.9657546962,"l":841392.8489830015,"c":849398.5550984992,"v":1620882.7890195227,"t":1731697200}
+{"o":849398.5550984992,"h":864334.9457780524,"l":849008.6245908731,"c":864334.9457780524,"v":1444670.4435436286,"t":1731700800}
+{"o":864334.9457780524,"h":877775.7912918176,"l":862368.5392504004,"c":875786.0126152484,"v":1486425.2353712425,"t":1731704400}
+{"o":875786.0126152484,"h":878691.3718024766,"l":870443.5563344493,"c":872655.1818864603,"v":1415374.0169595783,"t":1731708000}
+{"o":872655.1818864603,"h":881614.8350720854,"l":872541.875279461,"c":873983.5054310852,"v":1467185.1411241316,"t":1731711600}
+{"o":873983.5054310852,"h":874211.268380665,"l":863622.4930615016,"c":868784.2894077249,"v":1279869.690107685,"t":1731715200}
+{"o":868784.2894077249,"h":876182.0113113029,"l":867908.1180643246,"c":874207.0719470183,"v":1027561.0468083158,"t":1731718800}
+{"o":874207.0719470183,"h":879952.0967447256,"l":872720.3525365104,"c":875340.0620804174,"v":1124240.7808721366,"t":1731722400}
+{"o":875340.0620804174,"h":886709.977050428,"l":875064.8334461651,"c":885590.9853520493,"v":1090406.9482426711,"t":1731726000}
+{"o":885590.9853520493,"h":887475.1846729922,"l":879365.3675337255,"c":879831.61211434,"v":1040444.7266830876,"t":1731729600}
+{"o":879831.61211434,"h":887851.0524097619,"l":878220.4552012532,"c":884365.4293953009,"v":885156.1070074671,"t":1731733200}
+{"o":884365.4293953009,"h":884365.4293953009,"l":874139.7833301011,"c":875105.3838147041,"v":1204065.494430196,"t":1731736800}
+{"o":875105.3838147041,"h":880903.8305210538,"l":874020.6328493536,"c":875853.7234354056,"v":1104764.8894370161,"t":1731740400}
+{"o":875853.7234354056,"h":878734.3394821262,"l":872307.7217190785,"c":877085.492272271,"v":1142269.5495158117,"t":1731744000}
+{"o":877085.492272271,"h":879395.6948129061,"l":870006.0210405116,"c":870006.0210405116,"v":1179049.6107811292,"t":1731747600}
+{"o":870006.0210405116,"h":876489.6360000197,"l":869409.0392316725,"c":873306.878043466,"v":1216734.9167181749,"t":1731751200}
+{"o":873306.878043466,"h":875710.9589586107,"l":866479.115708926,"c":875710.9589586107,"v":1177055.5788995281,"t":1731754800}
+{"o":875710.9589586107,"h":887047.477591051,"l":865200.3927628862,"c":876943.5372572261,"v":1648154.0158066044,"t":1731758400}
+{"o":876943.5372572261,"h":884767.5400496201,"l":871037.0270012593,"c":871659.6192783779,"v":1367365.6229081731,"t":1731762000}
+{"o":871659.6192783779,"h":876805.3875666942,"l":866547.2540274382,"c":869041.1431030903,"v":1415117.379621356,"t":1731765600}
+{"o":869041.1431030903,"h":869985.3695381569,"l":855562.8951743732,"c":860444.3139712835,"v":1496498.5554460161,"t":1731769200}
+{"o":860444.3139712835,"h":864074.282335341,"l":853960.4057779099,"c":857829.0172612808,"v":1357927.8536210663,"t":1731772800}
+{"o":857829.0172612808,"h":865183.8855412954,"l":854710.7868172902,"c":862248.0227155524,"v":1323270.8108442284,"t":1731776400}
+{"o":862248.0227155524,"h":867961.2128005571,"l":860475.6745098536,"c":866254.2777372777,"v":1461071.0247236949,"t":1731780000}
+{"o":866254.2777372777,"h":868177.3996314545,"l":863576.1563487049,"c":865218.4891792443,"v":1225933.0114599096,"t":1731783600}
+{"o":865218.4891792443,"h":867916.1794462235,"l":859282.1799901502,"c":861919.3787562579,"v":1272653.5585093817,"t":1731787200}
+{"o":861919.3787562579,"h":871300.6659041437,"l":860372.2665203109,"c":867759.6045127818,"v":1187604.7077016667,"t":1731790800}
+{"o":867759.6045127818,"h":869824.6184855478,"l":857168.094321829,"c":857168.094321829,"v":1152618.7266602172,"t":1731794400}
+{"o":857168.094321829,"h":865215.3558660287,"l":856361.5895778227,"c":863141.6923804168,"v":1168851.909350649,"t":1731798000}
+{"o":863141.6923804168,"h":874381.9213578167,"l":862475.9081907427,"c":870705.2468613863,"v":1229209.8517869166,"t":1731801600}
+{"o":870705.2468613863,"h":878065.0639988481,"l":857284.289732736,"c":864554.2719961177,"v":1578407.1054954461,"t":1731805200}
+{"o":864554.2719961177,"h":869518.0453680041,"l":848712.9560289314,"c":864930.1397789487,"v":2043419.9841375847,"t":1731808800}
+{"o":864930.1397789487,"h":885929.744986614,"l":860233.9995269751,"c":885275.4188168198,"v":1579721.8311365843,"t":1731812400}
+{"o":885275.4188168198,"h":942726.7222873147,"l":885257.2742004761,"c":938845.356526189,"v":2034823.3862728649,"t":1731816000}
+{"o":938845.356526189,"h":956815.9566740275,"l":936065.1670025768,"c":945709.9609628189,"v":1553509.7896463561,"t":1731819600}
+{"o":945709.9609628189,"h":959148.9342274531,"l":942303.4921820745,"c":957630.3524767911,"v":1456751.546495016,"t":1731823200}
+{"o":957630.3524767911,"h":958649.139123171,"l":945779.2900795673,"c":948404.3343960214,"v":1227201.4784584413,"t":1731826800}
+{"o":948404.3343960214,"h":967440.660969339,"l":948369.2509916107,"c":950587.5871188169,"v":1429582.926504198,"t":1731830400}
+{"o":950587.5871188169,"h":954351.6086276558,"l":942566.7060384249,"c":952426.2139954667,"v":1403387.7610661737,"t":1731834000}
+{"o":952426.2139954667,"h":963914.0131670668,"l":949504.940511878,"c":961262.2316720905,"v":1489597.3053079287,"t":1731837600}
+{"o":961262.2316720905,"h":965801.7402902197,"l":937346.2629365876,"c":939381.2419398497,"v":1530663.8455551127,"t":1731841200}
+{"o":643896.605353513,"h":644608.6547596845,"l":639323.9581725539,"c":643896.605353513,"v":201342.8923174231,"t":1724644800}
+{"o":643896.605353513,"h":644215.8533730891,"l":637821.5053021113,"c":638249.3599797511,"v":178743.4458716336,"t":1724648400}
+{"o":638249.3599797511,"h":639222.9940102192,"l":633588.5260678566,"c":636222.467608801,"v":312730.6907859324,"t":1724652000}
+{"o":636222.467608801,"h":638202.7271114709,"l":633479.6542087387,"c":636541.7994642077,"v":241081.3625809825,"t":1724655600}
+{"o":636541.7994642077,"h":642967.398587068,"l":635453.7141881328,"c":639242.201055918,"v":201840.8700603341,"t":1724659200}
+{"o":639242.201055918,"h":642811.1581122546,"l":634044.5622436277,"c":642568.0885757605,"v":263608.3629433073,"t":1724662800}
+{"o":642568.0885757605,"h":648711.5529448749,"l":641510.7221078157,"c":645117.2879442952,"v":226676.0350666586,"t":1724666400}
+{"o":645117.2879442952,"h":647753.2081366878,"l":640781.3454992808,"c":641563.2411948425,"v":238084.6287677172,"t":1724670000}
+{"o":641563.2411948425,"h":644829.9711651278,"l":634809.1194766948,"c":637508.6750227583,"v":296608.2404038453,"t":1724673600}
+{"o":637508.6750227583,"h":642036.7226854702,"l":635732.5793078974,"c":640826.6703444008,"v":321771.4983759169,"t":1724677200}
+{"o":640826.6703444008,"h":646702.5011575299,"l":621132.0215862696,"c":629245.3714754847,"v":628144.549073454,"t":1724680800}
+{"o":629245.3714754847,"h":633241.2772000175,"l":623990.0144738039,"c":630632.6973149843,"v":362356.5298499556,"t":1724684400}
+{"o":630632.6973149843,"h":633679.5989429987,"l":627879.48557071,"c":631141.185606815,"v":267327.0445592905,"t":1724688000}
+{"o":631141.185606815,"h":631912.3380870501,"l":622364.425697438,"c":629775.7056699465,"v":469580.5236156543,"t":1724691600}
+{"o":629775.7056699465,"h":637466.795369924,"l":625593.4317179355,"c":635644.9616536869,"v":453877.897631907,"t":1724695200}
+{"o":635644.9616536869,"h":636125.6398968111,"l":630365.7476424328,"c":632010.9256094402,"v":287824.1820618703,"t":1724698800}
+{"o":632010.9256094402,"h":637208.9618525767,"l":629573.0811078954,"c":635210.2450286055,"v":304577.9021505172,"t":1724702400}
+{"o":635210.2450286055,"h":635557.6470444353,"l":625660.7032745676,"c":630277.9834350114,"v":359703.3522935493,"t":1724706000}
+{"o":630277.9834350114,"h":633207.2783500318,"l":627836.3117986538,"c":629764.152350547,"v":265629.9245923416,"t":1724709600}
+{"o":629764.152350547,"h":633116.0801911218,"l":627157.2728693819,"c":628499.450411529,"v":239186.2856274956,"t":1724713200}
+{"o":628499.450411529,"h":633080.8149765118,"l":628172.0817055681,"c":630357.0300145847,"v":296936.8178408362,"t":1724716800}
+{"o":630357.0300145847,"h":635830.6718371575,"l":629869.5549043092,"c":632993.3375016606,"v":259450.2892614623,"t":1724720400}
+{"o":632993.3375016606,"h":636110.6921214673,"l":632081.4116984514,"c":632944.4455363629,"v":222876.1793643499,"t":1724724000}
+{"o":632944.4455363629,"h":634652.2948059243,"l":629667.4372225944,"c":634231.7475097826,"v":184021.7421276582,"t":1724727600}
+{"o":634231.7475097826,"h":635745.474922782,"l":632160.4525126745,"c":634408.8754222144,"v":196005.9831847799,"t":1724731200}
+{"o":634408.8754222144,"h":638741.0682494311,"l":634040.3594490865,"c":637410.5091937965,"v":228783.3145348121,"t":1724734800}
+{"o":637410.5091937965,"h":637468.6353596424,"l":630252.9798243673,"c":632357.8751359571,"v":217242.4633151303,"t":1724738400}
+{"o":632357.8751359571,"h":633503.804430573,"l":627893.8824297446,"c":630772.756713111,"v":203718.2876265134,"t":1724742000}
+{"o":630772.756713111,"h":632146.4991676264,"l":626672.1932383039,"c":627735.4293331803,"v":229319.0148500064,"t":1724745600}
+{"o":627735.4293331803,"h":630756.7756311542,"l":624684.0634054205,"c":625959.4267609916,"v":227705.9012430392,"t":1724749200}
+{"o":625959.4267609916,"h":625959.4267609916,"l":613703.2049062633,"c":614554.4349362184,"v":348793.8773386792,"t":1724752800}
+{"o":614554.4349362184,"h":619604.063738593,"l":613286.5239197719,"c":616851.5322473405,"v":199508.0586800718,"t":1724756400}
+{"o":616851.5322473405,"h":617709.5143697882,"l":610852.0536803819,"c":616961.4406331056,"v":267115.4771116725,"t":1724760000}
+{"o":616961.4406331056,"h":621771.413044348,"l":613749.0045389357,"c":616623.5973991842,"v":365378.6692820969,"t":1724763600}
+{"o":616623.5973991842,"h":623128.9881810546,"l":613248.6623551627,"c":614885.1298441717,"v":420388.8384040934,"t":1724767200}
+{"o":614885.1298441717,"h":619275.5583278239,"l":612523.2699787058,"c":614734.3298530655,"v":332161.0922364415,"t":1724770800}
+{"o":614734.3298530655,"h":621176.2022978703,"l":612851.9148123801,"c":614332.3727693792,"v":328533.8146282505,"t":1724774400}
+{"o":614332.3727693792,"h":619796.1426349166,"l":613684.199347563,"c":619645.1506723809,"v":205163.4185313783,"t":1724778000}
+{"o":619645.1506723809,"h":622117.9591239877,"l":617132.5771297071,"c":621461.4816595669,"v":267756.4439307522,"t":1724781600}
+{"o":621461.4816595669,"h":621903.4446512675,"l":617356.1965637793,"c":619717.0816665865,"v":216139.4573771671,"t":1724785200}
+{"o":619717.0816665865,"h":620207.5110739758,"l":615727.7664642655,"c":616035.1331006285,"v":188421.0671885833,"t":1724788800}
+{"o":616035.1331006285,"h":616784.3934748491,"l":589861.1918358548,"c":596923.1816324025,"v":664117.174399202,"t":1724792400}
+{"o":596923.1816324025,"h":598095.7697566013,"l":575349.0213128641,"c":590001.8140380866,"v":932371.2147016388,"t":1724796000}
+{"o":590001.8140380866,"h":591490.1016354655,"l":585454.1585473974,"c":587339.3436410005,"v":310878.5023381708,"t":1724799600}
+{"o":587339.3436410005,"h":587758.0494703264,"l":581497.3709127732,"c":583859.9344754252,"v":295602.4812391739,"t":1724803200}
+{"o":583859.9344754252,"h":588802.6656503007,"l":581435.1036100009,"c":587719.0410097773,"v":261578.7066659431,"t":1724806800}
+{"o":587719.0410097773,"h":588032.4751501883,"l":583195.6576493352,"c":587209.0094752611,"v":250883.4116256402,"t":1724810400}
+{"o":587209.0094752611,"h":593355.7002422669,"l":586389.6275522589,"c":592761.7289020189,"v":306897.3972948898,"t":1724814000}
+{"o":592761.7289020189,"h":593304.1081447392,"l":588976.8170608077,"c":589586.9040185929,"v":199389.9117685769,"t":1724817600}
+{"o":589586.9040185929,"h":595234.8809319912,"l":588739.3131311029,"c":589684.9850672724,"v":251988.2978858013,"t":1724821200}
+{"o":589684.9850672724,"h":590131.1143153636,"l":588076.0274261916,"c":588718.074074821,"v":159661.0456879042,"t":1724824800}
+{"o":588718.074074821,"h":589681.099136735,"l":575130.3200626189,"c":575821.6780104791,"v":344911.4413704812,"t":1724828400}
+{"o":575821.6780104791,"h":583152.5180317021,"l":571272.7867164562,"c":580205.98406033,"v":323763.4862671291,"t":1724832000}
+{"o":580205.98406033,"h":592136.9719095195,"l":579666.5878164193,"c":591739.9116946625,"v":279487.0337600039,"t":1724835600}
+{"o":591739.9116946625,"h":592182.9980637458,"l":586513.0073759046,"c":587073.9975473017,"v":285381.4247193256,"t":1724839200}
+{"o":587073.9975473017,"h":590807.2809636804,"l":586172.5452999984,"c":588637.5901599212,"v":212937.6854868765,"t":1724842800}
+{"o":588637.5901599212,"h":594233.1268528383,"l":587920.4147946127,"c":590425.5738416344,"v":242828.0593508127,"t":1724846400}
+{"o":590425.5738416344,"h":591424.111017916,"l":580554.5775184555,"c":580780.7493577419,"v":317933.904146669,"t":1724850000}
+{"o":580780.7493577419,"h":587488.6784807339,"l":575780.4644019324,"c":579642.7222999561,"v":419665.2784581839,"t":1724853600}
+{"o":579642.7222999561,"h":579642.7222999561,"l":571056.5247694434,"c":576460.2757291071,"v":415733.1836576694,"t":1724857200}
+{"o":576460.2757291071,"h":576704.7021841664,"l":560502.2940787827,"c":571791.0298966303,"v":656636.9058393226,"t":1724860800}
+{"o":571791.0298966303,"h":573489.3701630291,"l":566559.1516120317,"c":568498.4289027492,"v":328601.2052796587,"t":1724864400}
+{"o":568498.4289027492,"h":578632.3185395697,"l":567829.2745441843,"c":578345.3445454299,"v":286459.6541805344,"t":1724868000}
+{"o":578345.3445454299,"h":582839.51885729,"l":574844.2386666638,"c":577194.7728412887,"v":389798.7326316854,"t":1724871600}
+{"o":577194.7728412887,"h":585247.806551245,"l":572881.0340824291,"c":576582.3979850583,"v":478550.0731387372,"t":1724875200}
+{"o":576582.3979850583,"h":579559.282918119,"l":571473.250884863,"c":572393.6426396132,"v":302452.5828294641,"t":1724878800}
+{"o":572393.6426396132,"h":574120.7857601525,"l":566358.5975300813,"c":573878.3628320919,"v":304958.2506565077,"t":1724882400}
+{"o":573878.3628320919,"h":577106.4261208131,"l":572225.0684075701,"c":575822.2272180939,"v":185244.9282334874,"t":1724886000}
+{"o":575822.2272180939,"h":580023.6291112783,"l":574932.0566122358,"c":577280.7731117543,"v":241055.9668401738,"t":1724889600}
+{"o":577280.7731117543,"h":579367.6186488376,"l":572058.7821641442,"c":573862.5617805853,"v":241781.996538566,"t":1724893200}
+{"o":573862.5617805853,"h":576037.2453047466,"l":571825.2580456678,"c":575637.1732956395,"v":179442.9123991026,"t":1724896800}
+{"o":575637.1732956395,"h":576621.2523257359,"l":572195.3802814588,"c":573058.1657816513,"v":159876.9723760239,"t":1724900400}
+{"o":573058.1657816513,"h":575383.6631339283,"l":572667.8332065602,"c":573935.8266311745,"v":201904.3502704884,"t":1724904000}
+{"o":573935.8266311745,"h":577385.2502267901,"l":572832.4069205421,"c":576996.7490883119,"v":204528.7793301389,"t":1724907600}
+{"o":576996.7490883119,"h":581373.0724963704,"l":576249.8930922332,"c":578979.0314418558,"v":240412.0295976212,"t":1724911200}
+{"o":578979.0314418558,"h":580084.9404195471,"l":577985.3850038187,"c":578650.0401514042,"v":141627.5783849967,"t":1724914800}
+{"o":578650.0401514042,"h":580757.9411341369,"l":577597.6546636245,"c":580289.3445769761,"v":184976.3052243324,"t":1724918400}
+{"o":580289.3445769761,"h":583698.1693235952,"l":579557.3091441605,"c":581152.8301964301,"v":183634.6197412548,"t":1724922000}
+{"o":581152.8301964301,"h":583190.9214433234,"l":579742.6648867853,"c":580671.1047349311,"v":163309.1261548036,"t":1724925600}
+{"o":580671.1047349311,"h":587506.5080422262,"l":580503.6265280222,"c":582611.8036663622,"v":261520.7737256405,"t":1724929200}
+{"o":582611.8036663622,"h":584302.5561991733,"l":580807.937605835,"c":582144.5982897535,"v":248883.1128355162,"t":1724932800}
+{"o":582144.5982897535,"h":583286.8986587973,"l":578954.030423932,"c":582114.0818234227,"v":272092.760206398,"t":1724936400}
+{"o":582114.0818234227,"h":583766.3800972258,"l":579134.5828733745,"c":581501.6380891025,"v":328313.2665932123,"t":1724940000}
+{"o":581501.6380891025,"h":589619.5058594128,"l":581206.8782272348,"c":584432.9581017832,"v":367270.664500787,"t":1724943600}
+{"o":584432.9581017832,"h":587433.7761217958,"l":575094.9270956429,"c":576746.7411669058,"v":337258.0305645209,"t":1724947200}
+{"o":576746.7411669058,"h":578509.3119347525,"l":574440.2045183392,"c":577662.2554170517,"v":283220.4648643147,"t":1724950800}
+{"o":577662.2554170517,"h":577756.8426776172,"l":556508.4730184028,"c":558776.4046901999,"v":617764.2574366567,"t":1724954400}
+{"o":558776.4046901999,"h":564989.4025719208,"l":551166.2632768103,"c":561118.5610427803,"v":465108.4724845126,"t":1724958000}
+{"o":561118.5610427803,"h":565438.7678903921,"l":556940.1075725103,"c":560806.8723182188,"v":276333.0195084587,"t":1724961600}
+{"o":560806.8723182188,"h":560931.4061071437,"l":556870.3665781795,"c":557284.1818140716,"v":268105.2642229809,"t":1724965200}
+{"o":557284.1818140716,"h":560355.6648048171,"l":552235.0923670323,"c":559097.6486743812,"v":280991.1905597745,"t":1724968800}
+{"o":559097.6486743812,"h":561337.3659950681,"l":557480.2555562439,"c":559976.7329096481,"v":193126.1043551592,"t":1724972400}
+{"o":559976.7329096481,"h":564381.4787249094,"l":558340.4638514604,"c":561558.1155124956,"v":222614.237112982,"t":1724976000}
+{"o":561558.1155124956,"h":562946.3863622475,"l":557732.0116908762,"c":559628.8661248263,"v":183617.2585420298,"t":1724979600}
+{"o":559628.8661248263,"h":560646.7539911347,"l":553680.1872464293,"c":556752.6607398902,"v":240869.7024170815,"t":1724983200}
+{"o":556752.6607398902,"h":556876.421338485,"l":553323.531735189,"c":554840.5241757277,"v":198061.1974444937,"t":1724986800}
+{"o":554840.5241757277,"h":559468.4678416745,"l":554840.5241757277,"c":556531.1942309965,"v":191087.7533898417,"t":1724990400}
+{"o":556531.1942309965,"h":556832.6113097172,"l":548785.1279134611,"c":552122.587099759,"v":277367.9070622437,"t":1724994000}
+{"o":552122.587099759,"h":558742.1221035447,"l":549667.2925864324,"c":558233.5625173384,"v":200172.2310933843,"t":1724997600}
+{"o":558233.5625173384,"h":559299.9812524467,"l":555857.5373681789,"c":555988.5298513103,"v":160345.3551327318,"t":1725001200}
+{"o":555988.5298513103,"h":559575.3021020911,"l":555914.4994823503,"c":557870.937837939,"v":162279.8267425291,"t":1725004800}
+{"o":557870.937837939,"h":560138.2189610964,"l":557234.7510431047,"c":559161.0717339066,"v":170206.6993906202,"t":1725008400}
+{"o":559161.0717339066,"h":559996.4128971088,"l":556977.4371507418,"c":557840.5326481934,"v":148517.2774092304,"t":1725012000}
+{"o":557840.5326481934,"h":558776.4234630872,"l":553510.0869062227,"c":554605.0434727417,"v":172247.3014001337,"t":1725015600}
+{"o":554605.0434727417,"h":562783.1054274226,"l":553935.4268210259,"c":559625.8372053779,"v":356528.733346588,"t":1725019200}
+{"o":559625.8372053779,"h":562279.1944187686,"l":551984.0761130948,"c":559182.1589343933,"v":313352.1022233748,"t":1725022800}
+{"o":559182.1589343933,"h":561470.3756296771,"l":542420.6116313196,"c":543006.9376123982,"v":476421.5657161726,"t":1725026400}
+{"o":543006.9376123982,"h":543417.9576925349,"l":528692.4681651073,"c":532971.025971205,"v":701521.9853823803,"t":1725030000}
+{"o":532971.025971205,"h":537987.6714131468,"l":528502.9516500729,"c":535502.4047198592,"v":506126.8996001479,"t":1725033600}
+{"o":535502.4047198592,"h":539424.3197908067,"l":533090.962787597,"c":537799.9701012361,"v":273680.7298396445,"t":1725037200}
+{"o":537799.9701012361,"h":551554.3581088601,"l":537402.0750396975,"c":548116.6756044162,"v":401422.1593776923,"t":1725040800}
+{"o":548116.6756044162,"h":548116.6756044162,"l":541954.2671228289,"c":543799.5238626823,"v":288269.6811229417,"t":1725044400}
+{"o":543799.5238626823,"h":546315.6349953579,"l":542471.5361509772,"c":545498.5927687486,"v":218564.2994790306,"t":1725048000}
+{"o":545498.5927687486,"h":548022.0649011916,"l":544600.7827477457,"c":545762.1492930988,"v":188955.3901568601,"t":1725051600}
+{"o":545762.1492930988,"h":551857.2573860479,"l":545549.0554137573,"c":550566.48834559,"v":280877.989382532,"t":1725055200}
+{"o":550566.48834559,"h":554281.5834507351,"l":550276.3492435326,"c":551869.9065451544,"v":223074.3877753684,"t":1725058800}
+{"o":551869.9065451544,"h":556713.9356297295,"l":551366.2559077224,"c":553161.3926418159,"v":204963.6777250324,"t":1725062400}
+{"o":553161.3926418159,"h":553915.3684107603,"l":551407.2264361901,"c":551576.5143777685,"v":158118.4667990891,"t":1725066000}
+{"o":551576.5143777685,"h":552291.4887079196,"l":549923.9748291436,"c":552276.4611240054,"v":165489.6698633517,"t":1725069600}
+{"o":552276.4611240054,"h":555165.6889185238,"l":551698.4339323298,"c":552993.8889453515,"v":129181.6749132634,"t":1725073200}
+{"o":552993.8889453515,"h":554932.7102965743,"l":552692.1770711265,"c":554527.761048082,"v":98951.3871288486,"t":1725076800}
+{"o":554527.761048082,"h":554527.761048082,"l":550465.8700821119,"c":550673.1116398912,"v":128294.9643528563,"t":1725080400}
+{"o":550673.1116398912,"h":553290.7943431651,"l":549486.8151371115,"c":551737.8970517712,"v":109822.3134480957,"t":1725084000}
+{"o":551737.8970517712,"h":552578.5240695153,"l":549534.7065938716,"c":550450.6629717732,"v":110189.0069922142,"t":1725087600}
+{"o":550450.6629717732,"h":551330.7023455597,"l":543631.7243029381,"c":543786.6749381406,"v":143315.1150179802,"t":1725091200}
+{"o":543786.6749381406,"h":546946.1475249595,"l":540937.4950428244,"c":546335.369700446,"v":133699.0297880617,"t":1725094800}
+{"o":546335.369700446,"h":549912.2026436842,"l":545809.702161071,"c":548431.809412161,"v":121575.1286053257,"t":1725098400}
+{"o":548431.809412161,"h":549392.2389824193,"l":547065.4864894062,"c":547966.8277489488,"v":102286.8397274385,"t":1725102000}
+{"o":547966.8277489488,"h":549075.3455932236,"l":546225.1662712159,"c":547516.3322930873,"v":112389.29514771,"t":1725105600}
+{"o":547516.3322930873,"h":548228.497097311,"l":543071.466656875,"c":543271.8703106765,"v":194378.2341298984,"t":1725109200}
+{"o":543271.8703106765,"h":546024.7766738649,"l":542260.5757658489,"c":544853.1037033891,"v":148160.6944362982,"t":1725112800}
+{"o":544853.1037033891,"h":546512.3795870893,"l":543511.6543795717,"c":546206.8487202706,"v":124960.3525302911,"t":1725116400}
+{"o":546206.8487202706,"h":546679.3127706954,"l":542537.4203925093,"c":544326.9212901584,"v":136173.1117842361,"t":1725120000}
+{"o":544326.9212901584,"h":545174.2799273259,"l":539617.3953583322,"c":542851.2082822658,"v":184324.8415233045,"t":1725123600}
+{"o":542851.2082822658,"h":545991.2446850718,"l":541128.1912943778,"c":541553.7364938434,"v":141310.7761448869,"t":1725127200}
+{"o":541553.7364938434,"h":541926.3460205578,"l":538297.6500276689,"c":539709.091673907,"v":124947.3546962879,"t":1725130800}
+{"o":539709.091673907,"h":542185.486837903,"l":537830.8273132031,"c":541358.7637340145,"v":145544.7555329695,"t":1725134400}
+{"o":541358.7637340145,"h":545148.5269502382,"l":540257.2272357164,"c":543616.2175363386,"v":138845.0904385542,"t":1725138000}
+{"o":543616.2175363386,"h":544787.6473444644,"l":541199.8133025846,"c":541348.2472633504,"v":114574.3335907166,"t":1725141600}
+{"o":541348.2472633504,"h":542413.1637592579,"l":539332.0544584057,"c":541207.2498676883,"v":102323.3010783323,"t":1725145200}
+{"o":541207.2498676883,"h":542306.189949665,"l":539788.5455144822,"c":541299.7853685698,"v":136536.2534633812,"t":1725148800}
+{"o":541299.7853685698,"h":541889.2655371563,"l":532894.0411451575,"c":534271.8419664716,"v":219603.6189701036,"t":1725152400}
+{"o":534271.8419664716,"h":535727.0796998573,"l":531213.3517579689,"c":535698.270203212,"v":246344.373999916,"t":1725156000}
+{"o":535698.270203212,"h":537652.1619081489,"l":534633.827641017,"c":536239.8713959318,"v":119618.3164628297,"t":1725159600}
+{"o":536239.8713959318,"h":536239.8713959318,"l":533212.7025434768,"c":534745.5320378154,"v":111361.2515855949,"t":1725163200}
+{"o":534745.5320378154,"h":535465.7841586604,"l":524035.2594549308,"c":526087.9635280182,"v":211295.6542968984,"t":1725166800}
+{"o":526087.9635280182,"h":531020.7163617067,"l":525795.0661831723,"c":530590.4981479287,"v":144869.0024147755,"t":1725170400}
+{"o":530590.4981479287,"h":531855.3278427074,"l":528122.3559723463,"c":531079.4843876242,"v":168141.8501566252,"t":1725174000}
+{"o":531079.4843876242,"h":531208.0067114175,"l":524524.864276458,"c":525292.7915288399,"v":162912.309172562,"t":1725177600}
+{"o":525292.7915288399,"h":528762.8121057702,"l":523514.1527999153,"c":524792.2921604307,"v":193402.5858656077,"t":1725181200}
+{"o":524792.2921604307,"h":525410.725629212,"l":520859.5751576741,"c":521755.8138931977,"v":182600.2974237347,"t":1725184800}
+{"o":521755.8138931977,"h":527727.7275930166,"l":520651.0313708854,"c":527402.4447646678,"v":175363.4163016657,"t":1725188400}
+{"o":527402.4447646678,"h":528408.9048337844,"l":523404.6234015231,"c":524042.3352347285,"v":140097.812390915,"t":1725192000}
+{"o":524042.3352347285,"h":526450.3910274911,"l":517267.1303492095,"c":526079.0823471301,"v":218384.1903819178,"t":1725195600}
+{"o":526079.0823471301,"h":530426.9831714322,"l":520009.5461051019,"c":527277.6225209438,"v":391449.8589740403,"t":1725199200}
+{"o":527277.6225209438,"h":539134.8564378928,"l":525954.4472300891,"c":536995.6836471321,"v":373189.8066979314,"t":1725202800}
+{"o":536995.6836471321,"h":538767.897521504,"l":530753.9458428585,"c":531860.4895084904,"v":233336.6076861095,"t":1725206400}
+{"o":531860.4895084904,"h":533997.4797577868,"l":527586.7821451892,"c":530512.583210677,"v":204053.5981137351,"t":1725210000}
+{"o":530512.583210677,"h":540940.9087722329,"l":529633.4330877,"c":538921.6055828717,"v":288482.1693340751,"t":1725213600}
+{"o":538921.6055828717,"h":543556.1582721695,"l":536764.8365071923,"c":540922.6493387445,"v":263467.5323078248,"t":1725217200}
+{"o":540922.6493387445,"h":544415.9354366502,"l":537640.2367972154,"c":539667.1296466775,"v":356564.4816614072,"t":1725220800}
+{"o":539667.1296466775,"h":539957.8223774541,"l":532287.2108990577,"c":535251.981955352,"v":186902.9904059448,"t":1725224400}
+{"o":535251.981955352,"h":535777.4596800844,"l":511809.1674093878,"c":516387.6150978656,"v":423193.3165275977,"t":1725228000}
+{"o":516387.6150978656,"h":521882.7881690308,"l":509734.5154483757,"c":513918.3403281547,"v":386787.0555146352,"t":1725231600}
+{"o":513918.3403281547,"h":521310.4972692484,"l":513070.1374917977,"c":518350.1216337712,"v":284551.087086445,"t":1725235200}
+{"o":518350.1216337712,"h":521771.6076604948,"l":516437.3305624693,"c":518890.2153938195,"v":229222.9095858834,"t":1725238800}
+{"o":518890.2153938195,"h":522600.2593117478,"l":513755.1043463884,"c":517059.6804686873,"v":227467.4384804949,"t":1725242400}
+{"o":517059.6804686873,"h":522024.0211486277,"l":516785.5525834526,"c":520748.3815655007,"v":221636.1129759276,"t":1725246000}
+{"o":520748.3815655007,"h":522297.3475823177,"l":509137.1067153772,"c":510048.0672324314,"v":304002.550863226,"t":1725249600}
+{"o":510048.0672324314,"h":519804.0145174144,"l":509815.0010878429,"c":516408.1502174201,"v":270891.4875732295,"t":1725253200}
+{"o":516408.1502174201,"h":518848.3430099107,"l":513181.6432389896,"c":515090.7009149818,"v":175303.8105685173,"t":1725256800}
+{"o":515090.7009149818,"h":517449.8093687133,"l":507382.700581286,"c":510479.2521095494,"v":201888.140068463,"t":1725260400}
+{"o":510479.2521095494,"h":522348.6604648831,"l":508979.8306021373,"c":519499.0313956516,"v":303925.8544347477,"t":1725264000}
+{"o":519499.0313956516,"h":527177.6639087137,"l":515921.3773225519,"c":526660.8221467005,"v":284082.3857654363,"t":1725267600}
+{"o":526660.8221467005,"h":531617.1458792046,"l":525047.2261566076,"c":527966.7463373129,"v":297929.3566224714,"t":1725271200}
+{"o":527966.7463373129,"h":530553.6409096555,"l":525990.3070796104,"c":527045.3924239706,"v":187722.9532773389,"t":1725274800}
+{"o":527045.3924239706,"h":529746.1934821085,"l":525252.7379166837,"c":527541.1586129245,"v":179143.2245114598,"t":1725278400}
+{"o":527541.1586129245,"h":529693.6863676558,"l":522803.6433917308,"c":523070.2318348699,"v":180743.7613174086,"t":1725282000}
+{"o":523070.2318348699,"h":533071.5594535625,"l":520040.5743296282,"c":531424.2879201458,"v":339335.4295929453,"t":1725285600}
+{"o":531424.2879201458,"h":533603.2646140818,"l":529306.1278694327,"c":530092.8424809331,"v":245910.2120606502,"t":1725289200}
+{"o":530092.8424809331,"h":533527.3838199965,"l":526813.0161968363,"c":527574.365436911,"v":227228.7826338094,"t":1725292800}
+{"o":527574.365436911,"h":534505.0117123066,"l":527574.365436911,"c":533170.8281131259,"v":246984.099324296,"t":1725296400}
+{"o":533170.8281131259,"h":535350.2239536659,"l":529985.4881391868,"c":533008.0931004524,"v":202648.3480248898,"t":1725300000}
+{"o":533008.0931004524,"h":534024.1748391642,"l":531160.6750604333,"c":532011.7655961217,"v":151526.5296159398,"t":1725303600}
+{"o":532011.7655961217,"h":539819.3707722549,"l":530969.0247347023,"c":538538.9924349089,"v":268512.4725618073,"t":1725307200}
+{"o":538538.9924349089,"h":540278.0439369689,"l":535309.4081677326,"c":536642.6619051021,"v":274015.5960285415,"t":1725310800}
+{"o":536642.6619051021,"h":539626.4817374926,"l":535860.1417885051,"c":539186.6654251524,"v":214448.120225904,"t":1725314400}
+{"o":539186.6654251524,"h":541477.1981972523,"l":538191.8641335282,"c":539534.0589869587,"v":175443.2451907448,"t":1725318000}
+{"o":539534.0589869587,"h":540702.099436322,"l":536611.5482295906,"c":540116.180164141,"v":197847.2446550337,"t":1725321600}
+{"o":540116.180164141,"h":541945.5770363464,"l":537913.0295357039,"c":541752.7164102014,"v":212257.4622405466,"t":1725325200}
+{"o":541752.7164102014,"h":549543.9347060594,"l":541329.9992811319,"c":543032.6768027768,"v":349831.8499130214,"t":1725328800}
+{"o":543032.6768027768,"h":544804.7696990338,"l":541429.5742125658,"c":542018.2051513074,"v":225387.1912836342,"t":1725332400}
+{"o":542018.2051513074,"h":543509.3088700679,"l":538053.7286078901,"c":539747.6812677461,"v":292033.5288525484,"t":1725336000}
+{"o":539747.6812677461,"h":541861.84189819,"l":537879.9536847526,"c":539964.5185559096,"v":183440.486629285,"t":1725339600}
+{"o":539964.5185559096,"h":539995.8399103002,"l":534108.5019647178,"c":534568.8208611585,"v":194109.9707138769,"t":1725343200}
+{"o":534568.8208611585,"h":539210.7046985467,"l":534568.8208611585,"c":538234.7900093527,"v":154301.4333664629,"t":1725346800}
+{"o":538234.7900093527,"h":538436.9657296212,"l":531051.0789844822,"c":532801.7215369479,"v":238681.3589739147,"t":1725350400}
+{"o":532801.7215369479,"h":536010.874316522,"l":532597.4109224454,"c":534168.381903603,"v":180313.8220939339,"t":1725354000}
+{"o":534168.381903603,"h":537516.7631075144,"l":533469.9476417863,"c":535487.6465228854,"v":161660.9301910314,"t":1725357600}
+{"o":535487.6465228854,"h":537951.4980891921,"l":534604.1499108007,"c":537239.5267217578,"v":164365.4058934411,"t":1725361200}
+{"o":537239.5267217578,"h":542012.1771647169,"l":537004.9656722349,"c":537696.6836200284,"v":228175.1270744653,"t":1725364800}
+{"o":537696.6836200284,"h":538927.1182235588,"l":524667.1271476715,"c":526173.9944423464,"v":396734.5531670057,"t":1725368400}
+{"o":526173.9944423464,"h":526173.9944423464,"l":520139.4136446333,"c":520953.0268764056,"v":387104.314523902,"t":1725372000}
+{"o":520953.0268764056,"h":522918.5980307125,"l":515089.3547260358,"c":518725.503798744,"v":340067.6032614152,"t":1725375600}
+{"o":518725.503798744,"h":522148.5978429116,"l":516962.8476765438,"c":519668.558433607,"v":272713.688047125,"t":1725379200}
+{"o":519668.558433607,"h":525519.1851480112,"l":519276.108830556,"c":520305.0992250863,"v":294176.0765472366,"t":1725382800}
+{"o":520305.0992250863,"h":524722.0818250619,"l":518836.2435476347,"c":523739.6401617759,"v":264999.8493369815,"t":1725386400}
+{"o":523739.6401617759,"h":528666.3911385977,"l":522889.7508567143,"c":523512.5861188658,"v":296569.3231865728,"t":1725390000}
+{"o":523512.5861188658,"h":526083.1099514815,"l":520150.9142632217,"c":522083.177271921,"v":224466.2674593254,"t":1725393600}
+{"o":522083.177271921,"h":522550.6732268198,"l":517071.7673399539,"c":520356.6721354247,"v":235676.2067839607,"t":1725397200}
+{"o":520356.6721354247,"h":521291.3876286004,"l":517412.8863463081,"c":517812.5541633499,"v":150230.8842043442,"t":1725400800}
+{"o":517812.5541633499,"h":518123.5308505627,"l":508367.2778313925,"c":510176.148181327,"v":289048.6112963302,"t":1725404400}
+{"o":510176.148181327,"h":515251.9983555175,"l":496122.8461046711,"c":506339.7115423097,"v":331939.2670049237,"t":1725408000}
+{"o":506339.7115423097,"h":510147.9199901003,"l":490116.5019938761,"c":507323.4061151664,"v":772107.1621778494,"t":1725411600}
+{"o":507323.4061151664,"h":510176.8105408759,"l":504722.9112281797,"c":508431.3481904311,"v":236512.5783862387,"t":1725415200}
+{"o":508431.3481904311,"h":511808.267849737,"l":508079.6274538345,"c":510601.0698946092,"v":176256.3300342019,"t":1725418800}
+{"o":510601.0698946092,"h":511636.086875006,"l":507461.5717480582,"c":511148.2278616533,"v":160992.2527250842,"t":1725422400}
+{"o":511148.2278616533,"h":511148.2278616533,"l":506112.1948517428,"c":506991.1246766456,"v":178047.695886945,"t":1725426000}
+{"o":506991.1246766456,"h":515257.2500301229,"l":506991.1246766456,"c":512530.1004161361,"v":248020.6951957129,"t":1725429600}
+{"o":512530.1004161361,"h":525355.3924385437,"l":512333.0588680208,"c":520857.9212235726,"v":427378.527594533,"t":1725433200}
+{"o":520857.9212235726,"h":522645.9383363411,"l":518810.1615239999,"c":519535.4904558433,"v":205524.8535832846,"t":1725436800}
+{"o":519535.4904558433,"h":522683.2951728195,"l":518010.5629274477,"c":518043.597934075,"v":178461.3411984285,"t":1725440400}
+{"o":518043.597934075,"h":519206.6894088718,"l":513602.8346904494,"c":513947.2147502897,"v":224800.697525446,"t":1725444000}
+{"o":513947.2147502897,"h":517102.4481900382,"l":512273.0545223304,"c":513822.9843827859,"v":185568.9569270866,"t":1725447600}
+{"o":513822.9843827859,"h":518077.8284988512,"l":511589.863911229,"c":514399.0324989365,"v":261469.6485630382,"t":1725451200}
+{"o":514399.0324989365,"h":517651.4249246477,"l":511430.6012229925,"c":517025.1026075021,"v":333901.7262350292,"t":1725454800}
+{"o":517025.1026075021,"h":534464.461215653,"l":514330.9525582088,"c":531350.3660614388,"v":591857.2369418791,"t":1725458400}
+{"o":531350.3660614388,"h":536661.9086163731,"l":526944.7059008579,"c":535088.80618134,"v":528838.1024013595,"t":1725462000}
+{"o":535088.80618134,"h":539874.0726530029,"l":530598.1335651464,"c":535511.1961480565,"v":433040.4567183018,"t":1725465600}
+{"o":535511.1961480565,"h":536463.978238854,"l":530231.8201720024,"c":530294.9601190945,"v":291244.1438508104,"t":1725469200}
+{"o":530294.9601190945,"h":533975.8161376182,"l":530253.8922919722,"c":531960.5055734407,"v":248200.5149054419,"t":1725472800}
+{"o":531960.5055734407,"h":535296.7888704273,"l":530678.6855883648,"c":532809.4110878271,"v":209815.6753764614,"t":1725476400}
+{"o":532809.4110878271,"h":536318.4965682548,"l":531328.9764163449,"c":535398.1461191016,"v":209812.9874320368,"t":1725480000}
+{"o":535398.1461191016,"h":537701.6829922447,"l":534214.0360590044,"c":536865.7796347752,"v":166555.3466406138,"t":1725483600}
+{"o":536865.7796347752,"h":538527.8968097901,"l":533685.4909438422,"c":536180.9314708775,"v":195530.3144261564,"t":1725487200}
+{"o":536180.9314708775,"h":537288.5486728488,"l":532816.50199068,"c":534106.5441689064,"v":169335.3006663184,"t":1725490800}
+{"o":534106.5441689064,"h":537369.9462400685,"l":531434.5238861413,"c":531448.8832510745,"v":185678.3488652094,"t":1725494400}
+{"o":531448.8832510745,"h":536936.1894191672,"l":531448.8832510745,"c":535160.4010801135,"v":184929.0377182137,"t":1725498000}
+{"o":535160.4010801135,"h":536411.2122692608,"l":531754.4644335244,"c":532169.3773987857,"v":232161.1214004747,"t":1725501600}
+{"o":532169.3773987857,"h":532169.3773987857,"l":524975.5036417881,"c":526249.6784923497,"v":276267.5257244815,"t":1725505200}
+{"o":526249.6784923497,"h":536834.0345559876,"l":525102.5710282142,"c":533727.5208645482,"v":216115.6374068271,"t":1725508800}
+{"o":533727.5208645482,"h":534311.7327701446,"l":528616.3438967803,"c":529256.7209444331,"v":207456.4415068786,"t":1725512400}
+{"o":529256.7209444331,"h":530350.8326830515,"l":523182.0923564616,"c":528061.8973325227,"v":219559.7726306375,"t":1725516000}
+{"o":528061.8973325227,"h":533182.2539441041,"l":527703.3518212581,"c":532202.1884705878,"v":177757.6969019745,"t":1725519600}
+{"o":532202.1884705878,"h":535082.0654888176,"l":529195.8195460738,"c":530834.3895392253,"v":184674.1601660954,"t":1725523200}
+{"o":530834.3895392253,"h":531245.266470858,"l":526639.5321544252,"c":528858.1272973605,"v":175875.4565782938,"t":1725526800}
+{"o":528858.1272973605,"h":530931.5908123765,"l":526946.0176171121,"c":529987.7921374922,"v":193566.1377675202,"t":1725530400}
+{"o":529987.7921374922,"h":532504.3484437364,"l":528076.3131332387,"c":531177.9918947637,"v":161342.6396812512,"t":1725534000}
+{"o":531177.9918947637,"h":536286.1286203256,"l":527370.1546507941,"c":533318.3519981138,"v":335252.2805689762,"t":1725537600}
+{"o":533318.3519981138,"h":539495.7099779514,"l":532439.1050445329,"c":537945.6159431051,"v":418906.2230959071,"t":1725541200}
+{"o":537945.6159431051,"h":541339.4415346613,"l":527399.4419412402,"c":527421.9717406881,"v":500040.5888490643,"t":1725544800}
+{"o":527421.9717406881,"h":529203.9522489395,"l":519149.125516884,"c":522258.7053154863,"v":495525.273237341,"t":1725548400}
+{"o":522258.7053154863,"h":524331.1822109758,"l":517632.0132449696,"c":520058.6121062519,"v":328091.7668309982,"t":1725552000}
+{"o":520058.6121062519,"h":523177.430837285,"l":518338.6897368559,"c":522793.0532724035,"v":294149.2542245902,"t":1725555600}
+{"o":522793.0532724035,"h":524239.8856574228,"l":520007.1538859514,"c":522045.0219348131,"v":258925.4594668331,"t":1725559200}
+{"o":522045.0219348131,"h":522338.6251054311,"l":509809.3306224348,"c":513477.2030729579,"v":458774.6534261316,"t":1725562800}
+{"o":513477.2030729579,"h":515836.5257747889,"l":511867.8054293894,"c":513066.3762899504,"v":211445.6724180126,"t":1725566400}
+{"o":513066.3762899504,"h":518496.4704782941,"l":512926.432236377,"c":517617.1349896084,"v":224888.5414649491,"t":1725570000}
+{"o":517617.1349896084,"h":519246.3681614384,"l":513379.151550464,"c":518008.2407552687,"v":170633.6190557472,"t":1725573600}
+{"o":518008.2407552687,"h":518689.464322025,"l":516023.220913546,"c":517350.6910607073,"v":157147.0939653934,"t":1725577200}
+{"o":517350.6910607073,"h":519246.7075824505,"l":514282.8366384006,"c":517593.1446219459,"v":201391.6076417428,"t":1725580800}
+{"o":517593.1446219459,"h":522314.2554160029,"l":514849.2258584063,"c":520856.4506809777,"v":198824.0212513252,"t":1725584400}
+{"o":520856.4506809777,"h":525768.9993302819,"l":519597.0533971152,"c":524743.015117864,"v":208626.9282157581,"t":1725588000}
+{"o":524743.015117864,"h":526037.4242047485,"l":522544.7074019388,"c":522544.7074019388,"v":196644.2428858639,"t":1725591600}
+{"o":522544.7074019388,"h":524540.1950802904,"l":521290.2302474275,"c":521518.2063072146,"v":176144.466089377,"t":1725595200}
+{"o":521518.2063072146,"h":522584.7244399089,"l":517937.9887049049,"c":520705.2472715757,"v":177146.6021030113,"t":1725598800}
+{"o":520705.2472715757,"h":521516.7770999706,"l":518640.3570614882,"c":520769.2211840327,"v":146594.700971903,"t":1725602400}
+{"o":520769.2211840327,"h":520959.1085321089,"l":504899.9324949148,"c":512300.2492666385,"v":320684.6908232508,"t":1725606000}
+{"o":512300.2492666385,"h":516367.0940000867,"l":511773.9691772363,"c":513740.1506127706,"v":195281.9136681981,"t":1725609600}
+{"o":513740.1506127706,"h":518054.8203894748,"l":513008.7585085905,"c":517386.7057680832,"v":165099.2195181219,"t":1725613200}
+{"o":517386.7057680832,"h":524037.5750295859,"l":517222.5258435539,"c":521675.2499205633,"v":241406.3265738796,"t":1725616800}
+{"o":521675.2499205633,"h":522480.2191939008,"l":519011.227202731,"c":520945.2015093737,"v":224644.6975370821,"t":1725620400}
+{"o":520945.2015093737,"h":536310.4899382142,"l":518694.8086030455,"c":534081.2554792846,"v":689284.7793380698,"t":1725624000}
+{"o":534081.2554792846,"h":536948.9283007192,"l":520672.3186184581,"c":523456.5638681903,"v":607588.5099886861,"t":1725627600}
+{"o":523456.5638681903,"h":523456.5638681903,"l":511864.5936337378,"c":516039.9691433298,"v":761289.2009798093,"t":1725631200}
+{"o":516039.9691433298,"h":519690.8727596857,"l":506394.0168968422,"c":511934.0581450769,"v":647030.122692398,"t":1725634800}
+{"o":511934.0581450769,"h":512829.2858237107,"l":500603.497360014,"c":505353.0868944791,"v":743754.5135983892,"t":1725638400}
+{"o":505353.0868944791,"h":511266.689238735,"l":501515.1745153019,"c":506618.735313723,"v":456469.5035278464,"t":1725642000}
+{"o":506618.735313723,"h":507248.7853899694,"l":498521.0104738283,"c":499054.1189352901,"v":420597.5819353157,"t":1725645600}
+{"o":499054.1189352901,"h":503962.2220505261,"l":494449.1200616276,"c":499956.5941850751,"v":513617.0573390015,"t":1725649200}
+{"o":499956.5941850751,"h":503530.3247491971,"l":483223.5935828853,"c":484685.4186019166,"v":597033.3878421669,"t":1725652800}
+{"o":484685.4186019166,"h":498655.6259676663,"l":482179.5129679925,"c":498655.6259676663,"v":491558.4582058577,"t":1725656400}
+{"o":498655.6259676663,"h":501342.5471553044,"l":495639.3276137514,"c":498584.2021755629,"v":223533.7796830661,"t":1725660000}
+{"o":498584.2021755629,"h":500835.1258951515,"l":498016.419559113,"c":500020.7663261986,"v":177450.0308287159,"t":1725663600}
+{"o":500020.7663261986,"h":502724.6338466287,"l":499098.1642059981,"c":499606.7847058975,"v":242338.312011453,"t":1725667200}
+{"o":499606.7847058975,"h":500646.2906979464,"l":496397.2150229263,"c":497982.2751215421,"v":173551.0454841083,"t":1725670800}
+{"o":497982.2751215421,"h":501431.806066082,"l":497266.6770236266,"c":500290.3497559009,"v":149807.1690845586,"t":1725674400}
+{"o":500290.3497559009,"h":501687.1238550892,"l":499892.4617118297,"c":500482.543970593,"v":132926.5739169037,"t":1725678000}
+{"o":500482.543970593,"h":504673.9491125525,"l":500197.1805442951,"c":504482.6657842094,"v":174806.8652781088,"t":1725681600}
+{"o":504482.6657842094,"h":508881.4152572103,"l":504037.0951066883,"c":507490.685019841,"v":208462.4717136263,"t":1725685200}
+{"o":507490.685019841,"h":509717.2932659286,"l":506984.1192709804,"c":509389.8024331863,"v":170702.9589239878,"t":1725688800}
+{"o":509389.8024331863,"h":513814.8931486445,"l":508245.7236171524,"c":510363.6972064163,"v":188628.1544298278,"t":1725692400}
+{"o":510363.6972064163,"h":510996.0097616218,"l":507277.1241076902,"c":509638.9947112931,"v":155234.7185874184,"t":1725696000}
+{"o":509638.9947112931,"h":510520.3378943122,"l":507040.7688133488,"c":508344.5764614906,"v":131144.8527102761,"t":1725699600}
+{"o":508344.5764614906,"h":510044.1726141874,"l":507442.4545011946,"c":507442.4545011946,"v":138952.3283851795,"t":1725703200}
+{"o":507442.4545011946,"h":509677.9471300291,"l":506770.6283987568,"c":507840.7109236227,"v":131756.5514621427,"t":1725706800}
+{"o":507840.7109236227,"h":511006.871858893,"l":507840.7109236227,"c":509443.3192971364,"v":137788.8125269149,"t":1725710400}
+{"o":509443.3192971364,"h":511008.6673074177,"l":505149.2723465846,"c":508291.8138045351,"v":197630.7420090898,"t":1725714000}
+{"o":508291.8138045351,"h":511622.459957109,"l":507799.4638117722,"c":511395.896748315,"v":189365.4355058092,"t":1725717600}
+{"o":511395.896748315,"h":517777.0589552553,"l":511395.896748315,"c":515274.5419570297,"v":303554.6714394465,"t":1725721200}
+{"o":515274.5419570297,"h":516638.3800478018,"l":509689.1091081987,"c":509985.0504366485,"v":235712.4921376554,"t":1725724800}
+{"o":509985.0504366485,"h":511728.4868694966,"l":506070.5623846647,"c":507176.9664556627,"v":251874.2328000955,"t":1725728400}
+{"o":507176.9664556627,"h":511609.2696279365,"l":504913.4514277601,"c":510176.0723354114,"v":239443.1946342151,"t":1725732000}
+{"o":510176.0723354114,"h":515326.3564561458,"l":509835.5456615088,"c":513204.0409200379,"v":179235.1429747448,"t":1725735600}
+{"o":513204.0409200379,"h":513685.9593861145,"l":509086.2705977412,"c":509086.2705977412,"v":148698.2624546303,"t":1725739200}
+{"o":509086.2705977412,"h":511366.7701681312,"l":506698.8297000433,"c":507466.8357099521,"v":157688.4233727512,"t":1725742800}
+{"o":507466.8357099521,"h":509050.012980241,"l":503489.7569462234,"c":506993.2591938945,"v":140188.3531458019,"t":1725746400}
+{"o":506993.2591938945,"h":511269.6927216219,"l":505585.6768035737,"c":510762.4273546594,"v":120628.9644955001,"t":1725750000}
+{"o":510762.4273546594,"h":511679.4694951157,"l":507463.7801747647,"c":510050.9284941098,"v":145089.4138526942,"t":1725753600}
+{"o":510050.9284941098,"h":513019.0381861661,"l":509848.8692592317,"c":511579.7588036536,"v":135864.6104294959,"t":1725757200}
+{"o":511579.7588036536,"h":513580.9644783661,"l":511409.8786572109,"c":512668.5578598588,"v":140906.4931004322,"t":1725760800}
+{"o":512668.5578598588,"h":513930.1892361696,"l":511167.1730531293,"c":512947.6475967638,"v":114435.3167427023,"t":1725764400}
+{"o":512947.6475967638,"h":514811.7393455511,"l":512110.2719068488,"c":513757.5394920465,"v":122300.4297936408,"t":1725768000}
+{"o":513757.5394920465,"h":513805.1618722609,"l":511314.0116518296,"c":511314.0116518296,"v":151932.864270508,"t":1725771600}
+{"o":511314.0116518296,"h":513995.7128693559,"l":511298.6516785351,"c":513385.0955848299,"v":97262.8923331086,"t":1725775200}
+{"o":513385.0955848299,"h":520247.121978367,"l":513151.6819202674,"c":518241.7759581275,"v":185635.1839738369,"t":1725778800}
+{"o":518241.7759581275,"h":519380.3719801342,"l":516588.1906584578,"c":519067.5512021775,"v":205235.9073819515,"t":1725782400}
+{"o":519067.5512021775,"h":523772.788327303,"l":518509.915395815,"c":518716.2051243557,"v":229940.4431226352,"t":1725786000}
+{"o":518716.2051243557,"h":522858.340972485,"l":518475.5919980197,"c":522475.6044913105,"v":152555.0913289481,"t":1725789600}
+{"o":522475.6044913105,"h":523632.1345694144,"l":519936.7840913564,"c":520267.0744150137,"v":145156.6104756593,"t":1725793200}
+{"o":520267.0744150137,"h":520960.3908621491,"l":514444.6748364516,"c":514920.0628513332,"v":186226.9689496969,"t":1725796800}
+{"o":514920.0628513332,"h":516200.3965354806,"l":513170.9700097037,"c":515841.1853785699,"v":174214.9205708065,"t":1725800400}
+{"o":515841.1853785699,"h":516471.6870215143,"l":510331.7726053635,"c":510331.7726053635,"v":267760.5385935783,"t":1725804000}
+{"o":510331.7726053635,"h":511815.0326434926,"l":506402.1826198085,"c":506906.9207711926,"v":413552.1178711893,"t":1725807600}
+{"o":506906.9207711926,"h":513301.9813774017,"l":506451.412431185,"c":510884.7854190314,"v":194214.1433530295,"t":1725811200}
+{"o":510884.7854190314,"h":517132.1471737416,"l":510777.7144407769,"c":516896.4668404439,"v":177821.7498382688,"t":1725814800}
+{"o":516896.4668404439,"h":517279.3306937189,"l":514275.7879983921,"c":515063.9426304354,"v":159974.8077660222,"t":1725818400}
+{"o":515063.9426304354,"h":516268.3648174069,"l":513525.9134956037,"c":514669.3144997889,"v":125750.155758226,"t":1725822000}
+{"o":514669.3144997889,"h":515647.456990301,"l":513281.0371984857,"c":515075.4888831336,"v":113718.6362915734,"t":1725825600}
+{"o":515075.4888831336,"h":519456.2942187782,"l":515018.3774294775,"c":516613.0102810197,"v":224806.9103791144,"t":1725829200}
+{"o":516613.0102810197,"h":526609.8297339436,"l":514914.0579621783,"c":517261.068445319,"v":458074.4364602726,"t":1725832800}
+{"o":517261.068445319,"h":521235.2486553683,"l":516691.9276028133,"c":520483.3031262624,"v":186827.9901580557,"t":1725836400}
+{"o":520483.3031262624,"h":524084.3350274262,"l":516636.9878411939,"c":520452.8869764117,"v":237711.8027229914,"t":1725840000}
+{"o":520452.8869764117,"h":523314.0385612792,"l":516884.0328302232,"c":519209.2546337179,"v":240884.363894411,"t":1725843600}
+{"o":519209.2546337179,"h":519721.4184416522,"l":513410.997865258,"c":517274.4288897165,"v":207363.4054712994,"t":1725847200}
+{"o":517274.4288897165,"h":517372.2346348055,"l":511684.645663853,"c":514393.9299473483,"v":186432.2339621086,"t":1725850800}
+{"o":514393.9299473483,"h":515199.8950934063,"l":511560.2040464154,"c":513038.2922783036,"v":144779.4335337697,"t":1725854400}
+{"o":513038.2922783036,"h":513989.9612068188,"l":510004.9525767181,"c":511163.3228069355,"v":147492.2165703296,"t":1725858000}
+{"o":511163.3228069355,"h":514919.4215491277,"l":510635.875680205,"c":514470.4527264325,"v":192948.7364379416,"t":1725861600}
+{"o":514470.4527264325,"h":517447.5938013915,"l":512731.7435529567,"c":517246.2144151843,"v":155304.469691406,"t":1725865200}
+{"o":517246.2144151843,"h":520807.5881502609,"l":516731.7547009569,"c":519622.4189029945,"v":220094.9876828039,"t":1725868800}
+{"o":519622.4189029945,"h":523878.8683675253,"l":517216.7749674838,"c":517903.6633676098,"v":217559.3321110111,"t":1725872400}
+{"o":517903.6633676098,"h":521457.7785382312,"l":516782.5934838445,"c":519361.0668091463,"v":160050.6662580176,"t":1725876000}
+{"o":519361.0668091463,"h":519834.2291622344,"l":516703.7007325698,"c":517610.8655694582,"v":141374.1276354945,"t":1725879600}
+{"o":517610.8655694582,"h":517949.2686321425,"l":514026.2918555249,"c":517105.6112943531,"v":218634.2252763072,"t":1725883200}
+{"o":517105.6112943531,"h":520810.8953596221,"l":514691.2263735457,"c":518942.5150637944,"v":305371.1500797975,"t":1725886800}
+{"o":518942.5150637944,"h":520462.7536466057,"l":507911.7376614261,"c":508748.6755025066,"v":393420.4133109785,"t":1725890400}
+{"o":508748.6755025066,"h":514543.1516270919,"l":507900.0738866952,"c":513500.8636149398,"v":302793.2921680178,"t":1725894000}
+{"o":513500.8636149398,"h":535120.3533697323,"l":512978.3757449344,"c":530628.7441263526,"v":597800.1766407893,"t":1725897600}
+{"o":530628.7441263526,"h":535435.4446198065,"l":529861.0889037059,"c":531453.9398801881,"v":418424.8881588798,"t":1725901200}
+{"o":531453.9398801881,"h":533861.3572374254,"l":528994.6170563661,"c":532830.1496428703,"v":325733.2226680632,"t":1725904800}
+{"o":532830.1496428703,"h":540697.8387587551,"l":532140.329977562,"c":539976.7471452089,"v":302585.4968113154,"t":1725908400}
+{"o":539976.7471452089,"h":541162.5742692559,"l":534935.2024376653,"c":538773.7992150893,"v":238238.8899630564,"t":1725912000}
+{"o":538773.7992150893,"h":548184.3534786466,"l":537875.8579370342,"c":540493.8059608353,"v":450851.0750149552,"t":1725915600}
+{"o":540493.8059608353,"h":542696.0541990978,"l":535787.9417323068,"c":537680.6455261012,"v":264428.5748337018,"t":1725919200}
+{"o":537680.6455261012,"h":540946.1135431102,"l":535865.1348272794,"c":540202.9534252316,"v":203292.7272472529,"t":1725922800}
+{"o":540202.9534252316,"h":540830.0868268855,"l":533764.2168573799,"c":536055.3866387578,"v":228050.8271902757,"t":1725926400}
+{"o":536055.3866387578,"h":536711.5667432316,"l":531769.8023304152,"c":533202.5468365932,"v":170648.3816425484,"t":1725930000}
+{"o":533202.5468365932,"h":534271.1643820618,"l":531188.7296290135,"c":533608.7170443116,"v":142503.3633821438,"t":1725933600}
+{"o":533608.7170443116,"h":534002.3379655925,"l":531098.0797200153,"c":531591.192967486,"v":164505.4714066435,"t":1725937200}
+{"o":531591.192967486,"h":533979.4425987151,"l":530063.9955596176,"c":531712.0085670353,"v":139165.1587189773,"t":1725940800}
+{"o":531712.0085670353,"h":538275.0067990265,"l":531389.6152031273,"c":538275.0067990265,"v":137031.1351079172,"t":1725944400}
+{"o":538275.0067990265,"h":538275.0067990265,"l":534927.0635792788,"c":535597.7301555802,"v":130590.4792469997,"t":1725948000}
+{"o":535597.7301555802,"h":541058.8610618514,"l":534776.3709873448,"c":539896.4687505905,"v":211931.4582776662,"t":1725951600}
+{"o":539896.4687505905,"h":541927.9197051523,"l":537566.5368264972,"c":538556.1725078603,"v":188871.3057701277,"t":1725955200}
+{"o":538556.1725078603,"h":539971.6239030443,"l":536860.6166927881,"c":538026.0859048732,"v":140905.4297334446,"t":1725958800}
+{"o":538026.0859048732,"h":540558.0940650762,"l":536129.1251725206,"c":539641.2475692212,"v":158212.887044141,"t":1725962400}
+{"o":539641.2475692212,"h":541449.1469156928,"l":538303.418489068,"c":540834.9516291342,"v":143989.5409905726,"t":1725966000}
+{"o":540834.9516291342,"h":542223.4858170011,"l":537195.9144306622,"c":537561.2270547349,"v":161867.2566240852,"t":1725969600}
+{"o":537561.2270547349,"h":537988.4872447842,"l":533355.0724560929,"c":536120.8610817394,"v":262307.9623229972,"t":1725973200}
+{"o":536120.8610817394,"h":543959.4319934464,"l":534783.3202919337,"c":540459.8505771667,"v":416014.9123261567,"t":1725976800}
+{"o":540459.8505771667,"h":545314.866787215,"l":536601.5951225165,"c":536656.1964682143,"v":335025.6301627868,"t":1725980400}
+{"o":536656.1964682143,"h":539483.0101951361,"l":535007.5775189718,"c":537764.5973865363,"v":272478.8081728939,"t":1725984000}
+{"o":537764.5973865363,"h":547567.6205600533,"l":537380.151834177,"c":543063.321067678,"v":290920.1887632928,"t":1725987600}
+{"o":543063.321067678,"h":551822.8997434825,"l":543063.321067678,"c":547185.3025200804,"v":452325.159942274,"t":1725991200}
+{"o":547185.3025200804,"h":547957.7767382856,"l":543208.2035784915,"c":546584.39793809,"v":300495.3610257755,"t":1725994800}
+{"o":546584.39793809,"h":550392.1387098891,"l":542782.2436243666,"c":542782.2436243666,"v":226899.0797622633,"t":1725998400}
+{"o":542782.2436243666,"h":544285.167120422,"l":540674.1983368223,"c":541537.5332162675,"v":212761.2550429197,"t":1726002000}
+{"o":541537.5332162675,"h":544390.5942079594,"l":540557.341867047,"c":543881.3841942649,"v":183203.9706351627,"t":1726005600}
+{"o":543881.3841942649,"h":544382.8870767631,"l":541475.9842050626,"c":542439.0904810936,"v":127371.6546466446,"t":1726009200}
+{"o":542439.0904810936,"h":543559.2599474723,"l":540486.3414492608,"c":542165.1938476362,"v":168429.4148273269,"t":1726012800}
+{"o":542165.1938476362,"h":542413.5263101456,"l":533160.8712505994,"c":533662.9848330922,"v":350636.9981925945,"t":1726016400}
+{"o":533662.9848330922,"h":537701.8087410292,"l":533388.3980910121,"c":535888.8148984676,"v":230395.3373639913,"t":1726020000}
+{"o":535888.8148984676,"h":536316.2258850379,"l":533242.2225992245,"c":534335.0669708997,"v":183862.0234499697,"t":1726023600}
+{"o":534335.0669708997,"h":534335.0669708997,"l":526228.3235300266,"c":528947.8832628992,"v":253433.7510678228,"t":1726027200}
+{"o":528947.8832628992,"h":529122.0000455079,"l":524440.9905053573,"c":525327.7480790148,"v":198616.730863292,"t":1726030800}
+{"o":525327.7480790148,"h":528957.3053999476,"l":524271.4084299263,"c":526504.4661399014,"v":200653.4967744415,"t":1726034400}
+{"o":526504.4661399014,"h":530119.4964448818,"l":526108.5097557,"c":529627.4978564847,"v":222606.6338980932,"t":1726038000}
+{"o":529627.4978564847,"h":529669.16992806,"l":523629.2329188971,"c":525173.6548769998,"v":232699.851057678,"t":1726041600}
+{"o":525173.6548769998,"h":526985.7385270544,"l":524485.6716177734,"c":525984.9783405542,"v":176371.2395895969,"t":1726045200}
+{"o":525984.9783405542,"h":525996.786300307,"l":516846.9646433558,"c":523784.5829613638,"v":212215.8923052072,"t":1726048800}
+{"o":523784.5829613638,"h":528740.0527835106,"l":523784.5829613638,"c":527490.9499758841,"v":198168.1580729503,"t":1726052400}
+{"o":527490.9499758841,"h":530575.5170874485,"l":522842.9755977666,"c":527938.5292161863,"v":437343.3913382379,"t":1726056000}
+{"o":527938.5292161863,"h":533257.5218584046,"l":517006.0359443863,"c":518416.4700480485,"v":469500.683231767,"t":1726059600}
+{"o":518416.4700480485,"h":520247.4265285631,"l":512731.3542696636,"c":518517.2961334332,"v":418482.1629191647,"t":1726063200}
+{"o":518517.2961334332,"h":529351.8140865988,"l":516292.2806151115,"c":524545.3613372858,"v":420611.3106857092,"t":1726066800}
+{"o":524545.3613372858,"h":529808.8088606928,"l":524217.8742524138,"c":527954.9673941049,"v":369151.894232168,"t":1726070400}
+{"o":527954.9673941049,"h":533816.6121245711,"l":527634.2922251506,"c":532243.7880195618,"v":370802.8983885383,"t":1726074000}
+{"o":532243.7880195618,"h":534231.3464595524,"l":525797.3359930975,"c":529029.6087930343,"v":348959.0978488189,"t":1726077600}
+{"o":529029.6087930343,"h":531706.6492843151,"l":526627.0013890681,"c":530872.5206026323,"v":259495.1670045564,"t":1726081200}
+{"o":530872.5206026323,"h":532451.9535902863,"l":529341.3312024295,"c":530388.0120465923,"v":178478.2374739196,"t":1726084800}
+{"o":530388.0120465923,"h":531637.6474648749,"l":527999.0502178745,"c":529447.6024288948,"v":195155.8767896203,"t":1726088400}
+{"o":529447.6024288948,"h":530374.2158467904,"l":528551.4872306689,"c":530101.6928276448,"v":142207.5669397383,"t":1726092000}
+{"o":530101.6928276448,"h":531370.3066615637,"l":528923.1228736315,"c":529730.5508407627,"v":136235.57556541,"t":1726095600}
+{"o":529730.5508407627,"h":537032.7799635968,"l":529470.2535581811,"c":534408.5982348557,"v":279132.8217027213,"t":1726099200}
+{"o":534408.5982348557,"h":539477.5311604926,"l":534408.5982348557,"c":539137.4974506953,"v":199534.191630509,"t":1726102800}
+{"o":539137.4974506953,"h":544117.5795203134,"l":538731.724064244,"c":541696.6486969027,"v":290602.9410845812,"t":1726106400}
+{"o":541696.6486969027,"h":544040.071581357,"l":540289.5066915482,"c":542608.0007804128,"v":218257.6450491501,"t":1726110000}
+{"o":542608.0007804128,"h":545005.7977751687,"l":540287.0472836315,"c":540971.6112105596,"v":172942.0614684772,"t":1726113600}
+{"o":540971.6112105596,"h":542041.273690715,"l":537959.1676332356,"c":539721.263872557,"v":188145.7738826401,"t":1726117200}
+{"o":539721.263872557,"h":545628.8640366503,"l":537257.1616809303,"c":538335.7669706983,"v":140877.2275762291,"t":1726120800}
+{"o":538335.7669706983,"h":540915.3450301824,"l":537740.6742117596,"c":539736.1247733207,"v":190729.8539249298,"t":1726124400}
+{"o":539736.1247733207,"h":541580.6791595807,"l":539018.5412407995,"c":539720.4305183935,"v":199870.5235510459,"t":1726128000}
+{"o":539720.4305183935,"h":540204.0867877759,"l":537495.542759942,"c":537674.666726788,"v":149555.9811559028,"t":1726131600}
+{"o":537674.666726788,"h":539263.3250793882,"l":536834.6540166104,"c":537261.0047843824,"v":155475.9989465339,"t":1726135200}
+{"o":537261.0047843824,"h":540162.9498636685,"l":536884.6341891554,"c":539033.6861284841,"v":183626.5663226683,"t":1726138800}
+{"o":539033.6861284841,"h":540763.6401328617,"l":536172.3834016974,"c":536524.5238231743,"v":217428.3968575495,"t":1726142400}
+{"o":536524.5238231743,"h":540286.2711138154,"l":535644.0074410038,"c":537877.9452723986,"v":244075.9338869908,"t":1726146000}
+{"o":537877.9452723986,"h":547205.5205039032,"l":537059.1890339806,"c":537272.3058201526,"v":332624.2322912511,"t":1726149600}
+{"o":537272.3058201526,"h":541962.2564724642,"l":533557.7140604951,"c":534000.8820789838,"v":334927.3191461908,"t":1726153200}
+{"o":534000.8820789838,"h":539282.4311586079,"l":533811.7044647831,"c":538827.9487615773,"v":263569.7573722643,"t":1726156800}
+{"o":538827.9487615773,"h":541872.6868240571,"l":537709.4057686587,"c":541277.7501238172,"v":263495.039782047,"t":1726160400}
+{"o":541277.7501238172,"h":542812.0458687489,"l":538546.9055442726,"c":540523.5865230318,"v":231969.3794504216,"t":1726164000}
+{"o":540523.5865230318,"h":542991.0417540603,"l":539985.8769556185,"c":542665.9636514268,"v":215255.3059054115,"t":1726167600}
+{"o":542665.9636514268,"h":544835.8660633421,"l":540236.2823381058,"c":543218.419963345,"v":341141.1693413353,"t":1726171200}
+{"o":543218.419963345,"h":545597.8806198239,"l":540845.4280995891,"c":542012.8263739187,"v":233512.8173453693,"t":1726174800}
+{"o":542012.8263739187,"h":547961.7975155705,"l":541836.0520148857,"c":545441.2029979897,"v":181752.5441599523,"t":1726178400}
+{"o":545441.2029979897,"h":545780.3947027405,"l":543516.1475435934,"c":544041.1477495799,"v":271277.4963686602,"t":1726182000}
+{"o":544041.1477495799,"h":544774.7626693958,"l":541573.6730773988,"c":542061.8938786027,"v":205942.5265550921,"t":1726185600}
+{"o":542061.8938786027,"h":542430.8105334049,"l":537365.9696117062,"c":539290.9654078678,"v":172261.0238767859,"t":1726189200}
+{"o":539290.9654078678,"h":539977.3436504849,"l":537395.1555840084,"c":538764.3659996922,"v":305031.6070637134,"t":1726192800}
+{"o":538764.3659996922,"h":539773.6928095631,"l":537355.4979075682,"c":537571.1550100947,"v":216988.1385362249,"t":1726196400}
+{"o":537571.1550100947,"h":539092.6176425708,"l":536457.0112127917,"c":537120.655539174,"v":135614.1314733503,"t":1726200000}
+{"o":537120.655539174,"h":539328.6316084123,"l":537005.5298311344,"c":538888.6277931959,"v":121364.8982238639,"t":1726203600}
+{"o":538888.6277931959,"h":538902.8738091333,"l":535043.5693518085,"c":535043.5693518085,"v":108662.4907696084,"t":1726207200}
+{"o":535043.5693518085,"h":538427.7995154909,"l":534890.1322551342,"c":538147.058293047,"v":166688.6325360663,"t":1726210800}
+{"o":538147.058293047,"h":538623.349505958,"l":535177.3186816489,"c":535426.8338523783,"v":134731.6784194162,"t":1726214400}
+{"o":535426.8338523783,"h":537526.3741134938,"l":534375.766720601,"c":534479.8236194423,"v":117495.2072185087,"t":1726218000}
+{"o":534479.8236194423,"h":537318.3352655171,"l":532628.0505976032,"c":536454.0512960771,"v":186158.8024173953,"t":1726221600}
+{"o":536454.0512960771,"h":536525.0835330971,"l":529992.6825696984,"c":530218.726714006,"v":238407.4290762743,"t":1726225200}
+{"o":530218.726714006,"h":531300.1385645898,"l":526572.4916600594,"c":529801.0251339431,"v":306002.3815916363,"t":1726228800}
+{"o":529801.0251339431,"h":531230.007518711,"l":527285.9250373921,"c":530585.2191984388,"v":253606.9941584246,"t":1726232400}
+{"o":530585.2191984388,"h":535454.9349315456,"l":528063.7221558547,"c":535372.3490130856,"v":317845.0742200256,"t":1726236000}
+{"o":535372.3490130856,"h":549259.2445495743,"l":534899.6424078094,"c":546439.5326807328,"v":497271.2868932154,"t":1726239600}
+{"o":546439.5326807328,"h":551518.9290566375,"l":543852.5861955034,"c":545823.537835469,"v":412954.3567465808,"t":1726243200}
+{"o":545823.537835469,"h":550888.6425899294,"l":545658.8380431377,"c":548741.8118534946,"v":431680.7859865758,"t":1726246800}
+{"o":548741.8118534946,"h":552890.2511367468,"l":547097.5112729891,"c":551014.8983635701,"v":363961.6510879403,"t":1726250400}
+{"o":551014.8983635701,"h":553168.3842090928,"l":550238.7679980947,"c":552312.7227784852,"v":249605.4223254656,"t":1726254000}
+{"o":552312.7227784852,"h":555573.3487582912,"l":551870.8471432239,"c":552984.4941228661,"v":238742.1986372287,"t":1726257600}
+{"o":552984.4941228661,"h":558772.7528626304,"l":550276.3104064377,"c":555632.9037375692,"v":289445.4708698008,"t":1726261200}
+{"o":555632.9037375692,"h":559597.7938481653,"l":555632.9037375692,"c":557683.0523572832,"v":219574.6004400766,"t":1726264800}
+{"o":557683.0523572832,"h":558062.9469654497,"l":553672.7349733422,"c":556283.3797899581,"v":159863.1418179718,"t":1726268400}
+{"o":556283.3797899581,"h":557729.9715825035,"l":554178.1431953413,"c":554477.7411931483,"v":167058.9142810543,"t":1726272000}
+{"o":554477.7411931483,"h":558579.0229890927,"l":554327.4237211053,"c":557023.5368763636,"v":167756.0247486947,"t":1726275600}
+{"o":557023.5368763636,"h":558719.8607227303,"l":555720.9330032648,"c":555857.3317775686,"v":153504.2777177598,"t":1726279200}
+{"o":555857.3317775686,"h":562661.5454500046,"l":555785.5323754926,"c":557962.9767186253,"v":258734.6243218334,"t":1726282800}
+{"o":557962.9767186253,"h":558429.9200599056,"l":556319.4551203558,"c":556359.6098608333,"v":198826.8153864821,"t":1726286400}
+{"o":556359.6098608333,"h":557395.1903920136,"l":551966.8057812462,"c":552251.2470140376,"v":126791.1123483359,"t":1726290000}
+{"o":552251.2470140376,"h":553318.5736001746,"l":550011.9677905806,"c":551822.8978610609,"v":210204.687566551,"t":1726293600}
+{"o":551822.8978610609,"h":552113.8100965156,"l":549762.3976705791,"c":550062.6170205685,"v":156725.4208668536,"t":1726297200}
+{"o":550062.6170205685,"h":550523.0907062722,"l":546712.4965530548,"c":548142.6871906106,"v":157860.105580588,"t":1726300800}
+{"o":548142.6871906106,"h":550143.3765148536,"l":547586.8526307062,"c":550139.0804115393,"v":193650.3655466883,"t":1726304400}
+{"o":550139.0804115393,"h":550139.0804115393,"l":547419.1762849033,"c":548584.3535262721,"v":126873.159541982,"t":1726308000}
+{"o":548584.3535262721,"h":548612.7704558518,"l":545955.9775917605,"c":547468.5605926275,"v":154917.2888450786,"t":1726311600}
+{"o":547468.5605926275,"h":549484.7801695494,"l":546377.1836155676,"c":548382.3519173746,"v":156860.8645062686,"t":1726315200}
+{"o":548382.3519173746,"h":549114.8367285795,"l":546637.8756997057,"c":548814.2125371465,"v":133745.8841003228,"t":1726318800}
+{"o":548814.2125371465,"h":552662.3501483257,"l":547582.7405856599,"c":551602.0393357793,"v":205354.3332920098,"t":1726322400}
+{"o":551602.0393357793,"h":551812.7317007667,"l":548374.952451937,"c":549561.4481147599,"v":138816.3714849187,"t":1726326000}
+{"o":549561.4481147599,"h":551639.1763927874,"l":548891.394887683,"c":549736.0810898362,"v":158433.7502446096,"t":1726329600}
+{"o":549736.0810898362,"h":549736.0810898362,"l":547514.8273290867,"c":547853.5496936853,"v":135780.8304739521,"t":1726333200}
+{"o":547853.5496936853,"h":548423.8168276597,"l":542722.3886508347,"c":547805.6507746937,"v":281069.8845752418,"t":1726336800}
+{"o":547805.6507746937,"h":547867.541303183,"l":545966.9553749575,"c":546279.261065394,"v":157849.9677602375,"t":1726340400}
+{"o":546279.261065394,"h":549163.5005658373,"l":546270.9386727046,"c":548022.7960610646,"v":140244.2159986218,"t":1726344000}
+{"o":548022.7960610646,"h":549222.6918745092,"l":547472.4002796439,"c":548000.9607518003,"v":123887.6939127582,"t":1726347600}
+{"o":548000.9607518003,"h":549409.1964634119,"l":547125.2740180186,"c":548656.3764871852,"v":118570.4267101809,"t":1726351200}
+{"o":548656.3764871852,"h":549440.2710913852,"l":547882.4048331742,"c":548732.5970224799,"v":91117.0877350486,"t":1726354800}
+{"o":548732.5970224799,"h":551090.9187248541,"l":548168.2247412194,"c":550013.1418322118,"v":120429.7383535318,"t":1726358400}
+{"o":550013.1418322118,"h":551610.395054454,"l":548966.9843730226,"c":551370.4037727362,"v":114895.25992305,"t":1726362000}
+{"o":551370.4037727362,"h":551798.0917019389,"l":549563.121015712,"c":550958.1017967201,"v":106082.2899555712,"t":1726365600}
+{"o":550958.1017967201,"h":551398.4444662295,"l":549680.2165647139,"c":549737.0407429229,"v":179818.6978585089,"t":1726369200}
+{"o":549737.0407429229,"h":550373.9561836077,"l":547695.8298229749,"c":548028.8089152515,"v":177886.8360099096,"t":1726372800}
+{"o":548028.8089152515,"h":549368.2792953027,"l":547210.9729099154,"c":548418.1826002607,"v":119520.3512123508,"t":1726376400}
+{"o":548418.1826002607,"h":549882.477431885,"l":548395.1389563961,"c":549771.8644700509,"v":115085.7144038277,"t":1726380000}
+{"o":549771.8644700509,"h":549784.9738880671,"l":547681.1780874982,"c":548606.2837975008,"v":129028.8347209313,"t":1726383600}
+{"o":548606.2837975008,"h":548716.7772534004,"l":546393.9534660859,"c":547037.0820598761,"v":120380.1654577664,"t":1726387200}
+{"o":547037.0820598761,"h":547421.7062148324,"l":545378.7700706656,"c":545832.7503411608,"v":107395.5927527637,"t":1726390800}
+{"o":545832.7503411608,"h":546218.6466743926,"l":543531.595913336,"c":543934.1286045572,"v":127552.0661264978,"t":1726394400}
+{"o":543934.1286045572,"h":543934.1286045572,"l":540788.3045481322,"c":542511.1683739792,"v":129296.5078984824,"t":1726398000}
+{"o":542511.1683739792,"h":543754.2994166566,"l":540387.1013827747,"c":543728.041396303,"v":139812.4945283573,"t":1726401600}
+{"o":543728.041396303,"h":545656.5859296735,"l":542106.5802537267,"c":543075.180311669,"v":185078.7544837756,"t":1726405200}
+{"o":543075.180311669,"h":543967.2764380708,"l":538573.4846645258,"c":543091.1536556522,"v":201543.9039750882,"t":1726408800}
+{"o":543091.1536556522,"h":543921.453943853,"l":541289.0302508803,"c":542905.3608723345,"v":181680.0890867099,"t":1726412400}
+{"o":542905.3608723345,"h":543338.6530838176,"l":535002.6552594985,"c":535434.2719500592,"v":194749.6460990772,"t":1726416000}
+{"o":535434.2719500592,"h":536688.8844468995,"l":531731.2391680907,"c":533674.5191523879,"v":245861.3701418894,"t":1726419600}
+{"o":533674.5191523879,"h":537629.72908806,"l":533027.7908681042,"c":534764.372303438,"v":238923.0353319829,"t":1726423200}
+{"o":534764.372303438,"h":536778.9874003682,"l":533671.9896305904,"c":533782.6376631447,"v":159267.2445005095,"t":1726426800}
+{"o":533782.6376631447,"h":534076.0750712625,"l":531206.2743110472,"c":532590.0772357193,"v":173305.9597272024,"t":1726430400}
+{"o":532590.0772357193,"h":532623.0635598928,"l":522388.8136084902,"c":528389.9857019635,"v":235851.7220119238,"t":1726434000}
+{"o":528389.9857019635,"h":528527.8640178372,"l":524754.2993012463,"c":527499.589399875,"v":263279.4607485381,"t":1726437600}
+{"o":527499.589399875,"h":529287.0844713622,"l":521633.2358763354,"c":525495.454419976,"v":358380.4886476855,"t":1726441200}
+{"o":525495.454419976,"h":527210.2833017183,"l":523467.9832857011,"c":524386.9150375776,"v":250328.2300135151,"t":1726444800}
+{"o":524386.9150375776,"h":524386.9150375776,"l":519024.6132547193,"c":520641.0528529639,"v":263242.5573614484,"t":1726448400}
+{"o":520641.0528529639,"h":521920.5830294912,"l":516947.3476057134,"c":518521.0177701863,"v":246638.9255781804,"t":1726452000}
+{"o":518521.0177701863,"h":522750.9540533799,"l":518181.9729597156,"c":522525.9661426225,"v":173870.374296064,"t":1726455600}
+{"o":522525.9661426225,"h":523990.9416080643,"l":522081.5619936659,"c":522508.8663342486,"v":167028.2434551456,"t":1726459200}
+{"o":522508.8663342486,"h":525354.6871270374,"l":522274.8234163369,"c":525083.5872069534,"v":120692.9498848935,"t":1726462800}
+{"o":525083.5872069534,"h":526030.5193457233,"l":521531.367066374,"c":522321.4776587834,"v":164128.1711495065,"t":1726466400}
+{"o":522321.4776587834,"h":525450.2621386775,"l":521863.5460234346,"c":524842.0455140183,"v":160828.2365007734,"t":1726470000}
+{"o":524842.0455140183,"h":529446.1775959593,"l":524252.6875636471,"c":526838.1020543537,"v":210503.340531968,"t":1726473600}
+{"o":526838.1020543537,"h":529109.6443853712,"l":523271.2556768658,"c":523306.936288522,"v":193292.6003813595,"t":1726477200}
+{"o":523306.936288522,"h":529039.6473954781,"l":522539.0105068927,"c":527889.465572663,"v":206455.1446307283,"t":1726480800}
+{"o":527889.465572663,"h":528774.6638450122,"l":526722.8440285678,"c":527393.1373177565,"v":153202.5868734833,"t":1726484400}
+{"o":527393.1373177565,"h":529140.7423364854,"l":525787.2050567897,"c":526563.0283338318,"v":199565.8349054621,"t":1726488000}
+{"o":526563.0283338318,"h":528801.3558417764,"l":524413.3243328357,"c":528442.8952270363,"v":261177.7853359559,"t":1726491600}
+{"o":528442.8952270363,"h":529280.5440334177,"l":519752.7955626912,"c":521484.4173318462,"v":342762.04087725,"t":1726495200}
+{"o":521484.4173318462,"h":527697.2760245632,"l":520099.4124291631,"c":525669.1436462242,"v":272257.7096796842,"t":1726498800}
+{"o":525669.1436462242,"h":526689.5377112766,"l":521656.2901179056,"c":521685.4237160471,"v":226695.5116590723,"t":1726502400}
+{"o":521685.4237160471,"h":526959.9936645752,"l":515594.5775787072,"c":525761.4384900307,"v":398777.359540655,"t":1726506000}
+{"o":525761.4384900307,"h":526128.1853503675,"l":519802.427710981,"c":521969.9298702708,"v":213642.3776397597,"t":1726509600}
+{"o":521969.9298702708,"h":525147.0819661168,"l":520719.3613372684,"c":524308.5839475675,"v":197558.0281360758,"t":1726513200}
+{"o":524308.5839475675,"h":526186.566534834,"l":520237.5491679708,"c":520237.5491679708,"v":189648.1790076921,"t":1726516800}
+{"o":520237.5491679708,"h":525761.9185854966,"l":519682.3217408219,"c":525761.9185854966,"v":181240.0605444126,"t":1726520400}
+{"o":525761.9185854966,"h":525865.0590262989,"l":521623.1317074344,"c":522447.3925943316,"v":130640.0107419986,"t":1726524000}
+{"o":522447.3925943316,"h":527772.1135511155,"l":522447.3925943316,"c":525910.5654004681,"v":143205.1496871476,"t":1726527600}
+{"o":525910.5654004681,"h":527746.3137435138,"l":522690.2901973962,"c":522872.277598883,"v":171874.2407408855,"t":1726531200}
+{"o":522872.277598883,"h":524700.18135223,"l":521224.1759242843,"c":522014.0133329821,"v":176024.2505118261,"t":1726534800}
+{"o":522014.0133329821,"h":525894.001861749,"l":520685.2283965507,"c":523119.4021132679,"v":211914.508280452,"t":1726538400}
+{"o":523119.4021132679,"h":525691.6841393415,"l":522748.16516068,"c":524438.3541907017,"v":136529.0188325139,"t":1726542000}
+{"o":524438.3541907017,"h":525887.8462840328,"l":522816.8955910333,"c":525133.0191602852,"v":117626.9156377493,"t":1726545600}
+{"o":525133.0191602852,"h":531304.2977873908,"l":525059.7462741531,"c":530192.4733782746,"v":168165.3408579489,"t":1726549200}
+{"o":530192.4733782746,"h":530651.9052127774,"l":527738.4770202179,"c":527916.2034904746,"v":170387.1225181049,"t":1726552800}
+{"o":527916.2034904746,"h":529623.6929114198,"l":527410.8159960486,"c":528901.8271282647,"v":178300.1584873454,"t":1726556400}
+{"o":528901.8271282647,"h":531168.0556397371,"l":528901.8271282647,"c":529736.9977498702,"v":148708.7373733557,"t":1726560000}
+{"o":529736.9977498702,"h":531117.5901059606,"l":526868.8806186733,"c":529973.5468521831,"v":172136.5607817299,"t":1726563600}
+{"o":529973.5468521831,"h":533285.4337953945,"l":528979.0844187005,"c":530887.6473370924,"v":194385.8190794266,"t":1726567200}
+{"o":530887.6473370924,"h":532367.6587244221,"l":527202.5326142296,"c":527468.6134540102,"v":182562.1202249324,"t":1726570800}
+{"o":527468.6134540102,"h":529896.6372832865,"l":525809.0703900158,"c":529403.4580307247,"v":200104.7534031752,"t":1726574400}
+{"o":529403.4580307247,"h":530650.7517640953,"l":523732.2903167954,"c":524669.4727922942,"v":259591.0241771087,"t":1726578000}
+{"o":524669.4727922942,"h":539461.7291946671,"l":523924.9579400382,"c":533989.9387150579,"v":533496.8475926628,"t":1726581600}
+{"o":533989.9387150579,"h":544852.562555025,"l":533788.2014204487,"c":538534.8926696036,"v":403459.2337985967,"t":1726585200}
+{"o":538534.8926696036,"h":539704.9021634951,"l":528253.8616395064,"c":529552.2073775138,"v":396492.5567521174,"t":1726588800}
+{"o":529552.2073775138,"h":534700.5402911205,"l":528674.8816134944,"c":532593.5356082458,"v":274097.504193137,"t":1726592400}
+{"o":532593.5356082458,"h":533841.3888844801,"l":527997.4636408527,"c":529934.6690833425,"v":220867.0654095718,"t":1726596000}
+{"o":529934.6690833425,"h":531216.0370019083,"l":524247.3875535178,"c":528735.943916079,"v":262626.5499834783,"t":1726599600}
+{"o":528735.943916079,"h":530578.1679939644,"l":527064.8566135007,"c":527819.3235545827,"v":235274.754596961,"t":1726603200}
+{"o":527819.3235545827,"h":530884.9329319047,"l":527772.1520522505,"c":530040.5299500114,"v":176031.7632991266,"t":1726606800}
+{"o":530040.5299500114,"h":530040.5299500114,"l":526682.2488598421,"c":526830.1541590729,"v":172363.1512523709,"t":1726610400}
+{"o":526830.1541590729,"h":526830.1541590729,"l":524684.291024452,"c":526166.1060508412,"v":153981.0640129454,"t":1726614000}
+{"o":526166.1060508412,"h":526483.5888127921,"l":520911.989294982,"c":525175.6845311639,"v":199114.3924569913,"t":1726617600}
+{"o":525175.6845311639,"h":526422.1393592518,"l":522682.0136548862,"c":523652.3722645986,"v":182273.8558090432,"t":1726621200}
+{"o":523652.3722645986,"h":526754.1855160699,"l":523074.0772368915,"c":526754.1855160699,"v":156953.7797863383,"t":1726624800}
+{"o":526754.1855160699,"h":528598.3654894178,"l":526491.4613715808,"c":526656.1992021308,"v":198515.4870375804,"t":1726628400}
+{"o":526656.1992021308,"h":527310.5969827893,"l":522392.3114606088,"c":524374.7242171357,"v":188683.45898218,"t":1726632000}
+{"o":524374.7242171357,"h":524656.6700361548,"l":522429.3427214616,"c":523963.9638708486,"v":132508.1143815232,"t":1726635600}
+{"o":523963.9638708486,"h":525466.4368573882,"l":519926.9864044058,"c":525009.4108114196,"v":432249.5560864453,"t":1726639200}
+{"o":525009.4108114196,"h":526090.4155151388,"l":524513.1861182427,"c":525278.2589202822,"v":219916.6379055518,"t":1726642800}
+{"o":525278.2589202822,"h":525292.952640644,"l":522352.5840916883,"c":522907.6053571018,"v":162009.8183089346,"t":1726646400}
+{"o":522907.6053571018,"h":523225.9965313055,"l":516762.3964146044,"c":516775.0800334248,"v":215417.1549786046,"t":1726650000}
+{"o":516775.0800334248,"h":518249.2563367217,"l":512234.9358178696,"c":517603.9560707469,"v":245898.0244750025,"t":1726653600}
+{"o":517603.9560707469,"h":519473.0735603739,"l":516374.6727404957,"c":517593.0939584541,"v":156527.1711323459,"t":1726657200}
+{"o":517593.0939584541,"h":520141.4895705976,"l":515060.5224503783,"c":519687.8621755015,"v":169218.1328662102,"t":1726660800}
+{"o":519687.8621755015,"h":521272.4070077325,"l":512802.5939691933,"c":514659.0119743209,"v":232157.5485407336,"t":1726664400}
+{"o":514659.0119743209,"h":515616.6761560231,"l":511063.8323688555,"c":511828.2116209994,"v":256174.856608539,"t":1726668000}
+{"o":511828.2116209994,"h":513914.6083570231,"l":508312.8066238761,"c":510656.4224621136,"v":295017.3605263049,"t":1726671600}
+{"o":510656.4224621136,"h":516005.2217192169,"l":508888.0193453222,"c":515274.8777595265,"v":251788.6877377928,"t":1726675200}
+{"o":515274.8777595265,"h":518941.4667169271,"l":511353.6485724294,"c":516846.7185847067,"v":247171.4682963306,"t":1726678800}
+{"o":516846.7185847067,"h":532181.7623785483,"l":515800.3678032164,"c":525463.7217890049,"v":993510.9764993534,"t":1726682400}
+{"o":525463.7217890049,"h":525463.7217890049,"l":515880.277066754,"c":517644.6017165846,"v":535892.0569924222,"t":1726686000}
+{"o":517644.6017165846,"h":523560.3723672516,"l":513910.8960574813,"c":523136.8524158478,"v":256481.159444409,"t":1726689600}
+{"o":523136.8524158478,"h":526690.7905263564,"l":521788.9945353412,"c":524732.7840004882,"v":232783.7605334833,"t":1726693200}
+{"o":524732.7840004882,"h":526762.2057697549,"l":522989.8228367434,"c":525618.039990694,"v":201442.2670821541,"t":1726696800}
+{"o":525618.039990694,"h":537696.1115392314,"l":525618.039990694,"c":537149.4429644917,"v":345527.1565681928,"t":1726700400}
+{"o":537149.4429644917,"h":545830.723538506,"l":537034.3018966722,"c":542875.0170926251,"v":548462.5987034597,"t":1726704000}
+{"o":542875.0170926251,"h":544268.5617207438,"l":538946.4768950306,"c":541925.8503012402,"v":323216.0302961641,"t":1726707600}
+{"o":541925.8503012402,"h":549272.568406741,"l":540092.4476346854,"c":548637.775397176,"v":278775.09025552,"t":1726711200}
+{"o":548637.775397176,"h":554610.8595035095,"l":548631.5619697243,"c":552143.4134776113,"v":311620.2038055358,"t":1726714800}
+{"o":552143.4134776113,"h":556488.3061788133,"l":551014.5275636349,"c":555620.5575787689,"v":239445.4341559461,"t":1726718400}
+{"o":555620.5575787689,"h":557058.139695232,"l":552860.3239871733,"c":553483.2608574413,"v":232125.0225249619,"t":1726722000}
+{"o":553483.2608574413,"h":558457.9046972143,"l":550380.6360375991,"c":553918.9761774592,"v":310408.8262425197,"t":1726725600}
+{"o":553918.9761774592,"h":555841.8433771274,"l":552581.0479935734,"c":554160.634627487,"v":275019.5575998524,"t":1726729200}
+{"o":554160.634627487,"h":556230.3551754587,"l":553511.3721156613,"c":553632.5006757616,"v":254643.6004329732,"t":1726732800}
+{"o":553632.5006757616,"h":556719.4135260966,"l":552969.8583583492,"c":554621.2654996392,"v":259666.2577653449,"t":1726736400}
+{"o":554621.2654996392,"h":557840.7608988815,"l":553819.8222211479,"c":554338.3675955365,"v":283366.4305906915,"t":1726740000}
+{"o":554338.3675955365,"h":558600.0108804324,"l":554098.7304441913,"c":557944.8683902394,"v":296504.5081963822,"t":1726743600}
+{"o":557944.8683902394,"h":563567.3371234067,"l":556526.1219488357,"c":562329.0634725622,"v":496591.2926453676,"t":1726747200}
+{"o":562329.0634725622,"h":566967.0220226123,"l":560356.5300573638,"c":561940.2386209989,"v":384029.2703477412,"t":1726750800}
+{"o":561940.2386209989,"h":567790.5377137073,"l":561831.8371290236,"c":563725.0495916331,"v":388409.0319423664,"t":1726754400}
+{"o":563725.0495916331,"h":572159.7272067794,"l":562872.2736589608,"c":571951.0271730237,"v":334530.0560778732,"t":1726758000}
+{"o":571951.0271730237,"h":577599.6003744095,"l":569973.8572657126,"c":573190.2715544096,"v":400744.8295770093,"t":1726761600}
+{"o":573190.2715544096,"h":575249.1068255098,"l":570306.5265890515,"c":572616.1550297297,"v":290006.9059075207,"t":1726765200}
+{"o":572616.1550297297,"h":576665.2627824934,"l":572399.0697992693,"c":574751.1289195581,"v":287715.716358386,"t":1726768800}
+{"o":574751.1289195581,"h":576113.4157289821,"l":571891.5471963913,"c":572123.8578510103,"v":247078.6545042784,"t":1726772400}
+{"o":572123.8578510103,"h":575282.3383915273,"l":571614.598350871,"c":574660.4359486266,"v":218542.6962845103,"t":1726776000}
+{"o":574660.4359486266,"h":574937.3336580042,"l":566643.8130162604,"c":566957.7317696559,"v":218973.8373564253,"t":1726779600}
+{"o":566957.7317696559,"h":571252.1639460997,"l":564412.5381711188,"c":569681.1926679427,"v":256071.7755424831,"t":1726783200}
+{"o":569681.1926679427,"h":571902.2122981617,"l":568532.0418465273,"c":571333.1069421464,"v":236375.5192392594,"t":1726786800}
+{"o":571333.1069421464,"h":573875.2688070866,"l":566825.1001467374,"c":567152.2527468427,"v":267174.7953040479,"t":1726790400}
+{"o":567152.2527468427,"h":570093.9323461941,"l":564634.3895235552,"c":568492.4249845989,"v":225974.2590435936,"t":1726794000}
+{"o":568492.4249845989,"h":570009.5204214286,"l":564698.8778264537,"c":569756.4392695585,"v":197149.8609919136,"t":1726797600}
+{"o":569756.4392695585,"h":578468.4648292711,"l":569246.4019289706,"c":578468.4648292711,"v":255247.502098117,"t":1726801200}
+{"o":578468.4648292711,"h":595055.2262979156,"l":577697.210921244,"c":592495.6900058164,"v":534472.2159187,"t":1726804800}
+{"o":592495.6900058164,"h":599952.0423585494,"l":589049.1267103222,"c":593337.7799458684,"v":359048.1288982479,"t":1726808400}
+{"o":593337.7799458684,"h":609425.02287615,"l":590861.9922032686,"c":605727.3511869351,"v":408759.0274285384,"t":1726812000}
+{"o":605727.3511869351,"h":606037.1753072614,"l":598128.5866290862,"c":604045.4737282767,"v":366784.6640161547,"t":1726815600}
+{"o":604045.4737282767,"h":609417.4780781929,"l":599659.8117446149,"c":603143.6003892823,"v":579761.0398800228,"t":1726819200}
+{"o":603143.6003892823,"h":607141.3458365891,"l":602021.0005194823,"c":603941.777809435,"v":238573.141606812,"t":1726822800}
+{"o":603941.777809435,"h":607198.344693559,"l":600797.7250698048,"c":606285.2903009239,"v":248161.074281353,"t":1726826400}
+{"o":606285.2903009239,"h":606589.4814802432,"l":600204.0743636064,"c":602175.7027341076,"v":278571.1957013346,"t":1726830000}
+{"o":602175.7027341076,"h":604576.8996175235,"l":598748.8305768222,"c":601646.436668311,"v":256980.4353673847,"t":1726833600}
+{"o":601646.436668311,"h":602404.4906202984,"l":586487.8813509777,"c":588897.3780000808,"v":425973.1703595301,"t":1726837200}
+{"o":588897.3780000808,"h":596995.2132428179,"l":583384.7168507776,"c":591147.470344853,"v":418557.722809366,"t":1726840800}
+{"o":591147.470344853,"h":594881.0091150146,"l":586885.244287577,"c":591344.6763340574,"v":302645.5952811617,"t":1726844400}
+{"o":591344.6763340574,"h":593985.5742536325,"l":587992.6242543149,"c":590568.4444762835,"v":263385.5062028056,"t":1726848000}
+{"o":590568.4444762835,"h":591842.0774280584,"l":582780.8287577883,"c":583326.1850827829,"v":313608.6139185239,"t":1726851600}
+{"o":583326.1850827829,"h":585465.1255350424,"l":579054.9092054225,"c":584773.0078666898,"v":280603.1646580089,"t":1726855200}
+{"o":584773.0078666898,"h":589291.2570495424,"l":583644.2060955038,"c":586511.2307368255,"v":216469.533558083,"t":1726858800}
+{"o":586511.2307368255,"h":589045.6764231458,"l":585334.7531451345,"c":586454.7429068756,"v":176212.9270634223,"t":1726862400}
+{"o":586454.7429068756,"h":593627.470355383,"l":586287.6166085465,"c":588906.6727243769,"v":232677.7401503889,"t":1726866000}
+{"o":588906.6727243769,"h":591001.0883354509,"l":587303.3647247136,"c":588580.5834198541,"v":159089.4673334328,"t":1726869600}
+{"o":588580.5834198541,"h":588620.9287745499,"l":585005.1360340541,"c":586389.7771410708,"v":180767.9549046926,"t":1726873200}
+{"o":586389.7771410708,"h":591916.8533509186,"l":582121.9979554166,"c":588422.4823572711,"v":286994.9944794967,"t":1726876800}
+{"o":588422.4823572711,"h":589475.2656694463,"l":581086.3246166441,"c":581519.0658760935,"v":228545.2161299629,"t":1726880400}
+{"o":581519.0658760935,"h":583507.8527549758,"l":579779.9050536781,"c":582211.8966160049,"v":204232.3213535952,"t":1726884000}
+{"o":582211.8966160049,"h":586356.5909384367,"l":581415.7635125635,"c":584108.5476035285,"v":187484.9573814929,"t":1726887600}
+{"o":584108.5476035285,"h":584741.5745801509,"l":578451.6560899109,"c":581252.4127511892,"v":208809.7696662037,"t":1726891200}
+{"o":581252.4127511892,"h":584177.2983607871,"l":580516.689428855,"c":583815.5947585029,"v":213292.5454453903,"t":1726894800}
+{"o":583815.5947585029,"h":588738.9866776929,"l":582815.1582057906,"c":587445.7171021337,"v":162883.6874240669,"t":1726898400}
+{"o":587445.7171021337,"h":590988.3003452847,"l":586716.09738429,"c":589614.2988276529,"v":156672.1965623419,"t":1726902000}
+{"o":589614.2988276529,"h":591813.3605870674,"l":587718.3925979505,"c":588372.5739295516,"v":141522.2828707052,"t":1726905600}
+{"o":588372.5739295516,"h":590864.9431605855,"l":587965.0785287403,"c":589835.2525881835,"v":151862.3619085297,"t":1726909200}
+{"o":589835.2525881835,"h":590101.3073138808,"l":585725.1433291589,"c":587374.8414291732,"v":140531.9146534171,"t":1726912800}
+{"o":587374.8414291732,"h":589295.7514891793,"l":586888.6088458368,"c":588734.7093308703,"v":147581.129496637,"t":1726916400}
+{"o":588734.7093308703,"h":589909.9789430836,"l":586876.390487147,"c":589827.5924235677,"v":124117.1880499788,"t":1726920000}
+{"o":589827.5924235677,"h":594501.2129520203,"l":587975.9811857966,"c":594005.8671742171,"v":168734.6176184473,"t":1726923600}
+{"o":594005.8671742171,"h":597688.565624765,"l":593010.1272552739,"c":596146.6639358641,"v":222932.3178818364,"t":1726927200}
+{"o":596146.6639358641,"h":596408.4793854434,"l":589816.423238681,"c":590669.1027787199,"v":213691.679556611,"t":1726930800}
+{"o":590669.1027787199,"h":592701.2649609384,"l":588912.6514299799,"c":591485.2377797022,"v":303460.7054913969,"t":1726934400}
+{"o":591485.2377797022,"h":594070.525829882,"l":590210.9653288409,"c":592558.9000503162,"v":204255.1743302244,"t":1726938000}
+{"o":592558.9000503162,"h":595202.1478188444,"l":591050.5898370853,"c":591114.1856239223,"v":182793.0825534731,"t":1726941600}
+{"o":591114.1856239223,"h":592679.4515523413,"l":589099.2481694126,"c":589470.2007838711,"v":267970.8137848764,"t":1726945200}
+{"o":589470.2007838711,"h":591434.8730415876,"l":589017.6630613389,"c":590418.0548389856,"v":159827.3886706595,"t":1726948800}
+{"o":590418.0548389856,"h":592721.3135502904,"l":589592.347577249,"c":591357.8213755632,"v":151622.3506345803,"t":1726952400}
+{"o":591357.8213755632,"h":594315.7628239949,"l":591235.5919636774,"c":594315.7628239949,"v":129999.6276699187,"t":1726956000}
+{"o":594315.7628239949,"h":599371.8270917198,"l":593089.9809798059,"c":597597.3731290944,"v":170434.7524506552,"t":1726959600}
+{"o":597597.3731290944,"h":599731.5345631138,"l":592671.7304913813,"c":595730.6267238115,"v":196936.7710134303,"t":1726963200}
+{"o":595730.6267238115,"h":595836.3088273974,"l":590822.9333668115,"c":591519.273509603,"v":149641.6209865331,"t":1726966800}
+{"o":591519.273509603,"h":592339.1785739302,"l":588426.2298907815,"c":590613.5416052548,"v":226767.0222896033,"t":1726970400}
+{"o":590613.5416052548,"h":593126.6363299842,"l":589863.4181599484,"c":592500.1302108295,"v":149503.7688198484,"t":1726974000}
+{"o":592500.1302108295,"h":596024.7547873405,"l":592093.0154732722,"c":593925.8793056658,"v":154513.5870767329,"t":1726977600}
+{"o":593925.8793056658,"h":594152.8066151432,"l":588606.0155301259,"c":588848.0849170011,"v":157522.3047636373,"t":1726981200}
+{"o":588848.0849170011,"h":590366.1117199913,"l":585535.2928946543,"c":586149.4060289782,"v":138076.9036440523,"t":1726984800}
+{"o":586149.4060289782,"h":588741.0874330685,"l":585675.7399098179,"c":588741.0874330685,"v":117024.1598243802,"t":1726988400}
+{"o":588741.0874330685,"h":590372.1983606619,"l":587573.3898136993,"c":589123.9376869481,"v":145264.5691577633,"t":1726992000}
+{"o":589123.9376869481,"h":589381.0842351711,"l":579910.1968086121,"c":579989.6657953012,"v":219188.5499591023,"t":1726995600}
+{"o":579989.6657953012,"h":582217.2496108211,"l":577626.1879002934,"c":580232.7442355114,"v":162343.667043581,"t":1726999200}
+{"o":580232.7442355114,"h":580657.2079208179,"l":576521.2268298833,"c":579444.8540124212,"v":167396.3010342932,"t":1727002800}
+{"o":579444.8540124212,"h":580739.2391948809,"l":577763.7499076939,"c":579221.4025484846,"v":148256.9976332527,"t":1727006400}
+{"o":579221.4025484846,"h":579943.3910735631,"l":573285.9979245691,"c":574739.0757478665,"v":180627.1869954279,"t":1727010000}
+{"o":574739.0757478665,"h":576499.0665979431,"l":570538.7488181879,"c":573365.4522446251,"v":216768.4120656363,"t":1727013600}
+{"o":573365.4522446251,"h":575403.57255696,"l":572236.5634862526,"c":572565.9233496921,"v":189659.4523588106,"t":1727017200}
+{"o":572565.9233496921,"h":575435.5536289364,"l":569639.6331757795,"c":574246.3256004079,"v":188028.8172013552,"t":1727020800}
+{"o":574246.3256004079,"h":581716.15467856,"l":574138.6008530998,"c":580187.9068133107,"v":217258.0713883371,"t":1727024400}
+{"o":580187.9068133107,"h":580289.645992142,"l":575055.199042814,"c":576610.2289053585,"v":170469.5590933667,"t":1727028000}
+{"o":576610.2289053585,"h":579533.9321068833,"l":573180.8127571024,"c":578614.3512855822,"v":173099.7438767911,"t":1727031600}
+{"o":578614.3512855822,"h":580877.7338883219,"l":577041.0057500405,"c":577606.3334872311,"v":203193.3004005073,"t":1727035200}
+{"o":577606.3334872311,"h":579939.5919371651,"l":567071.5303643129,"c":567620.4404804659,"v":227774.7137578554,"t":1727038800}
+{"o":567620.4404804659,"h":582979.6774129659,"l":564680.0900561492,"c":581999.401458452,"v":443604.2067142695,"t":1727042400}
+{"o":581999.401458452,"h":582958.324701297,"l":576821.5370289693,"c":578558.2686016763,"v":249720.7093634137,"t":1727046000}
+{"o":578558.2686016763,"h":585879.5234200256,"l":568647.0571878399,"c":582226.8253422179,"v":363786.5718500181,"t":1727049600}
+{"o":582226.8253422179,"h":590030.3330066227,"l":581566.7533007821,"c":586746.8592415012,"v":366701.9558842335,"t":1727053200}
+{"o":586746.8592415012,"h":587936.6610459139,"l":583397.6224534485,"c":586783.2734359328,"v":229042.3209343755,"t":1727056800}
+{"o":586783.2734359328,"h":598276.7194170669,"l":586374.5109460519,"c":591127.8133511667,"v":361694.4066299315,"t":1727060400}
+{"o":591127.8133511667,"h":592846.7845810601,"l":586177.431872217,"c":588071.9074883205,"v":225971.4686133938,"t":1727064000}
+{"o":588071.9074883205,"h":588630.684018677,"l":584021.9100748611,"c":586678.0791557688,"v":207053.6791386901,"t":1727067600}
+{"o":586678.0791557688,"h":589274.6638737593,"l":585696.7485419483,"c":587782.2807792791,"v":189849.4968465608,"t":1727071200}
+{"o":587782.2807792791,"h":588254.9528715464,"l":580543.2782014756,"c":582022.6971315119,"v":260619.9883283095,"t":1727074800}
+{"o":582022.6971315119,"h":582454.3435544771,"l":573642.8838921037,"c":574704.1321606971,"v":306850.0567207352,"t":1727078400}
+{"o":574704.1321606971,"h":580107.1541098118,"l":574352.5570043691,"c":579005.0502087866,"v":289260.9325213977,"t":1727082000}
+{"o":579005.0502087866,"h":579360.5860883312,"l":573861.8324621588,"c":575600.0959217978,"v":257752.2198295562,"t":1727085600}
+{"o":575600.0959217978,"h":576101.8970696635,"l":572313.9787252473,"c":574239.716140901,"v":230592.9579009931,"t":1727089200}
+{"o":574239.716140901,"h":574581.8838421976,"l":570316.0527861384,"c":572421.1420973168,"v":247902.5509685866,"t":1727092800}
+{"o":572421.1420973168,"h":575138.8598225546,"l":570308.6813207354,"c":572290.4139577411,"v":322163.4182061571,"t":1727096400}
+{"o":572290.4139577411,"h":581634.4798275537,"l":571245.1812739426,"c":574981.6727885802,"v":433467.0809309945,"t":1727100000}
+{"o":574981.6727885802,"h":579704.857053136,"l":570928.5392759049,"c":577020.00076337,"v":320594.4815774839,"t":1727103600}
+{"o":577020.00076337,"h":579994.5554448762,"l":571954.4072178913,"c":572702.5161225069,"v":364144.5642686766,"t":1727107200}
+{"o":572702.5161225069,"h":574787.7832360717,"l":570972.9491822817,"c":573815.0899145157,"v":268969.0269662588,"t":1727110800}
+{"o":573815.0899145157,"h":577139.4781413433,"l":573537.9521881468,"c":575691.638444548,"v":219345.7867523902,"t":1727114400}
+{"o":575691.638444548,"h":576794.1442889653,"l":572666.7155399057,"c":573225.1835328101,"v":277145.2179220399,"t":1727118000}
+{"o":573225.1835328101,"h":574769.6021534852,"l":572055.6046461596,"c":573446.2775489364,"v":232167.9402287941,"t":1727121600}
+{"o":573446.2775489364,"h":577331.3836690614,"l":570042.5292029586,"c":576484.7293947974,"v":487689.0916307833,"t":1727125200}
+{"o":576484.7293947974,"h":578000.4103283212,"l":574758.292692296,"c":577549.7305730163,"v":231446.9953544448,"t":1727128800}
+{"o":577549.7305730163,"h":580781.7371856286,"l":576054.1163983726,"c":579106.2461531603,"v":201915.6408377808,"t":1727132400}
+{"o":579106.2461531603,"h":580764.6981432895,"l":572421.3740285418,"c":575486.8687917757,"v":343941.0741156017,"t":1727136000}
+{"o":575486.8687917757,"h":580638.1768521564,"l":572630.417438793,"c":577700.3835736767,"v":313424.570417855,"t":1727139600}
+{"o":577700.3835736767,"h":586951.8612568011,"l":573324.4237344241,"c":586343.0980124166,"v":368276.5522910785,"t":1727143200}
+{"o":586343.0980124166,"h":587310.4534076371,"l":583232.7200311892,"c":586258.6140119263,"v":259692.0571185666,"t":1727146800}
+{"o":586258.6140119263,"h":588563.343882256,"l":581347.0582841249,"c":582253.7446562648,"v":232438.3060554551,"t":1727150400}
+{"o":582253.7446562648,"h":586225.0632454314,"l":581791.7484803466,"c":584991.1553214195,"v":233087.8931824499,"t":1727154000}
+{"o":584991.1553214195,"h":586738.9780641909,"l":583073.3589059529,"c":585000.7004576977,"v":213561.6566788736,"t":1727157600}
+{"o":585000.7004576977,"h":589286.0366275687,"l":584284.1607516271,"c":588456.8118081668,"v":229577.0166037941,"t":1727161200}
+{"o":588456.8118081668,"h":595037.5899700106,"l":588116.4975856818,"c":593176.5019971898,"v":344157.9205662491,"t":1727164800}
+{"o":593176.5019971898,"h":594760.9880021168,"l":585934.4867225551,"c":586129.5706926958,"v":269539.654021175,"t":1727168400}
+{"o":586129.5706926958,"h":588618.1128603022,"l":585197.5088902607,"c":586789.158988154,"v":236457.8320929542,"t":1727172000}
+{"o":586789.158988154,"h":587066.9766059811,"l":583789.3233260647,"c":585785.1869517831,"v":251792.8768569092,"t":1727175600}
+{"o":585785.1869517831,"h":593178.7745556368,"l":585724.091460553,"c":589259.0524815841,"v":300187.1532608921,"t":1727179200}
+{"o":589259.0524815841,"h":593998.5997901423,"l":587819.90265062,"c":589590.914882049,"v":331132.1228917178,"t":1727182800}
+{"o":589590.914882049,"h":589899.1479042276,"l":576756.4329678874,"c":582893.6560258203,"v":611400.8198724489,"t":1727186400}
+{"o":582893.6560258203,"h":584644.591642064,"l":579658.718550732,"c":581958.3205062078,"v":307901.5749461979,"t":1727190000}
+{"o":581958.3205062078,"h":586577.7379059417,"l":581319.0068510727,"c":585802.0688784817,"v":336565.217925279,"t":1727193600}
+{"o":585802.0688784817,"h":593748.3406173872,"l":585234.7427385026,"c":589650.5640552704,"v":459107.3702044719,"t":1727197200}
+{"o":589650.5640552704,"h":591400.4582961864,"l":586255.4349678945,"c":588390.7443292198,"v":342956.9671248409,"t":1727200800}
+{"o":588390.7443292198,"h":597467.5052901023,"l":586741.7994291689,"c":593851.0001125537,"v":342494.6980122506,"t":1727204400}
+{"o":593851.0001125537,"h":598800.0164316923,"l":592400.5614543814,"c":594019.4047548933,"v":505433.0559417877,"t":1727208000}
+{"o":594019.4047548933,"h":595795.5517389097,"l":592400.8593364841,"c":594869.4785858796,"v":296826.1472093279,"t":1727211600}
+{"o":594869.4785858796,"h":615757.348565419,"l":594869.4785858796,"c":613392.5180954399,"v":560068.3150329224,"t":1727215200}
+{"o":613392.5180954399,"h":615293.5818081864,"l":609271.542981656,"c":610921.7165640515,"v":403159.2187412931,"t":1727218800}
+{"o":610921.7165640515,"h":614242.5522781058,"l":606788.3558530493,"c":607802.9074250194,"v":332833.4641598823,"t":1727222400}
+{"o":607802.9074250194,"h":615555.3359887968,"l":607156.3650468269,"c":609954.101640085,"v":360529.8594213178,"t":1727226000}
+{"o":609954.101640085,"h":610886.3695921856,"l":605963.4028547627,"c":606175.2365942855,"v":328932.2592096272,"t":1727229600}
+{"o":606175.2365942855,"h":609817.3502864563,"l":604235.4248590097,"c":608065.0688135804,"v":282089.2439832627,"t":1727233200}
+{"o":608065.0688135804,"h":608867.5142544607,"l":602435.4488980708,"c":602526.1140176009,"v":364806.6307171692,"t":1727236800}
+{"o":602526.1140176009,"h":605218.7036428084,"l":600771.5558542508,"c":601078.8229589408,"v":304930.3226918795,"t":1727240400}
+{"o":601078.8229589408,"h":602005.713041341,"l":597673.8971379042,"c":598960.3768314112,"v":326577.2737712038,"t":1727244000}
+{"o":598960.3768314112,"h":599951.6120223461,"l":594691.6907492564,"c":598943.113170921,"v":303468.5614179493,"t":1727247600}
+{"o":598943.113170921,"h":601537.7222764407,"l":598537.1407668287,"c":601038.1735228044,"v":263801.3760315498,"t":1727251200}
+{"o":601038.1735228044,"h":602415.3827636933,"l":599012.84493852,"c":599344.5026281521,"v":234251.6133456321,"t":1727254800}
+{"o":599344.5026281521,"h":601764.2114404631,"l":597658.6477299004,"c":600060.7195706095,"v":304612.00625471,"t":1727258400}
+{"o":600060.7195706095,"h":603924.7184138931,"l":599560.3141631742,"c":603808.032522337,"v":271355.967916473,"t":1727262000}
+{"o":603808.032522337,"h":604014.1128349847,"l":599272.533353688,"c":599613.0715098407,"v":273738.1447116752,"t":1727265600}
+{"o":599613.0715098407,"h":603551.7842388577,"l":598729.2007544558,"c":602974.6261290071,"v":374773.8168404454,"t":1727269200}
+{"o":602974.6261290071,"h":607587.716689975,"l":602462.0280521078,"c":607055.8269946649,"v":717502.1836413302,"t":1727272800}
+{"o":607055.8269946649,"h":611797.3439542629,"l":601273.0345409277,"c":601597.3992942391,"v":510573.0065744256,"t":1727276400}
+{"o":601597.3992942391,"h":607797.3162154842,"l":600909.3018851582,"c":605977.7319297794,"v":542435.6046440329,"t":1727280000}
+{"o":605977.7319297794,"h":606810.4278432685,"l":595387.300630652,"c":597624.203385725,"v":485257.4523724749,"t":1727283600}
+{"o":597624.203385725,"h":602233.8364157359,"l":596886.7320351679,"c":602120.0787202345,"v":366620.6997161565,"t":1727287200}
+{"o":602120.0787202345,"h":604647.2266218192,"l":599487.4929876549,"c":599851.8074567446,"v":385071.1675136241,"t":1727290800}
+{"o":599851.8074567446,"h":603552.7650828282,"l":599851.8074567446,"c":601000.874756176,"v":396949.5185274665,"t":1727294400}
+{"o":601000.874756176,"h":601477.005345883,"l":597712.9253870444,"c":598246.0566134732,"v":357448.4795260096,"t":1727298000}
+{"o":598246.0566134732,"h":598752.7787877108,"l":593814.3051232607,"c":596519.5062971725,"v":428967.6340359729,"t":1727301600}
+{"o":596519.5062971725,"h":596737.2684344813,"l":588971.8388490081,"c":591608.776554069,"v":447676.321911485,"t":1727305200}
+{"o":591608.776554069,"h":594485.7876300524,"l":585826.447104315,"c":588915.5898038489,"v":436162.7863057586,"t":1727308800}
+{"o":588915.5898038489,"h":593498.8523218919,"l":587475.2205719358,"c":593298.6881310157,"v":416691.1386899637,"t":1727312400}
+{"o":593298.6881310157,"h":597059.9021647462,"l":592678.7944176408,"c":596899.4877126704,"v":453283.1583278814,"t":1727316000}
+{"o":596899.4877126704,"h":598191.2303943825,"l":594814.6802165034,"c":596688.0195280993,"v":361433.2154321672,"t":1727319600}
+{"o":596688.0195280993,"h":597657.9174598453,"l":594607.1770266464,"c":595997.2267195646,"v":305016.0432821899,"t":1727323200}
+{"o":595997.2267195646,"h":601192.8932983406,"l":595244.9969991399,"c":599863.6170103397,"v":372611.2055867286,"t":1727326800}
+{"o":599863.6170103397,"h":605013.5708658812,"l":599415.4257691404,"c":602435.4394160006,"v":427462.8452844884,"t":1727330400}
+{"o":602435.4394160006,"h":607533.6797717392,"l":601974.987897391,"c":606925.4327251065,"v":356378.7380649479,"t":1727334000}
+{"o":606925.4327251065,"h":607808.5944293704,"l":603048.0505774826,"c":603603.9199729419,"v":339118.0453943858,"t":1727337600}
+{"o":603603.9199729419,"h":605739.5968245486,"l":601882.1623744647,"c":602778.791380094,"v":314386.569863423,"t":1727341200}
+{"o":602778.791380094,"h":613358.5172782427,"l":602453.7683650156,"c":611002.1544504625,"v":375760.664113697,"t":1727344800}
+{"o":611002.1544504625,"h":612559.7406094136,"l":608451.2939074754,"c":611687.2310434246,"v":382495.816693144,"t":1727348400}
+{"o":611687.2310434246,"h":614637.5669293794,"l":608902.9564441054,"c":609156.8765623594,"v":386225.8382016562,"t":1727352000}
+{"o":609156.8765623594,"h":610915.8061512978,"l":605304.5243557935,"c":608144.9003017494,"v":492452.2346562902,"t":1727355600}
+{"o":608144.9003017494,"h":622976.7064977458,"l":607789.4226858807,"c":613439.9369403379,"v":863570.7516838586,"t":1727359200}
+{"o":613439.9369403379,"h":631988.4831506975,"l":611824.7478891501,"c":628441.4204174798,"v":863162.8727609646,"t":1727362800}
+{"o":628441.4204174798,"h":633194.0425537101,"l":626273.822406903,"c":626419.7462956611,"v":689253.0247007236,"t":1727366400}
+{"o":626419.7462956611,"h":631129.7474030845,"l":600009.1030778735,"c":622381.6737265233,"v":597723.5188509558,"t":1727370000}
+{"o":622381.6737265233,"h":627996.4310226727,"l":621237.4482906004,"c":626813.3118232205,"v":474596.8015886923,"t":1727373600}
+{"o":626813.3118232205,"h":627800.7332226001,"l":621989.5350694031,"c":622072.9666259558,"v":390281.0335720592,"t":1727377200}
+{"o":622072.9666259558,"h":624226.7253011543,"l":617623.4597341066,"c":618236.0936544932,"v":589705.9720006778,"t":1727380800}
+{"o":618236.0936544932,"h":623716.504238894,"l":617833.0063275603,"c":621895.8340359044,"v":447016.7216174508,"t":1727384400}
+{"o":621895.8340359044,"h":625548.0819324725,"l":621527.9414364554,"c":625309.3196460954,"v":404425.2945591059,"t":1727388000}
+{"o":625309.3196460954,"h":625363.1004500174,"l":615868.1209687031,"c":622101.4850745222,"v":417931.029833481,"t":1727391600}
+{"o":622101.4850745222,"h":625618.9201778445,"l":619266.8178944263,"c":624994.0889409926,"v":488065.6221299553,"t":1727395200}
+{"o":624994.0889409926,"h":625038.155806471,"l":617122.0599454344,"c":619579.6718847685,"v":420164.5671344475,"t":1727398800}
+{"o":619579.6718847685,"h":621162.1210080633,"l":615660.4519426135,"c":616900.7175299983,"v":423399.234795135,"t":1727402400}
+{"o":616900.7175299983,"h":623192.8067117397,"l":615913.3932600776,"c":622870.7401405249,"v":540126.4966041475,"t":1727406000}
+{"o":622870.7401405249,"h":628940.1573182512,"l":622507.823284135,"c":627536.6918633127,"v":496662.8737945142,"t":1727409600}
+{"o":627536.6918633127,"h":629826.9902975208,"l":624655.695241975,"c":629260.8160454686,"v":467875.1042523632,"t":1727413200}
+{"o":629260.8160454686,"h":635541.5471616387,"l":628748.7157910404,"c":630788.5692745732,"v":590546.628551217,"t":1727416800}
+{"o":630788.5692745732,"h":635696.7083483855,"l":627297.3555167685,"c":629829.5080073208,"v":451743.0178053748,"t":1727420400}
+{"o":629829.5080073208,"h":635729.1776926322,"l":629598.994347436,"c":633069.4275651041,"v":518231.5873607571,"t":1727424000}
+{"o":633069.4275651041,"h":636981.4238389513,"l":630866.455579141,"c":631369.5381643493,"v":500755.213328662,"t":1727427600}
+{"o":631369.5381643493,"h":635259.497619572,"l":623896.6958194246,"c":624097.7279845295,"v":465344.577410055,"t":1727431200}
+{"o":624097.7279845295,"h":626774.0336504858,"l":622470.059059068,"c":624137.8111915196,"v":390180.9828505581,"t":1727434800}
+{"o":624137.8111915196,"h":630301.4384330385,"l":622097.6028473075,"c":629067.2919491407,"v":544726.1871329282,"t":1727438400}
+{"o":629067.2919491407,"h":629545.3708654124,"l":622666.1042713207,"c":627964.6188144954,"v":556243.4643775661,"t":1727442000}
+{"o":627964.6188144954,"h":644169.357025148,"l":626735.8169475598,"c":640019.3630082239,"v":1026316.7560613914,"t":1727445600}
+{"o":640019.3630082239,"h":645187.3178789044,"l":636102.4477844806,"c":636408.8797136449,"v":917019.1723374588,"t":1727449200}
+{"o":636408.8797136449,"h":638548.5883343986,"l":631921.3713141839,"c":637551.8236675177,"v":816525.3762647415,"t":1727452800}
+{"o":637551.8236675177,"h":637714.5169208281,"l":628378.2160157937,"c":631482.1896549875,"v":683233.4471152714,"t":1727456400}
+{"o":631482.1896549875,"h":633897.100120816,"l":628400.8319025061,"c":633831.208357287,"v":559202.8754324021,"t":1727460000}
+{"o":633831.208357287,"h":635203.2848199272,"l":628815.7781821809,"c":630324.4225268927,"v":539234.3791280625,"t":1727463600}
+{"o":630324.4225268927,"h":634016.1979204746,"l":629175.4763751474,"c":632098.7816679608,"v":491385.3791924582,"t":1727467200}
+{"o":632098.7816679608,"h":633417.9052762231,"l":629816.2553226018,"c":630677.5683036306,"v":446361.6912742486,"t":1727470800}
+{"o":630677.5683036306,"h":633209.3592095539,"l":629722.9848198697,"c":632131.4727698924,"v":446330.0268570545,"t":1727474400}
+{"o":632131.4727698924,"h":633095.1551036652,"l":629674.7774784034,"c":630617.9151261557,"v":368065.8505713277,"t":1727478000}
+{"o":630617.9151261557,"h":633135.7054475215,"l":630377.4640964778,"c":632724.5761998206,"v":362496.386714917,"t":1727481600}
+{"o":632724.5761998206,"h":634326.2080687328,"l":630963.9180020969,"c":634204.9964426962,"v":401722.6366860103,"t":1727485200}
+{"o":634204.9964426962,"h":637728.3914912414,"l":632335.9148113279,"c":634543.8568304876,"v":493540.9856251774,"t":1727488800}
+{"o":634543.8568304876,"h":636725.1793904258,"l":632612.2867814443,"c":634591.0697924704,"v":443593.4983954348,"t":1727492400}
+{"o":634591.0697924704,"h":635570.3944297493,"l":632672.6174285945,"c":633543.9190048343,"v":321951.8935981558,"t":1727496000}
+{"o":633543.9190048343,"h":634489.5287802109,"l":630310.5420049729,"c":630616.4027421386,"v":324502.6814542782,"t":1727499600}
+{"o":630616.4027421386,"h":631295.1314021724,"l":624880.5158326302,"c":625706.3916772297,"v":370137.5684801338,"t":1727503200}
+{"o":625706.3916772297,"h":627499.291576411,"l":623869.4555287987,"c":625408.68512552,"v":340011.1412627475,"t":1727506800}
+{"o":625408.68512552,"h":625939.3048431607,"l":621168.1767066394,"c":621519.9844658059,"v":463339.0928907052,"t":1727510400}
+{"o":621519.9844658059,"h":627522.5597895826,"l":620157.8820228038,"c":627276.8103839334,"v":430128.000278142,"t":1727514000}
+{"o":627276.8103839334,"h":630331.2171995504,"l":626029.9529115488,"c":629929.6617889396,"v":393698.6311983294,"t":1727517600}
+{"o":629929.6617889396,"h":630461.7634055662,"l":626377.4354171439,"c":628223.2735389065,"v":454395.6727607796,"t":1727521200}
+{"o":628223.2735389065,"h":628982.0426527438,"l":625477.6990366728,"c":628002.6831515422,"v":426530.7361193915,"t":1727524800}
+{"o":628002.6831515422,"h":628788.771072582,"l":624830.2709595885,"c":627955.3395813094,"v":360270.4995033076,"t":1727528400}
+{"o":627955.3395813094,"h":632099.337893929,"l":627921.4616360158,"c":631703.411786515,"v":442781.5378341247,"t":1727532000}
+{"o":631703.411786515,"h":631975.3830411356,"l":627144.3059459166,"c":627697.5664436996,"v":387781.3405847884,"t":1727535600}
+{"o":627697.5664436996,"h":628818.8653344603,"l":625614.4293236018,"c":626387.6872689022,"v":464346.8016902477,"t":1727539200}
+{"o":626387.6872689022,"h":629588.6396463509,"l":625830.6868913276,"c":627099.7185747667,"v":437607.6712286535,"t":1727542800}
+{"o":627099.7185747667,"h":629086.8211079503,"l":626084.3172725909,"c":626530.2442025698,"v":397069.37788292,"t":1727546400}
+{"o":626530.2442025698,"h":628079.4771249524,"l":626063.1510367196,"c":626907.1466702754,"v":381474.481415576,"t":1727550000}
+{"o":626907.1466702754,"h":628204.8352687954,"l":625719.1389339928,"c":625892.2509088252,"v":329432.2359094072,"t":1727553600}
+{"o":625892.2509088252,"h":626835.1190261304,"l":622365.1912599859,"c":626596.0931426613,"v":433629.7737538541,"t":1727557200}
+{"o":626596.0931426613,"h":627827.3588966829,"l":624725.0458912444,"c":626772.0403416561,"v":312082.3434097695,"t":1727560800}
+{"o":626772.0403416561,"h":627773.6575955286,"l":624616.648661077,"c":627027.59392207,"v":311399.8665866589,"t":1727564400}
+{"o":627027.59392207,"h":630654.1909676875,"l":624926.2831169072,"c":626996.8118937953,"v":486807.1260078779,"t":1727568000}
+{"o":626996.8118937953,"h":632081.5375265772,"l":626609.966731581,"c":631669.5623298123,"v":430595.9354766253,"t":1727571600}
+{"o":631669.5623298123,"h":634845.4866433004,"l":630507.360902562,"c":630581.7897350232,"v":541270.0314680696,"t":1727575200}
+{"o":630581.7897350232,"h":631788.302823599,"l":627844.3536563907,"c":631120.7957103557,"v":426408.3754768512,"t":1727578800}
+{"o":631120.7957103557,"h":631845.9117783937,"l":627183.3446120345,"c":629070.3233066987,"v":348642.0006131475,"t":1727582400}
+{"o":629070.3233066987,"h":632688.8762078406,"l":625007.4674664573,"c":625007.4674664573,"v":364870.7562602127,"t":1727586000}
+{"o":625007.4674664573,"h":626266.5488613596,"l":621023.6215819023,"c":621951.0295253848,"v":389088.8385446587,"t":1727589600}
+{"o":621951.0295253848,"h":623745.1267165097,"l":620381.8341250222,"c":621879.8151838819,"v":406977.4780127114,"t":1727593200}
+{"o":621879.8151838819,"h":626115.7523049508,"l":620406.8889783837,"c":623819.6162113148,"v":385839.9023754366,"t":1727596800}
+{"o":623819.6162113148,"h":626647.5180980217,"l":623577.1252905552,"c":624585.5281654325,"v":317595.2942413024,"t":1727600400}
+{"o":624585.5281654325,"h":625320.7549747813,"l":617449.827398341,"c":624663.7180023657,"v":356524.442312691,"t":1727604000}
+{"o":624663.7180023657,"h":627546.6793510016,"l":624179.1145860128,"c":626898.8622203529,"v":359366.6750391627,"t":1727607600}
+{"o":626898.8622203529,"h":629099.5357208685,"l":624464.7369591894,"c":624825.906986854,"v":463591.3210052581,"t":1727611200}
+{"o":624825.906986854,"h":630277.8285903903,"l":622253.5339496182,"c":629296.7333451301,"v":518920.822529764,"t":1727614800}
+{"o":629296.7333451301,"h":630021.5122736425,"l":626689.3799805875,"c":627483.9303778277,"v":499836.0001109272,"t":1727618400}
+{"o":627483.9303778277,"h":630069.1007309726,"l":625504.9327914552,"c":629105.6783000049,"v":551397.5368138253,"t":1727622000}
+{"o":629105.6783000049,"h":629929.2524002871,"l":626655.2358544363,"c":629667.3288187603,"v":462901.8065148604,"t":1727625600}
+{"o":629667.3288187603,"h":632724.6856462967,"l":629326.1049901313,"c":630765.9596991242,"v":405527.9168561244,"t":1727629200}
+{"o":630765.9596991242,"h":633219.7903934401,"l":630406.524205388,"c":631894.0684411488,"v":353952.6382138729,"t":1727632800}
+{"o":631894.0684411488,"h":638771.077907259,"l":631894.0684411488,"c":637854.0825869516,"v":384952.566208203,"t":1727636400}
+{"o":637854.0825869516,"h":643087.9352842609,"l":636672.3257692866,"c":640947.8793432841,"v":635872.3915282675,"t":1727640000}
+{"o":640947.8793432841,"h":647045.8226139725,"l":638049.328118541,"c":640351.5107004486,"v":500948.0072878716,"t":1727643600}
+{"o":640351.5107004486,"h":643376.2893161864,"l":635778.6849255172,"c":636063.8765272598,"v":457613.9592861627,"t":1727647200}
+{"o":636063.8765272598,"h":637062.0733599851,"l":631346.4446857476,"c":633852.8070959179,"v":398077.4883124625,"t":1727650800}
+{"o":633852.8070959179,"h":636168.5830098381,"l":626644.5114569343,"c":634727.3793071021,"v":578814.3251165543,"t":1727654400}
+{"o":634727.3793071021,"h":639074.025011025,"l":628211.1675239042,"c":628968.3545014699,"v":555417.9676285703,"t":1727658000}
+{"o":628968.3545014699,"h":631109.2769522555,"l":623695.6537136512,"c":624068.1788797729,"v":565650.1845056691,"t":1727661600}
+{"o":624068.1788797729,"h":627632.1906132683,"l":620969.208574124,"c":624560.6799167709,"v":480939.2706666883,"t":1727665200}
+{"o":624560.6799167709,"h":624692.7024447233,"l":620791.8416658434,"c":623838.2967643946,"v":328238.5553641362,"t":1727668800}
+{"o":623838.2967643946,"h":627808.8606411038,"l":622904.8374431011,"c":627614.6200982385,"v":305213.1170022044,"t":1727672400}
+{"o":627614.6200982385,"h":629987.7328120567,"l":625775.9927617935,"c":625775.9927617935,"v":374941.7206056006,"t":1727676000}
+{"o":625775.9927617935,"h":631013.6088072159,"l":625717.6786579102,"c":627279.8962986184,"v":336059.6738761549,"t":1727679600}
+{"o":627279.8962986184,"h":627606.388024162,"l":623840.8516168339,"c":625641.5208997783,"v":346586.7285131267,"t":1727683200}
+{"o":625641.5208997783,"h":625875.0532443007,"l":617449.6398598462,"c":617667.8118226242,"v":481639.3072113661,"t":1727686800}
+{"o":617667.8118226242,"h":619368.6698138716,"l":612818.5139411535,"c":617256.6958731018,"v":412116.5298431618,"t":1727690400}
+{"o":617256.6958731018,"h":622582.7143886875,"l":615413.8986036679,"c":622388.2671379709,"v":387605.6719185915,"t":1727694000}
+{"o":622388.2671379709,"h":627573.6761511815,"l":619220.460369701,"c":626772.7962961234,"v":395319.9612875561,"t":1727697600}
+{"o":626772.7962961234,"h":629209.0338281348,"l":625299.8450109732,"c":626801.0936858868,"v":636306.7237160499,"t":1727701200}
+{"o":626801.0936858868,"h":629121.8078186765,"l":622647.6192201778,"c":625441.4736979284,"v":554285.2388406061,"t":1727704800}
+{"o":625441.4736979284,"h":627546.3312517123,"l":616375.2190602319,"c":616597.9914261468,"v":502754.0471316053,"t":1727708400}
+{"o":616597.9914261468,"h":620475.0538763966,"l":616102.5056943125,"c":618966.5931508058,"v":475226.8089392565,"t":1727712000}
+{"o":618966.5931508058,"h":622315.6355462018,"l":616680.8161108246,"c":622233.8023595638,"v":468607.0960985288,"t":1727715600}
+{"o":622233.8023595638,"h":622587.2290655253,"l":615616.7412855416,"c":619395.5042178548,"v":520594.6052631464,"t":1727719200}
+{"o":619395.5042178548,"h":621053.9977064265,"l":616081.2791206954,"c":619904.3669955948,"v":539672.574611697,"t":1727722800}
+{"o":619904.3669955948,"h":627365.4802684706,"l":619366.7808185002,"c":626682.4649588622,"v":633525.5007414937,"t":1727726400}
+{"o":626682.4649588622,"h":627565.1724062315,"l":622527.5337724467,"c":622854.5488867232,"v":379428.2187929278,"t":1727730000}
+{"o":622854.5488867232,"h":624356.2942375571,"l":617433.6051470243,"c":617683.4926540832,"v":422895.4105244309,"t":1727733600}
+{"o":617683.4926540832,"h":617946.9821459894,"l":606847.4819821549,"c":609845.1712337288,"v":528167.3952265327,"t":1727737200}
+{"o":609845.1712337288,"h":616814.7808362273,"l":605633.2098744983,"c":616274.3368103022,"v":536167.7442532872,"t":1727740800}
+{"o":616274.3368103022,"h":618434.3970999368,"l":615457.674511139,"c":616944.5882916898,"v":529461.657493513,"t":1727744400}
+{"o":616944.5882916898,"h":616950.694575769,"l":611593.4933694685,"c":615076.2014534341,"v":402861.6941784842,"t":1727748000}
+{"o":615076.2014534341,"h":620646.634199989,"l":614549.7642466337,"c":619917.1220933524,"v":389385.4652557246,"t":1727751600}
+{"o":619917.1220933524,"h":623225.8130068074,"l":618864.6008546813,"c":622418.4173863597,"v":444073.0093560931,"t":1727755200}
+{"o":622418.4173863597,"h":622867.1766476941,"l":619886.1419030175,"c":621484.7731531523,"v":368240.9771929931,"t":1727758800}
+{"o":621484.7731531523,"h":628262.8140412618,"l":621484.7731531523,"c":627160.6213887109,"v":330893.1804740007,"t":1727762400}
+{"o":627160.6213887109,"h":627608.3176677312,"l":624563.7524252882,"c":627119.729228083,"v":348951.8450007353,"t":1727766000}
+{"o":627119.729228083,"h":627860.9113868246,"l":623810.8060783349,"c":625515.4212509857,"v":408311.7558463929,"t":1727769600}
+{"o":625515.4212509857,"h":629352.6776834799,"l":624662.575150287,"c":626903.4245880047,"v":372288.7135459057,"t":1727773200}
+{"o":626903.4245880047,"h":629338.1369418068,"l":625997.0192471589,"c":628340.0863303419,"v":401571.0077357867,"t":1727776800}
+{"o":628340.0863303419,"h":629243.0867062992,"l":625571.7021377163,"c":625867.8682664753,"v":330374.755406257,"t":1727780400}
+{"o":625867.8682664753,"h":627817.1656186931,"l":623058.0234424841,"c":624162.5650254065,"v":369488.0302362024,"t":1727784000}
+{"o":624162.5650254065,"h":624620.8642506429,"l":609511.9577258353,"c":614501.428717032,"v":732685.4952683776,"t":1727787600}
+{"o":614501.428717032,"h":617605.6190820305,"l":599231.1278106507,"c":602821.3253152427,"v":941298.8209568652,"t":1727791200}
+{"o":602821.3253152427,"h":603654.2531404963,"l":571924.0929023528,"c":598113.8234331531,"v":1285415.8956177647,"t":1727794800}
+{"o":598113.8234331531,"h":599754.1326045899,"l":585724.8355975265,"c":593546.9835347547,"v":900274.2028306088,"t":1727798400}
+{"o":593546.9835347547,"h":593546.9835347547,"l":570228.8601313108,"c":590247.6444715459,"v":1408067.8406910608,"t":1727802000}
+{"o":590247.6444715459,"h":597745.4777433824,"l":586788.6398609076,"c":589290.8053687062,"v":729432.4449190674,"t":1727805600}
+{"o":589290.8053687062,"h":590927.7754381939,"l":580776.1609562564,"c":581566.5023000189,"v":560839.8255457068,"t":1727809200}
+{"o":581566.5023000189,"h":583624.9966668457,"l":568990.0311605223,"c":580527.1897184917,"v":1013849.0764805265,"t":1727812800}
+{"o":580527.1897184917,"h":585603.5386892797,"l":576636.3744402336,"c":584967.5061772125,"v":523088.4564037903,"t":1727816400}
+{"o":584967.5061772125,"h":584967.5061772125,"l":575260.1187856772,"c":578602.3314248592,"v":420851.5969294764,"t":1727820000}
+{"o":578602.3314248592,"h":581725.6942379933,"l":576334.0742150906,"c":580325.5387465229,"v":425233.2074882905,"t":1727823600}
+{"o":580325.5387465229,"h":582106.2869083631,"l":573566.2389434779,"c":578067.9089573427,"v":507444.1722121454,"t":1727827200}
+{"o":578067.9089573427,"h":585134.4577349122,"l":577000.4729271722,"c":584536.9474323533,"v":512993.819757227,"t":1727830800}
+{"o":584536.9474323533,"h":589503.7332453209,"l":582738.6951174359,"c":589233.625198498,"v":410709.8955219059,"t":1727834400}
+{"o":589233.625198498,"h":592007.022363381,"l":588070.5006192434,"c":588712.0018851149,"v":389414.0505393405,"t":1727838000}
+{"o":588712.0018851149,"h":588827.4754781666,"l":585794.6441806651,"c":586435.2308066891,"v":344584.8047211455,"t":1727841600}
+{"o":586435.2308066891,"h":588435.1280767327,"l":584700.4850860839,"c":586592.8368720437,"v":379461.6558907918,"t":1727845200}
+{"o":586592.8368720437,"h":597316.6680296526,"l":585149.4204359533,"c":593317.3388020686,"v":492432.7707097748,"t":1727848800}
+{"o":593317.3388020686,"h":594916.9257930424,"l":590508.2456090915,"c":590994.975521975,"v":409098.396324633,"t":1727852400}
+{"o":590994.975521975,"h":593867.9520002678,"l":588623.0237358413,"c":592197.5948532585,"v":423584.8590046134,"t":1727856000}
+{"o":592197.5948532585,"h":592566.2854253093,"l":582943.3690696118,"c":583994.796336985,"v":531768.7779774304,"t":1727859600}
+{"o":583994.796336985,"h":588923.8348100687,"l":582614.4835327913,"c":583065.6936594099,"v":464297.9186635615,"t":1727863200}
+{"o":583065.6936594099,"h":586626.3773626551,"l":580533.7841427836,"c":584281.4711439335,"v":480109.8627552761,"t":1727866800}
+{"o":584281.4711439335,"h":584651.5785863732,"l":574434.2059045702,"c":575752.9271573796,"v":588582.8454799355,"t":1727870400}
+{"o":575752.9271573796,"h":585007.8193471343,"l":570889.2125092101,"c":583775.2332066277,"v":677367.1635594112,"t":1727874000}
+{"o":583775.2332066277,"h":587854.1443123799,"l":580552.9729160992,"c":581096.72981903,"v":818027.0286816261,"t":1727877600}
+{"o":581096.72981903,"h":590764.5601087413,"l":580768.219274517,"c":590113.550067028,"v":681595.9668469803,"t":1727881200}
+{"o":590113.550067028,"h":593661.1029090106,"l":583771.1833687545,"c":584190.2586078042,"v":873207.7912906524,"t":1727884800}
+{"o":584190.2586078042,"h":585388.1911230395,"l":579181.6503462957,"c":582725.2440227292,"v":887540.380510751,"t":1727888400}
+{"o":582725.2440227292,"h":583310.0342615814,"l":568392.1301847325,"c":568977.0019353654,"v":888198.1170414262,"t":1727892000}
+{"o":568977.0019353654,"h":571271.4746161158,"l":543856.3393030012,"c":559811.4586043775,"v":1194061.5349552198,"t":1727895600}
+{"o":559811.4586043775,"h":566033.6042589428,"l":554295.9608917123,"c":563223.6123369073,"v":778767.3189685113,"t":1727899200}
+{"o":563223.6123369073,"h":565818.8555539532,"l":558810.8352207075,"c":562948.5755016067,"v":455207.3733943683,"t":1727902800}
+{"o":562948.5755016067,"h":566126.5971054287,"l":557399.1010202921,"c":566126.5971054287,"v":449652.4366359647,"t":1727906400}
+{"o":566126.5971054287,"h":566607.2170600265,"l":560559.7431111924,"c":560635.6165862043,"v":338701.7764595553,"t":1727910000}
+{"o":560635.6165862043,"h":565528.607822308,"l":554639.0524692804,"c":562637.1899818487,"v":648783.0906135367,"t":1727913600}
+{"o":562637.1899818487,"h":568451.0317690376,"l":562321.9748853681,"c":565511.3029820622,"v":509160.4704588836,"t":1727917200}
+{"o":565511.3029820622,"h":569491.1470357662,"l":564173.3141468468,"c":567881.3895937215,"v":417121.9906785153,"t":1727920800}
+{"o":567881.3895937215,"h":571691.7289265096,"l":566391.2244709433,"c":571259.9193695269,"v":388890.3091377213,"t":1727924400}
+{"o":571259.9193695269,"h":571320.0832897176,"l":567121.5786899331,"c":568130.7077447725,"v":340688.2525948017,"t":1727928000}
+{"o":568130.7077447725,"h":569276.2418568825,"l":563837.4560935129,"c":564996.8265904792,"v":413149.3359636313,"t":1727931600}
+{"o":564996.8265904792,"h":568759.1703745788,"l":563904.1555441974,"c":566572.8503525764,"v":373979.461261179,"t":1727935200}
+{"o":566572.8503525764,"h":568382.0143767779,"l":559334.8325581037,"c":559706.5423742642,"v":504004.8862455036,"t":1727938800}
+{"o":559706.5423742642,"h":560205.6653569889,"l":543023.2189738587,"c":544203.0537479866,"v":663730.5185269745,"t":1727942400}
+{"o":544203.0537479866,"h":553622.3166876347,"l":540895.4546809184,"c":549088.6452772655,"v":631235.4092442971,"t":1727946000}
+{"o":549088.6452772655,"h":552940.4840932296,"l":546972.2225690099,"c":552760.4111807999,"v":399680.3719324669,"t":1727949600}
+{"o":552760.4111807999,"h":553885.5043251975,"l":547049.827314362,"c":547560.2816575601,"v":402751.9982126787,"t":1727953200}
+{"o":547560.2816575601,"h":547698.1544513489,"l":541038.9831629539,"c":544181.8710617044,"v":552610.9305192791,"t":1727956800}
+{"o":544181.8710617044,"h":549237.1673374227,"l":537560.9295311609,"c":547672.7451053773,"v":758821.1356637954,"t":1727960400}
+{"o":547672.7451053773,"h":554101.2375592008,"l":538425.7843543109,"c":538812.7065700864,"v":827069.5266078236,"t":1727964000}
+{"o":538812.7065700864,"h":544096.2663463783,"l":532349.1431813738,"c":542111.0291209016,"v":867010.952267846,"t":1727967600}
+{"o":542111.0291209016,"h":546248.2567152078,"l":534261.6659545009,"c":539822.1518535141,"v":692268.2355083632,"t":1727971200}
+{"o":539822.1518535141,"h":546644.9041872057,"l":536109.1322336524,"c":543863.0403972593,"v":615598.2747506083,"t":1727974800}
+{"o":543863.0403972593,"h":547609.9860288453,"l":540514.140239051,"c":544217.5112049802,"v":538924.4101016237,"t":1727978400}
+{"o":544217.5112049802,"h":549640.0875915552,"l":540048.0641324013,"c":549429.0015941857,"v":484737.6028746059,"t":1727982000}
+{"o":549429.0015941857,"h":551400.5271557554,"l":543811.72622816,"c":544464.7164607651,"v":401428.0439501082,"t":1727985600}
+{"o":544464.7164607651,"h":548909.1582612378,"l":540931.7541855895,"c":548348.5047229842,"v":397003.9424510149,"t":1727989200}
+{"o":548348.5047229842,"h":549762.3292973812,"l":545501.1074450098,"c":547715.5578963561,"v":339847.5993617777,"t":1727992800}
+{"o":547715.5578963561,"h":549864.9446032759,"l":543583.2117928118,"c":546860.2207725691,"v":349430.0007283666,"t":1727996400}
+{"o":546860.2207725691,"h":549456.7318762536,"l":543670.6898003326,"c":544150.0195564488,"v":453646.7973700379,"t":1728000000}
+{"o":544150.0195564488,"h":554502.7887252257,"l":543666.9267487577,"c":552192.3134023262,"v":509662.1262139173,"t":1728003600}
+{"o":552192.3134023262,"h":553578.8079610653,"l":548972.2002841048,"c":550168.0902970685,"v":388111.9758539078,"t":1728007200}
+{"o":550168.0902970685,"h":550750.2221106926,"l":546952.9217559714,"c":549273.7980990722,"v":384291.8663681787,"t":1728010800}
+{"o":549273.7980990722,"h":553341.8065080999,"l":549273.7980990722,"c":550903.3426199303,"v":318713.3248509461,"t":1728014400}
+{"o":550903.3426199303,"h":558042.4931643765,"l":550225.9343554795,"c":556970.5193798473,"v":345109.5409521184,"t":1728018000}
+{"o":556970.5193798473,"h":558559.2857732711,"l":553441.3627923152,"c":554162.4130847048,"v":413284.4012090962,"t":1728021600}
+{"o":554162.4130847048,"h":558980.2248322738,"l":552981.7930666727,"c":558322.9159193052,"v":409636.4124001809,"t":1728025200}
+{"o":558322.9159193052,"h":564004.7668966705,"l":556787.4735088507,"c":559901.8443439275,"v":487015.4290694205,"t":1728028800}
+{"o":559901.8443439275,"h":562061.8469891186,"l":558180.3694442051,"c":559108.9709680753,"v":414116.9821652915,"t":1728032400}
+{"o":559108.9709680753,"h":561040.4470236389,"l":556564.2872052437,"c":557442.5401453971,"v":327338.444280563,"t":1728036000}
+{"o":557442.5401453971,"h":560722.5874542387,"l":557441.1614535498,"c":560249.1862455581,"v":311051.1333786368,"t":1728039600}
+{"o":560249.1862455581,"h":568986.9546002678,"l":556825.9527352413,"c":568723.1781897679,"v":650894.7382768732,"t":1728043200}
+{"o":568723.1781897679,"h":570575.7525741407,"l":561495.9817298371,"c":564626.0377021465,"v":815278.27951327,"t":1728046800}
+{"o":564626.0377021465,"h":564740.28213845,"l":552340.3187420397,"c":559420.4698526488,"v":802691.4521997051,"t":1728050400}
+{"o":559420.4698526488,"h":570137.6234764457,"l":559173.5008415743,"c":569606.8687879243,"v":686255.7637873057,"t":1728054000}
+{"o":569606.8687879243,"h":580045.580204915,"l":567277.8074865284,"c":575691.6618655439,"v":640870.848818279,"t":1728057600}
+{"o":575691.6618655439,"h":576248.580750706,"l":570034.9582610445,"c":571103.0492696315,"v":604918.2460296091,"t":1728061200}
+{"o":571103.0492696315,"h":575409.5331415891,"l":569220.8054815556,"c":575409.5331415891,"v":562619.327349357,"t":1728064800}
+{"o":575409.5331415891,"h":578096.0939034366,"l":574079.4710182807,"c":575424.178105501,"v":463570.6256454465,"t":1728068400}
+{"o":575424.178105501,"h":578379.2631849091,"l":571213.0747028658,"c":574831.9714811691,"v":423340.3715001731,"t":1728072000}
+{"o":574831.9714811691,"h":578207.5548443182,"l":573000.2311852179,"c":574268.1832924095,"v":453515.9089389856,"t":1728075600}
+{"o":574268.1832924095,"h":575811.1650875289,"l":570126.5747579579,"c":571644.401878154,"v":398964.7776112069,"t":1728079200}
+{"o":571644.401878154,"h":573658.1110212577,"l":569277.0007470491,"c":572850.3285774938,"v":322541.3203438419,"t":1728082800}
+{"o":572850.3285774938,"h":576050.8521753093,"l":572165.5474248391,"c":576050.7701894155,"v":341894.4155661275,"t":1728086400}
+{"o":576050.7701894155,"h":576113.7831265815,"l":571317.6360822682,"c":574061.3194818671,"v":377573.1009429786,"t":1728090000}
+{"o":574061.3194818671,"h":574868.7276196094,"l":568530.1417488655,"c":569467.9682655782,"v":429211.2129855541,"t":1728093600}
+{"o":569467.9682655782,"h":569581.7210356655,"l":566718.2718233446,"c":567381.7386169146,"v":517547.049101061,"t":1728097200}
+{"o":567381.7386169146,"h":571010.4213462957,"l":563955.7865011141,"c":569226.8920390564,"v":497016.3422640046,"t":1728100800}
+{"o":569226.8920390564,"h":574234.1406126034,"l":569089.4769921501,"c":574136.7023758519,"v":499400.0087463368,"t":1728104400}
+{"o":574136.7023758519,"h":577725.298788821,"l":571895.7784899918,"c":577174.0071127157,"v":430280.6237597153,"t":1728108000}
+{"o":577174.0071127157,"h":578245.5716156279,"l":573624.1347823469,"c":575243.4472494242,"v":388379.9809921207,"t":1728111600}
+{"o":575243.4472494242,"h":579644.9899979215,"l":574753.2753581993,"c":577640.3216913287,"v":394044.9922847049,"t":1728115200}
+{"o":577640.3216913287,"h":579517.0594116374,"l":577446.5098495469,"c":578692.9169285251,"v":315641.4219385593,"t":1728118800}
+{"o":578692.9169285251,"h":578766.6583952236,"l":571432.1261168052,"c":575811.1117956721,"v":333058.5947570801,"t":1728122400}
+{"o":575811.1117956721,"h":576900.8365169354,"l":573146.4213194383,"c":573831.2393956248,"v":310427.8371426145,"t":1728126000}
+{"o":573831.2393956248,"h":576278.5265719149,"l":573459.9030672653,"c":576068.4021206192,"v":359578.3031479719,"t":1728129600}
+{"o":576068.4021206192,"h":576738.8921972561,"l":570823.9119817653,"c":571050.5686746546,"v":422603.8863033313,"t":1728133200}
+{"o":571050.5686746546,"h":575685.0169545724,"l":569994.1440703975,"c":572495.1580941951,"v":428975.7702561573,"t":1728136800}
+{"o":572495.1580941951,"h":573260.0076830769,"l":570125.1559018838,"c":571462.3855274579,"v":307394.8137162175,"t":1728140400}
+{"o":571462.3855274579,"h":572014.8059958612,"l":568500.4189403147,"c":568661.1736622353,"v":357745.4833299512,"t":1728144000}
+{"o":568661.1736622353,"h":571361.7257265665,"l":568397.1049521593,"c":570841.6820871175,"v":358092.6542220323,"t":1728147600}
+{"o":570841.6820871175,"h":571566.5890326941,"l":566040.9659954562,"c":569060.5870334405,"v":537881.7364067974,"t":1728151200}
+{"o":569060.5870334405,"h":571141.9713191098,"l":567776.8127783407,"c":568534.7994114518,"v":503572.0848301244,"t":1728154800}
+{"o":568534.7994114518,"h":568870.3991320492,"l":563830.6889107208,"c":564029.7199132162,"v":351810.0590905763,"t":1728158400}
+{"o":564029.7199132162,"h":568808.0671837666,"l":564029.7199132162,"c":566445.9403277547,"v":293348.6187529289,"t":1728162000}
+{"o":566445.9403277547,"h":571812.400564638,"l":566370.3282288732,"c":571759.8451376916,"v":316158.7301489881,"t":1728165600}
+{"o":571759.8451376916,"h":571780.68913381,"l":569190.8467350954,"c":570214.5171142893,"v":337712.2017211915,"t":1728169200}
+{"o":570214.5171142893,"h":570682.210847839,"l":567889.4486735616,"c":569096.5696786152,"v":268867.5665764745,"t":1728172800}
+{"o":569096.5696786152,"h":573903.5062293852,"l":568376.3301421935,"c":573883.9951147633,"v":356228.7245643827,"t":1728176400}
+{"o":573883.9951147633,"h":574159.3898526526,"l":571505.4888705282,"c":572556.0295444933,"v":346160.7153284124,"t":1728180000}
+{"o":572556.0295444933,"h":576057.6046556321,"l":570425.1217464266,"c":570807.5312404124,"v":259880.230790621,"t":1728183600}
+{"o":570807.5312404124,"h":572491.0695498158,"l":568178.3177770766,"c":569564.6094040583,"v":238621.0385566605,"t":1728187200}
+{"o":569564.6094040583,"h":571542.5937429795,"l":568543.5740155104,"c":570432.9017631889,"v":212903.5609869455,"t":1728190800}
+{"o":570432.9017631889,"h":573426.0382667508,"l":570070.4699839649,"c":572172.8353654512,"v":228888.4809187709,"t":1728194400}
+{"o":572172.8353654512,"h":573628.2339052969,"l":571135.8428051546,"c":571777.9211002733,"v":231573.158282501,"t":1728198000}
+{"o":571777.9211002733,"h":574992.3172618513,"l":570423.9468554622,"c":573141.1938458389,"v":387185.0771688413,"t":1728201600}
+{"o":573141.1938458389,"h":576937.1415325484,"l":573000.070866507,"c":574873.4057703544,"v":307187.5363052845,"t":1728205200}
+{"o":574873.4057703544,"h":576138.8671574063,"l":573325.1939585122,"c":573993.6777960856,"v":323567.1061334815,"t":1728208800}
+{"o":573993.6777960856,"h":577510.0064843425,"l":573473.4299536387,"c":576038.1394125278,"v":372123.346668551,"t":1728212400}
+{"o":576038.1394125278,"h":578438.0771125277,"l":575707.0545103626,"c":578054.4437059767,"v":360717.0228146891,"t":1728216000}
+{"o":578054.4437059767,"h":579979.8686969496,"l":577464.7536263787,"c":577496.1810371549,"v":419267.2457591165,"t":1728219600}
+{"o":577496.1810371549,"h":586277.1930134469,"l":576387.0270674861,"c":585438.2247014083,"v":521975.6387285317,"t":1728223200}
+{"o":585438.2247014083,"h":586580.5590775637,"l":578523.0113335236,"c":584096.8232846597,"v":710492.4764961608,"t":1728226800}
+{"o":584096.8232846597,"h":586075.5454183139,"l":579506.6804674719,"c":579526.0069351604,"v":597607.7713932175,"t":1728230400}
+{"o":579526.0069351604,"h":582397.9056856796,"l":579305.960923225,"c":580238.6737271444,"v":429390.5608083559,"t":1728234000}
+{"o":580238.6737271444,"h":583988.2690025837,"l":580238.6737271444,"c":583439.5312660687,"v":408656.7019109172,"t":1728237600}
+{"o":583439.5312660687,"h":586113.5526062896,"l":580916.7103538265,"c":581705.7378384783,"v":430834.9024347891,"t":1728241200}
+{"o":609187.74163842,"h":611873.8526045355,"l":606685.2560420291,"c":609187.74163842,"v":393308.9919419828,"t":1721044800}
+{"o":609187.74163842,"h":616983.5014552795,"l":606803.6134239063,"c":612984.7280783168,"v":452897.5724246032,"t":1721048400}
+{"o":612984.7280783168,"h":616728.636760058,"l":607354.8215051257,"c":613855.7067976302,"v":476818.7803835162,"t":1721052000}
+{"o":613855.7067976302,"h":616958.588057608,"l":609534.2927790502,"c":612034.7188290276,"v":529899.4264585753,"t":1721055600}
+{"o":612034.7188290276,"h":620254.724686219,"l":610688.0511637578,"c":616048.4724629602,"v":656751.4677869147,"t":1721059200}
+{"o":616048.4724629602,"h":622433.5650383019,"l":614185.8130289078,"c":617349.315568582,"v":597471.9503237606,"t":1721062800}
+{"o":617349.315568582,"h":626541.3522072963,"l":615319.0217290844,"c":623771.3090692034,"v":583286.6433498149,"t":1721066400}
+{"o":623771.3090692034,"h":629386.4393070015,"l":619359.7709923784,"c":622005.1768422819,"v":691018.3366137628,"t":1721070000}
+{"o":622005.1768422819,"h":628568.904252009,"l":621454.2286244791,"c":627125.4734639742,"v":509256.8310394469,"t":1721073600}
+{"o":627125.4734639742,"h":630301.0029484949,"l":624030.2105426255,"c":624318.7421270532,"v":461159.2207184431,"t":1721077200}
+{"o":624318.7421270532,"h":638001.6745282826,"l":623949.473093809,"c":635356.3407855784,"v":579637.1560413681,"t":1721080800}
+{"o":635356.3407855784,"h":639927.047488494,"l":631897.0701755411,"c":637295.3993524051,"v":618378.4482551244,"t":1721084400}
+{"o":637295.3993524051,"h":640460.4144349115,"l":631460.5683591891,"c":632193.5526739735,"v":670165.9175636129,"t":1721088000}
+{"o":632193.5526739735,"h":634710.8134331148,"l":629539.6212599088,"c":633232.0235354066,"v":458225.2301713902,"t":1721091600}
+{"o":633232.0235354066,"h":633424.4606457555,"l":625450.5948750252,"c":626658.3543346392,"v":394518.801519013,"t":1721095200}
+{"o":626658.3543346392,"h":632490.0765346412,"l":624847.4137644494,"c":631603.4030280801,"v":393131.5764851304,"t":1721098800}
+{"o":631603.4030280801,"h":634406.4830070747,"l":629565.6598674209,"c":632528.5952364219,"v":358045.6254504008,"t":1721102400}
+{"o":632528.5952364219,"h":635127.5990353154,"l":612676.1447165969,"c":621970.9802824776,"v":584098.2308563569,"t":1721106000}
+{"o":621970.9802824776,"h":627676.3091358447,"l":615025.0085629313,"c":615504.6691956021,"v":461750.487874034,"t":1721109600}
+{"o":615504.6691956021,"h":622670.0934228505,"l":615360.8968194372,"c":618096.6788032179,"v":487408.8515214326,"t":1721113200}
+{"o":618096.6788032179,"h":622062.8608626781,"l":610443.40915355,"c":617870.4805177225,"v":467965.4840295414,"t":1721116800}
+{"o":617870.4805177225,"h":623463.3885949778,"l":615620.593286287,"c":620431.4310573303,"v":403710.9486138572,"t":1721120400}
+{"o":620431.4310573303,"h":626240.1626923295,"l":618891.7929501808,"c":625743.0711301151,"v":428769.0136486241,"t":1721124000}
+{"o":625743.0711301151,"h":630335.2403227823,"l":623218.7776251065,"c":629416.4601921301,"v":473380.7594268996,"t":1721127600}
+{"o":629416.4601921301,"h":631884.9410411681,"l":623060.2131906828,"c":623655.6455814957,"v":493969.1931394817,"t":1721131200}
+{"o":623655.6455814957,"h":629153.3773069894,"l":622551.1997900024,"c":622800.1357503399,"v":485284.3908589192,"t":1721134800}
+{"o":622800.1357503399,"h":625306.0887737538,"l":618183.9778682939,"c":623749.9860286801,"v":519248.8217701135,"t":1721138400}
+{"o":623749.9860286801,"h":645634.4028265008,"l":622655.1818469897,"c":643797.2513143143,"v":682046.8311900926,"t":1721142000}
+{"o":643797.2513143143,"h":647359.3322806223,"l":636042.6608926627,"c":643876.5656358486,"v":802363.2110408624,"t":1721145600}
+{"o":643876.5656358486,"h":650068.6653409099,"l":640680.8886251352,"c":648550.8875159622,"v":589200.5038897974,"t":1721149200}
+{"o":648550.8875159622,"h":649553.8913713839,"l":644555.1059862699,"c":648151.7513658392,"v":548293.3629416795,"t":1721152800}
+{"o":648151.7513658392,"h":650119.1071155389,"l":644052.1353573753,"c":647785.1562246326,"v":380021.0935680007,"t":1721156400}
+{"o":647785.1562246326,"h":648246.9557745913,"l":638759.9766624429,"c":639015.836516624,"v":457089.394911117,"t":1721160000}
+{"o":639015.836516624,"h":644974.1277300606,"l":638401.0247387801,"c":642263.9881461401,"v":371016.7246664676,"t":1721163600}
+{"o":642263.9881461401,"h":643137.8206733986,"l":636376.3042319592,"c":639996.1707909293,"v":429393.3212551347,"t":1721167200}
+{"o":639996.1707909293,"h":647458.1606769221,"l":639108.0687875642,"c":642590.6635457639,"v":352343.4845174724,"t":1721170800}
+{"o":642590.6635457639,"h":646684.1696319184,"l":641781.1577696352,"c":645410.3513922265,"v":398722.1855504686,"t":1721174400}
+{"o":645410.3513922265,"h":655456.2533010127,"l":645017.1283283562,"c":647928.4312338646,"v":552148.8295706104,"t":1721178000}
+{"o":647928.4312338646,"h":650206.8817548351,"l":644367.8965015274,"c":644685.1662299136,"v":356117.0436660342,"t":1721181600}
+{"o":644685.1662299136,"h":645031.1046414459,"l":640296.2554239825,"c":644085.3249468704,"v":359901.2765650902,"t":1721185200}
+{"o":644085.3249468704,"h":646579.6341522591,"l":641125.1367369303,"c":645497.0770523224,"v":356841.1146823174,"t":1721188800}
+{"o":645497.0770523224,"h":650361.4399619401,"l":644396.2087324961,"c":645984.1236628777,"v":425894.3057090354,"t":1721192400}
+{"o":645984.1236628777,"h":649110.2559200079,"l":643842.2672077826,"c":644958.3073081742,"v":334846.864087156,"t":1721196000}
+{"o":644958.3073081742,"h":645268.6862383763,"l":640388.6422722792,"c":642652.1207559807,"v":342586.1137613029,"t":1721199600}
+{"o":642652.1207559807,"h":650950.8631331936,"l":638372.2256756598,"c":647835.4980275192,"v":426921.2777976702,"t":1721203200}
+{"o":647835.4980275192,"h":654322.4810072995,"l":646139.009053107,"c":654128.0504858292,"v":345314.4878729347,"t":1721206800}
+{"o":654128.0504858292,"h":654133.2290456818,"l":649590.1820392816,"c":650337.9948775398,"v":304319.7220304788,"t":1721210400}
+{"o":650337.9948775398,"h":650608.9791225565,"l":641024.7695195574,"c":643285.7234252397,"v":367824.4158601669,"t":1721214000}
+{"o":643285.7234252397,"h":645945.1466632402,"l":641941.7948099438,"c":643515.51890826,"v":346347.4188153898,"t":1721217600}
+{"o":643515.51890826,"h":648144.9444863192,"l":638759.4625962357,"c":647341.4955315787,"v":435710.7255148822,"t":1721221200}
+{"o":647341.4955315787,"h":647996.9503746886,"l":640115.5826210384,"c":641277.0222730503,"v":405737.8616652376,"t":1721224800}
+{"o":641277.0222730503,"h":642504.8341128858,"l":630935.7525616132,"c":632530.6968906779,"v":435919.9713681596,"t":1721228400}
+{"o":632530.6968906779,"h":633218.8353482611,"l":618633.5089052337,"c":623572.0184557192,"v":589353.1842260322,"t":1721232000}
+{"o":623572.0184557192,"h":629369.8335097572,"l":622472.0165955565,"c":625693.6774140882,"v":436586.9687805172,"t":1721235600}
+{"o":625693.6774140882,"h":630446.2893235154,"l":624478.4858369619,"c":626403.8764950541,"v":341985.1101623495,"t":1721239200}
+{"o":626403.8764950541,"h":629583.826614972,"l":624432.2974109098,"c":626944.2332888481,"v":344895.2306137403,"t":1721242800}
+{"o":626944.2332888481,"h":629231.5998239773,"l":624615.2201075746,"c":624738.0139715961,"v":353271.2907864622,"t":1721246400}
+{"o":624738.0139715961,"h":627064.0124133794,"l":619631.0445752644,"c":625722.4694204762,"v":411864.8356038606,"t":1721250000}
+{"o":625722.4694204762,"h":627671.1861837843,"l":622681.4499292067,"c":623610.8803336879,"v":391417.6193506386,"t":1721253600}
+{"o":623610.8803336879,"h":624927.0083711576,"l":620732.6836733966,"c":621995.9082607151,"v":314262.8861167582,"t":1721257200}
+{"o":621995.9082607151,"h":633067.8320611361,"l":621779.5257498361,"c":631629.4974640803,"v":333718.8768178594,"t":1721260800}
+{"o":631629.4974640803,"h":636719.5061876758,"l":630168.4150551734,"c":636446.7388168154,"v":316497.0850600965,"t":1721264400}
+{"o":636446.7388168154,"h":639298.1376504158,"l":627865.2421318602,"c":634183.4987636759,"v":389378.3174582057,"t":1721268000}
+{"o":634183.4987636759,"h":638059.1922095465,"l":633392.5314710485,"c":635631.3778308221,"v":318381.1173419929,"t":1721271600}
+{"o":635631.3778308221,"h":636118.1024171399,"l":629831.0496430272,"c":630736.3007219387,"v":342007.2554103859,"t":1721275200}
+{"o":630736.3007219387,"h":638078.9067433267,"l":628208.6195877433,"c":636558.8776400854,"v":356226.549134275,"t":1721278800}
+{"o":636558.8776400854,"h":639659.47014119,"l":634655.8411698748,"c":639017.6453000846,"v":401698.2835688762,"t":1721282400}
+{"o":639017.6453000846,"h":639495.3850682066,"l":634226.1950911921,"c":634465.2743513047,"v":440878.7863309729,"t":1721286000}
+{"o":634465.2743513047,"h":638135.4035710319,"l":632765.0348174538,"c":637609.7094218729,"v":413802.931792227,"t":1721289600}
+{"o":637609.7094218729,"h":639558.4239927173,"l":635970.3609130341,"c":637726.9892440616,"v":383363.4955481871,"t":1721293200}
+{"o":637726.9892440616,"h":637726.9892440616,"l":632931.5729339765,"c":636681.9110082992,"v":361493.1746196506,"t":1721296800}
+{"o":636681.9110082992,"h":638274.9339661699,"l":633653.2292840043,"c":637715.572189656,"v":382938.775292767,"t":1721300400}
+{"o":637715.572189656,"h":645808.0272059952,"l":637499.0338867622,"c":643629.8535331677,"v":438706.4474507624,"t":1721304000}
+{"o":643629.8535331677,"h":646255.0798599585,"l":639914.2262702831,"c":642750.7669087908,"v":451845.9715211872,"t":1721307600}
+{"o":642750.7669087908,"h":644415.6433359366,"l":630361.8436575779,"c":632129.7074431434,"v":559310.1454070985,"t":1721311200}
+{"o":632129.7074431434,"h":632129.7074431434,"l":624151.6737032832,"c":625408.0003479109,"v":569747.6900432693,"t":1721314800}
+{"o":625408.0003479109,"h":630605.5568488576,"l":620175.4759743032,"c":630006.8844188764,"v":496916.8785408235,"t":1721318400}
+{"o":630006.8844188764,"h":630534.4570365172,"l":623150.8070498839,"c":623748.0067908283,"v":396582.3105380422,"t":1721322000}
+{"o":623748.0067908283,"h":629240.5435107101,"l":621530.9466818506,"c":625462.7506319251,"v":455128.4955366428,"t":1721325600}
+{"o":625462.7506319251,"h":629880.5459223354,"l":622048.2712164647,"c":627613.679006846,"v":389409.3657772888,"t":1721329200}
+{"o":627613.679006846,"h":631910.1831052353,"l":625286.6833799542,"c":631910.1831052353,"v":342971.5317343587,"t":1721332800}
+{"o":631910.1831052353,"h":633727.7706586776,"l":629695.9141861944,"c":633406.1994799093,"v":327008.5164573999,"t":1721336400}
+{"o":633406.1994799093,"h":641675.2795435045,"l":631577.4499354305,"c":639492.3733686834,"v":406271.2560710859,"t":1721340000}
+{"o":639492.3733686834,"h":640819.6297480303,"l":635477.8578034058,"c":636663.5524806398,"v":336877.4922481179,"t":1721343600}
+{"o":636663.5524806398,"h":637379.6274736559,"l":630801.239610074,"c":632014.2511864982,"v":421974.3564510486,"t":1721347200}
+{"o":632014.2511864982,"h":634214.3922861939,"l":624766.4650385686,"c":633958.0277142361,"v":353554.9290215406,"t":1721350800}
+{"o":633958.0277142361,"h":638782.1963989461,"l":631740.8820859278,"c":634726.0167020315,"v":336089.5478148411,"t":1721354400}
+{"o":634726.0167020315,"h":647648.0567691698,"l":634538.8430471579,"c":647019.6033505527,"v":425369.6757362011,"t":1721358000}
+{"o":647019.6033505527,"h":649240.3336820725,"l":643020.4502544061,"c":643025.4215907773,"v":352194.4599184149,"t":1721361600}
+{"o":643025.4215907773,"h":649232.2430021239,"l":642550.9497484154,"c":648681.8916621001,"v":331725.8766330482,"t":1721365200}
+{"o":648681.8916621001,"h":661985.8291695548,"l":648311.4348434453,"c":657632.2532429725,"v":459835.9894629465,"t":1721368800}
+{"o":657632.2532429725,"h":657722.5109081407,"l":643259.0751854943,"c":645702.9446174694,"v":444158.1647894525,"t":1721372400}
+{"o":645702.9446174694,"h":649084.8199436843,"l":636973.1634362674,"c":647201.1389473652,"v":529184.2895770763,"t":1721376000}
+{"o":647201.1389473652,"h":653355.7753552644,"l":641588.2296064529,"c":642661.10639641,"v":487539.0837904204,"t":1721379600}
+{"o":642661.10639641,"h":651736.3131703147,"l":641230.2354911602,"c":647902.1607356791,"v":390999.6804879212,"t":1721383200}
+{"o":647902.1607356791,"h":651350.5381848685,"l":646619.7613729689,"c":650309.0758766149,"v":336283.6730361394,"t":1721386800}
+{"o":650309.0758766149,"h":656895.5805260788,"l":648959.1049891823,"c":655314.4002967521,"v":380138.749139689,"t":1721390400}
+{"o":655314.4002967521,"h":671113.030835376,"l":649539.4445328729,"c":667901.2033595882,"v":513541.5639176846,"t":1721394000}
+{"o":667901.2033595882,"h":675272.6979062831,"l":666252.5813352987,"c":674878.0245733336,"v":580211.1060191581,"t":1721397600}
+{"o":674878.0245733336,"h":676059.9803700149,"l":668395.7114527678,"c":675352.8759314413,"v":592432.0619133289,"t":1721401200}
+{"o":675352.8759314413,"h":686356.671712979,"l":675095.0948755741,"c":677143.0317977355,"v":680847.8773415945,"t":1721404800}
+{"o":677143.0317977355,"h":682734.3891525333,"l":675151.9575842342,"c":682050.8710222582,"v":464547.5971027486,"t":1721408400}
+{"o":682050.8710222582,"h":682461.4745012289,"l":673178.3191733789,"c":679349.2464644001,"v":371139.0382229476,"t":1721412000}
+{"o":679349.2464644001,"h":683997.5817712804,"l":678564.9538775122,"c":681955.5347742758,"v":464788.1330323518,"t":1721415600}
+{"o":681955.5347742758,"h":682393.45827917,"l":671988.0750042023,"c":676503.8931419707,"v":445730.709651046,"t":1721419200}
+{"o":676503.8931419707,"h":679959.988319368,"l":671984.4940063162,"c":672602.1683324198,"v":396919.5680013166,"t":1721422800}
+{"o":672602.1683324198,"h":677988.6293762141,"l":672602.1683324198,"c":675064.92201994,"v":381453.1166500266,"t":1721426400}
+{"o":675064.92201994,"h":678543.7134620469,"l":674940.6153447365,"c":676788.9461006364,"v":339467.9758410325,"t":1721430000}
+{"o":676788.9461006364,"h":679281.1392100791,"l":673384.8510320904,"c":677865.7488365606,"v":376630.8885455792,"t":1721433600}
+{"o":677865.7488365606,"h":683377.2759824189,"l":677392.6606488876,"c":681111.6139345893,"v":336320.1050786026,"t":1721437200}
+{"o":681111.6139345893,"h":687354.5504216534,"l":679412.1522129334,"c":683944.149915328,"v":292452.2275839559,"t":1721440800}
+{"o":683944.149915328,"h":686194.0552232396,"l":678297.9275951573,"c":678701.0502346642,"v":279760.1337944234,"t":1721444400}
+{"o":678701.0502346642,"h":681817.5006302595,"l":678440.1326082767,"c":681442.0719693124,"v":263746.1686092971,"t":1721448000}
+{"o":681442.0719693124,"h":681643.5935012914,"l":676915.5195819226,"c":680034.6636892575,"v":312248.312926789,"t":1721451600}
+{"o":680034.6636892575,"h":681415.3859854838,"l":676462.8252855329,"c":676976.6434403639,"v":294962.2093121923,"t":1721455200}
+{"o":676976.6434403639,"h":678091.9883828434,"l":674004.7837364419,"c":674590.2854138056,"v":278704.2593441529,"t":1721458800}
+{"o":674590.2854138056,"h":677874.3598758453,"l":673652.156427523,"c":674947.6770582957,"v":295276.6662331269,"t":1721462400}
+{"o":674947.6770582957,"h":679479.429408849,"l":673297.3374670224,"c":676431.9562682062,"v":310547.2807600976,"t":1721466000}
+{"o":676431.9562682062,"h":678188.8332502545,"l":674049.1058851245,"c":674910.4971424016,"v":331107.4828837897,"t":1721469600}
+{"o":674910.4971424016,"h":675405.8764928018,"l":670893.9853333019,"c":672080.8976763886,"v":309588.0134829651,"t":1721473200}
+{"o":672080.8976763886,"h":675895.9676376774,"l":672080.8976763886,"c":673922.4539997322,"v":325716.6935975787,"t":1721476800}
+{"o":673922.4539997322,"h":675024.3841526,"l":669423.4678090301,"c":673065.2112252066,"v":376708.558482562,"t":1721480400}
+{"o":673065.2112252066,"h":677743.7992034736,"l":672321.948028453,"c":676384.786476429,"v":520065.6806201761,"t":1721484000}
+{"o":676384.786476429,"h":679012.9394882993,"l":675151.634838023,"c":676950.9815863114,"v":416100.4023442087,"t":1721487600}
+{"o":676950.9815863114,"h":681881.6572354343,"l":675937.8449773338,"c":678856.6597150805,"v":443485.2020461307,"t":1721491200}
+{"o":678856.6597150805,"h":697692.1224923171,"l":677466.3363929568,"c":696929.3750190192,"v":515900.1332517574,"t":1721494800}
+{"o":696929.3750190192,"h":698344.4624653012,"l":692602.3149909812,"c":694434.0212394886,"v":388218.4422533252,"t":1721498400}
+{"o":694434.0212394886,"h":696875.2245869135,"l":688887.2372257567,"c":689953.7385582885,"v":379935.3005008626,"t":1721502000}
+{"o":689953.7385582885,"h":696441.7021270707,"l":689803.4469322348,"c":694764.9866397929,"v":365042.9053664162,"t":1721505600}
+{"o":694764.9866397929,"h":698384.6845467997,"l":690963.1431456086,"c":698070.4091964737,"v":362589.7550389986,"t":1721509200}
+{"o":698070.4091964737,"h":700311.5165473714,"l":691883.9448880176,"c":693546.5884861831,"v":361678.5030266021,"t":1721512800}
+{"o":693546.5884861831,"h":697341.123511555,"l":692998.5247167023,"c":694433.3198359846,"v":259333.486168459,"t":1721516400}
+{"o":694433.3198359846,"h":696764.6960414322,"l":691300.352670608,"c":692184.532341038,"v":269305.4451370573,"t":1721520000}
+{"o":692184.532341038,"h":698014.2330144662,"l":691907.4718117493,"c":696178.2691481473,"v":291563.6486080701,"t":1721523600}
+{"o":696178.2691481473,"h":701823.1544020734,"l":694248.1131260884,"c":694529.8067273487,"v":294223.6097256208,"t":1721527200}
+{"o":694529.8067273487,"h":696179.100800366,"l":692313.5823493395,"c":692769.5077131896,"v":274138.9228280443,"t":1721530800}
+{"o":692769.5077131896,"h":695201.2111250114,"l":691851.0263768492,"c":692610.2478666488,"v":272063.5779119762,"t":1721534400}
+{"o":692610.2478666488,"h":693793.8108074442,"l":690181.1438153826,"c":692598.6408127483,"v":295291.5925488268,"t":1721538000}
+{"o":692598.6408127483,"h":693666.9042935167,"l":684789.2931058328,"c":685552.0075087006,"v":331372.4178998649,"t":1721541600}
+{"o":685552.0075087006,"h":687691.0608696749,"l":684157.3487681048,"c":685335.2429628329,"v":300853.6222382018,"t":1721545200}
+{"o":685335.2429628329,"h":687892.3111263794,"l":685098.2902020086,"c":686039.9056791785,"v":277393.0069654356,"t":1721548800}
+{"o":686039.9056791785,"h":690792.5409206692,"l":685235.3739701636,"c":690777.8240771983,"v":276919.3182141507,"t":1721552400}
+{"o":690777.8240771983,"h":692048.6904048566,"l":688611.1474546444,"c":688750.6602210125,"v":299740.237271874,"t":1721556000}
+{"o":688750.6602210125,"h":691862.0059408859,"l":688408.0579815959,"c":691500.8322731659,"v":325561.9002313144,"t":1721559600}
+{"o":691500.8322731659,"h":693608.9186058807,"l":689594.31207401,"c":690885.6956815399,"v":352495.2872454646,"t":1721563200}
+{"o":690885.6956815399,"h":693543.2062788627,"l":686507.4741712681,"c":688808.6964169057,"v":358103.1020145073,"t":1721566800}
+{"o":688808.6964169057,"h":698074.2899185428,"l":685876.2745785124,"c":696286.5161728057,"v":487556.7136640426,"t":1721570400}
+{"o":696286.5161728057,"h":706172.352391061,"l":692484.0360798667,"c":701799.0331290424,"v":551079.7970508423,"t":1721574000}
+{"o":701799.0331290424,"h":708884.7616528656,"l":698207.0734570067,"c":707952.57540086,"v":489601.989718708,"t":1721577600}
+{"o":707952.57540086,"h":708831.7491762206,"l":690876.9715457384,"c":694177.2382094556,"v":602098.9240445107,"t":1721581200}
+{"o":694177.2382094556,"h":711477.4544419651,"l":682624.0747071033,"c":699816.8013339612,"v":1140542.8053943745,"t":1721584800}
+{"o":699816.8013339612,"h":712253.025882513,"l":697385.2093745433,"c":711910.336644337,"v":555300.7957214911,"t":1721588400}
+{"o":711910.336644337,"h":738347.4871379916,"l":709839.7045688746,"c":729020.7920672168,"v":837308.1660450603,"t":1721592000}
+{"o":729020.7920672168,"h":739029.3250773394,"l":725898.9681724755,"c":737166.6063996711,"v":642034.5215363045,"t":1721595600}
+{"o":737166.6063996711,"h":737538.9493862498,"l":724128.46987074,"c":735643.6582189063,"v":579239.2709063343,"t":1721599200}
+{"o":735643.6582189063,"h":741698.5427488529,"l":734210.5528519358,"c":737663.3996358621,"v":502305.1878532346,"t":1721602800}
+{"o":737663.3996358621,"h":742586.5010003023,"l":730867.5987881037,"c":731957.1081700255,"v":524855.9224902163,"t":1721606400}
+{"o":731957.1081700255,"h":733168.2625826994,"l":725057.3493646461,"c":725534.3241051428,"v":456306.2890410568,"t":1721610000}
+{"o":725534.3241051428,"h":732729.8062108492,"l":724203.9753569184,"c":729286.8230181915,"v":442536.8884588696,"t":1721613600}
+{"o":729286.8230181915,"h":729973.5853116949,"l":722779.8134670208,"c":723524.1025538096,"v":384090.7468988309,"t":1721617200}
+{"o":723524.1025538096,"h":726926.4495366836,"l":722414.8539349725,"c":725095.6919836685,"v":352349.5805654232,"t":1721620800}
+{"o":725095.6919836685,"h":726031.9236238316,"l":712813.5595413607,"c":717046.3962725635,"v":411317.8386058584,"t":1721624400}
+{"o":717046.3962725635,"h":720401.2989342584,"l":713074.7819914535,"c":717855.5514998484,"v":539206.9179580003,"t":1721628000}
+{"o":717855.5514998484,"h":717860.5478703174,"l":710620.7489178405,"c":713597.4908187082,"v":432070.2691632116,"t":1721631600}
+{"o":713597.4908187082,"h":717426.8246632897,"l":707311.4058388139,"c":709023.239934295,"v":433849.3998430363,"t":1721635200}
+{"o":709023.239934295,"h":715720.1165504141,"l":706969.7668064852,"c":715720.1165504141,"v":386946.0224998274,"t":1721638800}
+{"o":715720.1165504141,"h":724122.5342031081,"l":714747.0832982564,"c":717799.6632379146,"v":393257.5364824691,"t":1721642400}
+{"o":717799.6632379146,"h":723458.4174676344,"l":716952.2286035892,"c":722538.2984717496,"v":366817.350719157,"t":1721646000}
+{"o":722538.2984717496,"h":724614.8185361307,"l":717752.3099000929,"c":721594.7900250959,"v":386800.4400728515,"t":1721649600}
+{"o":721594.7900250959,"h":727213.680187684,"l":712430.1376650805,"c":714768.6867453773,"v":493003.1650356711,"t":1721653200}
+{"o":714768.6867453773,"h":720604.201155602,"l":708616.9866492088,"c":712404.2367780232,"v":534684.128063224,"t":1721656800}
+{"o":712404.2367780232,"h":722422.8798450127,"l":708203.5754348473,"c":719142.526543758,"v":504198.9024923502,"t":1721660400}
+{"o":719142.526543758,"h":722757.0517723096,"l":715870.6458337589,"c":716804.3149755776,"v":513024.9539246305,"t":1721664000}
+{"o":716804.3149755776,"h":725442.4190467338,"l":714595.0534813472,"c":724715.0690118012,"v":409686.703247564,"t":1721667600}
+{"o":724715.0690118012,"h":731312.0941337834,"l":723502.5497293238,"c":724025.8071445078,"v":449047.7905386602,"t":1721671200}
+{"o":724025.8071445078,"h":732208.8489408983,"l":723049.8648341949,"c":731472.0901276979,"v":420879.2484656224,"t":1721674800}
+{"o":731472.0901276979,"h":733553.7299551897,"l":727128.8883001449,"c":730168.405323074,"v":549887.3707363328,"t":1721678400}
+{"o":730168.405323074,"h":730219.8788214958,"l":719057.6301848283,"c":720615.219081247,"v":528513.5028751713,"t":1721682000}
+{"o":720615.219081247,"h":720752.1163301799,"l":711737.020098505,"c":714046.0210540768,"v":503210.0251651056,"t":1721685600}
+{"o":714046.0210540768,"h":717592.7285006683,"l":708638.9769211198,"c":715556.4350830431,"v":396475.867773959,"t":1721689200}
+{"o":715556.4350830431,"h":722147.9381424694,"l":714773.4777608622,"c":715431.2626945644,"v":390841.1819004074,"t":1721692800}
+{"o":715431.2626945644,"h":717650.1755552553,"l":709894.3300758522,"c":713338.1063302198,"v":410399.1536373267,"t":1721696400}
+{"o":713338.1063302198,"h":718041.5660999679,"l":708565.2197216687,"c":717841.1330876196,"v":377755.2369619029,"t":1721700000}
+{"o":717841.1330876196,"h":719362.98240369,"l":715495.8362199861,"c":716135.3899208857,"v":489774.2234507334,"t":1721703600}
+{"o":716135.3899208857,"h":716433.135423517,"l":701631.4338059007,"c":702489.4123180502,"v":508273.0764510162,"t":1721707200}
+{"o":702489.4123180502,"h":703360.9854365805,"l":694844.382661027,"c":697669.7336387213,"v":524188.739348435,"t":1721710800}
+{"o":697669.7336387213,"h":703869.1237329176,"l":696199.2065648548,"c":700021.1437382221,"v":534264.3194779718,"t":1721714400}
+{"o":700021.1437382221,"h":704973.9442711478,"l":699031.5510022279,"c":703953.1185051976,"v":422950.2156287433,"t":1721718000}
+{"o":703953.1185051976,"h":712171.6688825162,"l":702713.3163753399,"c":709091.8671801222,"v":418125.7696750775,"t":1721721600}
+{"o":709091.8671801222,"h":712876.8449801604,"l":706727.0031846196,"c":711283.4242902641,"v":380059.6276119139,"t":1721725200}
+{"o":711283.4242902641,"h":714720.24595606,"l":709059.2169849263,"c":709059.2169849263,"v":361766.0336970816,"t":1721728800}
+{"o":709059.2169849263,"h":709059.2169849263,"l":696548.6635840948,"c":702260.4673739827,"v":444106.855440949,"t":1721732400}
+{"o":702260.4673739827,"h":704131.8444787435,"l":697080.3207534758,"c":701639.5282412852,"v":403224.8255160914,"t":1721736000}
+{"o":701639.5282412852,"h":703500.4269269771,"l":688839.3380474639,"c":695296.7734576483,"v":594288.9059070939,"t":1721739600}
+{"o":695296.7734576483,"h":713455.515203382,"l":694390.610567275,"c":712561.9573852874,"v":700283.149151803,"t":1721743200}
+{"o":712561.9573852874,"h":713032.956639693,"l":703003.9995697862,"c":706186.0294316604,"v":794281.0763968901,"t":1721746800}
+{"o":706186.0294316604,"h":707868.8614204095,"l":685424.5436854686,"c":686423.2538212251,"v":717766.418263889,"t":1721750400}
+{"o":686423.2538212251,"h":696071.8127238782,"l":682556.9207808056,"c":694909.7109635562,"v":830073.0988160446,"t":1721754000}
+{"o":694909.7109635562,"h":697346.9746034069,"l":689513.6727619077,"c":690278.0596878878,"v":610845.1243346542,"t":1721757600}
+{"o":690278.0596878878,"h":695180.0325245894,"l":686141.1144983724,"c":687799.9052780524,"v":550982.6473775782,"t":1721761200}
+{"o":687799.9052780524,"h":696926.0805197818,"l":687329.6939550198,"c":695218.2785190279,"v":516393.390010842,"t":1721764800}
+{"o":695218.2785190279,"h":699262.2798835322,"l":692133.7940829823,"c":692133.7940829823,"v":520055.4236858304,"t":1721768400}
+{"o":692133.7940829823,"h":694805.546179091,"l":685667.9284922897,"c":691417.6135394255,"v":440473.1485788211,"t":1721772000}
+{"o":691417.6135394255,"h":693411.1299569347,"l":684875.3995798789,"c":691908.1635675199,"v":399945.9840641442,"t":1721775600}
+{"o":691908.1635675199,"h":697229.0529014089,"l":683969.5432909154,"c":684194.7368492133,"v":446296.2418662311,"t":1721779200}
+{"o":684194.7368492133,"h":693097.7930370574,"l":683596.5521588158,"c":686234.9036426201,"v":415980.3205932694,"t":1721782800}
+{"o":686234.9036426201,"h":693599.4740553577,"l":684226.982178604,"c":693306.2608488295,"v":376008.285769876,"t":1721786400}
+{"o":693306.2608488295,"h":698060.4041722085,"l":690790.0857415507,"c":694526.8625893655,"v":354001.8666287453,"t":1721790000}
+{"o":694526.8625893655,"h":695291.2593064362,"l":691136.9947918475,"c":693950.6618841881,"v":328792.9431445124,"t":1721793600}
+{"o":693950.6618841881,"h":694205.7209018487,"l":688826.1284023315,"c":692525.0670167968,"v":362815.485860998,"t":1721797200}
+{"o":692525.0670167968,"h":696875.0057567395,"l":690924.9039014648,"c":695093.7953345171,"v":317085.9735056894,"t":1721800800}
+{"o":695093.7953345171,"h":698391.4670570212,"l":693830.0583782399,"c":696724.1531681061,"v":336258.7562760355,"t":1721804400}
+{"o":696724.1531681061,"h":709512.4014566942,"l":694605.7467240165,"c":706590.7038424878,"v":470083.7709090839,"t":1721808000}
+{"o":706590.7038424878,"h":708087.5909550971,"l":703569.5364838958,"c":705855.3919689258,"v":384818.2810002484,"t":1721811600}
+{"o":705855.3919689258,"h":710666.8204213053,"l":705013.2809556535,"c":709806.0742646545,"v":358522.2072766832,"t":1721815200}
+{"o":709806.0742646545,"h":713834.4467244904,"l":709533.0939082063,"c":711036.6870682873,"v":368684.8488912918,"t":1721818800}
+{"o":711036.6870682873,"h":711861.7165641491,"l":704896.860782756,"c":705974.2275973978,"v":380686.4775883216,"t":1721822400}
+{"o":705974.2275973978,"h":716096.0683694223,"l":705398.0375417236,"c":709275.8940295796,"v":477224.1372444278,"t":1721826000}
+{"o":709275.8940295796,"h":727457.5936717012,"l":708265.2534813578,"c":724026.0716384384,"v":609619.8671369796,"t":1721829600}
+{"o":724026.0716384384,"h":726854.2779530798,"l":710854.8383774831,"c":711151.5562122245,"v":583022.2932471132,"t":1721833200}
+{"o":711151.5562122245,"h":722076.4213459599,"l":705662.6988167013,"c":722076.4213459599,"v":603978.0892398525,"t":1721836800}
+{"o":722076.4213459599,"h":729971.1468938085,"l":721563.294419948,"c":726219.9846983666,"v":565538.4253064527,"t":1721840400}
+{"o":726219.9846983666,"h":726706.224027282,"l":709607.1640979847,"c":711241.4696751221,"v":585455.7725162872,"t":1721844000}
+{"o":711241.4696751221,"h":720045.6495426833,"l":709059.2908048349,"c":712348.6705858787,"v":511113.8294672042,"t":1721847600}
+{"o":712348.6705858787,"h":721165.7079245335,"l":712348.6705858787,"c":720212.7490482274,"v":469365.397802814,"t":1721851200}
+{"o":720212.7490482274,"h":720807.8345411801,"l":702572.1764550766,"c":709694.7274058519,"v":668895.434971365,"t":1721854800}
+{"o":709694.7274058519,"h":716792.5718549319,"l":708582.7326283755,"c":709228.7445090242,"v":573910.3791119093,"t":1721858400}
+{"o":709228.7445090242,"h":712536.0587141123,"l":704042.5804576452,"c":711900.115629263,"v":528154.8001209644,"t":1721862000}
+{"o":711900.115629263,"h":718251.502662698,"l":708395.6943809063,"c":713986.1203446377,"v":470183.3220065339,"t":1721865600}
+{"o":713986.1203446377,"h":714004.8772495053,"l":688460.535075266,"c":701104.8051277706,"v":1091550.6311481625,"t":1721869200}
+{"o":701104.8051277706,"h":701122.0802757802,"l":673329.8243595327,"c":682902.0704411276,"v":894738.5405010383,"t":1721872800}
+{"o":682902.0704411276,"h":684207.5389250662,"l":677006.7251578307,"c":682068.9395061295,"v":498483.122257727,"t":1721876400}
+{"o":682068.9395061295,"h":691000.5643961534,"l":677647.3821520174,"c":687913.3859311385,"v":444782.6121834634,"t":1721880000}
+{"o":687913.3859311385,"h":691343.261164573,"l":680923.5785292116,"c":681943.8808256551,"v":358061.4781118094,"t":1721883600}
+{"o":681943.8808256551,"h":687651.5946023558,"l":678747.6956157561,"c":686211.6310006904,"v":374057.0803056028,"t":1721887200}
+{"o":686211.6310006904,"h":688067.2294733799,"l":676978.6243712154,"c":677428.9980782521,"v":398465.9733319906,"t":1721890800}
+{"o":677428.9980782521,"h":683620.6261986884,"l":674479.8128153152,"c":680862.5124447272,"v":452603.4680635822,"t":1721894400}
+{"o":680862.5124447272,"h":684686.6235309454,"l":678166.6579479552,"c":679480.7321265413,"v":371264.0432102815,"t":1721898000}
+{"o":679480.7321265413,"h":679748.4355604446,"l":668265.0135309565,"c":671544.3503093407,"v":569753.8054210019,"t":1721901600}
+{"o":671544.3503093407,"h":677052.9357682136,"l":670463.7955193263,"c":674974.0131616538,"v":490797.9196772393,"t":1721905200}
+{"o":674974.0131616538,"h":678992.5480470319,"l":665147.6807285479,"c":669619.5712351984,"v":629613.7317287668,"t":1721908800}
+{"o":669619.5712351984,"h":674841.8969884053,"l":665866.3286415255,"c":672151.5035550209,"v":665025.7718325584,"t":1721912400}
+{"o":672151.5035550209,"h":685580.022272323,"l":662833.7775301564,"c":685062.3216088326,"v":840018.9717899874,"t":1721916000}
+{"o":685062.3216088326,"h":688024.8460059073,"l":678241.633314797,"c":681330.7399049473,"v":665339.2472439761,"t":1721919600}
+{"o":681330.7399049473,"h":689681.5611504214,"l":677807.0845205387,"c":682661.8151141144,"v":692524.7604017422,"t":1721923200}
+{"o":682661.8151141144,"h":686798.1346551985,"l":678216.1906828197,"c":680821.3577342659,"v":573185.7474609915,"t":1721926800}
+{"o":680821.3577342659,"h":683528.6197240986,"l":667989.7471302295,"c":670228.7306889228,"v":612254.2107483622,"t":1721930400}
+{"o":670228.7306889228,"h":674839.5323688588,"l":666179.4723648704,"c":672268.4338574378,"v":636881.0838845619,"t":1721934000}
+{"o":672268.4338574378,"h":681785.051514279,"l":661869.7819352834,"c":681785.051514279,"v":633522.223777158,"t":1721937600}
+{"o":681785.051514279,"h":690221.8584033287,"l":678544.1422039219,"c":687340.5588790871,"v":676807.8197018979,"t":1721941200}
+{"o":687340.5588790871,"h":690956.4791617895,"l":684322.9624550822,"c":688877.0156364259,"v":494102.4424866871,"t":1721944800}
+{"o":688877.0156364259,"h":691274.4435708475,"l":684542.3495093855,"c":687302.193210124,"v":441763.5382384511,"t":1721948400}
+{"o":687302.193210124,"h":693790.9252195493,"l":686573.6984817267,"c":691526.2254077569,"v":469607.4494248679,"t":1721952000}
+{"o":691526.2254077569,"h":696812.7829292573,"l":690082.6603329007,"c":695968.5434761845,"v":511414.3900903363,"t":1721955600}
+{"o":695968.5434761845,"h":704008.6654021202,"l":695219.4614394519,"c":702300.0249113591,"v":498602.8956890819,"t":1721959200}
+{"o":702300.0249113591,"h":707489.4247077745,"l":700284.0014082827,"c":702697.5423845411,"v":551640.8663456414,"t":1721962800}
+{"o":702697.5423845411,"h":709228.1981464741,"l":702294.6585541336,"c":708504.9395046204,"v":467603.7974498134,"t":1721966400}
+{"o":708504.9395046204,"h":710663.8142797659,"l":705511.3948910795,"c":707906.6588263921,"v":435259.5211716992,"t":1721970000}
+{"o":707906.6588263921,"h":710672.933244912,"l":706859.0487832226,"c":708514.8599476136,"v":369060.8730664167,"t":1721973600}
+{"o":708514.8599476136,"h":710683.1449596303,"l":706447.736605164,"c":706871.2852937354,"v":348095.9885079908,"t":1721977200}
+{"o":706871.2852937354,"h":713066.2553861638,"l":706608.9235855165,"c":712344.8849167336,"v":381806.6144381028,"t":1721980800}
+{"o":712344.8849167336,"h":720023.2081235795,"l":712344.8849167336,"c":715802.6608390217,"v":461601.153591939,"t":1721984400}
+{"o":715802.6608390217,"h":718304.1656529667,"l":712653.4746075532,"c":714144.1343076958,"v":438224.7594550189,"t":1721988000}
+{"o":714144.1343076958,"h":715824.925697198,"l":712292.2548915751,"c":714719.6498020799,"v":357034.2461849544,"t":1721991600}
+{"o":714719.6498020799,"h":717538.2466023285,"l":711167.3072129393,"c":712759.9271813271,"v":414058.1487401699,"t":1721995200}
+{"o":712759.9271813271,"h":733178.6889137534,"l":709953.0672016051,"c":730739.8773202444,"v":539063.3101375969,"t":1721998800}
+{"o":730739.8773202444,"h":732266.2854256569,"l":716578.9849453069,"c":723694.3011437026,"v":702371.2223370525,"t":1722002400}
+{"o":723694.3011437026,"h":728661.8767515213,"l":722778.2905599406,"c":725969.0549723513,"v":534357.2018021058,"t":1722006000}
+{"o":725969.0549723513,"h":728121.2087780491,"l":722776.118156483,"c":724571.0610027966,"v":459435.8341750966,"t":1722009600}
+{"o":724571.0610027966,"h":730410.2716068656,"l":724065.2255253318,"c":727057.733407621,"v":415123.2817542588,"t":1722013200}
+{"o":727057.733407621,"h":729902.5960782877,"l":725712.799390641,"c":729841.5493944215,"v":396042.0828330896,"t":1722016800}
+{"o":729841.5493944215,"h":731791.4913888567,"l":727165.686603981,"c":728898.9854498897,"v":422824.4894860972,"t":1722020400}
+{"o":728898.9854498897,"h":729265.0227581483,"l":724105.7956914783,"c":725946.0556663147,"v":382356.8549181041,"t":1722024000}
+{"o":725946.0556663147,"h":731494.8291133618,"l":724574.1885651118,"c":729133.4624676881,"v":364221.4041386999,"t":1722027600}
+{"o":729133.4624676881,"h":733189.393578047,"l":727676.3821463953,"c":732825.1313557347,"v":353694.7912357524,"t":1722031200}
+{"o":732825.1313557347,"h":734603.5067098325,"l":731072.5616174303,"c":731932.7328410958,"v":342371.1252125981,"t":1722034800}
+{"o":731932.7328410958,"h":733343.9064491101,"l":727527.3152763568,"c":729652.0106801483,"v":380622.6252445452,"t":1722038400}
+{"o":729652.0106801483,"h":729824.8227403626,"l":726002.4291960266,"c":726584.4807895938,"v":335736.4054168462,"t":1722042000}
+{"o":726584.4807895938,"h":736493.5833727922,"l":725187.7033369987,"c":735545.0604282386,"v":368658.6712555184,"t":1722045600}
+{"o":735545.0604282386,"h":739461.7579383203,"l":729881.8658961834,"c":730757.5505009309,"v":380642.5294139648,"t":1722049200}
+{"o":730757.5505009309,"h":735932.3290247389,"l":730042.6381366771,"c":735932.3290247389,"v":315718.3752358438,"t":1722052800}
+{"o":735932.3290247389,"h":740083.765434771,"l":734377.6113889081,"c":734745.3712147013,"v":365734.680649174,"t":1722056400}
+{"o":734745.3712147013,"h":739708.7076563167,"l":734298.5095528748,"c":738923.2835282312,"v":331225.1733134589,"t":1722060000}
+{"o":738923.2835282312,"h":744695.3758887241,"l":735415.7987181954,"c":743249.6559322361,"v":432511.7503241617,"t":1722063600}
+{"o":743249.6559322361,"h":749254.2405991383,"l":743183.4608546178,"c":748677.5587247796,"v":441972.5276269002,"t":1722067200}
+{"o":748677.5587247796,"h":748748.098875435,"l":744837.4995743497,"c":745454.2299452401,"v":390741.7593221306,"t":1722070800}
+{"o":745454.2299452401,"h":746042.8044156068,"l":740997.6365187137,"c":741561.677945722,"v":350852.8469487907,"t":1722074400}
+{"o":741561.677945722,"h":742051.5901732433,"l":737282.0426771406,"c":741528.5701363828,"v":439437.001489364,"t":1722078000}
+{"o":741528.5701363828,"h":747291.6620090995,"l":741482.8211413834,"c":744378.901868231,"v":418227.1354926965,"t":1722081600}
+{"o":744378.901868231,"h":752951.4507631735,"l":743452.8061629874,"c":749972.9917249322,"v":499663.0551022697,"t":1722085200}
+{"o":749972.9917249322,"h":750777.6204122766,"l":737679.8977687074,"c":740843.4978848294,"v":579047.7289585997,"t":1722088800}
+{"o":740843.4978848294,"h":741925.2052926144,"l":726183.289492242,"c":729835.4950083427,"v":646384.6104385632,"t":1722092400}
+{"o":729835.4950083427,"h":732914.7341701775,"l":726198.2165217311,"c":727045.6559269585,"v":519951.2878179454,"t":1722096000}
+{"o":727045.6559269585,"h":730105.7434813534,"l":721883.1102944594,"c":723148.6227898692,"v":581785.3074119936,"t":1722099600}
+{"o":723148.6227898692,"h":731367.0290514588,"l":722545.9230747294,"c":725164.650085029,"v":493863.1948224773,"t":1722103200}
+{"o":725164.650085029,"h":726497.2909059644,"l":717746.954813436,"c":725931.2021028482,"v":638669.8742620492,"t":1722106800}
+{"o":725931.2021028482,"h":732933.1417154985,"l":712553.4679384198,"c":732231.9353974601,"v":994043.3152162384,"t":1722110400}
+{"o":732231.9353974601,"h":746756.9872129393,"l":727865.1694163433,"c":743955.9950413115,"v":1164812.2799708694,"t":1722114000}
+{"o":743955.9950413115,"h":746975.9645889167,"l":741135.525340116,"c":742628.190873377,"v":888266.4261922039,"t":1722117600}
+{"o":742628.190873377,"h":742628.190873377,"l":734554.4681353675,"c":735784.8421874216,"v":848987.2785389918,"t":1722121200}
+{"o":735784.8421874216,"h":740547.8431149051,"l":729813.6547865685,"c":739472.0326297771,"v":1338046.8026268762,"t":1722124800}
+{"o":739472.0326297771,"h":746420.5604368019,"l":739150.8418610211,"c":742717.2542097056,"v":881599.0075719884,"t":1722128400}
+{"o":742717.2542097056,"h":744723.3541527512,"l":738695.1723778548,"c":740172.7310064806,"v":628206.1517765236,"t":1722132000}
+{"o":740172.7310064806,"h":740587.1067257841,"l":735995.1928698652,"c":737333.570288438,"v":622221.1007353646,"t":1722135600}
+{"o":737333.570288438,"h":739313.3768442193,"l":728639.1580549087,"c":728842.9931058332,"v":503263.7163294886,"t":1722139200}
+{"o":728842.9931058332,"h":731734.3127244073,"l":724382.5287607161,"c":730476.918852522,"v":538636.9622477795,"t":1722142800}
+{"o":730476.918852522,"h":731451.7838303989,"l":726465.8730931529,"c":728618.1026823695,"v":474039.5317318254,"t":1722146400}
+{"o":728618.1026823695,"h":736000.4732785526,"l":726697.4260936629,"c":735271.0018830169,"v":522927.8687960661,"t":1722150000}
+{"o":735271.0018830169,"h":737790.6029738043,"l":732050.6696815811,"c":734818.1292546971,"v":396621.2834026435,"t":1722153600}
+{"o":734818.1292546971,"h":738149.2669593114,"l":733952.9875802103,"c":734573.0860217201,"v":378849.4438725741,"t":1722157200}
+{"o":734573.0860217201,"h":738978.2961526121,"l":733823.8224649697,"c":737872.940860978,"v":399147.9429959189,"t":1722160800}
+{"o":737872.940860978,"h":743294.5182756592,"l":737727.2358679031,"c":740991.7902730444,"v":538795.4017522827,"t":1722164400}
+{"o":740991.7902730444,"h":745493.9971546346,"l":739045.3507488205,"c":743284.3097868484,"v":577994.9231777206,"t":1722168000}
+{"o":743284.3097868484,"h":746508.1723386172,"l":742000.0157622756,"c":745297.3612823532,"v":519499.4179233019,"t":1722171600}
+{"o":745297.3612823532,"h":746407.3764010479,"l":736345.6356750043,"c":738912.0319996304,"v":670245.4492781023,"t":1722175200}
+{"o":738912.0319996304,"h":740079.9477563011,"l":735027.6334491754,"c":736253.7793225684,"v":592300.4422569235,"t":1722178800}
+{"o":736253.7793225684,"h":739879.1819631543,"l":733567.7436535357,"c":734356.9587261988,"v":512544.0577923513,"t":1722182400}
+{"o":734356.9587261988,"h":737217.8163733132,"l":732367.5918379806,"c":735326.5004345702,"v":453912.7590850691,"t":1722186000}
+{"o":735326.5004345702,"h":741821.0799121128,"l":734123.5091949739,"c":740304.8126776981,"v":473563.796125804,"t":1722189600}
+{"o":740304.8126776981,"h":742082.4018258485,"l":737245.8219655022,"c":738904.426426669,"v":496621.091745391,"t":1722193200}
+{"o":738904.426426669,"h":741399.0887476141,"l":737389.9988457852,"c":740798.1762644482,"v":499093.2152730222,"t":1722196800}
+{"o":740798.1762644482,"h":741385.7922127247,"l":734624.2483894584,"c":738126.8539735484,"v":536884.8157127398,"t":1722200400}
+{"o":738126.8539735484,"h":740064.1991972673,"l":730632.2126127395,"c":733527.0874749202,"v":581821.2474608846,"t":1722204000}
+{"o":733527.0874749202,"h":740505.5185336757,"l":732046.0027325865,"c":739512.2897953475,"v":416122.4691855763,"t":1722207600}
+{"o":739512.2897953475,"h":756450.096492683,"l":737518.4106895996,"c":752247.9107249436,"v":588608.3565635558,"t":1722211200}
+{"o":752247.9107249436,"h":755737.5832906711,"l":748953.2989359639,"c":750150.0201082613,"v":505742.4776352948,"t":1722214800}
+{"o":750150.0201082613,"h":769749.1198484177,"l":749027.9866201313,"c":768906.1537263959,"v":579475.6231287755,"t":1722218400}
+{"o":768906.1537263959,"h":773041.3741756447,"l":766477.0941552805,"c":768610.2272206799,"v":538029.1334110354,"t":1722222000}
+{"o":768610.2272206799,"h":774565.9062265779,"l":767446.8385173184,"c":774021.0683849627,"v":451357.5455362746,"t":1722225600}
+{"o":774021.0683849627,"h":775498.679331008,"l":771352.9954363737,"c":774110.1746338181,"v":500199.8877143016,"t":1722229200}
+{"o":774110.1746338181,"h":774777.7759161401,"l":770066.0193469239,"c":770574.3178147613,"v":492302.7938555035,"t":1722232800}
+{"o":770574.3178147613,"h":771831.9616093151,"l":764243.1733664455,"c":768880.1442861668,"v":483662.2412198911,"t":1722236400}
+{"o":768880.1442861668,"h":769383.0366699737,"l":764934.8099574337,"c":766199.9926686325,"v":374543.4583273834,"t":1722240000}
+{"o":766199.9926686325,"h":768190.0878773055,"l":765068.6518683832,"c":767621.4504348168,"v":313545.5979350469,"t":1722243600}
+{"o":767621.4504348168,"h":767674.8745955107,"l":762299.8502242499,"c":763147.2463674995,"v":366122.7464210835,"t":1722247200}
+{"o":763147.2463674995,"h":767350.6122736241,"l":761092.5240673106,"c":763254.2045218758,"v":421031.0112635267,"t":1722250800}
+{"o":763254.2045218758,"h":772093.3715013955,"l":762457.7410418042,"c":769794.1908275924,"v":526827.8428108897,"t":1722254400}
+{"o":769794.1908275924,"h":770835.2854517718,"l":761288.8629904335,"c":762462.0347557083,"v":593396.3871468964,"t":1722258000}
+{"o":762462.0347557083,"h":763511.9667617743,"l":746869.0315384516,"c":750274.5699910012,"v":778764.534982275,"t":1722261600}
+{"o":750274.5699910012,"h":752652.869326541,"l":742271.5228397301,"c":747801.9280181361,"v":850156.1197489568,"t":1722265200}
+{"o":747801.9280181361,"h":749662.1892709734,"l":736352.5037374358,"c":738776.6114885572,"v":679560.1288881433,"t":1722268800}
+{"o":738776.6114885572,"h":747530.7405199135,"l":737346.7684086297,"c":746288.2611044351,"v":555374.9982938173,"t":1722272400}
+{"o":746288.2611044351,"h":749323.6136724452,"l":741884.475438414,"c":742442.1702952496,"v":493770.9455006503,"t":1722276000}
+{"o":742442.1702952496,"h":747202.4704477502,"l":739857.2118317212,"c":747180.1881466231,"v":466766.8737033229,"t":1722279600}
+{"o":747180.1881466231,"h":751895.6872495199,"l":742453.6884754943,"c":742962.0644852505,"v":488503.2410226015,"t":1722283200}
+{"o":742962.0644852505,"h":743358.7918344855,"l":731787.2631041748,"c":735268.107988068,"v":526855.7918451331,"t":1722286800}
+{"o":735268.107988068,"h":740382.075653056,"l":732333.5686340224,"c":732723.5117485224,"v":522422.1432362493,"t":1722290400}
+{"o":732723.5117485224,"h":734328.1887387532,"l":726265.1703087563,"c":729802.6249632052,"v":573639.6725619603,"t":1722294000}
+{"o":729802.6249632052,"h":734798.87000783,"l":724504.5087221012,"c":731221.9589277627,"v":606978.4173870787,"t":1722297600}
+{"o":731221.9589277627,"h":734514.0866949984,"l":720882.5186684666,"c":721432.557605183,"v":494802.1827925794,"t":1722301200}
+{"o":721432.557605183,"h":726337.8995035873,"l":717150.7194917707,"c":723391.88499645,"v":515042.9191648129,"t":1722304800}
+{"o":723391.88499645,"h":730832.0839823046,"l":721788.3702128357,"c":730131.4255432379,"v":559176.3811111432,"t":1722308400}
+{"o":730131.4255432379,"h":735796.7731842825,"l":728659.2510503446,"c":735685.5433651113,"v":465921.9214521948,"t":1722312000}
+{"o":735685.5433651113,"h":738583.6523978263,"l":724891.4852866387,"c":727640.8456478481,"v":544085.1704947911,"t":1722315600}
+{"o":727640.8456478481,"h":731328.1282051161,"l":726780.4900158764,"c":729831.5329084606,"v":416735.6145222702,"t":1722319200}
+{"o":729831.5329084606,"h":734177.597236854,"l":729002.2812943042,"c":729403.1061838832,"v":442025.7969647273,"t":1722322800}
+{"o":729403.1061838832,"h":731170.23109805,"l":723325.412430568,"c":723929.3256549115,"v":456957.1521033655,"t":1722326400}
+{"o":723929.3256549115,"h":727885.3509014098,"l":723827.3738415999,"c":726028.9008065457,"v":418850.3707678122,"t":1722330000}
+{"o":726028.9008065457,"h":726881.6674937386,"l":720932.5320371939,"c":723064.226851058,"v":488175.911110029,"t":1722333600}
+{"o":723064.226851058,"h":724459.1843769678,"l":720152.4995988008,"c":723768.4197093076,"v":373957.3712690096,"t":1722337200}
+{"o":723768.4197093076,"h":725782.0237254266,"l":716991.10989501,"c":725333.8834885912,"v":428378.4602384988,"t":1722340800}
+{"o":725333.8834885912,"h":730182.0063147966,"l":717117.455174126,"c":718133.6299297701,"v":602205.8887717309,"t":1722344400}
+{"o":718133.6299297701,"h":727491.3000163841,"l":714787.6037226566,"c":722179.57890881,"v":769919.7651743572,"t":1722348000}
+{"o":722179.57890881,"h":727433.3131520543,"l":716145.7415484886,"c":723838.8374978973,"v":636862.1165152629,"t":1722351600}
+{"o":723838.8374978973,"h":725890.1626383531,"l":719139.5691314236,"c":719226.7384920884,"v":544669.0011540091,"t":1722355200}
+{"o":719226.7384920884,"h":719609.7753557565,"l":708385.3652893173,"c":709420.7017301273,"v":645587.8810861519,"t":1722358800}
+{"o":709420.7017301273,"h":713229.8678589899,"l":706529.1207255824,"c":711471.7058537224,"v":566770.1100371996,"t":1722362400}
+{"o":711471.7058537224,"h":712588.9052368451,"l":704959.1139902895,"c":711485.8335413611,"v":581005.7662255655,"t":1722366000}
+{"o":711485.8335413611,"h":719483.3707881864,"l":701945.5151955883,"c":718624.3060576555,"v":649659.8486814209,"t":1722369600}
+{"o":718624.3060576555,"h":719603.0571934445,"l":715744.7957251215,"c":717800.6597338304,"v":441798.3143046672,"t":1722373200}
+{"o":717800.6597338304,"h":718184.2817182504,"l":714551.156004788,"c":717219.6515595107,"v":392087.5633851212,"t":1722376800}
+{"o":717219.6515595107,"h":719737.4496285937,"l":715202.2932986746,"c":716417.1884743599,"v":330851.730723517,"t":1722380400}
+{"o":716417.1884743599,"h":723575.8795402534,"l":712132.5421909577,"c":722854.8822869385,"v":456791.0337436002,"t":1722384000}
+{"o":722854.8822869385,"h":726090.3722265399,"l":719024.5722509725,"c":725397.2702605188,"v":394270.0246123626,"t":1722387600}
+{"o":725397.2702605188,"h":726654.0104015644,"l":719922.8699298624,"c":721293.6126108894,"v":369544.097740059,"t":1722391200}
+{"o":721293.6126108894,"h":725847.9402534518,"l":720629.7523466491,"c":723683.5460142146,"v":398120.7613143545,"t":1722394800}
+{"o":723683.5460142146,"h":724190.4588184472,"l":712325.2762176277,"c":716380.4109483809,"v":430476.2811690019,"t":1722398400}
+{"o":716380.4109483809,"h":727267.4590193317,"l":712692.8424931606,"c":726657.6287346404,"v":473069.5066739944,"t":1722402000}
+{"o":726657.6287346404,"h":734450.8246210413,"l":725837.9300008519,"c":733502.0925968663,"v":477857.7117766294,"t":1722405600}
+{"o":733502.0925968663,"h":735171.929198102,"l":731318.6829650715,"c":732100.9587204551,"v":383975.7310451421,"t":1722409200}
+{"o":732100.9587204551,"h":736104.7500725944,"l":729539.306376668,"c":735447.484154322,"v":403681.3626942699,"t":1722412800}
+{"o":735447.484154322,"h":737801.1680056647,"l":732278.5307672179,"c":733912.8724591016,"v":350569.976664212,"t":1722416400}
+{"o":733912.8724591016,"h":734312.699043482,"l":727883.4606465193,"c":728236.276199497,"v":337378.8076934179,"t":1722420000}
+{"o":728236.276199497,"h":730579.5420656223,"l":725018.0791073279,"c":726322.3166377654,"v":379821.5228274532,"t":1722423600}
+{"o":726322.3166377654,"h":729472.4335587571,"l":724067.6887989115,"c":724321.6848702451,"v":365243.3406272533,"t":1722427200}
+{"o":724321.6848702451,"h":736839.394336866,"l":724129.1770628818,"c":730288.9093403924,"v":449190.7885524322,"t":1722430800}
+{"o":730288.9093403924,"h":734830.1331304018,"l":720116.4548063701,"c":722019.945412808,"v":560965.7749288413,"t":1722434400}
+{"o":722019.945412808,"h":724456.8382152441,"l":718766.0672272079,"c":719754.582318273,"v":442861.1142934441,"t":1722438000}
+{"o":719754.582318273,"h":727660.8305625555,"l":717703.0590119949,"c":720438.9579678634,"v":448382.803885601,"t":1722441600}
+{"o":720438.9579678634,"h":730382.8874901183,"l":718691.631509964,"c":727339.7768293782,"v":449289.0519210159,"t":1722445200}
+{"o":727339.7768293782,"h":728637.8820203597,"l":715374.7295687825,"c":722527.3940976732,"v":596463.5257968123,"t":1722448800}
+{"o":722527.3940976732,"h":725489.9695874602,"l":699976.6892922428,"c":705977.5354220292,"v":911859.3667551593,"t":1722452400}
+{"o":705977.5354220292,"h":707152.771820688,"l":693325.976535568,"c":693745.9684590001,"v":721525.2305433039,"t":1722456000}
+{"o":693745.9684590001,"h":700346.9753362029,"l":690413.343453199,"c":695250.1792718745,"v":537393.0699021383,"t":1722459600}
+{"o":695250.1792718745,"h":695250.1792718745,"l":687169.5950272385,"c":692996.1912575555,"v":466232.3083949059,"t":1722463200}
+{"o":692996.1912575555,"h":693449.174538935,"l":686229.6730948752,"c":686664.3329453338,"v":380368.1465532794,"t":1722466800}
+{"o":686664.3329453338,"h":691385.8751592296,"l":684310.7861469552,"c":687648.266998232,"v":462619.2860733618,"t":1722470400}
+{"o":687648.266998232,"h":689372.788427287,"l":680448.1152847059,"c":684408.0323700698,"v":430504.2308977602,"t":1722474000}
+{"o":684408.0323700698,"h":686130.3326284122,"l":676481.7855960282,"c":679899.0408750927,"v":558747.2536930843,"t":1722477600}
+{"o":679899.0408750927,"h":679899.2261872485,"l":673531.3457608856,"c":674246.0831454766,"v":531411.3279461024,"t":1722481200}
+{"o":674246.0831454766,"h":676194.132225459,"l":663767.9708059602,"c":666060.0874384992,"v":520566.7007868801,"t":1722484800}
+{"o":666060.0874384992,"h":677670.7030680958,"l":663807.8157572742,"c":675818.1797078467,"v":657783.7725359129,"t":1722488400}
+{"o":675818.1797078467,"h":678693.5067604282,"l":673087.4002538793,"c":673574.6114396497,"v":518022.9397659765,"t":1722492000}
+{"o":673574.6114396497,"h":677509.7848071926,"l":671233.0514788366,"c":672687.6409765711,"v":379602.7987750897,"t":1722495600}
+{"o":672687.6409765711,"h":677292.287246249,"l":672200.2949344584,"c":676998.8704552761,"v":326860.6329705733,"t":1722499200}
+{"o":676998.8704552761,"h":679440.2410833883,"l":671780.5362396652,"c":672443.4183506321,"v":352136.8012874452,"t":1722502800}
+{"o":672443.4183506321,"h":676437.3984397299,"l":671583.6443287022,"c":676066.1924148401,"v":293597.0853113148,"t":1722506400}
+{"o":676066.1924148401,"h":679473.1423013002,"l":673608.5021137655,"c":678362.2347389437,"v":342371.6514132781,"t":1722510000}
+{"o":678362.2347389437,"h":685444.9438013433,"l":677515.9605389588,"c":683543.0331114641,"v":427487.3999670281,"t":1722513600}
+{"o":683543.0331114641,"h":685287.9825493853,"l":675969.7726353299,"c":678420.8030323128,"v":405318.4331169045,"t":1722517200}
+{"o":678420.8030323128,"h":679795.504722601,"l":658060.971404327,"c":658175.0929062825,"v":541965.1470346951,"t":1722520800}
+{"o":658175.0929062825,"h":659616.5928016431,"l":645422.3404222714,"c":650439.0088542415,"v":842664.7916302388,"t":1722524400}
+{"o":650439.0088542415,"h":651161.7137008987,"l":641266.5789473994,"c":648606.0501759605,"v":722667.1138211959,"t":1722528000}
+{"o":648606.0501759605,"h":649081.042775269,"l":637918.7688972326,"c":648320.6291609933,"v":524152.2960064475,"t":1722531600}
+{"o":648320.6291609933,"h":648639.0510506631,"l":631178.6780430806,"c":639109.4130501839,"v":629902.6070590605,"t":1722535200}
+{"o":639109.4130501839,"h":650104.0870817509,"l":638574.6887070275,"c":649043.6884945683,"v":557210.8174661055,"t":1722538800}
+{"o":649043.6884945683,"h":660132.087314619,"l":644116.0137487699,"c":658967.7954948399,"v":537032.1249878078,"t":1722542400}
+{"o":658967.7954948399,"h":670454.4800699317,"l":657721.8032351906,"c":664862.0767214681,"v":562079.5777829817,"t":1722546000}
+{"o":664862.0767214681,"h":673209.3648521276,"l":663996.797507822,"c":669321.1638720154,"v":521821.2325811148,"t":1722549600}
+{"o":669321.1638720154,"h":672537.8846570486,"l":667351.3571338346,"c":668835.9997126252,"v":410221.205994136,"t":1722553200}
+{"o":668835.9997126252,"h":677371.1701869133,"l":667418.6427149038,"c":667704.1794996962,"v":406513.3462737708,"t":1722556800}
+{"o":667704.1794996962,"h":667704.1794996962,"l":656600.4757179464,"c":657409.5968353006,"v":463855.7366232471,"t":1722560400}
+{"o":657409.5968353006,"h":660505.4041973016,"l":645725.1405995616,"c":652395.7528213904,"v":510694.6710404917,"t":1722564000}
+{"o":652395.7528213904,"h":658818.7795286385,"l":649752.452074595,"c":656801.7199385128,"v":368585.9194591964,"t":1722567600}
+{"o":656801.7199385128,"h":660096.0566986706,"l":654536.953039848,"c":660096.0566986706,"v":318659.6456440691,"t":1722571200}
+{"o":660096.0566986706,"h":660366.3475893498,"l":648180.0713830191,"c":648941.5723953717,"v":343261.7057371554,"t":1722574800}
+{"o":648941.5723953717,"h":650758.676207167,"l":635887.0423458378,"c":647607.1687419243,"v":426483.3337124622,"t":1722578400}
+{"o":647607.1687419243,"h":649136.3389633066,"l":640193.0388970861,"c":645396.2029546716,"v":348060.0823503919,"t":1722582000}
+{"o":645396.2029546716,"h":652724.5550396551,"l":641072.7628607062,"c":652425.7460294322,"v":351447.2732119864,"t":1722585600}
+{"o":652425.7460294322,"h":657321.8668978011,"l":652171.3004782657,"c":655161.4140092846,"v":402023.9787202635,"t":1722589200}
+{"o":655161.4140092846,"h":659174.8311667744,"l":652590.458797136,"c":657068.1728383295,"v":328487.3287853507,"t":1722592800}
+{"o":657068.1728383295,"h":660953.6578172711,"l":655708.6342368125,"c":656943.0995987342,"v":328644.5611127653,"t":1722596400}
+{"o":656943.0995987342,"h":660826.9189089598,"l":648938.5939555453,"c":655418.1435533752,"v":586589.7776967062,"t":1722600000}
+{"o":655418.1435533752,"h":669872.2364198681,"l":650275.0402128303,"c":663911.9984173243,"v":602307.0889580874,"t":1722603600}
+{"o":663911.9984173243,"h":664831.6070952381,"l":622250.6926997257,"c":630317.1118340255,"v":807423.5146433625,"t":1722607200}
+{"o":630317.1118340255,"h":632167.7259107444,"l":611037.0386461748,"c":627116.0349417545,"v":1107356.1429464961,"t":1722610800}
+{"o":627116.0349417545,"h":629284.8604896506,"l":616621.417322917,"c":617269.996837793,"v":636095.1700692773,"t":1722614400}
+{"o":617269.996837793,"h":625102.8283754152,"l":613302.4916559238,"c":617395.5387488413,"v":510529.4105024826,"t":1722618000}
+{"o":617395.5387488413,"h":618922.6315865184,"l":609959.3166617148,"c":612570.5195642714,"v":482628.4363774019,"t":1722621600}
+{"o":612570.5195642714,"h":613754.7934172594,"l":599180.5360650442,"c":604449.9073252908,"v":615447.3175914482,"t":1722625200}
+{"o":604449.9073252908,"h":614900.8950248804,"l":599321.5505834841,"c":612416.2360647364,"v":641448.1593814387,"t":1722628800}
+{"o":612416.2360647364,"h":619424.512956616,"l":601722.597467565,"c":617665.4174090116,"v":864253.3168762666,"t":1722632400}
+{"o":617665.4174090116,"h":619240.8399589979,"l":608448.951683342,"c":610424.6711411756,"v":700577.4623279992,"t":1722636000}
+{"o":610424.6711411756,"h":614690.1233731036,"l":603486.491117001,"c":610297.5960273262,"v":484451.341687538,"t":1722639600}
+{"o":610297.5960273262,"h":615254.8993352797,"l":599371.9024382085,"c":603726.164811193,"v":596291.766535214,"t":1722643200}
+{"o":603726.164811193,"h":609451.3809768147,"l":593947.639184063,"c":607414.0072339179,"v":746189.2673893893,"t":1722646800}
+{"o":607414.0072339179,"h":610168.01182586,"l":601410.9382032942,"c":601617.823237018,"v":429278.0858602371,"t":1722650400}
+{"o":601617.823237018,"h":613812.468785343,"l":599687.2254117564,"c":613530.8301586652,"v":368998.9984966941,"t":1722654000}
+{"o":613530.8301586652,"h":613666.7147360608,"l":604209.3977122356,"c":605791.7862587442,"v":278756.2898305824,"t":1722657600}
+{"o":605791.7862587442,"h":609684.787105927,"l":603986.9678217735,"c":606862.6442949446,"v":321394.4567530515,"t":1722661200}
+{"o":606862.6442949446,"h":610178.3110540966,"l":605074.30437538,"c":609543.2299050514,"v":297826.4956992429,"t":1722664800}
+{"o":609543.2299050514,"h":613290.1792657237,"l":605906.6922614585,"c":606159.0824844646,"v":305608.8587800541,"t":1722668400}
+{"o":606159.0824844646,"h":607157.7767146995,"l":596098.2716754973,"c":600828.7790713687,"v":422860.1204984715,"t":1722672000}
+{"o":600828.7790713687,"h":603688.5479927917,"l":593023.7469086706,"c":603688.5479927917,"v":416512.1399711626,"t":1722675600}
+{"o":603688.5479927917,"h":607798.0899791403,"l":600952.571046996,"c":606521.0739761736,"v":327043.6089027882,"t":1722679200}
+{"o":606521.0739761736,"h":609775.7518033083,"l":604952.9964777402,"c":609107.5732286816,"v":325097.5913886001,"t":1722682800}
+{"o":609107.5732286816,"h":613865.6872383769,"l":607228.2614053299,"c":610169.6717585118,"v":357089.3415375978,"t":1722686400}
+{"o":610169.6717585118,"h":610816.5440545769,"l":604960.8872899016,"c":607584.6457316821,"v":325480.9640036098,"t":1722690000}
+{"o":607584.6457316821,"h":611165.751154998,"l":603697.2094520404,"c":604873.0015850669,"v":298363.7403449092,"t":1722693600}
+{"o":604873.0015850669,"h":607630.8028481732,"l":583548.4725394675,"c":584234.2005194469,"v":583658.0616129652,"t":1722697200}
+{"o":584234.2005194469,"h":589683.106378186,"l":577956.23986847,"c":582913.4283323111,"v":878388.1169356762,"t":1722700800}
+{"o":582913.4283323111,"h":585569.217302518,"l":564849.4116648901,"c":569022.0414510763,"v":778242.3141115867,"t":1722704400}
+{"o":569022.0414510763,"h":570976.823691107,"l":558831.0856629178,"c":566072.4710797924,"v":573063.8071273853,"t":1722708000}
+{"o":566072.4710797924,"h":571533.0208012939,"l":561105.7073630968,"c":561473.7441691107,"v":470072.2684751844,"t":1722711600}
+{"o":561473.7441691107,"h":569278.6434419266,"l":559911.8672796892,"c":563042.8672716648,"v":458786.7940499738,"t":1722715200}
+{"o":563042.8672716648,"h":573055.425827675,"l":560771.312982769,"c":571007.9644604764,"v":399198.4803269581,"t":1722718800}
+{"o":571007.9644604764,"h":572337.7978688527,"l":567392.2630419637,"c":571063.7490512888,"v":309653.3910108987,"t":1722722400}
+{"o":571063.7490512888,"h":575466.0991686489,"l":568794.3482181949,"c":569811.725651484,"v":301610.9803047254,"t":1722726000}
+{"o":569811.725651484,"h":576559.8881288073,"l":568757.3762839355,"c":576076.5666851653,"v":290364.6681823703,"t":1722729600}
+{"o":576076.5666851653,"h":576685.3439134805,"l":567359.0109176218,"c":575980.8350280959,"v":314124.5424230898,"t":1722733200}
+{"o":575980.8350280959,"h":583878.0019051264,"l":575675.757819574,"c":581553.1036281054,"v":337671.0327687773,"t":1722736800}
+{"o":581553.1036281054,"h":582888.6299408805,"l":575739.7848121495,"c":576977.9502057801,"v":272707.9326526615,"t":1722740400}
+{"o":576977.9502057801,"h":577551.5044635328,"l":571192.9531201038,"c":571465.7728194461,"v":281256.8712071823,"t":1722744000}
+{"o":571465.7728194461,"h":577523.162600792,"l":571117.8242346308,"c":574067.9890100294,"v":264691.4081647132,"t":1722747600}
+{"o":574067.9890100294,"h":575540.5490344202,"l":571653.6906576667,"c":574198.3923274012,"v":234419.101872761,"t":1722751200}
+{"o":574198.3923274012,"h":574780.4634279037,"l":561915.271233073,"c":562887.9116438522,"v":310846.7781584725,"t":1722754800}
+{"o":562887.9116438522,"h":570061.1028353788,"l":557905.8550550478,"c":568709.4437986788,"v":357505.3967838045,"t":1722758400}
+{"o":568709.4437986788,"h":573855.2930023051,"l":567311.6025451432,"c":573515.6448562095,"v":269837.473233417,"t":1722762000}
+{"o":573515.6448562095,"h":576716.9834217052,"l":570001.9905048363,"c":575892.0273175031,"v":237890.9336945115,"t":1722765600}
+{"o":575892.0273175031,"h":577790.3191650417,"l":572589.1021876972,"c":573776.2366648371,"v":264783.1783674594,"t":1722769200}
+{"o":573776.2366648371,"h":580008.1228814955,"l":572305.1207368053,"c":579297.6041874987,"v":276614.7922514633,"t":1722772800}
+{"o":579297.6041874987,"h":580186.9526387076,"l":574322.6125076652,"c":574553.0037410648,"v":308165.7598661509,"t":1722776400}
+{"o":574553.0037410648,"h":575331.8625605335,"l":547731.019056333,"c":550686.0843686057,"v":861005.8135560233,"t":1722780000}
+{"o":550686.0843686057,"h":550696.4640696974,"l":539263.8302536051,"c":539667.7317936603,"v":857295.9447626986,"t":1722783600}
+{"o":539667.7317936603,"h":546648.7094771443,"l":530465.0185907414,"c":532298.429808369,"v":772993.0125194831,"t":1722787200}
+{"o":532298.429808369,"h":542991.4860416463,"l":524753.63406042,"c":539504.5821596381,"v":1100750.43466951,"t":1722790800}
+{"o":539504.5821596381,"h":560085.8279871837,"l":537823.3684276647,"c":556123.0247659284,"v":810908.0228182717,"t":1722794400}
+{"o":556123.0247659284,"h":573764.4801153585,"l":552677.5635278188,"c":567887.9671476542,"v":737990.2274879052,"t":1722798000}
+{"o":567887.9671476542,"h":581225.9841733953,"l":564235.9224530885,"c":570603.3441339904,"v":525167.1468146495,"t":1722801600}
+{"o":570603.3441339904,"h":571036.1120490711,"l":559653.1070101957,"c":561324.8714516902,"v":393968.0007923392,"t":1722805200}
+{"o":561324.8714516902,"h":570480.7870621679,"l":559326.695690295,"c":562703.9302478515,"v":545071.6930186857,"t":1722808800}
+{"o":562703.9302478515,"h":563136.4254600456,"l":548961.6508962231,"c":552894.6367971922,"v":471376.8739851032,"t":1722812400}
+{"o":552894.6367971922,"h":557215.678728717,"l":519317.4951355491,"c":524911.7377151563,"v":1165541.6491101093,"t":1722816000}
+{"o":524911.7377151563,"h":535293.3817785275,"l":471479.8113537792,"c":524050.5797001691,"v":1867290.1740542261,"t":1722819600}
+{"o":524050.5797001691,"h":525589.0553538934,"l":501480.2928810969,"c":523674.8839532731,"v":1469621.0794465938,"t":1722823200}
+{"o":523674.8839532731,"h":524321.8738060766,"l":503712.6504840424,"c":504202.4447334546,"v":942071.9960723153,"t":1722826800}
+{"o":504202.4447334546,"h":520770.0250547698,"l":490901.6193550524,"c":495401.2607144741,"v":975820.6908950182,"t":1722830400}
+{"o":495401.2607144741,"h":496289.1379857638,"l":445720.1899325085,"c":473084.1461908902,"v":1369478.4514052086,"t":1722834000}
+{"o":473084.1461908902,"h":478857.6807094947,"l":437944.4750414285,"c":468281.0484283516,"v":1733795.9962447078,"t":1722837600}
+{"o":468281.0484283516,"h":497419.085299822,"l":459986.1729097211,"c":491655.4710642404,"v":1543990.5113626244,"t":1722841200}
+{"o":491655.4710642404,"h":495800.6591906682,"l":477793.1269022938,"c":483568.1168326341,"v":983488.9890914659,"t":1722844800}
+{"o":483568.1168326341,"h":488853.9111156082,"l":466295.4519851054,"c":478830.6767881269,"v":844542.837481712,"t":1722848400}
+{"o":478830.6767881269,"h":480993.5895229406,"l":452575.1313829322,"c":464131.7217469449,"v":1237731.0182226277,"t":1722852000}
+{"o":464131.7217469449,"h":467018.8759895343,"l":441811.4888127475,"c":463850.130407171,"v":1412428.2269591731,"t":1722855600}
+{"o":463850.130407171,"h":474246.1584138933,"l":443713.2092081826,"c":447385.8602408615,"v":1671011.1885757698,"t":1722859200}
+{"o":447385.8602408615,"h":496595.1202085293,"l":439029.9767704082,"c":491134.4938102928,"v":1972236.2932901862,"t":1722862800}
+{"o":491134.4938102928,"h":533396.3852395526,"l":490893.9321970766,"c":517700.1267184738,"v":1746216.1428551197,"t":1722866400}
+{"o":517700.1267184738,"h":531848.0183057202,"l":509224.708824707,"c":521850.9975761159,"v":1485247.0570118511,"t":1722870000}
+{"o":521850.9975761159,"h":544261.5456938959,"l":520204.1849654253,"c":525315.3176253628,"v":1415136.7950801863,"t":1722873600}
+{"o":525315.3176253628,"h":541350.5528805151,"l":522029.8387472281,"c":537829.6899543636,"v":873243.1417349662,"t":1722877200}
+{"o":537829.6899543636,"h":537918.405476168,"l":512897.4975479828,"c":514231.1239672175,"v":798950.4726948775,"t":1722880800}
+{"o":514231.1239672175,"h":524259.901437643,"l":506627.0984200905,"c":515150.1839727807,"v":896709.2634466466,"t":1722884400}
+{"o":515150.1839727807,"h":530174.394055847,"l":513386.3521581515,"c":527430.7374988861,"v":705449.532751184,"t":1722888000}
+{"o":527430.7374988861,"h":540694.7760976461,"l":521549.3324085813,"c":525199.8807137213,"v":790248.4313783536,"t":1722891600}
+{"o":525199.8807137213,"h":536651.6818749941,"l":523071.311942587,"c":529643.5539235959,"v":707490.2232900101,"t":1722895200}
+{"o":529643.5539235959,"h":538454.5546007316,"l":515921.0181262649,"c":519107.7408482711,"v":544595.803930232,"t":1722898800}
+{"o":519107.7408482711,"h":556833.0801181443,"l":517468.7212301411,"c":555677.3927412117,"v":1123699.9463181605,"t":1722902400}
+{"o":555677.3927412117,"h":562524.9500837803,"l":548869.8210536424,"c":554667.9883424427,"v":866118.9217550139,"t":1722906000}
+{"o":554667.9883424427,"h":564915.7440411021,"l":553185.2379405845,"c":557959.2951871044,"v":503765.0421228844,"t":1722909600}
+{"o":557959.2951871044,"h":559326.0887393535,"l":550297.9190294634,"c":554785.571863965,"v":445213.7433258849,"t":1722913200}
+{"o":554785.571863965,"h":565169.3808812912,"l":549849.7948818811,"c":564569.1299462266,"v":448423.0505543094,"t":1722916800}
+{"o":564569.1299462266,"h":574149.0983711634,"l":557698.0534678262,"c":573149.0947907682,"v":584268.7029974381,"t":1722920400}
+{"o":573149.0947907682,"h":576172.4477501704,"l":565887.7080071589,"c":566381.6295545187,"v":527375.0328628652,"t":1722924000}
+{"o":566381.6295545187,"h":570165.4887460899,"l":560259.0858278847,"c":568364.9053160589,"v":423392.6731725645,"t":1722927600}
+{"o":568364.9053160589,"h":568852.3381173206,"l":546861.5516949748,"c":550224.3579278867,"v":658470.4441209194,"t":1722931200}
+{"o":550224.3579278867,"h":558370.4373429336,"l":545929.4054635689,"c":555685.9492607903,"v":552947.0557016097,"t":1722934800}
+{"o":555685.9492607903,"h":559773.2501857305,"l":551446.7071489694,"c":557208.1503155273,"v":422377.7666959875,"t":1722938400}
+{"o":557208.1503155273,"h":564240.9182264239,"l":551313.805961374,"c":558105.957296986,"v":482155.0002725421,"t":1722942000}
+{"o":558105.957296986,"h":562272.66817407,"l":550279.6039843428,"c":551216.4578705312,"v":537996.6814500849,"t":1722945600}
+{"o":551216.4578705312,"h":561755.6050969423,"l":544068.9067676079,"c":555758.5118293971,"v":792832.5608116756,"t":1722949200}
+{"o":555758.5118293971,"h":586680.8023360046,"l":555021.5713158874,"c":579318.1112121621,"v":1013207.3065263611,"t":1722952800}
+{"o":579318.1112121621,"h":586032.6335898759,"l":572991.650221387,"c":583526.1318152555,"v":646096.1859088596,"t":1722956400}
+{"o":583526.1318152555,"h":592410.6028449401,"l":580250.3413556169,"c":589912.4352457869,"v":709937.58545643,"t":1722960000}
+{"o":589912.4352457869,"h":597523.2657471331,"l":579617.7224134606,"c":581343.8026863162,"v":573923.7368587125,"t":1722963600}
+{"o":581343.8026863162,"h":591551.1934144364,"l":577603.9680308767,"c":584767.8615980704,"v":524064.8582656704,"t":1722967200}
+{"o":584767.8615980704,"h":592968.7577568778,"l":577547.2461297208,"c":585701.2246450104,"v":536204.9971835153,"t":1722970800}
+{"o":585701.2246450104,"h":592194.2455498483,"l":580205.9019873131,"c":589475.3532529677,"v":551239.464704043,"t":1722974400}
+{"o":589475.3532529677,"h":591268.8560053969,"l":583022.8503514412,"c":589294.5340379458,"v":455379.1418723978,"t":1722978000}
+{"o":589294.5340379458,"h":598441.7651950422,"l":578914.9506390091,"c":580762.6756919808,"v":641767.9327938912,"t":1722981600}
+{"o":580762.6756919808,"h":583861.7865279693,"l":573221.79008986,"c":577688.6771571493,"v":451166.2789250013,"t":1722985200}
+{"o":577688.6771571493,"h":584372.8364990779,"l":570748.7875017863,"c":579296.2934352437,"v":545602.194814575,"t":1722988800}
+{"o":579296.2934352437,"h":596965.6564676303,"l":569625.1488826887,"c":596651.4077570806,"v":664421.2072040988,"t":1722992400}
+{"o":596651.4077570806,"h":607612.2347537716,"l":591178.1322700803,"c":597803.4860861785,"v":749582.1009059311,"t":1722996000}
+{"o":597803.4860861785,"h":607096.4382391648,"l":596541.692393036,"c":606759.184968285,"v":474743.266187186,"t":1722999600}
+{"o":606759.184968285,"h":618460.9027549375,"l":605164.9607512646,"c":613862.5636902399,"v":613352.0794185927,"t":1723003200}
+{"o":613862.5636902399,"h":620255.6712577607,"l":612071.1855457481,"c":613280.3344311749,"v":467865.6923057766,"t":1723006800}
+{"o":613280.3344311749,"h":616303.6405800851,"l":607015.1096299407,"c":608289.2388431506,"v":414911.3692855124,"t":1723010400}
+{"o":608289.2388431506,"h":612957.0120363322,"l":602512.733321586,"c":610077.0527750662,"v":409349.3070250613,"t":1723014000}
+{"o":610077.0527750662,"h":617997.8326255702,"l":608089.8216150029,"c":615386.7279125577,"v":426929.7184249875,"t":1723017600}
+{"o":615386.7279125577,"h":619718.0247942386,"l":611367.9250519115,"c":611973.1690181793,"v":419636.5457651087,"t":1723021200}
+{"o":611973.1690181793,"h":618098.5346747088,"l":609653.2149041567,"c":610023.1545574751,"v":556515.6481837246,"t":1723024800}
+{"o":610023.1545574751,"h":611086.3162295609,"l":603168.1637234588,"c":606914.6227683054,"v":505352.2376472576,"t":1723028400}
+{"o":606914.6227683054,"h":614835.2869997469,"l":603951.9751054065,"c":613410.1970626917,"v":514378.6183964652,"t":1723032000}
+{"o":613410.1970626917,"h":618290.022685303,"l":605347.2509608736,"c":608106.8502418748,"v":654518.578966243,"t":1723035600}
+{"o":608106.8502418748,"h":610923.1484388285,"l":584316.1906795083,"c":588355.8054186429,"v":933168.963935341,"t":1723039200}
+{"o":588355.8054186429,"h":596208.2930690151,"l":585144.3415661022,"c":593551.064518663,"v":719985.05531267,"t":1723042800}
+{"o":593551.064518663,"h":597837.966437699,"l":586117.0601522734,"c":591485.391912538,"v":633336.9366832944,"t":1723046400}
+{"o":591485.391912538,"h":593640.8532078896,"l":581211.3638601117,"c":584278.9109572946,"v":575778.916530398,"t":1723050000}
+{"o":584278.9109572946,"h":585685.1776089774,"l":571570.4207934118,"c":574184.7250269246,"v":679080.7582262987,"t":1723053600}
+{"o":574184.7250269246,"h":579406.9120792982,"l":568419.1463452341,"c":572487.5943851315,"v":488092.1550038304,"t":1723057200}
+{"o":572487.5943851315,"h":583849.5819741813,"l":568176.93320543,"c":578950.5644497517,"v":653473.3040534315,"t":1723060800}
+{"o":578950.5644497517,"h":590361.4848673918,"l":576651.3699346796,"c":585850.3672732764,"v":453518.0850202573,"t":1723064400}
+{"o":585850.3672732764,"h":586695.6667016494,"l":569544.7047752698,"c":583266.6682022248,"v":528270.3215297064,"t":1723068000}
+{"o":583266.6682022248,"h":587296.0573409845,"l":576725.8689244039,"c":578787.9872134515,"v":345503.0210209818,"t":1723071600}
+{"o":578787.9872134515,"h":583411.0258742416,"l":565659.4186436132,"c":576433.9403319433,"v":524326.3432391885,"t":1723075200}
+{"o":576433.9403319433,"h":611992.9612789059,"l":573535.9950183879,"c":611077.4218569642,"v":905385.1594885354,"t":1723078800}
+{"o":611077.4218569642,"h":622039.1164206989,"l":611029.421199278,"c":619350.1782326014,"v":652579.261079099,"t":1723082400}
+{"o":619350.1782326014,"h":625230.5747449144,"l":612243.3844532281,"c":612449.9672833914,"v":444551.5416773455,"t":1723086000}
+{"o":612449.9672833914,"h":617692.7349836784,"l":605768.0590676267,"c":607168.1709579537,"v":390436.8448275525,"t":1723089600}
+{"o":607168.1709579537,"h":614346.6310990172,"l":606750.7957778124,"c":611841.8634566754,"v":295087.0172079926,"t":1723093200}
+{"o":611841.8634566754,"h":619032.9954444519,"l":607697.7818719737,"c":616608.2823814729,"v":330852.3811270797,"t":1723096800}
+{"o":616608.2823814729,"h":622201.1041907935,"l":614004.3101284782,"c":614571.9263979356,"v":385621.3685732274,"t":1723100400}
+{"o":614571.9263979356,"h":619591.7857833882,"l":613848.2412522569,"c":618889.4765373572,"v":327299.0765504405,"t":1723104000}
+{"o":618889.4765373572,"h":622844.0904532494,"l":615701.9653879238,"c":617636.3687645426,"v":337781.1200736884,"t":1723107600}
+{"o":617636.3687645426,"h":618732.8345499928,"l":611993.7158365246,"c":615674.7125142701,"v":376672.6581764172,"t":1723111200}
+{"o":615674.7125142701,"h":620322.7039314267,"l":613732.7437519397,"c":616693.5226047481,"v":316515.518482041,"t":1723114800}
+{"o":616693.5226047481,"h":634024.2802964867,"l":610223.0049651737,"c":622953.8419952047,"v":688440.4559511746,"t":1723118400}
+{"o":622953.8419952047,"h":631658.2675259288,"l":611382.6039036039,"c":616198.3182342978,"v":1008924.6315359727,"t":1723122000}
+{"o":616198.3182342978,"h":642026.4832780503,"l":615384.3950127369,"c":638488.941659216,"v":928102.5931395048,"t":1723125600}
+{"o":638488.941659216,"h":642912.4165398373,"l":634114.2359148307,"c":642203.4265974201,"v":673231.1579789629,"t":1723129200}
+{"o":642203.4265974201,"h":651212.3687382344,"l":635963.1442538693,"c":636296.7388239841,"v":803251.5644403084,"t":1723132800}
+{"o":636296.7388239841,"h":637385.9412202996,"l":627436.7946517654,"c":628029.633099672,"v":633436.5272540833,"t":1723136400}
+{"o":628029.633099672,"h":631989.7164843631,"l":626017.7712199197,"c":628231.2082481317,"v":469714.285785716,"t":1723140000}
+{"o":628231.2082481317,"h":629317.74325182,"l":620997.5652988756,"c":623199.3538937873,"v":409853.7248169985,"t":1723143600}
+{"o":623199.3538937873,"h":626072.5257169462,"l":621538.6160536218,"c":623261.5029589398,"v":355607.4781907595,"t":1723147200}
+{"o":623261.5029589398,"h":642853.3739963041,"l":623077.0746856164,"c":641460.0803204554,"v":486273.9016777956,"t":1723150800}
+{"o":641460.0803204554,"h":648733.0979434093,"l":626575.4498847236,"c":645808.4487001398,"v":831840.2306636655,"t":1723154400}
+{"o":645808.4487001398,"h":654528.041690058,"l":642068.8409063084,"c":652405.4124687141,"v":759171.5979696579,"t":1723158000}
+{"o":652405.4124687141,"h":654205.1237987755,"l":642618.367571511,"c":645009.6265237071,"v":615470.5120678343,"t":1723161600}
+{"o":645009.6265237071,"h":647611.88432702,"l":640340.1458898947,"c":641366.5565945153,"v":475516.1242120242,"t":1723165200}
+{"o":641366.5565945153,"h":643625.6543310578,"l":633162.665647673,"c":633437.4811712244,"v":350333.8047574583,"t":1723168800}
+{"o":633437.4811712244,"h":640924.5251931337,"l":632990.179202073,"c":635712.3808195161,"v":309675.8266685245,"t":1723172400}
+{"o":635712.3808195161,"h":636404.7349865548,"l":623346.7778964771,"c":624214.9244676852,"v":312095.9358329926,"t":1723176000}
+{"o":624214.9244676852,"h":630105.5795313407,"l":621499.9029298432,"c":628697.2620240336,"v":272577.2458714918,"t":1723179600}
+{"o":628697.2620240336,"h":632461.5922988836,"l":624555.901965637,"c":629287.2033995276,"v":285287.0505351506,"t":1723183200}
+{"o":629287.2033995276,"h":636283.1773513027,"l":629189.4958037273,"c":631592.0911812586,"v":295698.2539748398,"t":1723186800}
+{"o":631592.0911812586,"h":638707.5118493623,"l":631053.5634689149,"c":637519.6709405897,"v":260072.1258334737,"t":1723190400}
+{"o":637519.6709405897,"h":638168.2572758438,"l":627610.6440551056,"c":629813.6581155207,"v":271785.697631653,"t":1723194000}
+{"o":629813.6581155207,"h":630247.7904657441,"l":621312.5982322464,"c":624624.6235384529,"v":342548.8295137613,"t":1723197600}
+{"o":624624.6235384529,"h":627676.9842354046,"l":621628.8061664269,"c":626442.4411558055,"v":227556.2627432795,"t":1723201200}
+{"o":626442.4411558055,"h":626860.6805308291,"l":617740.6444194776,"c":621257.1490575675,"v":316969.7649747916,"t":1723204800}
+{"o":621257.1490575675,"h":623427.9123400099,"l":612321.471510189,"c":621209.2054712349,"v":555906.1667759442,"t":1723208400}
+{"o":621209.2054712349,"h":629467.86901745,"l":605478.7337539053,"c":615003.1376371022,"v":811881.4617125535,"t":1723212000}
+{"o":615003.1376371022,"h":617678.6723926886,"l":604317.3627118899,"c":604474.5730158463,"v":424692.3984917663,"t":1723215600}
+{"o":604474.5730158463,"h":610910.3630407942,"l":602428.0448346414,"c":610021.3774974896,"v":399271.3738122701,"t":1723219200}
+{"o":610021.3774974896,"h":617105.1742166302,"l":608306.4572925915,"c":612273.4960492424,"v":302141.5137925344,"t":1723222800}
+{"o":612273.4960492424,"h":614743.5496335773,"l":606453.5370754298,"c":613813.2115724656,"v":329048.9046591462,"t":1723226400}
+{"o":613813.2115724656,"h":617082.2491418259,"l":611331.5818330718,"c":614539.5046813614,"v":249287.6971473108,"t":1723230000}
+{"o":614539.5046813614,"h":618167.9956364617,"l":611837.5126633467,"c":613228.2967043041,"v":345012.4956600206,"t":1723233600}
+{"o":613228.2967043041,"h":617181.9218823635,"l":606124.2465154835,"c":616727.2584636265,"v":364023.4324843824,"t":1723237200}
+{"o":616727.2584636265,"h":623322.7720313101,"l":609713.2514579134,"c":623207.4992713458,"v":455330.0650283815,"t":1723240800}
+{"o":623207.4992713458,"h":629328.8677105665,"l":615745.7623005615,"c":625340.1302451944,"v":437384.9345736763,"t":1723244400}
+{"o":625340.1302451944,"h":635101.5987977979,"l":618848.5276615033,"c":619573.3938014628,"v":561160.1811575692,"t":1723248000}
+{"o":619573.3938014628,"h":625972.5158948277,"l":615185.9206721864,"c":618918.8985718528,"v":329170.3990815691,"t":1723251600}
+{"o":618918.8985718528,"h":624909.2691667745,"l":617299.0874075518,"c":617735.4514321983,"v":285365.1503751228,"t":1723255200}
+{"o":617735.4514321983,"h":618749.6901782023,"l":613328.895939365,"c":616589.3906977611,"v":284859.8649579692,"t":1723258800}
+{"o":616589.3906977611,"h":617124.287153653,"l":608836.441044502,"c":614045.3545780359,"v":241499.4724579137,"t":1723262400}
+{"o":614045.3545780359,"h":618118.2986376879,"l":611455.7734239469,"c":615989.5962401304,"v":232230.5656576231,"t":1723266000}
+{"o":615989.5962401304,"h":619924.9343428566,"l":615484.3781502689,"c":618277.0771300795,"v":246960.7539907665,"t":1723269600}
+{"o":618277.0771300795,"h":621797.3372944694,"l":616792.5558579349,"c":621797.3372944694,"v":227696.4192734712,"t":1723273200}
+{"o":621797.3372944694,"h":623363.4507404806,"l":614612.6946518663,"c":616597.56063635,"v":273348.8699470989,"t":1723276800}
+{"o":616597.56063635,"h":622191.6809726681,"l":614460.3833003892,"c":619041.0366025477,"v":230840.5856914268,"t":1723280400}
+{"o":619041.0366025477,"h":621591.9504556699,"l":616985.1910320788,"c":617589.1929760885,"v":201068.4494084772,"t":1723284000}
+{"o":617589.1929760885,"h":620321.7982802767,"l":615762.4515358104,"c":619509.5379097637,"v":201682.1790931938,"t":1723287600}
+{"o":619509.5379097637,"h":622414.2685746348,"l":617669.4304637861,"c":618009.2987328368,"v":213346.4829223844,"t":1723291200}
+{"o":618009.2987328368,"h":618284.764741141,"l":611430.4774636383,"c":611967.5081298206,"v":285633.9475381825,"t":1723294800}
+{"o":611967.5081298206,"h":615704.0455683306,"l":611152.2152597239,"c":614945.1221732389,"v":300405.0097229538,"t":1723298400}
+{"o":614945.1221732389,"h":620377.4105219657,"l":613808.0292026722,"c":616013.544495391,"v":288308.9717422773,"t":1723302000}
+{"o":616013.544495391,"h":617423.4717882723,"l":612038.3249293744,"c":614175.5109951452,"v":309349.4074836783,"t":1723305600}
+{"o":614175.5109951452,"h":617897.513256205,"l":612486.4447763987,"c":617205.3690426761,"v":242333.6093668872,"t":1723309200}
+{"o":617205.3690426761,"h":620486.4127110642,"l":616129.8464789761,"c":616236.5264623782,"v":304721.1048139654,"t":1723312800}
+{"o":616236.5264623782,"h":621419.8103620911,"l":614252.0774044015,"c":618121.736962239,"v":268336.2840796739,"t":1723316400}
+{"o":618121.736962239,"h":619671.2360185623,"l":615110.3184830189,"c":617687.6752305379,"v":230933.7627395763,"t":1723320000}
+{"o":617687.6752305379,"h":620590.6687048817,"l":617605.9037536753,"c":619877.5006304289,"v":251154.9389918126,"t":1723323600}
+{"o":619877.5006304289,"h":620709.7350080133,"l":617804.009898901,"c":618938.0849903669,"v":203436.0453971269,"t":1723327200}
+{"o":618938.0849903669,"h":618938.0849903669,"l":614582.9878137746,"c":616211.4910958478,"v":204227.3151234714,"t":1723330800}
+{"o":616211.4910958478,"h":620398.7137777943,"l":614685.2453643575,"c":619064.3457460782,"v":264189.2480733637,"t":1723334400}
+{"o":619064.3457460782,"h":621340.5246612213,"l":616151.9315492103,"c":620782.5818858494,"v":222064.7953488253,"t":1723338000}
+{"o":620782.5818858494,"h":622039.4847596578,"l":618247.5392793602,"c":619183.9706144572,"v":192617.6842458688,"t":1723341600}
+{"o":619183.9706144572,"h":627877.4903877685,"l":619171.8264023184,"c":622850.2180007596,"v":301793.7667171078,"t":1723345200}
+{"o":622850.2180007596,"h":624052.3074566595,"l":619308.0318383353,"c":619983.5713435906,"v":263291.7930212732,"t":1723348800}
+{"o":619983.5713435906,"h":623384.0952853113,"l":619307.017229459,"c":622084.9927407034,"v":161874.8299313433,"t":1723352400}
+{"o":622084.9927407034,"h":623482.0039616417,"l":620475.0277384765,"c":622138.4282918581,"v":178007.0480251346,"t":1723356000}
+{"o":622138.4282918581,"h":627521.0822797397,"l":622138.4282918581,"c":626709.1569216599,"v":198023.6138215238,"t":1723359600}
+{"o":626709.1569216599,"h":628808.8450564696,"l":625249.0472377897,"c":625755.8222319823,"v":210625.1223763311,"t":1723363200}
+{"o":625755.8222319823,"h":631953.3294403208,"l":620862.8009881568,"c":622725.8389610464,"v":288217.0694904824,"t":1723366800}
+{"o":622725.8389610464,"h":625023.6298817127,"l":619919.6581511771,"c":620638.8438670572,"v":238467.30704831,"t":1723370400}
+{"o":620638.8438670572,"h":621142.9509527313,"l":612168.7424226076,"c":614776.0730068714,"v":317574.6945006207,"t":1723374000}
+{"o":614776.0730068714,"h":615355.8435596843,"l":602095.3921873129,"c":606167.3964530395,"v":347473.3897570859,"t":1723377600}
+{"o":606167.3964530395,"h":607848.0580570746,"l":599489.6982053181,"c":606306.2385115473,"v":383157.8965238794,"t":1723381200}
+{"o":606306.2385115473,"h":606857.3887797009,"l":594609.4026863659,"c":597152.574645943,"v":353666.4730198792,"t":1723384800}
+{"o":597152.574645943,"h":597780.4381994546,"l":590245.0660602229,"c":594957.1805424147,"v":464273.0617823029,"t":1723388400}
+{"o":594957.1805424147,"h":597282.1054384835,"l":592608.1870634438,"c":595035.9417462283,"v":322602.6958652801,"t":1723392000}
+{"o":595035.9417462283,"h":599083.0516394629,"l":591327.7192697773,"c":596457.287971423,"v":276845.9439600671,"t":1723395600}
+{"o":596457.287971423,"h":596950.2780206526,"l":587664.6958193826,"c":591942.666753256,"v":321980.7566385496,"t":1723399200}
+{"o":591942.666753256,"h":591942.666753256,"l":579042.8953176156,"c":582727.3148102716,"v":471489.2305686257,"t":1723402800}
+{"o":582727.3148102716,"h":583315.768263082,"l":575132.7802497537,"c":575643.413671324,"v":543195.4149632979,"t":1723406400}
+{"o":575643.413671324,"h":577250.4919226471,"l":571014.9779142882,"c":573784.4835416949,"v":418579.0328987365,"t":1723410000}
+{"o":573784.4835416949,"h":577454.4193791295,"l":560112.8681122945,"c":568730.419827566,"v":521295.4985655944,"t":1723413600}
+{"o":568730.419827566,"h":568826.4567871336,"l":563658.933000254,"c":566211.5844134217,"v":274720.7629612471,"t":1723417200}
+{"o":566211.5844134217,"h":575133.6891601931,"l":564805.9127765362,"c":570881.3344625373,"v":473404.1741541267,"t":1723420800}
+{"o":570881.3344625373,"h":576485.7634914266,"l":569020.4204084744,"c":573979.607499345,"v":346465.5496213973,"t":1723424400}
+{"o":573979.607499345,"h":577752.8237014076,"l":570896.1080164012,"c":577137.5829733409,"v":249630.2447038023,"t":1723428000}
+{"o":577137.5829733409,"h":579281.6814480614,"l":572472.132218511,"c":575756.6679871912,"v":248062.1087788462,"t":1723431600}
+{"o":575756.6679871912,"h":577694.4451525368,"l":573463.4021238401,"c":574200.7123303647,"v":258654.199917647,"t":1723435200}
+{"o":574200.7123303647,"h":575666.8556869811,"l":569043.4270093602,"c":572825.9642549652,"v":215669.3451463149,"t":1723438800}
+{"o":572825.9642549652,"h":574725.9341667347,"l":569260.5638524067,"c":574080.0168142299,"v":251595.3201838415,"t":1723442400}
+{"o":574080.0168142299,"h":587233.3869721636,"l":568938.332516724,"c":583681.2950800082,"v":537042.271245043,"t":1723446000}
+{"o":583681.2950800082,"h":591982.2426634241,"l":577634.6627841458,"c":579480.9089208541,"v":489050.0835831352,"t":1723449600}
+{"o":579480.9089208541,"h":583392.1974584487,"l":576571.1538359538,"c":577733.7743291949,"v":381794.3323080574,"t":1723453200}
+{"o":577733.7743291949,"h":589774.8270530531,"l":574475.7542889266,"c":589748.8489625652,"v":384513.4126605657,"t":1723456800}
+{"o":589748.8489625652,"h":603328.221167545,"l":588481.1452568467,"c":601235.2511619895,"v":561297.5316278393,"t":1723460400}
+{"o":601235.2511619895,"h":601649.5776783465,"l":593289.175096278,"c":596934.1361335505,"v":436687.0529983793,"t":1723464000}
+{"o":596934.1361335505,"h":599051.6238801929,"l":575222.5781352945,"c":577041.2516192771,"v":529014.5607249507,"t":1723467600}
+{"o":577041.2516192771,"h":601708.496603405,"l":570586.2863388049,"c":596198.4652773594,"v":904353.3081988121,"t":1723471200}
+{"o":596198.4652773594,"h":600085.5525623778,"l":582014.0610911095,"c":590521.2369669393,"v":765023.6321309687,"t":1723474800}
+{"o":590521.2369669393,"h":592823.3369420087,"l":583353.1850415982,"c":588047.0445578021,"v":475714.5252200642,"t":1723478400}
+{"o":588047.0445578021,"h":590994.4034894389,"l":580370.4438462427,"c":580620.3094310273,"v":354244.4383375635,"t":1723482000}
+{"o":580620.3094310273,"h":585561.5818808506,"l":570893.9688964704,"c":572063.6348074162,"v":475645.9311594023,"t":1723485600}
+{"o":572063.6348074162,"h":578583.7116356971,"l":572045.3837342319,"c":574948.8490307713,"v":377750.8881392337,"t":1723489200}
+{"o":574948.8490307713,"h":580999.012059249,"l":572549.3326438338,"c":573630.7741706253,"v":353374.0288108973,"t":1723492800}
+{"o":573630.7741706253,"h":577495.9539156029,"l":567358.1859898237,"c":574065.0721780895,"v":469628.4288956801,"t":1723496400}
+{"o":574065.0721780895,"h":578792.9467281107,"l":573247.8825935634,"c":576431.2222897016,"v":299540.2279154685,"t":1723500000}
+{"o":576431.2222897016,"h":589841.7021806408,"l":576277.7779430696,"c":585153.2130731131,"v":469112.5284704836,"t":1723503600}
+{"o":585153.2130731131,"h":589318.8227284972,"l":582386.1075493415,"c":586843.2805555022,"v":599685.0397913849,"t":1723507200}
+{"o":586843.2805555022,"h":588174.2581838382,"l":581298.6618371954,"c":587844.0904544095,"v":402497.2953017434,"t":1723510800}
+{"o":587844.0904544095,"h":587851.4439656187,"l":578104.5938113527,"c":582679.582428191,"v":361156.3873542718,"t":1723514400}
+{"o":582679.582428191,"h":583019.2843072877,"l":571703.2399375018,"c":574770.0115640757,"v":489707.0293514878,"t":1723518000}
+{"o":574770.0115640757,"h":580169.6938218724,"l":572011.5137139584,"c":579597.0015180134,"v":298243.4976973277,"t":1723521600}
+{"o":579597.0015180134,"h":584338.0326934633,"l":577380.4898769369,"c":583035.5834955695,"v":239370.4200190219,"t":1723525200}
+{"o":583035.5834955695,"h":587137.8310541417,"l":578304.4346140459,"c":586053.5887403355,"v":250854.5839583043,"t":1723528800}
+{"o":586053.5887403355,"h":588179.0380227984,"l":583720.9404201874,"c":583845.6298095059,"v":220575.683049038,"t":1723532400}
+{"o":583845.6298095059,"h":585546.2080850679,"l":577768.198808514,"c":581845.7078415198,"v":298595.4350558223,"t":1723536000}
+{"o":581845.7078415198,"h":582251.9249465781,"l":575290.1027562555,"c":578555.190687268,"v":304045.0567159523,"t":1723539600}
+{"o":578555.190687268,"h":580457.2748141941,"l":573041.1397453002,"c":578540.0956847025,"v":302272.4422511017,"t":1723543200}
+{"o":578540.0956847025,"h":584499.5005235515,"l":576991.6311382216,"c":583324.4383455231,"v":270513.098894283,"t":1723546800}
+{"o":583324.4383455231,"h":589347.8701723672,"l":580829.4974771681,"c":585146.1747444959,"v":506351.126961778,"t":1723550400}
+{"o":585146.1747444959,"h":590683.5339231332,"l":582521.6902005748,"c":588903.5150373018,"v":397259.4498717036,"t":1723554000}
+{"o":588903.5150373018,"h":590357.3008951454,"l":579005.408375899,"c":585847.9952717898,"v":432409.8640650398,"t":1723557600}
+{"o":585847.9952717898,"h":586777.8507173868,"l":581047.0038513327,"c":584498.6327499307,"v":342003.623725967,"t":1723561200}
+{"o":584498.6327499307,"h":597758.4809024618,"l":583548.3898408158,"c":597452.1199188908,"v":488451.9401003074,"t":1723564800}
+{"o":597452.1199188908,"h":599323.315385282,"l":589986.6755694936,"c":593080.5396546645,"v":486892.1869858429,"t":1723568400}
+{"o":593080.5396546645,"h":593540.1807561413,"l":585782.4934019588,"c":586892.1907798531,"v":398185.0375624052,"t":1723572000}
+{"o":586892.1907798531,"h":588358.8016078681,"l":579689.9647263478,"c":586278.7931124468,"v":399584.6944118791,"t":1723575600}
+{"o":586278.7931124468,"h":587806.6978130145,"l":582919.9396184261,"c":583815.2732998991,"v":279673.3415796485,"t":1723579200}
+{"o":583815.2732998991,"h":591563.3258491438,"l":583306.3047133392,"c":591195.4961407837,"v":317696.5127708953,"t":1723582800}
+{"o":591195.4961407837,"h":591527.1199796788,"l":585981.5868304037,"c":588521.9717659792,"v":299956.93169856,"t":1723586400}
+{"o":588521.9717659792,"h":590241.4871492522,"l":584927.6898792665,"c":586755.3652503005,"v":265360.3189771445,"t":1723590000}
+{"o":586755.3652503005,"h":589149.554126797,"l":583893.8809225429,"c":583936.4379457798,"v":312107.2462394388,"t":1723593600}
+{"o":583936.4379457798,"h":585529.4036864573,"l":574609.7700966152,"c":576281.6045624657,"v":307464.6362274188,"t":1723597200}
+{"o":576281.6045624657,"h":580384.7293047212,"l":575100.0422515251,"c":580159.5493349571,"v":252697.2947684522,"t":1723600800}
+{"o":580159.5493349571,"h":584903.2475364704,"l":578457.069204498,"c":580728.0768816873,"v":289710.8153084797,"t":1723604400}
+{"o":580728.0768816873,"h":581480.2794602317,"l":577757.1548775341,"c":578606.0608687776,"v":284281.4993050692,"t":1723608000}
+{"o":578606.0608687776,"h":582557.9449108366,"l":577664.9283224817,"c":579213.5365746005,"v":235237.0698066413,"t":1723611600}
+{"o":579213.5365746005,"h":582567.171378208,"l":576726.5130080953,"c":581124.351391321,"v":236739.1690268209,"t":1723615200}
+{"o":581124.351391321,"h":583044.1231911978,"l":579432.8660842624,"c":583044.1231911978,"v":205878.9194348489,"t":1723618800}
+{"o":583044.1231911978,"h":583740.5644677534,"l":579460.1339242795,"c":582666.4091267178,"v":222873.0100709017,"t":1723622400}
+{"o":582666.4091267178,"h":586151.5577211481,"l":581883.3545397769,"c":585431.2463604182,"v":221319.7461486761,"t":1723626000}
+{"o":585431.2463604182,"h":592395.3162712221,"l":585385.8435925776,"c":587729.0293660923,"v":271749.0485813072,"t":1723629600}
+{"o":587729.0293660923,"h":596231.7314611154,"l":586381.4275121243,"c":592258.4191510031,"v":334362.7362754208,"t":1723633200}
+{"o":592258.4191510031,"h":608749.1217351868,"l":589734.6402436179,"c":600040.7184493357,"v":763055.4602581076,"t":1723636800}
+{"o":600040.7184493357,"h":605123.0033197677,"l":586773.4156880954,"c":588861.0699109293,"v":790650.6573425388,"t":1723640400}
+{"o":588861.0699109293,"h":590939.7409512082,"l":581696.009876366,"c":586792.3244459851,"v":735361.7118872239,"t":1723644000}
+{"o":586792.3244459851,"h":589216.2062961812,"l":578509.3765653275,"c":586960.3256930399,"v":592816.83002012,"t":1723647600}
+{"o":586960.3256930399,"h":588951.6836167728,"l":575988.9296833246,"c":579825.5391689416,"v":654371.7945589782,"t":1723651200}
+{"o":579825.5391689416,"h":581885.1029242725,"l":577542.2427409969,"c":578315.1712914938,"v":452915.2507312784,"t":1723654800}
+{"o":578315.1712914938,"h":581082.8534421378,"l":575030.1507644037,"c":577998.1984460923,"v":314551.9520169935,"t":1723658400}
+{"o":577998.1984460923,"h":578940.2054193929,"l":575200.438133578,"c":577090.0433810403,"v":302736.4867382921,"t":1723662000}
+{"o":577090.0433810403,"h":578775.2959445294,"l":576112.2889725772,"c":576956.1086883941,"v":245703.4159279215,"t":1723665600}
+{"o":576956.1086883941,"h":578031.8052774438,"l":574561.515489307,"c":575447.2083077105,"v":202049.4074258863,"t":1723669200}
+{"o":575447.2083077105,"h":577414.2924151293,"l":568396.9318099348,"c":577390.2556237479,"v":334655.5004216272,"t":1723672800}
+{"o":577390.2556237479,"h":577610.7095209818,"l":574749.2842780713,"c":574749.2842780713,"v":207914.7024261145,"t":1723676400}
+{"o":574749.2842780713,"h":581350.5171268752,"l":574746.6696914079,"c":579579.9034561233,"v":249848.9645681822,"t":1723680000}
+{"o":579579.9034561233,"h":581623.7798313664,"l":576505.2013492734,"c":577106.6494849127,"v":240348.6929557579,"t":1723683600}
+{"o":577106.6494849127,"h":580991.8974831279,"l":572596.2945744222,"c":578535.0366951898,"v":377812.3434252733,"t":1723687200}
+{"o":578535.0366951898,"h":580743.0426145267,"l":577734.5546172096,"c":578692.0144292829,"v":233435.4171799276,"t":1723690800}
+{"o":578692.0144292829,"h":579419.5345607921,"l":574359.0820635335,"c":578569.0636289028,"v":346974.0478407822,"t":1723694400}
+{"o":578569.0636289028,"h":579377.9154708612,"l":570665.6097484231,"c":571858.3510045088,"v":249059.7433627953,"t":1723698000}
+{"o":571858.3510045088,"h":572783.6449039992,"l":563505.9174688691,"c":567610.1193465756,"v":321768.3362038724,"t":1723701600}
+{"o":567610.1193465756,"h":570558.0746099978,"l":564316.8564129227,"c":569661.7428973173,"v":239043.6340060426,"t":1723705200}
+{"o":569661.7428973173,"h":572480.0990847786,"l":566679.7740351367,"c":572480.0990847786,"v":229252.0005374638,"t":1723708800}
+{"o":572480.0990847786,"h":573996.0837812513,"l":568347.0871222154,"c":568613.6438708887,"v":233481.9833678469,"t":1723712400}
+{"o":568613.6438708887,"h":569620.2321653307,"l":565076.1720634501,"c":566624.979990431,"v":307973.0991564019,"t":1723716000}
+{"o":566624.979990431,"h":573711.971523887,"l":566624.979990431,"c":572672.0720081393,"v":261376.8192219177,"t":1723719600}
+{"o":572672.0720081393,"h":582298.8008065977,"l":570111.1245136198,"c":571324.7049783765,"v":490609.2636705748,"t":1723723200}
+{"o":571324.7049783765,"h":580721.4353696392,"l":568604.9067855771,"c":579883.1137721207,"v":453352.8729400881,"t":1723726800}
+{"o":579883.1137721207,"h":585982.2583083085,"l":576567.6432319534,"c":580022.1755921316,"v":432356.6179292105,"t":1723730400}
+{"o":580022.1755921316,"h":585199.2938108568,"l":577425.4475640851,"c":583994.4270870398,"v":376378.7640638482,"t":1723734000}
+{"o":583994.4270870398,"h":590565.5171315032,"l":582146.3301018418,"c":583625.4705325953,"v":339120.3535784926,"t":1723737600}
+{"o":583625.4705325953,"h":583742.0803580404,"l":572871.6144410936,"c":572972.7105554902,"v":358625.1238669393,"t":1723741200}
+{"o":572972.7105554902,"h":573086.0700858126,"l":550221.6788914538,"c":554692.4504229894,"v":833128.6853978994,"t":1723744800}
+{"o":554692.4504229894,"h":562174.6123744766,"l":549845.8768040028,"c":560061.0098967721,"v":659706.981856306,"t":1723748400}
+{"o":560061.0098967721,"h":562167.4691962833,"l":554718.066916731,"c":561729.7696388194,"v":414500.0406964268,"t":1723752000}
+{"o":561729.7696388194,"h":567429.5798811871,"l":559624.3473640534,"c":567429.5798811871,"v":535127.0572965679,"t":1723755600}
+{"o":567429.5798811871,"h":579750.1177402034,"l":563844.2309377709,"c":574909.9906400671,"v":491849.4703088053,"t":1723759200}
+{"o":574909.9906400671,"h":576434.0460342087,"l":569839.3638224041,"c":570488.7413157499,"v":269409.3267102955,"t":1723762800}
+{"o":570488.7413157499,"h":571380.7026796947,"l":566899.8446163948,"c":567640.5311031123,"v":267087.2768658497,"t":1723766400}
+{"o":567640.5311031123,"h":570427.2532390952,"l":562856.5575776836,"c":567853.5163739182,"v":239079.3275907771,"t":1723770000}
+{"o":567853.5163739182,"h":577614.5537418495,"l":564488.7219030234,"c":572668.8255041247,"v":376537.7137502898,"t":1723773600}
+{"o":572668.8255041247,"h":573064.0348165872,"l":567141.7182891044,"c":567999.590762777,"v":305004.4677149808,"t":1723777200}
+{"o":567999.590762777,"h":570318.5378561906,"l":566360.1166821545,"c":569987.1035525276,"v":192383.1769833103,"t":1723780800}
+{"o":569987.1035525276,"h":572896.8348917075,"l":568753.6364045664,"c":572219.3706778426,"v":210455.8313697536,"t":1723784400}
+{"o":572219.3706778426,"h":579293.5449500474,"l":571379.3556176847,"c":577221.366734869,"v":256190.9161806819,"t":1723788000}
+{"o":577221.366734869,"h":578722.5325008355,"l":575426.0072399244,"c":578179.0935947465,"v":198815.3185218101,"t":1723791600}
+{"o":578179.0935947465,"h":579566.1717576834,"l":573869.7747989243,"c":574820.7419994301,"v":240302.3041762762,"t":1723795200}
+{"o":574820.7419994301,"h":577720.0400995214,"l":573959.4119072729,"c":577602.8532199963,"v":202176.3433286303,"t":1723798800}
+{"o":577602.8532199963,"h":577602.8532199963,"l":571279.2118430595,"c":574097.88465482,"v":218618.8301155536,"t":1723802400}
+{"o":574097.88465482,"h":575854.5599446411,"l":567703.6871109924,"c":568013.3358199015,"v":511300.7437895581,"t":1723806000}
+{"o":568013.3358199015,"h":570626.5401483524,"l":555516.4140652291,"c":556805.0349505706,"v":482979.7605135218,"t":1723809600}
+{"o":556805.0349505706,"h":570422.0437117091,"l":555759.7294903358,"c":561364.7035004738,"v":605775.1085977211,"t":1723813200}
+{"o":561364.7035004738,"h":562999.330776418,"l":550960.7555795941,"c":553591.464030339,"v":611777.811088805,"t":1723816800}
+{"o":553591.464030339,"h":557038.2160776133,"l":545391.113346921,"c":551690.2508016777,"v":508277.9057490929,"t":1723820400}
+{"o":551690.2508016777,"h":559229.0737017229,"l":549959.5992766494,"c":553606.4251412255,"v":432309.2251019707,"t":1723824000}
+{"o":553606.4251412255,"h":559552.6525025805,"l":544757.9541223444,"c":558442.2408468239,"v":436567.1031162327,"t":1723827600}
+{"o":558442.2408468239,"h":562578.5924769453,"l":554255.2885253574,"c":557544.8886715584,"v":404142.832500729,"t":1723831200}
+{"o":557544.8886715584,"h":565949.533020394,"l":557544.8886715584,"c":563644.3679637978,"v":377940.204765413,"t":1723834800}
+{"o":563644.3679637978,"h":567753.0049547286,"l":562064.914298787,"c":562100.2534266772,"v":269537.3798410872,"t":1723838400}
+{"o":562100.2534266772,"h":564663.9974977645,"l":558217.7275597817,"c":559675.1539477237,"v":283308.2643661425,"t":1723842000}
+{"o":559675.1539477237,"h":561189.0431407476,"l":557939.5629263645,"c":558570.2648828106,"v":223302.9821972017,"t":1723845600}
+{"o":558570.2648828106,"h":558933.1728134464,"l":555806.945329271,"c":556048.5411718127,"v":199784.0941518406,"t":1723849200}
+{"o":556048.5411718127,"h":557252.2155753064,"l":550624.7215607032,"c":555878.9776488781,"v":263391.0481672903,"t":1723852800}
+{"o":555878.9776488781,"h":559853.4925399387,"l":554882.1487231061,"c":557555.0409632419,"v":199801.3951593961,"t":1723856400}
+{"o":557555.0409632419,"h":561334.7213343413,"l":556958.0524115413,"c":558710.3589489482,"v":191942.3932586313,"t":1723860000}
+{"o":558710.3589489482,"h":559430.517922012,"l":552778.7981132296,"c":555370.9523593417,"v":205356.9667069556,"t":1723863600}
+{"o":555370.9523593417,"h":557887.3491188269,"l":554605.1225427608,"c":557519.3497800104,"v":167631.053642143,"t":1723867200}
+{"o":557519.3497800104,"h":558790.8463827844,"l":555995.5195486173,"c":558115.8326201733,"v":166803.0296508198,"t":1723870800}
+{"o":558115.8326201733,"h":559102.6397279328,"l":555201.240897297,"c":556134.3578035072,"v":172719.9867041387,"t":1723874400}
+{"o":556134.3578035072,"h":557967.4055734233,"l":554374.164019881,"c":557967.4055734233,"v":200227.0784239083,"t":1723878000}
+{"o":557967.4055734233,"h":558182.8107393964,"l":555741.2206428223,"c":558064.0823750342,"v":166125.6678030304,"t":1723881600}
+{"o":558064.0823750342,"h":560604.0619922252,"l":556256.1778955987,"c":558390.2029362448,"v":184968.3857972419,"t":1723885200}
+{"o":558390.2029362448,"h":559061.7378525616,"l":553669.0553276445,"c":554109.0121421488,"v":187602.8488083993,"t":1723888800}
+{"o":554109.0121421488,"h":558119.8918016562,"l":552499.1025259928,"c":556824.7063211547,"v":182500.0037260181,"t":1723892400}
+{"o":556824.7063211547,"h":559416.5080034152,"l":555736.5108519866,"c":558753.036010663,"v":206054.6017413831,"t":1723896000}
+{"o":558753.036010663,"h":563355.1148099811,"l":557990.7773704565,"c":559136.6273825327,"v":283944.5748635314,"t":1723899600}
+{"o":559136.6273825327,"h":564634.7088920376,"l":558551.1690221888,"c":564619.3810818431,"v":271364.2137496423,"t":1723903200}
+{"o":564619.3810818431,"h":566779.2884046725,"l":560490.6671329517,"c":560789.5803422903,"v":293157.5347229561,"t":1723906800}
+{"o":560789.5803422903,"h":565626.0428082399,"l":560619.0659559902,"c":564900.0112581871,"v":253072.7289508752,"t":1723910400}
+{"o":564900.0112581871,"h":566853.9806872532,"l":561618.3002087638,"c":561837.6540975443,"v":210612.7435523907,"t":1723914000}
+{"o":561837.6540975443,"h":562690.8744189793,"l":560093.9170884757,"c":562076.1034460157,"v":173030.6104554515,"t":1723917600}
+{"o":562076.1034460157,"h":565260.4886075305,"l":561290.7527464663,"c":564384.1467024093,"v":150467.1535444622,"t":1723921200}
+{"o":564384.1467024093,"h":565433.0972263912,"l":563113.1225716702,"c":563888.4933247187,"v":149024.2632962604,"t":1723924800}
+{"o":563888.4933247187,"h":565096.818522374,"l":562594.9574930831,"c":564956.1339163578,"v":152193.9431259618,"t":1723928400}
+{"o":564956.1339163578,"h":567375.6732730163,"l":564956.1339163578,"c":566141.97315174,"v":225780.6052634044,"t":1723932000}
+{"o":566141.97315174,"h":567918.6837765466,"l":565387.932728525,"c":567614.8599771275,"v":175336.2578067102,"t":1723935600}
+{"o":567614.8599771275,"h":572517.1607623766,"l":565460.7913667465,"c":570686.3068811999,"v":239674.8426813464,"t":1723939200}
+{"o":570686.3068811999,"h":571201.1229406912,"l":564423.5923304061,"c":565037.5936425063,"v":328909.6800368673,"t":1723942800}
+{"o":565037.5936425063,"h":572481.0315732324,"l":564014.1650087511,"c":571439.9842971598,"v":262676.3227622209,"t":1723946400}
+{"o":571439.9842971598,"h":573137.0851615181,"l":564436.8519426401,"c":564735.7778080079,"v":228300.772536424,"t":1723950000}
+{"o":564735.7778080079,"h":566331.7804560233,"l":562354.1140037547,"c":564928.7931471323,"v":198137.8142393677,"t":1723953600}
+{"o":564928.7931471323,"h":567260.6859594334,"l":563843.7841906191,"c":564845.1929678811,"v":180717.629972701,"t":1723957200}
+{"o":564845.1929678811,"h":567476.1800054671,"l":564347.4667606966,"c":566949.4050845932,"v":185621.9326616131,"t":1723960800}
+{"o":566949.4050845932,"h":567911.642927296,"l":565084.3366016154,"c":566346.9796510184,"v":169823.5758776989,"t":1723964400}
+{"o":566346.9796510184,"h":567638.440324371,"l":565204.3876033899,"c":567638.440324371,"v":159333.5817633811,"t":1723968000}
+{"o":567638.440324371,"h":572403.7753287759,"l":567146.4731493695,"c":571767.7557103434,"v":185692.3855529027,"t":1723971600}
+{"o":571767.7557103434,"h":585701.2348360467,"l":571736.762299515,"c":575947.9174545719,"v":410602.7881806777,"t":1723975200}
+{"o":575947.9174545719,"h":578447.0507297824,"l":574449.0165384606,"c":578447.0507297824,"v":193046.7507335479,"t":1723978800}
+{"o":578447.0507297824,"h":585378.1895643866,"l":575961.6518393159,"c":582010.5468626792,"v":281730.1519471255,"t":1723982400}
+{"o":582010.5468626792,"h":586721.2878953848,"l":579240.229161586,"c":579661.4132647334,"v":239736.9808563516,"t":1723986000}
+{"o":579661.4132647334,"h":583395.0643937885,"l":579508.7657479078,"c":580405.9421983968,"v":245948.9224858459,"t":1723989600}
+{"o":580405.9421983968,"h":584155.4118615568,"l":579131.0173824703,"c":582802.0382805978,"v":205418.743344703,"t":1723993200}
+{"o":582802.0382805978,"h":586443.5570184162,"l":581332.3705908705,"c":584324.6473927082,"v":239424.4815929528,"t":1723996800}
+{"o":584324.6473927082,"h":585033.2018693195,"l":577483.4487857934,"c":578070.5001698686,"v":276476.3315869023,"t":1724000400}
+{"o":578070.5001698686,"h":582516.3946024341,"l":577324.9920591475,"c":582313.4349014845,"v":228115.1862129092,"t":1724004000}
+{"o":582313.4349014845,"h":586206.5741811485,"l":581716.5874332603,"c":585838.4977551338,"v":200104.8299918784,"t":1724007600}
+{"o":585838.4977551338,"h":588216.3579507576,"l":584184.2449248761,"c":586604.382149325,"v":197016.4881697852,"t":1724011200}
+{"o":586604.382149325,"h":586873.0747347142,"l":579250.2336708021,"c":580155.393795131,"v":270956.0169460805,"t":1724014800}
+{"o":580155.393795131,"h":582753.8738154052,"l":578110.4843554661,"c":578257.3402676947,"v":285897.142766238,"t":1724018400}
+{"o":578257.3402676947,"h":579433.3643390791,"l":568258.0969347986,"c":569676.7238146449,"v":379333.4446890511,"t":1724022000}
+{"o":569676.7238146449,"h":573872.0942383138,"l":567295.5155757511,"c":568158.5365286502,"v":405980.640760825,"t":1724025600}
+{"o":568158.5365286502,"h":571573.4312868885,"l":566318.4328409779,"c":568299.0612429193,"v":256692.0610130324,"t":1724029200}
+{"o":568299.0612429193,"h":571609.5801737251,"l":566387.5935110023,"c":570718.7818991765,"v":189296.6283746667,"t":1724032800}
+{"o":570718.7818991765,"h":573510.7948986411,"l":569440.6926275019,"c":572881.8895908565,"v":203861.395121807,"t":1724036400}
+{"o":572881.8895908565,"h":573602.8695166358,"l":570287.8609091934,"c":572583.9804047946,"v":229542.5247528141,"t":1724040000}
+{"o":572583.9804047946,"h":573454.3317963778,"l":567655.1585270492,"c":568985.4214573475,"v":234809.3108280189,"t":1724043600}
+{"o":568985.4214573475,"h":574026.5234774116,"l":567443.9594055993,"c":571439.4545531124,"v":254875.512447405,"t":1724047200}
+{"o":571439.4545531124,"h":574064.6168014007,"l":569016.2767718344,"c":569179.3186613251,"v":184828.0502932548,"t":1724050800}
+{"o":569179.3186613251,"h":571455.0712755593,"l":568556.113364453,"c":570588.1998357775,"v":204812.3676436503,"t":1724054400}
+{"o":570588.1998357775,"h":573410.5753763653,"l":563584.5399921165,"c":563949.6563964389,"v":234390.8875496381,"t":1724058000}
+{"o":563949.6563964389,"h":566630.8828245655,"l":561468.206869228,"c":564734.6616184463,"v":297855.0983937904,"t":1724061600}
+{"o":564734.6616184463,"h":569919.5830775658,"l":563057.3802142905,"c":569418.6794262845,"v":233054.6195376532,"t":1724065200}
+{"o":569418.6794262845,"h":573231.6770614358,"l":567901.008092402,"c":572759.3050034727,"v":262523.2546584248,"t":1724068800}
+{"o":572759.3050034727,"h":578649.1565297917,"l":569598.0262737545,"c":571171.5440556637,"v":398065.1187036546,"t":1724072400}
+{"o":571171.5440556637,"h":577274.0463781076,"l":566781.6389982123,"c":576793.2696923636,"v":359772.4853786549,"t":1724076000}
+{"o":576793.2696923636,"h":578018.5586755038,"l":574775.6380624687,"c":575620.6378715908,"v":306319.8516242394,"t":1724079600}
+{"o":575620.6378715908,"h":577404.870763589,"l":572129.5032512087,"c":576627.6781609477,"v":330370.487589531,"t":1724083200}
+{"o":576627.6781609477,"h":584696.2255572381,"l":572698.0747018635,"c":574840.0818772564,"v":497924.0399353461,"t":1724086800}
+{"o":574840.0818772564,"h":578484.5496298582,"l":571413.9833465687,"c":574308.3214865138,"v":324560.5002525045,"t":1724090400}
+{"o":574308.3214865138,"h":574628.5477436502,"l":570418.4502133627,"c":571835.9537521857,"v":258545.2436079178,"t":1724094000}
+{"o":571835.9537521857,"h":576909.4266865882,"l":570959.0750744403,"c":573574.2708046873,"v":336069.9393565464,"t":1724097600}
+{"o":573574.2708046873,"h":576281.6211028533,"l":572643.3225692979,"c":574365.3729227448,"v":201115.4902659701,"t":1724101200}
+{"o":574365.3729227448,"h":577692.5470581746,"l":571260.4567268656,"c":574576.0414310183,"v":234801.7132147256,"t":1724104800}
+{"o":574576.0414310183,"h":578226.9588977004,"l":571843.2269974864,"c":577208.8698398909,"v":276621.2466361855,"t":1724108400}
+{"o":577208.8698398909,"h":587873.9657961864,"l":573829.1599030804,"c":586187.9866573699,"v":443428.5684465326,"t":1724112000}
+{"o":586187.9866573699,"h":591535.3114420805,"l":581051.5993468905,"c":583289.4869020547,"v":357291.0157344793,"t":1724115600}
+{"o":583289.4869020547,"h":583817.8376541424,"l":579723.0009366121,"c":581656.7293901374,"v":259871.7654636345,"t":1724119200}
+{"o":581656.7293901374,"h":583336.1117518172,"l":580701.162408398,"c":582566.2911342377,"v":252175.7742753648,"t":1724122800}
+{"o":582566.2911342377,"h":590092.6741004586,"l":581825.3440625686,"c":588360.2555421886,"v":256783.4952178384,"t":1724126400}
+{"o":588360.2555421886,"h":595370.2083647463,"l":587889.1506408184,"c":590505.4527408724,"v":385822.0687220622,"t":1724130000}
+{"o":590505.4527408724,"h":591135.8422527182,"l":587177.0810994112,"c":588420.4832532938,"v":206304.6299531233,"t":1724133600}
+{"o":588420.4832532938,"h":590246.1617062871,"l":587833.3305828507,"c":589770.7827118736,"v":211015.2965604429,"t":1724137200}
+{"o":589770.7827118736,"h":590959.4569899295,"l":584100.7709411085,"c":584935.9984934689,"v":223634.6813666025,"t":1724140800}
+{"o":584935.9984934689,"h":587783.6341073057,"l":584533.5166855035,"c":586248.2412048315,"v":165714.8271289272,"t":1724144400}
+{"o":586248.2412048315,"h":586726.1727283481,"l":584464.5396549775,"c":584789.8532304846,"v":181124.5888775841,"t":1724148000}
+{"o":584789.8532304846,"h":585712.4837351392,"l":580871.3321785218,"c":581679.6090010137,"v":247420.3052099394,"t":1724151600}
+{"o":581679.6090010137,"h":584788.9204419244,"l":581280.9328900502,"c":584004.941675702,"v":220462.7735257144,"t":1724155200}
+{"o":584004.941675702,"h":585773.9009936821,"l":580221.500533054,"c":584293.4064422585,"v":291935.2028710779,"t":1724158800}
+{"o":584293.4064422585,"h":584781.0562178122,"l":569913.3447080895,"c":570132.9559241402,"v":493390.8925113332,"t":1724162400}
+{"o":570132.9559241402,"h":571253.628955739,"l":564083.1311470406,"c":568102.4466763245,"v":479984.5919516024,"t":1724166000}
+{"o":568102.4466763245,"h":571501.8920544392,"l":566601.7146689626,"c":570313.5460874762,"v":313715.3330888768,"t":1724169600}
+{"o":570313.5460874762,"h":573972.03187479,"l":569768.9910607449,"c":573375.4148845235,"v":243592.5489455799,"t":1724173200}
+{"o":573375.4148845235,"h":576021.7481567209,"l":571689.6500414259,"c":573829.8054608876,"v":266296.9970637382,"t":1724176800}
+{"o":573829.8054608876,"h":577117.5009905823,"l":573015.8053756586,"c":575791.1986062508,"v":197947.3252939531,"t":1724180400}
+{"o":575791.1986062508,"h":578021.8269106578,"l":573860.1199925598,"c":573868.0118751884,"v":205603.3516433509,"t":1724184000}
+{"o":573868.0118751884,"h":574138.592157483,"l":570045.8950827876,"c":572402.6176087286,"v":188666.7020045144,"t":1724187600}
+{"o":572402.6176087286,"h":574254.270989795,"l":571444.2291734114,"c":572862.3108189417,"v":170740.003564021,"t":1724191200}
+{"o":572862.3108189417,"h":573343.6872948748,"l":568776.8532571711,"c":568958.0577823798,"v":155574.2543412579,"t":1724194800}
+{"o":568958.0577823798,"h":571755.426648775,"l":566989.3361268085,"c":567216.4433925109,"v":189357.3314637896,"t":1724198400}
+{"o":567216.4433925109,"h":570698.1672367455,"l":566232.5773693528,"c":570073.5832758327,"v":231689.2859081534,"t":1724202000}
+{"o":570073.5832758327,"h":572290.6473581602,"l":569138.7470658884,"c":571344.0285210457,"v":136119.4597298515,"t":1724205600}
+{"o":571344.0285210457,"h":571641.6646377657,"l":567904.1671936749,"c":570148.0646153738,"v":117454.7725199071,"t":1724209200}
+{"o":570148.0646153738,"h":571299.3780315523,"l":568873.3151970758,"c":570906.2244980802,"v":118311.737242887,"t":1724212800}
+{"o":570906.2244980802,"h":573605.1592103498,"l":570069.4461354403,"c":573047.0233453163,"v":118761.3903801278,"t":1724216400}
+{"o":573047.0233453163,"h":574356.061814745,"l":572680.6408018389,"c":573496.3657461482,"v":148013.4396603325,"t":1724220000}
+{"o":573496.3657461482,"h":575355.9017078262,"l":570553.2887785652,"c":572761.8409296698,"v":163881.9271417019,"t":1724223600}
+{"o":572761.8409296698,"h":574075.1909968617,"l":567559.2070632179,"c":568578.4616761336,"v":174339.5039488855,"t":1724227200}
+{"o":568578.4616761336,"h":569018.7161268028,"l":563619.2487644354,"c":565932.7673198142,"v":155049.7921752891,"t":1724230800}
+{"o":565932.7673198142,"h":569051.5387573595,"l":564943.3916020901,"c":568368.4916441282,"v":145394.8182038531,"t":1724234400}
+{"o":568368.4916441282,"h":568968.121817339,"l":564943.3832037188,"c":565230.5860537121,"v":147905.2918807068,"t":1724238000}
+{"o":565230.5860537121,"h":567161.8214202045,"l":562054.341750662,"c":565009.5363561939,"v":156916.0781266927,"t":1724241600}
+{"o":565009.5363561939,"h":566134.3119178701,"l":554771.8173967982,"c":564960.1870186588,"v":344023.5420015124,"t":1724245200}
+{"o":564960.1870186588,"h":569834.768831428,"l":556748.1124177686,"c":559471.3049860443,"v":597276.8466477736,"t":1724248800}
+{"o":559471.3049860443,"h":563154.242264792,"l":556683.196980312,"c":561253.0950525972,"v":378797.2163536851,"t":1724252400}
+{"o":561253.0950525972,"h":565227.0316971377,"l":558683.8134233528,"c":565013.3941119181,"v":248123.0238503182,"t":1724256000}
+{"o":565013.3941119181,"h":568278.4211680986,"l":563756.5834082729,"c":565783.0556419932,"v":241934.2321690525,"t":1724259600}
+{"o":565783.0556419932,"h":572256.7815223953,"l":564893.4976662963,"c":570871.6215300891,"v":331160.0874813377,"t":1724263200}
+{"o":570871.6215300891,"h":574761.0340437919,"l":568671.491892312,"c":573839.7266279272,"v":302994.2563656674,"t":1724266800}
+{"o":573839.7266279272,"h":577520.9525885889,"l":570365.6717020659,"c":572249.5333451863,"v":335475.564271929,"t":1724270400}
+{"o":572249.5333451863,"h":575734.9786301152,"l":570607.1090567397,"c":574509.5002154243,"v":283546.6535597511,"t":1724274000}
+{"o":574509.5002154243,"h":575451.7854976362,"l":571584.4221994354,"c":571715.2529972428,"v":218776.7531043811,"t":1724277600}
+{"o":571715.2529972428,"h":573716.7765143854,"l":568437.5953827437,"c":571169.8823795698,"v":214916.7575623551,"t":1724281200}
+{"o":571169.8823795698,"h":572967.4843505581,"l":569770.1683916335,"c":569906.0912504983,"v":232744.3745476091,"t":1724284800}
+{"o":569906.0912504983,"h":572890.7566392295,"l":569547.3469719464,"c":572112.8433275974,"v":224838.6880511141,"t":1724288400}
+{"o":572112.8433275974,"h":572465.9347234544,"l":562813.1486269429,"c":566047.2898616811,"v":238364.6826657567,"t":1724292000}
+{"o":566047.2898616811,"h":567585.4748629805,"l":564537.3528298907,"c":567071.0451416497,"v":164112.7703244295,"t":1724295600}
+{"o":567071.0451416497,"h":569113.7685010522,"l":565683.8899972534,"c":568678.934050497,"v":143559.021355348,"t":1724299200}
+{"o":568678.934050497,"h":569325.0453556422,"l":567545.096168892,"c":568854.6801341564,"v":124576.9023420644,"t":1724302800}
+{"o":568854.6801341564,"h":571187.2978235536,"l":568412.7419518747,"c":570959.3353804877,"v":135747.2906365074,"t":1724306400}
+{"o":570959.3353804877,"h":574541.2497528428,"l":569661.3334635701,"c":573251.2697865617,"v":159690.8156530841,"t":1724310000}
+{"o":573251.2697865617,"h":574464.789389952,"l":571938.6312223671,"c":572729.8646455447,"v":158957.9071141001,"t":1724313600}
+{"o":572729.8646455447,"h":572903.2611518417,"l":570615.3225413883,"c":571821.3830420409,"v":153948.2956110118,"t":1724317200}
+{"o":571821.3830420409,"h":577223.7262190107,"l":570997.3543914531,"c":576328.2359578138,"v":206774.1929789308,"t":1724320800}
+{"o":576328.2359578138,"h":579083.9104957225,"l":574265.2396093612,"c":578183.4074243769,"v":263203.0939153363,"t":1724324400}
+{"o":578183.4074243769,"h":579750.6124868693,"l":571991.4622442174,"c":572955.9327859237,"v":434027.7246425626,"t":1724328000}
+{"o":572955.9327859237,"h":575408.6027360209,"l":569644.5364085706,"c":572315.0525699483,"v":330043.8496399734,"t":1724331600}
+{"o":572315.0525699483,"h":572721.3353722215,"l":568701.9929101587,"c":571236.5534585519,"v":302227.3156843891,"t":1724335200}
+{"o":571236.5534585519,"h":574176.3828407791,"l":568187.5203341336,"c":570526.6450655753,"v":258264.1571933144,"t":1724338800}
+{"o":570526.6450655753,"h":573254.8381139047,"l":570124.7623157019,"c":571124.9640726799,"v":239761.6508366387,"t":1724342400}
+{"o":571124.9640726799,"h":573190.9855231418,"l":569752.0578940205,"c":570393.9688363228,"v":195467.8513083713,"t":1724346000}
+{"o":570393.9688363228,"h":574251.5397473027,"l":569634.790437605,"c":571749.3958500461,"v":167364.5905417576,"t":1724349600}
+{"o":571749.3958500461,"h":572745.9569515472,"l":570396.4081164547,"c":570836.2037319643,"v":186391.5586354339,"t":1724353200}
+{"o":570836.2037319643,"h":574179.8981038951,"l":570573.5272540532,"c":573564.2107271513,"v":259885.9897029224,"t":1724356800}
+{"o":573564.2107271513,"h":574972.315163754,"l":572095.8734036929,"c":573382.8638650236,"v":180792.7576860674,"t":1724360400}
+{"o":573382.8638650236,"h":573767.2050266347,"l":572214.1924159268,"c":572836.4023443888,"v":157633.7336273612,"t":1724364000}
+{"o":572836.4023443888,"h":573737.0815764031,"l":572097.4313377814,"c":572918.3933079274,"v":165863.5670836927,"t":1724367600}
+{"o":572918.3933079274,"h":581668.0015794616,"l":572675.6148835117,"c":577529.2615287377,"v":248011.7966125683,"t":1724371200}
+{"o":577529.2615287377,"h":578974.5383573059,"l":575554.6512033519,"c":578882.0139311391,"v":212945.3380350455,"t":1724374800}
+{"o":578882.0139311391,"h":582793.6887213545,"l":578175.6002757092,"c":579102.4608092182,"v":241773.999204575,"t":1724378400}
+{"o":579102.4608092182,"h":580292.7696869412,"l":577355.7980910819,"c":577840.8640612778,"v":173117.5232674325,"t":1724382000}
+{"o":577840.8640612778,"h":580124.3698586929,"l":577340.6180072136,"c":577529.1476913017,"v":161802.920303718,"t":1724385600}
+{"o":577529.1476913017,"h":583610.347729641,"l":577529.1476913017,"c":581780.6018400987,"v":183269.8620593172,"t":1724389200}
+{"o":581780.6018400987,"h":583655.0863365594,"l":579534.359084902,"c":582357.9630332821,"v":171911.8642115536,"t":1724392800}
+{"o":582357.9630332821,"h":582961.9517573235,"l":579980.4938927947,"c":580593.919298926,"v":159871.1618772426,"t":1724396400}
+{"o":580593.919298926,"h":581987.3651139229,"l":579873.2241194953,"c":580582.55764317,"v":133264.9067972453,"t":1724400000}
+{"o":580582.55764317,"h":580582.55764317,"l":576780.4827746809,"c":577231.3302690341,"v":203524.7984988358,"t":1724403600}
+{"o":577231.3302690341,"h":578979.106201504,"l":576876.6406203432,"c":577047.0487481136,"v":133117.7894900051,"t":1724407200}
+{"o":577047.0487481136,"h":577361.6989025582,"l":573339.9397192184,"c":573682.2226733055,"v":170956.4365997474,"t":1724410800}
+{"o":573682.2226733055,"h":578142.902978502,"l":573682.2226733055,"c":577574.2925688311,"v":165994.389988697,"t":1724414400}
+{"o":577574.2925688311,"h":578504.7998446624,"l":574180.4450940702,"c":578487.5004048196,"v":215309.3398134449,"t":1724418000}
+{"o":578487.5004048196,"h":588372.5293994762,"l":570865.8262584652,"c":574323.9493562739,"v":832285.7113853169,"t":1724421600}
+{"o":574323.9493562739,"h":580125.6050499826,"l":573229.2697421117,"c":577423.371565891,"v":361570.9499575891,"t":1724425200}
+{"o":577423.371565891,"h":580750.9325113635,"l":576188.9412571369,"c":580146.4190227344,"v":260147.8870702085,"t":1724428800}
+{"o":580146.4190227344,"h":594139.8185818418,"l":580073.1843568519,"c":592745.2767290027,"v":409555.6209097605,"t":1724432400}
+{"o":592745.2767290027,"h":598499.1400940168,"l":590432.6783714117,"c":593187.0097267985,"v":530264.1669588822,"t":1724436000}
+{"o":593187.0097267985,"h":600946.3352926447,"l":592876.414726023,"c":598985.7819486307,"v":332718.4495624493,"t":1724439600}
+{"o":598985.7819486307,"h":606592.2020299803,"l":598842.1662925563,"c":603921.4596528193,"v":340214.6643005883,"t":1724443200}
+{"o":603921.4596528193,"h":609522.8115013819,"l":603313.3953731839,"c":609004.8542880679,"v":336797.6754429402,"t":1724446800}
+{"o":609004.8542880679,"h":616280.816941016,"l":606295.8706992266,"c":607860.5450589568,"v":389107.3616553643,"t":1724450400}
+{"o":607860.5450589568,"h":614726.8057010171,"l":607860.5450589568,"c":613370.6500193292,"v":237449.0292087705,"t":1724454000}
+{"o":613370.6500193292,"h":617216.1632612684,"l":609581.4091547605,"c":612844.5318397919,"v":286482.9477492548,"t":1724457600}
+{"o":612844.5318397919,"h":613511.0592894052,"l":608050.6880680615,"c":613474.3678350372,"v":202745.1779343055,"t":1724461200}
+{"o":613474.3678350372,"h":618647.9621042709,"l":607763.3773939768,"c":613661.6495148105,"v":187358.7276836038,"t":1724464800}
+{"o":613661.6495148105,"h":614801.1296917225,"l":612313.0240086863,"c":613315.0968366648,"v":147006.0190595967,"t":1724468400}
+{"o":613315.0968366648,"h":616657.6555868584,"l":612841.0395091914,"c":616329.5362423325,"v":136279.4729168267,"t":1724472000}
+{"o":616329.5362423325,"h":621750.8656444292,"l":615904.7002430678,"c":618270.1610779548,"v":209685.5633205023,"t":1724475600}
+{"o":618270.1610779548,"h":619856.1684820189,"l":616330.524760708,"c":616345.673605121,"v":211464.4833220171,"t":1724479200}
+{"o":616345.673605121,"h":619145.0135762864,"l":616341.2304668739,"c":618720.0663029248,"v":135476.9977639663,"t":1724482800}
+{"o":618720.0663029248,"h":622689.1349597378,"l":617519.8071600448,"c":622451.8136277435,"v":206687.6613049912,"t":1724486400}
+{"o":622451.8136277435,"h":632067.7513739717,"l":620034.0716400929,"c":630355.0796170029,"v":191216.0519669068,"t":1724490000}
+{"o":630355.0796170029,"h":635226.2744401169,"l":627885.1633639213,"c":631400.1388002272,"v":276766.7445536252,"t":1724493600}
+{"o":631400.1388002272,"h":634352.5464130667,"l":629224.9190543488,"c":629623.3697434961,"v":225011.8525175634,"t":1724497200}
+{"o":629623.3697434961,"h":633442.6126205652,"l":628170.9807659553,"c":629412.1643225519,"v":225035.7696582988,"t":1724500800}
+{"o":629412.1643225519,"h":632022.6465260391,"l":628852.8800658546,"c":632022.055747161,"v":262750.43320039,"t":1724504400}
+{"o":632022.055747161,"h":635067.8713448636,"l":629408.1259135625,"c":635067.8713448636,"v":260025.4955765832,"t":1724508000}
+{"o":635067.8713448636,"h":639637.6068895009,"l":632938.0508677043,"c":637876.023811316,"v":289273.9393927061,"t":1724511600}
+{"o":637876.023811316,"h":648812.8875680142,"l":637375.2343152175,"c":644861.2317078697,"v":449424.6456691211,"t":1724515200}
+{"o":644861.2317078697,"h":649372.4504341393,"l":642097.7444343682,"c":643598.7320218724,"v":389410.9750486761,"t":1724518800}
+{"o":643598.7320218724,"h":648468.9823010985,"l":640880.2823699373,"c":645853.3523256467,"v":328084.0185450536,"t":1724522400}
+{"o":645853.3523256467,"h":648065.6240644294,"l":641612.8186289223,"c":642411.5008252473,"v":233556.846982308,"t":1724526000}
+{"o":642411.5008252473,"h":644715.4002901952,"l":640965.3895864054,"c":641989.3420014558,"v":204983.2077986193,"t":1724529600}
+{"o":641989.3420014558,"h":642023.3023389437,"l":622782.0950267672,"c":630093.0725916933,"v":379872.0351000389,"t":1724533200}
+{"o":630093.0725916933,"h":637761.2406955418,"l":629899.8056550656,"c":636276.8447732382,"v":300277.84095069,"t":1724536800}
+{"o":636276.8447732382,"h":643494.3843481084,"l":635679.3249755794,"c":642691.3414991155,"v":198555.459207336,"t":1724540400}
+{"o":642691.3414991155,"h":642881.8920832007,"l":634655.3783094664,"c":635615.9378563549,"v":272747.9894445796,"t":1724544000}
+{"o":635615.9378563549,"h":639748.6553423419,"l":629763.497999798,"c":632920.2726402609,"v":277541.5586856405,"t":1724547600}
+{"o":632920.2726402609,"h":636386.1503654734,"l":632631.0995780563,"c":635279.4516859767,"v":159355.0518815079,"t":1724551200}
+{"o":635279.4516859767,"h":635752.7647613615,"l":629616.4241163816,"c":633223.2538774434,"v":206323.3971903379,"t":1724554800}
+{"o":633223.2538774434,"h":635340.2313170066,"l":629912.2740343214,"c":635340.2313170066,"v":184479.7554025652,"t":1724558400}
+{"o":635340.2313170066,"h":636281.5026786699,"l":633000.8744315187,"c":633460.7186545295,"v":221226.8148078171,"t":1724562000}
+{"o":633460.7186545295,"h":634014.7987175065,"l":630236.183512046,"c":631129.7069874078,"v":186061.2982364015,"t":1724565600}
+{"o":631129.7069874078,"h":631129.7069874078,"l":621198.3827497187,"c":624590.6124960975,"v":283050.7626616496,"t":1724569200}
+{"o":624590.6124960975,"h":629227.6974841991,"l":623182.0021710197,"c":628936.7750178383,"v":201539.5037717863,"t":1724572800}
+{"o":628936.7750178383,"h":631778.416462134,"l":626838.2697984815,"c":629961.1078056635,"v":181668.6142940074,"t":1724576400}
+{"o":629961.1078056635,"h":630217.0808258876,"l":625393.4304016406,"c":627252.5308311124,"v":151550.9827538332,"t":1724580000}
+{"o":627252.5308311124,"h":631740.9682342043,"l":626958.5202162693,"c":629175.7578123836,"v":177517.8047883713,"t":1724583600}
+{"o":629175.7578123836,"h":631574.9161915692,"l":627898.655849178,"c":631574.9161915692,"v":137431.5489684368,"t":1724587200}
+{"o":631574.9161915692,"h":636351.6656554518,"l":631099.8981041745,"c":634102.4889423484,"v":256337.9364382503,"t":1724590800}
+{"o":634102.4889423484,"h":639393.2129782545,"l":634064.3867659366,"c":636479.1644965841,"v":222240.40495925,"t":1724594400}
+{"o":636479.1644965841,"h":639909.3708612751,"l":634736.2044020959,"c":637523.7159601686,"v":239505.2323792957,"t":1724598000}
+{"o":637523.7159601686,"h":641489.4828711739,"l":634194.1442243593,"c":636322.2694126883,"v":236283.7381222571,"t":1724601600}
+{"o":636322.2694126883,"h":639373.9683036021,"l":635199.2673995659,"c":638032.3098671278,"v":190083.2721618972,"t":1724605200}
+{"o":638032.3098671278,"h":640086.3920193934,"l":635883.6626396601,"c":638322.7997072332,"v":194850.681903975,"t":1724608800}
+{"o":638322.7997072332,"h":639373.7951899436,"l":635155.4030256236,"c":636776.9547010548,"v":181689.3078950295,"t":1724612400}
+{"o":636776.9547010548,"h":638379.3349707231,"l":634575.6413586442,"c":635971.2955315923,"v":193588.1093863701,"t":1724616000}
+{"o":635971.2955315923,"h":646318.2387277238,"l":635458.686050604,"c":645344.7231293817,"v":323277.1853944354,"t":1724619600}
+{"o":645344.7231293817,"h":648179.413349733,"l":640638.9419688759,"c":642638.4543120663,"v":244205.4452364027,"t":1724623200}
+{"o":642638.4543120663,"h":645253.3835402675,"l":634092.9894998206,"c":635862.5539068966,"v":290760.5291870171,"t":1724626800}
+{"o":635862.5539068966,"h":639749.2017366355,"l":633313.9246974405,"c":636404.6814506551,"v":277910.3594573613,"t":1724630400}
+{"o":636404.6814506551,"h":637065.8271259104,"l":631839.1806288862,"c":632382.1294240528,"v":203178.1120492292,"t":1724634000}
+{"o":632382.1294240528,"h":634509.7250942828,"l":629953.8112487232,"c":634437.1257435165,"v":204331.6943286314,"t":1724637600}
+{"o":634437.1257435165,"h":640776.1366695792,"l":633385.4697600268,"c":640644.9898796828,"v":167032.4342566646,"t":1724641200}
+{"o":608869.8043482194,"h":614238.9044381175,"l":608520.4675239987,"c":608869.8043482194,"v":776450.9108888266,"t":1717444800}
+{"o":608869.8043482194,"h":610461.063627306,"l":606539.1430057399,"c":608111.1773979492,"v":655967.7620763008,"t":1717448400}
+{"o":608111.1773979492,"h":608663.9109764538,"l":606182.7262178706,"c":607925.3836230917,"v":393831.2992177492,"t":1717452000}
+{"o":607925.3836230917,"h":608660.9955820264,"l":604534.3103878072,"c":606484.7462839341,"v":368126.3172160829,"t":1717455600}
+{"o":606484.7462839341,"h":609131.0490973035,"l":604372.0508747521,"c":608142.8118739929,"v":412992.7237825663,"t":1717459200}
+{"o":608142.8118739929,"h":612971.8069638738,"l":606250.0679644478,"c":612152.8178896878,"v":407083.6049819706,"t":1717462800}
+{"o":612152.8178896878,"h":612152.8178896878,"l":609167.1598429634,"c":610720.6838802107,"v":329051.8776932337,"t":1717466400}
+{"o":610720.6838802107,"h":612354.5254070419,"l":609755.1044302038,"c":611751.984472108,"v":322251.9487924653,"t":1717470000}
+{"o":611751.984472108,"h":614022.9396837295,"l":609880.2684989523,"c":610777.4814360127,"v":335827.1621892271,"t":1717473600}
+{"o":610777.4814360127,"h":611864.3110224592,"l":607375.5230128583,"c":607375.5230128583,"v":305429.3730391289,"t":1717477200}
+{"o":607375.5230128583,"h":610012.2293675439,"l":606009.4358089129,"c":608789.9952485198,"v":412415.9077649051,"t":1717480800}
+{"o":608789.9952485198,"h":609796.5407512415,"l":607011.2680988581,"c":607011.2680988581,"v":296699.784892425,"t":1717484400}
+{"o":607011.2680988581,"h":609453.8161020072,"l":606047.2707435082,"c":606194.284556432,"v":319671.6446532176,"t":1717488000}
+{"o":606194.284556432,"h":607421.4876177885,"l":602161.1232691167,"c":605064.8982018774,"v":315754.3057381992,"t":1717491600}
+{"o":605064.8982018774,"h":608707.457569095,"l":604293.8768834816,"c":608104.7437091895,"v":304425.8995842778,"t":1717495200}
+{"o":608104.7437091895,"h":609304.3267276502,"l":606837.2661261832,"c":608306.7117936951,"v":321558.8145237464,"t":1717498800}
+{"o":608306.7117936951,"h":610649.5890401817,"l":607337.2989872076,"c":609176.3483642435,"v":389315.4819305814,"t":1717502400}
+{"o":609176.3483642435,"h":612201.6599505043,"l":607685.867412199,"c":610871.0569599335,"v":543724.3909211396,"t":1717506000}
+{"o":610871.0569599335,"h":614596.5096884255,"l":608983.2730537481,"c":610105.2051814031,"v":542797.3893916581,"t":1717509600}
+{"o":610105.2051814031,"h":617085.7097983623,"l":608803.428049528,"c":617085.7097983623,"v":497862.5707778016,"t":1717513200}
+{"o":617085.7097983623,"h":624753.4868320188,"l":616813.6480605392,"c":622680.3409175803,"v":672114.7964645284,"t":1717516800}
+{"o":622680.3409175803,"h":636616.5795348479,"l":618560.6556943431,"c":635524.263420916,"v":464543.9774078411,"t":1717520400}
+{"o":635524.263420916,"h":639855.4757977449,"l":635016.2261547464,"c":638126.6185015873,"v":429718.9147484193,"t":1717524000}
+{"o":638126.6185015873,"h":638126.6185015873,"l":632397.4627272584,"c":636568.6840128254,"v":487657.8296211933,"t":1717527600}
+{"o":636568.6840128254,"h":638053.093772587,"l":632030.0578053503,"c":636351.1538353426,"v":446879.7479914675,"t":1717531200}
+{"o":636351.1538353426,"h":638554.1819883616,"l":634890.2665339132,"c":636995.6112687055,"v":387577.8563192702,"t":1717534800}
+{"o":636995.6112687055,"h":642194.6826139198,"l":636995.6112687055,"c":641946.7071941727,"v":623095.3019424938,"t":1717538400}
+{"o":641946.7071941727,"h":645554.6207169237,"l":640728.5802425181,"c":644914.3054076013,"v":403762.4835086641,"t":1717542000}
+{"o":644914.3054076013,"h":647887.3233939207,"l":642876.831924328,"c":646238.5020617628,"v":408318.0367730467,"t":1717545600}
+{"o":646238.5020617628,"h":651611.8554049069,"l":644262.7746247407,"c":649937.5513306395,"v":382637.6471977585,"t":1717549200}
+{"o":649937.5513306395,"h":656644.3548371083,"l":648914.0653580126,"c":651428.6340950642,"v":514170.0704770718,"t":1717552800}
+{"o":651428.6340950642,"h":652867.0993269113,"l":648202.6097830824,"c":649600.3693050396,"v":359043.0779247435,"t":1717556400}
+{"o":649600.3693050396,"h":651341.8037942096,"l":647165.4153127228,"c":650206.4056062878,"v":362508.3684422229,"t":1717560000}
+{"o":650206.4056062878,"h":652569.8402834799,"l":647670.7289821757,"c":651724.8525733915,"v":383382.5066569566,"t":1717563600}
+{"o":651724.8525733915,"h":654319.8034226369,"l":651284.2256583046,"c":653496.5084092151,"v":374958.9241106789,"t":1717567200}
+{"o":653496.5084092151,"h":654566.13952482,"l":651063.6897506522,"c":651414.0121524159,"v":453086.8040392975,"t":1717570800}
+{"o":651414.0121524159,"h":652325.0271543449,"l":648148.1998143867,"c":650021.6556772972,"v":493128.1561823084,"t":1717574400}
+{"o":650021.6556772972,"h":653776.7075138239,"l":648910.5118525719,"c":651377.9368243261,"v":484822.2527316358,"t":1717578000}
+{"o":651377.9368243261,"h":652695.4697777432,"l":647971.8340942478,"c":647971.8340942478,"v":459150.9135867233,"t":1717581600}
+{"o":647971.8340942478,"h":649782.2849401527,"l":646479.7050122148,"c":649489.2141862194,"v":436444.912978971,"t":1717585200}
+{"o":649489.2141862194,"h":652046.0656404431,"l":646201.9168839729,"c":649544.4496554163,"v":553367.8559489831,"t":1717588800}
+{"o":649544.4496554163,"h":653284.7253437038,"l":646738.166179345,"c":647677.4795566949,"v":727688.2266746816,"t":1717592400}
+{"o":647677.4795566949,"h":650432.7626630486,"l":643499.12020607,"c":648947.6483417145,"v":647334.2029094035,"t":1717596000}
+{"o":648947.6483417145,"h":657818.1624325576,"l":648577.7675348152,"c":656360.0287188059,"v":584454.6221607925,"t":1717599600}
+{"o":656360.0287188059,"h":659553.9377478914,"l":652759.5758147319,"c":653635.9555629888,"v":585720.7444555575,"t":1717603200}
+{"o":653635.9555629888,"h":658807.4848645192,"l":653052.4226416099,"c":656058.0674441869,"v":504327.7192944777,"t":1717606800}
+{"o":656058.0674441869,"h":657771.2682254212,"l":648482.8639945271,"c":650586.2644954098,"v":542050.4753732855,"t":1717610400}
+{"o":650586.2644954098,"h":651685.3993158023,"l":647901.453274143,"c":649760.9026149698,"v":463841.1363367934,"t":1717614000}
+{"o":649760.9026149698,"h":652003.542772313,"l":648977.44553204,"c":651590.8703458564,"v":425058.5773307055,"t":1717617600}
+{"o":651590.8703458564,"h":651877.179376856,"l":649301.5541401507,"c":650385.7398161298,"v":398608.2572230533,"t":1717621200}
+{"o":650385.7398161298,"h":652936.9875509257,"l":649659.8349460104,"c":650616.7737851897,"v":413625.2679632615,"t":1717624800}
+{"o":650616.7737851897,"h":652421.8163585133,"l":649837.6903591023,"c":651815.6347696043,"v":423860.7376391983,"t":1717628400}
+{"o":651815.6347696043,"h":653162.5192066601,"l":650354.278358411,"c":652452.5901073316,"v":388994.4550637208,"t":1717632000}
+{"o":652452.5901073316,"h":654445.129566232,"l":650562.6856072855,"c":652106.5304489849,"v":385235.0102790852,"t":1717635600}
+{"o":652106.5304489849,"h":655170.121169137,"l":651792.0577029587,"c":654920.4709913881,"v":371333.9984438688,"t":1717639200}
+{"o":654920.4709913881,"h":654920.4709913881,"l":652205.7607624244,"c":653062.8203529164,"v":350171.9309123076,"t":1717642800}
+{"o":653062.8203529164,"h":655113.5846928676,"l":648222.8063388093,"c":652630.881444245,"v":426115.2406619705,"t":1717646400}
+{"o":652630.881444245,"h":652630.881444245,"l":647012.081226763,"c":647209.0736163005,"v":350172.5275404846,"t":1717650000}
+{"o":647209.0736163005,"h":648231.2691031722,"l":644354.3500233593,"c":645906.281869481,"v":357840.5377611025,"t":1717653600}
+{"o":645906.281869481,"h":648842.1276453107,"l":644210.2097911303,"c":648333.2870612895,"v":450107.4333949531,"t":1717657200}
+{"o":648333.2870612895,"h":650044.5695378975,"l":646228.6950109419,"c":649589.830306647,"v":507056.5356952446,"t":1717660800}
+{"o":649589.830306647,"h":653041.3322556989,"l":648148.3912519435,"c":649280.1341715413,"v":483209.7187342914,"t":1717664400}
+{"o":649280.1341715413,"h":649313.7200010023,"l":646260.6633758526,"c":648707.4422504687,"v":508651.6409146105,"t":1717668000}
+{"o":648707.4422504687,"h":650000.6936267156,"l":647749.509039046,"c":650000.6936267156,"v":477207.2118830972,"t":1717671600}
+{"o":650000.6936267156,"h":651508.3066473423,"l":647871.4771035683,"c":649351.1657895257,"v":515203.3596022959,"t":1717675200}
+{"o":649351.1657895257,"h":651000.263438838,"l":647485.4415848068,"c":648214.5304483311,"v":494985.4655217276,"t":1717678800}
+{"o":648214.5304483311,"h":650583.5480237382,"l":646844.72051338,"c":650548.3676934302,"v":715567.7544500898,"t":1717682400}
+{"o":650548.3676934302,"h":652335.9186718444,"l":649174.7189792853,"c":649463.079697278,"v":882959.8692451984,"t":1717686000}
+{"o":649463.079697278,"h":649953.7818823606,"l":643582.2171388719,"c":644509.1069742001,"v":720691.8301018709,"t":1717689600}
+{"o":644509.1069742001,"h":647383.295452641,"l":641784.2709962002,"c":645283.2835327474,"v":863381.4018612336,"t":1717693200}
+{"o":645283.2835327474,"h":646036.3008153465,"l":640869.7744104348,"c":642392.6482526058,"v":782682.905654265,"t":1717696800}
+{"o":642392.6482526058,"h":642417.4476870309,"l":632013.4875248662,"c":634891.9194118147,"v":908723.3786496635,"t":1717700400}
+{"o":634891.9194118147,"h":641461.1998608958,"l":629321.7168755035,"c":639898.5035005818,"v":810113.0762238838,"t":1717704000}
+{"o":639898.5035005818,"h":641376.5824998779,"l":637569.9359731984,"c":638805.6366356858,"v":648996.7695470965,"t":1717707600}
+{"o":638805.6366356858,"h":641091.362539543,"l":637764.0421335375,"c":640461.5080370409,"v":613220.6406731132,"t":1717711200}
+{"o":640461.5080370409,"h":641355.5191735981,"l":636071.7727749805,"c":638813.1242269095,"v":682073.1132955892,"t":1717714800}
+{"o":638813.1242269095,"h":640486.3833462726,"l":637536.4146341458,"c":638767.8886215946,"v":619601.2478449101,"t":1717718400}
+{"o":638767.8886215946,"h":639573.3765042328,"l":635974.9209306404,"c":638612.8668977988,"v":557097.8905051034,"t":1717722000}
+{"o":638612.8668977988,"h":640285.1756627103,"l":634552.1026826445,"c":637794.2253815614,"v":584501.0988805,"t":1717725600}
+{"o":637794.2253815614,"h":640499.5878386071,"l":637156.9854959843,"c":640499.5878386071,"v":495790.6282421274,"t":1717729200}
+{"o":640499.5878386071,"h":647071.3898128439,"l":639746.1403565783,"c":646003.8242356473,"v":491347.1421586412,"t":1717732800}
+{"o":646003.8242356473,"h":648032.4800952764,"l":644773.2383834847,"c":646365.9290105002,"v":466979.5402685073,"t":1717736400}
+{"o":646365.9290105002,"h":647646.5426122457,"l":644965.248891392,"c":646937.3362580127,"v":453778.0765635045,"t":1717740000}
+{"o":646937.3362580127,"h":647933.3025212949,"l":645639.2245813423,"c":645992.7306036219,"v":539957.1533141222,"t":1717743600}
+{"o":645992.7306036219,"h":647391.4123334032,"l":645003.050494928,"c":646063.9917919621,"v":456103.0491623228,"t":1717747200}
+{"o":646063.9917919621,"h":646486.130727294,"l":643453.7486317971,"c":644573.0667635612,"v":461139.3254994578,"t":1717750800}
+{"o":644573.0667635612,"h":645584.6967725282,"l":641527.286846585,"c":643536.5138313932,"v":474504.9352047364,"t":1717754400}
+{"o":643536.5138313932,"h":646771.7454602637,"l":642066.3206051353,"c":646101.7601746618,"v":549752.3954434464,"t":1717758000}
+{"o":646101.7601746618,"h":648757.9519947941,"l":635386.7606727529,"c":642344.2901618913,"v":958575.7697164669,"t":1717761600}
+{"o":642344.2901618913,"h":645048.4107556985,"l":640160.6551717947,"c":643575.3655509906,"v":797498.0381722942,"t":1717765200}
+{"o":643575.3655509906,"h":644864.8609243153,"l":639136.7691306404,"c":643750.2790338058,"v":977039.3579953065,"t":1717768800}
+{"o":643750.2790338058,"h":643750.2790338058,"l":635789.7174049324,"c":638526.4512474351,"v":992863.041580471,"t":1717772400}
+{"o":638526.4512474351,"h":639650.8589800927,"l":632673.918867338,"c":633401.7103199129,"v":1019728.0527218364,"t":1717776000}
+{"o":633401.7103199129,"h":633562.8167986027,"l":620547.4282411064,"c":621591.5539568501,"v":1259423.4526176199,"t":1717779600}
+{"o":621591.5539568501,"h":621591.5539568501,"l":577172.4290131854,"c":604521.5567313842,"v":2619062.6032583574,"t":1717783200}
+{"o":604521.5567313842,"h":628080.1189074713,"l":601405.1228602804,"c":608387.7537930381,"v":1098079.3194473435,"t":1717786800}
+{"o":608387.7537930381,"h":612211.7305826084,"l":602548.3627312052,"c":610925.0184429684,"v":879157.1478717009,"t":1717790400}
+{"o":610925.0184429684,"h":612385.9272896423,"l":609212.4952066056,"c":610272.7085245101,"v":1030784.7888464294,"t":1717794000}
+{"o":610272.7085245101,"h":612782.9711680312,"l":609343.8467573727,"c":612319.6659868886,"v":1040255.191431368,"t":1717797600}
+{"o":612319.6659868886,"h":612940.9217142158,"l":609777.705979509,"c":609959.5189231394,"v":710002.8093823588,"t":1717801200}
+{"o":609959.5189231394,"h":610248.3830078653,"l":607766.795338118,"c":608586.5084923689,"v":680575.8657603412,"t":1717804800}
+{"o":608586.5084923689,"h":612827.6582719764,"l":608338.2792827373,"c":612320.9676233684,"v":524530.605723241,"t":1717808400}
+{"o":612320.9676233684,"h":612395.0956896488,"l":609025.1749697458,"c":610318.5457478695,"v":431017.4796874554,"t":1717812000}
+{"o":610318.5457478695,"h":611952.2322501034,"l":609472.6520062196,"c":610701.9059566053,"v":387029.8347671117,"t":1717815600}
+{"o":610701.9059566053,"h":611408.4434760828,"l":607933.3980382583,"c":608325.9079500859,"v":425893.9505593058,"t":1717819200}
+{"o":608325.9079500859,"h":611119.5590244345,"l":606374.2420286728,"c":609676.8936399183,"v":420133.1426994537,"t":1717822800}
+{"o":609676.8936399183,"h":611019.2894073972,"l":608571.9725060767,"c":610380.7804123141,"v":509720.1164097334,"t":1717826400}
+{"o":610380.7804123141,"h":614821.569538594,"l":610380.7804123141,"c":614234.323389561,"v":377403.8190572162,"t":1717830000}
+{"o":614234.323389561,"h":614322.749583959,"l":610025.0861272239,"c":610497.273066522,"v":387425.4275958266,"t":1717833600}
+{"o":610497.273066522,"h":610825.4897203207,"l":608498.9657695435,"c":609572.2231380942,"v":436720.204434582,"t":1717837200}
+{"o":609572.2231380942,"h":609888.5512613554,"l":606005.6808587369,"c":608207.4572954772,"v":483020.4487588285,"t":1717840800}
+{"o":608207.4572954772,"h":609194.7443645624,"l":601063.0404277646,"c":602584.5664176812,"v":566915.6680712041,"t":1717844400}
+{"o":602584.5664176812,"h":603789.2313624653,"l":591287.2340401268,"c":600348.8470090553,"v":566000.0255795338,"t":1717848000}
+{"o":600348.8470090553,"h":602434.8120449974,"l":590566.2736983214,"c":602434.8120449974,"v":767079.2127427877,"t":1717851600}
+{"o":602434.8120449974,"h":605454.6605617478,"l":591048.307006994,"c":604837.8518215566,"v":525090.6404462983,"t":1717855200}
+{"o":604837.8518215566,"h":605900.9625944997,"l":600324.0258597058,"c":601464.5428711912,"v":761176.9866334972,"t":1717858800}
+{"o":601464.5428711912,"h":602768.5189434788,"l":596731.1621967235,"c":599821.2678965859,"v":568292.8704528735,"t":1717862400}
+{"o":599821.2678965859,"h":602178.7833017765,"l":591513.598313082,"c":602028.0242229232,"v":574218.4537840213,"t":1717866000}
+{"o":602028.0242229232,"h":604959.2028091155,"l":600383.4901276762,"c":600782.1027900265,"v":914986.8713689964,"t":1717869600}
+{"o":600782.1027900265,"h":602533.2596164738,"l":591309.6284905232,"c":600172.5442808419,"v":544253.3569816102,"t":1717873200}
+{"o":600172.5442808419,"h":601000.5642077983,"l":595715.7508643265,"c":598056.2876681978,"v":431407.2296628078,"t":1717876800}
+{"o":598056.2876681978,"h":598526.2065609257,"l":595902.6063851063,"c":596522.2236922537,"v":393142.6380918688,"t":1717880400}
+{"o":596522.2236922537,"h":596968.4570324587,"l":590804.3534456944,"c":595189.9130206329,"v":416364.6887044882,"t":1717884000}
+{"o":595189.9130206329,"h":595702.1414244488,"l":587011.1797194227,"c":592795.6991435919,"v":425831.474131599,"t":1717887600}
+{"o":592795.6991435919,"h":595368.9302354943,"l":592245.4290643908,"c":593998.3013744899,"v":416780.2392534644,"t":1717891200}
+{"o":593998.3013744899,"h":596313.618331428,"l":593314.3464768223,"c":595789.4707710231,"v":378982.3652655115,"t":1717894800}
+{"o":595789.4707710231,"h":595799.6212847724,"l":581089.4491660579,"c":590326.0411386635,"v":456553.7943490006,"t":1717898400}
+{"o":590326.0411386635,"h":593524.594585805,"l":587346.8277791227,"c":592596.1353691053,"v":379743.6955845376,"t":1717902000}
+{"o":592596.1353691053,"h":595718.0747836259,"l":592295.2264723744,"c":593602.5651031049,"v":302244.0055961016,"t":1717905600}
+{"o":593602.5651031049,"h":597783.0205699346,"l":585295.0447925229,"c":596574.9701782932,"v":398889.8599814618,"t":1717909200}
+{"o":596574.9701782932,"h":598791.0866025841,"l":596158.7435226027,"c":598156.4212263207,"v":353257.4738673209,"t":1717912800}
+{"o":598156.4212263207,"h":599938.3350580006,"l":596776.1428611005,"c":597215.169140565,"v":312553.116296959,"t":1717916400}
+{"o":597215.169140565,"h":599630.633054813,"l":595705.367333016,"c":599128.2573805065,"v":264901.5143134447,"t":1717920000}
+{"o":599128.2573805065,"h":600151.4490637468,"l":597915.3186179502,"c":599039.7135023657,"v":281038.323088158,"t":1717923600}
+{"o":599039.7135023657,"h":599054.7653312456,"l":592325.6204469978,"c":597202.2138627456,"v":317756.6452042312,"t":1717927200}
+{"o":597202.2138627456,"h":599560.6662400677,"l":590980.9308079839,"c":599008.0744009898,"v":315400.2286329214,"t":1717930800}
+{"o":599008.0744009898,"h":606786.3723294111,"l":597731.6334864411,"c":605088.2249144014,"v":461926.9311047287,"t":1717934400}
+{"o":605088.2249144014,"h":605951.9427170332,"l":599440.3115719216,"c":602736.7794146269,"v":510291.6746364281,"t":1717938000}
+{"o":602736.7794146269,"h":606375.2183379827,"l":602112.1473929751,"c":606127.0532915656,"v":467921.8129101308,"t":1717941600}
+{"o":606127.0532915656,"h":607987.0026015136,"l":605011.1641760503,"c":607458.7348070019,"v":484506.0024252883,"t":1717945200}
+{"o":607458.7348070019,"h":607692.8577102683,"l":604636.148029406,"c":605595.7833696938,"v":447678.8926370709,"t":1717948800}
+{"o":605595.7833696938,"h":606052.2335696517,"l":603198.0943539152,"c":604399.1031952631,"v":469563.5737914328,"t":1717952400}
+{"o":604399.1031952631,"h":610748.2375231918,"l":603192.6229146809,"c":610113.5401277706,"v":450578.7790190522,"t":1717956000}
+{"o":610113.5401277706,"h":636795.9694334815,"l":608902.0398171247,"c":633585.3747987789,"v":553946.1393283851,"t":1717959600}
+{"o":633585.3747987789,"h":633585.3747987789,"l":629945.1060142637,"c":630731.0093853679,"v":455762.6848288988,"t":1717963200}
+{"o":630731.0093853679,"h":633115.8043939245,"l":629844.4225812834,"c":632304.5486471599,"v":451286.0045987417,"t":1717966800}
+{"o":632304.5486471599,"h":634226.5105683631,"l":631214.6506358777,"c":632555.9474532198,"v":387901.5244268168,"t":1717970400}
+{"o":632555.9474532198,"h":633496.2803963275,"l":631925.6239130044,"c":633181.4991196656,"v":284457.6655864515,"t":1717974000}
+{"o":633181.4991196656,"h":633643.5386097479,"l":627388.4703639591,"c":629382.8278097805,"v":449738.5816295976,"t":1717977600}
+{"o":629382.8278097805,"h":631845.1462841444,"l":627803.3748520564,"c":629830.2312150439,"v":322084.9938026667,"t":1717981200}
+{"o":629830.2312150439,"h":631481.8649063421,"l":627833.1961252219,"c":628624.4448379406,"v":308026.0047837341,"t":1717984800}
+{"o":628624.4448379406,"h":628666.989350511,"l":623517.806615214,"c":624312.4994056742,"v":529350.9823568255,"t":1717988400}
+{"o":624312.4994056742,"h":626991.7981804466,"l":622291.3801993404,"c":625913.1756822988,"v":366585.3528806388,"t":1717992000}
+{"o":625913.1756822988,"h":625947.7805507226,"l":622187.27669785,"c":624321.3956116445,"v":338161.7290081184,"t":1717995600}
+{"o":624321.3956116445,"h":625056.6734712359,"l":620042.9049015065,"c":621784.3217481698,"v":406765.5533620637,"t":1717999200}
+{"o":621784.3217481698,"h":622086.5015626616,"l":614929.1049969065,"c":615520.9018343256,"v":370848.0534931708,"t":1718002800}
+{"o":615520.9018343256,"h":624057.1070440377,"l":615264.2299852533,"c":622185.7656492967,"v":387943.867774848,"t":1718006400}
+{"o":622185.7656492967,"h":625662.264932981,"l":619229.9634346492,"c":625153.1546572812,"v":324312.0964860486,"t":1718010000}
+{"o":625153.1546572812,"h":625543.700161577,"l":622971.2523488994,"c":624066.8978251326,"v":355280.8700135963,"t":1718013600}
+{"o":624066.8978251326,"h":624569.7476153946,"l":621513.2228847458,"c":622578.7408477073,"v":391247.4620691318,"t":1718017200}
+{"o":622578.7408477073,"h":622813.9824723791,"l":618443.7680543115,"c":618918.6547902508,"v":396300.7140951355,"t":1718020800}
+{"o":618918.6547902508,"h":621681.0589637443,"l":615868.8283518048,"c":620530.2744194353,"v":559326.8056367654,"t":1718024400}
+{"o":620530.2744194353,"h":624766.955132658,"l":617514.2981798328,"c":624235.629741422,"v":526048.4762638322,"t":1718028000}
+{"o":624235.629741422,"h":637316.2490301511,"l":623868.2607103444,"c":634251.8040359103,"v":702161.8765885793,"t":1718031600}
+{"o":634251.8040359103,"h":635804.6240546476,"l":628125.0786736915,"c":632654.3972810666,"v":655330.4962839956,"t":1718035200}
+{"o":632654.3972810666,"h":635404.4803660534,"l":630131.9607457819,"c":635122.940624529,"v":491406.7707491547,"t":1718038800}
+{"o":635122.940624529,"h":636147.4994961052,"l":629265.7409668561,"c":632451.0742550195,"v":548415.3669727262,"t":1718042400}
+{"o":632451.0742550195,"h":632761.5309769895,"l":625095.4144875604,"c":626232.8321189376,"v":621146.2070396225,"t":1718046000}
+{"o":626232.8321189376,"h":627459.3116468706,"l":621037.8835183182,"c":624480.3198520167,"v":625510.74495716,"t":1718049600}
+{"o":624480.3198520167,"h":626193.2212354618,"l":620472.765306589,"c":622962.434400065,"v":562594.4724170119,"t":1718053200}
+{"o":622962.434400065,"h":623386.93581669,"l":620040.0479355676,"c":622207.8800085111,"v":474040.1409070277,"t":1718056800}
+{"o":622207.8800085111,"h":622565.9815594126,"l":618061.7944230213,"c":621078.085489139,"v":414786.3623025777,"t":1718060400}
+{"o":621078.085489139,"h":623503.6629039485,"l":618721.8313820855,"c":620551.5741014737,"v":456846.1859973595,"t":1718064000}
+{"o":620551.5741014737,"h":623875.2228416852,"l":606446.6651064465,"c":610514.7071605306,"v":547480.6062374398,"t":1718067600}
+{"o":610514.7071605306,"h":616648.8749934922,"l":605080.1974692075,"c":611758.0599022044,"v":716389.0289658759,"t":1718071200}
+{"o":611758.0599022044,"h":613190.5469875544,"l":607454.400703241,"c":609503.6371798867,"v":493070.8898239718,"t":1718074800}
+{"o":609503.6371798867,"h":609621.6538477081,"l":596039.0487071831,"c":603163.1647978453,"v":538673.3425047641,"t":1718078400}
+{"o":603163.1647978453,"h":603714.2362137545,"l":599599.0988615805,"c":602282.9966040236,"v":403649.5998593163,"t":1718082000}
+{"o":602282.9966040236,"h":604249.995684717,"l":595647.8647214042,"c":599700.9986698178,"v":420727.7947575729,"t":1718085600}
+{"o":599700.9986698178,"h":602134.5544425946,"l":595755.5569505306,"c":599314.5212894322,"v":401870.6645383353,"t":1718089200}
+{"o":599314.5212894322,"h":603336.8240388371,"l":597457.8791317273,"c":600600.4120769409,"v":416816.5606472795,"t":1718092800}
+{"o":600600.4120769409,"h":602808.0605749133,"l":596524.7128046855,"c":601324.0587690293,"v":393150.7401133876,"t":1718096400}
+{"o":601324.0587690293,"h":606538.0150449462,"l":599055.6471315614,"c":604296.5279635557,"v":422395.3190409805,"t":1718100000}
+{"o":604296.5279635557,"h":604463.674054014,"l":599526.8412435416,"c":600153.517790031,"v":508650.8406814756,"t":1718103600}
+{"o":600153.517790031,"h":603107.9857956892,"l":598771.6274274475,"c":600235.5504806439,"v":522463.356879503,"t":1718107200}
+{"o":600235.5504806439,"h":602546.7869776208,"l":589132.6654692097,"c":590218.6425718053,"v":716937.1095398084,"t":1718110800}
+{"o":590218.6425718053,"h":596331.1796967109,"l":587863.5380685554,"c":593204.297106963,"v":662055.2366296494,"t":1718114400}
+{"o":593204.297106963,"h":595109.9526891748,"l":571366.622306288,"c":576360.0092226781,"v":957436.4033287838,"t":1718118000}
+{"o":576360.0092226781,"h":584196.7926172341,"l":573242.0035084331,"c":576756.0559355422,"v":674144.0172959341,"t":1718121600}
+{"o":576756.0559355422,"h":580177.0223259896,"l":565319.6542820252,"c":576645.5705949505,"v":542571.268078536,"t":1718125200}
+{"o":576645.5705949505,"h":583810.0107615946,"l":574980.7644519815,"c":580948.3247254929,"v":534652.9791634398,"t":1718128800}
+{"o":580948.3247254929,"h":585231.7345173792,"l":577364.8755501093,"c":582787.9683031237,"v":575636.32722043,"t":1718132400}
+{"o":582787.9683031237,"h":583259.3681315618,"l":578596.6737400959,"c":579325.5963063324,"v":513617.6651622719,"t":1718136000}
+{"o":579325.5963063324,"h":584681.6090350252,"l":579104.758679265,"c":583559.1456465856,"v":657423.1418874984,"t":1718139600}
+{"o":583559.1456465856,"h":586272.769553385,"l":581524.3310810192,"c":584105.2970072982,"v":439968.681180168,"t":1718143200}
+{"o":584105.2970072982,"h":586825.5551044672,"l":581643.9205801262,"c":583145.9170357636,"v":520830.8505385315,"t":1718146800}
+{"o":583145.9170357636,"h":584431.9228881536,"l":574802.8949130072,"c":578805.4930468827,"v":640373.5611638509,"t":1718150400}
+{"o":578805.4930468827,"h":580336.8082802983,"l":563661.454546395,"c":574793.2706260339,"v":678601.2171923148,"t":1718154000}
+{"o":574793.2706260339,"h":584109.3937572166,"l":571939.4750988566,"c":583290.2079499833,"v":508610.1717359883,"t":1718157600}
+{"o":583290.2079499833,"h":585729.4282284962,"l":577410.7354812776,"c":584467.2154021276,"v":394288.3132691946,"t":1718161200}
+{"o":584467.2154021276,"h":593433.4461425751,"l":584073.1699849617,"c":590782.7113130357,"v":450093.3151193014,"t":1718164800}
+{"o":590782.7113130357,"h":591117.6709480579,"l":585985.7273568417,"c":586293.3902380437,"v":379140.4929356507,"t":1718168400}
+{"o":586293.3902380437,"h":592145.0194535577,"l":586267.6685790326,"c":589075.4025054873,"v":354472.9675119897,"t":1718172000}
+{"o":589075.4025054873,"h":593394.6897284584,"l":588693.2374056302,"c":592725.581901626,"v":334191.4553080142,"t":1718175600}
+{"o":592725.581901626,"h":594990.9560457557,"l":590372.666202009,"c":590882.5204240448,"v":288073.4032793865,"t":1718179200}
+{"o":590882.5204240448,"h":596366.9013327818,"l":589807.640275465,"c":594437.8800518119,"v":396806.9277756051,"t":1718182800}
+{"o":594437.8800518119,"h":600188.6313469197,"l":594437.8800518119,"c":596577.150465735,"v":488215.7829427308,"t":1718186400}
+{"o":596577.150465735,"h":597760.1331664394,"l":592446.3383035979,"c":592686.8936993807,"v":447782.0864959827,"t":1718190000}
+{"o":592686.8936993807,"h":623008.837735381,"l":592283.1411259128,"c":620393.8858092056,"v":928599.8933828353,"t":1718193600}
+{"o":620393.8858092056,"h":631750.0106879231,"l":618258.5786689714,"c":622079.8733646248,"v":783030.0898805506,"t":1718197200}
+{"o":622079.8733646248,"h":627862.3438182162,"l":619698.1723196594,"c":625284.773379766,"v":659233.7940659029,"t":1718200800}
+{"o":625284.773379766,"h":626014.1432456011,"l":616034.2880875111,"c":620267.2471922495,"v":620388.8692339465,"t":1718204400}
+{"o":620267.2471922495,"h":623949.1340054901,"l":616568.3787183682,"c":620250.8757824122,"v":627700.3030637422,"t":1718208000}
+{"o":620250.8757824122,"h":624501.2854758912,"l":617962.4714903097,"c":623088.2794684258,"v":659414.0222491099,"t":1718211600}
+{"o":623088.2794684258,"h":623424.3310722798,"l":607101.2976606006,"c":609157.4252180912,"v":1055383.573926958,"t":1718215200}
+{"o":609157.4252180912,"h":618168.0320919715,"l":589408.6878384104,"c":598519.8349698464,"v":1061495.8783105216,"t":1718218800}
+{"o":598519.8349698464,"h":606216.5718489173,"l":594567.7547252206,"c":605047.7271280261,"v":659108.5820328888,"t":1718222400}
+{"o":605047.7271280261,"h":608100.7815517584,"l":603308.3194547908,"c":606265.529866441,"v":597308.2228661822,"t":1718226000}
+{"o":606265.529866441,"h":607857.8122335799,"l":604461.9148891933,"c":607403.8465508741,"v":474912.8034939669,"t":1718229600}
+{"o":607403.8465508741,"h":607656.6924284742,"l":602625.3408390665,"c":606067.0646846578,"v":431132.4463939109,"t":1718233200}
+{"o":606067.0646846578,"h":606067.0646846578,"l":597529.7465974799,"c":603858.1387948996,"v":434051.7009073852,"t":1718236800}
+{"o":603858.1387948996,"h":606839.5651402001,"l":596587.9045290082,"c":597125.3885036468,"v":451947.2525936241,"t":1718240400}
+{"o":597125.3885036468,"h":600137.5542689826,"l":587147.001523992,"c":592817.3492187668,"v":528324.6476945952,"t":1718244000}
+{"o":592817.3492187668,"h":592848.5408461015,"l":583920.5517751103,"c":591598.7629930058,"v":711082.005136314,"t":1718247600}
+{"o":591598.7629930058,"h":596913.3663510492,"l":590423.5159723964,"c":593877.833946649,"v":430122.893293756,"t":1718251200}
+{"o":593877.833946649,"h":596032.7541794551,"l":593753.1329470952,"c":595007.2592760536,"v":425895.9664005161,"t":1718254800}
+{"o":595007.2592760536,"h":595718.0150059577,"l":585742.3602624072,"c":591371.1264828267,"v":823229.302637103,"t":1718258400}
+{"o":591371.1264828267,"h":594416.5941985494,"l":583770.5346527942,"c":594110.9837443925,"v":591801.4022756175,"t":1718262000}
+{"o":594110.9837443925,"h":595414.0760680315,"l":591967.1605597462,"c":593201.5438520213,"v":430789.7097169713,"t":1718265600}
+{"o":593201.5438520213,"h":593549.7860561076,"l":584124.5390720669,"c":590059.175789816,"v":456534.8624592729,"t":1718269200}
+{"o":590059.175789816,"h":594072.8770208386,"l":585990.7401517549,"c":592179.5523264754,"v":452516.0250752283,"t":1718272800}
+{"o":592179.5523264754,"h":593322.0085228538,"l":582603.0227806247,"c":584318.1499929675,"v":418203.43501603,"t":1718276400}
+{"o":584318.1499929675,"h":593925.764356509,"l":583430.1331564379,"c":585752.8774518443,"v":637278.5802218659,"t":1718280000}
+{"o":585752.8774518443,"h":592893.5159584766,"l":582919.0106954372,"c":586292.9533003757,"v":617770.478950717,"t":1718283600}
+{"o":586292.9533003757,"h":587542.427430136,"l":573457.2719945351,"c":582534.5687961386,"v":746101.10492288,"t":1718287200}
+{"o":582534.5687961386,"h":583211.7724458342,"l":570638.8430381105,"c":573420.6237063226,"v":848268.7057699562,"t":1718290800}
+{"o":573420.6237063226,"h":577746.8408576587,"l":569231.8459821258,"c":576381.2324800667,"v":796958.6137047173,"t":1718294400}
+{"o":576381.2324800667,"h":580590.2301452551,"l":573575.9623162145,"c":580323.3936298945,"v":535838.5439901659,"t":1718298000}
+{"o":580323.3936298945,"h":582730.1727242355,"l":574793.1617605448,"c":581231.0273819846,"v":456520.9042067722,"t":1718301600}
+{"o":581231.0273819846,"h":581498.3371178606,"l":573915.2643892863,"c":576989.2356182082,"v":526928.2864123754,"t":1718305200}
+{"o":576989.2356182082,"h":579014.5822218175,"l":572815.7824348956,"c":574738.7316456375,"v":580065.4941765735,"t":1718308800}
+{"o":574738.7316456375,"h":578061.3049653585,"l":563669.6252129669,"c":578012.273277372,"v":453832.9639756206,"t":1718312400}
+{"o":578012.273277372,"h":579426.2322317034,"l":573301.7883662882,"c":578598.7947186409,"v":422046.7730505,"t":1718316000}
+{"o":578598.7947186409,"h":578598.7947186409,"l":573463.2474402513,"c":574974.196422402,"v":341636.3199564346,"t":1718319600}
+{"o":574974.196422402,"h":578731.3115464061,"l":571429.8111217337,"c":574333.4851364002,"v":484034.2261700728,"t":1718323200}
+{"o":574333.4851364002,"h":577988.4786702063,"l":565539.1462448223,"c":577931.6841798531,"v":523414.3363049355,"t":1718326800}
+{"o":577931.6841798531,"h":579807.3618050375,"l":575376.5943484096,"c":578222.211215788,"v":406517.3949274268,"t":1718330400}
+{"o":578222.211215788,"h":578855.7245832126,"l":573429.2865863348,"c":575759.576668435,"v":414207.914060939,"t":1718334000}
+{"o":575759.576668435,"h":578167.9786467337,"l":573812.1425945641,"c":574097.5436237492,"v":391583.3808948586,"t":1718337600}
+{"o":574097.5436237492,"h":581985.0253129669,"l":573025.4589619971,"c":580349.3286671387,"v":454056.5399055462,"t":1718341200}
+{"o":580349.3286671387,"h":580956.9754650457,"l":573901.3970225656,"c":577420.4578286492,"v":353372.3391175678,"t":1718344800}
+{"o":577420.4578286492,"h":578503.3591592304,"l":573840.9047446601,"c":576292.152339456,"v":328546.7162484227,"t":1718348400}
+{"o":576292.152339456,"h":581333.3985099308,"l":575337.7905902236,"c":579460.5675418224,"v":363216.9703337303,"t":1718352000}
+{"o":579460.5675418224,"h":579474.454327159,"l":573981.1357484439,"c":576885.2463542521,"v":342527.0809909964,"t":1718355600}
+{"o":576885.2463542521,"h":579295.3150248673,"l":575660.4611033427,"c":577135.2116690234,"v":328468.9031575348,"t":1718359200}
+{"o":577135.2116690234,"h":578832.2227983905,"l":574057.0134192581,"c":578010.2277379518,"v":369824.7454739177,"t":1718362800}
+{"o":578010.2277379518,"h":581689.2095893532,"l":576985.4008373916,"c":578748.14657883,"v":474972.1586510743,"t":1718366400}
+{"o":578748.14657883,"h":580474.1200924714,"l":576554.9013370306,"c":577409.6758270834,"v":463961.1559264541,"t":1718370000}
+{"o":577409.6758270834,"h":577741.9056256281,"l":561142.4642617748,"c":566068.3783179416,"v":633571.6298696701,"t":1718373600}
+{"o":566068.3783179416,"h":569146.9084459689,"l":553890.2070121372,"c":561235.662350234,"v":668720.793519525,"t":1718377200}
+{"o":561235.662350234,"h":562263.9600732713,"l":537469.2042989284,"c":552190.0085522017,"v":1130373.8071625161,"t":1718380800}
+{"o":552190.0085522017,"h":557010.5330240837,"l":544569.4227053749,"c":552811.0754688692,"v":671232.5560171433,"t":1718384400}
+{"o":552811.0754688692,"h":553293.1359011814,"l":544322.9300643468,"c":551957.9344869921,"v":594424.3211192269,"t":1718388000}
+{"o":551957.9344869921,"h":556362.1357248552,"l":544879.9712633897,"c":553362.3794139435,"v":595987.4963100305,"t":1718391600}
+{"o":553362.3794139435,"h":558387.4335657579,"l":552732.9671135662,"c":553779.3167936112,"v":451088.097551989,"t":1718395200}
+{"o":553779.3167936112,"h":566786.7903448552,"l":552283.2727495865,"c":562282.5448306716,"v":633282.9813328028,"t":1718398800}
+{"o":562282.5448306716,"h":562941.7884588639,"l":555079.9656848578,"c":559356.7657143909,"v":610059.5177321956,"t":1718402400}
+{"o":559356.7657143909,"h":560798.6693177629,"l":556904.2051988047,"c":558445.3723651569,"v":390736.0761231264,"t":1718406000}
+{"o":558445.3723651569,"h":562380.9992920357,"l":558024.2556476707,"c":560468.9626838195,"v":392020.7305427605,"t":1718409600}
+{"o":560468.9626838195,"h":564104.7475236936,"l":559170.3879269611,"c":559548.3462516813,"v":361678.9439480448,"t":1718413200}
+{"o":559548.3462516813,"h":562115.7781243997,"l":558174.0059741715,"c":561299.2426916056,"v":310532.730022668,"t":1718416800}
+{"o":561299.2426916056,"h":565770.4651076061,"l":561085.0209965011,"c":565563.6630046624,"v":321259.9534164051,"t":1718420400}
+{"o":565563.6630046624,"h":566673.4491295246,"l":562688.9255955716,"c":565058.1293453039,"v":336553.783770663,"t":1718424000}
+{"o":565058.1293453039,"h":568193.2995033014,"l":564763.7902628551,"c":565640.5124373873,"v":311358.9719210279,"t":1718427600}
+{"o":565640.5124373873,"h":567873.7714771803,"l":562141.2397026299,"c":562984.7433679783,"v":330483.8752473415,"t":1718431200}
+{"o":562984.7433679783,"h":565363.4190560526,"l":560724.1113356176,"c":561284.8843464353,"v":342889.8455441703,"t":1718434800}
+{"o":561284.8843464353,"h":563712.3834147442,"l":560049.6376496445,"c":561929.6033275136,"v":287546.9218884793,"t":1718438400}
+{"o":561929.6033275136,"h":563427.4696202705,"l":558963.3766863882,"c":560247.2973380982,"v":328225.356630631,"t":1718442000}
+{"o":560247.2973380982,"h":562568.4206256443,"l":558344.211948744,"c":562052.3043586699,"v":282833.6891225043,"t":1718445600}
+{"o":562052.3043586699,"h":564515.7007304087,"l":561315.7317994083,"c":564110.8537464666,"v":315028.680877405,"t":1718449200}
+{"o":564110.8537464666,"h":565330.0722343154,"l":562237.0850718097,"c":564741.1988852152,"v":315938.2353623886,"t":1718452800}
+{"o":564741.1988852152,"h":565887.8427335899,"l":562440.3538398619,"c":565572.0045926437,"v":361308.403584559,"t":1718456400}
+{"o":565572.0045926437,"h":565971.7929378339,"l":563126.2621217157,"c":563793.730875883,"v":463621.600468357,"t":1718460000}
+{"o":563793.730875883,"h":568411.9923162966,"l":563324.936428746,"c":566854.8006342198,"v":460379.3915944708,"t":1718463600}
+{"o":566854.8006342198,"h":569358.8572577592,"l":566290.0376789755,"c":566901.420254037,"v":397038.8527673784,"t":1718467200}
+{"o":566901.420254037,"h":568505.9172696171,"l":565590.7654091069,"c":568213.1524685168,"v":403633.2691789943,"t":1718470800}
+{"o":568213.1524685168,"h":568229.2683699385,"l":564609.5586878377,"c":565409.0490880699,"v":419920.6062117675,"t":1718474400}
+{"o":565409.0490880699,"h":566772.5534613879,"l":562667.4261080651,"c":564738.7837542127,"v":390258.9248717502,"t":1718478000}
+{"o":564738.7837542127,"h":565932.9303884328,"l":561787.4844499736,"c":563413.8113233817,"v":383904.5405262877,"t":1718481600}
+{"o":563413.8113233817,"h":568226.0186490364,"l":562986.3871621244,"c":567292.4781779523,"v":332549.24489652,"t":1718485200}
+{"o":567292.4781779523,"h":567907.382034559,"l":565336.4036872516,"c":567668.9085780735,"v":328598.7599653288,"t":1718488800}
+{"o":567668.9085780735,"h":568655.8738668205,"l":566866.9549882937,"c":567966.9447869774,"v":313341.0127358511,"t":1718492400}
+{"o":567966.9447869774,"h":568512.0830272731,"l":564572.6736943674,"c":564740.4273204191,"v":316503.1647305674,"t":1718496000}
+{"o":564740.4273204191,"h":566587.4924496847,"l":563173.4941501499,"c":564823.0611393796,"v":355077.7777561268,"t":1718499600}
+{"o":564823.0611393796,"h":564868.1693924217,"l":563011.1066337619,"c":563332.1368107795,"v":310276.7406682954,"t":1718503200}
+{"o":563332.1368107795,"h":564378.3703582365,"l":561696.9727962109,"c":562049.1087272738,"v":293935.3480366998,"t":1718506800}
+{"o":562049.1087272738,"h":562448.6361259291,"l":558781.0638644967,"c":558869.0999360811,"v":365132.4654591142,"t":1718510400}
+{"o":558869.0999360811,"h":563987.4319764767,"l":558585.2416017324,"c":563760.8233667166,"v":360894.1232037348,"t":1718514000}
+{"o":563760.8233667166,"h":565870.8931140179,"l":562504.7070398105,"c":565201.3214819091,"v":383228.0508862322,"t":1718517600}
+{"o":565201.3214819091,"h":567041.8391544876,"l":563826.1186326947,"c":564129.0857324804,"v":333708.672471498,"t":1718521200}
+{"o":564129.0857324804,"h":565339.359541611,"l":562099.5786096515,"c":562622.6052788625,"v":293593.8911392797,"t":1718524800}
+{"o":562622.6052788625,"h":565000.2421989756,"l":561523.5770540435,"c":564986.3778791052,"v":389905.8075164608,"t":1718528400}
+{"o":564986.3778791052,"h":568770.4745631671,"l":563684.5179936255,"c":567624.5629184489,"v":412736.2558455251,"t":1718532000}
+{"o":567624.5629184489,"h":568154.9307432262,"l":565650.6251437335,"c":565960.5570396971,"v":322047.1766898753,"t":1718535600}
+{"o":565960.5570396971,"h":567805.1370526016,"l":565074.8452841789,"c":566368.9867787878,"v":367988.4710814309,"t":1718539200}
+{"o":566368.9867787878,"h":569949.5877884523,"l":566121.0582963149,"c":569471.9055317176,"v":477020.9237291515,"t":1718542800}
+{"o":569471.9055317176,"h":573341.6826606356,"l":568390.2817252394,"c":571224.6604789144,"v":462969.0075910983,"t":1718546400}
+{"o":571224.6604789144,"h":580711.6807767201,"l":571030.9242885853,"c":579953.8275421405,"v":417034.8980686435,"t":1718550000}
+{"o":579953.8275421405,"h":582730.67476133,"l":577436.2498763122,"c":578831.7300727875,"v":409257.3112076503,"t":1718553600}
+{"o":578831.7300727875,"h":581492.0544481332,"l":576728.5683524247,"c":577530.377418166,"v":372409.3057904909,"t":1718557200}
+{"o":577530.377418166,"h":579864.1456848093,"l":575903.7770203925,"c":579252.9409222428,"v":368548.0967697001,"t":1718560800}
+{"o":579252.9409222428,"h":581625.5707879104,"l":578635.1614080891,"c":580439.0879070351,"v":452844.1915710998,"t":1718564400}
+{"o":580439.0879070351,"h":582845.1942961976,"l":579195.1314580898,"c":581392.9070586454,"v":329142.8556307932,"t":1718568000}
+{"o":581392.9070586454,"h":583645.4290707912,"l":580384.9409909076,"c":582587.293158291,"v":332319.160127226,"t":1718571600}
+{"o":582587.293158291,"h":589918.4461845747,"l":582380.0271821497,"c":587175.9146021622,"v":448914.6572977541,"t":1718575200}
+{"o":587175.9146021622,"h":590759.0272474714,"l":586370.9615580016,"c":590642.7502634934,"v":325849.5833573095,"t":1718578800}
+{"o":590642.7502634934,"h":592527.594574586,"l":587062.7361874931,"c":587508.0907840364,"v":382420.8519064143,"t":1718582400}
+{"o":587508.0907840364,"h":588071.5403366882,"l":579967.5847351354,"c":581498.2400295687,"v":403048.707056792,"t":1718586000}
+{"o":581498.2400295687,"h":581919.2979286117,"l":576754.4902360121,"c":580102.8075113343,"v":421168.4256828678,"t":1718589600}
+{"o":580102.8075113343,"h":580250.4887737243,"l":574446.6392530927,"c":574983.9104953898,"v":373130.0419513053,"t":1718593200}
+{"o":574983.9104953898,"h":579828.955586609,"l":571965.7890919114,"c":579611.854489009,"v":348146.0638041,"t":1718596800}
+{"o":579611.854489009,"h":582432.086302878,"l":575704.3448920604,"c":577449.3264310042,"v":378403.8100128283,"t":1718600400}
+{"o":577449.3264310042,"h":577850.8432293618,"l":570590.6359953801,"c":571615.7892762235,"v":461786.7322636967,"t":1718604000}
+{"o":571615.7892762235,"h":576035.9355395761,"l":569156.3655480964,"c":572286.4132525111,"v":490862.2715213429,"t":1718607600}
+{"o":572286.4132525111,"h":574987.587798305,"l":566912.8443751626,"c":569536.153989787,"v":476817.3654520254,"t":1718611200}
+{"o":569536.153989787,"h":573178.2439116439,"l":562590.7487175056,"c":563921.6093089685,"v":503354.8303109842,"t":1718614800}
+{"o":563921.6093089685,"h":564646.9766983275,"l":553260.3767099605,"c":559248.1145701888,"v":566800.8317755818,"t":1718618400}
+{"o":559248.1145701888,"h":565840.769690498,"l":558515.1636490193,"c":562167.816498023,"v":556883.2177773905,"t":1718622000}
+{"o":562167.816498023,"h":562934.9789095843,"l":553862.4394512817,"c":558990.5091959678,"v":597253.0633667898,"t":1718625600}
+{"o":558990.5091959678,"h":561942.6615946804,"l":553829.9188298695,"c":555958.9586497314,"v":570355.9672296119,"t":1718629200}
+{"o":555958.9586497314,"h":564726.7507899572,"l":555514.0268040125,"c":560024.5567304281,"v":639322.1340560627,"t":1718632800}
+{"o":560024.5567304281,"h":562091.4447574719,"l":544511.9645517314,"c":551241.3699174193,"v":698711.7436434363,"t":1718636400}
+{"o":551241.3699174193,"h":561901.4562332252,"l":543828.849687945,"c":559433.5602515714,"v":735494.754870019,"t":1718640000}
+{"o":559433.5602515714,"h":566131.427929647,"l":559357.1689075071,"c":564731.5112438288,"v":634039.173577403,"t":1718643600}
+{"o":564731.5112438288,"h":572985.9091189204,"l":564426.3715729711,"c":571410.6458525282,"v":719287.8975947836,"t":1718647200}
+{"o":571410.6458525282,"h":571655.4262158668,"l":563309.9581503464,"c":564131.2556107793,"v":620361.7092359615,"t":1718650800}
+{"o":564131.2556107793,"h":564576.5722590494,"l":555167.3652194425,"c":558170.8122885132,"v":713346.9534347095,"t":1718654400}
+{"o":558170.8122885132,"h":561475.5847467456,"l":552587.3121212737,"c":558849.1485187729,"v":693196.5950430754,"t":1718658000}
+{"o":558849.1485187729,"h":562175.1284647372,"l":557084.693541102,"c":561578.0754025488,"v":830898.5381603579,"t":1718661600}
+{"o":561578.0754025488,"h":563092.1229628389,"l":557899.6360342489,"c":559636.0570300312,"v":1263993.5591037269,"t":1718665200}
+{"o":559636.0570300312,"h":561552.3364206334,"l":547034.674393629,"c":552514.0077999871,"v":1144319.8459864238,"t":1718668800}
+{"o":552514.0077999871,"h":554447.6474531979,"l":501886.8546832363,"c":518087.7689605041,"v":1455313.7273302439,"t":1718672400}
+{"o":518087.7689605041,"h":530491.5000293939,"l":510923.131461672,"c":526609.8708829676,"v":1245016.4570462571,"t":1718676000}
+{"o":526609.8708829676,"h":530958.6281747762,"l":522719.3555023896,"c":530164.5312459195,"v":959247.6677068527,"t":1718679600}
+{"o":530164.5312459195,"h":536297.1699652883,"l":526530.0706025303,"c":534195.2599297507,"v":1203322.591119081,"t":1718683200}
+{"o":534195.2599297507,"h":538771.8164257605,"l":532659.3618877531,"c":533338.6517399895,"v":920870.1694740301,"t":1718686800}
+{"o":533338.6517399895,"h":535883.8820894759,"l":529375.4144021882,"c":531684.9530470833,"v":635524.5989687541,"t":1718690400}
+{"o":531684.9530470833,"h":535405.2177490845,"l":531271.8566109705,"c":534216.0295281474,"v":618537.9532454311,"t":1718694000}
+{"o":534216.0295281474,"h":542592.0000596349,"l":533272.3639122897,"c":541404.8456277024,"v":686271.554101489,"t":1718697600}
+{"o":541404.8456277024,"h":542179.7003076258,"l":535956.0968185423,"c":536495.8423358334,"v":476035.3700702289,"t":1718701200}
+{"o":536495.8423358334,"h":540826.8353449769,"l":534498.4686633453,"c":537823.1519104581,"v":477139.1903533334,"t":1718704800}
+{"o":537823.1519104581,"h":539077.1214246998,"l":529826.4887374532,"c":535715.5902047307,"v":653385.8939488895,"t":1718708400}
+{"o":535715.5902047307,"h":537566.8921544857,"l":528438.4127760163,"c":531307.4081932011,"v":733860.4243297086,"t":1718712000}
+{"o":531307.4081932011,"h":532308.9950767834,"l":518908.7887366355,"c":524259.5695017918,"v":855188.8952798558,"t":1718715600}
+{"o":524259.5695017918,"h":538092.5483275178,"l":518705.2029966846,"c":527625.8916381887,"v":1060238.4058355996,"t":1718719200}
+{"o":527625.8916381887,"h":534603.4136486668,"l":523324.5997801971,"c":530988.8991941065,"v":752309.5276285748,"t":1718722800}
+{"o":530988.8991941065,"h":531572.1065052066,"l":520013.2376495196,"c":526027.3493100527,"v":783053.2613498212,"t":1718726400}
+{"o":526027.3493100527,"h":528192.9510423115,"l":518016.6239411116,"c":518291.8913530792,"v":791170.6876766019,"t":1718730000}
+{"o":518291.8913530792,"h":524469.5399203399,"l":514328.144247059,"c":516671.0905123439,"v":955943.516010342,"t":1718733600}
+{"o":516671.0905123439,"h":519258.0036194535,"l":508755.0572225526,"c":518863.4375001733,"v":1021553.5805818083,"t":1718737200}
+{"o":518863.4375001733,"h":534759.7059855782,"l":514180.503065492,"c":533524.5983568329,"v":966632.9438722614,"t":1718740800}
+{"o":533524.5983568329,"h":540958.4093740291,"l":532149.2424699824,"c":538022.7504266293,"v":804933.5652946697,"t":1718744400}
+{"o":538022.7504266293,"h":538346.2372625228,"l":532281.7328450328,"c":537272.9353420084,"v":623009.4303330944,"t":1718748000}
+{"o":537272.9353420084,"h":537676.8457250362,"l":533088.0831110498,"c":536579.7352724825,"v":523603.1392736156,"t":1718751600}
+{"o":536579.7352724825,"h":540064.6006059141,"l":531447.7895671647,"c":538856.0408491995,"v":851349.3700426979,"t":1718755200}
+{"o":538856.0408491995,"h":549206.6229427346,"l":535488.6624971621,"c":538779.3694754837,"v":1044756.0053634559,"t":1718758800}
+{"o":538779.3694754837,"h":547783.4310369225,"l":538558.9243256298,"c":543153.749857001,"v":726335.4395438358,"t":1718762400}
+{"o":543153.749857001,"h":552928.0188480162,"l":542536.6056505338,"c":547459.1696880201,"v":712285.0707198197,"t":1718766000}
+{"o":547459.1696880201,"h":551689.3792982403,"l":546147.9650127339,"c":549395.0764262858,"v":505820.7495425405,"t":1718769600}
+{"o":549395.0764262858,"h":551130.1736349447,"l":544347.9355932821,"c":546763.0926796059,"v":462173.4227424977,"t":1718773200}
+{"o":546763.0926796059,"h":554024.0061986558,"l":545599.850909955,"c":553035.97520113,"v":478705.8173278506,"t":1718776800}
+{"o":553035.97520113,"h":554103.4776854326,"l":545987.251652521,"c":546755.6481348091,"v":412127.7741723481,"t":1718780400}
+{"o":546755.6481348091,"h":547709.4519434226,"l":540901.4226598009,"c":541793.5436315092,"v":375312.0953068068,"t":1718784000}
+{"o":541793.5436315092,"h":543899.2285558898,"l":537975.2564926785,"c":540893.7683719922,"v":425268.0135228529,"t":1718787600}
+{"o":540893.7683719922,"h":544414.7767593394,"l":538197.8786590935,"c":544158.4963314399,"v":408228.8013839965,"t":1718791200}
+{"o":544158.4963314399,"h":545000.5027084613,"l":534678.8445275396,"c":538673.1212619911,"v":465443.9501931133,"t":1718794800}
+{"o":538673.1212619911,"h":542482.4212636697,"l":536154.8431741705,"c":540717.9885228809,"v":503396.1399329287,"t":1718798400}
+{"o":540717.9885228809,"h":541891.0658951611,"l":536713.738375644,"c":536713.738375644,"v":494518.9430948533,"t":1718802000}
+{"o":536713.738375644,"h":537170.1185071177,"l":529078.6159025278,"c":532672.6004479431,"v":692863.1074394278,"t":1718805600}
+{"o":532672.6004479431,"h":535582.751103031,"l":531517.4749216945,"c":534653.235487807,"v":576428.503609083,"t":1718809200}
+{"o":534653.235487807,"h":537261.3140037911,"l":531101.9270836823,"c":534759.6879796092,"v":577436.1919188334,"t":1718812800}
+{"o":534759.6879796092,"h":543821.5477946394,"l":533828.0602739124,"c":538294.3673947677,"v":575685.0451259802,"t":1718816400}
+{"o":538294.3673947677,"h":541317.6564448433,"l":536643.4097593279,"c":537525.2255343039,"v":570365.5879921335,"t":1718820000}
+{"o":537525.2255343039,"h":537749.8858547917,"l":529472.2640486317,"c":533762.9935131128,"v":711618.8830868661,"t":1718823600}
+{"o":533762.9935131128,"h":534891.806804992,"l":526377.1924978537,"c":528525.6316252259,"v":818038.4780104681,"t":1718827200}
+{"o":528525.6316252259,"h":531223.8545172056,"l":525853.9482087465,"c":530078.4000058261,"v":726572.611599026,"t":1718830800}
+{"o":530078.4000058261,"h":531397.905753374,"l":525604.9667690648,"c":526135.7443443108,"v":550712.6674601582,"t":1718834400}
+{"o":526135.7443443108,"h":530425.4497279758,"l":525398.7948894403,"c":529443.2373236947,"v":742537.7379283872,"t":1718838000}
+{"o":529443.2373236947,"h":531606.7428510649,"l":526104.6416719635,"c":528258.2152774241,"v":702462.8645887438,"t":1718841600}
+{"o":528258.2152774241,"h":536101.3866478663,"l":525462.0480019085,"c":527677.7080384378,"v":665485.3233646177,"t":1718845200}
+{"o":527677.7080384378,"h":528221.1510957963,"l":522472.597657799,"c":525053.0266998778,"v":523972.4407418393,"t":1718848800}
+{"o":525053.0266998778,"h":525385.4943560974,"l":517751.2874175439,"c":519454.1772821676,"v":462634.6483037241,"t":1718852400}
+{"o":519454.1772821676,"h":526961.7027794247,"l":517315.4134240757,"c":524289.2316736362,"v":497668.2398616,"t":1718856000}
+{"o":524289.2316736362,"h":532454.3027701057,"l":524273.928056195,"c":530965.6221269404,"v":547253.350028254,"t":1718859600}
+{"o":530965.6221269404,"h":534990.5412181533,"l":528366.9988037409,"c":529473.5011328527,"v":536326.1119048924,"t":1718863200}
+{"o":529473.5011328527,"h":539054.0652364733,"l":528627.3556680655,"c":535199.3748813466,"v":593170.9387159455,"t":1718866800}
+{"o":535199.3748813466,"h":537700.3110406757,"l":532685.5572786389,"c":537700.3110406757,"v":500363.4681887181,"t":1718870400}
+{"o":537700.3110406757,"h":538997.7032659294,"l":535505.3802888549,"c":536534.6841224839,"v":554281.7381593672,"t":1718874000}
+{"o":536534.6841224839,"h":544577.6892142922,"l":534155.3731670319,"c":543608.9067682996,"v":606902.8089241495,"t":1718877600}
+{"o":543608.9067682996,"h":551890.9522170597,"l":540988.9845970125,"c":543896.9122559041,"v":660325.4434199677,"t":1718881200}
+{"o":543896.9122559041,"h":547183.8313476203,"l":539691.9512990625,"c":539822.0832329399,"v":636721.1833436682,"t":1718884800}
+{"o":539822.0832329399,"h":542542.68489189,"l":526248.6824637761,"c":527082.9839769553,"v":714621.7099336551,"t":1718888400}
+{"o":527082.9839769553,"h":527530.2305947115,"l":517884.6147194102,"c":525116.5642280059,"v":890319.2829467211,"t":1718892000}
+{"o":525116.5642280059,"h":526533.2523610771,"l":519744.5632888509,"c":520294.534075606,"v":732763.6008185348,"t":1718895600}
+{"o":520294.534075606,"h":523117.1964678569,"l":515027.7522090655,"c":520267.4881057989,"v":778566.522054116,"t":1718899200}
+{"o":520267.4881057989,"h":526768.5993769626,"l":518345.0842870817,"c":525780.1352081366,"v":710130.9560065056,"t":1718902800}
+{"o":525780.1352081366,"h":530399.3833728167,"l":523966.1221174652,"c":524195.0794898487,"v":751070.0531074601,"t":1718906400}
+{"o":524195.0794898487,"h":525422.1014088179,"l":521071.7824588045,"c":523818.2922313142,"v":599792.3404453034,"t":1718910000}
+{"o":523818.2922313142,"h":525353.5851179429,"l":521555.9811976479,"c":524092.823103089,"v":699309.3111832642,"t":1718913600}
+{"o":524092.823103089,"h":526797.7745510106,"l":521628.5762934245,"c":522040.9356129276,"v":480742.4872693023,"t":1718917200}
+{"o":522040.9356129276,"h":524980.2593088138,"l":521424.4838073398,"c":522784.4817471882,"v":457056.1335925082,"t":1718920800}
+{"o":522784.4817471882,"h":524192.0598287321,"l":520653.9402818117,"c":521140.4608104134,"v":440148.2640492231,"t":1718924400}
+{"o":521140.4608104134,"h":523456.6668739741,"l":516166.3983030805,"c":519318.5831325867,"v":561612.6419469021,"t":1718928000}
+{"o":519318.5831325867,"h":525108.3780480993,"l":517477.9752560357,"c":524203.5849528344,"v":546911.5877199897,"t":1718931600}
+{"o":524203.5849528344,"h":526350.9889807663,"l":518854.5457901481,"c":519354.2456509576,"v":420659.4853213294,"t":1718935200}
+{"o":519354.2456509576,"h":519689.381577528,"l":514352.2425665268,"c":517916.6231824689,"v":491882.4545111312,"t":1718938800}
+{"o":517916.6231824689,"h":532202.4467553329,"l":514826.112391597,"c":531431.6064510677,"v":480997.8888599278,"t":1718942400}
+{"o":531431.6064510677,"h":531895.1159023256,"l":527753.3770389999,"c":531088.2690012258,"v":414319.3753615487,"t":1718946000}
+{"o":531088.2690012258,"h":531984.9100222602,"l":527295.5865513801,"c":529198.1551238734,"v":427807.6229562222,"t":1718949600}
+{"o":529198.1551238734,"h":531321.5961131193,"l":521806.1023392858,"c":524765.4407096237,"v":437877.9012488991,"t":1718953200}
+{"o":524765.4407096237,"h":526626.3568893773,"l":517317.3734774694,"c":519449.659319326,"v":578027.9554436402,"t":1718956800}
+{"o":519449.659319326,"h":529822.1810883993,"l":518701.0399502618,"c":528346.4079328383,"v":586162.6507610297,"t":1718960400}
+{"o":528346.4079328383,"h":530167.6155706517,"l":525794.3299302392,"c":527231.1910092924,"v":473740.9293246336,"t":1718964000}
+{"o":527231.1910092924,"h":529921.6688847879,"l":525443.4555436223,"c":527341.8123296741,"v":456356.5610069007,"t":1718967600}
+{"o":527341.8123296741,"h":529225.5196957409,"l":521309.7549748453,"c":523902.2105454926,"v":583847.4264004388,"t":1718971200}
+{"o":523902.2105454926,"h":524087.8324249584,"l":513323.8399548387,"c":519632.6669789,"v":691174.8948804826,"t":1718974800}
+{"o":519632.6669789,"h":532904.3253953432,"l":517232.1218003179,"c":530743.3333967729,"v":686777.9611370015,"t":1718978400}
+{"o":530743.3333967729,"h":534359.4780228311,"l":521190.548293479,"c":524648.5726226871,"v":696780.1295879476,"t":1718982000}
+{"o":524648.5726226871,"h":525996.7823821242,"l":520649.8763309193,"c":522704.5110695162,"v":504741.7139707824,"t":1718985600}
+{"o":522704.5110695162,"h":523393.2660318728,"l":515141.9625150187,"c":515601.4711417305,"v":546991.7705366635,"t":1718989200}
+{"o":515601.4711417305,"h":528835.3356397736,"l":513548.4102667653,"c":528551.2329261081,"v":745649.4798288029,"t":1718992800}
+{"o":528551.2329261081,"h":534734.6469726306,"l":525141.7993038412,"c":529882.4546785447,"v":586391.1847411123,"t":1718996400}
+{"o":529882.4546785447,"h":538349.3946837073,"l":529510.0019183373,"c":532714.7081728909,"v":526733.267834801,"t":1719000000}
+{"o":532714.7081728909,"h":536853.4648748301,"l":526556.9743132032,"c":534283.7228785933,"v":511084.5779442755,"t":1719003600}
+{"o":534283.7228785933,"h":539058.4144886017,"l":531824.5711115156,"c":538435.5679479921,"v":476468.0751924975,"t":1719007200}
+{"o":538435.5679479921,"h":540781.7976638124,"l":534028.1992493385,"c":537544.7604495956,"v":495108.2829781219,"t":1719010800}
+{"o":537544.7604495956,"h":538058.5948223514,"l":531379.8042966119,"c":533557.1080389383,"v":346107.5434436238,"t":1719014400}
+{"o":533557.1080389383,"h":535898.516659916,"l":532038.6943638622,"c":533938.2672511458,"v":310280.7557384344,"t":1719018000}
+{"o":533938.2672511458,"h":540346.179247398,"l":533610.4327447307,"c":539054.9817146974,"v":339961.0151104587,"t":1719021600}
+{"o":539054.9817146974,"h":540497.4908816748,"l":536140.6002392146,"c":539705.2905652355,"v":356936.1438145908,"t":1719025200}
+{"o":539705.2905652355,"h":540593.5702271633,"l":538066.7734287698,"c":539927.0519348982,"v":357053.5185238914,"t":1719028800}
+{"o":539927.0519348982,"h":543579.752287006,"l":538992.3616187825,"c":543087.5088767917,"v":373566.0344913713,"t":1719032400}
+{"o":543087.5088767917,"h":547837.978176167,"l":540176.0525678208,"c":540399.6273108261,"v":378637.9405437256,"t":1719036000}
+{"o":540399.6273108261,"h":541364.4970662468,"l":537277.4479056294,"c":538412.2795158691,"v":342989.0086840007,"t":1719039600}
+{"o":538412.2795158691,"h":538887.7021037375,"l":534233.5340895749,"c":535102.5550896707,"v":357779.6219246773,"t":1719043200}
+{"o":535102.5550896707,"h":537592.7965122345,"l":533925.5764645346,"c":537052.7575094029,"v":335225.8714462725,"t":1719046800}
+{"o":537052.7575094029,"h":537825.4638030563,"l":534805.7485171823,"c":536074.8566473727,"v":317749.7972583974,"t":1719050400}
+{"o":536074.8566473727,"h":537706.7332215274,"l":534237.7627274189,"c":537141.1840623248,"v":314611.6149943193,"t":1719054000}
+{"o":537141.1840623248,"h":538238.9889793375,"l":535983.1842500094,"c":536222.9844470011,"v":323864.9213633508,"t":1719057600}
+{"o":536222.9844470011,"h":536945.8797380335,"l":534464.020046323,"c":535219.2651867643,"v":364104.3761681793,"t":1719061200}
+{"o":535219.2651867643,"h":538220.4927876344,"l":535219.2651867643,"c":537119.5442309555,"v":361825.9348575255,"t":1719064800}
+{"o":537119.5442309555,"h":537962.7292307437,"l":534976.5072125925,"c":535999.9017063606,"v":495972.2596158684,"t":1719068400}
+{"o":535999.9017063606,"h":537863.6791220363,"l":534995.7197853464,"c":537803.8466233327,"v":403156.2790727274,"t":1719072000}
+{"o":537803.8466233327,"h":539136.0732300066,"l":534992.3052563308,"c":535269.3487751837,"v":353723.1121206234,"t":1719075600}
+{"o":535269.3487751837,"h":536526.143202476,"l":534947.7311774535,"c":535819.4910571662,"v":331254.1444796327,"t":1719079200}
+{"o":535819.4910571662,"h":537228.3224911409,"l":535071.2323639679,"c":537123.287083554,"v":385758.9191291651,"t":1719082800}
+{"o":537123.287083554,"h":537399.1908387718,"l":535168.0474253821,"c":536136.1116186518,"v":398977.8594414704,"t":1719086400}
+{"o":536136.1116186518,"h":537252.4678451667,"l":535672.0282733638,"c":537227.3250754208,"v":345204.9878640978,"t":1719090000}
+{"o":537227.3250754208,"h":537664.219045456,"l":535500.9562362607,"c":536274.0622531147,"v":328290.262908618,"t":1719093600}
+{"o":536274.0622531147,"h":536500.2550826226,"l":531657.0362041678,"c":533921.2308542206,"v":323478.6107779967,"t":1719097200}
+{"o":533921.2308542206,"h":539379.9560412973,"l":533505.4648128339,"c":537655.4332735809,"v":398460.890688222,"t":1719100800}
+{"o":537655.4332735809,"h":540223.2476197657,"l":535990.3160506258,"c":538869.3425829702,"v":368275.5655954111,"t":1719104400}
+{"o":538869.3425829702,"h":539583.9643750162,"l":536168.0454160667,"c":538122.5104544878,"v":373292.221549905,"t":1719108000}
+{"o":538122.5104544878,"h":539986.2683970119,"l":536753.6679249444,"c":538119.5215468116,"v":339105.5957893952,"t":1719111600}
+{"o":538119.5215468116,"h":539295.137972176,"l":537404.6265923574,"c":537408.6030616841,"v":287188.4996723357,"t":1719115200}
+{"o":537408.6030616841,"h":538719.87640641,"l":536060.3567279516,"c":536912.4431072208,"v":279278.691719629,"t":1719118800}
+{"o":536912.4431072208,"h":537964.5453312123,"l":536346.7783744837,"c":536730.9495690016,"v":296286.0257183347,"t":1719122400}
+{"o":536730.9495690016,"h":538442.6296602478,"l":536498.6743337334,"c":538256.5165292941,"v":267885.9023440448,"t":1719126000}
+{"o":538256.5165292941,"h":538382.8630814929,"l":536830.9880918367,"c":537343.8837995436,"v":248740.7941037841,"t":1719129600}
+{"o":537343.8837995436,"h":538324.9125155042,"l":535887.8153875408,"c":537631.162251592,"v":278340.0608626865,"t":1719133200}
+{"o":537631.162251592,"h":538125.184075976,"l":534113.6623910209,"c":534607.4700788676,"v":292439.5103867667,"t":1719136800}
+{"o":534607.4700788676,"h":536154.7773741026,"l":533060.0247854793,"c":535335.9050820188,"v":349624.8610917766,"t":1719140400}
+{"o":535335.9050820188,"h":536705.9481110602,"l":534291.6257852372,"c":534331.4622532778,"v":368233.4052978224,"t":1719144000}
+{"o":534331.4622532778,"h":536206.1520481306,"l":532720.9585503725,"c":533487.6816001926,"v":347224.1597561518,"t":1719147600}
+{"o":533487.6816001926,"h":533737.6930925224,"l":527512.4751928095,"c":527969.4459000366,"v":427703.0384076782,"t":1719151200}
+{"o":527969.4459000366,"h":529847.2732472289,"l":524677.816052804,"c":525397.8800696727,"v":429230.9772564804,"t":1719154800}
+{"o":525397.8800696727,"h":527490.6840967913,"l":519498.1997740965,"c":521921.037479352,"v":507774.3870675993,"t":1719158400}
+{"o":521921.037479352,"h":525634.038551528,"l":521094.4509710381,"c":523858.3953769564,"v":484891.981840356,"t":1719162000}
+{"o":523858.3953769564,"h":526863.7133791454,"l":523644.4388835393,"c":526088.405953699,"v":394146.8033080046,"t":1719165600}
+{"o":526088.405953699,"h":529135.0754742695,"l":524348.6132610515,"c":524979.0063493589,"v":363040.9072457933,"t":1719169200}
+{"o":524979.0063493589,"h":525181.128588865,"l":515655.4133239673,"c":521106.0594524938,"v":569587.0614111288,"t":1719172800}
+{"o":521106.0594524938,"h":522586.0617696787,"l":516992.8286610792,"c":521273.0624840125,"v":488248.2481880004,"t":1719176400}
+{"o":521273.0624840125,"h":521379.6153975048,"l":513437.7213318266,"c":515643.3404412503,"v":508051.0527174894,"t":1719180000}
+{"o":515643.3404412503,"h":516796.2953065105,"l":511484.9101166145,"c":513568.0660332122,"v":410132.9546926764,"t":1719183600}
+{"o":513568.0660332122,"h":518211.9310686994,"l":511579.4370358437,"c":515091.712363193,"v":466617.1739678488,"t":1719187200}
+{"o":515091.712363193,"h":515845.7116325093,"l":504637.5006709483,"c":509838.5468210188,"v":597136.3858381312,"t":1719190800}
+{"o":509838.5468210188,"h":511613.8488256314,"l":503237.9548298893,"c":505954.9195173265,"v":449031.6483925479,"t":1719194400}
+{"o":505954.9195173265,"h":509494.0004331188,"l":503234.415322431,"c":504020.9430592518,"v":422332.2836663802,"t":1719198000}
+{"o":504020.9430592518,"h":505811.3531477524,"l":500377.283155736,"c":503356.2701963893,"v":453637.4655519248,"t":1719201600}
+{"o":503356.2701963893,"h":504328.3431990506,"l":491825.6794223546,"c":494665.7943388667,"v":622494.1520758943,"t":1719205200}
+{"o":494665.7943388667,"h":499649.6747847591,"l":494581.3146654038,"c":498900.1162047889,"v":440261.3584233884,"t":1719208800}
+{"o":498900.1162047889,"h":502551.7921121403,"l":496470.9426929913,"c":499909.1772680551,"v":382915.2831257889,"t":1719212400}
+{"o":499909.1772680551,"h":505792.1449299111,"l":497385.8842198054,"c":502734.7752199692,"v":418898.7489984193,"t":1719216000}
+{"o":502734.7752199692,"h":505459.6696616014,"l":486397.5413770902,"c":503538.6405484802,"v":745340.599992511,"t":1719219600}
+{"o":503538.6405484802,"h":508710.0549065127,"l":502860.8664704305,"c":506703.8923587523,"v":644432.3649668086,"t":1719223200}
+{"o":506703.8923587523,"h":509209.1265003233,"l":502809.7158944847,"c":507834.6163044593,"v":454956.0729916082,"t":1719226800}
+{"o":507834.6163044593,"h":514677.712221762,"l":506213.7417523974,"c":512230.0817767155,"v":553352.9031893713,"t":1719230400}
+{"o":512230.0817767155,"h":517490.0688756087,"l":504219.4912905024,"c":515489.6192454267,"v":668706.2461313547,"t":1719234000}
+{"o":515489.6192454267,"h":518890.4160432862,"l":509904.2654008009,"c":513190.4006922822,"v":695096.1163504593,"t":1719237600}
+{"o":513190.4006922822,"h":515444.9123218221,"l":495926.199992771,"c":504528.1038042419,"v":1016936.6862056536,"t":1719241200}
+{"o":504528.1038042419,"h":509395.2518043864,"l":502665.176113915,"c":505787.6373772473,"v":818111.8721249488,"t":1719244800}
+{"o":505787.6373772473,"h":516899.0349459401,"l":504315.4630674293,"c":511932.4988175209,"v":1089992.1217538279,"t":1719248400}
+{"o":511932.4988175209,"h":520342.3501569461,"l":505473.9821482491,"c":520329.4150999868,"v":818289.227755405,"t":1719252000}
+{"o":520329.4150999868,"h":520507.0699792936,"l":506500.645451221,"c":508769.4547067123,"v":812952.5220827836,"t":1719255600}
+{"o":508769.4547067123,"h":515165.1041792886,"l":500539.5210857243,"c":512231.8973557954,"v":1116086.6965891081,"t":1719259200}
+{"o":512231.8973557954,"h":524691.4453765847,"l":511337.6590824065,"c":522908.9955104808,"v":1028591.4933070021,"t":1719262800}
+{"o":522908.9955104808,"h":525119.3537312688,"l":519903.1822317343,"c":520144.8796834497,"v":668711.2929655515,"t":1719266400}
+{"o":520144.8796834497,"h":529884.6320064869,"l":520133.6612122399,"c":528710.3437951361,"v":661468.6557645261,"t":1719270000}
+{"o":528710.3437951361,"h":531414.9358063064,"l":526419.5779298285,"c":528760.2191406782,"v":620091.1826388822,"t":1719273600}
+{"o":528760.2191406782,"h":529448.4502893477,"l":524200.5066057603,"c":528044.4240382683,"v":583805.1727418144,"t":1719277200}
+{"o":528044.4240382683,"h":532929.8917514439,"l":525556.5099575126,"c":531391.9469043297,"v":527679.7226614973,"t":1719280800}
+{"o":531391.9469043297,"h":545670.8547252681,"l":530046.2419731923,"c":542667.6337055526,"v":708946.9036638374,"t":1719284400}
+{"o":542667.6337055526,"h":545108.5864035279,"l":539686.7887965952,"c":544706.714358537,"v":493351.5562891437,"t":1719288000}
+{"o":544706.714358537,"h":546849.8744433363,"l":541162.3878742913,"c":542316.3109179835,"v":535346.9763955515,"t":1719291600}
+{"o":542316.3109179835,"h":544103.3166225635,"l":540512.2322078554,"c":543380.0260001286,"v":432165.8940534461,"t":1719295200}
+{"o":543380.0260001286,"h":544728.7088216138,"l":538053.0137907141,"c":538412.5300210081,"v":433991.3365438864,"t":1719298800}
+{"o":538412.5300210081,"h":540751.128623236,"l":532820.4225512567,"c":536670.2229557151,"v":403402.2644858253,"t":1719302400}
+{"o":536670.2229557151,"h":549579.2766967455,"l":535259.8987699506,"c":547473.0362809895,"v":535593.1456896347,"t":1719306000}
+{"o":547473.0362809895,"h":555765.6659765601,"l":545260.6679493433,"c":554316.9957074423,"v":518886.8020460387,"t":1719309600}
+{"o":554316.9957074423,"h":554788.249129102,"l":547992.6445933554,"c":550494.1031880374,"v":505493.4882957159,"t":1719313200}
+{"o":550494.1031880374,"h":551888.4424786255,"l":545117.7629060851,"c":546035.2737766512,"v":539777.2560155465,"t":1719316800}
+{"o":546035.2737766512,"h":550231.882672645,"l":545185.4164808949,"c":546556.9370736788,"v":606579.8428677686,"t":1719320400}
+{"o":546556.9370736788,"h":556026.1026478024,"l":545970.8677027632,"c":551981.2012374097,"v":632791.2950821485,"t":1719324000}
+{"o":551981.2012374097,"h":561234.2385713977,"l":548582.0503936892,"c":557091.6644644059,"v":713459.493786009,"t":1719327600}
+{"o":557091.6644644059,"h":557885.2377082715,"l":548263.9487187238,"c":549408.5394216389,"v":638036.2390354212,"t":1719331200}
+{"o":549408.5394216389,"h":554484.4045763912,"l":548480.7069734808,"c":548757.8357709281,"v":509579.0531711516,"t":1719334800}
+{"o":548757.8357709281,"h":556983.4830344204,"l":547447.3158778653,"c":556082.462629674,"v":561803.0956931362,"t":1719338400}
+{"o":556082.462629674,"h":557205.0401282768,"l":552562.8841979188,"c":554451.1101211618,"v":497392.2694201638,"t":1719342000}
+{"o":554451.1101211618,"h":555353.6144703076,"l":551709.6342497282,"c":552565.5526645719,"v":466819.8543719609,"t":1719345600}
+{"o":552565.5526645719,"h":552565.5526645719,"l":548160.6469960329,"c":548694.4308363651,"v":461793.552752545,"t":1719349200}
+{"o":548694.4308363651,"h":551904.891996368,"l":545395.7107325612,"c":546760.6786902364,"v":519073.5309812759,"t":1719352800}
+{"o":546760.6786902364,"h":552749.4152622233,"l":542625.7796003281,"c":545458.1969784176,"v":586342.7647808127,"t":1719356400}
+{"o":545458.1969784176,"h":548238.4115370817,"l":543967.5685116407,"c":545107.6750972993,"v":469452.1303482301,"t":1719360000}
+{"o":545107.6750972993,"h":557048.3235843581,"l":544343.9940185593,"c":555379.594381649,"v":562593.9291904753,"t":1719363600}
+{"o":555379.594381649,"h":560858.6202454059,"l":553578.5438207141,"c":554748.7515473299,"v":518708.0726828961,"t":1719367200}
+{"o":554748.7515473299,"h":556424.6248535598,"l":550515.7997751748,"c":553210.9758547506,"v":472808.488622178,"t":1719370800}
+{"o":553210.9758547506,"h":554541.5043883439,"l":546731.6593905136,"c":546958.64023674,"v":449732.8386650042,"t":1719374400}
+{"o":546958.64023674,"h":549765.692318044,"l":544624.4037839539,"c":546530.369579202,"v":648044.2771772658,"t":1719378000}
+{"o":546530.369579202,"h":549462.4748286431,"l":545610.1822335857,"c":547019.0414840071,"v":447327.1897888617,"t":1719381600}
+{"o":547019.0414840071,"h":551745.650729272,"l":546411.059287842,"c":550939.3441687173,"v":393840.9250043111,"t":1719385200}
+{"o":550939.3441687173,"h":552050.961465491,"l":543856.0866664128,"c":545301.5139650381,"v":359516.4184246243,"t":1719388800}
+{"o":545301.5139650381,"h":548061.5801341387,"l":544062.4736354599,"c":546804.0760693877,"v":361034.837067995,"t":1719392400}
+{"o":546804.0760693877,"h":547783.7181357765,"l":543381.7553760477,"c":546117.8281637576,"v":389920.192721538,"t":1719396000}
+{"o":546117.8281637576,"h":549873.4772570934,"l":545419.2056675908,"c":548070.6573837071,"v":487560.2253684623,"t":1719399600}
+{"o":548070.6573837071,"h":550023.1190978703,"l":545287.9929161116,"c":547159.1794286316,"v":460968.9655518942,"t":1719403200}
+{"o":547159.1794286316,"h":555005.4184077301,"l":545553.6589828843,"c":554089.3917842144,"v":588721.8791930111,"t":1719406800}
+{"o":554089.3917842144,"h":557310.8730752901,"l":549341.5321162682,"c":550857.2999851445,"v":584629.3757715005,"t":1719410400}
+{"o":550857.2999851445,"h":551205.642087125,"l":543532.72716631,"c":547098.6844672814,"v":580436.8399649501,"t":1719414000}
+{"o":547098.6844672814,"h":549071.944390151,"l":541810.3708488337,"c":543285.6168890179,"v":533692.7031001817,"t":1719417600}
+{"o":543285.6168890179,"h":544926.9551618728,"l":518673.6872731594,"c":544237.892872609,"v":930262.292969802,"t":1719421200}
+{"o":544237.892872609,"h":544769.0339290742,"l":539614.4083128694,"c":542028.0657734963,"v":464650.4179121269,"t":1719424800}
+{"o":542028.0657734963,"h":550405.6496590668,"l":540587.5646741501,"c":550060.3152874996,"v":562250.2741247015,"t":1719428400}
+{"o":550060.3152874996,"h":552971.3148210609,"l":544149.9124138549,"c":547374.6871438675,"v":540255.9408314122,"t":1719432000}
+{"o":547374.6871438675,"h":550818.9129282593,"l":545767.4499957459,"c":549649.3973932388,"v":521393.6065382551,"t":1719435600}
+{"o":549649.3973932388,"h":552847.5365662002,"l":546916.8803484534,"c":548654.8564946621,"v":486953.9289465853,"t":1719439200}
+{"o":548654.8564946621,"h":549408.550092338,"l":544598.2517124115,"c":546450.1959364053,"v":435502.0215435317,"t":1719442800}
+{"o":546450.1959364053,"h":548923.2566151153,"l":543183.7375362499,"c":546342.399716582,"v":425784.0746213481,"t":1719446400}
+{"o":546342.399716582,"h":547281.7432787416,"l":543735.4796972772,"c":545120.7794292154,"v":431230.5989430818,"t":1719450000}
+{"o":545120.7794292154,"h":546864.1706076134,"l":541479.1851322702,"c":546463.2103621068,"v":401272.6868949856,"t":1719453600}
+{"o":546463.2103621068,"h":550660.9911515183,"l":545047.2814269647,"c":549085.4108985518,"v":389680.8060685179,"t":1719457200}
+{"o":549085.4108985518,"h":550176.273384937,"l":546579.0955834527,"c":547006.635622549,"v":413069.5431615208,"t":1719460800}
+{"o":547006.635622549,"h":547844.2836411047,"l":542823.0327535084,"c":543784.7267952072,"v":397335.7328789832,"t":1719464400}
+{"o":543784.7267952072,"h":544260.3248454449,"l":539772.2838084413,"c":542495.2319862111,"v":452482.7794785561,"t":1719468000}
+{"o":542495.2319862111,"h":543953.0981824166,"l":540990.9308732963,"c":542790.0779090851,"v":378104.9674950312,"t":1719471600}
+{"o":542790.0779090851,"h":544602.8975576552,"l":541023.5353744319,"c":544503.7631213468,"v":389315.7218706553,"t":1719475200}
+{"o":544503.7631213468,"h":552656.1538193015,"l":543069.7136798534,"c":552202.8180171871,"v":476763.0993676954,"t":1719478800}
+{"o":552202.8180171871,"h":556658.7373921234,"l":550639.7424342248,"c":552399.6879750404,"v":549395.8840644056,"t":1719482400}
+{"o":552399.6879750404,"h":557278.2919275404,"l":552287.3518769516,"c":555128.3419145109,"v":540260.2741861476,"t":1719486000}
+{"o":555128.3419145109,"h":560211.737366375,"l":553296.6641518642,"c":557315.2373057419,"v":594612.8690208887,"t":1719489600}
+{"o":557315.2373057419,"h":599460.9391469884,"l":556841.455144938,"c":590762.0770563601,"v":1655677.0618495662,"t":1719493200}
+{"o":590762.0770563601,"h":603802.6458567263,"l":588674.6977948317,"c":590558.4544979685,"v":1092830.6652880488,"t":1719496800}
+{"o":590558.4544979685,"h":593572.7366984679,"l":583135.1037047615,"c":589804.0873002416,"v":699391.8907179279,"t":1719500400}
+{"o":589804.0873002416,"h":591992.5177433545,"l":585295.9326603409,"c":590125.9742532268,"v":586897.5464572568,"t":1719504000}
+{"o":590125.9742532268,"h":593502.3899782068,"l":587071.5026150821,"c":591654.2538402857,"v":685150.6447613162,"t":1719507600}
+{"o":591654.2538402857,"h":596461.6760565476,"l":589104.4926681103,"c":593677.7019732572,"v":771817.3681589884,"t":1719511200}
+{"o":593677.7019732572,"h":594515.0569075344,"l":589073.253421768,"c":592357.2893327068,"v":682958.2167354684,"t":1719514800}
+{"o":592357.2893327068,"h":597381.5215446402,"l":589866.0937945988,"c":596645.8536429331,"v":584353.7356636558,"t":1719518400}
+{"o":596645.8536429331,"h":603077.9312392197,"l":592612.3137235974,"c":598538.4227393313,"v":602113.2754830283,"t":1719522000}
+{"o":598538.4227393313,"h":600232.5557519019,"l":596324.7387025045,"c":599304.582718017,"v":539573.1511068018,"t":1719525600}
+{"o":599304.582718017,"h":600301.5625220472,"l":594669.5080293152,"c":597340.852707675,"v":509007.6516041285,"t":1719529200}
+{"o":597340.852707675,"h":598361.2406032749,"l":587643.1138643803,"c":589217.2616569434,"v":490881.2660595884,"t":1719532800}
+{"o":589217.2616569434,"h":601594.8630521079,"l":587559.5125823783,"c":594811.5317784314,"v":662225.304208091,"t":1719536400}
+{"o":594811.5317784314,"h":596377.6865216041,"l":584784.8146869855,"c":587051.7862918469,"v":655068.1371851719,"t":1719540000}
+{"o":587051.7862918469,"h":589799.5965912167,"l":585056.9841545444,"c":588942.4900331483,"v":496831.3223995789,"t":1719543600}
+{"o":588942.4900331483,"h":590283.8285115403,"l":581025.3470794384,"c":583386.1920544965,"v":464756.1359302525,"t":1719547200}
+{"o":583386.1920544965,"h":585044.9857722351,"l":572242.41158021,"c":575801.3700856449,"v":543517.9452426353,"t":1719550800}
+{"o":575801.3700856449,"h":580442.6923248236,"l":574347.3930329862,"c":579754.753879123,"v":496252.9059743796,"t":1719554400}
+{"o":579754.753879123,"h":580738.8781049477,"l":575622.1340689759,"c":579932.3200596467,"v":461467.2160316024,"t":1719558000}
+{"o":579932.3200596467,"h":583106.8614151033,"l":577638.8849589494,"c":580606.7951832144,"v":458715.9203421502,"t":1719561600}
+{"o":580606.7951832144,"h":583676.053476966,"l":578027.3658234035,"c":582212.1876705617,"v":455326.6523440563,"t":1719565200}
+{"o":582212.1876705617,"h":583408.2846379805,"l":578118.8893057009,"c":580174.4167634879,"v":403637.8783148301,"t":1719568800}
+{"o":580174.4167634879,"h":583308.1975447956,"l":578882.0109176853,"c":580858.2603304362,"v":433561.5382433856,"t":1719572400}
+{"o":580858.2603304362,"h":586077.9250347445,"l":575651.5086073881,"c":576599.3407763743,"v":563749.6788569157,"t":1719576000}
+{"o":576599.3407763743,"h":580951.8244905339,"l":570866.0997656261,"c":572958.6325825007,"v":573131.0015367626,"t":1719579600}
+{"o":572958.6325825007,"h":574926.9671560837,"l":564417.0473030726,"c":566098.6046409832,"v":623095.2653945617,"t":1719583200}
+{"o":566098.6046409832,"h":580115.7710603481,"l":562159.8979460502,"c":571517.5292621959,"v":614054.8648736088,"t":1719586800}
+{"o":571517.5292621959,"h":573919.3369211693,"l":563079.8523497153,"c":571946.7393139508,"v":613033.8993049259,"t":1719590400}
+{"o":571946.7393139508,"h":571984.5497417713,"l":560228.5902337471,"c":563637.0461658314,"v":493049.3597974301,"t":1719594000}
+{"o":563637.0461658314,"h":566725.4964690009,"l":561955.332135749,"c":565448.7954952827,"v":434690.5213595994,"t":1719597600}
+{"o":565448.7954952827,"h":566610.0977427149,"l":559153.1259993911,"c":561981.269222573,"v":463699.2444490284,"t":1719601200}
+{"o":561981.269222573,"h":565129.7158780198,"l":557512.2921207299,"c":558858.8100163579,"v":420145.4321463025,"t":1719604800}
+{"o":558858.8100163579,"h":561186.5837487974,"l":554506.2766789658,"c":559928.1588990933,"v":409677.6624459887,"t":1719608400}
+{"o":559928.1588990933,"h":561157.6272011755,"l":557803.3090974722,"c":558608.8527914179,"v":337820.8018292526,"t":1719612000}
+{"o":558608.8527914179,"h":559190.1865828575,"l":556930.8375445439,"c":558472.5363354773,"v":304113.4127543673,"t":1719615600}
+{"o":558472.5363354773,"h":564527.436947377,"l":558262.4831454628,"c":562590.5882766036,"v":314571.5127793258,"t":1719619200}
+{"o":562590.5882766036,"h":568674.627506512,"l":562189.7631720763,"c":566394.2371130793,"v":332421.0840474538,"t":1719622800}
+{"o":566394.2371130793,"h":567961.0483782975,"l":565100.351630246,"c":566800.5747726167,"v":279618.2181451457,"t":1719626400}
+{"o":566800.5747726167,"h":567365.7712092041,"l":564627.5159212918,"c":565621.3139790907,"v":252933.7246434819,"t":1719630000}
+{"o":565621.3139790907,"h":566050.2534009434,"l":563490.066176206,"c":564186.7067389098,"v":236443.502609558,"t":1719633600}
+{"o":564186.7067389098,"h":564245.6345837516,"l":559286.5502959664,"c":561059.2228380805,"v":303486.7050098387,"t":1719637200}
+{"o":561059.2228380805,"h":563919.7885711516,"l":561029.3772742527,"c":563165.2438201979,"v":277835.85826878,"t":1719640800}
+{"o":563165.2438201979,"h":568657.6671382192,"l":563165.2438201979,"c":566677.6724647752,"v":285722.4509561798,"t":1719644400}
+{"o":566677.6724647752,"h":567883.6633009256,"l":564529.1153180838,"c":567365.5582950127,"v":287302.4521632218,"t":1719648000}
+{"o":567365.5582950127,"h":569883.6323002251,"l":565374.2737787589,"c":569883.6323002251,"v":269048.2735992322,"t":1719651600}
+{"o":569883.6323002251,"h":571273.1429603216,"l":568643.4105568405,"c":569188.0793041958,"v":265174.9932190187,"t":1719655200}
+{"o":569188.0793041958,"h":569603.159291408,"l":567690.2270126758,"c":569165.6001054085,"v":254303.2171758135,"t":1719658800}
+{"o":569165.6001054085,"h":570634.1143471273,"l":566654.6144884407,"c":567845.9634065201,"v":261111.0117262311,"t":1719662400}
+{"o":567845.9634065201,"h":568487.8217538355,"l":566166.1122383113,"c":567150.4809148459,"v":298191.2301823256,"t":1719666000}
+{"o":567150.4809148459,"h":569051.0437724034,"l":564703.3126897346,"c":565825.2320402057,"v":300746.4317905959,"t":1719669600}
+{"o":565825.2320402057,"h":569605.274385937,"l":564291.241903342,"c":569188.53288393,"v":300095.3056739158,"t":1719673200}
+{"o":569188.53288393,"h":569602.1671830006,"l":566266.4757471513,"c":567444.768036311,"v":340613.4270629242,"t":1719676800}
+{"o":567444.768036311,"h":568478.565516673,"l":565409.5546235129,"c":568100.0785615684,"v":336913.5984507364,"t":1719680400}
+{"o":568100.0785615684,"h":568396.2557991146,"l":565129.3038580718,"c":566639.7576921232,"v":328311.1617551131,"t":1719684000}
+{"o":566639.7576921232,"h":566951.12055724,"l":561979.5758453241,"c":565409.4533332643,"v":322411.690581953,"t":1719687600}
+{"o":565409.4533332643,"h":565780.485261358,"l":561613.4379593539,"c":562633.0004112518,"v":328815.8971633182,"t":1719691200}
+{"o":562633.0004112518,"h":563315.9035373373,"l":560444.0783171981,"c":561303.2015563904,"v":282020.3192516362,"t":1719694800}
+{"o":561303.2015563904,"h":562092.1960568806,"l":557323.1406714836,"c":558756.6689760658,"v":291597.0773526041,"t":1719698400}
+{"o":558756.6689760658,"h":560905.8133235695,"l":558471.8354083239,"c":559431.2097744371,"v":264150.4083323982,"t":1719702000}
+{"o":559431.2097744371,"h":562828.1364840374,"l":558396.241725224,"c":561608.9175887189,"v":275636.4937047728,"t":1719705600}
+{"o":561608.9175887189,"h":561750.7071087185,"l":557429.2459484589,"c":558920.6154796362,"v":283977.4625105291,"t":1719709200}
+{"o":558920.6154796362,"h":559243.4894940014,"l":551666.6976877998,"c":554071.558088938,"v":328013.2251454823,"t":1719712800}
+{"o":554071.558088938,"h":555578.8443688692,"l":551234.5602062744,"c":551667.4501162404,"v":349953.173545317,"t":1719716400}
+{"o":551667.4501162404,"h":551739.4203472716,"l":548192.0180640671,"c":548942.5835016335,"v":310191.1651367667,"t":1719720000}
+{"o":548942.5835016335,"h":549843.2824763258,"l":547293.0002537126,"c":549075.6706709481,"v":303584.1407391425,"t":1719723600}
+{"o":549075.6706709481,"h":554946.7165185878,"l":548305.4340665955,"c":554946.7165185878,"v":337509.8959257356,"t":1719727200}
+{"o":554946.7165185878,"h":562907.1217862889,"l":554579.147662049,"c":561021.2157401564,"v":360741.5157296062,"t":1719730800}
+{"o":561021.2157401564,"h":564477.6093431207,"l":559585.1607559832,"c":563198.1323146748,"v":297472.1432396491,"t":1719734400}
+{"o":563198.1323146748,"h":565325.4901278708,"l":561782.0068444082,"c":562315.7842235144,"v":251038.9448004407,"t":1719738000}
+{"o":562315.7842235144,"h":563290.9032680283,"l":559824.1128492967,"c":561550.8447113835,"v":261773.7309401337,"t":1719741600}
+{"o":561550.8447113835,"h":564298.736313334,"l":561084.4761452096,"c":563136.480061032,"v":260158.9135246228,"t":1719745200}
+{"o":563136.480061032,"h":564700.8383722294,"l":560841.3544867545,"c":562677.0630985413,"v":296543.3127530197,"t":1719748800}
+{"o":562677.0630985413,"h":568238.114838639,"l":562391.4221734948,"c":567959.8030050669,"v":341978.0055594961,"t":1719752400}
+{"o":567959.8030050669,"h":568318.5440065156,"l":565241.0901659866,"c":566971.1006824117,"v":481594.4036294039,"t":1719756000}
+{"o":566971.1006824117,"h":574353.6759344495,"l":566778.9085669443,"c":573379.7993424664,"v":432216.575410563,"t":1719759600}
+{"o":573379.7993424664,"h":574063.689015612,"l":568517.7288937537,"c":571269.1264792987,"v":353258.1991599718,"t":1719763200}
+{"o":571269.1264792987,"h":575407.0926715682,"l":570634.4515816887,"c":574824.5216795141,"v":343613.0393215938,"t":1719766800}
+{"o":574824.5216795141,"h":581649.5001648561,"l":573741.899909516,"c":579400.4791491999,"v":363281.2037239273,"t":1719770400}
+{"o":579400.4791491999,"h":579896.1650220399,"l":576720.4719767916,"c":578010.1749551565,"v":333778.8417277162,"t":1719774000}
+{"o":578010.1749551565,"h":582037.7028124824,"l":576277.6049668656,"c":576277.6049668656,"v":363051.254459169,"t":1719777600}
+{"o":576277.6049668656,"h":577738.360594634,"l":574239.3780210819,"c":576545.6856332521,"v":328981.6170087185,"t":1719781200}
+{"o":576545.6856332521,"h":588797.300650536,"l":576269.9387991987,"c":586807.8531496396,"v":445805.1287466913,"t":1719784800}
+{"o":586807.8531496396,"h":587543.6050269948,"l":583917.3932224396,"c":584921.8908835897,"v":323592.146289398,"t":1719788400}
+{"o":584921.8908835897,"h":590901.1029431859,"l":582536.8352411424,"c":589935.7465591514,"v":322473.1888511794,"t":1719792000}
+{"o":589935.7465591514,"h":595173.084364434,"l":588333.6257659476,"c":591308.4655490125,"v":441734.7603936631,"t":1719795600}
+{"o":591308.4655490125,"h":593894.1340141385,"l":586816.2042836519,"c":588341.033926443,"v":364058.0604139738,"t":1719799200}
+{"o":588341.033926443,"h":590709.0030876662,"l":588112.7642994226,"c":589244.976436489,"v":284344.0761316629,"t":1719802800}
+{"o":589244.976436489,"h":591381.0771689155,"l":587786.2842246653,"c":588763.7344586917,"v":403284.7591512884,"t":1719806400}
+{"o":588763.7344586917,"h":592646.3238948586,"l":588577.0331994557,"c":591081.3297675586,"v":389780.3940744281,"t":1719810000}
+{"o":591081.3297675586,"h":591789.5343635993,"l":587399.8106811629,"c":590714.6180132865,"v":361732.5119909856,"t":1719813600}
+{"o":590714.6180132865,"h":593630.6968970476,"l":588835.9477012242,"c":591868.9363369185,"v":378734.3665523854,"t":1719817200}
+{"o":591868.9363369185,"h":594929.4323349069,"l":586212.042992416,"c":588402.5890303022,"v":374497.2024825448,"t":1719820800}
+{"o":588402.5890303022,"h":590794.5659554478,"l":586178.1724652908,"c":589943.6313766266,"v":303245.6178442338,"t":1719824400}
+{"o":589943.6313766266,"h":590338.2359660839,"l":585445.2910444617,"c":586145.0881267858,"v":317228.5880138518,"t":1719828000}
+{"o":586145.0881267858,"h":586620.1327552553,"l":582201.2946385968,"c":583188.1612377639,"v":312230.5730282624,"t":1719831600}
+{"o":583188.1612377639,"h":588629.1458517405,"l":582985.1303417757,"c":588624.8293058391,"v":333302.8321357722,"t":1719835200}
+{"o":588624.8293058391,"h":592961.5107011052,"l":584019.8844511008,"c":586837.3252778472,"v":458200.3508804946,"t":1719838800}
+{"o":586837.3252778472,"h":590753.6869363082,"l":583628.9905142409,"c":589955.8094452933,"v":461829.9541639053,"t":1719842400}
+{"o":589955.8094452933,"h":593295.8272157098,"l":588310.3831156836,"c":592338.1970595578,"v":399888.6083862022,"t":1719846000}
+{"o":592338.1970595578,"h":595615.0139502062,"l":588119.1336305484,"c":590518.4261784628,"v":490604.6222840588,"t":1719849600}
+{"o":590518.4261784628,"h":593126.1653126704,"l":586980.5280493749,"c":591045.3575945474,"v":422519.593796148,"t":1719853200}
+{"o":591045.3575945474,"h":594138.5654540332,"l":587805.2768983616,"c":589798.8847043813,"v":457905.127726763,"t":1719856800}
+{"o":589798.8847043813,"h":590338.8120034111,"l":585284.3791047953,"c":588339.0431763594,"v":391986.091222704,"t":1719860400}
+{"o":588339.0431763594,"h":591206.0692735522,"l":587609.8528338104,"c":589082.2083035351,"v":429861.3600527508,"t":1719864000}
+{"o":589082.2083035351,"h":591954.4416839519,"l":587536.1238162556,"c":589160.6825668229,"v":354000.6609436262,"t":1719867600}
+{"o":589160.6825668229,"h":589846.8817268151,"l":582672.8549167913,"c":586028.4487535655,"v":424422.091588226,"t":1719871200}
+{"o":586028.4487535655,"h":587342.456770724,"l":583189.6072785278,"c":585481.5971575478,"v":296975.8875372731,"t":1719874800}
+{"o":585481.5971575478,"h":589387.5277189286,"l":583417.5134812734,"c":588121.4293533426,"v":378997.772715831,"t":1719878400}
+{"o":588121.4293533426,"h":590226.719553238,"l":586683.0825972721,"c":589418.7735611483,"v":323567.0457834785,"t":1719882000}
+{"o":589418.7735611483,"h":595068.4374279181,"l":589176.7509004731,"c":594834.7780675478,"v":329367.6977945304,"t":1719885600}
+{"o":594834.7780675478,"h":598954.561269425,"l":592565.2444477809,"c":595449.4471721794,"v":358272.2388746009,"t":1719889200}
+{"o":595449.4471721794,"h":598298.2951830359,"l":594136.603473461,"c":594406.0980938206,"v":359453.3625188788,"t":1719892800}
+{"o":594406.0980938206,"h":595990.9147645932,"l":593755.2903048132,"c":594966.0878506188,"v":265534.0385654679,"t":1719896400}
+{"o":594966.0878506188,"h":595413.5687893811,"l":588945.7918536796,"c":589823.9132610583,"v":302219.1010639521,"t":1719900000}
+{"o":589823.9132610583,"h":589915.0452113183,"l":586643.0896589678,"c":588445.4361293886,"v":285881.6187290272,"t":1719903600}
+{"o":588445.4361293886,"h":592110.4613535291,"l":586182.5551557522,"c":590553.4098719193,"v":291801.8463946781,"t":1719907200}
+{"o":590553.4098719193,"h":592555.0086729978,"l":589452.9405322563,"c":591916.2860778235,"v":280388.5950274121,"t":1719910800}
+{"o":591916.2860778235,"h":594063.8258182968,"l":589277.8000002304,"c":593896.0018156574,"v":325140.1508549242,"t":1719914400}
+{"o":593896.0018156574,"h":599093.8114231091,"l":592496.2121496012,"c":597045.0841947651,"v":353506.9522232205,"t":1719918000}
+{"o":597045.0841947651,"h":604676.5838996106,"l":594330.1354639905,"c":600902.1838454842,"v":380865.9749163647,"t":1719921600}
+{"o":600902.1838454842,"h":605669.5856739717,"l":592947.1173657151,"c":594219.2796435645,"v":505356.3095953551,"t":1719925200}
+{"o":594219.2796435645,"h":595614.7543834397,"l":587617.2797561864,"c":591592.8696668725,"v":521981.68838831,"t":1719928800}
+{"o":591592.8696668725,"h":594720.3062077994,"l":589307.1603857907,"c":592333.4784804155,"v":363797.9700532726,"t":1719932400}
+{"o":592333.4784804155,"h":594838.0729798864,"l":589376.401368043,"c":594406.2262705957,"v":415275.0716169775,"t":1719936000}
+{"o":594406.2262705957,"h":598465.4039006464,"l":590018.9593170835,"c":598241.8475751381,"v":377192.7208800667,"t":1719939600}
+{"o":598241.8475751381,"h":612721.6882276911,"l":598238.2680453884,"c":610451.768496888,"v":581817.168605841,"t":1719943200}
+{"o":610451.768496888,"h":612824.3634672731,"l":607183.3335316726,"c":609426.7245087012,"v":417606.7925655396,"t":1719946800}
+{"o":609426.7245087012,"h":612211.5739777922,"l":607768.7773373523,"c":610983.3480270113,"v":381720.7496608014,"t":1719950400}
+{"o":610983.3480270113,"h":614416.7097676435,"l":610137.3733947867,"c":613260.5696167848,"v":379008.3016905046,"t":1719954000}
+{"o":613260.5696167848,"h":617584.8390159144,"l":613260.5696167848,"c":617100.6621344143,"v":426719.6956516217,"t":1719957600}
+{"o":617100.6621344143,"h":618687.3335001405,"l":613282.6906697148,"c":614398.5116166282,"v":333395.4830547936,"t":1719961200}
+{"o":614398.5116166282,"h":616426.0966619775,"l":611984.1629040586,"c":612447.7624747951,"v":348149.0464593339,"t":1719964800}
+{"o":612447.7624747951,"h":614293.0371493411,"l":605846.3472582094,"c":607446.2370694652,"v":392233.4102589199,"t":1719968400}
+{"o":607446.2370694652,"h":609629.9061470435,"l":604891.7865248044,"c":607159.4451981608,"v":379555.4698628216,"t":1719972000}
+{"o":607159.4451981608,"h":607166.8598359543,"l":595984.5319187859,"c":600712.9185828156,"v":470600.438864796,"t":1719975600}
+{"o":600712.9185828156,"h":600811.5607409031,"l":589598.2053774589,"c":591314.7154593905,"v":433773.9189183369,"t":1719979200}
+{"o":591314.7154593905,"h":596357.392304481,"l":590704.3509275217,"c":596094.8816049865,"v":355010.1147950381,"t":1719982800}
+{"o":596094.8816049865,"h":597307.1554236969,"l":593348.7429923695,"c":593854.2674978211,"v":324010.4082217272,"t":1719986400}
+{"o":593854.2674978211,"h":594428.3655018125,"l":584287.3594443434,"c":584461.7540123926,"v":394168.6743788839,"t":1719990000}
+{"o":584461.7540123926,"h":585782.2894790447,"l":578198.1861413002,"c":583899.0827765926,"v":386765.8445577747,"t":1719993600}
+{"o":583899.0827765926,"h":587446.1176302702,"l":582990.4646383349,"c":584412.0049508334,"v":347306.0921983253,"t":1719997200}
+{"o":584412.0049508334,"h":584423.0825977729,"l":567472.6919853296,"c":575161.8314935635,"v":745778.1137089829,"t":1720000800}
+{"o":575161.8314935635,"h":576017.7660511356,"l":569657.4737846731,"c":574690.7881383124,"v":531377.5968049475,"t":1720004400}
+{"o":574690.7881383124,"h":574690.7881383124,"l":562139.0121285933,"c":564912.2064301496,"v":574868.0654576035,"t":1720008000}
+{"o":564912.2064301496,"h":575413.8740517478,"l":562888.2373347807,"c":574989.3291075533,"v":605205.8278879094,"t":1720011600}
+{"o":574989.3291075533,"h":575798.2226280234,"l":565311.5381440804,"c":565627.1737640153,"v":523425.7642651403,"t":1720015200}
+{"o":565627.1737640153,"h":570114.642456395,"l":562701.0887990426,"c":565639.0325830232,"v":543540.3510117116,"t":1720018800}
+{"o":565639.0325830232,"h":571302.0407589099,"l":563198.3566170811,"c":568901.9910437027,"v":531344.8877679564,"t":1720022400}
+{"o":568901.9910437027,"h":570129.8814816676,"l":564159.5217783006,"c":566952.1378756926,"v":423864.2898625972,"t":1720026000}
+{"o":566952.1378756926,"h":569011.4303322813,"l":563985.9525238187,"c":565959.1253570653,"v":507949.1727475985,"t":1720029600}
+{"o":565959.1253570653,"h":566187.0512852711,"l":556203.9430522897,"c":560513.0814367121,"v":674259.463797737,"t":1720033200}
+{"o":560513.0814367121,"h":564866.5194018958,"l":558208.6404283396,"c":558845.5794622893,"v":449854.5630484985,"t":1720036800}
+{"o":558845.5794622893,"h":567225.4021112691,"l":555926.3194427578,"c":565776.4707230219,"v":473242.4496856453,"t":1720040400}
+{"o":565776.4707230219,"h":566597.9852140986,"l":561305.399284723,"c":564398.1423142448,"v":384714.3465735487,"t":1720044000}
+{"o":564398.1423142448,"h":564466.2042593249,"l":560353.9200633984,"c":562101.3286901817,"v":366379.03216235,"t":1720047600}
+{"o":562101.3286901817,"h":570009.5020531954,"l":561998.4096142872,"c":564559.0965369117,"v":398622.9926202913,"t":1720051200}
+{"o":564559.0965369117,"h":565231.9888069893,"l":531263.3514775373,"c":535796.1774123205,"v":911354.5572387972,"t":1720054800}
+{"o":535796.1774123205,"h":546448.8735114996,"l":530683.5952984723,"c":544061.9467896721,"v":590325.7651318145,"t":1720058400}
+{"o":544061.9467896721,"h":548145.3770339375,"l":541359.124523381,"c":547516.5448900127,"v":385623.4620555942,"t":1720062000}
+{"o":547516.5448900127,"h":548471.1054130478,"l":543947.2584294917,"c":545562.1610569322,"v":320182.5476418,"t":1720065600}
+{"o":545562.1610569322,"h":546203.3384354209,"l":542736.9563782407,"c":543202.1812264649,"v":323281.6738264275,"t":1720069200}
+{"o":543202.1812264649,"h":543346.4524549008,"l":534602.3647400672,"c":537645.3090986178,"v":494629.9495688727,"t":1720072800}
+{"o":537645.3090986178,"h":540144.9689209434,"l":534925.2669172618,"c":536510.532264333,"v":501282.901825516,"t":1720076400}
+{"o":536510.532264333,"h":541653.2547731076,"l":530315.7042476343,"c":540545.759952401,"v":573967.9634972234,"t":1720080000}
+{"o":540545.759952401,"h":542412.7450096684,"l":533685.7348622109,"c":536296.6690631921,"v":552642.8083223833,"t":1720083600}
+{"o":536296.6690631921,"h":536845.306986808,"l":528378.5440419328,"c":536272.7066793583,"v":612034.7894975728,"t":1720087200}
+{"o":536272.7066793583,"h":537377.8721204806,"l":528943.1223931615,"c":530071.3375242145,"v":432090.9658292082,"t":1720090800}
+{"o":530071.3375242145,"h":536860.8391095645,"l":528043.2675495272,"c":531536.589649786,"v":505174.9807639095,"t":1720094400}
+{"o":531536.589649786,"h":533252.864157368,"l":518150.0047302634,"c":531885.0391243033,"v":807402.5763075373,"t":1720098000}
+{"o":531885.0391243033,"h":540186.8682427143,"l":528419.485641747,"c":536470.0572225881,"v":568491.6172112636,"t":1720101600}
+{"o":536470.0572225881,"h":542771.7882246787,"l":533687.5637866044,"c":540599.5706187835,"v":512038.7461202969,"t":1720105200}
+{"o":540599.5706187835,"h":540783.5964134961,"l":534976.6684359835,"c":540151.1638309376,"v":463616.5596921422,"t":1720108800}
+{"o":540151.1638309376,"h":541517.7937718899,"l":537977.2063361197,"c":540157.4379135582,"v":414266.1775774296,"t":1720112400}
+{"o":540157.4379135582,"h":540232.6217965368,"l":534010.1943395959,"c":535411.8271407934,"v":522155.5287312164,"t":1720116000}
+{"o":535411.8271407934,"h":543048.4730590265,"l":535017.7109331065,"c":535237.0250505474,"v":531756.2959259801,"t":1720119600}
+{"o":535237.0250505474,"h":539398.3771199239,"l":532666.0242619319,"c":539261.5619664168,"v":421420.0892092537,"t":1720123200}
+{"o":539261.5619664168,"h":541837.739385834,"l":536571.4082995891,"c":539046.5623496324,"v":415012.4048317102,"t":1720126800}
+{"o":539046.5623496324,"h":540559.6289602799,"l":528721.0149999342,"c":528965.6802519908,"v":533189.272856831,"t":1720130400}
+{"o":528965.6802519908,"h":529413.3793005337,"l":508365.483040339,"c":510754.3775447414,"v":710010.1998925213,"t":1720134000}
+{"o":510754.3775447414,"h":515490.2817672969,"l":495807.6792613217,"c":513444.9586352271,"v":957584.8472615435,"t":1720137600}
+{"o":513444.9586352271,"h":515440.4501338466,"l":501578.7245015935,"c":513987.6541371336,"v":562516.5742446482,"t":1720141200}
+{"o":513987.6541371336,"h":514117.1845817203,"l":487539.1790201751,"c":496089.6067012821,"v":690802.9049176318,"t":1720144800}
+{"o":496089.6067012821,"h":497186.8600034728,"l":484723.2147721485,"c":494078.9272847616,"v":1040722.5816321212,"t":1720148400}
+{"o":494078.9272847616,"h":506537.352488351,"l":484515.4580422058,"c":501184.0198016826,"v":796729.7122081466,"t":1720152000}
+{"o":501184.0198016826,"h":510107.5912298528,"l":500599.5844206222,"c":508505.8643524365,"v":482302.4567835736,"t":1720155600}
+{"o":508505.8643524365,"h":508600.7984862478,"l":497461.4394583242,"c":499743.6975838045,"v":444240.1274185434,"t":1720159200}
+{"o":499743.6975838045,"h":507445.5128460223,"l":496376.5216683118,"c":506441.897542741,"v":480863.3343849115,"t":1720162800}
+{"o":506441.897542741,"h":507716.4986791098,"l":489719.3955620286,"c":490723.1771268159,"v":435229.8058081821,"t":1720166400}
+{"o":490723.1771268159,"h":505476.0193820661,"l":487891.1499534154,"c":504097.5461071443,"v":474554.3746619434,"t":1720170000}
+{"o":504097.5461071443,"h":517943.5589948821,"l":502418.3443905945,"c":513598.3216899517,"v":538655.0911165734,"t":1720173600}
+{"o":513598.3216899517,"h":522623.0748600005,"l":512942.1575204814,"c":519715.6515631413,"v":516325.6572265381,"t":1720177200}
+{"o":519715.6515631413,"h":530308.8885752356,"l":514219.547480227,"c":514816.6321570254,"v":671616.0321222281,"t":1720180800}
+{"o":514816.6321570254,"h":533309.9973553317,"l":513200.1447113553,"c":532334.2586665108,"v":644175.8970774054,"t":1720184400}
+{"o":532334.2586665108,"h":534070.5239989398,"l":523250.658276549,"c":530292.0420981616,"v":627980.5575979665,"t":1720188000}
+{"o":530292.0420981616,"h":539283.3802012408,"l":527976.0479453292,"c":538995.9957197718,"v":785021.1133133317,"t":1720191600}
+{"o":538995.9957197718,"h":544756.0377743628,"l":530473.1789904709,"c":535235.0260133315,"v":796391.6506689243,"t":1720195200}
+{"o":535235.0260133315,"h":538735.0250281768,"l":531489.1338144063,"c":536518.9389701312,"v":578673.147191552,"t":1720198800}
+{"o":536518.9389701312,"h":540616.0789802674,"l":533185.4123843898,"c":539712.8455864514,"v":612166.731288582,"t":1720202400}
+{"o":539712.8455864514,"h":540394.7576180546,"l":534713.4753044943,"c":536830.0968568373,"v":465465.7425345539,"t":1720206000}
+{"o":536830.0968568373,"h":538939.3052651178,"l":533729.4136430225,"c":538060.5271515267,"v":379920.6241171297,"t":1720209600}
+{"o":538060.5271515267,"h":539961.6741054757,"l":534791.1103961943,"c":535835.642420117,"v":395985.8762017559,"t":1720213200}
+{"o":535835.642420117,"h":538276.4743038707,"l":533005.1240227348,"c":533851.0218301333,"v":413716.2748283896,"t":1720216800}
+{"o":533851.0218301333,"h":536736.6213604369,"l":533621.544653174,"c":534283.1798107225,"v":415087.415124178,"t":1720220400}
+{"o":534283.1798107225,"h":548500.8364181565,"l":530954.3138905701,"c":536970.1998261353,"v":579113.3444109557,"t":1720224000}
+{"o":536970.1998261353,"h":538039.2841126401,"l":530227.2508856959,"c":530817.1974062015,"v":410339.2374010619,"t":1720227600}
+{"o":530817.1974062015,"h":532905.8266857418,"l":526371.9178739544,"c":531263.7242178445,"v":395595.7704125076,"t":1720231200}
+{"o":531263.7242178445,"h":536355.6741442672,"l":530884.9947895947,"c":534496.6895284402,"v":373894.4744577937,"t":1720234800}
+{"o":534496.6895284402,"h":536382.7877962693,"l":531102.8688919288,"c":531320.7415952571,"v":358668.4851288762,"t":1720238400}
+{"o":531320.7415952571,"h":536547.2988131901,"l":531191.6344976402,"c":534675.570534241,"v":324160.5591193175,"t":1720242000}
+{"o":534675.570534241,"h":543957.6178449438,"l":534313.7747025421,"c":540481.3944134479,"v":342899.0087891023,"t":1720245600}
+{"o":540481.3944134479,"h":547195.7106542821,"l":539287.13803491,"c":544845.9363329358,"v":446444.1009294536,"t":1720249200}
+{"o":544845.9363329358,"h":549090.0552032896,"l":542729.1816653666,"c":545288.7510499422,"v":358725.1117361209,"t":1720252800}
+{"o":545288.7510499422,"h":556651.7005915896,"l":543775.1554013704,"c":556265.1542372076,"v":421278.0026690328,"t":1720256400}
+{"o":556265.1542372076,"h":559107.0471095395,"l":554330.1708939718,"c":555603.8587335738,"v":410798.6274721554,"t":1720260000}
+{"o":555603.8587335738,"h":556017.2007285715,"l":550872.2771693593,"c":551721.2482167166,"v":350307.412450643,"t":1720263600}
+{"o":551721.2482167166,"h":553435.6334317854,"l":548024.0513810556,"c":551804.1163918952,"v":410534.8503348998,"t":1720267200}
+{"o":551804.1163918952,"h":558102.7567103185,"l":549643.1586894796,"c":554177.0203786455,"v":485127.3238838759,"t":1720270800}
+{"o":554177.0203786455,"h":557536.70657396,"l":549800.432444762,"c":555954.7049291695,"v":519563.1567622553,"t":1720274400}
+{"o":555954.7049291695,"h":565229.6719570846,"l":553995.4254469414,"c":564172.9274077603,"v":594053.563571525,"t":1720278000}
+{"o":564172.9274077603,"h":570876.408533358,"l":560080.8767803428,"c":566477.9737815666,"v":579379.4004278713,"t":1720281600}
+{"o":566477.9737815666,"h":568824.2169402061,"l":564038.9176721785,"c":566337.9772650435,"v":509760.6427510891,"t":1720285200}
+{"o":566337.9772650435,"h":567284.4063399173,"l":563760.031679652,"c":566374.5854466779,"v":442912.5621875931,"t":1720288800}
+{"o":566374.5854466779,"h":568999.1994950231,"l":564897.3432563976,"c":567854.5331202068,"v":369072.9621721618,"t":1720292400}
+{"o":567854.5331202068,"h":571611.8529643157,"l":565351.0095685651,"c":566675.4773683867,"v":406285.5631922735,"t":1720296000}
+{"o":566675.4773683867,"h":573712.0320573769,"l":566418.8619799324,"c":568687.3299958111,"v":457760.1256534689,"t":1720299600}
+{"o":568687.3299958111,"h":572747.0469572488,"l":568519.2678475111,"c":572167.0266237739,"v":449575.7026876512,"t":1720303200}
+{"o":572167.0266237739,"h":572865.9079971998,"l":567633.9378011457,"c":568716.3268675738,"v":359728.6974145039,"t":1720306800}
+{"o":568716.3268675738,"h":569916.277943504,"l":561030.9375767583,"c":561538.733643253,"v":382506.2548818088,"t":1720310400}
+{"o":561538.733643253,"h":565045.4917698775,"l":557432.6030312254,"c":561464.4391023052,"v":461224.8543372881,"t":1720314000}
+{"o":561464.4391023052,"h":568724.8718848065,"l":561304.3188478049,"c":566840.729502532,"v":347504.0991042362,"t":1720317600}
+{"o":566840.729502532,"h":567158.4924586002,"l":560111.1779239215,"c":565104.7522667993,"v":298590.8270201233,"t":1720321200}
+{"o":565104.7522667993,"h":565128.5002821108,"l":553751.6149551843,"c":554384.8846664373,"v":326284.9603330623,"t":1720324800}
+{"o":554384.8846664373,"h":558290.4702832194,"l":550866.7199363867,"c":557052.7531772618,"v":341075.614035044,"t":1720328400}
+{"o":557052.7531772618,"h":563954.485562157,"l":555302.6913216087,"c":559006.710668101,"v":356715.5333780599,"t":1720332000}
+{"o":559006.710668101,"h":561959.5897687135,"l":551711.1921673688,"c":556381.7432136413,"v":345617.2256957644,"t":1720335600}
+{"o":556381.7432136413,"h":558758.4843599672,"l":554868.0934646585,"c":557819.5859573716,"v":312079.3675601568,"t":1720339200}
+{"o":557819.5859573716,"h":561471.080854333,"l":556534.7993909861,"c":559644.9874563714,"v":331883.3881618219,"t":1720342800}
+{"o":559644.9874563714,"h":562558.8283352355,"l":556773.9732256718,"c":558502.4160633727,"v":360811.9124219614,"t":1720346400}
+{"o":558502.4160633727,"h":560414.8396213241,"l":556642.1179967496,"c":559557.0720904879,"v":418191.6244116918,"t":1720350000}
+{"o":559557.0720904879,"h":562987.3457063953,"l":554724.4595603388,"c":558600.6646486924,"v":388291.9671680512,"t":1720353600}
+{"o":558600.6646486924,"h":558752.7459386615,"l":545723.6366282901,"c":547023.0342991067,"v":515776.5437616388,"t":1720357200}
+{"o":547023.0342991067,"h":549073.1869047872,"l":542081.2691376602,"c":547793.3333783119,"v":534130.6551056954,"t":1720360800}
+{"o":547793.3333783119,"h":552112.0878314548,"l":543875.6042089876,"c":548120.0407102626,"v":475926.1817509703,"t":1720364400}
+{"o":548120.0407102626,"h":554538.4808098392,"l":547029.5902738993,"c":552911.2746824002,"v":435523.5580831851,"t":1720368000}
+{"o":552911.2746824002,"h":555352.8762320712,"l":548643.3055111959,"c":554555.7043635582,"v":420614.3771912426,"t":1720371600}
+{"o":554555.7043635582,"h":558129.7688031289,"l":551249.3086507352,"c":551554.2767874494,"v":385852.7642268648,"t":1720375200}
+{"o":551554.2767874494,"h":553384.7637666119,"l":548318.3150538519,"c":549238.3575757018,"v":387539.7323783992,"t":1720378800}
+{"o":549238.3575757018,"h":551259.499388443,"l":545712.7679041241,"c":547096.3266235631,"v":419226.2272878431,"t":1720382400}
+{"o":547096.3266235631,"h":547468.0322756902,"l":532090.9009342024,"c":536860.5109259021,"v":585211.0202853159,"t":1720386000}
+{"o":536860.5109259021,"h":540264.1140271098,"l":529682.539889992,"c":531865.7790329116,"v":446431.4396798261,"t":1720389600}
+{"o":531865.7790329116,"h":534529.8642831767,"l":521781.8192138999,"c":526264.0050219251,"v":676291.2808796497,"t":1720393200}
+{"o":526264.0050219251,"h":531773.0115083535,"l":514841.9035545866,"c":516254.2681206029,"v":647867.0323615358,"t":1720396800}
+{"o":516254.2681206029,"h":519163.9330940946,"l":500373.3993044353,"c":518496.2276686939,"v":817420.7844663307,"t":1720400400}
+{"o":518496.2276686939,"h":528716.0593391499,"l":514082.9999087974,"c":523733.0355862001,"v":621088.0729438713,"t":1720404000}
+{"o":523733.0355862001,"h":528135.5221277372,"l":520345.7029831437,"c":522856.6987312216,"v":394218.3430524495,"t":1720407600}
+{"o":522856.6987312216,"h":533785.5153218622,"l":519549.0568577244,"c":532133.8872277127,"v":423557.4511331461,"t":1720411200}
+{"o":532133.8872277127,"h":535690.4468829627,"l":527526.0622365301,"c":531224.4644030561,"v":401463.6853669541,"t":1720414800}
+{"o":531224.4644030561,"h":534842.293665113,"l":528062.7556016432,"c":530246.7387920826,"v":398131.1415566601,"t":1720418400}
+{"o":530246.7387920826,"h":531586.2043290957,"l":526251.3722441475,"c":530448.7661953914,"v":402007.8592896141,"t":1720422000}
+{"o":530448.7661953914,"h":562160.5624571108,"l":529278.6726175592,"c":561817.3185588482,"v":824873.7987334527,"t":1720425600}
+{"o":561817.3185588482,"h":566627.1014693781,"l":555690.5940454606,"c":558322.0916026297,"v":706988.9583203971,"t":1720429200}
+{"o":558322.0916026297,"h":563498.5327569837,"l":551297.8866969252,"c":553499.8042211515,"v":502339.3796130496,"t":1720432800}
+{"o":553499.8042211515,"h":566872.9294523739,"l":553165.4332386734,"c":562073.7325916258,"v":498641.2902834364,"t":1720436400}
+{"o":562073.7325916258,"h":567613.8978630187,"l":557219.1136372742,"c":561771.9220286707,"v":480572.5239941087,"t":1720440000}
+{"o":561771.9220286707,"h":565460.989380123,"l":558467.6628851544,"c":562480.9693420415,"v":622486.2741010414,"t":1720443600}
+{"o":562480.9693420415,"h":565889.9788887192,"l":534656.832288128,"c":552970.734833278,"v":991997.8577784733,"t":1720447200}
+{"o":552970.734833278,"h":560605.4575873467,"l":546486.4838510788,"c":549142.8548364128,"v":738949.3877322805,"t":1720450800}
+{"o":549142.8548364128,"h":554149.3967292483,"l":538922.3971969753,"c":546033.5858414663,"v":747343.5709710331,"t":1720454400}
+{"o":546033.5858414663,"h":550966.9032572072,"l":542843.150543071,"c":547769.2398528474,"v":709521.8340492779,"t":1720458000}
+{"o":547769.2398528474,"h":552402.5784221009,"l":545347.5152117533,"c":551186.8279718593,"v":533880.9908435933,"t":1720461600}
+{"o":551186.8279718593,"h":553898.3098935848,"l":548583.6106216584,"c":553130.2158115408,"v":436221.4556645715,"t":1720465200}
+{"o":553130.2158115408,"h":561328.1811516694,"l":549362.0454794834,"c":554368.6494021423,"v":532153.4309421378,"t":1720468800}
+{"o":554368.6494021423,"h":564162.0846556264,"l":553532.0669809636,"c":560186.0586007654,"v":596850.5561715915,"t":1720472400}
+{"o":560186.0586007654,"h":564089.06761197,"l":558313.2906500305,"c":561043.2784308194,"v":449747.0395298139,"t":1720476000}
+{"o":561043.2784308194,"h":561892.8863172595,"l":553719.123245926,"c":559410.3432540881,"v":547241.5604348236,"t":1720479600}
+{"o":559410.3432540881,"h":559410.3432540881,"l":550084.5481914533,"c":552593.0354440387,"v":785473.7281446257,"t":1720483200}
+{"o":552593.0354440387,"h":564437.3782736023,"l":547730.2305122101,"c":548716.8331793792,"v":612206.0245988207,"t":1720486800}
+{"o":548716.8331793792,"h":559576.8482197585,"l":545759.3775658634,"c":559029.3260675728,"v":445698.1555007183,"t":1720490400}
+{"o":559029.3260675728,"h":562661.6163426202,"l":554003.7108875391,"c":561593.9377739507,"v":497467.4654108101,"t":1720494000}
+{"o":561593.9377739507,"h":566509.5094955693,"l":560232.6151202129,"c":563047.5746208681,"v":460415.3720568548,"t":1720497600}
+{"o":563047.5746208681,"h":566286.8463116169,"l":561790.7356260585,"c":565989.3217511529,"v":454709.0468169341,"t":1720501200}
+{"o":565989.3217511529,"h":573367.4275088391,"l":563340.1841104159,"c":570703.0424771861,"v":492704.8244554839,"t":1720504800}
+{"o":570703.0424771861,"h":573242.2192130713,"l":567207.5304484291,"c":568224.04212465,"v":425737.6000128931,"t":1720508400}
+{"o":568224.04212465,"h":576553.3040597511,"l":565718.0805902441,"c":569970.2733264382,"v":444273.6198395443,"t":1720512000}
+{"o":569970.2733264382,"h":572822.3140821495,"l":566619.7003528934,"c":566985.1471887269,"v":367393.1998626846,"t":1720515600}
+{"o":566985.1471887269,"h":568451.656789339,"l":563173.1654783245,"c":565545.409521273,"v":370325.7441854259,"t":1720519200}
+{"o":565545.409521273,"h":568284.913872603,"l":561052.6881433156,"c":567682.5464645862,"v":404425.3610221427,"t":1720522800}
+{"o":567682.5464645862,"h":569089.0926142001,"l":563267.7452566762,"c":563927.6179180132,"v":334338.2342936791,"t":1720526400}
+{"o":563927.6179180132,"h":565924.1951008732,"l":558661.6793744845,"c":562426.4381240871,"v":557995.481824737,"t":1720530000}
+{"o":562426.4381240871,"h":571577.8781504167,"l":556341.7325586489,"c":556502.7273383683,"v":679936.7378977146,"t":1720533600}
+{"o":556502.7273383683,"h":562463.5221025065,"l":554565.4547680237,"c":562051.0232489039,"v":533254.1306221337,"t":1720537200}
+{"o":562051.0232489039,"h":570405.2282263996,"l":560307.543255529,"c":570405.2282263996,"v":530757.983969096,"t":1720540800}
+{"o":570405.2282263996,"h":572050.1139009689,"l":563779.1863522565,"c":565607.5125310854,"v":481164.1867945208,"t":1720544400}
+{"o":565607.5125310854,"h":573058.4289524466,"l":563925.1929633691,"c":570319.6537268785,"v":567974.3287946231,"t":1720548000}
+{"o":570319.6537268785,"h":570635.2024281106,"l":566525.379138965,"c":568254.3097144713,"v":542218.5674688392,"t":1720551600}
+{"o":568254.3097144713,"h":574014.4726219829,"l":567690.1538639895,"c":570394.2190223356,"v":476530.965465136,"t":1720555200}
+{"o":570394.2190223356,"h":573297.1426466265,"l":567346.6662187056,"c":567955.4922705612,"v":381465.2329936979,"t":1720558800}
+{"o":567955.4922705612,"h":569741.5521657754,"l":563551.3429771798,"c":565215.8076247156,"v":470411.85995593,"t":1720562400}
+{"o":565215.8076247156,"h":567844.5139721431,"l":563854.7864840677,"c":565425.9828624052,"v":472602.0507699773,"t":1720566000}
+{"o":565425.9828624052,"h":565666.5638120348,"l":555860.7863456437,"c":556353.9879480737,"v":462356.8191102295,"t":1720569600}
+{"o":556353.9879480737,"h":562688.1820439945,"l":554230.351008723,"c":560714.2684822293,"v":419685.6430075396,"t":1720573200}
+{"o":560714.2684822293,"h":564436.5686108646,"l":557711.7255780911,"c":563835.8767011008,"v":373723.4798625031,"t":1720576800}
+{"o":563835.8767011008,"h":567207.0655733282,"l":561713.5847426743,"c":566786.1713760903,"v":341962.2014566052,"t":1720580400}
+{"o":566786.1713760903,"h":582435.2110397248,"l":566771.408308318,"c":580868.8141731458,"v":544832.5979582431,"t":1720584000}
+{"o":580868.8141731458,"h":584373.7445848029,"l":575093.5950686497,"c":576167.984655811,"v":442582.0085950073,"t":1720587600}
+{"o":576167.984655811,"h":579988.2910401762,"l":573911.6837821634,"c":579596.5505308006,"v":372923.6984087117,"t":1720591200}
+{"o":579596.5505308006,"h":580018.7060701421,"l":572752.2394146413,"c":576497.3067366276,"v":355798.8118433886,"t":1720594800}
+{"o":576497.3067366276,"h":577919.9720850954,"l":573190.5110354506,"c":575785.7944301555,"v":365962.2799747619,"t":1720598400}
+{"o":575785.7944301555,"h":575823.0095565966,"l":569370.8584343564,"c":572055.1231656872,"v":381445.2210711609,"t":1720602000}
+{"o":572055.1231656872,"h":575729.7678610032,"l":570637.7603202116,"c":575553.493066837,"v":375954.5003533348,"t":1720605600}
+{"o":575553.493066837,"h":575821.8524520025,"l":569125.0568615342,"c":571058.1323301503,"v":392707.6922739238,"t":1720609200}
+{"o":571058.1323301503,"h":572712.5613956548,"l":562478.1056703184,"c":567880.0786247541,"v":567411.42219001,"t":1720612800}
+{"o":567880.0786247541,"h":571608.2325457821,"l":564321.035589158,"c":567258.8538170105,"v":612797.066012159,"t":1720616400}
+{"o":567258.8538170105,"h":569736.1603845085,"l":560394.0075686015,"c":563025.6895226683,"v":509692.2127064443,"t":1720620000}
+{"o":563025.6895226683,"h":566832.5430941375,"l":559795.0785513663,"c":564418.7374976089,"v":990190.0194930144,"t":1720623600}
+{"o":564418.7374976089,"h":570267.9875089611,"l":563378.0977246854,"c":564646.7226959361,"v":440997.2011981402,"t":1720627200}
+{"o":564646.7226959361,"h":564884.285728286,"l":561156.3222290886,"c":564121.4599833891,"v":435190.6511650305,"t":1720630800}
+{"o":564121.4599833891,"h":566137.6620554698,"l":562114.4064241345,"c":563364.9725125103,"v":473433.9773272444,"t":1720634400}
+{"o":563364.9725125103,"h":565498.0688092951,"l":561241.9440114056,"c":564155.741571508,"v":485196.3964347927,"t":1720638000}
+{"o":564155.741571508,"h":566059.2859928159,"l":561953.1953943591,"c":563330.6922710923,"v":397301.6905068492,"t":1720641600}
+{"o":563330.6922710923,"h":564997.2569540527,"l":560805.5191990135,"c":564693.8413975616,"v":362693.7914521456,"t":1720645200}
+{"o":564693.8413975616,"h":567828.9745140744,"l":564331.9177749861,"c":566186.6459455229,"v":332447.2934655145,"t":1720648800}
+{"o":566186.6459455229,"h":569662.3965806825,"l":564924.6546853607,"c":567936.9324574651,"v":352858.4293778132,"t":1720652400}
+{"o":567936.9324574651,"h":567936.9324574651,"l":561348.4824571598,"c":566616.1479751921,"v":391169.531095761,"t":1720656000}
+{"o":566616.1479751921,"h":572136.4055370954,"l":562675.2085303121,"c":571023.4567824001,"v":422195.178548176,"t":1720659600}
+{"o":571023.4567824001,"h":572680.9665616355,"l":566711.8144360335,"c":566711.8144360335,"v":407606.4791829268,"t":1720663200}
+{"o":566711.8144360335,"h":567562.7867679452,"l":556594.170462801,"c":560914.5297748477,"v":393164.1191655749,"t":1720666800}
+{"o":560914.5297748477,"h":563601.2709358622,"l":559967.8146201929,"c":562141.411955866,"v":318101.339574535,"t":1720670400}
+{"o":562141.411955866,"h":565182.3044041508,"l":560724.1290962877,"c":564484.691340641,"v":325019.9180183523,"t":1720674000}
+{"o":564484.691340641,"h":566935.3516664853,"l":563217.9197255583,"c":565600.5029468251,"v":325150.3566616194,"t":1720677600}
+{"o":565600.5029468251,"h":569977.1908890976,"l":564279.0465611224,"c":568125.1474245195,"v":351514.791539403,"t":1720681200}
+{"o":568125.1474245195,"h":571651.9178251587,"l":568125.1474245195,"c":569675.0207426755,"v":387202.8200313373,"t":1720684800}
+{"o":569675.0207426755,"h":571640.2144654735,"l":569130.4879045972,"c":570555.472133634,"v":344030.1387993866,"t":1720688400}
+{"o":570555.472133634,"h":572267.519949066,"l":568362.4591985533,"c":571919.6960666942,"v":409439.959266478,"t":1720692000}
+{"o":571919.6960666942,"h":575804.9193167889,"l":571778.7008292094,"c":574436.3178057139,"v":350337.1897598565,"t":1720695600}
+{"o":574436.3178057139,"h":583380.1546284242,"l":572169.077384566,"c":574821.4907786713,"v":635060.9534071966,"t":1720699200}
+{"o":574821.4907786713,"h":575223.8575326417,"l":567378.8283450941,"c":569334.8402519672,"v":619479.49509898,"t":1720702800}
+{"o":569334.8402519672,"h":570401.8875639699,"l":559970.548010604,"c":563118.6912791494,"v":597295.5506251164,"t":1720706400}
+{"o":563118.6912791494,"h":564703.0281244415,"l":549346.700320637,"c":553555.2321607692,"v":553304.5346460353,"t":1720710000}
+{"o":553555.2321607692,"h":555970.5617691771,"l":549298.1004765043,"c":553110.1421031029,"v":529238.5089145227,"t":1720713600}
+{"o":553110.1421031029,"h":555835.6629821142,"l":548904.9635314707,"c":552640.693036743,"v":536011.4700606554,"t":1720717200}
+{"o":552640.693036743,"h":555358.2739842038,"l":551408.8614951406,"c":554532.772375575,"v":396003.4037139569,"t":1720720800}
+{"o":554532.772375575,"h":555089.4100795862,"l":545095.4272310314,"c":546200.1533974729,"v":477045.2312580227,"t":1720724400}
+{"o":546200.1533974729,"h":550525.4047078766,"l":542524.4433884948,"c":547845.8671632776,"v":536673.9437157301,"t":1720728000}
+{"o":547845.8671632776,"h":549884.9448500006,"l":543401.0927146657,"c":546530.8559246858,"v":434790.9870106383,"t":1720731600}
+{"o":546530.8559246858,"h":548442.40888647,"l":543647.1802466492,"c":546973.6829117532,"v":395488.7135507265,"t":1720735200}
+{"o":546973.6829117532,"h":547874.1746381625,"l":542521.51862014,"c":542782.7010839744,"v":394716.3377949732,"t":1720738800}
+{"o":542782.7010839744,"h":548340.8619488094,"l":541706.0511345044,"c":543214.4440318419,"v":417248.1711638613,"t":1720742400}
+{"o":543214.4440318419,"h":545558.4043386811,"l":534560.7647872497,"c":545020.0787959906,"v":522926.1087710114,"t":1720746000}
+{"o":545020.0787959906,"h":552588.7469404842,"l":543090.8418188889,"c":552066.119534909,"v":351480.8502693304,"t":1720749600}
+{"o":552066.119534909,"h":552066.119534909,"l":544320.1089856805,"c":545990.6230058469,"v":403705.7232341668,"t":1720753200}
+{"o":545990.6230058469,"h":547309.6591387636,"l":541719.5440121315,"c":544350.6734361079,"v":374401.0234814097,"t":1720756800}
+{"o":544350.6734361079,"h":544755.3586273128,"l":540240.3535504651,"c":542272.5482318043,"v":321856.5040246532,"t":1720760400}
+{"o":542272.5482318043,"h":548786.6331306137,"l":541608.9291306225,"c":545082.0590721586,"v":316270.2583974063,"t":1720764000}
+{"o":545082.0590721586,"h":546812.0494672778,"l":538206.5180572579,"c":541774.3117659413,"v":315978.1845642803,"t":1720767600}
+{"o":541774.3117659413,"h":543348.1951596541,"l":539849.8897853404,"c":543150.2249086853,"v":327596.2905157259,"t":1720771200}
+{"o":543150.2249086853,"h":543604.8618159611,"l":537089.8727838621,"c":538573.5986006926,"v":322207.3411233291,"t":1720774800}
+{"o":538573.5986006926,"h":542295.529583917,"l":535992.7580444218,"c":542078.2412361874,"v":331511.694057518,"t":1720778400}
+{"o":542078.2412361874,"h":543349.4549944579,"l":540627.1802060094,"c":542550.7516047657,"v":292965.0005815951,"t":1720782000}
+{"o":542550.7516047657,"h":549627.7597455771,"l":541843.9673647784,"c":547083.6989456121,"v":442141.3095462506,"t":1720785600}
+{"o":547083.6989456121,"h":557043.1202506144,"l":546491.8050315509,"c":554959.4236705725,"v":481197.4168581703,"t":1720789200}
+{"o":554959.4236705725,"h":556612.1225721765,"l":550801.882228256,"c":551493.7563370077,"v":470151.2840310354,"t":1720792800}
+{"o":551493.7563370077,"h":557524.3510972883,"l":551224.2943159314,"c":555195.2956406228,"v":465314.62933915,"t":1720796400}
+{"o":555195.2956406228,"h":557710.7707076274,"l":551217.2095057839,"c":553692.7495845115,"v":373717.2056858873,"t":1720800000}
+{"o":553692.7495845115,"h":556624.5387773926,"l":551644.2694096961,"c":555805.3147256261,"v":405635.6352824556,"t":1720803600}
+{"o":555805.3147256261,"h":562299.9206402862,"l":554340.0569930038,"c":559685.9200292621,"v":557041.3578026282,"t":1720807200}
+{"o":559685.9200292621,"h":560580.0891730126,"l":553687.9731352185,"c":554121.038269515,"v":501125.1766192276,"t":1720810800}
+{"o":554121.038269515,"h":554595.6438289552,"l":546721.2320762777,"c":552275.157995148,"v":417951.0372513678,"t":1720814400}
+{"o":552275.157995148,"h":553224.7943354344,"l":550141.1861837897,"c":552890.2991095978,"v":367082.1758355548,"t":1720818000}
+{"o":552890.2991095978,"h":555218.835243069,"l":551951.1457272382,"c":555218.835243069,"v":289633.8642782128,"t":1720821600}
+{"o":555218.835243069,"h":558118.4625016316,"l":554070.2826975548,"c":557741.090995223,"v":298949.1145233408,"t":1720825200}
+{"o":557741.090995223,"h":558040.9084046544,"l":554595.7022807227,"c":556214.8145018275,"v":332414.4468712399,"t":1720828800}
+{"o":556214.8145018275,"h":559571.2305278665,"l":555469.0756687572,"c":556297.7031187484,"v":300329.2566137347,"t":1720832400}
+{"o":556297.7031187484,"h":556707.7783308048,"l":553272.8346596659,"c":556276.7500031848,"v":242527.0318058105,"t":1720836000}
+{"o":556276.7500031848,"h":557337.7087179231,"l":555021.0882049337,"c":555242.6994377888,"v":265637.8598647113,"t":1720839600}
+{"o":555242.6994377888,"h":555714.8302703496,"l":552337.0218099362,"c":552801.6876285973,"v":283818.9223297379,"t":1720843200}
+{"o":552801.6876285973,"h":556906.3564365599,"l":551926.0812607325,"c":556906.3564365599,"v":294706.668061144,"t":1720846800}
+{"o":556906.3564365599,"h":558081.8747596444,"l":555016.9913780753,"c":555848.3199195076,"v":295041.9977639352,"t":1720850400}
+{"o":555848.3199195076,"h":557696.3239741049,"l":554638.1501341246,"c":557405.5366136238,"v":273923.7153595199,"t":1720854000}
+{"o":557405.5366136238,"h":558506.773192081,"l":554068.9366322715,"c":554385.2978060845,"v":286257.8373889375,"t":1720857600}
+{"o":554385.2978060845,"h":562609.0864280877,"l":553819.0800991242,"c":562414.7793920474,"v":380345.4376556767,"t":1720861200}
+{"o":562414.7793920474,"h":563610.2637293898,"l":556970.1355789481,"c":559210.4781073267,"v":385374.2685988417,"t":1720864800}
+{"o":559210.4781073267,"h":560734.8051226436,"l":557495.2194483062,"c":560459.4474061739,"v":269786.4598555486,"t":1720868400}
+{"o":560459.4474061739,"h":562199.7255978532,"l":558835.2409744455,"c":560911.0691856276,"v":299162.3885087532,"t":1720872000}
+{"o":560911.0691856276,"h":561885.7837245546,"l":558668.347454634,"c":560494.5957222502,"v":464531.6303176424,"t":1720875600}
+{"o":560494.5957222502,"h":560526.7484514003,"l":557017.5868055976,"c":559834.8736454112,"v":325851.882195506,"t":1720879200}
+{"o":559834.8736454112,"h":562070.6625543885,"l":558117.1675471236,"c":561626.2029521955,"v":323846.5193242672,"t":1720882800}
+{"o":561626.2029521955,"h":563332.6555591384,"l":557208.3969457203,"c":558577.8896119769,"v":432032.8840018091,"t":1720886400}
+{"o":558577.8896119769,"h":559469.8723065678,"l":557312.4630261626,"c":558712.5227591805,"v":446292.7465814211,"t":1720890000}
+{"o":558712.5227591805,"h":559642.3775918888,"l":556837.5087455293,"c":557568.1044680387,"v":308103.0410603503,"t":1720893600}
+{"o":557568.1044680387,"h":559912.4146697787,"l":557443.8209536572,"c":559325.1092502498,"v":362875.2773827398,"t":1720897200}
+{"o":559325.1092502498,"h":560802.1155767284,"l":558750.3756451081,"c":559202.506274959,"v":404515.7710825208,"t":1720900800}
+{"o":559202.506274959,"h":560950.8929890759,"l":557689.8649570874,"c":560947.5653473802,"v":362562.204919482,"t":1720904400}
+{"o":560947.5653473802,"h":568863.3380975146,"l":556514.7867637592,"c":568565.8330432826,"v":572550.981166507,"t":1720908000}
+{"o":568565.8330432826,"h":574843.5328434644,"l":566081.5782815207,"c":567748.7943261638,"v":715800.3092422398,"t":1720911600}
+{"o":567748.7943261638,"h":580722.5842167466,"l":567530.2855804039,"c":579804.7385050532,"v":522328.0621005843,"t":1720915200}
+{"o":579804.7385050532,"h":580858.64324669,"l":574750.5355022216,"c":579842.2777029473,"v":527905.2273014511,"t":1720918800}
+{"o":579842.2777029473,"h":580943.8787440014,"l":572754.9115935549,"c":574767.2541027854,"v":430858.160191827,"t":1720922400}
+{"o":574767.2541027854,"h":578460.3297143357,"l":574535.1244867332,"c":575964.6851048857,"v":339775.6728077119,"t":1720926000}
+{"o":575964.6851048857,"h":584290.3443327855,"l":575543.428892454,"c":580080.4059059272,"v":411323.2664318603,"t":1720929600}
+{"o":580080.4059059272,"h":583980.7239029889,"l":576953.5555036264,"c":582410.5477511847,"v":495864.0831183546,"t":1720933200}
+{"o":582410.5477511847,"h":583873.7838723614,"l":577635.9824923916,"c":578118.6732882074,"v":370328.4841020869,"t":1720936800}
+{"o":578118.6732882074,"h":580901.953213839,"l":577359.7749865443,"c":579200.227028614,"v":329082.6713437625,"t":1720940400}
+{"o":579200.227028614,"h":582509.9056217637,"l":579200.227028614,"c":581686.2592310207,"v":360828.8563256355,"t":1720944000}
+{"o":581686.2592310207,"h":587831.2243162256,"l":580321.0180016387,"c":586435.3839110141,"v":461242.1344625698,"t":1720947600}
+{"o":586435.3839110141,"h":587178.2807715598,"l":580197.5547916311,"c":580532.5116361643,"v":384872.8424852718,"t":1720951200}
+{"o":580532.5116361643,"h":582727.0131070451,"l":579161.2131310905,"c":579671.5057711533,"v":428458.6770938764,"t":1720954800}
+{"o":579671.5057711533,"h":580182.8509605268,"l":574944.2609196082,"c":575906.371119034,"v":379244.3762534572,"t":1720958400}
+{"o":575906.371119034,"h":579313.5970477305,"l":575736.76657299,"c":577816.9893136593,"v":459894.0211440224,"t":1720962000}
+{"o":577816.9893136593,"h":580565.2850233682,"l":573963.0878148864,"c":579979.9694158299,"v":465815.6961830557,"t":1720965600}
+{"o":579979.9694158299,"h":584351.9490061338,"l":578658.283789544,"c":583644.7977229193,"v":549241.5869580362,"t":1720969200}
+{"o":583644.7977229193,"h":583879.7019986126,"l":580443.5016235411,"c":581998.6772815723,"v":438280.4650724581,"t":1720972800}
+{"o":581998.6772815723,"h":582564.599965632,"l":578879.5091633572,"c":580571.1218717406,"v":432556.0489303783,"t":1720976400}
+{"o":580571.1218717406,"h":581013.6827119099,"l":579277.8582009556,"c":580440.6388335043,"v":418842.5055538478,"t":1720980000}
+{"o":580440.6388335043,"h":581306.515591444,"l":578683.4630433948,"c":581133.8215626705,"v":324775.1506985594,"t":1720983600}
+{"o":581133.8215626705,"h":585411.1904608106,"l":580467.4277088859,"c":582597.796482466,"v":336363.6731644846,"t":1720987200}
+{"o":582597.796482466,"h":593111.2883155884,"l":581995.2291139964,"c":592708.2053113844,"v":441389.8778969836,"t":1720990800}
+{"o":592708.2053113844,"h":593348.6050271234,"l":586621.6815286106,"c":589008.9139194364,"v":462640.5336586063,"t":1720994400}
+{"o":589008.9139194364,"h":594408.7829923345,"l":588317.2679918628,"c":590781.3642169095,"v":392919.3988252489,"t":1720998000}
+{"o":590781.3642169095,"h":603363.8863683374,"l":588217.6285815685,"c":601435.6811743669,"v":465310.1628106236,"t":1721001600}
+{"o":601435.6811743669,"h":605892.1548778622,"l":599359.4825546896,"c":603497.1638951284,"v":434481.4851178108,"t":1721005200}
+{"o":603497.1638951284,"h":608476.1581184886,"l":602174.3354969015,"c":607795.5611099666,"v":408511.5220850468,"t":1721008800}
+{"o":607795.5611099666,"h":608405.1239054652,"l":603426.5318265146,"c":605996.8719208974,"v":370775.0310991541,"t":1721012400}
+{"o":605996.8719208974,"h":608349.2403388844,"l":602898.7115897019,"c":607919.601308428,"v":376714.109688707,"t":1721016000}
+{"o":607919.601308428,"h":609012.7387389581,"l":606068.7875840578,"c":608085.2683348445,"v":376021.7480286981,"t":1721019600}
+{"o":608085.2683348445,"h":615354.7256970729,"l":607034.523249513,"c":612546.4790464905,"v":411817.8562263376,"t":1721023200}
+{"o":612546.4790464905,"h":616628.3051140623,"l":612245.1718134719,"c":613241.2398371981,"v":453053.6004221408,"t":1721026800}
+{"o":613241.2398371981,"h":616490.3881597734,"l":610438.8985484496,"c":611336.3041029705,"v":444879.5811994719,"t":1721030400}
+{"o":611336.3041029705,"h":611828.9486203332,"l":608062.9516712674,"c":609098.1367507979,"v":428029.5914127058,"t":1721034000}
+{"o":609098.1367507979,"h":610447.7771814591,"l":605300.1478381763,"c":605640.7206548117,"v":367758.8712913395,"t":1721037600}
+{"o":605640.7206548117,"h":608345.5656761618,"l":604253.2202558517,"c":606690.093345837,"v":362046.676669135,"t":1721041200}
+{"o":498993.0692426047,"h":505637.6034132496,"l":497573.3363796122,"c":498993.0692426047,"v":312494.312934056,"t":1713844800}
+{"o":498993.0692426047,"h":503794.2023952426,"l":498196.9676742788,"c":501901.5135859203,"v":303817.8751868127,"t":1713848400}
+{"o":501901.5135859203,"h":503376.7844598977,"l":496165.7762818911,"c":497818.8548264494,"v":296381.3269971265,"t":1713852000}
+{"o":497818.8548264494,"h":499139.4928931154,"l":493189.2522827093,"c":495310.478781281,"v":303877.0058149913,"t":1713855600}
+{"o":495310.478781281,"h":498708.6970483664,"l":493464.398670982,"c":497485.5115110941,"v":322383.9291908531,"t":1713859200}
+{"o":497485.5115110941,"h":498590.5450498006,"l":494500.5316592682,"c":495895.843045468,"v":280708.8859274877,"t":1713862800}
+{"o":495895.843045468,"h":501463.4924887414,"l":494514.1837093012,"c":499908.274687393,"v":258907.2087385372,"t":1713866400}
+{"o":499908.274687393,"h":500621.3831777183,"l":494617.5037760737,"c":496877.9301123747,"v":323953.2565861609,"t":1713870000}
+{"o":496877.9301123747,"h":499500.5565257666,"l":495254.1284056873,"c":498702.5954203305,"v":396729.3899757725,"t":1713873600}
+{"o":498702.5954203305,"h":504351.566469338,"l":495732.7776522249,"c":503470.7090317738,"v":476516.7865815518,"t":1713877200}
+{"o":503470.7090317738,"h":510934.4028795165,"l":501498.7049318004,"c":510455.3086427969,"v":585741.3756162369,"t":1713880800}
+{"o":510455.3086427969,"h":515003.5559701941,"l":507325.1838979623,"c":508834.2889839784,"v":617954.0017064428,"t":1713884400}
+{"o":508834.2889839784,"h":513732.3484146344,"l":507169.3851770406,"c":509666.8501266846,"v":506651.2275872825,"t":1713888000}
+{"o":509666.8501266846,"h":517692.7461898885,"l":507706.4832515978,"c":513239.5418163558,"v":480988.5096347627,"t":1713891600}
+{"o":513239.5418163558,"h":515026.6400088728,"l":509023.763912019,"c":512831.3285970397,"v":491372.108402933,"t":1713895200}
+{"o":512831.3285970397,"h":513373.0317040728,"l":506621.3635839669,"c":507644.4831652274,"v":416885.9413217828,"t":1713898800}
+{"o":507644.4831652274,"h":508600.9328518629,"l":501569.229084844,"c":504345.0415550391,"v":460593.1176486678,"t":1713902400}
+{"o":504345.0415550391,"h":507043.5145631111,"l":501586.5901177209,"c":503649.0030243147,"v":438468.0286518475,"t":1713906000}
+{"o":503649.0030243147,"h":505527.4752344395,"l":499901.8505208885,"c":500649.6826349825,"v":398545.2136766309,"t":1713909600}
+{"o":500649.6826349825,"h":501096.4370074551,"l":498052.2233984419,"c":498795.0401127859,"v":406244.8048252595,"t":1713913200}
+{"o":498795.0401127859,"h":508826.9683517318,"l":497720.4574038449,"c":504781.6024298808,"v":526095.0701839073,"t":1713916800}
+{"o":504781.6024298808,"h":512398.0834279503,"l":504751.7995952801,"c":509031.2307434638,"v":490782.1074015835,"t":1713920400}
+{"o":509031.2307434638,"h":510071.4524523691,"l":500524.3353714253,"c":502438.2366857713,"v":457677.3506804805,"t":1713924000}
+{"o":502438.2366857713,"h":507198.4040374251,"l":501949.6103596176,"c":504904.6009538217,"v":336570.1220860186,"t":1713927600}
+{"o":504904.6009538217,"h":513599.2535168878,"l":502720.6211459636,"c":512807.5973261094,"v":460904.5101160894,"t":1713931200}
+{"o":512807.5973261094,"h":515158.9721038988,"l":508307.1959390851,"c":509460.5612302179,"v":421063.5804620817,"t":1713934800}
+{"o":509460.5612302179,"h":512186.4614202337,"l":506120.8304884664,"c":509871.9710711999,"v":420826.1191206517,"t":1713938400}
+{"o":509871.9710711999,"h":512193.0979211677,"l":507984.4488663375,"c":508934.5005982424,"v":319011.4462304103,"t":1713942000}
+{"o":508934.5005982424,"h":510592.373784191,"l":505288.5632465298,"c":506866.1056449535,"v":333355.503423795,"t":1713945600}
+{"o":506866.1056449535,"h":507657.3407596278,"l":502754.3545298865,"c":505450.1530014102,"v":316451.4349914287,"t":1713949200}
+{"o":505450.1530014102,"h":508224.0542220016,"l":503762.0762242402,"c":506795.4011344645,"v":318655.7516947863,"t":1713952800}
+{"o":506795.4011344645,"h":512701.3299348485,"l":505090.7426917111,"c":511926.9384614801,"v":364146.7355393234,"t":1713956400}
+{"o":511926.9384614801,"h":513494.0536689394,"l":509092.7836361671,"c":509652.8731411193,"v":430625.1810833051,"t":1713960000}
+{"o":509652.8731411193,"h":510101.6405603671,"l":500599.3563408293,"c":503888.1072683691,"v":563572.8668081305,"t":1713963600}
+{"o":503888.1072683691,"h":506246.9879634927,"l":490121.3240534135,"c":498554.6504300205,"v":1004725.7168313626,"t":1713967200}
+{"o":498554.6504300205,"h":499393.475504996,"l":482748.6167036395,"c":486426.8585331129,"v":1136277.3825815651,"t":1713970800}
+{"o":486426.8585331129,"h":490734.1403079207,"l":483404.7807703237,"c":487420.730505225,"v":769359.9068212159,"t":1713974400}
+{"o":487420.730505225,"h":495861.0377946311,"l":484349.8242501687,"c":490456.0638486985,"v":475847.4839599354,"t":1713978000}
+{"o":490456.0638486985,"h":491179.0063969338,"l":476498.8882844359,"c":478384.9348371696,"v":505428.1113198026,"t":1713981600}
+{"o":478384.9348371696,"h":487039.209766321,"l":474786.9753461417,"c":482413.8314339521,"v":633056.3788631925,"t":1713985200}
+{"o":482413.8314339521,"h":484536.2078105735,"l":477397.1187082653,"c":479458.7992977427,"v":506150.505276756,"t":1713988800}
+{"o":479458.7992977427,"h":483578.7381758273,"l":477039.0402462606,"c":482650.4344174053,"v":387584.2394433666,"t":1713992400}
+{"o":482650.4344174053,"h":482974.5729158756,"l":471743.3247795008,"c":473088.960456524,"v":420466.6403721416,"t":1713996000}
+{"o":473088.960456524,"h":477125.4479704465,"l":466490.8684119579,"c":476115.7528614231,"v":462187.7717592983,"t":1713999600}
+{"o":476115.7528614231,"h":481790.4025096736,"l":474615.6643202982,"c":478512.8846246094,"v":378589.2958672276,"t":1714003200}
+{"o":478512.8846246094,"h":480786.3707850611,"l":469429.7567719403,"c":470134.6941983323,"v":379071.507693904,"t":1714006800}
+{"o":470134.6941983323,"h":474167.6728082791,"l":466171.5220490483,"c":471849.9287928251,"v":453017.1136738055,"t":1714010400}
+{"o":471849.9287928251,"h":474056.3020108605,"l":468374.5320435602,"c":469820.4467344508,"v":362264.702956559,"t":1714014000}
+{"o":469820.4467344508,"h":475720.9118517134,"l":466156.4111161039,"c":474455.8051453209,"v":404874.5926807419,"t":1714017600}
+{"o":474455.8051453209,"h":477994.1317801644,"l":470631.8157632541,"c":476023.0175394269,"v":279489.8600690853,"t":1714021200}
+{"o":476023.0175394269,"h":480495.0270388707,"l":473495.3003370151,"c":474625.9222786009,"v":413892.7040117689,"t":1714024800}
+{"o":474625.9222786009,"h":476349.2014254349,"l":468888.8994263299,"c":470905.4177139275,"v":325000.8465470226,"t":1714028400}
+{"o":470905.4177139275,"h":476103.0131922617,"l":464957.3448830342,"c":471446.7994655559,"v":425060.7182032147,"t":1714032000}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":665.73848068,"t":1714035600}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":2447.95304219,"t":1714039200}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":171.859,"t":1714042800}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":74.52993797,"t":1714046400}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":262.22210971,"t":1714050000}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":1669.74291287,"t":1714053600}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":3508.34360905,"t":1714057200}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":6777.88136956,"t":1714060800}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":2181.2279191,"t":1714064400}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":1655.85208545,"t":1714068000}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":1659.65234731,"t":1714071600}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":217.15416673,"t":1714075200}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":233.06978683,"t":1714078800}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":447.04928276,"t":1714082400}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":716.83600989,"t":1714086000}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":1205.29920082,"t":1714089600}
+{"o":471446.7994655559,"h":471446.7994655559,"l":471446.7994655559,"c":471446.7994655559,"v":1174.78379187,"t":1714093200}
+{"o":471446.7994655559,"h":471446.7994655559,"l":462250.1836676156,"c":464575.579623852,"v":452255.5834153345,"t":1714096800}
+{"o":464575.579623852,"h":464575.579623852,"l":464575.579623852,"c":464575.579623852,"v":418.095,"t":1714100400}
+{"o":464575.579623852,"h":464575.579623852,"l":459718.1209360863,"c":459718.1209360863,"v":1690.75937688,"t":1714104000}
+{"o":459718.1209360863,"h":459718.1209360863,"l":459718.1209360863,"c":459718.1209360863,"v":1086.39466154,"t":1714107600}
+{"o":459718.1209360863,"h":459718.1209360863,"l":459718.1209360863,"c":459718.1209360863,"v":678.34592356,"t":1714111200}
+{"o":459718.1209360863,"h":459718.1209360863,"l":459718.1209360863,"c":459718.1209360863,"v":13.793,"t":1714114800}
+{"o":459718.1209360863,"h":459718.1209360863,"l":459718.1209360863,"c":459718.1209360863,"v":77.15086808,"t":1714118400}
+{"o":459718.1209360863,"h":459718.1209360863,"l":459718.1209360863,"c":459718.1209360863,"v":185.25484706,"t":1714122000}
+{"o":459718.1209360863,"h":459718.1209360863,"l":459718.1209360863,"c":459718.1209360863,"v":470.8311996,"t":1714125600}
+{"o":459718.1209360863,"h":459718.1209360863,"l":453497.8132558108,"c":456180.1706854969,"v":340611.0052128735,"t":1714129200}
+{"o":456180.1706854969,"h":459889.7538099826,"l":453378.6483820497,"c":455716.9196737204,"v":438262.8032520072,"t":1714132800}
+{"o":455716.9196737204,"h":460958.0895085873,"l":449773.4625684769,"c":460039.2743277219,"v":576375.4525478893,"t":1714136400}
+{"o":460039.2743277219,"h":466443.804493946,"l":455253.3045932428,"c":457056.9249233795,"v":569649.1008184903,"t":1714140000}
+{"o":457056.9249233795,"h":458758.0782746968,"l":452434.4473827088,"c":454561.9577929687,"v":594310.6037655679,"t":1714143600}
+{"o":454561.9577929687,"h":456636.6534250853,"l":451598.6513598289,"c":452909.9818022012,"v":434653.4695280562,"t":1714147200}
+{"o":452909.9818022012,"h":457849.4570175328,"l":452630.0737599832,"c":456917.4961174346,"v":435413.1123550754,"t":1714150800}
+{"o":456917.4961174346,"h":459291.3635677242,"l":455892.2378449633,"c":459213.0434271187,"v":421301.774528067,"t":1714154400}
+{"o":459213.0434271187,"h":459635.64582495,"l":455374.897146346,"c":455374.897146346,"v":453770.3413724577,"t":1714158000}
+{"o":455374.897146346,"h":458307.8927805575,"l":453856.3386460024,"c":455133.3708101803,"v":368064.5762290676,"t":1714161600}
+{"o":455133.3708101803,"h":456531.0554812266,"l":451212.005518907,"c":454283.151669856,"v":314123.253472189,"t":1714165200}
+{"o":454283.151669856,"h":454755.9331384949,"l":441938.2336574567,"c":443577.0041450834,"v":494991.9559694025,"t":1714168800}
+{"o":443577.0041450834,"h":445959.7875826459,"l":439689.0162071172,"c":443311.199415249,"v":510505.9718557947,"t":1714172400}
+{"o":443311.199415249,"h":446520.6225946167,"l":433964.6272401631,"c":438521.4171291045,"v":605685.5022972911,"t":1714176000}
+{"o":438521.4171291045,"h":438939.689390979,"l":417085.5250449021,"c":426278.4569854012,"v":744190.4751847814,"t":1714179600}
+{"o":426278.4569854012,"h":432696.2313363366,"l":424928.9939122322,"c":427452.0762189445,"v":392756.7406295208,"t":1714183200}
+{"o":427452.0762189445,"h":432278.264566837,"l":426344.5453655389,"c":430463.6193195857,"v":336185.0636766378,"t":1714186800}
+{"o":430463.6193195857,"h":433416.5114553958,"l":429961.2540927766,"c":432561.7774742501,"v":326872.6043652624,"t":1714190400}
+{"o":432561.7774742501,"h":433069.1726492653,"l":427914.8151596473,"c":429832.9714168353,"v":318895.662309933,"t":1714194000}
+{"o":429832.9714168353,"h":432248.0892427277,"l":427461.059492733,"c":429470.8304457944,"v":329788.5434155059,"t":1714197600}
+{"o":429470.8304457944,"h":432464.8226895396,"l":428947.3873560436,"c":429730.9207980782,"v":312621.274179651,"t":1714201200}
+{"o":429730.9207980782,"h":431854.9378835218,"l":428104.9741851169,"c":429183.695851449,"v":258878.6520508506,"t":1714204800}
+{"o":429183.695851449,"h":431603.6232969591,"l":428044.9755202005,"c":429432.5846325174,"v":277969.9515292651,"t":1714208400}
+{"o":429432.5846325174,"h":430632.1385350123,"l":427439.1826521889,"c":428269.1208456128,"v":317583.2038286683,"t":1714212000}
+{"o":428269.1208456128,"h":430984.7824981816,"l":426260.3875105713,"c":428964.8436581366,"v":381328.1072204228,"t":1714215600}
+{"o":428964.8436581366,"h":434733.0766627877,"l":428216.7113385397,"c":433359.262006004,"v":378500.8642235592,"t":1714219200}
+{"o":433359.262006004,"h":441879.7487700126,"l":432217.9433949736,"c":438324.2376023227,"v":357359.1147229908,"t":1714222800}
+{"o":438324.2376023227,"h":441395.7734904739,"l":434823.7243397401,"c":436229.0759882474,"v":387405.6586316804,"t":1714226400}
+{"o":436229.0759882474,"h":438332.9539834632,"l":433075.7240729285,"c":434421.173012618,"v":385743.1454861152,"t":1714230000}
+{"o":434421.173012618,"h":438049.1332798388,"l":433851.3755439376,"c":436348.6349329275,"v":359237.9800427768,"t":1714233600}
+{"o":436348.6349329275,"h":449547.5468191606,"l":435220.7979018498,"c":447098.2152880482,"v":414380.7433281915,"t":1714237200}
+{"o":447098.2152880482,"h":449889.1322108465,"l":440689.227256651,"c":445921.9841582391,"v":464663.1133755957,"t":1714240800}
+{"o":445921.9841582391,"h":449334.1363957764,"l":444340.5213922229,"c":449069.8591497986,"v":281596.9824545392,"t":1714244400}
+{"o":449069.8591497986,"h":451925.6478982284,"l":444639.693913382,"c":445690.7368637729,"v":286589.8120949581,"t":1714248000}
+{"o":445690.7368637729,"h":446656.5736598993,"l":441792.277255855,"c":443550.4842104267,"v":272753.0021636431,"t":1714251600}
+{"o":443550.4842104267,"h":444941.0916314473,"l":441771.9288691473,"c":443836.3397338275,"v":274631.3346573066,"t":1714255200}
+{"o":443836.3397338275,"h":448042.5850683806,"l":443760.2671314911,"c":446179.8382765789,"v":274606.6785503349,"t":1714258800}
+{"o":446179.8382765789,"h":448867.908824491,"l":444290.4208753363,"c":447916.0580342771,"v":300582.8197680037,"t":1714262400}
+{"o":447916.0580342771,"h":452511.4882404989,"l":446220.5605222203,"c":451801.6129952874,"v":279750.1570697902,"t":1714266000}
+{"o":451801.6129952874,"h":462670.8522196371,"l":449882.2936839225,"c":454752.5507635955,"v":398804.5536049353,"t":1714269600}
+{"o":454752.5507635955,"h":457058.4478828464,"l":452019.8409406456,"c":453920.6873712455,"v":345876.0019544784,"t":1714273200}
+{"o":453920.6873712455,"h":454655.933956834,"l":449599.8390176527,"c":451403.2630156456,"v":252095.5638791799,"t":1714276800}
+{"o":451403.2630156456,"h":455831.985098127,"l":449394.5566284911,"c":452996.0050428893,"v":367254.5635347785,"t":1714280400}
+{"o":452996.0050428893,"h":454733.4092732695,"l":451277.7455935815,"c":454119.4302079182,"v":255921.8368350926,"t":1714284000}
+{"o":454119.4302079182,"h":456039.0121162744,"l":452282.2865226932,"c":453023.1983072311,"v":272546.2955430678,"t":1714287600}
+{"o":453023.1983072311,"h":454742.7095682613,"l":449109.1902454772,"c":450209.3761369566,"v":297465.8628070836,"t":1714291200}
+{"o":450209.3761369566,"h":452259.7966789955,"l":448331.3753307491,"c":449388.6436254761,"v":402124.7165408551,"t":1714294800}
+{"o":449388.6436254761,"h":450499.7817224058,"l":446018.5630140618,"c":449082.2655241796,"v":291145.2062770055,"t":1714298400}
+{"o":449082.2655241796,"h":449805.6433126789,"l":444710.2259345934,"c":445726.9548813346,"v":273191.3334072767,"t":1714302000}
+{"o":445726.9548813346,"h":447965.6620080754,"l":444919.7916662163,"c":447386.0598468753,"v":262821.7095021085,"t":1714305600}
+{"o":447386.0598468753,"h":451180.5319422223,"l":445859.1181887985,"c":450151.0731140141,"v":300278.1869500582,"t":1714309200}
+{"o":450151.0731140141,"h":450486.3532070913,"l":447110.101822367,"c":448680.59598032,"v":376358.4587155574,"t":1714312800}
+{"o":448680.59598032,"h":450290.9352128077,"l":447470.739444463,"c":448055.6108863041,"v":372263.411560921,"t":1714316400}
+{"o":448055.6108863041,"h":451060.2290196343,"l":447569.8519209849,"c":449586.2923095116,"v":372747.3835572156,"t":1714320000}
+{"o":449586.2923095116,"h":451564.2530470305,"l":448319.857380279,"c":451436.1591907131,"v":303296.5760293212,"t":1714323600}
+{"o":451436.1591907131,"h":454455.0737706158,"l":449717.1064451133,"c":453962.4492169541,"v":332936.3721642818,"t":1714327200}
+{"o":453962.4492169541,"h":454443.2044456251,"l":448463.3673842564,"c":448868.44245362,"v":319572.4789362359,"t":1714330800}
+{"o":448868.44245362,"h":449546.5168958065,"l":445021.7397716484,"c":447591.4699110257,"v":286141.0907265401,"t":1714334400}
+{"o":447591.4699110257,"h":448554.6490466148,"l":445674.7013003576,"c":446083.9059869802,"v":294781.772918627,"t":1714338000}
+{"o":446083.9059869802,"h":447318.2178410352,"l":436646.2361871096,"c":438960.3652780899,"v":395504.5120243416,"t":1714341600}
+{"o":438960.3652780899,"h":438974.7984563503,"l":432543.123179835,"c":435656.5684479224,"v":382845.261557417,"t":1714345200}
+{"o":435656.5684479224,"h":438582.2454575715,"l":433874.3622273258,"c":436907.7148682847,"v":380763.1814453778,"t":1714348800}
+{"o":436907.7148682847,"h":438806.7488503935,"l":434445.3732633261,"c":437620.6859324506,"v":644008.3897865817,"t":1714352400}
+{"o":437620.6859324506,"h":438318.4685574451,"l":428951.9319508643,"c":430557.3823450765,"v":597445.8894483106,"t":1714356000}
+{"o":430557.3823450765,"h":431450.7581641914,"l":425395.2042943508,"c":426207.599967822,"v":453091.7031476182,"t":1714359600}
+{"o":426207.599967822,"h":431103.0222649832,"l":424373.6554550696,"c":429981.7137719061,"v":455186.9658860646,"t":1714363200}
+{"o":429981.7137719061,"h":432086.674250849,"l":427742.3490452218,"c":431653.6900937946,"v":302352.9050135968,"t":1714366800}
+{"o":431653.6900937946,"h":431839.9856846521,"l":423444.9625120487,"c":426068.4840824236,"v":393077.4908745327,"t":1714370400}
+{"o":426068.4840824236,"h":427514.2068498491,"l":424329.5354358662,"c":426085.7769622125,"v":361949.6821025995,"t":1714374000}
+{"o":426085.7769622125,"h":427059.0030562386,"l":422238.1977250318,"c":425849.8369163556,"v":304389.8497314777,"t":1714377600}
+{"o":425849.8369163556,"h":429659.5758552062,"l":424706.563405238,"c":427957.9514715237,"v":334569.522230992,"t":1714381200}
+{"o":427957.9514715237,"h":431786.8189040058,"l":425412.3514613615,"c":427119.5133631403,"v":328788.5810724763,"t":1714384800}
+{"o":427119.5133631403,"h":427934.8872978665,"l":423905.8429111922,"c":425267.035626421,"v":286950.1948648567,"t":1714388400}
+{"o":425267.035626421,"h":429461.5735644222,"l":422820.5902389644,"c":429312.5825549523,"v":457369.5747427269,"t":1714392000}
+{"o":429312.5825549523,"h":431579.0881179811,"l":423317.7284843428,"c":425584.9909497618,"v":513259.7194112206,"t":1714395600}
+{"o":425584.9909497618,"h":433965.0566402594,"l":424312.5136901545,"c":431575.4419335356,"v":497136.6791033817,"t":1714399200}
+{"o":431575.4419335356,"h":433134.4370632026,"l":428320.1008518076,"c":431169.6139228278,"v":446407.7569362079,"t":1714402800}
+{"o":431169.6139228278,"h":431637.4481503747,"l":421082.7967172611,"c":422164.0774009699,"v":490046.4534163657,"t":1714406400}
+{"o":422164.0774009699,"h":429437.916162624,"l":421292.535889693,"c":426534.1460019521,"v":595970.7321497663,"t":1714410000}
+{"o":426534.1460019521,"h":426795.2980926938,"l":421867.7229980222,"c":424643.7130426959,"v":478968.2079593412,"t":1714413600}
+{"o":424643.7130426959,"h":427358.4749858127,"l":421722.7515867249,"c":426041.0536343844,"v":572484.7093818618,"t":1714417200}
+{"o":426041.0536343844,"h":428473.4677351179,"l":424128.0697525644,"c":426049.083236945,"v":517192.0741816509,"t":1714420800}
+{"o":426049.083236945,"h":427337.2576078764,"l":422995.486351115,"c":425997.9342091831,"v":354155.9336593276,"t":1714424400}
+{"o":425997.9342091831,"h":435921.6800956072,"l":425296.862459089,"c":434393.6807121332,"v":449871.6879492207,"t":1714428000}
+{"o":434393.6807121332,"h":438054.3320308319,"l":431127.5503897369,"c":434973.8847041122,"v":437751.9426758788,"t":1714431600}
+{"o":434973.8847041122,"h":441517.6859370872,"l":432185.0717704403,"c":439304.7739276735,"v":385113.5966737455,"t":1714435200}
+{"o":439304.7739276735,"h":439947.1408693179,"l":430993.4273135872,"c":431119.3621729916,"v":381507.5867226537,"t":1714438800}
+{"o":431119.3621729916,"h":434657.5658929836,"l":426014.0673127257,"c":433253.4468997356,"v":396335.0385047022,"t":1714442400}
+{"o":433253.4468997356,"h":434036.4842622873,"l":430004.0061739028,"c":430931.9744415148,"v":301795.0991259447,"t":1714446000}
+{"o":430931.9744415148,"h":432222.2382664182,"l":425006.6431998131,"c":428233.835756565,"v":357258.1511969378,"t":1714449600}
+{"o":428233.835756565,"h":429559.4729717308,"l":424461.3154995558,"c":427167.7634883195,"v":325608.0789964203,"t":1714453200}
+{"o":427167.7634883195,"h":430450.2199866811,"l":425193.6543896452,"c":428897.8778663248,"v":323616.2552957647,"t":1714456800}
+{"o":428897.8778663248,"h":429983.1088718357,"l":426188.872866195,"c":426310.4336505166,"v":248334.658436988,"t":1714460400}
+{"o":426310.4336505166,"h":427980.6875054857,"l":411143.4373759548,"c":413268.5095945486,"v":507783.0729834293,"t":1714464000}
+{"o":413268.5095945486,"h":415793.7578747162,"l":404418.5619349266,"c":410724.5057283206,"v":473558.9076866484,"t":1714467600}
+{"o":410724.5057283206,"h":412727.8351864225,"l":408618.7262127468,"c":410643.4654770725,"v":328058.0427095221,"t":1714471200}
+{"o":410643.4654770725,"h":410697.718676036,"l":404686.1890439566,"c":406458.5282941639,"v":445482.5220257145,"t":1714474800}
+{"o":406458.5282941639,"h":408298.008436314,"l":400287.3906839808,"c":407270.2318201683,"v":667878.3396691757,"t":1714478400}
+{"o":407270.2318201683,"h":408801.1763349591,"l":401736.8067496869,"c":402925.3276243133,"v":467761.0436535918,"t":1714482000}
+{"o":402925.3276243133,"h":411454.4497303738,"l":402086.9070008102,"c":406594.3484451039,"v":628858.4280888336,"t":1714485600}
+{"o":406594.3484451039,"h":408905.5626340917,"l":399808.023043938,"c":403280.8807230298,"v":580269.6728603654,"t":1714489200}
+{"o":403280.8807230298,"h":403280.8807230298,"l":388509.5891561828,"c":396358.7057218835,"v":1029596.1656846628,"t":1714492800}
+{"o":396358.7057218835,"h":397615.992666866,"l":390441.6798395961,"c":393466.1961680363,"v":636035.0581685108,"t":1714496400}
+{"o":393466.1961680363,"h":395515.1012334065,"l":389527.8516783113,"c":391836.9498343017,"v":490479.2996370691,"t":1714500000}
+{"o":391836.9498343017,"h":393987.4876457393,"l":382349.3055705778,"c":387665.8963651509,"v":720410.58378526,"t":1714503600}
+{"o":387665.8963651509,"h":397387.6033957769,"l":387438.2356220534,"c":394161.3413098219,"v":657063.4898960931,"t":1714507200}
+{"o":394161.3413098219,"h":399232.4116452126,"l":393950.3953480558,"c":396548.7761998436,"v":482561.6628578014,"t":1714510800}
+{"o":396548.7761998436,"h":406389.9663222072,"l":396250.8308087511,"c":401931.7136355001,"v":621147.2488417669,"t":1714514400}
+{"o":401931.7136355001,"h":403420.3658332934,"l":398468.5992345462,"c":399930.0657210214,"v":349260.032948036,"t":1714518000}
+{"o":399930.0657210214,"h":401801.6936272551,"l":393051.7493290936,"c":394799.1155998791,"v":432269.3632505155,"t":1714521600}
+{"o":394799.1155998791,"h":402286.5492874287,"l":392567.5449152979,"c":400429.0231504834,"v":434266.353616241,"t":1714525200}
+{"o":400429.0231504834,"h":401429.7405422083,"l":390704.5589590117,"c":394767.9124981606,"v":486073.5629045302,"t":1714528800}
+{"o":394767.9124981606,"h":399443.3545901797,"l":393422.2166618395,"c":398143.9916656235,"v":375906.6625523931,"t":1714532400}
+{"o":398143.9916656235,"h":400501.9141047334,"l":396516.3588113278,"c":397234.4033262972,"v":324998.772212273,"t":1714536000}
+{"o":397234.4033262972,"h":399607.5806147864,"l":393383.1794597477,"c":394736.2155764188,"v":328234.3625485898,"t":1714539600}
+{"o":394736.2155764188,"h":395914.3569268328,"l":386576.2955461295,"c":387745.1710997858,"v":421240.1010215094,"t":1714543200}
+{"o":387745.1710997858,"h":389503.1195152802,"l":366506.5149889576,"c":380288.7331874719,"v":983470.1183329273,"t":1714546800}
+{"o":380288.7331874719,"h":383031.4116063811,"l":374770.2923418198,"c":382008.438774112,"v":725566.9272893058,"t":1714550400}
+{"o":382008.438774112,"h":386697.0709147642,"l":380358.1737586636,"c":380886.7424403037,"v":455152.3464369313,"t":1714554000}
+{"o":380886.7424403037,"h":384888.6203652407,"l":379484.4202476113,"c":383900.4661243675,"v":444386.1205916345,"t":1714557600}
+{"o":383900.4661243675,"h":388262.193616703,"l":382608.5147233692,"c":387819.9530427906,"v":335281.9938560175,"t":1714561200}
+{"o":387819.9530427906,"h":394217.5173413563,"l":386227.8100722877,"c":390583.8638559692,"v":510327.0037853391,"t":1714564800}
+{"o":390583.8638559692,"h":391603.9294865728,"l":384991.4754835606,"c":389180.0443377969,"v":559922.8361344911,"t":1714568400}
+{"o":389180.0443377969,"h":391339.8805899461,"l":385590.0786261713,"c":389344.026081034,"v":430918.8415553063,"t":1714572000}
+{"o":389344.026081034,"h":389748.0837807878,"l":383068.7133287766,"c":389093.1985362975,"v":630362.1780539193,"t":1714575600}
+{"o":389093.1985362975,"h":399533.7236922983,"l":386823.9397705308,"c":392698.0324481132,"v":572640.8806812873,"t":1714579200}
+{"o":392698.0324481132,"h":402762.1458706422,"l":390450.1071167593,"c":400145.2004387836,"v":661795.3418421536,"t":1714582800}
+{"o":400145.2004387836,"h":429049.147232382,"l":398912.8553078456,"c":422641.43672572,"v":1300273.8489589174,"t":1714586400}
+{"o":422641.43672572,"h":427101.1719279,"l":406114.5736782496,"c":409306.1094918445,"v":1147248.8543419212,"t":1714590000}
+{"o":409306.1094918445,"h":420299.4076972253,"l":406397.464535442,"c":415961.4240663712,"v":1104464.2292049474,"t":1714593600}
+{"o":415961.4240663712,"h":424477.6169949578,"l":413265.1465276933,"c":420682.192057935,"v":573636.1810881272,"t":1714597200}
+{"o":420682.192057935,"h":424317.6871800292,"l":418210.0199076607,"c":420672.7601925408,"v":453476.8520151073,"t":1714600800}
+{"o":420672.7601925408,"h":426305.829559677,"l":419270.7589949887,"c":424752.7549579373,"v":402365.107284517,"t":1714604400}
+{"o":424752.7549579373,"h":425919.5599059884,"l":413661.1273910425,"c":414685.3183099012,"v":466324.753738632,"t":1714608000}
+{"o":414685.3183099012,"h":416588.210784245,"l":407156.9594798133,"c":409136.9381797101,"v":449956.6208900909,"t":1714611600}
+{"o":409136.9381797101,"h":411933.1626779803,"l":405985.4916165993,"c":408909.4463364066,"v":401264.1687454149,"t":1714615200}
+{"o":408909.4463364066,"h":413358.9711195306,"l":408367.1514632485,"c":410345.4881409308,"v":417754.3727176984,"t":1714618800}
+{"o":410345.4881409308,"h":413693.926070737,"l":407263.2207575775,"c":409034.3377780014,"v":358837.1808018787,"t":1714622400}
+{"o":409034.3377780014,"h":409562.3843082844,"l":404553.6215750867,"c":408758.5816294818,"v":337725.4835277227,"t":1714626000}
+{"o":408758.5816294818,"h":411492.7619391009,"l":408016.4292880504,"c":409510.7346599112,"v":288411.8783292546,"t":1714629600}
+{"o":409510.7346599112,"h":420969.6531439875,"l":408993.6891497782,"c":414667.3482678338,"v":380011.0506244995,"t":1714633200}
+{"o":414667.3482678338,"h":422834.2941667387,"l":413835.9277513883,"c":420901.6461690456,"v":332732.7812544664,"t":1714636800}
+{"o":420901.6461690456,"h":422449.3378626058,"l":418012.7006894548,"c":421827.9126168711,"v":306141.2176869152,"t":1714640400}
+{"o":421827.9126168711,"h":427528.5055934583,"l":419096.011461203,"c":424563.5535487985,"v":443706.6144340368,"t":1714644000}
+{"o":424563.5535487985,"h":439410.3956351519,"l":424013.9924569793,"c":437819.3077315278,"v":737239.4069069278,"t":1714647600}
+{"o":437819.3077315278,"h":439161.1822163562,"l":431851.3822137242,"c":432509.8352643589,"v":609911.3031814316,"t":1714651200}
+{"o":432509.8352643589,"h":434416.6517019161,"l":427640.0757696296,"c":428774.1510618649,"v":550225.4925060548,"t":1714654800}
+{"o":428774.1510618649,"h":439743.1350900516,"l":426416.1918230653,"c":437882.5407150103,"v":615826.1064128111,"t":1714658400}
+{"o":437882.5407150103,"h":443531.8192274775,"l":436523.9166473403,"c":439127.5570411513,"v":723134.7254298682,"t":1714662000}
+{"o":439127.5570411513,"h":439741.6220548336,"l":434883.8753465896,"c":434901.9172994267,"v":517399.5115420643,"t":1714665600}
+{"o":434901.9172994267,"h":441485.8989244938,"l":434164.7882811888,"c":439000.2832676512,"v":519272.6762358466,"t":1714669200}
+{"o":439000.2832676512,"h":440769.3754024392,"l":434968.4967630273,"c":435491.4473859019,"v":452208.7731800802,"t":1714672800}
+{"o":435491.4473859019,"h":436759.1625446818,"l":432486.3379132952,"c":436001.3448175633,"v":403397.6233072513,"t":1714676400}
+{"o":436001.3448175633,"h":438089.7366739463,"l":428108.2405971074,"c":431332.9237152372,"v":460959.4422545616,"t":1714680000}
+{"o":431332.9237152372,"h":438107.0214677185,"l":430595.0493987043,"c":437631.280180425,"v":522270.1463114295,"t":1714683600}
+{"o":437631.280180425,"h":444296.2981789509,"l":435494.7399440359,"c":438529.0402476299,"v":512476.5880383356,"t":1714687200}
+{"o":438529.0402476299,"h":439943.0116004312,"l":434307.1056740828,"c":434534.1479638648,"v":350058.141144991,"t":1714690800}
+{"o":434534.1479638648,"h":439535.6541154483,"l":431657.8876444161,"c":435436.1796471543,"v":400395.2434802645,"t":1714694400}
+{"o":435436.1796471543,"h":446102.0034038351,"l":434656.9798185289,"c":440651.0401261966,"v":485699.7601407592,"t":1714698000}
+{"o":440651.0401261966,"h":447674.9617416269,"l":439322.5915262671,"c":441208.2536893552,"v":479720.0360298718,"t":1714701600}
+{"o":441208.2536893552,"h":446944.9404305381,"l":441029.688982198,"c":445118.4268194037,"v":498682.5422275321,"t":1714705200}
+{"o":445118.4268194037,"h":447118.8625876562,"l":441349.396944377,"c":442256.9825038356,"v":458992.6997060739,"t":1714708800}
+{"o":442256.9825038356,"h":444978.1988108204,"l":438740.5351526848,"c":439911.5925467286,"v":374817.6689112451,"t":1714712400}
+{"o":439911.5925467286,"h":440819.2869494872,"l":436480.3759200004,"c":437522.1218732501,"v":304211.1991535303,"t":1714716000}
+{"o":437522.1218732501,"h":439880.3252167872,"l":431802.3620068081,"c":433410.9005001646,"v":319997.6435488557,"t":1714719600}
+{"o":433410.9005001646,"h":437993.5754569713,"l":431706.2853983197,"c":433969.3432949618,"v":320446.7957609891,"t":1714723200}
+{"o":433969.3432949618,"h":439423.9743479665,"l":432344.3948560691,"c":437544.4286709866,"v":299749.8503782786,"t":1714726800}
+{"o":437544.4286709866,"h":438803.4270263283,"l":430123.8076463022,"c":433315.7547985193,"v":308330.381411977,"t":1714730400}
+{"o":433315.7547985193,"h":433955.4855343489,"l":429284.8335887176,"c":432176.0588216058,"v":308307.1023793949,"t":1714734000}
+{"o":432176.0588216058,"h":450230.1160507319,"l":430841.2800717758,"c":448297.8507794177,"v":695946.4074173485,"t":1714737600}
+{"o":448297.8507794177,"h":454765.9015458905,"l":445868.1491970728,"c":451414.3343386544,"v":755889.1133652554,"t":1714741200}
+{"o":451414.3343386544,"h":454400.5090967022,"l":445978.1537990359,"c":450364.756831855,"v":630261.8321933051,"t":1714744800}
+{"o":450364.756831855,"h":452048.879068052,"l":444804.4130734559,"c":448500.289087538,"v":460190.7521314292,"t":1714748400}
+{"o":448500.289087538,"h":452017.2636473036,"l":446800.1885221967,"c":447545.8633127964,"v":493504.4358118487,"t":1714752000}
+{"o":447545.8633127964,"h":450002.350367477,"l":445889.797891218,"c":449111.5792312558,"v":627327.0169965916,"t":1714755600}
+{"o":449111.5792312558,"h":451322.6063646305,"l":446810.516552552,"c":447658.0220904531,"v":389127.5845787178,"t":1714759200}
+{"o":447658.0220904531,"h":451172.6855485102,"l":445503.2796252108,"c":451102.6238794795,"v":417539.1014505498,"t":1714762800}
+{"o":451102.6238794795,"h":458180.2364739457,"l":449553.0512438249,"c":454172.555853717,"v":498965.0933504321,"t":1714766400}
+{"o":454172.555853717,"h":456159.188358229,"l":450153.79790925,"c":452073.5039001976,"v":384260.3505796412,"t":1714770000}
+{"o":452073.5039001976,"h":454698.9519226787,"l":451251.0273760118,"c":453127.5143052824,"v":363913.705139551,"t":1714773600}
+{"o":453127.5143052824,"h":458213.3332201702,"l":452490.8386125278,"c":454049.8226804197,"v":465364.7850509844,"t":1714777200}
+{"o":454049.8226804197,"h":457977.469600383,"l":453153.6657929174,"c":455785.4011747124,"v":443544.2379762914,"t":1714780800}
+{"o":455785.4011747124,"h":457582.4765411569,"l":452553.2355590811,"c":453112.4748649493,"v":419653.1424857898,"t":1714784400}
+{"o":453112.4748649493,"h":454975.8327912041,"l":449250.8331093625,"c":453667.0353369087,"v":386324.2571682443,"t":1714788000}
+{"o":453667.0353369087,"h":457067.4853267651,"l":453075.6395453284,"c":455666.285254214,"v":328174.4511563688,"t":1714791600}
+{"o":455666.285254214,"h":462375.5444968079,"l":455100.7211755925,"c":459546.0402804029,"v":377658.4119822931,"t":1714795200}
+{"o":459546.0402804029,"h":460364.1267311773,"l":455358.6783311564,"c":458388.9452020723,"v":371071.2779672759,"t":1714798800}
+{"o":458388.9452020723,"h":459453.6179807151,"l":454724.5746905389,"c":455091.5352423469,"v":291445.3713797626,"t":1714802400}
+{"o":455091.5352423469,"h":456563.0000707486,"l":453764.2785975468,"c":454692.7060659052,"v":306176.7217458256,"t":1714806000}
+{"o":454692.7060659052,"h":458907.965979129,"l":454201.282537316,"c":457941.7020878992,"v":313730.1703833897,"t":1714809600}
+{"o":457941.7020878992,"h":458930.349460813,"l":455973.9439661034,"c":457835.8069691997,"v":299069.4350295624,"t":1714813200}
+{"o":457835.8069691997,"h":470939.4225495132,"l":455911.1884425399,"c":470071.4634792964,"v":405268.9500684027,"t":1714816800}
+{"o":470071.4634792964,"h":470860.8746043543,"l":461152.1388423501,"c":462494.5172218696,"v":556742.5064016241,"t":1714820400}
+{"o":462494.5172218696,"h":467675.6082228863,"l":461335.9551291895,"c":467639.7900411487,"v":470833.6841520905,"t":1714824000}
+{"o":467639.7900411487,"h":468487.5092861098,"l":460242.7782919758,"c":463979.8845190249,"v":446061.7080981859,"t":1714827600}
+{"o":463979.8845190249,"h":470622.1684965912,"l":460659.5460052359,"c":463163.9299780462,"v":468311.0749306729,"t":1714831200}
+{"o":463163.9299780462,"h":468151.0767311766,"l":459496.9930336432,"c":465534.9999800056,"v":401917.4848006013,"t":1714834800}
+{"o":465534.9999800056,"h":467893.0654522603,"l":462338.539262749,"c":467290.5189080973,"v":417499.0338032331,"t":1714838400}
+{"o":467290.5189080973,"h":467790.0038933339,"l":462433.0216207557,"c":465779.9326960455,"v":468476.0872005747,"t":1714842000}
+{"o":465779.9326960455,"h":469465.5667294249,"l":463882.5859299303,"c":467385.4533521893,"v":429373.0297789203,"t":1714845600}
+{"o":467385.4533521893,"h":469846.1350603375,"l":466432.5664800252,"c":469358.7019065819,"v":327811.6892363299,"t":1714849200}
+{"o":469358.7019065819,"h":470882.8325513277,"l":467543.6287464738,"c":468378.9553388,"v":354236.2936798496,"t":1714852800}
+{"o":468378.9553388,"h":470671.8292903752,"l":464166.0840176452,"c":466256.5248521938,"v":329599.0301711498,"t":1714856400}
+{"o":466256.5248521938,"h":467435.3385244101,"l":464074.1605499984,"c":464655.7991770784,"v":284262.3791072576,"t":1714860000}
+{"o":464655.7991770784,"h":466605.9726030789,"l":464118.3093512557,"c":464950.0708763145,"v":292788.1923285868,"t":1714863600}
+{"o":464950.0708763145,"h":468691.1695175904,"l":459421.7906057202,"c":461958.0069122689,"v":427229.0478893737,"t":1714867200}
+{"o":461958.0069122689,"h":463098.9798711318,"l":455712.9101824059,"c":460146.7707758526,"v":450886.2863941264,"t":1714870800}
+{"o":460146.7707758526,"h":463350.6234173279,"l":459485.0675110105,"c":459904.6455246589,"v":328084.5527354429,"t":1714874400}
+{"o":459904.6455246589,"h":460685.1035516083,"l":456336.921040386,"c":460229.6981870633,"v":287835.6182495467,"t":1714878000}
+{"o":460229.6981870633,"h":461316.4948493922,"l":458611.0548182101,"c":460604.6692922108,"v":286049.6381275433,"t":1714881600}
+{"o":460604.6692922108,"h":464766.7452476735,"l":458990.2612902929,"c":460064.7211386957,"v":426084.2900899179,"t":1714885200}
+{"o":460064.7211386957,"h":462735.4854916729,"l":458707.3912550003,"c":460240.3946944666,"v":422516.5943698511,"t":1714888800}
+{"o":460240.3946944666,"h":465300.2959633282,"l":459439.4854881898,"c":463639.0129928626,"v":369223.1625599678,"t":1714892400}
+{"o":463639.0129928626,"h":467114.6859016121,"l":462368.3782722039,"c":464372.9481492094,"v":365558.1285414526,"t":1714896000}
+{"o":464372.9481492094,"h":464847.598827282,"l":461755.7532045335,"c":463910.6931597809,"v":290831.641865888,"t":1714899600}
+{"o":463910.6931597809,"h":465407.7030858672,"l":462030.1792836466,"c":464911.7859043106,"v":258190.9399871685,"t":1714903200}
+{"o":464911.7859043106,"h":467244.949531575,"l":463467.976527266,"c":466702.8175035533,"v":236577.3071969306,"t":1714906800}
+{"o":466702.8175035533,"h":467616.3116439114,"l":463738.9428945965,"c":464402.1047882814,"v":319476.8360548702,"t":1714910400}
+{"o":464402.1047882814,"h":469214.050167647,"l":462527.3897933132,"c":467561.0919761913,"v":367547.3486291084,"t":1714914000}
+{"o":467561.0919761913,"h":471175.4623893565,"l":464054.1404380382,"c":470542.8718030882,"v":363148.9596290379,"t":1714917600}
+{"o":470542.8718030882,"h":471047.2986803307,"l":467843.3317690611,"c":469322.7297473599,"v":421378.1769011546,"t":1714921200}
+{"o":469322.7297473599,"h":470592.3351904104,"l":466317.5423125383,"c":468379.8961943827,"v":389583.3557462874,"t":1714924800}
+{"o":468379.8961943827,"h":471640.0957045877,"l":466540.567783745,"c":467178.1467894049,"v":424451.6256224328,"t":1714928400}
+{"o":467178.1467894049,"h":467910.5197682937,"l":463810.2302319082,"c":465017.1259681607,"v":468066.162104828,"t":1714932000}
+{"o":465017.1259681607,"h":467036.1603677498,"l":463613.0614034432,"c":464958.298358175,"v":425009.6091520548,"t":1714935600}
+{"o":464958.298358175,"h":465061.9050455468,"l":461172.5092472504,"c":463037.3204766571,"v":431124.9541561119,"t":1714939200}
+{"o":463037.3204766571,"h":463887.2686205662,"l":460660.6647687149,"c":463517.6222601358,"v":348622.0432974086,"t":1714942800}
+{"o":463517.6222601358,"h":463832.8176331078,"l":460554.8887852009,"c":462331.7796644477,"v":420557.0697962043,"t":1714946400}
+{"o":462331.7796644477,"h":465823.7352550545,"l":461849.9515864447,"c":463927.9630913868,"v":367373.8126512507,"t":1714950000}
+{"o":463927.9630913868,"h":468996.0688606217,"l":462855.5364929874,"c":468054.8964516901,"v":340117.0885541415,"t":1714953600}
+{"o":468054.8964516901,"h":471635.3014678169,"l":466505.0095356678,"c":467337.7164734374,"v":458883.45572194,"t":1714957200}
+{"o":467337.7164734374,"h":470227.9851697056,"l":464715.8134016166,"c":465181.5777520447,"v":393984.5241281788,"t":1714960800}
+{"o":465181.5777520447,"h":466578.5015318192,"l":462831.5671482237,"c":465752.4876561749,"v":345244.7725977123,"t":1714964400}
+{"o":465752.4876561749,"h":472457.764374355,"l":458755.2855540049,"c":465070.2654127894,"v":366724.0709934985,"t":1714968000}
+{"o":465070.2654127894,"h":468464.530771703,"l":462952.482857122,"c":467510.9374965457,"v":358439.0234044139,"t":1714971600}
+{"o":467510.9374965457,"h":474173.5806687986,"l":466490.4864238053,"c":467826.9172994876,"v":380736.7277150555,"t":1714975200}
+{"o":467826.9172994876,"h":470335.7936836039,"l":464365.2411992261,"c":467418.1445156662,"v":334369.5005666344,"t":1714978800}
+{"o":467418.1445156662,"h":486234.1577562913,"l":467418.1445156662,"c":485427.7752189873,"v":624812.1895624319,"t":1714982400}
+{"o":485427.7752189873,"h":491917.1202844021,"l":485071.5236811244,"c":491198.6933083617,"v":560916.7523568112,"t":1714986000}
+{"o":491198.6933083617,"h":493298.7798564224,"l":476903.7735883707,"c":479615.392478759,"v":545914.3828620187,"t":1714989600}
+{"o":479615.392478759,"h":486347.0758113997,"l":479253.7212626692,"c":484195.1555880473,"v":532148.6393963469,"t":1714993200}
+{"o":484195.1555880473,"h":485932.9423510208,"l":470967.0355736708,"c":474777.0783517603,"v":532110.7868335226,"t":1714996800}
+{"o":474777.0783517603,"h":485876.858548226,"l":473287.3686030835,"c":483178.9555536005,"v":650113.0899887944,"t":1715000400}
+{"o":483178.9555536005,"h":491102.9748530674,"l":479354.6897786413,"c":479926.6030645953,"v":569080.959615125,"t":1715004000}
+{"o":479926.6030645953,"h":485902.0625034483,"l":474548.4037046547,"c":483832.9296972636,"v":576902.5454170466,"t":1715007600}
+{"o":483832.9296972636,"h":484796.3150299164,"l":475503.4939439402,"c":476834.45741567,"v":467998.854712869,"t":1715011200}
+{"o":476834.45741567,"h":482114.3622462526,"l":471486.2598549065,"c":475722.6667854676,"v":535972.3486341262,"t":1715014800}
+{"o":475722.6667854676,"h":482178.2781465434,"l":475109.6847183595,"c":480910.6663726673,"v":509579.4636566814,"t":1715018400}
+{"o":480910.6663726673,"h":482302.2114332456,"l":474772.481685552,"c":482180.2234295028,"v":565931.7373895682,"t":1715022000}
+{"o":482180.2234295028,"h":487909.7866432283,"l":479969.5549882564,"c":485650.6939969221,"v":459458.7528509038,"t":1715025600}
+{"o":485650.6939969221,"h":489689.745591321,"l":484500.4316072922,"c":489078.9207252584,"v":402172.4802217617,"t":1715029200}
+{"o":489078.9207252584,"h":489307.402696042,"l":484676.847519129,"c":486057.7235535565,"v":364815.0878557929,"t":1715032800}
+{"o":486057.7235535565,"h":486057.7235535565,"l":479439.8962334248,"c":480500.0175572509,"v":346424.8445139198,"t":1715036400}
+{"o":480500.0175572509,"h":486156.9261177598,"l":477739.6399967049,"c":482659.9169381041,"v":427201.3747222261,"t":1715040000}
+{"o":482659.9169381041,"h":498597.6524226834,"l":481740.0065381881,"c":495170.4780602581,"v":497862.6341972569,"t":1715043600}
+{"o":495170.4780602581,"h":496773.1836256837,"l":490292.0434578081,"c":493003.6190343308,"v":398426.8493539892,"t":1715047200}
+{"o":493003.6190343308,"h":493315.2384099154,"l":475230.3149426865,"c":483892.8724190009,"v":526407.6724289489,"t":1715050800}
+{"o":483892.8724190009,"h":489968.6788078223,"l":483429.7515845258,"c":487372.8244931588,"v":375117.2383624504,"t":1715054400}
+{"o":487372.8244931588,"h":489943.5353665368,"l":483970.4681007788,"c":487311.3659284374,"v":375575.2997115566,"t":1715058000}
+{"o":487311.3659284374,"h":488865.66537643,"l":481429.4031439617,"c":485016.6098451716,"v":345721.9757222963,"t":1715061600}
+{"o":485016.6098451716,"h":491368.8131605071,"l":482911.8611496681,"c":487921.3511208944,"v":501574.3079153833,"t":1715065200}
+{"o":487921.3511208944,"h":499504.240114913,"l":486742.6220812511,"c":497705.7901767894,"v":533121.7915434522,"t":1715068800}
+{"o":497705.7901767894,"h":500975.0459507048,"l":494483.4338719456,"c":494765.5775089111,"v":375041.4667878007,"t":1715072400}
+{"o":494765.5775089111,"h":496302.466134685,"l":490024.9189907784,"c":493205.4361819454,"v":343162.5302736011,"t":1715076000}
+{"o":493205.4361819454,"h":494063.3279238584,"l":486646.7386422478,"c":487066.8413526265,"v":375526.2595364002,"t":1715079600}
+{"o":487066.8413526265,"h":489769.0943351272,"l":484780.6839889091,"c":488516.4262720736,"v":455004.3521746921,"t":1715083200}
+{"o":488516.4262720736,"h":489456.8301702985,"l":480177.213074996,"c":482034.7294529193,"v":519163.7833568929,"t":1715086800}
+{"o":482034.7294529193,"h":490138.2723051499,"l":478546.554360342,"c":489681.4453272028,"v":547265.3941764049,"t":1715090400}
+{"o":489681.4453272028,"h":494169.5807418913,"l":484799.291175918,"c":486482.1286073063,"v":469050.8972053264,"t":1715094000}
+{"o":486482.1286073063,"h":488988.8429780093,"l":482969.7325553391,"c":487842.543109454,"v":417348.4739622694,"t":1715097600}
+{"o":487842.543109454,"h":487958.6591890904,"l":480260.7856272768,"c":482028.8413644816,"v":404220.9737218165,"t":1715101200}
+{"o":482028.8413644816,"h":482700.6737885328,"l":473852.2720858243,"c":477052.4217714872,"v":563290.4642661726,"t":1715104800}
+{"o":477052.4217714872,"h":477458.0254116584,"l":473901.4478794069,"c":475355.9935139834,"v":454371.2051866875,"t":1715108400}
+{"o":475355.9935139834,"h":479190.3830588576,"l":474228.0220228344,"c":475930.4534407154,"v":515041.4004053295,"t":1715112000}
+{"o":475930.4534407154,"h":478498.2313786655,"l":470776.4168004043,"c":474489.3925316671,"v":529203.9030004516,"t":1715115600}
+{"o":474489.3925316671,"h":475590.6623035923,"l":470268.1314390848,"c":471327.6288093188,"v":698453.710698124,"t":1715119200}
+{"o":471327.6288093188,"h":471875.9229851404,"l":464692.6132614612,"c":465177.3176099865,"v":589338.2681627488,"t":1715122800}
+{"o":465177.3176099865,"h":470396.0551501659,"l":462951.9881803529,"c":468826.2519015396,"v":609252.9020813246,"t":1715126400}
+{"o":468826.2519015396,"h":469543.4050380882,"l":465251.0533283993,"c":466902.4719379288,"v":397172.2043838434,"t":1715130000}
+{"o":466902.4719379288,"h":471385.6896118888,"l":466527.0787164487,"c":469066.9402569649,"v":304340.2679928442,"t":1715133600}
+{"o":469066.9402569649,"h":470380.6552753454,"l":465899.2342303732,"c":469866.1787304663,"v":318264.2413967191,"t":1715137200}
+{"o":469866.1787304663,"h":470735.5583460564,"l":460443.6348973957,"c":463093.0547671038,"v":332554.0686371057,"t":1715140800}
+{"o":463093.0547671038,"h":465051.7000418014,"l":459856.4078803294,"c":462571.1871719224,"v":288883.1427738823,"t":1715144400}
+{"o":462571.1871719224,"h":466066.5491150286,"l":458061.7946961836,"c":463761.8191625378,"v":356945.2170251821,"t":1715148000}
+{"o":463761.8191625378,"h":466082.4755034958,"l":458304.920375041,"c":460265.9431175361,"v":323461.7282106723,"t":1715151600}
+{"o":460265.9431175361,"h":462106.9563040528,"l":456946.9384842308,"c":460619.3002904978,"v":302415.3882922888,"t":1715155200}
+{"o":460619.3002904978,"h":461140.7565887322,"l":454861.0210785194,"c":458557.3316540385,"v":308254.6861022878,"t":1715158800}
+{"o":458557.3316540385,"h":461490.1615207981,"l":457456.2330651538,"c":460832.7721478979,"v":301202.8460172991,"t":1715162400}
+{"o":460832.7721478979,"h":461628.82586277,"l":455211.4494818722,"c":456677.7012049925,"v":297805.2088065891,"t":1715166000}
+{"o":456677.7012049925,"h":459579.2044747356,"l":453915.7320434419,"c":457841.5775969465,"v":343455.1707797204,"t":1715169600}
+{"o":457841.5775969465,"h":464462.7947494679,"l":455091.4624671547,"c":464312.203624527,"v":460116.3459384816,"t":1715173200}
+{"o":464312.203624527,"h":468043.783247803,"l":461822.466769487,"c":464536.8646318,"v":457947.0875897458,"t":1715176800}
+{"o":464536.8646318,"h":465839.082458909,"l":455278.2676439863,"c":458100.8999238133,"v":453060.2499434588,"t":1715180400}
+{"o":458100.8999238133,"h":459060.0569597708,"l":454463.2530291998,"c":459048.0705171085,"v":344507.8811347493,"t":1715184000}
+{"o":459048.0705171085,"h":461833.6536617582,"l":458675.1641478503,"c":460188.0477238022,"v":344123.8278751477,"t":1715187600}
+{"o":460188.0477238022,"h":468634.3411296009,"l":459651.3144887452,"c":461934.6241626528,"v":424919.6785420762,"t":1715191200}
+{"o":461934.6241626528,"h":464137.6571052654,"l":455457.5881295363,"c":457507.9730076589,"v":415195.119447165,"t":1715194800}
+{"o":457507.9730076589,"h":458755.504264724,"l":438265.1747863804,"c":443338.5233183594,"v":616319.2126623176,"t":1715198400}
+{"o":443338.5233183594,"h":446953.4135336487,"l":439990.0587011821,"c":443782.321238827,"v":512229.9639737547,"t":1715202000}
+{"o":443782.321238827,"h":447497.3302051378,"l":442021.4026666378,"c":444750.2301916146,"v":484147.4005973821,"t":1715205600}
+{"o":444750.2301916146,"h":448540.9679634043,"l":443299.5082400104,"c":446779.1972419487,"v":401475.9881985707,"t":1715209200}
+{"o":446779.1972419487,"h":451863.7429507565,"l":446041.4659585219,"c":450534.4358807399,"v":389657.6157482362,"t":1715212800}
+{"o":450534.4358807399,"h":454028.4369511919,"l":450005.5733145018,"c":453607.182167538,"v":409630.311228631,"t":1715216400}
+{"o":453607.182167538,"h":455511.6682429713,"l":451207.2160992028,"c":453145.9106170447,"v":344788.128781679,"t":1715220000}
+{"o":453145.9106170447,"h":454693.3533175907,"l":449910.3967257937,"c":452829.9107018198,"v":303542.4584599108,"t":1715223600}
+{"o":452829.9107018198,"h":455069.5659248959,"l":451306.4251006524,"c":451976.0157438717,"v":270630.1947041305,"t":1715227200}
+{"o":451976.0157438717,"h":455944.3530087112,"l":451501.971388091,"c":454188.8729930676,"v":345202.7805582262,"t":1715230800}
+{"o":454188.8729930676,"h":458360.0291417805,"l":453836.0480912741,"c":455456.6831791605,"v":356294.1879048076,"t":1715234400}
+{"o":455456.6831791605,"h":457048.9338961107,"l":448462.2286699109,"c":449981.0838328109,"v":349580.5090636568,"t":1715238000}
+{"o":449981.0838328109,"h":452326.9742119915,"l":449001.4605985243,"c":451888.8527347739,"v":349789.9725049119,"t":1715241600}
+{"o":451888.8527347739,"h":452582.9577548568,"l":445511.4743218099,"c":448899.7039140289,"v":340954.8042085954,"t":1715245200}
+{"o":448899.7039140289,"h":449245.7000989147,"l":442300.0791849599,"c":442753.0625792508,"v":344351.7506543969,"t":1715248800}
+{"o":442753.0625792508,"h":450067.5978480369,"l":442005.8807703742,"c":448619.2513047744,"v":311692.7062223708,"t":1715252400}
+{"o":448619.2513047744,"h":453796.0248138152,"l":448513.3211142865,"c":453221.452716025,"v":343410.5703653518,"t":1715256000}
+{"o":453221.452716025,"h":454776.7632609884,"l":444837.980954269,"c":449126.7890000017,"v":469178.4496445601,"t":1715259600}
+{"o":449126.7890000017,"h":455282.1631989313,"l":447928.6260722186,"c":455282.1631989313,"v":469479.4502180403,"t":1715263200}
+{"o":455282.1631989313,"h":464906.9465588387,"l":453825.6875081017,"c":460215.6637174041,"v":584144.2167346022,"t":1715266800}
+{"o":460215.6637174041,"h":467337.4339536342,"l":459185.9887377708,"c":459379.5959644463,"v":675373.0211469348,"t":1715270400}
+{"o":459379.5959644463,"h":463289.8470081803,"l":458050.245478449,"c":461079.15727369,"v":490121.0745568222,"t":1715274000}
+{"o":461079.15727369,"h":464681.6698515041,"l":460139.2527273498,"c":464216.31748595,"v":382738.5580845539,"t":1715277600}
+{"o":464216.31748595,"h":474725.7129884702,"l":464095.9718259743,"c":474596.4959642981,"v":479177.4391361112,"t":1715281200}
+{"o":474596.4959642981,"h":478090.5716512786,"l":469154.1392993355,"c":474004.1680110471,"v":483544.5672318619,"t":1715284800}
+{"o":474004.1680110471,"h":475894.5860288288,"l":471764.731739172,"c":474533.5321592102,"v":410855.049953994,"t":1715288400}
+{"o":474533.5321592102,"h":483884.0484552467,"l":473559.3653551455,"c":482762.50738385,"v":559954.0256779902,"t":1715292000}
+{"o":482762.50738385,"h":483636.4537047435,"l":476885.4585386288,"c":481294.7520050768,"v":574002.39287333,"t":1715295600}
+{"o":481294.7520050768,"h":483701.9040936619,"l":477017.82906761,"c":479310.3399073912,"v":441369.0159768692,"t":1715299200}
+{"o":479310.3399073912,"h":487499.7978809634,"l":477168.1801720912,"c":483988.2700944665,"v":437209.4185780328,"t":1715302800}
+{"o":483988.2700944665,"h":485129.8880923105,"l":481404.9288253167,"c":484313.6067957866,"v":373993.9049992645,"t":1715306400}
+{"o":484313.6067957866,"h":487040.9576743281,"l":481854.1713920655,"c":485441.5172142158,"v":404222.6516211085,"t":1715310000}
+{"o":485441.5172142158,"h":487984.7214115132,"l":483937.3552220004,"c":484727.5645267307,"v":355890.9324828736,"t":1715313600}
+{"o":484727.5645267307,"h":486049.826253566,"l":480075.2837152967,"c":483103.3771180784,"v":305113.884409471,"t":1715317200}
+{"o":483103.3771180784,"h":489523.6848331977,"l":481878.9580808663,"c":488443.2200435523,"v":307096.2170273267,"t":1715320800}
+{"o":488443.2200435523,"h":491010.0221831768,"l":486182.2137468762,"c":486890.6890581475,"v":363479.8299003546,"t":1715324400}
+{"o":486890.6890581475,"h":487332.8889032314,"l":483599.9196742833,"c":486096.5178127919,"v":327277.3411079944,"t":1715328000}
+{"o":486096.5178127919,"h":487570.1580518422,"l":483223.1069280464,"c":486048.0787878031,"v":318592.2364700197,"t":1715331600}
+{"o":486048.0787878031,"h":486605.4579009113,"l":482974.6050908789,"c":486042.3486272703,"v":268268.9800138279,"t":1715335200}
+{"o":486042.3486272703,"h":489612.7123333442,"l":482337.7923969669,"c":488798.8757792293,"v":343451.2175207256,"t":1715338800}
+{"o":488798.8757792293,"h":489857.1638506695,"l":483031.8388542761,"c":483605.3724959322,"v":354880.3079726796,"t":1715342400}
+{"o":483605.3724959322,"h":484845.3677056429,"l":480720.4992815418,"c":482359.0123127463,"v":352592.4540783046,"t":1715346000}
+{"o":482359.0123127463,"h":483546.2351129666,"l":459926.3484847777,"c":465047.6696394956,"v":753048.8596969417,"t":1715349600}
+{"o":465047.6696394956,"h":468711.2097732555,"l":459331.4420049926,"c":463737.6749507319,"v":726565.044123302,"t":1715353200}
+{"o":463737.6749507319,"h":468838.3355631863,"l":457767.057383197,"c":466653.0046541707,"v":662879.9032905982,"t":1715356800}
+{"o":466653.0046541707,"h":467490.3996460928,"l":459648.6618991058,"c":462251.7419003203,"v":544721.8734545552,"t":1715360400}
+{"o":462251.7419003203,"h":467473.3396271575,"l":459934.7476600027,"c":466881.4474006168,"v":437735.0102969409,"t":1715364000}
+{"o":466881.4474006168,"h":468389.3227202824,"l":462086.2974866477,"c":464183.6182183103,"v":397731.5884606814,"t":1715367600}
+{"o":464183.6182183103,"h":466997.2235042633,"l":460289.1303622874,"c":461132.9774094277,"v":389723.4159111074,"t":1715371200}
+{"o":461132.9774094277,"h":464024.9816023334,"l":459875.0387984629,"c":461965.0533720787,"v":392869.4577308054,"t":1715374800}
+{"o":461965.0533720787,"h":462542.1395526419,"l":456130.0809989853,"c":460088.5009338435,"v":393019.2853276701,"t":1715378400}
+{"o":460088.5009338435,"h":462685.2275277588,"l":459859.6260734652,"c":460885.2235632873,"v":344300.0769030691,"t":1715382000}
+{"o":460885.2235632873,"h":463117.7486368238,"l":457812.2937920528,"c":460711.7995543897,"v":349659.7807041552,"t":1715385600}
+{"o":460711.7995543897,"h":466040.3197797641,"l":459627.3410171337,"c":460613.7220061128,"v":364446.4443478187,"t":1715389200}
+{"o":460613.7220061128,"h":461482.9833570042,"l":452989.5287601664,"c":455800.4405529687,"v":358752.922176587,"t":1715392800}
+{"o":455800.4405529687,"h":456473.2994956052,"l":452213.1850863963,"c":453216.1872845773,"v":318550.1162262142,"t":1715396400}
+{"o":453216.1872845773,"h":457472.2483087991,"l":452850.2937379102,"c":456372.7624330225,"v":293091.3233576415,"t":1715400000}
+{"o":456372.7624330225,"h":459771.2407932379,"l":456046.2115018224,"c":458728.2771943455,"v":277178.6750143992,"t":1715403600}
+{"o":458728.2771943455,"h":461983.5537369256,"l":457783.9608589345,"c":459148.1406504776,"v":291318.6376188911,"t":1715407200}
+{"o":459148.1406504776,"h":460580.6853182798,"l":457629.3986535709,"c":459700.7997209512,"v":261510.0558959276,"t":1715410800}
+{"o":459700.7997209512,"h":459973.0831726918,"l":454360.3831663347,"c":454569.816143441,"v":280809.2245714928,"t":1715414400}
+{"o":454569.816143441,"h":457615.6667615196,"l":454061.7688585133,"c":457536.7236826645,"v":274723.6995988901,"t":1715418000}
+{"o":457536.7236826645,"h":457590.508725816,"l":453300.0343306822,"c":454648.5697344156,"v":302627.3224450229,"t":1715421600}
+{"o":454648.5697344156,"h":456050.3011077949,"l":451416.7695060383,"c":454525.7741844538,"v":294762.1935050387,"t":1715425200}
+{"o":454525.7741844538,"h":457666.201135733,"l":453667.8851487453,"c":455548.4151178363,"v":269486.487145887,"t":1715428800}
+{"o":455548.4151178363,"h":458650.1621702411,"l":454267.7569486632,"c":457718.3062077946,"v":309485.9592544468,"t":1715432400}
+{"o":457718.3062077946,"h":458875.8678050299,"l":455677.0844002155,"c":457046.0989882215,"v":310907.5434033118,"t":1715436000}
+{"o":457046.0989882215,"h":463609.9467412108,"l":455473.0033699355,"c":459354.773040192,"v":446013.522143317,"t":1715439600}
+{"o":459354.773040192,"h":462472.6080552778,"l":458246.8275271106,"c":459290.7680903216,"v":386841.5958999601,"t":1715443200}
+{"o":459290.7680903216,"h":460407.5493377203,"l":457149.3852391522,"c":459449.6078353977,"v":333766.6401159191,"t":1715446800}
+{"o":459449.6078353977,"h":462693.7109424095,"l":459252.4173154461,"c":461426.4496511504,"v":317281.1584194887,"t":1715450400}
+{"o":461426.4496511504,"h":462436.239956241,"l":460018.1325329148,"c":462048.1401573367,"v":312572.5174739981,"t":1715454000}
+{"o":462048.1401573367,"h":462277.3962426853,"l":458008.114478366,"c":460452.3116179165,"v":280194.5330636766,"t":1715457600}
+{"o":460452.3116179165,"h":460630.195306964,"l":458315.0206219734,"c":459279.6887552415,"v":291683.9622001456,"t":1715461200}
+{"o":459279.6887552415,"h":460601.0794409081,"l":457623.5021103082,"c":459928.7921263846,"v":320055.8480727206,"t":1715464800}
+{"o":459928.7921263846,"h":461256.1218447621,"l":457678.7067503304,"c":458592.7132077495,"v":268072.6515699894,"t":1715468400}
+{"o":458592.7132077495,"h":461773.7997273144,"l":457732.9406690123,"c":459118.589942178,"v":292336.616647299,"t":1715472000}
+{"o":459118.589942178,"h":461282.7421003349,"l":458812.085037086,"c":459290.5070812683,"v":271844.9122333144,"t":1715475600}
+{"o":459290.5070812683,"h":463311.5563200239,"l":446813.2356035762,"c":450054.9873963194,"v":273735.8075436554,"t":1715479200}
+{"o":450054.9873963194,"h":450711.2652988742,"l":448652.5066449327,"c":449419.1345860198,"v":238819.2859027353,"t":1715482800}
+{"o":449419.1345860198,"h":453188.577213702,"l":448840.8677942423,"c":451608.3787570607,"v":291218.640190131,"t":1715486400}
+{"o":451608.3787570607,"h":452962.9384721634,"l":450591.0536031456,"c":452916.8576262349,"v":250808.5818561855,"t":1715490000}
+{"o":452916.8576262349,"h":453526.1166278799,"l":448955.8969682335,"c":449857.0562737774,"v":289996.6323566009,"t":1715493600}
+{"o":449857.0562737774,"h":450716.0254343192,"l":441407.6076989356,"c":442765.3851475022,"v":388961.8917677741,"t":1715497200}
+{"o":442765.3851475022,"h":445378.765599443,"l":441762.322071069,"c":444693.7155987874,"v":253349.12992138,"t":1715500800}
+{"o":444693.7155987874,"h":445725.5558923496,"l":443710.7879650939,"c":444964.4771175738,"v":265840.8749904639,"t":1715504400}
+{"o":444964.4771175738,"h":449046.6629151967,"l":444712.9163502468,"c":446555.4268785426,"v":274132.7357203055,"t":1715508000}
+{"o":446555.4268785426,"h":447052.509786553,"l":444793.7997531013,"c":445483.8733669701,"v":264213.7261721221,"t":1715511600}
+{"o":445483.8733669701,"h":447274.565383325,"l":444985.9172846414,"c":446159.6738330221,"v":315928.0102837365,"t":1715515200}
+{"o":446159.6738330221,"h":446512.0588925743,"l":444119.1404266595,"c":445655.1737225843,"v":349105.2101901005,"t":1715518800}
+{"o":445655.1737225843,"h":446611.4574199313,"l":442190.2752917394,"c":443312.0152033154,"v":332227.2557898767,"t":1715522400}
+{"o":443312.0152033154,"h":446444.9658770598,"l":442202.3107103406,"c":445921.4848267567,"v":340215.9091850948,"t":1715526000}
+{"o":445921.4848267567,"h":449365.9290551216,"l":444841.1680083709,"c":445448.7114123619,"v":422027.8781535079,"t":1715529600}
+{"o":445448.7114123619,"h":446736.0525871869,"l":443262.2685316692,"c":445934.8965115831,"v":363596.668764341,"t":1715533200}
+{"o":445934.8965115831,"h":447403.5909542179,"l":445179.3362388848,"c":445483.7210833258,"v":346629.6630489366,"t":1715536800}
+{"o":445483.7210833258,"h":446087.7363283074,"l":444245.9714074381,"c":445178.7991417942,"v":350794.5896104457,"t":1715540400}
+{"o":445178.7991417942,"h":445976.4363091336,"l":443194.2184562664,"c":444228.4011664743,"v":388813.6367901759,"t":1715544000}
+{"o":444228.4011664743,"h":444553.8647027847,"l":438137.902251208,"c":441481.4701506398,"v":399380.0778048727,"t":1715547600}
+{"o":441481.4701506398,"h":441751.2378801471,"l":439234.3423452894,"c":439537.9593394458,"v":375065.8519005225,"t":1715551200}
+{"o":439537.9593394458,"h":441907.410279446,"l":438986.6270423774,"c":440483.7901926594,"v":329453.3073847858,"t":1715554800}
+{"o":440483.7901926594,"h":447819.1746516547,"l":440412.7622465445,"c":445694.1800925517,"v":503105.7299349873,"t":1715558400}
+{"o":445694.1800925517,"h":446232.828761459,"l":436824.7957904965,"c":439266.4910866561,"v":450888.8313444577,"t":1715562000}
+{"o":439266.4910866561,"h":439728.3680196598,"l":429454.9755911148,"c":431304.7599392008,"v":655963.0884570107,"t":1715565600}
+{"o":431304.7599392008,"h":431442.7530146922,"l":424769.3632495375,"c":429846.8791661634,"v":659325.0597923658,"t":1715569200}
+{"o":429846.8791661634,"h":430220.5738540194,"l":423368.0720775503,"c":425652.6675813402,"v":453713.8596627527,"t":1715572800}
+{"o":425652.6675813402,"h":427880.9084828888,"l":423234.8749289443,"c":424438.7164995538,"v":356944.2161047378,"t":1715576400}
+{"o":424438.7164995538,"h":434740.7798889947,"l":424108.7464978979,"c":433357.5342347563,"v":362774.7984949995,"t":1715580000}
+{"o":433357.5342347563,"h":442156.8543602607,"l":432531.7447997001,"c":440742.934186584,"v":445325.3933831414,"t":1715583600}
+{"o":440742.934186584,"h":446753.2711911806,"l":440742.934186584,"c":444144.4579404581,"v":621341.4174859101,"t":1715587200}
+{"o":444144.4579404581,"h":452433.28439584,"l":444003.6232598102,"c":448424.4474752556,"v":442881.0552409961,"t":1715590800}
+{"o":448424.4474752556,"h":448808.6496998626,"l":442525.5582023912,"c":445979.1774921801,"v":390956.3822397364,"t":1715594400}
+{"o":445979.1774921801,"h":449025.189589516,"l":443702.4928753427,"c":447293.3753906511,"v":410748.2948166158,"t":1715598000}
+{"o":447293.3753906511,"h":449510.5491023212,"l":444522.7787973832,"c":448023.3721444761,"v":468469.4441618115,"t":1715601600}
+{"o":448023.3721444761,"h":449059.8257972035,"l":445138.834060313,"c":446523.0393725874,"v":614021.5225310411,"t":1715605200}
+{"o":446523.0393725874,"h":452428.0564931336,"l":446362.2730845056,"c":447286.583642119,"v":929141.4090129653,"t":1715608800}
+{"o":447286.583642119,"h":455179.6743046683,"l":442029.4673172103,"c":447347.35098086,"v":1034825.166078336,"t":1715612400}
+{"o":447347.35098086,"h":458371.4698833766,"l":446636.4589474208,"c":454372.0433386982,"v":992938.1415474403,"t":1715616000}
+{"o":454372.0433386982,"h":455409.15258112,"l":438162.31149128,"c":440657.8859159956,"v":857442.6338208674,"t":1715619600}
+{"o":440657.8859159956,"h":441786.3900196117,"l":435586.8462924627,"c":441426.7901454845,"v":593828.185373549,"t":1715623200}
+{"o":441426.7901454845,"h":445728.5005224885,"l":439570.5455895849,"c":444631.8737067855,"v":616263.6282233739,"t":1715626800}
+{"o":444631.8737067855,"h":447209.8777147541,"l":432635.1509945087,"c":435772.5992322589,"v":546505.2797048964,"t":1715630400}
+{"o":435772.5992322589,"h":437636.5539479367,"l":431489.2791055018,"c":432796.2951749653,"v":551870.2998295145,"t":1715634000}
+{"o":432796.2951749653,"h":433862.6985018947,"l":426223.1135892085,"c":426673.9243015478,"v":472709.8709095781,"t":1715637600}
+{"o":426673.9243015478,"h":430768.2083952644,"l":425777.2790954368,"c":428835.2748527913,"v":424769.4930432343,"t":1715641200}
+{"o":428835.2748527913,"h":430695.6281238045,"l":424032.6458170644,"c":426407.123220477,"v":509449.0233206305,"t":1715644800}
+{"o":426407.123220477,"h":430101.2924920775,"l":425382.4797926956,"c":428654.3989744642,"v":483979.4625117151,"t":1715648400}
+{"o":428654.3989744642,"h":430017.1811821451,"l":424426.5320581406,"c":425887.5167565265,"v":468107.1761677035,"t":1715652000}
+{"o":425887.5167565265,"h":426496.8765069999,"l":422939.0783587023,"c":424686.6916710917,"v":469093.2812102757,"t":1715655600}
+{"o":424686.6916710917,"h":429719.1838496095,"l":424644.3684584851,"c":429647.3284556314,"v":451758.3105898322,"t":1715659200}
+{"o":429647.3284556314,"h":432711.956657633,"l":428341.7715869981,"c":431315.0573028881,"v":491946.2292394937,"t":1715662800}
+{"o":431315.0573028881,"h":431617.7550804454,"l":417338.9045441941,"c":422928.5652588217,"v":618345.0484559681,"t":1715666400}
+{"o":422928.5652588217,"h":426159.7385306248,"l":422767.1419774322,"c":425448.0639267568,"v":488961.1316802422,"t":1715670000}
+{"o":425448.0639267568,"h":425689.567545546,"l":421876.3480169382,"c":424303.6717074432,"v":401221.5785585782,"t":1715673600}
+{"o":424303.6717074432,"h":427838.8996560029,"l":423585.935477104,"c":424430.0924732636,"v":401686.0513075838,"t":1715677200}
+{"o":424430.0924732636,"h":426464.8025632347,"l":422107.0214381551,"c":424154.1434304622,"v":453318.8670091855,"t":1715680800}
+{"o":424154.1434304622,"h":428572.5810729482,"l":423793.4376268993,"c":425713.7367479852,"v":592569.766753123,"t":1715684400}
+{"o":425713.7367479852,"h":431018.3553804915,"l":423024.5455268421,"c":425784.2923165336,"v":895206.7577724882,"t":1715688000}
+{"o":425784.2923165336,"h":426875.6285963787,"l":418750.4343169807,"c":419319.9965789076,"v":754371.962138276,"t":1715691600}
+{"o":419319.9965789076,"h":422303.5678094521,"l":412010.7565668368,"c":416706.3848495157,"v":931292.8270683129,"t":1715695200}
+{"o":416706.3848495157,"h":419872.6140394364,"l":413626.1645500287,"c":414885.6358126971,"v":671124.4203702302,"t":1715698800}
+{"o":414885.6358126971,"h":416357.0177942859,"l":411632.7863525589,"c":415663.9817695571,"v":633885.3605786866,"t":1715702400}
+{"o":415663.9817695571,"h":416380.319085716,"l":412727.443438405,"c":414955.2980144128,"v":627710.4568571154,"t":1715706000}
+{"o":414955.2980144128,"h":418081.4586659253,"l":413655.3302359988,"c":417685.7945740156,"v":474504.42270574,"t":1715709600}
+{"o":417685.7945740156,"h":420153.5143337839,"l":416879.2745159458,"c":417703.8722752593,"v":422930.7975804906,"t":1715713200}
+{"o":417703.8722752593,"h":417849.668472098,"l":414725.3687164165,"c":415423.6816660863,"v":406004.9362918552,"t":1715716800}
+{"o":415423.6816660863,"h":416952.6180689359,"l":413358.3978926559,"c":416088.9200386508,"v":369766.6244503971,"t":1715720400}
+{"o":416088.9200386508,"h":416202.4169198147,"l":413060.8602720466,"c":415360.4224805972,"v":346739.8405308591,"t":1715724000}
+{"o":415360.4224805972,"h":415497.4694391605,"l":411951.277795924,"c":412439.0068896015,"v":364432.013477605,"t":1715727600}
+{"o":412439.0068896015,"h":416937.1182473325,"l":410139.2769162916,"c":411585.8186169703,"v":550144.2441702305,"t":1715731200}
+{"o":411585.8186169703,"h":416342.163154247,"l":411021.9532693423,"c":414938.1713694285,"v":461574.5209065326,"t":1715734800}
+{"o":414938.1713694285,"h":416123.4078137,"l":413572.2449307298,"c":415367.2050248924,"v":392859.6144369283,"t":1715738400}
+{"o":415367.2050248924,"h":418706.6526444118,"l":414898.1865456193,"c":418217.5460114954,"v":436146.204674152,"t":1715742000}
+{"o":418217.5460114954,"h":418621.9737163555,"l":416262.3671689173,"c":416566.6623366061,"v":467372.2002346149,"t":1715745600}
+{"o":416566.6623366061,"h":419833.7081484497,"l":416366.0799889769,"c":418236.4457266703,"v":360652.976126046,"t":1715749200}
+{"o":418236.4457266703,"h":420067.2387606243,"l":415624.005263061,"c":417615.4896791882,"v":447227.2675032784,"t":1715752800}
+{"o":417615.4896791882,"h":419909.825853217,"l":416265.9767050036,"c":419272.1468747298,"v":383439.3207676162,"t":1715756400}
+{"o":419272.1468747298,"h":420198.8699175781,"l":416818.6074113671,"c":418714.0748775119,"v":486103.6127431504,"t":1715760000}
+{"o":418714.0748775119,"h":424225.9238060125,"l":415846.7147451898,"c":421404.2786833256,"v":432049.4255788017,"t":1715763600}
+{"o":421404.2786833256,"h":423398.0098751539,"l":419569.6733596025,"c":420031.4581295528,"v":455874.9282223766,"t":1715767200}
+{"o":420031.4581295528,"h":420986.8011895667,"l":415658.3355240542,"c":418661.4689154224,"v":460496.8169776751,"t":1715770800}
+{"o":418661.4689154224,"h":434691.3151834918,"l":417407.4885635951,"c":432425.4103075844,"v":863557.5813790406,"t":1715774400}
+{"o":432425.4103075844,"h":444432.0214187113,"l":430667.1848583043,"c":438720.5304812226,"v":926577.3726340171,"t":1715778000}
+{"o":438720.5304812226,"h":444668.4191425022,"l":437142.020725021,"c":442528.1636834356,"v":742692.3973325553,"t":1715781600}
+{"o":442528.1636834356,"h":447678.9361441312,"l":440469.5886625556,"c":441473.6907423874,"v":753805.7669785186,"t":1715785200}
+{"o":441473.6907423874,"h":446064.7664310577,"l":438504.3980971061,"c":444505.0481560269,"v":681396.1312388078,"t":1715788800}
+{"o":444505.0481560269,"h":449570.9804090224,"l":443603.8161143726,"c":446603.9545625314,"v":547682.5105887373,"t":1715792400}
+{"o":446603.9545625314,"h":450056.3360291458,"l":443183.1409542472,"c":447603.3776689184,"v":556142.3332652908,"t":1715796000}
+{"o":447603.3776689184,"h":450839.1789232795,"l":444806.1985882006,"c":450278.9369179661,"v":594506.520990821,"t":1715799600}
+{"o":450278.9369179661,"h":455658.9358196235,"l":446711.6204206991,"c":455173.5171358291,"v":740585.1138995027,"t":1715803200}
+{"o":455173.5171358291,"h":456089.2499059886,"l":451384.0303361383,"c":452392.9854651128,"v":543405.1429766141,"t":1715806800}
+{"o":452392.9854651128,"h":454998.9033581553,"l":451610.8811967052,"c":452940.473664846,"v":436242.06336692,"t":1715810400}
+{"o":452940.473664846,"h":461408.5298423854,"l":452317.1000206188,"c":460443.3824676952,"v":488436.4165132484,"t":1715814000}
+{"o":460443.3824676952,"h":469998.3990285806,"l":458643.0153169178,"c":469264.9836871864,"v":674239.4760804899,"t":1715817600}
+{"o":469264.9836871864,"h":469987.4855613976,"l":463400.5134576863,"c":465436.860757453,"v":495936.8026717996,"t":1715821200}
+{"o":465436.860757453,"h":469853.8079650339,"l":465234.7330532279,"c":468925.7405885679,"v":381973.9623028731,"t":1715824800}
+{"o":468925.7405885679,"h":475970.4951528116,"l":467678.1594742099,"c":473973.9947018002,"v":528501.1400530704,"t":1715828400}
+{"o":473973.9947018002,"h":475016.0510793814,"l":471481.7683687265,"c":473254.8523331933,"v":488368.851223314,"t":1715832000}
+{"o":473254.8523331933,"h":474422.1389611628,"l":468456.0048122964,"c":469699.3442674302,"v":460536.4786057959,"t":1715835600}
+{"o":469699.3442674302,"h":470927.4720867003,"l":468226.4589331758,"c":469741.741217836,"v":411394.6727132417,"t":1715839200}
+{"o":469741.741217836,"h":475177.7196122935,"l":469357.1831001034,"c":472847.3465398306,"v":404444.6093061651,"t":1715842800}
+{"o":472847.3465398306,"h":475106.0034247881,"l":470817.2226494472,"c":473039.1744601654,"v":336815.3037276754,"t":1715846400}
+{"o":473039.1744601654,"h":478350.80099142,"l":469885.7023082753,"c":477275.3617174624,"v":364974.0190602227,"t":1715850000}
+{"o":477275.3617174624,"h":477421.6623696375,"l":471844.282868745,"c":473918.3564832671,"v":355954.8388290569,"t":1715853600}
+{"o":473918.3564832671,"h":476066.0631339133,"l":470712.986214113,"c":475568.4149093496,"v":438521.5965831536,"t":1715857200}
+{"o":475568.4149093496,"h":476582.9850448489,"l":466385.5545770375,"c":469805.8219382414,"v":566458.7274980453,"t":1715860800}
+{"o":469805.8219382414,"h":474761.8581562922,"l":464719.8312611976,"c":473188.7837750633,"v":527644.0781802587,"t":1715864400}
+{"o":473188.7837750633,"h":474805.2601457038,"l":459966.5268970539,"c":460495.7242293484,"v":617589.867307995,"t":1715868000}
+{"o":460495.7242293484,"h":467734.723339529,"l":457950.4449090611,"c":466031.8060362217,"v":626507.7312772259,"t":1715871600}
+{"o":466031.8060362217,"h":467629.4259428712,"l":457773.648451901,"c":459184.6988552674,"v":649080.8332809574,"t":1715875200}
+{"o":459184.6988552674,"h":463535.2432455716,"l":454762.3991892846,"c":463046.3761012351,"v":650927.7118196537,"t":1715878800}
+{"o":463046.3761012351,"h":466061.5560829531,"l":459670.5517317298,"c":463711.5693144012,"v":479965.2209298758,"t":1715882400}
+{"o":463711.5693144012,"h":465905.940790283,"l":461890.2710329536,"c":461890.2710329536,"v":465202.1267314267,"t":1715886000}
+{"o":461890.2710329536,"h":463148.5416077825,"l":459272.0145432078,"c":461341.1925583212,"v":398679.0501533505,"t":1715889600}
+{"o":461341.1925583212,"h":463152.9633217892,"l":459166.6485093118,"c":461923.3776383457,"v":371019.2407565154,"t":1715893200}
+{"o":461923.3776383457,"h":463093.8360854759,"l":457284.4805129393,"c":461533.4159710614,"v":381368.5287691443,"t":1715896800}
+{"o":461533.4159710614,"h":463669.011375431,"l":459853.3782105379,"c":462864.4659591307,"v":342285.5393599485,"t":1715900400}
+{"o":462864.4659591307,"h":471542.7244293315,"l":462445.4436542577,"c":471535.5805549423,"v":397507.9777182249,"t":1715904000}
+{"o":471535.5805549423,"h":471746.8222045013,"l":464304.0305166371,"c":468402.7835255131,"v":450818.7996119822,"t":1715907600}
+{"o":468402.7835255131,"h":469722.0961624446,"l":465356.8270691894,"c":466049.6412436923,"v":395431.6471137491,"t":1715911200}
+{"o":466049.6412436923,"h":473519.2694778407,"l":464142.1748342683,"c":471439.8678888852,"v":453146.1343810805,"t":1715914800}
+{"o":471439.8678888852,"h":473102.4980957719,"l":467460.1669960578,"c":468980.1983391599,"v":472531.5146627079,"t":1715918400}
+{"o":468980.1983391599,"h":476438.4953077649,"l":468750.7098859144,"c":474797.3976898286,"v":371301.3248931249,"t":1715922000}
+{"o":474797.3976898286,"h":486665.6286256686,"l":472019.0028801313,"c":484324.8940649093,"v":489255.95542709,"t":1715925600}
+{"o":484324.8940649093,"h":493392.9075813565,"l":483882.0391265393,"c":491324.9449996582,"v":504114.2069252718,"t":1715929200}
+{"o":491324.9449996582,"h":494369.4481167697,"l":487430.3963934589,"c":488803.646931686,"v":400163.2441273731,"t":1715932800}
+{"o":488803.646931686,"h":491557.0291041364,"l":487011.225864177,"c":487899.0361493931,"v":377054.4915915036,"t":1715936400}
+{"o":487899.0361493931,"h":491243.981553008,"l":486304.8827808769,"c":491174.1649443877,"v":312426.6846816552,"t":1715940000}
+{"o":491174.1649443877,"h":503872.7431286937,"l":485659.5177337723,"c":499040.2391957656,"v":352412.8845276701,"t":1715943600}
+{"o":499040.2391957656,"h":503007.5233911357,"l":493998.2259376542,"c":500423.1002549294,"v":466719.6946937992,"t":1715947200}
+{"o":500423.1002549294,"h":501630.9239356127,"l":494709.4311163568,"c":495510.1848125375,"v":448605.1768367395,"t":1715950800}
+{"o":495510.1848125375,"h":501789.2131128022,"l":494681.5175515743,"c":501586.3588732223,"v":465755.939374736,"t":1715954400}
+{"o":501586.3588732223,"h":509585.1803721345,"l":499076.050778714,"c":505541.7723474076,"v":597659.5626080437,"t":1715958000}
+{"o":505541.7723474076,"h":513098.8407730203,"l":501137.1735029126,"c":501539.33580484,"v":665770.1943783468,"t":1715961600}
+{"o":501539.33580484,"h":503125.7693257432,"l":497667.6531271006,"c":498536.3537147923,"v":478093.3348301435,"t":1715965200}
+{"o":498536.3537147923,"h":501951.8538519106,"l":493894.1685650889,"c":500989.688869997,"v":463572.6759245999,"t":1715968800}
+{"o":500989.688869997,"h":503123.2973894164,"l":499023.6530649001,"c":502689.0635485136,"v":397102.9006439767,"t":1715972400}
+{"o":502689.0635485136,"h":503668.136057898,"l":500400.1306982099,"c":501953.972824058,"v":354137.343946901,"t":1715976000}
+{"o":501953.972824058,"h":504012.2252945873,"l":498867.2547723949,"c":499535.4502900033,"v":329843.3937518862,"t":1715979600}
+{"o":499535.4502900033,"h":502802.2357398018,"l":498689.5546440051,"c":502527.1840450821,"v":337139.6926515514,"t":1715983200}
+{"o":502527.1840450821,"h":506113.1472234743,"l":500151.0174916532,"c":505079.1527637121,"v":348820.3028261849,"t":1715986800}
+{"o":505079.1527637121,"h":508392.7044990555,"l":502399.1951305361,"c":507378.7215557866,"v":382690.5845696701,"t":1715990400}
+{"o":507378.7215557866,"h":512653.6441225933,"l":503898.1722936514,"c":511870.4710693197,"v":428999.6596409124,"t":1715994000}
+{"o":511870.4710693197,"h":519665.278110256,"l":509176.873031935,"c":515073.9377823079,"v":473330.8171019905,"t":1715997600}
+{"o":515073.9377823079,"h":516804.825708949,"l":512602.6872452063,"c":515814.7852312719,"v":360760.3817366458,"t":1716001200}
+{"o":515814.7852312719,"h":517998.4795478183,"l":513643.5682432616,"c":516313.4528999841,"v":286647.9380715354,"t":1716004800}
+{"o":516313.4528999841,"h":516313.4528999841,"l":512918.1872338652,"c":514620.8566304886,"v":280215.9065541441,"t":1716008400}
+{"o":514620.8566304886,"h":515091.8405337692,"l":511817.6750894479,"c":514939.1772806149,"v":332051.4267960909,"t":1716012000}
+{"o":514939.1772806149,"h":516389.226497607,"l":512535.0147247966,"c":513407.902568294,"v":311151.9148316878,"t":1716015600}
+{"o":513407.902568294,"h":516993.2442562319,"l":512647.2066229478,"c":516423.0189215991,"v":328958.2665786349,"t":1716019200}
+{"o":516423.0189215991,"h":522996.6846242698,"l":514704.3271766299,"c":521445.6036509115,"v":370164.8907828208,"t":1716022800}
+{"o":521445.6036509115,"h":524056.1817368019,"l":519507.248307458,"c":522013.2316155107,"v":359620.9004751033,"t":1716026400}
+{"o":522013.2316155107,"h":524553.882650323,"l":518876.2931403389,"c":519628.6934257273,"v":362344.6847691194,"t":1716030000}
+{"o":519628.6934257273,"h":520289.9302838015,"l":515790.3766903357,"c":516633.5505857966,"v":451331.7874944499,"t":1716033600}
+{"o":516633.5505857966,"h":521203.5040460709,"l":515414.8667846528,"c":516945.8045279693,"v":636833.9696123247,"t":1716037200}
+{"o":516945.8045279693,"h":518405.6197347179,"l":511725.6679867803,"c":513327.2743102562,"v":637882.6139553634,"t":1716040800}
+{"o":513327.2743102562,"h":515351.7760583925,"l":510799.2215119427,"c":513738.7987758188,"v":551398.6313892417,"t":1716044400}
+{"o":513738.7987758188,"h":516565.089499263,"l":507145.6723525418,"c":508074.2871236818,"v":543614.1451687826,"t":1716048000}
+{"o":508074.2871236818,"h":511774.0692463851,"l":507450.682477473,"c":510518.3197623655,"v":455679.6755475033,"t":1716051600}
+{"o":510518.3197623655,"h":513168.3483825393,"l":509468.8784966799,"c":511117.8137891766,"v":392722.5876584686,"t":1716055200}
+{"o":511117.8137891766,"h":513698.4765431832,"l":509886.7331796181,"c":512914.5172962105,"v":430085.9931550193,"t":1716058800}
+{"o":512914.5172962105,"h":516830.7010990907,"l":512599.0057279487,"c":515890.615618551,"v":467411.336978622,"t":1716062400}
+{"o":515890.615618551,"h":517840.6609328838,"l":512360.8343047181,"c":513765.4916382873,"v":454610.6662948114,"t":1716066000}
+{"o":513765.4916382873,"h":515523.9548935347,"l":510333.8853659824,"c":512821.5677998666,"v":393487.2582211256,"t":1716069600}
+{"o":512821.5677998666,"h":514784.2721961311,"l":511290.0537317042,"c":513745.7134452694,"v":342484.2578643712,"t":1716073200}
+{"o":513745.7134452694,"h":516749.3826277969,"l":512269.6085362509,"c":515672.0483126239,"v":314844.9842818327,"t":1716076800}
+{"o":515672.0483126239,"h":518503.9799548344,"l":514249.9680938674,"c":515825.7913536095,"v":331335.9710669487,"t":1716080400}
+{"o":515825.7913536095,"h":519799.2583653778,"l":515159.8584361724,"c":518999.9321007627,"v":351596.3200724355,"t":1716084000}
+{"o":518999.9321007627,"h":521615.4320825441,"l":516753.8481994196,"c":519231.28651355,"v":337626.2414215882,"t":1716087600}
+{"o":519231.28651355,"h":520239.167140968,"l":515843.4016824828,"c":519736.3848661577,"v":310867.275140838,"t":1716091200}
+{"o":519736.3848661577,"h":522453.6727808447,"l":517779.2057627047,"c":518124.5969470892,"v":304821.0608148266,"t":1716094800}
+{"o":518124.5969470892,"h":519340.3613216978,"l":513818.5875750864,"c":515661.3708876195,"v":297546.517471339,"t":1716098400}
+{"o":515661.3708876195,"h":518874.7678120421,"l":513392.2722574138,"c":518746.637862261,"v":303283.8708605787,"t":1716102000}
+{"o":518746.637862261,"h":519973.3902240691,"l":515309.9540785682,"c":516053.8117448154,"v":333840.567063057,"t":1716105600}
+{"o":516053.8117448154,"h":517987.6044844782,"l":512103.8442983879,"c":515313.2177082267,"v":333301.453366729,"t":1716109200}
+{"o":515313.2177082267,"h":518957.5034785978,"l":513229.1356167052,"c":514208.1206052633,"v":321963.4270028717,"t":1716112800}
+{"o":514208.1206052633,"h":514727.5921059713,"l":508803.8670785152,"c":511147.9402894285,"v":366654.0332603045,"t":1716116400}
+{"o":511147.9402894285,"h":512654.3665559783,"l":503389.3746879876,"c":503871.8763720231,"v":358838.2466240202,"t":1716120000}
+{"o":503871.8763720231,"h":504925.0241702334,"l":498189.9702482216,"c":502859.1841866344,"v":414475.0900468919,"t":1716123600}
+{"o":502859.1841866344,"h":504729.0436289414,"l":498880.7081034122,"c":499892.4140380485,"v":370711.9926090756,"t":1716127200}
+{"o":499892.4140380485,"h":501839.4470692908,"l":494809.5638744525,"c":501411.5950114314,"v":352910.0213492063,"t":1716130800}
+{"o":501411.5950114314,"h":502872.1515386549,"l":498290.7385996373,"c":500429.065028543,"v":388403.9942943541,"t":1716134400}
+{"o":500429.065028543,"h":511433.4713505624,"l":499309.9094817115,"c":506457.8948529018,"v":425737.7945797379,"t":1716138000}
+{"o":506457.8948529018,"h":508782.6285085059,"l":502387.9475048499,"c":503111.8800229394,"v":363511.7228326868,"t":1716141600}
+{"o":503111.8800229394,"h":507138.8257124886,"l":501757.739534239,"c":504548.3629895065,"v":477588.8713608694,"t":1716145200}
+{"o":504548.3629895065,"h":508250.5429064995,"l":503192.8238063788,"c":506894.7329747034,"v":340493.3670195458,"t":1716148800}
+{"o":506894.7329747034,"h":508107.5673162539,"l":501351.3348310787,"c":506500.647460233,"v":338315.9883281634,"t":1716152400}
+{"o":506500.647460233,"h":511243.8848846957,"l":504643.1098313828,"c":510519.7826927439,"v":362459.1714425386,"t":1716156000}
+{"o":510519.7826927439,"h":510884.6229898669,"l":503443.1124274398,"c":505994.2948980335,"v":330727.7982535551,"t":1716159600}
+{"o":505994.2948980335,"h":508422.2037284487,"l":502914.7919095755,"c":507113.632805478,"v":370442.3354018507,"t":1716163200}
+{"o":507113.632805478,"h":508847.3477788364,"l":498898.6796179679,"c":507788.3849841495,"v":485673.1269168193,"t":1716166800}
+{"o":507788.3849841495,"h":515661.3753610256,"l":506259.1613548789,"c":514548.4186078247,"v":397646.0072642225,"t":1716170400}
+{"o":514548.4186078247,"h":516609.212231687,"l":512077.6865461107,"c":512738.1812453587,"v":390681.2340962873,"t":1716174000}
+{"o":512738.1812453587,"h":522841.1438135023,"l":511501.1204936366,"c":522793.9123963915,"v":465985.7790485854,"t":1716177600}
+{"o":522793.9123963915,"h":531555.2738072585,"l":521775.9085694458,"c":530919.8350326875,"v":550483.5581719853,"t":1716181200}
+{"o":530919.8350326875,"h":531947.8441018704,"l":521677.0486999948,"c":524283.4611938064,"v":441428.3971121128,"t":1716184800}
+{"o":524283.4611938064,"h":531967.1063576083,"l":522783.6797357482,"c":530232.6236152134,"v":372025.2000993484,"t":1716188400}
+{"o":530232.6236152134,"h":533703.610180752,"l":527535.5975789647,"c":528752.7485046531,"v":384162.1979079692,"t":1716192000}
+{"o":528752.7485046531,"h":531085.5287047261,"l":525982.5664766685,"c":526608.4562860358,"v":364662.6225830074,"t":1716195600}
+{"o":526608.4562860358,"h":531641.6519717039,"l":522918.5061756632,"c":529227.9172166882,"v":444045.5084455661,"t":1716199200}
+{"o":529227.9172166882,"h":533089.6553243485,"l":528500.600749471,"c":529158.9688165974,"v":371237.8530550055,"t":1716202800}
+{"o":529158.9688165974,"h":531258.1690283807,"l":525928.5961808305,"c":527663.1065181935,"v":366114.5068988225,"t":1716206400}
+{"o":527663.1065181935,"h":529749.4833230951,"l":524273.7099702094,"c":527920.0871723891,"v":411853.6617762642,"t":1716210000}
+{"o":527920.0871723891,"h":528107.6112332693,"l":521937.1896866684,"c":524871.6953466728,"v":467919.2697298383,"t":1716213600}
+{"o":524871.6953466728,"h":534338.5143394392,"l":522599.4184081575,"c":533076.9379853819,"v":478281.0656144017,"t":1716217200}
+{"o":533076.9379853819,"h":539126.706969768,"l":530418.3251073776,"c":535948.6028578068,"v":631364.4944899428,"t":1716220800}
+{"o":535948.6028578068,"h":541000.4799382613,"l":533945.2143148343,"c":540656.3530676652,"v":510486.2889716423,"t":1716224400}
+{"o":540656.3530676652,"h":541119.9163936543,"l":534421.4939824045,"c":536557.2931678547,"v":476482.5372593001,"t":1716228000}
+{"o":536557.2931678547,"h":560650.6332204068,"l":534522.9013764607,"c":557832.3064072316,"v":803169.4235273977,"t":1716231600}
+{"o":557832.3064072316,"h":558842.8269951424,"l":545575.3253689631,"c":546375.3400791738,"v":795137.0844678812,"t":1716235200}
+{"o":546375.3400791738,"h":552220.1620547427,"l":542835.9053756039,"c":550554.6516761004,"v":585377.922881489,"t":1716238800}
+{"o":550554.6516761004,"h":556097.2867471293,"l":549079.8797558043,"c":552946.7657905276,"v":572689.2336966287,"t":1716242400}
+{"o":552946.7657905276,"h":559128.6473171586,"l":549084.4614637493,"c":556147.2155786968,"v":538306.3971224043,"t":1716246000}
+{"o":556147.2155786968,"h":563393.5480643349,"l":551971.834165085,"c":554048.353049097,"v":619318.3846028384,"t":1716249600}
+{"o":554048.353049097,"h":554048.353049097,"l":546453.7417358105,"c":550442.3344598477,"v":492848.3258478489,"t":1716253200}
+{"o":550442.3344598477,"h":551445.0826604264,"l":544491.0046164898,"c":545709.6226215091,"v":373426.128316957,"t":1716256800}
+{"o":545709.6226215091,"h":550577.4136364225,"l":544955.9755612252,"c":548402.5657262084,"v":303691.5396685825,"t":1716260400}
+{"o":548402.5657262084,"h":551227.4712102165,"l":543308.9692509995,"c":543308.9692509995,"v":327380.6631759278,"t":1716264000}
+{"o":543308.9692509995,"h":545370.5498228939,"l":540047.1578697213,"c":542416.1105577183,"v":328009.4550721354,"t":1716267600}
+{"o":542416.1105577183,"h":546929.4282479801,"l":540600.736131611,"c":542041.7025515023,"v":366452.1037285514,"t":1716271200}
+{"o":542041.7025515023,"h":544060.6186843665,"l":536598.1457348241,"c":539974.2285010223,"v":299968.5384014281,"t":1716274800}
+{"o":539974.2285010223,"h":542593.1028495904,"l":538362.2882082844,"c":540890.3540552319,"v":245453.0868431068,"t":1716278400}
+{"o":540890.3540552319,"h":546459.8482061243,"l":539328.0478584897,"c":545216.3445255457,"v":338342.3250617319,"t":1716282000}
+{"o":545216.3445255457,"h":549468.3452877424,"l":543120.353305556,"c":543962.8119294234,"v":320000.7599689976,"t":1716285600}
+{"o":543962.8119294234,"h":545915.1323222232,"l":537102.8407122606,"c":537457.8820717374,"v":362599.4635372854,"t":1716289200}
+{"o":537457.8820717374,"h":539022.2002084302,"l":533141.5249043282,"c":536758.2579093664,"v":476180.0989164974,"t":1716292800}
+{"o":536758.2579093664,"h":540262.6364720812,"l":531228.1930163571,"c":532857.2379037564,"v":521956.0037520187,"t":1716296400}
+{"o":532857.2379037564,"h":536053.6243722825,"l":527309.6275168607,"c":527981.2235972241,"v":494053.2142524726,"t":1716300000}
+{"o":527981.2235972241,"h":531713.5971182802,"l":524009.3592134527,"c":526186.0334458958,"v":535829.4847534754,"t":1716303600}
+{"o":526186.0334458958,"h":532672.3995848483,"l":524761.4869822161,"c":525279.206174609,"v":512973.3161875521,"t":1716307200}
+{"o":525279.206174609,"h":530536.4771097141,"l":524328.7386190853,"c":528575.7479569243,"v":452964.7364310195,"t":1716310800}
+{"o":528575.7479569243,"h":530218.6113362527,"l":525052.856665446,"c":528662.7509979547,"v":393239.2556953015,"t":1716314400}
+{"o":528662.7509979547,"h":529274.2593109561,"l":519296.8420010947,"c":521701.2984185557,"v":396369.1178079504,"t":1716318000}
+{"o":521701.2984185557,"h":530895.0849758877,"l":521563.9287836786,"c":530246.1698256229,"v":386595.1744726477,"t":1716321600}
+{"o":530246.1698256229,"h":531672.143684984,"l":525249.6115875468,"c":530957.4118237969,"v":369058.6566412507,"t":1716325200}
+{"o":530957.4118237969,"h":532213.661152884,"l":528998.8975027557,"c":531714.0001946784,"v":405660.1286502724,"t":1716328800}
+{"o":531714.0001946784,"h":532134.1725822634,"l":530135.4938067034,"c":530731.3230315645,"v":344384.9076318898,"t":1716332400}
+{"o":530731.3230315645,"h":534461.0339879398,"l":529203.5462473169,"c":529511.4140395006,"v":351243.715431985,"t":1716336000}
+{"o":529511.4140395006,"h":532882.899359712,"l":528836.1601183895,"c":531748.8924899899,"v":338099.6482878208,"t":1716339600}
+{"o":531748.8924899899,"h":531793.6105923241,"l":528097.9782164446,"c":529544.7032936023,"v":342922.6561547937,"t":1716343200}
+{"o":529544.7032936023,"h":530860.8865619538,"l":525477.2676297623,"c":529860.8660421523,"v":325083.2281622605,"t":1716346800}
+{"o":529860.8660421523,"h":531057.8200857292,"l":521393.6489132506,"c":527875.1671249337,"v":355325.0639770628,"t":1716350400}
+{"o":527875.1671249337,"h":540761.0786640436,"l":525331.4160208448,"c":540190.9543530581,"v":427388.725782146,"t":1716354000}
+{"o":540190.9543530581,"h":544442.6922684361,"l":539693.2534345245,"c":540600.3802876241,"v":388970.2212380069,"t":1716357600}
+{"o":540600.3802876241,"h":542120.0264837057,"l":534692.1550358745,"c":536075.5428390648,"v":301035.4190294881,"t":1716361200}
+{"o":536075.5428390648,"h":538024.9849634512,"l":531867.7594295182,"c":537727.9703773016,"v":347903.3789735784,"t":1716364800}
+{"o":537727.9703773016,"h":538762.0505175273,"l":533553.650845513,"c":538177.8996161135,"v":297554.2197361643,"t":1716368400}
+{"o":538177.8996161135,"h":539606.7037516038,"l":536355.8088519586,"c":539402.521680785,"v":336097.0720986923,"t":1716372000}
+{"o":539402.521680785,"h":540055.4519538948,"l":530887.6835805387,"c":530887.6835805387,"v":356560.1520797267,"t":1716375600}
+{"o":530887.6835805387,"h":535628.8166587906,"l":524969.3393218814,"c":527220.7326711104,"v":529777.0189227889,"t":1716379200}
+{"o":527220.7326711104,"h":535528.5134165011,"l":527220.7326711104,"c":535528.5134165011,"v":484280.9675976069,"t":1716382800}
+{"o":535528.5134165011,"h":543817.4980226057,"l":532330.6058449587,"c":541593.2554464245,"v":656292.65919248,"t":1716386400}
+{"o":541593.2554464245,"h":544169.0543773897,"l":535430.3814570314,"c":540022.8199129495,"v":700095.6157977789,"t":1716390000}
+{"o":540022.8199129495,"h":546202.3744802619,"l":536448.0726780675,"c":539155.3271764898,"v":681042.1990263803,"t":1716393600}
+{"o":539155.3271764898,"h":542958.3803726319,"l":534831.2759796911,"c":535771.4727061572,"v":600077.7599164568,"t":1716397200}
+{"o":535771.4727061572,"h":537001.5186210881,"l":528614.748814055,"c":533362.0649649866,"v":526584.6669711387,"t":1716400800}
+{"o":533362.0649649866,"h":533864.9188543893,"l":529535.4957491397,"c":530725.4668209931,"v":468587.0939943814,"t":1716404400}
+{"o":530725.4668209931,"h":535102.0778866446,"l":527758.4375531647,"c":528551.9945788495,"v":473909.059966632,"t":1716408000}
+{"o":528551.9945788495,"h":537920.1683312064,"l":525986.361301014,"c":536495.3107884686,"v":479359.1128172513,"t":1716411600}
+{"o":536495.3107884686,"h":537330.821961972,"l":528334.1555988854,"c":528779.4281022429,"v":414863.9032044084,"t":1716415200}
+{"o":528779.4281022429,"h":528779.4281022429,"l":523502.3853134293,"c":526834.9607824424,"v":358781.1638799353,"t":1716418800}
+{"o":526834.9607824424,"h":531229.5723174589,"l":526595.5921823045,"c":527584.9355356463,"v":350604.672984353,"t":1716422400}
+{"o":527584.9355356463,"h":530545.9747004908,"l":522865.3581020851,"c":528702.810620114,"v":386982.4970174234,"t":1716426000}
+{"o":528702.810620114,"h":532089.4659110809,"l":527743.9563617564,"c":532089.4659110809,"v":340656.4782539421,"t":1716429600}
+{"o":532089.4659110809,"h":533648.1017558568,"l":529649.9008166085,"c":531832.1567795353,"v":392761.0961551233,"t":1716433200}
+{"o":531832.1567795353,"h":532342.7058765538,"l":527037.6825070606,"c":528454.0445779847,"v":323755.6262204893,"t":1716436800}
+{"o":528454.0445779847,"h":529468.1977154461,"l":527353.8722377616,"c":528308.6925960901,"v":307601.9398809675,"t":1716440400}
+{"o":528308.6925960901,"h":529756.3492092964,"l":524729.0142454025,"c":529339.6945472645,"v":303713.5595483453,"t":1716444000}
+{"o":529339.6945472645,"h":529876.6711186584,"l":525905.1742729195,"c":527776.1721291967,"v":317063.5648286647,"t":1716447600}
+{"o":527776.1721291967,"h":529256.4386146928,"l":526307.9615406474,"c":529159.6328492071,"v":296908.2504812145,"t":1716451200}
+{"o":529159.6328492071,"h":529712.9774999007,"l":524282.5154090243,"c":525177.3401515263,"v":324259.8891505212,"t":1716454800}
+{"o":525177.3401515263,"h":526258.6869058631,"l":516486.6397700899,"c":517487.7233110982,"v":396228.6987832622,"t":1716458400}
+{"o":517487.7233110982,"h":523630.2122165233,"l":516971.6584946626,"c":523207.2105196695,"v":419208.8825975849,"t":1716462000}
+{"o":523207.2105196695,"h":527467.9752494744,"l":511063.00081943,"c":514475.042087579,"v":595915.9867038344,"t":1716465600}
+{"o":514475.042087579,"h":517055.4984072975,"l":503303.5698663685,"c":509704.4316432311,"v":688074.4522152361,"t":1716469200}
+{"o":509704.4316432311,"h":513506.8595037072,"l":506802.4171929302,"c":507129.6963483562,"v":486192.7078881633,"t":1716472800}
+{"o":507129.6963483562,"h":515826.1651608486,"l":506801.4468261055,"c":513886.8372361453,"v":450197.2602326812,"t":1716476400}
+{"o":513886.8372361453,"h":516141.8162332908,"l":512207.2814863755,"c":515970.3091562811,"v":393992.8075519465,"t":1716480000}
+{"o":515970.3091562811,"h":521663.5657114993,"l":512370.3999630099,"c":512370.3999630099,"v":413487.9188794078,"t":1716483600}
+{"o":512370.3999630099,"h":513910.9267560807,"l":507121.904851508,"c":511428.6151825537,"v":557431.0014899084,"t":1716487200}
+{"o":511428.6151825537,"h":513124.4953034183,"l":507599.6785314638,"c":508245.9847896604,"v":411475.9831185204,"t":1716490800}
+{"o":508245.9847896604,"h":513667.157550164,"l":494783.6534543153,"c":512624.5279331859,"v":782140.7074976986,"t":1716494400}
+{"o":512624.5279331859,"h":553859.2886421325,"l":511003.8957866043,"c":544415.9050732855,"v":1118124.2736751228,"t":1716498000}
+{"o":544415.9050732855,"h":546259.7768183206,"l":535281.3669426664,"c":536322.2364295749,"v":478361.5354804356,"t":1716501600}
+{"o":536322.2364295749,"h":538351.885594039,"l":532477.9768066754,"c":536450.8549279557,"v":404846.300976364,"t":1716505200}
+{"o":536450.8549279557,"h":536450.8549279557,"l":530246.6924886622,"c":530865.1239844745,"v":388196.3290979881,"t":1716508800}
+{"o":530865.1239844745,"h":530865.1239844745,"l":526509.4640383102,"c":526641.6701251137,"v":298368.9633445304,"t":1716512400}
+{"o":526641.6701251137,"h":529506.6956032531,"l":522496.7817647954,"c":526331.0672730592,"v":345367.5066163332,"t":1716516000}
+{"o":526331.0672730592,"h":527408.8148491234,"l":522259.8804960762,"c":523704.0808796003,"v":375569.0268410437,"t":1716519600}
+{"o":523704.0808796003,"h":523704.0808796003,"l":514452.9175117945,"c":514848.0141941745,"v":301050.0924212675,"t":1716523200}
+{"o":514848.0141941745,"h":514857.9727752899,"l":506051.8188789214,"c":509578.7522153598,"v":405096.7630535034,"t":1716526800}
+{"o":509578.7522153598,"h":511875.2775947562,"l":504251.413456793,"c":506671.4569289533,"v":458335.8839233631,"t":1716530400}
+{"o":506671.4569289533,"h":509004.6598006204,"l":502984.8768681116,"c":505728.1214742665,"v":382622.5136673945,"t":1716534000}
+{"o":505728.1214742665,"h":506381.7722359251,"l":494977.0282247605,"c":503434.3310472111,"v":440885.3547653617,"t":1716537600}
+{"o":503434.3310472111,"h":505461.4256030133,"l":500504.3105475152,"c":504949.6491548406,"v":352661.9006076584,"t":1716541200}
+{"o":504949.6491548406,"h":505618.5663857303,"l":501933.511213946,"c":503489.3260134586,"v":332336.1516392031,"t":1716544800}
+{"o":503489.3260134586,"h":506997.7854683857,"l":502729.5150090135,"c":506104.898942966,"v":325116.3713873636,"t":1716548400}
+{"o":506104.898942966,"h":510479.1113079817,"l":505521.170344563,"c":507560.4936231229,"v":350758.085651524,"t":1716552000}
+{"o":507560.4936231229,"h":509426.4926234167,"l":503181.2388946652,"c":503867.9797166566,"v":510826.8409185617,"t":1716555600}
+{"o":503867.9797166566,"h":512655.5734902995,"l":502696.2859930989,"c":509785.2863726239,"v":545041.9043266146,"t":1716559200}
+{"o":509785.2863726239,"h":514663.1954023538,"l":507558.5441405101,"c":509281.7226132997,"v":630276.8197984954,"t":1716562800}
+{"o":509281.7226132997,"h":509483.1105969882,"l":501645.3838557696,"c":504609.3047001142,"v":434906.5884190891,"t":1716566400}
+{"o":504609.3047001142,"h":513295.6148416362,"l":503265.1581068704,"c":513295.6148416362,"v":424539.6670905934,"t":1716570000}
+{"o":513295.6148416362,"h":518571.9174956811,"l":512175.9021559567,"c":513631.0735418029,"v":436229.8087433896,"t":1716573600}
+{"o":513631.0735418029,"h":514650.9018110684,"l":510601.6358028981,"c":512491.5488589038,"v":391158.9398545232,"t":1716577200}
+{"o":512491.5488589038,"h":513854.9453761621,"l":510255.4932583236,"c":511604.5513959972,"v":370729.8575406834,"t":1716580800}
+{"o":511604.5513959972,"h":513162.0547245,"l":508184.453628159,"c":510071.7474921122,"v":360078.8295496327,"t":1716584400}
+{"o":510071.7474921122,"h":511156.4540348567,"l":507660.2688118035,"c":509490.7473338141,"v":300549.6253772685,"t":1716588000}
+{"o":509490.7473338141,"h":511950.0476626819,"l":508905.1683024894,"c":510709.6894011585,"v":319308.0346702327,"t":1716591600}
+{"o":510709.6894011585,"h":510709.6894011585,"l":505779.6619986971,"c":506293.7804446397,"v":359278.7146812548,"t":1716595200}
+{"o":506293.7804446397,"h":512575.3529216281,"l":505386.9174239889,"c":511026.9338118312,"v":439540.033131408,"t":1716598800}
+{"o":511026.9338118312,"h":516822.5210749159,"l":510824.1946503315,"c":515029.7563813963,"v":385784.276628872,"t":1716602400}
+{"o":515029.7563813963,"h":516277.4024899901,"l":512020.1645101795,"c":516256.4127374954,"v":358255.97151039,"t":1716606000}
+{"o":516256.4127374954,"h":517717.6589208665,"l":514566.7216037243,"c":517274.6128057852,"v":358521.9094599205,"t":1716609600}
+{"o":517274.6128057852,"h":517318.4240591889,"l":513965.5241236642,"c":515997.4484639694,"v":330555.5123244604,"t":1716613200}
+{"o":515997.4484639694,"h":516059.1247081843,"l":512591.5388500571,"c":512785.9069711989,"v":303743.2861394083,"t":1716616800}
+{"o":512785.9069711989,"h":515974.7732445024,"l":512020.5577476966,"c":514907.5707179279,"v":340453.4871467232,"t":1716620400}
+{"o":514907.5707179279,"h":517397.4136343847,"l":512710.2033062201,"c":513854.8216682405,"v":349307.9705240307,"t":1716624000}
+{"o":513854.8216682405,"h":517160.4298180691,"l":512613.3359888828,"c":516087.5157111844,"v":362709.9453949195,"t":1716627600}
+{"o":516087.5157111844,"h":518588.9205855051,"l":514342.5025173256,"c":517622.5600943693,"v":307781.4518041518,"t":1716631200}
+{"o":517622.5600943693,"h":519018.1757647506,"l":513394.6113758508,"c":513468.0366129718,"v":289300.1337118573,"t":1716634800}
+{"o":513468.0366129718,"h":514482.9892268444,"l":510540.4351879301,"c":511489.7859549177,"v":309703.1451540214,"t":1716638400}
+{"o":511489.7859549177,"h":512888.7731298723,"l":507594.2964391796,"c":508657.1987040243,"v":412776.1119037274,"t":1716642000}
+{"o":508657.1987040243,"h":513463.624782032,"l":508632.7522837113,"c":512304.5697556069,"v":314967.4942058125,"t":1716645600}
+{"o":512304.5697556069,"h":514106.108994115,"l":510417.7664354757,"c":511287.372349688,"v":358115.0200300355,"t":1716649200}
+{"o":511287.372349688,"h":511771.1455155542,"l":508435.7754683601,"c":508677.4047753328,"v":329606.6002426443,"t":1716652800}
+{"o":508677.4047753328,"h":510925.0966156428,"l":507447.890605536,"c":507602.2753521833,"v":333482.1969321315,"t":1716656400}
+{"o":507602.2753521833,"h":509917.4076512211,"l":506790.9217272502,"c":509917.4076512211,"v":337596.6427271495,"t":1716660000}
+{"o":509917.4076512211,"h":510796.4808572211,"l":508013.4092124649,"c":509097.8222026828,"v":402796.7717860515,"t":1716663600}
+{"o":509097.8222026828,"h":510164.8298386539,"l":507059.6168307916,"c":508491.1839225668,"v":334563.861305237,"t":1716667200}
+{"o":508491.1839225668,"h":510090.0149927394,"l":508364.3708910526,"c":509754.6077242016,"v":295928.6308404664,"t":1716670800}
+{"o":509754.6077242016,"h":511388.4503659361,"l":508678.2964724053,"c":510966.1987361373,"v":289689.1533415564,"t":1716674400}
+{"o":510966.1987361373,"h":513360.5657161245,"l":510932.5222750848,"c":512483.0595474109,"v":420423.1518473694,"t":1716678000}
+{"o":512483.0595474109,"h":512483.0595474109,"l":510091.6539550266,"c":510091.6539550266,"v":451240.7016293777,"t":1716681600}
+{"o":510091.6539550266,"h":511952.7849287342,"l":507149.9931181048,"c":507608.2660617104,"v":464922.8187338266,"t":1716685200}
+{"o":507608.2660617104,"h":508275.4669252865,"l":502365.0867676946,"c":504753.1825322342,"v":479387.0922518968,"t":1716688800}
+{"o":504753.1825322342,"h":506696.2163257016,"l":501722.7733270025,"c":506142.8617906431,"v":387579.5451102858,"t":1716692400}
+{"o":506142.8617906431,"h":506142.8617906431,"l":502426.0726890991,"c":504254.6234645451,"v":316338.0669430862,"t":1716696000}
+{"o":504254.6234645451,"h":507450.9624090205,"l":502197.9516427065,"c":507450.9624090205,"v":300620.7290750647,"t":1716699600}
+{"o":507450.9624090205,"h":508290.1651473625,"l":504975.5009961356,"c":505509.9489971826,"v":265192.1390714669,"t":1716703200}
+{"o":505509.9489971826,"h":507629.8483913992,"l":501159.6149695851,"c":503402.0371761196,"v":337464.8577485479,"t":1716706800}
+{"o":503402.0371761196,"h":505010.3681959967,"l":498978.1380883939,"c":500112.2330444905,"v":380417.9205843866,"t":1716710400}
+{"o":500112.2330444905,"h":501106.8075413899,"l":493804.6585577142,"c":496064.205311625,"v":384941.4349545882,"t":1716714000}
+{"o":496064.205311625,"h":500009.5795173026,"l":496060.2086611287,"c":500009.5795173026,"v":310313.4195246393,"t":1716717600}
+{"o":500009.5795173026,"h":500895.3249526144,"l":497288.1953879199,"c":499042.2669671655,"v":322647.3001166646,"t":1716721200}
+{"o":499042.2669671655,"h":499410.0622208011,"l":496082.990612796,"c":497935.538899068,"v":345235.3571972029,"t":1716724800}
+{"o":497935.538899068,"h":501622.775935202,"l":497012.5521510291,"c":501622.775935202,"v":303517.041142194,"t":1716728400}
+{"o":501622.775935202,"h":503352.3115141354,"l":498651.3619640992,"c":503133.908081909,"v":474481.2932680181,"t":1716732000}
+{"o":503133.908081909,"h":504634.8213771217,"l":494458.0557302554,"c":495909.0183256269,"v":474285.3195642623,"t":1716735600}
+{"o":495909.0183256269,"h":497619.0689198134,"l":493870.1306647352,"c":496296.510492064,"v":428340.066516288,"t":1716739200}
+{"o":496296.510492064,"h":496698.0676694397,"l":492375.3606738163,"c":493242.4251824294,"v":390100.1381489409,"t":1716742800}
+{"o":493242.4251824294,"h":494156.7367487275,"l":490370.0884443465,"c":492509.561631236,"v":479113.8661335017,"t":1716746400}
+{"o":492509.561631236,"h":495332.9696160618,"l":491776.4420213725,"c":495116.9090488528,"v":444940.052724136,"t":1716750000}
+{"o":495116.9090488528,"h":495511.8817598895,"l":492813.7592312674,"c":493462.4616390201,"v":483375.5763864859,"t":1716753600}
+{"o":493462.4616390201,"h":497047.48275938,"l":490388.6907224876,"c":497047.48275938,"v":646349.8273933697,"t":1716757200}
+{"o":497047.48275938,"h":499749.8892947918,"l":496249.1154337359,"c":498159.7892491564,"v":804977.0958574087,"t":1716760800}
+{"o":498159.7892491564,"h":498710.2905626766,"l":495252.9343922831,"c":497125.2346086562,"v":535486.3248076272,"t":1716764400}
+{"o":497125.2346086562,"h":505627.4874918038,"l":497026.9316390484,"c":503700.3044739108,"v":462658.4998381141,"t":1716768000}
+{"o":503700.3044739108,"h":507080.45234543,"l":501967.8876459314,"c":504381.8501233244,"v":422429.2792348369,"t":1716771600}
+{"o":504381.8501233244,"h":505170.0924015219,"l":499214.8415741084,"c":499918.1426923633,"v":482255.1956029687,"t":1716775200}
+{"o":499918.1426923633,"h":505848.3349402303,"l":499430.9011821871,"c":503217.6941303991,"v":389775.8399532757,"t":1716778800}
+{"o":503217.6941303991,"h":506418.7315657565,"l":503171.1302828646,"c":504345.7933833664,"v":468116.8527806049,"t":1716782400}
+{"o":504345.7933833664,"h":505846.301391261,"l":498881.3929779305,"c":501262.4629542654,"v":408504.7333576517,"t":1716786000}
+{"o":501262.4629542654,"h":503855.3718649109,"l":500872.3513823739,"c":500874.5799521619,"v":379185.4957553837,"t":1716789600}
+{"o":500874.5799521619,"h":503961.2395742715,"l":499334.6179771975,"c":503850.0099273724,"v":363069.2008403222,"t":1716793200}
+{"o":503850.0099273724,"h":507308.1808011465,"l":502638.5573641489,"c":503572.5897051632,"v":400262.1756530204,"t":1716796800}
+{"o":503572.5897051632,"h":505388.6969111537,"l":502252.4356550776,"c":504712.3669414544,"v":379538.3175423137,"t":1716800400}
+{"o":504712.3669414544,"h":506448.0788103832,"l":502937.7727202192,"c":506406.2909413333,"v":385735.2427008951,"t":1716804000}
+{"o":506406.2909413333,"h":511256.9113546909,"l":505588.8989311535,"c":510070.3586671952,"v":404305.5005227072,"t":1716807600}
+{"o":510070.3586671952,"h":511361.64905783,"l":507378.0570310034,"c":507569.1782587311,"v":443174.4916148812,"t":1716811200}
+{"o":507569.1782587311,"h":514420.8162865689,"l":507569.1782587311,"c":512738.7720084263,"v":617009.9857116106,"t":1716814800}
+{"o":512738.7720084263,"h":514866.9709940271,"l":510023.4738919347,"c":514492.0363122773,"v":725979.31196291,"t":1716818400}
+{"o":514492.0363122773,"h":521572.7369122725,"l":513844.336320726,"c":520573.0510226465,"v":642450.7138251553,"t":1716822000}
+{"o":520573.0510226465,"h":523535.4057643753,"l":518873.4570697894,"c":521421.461769087,"v":878847.0567323739,"t":1716825600}
+{"o":521421.461769087,"h":524049.1691229117,"l":520761.7449361042,"c":520914.6542982648,"v":764077.5854058147,"t":1716829200}
+{"o":520914.6542982648,"h":522471.6125152213,"l":517723.9136570996,"c":517723.9136570996,"v":552068.9050556952,"t":1716832800}
+{"o":517723.9136570996,"h":519766.6075484577,"l":508059.9412276051,"c":512822.4616122593,"v":625247.8931347585,"t":1716836400}
+{"o":512822.4616122593,"h":519292.2747156548,"l":512393.0367478612,"c":518880.1515658992,"v":544407.4734440402,"t":1716840000}
+{"o":518880.1515658992,"h":520696.7289517521,"l":517297.0631766423,"c":518794.0673990127,"v":405051.2124466087,"t":1716843600}
+{"o":518794.0673990127,"h":523767.5579866678,"l":517662.4332425483,"c":520688.6116930084,"v":514944.7745227813,"t":1716847200}
+{"o":520688.6116930084,"h":521101.7026939904,"l":514369.2796242111,"c":517529.1166729849,"v":443699.471327353,"t":1716850800}
+{"o":517529.1166729849,"h":520036.7415895183,"l":515087.8255785556,"c":516600.9362279318,"v":543973.3092351152,"t":1716854400}
+{"o":516600.9362279318,"h":523343.2083859722,"l":510943.066886654,"c":511660.4391047632,"v":581521.5503827685,"t":1716858000}
+{"o":511660.4391047632,"h":515439.8573504217,"l":507342.3606389671,"c":513801.4322279651,"v":595654.1276157729,"t":1716861600}
+{"o":513801.4322279651,"h":514923.7330397975,"l":505500.2825141484,"c":508827.3796433182,"v":414485.1485403343,"t":1716865200}
+{"o":508827.3796433182,"h":509903.0732929317,"l":502094.6656362932,"c":503857.5563876099,"v":438146.3950587866,"t":1716868800}
+{"o":503857.5563876099,"h":507861.6235496838,"l":502520.1706609545,"c":507510.0606371418,"v":363159.0159614558,"t":1716872400}
+{"o":507510.0606371418,"h":508996.6657819685,"l":505094.1482711927,"c":507279.7787033792,"v":325264.7462858079,"t":1716876000}
+{"o":507279.7787033792,"h":508084.2978627745,"l":504196.5709192617,"c":505458.3415885576,"v":332157.0188325117,"t":1716879600}
+{"o":505458.3415885576,"h":564771.6133384646,"l":504653.3494203648,"c":563396.869571401,"v":461849.7012363618,"t":1716883200}
+{"o":563396.869571401,"h":565394.2975368879,"l":561442.8254225822,"c":564092.8265261299,"v":417990.827382557,"t":1716886800}
+{"o":564092.8265261299,"h":572157.944935387,"l":563732.8518623257,"c":569888.4244462677,"v":504771.3019811813,"t":1716890400}
+{"o":569888.4244462677,"h":571692.9787896594,"l":566469.6552624636,"c":571000.0065997271,"v":486866.689814307,"t":1716894000}
+{"o":571000.0065997271,"h":577595.0744549594,"l":569413.431189412,"c":575468.6797701849,"v":541761.4298237904,"t":1716897600}
+{"o":575468.6797701849,"h":582011.7646781214,"l":569211.5276728626,"c":570343.2558757768,"v":787314.5328258504,"t":1716901200}
+{"o":570343.2558757768,"h":578268.8237718656,"l":561896.9215166176,"c":566761.2667884078,"v":799108.8207008693,"t":1716904800}
+{"o":566761.2667884078,"h":568433.7528881705,"l":559293.7924754672,"c":565488.3081859436,"v":726830.8736425427,"t":1716908400}
+{"o":565488.3081859436,"h":566836.7910548433,"l":558186.097568245,"c":560770.8450467108,"v":614441.9829120445,"t":1716912000}
+{"o":560770.8450467108,"h":564157.0129092538,"l":559547.1476676579,"c":561122.4999698815,"v":517202.9580254268,"t":1716915600}
+{"o":561122.4999698815,"h":564708.3562041395,"l":558471.1075687258,"c":563528.8706412913,"v":570069.8187788189,"t":1716919200}
+{"o":563528.8706412913,"h":573934.1033613443,"l":563129.1131508544,"c":572706.2499184085,"v":552263.9351882556,"t":1716922800}
+{"o":572706.2499184085,"h":573757.3207866129,"l":569028.6185345765,"c":570143.3943865787,"v":480031.9473064487,"t":1716926400}
+{"o":570143.3943865787,"h":570988.5845345152,"l":567282.6398515546,"c":567520.6485435272,"v":466444.8621646862,"t":1716930000}
+{"o":567520.6485435272,"h":570675.5807997938,"l":567417.300714148,"c":568091.9224854801,"v":636626.9433093424,"t":1716933600}
+{"o":568091.9224854801,"h":569262.7528079628,"l":565763.5936962051,"c":567001.4590479945,"v":494367.679787388,"t":1716937200}
+{"o":567001.4590479945,"h":568460.1427599562,"l":564656.7578753531,"c":566310.3886047552,"v":724745.8347194399,"t":1716940800}
+{"o":566310.3886047552,"h":567720.1034904816,"l":562840.7413811112,"c":564912.6598692117,"v":578953.1381059369,"t":1716944400}
+{"o":564912.6598692117,"h":570745.4782519864,"l":564398.528513248,"c":569948.0580568798,"v":579668.906313007,"t":1716948000}
+{"o":569948.0580568798,"h":579772.4658200685,"l":569947.9198505229,"c":579000.6139027069,"v":686058.3080379176,"t":1716951600}
+{"o":579000.6139027069,"h":581283.7139468009,"l":576998.147274047,"c":578349.987890793,"v":570126.7865579466,"t":1716955200}
+{"o":578349.987890793,"h":578384.8584837966,"l":575593.9253212722,"c":577915.5446418105,"v":478384.3623732379,"t":1716958800}
+{"o":577915.5446418105,"h":584158.2443023054,"l":577311.8931860876,"c":581659.8076948305,"v":477165.1210577654,"t":1716962400}
+{"o":581659.8076948305,"h":582253.6676523843,"l":574087.6169394747,"c":574087.6169394747,"v":540876.3881763527,"t":1716966000}
+{"o":574087.6169394747,"h":574738.1061630367,"l":565201.6529944116,"c":567992.9285615357,"v":588716.0706654944,"t":1716969600}
+{"o":567992.9285615357,"h":570300.6937560121,"l":563265.0812761458,"c":567636.1286536769,"v":465124.5464971043,"t":1716973200}
+{"o":567636.1286536769,"h":572027.7280497277,"l":566491.2757010027,"c":571730.9595735536,"v":403271.0832375563,"t":1716976800}
+{"o":571730.9595735536,"h":572120.2738719978,"l":565363.1164468213,"c":565534.9735009148,"v":378567.7357695451,"t":1716980400}
+{"o":565534.9735009148,"h":568670.6349598974,"l":561853.7049190557,"c":567324.2310836642,"v":504363.8146249764,"t":1716984000}
+{"o":567324.2310836642,"h":570963.9989724504,"l":564142.2079831896,"c":567071.1586194296,"v":656077.7165502956,"t":1716987600}
+{"o":567071.1586194296,"h":570050.8353030278,"l":558925.8586860871,"c":569142.466302765,"v":683867.51810726,"t":1716991200}
+{"o":569142.466302765,"h":570799.3274431437,"l":565560.0492535009,"c":566678.7468794259,"v":542816.3179197045,"t":1716994800}
+{"o":566678.7468794259,"h":577214.231126853,"l":563321.1555215584,"c":576282.145654085,"v":717032.637340873,"t":1716998400}
+{"o":576282.145654085,"h":576536.7591870518,"l":568257.4484623412,"c":572175.4243364541,"v":661280.8442138484,"t":1717002000}
+{"o":572175.4243364541,"h":574755.1360193393,"l":566419.7003807105,"c":569626.5598377768,"v":585897.136549382,"t":1717005600}
+{"o":569626.5598377768,"h":576121.6756005535,"l":568852.5022339749,"c":569144.8116939567,"v":474921.676583337,"t":1717009200}
+{"o":569144.8116939567,"h":570266.8129662939,"l":566695.6658802738,"c":567935.7829169083,"v":464708.9788414778,"t":1717012800}
+{"o":567935.7829169083,"h":570683.9440530667,"l":564180.2855926306,"c":569221.2805028367,"v":579621.7069885532,"t":1717016400}
+{"o":569221.2805028367,"h":570889.0192449928,"l":566807.4809475313,"c":570142.5720485094,"v":460477.3651413263,"t":1717020000}
+{"o":570142.5720485094,"h":570388.9176225073,"l":564682.8826295015,"c":565398.2093052008,"v":459946.7324209263,"t":1717023600}
+{"o":565398.2093052008,"h":569000.8058794939,"l":564257.8997593801,"c":564995.5381474433,"v":642228.2921264534,"t":1717027200}
+{"o":564995.5381474433,"h":566737.1847312094,"l":563773.5306139702,"c":565872.0134120568,"v":567268.8679397671,"t":1717030800}
+{"o":565872.0134120568,"h":574325.4266999346,"l":565604.959254089,"c":571084.2130269018,"v":416028.1633942823,"t":1717034400}
+{"o":571084.2130269018,"h":572249.3900485539,"l":569049.5775726438,"c":571062.8133372233,"v":339013.6842303451,"t":1717038000}
+{"o":571062.8133372233,"h":574174.6352896137,"l":569210.3702748939,"c":571460.5142596636,"v":347220.1065239969,"t":1717041600}
+{"o":571460.5142596636,"h":571486.8931332093,"l":565498.7464142218,"c":566944.9316880908,"v":374382.6241597364,"t":1717045200}
+{"o":566944.9316880908,"h":566949.1553307633,"l":558037.304095073,"c":558295.5955272763,"v":548315.2014698004,"t":1717048800}
+{"o":558295.5955272763,"h":559992.5836676698,"l":552317.9809969292,"c":554600.2832510807,"v":552030.1273639337,"t":1717052400}
+{"o":554600.2832510807,"h":556796.0161839193,"l":549550.4097591207,"c":556317.2127444834,"v":476385.3988829487,"t":1717056000}
+{"o":556317.2127444834,"h":557467.2564297139,"l":553441.6162686478,"c":557437.9800778734,"v":350535.6505337653,"t":1717059600}
+{"o":557437.9800778734,"h":561825.7082538124,"l":554766.7698365288,"c":560388.1250030615,"v":397870.8443032852,"t":1717063200}
+{"o":560388.1250030615,"h":562262.3346840688,"l":558498.0538324184,"c":558643.6279999381,"v":373766.4402412153,"t":1717066800}
+{"o":558643.6279999381,"h":563992.7933831033,"l":558197.6893656038,"c":563270.5122172757,"v":402419.8087822672,"t":1717070400}
+{"o":563270.5122172757,"h":567336.0298489302,"l":561605.5325224001,"c":565313.2602594988,"v":506581.4239534184,"t":1717074000}
+{"o":565313.2602594988,"h":570427.8778310157,"l":564982.9635355051,"c":564982.9635355051,"v":499571.655607031,"t":1717077600}
+{"o":564982.9635355051,"h":568074.0083926447,"l":562838.2981478312,"c":566386.6311667018,"v":487096.1472631437,"t":1717081200}
+{"o":566386.6311667018,"h":571357.7416878532,"l":565509.7284682494,"c":570858.4812923137,"v":539754.3171135589,"t":1717084800}
+{"o":570858.4812923137,"h":580148.9739903512,"l":569494.8656545969,"c":576559.9974664092,"v":536636.1681515732,"t":1717088400}
+{"o":576559.9974664092,"h":577846.0767120892,"l":573091.1856443402,"c":574436.9588239137,"v":472059.3728005576,"t":1717092000}
+{"o":574436.9588239137,"h":574518.3368235681,"l":564804.1073386882,"c":566519.1786568948,"v":463154.999444203,"t":1717095600}
+{"o":566519.1786568948,"h":566519.1786568948,"l":559065.7690976498,"c":562694.721322484,"v":551543.5011942424,"t":1717099200}
+{"o":562694.721322484,"h":563131.3150282053,"l":557475.8680219274,"c":561048.6762407408,"v":688725.6760591296,"t":1717102800}
+{"o":561048.6762407408,"h":562202.1037415412,"l":559508.8389319662,"c":562202.1037415412,"v":513619.4215890687,"t":1717106400}
+{"o":562202.1037415412,"h":563765.9836873648,"l":561006.4380933949,"c":561256.7841520854,"v":444941.3674398527,"t":1717110000}
+{"o":561256.7841520854,"h":561656.7398886562,"l":556847.8966747182,"c":560001.8930867086,"v":433285.0906440957,"t":1717113600}
+{"o":560001.8930867086,"h":563225.0641712088,"l":558808.2713884079,"c":558917.3285572632,"v":354981.4369034944,"t":1717117200}
+{"o":558917.3285572632,"h":563283.9025112612,"l":558914.0775910388,"c":561708.1195990124,"v":333599.0021749467,"t":1717120800}
+{"o":561708.1195990124,"h":563230.0058162635,"l":560993.075881521,"c":562555.3801973035,"v":299637.7372481023,"t":1717124400}
+{"o":562555.3801973035,"h":563871.4569405586,"l":561311.4592232172,"c":561910.1423798542,"v":319798.718380475,"t":1717128000}
+{"o":561910.1423798542,"h":561916.6883927896,"l":554838.7622029001,"c":558002.6427328568,"v":377761.0561334004,"t":1717131600}
+{"o":558002.6427328568,"h":560609.461663937,"l":556915.7670475182,"c":558045.1498530913,"v":283531.8795868108,"t":1717135200}
+{"o":558045.1498530913,"h":560660.2045977234,"l":557871.6596054554,"c":560162.1789526549,"v":258240.3128705029,"t":1717138800}
+{"o":560162.1789526549,"h":562677.9272978528,"l":559928.7786714346,"c":561718.2141870412,"v":268927.4861207698,"t":1717142400}
+{"o":561718.2141870412,"h":562158.3100610328,"l":558529.9580739338,"c":561099.6650040916,"v":443222.7171733516,"t":1717146000}
+{"o":561099.6650040916,"h":563774.7694262961,"l":560433.0989243193,"c":563358.6857307064,"v":319674.3991582179,"t":1717149600}
+{"o":563358.6857307064,"h":567982.631302353,"l":562833.8624865932,"c":567137.0556927073,"v":320850.1142117006,"t":1717153200}
+{"o":567137.0556927073,"h":574522.2996408889,"l":566294.6792759454,"c":570040.0969783212,"v":517505.0524229971,"t":1717156800}
+{"o":570040.0969783212,"h":573150.5999464013,"l":562518.2724541052,"c":562964.0351950064,"v":487930.1706213247,"t":1717160400}
+{"o":562964.0351950064,"h":562964.0351950064,"l":557070.9961763436,"c":560038.9039596868,"v":634313.0549206227,"t":1717164000}
+{"o":560038.9039596868,"h":560947.4020435228,"l":553699.5645542667,"c":553741.7777580622,"v":483517.6975166055,"t":1717167600}
+{"o":553741.7777580622,"h":557399.689715398,"l":550985.7592594468,"c":556956.6780060169,"v":588336.1059926741,"t":1717171200}
+{"o":556956.6780060169,"h":558461.0160405244,"l":555781.8957684208,"c":558060.0947763934,"v":392348.394815911,"t":1717174800}
+{"o":558060.0947763934,"h":558710.9495425349,"l":555441.895941391,"c":557523.1368574781,"v":341433.6502177633,"t":1717178400}
+{"o":557523.1368574781,"h":560847.9571958103,"l":556720.3438846497,"c":559132.711662323,"v":399747.0478593303,"t":1717182000}
+{"o":559132.711662323,"h":560542.5642467173,"l":557802.8050019187,"c":559889.8910308696,"v":416800.7516183474,"t":1717185600}
+{"o":559889.8910308696,"h":561153.3833014715,"l":559139.6247824584,"c":559367.4433449319,"v":402638.0078147276,"t":1717189200}
+{"o":559367.4433449319,"h":560254.957449424,"l":558262.6599902138,"c":558641.7581109689,"v":317007.1512909143,"t":1717192800}
+{"o":558641.7581109689,"h":558810.7285219317,"l":554825.0078203238,"c":556487.5397460655,"v":388296.2799840823,"t":1717196400}
+{"o":556487.5397460655,"h":561524.3752803105,"l":556487.5397460655,"c":560772.7796849962,"v":379700.9160300826,"t":1717200000}
+{"o":560772.7796849962,"h":561599.2582359562,"l":558874.3652968667,"c":560553.8816394766,"v":341883.5457760004,"t":1717203600}
+{"o":560553.8816394766,"h":563234.9650915186,"l":560287.8417591644,"c":563234.9650915186,"v":316333.9339301481,"t":1717207200}
+{"o":563234.9650915186,"h":563953.2561901142,"l":561338.8652587151,"c":561805.2327659978,"v":299235.5768574549,"t":1717210800}
+{"o":561805.2327659978,"h":562816.7293456991,"l":560330.2336425701,"c":562468.7501392018,"v":311489.5283976072,"t":1717214400}
+{"o":562468.7501392018,"h":562613.0848857216,"l":560559.0122369995,"c":561644.8947704816,"v":313092.5579566528,"t":1717218000}
+{"o":561644.8947704816,"h":562013.6845961341,"l":560814.7645201808,"c":561754.1539972916,"v":292523.5580578779,"t":1717221600}
+{"o":561754.1539972916,"h":562057.4578667013,"l":559622.9944774101,"c":560595.7871154476,"v":299595.681308733,"t":1717225200}
+{"o":560595.7871154476,"h":562764.5700600161,"l":560422.17330455,"c":562063.4604955763,"v":300160.9789945339,"t":1717228800}
+{"o":562063.4604955763,"h":562549.4520301772,"l":560954.4749315281,"c":561139.8434002568,"v":273210.8442297212,"t":1717232400}
+{"o":561139.8434002568,"h":562006.6830905704,"l":560143.3959196309,"c":560153.4911342873,"v":244550.634710077,"t":1717236000}
+{"o":560153.4911342873,"h":561158.6406189963,"l":559745.1345702137,"c":561131.3915840362,"v":268823.7911723626,"t":1717239600}
+{"o":561131.3915840362,"h":562480.4084497913,"l":560576.1220767746,"c":560737.8512061923,"v":245933.9192164887,"t":1717243200}
+{"o":560737.8512061923,"h":562470.8425011414,"l":560650.6913146056,"c":561828.4525560423,"v":324093.2965878564,"t":1717246800}
+{"o":561828.4525560423,"h":563543.8660610067,"l":561303.4796859833,"c":562887.0441287335,"v":519405.0005172889,"t":1717250400}
+{"o":562887.0441287335,"h":564497.5355541363,"l":562313.3569725455,"c":562313.3569725455,"v":405388.5566629814,"t":1717254000}
+{"o":562313.3569725455,"h":562979.0365111042,"l":560998.9176101766,"c":561831.5715250518,"v":374247.0382224679,"t":1717257600}
+{"o":561831.5715250518,"h":562856.3913969734,"l":560949.3819108997,"c":562773.5578414057,"v":391403.6952867469,"t":1717261200}
+{"o":562773.5578414057,"h":563073.7314513255,"l":561507.6459138645,"c":562474.7416311011,"v":389064.405875512,"t":1717264800}
+{"o":562474.7416311011,"h":563322.0723071932,"l":561708.2891396764,"c":562733.9853869246,"v":469799.3521991915,"t":1717268400}
+{"o":562733.9853869246,"h":563866.9608476517,"l":561766.4347266483,"c":562433.3528066349,"v":426843.9863103579,"t":1717272000}
+{"o":562433.3528066349,"h":562573.056817253,"l":560696.3475279439,"c":561224.8338443568,"v":441371.3228989667,"t":1717275600}
+{"o":561224.8338443568,"h":562083.0134690966,"l":560054.4617731719,"c":560440.2335568815,"v":401930.8881886487,"t":1717279200}
+{"o":560440.2335568815,"h":561039.798307618,"l":556779.9027200525,"c":558398.3597990886,"v":416759.4533875772,"t":1717282800}
+{"o":558398.3597990886,"h":560898.9223445295,"l":557713.7853507278,"c":560450.0831208173,"v":333194.0541607232,"t":1717286400}
+{"o":560450.0831208173,"h":561714.3610756379,"l":559225.5541532467,"c":559393.5647619108,"v":426618.5365620387,"t":1717290000}
+{"o":559393.5647619108,"h":560484.9767503123,"l":556190.988941221,"c":557284.8096401403,"v":467145.9670046358,"t":1717293600}
+{"o":557284.8096401403,"h":558910.6523380529,"l":556825.8101833474,"c":558542.3191577685,"v":399208.4091696605,"t":1717297200}
+{"o":558542.3191577685,"h":558908.7010409217,"l":557131.3113783287,"c":557586.3942792116,"v":344714.2184453392,"t":1717300800}
+{"o":557586.3942792116,"h":558797.7990441191,"l":557586.3942792116,"c":558119.0426465722,"v":283611.6201311241,"t":1717304400}
+{"o":558119.0426465722,"h":559907.1535228717,"l":558037.960479331,"c":558753.9262440058,"v":291298.6492993078,"t":1717308000}
+{"o":558753.9262440058,"h":559079.8329818372,"l":554392.1265179315,"c":554680.2012271619,"v":323597.5054657824,"t":1717311600}
+{"o":554680.2012271619,"h":556448.735931338,"l":554305.6826104816,"c":555372.9574808567,"v":249761.2970018518,"t":1717315200}
+{"o":555372.9574808567,"h":555985.3728800257,"l":551828.765817683,"c":553254.4961035231,"v":315851.52344294,"t":1717318800}
+{"o":553254.4961035231,"h":553685.1545448288,"l":551020.6463376943,"c":553310.2150243444,"v":258167.129785316,"t":1717322400}
+{"o":553310.2150243444,"h":558717.9687468694,"l":551832.6506380324,"c":558301.9964276887,"v":307612.9173192701,"t":1717326000}
+{"o":558301.9964276887,"h":558990.0620745912,"l":554395.6302927807,"c":554703.7224661908,"v":307156.9753788867,"t":1717329600}
+{"o":554703.7224661908,"h":557753.8595544073,"l":553340.0229908635,"c":556835.6394407573,"v":300100.8353424394,"t":1717333200}
+{"o":556835.6394407573,"h":557824.0036912349,"l":553906.6025115716,"c":556733.4573079968,"v":434316.9496748771,"t":1717336800}
+{"o":556733.4573079968,"h":556804.5727939374,"l":554070.8405126558,"c":555279.9837709337,"v":505215.0257516516,"t":1717340400}
+{"o":555279.9837709337,"h":555770.1531072969,"l":551345.1015936526,"c":552904.6044791774,"v":452344.6610434594,"t":1717344000}
+{"o":552904.6044791774,"h":552930.7409443789,"l":545402.6409583925,"c":545402.6409583925,"v":470888.4794855536,"t":1717347600}
+{"o":545402.6409583925,"h":549111.0557663335,"l":542207.2710671634,"c":548145.4534397502,"v":541097.5184860176,"t":1717351200}
+{"o":548145.4534397502,"h":549128.1085832926,"l":545204.5559775135,"c":548574.2075985086,"v":425511.2331402377,"t":1717354800}
+{"o":548574.2075985086,"h":548807.9625024095,"l":543401.2067321115,"c":548587.5749561987,"v":427249.8397509778,"t":1717358400}
+{"o":548587.5749561987,"h":549191.3724620314,"l":546716.8972811911,"c":546716.8972811911,"v":599897.2490057164,"t":1717362000}
+{"o":546716.8972811911,"h":549809.568969553,"l":546279.5395630383,"c":549008.6990562374,"v":410476.374473982,"t":1717365600}
+{"o":549008.6990562374,"h":550243.1191947893,"l":548431.7408724717,"c":548431.7408724717,"v":348847.4902370573,"t":1717369200}
+{"o":548431.7408724717,"h":549613.6122744235,"l":543571.9984483192,"c":546192.3085081186,"v":767653.3715931363,"t":1717372800}
+{"o":546192.3085081186,"h":554323.2731052131,"l":546023.1969905139,"c":553250.2828518646,"v":690241.7082569071,"t":1717376400}
+{"o":553250.2828518646,"h":555307.0933147445,"l":550919.977515521,"c":551634.8053805573,"v":442529.0861215239,"t":1717380000}
+{"o":551634.8053805573,"h":552048.0008702128,"l":548325.7252919308,"c":550362.6817594824,"v":415105.627191045,"t":1717383600}
+{"o":550362.6817594824,"h":551879.9367766498,"l":547161.6127042067,"c":550563.6010166695,"v":456775.9731995396,"t":1717387200}
+{"o":550563.6010166695,"h":555378.0648348348,"l":550538.3852818055,"c":553535.168350356,"v":437125.5161000013,"t":1717390800}
+{"o":553535.168350356,"h":557262.7040908982,"l":552471.8656962658,"c":556237.5345452285,"v":429066.9935292059,"t":1717394400}
+{"o":556237.5345452285,"h":557429.2934759123,"l":553574.0215502563,"c":555967.1380764463,"v":393245.1740097224,"t":1717398000}
+{"o":555967.1380764463,"h":561292.7369376761,"l":555494.9867184358,"c":557404.2390890524,"v":431340.5256820207,"t":1717401600}
+{"o":557404.2390890524,"h":557750.9221814676,"l":554115.7685385182,"c":555429.7156573063,"v":340037.3250447389,"t":1717405200}
+{"o":555429.7156573063,"h":557698.6213604829,"l":553964.8075093271,"c":554430.9398633974,"v":373070.1952257201,"t":1717408800}
+{"o":554430.9398633974,"h":556394.2492599724,"l":553350.2381566706,"c":554112.7460938012,"v":371553.3883444267,"t":1717412400}
+{"o":554112.7460938012,"h":560547.5487610607,"l":554112.7460938012,"c":560393.1117588443,"v":436518.6259663201,"t":1717416000}
+{"o":560393.1117588443,"h":562519.5728243389,"l":558795.4623145033,"c":559149.4047182876,"v":571068.6343963665,"t":1717419600}
+{"o":559149.4047182876,"h":560459.4555261394,"l":548362.1034751572,"c":549558.270217707,"v":690643.6352480756,"t":1717423200}
+{"o":549558.270217707,"h":607342.3701205815,"l":549249.9418666761,"c":605635.3235877444,"v":637487.5190998313,"t":1717426800}
+{"o":605635.3235877444,"h":606138.655361449,"l":601351.3784143357,"c":603626.1873230253,"v":492997.0549781322,"t":1717430400}
+{"o":603626.1873230253,"h":609717.2458162418,"l":601776.9166028834,"c":607437.9792399544,"v":514183.4278307747,"t":1717434000}
+{"o":607437.9792399544,"h":610737.1875180334,"l":606330.7110104837,"c":610652.1049358842,"v":447822.0723426009,"t":1717437600}
+{"o":610652.1049358842,"h":613616.5032051456,"l":609319.0036618985,"c":613616.5032051456,"v":517487.6531235682,"t":1717441200}
+{"o":675374.1298014114,"h":683374.0355020448,"l":662240.5220740286,"c":675374.1298014114,"v":576831.4452435754,"t":1710244800}
+{"o":675374.1298014114,"h":677891.8572682196,"l":666438.9348277628,"c":670788.0123750985,"v":585215.9898516474,"t":1710248400}
+{"o":670788.0123750985,"h":678100.5661389938,"l":660388.4535104452,"c":665302.4070754569,"v":711903.8501160954,"t":1710252000}
+{"o":665302.4070754569,"h":677733.8639642528,"l":657597.1504338169,"c":670650.697982072,"v":808291.7255525037,"t":1710255600}
+{"o":670650.697982072,"h":673515.7125964274,"l":650091.4314913345,"c":652833.1464209665,"v":894796.4497715706,"t":1710259200}
+{"o":652833.1464209665,"h":671251.4888709509,"l":484974.1989704543,"c":657768.1435019926,"v":1311738.036547024,"t":1710262800}
+{"o":657768.1435019926,"h":671994.1364195863,"l":655986.8526380615,"c":666796.0807415521,"v":587396.0187453832,"t":1710266400}
+{"o":666796.0807415521,"h":670086.8181394589,"l":640215.8555401022,"c":669440.3795711752,"v":463689.6904060871,"t":1710270000}
+{"o":669440.3795711752,"h":669570.3879204168,"l":659312.5995630275,"c":662228.3633900275,"v":667559.618862602,"t":1710273600}
+{"o":662228.3633900275,"h":663433.3348677051,"l":656383.589861618,"c":658349.7249826317,"v":480155.9150995055,"t":1710277200}
+{"o":658349.7249826317,"h":663657.2564175536,"l":656151.9626701782,"c":662208.1559306304,"v":433795.7917132039,"t":1710280800}
+{"o":662208.1559306304,"h":674987.5689272636,"l":660052.8537199356,"c":674282.6861519614,"v":437282.6539389849,"t":1710284400}
+{"o":674282.6861519614,"h":676742.846733355,"l":667076.1394264285,"c":667692.0479211633,"v":490010.8515577398,"t":1710288000}
+{"o":667692.0479211633,"h":673960.6245870009,"l":660289.344996231,"c":671155.6454460424,"v":552198.3318538432,"t":1710291600}
+{"o":671155.6454460424,"h":672195.0662518557,"l":666591.2973313137,"c":669022.0422296615,"v":357506.2448080452,"t":1710295200}
+{"o":669022.0422296615,"h":670262.0284946245,"l":664061.7029399461,"c":666565.8406364291,"v":356321.7499047002,"t":1710298800}
+{"o":666565.8406364291,"h":671027.9145715821,"l":663977.4124988419,"c":669544.6014757397,"v":338411.2143263583,"t":1710302400}
+{"o":669544.6014757397,"h":683234.9278185505,"l":666865.2037498844,"c":677152.977706841,"v":575339.2269290753,"t":1710306000}
+{"o":677152.977706841,"h":682704.3349890942,"l":676075.2830908902,"c":680776.7514699153,"v":268233.2712793064,"t":1710309600}
+{"o":680776.7514699153,"h":682750.0199397891,"l":671234.2385801234,"c":673298.160359674,"v":343992.9368358728,"t":1710313200}
+{"o":673298.160359674,"h":683734.9243327135,"l":672042.7859000559,"c":680337.7239544971,"v":370096.3206471722,"t":1710316800}
+{"o":680337.7239544971,"h":683511.4513895875,"l":676562.5294944021,"c":679008.4042328999,"v":295902.7739445415,"t":1710320400}
+{"o":679008.4042328999,"h":682049.9835757881,"l":674861.0370929496,"c":681720.1740811017,"v":324416.8039224151,"t":1710324000}
+{"o":681720.1740811017,"h":690733.6926316714,"l":678771.2971580948,"c":686676.1212319428,"v":346400.3957249392,"t":1710327600}
+{"o":686676.1212319428,"h":700554.0675694309,"l":679299.3838980552,"c":682528.2777388791,"v":444178.9061251834,"t":1710331200}
+{"o":682528.2777388791,"h":686655.3768890314,"l":669954.3719042921,"c":675423.2654871359,"v":520815.1772395439,"t":1710334800}
+{"o":675423.2654871359,"h":693309.0573531571,"l":674213.4779290257,"c":692696.2503065175,"v":567139.1723865643,"t":1710338400}
+{"o":692696.2503065175,"h":712458.0217749005,"l":688136.7688508356,"c":702384.7718093583,"v":795906.7907654608,"t":1710342000}
+{"o":702384.7718093583,"h":707082.6185928476,"l":686668.5066137537,"c":706404.110831166,"v":745094.4603243,"t":1710345600}
+{"o":706404.110831166,"h":713172.93504497,"l":702962.46385763,"c":710880.6684263325,"v":679688.7543085123,"t":1710349200}
+{"o":710880.6684263325,"h":723309.6487535052,"l":708160.6469353035,"c":720066.8421004576,"v":636650.7291766945,"t":1710352800}
+{"o":720066.8421004576,"h":723031.6266916598,"l":712516.2416847124,"c":719367.9721702465,"v":523182.3048665748,"t":1710356400}
+{"o":719367.9721702465,"h":723989.9712186407,"l":695685.7708697247,"c":713574.4145669367,"v":515883.0131310647,"t":1710360000}
+{"o":713574.4145669367,"h":752937.12294275,"l":711991.2284960408,"c":737927.3057347384,"v":687667.6542300456,"t":1710363600}
+{"o":737927.3057347384,"h":740031.1064227044,"l":712540.2746246287,"c":729731.0788332936,"v":690764.6221530021,"t":1710367200}
+{"o":729731.0788332936,"h":738974.3248956031,"l":726963.8784198476,"c":731565.5861369021,"v":511260.9756710138,"t":1710370800}
+{"o":731565.5861369021,"h":756273.5776035644,"l":727742.800767365,"c":749199.5616487624,"v":658453.1287319491,"t":1710374400}
+{"o":749199.5616487624,"h":754039.1357804445,"l":732349.0474507605,"c":743226.67090325,"v":653943.7588887117,"t":1710378000}
+{"o":743226.67090325,"h":751966.6144673884,"l":687969.9232196682,"c":740218.5727749092,"v":629596.5419333003,"t":1710381600}
+{"o":740218.5727749092,"h":752160.5632627088,"l":735647.7388415305,"c":748327.4101209267,"v":605251.711557645,"t":1710385200}
+{"o":748327.4101209267,"h":748327.4101209267,"l":740498.2206619486,"c":743347.0991952058,"v":484141.3927305382,"t":1710388800}
+{"o":743347.0991952058,"h":753228.0467971975,"l":737908.1383485703,"c":744527.3946068221,"v":513217.9880899508,"t":1710392400}
+{"o":744527.3946068221,"h":760715.747426705,"l":742553.2255521317,"c":755010.5790498097,"v":527958.7071710653,"t":1710396000}
+{"o":755010.5790498097,"h":758922.9257094237,"l":744380.9375751934,"c":751787.3591535076,"v":509588.1959115748,"t":1710399600}
+{"o":751787.3591535076,"h":756460.9916628695,"l":750405.6639716123,"c":755693.6535733888,"v":518407.2566206808,"t":1710403200}
+{"o":755693.6535733888,"h":781181.9948190302,"l":754194.1002262441,"c":769297.8973821446,"v":677946.8436213429,"t":1710406800}
+{"o":769297.8973821446,"h":778535.0023023334,"l":737630.9652038981,"c":773012.0503845892,"v":740483.6547850412,"t":1710410400}
+{"o":773012.0503845892,"h":774806.8877386978,"l":752200.2499781213,"c":772935.482581723,"v":670932.0269080495,"t":1710414000}
+{"o":772935.482581723,"h":776139.7785067754,"l":756470.3693063686,"c":768650.7218069363,"v":623651.3904310714,"t":1710417600}
+{"o":768650.7218069363,"h":770820.8772276273,"l":715544.1546813202,"c":742226.46137723,"v":923608.6340091126,"t":1710421200}
+{"o":742226.46137723,"h":763718.9294144757,"l":739233.3057062032,"c":752355.4617997414,"v":942148.8872367739,"t":1710424800}
+{"o":752355.4617997414,"h":767422.5132981759,"l":735857.39772087,"c":746975.1666137417,"v":1115801.2472163432,"t":1710428400}
+{"o":746975.1666137417,"h":770070.2915693974,"l":731456.267122844,"c":756278.848898439,"v":1086616.4173447411,"t":1710432000}
+{"o":756278.848898439,"h":764698.2564060211,"l":747325.3543825295,"c":748289.0992707479,"v":796983.8786758976,"t":1710435600}
+{"o":748289.0992707479,"h":750027.1745586904,"l":723092.6465900963,"c":735902.0362446483,"v":836894.8168180292,"t":1710439200}
+{"o":735902.0362446483,"h":747151.8992769918,"l":710848.5629513353,"c":723807.9754554528,"v":1159190.3490875922,"t":1710442800}
+{"o":723807.9754554528,"h":754429.8820563684,"l":722909.5123180893,"c":750647.2485757326,"v":731077.5022154675,"t":1710446400}
+{"o":750647.2485757326,"h":758434.7206346847,"l":746859.3296080648,"c":753737.0307247082,"v":572212.2952224625,"t":1710450000}
+{"o":753737.0307247082,"h":775211.2640450838,"l":753713.9264372276,"c":770040.9578880504,"v":722860.4354238115,"t":1710453600}
+{"o":770040.9578880504,"h":795389.5026694116,"l":769342.821446119,"c":785195.7568225082,"v":678287.3176929227,"t":1710457200}
+{"o":785195.7568225082,"h":801609.8904293885,"l":785195.7568225082,"c":801609.8904293885,"v":750346.2511375337,"t":1710460800}
+{"o":801609.8904293885,"h":825882.3680425545,"l":801609.8904293885,"c":819947.0331321358,"v":947727.0353153372,"t":1710464400}
+{"o":819947.0331321358,"h":827672.8688690914,"l":783543.6980210609,"c":800349.0429945975,"v":1235718.7734081619,"t":1710468000}
+{"o":800349.0429945975,"h":811993.5823327982,"l":761193.1903645879,"c":785034.544436489,"v":1555558.949822363,"t":1710471600}
+{"o":785034.544436489,"h":800538.343466134,"l":767775.1167071185,"c":773085.2716244356,"v":1234046.6366234801,"t":1710475200}
+{"o":773085.2716244356,"h":797336.6332524726,"l":770655.3892295291,"c":777115.1360350987,"v":1062481.2092934276,"t":1710478800}
+{"o":777115.1360350987,"h":811222.2545915544,"l":772980.6429062285,"c":799593.0482572442,"v":1063076.5206620323,"t":1710482400}
+{"o":799593.0482572442,"h":801584.5725004994,"l":771635.2235500736,"c":785201.1346341379,"v":782077.3198151514,"t":1710486000}
+{"o":785201.1346341379,"h":790157.5162252063,"l":745515.5469686846,"c":746238.2670179551,"v":1282539.6801984503,"t":1710489600}
+{"o":746238.2670179551,"h":776467.9194458314,"l":734625.8380228287,"c":772569.6579295169,"v":1661394.2274254053,"t":1710493200}
+{"o":772569.6579295169,"h":772569.6579295169,"l":756593.280199301,"c":758113.9740178469,"v":1023700.1454514032,"t":1710496800}
+{"o":758113.9740178469,"h":761566.1661641523,"l":740821.3800181344,"c":757631.1461721174,"v":1015091.9113312308,"t":1710500400}
+{"o":757631.1461721174,"h":773001.7563059905,"l":750299.9950663802,"c":767846.3161626692,"v":1076331.7205563788,"t":1710504000}
+{"o":767846.3161626692,"h":822136.9773153574,"l":765893.8643225946,"c":812463.8776665159,"v":1263109.4234717391,"t":1710507600}
+{"o":812463.8776665159,"h":817889.4946853087,"l":797318.4236864286,"c":813212.6741110011,"v":1239439.4516119978,"t":1710511200}
+{"o":813212.6741110011,"h":824559.5277568712,"l":796462.1583584299,"c":811006.1165488156,"v":1441675.4993229024,"t":1710514800}
+{"o":811006.1165488156,"h":820476.0997342385,"l":795163.3568425305,"c":808949.2777226815,"v":1434364.1502245907,"t":1710518400}
+{"o":808949.2777226815,"h":816469.0996126486,"l":799932.2335130136,"c":809150.4865489501,"v":966830.1726899781,"t":1710522000}
+{"o":809150.4865489501,"h":839487.6577698604,"l":804790.4245769458,"c":833745.9210239538,"v":1064248.1377553514,"t":1710525600}
+{"o":833745.9210239538,"h":843365.393234409,"l":812646.860667345,"c":816632.6026813023,"v":1089933.2709853114,"t":1710529200}
+{"o":816632.6026813023,"h":818488.9897974706,"l":782437.0460080816,"c":788881.044762829,"v":1187167.1266332027,"t":1710532800}
+{"o":788881.044762829,"h":801682.1743991829,"l":786148.3779385207,"c":799803.3913688401,"v":682832.7330347263,"t":1710536400}
+{"o":799803.3913688401,"h":821385.0234748656,"l":796732.4410012159,"c":821385.0234748656,"v":658036.3233385812,"t":1710540000}
+{"o":821385.0234748656,"h":827861.2779624924,"l":811851.6045558061,"c":820038.2358697393,"v":793198.3836350087,"t":1710543600}
+{"o":820038.2358697393,"h":823658.1777139738,"l":805235.6856838645,"c":808610.1157812304,"v":756328.9526505619,"t":1710547200}
+{"o":808610.1157812304,"h":832525.6784858578,"l":805518.4388405103,"c":825796.9387875285,"v":865407.3192427534,"t":1710550800}
+{"o":825796.9387875285,"h":831669.9703121856,"l":818502.6539042648,"c":830847.5589281003,"v":838872.4948848005,"t":1710554400}
+{"o":830847.5589281003,"h":843933.3328227166,"l":827236.9102825903,"c":837385.2625986708,"v":1120986.4416221743,"t":1710558000}
+{"o":837385.2625986708,"h":848103.1236030397,"l":831147.1041871184,"c":839078.2230290124,"v":1041493.5013303141,"t":1710561600}
+{"o":839078.2230290124,"h":860962.8397499325,"l":827230.5186673319,"c":857761.0280521821,"v":1351933.7329305103,"t":1710565200}
+{"o":857761.0280521821,"h":858335.4025015295,"l":841936.2033754559,"c":847739.8710420148,"v":959295.5506303959,"t":1710568800}
+{"o":847739.8710420148,"h":873766.4244035563,"l":845506.8153689526,"c":870362.9010423283,"v":1026620.6261418845,"t":1710572400}
+{"o":870362.9010423283,"h":875898.6206565382,"l":863450.6312844988,"c":865139.4648299088,"v":712614.4777704858,"t":1710576000}
+{"o":865139.4648299088,"h":878441.7475372412,"l":863622.775334194,"c":875965.1068726067,"v":1072791.4804636911,"t":1710579600}
+{"o":875965.1068726067,"h":893393.9963875443,"l":871472.9433518833,"c":883169.112988538,"v":1254375.4837577387,"t":1710583200}
+{"o":883169.112988538,"h":890023.5531001844,"l":856348.2380851178,"c":869631.0035028752,"v":1516020.0318176763,"t":1710586800}
+{"o":869631.0035028752,"h":878133.7301111325,"l":847994.1023383526,"c":861226.1873701268,"v":1464470.777413466,"t":1710590400}
+{"o":861226.1873701268,"h":873641.3785728858,"l":851989.532646656,"c":852291.5132272221,"v":1204559.2236896909,"t":1710594000}
+{"o":852291.5132272221,"h":862896.7896028311,"l":848002.4198016122,"c":860166.2987579848,"v":1286319.857225846,"t":1710597600}
+{"o":860166.2987579848,"h":884336.0103640301,"l":853102.8001254406,"c":880215.9429415395,"v":1188344.6121583204,"t":1710601200}
+{"o":880215.9429415395,"h":882375.0994668247,"l":862637.7909268002,"c":869797.4653435035,"v":1290178.2944459256,"t":1710604800}
+{"o":869797.4653435035,"h":872534.3052541134,"l":831550.4821966111,"c":849430.4547057266,"v":1527790.3718531013,"t":1710608400}
+{"o":849430.4547057266,"h":854301.5243514434,"l":802280.6707978155,"c":825087.5172557894,"v":1666440.4399746852,"t":1710612000}
+{"o":825087.5172557894,"h":839643.8993024884,"l":805820.3645813535,"c":811724.1880134142,"v":1057492.0411915472,"t":1710615600}
+{"o":811724.1880134142,"h":838327.910215682,"l":799385.7966875094,"c":825093.2674653457,"v":906296.813194226,"t":1710619200}
+{"o":825093.2674653457,"h":832084.1533704494,"l":796582.5410590959,"c":813581.5845314208,"v":993699.0925024832,"t":1710622800}
+{"o":813581.5845314208,"h":828958.0271200271,"l":787851.4091053919,"c":816396.0858328326,"v":874612.3985286055,"t":1710626400}
+{"o":816396.0858328326,"h":830454.5740589458,"l":798817.901187369,"c":821206.0718986022,"v":1159998.7584841934,"t":1710630000}
+{"o":821206.0718986022,"h":854505.5564070202,"l":819435.7023955774,"c":822290.4662150081,"v":991775.4983417386,"t":1710633600}
+{"o":822290.4662150081,"h":843076.7709383776,"l":822012.1157449852,"c":842696.9942895864,"v":720744.0128839369,"t":1710637200}
+{"o":842696.9942895864,"h":848599.3142754253,"l":830284.9654262586,"c":845623.6241467415,"v":786132.5688652333,"t":1710640800}
+{"o":845623.6241467415,"h":847387.3241660588,"l":829222.5085701355,"c":840996.1454317732,"v":901127.640598295,"t":1710644400}
+{"o":840996.1454317732,"h":842841.7537636298,"l":823987.5174753935,"c":829487.5045990747,"v":984940.7523112305,"t":1710648000}
+{"o":829487.5045990747,"h":848536.264348507,"l":824757.8164234895,"c":847261.365553147,"v":1345594.5233993202,"t":1710651600}
+{"o":847261.365553147,"h":857712.3429221732,"l":824953.257149505,"c":825676.9360485275,"v":1801971.3644683107,"t":1710655200}
+{"o":825676.9360485275,"h":831425.5372461431,"l":805378.0877079539,"c":820470.500042539,"v":1805657.1571022091,"t":1710658800}
+{"o":820470.500042539,"h":847106.6550928227,"l":810561.637946736,"c":841111.6155506467,"v":1228661.1813016022,"t":1710662400}
+{"o":841111.6155506467,"h":846534.0799457608,"l":833467.9836959378,"c":837669.550944284,"v":909777.918145014,"t":1710666000}
+{"o":837669.550944284,"h":875200.3287045069,"l":837599.0317677504,"c":870834.8393064914,"v":962500.706418558,"t":1710669600}
+{"o":870834.8393064914,"h":873639.6456561519,"l":862164.1104119689,"c":864573.8309083177,"v":870649.0126360357,"t":1710673200}
+{"o":864573.8309083177,"h":881880.2550506471,"l":849603.5794449245,"c":855194.0930102521,"v":1261674.9492819633,"t":1710676800}
+{"o":855194.0930102521,"h":870992.5890396737,"l":852467.7112447214,"c":870505.7593510147,"v":981556.9286590923,"t":1710680400}
+{"o":870505.7593510147,"h":870838.4246657945,"l":848904.4840885802,"c":858079.5221124061,"v":898104.6493982773,"t":1710684000}
+{"o":858079.5221124061,"h":873989.275162395,"l":849750.8981227967,"c":872140.906063806,"v":839305.2712214023,"t":1710687600}
+{"o":872140.906063806,"h":875010.8390791999,"l":855710.3228413773,"c":861311.174834104,"v":768975.6131966382,"t":1710691200}
+{"o":861311.174834104,"h":874105.6417189452,"l":857771.8631924347,"c":873347.7766117641,"v":692371.5649790858,"t":1710694800}
+{"o":873347.7766117641,"h":883728.2335886769,"l":865716.4811165775,"c":870127.8340173241,"v":812166.5985191189,"t":1710698400}
+{"o":870127.8340173241,"h":877388.032481967,"l":867828.4975977689,"c":873144.7568438479,"v":601916.4549758784,"t":1710702000}
+{"o":873144.7568438479,"h":882945.3464241009,"l":869484.5368043125,"c":877674.4680868874,"v":668063.1550127338,"t":1710705600}
+{"o":877674.4680868874,"h":884600.2923602224,"l":874507.0015578052,"c":877234.0256253645,"v":609476.3294992066,"t":1710709200}
+{"o":877234.0256253645,"h":910841.5466437389,"l":874448.4969348887,"c":895579.9982468139,"v":816189.8079290998,"t":1710712800}
+{"o":895579.9982468139,"h":907908.3037408497,"l":875609.8811836544,"c":890465.9215968683,"v":1073172.8427689029,"t":1710716400}
+{"o":890465.9215968683,"h":891517.4535698653,"l":856140.3671873227,"c":864938.4781392046,"v":789788.1639312732,"t":1710720000}
+{"o":864938.4781392046,"h":883409.9595800678,"l":855711.6407289507,"c":878934.4005207644,"v":712322.3843982281,"t":1710723600}
+{"o":878934.4005207644,"h":900991.1311423904,"l":875239.670669176,"c":895953.7138158319,"v":650388.5291081815,"t":1710727200}
+{"o":895953.7138158319,"h":907259.8103057649,"l":892052.3407136744,"c":899565.0927954481,"v":796900.0810189919,"t":1710730800}
+{"o":899565.0927954481,"h":904945.1843221146,"l":886537.2589369593,"c":896606.0755668215,"v":721043.1352079588,"t":1710734400}
+{"o":896606.0755668215,"h":903803.4956725057,"l":890599.9243997918,"c":898559.0616900959,"v":679368.6329557714,"t":1710738000}
+{"o":898559.0616900959,"h":902182.8877614524,"l":887860.0703296454,"c":889063.9320234157,"v":553093.5556524626,"t":1710741600}
+{"o":889063.9320234157,"h":900137.5289907384,"l":872879.7901420539,"c":896689.4606182262,"v":1387473.1868946529,"t":1710745200}
+{"o":896689.4606182262,"h":899829.6770474408,"l":876822.9784873024,"c":895479.6187586227,"v":2462795.5334035805,"t":1710748800}
+{"o":895479.6187586227,"h":918820.4716118951,"l":883390.6174606371,"c":914558.0469494769,"v":2974229.0219793753,"t":1710752400}
+{"o":914558.0469494769,"h":935534.3257757657,"l":912058.5316535844,"c":922043.8946274159,"v":3669253.7085433099,"t":1710756000}
+{"o":922043.8946274159,"h":924002.2925916602,"l":906871.0101080642,"c":919594.9836902448,"v":2479465.568923383,"t":1710759600}
+{"o":919594.9836902448,"h":923344.4322233447,"l":907305.9992113966,"c":921926.8260587507,"v":1764218.4759631867,"t":1710763200}
+{"o":921926.8260587507,"h":932719.2115117579,"l":889722.1129623553,"c":903487.2541869074,"v":1833384.7410095187,"t":1710766800}
+{"o":903487.2541869074,"h":954915.1270377365,"l":875150.0253866486,"c":885367.4219028796,"v":1573011.7073878238,"t":1710770400}
+{"o":885367.4219028796,"h":899472.4315685832,"l":831866.9171768491,"c":898518.3933746081,"v":1325990.7262531882,"t":1710774000}
+{"o":898518.3933746081,"h":1000878.7039975262,"l":862926.999194891,"c":879940.8566374135,"v":1403785.0268847116,"t":1710777600}
+{"o":879940.8566374135,"h":892675.8053288087,"l":862272.9882284893,"c":872222.205669128,"v":1418415.627074166,"t":1710781200}
+{"o":872222.205669128,"h":883297.7333628896,"l":867818.0391330067,"c":878675.8486105883,"v":852048.6275664879,"t":1710784800}
+{"o":878675.8486105883,"h":888116.7482498789,"l":870632.8919883798,"c":874743.9354398414,"v":711070.3127070972,"t":1710788400}
+{"o":874743.9354398414,"h":892278.5011292825,"l":874743.9354398414,"c":883652.167547658,"v":642338.8635003632,"t":1710792000}
+{"o":883652.167547658,"h":903794.2238531032,"l":880547.9478979134,"c":890215.5281619112,"v":786127.9845504642,"t":1710795600}
+{"o":890215.5281619112,"h":895189.5142112672,"l":868260.1545761254,"c":873739.840189756,"v":1366820.6260094563,"t":1710799200}
+{"o":873739.840189756,"h":882083.8620558594,"l":861259.8432511352,"c":864666.8711721124,"v":1126042.7845711182,"t":1710802800}
+{"o":864666.8711721124,"h":879652.4140432321,"l":850887.2086187366,"c":855322.0806240973,"v":1528959.5097281646,"t":1710806400}
+{"o":855322.0806240973,"h":865795.6123471732,"l":814342.6115243281,"c":836352.0245481066,"v":2070014.4052499866,"t":1710810000}
+{"o":836352.0245481066,"h":850607.5457108738,"l":809017.3175955334,"c":817150.6873382691,"v":1313385.5681587197,"t":1710813600}
+{"o":817150.6873382691,"h":828702.3198934981,"l":796652.3989751824,"c":820755.4901207538,"v":1253867.5274014361,"t":1710817200}
+{"o":820755.4901207538,"h":848602.1520476968,"l":816931.626303534,"c":830656.9465003147,"v":1929075.9734468099,"t":1710820800}
+{"o":830656.9465003147,"h":841588.5109305959,"l":749798.3912547554,"c":760043.5401396664,"v":2283445.2220813427,"t":1710824400}
+{"o":760043.5401396664,"h":771173.709534307,"l":739514.5914588298,"c":754177.9864125921,"v":1406898.6414693482,"t":1710828000}
+{"o":754177.9864125921,"h":766216.1311958815,"l":731726.6048292906,"c":762380.6185572235,"v":1567829.3909320389,"t":1710831600}
+{"o":762380.6185572235,"h":763523.9020924697,"l":700053.9205147136,"c":720153.4248290827,"v":1353468.0081256733,"t":1710835200}
+{"o":720153.4248290827,"h":739533.4613765132,"l":701464.2427256142,"c":734649.5584918086,"v":1317696.0389970355,"t":1710838800}
+{"o":734649.5584918086,"h":736242.3028514499,"l":706305.573299333,"c":719081.1507648333,"v":995781.1085462508,"t":1710842400}
+{"o":719081.1507648333,"h":733054.5505513082,"l":696295.6903202061,"c":728434.9233021158,"v":1237519.6412636382,"t":1710846000}
+{"o":728434.9233021158,"h":774446.4678104813,"l":725728.6637074023,"c":750206.2421076022,"v":1210239.7661357392,"t":1710849600}
+{"o":750206.2421076022,"h":753409.3973576063,"l":735785.5101427847,"c":743786.2486412619,"v":917942.3820741206,"t":1710853200}
+{"o":743786.2486412619,"h":744778.5348701946,"l":724846.152651744,"c":734131.881930046,"v":845336.1690586904,"t":1710856800}
+{"o":734131.881930046,"h":756079.5616650771,"l":715851.8703101269,"c":749193.8251166071,"v":1034016.498378701,"t":1710860400}
+{"o":749193.8251166071,"h":763078.6523159572,"l":743300.0706171017,"c":754016.6223668215,"v":1154417.7925811517,"t":1710864000}
+{"o":754016.6223668215,"h":764825.0109542493,"l":745118.9258019044,"c":751449.1585629933,"v":954030.1212898537,"t":1710867600}
+{"o":751449.1585629933,"h":752725.6468244833,"l":735111.3230002371,"c":743131.4558552635,"v":653937.9874887414,"t":1710871200}
+{"o":743131.4558552635,"h":756202.6699693076,"l":737538.7624043648,"c":744257.2200655418,"v":725209.1584181702,"t":1710874800}
+{"o":744257.2200655418,"h":747452.9206477182,"l":711366.0436588847,"c":717243.8973857788,"v":899256.1277369519,"t":1710878400}
+{"o":717243.8973857788,"h":719990.301471833,"l":698674.2199882433,"c":708289.4030295896,"v":747858.9533629199,"t":1710882000}
+{"o":708289.4030295896,"h":710623.6362168815,"l":671801.1312608446,"c":693509.7427275266,"v":1598058.2464201266,"t":1710885600}
+{"o":693509.7427275266,"h":704489.9344949411,"l":667611.7359085244,"c":695836.5669836741,"v":1241209.4523673123,"t":1710889200}
+{"o":695836.5669836741,"h":723283.6798999306,"l":694707.3387959584,"c":721431.1705182974,"v":1185689.1852417237,"t":1710892800}
+{"o":721431.1705182974,"h":721853.4410513297,"l":696748.7103845866,"c":702735.9051973962,"v":968334.4587191873,"t":1710896400}
+{"o":702735.9051973962,"h":718101.1373181109,"l":700849.4024077037,"c":712999.8619430161,"v":625893.617910036,"t":1710900000}
+{"o":712999.8619430161,"h":724704.347014168,"l":693782.6390238955,"c":695684.0074886319,"v":803172.9128041513,"t":1710903600}
+{"o":695684.0074886319,"h":701486.4753258026,"l":681708.5122799102,"c":685913.7833665604,"v":877472.3805270307,"t":1710907200}
+{"o":685913.7833665604,"h":688842.4727077984,"l":660589.5811075381,"c":680402.937745624,"v":925689.8755736776,"t":1710910800}
+{"o":680402.937745624,"h":691647.7936860881,"l":677130.9323260221,"c":687417.4979709492,"v":565027.5626793602,"t":1710914400}
+{"o":687417.4979709492,"h":716656.6025950399,"l":685598.7404064315,"c":710265.1387283333,"v":671382.2626461835,"t":1710918000}
+{"o":710265.1387283333,"h":730383.0112193141,"l":693522.9379315833,"c":700637.1434166032,"v":576861.367322796,"t":1710921600}
+{"o":700637.1434166032,"h":708941.3576672204,"l":699073.9150141595,"c":702126.1920806599,"v":494217.4482786733,"t":1710925200}
+{"o":702126.1920806599,"h":705938.1087550576,"l":694216.8457090392,"c":702699.1815652888,"v":449790.9193428882,"t":1710928800}
+{"o":702699.1815652888,"h":717704.1423970161,"l":698061.4151185176,"c":704821.5026981651,"v":525412.3599486424,"t":1710932400}
+{"o":704821.5026981651,"h":724577.1679098664,"l":700113.9007589633,"c":717834.2913227989,"v":1070806.6872523478,"t":1710936000}
+{"o":717834.2913227989,"h":717834.2913227989,"l":702934.9581329736,"c":705108.9904916013,"v":1043835.8565544868,"t":1710939600}
+{"o":705108.9904916013,"h":719614.5280683495,"l":702554.2746922625,"c":716943.8694933159,"v":804940.5321443353,"t":1710943200}
+{"o":716943.8694933159,"h":722531.3351402639,"l":696521.7195304219,"c":699004.2832415218,"v":972157.3278797553,"t":1710946800}
+{"o":699004.2832415218,"h":706072.6021045117,"l":677898.0205405125,"c":688317.0940955736,"v":1078545.9916118467,"t":1710950400}
+{"o":688317.0940955736,"h":712107.4707308864,"l":622482.1490368564,"c":645716.3094161894,"v":860643.0841028152,"t":1710954000}
+{"o":645716.3094161894,"h":692098.1622470689,"l":645471.1324256941,"c":689854.9556936951,"v":1221379.0409702186,"t":1710957600}
+{"o":689854.9556936951,"h":692020.2081154645,"l":680098.1620777422,"c":684854.5063573775,"v":1035951.762699952,"t":1710961200}
+{"o":684854.5063573775,"h":707632.1651368935,"l":681834.5827247794,"c":700426.0051627117,"v":922724.2186482106,"t":1710964800}
+{"o":700426.0051627117,"h":713098.6143027059,"l":692986.2079170878,"c":712612.6848796599,"v":590161.6755350468,"t":1710968400}
+{"o":712612.6848796599,"h":725225.5995100556,"l":694040.7382327947,"c":709976.3196925035,"v":706037.4026352948,"t":1710972000}
+{"o":709976.3196925035,"h":727177.176624297,"l":706655.7758139515,"c":717008.592476361,"v":797969.2532725714,"t":1710975600}
+{"o":717008.592476361,"h":732607.9067368037,"l":707597.4892896215,"c":721270.7448720107,"v":917794.0782689636,"t":1710979200}
+{"o":721270.7448720107,"h":724990.2234399214,"l":712575.2492366831,"c":716390.1330035826,"v":704193.4774520599,"t":1710982800}
+{"o":716390.1330035826,"h":721808.7736072147,"l":713699.0942368584,"c":717857.5665451912,"v":589188.7009652738,"t":1710986400}
+{"o":717857.5665451912,"h":727003.4591163747,"l":708742.2147878947,"c":711379.7679113683,"v":679638.8389740695,"t":1710990000}
+{"o":711379.7679113683,"h":715338.2980461782,"l":700967.4524113693,"c":704610.1804819793,"v":522435.0058877915,"t":1710993600}
+{"o":704610.1804819793,"h":708936.258695398,"l":690843.6078369031,"c":706849.7353747431,"v":618028.016294899,"t":1710997200}
+{"o":706849.7353747431,"h":719112.7586450608,"l":705496.4041556077,"c":712461.2824899632,"v":1179938.8352654176,"t":1711000800}
+{"o":712461.2824899632,"h":716996.0831148082,"l":703941.6827799139,"c":705571.3229842576,"v":1197008.8964414552,"t":1711004400}
+{"o":705571.3229842576,"h":716029.9885230617,"l":702476.6142221973,"c":702635.9524597646,"v":699246.4535000045,"t":1711008000}
+{"o":702635.9524597646,"h":709862.0807044331,"l":696461.1841582771,"c":701065.5252576981,"v":582555.7585293668,"t":1711011600}
+{"o":701065.5252576981,"h":710056.5073210238,"l":698470.113904301,"c":706916.7257351327,"v":866370.1985973275,"t":1711015200}
+{"o":706916.7257351327,"h":714357.4203933497,"l":700791.5178913978,"c":706287.6132456011,"v":775948.9346248016,"t":1711018800}
+{"o":706287.6132456011,"h":714930.0109080221,"l":705005.9381480674,"c":708980.1245381393,"v":657709.0586729002,"t":1711022400}
+{"o":708980.1245381393,"h":715410.948010575,"l":699727.115632024,"c":699859.5820349461,"v":735565.0134502454,"t":1711026000}
+{"o":699859.5820349461,"h":712664.1797376652,"l":697209.2288322204,"c":702455.3345789895,"v":808342.8568629618,"t":1711029600}
+{"o":702455.3345789895,"h":703551.7624740631,"l":686792.1138735227,"c":692586.1811834406,"v":823977.1203419162,"t":1711033200}
+{"o":692586.1811834406,"h":699885.2237920258,"l":685295.1331632424,"c":697121.6878375715,"v":697893.438267466,"t":1711036800}
+{"o":697121.6878375715,"h":702644.9349214698,"l":673694.2890924348,"c":676842.1122479982,"v":642705.2459028816,"t":1711040400}
+{"o":676842.1122479982,"h":680032.3397172187,"l":662331.5023646926,"c":667475.8286789996,"v":697789.0557575841,"t":1711044000}
+{"o":667475.8286789996,"h":670478.8682594859,"l":661411.7458719917,"c":665228.5451182425,"v":446912.7155667199,"t":1711047600}
+{"o":665228.5451182425,"h":680469.5313470658,"l":656569.6387755924,"c":671005.9715386211,"v":558566.7149272591,"t":1711051200}
+{"o":671005.9715386211,"h":673423.716149212,"l":663315.4306534154,"c":672217.1437986917,"v":347387.7279962667,"t":1711054800}
+{"o":672217.1437986917,"h":678257.7908402004,"l":665848.3620522566,"c":666433.0633748695,"v":406436.4029910705,"t":1711058400}
+{"o":666433.0633748695,"h":672644.3529211299,"l":665431.2539902459,"c":671087.5957023223,"v":378941.5203208042,"t":1711062000}
+{"o":671087.5957023223,"h":679868.7005369029,"l":664498.1441170237,"c":668947.0378293738,"v":682827.149699913,"t":1711065600}
+{"o":668947.0378293738,"h":671697.1753793835,"l":651753.1840480333,"c":652371.0167512676,"v":598353.163478712,"t":1711069200}
+{"o":652371.0167512676,"h":658537.7418273092,"l":650702.7771380038,"c":657675.2320902423,"v":542076.0707321601,"t":1711072800}
+{"o":657675.2320902423,"h":672431.689358314,"l":657675.2320902423,"c":669106.9704707382,"v":613841.2944762419,"t":1711076400}
+{"o":669106.9704707382,"h":672678.4145846011,"l":663538.2791787321,"c":670215.4911155171,"v":622497.2970592389,"t":1711080000}
+{"o":670215.4911155171,"h":673904.9993852625,"l":664033.2150496694,"c":671480.2697767697,"v":527029.9927587898,"t":1711083600}
+{"o":671480.2697767697,"h":675975.5704756043,"l":668203.6590509128,"c":674062.8427766324,"v":562832.8621040612,"t":1711087200}
+{"o":674062.8427766324,"h":675004.1196898514,"l":666589.9866702119,"c":669146.913805055,"v":470457.7723953145,"t":1711090800}
+{"o":669146.913805055,"h":675492.9446813227,"l":660566.4375498485,"c":664430.1017281497,"v":410768.7465111128,"t":1711094400}
+{"o":664430.1017281497,"h":668187.9557008569,"l":659136.1187603651,"c":660354.4984050975,"v":398298.5409051873,"t":1711098000}
+{"o":660354.4984050975,"h":662864.2465390868,"l":652578.6981350926,"c":654076.6447132744,"v":539291.7081062258,"t":1711101600}
+{"o":654076.6447132744,"h":657749.6773296985,"l":643508.0855999331,"c":644856.2473749274,"v":638647.0698300665,"t":1711105200}
+{"o":644856.2473749274,"h":652029.2712418585,"l":641521.7310926839,"c":648357.3238081079,"v":623099.6242452684,"t":1711108800}
+{"o":648357.3238081079,"h":651479.7424546812,"l":630335.1125223159,"c":633240.3920607357,"v":729670.8964002097,"t":1711112400}
+{"o":633240.3920607357,"h":638076.7105692124,"l":628461.4050063617,"c":631462.8038465384,"v":736295.6001494561,"t":1711116000}
+{"o":631462.8038465384,"h":649482.8609592034,"l":631065.9210526111,"c":643775.6580350753,"v":725847.3038488809,"t":1711119600}
+{"o":643775.6580350753,"h":643780.8081955606,"l":631388.2608977831,"c":639028.0081691623,"v":805404.132340492,"t":1711123200}
+{"o":639028.0081691623,"h":647429.074852118,"l":636968.1544880886,"c":647322.3759364123,"v":560973.789767233,"t":1711126800}
+{"o":647322.3759364123,"h":649404.621309313,"l":641900.9144116986,"c":645669.0496898688,"v":463463.4601832938,"t":1711130400}
+{"o":645669.0496898688,"h":657148.2081853984,"l":641121.0739998635,"c":648348.4489157436,"v":385960.9657288748,"t":1711134000}
+{"o":648348.4489157436,"h":650643.3907040048,"l":639079.9120207775,"c":641626.134314868,"v":422704.5711825365,"t":1711137600}
+{"o":641626.134314868,"h":642666.1602153262,"l":629120.2861911017,"c":638449.019672857,"v":570419.9576693604,"t":1711141200}
+{"o":638449.019672857,"h":640778.2856745353,"l":630176.6712526736,"c":638510.877683818,"v":406267.3564708353,"t":1711144800}
+{"o":638510.877683818,"h":656629.2502223037,"l":637502.0375419684,"c":655984.6304125441,"v":452619.3735811998,"t":1711148400}
+{"o":655984.6304125441,"h":657441.3962743214,"l":650665.3351288743,"c":651438.7913108408,"v":389877.2594826409,"t":1711152000}
+{"o":651438.7913108408,"h":667734.7934478641,"l":650961.4632089903,"c":662497.7677909338,"v":474863.1385257517,"t":1711155600}
+{"o":662497.7677909338,"h":663562.8165811453,"l":652866.401199337,"c":656487.0339864291,"v":415830.3822189746,"t":1711159200}
+{"o":656487.0339864291,"h":656510.6321430019,"l":638921.8684103293,"c":644746.6154197598,"v":442164.1988285932,"t":1711162800}
+{"o":644746.6154197598,"h":649554.1056459113,"l":643674.1431878681,"c":645070.6348106429,"v":348481.5701726404,"t":1711166400}
+{"o":645070.6348106429,"h":648715.2538370934,"l":642829.0318314987,"c":647446.6049120626,"v":296112.832500594,"t":1711170000}
+{"o":647446.6049120626,"h":654362.843866891,"l":644502.0795341763,"c":652655.7657820674,"v":335955.4091630667,"t":1711173600}
+{"o":652655.7657820674,"h":665666.2360607766,"l":652221.491799577,"c":659852.8144522806,"v":378833.5164862087,"t":1711177200}
+{"o":659852.8144522806,"h":664027.5522712753,"l":655033.3340863523,"c":659226.7223719232,"v":355562.3962017356,"t":1711180800}
+{"o":659226.7223719232,"h":660534.0756253548,"l":648365.5699985435,"c":657493.2404241195,"v":293693.5455503369,"t":1711184400}
+{"o":657493.2404241195,"h":662610.3636396378,"l":654697.2126195943,"c":655503.1786211262,"v":275931.3498237332,"t":1711188000}
+{"o":655503.1786211262,"h":660607.514135063,"l":654315.9370652454,"c":659134.0662733574,"v":291652.3772541452,"t":1711191600}
+{"o":659134.0662733574,"h":665647.0536282297,"l":656006.6199597893,"c":663607.2368502157,"v":302720.5803909045,"t":1711195200}
+{"o":663607.2368502157,"h":665959.8279686148,"l":656684.6403599922,"c":663258.5149597895,"v":365346.440307097,"t":1711198800}
+{"o":663258.5149597895,"h":671918.8525512512,"l":657638.4177713086,"c":666389.3067620646,"v":453232.3177393684,"t":1711202400}
+{"o":666389.3067620646,"h":669247.6298012397,"l":648104.199924566,"c":656801.7781929977,"v":432607.6691344967,"t":1711206000}
+{"o":656801.7781929977,"h":663067.8712690071,"l":651909.3552285648,"c":657443.3549941018,"v":373523.5362428201,"t":1711209600}
+{"o":657443.3549941018,"h":662052.6705469732,"l":654347.1299404226,"c":659534.808071346,"v":408013.6816069016,"t":1711213200}
+{"o":659534.808071346,"h":663269.4486497915,"l":658258.0121662348,"c":659943.105642327,"v":348267.8564759818,"t":1711216800}
+{"o":659943.105642327,"h":663805.6691517294,"l":654652.9812090506,"c":655547.0079172499,"v":285920.6788189639,"t":1711220400}
+{"o":655547.0079172499,"h":658196.291892354,"l":646070.873351656,"c":646442.9285247425,"v":338411.7665822142,"t":1711224000}
+{"o":646442.9285247425,"h":652998.4757100155,"l":644606.3931575583,"c":650022.8260644483,"v":315045.7176085183,"t":1711227600}
+{"o":650022.8260644483,"h":655375.6872945359,"l":648284.5911132904,"c":652712.9561714495,"v":269366.2100567606,"t":1711231200}
+{"o":652712.9561714495,"h":654671.848269517,"l":642861.306061392,"c":644811.9968595554,"v":343085.0761964815,"t":1711234800}
+{"o":644811.9968595554,"h":662427.7925069655,"l":642880.8299354016,"c":657284.052647319,"v":386571.486700866,"t":1711238400}
+{"o":657284.052647319,"h":659063.4382263214,"l":654271.8344609408,"c":657049.5400867143,"v":326293.0685283063,"t":1711242000}
+{"o":657049.5400867143,"h":658263.7353530362,"l":649445.0066440677,"c":651201.3809771717,"v":262463.7347679578,"t":1711245600}
+{"o":651201.3809771717,"h":652881.5019405894,"l":641088.8582314524,"c":641444.8870342348,"v":320088.5463489016,"t":1711249200}
+{"o":641444.8870342348,"h":645832.292896729,"l":639689.5921492792,"c":645174.0125811117,"v":281305.1164251165,"t":1711252800}
+{"o":645174.0125811117,"h":649506.4669623257,"l":642457.9334283555,"c":647479.8904031151,"v":215010.8833143541,"t":1711256400}
+{"o":647479.8904031151,"h":649290.0770026564,"l":629099.3074315797,"c":632016.2838764538,"v":220748.4873748514,"t":1711260000}
+{"o":632016.2838764538,"h":635138.7180809376,"l":629620.5034461071,"c":634660.0528247289,"v":208818.953672897,"t":1711263600}
+{"o":634660.0528247289,"h":644114.1800196083,"l":632490.2383446012,"c":643158.4070387689,"v":291321.8895853597,"t":1711267200}
+{"o":643158.4070387689,"h":644157.1252881305,"l":634854.5966816319,"c":637175.5196791072,"v":229597.7570112818,"t":1711270800}
+{"o":637175.5196791072,"h":641762.6068087615,"l":636451.1754831405,"c":639176.8553612101,"v":240136.2254481683,"t":1711274400}
+{"o":639176.8553612101,"h":641155.7142528921,"l":635340.1920796372,"c":639847.9321720453,"v":211165.1054132665,"t":1711278000}
+{"o":639847.9321720453,"h":647399.050788847,"l":637781.3152805006,"c":646164.253911229,"v":299323.1824828592,"t":1711281600}
+{"o":646164.253911229,"h":647502.6527983557,"l":640433.9956611769,"c":641184.4150400573,"v":276611.9401868111,"t":1711285200}
+{"o":641184.4150400573,"h":648978.4850135652,"l":640741.8365387608,"c":647076.6049792505,"v":335534.8706300234,"t":1711288800}
+{"o":647076.6049792505,"h":648088.157672001,"l":642721.5709657029,"c":644906.9189754693,"v":372309.5977763629,"t":1711292400}
+{"o":644906.9189754693,"h":647521.8706788215,"l":636915.7729303585,"c":637475.943651664,"v":356131.9359484169,"t":1711296000}
+{"o":637475.943651664,"h":638928.2534783102,"l":630847.1779269284,"c":636828.5845092362,"v":428918.4680473235,"t":1711299600}
+{"o":636828.5845092362,"h":646534.1142571932,"l":636696.1491253772,"c":645110.3746225656,"v":357594.4267258386,"t":1711303200}
+{"o":645110.3746225656,"h":647444.3998534279,"l":643319.3853156674,"c":644511.0364179517,"v":308044.331274509,"t":1711306800}
+{"o":644511.0364179517,"h":657186.4766464124,"l":642007.9780807858,"c":654531.9575949871,"v":401970.4720140536,"t":1711310400}
+{"o":654531.9575949871,"h":668208.5162599069,"l":639716.2178395354,"c":650726.4495104871,"v":560430.3269153802,"t":1711314000}
+{"o":650726.4495104871,"h":663131.4106819332,"l":650606.0595848109,"c":661564.2529994982,"v":469546.5408910051,"t":1711317600}
+{"o":661564.2529994982,"h":668548.5788863599,"l":655178.2120269918,"c":658216.8351117496,"v":504667.2375355055,"t":1711321200}
+{"o":658216.8351117496,"h":659543.3213000863,"l":647894.1749784674,"c":649156.8308256628,"v":430201.761847832,"t":1711324800}
+{"o":649156.8308256628,"h":656174.3984414733,"l":648175.5255422579,"c":654987.3753130941,"v":436582.8800908683,"t":1711328400}
+{"o":654987.3753130941,"h":661170.6040743882,"l":652927.4617904472,"c":659487.3774706463,"v":407077.603544676,"t":1711332000}
+{"o":659487.3774706463,"h":664250.2622932541,"l":657772.292491499,"c":661590.3502186004,"v":348533.6470722323,"t":1711335600}
+{"o":661590.3502186004,"h":664528.660345758,"l":658128.8046535056,"c":662972.1403906227,"v":350702.7292396975,"t":1711339200}
+{"o":662972.1403906227,"h":670451.2332767477,"l":660223.0234168869,"c":665833.5074730939,"v":323502.6588459554,"t":1711342800}
+{"o":665833.5074730939,"h":674224.3600508528,"l":664016.0045362209,"c":672799.925255425,"v":275162.6250506047,"t":1711346400}
+{"o":672799.925255425,"h":679046.0610541066,"l":664325.8364413409,"c":664899.1325249564,"v":360117.1427141441,"t":1711350000}
+{"o":664899.1325249564,"h":671835.9494895518,"l":664579.2657771815,"c":669665.3825469858,"v":304334.6312839515,"t":1711353600}
+{"o":669665.3825469858,"h":678388.9780913738,"l":668422.3062855611,"c":677627.5800931077,"v":315539.3608157927,"t":1711357200}
+{"o":677627.5800931077,"h":689057.3528163116,"l":675457.7619840823,"c":678697.7501928561,"v":431990.0042836014,"t":1711360800}
+{"o":678697.7501928561,"h":682187.2405059269,"l":671502.7895707365,"c":672899.6930815644,"v":365662.3894376922,"t":1711364400}
+{"o":672899.6930815644,"h":675677.4607807826,"l":666616.3993213212,"c":670037.0443457814,"v":368042.0934326861,"t":1711368000}
+{"o":670037.0443457814,"h":683141.112470489,"l":667165.1538299241,"c":682014.1218750154,"v":392800.2854346604,"t":1711371600}
+{"o":682014.1218750154,"h":704510.7189933407,"l":677253.221880332,"c":689239.7383355318,"v":716057.9019732348,"t":1711375200}
+{"o":689239.7383355318,"h":692712.3095704026,"l":682635.3689573548,"c":690194.9341387958,"v":622285.0527078296,"t":1711378800}
+{"o":690194.9341387958,"h":693096.7958631921,"l":680758.0914123565,"c":690764.6868350278,"v":613261.5793730014,"t":1711382400}
+{"o":690764.6868350278,"h":696849.7361240806,"l":688084.2875207146,"c":691458.5907935705,"v":589842.2065116076,"t":1711386000}
+{"o":691458.5907935705,"h":693978.6989716811,"l":686376.3647773369,"c":688537.2416820801,"v":404285.2162189232,"t":1711389600}
+{"o":688537.2416820801,"h":690041.498037765,"l":682793.273359327,"c":688534.5255090077,"v":465247.991764376,"t":1711393200}
+{"o":688534.5255090077,"h":691576.6329350701,"l":684744.9536917381,"c":686987.4823309915,"v":387314.7722268896,"t":1711396800}
+{"o":686987.4823309915,"h":689194.7579330557,"l":676084.2989078803,"c":678532.7162499998,"v":461740.5860913051,"t":1711400400}
+{"o":678532.7162499998,"h":685093.0198081944,"l":676472.8305920071,"c":683058.9681434424,"v":424592.9938557047,"t":1711404000}
+{"o":683058.9681434424,"h":688340.2396625193,"l":674493.5879499809,"c":676385.945264712,"v":367697.4396329193,"t":1711407600}
+{"o":676385.945264712,"h":683158.034077189,"l":673300.7695778846,"c":676533.2618460121,"v":445466.8689961327,"t":1711411200}
+{"o":676533.2618460121,"h":680894.1100702254,"l":674361.7283368377,"c":679534.7738852242,"v":334758.5354520082,"t":1711414800}
+{"o":679534.7738852242,"h":686632.9305475812,"l":676887.9327520619,"c":686071.0828152522,"v":392998.9081202822,"t":1711418400}
+{"o":686071.0828152522,"h":687840.3128635603,"l":682894.2186399528,"c":686088.9384994096,"v":345225.8985353514,"t":1711422000}
+{"o":686088.9384994096,"h":695737.4645014309,"l":685010.3144142788,"c":694454.5208386907,"v":380668.4459296105,"t":1711425600}
+{"o":694454.5208386907,"h":702076.6161301689,"l":692672.9219717374,"c":697446.0868433849,"v":441391.8614009998,"t":1711429200}
+{"o":697446.0868433849,"h":700833.690732806,"l":693308.1022417053,"c":699733.1823766204,"v":595380.1511578533,"t":1711432800}
+{"o":699733.1823766204,"h":703766.3641331834,"l":693804.0209349898,"c":694859.2423413371,"v":762819.3311960201,"t":1711436400}
+{"o":694859.2423413371,"h":697697.7484665648,"l":688620.6631849793,"c":695684.3684959698,"v":612410.2368357249,"t":1711440000}
+{"o":695684.3684959698,"h":700317.6596371733,"l":692574.7117192947,"c":699386.6217391992,"v":424894.665459368,"t":1711443600}
+{"o":699386.6217391992,"h":703114.8353071314,"l":696550.5319742573,"c":698691.8349694584,"v":440613.1263263805,"t":1711447200}
+{"o":698691.8349694584,"h":702474.0839434203,"l":696194.8082994623,"c":697285.0706260826,"v":486436.057965146,"t":1711450800}
+{"o":697285.0706260826,"h":700570.1037766139,"l":692120.2971506877,"c":697235.3309303102,"v":499588.5687298406,"t":1711454400}
+{"o":697235.3309303102,"h":698944.7338397923,"l":685485.8525033401,"c":689984.556320445,"v":743360.8596626319,"t":1711458000}
+{"o":689984.556320445,"h":692009.304521634,"l":678578.7041840955,"c":687001.7467681837,"v":1240480.545082072,"t":1711461600}
+{"o":687001.7467681837,"h":687359.2375728168,"l":674011.2771243836,"c":681971.1279993751,"v":781057.2129540882,"t":1711465200}
+{"o":681971.1279993751,"h":686559.9322657802,"l":667221.1315797236,"c":670872.8260199035,"v":712419.0228572409,"t":1711468800}
+{"o":670872.8260199035,"h":676903.8369537789,"l":666456.3966054925,"c":675325.5822753991,"v":540307.1422538998,"t":1711472400}
+{"o":675325.5822753991,"h":685034.8510860581,"l":673336.284251121,"c":677719.8084392778,"v":437692.5521795145,"t":1711476000}
+{"o":677719.8084392778,"h":679449.4086403182,"l":670453.2556668364,"c":673557.4156814574,"v":533698.8065822752,"t":1711479600}
+{"o":673557.4156814574,"h":680348.4325879728,"l":673159.0924665791,"c":679723.5162021327,"v":486189.9451757885,"t":1711483200}
+{"o":679723.5162021327,"h":689469.2166564696,"l":677437.4461938943,"c":684708.8745633276,"v":418626.0873871145,"t":1711486800}
+{"o":684708.8745633276,"h":689160.9605488906,"l":679285.2977889082,"c":688229.6575053526,"v":458498.5346974599,"t":1711490400}
+{"o":688229.6575053526,"h":689389.7326396762,"l":681531.15978661,"c":681752.8079992087,"v":427518.2129884121,"t":1711494000}
+{"o":681752.8079992087,"h":688675.0603766619,"l":675133.5282160172,"c":688261.5934731386,"v":605207.2456684929,"t":1711497600}
+{"o":688261.5934731386,"h":689953.4664571568,"l":680770.8258132626,"c":682013.4187508917,"v":542739.2798047842,"t":1711501200}
+{"o":682013.4187508917,"h":686500.1526204098,"l":677901.4770628529,"c":686403.9011927544,"v":467444.8593605473,"t":1711504800}
+{"o":686403.9011927544,"h":686532.9781029931,"l":676921.4984310406,"c":680334.9617963979,"v":527222.1676264369,"t":1711508400}
+{"o":680334.9617963979,"h":682687.568271437,"l":672641.9411312337,"c":676809.284361238,"v":526708.7394574899,"t":1711512000}
+{"o":676809.284361238,"h":681448.7994386116,"l":673726.2237194997,"c":680667.2842528638,"v":368799.8971196701,"t":1711515600}
+{"o":680667.2842528638,"h":682166.5012595112,"l":659185.8434938167,"c":678820.4620935803,"v":445609.9890165981,"t":1711519200}
+{"o":678820.4620935803,"h":679982.9441245433,"l":665581.0007771057,"c":668655.6193823694,"v":460025.0870906182,"t":1711522800}
+{"o":668655.6193823694,"h":671896.8401361968,"l":661883.6461520072,"c":662721.5019277799,"v":400309.5988659647,"t":1711526400}
+{"o":662721.5019277799,"h":667036.1002725599,"l":656935.3382592092,"c":665972.0932265768,"v":490299.0413946016,"t":1711530000}
+{"o":665972.0932265768,"h":669215.6177037647,"l":663873.2885635988,"c":667730.9176982524,"v":409541.5648297378,"t":1711533600}
+{"o":667730.9176982524,"h":675303.3885064457,"l":662989.4902647377,"c":674495.490243649,"v":401593.6185252172,"t":1711537200}
+{"o":674495.490243649,"h":675652.2619792313,"l":666066.521078031,"c":669715.405331297,"v":433129.7207366778,"t":1711540800}
+{"o":669715.405331297,"h":684434.5487310382,"l":662350.7880751736,"c":664291.779177669,"v":833665.1403454186,"t":1711544400}
+{"o":664291.779177669,"h":666940.7756205474,"l":646698.0684139852,"c":662266.9877443567,"v":959571.2404483759,"t":1711548000}
+{"o":662266.9877443567,"h":664527.6161983077,"l":647680.4951018112,"c":647680.4951018112,"v":647486.5313502687,"t":1711551600}
+{"o":647680.4951018112,"h":656229.5359701425,"l":644589.0942364432,"c":655383.7486187624,"v":632002.9770094092,"t":1711555200}
+{"o":655383.7486187624,"h":659705.6706347178,"l":649555.9014468254,"c":651660.1162464778,"v":403250.1024721296,"t":1711558800}
+{"o":651660.1162464778,"h":654135.6757512253,"l":644710.9736140254,"c":645604.5088874924,"v":439032.0596771179,"t":1711562400}
+{"o":645604.5088874924,"h":651488.4787261762,"l":644375.788849705,"c":649839.842110678,"v":377219.3842139562,"t":1711566000}
+{"o":649839.842110678,"h":659152.0218265619,"l":647411.2928343595,"c":658944.6325167828,"v":423981.5515513067,"t":1711569600}
+{"o":658944.6325167828,"h":660357.698080341,"l":652130.5062857948,"c":656039.6283782618,"v":388168.2869830016,"t":1711573200}
+{"o":656039.6283782618,"h":666131.9204537435,"l":654903.4841730862,"c":665369.175871251,"v":408454.426421199,"t":1711576800}
+{"o":665369.175871251,"h":665476.0793685036,"l":657217.0767690858,"c":662708.9779006551,"v":391220.8861703369,"t":1711580400}
+{"o":662708.9779006551,"h":669465.1653177796,"l":659444.5559402126,"c":663651.1409424525,"v":584260.452812909,"t":1711584000}
+{"o":663651.1409424525,"h":665201.4732788787,"l":653124.9994939945,"c":655992.5941929398,"v":453867.9569257461,"t":1711587600}
+{"o":655992.5941929398,"h":658487.3930339685,"l":644523.5536838184,"c":647310.4961909705,"v":545387.1038412243,"t":1711591200}
+{"o":647310.4961909705,"h":649862.6633823116,"l":642374.1338631497,"c":648359.192280143,"v":436690.3052074439,"t":1711594800}
+{"o":648359.192280143,"h":654546.1515220563,"l":644756.4192113179,"c":653503.0453759818,"v":406778.4536258844,"t":1711598400}
+{"o":653503.0453759818,"h":656816.0485382737,"l":651628.6273679245,"c":653559.749625167,"v":332992.5334935344,"t":1711602000}
+{"o":653559.749625167,"h":665894.7054424547,"l":651883.1466601887,"c":665014.2750248006,"v":364244.6261114317,"t":1711605600}
+{"o":665014.2750248006,"h":668086.6075815319,"l":661809.3288817462,"c":666695.8283980978,"v":316374.502027866,"t":1711609200}
+{"o":666695.8283980978,"h":670696.956407759,"l":664856.2423080642,"c":665179.8746471284,"v":340285.62165156,"t":1711612800}
+{"o":665179.8746471284,"h":670055.626095928,"l":663753.346574847,"c":666814.6769183287,"v":340159.3748221896,"t":1711616400}
+{"o":666814.6769183287,"h":668161.9845584714,"l":659673.9974793075,"c":663600.1035992182,"v":408152.8114788883,"t":1711620000}
+{"o":663600.1035992182,"h":665784.8151281608,"l":657193.7103428753,"c":659521.2540340066,"v":352974.0479828155,"t":1711623600}
+{"o":659521.2540340066,"h":661645.1569985292,"l":651406.9912194522,"c":655400.2226949933,"v":405923.7529376522,"t":1711627200}
+{"o":655400.2226949933,"h":662501.3393392382,"l":650349.1472169994,"c":662240.9199970138,"v":514877.4118828775,"t":1711630800}
+{"o":662240.9199970138,"h":674959.2351583383,"l":659140.0505692995,"c":672787.7667750454,"v":683852.4378647153,"t":1711634400}
+{"o":672787.7667750454,"h":673149.7259367614,"l":661963.5934143928,"c":666998.6671265158,"v":586793.7303020451,"t":1711638000}
+{"o":666998.6671265158,"h":669162.5405207495,"l":657802.2227357281,"c":659698.5018057836,"v":549867.1159805016,"t":1711641600}
+{"o":659698.5018057836,"h":660557.374479944,"l":656324.0050624821,"c":659738.7767223937,"v":479297.225039446,"t":1711645200}
+{"o":659738.7767223937,"h":667067.0661770203,"l":656853.6830378693,"c":662894.8422864339,"v":440334.9822541228,"t":1711648800}
+{"o":662894.8422864339,"h":669397.2540614326,"l":660578.5827037841,"c":663593.7221326387,"v":547463.532528175,"t":1711652400}
+{"o":663593.7221326387,"h":671287.9987285301,"l":662711.2242214255,"c":667921.0325416609,"v":545649.2304326985,"t":1711656000}
+{"o":667921.0325416609,"h":673111.4697882363,"l":661599.6139555362,"c":666911.1065264951,"v":576151.0694880687,"t":1711659600}
+{"o":666911.1065264951,"h":676490.0683906354,"l":663463.4797965846,"c":676128.9378621335,"v":451362.6339260364,"t":1711663200}
+{"o":676128.9378621335,"h":681185.9760978748,"l":673395.6263753267,"c":675256.6182133479,"v":493996.7089723542,"t":1711666800}
+{"o":675256.6182133479,"h":675521.5677157051,"l":667959.0074874697,"c":671559.0579899161,"v":446949.4197318056,"t":1711670400}
+{"o":671559.0579899161,"h":679373.7240217749,"l":669722.7905116086,"c":672021.7969437577,"v":495941.8148154986,"t":1711674000}
+{"o":672021.7969437577,"h":676961.6016539006,"l":668357.7208278048,"c":673852.6835846812,"v":507326.9627688175,"t":1711677600}
+{"o":673852.6835846812,"h":677843.9296746196,"l":669071.0430149825,"c":670619.9258911157,"v":466443.8620010193,"t":1711681200}
+{"o":670619.9258911157,"h":673300.2855656903,"l":666411.2636686929,"c":667719.8594469714,"v":435310.4577569775,"t":1711684800}
+{"o":667719.8594469714,"h":669783.087850693,"l":661343.8508402075,"c":662318.7916646162,"v":462952.9531815926,"t":1711688400}
+{"o":662318.7916646162,"h":666130.9869994848,"l":659766.9827503368,"c":664073.085380153,"v":353687.3951391025,"t":1711692000}
+{"o":664073.085380153,"h":665930.5672771118,"l":653050.3859570132,"c":653954.2029604997,"v":409293.42825727,"t":1711695600}
+{"o":653954.2029604997,"h":662948.6382653932,"l":652895.5365443821,"c":660382.2239876885,"v":351922.6621630636,"t":1711699200}
+{"o":660382.2239876885,"h":662845.8305801823,"l":652832.6560167945,"c":654241.1786427093,"v":357814.3850476666,"t":1711702800}
+{"o":654241.1786427093,"h":661207.3306566941,"l":653000.3040682538,"c":660834.4357396667,"v":360892.3266623789,"t":1711706400}
+{"o":660834.4357396667,"h":664237.1720337586,"l":659125.2255853851,"c":661776.3891494885,"v":356535.5957225305,"t":1711710000}
+{"o":661776.3891494885,"h":663895.0943909937,"l":657374.449141147,"c":661498.3495148917,"v":406351.1033128157,"t":1711713600}
+{"o":661498.3495148917,"h":666593.9172800913,"l":659093.6949181058,"c":665231.9583553447,"v":498725.3777117218,"t":1711717200}
+{"o":665231.9583553447,"h":676020.6521788618,"l":663095.2776183358,"c":671475.7005105002,"v":584092.3150955115,"t":1711720800}
+{"o":671475.7005105002,"h":672591.071138692,"l":656684.7856811214,"c":658153.8869869497,"v":682041.9932362582,"t":1711724400}
+{"o":658153.8869869497,"h":666783.3567531328,"l":657208.7195716223,"c":657873.2655215152,"v":597174.6123920849,"t":1711728000}
+{"o":657873.2655215152,"h":663498.2206637951,"l":657077.9674910265,"c":662444.0555097057,"v":671476.6153918322,"t":1711731600}
+{"o":662444.0555097057,"h":664080.6836012906,"l":658006.0915435503,"c":663179.3012946828,"v":607634.9904592095,"t":1711735200}
+{"o":663179.3012946828,"h":668519.6148243067,"l":660372.8653136269,"c":668258.6050383947,"v":630458.2799873208,"t":1711738800}
+{"o":668258.6050383947,"h":676329.923099876,"l":665323.1824345149,"c":675322.824608912,"v":618584.9738531271,"t":1711742400}
+{"o":675322.824608912,"h":676367.6425932074,"l":667168.7419140242,"c":671486.8218953701,"v":644672.5058409896,"t":1711746000}
+{"o":671486.8218953701,"h":685650.2956872963,"l":670504.8646991627,"c":684536.5432189197,"v":563772.0686795012,"t":1711749600}
+{"o":684536.5432189197,"h":688126.742157903,"l":681099.3570379638,"c":684188.4069979073,"v":631670.7039474623,"t":1711753200}
+{"o":684188.4069979073,"h":692608.3528777738,"l":679822.2531044085,"c":691428.9352665411,"v":649896.0617163791,"t":1711756800}
+{"o":691428.9352665411,"h":693180.9801288099,"l":684422.0776093834,"c":685012.3389908229,"v":634082.0554284863,"t":1711760400}
+{"o":685012.3389908229,"h":687898.2574104556,"l":681864.1752529402,"c":683749.2156502469,"v":533113.0774373703,"t":1711764000}
+{"o":683749.2156502469,"h":688064.5132167778,"l":683436.92589477,"c":686636.6288729132,"v":536390.2790798545,"t":1711767600}
+{"o":686636.6288729132,"h":707049.473368851,"l":685979.7303174613,"c":706664.1115735766,"v":779021.7793808667,"t":1711771200}
+{"o":706664.1115735766,"h":712205.0814804439,"l":702850.0878769715,"c":707859.8557609635,"v":733349.6627896441,"t":1711774800}
+{"o":707859.8557609635,"h":711810.6830872156,"l":702734.5077061272,"c":704532.3592421585,"v":744917.8899358142,"t":1711778400}
+{"o":704532.3592421585,"h":707736.0897233426,"l":696498.0581566412,"c":697446.9981286521,"v":730758.3029392186,"t":1711782000}
+{"o":697446.9981286521,"h":700398.4351086589,"l":687984.9268335538,"c":693164.826289612,"v":682327.0811668308,"t":1711785600}
+{"o":693164.826289612,"h":700912.7143898283,"l":691975.0929761153,"c":697897.7633602455,"v":558663.0223087221,"t":1711789200}
+{"o":697897.7633602455,"h":700939.4815122958,"l":695633.0652241196,"c":697808.1728260751,"v":475890.8010013656,"t":1711792800}
+{"o":697808.1728260751,"h":707518.8823535298,"l":697808.1728260751,"c":704587.629618203,"v":488916.9027649061,"t":1711796400}
+{"o":704587.629618203,"h":707225.2866498632,"l":700534.144301628,"c":705216.6066516089,"v":498413.4697176522,"t":1711800000}
+{"o":705216.6066516089,"h":705617.936055471,"l":698818.4289701208,"c":702282.8767522835,"v":533337.2705417044,"t":1711803600}
+{"o":702282.8767522835,"h":704119.626893167,"l":694766.616018255,"c":697551.1824706733,"v":569813.8056161746,"t":1711807200}
+{"o":697551.1824706733,"h":701665.5012895613,"l":695585.5626387425,"c":699104.0338231737,"v":678558.3567413904,"t":1711810800}
+{"o":699104.0338231737,"h":704570.4815508999,"l":696606.4198458282,"c":703860.9430108303,"v":733675.3604147336,"t":1711814400}
+{"o":703860.9430108303,"h":704822.423371989,"l":699612.1865995586,"c":701578.8814745854,"v":532634.5898639301,"t":1711818000}
+{"o":701578.8814745854,"h":704215.4790549,"l":697798.9789689673,"c":698251.1377918409,"v":485741.2132579964,"t":1711821600}
+{"o":698251.1377918409,"h":700327.7274120861,"l":689173.5879586778,"c":696454.7265034801,"v":574035.972043477,"t":1711825200}
+{"o":696454.7265034801,"h":697317.9100636737,"l":692755.9545998381,"c":694123.7521046973,"v":430854.2580915273,"t":1711828800}
+{"o":694123.7521046973,"h":696808.1264161322,"l":690076.9440149094,"c":695044.9640820473,"v":397780.620733596,"t":1711832400}
+{"o":695044.9640820473,"h":700446.9741606796,"l":692986.5317733006,"c":698509.3392999345,"v":460261.0113453118,"t":1711836000}
+{"o":698509.3392999345,"h":699407.2603166136,"l":688233.9047846843,"c":691582.4624263289,"v":501265.1853030321,"t":1711839600}
+{"o":691582.4624263289,"h":700964.1979826513,"l":689883.0336347554,"c":695349.1220224592,"v":536660.428084523,"t":1711843200}
+{"o":695349.1220224592,"h":702366.308993622,"l":692523.1586137033,"c":701172.7332105702,"v":531878.6465764679,"t":1711846800}
+{"o":701172.7332105702,"h":702626.328249273,"l":694749.5668064168,"c":696113.2405021612,"v":548203.4525183358,"t":1711850400}
+{"o":696113.2405021612,"h":698547.9410140791,"l":689573.9609379389,"c":691980.808911597,"v":494455.1013991081,"t":1711854000}
+{"o":691980.808911597,"h":696749.2043830804,"l":690469.5185511494,"c":695796.4823225376,"v":376372.1931633227,"t":1711857600}
+{"o":695796.4823225376,"h":700681.2841549272,"l":693446.1127385352,"c":699752.8258778893,"v":378071.3370110907,"t":1711861200}
+{"o":699752.8258778893,"h":700632.6020385169,"l":693504.2813736995,"c":694488.5492779516,"v":373035.1923817963,"t":1711864800}
+{"o":694488.5492779516,"h":702351.6040555973,"l":693595.9430961555,"c":700510.8662410975,"v":374269.6918632304,"t":1711868400}
+{"o":700510.8662410975,"h":702570.1649593144,"l":697825.1481122895,"c":701563.4993783319,"v":462411.2547512687,"t":1711872000}
+{"o":701563.4993783319,"h":702002.0355405175,"l":692795.6985299479,"c":696469.9412089003,"v":490458.0818279352,"t":1711875600}
+{"o":696469.9412089003,"h":698329.27749357,"l":692228.4546892882,"c":694554.791861873,"v":413558.4160573506,"t":1711879200}
+{"o":694554.791861873,"h":697863.9081662213,"l":692290.8437674191,"c":693731.364100942,"v":366357.8131434062,"t":1711882800}
+{"o":693731.364100942,"h":698526.2563218266,"l":692439.0460246911,"c":695326.4391884989,"v":384946.9722490637,"t":1711886400}
+{"o":695326.4391884989,"h":700550.4342547292,"l":649430.456931471,"c":656999.5636869937,"v":500012.2847363994,"t":1711890000}
+{"o":656999.5636869937,"h":691170.244976097,"l":652898.8433462268,"c":676804.2290013034,"v":484596.5660744924,"t":1711893600}
+{"o":676804.2290013034,"h":679082.400162845,"l":673649.3052201704,"c":674133.0497228301,"v":513732.8090508675,"t":1711897200}
+{"o":674133.0497228301,"h":677993.9228574983,"l":673455.9712333208,"c":676514.7705252323,"v":511793.1016651909,"t":1711900800}
+{"o":676514.7705252323,"h":697908.1048675714,"l":674544.9908013265,"c":696579.7730651712,"v":514315.4525762796,"t":1711904400}
+{"o":696579.7730651712,"h":705672.5204215236,"l":693727.4162908671,"c":701857.2309799355,"v":535381.0856923526,"t":1711908000}
+{"o":701857.2309799355,"h":712877.2977313506,"l":700063.4353608264,"c":707793.7902756768,"v":625682.4684587063,"t":1711911600}
+{"o":707793.7902756768,"h":710673.6662456493,"l":702095.6826209647,"c":705435.2613003278,"v":520101.6161588357,"t":1711915200}
+{"o":705435.2613003278,"h":707549.1356273462,"l":702172.095179582,"c":706348.6804538649,"v":541950.1439051076,"t":1711918800}
+{"o":706348.6804538649,"h":711770.5496297884,"l":703427.4919078748,"c":709750.3502286251,"v":563996.8691336775,"t":1711922400}
+{"o":709750.3502286251,"h":720378.7740317855,"l":707329.2942065224,"c":715700.5868481826,"v":665198.7212063173,"t":1711926000}
+{"o":715700.5868481826,"h":719331.0839512376,"l":710694.6181455603,"c":714866.5484000976,"v":659809.285582968,"t":1711929600}
+{"o":714866.5484000976,"h":723504.6221596436,"l":713160.5080758533,"c":718515.6350266637,"v":683458.2659706465,"t":1711933200}
+{"o":718515.6350266637,"h":720889.3991571167,"l":715399.8599965565,"c":717562.6189581999,"v":602799.1477044069,"t":1711936800}
+{"o":717562.6189581999,"h":720660.4378734055,"l":712396.8449262172,"c":716906.2841024622,"v":635804.2229976046,"t":1711940400}
+{"o":716906.2841024622,"h":721600.6650156335,"l":711459.2544321391,"c":711837.0195507925,"v":627463.2007594107,"t":1711944000}
+{"o":711837.0195507925,"h":714755.1282160814,"l":685301.6999767277,"c":689540.9274123339,"v":1033054.0400529092,"t":1711947600}
+{"o":689540.9274123339,"h":702288.5101335841,"l":687532.7794538834,"c":701334.0079539741,"v":826701.8437735512,"t":1711951200}
+{"o":701334.0079539741,"h":707365.9993646267,"l":699611.5850953942,"c":700630.204339196,"v":525616.2719797484,"t":1711954800}
+{"o":700630.204339196,"h":702988.2591735037,"l":691381.3265406007,"c":695321.8173238467,"v":610469.7508456717,"t":1711958400}
+{"o":695321.8173238467,"h":701015.6195866445,"l":694908.0980153864,"c":696480.8714565426,"v":435340.1057635996,"t":1711962000}
+{"o":696480.8714565426,"h":699617.7938682493,"l":689411.6090157914,"c":695345.053233286,"v":429089.505620726,"t":1711965600}
+{"o":695345.053233286,"h":698901.9090697814,"l":690628.4356922371,"c":690822.8145504316,"v":434059.6719671161,"t":1711969200}
+{"o":690822.8145504316,"h":696937.2204974451,"l":689850.4590661001,"c":696633.6488000085,"v":483267.1272320381,"t":1711972800}
+{"o":696633.6488000085,"h":700272.3824198319,"l":693434.351099625,"c":696588.5406248881,"v":610441.9280418333,"t":1711976400}
+{"o":696588.5406248881,"h":699366.0703129697,"l":674324.2355900587,"c":677337.4635741583,"v":861158.5225429549,"t":1711980000}
+{"o":677337.4635741583,"h":679170.9121607889,"l":661557.4737928576,"c":665528.108247329,"v":944537.9134976279,"t":1711983600}
+{"o":665528.108247329,"h":676057.9863391413,"l":662303.4492766468,"c":670420.2558048669,"v":716766.9299014336,"t":1711987200}
+{"o":670420.2558048669,"h":673528.289122932,"l":664494.2442144959,"c":672730.9277486919,"v":552535.1017297786,"t":1711990800}
+{"o":672730.9277486919,"h":673219.982444703,"l":663347.4522501265,"c":670973.5584345416,"v":615927.0925902927,"t":1711994400}
+{"o":670973.5584345416,"h":684955.2385253286,"l":668469.7513143783,"c":684244.7658192982,"v":565248.6831439668,"t":1711998000}
+{"o":684244.7658192982,"h":685949.7630260024,"l":678207.3151863052,"c":685643.3001289367,"v":525307.6958228272,"t":1712001600}
+{"o":685643.3001289367,"h":686460.6773933684,"l":681138.4055340654,"c":682211.1144511979,"v":445290.5592555344,"t":1712005200}
+{"o":682211.1144511979,"h":685502.7219307814,"l":679414.1761203455,"c":682822.7252687808,"v":511870.0913031733,"t":1712008800}
+{"o":682822.7252687808,"h":686166.0590451744,"l":680269.359357166,"c":680453.7945092573,"v":492025.2661315472,"t":1712012400}
+{"o":680453.7945092573,"h":682872.1084911658,"l":666936.6740156146,"c":671574.8576761223,"v":628294.6785569793,"t":1712016000}
+{"o":671574.8576761223,"h":679613.4289111678,"l":669493.3550143134,"c":672979.6551190519,"v":515884.5692387876,"t":1712019600}
+{"o":672979.6551190519,"h":673758.6828615217,"l":643706.1848443295,"c":656649.1010059244,"v":1120510.9311404836,"t":1712023200}
+{"o":656649.1010059244,"h":659993.5993607333,"l":647886.2753374627,"c":649910.3162280067,"v":841080.5525450177,"t":1712026800}
+{"o":649910.3162280067,"h":653818.6873396477,"l":644596.1548144594,"c":649782.2527086171,"v":649998.7862986173,"t":1712030400}
+{"o":649782.2527086171,"h":653608.9923258366,"l":641321.122697307,"c":653126.1429484278,"v":651202.4701136549,"t":1712034000}
+{"o":653126.1429484278,"h":659555.231242827,"l":650222.2881520409,"c":656823.0255737036,"v":647768.1874755371,"t":1712037600}
+{"o":656823.0255737036,"h":658882.8137212358,"l":646945.517661987,"c":648416.4009075139,"v":495545.2455853969,"t":1712041200}
+{"o":648416.4009075139,"h":650803.2899157678,"l":638933.85819282,"c":641295.5304628959,"v":468450.1000772545,"t":1712044800}
+{"o":641295.5304628959,"h":647849.690261214,"l":636195.8767442245,"c":645119.3383846952,"v":600696.9440881163,"t":1712048400}
+{"o":645119.3383846952,"h":646279.5230606936,"l":635550.5904548465,"c":640061.4556012414,"v":458000.5133048296,"t":1712052000}
+{"o":640061.4556012414,"h":641947.0775460437,"l":627139.1621545019,"c":636410.6628387555,"v":548194.3382071574,"t":1712055600}
+{"o":636410.6628387555,"h":643191.8505606137,"l":630967.4882619301,"c":633411.3422956393,"v":528595.1806525829,"t":1712059200}
+{"o":633411.3422956393,"h":636406.0076700924,"l":622114.3798700382,"c":631591.7391454392,"v":716242.0435971136,"t":1712062800}
+{"o":631591.7391454392,"h":645058.1337991082,"l":628825.8183830851,"c":638481.5064261107,"v":675802.4004019846,"t":1712066400}
+{"o":638481.5064261107,"h":644633.9708313959,"l":624977.8682274924,"c":627783.8330343589,"v":721565.331263011,"t":1712070000}
+{"o":627783.8330343589,"h":640492.7017074925,"l":625940.6649685034,"c":638598.2735972366,"v":986624.358725987,"t":1712073600}
+{"o":638598.2735972366,"h":645937.4656833969,"l":632365.4315781702,"c":645474.7802457332,"v":706831.9398622251,"t":1712077200}
+{"o":645474.7802457332,"h":655602.8102093237,"l":642743.4896046139,"c":654828.272899814,"v":627785.9244072411,"t":1712080800}
+{"o":654828.272899814,"h":661442.4038120792,"l":651860.1460248563,"c":657596.7429011669,"v":580819.990321463,"t":1712084400}
+{"o":657596.7429011669,"h":659605.7413922903,"l":650314.9007633319,"c":653763.5596383801,"v":651254.0728505891,"t":1712088000}
+{"o":653763.5596383801,"h":655950.2782148069,"l":645491.7304723987,"c":650562.5203096032,"v":630846.0775849565,"t":1712091600}
+{"o":650562.5203096032,"h":655462.1911476889,"l":647718.5166681497,"c":651376.9222882591,"v":471616.1100878541,"t":1712095200}
+{"o":651376.9222882591,"h":651615.3535487384,"l":639246.1356847374,"c":641965.3425051232,"v":487659.1244633506,"t":1712098800}
+{"o":641965.3425051232,"h":645842.567880783,"l":623296.4692918089,"c":640738.5539942732,"v":736477.1169741516,"t":1712102400}
+{"o":640738.5539942732,"h":658587.5420522372,"l":631868.2860219051,"c":655412.0936867141,"v":642361.9373044807,"t":1712106000}
+{"o":655412.0936867141,"h":659724.8893242497,"l":650109.0242760492,"c":657318.6068004934,"v":528595.4932049321,"t":1712109600}
+{"o":657318.6068004934,"h":668994.0083674612,"l":652097.0017907888,"c":666698.9786007601,"v":480156.9133887268,"t":1712113200}
+{"o":666698.9786007601,"h":669602.4578595826,"l":661573.2374346404,"c":665140.2760126516,"v":562255.1995955671,"t":1712116800}
+{"o":665140.2760126516,"h":668170.0234942046,"l":660679.7287211312,"c":667322.8287598883,"v":479814.680691823,"t":1712120400}
+{"o":667322.8287598883,"h":679094.7137491794,"l":664502.2491773486,"c":674604.8680383442,"v":483862.0798792936,"t":1712124000}
+{"o":674604.8680383442,"h":677454.9345923003,"l":669512.0495502773,"c":671584.6228181451,"v":368218.9190414741,"t":1712127600}
+{"o":671584.6228181451,"h":678032.2887820393,"l":666717.9802452719,"c":674844.8234856356,"v":428141.5365443233,"t":1712131200}
+{"o":674844.8234856356,"h":677840.5824848771,"l":671454.4266746256,"c":673454.2515902409,"v":393732.4907310691,"t":1712134800}
+{"o":673454.2515902409,"h":676126.7820908229,"l":662664.949660716,"c":667318.7292802108,"v":395340.7422968526,"t":1712138400}
+{"o":667318.7292802108,"h":668719.2359804651,"l":659488.0882552543,"c":664792.494198616,"v":662062.3039502153,"t":1712142000}
+{"o":664792.494198616,"h":669145.3482590345,"l":660802.0527516294,"c":665558.02690198,"v":742657.0114267241,"t":1712145600}
+{"o":665558.02690198,"h":670305.2717430057,"l":660193.2627023641,"c":662021.2562869053,"v":703563.7241250252,"t":1712149200}
+{"o":662021.2562869053,"h":678552.2570981353,"l":661242.32580168,"c":674203.8606195132,"v":700739.6227908779,"t":1712152800}
+{"o":674203.8606195132,"h":675512.88619684,"l":664088.9621816659,"c":669003.0229305773,"v":614576.7983068342,"t":1712156400}
+{"o":669003.0229305773,"h":675904.4673298522,"l":664983.8302117583,"c":670089.2596466376,"v":692118.3544162686,"t":1712160000}
+{"o":670089.2596466376,"h":673137.6657730726,"l":662588.497958886,"c":664901.899169584,"v":683747.1047137529,"t":1712163600}
+{"o":664901.899169584,"h":665811.7129177653,"l":652431.9020718097,"c":659566.1461388965,"v":595227.6665091998,"t":1712167200}
+{"o":659566.1461388965,"h":661284.4805024135,"l":651352.698302226,"c":657080.7839472268,"v":487514.8667188497,"t":1712170800}
+{"o":657080.7839472268,"h":657943.2408062485,"l":646322.9825883455,"c":649303.2182049514,"v":610461.5907008415,"t":1712174400}
+{"o":649303.2182049514,"h":657574.9364977464,"l":641950.0158077859,"c":655093.8460927896,"v":606741.2792568712,"t":1712178000}
+{"o":655093.8460927896,"h":659893.1561077888,"l":652725.8732799308,"c":658883.8666674024,"v":486803.7557176527,"t":1712181600}
+{"o":658883.8666674024,"h":661296.6930425186,"l":650620.4787916801,"c":654717.320880505,"v":417031.7013371204,"t":1712185200}
+{"o":654717.320880505,"h":663292.171883046,"l":652887.817145892,"c":660806.0201653002,"v":482196.7974269486,"t":1712188800}
+{"o":660806.0201653002,"h":661009.5833402313,"l":652324.6686625889,"c":657336.5535423241,"v":464599.9934407229,"t":1712192400}
+{"o":657336.5535423241,"h":658327.6110994371,"l":645605.1220602113,"c":649133.5435143907,"v":586674.4718597378,"t":1712196000}
+{"o":649133.5435143907,"h":652329.8042084214,"l":639415.2475796826,"c":642411.6534785684,"v":564472.9572496719,"t":1712199600}
+{"o":642411.6534785684,"h":645093.2014598777,"l":632219.6077769432,"c":643852.1438273726,"v":547178.134416324,"t":1712203200}
+{"o":643852.1438273726,"h":649134.1490890293,"l":641883.463960694,"c":646786.2963349887,"v":451572.191451756,"t":1712206800}
+{"o":646786.2963349887,"h":653196.0800605773,"l":645554.9325284094,"c":650999.3147658409,"v":318000.8344923231,"t":1712210400}
+{"o":650999.3147658409,"h":657221.2637284755,"l":649172.8048211734,"c":653986.9048969746,"v":308103.2672731545,"t":1712214000}
+{"o":653986.9048969746,"h":658894.9179258952,"l":652412.4735703644,"c":656401.69545261,"v":319884.7018131696,"t":1712217600}
+{"o":656401.69545261,"h":657999.6512535916,"l":648977.2964758666,"c":655575.0677586265,"v":355999.3202354605,"t":1712221200}
+{"o":655575.0677586265,"h":659337.1798668398,"l":653032.1394378939,"c":656331.4355388391,"v":323266.0483324282,"t":1712224800}
+{"o":656331.4355388391,"h":659081.2316373629,"l":652658.3802140803,"c":656073.5079041264,"v":347229.392501147,"t":1712228400}
+{"o":656073.5079041264,"h":663114.6414373094,"l":653719.0344360574,"c":655206.6549781138,"v":600925.3038919743,"t":1712232000}
+{"o":655206.6549781138,"h":677992.6790502693,"l":653441.5673859484,"c":665969.3633770074,"v":895990.315140921,"t":1712235600}
+{"o":665969.3633770074,"h":670824.4985870097,"l":662608.6891391421,"c":666053.6315361828,"v":555039.590056185,"t":1712239200}
+{"o":666053.6315361828,"h":668138.5554623567,"l":659596.6632669072,"c":661617.9450061532,"v":501116.0476026494,"t":1712242800}
+{"o":661617.9450061532,"h":666956.7071716975,"l":660806.2454064897,"c":663219.9122416273,"v":421068.5755485399,"t":1712246400}
+{"o":663219.9122416273,"h":669788.9358269713,"l":659552.7067389438,"c":669074.7178532834,"v":500637.3004927108,"t":1712250000}
+{"o":669074.7178532834,"h":674008.9749090002,"l":656465.7404063126,"c":657975.4942539574,"v":695609.5278781141,"t":1712253600}
+{"o":657975.4942539574,"h":662226.7127748982,"l":645441.3008212203,"c":656688.7630462786,"v":515930.9626756439,"t":1712257200}
+{"o":656688.7630462786,"h":657542.9391284711,"l":639446.1179401261,"c":645864.9495751557,"v":693514.2684575556,"t":1712260800}
+{"o":645864.9495751557,"h":650300.766842116,"l":640954.7045953035,"c":644254.4305152042,"v":545432.5679701378,"t":1712264400}
+{"o":644254.4305152042,"h":648415.7435353451,"l":641946.0906208087,"c":644933.6874611266,"v":408231.6176703646,"t":1712268000}
+{"o":644933.6874611266,"h":652359.5905227007,"l":642963.0783346514,"c":651305.1367755129,"v":366758.5716477447,"t":1712271600}
+{"o":651305.1367755129,"h":654936.4776350341,"l":647463.9321832202,"c":654772.5838205845,"v":388243.258357385,"t":1712275200}
+{"o":654772.5838205845,"h":655077.5619718211,"l":641672.0949606348,"c":645260.816144257,"v":473882.6518585252,"t":1712278800}
+{"o":645260.816144257,"h":646775.0108884641,"l":627526.7614606965,"c":629909.2691853787,"v":538312.9597517985,"t":1712282400}
+{"o":629909.2691853787,"h":637764.1407089471,"l":627857.0466059831,"c":634403.3681382398,"v":366186.1363355089,"t":1712286000}
+{"o":634403.3681382398,"h":638847.8421411145,"l":619058.4922413478,"c":625582.5603366224,"v":390166.3965373354,"t":1712289600}
+{"o":625582.5603366224,"h":634644.8990669304,"l":611767.8082497233,"c":621206.762742491,"v":566673.9800196788,"t":1712293200}
+{"o":621206.762742491,"h":625711.065026218,"l":617292.2672063929,"c":619702.8882081985,"v":378861.7247399869,"t":1712296800}
+{"o":619702.8882081985,"h":621855.9065650887,"l":609705.8275252515,"c":619139.9224077942,"v":328399.6906478259,"t":1712300400}
+{"o":619139.9224077942,"h":626563.2003948435,"l":607734.4492145389,"c":611716.7672741697,"v":365938.2249895174,"t":1712304000}
+{"o":611716.7672741697,"h":612432.4398000998,"l":604353.2353782263,"c":610162.2586050222,"v":446534.2474635507,"t":1712307600}
+{"o":610162.2586050222,"h":612431.7187817019,"l":600779.0469738054,"c":608580.8507421283,"v":425411.1404703381,"t":1712311200}
+{"o":608580.8507421283,"h":610987.5702361527,"l":598199.8419055997,"c":599998.6747377468,"v":389863.3801117365,"t":1712314800}
+{"o":599998.6747377468,"h":611775.5322560419,"l":584182.3315920079,"c":611169.3276831087,"v":585285.2257971405,"t":1712318400}
+{"o":611169.3276831087,"h":629958.6229387233,"l":603643.891127475,"c":619721.3307683071,"v":595903.8485881521,"t":1712322000}
+{"o":619721.3307683071,"h":632910.3592644136,"l":614620.751697422,"c":623170.9355826365,"v":565931.0144288943,"t":1712325600}
+{"o":623170.9355826365,"h":626999.2186374465,"l":609855.3231248728,"c":623631.2062426668,"v":482869.7099390099,"t":1712329200}
+{"o":623631.2062426668,"h":625761.5160080466,"l":611841.1968060766,"c":617503.1840919232,"v":420579.6904725811,"t":1712332800}
+{"o":617503.1840919232,"h":618957.618756115,"l":607474.7267782605,"c":612935.8576582412,"v":375898.5659888697,"t":1712336400}
+{"o":612935.8576582412,"h":618925.7311533941,"l":610039.4375523035,"c":618266.9861596595,"v":390341.6990891648,"t":1712340000}
+{"o":618266.9861596595,"h":626157.7253464767,"l":615518.2682028919,"c":621245.8124391163,"v":432325.5412892138,"t":1712343600}
+{"o":621245.8124391163,"h":626210.6565083032,"l":619684.2716569569,"c":622469.5639203943,"v":503460.6110724628,"t":1712347200}
+{"o":622469.5639203943,"h":629186.8492753713,"l":619627.3982603966,"c":619689.4854299674,"v":395190.1495829082,"t":1712350800}
+{"o":619689.4854299674,"h":622240.1692081948,"l":616369.2453514264,"c":617272.8308170536,"v":313285.1839455844,"t":1712354400}
+{"o":617272.8308170536,"h":621578.2536277088,"l":616082.1177222173,"c":617007.0290529572,"v":277604.2789149527,"t":1712358000}
+{"o":617007.0290529572,"h":624800.2253569231,"l":614008.9219289375,"c":620311.9759372053,"v":376962.9474839777,"t":1712361600}
+{"o":620311.9759372053,"h":624412.9725005747,"l":617227.5232809043,"c":618366.3863440227,"v":297057.6319243374,"t":1712365200}
+{"o":618366.3863440227,"h":620884.8803295792,"l":613741.6084087897,"c":615075.9214352646,"v":286018.3976951393,"t":1712368800}
+{"o":615075.9214352646,"h":624261.7022502696,"l":613497.227934798,"c":622487.7378713173,"v":275813.2601684953,"t":1712372400}
+{"o":622487.7378713173,"h":623664.8546936612,"l":618812.3800673409,"c":621741.6940912375,"v":271594.9667716049,"t":1712376000}
+{"o":621741.6940912375,"h":630865.6434839831,"l":619803.943321095,"c":628145.6965380408,"v":355455.5511410601,"t":1712379600}
+{"o":628145.6965380408,"h":630607.6073265717,"l":626034.1897902271,"c":629430.355072071,"v":303829.4996185338,"t":1712383200}
+{"o":629430.355072071,"h":630355.8578947887,"l":623917.588468476,"c":627442.9614799733,"v":282137.4049328621,"t":1712386800}
+{"o":627442.9614799733,"h":630683.92258338,"l":624591.5135067482,"c":629588.4616023004,"v":286174.8602497029,"t":1712390400}
+{"o":629588.4616023004,"h":631866.4156655093,"l":622714.930608815,"c":623672.2485375297,"v":288623.1460665449,"t":1712394000}
+{"o":623672.2485375297,"h":626240.9182386638,"l":620398.7257160119,"c":623166.0869383918,"v":240738.719090092,"t":1712397600}
+{"o":623166.0869383918,"h":625131.7714957753,"l":619905.843532274,"c":621715.1222004344,"v":222830.1285795437,"t":1712401200}
+{"o":621715.1222004344,"h":624089.8170017721,"l":617108.2101463783,"c":619801.1482398395,"v":243586.2000824691,"t":1712404800}
+{"o":619801.1482398395,"h":621019.6615426148,"l":610951.7566663597,"c":616208.3955589511,"v":225867.17891166,"t":1712408400}
+{"o":616208.3955589511,"h":622906.7307681278,"l":613200.8170451715,"c":619997.638689187,"v":243647.3031735198,"t":1712412000}
+{"o":619997.638689187,"h":632154.8963885237,"l":618758.1314805158,"c":626584.6480177295,"v":313820.6450635003,"t":1712415600}
+{"o":626584.6480177295,"h":633335.4823718921,"l":624927.0536268556,"c":628622.7560458825,"v":444284.3669711064,"t":1712419200}
+{"o":628622.7560458825,"h":631264.5804793782,"l":620766.4002226129,"c":627777.4668134114,"v":349988.1989165772,"t":1712422800}
+{"o":627777.4668134114,"h":630149.3558717014,"l":623362.4735920681,"c":626817.8822780149,"v":294259.4017274331,"t":1712426400}
+{"o":626817.8822780149,"h":629514.7872782319,"l":625527.7318288138,"c":627750.0517684389,"v":278548.3612084679,"t":1712430000}
+{"o":627750.0517684389,"h":630273.7746419932,"l":625520.8231075417,"c":629528.8684677774,"v":304831.2210188123,"t":1712433600}
+{"o":629528.8684677774,"h":631872.9383189708,"l":626052.7649948482,"c":628817.7729330803,"v":320610.6222952188,"t":1712437200}
+{"o":628817.7729330803,"h":633671.2884493017,"l":626092.77808944,"c":632081.8039928217,"v":425909.9198586494,"t":1712440800}
+{"o":632081.8039928217,"h":637868.4110854997,"l":631317.7880090994,"c":632737.1083462049,"v":472917.8147868604,"t":1712444400}
+{"o":632737.1083462049,"h":633890.7282516907,"l":620913.5141925993,"c":630128.1266083498,"v":303440.198714212,"t":1712448000}
+{"o":630128.1266083498,"h":646164.2238295235,"l":629824.3890941783,"c":645049.8566549852,"v":418389.7510864414,"t":1712451600}
+{"o":645049.8566549852,"h":648386.765979954,"l":638515.2468723224,"c":640122.1298957339,"v":378679.8504675934,"t":1712455200}
+{"o":640122.1298957339,"h":645597.6822566107,"l":638282.9006472487,"c":639414.3760844275,"v":368762.7480039085,"t":1712458800}
+{"o":639414.3760844275,"h":647652.1807830011,"l":636883.0773361456,"c":638816.8566340684,"v":343145.9367356999,"t":1712462400}
+{"o":638816.8566340684,"h":642513.4797157519,"l":637031.8374133394,"c":640560.1747945108,"v":276693.7894399663,"t":1712466000}
+{"o":640560.1747945108,"h":643095.4548418196,"l":633944.1529566825,"c":635295.3530556497,"v":360398.7040375868,"t":1712469600}
+{"o":635295.3530556497,"h":637489.7654103029,"l":633847.8941449735,"c":635999.2498126437,"v":282719.1749882387,"t":1712473200}
+{"o":635999.2498126437,"h":640026.1920716612,"l":634421.2332865815,"c":637250.1874034507,"v":271471.4755826058,"t":1712476800}
+{"o":637250.1874034507,"h":639091.651379655,"l":631395.3390960942,"c":634544.6701495604,"v":244824.6544298154,"t":1712480400}
+{"o":634544.6701495604,"h":638979.0882517364,"l":632160.2968055458,"c":638354.1701986897,"v":230318.6805231222,"t":1712484000}
+{"o":638354.1701986897,"h":641142.1393781663,"l":635529.9968734497,"c":639485.4348919557,"v":226994.9803700001,"t":1712487600}
+{"o":639485.4348919557,"h":642654.6523651292,"l":634920.6031025701,"c":640740.336724201,"v":216695.2012186792,"t":1712491200}
+{"o":640740.336724201,"h":643792.9846985311,"l":639065.6829788603,"c":642293.8520560964,"v":323754.3138121317,"t":1712494800}
+{"o":642293.8520560964,"h":645246.1320117395,"l":638433.4216911704,"c":643227.8447438711,"v":269527.5689243746,"t":1712498400}
+{"o":643227.8447438711,"h":647390.0766946267,"l":635405.3967460797,"c":635776.5071261084,"v":319732.9667653239,"t":1712502000}
+{"o":635776.5071261084,"h":646265.1796153351,"l":635327.2819478834,"c":642649.4236462932,"v":376868.981513099,"t":1712505600}
+{"o":642649.4236462932,"h":644878.133463684,"l":635833.6476675025,"c":637376.2863504578,"v":350425.7673578372,"t":1712509200}
+{"o":637376.2863504578,"h":639322.3566355827,"l":628484.3546149607,"c":632729.7464583728,"v":409493.181421171,"t":1712512800}
+{"o":632729.7464583728,"h":635339.9245189455,"l":628044.8456980604,"c":630835.6034014438,"v":451880.7047173231,"t":1712516400}
+{"o":630835.6034014438,"h":635279.654943285,"l":627916.9830550776,"c":632555.6870065833,"v":370218.176719682,"t":1712520000}
+{"o":632555.6870065833,"h":635448.7655049908,"l":627970.7964004633,"c":629114.4259060936,"v":294932.4315392583,"t":1712523600}
+{"o":629114.4259060936,"h":636781.2444394869,"l":625414.9759072841,"c":631757.6661587517,"v":290559.4242101269,"t":1712527200}
+{"o":631757.6661587517,"h":636956.6150265894,"l":630412.7460849097,"c":635041.7492608761,"v":261051.9265595026,"t":1712530800}
+{"o":635041.7492608761,"h":636997.9662675777,"l":622454.8649624995,"c":629201.7651559508,"v":312223.0448874986,"t":1712534400}
+{"o":629201.7651559508,"h":634669.4779088349,"l":625018.843863572,"c":627008.2044156792,"v":266238.4338852523,"t":1712538000}
+{"o":627008.2044156792,"h":629461.6318936008,"l":623282.1415721269,"c":624828.2433327711,"v":311795.3857405398,"t":1712541600}
+{"o":624828.2433327711,"h":627613.0967250011,"l":615910.8739718406,"c":622799.2268017156,"v":324421.6085777877,"t":1712545200}
+{"o":622799.2268017156,"h":626575.3067920581,"l":621438.8858063344,"c":622922.3549256765,"v":301592.1455910362,"t":1712548800}
+{"o":622922.3549256765,"h":627679.1900942639,"l":618337.4783908802,"c":626675.996654928,"v":285558.3844919817,"t":1712552400}
+{"o":626675.996654928,"h":631726.3557540071,"l":623460.7963322728,"c":626044.6942000308,"v":306331.1450676559,"t":1712556000}
+{"o":626044.6942000308,"h":641556.8736046385,"l":623990.239221788,"c":636842.5428281781,"v":471852.0398276009,"t":1712559600}
+{"o":636842.5428281781,"h":652247.5267609594,"l":635288.2386851127,"c":649695.9837020106,"v":532190.9336457343,"t":1712563200}
+{"o":649695.9837020106,"h":656371.900791743,"l":645802.4520275405,"c":647429.9851031544,"v":425671.2802487258,"t":1712566800}
+{"o":647429.9851031544,"h":651524.0519066215,"l":643315.2099623949,"c":648052.2932808694,"v":333450.2316672222,"t":1712570400}
+{"o":648052.2932808694,"h":649638.796734908,"l":643102.3289359723,"c":646007.9082873693,"v":283692.4628037331,"t":1712574000}
+{"o":646007.9082873693,"h":649522.1601604901,"l":637452.7270647661,"c":638323.6106543315,"v":326592.6381638771,"t":1712577600}
+{"o":638323.6106543315,"h":656223.1989821469,"l":632924.1790825317,"c":640508.5263345316,"v":457885.4607161164,"t":1712581200}
+{"o":640508.5263345316,"h":642251.4142811248,"l":627727.3268236767,"c":638605.3774743314,"v":372608.206133695,"t":1712584800}
+{"o":638605.3774743314,"h":645034.4717329303,"l":636427.8693587765,"c":642052.7527228468,"v":592737.524523861,"t":1712588400}
+{"o":642052.7527228468,"h":654667.2447946803,"l":639879.9166088706,"c":642450.6390957469,"v":569337.1243292686,"t":1712592000}
+{"o":642450.6390957469,"h":668080.8468106713,"l":637014.3375231626,"c":639197.5787837368,"v":494160.1800535903,"t":1712595600}
+{"o":639197.5787837368,"h":644234.1632416177,"l":637057.6933716609,"c":637680.9900992557,"v":352965.0782821475,"t":1712599200}
+{"o":637680.9900992557,"h":639807.6769604854,"l":632342.8550089704,"c":635192.6514455767,"v":392449.2181846958,"t":1712602800}
+{"o":635192.6514455767,"h":639390.2991642117,"l":632304.7051393668,"c":637022.0400159559,"v":349360.9345053649,"t":1712606400}
+{"o":637022.0400159559,"h":642829.3296339822,"l":636189.1980388541,"c":641886.9772685791,"v":328793.7520238877,"t":1712610000}
+{"o":641886.9772685791,"h":643264.1424760288,"l":637455.7553404761,"c":641167.9675912963,"v":327080.3476036525,"t":1712613600}
+{"o":641167.9675912963,"h":649276.9936631289,"l":634359.0311785687,"c":636765.5323593892,"v":398555.4994520341,"t":1712617200}
+{"o":636765.5323593892,"h":638251.1331419887,"l":628555.4974235625,"c":634251.7771673698,"v":404749.6826202532,"t":1712620800}
+{"o":634251.7771673698,"h":636239.5601166959,"l":628828.4076096588,"c":631697.631131347,"v":429728.3614464046,"t":1712624400}
+{"o":631697.631131347,"h":636173.1847639683,"l":629464.2567990482,"c":632290.8156836953,"v":354255.8403306752,"t":1712628000}
+{"o":632290.8156836953,"h":634797.1697283741,"l":620973.6395956144,"c":626169.4023139428,"v":341802.2604274219,"t":1712631600}
+{"o":626169.4023139428,"h":628519.4268978563,"l":622835.095397665,"c":626708.7714317623,"v":335123.7954575398,"t":1712635200}
+{"o":626708.7714317623,"h":632917.9345232865,"l":625065.9434561938,"c":628038.2182144619,"v":289613.9198473616,"t":1712638800}
+{"o":628038.2182144619,"h":629800.2912467638,"l":618091.3204232295,"c":621393.2058626357,"v":475496.9339505335,"t":1712642400}
+{"o":621393.2058626357,"h":623199.0388609365,"l":615804.7265928722,"c":618919.1873235473,"v":525861.6809596611,"t":1712646000}
+{"o":618919.1873235473,"h":620002.2506381522,"l":602305.0972214594,"c":617672.010094607,"v":494121.2364153977,"t":1712649600}
+{"o":617672.010094607,"h":621388.7880954493,"l":613756.306471444,"c":617058.9667803562,"v":343650.4307138242,"t":1712653200}
+{"o":617058.9667803562,"h":620945.7107141806,"l":614255.7030739861,"c":618633.5052152531,"v":293987.8209715058,"t":1712656800}
+{"o":618633.5052152531,"h":622698.600830086,"l":616995.5449655693,"c":620353.9252406266,"v":289813.2358545386,"t":1712660400}
+{"o":620353.9252406266,"h":622162.1637017046,"l":612356.0011146537,"c":618853.391058506,"v":291678.988816784,"t":1712664000}
+{"o":618853.391058506,"h":620288.2088239959,"l":610323.9040318253,"c":611002.1973607785,"v":352306.3496480605,"t":1712667600}
+{"o":611002.1973607785,"h":616324.1588370111,"l":597334.96111968,"c":604670.091657682,"v":521445.3610554846,"t":1712671200}
+{"o":604670.091657682,"h":608881.7937161744,"l":594890.6546605427,"c":607465.5943312637,"v":559515.4228510449,"t":1712674800}
+{"o":607465.5943312637,"h":614455.0954897858,"l":604517.4358993274,"c":612447.4475689711,"v":470987.2621553282,"t":1712678400}
+{"o":612447.4475689711,"h":625350.3093848544,"l":609735.4617245717,"c":618292.1605345997,"v":446036.9514094198,"t":1712682000}
+{"o":618292.1605345997,"h":621089.5268374201,"l":612278.9068957064,"c":614534.1558825311,"v":312132.3418188925,"t":1712685600}
+{"o":614534.1558825311,"h":616306.4570771429,"l":610781.9380819231,"c":614113.4872973764,"v":292822.2486040393,"t":1712689200}
+{"o":614113.4872973764,"h":619833.218293022,"l":612359.1178833407,"c":616245.8378096783,"v":226638.6131288732,"t":1712692800}
+{"o":616245.8378096783,"h":617910.2301455348,"l":611345.334926017,"c":612818.0868131601,"v":191917.6687086879,"t":1712696400}
+{"o":612818.0868131601,"h":615857.0483152628,"l":609016.4101170638,"c":612317.8810025161,"v":224170.8353656581,"t":1712700000}
+{"o":612317.8810025161,"h":615027.4008592117,"l":605523.7556311152,"c":607032.5483381466,"v":249292.013767943,"t":1712703600}
+{"o":607032.5483381466,"h":609625.2322299122,"l":602698.1679081995,"c":606866.787149331,"v":229413.7480968684,"t":1712707200}
+{"o":606866.787149331,"h":607389.6075640622,"l":594728.3165258247,"c":605697.7922324823,"v":278006.0790738173,"t":1712710800}
+{"o":605697.7922324823,"h":609237.0234912442,"l":593720.3886056514,"c":597805.9615988462,"v":335048.1790739372,"t":1712714400}
+{"o":597805.9615988462,"h":604132.8471196836,"l":594842.8089476568,"c":603391.6208573787,"v":341634.5120074128,"t":1712718000}
+{"o":603391.6208573787,"h":605782.7928440582,"l":600979.6353357829,"c":602076.2183896211,"v":299945.3008485548,"t":1712721600}
+{"o":602076.2183896211,"h":606439.1237598259,"l":598549.0296235238,"c":604123.2886032881,"v":336058.3256403877,"t":1712725200}
+{"o":604123.2886032881,"h":611348.9935947302,"l":603451.9294870255,"c":607507.8461386565,"v":210796.1708407369,"t":1712728800}
+{"o":607507.8461386565,"h":611828.7364631012,"l":606504.7442329726,"c":608139.9766037029,"v":235982.995808423,"t":1712732400}
+{"o":608139.9766037029,"h":608437.4414766001,"l":600736.6505255342,"c":601426.4828861385,"v":301395.5438732871,"t":1712736000}
+{"o":601426.4828861385,"h":606389.9455047031,"l":599726.5462920485,"c":602713.1764561994,"v":272407.1505841322,"t":1712739600}
+{"o":602713.1764561994,"h":604088.2929853786,"l":592547.3669488868,"c":596918.7179765597,"v":304612.2989390066,"t":1712743200}
+{"o":596918.7179765597,"h":600388.1505183933,"l":595352.5488630671,"c":599384.0012446441,"v":283414.4498060888,"t":1712746800}
+{"o":599384.0012446441,"h":601148.7620379041,"l":571527.2205654368,"c":582883.6534498602,"v":692382.2004974621,"t":1712750400}
+{"o":582883.6534498602,"h":585068.9187016723,"l":566082.0231281008,"c":583649.1785766968,"v":478458.4354684574,"t":1712754000}
+{"o":583649.1785766968,"h":598321.3984024832,"l":580282.9624942004,"c":594991.376106046,"v":511541.4339822218,"t":1712757600}
+{"o":594991.376106046,"h":596462.7179624622,"l":587706.2583154036,"c":591573.6835767014,"v":370509.2877382616,"t":1712761200}
+{"o":591573.6835767014,"h":605346.5257427463,"l":587202.2316702252,"c":604257.6922710486,"v":449545.7720736461,"t":1712764800}
+{"o":604257.6922710486,"h":609786.5687552706,"l":591004.1327672986,"c":602385.9294717592,"v":419954.7129405387,"t":1712768400}
+{"o":602385.9294717592,"h":602936.0768443922,"l":590947.824892235,"c":594187.654679174,"v":382098.2584312846,"t":1712772000}
+{"o":594187.654679174,"h":603348.8056228841,"l":592801.5720432891,"c":602411.1377741377,"v":334543.7538616842,"t":1712775600}
+{"o":602411.1377741377,"h":606747.4358148178,"l":599408.8110319116,"c":602351.8830952361,"v":313776.4032968649,"t":1712779200}
+{"o":602351.8830952361,"h":611856.9510326931,"l":600182.938881936,"c":608468.4854836272,"v":291804.9499901835,"t":1712782800}
+{"o":608468.4854836272,"h":618146.637243133,"l":605270.5403942184,"c":612623.7460485389,"v":624009.955681461,"t":1712786400}
+{"o":612623.7460485389,"h":616270.0804015903,"l":607830.9092303735,"c":610560.6409843258,"v":438106.8202370485,"t":1712790000}
+{"o":610560.6409843258,"h":612218.9154472743,"l":603298.1511648276,"c":606613.2411697854,"v":389376.768827321,"t":1712793600}
+{"o":606613.2411697854,"h":607937.9705297606,"l":602516.1173384076,"c":603636.1530396151,"v":358456.4142150428,"t":1712797200}
+{"o":603636.1530396151,"h":609416.3857022624,"l":600505.5345931572,"c":607602.7341070037,"v":476514.2793516175,"t":1712800800}
+{"o":607602.7341070037,"h":609433.7158556757,"l":604604.3516923395,"c":608220.2110878875,"v":375531.9207648841,"t":1712804400}
+{"o":608220.2110878875,"h":612742.5871910447,"l":604298.6709900658,"c":611637.3892540419,"v":385587.1550594167,"t":1712808000}
+{"o":611637.3892540419,"h":612806.6987386977,"l":607364.9717007293,"c":612235.8453807968,"v":436072.0973428082,"t":1712811600}
+{"o":612235.8453807968,"h":616479.4180511425,"l":609628.4549728865,"c":615474.5052088764,"v":380718.1272228521,"t":1712815200}
+{"o":615474.5052088764,"h":620011.8721879006,"l":613374.7190768558,"c":614992.249899718,"v":365676.4976524862,"t":1712818800}
+{"o":614992.249899718,"h":618939.5054712843,"l":613095.5515463471,"c":615137.9035920311,"v":331675.6993671103,"t":1712822400}
+{"o":615137.9035920311,"h":616772.6443308741,"l":608400.3081793047,"c":609004.4483089003,"v":282129.1120496548,"t":1712826000}
+{"o":609004.4483089003,"h":611732.8944168937,"l":605787.6087419887,"c":606727.2149270287,"v":310414.4793259304,"t":1712829600}
+{"o":606727.2149270287,"h":608826.0867532945,"l":598717.8202589778,"c":600594.2786558006,"v":344951.4964270376,"t":1712833200}
+{"o":600594.2786558006,"h":608458.9525647451,"l":598622.527332465,"c":604869.2631301818,"v":399651.4956947253,"t":1712836800}
+{"o":604869.2631301818,"h":617538.1222776674,"l":603334.7934332686,"c":608959.2205017784,"v":490222.8197790714,"t":1712840400}
+{"o":608959.2205017784,"h":613193.6163405823,"l":599415.6687698398,"c":610985.4362672464,"v":496689.0654732334,"t":1712844000}
+{"o":610985.4362672464,"h":616638.759701558,"l":566241.3399990138,"c":581422.4176303173,"v":515307.8618253566,"t":1712847600}
+{"o":581422.4176303173,"h":588698.5667320304,"l":576775.0488423242,"c":583292.2080076328,"v":408943.7424155722,"t":1712851200}
+{"o":583292.2080076328,"h":589013.2293417257,"l":581837.7619786044,"c":585994.3237759816,"v":400609.0818474078,"t":1712854800}
+{"o":585994.3237759816,"h":591539.9581586947,"l":582464.021700475,"c":586751.9218479736,"v":465968.0500100791,"t":1712858400}
+{"o":586751.9218479736,"h":590661.3472739743,"l":584587.6723529443,"c":585894.1502330967,"v":362783.4414221118,"t":1712862000}
+{"o":585894.1502330967,"h":590221.4307698448,"l":584180.3069527708,"c":585458.0246944762,"v":376561.3498534191,"t":1712865600}
+{"o":585458.0246944762,"h":587474.2926930878,"l":577799.2897733658,"c":579030.162824902,"v":448309.4532641235,"t":1712869200}
+{"o":579030.162824902,"h":581534.2226072128,"l":577210.9327254916,"c":580041.6458479246,"v":413159.3935150885,"t":1712872800}
+{"o":580041.6458479246,"h":581112.5338241828,"l":576806.682692231,"c":578460.6329018559,"v":400594.0817476851,"t":1712876400}
+{"o":578460.6329018559,"h":583094.7699556347,"l":577102.9808123807,"c":581603.6736894138,"v":354376.7453438835,"t":1712880000}
+{"o":581603.6736894138,"h":584944.6622579055,"l":578263.6687612318,"c":578960.6976520641,"v":388517.3877311876,"t":1712883600}
+{"o":578960.6976520641,"h":585002.2853427596,"l":577587.1401028301,"c":580888.7325717569,"v":378936.358440692,"t":1712887200}
+{"o":580888.7325717569,"h":586179.5905060234,"l":580418.964622464,"c":584380.4380703743,"v":321275.4947000801,"t":1712890800}
+{"o":584380.4380703743,"h":586843.9537989541,"l":580575.3442346428,"c":585328.4586683919,"v":318128.9549525381,"t":1712894400}
+{"o":585328.4586683919,"h":589581.7738772711,"l":583414.907442679,"c":589370.8490907619,"v":376345.204405585,"t":1712898000}
+{"o":589370.8490907619,"h":590238.4421468073,"l":582197.4993226238,"c":584468.9452059884,"v":323824.7842033887,"t":1712901600}
+{"o":584468.9452059884,"h":587360.7604072513,"l":579557.9144173608,"c":580991.4189746097,"v":282165.2938077822,"t":1712905200}
+{"o":580991.4189746097,"h":582915.0123725049,"l":574781.9077171462,"c":580050.7783864052,"v":300327.6977764865,"t":1712908800}
+{"o":580050.7783864052,"h":583196.3990141765,"l":576420.4041284131,"c":578240.3502417903,"v":257231.1744530716,"t":1712912400}
+{"o":578240.3502417903,"h":579155.9900033403,"l":574192.0977937189,"c":577276.4960045216,"v":294259.5982201382,"t":1712916000}
+{"o":577276.4960045216,"h":581261.0555312239,"l":575131.662859183,"c":579272.8582550621,"v":308692.4337234065,"t":1712919600}
+{"o":579272.8582550621,"h":580674.8176922776,"l":550701.2471498358,"c":568884.3879197302,"v":394717.3576990932,"t":1712923200}
+{"o":568884.3879197302,"h":570693.2985575293,"l":552875.6578654052,"c":562396.1855467634,"v":681268.8706007948,"t":1712926800}
+{"o":562396.1855467634,"h":566059.9805696553,"l":557024.3083969661,"c":561206.95391681,"v":493891.8433476713,"t":1712930400}
+{"o":561206.95391681,"h":565749.1408108089,"l":553923.1618118004,"c":561023.009870938,"v":458190.7578543812,"t":1712934000}
+{"o":561023.009870938,"h":563070.1119141798,"l":551966.4275796504,"c":556417.0537760216,"v":619376.7020968548,"t":1712937600}
+{"o":556417.0537760216,"h":558512.8672760848,"l":533188.602036831,"c":549115.8048442801,"v":920698.9368013907,"t":1712941200}
+{"o":549115.8048442801,"h":549116.2804802759,"l":473772.5841257444,"c":507130.3562874068,"v":1301114.7199368828,"t":1712944800}
+{"o":507130.3562874068,"h":526583.6282224196,"l":477919.3797040792,"c":501613.3669846427,"v":1018628.8791229588,"t":1712948400}
+{"o":501613.3669846427,"h":522178.559994678,"l":498227.1667678502,"c":512397.5038969063,"v":605485.8285987531,"t":1712952000}
+{"o":512397.5038969063,"h":520600.0174619223,"l":501551.5137562571,"c":509998.6771772261,"v":522027.9152722628,"t":1712955600}
+{"o":509998.6771772261,"h":513534.0732757287,"l":501433.4392091783,"c":507795.0767966317,"v":551297.6443105165,"t":1712959200}
+{"o":507795.0767966317,"h":517686.2885156794,"l":501415.5715938483,"c":513840.6466877857,"v":469606.0793523626,"t":1712962800}
+{"o":513840.6466877857,"h":516178.9570751921,"l":506648.0532033925,"c":508237.2344071726,"v":475668.2260048667,"t":1712966400}
+{"o":508237.2344071726,"h":509023.487568568,"l":481943.4954537687,"c":489802.5342248764,"v":575019.0071738492,"t":1712970000}
+{"o":489802.5342248764,"h":502778.9510917806,"l":478566.0301031045,"c":501091.5510796738,"v":570252.7681298567,"t":1712973600}
+{"o":501091.5510796738,"h":513775.9043277312,"l":498441.1270976474,"c":508988.2607222075,"v":490911.7390000162,"t":1712977200}
+{"o":508988.2607222075,"h":519644.4301067551,"l":485726.7328647441,"c":493615.7531309043,"v":446100.9719354991,"t":1712980800}
+{"o":493615.7531309043,"h":498178.0463204883,"l":488225.507714836,"c":488982.1260586792,"v":327235.4108459913,"t":1712984400}
+{"o":488982.1260586792,"h":492971.1382259686,"l":486169.560235959,"c":490815.7344147448,"v":300229.986835626,"t":1712988000}
+{"o":490815.7344147448,"h":492313.8377213788,"l":482443.8208724434,"c":484144.8072008579,"v":259693.2389070086,"t":1712991600}
+{"o":484144.8072008579,"h":487478.9154457149,"l":479006.6276113005,"c":480170.3891484187,"v":261335.3254184601,"t":1712995200}
+{"o":480170.3891484187,"h":485555.9680594837,"l":478987.3731744621,"c":484358.6574721448,"v":321600.8020972632,"t":1712998800}
+{"o":484358.6574721448,"h":487854.1846502912,"l":482224.0652557407,"c":486980.8312289073,"v":313275.0101754339,"t":1713002400}
+{"o":486980.8312289073,"h":491572.3280605287,"l":483714.5322276933,"c":484669.0408159058,"v":320142.1527203612,"t":1713006000}
+{"o":484669.0408159058,"h":489600.8994572557,"l":481038.275739636,"c":486808.5709585859,"v":307590.7931676332,"t":1713009600}
+{"o":486808.5709585859,"h":490437.7586932894,"l":482020.6020080633,"c":484334.2421851749,"v":322847.8373284125,"t":1713013200}
+{"o":484334.2421851749,"h":486378.0154925974,"l":477424.6500114942,"c":480337.8183001331,"v":329710.7420481417,"t":1713016800}
+{"o":480337.8183001331,"h":486342.2457615578,"l":474780.9134924227,"c":477450.6409710145,"v":451645.3748554373,"t":1713020400}
+{"o":477450.6409710145,"h":479898.5342718327,"l":462411.486333528,"c":466426.5023379843,"v":505745.8500975942,"t":1713024000}
+{"o":466426.5023379843,"h":466669.3199419165,"l":434886.0889548627,"c":445930.0543418966,"v":1035497.6045561398,"t":1713027600}
+{"o":445930.0543418966,"h":463203.9358625404,"l":431633.0795312616,"c":459383.3921167551,"v":690845.9478574046,"t":1713031200}
+{"o":459383.3921167551,"h":461692.2683488925,"l":409383.0797607235,"c":427610.3740242398,"v":695156.3008874955,"t":1713034800}
+{"o":427610.3740242398,"h":431205.7765025509,"l":367918.1762568679,"c":397876.5067368217,"v":2045557.5223201418,"t":1713038400}
+{"o":397876.5067368217,"h":426244.5110067595,"l":376870.8559364444,"c":424844.9962263053,"v":1377346.1699867893,"t":1713042000}
+{"o":424844.9962263053,"h":457713.2003584044,"l":404187.961690899,"c":452292.1417550818,"v":1454908.3982093148,"t":1713045600}
+{"o":452292.1417550818,"h":455099.0214731466,"l":431518.2922992611,"c":442209.6793084915,"v":1094016.6739870701,"t":1713049200}
+{"o":442209.6793084915,"h":451375.0413764549,"l":432144.6378850559,"c":441130.7434466194,"v":820917.2660027619,"t":1713052800}
+{"o":441130.7434466194,"h":449045.1122964015,"l":430203.0572840805,"c":444009.9091957196,"v":506771.7284363848,"t":1713056400}
+{"o":444009.9091957196,"h":447012.5536431431,"l":430207.7764651767,"c":430870.9405588607,"v":482946.3484716521,"t":1713060000}
+{"o":430870.9405588607,"h":451715.5524925548,"l":406559.0939190783,"c":432153.7521750978,"v":525794.7847626437,"t":1713063600}
+{"o":432153.7521750978,"h":453131.3083346074,"l":428838.7825038049,"c":448988.728496462,"v":546854.108022369,"t":1713067200}
+{"o":448988.728496462,"h":460357.9872121052,"l":447275.0957508205,"c":457064.605898,"v":569586.6546318701,"t":1713070800}
+{"o":457064.605898,"h":464307.5926739364,"l":450309.7719433851,"c":458595.8576600071,"v":469050.9864306284,"t":1713074400}
+{"o":458595.8576600071,"h":463383.9040364215,"l":454971.2621355572,"c":461391.4716539006,"v":379801.3202075419,"t":1713078000}
+{"o":461391.4716539006,"h":466267.4957397001,"l":456701.0260807667,"c":458523.2221280989,"v":424135.495332757,"t":1713081600}
+{"o":458523.2221280989,"h":462808.4778496898,"l":450237.5213484065,"c":453510.3214909731,"v":408911.0851353324,"t":1713085200}
+{"o":453510.3214909731,"h":461023.6916696097,"l":453346.6948129387,"c":456709.6587010897,"v":449452.1909573888,"t":1713088800}
+{"o":456709.6587010897,"h":458465.6577120507,"l":433408.206904779,"c":445178.1991879087,"v":389149.2052166823,"t":1713092400}
+{"o":445178.1991879087,"h":458893.6401705669,"l":442469.7317277297,"c":453683.3033784755,"v":437492.7620781802,"t":1713096000}
+{"o":453683.3033784755,"h":459533.2593763379,"l":438705.7269567009,"c":441680.8726415089,"v":533493.7082841435,"t":1713099600}
+{"o":441680.8726415089,"h":447990.9696556441,"l":428841.9839749312,"c":439867.9764153311,"v":598100.0974592204,"t":1713103200}
+{"o":439867.9764153311,"h":449638.7161412193,"l":437722.0101900686,"c":442327.1932393372,"v":568226.9574370212,"t":1713106800}
+{"o":442327.1932393372,"h":455006.3145885051,"l":440788.7649881314,"c":445914.9125175526,"v":574135.2446355114,"t":1713110400}
+{"o":445914.9125175526,"h":449873.0025040216,"l":422182.0598041287,"c":441588.8239481432,"v":851365.3251176947,"t":1713114000}
+{"o":441588.8239481432,"h":458809.0863760739,"l":440121.7545306054,"c":456101.2403821718,"v":613334.382929309,"t":1713117600}
+{"o":456101.2403821718,"h":458054.6696340824,"l":450056.3171523497,"c":454043.5907207971,"v":432825.5025714876,"t":1713121200}
+{"o":454043.5907207971,"h":460325.6291527948,"l":450514.9700347842,"c":452217.1400971693,"v":457108.3263236984,"t":1713124800}
+{"o":452217.1400971693,"h":454785.7429572705,"l":446961.3062822824,"c":453568.4658538581,"v":435577.2797487822,"t":1713128400}
+{"o":453568.4658538581,"h":484471.7376726851,"l":452750.1762212699,"c":482482.2360330017,"v":764927.2966292386,"t":1713132000}
+{"o":482482.2360330017,"h":490103.4091719531,"l":481192.520514335,"c":485707.9617597968,"v":534048.6422429708,"t":1713135600}
+{"o":485707.9617597968,"h":485707.9617597968,"l":473157.5601307307,"c":476436.0210977196,"v":457298.1618449016,"t":1713139200}
+{"o":476436.0210977196,"h":479561.1292647903,"l":471370.8560459109,"c":475639.6361031085,"v":410028.2248456255,"t":1713142800}
+{"o":475639.6361031085,"h":477236.9580521895,"l":469397.9109644629,"c":471385.4120536416,"v":347784.877426221,"t":1713146400}
+{"o":471385.4120536416,"h":478113.8596361275,"l":470016.9523002203,"c":474457.9200881824,"v":336623.5996630729,"t":1713150000}
+{"o":474457.9200881824,"h":476804.8729121533,"l":464936.3583147341,"c":474965.8364575001,"v":366272.586947425,"t":1713153600}
+{"o":474965.8364575001,"h":487071.7818654889,"l":470043.5254847547,"c":486558.4809221973,"v":362883.3982750463,"t":1713157200}
+{"o":486558.4809221973,"h":502495.887814599,"l":483949.8745056994,"c":498619.9388427138,"v":616045.6001248978,"t":1713160800}
+{"o":498619.9388427138,"h":501595.9359761185,"l":493170.6462128152,"c":493563.5078783566,"v":469203.1794432961,"t":1713164400}
+{"o":493563.5078783566,"h":497273.177815668,"l":489672.5575167976,"c":491136.9007515758,"v":385455.9737046023,"t":1713168000}
+{"o":491136.9007515758,"h":496660.4267036628,"l":487793.877552395,"c":493890.582471071,"v":340800.273798642,"t":1713171600}
+{"o":493890.582471071,"h":497046.4012251099,"l":491399.2156780267,"c":492193.5326337976,"v":298167.4339033788,"t":1713175200}
+{"o":492193.5326337976,"h":494159.0529409266,"l":483493.1107213448,"c":483957.1545359152,"v":319659.3859454776,"t":1713178800}
+{"o":483957.1545359152,"h":487514.8268583406,"l":478599.867228924,"c":484080.505530809,"v":393982.1615063759,"t":1713182400}
+{"o":484080.505530809,"h":491825.7601806151,"l":465456.9069492324,"c":468856.5072158343,"v":427784.8467078072,"t":1713186000}
+{"o":468856.5072158343,"h":478048.8503592249,"l":446717.2245571601,"c":454310.8501437664,"v":764189.0551943263,"t":1713189600}
+{"o":454310.8501437664,"h":463050.1172595148,"l":441989.8482675556,"c":449759.4999124341,"v":849727.2647308587,"t":1713193200}
+{"o":449759.4999124341,"h":457428.9473325167,"l":422911.8346786524,"c":438565.6302329885,"v":660135.0600577954,"t":1713196800}
+{"o":438565.6302329885,"h":447683.8245891267,"l":423305.1887645306,"c":436396.7160782056,"v":726072.7829501361,"t":1713200400}
+{"o":436396.7160782056,"h":439422.962859772,"l":408851.8462969944,"c":423921.3763778461,"v":706714.1960014199,"t":1713204000}
+{"o":423921.3763778461,"h":436645.9288768818,"l":411135.741999546,"c":432689.5574405104,"v":723091.0666332482,"t":1713207600}
+{"o":432689.5574405104,"h":437689.2474019937,"l":425646.8036285256,"c":426881.2151422045,"v":481171.9538224033,"t":1713211200}
+{"o":426881.2151422045,"h":434840.8531919549,"l":422100.4142138374,"c":433120.8572804596,"v":391320.715308251,"t":1713214800}
+{"o":433120.8572804596,"h":440552.5317053684,"l":426018.1707929712,"c":438702.5664452766,"v":419608.040425477,"t":1713218400}
+{"o":438702.5664452766,"h":441616.0972310895,"l":428836.4465169596,"c":436438.6926170242,"v":305568.3707186901,"t":1713222000}
+{"o":436438.6926170242,"h":438131.5963067826,"l":426769.9028373951,"c":433258.8036644744,"v":429807.1596723776,"t":1713225600}
+{"o":433258.8036644744,"h":443164.5191219684,"l":428397.6143798677,"c":434018.6124561948,"v":487114.1330404128,"t":1713229200}
+{"o":434018.6124561948,"h":437101.5806135261,"l":427698.8540047036,"c":434193.8982489455,"v":402400.6985153111,"t":1713232800}
+{"o":434193.8982489455,"h":436807.4928895424,"l":421170.1623305375,"c":424100.1153471919,"v":430640.3609751723,"t":1713236400}
+{"o":424100.1153471919,"h":426847.7827933825,"l":401631.4507982397,"c":416382.7487928581,"v":684855.4892759825,"t":1713240000}
+{"o":416382.7487928581,"h":424124.6048511048,"l":414890.4657244767,"c":421256.5797560101,"v":430455.2974378909,"t":1713243600}
+{"o":421256.5797560101,"h":430566.9742184486,"l":415879.3134171439,"c":428122.7675697338,"v":408007.4914068533,"t":1713247200}
+{"o":428122.7675697338,"h":438170.2842716688,"l":427020.7740377845,"c":434575.914507014,"v":373349.8103146928,"t":1713250800}
+{"o":434575.914507014,"h":435180.2389192369,"l":429121.6404960527,"c":431075.2160437557,"v":322451.0747988477,"t":1713254400}
+{"o":431075.2160437557,"h":436133.2857245174,"l":425981.8487794356,"c":428344.6579916236,"v":305515.1559630442,"t":1713258000}
+{"o":428344.6579916236,"h":429655.2199395387,"l":409632.5080882994,"c":420348.8172636047,"v":625303.3824926529,"t":1713261600}
+{"o":420348.8172636047,"h":430913.0874552815,"l":416286.9647232734,"c":428800.2769970552,"v":594792.3780789521,"t":1713265200}
+{"o":428800.2769970552,"h":429290.6981596411,"l":418688.0087210214,"c":420966.1113783013,"v":504797.1213341256,"t":1713268800}
+{"o":420966.1113783013,"h":422432.9145599909,"l":402940.558457753,"c":415941.3048763558,"v":715859.7341861255,"t":1713272400}
+{"o":415941.3048763558,"h":424335.5298383677,"l":411390.9502419473,"c":413078.1256566056,"v":729410.0414732902,"t":1713276000}
+{"o":413078.1256566056,"h":417111.4658168927,"l":401214.0892723453,"c":402464.0053632535,"v":737844.3990981845,"t":1713279600}
+{"o":402464.0053632535,"h":417086.6423779011,"l":396222.5276572512,"c":415969.8445641748,"v":744973.9742225109,"t":1713283200}
+{"o":415969.8445641748,"h":434798.8557453373,"l":413694.0730126725,"c":416705.5818073294,"v":691253.2566279676,"t":1713286800}
+{"o":416705.5818073294,"h":424870.7840249827,"l":414512.6614771587,"c":422279.5894055109,"v":659861.3749518868,"t":1713290400}
+{"o":422279.5894055109,"h":424956.0173539104,"l":414497.2983551779,"c":416610.2683990828,"v":460291.7210780664,"t":1713294000}
+{"o":416610.2683990828,"h":423221.5202479165,"l":414217.1639709958,"c":422663.3996046956,"v":364268.798230712,"t":1713297600}
+{"o":422663.3996046956,"h":436321.9620002336,"l":420787.7457255222,"c":432449.9645163497,"v":481523.2871975361,"t":1713301200}
+{"o":432449.9645163497,"h":435212.924348429,"l":428404.212325429,"c":433818.3762805194,"v":454469.4777354081,"t":1713304800}
+{"o":433818.3762805194,"h":435090.5477254674,"l":428713.9824420471,"c":429628.1891267355,"v":382354.9778329089,"t":1713308400}
+{"o":429628.1891267355,"h":438034.6080146926,"l":426759.3339307084,"c":433056.1086828361,"v":362628.3343120496,"t":1713312000}
+{"o":433056.1086828361,"h":434421.0921663966,"l":425085.9350785781,"c":432137.9071337048,"v":386718.3831492258,"t":1713315600}
+{"o":432137.9071337048,"h":433533.644167733,"l":426185.289462059,"c":431605.6381850019,"v":372197.195958973,"t":1713319200}
+{"o":431605.6381850019,"h":434216.9808815816,"l":429902.7484698433,"c":433094.2174423937,"v":283632.0537862888,"t":1713322800}
+{"o":433094.2174423937,"h":449923.5877548929,"l":430439.5138414013,"c":445653.5707055433,"v":432634.6627682022,"t":1713326400}
+{"o":445653.5707055433,"h":448051.8166835269,"l":438722.8419812694,"c":439767.1152525558,"v":545047.2405821987,"t":1713330000}
+{"o":439767.1152525558,"h":444577.8792591202,"l":436491.910530675,"c":442575.4003738353,"v":322605.9064500061,"t":1713333600}
+{"o":442575.4003738353,"h":443895.616282644,"l":435895.627972336,"c":439850.228842182,"v":320702.309219853,"t":1713337200}
+{"o":439850.228842182,"h":442156.6549393749,"l":434063.4329291385,"c":437318.8431058508,"v":302693.6081191055,"t":1713340800}
+{"o":437318.8431058508,"h":451263.4491682525,"l":435763.7245569399,"c":448709.8028862474,"v":258475.2606342333,"t":1713344400}
+{"o":448709.8028862474,"h":448953.9248409427,"l":439867.3214521068,"c":440887.5257670406,"v":295059.4729951971,"t":1713348000}
+{"o":440887.5257670406,"h":443950.1756773706,"l":432756.7368335042,"c":433161.898981236,"v":326720.6221798515,"t":1713351600}
+{"o":433161.898981236,"h":436084.2991432113,"l":421831.8244063687,"c":426462.2811288872,"v":465679.0017669807,"t":1713355200}
+{"o":426462.2811288872,"h":436072.5806817621,"l":424678.5645913954,"c":431507.3906451571,"v":459972.617144022,"t":1713358800}
+{"o":431507.3906451571,"h":431882.5715137296,"l":414671.3693900224,"c":424251.9758675781,"v":886943.5829721757,"t":1713362400}
+{"o":424251.9758675781,"h":425744.8983741878,"l":410818.4977199659,"c":415319.7360285257,"v":865701.9316827902,"t":1713366000}
+{"o":415319.7360285257,"h":424311.8633542982,"l":409115.8402236683,"c":413745.3797364846,"v":730672.6060309621,"t":1713369600}
+{"o":413745.3797364846,"h":429305.076152678,"l":413151.0880221381,"c":427399.101779886,"v":525562.1256990272,"t":1713373200}
+{"o":427399.101779886,"h":444909.4304455561,"l":425347.7197162611,"c":437209.6730899909,"v":705828.6854560752,"t":1713376800}
+{"o":437209.6730899909,"h":437694.5996917592,"l":427966.6663392616,"c":433770.7941471889,"v":415691.2986604889,"t":1713380400}
+{"o":433770.7941471889,"h":440239.9129079698,"l":428764.7472062555,"c":430429.17477058,"v":447041.103409173,"t":1713384000}
+{"o":430429.17477058,"h":444598.0596687404,"l":430087.6990316366,"c":435796.8910932025,"v":466633.1323214824,"t":1713387600}
+{"o":435796.8910932025,"h":437181.7838121555,"l":428975.2793373566,"c":431875.4261630257,"v":344467.4721597774,"t":1713391200}
+{"o":431875.4261630257,"h":433722.7143791317,"l":418574.5515976469,"c":422605.8340248399,"v":408985.7742606053,"t":1713394800}
+{"o":422605.8340248399,"h":426435.8356751606,"l":415754.5375911308,"c":423938.8433184379,"v":465563.6499205359,"t":1713398400}
+{"o":423938.8433184379,"h":429980.5070825656,"l":422502.9836502443,"c":428060.3777243131,"v":436511.6845951354,"t":1713402000}
+{"o":428060.3777243131,"h":432313.9990495902,"l":423153.6209377355,"c":429956.6889200199,"v":409495.0909902726,"t":1713405600}
+{"o":429956.6889200199,"h":438232.2537250782,"l":428728.524346697,"c":434849.7290857887,"v":393341.7563250946,"t":1713409200}
+{"o":434849.7290857887,"h":438989.7289853767,"l":430322.0342627857,"c":430850.7126266386,"v":317625.1867607132,"t":1713412800}
+{"o":430850.7126266386,"h":436520.0645848099,"l":425311.4856291559,"c":426905.1967186848,"v":350877.6387761604,"t":1713416400}
+{"o":426905.1967186848,"h":428208.986899237,"l":415471.3013496898,"c":420433.6526463649,"v":351622.1450925994,"t":1713420000}
+{"o":420433.6526463649,"h":422735.3957249403,"l":413290.4814583161,"c":414856.8902736049,"v":484118.699390528,"t":1713423600}
+{"o":414856.8902736049,"h":420990.1715862821,"l":409409.4106024585,"c":417629.3519198981,"v":374361.8201169322,"t":1713427200}
+{"o":417629.3519198981,"h":422460.7691969056,"l":415414.4587857153,"c":419844.4868216788,"v":315533.0744262657,"t":1713430800}
+{"o":419844.4868216788,"h":429517.682751766,"l":418523.6723534695,"c":427521.9741332545,"v":312143.172788978,"t":1713434400}
+{"o":427521.9741332545,"h":441058.0134523655,"l":427060.9849663093,"c":435616.8490803537,"v":488162.9361085122,"t":1713438000}
+{"o":435616.8490803537,"h":437769.7253253185,"l":423592.0279478824,"c":427271.1158015117,"v":378663.9065129234,"t":1713441600}
+{"o":427271.1158015117,"h":432909.9136315565,"l":423628.8836380595,"c":431268.9135533171,"v":422039.042263229,"t":1713445200}
+{"o":431268.9135533171,"h":448367.8033650514,"l":427585.482866558,"c":445132.0624842123,"v":652353.3702376384,"t":1713448800}
+{"o":445132.0624842123,"h":453860.7203968554,"l":443714.5771542233,"c":446943.8310217983,"v":570378.2843419776,"t":1713452400}
+{"o":446943.8310217983,"h":454372.5643762504,"l":444344.4141878426,"c":447342.9653010154,"v":515973.2355639433,"t":1713456000}
+{"o":447342.9653010154,"h":448842.2837060296,"l":437973.5662297165,"c":439384.4830525067,"v":424399.9685956915,"t":1713459600}
+{"o":439384.4830525067,"h":446216.3204275273,"l":434928.5097180203,"c":445799.0346722318,"v":424704.3443189972,"t":1713463200}
+{"o":445799.0346722318,"h":451885.2398620327,"l":444328.1890875768,"c":450154.0521446432,"v":349472.7115840413,"t":1713466800}
+{"o":450154.0521446432,"h":452275.0442423778,"l":447713.6779400006,"c":449904.2569023563,"v":315901.0752826205,"t":1713470400}
+{"o":449904.2569023563,"h":455059.8219881124,"l":448150.9752852416,"c":451413.3876728137,"v":335993.301612909,"t":1713474000}
+{"o":451413.3876728137,"h":461733.1907281341,"l":449649.1590198255,"c":458545.6644394547,"v":417364.8136475046,"t":1713477600}
+{"o":458545.6644394547,"h":461317.44267855,"l":454911.0459475757,"c":455762.8058465397,"v":314456.4572736385,"t":1713481200}
+{"o":455762.8058465397,"h":457209.128716643,"l":442848.4614581338,"c":443563.8937888069,"v":370153.9155836503,"t":1713484800}
+{"o":443563.8937888069,"h":445097.4046707638,"l":416502.8132901322,"c":423836.4139596704,"v":901530.1892131292,"t":1713488400}
+{"o":423836.4139596704,"h":427229.0785161778,"l":404018.5636059853,"c":426076.141247485,"v":1152533.0436428897,"t":1713492000}
+{"o":426076.141247485,"h":438762.6705388344,"l":424266.1950981506,"c":437886.0310612728,"v":799956.2619702454,"t":1713495600}
+{"o":437886.0310612728,"h":451400.0676045167,"l":436648.4324737507,"c":447385.8622957448,"v":596129.4713650664,"t":1713499200}
+{"o":447385.8622957448,"h":451598.7392491755,"l":439374.5867394379,"c":445910.7526921078,"v":488440.2804985644,"t":1713502800}
+{"o":445910.7526921078,"h":468978.2838887351,"l":440989.4785967357,"c":465296.2437332841,"v":649990.5659045799,"t":1713506400}
+{"o":465296.2437332841,"h":471091.4100097814,"l":457420.8808275574,"c":459733.249056885,"v":577583.4835150483,"t":1713510000}
+{"o":459733.249056885,"h":467125.2275433672,"l":458200.0897363183,"c":462872.7331034729,"v":475353.1645663497,"t":1713513600}
+{"o":462872.7331034729,"h":464813.2982110218,"l":458499.6078081765,"c":460612.550082755,"v":347235.0452411236,"t":1713517200}
+{"o":460612.550082755,"h":466839.8397233929,"l":459153.7834008522,"c":464802.0444476197,"v":381244.4026588744,"t":1713520800}
+{"o":464802.0444476197,"h":468298.2532550929,"l":462792.3174704498,"c":463478.7187155713,"v":390772.5572082713,"t":1713524400}
+{"o":463478.7187155713,"h":466409.6752251778,"l":459018.8125452084,"c":461953.0432816534,"v":444354.9073410277,"t":1713528000}
+{"o":461953.0432816534,"h":465161.1288774339,"l":458325.8139890338,"c":463055.4866435202,"v":451873.6677071032,"t":1713531600}
+{"o":463055.4866435202,"h":470826.8476427284,"l":452946.1510782416,"c":467142.3646955778,"v":495051.9188543168,"t":1713535200}
+{"o":467142.3646955778,"h":474281.5019162814,"l":464457.5014015413,"c":469071.4043837982,"v":449721.1448740478,"t":1713538800}
+{"o":469071.4043837982,"h":473578.2452641669,"l":460962.3780096214,"c":467435.7767946876,"v":560326.7344234071,"t":1713542400}
+{"o":467435.7767946876,"h":471243.5516178368,"l":463803.4838211462,"c":469565.3465882647,"v":409616.3158919667,"t":1713546000}
+{"o":469565.3465882647,"h":469922.5129494302,"l":463203.2246331034,"c":464433.7835998568,"v":299820.5662146746,"t":1713549600}
+{"o":464433.7835998568,"h":467811.8667376903,"l":462669.3995437872,"c":466664.2789209133,"v":279358.4275881654,"t":1713553200}
+{"o":466664.2789209133,"h":467094.9504213942,"l":457094.4765029195,"c":458803.1843144992,"v":367011.438575991,"t":1713556800}
+{"o":458803.1843144992,"h":464773.3652712024,"l":458349.0976019287,"c":463369.5778376139,"v":287598.758495897,"t":1713560400}
+{"o":463369.5778376139,"h":469986.8419655016,"l":459079.6193041649,"c":460820.3582198632,"v":279718.2741410245,"t":1713564000}
+{"o":460820.3582198632,"h":462263.8138199553,"l":449390.7666776454,"c":456823.9741810731,"v":476403.0054871532,"t":1713567600}
+{"o":456823.9741810731,"h":464174.5423131693,"l":450569.4965481227,"c":451667.9742594996,"v":474174.391523924,"t":1713571200}
+{"o":451667.9742594996,"h":457881.2805848292,"l":447910.2626994016,"c":455640.3901831491,"v":337699.4531188287,"t":1713574800}
+{"o":455640.3901831491,"h":460698.5633297943,"l":453551.5910107243,"c":457591.5387830271,"v":294889.8829891281,"t":1713578400}
+{"o":457591.5387830271,"h":458983.328022942,"l":455267.1369208266,"c":456720.5727438663,"v":222746.1790676975,"t":1713582000}
+{"o":456720.5727438663,"h":465035.5595700366,"l":454352.4376124522,"c":464393.0678415195,"v":257405.5863379138,"t":1713585600}
+{"o":464393.0678415195,"h":465275.8812602033,"l":459010.3947583362,"c":460964.2211434941,"v":314726.4566473659,"t":1713589200}
+{"o":460964.2211434941,"h":465141.9856655669,"l":458042.1368847094,"c":461871.1385421152,"v":218937.6522180628,"t":1713592800}
+{"o":461871.1385421152,"h":463891.5617061537,"l":459671.767743555,"c":460403.3900516389,"v":184996.9053177467,"t":1713596400}
+{"o":460403.3900516389,"h":464590.3830611542,"l":455443.3896528629,"c":459061.7386510043,"v":207895.9606224756,"t":1713600000}
+{"o":459061.7386510043,"h":460131.8585661309,"l":451620.9962061791,"c":454665.1319573766,"v":264464.9634160139,"t":1713603600}
+{"o":454665.1319573766,"h":457305.5551047931,"l":451774.501808895,"c":455782.8156549724,"v":253443.6823630869,"t":1713607200}
+{"o":455782.8156549724,"h":458261.842149801,"l":453904.1758004723,"c":456254.1326690454,"v":203107.7843848726,"t":1713610800}
+{"o":456254.1326690454,"h":461093.46718435,"l":454414.5796875911,"c":458868.411965336,"v":217825.281212581,"t":1713614400}
+{"o":458868.411965336,"h":462326.6945188033,"l":458410.102839209,"c":459432.6057320384,"v":267867.7865837935,"t":1713618000}
+{"o":459432.6057320384,"h":462250.4524444403,"l":457481.4057561452,"c":460634.6984331611,"v":226996.2691306739,"t":1713621600}
+{"o":460634.6984331611,"h":475522.0864359998,"l":458092.1458099209,"c":474884.2740289294,"v":345533.5685664486,"t":1713625200}
+{"o":474884.2740289294,"h":478066.9259860226,"l":471735.8722563288,"c":475658.8871804455,"v":505951.5177773365,"t":1713628800}
+{"o":475658.8871804455,"h":487484.8774640799,"l":475264.80262967,"c":485821.8207277679,"v":535145.5399038843,"t":1713632400}
+{"o":485821.8207277679,"h":489903.617715925,"l":482152.4673519174,"c":485610.2060955072,"v":387363.1013315722,"t":1713636000}
+{"o":485610.2060955072,"h":489737.8638668748,"l":483385.3915603652,"c":487469.3474654428,"v":340042.044082202,"t":1713639600}
+{"o":487469.3474654428,"h":491427.7369319239,"l":485256.4395306536,"c":487970.2006513602,"v":405820.6748062154,"t":1713643200}
+{"o":487970.2006513602,"h":489863.7029689667,"l":484603.7951775793,"c":486038.5605806758,"v":275256.593144941,"t":1713646800}
+{"o":486038.5605806758,"h":487011.2803451388,"l":481009.1326490999,"c":481416.0651260036,"v":252341.284784655,"t":1713650400}
+{"o":481416.0651260036,"h":488429.0787305185,"l":480802.4993935792,"c":487454.5745160708,"v":275683.9639396133,"t":1713654000}
+{"o":487454.5745160708,"h":487766.4195355995,"l":477358.7317270922,"c":479106.8193124524,"v":288602.8217692015,"t":1713657600}
+{"o":479106.8193124524,"h":485192.54518891,"l":479048.5313668325,"c":482020.4845845791,"v":284947.0110786507,"t":1713661200}
+{"o":482020.4845845791,"h":490392.6323695957,"l":480835.5790596193,"c":490155.7077014656,"v":312941.3320722718,"t":1713664800}
+{"o":490155.7077014656,"h":495162.8229392875,"l":484536.6481039273,"c":485651.427419148,"v":285516.8493505552,"t":1713668400}
+{"o":485651.427419148,"h":487955.073727104,"l":483219.4384784493,"c":486715.4944009411,"v":216496.4236926039,"t":1713672000}
+{"o":486715.4944009411,"h":489536.5478593059,"l":483328.2282946289,"c":484993.2503251491,"v":355192.6788405213,"t":1713675600}
+{"o":484993.2503251491,"h":489511.6563579324,"l":483699.4488297581,"c":487110.7365549042,"v":254596.3307824193,"t":1713679200}
+{"o":487110.7365549042,"h":488797.0150073057,"l":484070.6543905704,"c":487115.7184146013,"v":193615.1937114109,"t":1713682800}
+{"o":487115.7184146013,"h":492192.6297876246,"l":486453.2932697365,"c":488755.161174828,"v":209727.8039736763,"t":1713686400}
+{"o":488755.161174828,"h":491088.4475885294,"l":486263.2443818167,"c":487080.3268860252,"v":233264.482442673,"t":1713690000}
+{"o":487080.3268860252,"h":488668.449625772,"l":482152.6881054936,"c":486624.4669795864,"v":291592.9010704588,"t":1713693600}
+{"o":486624.4669795864,"h":491624.1094761685,"l":485170.1447567563,"c":488197.1497659651,"v":309246.068118265,"t":1713697200}
+{"o":488197.1497659651,"h":489056.7427837634,"l":482624.5249281434,"c":483794.2028074354,"v":260645.1240912423,"t":1713700800}
+{"o":483794.2028074354,"h":486580.7140042712,"l":478877.5194539329,"c":480394.824786388,"v":336176.9968126808,"t":1713704400}
+{"o":480394.824786388,"h":483971.8110572195,"l":478921.0719462499,"c":480665.5799293298,"v":290449.8963647134,"t":1713708000}
+{"o":480665.5799293298,"h":486572.2922717594,"l":479761.6771517748,"c":484019.3411438238,"v":288551.2856878344,"t":1713711600}
+{"o":484019.3411438238,"h":485383.0301876664,"l":470643.0036434119,"c":476731.2381823083,"v":466849.0084808441,"t":1713715200}
+{"o":476731.2381823083,"h":480961.5918662729,"l":474399.9558594423,"c":480006.2817155696,"v":275078.2799058381,"t":1713718800}
+{"o":480006.2817155696,"h":480955.4662289774,"l":477323.9856585437,"c":478903.7959683797,"v":271419.7631040406,"t":1713722400}
+{"o":478903.7959683797,"h":481519.0292125846,"l":476989.9362345442,"c":476989.9362345442,"v":314263.0081213821,"t":1713726000}
+{"o":476989.9362345442,"h":481504.1701830693,"l":475210.9610752833,"c":480987.7379682503,"v":347434.0069279847,"t":1713729600}
+{"o":480987.7379682503,"h":486325.3832026228,"l":474784.321105896,"c":480119.6462730019,"v":355732.5276305946,"t":1713733200}
+{"o":480119.6462730019,"h":485144.7249462685,"l":478517.4247635208,"c":480191.7175545091,"v":304934.1354142224,"t":1713736800}
+{"o":480191.7175545091,"h":482021.1229422121,"l":477394.0779846151,"c":479814.1935633505,"v":260560.8322578573,"t":1713740400}
+{"o":479814.1935633505,"h":485081.0248931606,"l":478227.4810554514,"c":480227.0553643276,"v":269083.84799993,"t":1713744000}
+{"o":480227.0553643276,"h":488076.6046598977,"l":477257.6657007506,"c":477257.6657007506,"v":355947.9397039328,"t":1713747600}
+{"o":477257.6657007506,"h":478884.1358828106,"l":472885.8565632546,"c":475208.6858080521,"v":342000.8932391491,"t":1713751200}
+{"o":475208.6858080521,"h":488105.5488843352,"l":474660.4048638939,"c":484456.45075343,"v":299490.7995962728,"t":1713754800}
+{"o":484456.45075343,"h":489556.8723806474,"l":483385.2729844705,"c":486740.2231483999,"v":297241.1849041387,"t":1713758400}
+{"o":486740.2231483999,"h":494237.900799923,"l":485799.2249111403,"c":493918.9175172603,"v":251441.2370948133,"t":1713762000}
+{"o":493918.9175172603,"h":504753.2619488124,"l":492895.6195397408,"c":499331.1059790867,"v":429280.9860857159,"t":1713765600}
+{"o":499331.1059790867,"h":502948.0465770304,"l":494883.9232192111,"c":494903.7211636803,"v":330641.5687011236,"t":1713769200}
+{"o":494903.7211636803,"h":497545.3889343712,"l":491029.0144147649,"c":492012.7510687602,"v":305913.4206455367,"t":1713772800}
+{"o":492012.7510687602,"h":496452.979163302,"l":490833.1642247735,"c":496275.9291651694,"v":253498.479784351,"t":1713776400}
+{"o":496275.9291651694,"h":498996.186309957,"l":494847.4138948095,"c":496893.6416827292,"v":285982.3980565427,"t":1713780000}
+{"o":496893.6416827292,"h":497838.4969136423,"l":491570.6169992507,"c":494231.3310355942,"v":279274.031050755,"t":1713783600}
+{"o":494231.3310355942,"h":499372.9032795368,"l":493843.3657911367,"c":497167.946956177,"v":359558.0472683097,"t":1713787200}
+{"o":497167.946956177,"h":499774.2534690673,"l":493022.878691876,"c":497562.4410259546,"v":432568.2120225175,"t":1713790800}
+{"o":497562.4410259546,"h":499943.5344581429,"l":493390.7933396249,"c":494746.4753908537,"v":904142.4545864754,"t":1713794400}
+{"o":494746.4753908537,"h":496193.5874233493,"l":489018.8996667333,"c":494641.6907878582,"v":1965117.5336188411,"t":1713798000}
+{"o":494641.6907878582,"h":499709.6108432307,"l":489136.9528128283,"c":495048.3559389862,"v":1450526.6916329397,"t":1713801600}
+{"o":495048.3559389862,"h":503623.2955143887,"l":493233.0329600409,"c":499908.7106268136,"v":1078543.496209017,"t":1713805200}
+{"o":499908.7106268136,"h":501399.5887833588,"l":496033.7236160025,"c":496811.1330738624,"v":818936.6076877922,"t":1713808800}
+{"o":496811.1330738624,"h":499190.6160130522,"l":494055.7835944267,"c":498256.2837677648,"v":406256.5591433957,"t":1713812400}
+{"o":498256.2837677648,"h":501861.9143670818,"l":496580.4674053597,"c":499153.7391118638,"v":356174.8477916809,"t":1713816000}
+{"o":499153.7391118638,"h":502371.669717278,"l":497181.4732541873,"c":501647.5969782794,"v":402111.4788343905,"t":1713819600}
+{"o":501647.5969782794,"h":511214.8520824146,"l":500406.7258956723,"c":509219.1862337606,"v":412629.6508134464,"t":1713823200}
+{"o":509219.1862337606,"h":511377.4834381103,"l":504821.3696640529,"c":505951.4272439881,"v":404039.5133132153,"t":1713826800}
+{"o":505951.4272439881,"h":513567.2018629602,"l":504830.6526506263,"c":512356.5707259396,"v":395479.1849457643,"t":1713830400}
+{"o":512356.5707259396,"h":513360.1022129042,"l":507155.5972926032,"c":508422.444582186,"v":425663.0251489971,"t":1713834000}
+{"o":508422.444582186,"h":511372.7347685423,"l":505021.9951826048,"c":506160.5172269967,"v":406019.4260208644,"t":1713837600}
+{"o":506160.5172269967,"h":508770.3053047985,"l":501141.6156815174,"c":501198.680143245,"v":413517.4601956417,"t":1713841200}
+{"o":427965.2952927476,"h":430446.3495283755,"l":426736.9407572987,"c":427965.2952927476,"v":254708.9053018839,"t":1706644800}
+{"o":427965.2952927476,"h":428530.5196467323,"l":424778.2751752881,"c":424893.3429585586,"v":243359.4251258274,"t":1706648400}
+{"o":424893.3429585586,"h":426030.4916777915,"l":421269.8916619373,"c":421269.8916619373,"v":253265.2045046069,"t":1706652000}
+{"o":421269.8916619373,"h":423274.7833076518,"l":411558.5948019883,"c":412944.8626368754,"v":446653.4452346667,"t":1706655600}
+{"o":412944.8626368754,"h":415141.6483494372,"l":402395.270000146,"c":410090.7421559747,"v":670123.3486197024,"t":1706659200}
+{"o":410090.7421559747,"h":412529.1660423829,"l":405334.9348349126,"c":408550.8479515627,"v":371207.5218489452,"t":1706662800}
+{"o":408550.8479515627,"h":411295.0104420808,"l":405984.8822779782,"c":409257.9924900033,"v":322986.2033315551,"t":1706666400}
+{"o":409257.9924900033,"h":412702.3661669841,"l":408552.0583335496,"c":412060.7218470364,"v":222325.6665220621,"t":1706670000}
+{"o":412060.7218470364,"h":412060.7218470364,"l":407971.9126320004,"c":410643.9709294835,"v":243060.5723767517,"t":1706673600}
+{"o":410643.9709294835,"h":414660.7271321325,"l":410236.9872143818,"c":411680.1590527767,"v":269591.0526221259,"t":1706677200}
+{"o":411680.1590527767,"h":412469.9476335406,"l":406890.0079718633,"c":408966.124738034,"v":241828.7711431718,"t":1706680800}
+{"o":408966.124738034,"h":414501.4263038028,"l":408092.3861030585,"c":413921.1108873597,"v":226994.441033608,"t":1706684400}
+{"o":413921.1108873597,"h":415086.1705822914,"l":411069.8355393266,"c":411898.9665907582,"v":249765.1447554036,"t":1706688000}
+{"o":411898.9665907582,"h":411921.6245463475,"l":403924.2349101002,"c":404246.6580777398,"v":294952.8326217551,"t":1706691600}
+{"o":404246.6580777398,"h":406153.8665863976,"l":397777.667573264,"c":397777.667573264,"v":426690.0097567801,"t":1706695200}
+{"o":397777.667573264,"h":404449.5525254643,"l":396698.9605564379,"c":403840.2792923215,"v":292557.0559021994,"t":1706698800}
+{"o":403840.2792923215,"h":407205.6436371097,"l":402686.9535945617,"c":405275.0676811647,"v":273077.6631549939,"t":1706702400}
+{"o":405275.0676811647,"h":420384.4827393568,"l":402479.2412125812,"c":415529.8209648254,"v":473994.8237963589,"t":1706706000}
+{"o":415529.8209648254,"h":416727.9969590196,"l":409195.3004377052,"c":412542.3190481489,"v":859244.7539476213,"t":1706709600}
+{"o":412542.3190481489,"h":420198.4322908528,"l":399345.3042398527,"c":418429.4590574448,"v":2038057.0944809732,"t":1706713200}
+{"o":418429.4590574448,"h":425524.2455271995,"l":418146.9939242602,"c":423184.1773430545,"v":1330862.9644074154,"t":1706716800}
+{"o":423184.1773430545,"h":429074.8231562079,"l":421588.7018429455,"c":428668.0739236911,"v":825776.4795119212,"t":1706720400}
+{"o":428668.0739236911,"h":429133.6794476529,"l":422179.8516478962,"c":424636.3339362346,"v":645092.0419196255,"t":1706724000}
+{"o":424636.3339362346,"h":425964.3696467071,"l":416840.6641216556,"c":422367.2898863849,"v":752235.2913658905,"t":1706727600}
+{"o":422367.2898863849,"h":423347.5287770883,"l":408839.9238803458,"c":409278.8307256502,"v":742026.5984953645,"t":1706731200}
+{"o":409278.8307256502,"h":412496.1528634401,"l":400505.7987774747,"c":406503.8169923906,"v":728855.8677508995,"t":1706734800}
+{"o":406503.8169923906,"h":409282.8021955341,"l":402948.6703971091,"c":408302.6538152236,"v":544509.3500164781,"t":1706738400}
+{"o":408302.6538152236,"h":408838.8865168014,"l":403570.3323292703,"c":405644.5333718153,"v":439570.0612607822,"t":1706742000}
+{"o":405644.5333718153,"h":408198.3800949731,"l":401700.0139059878,"c":406861.5928224265,"v":549106.8277802914,"t":1706745600}
+{"o":406861.5928224265,"h":407517.9671679938,"l":390166.038527313,"c":393228.3058584295,"v":832060.8154415245,"t":1706749200}
+{"o":393228.3058584295,"h":395061.8156678472,"l":390331.1838454184,"c":393935.4002682642,"v":567053.6504477327,"t":1706752800}
+{"o":393935.4002682642,"h":394565.4116627721,"l":389822.3906499145,"c":390771.5456927985,"v":491464.8519013164,"t":1706756400}
+{"o":390771.5456927985,"h":401375.3454460216,"l":388285.9943461795,"c":400663.8892088941,"v":575763.9449157176,"t":1706760000}
+{"o":400663.8892088941,"h":401901.4431671483,"l":397758.7895560849,"c":400749.1923911677,"v":481014.6958824941,"t":1706763600}
+{"o":400749.1923911677,"h":403716.4757893828,"l":396509.703642028,"c":403374.073575678,"v":460931.0043826749,"t":1706767200}
+{"o":403374.073575678,"h":407538.3842685478,"l":402240.5460998592,"c":404631.0024917273,"v":372697.0978777777,"t":1706770800}
+{"o":404631.0024917273,"h":406177.7253995857,"l":402641.6903805194,"c":405550.3056063754,"v":330707.3750519531,"t":1706774400}
+{"o":405550.3056063754,"h":409075.0783013917,"l":403478.323110451,"c":408084.5091380749,"v":380885.4481914534,"t":1706778000}
+{"o":408084.5091380749,"h":411836.9729805486,"l":406855.8750354294,"c":409981.9066217053,"v":341595.727804534,"t":1706781600}
+{"o":409981.9066217053,"h":411081.0163226785,"l":405588.2592479798,"c":406522.0762301888,"v":387722.2014397899,"t":1706785200}
+{"o":406522.0762301888,"h":408601.8471335743,"l":404771.4154952349,"c":405672.8778419769,"v":399029.1102077415,"t":1706788800}
+{"o":405672.8778419769,"h":408858.1582386977,"l":403238.7682447834,"c":406916.8904296949,"v":356016.3559200246,"t":1706792400}
+{"o":406916.8904296949,"h":413878.5569779197,"l":406502.6120363107,"c":412078.6528137219,"v":457431.4626609093,"t":1706796000}
+{"o":412078.6528137219,"h":415144.162356292,"l":408788.4941173086,"c":409226.1576953265,"v":449673.6392058285,"t":1706799600}
+{"o":409226.1576953265,"h":410767.8365515217,"l":404289.989581704,"c":410629.2420602424,"v":461955.4281569499,"t":1706803200}
+{"o":410629.2420602424,"h":415519.2447538797,"l":409848.7235429739,"c":413029.296014767,"v":406967.0252344816,"t":1706806800}
+{"o":413029.296014767,"h":415131.3233297652,"l":410905.8617628666,"c":412276.364330558,"v":394822.2450740691,"t":1706810400}
+{"o":412276.364330558,"h":417324.8210674083,"l":410606.4866220416,"c":417038.6958427627,"v":372455.9472717063,"t":1706814000}
+{"o":417038.6958427627,"h":417585.300086326,"l":412850.4721651137,"c":414181.6454527059,"v":366095.5656880344,"t":1706817600}
+{"o":414181.6454527059,"h":417766.691839358,"l":413785.21288131,"c":417134.7108177838,"v":458839.3317865434,"t":1706821200}
+{"o":417134.7108177838,"h":417546.7893225225,"l":412952.7993695837,"c":413380.4170556929,"v":330167.6179407946,"t":1706824800}
+{"o":413380.4170556929,"h":417358.5465294907,"l":412921.9490172582,"c":416499.5250753682,"v":332714.7101273989,"t":1706828400}
+{"o":416499.5250753682,"h":423824.169457829,"l":414976.043413263,"c":420951.3655906136,"v":483296.58314827,"t":1706832000}
+{"o":420951.3655906136,"h":422817.6102352335,"l":419633.213234037,"c":420052.2674244748,"v":316162.6868195315,"t":1706835600}
+{"o":420052.2674244748,"h":423419.0951031963,"l":417817.2878990255,"c":423125.9406106285,"v":312308.5287190044,"t":1706839200}
+{"o":423125.9406106285,"h":425933.2592571041,"l":421762.7679710594,"c":421808.5398526735,"v":270388.3935785933,"t":1706842800}
+{"o":421808.5398526735,"h":423516.4473978705,"l":420144.3678748238,"c":421687.6317230228,"v":259486.4617879156,"t":1706846400}
+{"o":421687.6317230228,"h":423993.9361594244,"l":419173.1433486294,"c":423047.645831069,"v":268780.4686308493,"t":1706850000}
+{"o":423047.645831069,"h":427366.6649878543,"l":422426.6263929908,"c":426542.1211901072,"v":227039.2824696765,"t":1706853600}
+{"o":426542.1211901072,"h":432094.1268699275,"l":426017.2177653508,"c":430991.2756771726,"v":304179.8853404534,"t":1706857200}
+{"o":430991.2756771726,"h":431878.4654048081,"l":425586.1335008166,"c":427406.5281709503,"v":316819.399785143,"t":1706860800}
+{"o":427406.5281709503,"h":431268.1128316444,"l":426352.9508705794,"c":428348.0660011254,"v":286419.7325626496,"t":1706864400}
+{"o":428348.0660011254,"h":435355.3867959649,"l":428138.1716855966,"c":434261.2962100963,"v":307741.2684979285,"t":1706868000}
+{"o":434261.2962100963,"h":435583.5271452711,"l":432149.4694841233,"c":434029.4161693213,"v":190413.4971192718,"t":1706871600}
+{"o":434029.4161693213,"h":436471.9269033996,"l":431501.1818209618,"c":431808.0914736285,"v":224972.6255244898,"t":1706875200}
+{"o":431808.0914736285,"h":433333.8935000283,"l":418797.4289543029,"c":420553.6101727803,"v":441982.3313917469,"t":1706878800}
+{"o":420553.6101727803,"h":424358.0638779005,"l":419512.268306847,"c":422992.6243556391,"v":347741.3777551379,"t":1706882400}
+{"o":422992.6243556391,"h":432916.2131767332,"l":422308.8297507996,"c":431663.6290921939,"v":432740.3336562858,"t":1706886000}
+{"o":431663.6290921939,"h":435033.8491326991,"l":425339.0321347186,"c":425967.7418571818,"v":377829.9123817161,"t":1706889600}
+{"o":425967.7418571818,"h":428130.8929225465,"l":422223.7994723825,"c":423035.7656264412,"v":306671.3384007906,"t":1706893200}
+{"o":423035.7656264412,"h":423035.7656264412,"l":419055.0173917926,"c":422678.6073802911,"v":293444.8619507878,"t":1706896800}
+{"o":422678.6073802911,"h":423684.2792251753,"l":420062.2738310893,"c":423480.1158191207,"v":242255.3007103463,"t":1706900400}
+{"o":423480.1158191207,"h":425257.5607465314,"l":421274.5866013294,"c":422234.6306770467,"v":269863.0985483568,"t":1706904000}
+{"o":422234.6306770467,"h":424600.1890956346,"l":421829.6303497042,"c":423075.2000671952,"v":282860.5283261436,"t":1706907600}
+{"o":423075.2000671952,"h":427644.6291847742,"l":422596.6002394716,"c":427208.7574436069,"v":233090.9183157389,"t":1706911200}
+{"o":427208.7574436069,"h":429287.8643948128,"l":426805.7164751749,"c":428268.5399013134,"v":269226.1132008649,"t":1706914800}
+{"o":428268.5399013134,"h":430903.3577119816,"l":425764.3004891129,"c":426212.1229466037,"v":282746.6268593253,"t":1706918400}
+{"o":426212.1229466037,"h":428161.888985139,"l":424236.7809312213,"c":425668.4776480015,"v":267828.5493692312,"t":1706922000}
+{"o":425668.4776480015,"h":426442.2494790625,"l":422556.6957185303,"c":423714.4440666928,"v":305444.399508568,"t":1706925600}
+{"o":423714.4440666928,"h":425242.5848239752,"l":422412.7892470268,"c":422511.5634455337,"v":229491.9674944391,"t":1706929200}
+{"o":422511.5634455337,"h":425014.27276327,"l":422337.4427961148,"c":424483.5685845059,"v":193134.3304585979,"t":1706932800}
+{"o":424483.5685845059,"h":429933.9231707574,"l":423157.5511410822,"c":429517.3171521395,"v":158018.6242152501,"t":1706936400}
+{"o":429517.3171521395,"h":430018.4932887887,"l":428010.4894029721,"c":428042.9166879274,"v":131673.4587485273,"t":1706940000}
+{"o":428042.9166879274,"h":428972.474822701,"l":424151.4815410039,"c":425447.7006916293,"v":173541.9782241105,"t":1706943600}
+{"o":425447.7006916293,"h":426948.8388126615,"l":422850.6893345704,"c":423687.7560109176,"v":155674.0137191898,"t":1706947200}
+{"o":423687.7560109176,"h":426833.4390072485,"l":423640.7854737733,"c":426410.2769340381,"v":132802.6977727691,"t":1706950800}
+{"o":426410.2769340381,"h":426819.4220546272,"l":424442.0748529524,"c":425421.3160065513,"v":126149.2468797212,"t":1706954400}
+{"o":425421.3160065513,"h":425450.9372105543,"l":422813.0051296654,"c":423846.1746058877,"v":131275.1948889066,"t":1706958000}
+{"o":423846.1746058877,"h":425089.0600003456,"l":423237.4122588629,"c":423916.3719638305,"v":143347.8927971573,"t":1706961600}
+{"o":423916.3719638305,"h":424594.2745063505,"l":420206.4478140999,"c":420974.177371023,"v":192076.302101454,"t":1706965200}
+{"o":420974.177371023,"h":421768.2501669773,"l":419059.570197408,"c":419551.1641613244,"v":208788.5126249893,"t":1706968800}
+{"o":419551.1641613244,"h":422462.5073388073,"l":415377.3201287223,"c":421184.2239649421,"v":289234.7908633727,"t":1706972400}
+{"o":421184.2239649421,"h":422457.9132834922,"l":420069.4555031743,"c":420092.314148163,"v":220082.832062942,"t":1706976000}
+{"o":420092.314148163,"h":424215.5805007637,"l":419227.2861865959,"c":422939.936103705,"v":200105.3576777143,"t":1706979600}
+{"o":422939.936103705,"h":423123.4696238058,"l":418001.7429343261,"c":419364.6588700497,"v":204498.5986656741,"t":1706983200}
+{"o":419364.6588700497,"h":421768.0454365278,"l":418679.4055796543,"c":421338.8300093642,"v":182886.7014501461,"t":1706986800}
+{"o":421338.8300093642,"h":422240.6206346483,"l":419983.1634733839,"c":420958.9639556349,"v":188786.7336643003,"t":1706990400}
+{"o":420958.9639556349,"h":422537.0767360117,"l":419488.2964824015,"c":420482.3276131363,"v":188250.2565707398,"t":1706994000}
+{"o":420482.3276131363,"h":423256.9273764021,"l":419968.1900204552,"c":421267.8524977808,"v":247023.8728247282,"t":1706997600}
+{"o":421267.8524977808,"h":422553.4730271805,"l":419627.679770386,"c":421223.7508477583,"v":187604.5870401397,"t":1707001200}
+{"o":421223.7508477583,"h":421550.5674967639,"l":417003.4095589821,"c":421124.0785125963,"v":287014.2594912978,"t":1707004800}
+{"o":421124.0785125963,"h":423625.2615880964,"l":419019.8921187061,"c":423223.0549150989,"v":299979.9611451852,"t":1707008400}
+{"o":423223.0549150989,"h":423644.4098904894,"l":421834.2184788576,"c":421975.747903742,"v":175207.9748387977,"t":1707012000}
+{"o":421975.747903742,"h":424658.2419949648,"l":421975.747903742,"c":422972.5590203236,"v":159786.2787017773,"t":1707015600}
+{"o":422972.5590203236,"h":423001.4104859637,"l":417780.2457388427,"c":419386.778870773,"v":248532.5416499487,"t":1707019200}
+{"o":419386.778870773,"h":422152.577741719,"l":418594.289425679,"c":419461.2130210248,"v":185652.0818583232,"t":1707022800}
+{"o":419461.2130210248,"h":420671.0580196091,"l":416773.114019755,"c":417371.7903538654,"v":195911.3821645222,"t":1707026400}
+{"o":417371.7903538654,"h":418758.6431736892,"l":413535.6047299059,"c":414683.2948535724,"v":175994.6732851553,"t":1707030000}
+{"o":414683.2948535724,"h":416073.0040360483,"l":414296.7326794169,"c":415214.0875269296,"v":166608.8520434316,"t":1707033600}
+{"o":415214.0875269296,"h":419792.0487696478,"l":412544.3840933812,"c":418201.0652596009,"v":216157.7527920226,"t":1707037200}
+{"o":418201.0652596009,"h":418715.8544287189,"l":416560.0858197586,"c":417685.9696728256,"v":133201.9463774129,"t":1707040800}
+{"o":417685.9696728256,"h":422542.0517413631,"l":417057.3518940391,"c":421124.7121038785,"v":180758.5881405011,"t":1707044400}
+{"o":421124.7121038785,"h":422998.287064771,"l":420293.5585545323,"c":420308.6846073506,"v":162606.1530392041,"t":1707048000}
+{"o":420308.6846073506,"h":421244.139156446,"l":419589.892578155,"c":420434.4712855751,"v":170012.1794483735,"t":1707051600}
+{"o":420434.4712855751,"h":422472.9949302886,"l":418962.9009472574,"c":418962.9009472574,"v":205096.8338023431,"t":1707055200}
+{"o":418962.9009472574,"h":420309.6709521564,"l":418157.4942151621,"c":419574.9215762869,"v":203757.1932575277,"t":1707058800}
+{"o":419574.9215762869,"h":419986.3743932803,"l":416723.3387543684,"c":418944.5371151326,"v":222380.695375471,"t":1707062400}
+{"o":418944.5371151326,"h":419469.9971139362,"l":417030.3256537978,"c":417129.0218688393,"v":213662.9020302273,"t":1707066000}
+{"o":417129.0218688393,"h":418667.8302384665,"l":414273.9537093682,"c":415996.6997238634,"v":210726.6051453799,"t":1707069600}
+{"o":415996.6997238634,"h":416462.8857108387,"l":413395.759273524,"c":414278.4828526436,"v":224750.0569974364,"t":1707073200}
+{"o":414278.4828526436,"h":415717.6094106091,"l":411194.1701801126,"c":415527.4903332348,"v":367062.7097541162,"t":1707076800}
+{"o":415527.4903332348,"h":416968.0336424715,"l":412451.1243551928,"c":413313.3484659427,"v":208056.0183559498,"t":1707080400}
+{"o":413313.3484659427,"h":415166.4756523098,"l":409012.9144143797,"c":411660.0567167361,"v":241439.2870876085,"t":1707084000}
+{"o":411660.0567167361,"h":412942.9877303911,"l":409387.8984424679,"c":410425.82951723,"v":214932.2439764537,"t":1707087600}
+{"o":410425.82951723,"h":413403.0975268601,"l":409094.830600778,"c":409798.7649611878,"v":238245.4889224332,"t":1707091200}
+{"o":409798.7649611878,"h":410019.4250270252,"l":403908.8603027843,"c":409256.9946149774,"v":266614.3437134919,"t":1707094800}
+{"o":409256.9946149774,"h":410811.4974289211,"l":407570.7188404956,"c":409209.8021145698,"v":150290.6801067155,"t":1707098400}
+{"o":409209.8021145698,"h":412986.1075701311,"l":409045.2341476097,"c":412548.7614882315,"v":169847.7961051007,"t":1707102000}
+{"o":412548.7614882315,"h":416493.7134656983,"l":412127.7169299066,"c":414688.3337660978,"v":305884.3063330108,"t":1707105600}
+{"o":414688.3337660978,"h":414688.3337660978,"l":411742.1035306281,"c":413330.6446321403,"v":119042.4482514285,"t":1707109200}
+{"o":413330.6446321403,"h":415884.0364354336,"l":412839.7639262263,"c":415326.2580223628,"v":114227.5949070358,"t":1707112800}
+{"o":415326.2580223628,"h":420943.6527525489,"l":415084.6503596341,"c":419480.0623240649,"v":236578.5629669015,"t":1707116400}
+{"o":419480.0623240649,"h":420525.0427949405,"l":416690.2973494129,"c":418497.8825501632,"v":169303.147793989,"t":1707120000}
+{"o":418497.8825501632,"h":419890.9107555107,"l":416568.3600783326,"c":417772.5015162048,"v":172396.8328818753,"t":1707123600}
+{"o":417772.5015162048,"h":422183.8118841485,"l":417577.0419151778,"c":420792.1952900654,"v":189868.0061883919,"t":1707127200}
+{"o":420792.1952900654,"h":421234.1023145999,"l":419196.6793589654,"c":420600.5015752799,"v":165520.1520962171,"t":1707130800}
+{"o":420600.5015752799,"h":421261.3783352148,"l":418341.8427001342,"c":419235.9544511305,"v":180688.6067178677,"t":1707134400}
+{"o":419235.9544511305,"h":423990.9338915861,"l":418369.6759343059,"c":422257.3983712706,"v":264775.1244445457,"t":1707138000}
+{"o":422257.3983712706,"h":423749.5768861034,"l":419335.6298693198,"c":419789.1627530536,"v":223099.0609671875,"t":1707141600}
+{"o":419789.1627530536,"h":419789.1627530536,"l":409303.4647995461,"c":410803.0952985674,"v":490184.5618751476,"t":1707145200}
+{"o":410803.0952985674,"h":413625.8236158523,"l":409534.5543313631,"c":413229.4294330344,"v":276098.1923446415,"t":1707148800}
+{"o":413229.4294330344,"h":414294.6304880522,"l":410395.9430549289,"c":411062.107614054,"v":248209.7190650632,"t":1707152400}
+{"o":411062.107614054,"h":413810.4243561673,"l":410275.6587768323,"c":412082.4799544169,"v":270991.6857474654,"t":1707156000}
+{"o":412082.4799544169,"h":414785.1145575925,"l":411647.8226976278,"c":412317.3767987696,"v":227637.3147185863,"t":1707159600}
+{"o":412317.3767987696,"h":412805.4659106068,"l":404098.6901175666,"c":408154.7298399938,"v":342790.2205328832,"t":1707163200}
+{"o":408154.7298399938,"h":409073.4135084254,"l":403770.8398522982,"c":404052.4223026863,"v":351386.1133102238,"t":1707166800}
+{"o":404052.4223026863,"h":405836.1063482764,"l":401153.4824220692,"c":403242.7389169334,"v":292566.9871894546,"t":1707170400}
+{"o":403242.7389169334,"h":408305.4931167226,"l":402392.0006556946,"c":407293.3550322822,"v":236850.1583041949,"t":1707174000}
+{"o":407293.3550322822,"h":408368.098259984,"l":406338.8041231261,"c":406855.5321208086,"v":188605.3333063608,"t":1707177600}
+{"o":406855.5321208086,"h":409218.835316477,"l":405094.5071805768,"c":407716.4979223324,"v":283353.3078865416,"t":1707181200}
+{"o":407716.4979223324,"h":411474.5138854608,"l":406679.5326842202,"c":410517.6226080801,"v":232728.6650425617,"t":1707184800}
+{"o":410517.6226080801,"h":411839.3989585917,"l":407055.4519628182,"c":408705.6241594222,"v":229575.6174874452,"t":1707188400}
+{"o":408705.6241594222,"h":408994.3330973536,"l":405756.2080494255,"c":406011.7658553512,"v":187321.3777444163,"t":1707192000}
+{"o":406011.7658553512,"h":407007.3165516222,"l":404122.9681530353,"c":406476.1537572662,"v":168777.2991296902,"t":1707195600}
+{"o":406476.1537572662,"h":407311.8066950155,"l":405412.6843429453,"c":406617.4235925764,"v":119431.0038833623,"t":1707199200}
+{"o":406617.4235925764,"h":408057.9839115554,"l":405413.4808494652,"c":407511.6534902727,"v":152573.5204846201,"t":1707202800}
+{"o":407511.6534902727,"h":409800.3774356266,"l":407196.7720272727,"c":409414.7834950501,"v":164702.3770196449,"t":1707206400}
+{"o":409414.7834950501,"h":409988.9859703528,"l":407607.1262594769,"c":409341.4380714156,"v":135139.3271768625,"t":1707210000}
+{"o":409341.4380714156,"h":409341.4380714156,"l":409341.4380714156,"c":409341.4380714156,"v":0.0,"t":1707213600}
+{"o":409341.4380714156,"h":409341.4380714156,"l":409341.4380714156,"c":409341.4380714156,"v":0.0,"t":1707217200}
+{"o":409341.4380714156,"h":409341.4380714156,"l":409341.4380714156,"c":409341.4380714156,"v":0.0,"t":1707220800}
+{"o":409341.4380714156,"h":409341.4380714156,"l":409341.4380714156,"c":409341.4380714156,"v":0.0,"t":1707224400}
+{"o":409341.4380714156,"h":409346.9062612655,"l":400901.3741971088,"c":401371.1501962843,"v":109042.1375095206,"t":1707228000}
+{"o":401371.1501962843,"h":407862.8953987187,"l":400736.4131310832,"c":407534.7760669122,"v":476763.0998275406,"t":1707231600}
+{"o":407534.7760669122,"h":409439.9813835498,"l":405369.2892328334,"c":405707.1689766115,"v":364599.5896156921,"t":1707235200}
+{"o":405707.1689766115,"h":408255.8639296092,"l":405036.7354460184,"c":408170.1154228773,"v":458454.4849438664,"t":1707238800}
+{"o":408170.1154228773,"h":411210.1878968892,"l":405972.1394255258,"c":410455.8264885015,"v":294845.5693096853,"t":1707242400}
+{"o":410455.8264885015,"h":415979.6959609332,"l":409226.8163999625,"c":415591.3669743959,"v":311147.1528685571,"t":1707246000}
+{"o":415591.3669743959,"h":416923.2900403642,"l":413782.245565381,"c":414450.578321492,"v":302862.7754623019,"t":1707249600}
+{"o":414450.578321492,"h":414842.7237960884,"l":412580.4168901107,"c":413213.5490644872,"v":227982.0435059351,"t":1707253200}
+{"o":413213.5490644872,"h":416752.496154785,"l":411820.1756686125,"c":415265.7904818511,"v":253050.824268602,"t":1707256800}
+{"o":415265.7904818511,"h":415805.8772498008,"l":412430.5083052483,"c":412712.4875060876,"v":227538.7531221563,"t":1707260400}
+{"o":412712.4875060876,"h":414721.7579943,"l":412328.217472809,"c":413293.6791535816,"v":219319.6334864251,"t":1707264000}
+{"o":413293.6791535816,"h":415021.0894775715,"l":412590.9316560881,"c":413586.4356824082,"v":267501.3907203535,"t":1707267600}
+{"o":413586.4356824082,"h":413931.5554983087,"l":410241.4192231548,"c":410569.9218680276,"v":249881.4414159072,"t":1707271200}
+{"o":410569.9218680276,"h":411002.0563438947,"l":406743.6171158825,"c":406821.9599719874,"v":234624.2761913532,"t":1707274800}
+{"o":406821.9599719874,"h":407938.7236941308,"l":404440.0313066925,"c":406564.8762839182,"v":248051.5441229618,"t":1707278400}
+{"o":406564.8762839182,"h":409519.413358658,"l":404977.1762363482,"c":408330.6111529937,"v":209191.3279920934,"t":1707282000}
+{"o":408330.6111529937,"h":408623.6796988615,"l":407081.1322674546,"c":408165.7567744473,"v":146368.3902885253,"t":1707285600}
+{"o":408165.7567744473,"h":408775.9840849815,"l":405819.9806413012,"c":406895.7857916083,"v":145160.3073670597,"t":1707289200}
+{"o":406895.7857916083,"h":407491.7964320814,"l":405516.7417519394,"c":405654.2435686716,"v":147702.2320166551,"t":1707292800}
+{"o":405654.2435686716,"h":408807.2372207153,"l":404334.8872951253,"c":407866.7484612633,"v":171907.1747204405,"t":1707296400}
+{"o":407866.7484612633,"h":407925.5040846471,"l":403170.5653097527,"c":404466.0683732298,"v":173372.8020391815,"t":1707300000}
+{"o":404466.0683732298,"h":406750.1054681347,"l":404257.3231925246,"c":405334.1486491434,"v":202984.4751543077,"t":1707303600}
+{"o":405334.1486491434,"h":407929.1945809629,"l":405043.1413190719,"c":406965.5751726409,"v":189889.4843314245,"t":1707307200}
+{"o":406965.5751726409,"h":407643.1190750125,"l":405236.6088245748,"c":406025.7811507108,"v":216890.0491138249,"t":1707310800}
+{"o":406025.7811507108,"h":409689.4819648815,"l":405717.1182304146,"c":406940.3620770799,"v":406917.0548476485,"t":1707314400}
+{"o":406940.3620770799,"h":411633.5163069722,"l":405991.2517061205,"c":409783.9826415578,"v":526471.5429105287,"t":1707318000}
+{"o":409783.9826415578,"h":413980.4855585678,"l":409435.6265050151,"c":413911.9674535349,"v":369678.1934148191,"t":1707321600}
+{"o":413911.9674535349,"h":417595.2516349285,"l":413223.0230512623,"c":415036.8761430284,"v":390712.2582164942,"t":1707325200}
+{"o":415036.8761430284,"h":415742.6364490517,"l":412986.8593912746,"c":415299.6048555446,"v":297709.331606147,"t":1707328800}
+{"o":415299.6048555446,"h":416617.3910810293,"l":413045.3723337109,"c":413569.696760436,"v":238390.497563545,"t":1707332400}
+{"o":413569.696760436,"h":420609.5752667311,"l":413486.8224029049,"c":418737.7762809481,"v":437937.03174916,"t":1707336000}
+{"o":418737.7762809481,"h":430116.4022809492,"l":418670.1738482621,"c":428673.5992209595,"v":507748.0988930998,"t":1707339600}
+{"o":428673.5992209595,"h":430315.8619873255,"l":427750.447134293,"c":429929.1966587219,"v":311683.0820614193,"t":1707343200}
+{"o":429929.1966587219,"h":432485.2649801371,"l":429091.0580122937,"c":430656.4097325987,"v":235823.7002437995,"t":1707346800}
+{"o":430656.4097325987,"h":435488.033942784,"l":430043.3213308155,"c":434311.2910024111,"v":329117.3905419991,"t":1707350400}
+{"o":434311.2910024111,"h":436500.2393808431,"l":431332.625128836,"c":435520.0762226335,"v":286542.2919226959,"t":1707354000}
+{"o":435520.0762226335,"h":436700.8939073535,"l":433384.5812804067,"c":434529.214481874,"v":199544.8170121526,"t":1707357600}
+{"o":434529.214481874,"h":436192.6282677856,"l":432770.4286663533,"c":433277.6222046037,"v":147052.5725012216,"t":1707361200}
+{"o":433277.6222046037,"h":434489.6102234742,"l":432707.7289770882,"c":433351.714143298,"v":215520.9530708373,"t":1707364800}
+{"o":433351.714143298,"h":433518.6849140405,"l":430415.2221424567,"c":431227.3823700956,"v":218158.6880178855,"t":1707368400}
+{"o":431227.3823700956,"h":432330.5434418414,"l":428585.8564602733,"c":429013.5410339561,"v":253217.0815479351,"t":1707372000}
+{"o":429013.5410339561,"h":431173.4471364708,"l":428289.8255725253,"c":429446.5396024752,"v":178447.3981742209,"t":1707375600}
+{"o":429446.5396024752,"h":434505.8171240934,"l":429350.2592796315,"c":434373.6011466351,"v":160294.2596372234,"t":1707379200}
+{"o":434373.6011466351,"h":435717.8944047754,"l":431729.4308849215,"c":433355.4978722177,"v":211611.0834746985,"t":1707382800}
+{"o":433355.4978722177,"h":434976.6439087138,"l":432916.2776056615,"c":433984.5778641592,"v":141397.8049596228,"t":1707386400}
+{"o":433984.5778641592,"h":434294.4670887478,"l":430113.7234286864,"c":431147.0982473865,"v":175949.7225259965,"t":1707390000}
+{"o":431147.0982473865,"h":433207.7573480274,"l":430201.9477755019,"c":431392.5509777723,"v":173861.0433682789,"t":1707393600}
+{"o":431392.5509777723,"h":442631.5272478678,"l":431144.1189706078,"c":440912.7323498429,"v":359602.2030356168,"t":1707397200}
+{"o":440912.7323498429,"h":447102.7192694195,"l":440140.8959693883,"c":444431.9356117997,"v":491718.4699775809,"t":1707400800}
+{"o":444431.9356117997,"h":447311.7900494216,"l":443196.0069002373,"c":446934.977290756,"v":312998.0451139336,"t":1707404400}
+{"o":446934.977290756,"h":447474.3049320433,"l":435745.101544615,"c":438918.1989756947,"v":316235.793597834,"t":1707408000}
+{"o":438918.1989756947,"h":441038.8175303658,"l":436094.4262509152,"c":436762.1359904343,"v":297000.2689609082,"t":1707411600}
+{"o":436762.1359904343,"h":438745.9824492368,"l":434733.3094131823,"c":438073.7444919361,"v":234874.1948549506,"t":1707415200}
+{"o":438073.7444919361,"h":439108.3983957644,"l":435515.5318530545,"c":436447.2124343682,"v":209610.6923561073,"t":1707418800}
+{"o":436447.2124343682,"h":439894.1491054653,"l":436415.7063140557,"c":439357.5873510445,"v":225047.0281634085,"t":1707422400}
+{"o":439357.5873510445,"h":440910.9392288388,"l":437304.104921305,"c":438023.4629809848,"v":206549.5145422748,"t":1707426000}
+{"o":438023.4629809848,"h":439172.5180381006,"l":436742.991864029,"c":437822.5217952205,"v":170760.0849032618,"t":1707429600}
+{"o":437822.5217952205,"h":440223.1047818196,"l":437717.1837671036,"c":438455.7770160424,"v":224294.9949902521,"t":1707433200}
+{"o":438455.7770160424,"h":442562.072242166,"l":438422.6403892768,"c":440906.8961581831,"v":262454.6214108368,"t":1707436800}
+{"o":440906.8961581831,"h":443738.8240762436,"l":439892.2955309838,"c":443534.9272087343,"v":241115.0575008416,"t":1707440400}
+{"o":443534.9272087343,"h":451019.2752139199,"l":442898.8077154091,"c":450576.7514996211,"v":308346.9055192609,"t":1707444000}
+{"o":450576.7514996211,"h":451287.4395912091,"l":444620.842983805,"c":444864.9631587856,"v":236209.5338718754,"t":1707447600}
+{"o":444864.9631587856,"h":447235.3732801864,"l":442821.5946951809,"c":445046.4872095927,"v":192651.34065306,"t":1707451200}
+{"o":445046.4872095927,"h":448249.018723467,"l":444169.1333236303,"c":447938.3974471018,"v":163996.8846131678,"t":1707454800}
+{"o":447938.3974471018,"h":448191.3319088324,"l":445539.5337972876,"c":446948.1405001071,"v":143428.0681587175,"t":1707458400}
+{"o":446948.1405001071,"h":451002.6117033184,"l":446699.3222980222,"c":449230.6973662903,"v":164573.9514342707,"t":1707462000}
+{"o":449230.6973662903,"h":453062.4776618246,"l":448510.0782318605,"c":452914.1367264442,"v":199507.4525848564,"t":1707465600}
+{"o":452914.1367264442,"h":453737.7748417378,"l":447828.3714677798,"c":448929.9893773323,"v":310948.5098337573,"t":1707469200}
+{"o":448929.9893773323,"h":450633.541925962,"l":448041.359495683,"c":450016.4688973693,"v":178949.5783400885,"t":1707472800}
+{"o":450016.4688973693,"h":452282.8581870575,"l":445295.5656531245,"c":451577.2587247672,"v":324550.7848657321,"t":1707476400}
+{"o":451577.2587247672,"h":455975.0925018972,"l":449602.2162008562,"c":450786.776928628,"v":454121.0094849848,"t":1707480000}
+{"o":450786.776928628,"h":451916.3750546853,"l":448151.2336984613,"c":451738.5434542167,"v":302285.471085866,"t":1707483600}
+{"o":451738.5434542167,"h":454296.0078225858,"l":445886.7260945512,"c":447488.407271158,"v":450966.8051953999,"t":1707487200}
+{"o":447488.407271158,"h":451287.8300520324,"l":444100.1727885652,"c":450501.9791049346,"v":364176.1702164558,"t":1707490800}
+{"o":450501.9791049346,"h":452095.8126831718,"l":445336.8938162483,"c":447836.759848253,"v":384973.2328024591,"t":1707494400}
+{"o":447836.759848253,"h":449859.3160247886,"l":446738.9729254929,"c":449230.5290916737,"v":264289.7405745501,"t":1707498000}
+{"o":449230.5290916737,"h":454129.5831850637,"l":448575.3330273643,"c":450944.0781016781,"v":325602.4024593006,"t":1707501600}
+{"o":450944.0781016781,"h":451832.9442752231,"l":447584.4118551912,"c":448005.03358055,"v":279342.6965484209,"t":1707505200}
+{"o":448005.03358055,"h":450956.8815755142,"l":447627.5363744824,"c":448691.5656924588,"v":217217.2618680355,"t":1707508800}
+{"o":448691.5656924588,"h":465002.4880474072,"l":448380.8750920993,"c":464688.0848381034,"v":355594.8731952437,"t":1707512400}
+{"o":464688.0848381034,"h":465310.7025854785,"l":458228.8432593715,"c":460139.6198712672,"v":342529.2017122663,"t":1707516000}
+{"o":460139.6198712672,"h":461922.2696538113,"l":455260.3026734026,"c":456304.2378177154,"v":296849.077113366,"t":1707519600}
+{"o":456304.2378177154,"h":461380.3805599785,"l":456051.7203970551,"c":458960.2064581921,"v":240162.290523571,"t":1707523200}
+{"o":458960.2064581921,"h":465316.4384893068,"l":458360.0767208026,"c":464348.1311974859,"v":233416.0329828667,"t":1707526800}
+{"o":464348.1311974859,"h":468523.2872383024,"l":463944.3847562408,"c":466250.1163022072,"v":238984.8217937978,"t":1707530400}
+{"o":466250.1163022072,"h":472211.6693296423,"l":466250.1163022072,"c":472105.6696432704,"v":266792.4206260112,"t":1707534000}
+{"o":472105.6696432704,"h":473554.6231841063,"l":468644.0211983774,"c":470192.3233097517,"v":230359.1545899513,"t":1707537600}
+{"o":470192.3233097517,"h":471256.1634670431,"l":468695.1667684386,"c":470000.8113688688,"v":155773.6384023697,"t":1707541200}
+{"o":470000.8113688688,"h":470227.1100720748,"l":464341.7858615911,"c":464980.4614831381,"v":177519.8726221079,"t":1707544800}
+{"o":464980.4614831381,"h":466279.5762012778,"l":463772.6367647439,"c":464636.4232389466,"v":131013.1001315539,"t":1707548400}
+{"o":464636.4232389466,"h":467806.3533357429,"l":461667.9242310014,"c":461679.0246969514,"v":150910.0084626107,"t":1707552000}
+{"o":461679.0246969514,"h":465862.2436991701,"l":461537.312083602,"c":465005.0386026852,"v":197010.3087458715,"t":1707555600}
+{"o":465005.0386026852,"h":465331.6664506581,"l":457789.2231157565,"c":458142.839746889,"v":194929.5710593176,"t":1707559200}
+{"o":458142.839746889,"h":462445.305170411,"l":457772.2376100932,"c":461281.4406762989,"v":167510.7056038912,"t":1707562800}
+{"o":461281.4406762989,"h":461635.9320586108,"l":458660.5191487853,"c":460046.4580527137,"v":147390.9799312019,"t":1707566400}
+{"o":460046.4580527137,"h":461096.8125442528,"l":457323.5570260334,"c":460968.2131729008,"v":169183.4214987597,"t":1707570000}
+{"o":460968.2131729008,"h":463672.6933468807,"l":460725.7582823944,"c":461834.2159763417,"v":173367.8541124538,"t":1707573600}
+{"o":461834.2159763417,"h":464234.2507492773,"l":461591.577448523,"c":463114.0950433182,"v":175884.5127010279,"t":1707577200}
+{"o":463114.0950433182,"h":463561.6097388487,"l":460660.6993624841,"c":462612.6179396087,"v":195292.6740491174,"t":1707580800}
+{"o":462612.6179396087,"h":463617.548313689,"l":459984.7679819671,"c":460280.82255635,"v":190791.6890635199,"t":1707584400}
+{"o":460280.82255635,"h":467015.4387752784,"l":460068.7504417868,"c":465953.3488887611,"v":180238.772969674,"t":1707588000}
+{"o":465953.3488887611,"h":467482.472974417,"l":464615.9860257079,"c":465833.5371158623,"v":169361.5053293172,"t":1707591600}
+{"o":465833.5371158623,"h":470913.792532531,"l":464244.2913273089,"c":466244.6497972059,"v":253622.8248799175,"t":1707595200}
+{"o":466244.6497972059,"h":470515.1029193406,"l":465563.7419613316,"c":468737.5659489798,"v":271808.3320401617,"t":1707598800}
+{"o":468737.5659489798,"h":469276.7906498148,"l":463693.877884577,"c":466554.6156329001,"v":209871.9575509311,"t":1707602400}
+{"o":466554.6156329001,"h":468476.0157671462,"l":463884.7715411689,"c":465108.0529524584,"v":167225.0578058804,"t":1707606000}
+{"o":465108.0529524584,"h":466266.373288827,"l":462570.4627481907,"c":464410.1141964872,"v":184348.167816677,"t":1707609600}
+{"o":464410.1141964872,"h":464687.1659732994,"l":460281.3537426324,"c":461793.2664468595,"v":197419.6534898124,"t":1707613200}
+{"o":461793.2664468595,"h":463148.916682026,"l":459924.069289812,"c":461004.0043898044,"v":152419.1648004731,"t":1707616800}
+{"o":461004.0043898044,"h":467935.1960745571,"l":460954.2016957109,"c":466840.1067339891,"v":175109.1459853468,"t":1707620400}
+{"o":466840.1067339891,"h":468858.1280802052,"l":465132.5195642189,"c":466192.9455714878,"v":154688.286399363,"t":1707624000}
+{"o":466192.9455714878,"h":467010.1007689169,"l":464190.4352593796,"c":465158.5312309112,"v":147827.8447071254,"t":1707627600}
+{"o":465158.5312309112,"h":466772.9329036397,"l":463746.0341394388,"c":466098.8147225088,"v":121456.4316618918,"t":1707631200}
+{"o":466098.8147225088,"h":468191.2418582532,"l":464247.7938064931,"c":465838.9525647591,"v":144559.4859264024,"t":1707634800}
+{"o":465838.9525647591,"h":467014.2682423352,"l":464549.8870711345,"c":465179.8606854464,"v":135404.885961745,"t":1707638400}
+{"o":465179.8606854464,"h":469844.3389509646,"l":465093.2852661976,"c":469218.6411432966,"v":150950.7000564967,"t":1707642000}
+{"o":469218.6411432966,"h":470571.3928954019,"l":463326.4709412522,"c":466435.3304385375,"v":205849.9961315126,"t":1707645600}
+{"o":466435.3304385375,"h":468596.0409485436,"l":465567.480017802,"c":468111.6362578254,"v":134432.2013957885,"t":1707649200}
+{"o":468111.6362578254,"h":472028.7900593805,"l":467528.0236109417,"c":467773.0625306704,"v":215941.3384278429,"t":1707652800}
+{"o":467773.0625306704,"h":468871.4766754183,"l":465495.0598893305,"c":465817.7814266082,"v":165802.6926806445,"t":1707656400}
+{"o":465817.7814266082,"h":467547.2373779286,"l":463889.3488164752,"c":467269.1859955728,"v":190371.4705375732,"t":1707660000}
+{"o":467269.1859955728,"h":467386.4612077898,"l":463899.1083789347,"c":464276.9798482335,"v":189037.022497128,"t":1707663600}
+{"o":464276.9798482335,"h":464794.3425852555,"l":459009.6154191961,"c":460398.27025142,"v":230387.6595052144,"t":1707667200}
+{"o":460398.27025142,"h":463207.5345625122,"l":459966.1712629648,"c":462281.6981265923,"v":238711.083561828,"t":1707670800}
+{"o":462281.6981265923,"h":462493.4885959423,"l":457744.9520556793,"c":460165.8522728411,"v":228139.2190347828,"t":1707674400}
+{"o":460165.8522728411,"h":461263.5907149234,"l":458825.4247399496,"c":459488.5628277665,"v":192103.700136133,"t":1707678000}
+{"o":459488.5628277665,"h":461936.6283748819,"l":455499.3368347631,"c":455596.3703628661,"v":269539.9899787031,"t":1707681600}
+{"o":455596.3703628661,"h":457851.0478960389,"l":455332.6868504107,"c":455926.6912127127,"v":191716.3930846407,"t":1707685200}
+{"o":455926.6912127127,"h":457717.9863292982,"l":455447.0862461941,"c":456503.3296861796,"v":164085.0387442431,"t":1707688800}
+{"o":456503.3296861796,"h":457041.8155967084,"l":455205.5610680205,"c":456226.3931232422,"v":162925.564792737,"t":1707692400}
+{"o":456226.3931232422,"h":463837.0270137559,"l":455874.1421085225,"c":461282.3944685832,"v":232570.9745332803,"t":1707696000}
+{"o":461282.3944685832,"h":461547.0485567276,"l":457101.4942201333,"c":458508.0838954026,"v":194368.2934267515,"t":1707699600}
+{"o":458508.0838954026,"h":459338.6778343092,"l":445232.9714116225,"c":449583.6686770745,"v":346747.1811663011,"t":1707703200}
+{"o":449583.6686770745,"h":453194.1639837024,"l":448180.515824972,"c":451150.3640609109,"v":153454.2060095526,"t":1707706800}
+{"o":451150.3640609109,"h":451250.3268798888,"l":448092.2892853103,"c":448395.0020751962,"v":161400.4170621539,"t":1707710400}
+{"o":448395.0020751962,"h":450327.1674125384,"l":447362.1500736632,"c":447919.0391046141,"v":182813.5660905588,"t":1707714000}
+{"o":447919.0391046141,"h":449366.1868661787,"l":444393.6449009535,"c":447359.780621494,"v":183195.7661630193,"t":1707717600}
+{"o":447359.780621494,"h":451585.4182889659,"l":447358.821595319,"c":449657.4876427699,"v":153289.0372845801,"t":1707721200}
+{"o":449657.4876427699,"h":451376.8403646167,"l":447765.2304046719,"c":448844.8726795483,"v":140393.9936458068,"t":1707724800}
+{"o":448844.8726795483,"h":449224.1576475484,"l":443995.3328593115,"c":444683.9623532214,"v":213237.1917386305,"t":1707728400}
+{"o":444683.9623532214,"h":446615.0867698208,"l":442680.3162959202,"c":443668.082888469,"v":226327.0001383994,"t":1707732000}
+{"o":443668.082888469,"h":444177.899720633,"l":439327.5894235802,"c":442214.1358372587,"v":229052.4213433818,"t":1707735600}
+{"o":442214.1358372587,"h":444601.3864823976,"l":440494.2879472403,"c":443599.6208003326,"v":194608.8863052232,"t":1707739200}
+{"o":443599.6208003326,"h":444408.7088181198,"l":442041.5841557943,"c":443546.8047739639,"v":156211.0477574106,"t":1707742800}
+{"o":443546.8047739639,"h":453082.9806347361,"l":443366.6418056061,"c":452715.8681593304,"v":274093.6238714193,"t":1707746400}
+{"o":452715.8681593304,"h":462791.9866800772,"l":450735.5307985174,"c":462254.4934406207,"v":577730.8518807861,"t":1707750000}
+{"o":462254.4934406207,"h":463589.6717954836,"l":457012.7307589237,"c":461581.6785699449,"v":451702.0976698094,"t":1707753600}
+{"o":461581.6785699449,"h":470205.7695739128,"l":460875.7671875856,"c":466113.3466331998,"v":583647.1987239617,"t":1707757200}
+{"o":466113.3466331998,"h":469648.327763564,"l":465334.164493161,"c":465639.9336080992,"v":443988.8995022909,"t":1707760800}
+{"o":465639.9336080992,"h":471990.2296542942,"l":464432.6215591671,"c":466088.7016231372,"v":430880.1033341449,"t":1707764400}
+{"o":466088.7016231372,"h":470942.321567676,"l":465884.8438704133,"c":470775.2773467805,"v":320579.9409668423,"t":1707768000}
+{"o":470775.2773467805,"h":474466.6897097561,"l":467348.2679043157,"c":468147.9370239119,"v":433740.8294885015,"t":1707771600}
+{"o":468147.9370239119,"h":473808.7065674954,"l":468031.7654645239,"c":473756.0901716479,"v":269200.0455683631,"t":1707775200}
+{"o":473756.0901716479,"h":476442.2620209426,"l":471293.8708362007,"c":474281.6675156599,"v":224112.9909653728,"t":1707778800}
+{"o":474281.6675156599,"h":488083.8246996864,"l":474281.6675156599,"c":484122.4436879819,"v":426366.9797403433,"t":1707782400}
+{"o":484122.4436879819,"h":485994.9415238751,"l":481852.3431763681,"c":485167.8223964735,"v":346048.2954790335,"t":1707786000}
+{"o":485167.8223964735,"h":485871.9342564421,"l":480236.296317657,"c":481982.9444048404,"v":237783.2366937407,"t":1707789600}
+{"o":481982.9444048404,"h":484017.414679933,"l":478978.7236059058,"c":479808.81395926,"v":201462.3639810075,"t":1707793200}
+{"o":479808.81395926,"h":485007.4649007922,"l":479746.2642444617,"c":483383.2959716779,"v":196954.594378439,"t":1707796800}
+{"o":483383.2959716779,"h":484547.6461833309,"l":482405.7503198721,"c":484429.7801303345,"v":159700.4468105576,"t":1707800400}
+{"o":484429.7801303345,"h":486468.0015669879,"l":482409.9862696935,"c":483032.8587406696,"v":181073.0365009807,"t":1707804000}
+{"o":483032.8587406696,"h":485556.7441929402,"l":481812.3296346231,"c":483986.5393845743,"v":221819.5496640018,"t":1707807600}
+{"o":483986.5393845743,"h":488419.9711810729,"l":483087.2858290841,"c":486462.7699242886,"v":165169.4323859489,"t":1707811200}
+{"o":486462.7699242886,"h":487164.2814816586,"l":483813.4662790432,"c":486909.0502655316,"v":154951.2207902336,"t":1707814800}
+{"o":486909.0502655316,"h":486912.7802010263,"l":481027.2075372774,"c":481730.3457170095,"v":110318.1010358989,"t":1707818400}
+{"o":481730.3457170095,"h":484427.5472291971,"l":479013.0913766193,"c":484427.5472291971,"v":200302.1674580252,"t":1707822000}
+{"o":484427.5472291971,"h":484669.9454049028,"l":480889.2111497646,"c":482017.4333216634,"v":202411.2962763457,"t":1707825600}
+{"o":482017.4333216634,"h":483599.4123998701,"l":471594.7807754009,"c":475981.2531901787,"v":415943.039502273,"t":1707829200}
+{"o":475981.2531901787,"h":477919.304885673,"l":463985.4466340585,"c":466407.6627872934,"v":632932.2135064534,"t":1707832800}
+{"o":466407.6627872934,"h":471368.1011657782,"l":463048.8965848421,"c":468331.2133951752,"v":330844.3170662347,"t":1707836400}
+{"o":468331.2133951752,"h":469567.2473457477,"l":460289.503340634,"c":460621.1381196536,"v":260327.1640649872,"t":1707840000}
+{"o":460621.1381196536,"h":468354.9996888278,"l":459946.8275374385,"c":468000.2611105525,"v":285765.5923446594,"t":1707843600}
+{"o":468000.2611105525,"h":475471.2523349824,"l":467538.7820107312,"c":473015.3873700538,"v":265741.0558597274,"t":1707847200}
+{"o":473015.3873700538,"h":476946.3472932223,"l":470955.3033194221,"c":473622.9806589378,"v":339500.7098697991,"t":1707850800}
+{"o":473622.9806589378,"h":479369.0313454974,"l":473478.0808124673,"c":477955.4564868431,"v":252742.9698436889,"t":1707854400}
+{"o":477955.4564868431,"h":483237.0190353472,"l":476695.4915735964,"c":479859.0747234913,"v":279385.1336969837,"t":1707858000}
+{"o":479859.0747234913,"h":481542.782604994,"l":475179.0248223639,"c":475978.8611463886,"v":214792.3429491601,"t":1707861600}
+{"o":475978.8611463886,"h":478498.4374303041,"l":474027.9847892342,"c":477679.3214623156,"v":178029.2831071266,"t":1707865200}
+{"o":477679.3214623156,"h":477967.0472408549,"l":470162.2291240875,"c":472305.2431691115,"v":203256.7018128961,"t":1707868800}
+{"o":472305.2431691115,"h":475021.3356048482,"l":470109.601128312,"c":472393.3156405592,"v":188450.2608782237,"t":1707872400}
+{"o":472393.3156405592,"h":473812.1053834577,"l":470401.5930619679,"c":472394.2933350623,"v":171650.3104932106,"t":1707876000}
+{"o":472394.2933350623,"h":476598.8260887777,"l":471959.5641953144,"c":475116.8893996167,"v":159981.2201269259,"t":1707879600}
+{"o":475116.8893996167,"h":476180.1961715635,"l":472373.3467024955,"c":473885.8411696615,"v":183594.8240048591,"t":1707883200}
+{"o":473885.8411696615,"h":480846.8966503672,"l":473690.7722379812,"c":479515.0385123053,"v":201829.7521078002,"t":1707886800}
+{"o":479515.0385123053,"h":479691.7124720365,"l":477187.1444819869,"c":477821.8317679779,"v":145143.9541383839,"t":1707890400}
+{"o":477821.8317679779,"h":481177.8544788301,"l":477713.6940428207,"c":480121.7778206284,"v":128808.0972111997,"t":1707894000}
+{"o":480121.7778206284,"h":487204.3480737188,"l":478450.2298979226,"c":487076.8902587926,"v":181692.4431003505,"t":1707897600}
+{"o":487076.8902587926,"h":493973.2839718122,"l":486004.7342552344,"c":492760.545596323,"v":407613.3921653259,"t":1707901200}
+{"o":492760.545596323,"h":493325.1869793122,"l":488207.2863671436,"c":489934.9643023932,"v":233480.792845447,"t":1707904800}
+{"o":489934.9643023932,"h":492239.5143224203,"l":485875.0029394758,"c":491069.6471032703,"v":212982.4019990373,"t":1707908400}
+{"o":491069.6471032703,"h":492979.0207584072,"l":488564.5070084862,"c":490070.7013917716,"v":231781.2588333989,"t":1707912000}
+{"o":490070.7013917716,"h":501233.3071113413,"l":489885.8161040737,"c":500949.9571956496,"v":363724.806592491,"t":1707915600}
+{"o":500949.9571956496,"h":503608.3586579044,"l":497982.7824491034,"c":500711.9495230275,"v":369612.3228563353,"t":1707919200}
+{"o":500711.9495230275,"h":501258.9842536216,"l":492591.5512180956,"c":496499.7477114832,"v":371737.0131925981,"t":1707922800}
+{"o":496499.7477114832,"h":496878.7269760855,"l":491333.6526594153,"c":493423.1420637509,"v":299815.4826851818,"t":1707926400}
+{"o":493423.1420637509,"h":495601.9541774952,"l":490373.1731356664,"c":491923.0465205355,"v":250981.5690665787,"t":1707930000}
+{"o":491923.0465205355,"h":492547.9885920063,"l":488576.7238773147,"c":491055.7488380357,"v":229017.9865934095,"t":1707933600}
+{"o":491055.7488380357,"h":494851.667058725,"l":489403.9519781913,"c":493154.859491727,"v":252928.5154282481,"t":1707937200}
+{"o":493154.859491727,"h":495892.3789010121,"l":492488.0209715732,"c":494053.6320326926,"v":234621.0546714463,"t":1707940800}
+{"o":494053.6320326926,"h":497351.8783232247,"l":490553.0070170081,"c":496729.3571307891,"v":255569.9189577014,"t":1707944400}
+{"o":496729.3571307891,"h":498093.0040298994,"l":494816.6738984339,"c":497692.9858230344,"v":234385.9242137929,"t":1707948000}
+{"o":497692.9858230344,"h":498439.7194669197,"l":495780.3724450083,"c":496759.9258914692,"v":229885.9067393694,"t":1707951600}
+{"o":496759.9258914692,"h":502676.6045860484,"l":491612.4140032713,"c":501065.122538984,"v":355043.8621262769,"t":1707955200}
+{"o":501065.122538984,"h":501345.040049758,"l":492551.2166404562,"c":494982.6364013512,"v":308950.2142937471,"t":1707958800}
+{"o":494982.6364013512,"h":498122.8967324161,"l":494285.6456589637,"c":495660.6171838743,"v":222814.6198888593,"t":1707962400}
+{"o":495660.6171838743,"h":499715.1668913031,"l":495531.8588767708,"c":498167.5819817456,"v":215073.9458574557,"t":1707966000}
+{"o":498167.5819817456,"h":498167.5819817456,"l":493102.9299511717,"c":494029.854639346,"v":198384.2645697694,"t":1707969600}
+{"o":494029.854639346,"h":494870.6177031092,"l":488866.5061685101,"c":490230.2283739735,"v":211692.8141712567,"t":1707973200}
+{"o":490230.2283739735,"h":491507.6449389514,"l":487485.128487239,"c":488722.1101126425,"v":185926.7187121476,"t":1707976800}
+{"o":488722.1101126425,"h":491856.2384390812,"l":487891.8344809026,"c":488666.3545737901,"v":184976.4286657579,"t":1707980400}
+{"o":488666.3545737901,"h":491240.5008527918,"l":487408.624764805,"c":490882.8077034834,"v":201741.1733336744,"t":1707984000}
+{"o":490882.8077034834,"h":494327.4406249292,"l":490093.2343183571,"c":494125.1836463447,"v":182272.754081583,"t":1707987600}
+{"o":494125.1836463447,"h":497441.4253368651,"l":493602.0398426418,"c":495716.6099549286,"v":196855.1195256496,"t":1707991200}
+{"o":495716.6099549286,"h":496430.1068495305,"l":491287.0267382004,"c":492945.6132092887,"v":209392.4151518751,"t":1707994800}
+{"o":492945.6132092887,"h":495570.8551442905,"l":489147.6924916884,"c":492696.6662555653,"v":255186.9974055581,"t":1707998400}
+{"o":492696.6662555653,"h":494114.0368964868,"l":489625.8706866198,"c":492881.0217275852,"v":227396.1955698806,"t":1708002000}
+{"o":492881.0217275852,"h":497889.5090490317,"l":490773.4059961603,"c":496199.7389628826,"v":302676.2532441386,"t":1708005600}
+{"o":496199.7389628826,"h":497326.9163164214,"l":480388.42260808,"c":484181.5386718538,"v":598986.4644903581,"t":1708009200}
+{"o":484181.5386718538,"h":488455.6955554847,"l":479491.1986876088,"c":484805.382096858,"v":447127.5751151008,"t":1708012800}
+{"o":484805.382096858,"h":485951.8921941181,"l":480991.4659499224,"c":481281.1684082216,"v":862811.2966784284,"t":1708016400}
+{"o":481281.1684082216,"h":484334.0537209101,"l":480359.4871468117,"c":482408.0614640107,"v":285601.2578031134,"t":1708020000}
+{"o":482408.0614640107,"h":485842.2725728477,"l":480678.4914994907,"c":484447.4717621331,"v":294026.2312234592,"t":1708023600}
+{"o":484447.4717621331,"h":485896.9637756073,"l":480198.2559526954,"c":480556.7189655024,"v":265726.2965383358,"t":1708027200}
+{"o":480556.7189655024,"h":483159.3472758126,"l":475012.8936968719,"c":475829.0502722674,"v":332701.5345909963,"t":1708030800}
+{"o":475829.0502722674,"h":480232.518897202,"l":473850.3414379031,"c":475838.0559686014,"v":340085.3072014087,"t":1708034400}
+{"o":475838.0559686014,"h":483018.821767055,"l":475109.7426116235,"c":482288.0830930268,"v":216951.4305484102,"t":1708038000}
+{"o":482288.0830930268,"h":483065.5355662764,"l":476895.2571712249,"c":481290.3131817238,"v":251066.1509493861,"t":1708041600}
+{"o":481290.3131817238,"h":482364.8855529944,"l":477897.7869853707,"c":481933.432211938,"v":226426.5366587288,"t":1708045200}
+{"o":481933.432211938,"h":484820.8474360778,"l":480034.9827859054,"c":484410.4441032576,"v":196570.3252256716,"t":1708048800}
+{"o":484410.4441032576,"h":485360.1275935677,"l":481932.797003173,"c":483704.7039494738,"v":167565.753201657,"t":1708052400}
+{"o":483704.7039494738,"h":484171.6337304789,"l":480549.5210518091,"c":481177.8637696931,"v":160103.8068747465,"t":1708056000}
+{"o":481177.8637696931,"h":481498.504969882,"l":479470.1617628495,"c":480296.6267346788,"v":150720.5099680359,"t":1708059600}
+{"o":480296.6267346788,"h":481446.886590365,"l":477337.7790856711,"c":477975.516785994,"v":169580.7762955524,"t":1708063200}
+{"o":477975.516785994,"h":478802.8326768,"l":473064.6124729922,"c":473349.7789936276,"v":381416.082544613,"t":1708066800}
+{"o":473349.7789936276,"h":476083.8829279527,"l":470882.3049928691,"c":471855.0041355604,"v":276403.74411436,"t":1708070400}
+{"o":471855.0041355604,"h":473475.9178112536,"l":467577.9131197213,"c":472363.0320796758,"v":254131.3224905118,"t":1708074000}
+{"o":472363.0320796758,"h":477512.7401192841,"l":470676.4387324082,"c":477153.8622856368,"v":191763.8762497411,"t":1708077600}
+{"o":477153.8622856368,"h":478330.2750282339,"l":475066.2661393161,"c":476055.9172221575,"v":143955.1326448648,"t":1708081200}
+{"o":476055.9172221575,"h":480543.0514157044,"l":474348.7069003616,"c":479984.647343919,"v":170830.9101970075,"t":1708084800}
+{"o":479984.647343919,"h":480278.0448109354,"l":474442.2016806933,"c":476853.730770031,"v":258668.7498670271,"t":1708088400}
+{"o":476853.730770031,"h":477691.5331242802,"l":463591.5766946399,"c":466021.6186227035,"v":446511.4900138643,"t":1708092000}
+{"o":466021.6186227035,"h":466061.3769481762,"l":458672.920929322,"c":465653.184782949,"v":461656.2953059889,"t":1708095600}
+{"o":465653.184782949,"h":468727.6042259289,"l":462270.6188062191,"c":464089.3667057792,"v":308427.527545493,"t":1708099200}
+{"o":464089.3667057792,"h":464702.6716187513,"l":461652.2461695763,"c":462493.2089778364,"v":284730.7190338145,"t":1708102800}
+{"o":462493.2089778364,"h":464509.3405853735,"l":459155.2147435755,"c":463798.172327736,"v":320780.9864307086,"t":1708106400}
+{"o":463798.172327736,"h":465808.4319691662,"l":460138.0978485908,"c":461499.8410531592,"v":228970.777492157,"t":1708110000}
+{"o":461499.8410531592,"h":464881.6374907144,"l":460287.1284681669,"c":464879.7913046735,"v":223001.1841443331,"t":1708113600}
+{"o":464879.7913046735,"h":466301.7942406088,"l":462432.2855844964,"c":465157.2586648176,"v":210471.7642959941,"t":1708117200}
+{"o":465157.2586648176,"h":466286.570274549,"l":463353.7747125327,"c":465977.7202359519,"v":164986.6715009354,"t":1708120800}
+{"o":465977.7202359519,"h":470183.965106022,"l":465499.1669257007,"c":468671.4698385004,"v":250163.7250313257,"t":1708124400}
+{"o":468671.4698385004,"h":471703.160716678,"l":467674.0949279676,"c":469515.6937676372,"v":170000.732381908,"t":1708128000}
+{"o":469515.6937676372,"h":470587.586940829,"l":463963.4180526446,"c":466127.824241992,"v":171597.5676386596,"t":1708131600}
+{"o":466127.824241992,"h":466984.6053409238,"l":463941.8227220078,"c":465957.5561411176,"v":196144.0561264298,"t":1708135200}
+{"o":465957.5561411176,"h":467594.368533158,"l":463460.4691914416,"c":466539.0577090128,"v":135244.3242356524,"t":1708138800}
+{"o":466539.0577090128,"h":466896.6166216295,"l":464063.4327685928,"c":464332.6820690878,"v":136440.8429022341,"t":1708142400}
+{"o":464332.6820690878,"h":464838.951562107,"l":461349.9988177076,"c":464786.1608415688,"v":175147.8617186646,"t":1708146000}
+{"o":464786.1608415688,"h":466248.6039666632,"l":464217.6939836291,"c":465322.6624849025,"v":137164.7475535009,"t":1708149600}
+{"o":465322.6624849025,"h":468767.6505607999,"l":464107.1866119108,"c":467453.0701379163,"v":126329.5395213119,"t":1708153200}
+{"o":467453.0701379163,"h":469509.6505962479,"l":462441.7251209616,"c":463374.5720267226,"v":185190.6032069376,"t":1708156800}
+{"o":463374.5720267226,"h":464168.5761419823,"l":460008.0893331893,"c":460749.4487595258,"v":157115.6090817016,"t":1708160400}
+{"o":460749.4487595258,"h":463087.6501136292,"l":459375.5314174243,"c":462957.840941494,"v":171240.5319594568,"t":1708164000}
+{"o":462957.840941494,"h":464999.4338731559,"l":462522.4488603537,"c":463585.1014198316,"v":133149.5327928575,"t":1708167600}
+{"o":463585.1014198316,"h":464196.5170494071,"l":461835.1837895434,"c":461951.548556795,"v":133927.0736131129,"t":1708171200}
+{"o":461951.548556795,"h":461954.369925248,"l":452418.3113549349,"c":453144.7074613095,"v":367035.608479324,"t":1708174800}
+{"o":453144.7074613095,"h":454498.9603439656,"l":447923.6741263526,"c":453294.4539947642,"v":415677.4881087266,"t":1708178400}
+{"o":453294.4539947642,"h":455920.797593568,"l":450789.6806144079,"c":454422.4252934802,"v":240417.6995176751,"t":1708182000}
+{"o":454422.4252934802,"h":454993.4797955534,"l":451265.514127112,"c":453406.7815716661,"v":176627.2656305812,"t":1708185600}
+{"o":453406.7815716661,"h":456977.6691943207,"l":453219.7827900645,"c":456352.5989706156,"v":243692.6552297321,"t":1708189200}
+{"o":456352.5989706156,"h":456522.2701161358,"l":454565.2475552221,"c":455494.7350943849,"v":151537.4403072387,"t":1708192800}
+{"o":455494.7350943849,"h":457873.3594094722,"l":454693.3150733513,"c":457663.6766336033,"v":158696.6896180239,"t":1708196400}
+{"o":457663.6766336033,"h":459745.9858949792,"l":456687.0588562453,"c":459292.497633677,"v":161629.6163824727,"t":1708200000}
+{"o":459292.497633677,"h":464600.6349624727,"l":457769.0865017607,"c":463065.410292058,"v":201429.9604937776,"t":1708203600}
+{"o":463065.410292058,"h":464514.881386884,"l":462218.1219028227,"c":462948.197910103,"v":164081.6797637751,"t":1708207200}
+{"o":462948.197910103,"h":463155.8824785868,"l":461148.1032718086,"c":461522.6304106303,"v":123503.2750198547,"t":1708210800}
+{"o":461522.6304106303,"h":464942.7681672657,"l":460532.1914391645,"c":462600.2343784359,"v":293320.0886355736,"t":1708214400}
+{"o":462600.2343784359,"h":464573.0031901472,"l":457985.5558206303,"c":458915.5656706622,"v":161382.287654429,"t":1708218000}
+{"o":458915.5656706622,"h":460036.1748385701,"l":455632.4434512727,"c":456453.4536658797,"v":194477.3044700121,"t":1708221600}
+{"o":456453.4536658797,"h":459639.989364401,"l":456079.0515537829,"c":459328.2815317975,"v":151267.5434976493,"t":1708225200}
+{"o":459328.2815317975,"h":462553.7534060543,"l":459221.7019870814,"c":461830.725533345,"v":165183.7765407788,"t":1708228800}
+{"o":461830.725533345,"h":464683.9312461603,"l":461564.0775205479,"c":463982.6541138871,"v":147827.3825671864,"t":1708232400}
+{"o":463982.6541138871,"h":464356.616205343,"l":458140.2240612717,"c":460087.2380866144,"v":150543.5227081439,"t":1708236000}
+{"o":460087.2380866144,"h":464460.2191851149,"l":457519.2197260037,"c":461306.5863787885,"v":153689.8421622009,"t":1708239600}
+{"o":461306.5863787885,"h":462095.2756008831,"l":459732.7220278292,"c":461684.2927341803,"v":117049.0765955838,"t":1708243200}
+{"o":461684.2927341803,"h":468559.1743723252,"l":461546.0412279625,"c":468275.998790751,"v":194197.6329224814,"t":1708246800}
+{"o":468275.998790751,"h":477569.8159778463,"l":468092.2055768988,"c":470722.4647008822,"v":331539.6513790801,"t":1708250400}
+{"o":470722.4647008822,"h":473801.1552652774,"l":469085.7270304149,"c":472233.4751860607,"v":147969.2385363639,"t":1708254000}
+{"o":472233.4751860607,"h":473369.2173644507,"l":467503.3503362394,"c":467979.9054235151,"v":168307.6986711358,"t":1708257600}
+{"o":467979.9054235151,"h":470487.9564229656,"l":467869.9543275944,"c":469763.0881479541,"v":168380.3621890369,"t":1708261200}
+{"o":469763.0881479541,"h":475003.9514265683,"l":469754.9821452314,"c":473527.2569786994,"v":210257.9258673961,"t":1708264800}
+{"o":473527.2569786994,"h":474679.087755142,"l":472185.6255454238,"c":474322.1927371182,"v":216325.0010709511,"t":1708268400}
+{"o":474322.1927371182,"h":478005.3717095479,"l":471795.1002194631,"c":475744.4119265964,"v":288967.9157858267,"t":1708272000}
+{"o":475744.4119265964,"h":481755.0364747023,"l":475678.4559239038,"c":478411.7309745249,"v":320187.9865119433,"t":1708275600}
+{"o":478411.7309745249,"h":479827.4058360472,"l":475741.9850401309,"c":479187.8650071665,"v":213393.3383472781,"t":1708279200}
+{"o":479187.8650071665,"h":479721.545651341,"l":475201.2159521137,"c":476234.1376844136,"v":209193.8394885375,"t":1708282800}
+{"o":476234.1376844136,"h":477995.2532860265,"l":472590.3387652092,"c":474878.4642922669,"v":205060.9574170759,"t":1708286400}
+{"o":474878.4642922669,"h":478870.6404293897,"l":474766.9017887092,"c":477304.5768667596,"v":186563.8035661403,"t":1708290000}
+{"o":477304.5768667596,"h":479783.3891374787,"l":474473.6937474555,"c":476316.4183272588,"v":248196.2607729377,"t":1708293600}
+{"o":476316.4183272588,"h":477933.3737621422,"l":473053.039711959,"c":474012.2908161057,"v":201931.7198449668,"t":1708297200}
+{"o":474012.2908161057,"h":476723.4522894832,"l":473195.6849624387,"c":474460.5558231089,"v":223960.7980698711,"t":1708300800}
+{"o":474460.5558231089,"h":474554.3449032128,"l":471743.0948386721,"c":473878.6712131167,"v":242280.7002390974,"t":1708304400}
+{"o":473878.6712131167,"h":474794.0159042074,"l":471126.1896116025,"c":473350.9099438229,"v":215877.5034252408,"t":1708308000}
+{"o":473350.9099438229,"h":473849.6962068547,"l":469721.9317774022,"c":471606.6606902851,"v":194978.1766094565,"t":1708311600}
+{"o":471606.6606902851,"h":473872.005269202,"l":470366.1184768564,"c":472860.2272285705,"v":178190.2472534077,"t":1708315200}
+{"o":472860.2272285705,"h":473035.811915677,"l":469456.7901306149,"c":472113.418793373,"v":176258.0898237225,"t":1708318800}
+{"o":472113.418793373,"h":477367.5603044372,"l":471842.5236744469,"c":474810.9470460324,"v":249521.2755886441,"t":1708322400}
+{"o":474810.9470460324,"h":479829.6492611818,"l":473967.2537031475,"c":478278.5880384904,"v":170674.8955464405,"t":1708326000}
+{"o":478278.5880384904,"h":478708.5980918235,"l":471343.0544507824,"c":471748.1071373773,"v":220655.1736421426,"t":1708329600}
+{"o":471748.1071373773,"h":474936.3808318765,"l":471701.7175450172,"c":472338.3632544358,"v":165954.6499409663,"t":1708333200}
+{"o":472338.3632544358,"h":473842.6390460194,"l":468358.6597731218,"c":472719.2983642982,"v":204789.0967743145,"t":1708336800}
+{"o":472719.2983642982,"h":476910.0501638834,"l":472441.6274309594,"c":475948.9108826762,"v":164244.5316866687,"t":1708340400}
+{"o":475948.9108826762,"h":476202.6247120537,"l":472488.4722814594,"c":472558.6093547317,"v":181564.5542062366,"t":1708344000}
+{"o":472558.6093547317,"h":484394.8954875913,"l":471964.6115738131,"c":477209.9478175013,"v":458373.2464516456,"t":1708347600}
+{"o":477209.9478175013,"h":478537.1821651706,"l":474016.9006568986,"c":478011.8457937212,"v":291691.3765924367,"t":1708351200}
+{"o":478011.8457937212,"h":485093.738500364,"l":477501.3835617242,"c":480116.7646604336,"v":346897.9011129418,"t":1708354800}
+{"o":480116.7646604336,"h":482007.980473579,"l":474498.6292876757,"c":475737.4317757456,"v":293314.9629987158,"t":1708358400}
+{"o":475737.4317757456,"h":479858.4445933253,"l":474466.7278015394,"c":475087.5869652182,"v":287529.2026484085,"t":1708362000}
+{"o":475087.5869652182,"h":476100.4021719309,"l":472458.9869469831,"c":472855.7905936785,"v":193671.3938799533,"t":1708365600}
+{"o":472855.7905936785,"h":474132.9770696734,"l":470835.7281523527,"c":472720.1937969942,"v":170331.8872321271,"t":1708369200}
+{"o":472720.1937969942,"h":474898.4399561135,"l":471209.7735599866,"c":473377.8677015436,"v":181240.7760976932,"t":1708372800}
+{"o":473377.8677015436,"h":476603.9016133505,"l":473023.2569580423,"c":476248.7493368246,"v":177674.4748602793,"t":1708376400}
+{"o":476248.7493368246,"h":477293.0968833332,"l":472475.1950943138,"c":473350.2709834562,"v":210624.304938192,"t":1708380000}
+{"o":473350.2709834562,"h":474188.2067643384,"l":469255.0054745396,"c":471053.2777790701,"v":167795.877742441,"t":1708383600}
+{"o":471053.2777790701,"h":473486.7775114898,"l":467349.5598925637,"c":467609.9268597168,"v":250920.6020717403,"t":1708387200}
+{"o":467609.9268597168,"h":469072.434402236,"l":460996.3690945557,"c":463476.4135753035,"v":319804.69927128,"t":1708390800}
+{"o":463476.4135753035,"h":466080.9710249849,"l":462850.4206420511,"c":465463.3576795707,"v":179820.5531462808,"t":1708394400}
+{"o":465463.3576795707,"h":466127.9617222942,"l":462176.5630647938,"c":462403.6266428639,"v":254611.5079290002,"t":1708398000}
+{"o":462403.6266428639,"h":466190.9644234562,"l":460529.1297867775,"c":466105.6128538165,"v":170821.7942681311,"t":1708401600}
+{"o":466105.6128538165,"h":468022.046103735,"l":465647.8140395191,"c":467706.6657864513,"v":146538.9874992307,"t":1708405200}
+{"o":467706.6657864513,"h":468844.6299844977,"l":466533.296722664,"c":467787.8268175154,"v":159428.7856782772,"t":1708408800}
+{"o":467787.8268175154,"h":467987.3701413766,"l":461163.0593980266,"c":461978.2774542727,"v":192451.0543695457,"t":1708412400}
+{"o":461978.2774542727,"h":462600.6310305985,"l":453691.162591472,"c":461418.530943349,"v":192131.6705741267,"t":1708416000}
+{"o":461418.530943349,"h":462212.9918571349,"l":455939.7324078893,"c":460291.3114095054,"v":216401.9566658125,"t":1708419600}
+{"o":460291.3114095054,"h":464700.1361416522,"l":459781.0550044242,"c":464479.1651821562,"v":159664.0744007459,"t":1708423200}
+{"o":464479.1651821562,"h":467722.4060049454,"l":463090.4258470588,"c":466131.3508660749,"v":175634.7989293399,"t":1708426800}
+{"o":466131.3508660749,"h":467472.8990830834,"l":460694.3666513715,"c":460801.8495658637,"v":193650.1977959603,"t":1708430400}
+{"o":460801.8495658637,"h":467514.2863772059,"l":459704.0386107424,"c":467031.7551467678,"v":302425.7868095743,"t":1708434000}
+{"o":467031.7551467678,"h":467357.3949731835,"l":449264.5417918539,"c":454988.2783739657,"v":642691.935273968,"t":1708437600}
+{"o":454988.2783739657,"h":455412.5449499024,"l":441812.5113742452,"c":449988.1959557295,"v":668910.1595912236,"t":1708441200}
+{"o":449988.1959557295,"h":454345.3422609571,"l":446414.4340665602,"c":447513.8461586859,"v":375363.2193373805,"t":1708444800}
+{"o":447513.8461586859,"h":448653.3169736639,"l":442727.587301672,"c":445375.7881424995,"v":379440.4581225974,"t":1708448400}
+{"o":445375.7881424995,"h":450378.342807158,"l":444093.5362003698,"c":448610.9640971194,"v":237991.5655697228,"t":1708452000}
+{"o":448610.9640971194,"h":453347.2738286283,"l":447126.1529126518,"c":453192.2800150854,"v":256192.8427332013,"t":1708455600}
+{"o":453192.2800150854,"h":454303.4013105389,"l":450659.8388572223,"c":454196.5315479511,"v":230701.4642415063,"t":1708459200}
+{"o":454196.5315479511,"h":455440.5604080002,"l":452616.936407961,"c":453802.2912171098,"v":180138.4187370546,"t":1708462800}
+{"o":453802.2912171098,"h":460528.0947611195,"l":453710.5358862505,"c":459736.8262497729,"v":228197.2395782611,"t":1708466400}
+{"o":459736.8262497729,"h":463231.0092886791,"l":457315.5994485526,"c":457453.1811344108,"v":195930.2986183431,"t":1708470000}
+{"o":457453.1811344108,"h":457793.19962571,"l":452797.1256202704,"c":453708.3620093978,"v":168491.0704675903,"t":1708473600}
+{"o":453708.3620093978,"h":457132.9944217382,"l":451812.4028624761,"c":452354.0801901933,"v":235324.4672670471,"t":1708477200}
+{"o":452354.0801901933,"h":453212.7649565313,"l":449429.7923399588,"c":450793.8705441642,"v":217554.309591673,"t":1708480800}
+{"o":450793.8705441642,"h":452683.5567884597,"l":449724.7606314003,"c":450216.9830843894,"v":171445.9760253383,"t":1708484400}
+{"o":450216.9830843894,"h":451932.860567485,"l":448095.3120705997,"c":449204.3751452887,"v":145118.9399135033,"t":1708488000}
+{"o":449204.3751452887,"h":451613.5034524117,"l":448155.3187591635,"c":449275.6549761436,"v":131375.5215944763,"t":1708491600}
+{"o":449275.6549761436,"h":451283.1293317428,"l":444740.1198282908,"c":446508.1209230524,"v":203750.5748010629,"t":1708495200}
+{"o":446508.1209230524,"h":446563.0158448721,"l":441152.0053786631,"c":442749.78076089,"v":227287.8638199923,"t":1708498800}
+{"o":442749.78076089,"h":445867.6527958108,"l":442057.7985615898,"c":443967.8096296462,"v":212539.7538874119,"t":1708502400}
+{"o":443967.8096296462,"h":444400.4635723104,"l":434186.5942933286,"c":435352.4011924508,"v":317657.1353462069,"t":1708506000}
+{"o":435352.4011924508,"h":438440.4567944944,"l":432235.826783747,"c":437053.2739350306,"v":292266.4298395853,"t":1708509600}
+{"o":437053.2739350306,"h":438666.2051460476,"l":432065.6897209767,"c":433836.4274593054,"v":199855.6467068885,"t":1708513200}
+{"o":433836.4274593054,"h":439029.2393261084,"l":430061.5380056534,"c":437934.8330220414,"v":340504.7660286364,"t":1708516800}
+{"o":437934.8330220414,"h":440588.2867499918,"l":433545.3139599524,"c":435691.5934054008,"v":249735.2208644535,"t":1708520400}
+{"o":435691.5934054008,"h":435923.3923011642,"l":426672.3857307681,"c":429945.8429902241,"v":397675.7447628126,"t":1708524000}
+{"o":429945.8429902241,"h":439108.2920904788,"l":428426.5749892205,"c":438455.0201005047,"v":325673.0159343675,"t":1708527600}
+{"o":438455.0201005047,"h":441262.811603441,"l":434735.2528208584,"c":439047.2036870985,"v":292988.4867585582,"t":1708531200}
+{"o":439047.2036870985,"h":440060.8855551843,"l":430671.7693467346,"c":430994.8492846702,"v":302394.6521143846,"t":1708534800}
+{"o":430994.8492846702,"h":432784.8889031934,"l":422083.5506964717,"c":428515.2056605721,"v":394202.6055655577,"t":1708538400}
+{"o":428515.2056605721,"h":432662.1938856939,"l":426805.9927504273,"c":432294.1197594562,"v":237264.3700265645,"t":1708542000}
+{"o":432294.1197594562,"h":432972.8848976214,"l":429690.7470559233,"c":430573.7583548172,"v":183676.1981451185,"t":1708545600}
+{"o":430573.7583548172,"h":443488.437463168,"l":429889.2282984564,"c":443341.6789248142,"v":390502.4118727301,"t":1708549200}
+{"o":443341.6789248142,"h":446020.1163322008,"l":441056.9355592536,"c":443195.2070346192,"v":314710.2873918093,"t":1708552800}
+{"o":443195.2070346192,"h":447922.6367414754,"l":441825.0470839183,"c":445266.7046590458,"v":268641.612739049,"t":1708556400}
+{"o":445266.7046590458,"h":445299.3782458734,"l":439521.44218161,"c":439834.887039487,"v":232562.0438786077,"t":1708560000}
+{"o":439834.887039487,"h":441195.4348256246,"l":432504.5675809424,"c":433176.6112830981,"v":220995.9621307349,"t":1708563600}
+{"o":433176.6112830981,"h":437553.8725123986,"l":432547.1373765269,"c":435569.7254822367,"v":226800.9357276424,"t":1708567200}
+{"o":435569.7254822367,"h":440091.1598844214,"l":434455.7108854359,"c":438791.421878796,"v":199393.8087479315,"t":1708570800}
+{"o":438791.421878796,"h":440672.9024834845,"l":437363.6659672124,"c":437913.8414768432,"v":174316.3170985498,"t":1708574400}
+{"o":437913.8414768432,"h":441276.155802156,"l":437423.2461251315,"c":439688.3404653711,"v":169433.0716046982,"t":1708578000}
+{"o":439688.3404653711,"h":446523.201127094,"l":439353.0205170987,"c":444099.2506754519,"v":188381.9879959364,"t":1708581600}
+{"o":444099.2506754519,"h":445466.7806886081,"l":439932.2595075433,"c":445084.7571168547,"v":252635.2824481511,"t":1708585200}
+{"o":445084.7571168547,"h":449294.5914598421,"l":444125.481708539,"c":447903.9189412476,"v":227881.6985656189,"t":1708588800}
+{"o":447903.9189412476,"h":453111.7965760544,"l":446910.3837687137,"c":452007.4445376585,"v":229423.790412674,"t":1708592400}
+{"o":452007.4445376585,"h":453626.0304690678,"l":447364.4353509867,"c":450174.6077352173,"v":217345.2919398454,"t":1708596000}
+{"o":450174.6077352173,"h":450552.4435919824,"l":446345.1674699942,"c":448344.0425535326,"v":189025.5237680524,"t":1708599600}
+{"o":448344.0425535326,"h":449693.3253163348,"l":443728.0475663057,"c":445235.0640997511,"v":186344.6397995031,"t":1708603200}
+{"o":445235.0640997511,"h":445624.207430996,"l":436973.8478816958,"c":439994.3465685867,"v":272976.6689789442,"t":1708606800}
+{"o":439994.3465685867,"h":443778.4546644866,"l":438987.0726417917,"c":443264.8032117999,"v":241251.2576404808,"t":1708610400}
+{"o":443264.8032117999,"h":448563.6494632988,"l":442057.1908256753,"c":446391.2578886353,"v":256656.6997916426,"t":1708614000}
+{"o":446391.2578886353,"h":446649.3648403674,"l":439158.4972093336,"c":440645.5149251591,"v":243815.6967719893,"t":1708617600}
+{"o":440645.5149251591,"h":443140.6853094706,"l":440350.0239059977,"c":441392.1388086065,"v":217330.779742241,"t":1708621200}
+{"o":441392.1388086065,"h":444553.5016330118,"l":439007.713688356,"c":443536.6536475972,"v":204179.0067484131,"t":1708624800}
+{"o":443536.6536475972,"h":443628.7181877584,"l":437708.1625602498,"c":438628.0418398512,"v":203644.7887044636,"t":1708628400}
+{"o":438628.0418398512,"h":445920.6182461377,"l":438080.4643351946,"c":445602.9097454977,"v":331687.940925605,"t":1708632000}
+{"o":445602.9097454977,"h":445697.2180215429,"l":437393.3895068927,"c":438854.1034347246,"v":219765.0169952878,"t":1708635600}
+{"o":438854.1034347246,"h":440682.8132136154,"l":433488.3464605339,"c":436237.2494621163,"v":224027.2422018646,"t":1708639200}
+{"o":436237.2494621163,"h":436802.2884901859,"l":430027.0578235077,"c":430789.8392736368,"v":203855.9287801867,"t":1708642800}
+{"o":430789.8392736368,"h":434398.6781264575,"l":430417.9987099715,"c":434300.3938236121,"v":202825.2877872706,"t":1708646400}
+{"o":434300.3938236121,"h":435497.018011478,"l":431911.2209589661,"c":432144.7549787269,"v":198759.6832459314,"t":1708650000}
+{"o":432144.7549787269,"h":435057.618997875,"l":428621.749286749,"c":429655.7761438906,"v":238846.5454968448,"t":1708653600}
+{"o":429655.7761438906,"h":431283.4464426862,"l":427776.2865319162,"c":431202.3418896173,"v":250088.9486259188,"t":1708657200}
+{"o":431202.3418896173,"h":433829.797566751,"l":429433.0197984759,"c":433615.0210512088,"v":191268.6790447475,"t":1708660800}
+{"o":433615.0210512088,"h":434862.1289289303,"l":432186.6782274044,"c":434262.1759512891,"v":144951.2095638016,"t":1708664400}
+{"o":434262.1759512891,"h":436834.9426913507,"l":433942.9244961299,"c":435981.7157533996,"v":139968.377676365,"t":1708668000}
+{"o":435981.7157533996,"h":436509.3846510855,"l":430490.6457709137,"c":431947.7591094855,"v":161024.3879580312,"t":1708671600}
+{"o":431947.7591094855,"h":435364.2070293213,"l":428922.3325222517,"c":431049.9006196553,"v":218190.6648335176,"t":1708675200}
+{"o":431049.9006196553,"h":433741.4417429377,"l":429609.4678917112,"c":433605.7246742808,"v":210730.5932349964,"t":1708678800}
+{"o":433605.7246742808,"h":434945.5350431883,"l":431994.8936303291,"c":434651.7959954318,"v":153871.9923522074,"t":1708682400}
+{"o":434651.7959954318,"h":436423.6873452162,"l":433795.7010210173,"c":434928.0659238384,"v":142783.243704633,"t":1708686000}
+{"o":434928.0659238384,"h":435130.4825209336,"l":428433.9196780875,"c":428768.2933745466,"v":199449.3386663441,"t":1708689600}
+{"o":428768.2933745466,"h":433099.8658582671,"l":428071.9310467429,"c":432785.7032798273,"v":256748.1957107527,"t":1708693200}
+{"o":432785.7032798273,"h":435882.0902538321,"l":428867.5279448819,"c":433316.7004813859,"v":407192.834728901,"t":1708696800}
+{"o":433316.7004813859,"h":433334.9222913069,"l":424294.1542105144,"c":425147.9638240782,"v":528281.3461818647,"t":1708700400}
+{"o":425147.9638240782,"h":426690.693400418,"l":418379.1383469061,"c":425472.2151571159,"v":539884.4124676911,"t":1708704000}
+{"o":425472.2151571159,"h":430396.3406735756,"l":424968.5483971764,"c":430303.1316380427,"v":230006.6536637312,"t":1708707600}
+{"o":430303.1316380427,"h":430374.8149404248,"l":427009.9756138877,"c":429595.1034185049,"v":189983.4451809138,"t":1708711200}
+{"o":429595.1034185049,"h":430778.0845279503,"l":427814.9855364775,"c":429540.6263602516,"v":190218.9414520643,"t":1708714800}
+{"o":429540.6263602516,"h":430996.1248886364,"l":427646.4827260163,"c":430107.3716024607,"v":182175.0682738464,"t":1708718400}
+{"o":430107.3716024607,"h":430848.8966708038,"l":427527.7934654861,"c":428214.2717760644,"v":196088.0403262976,"t":1708722000}
+{"o":428214.2717760644,"h":429301.8819773801,"l":422611.5913184315,"c":422976.2517108477,"v":301423.7754402267,"t":1708725600}
+{"o":422976.2517108477,"h":424755.4419416951,"l":418814.5471830741,"c":423085.3096322512,"v":293431.9252752727,"t":1708729200}
+{"o":423085.3096322512,"h":427024.4216359378,"l":421170.0664680969,"c":426060.8568258497,"v":272089.9036488202,"t":1708732800}
+{"o":426060.8568258497,"h":426144.5099097673,"l":417286.988624909,"c":418298.7469077104,"v":351472.5390198523,"t":1708736400}
+{"o":418298.7469077104,"h":423110.4484842815,"l":417397.5975837531,"c":422307.1990330979,"v":215272.8151774952,"t":1708740000}
+{"o":422307.1990330979,"h":425511.013167801,"l":421211.3478445844,"c":424596.3800555034,"v":140750.842913151,"t":1708743600}
+{"o":424596.3800555034,"h":429085.2908368171,"l":424365.6311107434,"c":428315.5147149985,"v":149250.1265489711,"t":1708747200}
+{"o":428315.5147149985,"h":429589.4301334171,"l":426354.8899436427,"c":429132.2648013275,"v":142690.1458984731,"t":1708750800}
+{"o":429132.2648013275,"h":430255.1524906278,"l":427879.9853904246,"c":429449.0081396576,"v":182266.7347136299,"t":1708754400}
+{"o":429449.0081396576,"h":433276.4601788573,"l":428511.2573173926,"c":433046.3616180271,"v":172573.6166081406,"t":1708758000}
+{"o":433046.3616180271,"h":433960.6070115429,"l":430250.13222647,"c":430762.2916060184,"v":157882.0109942938,"t":1708761600}
+{"o":430762.2916060184,"h":435269.1545529932,"l":430208.7177671477,"c":434193.8572928829,"v":175281.0333490815,"t":1708765200}
+{"o":434193.8572928829,"h":435517.2515450804,"l":432560.1202778504,"c":433292.5234354265,"v":130260.6377824274,"t":1708768800}
+{"o":433292.5234354265,"h":434007.2945049223,"l":431591.5716287764,"c":432744.8110481001,"v":126408.8891989685,"t":1708772400}
+{"o":432744.8110481001,"h":434518.2541349601,"l":430981.4757678672,"c":433310.2660372943,"v":150064.9808681838,"t":1708776000}
+{"o":433310.2660372943,"h":434631.3171319209,"l":432318.6921795906,"c":433417.6751628882,"v":166932.7653812084,"t":1708779600}
+{"o":433417.6751628882,"h":433937.2760580351,"l":431290.10135271,"c":432863.1020923051,"v":155607.0024364399,"t":1708783200}
+{"o":432863.1020923051,"h":434143.3344041883,"l":431903.8998342109,"c":432019.8764836462,"v":187531.4657228388,"t":1708786800}
+{"o":432019.8764836462,"h":435152.370457721,"l":431838.6783674962,"c":434446.8302565159,"v":179847.4049954723,"t":1708790400}
+{"o":434446.8302565159,"h":440007.0652078756,"l":434041.7719762592,"c":438402.0924460925,"v":254847.7664798708,"t":1708794000}
+{"o":438402.0924460925,"h":440206.555328815,"l":437153.3407124197,"c":437947.4317844256,"v":227020.4850085249,"t":1708797600}
+{"o":437947.4317844256,"h":441323.5538721099,"l":437463.9876130936,"c":440961.1289762474,"v":167508.6196572195,"t":1708801200}
+{"o":440961.1289762474,"h":442551.9679945247,"l":439500.6763840495,"c":440965.6423764247,"v":214435.9628527244,"t":1708804800}
+{"o":440965.6423764247,"h":443088.7704373185,"l":439822.0950757803,"c":442629.26413454,"v":210163.5954870967,"t":1708808400}
+{"o":442629.26413454,"h":443986.7474301137,"l":440656.9047478615,"c":441231.5547664412,"v":170855.9727602348,"t":1708812000}
+{"o":441231.5547664412,"h":442380.1467472554,"l":440221.4748533251,"c":440854.2114313341,"v":220098.8003921502,"t":1708815600}
+{"o":440854.2114313341,"h":441178.3248509043,"l":438195.3595406193,"c":439505.9857307835,"v":157834.7419675255,"t":1708819200}
+{"o":439505.9857307835,"h":440670.4406343564,"l":437430.8056952188,"c":439641.4384221,"v":160636.9272320669,"t":1708822800}
+{"o":439641.4384221,"h":442647.9672808715,"l":436779.8054226151,"c":437822.9870890376,"v":220726.0647159237,"t":1708826400}
+{"o":437822.9870890376,"h":438351.8214917082,"l":433126.3495744762,"c":438052.8030499788,"v":174590.1087794315,"t":1708830000}
+{"o":438052.8030499788,"h":438328.052062064,"l":435632.3608821371,"c":437325.4357527727,"v":155317.8073994479,"t":1708833600}
+{"o":437325.4357527727,"h":438431.6086581841,"l":435464.0509968485,"c":437835.9301742266,"v":112473.9407244328,"t":1708837200}
+{"o":437835.9301742266,"h":439431.2958199163,"l":436481.504173996,"c":437295.8806186595,"v":139894.4237778158,"t":1708840800}
+{"o":437295.8806186595,"h":437895.8116001202,"l":435327.7155634791,"c":436527.0048355634,"v":132292.6826329316,"t":1708844400}
+{"o":436527.0048355634,"h":436865.3744943494,"l":433898.9671228564,"c":434190.8481609478,"v":157348.2448510217,"t":1708848000}
+{"o":434190.8481609478,"h":435287.8452855305,"l":433051.6636889858,"c":434029.2734751353,"v":116112.9885826925,"t":1708851600}
+{"o":434029.2734751353,"h":434726.0333855451,"l":432472.5985157766,"c":433977.6229478208,"v":112294.4648138743,"t":1708855200}
+{"o":433977.6229478208,"h":436022.821002138,"l":433051.7820218705,"c":435558.5024409569,"v":116085.2562373642,"t":1708858800}
+{"o":435558.5024409569,"h":436813.1648222064,"l":433369.7630875388,"c":436434.1286711703,"v":147222.8923073631,"t":1708862400}
+{"o":436434.1286711703,"h":437018.5064036985,"l":434186.9311864797,"c":434759.4622838095,"v":180397.3979655663,"t":1708866000}
+{"o":434759.4622838095,"h":438899.1875750729,"l":434361.2949128337,"c":438387.9106763568,"v":245786.323914668,"t":1708869600}
+{"o":438387.9106763568,"h":439745.525011371,"l":434184.7706195387,"c":435527.5942050584,"v":213653.7527303075,"t":1708873200}
+{"o":435527.5942050584,"h":437399.1855392671,"l":433132.6143652826,"c":435010.1122102835,"v":232079.8369701794,"t":1708876800}
+{"o":435010.1122102835,"h":438208.1305673762,"l":434564.1304404422,"c":437989.323050992,"v":217462.4860677387,"t":1708880400}
+{"o":437989.323050992,"h":438256.0081818735,"l":435520.2458951413,"c":437029.8413267389,"v":177812.5444711848,"t":1708884000}
+{"o":437029.8413267389,"h":439360.6540252717,"l":436068.8549297777,"c":438038.8821548651,"v":197880.9073888867,"t":1708887600}
+{"o":438038.8821548651,"h":442407.5108105477,"l":437822.5887838445,"c":439081.7934186264,"v":309851.4177801767,"t":1708891200}
+{"o":439081.7934186264,"h":440109.6553771851,"l":437100.1091184707,"c":438325.7605898492,"v":224415.9168117672,"t":1708894800}
+{"o":438325.7605898492,"h":440414.3724167147,"l":436627.191956461,"c":438641.4902602718,"v":250328.2939221835,"t":1708898400}
+{"o":438641.4902602718,"h":439244.9461144175,"l":436765.9740093673,"c":438435.1148159078,"v":164997.24386685,"t":1708902000}
+{"o":438435.1148159078,"h":440607.82021296,"l":436939.3237930886,"c":440448.779902702,"v":209257.2242076798,"t":1708905600}
+{"o":440448.779902702,"h":443590.1440185966,"l":435019.7959688551,"c":438124.6623626942,"v":265944.1156825843,"t":1708909200}
+{"o":438124.6623626942,"h":438610.435139072,"l":434506.3341289086,"c":434559.9075886922,"v":189190.510771946,"t":1708912800}
+{"o":434559.9075886922,"h":438437.5471242432,"l":433212.5585866448,"c":438320.5887415867,"v":208735.8292654832,"t":1708916400}
+{"o":438320.5887415867,"h":439138.0159189352,"l":436115.3800532017,"c":437115.5224990852,"v":185367.8642578195,"t":1708920000}
+{"o":437115.5224990852,"h":440967.2564327919,"l":436614.4816948415,"c":440519.4840185461,"v":186434.5381801813,"t":1708923600}
+{"o":440519.4840185461,"h":441545.6556800224,"l":439502.5291690629,"c":441395.0304212301,"v":167664.9948760219,"t":1708927200}
+{"o":441395.0304212301,"h":441731.1673546323,"l":437099.3608131077,"c":437592.4323492286,"v":172409.8574366354,"t":1708930800}
+{"o":437592.4323492286,"h":441277.178118098,"l":437163.4793383991,"c":438808.7610871423,"v":178096.2068802742,"t":1708934400}
+{"o":438808.7610871423,"h":440697.1272016135,"l":429337.1698836931,"c":430010.8393465442,"v":368836.1655823427,"t":1708938000}
+{"o":430010.8393465442,"h":433585.738884269,"l":429717.6881316252,"c":431424.6684711711,"v":217417.0467984704,"t":1708941600}
+{"o":431424.6684711711,"h":431767.2260769547,"l":426306.3721044353,"c":427832.224799586,"v":263996.2517445374,"t":1708945200}
+{"o":427832.224799586,"h":430206.8937864137,"l":424952.9191555905,"c":429771.3818718201,"v":266606.7399085468,"t":1708948800}
+{"o":429771.3818718201,"h":432939.8856551149,"l":427859.7900254311,"c":430495.7338753905,"v":313531.4465190204,"t":1708952400}
+{"o":430495.7338753905,"h":439074.8618429302,"l":430277.3716534295,"c":438843.9270733253,"v":250096.4706465011,"t":1708956000}
+{"o":438843.9270733253,"h":445282.7059615533,"l":437138.2753203303,"c":445059.6782697138,"v":496788.6425370993,"t":1708959600}
+{"o":445059.6782697138,"h":454085.8496835093,"l":443331.9648306577,"c":453212.8820853597,"v":508099.5160042478,"t":1708963200}
+{"o":453212.8820853597,"h":465497.073638418,"l":452887.0884817701,"c":464706.4523824441,"v":479151.0037926284,"t":1708966800}
+{"o":464706.4523824441,"h":467482.2046394533,"l":461269.5057341158,"c":463421.2337039177,"v":522776.2221273804,"t":1708970400}
+{"o":463421.2337039177,"h":466233.0961319215,"l":459593.8593591434,"c":465324.3630680674,"v":440818.2982660409,"t":1708974000}
+{"o":465324.3630680674,"h":468271.5062787709,"l":460563.3614515782,"c":463008.0808986962,"v":429282.1879470152,"t":1708977600}
+{"o":463008.0808986962,"h":463257.9477957382,"l":459842.4831942233,"c":462061.6054268499,"v":271315.7595466936,"t":1708981200}
+{"o":462061.6054268499,"h":469836.7290462591,"l":461574.9118200199,"c":465381.2955639111,"v":362157.7340358227,"t":1708984800}
+{"o":465381.2955639111,"h":467549.7727258294,"l":464009.0272255215,"c":466168.6271956844,"v":259223.1771760684,"t":1708988400}
+{"o":466168.6271956844,"h":470735.6384452083,"l":463047.6604763244,"c":469704.6268491261,"v":355004.7831364438,"t":1708992000}
+{"o":469704.6268491261,"h":476154.3406640262,"l":468858.4266882865,"c":469621.7668750586,"v":520320.330217295,"t":1708995600}
+{"o":469621.7668750586,"h":474592.6411229222,"l":465903.1814769913,"c":471633.7559576796,"v":698839.1945740271,"t":1708999200}
+{"o":471633.7559576796,"h":475592.0866092659,"l":467052.9070224504,"c":467320.1450619636,"v":475921.4181819215,"t":1709002800}
+{"o":467320.1450619636,"h":468957.621761944,"l":462915.3128923294,"c":463585.1230079609,"v":470229.4805541687,"t":1709006400}
+{"o":463585.1230079609,"h":468123.7084997448,"l":462882.1142995122,"c":467554.2631030796,"v":278098.2722186363,"t":1709010000}
+{"o":467554.2631030796,"h":472437.5189792275,"l":467462.5202658155,"c":471885.8555240696,"v":282652.2430998138,"t":1709013600}
+{"o":471885.8555240696,"h":472588.2097056006,"l":467217.5163249995,"c":468322.3034415637,"v":278526.7805666091,"t":1709017200}
+{"o":468322.3034415637,"h":473901.7489407319,"l":468222.9308058082,"c":471027.1276815824,"v":229837.8705577406,"t":1709020800}
+{"o":471027.1276815824,"h":473503.2723585033,"l":470456.8933585287,"c":472295.313302556,"v":284207.6678047567,"t":1709024400}
+{"o":472295.313302556,"h":475456.3170720013,"l":470308.809357216,"c":474266.5965338159,"v":262506.6417692588,"t":1709028000}
+{"o":474266.5965338159,"h":474641.7300118282,"l":468947.4601973575,"c":472685.4593548389,"v":275118.8852578119,"t":1709031600}
+{"o":472685.4593548389,"h":474126.2056486879,"l":466750.6992100573,"c":466777.7724724479,"v":347404.0628131284,"t":1709035200}
+{"o":466777.7724724479,"h":468952.3233795021,"l":462917.7174434292,"c":467744.4770480676,"v":382958.2418454607,"t":1709038800}
+{"o":467744.4770480676,"h":468268.2278116366,"l":460261.7314448101,"c":463117.4968750849,"v":418653.4721217006,"t":1709042400}
+{"o":463117.4968750849,"h":464452.853037262,"l":450866.8497222853,"c":452877.2401901364,"v":607850.2139237627,"t":1709046000}
+{"o":452877.2401901364,"h":456939.7666889592,"l":446251.188001739,"c":453172.0911586987,"v":562758.2136653895,"t":1709049600}
+{"o":453172.0911586987,"h":455783.6242582637,"l":451854.2763003805,"c":454483.4943473752,"v":395161.3815253659,"t":1709053200}
+{"o":454483.4943473752,"h":456715.1335248501,"l":453389.3789878579,"c":454750.3918863548,"v":274109.9644292843,"t":1709056800}
+{"o":454750.3918863548,"h":459898.1002545628,"l":453775.7718309569,"c":459622.6124645661,"v":489848.5133573385,"t":1709060400}
+{"o":459622.6124645661,"h":461549.2802912242,"l":456285.390319921,"c":461417.4352624764,"v":356620.6739051917,"t":1709064000}
+{"o":461417.4352624764,"h":463878.7108416071,"l":459508.1381047313,"c":462049.4452470861,"v":276566.206173442,"t":1709067600}
+{"o":462049.4452470861,"h":463519.7564299977,"l":459322.5202768488,"c":460012.3968744723,"v":245078.6082270478,"t":1709071200}
+{"o":460012.3968744723,"h":460681.5476261881,"l":457178.3152456307,"c":459652.802915452,"v":206034.9131368959,"t":1709074800}
+{"o":459652.802915452,"h":464959.0265363099,"l":457876.5908137338,"c":460734.551969061,"v":321957.9958710076,"t":1709078400}
+{"o":460734.551969061,"h":461647.9831548166,"l":455262.9795601341,"c":458244.7473506927,"v":300759.4214628405,"t":1709082000}
+{"o":458244.7473506927,"h":459282.6579529913,"l":456886.8575243804,"c":458084.3524423802,"v":276296.7976578685,"t":1709085600}
+{"o":458084.3524423802,"h":458261.6011639698,"l":455074.5508852502,"c":456376.4854559293,"v":223036.4679903611,"t":1709089200}
+{"o":456376.4854559293,"h":461574.7181859246,"l":456184.4142088208,"c":461241.4487330738,"v":377859.1711617445,"t":1709092800}
+{"o":461241.4487330738,"h":463038.7012225971,"l":460371.6109739239,"c":461002.5294364389,"v":184987.1546255705,"t":1709096400}
+{"o":461002.5294364389,"h":462583.3750681356,"l":459638.8708359267,"c":461364.8406817405,"v":190811.4763576373,"t":1709100000}
+{"o":461364.8406817405,"h":467173.16357744,"l":460796.6150198418,"c":466800.9933190274,"v":230529.9618434938,"t":1709103600}
+{"o":466800.9933190274,"h":469791.535189465,"l":463292.1196703751,"c":468288.5811123496,"v":444246.4239166141,"t":1709107200}
+{"o":468288.5811123496,"h":475086.5429781561,"l":464340.6479096611,"c":474678.6253827384,"v":524007.7845462949,"t":1709110800}
+{"o":474678.6253827384,"h":484965.5313221646,"l":470935.7320280421,"c":484287.8588833456,"v":654840.3009942566,"t":1709114400}
+{"o":484287.8588833456,"h":487390.072053279,"l":468288.1230184302,"c":472675.564691314,"v":691189.7966186897,"t":1709118000}
+{"o":472675.564691314,"h":477050.3633154409,"l":469764.430101942,"c":472319.2520023099,"v":552627.1558503046,"t":1709121600}
+{"o":472319.2520023099,"h":480082.2705477301,"l":470500.4689007803,"c":478943.8175674043,"v":688774.5307419454,"t":1709125200}
+{"o":478943.8175674043,"h":480419.6715063379,"l":468936.1274401507,"c":474689.8413223144,"v":708837.3746578627,"t":1709128800}
+{"o":474689.8413223144,"h":480378.3416545065,"l":469884.4342431321,"c":479485.6477023652,"v":607617.6247367291,"t":1709132400}
+{"o":479485.6477023652,"h":496722.859064046,"l":479192.509176573,"c":495228.8810157168,"v":857249.0272402132,"t":1709136000}
+{"o":495228.8810157168,"h":498426.182937494,"l":466118.7290639362,"c":488145.5369759616,"v":1357103.044786111,"t":1709139600}
+{"o":488145.5369759616,"h":488604.6975458201,"l":463173.1152767965,"c":481855.6975798645,"v":1164686.0689808107,"t":1709143200}
+{"o":481855.6975798645,"h":485602.7654112624,"l":473789.0644380185,"c":474552.3099080719,"v":624269.5495865402,"t":1709146800}
+{"o":474552.3099080719,"h":480261.9523436414,"l":469599.504140936,"c":477973.0741304422,"v":537007.7395448119,"t":1709150400}
+{"o":477973.0741304422,"h":495467.373511755,"l":474587.2217735227,"c":494363.2010304065,"v":582292.7422399307,"t":1709154000}
+{"o":494363.2010304065,"h":501821.8736132228,"l":491985.365936473,"c":493534.0248617654,"v":672135.6064498546,"t":1709157600}
+{"o":493534.0248617654,"h":507333.7640652572,"l":493527.2706466854,"c":507227.2775910333,"v":640648.3785294625,"t":1709161200}
+{"o":507227.2775910333,"h":521819.963769812,"l":500105.1775995039,"c":521819.963769812,"v":963193.405395944,"t":1709164800}
+{"o":521819.963769812,"h":529016.9970059714,"l":515129.3196224231,"c":526768.4535120334,"v":644352.6402363431,"t":1709168400}
+{"o":526768.4535120334,"h":529934.1137186711,"l":516972.433704232,"c":517536.6989985282,"v":580657.2739499402,"t":1709172000}
+{"o":517536.6989985282,"h":528317.5279298484,"l":515362.856332701,"c":526043.6316717925,"v":525998.2869818704,"t":1709175600}
+{"o":526043.6316717925,"h":530933.1846803671,"l":520941.1092931933,"c":523468.4043658662,"v":472488.9540191619,"t":1709179200}
+{"o":523468.4043658662,"h":538523.5485295622,"l":521270.720386947,"c":530743.7746769316,"v":528374.4918409657,"t":1709182800}
+{"o":530743.7746769316,"h":535280.5247702338,"l":524898.7748203515,"c":528881.7436054882,"v":462900.729974615,"t":1709186400}
+{"o":528881.7436054882,"h":539554.947252924,"l":523312.7398371847,"c":537552.0504193063,"v":401337.0813565883,"t":1709190000}
+{"o":537552.0504193063,"h":566495.616133575,"l":536171.2532471168,"c":563462.1637727706,"v":763672.4837582876,"t":1709193600}
+{"o":563462.1637727706,"h":569075.8661650417,"l":549484.9549097121,"c":552638.8272115459,"v":548223.9718273976,"t":1709197200}
+{"o":552638.8272115459,"h":553212.7761185219,"l":547886.6008584675,"c":551401.6472352633,"v":382139.2254038145,"t":1709200800}
+{"o":551401.6472352633,"h":560156.8698967909,"l":549032.9935990447,"c":553297.9444459026,"v":402911.3908545178,"t":1709204400}
+{"o":553297.9444459026,"h":559327.8566266692,"l":545142.052808609,"c":553219.4228642449,"v":477545.2479914916,"t":1709208000}
+{"o":553219.4228642449,"h":574014.3558201138,"l":552940.4626422604,"c":568795.1980629249,"v":566619.9452585317,"t":1709211600}
+{"o":568795.1980629249,"h":576786.4244771489,"l":560942.2699245,"c":563810.0292624884,"v":726619.0250548775,"t":1709215200}
+{"o":563810.0292624884,"h":568343.7605164269,"l":559315.2245291169,"c":566877.093746043,"v":499560.6842844874,"t":1709218800}
+{"o":566877.093746043,"h":569888.5631376837,"l":545600.1077190806,"c":559225.0260788884,"v":674495.5063000483,"t":1709222400}
+{"o":559225.0260788884,"h":565171.945521594,"l":541590.1497622168,"c":550111.0030590956,"v":730818.7440273195,"t":1709226000}
+{"o":550111.0030590956,"h":555648.9967080891,"l":541316.6977904161,"c":546611.3690726674,"v":559428.6222759432,"t":1709229600}
+{"o":546611.3690726674,"h":558576.6460801368,"l":544058.224287083,"c":557764.557937565,"v":336399.5853232911,"t":1709233200}
+{"o":557764.557937565,"h":565629.9872604196,"l":557054.9915005469,"c":559657.3565064697,"v":349239.3110493774,"t":1709236800}
+{"o":559657.3565064697,"h":559657.3565064697,"l":534770.8903560862,"c":547571.7636227808,"v":682608.2496109799,"t":1709240400}
+{"o":547571.7636227808,"h":549048.7281310369,"l":525863.0626091321,"c":529882.1511739837,"v":617358.7599791924,"t":1709244000}
+{"o":529882.1511739837,"h":541579.1248500255,"l":529678.3250757082,"c":538316.6925710408,"v":483356.3180485984,"t":1709247600}
+{"o":538316.6925710408,"h":569043.9533659125,"l":538315.37327714,"c":568602.3354743927,"v":676940.3982774842,"t":1709251200}
+{"o":568602.3354743927,"h":587085.2285008095,"l":563179.0527800871,"c":581168.6990307819,"v":810946.3006317079,"t":1709254800}
+{"o":581168.6990307819,"h":584947.7097105781,"l":566685.6048501468,"c":573669.6256004386,"v":698516.8088882675,"t":1709258400}
+{"o":573669.6256004386,"h":583909.5686428517,"l":572143.5805959882,"c":573872.1098133215,"v":638207.251237153,"t":1709262000}
+{"o":573872.1098133215,"h":589096.7055602459,"l":573165.257087069,"c":588700.3576745077,"v":577893.9614853954,"t":1709265600}
+{"o":588700.3576745077,"h":590812.597694803,"l":572100.8966588073,"c":574225.4247915805,"v":442781.2958888909,"t":1709269200}
+{"o":574225.4247915805,"h":579153.1929409357,"l":568519.4728337594,"c":571625.7350144404,"v":345572.4669971509,"t":1709272800}
+{"o":571625.7350144404,"h":575071.8614686269,"l":563935.9333817449,"c":565049.7274355436,"v":394792.1637760567,"t":1709276400}
+{"o":565049.7274355436,"h":570781.1350939125,"l":561023.3955878329,"c":566918.4667439262,"v":426994.6252903646,"t":1709280000}
+{"o":566918.4667439262,"h":575347.457918963,"l":566320.6756952754,"c":574084.5299086355,"v":345820.0107788043,"t":1709283600}
+{"o":574084.5299086355,"h":578222.3147440621,"l":571085.7393258951,"c":574785.6669039805,"v":383486.4374437816,"t":1709287200}
+{"o":574785.6669039805,"h":580241.9999304621,"l":571786.5606904376,"c":580091.698714649,"v":439808.5068495686,"t":1709290800}
+{"o":580091.698714649,"h":580091.698714649,"l":572900.9729100204,"c":575284.3027911276,"v":423968.5454576127,"t":1709294400}
+{"o":575284.3027911276,"h":578280.4356605137,"l":571628.302503197,"c":577875.426099411,"v":455891.3057134902,"t":1709298000}
+{"o":577875.426099411,"h":578185.7781416932,"l":563049.5626182631,"c":569274.6311005616,"v":580821.6656949663,"t":1709301600}
+{"o":569274.6311005616,"h":571910.0569147,"l":557830.5546399308,"c":561922.9568323705,"v":707750.9544026138,"t":1709305200}
+{"o":561922.9568323705,"h":563450.6316341257,"l":554797.1106600621,"c":554964.9170684428,"v":546655.7366630282,"t":1709308800}
+{"o":554964.9170684428,"h":569183.0509400122,"l":554527.3893709407,"c":565300.0955563543,"v":602207.5160765181,"t":1709312400}
+{"o":565300.0955563543,"h":571337.7778349486,"l":559929.9968256858,"c":569140.1983009079,"v":528415.5049136622,"t":1709316000}
+{"o":569140.1983009079,"h":570975.7955192203,"l":557282.5500707465,"c":561215.3013516454,"v":462485.5814230241,"t":1709319600}
+{"o":561215.3013516454,"h":565077.2503266718,"l":556608.7165795884,"c":564777.5568599548,"v":557263.8348401265,"t":1709323200}
+{"o":564777.5568599548,"h":564777.5568599548,"l":556603.7357716794,"c":560798.1026824506,"v":492524.7880089484,"t":1709326800}
+{"o":560798.1026824506,"h":564358.6281155229,"l":556936.5034090385,"c":560014.147634764,"v":499409.077382443,"t":1709330400}
+{"o":560014.147634764,"h":564059.8801468895,"l":554624.930359597,"c":555090.5598346295,"v":446520.8385261065,"t":1709334000}
+{"o":555090.5598346295,"h":563912.3983862016,"l":554238.1989858374,"c":558879.0789523807,"v":678307.9071687927,"t":1709337600}
+{"o":558879.0789523807,"h":558879.0789523807,"l":545324.2662585143,"c":553200.8002742822,"v":753186.6283908159,"t":1709341200}
+{"o":553200.8002742822,"h":557438.6991042321,"l":551038.5919407572,"c":556331.1843486232,"v":389070.6614507145,"t":1709344800}
+{"o":556331.1843486232,"h":558235.0857569749,"l":553594.2655748482,"c":557644.9556210993,"v":429475.8098412455,"t":1709348400}
+{"o":557644.9556210993,"h":560301.570458297,"l":553933.2115656765,"c":554389.4511618174,"v":290509.0801550053,"t":1709352000}
+{"o":554389.4511618174,"h":555233.2680794402,"l":548299.5273993241,"c":550244.6015034268,"v":353434.0096727748,"t":1709355600}
+{"o":550244.6015034268,"h":555248.8571532123,"l":548523.2834883924,"c":553676.7927647592,"v":291744.6125337008,"t":1709359200}
+{"o":553676.7927647592,"h":554058.1612647739,"l":548831.4251787211,"c":553668.0245965491,"v":335334.6467246246,"t":1709362800}
+{"o":553668.0245965491,"h":559414.9375895879,"l":548068.9478752755,"c":556485.0916956192,"v":483776.814093018,"t":1709366400}
+{"o":556485.0916956192,"h":559215.2906044519,"l":545994.1049458303,"c":551065.1370646975,"v":535042.2321704545,"t":1709370000}
+{"o":551065.1370646975,"h":557154.1931102993,"l":548791.7564088828,"c":549997.4485544973,"v":326938.8691551251,"t":1709373600}
+{"o":549997.4485544973,"h":554286.2012336734,"l":549832.6903909992,"c":552100.3886944519,"v":283957.9604990737,"t":1709377200}
+{"o":552100.3886944519,"h":558133.4258858239,"l":551086.1065763435,"c":556034.495383056,"v":317664.4783225508,"t":1709380800}
+{"o":556034.495383056,"h":559148.1699460911,"l":552207.8921683107,"c":554440.0275207172,"v":378456.3058962739,"t":1709384400}
+{"o":554440.0275207172,"h":554624.0321257246,"l":546130.2559521635,"c":550659.2507781691,"v":553787.2324477123,"t":1709388000}
+{"o":550659.2507781691,"h":552444.301355788,"l":546686.9603162166,"c":548457.5247225716,"v":436759.5715865457,"t":1709391600}
+{"o":548457.5247225716,"h":551685.2678562423,"l":546304.6533885846,"c":549994.8555103984,"v":447867.8362530912,"t":1709395200}
+{"o":549994.8555103984,"h":551874.1219545996,"l":547742.6719982768,"c":548601.5794542669,"v":336138.8552327302,"t":1709398800}
+{"o":548601.5794542669,"h":556037.9904572226,"l":548193.1322181511,"c":555657.5631858911,"v":368734.6147150073,"t":1709402400}
+{"o":555657.5631858911,"h":560581.5607704865,"l":555141.9150882632,"c":559980.6145182784,"v":390617.5073380782,"t":1709406000}
+{"o":559980.6145182784,"h":563085.7580850957,"l":550664.6995786235,"c":553711.4863137903,"v":484640.7489346198,"t":1709409600}
+{"o":553711.4863137903,"h":556068.5786136225,"l":550761.1531464651,"c":552156.9850766652,"v":386255.7495975189,"t":1709413200}
+{"o":552156.9850766652,"h":554309.9597468394,"l":549566.7997483076,"c":549916.5808165596,"v":444835.9478018488,"t":1709416800}
+{"o":549916.5808165596,"h":557703.3256037756,"l":549826.426512525,"c":557570.3253447431,"v":495385.5524394881,"t":1709420400}
+{"o":557570.3253447431,"h":558485.8377233741,"l":551909.7484548988,"c":552322.7380166729,"v":741097.2213705446,"t":1709424000}
+{"o":552322.7380166729,"h":560137.074085369,"l":550418.510887693,"c":557504.0075811479,"v":625318.6134305835,"t":1709427600}
+{"o":557504.0075811479,"h":558555.0000181149,"l":549915.3463087004,"c":553596.1232479378,"v":475794.6118146378,"t":1709431200}
+{"o":553596.1232479378,"h":576937.0201117431,"l":552839.1337544045,"c":576050.8715756851,"v":404709.2340125948,"t":1709434800}
+{"o":576050.8715756851,"h":577883.7495566872,"l":573843.7370965051,"c":576429.7693955498,"v":512921.572394304,"t":1709438400}
+{"o":576429.7693955498,"h":576895.8563690375,"l":572401.0747642142,"c":573533.1441419473,"v":496476.6004515099,"t":1709442000}
+{"o":573533.1441419473,"h":576503.9658254964,"l":568514.2331633053,"c":571785.4237863405,"v":459778.4906337422,"t":1709445600}
+{"o":571785.4237863405,"h":573166.3648865091,"l":552181.6168121416,"c":561213.2297085866,"v":883063.3040086249,"t":1709449200}
+{"o":561213.2297085866,"h":564179.6047223911,"l":554436.395500351,"c":561216.7127611442,"v":681524.3386151796,"t":1709452800}
+{"o":561216.7127611442,"h":580758.5808780693,"l":560047.0707479069,"c":574674.8513768439,"v":531593.2963031344,"t":1709456400}
+{"o":574674.8513768439,"h":577247.5586296514,"l":570469.6760186985,"c":571270.3597046824,"v":443265.3795558406,"t":1709460000}
+{"o":571270.3597046824,"h":573909.4381479638,"l":569617.1156090711,"c":569780.291008573,"v":433394.6509838646,"t":1709463600}
+{"o":569780.291008573,"h":571267.4001494036,"l":564390.8079755149,"c":567415.638706315,"v":688834.4671393782,"t":1709467200}
+{"o":567415.638706315,"h":570719.276360233,"l":566751.1080011562,"c":569425.1122441279,"v":480431.8232512995,"t":1709470800}
+{"o":569425.1122441279,"h":573857.238667819,"l":567389.5913388059,"c":569651.6960378741,"v":663812.8240886778,"t":1709474400}
+{"o":569651.6960378741,"h":573430.8790344185,"l":569372.1456859391,"c":572450.1546985289,"v":577778.7277621824,"t":1709478000}
+{"o":572450.1546985289,"h":576776.0385995746,"l":570026.765743303,"c":576588.5739471505,"v":572877.9820911965,"t":1709481600}
+{"o":576588.5739471505,"h":579736.8940029989,"l":574203.2311378727,"c":576994.3831791842,"v":620180.8108210635,"t":1709485200}
+{"o":576994.3831791842,"h":580381.7847088184,"l":575368.5879869759,"c":577673.5008807905,"v":631202.8165468944,"t":1709488800}
+{"o":577673.5008807905,"h":579467.7772284187,"l":575188.4876733712,"c":576010.8844649154,"v":597809.3855480028,"t":1709492400}
+{"o":576010.8844649154,"h":577591.174337873,"l":573445.0457442217,"c":574089.1220624325,"v":576023.0876075038,"t":1709496000}
+{"o":574089.1220624325,"h":576670.5381656766,"l":573203.3579306466,"c":576051.4461417927,"v":481571.7181490664,"t":1709499600}
+{"o":576051.4461417927,"h":584239.4637174511,"l":574198.4674611677,"c":579160.187433005,"v":718147.4863590054,"t":1709503200}
+{"o":579160.187433005,"h":580746.1696712045,"l":573231.0657898184,"c":575864.706366966,"v":702255.5175813818,"t":1709506800}
+{"o":575864.706366966,"h":588344.0617444898,"l":572211.9678052117,"c":578883.0793692457,"v":975423.2212603351,"t":1709510400}
+{"o":578883.0793692457,"h":580858.5507452644,"l":573330.7201035332,"c":576054.2869526281,"v":843415.2493179198,"t":1709514000}
+{"o":576054.2869526281,"h":577504.130156466,"l":571332.7643041506,"c":575657.7831504948,"v":655714.105352588,"t":1709517600}
+{"o":575657.7831504948,"h":576010.074077828,"l":568497.923758693,"c":570834.1092837799,"v":517112.9931016169,"t":1709521200}
+{"o":570834.1092837799,"h":575005.1394960022,"l":568668.4394491422,"c":573951.2574646041,"v":445974.5160897336,"t":1709524800}
+{"o":573951.2574646041,"h":574733.0556739824,"l":569803.3355728614,"c":570385.5125400661,"v":436219.2772871929,"t":1709528400}
+{"o":570385.5125400661,"h":572586.115014263,"l":569156.6425450271,"c":571789.084405007,"v":396891.2041701877,"t":1709532000}
+{"o":571789.084405007,"h":573555.5998842572,"l":569619.7660269252,"c":573376.2795000455,"v":434673.2262918256,"t":1709535600}
+{"o":573376.2795000455,"h":585415.0571557535,"l":572729.0254339952,"c":583585.8044693018,"v":673845.6731729178,"t":1709539200}
+{"o":583585.8044693018,"h":597185.165000257,"l":579148.5865329724,"c":594512.1601787143,"v":658621.6150583803,"t":1709542800}
+{"o":594512.1601787143,"h":595006.6700122667,"l":577646.230434616,"c":582336.6229279765,"v":803181.5159240805,"t":1709546400}
+{"o":582336.6229279765,"h":588074.9601625419,"l":578568.249118526,"c":586493.1860691451,"v":504451.6466560452,"t":1709550000}
+{"o":586493.1860691451,"h":591621.2858705862,"l":582979.3469023928,"c":587287.1454844028,"v":556750.5626772571,"t":1709553600}
+{"o":587287.1454844028,"h":589973.3375031124,"l":576431.9328106106,"c":578828.0706095654,"v":624832.4543355814,"t":1709557200}
+{"o":578828.0706095654,"h":585546.9310421539,"l":573358.1554997108,"c":583949.174040938,"v":851929.3296340761,"t":1709560800}
+{"o":583949.174040938,"h":588825.8447028425,"l":582266.5196725338,"c":583484.9047786404,"v":806795.4263233579,"t":1709564400}
+{"o":583484.9047786404,"h":584433.7384712679,"l":572727.5194709719,"c":574058.9385643784,"v":884772.0117096793,"t":1709568000}
+{"o":574058.9385643784,"h":578945.8808477556,"l":564371.6412426303,"c":564671.5530944389,"v":1230572.7063576127,"t":1709571600}
+{"o":564671.5530944389,"h":575929.9504535077,"l":564278.4535043623,"c":575929.9504535077,"v":1396733.1961008327,"t":1709575200}
+{"o":575929.9504535077,"h":577844.5285187264,"l":570023.1001549694,"c":573996.3568455784,"v":864509.657317534,"t":1709578800}
+{"o":573996.3568455784,"h":574849.0014800724,"l":570641.2937341096,"c":573744.2508020602,"v":763253.4295499149,"t":1709582400}
+{"o":573744.2508020602,"h":577611.9593201583,"l":568042.2478539561,"c":577587.5516276376,"v":667010.9081901534,"t":1709586000}
+{"o":577587.5516276376,"h":580366.9527671263,"l":574606.866757005,"c":579169.663057463,"v":531369.8786430523,"t":1709589600}
+{"o":579169.663057463,"h":590520.4153586399,"l":578356.6643045989,"c":590034.7025065753,"v":829259.6600781638,"t":1709593200}
+{"o":590034.7025065753,"h":590585.4266546465,"l":582872.1751993585,"c":583937.4194600654,"v":743015.8854626456,"t":1709596800}
+{"o":583937.4194600654,"h":588134.2553728953,"l":580823.6538936764,"c":585910.0175880169,"v":714102.5726997553,"t":1709600400}
+{"o":585910.0175880169,"h":586319.1911460625,"l":572865.2648460881,"c":575643.8054724411,"v":649650.5888170846,"t":1709604000}
+{"o":575643.8054724411,"h":577399.0080240322,"l":572480.0667580523,"c":576301.4409042838,"v":473089.277621449,"t":1709607600}
+{"o":576301.4409042838,"h":585376.539444201,"l":571989.4572607427,"c":574461.5921510954,"v":765304.0037245794,"t":1709611200}
+{"o":574461.5921510954,"h":587436.368943285,"l":565146.6872339663,"c":586961.5421157401,"v":867812.2848084399,"t":1709614800}
+{"o":586961.5421157401,"h":607441.5624949674,"l":579683.6668999499,"c":603788.0777708974,"v":640419.7297604411,"t":1709618400}
+{"o":603788.0777708974,"h":604704.6085378616,"l":592898.1816204651,"c":593086.3197756595,"v":539125.3248157708,"t":1709622000}
+{"o":593086.3197756595,"h":597768.325322784,"l":590626.2592994388,"c":595751.0341923408,"v":693236.2030785565,"t":1709625600}
+{"o":595751.0341923408,"h":598419.8465384942,"l":591869.9472156417,"c":595636.437088725,"v":477455.1311613783,"t":1709629200}
+{"o":595636.437088725,"h":604903.7069151461,"l":594709.6591821786,"c":601992.0388938318,"v":951023.5335323875,"t":1709632800}
+{"o":601992.0388938318,"h":604846.9785864808,"l":598012.5964228744,"c":598344.4103825535,"v":606484.1349321303,"t":1709636400}
+{"o":598344.4103825535,"h":606939.361591749,"l":598344.4103825535,"c":605294.3874252931,"v":728946.5973085535,"t":1709640000}
+{"o":605294.3874252931,"h":609253.2255153356,"l":602160.5312067424,"c":607677.2484010519,"v":799465.7771557503,"t":1709643600}
+{"o":607677.2484010519,"h":635093.5608016648,"l":603174.6019999065,"c":627817.9424969821,"v":1262209.5791478597,"t":1709647200}
+{"o":627817.9424969821,"h":654211.173517203,"l":620394.6406229014,"c":637442.9507691372,"v":1454685.5012375619,"t":1709650800}
+{"o":637442.9507691372,"h":643180.9753022572,"l":603110.2773661839,"c":609185.1680027285,"v":1318567.727546721,"t":1709654400}
+{"o":609185.1680027285,"h":620576.9028515895,"l":589123.6043051165,"c":618388.9996035077,"v":1064608.5905401891,"t":1709658000}
+{"o":618388.9996035077,"h":618388.9996035077,"l":598598.7142516397,"c":600460.1486453232,"v":806716.4770588292,"t":1709661600}
+{"o":600460.1486453232,"h":607646.9198346011,"l":539942.309774746,"c":546718.9514530211,"v":1352980.7280502459,"t":1709665200}
+{"o":546718.9514530211,"h":565973.2864760159,"l":533971.5625143148,"c":540713.4144681626,"v":1727493.6715647685,"t":1709668800}
+{"o":540713.4144681626,"h":569960.5700382822,"l":539781.755173052,"c":553316.80686906,"v":1256870.0734343848,"t":1709672400}
+{"o":553316.80686906,"h":556425.0996258742,"l":539816.4707227399,"c":556079.5432582117,"v":957681.8754324049,"t":1709676000}
+{"o":556079.5432582117,"h":581080.9868045202,"l":553866.9702939831,"c":572226.7094564956,"v":824373.3554306435,"t":1709679600}
+{"o":572226.7094564956,"h":578469.4397248544,"l":563181.1831270183,"c":563695.8378659592,"v":778898.2887693369,"t":1709683200}
+{"o":563695.8378659592,"h":569297.4507266474,"l":555808.2403854663,"c":557106.9860297659,"v":600110.2820330068,"t":1709686800}
+{"o":557106.9860297659,"h":560196.7965356505,"l":548019.7943857606,"c":548150.2372520823,"v":583604.9246989263,"t":1709690400}
+{"o":548150.2372520823,"h":559404.0284004428,"l":547851.6234024214,"c":558119.7397082718,"v":502217.9025011546,"t":1709694000}
+{"o":558119.7397082718,"h":575012.3433099542,"l":557982.6101669252,"c":573941.5774263428,"v":565106.7023485986,"t":1709697600}
+{"o":573941.5774263428,"h":591414.9062461824,"l":570074.0327288635,"c":590798.5187480875,"v":802531.5976222851,"t":1709701200}
+{"o":590798.5187480875,"h":605425.0032588013,"l":589218.5883636569,"c":602018.207564847,"v":849877.3540541069,"t":1709704800}
+{"o":602018.207564847,"h":607862.3860861493,"l":597122.8812841023,"c":607120.7203264527,"v":716253.4754439509,"t":1709708400}
+{"o":607120.7203264527,"h":614868.1697877701,"l":601527.6224240075,"c":602876.2344440502,"v":781749.2991707617,"t":1709712000}
+{"o":602876.2344440502,"h":605911.0941398148,"l":589064.4508576688,"c":589357.0394293546,"v":667710.4640049449,"t":1709715600}
+{"o":589357.0394293546,"h":599352.6412097109,"l":589357.0394293546,"c":596709.6869588593,"v":824049.374223284,"t":1709719200}
+{"o":596709.6869588593,"h":606051.4569881639,"l":595377.4474032788,"c":601294.103222981,"v":894690.9078924017,"t":1709722800}
+{"o":601294.103222981,"h":602728.5808656726,"l":580649.2941201977,"c":584600.9414921545,"v":833161.6003259103,"t":1709726400}
+{"o":584600.9414921545,"h":587556.4179825414,"l":576482.4540688545,"c":583273.2780186716,"v":842620.4077909589,"t":1709730000}
+{"o":583273.2780186716,"h":590365.4958333753,"l":576318.9590403928,"c":580417.1193993394,"v":915974.1515384922,"t":1709733600}
+{"o":580417.1193993394,"h":587221.440617542,"l":571982.3144597315,"c":584683.9702850711,"v":821203.7580343098,"t":1709737200}
+{"o":584683.9702850711,"h":590952.2447174909,"l":583800.299098377,"c":589779.6983260601,"v":895028.4934715364,"t":1709740800}
+{"o":589779.6983260601,"h":594690.6604195704,"l":585221.0514400085,"c":592748.6829374168,"v":817908.9547464428,"t":1709744400}
+{"o":592748.6829374168,"h":594587.2530046334,"l":586184.3181625417,"c":593850.2611379998,"v":802913.9375853839,"t":1709748000}
+{"o":593850.2611379998,"h":602581.9941274109,"l":590570.3406399967,"c":597085.7525496566,"v":867318.0383632568,"t":1709751600}
+{"o":597085.7525496566,"h":600592.2893967808,"l":593885.7702292365,"c":599628.6935198628,"v":797523.0578912522,"t":1709755200}
+{"o":599628.6935198628,"h":604007.6837556835,"l":595371.1171443249,"c":602881.9985237354,"v":747680.9476575669,"t":1709758800}
+{"o":602881.9985237354,"h":603043.9715265079,"l":593938.6253981427,"c":596005.7729616164,"v":912724.3441962323,"t":1709762400}
+{"o":596005.7729616164,"h":602432.8743339705,"l":594024.9997161044,"c":596287.6971173654,"v":794196.4837215143,"t":1709766000}
+{"o":596287.6971173654,"h":614773.6163269588,"l":595490.4816435541,"c":613413.6992563526,"v":944568.452993558,"t":1709769600}
+{"o":613413.6992563526,"h":625936.9613879538,"l":604154.8569459005,"c":625388.258627886,"v":1156879.0422570263,"t":1709773200}
+{"o":625388.258627886,"h":641788.96343039,"l":620982.5768755366,"c":641372.467912654,"v":1199383.2055440994,"t":1709776800}
+{"o":641372.467912654,"h":645161.8556629928,"l":628510.7387444015,"c":629868.107444469,"v":1065192.6567157938,"t":1709780400}
+{"o":629868.107444469,"h":638064.2210124824,"l":627011.7449681035,"c":629240.9299752075,"v":884152.6624199213,"t":1709784000}
+{"o":629240.9299752075,"h":636696.4399001693,"l":620392.3075563658,"c":625931.8579759613,"v":846103.5185708968,"t":1709787600}
+{"o":625931.8579759613,"h":633435.9316876276,"l":619598.6242868516,"c":633383.2243093698,"v":603346.7882827665,"t":1709791200}
+{"o":633383.2243093698,"h":636853.9184426792,"l":626107.1081949293,"c":630283.0775956636,"v":574109.328552279,"t":1709794800}
+{"o":630283.0775956636,"h":643578.7640440731,"l":629682.4840987064,"c":642058.4709704678,"v":696200.5270407905,"t":1709798400}
+{"o":642058.4709704678,"h":646150.8854936686,"l":637033.3433441438,"c":637717.995172941,"v":567824.1083144011,"t":1709802000}
+{"o":637717.995172941,"h":641950.4671100994,"l":632909.0083316645,"c":633283.4916477305,"v":525546.1978962197,"t":1709805600}
+{"o":633283.4916477305,"h":657426.904602017,"l":630324.8544861713,"c":639616.2846718315,"v":924293.2199113165,"t":1709809200}
+{"o":639616.2846718315,"h":654212.741049097,"l":634776.2132688811,"c":650851.2848259486,"v":699389.9742328619,"t":1709812800}
+{"o":650851.2848259486,"h":661383.7619900015,"l":645589.2312225125,"c":659540.5065661131,"v":670763.5191144218,"t":1709816400}
+{"o":659540.5065661131,"h":679259.0096289405,"l":655822.2855021716,"c":675528.1901522337,"v":904375.0193507852,"t":1709820000}
+{"o":675528.1901522337,"h":679554.7784533831,"l":662494.4762952972,"c":666038.5876615876,"v":748313.3133319898,"t":1709823600}
+{"o":666038.5876615876,"h":673403.9074240286,"l":664966.0482565425,"c":671504.8182585982,"v":742312.9794935799,"t":1709827200}
+{"o":671504.8182585982,"h":672609.2487657209,"l":667550.4525559938,"c":668931.0277462254,"v":828199.7234504821,"t":1709830800}
+{"o":668931.0277462254,"h":677067.9361187321,"l":659484.6493638945,"c":676664.5959154371,"v":1057942.3172745844,"t":1709834400}
+{"o":676664.5959154371,"h":680566.4775725618,"l":671819.8121495906,"c":678586.5167563251,"v":935596.3444941865,"t":1709838000}
+{"o":678586.5167563251,"h":679895.2681722203,"l":668665.8097308376,"c":669750.8912590939,"v":927447.736356186,"t":1709841600}
+{"o":669750.8912590939,"h":670651.3010686036,"l":659365.0419842325,"c":663196.9720242262,"v":900619.7294239156,"t":1709845200}
+{"o":663196.9720242262,"h":666609.4978820978,"l":658670.1385755058,"c":660722.4333862582,"v":786205.7158519145,"t":1709848800}
+{"o":660722.4333862582,"h":664118.0884325514,"l":655118.3825817361,"c":656188.5806363266,"v":537179.9800438535,"t":1709852400}
+{"o":656188.5806363266,"h":666588.0817108782,"l":655770.946103863,"c":663910.113040561,"v":730232.0109580458,"t":1709856000}
+{"o":663910.113040561,"h":668189.2267235119,"l":653498.4346671653,"c":659726.3274607549,"v":673613.689388116,"t":1709859600}
+{"o":659726.3274607549,"h":665656.2372620226,"l":659096.6088954988,"c":661580.1572105906,"v":681095.4839811381,"t":1709863200}
+{"o":661580.1572105906,"h":662219.3230810271,"l":656160.5053898849,"c":658436.7559269581,"v":649357.9953838759,"t":1709866800}
+{"o":658436.7559269581,"h":660697.5340615854,"l":651948.7373313629,"c":657924.6769609564,"v":592154.9151726292,"t":1709870400}
+{"o":657924.6769609564,"h":659121.8797043927,"l":648368.5120283489,"c":651251.3322680292,"v":517333.9066034671,"t":1709874000}
+{"o":651251.3322680292,"h":662083.3556914809,"l":648747.358021467,"c":661685.3779975029,"v":584145.2451047782,"t":1709877600}
+{"o":661685.3779975029,"h":664245.3310048176,"l":658976.6457573037,"c":659954.4654731938,"v":486652.4619473437,"t":1709881200}
+{"o":659954.4654731938,"h":667907.7205562294,"l":659196.473701793,"c":665999.6996162883,"v":462137.6751551796,"t":1709884800}
+{"o":665999.6996162883,"h":668951.8722987861,"l":661689.1177609467,"c":663135.287843727,"v":479460.8696427183,"t":1709888400}
+{"o":663135.287843727,"h":671560.0197158905,"l":662406.4228623805,"c":667281.9223816684,"v":427210.0731029132,"t":1709892000}
+{"o":667281.9223816684,"h":680169.4625092217,"l":664526.239017131,"c":679490.4523848621,"v":500738.4301197195,"t":1709895600}
+{"o":679490.4523848621,"h":684043.7422788069,"l":659247.6319633523,"c":662226.8622204788,"v":538528.6098380155,"t":1709899200}
+{"o":662226.8622204788,"h":669933.8193373162,"l":657185.9992067619,"c":666306.1488208285,"v":611709.2620790763,"t":1709902800}
+{"o":666306.1488208285,"h":682311.1486601739,"l":662526.2568258352,"c":677878.583898971,"v":817093.3481292998,"t":1709906400}
+{"o":677878.583898971,"h":680891.6825372166,"l":644923.3037032525,"c":650437.0556423409,"v":1400593.3354956449,"t":1709910000}
+{"o":650437.0556423409,"h":663931.0674482603,"l":635544.4434394529,"c":662807.6955989937,"v":1293643.4097946892,"t":1709913600}
+{"o":662807.6955989937,"h":673640.1599853486,"l":655945.6283165681,"c":669037.6797168764,"v":1040682.8460668852,"t":1709917200}
+{"o":669037.6797168764,"h":669841.9586806187,"l":658901.7154681898,"c":661376.5871005978,"v":984544.2681643873,"t":1709920800}
+{"o":661376.5871005978,"h":662786.6290737069,"l":653665.9646131538,"c":660820.6909035232,"v":1081147.3058856132,"t":1709924400}
+{"o":660820.6909035232,"h":666531.5213051701,"l":653714.8181204244,"c":655401.4183892694,"v":1012604.7675603748,"t":1709928000}
+{"o":655401.4183892694,"h":657750.0494651238,"l":642216.0604058699,"c":645243.0782671582,"v":1089089.448765432,"t":1709931600}
+{"o":645243.0782671582,"h":649294.4064252282,"l":643141.622147189,"c":644665.2193476049,"v":894525.4631104952,"t":1709935200}
+{"o":644665.2193476049,"h":663324.293377779,"l":643669.1531330987,"c":647335.1160943919,"v":601051.0806417515,"t":1709938800}
+{"o":647335.1160943919,"h":657811.6890433765,"l":646913.2475359637,"c":653591.2750469279,"v":439404.9606197951,"t":1709942400}
+{"o":653591.2750469279,"h":654387.0912959056,"l":646454.8336321638,"c":649451.4412549245,"v":375831.3487165007,"t":1709946000}
+{"o":649451.4412549245,"h":656467.9444052413,"l":646709.9937322371,"c":654554.498064743,"v":371409.1200380201,"t":1709949600}
+{"o":654554.498064743,"h":655296.5095109482,"l":651283.0898555038,"c":652820.2989053308,"v":308674.705708564,"t":1709953200}
+{"o":652820.2989053308,"h":657745.6822935847,"l":650336.9012519955,"c":657672.4215208307,"v":289844.7896848151,"t":1709956800}
+{"o":657672.4215208307,"h":663278.8023448503,"l":654722.8794759293,"c":662411.5814697961,"v":300750.9367681909,"t":1709960400}
+{"o":662411.5814697961,"h":666825.5178779203,"l":661604.4364046545,"c":665440.4113281931,"v":309978.4216276314,"t":1709964000}
+{"o":665440.4113281931,"h":666916.679862558,"l":662318.0650187413,"c":663989.3786196403,"v":332343.8672787517,"t":1709967600}
+{"o":663989.3786196403,"h":665300.0627719214,"l":657854.6856265248,"c":658610.5321059109,"v":306633.9591876878,"t":1709971200}
+{"o":658610.5321059109,"h":664216.4741150178,"l":656053.8136150889,"c":657720.7727112733,"v":334959.7039803275,"t":1709974800}
+{"o":657720.7727112733,"h":659027.1952005364,"l":648944.2111846217,"c":656608.9280451095,"v":328286.6987720261,"t":1709978400}
+{"o":656608.9280451095,"h":658181.2796771274,"l":653543.8577649076,"c":656321.1076540675,"v":251304.6190153011,"t":1709982000}
+{"o":656321.1076540675,"h":656956.0918265759,"l":649207.928180791,"c":652685.6002933197,"v":321260.6993397683,"t":1709985600}
+{"o":652685.6002933197,"h":655431.8821485331,"l":650201.9502385429,"c":653511.5435028136,"v":316795.3912131586,"t":1709989200}
+{"o":653511.5435028136,"h":656600.42693582,"l":651031.6694699469,"c":654401.5517384964,"v":364454.7764443475,"t":1709992800}
+{"o":654401.5517384964,"h":658592.9291039807,"l":652596.4195522291,"c":657875.840565218,"v":429200.4713209721,"t":1709996400}
+{"o":657875.840565218,"h":658621.8310231427,"l":649758.3675929361,"c":650337.2156549245,"v":447980.9654175161,"t":1710000000}
+{"o":650337.2156549245,"h":651611.8756602332,"l":642935.1807678333,"c":648388.5174254305,"v":513361.8577914903,"t":1710003600}
+{"o":648388.5174254305,"h":652157.8398261373,"l":646930.2634932626,"c":648023.973888234,"v":402747.0688613183,"t":1710007200}
+{"o":648023.973888234,"h":652084.1137601084,"l":648023.973888234,"c":650080.6916931629,"v":442262.9060944141,"t":1710010800}
+{"o":650080.6916931629,"h":654097.8267554272,"l":649608.0990311088,"c":652874.2494157974,"v":441868.8835189839,"t":1710014400}
+{"o":652874.2494157974,"h":653542.7200136043,"l":649731.7263687709,"c":652699.7976402689,"v":433254.3791105299,"t":1710018000}
+{"o":652699.7976402689,"h":656105.4332089005,"l":647828.0064669912,"c":648328.2522629516,"v":443213.4353306994,"t":1710021600}
+{"o":648328.2522629516,"h":649553.5088726979,"l":642426.9808149572,"c":645407.7904821571,"v":454351.8783658019,"t":1710025200}
+{"o":645407.7904821571,"h":653637.951438811,"l":643431.6435152405,"c":652030.8930046611,"v":491009.6845429738,"t":1710028800}
+{"o":652030.8930046611,"h":657909.976723067,"l":650422.5472848387,"c":656915.440162077,"v":464933.8554489078,"t":1710032400}
+{"o":656915.440162077,"h":663234.1820361329,"l":655768.8761845675,"c":659773.0342469094,"v":351087.7945044173,"t":1710036000}
+{"o":659773.0342469094,"h":660053.9848111462,"l":653624.8315493945,"c":655997.3834333732,"v":383368.3055257899,"t":1710039600}
+{"o":655997.3834333732,"h":658491.8765352593,"l":655425.9301478309,"c":656586.0717450272,"v":363571.2520850937,"t":1710043200}
+{"o":656586.0717450272,"h":662514.124748204,"l":656159.6000342651,"c":659013.2862785251,"v":365636.9153888521,"t":1710046800}
+{"o":659013.2862785251,"h":661094.8209253583,"l":657069.5574802166,"c":658513.5249728764,"v":372238.706684245,"t":1710050400}
+{"o":658513.5249728764,"h":663988.7966030904,"l":656795.9331043607,"c":662735.435414427,"v":430671.949880507,"t":1710054000}
+{"o":662735.435414427,"h":664207.9418669913,"l":659761.7243665719,"c":660950.2257149116,"v":362066.7061987121,"t":1710057600}
+{"o":660950.2257149116,"h":661674.872538274,"l":651384.5709770513,"c":654106.7504441898,"v":442708.0042887193,"t":1710061200}
+{"o":654106.7504441898,"h":660252.7662725379,"l":653573.7382662492,"c":656241.7514391819,"v":414171.8644460082,"t":1710064800}
+{"o":656241.7514391819,"h":657575.6184522732,"l":645053.6477339494,"c":650035.123666235,"v":365190.926552769,"t":1710068400}
+{"o":650035.123666235,"h":652093.4449906998,"l":644991.6085674997,"c":650274.7924537373,"v":378609.8222806017,"t":1710072000}
+{"o":650274.7924537373,"h":650710.2994329977,"l":643922.8878230766,"c":646349.4175158851,"v":453331.3601057527,"t":1710075600}
+{"o":646349.4175158851,"h":647446.5458923301,"l":633340.0447129473,"c":643804.2476241527,"v":579733.8445135291,"t":1710079200}
+{"o":643804.2476241527,"h":643973.9963524828,"l":634458.2569765861,"c":639285.0139094279,"v":491025.9642300278,"t":1710082800}
+{"o":639285.0139094279,"h":648586.1504868277,"l":638796.6520892688,"c":644348.1664890199,"v":469032.3576023417,"t":1710086400}
+{"o":644348.1664890199,"h":649597.5130484822,"l":642287.8866978672,"c":645468.2630197861,"v":404695.5954844464,"t":1710090000}
+{"o":645468.2630197861,"h":648729.5853797635,"l":643200.473589482,"c":646813.6530367654,"v":395695.8322663409,"t":1710093600}
+{"o":646813.6530367654,"h":649863.5210622131,"l":645302.8962748877,"c":648847.8838023051,"v":402392.8712841176,"t":1710097200}
+{"o":648847.8838023051,"h":649601.8756299969,"l":644377.6113934589,"c":647919.9478937818,"v":416026.5924965566,"t":1710100800}
+{"o":647919.9478937818,"h":649998.3356116377,"l":642115.6820703746,"c":642805.0471508168,"v":438900.3226238298,"t":1710104400}
+{"o":642805.0471508168,"h":642999.9392175893,"l":627488.7761736313,"c":633778.6646555334,"v":610445.792033628,"t":1710108000}
+{"o":633778.6646555334,"h":645665.9163930214,"l":633250.3019179555,"c":645173.2395350527,"v":441363.7256764425,"t":1710111600}
+{"o":645173.2395350527,"h":645493.6514043297,"l":614568.388800948,"c":626818.2629390417,"v":637793.1584859816,"t":1710115200}
+{"o":626818.2629390417,"h":629385.0724319406,"l":611815.4678159205,"c":619127.7946486024,"v":730746.4600664283,"t":1710118800}
+{"o":619127.7946486024,"h":622716.6214686433,"l":615108.6316493081,"c":621342.0976831859,"v":410998.7512233416,"t":1710122400}
+{"o":621342.0976831859,"h":631805.5267894336,"l":620302.7977856557,"c":629950.5379247117,"v":427733.2216004655,"t":1710126000}
+{"o":629950.5379247117,"h":633641.7856509811,"l":626014.3349813975,"c":626760.5036778877,"v":348209.640514733,"t":1710129600}
+{"o":626760.5036778877,"h":633983.674756777,"l":626601.7856035756,"c":628636.199517249,"v":339742.857073043,"t":1710133200}
+{"o":628636.199517249,"h":639130.3634716464,"l":624143.8247556947,"c":639130.3634716464,"v":334448.1046187637,"t":1710136800}
+{"o":639130.3634716464,"h":661707.2342653767,"l":639130.3634716464,"c":659820.6093438357,"v":788177.8724285587,"t":1710140400}
+{"o":659820.6093438357,"h":670096.057647517,"l":659280.2683482667,"c":665439.3441951766,"v":463604.6696114035,"t":1710144000}
+{"o":665439.3441951766,"h":667871.1014368088,"l":661905.6505263024,"c":664752.0516504726,"v":394864.218251766,"t":1710147600}
+{"o":664752.0516504726,"h":664991.7034902804,"l":660556.5083273924,"c":662639.6624374081,"v":308968.548180211,"t":1710151200}
+{"o":662639.6624374081,"h":669048.2804382882,"l":659311.7778202955,"c":662082.7279465045,"v":423040.3478137149,"t":1710154800}
+{"o":662082.7279465045,"h":670654.3272098762,"l":660604.9388408512,"c":665229.0754567486,"v":427704.7658059735,"t":1710158400}
+{"o":665229.0754567486,"h":666398.8510072583,"l":653326.3982544676,"c":655138.9612354641,"v":531248.242618739,"t":1710162000}
+{"o":655138.9612354641,"h":669654.860546886,"l":655129.7568373411,"c":657528.9504471521,"v":506508.5489224851,"t":1710165600}
+{"o":657528.9504471521,"h":663726.0887626616,"l":651212.8800616608,"c":656543.8178445579,"v":536313.8969361749,"t":1710169200}
+{"o":656543.8178445579,"h":660277.8223426231,"l":651323.3844190768,"c":656316.6119201889,"v":638798.0741338197,"t":1710172800}
+{"o":656316.6119201889,"h":658388.534121617,"l":652231.8679522976,"c":657670.6395656731,"v":484021.2962500994,"t":1710176400}
+{"o":657670.6395656731,"h":664545.0496773886,"l":655774.8546389348,"c":657819.375336144,"v":414606.7994763755,"t":1710180000}
+{"o":657819.375336144,"h":662057.7369815265,"l":652977.514199335,"c":656420.8946453026,"v":449257.884166321,"t":1710183600}
+{"o":656420.8946453026,"h":660486.5718869468,"l":649853.261664253,"c":657872.6343295951,"v":395702.3754473209,"t":1710187200}
+{"o":657872.6343295951,"h":667692.5742730572,"l":655976.1342573209,"c":662685.1363490204,"v":393824.5779237444,"t":1710190800}
+{"o":662685.1363490204,"h":667492.1187516104,"l":658506.3501933813,"c":659962.818630222,"v":372770.2968019019,"t":1710194400}
+{"o":659962.818630222,"h":666512.3249599679,"l":658971.417789171,"c":664382.3549810204,"v":376795.1118346392,"t":1710198000}
+{"o":664382.3549810204,"h":673888.8283575466,"l":657715.5256227681,"c":658074.5648854536,"v":433635.404430537,"t":1710201600}
+{"o":658074.5648854536,"h":664711.9492422624,"l":657322.6036419753,"c":664213.0094730419,"v":359494.5011924729,"t":1710205200}
+{"o":664213.0094730419,"h":683794.2736994709,"l":663020.9661402378,"c":675215.4837638361,"v":536804.5340206655,"t":1710208800}
+{"o":675215.4837638361,"h":692968.948219798,"l":672077.1928689034,"c":673221.8938896729,"v":687154.851150036,"t":1710212400}
+{"o":673221.8938896729,"h":689272.8654970165,"l":638104.6461224353,"c":686099.126698005,"v":574856.7786856614,"t":1710216000}
+{"o":686099.126698005,"h":688582.2300507977,"l":680377.4374215112,"c":688233.7390956236,"v":362736.4661258275,"t":1710219600}
+{"o":688233.7390956236,"h":688762.3482952492,"l":669847.7121365929,"c":685214.2880282197,"v":515931.2296131487,"t":1710223200}
+{"o":685214.2880282197,"h":686296.3090435091,"l":676250.3157213329,"c":678150.075058801,"v":432822.8708030868,"t":1710226800}
+{"o":678150.075058801,"h":680916.9321658153,"l":661960.8790249939,"c":669419.9244606706,"v":653607.5028060559,"t":1710230400}
+{"o":669419.9244606706,"h":687695.7980669579,"l":669419.548726387,"c":677395.7928187274,"v":384862.5754699913,"t":1710234000}
+{"o":677395.7928187274,"h":679454.8771831449,"l":670585.7125296997,"c":672402.4850768527,"v":423868.2358010546,"t":1710237600}
+{"o":672402.4850768527,"h":679635.0139002025,"l":670124.8567595469,"c":671540.9961856864,"v":401436.32249708,"t":1710241200}
+{"o":317838.8199082703,"h":319587.1565118666,"l":316253.6235627744,"c":317838.8199082703,"v":381218.3347504988,"t":1703044800}
+{"o":317838.8199082703,"h":318241.8334796488,"l":315067.4885052348,"c":317631.2453588672,"v":316122.6063756155,"t":1703048400}
+{"o":317631.2453588672,"h":321796.4096549754,"l":316278.5338932727,"c":320653.7012858996,"v":374443.1210578867,"t":1703052000}
+{"o":320653.7012858996,"h":322821.2146348445,"l":317284.1071290558,"c":322291.5468878343,"v":288355.7555586948,"t":1703055600}
+{"o":322291.5468878343,"h":325797.4504032537,"l":320155.5458528298,"c":324378.5350929501,"v":323566.3302332215,"t":1703059200}
+{"o":324378.5350929501,"h":330699.094533718,"l":324200.0654295934,"c":330263.0818029199,"v":347280.2055495975,"t":1703062800}
+{"o":330263.0818029199,"h":332806.0875448129,"l":326486.4244368947,"c":330154.0756896748,"v":475340.6082493742,"t":1703066400}
+{"o":330154.0756896748,"h":330345.0990478148,"l":324527.5147729595,"c":326621.8768297826,"v":308078.2590268534,"t":1703070000}
+{"o":326621.8768297826,"h":327487.5539260557,"l":323913.5904655594,"c":326416.8193183623,"v":313347.3476738935,"t":1703073600}
+{"o":326416.8193183623,"h":336392.5546421055,"l":326335.2218290241,"c":335964.6697788038,"v":464427.4769048798,"t":1703077200}
+{"o":335964.6697788038,"h":340222.3451906017,"l":332945.0126318439,"c":334710.0933771491,"v":582532.939374749,"t":1703080800}
+{"o":334710.0933771491,"h":350542.8490008067,"l":333984.5348987943,"c":341512.634629466,"v":834494.3002859034,"t":1703084400}
+{"o":341512.634629466,"h":343524.0291464839,"l":335066.1977770944,"c":340389.7985912433,"v":613050.9096415603,"t":1703088000}
+{"o":340389.7985912433,"h":354399.6446672399,"l":338967.0414677266,"c":351704.3409498749,"v":804690.502453931,"t":1703091600}
+{"o":351704.3409498749,"h":358447.0647119525,"l":345842.6345012804,"c":350548.0214597156,"v":661039.2396866941,"t":1703095200}
+{"o":350548.0214597156,"h":351742.3354344092,"l":343263.666590835,"c":343429.5466090043,"v":548452.5240029303,"t":1703098800}
+{"o":343429.5466090043,"h":344291.7224273829,"l":335757.1006631795,"c":338016.0805759311,"v":638870.2798293075,"t":1703102400}
+{"o":338016.0805759311,"h":344761.1199072242,"l":336392.2536663492,"c":338420.3007712631,"v":478405.8877034092,"t":1703106000}
+{"o":338420.3007712631,"h":347464.7889317339,"l":337318.4284570309,"c":345410.9613927003,"v":448837.6286174728,"t":1703109600}
+{"o":345410.9613927003,"h":349618.9142149153,"l":343851.5722062979,"c":348108.1835653923,"v":340532.3964871695,"t":1703113200}
+{"o":348108.1835653923,"h":352969.1865066605,"l":344880.3977072719,"c":351074.5038606656,"v":484575.3467386555,"t":1703116800}
+{"o":351074.5038606656,"h":351541.9630971238,"l":343971.08141625,"c":350485.5397015807,"v":530388.9438861,"t":1703120400}
+{"o":350485.5397015807,"h":357465.4654371392,"l":346844.1786516549,"c":352263.5323643202,"v":679177.2691083921,"t":1703124000}
+{"o":352263.5323643202,"h":355066.9203176639,"l":350093.8889667001,"c":353570.8225037271,"v":523777.5890849531,"t":1703127600}
+{"o":353570.8225037271,"h":359481.5139001329,"l":351850.5136435707,"c":359241.3028405483,"v":434543.2023986446,"t":1703131200}
+{"o":359241.3028405483,"h":360122.2338737461,"l":350827.2990478766,"c":355739.7305557468,"v":489352.3483748609,"t":1703134800}
+{"o":355739.7305557468,"h":367000.1704139488,"l":354861.8160033234,"c":366479.1503191384,"v":406387.8325640412,"t":1703138400}
+{"o":366479.1503191384,"h":368856.5693545634,"l":363389.5420568225,"c":367493.9961460368,"v":377005.6298183121,"t":1703142000}
+{"o":367493.9961460368,"h":369859.9768134952,"l":363921.2391070934,"c":364509.2223285423,"v":355116.9579010363,"t":1703145600}
+{"o":364509.2223285423,"h":366345.3877494914,"l":359196.4345548957,"c":364886.6588144483,"v":401057.1983161178,"t":1703149200}
+{"o":364886.6588144483,"h":373540.5835728023,"l":364167.020948634,"c":370648.0369555079,"v":430990.145822623,"t":1703152800}
+{"o":370648.0369555079,"h":371652.9009532728,"l":367839.8530235557,"c":368797.4615984534,"v":503223.9360979616,"t":1703156400}
+{"o":368797.4615984534,"h":373493.7576615911,"l":361803.749609279,"c":367277.0080935092,"v":637438.0261773258,"t":1703160000}
+{"o":367277.0080935092,"h":372490.1849194773,"l":365843.9861885585,"c":372100.1275116658,"v":461270.3100395871,"t":1703163600}
+{"o":372100.1275116658,"h":375125.9414966064,"l":363357.3241759455,"c":365368.4995927078,"v":688988.0296639358,"t":1703167200}
+{"o":365368.4995927078,"h":371201.8077347592,"l":363254.7186489278,"c":370529.6032110467,"v":551693.7641611909,"t":1703170800}
+{"o":370529.6032110467,"h":379691.638860694,"l":370392.5952541608,"c":378366.2021975709,"v":528183.2351339473,"t":1703174400}
+{"o":378366.2021975709,"h":396957.6889848345,"l":374780.7481430404,"c":391043.6078357286,"v":898853.6894307892,"t":1703178000}
+{"o":391043.6078357286,"h":399904.9499048112,"l":377878.9144625542,"c":384629.7713449603,"v":833949.0228805746,"t":1703181600}
+{"o":384629.7713449603,"h":392025.2370420631,"l":378146.5217303035,"c":391755.1109629729,"v":641717.2296690573,"t":1703185200}
+{"o":391755.1109629729,"h":395697.3907395425,"l":390229.2523798276,"c":393525.580577607,"v":481522.341092459,"t":1703188800}
+{"o":393525.580577607,"h":393529.0027795684,"l":385945.8650110227,"c":388561.6455717392,"v":591985.5120610904,"t":1703192400}
+{"o":388561.6455717392,"h":402019.2766632856,"l":387591.9276641968,"c":400972.5944678955,"v":518474.7896443326,"t":1703196000}
+{"o":400972.5944678955,"h":404230.5340217565,"l":396567.4936285879,"c":397512.9519875213,"v":521960.4226661787,"t":1703199600}
+{"o":397512.9519875213,"h":403999.6026455453,"l":394507.9454420403,"c":397958.5727129832,"v":499740.1046764763,"t":1703203200}
+{"o":397958.5727129832,"h":417619.3357028827,"l":397957.9394107204,"c":413477.4931151911,"v":616134.5508224021,"t":1703206800}
+{"o":413477.4931151911,"h":420085.8852947261,"l":410964.7595236464,"c":417202.5603393175,"v":661271.9757855127,"t":1703210400}
+{"o":417202.5603393175,"h":418205.2186454218,"l":407666.5648035108,"c":412303.1590159261,"v":582612.8489940404,"t":1703214000}
+{"o":412303.1590159261,"h":418310.0228486425,"l":410993.0341074902,"c":418066.6582679126,"v":477812.8200135278,"t":1703217600}
+{"o":418066.6582679126,"h":420161.6623219611,"l":413488.2702846506,"c":418207.0603635903,"v":549688.9109655838,"t":1703221200}
+{"o":418207.0603635903,"h":418862.2685974981,"l":392167.8235928538,"c":397385.9441868173,"v":869903.7446353586,"t":1703224800}
+{"o":397385.9441868173,"h":399342.5386056718,"l":388786.147602593,"c":393972.3220863968,"v":796967.9142272114,"t":1703228400}
+{"o":393972.3220863968,"h":402725.4044680569,"l":390908.8904772123,"c":392099.4790067881,"v":638399.3150168639,"t":1703232000}
+{"o":392099.4790067881,"h":393555.8282200872,"l":382820.7801680613,"c":389537.752744551,"v":644635.8961230193,"t":1703235600}
+{"o":389537.752744551,"h":395621.6504106417,"l":380341.4299770273,"c":391396.6639717072,"v":413814.5566419333,"t":1703239200}
+{"o":391396.6639717072,"h":397597.7464837132,"l":390343.6277484649,"c":397197.373171333,"v":363072.663815677,"t":1703242800}
+{"o":397197.373171333,"h":400889.5281519845,"l":391315.2340616692,"c":399090.3331110412,"v":450116.4204418974,"t":1703246400}
+{"o":399090.3331110412,"h":400969.45675975,"l":394212.930120778,"c":399041.953482112,"v":380433.3594419739,"t":1703250000}
+{"o":399041.953482112,"h":400433.2274720403,"l":390153.6824396062,"c":398288.3533386962,"v":434437.6445753021,"t":1703253600}
+{"o":398288.3533386962,"h":409055.3792991092,"l":397092.97825508,"c":407757.9999548488,"v":483719.0816596469,"t":1703257200}
+{"o":407757.9999548488,"h":409438.4779155327,"l":393956.1433596099,"c":397156.2247369288,"v":552237.6708420319,"t":1703260800}
+{"o":397156.2247369288,"h":404080.2036491837,"l":393046.5876675223,"c":402974.3446759122,"v":524059.8258971589,"t":1703264400}
+{"o":402974.3446759122,"h":412185.0077353166,"l":402083.1899052453,"c":411487.3616831388,"v":408185.0351852162,"t":1703268000}
+{"o":411487.3616831388,"h":413392.543366497,"l":405769.9329580716,"c":410428.5907345059,"v":477189.2519525579,"t":1703271600}
+{"o":410428.5907345059,"h":412918.7979457367,"l":406614.0034200494,"c":408861.6821160106,"v":381558.3615790418,"t":1703275200}
+{"o":408861.6821160106,"h":416120.3885174052,"l":408132.7846679139,"c":411154.983429359,"v":394224.7491104717,"t":1703278800}
+{"o":411154.983429359,"h":414059.8721884007,"l":409954.3839335853,"c":413587.7785084547,"v":387409.7253855517,"t":1703282400}
+{"o":413587.7785084547,"h":419527.7087891994,"l":410383.1599100085,"c":416712.3080802953,"v":427167.4851735265,"t":1703286000}
+{"o":416712.3080802953,"h":418119.6805803511,"l":406472.7971847292,"c":406958.1063053994,"v":511571.4503514492,"t":1703289600}
+{"o":406958.1063053994,"h":408605.5420216318,"l":396420.5485925712,"c":400035.7872769329,"v":599502.5792308761,"t":1703293200}
+{"o":400035.7872769329,"h":404411.902429188,"l":398863.9095802216,"c":400885.7007957558,"v":622332.4672100712,"t":1703296800}
+{"o":400885.7007957558,"h":404855.4504032,"l":397601.0685250976,"c":399257.4780561386,"v":806584.1459132106,"t":1703300400}
+{"o":399257.4780561386,"h":402894.0552236385,"l":394344.1305721042,"c":402198.1825762253,"v":635733.0654904274,"t":1703304000}
+{"o":402198.1825762253,"h":405898.8685604696,"l":401226.2184217917,"c":405458.6161059995,"v":421930.7124245777,"t":1703307600}
+{"o":405458.6161059995,"h":409752.2519959459,"l":403878.1476819314,"c":409419.9714173528,"v":304640.7600453392,"t":1703311200}
+{"o":409419.9714173528,"h":410791.6502949186,"l":405356.1075294871,"c":406106.2871583253,"v":281322.6119302125,"t":1703314800}
+{"o":406106.2871583253,"h":409956.2182697432,"l":405865.1884988041,"c":409802.5286846033,"v":265040.2681529452,"t":1703318400}
+{"o":409802.5286846033,"h":410039.8689287339,"l":406505.2751818461,"c":407990.945083797,"v":243922.6941122805,"t":1703322000}
+{"o":407990.945083797,"h":409107.180579206,"l":405313.026125585,"c":406294.3750380486,"v":201814.3095112954,"t":1703325600}
+{"o":406294.3750380486,"h":408046.533562043,"l":403071.9233124573,"c":407566.0427302337,"v":237240.0004025762,"t":1703329200}
+{"o":407566.0427302337,"h":413598.1190161319,"l":407158.9444098336,"c":412738.2157755005,"v":301855.9122224388,"t":1703332800}
+{"o":412738.2157755005,"h":413281.2686224313,"l":407478.1791250239,"c":409222.4122904296,"v":288191.6268977247,"t":1703336400}
+{"o":409222.4122904296,"h":410522.7208698334,"l":405723.1079993423,"c":409092.7064322799,"v":483363.067451229,"t":1703340000}
+{"o":409092.7064322799,"h":412642.9100883496,"l":407041.8516796906,"c":411490.2105463689,"v":504029.1004481341,"t":1703343600}
+{"o":411490.2105463689,"h":416376.7941952333,"l":409207.3258617072,"c":415432.0480938191,"v":373894.3889137696,"t":1703347200}
+{"o":415432.0480938191,"h":418878.3863297502,"l":413846.8656060236,"c":418172.1362929438,"v":449412.4779218972,"t":1703350800}
+{"o":418172.1362929438,"h":436586.0668185643,"l":417016.0583356314,"c":435308.2067115199,"v":782329.8170044818,"t":1703354400}
+{"o":435308.2067115199,"h":441610.7795925401,"l":429315.8632765208,"c":437395.7151782394,"v":522794.5805454594,"t":1703358000}
+{"o":437395.7151782394,"h":441331.2337418045,"l":436212.6758408855,"c":437622.4478481446,"v":366540.0672149118,"t":1703361600}
+{"o":437622.4478481446,"h":438590.1607130562,"l":432445.5580861021,"c":436926.1208936203,"v":415378.5291257228,"t":1703365200}
+{"o":436926.1208936203,"h":465646.2921367321,"l":435918.9583673083,"c":461616.9695008842,"v":519862.028181709,"t":1703368800}
+{"o":461616.9695008842,"h":462171.9861519928,"l":452710.6616291237,"c":458348.6971063765,"v":554947.8064249802,"t":1703372400}
+{"o":458348.6971063765,"h":466096.9655669327,"l":456600.7292653741,"c":465272.3921243696,"v":447669.4959225318,"t":1703376000}
+{"o":465272.3921243696,"h":477998.6759744036,"l":461025.9864945715,"c":476333.3092736021,"v":432823.9752334108,"t":1703379600}
+{"o":476333.3092736021,"h":484911.9238823368,"l":473089.4121931584,"c":477454.9506043451,"v":485393.0582379255,"t":1703383200}
+{"o":477454.9506043451,"h":496131.9979066433,"l":476133.9828221629,"c":493333.3376007996,"v":476227.8960355039,"t":1703386800}
+{"o":493333.3376007996,"h":498664.1389394294,"l":482145.5169175542,"c":487117.9621976521,"v":561796.6708804754,"t":1703390400}
+{"o":487117.9621976521,"h":490091.8086551707,"l":471039.5730801171,"c":480681.9084486112,"v":454143.588290763,"t":1703394000}
+{"o":480681.9084486112,"h":480937.9338147415,"l":469179.6283690791,"c":478992.5495990723,"v":475955.8030304741,"t":1703397600}
+{"o":478992.5495990723,"h":487290.5115317109,"l":477375.6852545283,"c":485854.4942707698,"v":328920.3687118331,"t":1703401200}
+{"o":485854.4942707698,"h":486883.6454977475,"l":480870.5624849144,"c":484517.9248680358,"v":320007.2269377897,"t":1703404800}
+{"o":484517.9248680358,"h":486820.056850653,"l":478855.219036721,"c":479670.5571626205,"v":261530.8476176875,"t":1703408400}
+{"o":479670.5571626205,"h":479994.7414256876,"l":459602.6248293148,"c":468192.9741551116,"v":495070.8667204153,"t":1703412000}
+{"o":468192.9741551116,"h":471148.7197616577,"l":454367.8243146024,"c":468611.1170639366,"v":364861.645290207,"t":1703415600}
+{"o":468611.1170639366,"h":481518.6227896265,"l":464327.1988487979,"c":479929.0574346927,"v":328599.5320477195,"t":1703419200}
+{"o":479929.0574346927,"h":480511.5290670848,"l":474566.8312932336,"c":475965.8006197394,"v":331413.7889091098,"t":1703422800}
+{"o":475965.8006197394,"h":485826.1096353834,"l":475798.9989419949,"c":483496.5223106305,"v":368538.8713808202,"t":1703426400}
+{"o":483496.5223106305,"h":487147.1767989883,"l":479831.7663428577,"c":483314.8299046727,"v":374628.7587251128,"t":1703430000}
+{"o":483314.8299046727,"h":494163.9529699107,"l":480872.5928426057,"c":491339.2455274209,"v":470577.9994932147,"t":1703433600}
+{"o":491339.2455274209,"h":492473.187933268,"l":478943.0515258661,"c":486745.147284369,"v":466345.8834741509,"t":1703437200}
+{"o":486745.147284369,"h":495449.3487985459,"l":485698.5931342748,"c":494961.2160670988,"v":352585.1981965564,"t":1703440800}
+{"o":494961.2160670988,"h":495285.9546895673,"l":487787.363325812,"c":489626.5198424186,"v":362237.8830295912,"t":1703444400}
+{"o":489626.5198424186,"h":491002.2668740838,"l":472324.2052491302,"c":477290.977414982,"v":483436.9078996103,"t":1703448000}
+{"o":477290.977414982,"h":483637.9563339772,"l":475704.10582505,"c":482632.678116127,"v":363961.0767710716,"t":1703451600}
+{"o":482632.678116127,"h":484556.0732311446,"l":466618.1685085184,"c":476097.4642465868,"v":573019.6706178739,"t":1703455200}
+{"o":476097.4642465868,"h":480797.7614437361,"l":473388.0588104164,"c":478502.101540663,"v":354100.0424709485,"t":1703458800}
+{"o":478502.101540663,"h":480632.2807596014,"l":459895.253760154,"c":464670.5996830895,"v":540445.3286211008,"t":1703462400}
+{"o":464670.5996830895,"h":477309.5115926214,"l":464541.293134922,"c":466473.30704575,"v":402125.6624991502,"t":1703466000}
+{"o":466473.30704575,"h":470975.9190767625,"l":463542.9135348556,"c":469820.9330710127,"v":421859.8427512757,"t":1703469600}
+{"o":469820.9330710127,"h":478083.0294466618,"l":468128.9623214268,"c":476705.8729987849,"v":369677.7881975226,"t":1703473200}
+{"o":476705.8729987849,"h":479670.4167628208,"l":472205.5308890629,"c":475579.9869545428,"v":370951.1232123376,"t":1703476800}
+{"o":475579.9869545428,"h":482971.0196803069,"l":475399.4472117815,"c":481642.2833143807,"v":409781.1556057176,"t":1703480400}
+{"o":481642.2833143807,"h":486481.3148798499,"l":480493.586662758,"c":482685.1711655738,"v":320666.1617401726,"t":1703484000}
+{"o":482685.1711655738,"h":483195.1134643759,"l":476552.5830137064,"c":480899.3103769621,"v":326296.8118456124,"t":1703487600}
+{"o":480899.3103769621,"h":483617.1963295278,"l":471934.5898529812,"c":472138.2692816991,"v":321144.7955017275,"t":1703491200}
+{"o":472138.2692816991,"h":475529.7273661036,"l":468272.2966178407,"c":471385.7517709949,"v":324541.5192124543,"t":1703494800}
+{"o":471385.7517709949,"h":475646.7101779559,"l":470875.5438833148,"c":473819.3078830023,"v":233675.3175232151,"t":1703498400}
+{"o":473819.3078830023,"h":478717.2244550833,"l":469513.9413272127,"c":475808.6445339636,"v":315137.50340534,"t":1703502000}
+{"o":475808.6445339636,"h":485843.2878257938,"l":456525.7325437293,"c":470938.2420851619,"v":358082.9743375338,"t":1703505600}
+{"o":470938.2420851619,"h":477477.6700551141,"l":470444.9104258626,"c":474281.8121858297,"v":451572.6381289898,"t":1703509200}
+{"o":474281.8121858297,"h":491194.7126326159,"l":471139.3158064691,"c":491194.7126326159,"v":458322.9686602968,"t":1703512800}
+{"o":491194.7126326159,"h":511524.0508784707,"l":488137.6355614709,"c":509585.7738937263,"v":655165.8796613386,"t":1703516400}
+{"o":509585.7738937263,"h":514573.5658981311,"l":500219.6298749933,"c":505021.7279567886,"v":626628.1471808135,"t":1703520000}
+{"o":505021.7279567886,"h":513672.2232803806,"l":504081.6248129258,"c":511117.0328226684,"v":487017.0679756668,"t":1703523600}
+{"o":511117.0328226684,"h":520469.1879973651,"l":504345.6175987601,"c":506648.9246592504,"v":464931.5321237506,"t":1703527200}
+{"o":506648.9246592504,"h":511794.1177393894,"l":496895.3304417492,"c":500895.1716463934,"v":527730.6242946995,"t":1703530800}
+{"o":500895.1716463934,"h":501577.7678793353,"l":482706.4106774423,"c":492772.9670782892,"v":606748.548567244,"t":1703534400}
+{"o":492772.9670782892,"h":494641.6561428914,"l":484198.693009139,"c":494038.7155274289,"v":349529.0800380484,"t":1703538000}
+{"o":494038.7155274289,"h":497977.1625358848,"l":490690.5396954586,"c":495023.6173965544,"v":328529.4448995094,"t":1703541600}
+{"o":495023.6173965544,"h":501936.4446810057,"l":491604.8664548803,"c":499133.3668289633,"v":345511.1866579646,"t":1703545200}
+{"o":499133.3668289633,"h":501611.7728765339,"l":489038.3269671896,"c":491967.200164017,"v":402983.2338015803,"t":1703548800}
+{"o":491967.200164017,"h":498866.9317050701,"l":491392.2552954444,"c":493580.9512023552,"v":350265.7714597415,"t":1703552400}
+{"o":493580.9512023552,"h":495171.281022912,"l":484175.1897532911,"c":484681.6206555721,"v":380733.7746883855,"t":1703556000}
+{"o":484681.6206555721,"h":493263.1020486284,"l":482378.7662998213,"c":492635.584164752,"v":351440.8427432305,"t":1703559600}
+{"o":492635.584164752,"h":498530.26975637,"l":491651.1591345002,"c":497090.3351032118,"v":333840.251305768,"t":1703563200}
+{"o":497090.3351032118,"h":497508.7662775713,"l":470602.063245593,"c":474916.9620505028,"v":594361.774275093,"t":1703566800}
+{"o":474916.9620505028,"h":478871.3769794805,"l":461215.9125585576,"c":463232.293988065,"v":598192.3964832622,"t":1703570400}
+{"o":463232.293988065,"h":473546.8593501524,"l":458262.8101150775,"c":468589.2284783135,"v":400907.9906896392,"t":1703574000}
+{"o":468589.2284783135,"h":471077.1526726937,"l":459690.7557903097,"c":470039.1567509884,"v":342297.5054926249,"t":1703577600}
+{"o":470039.1567509884,"h":473345.4045238828,"l":462222.9408887411,"c":467405.3138862407,"v":375900.055511991,"t":1703581200}
+{"o":467405.3138862407,"h":478539.953795682,"l":466653.0392225956,"c":474937.7018986085,"v":337124.4019069214,"t":1703584800}
+{"o":474937.7018986085,"h":476353.2578282657,"l":471750.2504988681,"c":474352.9668671799,"v":297232.2081566334,"t":1703588400}
+{"o":474352.9668671799,"h":481586.2687948166,"l":470680.7678586236,"c":481342.0273025234,"v":319585.0384097787,"t":1703592000}
+{"o":481342.0273025234,"h":483449.2392927421,"l":474597.0602593191,"c":477709.1829598856,"v":303784.5005108014,"t":1703595600}
+{"o":477709.1829598856,"h":478126.727494376,"l":466564.7844152721,"c":467610.8962468951,"v":389756.3440098244,"t":1703599200}
+{"o":467610.8962468951,"h":468463.0656533495,"l":455590.3632410105,"c":456571.9772255499,"v":618393.8696075608,"t":1703602800}
+{"o":456571.9772255499,"h":464380.2800295326,"l":453782.9783271354,"c":461912.425605757,"v":615690.0329790807,"t":1703606400}
+{"o":461912.425605757,"h":462438.7705286124,"l":423720.4260800958,"c":439214.5745662344,"v":1038055.1165148158,"t":1703610000}
+{"o":439214.5745662344,"h":444109.9770497971,"l":431674.2352686919,"c":443388.0961216555,"v":730789.684880115,"t":1703613600}
+{"o":443388.0961216555,"h":445208.2739673776,"l":438409.3639524286,"c":439919.8372403627,"v":475736.518637877,"t":1703617200}
+{"o":439919.8372403627,"h":446234.3245459308,"l":438629.4060019334,"c":442227.8275453395,"v":424994.3493933531,"t":1703620800}
+{"o":442227.8275453395,"h":454173.0476218746,"l":440831.5287693397,"c":453040.6742121962,"v":438742.1124043792,"t":1703624400}
+{"o":453040.6742121962,"h":462153.0794409929,"l":450333.5314421344,"c":461582.7546223973,"v":414914.7342343024,"t":1703628000}
+{"o":461582.7546223973,"h":466608.7505453808,"l":456965.4183741509,"c":464879.7806275488,"v":460487.3303002733,"t":1703631600}
+{"o":464879.7806275488,"h":469312.1517009085,"l":454627.7314611665,"c":455418.3376025699,"v":450488.6036333377,"t":1703635200}
+{"o":455418.3376025699,"h":463220.2534132468,"l":454893.8167785967,"c":459600.8991200197,"v":358783.6824056947,"t":1703638800}
+{"o":459600.8991200197,"h":459889.6529883628,"l":449279.9908666732,"c":452634.0275530754,"v":437432.2427945285,"t":1703642400}
+{"o":452634.0275530754,"h":456537.3893460536,"l":446012.3729086994,"c":448405.7148668811,"v":521770.865784083,"t":1703646000}
+{"o":448405.7148668811,"h":457586.9380407897,"l":448223.8652326418,"c":455612.1268981095,"v":348420.8723836204,"t":1703649600}
+{"o":455612.1268981095,"h":460618.0805964887,"l":453901.8455333696,"c":460141.9361358951,"v":344902.2888745818,"t":1703653200}
+{"o":460141.9361358951,"h":465544.1693017783,"l":457396.4754150781,"c":461648.5651722242,"v":339085.6767342579,"t":1703656800}
+{"o":461648.5651722242,"h":464042.0001738188,"l":458232.4331279836,"c":460552.4631035177,"v":246789.4472511103,"t":1703660400}
+{"o":460552.4631035177,"h":468833.2224813839,"l":458157.4773170936,"c":466058.7331088216,"v":316173.076831051,"t":1703664000}
+{"o":466058.7331088216,"h":466924.5022454336,"l":459589.6351508521,"c":459785.2155366683,"v":265722.5501718708,"t":1703667600}
+{"o":459785.2155366683,"h":474781.7381434504,"l":459148.2851138031,"c":474781.7381434504,"v":285911.746302076,"t":1703671200}
+{"o":474781.7381434504,"h":476116.4900651892,"l":464577.8821836395,"c":466442.2971538936,"v":375299.8042296951,"t":1703674800}
+{"o":466442.2971538936,"h":467992.5544649726,"l":461168.407841698,"c":463396.5100844204,"v":323202.6336467299,"t":1703678400}
+{"o":463396.5100844204,"h":467521.6101421874,"l":460561.7096011091,"c":460756.9675033511,"v":409586.5983375897,"t":1703682000}
+{"o":460756.9675033511,"h":462505.1350782428,"l":443893.0812812007,"c":446895.0244665298,"v":630565.2601235071,"t":1703685600}
+{"o":446895.0244665298,"h":450137.7173844332,"l":440376.6625037668,"c":445654.4504623836,"v":602233.9406837499,"t":1703689200}
+{"o":445654.4504623836,"h":446995.0448636726,"l":423907.8126945829,"c":423975.6192110347,"v":672874.6148590612,"t":1703692800}
+{"o":423975.6192110347,"h":439481.3708375749,"l":423934.9434737019,"c":437412.1436894584,"v":473501.7776187262,"t":1703696400}
+{"o":437412.1436894584,"h":447519.2818409093,"l":434478.9201990256,"c":446010.7988576089,"v":429686.7207965617,"t":1703700000}
+{"o":446010.7988576089,"h":447124.663658581,"l":433158.2318251301,"c":441404.3599517024,"v":384039.5027885812,"t":1703703600}
+{"o":441404.3599517024,"h":448228.8368444673,"l":439270.6983623892,"c":446180.5975880877,"v":354777.4578801619,"t":1703707200}
+{"o":446180.5975880877,"h":447472.9464930663,"l":439973.9362025457,"c":442104.9425138101,"v":316099.0423471513,"t":1703710800}
+{"o":442104.9425138101,"h":444311.40394657,"l":431796.8032346769,"c":434726.3126168164,"v":380114.879382692,"t":1703714400}
+{"o":434726.3126168164,"h":437111.2341799386,"l":431820.7616224114,"c":433504.4621046307,"v":317612.0798321795,"t":1703718000}
+{"o":433504.4621046307,"h":443850.6844385249,"l":432079.207570026,"c":435396.5113355805,"v":413566.7865066655,"t":1703721600}
+{"o":435396.5113355805,"h":437613.3781853583,"l":421645.7496556513,"c":425331.7223630004,"v":490824.0486750994,"t":1703725200}
+{"o":425331.7223630004,"h":426728.3558262216,"l":413951.8814575763,"c":417877.6869342039,"v":480676.4213540005,"t":1703728800}
+{"o":417877.6869342039,"h":425348.2289010982,"l":416586.3891764844,"c":422578.7357736498,"v":440936.3368052664,"t":1703732400}
+{"o":422578.7357736498,"h":428119.7717262257,"l":419531.6834007526,"c":423561.3322803382,"v":266172.4428614249,"t":1703736000}
+{"o":423561.3322803382,"h":428704.9133073195,"l":422403.0063091607,"c":426306.0538994026,"v":321406.2245365308,"t":1703739600}
+{"o":426306.0538994026,"h":432714.2794745539,"l":422609.8424955827,"c":423847.1619747833,"v":319642.4478658313,"t":1703743200}
+{"o":423847.1619747833,"h":429477.8914236935,"l":414977.2433096701,"c":428312.2780907823,"v":431073.3755889622,"t":1703746800}
+{"o":428312.2780907823,"h":429185.455542993,"l":424423.6362063091,"c":425192.6831338238,"v":278201.6986083743,"t":1703750400}
+{"o":425192.6831338238,"h":427458.2604268643,"l":417936.8762516104,"c":422914.5012929536,"v":267592.6769451705,"t":1703754000}
+{"o":422914.5012929536,"h":430171.3506371974,"l":421513.9377322394,"c":426373.1670353673,"v":245968.4626077348,"t":1703757600}
+{"o":426373.1670353673,"h":429029.86161571,"l":423744.4862004835,"c":425162.5636483523,"v":204425.3847941307,"t":1703761200}
+{"o":425162.5636483523,"h":426254.9606191906,"l":408559.7633971363,"c":410139.1668840204,"v":600335.6499579402,"t":1703764800}
+{"o":410139.1668840204,"h":415205.8969823386,"l":402689.5371894763,"c":410222.4471709053,"v":517167.1860221753,"t":1703768400}
+{"o":410222.4471709053,"h":411022.4138589119,"l":391233.4176338116,"c":400839.5405188638,"v":786750.8497055791,"t":1703772000}
+{"o":400839.5405188638,"h":408056.0161342527,"l":400128.8666028918,"c":404197.4618811321,"v":437149.7684896382,"t":1703775600}
+{"o":404197.4618811321,"h":406286.1038458237,"l":396425.1027423823,"c":400514.526705587,"v":358786.4932741391,"t":1703779200}
+{"o":400514.526705587,"h":408003.7891843973,"l":399872.2729385198,"c":404839.1305068569,"v":342305.3810224248,"t":1703782800}
+{"o":404839.1305068569,"h":406367.4647963995,"l":399748.331133205,"c":401804.6113146852,"v":310318.4800801082,"t":1703786400}
+{"o":401804.6113146852,"h":411506.9331061012,"l":401098.6063560093,"c":409786.5512807303,"v":262391.4714653238,"t":1703790000}
+{"o":409786.5512807303,"h":410550.6711455837,"l":400549.776274802,"c":404343.5753916681,"v":334042.9136469699,"t":1703793600}
+{"o":404343.5753916681,"h":410773.9386074409,"l":403130.6204421809,"c":407126.1719607697,"v":388845.926448544,"t":1703797200}
+{"o":407126.1719607697,"h":420950.1523515931,"l":406000.5090630019,"c":420043.1234765864,"v":388800.1864933749,"t":1703800800}
+{"o":420043.1234765864,"h":420699.8177014227,"l":412884.2489057521,"c":413050.2279252346,"v":351075.7810525471,"t":1703804400}
+{"o":413050.2279252346,"h":415552.1504474333,"l":403658.7870143823,"c":405748.8717835855,"v":484814.4105959688,"t":1703808000}
+{"o":405748.8717835855,"h":418756.0807775072,"l":403553.7673413142,"c":415929.3626051131,"v":533571.3472425217,"t":1703811600}
+{"o":415929.3626051131,"h":426139.4070293049,"l":415020.0997026389,"c":424060.3261229749,"v":514817.2995474604,"t":1703815200}
+{"o":424060.3261229749,"h":429720.2297041797,"l":422574.1364757921,"c":425716.8909951145,"v":325249.9753195507,"t":1703818800}
+{"o":425716.8909951145,"h":429524.065934878,"l":422654.4897560585,"c":426650.1627640529,"v":303076.0033497884,"t":1703822400}
+{"o":426650.1627640529,"h":432893.2661947571,"l":423633.1119207778,"c":431353.2619589816,"v":244419.4503680522,"t":1703826000}
+{"o":431353.2619589816,"h":440019.565711749,"l":430115.402407928,"c":438882.108724829,"v":337804.3587387888,"t":1703829600}
+{"o":438882.108724829,"h":439147.4906684771,"l":425527.1894608249,"c":426529.1936308203,"v":311524.890440942,"t":1703833200}
+{"o":426529.1936308203,"h":440294.1551154615,"l":426129.9312542493,"c":439639.4482138431,"v":271106.6816844771,"t":1703836800}
+{"o":439639.4482138431,"h":444820.2734297679,"l":434996.474714082,"c":441622.3408591251,"v":369828.2058324215,"t":1703840400}
+{"o":441622.3408591251,"h":443021.949206072,"l":436822.4124645577,"c":437277.254331868,"v":296282.5994146848,"t":1703844000}
+{"o":437277.254331868,"h":441024.158014905,"l":435079.8245229043,"c":436335.077155976,"v":231228.6498512547,"t":1703847600}
+{"o":436335.077155976,"h":437148.1143459335,"l":431765.0675411195,"c":434595.3601667659,"v":282929.621509638,"t":1703851200}
+{"o":434595.3601667659,"h":439051.7949212568,"l":430735.100858715,"c":437788.4578193963,"v":242437.8046952532,"t":1703854800}
+{"o":437788.4578193963,"h":446044.2503658483,"l":437763.3946625176,"c":443089.3225585716,"v":338303.5481530696,"t":1703858400}
+{"o":443089.3225585716,"h":443623.6576673574,"l":425723.1045537844,"c":429477.8902808509,"v":462796.9410862113,"t":1703862000}
+{"o":429477.8902808509,"h":436386.7735358367,"l":420212.5645992666,"c":421008.6264040857,"v":533051.9552487142,"t":1703865600}
+{"o":421008.6264040857,"h":425703.4276608261,"l":416492.4327962673,"c":420420.7283688498,"v":471550.2416694351,"t":1703869200}
+{"o":420420.7283688498,"h":430726.0407820569,"l":419476.4015637804,"c":428029.3655993829,"v":325842.022216558,"t":1703872800}
+{"o":428029.3655993829,"h":432254.2679040461,"l":425460.0468368467,"c":429275.7597479598,"v":213299.8565731298,"t":1703876400}
+{"o":429275.7597479598,"h":430284.2020790541,"l":423342.8314612516,"c":424926.532147869,"v":233865.9218194861,"t":1703880000}
+{"o":424926.532147869,"h":428863.2854312122,"l":420328.4259076341,"c":422974.1794450237,"v":263579.6593045181,"t":1703883600}
+{"o":422974.1794450237,"h":427891.6977847673,"l":417578.6056776689,"c":421865.1643407512,"v":286191.7486777144,"t":1703887200}
+{"o":421865.1643407512,"h":430887.5798208645,"l":421865.1643407512,"c":430678.9578232003,"v":206478.8789393763,"t":1703890800}
+{"o":430678.9578232003,"h":432547.1610354873,"l":428036.486694146,"c":429412.4332588037,"v":208032.7803926079,"t":1703894400}
+{"o":429412.4332588037,"h":435445.1233607748,"l":426628.6708962549,"c":431285.6981882419,"v":204822.3402202957,"t":1703898000}
+{"o":431285.6981882419,"h":431441.0753813653,"l":419700.1622929054,"c":420398.7657962992,"v":178902.6770114257,"t":1703901600}
+{"o":420398.7657962992,"h":421988.1822873937,"l":412886.7834903389,"c":414893.7280359731,"v":227413.8434147367,"t":1703905200}
+{"o":414893.7280359731,"h":418423.7667633018,"l":413998.0811990912,"c":417379.0080858436,"v":214342.6953388767,"t":1703908800}
+{"o":417379.0080858436,"h":420293.9544534469,"l":415415.5412672024,"c":419461.5438600596,"v":291418.9408178436,"t":1703912400}
+{"o":419461.5438600596,"h":420325.1921175497,"l":417266.6303856186,"c":418925.0692353781,"v":204624.2256813104,"t":1703916000}
+{"o":418925.0692353781,"h":420197.6318874276,"l":412940.9896098697,"c":413743.0956189025,"v":210555.3652457177,"t":1703919600}
+{"o":413743.0956189025,"h":413992.2177582369,"l":405037.3570262528,"c":405608.2973800446,"v":307357.2404727832,"t":1703923200}
+{"o":405608.2973800446,"h":408197.3678751668,"l":403413.8670463225,"c":407075.0557274105,"v":273933.1912057922,"t":1703926800}
+{"o":407075.0557274105,"h":409885.8096044474,"l":404728.499802578,"c":408677.9587440681,"v":233046.2864867457,"t":1703930400}
+{"o":408677.9587440681,"h":410510.5572328636,"l":407716.8525691918,"c":409174.3610211716,"v":159045.8175410875,"t":1703934000}
+{"o":409174.3610211716,"h":415215.3278745136,"l":408864.9661481751,"c":412400.6017005232,"v":176558.6148751719,"t":1703937600}
+{"o":412400.6017005232,"h":414145.9628125923,"l":410695.5935490417,"c":412269.3838393644,"v":205503.0192854567,"t":1703941200}
+{"o":412269.3838393644,"h":417111.9922045981,"l":412201.2806767008,"c":416279.67341093,"v":221038.687586974,"t":1703944800}
+{"o":416279.67341093,"h":417206.8920675108,"l":410931.116887823,"c":417206.8920675108,"v":270751.5346384565,"t":1703948400}
+{"o":417206.8920675108,"h":420140.1256328166,"l":412398.3346960096,"c":414636.6670234766,"v":348111.9094406008,"t":1703952000}
+{"o":414636.6670234766,"h":416227.5363779772,"l":411471.0790780045,"c":415368.8196053545,"v":238502.5648825548,"t":1703955600}
+{"o":415368.8196053545,"h":415840.495291009,"l":411953.6612010566,"c":413552.1483867872,"v":208227.8224353476,"t":1703959200}
+{"o":413552.1483867872,"h":416615.5696996161,"l":412111.1415288537,"c":413934.2394028608,"v":212395.4349125436,"t":1703962800}
+{"o":413934.2394028608,"h":417621.4042366265,"l":413687.0982466766,"c":414039.1766605441,"v":215791.3674173118,"t":1703966400}
+{"o":414039.1766605441,"h":415593.2173783313,"l":408844.3408891216,"c":410757.6060445957,"v":191893.7496818906,"t":1703970000}
+{"o":410757.6060445957,"h":411149.9965886548,"l":406679.5875480296,"c":407788.148002692,"v":181434.3184336043,"t":1703973600}
+{"o":407788.148002692,"h":410006.5986232967,"l":405653.2416883954,"c":408160.2752537535,"v":197706.2099039312,"t":1703977200}
+{"o":408160.2752537535,"h":411977.9686657739,"l":407651.0503483603,"c":411018.8824923444,"v":204372.3158419458,"t":1703980800}
+{"o":411018.8824923444,"h":412344.4086263202,"l":405491.9443362248,"c":406211.3216910267,"v":197588.984107645,"t":1703984400}
+{"o":406211.3216910267,"h":407730.1440986572,"l":398239.9563198998,"c":403283.8588194263,"v":233804.6533275534,"t":1703988000}
+{"o":403283.8588194263,"h":403823.2628232348,"l":399130.6047908999,"c":403439.0863025363,"v":218193.1507138139,"t":1703991600}
+{"o":403439.0863025363,"h":409845.0546090947,"l":402361.9996421872,"c":408206.2120338403,"v":193638.8660171416,"t":1703995200}
+{"o":408206.2120338403,"h":410541.3035341499,"l":405636.2731900908,"c":405896.5579091457,"v":160216.8801792609,"t":1703998800}
+{"o":405896.5579091457,"h":411716.6278068409,"l":405896.5579091457,"c":410395.7443001683,"v":167630.2690279804,"t":1704002400}
+{"o":410395.7443001683,"h":419757.6459092339,"l":409827.6583232133,"c":416688.0098635912,"v":209307.8714099941,"t":1704006000}
+{"o":416688.0098635912,"h":418729.1000952733,"l":414314.4232544197,"c":417055.0557570493,"v":194469.3623901065,"t":1704009600}
+{"o":417055.0557570493,"h":421101.9214237339,"l":416272.7634022116,"c":418573.1764685298,"v":171183.4812517106,"t":1704013200}
+{"o":418573.1764685298,"h":419587.5541052447,"l":416858.7110810869,"c":417486.3929462679,"v":145750.0318731179,"t":1704016800}
+{"o":417486.3929462679,"h":417967.3011795814,"l":415843.0036562714,"c":417593.1474846914,"v":165982.1395911334,"t":1704020400}
+{"o":417593.1474846914,"h":421283.046342409,"l":413317.4687885034,"c":414379.4281541588,"v":186810.5460064456,"t":1704024000}
+{"o":414379.4281541588,"h":415654.3050076541,"l":411723.4993932134,"c":413462.9421066395,"v":193069.1259082459,"t":1704027600}
+{"o":413462.9421066395,"h":415396.3007537803,"l":411932.4763059056,"c":412917.8944674716,"v":167518.2234265977,"t":1704031200}
+{"o":412917.8944674716,"h":415583.9044171198,"l":409589.7051541402,"c":410701.0210418173,"v":202885.8605961052,"t":1704034800}
+{"o":410701.0210418173,"h":416164.8296841562,"l":400553.7276412394,"c":404854.1156524124,"v":158750.3360576968,"t":1704038400}
+{"o":404854.1156524124,"h":408682.4832079388,"l":404038.9510849975,"c":408274.5476315673,"v":180052.9550880969,"t":1704042000}
+{"o":408274.5476315673,"h":408566.0524569377,"l":405250.4926752463,"c":406669.9958094295,"v":165596.1808226302,"t":1704045600}
+{"o":406669.9958094295,"h":408952.4459604702,"l":405272.8228466599,"c":406213.9689316281,"v":146796.3785931956,"t":1704049200}
+{"o":406213.9689316281,"h":410589.0353089171,"l":405156.319498802,"c":410360.7671251313,"v":226963.5462868232,"t":1704052800}
+{"o":410360.7671251313,"h":411690.3580782796,"l":406602.6778030684,"c":407087.0709730996,"v":235412.5764192609,"t":1704056400}
+{"o":407087.0709730996,"h":407337.3802881763,"l":393803.4438601257,"c":394059.4635922661,"v":262879.5838045746,"t":1704060000}
+{"o":394059.4635922661,"h":411164.6548149304,"l":391309.7579245341,"c":398457.0502754383,"v":318815.4897626079,"t":1704063600}
+{"o":398457.0502754383,"h":406582.6201187889,"l":398457.0502754383,"c":399473.8296213684,"v":335650.2052488847,"t":1704067200}
+{"o":399473.8296213684,"h":412901.8558380621,"l":397991.2276554605,"c":407607.8469421707,"v":270330.0508939269,"t":1704070800}
+{"o":407607.8469421707,"h":408486.2589048811,"l":404480.8469737942,"c":406065.6833376013,"v":172055.5520536867,"t":1704074400}
+{"o":406065.6833376013,"h":407214.8323825616,"l":401598.20321729,"c":403500.0085952181,"v":192648.9438162786,"t":1704078000}
+{"o":403500.0085952181,"h":407026.1049840913,"l":397985.1073004132,"c":401615.2656159732,"v":186894.4682494282,"t":1704081600}
+{"o":401615.2656159732,"h":402648.3245507953,"l":397769.7050289391,"c":398236.2594977086,"v":134807.0769714678,"t":1704085200}
+{"o":398236.2594977086,"h":401619.1641113934,"l":397810.1656182626,"c":400888.0393471363,"v":102906.9664072256,"t":1704088800}
+{"o":400888.0393471363,"h":405615.6986411872,"l":399206.9718254235,"c":401440.9658835436,"v":136517.8718676768,"t":1704092400}
+{"o":401440.9658835436,"h":403207.9591610667,"l":399494.1516666039,"c":401430.9773927862,"v":102099.1887061339,"t":1704096000}
+{"o":401430.9773927862,"h":407916.5236497403,"l":399020.4314728771,"c":407631.3771759147,"v":136975.5199064655,"t":1704099600}
+{"o":407631.3771759147,"h":410126.7308576657,"l":407020.6559984355,"c":407903.2392019484,"v":122347.6241235444,"t":1704103200}
+{"o":407903.2392019484,"h":409482.7287116511,"l":406262.1923171541,"c":408348.3959514583,"v":106236.3339156117,"t":1704106800}
+{"o":408348.3959514583,"h":414911.7346473284,"l":406742.6590151219,"c":410590.916509054,"v":171439.4645769135,"t":1704110400}
+{"o":410590.916509054,"h":414190.961692673,"l":408807.7522932222,"c":412666.4104255958,"v":174893.1401722803,"t":1704114000}
+{"o":412666.4104255958,"h":412666.4104255958,"l":408637.5443689792,"c":408800.1581413625,"v":199410.4189394315,"t":1704117600}
+{"o":408800.1581413625,"h":416443.92073335,"l":408498.8006086799,"c":415110.6354036802,"v":220172.1147494873,"t":1704121200}
+{"o":415110.6354036802,"h":424588.7905809652,"l":414500.7161432151,"c":417485.4822581273,"v":302822.0274106049,"t":1704124800}
+{"o":417485.4822581273,"h":419738.1488202874,"l":415839.6417923313,"c":419221.4273505856,"v":192647.6905880012,"t":1704128400}
+{"o":419221.4273505856,"h":425886.6067865547,"l":419215.6211751937,"c":422645.2307491504,"v":275954.1551695745,"t":1704132000}
+{"o":422645.2307491504,"h":427311.6714648822,"l":420853.3333308799,"c":426192.747143055,"v":234390.2407141159,"t":1704135600}
+{"o":426192.747143055,"h":429099.0464384477,"l":422446.2501139201,"c":423051.6113099914,"v":283869.2504622847,"t":1704139200}
+{"o":423051.6113099914,"h":423898.2087942985,"l":420677.3936844742,"c":422804.4430112983,"v":235525.8617074099,"t":1704142800}
+{"o":422804.4430112983,"h":424194.5747109921,"l":419026.7717738612,"c":422912.8971992346,"v":181037.1057682664,"t":1704146400}
+{"o":422912.8971992346,"h":429525.3896019068,"l":422895.0108632589,"c":429454.5615315454,"v":247705.8410343728,"t":1704150000}
+{"o":429454.5615315454,"h":432787.6699038897,"l":425107.8860679017,"c":432415.9166914988,"v":330952.3959326255,"t":1704153600}
+{"o":432415.9166914988,"h":441613.9834975157,"l":432262.6962199472,"c":435056.9561163292,"v":399865.448278251,"t":1704157200}
+{"o":435056.9561163292,"h":439013.0144116301,"l":434581.5552601471,"c":438878.2286499863,"v":230969.5774545859,"t":1704160800}
+{"o":438878.2286499863,"h":439048.8285484262,"l":434037.9467907526,"c":436643.6507688222,"v":239352.3021586016,"t":1704164400}
+{"o":436643.6507688222,"h":441913.3528104025,"l":434893.692286582,"c":440760.3024314024,"v":329031.7804858648,"t":1704168000}
+{"o":440760.3024314024,"h":443541.522183486,"l":439540.2620425489,"c":441367.5187577732,"v":281092.1414938237,"t":1704171600}
+{"o":441367.5187577732,"h":443809.9129061549,"l":438475.2624858731,"c":441494.53200934,"v":273595.116309763,"t":1704175200}
+{"o":441494.53200934,"h":449351.389358684,"l":441494.53200934,"c":448519.6927577886,"v":252784.0286390626,"t":1704178800}
+{"o":448519.6927577886,"h":450596.2766672681,"l":445628.8741659131,"c":448741.5206215726,"v":234980.5626645687,"t":1704182400}
+{"o":448741.5206215726,"h":457806.1557362637,"l":448059.7685029277,"c":454186.0674041363,"v":253104.3530085277,"t":1704186000}
+{"o":454186.0674041363,"h":456543.6721066239,"l":447962.7425551697,"c":451917.8839777189,"v":255638.7618602828,"t":1704189600}
+{"o":451917.8839777189,"h":455198.8035624195,"l":442427.6162283379,"c":446119.0056773951,"v":240857.4174031592,"t":1704193200}
+{"o":446119.0056773951,"h":447723.2256532022,"l":442252.6326230418,"c":442721.8702693021,"v":166495.6447065913,"t":1704196800}
+{"o":442721.8702693021,"h":446790.3866351317,"l":442418.8357547988,"c":444158.3578077639,"v":176228.8507307594,"t":1704200400}
+{"o":444158.3578077639,"h":445404.9683693909,"l":428608.5443191982,"c":431419.8599951774,"v":319408.3516895068,"t":1704204000}
+{"o":431419.8599951774,"h":433409.8801407587,"l":423584.0823548095,"c":429690.6065433318,"v":347372.7326138972,"t":1704207600}
+{"o":429690.6065433318,"h":432563.359823578,"l":425415.3783919689,"c":431477.3578568979,"v":284162.348445658,"t":1704211200}
+{"o":431477.3578568979,"h":432575.8593373299,"l":419381.4863659727,"c":422015.4678015895,"v":269407.372288001,"t":1704214800}
+{"o":422015.4678015895,"h":424791.0351414391,"l":421263.1929185471,"c":422310.738321334,"v":197179.3045294404,"t":1704218400}
+{"o":422310.738321334,"h":427142.8981948339,"l":419343.477284165,"c":421592.9723622075,"v":240498.6332870064,"t":1704222000}
+{"o":421592.9723622075,"h":425565.2949440965,"l":419194.0393299175,"c":419364.9398327498,"v":230444.4586840544,"t":1704225600}
+{"o":419364.9398327498,"h":422866.6550243013,"l":417604.7784065714,"c":422706.4185268518,"v":226307.543025176,"t":1704229200}
+{"o":422706.4185268518,"h":426334.4646090029,"l":421473.1253805592,"c":422946.4571082022,"v":228133.8122998479,"t":1704232800}
+{"o":422946.4571082022,"h":423312.3243729447,"l":415716.3213005596,"c":418135.7809382835,"v":207299.4692981677,"t":1704236400}
+{"o":418135.7809382835,"h":422951.3314678344,"l":417646.8902315033,"c":420233.7586125942,"v":254924.3237150937,"t":1704240000}
+{"o":420233.7586125942,"h":424903.5818234339,"l":418130.3001793016,"c":423536.0344705732,"v":205735.934860672,"t":1704243600}
+{"o":423536.0344705732,"h":425655.440890638,"l":421129.813707114,"c":421927.4355629418,"v":160140.9178193554,"t":1704247200}
+{"o":421927.4355629418,"h":423377.2356170702,"l":419848.6911079753,"c":422789.7142767998,"v":165785.8523671153,"t":1704250800}
+{"o":422789.7142767998,"h":423963.7452557837,"l":415724.6439653155,"c":418762.1283369967,"v":175156.5989583375,"t":1704254400}
+{"o":418762.1283369967,"h":422285.2580383877,"l":417763.7373863806,"c":420282.2914794757,"v":209421.595071605,"t":1704258000}
+{"o":420282.2914794757,"h":425636.3999028775,"l":418740.7652892824,"c":423986.1552712846,"v":272260.5513814493,"t":1704261600}
+{"o":423986.1552712846,"h":426421.4645219757,"l":417297.4811424409,"c":418317.2549179526,"v":197336.659812254,"t":1704265200}
+{"o":418317.2549179526,"h":421363.9891240349,"l":417608.9137442918,"c":420331.9429895452,"v":151355.7160867325,"t":1704268800}
+{"o":420331.9429895452,"h":424362.0604493251,"l":419906.7234776847,"c":422820.2064929724,"v":191912.9017204497,"t":1704272400}
+{"o":422820.2064929724,"h":424319.4268082837,"l":413684.6289572914,"c":416388.3365219019,"v":224930.3797448388,"t":1704276000}
+{"o":416388.3365219019,"h":416812.9854813676,"l":398044.283419053,"c":401548.2982109543,"v":480492.6390123213,"t":1704279600}
+{"o":401548.2982109543,"h":401548.2982109543,"l":370671.9225595718,"c":389305.8314072503,"v":975489.2048881879,"t":1704283200}
+{"o":389305.8314072503,"h":390321.0839787576,"l":376167.2859050852,"c":381431.2895072765,"v":564705.3597294046,"t":1704286800}
+{"o":381431.2895072765,"h":382553.579498377,"l":370515.6204849897,"c":375414.6572411424,"v":479602.4353177007,"t":1704290400}
+{"o":375414.6572411424,"h":393441.4447269782,"l":374937.1146044339,"c":393194.6111574997,"v":478940.3945980619,"t":1704294000}
+{"o":393194.6111574997,"h":402306.1730837628,"l":384106.0553657318,"c":387841.9702772524,"v":618730.6743404735,"t":1704297600}
+{"o":387841.9702772524,"h":388169.2904512329,"l":376473.8454198806,"c":379667.8935398179,"v":321134.467342995,"t":1704301200}
+{"o":379667.8935398179,"h":383734.8458418258,"l":371217.5027535661,"c":375689.52949495,"v":297000.6850885449,"t":1704304800}
+{"o":375689.52949495,"h":383196.4111376455,"l":374625.2958204091,"c":378014.7930880261,"v":257654.1615360813,"t":1704308400}
+{"o":378014.7930880261,"h":387005.6550196265,"l":377381.3333494782,"c":386293.2253656353,"v":228927.486854014,"t":1704312000}
+{"o":386293.2253656353,"h":389816.1113743187,"l":383212.6555431046,"c":389106.1229261425,"v":275678.5067322711,"t":1704315600}
+{"o":389106.1229261425,"h":389255.3092014847,"l":381447.8531535876,"c":383503.4575492095,"v":227921.5417574219,"t":1704319200}
+{"o":383503.4575492095,"h":384119.3699050621,"l":379472.4469175726,"c":382292.2160458577,"v":238619.9120538178,"t":1704322800}
+{"o":382292.2160458577,"h":389161.3493378654,"l":381179.5352111221,"c":388722.7581185268,"v":296984.4075958359,"t":1704326400}
+{"o":388722.7581185268,"h":389787.1752458766,"l":379899.6292124643,"c":382018.473523099,"v":235547.758168173,"t":1704330000}
+{"o":382018.473523099,"h":391689.3288236306,"l":380699.1563488567,"c":391245.0367122163,"v":285239.853825887,"t":1704333600}
+{"o":391245.0367122163,"h":395509.5826088334,"l":389026.8888370689,"c":392544.5119259405,"v":350180.1162185509,"t":1704337200}
+{"o":392544.5119259405,"h":393782.2562690667,"l":389466.7437205826,"c":390500.491269232,"v":266053.1527320298,"t":1704340800}
+{"o":390500.491269232,"h":394186.3228556583,"l":387255.6168280737,"c":392910.9712855715,"v":284309.0343585681,"t":1704344400}
+{"o":392910.9712855715,"h":393894.2886651493,"l":389918.3309589293,"c":391241.0486918806,"v":187073.4257204872,"t":1704348000}
+{"o":391241.0486918806,"h":392863.3824910129,"l":383724.0009353249,"c":383960.4332013344,"v":212228.7650032978,"t":1704351600}
+{"o":383960.4332013344,"h":385366.4340032066,"l":379226.331754656,"c":380792.9925018888,"v":213106.647209889,"t":1704355200}
+{"o":380792.9925018888,"h":384779.0675195372,"l":380688.5333242191,"c":382376.9384974408,"v":132694.7881492312,"t":1704358800}
+{"o":382376.9384974408,"h":384420.7102388252,"l":376135.7847845217,"c":381625.8666423281,"v":194881.2845442274,"t":1704362400}
+{"o":381625.8666423281,"h":383839.5557694283,"l":378922.0798851415,"c":382371.2727581898,"v":157561.9084956305,"t":1704366000}
+{"o":382371.2727581898,"h":387499.5082051586,"l":381104.5094869583,"c":385995.0631789405,"v":213915.7467060109,"t":1704369600}
+{"o":385995.0631789405,"h":390159.7664045498,"l":381786.6103535565,"c":388065.6680528856,"v":219578.6561888835,"t":1704373200}
+{"o":388065.6680528856,"h":396783.0335216204,"l":386077.2336021948,"c":396675.7468202965,"v":261936.4981342299,"t":1704376800}
+{"o":396675.7468202965,"h":404808.0467686055,"l":394506.4343381218,"c":402746.5754831547,"v":366692.2034479844,"t":1704380400}
+{"o":402746.5754831547,"h":403572.810671603,"l":394787.8020389499,"c":396089.0501045244,"v":317566.6134547209,"t":1704384000}
+{"o":396089.0501045244,"h":402988.9233426609,"l":394751.2745422651,"c":400290.6394384381,"v":265428.246795034,"t":1704387600}
+{"o":400290.6394384381,"h":403447.1747602249,"l":398905.9223031924,"c":402537.1036830401,"v":214158.2863468143,"t":1704391200}
+{"o":402537.1036830401,"h":414178.2544962991,"l":402135.092841975,"c":408461.0700209003,"v":366300.3722021937,"t":1704394800}
+{"o":408461.0700209003,"h":419591.1026513165,"l":408461.0700209003,"c":413671.9501030364,"v":356732.6451369976,"t":1704398400}
+{"o":413671.9501030364,"h":415893.3809779738,"l":409019.5852800665,"c":410177.8188124309,"v":261739.474442673,"t":1704402000}
+{"o":410177.8188124309,"h":414943.6254446396,"l":406358.3013489411,"c":407006.9911693045,"v":260814.0690420742,"t":1704405600}
+{"o":407006.9911693045,"h":409104.503211221,"l":405477.6619571122,"c":407277.2412125699,"v":211761.8932725048,"t":1704409200}
+{"o":407277.2412125699,"h":409270.3961717003,"l":399895.1268170745,"c":404197.3162208363,"v":265634.4258194939,"t":1704412800}
+{"o":404197.3162208363,"h":406198.7673183441,"l":388792.8069769139,"c":392546.056783066,"v":374526.4019634803,"t":1704416400}
+{"o":392546.056783066,"h":397352.3430229321,"l":390240.8397154849,"c":392311.3311290096,"v":305506.4487550766,"t":1704420000}
+{"o":392311.3311290096,"h":397294.8908131751,"l":390279.7303706581,"c":393710.1760693706,"v":197248.6490353604,"t":1704423600}
+{"o":393710.1760693706,"h":395320.1601948172,"l":390344.0816720573,"c":393188.3815218032,"v":234022.3617898345,"t":1704427200}
+{"o":393188.3815218032,"h":398095.4637877062,"l":392442.1075315126,"c":395424.8621253158,"v":188941.6918573595,"t":1704430800}
+{"o":395424.8621253158,"h":396773.2809846202,"l":392273.1711478146,"c":396009.3846377665,"v":148282.1103618559,"t":1704434400}
+{"o":396009.3846377665,"h":397805.5213833508,"l":394197.3310785156,"c":394345.6562393023,"v":140711.0397790233,"t":1704438000}
+{"o":394345.6562393023,"h":398653.7327026738,"l":394274.8260636937,"c":395570.0710888702,"v":140263.3799598025,"t":1704441600}
+{"o":395570.0710888702,"h":401480.3918929843,"l":395501.0792599203,"c":399911.014780116,"v":233934.9175900735,"t":1704445200}
+{"o":399911.014780116,"h":400497.2450049722,"l":388132.4204960634,"c":389359.9726713869,"v":199714.7369017566,"t":1704448800}
+{"o":389359.9726713869,"h":392597.6997447136,"l":387954.4628682432,"c":388479.3530200997,"v":207669.1468113727,"t":1704452400}
+{"o":388479.3530200997,"h":393594.1390369792,"l":385441.9499067656,"c":392247.5264702056,"v":223972.1945619883,"t":1704456000}
+{"o":392247.5264702056,"h":395127.1855005588,"l":389671.2343417014,"c":392971.9998625446,"v":228874.6521656161,"t":1704459600}
+{"o":392971.9998625446,"h":394373.3612481913,"l":377843.5118836701,"c":378561.3577916577,"v":476912.6538992805,"t":1704463200}
+{"o":378561.3577916577,"h":384943.9163031312,"l":378449.5067352063,"c":381825.5672647383,"v":333319.280706624,"t":1704466800}
+{"o":381825.5672647383,"h":383566.2664899126,"l":375034.047552464,"c":375034.047552464,"v":280965.4456306846,"t":1704470400}
+{"o":375034.047552464,"h":381995.9029841176,"l":372386.4789910495,"c":381367.1383089419,"v":359428.7340040526,"t":1704474000}
+{"o":381367.1383089419,"h":383296.7858807645,"l":378510.7159221401,"c":382049.0591164066,"v":182339.9279495981,"t":1704477600}
+{"o":382049.0591164066,"h":385092.5376492148,"l":381059.1683996306,"c":382071.8010354737,"v":190946.7921555078,"t":1704481200}
+{"o":382071.8010354737,"h":389683.3779583818,"l":382054.8766994894,"c":388468.9027855861,"v":199085.8081384244,"t":1704484800}
+{"o":388468.9027855861,"h":388468.9027855861,"l":383636.2425236399,"c":386447.5036369464,"v":192073.1102598723,"t":1704488400}
+{"o":386447.5036369464,"h":389593.4466849512,"l":382534.4820068796,"c":386754.383986457,"v":162348.2505871744,"t":1704492000}
+{"o":386754.383986457,"h":391467.9906238141,"l":386754.383986457,"c":389666.3337308623,"v":195856.5627559235,"t":1704495600}
+{"o":389666.3337308623,"h":390982.4336013694,"l":384273.4238868771,"c":386394.6918674895,"v":220663.7634612146,"t":1704499200}
+{"o":386394.6918674895,"h":386396.0229334589,"l":381540.7329650709,"c":383587.7528323221,"v":150880.2690336104,"t":1704502800}
+{"o":383587.7528323221,"h":386500.5863391653,"l":382373.2000265658,"c":385217.2107228095,"v":164969.9422252782,"t":1704506400}
+{"o":385217.2107228095,"h":387544.8740895174,"l":383050.3597567273,"c":384715.2511582013,"v":133191.3603317935,"t":1704510000}
+{"o":384715.2511582013,"h":385633.4685733397,"l":375593.578148104,"c":379144.3052541089,"v":246389.0372283916,"t":1704513600}
+{"o":379144.3052541089,"h":379906.9846360673,"l":362403.4956888465,"c":368557.3329274959,"v":377390.0313904199,"t":1704517200}
+{"o":368557.3329274959,"h":368557.3329274959,"l":357237.0564248444,"c":359069.1014754815,"v":411004.4495768404,"t":1704520800}
+{"o":359069.1014754815,"h":369327.5579282386,"l":358804.5067833072,"c":368375.7842575304,"v":284353.8212420286,"t":1704524400}
+{"o":368375.7842575304,"h":371343.4426354544,"l":365536.8953824174,"c":371343.4426354544,"v":179517.6703816023,"t":1704528000}
+{"o":371343.4426354544,"h":372991.8611572596,"l":369184.1805705679,"c":370315.1538506298,"v":139255.4355081603,"t":1704531600}
+{"o":370315.1538506298,"h":371472.8114909806,"l":368177.7037739343,"c":369183.7530184189,"v":157282.2073078979,"t":1704535200}
+{"o":369183.7530184189,"h":370132.0407305993,"l":366678.7757539838,"c":368239.1672639258,"v":147183.5695638482,"t":1704538800}
+{"o":368239.1672639258,"h":370919.2288086497,"l":363791.1252706196,"c":365099.8133875825,"v":168938.4523720075,"t":1704542400}
+{"o":365099.8133875825,"h":369128.8640984285,"l":362210.1189642218,"c":367899.3639397715,"v":243498.0603617018,"t":1704546000}
+{"o":367899.3639397715,"h":375985.5333804283,"l":367773.9087314287,"c":374144.6834605573,"v":227012.9941633013,"t":1704549600}
+{"o":374144.6834605573,"h":375069.2472897428,"l":369731.3023416222,"c":371180.4319395342,"v":210258.2300540483,"t":1704553200}
+{"o":371180.4319395342,"h":374776.9936970112,"l":370205.6703968492,"c":373106.4750934451,"v":193709.8183010981,"t":1704556800}
+{"o":373106.4750934451,"h":380425.9841715673,"l":371463.0613046631,"c":377594.1687527359,"v":250731.7234385096,"t":1704560400}
+{"o":377594.1687527359,"h":379216.6744451522,"l":374943.7218099674,"c":375562.9185372501,"v":206179.6757098363,"t":1704564000}
+{"o":375562.9185372501,"h":375563.6656681595,"l":368420.1072436195,"c":370825.1495893139,"v":186991.0878469225,"t":1704567600}
+{"o":370825.1495893139,"h":372936.6260601316,"l":366806.0572753827,"c":368101.2275486817,"v":176528.6144088551,"t":1704571200}
+{"o":368101.2275486817,"h":368967.9823258339,"l":363680.3744471142,"c":368533.7969856517,"v":234323.2717221032,"t":1704574800}
+{"o":368533.7969856517,"h":368824.4627038043,"l":362547.7715036965,"c":363858.4321339604,"v":180199.1830062351,"t":1704578400}
+{"o":363858.4321339604,"h":366079.3397313312,"l":359717.7831631438,"c":365478.5062694665,"v":200245.0781063316,"t":1704582000}
+{"o":365478.5062694665,"h":375218.2392053825,"l":364621.1118411486,"c":372552.3849275485,"v":187447.1411854788,"t":1704585600}
+{"o":372552.3849275485,"h":373101.7004623768,"l":366889.1149336345,"c":367169.9408682844,"v":154483.9739528766,"t":1704589200}
+{"o":367169.9408682844,"h":370445.1058116297,"l":357781.4056941341,"c":360107.4577010087,"v":238493.1953153729,"t":1704592800}
+{"o":360107.4577010087,"h":364383.1170716975,"l":359608.7193223321,"c":362094.5242926179,"v":143489.7213993738,"t":1704596400}
+{"o":362094.5242926179,"h":369080.099736818,"l":361933.1699882568,"c":367807.9017372628,"v":143642.2310630037,"t":1704600000}
+{"o":367807.9017372628,"h":371998.9436904255,"l":365147.4816676482,"c":366341.983537131,"v":144696.6101989288,"t":1704603600}
+{"o":366341.983537131,"h":371026.1892405602,"l":365343.0874008743,"c":369208.9933614993,"v":127288.2357474282,"t":1704607200}
+{"o":369208.9933614993,"h":371711.8652345823,"l":367476.400639339,"c":371430.0414199527,"v":123383.7432409597,"t":1704610800}
+{"o":371430.0414199527,"h":372852.3638385572,"l":365485.0754718684,"c":366413.1565297614,"v":153897.2876334034,"t":1704614400}
+{"o":366413.1565297614,"h":367815.6051728285,"l":362595.7921443143,"c":363462.18012503,"v":151486.5922690061,"t":1704618000}
+{"o":363462.18012503,"h":367096.6972587204,"l":363093.2470528276,"c":366384.2285136044,"v":142445.7282386937,"t":1704621600}
+{"o":366384.2285136044,"h":370533.1426043805,"l":365365.6984807377,"c":368617.9589101548,"v":140637.8426562028,"t":1704625200}
+{"o":368617.9589101548,"h":370544.2043630079,"l":365249.2526381396,"c":369949.6912120861,"v":143403.7996642864,"t":1704628800}
+{"o":369949.6912120861,"h":375911.2755174215,"l":369699.038696693,"c":375151.2251135655,"v":186752.9783615729,"t":1704632400}
+{"o":375151.2251135655,"h":377122.4435896076,"l":371915.7292516769,"c":374341.8993639139,"v":184434.5666530548,"t":1704636000}
+{"o":374341.8993639139,"h":374696.9711925839,"l":364773.580399439,"c":366673.3513482952,"v":198276.3078554176,"t":1704639600}
+{"o":366673.3513482952,"h":369659.7818172002,"l":363173.3520697553,"c":364306.7002026656,"v":195023.6610350735,"t":1704643200}
+{"o":364306.7002026656,"h":368935.8037794154,"l":363002.2852306555,"c":367663.934438743,"v":183482.6921099896,"t":1704646800}
+{"o":367663.934438743,"h":370286.7608612348,"l":367034.5071228656,"c":368424.4947038199,"v":123054.9114271633,"t":1704650400}
+{"o":368424.4947038199,"h":369975.4037810085,"l":366197.0243303258,"c":369236.6173679528,"v":108539.8498332395,"t":1704654000}
+{"o":369236.6173679528,"h":371240.5729153419,"l":365961.752653465,"c":365983.2834444827,"v":136479.6559992368,"t":1704657600}
+{"o":365983.2834444827,"h":367888.5231202495,"l":359344.7241508634,"c":361929.0637238512,"v":178750.1683766787,"t":1704661200}
+{"o":361929.0637238512,"h":362091.4329493424,"l":343332.1627626031,"c":347810.9167712892,"v":429048.6323131553,"t":1704664800}
+{"o":347810.9167712892,"h":352311.9264500337,"l":337944.342683872,"c":348438.5660772619,"v":405477.7994130467,"t":1704668400}
+{"o":348438.5660772619,"h":350247.4577504843,"l":342905.2979431149,"c":344535.7853313442,"v":326206.9470934157,"t":1704672000}
+{"o":344535.7853313442,"h":352977.6753191034,"l":343947.1473104722,"c":351561.1627746741,"v":284101.4880703029,"t":1704675600}
+{"o":351561.1627746741,"h":352376.2253314846,"l":340694.4950951298,"c":342553.518717454,"v":340631.4262456308,"t":1704679200}
+{"o":342553.518717454,"h":344148.8758133529,"l":331721.462440777,"c":339649.9882150447,"v":465722.1663397996,"t":1704682800}
+{"o":339649.9882150447,"h":347922.8800591977,"l":338182.409981088,"c":347153.1446248617,"v":218520.5714056729,"t":1704686400}
+{"o":347153.1446248617,"h":349270.4124648339,"l":338064.9358691201,"c":347871.9759735506,"v":204220.4272154213,"t":1704690000}
+{"o":347871.9759735506,"h":352740.5257222216,"l":345752.9314963954,"c":347723.4786533097,"v":177496.1137390724,"t":1704693600}
+{"o":347723.4786533097,"h":353286.6199358071,"l":346182.8575024958,"c":349424.4607785804,"v":152244.8362631041,"t":1704697200}
+{"o":349424.4607785804,"h":354706.2981111936,"l":349028.0078974847,"c":351031.1965044473,"v":263129.5912945183,"t":1704700800}
+{"o":351031.1965044473,"h":352924.3518893541,"l":345106.7931820299,"c":347994.9120477032,"v":141032.5759995816,"t":1704704400}
+{"o":347994.9120477032,"h":354676.26349417,"l":346807.2476696353,"c":353545.2988310762,"v":148475.3972714533,"t":1704708000}
+{"o":353545.2988310762,"h":359158.7906002759,"l":351569.1232314452,"c":359158.7906002759,"v":158187.4253755412,"t":1704711600}
+{"o":359158.7906002759,"h":368096.0867034444,"l":355305.2783373632,"c":366983.3559227224,"v":346550.0363450734,"t":1704715200}
+{"o":366983.3559227224,"h":370690.1201253583,"l":364238.5949100924,"c":365974.4754520396,"v":273478.5151828385,"t":1704718800}
+{"o":365974.4754520396,"h":381437.4416128511,"l":364502.4818903763,"c":367289.3612445241,"v":284611.7160373572,"t":1704722400}
+{"o":367289.3612445241,"h":370777.6843870474,"l":365216.2036989517,"c":369205.4000877624,"v":353547.4634805363,"t":1704726000}
+{"o":369205.4000877624,"h":373254.8859333756,"l":365529.4753384024,"c":370455.1726543423,"v":230605.2282705832,"t":1704729600}
+{"o":370455.1726543423,"h":377462.277568076,"l":366452.1693781249,"c":371433.6828561877,"v":384395.6716308403,"t":1704733200}
+{"o":371433.6828561877,"h":385827.8270731224,"l":364559.2965591211,"c":383322.1499174674,"v":448177.2160962047,"t":1704736800}
+{"o":383322.1499174674,"h":389678.1542105981,"l":380874.2077925872,"c":387245.2708819674,"v":456084.2694594312,"t":1704740400}
+{"o":387245.2708819674,"h":388045.2082040022,"l":377285.9833989408,"c":377767.4029125844,"v":339654.5941715811,"t":1704744000}
+{"o":377767.4029125844,"h":382621.7350222239,"l":376005.5598178065,"c":377275.6029929248,"v":207813.2641226238,"t":1704747600}
+{"o":377275.6029929248,"h":382252.1266613549,"l":376245.8690816074,"c":382122.7527186761,"v":190427.3200711153,"t":1704751200}
+{"o":382122.7527186761,"h":384201.2836091523,"l":379142.5117460907,"c":381635.7090778821,"v":245766.7967981856,"t":1704754800}
+{"o":381635.7090778821,"h":384609.1800914016,"l":369873.4837021551,"c":379741.103783898,"v":337072.4862101643,"t":1704758400}
+{"o":379741.103783898,"h":381895.7534672613,"l":376042.9613960705,"c":378299.2826080213,"v":206985.389765796,"t":1704762000}
+{"o":378299.2826080213,"h":387052.6115425222,"l":376573.8066260553,"c":384374.3253307922,"v":198815.2635919527,"t":1704765600}
+{"o":384374.3253307922,"h":388934.1480649665,"l":381566.7560525797,"c":388934.1480649665,"v":196971.5381714365,"t":1704769200}
+{"o":388934.1480649665,"h":404421.2779618974,"l":381733.0859626018,"c":403110.5902782028,"v":415580.8087714592,"t":1704772800}
+{"o":403110.5902782028,"h":404353.4423608856,"l":395564.6269057245,"c":398059.1223098132,"v":306495.7245592454,"t":1704776400}
+{"o":398059.1223098132,"h":400464.8407345885,"l":394450.8960131214,"c":396338.3087327969,"v":207085.499043688,"t":1704780000}
+{"o":396338.3087327969,"h":398459.0683751708,"l":392899.1264329364,"c":397296.750865495,"v":198080.9077782318,"t":1704783600}
+{"o":397296.750865495,"h":400499.2070213032,"l":392445.1178956494,"c":393360.5131246008,"v":242268.8900542862,"t":1704787200}
+{"o":393360.5131246008,"h":396205.8108472032,"l":388267.9592203947,"c":390645.1390165996,"v":291410.6885482527,"t":1704790800}
+{"o":390645.1390165996,"h":394684.8036608137,"l":389055.4756875724,"c":391725.4979474692,"v":164505.6514555939,"t":1704794400}
+{"o":391725.4979474692,"h":398432.8987868245,"l":391399.7359931314,"c":397089.8305647229,"v":182267.7088757806,"t":1704798000}
+{"o":397089.8305647229,"h":400920.2537077219,"l":385010.7845373959,"c":385486.5189915607,"v":330520.0425142031,"t":1704801600}
+{"o":385486.5189915607,"h":394867.0787985193,"l":384449.0992429671,"c":393427.8050822165,"v":371746.4469608698,"t":1704805200}
+{"o":393427.8050822165,"h":397287.3685781028,"l":386551.0331350102,"c":387350.9858006344,"v":344022.5452532322,"t":1704808800}
+{"o":387350.9858006344,"h":391771.4708663209,"l":384631.1811695706,"c":389150.4272832501,"v":309117.4514211041,"t":1704812400}
+{"o":389150.4272832501,"h":395930.5890006635,"l":387627.0182123307,"c":393078.3711194433,"v":243225.0724375398,"t":1704816000}
+{"o":393078.3711194433,"h":394696.9521653316,"l":387754.8937081528,"c":389473.842222979,"v":262099.0372951231,"t":1704819600}
+{"o":389473.842222979,"h":391431.792193257,"l":387330.4456254241,"c":389300.6906762316,"v":307131.5047184427,"t":1704823200}
+{"o":389300.6906762316,"h":390250.8204394254,"l":383361.9697730148,"c":386523.1263103212,"v":215072.7749353289,"t":1704826800}
+{"o":386523.1263103212,"h":387211.2496510837,"l":376412.712731772,"c":377600.2398041029,"v":246260.237314805,"t":1704830400}
+{"o":377600.2398041029,"h":396501.6154041695,"l":373282.0533751067,"c":375380.5970187932,"v":773342.2685030972,"t":1704834000}
+{"o":375380.5970187932,"h":389099.2956701412,"l":373855.2860893867,"c":387524.5994551037,"v":434687.7665642254,"t":1704837600}
+{"o":387524.5994551037,"h":387965.3771775269,"l":379940.7768950044,"c":387007.3437644139,"v":250353.2808630058,"t":1704841200}
+{"o":387007.3437644139,"h":390198.5243955464,"l":381854.803157409,"c":382375.2255856674,"v":315424.8056458071,"t":1704844800}
+{"o":382375.2255856674,"h":386192.4846038254,"l":380103.5299866651,"c":386040.7942525709,"v":215605.9599418592,"t":1704848400}
+{"o":386040.7942525709,"h":389086.3285590972,"l":383994.8859965054,"c":385172.3505875135,"v":181919.2333941503,"t":1704852000}
+{"o":385172.3505875135,"h":389123.6682023182,"l":384633.1505156033,"c":388247.8024122032,"v":167684.2911417894,"t":1704855600}
+{"o":388247.8024122032,"h":390891.0091321943,"l":384279.5240598053,"c":384981.5494780906,"v":206442.5824556748,"t":1704859200}
+{"o":384981.5494780906,"h":387603.5810720064,"l":384706.9445574436,"c":387056.3654604088,"v":143298.2559213714,"t":1704862800}
+{"o":387056.3654604088,"h":387275.4823122186,"l":382259.0605879705,"c":385088.1181551701,"v":121773.5146760606,"t":1704866400}
+{"o":385088.1181551701,"h":385606.2701285485,"l":382218.0963310227,"c":382492.0318182794,"v":105065.5194944705,"t":1704870000}
+{"o":382492.0318182794,"h":382892.5643684783,"l":375593.6564229732,"c":377215.5032916016,"v":174336.0941596672,"t":1704873600}
+{"o":377215.5032916016,"h":380453.5761794811,"l":374840.7416516015,"c":378250.5487758434,"v":161361.8833917323,"t":1704877200}
+{"o":378250.5487758434,"h":382788.7132309426,"l":377661.780366263,"c":379885.4352526432,"v":139059.4345879854,"t":1704880800}
+{"o":379885.4352526432,"h":381275.3674988229,"l":376803.8414997875,"c":379179.110959511,"v":168258.7720519966,"t":1704884400}
+{"o":379179.110959511,"h":380543.2421795393,"l":360469.1943879814,"c":364697.3354114864,"v":375339.3001669014,"t":1704888000}
+{"o":364697.3354114864,"h":370509.8077335873,"l":361657.2184207439,"c":365371.4869036765,"v":283556.0304931697,"t":1704891600}
+{"o":365371.4869036765,"h":367428.8340817397,"l":359872.3082173202,"c":360701.299173598,"v":262582.3676289432,"t":1704895200}
+{"o":360701.299173598,"h":370004.2931964459,"l":358996.4395526118,"c":369095.7336651557,"v":331838.3603441585,"t":1704898800}
+{"o":369095.7336651557,"h":370331.6225019416,"l":366459.1069594614,"c":368311.72505088,"v":230236.7520136945,"t":1704902400}
+{"o":368311.72505088,"h":377206.4937359935,"l":366488.5274259687,"c":377171.452444133,"v":207097.0074640014,"t":1704906000}
+{"o":377171.452444133,"h":382673.866438275,"l":376502.974079655,"c":381456.9474267644,"v":281298.8065309688,"t":1704909600}
+{"o":381456.9474267644,"h":382546.9991747133,"l":370788.975745213,"c":375255.4976973059,"v":306479.1237963595,"t":1704913200}
+{"o":375255.4976973059,"h":377289.2987225489,"l":365454.9140655446,"c":376297.3033927349,"v":482997.5282125564,"t":1704916800}
+{"o":376297.3033927349,"h":396900.6324562971,"l":372468.4123662168,"c":395795.5237048268,"v":621183.8671475408,"t":1704920400}
+{"o":395795.5237048268,"h":405484.123723563,"l":390920.3621928769,"c":402336.9024765511,"v":1055182.605660626,"t":1704924000}
+{"o":402336.9024765511,"h":410317.8325896568,"l":396841.568070863,"c":397687.8554598027,"v":694687.0758107714,"t":1704927600}
+{"o":397687.8554598027,"h":398080.2210695802,"l":388338.0027072635,"c":391756.9150390272,"v":493325.2379359941,"t":1704931200}
+{"o":391756.9150390272,"h":394087.0822614213,"l":386853.7298360054,"c":387152.921762091,"v":306930.9597452058,"t":1704934800}
+{"o":387152.921762091,"h":391066.7000924755,"l":386724.6692914427,"c":390232.262730648,"v":226301.6131538069,"t":1704938400}
+{"o":390232.262730648,"h":391288.5743513606,"l":386975.3313770294,"c":390002.1573654625,"v":246467.4369100099,"t":1704942000}
+{"o":390002.1573654625,"h":395405.658199209,"l":388851.5397565998,"c":393804.8295176896,"v":227378.4767697062,"t":1704945600}
+{"o":393804.8295176896,"h":393869.3164948507,"l":386332.4270532975,"c":388840.3346878439,"v":277082.1318662068,"t":1704949200}
+{"o":388840.3346878439,"h":389279.7332798974,"l":382187.3764541529,"c":386034.3949144596,"v":191345.0772441435,"t":1704952800}
+{"o":386034.3949144596,"h":391552.2295554134,"l":386034.3949144596,"c":388657.8788868565,"v":158379.905288703,"t":1704956400}
+{"o":388657.8788868565,"h":392251.1786360192,"l":388091.8769176259,"c":391872.3703074564,"v":223160.9877127569,"t":1704960000}
+{"o":391872.3703074564,"h":393774.8570868491,"l":389606.601593617,"c":391747.7479729839,"v":161374.0319445754,"t":1704963600}
+{"o":391747.7479729839,"h":405913.8860701374,"l":391583.3855750702,"c":403995.9258508605,"v":238592.883686482,"t":1704967200}
+{"o":403995.9258508605,"h":407174.0095394339,"l":401287.1961066112,"c":406621.9583900759,"v":253660.944846673,"t":1704970800}
+{"o":406621.9583900759,"h":418579.4708778923,"l":404893.5285377789,"c":416246.7625240795,"v":335849.6547475508,"t":1704974400}
+{"o":416246.7625240795,"h":416467.2750770458,"l":405020.645564799,"c":411962.4717365638,"v":564314.2383882781,"t":1704978000}
+{"o":411962.4717365638,"h":417688.6879487415,"l":405957.7644295974,"c":411320.8525696802,"v":557364.0901524407,"t":1704981600}
+{"o":411320.8525696802,"h":412133.5293532395,"l":390542.895633719,"c":393549.8783555859,"v":659584.5902885196,"t":1704985200}
+{"o":393549.8783555859,"h":395812.5557966414,"l":381135.9311878626,"c":387222.5384328608,"v":579088.3275317077,"t":1704988800}
+{"o":387222.5384328608,"h":393262.2020027512,"l":384062.3343142183,"c":392605.9097181411,"v":301662.3788571171,"t":1704992400}
+{"o":392605.9097181411,"h":393800.6326325693,"l":389313.6770937087,"c":392449.204257758,"v":225207.3090633063,"t":1704996000}
+{"o":392449.204257758,"h":395508.0651603095,"l":389305.0945001678,"c":395070.3404110401,"v":260866.9370357933,"t":1704999600}
+{"o":395070.3404110401,"h":398751.9303070825,"l":388772.5821485564,"c":389846.1572050873,"v":274965.0963542477,"t":1705003200}
+{"o":389846.1572050873,"h":392664.0892684817,"l":388030.4565850804,"c":388769.5457915899,"v":196062.7272920124,"t":1705006800}
+{"o":388769.5457915899,"h":390901.2149204129,"l":385887.4410967205,"c":390863.4234802675,"v":186202.1582180762,"t":1705010400}
+{"o":390863.4234802675,"h":392596.0275088832,"l":388237.0766352533,"c":389200.5368462977,"v":169069.0474345015,"t":1705014000}
+{"o":389200.5368462977,"h":390861.6404832101,"l":386058.4185788457,"c":388589.6975072173,"v":246596.3957005229,"t":1705017600}
+{"o":388589.6975072173,"h":389321.7868376557,"l":380108.7780147438,"c":384748.4778757996,"v":240372.9674641587,"t":1705021200}
+{"o":384748.4778757996,"h":387629.8611368742,"l":382948.06016267,"c":386669.8936106708,"v":186293.4759935418,"t":1705024800}
+{"o":386669.8936106708,"h":386701.1101499645,"l":381147.3970606425,"c":381264.0496868949,"v":174163.4241158349,"t":1705028400}
+{"o":381264.0496868949,"h":384506.0607468403,"l":380674.3343574201,"c":381199.1890392386,"v":207637.2432914059,"t":1705032000}
+{"o":381199.1890392386,"h":388108.5850358569,"l":380868.8046186332,"c":387692.6196688712,"v":163756.3915654511,"t":1705035600}
+{"o":387692.6196688712,"h":391207.5231875614,"l":386022.8416002535,"c":386022.8416002535,"v":146238.5405222375,"t":1705039200}
+{"o":386022.8416002535,"h":386829.406910051,"l":382905.9822489882,"c":385082.8071825667,"v":129210.7340192786,"t":1705042800}
+{"o":385082.8071825667,"h":385345.806099908,"l":380932.6088216092,"c":383563.0129200461,"v":157049.6324140699,"t":1705046400}
+{"o":383563.0129200461,"h":385089.3649171378,"l":380522.9583935736,"c":383029.9209761785,"v":140791.9011794323,"t":1705050000}
+{"o":383029.9209761785,"h":384590.2881327687,"l":381279.8331609682,"c":382699.7730787515,"v":130847.7305824677,"t":1705053600}
+{"o":382699.7730787515,"h":386373.2241873044,"l":382136.3814427973,"c":382871.8155640496,"v":147650.3533597103,"t":1705057200}
+{"o":382871.8155640496,"h":386728.850477078,"l":377437.1923784673,"c":380237.4528070928,"v":223223.9901412409,"t":1705060800}
+{"o":380237.4528070928,"h":384396.4081158378,"l":379416.8738396868,"c":382222.8275809576,"v":207129.3491575439,"t":1705064400}
+{"o":382222.8275809576,"h":385460.457724318,"l":380351.2842795215,"c":383454.7524013056,"v":246177.5182028663,"t":1705068000}
+{"o":383454.7524013056,"h":383723.1735518464,"l":370556.6931468655,"c":371506.154512936,"v":412282.52613902,"t":1705071600}
+{"o":371506.154512936,"h":376605.845591097,"l":363537.9936009756,"c":369362.8412457958,"v":406194.1095482374,"t":1705075200}
+{"o":369362.8412457958,"h":372762.8606122562,"l":359901.5808283887,"c":371072.181142637,"v":434729.1092167257,"t":1705078800}
+{"o":371072.181142637,"h":375233.0979164765,"l":366900.0820854221,"c":370395.1811381269,"v":297893.2472809727,"t":1705082400}
+{"o":370395.1811381269,"h":372566.4904959886,"l":368118.6895628008,"c":370298.1055475692,"v":205743.7148170071,"t":1705086000}
+{"o":370298.1055475692,"h":373166.2237151763,"l":369611.2961169283,"c":370849.6913487536,"v":273841.0037806372,"t":1705089600}
+{"o":370849.6913487536,"h":371999.9448381427,"l":356223.1298190973,"c":361450.0443157445,"v":356265.5421886388,"t":1705093200}
+{"o":361450.0443157445,"h":361803.1430641758,"l":340119.835759122,"c":350612.5014152681,"v":710191.8707423494,"t":1705096800}
+{"o":350612.5014152681,"h":357662.0732884583,"l":349955.436309486,"c":357466.3385057999,"v":365418.907750226,"t":1705100400}
+{"o":357466.3385057999,"h":360448.3644100876,"l":352960.2694949499,"c":353611.653174724,"v":251021.2314857946,"t":1705104000}
+{"o":353611.653174724,"h":356692.8153106589,"l":346374.5529316028,"c":354365.5242959454,"v":353578.6288385252,"t":1705107600}
+{"o":354365.5242959454,"h":358099.7426385303,"l":352816.7751065264,"c":354557.8450977224,"v":268683.6044774349,"t":1705111200}
+{"o":354557.8450977224,"h":355536.0312181658,"l":351579.3726630552,"c":353870.3284564944,"v":223933.5138435836,"t":1705114800}
+{"o":353870.3284564944,"h":357389.8866258316,"l":352875.8885270722,"c":356633.8092773397,"v":165604.177828534,"t":1705118400}
+{"o":356633.8092773397,"h":360623.6447113551,"l":355565.0309517945,"c":360274.2082996068,"v":133077.0203036484,"t":1705122000}
+{"o":360274.2082996068,"h":362656.2179442148,"l":359476.22458264,"c":361568.7480054285,"v":124240.1684107321,"t":1705125600}
+{"o":361568.7480054285,"h":363317.5632850169,"l":360261.2664156222,"c":360694.932338979,"v":135083.5040569037,"t":1705129200}
+{"o":360694.932338979,"h":373117.1257273096,"l":360551.1644858146,"c":371955.498018156,"v":126307.1842080527,"t":1705132800}
+{"o":371955.498018156,"h":372441.4851312834,"l":368685.0876254637,"c":370249.6840780556,"v":128812.2937367184,"t":1705136400}
+{"o":370249.6840780556,"h":370594.5431703643,"l":366237.5923777475,"c":366732.5671931313,"v":153034.1742444193,"t":1705140000}
+{"o":366732.5671931313,"h":369405.2915777873,"l":365960.9954857825,"c":369004.987001942,"v":128178.4037483702,"t":1705143600}
+{"o":369004.987001942,"h":370424.7914752538,"l":366890.7840074751,"c":369509.3417177851,"v":125757.4129453734,"t":1705147200}
+{"o":369509.3417177851,"h":371025.0781384143,"l":367773.8856683793,"c":368937.0291097652,"v":179938.3559737469,"t":1705150800}
+{"o":368937.0291097652,"h":369270.2969539622,"l":364664.8633983939,"c":367243.6173136085,"v":197937.6405397887,"t":1705154400}
+{"o":367243.6173136085,"h":373323.2476737463,"l":367079.2985139546,"c":371811.3844332378,"v":256189.2758529134,"t":1705158000}
+{"o":371811.3844332378,"h":372267.2880821523,"l":368202.5693454891,"c":368865.1631681353,"v":258528.2385934159,"t":1705161600}
+{"o":368865.1631681353,"h":372410.5333723785,"l":366637.8623148131,"c":371510.760304577,"v":290587.4495057967,"t":1705165200}
+{"o":371510.760304577,"h":373623.0449172923,"l":369255.4891401722,"c":373044.8234896041,"v":258829.3287955426,"t":1705168800}
+{"o":373044.8234896041,"h":382498.6771399684,"l":372959.5016835332,"c":379551.3056678112,"v":329845.3008639088,"t":1705172400}
+{"o":379551.3056678112,"h":387488.8776319025,"l":378884.7377189144,"c":386965.7663324886,"v":338997.1559040924,"t":1705176000}
+{"o":386965.7663324886,"h":388067.2571219326,"l":382983.3596132214,"c":386060.0047693249,"v":280205.2732410754,"t":1705179600}
+{"o":386060.0047693249,"h":386931.6003061082,"l":380662.5503719174,"c":384960.4022357978,"v":255081.0832074388,"t":1705183200}
+{"o":384960.4022357978,"h":385995.7506223723,"l":381668.2181466494,"c":383531.0818693231,"v":262439.3716054021,"t":1705186800}
+{"o":383531.0818693231,"h":384554.6346103455,"l":376918.1937546672,"c":377954.7007778838,"v":265904.715175876,"t":1705190400}
+{"o":377954.7007778838,"h":384476.3860984865,"l":377840.597355973,"c":383986.6458558972,"v":229869.0090577342,"t":1705194000}
+{"o":383986.6458558972,"h":386081.2769659153,"l":378785.015913183,"c":382832.3411968536,"v":203022.9013286576,"t":1705197600}
+{"o":382832.3411968536,"h":387688.7449497366,"l":380606.6605761056,"c":387481.9807033337,"v":188660.0016854664,"t":1705201200}
+{"o":387481.9807033337,"h":387855.9938447552,"l":384166.8761072523,"c":385111.5000591658,"v":256014.0201115119,"t":1705204800}
+{"o":385111.5000591658,"h":393316.6955755823,"l":384786.1086182846,"c":390199.111651778,"v":229149.7132205906,"t":1705208400}
+{"o":390199.111651778,"h":395126.395685475,"l":389560.4990020816,"c":391699.161047599,"v":215478.5184085516,"t":1705212000}
+{"o":391699.161047599,"h":393180.7906393282,"l":389595.9625677122,"c":393026.6527384359,"v":192985.722209316,"t":1705215600}
+{"o":393026.6527384359,"h":394312.0237890598,"l":389423.8313022808,"c":390555.1612130962,"v":164813.2006799378,"t":1705219200}
+{"o":390555.1612130962,"h":392732.7398072836,"l":388137.6395410757,"c":391703.6124711037,"v":130744.2347413943,"t":1705222800}
+{"o":391703.6124711037,"h":391920.9386971518,"l":388378.0142844305,"c":389151.3535542406,"v":164763.5668740669,"t":1705226400}
+{"o":389151.3535542406,"h":389269.35229005,"l":386427.8478206375,"c":387163.0995774797,"v":190866.4581017841,"t":1705230000}
+{"o":387163.0995774797,"h":389158.2985907249,"l":385362.0849672446,"c":385549.8526866353,"v":165041.9124184922,"t":1705233600}
+{"o":385549.8526866353,"h":391319.4604361246,"l":384705.9098231371,"c":390957.5501994996,"v":196170.4596705541,"t":1705237200}
+{"o":390957.5501994996,"h":395670.8327434619,"l":389328.8826591069,"c":392285.0196006101,"v":286782.6593840407,"t":1705240800}
+{"o":392285.0196006101,"h":404444.7397229028,"l":391832.4593364458,"c":398398.8749196433,"v":295477.3369499489,"t":1705244400}
+{"o":398398.8749196433,"h":410237.6781317635,"l":397213.4602006729,"c":406305.3176859677,"v":477280.2796889291,"t":1705248000}
+{"o":406305.3176859677,"h":406566.3157797093,"l":401517.0379086073,"c":402474.1490510119,"v":312405.1377466467,"t":1705251600}
+{"o":402474.1490510119,"h":404496.1648408265,"l":392822.1560696001,"c":396549.626789117,"v":290092.3100465992,"t":1705255200}
+{"o":396549.626789117,"h":397810.6027830772,"l":384153.6161066187,"c":384725.8108003885,"v":321474.2435439668,"t":1705258800}
+{"o":384725.8108003885,"h":389139.8584689945,"l":381594.976338507,"c":385698.5274924398,"v":338004.9646534981,"t":1705262400}
+{"o":385698.5274924398,"h":390041.797446279,"l":381728.9176692844,"c":389242.2487864125,"v":351867.0731927559,"t":1705266000}
+{"o":389242.2487864125,"h":390944.682029861,"l":384932.208017726,"c":386860.7135100561,"v":286643.5421554682,"t":1705269600}
+{"o":386860.7135100561,"h":387448.700064061,"l":375203.4359255043,"c":375420.792256681,"v":449183.8763569979,"t":1705273200}
+{"o":375420.792256681,"h":384347.0928892048,"l":375155.5866645466,"c":382868.1626387839,"v":256259.2728144702,"t":1705276800}
+{"o":382868.1626387839,"h":384986.1999900751,"l":381321.6129943565,"c":382874.4550598736,"v":230263.6055589474,"t":1705280400}
+{"o":382874.4550598736,"h":386914.904439928,"l":382165.8495977732,"c":386914.904439928,"v":216818.2350029251,"t":1705284000}
+{"o":386914.904439928,"h":387716.2409668979,"l":382731.729566326,"c":383697.9725896593,"v":221584.7699016375,"t":1705287600}
+{"o":383697.9725896593,"h":385331.2416065805,"l":381531.2837371757,"c":384788.2309046716,"v":199785.1470282491,"t":1705291200}
+{"o":384788.2309046716,"h":387207.4016697463,"l":382195.819305529,"c":384400.4431333645,"v":255865.365033021,"t":1705294800}
+{"o":384400.4431333645,"h":385476.4171423483,"l":381623.606923116,"c":382854.0800107131,"v":211517.6642020034,"t":1705298400}
+{"o":382854.0800107131,"h":384061.9103970605,"l":379921.7382700358,"c":382089.1581571263,"v":239164.9023988044,"t":1705302000}
+{"o":382089.1581571263,"h":382453.8384572692,"l":377604.596832962,"c":379163.040853532,"v":273791.6502180102,"t":1705305600}
+{"o":379163.040853532,"h":383268.0161931541,"l":377605.0189252853,"c":382636.0458839654,"v":190578.3098547064,"t":1705309200}
+{"o":382636.0458839654,"h":383698.2013686228,"l":380407.0161606782,"c":382067.0214358682,"v":189354.3297594401,"t":1705312800}
+{"o":382067.0214358682,"h":382264.425650484,"l":379629.4222454541,"c":382167.4510537513,"v":167997.3985142658,"t":1705316400}
+{"o":382167.4510537513,"h":382679.6421192393,"l":378605.5872700651,"c":380091.0669163695,"v":194198.743707687,"t":1705320000}
+{"o":380091.0669163695,"h":384070.1722685987,"l":378659.5207428367,"c":383052.0757186291,"v":214006.5373773361,"t":1705323600}
+{"o":383052.0757186291,"h":383165.070541937,"l":373250.2677987859,"c":375546.9545727322,"v":333861.7826060586,"t":1705327200}
+{"o":375546.9545727322,"h":378494.5292561833,"l":373343.9413298037,"c":374894.4201497587,"v":286846.7299200902,"t":1705330800}
+{"o":374894.4201497587,"h":379987.6724000477,"l":374141.4378212377,"c":378395.4911027077,"v":257849.2942300654,"t":1705334400}
+{"o":378395.4911027077,"h":382635.1566082569,"l":378395.4911027077,"c":381640.3132939992,"v":199263.4428431595,"t":1705338000}
+{"o":381640.3132939992,"h":387367.8715153683,"l":381597.5328268579,"c":383068.2119208097,"v":235532.7617437764,"t":1705341600}
+{"o":383068.2119208097,"h":386528.1037056822,"l":382485.4849382519,"c":384484.2311924566,"v":256870.9544879425,"t":1705345200}
+{"o":384484.2311924566,"h":386636.7129086757,"l":378214.2767182054,"c":381701.7099606952,"v":352037.9881338337,"t":1705348800}
+{"o":381701.7099606952,"h":381910.7810594217,"l":378554.8117768603,"c":378758.7315570386,"v":263831.9039293667,"t":1705352400}
+{"o":378758.7315570386,"h":379847.6889654158,"l":373758.1386215612,"c":377438.8929265726,"v":337516.4271152789,"t":1705356000}
+{"o":377438.8929265726,"h":379287.1364773395,"l":376345.8350639935,"c":378233.6408534411,"v":234969.9698978088,"t":1705359600}
+{"o":378233.6408534411,"h":381018.066635321,"l":378233.6408534411,"c":380572.3910637981,"v":228712.8863954792,"t":1705363200}
+{"o":380572.3910637981,"h":384234.1349466576,"l":380222.3539611679,"c":382676.872526444,"v":242041.8806752651,"t":1705366800}
+{"o":382676.872526444,"h":385459.0104200533,"l":381457.079684839,"c":382704.4117515781,"v":192404.2622044625,"t":1705370400}
+{"o":382704.4117515781,"h":385447.0909376857,"l":382407.2151277403,"c":385088.2783629831,"v":188529.4501345124,"t":1705374000}
+{"o":385088.2783629831,"h":385909.0270340912,"l":383500.1573242203,"c":383500.1573242203,"v":183430.0159459473,"t":1705377600}
+{"o":383500.1573242203,"h":386360.499206849,"l":382274.0890006617,"c":382644.9283446369,"v":167679.8268396711,"t":1705381200}
+{"o":382644.9283446369,"h":384026.2130070494,"l":382009.9108460523,"c":383907.6199989095,"v":145467.9832604895,"t":1705384800}
+{"o":383907.6199989095,"h":393360.4489123693,"l":383603.9579318247,"c":391526.6436791741,"v":225901.9867951054,"t":1705388400}
+{"o":391526.6436791741,"h":393681.1184840675,"l":388311.5430097971,"c":391649.8389740628,"v":221358.4857560411,"t":1705392000}
+{"o":391649.8389740628,"h":393246.3543689489,"l":389494.5847036499,"c":390342.4074021702,"v":153098.5044930453,"t":1705395600}
+{"o":390342.4074021702,"h":390816.6701407099,"l":386665.3168019542,"c":388100.9484416606,"v":141127.98494298,"t":1705399200}
+{"o":388100.9484416606,"h":390166.3847239147,"l":386047.8322734118,"c":387755.3038525417,"v":153379.7495418347,"t":1705402800}
+{"o":387755.3038525417,"h":390050.0558580591,"l":387249.2832829091,"c":389261.4006026972,"v":152232.0822774781,"t":1705406400}
+{"o":389261.4006026972,"h":389529.9401044658,"l":383381.0323269416,"c":384588.4035414289,"v":211043.5618423093,"t":1705410000}
+{"o":384588.4035414289,"h":387151.8804372246,"l":377466.8176827264,"c":385232.3533296826,"v":336073.5928409265,"t":1705413600}
+{"o":385232.3533296826,"h":391677.0737950946,"l":383090.5580809853,"c":390116.5057760295,"v":333450.4883991705,"t":1705417200}
+{"o":390116.5057760295,"h":392133.3375641727,"l":385935.9282967336,"c":389193.6305197563,"v":265283.0401869827,"t":1705420800}
+{"o":389193.6305197563,"h":389593.6431041014,"l":386641.4022896114,"c":388953.9136980992,"v":229903.1117401934,"t":1705424400}
+{"o":388953.9136980992,"h":389465.9055089903,"l":385412.1705941568,"c":387678.1078009096,"v":220243.2005749346,"t":1705428000}
+{"o":387678.1078009096,"h":389174.5911611954,"l":386395.8531335248,"c":388265.9988692233,"v":226397.8171103355,"t":1705431600}
+{"o":388265.9988692233,"h":390217.6670345551,"l":387703.4116107363,"c":389450.515486543,"v":225165.9470469485,"t":1705435200}
+{"o":389450.515486543,"h":395389.5614401094,"l":389450.515486543,"c":394528.5980711403,"v":306174.1235088934,"t":1705438800}
+{"o":394528.5980711403,"h":395728.830145459,"l":392699.1772036927,"c":393723.6907053901,"v":258197.315825197,"t":1705442400}
+{"o":393723.6907053901,"h":394377.4559072697,"l":390705.7319271333,"c":391227.8878708197,"v":234501.3292527857,"t":1705446000}
+{"o":391227.8878708197,"h":396849.2702997079,"l":389831.3396860819,"c":395301.8665662933,"v":244236.8656766626,"t":1705449600}
+{"o":395301.8665662933,"h":403485.6699053352,"l":394034.1396051932,"c":398615.8493575828,"v":306914.3270162151,"t":1705453200}
+{"o":398615.8493575828,"h":404373.4659648319,"l":396359.6686386379,"c":403476.0379143488,"v":266582.3181970254,"t":1705456800}
+{"o":403476.0379143488,"h":403534.9387799756,"l":399230.6551578514,"c":401179.0672392743,"v":220622.5471843011,"t":1705460400}
+{"o":401179.0672392743,"h":402214.5737344031,"l":397363.6780160099,"c":398594.5539662195,"v":184829.4325344001,"t":1705464000}
+{"o":398594.5539662195,"h":399749.9022363658,"l":392884.1995596625,"c":393160.4778428146,"v":197245.7390737874,"t":1705467600}
+{"o":393160.4778428146,"h":396423.0312419658,"l":392378.2405559327,"c":394987.1859135227,"v":152744.1386318362,"t":1705471200}
+{"o":394987.1859135227,"h":396197.6715653436,"l":389585.4935262612,"c":390430.8642558711,"v":158986.4874000206,"t":1705474800}
+{"o":390430.8642558711,"h":392546.9055605935,"l":387771.8647790339,"c":392152.7186600664,"v":187399.4198323188,"t":1705478400}
+{"o":392152.7186600664,"h":398677.1476296432,"l":392138.0161812573,"c":397441.0823819094,"v":191914.7295186746,"t":1705482000}
+{"o":397441.0823819094,"h":409100.4802211646,"l":396603.7558681904,"c":407978.8864441601,"v":301218.8964363746,"t":1705485600}
+{"o":407978.8864441601,"h":412068.3167089183,"l":404689.170708201,"c":408668.5044385506,"v":299188.923200116,"t":1705489200}
+{"o":408668.5044385506,"h":410181.302881374,"l":403413.5638092526,"c":410122.0838123547,"v":282960.3862063835,"t":1705492800}
+{"o":410122.0838123547,"h":411445.2055040587,"l":404144.57513254,"c":405379.4783492658,"v":257246.291441845,"t":1705496400}
+{"o":405379.4783492658,"h":410154.9951920123,"l":399859.7548730292,"c":405658.1482681799,"v":430638.2930517267,"t":1705500000}
+{"o":405658.1482681799,"h":409378.9567884565,"l":396301.9822294866,"c":398211.2281327578,"v":458459.0212698111,"t":1705503600}
+{"o":398211.2281327578,"h":398865.6894461209,"l":392706.1428920089,"c":395713.9738367577,"v":458858.6446029397,"t":1705507200}
+{"o":395713.9738367577,"h":397889.7664176627,"l":390383.4039804394,"c":397011.180040467,"v":337913.1615604929,"t":1705510800}
+{"o":397011.180040467,"h":402307.3275080303,"l":393425.0339196549,"c":402020.8770598448,"v":330118.4626049746,"t":1705514400}
+{"o":402020.8770598448,"h":404615.9581536925,"l":399184.3356916139,"c":403464.1099243494,"v":451711.1148034146,"t":1705518000}
+{"o":403464.1099243494,"h":407863.2072917432,"l":401885.7375473035,"c":405798.8151094551,"v":373567.7484738327,"t":1705521600}
+{"o":405798.8151094551,"h":409283.7415798181,"l":403891.171389671,"c":408390.9148545288,"v":324575.6377273223,"t":1705525200}
+{"o":408390.9148545288,"h":408912.459527617,"l":401183.652438067,"c":405051.7497292787,"v":370075.3958481178,"t":1705528800}
+{"o":405051.7497292787,"h":409985.0867115439,"l":401713.370462598,"c":408727.6606594147,"v":438535.2602155787,"t":1705532400}
+{"o":408727.6606594147,"h":413470.176898162,"l":401669.7514688823,"c":404445.5867519973,"v":432599.8309725829,"t":1705536000}
+{"o":404445.5867519973,"h":405533.5058498881,"l":398876.0749664098,"c":401502.5271000163,"v":304596.310243657,"t":1705539600}
+{"o":401502.5271000163,"h":405115.8174296498,"l":400271.2031132255,"c":404247.7911768859,"v":275523.6958552842,"t":1705543200}
+{"o":404247.7911768859,"h":404663.0765396887,"l":399095.4657039333,"c":400169.2530466898,"v":270865.6434970211,"t":1705546800}
+{"o":400169.2530466898,"h":402138.0178754466,"l":397842.9104424519,"c":400366.1050914129,"v":198580.7463388382,"t":1705550400}
+{"o":400366.1050914129,"h":403787.1493389304,"l":399904.4656207291,"c":403439.6741604359,"v":191812.6604706699,"t":1705554000}
+{"o":403439.6741604359,"h":406419.5998131156,"l":402604.2854886401,"c":405921.0578174946,"v":238551.223126385,"t":1705557600}
+{"o":405921.0578174946,"h":407214.7510790259,"l":400495.5443684421,"c":403721.9267948083,"v":386072.4588450277,"t":1705561200}
+{"o":403721.9267948083,"h":405592.1978141729,"l":402354.2363750926,"c":403267.0861707214,"v":277034.3154001324,"t":1705564800}
+{"o":403267.0861707214,"h":404485.2191212567,"l":400017.9224647516,"c":400216.1653402935,"v":235027.1510396404,"t":1705568400}
+{"o":400216.1653402935,"h":402262.6980394336,"l":394170.6921448979,"c":394642.4220292568,"v":240710.9016036114,"t":1705572000}
+{"o":394642.4220292568,"h":396890.4435652266,"l":394398.8565654281,"c":396642.5771234838,"v":230140.4345944284,"t":1705575600}
+{"o":396642.5771234838,"h":396670.0728595802,"l":392315.6702410264,"c":394989.1031230179,"v":234143.3693717884,"t":1705579200}
+{"o":394989.1031230179,"h":397299.4546003745,"l":388435.4191222586,"c":395430.1061754802,"v":285575.0874206129,"t":1705582800}
+{"o":395430.1061754802,"h":397955.9149714054,"l":394443.5874654102,"c":397243.6727951299,"v":264160.8733147121,"t":1705586400}
+{"o":397243.6727951299,"h":397653.4514240228,"l":393145.0477637381,"c":393533.2186922778,"v":288456.3601235502,"t":1705590000}
+{"o":393533.2186922778,"h":393861.653184586,"l":379804.5373969803,"c":383256.8836974265,"v":542242.7488601439,"t":1705593600}
+{"o":383256.8836974265,"h":384542.1105074548,"l":377759.7315082423,"c":382301.2016786287,"v":551025.81998264,"t":1705597200}
+{"o":382301.2016786287,"h":382992.0428953395,"l":375134.6456581396,"c":379699.3265651136,"v":408157.3051158649,"t":1705600800}
+{"o":379699.3265651136,"h":381023.5369257749,"l":366586.2073309126,"c":369731.8153782263,"v":478713.000585918,"t":1705604400}
+{"o":369731.8153782263,"h":379481.0856440614,"l":369731.6415861777,"c":375886.1379549713,"v":460871.425604921,"t":1705608000}
+{"o":375886.1379549713,"h":378477.8787534898,"l":373973.1178151023,"c":377013.2633637224,"v":334422.1016162322,"t":1705611600}
+{"o":377013.2633637224,"h":380301.4660063065,"l":376065.784125728,"c":379291.6768145509,"v":285716.1852153206,"t":1705615200}
+{"o":379291.6768145509,"h":380159.5990892279,"l":376189.2452233525,"c":378342.9262923618,"v":310586.3493123675,"t":1705618800}
+{"o":378342.9262923618,"h":379853.3135925038,"l":375316.0428370003,"c":377277.5278261007,"v":266859.2263837238,"t":1705622400}
+{"o":377277.5278261007,"h":377507.3034548267,"l":372397.146467282,"c":374648.6350280206,"v":245051.7276157309,"t":1705626000}
+{"o":374648.6350280206,"h":375617.6499817258,"l":370319.7736643244,"c":370776.0658767977,"v":257430.086156893,"t":1705629600}
+{"o":370776.0658767977,"h":373616.5673211918,"l":366786.7698320895,"c":372804.9497584763,"v":298587.4472413568,"t":1705633200}
+{"o":372804.9497584763,"h":376563.1105053377,"l":372050.8592321722,"c":375945.2351111412,"v":180312.6247846338,"t":1705636800}
+{"o":375945.2351111412,"h":378228.7445229121,"l":374349.6894005986,"c":376582.7817180242,"v":148620.8064725222,"t":1705640400}
+{"o":376582.7817180242,"h":381471.7039326241,"l":376372.4906762176,"c":381086.0385865757,"v":166701.5452946739,"t":1705644000}
+{"o":381086.0385865757,"h":382208.4473264331,"l":377731.3546478921,"c":378609.3992980568,"v":148042.4376853477,"t":1705647600}
+{"o":378609.3992980568,"h":379685.5850420949,"l":376015.8473868471,"c":378951.3480241433,"v":130919.8851382885,"t":1705651200}
+{"o":378951.3480241433,"h":380954.1142221566,"l":377030.3470513453,"c":379106.9580648671,"v":132704.0148646558,"t":1705654800}
+{"o":379106.9580648671,"h":382393.8398155986,"l":378281.8880432427,"c":380876.1178260199,"v":144981.9042749557,"t":1705658400}
+{"o":380876.1178260199,"h":381590.9616795145,"l":378285.3204451233,"c":379750.2232641206,"v":156022.3251759838,"t":1705662000}
+{"o":379750.2232641206,"h":379763.4484492354,"l":376485.0254279794,"c":377599.3852914204,"v":153325.1079982018,"t":1705665600}
+{"o":377599.3852914204,"h":379745.7787409649,"l":375882.9643164881,"c":377422.896877691,"v":197941.2621978087,"t":1705669200}
+{"o":377422.896877691,"h":377832.8853744831,"l":369595.9585674079,"c":371475.6683096648,"v":372561.5851384535,"t":1705672800}
+{"o":371475.6683096648,"h":372016.0592161313,"l":363918.495122886,"c":365647.2205232923,"v":539371.2803112462,"t":1705676400}
+{"o":365647.2205232923,"h":365652.4750322636,"l":348892.0717147948,"c":353847.7575269037,"v":800672.4781538161,"t":1705680000}
+{"o":353847.7575269037,"h":366208.605910393,"l":352883.6708303334,"c":366162.2719944791,"v":517981.533450108,"t":1705683600}
+{"o":366162.2719944791,"h":375511.9884602717,"l":363511.5973480303,"c":373143.5576926091,"v":493600.2628598366,"t":1705687200}
+{"o":373143.5576926091,"h":379130.0229554368,"l":371069.6240415236,"c":377133.2013343174,"v":359888.9264623327,"t":1705690800}
+{"o":377133.2013343174,"h":380173.7985459149,"l":371837.1714817487,"c":372813.1238132846,"v":342157.9172644524,"t":1705694400}
+{"o":372813.1238132846,"h":375989.4720596953,"l":371817.5508151745,"c":375171.7234774872,"v":292375.768211419,"t":1705698000}
+{"o":375171.7234774872,"h":376026.0963387856,"l":372296.96401021,"c":374506.3579942326,"v":269369.4609692342,"t":1705701600}
+{"o":374506.3579942326,"h":376302.2186867614,"l":373004.667191164,"c":375217.8216902634,"v":276398.7246517441,"t":1705705200}
+{"o":375217.8216902634,"h":375217.8216902634,"l":368835.2667676483,"c":369474.2701712967,"v":282714.3695832418,"t":1705708800}
+{"o":369474.2701712967,"h":377665.2151092368,"l":368938.2776455101,"c":376102.4727481825,"v":262811.1461079983,"t":1705712400}
+{"o":376102.4727481825,"h":376449.2062346644,"l":373315.0546834086,"c":374911.6039699396,"v":246906.3616782295,"t":1705716000}
+{"o":374911.6039699396,"h":375749.7660015534,"l":373263.333576648,"c":375179.4837091589,"v":261073.0393101471,"t":1705719600}
+{"o":375179.4837091589,"h":375585.6031256652,"l":372926.3292571252,"c":373096.6559138519,"v":225153.8277577501,"t":1705723200}
+{"o":373096.6559138519,"h":373516.0470758026,"l":370645.1095094376,"c":371436.6421709426,"v":213273.447925055,"t":1705726800}
+{"o":371436.6421709426,"h":372944.4113390733,"l":369663.1336211972,"c":370736.8633747327,"v":209178.0554116735,"t":1705730400}
+{"o":370736.8633747327,"h":371381.3233626563,"l":368070.6302050382,"c":368321.4425502633,"v":182819.7484243874,"t":1705734000}
+{"o":368321.4425502633,"h":369845.195439726,"l":366587.6717657837,"c":367988.5683006559,"v":218782.9644658353,"t":1705737600}
+{"o":367988.5683006559,"h":369367.1280735962,"l":365204.2440361476,"c":365878.6618766572,"v":208627.3589845124,"t":1705741200}
+{"o":365878.6618766572,"h":370019.4620172753,"l":365858.8267034348,"c":368465.4536198063,"v":206499.9373299698,"t":1705744800}
+{"o":368465.4536198063,"h":369812.9125712744,"l":366804.2635727955,"c":368752.7670459233,"v":215054.5725105488,"t":1705748400}
+{"o":368752.7670459233,"h":369669.4045795483,"l":367032.6550380144,"c":368293.3151464874,"v":192875.4886699879,"t":1705752000}
+{"o":368293.3151464874,"h":369678.934112002,"l":367868.2226410805,"c":369092.7043568087,"v":216377.4234908221,"t":1705755600}
+{"o":369092.7043568087,"h":369235.9238368192,"l":364919.0525947342,"c":365117.5080083897,"v":267018.9958526386,"t":1705759200}
+{"o":365117.5080083897,"h":367016.7662422135,"l":361770.0770270192,"c":364283.2929134602,"v":295709.7376811836,"t":1705762800}
+{"o":364283.2929134602,"h":366480.5093955987,"l":363823.5551729075,"c":364961.6230173616,"v":258385.910775969,"t":1705766400}
+{"o":364961.6230173616,"h":370630.4721251976,"l":364592.4508340717,"c":369204.0676982804,"v":289560.499200432,"t":1705770000}
+{"o":369204.0676982804,"h":370884.5743530001,"l":368303.8270924332,"c":369441.3178219425,"v":296343.7573700289,"t":1705773600}
+{"o":369441.3178219425,"h":370795.110251192,"l":367941.3977283093,"c":369088.9073204774,"v":235924.3181873297,"t":1705777200}
+{"o":369088.9073204774,"h":373137.8016636778,"l":367814.8515584167,"c":371939.3105121789,"v":235772.2654000748,"t":1705780800}
+{"o":371939.3105121789,"h":374470.1972778821,"l":371257.2366024441,"c":371296.3459652967,"v":240673.9030869959,"t":1705784400}
+{"o":371296.3459652967,"h":373976.6646462496,"l":371296.3459652967,"c":373439.332176994,"v":240158.124716759,"t":1705788000}
+{"o":373439.332176994,"h":373439.332176994,"l":370360.3289662133,"c":372235.6134904954,"v":233395.1800626671,"t":1705791600}
+{"o":372235.6134904954,"h":372741.4482080528,"l":368286.402754041,"c":369113.4781954727,"v":307533.8149792759,"t":1705795200}
+{"o":369113.4781954727,"h":370870.8973514541,"l":368625.59756351,"c":369330.6674549028,"v":238625.2997780345,"t":1705798800}
+{"o":369330.6674549028,"h":372177.8975675214,"l":369330.6674549028,"c":371713.4711057518,"v":208407.3201634477,"t":1705802400}
+{"o":371713.4711057518,"h":373863.0190493636,"l":371075.9828114791,"c":372160.1091308094,"v":211433.5781866615,"t":1705806000}
+{"o":372160.1091308094,"h":372944.5105795797,"l":370154.4816100351,"c":370620.6676348109,"v":189790.5068294067,"t":1705809600}
+{"o":370620.6676348109,"h":371074.2474609726,"l":369183.8991715683,"c":369588.4414078549,"v":185440.390921279,"t":1705813200}
+{"o":369588.4414078549,"h":369771.3754593793,"l":368007.2791748783,"c":368407.2353499779,"v":184859.5549046485,"t":1705816800}
+{"o":368407.2353499779,"h":370767.4319318676,"l":368007.8697702841,"c":370275.4074407492,"v":177106.8190823173,"t":1705820400}
+{"o":370275.4074407492,"h":372263.8506603778,"l":369374.6405478158,"c":370734.5140302091,"v":225156.0200987856,"t":1705824000}
+{"o":370734.5140302091,"h":374048.0450727457,"l":370734.5140302091,"c":374048.0450727457,"v":188111.8650196293,"t":1705827600}
+{"o":374048.0450727457,"h":376461.8550767591,"l":372615.0365162118,"c":375062.9076193697,"v":200854.9519941355,"t":1705831200}
+{"o":375062.9076193697,"h":375727.8025886451,"l":372162.6133159606,"c":373508.6082748516,"v":168818.2501440408,"t":1705834800}
+{"o":373508.6082748516,"h":375292.0429272092,"l":373142.8198730255,"c":373334.3463203124,"v":175750.985017256,"t":1705838400}
+{"o":373334.3463203124,"h":374875.0124649312,"l":372505.9925312015,"c":374734.0541002993,"v":262637.9927901282,"t":1705842000}
+{"o":374734.0541002993,"h":375584.6971124657,"l":373353.7812382256,"c":374407.1395279673,"v":198234.8655934791,"t":1705845600}
+{"o":374407.1395279673,"h":375049.5191748645,"l":368970.297816935,"c":370884.5324695607,"v":331839.9507594432,"t":1705849200}
+{"o":370884.5324695607,"h":371209.9592004167,"l":367727.8018515227,"c":370300.5685731206,"v":257451.4784899899,"t":1705852800}
+{"o":370300.5685731206,"h":371385.5467379821,"l":369356.9968033825,"c":370525.9636306266,"v":202281.4045710399,"t":1705856400}
+{"o":370525.9636306266,"h":372428.6067878489,"l":369828.1853674118,"c":371736.2011222614,"v":209333.0892822966,"t":1705860000}
+{"o":371736.2011222614,"h":372006.1636605994,"l":369766.6801533835,"c":370755.6248018097,"v":224018.0946285589,"t":1705863600}
+{"o":370755.6248018097,"h":370896.3297452785,"l":367737.468308346,"c":368282.4157075107,"v":254750.6463934039,"t":1705867200}
+{"o":368282.4157075107,"h":371740.9755982019,"l":368003.3763591069,"c":371209.9154507281,"v":311857.7013357276,"t":1705870800}
+{"o":371209.9154507281,"h":371688.8920393126,"l":366133.4761401193,"c":367021.0083497259,"v":252289.6717108463,"t":1705874400}
+{"o":367021.0083497259,"h":367816.705133175,"l":363999.3443186238,"c":365260.7652578879,"v":241595.2767148274,"t":1705878000}
+{"o":365260.7652578879,"h":368439.123030928,"l":363297.4547215321,"c":366490.0799632691,"v":241996.2375600052,"t":1705881600}
+{"o":366490.0799632691,"h":368305.5590443038,"l":360694.7889965704,"c":361505.6083952017,"v":308799.8277191842,"t":1705885200}
+{"o":361505.6083952017,"h":363140.061390678,"l":357145.7001006976,"c":358116.7203816677,"v":277726.114605101,"t":1705888800}
+{"o":358116.7203816677,"h":359324.9401098727,"l":353922.6125809298,"c":357913.294941284,"v":297783.4980060665,"t":1705892400}
+{"o":357913.294941284,"h":358513.6661250335,"l":352797.1313308849,"c":355060.3003997309,"v":228557.2315201907,"t":1705896000}
+{"o":355060.3003997309,"h":361137.3600433399,"l":353518.06792828,"c":360431.6342441,"v":207967.3050892014,"t":1705899600}
+{"o":360431.6342441,"h":361240.8266751252,"l":358604.3296142977,"c":359848.0430042229,"v":152702.9590792782,"t":1705903200}
+{"o":359848.0430042229,"h":360104.1328739541,"l":356323.4450055445,"c":357316.6493366552,"v":164644.7423824537,"t":1705906800}
+{"o":357316.6493366552,"h":357447.747243984,"l":350609.8868453003,"c":352805.3140515783,"v":255014.1382768644,"t":1705910400}
+{"o":352805.3140515783,"h":355869.4204297138,"l":349024.44920548,"c":350325.5984245128,"v":254119.1848497469,"t":1705914000}
+{"o":350325.5984245128,"h":353185.8203713306,"l":345982.7904123539,"c":351277.0434208751,"v":350972.4405614432,"t":1705917600}
+{"o":351277.0434208751,"h":355968.6511214192,"l":350706.0736458414,"c":353977.4269013799,"v":223357.5886435605,"t":1705921200}
+{"o":353977.4269013799,"h":355679.2276088407,"l":350770.7118292109,"c":355456.2189539603,"v":217907.0302994636,"t":1705924800}
+{"o":355456.2189539603,"h":362694.3241302918,"l":354450.1136418096,"c":355345.210752861,"v":279038.7905332151,"t":1705928400}
+{"o":355345.210752861,"h":355581.5112072844,"l":346700.4579068791,"c":350142.5163119951,"v":337080.7408718414,"t":1705932000}
+{"o":350142.5163119951,"h":350964.8784201996,"l":342392.4901025664,"c":349364.8281386668,"v":461359.032850143,"t":1705935600}
+{"o":349364.8281386668,"h":351749.3259686144,"l":342579.6031120008,"c":344474.3951671454,"v":368363.686660344,"t":1705939200}
+{"o":344474.3951671454,"h":349922.4073922074,"l":343474.6389535111,"c":347612.3717686997,"v":341028.9048776141,"t":1705942800}
+{"o":347612.3717686997,"h":349470.0010052006,"l":339286.4372697155,"c":344521.8117090749,"v":414220.9612478925,"t":1705946400}
+{"o":344521.8117090749,"h":347906.9661298969,"l":329041.264012013,"c":335329.969964912,"v":807953.4661790305,"t":1705950000}
+{"o":335329.969964912,"h":348864.9251509996,"l":334605.7887664785,"c":343463.4937868015,"v":466378.4075203339,"t":1705953600}
+{"o":343463.4937868015,"h":343519.5712243153,"l":337098.4291150917,"c":338897.8614546697,"v":316461.4221930639,"t":1705957200}
+{"o":338897.8614546697,"h":341349.1577878636,"l":334832.5465845215,"c":336405.6561758592,"v":318727.798532963,"t":1705960800}
+{"o":336405.6561758592,"h":338412.4769603445,"l":329760.94874181,"c":335793.0089839224,"v":326648.1865281239,"t":1705964400}
+{"o":335793.0089839224,"h":340764.5864857478,"l":334319.0704608134,"c":339376.2531111697,"v":336944.2653663297,"t":1705968000}
+{"o":339376.2531111697,"h":340233.4033927021,"l":335248.4410656953,"c":337641.947696258,"v":232970.1472077874,"t":1705971600}
+{"o":337641.947696258,"h":342658.3532484746,"l":337175.7890973162,"c":342658.3532484746,"v":217078.3188461552,"t":1705975200}
+{"o":342658.3532484746,"h":344523.3026526913,"l":340206.8342797344,"c":341333.7740154233,"v":219838.8015526459,"t":1705978800}
+{"o":341333.7740154233,"h":344601.5938902736,"l":341333.7740154233,"c":342199.6272729848,"v":213159.1981478234,"t":1705982400}
+{"o":342199.6272729848,"h":343480.9507142818,"l":341233.1021913185,"c":342498.5046746195,"v":238880.4487802,"t":1705986000}
+{"o":342498.5046746195,"h":342498.5046746195,"l":339076.878192573,"c":339390.5246999197,"v":206169.271969889,"t":1705989600}
+{"o":339390.5246999197,"h":339962.9680464213,"l":329582.3135062943,"c":331749.2707734507,"v":247543.5933952741,"t":1705993200}
+{"o":331749.2707734507,"h":334329.4324733444,"l":323360.9831906211,"c":324426.3252725532,"v":440861.9965481496,"t":1705996800}
+{"o":324426.3252725532,"h":326573.7118063562,"l":299457.4949253278,"c":321864.8697239654,"v":529510.534860884,"t":1706000400}
+{"o":321864.8697239654,"h":327449.6606356021,"l":317660.188936063,"c":318475.2054895913,"v":304212.2221315412,"t":1706004000}
+{"o":318475.2054895913,"h":322347.67918623,"l":316556.4181217068,"c":321189.6265499181,"v":396239.4981164921,"t":1706007600}
+{"o":321189.6265499181,"h":333134.6092042609,"l":316602.4939950235,"c":329245.0275879708,"v":390611.3120016439,"t":1706011200}
+{"o":329245.0275879708,"h":330781.6665200393,"l":324497.881434695,"c":325715.7813287323,"v":284035.3716987598,"t":1706014800}
+{"o":325715.7813287323,"h":332981.5631112685,"l":321403.0704632146,"c":332464.0054653303,"v":518130.8632453553,"t":1706018400}
+{"o":332464.0054653303,"h":341501.1919019669,"l":325649.3012966391,"c":339231.0258132824,"v":591443.9809987654,"t":1706022000}
+{"o":339231.0258132824,"h":342198.2387152676,"l":334567.9484623128,"c":341250.5161313175,"v":381829.7077299063,"t":1706025600}
+{"o":341250.5161313175,"h":343728.2362582675,"l":337528.4560802375,"c":338501.03150964,"v":417837.2510742793,"t":1706029200}
+{"o":338501.03150964,"h":342835.1012719506,"l":328287.9174905666,"c":333568.6956557851,"v":355956.284013403,"t":1706032800}
+{"o":333568.6956557851,"h":335601.9987672803,"l":331696.6443930512,"c":331831.243305761,"v":279506.6841683209,"t":1706036400}
+{"o":331831.243305761,"h":337006.926458925,"l":331442.5058065832,"c":333550.9995531816,"v":256928.848422213,"t":1706040000}
+{"o":333550.9995531816,"h":335159.1220112811,"l":329836.2635927381,"c":332236.028417661,"v":268691.7072033031,"t":1706043600}
+{"o":332236.028417661,"h":340255.4499600313,"l":331919.0164656148,"c":339243.6449248116,"v":255322.7026593556,"t":1706047200}
+{"o":339243.6449248116,"h":347641.2829175383,"l":338649.456528303,"c":346006.0804988794,"v":333673.3103836084,"t":1706050800}
+{"o":346006.0804988794,"h":351932.2105948894,"l":342978.6128213989,"c":350692.0281256649,"v":420160.9387815428,"t":1706054400}
+{"o":350692.0281256649,"h":351896.3020011717,"l":344026.8373384412,"c":344257.8338369516,"v":282904.9369099195,"t":1706058000}
+{"o":344257.8338369516,"h":348807.463095606,"l":343649.4263444004,"c":346337.7153401151,"v":263874.6984074236,"t":1706061600}
+{"o":346337.7153401151,"h":346915.9119328115,"l":342167.4501047651,"c":342695.2359290704,"v":387830.7898023695,"t":1706065200}
+{"o":342695.2359290704,"h":345477.6532383821,"l":341851.2828553041,"c":343083.2580282647,"v":262759.4951553083,"t":1706068800}
+{"o":343083.2580282647,"h":348392.1118784937,"l":342918.8412171075,"c":347864.0262316623,"v":236965.5857516947,"t":1706072400}
+{"o":347864.0262316623,"h":349962.2912192863,"l":344239.9639447422,"c":349598.0046937621,"v":211750.8235362298,"t":1706076000}
+{"o":349598.0046937621,"h":356166.2809152919,"l":348304.2266991003,"c":353357.2670855636,"v":245781.5030677108,"t":1706079600}
+{"o":353357.2670855636,"h":358496.9140258986,"l":352407.856938493,"c":355236.0732523092,"v":245047.5782654047,"t":1706083200}
+{"o":355236.0732523092,"h":357696.8834555881,"l":353465.6732551722,"c":355743.171460201,"v":227355.8417612196,"t":1706086800}
+{"o":355743.171460201,"h":363191.0588472207,"l":354950.8962228723,"c":360237.8184946098,"v":263884.4661462305,"t":1706090400}
+{"o":360237.8184946098,"h":360908.2207313195,"l":355661.3372718006,"c":357940.6714792383,"v":204428.175827826,"t":1706094000}
+{"o":357940.6714792383,"h":360974.0482809916,"l":355426.1642921753,"c":355479.8266773248,"v":263184.7925965864,"t":1706097600}
+{"o":355479.8266773248,"h":356636.2578861269,"l":351081.0393973927,"c":352941.1336326771,"v":270839.4556080387,"t":1706101200}
+{"o":352941.1336326771,"h":357648.1286864896,"l":349388.4866729936,"c":352621.1133670639,"v":360208.5390298822,"t":1706104800}
+{"o":352621.1133670639,"h":358525.5982229623,"l":350432.2424180013,"c":356959.167836417,"v":295960.4495923689,"t":1706108400}
+{"o":356959.167836417,"h":360436.3746382938,"l":354112.5370884011,"c":360109.1990928621,"v":337484.4487795295,"t":1706112000}
+{"o":360109.1990928621,"h":360190.7439681886,"l":356869.1155299881,"c":357764.9820931933,"v":277511.4685282062,"t":1706115600}
+{"o":357764.9820931933,"h":357764.9820931933,"l":351245.5333760208,"c":353812.4604762332,"v":287963.4430226443,"t":1706119200}
+{"o":353812.4604762332,"h":355112.10623692,"l":352214.2106631252,"c":354550.9574361006,"v":233857.2255425061,"t":1706122800}
+{"o":354550.9574361006,"h":358531.6946059621,"l":352513.7607572161,"c":353121.1949390964,"v":320899.2980681771,"t":1706126400}
+{"o":353121.1949390964,"h":356419.7930251781,"l":352619.9711259839,"c":354999.7054200352,"v":275524.3858058434,"t":1706130000}
+{"o":354999.7054200352,"h":360565.8045874606,"l":354174.3305926526,"c":359063.6220516098,"v":262366.2147366134,"t":1706133600}
+{"o":359063.6220516098,"h":366828.6184133173,"l":358668.2999627715,"c":364313.674911111,"v":330304.803970733,"t":1706137200}
+{"o":364313.674911111,"h":367676.6894909943,"l":363011.7302953911,"c":367266.9712334666,"v":331687.8954484567,"t":1706140800}
+{"o":367266.9712334666,"h":367272.3275938342,"l":359993.2804060137,"c":360690.0181181176,"v":239692.227639586,"t":1706144400}
+{"o":360690.0181181176,"h":363981.0079030129,"l":360063.6763846945,"c":361038.10502166,"v":224385.9143288191,"t":1706148000}
+{"o":361038.10502166,"h":363873.6170930432,"l":360122.4155303948,"c":362481.9042109632,"v":199461.253998353,"t":1706151600}
+{"o":362481.9042109632,"h":363645.2926458303,"l":358181.2218761142,"c":359912.790567885,"v":237218.567150234,"t":1706155200}
+{"o":359912.790567885,"h":359912.790567885,"l":356004.79646602,"c":357525.1717726084,"v":228625.45140655,"t":1706158800}
+{"o":357525.1717726084,"h":363600.7066962692,"l":356973.6468133245,"c":362774.9851559361,"v":210833.3120833796,"t":1706162400}
+{"o":362774.9851559361,"h":363003.6193478925,"l":360319.4112520473,"c":361863.2689815589,"v":194585.2590898973,"t":1706166000}
+{"o":361863.2689815589,"h":362845.9872444147,"l":359537.5864784153,"c":359846.1540952704,"v":199831.3126490663,"t":1706169600}
+{"o":359846.1540952704,"h":361569.7142624143,"l":357431.6967563976,"c":357741.4430472819,"v":156022.1515487718,"t":1706173200}
+{"o":357741.4430472819,"h":361374.6776619591,"l":355251.2529525147,"c":361290.9206291446,"v":177441.326938128,"t":1706176800}
+{"o":361290.9206291446,"h":366456.0027008178,"l":359665.5983748034,"c":365004.6841810652,"v":231481.6568994921,"t":1706180400}
+{"o":365004.6841810652,"h":366565.7157560738,"l":355269.6535172054,"c":357300.4169720491,"v":251014.3136552079,"t":1706184000}
+{"o":357300.4169720491,"h":358470.5693499245,"l":354826.3327060631,"c":357499.9860816334,"v":227272.5553850816,"t":1706187600}
+{"o":357499.9860816334,"h":363084.4343454501,"l":356136.0915013292,"c":361756.2145832047,"v":264707.1927832011,"t":1706191200}
+{"o":361756.2145832047,"h":361775.4424314735,"l":352471.8459153782,"c":354517.6788334629,"v":362943.5171495305,"t":1706194800}
+{"o":354517.6788334629,"h":356350.7701236794,"l":351531.0444218267,"c":351936.678310596,"v":298159.7315625844,"t":1706198400}
+{"o":351936.678310596,"h":354352.6266368952,"l":349184.5277536474,"c":353142.8291248305,"v":310355.9968481839,"t":1706202000}
+{"o":353142.8291248305,"h":359745.7712836245,"l":353142.8291248305,"c":355353.4328990307,"v":344222.0638135574,"t":1706205600}
+{"o":355353.4328990307,"h":361958.284737248,"l":354522.5122298158,"c":360298.5110764588,"v":299028.2381952726,"t":1706209200}
+{"o":360298.5110764588,"h":360402.8512745854,"l":355102.88313716,"c":356990.8716671,"v":280271.6233206333,"t":1706212800}
+{"o":356990.8716671,"h":358954.4191430152,"l":355500.5620450171,"c":357359.81347217,"v":297998.4145733067,"t":1706216400}
+{"o":357359.81347217,"h":358975.7620076213,"l":354709.9527427478,"c":358003.9246393704,"v":219314.4612004179,"t":1706220000}
+{"o":358003.9246393704,"h":359301.2420748844,"l":355343.3933048186,"c":356227.5772395937,"v":224851.5753566938,"t":1706223600}
+{"o":356227.5772395937,"h":359267.8991858938,"l":353764.146955005,"c":356990.2233512472,"v":229053.0409519527,"t":1706227200}
+{"o":356990.2233512472,"h":356990.2233512472,"l":352907.7527338736,"c":354490.2396168087,"v":243865.1723902077,"t":1706230800}
+{"o":354490.2396168087,"h":361743.0694833036,"l":354147.1900795369,"c":361112.3798665378,"v":232788.3867054565,"t":1706234400}
+{"o":361112.3798665378,"h":361994.7056679496,"l":359205.4852759872,"c":360797.4997723908,"v":185071.1289614498,"t":1706238000}
+{"o":360797.4997723908,"h":362939.7838029459,"l":360141.3119052007,"c":360742.5329368251,"v":186956.5081766846,"t":1706241600}
+{"o":360742.5329368251,"h":361096.8428832522,"l":358858.8723022686,"c":359740.203411326,"v":198907.2304875743,"t":1706245200}
+{"o":359740.203411326,"h":361397.1806871219,"l":357611.7107818254,"c":358235.6745773788,"v":203478.9174491156,"t":1706248800}
+{"o":358235.6745773788,"h":358981.8722814741,"l":356034.7985738532,"c":357179.2146344582,"v":245800.2428965379,"t":1706252400}
+{"o":357179.2146344582,"h":361471.4921532247,"l":357179.2146344582,"c":359965.1453729702,"v":214901.2731571564,"t":1706256000}
+{"o":359965.1453729702,"h":363928.570485347,"l":358778.9059046241,"c":359133.6678957319,"v":178854.2983952275,"t":1706259600}
+{"o":359133.6678957319,"h":372266.1972243571,"l":358432.671833215,"c":371152.2402715765,"v":258530.0575342709,"t":1706263200}
+{"o":371152.2402715765,"h":378866.4788927922,"l":371152.2402715765,"c":377078.5624374243,"v":341291.8071097328,"t":1706266800}
+{"o":377078.5624374243,"h":378237.0784110809,"l":371199.9092038945,"c":372088.4854786728,"v":271319.6936317842,"t":1706270400}
+{"o":372088.4854786728,"h":374824.0043397778,"l":369862.9374961091,"c":370799.2566436914,"v":219780.9365314799,"t":1706274000}
+{"o":370799.2566436914,"h":377385.3872475243,"l":370565.0494501433,"c":377057.1407869044,"v":306024.8129754285,"t":1706277600}
+{"o":377057.1407869044,"h":379784.1411714483,"l":373289.8233478974,"c":378736.9863560815,"v":463402.3542244172,"t":1706281200}
+{"o":378736.9863560815,"h":385420.6165498536,"l":378200.580597521,"c":382141.599697613,"v":520444.8469809402,"t":1706284800}
+{"o":382141.599697613,"h":383475.8750729835,"l":379555.4913839655,"c":382592.4204659961,"v":330575.6065240388,"t":1706288400}
+{"o":382592.4204659961,"h":384498.1445538157,"l":380020.4508008298,"c":382395.9194576638,"v":289713.2601399751,"t":1706292000}
+{"o":382395.9194576638,"h":382603.132972778,"l":379664.0181401359,"c":381201.1978687568,"v":285520.5888439463,"t":1706295600}
+{"o":381201.1978687568,"h":384491.7604338647,"l":377637.4015563352,"c":378373.9775801423,"v":320940.7682839211,"t":1706299200}
+{"o":378373.9775801423,"h":379960.2997647758,"l":376272.5506929468,"c":378788.23095816,"v":289305.8689534924,"t":1706302800}
+{"o":378788.23095816,"h":380077.0963471741,"l":376261.3599204465,"c":379158.5489989991,"v":317477.0466399426,"t":1706306400}
+{"o":379158.5489989991,"h":379834.9765631515,"l":377091.4561628503,"c":378583.8895233465,"v":296743.8785941057,"t":1706310000}
+{"o":378583.8895233465,"h":381677.8109847224,"l":377819.876844605,"c":381124.637370244,"v":254906.411708086,"t":1706313600}
+{"o":381124.637370244,"h":384746.8515164746,"l":378954.1325290578,"c":380688.028317733,"v":262113.9282315377,"t":1706317200}
+{"o":380688.028317733,"h":384153.9558411966,"l":380229.5206175483,"c":382106.2758587537,"v":214566.1941857884,"t":1706320800}
+{"o":382106.2758587537,"h":382808.0765413674,"l":380034.0086498684,"c":380676.295778128,"v":252010.333861597,"t":1706324400}
+{"o":380676.295778128,"h":380974.6176310055,"l":379003.1742927326,"c":380352.8624434036,"v":230041.6253728893,"t":1706328000}
+{"o":380352.8624434036,"h":380390.2503510015,"l":375116.7943921013,"c":375693.8568286318,"v":234818.2619525699,"t":1706331600}
+{"o":375693.8568286318,"h":377021.6255895055,"l":373994.3768206477,"c":375086.2170767158,"v":227970.267457711,"t":1706335200}
+{"o":375086.2170767158,"h":375969.7002613568,"l":372511.657310352,"c":374372.0060625251,"v":238680.7697036903,"t":1706338800}
+{"o":374372.0060625251,"h":375256.8106774541,"l":372303.0656451943,"c":372843.3551738032,"v":165532.7080994356,"t":1706342400}
+{"o":372843.3551738032,"h":378140.5413181987,"l":372035.282867267,"c":376883.0873435241,"v":190195.2596637416,"t":1706346000}
+{"o":376883.0873435241,"h":378727.047341023,"l":376503.5077370091,"c":377356.5726766962,"v":156267.5804872897,"t":1706349600}
+{"o":377356.5726766962,"h":378012.2214999195,"l":376588.8956054021,"c":377802.7677780131,"v":206901.5677458353,"t":1706353200}
+{"o":377802.7677780131,"h":378654.4120060026,"l":376273.1693560815,"c":378169.1685331626,"v":149130.3652870141,"t":1706356800}
+{"o":378169.1685331626,"h":379941.9489881014,"l":377086.7876403702,"c":378329.3338670658,"v":181940.7564645502,"t":1706360400}
+{"o":378329.3338670658,"h":382598.4806595618,"l":377772.1370239903,"c":380313.8585988864,"v":257293.7774717646,"t":1706364000}
+{"o":380313.8585988864,"h":381801.5826658156,"l":379605.84534269,"c":380752.2784345271,"v":219745.0211975507,"t":1706367600}
+{"o":380752.2784345271,"h":383469.4372558634,"l":378532.1460545179,"c":379088.3268118663,"v":226538.381844326,"t":1706371200}
+{"o":379088.3268118663,"h":380992.2112093077,"l":378718.1297074461,"c":380107.696731063,"v":185154.1463673618,"t":1706374800}
+{"o":380107.696731063,"h":382898.6469708324,"l":379731.6030682304,"c":381229.8704553699,"v":186816.5274525805,"t":1706378400}
+{"o":381229.8704553699,"h":383394.4216046505,"l":380942.2234601924,"c":382068.2003896622,"v":179514.2419817037,"t":1706382000}
+{"o":382068.2003896622,"h":383304.2716084894,"l":381345.2264126254,"c":382974.9478702682,"v":191861.8347494392,"t":1706385600}
+{"o":382974.9478702682,"h":384743.0913036044,"l":381842.2428027291,"c":383882.7436420451,"v":215504.5567493171,"t":1706389200}
+{"o":383882.7436420451,"h":384696.4880915154,"l":382333.2521417863,"c":384696.4880915154,"v":206053.0514461066,"t":1706392800}
+{"o":384696.4880915154,"h":387918.8606259371,"l":383919.9627597966,"c":387135.8827781039,"v":216208.6305030809,"t":1706396400}
+{"o":387135.8827781039,"h":387734.5707939796,"l":383488.316382236,"c":385017.630098127,"v":210173.6780605355,"t":1706400000}
+{"o":385017.630098127,"h":389914.7618166149,"l":384740.9066556399,"c":386026.4513214007,"v":254048.8194670134,"t":1706403600}
+{"o":386026.4513214007,"h":388093.7996345566,"l":385219.7565216534,"c":387098.1712368933,"v":242062.8824456449,"t":1706407200}
+{"o":387098.1712368933,"h":396999.8435927625,"l":386697.7124152258,"c":396624.0536676247,"v":298408.7524776714,"t":1706410800}
+{"o":396624.0536676247,"h":399300.7224087061,"l":395783.3971314555,"c":398135.9666699949,"v":343572.0078365335,"t":1706414400}
+{"o":398135.9666699949,"h":398561.3649811891,"l":392489.3386559548,"c":394763.6781016686,"v":272705.3133111864,"t":1706418000}
+{"o":394763.6781016686,"h":395232.404363114,"l":391026.3718697108,"c":392461.3281676671,"v":221171.1193116657,"t":1706421600}
+{"o":392461.3281676671,"h":394448.5620109538,"l":391991.4927622931,"c":393207.1816621916,"v":187603.6530837957,"t":1706425200}
+{"o":393207.1816621916,"h":398607.5286536888,"l":392381.9688975596,"c":396067.7082792439,"v":201122.699443558,"t":1706428800}
+{"o":396067.7082792439,"h":402270.3207219747,"l":395997.6990776042,"c":399053.4771775356,"v":232914.7238504553,"t":1706432400}
+{"o":399053.4771775356,"h":408410.9654071413,"l":399021.8156269565,"c":406020.3917262208,"v":295820.4260756591,"t":1706436000}
+{"o":406020.3917262208,"h":407218.2868912067,"l":400637.9613316738,"c":404006.2162609697,"v":259068.3063265992,"t":1706439600}
+{"o":404006.2162609697,"h":404088.5421544082,"l":397680.573961228,"c":401838.2009761288,"v":350154.1559870499,"t":1706443200}
+{"o":401838.2009761288,"h":404667.8918217987,"l":399472.7469895369,"c":400439.9131651809,"v":333807.9002928157,"t":1706446800}
+{"o":400439.9131651809,"h":403414.2357884441,"l":397105.7598792295,"c":397407.1438138535,"v":309010.3583798098,"t":1706450400}
+{"o":397407.1438138535,"h":402050.692440787,"l":397159.9886764582,"c":398814.8959259005,"v":353937.9225304053,"t":1706454000}
+{"o":398814.8959259005,"h":401857.8200570633,"l":398286.7067804711,"c":400411.8005847407,"v":265639.342789026,"t":1706457600}
+{"o":400411.8005847407,"h":400411.8005847407,"l":393441.847241148,"c":394739.0457092072,"v":309089.9160432533,"t":1706461200}
+{"o":394739.0457092072,"h":395067.405034969,"l":390419.9560953757,"c":391254.2214120034,"v":321149.6322977619,"t":1706464800}
+{"o":391254.2214120034,"h":393973.625597876,"l":380816.560401084,"c":388171.0312648072,"v":392681.6819933996,"t":1706468400}
+{"o":388171.0312648072,"h":392579.0366657636,"l":383943.1336234697,"c":391422.6967255436,"v":393720.9787321934,"t":1706472000}
+{"o":391422.6967255436,"h":395299.383103337,"l":389757.1266839524,"c":393889.0651388428,"v":310473.6968104217,"t":1706475600}
+{"o":393889.0651388428,"h":394406.8095214808,"l":388881.3123226704,"c":389212.654994144,"v":329109.6358879216,"t":1706479200}
+{"o":389212.654994144,"h":395516.7147725388,"l":387977.4038145907,"c":394802.6760832381,"v":364816.815998546,"t":1706482800}
+{"o":394802.6760832381,"h":394802.6760832381,"l":394802.6760832381,"c":394802.6760832381,"v":312110.0354468178,"t":1706486400}
+{"o":394802.6760832381,"h":399246.8360663481,"l":392378.1849124769,"c":397880.0170416866,"v":320311.8220123854,"t":1706490000}
+{"o":397880.0170416866,"h":400909.9953724762,"l":395967.9821587687,"c":398618.5958303789,"v":320068.9487180941,"t":1706493600}
+{"o":398618.5958303789,"h":406390.6163700003,"l":397857.0103941453,"c":401745.9358910671,"v":325715.3293851639,"t":1706497200}
+{"o":401745.9358910671,"h":402141.2274619422,"l":397949.9893736542,"c":398707.444004091,"v":292746.0453453579,"t":1706500800}
+{"o":398707.444004091,"h":400362.6747167826,"l":394920.968526706,"c":395568.1787023178,"v":241192.3371965928,"t":1706504400}
+{"o":395568.1787023178,"h":400171.912889191,"l":395439.3131229535,"c":399218.9330549517,"v":225358.3721102527,"t":1706508000}
+{"o":399218.9330549517,"h":401347.4456517209,"l":396453.2094533521,"c":396963.2997418109,"v":212205.1517328958,"t":1706511600}
+{"o":396963.2997418109,"h":402875.2797996289,"l":395122.1160197947,"c":401724.7383813121,"v":244669.5976125084,"t":1706515200}
+{"o":401724.7383813121,"h":403931.8876849148,"l":398857.610889973,"c":402634.5553152136,"v":223302.7700466166,"t":1706518800}
+{"o":402634.5553152136,"h":405380.2723172208,"l":400877.7130353874,"c":404521.9571810525,"v":172424.3807781641,"t":1706522400}
+{"o":404521.9571810525,"h":405548.9079567594,"l":401788.423024601,"c":403353.9566993954,"v":236847.7769867895,"t":1706526000}
+{"o":403353.9566993954,"h":405374.4401348762,"l":399745.4263527713,"c":401702.9461384817,"v":272740.1782446905,"t":1706529600}
+{"o":401702.9461384817,"h":401702.9461384817,"l":396666.5445931586,"c":398229.1575468188,"v":404283.7336199602,"t":1706533200}
+{"o":398229.1575468188,"h":401444.6814918259,"l":395522.3374544168,"c":397421.1211435829,"v":372686.5619870257,"t":1706536800}
+{"o":397421.1211435829,"h":403054.7076878989,"l":396455.6915345038,"c":402861.9935925142,"v":241912.6273042098,"t":1706540400}
+{"o":402861.9935925142,"h":421417.0163481692,"l":402861.9935925142,"c":418278.2551377884,"v":442186.3100214779,"t":1706544000}
+{"o":418278.2551377884,"h":420651.291401217,"l":415051.6708698496,"c":416138.8960009416,"v":341736.8506288078,"t":1706547600}
+{"o":416138.8960009416,"h":418180.628886433,"l":412580.6957409786,"c":414598.1251809905,"v":294611.2314463921,"t":1706551200}
+{"o":414598.1251809905,"h":418380.9710297465,"l":414486.2698994693,"c":416322.3249982068,"v":222930.6947991944,"t":1706554800}
+{"o":416322.3249982068,"h":420022.1334286105,"l":416117.0892966378,"c":419223.7147314134,"v":202200.947100598,"t":1706558400}
+{"o":419223.7147314134,"h":420393.480319297,"l":418527.8603859709,"c":418584.0300013055,"v":200285.6746712177,"t":1706562000}
+{"o":418584.0300013055,"h":420345.1408449319,"l":416902.7299221472,"c":418058.3747109998,"v":211062.4364709613,"t":1706565600}
+{"o":418058.3747109998,"h":422014.8982791468,"l":416792.7322383162,"c":420994.1723541053,"v":256377.0252416792,"t":1706569200}
+{"o":420994.1723541053,"h":422318.5218494156,"l":418125.7523829542,"c":418458.5609379251,"v":228024.3000261401,"t":1706572800}
+{"o":418458.5609379251,"h":426321.3496777636,"l":418016.6762400705,"c":425602.7078474018,"v":295206.2181982913,"t":1706576400}
+{"o":425602.7078474018,"h":429655.0855301672,"l":423648.3250652604,"c":427028.9131006646,"v":259843.3161165785,"t":1706580000}
+{"o":427028.9131006646,"h":429509.4273121146,"l":422283.6769255459,"c":422862.6789244757,"v":266079.9075624443,"t":1706583600}
+{"o":422862.6789244757,"h":423966.8050858654,"l":419977.012984128,"c":423094.5692164984,"v":183439.2006073513,"t":1706587200}
+{"o":423094.5692164984,"h":426591.0377868018,"l":421501.8259764783,"c":425231.9240764165,"v":204928.9994471705,"t":1706590800}
+{"o":425231.9240764165,"h":427623.9731148526,"l":423179.6255364752,"c":427529.6771392666,"v":217953.0151665129,"t":1706594400}
+{"o":427529.6771392666,"h":428022.3637723955,"l":425532.5273522006,"c":425831.2319561222,"v":178572.9104460778,"t":1706598000}
+{"o":425831.2319561222,"h":430470.1635469507,"l":424039.8917760393,"c":428118.1900141729,"v":213211.8819641605,"t":1706601600}
+{"o":428118.1900141729,"h":430562.1570078839,"l":426521.7795597143,"c":428244.1455356426,"v":177326.0090938208,"t":1706605200}
+{"o":428244.1455356426,"h":432422.3995555785,"l":417902.6984131706,"c":424638.037155823,"v":173736.0399641348,"t":1706608800}
+{"o":424638.037155823,"h":433480.4094485585,"l":424638.037155823,"c":432238.9456975989,"v":265946.3301317532,"t":1706612400}
+{"o":432238.9456975989,"h":433430.6384538666,"l":424442.3355077011,"c":426690.1754834815,"v":327550.3453648089,"t":1706616000}
+{"o":426690.1754834815,"h":429487.6015276706,"l":422242.158027433,"c":425648.9900963104,"v":308784.3387471742,"t":1706619600}
+{"o":425648.9900963104,"h":431330.6348055591,"l":422600.1054971259,"c":429725.1308934978,"v":295723.3752845299,"t":1706623200}
+{"o":429725.1308934978,"h":433963.442808724,"l":426544.8741931052,"c":427359.7081321097,"v":398237.9420813041,"t":1706626800}
+{"o":427359.7081321097,"h":427826.6731918996,"l":421207.634484925,"c":425814.8727945734,"v":337850.6272740231,"t":1706630400}
+{"o":425814.8727945734,"h":429637.5698270451,"l":425139.8764618716,"c":427335.7635714593,"v":280545.0579689402,"t":1706634000}
+{"o":427335.7635714593,"h":429436.8627232826,"l":423596.1596033205,"c":428323.1425511054,"v":273113.4454620202,"t":1706637600}
+{"o":428323.1425511054,"h":430661.2333833472,"l":427384.7051116235,"c":429283.7141407728,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_ATX1pK34GgPtKJLaXvGHQqu5DKkoJnmZBbwCxvmq3Y3h.json b/So11111111111111111111111111111111111111112_ATX1pK34GgPtKJLaXvGHQqu5DKkoJnmZBbwCxvmq3Y3h.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a07d51844f55194352b7c08762ec6022ca6f74d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ATX1pK34GgPtKJLaXvGHQqu5DKkoJnmZBbwCxvmq3Y3h.json
@@ -0,0 +1,9000 @@
+{"o":314291.0049082031,"h":315785.7182371761,"l":309931.4664448769,"c":314121.2145195243,"v":1455843.1871632854,"t":1731844800}
+{"o":314121.2145195243,"h":314269.3780069902,"l":307372.219988564,"c":309848.5681118834,"v":1532679.6522670372,"t":1731848400}
+{"o":309848.5681118834,"h":313065.979601185,"l":309174.8433518331,"c":312409.0733978465,"v":1469951.1536370395,"t":1731852000}
+{"o":312409.0733978465,"h":314746.5527692182,"l":310887.0677516187,"c":313177.6941527041,"v":1526437.4572096178,"t":1731855600}
+{"o":313177.6941527041,"h":314119.4898653035,"l":310847.3017746888,"c":312478.345285853,"v":1566405.883958803,"t":1731859200}
+{"o":312478.345285853,"h":314131.2266793133,"l":309932.2713456886,"c":312874.4567456034,"v":1362180.6200855395,"t":1731862800}
+{"o":312874.4567456034,"h":313515.2709567864,"l":309429.084835579,"c":311776.3834464704,"v":1286103.1671145726,"t":1731866400}
+{"o":311776.3834464704,"h":315223.7580865863,"l":310014.557117371,"c":315096.394981607,"v":1378996.7946017315,"t":1731870000}
+{"o":315096.394981607,"h":317375.293031284,"l":312893.0313526118,"c":315596.8608686951,"v":1440843.6669740584,"t":1731873600}
+{"o":315596.8608686951,"h":316707.7568163997,"l":311494.3831990415,"c":311679.3355993681,"v":1369483.7756792514,"t":1731877200}
+{"o":311679.3355993681,"h":315522.2030911334,"l":309952.7469196565,"c":314387.5439945594,"v":1382584.3602635411,"t":1731880800}
+{"o":314387.5439945594,"h":319208.8688090997,"l":312265.6675105009,"c":317902.7600948262,"v":1396491.567695688,"t":1731884400}
+{"o":317902.7600948262,"h":319180.6923690264,"l":313209.2824460774,"c":314792.7873046381,"v":1461051.9759076887,"t":1731888000}
+{"o":314792.7873046381,"h":320867.3315327092,"l":313722.4566863365,"c":318048.3801050965,"v":1369302.9137487141,"t":1731891600}
+{"o":318048.3801050965,"h":321250.0216543974,"l":317479.9219552501,"c":320591.3185602375,"v":1353942.9754368691,"t":1731895200}
+{"o":320591.3185602375,"h":326834.867247014,"l":317470.1130181702,"c":326473.143940363,"v":1300800.2428759229,"t":1731898800}
+{"o":326473.143940363,"h":328091.4545788416,"l":322030.5869251604,"c":324580.2617284945,"v":1293500.480405096,"t":1731902400}
+{"o":324580.2617284945,"h":327071.752097779,"l":323144.5287564562,"c":325152.0180048115,"v":1188028.7344866274,"t":1731906000}
+{"o":325152.0180048115,"h":326171.7458786463,"l":322949.8471065716,"c":323822.5032340377,"v":1296264.5070050256,"t":1731909600}
+{"o":323822.5032340377,"h":324514.4503869052,"l":320649.0734220537,"c":323942.2893938757,"v":1109547.1895865863,"t":1731913200}
+{"o":323942.2893938757,"h":325294.9683909166,"l":320815.4786557222,"c":324680.4389355513,"v":1158325.2509113913,"t":1731916800}
+{"o":324680.4389355513,"h":328535.5185760383,"l":322750.6150373428,"c":327554.4875447073,"v":1512909.4982307288,"t":1731920400}
+{"o":327554.4875447073,"h":332374.077654217,"l":326022.5586271932,"c":331086.5869549309,"v":1380122.4280323037,"t":1731924000}
+{"o":331086.5869549309,"h":331086.5869549309,"l":323380.6666839565,"c":324413.50425082,"v":1478826.2953371303,"t":1731927600}
+{"o":324413.50425082,"h":326875.5739130468,"l":322985.1461494181,"c":325094.1183867909,"v":1225192.8439391821,"t":1731931200}
+{"o":325094.1183867909,"h":326269.8432509914,"l":319068.1387377575,"c":319465.5184545277,"v":1561953.8645350658,"t":1731934800}
+{"o":319465.5184545277,"h":327748.5908881002,"l":318649.5997443909,"c":323558.144890221,"v":1513003.6542303192,"t":1731938400}
+{"o":323558.144890221,"h":327972.3416836597,"l":321705.634360108,"c":325617.15025667,"v":1629732.2952380446,"t":1731942000}
+{"o":325617.15025667,"h":326498.4710128846,"l":319239.8035312262,"c":321233.3178595728,"v":1693458.3076259929,"t":1731945600}
+{"o":321233.3178595728,"h":324422.3334973183,"l":318017.0084847982,"c":321012.8652784353,"v":1776598.427047031,"t":1731949200}
+{"o":321012.8652784353,"h":323672.931816982,"l":317518.7111496844,"c":319179.5226975487,"v":1679162.2380962013,"t":1731952800}
+{"o":319179.5226975487,"h":319697.6308431341,"l":313677.7255583115,"c":316461.0512376361,"v":1769628.3155521732,"t":1731956400}
+{"o":316461.0512376361,"h":321975.2480541652,"l":315644.2196580435,"c":319821.3127988997,"v":1715393.4277866154,"t":1731960000}
+{"o":319821.3127988997,"h":322663.1117830852,"l":318964.320700474,"c":319150.9300761878,"v":1572868.3285388479,"t":1731963600}
+{"o":319150.9300761878,"h":322168.5695766059,"l":319150.9300761878,"c":320691.0088908837,"v":1433996.0831180466,"t":1731967200}
+{"o":320691.0088908837,"h":321705.4195515551,"l":318376.1018551445,"c":321167.7747715602,"v":1408324.1583871031,"t":1731970800}
+{"o":321167.7747715602,"h":323044.7546511798,"l":318064.4319720946,"c":320768.6032359874,"v":1493149.2861349189,"t":1731974400}
+{"o":320768.6032359874,"h":322215.5073145368,"l":319266.1356389577,"c":319642.5969057159,"v":1366284.266366313,"t":1731978000}
+{"o":319642.5969057159,"h":323140.5320456233,"l":319108.0282850503,"c":323140.5320456233,"v":1324211.5915587607,"t":1731981600}
+{"o":323140.5320456233,"h":325816.1181087262,"l":321958.3647137048,"c":322214.2544452032,"v":1518428.0109485702,"t":1731985200}
+{"o":322214.2544452032,"h":322837.4503451161,"l":319674.4289966232,"c":321133.811345863,"v":1554858.0719080679,"t":1731988800}
+{"o":321133.811345863,"h":324296.731202314,"l":320427.8467434394,"c":322602.0615686143,"v":1638024.10107207,"t":1731992400}
+{"o":322602.0615686143,"h":325713.5441017897,"l":322235.3145453648,"c":325713.5441017897,"v":2730370.1553580048,"t":1731996000}
+{"o":325713.5441017897,"h":327247.7615986987,"l":324729.6017205492,"c":325956.4056152889,"v":2367142.5782359787,"t":1731999600}
+{"o":325956.4056152889,"h":328438.2677748746,"l":325268.442908901,"c":327178.2250866356,"v":1807811.807776415,"t":1732003200}
+{"o":327178.2250866356,"h":329458.9917049884,"l":323880.4435778515,"c":327751.0966270152,"v":1575364.6516965376,"t":1732006800}
+{"o":327751.0966270152,"h":329371.5470171269,"l":327162.0110999622,"c":329345.6078044074,"v":1270166.8328373465,"t":1732010400}
+{"o":329345.6078044074,"h":330667.5894898028,"l":328628.7842947611,"c":329594.7433672471,"v":1440811.2934955233,"t":1732014000}
+{"o":329594.7433672471,"h":331343.7257969859,"l":327671.2187322125,"c":328437.4699139152,"v":1613411.9394796111,"t":1732017600}
+{"o":328437.4699139152,"h":328668.5828622676,"l":321194.5995685507,"c":321194.5995685507,"v":1740920.8865294957,"t":1732021200}
+{"o":321194.5995685507,"h":322319.5033819344,"l":319135.8900953006,"c":320710.6415798581,"v":1891591.6260962663,"t":1732024800}
+{"o":320710.6415798581,"h":323068.6002074008,"l":319318.1430838382,"c":322394.2191157049,"v":1694163.7277057373,"t":1732028400}
+{"o":322394.2191157049,"h":324649.6220441489,"l":321577.3623294448,"c":324104.3711046464,"v":1734414.4531016022,"t":1732032000}
+{"o":324104.3711046464,"h":325803.7360163137,"l":322421.8180595376,"c":325200.2367124237,"v":1762119.6147202151,"t":1732035600}
+{"o":325200.2367124237,"h":327615.950168326,"l":324219.8279029905,"c":326373.1271972469,"v":1674815.908575895,"t":1732039200}
+{"o":326373.1271972469,"h":327573.5772534714,"l":324484.0013818814,"c":326259.5839175066,"v":1532049.8655380346,"t":1732042800}
+{"o":326259.5839175066,"h":327107.5850384657,"l":319595.5512887569,"c":321129.1520604301,"v":1675860.6185230373,"t":1732046400}
+{"o":321129.1520604301,"h":322077.6436682408,"l":314091.9514193099,"c":316775.6737638857,"v":1895634.4236674258,"t":1732050000}
+{"o":316775.6737638857,"h":317812.6264740719,"l":312837.4653612718,"c":315503.252726669,"v":1463219.6623210637,"t":1732053600}
+{"o":315503.252726669,"h":318780.5953960317,"l":314597.4931755763,"c":318229.0249875072,"v":1175553.7105444812,"t":1732057200}
+{"o":318229.0249875072,"h":318546.3096270519,"l":315583.8954845809,"c":317477.9971285301,"v":1101727.7422475591,"t":1732060800}
+{"o":317477.9971285301,"h":318769.9787097918,"l":313883.8496265364,"c":314727.9998095726,"v":1596449.9880069261,"t":1732064400}
+{"o":314727.9998095726,"h":315061.9865733353,"l":311448.7050733497,"c":312091.7850893859,"v":1761357.413533522,"t":1732068000}
+{"o":312091.7850893859,"h":313274.3162010986,"l":308666.452143534,"c":313224.3408083079,"v":1695706.3002929622,"t":1732071600}
+{"o":313224.3408083079,"h":313393.584132557,"l":310113.7911218235,"c":312871.098086866,"v":1710147.9289042102,"t":1732075200}
+{"o":312871.098086866,"h":314911.7035361169,"l":311610.3998488507,"c":314786.1388168585,"v":1530395.564533964,"t":1732078800}
+{"o":314786.1388168585,"h":315625.3183046493,"l":313829.1953444962,"c":314408.4446472121,"v":1317847.7742614357,"t":1732082400}
+{"o":314408.4446472121,"h":316613.4589851768,"l":313602.8684836298,"c":315986.754183145,"v":1466678.772948748,"t":1732086000}
+{"o":315986.754183145,"h":319865.0753048934,"l":315483.632555707,"c":318332.544172423,"v":1533048.5396086224,"t":1732089600}
+{"o":318332.544172423,"h":319304.0381255476,"l":316912.8718379354,"c":318288.1207143071,"v":1353864.7790761711,"t":1732093200}
+{"o":318288.1207143071,"h":319266.7073957303,"l":316738.1944137242,"c":317109.6375999939,"v":1182798.765862596,"t":1732096800}
+{"o":317109.6375999939,"h":319093.8275013624,"l":314596.3091741801,"c":318340.179302001,"v":1370502.2213425951,"t":1732100400}
+{"o":318340.179302001,"h":319570.1186097764,"l":315486.5829726078,"c":316828.7359867207,"v":1420506.6117505035,"t":1732104000}
+{"o":316828.7359867207,"h":319826.5945124276,"l":315407.8405777662,"c":319406.6392866515,"v":1625432.9685604428,"t":1732107600}
+{"o":319406.6392866515,"h":324723.5339692232,"l":318848.7070498614,"c":321309.4118322089,"v":1987208.0522655251,"t":1732111200}
+{"o":321309.4118322089,"h":322207.256382123,"l":316161.7742999925,"c":319185.9409312211,"v":2139617.8232187736,"t":1732114800}
+{"o":319185.9409312211,"h":320271.1936433051,"l":311550.5297967725,"c":314415.5297399907,"v":2351652.1484694453,"t":1732118400}
+{"o":314415.5297399907,"h":315603.6471539594,"l":310514.6328481516,"c":310514.6328481516,"v":1763716.0952442107,"t":1732122000}
+{"o":310514.6328481516,"h":313639.6454196075,"l":309654.205621371,"c":312252.2817422491,"v":2044624.5090289335,"t":1732125600}
+{"o":312252.2817422491,"h":312625.4512733566,"l":309301.8955393594,"c":312142.094835056,"v":1714320.7794754175,"t":1732129200}
+{"o":312142.094835056,"h":315333.3735322621,"l":310404.2439085817,"c":314777.8497450731,"v":1482239.5680282121,"t":1732132800}
+{"o":314777.8497450731,"h":318785.6550129853,"l":314102.1462465782,"c":316758.6438104311,"v":1545591.5828152106,"t":1732136400}
+{"o":316758.6438104311,"h":318684.5099755682,"l":314983.7716997284,"c":316420.2670940126,"v":1367880.4668975461,"t":1732140000}
+{"o":316420.2670940126,"h":317820.4679219757,"l":314538.8358200951,"c":315477.0635346051,"v":890754.298385461,"t":1732143600}
+{"o":315477.0635346051,"h":319166.9839386659,"l":314563.5930753837,"c":318543.7886842489,"v":911393.8458368253,"t":1732147200}
+{"o":318543.7886842489,"h":319660.8402449953,"l":316524.6077185672,"c":316545.1334190712,"v":1068724.852729721,"t":1732150800}
+{"o":316545.1334190712,"h":316795.0354455806,"l":307673.209949789,"c":310941.7055050141,"v":1417536.2789761594,"t":1732154400}
+{"o":310941.7055050141,"h":317207.4286022699,"l":310329.7950270008,"c":315963.5373194672,"v":1332611.7376874003,"t":1732158000}
+{"o":315963.5373194672,"h":323737.5071172207,"l":315594.4928482275,"c":321934.3752563107,"v":1474829.8674094568,"t":1732161600}
+{"o":321934.3752563107,"h":324025.7059267361,"l":319007.0992980022,"c":320351.6478770017,"v":1375255.0361871736,"t":1732165200}
+{"o":320351.6478770017,"h":320417.0286313169,"l":317137.9307312123,"c":318832.9399235834,"v":1977539.3869779492,"t":1732168800}
+{"o":318832.9399235834,"h":325059.289304644,"l":318832.9399235834,"c":323365.8320812715,"v":1571443.8299001704,"t":1732172400}
+{"o":323365.8320812715,"h":324852.72786797,"l":322371.0072317172,"c":324013.8665246046,"v":1448947.9904609548,"t":1732176000}
+{"o":324013.8665246046,"h":325879.0937537114,"l":323270.1828355941,"c":323798.5646121234,"v":1693993.629860349,"t":1732179600}
+{"o":323798.5646121234,"h":324953.2795849137,"l":321688.6214034274,"c":323685.9971893294,"v":1519467.4741554756,"t":1732183200}
+{"o":323685.9971893294,"h":324567.747864851,"l":321148.5147866884,"c":321240.6271736051,"v":1565258.7041486306,"t":1732186800}
+{"o":321240.6271736051,"h":329316.6472787112,"l":321152.2087678252,"c":324513.0235414843,"v":2033445.9786753326,"t":1732190400}
+{"o":324513.0235414843,"h":333431.6148636417,"l":323924.8987852723,"c":328376.6690072172,"v":3204311.1156573058,"t":1732194000}
+{"o":328376.6690072172,"h":337613.2197274684,"l":324866.5267215206,"c":336466.2463423118,"v":3107757.5721613937,"t":1732197600}
+{"o":336466.2463423118,"h":337948.0604233146,"l":325915.8706169178,"c":333253.0683848065,"v":2164343.5649343901,"t":1732201200}
+{"o":333253.0683848065,"h":341651.6337020322,"l":332398.7181273509,"c":340749.4166786406,"v":1660770.5771441525,"t":1732204800}
+{"o":340749.4166786406,"h":346668.8436766269,"l":339145.1063896685,"c":344471.6474328098,"v":1704736.2496876181,"t":1732208400}
+{"o":344471.6474328098,"h":346910.7413330724,"l":342848.3373116966,"c":345641.6277686884,"v":1679033.9683933249,"t":1732212000}
+{"o":345641.6277686884,"h":347495.1568029122,"l":339286.164654662,"c":340185.2058737177,"v":1759261.7926909036,"t":1732215600}
+{"o":340185.2058737177,"h":344135.2722088858,"l":338769.1490090666,"c":340513.825903385,"v":1545393.7661573754,"t":1732219200}
+{"o":340513.825903385,"h":342247.5379403563,"l":338742.8818221593,"c":339011.1913210491,"v":1685085.0681282931,"t":1732222800}
+{"o":339011.1913210491,"h":341945.6557310853,"l":338985.2867129202,"c":341487.5001948776,"v":1267687.4944150001,"t":1732226400}
+{"o":341487.5001948776,"h":344851.7516812931,"l":341316.5594657492,"c":343430.8209140047,"v":1334320.2714314596,"t":1732230000}
+{"o":343430.8209140047,"h":346484.091651693,"l":340212.092734046,"c":340699.6511773827,"v":1540661.6131305459,"t":1732233600}
+{"o":340699.6511773827,"h":344628.9123259721,"l":338217.13029723,"c":341559.1308841204,"v":1444454.9153965486,"t":1732237200}
+{"o":341559.1308841204,"h":347759.9892762778,"l":341558.3456070201,"c":345438.1202820996,"v":1568934.3798837217,"t":1732240800}
+{"o":345438.1202820996,"h":354152.0046387081,"l":344328.8177125624,"c":351614.9567708081,"v":1786697.2577230164,"t":1732244400}
+{"o":351614.9567708081,"h":352030.9232425495,"l":348375.0464739131,"c":349548.0856892665,"v":1510876.5368696081,"t":1732248000}
+{"o":349548.0856892665,"h":351735.0294673219,"l":347962.5216141822,"c":348892.925400725,"v":1388882.9629624151,"t":1732251600}
+{"o":348892.925400725,"h":349835.266456341,"l":345397.8529532857,"c":347213.5093668328,"v":1329043.2509182293,"t":1732255200}
+{"o":347213.5093668328,"h":349169.8014394447,"l":346259.162524058,"c":347362.4595513118,"v":1200002.0155439379,"t":1732258800}
+{"o":347362.4595513118,"h":349459.0511972585,"l":346370.8114447809,"c":347930.1448179765,"v":1046702.606330306,"t":1732262400}
+{"o":347930.1448179765,"h":348198.9235931418,"l":343722.2301621963,"c":346040.7120512214,"v":1015407.3059430858,"t":1732266000}
+{"o":346040.7120512214,"h":346920.726871201,"l":343664.147746874,"c":344396.5240806416,"v":1088054.928265468,"t":1732269600}
+{"o":344396.5240806416,"h":347492.1304721008,"l":343083.3827027227,"c":347293.3358851743,"v":1059260.6423362424,"t":1732273200}
+{"o":347293.3358851743,"h":348700.0158201811,"l":346203.200893825,"c":348116.4947083114,"v":1059664.1084447047,"t":1732276800}
+{"o":348116.4947083114,"h":348168.0182231136,"l":338395.7966536481,"c":341530.3050104151,"v":1582558.2126414247,"t":1732280400}
+{"o":341530.3050104151,"h":344153.1033147331,"l":338039.4535595534,"c":339208.6167863955,"v":1506265.5776838225,"t":1732284000}
+{"o":339208.6167863955,"h":344590.7959008234,"l":338634.3318545233,"c":343354.081916629,"v":1261331.0479738843,"t":1732287600}
+{"o":343354.081916629,"h":343409.7828519309,"l":338786.8673368808,"c":341799.1185207447,"v":1154719.3942916181,"t":1732291200}
+{"o":341799.1185207447,"h":343009.2197854962,"l":337736.9124485907,"c":340864.6162075052,"v":1190571.6033177129,"t":1732294800}
+{"o":340864.6162075052,"h":341626.1227412264,"l":335128.5347387682,"c":338744.6297463139,"v":1257063.7903239054,"t":1732298400}
+{"o":338744.6297463139,"h":341797.5531514444,"l":336752.1096967836,"c":340215.1879099389,"v":1439235.3609831608,"t":1732302000}
+{"o":340215.1879099389,"h":342185.2515300116,"l":339193.0147672455,"c":341731.4318086963,"v":1170685.3411192852,"t":1732305600}
+{"o":341731.4318086963,"h":345423.8977095393,"l":339633.6049921983,"c":344453.037271739,"v":1281318.7819237392,"t":1732309200}
+{"o":344453.037271739,"h":344997.7609969655,"l":340638.9803672461,"c":341310.2571743598,"v":1177843.0014494816,"t":1732312800}
+{"o":341310.2571743598,"h":344220.2892810813,"l":339650.848212692,"c":344175.2688794232,"v":1171869.1773916243,"t":1732316400}
+{"o":344175.2688794232,"h":345279.3798508177,"l":342021.6852156544,"c":342222.1998255059,"v":1168567.1433557644,"t":1732320000}
+{"o":342222.1998255059,"h":345164.6508427582,"l":341041.7132424003,"c":343760.8446568762,"v":1110403.2328485432,"t":1732323600}
+{"o":343760.8446568762,"h":343862.3615752306,"l":339426.4349167671,"c":340548.7869092547,"v":1142388.9400770916,"t":1732327200}
+{"o":340548.7869092547,"h":344679.4555530259,"l":339548.5831935597,"c":344530.4151562296,"v":1133258.0689412642,"t":1732330800}
+{"o":344530.4151562296,"h":353590.4439188145,"l":344018.5686766338,"c":351290.5110498319,"v":1360344.4875973978,"t":1732334400}
+{"o":351290.5110498319,"h":352830.8943380394,"l":345866.6358018896,"c":348188.9435638058,"v":1081667.4719633602,"t":1732338000}
+{"o":348188.9435638058,"h":348719.5095397072,"l":346446.6081486639,"c":347167.7366531001,"v":1200677.7885916007,"t":1732341600}
+{"o":347167.7366531001,"h":348952.2364909408,"l":344933.5196574815,"c":345955.2357144727,"v":981802.5111584485,"t":1732345200}
+{"o":345955.2357144727,"h":347528.4053018002,"l":342886.2351704491,"c":345548.0815144819,"v":991634.3793159889,"t":1732348800}
+{"o":345548.0815144819,"h":346972.0586092561,"l":344734.3897530485,"c":345868.016633097,"v":844444.1440960519,"t":1732352400}
+{"o":345868.016633097,"h":347126.4497846991,"l":343582.8942282458,"c":343926.2994652917,"v":860780.4994288806,"t":1732356000}
+{"o":343926.2994652917,"h":344725.8211255804,"l":341231.335264384,"c":342997.3765523476,"v":845416.1612716498,"t":1732359600}
+{"o":342997.3765523476,"h":345990.0976194415,"l":342793.6711341222,"c":345099.3693994073,"v":850744.3182611703,"t":1732363200}
+{"o":345099.3693994073,"h":348555.4026571018,"l":344420.6922835552,"c":347959.1673604479,"v":868104.5368915499,"t":1732366800}
+{"o":347959.1673604479,"h":352856.4733168673,"l":346590.4583366166,"c":352248.7546277293,"v":1164335.4669394328,"t":1732370400}
+{"o":352248.7546277293,"h":353244.8619407525,"l":347954.7316099957,"c":348155.3040558643,"v":1044038.6262320469,"t":1732374000}
+{"o":348155.3040558643,"h":348895.1148172587,"l":341531.9041536071,"c":344017.6983709261,"v":1458790.6198822395,"t":1732377600}
+{"o":344017.6983709261,"h":346098.9952056107,"l":341502.8180761751,"c":344904.6038261954,"v":1103654.7603309241,"t":1732381200}
+{"o":344904.6038261954,"h":344904.6038261954,"l":342194.6106004525,"c":343237.5130701283,"v":934905.2476971117,"t":1732384800}
+{"o":343237.5130701283,"h":343919.5241785587,"l":340376.8770808208,"c":340788.3604998458,"v":1037918.8441072376,"t":1732388400}
+{"o":340788.3604998458,"h":342398.2380106613,"l":338223.4464806796,"c":342199.3846914973,"v":1360772.1512730252,"t":1732392000}
+{"o":342199.3846914973,"h":342604.0060340091,"l":340068.8564621547,"c":342087.502481472,"v":1141177.194176231,"t":1732395600}
+{"o":342087.502481472,"h":343062.1167317973,"l":340966.1563322127,"c":341567.6810553468,"v":991379.5901084872,"t":1732399200}
+{"o":341567.6810553468,"h":341975.8813616399,"l":338805.7851525186,"c":341377.2544686862,"v":1061328.4502341519,"t":1732402800}
+{"o":341377.2544686862,"h":346021.0174275537,"l":340843.8492247239,"c":345706.4789441472,"v":1282009.0222387919,"t":1732406400}
+{"o":345706.4789441472,"h":347958.0180763109,"l":345408.158181808,"c":346489.2903555889,"v":1104872.6715571065,"t":1732410000}
+{"o":346489.2903555889,"h":347686.6130151336,"l":345149.1604743727,"c":346262.9810521501,"v":1161949.3264981068,"t":1732413600}
+{"o":346262.9810521501,"h":347074.4752420078,"l":344721.8458024344,"c":346409.0760952058,"v":975641.3585561588,"t":1732417200}
+{"o":346409.0760952058,"h":347248.4837547998,"l":342354.901583627,"c":344108.1266491271,"v":1169103.2361155325,"t":1732420800}
+{"o":344108.1266491271,"h":344628.8729913578,"l":337093.8821635472,"c":341834.585976651,"v":928827.2212790551,"t":1732424400}
+{"o":341834.585976651,"h":343578.0174109333,"l":340004.7674238346,"c":343008.8477386344,"v":940563.1934628988,"t":1732428000}
+{"o":343008.8477386344,"h":343799.602868385,"l":342196.052342391,"c":343689.3210440457,"v":850025.1687097959,"t":1732431600}
+{"o":343689.3210440457,"h":343896.477751299,"l":340108.7152747556,"c":340273.9483247379,"v":904525.4721823086,"t":1732435200}
+{"o":340273.9483247379,"h":341856.6046885399,"l":338934.1270637527,"c":340822.3347046764,"v":915070.3125389176,"t":1732438800}
+{"o":340822.3347046764,"h":341456.6604875863,"l":335334.6835431657,"c":337587.0432591848,"v":997433.0621707236,"t":1732442400}
+{"o":337587.0432591848,"h":338018.1879137378,"l":330958.7569991919,"c":332804.1625780108,"v":1197549.3682687106,"t":1732446000}
+{"o":332804.1625780108,"h":335248.1767413421,"l":322786.8298199411,"c":327896.9162168266,"v":1724631.8854926475,"t":1732449600}
+{"o":327896.9162168266,"h":333554.627904252,"l":326054.4361335006,"c":331716.7140441131,"v":1139589.429970169,"t":1732453200}
+{"o":331716.7140441131,"h":332111.2306061545,"l":325273.8345085408,"c":331112.4094120126,"v":1222922.5941335356,"t":1732456800}
+{"o":331112.4094120126,"h":331707.1569271152,"l":326172.9906356401,"c":326914.9701670551,"v":1224544.233060539,"t":1732460400}
+{"o":326914.9701670551,"h":332896.9258962721,"l":326206.9786732702,"c":330522.4159890615,"v":1355978.8926283626,"t":1732464000}
+{"o":330522.4159890615,"h":332102.9983017987,"l":327183.1631204533,"c":331378.1477128225,"v":1191544.2672003896,"t":1732467600}
+{"o":331378.1477128225,"h":335364.2641718059,"l":329926.3495636587,"c":334390.1586466191,"v":1066403.6642964578,"t":1732471200}
+{"o":334390.1586466191,"h":334764.4930588369,"l":331481.7003625227,"c":332715.7095875497,"v":1069282.9002727019,"t":1732474800}
+{"o":332715.7095875497,"h":335901.5497793029,"l":332218.6512609027,"c":335710.7119698227,"v":925153.60561129,"t":1732478400}
+{"o":335710.7119698227,"h":336558.1669841187,"l":333954.9827403675,"c":336070.65952389,"v":825293.1632417495,"t":1732482000}
+{"o":336070.65952389,"h":340485.9889192726,"l":335687.5665930836,"c":339377.5678078812,"v":953334.1737493406,"t":1732485600}
+{"o":339377.5678078812,"h":341185.2111695267,"l":336696.5719280059,"c":338507.5566739396,"v":1304495.6334257154,"t":1732489200}
+{"o":338507.5566739396,"h":339185.9913339766,"l":335174.6171309667,"c":336311.3706107897,"v":1344625.9117707224,"t":1732492800}
+{"o":336311.3706107897,"h":336733.4669351788,"l":329141.5578203332,"c":332896.446941064,"v":1403531.4804705693,"t":1732496400}
+{"o":332896.446941064,"h":336940.3737993063,"l":332693.4684434329,"c":334833.3975864315,"v":1106337.447442488,"t":1732500000}
+{"o":334833.3975864315,"h":338563.2217294303,"l":334511.823037138,"c":338140.6249352861,"v":1053402.7236358048,"t":1732503600}
+{"o":338140.6249352861,"h":340152.8185265419,"l":336179.1492254445,"c":338076.2700867779,"v":1013674.4924210478,"t":1732507200}
+{"o":338076.2700867779,"h":340324.4370857441,"l":337622.4091338296,"c":339177.2676244774,"v":879171.9816695763,"t":1732510800}
+{"o":339177.2676244774,"h":340246.5273963724,"l":337147.2508933524,"c":337451.7975998219,"v":1015324.4751476318,"t":1732514400}
+{"o":337451.7975998219,"h":340348.2710714769,"l":336814.4127586734,"c":339334.8803460171,"v":1165955.1281298329,"t":1732518000}
+{"o":339334.8803460171,"h":341767.2548139365,"l":338975.8602237362,"c":341204.6290441841,"v":877890.3606789778,"t":1732521600}
+{"o":341204.6290441841,"h":343633.0296260796,"l":339015.5496775716,"c":341336.9207729932,"v":1074898.4633954174,"t":1732525200}
+{"o":341336.9207729932,"h":342369.7734354645,"l":336811.7321280467,"c":339960.7748416253,"v":903702.7639928232,"t":1732528800}
+{"o":339960.7748416253,"h":340104.0758470337,"l":336465.2979805007,"c":337722.9118643089,"v":944789.5363992864,"t":1732532400}
+{"o":337722.9118643089,"h":338189.1633810287,"l":335090.9750338868,"c":336307.4851938459,"v":1052668.7447233042,"t":1732536000}
+{"o":336307.4851938459,"h":337129.8577141583,"l":330151.6962689469,"c":332118.1321655631,"v":1314964.9400210187,"t":1732539600}
+{"o":332118.1321655631,"h":333377.3589930414,"l":322917.2477607155,"c":323886.5066711504,"v":1638672.5486517788,"t":1732543200}
+{"o":323886.5066711504,"h":330969.0654401615,"l":314893.1069522284,"c":327918.6412718653,"v":2032540.675239675,"t":1732546800}
+{"o":327918.6412718653,"h":329417.0365393937,"l":323085.9368101028,"c":325239.2178920958,"v":1605224.7313648248,"t":1732550400}
+{"o":325239.2178920958,"h":325261.4516667891,"l":317067.7119754692,"c":320921.2437322319,"v":1643358.3349061809,"t":1732554000}
+{"o":320921.2437322319,"h":323876.6413403865,"l":319269.9269250582,"c":321002.4225598001,"v":1226267.6770842185,"t":1732557600}
+{"o":321002.4225598001,"h":322485.2695131115,"l":316452.0973710747,"c":320723.121919441,"v":1288453.1783276664,"t":1732561200}
+{"o":320723.121919441,"h":323258.3676965373,"l":318995.5448329011,"c":321068.9005374798,"v":1269372.1635102369,"t":1732564800}
+{"o":321068.9005374798,"h":322205.2632224999,"l":314527.8541305404,"c":319065.7124826025,"v":1417236.4768630115,"t":1732568400}
+{"o":319065.7124826025,"h":319907.202797411,"l":309152.1058560511,"c":316729.6013365187,"v":1414307.5326571881,"t":1732572000}
+{"o":316729.6013365187,"h":319554.9824361593,"l":312734.6794469501,"c":313331.6245687822,"v":1161732.9410114107,"t":1732575600}
+{"o":313331.6245687822,"h":319283.6408431993,"l":312423.6884257095,"c":314991.4259558031,"v":1409306.4120579499,"t":1732579200}
+{"o":314991.4259558031,"h":318462.5317567779,"l":313790.2484971818,"c":317827.8436748062,"v":1034305.5245627768,"t":1732582800}
+{"o":317827.8436748062,"h":320558.8187440171,"l":316253.3993869349,"c":319464.3311806968,"v":958582.6158345435,"t":1732586400}
+{"o":319464.3311806968,"h":319817.4479712938,"l":315802.010268825,"c":317817.2462671375,"v":997770.4824733665,"t":1732590000}
+{"o":317817.2462671375,"h":319234.0674520484,"l":315851.4387206325,"c":317437.8429142417,"v":1044884.9217766935,"t":1732593600}
+{"o":317437.8429142417,"h":319603.9987113891,"l":316545.2241020103,"c":319559.890313381,"v":997912.9838470231,"t":1732597200}
+{"o":319559.890313381,"h":320836.7053786211,"l":316901.6305210795,"c":319010.8671873049,"v":1068958.6799134072,"t":1732600800}
+{"o":319010.8671873049,"h":319095.3322784007,"l":313296.9319692763,"c":315524.7129210852,"v":1124265.0026841396,"t":1732604400}
+{"o":315524.7129210852,"h":316855.7006131819,"l":307827.7410797481,"c":311330.2419266137,"v":1504628.2051082074,"t":1732608000}
+{"o":311330.2419266137,"h":316597.9901618763,"l":310808.4766072896,"c":313120.6110503852,"v":1134858.5787218998,"t":1732611600}
+{"o":313120.6110503852,"h":314318.7550540334,"l":303728.3537341988,"c":303862.1793452465,"v":1188845.1988796389,"t":1732615200}
+{"o":303862.1793452465,"h":305787.3142708255,"l":296785.5509417845,"c":304885.2110170049,"v":1660378.3892040325,"t":1732618800}
+{"o":304885.2110170049,"h":307811.2026895792,"l":302200.0690078482,"c":304540.3466052264,"v":1430980.2644544498,"t":1732622400}
+{"o":304540.3466052264,"h":307328.9583604585,"l":302580.331707459,"c":304857.7070763552,"v":1309501.1277872273,"t":1732626000}
+{"o":304857.7070763552,"h":312460.291486048,"l":301996.5325580155,"c":308799.5441744597,"v":1460241.8871685667,"t":1732629600}
+{"o":308799.5441744597,"h":311814.6798615439,"l":304212.9224653081,"c":304306.0933217318,"v":1531220.3800499488,"t":1732633200}
+{"o":304306.0933217318,"h":313035.413989236,"l":303569.7462193827,"c":310266.3780175678,"v":1467547.3701750962,"t":1732636800}
+{"o":310266.3780175678,"h":311686.9924043026,"l":306414.1735631439,"c":308147.5368444557,"v":1383107.2785447519,"t":1732640400}
+{"o":308147.5368444557,"h":308243.0943979785,"l":299189.388455025,"c":302230.7808432059,"v":1453703.1944472163,"t":1732644000}
+{"o":302230.7808432059,"h":306520.7594386625,"l":301630.3113532542,"c":306492.6108193594,"v":1452528.1594820186,"t":1732647600}
+{"o":306492.6108193594,"h":309947.8200114215,"l":302553.6874648047,"c":308479.3450891483,"v":1481596.3464635438,"t":1732651200}
+{"o":308479.3450891483,"h":311520.7140138722,"l":306254.4132622564,"c":308000.494745956,"v":1155466.6254964359,"t":1732654800}
+{"o":308000.494745956,"h":311688.7641409233,"l":306158.0155958759,"c":307587.0685829061,"v":1296083.5092131272,"t":1732658400}
+{"o":307587.0685829061,"h":309466.195680738,"l":305516.868293211,"c":308625.1207188908,"v":1024990.7332834713,"t":1732662000}
+{"o":308625.1207188908,"h":312605.4970371529,"l":306722.1876093251,"c":307132.4854262627,"v":1164794.4798813446,"t":1732665600}
+{"o":307132.4854262627,"h":310715.7218314628,"l":302747.8881793878,"c":310482.2711779212,"v":1130581.7369660449,"t":1732669200}
+{"o":310482.2711779212,"h":312689.3341361488,"l":307667.5558992607,"c":312551.5089338539,"v":1239714.9647063247,"t":1732672800}
+{"o":312551.5089338539,"h":312650.9287791011,"l":308050.8315076927,"c":309678.9657105321,"v":1374129.8309466161,"t":1732676400}
+{"o":309678.9657105321,"h":312683.0483653555,"l":307254.2900071489,"c":307623.9235288849,"v":1320036.3424558376,"t":1732680000}
+{"o":307623.9235288849,"h":307853.667039982,"l":304379.7347389209,"c":306086.8954888213,"v":922287.79922679,"t":1732683600}
+{"o":306086.8954888213,"h":311459.4806999682,"l":306086.8954888213,"c":308527.6251888896,"v":1191104.9458112784,"t":1732687200}
+{"o":308527.6251888896,"h":314480.9343937394,"l":308283.3111182172,"c":313550.832456206,"v":1179682.3581685871,"t":1732690800}
+{"o":313550.832456206,"h":314472.5073812377,"l":311713.2180359354,"c":312369.8788778786,"v":1094519.466152797,"t":1732694400}
+{"o":312369.8788778786,"h":312947.7579042263,"l":309681.0702205213,"c":312626.1372938916,"v":1043540.0124790787,"t":1732698000}
+{"o":312626.1372938916,"h":317260.1287687988,"l":310035.383201243,"c":315673.297637458,"v":1061105.1511576774,"t":1732701600}
+{"o":315673.297637458,"h":316356.8219675547,"l":313256.6805067704,"c":314484.3887095996,"v":1151505.6034957927,"t":1732705200}
+{"o":314484.3887095996,"h":314873.10127067,"l":310880.5355623591,"c":313948.5929998036,"v":1373290.9378760271,"t":1732708800}
+{"o":313948.5929998036,"h":318894.3069020113,"l":313157.44612696,"c":318243.3898913122,"v":1353562.2930092008,"t":1732712400}
+{"o":318243.3898913122,"h":320994.4216115686,"l":316477.825694079,"c":320433.9484558314,"v":1405168.1077954622,"t":1732716000}
+{"o":320433.9484558314,"h":323918.8218380364,"l":317266.1465161613,"c":322122.3862309873,"v":1470930.9216675134,"t":1732719600}
+{"o":322122.3862309873,"h":323756.9284304051,"l":318844.3527358806,"c":319683.7680146249,"v":1497731.740291324,"t":1732723200}
+{"o":319683.7680146249,"h":322616.0557421799,"l":317644.4566428767,"c":321236.0537845567,"v":1278547.1358146919,"t":1732726800}
+{"o":321236.0537845567,"h":323535.3765182293,"l":318177.1811448418,"c":320788.1848546307,"v":1223886.941551765,"t":1732730400}
+{"o":320788.1848546307,"h":322846.3314453862,"l":319719.13394885,"c":320231.3889649303,"v":1061925.8737891519,"t":1732734000}
+{"o":320231.3889649303,"h":325616.5974913313,"l":317851.2878995966,"c":323743.8151732126,"v":1294503.6460650619,"t":1732737600}
+{"o":323743.8151732126,"h":324855.7331572999,"l":318307.4916921972,"c":321605.6183583462,"v":1057944.4080061039,"t":1732741200}
+{"o":321605.6183583462,"h":324376.5477372275,"l":319056.2565078625,"c":322557.6805265035,"v":1009170.2702608133,"t":1732744800}
+{"o":322557.6805265035,"h":325887.0700734857,"l":321857.730122763,"c":324132.4817939182,"v":1214232.6896011631,"t":1732748400}
+{"o":324132.4817939182,"h":329667.2473047812,"l":320968.6200230681,"c":328237.0226547781,"v":1541415.9227889869,"t":1732752000}
+{"o":328237.0226547781,"h":328580.7726732005,"l":324328.5337908313,"c":326322.6076390701,"v":1233736.6963120964,"t":1732755600}
+{"o":326322.6076390701,"h":329068.4621971988,"l":323903.8082578334,"c":324230.7729572289,"v":1180984.4293786178,"t":1732759200}
+{"o":324230.7729572289,"h":325224.9000864331,"l":317931.8419524018,"c":321391.9655399379,"v":1292868.2869605212,"t":1732762800}
+{"o":321391.9655399379,"h":324437.9061909584,"l":319666.5031639836,"c":321719.1500032707,"v":1068461.2683574141,"t":1732766400}
+{"o":321719.1500032707,"h":322631.6474855387,"l":316890.5208903321,"c":319218.4151684646,"v":908298.6702641447,"t":1732770000}
+{"o":319218.4151684646,"h":319859.283277547,"l":316947.5156389659,"c":319221.3152311429,"v":988185.1029179754,"t":1732773600}
+{"o":319221.3152311429,"h":320755.7976152988,"l":315542.7296620824,"c":318655.5140404803,"v":1021682.8253533,"t":1732777200}
+{"o":318655.5140404803,"h":320112.1562391663,"l":316826.0697608942,"c":319400.2016765961,"v":1101842.8040472004,"t":1732780800}
+{"o":319400.2016765961,"h":319706.6298131377,"l":315503.0454932444,"c":315611.956521571,"v":1015626.756238588,"t":1732784400}
+{"o":315611.956521571,"h":316923.5937608444,"l":312837.9365270837,"c":315392.6523592188,"v":1097542.6821908127,"t":1732788000}
+{"o":315392.6523592188,"h":317953.7991670517,"l":313457.9460607991,"c":317060.4609609724,"v":1088589.7217677187,"t":1732791600}
+{"o":317060.4609609724,"h":317516.7376178797,"l":312349.3791097528,"c":315739.4331174268,"v":1091170.8673863111,"t":1732795200}
+{"o":315739.4331174268,"h":317065.8424802169,"l":311585.943864667,"c":316508.3224430333,"v":1191385.2032818459,"t":1732798800}
+{"o":316508.3224430333,"h":318222.732898981,"l":313364.368471138,"c":314901.7746620196,"v":1469915.3721292685,"t":1732802400}
+{"o":314901.7746620196,"h":315930.2952201496,"l":310834.1866830508,"c":311882.4031200507,"v":1404309.4317954062,"t":1732806000}
+{"o":311882.4031200507,"h":316052.4086636222,"l":311881.3904218894,"c":314198.1553090479,"v":1273848.088685977,"t":1732809600}
+{"o":314198.1553090479,"h":316406.1555267329,"l":314185.7713786808,"c":314803.1550786803,"v":1247878.3163511229,"t":1732813200}
+{"o":314803.1550786803,"h":317202.5057704392,"l":314792.5180154237,"c":316718.4977895137,"v":1094315.722485909,"t":1732816800}
+{"o":316718.4977895137,"h":316864.821105385,"l":313951.7448118992,"c":315093.0608473433,"v":994851.3560181941,"t":1732820400}
+{"o":315093.0608473433,"h":316004.9897412906,"l":312737.4995370801,"c":315470.5151833248,"v":942065.6198513957,"t":1732824000}
+{"o":315470.5151833248,"h":316928.3918492894,"l":315175.3870380708,"c":315651.4872257175,"v":834468.2295566128,"t":1732827600}
+{"o":315651.4872257175,"h":318511.6293094825,"l":314057.8709313124,"c":318441.4246807111,"v":844792.1255927443,"t":1732831200}
+{"o":318441.4246807111,"h":318999.0264821562,"l":317024.8795588293,"c":317999.0217083649,"v":875794.5953065611,"t":1732834800}
+{"o":317999.0217083649,"h":319533.0046461162,"l":316789.3471432591,"c":317049.0299683944,"v":1001562.7046642902,"t":1732838400}
+{"o":317049.0299683944,"h":318911.8793436555,"l":314441.665941052,"c":318504.3767543477,"v":930379.8404861584,"t":1732842000}
+{"o":318504.3767543477,"h":323935.3418472855,"l":317155.0466231724,"c":323221.8926102142,"v":978552.644916742,"t":1732845600}
+{"o":323221.8926102142,"h":325314.3154497204,"l":322714.8886565739,"c":323824.6623916254,"v":949771.5057088741,"t":1732849200}
+{"o":323824.6623916254,"h":324078.6324889477,"l":321286.6795792445,"c":321883.7912954284,"v":968668.7786914805,"t":1732852800}
+{"o":321883.7912954284,"h":324160.3534452538,"l":320021.745238744,"c":322028.2560832404,"v":1093325.797171995,"t":1732856400}
+{"o":322028.2560832404,"h":322917.1083785936,"l":320997.2727061795,"c":322173.5111007253,"v":1042702.2345188271,"t":1732860000}
+{"o":322173.5111007253,"h":323225.2832901998,"l":317938.1404705351,"c":318113.6880777945,"v":1010868.5580629833,"t":1732863600}
+{"o":318113.6880777945,"h":321359.2713003528,"l":318028.2883837237,"c":319809.5647899071,"v":800338.1697392047,"t":1732867200}
+{"o":319809.5647899071,"h":322375.9595712179,"l":319473.7527439432,"c":321749.2264013453,"v":752656.7921599161,"t":1732870800}
+{"o":321749.2264013453,"h":324075.2697900371,"l":321526.0575469109,"c":323568.8319747968,"v":733593.3513582943,"t":1732874400}
+{"o":323568.8319747968,"h":328550.8466430886,"l":323165.3081737758,"c":328206.9472987499,"v":823338.1617387088,"t":1732878000}
+{"o":328206.9472987499,"h":331229.4085850489,"l":324067.122356946,"c":325311.5396298331,"v":932213.7492621152,"t":1732881600}
+{"o":325311.5396298331,"h":326932.9516462875,"l":324525.2116486783,"c":325914.3577075464,"v":791457.4015780243,"t":1732885200}
+{"o":325914.3577075464,"h":328096.2783332116,"l":323855.3052184967,"c":328040.6107528011,"v":902790.8001519789,"t":1732888800}
+{"o":328040.6107528011,"h":330256.8324643188,"l":324873.8216626523,"c":326306.3804618148,"v":1182922.5292360913,"t":1732892400}
+{"o":326306.3804618148,"h":328921.4018041012,"l":324043.7291782328,"c":324134.7344961524,"v":1082648.1139957916,"t":1732896000}
+{"o":324134.7344961524,"h":324800.3136334601,"l":321586.8811326585,"c":321756.7956295395,"v":945266.3562150932,"t":1732899600}
+{"o":321756.7956295395,"h":324741.4954334497,"l":321351.6454262235,"c":324074.2069714289,"v":868034.1814117939,"t":1732903200}
+{"o":324074.2069714289,"h":324203.078994195,"l":320992.8767321855,"c":322974.5336527863,"v":848737.7387663566,"t":1732906800}
+{"o":322974.5336527863,"h":326482.6163664089,"l":322039.5836888647,"c":324761.0998037749,"v":803801.5103715563,"t":1732910400}
+{"o":324761.0998037749,"h":327177.3845416188,"l":323153.3423336513,"c":327173.2900109719,"v":787305.9249079258,"t":1732914000}
+{"o":327173.2900109719,"h":329203.8765649606,"l":325798.634009378,"c":326594.7501578247,"v":815202.0747398802,"t":1732917600}
+{"o":326594.7501578247,"h":327718.3340801402,"l":325485.0072937057,"c":325767.2618326326,"v":853581.263894347,"t":1732921200}
+{"o":325767.2618326326,"h":325767.2618326326,"l":321520.5373940645,"c":322062.2966911087,"v":967832.5741068167,"t":1732924800}
+{"o":322062.2966911087,"h":323626.4304520724,"l":319897.0334500184,"c":321575.8260831067,"v":915398.5610630449,"t":1732928400}
+{"o":321575.8260831067,"h":324089.9640336615,"l":321234.0003184626,"c":323806.6833391814,"v":830900.8564302921,"t":1732932000}
+{"o":323806.6833391814,"h":325573.4576638708,"l":321063.483167201,"c":325080.3873047256,"v":871699.2868344419,"t":1732935600}
+{"o":325080.3873047256,"h":325550.2103359829,"l":322804.0421133296,"c":324319.3617988428,"v":722274.30508021,"t":1732939200}
+{"o":324319.3617988428,"h":326467.1050794864,"l":321744.2018781906,"c":326145.477892885,"v":644651.0625847651,"t":1732942800}
+{"o":326145.477892885,"h":328136.3750637987,"l":324064.295105388,"c":324913.484310761,"v":745498.612586242,"t":1732946400}
+{"o":324913.484310761,"h":329485.7993559253,"l":324043.714578539,"c":326829.6088546165,"v":727103.5470936733,"t":1732950000}
+{"o":326829.6088546165,"h":328422.1976583945,"l":325795.9142869127,"c":326869.3446301686,"v":689963.1329441052,"t":1732953600}
+{"o":326869.3446301686,"h":327844.3246926236,"l":325508.3481833366,"c":326296.1866252391,"v":696704.7639012852,"t":1732957200}
+{"o":326296.1866252391,"h":327145.9553578412,"l":321509.7079750091,"c":321795.1870795949,"v":768576.2092748469,"t":1732960800}
+{"o":321795.1870795949,"h":325225.6594999238,"l":321341.2302465488,"c":323083.0409020443,"v":656184.3354061687,"t":1732964400}
+{"o":323083.0409020443,"h":325533.9398795231,"l":322780.4633796962,"c":324520.1629135829,"v":725857.0569929866,"t":1732968000}
+{"o":324520.1629135829,"h":325358.2840794841,"l":321803.9434369557,"c":322006.2679341654,"v":778822.8350343517,"t":1732971600}
+{"o":322006.2679341654,"h":323463.4632251269,"l":319783.3021950625,"c":320083.227914452,"v":762873.7427528431,"t":1732975200}
+{"o":320083.227914452,"h":321555.8625396162,"l":318647.3930259032,"c":321102.7926472562,"v":825139.4451762559,"t":1732978800}
+{"o":321102.7926472562,"h":322059.7815184794,"l":320006.6846150359,"c":321413.862826321,"v":766210.2752302022,"t":1732982400}
+{"o":321413.862826321,"h":321502.855637941,"l":319663.2928655761,"c":320987.6156277303,"v":858567.8488690259,"t":1732986000}
+{"o":320987.6156277303,"h":321508.9516315313,"l":318026.4409516612,"c":320876.4363945597,"v":852895.778277115,"t":1732989600}
+{"o":320876.4363945597,"h":322865.4057892204,"l":318535.8544784041,"c":321251.0426782593,"v":736363.1044729183,"t":1732993200}
+{"o":321251.0426782593,"h":323458.2089474843,"l":320759.5477861837,"c":322484.2213139214,"v":663954.045196719,"t":1732996800}
+{"o":322484.2213139214,"h":322848.1768109609,"l":321093.7550660427,"c":322040.4467756716,"v":713210.172208006,"t":1733000400}
+{"o":322040.4467756716,"h":322195.4670881933,"l":318258.7437802891,"c":319096.4938737158,"v":768197.1302698724,"t":1733004000}
+{"o":319096.4938737158,"h":321257.0185588654,"l":317673.5988236488,"c":318037.7024806401,"v":759557.893403184,"t":1733007600}
+{"o":318037.7024806401,"h":321117.2591409016,"l":315935.2693558168,"c":318056.8472638835,"v":940605.4304220645,"t":1733011200}
+{"o":318056.8472638835,"h":320836.230672915,"l":315616.548857013,"c":317216.1659497643,"v":1038227.4396273136,"t":1733014800}
+{"o":317216.1659497643,"h":321385.8028937114,"l":313382.1633719126,"c":314027.9921338814,"v":1054378.1040667528,"t":1733018400}
+{"o":314027.9921338814,"h":316564.1894849634,"l":313920.5094875083,"c":315443.0702792163,"v":793782.1163658939,"t":1733022000}
+{"o":315443.0702792163,"h":317150.5539142898,"l":313725.8360762954,"c":316857.6893934549,"v":636991.1983654966,"t":1733025600}
+{"o":316857.6893934549,"h":316905.7991855368,"l":314898.8603094911,"c":315033.8655276693,"v":666241.2193277717,"t":1733029200}
+{"o":315033.8655276693,"h":316595.6963417857,"l":314659.1403416761,"c":315396.2152384745,"v":602548.6950037954,"t":1733032800}
+{"o":315396.2152384745,"h":316555.6794111953,"l":313624.664589524,"c":315282.2393813673,"v":630185.3813280325,"t":1733036400}
+{"o":315282.2393813673,"h":319978.1612128398,"l":315066.1488981501,"c":319286.6506301831,"v":778237.0657807394,"t":1733040000}
+{"o":319286.6506301831,"h":319523.6473944228,"l":317219.0676640986,"c":318036.4118508057,"v":580806.5827375879,"t":1733043600}
+{"o":318036.4118508057,"h":318148.9797791947,"l":313768.4130112067,"c":316128.886242323,"v":580602.7833506023,"t":1733047200}
+{"o":316128.886242323,"h":317678.9419376578,"l":316060.3690854938,"c":317440.2356354836,"v":610320.9212670946,"t":1733050800}
+{"o":317440.2356354836,"h":317815.2730466656,"l":316707.3671823384,"c":317302.3272514773,"v":681378.6881455294,"t":1733054400}
+{"o":317302.3272514773,"h":319299.134238217,"l":316189.8082810884,"c":318468.5130250741,"v":841778.8825105205,"t":1733058000}
+{"o":318468.5130250741,"h":319646.7925417178,"l":317178.3757001797,"c":318891.7736982839,"v":989471.6870746906,"t":1733061600}
+{"o":318891.7736982839,"h":320532.0224322727,"l":315666.2145621313,"c":319363.8942308557,"v":1052349.8023728998,"t":1733065200}
+{"o":319363.8942308557,"h":321946.8134482924,"l":317549.6143115657,"c":318819.7712099416,"v":991419.5799349,"t":1733068800}
+{"o":318819.7712099416,"h":319048.4441679781,"l":316429.339774329,"c":317408.85761954,"v":952247.6284781109,"t":1733072400}
+{"o":317408.85761954,"h":319000.5593156425,"l":315847.7745970777,"c":316214.3899454063,"v":824334.0981859844,"t":1733076000}
+{"o":316214.3899454063,"h":317291.5100720093,"l":314590.0981001798,"c":316307.1063495462,"v":915947.3595882704,"t":1733079600}
+{"o":316307.1063495462,"h":316767.1649745639,"l":313037.2680216646,"c":315564.8765860479,"v":985090.3839999501,"t":1733083200}
+{"o":315564.8765860479,"h":318060.0028731269,"l":314795.3800596452,"c":317545.6364030223,"v":1050527.9770263529,"t":1733086800}
+{"o":317545.6364030223,"h":320423.8522513466,"l":316495.3287149798,"c":319019.7447578195,"v":1020303.9081693987,"t":1733090400}
+{"o":319019.7447578195,"h":321793.32435423,"l":316635.5550877727,"c":317025.6185754398,"v":896582.1588302579,"t":1733094000}
+{"o":317025.6185754398,"h":317396.099527667,"l":312723.6021670529,"c":314679.806606726,"v":988338.4204151467,"t":1733097600}
+{"o":314679.806606726,"h":318545.5841744825,"l":314057.2169353995,"c":318277.1214030776,"v":1215622.1778060347,"t":1733101200}
+{"o":318277.1214030776,"h":318952.3504571765,"l":311069.5550131346,"c":313395.5850025056,"v":1190381.8229127731,"t":1733104800}
+{"o":313395.5850025056,"h":314250.6267372333,"l":304817.9827431683,"c":305815.5204373169,"v":1491634.1963516101,"t":1733108400}
+{"o":305815.5204373169,"h":308213.0624957979,"l":301450.9968424469,"c":307054.4568042379,"v":2069256.734468312,"t":1733112000}
+{"o":307054.4568042379,"h":309781.4447564081,"l":304177.5338428983,"c":305919.2694033982,"v":986492.6825234654,"t":1733115600}
+{"o":305919.2694033982,"h":307091.4077756914,"l":302034.3967444738,"c":305705.4354233793,"v":1138352.9429907894,"t":1733119200}
+{"o":305705.4354233793,"h":307669.2126418818,"l":302701.1773409136,"c":306089.8294864387,"v":1023937.268165656,"t":1733122800}
+{"o":306089.8294864387,"h":306265.3123951735,"l":297303.4397824626,"c":302122.5356123418,"v":1417005.4327519266,"t":1733126400}
+{"o":302122.5356123418,"h":305001.3679363718,"l":299569.3709025631,"c":304922.7448597692,"v":923398.2116134601,"t":1733130000}
+{"o":304922.7448597692,"h":304990.0631973797,"l":297266.5958583119,"c":299181.5709376284,"v":851927.6003985562,"t":1733133600}
+{"o":299181.5709376284,"h":301444.7139564197,"l":297367.3600647419,"c":300819.8670354095,"v":846505.4061553075,"t":1733137200}
+{"o":300819.8670354095,"h":302358.5617940552,"l":295141.72985342,"c":297248.5178586645,"v":1025815.5024258501,"t":1733140800}
+{"o":297248.5178586645,"h":302717.939316752,"l":295333.6367245378,"c":302230.2955940185,"v":1203090.2670558088,"t":1733144400}
+{"o":302230.2955940185,"h":305371.8773960008,"l":299370.0228299264,"c":302225.1173468251,"v":1250702.8208314686,"t":1733148000}
+{"o":302225.1173468251,"h":309759.1093565118,"l":299129.1347651269,"c":306900.5605534243,"v":2517966.0992106725,"t":1733151600}
+{"o":306900.5605534243,"h":307958.3244460938,"l":299216.7879973239,"c":302808.7192272073,"v":1993225.5780439198,"t":1733155200}
+{"o":302808.7192272073,"h":304061.3643597045,"l":291835.2739318426,"c":295039.353603631,"v":2002790.966592744,"t":1733158800}
+{"o":295039.353603631,"h":301403.3460163845,"l":292903.3619442586,"c":299034.82396444,"v":1583961.6004492759,"t":1733162400}
+{"o":299034.82396444,"h":299689.0769268886,"l":294220.5544858072,"c":299664.526975387,"v":1301063.1450216635,"t":1733166000}
+{"o":299664.526975387,"h":301267.201926098,"l":296172.2941067572,"c":298405.0855956919,"v":1231052.6141528301,"t":1733169600}
+{"o":298405.0855956919,"h":300332.4274505838,"l":295224.1210803954,"c":297388.5714896624,"v":1250459.7504728178,"t":1733173200}
+{"o":297388.5714896624,"h":301461.7094304398,"l":296605.7474153168,"c":300382.2058998941,"v":1160916.8065587324,"t":1733176800}
+{"o":300382.2058998941,"h":302622.9035316159,"l":299673.3669713679,"c":302126.1605704357,"v":1088818.3767532625,"t":1733180400}
+{"o":302126.1605704357,"h":303369.7681215561,"l":300392.0740669878,"c":302058.7484117731,"v":1259146.0573241836,"t":1733184000}
+{"o":302058.7484117731,"h":303329.5080200789,"l":299576.268816848,"c":299784.7941557384,"v":1376373.6332273178,"t":1733187600}
+{"o":299784.7941557384,"h":306856.1602246779,"l":295966.9617028065,"c":305441.7913771274,"v":1293702.7335937475,"t":1733191200}
+{"o":305441.7913771274,"h":307513.9919879722,"l":303922.8208767407,"c":305067.0008873769,"v":1041473.5291211582,"t":1733194800}
+{"o":305067.0008873769,"h":307002.1412355239,"l":302911.8209992626,"c":305887.5984782805,"v":1221115.4116938901,"t":1733198400}
+{"o":305887.5984782805,"h":305999.4395228695,"l":303801.6039010726,"c":305281.6600275672,"v":923012.6467201245,"t":1733202000}
+{"o":305281.6600275672,"h":309123.9127879121,"l":303028.8543810935,"c":303914.9053527368,"v":1239968.5133989842,"t":1733205600}
+{"o":303914.9053527368,"h":305050.5192781846,"l":300617.9318300908,"c":303659.2648813066,"v":1623296.5747938894,"t":1733209200}
+{"o":303659.2648813066,"h":305841.4583132967,"l":302151.3331565139,"c":303701.4169770402,"v":1047063.5860671182,"t":1733212800}
+{"o":303701.4169770402,"h":303821.5189689298,"l":300050.590195263,"c":300982.4220968657,"v":1037914.7594137333,"t":1733216400}
+{"o":300982.4220968657,"h":302504.7476239288,"l":298222.5156308285,"c":298797.9122667535,"v":919804.2850918645,"t":1733220000}
+{"o":298797.9122667535,"h":302918.2221345785,"l":298435.8846540024,"c":301860.8775689114,"v":943743.4894659451,"t":1733223600}
+{"o":301860.8775689114,"h":301992.9277202923,"l":297292.7698448993,"c":300115.6967612358,"v":908987.2329549412,"t":1733227200}
+{"o":300115.6967612358,"h":300712.6067183468,"l":288965.6141417109,"c":292361.2364490859,"v":1835647.4751361937,"t":1733230800}
+{"o":292361.2364490859,"h":301523.7579934277,"l":286512.446430899,"c":300062.2743068531,"v":2386298.4133045734,"t":1733234400}
+{"o":300062.2743068531,"h":302772.0943712653,"l":294817.0613432403,"c":298782.6616581731,"v":1921105.1673751718,"t":1733238000}
+{"o":298782.6616581731,"h":301497.397761861,"l":296542.1473558274,"c":298610.4545019087,"v":1288382.3185080853,"t":1733241600}
+{"o":298610.4545019087,"h":300735.4080721608,"l":293886.4609107515,"c":300577.4435463922,"v":1454742.0249104628,"t":1733245200}
+{"o":300577.4435463922,"h":304537.9623985435,"l":298202.7112352281,"c":303909.6930798502,"v":1289531.2044658705,"t":1733248800}
+{"o":303909.6930798502,"h":305758.1837239744,"l":300639.8461401078,"c":305411.5986180176,"v":1183669.810747952,"t":1733252400}
+{"o":305411.5986180176,"h":308138.8545138803,"l":304815.589139805,"c":306087.3091697969,"v":1256837.3651302634,"t":1733256000}
+{"o":306087.3091697969,"h":320831.0161528691,"l":302979.9250919191,"c":317974.9265510472,"v":2428865.2471941905,"t":1733259600}
+{"o":317974.9265510472,"h":318423.4213146215,"l":313349.9375659369,"c":316653.9799605972,"v":1541323.1259249272,"t":1733263200}
+{"o":316653.9799605972,"h":317142.5280071424,"l":312530.7295562144,"c":313268.3795651165,"v":1311627.0493626902,"t":1733266800}
+{"o":313268.3795651165,"h":321247.1874018123,"l":313148.9281093597,"c":317974.6424415478,"v":1391734.7630288806,"t":1733270400}
+{"o":317974.6424415478,"h":321477.5695001057,"l":315918.0587525485,"c":320199.370641751,"v":1420734.5236904856,"t":1733274000}
+{"o":320199.370641751,"h":322105.3102005345,"l":311730.5460557931,"c":315859.7390108368,"v":1511374.3837002683,"t":1733277600}
+{"o":315859.7390108368,"h":320013.3255037288,"l":315571.338858026,"c":318213.1038983727,"v":1054997.2476380749,"t":1733281200}
+{"o":318213.1038983727,"h":319049.7254251747,"l":316532.4556253199,"c":318348.9450269123,"v":996102.6379339101,"t":1733284800}
+{"o":318348.9450269123,"h":322538.093838667,"l":318082.1046375159,"c":318629.7906889593,"v":946363.0162048512,"t":1733288400}
+{"o":318629.7906889593,"h":319133.6399715024,"l":315881.2346975572,"c":318264.6836821649,"v":819562.4491433889,"t":1733292000}
+{"o":318264.6836821649,"h":318477.3916313824,"l":316325.7374880328,"c":316833.5052227305,"v":681860.4712744016,"t":1733295600}
+{"o":316833.5052227305,"h":317707.5254903326,"l":314556.7247879253,"c":315501.9165355955,"v":735562.0067216104,"t":1733299200}
+{"o":315501.9165355955,"h":317699.0649883159,"l":315120.4562364834,"c":315481.6130383001,"v":679684.6590375254,"t":1733302800}
+{"o":315481.6130383001,"h":318424.426712574,"l":315072.7797683643,"c":316888.5205740936,"v":663384.6246660829,"t":1733306400}
+{"o":316888.5205740936,"h":317754.7913797933,"l":314623.7683992175,"c":315807.4557405437,"v":778464.9037876303,"t":1733310000}
+{"o":315807.4557405437,"h":316116.6868296744,"l":310126.2388628632,"c":311530.0668133523,"v":1103749.5199461428,"t":1733313600}
+{"o":311530.0668133523,"h":312595.0374593891,"l":308460.7499055617,"c":309507.8148712796,"v":964303.5414918892,"t":1733317200}
+{"o":309507.8148712796,"h":313022.3175070313,"l":305948.2468439197,"c":310963.1931274371,"v":1384635.7829867862,"t":1733320800}
+{"o":310963.1931274371,"h":315026.7145576421,"l":308810.1581238417,"c":313158.3170679874,"v":1612140.0237862663,"t":1733324400}
+{"o":313158.3170679874,"h":314683.1395490431,"l":299962.5550059969,"c":302212.2560132875,"v":1947743.9664473529,"t":1733328000}
+{"o":302212.2560132875,"h":307047.7826400411,"l":300491.8222155638,"c":306672.9349624537,"v":1643188.2574346142,"t":1733331600}
+{"o":306672.9349624537,"h":309418.0656505577,"l":305632.1719559483,"c":308051.9235912624,"v":1212402.3441873873,"t":1733335200}
+{"o":308051.9235912624,"h":312123.0674110388,"l":306622.376171201,"c":311808.337309058,"v":997244.7318206904,"t":1733338800}
+{"o":311808.337309058,"h":316765.7271887288,"l":308751.147524397,"c":312186.358581537,"v":1412743.1683117177,"t":1733342400}
+{"o":312186.358581537,"h":314433.4396949135,"l":305395.7888377575,"c":307780.5382123445,"v":1517897.1317284564,"t":1733346000}
+{"o":307780.5382123445,"h":310496.4865552189,"l":306821.4354797013,"c":306957.8812353897,"v":1039253.8691115817,"t":1733349600}
+{"o":306957.8812353897,"h":307483.141309711,"l":302527.010572296,"c":307112.3151820156,"v":1154400.3219769963,"t":1733353200}
+{"o":307112.3151820156,"h":307785.3210395123,"l":302866.2374129269,"c":303222.6939002336,"v":1135187.4187883744,"t":1733356800}
+{"o":303222.6939002336,"h":303780.4181700304,"l":298634.583583646,"c":302532.1583223957,"v":1405754.811473514,"t":1733360400}
+{"o":302532.1583223957,"h":314961.9339639375,"l":302033.6096796973,"c":309999.9291129991,"v":1656428.1952166471,"t":1733364000}
+{"o":309999.9291129991,"h":319380.2268370895,"l":309632.1595103905,"c":311931.1814373034,"v":2121144.9709356623,"t":1733367600}
+{"o":311931.1814373034,"h":318984.2610172624,"l":311664.6608343857,"c":316981.7512392355,"v":1400752.5292072499,"t":1733371200}
+{"o":316981.7512392355,"h":317654.0253375042,"l":311534.5960591942,"c":314513.9636653694,"v":1121609.9302634322,"t":1733374800}
+{"o":314513.9636653694,"h":315260.3315782859,"l":308911.7004946048,"c":312614.7145552621,"v":974607.9948117511,"t":1733378400}
+{"o":312614.7145552621,"h":314665.597955541,"l":312230.9561079696,"c":313188.7272269372,"v":791318.0132097928,"t":1733382000}
+{"o":313188.7272269372,"h":316796.6771184769,"l":312630.9420773001,"c":315567.7252958546,"v":892899.8833941108,"t":1733385600}
+{"o":315567.7252958546,"h":318226.6159044153,"l":314244.9746944228,"c":318132.2668567694,"v":880953.4442664128,"t":1733389200}
+{"o":318132.2668567694,"h":321423.4361459021,"l":317044.5504183191,"c":317231.4352899116,"v":859202.9953848997,"t":1733392800}
+{"o":317231.4352899116,"h":324464.8416449716,"l":316822.6642628905,"c":323776.9908007382,"v":837589.4677623189,"t":1733396400}
+{"o":323776.9908007382,"h":328522.1902720697,"l":322728.9281664229,"c":323195.9802832556,"v":1208612.860281067,"t":1733400000}
+{"o":323195.9802832556,"h":324868.3984162537,"l":319259.6206708193,"c":321669.9666320899,"v":933509.2199394216,"t":1733403600}
+{"o":321669.9666320899,"h":323205.4114499224,"l":318886.2502979731,"c":322622.0190756376,"v":1047722.3550686383,"t":1733407200}
+{"o":322622.0190756376,"h":324242.8169738842,"l":316322.3082605501,"c":320162.6606047138,"v":1415126.7312638611,"t":1733410800}
+{"o":320162.6606047138,"h":325233.1029348027,"l":318132.3192906583,"c":320735.1408714348,"v":1325132.8911858918,"t":1733414400}
+{"o":320735.1408714348,"h":322320.9154513515,"l":319456.6546162206,"c":321280.4718231665,"v":1008964.4724837652,"t":1733418000}
+{"o":321280.4718231665,"h":321657.361516852,"l":316084.2337010123,"c":316508.8227986975,"v":1053652.3767890166,"t":1733421600}
+{"o":316508.8227986975,"h":317405.7514013902,"l":310715.8566622113,"c":311967.4668449174,"v":1449140.1972845388,"t":1733425200}
+{"o":311967.4668449174,"h":312970.4248029083,"l":307019.5790417611,"c":311931.2615386387,"v":1506766.7970071074,"t":1733428800}
+{"o":311931.2615386387,"h":313699.4771936152,"l":310738.2794010844,"c":313144.3553813329,"v":842130.1189835791,"t":1733432400}
+{"o":313144.3553813329,"h":315142.6454275034,"l":301987.6052953586,"c":315140.5266855745,"v":1936417.9549354988,"t":1733436000}
+{"o":315140.5266855745,"h":324018.4749444454,"l":312361.6733119708,"c":315973.6289417444,"v":1880108.0677619765,"t":1733439600}
+{"o":315973.6289417444,"h":324936.6484561266,"l":313968.7085454834,"c":324823.2989240241,"v":1450051.4361343943,"t":1733443200}
+{"o":324823.2989240241,"h":331536.6470518335,"l":320700.5045823142,"c":326453.6828769041,"v":1542641.0609363737,"t":1733446800}
+{"o":326453.6828769041,"h":326858.0733757082,"l":322934.2747557574,"c":325026.2492829176,"v":984219.0265117666,"t":1733450400}
+{"o":325026.2492829176,"h":325026.2492829176,"l":319343.8112328312,"c":323891.725472783,"v":1234991.0027758565,"t":1733454000}
+{"o":323891.725472783,"h":325319.9775172172,"l":321236.2813267254,"c":322608.4614707285,"v":964632.2414494877,"t":1733457600}
+{"o":322608.4614707285,"h":323773.5619659423,"l":319035.8211881822,"c":319507.5361255668,"v":830094.560328206,"t":1733461200}
+{"o":319507.5361255668,"h":320856.2097158237,"l":318263.8426479558,"c":319747.8909118804,"v":765459.8890839835,"t":1733464800}
+{"o":319747.8909118804,"h":320471.0004363211,"l":318512.878239374,"c":320415.5754313619,"v":721957.2756412437,"t":1733468400}
+{"o":320415.5754313619,"h":322005.5560564131,"l":318418.6935981538,"c":318418.6935981538,"v":881519.4085076514,"t":1733472000}
+{"o":318418.6935981538,"h":318609.6801379611,"l":314836.0012933991,"c":315455.5418288723,"v":936562.8585031446,"t":1733475600}
+{"o":315455.5418288723,"h":316166.119177865,"l":313421.7745125557,"c":315601.2309542187,"v":788578.829535296,"t":1733479200}
+{"o":315601.2309542187,"h":316248.1928907468,"l":312662.0796853628,"c":313487.3149790535,"v":703585.0519500453,"t":1733482800}
+{"o":313487.3149790535,"h":315261.1936349477,"l":309225.6833686749,"c":309679.116682952,"v":859036.0643262843,"t":1733486400}
+{"o":309679.116682952,"h":315132.2073287599,"l":309191.0471010202,"c":314130.0158003476,"v":1316342.372074754,"t":1733490000}
+{"o":314130.0158003476,"h":318732.5598463551,"l":312670.5958018074,"c":318672.133353661,"v":1164497.526596515,"t":1733493600}
+{"o":318672.133353661,"h":321268.9306047746,"l":315584.3946133427,"c":318797.4591714342,"v":1351209.5131616439,"t":1733497200}
+{"o":318797.4591714342,"h":320111.3016075584,"l":317114.8888537057,"c":319899.4402119005,"v":1205868.2920789216,"t":1733500800}
+{"o":319899.4402119005,"h":322142.3180623029,"l":319191.4691470918,"c":320270.0806984807,"v":1077595.9729337811,"t":1733504400}
+{"o":320270.0806984807,"h":322997.8174689355,"l":319471.4130992126,"c":320202.8939870315,"v":991911.2653461036,"t":1733508000}
+{"o":320202.8939870315,"h":321746.0211726736,"l":317883.9133745611,"c":321329.820436144,"v":911900.7759205992,"t":1733511600}
+{"o":321329.820436144,"h":322710.6315567719,"l":318524.0593832359,"c":319352.3113298785,"v":878735.5946270502,"t":1733515200}
+{"o":319352.3113298785,"h":320736.6104656642,"l":318339.9955756062,"c":318487.5360932786,"v":851937.5154668152,"t":1733518800}
+{"o":318487.5360932786,"h":319773.2804389662,"l":317654.6927173154,"c":318149.673768183,"v":822194.4475527107,"t":1733522400}
+{"o":318149.673768183,"h":319034.7179707438,"l":315397.3861670921,"c":317427.1800883551,"v":958442.8473577511,"t":1733526000}
+{"o":317427.1800883551,"h":318155.4475640153,"l":315478.9378910429,"c":316747.346856881,"v":854571.3469896108,"t":1733529600}
+{"o":316747.346856881,"h":317691.124567625,"l":313821.1605603601,"c":315553.3316288018,"v":781417.9154650457,"t":1733533200}
+{"o":315553.3316288018,"h":317062.9059692032,"l":313797.2534241267,"c":315921.4306998209,"v":711322.5344354617,"t":1733536800}
+{"o":315921.4306998209,"h":316397.551227139,"l":312482.8946452758,"c":314786.0791405144,"v":755354.1059708033,"t":1733540400}
+{"o":314786.0791405144,"h":315621.517506389,"l":313628.6803653725,"c":315349.7583335981,"v":670282.8336928468,"t":1733544000}
+{"o":315349.7583335981,"h":316386.4681254652,"l":314453.126388247,"c":315393.2012008695,"v":629104.4897551482,"t":1733547600}
+{"o":315393.2012008695,"h":316823.9102524518,"l":314422.9570971318,"c":316133.6649198774,"v":681394.5243202721,"t":1733551200}
+{"o":316133.6649198774,"h":317099.4868132262,"l":315267.770339438,"c":316395.1427917404,"v":680399.3778887352,"t":1733554800}
+{"o":316395.1427917404,"h":316824.5949702269,"l":314851.4959070646,"c":316186.2313309217,"v":657883.7501096509,"t":1733558400}
+{"o":316186.2313309217,"h":319836.9873350626,"l":315546.846142625,"c":319715.0537561585,"v":757892.3419927893,"t":1733562000}
+{"o":319715.0537561585,"h":320554.03878588,"l":317561.533618503,"c":319239.9728952295,"v":719270.7513542544,"t":1733565600}
+{"o":319239.9728952295,"h":320421.118113339,"l":318762.8523015257,"c":319032.1306540751,"v":605054.3111369776,"t":1733569200}
+{"o":319032.1306540751,"h":320318.1538535333,"l":317968.079549472,"c":318971.4003005506,"v":600964.3190554472,"t":1733572800}
+{"o":318971.4003005506,"h":320829.8980570904,"l":317981.3172455747,"c":320545.2617546909,"v":676109.9258348211,"t":1733576400}
+{"o":320545.2617546909,"h":325223.3951253332,"l":318298.9518655046,"c":325008.0177183506,"v":962996.1501091147,"t":1733580000}
+{"o":325008.0177183506,"h":325741.4428002596,"l":321046.6620779258,"c":322535.0663514119,"v":999095.7096512399,"t":1733583600}
+{"o":322535.0663514119,"h":324412.1512537334,"l":319869.6193999537,"c":324024.1971159341,"v":1031568.0712763143,"t":1733587200}
+{"o":324024.1971159341,"h":324264.413430632,"l":321169.7929897567,"c":322685.3970294278,"v":952421.3662630336,"t":1733590800}
+{"o":322685.3970294278,"h":324640.8462782523,"l":321661.6299218425,"c":323969.6648800822,"v":1068376.5214052631,"t":1733594400}
+{"o":323969.6648800822,"h":324791.6900261022,"l":321938.6187493773,"c":323652.8241598046,"v":924893.7245264238,"t":1733598000}
+{"o":323652.8241598046,"h":325467.1506506811,"l":322142.7928849488,"c":322961.9215495983,"v":941859.7602588808,"t":1733601600}
+{"o":322961.9215495983,"h":325524.1828027251,"l":321495.7585771766,"c":323496.467302734,"v":987037.4835224777,"t":1733605200}
+{"o":323496.467302734,"h":326216.1921816156,"l":319383.5776080427,"c":319677.565923736,"v":884023.9668671676,"t":1733608800}
+{"o":319677.565923736,"h":321659.6516662525,"l":318655.9027202263,"c":318936.7498931087,"v":809723.4039441878,"t":1733612400}
+{"o":318936.7498931087,"h":320724.9150363782,"l":316692.0364662886,"c":320195.1265886227,"v":889851.704472238,"t":1733616000}
+{"o":320195.1265886227,"h":321585.5533936789,"l":319142.1451562706,"c":320419.0597550146,"v":760449.2634580949,"t":1733619600}
+{"o":320419.0597550146,"h":323511.1347512351,"l":320313.6010270749,"c":322962.4568726879,"v":779961.3752271694,"t":1733623200}
+{"o":322962.4568726879,"h":323936.890689175,"l":320436.490704742,"c":322302.9575146539,"v":829841.5222837874,"t":1733626800}
+{"o":322302.9575146539,"h":322815.9343848019,"l":319201.2136774493,"c":319221.3906350498,"v":648719.3331316876,"t":1733630400}
+{"o":319221.3906350498,"h":320093.2354878559,"l":315908.3228552834,"c":317678.8953695431,"v":755928.4648896053,"t":1733634000}
+{"o":317678.8953695431,"h":319450.4104722298,"l":316744.3937967002,"c":318806.8429875578,"v":715307.8320976492,"t":1733637600}
+{"o":318806.8429875578,"h":319816.7506969583,"l":317854.0423641676,"c":318100.6802780734,"v":643279.0787054729,"t":1733641200}
+{"o":318100.6802780734,"h":318376.4238195331,"l":314482.3959550738,"c":314585.6174823139,"v":820642.6822853087,"t":1733644800}
+{"o":314585.6174823139,"h":316014.4364726781,"l":312277.168515379,"c":313131.5167389949,"v":761389.6040666238,"t":1733648400}
+{"o":313131.5167389949,"h":316550.5792276153,"l":313102.2160912788,"c":314941.8628355598,"v":628545.8636569958,"t":1733652000}
+{"o":314941.8628355598,"h":316616.7273502659,"l":314282.1033488888,"c":315949.0901304061,"v":542103.3894599942,"t":1733655600}
+{"o":315949.0901304061,"h":316826.1463799524,"l":314240.9092321046,"c":316038.8646475105,"v":621416.448954424,"t":1733659200}
+{"o":316038.8646475105,"h":318213.2210242964,"l":315103.740767805,"c":317757.6833283266,"v":709354.460651996,"t":1733662800}
+{"o":317757.6833283266,"h":317957.6888349776,"l":315504.6259358911,"c":315675.6222202839,"v":644202.6821544606,"t":1733666400}
+{"o":315675.6222202839,"h":318007.1217840102,"l":313806.3738296305,"c":317708.5976491635,"v":784909.9708553216,"t":1733670000}
+{"o":317708.5976491635,"h":318205.264509686,"l":315065.1866370113,"c":315781.1626762038,"v":883159.7985885732,"t":1733673600}
+{"o":315781.1626762038,"h":316882.5763956528,"l":314612.021493166,"c":316808.7461453165,"v":767379.2832081618,"t":1733677200}
+{"o":316808.7461453165,"h":316984.7272658526,"l":314639.7123644242,"c":314790.0925723956,"v":732155.9178390721,"t":1733680800}
+{"o":314790.0925723956,"h":316924.1767847341,"l":313317.6528284137,"c":316565.61356215,"v":766069.5190501267,"t":1733684400}
+{"o":316565.61356215,"h":316931.3540060424,"l":314855.8255367971,"c":315065.7766932903,"v":771894.1015029397,"t":1733688000}
+{"o":315065.7766932903,"h":315764.7626821979,"l":313831.2604974117,"c":315540.5646773377,"v":700606.9690883013,"t":1733691600}
+{"o":315540.5646773377,"h":316983.0126744365,"l":315089.0917353476,"c":316942.9141928827,"v":649868.3542742288,"t":1733695200}
+{"o":316942.9141928827,"h":318336.2750305975,"l":315856.7495377152,"c":317392.203374849,"v":811492.5425713821,"t":1733698800}
+{"o":317392.203374849,"h":317727.5707464344,"l":311315.285613612,"c":312859.1000448176,"v":1111627.8053220497,"t":1733702400}
+{"o":312859.1000448176,"h":314396.7365223792,"l":310394.0934201414,"c":311143.4644308113,"v":906974.0793132244,"t":1733706000}
+{"o":311143.4644308113,"h":312782.806167646,"l":307810.1907173753,"c":310456.0986776665,"v":906393.0226592328,"t":1733709600}
+{"o":310456.0986776665,"h":311685.0435866556,"l":307959.6501740285,"c":310341.2327372081,"v":815116.0318810517,"t":1733713200}
+{"o":310341.2327372081,"h":311406.9137810713,"l":308800.2656128727,"c":311256.9846921632,"v":756776.724859196,"t":1733716800}
+{"o":311256.9846921632,"h":311689.1711943176,"l":309821.4995594583,"c":311348.7501475508,"v":639442.5621080472,"t":1733720400}
+{"o":311348.7501475508,"h":311417.8380519389,"l":308152.4081421734,"c":308538.8559662075,"v":792747.7019378712,"t":1733724000}
+{"o":308538.8559662075,"h":310998.0454761459,"l":305580.2317999657,"c":309932.9874870314,"v":1076137.8713510763,"t":1733727600}
+{"o":309932.9874870314,"h":310256.2697037129,"l":302857.0077050829,"c":303231.2064892924,"v":1052909.1144948008,"t":1733731200}
+{"o":303231.2064892924,"h":305944.3862134268,"l":300806.775231341,"c":303486.1302709238,"v":1038478.9073664235,"t":1733734800}
+{"o":303486.1302709238,"h":305324.9578337091,"l":302649.1612274183,"c":305020.2151692946,"v":726334.6545079261,"t":1733738400}
+{"o":305020.2151692946,"h":305063.4208075046,"l":300789.8746014034,"c":302319.2451136265,"v":848547.7180542317,"t":1733742000}
+{"o":302319.2451136265,"h":304657.2440303564,"l":300944.2558190837,"c":304529.6032213668,"v":893853.9996246785,"t":1733745600}
+{"o":304529.6032213668,"h":307390.4134822543,"l":303254.8704193286,"c":306405.8971987738,"v":840498.3391161031,"t":1733749200}
+{"o":306405.8971987738,"h":310118.1562206132,"l":305296.7979020872,"c":308776.8845010818,"v":955970.4798633172,"t":1733752800}
+{"o":308776.8845010818,"h":309924.56191478,"l":297852.8674957844,"c":299902.5312219035,"v":1664839.4474649087,"t":1733756400}
+{"o":299902.5312219035,"h":302680.0828373288,"l":297541.3534920461,"c":300324.9366591249,"v":1167109.4866353325,"t":1733760000}
+{"o":300324.9366591249,"h":301754.2920347367,"l":298350.9092252459,"c":298409.5450699102,"v":1020446.7624941273,"t":1733763600}
+{"o":298409.5450699102,"h":301377.509311976,"l":298353.1967331916,"c":300177.5997853743,"v":986261.180989561,"t":1733767200}
+{"o":300177.5997853743,"h":300301.5691505991,"l":296109.5691848566,"c":296813.9427119505,"v":1197087.253408439,"t":1733770800}
+{"o":296813.9427119505,"h":299747.4732061004,"l":292233.4016736484,"c":293495.5264465102,"v":2356976.5249290601,"t":1733774400}
+{"o":293495.5264465102,"h":295444.9992308781,"l":273943.743347396,"c":291884.4345958905,"v":3726089.4341753209,"t":1733778000}
+{"o":291884.4345958905,"h":292937.7227443514,"l":275414.3926442083,"c":291607.0109797482,"v":3016246.067057183,"t":1733781600}
+{"o":291607.0109797482,"h":294685.6951393044,"l":289181.5195850449,"c":290106.401402265,"v":1733971.3668897252,"t":1733785200}
+{"o":290106.401402265,"h":295835.6859576178,"l":285940.8719208273,"c":291486.5602606234,"v":1754788.8278972488,"t":1733788800}
+{"o":291486.5602606234,"h":293686.7029776662,"l":288958.7151052481,"c":293085.4109396991,"v":1326877.2566419328,"t":1733792400}
+{"o":293085.4109396991,"h":293122.8727665998,"l":284363.4677106819,"c":284959.2392694728,"v":1429146.7395421055,"t":1733796000}
+{"o":284959.2392694728,"h":288919.938478779,"l":275856.5747722943,"c":288870.7184695276,"v":2110059.1825615624,"t":1733799600}
+{"o":288870.7184695276,"h":289721.1867399384,"l":284030.3695398617,"c":289318.430219126,"v":1287146.1893025148,"t":1733803200}
+{"o":289318.430219126,"h":291078.9112262132,"l":287090.148574548,"c":289551.7371686528,"v":1031246.5767280876,"t":1733806800}
+{"o":289551.7371686528,"h":292801.4995805704,"l":288433.3758275816,"c":291992.317127342,"v":1090328.4984497048,"t":1733810400}
+{"o":291992.317127342,"h":292048.3368482243,"l":288851.7536192868,"c":290909.0433908085,"v":899825.3317205984,"t":1733814000}
+{"o":290909.0433908085,"h":291560.6470073134,"l":288424.9264942147,"c":290697.2086824158,"v":983243.9677580642,"t":1733817600}
+{"o":290697.2086824158,"h":292683.3042711641,"l":289132.073617989,"c":290494.0598060105,"v":1140742.2739305526,"t":1733821200}
+{"o":290494.0598060105,"h":292376.1194764286,"l":289399.0965943213,"c":290778.7846183594,"v":890339.5459068192,"t":1733824800}
+{"o":290778.7846183594,"h":290959.8798393042,"l":287942.3136787615,"c":289458.5657455994,"v":891990.4115197541,"t":1733828400}
+{"o":289458.5657455994,"h":290113.8827222005,"l":281530.083961689,"c":282928.1058940769,"v":1380416.2207331823,"t":1733832000}
+{"o":282928.1058940769,"h":288245.3705847105,"l":282623.0386816625,"c":287081.2877234709,"v":1608039.7877970263,"t":1733835600}
+{"o":287081.2877234709,"h":293186.7602738024,"l":285486.1776006939,"c":289948.5076893336,"v":3170831.4447733304,"t":1733839200}
+{"o":289948.5076893336,"h":291981.1789130457,"l":275867.966376367,"c":276537.259383551,"v":2929471.0517373737,"t":1733842800}
+{"o":276537.259383551,"h":283686.5842836496,"l":273224.5974848473,"c":282149.0919702859,"v":2780407.6877253065,"t":1733846400}
+{"o":282149.0919702859,"h":282624.2236308277,"l":272339.4501359554,"c":272715.1401308689,"v":2181096.6093970486,"t":1733850000}
+{"o":272715.1401308689,"h":282857.74579011,"l":270062.2124683638,"c":280062.9117312238,"v":1892103.0414388569,"t":1733853600}
+{"o":280062.9117312238,"h":284825.7643844839,"l":279653.947383734,"c":283901.9405076815,"v":1450883.4401534575,"t":1733857200}
+{"o":283901.9405076815,"h":287028.0177490315,"l":282877.9041977652,"c":285809.7270287517,"v":1327873.2970055668,"t":1733860800}
+{"o":285809.7270287517,"h":289656.0576540095,"l":283995.9881655228,"c":285472.4822475394,"v":1473124.2951712587,"t":1733864400}
+{"o":285472.4822475394,"h":287707.4977338609,"l":284655.3389025959,"c":287196.4879315575,"v":1359245.6940238178,"t":1733868000}
+{"o":287196.4879315575,"h":288657.5079423684,"l":285152.4082037883,"c":285964.7026744702,"v":1238898.2763574382,"t":1733871600}
+{"o":285964.7026744702,"h":288558.4496934359,"l":283162.8636316805,"c":287831.8137151116,"v":1598454.6564339709,"t":1733875200}
+{"o":287831.8137151116,"h":289822.110496774,"l":283057.4245005894,"c":283906.3994665043,"v":2334100.4362759981,"t":1733878800}
+{"o":283906.3994665043,"h":290533.9698453342,"l":283390.3351672727,"c":289142.5570124988,"v":1548954.2739274197,"t":1733882400}
+{"o":289142.5570124988,"h":293693.8731603501,"l":288921.154351693,"c":293665.4749564713,"v":1334124.1213445163,"t":1733886000}
+{"o":293665.4749564713,"h":294475.9926796024,"l":291374.0620447376,"c":292752.2691104148,"v":1054660.5322767613,"t":1733889600}
+{"o":292752.2691104148,"h":293302.1481316677,"l":290413.0117824086,"c":292276.3936733656,"v":866231.9860298567,"t":1733893200}
+{"o":292276.3936733656,"h":294944.6786489342,"l":291720.1351753873,"c":294201.0604091566,"v":921707.6744751562,"t":1733896800}
+{"o":294201.0604091566,"h":294864.8093201882,"l":291347.2556578348,"c":292438.8609385287,"v":1004523.915687479,"t":1733900400}
+{"o":292438.8609385287,"h":298476.6357535458,"l":292224.3538073413,"c":297134.0180836575,"v":1050770.238851591,"t":1733904000}
+{"o":297134.0180836575,"h":298406.9447741154,"l":295194.8674063282,"c":297997.6842910379,"v":933403.2508319962,"t":1733907600}
+{"o":297997.6842910379,"h":299834.2452557798,"l":297875.6009384663,"c":299735.7974942391,"v":863046.5270920583,"t":1733911200}
+{"o":299735.7974942391,"h":303225.3630272296,"l":298133.6046520461,"c":300959.9679634246,"v":951135.9172037323,"t":1733914800}
+{"o":300959.9679634246,"h":303378.9266753137,"l":300223.9018253054,"c":301006.5967103854,"v":899031.8287414494,"t":1733918400}
+{"o":301006.5967103854,"h":304503.4588905628,"l":299498.8451585303,"c":303228.94534049,"v":1173968.3550245736,"t":1733922000}
+{"o":303228.94534049,"h":304844.6618605426,"l":300776.9362011754,"c":304384.8697066414,"v":1062342.2982515399,"t":1733925600}
+{"o":304384.8697066414,"h":308874.5151436136,"l":303864.4967694043,"c":305799.8478204613,"v":1728849.0075280026,"t":1733929200}
+{"o":305799.8478204613,"h":308868.468244891,"l":303493.461611883,"c":306747.0245620302,"v":1497066.3183385667,"t":1733932800}
+{"o":306747.0245620302,"h":308490.5807056691,"l":303668.8050011161,"c":305393.5476765773,"v":1224054.5183724074,"t":1733936400}
+{"o":305393.5476765773,"h":307191.2456857385,"l":303727.7302451763,"c":305965.4579307909,"v":1243846.6741919927,"t":1733940000}
+{"o":305965.4579307909,"h":308198.5834079649,"l":304988.9194346224,"c":307896.399895819,"v":1272818.3198253852,"t":1733943600}
+{"o":307896.399895819,"h":310194.9831991585,"l":305902.1150103096,"c":306722.7906527059,"v":1172885.7977502076,"t":1733947200}
+{"o":306722.7906527059,"h":307316.8343301408,"l":304920.7571590774,"c":306680.7361629689,"v":1196155.1492898264,"t":1733950800}
+{"o":306680.7361629689,"h":307257.9949590959,"l":305350.1208733024,"c":305602.3121187129,"v":3611795.4882278293,"t":1733954400}
+{"o":305602.3121187129,"h":306265.2159175287,"l":303602.4930572567,"c":304283.3372060685,"v":1098047.8446406005,"t":1733958000}
+{"o":304283.3372060685,"h":305057.0221669053,"l":303147.7485213782,"c":304258.9589490964,"v":1212364.3239673933,"t":1733961600}
+{"o":304258.9589490964,"h":305014.0156612431,"l":302134.9414699932,"c":302763.693012155,"v":1035957.2586201982,"t":1733965200}
+{"o":302763.693012155,"h":307237.8029745228,"l":301385.9694414615,"c":306767.0674058185,"v":1066297.9085855894,"t":1733968800}
+{"o":306767.0674058185,"h":310700.5272989941,"l":304912.2135573335,"c":308429.8135778236,"v":1243746.9562070807,"t":1733972400}
+{"o":308429.8135778236,"h":309853.5999198972,"l":305860.9039498963,"c":307739.3957728149,"v":963561.1542173127,"t":1733976000}
+{"o":307739.3957728149,"h":311839.4946465553,"l":307196.0042488181,"c":309629.0769472293,"v":978016.8949330426,"t":1733979600}
+{"o":309629.0769472293,"h":310291.3298296605,"l":306779.3554506263,"c":308095.3212972362,"v":1049987.176376417,"t":1733983200}
+{"o":308095.3212972362,"h":309953.4984417597,"l":307566.9133399951,"c":307853.6905172315,"v":972031.5494597084,"t":1733986800}
+{"o":307853.6905172315,"h":311386.1129361962,"l":307808.077394183,"c":310879.8868946387,"v":849536.1145597474,"t":1733990400}
+{"o":310879.8868946387,"h":312549.9395020117,"l":310151.240019787,"c":310279.6387179496,"v":792562.9491258943,"t":1733994000}
+{"o":310279.6387179496,"h":310433.6766234182,"l":306826.8917475875,"c":307862.8216979487,"v":882637.2242106245,"t":1733997600}
+{"o":307862.8216979487,"h":308264.2640640357,"l":305574.459006345,"c":307297.9278614086,"v":915681.1052970013,"t":1734001200}
+{"o":307297.9278614086,"h":310150.7287044212,"l":307239.8092476391,"c":309627.6035859295,"v":930759.3365353028,"t":1734004800}
+{"o":309627.6035859295,"h":311303.5907044696,"l":306137.6330229237,"c":307787.2978916889,"v":1532975.1774972992,"t":1734008400}
+{"o":307787.2978916889,"h":312200.8544353734,"l":306834.52044637,"c":311241.640865041,"v":1522336.9599666791,"t":1734012000}
+{"o":311241.640865041,"h":311518.5725602471,"l":308032.2175146479,"c":309628.165583087,"v":1313650.8308616765,"t":1734015600}
+{"o":309628.165583087,"h":313392.0148632391,"l":308462.5962937264,"c":308917.2961232709,"v":1598089.643645308,"t":1734019200}
+{"o":308917.2961232709,"h":313657.1216430665,"l":308880.5395408825,"c":313363.4513605059,"v":1346262.8117747095,"t":1734022800}
+{"o":313363.4513605059,"h":314165.0851719375,"l":308960.2392672963,"c":309716.3447420688,"v":1286815.836469034,"t":1734026400}
+{"o":309716.3447420688,"h":310123.9856259621,"l":303189.2365659592,"c":304107.2853312998,"v":1798105.0747521226,"t":1734030000}
+{"o":304107.2853312998,"h":307425.381770057,"l":303926.7493315064,"c":306211.2058325498,"v":1302899.7985422057,"t":1734033600}
+{"o":306211.2058325498,"h":306319.4325404629,"l":303098.5679284822,"c":304690.4204464674,"v":1302036.5335601619,"t":1734037200}
+{"o":304690.4204464674,"h":305773.0988064397,"l":302078.5585318066,"c":305412.0622691738,"v":1796640.5904538545,"t":1734040800}
+{"o":305412.0622691738,"h":306018.7127368983,"l":301813.4844457072,"c":303680.5961289723,"v":1227184.6497350361,"t":1734044400}
+{"o":303680.5961289723,"h":305798.4600497824,"l":302827.5030501483,"c":303973.0860494567,"v":1261600.97291993,"t":1734048000}
+{"o":303973.0860494567,"h":304184.355041403,"l":300197.6174263588,"c":302714.5301974749,"v":1275203.7649344495,"t":1734051600}
+{"o":302714.5301974749,"h":305946.6397083225,"l":301435.4595002225,"c":304372.0018502917,"v":1208283.9104764427,"t":1734055200}
+{"o":304372.0018502917,"h":305079.9241441358,"l":303289.9299598255,"c":304064.6192880552,"v":1198225.458600153,"t":1734058800}
+{"o":304064.6192880552,"h":304492.9685522892,"l":301764.5656668087,"c":302393.8256274106,"v":1002430.3125012746,"t":1734062400}
+{"o":302393.8256274106,"h":303631.2070822631,"l":301904.8428236952,"c":302009.7391658959,"v":1288511.3803926378,"t":1734066000}
+{"o":302009.7391658959,"h":303421.3194338576,"l":297851.8698674082,"c":299960.4365934983,"v":1186846.8947870613,"t":1734069600}
+{"o":299960.4365934983,"h":301389.0607717711,"l":295951.9407594561,"c":300918.6688211707,"v":1046996.2607881502,"t":1734073200}
+{"o":300918.6688211707,"h":302870.4072583156,"l":299648.2720146535,"c":302685.809204225,"v":843776.090880589,"t":1734076800}
+{"o":302685.809204225,"h":303175.7697793994,"l":300174.0996082163,"c":301565.6555492897,"v":875045.993632763,"t":1734080400}
+{"o":301565.6555492897,"h":303182.3268715824,"l":299939.7649268848,"c":302686.8894626708,"v":1059331.5310342032,"t":1734084000}
+{"o":302686.8894626708,"h":304206.2004954168,"l":301867.8539941738,"c":301867.8539941738,"v":893430.3807260608,"t":1734087600}
+{"o":301867.8539941738,"h":303362.4916716382,"l":300419.0370009339,"c":301720.2681758051,"v":1096525.2941568249,"t":1734091200}
+{"o":301720.2681758051,"h":301871.3725672826,"l":296745.7625002952,"c":299026.7709648944,"v":1186713.0079513907,"t":1734094800}
+{"o":299026.7709648944,"h":300311.2830051859,"l":297169.7309103733,"c":299713.374224371,"v":1287368.9686991887,"t":1734098400}
+{"o":299713.374224371,"h":302667.8830984984,"l":295276.6749155808,"c":295954.7445390087,"v":1629703.2167134471,"t":1734102000}
+{"o":295954.7445390087,"h":298330.8089900661,"l":295179.585867573,"c":295634.3604709583,"v":1515207.9472428444,"t":1734105600}
+{"o":295634.3604709583,"h":299584.0141304918,"l":295546.9746627022,"c":298838.4362269847,"v":1310491.7447116857,"t":1734109200}
+{"o":298838.4362269847,"h":299223.7975225598,"l":296394.4063111714,"c":297250.0606646069,"v":1320923.5695362403,"t":1734112800}
+{"o":297250.0606646069,"h":299142.3804516888,"l":295646.8789652511,"c":298835.8088594151,"v":1255170.3147982801,"t":1734116400}
+{"o":298835.8088594151,"h":300645.4321334984,"l":298457.9751547771,"c":299736.488430387,"v":1133734.4263131521,"t":1734120000}
+{"o":299736.488430387,"h":300132.7330710625,"l":298589.7427543139,"c":299438.4275632362,"v":1167933.3812352035,"t":1734123600}
+{"o":299438.4275632362,"h":300267.1174339555,"l":295725.4954299456,"c":299307.9009410079,"v":1141771.4723967947,"t":1734127200}
+{"o":299307.9009410079,"h":301037.56550828,"l":298489.1552270428,"c":300824.0985670764,"v":1063783.8478166189,"t":1734130800}
+{"o":300824.0985670764,"h":301441.5032964406,"l":299314.4849808551,"c":300331.5215470231,"v":1279497.9087622664,"t":1734134400}
+{"o":300331.5215470231,"h":303883.9634718313,"l":300227.8540739614,"c":301929.6816658907,"v":1197222.1014755305,"t":1734138000}
+{"o":301929.6816658907,"h":303584.5913272076,"l":301013.9597793695,"c":302342.5829905777,"v":1171259.8161475039,"t":1734141600}
+{"o":302342.5829905777,"h":303140.5262999482,"l":301876.8853264645,"c":302747.5097336495,"v":1122323.1321937907,"t":1734145200}
+{"o":302747.5097336495,"h":302891.1014869841,"l":300270.9304558209,"c":301734.572696217,"v":1009823.0957001506,"t":1734148800}
+{"o":301734.572696217,"h":302703.8519730531,"l":301244.2603495175,"c":302689.9965222051,"v":876112.4075613648,"t":1734152400}
+{"o":302689.9965222051,"h":304740.3427571554,"l":302397.4086959782,"c":303345.5872954305,"v":938900.2560878475,"t":1734156000}
+{"o":303345.5872954305,"h":303825.3127969888,"l":302173.2714006589,"c":302408.4483477831,"v":943086.8663875286,"t":1734159600}
+{"o":302408.4483477831,"h":303431.0196918924,"l":301401.1355440257,"c":302902.5177485388,"v":970798.8007508276,"t":1734163200}
+{"o":302902.5177485388,"h":303375.8061645281,"l":301684.714397706,"c":302331.4494541519,"v":981480.0423585761,"t":1734166800}
+{"o":302331.4494541519,"h":302510.3754324235,"l":300555.4597764343,"c":301030.0704081345,"v":813606.3523552582,"t":1734170400}
+{"o":301030.0704081345,"h":301494.6277749151,"l":299873.9783069319,"c":300179.4479208977,"v":819174.1428675727,"t":1734174000}
+{"o":300179.4479208977,"h":300600.9901472507,"l":297148.4160255177,"c":297568.6524107262,"v":978225.1586969807,"t":1734177600}
+{"o":297568.6524107262,"h":297959.8553726884,"l":294047.858086379,"c":295488.7389119749,"v":1143465.600818472,"t":1734181200}
+{"o":295488.7389119749,"h":297820.8307398126,"l":294554.8025933932,"c":296809.6452917593,"v":1100271.5742761989,"t":1734184800}
+{"o":296809.6452917593,"h":298918.0496536993,"l":296326.6731128342,"c":297822.0602040762,"v":1109037.1740236375,"t":1734188400}
+{"o":297822.0602040762,"h":297822.0602040762,"l":294946.6228352068,"c":296435.02205603,"v":1330636.8829174403,"t":1734192000}
+{"o":296435.02205603,"h":297122.7194936831,"l":291642.0482185717,"c":292098.4864538729,"v":1215004.8780672308,"t":1734195600}
+{"o":292098.4864538729,"h":293362.1242374611,"l":288612.5866710483,"c":291441.1355219733,"v":1113422.766855096,"t":1734199200}
+{"o":291441.1355219733,"h":293369.7441104709,"l":288156.7491873648,"c":291794.1430804837,"v":1034850.8738915795,"t":1734202800}
+{"o":291794.1430804837,"h":292505.481231651,"l":287856.3020114828,"c":288532.7706709103,"v":1050635.9033910013,"t":1734206400}
+{"o":288532.7706709103,"h":291405.1219050872,"l":288356.086550331,"c":290835.4352357278,"v":965505.4933930971,"t":1734210000}
+{"o":290835.4352357278,"h":293707.5834580293,"l":289766.7019371958,"c":291695.8468562346,"v":896964.4198698099,"t":1734213600}
+{"o":291695.8468562346,"h":295611.4853086097,"l":291406.5681037597,"c":294229.8777365456,"v":1013479.3726732789,"t":1734217200}
+{"o":294229.8777365456,"h":295137.1508959173,"l":292819.9140531566,"c":294071.8707227291,"v":963415.8441369059,"t":1734220800}
+{"o":294071.8707227291,"h":296375.0078027259,"l":293853.1552178262,"c":295996.6460030507,"v":891756.9169759913,"t":1734224400}
+{"o":295996.6460030507,"h":296723.9644661607,"l":295515.4587625132,"c":295679.1019448118,"v":781105.7010298186,"t":1734228000}
+{"o":295679.1019448118,"h":295883.7987685744,"l":293526.187600986,"c":293526.187600986,"v":819076.6090379888,"t":1734231600}
+{"o":293526.187600986,"h":296781.0523496285,"l":293401.2223930908,"c":294684.0270743188,"v":946280.9082752115,"t":1734235200}
+{"o":294684.0270743188,"h":296081.4171466993,"l":294322.6882862471,"c":294464.0777075143,"v":821645.3216533002,"t":1734238800}
+{"o":294464.0777075143,"h":294721.741624287,"l":291945.6914086427,"c":291995.4949641878,"v":818429.5503066888,"t":1734242400}
+{"o":291995.4949641878,"h":292736.7444455144,"l":288519.9643518246,"c":290705.4458283273,"v":1035337.3533947011,"t":1734246000}
+{"o":290705.4458283273,"h":292630.1949067678,"l":289601.3927833902,"c":292416.6280688414,"v":868079.638038112,"t":1734249600}
+{"o":292416.6280688414,"h":293573.9329373487,"l":291594.7600799408,"c":293295.2764125385,"v":843718.8775048408,"t":1734253200}
+{"o":293295.2764125385,"h":294519.1245410772,"l":291721.5085528097,"c":291780.6958301177,"v":813057.0534125121,"t":1734256800}
+{"o":291780.6958301177,"h":292490.9306966527,"l":291198.58958684,"c":292113.0574280928,"v":762647.0043760285,"t":1734260400}
+{"o":292113.0574280928,"h":294193.8129582706,"l":290746.7692485418,"c":293753.279364453,"v":866849.2359370211,"t":1734264000}
+{"o":293753.279364453,"h":295048.2054345903,"l":291811.3552607913,"c":293493.8347796539,"v":941240.0179147334,"t":1734267600}
+{"o":293493.8347796539,"h":296285.865210865,"l":293366.3290458886,"c":296053.1083494949,"v":987370.1042797883,"t":1734271200}
+{"o":296053.1083494949,"h":296223.928341346,"l":294067.7950238936,"c":295491.9977517946,"v":1017061.4196915912,"t":1734274800}
+{"o":295491.9977517946,"h":297601.242425689,"l":295015.5425199061,"c":297125.6929595745,"v":1052986.2961910297,"t":1734278400}
+{"o":297125.6929595745,"h":297215.7964417713,"l":295198.9659125527,"c":296105.719460646,"v":1010468.5698265083,"t":1734282000}
+{"o":296105.719460646,"h":296245.8056138385,"l":294956.7105149393,"c":295599.8166099865,"v":882575.9038305058,"t":1734285600}
+{"o":295599.8166099865,"h":297185.5489411567,"l":295531.5424444192,"c":295991.9778349222,"v":992106.8715366434,"t":1734289200}
+{"o":295991.9778349222,"h":296343.3781857064,"l":293917.8573061206,"c":294962.4768287105,"v":970419.1673566825,"t":1734292800}
+{"o":294962.4768287105,"h":295117.3866991237,"l":289788.3874179217,"c":290161.6380506465,"v":1231276.5670744299,"t":1734296400}
+{"o":290161.6380506465,"h":294034.526983703,"l":288778.303233305,"c":293459.5215510381,"v":1205911.5827765749,"t":1734300000}
+{"o":293459.5215510381,"h":301729.4956772883,"l":293353.7426889241,"c":300015.9670454928,"v":1592465.7333902679,"t":1734303600}
+{"o":300015.9670454928,"h":304268.5854693177,"l":297670.8034266506,"c":302230.7553147969,"v":1644030.7736995164,"t":1734307200}
+{"o":302230.7553147969,"h":303772.7951587534,"l":301188.9051541117,"c":301767.7520702238,"v":1190163.3291206912,"t":1734310800}
+{"o":301767.7520702238,"h":301942.2681269554,"l":296960.471787132,"c":297347.2900300602,"v":1233233.0117137474,"t":1734314400}
+{"o":297347.2900300602,"h":298192.3209783949,"l":294876.7672114872,"c":295888.8616028029,"v":1128356.9318582776,"t":1734318000}
+{"o":295888.8616028029,"h":297241.1667618134,"l":295311.1588080664,"c":296126.9848563912,"v":1053844.5696677382,"t":1734321600}
+{"o":296126.9848563912,"h":297577.5846492796,"l":295094.2144267151,"c":297357.5124240179,"v":988399.1409326482,"t":1734325200}
+{"o":297357.5124240179,"h":298880.3914010444,"l":296724.3486698852,"c":297829.2579612422,"v":992871.7336658017,"t":1734328800}
+{"o":297829.2579612422,"h":299501.3087633674,"l":297446.0181140576,"c":298470.766500474,"v":1002219.3041810396,"t":1734332400}
+{"o":298470.766500474,"h":298730.6148018953,"l":294023.712174429,"c":294220.9882955009,"v":997961.9897716998,"t":1734336000}
+{"o":294220.9882955009,"h":294741.3527613055,"l":292108.2353760864,"c":292301.3805148316,"v":993145.0217535043,"t":1734339600}
+{"o":292301.3805148316,"h":292750.8433243535,"l":287807.4428056633,"c":290981.0544792992,"v":953475.7673538893,"t":1734343200}
+{"o":290981.0544792992,"h":291473.4325070037,"l":284330.5016897405,"c":286277.6844074918,"v":1259362.8604356446,"t":1734346800}
+{"o":286277.6844074918,"h":288789.4794022241,"l":283273.3165986954,"c":286505.2972186156,"v":1775122.1227426541,"t":1734350400}
+{"o":286505.2972186156,"h":289466.4545362408,"l":285133.1045491091,"c":289165.8616132282,"v":1175672.3614838715,"t":1734354000}
+{"o":289165.8616132282,"h":291705.6842057179,"l":287028.741199867,"c":289753.6231480349,"v":1216211.3303930548,"t":1734357600}
+{"o":289753.6231480349,"h":291791.5212827926,"l":288495.6344535732,"c":290285.7210987449,"v":1329756.423248807,"t":1734361200}
+{"o":290285.7210987449,"h":293865.1150083752,"l":290081.0960926926,"c":292385.3709755089,"v":1505887.093132993,"t":1734364800}
+{"o":292385.3709755089,"h":295850.5807850233,"l":292385.2390574802,"c":293646.8652463057,"v":1379533.8078210701,"t":1734368400}
+{"o":293646.8652463057,"h":296867.5619595414,"l":292049.410002616,"c":296782.224187464,"v":1474629.2366825382,"t":1734372000}
+{"o":296782.224187464,"h":296880.9143039244,"l":290243.6911404056,"c":292206.9325364149,"v":1371796.6888202885,"t":1734375600}
+{"o":292206.9325364149,"h":292532.3612331972,"l":287926.5727051141,"c":289645.2614238499,"v":1306845.9932648523,"t":1734379200}
+{"o":289645.2614238499,"h":292858.2728521125,"l":289645.2614238499,"c":292745.064607236,"v":1265546.0278045516,"t":1734382800}
+{"o":292745.064607236,"h":293133.7544994832,"l":290119.3934331323,"c":291576.6328914024,"v":999209.5854485078,"t":1734386400}
+{"o":291576.6328914024,"h":292308.2646582107,"l":288875.0966991702,"c":289324.5763215396,"v":1096521.3369152946,"t":1734390000}
+{"o":289324.5763215396,"h":290005.250384159,"l":283503.0858524817,"c":283532.6197464154,"v":1451173.1307312457,"t":1734393600}
+{"o":283532.6197464154,"h":287518.4725799923,"l":282977.6215383101,"c":286725.1276927025,"v":1259570.9394411037,"t":1734397200}
+{"o":286725.1276927025,"h":288196.5538266411,"l":285332.9753286109,"c":286304.944628622,"v":995357.9018355825,"t":1734400800}
+{"o":286304.944628622,"h":288660.9577124466,"l":284692.0941016935,"c":288263.7303435206,"v":1127182.4328579218,"t":1734404400}
+{"o":288263.7303435206,"h":288712.2744815366,"l":284099.1582519344,"c":286696.6604665584,"v":994636.6968652053,"t":1734408000}
+{"o":286696.6604665584,"h":287982.7195475418,"l":285186.4978970292,"c":287651.402462552,"v":1028679.6492661822,"t":1734411600}
+{"o":287651.402462552,"h":289024.8432259072,"l":286103.6887221292,"c":287773.3366345404,"v":889420.6798235438,"t":1734415200}
+{"o":287773.3366345404,"h":289754.5269687737,"l":287466.1148006122,"c":288498.1404339844,"v":1007950.3976273185,"t":1734418800}
+{"o":288498.1404339844,"h":292541.1009065717,"l":286963.3754264459,"c":290631.6933722192,"v":1149679.1376079344,"t":1734422400}
+{"o":290631.6933722192,"h":297445.5324478995,"l":289492.3010608453,"c":296863.803585631,"v":1313421.581928432,"t":1734426000}
+{"o":296863.803585631,"h":299409.3931823897,"l":294883.0921960291,"c":298228.8207451256,"v":1236619.0810775904,"t":1734429600}
+{"o":298228.8207451256,"h":298892.9341174786,"l":295830.8769799125,"c":296486.7912899145,"v":1177157.7685010626,"t":1734433200}
+{"o":296486.7912899145,"h":306152.9672343189,"l":295810.2072715344,"c":304453.2959279686,"v":1649268.1431940713,"t":1734436800}
+{"o":304453.2959279686,"h":304563.7464207826,"l":296663.4851565026,"c":299130.4290351262,"v":3148258.1982745021,"t":1734440400}
+{"o":299130.4290351262,"h":299975.1560952332,"l":293048.7786391001,"c":297201.4843731758,"v":2304509.2046043263,"t":1734444000}
+{"o":297201.4843731758,"h":297276.376374197,"l":290429.6327391186,"c":295100.0534837691,"v":2518734.4788088007,"t":1734447600}
+{"o":295100.0534837691,"h":304113.5529242136,"l":294237.0268412826,"c":303685.9727471273,"v":2437173.2608750295,"t":1734451200}
+{"o":303685.9727471273,"h":305630.4141740887,"l":300973.3985066472,"c":304388.5137307932,"v":1898960.3637745061,"t":1734454800}
+{"o":304388.5137307932,"h":306347.1918371556,"l":300574.9581258434,"c":304855.1182358977,"v":1696121.0468843172,"t":1734458400}
+{"o":304855.1182358977,"h":306195.9997683213,"l":302558.6986806849,"c":304345.5616167708,"v":1508739.6614631955,"t":1734462000}
+{"o":304345.5616167708,"h":305788.5741387554,"l":301070.5234685239,"c":302925.901317282,"v":1570213.914589446,"t":1734465600}
+{"o":302925.901317282,"h":303411.1772661275,"l":300724.4543224186,"c":301956.5755159013,"v":1442077.7675626292,"t":1734469200}
+{"o":301956.5755159013,"h":302301.5239889467,"l":296075.1254729273,"c":299331.5287875381,"v":1563403.6315948237,"t":1734472800}
+{"o":299331.5287875381,"h":299541.0780443706,"l":295109.354234769,"c":298654.429543137,"v":1631790.6215016744,"t":1734476400}
+{"o":298654.429543137,"h":302477.9525994159,"l":296640.455453432,"c":300081.9208642616,"v":1722260.0364904827,"t":1734480000}
+{"o":300081.9208642616,"h":301302.8390697126,"l":291798.3264406937,"c":292396.6509131409,"v":1748122.4908206924,"t":1734483600}
+{"o":292396.6509131409,"h":295350.686382545,"l":291358.494543617,"c":292622.4726428594,"v":1796476.8610278335,"t":1734487200}
+{"o":292622.4726428594,"h":294196.8171957217,"l":290292.172302479,"c":291011.8581779183,"v":1530164.1592694104,"t":1734490800}
+{"o":291011.8581779183,"h":291590.5243922931,"l":287655.9734942535,"c":290553.766744065,"v":1467496.8652975671,"t":1734494400}
+{"o":290553.766744065,"h":292056.1201950562,"l":288137.7222223917,"c":288672.250834876,"v":1369886.1880772267,"t":1734498000}
+{"o":288672.250834876,"h":289969.0691948163,"l":285748.6596592913,"c":288132.4870339758,"v":1434437.003957941,"t":1734501600}
+{"o":288132.4870339758,"h":290524.9913737369,"l":287322.7487580496,"c":288908.7919231149,"v":1238586.8153443749,"t":1734505200}
+{"o":288908.7919231149,"h":290688.0960847515,"l":286750.1496792332,"c":288722.17739196,"v":1195832.5487688207,"t":1734508800}
+{"o":288722.17739196,"h":291358.8628044541,"l":288594.710209899,"c":289906.1673486272,"v":1141568.1878384345,"t":1734512400}
+{"o":289906.1673486272,"h":292310.7204661286,"l":288538.6937834866,"c":290944.7647588364,"v":1309429.4141270313,"t":1734516000}
+{"o":290944.7647588364,"h":293023.8934591769,"l":290729.3652004601,"c":291407.8140576832,"v":1162065.8153842289,"t":1734519600}
+{"o":291407.8140576832,"h":292537.0186990142,"l":288767.9372113822,"c":289573.5902955917,"v":1287968.6028298889,"t":1734523200}
+{"o":289573.5902955917,"h":291678.139807849,"l":287295.6808761013,"c":288584.4075208706,"v":1218004.6131944384,"t":1734526800}
+{"o":288584.4075208706,"h":290963.633546557,"l":287436.763470399,"c":288244.3047325019,"v":1505127.5792706113,"t":1734530400}
+{"o":288244.3047325019,"h":292646.9407062161,"l":287010.5120203347,"c":291231.8437876033,"v":1595446.2205977223,"t":1734534000}
+{"o":291231.8437876033,"h":292238.4001443349,"l":287769.2695311053,"c":289171.7657206556,"v":1633949.1193308034,"t":1734537600}
+{"o":289171.7657206556,"h":291284.1107008997,"l":286182.1837964492,"c":289834.7961243649,"v":1623690.7596852086,"t":1734541200}
+{"o":289834.7961243649,"h":291719.8576090919,"l":288037.596117452,"c":291525.6098712251,"v":1601992.3000863157,"t":1734544800}
+{"o":291525.6098712251,"h":292096.69786306,"l":283043.9436231702,"c":283309.1119310707,"v":2212719.8339810129,"t":1734548400}
+{"o":283309.1119310707,"h":284489.9729133655,"l":275002.4549008464,"c":277065.0203992755,"v":3640920.5374523262,"t":1734552000}
+{"o":277065.0203992755,"h":281302.2193607402,"l":271023.8656221104,"c":279330.7242454744,"v":1940377.0952868499,"t":1734555600}
+{"o":279330.7242454744,"h":280977.0086560012,"l":273804.1306835172,"c":276116.6776676654,"v":1405716.62925875,"t":1734559200}
+{"o":276116.6776676654,"h":277688.8013247265,"l":271766.8197955053,"c":276420.0775627655,"v":1552133.4461619086,"t":1734562800}
+{"o":276420.0775627655,"h":279867.7542162396,"l":275101.1292013631,"c":278384.2870397943,"v":1539320.1171595457,"t":1734566400}
+{"o":278384.2870397943,"h":278436.1799790526,"l":271280.3425035974,"c":271930.4627436958,"v":1401909.9414536871,"t":1734570000}
+{"o":271930.4627436958,"h":275332.9172129937,"l":265225.257824193,"c":275160.4822788361,"v":2267611.3794721873,"t":1734573600}
+{"o":275160.4822788361,"h":282261.1465712748,"l":274008.4765690457,"c":279233.2843582247,"v":1602748.1479227839,"t":1734577200}
+{"o":279233.2843582247,"h":280480.0947439349,"l":276864.790167613,"c":277541.4162669477,"v":1165334.7197477708,"t":1734580800}
+{"o":277541.4162669477,"h":281560.8354128344,"l":277087.3964812747,"c":280698.7214111853,"v":1172459.6780759725,"t":1734584400}
+{"o":280698.7214111853,"h":282614.0139898352,"l":278907.2907921999,"c":281306.6509389569,"v":1450419.8072026663,"t":1734588000}
+{"o":281306.6509389569,"h":284538.5783671389,"l":280839.9461196085,"c":283297.6800105746,"v":1348533.6833922723,"t":1734591600}
+{"o":283297.6800105746,"h":283332.3820787691,"l":278517.7452488376,"c":279233.786962742,"v":1498745.2546507397,"t":1734595200}
+{"o":279233.786962742,"h":281253.1503531979,"l":278200.4842867981,"c":280862.3325565052,"v":1302262.8135226588,"t":1734598800}
+{"o":280862.3325565052,"h":282658.7942388235,"l":279743.2327402768,"c":281360.8823738197,"v":1187492.0101463189,"t":1734602400}
+{"o":281360.8823738197,"h":281823.7084633574,"l":280020.8590210339,"c":281440.1216460183,"v":1069258.3378646586,"t":1734606000}
+{"o":281440.1216460183,"h":283211.4484105328,"l":276229.2906574272,"c":277899.3965861193,"v":1336676.3392867707,"t":1734609600}
+{"o":277899.3965861193,"h":279703.0050801108,"l":276896.6436131296,"c":277806.3923215697,"v":1513077.300634684,"t":1734613200}
+{"o":277806.3923215697,"h":281599.3725924661,"l":274825.6373537188,"c":275985.3691998899,"v":1954335.7970207909,"t":1734616800}
+{"o":275985.3691998899,"h":276045.5394378901,"l":269524.246126821,"c":274786.3347003824,"v":2264901.1800770541,"t":1734620400}
+{"o":274786.3347003824,"h":276680.8634956818,"l":270493.7438781193,"c":275662.450152404,"v":1912019.7573542241,"t":1734624000}
+{"o":275662.450152404,"h":275723.8215725204,"l":260588.8552264876,"c":263516.5170270763,"v":2366486.4059093711,"t":1734627600}
+{"o":263516.5170270763,"h":266289.879542166,"l":248908.9316845342,"c":260225.3393247329,"v":3262521.9687644183,"t":1734631200}
+{"o":260225.3393247329,"h":262483.9025692749,"l":249708.9319459157,"c":256176.2705863975,"v":2810018.2171806041,"t":1734634800}
+{"o":256176.2705863975,"h":261597.5937947875,"l":250019.6990607196,"c":258543.2439095603,"v":2820759.7955711652,"t":1734638400}
+{"o":258543.2439095603,"h":266187.4047448543,"l":256463.9537441065,"c":260184.9142268905,"v":1752245.5847457284,"t":1734642000}
+{"o":260184.9142268905,"h":263627.7339852425,"l":257281.4791093541,"c":263226.5989382973,"v":1552917.2193422997,"t":1734645600}
+{"o":263226.5989382973,"h":263226.5989382973,"l":258260.6498495231,"c":258999.1016350774,"v":1556517.5473458366,"t":1734649200}
+{"o":258999.1016350774,"h":262976.577330127,"l":256251.2786582249,"c":261006.0303903073,"v":1861056.7559965295,"t":1734652800}
+{"o":261006.0303903073,"h":262715.3122468574,"l":258280.8782800609,"c":259509.4533086946,"v":1413866.607226959,"t":1734656400}
+{"o":259509.4533086946,"h":267283.0262310374,"l":259003.752758851,"c":265485.5722415125,"v":1659392.4267580777,"t":1734660000}
+{"o":265485.5722415125,"h":265965.4467932757,"l":262100.7869255777,"c":262541.640135721,"v":1239231.7451774622,"t":1734663600}
+{"o":262541.640135721,"h":264551.5663190924,"l":260318.6388959342,"c":260444.3303746461,"v":1343233.5662821196,"t":1734667200}
+{"o":260444.3303746461,"h":261390.3998247175,"l":256815.9785920611,"c":257595.2844400083,"v":1317896.1062007963,"t":1734670800}
+{"o":257595.2844400083,"h":259916.4279124957,"l":251475.270837439,"c":253655.1186541105,"v":1877088.4218299473,"t":1734674400}
+{"o":253655.1186541105,"h":260674.6603159061,"l":253623.9256648365,"c":255750.4674383072,"v":1985979.3309385704,"t":1734678000}
+{"o":255750.4674383072,"h":256058.0413812509,"l":230537.563346631,"c":242875.376852471,"v":2689343.6540421895,"t":1734681600}
+{"o":242875.376852471,"h":249307.9896922426,"l":238140.1881652297,"c":244336.6223084964,"v":2683653.2293129363,"t":1734685200}
+{"o":244336.6223084964,"h":246447.0741346091,"l":235914.136840224,"c":244054.0050946014,"v":2688206.8183209156,"t":1734688800}
+{"o":244054.0050946014,"h":246292.723763849,"l":234097.5053454537,"c":235137.4998858785,"v":2642540.4809339759,"t":1734692400}
+{"o":235137.4998858785,"h":247953.7984175832,"l":234900.0806565504,"c":245713.372250518,"v":2396851.0994266081,"t":1734696000}
+{"o":245713.372250518,"h":252444.4204837854,"l":243557.155012181,"c":251918.6855397286,"v":2290796.4751162948,"t":1734699600}
+{"o":251918.6855397286,"h":253499.315481242,"l":249161.2052476457,"c":251783.1366689564,"v":1804959.9052252593,"t":1734703200}
+{"o":251783.1366689564,"h":255690.527043266,"l":250596.5719884934,"c":253886.9989942003,"v":1903581.6968055158,"t":1734706800}
+{"o":253886.9989942003,"h":257944.6717456569,"l":251768.3581253788,"c":255245.0678742067,"v":2221795.6937149055,"t":1734710400}
+{"o":255245.0678742067,"h":258017.7823340827,"l":254030.8365778387,"c":256949.8709235557,"v":1706491.7921257564,"t":1734714000}
+{"o":256949.8709235557,"h":257483.9520855796,"l":252772.1177787377,"c":254804.0545129755,"v":1573826.6587867448,"t":1734717600}
+{"o":254804.0545129755,"h":258530.0506002922,"l":254777.3290752503,"c":256332.6182969796,"v":1730444.8809900428,"t":1734721200}
+{"o":256332.6182969796,"h":256391.4769920861,"l":252567.4785400485,"c":254206.5496439479,"v":1720598.8578437075,"t":1734724800}
+{"o":254206.5496439479,"h":255537.465385714,"l":251284.0859839803,"c":255372.5002433752,"v":1677731.7203484767,"t":1734728400}
+{"o":255372.5002433752,"h":257772.2570247651,"l":254497.9289384194,"c":257639.9726302127,"v":1320119.7060507436,"t":1734732000}
+{"o":257639.9726302127,"h":260222.0556272078,"l":257270.3516217201,"c":260222.0556272078,"v":1336830.3437583358,"t":1734735600}
+{"o":260222.0556272078,"h":260972.5651487966,"l":258210.4528601159,"c":259679.8461307098,"v":1541031.5635312414,"t":1734739200}
+{"o":259679.8461307098,"h":263069.1862714371,"l":259408.9508074041,"c":261280.9817059651,"v":1729779.7773020028,"t":1734742800}
+{"o":261280.9817059651,"h":261977.7085009311,"l":259517.5693246306,"c":260119.8649467526,"v":1723776.2951240989,"t":1734746400}
+{"o":260119.8649467526,"h":260783.1405101496,"l":258841.441313759,"c":259875.4334417864,"v":1692388.2770580659,"t":1734750000}
+{"o":259875.4334417864,"h":262752.9282051962,"l":259693.8297822523,"c":262752.9282051962,"v":1471637.2761179209,"t":1734753600}
+{"o":262752.9282051962,"h":266446.121807526,"l":262404.5043724799,"c":266246.6467474682,"v":1411331.3609547401,"t":1734757200}
+{"o":266246.6467474682,"h":267516.8831875077,"l":264360.4554205444,"c":266665.8580371246,"v":1381873.5699858423,"t":1734760800}
+{"o":266665.8580371246,"h":270238.2571946344,"l":265774.925509884,"c":265774.925509884,"v":1351706.6664503554,"t":1734764400}
+{"o":265774.925509884,"h":266122.057604957,"l":262839.8092181144,"c":262839.8092181144,"v":1284952.2203553212,"t":1734768000}
+{"o":262839.8092181144,"h":263368.6212750936,"l":259954.7678857314,"c":260896.9963931179,"v":1223867.6906423634,"t":1734771600}
+{"o":260896.9963931179,"h":262102.3143283813,"l":259287.9315868314,"c":260088.0883533057,"v":1238687.2047344889,"t":1734775200}
+{"o":260088.0883533057,"h":260292.8255114333,"l":257101.6365955371,"c":258066.4476067554,"v":1294445.4083488432,"t":1734778800}
+{"o":258066.4476067554,"h":258310.1866056632,"l":249709.4151271056,"c":250318.2372665767,"v":1728835.3887604284,"t":1734782400}
+{"o":250318.2372665767,"h":252390.1564075756,"l":245073.918432222,"c":248301.5396875667,"v":1993776.4540556273,"t":1734786000}
+{"o":248301.5396875667,"h":251108.8817203493,"l":245772.7712926818,"c":246449.9696899742,"v":1554974.7412883174,"t":1734789600}
+{"o":246449.9696899742,"h":250550.1606455051,"l":245744.5934569143,"c":249764.6534163255,"v":1558560.5528055523,"t":1734793200}
+{"o":249764.6534163255,"h":250758.8630954653,"l":244782.5331282754,"c":246083.587035926,"v":1660088.24630018,"t":1734796800}
+{"o":246083.587035926,"h":247691.5987919284,"l":241571.773331241,"c":246064.8103085594,"v":1912025.333036036,"t":1734800400}
+{"o":246064.8103085594,"h":247739.0913997537,"l":240212.974339639,"c":243713.0180950565,"v":1640312.7298150768,"t":1734804000}
+{"o":243713.0180950565,"h":243903.0445549697,"l":238612.9079819606,"c":242760.3732911659,"v":1660694.2340485088,"t":1734807600}
+{"o":242760.3732911659,"h":245287.9011633555,"l":240649.1389796125,"c":242929.5967440884,"v":1317932.3959448445,"t":1734811200}
+{"o":242929.5967440884,"h":243774.1781028899,"l":239015.7538371939,"c":241664.6664723509,"v":1307993.712178923,"t":1734814800}
+{"o":241664.6664723509,"h":244404.3712149252,"l":239788.4769786198,"c":242325.2699012354,"v":1139656.3342400496,"t":1734818400}
+{"o":242325.2699012354,"h":244008.6383210165,"l":238838.0290753261,"c":242668.9394983325,"v":1245735.9765640029,"t":1734822000}
+{"o":242668.9394983325,"h":245290.4258667358,"l":239480.8852996069,"c":243300.8481999252,"v":1323102.3155420194,"t":1734825600}
+{"o":243300.8481999252,"h":246028.8209856586,"l":241406.194378889,"c":244471.5481561024,"v":1293430.1887682378,"t":1734829200}
+{"o":244471.5481561024,"h":245916.6549470801,"l":242274.0327923917,"c":243199.1679128474,"v":1266395.8631274186,"t":1734832800}
+{"o":243199.1679128474,"h":245794.9063211398,"l":241337.7846562713,"c":244211.7427730404,"v":1228764.1602637416,"t":1734836400}
+{"o":244211.7427730404,"h":245149.9924193039,"l":240631.6306062018,"c":240631.6306062018,"v":1288680.0345243108,"t":1734840000}
+{"o":240631.6306062018,"h":241798.4036311003,"l":237843.8343338804,"c":241568.3857971689,"v":1592673.2971153755,"t":1734843600}
+{"o":241568.3857971689,"h":245728.6335026856,"l":240752.9208567034,"c":244932.0912482416,"v":1322260.9331628738,"t":1734847200}
+{"o":244932.0912482416,"h":247125.0781368587,"l":244358.2267281364,"c":246466.8405505834,"v":1241580.14251878,"t":1734850800}
+{"o":246466.8405505834,"h":248398.5629289465,"l":245845.2522046157,"c":246473.5550794206,"v":1221028.1909884517,"t":1734854400}
+{"o":246473.5550794206,"h":249916.4488399326,"l":245638.3103137892,"c":248101.712461946,"v":1025947.2647458906,"t":1734858000}
+{"o":248101.712461946,"h":249967.9082441936,"l":247740.654974184,"c":248202.1462960009,"v":1171325.5416738461,"t":1734861600}
+{"o":248202.1462960009,"h":250075.7079560919,"l":247915.3893879543,"c":249552.570880372,"v":1225626.762893921,"t":1734865200}
+{"o":249552.570880372,"h":251242.1651853345,"l":248167.8383926649,"c":248648.9429620241,"v":1190018.6487557148,"t":1734868800}
+{"o":248648.9429620241,"h":249911.3927728689,"l":246753.9711154674,"c":247203.4762908931,"v":1266668.021923376,"t":1734872400}
+{"o":247203.4762908931,"h":247671.7431862099,"l":239413.2197716197,"c":239413.2197716197,"v":1544377.7826556433,"t":1734876000}
+{"o":239413.2197716197,"h":243962.8103388707,"l":239413.2197716197,"c":243177.4011994689,"v":1357508.641484885,"t":1734879600}
+{"o":243177.4011994689,"h":245309.7131136363,"l":241315.8539932439,"c":244681.9031115538,"v":1436354.480940786,"t":1734883200}
+{"o":244681.9031115538,"h":245084.4668943196,"l":242360.8320234402,"c":242985.9284141016,"v":1488087.5596319204,"t":1734886800}
+{"o":242985.9284141016,"h":246088.2837644026,"l":242320.286605427,"c":243319.8525211621,"v":1527784.0028630777,"t":1734890400}
+{"o":243319.8525211621,"h":243732.7887417275,"l":237771.7100825192,"c":238660.7089703188,"v":1588633.8413940195,"t":1734894000}
+{"o":238660.7089703188,"h":242101.6217955998,"l":236467.8855457148,"c":241800.1905328705,"v":1576933.7793129948,"t":1734897600}
+{"o":241800.1905328705,"h":243826.9275297154,"l":240776.4315153279,"c":241502.5136909627,"v":1338302.6398434555,"t":1734901200}
+{"o":241502.5136909627,"h":242692.8089192633,"l":237428.0763706391,"c":242364.3148262752,"v":1414001.1803156578,"t":1734904800}
+{"o":242364.3148262752,"h":243596.1149292419,"l":240308.2711729447,"c":241366.7776568524,"v":1301154.9666880786,"t":1734908400}
+{"o":241366.7776568524,"h":241475.2425169194,"l":237587.6688675272,"c":239528.0583292587,"v":1349320.6592077883,"t":1734912000}
+{"o":239528.0583292587,"h":243382.712662478,"l":235996.0458562747,"c":238379.2741009481,"v":1599109.2446689166,"t":1734915600}
+{"o":238379.2741009481,"h":240620.9386458006,"l":235932.4108546202,"c":240306.1891196526,"v":1416303.0317183258,"t":1734919200}
+{"o":240306.1891196526,"h":250468.3788820257,"l":239518.8886416722,"c":248922.7862653086,"v":1514305.2225334544,"t":1734922800}
+{"o":248922.7862653086,"h":250931.346476064,"l":246989.8257104307,"c":247018.3276463294,"v":1183884.2247639101,"t":1734926400}
+{"o":247018.3276463294,"h":247890.108678203,"l":244744.0376172643,"c":245950.9631297764,"v":1206259.3961566542,"t":1734930000}
+{"o":245950.9631297764,"h":246608.8587192087,"l":241558.3305430387,"c":241738.2422348472,"v":1420807.9027487342,"t":1734933600}
+{"o":241738.2422348472,"h":244393.0538507363,"l":240299.1738496069,"c":243604.3689321183,"v":1195523.63113286,"t":1734937200}
+{"o":243604.3689321183,"h":246610.2590602378,"l":242960.9519887494,"c":246391.4322808443,"v":1126988.4067548821,"t":1734940800}
+{"o":246391.4322808443,"h":249491.7575831766,"l":246266.0894411922,"c":247005.5761783011,"v":1239039.9968186063,"t":1734944400}
+{"o":247005.5761783011,"h":248383.2966710621,"l":246063.5363465274,"c":247551.8644882629,"v":1275736.3192772062,"t":1734948000}
+{"o":247551.8644882629,"h":248162.8328772146,"l":245115.3501086838,"c":245344.1163964697,"v":1431630.8458081884,"t":1734951600}
+{"o":245344.1163964697,"h":247273.0936265572,"l":244350.7698646648,"c":246329.0677344901,"v":1327531.4330482292,"t":1734955200}
+{"o":246329.0677344901,"h":246627.0573840736,"l":242194.1932248081,"c":244132.7573337955,"v":1433786.8049653859,"t":1734958800}
+{"o":244132.7573337955,"h":247338.125176697,"l":242329.6314666375,"c":245593.1973195825,"v":1600335.1340477583,"t":1734962400}
+{"o":245593.1973195825,"h":248333.4227605562,"l":241356.4705004418,"c":241813.9005457546,"v":1689649.0350247042,"t":1734966000}
+{"o":241813.9005457546,"h":248054.496373971,"l":241054.5756890889,"c":247364.4745919312,"v":1514923.0061094945,"t":1734969600}
+{"o":247364.4745919312,"h":248906.705999716,"l":245940.5516400668,"c":246694.7250992852,"v":1383899.0799697826,"t":1734973200}
+{"o":246694.7250992852,"h":248622.6648015802,"l":245686.2864532172,"c":247328.3383885206,"v":1096949.8780617523,"t":1734976800}
+{"o":247328.3383885206,"h":253405.0560857263,"l":247091.0909954416,"c":250425.351360719,"v":1227834.2305815232,"t":1734980400}
+{"o":250425.351360719,"h":256172.4352012804,"l":249320.8814915186,"c":255346.1718360526,"v":1185619.2673699311,"t":1734984000}
+{"o":255346.1718360526,"h":258553.05115562,"l":253567.020943973,"c":254051.2082768311,"v":1475102.9574082347,"t":1734987600}
+{"o":254051.2082768311,"h":257496.4480305223,"l":253490.0078414864,"c":257258.0948421941,"v":1173565.5290200235,"t":1734991200}
+{"o":257258.0948421941,"h":257552.9596956828,"l":252754.7368306514,"c":254167.2250406129,"v":1154516.0954134946,"t":1734994800}
+{"o":254167.2250406129,"h":254601.7006518124,"l":251817.1341531034,"c":253880.4350450821,"v":1042358.4125665539,"t":1734998400}
+{"o":253880.4350450821,"h":254462.8629787494,"l":250594.7653659714,"c":250811.9777159739,"v":976260.9400732539,"t":1735002000}
+{"o":250811.9777159739,"h":253343.6522366653,"l":248702.8585204246,"c":251065.8050616255,"v":1036880.437442363,"t":1735005600}
+{"o":251065.8050616255,"h":254016.5638901774,"l":251019.0419524227,"c":253851.5367560228,"v":927427.2752328848,"t":1735009200}
+{"o":253851.5367560228,"h":255455.5028122076,"l":252911.8007832171,"c":255073.1416062651,"v":910871.1376675456,"t":1735012800}
+{"o":255073.1416062651,"h":256367.4326619044,"l":254045.4576742811,"c":256276.727570083,"v":892820.4495919199,"t":1735016400}
+{"o":256276.727570083,"h":256496.5019558885,"l":253849.5974773061,"c":254203.3674007576,"v":793479.77529641,"t":1735020000}
+{"o":254203.3674007576,"h":256435.7470218867,"l":253243.0602998811,"c":255866.333098776,"v":746543.2406869499,"t":1735023600}
+{"o":255866.333098776,"h":259420.0326330317,"l":255183.4465609711,"c":257671.4308926276,"v":980476.841937169,"t":1735027200}
+{"o":257671.4308926276,"h":259299.5355396647,"l":255519.3185344076,"c":257309.2607866982,"v":1032848.8226807299,"t":1735030800}
+{"o":257309.2607866982,"h":257853.68995359,"l":254654.9066001847,"c":254794.0983185249,"v":1145021.577562331,"t":1735034400}
+{"o":254794.0983185249,"h":258261.5914335935,"l":254545.3821819962,"c":257834.6541545684,"v":1162524.9767387642,"t":1735038000}
+{"o":257834.6541545684,"h":258384.3038717876,"l":255598.6642761044,"c":255961.6887151845,"v":1002615.0677253881,"t":1735041600}
+{"o":255961.6887151845,"h":261679.0964916592,"l":255526.4056733608,"c":261253.6099725234,"v":1185742.0198661857,"t":1735045200}
+{"o":261253.6099725234,"h":261641.7708046634,"l":259153.4134755968,"c":259923.1553102882,"v":1247415.5060758786,"t":1735048800}
+{"o":259923.1553102882,"h":266137.0819434166,"l":258895.3216952704,"c":264423.9430860322,"v":1347012.1203970383,"t":1735052400}
+{"o":264423.9430860322,"h":265609.3093690562,"l":261498.3398696955,"c":261719.7011126936,"v":1195262.8690747833,"t":1735056000}
+{"o":261719.7011126936,"h":263876.2622556527,"l":259560.3483010143,"c":263089.6537611106,"v":1130529.9883182072,"t":1735059600}
+{"o":263089.6537611106,"h":265617.3218472777,"l":261947.5863528925,"c":262830.1544996905,"v":1203979.1605472807,"t":1735063200}
+{"o":262830.1544996905,"h":263320.7116558393,"l":260558.6049302554,"c":261176.6989560528,"v":1108216.4087919139,"t":1735066800}
+{"o":261176.6989560528,"h":261539.2077191155,"l":258370.2297434228,"c":260193.9525968581,"v":1101671.5326228151,"t":1735070400}
+{"o":260193.9525968581,"h":264733.6180023385,"l":259642.4493924556,"c":263042.519824734,"v":978061.9739796091,"t":1735074000}
+{"o":263042.519824734,"h":264339.0723347454,"l":262309.0834883557,"c":263374.9970098214,"v":922318.7076480524,"t":1735077600}
+{"o":263374.9970098214,"h":265282.8529385524,"l":262098.546203246,"c":263562.269564192,"v":907421.4344018808,"t":1735081200}
+{"o":263562.269564192,"h":264665.756079456,"l":262635.4093024628,"c":264088.3586348697,"v":1013053.2044431227,"t":1735084800}
+{"o":264088.3586348697,"h":270205.2013580389,"l":263975.4531403859,"c":266417.7268865861,"v":1329342.309491355,"t":1735088400}
+{"o":266417.7268865861,"h":269913.0491584582,"l":266329.5441600208,"c":269533.8056712976,"v":1162753.3171336411,"t":1735092000}
+{"o":269533.8056712976,"h":270647.6039438734,"l":266834.4828886039,"c":267230.3869408362,"v":918418.2389734872,"t":1735095600}
+{"o":267230.3869408362,"h":267531.2768631683,"l":265366.1585955673,"c":266570.5248459095,"v":765050.5311502105,"t":1735099200}
+{"o":266570.5248459095,"h":267460.3681773552,"l":265253.2929963471,"c":266536.0853915685,"v":715290.1393371726,"t":1735102800}
+{"o":266536.0853915685,"h":268152.3618979897,"l":264824.9031679943,"c":265801.9679368666,"v":754469.0552245448,"t":1735106400}
+{"o":265801.9679368666,"h":267094.5974073734,"l":262145.549243659,"c":264896.2341795141,"v":706457.4855867835,"t":1735110000}
+{"o":264896.2341795141,"h":266144.5999973076,"l":263913.7094126208,"c":264547.0607769164,"v":765874.5093634492,"t":1735113600}
+{"o":264547.0607769164,"h":265664.0365152164,"l":263865.7147950942,"c":264733.3241673079,"v":600419.0389279284,"t":1735117200}
+{"o":264733.3241673079,"h":269441.2287979159,"l":262695.059265356,"c":263937.0748980301,"v":798561.4421302815,"t":1735120800}
+{"o":263937.0748980301,"h":264847.4481647238,"l":260864.0604111892,"c":261808.425594792,"v":687062.2962158904,"t":1735124400}
+{"o":261808.425594792,"h":263222.6544219401,"l":260816.3926917582,"c":262164.6158964109,"v":776323.348898154,"t":1735128000}
+{"o":262164.6158964109,"h":263525.0719973005,"l":261929.9725296322,"c":263386.7883258308,"v":651506.2838669065,"t":1735131600}
+{"o":263386.7883258308,"h":266658.173002799,"l":263258.9568846117,"c":265970.8833118028,"v":782638.4540221707,"t":1735135200}
+{"o":265970.8833118028,"h":266086.7909838496,"l":263312.2089359374,"c":265068.1766078523,"v":859294.8429733863,"t":1735138800}
+{"o":265068.1766078523,"h":265811.8463281259,"l":262169.9211584983,"c":263984.8341510904,"v":1019496.5029420408,"t":1735142400}
+{"o":263984.8341510904,"h":265857.266046592,"l":262778.1188812073,"c":265817.5004834569,"v":927231.0815219622,"t":1735146000}
+{"o":265817.5004834569,"h":266409.2779955534,"l":263966.375721702,"c":265022.4721118496,"v":730073.2915040093,"t":1735149600}
+{"o":265022.4721118496,"h":268716.0809478661,"l":264926.044830601,"c":266293.0496212532,"v":795558.1239165162,"t":1735153200}
+{"o":266293.0496212532,"h":267531.0201260413,"l":264284.8719136618,"c":264810.036521799,"v":840733.3731695664,"t":1735156800}
+{"o":264810.036521799,"h":265633.9141765174,"l":262198.5480575915,"c":262610.2147212039,"v":883962.8233538246,"t":1735160400}
+{"o":262610.2147212039,"h":263791.4811468516,"l":261503.3719916247,"c":263077.5106722555,"v":811532.6041521786,"t":1735164000}
+{"o":263077.5106722555,"h":264562.7239310483,"l":262847.8332489894,"c":264026.1094378641,"v":753807.7833724023,"t":1735167600}
+{"o":264026.1094378641,"h":267707.2753107834,"l":262354.9257402546,"c":263094.9398452225,"v":904638.9634996883,"t":1735171200}
+{"o":263094.9398452225,"h":264930.0056162579,"l":262401.9941184245,"c":263273.4150767655,"v":911657.6200528446,"t":1735174800}
+{"o":263273.4150767655,"h":266275.5710374521,"l":261999.8251505003,"c":263492.6895668895,"v":935909.1355506447,"t":1735178400}
+{"o":263492.6895668895,"h":264161.0999608694,"l":261581.1526473076,"c":262851.0822943833,"v":1118639.7008907704,"t":1735182000}
+{"o":262851.0822943833,"h":262856.0199556956,"l":258743.2693852773,"c":260946.5368681972,"v":1176643.2062073553,"t":1735185600}
+{"o":260946.5368681972,"h":261536.3490300364,"l":259314.5815526003,"c":260180.8746467602,"v":935270.340664994,"t":1735189200}
+{"o":260180.8746467602,"h":260856.2718339415,"l":256585.3340375345,"c":259391.2677504263,"v":1059310.395410697,"t":1735192800}
+{"o":259391.2677504263,"h":261934.5501324324,"l":257147.9307602848,"c":258624.4277371157,"v":911080.2837818824,"t":1735196400}
+{"o":258624.4277371157,"h":259161.2202101461,"l":251969.4219635125,"c":252822.2755515186,"v":1504806.5868982128,"t":1735200000}
+{"o":252822.2755515186,"h":254514.9278003901,"l":252581.989344414,"c":253333.2337310407,"v":917832.9171071735,"t":1735203600}
+{"o":253333.2337310407,"h":254157.8623258894,"l":251077.4852601245,"c":252525.6902863652,"v":810305.549470279,"t":1735207200}
+{"o":252525.6902863652,"h":255159.3446578457,"l":252417.5711649596,"c":253639.1094990589,"v":840889.1805023132,"t":1735210800}
+{"o":253639.1094990589,"h":254100.7274192465,"l":252210.4098963062,"c":252617.2445863191,"v":895108.4592481079,"t":1735214400}
+{"o":252617.2445863191,"h":253695.2906450098,"l":250224.4410313971,"c":252756.1840702427,"v":909738.0050009812,"t":1735218000}
+{"o":252756.1840702427,"h":254170.8459193859,"l":250749.4273033177,"c":252135.8574294349,"v":1171418.4292011738,"t":1735221600}
+{"o":252135.8574294349,"h":253969.3180282582,"l":251209.0432162339,"c":252273.0182701967,"v":1099400.9858723949,"t":1735225200}
+{"o":252273.0182701967,"h":255342.3296695016,"l":251744.2989912098,"c":254847.1345042447,"v":1103920.4480379014,"t":1735228800}
+{"o":254847.1345042447,"h":254936.9671682561,"l":250535.3805562239,"c":251687.437129931,"v":1109344.0258359776,"t":1735232400}
+{"o":251687.437129931,"h":253206.712456653,"l":250536.3257524394,"c":253090.6739067012,"v":916190.8625283272,"t":1735236000}
+{"o":253090.6739067012,"h":253329.6023628242,"l":250372.2879456123,"c":252843.2447649105,"v":790063.2181595743,"t":1735239600}
+{"o":252843.2447649105,"h":253700.7258853316,"l":250039.7873246204,"c":251790.775516544,"v":913262.3235425674,"t":1735243200}
+{"o":251790.775516544,"h":253863.1963649698,"l":249391.2346795389,"c":253254.5786099212,"v":971619.2076790227,"t":1735246800}
+{"o":253254.5786099212,"h":254068.2925914193,"l":252361.1371574803,"c":252699.5873830774,"v":839056.5086098862,"t":1735250400}
+{"o":252699.5873830774,"h":252959.2600076165,"l":250101.3889825121,"c":251897.1497954526,"v":859887.3599868227,"t":1735254000}
+{"o":251897.1497954526,"h":253025.5572879556,"l":250270.3217614561,"c":252667.5711249086,"v":900959.4043674886,"t":1735257600}
+{"o":252667.5711249086,"h":253886.340337323,"l":249481.7577087886,"c":252572.2588621913,"v":755845.2883431831,"t":1735261200}
+{"o":252572.2588621913,"h":254391.5647759063,"l":251370.8843171723,"c":252347.1520670904,"v":779563.550365979,"t":1735264800}
+{"o":252347.1520670904,"h":253722.6770515865,"l":251762.7063789831,"c":253162.1731219142,"v":745017.8852055038,"t":1735268400}
+{"o":253162.1731219142,"h":256220.7140424699,"l":253099.341373168,"c":253653.7363325003,"v":763147.4926693661,"t":1735272000}
+{"o":253653.7363325003,"h":254011.5035567066,"l":248773.5009048854,"c":252849.8838649902,"v":804524.1483082683,"t":1735275600}
+{"o":252849.8838649902,"h":255224.0145657989,"l":252849.8838649902,"c":255172.1628239499,"v":810381.0856843749,"t":1735279200}
+{"o":255172.1628239499,"h":255462.2955204961,"l":248290.4695941235,"c":249444.8468645499,"v":1022726.6998260407,"t":1735282800}
+{"o":249444.8468645499,"h":254491.473298197,"l":249423.0315179845,"c":252558.7455256379,"v":1000863.8163869373,"t":1735286400}
+{"o":252558.7455256379,"h":259774.0614617703,"l":252389.6848539178,"c":258024.0069721405,"v":1300951.2515217348,"t":1735290000}
+{"o":258024.0069721405,"h":258896.9354360535,"l":252469.0004333398,"c":255224.3269344692,"v":861281.2491066502,"t":1735293600}
+{"o":255224.3269344692,"h":255921.7665436553,"l":254071.9018648833,"c":255711.1885712039,"v":827013.268665984,"t":1735297200}
+{"o":255711.1885712039,"h":255844.6116926319,"l":254597.4032817338,"c":255018.8371213246,"v":808209.2532208271,"t":1735300800}
+{"o":255018.8371213246,"h":255307.8654294751,"l":252628.8919182802,"c":253212.4554241391,"v":833146.7081482019,"t":1735304400}
+{"o":253212.4554241391,"h":253382.19737952,"l":248770.8313189941,"c":250510.720221828,"v":1048704.5242180678,"t":1735308000}
+{"o":250510.720221828,"h":250584.5535188815,"l":244479.6792658304,"c":245985.1238359128,"v":1277524.5689087852,"t":1735311600}
+{"o":245985.1238359128,"h":246678.9528265962,"l":243703.9547919808,"c":246492.3393760811,"v":1150148.8973051396,"t":1735315200}
+{"o":246492.3393760811,"h":249195.2660030214,"l":243969.0586299108,"c":248736.0167286448,"v":1100025.8948588665,"t":1735318800}
+{"o":248736.0167286448,"h":250234.405911432,"l":248070.613886216,"c":249883.0405158178,"v":806068.049560477,"t":1735322400}
+{"o":249883.0405158178,"h":250294.2441044699,"l":246866.9740200215,"c":249711.0538078109,"v":877604.7359094835,"t":1735326000}
+{"o":249711.0538078109,"h":249850.390359549,"l":246359.9088224254,"c":248481.3584636375,"v":866644.4423843641,"t":1735329600}
+{"o":248481.3584636375,"h":248815.3473180825,"l":246684.8286993056,"c":246832.8717353258,"v":809409.5915376798,"t":1735333200}
+{"o":246832.8717353258,"h":248388.910702185,"l":245857.1745727903,"c":247001.0747029535,"v":755211.6239431987,"t":1735336800}
+{"o":247001.0747029535,"h":247376.5245236592,"l":244694.2854608738,"c":246201.3365314838,"v":800856.8918438207,"t":1735340400}
+{"o":246201.3365314838,"h":247927.955589174,"l":245977.0404137691,"c":247477.3292404014,"v":919263.6139312958,"t":1735344000}
+{"o":247477.3292404014,"h":249783.3918746895,"l":246281.6356481462,"c":247548.7935483138,"v":847048.9283765183,"t":1735347600}
+{"o":247548.7935483138,"h":249127.9329915842,"l":244176.1932085763,"c":245943.7892443324,"v":853391.1143525466,"t":1735351200}
+{"o":245943.7892443324,"h":248309.6223816096,"l":245643.6473337144,"c":247154.8444885162,"v":817910.7865718168,"t":1735354800}
+{"o":247154.8444885162,"h":247565.4227492365,"l":246199.5720004362,"c":246409.8172382012,"v":655046.8882343582,"t":1735358400}
+{"o":246409.8172382012,"h":248814.3502600004,"l":245237.9603955442,"c":248272.7611045187,"v":679940.8624134761,"t":1735362000}
+{"o":248272.7611045187,"h":248634.857807383,"l":247235.5464858033,"c":248042.7849535708,"v":654281.5986060534,"t":1735365600}
+{"o":248042.7849535708,"h":248923.3306531975,"l":246955.0773128628,"c":247299.6389386534,"v":674468.1434358798,"t":1735369200}
+{"o":247299.6389386534,"h":249049.3334096761,"l":245857.2396264264,"c":248882.5267707763,"v":666432.00209851,"t":1735372800}
+{"o":248882.5267707763,"h":250608.4044509595,"l":248601.5249366426,"c":248880.8714265339,"v":661363.9819000331,"t":1735376400}
+{"o":248880.8714265339,"h":249290.2146169037,"l":247865.6518680809,"c":248248.7362348646,"v":680255.7486548598,"t":1735380000}
+{"o":248248.7362348646,"h":252055.0559987868,"l":248200.7725194995,"c":250101.9083125108,"v":736705.2295605412,"t":1735383600}
+{"o":250101.9083125108,"h":251697.791504001,"l":249163.2099697697,"c":249588.2532354923,"v":733898.2412729283,"t":1735387200}
+{"o":249588.2532354923,"h":251906.4927393876,"l":249509.0173413223,"c":251469.6192871771,"v":880588.6224809536,"t":1735390800}
+{"o":251469.6192871771,"h":254551.9513049033,"l":250490.3292388117,"c":253496.5827202166,"v":1161141.1486549231,"t":1735394400}
+{"o":253496.5827202166,"h":255542.0782015662,"l":253496.0015771919,"c":254079.8003575523,"v":1011442.0068544946,"t":1735398000}
+{"o":254079.8003575523,"h":257333.3940637452,"l":253329.8865210692,"c":257282.7522069263,"v":1021566.7394634475,"t":1735401600}
+{"o":257282.7522069263,"h":261341.7300360234,"l":257233.7305776316,"c":260206.6761332022,"v":1060724.8525188696,"t":1735405200}
+{"o":260206.6761332022,"h":261915.7301172881,"l":258460.7997942985,"c":258770.9075948658,"v":945203.0312583382,"t":1735408800}
+{"o":258770.9075948658,"h":259327.5499058293,"l":258274.8341926064,"c":258892.7195091376,"v":878468.4643476037,"t":1735412400}
+{"o":258892.7195091376,"h":259215.3202275365,"l":256287.7719168973,"c":258125.0625546969,"v":718032.8124764734,"t":1735416000}
+{"o":258125.0625546969,"h":259921.2145659309,"l":257641.3376641437,"c":259730.2920251473,"v":760208.5648527889,"t":1735419600}
+{"o":259730.2920251473,"h":263264.0222228873,"l":259171.3053531265,"c":260723.996307715,"v":850801.3329581433,"t":1735423200}
+{"o":260723.996307715,"h":261689.1878715511,"l":259517.9577559645,"c":261154.1614023154,"v":937186.8104866825,"t":1735426800}
+{"o":261154.1614023154,"h":261423.9433648697,"l":258814.7675837767,"c":259148.3117946724,"v":932336.4301756279,"t":1735430400}
+{"o":259148.3117946724,"h":259826.9339693966,"l":255438.6267906726,"c":257304.0193332896,"v":827395.2115776491,"t":1735434000}
+{"o":257304.0193332896,"h":260199.4701338728,"l":257049.3581247235,"c":258760.7889649856,"v":790253.1895397725,"t":1735437600}
+{"o":258760.7889649856,"h":260460.7789169722,"l":258154.0830411293,"c":260208.1657820864,"v":1069203.1722769239,"t":1735441200}
+{"o":194622.6651583806,"h":194862.2522917743,"l":194270.0562098059,"c":194607.1160450249,"v":380155.7770190337,"t":1728244800}
+{"o":194607.1160450249,"h":195323.3295573353,"l":193100.0376532046,"c":193270.6016737367,"v":392220.4570027255,"t":1728248400}
+{"o":193270.6016737367,"h":194647.9719107615,"l":193253.3275355759,"c":194476.2731779922,"v":357899.5850234181,"t":1728252000}
+{"o":194476.2731779922,"h":196356.3433835369,"l":194472.8682494507,"c":195985.0118325884,"v":430112.5334137317,"t":1728255600}
+{"o":195985.0118325884,"h":199928.7907225996,"l":195232.2171997835,"c":199677.20101152,"v":687385.8222378105,"t":1728259200}
+{"o":199677.20101152,"h":201310.4968028861,"l":198941.1347244442,"c":201233.3103602708,"v":603145.9431759345,"t":1728262800}
+{"o":201233.3103602708,"h":202017.3846023253,"l":199596.9806197454,"c":200026.1120023575,"v":510915.0757243732,"t":1728266400}
+{"o":200026.1120023575,"h":200865.2711222842,"l":199441.3726157563,"c":200581.7975559695,"v":525001.7763133823,"t":1728270000}
+{"o":200581.7975559695,"h":201381.1530063865,"l":200057.5426942479,"c":200129.2119590929,"v":350937.4378112106,"t":1728273600}
+{"o":200129.2119590929,"h":200821.6877960095,"l":199015.5498484702,"c":199120.779974063,"v":351732.2192520947,"t":1728277200}
+{"o":199120.779974063,"h":200082.4703645433,"l":198936.6724804034,"c":200082.4703645433,"v":363373.4665504733,"t":1728280800}
+{"o":200082.4703645433,"h":200082.4703645433,"l":197899.0711526454,"c":198091.7315165963,"v":487052.2892122161,"t":1728284400}
+{"o":198091.7315165963,"h":199636.061203047,"l":197948.081556792,"c":198590.3499924222,"v":425854.2072554424,"t":1728288000}
+{"o":198590.3499924222,"h":198931.8074175924,"l":196309.3243126986,"c":197200.1504538266,"v":443106.3606669757,"t":1728291600}
+{"o":197200.1504538266,"h":197200.1504538266,"l":195467.275186489,"c":196199.906409992,"v":383018.7337353702,"t":1728295200}
+{"o":196199.906409992,"h":197202.0838018562,"l":194776.7856296707,"c":197139.2827674565,"v":405773.9351883141,"t":1728298800}
+{"o":197139.2827674565,"h":197215.5342595229,"l":195681.578899424,"c":195993.7819811424,"v":498334.4029959007,"t":1728302400}
+{"o":195993.7819811424,"h":197950.9858576194,"l":195795.0981448907,"c":197844.6639189763,"v":564252.2182743171,"t":1728306000}
+{"o":197844.6639189763,"h":203749.6703644568,"l":197690.5080585924,"c":201355.1212913637,"v":933578.0110301331,"t":1728309600}
+{"o":201355.1212913637,"h":201407.4963437473,"l":198477.360395144,"c":198940.2822405421,"v":725753.8278050288,"t":1728313200}
+{"o":198940.2822405421,"h":199911.8310112055,"l":197705.4028699194,"c":199582.2192522725,"v":698738.010775558,"t":1728316800}
+{"o":199582.2192522725,"h":199787.8203704526,"l":198465.1181447966,"c":199465.2736087527,"v":534715.2621950485,"t":1728320400}
+{"o":199465.2736087527,"h":199530.9390639851,"l":194721.6936213583,"c":194906.9129590308,"v":790256.4096524067,"t":1728324000}
+{"o":194906.9129590308,"h":197126.0072126871,"l":194799.1210690399,"c":196766.0858441404,"v":581330.3253611351,"t":1728327600}
+{"o":196766.0858441404,"h":197032.0058273996,"l":194726.2993190527,"c":194899.3753483497,"v":609022.2426665071,"t":1728331200}
+{"o":194899.3753483497,"h":196697.1246747975,"l":193768.3812435528,"c":196434.7564135603,"v":392019.308817406,"t":1728334800}
+{"o":196434.7564135603,"h":196530.7534185045,"l":193031.0346297303,"c":193323.992561252,"v":458001.3785611988,"t":1728338400}
+{"o":193323.992561252,"h":194835.7125502039,"l":191959.04897579,"c":192617.5475412734,"v":686950.6048637916,"t":1728342000}
+{"o":192617.5475412734,"h":194081.9277899605,"l":191999.4738779085,"c":193677.6689776765,"v":612701.5652469171,"t":1728345600}
+{"o":193677.6689776765,"h":194574.493808719,"l":192492.6313706049,"c":194119.0073029096,"v":455183.0212988291,"t":1728349200}
+{"o":194119.0073029096,"h":194756.9562645495,"l":192729.6429254051,"c":194485.9715048677,"v":457975.0747098433,"t":1728352800}
+{"o":194485.9715048677,"h":194485.9715048677,"l":193355.1699348692,"c":193577.6538452834,"v":387543.0304394737,"t":1728356400}
+{"o":193577.6538452834,"h":194093.1790967533,"l":192221.7512269219,"c":192974.744258532,"v":417835.0670479593,"t":1728360000}
+{"o":192974.744258532,"h":193163.6421419411,"l":191137.5808539193,"c":192288.6447767987,"v":447877.0369302242,"t":1728363600}
+{"o":192288.6447767987,"h":193113.8370186371,"l":190273.2706300822,"c":192688.9029445709,"v":440926.422446419,"t":1728367200}
+{"o":192688.9029445709,"h":192706.5654981661,"l":189822.1331637944,"c":191398.9872668093,"v":459765.7562780982,"t":1728370800}
+{"o":191398.9872668093,"h":192301.8339827156,"l":190847.133463915,"c":192032.8483110643,"v":395418.6979588114,"t":1728374400}
+{"o":192032.8483110643,"h":192611.0993614965,"l":191142.1341383042,"c":192229.1735411093,"v":369487.5538445776,"t":1728378000}
+{"o":192229.1735411093,"h":193070.1610980657,"l":191688.5057089058,"c":192744.0643195005,"v":347166.4909395938,"t":1728381600}
+{"o":192744.0643195005,"h":193556.5607323603,"l":192487.9995514546,"c":193301.571984422,"v":331266.7931630809,"t":1728385200}
+{"o":193301.571984422,"h":193396.5817557832,"l":191595.8349050905,"c":191700.7870416325,"v":376617.4294976499,"t":1728388800}
+{"o":191700.7870416325,"h":194028.5270368692,"l":190814.119504813,"c":193886.4566013176,"v":499082.7649497003,"t":1728392400}
+{"o":193886.4566013176,"h":194675.118090892,"l":190480.844335515,"c":192685.9949764432,"v":700026.6010747299,"t":1728396000}
+{"o":192685.9949764432,"h":193050.5780842882,"l":188803.5130435454,"c":191014.1503286154,"v":704771.2972929042,"t":1728399600}
+{"o":191014.1503286154,"h":192440.1992294246,"l":189580.7238003861,"c":192235.2528651434,"v":611638.2266285605,"t":1728403200}
+{"o":192235.2528651434,"h":192515.8202469684,"l":190217.7880340202,"c":191683.7461959711,"v":531321.0074215044,"t":1728406800}
+{"o":191683.7461959711,"h":192443.1539088129,"l":189897.7402222226,"c":191149.5281248066,"v":510431.3175150065,"t":1728410400}
+{"o":191149.5281248066,"h":192685.7706290098,"l":190216.9042673513,"c":192170.2045470565,"v":568872.3687048905,"t":1728414000}
+{"o":192170.2045470565,"h":193189.9834850019,"l":191719.1082206001,"c":193189.9834850019,"v":491440.764896505,"t":1728417600}
+{"o":193189.9834850019,"h":193515.1825964238,"l":192561.6041676947,"c":192857.5177973576,"v":522855.3023338178,"t":1728421200}
+{"o":192857.5177973576,"h":192929.3940336254,"l":191481.6566475575,"c":191632.4986492391,"v":533062.014183642,"t":1728424800}
+{"o":191632.4986492391,"h":192109.7106030937,"l":190806.2631626959,"c":192008.2498952138,"v":362731.1070848905,"t":1728428400}
+{"o":192008.2498952138,"h":192919.5236679116,"l":191391.7005772706,"c":192912.5346060597,"v":533008.658125653,"t":1728432000}
+{"o":192912.5346060597,"h":194432.8369251578,"l":192564.8630000766,"c":193601.9354705255,"v":823904.9235844576,"t":1728435600}
+{"o":193601.9354705255,"h":193784.8149937896,"l":192421.4349735854,"c":192567.7991077229,"v":489387.0295763336,"t":1728439200}
+{"o":192567.7991077229,"h":193392.0479462396,"l":191933.2338280721,"c":192513.1094474425,"v":444367.4601270892,"t":1728442800}
+{"o":192513.1094474425,"h":192706.7349989909,"l":191456.1018965599,"c":191732.4696993655,"v":358821.1054710145,"t":1728446400}
+{"o":191732.4696993655,"h":193030.0909702135,"l":191269.1427196887,"c":192777.9393689535,"v":400901.4408317768,"t":1728450000}
+{"o":192777.9393689535,"h":192943.4257249944,"l":191672.8451422076,"c":192000.7067780303,"v":540976.8397450567,"t":1728453600}
+{"o":192000.7067780303,"h":192002.6601203863,"l":190826.7850620243,"c":191410.4794656511,"v":402501.3307802337,"t":1728457200}
+{"o":191410.4794656511,"h":191883.8344056654,"l":190528.5505549178,"c":191117.7435471063,"v":374029.33175879,"t":1728460800}
+{"o":191117.7435471063,"h":191634.3189309358,"l":190773.125175862,"c":191501.515920586,"v":411216.9715147021,"t":1728464400}
+{"o":191501.515920586,"h":191777.5444739407,"l":190430.1486434537,"c":190702.4748740668,"v":403398.2296496001,"t":1728468000}
+{"o":190702.4748740668,"h":191576.7004486743,"l":190563.0851086091,"c":191444.87504062,"v":380815.7484647161,"t":1728471600}
+{"o":191444.87504062,"h":191617.1068219209,"l":188688.3425851743,"c":189604.0564286099,"v":550809.7744300922,"t":1728475200}
+{"o":189604.0564286099,"h":190076.9455799955,"l":187499.3641696156,"c":188645.6582089737,"v":690548.3557538957,"t":1728478800}
+{"o":188645.6582089737,"h":189939.1190078655,"l":188093.3993798417,"c":188921.3336422698,"v":621350.1329963342,"t":1728482400}
+{"o":188921.3336422698,"h":191363.9017500381,"l":188910.9491574508,"c":190997.0463098566,"v":587115.9579926268,"t":1728486000}
+{"o":190997.0463098566,"h":191059.8128167269,"l":187959.8823759194,"c":188363.5601573583,"v":703987.3740749838,"t":1728489600}
+{"o":188363.5601573583,"h":189126.7011252748,"l":187739.5929486406,"c":188728.6537207804,"v":653357.9968685987,"t":1728493200}
+{"o":188728.6537207804,"h":189076.096383344,"l":186994.0880535668,"c":187939.015654194,"v":709356.4904977606,"t":1728496800}
+{"o":187939.015654194,"h":188687.6563403035,"l":186549.8242326078,"c":188559.8209188259,"v":710790.7356202406,"t":1728500400}
+{"o":188559.8209188259,"h":188566.7409730343,"l":185423.0305487629,"c":185594.4369079331,"v":814421.3609022137,"t":1728504000}
+{"o":185594.4369079331,"h":187301.3285252931,"l":185360.4402168909,"c":186935.4461102552,"v":514947.8843290118,"t":1728507600}
+{"o":186935.4461102552,"h":187071.6705813808,"l":186069.6989548869,"c":186080.3987428125,"v":573333.5575930576,"t":1728511200}
+{"o":186080.3987428125,"h":186783.7243514427,"l":185965.5957580584,"c":186311.476620208,"v":301455.0274929726,"t":1728514800}
+{"o":186311.476620208,"h":186311.476620208,"l":184007.658408097,"c":185112.8017278287,"v":469195.9113525522,"t":1728518400}
+{"o":185112.8017278287,"h":186965.1633804624,"l":185062.0384108525,"c":186335.1618242823,"v":450995.0156814852,"t":1728522000}
+{"o":186335.1618242823,"h":187086.4835566814,"l":186157.2563351922,"c":186796.1290946805,"v":410558.9545106399,"t":1728525600}
+{"o":186796.1290946805,"h":187681.7150354772,"l":186441.2089533764,"c":186967.1444530099,"v":322784.1813147033,"t":1728529200}
+{"o":186967.1444530099,"h":187576.9516187242,"l":186695.4462679246,"c":186963.8010303107,"v":322233.9336916361,"t":1728532800}
+{"o":186963.8010303107,"h":188249.6041023466,"l":186450.3934915062,"c":187914.7085704104,"v":402176.353475499,"t":1728536400}
+{"o":187914.7085704104,"h":188092.5332250736,"l":187320.6771348253,"c":187779.3753895133,"v":348161.6365843627,"t":1728540000}
+{"o":187779.3753895133,"h":187820.3528654339,"l":186732.4352679322,"c":186732.4352679322,"v":375880.6505421688,"t":1728543600}
+{"o":186732.4352679322,"h":187344.1124774434,"l":185225.1915491868,"c":185312.4129096165,"v":402017.3035891231,"t":1728547200}
+{"o":185312.4129096165,"h":185582.07583599,"l":183327.176366502,"c":185055.9497155613,"v":415671.1288500546,"t":1728550800}
+{"o":185055.9497155613,"h":186694.6283585096,"l":184914.5815243688,"c":186452.6241067775,"v":373756.6582153764,"t":1728554400}
+{"o":186452.6241067775,"h":187761.5572505719,"l":186132.7323638748,"c":187664.1875951664,"v":383024.3665471054,"t":1728558000}
+{"o":187664.1875951664,"h":188116.8750837357,"l":184736.3659639057,"c":185821.2362354327,"v":653011.5883226859,"t":1728561600}
+{"o":185821.2362354327,"h":187397.3751233996,"l":183507.8573473404,"c":184603.8634879993,"v":604740.423343253,"t":1728565200}
+{"o":184603.8634879993,"h":185351.3745292575,"l":182066.3056694544,"c":183747.4014984449,"v":642807.9021165643,"t":1728568800}
+{"o":183747.4014984449,"h":185399.1236453143,"l":183064.0680387029,"c":185390.0885461434,"v":532674.5809783771,"t":1728572400}
+{"o":185390.0885461434,"h":185937.8393264794,"l":184116.8820838003,"c":184507.5673287043,"v":546055.6440730627,"t":1728576000}
+{"o":184507.5673287043,"h":185117.6944103219,"l":182373.2602294529,"c":182666.7445271312,"v":633706.4845527589,"t":1728579600}
+{"o":182666.7445271312,"h":183565.2411635552,"l":181099.4569600194,"c":183481.6983748724,"v":812992.104585954,"t":1728583200}
+{"o":183481.6983748724,"h":184776.3261144672,"l":183041.3917265037,"c":184668.5122330731,"v":570123.4136098418,"t":1728586800}
+{"o":184668.5122330731,"h":185625.866811861,"l":183379.6132480487,"c":183965.7668657089,"v":520530.8857401543,"t":1728590400}
+{"o":183965.7668657089,"h":185471.5051826837,"l":183552.252520443,"c":185388.0868601409,"v":438476.8776754241,"t":1728594000}
+{"o":185388.0868601409,"h":186230.7867691704,"l":184241.2932557266,"c":185337.909862499,"v":478769.6330291968,"t":1728597600}
+{"o":185337.909862499,"h":186075.4192653414,"l":185322.779227705,"c":185986.0523623413,"v":420499.891098097,"t":1728601200}
+{"o":185986.0523623413,"h":186971.817206325,"l":185699.8301304858,"c":186428.1223005139,"v":554894.4171121905,"t":1728604800}
+{"o":186428.1223005139,"h":187852.5373029429,"l":185397.2047440254,"c":187434.3536047409,"v":516972.2633535332,"t":1728608400}
+{"o":187434.3536047409,"h":188560.3543777028,"l":186795.6572328807,"c":188353.7423773879,"v":381756.5615751912,"t":1728612000}
+{"o":188353.7423773879,"h":189234.6769862258,"l":188309.1662234286,"c":188309.1662234286,"v":404852.9701749536,"t":1728615600}
+{"o":188309.1662234286,"h":188738.3489018917,"l":187945.4525983628,"c":188682.2693688729,"v":341717.8989473396,"t":1728619200}
+{"o":188682.2693688729,"h":189085.052054647,"l":188323.8954277092,"c":188461.8508079317,"v":322152.215929354,"t":1728622800}
+{"o":188461.8508079317,"h":189773.9212459133,"l":188441.0843224706,"c":189298.1398991881,"v":405731.7337225279,"t":1728626400}
+{"o":189298.1398991881,"h":189995.3765792754,"l":188658.1471020178,"c":188777.303260029,"v":369246.8619573101,"t":1728630000}
+{"o":188777.303260029,"h":189449.4595974076,"l":188487.8685483569,"c":189116.8161929429,"v":349140.5833263794,"t":1728633600}
+{"o":189116.8161929429,"h":190281.4820034927,"l":189099.9110709885,"c":190088.9016925688,"v":426687.8647687417,"t":1728637200}
+{"o":190088.9016925688,"h":191055.4362979909,"l":189460.9253076432,"c":189782.2509390665,"v":433368.8150041708,"t":1728640800}
+{"o":189782.2509390665,"h":190341.9857252649,"l":189293.4828673874,"c":189868.5609487377,"v":371781.6735897921,"t":1728644400}
+{"o":189868.5609487377,"h":191455.0778936616,"l":189641.7870538555,"c":191278.5699124657,"v":516464.7503954281,"t":1728648000}
+{"o":191278.5699124657,"h":192457.1331365919,"l":190341.7581881662,"c":192071.1072443133,"v":585578.1108046444,"t":1728651600}
+{"o":192071.1072443133,"h":193108.6245771194,"l":191935.4582234404,"c":192457.4685888557,"v":692847.6128216072,"t":1728655200}
+{"o":192457.4685888557,"h":194659.8777853864,"l":192179.2958383066,"c":193203.49611718,"v":823039.9933198952,"t":1728658800}
+{"o":193203.49611718,"h":193867.0543190155,"l":192539.6469431147,"c":193756.7071727892,"v":714655.5813088097,"t":1728662400}
+{"o":193756.7071727892,"h":195625.2623023922,"l":191732.2083769186,"c":195400.150950639,"v":768943.6549930095,"t":1728666000}
+{"o":195400.150950639,"h":195650.057892562,"l":194216.7545071933,"c":195163.3200877167,"v":672377.1392719432,"t":1728669600}
+{"o":195163.3200877167,"h":196117.8790064607,"l":194327.7459357506,"c":194682.4334883156,"v":618899.0604046173,"t":1728673200}
+{"o":194682.4334883156,"h":195586.1227535401,"l":194265.0082371296,"c":195430.0708412021,"v":501458.0546953615,"t":1728676800}
+{"o":195430.0708412021,"h":195949.1631222634,"l":195114.1271381124,"c":195234.5408879218,"v":495483.0671837085,"t":1728680400}
+{"o":195234.5408879218,"h":195522.0306926589,"l":194356.0777586603,"c":195116.5062511321,"v":515827.4853466101,"t":1728684000}
+{"o":195116.5062511321,"h":195243.0996266248,"l":194204.5195641359,"c":194662.4094065118,"v":482259.2386301477,"t":1728687600}
+{"o":194662.4094065118,"h":196122.7940631048,"l":194596.6180609935,"c":195668.3790339646,"v":567455.6190024869,"t":1728691200}
+{"o":195668.3790339646,"h":196351.5716648033,"l":194928.4827713729,"c":195101.244992059,"v":464123.1396122142,"t":1728694800}
+{"o":195101.244992059,"h":195211.7886970764,"l":193700.7993207382,"c":194013.0429682962,"v":402473.0516512105,"t":1728698400}
+{"o":194013.0429682962,"h":194334.6624085285,"l":193534.6451611736,"c":194164.2816254575,"v":406096.1121354419,"t":1728702000}
+{"o":194164.2816254575,"h":195221.3977257147,"l":194112.1897399919,"c":194504.1799893075,"v":400434.4555434526,"t":1728705600}
+{"o":194504.1799893075,"h":195214.9062811611,"l":194379.7322381381,"c":195102.7232168674,"v":365356.5782100867,"t":1728709200}
+{"o":195102.7232168674,"h":195285.3501902266,"l":194727.4875968376,"c":194922.7644398935,"v":388522.0196023435,"t":1728712800}
+{"o":194922.7644398935,"h":195202.7563701431,"l":194397.2734548885,"c":194797.3590379804,"v":441417.3485841934,"t":1728716400}
+{"o":194797.3590379804,"h":195157.5296052388,"l":194587.7445721633,"c":194878.722042519,"v":383654.8063690991,"t":1728720000}
+{"o":194878.722042519,"h":195099.4940751389,"l":194550.6754372956,"c":195099.4940751389,"v":357608.3529601317,"t":1728723600}
+{"o":195099.4940751389,"h":196442.2358614688,"l":194799.422636621,"c":196307.9675964437,"v":465130.7481638051,"t":1728727200}
+{"o":196307.9675964437,"h":197414.2822521344,"l":195510.741001598,"c":195687.1401170262,"v":457713.5046375715,"t":1728730800}
+{"o":195687.1401170262,"h":196969.9366265364,"l":195096.833801118,"c":196648.2415670051,"v":732956.7544001653,"t":1728734400}
+{"o":196648.2415670051,"h":197016.4514570437,"l":195683.2266275343,"c":195999.8384712299,"v":576381.8350879011,"t":1728738000}
+{"o":195999.8384712299,"h":197069.8304063198,"l":195567.687307342,"c":196564.3858759517,"v":568475.5340605977,"t":1728741600}
+{"o":196564.3858759517,"h":196968.8240313543,"l":194935.9319779952,"c":195473.9218452472,"v":615345.4983992127,"t":1728745200}
+{"o":195473.9218452472,"h":196936.5117242592,"l":195123.0247754233,"c":195906.6143254379,"v":710025.279134886,"t":1728748800}
+{"o":195906.6143254379,"h":197218.6279202666,"l":195222.9505165211,"c":196575.6423826469,"v":614886.2056459123,"t":1728752400}
+{"o":196575.6423826469,"h":196952.4512037042,"l":195459.2873806153,"c":195910.8924541331,"v":513501.6120600643,"t":1728756000}
+{"o":195910.8924541331,"h":196791.3240304353,"l":195605.8277123251,"c":196366.9498795406,"v":427752.7367457224,"t":1728759600}
+{"o":196366.9498795406,"h":196572.3074927501,"l":196101.9617988436,"c":196300.5436706945,"v":408243.6530726317,"t":1728763200}
+{"o":196300.5436706945,"h":197783.7964911451,"l":195985.954385117,"c":196313.8602933168,"v":479267.7221095936,"t":1728766800}
+{"o":196313.8602933168,"h":196962.3941667377,"l":195896.2524657271,"c":196743.3962675192,"v":455304.3287721401,"t":1728770400}
+{"o":196743.3962675192,"h":196879.6722318658,"l":195741.2891897596,"c":195868.8580176328,"v":488651.3970233327,"t":1728774000}
+{"o":195868.8580176328,"h":196810.0634010955,"l":195821.6860544655,"c":196205.7282621539,"v":463843.9379105473,"t":1728777600}
+{"o":196205.7282621539,"h":196287.2931162281,"l":194468.6691038342,"c":195275.3577415128,"v":451929.0376409913,"t":1728781200}
+{"o":195275.3577415128,"h":195509.4764852348,"l":194969.251901658,"c":195485.0631623312,"v":410260.5111812703,"t":1728784800}
+{"o":195485.0631623312,"h":195519.9116327261,"l":192053.5038568685,"c":194379.2417943572,"v":439117.2100045901,"t":1728788400}
+{"o":194379.2417943572,"h":195419.8732251208,"l":194289.0427379063,"c":195251.9579578129,"v":445552.5664684044,"t":1728792000}
+{"o":195251.9579578129,"h":196277.4397071058,"l":195085.0823436455,"c":195971.1377376039,"v":539623.2978006466,"t":1728795600}
+{"o":195971.1377376039,"h":196619.7444752518,"l":195665.0287740665,"c":195887.0517567717,"v":423468.7863811793,"t":1728799200}
+{"o":195887.0517567717,"h":196379.3920112044,"l":195178.9749093129,"c":195883.5919270167,"v":466727.6377626444,"t":1728802800}
+{"o":195883.5919270167,"h":196730.5622644874,"l":195774.4782200825,"c":196175.4849482495,"v":477656.6634650327,"t":1728806400}
+{"o":196175.4849482495,"h":198304.444062501,"l":196089.5547634066,"c":197515.0923499011,"v":480760.5142452708,"t":1728810000}
+{"o":197515.0923499011,"h":198462.9639818503,"l":196847.5403545601,"c":196849.8232538807,"v":480356.1661691514,"t":1728813600}
+{"o":196849.8232538807,"h":197418.6889028102,"l":195854.8714886477,"c":196030.3276045376,"v":536414.3362895154,"t":1728817200}
+{"o":196030.3276045376,"h":197479.2204592947,"l":195893.3652570095,"c":197089.8864617842,"v":572422.3047009967,"t":1728820800}
+{"o":197089.8864617842,"h":198045.5678774061,"l":196882.2732173412,"c":196894.8184293827,"v":527897.2422463663,"t":1728824400}
+{"o":196894.8184293827,"h":197027.3804018309,"l":193695.9632142394,"c":194495.5915104162,"v":595546.5927468495,"t":1728828000}
+{"o":194495.5915104162,"h":195313.2305284108,"l":192467.3437102748,"c":194404.4573254668,"v":692449.556829468,"t":1728831600}
+{"o":194404.4573254668,"h":195519.2200932342,"l":193357.2279712537,"c":195245.9446572959,"v":603969.4239858335,"t":1728835200}
+{"o":195245.9446572959,"h":196789.7453214492,"l":193363.1450112862,"c":194555.1738612431,"v":578336.5918796702,"t":1728838800}
+{"o":194555.1738612431,"h":195064.2409406434,"l":193485.4023712691,"c":194418.8316696242,"v":584306.8922921509,"t":1728842400}
+{"o":194418.8316696242,"h":196929.6968078773,"l":193880.9374086908,"c":195335.4669187104,"v":1240421.6724613004,"t":1728846000}
+{"o":195335.4669187104,"h":195841.499849146,"l":193147.3664411666,"c":195773.5813230846,"v":798645.9727073513,"t":1728849600}
+{"o":195773.5813230846,"h":197965.0721535137,"l":195303.2821194843,"c":197783.4492588615,"v":588023.9806653779,"t":1728853200}
+{"o":197783.4492588615,"h":199061.7582632414,"l":197084.1144675245,"c":197654.8370798002,"v":621489.8146039948,"t":1728856800}
+{"o":197654.8370798002,"h":197716.7803943351,"l":195918.1189473571,"c":197575.4329428943,"v":509400.0065393914,"t":1728860400}
+{"o":197575.4329428943,"h":197895.6967003995,"l":196338.9004775865,"c":196829.7529571185,"v":532911.6976478276,"t":1728864000}
+{"o":196829.7529571185,"h":198403.0167366009,"l":196824.7001408905,"c":197682.523893987,"v":675682.9315143636,"t":1728867600}
+{"o":197682.523893987,"h":199075.689550483,"l":196772.5747099375,"c":198532.9005325727,"v":590979.0204677606,"t":1728871200}
+{"o":198532.9005325727,"h":204572.3306862478,"l":198459.6666938216,"c":203936.4705092676,"v":846815.0939231472,"t":1728874800}
+{"o":203936.4705092676,"h":205752.0352879784,"l":201950.6793670955,"c":203560.0520441125,"v":863731.2100576884,"t":1728878400}
+{"o":203560.0520441125,"h":203997.87875537,"l":201744.3540808413,"c":202524.3726090717,"v":545221.6724564621,"t":1728882000}
+{"o":202524.3726090717,"h":204800.0143993021,"l":201902.7145959694,"c":203280.558106505,"v":561877.8859761879,"t":1728885600}
+{"o":203280.558106505,"h":204716.8573303192,"l":202739.9548900316,"c":204594.5683599454,"v":643185.7049481443,"t":1728889200}
+{"o":204594.5683599454,"h":205052.2783993426,"l":203344.2918968855,"c":203871.0389735738,"v":614424.4603360329,"t":1728892800}
+{"o":203871.0389735738,"h":205453.2839682866,"l":203309.1178880839,"c":204568.3147186276,"v":638830.548267976,"t":1728896400}
+{"o":204568.3147186276,"h":205884.0033733518,"l":204173.7234141945,"c":204774.9535755408,"v":606588.9528804821,"t":1728900000}
+{"o":204774.9535755408,"h":205756.1217906507,"l":204147.5043925564,"c":204725.9937117835,"v":534086.0939311151,"t":1728903600}
+{"o":204725.9937117835,"h":206408.4589750608,"l":202712.3119546319,"c":204855.0139029593,"v":546637.4741708017,"t":1728907200}
+{"o":204855.0139029593,"h":206185.4726248051,"l":204101.3057536653,"c":205544.6732493698,"v":702867.1099203259,"t":1728910800}
+{"o":205544.6732493698,"h":208614.6325144249,"l":205433.1062141737,"c":207310.4687048667,"v":1152188.106154629,"t":1728914400}
+{"o":207310.4687048667,"h":211406.1220638817,"l":207268.1387981365,"c":209591.4137078231,"v":1257851.4861644325,"t":1728918000}
+{"o":209591.4137078231,"h":209877.2503601837,"l":206849.2074110469,"c":207413.3028006211,"v":961970.4367327673,"t":1728921600}
+{"o":207413.3028006211,"h":208720.7577613838,"l":207216.6600685577,"c":208102.9376460622,"v":811383.0594988172,"t":1728925200}
+{"o":208102.9376460622,"h":209040.3263201992,"l":207721.6296261206,"c":208458.0918955641,"v":807110.0543999337,"t":1728928800}
+{"o":208458.0918955641,"h":209278.7203316077,"l":207720.6883664676,"c":208182.2840120652,"v":792297.6331327326,"t":1728932400}
+{"o":208182.2840120652,"h":209394.9650270985,"l":207827.7974952274,"c":208828.3474036406,"v":671073.3896020616,"t":1728936000}
+{"o":208828.3474036406,"h":209634.1628191607,"l":207862.17929948,"c":208344.043546626,"v":634970.1338979645,"t":1728939600}
+{"o":208344.043546626,"h":211417.3891371947,"l":208226.1509336834,"c":211383.9104847256,"v":725231.8010518698,"t":1728943200}
+{"o":211383.9104847256,"h":211392.7909668452,"l":209855.7417981752,"c":210714.9691275292,"v":618397.8410577497,"t":1728946800}
+{"o":210714.9691275292,"h":211765.5972205387,"l":209768.137460755,"c":210666.338929834,"v":811841.1617498092,"t":1728950400}
+{"o":210666.338929834,"h":211617.2207701937,"l":209674.5834227728,"c":210336.7616179782,"v":658876.8680238886,"t":1728954000}
+{"o":210336.7616179782,"h":211445.5524112365,"l":209812.4867316591,"c":210617.6540338825,"v":573171.0856645474,"t":1728957600}
+{"o":210617.6540338825,"h":210751.2999934757,"l":207558.4169835275,"c":207895.7749572156,"v":637266.797988468,"t":1728961200}
+{"o":207895.7749572156,"h":209101.9248420059,"l":207320.1416632902,"c":208678.3595448229,"v":543463.9036077765,"t":1728964800}
+{"o":208678.3595448229,"h":208768.4324877871,"l":206008.6653810604,"c":206402.5931061024,"v":583372.5258630454,"t":1728968400}
+{"o":206402.5931061024,"h":207252.1512601354,"l":205577.4498924227,"c":207023.8733042828,"v":503553.162055425,"t":1728972000}
+{"o":207023.8733042828,"h":207821.0384505874,"l":206902.2817416851,"c":207352.4404973365,"v":468209.1541396227,"t":1728975600}
+{"o":207352.4404973365,"h":208002.651078602,"l":206921.2266235605,"c":207120.1308808598,"v":452181.3097518315,"t":1728979200}
+{"o":207120.1308808598,"h":207214.6103006237,"l":202724.2191242305,"c":206449.4076366948,"v":438302.7244100706,"t":1728982800}
+{"o":206449.4076366948,"h":207606.2270892448,"l":206041.6233492469,"c":207187.4560158068,"v":408359.9011349511,"t":1728986400}
+{"o":207187.4560158068,"h":207273.8241541752,"l":203003.2623191506,"c":203920.6276402785,"v":780059.7771272919,"t":1728990000}
+{"o":203920.6276402785,"h":205935.2793521979,"l":203350.0877576842,"c":205356.2802997364,"v":699955.8877059245,"t":1728993600}
+{"o":205356.2802997364,"h":212600.1646690892,"l":204650.1564886178,"c":212055.2064873699,"v":1031938.0110655903,"t":1728997200}
+{"o":212055.2064873699,"h":213368.5353628345,"l":202674.3674826309,"c":203879.4325679192,"v":1885177.1027894898,"t":1729000800}
+{"o":203879.4325679192,"h":207079.8337072771,"l":200859.8282247786,"c":205124.4232381948,"v":1442937.6859767104,"t":1729004400}
+{"o":205124.4232381948,"h":209079.9652730168,"l":204768.875351585,"c":207265.7497175854,"v":1051581.3587392394,"t":1729008000}
+{"o":207265.7497175854,"h":208195.5583568855,"l":206000.8749467347,"c":207093.2654136936,"v":926672.1583801642,"t":1729011600}
+{"o":207093.2654136936,"h":209229.8044364415,"l":206816.2577620982,"c":207428.4117456492,"v":740486.3217436428,"t":1729015200}
+{"o":207428.4117456492,"h":208324.2257794249,"l":205738.2356112864,"c":207496.3325744331,"v":770736.3230912812,"t":1729018800}
+{"o":207496.3325744331,"h":207746.2318072653,"l":203781.7002518938,"c":204469.2259321174,"v":914224.5866926251,"t":1729022400}
+{"o":204469.2259321174,"h":205439.2112987306,"l":203562.9733684519,"c":205439.2112987306,"v":718822.3855441117,"t":1729026000}
+{"o":205439.2112987306,"h":206058.9900895814,"l":204585.2905050892,"c":204743.9187426054,"v":548516.5108388254,"t":1729029600}
+{"o":204743.9187426054,"h":207428.7343716765,"l":202717.2840638965,"c":206987.7295484571,"v":664873.2108951147,"t":1729033200}
+{"o":206987.7295484571,"h":207394.0659074571,"l":205235.7001008649,"c":205799.3838002453,"v":684629.7523592839,"t":1729036800}
+{"o":205799.3838002453,"h":207680.3000755409,"l":204696.7374385188,"c":207098.3500830827,"v":903032.6887298567,"t":1729040400}
+{"o":207098.3500830827,"h":208831.0843305836,"l":206552.7439360551,"c":206701.728328822,"v":802252.9435764701,"t":1729044000}
+{"o":206701.728328822,"h":206990.7209312495,"l":205696.6531679516,"c":206408.8657453416,"v":647916.4133416795,"t":1729047600}
+{"o":206408.8657453416,"h":207043.9058956641,"l":204926.0373052539,"c":206036.486780975,"v":672510.7202302971,"t":1729051200}
+{"o":206036.486780975,"h":206890.4847318299,"l":205661.9353796785,"c":206388.0991441846,"v":549643.9800090755,"t":1729054800}
+{"o":206388.0991441846,"h":207276.5944236253,"l":205148.3946261404,"c":206056.8111768702,"v":632105.5209238711,"t":1729058400}
+{"o":206056.8111768702,"h":206130.2110317341,"l":204692.0450076163,"c":205514.8194272185,"v":679869.3877953214,"t":1729062000}
+{"o":205514.8194272185,"h":207239.0658238054,"l":205234.4041347122,"c":206680.2986703788,"v":750995.300173262,"t":1729065600}
+{"o":206680.2986703788,"h":207911.6498286641,"l":206563.1919845871,"c":207721.29491791,"v":459745.1012026697,"t":1729069200}
+{"o":207721.29491791,"h":209179.6272454766,"l":207332.8336969485,"c":208496.2704649805,"v":614677.3094848017,"t":1729072800}
+{"o":208496.2704649805,"h":211885.4997286111,"l":207769.8913621139,"c":208610.8700486677,"v":1550277.1261809033,"t":1729076400}
+{"o":208610.8700486677,"h":209331.4963761946,"l":206629.94858466,"c":207999.0034874959,"v":1287672.6359390633,"t":1729080000}
+{"o":207999.0034874959,"h":208589.8457463574,"l":205856.3892631265,"c":206500.6852566621,"v":845613.1506890221,"t":1729083600}
+{"o":206500.6852566621,"h":209891.172147294,"l":206200.1283258238,"c":207610.8749365753,"v":954693.1304834697,"t":1729087200}
+{"o":207610.8749365753,"h":208631.4312455034,"l":206129.4279331286,"c":208287.1354648968,"v":958820.0518339624,"t":1729090800}
+{"o":208287.1354648968,"h":208636.7132934727,"l":206226.7976870704,"c":207765.829180714,"v":984008.0090887352,"t":1729094400}
+{"o":207765.829180714,"h":208301.6472629159,"l":206998.7448869646,"c":207494.2091740488,"v":801502.0704425728,"t":1729098000}
+{"o":207494.2091740488,"h":207719.6802444631,"l":206552.0180829755,"c":206649.856873466,"v":810483.6091574207,"t":1729101600}
+{"o":206649.856873466,"h":207037.4405302291,"l":206160.7054656385,"c":206631.2747767709,"v":803285.2349778613,"t":1729105200}
+{"o":206631.2747767709,"h":207682.9212489123,"l":206085.3859818954,"c":206601.2708795084,"v":803383.7482775153,"t":1729108800}
+{"o":206601.2708795084,"h":207095.5416560906,"l":205559.3913437088,"c":205987.9738976846,"v":685184.156109895,"t":1729112400}
+{"o":205987.9738976846,"h":207507.0871634436,"l":205920.8604999234,"c":207204.2680931327,"v":603877.001070176,"t":1729116000}
+{"o":207204.2680931327,"h":207204.2680931327,"l":206131.3897876769,"c":206356.8799216569,"v":697659.2486058061,"t":1729119600}
+{"o":206356.8799216569,"h":208180.2420770445,"l":206356.8799216569,"c":207258.900727609,"v":758336.8164853234,"t":1729123200}
+{"o":207258.900727609,"h":208281.6794072703,"l":204655.4124667188,"c":208098.6753363954,"v":712938.7261768118,"t":1729126800}
+{"o":208098.6753363954,"h":208340.7480509637,"l":205832.6195151991,"c":205844.5000827386,"v":844118.2840813725,"t":1729130400}
+{"o":205844.5000827386,"h":207111.5244960858,"l":205616.1173064659,"c":206908.3005877179,"v":749540.4093629377,"t":1729134000}
+{"o":206908.3005877179,"h":207104.6034681022,"l":204818.7886650857,"c":205035.1887738582,"v":623684.8082199146,"t":1729137600}
+{"o":205035.1887738582,"h":205543.0706353827,"l":203840.4080923877,"c":204308.6695089393,"v":591094.9657184668,"t":1729141200}
+{"o":204308.6695089393,"h":205067.72466282,"l":203700.3726115052,"c":203702.3797661545,"v":562181.9392454979,"t":1729144800}
+{"o":203702.3797661545,"h":204221.2107332435,"l":202562.220698854,"c":204155.8062782246,"v":599370.2699824813,"t":1729148400}
+{"o":204155.8062782246,"h":205026.5857333623,"l":203482.8493790626,"c":204971.2370764747,"v":558264.8745206908,"t":1729152000}
+{"o":204971.2370764747,"h":205260.7763205357,"l":204349.1836973819,"c":204732.0055402826,"v":508162.6478709131,"t":1729155600}
+{"o":204732.0055402826,"h":205074.8439259444,"l":202476.1871890057,"c":203828.9653499561,"v":572953.3265021851,"t":1729159200}
+{"o":203828.9653499561,"h":204083.3957860924,"l":200733.4717695767,"c":202348.917759996,"v":607458.4556436469,"t":1729162800}
+{"o":202348.917759996,"h":204015.9770212966,"l":202030.7913175348,"c":204015.9770212966,"v":646533.1171653105,"t":1729166400}
+{"o":204015.9770212966,"h":204996.1766919416,"l":202525.621530194,"c":203444.526331636,"v":814937.1918266515,"t":1729170000}
+{"o":203444.526331636,"h":203740.4084604837,"l":200661.6973383822,"c":203280.9500070893,"v":1017160.176356773,"t":1729173600}
+{"o":203280.9500070893,"h":204759.2363610207,"l":201889.7842352575,"c":204476.2650639118,"v":938168.3163024742,"t":1729177200}
+{"o":204476.2650639118,"h":204510.7734351692,"l":201110.0532947784,"c":202394.7786453455,"v":818251.2952384807,"t":1729180800}
+{"o":202394.7786453455,"h":202625.3519062574,"l":199663.381204517,"c":199944.0582672258,"v":924757.2565756135,"t":1729184400}
+{"o":199944.0582672258,"h":200036.4971861631,"l":197419.1746601784,"c":198673.6566389044,"v":941805.9017732732,"t":1729188000}
+{"o":198673.6566389044,"h":200214.1234518864,"l":198405.8272231229,"c":199783.2668504895,"v":765772.8457484718,"t":1729191600}
+{"o":199783.2668504895,"h":201257.7474770492,"l":199700.7481364284,"c":200117.4045984438,"v":716566.9633283977,"t":1729195200}
+{"o":200117.4045984438,"h":201095.543591209,"l":200115.3140326696,"c":200793.6421172777,"v":621956.5050657204,"t":1729198800}
+{"o":200793.6421172777,"h":201917.2611939338,"l":200793.6421172777,"c":201917.2611939338,"v":561259.8941062391,"t":1729202400}
+{"o":201917.2611939338,"h":201917.2611939338,"l":200903.2880708206,"c":201277.5718549876,"v":495426.5556840419,"t":1729206000}
+{"o":201277.5718549876,"h":201629.7018432708,"l":200192.9586386158,"c":200373.2918981068,"v":597580.8467422948,"t":1729209600}
+{"o":200373.2918981068,"h":204339.3495048724,"l":200128.4401681007,"c":203815.4045296068,"v":699719.3382975957,"t":1729213200}
+{"o":203815.4045296068,"h":205036.758503956,"l":203311.1401281286,"c":204884.7714167399,"v":700575.7817384717,"t":1729216800}
+{"o":204884.7714167399,"h":204948.4055550098,"l":202979.0097872536,"c":203173.1348312894,"v":674293.7851894364,"t":1729220400}
+{"o":203173.1348312894,"h":204315.1578428748,"l":203170.7869762288,"c":203916.3194391318,"v":587069.4345467519,"t":1729224000}
+{"o":203916.3194391318,"h":204754.9301124304,"l":203583.3121188401,"c":204742.7340894376,"v":648009.0253060297,"t":1729227600}
+{"o":204742.7340894376,"h":206025.9371150607,"l":204504.9388674149,"c":205556.9655299166,"v":672084.4624099213,"t":1729231200}
+{"o":205556.9655299166,"h":206297.5287984206,"l":205105.2073688001,"c":205918.3921337514,"v":700310.2910156909,"t":1729234800}
+{"o":205918.3921337514,"h":206439.7713305232,"l":205366.3518230513,"c":205592.4543276997,"v":553241.9154926102,"t":1729238400}
+{"o":205592.4543276997,"h":206172.0572151406,"l":204959.0640697491,"c":205316.4756954031,"v":600625.9111586345,"t":1729242000}
+{"o":205316.4756954031,"h":205940.0318653347,"l":205156.1866380949,"c":205551.1081168196,"v":510979.0802401484,"t":1729245600}
+{"o":205551.1081168196,"h":206024.2338398563,"l":204424.9051699891,"c":204658.6877075189,"v":593787.0997741297,"t":1729249200}
+{"o":204658.6877075189,"h":205088.2175777818,"l":203476.0691504267,"c":203861.1019389984,"v":666231.6994287109,"t":1729252800}
+{"o":203861.1019389984,"h":205879.5057961035,"l":203651.1692744251,"c":205722.8778925322,"v":744331.1954685056,"t":1729256400}
+{"o":205722.8778925322,"h":207013.7210594295,"l":204706.5323117171,"c":206580.551510255,"v":987808.5961814965,"t":1729260000}
+{"o":206580.551510255,"h":208163.9506759846,"l":205522.1135599551,"c":207071.2142181564,"v":865415.6978749475,"t":1729263600}
+{"o":207071.2142181564,"h":208794.7725741747,"l":205595.3775084696,"c":208371.9960132279,"v":858120.7066515289,"t":1729267200}
+{"o":208371.9960132279,"h":209060.2054405007,"l":207840.687785086,"c":208051.3522608262,"v":940714.3518806529,"t":1729270800}
+{"o":208051.3522608262,"h":209613.3105390937,"l":207669.1616376589,"c":208888.1530959971,"v":835212.7108310943,"t":1729274400}
+{"o":208888.1530959971,"h":208992.6498711686,"l":206724.4884774997,"c":207154.7361778271,"v":722512.7514841658,"t":1729278000}
+{"o":207154.7361778271,"h":207327.3911944694,"l":206267.5223076457,"c":206796.0570624144,"v":628960.0830808615,"t":1729281600}
+{"o":206796.0570624144,"h":207059.0151440139,"l":205755.2902534807,"c":206524.4059316603,"v":604924.068017324,"t":1729285200}
+{"o":206524.4059316603,"h":206570.631486049,"l":205874.4969796068,"c":206473.0792778991,"v":525355.2660020307,"t":1729288800}
+{"o":206473.0792778991,"h":207599.2454679323,"l":206383.9644609193,"c":207330.4437773812,"v":471365.2430241579,"t":1729292400}
+{"o":207330.4437773812,"h":207544.7373036146,"l":206564.4024173615,"c":206697.540028579,"v":495062.8381884369,"t":1729296000}
+{"o":206697.540028579,"h":207397.669154529,"l":206520.1125211415,"c":206520.1125211415,"v":597928.5492640649,"t":1729299600}
+{"o":206520.1125211415,"h":207429.3999857616,"l":206266.7786018419,"c":207415.5504615751,"v":585197.6639566846,"t":1729303200}
+{"o":207415.5504615751,"h":208724.6562665314,"l":206729.9596260138,"c":206752.2556777135,"v":598478.6522792967,"t":1729306800}
+{"o":206752.2556777135,"h":207469.6041513916,"l":206257.6768417789,"c":206267.4496910565,"v":574975.2967982945,"t":1729310400}
+{"o":206267.4496910565,"h":207371.8593697143,"l":206265.3224616326,"c":207287.167586726,"v":501289.1056131054,"t":1729314000}
+{"o":207287.167586726,"h":207544.4678668453,"l":206735.4358320989,"c":206831.3609066231,"v":479878.1202903892,"t":1729317600}
+{"o":206831.3609066231,"h":206967.3108310326,"l":206215.9138114144,"c":206803.164653249,"v":546187.7435586366,"t":1729321200}
+{"o":206803.164653249,"h":207360.1026794141,"l":206799.8526089872,"c":207077.081359268,"v":681537.7312160106,"t":1729324800}
+{"o":207077.081359268,"h":207324.157730751,"l":206815.8811053937,"c":207243.1551367293,"v":664874.5765386939,"t":1729328400}
+{"o":207243.1551367293,"h":207434.6641212295,"l":206374.3767554307,"c":206662.6724986777,"v":682707.427095423,"t":1729332000}
+{"o":206662.6724986777,"h":207102.1286853288,"l":205633.2071730919,"c":205905.443247289,"v":919588.2242329096,"t":1729335600}
+{"o":205905.443247289,"h":207158.6947106292,"l":205788.8250341355,"c":206898.6071947099,"v":857371.841244389,"t":1729339200}
+{"o":206898.6071947099,"h":207342.8516422794,"l":206375.0397447128,"c":207070.7589354318,"v":830034.134895613,"t":1729342800}
+{"o":207070.7589354318,"h":210058.1679145978,"l":207035.3803415048,"c":210008.731621755,"v":1278636.0380422571,"t":1729346400}
+{"o":210008.731621755,"h":210765.1202832748,"l":208070.7704598359,"c":209444.7744675,"v":1252614.3392345083,"t":1729350000}
+{"o":209444.7744675,"h":210008.5020925107,"l":203362.8990035238,"c":208826.7535454833,"v":1399890.7405128316,"t":1729353600}
+{"o":208826.7535454833,"h":209243.7164524445,"l":207051.5567381934,"c":208240.8813747975,"v":844946.5503987679,"t":1729357200}
+{"o":208240.8813747975,"h":209203.7594815196,"l":207570.8359347153,"c":208543.4820784234,"v":1075304.8276231447,"t":1729360800}
+{"o":208543.4820784234,"h":209888.3581881543,"l":208438.2429347395,"c":209160.5495056147,"v":949273.4254242739,"t":1729364400}
+{"o":209160.5495056147,"h":209902.2277180074,"l":208911.0445829504,"c":209797.2278071016,"v":721510.335596004,"t":1729368000}
+{"o":209797.2278071016,"h":211213.5533508888,"l":209705.1353418426,"c":210086.8769524438,"v":721177.3370541617,"t":1729371600}
+{"o":210086.8769524438,"h":212665.3593487754,"l":209930.9819333787,"c":212557.6440034116,"v":694738.7567626061,"t":1729375200}
+{"o":212557.6440034116,"h":213815.2550026426,"l":211224.6306251397,"c":213741.6470642445,"v":750073.050492011,"t":1729378800}
+{"o":213741.6470642445,"h":214831.2273450882,"l":212326.4528739286,"c":212418.4209472224,"v":770591.6066652251,"t":1729382400}
+{"o":212418.4209472224,"h":213237.4293180211,"l":210863.8883445837,"c":212364.8567053665,"v":739833.5067279942,"t":1729386000}
+{"o":212364.8567053665,"h":213168.9515057883,"l":211839.828136018,"c":212169.2025102567,"v":585615.7632393028,"t":1729389600}
+{"o":212169.2025102567,"h":212846.5479888253,"l":211602.2073017723,"c":212792.6714120882,"v":558970.9250128941,"t":1729393200}
+{"o":212792.6714120882,"h":214035.8624627274,"l":212280.8174373483,"c":213390.7797476262,"v":553073.7537982706,"t":1729396800}
+{"o":213390.7797476262,"h":214958.0942851097,"l":212224.1482860719,"c":213192.5927048028,"v":586084.3918608228,"t":1729400400}
+{"o":213192.5927048028,"h":213271.0308859611,"l":212171.9065264414,"c":213029.63297875,"v":525340.5132502143,"t":1729404000}
+{"o":213029.63297875,"h":213343.3014776701,"l":212306.1896887573,"c":212463.7825157574,"v":500506.3821856235,"t":1729407600}
+{"o":212463.7825157574,"h":213163.9963542549,"l":211911.6271394812,"c":212443.7864377036,"v":583789.618200062,"t":1729411200}
+{"o":212443.7864377036,"h":213323.7743199696,"l":212060.205347671,"c":212937.9813029003,"v":445613.2633214548,"t":1729414800}
+{"o":212937.9813029003,"h":213284.5453690192,"l":212210.0263745881,"c":212443.6682234533,"v":516724.5486199924,"t":1729418400}
+{"o":212443.6682234533,"h":213176.2058754827,"l":212412.907530432,"c":213007.8340073622,"v":671715.3664532085,"t":1729422000}
+{"o":213007.8340073622,"h":213138.9768875614,"l":211781.1139824391,"c":211843.9319456678,"v":709140.5351583241,"t":1729425600}
+{"o":211843.9319456678,"h":212405.1891355879,"l":210845.8630065722,"c":211541.3499694096,"v":797236.860597362,"t":1729429200}
+{"o":211541.3499694096,"h":216009.5577567136,"l":211522.7337454802,"c":215130.4515326238,"v":1000339.6182865888,"t":1729432800}
+{"o":215130.4515326238,"h":215355.4012662322,"l":212596.6841954037,"c":214071.018538105,"v":799888.197446215,"t":1729436400}
+{"o":214071.018538105,"h":214494.4075701866,"l":213149.0116003117,"c":213837.8827352797,"v":771367.6734365614,"t":1729440000}
+{"o":213837.8827352797,"h":214917.8670359886,"l":213044.4481965184,"c":214357.6526133365,"v":736654.7883229209,"t":1729443600}
+{"o":214357.6526133365,"h":215727.3340129756,"l":214108.1530202222,"c":214627.3361312665,"v":717804.0694362919,"t":1729447200}
+{"o":214627.3361312665,"h":215328.5843158761,"l":213432.3318772886,"c":214261.8810181195,"v":657561.8601927825,"t":1729450800}
+{"o":214261.8810181195,"h":218347.0165274825,"l":213394.7570250152,"c":217614.1019349605,"v":706149.5132367144,"t":1729454400}
+{"o":217614.1019349605,"h":219197.4268210925,"l":217317.5361747722,"c":219006.9527962072,"v":788344.7600762177,"t":1729458000}
+{"o":219006.9527962072,"h":224014.7159968108,"l":218146.3694332151,"c":223003.2703953464,"v":1073867.1890963006,"t":1729461600}
+{"o":223003.2703953464,"h":225014.7126705588,"l":220683.1597345733,"c":223875.8228524757,"v":1010410.589060955,"t":1729465200}
+{"o":223875.8228524757,"h":227888.8125148987,"l":216732.3448021038,"c":225701.705035013,"v":1146754.8073145594,"t":1729468800}
+{"o":225701.705035013,"h":227880.497769083,"l":224639.8681137849,"c":227113.0115398842,"v":986163.0989955154,"t":1729472400}
+{"o":227113.0115398842,"h":228187.6842396652,"l":224346.5354713643,"c":225381.2730911624,"v":1046834.5575854527,"t":1729476000}
+{"o":225381.2730911624,"h":227110.8003026989,"l":224171.0121063263,"c":226772.7822007398,"v":1438534.5173488522,"t":1729479600}
+{"o":226772.7822007398,"h":228777.3392488979,"l":223841.4524778399,"c":228115.4534866027,"v":962467.0475721916,"t":1729483200}
+{"o":228115.4534866027,"h":229789.2942433736,"l":226238.4434283949,"c":226874.746792014,"v":891002.324743767,"t":1729486800}
+{"o":226874.746792014,"h":228919.386221947,"l":225650.6842511607,"c":226208.9420037289,"v":894925.9228447236,"t":1729490400}
+{"o":226208.9420037289,"h":227329.8887180607,"l":225265.3227665565,"c":225570.3355922526,"v":813039.07092044,"t":1729494000}
+{"o":225570.3355922526,"h":226954.3475884211,"l":221733.5209754952,"c":222538.9808460015,"v":1126880.527188964,"t":1729497600}
+{"o":222538.9808460015,"h":223760.4294841748,"l":218011.9216719845,"c":222818.2257624249,"v":965540.7870533649,"t":1729501200}
+{"o":222818.2257624249,"h":223954.3269932496,"l":221312.9716076799,"c":222120.3060050885,"v":726913.556510599,"t":1729504800}
+{"o":222120.3060050885,"h":224371.8424825513,"l":218456.8359235002,"c":222430.7210247621,"v":705586.6161703295,"t":1729508400}
+{"o":222430.7210247621,"h":223404.3783904829,"l":221124.8798496775,"c":221549.3283647212,"v":696523.3976496306,"t":1729512000}
+{"o":221549.3283647212,"h":222180.9018069033,"l":216042.9895205651,"c":217510.7300441542,"v":1129020.2834600031,"t":1729515600}
+{"o":217510.7300441542,"h":220493.080797952,"l":211452.7213346761,"c":219679.472324467,"v":983719.7049665111,"t":1729519200}
+{"o":219679.472324467,"h":221054.6225549041,"l":218110.4986619077,"c":221054.6225549041,"v":829202.4270222377,"t":1729522800}
+{"o":221054.6225549041,"h":221105.4324533039,"l":218137.8624185969,"c":220181.1877328531,"v":937298.1232372626,"t":1729526400}
+{"o":220181.1877328531,"h":222132.8814162608,"l":219958.5932137672,"c":221619.3590206318,"v":1043503.5346612601,"t":1729530000}
+{"o":221619.3590206318,"h":222196.478792072,"l":220484.6625649095,"c":221642.2625024554,"v":982794.1937437351,"t":1729533600}
+{"o":221642.2625024554,"h":224822.8493794401,"l":221617.7836666593,"c":224438.6158968992,"v":992974.8315946161,"t":1729537200}
+{"o":224438.6158968992,"h":224468.0666071944,"l":222201.5137909073,"c":222664.5162451286,"v":780167.931460223,"t":1729540800}
+{"o":222664.5162451286,"h":224890.781562144,"l":222660.2712115964,"c":224052.9935658388,"v":963499.9950953027,"t":1729544400}
+{"o":224052.9935658388,"h":224900.1294310961,"l":223262.333513066,"c":224513.6071781408,"v":751328.0924705273,"t":1729548000}
+{"o":224513.6071781408,"h":224513.6071781408,"l":220584.351948821,"c":222323.6236960496,"v":756704.9829560759,"t":1729551600}
+{"o":222323.6236960496,"h":222734.7823137147,"l":214913.1720993065,"c":221174.7192736398,"v":997995.957334864,"t":1729555200}
+{"o":221174.7192736398,"h":223830.5775545104,"l":219306.6359661351,"c":223353.262711577,"v":815570.331666428,"t":1729558800}
+{"o":223353.262711577,"h":224497.8456329203,"l":221940.8519884474,"c":221995.5729218333,"v":848169.5021576401,"t":1729562400}
+{"o":221995.5729218333,"h":222742.8304417525,"l":219722.9816132064,"c":222539.0727982923,"v":880126.6241830852,"t":1729566000}
+{"o":222539.0727982923,"h":225261.9277734076,"l":222216.3426826862,"c":223736.4641735308,"v":881430.9109251716,"t":1729569600}
+{"o":223736.4641735308,"h":227428.1475585873,"l":223419.7184684561,"c":225319.2130471113,"v":838680.6441296515,"t":1729573200}
+{"o":225319.2130471113,"h":226407.3919721862,"l":224855.2914092127,"c":225038.3139011975,"v":763400.4484467702,"t":1729576800}
+{"o":225038.3139011975,"h":225416.0355269982,"l":223216.6268141461,"c":223453.9179251382,"v":841407.1243221503,"t":1729580400}
+{"o":223453.9179251382,"h":223595.0621687805,"l":219322.4184956463,"c":221518.1043329187,"v":897627.07475028,"t":1729584000}
+{"o":221518.1043329187,"h":221703.3689353879,"l":218775.6584352877,"c":220585.7164175229,"v":862128.294694597,"t":1729587600}
+{"o":220585.7164175229,"h":222763.8764998167,"l":219498.661466064,"c":222512.3101521808,"v":721737.9938859025,"t":1729591200}
+{"o":222512.3101521808,"h":226133.3734874679,"l":222330.2475318294,"c":224469.3476761145,"v":783926.9399876712,"t":1729594800}
+{"o":224469.3476761145,"h":226461.0763933496,"l":221527.2866641056,"c":222224.0123024955,"v":917264.9495038571,"t":1729598400}
+{"o":222224.0123024955,"h":223470.8387486153,"l":220309.1560434304,"c":222109.7763352122,"v":912543.8485269181,"t":1729602000}
+{"o":222109.7763352122,"h":229073.4388668327,"l":221480.2515845008,"c":227428.0639901942,"v":1160764.8104019496,"t":1729605600}
+{"o":227428.0639901942,"h":228717.5894704784,"l":222012.8076082888,"c":224376.0394588152,"v":1140119.8867557684,"t":1729609200}
+{"o":224376.0394588152,"h":224903.7896415385,"l":220827.2635262848,"c":222130.4143422643,"v":939495.2683996807,"t":1729612800}
+{"o":222130.4143422643,"h":225779.8549391973,"l":219722.960552055,"c":223566.2667515843,"v":893685.8536852075,"t":1729616400}
+{"o":223566.2667515843,"h":227420.9853859996,"l":222147.7286246181,"c":224625.1030478941,"v":899063.8195901397,"t":1729620000}
+{"o":224625.1030478941,"h":226121.878533933,"l":223858.3446854627,"c":225330.9346079302,"v":842268.7093856756,"t":1729623600}
+{"o":225330.9346079302,"h":225801.1072961258,"l":224375.7953769315,"c":224984.8512319628,"v":802636.3685571972,"t":1729627200}
+{"o":224984.8512319628,"h":225146.447947335,"l":223407.2080110972,"c":224056.9530859505,"v":745204.6337976187,"t":1729630800}
+{"o":224056.9530859505,"h":226251.6066523746,"l":223778.26891261,"c":225948.1475773195,"v":687269.1229945858,"t":1729634400}
+{"o":225948.1475773195,"h":226230.3857166557,"l":221306.0524669102,"c":224141.173700166,"v":684035.0020608279,"t":1729638000}
+{"o":224141.173700166,"h":224563.6417171811,"l":221702.7561439555,"c":222175.0027497658,"v":663634.6052173255,"t":1729641600}
+{"o":222175.0027497658,"h":223961.7254577335,"l":222098.9715820545,"c":223772.5231931841,"v":667767.5434957354,"t":1729645200}
+{"o":223772.5231931841,"h":224006.7838341208,"l":221823.6365568147,"c":222052.642214814,"v":758615.4622269486,"t":1729648800}
+{"o":222052.642214814,"h":222582.9413014536,"l":220057.1589329294,"c":221278.0982094494,"v":804218.3018414665,"t":1729652400}
+{"o":221278.0982094494,"h":222190.5922814285,"l":220611.6258908616,"c":221838.3727993322,"v":695887.0836628006,"t":1729656000}
+{"o":221838.3727993322,"h":222511.9169232929,"l":219720.8404957836,"c":220590.5015663121,"v":716831.965329517,"t":1729659600}
+{"o":220590.5015663121,"h":222525.1326573232,"l":220367.9125580194,"c":220894.3485532853,"v":646043.1463138619,"t":1729663200}
+{"o":220894.3485532853,"h":221581.2212146543,"l":220193.0533176449,"c":221581.2212146543,"v":711827.5280193497,"t":1729666800}
+{"o":221581.2212146543,"h":222469.19457062,"l":220005.1497280465,"c":220461.0047267209,"v":1076073.6730953001,"t":1729670400}
+{"o":220461.0047267209,"h":222025.4628864656,"l":219500.8010718,"c":221531.216658022,"v":949339.1727110035,"t":1729674000}
+{"o":221531.216658022,"h":222995.2437338081,"l":221283.114610831,"c":221539.8541897887,"v":876594.0110694662,"t":1729677600}
+{"o":221539.8541897887,"h":223169.2407725015,"l":221291.6472547267,"c":222467.0200423281,"v":838721.7046299699,"t":1729681200}
+{"o":222467.0200423281,"h":223408.6840836322,"l":220616.9348135589,"c":222600.1339614047,"v":1110968.2720678737,"t":1729684800}
+{"o":222600.1339614047,"h":226825.1346702765,"l":222189.7493339379,"c":226035.9294100969,"v":1175916.0661182757,"t":1729688400}
+{"o":226035.9294100969,"h":226327.5048885067,"l":223654.1648452024,"c":224406.2205701357,"v":1365998.241025364,"t":1729692000}
+{"o":224406.2205701357,"h":225411.8052931438,"l":221095.7211162371,"c":224686.48468037,"v":1645382.5201766142,"t":1729695600}
+{"o":224686.48468037,"h":225358.8734678438,"l":221016.7845412373,"c":221359.544897996,"v":1279611.2815534093,"t":1729699200}
+{"o":221359.544897996,"h":223636.5662115343,"l":221113.5311649936,"c":222198.622079298,"v":1409557.5298950879,"t":1729702800}
+{"o":222198.622079298,"h":227298.1680315585,"l":218310.5256208933,"c":226802.0924148209,"v":1407107.6827178842,"t":1729706400}
+{"o":226802.0924148209,"h":232097.4204465658,"l":225614.0747889396,"c":231181.9249822779,"v":1265961.4757149178,"t":1729710000}
+{"o":231181.9249822779,"h":235094.0722370416,"l":229689.3108519711,"c":232013.0257797388,"v":1155722.0149184132,"t":1729713600}
+{"o":232013.0257797388,"h":233038.5959629824,"l":227460.1302667361,"c":228570.8698035515,"v":1125245.0302906053,"t":1729717200}
+{"o":228570.8698035515,"h":230448.7879601149,"l":219537.1200254428,"c":228507.6765542482,"v":1061649.2305025097,"t":1729720800}
+{"o":228507.6765542482,"h":230050.6542286703,"l":227976.7510139416,"c":228384.9853973219,"v":898445.4243376398,"t":1729724400}
+{"o":228384.9853973219,"h":231513.0692114287,"l":219505.0074480844,"c":231062.785060298,"v":972981.8718487415,"t":1729728000}
+{"o":231062.785060298,"h":233378.335607248,"l":229516.6075337815,"c":231171.5398490632,"v":981996.6190900686,"t":1729731600}
+{"o":231171.5398490632,"h":235954.2014440781,"l":230187.4860571285,"c":233282.4098005527,"v":1172341.2020616513,"t":1729735200}
+{"o":233282.4098005527,"h":234236.3090341963,"l":231534.3584462851,"c":232821.5057127071,"v":1213879.2762565282,"t":1729738800}
+{"o":232821.5057127071,"h":234296.4737595908,"l":231836.2967049173,"c":231962.7330428124,"v":1005709.671671199,"t":1729742400}
+{"o":231962.7330428124,"h":233150.6054028225,"l":230229.6585823081,"c":231479.0213292876,"v":786586.5739387315,"t":1729746000}
+{"o":231479.0213292876,"h":232855.7112269029,"l":230700.5226503987,"c":231817.9903013462,"v":914362.0170577454,"t":1729749600}
+{"o":231817.9903013462,"h":233276.915736481,"l":231163.4919008725,"c":231968.1994277314,"v":919301.2497037681,"t":1729753200}
+{"o":231968.1994277314,"h":233513.2437846353,"l":229935.3429738317,"c":230060.737640436,"v":960956.5615373837,"t":1729756800}
+{"o":230060.737640436,"h":231162.0078864983,"l":227687.9374127242,"c":229547.3914158424,"v":1026577.5198315701,"t":1729760400}
+{"o":229547.3914158424,"h":231687.1818956604,"l":228672.4222818864,"c":231219.7927142666,"v":830976.5282699867,"t":1729764000}
+{"o":231219.7927142666,"h":232759.8086788577,"l":230504.956451427,"c":232509.0057595017,"v":979709.1842180337,"t":1729767600}
+{"o":232509.0057595017,"h":235403.584457342,"l":232076.0745525428,"c":233268.0518632619,"v":1016618.9706127618,"t":1729771200}
+{"o":233268.0518632619,"h":237143.7674401755,"l":232730.4091929818,"c":235045.3429041994,"v":1185308.1463074493,"t":1729774800}
+{"o":235045.3429041994,"h":236732.0975053612,"l":233217.520677961,"c":234924.1151941187,"v":1155837.1211475395,"t":1729778400}
+{"o":234924.1151941187,"h":238461.2814712733,"l":233382.4701689279,"c":234595.4613678809,"v":1174051.4736993185,"t":1729782000}
+{"o":234595.4613678809,"h":238909.416883727,"l":233488.8125139933,"c":236345.2717060878,"v":984417.7603919765,"t":1729785600}
+{"o":236345.2717060878,"h":236982.8145406066,"l":223027.1833764924,"c":234538.6542463525,"v":990110.2600756603,"t":1729789200}
+{"o":234538.6542463525,"h":236168.9302100485,"l":233723.1826851612,"c":235690.8375911038,"v":972569.9557032433,"t":1729792800}
+{"o":235690.8375911038,"h":237560.452534734,"l":234999.8871176042,"c":237240.0661254351,"v":1023060.3704595808,"t":1729796400}
+{"o":237240.0661254351,"h":239405.5092654679,"l":234043.101147548,"c":237211.7638194335,"v":1040729.6440123298,"t":1729800000}
+{"o":237211.7638194335,"h":238980.9288404832,"l":236217.2358139534,"c":238013.8711067021,"v":1071637.5357724649,"t":1729803600}
+{"o":238013.8711067021,"h":240067.4315483872,"l":237532.0017509377,"c":239087.3250914193,"v":1243516.9448032521,"t":1729807200}
+{"o":239087.3250914193,"h":239721.3505173166,"l":234184.4145663986,"c":236577.7483782897,"v":1048712.1011818976,"t":1729810800}
+{"o":236577.7483782897,"h":237793.2313623517,"l":235612.8201061034,"c":236352.0029741958,"v":1029351.7477716617,"t":1729814400}
+{"o":236352.0029741958,"h":236897.2579558048,"l":234205.7574701319,"c":235097.7787437865,"v":924785.5125836945,"t":1729818000}
+{"o":235097.7787437865,"h":236134.9222964027,"l":234214.0669817686,"c":235002.2875340284,"v":767641.3532984271,"t":1729821600}
+{"o":235002.2875340284,"h":235917.3531736186,"l":232108.3265607448,"c":233568.6599946705,"v":893955.024212484,"t":1729825200}
+{"o":233568.6599946705,"h":234099.2570711538,"l":231136.6106649728,"c":231554.5998362634,"v":765193.8882627669,"t":1729828800}
+{"o":231554.5998362634,"h":232835.1713715633,"l":230541.3125221276,"c":232435.2583521992,"v":657190.8262329516,"t":1729832400}
+{"o":232435.2583521992,"h":233312.6565362537,"l":231811.1595877399,"c":232199.7611743548,"v":845832.7546748252,"t":1729836000}
+{"o":232199.7611743548,"h":232576.2169774173,"l":229217.8164814136,"c":229889.5373578513,"v":799233.3191766277,"t":1729839600}
+{"o":229889.5373578513,"h":231139.5903037434,"l":228460.8249669677,"c":230500.0506780843,"v":1199713.7811721689,"t":1729843200}
+{"o":230500.0506780843,"h":231752.092350317,"l":228383.1738028439,"c":231536.037592599,"v":895213.0223364293,"t":1729846800}
+{"o":231536.037592599,"h":232486.7499506453,"l":230473.6228917787,"c":232023.5533929309,"v":921322.2986715981,"t":1729850400}
+{"o":232023.5533929309,"h":232882.9402616396,"l":231569.8588959545,"c":232295.3603579427,"v":706583.7801687167,"t":1729854000}
+{"o":232295.3603579427,"h":233382.1723184602,"l":231662.3517761345,"c":232030.7761354868,"v":770922.0529267016,"t":1729857600}
+{"o":232030.7761354868,"h":234467.7913568999,"l":231192.5472875165,"c":234231.7503210953,"v":917035.6563672549,"t":1729861200}
+{"o":234231.7503210953,"h":237444.4580369465,"l":233263.6654842661,"c":235026.7945461559,"v":1103049.4639827937,"t":1729864800}
+{"o":235026.7945461559,"h":236635.0019068034,"l":227506.3197089712,"c":230649.7222841332,"v":1197218.3063822044,"t":1729868400}
+{"o":230649.7222841332,"h":232460.0919153744,"l":227928.0817754981,"c":230066.1052562125,"v":1318634.1990723202,"t":1729872000}
+{"o":230066.1052562125,"h":231253.5603891644,"l":222503.5925238777,"c":224512.5980352579,"v":1359302.9497102089,"t":1729875600}
+{"o":224512.5980352579,"h":229381.0728808639,"l":220349.707489514,"c":226361.1816527343,"v":1922036.8263842787,"t":1729879200}
+{"o":226361.1816527343,"h":227241.6903072498,"l":221627.3165494882,"c":224435.9613641552,"v":1286853.1962966786,"t":1729882800}
+{"o":224435.9613641552,"h":225529.441205255,"l":220617.5098002144,"c":223167.9266169383,"v":990976.3492883884,"t":1729886400}
+{"o":223167.9266169383,"h":225389.2449202665,"l":222505.4574785504,"c":224674.2495767237,"v":898517.4935410687,"t":1729890000}
+{"o":224674.2495767237,"h":225543.5820142639,"l":218544.1367211682,"c":218818.5283147873,"v":860192.2272475981,"t":1729893600}
+{"o":218818.5283147873,"h":220884.475298116,"l":212889.9037766086,"c":220283.694333256,"v":1931919.3540147038,"t":1729897200}
+{"o":220283.694333256,"h":221644.2718331342,"l":218833.0476725987,"c":220247.3852846083,"v":1190016.8227107648,"t":1729900800}
+{"o":220247.3852846083,"h":220840.2580106174,"l":218186.3386227159,"c":218186.3386227159,"v":762283.2370345498,"t":1729904400}
+{"o":218186.3386227159,"h":221639.8370002058,"l":217046.256265392,"c":220179.814805519,"v":778504.7446962447,"t":1729908000}
+{"o":220179.814805519,"h":221646.519244421,"l":219280.8190974663,"c":221294.4998087907,"v":644948.1947208565,"t":1729911600}
+{"o":221294.4998087907,"h":222642.3596372506,"l":220869.2663192564,"c":222563.5558756449,"v":655633.4131556661,"t":1729915200}
+{"o":222563.5558756449,"h":224674.2492602164,"l":222105.6117973952,"c":222964.7537017284,"v":634399.3319265189,"t":1729918800}
+{"o":222964.7537017284,"h":225292.9828705177,"l":222393.4604341546,"c":225107.6534453721,"v":777250.1209005656,"t":1729922400}
+{"o":225107.6534453721,"h":226085.8588943093,"l":222866.6194055449,"c":223741.6175807347,"v":778042.5193555183,"t":1729926000}
+{"o":223741.6175807347,"h":225489.7971388816,"l":223561.4634910348,"c":225064.9216340234,"v":707254.6709929829,"t":1729929600}
+{"o":225064.9216340234,"h":226613.6455310796,"l":224673.5506940947,"c":225992.7778064139,"v":746396.5491985306,"t":1729933200}
+{"o":225992.7778064139,"h":227621.1319175878,"l":223894.2250251791,"c":226234.7244053988,"v":869174.0267647388,"t":1729936800}
+{"o":226234.7244053988,"h":227785.0819282906,"l":224912.7862345132,"c":225432.9332135014,"v":749898.4339629196,"t":1729940400}
+{"o":225432.9332135014,"h":226684.2771873975,"l":224909.5822401454,"c":225874.8695655892,"v":697360.1922490905,"t":1729944000}
+{"o":225874.8695655892,"h":226225.4574105327,"l":223859.7022266582,"c":224594.4474082279,"v":697850.5394269702,"t":1729947600}
+{"o":224594.4474082279,"h":225322.0289530505,"l":223561.7866755626,"c":224117.0051355778,"v":945199.2549022866,"t":1729951200}
+{"o":224117.0051355778,"h":226853.5297845275,"l":223582.7333822224,"c":225341.5367701362,"v":855239.33617892,"t":1729954800}
+{"o":225341.5367701362,"h":226856.305653432,"l":224759.6675987958,"c":226152.1911089468,"v":695358.7633288716,"t":1729958400}
+{"o":226152.1911089468,"h":227487.8488554697,"l":224907.8879119823,"c":227286.7084724308,"v":737420.569063688,"t":1729962000}
+{"o":227286.7084724308,"h":227679.784521851,"l":226208.0692240803,"c":226992.7066491775,"v":793037.4100874368,"t":1729965600}
+{"o":226992.7066491775,"h":230158.1350553934,"l":226992.7066491775,"c":229202.6897621074,"v":753419.664526645,"t":1729969200}
+{"o":229202.6897621074,"h":231317.8599330409,"l":229040.699916389,"c":230557.8202640803,"v":751010.4384230352,"t":1729972800}
+{"o":230557.8202640803,"h":231532.5515796254,"l":228538.0529892661,"c":228947.3951753224,"v":747258.5306184163,"t":1729976400}
+{"o":228947.3951753224,"h":229959.2773615211,"l":228320.740427464,"c":229041.6765215292,"v":629012.3393754916,"t":1729980000}
+{"o":229041.6765215292,"h":229270.3087468559,"l":227860.3620397591,"c":228304.0002416423,"v":522581.4941951139,"t":1729983600}
+{"o":228304.0002416423,"h":228823.3447882349,"l":226645.4857091991,"c":228043.7109013998,"v":641657.9970088608,"t":1729987200}
+{"o":228043.7109013998,"h":231487.5093702672,"l":227449.0120975637,"c":230405.5681503146,"v":725266.7169969608,"t":1729990800}
+{"o":230405.5681503146,"h":231565.3707194377,"l":228804.4210500007,"c":229247.0542715629,"v":712985.437450798,"t":1729994400}
+{"o":229247.0542715629,"h":230389.0028478931,"l":228105.4425530678,"c":229924.0306079059,"v":611866.4423676205,"t":1729998000}
+{"o":229924.0306079059,"h":230749.1998608822,"l":229365.501454727,"c":230488.7652875617,"v":556814.9129650713,"t":1730001600}
+{"o":230488.7652875617,"h":231323.6284707638,"l":229808.5434816858,"c":230599.9654876438,"v":517210.1731946305,"t":1730005200}
+{"o":230599.9654876438,"h":231697.8248344545,"l":230085.0071510614,"c":231673.9131693818,"v":550015.6793671983,"t":1730008800}
+{"o":231673.9131693818,"h":233906.9914253094,"l":230803.9705182873,"c":231524.8418765678,"v":557222.0871358482,"t":1730012400}
+{"o":231524.8418765678,"h":234566.0701524397,"l":231351.9510843486,"c":234274.7431862694,"v":654596.473602439,"t":1730016000}
+{"o":234274.7431862694,"h":234525.1262641161,"l":232155.3042030424,"c":233374.1963788808,"v":737845.4440744891,"t":1730019600}
+{"o":233374.1963788808,"h":233523.4244393309,"l":231907.5160678525,"c":232139.9429998712,"v":675888.3407187782,"t":1730023200}
+{"o":232139.9429998712,"h":233846.4512265588,"l":231819.8802421055,"c":232633.8603502474,"v":641067.8749325959,"t":1730026800}
+{"o":232633.8603502474,"h":236251.4412477456,"l":232600.8284877774,"c":234915.2403393021,"v":907169.9090112147,"t":1730030400}
+{"o":234915.2403393021,"h":236255.3447367161,"l":233994.6102159948,"c":235222.0655025012,"v":894324.7038993991,"t":1730034000}
+{"o":235222.0655025012,"h":236681.4299680037,"l":234796.32878146,"c":235731.3916858514,"v":898651.0531645096,"t":1730037600}
+{"o":235731.3916858514,"h":237428.3479748018,"l":234723.8154205678,"c":235088.0297069026,"v":820709.7473575651,"t":1730041200}
+{"o":235088.0297069026,"h":236207.7095376955,"l":233247.9720527221,"c":236147.3394997696,"v":787730.6355266077,"t":1730044800}
+{"o":236147.3394997696,"h":238844.2866405846,"l":235350.4688238568,"c":235423.6407071792,"v":814662.177832535,"t":1730048400}
+{"o":235423.6407071792,"h":237041.7332605125,"l":234875.9900004811,"c":234999.7007951031,"v":756662.5766391328,"t":1730052000}
+{"o":234999.7007951031,"h":237008.716875863,"l":234284.4070158269,"c":236810.0672037018,"v":842010.5444966805,"t":1730055600}
+{"o":236810.0672037018,"h":237913.8328921786,"l":236009.1897148571,"c":236389.0657236346,"v":809374.5619634945,"t":1730059200}
+{"o":236389.0657236346,"h":237961.5097237414,"l":235981.6761831229,"c":236680.5858485122,"v":887239.4766081653,"t":1730062800}
+{"o":236680.5858485122,"h":238152.9952168339,"l":236680.5858485122,"c":237552.201618184,"v":818859.8733198716,"t":1730066400}
+{"o":237552.201618184,"h":238242.9313886021,"l":236078.4778092848,"c":236126.3840931593,"v":726918.0703852964,"t":1730070000}
+{"o":236126.3840931593,"h":236806.8671798295,"l":234885.2167088858,"c":235265.0297862797,"v":673068.7455611962,"t":1730073600}
+{"o":235265.0297862797,"h":235962.8624087701,"l":232501.925057457,"c":234841.1284225854,"v":574704.0630374313,"t":1730077200}
+{"o":234841.1284225854,"h":235363.4336974371,"l":233629.1662422679,"c":234066.6719122541,"v":685615.1424315808,"t":1730080800}
+{"o":234066.6719122541,"h":236183.2532904089,"l":233896.8690589208,"c":234864.5313927248,"v":740743.7953576297,"t":1730084400}
+{"o":234864.5313927248,"h":234936.5202269522,"l":232290.7236822351,"c":234203.5073733802,"v":706959.2237710882,"t":1730088000}
+{"o":234203.5073733802,"h":234355.0497787701,"l":231308.2291907675,"c":233058.6616938204,"v":771928.2448009535,"t":1730091600}
+{"o":233058.6616938204,"h":233494.2084524569,"l":231701.9363109823,"c":233195.1871997578,"v":599047.5825855152,"t":1730095200}
+{"o":233195.1871997578,"h":236124.8895688735,"l":233016.7525597237,"c":234786.5160706848,"v":728518.2040911873,"t":1730098800}
+{"o":234786.5160706848,"h":237091.1455704344,"l":234695.1635084695,"c":236338.5646549529,"v":791594.985072323,"t":1730102400}
+{"o":236338.5646549529,"h":237964.0200680409,"l":235793.4434219175,"c":237539.6318498879,"v":621490.7217634267,"t":1730106000}
+{"o":237539.6318498879,"h":238855.3518869021,"l":236839.0691721169,"c":236858.7782106747,"v":695131.5494035837,"t":1730109600}
+{"o":236858.7782106747,"h":238474.9947897762,"l":235639.8094496709,"c":236514.2739429931,"v":683573.6348123461,"t":1730113200}
+{"o":236514.2739429931,"h":238086.1168681733,"l":232016.361011983,"c":237402.4288846425,"v":778626.2958790774,"t":1730116800}
+{"o":237402.4288846425,"h":238080.357763083,"l":233969.3960731148,"c":234252.4304277907,"v":819955.4497743192,"t":1730120400}
+{"o":234252.4304277907,"h":236130.916662278,"l":231509.6404127865,"c":233985.9385556565,"v":884844.0104967288,"t":1730124000}
+{"o":233985.9385556565,"h":234319.0666822008,"l":231213.5264374892,"c":231838.0887544489,"v":851378.1894986914,"t":1730127600}
+{"o":231838.0887544489,"h":234806.0625585412,"l":231015.7268731355,"c":232467.3874439162,"v":944443.385915884,"t":1730131200}
+{"o":232467.3874439162,"h":235907.9208982078,"l":229649.4624369059,"c":233726.4982612991,"v":1106341.4876364574,"t":1730134800}
+{"o":233726.4982612991,"h":235290.9282729065,"l":233530.1694110734,"c":234549.3970466886,"v":853221.878916247,"t":1730138400}
+{"o":234549.3970466886,"h":238286.2431697958,"l":234237.2836867257,"c":235968.4873362837,"v":995173.8476484646,"t":1730142000}
+{"o":235968.4873362837,"h":236372.4985315428,"l":234505.0307472092,"c":236188.1569464687,"v":811825.8193906968,"t":1730145600}
+{"o":236188.1569464687,"h":238423.1109381759,"l":235813.0197748031,"c":237591.9562753376,"v":697764.8493748039,"t":1730149200}
+{"o":237591.9562753376,"h":240418.2337957107,"l":237220.3672309763,"c":238897.5303821061,"v":1058347.0393365012,"t":1730152800}
+{"o":238897.5303821061,"h":239977.0072836058,"l":237345.7028846995,"c":238426.0373892186,"v":834045.362491695,"t":1730156400}
+{"o":238426.0373892186,"h":239679.5515324274,"l":237168.5994066441,"c":238919.8735145973,"v":705325.5151634058,"t":1730160000}
+{"o":238919.8735145973,"h":238998.1700686186,"l":236843.5812062297,"c":238399.2844828481,"v":788452.7696051213,"t":1730163600}
+{"o":238399.2844828481,"h":244960.8941211315,"l":237486.0893598381,"c":241816.1555892724,"v":1204322.7017640891,"t":1730167200}
+{"o":241816.1555892724,"h":244291.9674488357,"l":240356.8024963586,"c":243052.1151749261,"v":822015.4366649179,"t":1730170800}
+{"o":243052.1151749261,"h":244349.7110897245,"l":242215.1768147222,"c":243259.7732701337,"v":667846.1434552119,"t":1730174400}
+{"o":243259.7732701337,"h":243350.3406064937,"l":240715.1985562809,"c":241916.0177339896,"v":759281.5214870139,"t":1730178000}
+{"o":241916.0177339896,"h":242366.9998653389,"l":240677.8136994253,"c":241130.1310235751,"v":628309.6978031418,"t":1730181600}
+{"o":241130.1310235751,"h":241884.0089351062,"l":239638.5543087957,"c":240846.1922113319,"v":650723.8045815884,"t":1730185200}
+{"o":240846.1922113319,"h":242910.309478596,"l":240052.5168690029,"c":242068.5468644657,"v":640784.3775832416,"t":1730188800}
+{"o":242068.5468644657,"h":242720.3973599341,"l":241110.0768309093,"c":242101.9250205955,"v":622469.9353565404,"t":1730192400}
+{"o":242101.9250205955,"h":242670.8341837838,"l":240866.4736668251,"c":242072.3804829477,"v":567804.5454568493,"t":1730196000}
+{"o":242072.3804829477,"h":243203.4419763179,"l":241127.8517556658,"c":241903.5012141532,"v":684750.0350104985,"t":1730199600}
+{"o":241903.5012141532,"h":242650.1030430555,"l":239643.3430081207,"c":239694.342079159,"v":755766.1756031835,"t":1730203200}
+{"o":239694.342079159,"h":241090.4976771382,"l":238499.6590486108,"c":240543.1989820108,"v":790565.0306553008,"t":1730206800}
+{"o":240543.1989820108,"h":241725.3933917574,"l":238614.2520306426,"c":239971.9381290917,"v":1068074.8516430305,"t":1730210400}
+{"o":239971.9381290917,"h":242157.4128603176,"l":238933.4955082371,"c":241404.5909961601,"v":1069074.3382757145,"t":1730214000}
+{"o":241404.5909961601,"h":246303.2083200464,"l":241078.1921191812,"c":244067.5976686774,"v":1304799.1641319266,"t":1730217600}
+{"o":244067.5976686774,"h":245841.1388292598,"l":240566.8395025585,"c":242028.3635314963,"v":1017215.874969652,"t":1730221200}
+{"o":242028.3635314963,"h":243630.1742911703,"l":240921.6839336157,"c":242527.4718916727,"v":1066764.560600884,"t":1730224800}
+{"o":242527.4718916727,"h":243506.6784881022,"l":237269.760190916,"c":238299.7682192326,"v":1147809.8879023546,"t":1730228400}
+{"o":238299.7682192326,"h":239407.073380094,"l":235812.6119051302,"c":238739.8885550188,"v":900752.3372237289,"t":1730232000}
+{"o":238739.8885550188,"h":240265.6769782295,"l":237755.7502057859,"c":239079.9135261183,"v":667634.7012828236,"t":1730235600}
+{"o":239079.9135261183,"h":241323.3671735927,"l":238887.0601226382,"c":240230.9362922675,"v":717569.3915910893,"t":1730239200}
+{"o":240230.9362922675,"h":240980.7070815797,"l":239155.2755574007,"c":239908.2081762662,"v":620222.7946810659,"t":1730242800}
+{"o":239908.2081762662,"h":240418.3168728948,"l":237674.717836325,"c":238906.4653149335,"v":620203.4557731372,"t":1730246400}
+{"o":238906.4653149335,"h":240778.1899068219,"l":236494.4665506084,"c":240563.6977672316,"v":675068.5604795768,"t":1730250000}
+{"o":240563.6977672316,"h":241921.0033908034,"l":239410.5172989972,"c":240252.706137348,"v":633249.6981223089,"t":1730253600}
+{"o":240252.706137348,"h":241395.7181066666,"l":239835.7385003883,"c":240861.3563927741,"v":645156.6032684802,"t":1730257200}
+{"o":240861.3563927741,"h":241889.6787849729,"l":240152.1106761974,"c":241651.7132855174,"v":512791.5637150251,"t":1730260800}
+{"o":241651.7132855174,"h":243335.463366432,"l":240257.3972478783,"c":240736.2640871578,"v":566704.6604381171,"t":1730264400}
+{"o":240736.2640871578,"h":241884.8299705629,"l":238893.7331168035,"c":239140.5216653923,"v":579918.2860108056,"t":1730268000}
+{"o":239140.5216653923,"h":239969.6513637453,"l":238360.006389229,"c":238986.599480395,"v":580573.9713412076,"t":1730271600}
+{"o":238986.599480395,"h":239910.8774296451,"l":237823.6893560922,"c":237964.7506960597,"v":691933.6215690797,"t":1730275200}
+{"o":237964.7506960597,"h":239095.521408176,"l":237614.3060132295,"c":238277.8465191262,"v":507912.4022084267,"t":1730278800}
+{"o":238277.8465191262,"h":238417.0872622103,"l":236948.8633751456,"c":237050.864056114,"v":495835.1466393208,"t":1730282400}
+{"o":237050.864056114,"h":237366.3524697043,"l":234465.7849165408,"c":234930.9718276749,"v":651845.5971924391,"t":1730286000}
+{"o":234930.9718276749,"h":235516.430430829,"l":233479.585345533,"c":234789.3602376167,"v":667282.4531032733,"t":1730289600}
+{"o":234789.3602376167,"h":236261.3330460061,"l":232658.3859103891,"c":236028.4334155772,"v":740975.2894576379,"t":1730293200}
+{"o":236028.4334155772,"h":237196.3870762682,"l":234692.1710138813,"c":235234.0040332214,"v":792185.0599738817,"t":1730296800}
+{"o":235234.0040332214,"h":235446.0560198051,"l":230533.7842426822,"c":232694.7457433684,"v":912819.6984507939,"t":1730300400}
+{"o":232694.7457433684,"h":234512.4468996999,"l":230833.1231149772,"c":234169.832134311,"v":867628.6821607933,"t":1730304000}
+{"o":234169.832134311,"h":234732.5884699386,"l":233360.8146494107,"c":234591.9230571919,"v":885488.0576609122,"t":1730307600}
+{"o":234591.9230571919,"h":235166.7054690866,"l":232241.8759421859,"c":232851.2841819249,"v":929626.4764159203,"t":1730311200}
+{"o":232851.2841819249,"h":233830.01473476,"l":231854.5097465423,"c":233214.6875910572,"v":712562.1806136,"t":1730314800}
+{"o":233214.6875910572,"h":236624.5176315591,"l":231683.2720977224,"c":236362.4723934386,"v":856976.748905464,"t":1730318400}
+{"o":236362.4723934386,"h":236855.58212645,"l":232479.2329572439,"c":234316.7528817339,"v":765988.0797174626,"t":1730322000}
+{"o":234316.7528817339,"h":234969.5820335323,"l":233738.8066346564,"c":234594.6333577984,"v":559674.8568149412,"t":1730325600}
+{"o":234594.6333577984,"h":235696.2402984966,"l":233808.7978906124,"c":233943.3185965925,"v":470938.5040894707,"t":1730329200}
+{"o":233943.3185965925,"h":234789.5104407181,"l":233510.2624284168,"c":234534.7064641877,"v":471339.474584161,"t":1730332800}
+{"o":234534.7064641877,"h":235649.1904544243,"l":233272.7335711193,"c":234902.2778694947,"v":576609.9597961444,"t":1730336400}
+{"o":234902.2778694947,"h":236253.0289557366,"l":234123.3735238206,"c":235219.1087999474,"v":605929.7325171381,"t":1730340000}
+{"o":235219.1087999474,"h":235588.0266671058,"l":232303.5133131662,"c":233228.5478790425,"v":519470.618458293,"t":1730343600}
+{"o":233228.5478790425,"h":234527.4851741964,"l":232992.1189830316,"c":234249.1869775713,"v":495502.1092455161,"t":1730347200}
+{"o":234249.1869775713,"h":235446.3678995609,"l":233947.8723055878,"c":234361.5400924972,"v":499945.2424038043,"t":1730350800}
+{"o":234361.5400924972,"h":234550.7764490763,"l":231922.6668844763,"c":232320.8600099278,"v":479471.9156588942,"t":1730354400}
+{"o":232320.8600099278,"h":233942.6390319307,"l":231666.7413593497,"c":233442.2124227934,"v":441775.101328245,"t":1730358000}
+{"o":233442.2124227934,"h":233542.1759741266,"l":231789.758242591,"c":233035.506113397,"v":494676.7961966927,"t":1730361600}
+{"o":233035.506113397,"h":234715.2834149658,"l":232759.2872814787,"c":234445.6763842796,"v":450759.1375631333,"t":1730365200}
+{"o":234445.6763842796,"h":236220.9323034211,"l":233618.4086691179,"c":235842.3957054029,"v":537173.7164573178,"t":1730368800}
+{"o":235842.3957054029,"h":235901.2145935836,"l":233608.1727217144,"c":234132.9810723532,"v":522908.8156953331,"t":1730372400}
+{"o":234132.9810723532,"h":234713.4384292606,"l":232528.565598842,"c":233121.7407183138,"v":702004.8216585068,"t":1730376000}
+{"o":233121.7407183138,"h":233402.704114535,"l":228565.9492244686,"c":229972.9531697256,"v":904536.6135881776,"t":1730379600}
+{"o":229972.9531697256,"h":230241.1075284128,"l":225709.6785410498,"c":227969.2147444432,"v":1198803.4381742987,"t":1730383200}
+{"o":227969.2147444432,"h":230987.6239369535,"l":227720.6115393466,"c":228172.1102230035,"v":972677.8499303682,"t":1730386800}
+{"o":228172.1102230035,"h":228302.1039545815,"l":226237.4883251638,"c":226983.4568449236,"v":801380.9370986493,"t":1730390400}
+{"o":226983.4568449236,"h":228973.3199425608,"l":226519.8125566989,"c":227737.8546303583,"v":775778.6098881052,"t":1730394000}
+{"o":227737.8546303583,"h":228012.7680584509,"l":225285.3972692157,"c":226787.4507282599,"v":954438.250002488,"t":1730397600}
+{"o":226787.4507282599,"h":227785.1432950369,"l":225026.1228115139,"c":225430.2172110316,"v":800851.3457722529,"t":1730401200}
+{"o":225430.2172110316,"h":227530.4287716082,"l":224985.0084550088,"c":226582.9263185995,"v":725213.6597588439,"t":1730404800}
+{"o":226582.9263185995,"h":227091.9720076599,"l":225743.2588355884,"c":225966.8955997595,"v":671687.3419430786,"t":1730408400}
+{"o":225966.8955997595,"h":226824.8333663944,"l":223873.6474530345,"c":226470.2855726883,"v":778831.8273773181,"t":1730412000}
+{"o":226470.2855726883,"h":227403.0926214895,"l":224327.1837019748,"c":225382.7482406004,"v":657644.0881932426,"t":1730415600}
+{"o":225382.7482406004,"h":226595.8672395468,"l":224937.0464339782,"c":225892.5121464801,"v":549575.146736588,"t":1730419200}
+{"o":225892.5121464801,"h":226570.5413955003,"l":222387.9615207851,"c":223382.8692342332,"v":740861.2554604444,"t":1730422800}
+{"o":223382.8692342332,"h":224296.9420447475,"l":221035.7713506159,"c":224063.7711489748,"v":856129.9135636925,"t":1730426400}
+{"o":224063.7711489748,"h":225030.1239154915,"l":223002.532662524,"c":223428.4138610717,"v":589579.933516272,"t":1730430000}
+{"o":223428.4138610717,"h":223858.6472770461,"l":222786.9863991674,"c":223722.7964688841,"v":499221.518257269,"t":1730433600}
+{"o":223722.7964688841,"h":224124.5158617119,"l":222957.3722597297,"c":223204.472933158,"v":456584.1787743509,"t":1730437200}
+{"o":223204.472933158,"h":223311.3687443994,"l":221100.1970927396,"c":221251.4338498848,"v":517089.9889994313,"t":1730440800}
+{"o":221251.4338498848,"h":222266.025220912,"l":220663.9247189529,"c":221816.0675191407,"v":479832.4041196636,"t":1730444400}
+{"o":221816.0675191407,"h":222667.1636129201,"l":221338.9753879061,"c":221654.4154602179,"v":471582.4832755824,"t":1730448000}
+{"o":221654.4154602179,"h":223276.1750563947,"l":221352.7951073819,"c":223214.0607987808,"v":700137.1832547558,"t":1730451600}
+{"o":223214.0607987808,"h":225608.5065360361,"l":223146.4697172948,"c":224813.3459072947,"v":1046508.0600415288,"t":1730455200}
+{"o":224813.3459072947,"h":225556.3778565058,"l":224165.123179275,"c":224450.1041398504,"v":966794.336598682,"t":1730458800}
+{"o":224450.1041398504,"h":226976.0568595494,"l":224210.9041499575,"c":226816.0982081773,"v":1274401.3483196385,"t":1730462400}
+{"o":226816.0982081773,"h":231293.3608223809,"l":226116.5506347503,"c":231235.5164472837,"v":1008446.7640679596,"t":1730466000}
+{"o":231235.5164472837,"h":232732.6218506119,"l":227820.2830809456,"c":229382.5626278202,"v":1157298.0652796386,"t":1730469600}
+{"o":229382.5626278202,"h":229697.3021722462,"l":218837.7865909853,"c":219565.9927662355,"v":1455219.6064409998,"t":1730473200}
+{"o":219565.9927662355,"h":224242.7199237086,"l":218972.7509118456,"c":222614.1997767795,"v":1350202.8226904576,"t":1730476800}
+{"o":222614.1997767795,"h":224436.2245685445,"l":221950.2826573738,"c":222671.0341543866,"v":1122744.0769990487,"t":1730480400}
+{"o":222671.0341543866,"h":223521.8882466107,"l":221272.0984021386,"c":222230.2950500217,"v":798512.1883412253,"t":1730484000}
+{"o":222230.2950500217,"h":223061.9876709869,"l":220733.3067557527,"c":222726.7610433493,"v":815389.8631268869,"t":1730487600}
+{"o":222726.7610433493,"h":223488.7290753888,"l":221468.1029519865,"c":221575.3897493773,"v":626480.1700959046,"t":1730491200}
+{"o":221575.3897493773,"h":221575.3897493773,"l":219187.4581378051,"c":220933.013133388,"v":806892.1721725304,"t":1730494800}
+{"o":220933.013133388,"h":221879.3632376586,"l":220304.344708908,"c":221790.225395317,"v":614786.738233453,"t":1730498400}
+{"o":221790.225395317,"h":222552.8612346712,"l":221305.0442302893,"c":222172.0437146155,"v":576275.3336036803,"t":1730502000}
+{"o":222172.0437146155,"h":223943.3024982536,"l":222052.1429343934,"c":223179.8512528561,"v":541698.5481573489,"t":1730505600}
+{"o":223179.8512528561,"h":224375.2811054431,"l":223051.1951278869,"c":223879.9080226932,"v":521704.2013039288,"t":1730509200}
+{"o":223879.9080226932,"h":225515.313231034,"l":223618.2677880897,"c":224039.3142993392,"v":510998.4246988642,"t":1730512800}
+{"o":224039.3142993392,"h":224341.7941906272,"l":222990.7259700473,"c":223371.6773938744,"v":457239.0493471723,"t":1730516400}
+{"o":223371.6773938744,"h":223585.6703277978,"l":221442.3049457901,"c":222478.0211006305,"v":357672.7854391625,"t":1730520000}
+{"o":222478.0211006305,"h":223406.1968450441,"l":221573.3812983102,"c":223164.7034442116,"v":339261.6085508863,"t":1730523600}
+{"o":223164.7034442116,"h":223360.3045450022,"l":222370.7573085154,"c":223237.2667901748,"v":369003.7324453021,"t":1730527200}
+{"o":223237.2667901748,"h":224303.7869942967,"l":222641.0287501538,"c":224236.758177416,"v":402087.2562086304,"t":1730530800}
+{"o":224236.758177416,"h":224521.2284100672,"l":222693.7905579667,"c":222887.3017708839,"v":434330.3975309432,"t":1730534400}
+{"o":222887.3017708839,"h":223536.8925202934,"l":221553.0541256094,"c":222532.7857232122,"v":431651.9411527088,"t":1730538000}
+{"o":222532.7857232122,"h":223248.6435844977,"l":221242.8426192812,"c":222594.0816415012,"v":505058.9338379028,"t":1730541600}
+{"o":222594.0816415012,"h":222924.7629976914,"l":220722.1831689417,"c":222070.9767651551,"v":449174.5054394458,"t":1730545200}
+{"o":222070.9767651551,"h":222642.3395154658,"l":220461.3299072579,"c":220696.9056863319,"v":586725.1757442148,"t":1730548800}
+{"o":220696.9056863319,"h":221942.9401615739,"l":218502.3018443128,"c":219722.1236286364,"v":657499.8583546577,"t":1730552400}
+{"o":219722.1236286364,"h":220222.347433756,"l":216282.4344872141,"c":218608.3886267958,"v":727166.9807714743,"t":1730556000}
+{"o":218608.3886267958,"h":219274.723132184,"l":216908.6290379428,"c":219138.1394025018,"v":764671.4797651233,"t":1730559600}
+{"o":219138.1394025018,"h":221274.9281359733,"l":218858.9864213964,"c":220517.0166022553,"v":1122568.134239675,"t":1730563200}
+{"o":220517.0166022553,"h":220569.2891996169,"l":217979.019189383,"c":219339.3583657364,"v":1007760.2138146989,"t":1730566800}
+{"o":219339.3583657364,"h":219947.5819949744,"l":218041.4174756006,"c":219342.0240040852,"v":946629.9886933817,"t":1730570400}
+{"o":219342.0240040852,"h":221273.7015321965,"l":219151.2561631,"c":220908.944170315,"v":938592.9022630502,"t":1730574000}
+{"o":220908.944170315,"h":223922.5401991215,"l":220667.2326376992,"c":223049.3906078096,"v":1045763.7661959113,"t":1730577600}
+{"o":223049.3906078096,"h":223394.624071566,"l":222356.6469016484,"c":222446.2299235576,"v":623111.349010294,"t":1730581200}
+{"o":222446.2299235576,"h":223011.7693557683,"l":221707.197855416,"c":221970.1187613596,"v":597591.1127273744,"t":1730584800}
+{"o":221970.1187613596,"h":222289.688682925,"l":220770.7210539461,"c":222287.5186454902,"v":744904.91888542,"t":1730588400}
+{"o":222287.5186454902,"h":222890.5414288639,"l":221008.7588370753,"c":221032.0140170191,"v":655745.7543409771,"t":1730592000}
+{"o":221032.0140170191,"h":221353.0999304167,"l":218983.2840302816,"c":219228.5193952736,"v":661240.7408141718,"t":1730595600}
+{"o":219228.5193952736,"h":219869.2035586444,"l":214620.8197840463,"c":216955.1306219532,"v":1050203.5742004167,"t":1730599200}
+{"o":216955.1306219532,"h":217444.0553316811,"l":215155.6693781507,"c":216669.1680708725,"v":725303.6267277865,"t":1730602800}
+{"o":216669.1680708725,"h":218885.5827050958,"l":216281.4592464384,"c":218223.0236562331,"v":516118.5492471192,"t":1730606400}
+{"o":218223.0236562331,"h":219032.6952664392,"l":216637.9766653656,"c":216716.7775958546,"v":733298.5379309388,"t":1730610000}
+{"o":216716.7775958546,"h":218870.6750473013,"l":216305.9786049224,"c":218270.6953352671,"v":647585.1304717301,"t":1730613600}
+{"o":218270.6953352671,"h":219480.1855989326,"l":217987.4285623815,"c":218713.9951155043,"v":524296.7604269244,"t":1730617200}
+{"o":218713.9951155043,"h":219398.1107278981,"l":217590.1218783053,"c":219093.8223257259,"v":663006.2316731113,"t":1730620800}
+{"o":219093.8223257259,"h":219671.1072261067,"l":217548.6128388049,"c":217855.2707259984,"v":701295.7932853175,"t":1730624400}
+{"o":217855.2707259984,"h":220074.3618830792,"l":217855.2707259984,"c":219434.3541438532,"v":725512.5516188295,"t":1730628000}
+{"o":219434.3541438532,"h":220464.6297713337,"l":218475.4846924733,"c":218884.9733330509,"v":714309.2549937472,"t":1730631600}
+{"o":218884.9733330509,"h":220177.5885256276,"l":218330.3566733539,"c":218724.0284754354,"v":792888.5040911554,"t":1730635200}
+{"o":218724.0284754354,"h":219482.6764694714,"l":214937.5976521232,"c":215365.342250543,"v":1010127.4243835056,"t":1730638800}
+{"o":215365.342250543,"h":216165.1645240459,"l":212456.0136067249,"c":213013.3355515951,"v":1040176.7334537315,"t":1730642400}
+{"o":213013.3355515951,"h":214334.888621978,"l":210762.6053524306,"c":214016.5751024405,"v":1111389.4644878798,"t":1730646000}
+{"o":214016.5751024405,"h":215883.4340263226,"l":213209.7786146043,"c":213435.6483506516,"v":862662.8858863433,"t":1730649600}
+{"o":213435.6483506516,"h":216441.66897548,"l":213333.0572348169,"c":215459.2310002531,"v":789370.9033810706,"t":1730653200}
+{"o":215459.2310002531,"h":215827.4192301156,"l":211432.6611418466,"c":212544.6869797167,"v":769030.5238239658,"t":1730656800}
+{"o":212544.6869797167,"h":215744.9927165223,"l":212408.8154917523,"c":215415.9921679215,"v":781133.8465006737,"t":1730660400}
+{"o":215415.9921679215,"h":217816.2653773755,"l":214709.2761641758,"c":217816.2653773755,"v":796322.1120119483,"t":1730664000}
+{"o":217816.2653773755,"h":219123.4054048627,"l":217391.1997571278,"c":218347.8315194888,"v":861522.2990032804,"t":1730667600}
+{"o":218347.8315194888,"h":219061.5261440464,"l":217153.5911276318,"c":217820.5152641524,"v":619667.361268773,"t":1730671200}
+{"o":217820.5152641524,"h":218195.7207895587,"l":216493.8457477658,"c":217414.9314082615,"v":572861.488484902,"t":1730674800}
+{"o":217414.9314082615,"h":217414.9314082615,"l":214644.0924405172,"c":216187.6870391757,"v":624642.9970252212,"t":1730678400}
+{"o":216187.6870391757,"h":218822.5380539538,"l":215668.068364931,"c":217832.5438467873,"v":796322.3118000116,"t":1730682000}
+{"o":217832.5438467873,"h":219949.1154602356,"l":217227.1619548131,"c":219949.1154602356,"v":1133304.5369881296,"t":1730685600}
+{"o":219949.1154602356,"h":220670.9806430399,"l":217621.8769159747,"c":217772.9489916678,"v":737069.0966614292,"t":1730689200}
+{"o":217772.9489916678,"h":219133.2587767057,"l":217628.0718275932,"c":217983.9056526237,"v":574487.1184023157,"t":1730692800}
+{"o":217983.9056526237,"h":218126.9874427506,"l":215701.3464809902,"c":215897.0455485717,"v":552411.5057443863,"t":1730696400}
+{"o":215897.0455485717,"h":217558.2727538456,"l":215262.2497627912,"c":217390.5816749069,"v":480577.1604651337,"t":1730700000}
+{"o":217390.5816749069,"h":217578.7144304563,"l":215024.8927049886,"c":215790.9922434858,"v":520615.1450835262,"t":1730703600}
+{"o":215790.9922434858,"h":216514.1330816508,"l":213923.5486998372,"c":214805.0722714796,"v":582228.6659786932,"t":1730707200}
+{"o":214805.0722714796,"h":216584.5280825225,"l":214766.6532205413,"c":216348.4456904306,"v":563436.0052113867,"t":1730710800}
+{"o":216348.4456904306,"h":218981.2908763496,"l":216050.1390087572,"c":218507.2789825013,"v":683752.7974035685,"t":1730714400}
+{"o":218507.2789825013,"h":220357.5427048704,"l":217963.2148496064,"c":219395.0821788157,"v":677231.6899100727,"t":1730718000}
+{"o":219395.0821788157,"h":220554.5076244072,"l":218009.5912091889,"c":219511.2137936537,"v":696300.9601731213,"t":1730721600}
+{"o":219511.2137936537,"h":220544.957891164,"l":218327.4304533202,"c":218409.326791461,"v":674206.8917095468,"t":1730725200}
+{"o":218409.326791461,"h":219837.3019414381,"l":216696.6759487,"c":217411.9078028738,"v":680498.0123444252,"t":1730728800}
+{"o":217411.9078028738,"h":218714.2077416866,"l":216116.1242837703,"c":218099.3679084028,"v":634600.7255211488,"t":1730732400}
+{"o":218099.3679084028,"h":218606.8488263747,"l":213301.4835830338,"c":214186.209031923,"v":654754.135641617,"t":1730736000}
+{"o":214186.209031923,"h":216206.8100503632,"l":213689.8238884711,"c":214720.8821575739,"v":678497.9576266933,"t":1730739600}
+{"o":214720.8821575739,"h":215759.7411206302,"l":212376.4577171496,"c":212880.9735000064,"v":840236.6902393389,"t":1730743200}
+{"o":212880.9735000064,"h":214274.0793030933,"l":212666.8573268772,"c":213403.6755637599,"v":598553.921343261,"t":1730746800}
+{"o":213403.6755637599,"h":213946.5052849538,"l":210831.8969573705,"c":211700.5080562709,"v":647929.2815592425,"t":1730750400}
+{"o":211700.5080562709,"h":212779.7664282917,"l":206276.3083949413,"c":207769.236107552,"v":927513.743791781,"t":1730754000}
+{"o":207769.236107552,"h":212316.9559605088,"l":207395.4072967975,"c":211345.3154280125,"v":815542.1891035445,"t":1730757600}
+{"o":211345.3154280125,"h":212281.206160441,"l":210156.2105475006,"c":211229.7244311642,"v":604447.1742205134,"t":1730761200}
+{"o":211229.7244311642,"h":213386.211489885,"l":211101.8334885696,"c":212060.6905070571,"v":769304.6755927575,"t":1730764800}
+{"o":212060.6905070571,"h":212372.1251656285,"l":209816.836748491,"c":211602.0459469067,"v":685110.7464124099,"t":1730768400}
+{"o":211602.0459469067,"h":212793.4646722187,"l":211267.4227172535,"c":211589.020308297,"v":611433.6738704821,"t":1730772000}
+{"o":211589.020308297,"h":213560.5313771395,"l":210203.6275855236,"c":213463.7964105088,"v":695604.2982507249,"t":1730775600}
+{"o":213463.7964105088,"h":214587.3883355938,"l":213081.302335706,"c":213915.9845465562,"v":557687.3108742632,"t":1730779200}
+{"o":213915.9845465562,"h":215457.5239015959,"l":213201.8848261267,"c":215031.0814627382,"v":526404.7932886404,"t":1730782800}
+{"o":215031.0814627382,"h":215409.1962936506,"l":213909.1411281973,"c":215216.1968251191,"v":550508.3167245575,"t":1730786400}
+{"o":215216.1968251191,"h":217211.6592330145,"l":214980.2562262577,"c":216718.6105704846,"v":650156.2007265164,"t":1730790000}
+{"o":216718.6105704846,"h":217379.1912868835,"l":216248.1812005456,"c":217377.0050413683,"v":613390.5168673113,"t":1730793600}
+{"o":217377.0050413683,"h":218089.5270867204,"l":216382.4404079482,"c":216413.9154679027,"v":540489.5850227621,"t":1730797200}
+{"o":216413.9154679027,"h":216558.7461342026,"l":215380.4201927069,"c":216312.9402799637,"v":506572.3617497822,"t":1730800800}
+{"o":216312.9402799637,"h":217796.2263743428,"l":216265.8618911408,"c":217108.2203758287,"v":529147.7438528748,"t":1730804400}
+{"o":217108.2203758287,"h":219552.5383529875,"l":216455.6058873605,"c":218486.110453292,"v":621458.9654753796,"t":1730808000}
+{"o":218486.110453292,"h":219297.5096714561,"l":217022.5227787163,"c":219010.687159174,"v":725978.1927732999,"t":1730811600}
+{"o":219010.687159174,"h":224776.478976849,"l":218576.1452538606,"c":223307.103598304,"v":1147828.4885459105,"t":1730815200}
+{"o":223307.103598304,"h":224174.4568215524,"l":220315.216964243,"c":221906.2611054241,"v":1102884.7289577529,"t":1730818800}
+{"o":221906.2611054241,"h":225898.0838270164,"l":221646.3932390208,"c":225520.8726271085,"v":928385.7127540894,"t":1730822400}
+{"o":225520.8726271085,"h":226491.3052493138,"l":223053.7891821099,"c":223083.319539952,"v":780168.6019469246,"t":1730826000}
+{"o":223083.319539952,"h":223915.9545004668,"l":222139.4420365394,"c":223278.786382349,"v":675288.6954667758,"t":1730829600}
+{"o":223278.786382349,"h":224040.6762752109,"l":218793.8171319044,"c":219565.8161380986,"v":740019.1763877869,"t":1730833200}
+{"o":219565.8161380986,"h":223393.5314016899,"l":218449.659671769,"c":223231.5737087218,"v":739777.8447380951,"t":1730836800}
+{"o":223231.5737087218,"h":223432.8333413594,"l":220683.0664109385,"c":221268.5868101333,"v":548276.1745283129,"t":1730840400}
+{"o":221268.5868101333,"h":224038.4404579311,"l":219351.1277895496,"c":224008.402435287,"v":629979.1280452684,"t":1730844000}
+{"o":224008.402435287,"h":224456.8629210664,"l":222608.8648273553,"c":222932.3628513204,"v":679922.2253177338,"t":1730847600}
+{"o":222932.3628513204,"h":231821.4043591834,"l":222683.3600468542,"c":230928.740440009,"v":1262549.2831316204,"t":1730851200}
+{"o":230928.740440009,"h":233741.6251526381,"l":229244.3910223238,"c":231928.809873176,"v":1144628.7207101923,"t":1730854800}
+{"o":231928.809873176,"h":241344.5735269416,"l":230844.7978375533,"c":240471.2831323882,"v":1244134.9612370189,"t":1730858400}
+{"o":240471.2831323882,"h":247826.5961317803,"l":238522.4814636176,"c":247413.9643405547,"v":2039728.6209468408,"t":1730862000}
+{"o":247413.9643405547,"h":252032.2004221731,"l":243879.1558229361,"c":247774.1899054793,"v":1634290.9855232148,"t":1730865600}
+{"o":247774.1899054793,"h":248459.2448853561,"l":244133.247728074,"c":247862.2830445666,"v":1307138.5925891625,"t":1730869200}
+{"o":247862.2830445666,"h":252690.9150920831,"l":246952.6469981491,"c":247759.729278867,"v":1444961.1242221424,"t":1730872800}
+{"o":247759.729278867,"h":251785.5513563817,"l":245067.0434800514,"c":246094.9285971245,"v":1372956.6506670036,"t":1730876400}
+{"o":246094.9285971245,"h":246915.8268755413,"l":241040.0760167518,"c":245111.3013324557,"v":1236918.2965408515,"t":1730880000}
+{"o":245111.3013324557,"h":247699.0391986185,"l":245085.0278401866,"c":246790.0415115483,"v":799880.5815218602,"t":1730883600}
+{"o":246790.0415115483,"h":248304.4451209368,"l":245854.2255736349,"c":247916.2054929739,"v":680088.7054958007,"t":1730887200}
+{"o":247916.2054929739,"h":250104.8988244576,"l":247201.4765300265,"c":249816.0206058313,"v":663562.6291899821,"t":1730890800}
+{"o":249816.0206058313,"h":252528.3710017329,"l":249139.6216199592,"c":249360.982312413,"v":742885.4671907807,"t":1730894400}
+{"o":249360.982312413,"h":251004.6605177363,"l":248316.0583660204,"c":250299.6571940641,"v":775149.2244927972,"t":1730898000}
+{"o":250299.6571940641,"h":252479.7230491263,"l":246964.1223705949,"c":247592.2065793225,"v":972755.8106472379,"t":1730901600}
+{"o":247592.2065793225,"h":251418.314484955,"l":246705.6351105971,"c":248376.9697363543,"v":1014186.8522270817,"t":1730905200}
+{"o":248376.9697363543,"h":249282.5181545178,"l":247241.5917556781,"c":249131.5725532599,"v":755955.8625683935,"t":1730908800}
+{"o":249131.5725532599,"h":249996.1920537347,"l":247052.2646445638,"c":248555.6794648153,"v":769411.4712636726,"t":1730912400}
+{"o":248555.6794648153,"h":251641.9104247645,"l":248481.8615529052,"c":251173.7071586715,"v":714439.5776951306,"t":1730916000}
+{"o":251173.7071586715,"h":252406.8185060024,"l":249886.0512570076,"c":252324.0207178343,"v":785768.526831587,"t":1730919600}
+{"o":252324.0207178343,"h":252891.1947497402,"l":249734.6052118632,"c":251133.9744023292,"v":873171.0255913167,"t":1730923200}
+{"o":251133.9744023292,"h":254473.352753029,"l":249890.8810044315,"c":252975.6278888669,"v":980598.4218658439,"t":1730926800}
+{"o":252975.6278888669,"h":254415.7231236936,"l":252207.2501222737,"c":253082.1957685447,"v":790615.148999939,"t":1730930400}
+{"o":253082.1957685447,"h":253389.63852322,"l":249829.8045968394,"c":249943.4361133663,"v":780307.5049239524,"t":1730934000}
+{"o":249943.4361133663,"h":250981.5453517233,"l":248938.2928199477,"c":250768.442846024,"v":795453.2438173668,"t":1730937600}
+{"o":250768.442846024,"h":258068.4642031416,"l":249169.6135235626,"c":253555.9630754414,"v":962929.6430285022,"t":1730941200}
+{"o":253555.9630754414,"h":256965.6139524193,"l":253530.2924072001,"c":256324.8492835997,"v":839412.6005201408,"t":1730944800}
+{"o":256324.8492835997,"h":256395.8029505506,"l":252507.5440702774,"c":253117.1890668402,"v":806082.6225647554,"t":1730948400}
+{"o":253117.1890668402,"h":254496.0465835474,"l":251839.3293116512,"c":252298.7763468141,"v":664424.6716962978,"t":1730952000}
+{"o":252298.7763468141,"h":252941.7737054412,"l":251368.897051566,"c":252788.7352932644,"v":596836.9848571375,"t":1730955600}
+{"o":252788.7352932644,"h":252978.0404559578,"l":249003.2165289645,"c":250922.4245839394,"v":649584.3187632599,"t":1730959200}
+{"o":250922.4245839394,"h":252516.0825366609,"l":249490.5668934474,"c":251693.3981574345,"v":582659.6135462548,"t":1730962800}
+{"o":251693.3981574345,"h":253649.6036556588,"l":251548.8184791474,"c":252963.0685300245,"v":621230.0030096332,"t":1730966400}
+{"o":252963.0685300245,"h":252963.0685300245,"l":250823.8974668155,"c":252149.8535513803,"v":527615.5044154356,"t":1730970000}
+{"o":252149.8535513803,"h":252223.4620765673,"l":249786.2376582913,"c":251011.1748596184,"v":562730.0329641682,"t":1730973600}
+{"o":251011.1748596184,"h":251495.4240544822,"l":248889.7348706165,"c":249019.3862155448,"v":528910.3383446127,"t":1730977200}
+{"o":249019.3862155448,"h":251631.060205461,"l":248645.1978685774,"c":251108.8835943203,"v":551788.1483419732,"t":1730980800}
+{"o":251108.8835943203,"h":252187.6070748171,"l":248443.5780439838,"c":249124.2851909662,"v":622598.1196847745,"t":1730984400}
+{"o":249124.2851909662,"h":252127.0279589955,"l":248976.2268595447,"c":251274.312392508,"v":890915.1164163473,"t":1730988000}
+{"o":251274.312392508,"h":258059.0086115465,"l":249991.4491401298,"c":257960.7318734652,"v":1086176.8767899773,"t":1730991600}
+{"o":257960.7318734652,"h":261575.0148758044,"l":255778.1710438243,"c":259713.0526374481,"v":1019374.6122557997,"t":1730995200}
+{"o":259713.0526374481,"h":262740.6444495872,"l":258267.7990426468,"c":262271.7545817606,"v":986350.1817440016,"t":1730998800}
+{"o":262271.7545817606,"h":265465.051690565,"l":260742.8926901879,"c":263573.3529342867,"v":1005366.8765796091,"t":1731002400}
+{"o":263573.3529342867,"h":264173.4622649997,"l":260344.144523308,"c":263926.0040219515,"v":941809.930015534,"t":1731006000}
+{"o":263926.0040219515,"h":264834.236661452,"l":262288.5534541849,"c":264057.4613775771,"v":907566.4211263137,"t":1731009600}
+{"o":264057.4613775771,"h":265239.4236428458,"l":262827.6361806375,"c":262875.4938617666,"v":974818.1721596121,"t":1731013200}
+{"o":262875.4938617666,"h":263554.4464981684,"l":260160.110686754,"c":261433.5768307038,"v":896780.3127820333,"t":1731016800}
+{"o":261433.5768307038,"h":263156.4876288556,"l":259974.5790105997,"c":262873.0624504255,"v":725265.1180169109,"t":1731020400}
+{"o":262873.0624504255,"h":269047.5023298991,"l":262873.0624504255,"c":266171.5215074155,"v":1036204.2404394692,"t":1731024000}
+{"o":266171.5215074155,"h":268071.2123524642,"l":264679.0659713679,"c":265550.206368872,"v":933800.1183735981,"t":1731027600}
+{"o":265550.206368872,"h":265845.2735541551,"l":262028.2213694546,"c":262447.7240561874,"v":1029510.5453888039,"t":1731031200}
+{"o":262447.7240561874,"h":265935.5980186105,"l":262055.062020583,"c":265441.368348077,"v":694836.4160065018,"t":1731034800}
+{"o":265441.368348077,"h":266504.0782118493,"l":264552.7814485214,"c":265093.5068717923,"v":557518.5495627857,"t":1731038400}
+{"o":265093.5068717923,"h":268056.583177454,"l":264796.3683506958,"c":266729.918063441,"v":612616.8879421009,"t":1731042000}
+{"o":266729.918063441,"h":267525.6011608557,"l":265151.1497903613,"c":266270.9621839063,"v":571490.9062555763,"t":1731045600}
+{"o":266270.9621839063,"h":269019.0957305624,"l":264311.9676468028,"c":268588.7079001516,"v":655597.1993821325,"t":1731049200}
+{"o":268588.7079001516,"h":268596.9427305006,"l":265401.0900158001,"c":266841.1808874116,"v":602632.5291809924,"t":1731052800}
+{"o":266841.1808874116,"h":271961.0616539682,"l":266421.7224583467,"c":270930.3297952579,"v":652474.2680303359,"t":1731056400}
+{"o":270930.3297952579,"h":273412.6457293711,"l":269261.5652982147,"c":272645.9792511788,"v":736160.8314941707,"t":1731060000}
+{"o":272645.9792511788,"h":274689.5420389288,"l":271867.443615161,"c":271867.443615161,"v":722381.238560656,"t":1731063600}
+{"o":271867.443615161,"h":273351.9216995059,"l":270943.2810380071,"c":271320.7148560802,"v":768937.4350615711,"t":1731067200}
+{"o":271320.7148560802,"h":274586.6423594939,"l":270741.8419019955,"c":273843.1962711368,"v":731289.0033501745,"t":1731070800}
+{"o":273843.1962711368,"h":274563.6974661816,"l":266904.8822365946,"c":267350.071419938,"v":977142.785897927,"t":1731074400}
+{"o":267350.071419938,"h":270934.569030934,"l":265653.5565909512,"c":269255.7166939498,"v":905903.4315632657,"t":1731078000}
+{"o":269255.7166939498,"h":269914.6036345614,"l":263767.0880911854,"c":263988.2843712129,"v":854870.6619070395,"t":1731081600}
+{"o":263988.2843712129,"h":267289.7120369896,"l":262825.4943736541,"c":266729.8118298099,"v":830909.6467899905,"t":1731085200}
+{"o":266729.8118298099,"h":270594.7804846108,"l":265737.9206819008,"c":267602.3741051557,"v":812470.1524401746,"t":1731088800}
+{"o":267602.3741051557,"h":270004.9071951392,"l":267242.2017669571,"c":267328.6430936103,"v":803656.0861349109,"t":1731092400}
+{"o":267328.6430936103,"h":268216.1593141935,"l":264707.4941915766,"c":265859.37204462,"v":806850.7701771496,"t":1731096000}
+{"o":265859.37204462,"h":266494.3719492343,"l":263977.5765348695,"c":266124.3245478222,"v":643522.0821264188,"t":1731099600}
+{"o":266124.3245478222,"h":267294.0454593843,"l":265416.4289114059,"c":266325.560198508,"v":639471.4843304341,"t":1731103200}
+{"o":266325.560198508,"h":267740.3850261637,"l":265350.8184561375,"c":267446.2043258993,"v":536599.7863075652,"t":1731106800}
+{"o":267446.2043258993,"h":267924.1836941155,"l":265969.1047573255,"c":267326.0724170416,"v":622645.9139428799,"t":1731110400}
+{"o":267326.0724170416,"h":267861.9080797755,"l":266038.9003578101,"c":267085.9995595997,"v":626693.831421372,"t":1731114000}
+{"o":267085.9995595997,"h":267577.8711305297,"l":264058.2596366482,"c":267090.0184147179,"v":617624.5046338078,"t":1731117600}
+{"o":267090.0184147179,"h":268102.3748744306,"l":265347.9979963842,"c":266573.7327020363,"v":577662.5183208743,"t":1731121200}
+{"o":266573.7327020363,"h":267903.2554212905,"l":266573.7327020363,"c":267293.79067499,"v":518196.85714987,"t":1731124800}
+{"o":267293.79067499,"h":270164.4159055566,"l":267028.434347048,"c":268959.7494696834,"v":581355.4628114263,"t":1731128400}
+{"o":268959.7494696834,"h":271132.3398230245,"l":268332.7428089993,"c":268945.164808548,"v":611150.3246620022,"t":1731132000}
+{"o":268945.164808548,"h":269029.6450267418,"l":267219.9563186679,"c":267956.4557013597,"v":566669.1834935757,"t":1731135600}
+{"o":267956.4557013597,"h":271172.8246769555,"l":267615.4122949673,"c":269736.2561058346,"v":624697.0876397722,"t":1731139200}
+{"o":269736.2561058346,"h":271227.584375419,"l":269736.2561058346,"c":270028.4435851646,"v":691907.5301275851,"t":1731142800}
+{"o":270028.4435851646,"h":272349.2834326246,"l":269624.462149493,"c":271664.020508739,"v":542183.8519228265,"t":1731146400}
+{"o":271664.020508739,"h":271925.7636587583,"l":269636.0147716711,"c":270788.1738728539,"v":556651.1720402177,"t":1731150000}
+{"o":270788.1738728539,"h":271171.0106263643,"l":267702.8595978394,"c":267755.1802008768,"v":575876.8011255783,"t":1731153600}
+{"o":267755.1802008768,"h":269052.6442028751,"l":266923.217234893,"c":267289.9437831293,"v":539967.5902600234,"t":1731157200}
+{"o":267289.9437831293,"h":267289.9437831293,"l":264274.5695501027,"c":265242.49103802,"v":643883.2014876724,"t":1731160800}
+{"o":265242.49103802,"h":265982.5711183138,"l":264145.1738541081,"c":265630.0729623821,"v":538260.2504346763,"t":1731164400}
+{"o":265630.0729623821,"h":265948.2624830285,"l":263017.4105209834,"c":263374.7072117781,"v":602536.466995715,"t":1731168000}
+{"o":263374.7072117781,"h":265156.0660436079,"l":260974.0934488981,"c":265117.6952563999,"v":643483.7252148908,"t":1731171600}
+{"o":265117.6952563999,"h":266343.3949979949,"l":264752.5523521717,"c":266152.3907175481,"v":512677.8985085678,"t":1731175200}
+{"o":266152.3907175481,"h":267224.2477908382,"l":263913.6609701026,"c":264751.0189521124,"v":570207.1824219886,"t":1731178800}
+{"o":264751.0189521124,"h":266958.432915422,"l":264218.9062876192,"c":265737.1761392652,"v":531040.6339121605,"t":1731182400}
+{"o":265737.1761392652,"h":267020.3562617334,"l":265024.3394244576,"c":265468.6018175942,"v":510265.8781451471,"t":1731186000}
+{"o":265468.6018175942,"h":267887.8219850468,"l":265220.705601502,"c":267770.3830403455,"v":536437.4096359166,"t":1731189600}
+{"o":267770.3830403455,"h":270349.5877619627,"l":267432.8152207143,"c":267655.1746293683,"v":640918.6281335872,"t":1731193200}
+{"o":267655.1746293683,"h":270155.774861442,"l":266047.6864473532,"c":268445.7384138941,"v":739063.2721380139,"t":1731196800}
+{"o":268445.7384138941,"h":268641.1371554891,"l":266188.9881521267,"c":267908.3280495764,"v":743116.1269793893,"t":1731200400}
+{"o":267908.3280495764,"h":274360.5210130075,"l":267718.7146810762,"c":270949.6771012726,"v":764273.2220569436,"t":1731204000}
+{"o":270949.6771012726,"h":272081.2790812658,"l":269665.1594277446,"c":269669.9606493466,"v":647237.9216761016,"t":1731207600}
+{"o":269669.9606493466,"h":274753.6755764652,"l":269015.7326753604,"c":274343.4472380131,"v":729624.6331492433,"t":1731211200}
+{"o":274343.4472380131,"h":279777.0624588706,"l":272667.192161585,"c":276900.1972670431,"v":857489.1473010803,"t":1731214800}
+{"o":276900.1972670431,"h":277501.0098304371,"l":274117.8826651335,"c":275405.3395929066,"v":633201.4845065093,"t":1731218400}
+{"o":275405.3395929066,"h":276781.3658765884,"l":274374.5174077423,"c":274374.6477099482,"v":528460.8752677232,"t":1731222000}
+{"o":274374.6477099482,"h":275151.2952323734,"l":273112.1030396629,"c":274739.4679265189,"v":598313.454679188,"t":1731225600}
+{"o":274739.4679265189,"h":276086.0482493588,"l":274016.0768689672,"c":274995.4949887093,"v":675280.3929621349,"t":1731229200}
+{"o":274995.4949887093,"h":275926.0244724805,"l":273829.3596983952,"c":275125.7173422369,"v":634308.871924302,"t":1731232800}
+{"o":275125.7173422369,"h":277597.3741364544,"l":274182.4168030152,"c":276680.0425785567,"v":653339.2303662379,"t":1731236400}
+{"o":276680.0425785567,"h":277991.8507118904,"l":272608.2954848423,"c":275097.3695544409,"v":843301.2936470502,"t":1731240000}
+{"o":275097.3695544409,"h":276955.8149902737,"l":274344.3306552111,"c":276840.3981537927,"v":801963.4636600701,"t":1731243600}
+{"o":276840.3981537927,"h":280476.3054878408,"l":273770.0863106068,"c":276543.452552504,"v":1057278.0116804682,"t":1731247200}
+{"o":276543.452552504,"h":284142.9418360668,"l":275314.6456369474,"c":282882.6569175492,"v":1034859.2389692282,"t":1731250800}
+{"o":282882.6569175492,"h":284107.350802378,"l":279741.8132964991,"c":282326.150325386,"v":1277157.2815890063,"t":1731254400}
+{"o":282326.150325386,"h":288135.0406545788,"l":281830.0453919019,"c":285002.5179253287,"v":904011.235384571,"t":1731258000}
+{"o":285002.5179253287,"h":287734.7945236608,"l":283861.6288961052,"c":284087.2440162888,"v":1123384.3456041012,"t":1731261600}
+{"o":284087.2440162888,"h":285328.4274744697,"l":276306.7364719911,"c":279150.7861341392,"v":1126709.644878672,"t":1731265200}
+{"o":279150.7861341392,"h":280338.1163312202,"l":270839.9513958471,"c":270839.9513958471,"v":1093668.1557562407,"t":1731268800}
+{"o":270839.9513958471,"h":278749.0245649903,"l":267324.5819491628,"c":277676.8409343888,"v":1216730.6015504962,"t":1731272400}
+{"o":277676.8409343888,"h":286435.4412097748,"l":276786.6300789928,"c":281806.6759168567,"v":1089272.3281009665,"t":1731276000}
+{"o":281806.6759168567,"h":282682.2480474206,"l":279009.6380256384,"c":281155.5868593362,"v":934277.6125588309,"t":1731279600}
+{"o":281155.5868593362,"h":282646.4570784485,"l":280458.6696044671,"c":282102.5499209235,"v":882602.2378576685,"t":1731283200}
+{"o":282102.5499209235,"h":284418.9041937464,"l":280501.2210809411,"c":281716.4496696974,"v":850330.1596987949,"t":1731286800}
+{"o":281716.4496696974,"h":283412.4368392503,"l":280473.9615884667,"c":283161.011098042,"v":1093294.0956090812,"t":1731290400}
+{"o":283161.011098042,"h":283161.011098042,"l":278744.1012627125,"c":281204.5622972587,"v":1054929.7713831242,"t":1731294000}
+{"o":281204.5622972587,"h":281565.2569670919,"l":276624.8644056537,"c":278440.5449111999,"v":1044955.0153369929,"t":1731297600}
+{"o":278440.5449111999,"h":278673.7279161382,"l":273416.6820605135,"c":276062.3094805985,"v":2329911.0222735521,"t":1731301200}
+{"o":276062.3094805985,"h":279260.26795021,"l":272436.6038484804,"c":277262.232860347,"v":2180992.7427427862,"t":1731304800}
+{"o":277262.232860347,"h":280168.7538402917,"l":275996.5814391513,"c":278614.7546313662,"v":1263217.087655104,"t":1731308400}
+{"o":278614.7546313662,"h":281080.0810799795,"l":274368.8790133948,"c":279660.0590832065,"v":979252.3536066562,"t":1731312000}
+{"o":279660.0590832065,"h":284061.8458920772,"l":274990.7832079767,"c":282679.8814334908,"v":1014547.6342072668,"t":1731315600}
+{"o":282679.8814334908,"h":291083.349793153,"l":280173.4876918113,"c":288862.6334423188,"v":1181416.1938445147,"t":1731319200}
+{"o":288862.6334423188,"h":291698.2971534259,"l":285206.6659833975,"c":291346.1535225703,"v":924436.5057009843,"t":1731322800}
+{"o":291346.1535225703,"h":295043.0325327943,"l":287380.7879191106,"c":289256.3855569652,"v":937286.5326285313,"t":1731326400}
+{"o":289256.3855569652,"h":290957.8521681403,"l":284837.2754898674,"c":290654.2034306353,"v":837411.9262366096,"t":1731330000}
+{"o":290654.2034306353,"h":295635.8792860016,"l":287234.3972873744,"c":293122.7151009962,"v":941767.0842772977,"t":1731333600}
+{"o":293122.7151009962,"h":295596.3643616978,"l":290219.5480270151,"c":293414.3080731021,"v":1034697.9139934422,"t":1731337200}
+{"o":293414.3080731021,"h":297451.0042624115,"l":289689.5927327407,"c":292177.3370266004,"v":1032324.5818093264,"t":1731340800}
+{"o":292177.3370266004,"h":295483.2275376838,"l":288384.4650424401,"c":293708.7304450723,"v":1002238.9677899512,"t":1731344400}
+{"o":293708.7304450723,"h":294432.0671973572,"l":288812.1461275956,"c":293890.1704966379,"v":864528.8877061818,"t":1731348000}
+{"o":293890.1704966379,"h":296202.7494330076,"l":287737.8657529204,"c":292051.7813188954,"v":1165419.1790789508,"t":1731351600}
+{"o":292051.7813188954,"h":298913.5393277756,"l":289404.3204289917,"c":293351.6402118074,"v":1031135.2288142645,"t":1731355200}
+{"o":293351.6402118074,"h":296350.7308790179,"l":288971.8745296092,"c":293282.4486893754,"v":1008214.4187520349,"t":1731358800}
+{"o":293282.4486893754,"h":295851.3301056181,"l":288711.2675347619,"c":295010.5250737403,"v":1008883.2524162583,"t":1731362400}
+{"o":295010.5250737403,"h":302400.0722386644,"l":293457.5107034905,"c":297578.957594873,"v":1077668.5001862687,"t":1731366000}
+{"o":297578.957594873,"h":298188.0591623993,"l":288494.4589380808,"c":295168.3712650364,"v":1223055.0168270043,"t":1731369600}
+{"o":295168.3712650364,"h":296690.1218425671,"l":292469.975799683,"c":293387.7986875126,"v":983203.6868277697,"t":1731373200}
+{"o":293387.7986875126,"h":294582.0200778167,"l":286251.7894773666,"c":291572.3997501145,"v":996154.1554203673,"t":1731376800}
+{"o":291572.3997501145,"h":296031.9074344743,"l":289967.3166859171,"c":295646.7867065978,"v":941936.1453027363,"t":1731380400}
+{"o":295646.7867065978,"h":296998.1047127023,"l":290705.3890792272,"c":292675.7785643869,"v":1062469.7869155204,"t":1731384000}
+{"o":292675.7785643869,"h":294902.4116011785,"l":288817.3338591974,"c":291770.4347311576,"v":1115876.7760716514,"t":1731387600}
+{"o":291770.4347311576,"h":296080.7157629374,"l":291208.1896840216,"c":294722.345175042,"v":1187848.9573176946,"t":1731391200}
+{"o":294722.345175042,"h":297302.1449458343,"l":292851.9442706684,"c":297302.1449458343,"v":1175941.7729041108,"t":1731394800}
+{"o":297302.1449458343,"h":301299.0709862855,"l":295578.516581965,"c":301252.2726502747,"v":1134180.321467788,"t":1731398400}
+{"o":301252.2726502747,"h":301827.5825827118,"l":288981.5811342684,"c":288981.5811342684,"v":1534854.7236200122,"t":1731402000}
+{"o":288981.5811342684,"h":291226.6153414652,"l":279577.6964059621,"c":285418.6091545736,"v":2230250.2281758916,"t":1731405600}
+{"o":285418.6091545736,"h":288948.0834673987,"l":281482.4273601325,"c":282817.8207893344,"v":1324384.3486910691,"t":1731409200}
+{"o":282817.8207893344,"h":286395.9794530827,"l":276611.6390143842,"c":279802.3929310201,"v":1349238.0129547324,"t":1731412800}
+{"o":279802.3929310201,"h":281463.8051168513,"l":271490.3136386792,"c":280632.5684581793,"v":1674502.4411090175,"t":1731416400}
+{"o":280632.5684581793,"h":285898.6492668593,"l":274638.2485035007,"c":285540.6912096153,"v":1884294.0254717893,"t":1731420000}
+{"o":285540.6912096153,"h":286027.7355649008,"l":280592.306675446,"c":281893.4816332369,"v":1394822.9916425087,"t":1731423600}
+{"o":281893.4816332369,"h":284708.0092705695,"l":276806.4112280115,"c":283429.3004747847,"v":1511851.9036539597,"t":1731427200}
+{"o":283429.3004747847,"h":285336.1893368182,"l":279665.8991526571,"c":280838.1342371487,"v":1155088.7812683075,"t":1731430800}
+{"o":280838.1342371487,"h":287227.9093683636,"l":279980.4114063969,"c":285811.1552109597,"v":1057967.8076255152,"t":1731434400}
+{"o":285811.1552109597,"h":288924.2365149533,"l":283202.9378758668,"c":285796.6735333486,"v":1110672.6427872963,"t":1731438000}
+{"o":285796.6735333486,"h":287373.2796618021,"l":282913.1967298171,"c":285210.3337982008,"v":1130142.6020236209,"t":1731441600}
+{"o":285210.3337982008,"h":286208.1792809211,"l":280572.2685643728,"c":285061.7154900472,"v":1150739.4564565686,"t":1731445200}
+{"o":285061.7154900472,"h":289399.2579578517,"l":281528.553389123,"c":288026.0224052223,"v":1109829.7669502667,"t":1731448800}
+{"o":288026.0224052223,"h":288072.2886839083,"l":283200.3274401044,"c":283557.7084645702,"v":1208007.8065036202,"t":1731452400}
+{"o":283557.7084645702,"h":285641.6760813026,"l":281766.0011949872,"c":282076.0616110148,"v":1357878.034750812,"t":1731456000}
+{"o":282076.0616110148,"h":283917.7828044287,"l":276483.6119119823,"c":281936.6304677424,"v":1334180.6745776078,"t":1731459600}
+{"o":281936.6304677424,"h":282354.5310466113,"l":272040.4755548807,"c":277811.8236970534,"v":1518818.8507256701,"t":1731463200}
+{"o":277811.8236970534,"h":278828.5450923698,"l":272210.5488540624,"c":272239.0142213157,"v":1811918.3046693164,"t":1731466800}
+{"o":272239.0142213157,"h":275593.4766251802,"l":268985.090775722,"c":275054.7260266397,"v":1732764.6083559238,"t":1731470400}
+{"o":275054.7260266397,"h":277708.0765260252,"l":273159.7979422216,"c":274072.8092656312,"v":1352117.3117227014,"t":1731474000}
+{"o":274072.8092656312,"h":276598.3125249563,"l":270270.5897836879,"c":270879.6302412536,"v":1087027.7329527121,"t":1731477600}
+{"o":270879.6302412536,"h":275645.9940770674,"l":270016.7901675825,"c":274908.6868071737,"v":1039285.1733005129,"t":1731481200}
+{"o":274908.6868071737,"h":277668.9852841577,"l":273187.6289200231,"c":275729.850837447,"v":1066744.5707950792,"t":1731484800}
+{"o":275729.850837447,"h":280106.0298445346,"l":274875.6384845935,"c":276480.9559945455,"v":1566237.3220249061,"t":1731488400}
+{"o":276480.9559945455,"h":279250.7706532903,"l":273754.8732882497,"c":277602.410987679,"v":1478146.1652041839,"t":1731492000}
+{"o":277602.410987679,"h":280640.9475913483,"l":275873.2718835828,"c":278416.6020624871,"v":1246824.0337124036,"t":1731495600}
+{"o":278416.6020624871,"h":279397.8024084469,"l":276070.2368827361,"c":278092.1774017389,"v":1465766.3349470678,"t":1731499200}
+{"o":278092.1774017389,"h":288785.6690321724,"l":276400.5712250189,"c":285181.2984853773,"v":2226094.9680156633,"t":1731502800}
+{"o":285181.2984853773,"h":291292.045665431,"l":280603.5552405072,"c":290610.7186297735,"v":2125800.2760515488,"t":1731506400}
+{"o":290610.7186297735,"h":291144.900677799,"l":283282.1011530813,"c":290215.1334587157,"v":2228931.1948583634,"t":1731510000}
+{"o":290215.1334587157,"h":292921.7194207134,"l":285077.8818552243,"c":291115.2594923168,"v":2354387.1222522538,"t":1731513600}
+{"o":291115.2594923168,"h":295446.6896451073,"l":288829.9301669634,"c":293397.1150092726,"v":1936945.0447005681,"t":1731517200}
+{"o":293397.1150092726,"h":294603.3222831934,"l":290392.4630615564,"c":294088.8844809438,"v":2004354.1713227036,"t":1731520800}
+{"o":294088.8844809438,"h":294959.3843917749,"l":281699.2324581443,"c":282554.1485856661,"v":3018473.3853807962,"t":1731524400}
+{"o":282554.1485856661,"h":287104.1608559686,"l":278937.8987811122,"c":283712.9019388696,"v":1885958.0147287485,"t":1731528000}
+{"o":283712.9019388696,"h":283965.1489859413,"l":275882.265657786,"c":281315.9690521417,"v":1688721.9732054996,"t":1731531600}
+{"o":281315.9690521417,"h":287187.3305062307,"l":280636.3409642935,"c":285339.3561059843,"v":1306306.7261998823,"t":1731535200}
+{"o":285339.3561059843,"h":288686.9343225822,"l":283949.9694567478,"c":288195.5567537603,"v":1294831.2236450145,"t":1731538800}
+{"o":288195.5567537603,"h":288949.4338832378,"l":283074.9064154387,"c":285612.4699004196,"v":1835906.1678407174,"t":1731542400}
+{"o":285612.4699004196,"h":289413.9539090797,"l":284181.7961978617,"c":289413.9539090797,"v":1831168.9752402091,"t":1731546000}
+{"o":289413.9539090797,"h":289622.7617085855,"l":285550.7914348184,"c":287708.329574574,"v":1696201.568789321,"t":1731549600}
+{"o":287708.329574574,"h":293775.8611824209,"l":284928.7130569378,"c":293775.8611824209,"v":1896946.0682834212,"t":1731553200}
+{"o":293775.8611824209,"h":294925.5773611864,"l":290529.5516094735,"c":294649.2238366974,"v":1434509.7571506938,"t":1731556800}
+{"o":294649.2238366974,"h":294649.2238366974,"l":290901.1518702505,"c":292933.387866733,"v":1596155.806449943,"t":1731560400}
+{"o":292933.387866733,"h":295804.2092812065,"l":289046.8759726348,"c":289046.8759726348,"v":1520388.2364142691,"t":1731564000}
+{"o":289046.8759726348,"h":293172.0011452409,"l":287991.754781473,"c":292114.9456465831,"v":1630634.188540672,"t":1731567600}
+{"o":292114.9456465831,"h":295728.7213956498,"l":291350.2947399713,"c":293669.4913929077,"v":1479377.3015194875,"t":1731571200}
+{"o":293669.4913929077,"h":298201.6905032494,"l":293612.8472137244,"c":296836.7532041565,"v":1560519.1353504087,"t":1731574800}
+{"o":296836.7532041565,"h":297342.6672471775,"l":290557.9646518346,"c":291079.3811594624,"v":1468864.6959199188,"t":1731578400}
+{"o":291079.3811594624,"h":291710.535272664,"l":285850.2977028805,"c":289280.1222708179,"v":1661345.6827888342,"t":1731582000}
+{"o":289280.1222708179,"h":291207.2857334639,"l":287957.118353593,"c":289683.308209896,"v":1318610.5888185105,"t":1731585600}
+{"o":289683.308209896,"h":291660.6512671995,"l":285941.8734715038,"c":286856.4909545847,"v":1578115.2163876847,"t":1731589200}
+{"o":286856.4909545847,"h":291777.6583156528,"l":281612.4845550656,"c":281817.4468390376,"v":1978923.8470596878,"t":1731592800}
+{"o":281817.4468390376,"h":285744.8945512125,"l":280096.0936378563,"c":281963.9563781617,"v":1910256.8667522015,"t":1731596400}
+{"o":281963.9563781617,"h":290567.7929436706,"l":280876.8446228557,"c":290567.7929436706,"v":1744797.2802296297,"t":1731600000}
+{"o":290567.7929436706,"h":290570.6886575201,"l":287031.3134687064,"c":288152.2054555221,"v":1534902.9982705172,"t":1731603600}
+{"o":288152.2054555221,"h":290175.3501056121,"l":286409.3004342048,"c":286946.3066694543,"v":1477873.4990208675,"t":1731607200}
+{"o":286946.3066694543,"h":289358.0965919491,"l":286846.3535917565,"c":288605.437575063,"v":1481362.5113236993,"t":1731610800}
+{"o":288605.437575063,"h":288605.437575063,"l":284143.3809579069,"c":285994.8469465662,"v":1561218.7479317696,"t":1731614400}
+{"o":285994.8469465662,"h":288046.2672618098,"l":283773.302917254,"c":286984.6952535236,"v":1558308.330308873,"t":1731618000}
+{"o":286984.6952535236,"h":287467.6101992233,"l":281141.6815205381,"c":283765.3646405785,"v":1598556.228483245,"t":1731621600}
+{"o":283765.3646405785,"h":284602.4253266354,"l":276634.7051727946,"c":280426.4870605945,"v":1891789.4368397042,"t":1731625200}
+{"o":280426.4870605945,"h":284963.8080050105,"l":280028.6034136041,"c":280863.2900857764,"v":1563889.5556217504,"t":1731628800}
+{"o":280863.2900857764,"h":282513.6044981382,"l":278827.1383945916,"c":280972.3360679801,"v":1466800.5873942843,"t":1731632400}
+{"o":280972.3360679801,"h":281944.3079093889,"l":278378.0154403951,"c":281345.4412133487,"v":1226429.8464110594,"t":1731636000}
+{"o":281345.4412133487,"h":282091.9019693301,"l":279602.4580711861,"c":279825.5378709295,"v":1231741.8293328159,"t":1731639600}
+{"o":279825.5378709295,"h":279928.9830479047,"l":273699.4952559759,"c":275416.8013871725,"v":1318550.1348410253,"t":1731643200}
+{"o":275416.8013871725,"h":279369.3072583611,"l":274353.1644962189,"c":279216.7877263361,"v":1176894.8664787926,"t":1731646800}
+{"o":279216.7877263361,"h":281655.5163718105,"l":279212.1276910412,"c":280894.0285169641,"v":1028124.5255534248,"t":1731650400}
+{"o":280894.0285169641,"h":282004.1005867102,"l":280014.1882785602,"c":280014.1882785602,"v":1092390.1250938592,"t":1731654000}
+{"o":280014.1882785602,"h":282886.0518345394,"l":278209.7314188483,"c":282886.0518345394,"v":1251610.3167793108,"t":1731657600}
+{"o":282886.0518345394,"h":285714.7132963572,"l":282410.4829382481,"c":285090.3032157924,"v":1360046.8596777127,"t":1731661200}
+{"o":285090.3032157924,"h":286363.7429000025,"l":284257.1920428755,"c":285518.5070143258,"v":1163830.2545666487,"t":1731664800}
+{"o":285518.5070143258,"h":286062.1337990086,"l":284010.5271572702,"c":285768.0070375867,"v":1274968.6535727333,"t":1731668400}
+{"o":285768.0070375867,"h":287865.0695870773,"l":284760.1014926347,"c":286398.593354297,"v":1526370.6334988251,"t":1731672000}
+{"o":286398.593354297,"h":287657.8171540339,"l":285234.9397918758,"c":287386.3983131542,"v":1753700.2503508085,"t":1731675600}
+{"o":287386.3983131542,"h":288123.5286523599,"l":281290.1923958285,"c":282944.9749247015,"v":2141879.0855892347,"t":1731679200}
+{"o":282944.9749247015,"h":282944.9749247015,"l":276641.7624716628,"c":278535.4929169107,"v":2054566.7645274668,"t":1731682800}
+{"o":278535.4929169107,"h":282785.0017574115,"l":278393.2509676638,"c":280282.9878349815,"v":2203407.1496839272,"t":1731686400}
+{"o":280282.9878349815,"h":284398.5398924114,"l":280067.4301894375,"c":282103.9473355949,"v":1688066.8909570526,"t":1731690000}
+{"o":282103.9473355949,"h":282917.3630646847,"l":279654.1083735077,"c":281713.8387817258,"v":1584579.4121678164,"t":1731693600}
+{"o":281713.8387817258,"h":285778.9900265001,"l":281506.7964135229,"c":284185.2844519296,"v":1620882.7890195227,"t":1731697200}
+{"o":284185.2844519296,"h":289182.5880245283,"l":284054.8244793277,"c":289182.5880245283,"v":1444670.4435436286,"t":1731700800}
+{"o":289182.5880245283,"h":293679.5235122051,"l":288524.6827396011,"c":293013.7985521107,"v":1486425.2353712425,"t":1731704400}
+{"o":293013.7985521107,"h":293985.8514501306,"l":291226.3603127616,"c":291966.3091069135,"v":1415374.0169595783,"t":1731708000}
+{"o":291966.3091069135,"h":294963.9614738312,"l":291928.3998473001,"c":292410.729458358,"v":1467185.1411241316,"t":1731711600}
+{"o":292410.729458358,"h":292486.9326473385,"l":288944.2210333247,"c":290671.2154508797,"v":1279869.690107685,"t":1731715200}
+{"o":290671.2154508797,"h":293146.2887728738,"l":290378.0727312951,"c":292485.5286366036,"v":1027561.0468083158,"t":1731718800}
+{"o":292485.5286366036,"h":294407.6551772245,"l":291988.1134055094,"c":292864.5958264506,"v":1124240.7808721366,"t":1731722400}
+{"o":292864.5958264506,"h":296668.6551818047,"l":292772.5119310344,"c":296294.2714814861,"v":1090406.9482426711,"t":1731726000}
+{"o":296294.2714814861,"h":296924.6725067435,"l":294211.3517967638,"c":294367.344349342,"v":1040444.7266830876,"t":1731729600}
+{"o":294367.344349342,"h":297050.4274648242,"l":293828.2957685622,"c":295884.2343250891,"v":885156.1070074671,"t":1731733200}
+{"o":295884.2343250891,"h":295884.2343250891,"l":292463.0157248212,"c":292786.0789637881,"v":1204065.494430196,"t":1731736800}
+{"o":292786.0789637881,"h":294726.078998792,"l":292423.1512665401,"c":293036.4527214301,"v":1104764.8894370161,"t":1731740400}
+{"o":293036.4527214301,"h":294000.2272483825,"l":291850.0585365417,"c":293448.5685358289,"v":1142269.5495158117,"t":1731744000}
+{"o":293448.5685358289,"h":294221.4984663205,"l":291079.9730941596,"c":291079.9730941596,"v":1179049.6107811292,"t":1731747600}
+{"o":291079.9730941596,"h":293249.2114928886,"l":290880.2394777799,"c":292184.3486322261,"v":1216734.9167181749,"t":1731751200}
+{"o":292184.3486322261,"h":292988.6876726152,"l":289899.9680319006,"c":292988.6876726152,"v":1177055.5788995281,"t":1731754800}
+{"o":292988.6876726152,"h":296781.573536285,"l":289472.1426700911,"c":293401.0743105471,"v":1648154.0158066044,"t":1731758400}
+{"o":293401.0743105471,"h":296018.7694381911,"l":291424.9191980445,"c":291633.2213693968,"v":1367365.6229081731,"t":1731762000}
+{"o":291633.2213693968,"h":293354.8532416918,"l":289922.7652303562,"c":290757.1515995131,"v":1415117.379621356,"t":1731765600}
+{"o":290757.1515995131,"h":291073.0636721506,"l":286247.7022973632,"c":287880.8901348067,"v":1496498.5554460161,"t":1731769200}
+{"o":287880.8901348067,"h":289095.3772397106,"l":285711.5536281295,"c":287005.8841261467,"v":1357927.8536210663,"t":1731772800}
+{"o":287005.8841261467,"h":289466.6198099036,"l":285962.6103880493,"c":288484.3612373671,"v":1323270.8108442284,"t":1731776400}
+{"o":288484.3612373671,"h":290395.8367628308,"l":287891.3825044023,"c":289824.7434597079,"v":1461071.0247236949,"t":1731780000}
+{"o":289824.7434597079,"h":290468.1669023919,"l":288928.718049681,"c":289478.1972309323,"v":1225933.0114599096,"t":1731783600}
+{"o":289478.1972309323,"h":290380.7698469121,"l":287492.0722188622,"c":288374.4060502586,"v":1272653.5585093817,"t":1731787200}
+{"o":288374.4060502586,"h":291513.125489613,"l":287856.7850486539,"c":290328.3842009382,"v":1187604.7077016667,"t":1731790800}
+{"o":290328.3842009382,"h":291019.2808121052,"l":286784.7575743984,"c":286784.7575743984,"v":1152618.7266602172,"t":1731794400}
+{"o":286784.7575743984,"h":289477.1489109156,"l":286514.9233738202,"c":288783.358411769,"v":1168851.909350649,"t":1731798000}
+{"o":288783.358411769,"h":292544.0284177085,"l":288560.605420031,"c":291313.914731579,"v":1229209.8517869166,"t":1731801600}
+{"o":291313.914731579,"h":293776.3061662822,"l":286823.6333479706,"c":289255.9685162828,"v":1578407.1054954461,"t":1731805200}
+{"o":289255.9685162828,"h":290916.709918746,"l":283955.901948939,"c":289381.7234897743,"v":2043419.9841375847,"t":1731808800}
+{"o":289381.7234897743,"h":296407.6110940057,"l":287810.524733522,"c":296188.6916390912,"v":1579721.8311365843,"t":1731812400}
+{"o":296188.6916390912,"h":315410.3101842316,"l":296182.6209518668,"c":314111.7124573264,"v":2034823.3862728649,"t":1731816000}
+{"o":314111.7124573264,"h":320124.1786713678,"l":313181.5378698426,"c":316408.4194069249,"v":1553509.7896463561,"t":1731819600}
+{"o":316408.4194069249,"h":320904.7284917796,"l":315268.7090864614,"c":320396.6530021465,"v":1456751.546495016,"t":1731823200}
+{"o":320396.6530021465,"h":320737.5108611097,"l":316431.6150135641,"c":317309.8823019796,"v":1227201.4784584413,"t":1731826800}
+{"o":317309.8823019796,"h":323678.9111279477,"l":317298.1443643504,"c":318040.338331524,"v":1429582.926504198,"t":1731830400}
+{"o":318040.338331524,"h":319299.6759142781,"l":315356.7731692052,"c":318655.4920762595,"v":1403387.7610661737,"t":1731834000}
+{"o":318655.4920762595,"h":322498.9922278806,"l":317678.1146944492,"c":321611.7794183805,"v":1489597.3053079287,"t":1731837600}
+{"o":321611.7794183805,"h":323130.573558271,"l":313610.1571678527,"c":314291.0049082031,"v":1530663.8455551127,"t":1731841200}
+{"o":215430.0108608029,"h":215668.2429154985,"l":213900.1294735329,"c":215430.0108608029,"v":201342.8923174231,"t":1724644800}
+{"o":215430.0108608029,"h":215536.8224261268,"l":213397.4502615193,"c":213540.59861342,"v":178743.4458716336,"t":1724648400}
+{"o":213540.59861342,"h":213866.3496548361,"l":211981.2123829109,"c":212862.456436777,"v":312730.6907859324,"t":1724652000}
+{"o":212862.456436777,"h":213524.9965443354,"l":211944.78686739,"c":212969.2960512532,"v":241081.3625809825,"t":1724655600}
+{"o":212969.2960512532,"h":215119.1239542361,"l":212605.2527857764,"c":213872.7758015639,"v":201840.8700603341,"t":1724659200}
+{"o":213872.7758015639,"h":215066.8502088768,"l":212133.7894853253,"c":214985.5258588935,"v":263608.3629433073,"t":1724662800}
+{"o":214985.5258588935,"h":217040.9592697198,"l":214631.7602577406,"c":215838.417523617,"v":226676.0350666586,"t":1724666400}
+{"o":215838.417523617,"h":216720.3235795801,"l":214387.73099995,"c":214649.3316929594,"v":238084.6287677172,"t":1724670000}
+{"o":214649.3316929594,"h":215742.2892689533,"l":212389.5892079111,"c":213292.7858947277,"v":296608.2404038453,"t":1724673600}
+{"o":213292.7858947277,"h":214807.745515645,"l":212698.5533487552,"c":214402.8954406308,"v":321771.4983759169,"t":1724677200}
+{"o":214402.8954406308,"h":216368.7860593485,"l":207813.6102035476,"c":210528.1128740369,"v":628144.549073454,"t":1724680800}
+{"o":210528.1128740369,"h":211865.0325075272,"l":208769.8156465994,"c":210992.2737628907,"v":362356.5298499556,"t":1724684400}
+{"o":210992.2737628907,"h":212011.6828502466,"l":210071.1251948758,"c":211162.399893889,"v":267327.0445592905,"t":1724688000}
+{"o":211162.399893889,"h":211420.4062039256,"l":208225.9385631732,"c":210705.5480403709,"v":469580.5236156543,"t":1724691600}
+{"o":210705.5480403709,"h":213278.7741201821,"l":209306.274748023,"c":212669.2389028624,"v":453877.897631907,"t":1724695200}
+{"o":212669.2389028624,"h":212830.0605600599,"l":210902.9597792808,"c":211453.3908645725,"v":287824.1820618703,"t":1724698800}
+{"o":211453.3908645725,"h":213192.5101501897,"l":210637.755461189,"c":212523.7947329692,"v":304577.9021505172,"t":1724702400}
+{"o":212523.7947329692,"h":212640.0258474386,"l":209328.7819519055,"c":210873.5963007335,"v":359703.3522935493,"t":1724706000}
+{"o":210873.5963007335,"h":211853.6574318384,"l":210056.6804437999,"c":210701.6826189616,"v":265629.9245923416,"t":1724709600}
+{"o":210701.6826189616,"h":211823.145048016,"l":209829.4927824709,"c":210278.5482986482,"v":239186.2856274956,"t":1724713200}
+{"o":210278.5482986482,"h":211811.3462817183,"l":210169.0197760651,"c":210900.0431019037,"v":296936.8178408362,"t":1724716800}
+{"o":210900.0431019037,"h":212731.3723983792,"l":210736.9474007805,"c":211782.0787359655,"v":259450.2892614623,"t":1724720400}
+{"o":211782.0787359655,"h":212825.0594474933,"l":211476.9735621593,"c":211765.7208354462,"v":222876.1793643499,"t":1724724000}
+{"o":211765.7208354462,"h":212337.1200067281,"l":210669.3244097522,"c":212196.4165027461,"v":184021.7421276582,"t":1724727600}
+{"o":212196.4165027461,"h":212702.8678651411,"l":211503.4184344027,"c":212255.6786075339,"v":196005.9831847799,"t":1724731200}
+{"o":212255.6786075339,"h":213705.1106127019,"l":212132.3833464108,"c":213259.942321049,"v":228783.3145348121,"t":1724734800}
+{"o":213259.942321049,"h":213279.389729896,"l":210865.230783556,"c":211569.4705886217,"v":217242.4633151303,"t":1724738400}
+{"o":211569.4705886217,"h":211952.866864254,"l":210075.9419860693,"c":211039.1337671348,"v":203718.2876265134,"t":1724742000}
+{"o":211039.1337671348,"h":211498.7500307331,"l":209667.198542491,"c":210022.9279586152,"v":229319.0148500064,"t":1724745600}
+{"o":210022.9279586152,"h":211033.7869387296,"l":209002.02523993,"c":209428.7265756069,"v":227705.9012430392,"t":1724749200}
+{"o":209428.7265756069,"h":209428.7265756069,"l":205328.1334286265,"c":205612.931473955,"v":348793.8773386792,"t":1724752800}
+{"o":205612.931473955,"h":207302.3977309502,"l":205188.7234850129,"c":206381.4767567984,"v":199508.0586800718,"t":1724756400}
+{"o":206381.4767567984,"h":206668.5338656891,"l":204374.2170165029,"c":206418.2490654924,"v":267115.4771116725,"t":1724760000}
+{"o":206418.2490654924,"h":208027.5329166244,"l":205343.4567201023,"c":206305.2160553044,"v":365378.6692820969,"t":1724763600}
+{"o":206305.2160553044,"h":208481.7400424478,"l":205176.0560517525,"c":205723.5728518092,"v":420388.8384040934,"t":1724767200}
+{"o":205723.5728518092,"h":207192.4888983498,"l":204933.3598079158,"c":205673.1193419573,"v":332161.0922364415,"t":1724770800}
+{"o":205673.1193419573,"h":207828.3918487696,"l":205043.3152875676,"c":205538.6356093453,"v":328533.8146282505,"t":1724774400}
+{"o":205538.6356093453,"h":207366.6620217961,"l":205321.7746938807,"c":207316.1442836089,"v":205163.4185313783,"t":1724778000}
+{"o":207316.1442836089,"h":208143.4776584973,"l":206475.5066081087,"c":207923.8384398491,"v":267756.4439307522,"t":1724781600}
+{"o":207923.8384398491,"h":208071.7070437686,"l":206550.3234913013,"c":207340.2104065455,"v":216139.4573771671,"t":1724785200}
+{"o":207340.2104065455,"h":207504.2945338447,"l":206005.4957796663,"c":206108.3321624946,"v":188421.0671885833,"t":1724788800}
+{"o":206108.3321624946,"h":206359.0139788201,"l":197351.2546999655,"c":199714.0013364909,"v":664117.174399202,"t":1724792400}
+{"o":199714.0013364909,"h":200106.3169198177,"l":192495.8834689504,"c":197398.3030029107,"v":932371.2147016388,"t":1724796000}
+{"o":197398.3030029107,"h":197896.242905997,"l":195876.7831445904,"c":196507.5139821394,"v":310878.5023381708,"t":1724799600}
+{"o":196507.5139821394,"h":196647.6013822114,"l":194552.9513430033,"c":195343.3998245293,"v":295602.4812391739,"t":1724803200}
+{"o":195343.3998245293,"h":196997.1010893479,"l":194532.118424176,"c":196634.5502292625,"v":261578.7066659431,"t":1724806800}
+{"o":196634.5502292625,"h":196739.4166312772,"l":195121.1511549925,"c":196463.9077719073,"v":250883.4116256402,"t":1724810400}
+{"o":196463.9077719073,"h":198520.4206463106,"l":196189.7652230821,"c":198321.6942495308,"v":306897.3972948898,"t":1724814000}
+{"o":198321.6942495308,"h":198503.1593561619,"l":197055.3673388436,"c":197259.485575916,"v":199389.9117685769,"t":1724817600}
+{"o":197259.485575916,"h":199149.1425762459,"l":196975.9050870932,"c":197292.3007844551,"v":251988.2978858013,"t":1724821200}
+{"o":197292.3007844551,"h":197441.5633026335,"l":196753.9880193143,"c":196968.7990857765,"v":159661.0456879042,"t":1724824800}
+{"o":196968.7990857765,"h":197291.0006594802,"l":192422.7120741584,"c":192654.0213386861,"v":344911.4413704812,"t":1724828400}
+{"o":192654.0213386861,"h":195106.7178310427,"l":191132.0880147203,"c":194120.8889880627,"v":323763.4862671291,"t":1724832000}
+{"o":194120.8889880627,"h":198112.6678242313,"l":193940.4219104017,"c":197979.8224486107,"v":279487.0337600039,"t":1724835600}
+{"o":197979.8224486107,"h":198128.0669035593,"l":196231.0447026243,"c":196418.7365117006,"v":285381.4247193256,"t":1724839200}
+{"o":196418.7365117006,"h":197667.7899781269,"l":196117.1355002767,"c":196941.871391925,"v":212937.6854868765,"t":1724842800}
+{"o":196941.871391925,"h":198813.9833436029,"l":196701.9243329516,"c":197540.081323097,"v":242828.0593508127,"t":1724846400}
+{"o":197540.081323097,"h":197874.1642689345,"l":194237.5187262001,"c":194313.1895736448,"v":317933.904146669,"t":1724850000}
+{"o":194313.1895736448,"h":196557.4772928296,"l":192640.2324041537,"c":193932.4371680873,"v":419665.2784581839,"t":1724853600}
+{"o":193932.4371680873,"h":193932.4371680873,"l":191059.7327433826,"c":192867.6784884768,"v":415733.1836576694,"t":1724857200}
+{"o":192867.6784884768,"h":192949.4568259152,"l":187528.5788074675,"c":191305.4778617939,"v":656636.9058393226,"t":1724860800}
+{"o":191305.4778617939,"h":191873.6955833871,"l":189555.0359642867,"c":190203.8645562187,"v":328601.2052796587,"t":1724864400}
+{"o":190203.8645562187,"h":193594.3839911268,"l":189979.9839991003,"c":193498.3704228609,"v":286459.6541805344,"t":1724868000}
+{"o":193498.3704228609,"h":195001.9969566315,"l":192326.9971445792,"c":193113.4209252887,"v":389798.7326316854,"t":1724871600}
+{"o":193113.4209252887,"h":195807.7434689614,"l":191670.1631414375,"c":192908.5372206197,"v":478550.0731387372,"t":1724875200}
+{"o":192908.5372206197,"h":193904.5206566693,"l":191199.1577858885,"c":191507.0954331342,"v":302452.5828294641,"t":1724878800}
+{"o":191507.0954331342,"h":192084.9497937915,"l":189487.9361105313,"c":192003.8417811218,"v":304958.2506565077,"t":1724882400}
+{"o":192003.8417811218,"h":193083.8625539705,"l":191450.6951534341,"c":192654.2050883773,"v":185244.9282334874,"t":1724886000}
+{"o":192654.2050883773,"h":194059.8780612646,"l":192356.3786024267,"c":193142.1942392748,"v":241055.9668401738,"t":1724889600}
+{"o":193142.1942392748,"h":193840.395088574,"l":191395.0603714996,"c":191998.5551859303,"v":241781.996538566,"t":1724893200}
+{"o":191998.5551859303,"h":192726.144198411,"l":191316.929654609,"c":192592.2911596615,"v":179442.9123991026,"t":1724896800}
+{"o":192592.2911596615,"h":192921.5368093185,"l":191440.7623268321,"c":191729.4265131807,"v":159876.9723760239,"t":1724900400}
+{"o":191729.4265131807,"h":192507.4736649944,"l":191598.8320199157,"c":192023.0675803534,"v":201904.3502704884,"t":1724904000}
+{"o":192023.0675803534,"h":193177.1493948693,"l":191653.893836822,"c":193047.1676496854,"v":204528.7793301389,"t":1724907600}
+{"o":193047.1676496854,"h":194511.3645277088,"l":192797.2902718441,"c":193710.3845472473,"v":240412.0295976212,"t":1724911200}
+{"o":193710.3845472473,"h":194080.3911307488,"l":193377.9379072768,"c":193600.3131527317,"v":141627.5783849967,"t":1724914800}
+{"o":193600.3131527317,"h":194305.5585723038,"l":193248.2140498988,"c":194148.7791133671,"v":184976.3052243324,"t":1724918400}
+{"o":194148.7791133671,"h":195289.277674908,"l":193903.8602864456,"c":194437.6775402737,"v":183634.6197412548,"t":1724922000}
+{"o":194437.6775402737,"h":195119.5665513401,"l":193965.8751958499,"c":194276.5055127466,"v":163309.1261548036,"t":1724925600}
+{"o":194276.5055127466,"h":196563.442571407,"l":194220.4719327691,"c":194925.8097463762,"v":261520.7737256405,"t":1724929200}
+{"o":194925.8097463762,"h":195491.4888219888,"l":194322.286010143,"c":194769.4957380087,"v":248883.1128355162,"t":1724932800}
+{"o":194769.4957380087,"h":195151.6778754254,"l":193702.0198975223,"c":194759.2857716594,"v":272092.760206398,"t":1724936400}
+{"o":194759.2857716594,"h":195312.099114844,"l":193762.4277577609,"c":194554.3790222849,"v":328313.2665932123,"t":1724940000}
+{"o":194554.3790222849,"h":197270.3932509426,"l":194455.7605178302,"c":195535.1176951058,"v":367270.664500787,"t":1724943600}
+{"o":195535.1176951058,"h":196539.1084806881,"l":192410.8705654493,"c":192963.5219078443,"v":337258.0305645209,"t":1724947200}
+{"o":192963.5219078443,"h":193553.2293802911,"l":192191.8184835364,"c":193269.8276768332,"v":283220.4648643147,"t":1724950800}
+{"o":193269.8276768332,"h":193301.4739604158,"l":186192.3566449957,"c":186951.1439108776,"v":617764.2574366567,"t":1724954400}
+{"o":186951.1439108776,"h":189029.8413135489,"l":184405.0008908523,"c":187734.7647038418,"v":465108.4724845126,"t":1724958000}
+{"o":187734.7647038418,"h":189180.1865314517,"l":186336.7696391102,"c":187630.4822697379,"v":276333.0195084587,"t":1724961600}
+{"o":187630.4822697379,"h":187672.1478341742,"l":186313.4362296137,"c":186451.8873722683,"v":268105.2642229809,"t":1724965200}
+{"o":186451.8873722683,"h":187479.5207043182,"l":184762.6015686638,"c":187058.6232708023,"v":280991.1905597745,"t":1724968800}
+{"o":187058.6232708023,"h":187807.9707944716,"l":186517.4882281425,"c":187352.7405635114,"v":193126.1043551592,"t":1724972400}
+{"o":187352.7405635114,"h":188826.4467935665,"l":186805.290152924,"c":187881.8274828615,"v":222614.237112982,"t":1724976000}
+{"o":187881.8274828615,"h":188346.3045460316,"l":186601.7188738194,"c":187236.3539501806,"v":183617.2585420298,"t":1724979600}
+{"o":187236.3539501806,"h":187576.9111021685,"l":185246.0903818909,"c":186274.0551087781,"v":240869.7024170815,"t":1724983200}
+{"o":186274.0551087781,"h":186315.461985096,"l":185126.7633035662,"c":185634.3070539507,"v":198061.1974444937,"t":1724986800}
+{"o":185634.3070539507,"h":187182.6891170472,"l":185634.3070539507,"c":186199.9585348568,"v":191087.7533898417,"t":1724990400}
+{"o":186199.9585348568,"h":186300.8043601066,"l":183608.3387980219,"c":184724.9604151787,"v":277367.9070622437,"t":1724994000}
+{"o":184724.9604151787,"h":186939.6739047398,"l":183903.4867200627,"c":186769.5239206136,"v":200172.2310933843,"t":1724997600}
+{"o":186769.5239206136,"h":187126.3181602112,"l":185974.5715642366,"c":186018.3980292763,"v":160345.3551327318,"t":1725001200}
+{"o":186018.3980292763,"h":187218.4329083493,"l":185993.6295135604,"c":186648.1997235735,"v":162279.8267425291,"t":1725004800}
+{"o":186648.1997235735,"h":187406.7693338576,"l":186435.3492022613,"c":187079.8428739013,"v":170206.6993906202,"t":1725008400}
+{"o":187079.8428739013,"h":187359.3249434835,"l":186349.2590844295,"c":186638.0269872946,"v":148517.2774092304,"t":1725012000}
+{"o":186638.0269872946,"h":186951.1501917669,"l":185189.1795085714,"c":185555.5217179511,"v":172247.3014001337,"t":1725015600}
+{"o":185555.5217179511,"h":188291.6752573069,"l":185331.4864903193,"c":187235.3405574336,"v":356528.733346588,"t":1725019200}
+{"o":187235.3405574336,"h":188123.0805587721,"l":184678.6184666216,"c":187086.8980684653,"v":313352.1022233748,"t":1725022800}
+{"o":187086.8980684653,"h":187852.4721426542,"l":181478.9475255943,"c":181675.1159964661,"v":476421.5657161726,"t":1725026400}
+{"o":181675.1159964661,"h":181812.6319572456,"l":176885.8900821542,"c":178317.3772913936,"v":701521.9853823803,"t":1725030000}
+{"o":178317.3772913936,"h":179995.8082274426,"l":176822.4830932794,"c":179164.306669156,"v":506126.8996001479,"t":1725033600}
+{"o":179164.306669156,"h":180476.4710745973,"l":178357.504835852,"c":179933.0085553721,"v":273680.7298396445,"t":1725037200}
+{"o":179933.0085553721,"h":184534.846697133,"l":179799.8838631218,"c":183384.6931272726,"v":401422.1593776923,"t":1725040800}
+{"o":183384.6931272726,"h":183384.6931272726,"l":181322.9215399101,"c":181940.2934536653,"v":288269.6811229417,"t":1725044400}
+{"o":181940.2934536653,"h":182782.1147090231,"l":181495.9854626353,"c":182508.7549579563,"v":218564.2994790306,"t":1725048000}
+{"o":182508.7549579563,"h":183353.039000424,"l":182208.372534804,"c":182596.9336879436,"v":188955.3901568601,"t":1725051600}
+{"o":182596.9336879436,"h":184636.1884250312,"l":182525.6383645031,"c":184204.3327729083,"v":280877.989382532,"t":1725055200}
+{"o":184204.3327729083,"h":185447.3009330074,"l":184107.2602469971,"c":184640.4204841243,"v":223074.3877753684,"t":1725058800}
+{"o":184640.4204841243,"h":186261.0987570391,"l":184471.9128986052,"c":185072.5160434379,"v":204963.6777250324,"t":1725062400}
+{"o":185072.5160434379,"h":185324.775500534,"l":184485.6205052604,"c":184542.2595724485,"v":158118.4667990891,"t":1725066000}
+{"o":184542.2595724485,"h":184781.4702258811,"l":183989.3655053759,"c":184776.4424115722,"v":165489.6698633517,"t":1725069600}
+{"o":184776.4424115722,"h":185743.0981913627,"l":184583.0504863078,"c":185016.4739353594,"v":129181.6749132634,"t":1725073200}
+{"o":185016.4739353594,"h":185665.1499825359,"l":184915.5294796802,"c":185529.6651542647,"v":98951.3871288486,"t":1725076800}
+{"o":185529.6651542647,"h":185529.6651542647,"l":184170.6686824105,"c":184240.0059807779,"v":128294.9643528563,"t":1725080400}
+{"o":184240.0059807779,"h":185115.8102768525,"l":183843.1039527922,"c":184596.2537555582,"v":109822.3134480957,"t":1725084000}
+{"o":184596.2537555582,"h":184877.504326002,"l":183859.1271108026,"c":184165.5808035209,"v":110189.0069922142,"t":1725087600}
+{"o":184165.5808035209,"h":184460.0176591845,"l":181884.1523579093,"c":181935.9945585778,"v":143315.1150179802,"t":1725091200}
+{"o":181935.9945585778,"h":182993.0667779897,"l":180982.7376991861,"c":182788.7173960012,"v":133699.0297880617,"t":1725094800}
+{"o":182788.7173960012,"h":183985.426857431,"l":182612.843563502,"c":183490.1281910089,"v":121575.1286053257,"t":1725098400}
+{"o":183490.1281910089,"h":183811.4613849278,"l":183032.9942977081,"c":183334.5581756943,"v":102286.8397274385,"t":1725102000}
+{"o":183334.5581756943,"h":183705.4376138619,"l":182751.846373917,"c":183183.8348450507,"v":112389.29514771,"t":1725105600}
+{"o":183183.8348450507,"h":183422.1055087458,"l":181696.7056315673,"c":181763.7551562209,"v":194378.2341298984,"t":1725109200}
+{"o":181763.7551562209,"h":182684.8015521634,"l":181425.4039474021,"c":182292.7921539831,"v":148160.6944362982,"t":1725112800}
+{"o":182292.7921539831,"h":182847.9400126216,"l":181843.9802795355,"c":182745.7178275537,"v":124960.3525302911,"t":1725116400}
+{"o":182745.7178275537,"h":182903.7912428631,"l":181518.028509222,"c":182116.7460589198,"v":136173.1117842361,"t":1725120000}
+{"o":182116.7460589198,"h":182400.2488432026,"l":180541.0688240856,"c":181623.0132659923,"v":184324.8415233045,"t":1725123600}
+{"o":181623.0132659923,"h":182673.5826753284,"l":181046.5393952995,"c":181188.9150596226,"v":141310.7761448869,"t":1725127200}
+{"o":181188.9150596226,"h":181313.5799106555,"l":180099.5185059841,"c":180571.747877362,"v":124947.3546962879,"t":1725130800}
+{"o":180571.747877362,"h":181400.2812671015,"l":179943.3325257952,"c":181123.6825620162,"v":145544.7555329695,"t":1725134400}
+{"o":181123.6825620162,"h":182391.6326087209,"l":180755.1388892916,"c":181878.9642223155,"v":138845.0904385542,"t":1725138000}
+{"o":181878.9642223155,"h":182270.8922650929,"l":181070.5021400594,"c":181120.1640415417,"v":114574.3335907166,"t":1725141600}
+{"o":181120.1640415417,"h":181476.4556734152,"l":180445.6016440149,"c":181072.9902092428,"v":102323.3010783323,"t":1725145200}
+{"o":181072.9902092428,"h":181440.6651928151,"l":180598.3309368094,"c":181103.950030733,"v":136536.2534633812,"t":1725148800}
+{"o":181103.950030733,"h":181301.1738055828,"l":178291.6202959791,"c":178752.5943769602,"v":219603.6189701036,"t":1725152400}
+{"o":178752.5943769602,"h":179239.4767088467,"l":177729.3080708091,"c":179229.8378473842,"v":246344.373999916,"t":1725156000}
+{"o":179229.8378473842,"h":179883.5560184627,"l":178873.7047806343,"c":179411.0426399856,"v":119618.3164628297,"t":1725159600}
+{"o":179411.0426399856,"h":179411.0426399856,"l":178398.235594041,"c":178911.0779849895,"v":111361.2515855949,"t":1725163200}
+{"o":178911.0779849895,"h":179152.054441343,"l":175327.7167439619,"c":176014.4948028655,"v":211295.6542968984,"t":1725166800}
+{"o":176014.4948028655,"h":177664.857590462,"l":175916.4994451377,"c":177520.9184646829,"v":144869.0024147755,"t":1725170400}
+{"o":177520.9184646829,"h":177944.0955285434,"l":176695.1462968054,"c":177684.5197479519,"v":168141.8501566252,"t":1725174000}
+{"o":177684.5197479519,"h":177727.5197659368,"l":175491.5249876181,"c":175748.4522255402,"v":162912.309172562,"t":1725177600}
+{"o":175748.4522255402,"h":176909.4252208318,"l":175153.3688573351,"c":175580.9989675548,"v":193402.5858656077,"t":1725181200}
+{"o":175580.9989675548,"h":175787.909716561,"l":174265.2205342283,"c":174565.0772486797,"v":182600.2974237347,"t":1725184800}
+{"o":174565.0772486797,"h":176563.1145461514,"l":174195.4475460197,"c":176454.2839005766,"v":175363.4163016657,"t":1725188400}
+{"o":176454.2839005766,"h":176791.0176274174,"l":175116.7233473432,"c":175330.0841043518,"v":140097.812390915,"t":1725192000}
+{"o":175330.0841043518,"h":176135.753028951,"l":173063.2877741084,"c":176011.5234051608,"v":218384.1903819178,"t":1725195600}
+{"o":176011.5234051608,"h":177466.2108720823,"l":173980.8243027447,"c":176412.5218271358,"v":391449.8589740403,"t":1725199200}
+{"o":176412.5218271358,"h":180379.6246356759,"l":175969.823939137,"c":179663.9165332956,"v":373189.8066979314,"t":1725202800}
+{"o":179663.9165332956,"h":180256.8503227104,"l":177575.6035467304,"c":177945.8224792781,"v":233336.6076861095,"t":1725206400}
+{"o":177945.8224792781,"h":178660.8003635963,"l":176515.9580941624,"c":177494.8502797619,"v":204053.5981137351,"t":1725210000}
+{"o":177494.8502797619,"h":180983.8798387119,"l":177200.7109428458,"c":180308.2767925109,"v":288482.1693340751,"t":1725213600}
+{"o":180308.2767925109,"h":181858.8700521884,"l":179586.6814594484,"c":180977.7707368437,"v":263467.5323078248,"t":1725217200}
+{"o":180977.7707368437,"h":182146.5277325395,"l":179879.5662058801,"c":180557.70854262,"v":356564.4816614072,"t":1725220800}
+{"o":180557.70854262,"h":180654.9662974019,"l":178088.5916646413,"c":179080.5221322769,"v":186902.9904059448,"t":1725224400}
+{"o":179080.5221322769,"h":179256.3324580419,"l":171237.2041985348,"c":172769.0262753306,"v":423193.3165275977,"t":1725228000}
+{"o":172769.0262753306,"h":174607.5593325955,"l":170543.0829828346,"c":171942.8751727556,"v":386787.0555146352,"t":1725231600}
+{"o":171942.8751727556,"h":174416.0866120833,"l":171659.0899427523,"c":173425.626730791,"v":284551.087086445,"t":1725235200}
+{"o":173425.626730791,"h":174570.3614067759,"l":172785.6596959613,"c":173606.3271780766,"v":229222.9095858834,"t":1725238800}
+{"o":173606.3271780766,"h":174847.6053505164,"l":171888.2609240821,"c":172993.8807767079,"v":227467.4384804949,"t":1725242400}
+{"o":172993.8807767079,"h":174654.811984769,"l":172902.1651614952,"c":174228.0182309852,"v":221636.1129759276,"t":1725246000}
+{"o":174228.0182309852,"h":174746.259456442,"l":170343.2065294286,"c":170647.9887451618,"v":304002.550863226,"t":1725249600}
+{"o":170647.9887451618,"h":173912.059113117,"l":170570.0112536786,"c":172775.8967588708,"v":270891.4875732295,"t":1725253200}
+{"o":172775.8967588708,"h":173592.3178355126,"l":171696.3966844386,"c":172335.1146283655,"v":175303.8105685173,"t":1725256800}
+{"o":172335.1146283655,"h":173124.4071259244,"l":169756.2307178167,"c":170792.2512897819,"v":201888.140068463,"t":1725260400}
+{"o":170792.2512897819,"h":174763.42732898,"l":170290.5862880704,"c":173810.0201884085,"v":303925.8544347477,"t":1725264000}
+{"o":173810.0201884085,"h":176379.0784377168,"l":172613.0359996179,"c":176206.1574664334,"v":284082.3857654363,"t":1725267600}
+{"o":176206.1574664334,"h":177864.4064254209,"l":175666.2928378882,"c":176643.083613004,"v":297929.3566224714,"t":1725271200}
+{"o":176643.083613004,"h":177508.5870512611,"l":175981.821653844,"c":176334.8240540815,"v":187722.9532773389,"t":1725274800}
+{"o":176334.8240540815,"h":177238.4374548201,"l":175735.0513937451,"c":176500.6937210168,"v":179143.2245114598,"t":1725278400}
+{"o":176500.6937210168,"h":177220.8700252937,"l":174915.6520434098,"c":175004.8451696406,"v":180743.7613174086,"t":1725282000}
+{"o":175004.8451696406,"h":178351.0130164713,"l":173991.2054892443,"c":177799.8814817122,"v":339335.4295929453,"t":1725285600}
+{"o":177799.8814817122,"h":178528.9068701631,"l":177091.2036614906,"c":177354.4166306082,"v":245910.2120606502,"t":1725289200}
+{"o":177354.4166306082,"h":178503.5192533346,"l":176257.0773899135,"c":176511.803806693,"v":227228.7826338094,"t":1725292800}
+{"o":176511.803806693,"h":178830.6065305575,"l":176511.803806693,"c":178384.2255667939,"v":246984.099324296,"t":1725296400}
+{"o":178384.2255667939,"h":179113.3911901159,"l":177318.498834465,"c":178329.7789285353,"v":202648.3480248898,"t":1725300000}
+{"o":178329.7789285353,"h":178669.7318001395,"l":177711.6839034694,"c":177996.4352778709,"v":151526.5296159398,"t":1725303600}
+{"o":177996.4352778709,"h":180608.644216242,"l":177647.5630005008,"c":180180.2650062461,"v":268512.4725618073,"t":1725307200}
+{"o":180180.2650062461,"h":180762.1035822867,"l":179099.7353560367,"c":179545.8052137338,"v":274015.5960285415,"t":1725310800}
+{"o":179545.8052137338,"h":180544.1088754617,"l":179283.9956067012,"c":180396.9584911354,"v":214448.120225904,"t":1725314400}
+{"o":180396.9584911354,"h":181163.307460625,"l":180064.1254690677,"c":180513.1867771221,"v":175443.2451907448,"t":1725318000}
+{"o":180513.1867771221,"h":180903.9808341183,"l":179535.3954376958,"c":180707.9484368047,"v":197847.2446550337,"t":1725321600}
+{"o":180707.9484368047,"h":181320.0140771129,"l":179970.8351178867,"c":181255.4882410709,"v":212257.4622405466,"t":1725325200}
+{"o":181255.4882410709,"h":183862.2145821331,"l":181114.058770952,"c":181683.7276182959,"v":349831.8499130214,"t":1725328800}
+{"o":181683.7276182959,"h":182276.6209317766,"l":181147.3737913791,"c":181344.3134373902,"v":225387.1912836342,"t":1725332400}
+{"o":181344.3134373902,"h":181843.1955368708,"l":180017.9091393945,"c":180584.6588890847,"v":292033.5288525484,"t":1725336000}
+{"o":180584.6588890847,"h":181291.9986138032,"l":179959.7688521688,"c":180657.2066536725,"v":183440.486629285,"t":1725339600}
+{"o":180657.2066536725,"h":180667.6859133245,"l":178697.9453260733,"c":178851.9553084761,"v":194109.9707138769,"t":1725343200}
+{"o":178851.9553084761,"h":180405.0013677173,"l":178851.9553084761,"c":180078.4872809148,"v":154301.4333664629,"t":1725346800}
+{"o":180078.4872809148,"h":180146.1296900393,"l":177675.0160850089,"c":178260.7327062109,"v":238681.3589739147,"t":1725350400}
+{"o":178260.7327062109,"h":179334.4265452676,"l":178192.3760204708,"c":178717.9794989159,"v":180313.8220939339,"t":1725354000}
+{"o":178717.9794989159,"h":179838.2553213497,"l":178484.3026952835,"c":179159.3689842732,"v":161660.9301910314,"t":1725357600}
+{"o":179159.3689842732,"h":179983.7056328527,"l":178863.7754322115,"c":179745.499687762,"v":164365.4058934411,"t":1725361200}
+{"o":179745.499687762,"h":181342.296639653,"l":179667.0220423976,"c":179898.4517529549,"v":228175.1270744653,"t":1725364800}
+{"o":179898.4517529549,"h":180310.1211697497,"l":175539.1222130667,"c":176043.2783694412,"v":396734.5531670057,"t":1725368400}
+{"o":176043.2783694412,"h":176043.2783694412,"l":174024.2743927422,"c":174296.4868968925,"v":387104.314523902,"t":1725372000}
+{"o":174296.4868968925,"h":174954.1126889831,"l":172334.6642307444,"c":173551.2192299666,"v":340067.6032614152,"t":1725375600}
+{"o":173551.2192299666,"h":174696.4919041528,"l":172961.4832003117,"c":173866.7392506372,"v":272713.688047125,"t":1725379200}
+{"o":173866.7392506372,"h":175824.1972744058,"l":173735.4364583183,"c":174079.7082094446,"v":294176.0765472366,"t":1725382800}
+{"o":174079.7082094446,"h":175557.5085295166,"l":173588.2696897888,"c":175228.8106975478,"v":264999.8493369815,"t":1725386400}
+{"o":175228.8106975478,"h":176877.1654296907,"l":174944.4612217195,"c":175152.8446891492,"v":296569.3231865728,"t":1725390000}
+{"o":175152.8446891492,"h":176012.8709302788,"l":174028.1221819164,"c":174674.6039889163,"v":224466.2674593254,"t":1725393600}
+{"o":174674.6039889163,"h":174831.0152167499,"l":172997.9247098279,"c":174096.9630800899,"v":235676.2067839607,"t":1725397200}
+{"o":174096.9630800899,"h":174409.6930543938,"l":173112.0537029499,"c":173245.7715102037,"v":150230.8842043442,"t":1725400800}
+{"o":173245.7715102037,"h":173349.815716287,"l":170085.6430581214,"c":170690.8410913029,"v":289048.6112963302,"t":1725404400}
+{"o":170690.8410913029,"h":172389.0802947124,"l":165988.9945621665,"c":169407.2754070941,"v":331939.2670049237,"t":1725408000}
+{"o":169407.2754070941,"h":170681.3967185697,"l":163979.4378006242,"c":169736.3924279827,"v":772107.1621778494,"t":1725411600}
+{"o":169736.3924279827,"h":170691.0626985045,"l":168866.3387002737,"c":170107.0792297501,"v":236512.5783862387,"t":1725415200}
+{"o":170107.0792297501,"h":171236.9032307338,"l":169989.4031906548,"c":170833.0081543783,"v":176256.3300342019,"t":1725418800}
+{"o":170833.0081543783,"h":171179.2962345982,"l":169782.618830711,"c":171016.0720901141,"v":160992.2527250842,"t":1725422400}
+{"o":171016.0720901141,"h":171016.0720901141,"l":169331.1546095742,"c":169625.2202408424,"v":178047.695886945,"t":1725426000}
+{"o":169625.2202408424,"h":172390.8373599118,"l":169625.2202408424,"c":171478.4084604961,"v":248020.6951957129,"t":1725429600}
+{"o":171478.4084604961,"h":175769.396760028,"l":171412.4838034975,"c":174264.6671735823,"v":427378.527594533,"t":1725433200}
+{"o":174264.6671735823,"h":174862.8882898616,"l":173579.5433654252,"c":173822.2183824473,"v":205524.8535832846,"t":1725436800}
+{"o":173822.2183824473,"h":174875.3868550371,"l":173312.0197709423,"c":173323.072371278,"v":178461.3411984285,"t":1725440400}
+{"o":173323.072371278,"h":173712.2106381431,"l":171837.3157049895,"c":171952.5357564928,"v":224800.697525446,"t":1725444000}
+{"o":171952.5357564928,"h":173008.1896744385,"l":171392.4080075758,"c":171910.9717084794,"v":185568.9569270866,"t":1725447600}
+{"o":171910.9717084794,"h":173334.5249723326,"l":171163.8313082332,"c":172103.7014897624,"v":261469.6485630382,"t":1725451200}
+{"o":172103.7014897624,"h":173191.8621195422,"l":171110.5464137777,"c":172982.3119798719,"v":333901.7262350292,"t":1725454800}
+{"o":172982.3119798719,"h":178817.0394549403,"l":172080.9238229003,"c":177775.1492705285,"v":591857.2369418791,"t":1725458400}
+{"o":177775.1492705285,"h":179552.2446314659,"l":176301.1371257962,"c":179025.9280274542,"v":528838.1024013595,"t":1725462000}
+{"o":179025.9280274542,"h":180626.9459539211,"l":177523.4730642886,"c":179167.2480380905,"v":433040.4567183018,"t":1725465600}
+{"o":179167.2480380905,"h":179486.0225967105,"l":177400.9147255625,"c":177422.0396070647,"v":291244.1438508104,"t":1725469200}
+{"o":177422.0396070647,"h":178653.5523149354,"l":177408.2994469685,"c":177979.2850907895,"v":248200.5149054419,"t":1725472800}
+{"o":177979.2850907895,"h":179095.5132878771,"l":177550.4235453014,"c":178263.3054174438,"v":209815.6753764614,"t":1725476400}
+{"o":178263.3054174438,"h":179437.348449935,"l":177767.9928863565,"c":179129.4246224006,"v":209812.9874320368,"t":1725480000}
+{"o":179129.4246224006,"h":179900.124404747,"l":178733.2541177168,"c":179620.4542404985,"v":166555.3466406138,"t":1725483600}
+{"o":179620.4542404985,"h":180176.5527166953,"l":178556.4175278775,"c":179391.3229697947,"v":195530.3144261564,"t":1725487200}
+{"o":179391.3229697947,"h":179761.9010779357,"l":178265.67783759,"c":178697.2903016961,"v":169335.3006663184,"t":1725490800}
+{"o":178697.2903016961,"h":179789.1344546058,"l":177803.3061530759,"c":177808.1103997792,"v":185678.3488652094,"t":1725494400}
+{"o":177808.1103997792,"h":179644.0114086683,"l":177808.1103997792,"c":179049.8817021469,"v":184929.0377182137,"t":1725498000}
+{"o":179049.8817021469,"h":179468.3685614073,"l":177910.349419067,"c":178049.1678316341,"v":232161.1214004747,"t":1725501600}
+{"o":178049.1678316341,"h":178049.1678316341,"l":175642.2964663931,"c":176068.6001611367,"v":276267.5257244815,"t":1725505200}
+{"o":176068.6001611367,"h":179609.8332143724,"l":175684.8097025404,"c":178570.4795779005,"v":216115.6374068271,"t":1725508800}
+{"o":178570.4795779005,"h":178765.9407375359,"l":176860.4210055725,"c":177074.6734696853,"v":207456.4415068786,"t":1725512400}
+{"o":177074.6734696853,"h":177440.7330229952,"l":175042.2706090373,"c":176674.9185066205,"v":219559.7726306375,"t":1725516000}
+{"o":176674.9185066205,"h":178388.0483341005,"l":176554.9590865155,"c":178060.1455095655,"v":177757.6969019745,"t":1725519600}
+{"o":178060.1455095655,"h":179023.672778007,"l":177054.2975447295,"c":177602.5177845722,"v":184674.1601660954,"t":1725523200}
+{"o":177602.5177845722,"h":177739.985851818,"l":176199.0344233408,"c":176941.3150500198,"v":175875.4565782938,"t":1725526800}
+{"o":176941.3150500198,"h":177635.038644531,"l":176301.5759898072,"c":177319.2696886299,"v":193566.1377675202,"t":1725530400}
+{"o":177319.2696886299,"h":178161.2398867619,"l":176679.7416351772,"c":177717.477637707,"v":161342.6396812512,"t":1725534000}
+{"o":177717.477637707,"h":179426.5190290063,"l":176443.4805207721,"c":178433.5829820698,"v":335252.2805689762,"t":1725537600}
+{"o":178433.5829820698,"h":180500.3562584359,"l":178139.4112483095,"c":179981.7376293179,"v":418906.2230959071,"t":1725541200}
+{"o":179981.7376293179,"h":181117.2178880579,"l":176453.2792388371,"c":176460.8170871491,"v":500040.5888490643,"t":1725544800}
+{"o":176460.8170871491,"h":177057.0185223711,"l":173692.9513505913,"c":174733.3308217917,"v":495525.273237341,"t":1725548400}
+{"o":174733.3308217917,"h":175426.7243206733,"l":173185.3675079398,"c":173997.2404308509,"v":328091.7668309982,"t":1725552000}
+{"o":173997.2404308509,"h":175040.7109935361,"l":173421.8019339896,"c":174912.1088821278,"v":294149.2542245902,"t":1725555600}
+{"o":174912.1088821278,"h":175396.1790167224,"l":173980.0239323229,"c":174661.8382674958,"v":258925.4594668331,"t":1725559200}
+{"o":174661.8382674958,"h":174760.0697750222,"l":170568.1140726495,"c":171795.282837452,"v":458774.6534261316,"t":1725562800}
+{"o":171795.282837452,"h":172584.6470165045,"l":171256.8228596378,"c":171657.8315485504,"v":211445.6724180126,"t":1725566400}
+{"o":171657.8315485504,"h":173474.5910099981,"l":171611.0101354065,"c":173180.3896548382,"v":224888.5414649491,"t":1725570000}
+{"o":173180.3896548382,"h":173725.4860522783,"l":171762.4775075587,"c":173311.2428363015,"v":170633.6190557472,"t":1725573600}
+{"o":173311.2428363015,"h":173539.1614169631,"l":172647.1100508422,"c":173091.2448790781,"v":157147.0939653934,"t":1725577200}
+{"o":173091.2448790781,"h":173725.5996131695,"l":172064.8255657567,"c":173172.3631407627,"v":201391.6076417428,"t":1725580800}
+{"o":173172.3631407627,"h":174751.9163503659,"l":172254.3237473014,"c":174264.1751706667,"v":198824.0212513252,"t":1725584400}
+{"o":174264.1751706667,"h":175907.778196486,"l":173842.8156413808,"c":175564.5122308224,"v":208626.9282157581,"t":1725588000}
+{"o":175564.5122308224,"h":175997.5857418914,"l":174829.0192166029,"c":174829.0192166029,"v":196644.2428858639,"t":1725591600}
+{"o":174829.0192166029,"h":175496.6542509325,"l":174409.3058266362,"c":174485.580316403,"v":176144.466089377,"t":1725595200}
+{"o":174485.580316403,"h":174842.4078116861,"l":173287.7384415788,"c":174213.586688201,"v":177146.6021030113,"t":1725598800}
+{"o":174213.586688201,"h":174485.1021431535,"l":173522.7314846062,"c":174234.9905914688,"v":146594.700971903,"t":1725602400}
+{"o":174234.9905914688,"h":174298.5216508318,"l":168925.5651243583,"c":171401.5066175279,"v":320684.6908232508,"t":1725606000}
+{"o":171401.5066175279,"h":172762.1604830891,"l":171225.4278427167,"c":171883.2578180416,"v":195281.9136681981,"t":1725609600}
+{"o":171883.2578180416,"h":173326.827094736,"l":171638.5542311039,"c":173103.2944049439,"v":165099.2195181219,"t":1725613200}
+{"o":173103.2944049439,"h":175328.4914712535,"l":173048.3643391067,"c":174538.1227697225,"v":241406.3265738796,"t":1725616800}
+{"o":174538.1227697225,"h":174807.4432442457,"l":173646.8143853259,"c":174293.8687453281,"v":224644.6975370821,"t":1725620400}
+{"o":174293.8687453281,"h":179434.6696527768,"l":173540.9494657099,"c":178688.8294049705,"v":689284.7793380698,"t":1725624000}
+{"o":178688.8294049705,"h":179648.2734864123,"l":174202.5696708107,"c":175134.1011921791,"v":607588.5099886861,"t":1725627600}
+{"o":175134.1011921791,"h":175134.1011921791,"l":171255.7482815668,"c":172652.7135457111,"v":761289.2009798093,"t":1725631200}
+{"o":172652.7135457111,"h":173874.2050075142,"l":169425.444478059,"c":171278.9891874945,"v":647030.122692398,"t":1725634800}
+{"o":171278.9891874945,"h":171578.50763025,"l":167488.0966549194,"c":169077.1780640882,"v":743754.5135983892,"t":1725638400}
+{"o":169077.1780640882,"h":171055.7059933512,"l":167793.1186380023,"c":169500.6290505303,"v":456469.5035278464,"t":1725642000}
+{"o":169500.6290505303,"h":169711.4263953837,"l":166791.3540897647,"c":166969.7174491733,"v":420597.5819353157,"t":1725645600}
+{"o":166969.7174491733,"h":168611.8331221403,"l":165429.0120795241,"c":167271.6607289582,"v":513617.0573390015,"t":1725649200}
+{"o":167271.6607289582,"h":168467.3322200662,"l":161673.26112335,"c":162162.347378982,"v":597033.3878421669,"t":1725652800}
+{"o":162162.347378982,"h":166836.3927140693,"l":161323.9406014901,"c":166836.3927140693,"v":491558.4582058577,"t":1725656400}
+{"o":166836.3927140693,"h":167735.3622936918,"l":165827.2226365433,"c":166812.4962869401,"v":223533.7796830661,"t":1725660000}
+{"o":166812.4962869401,"h":167565.5931620068,"l":166622.53191345,"c":167293.13095406,"v":177450.0308287159,"t":1725663600}
+{"o":167293.13095406,"h":168197.7703083436,"l":166984.4537796154,"c":167154.62414378,"v":242338.312011453,"t":1725667200}
+{"o":167154.62414378,"h":167502.4141232504,"l":166080.7908203672,"c":166611.1081281783,"v":173551.0454841083,"t":1725670800}
+{"o":166611.1081281783,"h":167765.2258586778,"l":166371.6887792888,"c":167383.326120032,"v":149807.1690845586,"t":1725674400}
+{"o":167383.326120032,"h":167850.6481354866,"l":167250.2037756323,"c":167447.6289932173,"v":132926.5739169037,"t":1725678000}
+{"o":167447.6289932173,"h":168849.9573293926,"l":167352.1542764452,"c":168785.9592136085,"v":174806.8652781088,"t":1725681600}
+{"o":168785.9592136085,"h":170257.6592332448,"l":168636.8835777074,"c":169792.3593269401,"v":208462.4717136263,"t":1725685200}
+{"o":169792.3593269401,"h":170537.3209165016,"l":169622.8764256926,"c":170427.7515336723,"v":170702.9589239878,"t":1725688800}
+{"o":170427.7515336723,"h":171908.264605127,"l":170044.9743770378,"c":170753.5898124112,"v":188628.1544298278,"t":1725692400}
+{"o":170753.5898124112,"h":170965.1441202034,"l":169720.9077472275,"c":170511.1243838048,"v":155234.7185874184,"t":1725696000}
+{"o":170511.1243838048,"h":170805.9974580084,"l":169641.8297971287,"c":170078.0478070766,"v":131144.8527102761,"t":1725699600}
+{"o":170078.0478070766,"h":170646.6857135204,"l":169776.222728192,"c":169776.222728192,"v":138952.3283851795,"t":1725703200}
+{"o":169776.222728192,"h":170524.1567867117,"l":169551.4482794041,"c":169909.4683218103,"v":131756.5514621427,"t":1725706800}
+{"o":169909.4683218103,"h":170968.7782777897,"l":169909.4683218103,"c":170445.6567974772,"v":137788.8125269149,"t":1725710400}
+{"o":170445.6567974772,"h":170969.378985251,"l":169008.987348527,"c":170060.3948800904,"v":197630.7420090898,"t":1725714000}
+{"o":170060.3948800904,"h":171174.737044433,"l":169895.6681779982,"c":171098.9352555661,"v":189365.4355058092,"t":1725717600}
+{"o":171098.9352555661,"h":173233.8957944417,"l":171098.9352555661,"c":172396.6227608137,"v":303554.6714394465,"t":1725721200}
+{"o":172396.6227608137,"h":172852.9252979984,"l":170527.8912761597,"c":170626.9050666845,"v":235712.4921376554,"t":1725724800}
+{"o":170626.9050666845,"h":171210.2107193947,"l":169317.2255365519,"c":169687.3977645926,"v":251874.2328000955,"t":1725728400}
+{"o":169687.3977645926,"h":171170.3239247904,"l":168930.0881857093,"c":170690.8157153554,"v":239443.1946342151,"t":1725732000}
+{"o":170690.8157153554,"h":172413.958460388,"l":170576.8849003033,"c":171703.890329585,"v":179235.1429747448,"t":1725735600}
+{"o":171703.890329585,"h":171865.1269311103,"l":170326.1981692611,"c":170326.1981692611,"v":148698.2624546303,"t":1725739200}
+{"o":170326.1981692611,"h":171089.1903067138,"l":169527.4264188833,"c":169784.3800068976,"v":157688.4233727512,"t":1725742800}
+{"o":169784.3800068976,"h":170314.0673723803,"l":168453.7593542325,"c":169625.9343913291,"v":140188.3531458019,"t":1725746400}
+{"o":169625.9343913291,"h":171056.7108757276,"l":169154.9962203353,"c":170886.9939015962,"v":120628.9644955001,"t":1725750000}
+{"o":170886.9939015962,"h":171193.8108604616,"l":169783.3577092598,"c":170648.946044252,"v":145089.4138526942,"t":1725753600}
+{"o":170648.946044252,"h":171641.9935271544,"l":170581.3426079201,"c":171160.4504184807,"v":135864.6104294959,"t":1725757200}
+{"o":171160.4504184807,"h":171829.9985363828,"l":171103.6132159098,"c":171524.7324950646,"v":140906.4931004322,"t":1725760800}
+{"o":171524.7324950646,"h":171946.8394899474,"l":171022.4106276549,"c":171618.1082087315,"v":114435.3167427023,"t":1725764400}
+{"o":171618.1082087315,"h":172241.7817959937,"l":171337.9454427329,"c":171889.075656527,"v":122300.4297936408,"t":1725768000}
+{"o":171889.075656527,"h":171905.0087889609,"l":171071.538765076,"c":171071.538765076,"v":151932.864270508,"t":1725771600}
+{"o":171071.538765076,"h":171968.7618869465,"l":171066.3997424656,"c":171764.4662172015,"v":97262.8923331086,"t":1725775200}
+{"o":171764.4662172015,"h":174060.3106248222,"l":171686.3724551383,"c":173389.3772617201,"v":185635.1839738369,"t":1725778800}
+{"o":173389.3772617201,"h":173770.3200269833,"l":172836.1333152459,"c":173665.6588390963,"v":205235.9073819515,"t":1725782400}
+{"o":173665.6588390963,"h":175239.9011577244,"l":173479.0893078669,"c":173548.1081504737,"v":229940.4431226352,"t":1725786000}
+{"o":173548.1081504737,"h":174933.9523424298,"l":173467.6056474494,"c":174805.8992922806,"v":152555.0913289481,"t":1725789600}
+{"o":174805.8992922806,"h":175192.8422971284,"l":173956.4801436341,"c":174066.9861587631,"v":145156.6104756593,"t":1725793200}
+{"o":174066.9861587631,"h":174298.9506830276,"l":172118.9721546251,"c":172278.0238476416,"v":186226.9689496969,"t":1725796800}
+{"o":172278.0238476416,"h":172706.3881179112,"l":171692.8257168611,"c":172586.2059911673,"v":174214.9205708065,"t":1725800400}
+{"o":172586.2059911673,"h":172797.1544177593,"l":170742.908723096,"c":170742.908723096,"v":267760.5385935783,"t":1725804000}
+{"o":170742.908723096,"h":171239.1665437878,"l":169428.1765033138,"c":169597.0479409491,"v":413552.1178711893,"t":1725807600}
+{"o":169597.0479409491,"h":171736.6585001549,"l":169444.6474377951,"c":170927.9315287205,"v":194214.1433530295,"t":1725811200}
+{"o":170927.9315287205,"h":173018.1261336908,"l":170892.1085381713,"c":172939.2740069054,"v":177821.7498382688,"t":1725814800}
+{"o":172939.2740069054,"h":173067.3696722397,"l":172062.4672855904,"c":172326.1620457885,"v":159974.8077660222,"t":1725818400}
+{"o":172326.1620457885,"h":172729.1284268239,"l":171811.5799988167,"c":172194.1303783371,"v":125750.155758226,"t":1725822000}
+{"o":172194.1303783371,"h":172521.3898258982,"l":171729.6511566562,"c":172330.0251028749,"v":113718.6362915734,"t":1725825600}
+{"o":172330.0251028749,"h":173795.7215100159,"l":172310.9171886863,"c":172844.4372750954,"v":224806.9103791144,"t":1725829200}
+{"o":172844.4372750954,"h":176189.0968142375,"l":172276.0147776681,"c":173061.2596285799,"v":458074.4364602726,"t":1725832800}
+{"o":173061.2596285799,"h":174390.9105052818,"l":172870.8408301844,"c":174139.3303103325,"v":186827.9901580557,"t":1725836400}
+{"o":174139.3303103325,"h":175344.1360743758,"l":172852.4595041393,"c":174129.1539071054,"v":237711.8027229914,"t":1725840000}
+{"o":174129.1539071054,"h":175086.4161629982,"l":172935.1139306842,"c":173713.0688914898,"v":240884.363894411,"t":1725843600}
+{"o":173713.0688914898,"h":173884.4247486079,"l":171773.1324044551,"c":173065.7296640759,"v":207363.4054712994,"t":1725847200}
+{"o":173065.7296640759,"h":173098.4527636412,"l":171195.5426634841,"c":172101.9943170038,"v":186432.2339621086,"t":1725850800}
+{"o":172101.9943170038,"h":172371.6479830195,"l":171153.9079370805,"c":171648.4354143205,"v":144779.4335337697,"t":1725854400}
+{"o":171648.4354143205,"h":171966.8375396017,"l":170633.5637727806,"c":171021.1224416752,"v":147492.2165703296,"t":1725858000}
+{"o":171021.1224416752,"h":172277.8092856453,"l":170844.6532084236,"c":172127.5967242725,"v":192948.7364379416,"t":1725861600}
+{"o":172127.5967242725,"h":173123.665858323,"l":171545.8726819163,"c":173056.2898805696,"v":155304.469691406,"t":1725865200}
+{"o":173056.2898805696,"h":174247.8271181448,"l":172884.1658766504,"c":173851.3022387034,"v":220094.9876828039,"t":1725868800}
+{"o":173851.3022387034,"h":175275.3926077913,"l":173046.440254892,"c":173276.2541322583,"v":217559.3321110111,"t":1725872400}
+{"o":173276.2541322583,"h":174465.3628547482,"l":172901.1751285374,"c":173763.8610502454,"v":160050.6662580176,"t":1725876000}
+{"o":173763.8610502454,"h":173922.1680983292,"l":172874.779794065,"c":173178.2920801037,"v":141374.1276354945,"t":1725879600}
+{"o":173178.2920801037,"h":173291.5123935256,"l":171978.992770706,"c":173009.2479617338,"v":218634.2252763072,"t":1725883200}
+{"o":173009.2479617338,"h":174248.9336190064,"l":172201.4614857884,"c":173623.8252024132,"v":305371.1500797975,"t":1725886800}
+{"o":173623.8252024132,"h":174132.455022299,"l":169933.2319055428,"c":170213.2481794207,"v":393420.4133109785,"t":1725890400}
+{"o":170213.2481794207,"h":172151.9197674884,"l":169929.3295288318,"c":171803.1990009692,"v":302793.2921680178,"t":1725894000}
+{"o":171803.1990009692,"h":179036.4828449225,"l":171628.3889979748,"c":177533.714512183,"v":597800.1766407893,"t":1725897600}
+{"o":177533.714512183,"h":179141.9036700383,"l":177276.878287893,"c":177809.8022081469,"v":418424.8881588798,"t":1725901200}
+{"o":177809.8022081469,"h":178615.2575298618,"l":176986.9807516565,"c":178270.2439648768,"v":325733.2226680632,"t":1725904800}
+{"o":178270.2439648768,"h":180902.555329143,"l":178039.4493671824,"c":180661.29800173,"v":302585.4968113154,"t":1725908400}
+{"o":180661.29800173,"h":181058.0429885625,"l":178974.5364594712,"c":180258.824866298,"v":238238.8899630564,"t":1725912000}
+{"o":180258.824866298,"h":183407.3362737953,"l":179958.3985281632,"c":180834.2915931544,"v":450851.0750149552,"t":1725915600}
+{"o":180834.2915931544,"h":181571.1029972564,"l":179259.8394630569,"c":179893.0858499199,"v":264428.5748337018,"t":1725919200}
+{"o":179893.0858499199,"h":180985.62121122,"l":179285.6661394985,"c":180736.9803720934,"v":203292.7272472529,"t":1725922800}
+{"o":180736.9803720934,"h":180946.8018782267,"l":178582.7570430534,"c":179349.3191382445,"v":228050.8271902757,"t":1725926400}
+{"o":179349.3191382445,"h":179568.8588684715,"l":177915.4810555227,"c":178394.8377751582,"v":170648.3816425484,"t":1725930000}
+{"o":178394.8377751582,"h":178752.3676759409,"l":177721.0701868629,"c":178530.7311026468,"v":142503.3633821438,"t":1725933600}
+{"o":178530.7311026468,"h":178662.4257856775,"l":177690.7412323108,"c":177855.7232983366,"v":164505.4714066435,"t":1725937200}
+{"o":177855.7232983366,"h":178654.7656286056,"l":177344.7652478853,"c":177896.1448593554,"v":139165.1587189773,"t":1725940800}
+{"o":177896.1448593554,"h":180091.9427073981,"l":177788.2809487357,"c":180091.9427073981,"v":137031.1351079172,"t":1725944400}
+{"o":180091.9427073981,"h":180091.9427073981,"l":178971.8134223623,"c":179196.1999257471,"v":130590.4792469997,"t":1725948000}
+{"o":179196.1999257471,"h":181023.3434153518,"l":178921.3958453056,"c":180634.4390692853,"v":211931.4582776662,"t":1725951600}
+{"o":180634.4390692853,"h":181314.1064220339,"l":179854.9082322858,"c":180186.0129839055,"v":188871.3057701277,"t":1725955200}
+{"o":180186.0129839055,"h":180659.5839064762,"l":179618.7268627812,"c":180008.6606548371,"v":140905.4297334446,"t":1725958800}
+{"o":180008.6606548371,"h":180855.8006163107,"l":179373.9900139679,"c":180549.0491147225,"v":158212.887044141,"t":1725962400}
+{"o":180549.0491147225,"h":181153.9222769778,"l":180101.4484737639,"c":180948.4295066264,"v":143989.5409905726,"t":1725966000}
+{"o":180948.4295066264,"h":181412.9946754527,"l":179730.9082203334,"c":179853.1317293832,"v":161867.2566240852,"t":1725969600}
+{"o":179853.1317293832,"h":179996.0811821641,"l":178445.868632585,"c":179371.2250775605,"v":262307.9623229972,"t":1725973200}
+{"o":179371.2250775605,"h":181993.7942953545,"l":178923.7208905856,"c":180822.9310600941,"v":416014.9123261567,"t":1725976800}
+{"o":180822.9310600941,"h":182447.2853215766,"l":179532.0654031107,"c":179550.3335045401,"v":335025.6301627868,"t":1725980400}
+{"o":179550.3335045401,"h":180496.1072620488,"l":178998.7511616799,"c":179921.1738225151,"v":272478.8081728939,"t":1725984000}
+{"o":179921.1738225151,"h":183200.9944818894,"l":179792.5489643754,"c":181693.9803425153,"v":290920.1887632928,"t":1725987600}
+{"o":181693.9803425153,"h":184624.69330726,"l":181693.9803425153,"c":183073.0814306031,"v":452325.159942274,"t":1725991200}
+{"o":183073.0814306031,"h":183331.52995764,"l":181742.4540269836,"c":182872.035362728,"v":300495.3610257755,"t":1725994800}
+{"o":182872.035362728,"h":184146.0002027405,"l":181599.9395972127,"c":181599.9395972127,"v":226899.0797622633,"t":1725998400}
+{"o":181599.9395972127,"h":182102.7762675511,"l":180894.6458972383,"c":181183.4938907034,"v":212761.2550429197,"t":1726002000}
+{"o":181183.4938907034,"h":182138.0492576932,"l":180855.5489516362,"c":181967.6816585033,"v":183203.9706351627,"t":1726005600}
+{"o":181967.6816585033,"h":182135.470664572,"l":181162.9012923854,"c":181485.1300380884,"v":127371.6546466446,"t":1726009200}
+{"o":181485.1300380884,"h":181859.9077870337,"l":180831.7941738542,"c":181393.4917933301,"v":168429.4148273269,"t":1726012800}
+{"o":181393.4917933301,"h":181476.5769729236,"l":178380.8942757382,"c":178548.8876051492,"v":350636.9981925945,"t":1726016400}
+{"o":178548.8876051492,"h":179900.1664768153,"l":178457.018469116,"c":179293.5888369485,"v":230395.3373639913,"t":1726020000}
+{"o":179293.5888369485,"h":179436.5887420782,"l":178408.1121889437,"c":178773.7477162966,"v":183862.0234499697,"t":1726023600}
+{"o":178773.7477162966,"h":178773.7477162966,"l":176061.4553808615,"c":176971.3449157934,"v":253433.7510678228,"t":1726027200}
+{"o":176971.3449157934,"h":177029.5995797512,"l":175463.4631415562,"c":175760.1477212475,"v":198616.730863292,"t":1726030800}
+{"o":175760.1477212475,"h":176974.4973024806,"l":175406.7256653091,"c":176153.8450672643,"v":200653.4967744415,"t":1726034400}
+{"o":176153.8450672643,"h":177363.3343103959,"l":176021.369002878,"c":177198.7251784939,"v":222606.6338980932,"t":1726038000}
+{"o":177198.7251784939,"h":177212.6675020866,"l":175191.8714850488,"c":175708.5923940293,"v":232699.851057678,"t":1726041600}
+{"o":175708.5923940293,"h":176314.8655086354,"l":175478.4122070631,"c":175980.0388050089,"v":176371.2395895969,"t":1726045200}
+{"o":175980.0388050089,"h":175983.9894220438,"l":172922.7119396921,"c":175243.8473163509,"v":212215.8923052072,"t":1726048800}
+{"o":175243.8473163509,"h":176901.8105805296,"l":175243.8473163509,"c":176483.895298517,"v":198168.1580729503,"t":1726052400}
+{"o":176483.895298517,"h":177515.9062158294,"l":174928.8115126523,"c":176633.6429440205,"v":437343.3913382379,"t":1726056000}
+{"o":176633.6429440205,"h":178413.2308982892,"l":172975.9328012772,"c":173447.8250767514,"v":469500.683231767,"t":1726059600}
+{"o":173447.8250767514,"h":174060.412518902,"l":171545.7424384838,"c":173481.5586987163,"v":418482.1629191647,"t":1726063200}
+{"o":173481.5586987163,"h":177106.4890072719,"l":172737.1299918522,"c":175498.38273776,"v":420611.3106857092,"t":1726066800}
+{"o":175498.38273776,"h":177259.3868301954,"l":175388.8146088645,"c":176639.1427041032,"v":369151.894232168,"t":1726070400}
+{"o":176639.1427041032,"h":178600.2870515769,"l":176531.8536540349,"c":178074.0635690998,"v":370802.8983885383,"t":1726074000}
+{"o":178074.0635690998,"h":178739.0456993885,"l":175917.2588608153,"c":176998.6880197921,"v":348959.0978488189,"t":1726077600}
+{"o":176998.6880197921,"h":177894.3517914543,"l":176194.8419755246,"c":177615.2753846831,"v":259495.1670045564,"t":1726081200}
+{"o":177615.2753846831,"h":178143.7100166648,"l":177102.9817239105,"c":177453.17221063,"v":178478.2374739196,"t":1726084800}
+{"o":177453.17221063,"h":177871.2656894501,"l":176653.8915987619,"c":177138.5371396112,"v":195155.8767896203,"t":1726088400}
+{"o":177138.5371396112,"h":177448.5563834172,"l":176838.7217573258,"c":177357.3777120495,"v":142207.5669397383,"t":1726092000}
+{"o":177357.3777120495,"h":177781.8208442963,"l":176963.0607737673,"c":177233.2038592909,"v":136235.57556541,"t":1726095600}
+{"o":177233.2038592909,"h":179676.3279356736,"l":177146.1155815343,"c":178798.3492452703,"v":279132.8217027213,"t":1726099200}
+{"o":178798.3492452703,"h":180494.2741284635,"l":178798.3492452703,"c":180380.5082455785,"v":199534.191630509,"t":1726102800}
+{"o":180380.5082455785,"h":182046.7060876319,"l":180244.7476835202,"c":181236.7295335634,"v":290602.9410845812,"t":1726106400}
+{"o":181236.7295335634,"h":182020.7740730936,"l":180765.9387032098,"c":181541.6427566123,"v":218257.6450491501,"t":1726110000}
+{"o":181541.6427566123,"h":182343.8793708878,"l":180765.1158532837,"c":180994.1520261519,"v":172942.0614684772,"t":1726113600}
+{"o":180994.1520261519,"h":181352.0315332053,"l":179986.2716503512,"c":180575.8203586666,"v":188145.7738826401,"t":1726117200}
+{"o":180575.8203586666,"h":182552.3401243099,"l":179751.3998577807,"c":180112.2713818069,"v":140877.2275762291,"t":1726120800}
+{"o":180112.2713818069,"h":180975.3269170444,"l":179913.1697893223,"c":180580.7924053994,"v":190729.8539249298,"t":1726124400}
+{"o":180580.7924053994,"h":181197.929331051,"l":180340.7087849559,"c":180575.5415413922,"v":199870.5235510459,"t":1726128000}
+{"o":180575.5415413922,"h":180737.3595638816,"l":179831.1555794502,"c":179891.0855088864,"v":149555.9811559028,"t":1726131600}
+{"o":179891.0855088864,"h":180422.6066930474,"l":179610.0404687787,"c":179752.6856539963,"v":155475.9989465339,"t":1726135200}
+{"o":179752.6856539963,"h":180723.5962858436,"l":179626.7624533717,"c":180345.7758458648,"v":183626.5663226683,"t":1726138800}
+{"o":180345.7758458648,"h":180924.570650579,"l":179388.4630220625,"c":179506.2794761213,"v":217428.3968575495,"t":1726142400}
+{"o":179506.2794761213,"h":180764.8561683117,"l":179211.683026634,"c":179959.0968928952,"v":244075.9338869908,"t":1726146000}
+{"o":179959.0968928952,"h":183079.8458092911,"l":179685.1636808418,"c":179756.4666682748,"v":332624.2322912511,"t":1726149600}
+{"o":179756.4666682748,"h":181325.5945555222,"l":178513.6669136665,"c":178661.9386862499,"v":334927.3191461908,"t":1726153200}
+{"o":178661.9386862499,"h":180428.9990591813,"l":178598.6450842289,"c":180276.9418081968,"v":263569.7573722643,"t":1726156800}
+{"o":180276.9418081968,"h":181295.6270263122,"l":179902.7082323256,"c":181096.5776467557,"v":263495.039782047,"t":1726160400}
+{"o":181096.5776467557,"h":181609.9106046346,"l":180182.9125139702,"c":180844.2553463161,"v":231969.3794504216,"t":1726164000}
+{"o":180844.2553463161,"h":181669.7976815287,"l":180664.352584002,"c":181561.035531521,"v":215255.3059054115,"t":1726167600}
+{"o":181561.035531521,"h":182287.0249159644,"l":180748.1313053376,"c":181745.8721470383,"v":341141.1693413353,"t":1726171200}
+{"o":181745.8721470383,"h":182541.9739292285,"l":180951.9346441362,"c":181342.5138471118,"v":233512.8173453693,"t":1726174800}
+{"o":181342.5138471118,"h":183332.8751986102,"l":181283.3700315213,"c":182489.5539265561,"v":181752.5441599523,"t":1726178400}
+{"o":182489.5539265561,"h":182603.0380978202,"l":181845.4835680541,"c":182021.1341292424,"v":271277.4963686602,"t":1726182000}
+{"o":182021.1341292424,"h":182266.5814088671,"l":181195.5852895573,"c":181358.930478259,"v":205942.5265550921,"t":1726185600}
+{"o":181358.930478259,"h":181482.359796398,"l":179787.803984645,"c":180431.8543831502,"v":172261.0238767859,"t":1726189200}
+{"o":180431.8543831502,"h":180661.4975759117,"l":179797.5688044589,"c":180255.6687731014,"v":305031.6070637134,"t":1726192800}
+{"o":180255.6687731014,"h":180593.3616321796,"l":179784.3004418131,"c":179856.4533488998,"v":216988.1385362249,"t":1726196400}
+{"o":179856.4533488998,"h":180365.4927019783,"l":179483.6916223152,"c":179705.7286749283,"v":135614.1314733503,"t":1726200000}
+{"o":179705.7286749283,"h":180444.4564529933,"l":179667.2107943756,"c":180297.243335386,"v":121364.8982238639,"t":1726203600}
+{"o":180297.243335386,"h":180302.0096586475,"l":179010.7930343571,"c":179010.7930343571,"v":108662.4907696084,"t":1726207200}
+{"o":179010.7930343571,"h":180143.0629280884,"l":178959.4572218552,"c":180049.1346729969,"v":166688.6325360663,"t":1726210800}
+{"o":180049.1346729969,"h":180208.4885511153,"l":179055.5418641235,"c":179139.0227452048,"v":134731.6784194162,"t":1726214400}
+{"o":179139.0227452048,"h":179841.4708983621,"l":178787.3647278592,"c":178822.1792907271,"v":117495.2072185087,"t":1726218000}
+{"o":178822.1792907271,"h":179771.8668487267,"l":178202.6272090889,"c":179482.7013159762,"v":186158.8024173953,"t":1726221600}
+{"o":179482.7013159762,"h":179506.4667395946,"l":177320.905892105,"c":177396.5340163385,"v":238407.4290762743,"t":1726225200}
+{"o":177396.5340163385,"h":177758.3445380578,"l":176176.6045265076,"c":177256.7826103187,"v":306002.3815916363,"t":1726228800}
+{"o":177256.7826103187,"h":177734.880628092,"l":176415.2996197095,"c":177519.1522740608,"v":253606.9941584246,"t":1726232400}
+{"o":177519.1522740608,"h":179148.4245897555,"l":176675.5290420807,"c":179120.793623599,"v":317845.0742200256,"t":1726236000}
+{"o":179120.793623599,"h":183766.9651228354,"l":178962.639056139,"c":182823.5674507894,"v":497271.2868932154,"t":1726239600}
+{"o":182823.5674507894,"h":184522.9931152976,"l":181958.0466439149,"c":182617.4725978238,"v":412954.3567465808,"t":1726243200}
+{"o":182617.4725978238,"h":184312.1166807281,"l":182562.3685985859,"c":183593.8464413431,"v":431680.7859865758,"t":1726246800}
+{"o":183593.8464413431,"h":184981.7995885037,"l":183043.7089053295,"c":184354.3583736653,"v":363961.6510879403,"t":1726250400}
+{"o":184354.3583736653,"h":185074.8552286453,"l":184094.686600785,"c":184788.574559115,"v":249605.4223254656,"t":1726254000}
+{"o":184788.574559115,"h":185879.4899085707,"l":184640.735182246,"c":185013.3306873702,"v":238742.1986372287,"t":1726257600}
+{"o":185013.3306873702,"h":186949.9221102866,"l":184107.2472531783,"c":185899.4153589086,"v":289445.4708698008,"t":1726261200}
+{"o":185899.4153589086,"h":187225.958025054,"l":185899.4153589086,"c":186585.3384337301,"v":219574.6004400766,"t":1726264800}
+{"o":186585.3384337301,"h":186712.4406717026,"l":185243.5970572504,"c":186117.0466709325,"v":159863.1418179718,"t":1726268400}
+{"o":186117.0466709325,"h":186601.0363099338,"l":185412.6926819969,"c":185512.929893041,"v":167058.9142810543,"t":1726272000}
+{"o":185512.929893041,"h":186885.1054480875,"l":185462.6378207338,"c":186364.6827787133,"v":167756.0247486947,"t":1726275600}
+{"o":186364.6827787133,"h":186932.2258618852,"l":185928.8675186299,"c":185974.5027792996,"v":153504.2777177598,"t":1726279200}
+{"o":185974.5027792996,"h":188251.0046480233,"l":185950.4806834531,"c":186678.9933896699,"v":258734.6243218334,"t":1726282800}
+{"o":186678.9933896699,"h":186835.2197282575,"l":186129.1164795862,"c":186142.5511461231,"v":198826.8153864821,"t":1726286400}
+{"o":186142.5511461231,"h":186489.0277748622,"l":184672.8402908294,"c":184768.0064671379,"v":126791.1123483359,"t":1726290000}
+{"o":184768.0064671379,"h":185125.1044486023,"l":184018.8055186954,"c":184624.6926774537,"v":210204.687566551,"t":1726293600}
+{"o":184624.6926774537,"h":184722.0238724352,"l":183935.3062531062,"c":184035.7513514203,"v":156725.4208668536,"t":1726297200}
+{"o":184035.7513514203,"h":184189.8131220329,"l":182914.8936194475,"c":183393.395885215,"v":157860.105580588,"t":1726300800}
+{"o":183393.395885215,"h":184062.7712465188,"l":183207.4290012752,"c":184061.3338890674,"v":193650.3655466883,"t":1726304400}
+{"o":184061.3338890674,"h":184061.3338890674,"l":183151.3291294991,"c":183541.1652362216,"v":126873.159541982,"t":1726308000}
+{"o":183541.1652362216,"h":183550.6727555921,"l":182661.7832804692,"c":183167.8517541891,"v":154917.2888450786,"t":1726311600}
+{"o":183167.8517541891,"h":183842.4231088797,"l":182802.7071765248,"c":183473.5810799504,"v":156860.8645062686,"t":1726315200}
+{"o":183473.5810799504,"h":183718.650256463,"l":182889.9275439724,"c":183618.0697093892,"v":133745.8841003228,"t":1726318800}
+{"o":183618.0697093892,"h":184905.5502155414,"l":183206.053224634,"c":184550.7995180481,"v":205354.3332920098,"t":1726322400}
+{"o":184550.7995180481,"h":184621.2913611486,"l":183471.1054232901,"c":183868.0740847228,"v":138816.3714849187,"t":1726326000}
+{"o":183868.0740847228,"h":184563.2245510861,"l":183643.8927910394,"c":183926.5014524159,"v":158433.7502446096,"t":1726329600}
+{"o":183926.5014524159,"h":183926.5014524159,"l":183183.3313256839,"c":183296.6584687028,"v":135780.8304739521,"t":1726333200}
+{"o":183296.6584687028,"h":183487.4540931,"l":181579.9137770874,"c":183280.632814036,"v":281069.8845752418,"t":1726336800}
+{"o":183280.632814036,"h":183301.3396745998,"l":182665.4561433694,"c":182769.944997206,"v":157849.9677602375,"t":1726340400}
+{"o":182769.944997206,"h":183734.9318316442,"l":182767.1605545911,"c":183353.2836263128,"v":140244.2159986218,"t":1726344000}
+{"o":183353.2836263128,"h":183754.7356078469,"l":183169.1364073597,"c":183345.9781352249,"v":123887.6939127582,"t":1726347600}
+{"o":183345.9781352249,"h":183817.1348894688,"l":183052.9975526271,"c":183565.2621286772,"v":118570.4267101809,"t":1726351200}
+{"o":183565.2621286772,"h":183827.5316012796,"l":183306.3126009995,"c":183590.7634135261,"v":91117.0877350486,"t":1726354800}
+{"o":183590.7634135261,"h":184379.7926858218,"l":183401.94004395,"c":184019.198320582,"v":120429.7383535318,"t":1726358400}
+{"o":184019.198320582,"h":184553.5951106167,"l":183669.1829440116,"c":184473.3006596177,"v":114895.25992305,"t":1726362000}
+{"o":184473.3006596177,"h":184616.3932220992,"l":183868.6337911529,"c":184335.3558119005,"v":106082.2899555712,"t":1726365600}
+{"o":184335.3558119005,"h":184482.6823007905,"l":183907.8107260574,"c":183926.8225258199,"v":179818.6978585089,"t":1726369200}
+{"o":183926.8225258199,"h":184139.9168318984,"l":183243.8897583577,"c":183355.2953611659,"v":177886.8360099096,"t":1726372800}
+{"o":183355.2953611659,"h":183803.4451357151,"l":183081.6700336723,"c":183485.5690363073,"v":119520.3512123508,"t":1726376400}
+{"o":183485.5690363073,"h":183975.4816229827,"l":183477.859269853,"c":183938.4735826061,"v":115085.7144038277,"t":1726380000}
+{"o":183938.4735826061,"h":183942.8596316117,"l":183238.9876925499,"c":183548.5024989586,"v":129028.8347209313,"t":1726383600}
+{"o":183548.5024989586,"h":183585.470555952,"l":182808.3179050941,"c":183023.4909605088,"v":120380.1654577664,"t":1726387200}
+{"o":183023.4909605088,"h":183152.1755741419,"l":182468.6655943306,"c":182620.554847652,"v":107395.5927527637,"t":1726390800}
+{"o":182620.554847652,"h":182749.665096981,"l":181850.6521656733,"c":181985.3284806602,"v":127552.0661264978,"t":1726394400}
+{"o":181985.3284806602,"h":181985.3284806602,"l":180932.8226823578,"c":181509.245309264,"v":129296.5078984824,"t":1726398000}
+{"o":181509.245309264,"h":181925.162603747,"l":180798.591189985,"c":181916.3773957448,"v":139812.4945283573,"t":1726401600}
+{"o":181916.3773957448,"h":182561.6151036551,"l":181373.8813045225,"c":181697.9481178391,"v":185078.7544837756,"t":1726405200}
+{"o":181697.9481178391,"h":181996.4188297543,"l":180191.8051531256,"c":181703.2923573322,"v":201543.9039750882,"t":1726408800}
+{"o":181703.2923573322,"h":181981.0878894372,"l":181100.3516655586,"c":181641.131226189,"v":181680.0890867099,"t":1726412400}
+{"o":181641.131226189,"h":181786.0988266541,"l":178997.1043096808,"c":179141.5113271462,"v":194749.6460990772,"t":1726416000}
+{"o":179141.5113271462,"h":179561.2699989162,"l":177902.5788870545,"c":178552.7466696488,"v":245861.3701418894,"t":1726419600}
+{"o":178552.7466696488,"h":179876.0506167643,"l":178336.3692572679,"c":178917.3814172392,"v":238923.0353319829,"t":1726423200}
+{"o":178917.3814172392,"h":179591.4159572625,"l":178551.9003615556,"c":178588.920135626,"v":159267.2445005095,"t":1726426800}
+{"o":178588.920135626,"h":178687.0961836005,"l":177726.9401526457,"c":178189.9223715496,"v":173305.9597272024,"t":1726430400}
+{"o":178189.9223715496,"h":178200.9586840816,"l":174776.8614612482,"c":176784.687808717,"v":235851.7220119238,"t":1726434000}
+{"o":176784.687808717,"h":176830.8180831107,"l":175568.2876067576,"c":176486.7858110445,"v":263279.4607485381,"t":1726437600}
+{"o":176486.7858110445,"h":177084.832266737,"l":174524.0660315302,"c":175816.2576285747,"v":358380.4886476855,"t":1726441200}
+{"o":175816.2576285747,"h":176389.9919852194,"l":175137.9218137167,"c":175445.3709843462,"v":250328.2300135151,"t":1726444800}
+{"o":175445.3709843462,"h":175445.3709843462,"l":173651.2929884141,"c":174192.1090096673,"v":263242.5573614484,"t":1726448400}
+{"o":174192.1090096673,"h":174620.2044484911,"l":172956.2973049373,"c":173482.803855531,"v":246638.9255781804,"t":1726452000}
+{"o":173482.803855531,"h":174898.0236468027,"l":173369.3688310338,"c":174822.7489091273,"v":173870.374296064,"t":1726455600}
+{"o":174822.7489091273,"h":175312.8892170696,"l":174674.0635614483,"c":174817.0277857776,"v":167028.2434551456,"t":1726459200}
+{"o":174817.0277857776,"h":175769.1607822885,"l":174738.7234929324,"c":175678.4582405411,"v":120692.9498848935,"t":1726462800}
+{"o":175678.4582405411,"h":175995.2755668689,"l":174489.9835427364,"c":174754.3327132225,"v":164128.1711495065,"t":1726466400}
+{"o":174754.3327132225,"h":175801.1375400854,"l":174601.1214424121,"c":175597.6450647925,"v":160828.2365007734,"t":1726470000}
+{"o":175597.6450647925,"h":177138.0604298845,"l":175400.4621807801,"c":176265.470424622,"v":210503.340531968,"t":1726473600}
+{"o":176265.470424622,"h":177025.4657173029,"l":175072.1021921258,"c":175084.0399387962,"v":193292.6003813595,"t":1726477200}
+{"o":175084.0399387962,"h":177002.0466587654,"l":174827.1131929472,"c":176617.227604711,"v":206455.1446307283,"t":1726480800}
+{"o":176617.227604711,"h":176913.3904852739,"l":176226.9082742078,"c":176451.16988604,"v":153202.5868734833,"t":1726484400}
+{"o":176451.16988604,"h":177035.8702323921,"l":175913.8693294827,"c":176173.4383590592,"v":199565.8349054621,"t":1726488000}
+{"o":176173.4383590592,"h":176922.3208897907,"l":175454.2068047512,"c":176802.3898737167,"v":261177.7853359559,"t":1726491600}
+{"o":176802.3898737167,"h":177082.6440169378,"l":173894.9226662394,"c":174474.2754589615,"v":342762.04087725,"t":1726495200}
+{"o":174474.2754589615,"h":176552.9262928386,"l":174010.8910914302,"c":175874.3692439893,"v":272257.7096796842,"t":1726498800}
+{"o":175874.3692439893,"h":176215.7649008213,"l":174531.779343684,"c":174541.526640551,"v":226695.5116590723,"t":1726502400}
+{"o":174541.526640551,"h":176306.2519890774,"l":172503.6978360363,"c":175905.2485482725,"v":398777.359540655,"t":1726506000}
+{"o":175905.2485482725,"h":176027.9519131429,"l":173911.5282115338,"c":174636.7145377767,"v":213642.3776397597,"t":1726509600}
+{"o":174636.7145377767,"h":175699.7018323576,"l":174218.3088645569,"c":175419.1635662121,"v":197558.0281360758,"t":1726513200}
+{"o":175419.1635662121,"h":176047.4846441732,"l":174057.1078269965,"c":174057.1078269965,"v":189648.1790076921,"t":1726516800}
+{"o":174057.1078269965,"h":175905.4091749486,"l":173871.3440728993,"c":175905.4091749486,"v":181240.0605444126,"t":1726520400}
+{"o":175905.4091749486,"h":175939.9171162818,"l":174520.6854558323,"c":174796.4603711526,"v":130640.0107419986,"t":1726524000}
+{"o":174796.4603711526,"h":176577.96486118,"l":174796.4603711526,"c":175955.1422915662,"v":143205.1496871476,"t":1726527600}
+{"o":175955.1422915662,"h":176569.3329585024,"l":174877.7271969616,"c":174938.6151525011,"v":171874.2407408855,"t":1726531200}
+{"o":174938.6151525011,"h":175550.1812364997,"l":174387.2058754424,"c":174651.4636462077,"v":176024.2505118261,"t":1726534800}
+{"o":174651.4636462077,"h":175949.6005892238,"l":174206.8889258146,"c":175021.2961860324,"v":211914.508280452,"t":1726538400}
+{"o":175021.2961860324,"h":175881.9106701075,"l":174897.0905603729,"c":175462.5811035238,"v":136529.0188325139,"t":1726542000}
+{"o":175462.5811035238,"h":175947.5411030217,"l":174920.0858630882,"c":175694.9968061347,"v":117626.9156377493,"t":1726545600}
+{"o":175694.9968061347,"h":177759.7360990721,"l":175670.481723241,"c":177387.7503756814,"v":168165.3408579489,"t":1726549200}
+{"o":177387.7503756814,"h":177541.4635716726,"l":176566.7110074458,"c":176626.1733731414,"v":170387.1225181049,"t":1726552800}
+{"o":176626.1733731414,"h":177197.4521490202,"l":176457.084683268,"c":176955.9358058493,"v":178300.1584873454,"t":1726556400}
+{"o":176955.9358058493,"h":177714.1532413512,"l":176955.9358058493,"c":177235.3608169259,"v":148708.7373733557,"t":1726560000}
+{"o":177235.3608169259,"h":177697.2688683026,"l":176275.7680817156,"c":177314.5036098164,"v":172136.5607817299,"t":1726563600}
+{"o":177314.5036098164,"h":178422.569461094,"l":176981.783960319,"c":177620.3363720248,"v":194385.8190794266,"t":1726567200}
+{"o":177620.3363720248,"h":178115.5072839315,"l":176387.3988193664,"c":176476.4221155403,"v":182562.1202249324,"t":1726570800}
+{"o":176476.4221155403,"h":177288.7717933649,"l":175921.1848657586,"c":177123.7676438596,"v":200104.7534031752,"t":1726574400}
+{"o":177123.7676438596,"h":177541.0776596177,"l":175226.3516425212,"c":175539.9070009385,"v":259591.0241771087,"t":1726578000}
+{"o":175539.9070009385,"h":180488.9872273661,"l":175290.8129051256,"c":178658.2773390867,"v":533496.8475926628,"t":1726581600}
+{"o":178658.2773390867,"h":182292.6111006945,"l":178590.7816150724,"c":180178.8933380669,"v":403459.2337985967,"t":1726585200}
+{"o":180178.8933380669,"h":180570.3461829502,"l":176739.1444590399,"c":177173.53506479,"v":396492.5567521174,"t":1726588800}
+{"o":177173.53506479,"h":178896.024989837,"l":176880.0061079672,"c":178191.0794474292,"v":274097.504193137,"t":1726592400}
+{"o":178191.0794474292,"h":178608.5766707672,"l":176653.3607739336,"c":177301.4961827017,"v":220867.0654095718,"t":1726596000}
+{"o":177301.4961827017,"h":177730.2064792278,"l":175398.6889438501,"c":176900.4358670304,"v":262626.5499834783,"t":1726599600}
+{"o":176900.4358670304,"h":177516.7931358951,"l":176341.3362340294,"c":176593.7600237497,"v":235274.754596961,"t":1726603200}
+{"o":176593.7600237497,"h":177619.4282070582,"l":176577.9777425958,"c":177336.9143033542,"v":176031.7632991266,"t":1726606800}
+{"o":177336.9143033542,"h":177336.9143033542,"l":176213.3262525497,"c":176262.8112784914,"v":172363.1512523709,"t":1726610400}
+{"o":176262.8112784914,"h":176262.8112784914,"l":175544.8647719348,"c":176040.6391316295,"v":153981.0640129454,"t":1726614000}
+{"o":176040.6391316295,"h":176146.8600905328,"l":174282.7568561713,"c":175709.2714602257,"v":199114.3924569913,"t":1726617600}
+{"o":175709.2714602257,"h":176126.3008014583,"l":174874.9580945498,"c":175199.6132706932,"v":182273.8558090432,"t":1726621200}
+{"o":175199.6132706932,"h":176237.3942698425,"l":175006.131734894,"c":176237.3942698425,"v":156953.7797863383,"t":1726624800}
+{"o":176237.3942698425,"h":176854.4059272802,"l":176149.494031155,"c":176204.6107569298,"v":198515.4870375804,"t":1726628400}
+{"o":176204.6107569298,"h":176423.5541708606,"l":174778.0317459083,"c":175441.2922727047,"v":188683.45898218,"t":1726632000}
+{"o":175441.2922727047,"h":175535.6235525226,"l":174790.4213824763,"c":175303.8632116938,"v":132508.1143815232,"t":1726635600}
+{"o":175303.8632116938,"h":175806.5491539975,"l":173953.2021083275,"c":175653.6408683689,"v":432249.5560864453,"t":1726639200}
+{"o":175653.6408683689,"h":176015.3151699983,"l":175487.6177985908,"c":175743.5900163076,"v":219916.6379055518,"t":1726642800}
+{"o":175743.5900163076,"h":175748.5061290978,"l":174764.7400660844,"c":174950.434844162,"v":162009.8183089346,"t":1726646400}
+{"o":174950.434844162,"h":175056.9597327021,"l":172894.4177472908,"c":172898.6613356519,"v":215417.1549786046,"t":1726650000}
+{"o":172898.6613356519,"h":173391.8799896867,"l":171379.6545424267,"c":173175.9803527704,"v":245898.0244750025,"t":1726653600}
+{"o":173175.9803527704,"h":173801.3354140374,"l":172764.6961202007,"c":173172.3461901583,"v":156527.1711323459,"t":1726657200}
+{"o":173172.3461901583,"h":174024.9689402042,"l":172325.0177480539,"c":173873.19774924,"v":169218.1328662102,"t":1726660800}
+{"o":173873.19774924,"h":174403.3426631576,"l":171569.577273325,"c":172190.6834380131,"v":232157.5485407336,"t":1726664400}
+{"o":172190.6834380131,"h":172511.0914093392,"l":170987.8356903895,"c":171243.5758654767,"v":256174.856608539,"t":1726668000}
+{"o":171243.5758654767,"h":171941.6265583434,"l":170067.4184973312,"c":170851.5275938652,"v":295017.3605263049,"t":1726671600}
+{"o":170851.5275938652,"h":172641.0880178053,"l":170259.8687786312,"c":172396.7351110497,"v":251788.6877377928,"t":1726675200}
+{"o":172396.7351110497,"h":173623.4744545211,"l":171084.8001833911,"c":172922.6296152676,"v":247171.4682963306,"t":1726678800}
+{"o":172922.6296152676,"h":178053.311503619,"l":172572.5495583975,"c":175805.640767144,"v":993510.9764993534,"t":1726682400}
+{"o":175805.640767144,"h":175805.640767144,"l":172599.284989783,"c":173189.5792626753,"v":535892.0569924222,"t":1726686000}
+{"o":173189.5792626753,"h":175168.8326473449,"l":171940.3845255015,"c":175027.1345750579,"v":256481.159444409,"t":1726689600}
+{"o":175027.1345750579,"h":176216.184058127,"l":174576.1785746347,"c":175561.0891816728,"v":232783.7605334833,"t":1726693200}
+{"o":175561.0891816728,"h":176240.0776250958,"l":174977.9425408711,"c":175857.2713730356,"v":201442.2670821541,"t":1726696800}
+{"o":175857.2713730356,"h":179898.2603505289,"l":175857.2713730356,"c":179715.3601519345,"v":345527.1565681928,"t":1726700400}
+{"o":179715.3601519345,"h":182619.8767354919,"l":179676.8371324239,"c":181630.9790360113,"v":548462.5987034597,"t":1726704000}
+{"o":181630.9790360113,"h":182097.2205596885,"l":180316.5980462711,"c":181313.4140566704,"v":323216.0302961641,"t":1726707600}
+{"o":181313.4140566704,"h":183771.422917255,"l":180700.0081882681,"c":183559.0387179784,"v":278775.09025552,"t":1726711200}
+{"o":183559.0387179784,"h":185557.4676011272,"l":183556.9598768534,"c":184731.9283456967,"v":311620.2038055358,"t":1726714800}
+{"o":184731.9283456967,"h":186185.6093777548,"l":184354.2343142536,"c":185895.2846753449,"v":239445.4341559461,"t":1726718400}
+{"o":185895.2846753449,"h":186376.2599257004,"l":184971.7867912563,"c":185180.204253954,"v":232125.0225249619,"t":1726722000}
+{"o":185180.204253954,"h":186844.58261458,"l":184142.1517264544,"c":185325.9825595752,"v":310408.8262425197,"t":1726725600}
+{"o":185325.9825595752,"h":185969.3207885149,"l":184878.3487612462,"c":185406.8347990206,"v":275019.5575998524,"t":1726729200}
+{"o":185406.8347990206,"h":186099.306100191,"l":185189.6095041344,"c":185230.1357731052,"v":254643.6004329732,"t":1726732800}
+{"o":185230.1357731052,"h":186262.9315097886,"l":185008.4339650042,"c":185560.9491598753,"v":259666.2577653449,"t":1726736400}
+{"o":185560.9491598753,"h":186638.1033536674,"l":185292.8083857911,"c":185466.299338698,"v":283366.4305906915,"t":1726740000}
+{"o":185466.299338698,"h":186892.1274165552,"l":185386.1233699357,"c":186672.9348433933,"v":296504.5081963822,"t":1726743600}
+{"o":186672.9348433933,"h":188554.0575115051,"l":186198.261489412,"c":188139.7653661015,"v":496591.2926453676,"t":1726747200}
+{"o":188139.7653661015,"h":189691.4981326699,"l":187479.8101939101,"c":188009.6753154648,"v":384029.2703477412,"t":1726750800}
+{"o":188009.6753154648,"h":189967.0237260674,"l":187973.4071717917,"c":188606.8237451837,"v":388409.0319423664,"t":1726754400}
+{"o":188606.8237451837,"h":191428.8337932732,"l":188321.5084835253,"c":191359.0085291472,"v":334530.0560778732,"t":1726758000}
+{"o":191359.0085291472,"h":193248.8650309601,"l":190697.5021148188,"c":191773.6254541652,"v":400744.8295770093,"t":1726761600}
+{"o":191773.6254541652,"h":192462.4548424956,"l":190808.8040775005,"c":191581.5419300111,"v":290006.9059075207,"t":1726765200}
+{"o":191581.5419300111,"h":192936.2614919748,"l":191508.9112107823,"c":192295.8451961709,"v":287715.716358386,"t":1726768800}
+{"o":192295.8451961709,"h":192751.6287174842,"l":191339.108172622,"c":191416.8328980384,"v":247078.6545042784,"t":1726772400}
+{"o":191416.8328980384,"h":192473.5732061716,"l":191246.4487420515,"c":192265.5018342859,"v":218542.6962845103,"t":1726776000}
+{"o":192265.5018342859,"h":192358.1441561161,"l":189583.3613306278,"c":189688.3898707554,"v":218973.8373564253,"t":1726779600}
+{"o":189688.3898707554,"h":191125.1882056439,"l":188836.8384259786,"c":190599.584627831,"v":256071.7755424831,"t":1726783200}
+{"o":190599.584627831,"h":191342.6764209574,"l":190215.1105183545,"c":191152.269495361,"v":236375.5192392594,"t":1726786800}
+{"o":191152.269495361,"h":192002.8066058546,"l":189644.0149948386,"c":189753.4712143742,"v":267174.7953040479,"t":1726790400}
+{"o":189753.4712143742,"h":190737.6759186207,"l":188911.0637579146,"c":190201.8558111165,"v":225974.2590435936,"t":1726794000}
+{"o":190201.8558111165,"h":190709.4340212139,"l":188932.6397620095,"c":190624.7600613844,"v":197149.8609919136,"t":1726797600}
+{"o":190624.7600613844,"h":193539.5630675566,"l":190454.1156614781,"c":193539.5630675566,"v":255247.502098117,"t":1726801200}
+{"o":193539.5630675566,"h":199089.035100219,"l":193281.5228225836,"c":198232.684986519,"v":534472.2159187,"t":1726804800}
+{"o":198232.684986519,"h":200727.37443662,"l":197079.5601493829,"c":198514.425010341,"v":359048.1288982479,"t":1726808400}
+{"o":198514.425010341,"h":203896.7719436475,"l":197686.0948470153,"c":202659.6331770439,"v":408759.0274285384,"t":1726812000}
+{"o":202659.6331770439,"h":202763.2917660967,"l":200117.2965384972,"c":202096.9234559911,"v":366784.6640161547,"t":1726815600}
+{"o":202096.9234559911,"h":203894.2476627422,"l":200629.602148631,"c":201795.1815589237,"v":579761.0398800228,"t":1726819200}
+{"o":201795.1815589237,"h":203132.7167128157,"l":201419.5906641549,"c":202062.2296670558,"v":238573.141606812,"t":1726822800}
+{"o":202062.2296670558,"h":203151.7869552645,"l":201010.3165024048,"c":202846.3041866236,"v":248161.074281353,"t":1726826400}
+{"o":202846.3041866236,"h":202948.0781492749,"l":200811.6973809177,"c":201471.3497501631,"v":278571.1957013346,"t":1726830000}
+{"o":201471.3497501631,"h":202274.7238732325,"l":200324.8130237313,"c":201294.2719501641,"v":256980.4353673847,"t":1726833600}
+{"o":201294.2719501641,"h":201547.8958546108,"l":196222.6382290106,"c":197028.7892243251,"v":425973.1703595301,"t":1726837200}
+{"o":197028.7892243251,"h":199738.101122831,"l":195184.4051393766,"c":197781.6079443523,"v":418557.722809366,"t":1726840800}
+{"o":197781.6079443523,"h":199030.7468450979,"l":196355.5848869608,"c":197847.5876187951,"v":302645.5952811617,"t":1726844400}
+{"o":197847.5876187951,"h":198731.1590847201,"l":196726.0836227484,"c":197587.8818893964,"v":263385.5062028056,"t":1726848000}
+{"o":197587.8818893964,"h":198014.0042797806,"l":194982.3608711669,"c":195164.822027259,"v":313608.6139185239,"t":1726851600}
+{"o":195164.822027259,"h":195880.4523955973,"l":193735.771150148,"c":195648.8889495867,"v":280603.1646580089,"t":1726855200}
+{"o":195648.8889495867,"h":197160.570269912,"l":195271.223069996,"c":196230.4502882837,"v":216469.533558083,"t":1726858800}
+{"o":196230.4502882837,"h":197078.4057786381,"l":195836.8333966147,"c":196211.5510213541,"v":176212.9270634223,"t":1726862400}
+{"o":196211.5510213541,"h":198611.3474161265,"l":196155.6351802628,"c":197031.8989822263,"v":232677.7401503889,"t":1726866000}
+{"o":197031.8989822263,"h":197732.632569093,"l":196495.4764309829,"c":196922.7985120096,"v":159089.4673334328,"t":1726869600}
+{"o":196922.7985120096,"h":196936.2969527966,"l":195726.5526198105,"c":196189.8152713649,"v":180767.9549046926,"t":1726873200}
+{"o":196189.8152713649,"h":198039.022237229,"l":194761.934290672,"c":196869.9022653977,"v":286994.9944794967,"t":1726876800}
+{"o":196869.9022653977,"h":197222.13446928,"l":194415.4266110772,"c":194560.2098782167,"v":228545.2161299629,"t":1726880400}
+{"o":194560.2098782167,"h":195225.6030102122,"l":193978.3347266061,"c":194792.0118982659,"v":204232.3213535952,"t":1726884000}
+{"o":194792.0118982659,"h":196178.7120850234,"l":194525.6477620133,"c":195426.5789070748,"v":187484.9573814929,"t":1726887600}
+{"o":195426.5789070748,"h":195638.372240531,"l":193533.9393278555,"c":194470.9951112547,"v":208809.7696662037,"t":1726891200}
+{"o":194470.9951112547,"h":195449.5810106109,"l":194224.8424184105,"c":195328.5649805207,"v":213292.5454453903,"t":1726894800}
+{"o":195328.5649805207,"h":196975.7958648034,"l":194993.8465558164,"c":196543.1036027348,"v":162883.6874240669,"t":1726898400}
+{"o":196543.1036027348,"h":197728.3540609638,"l":196298.9930072876,"c":197268.6511220057,"v":156672.1965623419,"t":1726902000}
+{"o":197268.6511220057,"h":198004.3964183396,"l":196634.3332885833,"c":196853.2042846408,"v":141522.2828707052,"t":1726905600}
+{"o":196853.2042846408,"h":197687.0821557875,"l":196716.8675841634,"c":197342.5761444939,"v":151862.3619085297,"t":1726909200}
+{"o":197342.5761444939,"h":197431.5907036171,"l":195967.4471642368,"c":196519.3905611243,"v":140531.9146534171,"t":1726912800}
+{"o":196519.3905611243,"h":197162.0739852162,"l":196356.7105751792,"c":196974.3647827558,"v":147581.129496637,"t":1726916400}
+{"o":196974.3647827558,"h":197367.5775178725,"l":196352.6226500009,"c":197340.0132650926,"v":124117.1880499788,"t":1726920000}
+{"o":197340.0132650926,"h":198903.6775441597,"l":196720.5153119329,"c":198737.9485351779,"v":168734.6176184473,"t":1726923600}
+{"o":198737.9485351779,"h":199970.0776698905,"l":198404.801474347,"c":199454.1999733403,"v":222932.3178818364,"t":1726927200}
+{"o":199454.1999733403,"h":199541.7961878217,"l":197336.2763644763,"c":197621.5593758232,"v":213691.679556611,"t":1726930800}
+{"o":197621.5593758232,"h":198301.4646856919,"l":197033.8992919069,"c":197894.6155942653,"v":303460.7054913969,"t":1726934400}
+{"o":197894.6155942653,"h":198759.5815346009,"l":197468.2792451585,"c":198253.8333206768,"v":204255.1743302244,"t":1726938000}
+{"o":198253.8333206768,"h":199138.1909811264,"l":197749.1944036268,"c":197770.4717965111,"v":182793.0825534731,"t":1726941600}
+{"o":197770.4717965111,"h":198294.166521962,"l":197096.3294045497,"c":197220.4398985284,"v":267970.8137848764,"t":1726945200}
+{"o":197220.4398985284,"h":197877.7649446597,"l":197069.0332818924,"c":197537.5656725891,"v":159827.3886706595,"t":1726948800}
+{"o":197537.5656725891,"h":198308.172389671,"l":197261.3068402163,"c":197851.9855864359,"v":151622.3506345803,"t":1726952400}
+{"o":197851.9855864359,"h":198841.6310560085,"l":197811.0910028784,"c":198841.6310560085,"v":129999.6276699187,"t":1726956000}
+{"o":198841.6310560085,"h":200533.2504418739,"l":198431.518323916,"c":199939.5671808315,"v":170434.7524506552,"t":1726959600}
+{"o":199939.5671808315,"h":200653.5986217289,"l":198291.5832683268,"c":199315.005418864,"v":196936.7710134303,"t":1726963200}
+{"o":199315.005418864,"h":199350.363730329,"l":197673.0268396797,"c":197906.0030089546,"v":149641.6209865331,"t":1726966800}
+{"o":197906.0030089546,"h":198180.3205864108,"l":196871.1560865518,"c":197602.9701425465,"v":226767.0222896033,"t":1726970400}
+{"o":197602.9701425465,"h":198443.7821911602,"l":197351.9995664855,"c":198234.1705564168,"v":149503.7688198484,"t":1726974000}
+{"o":198234.1705564168,"h":199413.4125410537,"l":198097.961215345,"c":198711.186804727,"v":154513.5870767329,"t":1726977600}
+{"o":198711.186804727,"h":198787.110411621,"l":196931.3073933216,"c":197012.2971208803,"v":157522.3047636373,"t":1726981200}
+{"o":197012.2971208803,"h":197520.1869403578,"l":195903.9284551348,"c":196109.3937396186,"v":138076.9036440523,"t":1726984800}
+{"o":196109.3937396186,"h":196976.4987195003,"l":195950.918145328,"c":196976.4987195003,"v":117024.1598243802,"t":1726988400}
+{"o":196976.4987195003,"h":197522.2233621293,"l":196585.8193639464,"c":197104.5898348526,"v":145264.5691577633,"t":1726992000}
+{"o":197104.5898348526,"h":197190.6239639596,"l":194021.9267473546,"c":194048.5148742731,"v":219188.5499591023,"t":1726995600}
+{"o":194048.5148742731,"h":194793.802862408,"l":193257.7604824073,"c":194129.8422031939,"v":162343.667043581,"t":1726999200}
+{"o":194129.8422031939,"h":194271.8560227657,"l":192888.0710424878,"c":193866.2359069248,"v":167396.3010342932,"t":1727002800}
+{"o":193866.2359069248,"h":194299.3014202339,"l":193303.7849287267,"c":193791.4752218979,"v":148256.9976332527,"t":1727006400}
+{"o":193791.4752218979,"h":194033.0326311246,"l":191805.65285234,"c":192291.8125379975,"v":180627.1869954279,"t":1727010000}
+{"o":192291.8125379975,"h":192880.6568412513,"l":190886.4992181939,"c":191832.2360722084,"v":216768.4120656363,"t":1727013600}
+{"o":191832.2360722084,"h":192514.1348077684,"l":191454.5410891089,"c":191564.7357979612,"v":189659.4523588106,"t":1727017200}
+{"o":191564.7357979612,"h":192524.8347906941,"l":190585.6799701987,"c":192126.9519552019,"v":188028.8172013552,"t":1727020800}
+{"o":192126.9519552019,"h":194626.1503452154,"l":192090.9102315935,"c":194114.8408407525,"v":217258.0713883371,"t":1727024400}
+{"o":194114.8408407525,"h":194148.8799585524,"l":192397.5786568086,"c":192917.8486774789,"v":170469.5590933667,"t":1727028000}
+{"o":192917.8486774789,"h":193896.0389757683,"l":191770.4608019684,"c":193588.3726444455,"v":173099.7438767911,"t":1727031600}
+{"o":193588.3726444455,"h":194345.6379175287,"l":193061.9747057214,"c":193251.1177444489,"v":203193.3004005073,"t":1727035200}
+{"o":193251.1177444489,"h":194031.7615450703,"l":189726.4637358435,"c":189910.1138922526,"v":227774.7137578554,"t":1727038800}
+{"o":189910.1138922526,"h":195048.8901362514,"l":188926.3538932426,"c":194720.916890591,"v":443604.2067142695,"t":1727042400}
+{"o":194720.916890591,"h":195041.7461089829,"l":192988.5465363991,"c":193569.6089281866,"v":249720.7093634137,"t":1727046000}
+{"o":193569.6089281866,"h":196019.098476537,"l":190253.5914732503,"c":194797.0066375199,"v":363786.5718500181,"t":1727049600}
+{"o":194797.0066375199,"h":197407.8446616963,"l":194576.1647727342,"c":196309.2850746444,"v":366701.9558842335,"t":1727053200}
+{"o":196309.2850746444,"h":196707.3598796919,"l":195188.7229973999,"c":196321.4682578397,"v":229042.3209343755,"t":1727056800}
+{"o":196321.4682578397,"h":200166.8576758883,"l":196184.707624374,"c":197775.0312574616,"v":361694.4066299315,"t":1727060400}
+{"o":197775.0312574616,"h":198350.1515293289,"l":196118.7704123067,"c":196752.609601952,"v":225971.4686133938,"t":1727064000}
+{"o":196752.609601952,"h":196939.5607879074,"l":195397.5923841042,"c":196286.2731586114,"v":207053.6791386901,"t":1727067600}
+{"o":196286.2731586114,"h":197155.0186518269,"l":195957.9470530912,"c":196655.7085085845,"v":189849.4968465608,"t":1727071200}
+{"o":196655.7085085845,"h":196813.8515289455,"l":194233.7382869814,"c":194728.7109790495,"v":260619.9883283095,"t":1727074800}
+{"o":194728.7109790495,"h":194873.1279441559,"l":191925.0570349725,"c":192280.1213793536,"v":306850.0567207352,"t":1727078400}
+{"o":192280.1213793536,"h":194087.8232176633,"l":192162.4940473932,"c":193719.0897076657,"v":289260.9325213977,"t":1727082000}
+{"o":193719.0897076657,"h":193838.0421881647,"l":191998.3111761386,"c":192579.8860949617,"v":257752.2198295562,"t":1727085600}
+{"o":192579.8860949617,"h":192747.7748923802,"l":191480.4420888016,"c":192124.7406126952,"v":230592.9579009931,"t":1727089200}
+{"o":192124.7406126952,"h":192239.2204701656,"l":190811.991279801,"c":191516.2959917681,"v":247902.5509685866,"t":1727092800}
+{"o":191516.2959917681,"h":192425.5692418471,"l":190809.5249911785,"c":191472.5579687774,"v":322163.4182061571,"t":1727096400}
+{"o":191472.5579687774,"h":194598.8241970527,"l":191122.8519964977,"c":192372.9788039495,"v":433467.0809309945,"t":1727100000}
+{"o":192372.9788039495,"h":193953.2257394838,"l":191016.9123339663,"c":193054.9470176284,"v":320594.4815774839,"t":1727103600}
+{"o":193054.9470176284,"h":194050.1508159015,"l":191360.1393987566,"c":191610.4359651718,"v":364144.5642686766,"t":1727107200}
+{"o":191610.4359651718,"h":192308.1087175795,"l":191031.7706614269,"c":191982.67241137,"v":268969.0269662588,"t":1727110800}
+{"o":191982.67241137,"h":193094.9208466879,"l":191889.9497864871,"c":192610.513693409,"v":219345.7867523902,"t":1727114400}
+{"o":192610.513693409,"h":192979.3816825584,"l":191598.4580795385,"c":191785.3060373884,"v":277145.2179220399,"t":1727118000}
+{"o":191785.3060373884,"h":192302.0258297578,"l":191393.9972617887,"c":191859.2779855232,"v":232167.9402287941,"t":1727121600}
+{"o":191859.2779855232,"h":193159.1271331893,"l":190720.4778473568,"c":192875.8600092697,"v":487689.0916307833,"t":1727125200}
+{"o":192875.8600092697,"h":193382.964965649,"l":192298.241996567,"c":193232.1799735046,"v":231446.9953544448,"t":1727128800}
+{"o":193232.1799735046,"h":194313.5200735583,"l":192731.7888001264,"c":193752.9470742277,"v":201915.6408377808,"t":1727132400}
+{"o":193752.9470742277,"h":194307.8192808446,"l":191516.3735895469,"c":192542.0034261488,"v":343941.0741156017,"t":1727136000}
+{"o":192542.0034261488,"h":194265.4887530917,"l":191586.3137379595,"c":193282.5843044152,"v":313424.570417855,"t":1727139600}
+{"o":193282.5843044152,"h":196377.8730839852,"l":191818.5090664676,"c":196174.1977248375,"v":368276.5522910785,"t":1727143200}
+{"o":196174.1977248375,"h":196497.8481084021,"l":195133.5512037875,"c":196145.9317128848,"v":259692.0571185666,"t":1727146800}
+{"o":196145.9317128848,"h":196917.0306391227,"l":194502.6608911622,"c":194806.0130961178,"v":232438.3060554551,"t":1727150400}
+{"o":194806.0130961178,"h":196134.7065535498,"l":194651.4419423515,"c":195721.8750597027,"v":233087.8931824499,"t":1727154000}
+{"o":195721.8750597027,"h":196306.648250503,"l":195080.2333750321,"c":195725.0685985334,"v":213561.6566788736,"t":1727157600}
+{"o":195725.0685985334,"h":197158.8236609795,"l":195485.3342135753,"c":196881.3879510153,"v":229577.0166037941,"t":1727161200}
+{"o":196881.3879510153,"h":199083.1344722603,"l":196767.5282163367,"c":198460.4658654308,"v":344157.9205662491,"t":1727164800}
+{"o":198460.4658654308,"h":198990.5910973581,"l":196037.4876787201,"c":196102.7573842236,"v":269539.654021175,"t":1727168400}
+{"o":196102.7573842236,"h":196935.3548257037,"l":195790.91526151,"c":196323.4374009729,"v":236457.8320929542,"t":1727172000}
+{"o":196323.4374009729,"h":196416.3874987498,"l":195319.7752852056,"c":195987.5361011353,"v":251792.8768569092,"t":1727175600}
+{"o":195987.5361011353,"h":198461.2262006878,"l":195967.0952380684,"c":197149.7955114068,"v":300187.1532608921,"t":1727179200}
+{"o":197149.7955114068,"h":198735.5170692916,"l":196668.2957471011,"c":197260.8274999931,"v":331132.1228917178,"t":1727182800}
+{"o":197260.8274999931,"h":197363.9537515738,"l":192966.7645166317,"c":195020.1097572077,"v":611400.8198724489,"t":1727186400}
+{"o":195020.1097572077,"h":195605.9244294513,"l":193937.7890715602,"c":194707.1723391916,"v":307901.5749461979,"t":1727190000}
+{"o":194707.1723391916,"h":196252.7017492262,"l":194493.2756568297,"c":195993.1843272973,"v":336565.217925279,"t":1727193600}
+{"o":195993.1843272973,"h":198651.7872656921,"l":195803.3726782202,"c":197280.7844650215,"v":459107.3702044719,"t":1727197200}
+{"o":197280.7844650215,"h":197866.2507218576,"l":196144.8680926007,"c":196859.2835982531,"v":342956.9671248409,"t":1727200800}
+{"o":196859.2835982531,"h":199896.1169906427,"l":196307.5922012597,"c":198686.134295906,"v":342494.6980122506,"t":1727204400}
+{"o":198686.134295906,"h":200341.9383963127,"l":198200.8576019694,"c":198742.4778355777,"v":505433.0559417877,"t":1727208000}
+{"o":198742.4778355777,"h":199336.727534793,"l":198200.9572650893,"c":199026.8890486813,"v":296826.1472093279,"t":1727211600}
+{"o":199026.8890486813,"h":206015.3931332473,"l":199026.8890486813,"c":205224.1862071728,"v":560068.3150329224,"t":1727215200}
+{"o":205224.1862071728,"h":205860.229591901,"l":203845.4218121778,"c":204397.5242923306,"v":403159.2187412931,"t":1727218800}
+{"o":204397.5242923306,"h":205508.584155044,"l":203014.6160187672,"c":203354.0569388639,"v":332833.4641598823,"t":1727222400}
+{"o":203354.0569388639,"h":205947.8053074785,"l":203137.7417255238,"c":204073.7870776194,"v":360529.8594213178,"t":1727226000}
+{"o":204073.7870776194,"h":204385.6981723144,"l":202738.6095421017,"c":202809.4832575812,"v":328932.2592096272,"t":1727229600}
+{"o":202809.4832575812,"h":204028.0338536506,"l":202160.4758552686,"c":203441.768894969,"v":282089.2439832627,"t":1727233200}
+{"o":203441.768894969,"h":203710.2449648951,"l":201558.2536388595,"c":201588.5876824353,"v":364806.6307171692,"t":1727236800}
+{"o":201588.5876824353,"h":202489.4537646282,"l":201001.5610060345,"c":201104.3640883153,"v":304930.3226918795,"t":1727240400}
+{"o":201104.3640883153,"h":201414.4758964195,"l":199965.1699995324,"c":200395.5905546963,"v":326577.2737712038,"t":1727244000}
+{"o":200395.5905546963,"h":200727.2304580182,"l":198967.4061514953,"c":200389.8146109563,"v":303468.5614179493,"t":1727247600}
+{"o":200389.8146109563,"h":201257.8991188328,"l":200253.9874630949,"c":201090.7639102813,"v":263801.3760315498,"t":1727251200}
+{"o":201090.7639102813,"h":201551.5400647998,"l":200413.1449334433,"c":200524.108431442,"v":234251.6133456321,"t":1727254800}
+{"o":200524.108431442,"h":201333.6761343653,"l":199960.067969013,"c":200763.7348286143,"v":304612.00625471,"t":1727258400}
+{"o":200763.7348286143,"h":202056.5220647229,"l":200596.3130073742,"c":202017.4821898793,"v":271355.967916473,"t":1727262000}
+{"o":202017.4821898793,"h":202086.4309677153,"l":200500.0295009887,"c":200613.9641576844,"v":273738.1447116752,"t":1727265600}
+{"o":200613.9641576844,"h":201931.7485953332,"l":200318.2454276135,"c":201738.6474408314,"v":374773.8168404454,"t":1727269200}
+{"o":201738.6474408314,"h":203282.0600654492,"l":201567.1462893181,"c":203104.1044715158,"v":717502.1836413302,"t":1727272800}
+{"o":203104.1044715158,"h":204690.4850202098,"l":201169.3419168501,"c":201277.8653998872,"v":510573.0065744256,"t":1727276400}
+{"o":201277.8653998872,"h":203352.1862746596,"l":201047.647021534,"c":202743.4036546358,"v":542435.6046440329,"t":1727280000}
+{"o":202743.4036546358,"h":203022.0006967622,"l":199200.137995487,"c":199948.543843279,"v":485257.4523724749,"t":1727283600}
+{"o":199948.543843279,"h":201490.7996735832,"l":199701.806308496,"c":201452.7394922224,"v":366620.6997161565,"t":1727287200}
+{"o":201452.7394922224,"h":202298.2533454696,"l":200571.949054369,"c":200693.8386083443,"v":385071.1675136241,"t":1727290800}
+{"o":200693.8386083443,"h":201932.0767586213,"l":200693.8386083443,"c":201078.284773673,"v":396949.5185274665,"t":1727294400}
+{"o":201078.284773673,"h":201237.5849117059,"l":199978.2277731971,"c":200156.5987491346,"v":357448.4795260096,"t":1727298000}
+{"o":200156.5987491346,"h":200326.1339859907,"l":198673.8571665094,"c":199578.9427243942,"v":428967.6340359729,"t":1727301600}
+{"o":199578.9427243942,"h":199651.799917949,"l":197053.7017667422,"c":197935.9482543264,"v":447676.321911485,"t":1727305200}
+{"o":197935.9482543264,"h":198898.516657689,"l":196001.3406079989,"c":197034.8823906051,"v":436162.7863057586,"t":1727308800}
+{"o":197034.8823906051,"h":198568.3153763215,"l":196552.9746484385,"c":198501.3459693455,"v":416691.1386899637,"t":1727312400}
+{"o":198501.3459693455,"h":199759.7442485094,"l":198293.9466628503,"c":199706.0740057009,"v":453283.1583278814,"t":1727316000}
+{"o":199706.0740057009,"h":200138.255411282,"l":199008.5550285736,"c":199635.3225948065,"v":361433.2154321672,"t":1727319600}
+{"o":199635.3225948065,"h":199959.8236408326,"l":198939.1301953427,"c":199404.2024102802,"v":305016.0432821899,"t":1727323200}
+{"o":199404.2024102802,"h":201142.5288716851,"l":199152.5271327689,"c":200697.7897586348,"v":372611.2055867286,"t":1727326800}
+{"o":200697.7897586348,"h":202420.8220060603,"l":200547.837354543,"c":201558.2504664209,"v":427462.8452844884,"t":1727330400}
+{"o":201558.2504664209,"h":203263.9808058513,"l":201404.1961123053,"c":203060.4781522068,"v":356378.7380649479,"t":1727334000}
+{"o":203060.4781522068,"h":203355.9596533664,"l":201763.213232297,"c":201949.1917712509,"v":339118.0453943858,"t":1727337600}
+{"o":201949.1917712509,"h":202663.7302289963,"l":201373.1392574533,"c":201673.1265454974,"v":314386.569863423,"t":1727341200}
+{"o":201673.1265454974,"h":205212.8104733094,"l":201564.3828262633,"c":204424.4365863218,"v":375760.664113697,"t":1727344800}
+{"o":204424.4365863218,"h":204945.5618731296,"l":203570.989138531,"c":204653.6442830781,"v":382495.816693144,"t":1727348400}
+{"o":204653.6442830781,"h":205640.7451416163,"l":203722.1029421489,"c":203807.0575969466,"v":386225.8382016562,"t":1727352000}
+{"o":203807.0575969466,"h":204395.5468315503,"l":202518.1670036432,"c":203468.4783048654,"v":492452.2346562902,"t":1727355600}
+{"o":203468.4783048654,"h":208430.7907993296,"l":203349.5453177823,"c":205240.0512423142,"v":863570.7516838586,"t":1727359200}
+{"o":205240.0512423142,"h":211445.8822380469,"l":204699.653619549,"c":210259.1330662268,"v":863162.8727609646,"t":1727362800}
+{"o":210259.1330662268,"h":211849.229100144,"l":209533.914670792,"c":209582.7367715433,"v":689253.0247007236,"t":1727366400}
+{"o":209582.7367715433,"h":211158.5729870014,"l":200746.4653765031,"c":208231.7092770771,"v":597723.5188509558,"t":1727370000}
+{"o":208231.7092770771,"h":210110.2519114588,"l":207848.8830654795,"c":209714.4129213656,"v":474596.8015886923,"t":1727373600}
+{"o":209714.4129213656,"h":210044.7768354225,"l":208100.510518674,"c":208128.4244119681,"v":390281.0335720592,"t":1727377200}
+{"o":208128.4244119681,"h":208849.0125482184,"l":206639.742362604,"c":206844.7127429807,"v":589705.9720006778,"t":1727380800}
+{"o":206844.7127429807,"h":208678.3066801174,"l":206709.8508622113,"c":208069.1607421781,"v":447016.7216174508,"t":1727384400}
+{"o":208069.1607421781,"h":209291.1019629927,"l":207946.0740446618,"c":209211.2186998729,"v":404425.2945591059,"t":1727388000}
+{"o":209211.2186998729,"h":209229.2122706989,"l":206052.4545183271,"c":208137.9658967862,"v":417931.029833481,"t":1727391600}
+{"o":208137.9658967862,"h":209314.8024823664,"l":207189.564590866,"c":209105.7512169582,"v":488065.6221299553,"t":1727395200}
+{"o":209105.7512169582,"h":209120.4947724137,"l":206471.9878488805,"c":207294.2368906995,"v":420164.5671344475,"t":1727398800}
+{"o":207294.2368906995,"h":207823.6806383193,"l":205982.9742008755,"c":206397.9327932009,"v":423399.234795135,"t":1727402400}
+{"o":206397.9327932009,"h":208503.0919592684,"l":206067.6013759769,"c":208395.3373844534,"v":540126.4966041475,"t":1727406000}
+{"o":208395.3373844534,"h":210425.9966512443,"l":208273.9154330661,"c":209956.435893063,"v":496662.8737945142,"t":1727409600}
+{"o":209956.435893063,"h":210722.7064595696,"l":208992.5340363604,"c":210533.2802003618,"v":467875.1042523632,"t":1727413200}
+{"o":210533.2802003618,"h":212634.6392715554,"l":210361.9456064906,"c":211044.4242132394,"v":590546.628551217,"t":1727416800}
+{"o":211044.4242132394,"h":212686.5519169523,"l":209876.3605652748,"c":210723.5488156949,"v":451743.0178053748,"t":1727420400}
+{"o":210723.5488156949,"h":212697.4152622869,"l":210646.4253150588,"c":211807.5363685384,"v":518231.5873607571,"t":1727424000}
+{"o":211807.5363685384,"h":213116.3822185637,"l":211070.4828184556,"c":211238.800349398,"v":500755.213328662,"t":1727427600}
+{"o":211238.800349398,"h":212540.2732888719,"l":208738.5938035903,"c":208805.8536107579,"v":465344.577410055,"t":1727431200}
+{"o":208805.8536107579,"h":209701.2715301725,"l":208261.2805669266,"c":208819.2643441666,"v":390180.9828505581,"t":1727434800}
+{"o":208819.2643441666,"h":210881.4436949234,"l":208136.6670108407,"c":210468.5323855309,"v":544726.1871329282,"t":1727438400}
+{"o":210468.5323855309,"h":210628.4843797927,"l":208326.8718774781,"c":210099.6084256939,"v":556243.4643775661,"t":1727442000}
+{"o":210099.6084256939,"h":215521.266032975,"l":209688.4852774451,"c":214132.7927148911,"v":1026316.7560613914,"t":1727445600}
+{"o":214132.7927148911,"h":215861.8476045462,"l":212822.3011201596,"c":212924.8247757886,"v":917019.1723374588,"t":1727449200}
+{"o":212924.8247757886,"h":213640.7121520776,"l":211423.4284721025,"c":213307.2222389045,"v":816525.3762647415,"t":1727452800}
+{"o":213307.2222389045,"h":213361.6549056343,"l":210237.9866199986,"c":211276.4904251802,"v":683233.4471152714,"t":1727456400}
+{"o":211276.4904251802,"h":212084.4527339668,"l":210245.5532707303,"c":212062.4071707278,"v":559202.8754324021,"t":1727460000}
+{"o":212062.4071707278,"h":212521.4660394823,"l":210384.3828293796,"c":210889.1335375898,"v":539234.3791280625,"t":1727463600}
+{"o":210889.1335375898,"h":212124.2995666114,"l":210504.7279049291,"c":211482.7850739594,"v":491385.3791924582,"t":1727467200}
+{"o":211482.7850739594,"h":211924.127380926,"l":210719.1148336095,"c":211007.2863557372,"v":446361.6912742486,"t":1727470800}
+{"o":211007.2863557372,"h":211854.3536299325,"l":210687.909100811,"c":211493.7226132873,"v":446330.0268570545,"t":1727474400}
+{"o":211493.7226132873,"h":211816.1440919921,"l":210671.7802565069,"c":210987.3280509963,"v":368065.8505713277,"t":1727478000}
+{"o":210987.3280509963,"h":211829.7111164875,"l":210906.8797810345,"c":211692.1586312577,"v":362496.386714917,"t":1727481600}
+{"o":211692.1586312577,"h":212228.0203954696,"l":211103.0910519225,"c":212187.4663349319,"v":401722.6366860103,"t":1727485200}
+{"o":212187.4663349319,"h":213366.2969534879,"l":211562.1232708474,"c":212300.839656697,"v":493540.9856251774,"t":1727488800}
+{"o":212300.839656697,"h":213030.6499070871,"l":211654.589694849,"c":212316.6358091043,"v":443593.4983954348,"t":1727492400}
+{"o":212316.6358091043,"h":212644.2907703064,"l":211674.7746622222,"c":211966.288092285,"v":321951.8935981558,"t":1727496000}
+{"o":211966.288092285,"h":212282.6629923632,"l":210884.4894985266,"c":210986.8220490971,"v":324502.6814542782,"t":1727499600}
+{"o":210986.8220490971,"h":211213.9059029129,"l":209067.7527933533,"c":209344.0680288934,"v":370137.5684801338,"t":1727503200}
+{"o":209344.0680288934,"h":209943.9227905766,"l":208729.4799550989,"c":209244.4636434456,"v":340011.1412627475,"t":1727506800}
+{"o":209244.4636434456,"h":209421.9943379451,"l":207825.7067077211,"c":207943.4118621636,"v":463339.0928907052,"t":1727510400}
+{"o":207943.4118621636,"h":209951.7076917154,"l":207487.6900247603,"c":209869.4867315676,"v":430128.000278142,"t":1727514000}
+{"o":209869.4867315676,"h":210891.4068472987,"l":209452.3226766799,"c":210757.057503398,"v":393698.6311983294,"t":1727517600}
+{"o":210757.057503398,"h":210935.0840003478,"l":209568.5807208006,"c":210186.1471488768,"v":454395.6727607796,"t":1727521200}
+{"o":210186.1471488768,"h":210440.0103267158,"l":209267.5537910028,"c":210112.3437010087,"v":426530.7361193915,"t":1727524800}
+{"o":210112.3437010087,"h":210375.346996816,"l":209050.9422472888,"c":210096.5038506901,"v":360270.4995033076,"t":1727528400}
+{"o":210096.5038506901,"h":211482.9711717977,"l":210085.1692263702,"c":211350.5052371879,"v":442781.5378341247,"t":1727532000}
+{"o":211350.5052371879,"h":211441.4993033929,"l":209825.1544082043,"c":210010.2600820894,"v":387781.3405847884,"t":1727535600}
+{"o":210010.2600820894,"h":210385.4157052226,"l":209313.299966636,"c":209572.0107071016,"v":464346.8016902477,"t":1727539200}
+{"o":209572.0107071016,"h":210642.9609182152,"l":209385.6537727852,"c":209810.2367059347,"v":437607.6712286535,"t":1727542800}
+{"o":209810.2367059347,"h":210475.0663024042,"l":209470.5114895924,"c":209619.7063177213,"v":397069.37788292,"t":1727546400}
+{"o":209619.7063177213,"h":210138.0368424047,"l":209463.4298519727,"c":209745.8074681796,"v":381474.481415576,"t":1727550000}
+{"o":209745.8074681796,"h":210179.9782132165,"l":209348.3329087516,"c":209406.251391794,"v":329432.2359094072,"t":1727553600}
+{"o":209406.251391794,"h":209721.709008844,"l":208226.1946992464,"c":209641.7375534214,"v":433629.7737538541,"t":1727557200}
+{"o":209641.7375534214,"h":210053.6850502028,"l":209015.7368471861,"c":209700.6046241208,"v":312082.3434097695,"t":1727560800}
+{"o":209700.6046241208,"h":210035.718078806,"l":208979.4701293962,"c":209786.1057902184,"v":311399.8665866589,"t":1727564400}
+{"o":209786.1057902184,"h":210999.4649451346,"l":209083.0652619498,"c":209775.8069741812,"v":486807.1260078779,"t":1727568000}
+{"o":209775.8069741812,"h":211477.0156607731,"l":209646.3792728944,"c":211339.1801443633,"v":430595.9354766253,"t":1727571600}
+{"o":211339.1801443633,"h":212401.7566568954,"l":210950.3396628119,"c":210975.2414934041,"v":541270.0314680696,"t":1727575200}
+{"o":210975.2414934041,"h":211378.9074323368,"l":210059.3710271718,"c":211155.5779979834,"v":426408.3754768512,"t":1727578800}
+{"o":211155.5779979834,"h":211398.1817966585,"l":209838.2156671019,"c":210469.5465940019,"v":348642.0006131475,"t":1727582400}
+{"o":210469.5465940019,"h":211680.2144004666,"l":209110.2273018796,"c":209110.2273018796,"v":364870.7562602127,"t":1727586000}
+{"o":209110.2273018796,"h":209531.4811434486,"l":207777.342557587,"c":208087.6276276988,"v":389088.8385446587,"t":1727589600}
+{"o":208087.6276276988,"h":208687.8829701807,"l":207562.6182095217,"c":208063.8012769527,"v":406977.4780127114,"t":1727593200}
+{"o":208063.8012769527,"h":209481.0287827516,"l":207571.0008710965,"c":208712.8050967169,"v":385839.9023754366,"t":1727596800}
+{"o":208712.8050967169,"h":209658.9429224197,"l":208631.674335569,"c":208969.0580715302,"v":317595.2942413024,"t":1727600400}
+{"o":208969.0580715302,"h":209215.04464485,"l":206581.6497811728,"c":208995.2182302881,"v":356524.442312691,"t":1727604000}
+{"o":208995.2182302881,"h":209959.7774304518,"l":208833.0833185956,"c":209743.0357201661,"v":359366.6750391627,"t":1727607600}
+{"o":209743.0357201661,"h":210479.320260534,"l":208928.6446718376,"c":209049.4821826048,"v":463591.3210052581,"t":1727611200}
+{"o":209049.4821826048,"h":210873.5444940022,"l":208188.8372487097,"c":210545.2971362982,"v":518920.822529764,"t":1727614800}
+{"o":210545.2971362982,"h":210787.7881374045,"l":209672.9487515246,"c":209938.7833580185,"v":499836.0001109272,"t":1727618400}
+{"o":209938.7833580185,"h":210803.7099201787,"l":209276.6654527817,"c":210481.3753977704,"v":551397.5368138253,"t":1727622000}
+{"o":210481.3753977704,"h":210756.9205332678,"l":209661.5250704453,"c":210669.2881408249,"v":462901.8065148604,"t":1727625600}
+{"o":210669.2881408249,"h":211692.1952490242,"l":210555.1240770663,"c":211036.859674082,"v":405527.9168561244,"t":1727629200}
+{"o":211036.859674082,"h":211857.8436158078,"l":210916.6024904355,"c":211414.2936852663,"v":353952.6382138729,"t":1727632800}
+{"o":211414.2936852663,"h":213715.1510149312,"l":211414.2936852663,"c":213408.3497207937,"v":384952.566208203,"t":1727636400}
+{"o":213408.3497207937,"h":215159.4522022335,"l":213012.9665459987,"c":214443.4486221956,"v":635872.3915282675,"t":1727640000}
+{"o":214443.4486221956,"h":216483.6519314082,"l":213473.6734802935,"c":214243.9201542166,"v":500948.0072878716,"t":1727643600}
+{"o":214243.9201542166,"h":215255.9274930069,"l":212713.9790143387,"c":212809.3962433628,"v":457613.9592861627,"t":1727647200}
+{"o":212809.3962433628,"h":213143.3653196513,"l":211231.0739096177,"c":212069.6335118191,"v":398077.4883124625,"t":1727650800}
+{"o":212069.6335118191,"h":212844.4281389987,"l":209657.9369833966,"c":212362.2412059543,"v":578814.3251165543,"t":1727654400}
+{"o":212362.2412059543,"h":213816.5087442808,"l":210182.0968107919,"c":210435.4306495548,"v":555417.9676285703,"t":1727658000}
+{"o":210435.4306495548,"h":211151.7241398298,"l":208671.3306705498,"c":208795.9672968595,"v":565650.1845056691,"t":1727661600}
+{"o":208795.9672968595,"h":209988.3871358077,"l":207759.137468821,"c":208960.7445341788,"v":480939.2706666883,"t":1727665200}
+{"o":208960.7445341788,"h":209004.9156237516,"l":207699.7954026266,"c":208719.0550935633,"v":328238.5553641362,"t":1727668800}
+{"o":208719.0550935633,"h":210047.4960450626,"l":208406.7453996584,"c":209982.5085270183,"v":305213.1170022044,"t":1727672400}
+{"o":209982.5085270183,"h":210776.4864630117,"l":209367.3546284481,"c":209367.3546284481,"v":374941.7206056006,"t":1727676000}
+{"o":209367.3546284481,"h":211119.716222171,"l":209347.8443407273,"c":209870.5191933458,"v":336059.6738761549,"t":1727679600}
+{"o":209870.5191933458,"h":209979.7543025155,"l":208719.9098765893,"c":209322.3640593823,"v":346586.7285131267,"t":1727683200}
+{"o":209322.3640593823,"h":209400.4975284804,"l":206581.5870359748,"c":206654.5813458066,"v":481639.3072113661,"t":1727686800}
+{"o":206654.5813458066,"h":207223.64142856,"l":205032.1402790472,"c":206517.0333097798,"v":412116.5298431618,"t":1727690400}
+{"o":206517.0333097798,"h":208298.9719271259,"l":205900.4842668625,"c":208233.9152503467,"v":387605.6719185915,"t":1727694000}
+{"o":208233.9152503467,"h":209968.8098137686,"l":207174.0546441262,"c":209700.8575455956,"v":395319.9612875561,"t":1727697600}
+{"o":209700.8575455956,"h":210515.9553013798,"l":209208.0487487809,"c":209710.3250702469,"v":636306.7237160499,"t":1727701200}
+{"o":209710.3250702469,"h":210486.7718889985,"l":208320.6872901774,"c":209255.4337937016,"v":554285.2388406061,"t":1727704800}
+{"o":209255.4337937016,"h":209959.6609660489,"l":206222.1155267208,"c":206296.6490043156,"v":502754.0471316053,"t":1727708400}
+{"o":206296.6490043156,"h":207593.8069623185,"l":206130.8731705825,"c":207089.117687992,"v":475226.8089392565,"t":1727712000}
+{"o":207089.117687992,"h":208209.6147268254,"l":206324.3598550506,"c":208182.2356039357,"v":468607.0960985288,"t":1727715600}
+{"o":208182.2356039357,"h":208300.4824132383,"l":205968.3498229095,"c":207232.619478597,"v":520594.6052631464,"t":1727719200}
+{"o":207232.619478597,"h":207787.5055694461,"l":206123.7713456205,"c":207402.870902232,"v":539672.574611697,"t":1727722800}
+{"o":207402.870902232,"h":209899.1532246506,"l":207223.0094229088,"c":209670.6351763433,"v":633525.5007414937,"t":1727726400}
+{"o":209670.6351763433,"h":209965.9646956989,"l":208280.5100177802,"c":208389.9202383567,"v":379428.2187929278,"t":1727730000}
+{"o":208389.9202383567,"h":208892.3627338606,"l":206576.2222641642,"c":206659.8277186923,"v":422895.4105244309,"t":1727733600}
+{"o":206659.8277186923,"h":206747.9840214762,"l":203034.3979876881,"c":204037.3419738104,"v":528167.3952265327,"t":1727737200}
+{"o":204037.3419738104,"h":206369.18075022,"l":202628.1360953819,"c":206188.3631136511,"v":536167.7442532872,"t":1727740800}
+{"o":206188.3631136511,"h":206911.0595959544,"l":205915.130475809,"c":206412.6107377484,"v":529461.657493513,"t":1727744400}
+{"o":206412.6107377484,"h":206414.6537316616,"l":204622.2822476977,"c":205787.5001322395,"v":402861.6941784842,"t":1727748000}
+{"o":205787.5001322395,"h":207651.2129971814,"l":205611.3687902887,"c":207407.1384054703,"v":389385.4652557246,"t":1727751600}
+{"o":207407.1384054703,"h":208514.1349535097,"l":207054.9938841404,"c":208244.0026902925,"v":444073.0093560931,"t":1727755200}
+{"o":208244.0026902925,"h":208394.145138225,"l":207396.7732898837,"c":207931.631129971,"v":368240.9771929931,"t":1727758800}
+{"o":207931.631129971,"h":210199.3763083117,"l":207931.631129971,"c":209830.6131045061,"v":330893.1804740007,"t":1727762400}
+{"o":209830.6131045061,"h":209980.3999079304,"l":208961.7725106236,"c":209816.9317175646,"v":348951.8450007353,"t":1727766000}
+{"o":209816.9317175646,"h":210064.9107862224,"l":208709.857469679,"c":209280.1746015049,"v":408311.7558463929,"t":1727769600}
+{"o":209280.1746015049,"h":210564.014565957,"l":208994.8358635639,"c":209744.562162307,"v":372288.7135459057,"t":1727773200}
+{"o":209744.562162307,"h":210559.1496356087,"l":209441.3039826564,"c":210225.2294809133,"v":401571.0077357867,"t":1727776800}
+{"o":210225.2294809133,"h":210527.3484534042,"l":209299.0046309519,"c":209398.0936334481,"v":330374.755406257,"t":1727780400}
+{"o":209398.0936334481,"h":210050.2746610661,"l":208457.9972019453,"c":208827.5462929435,"v":369488.0302362024,"t":1727784000}
+{"o":208827.5462929435,"h":208980.8805491723,"l":203925.8579420146,"c":205595.1970577768,"v":732685.4952683776,"t":1727787600}
+{"o":205595.1970577768,"h":206633.7733734238,"l":200486.1763504797,"c":201687.3572248253,"v":941298.8209568652,"t":1727791200}
+{"o":201687.3572248253,"h":201966.0318582194,"l":191349.9970664762,"c":200112.3571811008,"v":1285415.8956177647,"t":1727794800}
+{"o":200112.3571811008,"h":200661.1593019377,"l":195967.3442057364,"c":198584.4187500986,"v":900274.2028306088,"t":1727798400}
+{"o":198584.4187500986,"h":198584.4187500986,"l":190782.8190269574,"c":197480.5510727246,"v":1408067.8406910608,"t":1727802000}
+{"o":197480.5510727246,"h":199989.1188920835,"l":196323.2637153417,"c":197160.4191499858,"v":729432.4449190674,"t":1727805600}
+{"o":197160.4191499858,"h":197708.1040995826,"l":194311.6544213027,"c":194576.0807948149,"v":560839.8255457068,"t":1727809200}
+{"o":194576.0807948149,"h":195264.796125996,"l":190368.341086846,"c":194228.3555251604,"v":1013849.0764805265,"t":1727812800}
+{"o":194228.3555251604,"h":195926.7616121279,"l":192926.5962509484,"c":195713.9627095661,"v":523088.4564037903,"t":1727816400}
+{"o":195713.9627095661,"h":195713.9627095661,"l":192466.1391400657,"c":193584.3511312017,"v":420851.5969294764,"t":1727820000}
+{"o":193584.3511312017,"h":194629.3420181878,"l":192825.4549493104,"c":194160.8886823161,"v":425233.2074882905,"t":1727823600}
+{"o":194160.8886823161,"h":194756.6778084833,"l":191899.4137531512,"c":193405.5481416781,"v":507444.1722121454,"t":1727827200}
+{"o":193405.5481416781,"h":195769.8200872715,"l":193048.4135432644,"c":195569.9096514974,"v":512993.819757227,"t":1727830800}
+{"o":195569.9096514974,"h":197231.6589335012,"l":194968.2641194163,"c":197141.2882451378,"v":410709.8955219059,"t":1727834400}
+{"o":197141.2882451378,"h":198069.1902970892,"l":196752.138902436,"c":196966.7674988983,"v":389414.0505393405,"t":1727838000}
+{"o":196966.7674988983,"h":197005.4017721627,"l":195990.7002285803,"c":196205.0228118246,"v":344584.8047211455,"t":1727841600}
+{"o":196205.0228118246,"h":196874.1331736807,"l":195624.6248312738,"c":196257.7534460425,"v":379461.6558907918,"t":1727845200}
+{"o":196257.7534460425,"h":199845.6510114983,"l":195774.826193564,"c":198507.5859684914,"v":492432.7707097748,"t":1727848800}
+{"o":198507.5859684914,"h":199042.7635730528,"l":197567.7410119555,"c":197730.5873906241,"v":409098.396324633,"t":1727852400}
+{"o":197730.5873906241,"h":198691.8059290906,"l":196936.997868953,"c":198132.9505859659,"v":423584.8590046134,"t":1727856000}
+{"o":198132.9505859659,"h":198256.3042630638,"l":195036.7423679015,"c":195388.5208766656,"v":531768.7779774304,"t":1727859600}
+{"o":195388.5208766656,"h":197037.6409418456,"l":194926.7063556285,"c":195077.6687953584,"v":464297.9186635615,"t":1727863200}
+{"o":195077.6687953584,"h":196268.975167351,"l":194230.5618372996,"c":195484.434345165,"v":480109.8627552761,"t":1727866800}
+{"o":195484.434345165,"h":195608.2620679416,"l":192189.8115131336,"c":192631.0192030842,"v":588582.8454799355,"t":1727870400}
+{"o":192631.0192030842,"h":195727.4503822171,"l":191003.7546845771,"c":195315.0611206051,"v":677367.1635594112,"t":1727874000}
+{"o":195315.0611206051,"h":196679.7520608998,"l":194236.9818705929,"c":194418.9079042606,"v":818027.0286816261,"t":1727877600}
+{"o":194418.9079042606,"h":197653.4967606025,"l":194308.9973540512,"c":197435.6867905068,"v":681595.9668469803,"t":1727881200}
+{"o":197435.6867905068,"h":198622.5999391761,"l":195313.706156765,"c":195453.9171511224,"v":873207.7912906524,"t":1727884800}
+{"o":195453.9171511224,"h":195854.7122673289,"l":193778.1752335487,"c":194963.7637548319,"v":887540.380510751,"t":1727888400}
+{"o":194963.7637548319,"h":195159.4184087931,"l":190168.2999426046,"c":190363.9818681551,"v":888198.1170414262,"t":1727892000}
+{"o":190363.9818681551,"h":191131.6490222047,"l":181959.3023299712,"c":187297.4443481199,"v":1194061.5349552198,"t":1727895600}
+{"o":187297.4443481199,"h":189379.2023427976,"l":185452.1112274555,"c":188439.056696354,"v":778767.3189685113,"t":1727899200}
+{"o":188439.056696354,"h":189307.3533604243,"l":186962.66341494,"c":188347.036971567,"v":455207.3733943683,"t":1727902800}
+{"o":188347.036971567,"h":189410.3151794889,"l":186490.3361630188,"c":189410.3151794889,"v":449652.4366359647,"t":1727906400}
+{"o":189410.3151794889,"h":189571.1173349562,"l":187547.7996661784,"c":187573.1848342473,"v":338701.7764595553,"t":1727910000}
+{"o":187573.1848342473,"h":189210.2444900548,"l":185566.9001883962,"c":188242.8559814117,"v":648783.0906135367,"t":1727913600}
+{"o":188242.8559814117,"h":190188.0067850403,"l":188137.3937207107,"c":189204.4547687065,"v":509160.4704588836,"t":1727917200}
+{"o":189204.4547687065,"h":190536.000610982,"l":188756.8006781187,"c":189997.4202545402,"v":417121.9906785153,"t":1727920800}
+{"o":189997.4202545402,"h":191272.2545012516,"l":189498.8521833384,"c":191127.782956011,"v":388890.3091377213,"t":1727924400}
+{"o":191127.782956011,"h":191147.9121411509,"l":189743.2085225721,"c":190080.8352182815,"v":340688.2525948017,"t":1727928000}
+{"o":190080.8352182815,"h":190464.0992767677,"l":188644.4318544973,"c":189032.325185005,"v":413149.3359636313,"t":1727931600}
+{"o":189032.325185005,"h":190291.1014474231,"l":188666.7476475391,"c":189559.619184325,"v":373979.461261179,"t":1727935200}
+{"o":189559.619184325,"h":190164.9154728009,"l":187137.9784440111,"c":187262.3422767549,"v":504004.8862455036,"t":1727938800}
+{"o":187262.3422767549,"h":187429.335034125,"l":181680.5632900954,"c":182075.3034022362,"v":663730.5185269745,"t":1727942400}
+{"o":182075.3034022362,"h":185226.7284920999,"l":180968.6721558259,"c":183709.8873206219,"v":631235.4092442971,"t":1727946000}
+{"o":183709.8873206219,"h":184998.6061476169,"l":183001.7907671772,"c":184938.3587272113,"v":399680.3719324669,"t":1727949600}
+{"o":184938.3587272113,"h":185314.7838027619,"l":183027.7551704604,"c":183198.5390879168,"v":402751.9982126787,"t":1727953200}
+{"o":183198.5390879168,"h":183244.6675147734,"l":181016.692819682,"c":182068.2162607636,"v":552610.9305192791,"t":1727956800}
+{"o":182068.2162607636,"h":183759.5786977261,"l":179853.0321862171,"c":183236.1662497673,"v":758821.1356637954,"t":1727960400}
+{"o":183236.1662497673,"h":185386.9621813369,"l":180142.3887108441,"c":180271.8421921231,"v":827069.5266078236,"t":1727964000}
+{"o":180271.8421921231,"h":182039.5752885965,"l":178109.3124948818,"c":181375.3697725402,"v":867010.952267846,"t":1727967600}
+{"o":181375.3697725402,"h":182759.5717984007,"l":178749.1897645563,"c":180609.5746891796,"v":692268.2355083632,"t":1727971200}
+{"o":180609.5746891796,"h":182892.2790816663,"l":179367.3009291028,"c":181961.5443309335,"v":615598.2747506083,"t":1727974800}
+{"o":181961.5443309335,"h":183215.1687970296,"l":180841.0948807326,"c":182080.1404678322,"v":538924.4101016237,"t":1727978400}
+{"o":182080.1404678322,"h":183894.3846805533,"l":180685.1586948873,"c":183823.7611389354,"v":484737.6028746059,"t":1727982000}
+{"o":183823.7611389354,"h":184483.3791111533,"l":181944.3760279568,"c":182162.8485152047,"v":401428.0439501082,"t":1727985600}
+{"o":182162.8485152047,"h":183649.8359249619,"l":180980.8169669968,"c":183462.256744033,"v":397003.9424510149,"t":1727989200}
+{"o":183462.256744033,"h":183935.2833773236,"l":182509.5962991433,"c":183250.49022655,"v":339847.5993617777,"t":1727992800}
+{"o":183250.49022655,"h":183969.6156230282,"l":181867.9214126045,"c":182964.31806112,"v":349430.0007283666,"t":1727996400}
+{"o":182964.31806112,"h":183833.0389250231,"l":181897.1891365739,"c":182057.5596272823,"v":453646.7973700379,"t":1728000000}
+{"o":182057.5596272823,"h":185521.3101051164,"l":181895.9301235042,"c":184748.2889092171,"v":509662.1262139173,"t":1728003600}
+{"o":184748.2889092171,"h":185212.1716745,"l":183670.9280437244,"c":184071.0397951129,"v":388111.9758539078,"t":1728007200}
+{"o":184071.0397951129,"h":184265.8050134551,"l":182995.3332484888,"c":183771.834338328,"v":384291.8663681787,"t":1728010800}
+{"o":183771.834338328,"h":185132.8775375813,"l":183771.834338328,"c":184317.0349045492,"v":318713.3248509461,"t":1728014400}
+{"o":184317.0349045492,"h":186705.5973950791,"l":184090.3928186079,"c":186346.9445894523,"v":345109.5409521184,"t":1728018000}
+{"o":186346.9445894523,"h":186878.5019210873,"l":185166.1863191643,"c":185407.4298216602,"v":413284.4012090962,"t":1728021600}
+{"o":185407.4298216602,"h":187019.3364980966,"l":185012.4269886083,"c":186799.4190997404,"v":409636.4124001809,"t":1728025200}
+{"o":186799.4190997404,"h":188700.4094258056,"l":186285.7024992642,"c":187327.6849188746,"v":487015.4290694205,"t":1728028800}
+{"o":187327.6849188746,"h":188050.36211494,"l":186751.7269882684,"c":187062.4113973948,"v":414116.9821652915,"t":1728032400}
+{"o":187062.4113973948,"h":187708.6299116219,"l":186211.0305295562,"c":186504.8696938921,"v":327338.444280563,"t":1728036000}
+{"o":186504.8696938921,"h":187602.2828833587,"l":186504.4084216985,"c":187443.8959207941,"v":311051.1333786368,"t":1728039600}
+{"o":187443.8959207941,"h":190367.3117548019,"l":186298.5765850884,"c":190279.0594569852,"v":650894.7382768732,"t":1728043200}
+{"o":190279.0594569852,"h":190898.8796523824,"l":187861.0392361746,"c":188908.2694692636,"v":815278.27951327,"t":1728046800}
+{"o":188908.2694692636,"h":188946.4925006463,"l":184797.8074059398,"c":187166.6303162846,"v":802691.4521997051,"t":1728050400}
+{"o":187166.6303162846,"h":190752.2937634523,"l":187084.0013098638,"c":190574.7179114258,"v":686255.7637873057,"t":1728054000}
+{"o":190574.7179114258,"h":194067.222290604,"l":189795.4783607223,"c":192610.521529427,"v":640870.848818279,"t":1728057600}
+{"o":192610.521529427,"h":192796.851198634,"l":190717.944819406,"c":191075.2985554983,"v":604918.2460296091,"t":1728061200}
+{"o":191075.2985554983,"h":192516.1290546719,"l":190445.5517974994,"c":192516.1290546719,"v":562619.327349357,"t":1728064800}
+{"o":192516.1290546719,"h":193414.9780457848,"l":192071.1270228433,"c":192521.0288549012,"v":463570.6256454465,"t":1728068400}
+{"o":192521.0288549012,"h":193509.7186623308,"l":191112.110025041,"c":192322.8928833012,"v":423340.3715001731,"t":1728072000}
+{"o":192322.8928833012,"h":193452.2697965178,"l":191710.0431981654,"c":192134.2649349353,"v":453515.9089389856,"t":1728075600}
+{"o":192134.2649349353,"h":192650.5040051787,"l":190748.597167564,"c":191256.4201786966,"v":398964.7776112069,"t":1728079200}
+{"o":191256.4201786966,"h":191930.1516116044,"l":190464.3531804465,"c":191659.889927995,"v":322541.3203438419,"t":1728082800}
+{"o":191659.889927995,"h":192730.6966812922,"l":191430.7810774014,"c":192730.6692510777,"v":341894.4155661275,"t":1728086400}
+{"o":192730.6692510777,"h":192751.7516385684,"l":191147.093373164,"c":192065.0540203546,"v":377573.1009429786,"t":1728090000}
+{"o":192065.0540203546,"h":192335.1904715127,"l":190214.4747981838,"c":190528.2456349939,"v":429211.2129855541,"t":1728093600}
+{"o":190528.2456349939,"h":190566.3041684472,"l":189608.2731899006,"c":189830.2508449406,"v":517547.049101061,"t":1728097200}
+{"o":189830.2508449406,"h":191044.3078120088,"l":188684.0219389655,"c":190447.5881914446,"v":497016.3422640046,"t":1728100800}
+{"o":190447.5881914446,"h":192122.8751949997,"l":190401.6129140455,"c":192090.2750535684,"v":499400.0087463368,"t":1728104400}
+{"o":192090.2750535684,"h":193290.9202469011,"l":191340.5238465341,"c":193106.4732863435,"v":430280.6237597153,"t":1728108000}
+{"o":193106.4732863435,"h":193464.9891576513,"l":191918.7841009565,"c":192460.5613047327,"v":388379.9809921207,"t":1728111600}
+{"o":192460.5613047327,"h":193933.1958771615,"l":192296.5633352261,"c":193262.4892583178,"v":394044.9922847049,"t":1728115200}
+{"o":193262.4892583178,"h":193890.3938381952,"l":193197.6451718094,"c":193614.6585375094,"v":315641.4219385593,"t":1728118800}
+{"o":193614.6585375094,"h":193639.330394512,"l":191185.3985749288,"c":192650.486175196,"v":333058.5947570801,"t":1728122400}
+{"o":192650.486175196,"h":193015.0779537287,"l":191758.954377291,"c":191988.0755814781,"v":310427.8371426145,"t":1728126000}
+{"o":191988.0755814781,"h":192806.8702428946,"l":191863.8367074315,"c":192736.5684080218,"v":359578.3031479719,"t":1728129600}
+{"o":192736.5684080218,"h":192960.8958594961,"l":190981.9069325938,"c":191057.7399986557,"v":422603.8863033313,"t":1728133200}
+{"o":191057.7399986557,"h":192608.2983258399,"l":190704.2895190654,"c":191541.0596989826,"v":428975.7702561573,"t":1728136800}
+{"o":191541.0596989826,"h":191796.9572357451,"l":190748.12245753,"c":191195.5225375516,"v":307394.8137162175,"t":1728140400}
+{"o":191195.5225375516,"h":191380.3471608193,"l":190204.5303677959,"c":190258.3144554916,"v":357745.4833299512,"t":1728144000}
+{"o":190258.3144554916,"h":191161.8445497831,"l":190169.9643623141,"c":190987.8523187896,"v":358092.6542220323,"t":1728147600}
+{"o":190987.8523187896,"h":191230.386150868,"l":189381.6653764025,"c":190391.9471321997,"v":537881.7364067974,"t":1728151200}
+{"o":190391.9471321997,"h":191088.3207976907,"l":189962.4317419654,"c":190216.0331233764,"v":503572.0848301244,"t":1728154800}
+{"o":190216.0331233764,"h":190328.3155160029,"l":188642.1677421378,"c":188708.7580155959,"v":351810.0590905763,"t":1728158400}
+{"o":188708.7580155959,"h":190307.4609685742,"l":188708.7580155959,"c":189517.1585970221,"v":293348.6187529289,"t":1728162000}
+{"o":189517.1585970221,"h":191312.6278967571,"l":189491.8608781837,"c":191295.0443032054,"v":316158.7301489881,"t":1728165600}
+{"o":191295.0443032054,"h":191302.0181283085,"l":190435.5284288069,"c":190778.0202498137,"v":337712.2017211915,"t":1728169200}
+{"o":190778.0202498137,"h":190934.4976489185,"l":190000.1165999519,"c":190403.9859309391,"v":268867.5665764745,"t":1728172800}
+{"o":190403.9859309391,"h":192012.2540670492,"l":190163.0136849858,"c":192005.7261872624,"v":356228.7245643827,"t":1728176400}
+{"o":192005.7261872624,"h":192097.8656563654,"l":191209.9437250351,"c":191561.4256041448,"v":346160.7153284124,"t":1728180000}
+{"o":191561.4256041448,"h":192732.9558746117,"l":190848.4827399269,"c":190976.4263891987,"v":259880.230790621,"t":1728183600}
+{"o":190976.4263891987,"h":191539.6917850152,"l":190096.7642194458,"c":190560.5790893704,"v":238621.0385566605,"t":1728187200}
+{"o":190560.5790893704,"h":191222.3579900097,"l":190218.968863419,"c":190851.0857185444,"v":212903.5609869455,"t":1728190800}
+{"o":190851.0857185444,"h":191852.5064809915,"l":190729.8260605723,"c":191433.2194209369,"v":228888.4809187709,"t":1728194400}
+{"o":191433.2194209369,"h":191920.1555542213,"l":191086.2703662753,"c":191301.0920207782,"v":231573.158282501,"t":1728198000}
+{"o":191301.0920207782,"h":192376.5401505591,"l":190848.0896538769,"c":191757.2054090795,"v":387185.0771688413,"t":1728201600}
+{"o":191757.2054090795,"h":193027.2246087084,"l":191709.9895599549,"c":192336.755651477,"v":307187.5363052845,"t":1728205200}
+{"o":192336.755651477,"h":192760.1440621161,"l":191818.7667621632,"c":192042.4229814869,"v":323567.1061334815,"t":1728208800}
+{"o":192042.4229814869,"h":193218.8893911606,"l":191868.3624298132,"c":192726.4433421671,"v":372123.346668551,"t":1728212400}
+{"o":192726.4433421671,"h":193529.3961772614,"l":192615.6714830265,"c":193401.0430406666,"v":360717.0228146891,"t":1728216000}
+{"o":193401.0430406666,"h":194045.2370358955,"l":193203.749035393,"c":193214.2637785808,"v":419267.2457591165,"t":1728219600}
+{"o":193214.2637785808,"h":196152.1477333857,"l":192843.171510435,"c":195871.4521200347,"v":521975.6387285317,"t":1728223200}
+{"o":195871.4521200347,"h":196253.6456352913,"l":193557.8128205539,"c":195422.6562739684,"v":710492.4764961608,"t":1728226800}
+{"o":195422.6562739684,"h":196084.6820203375,"l":193886.9213302867,"c":193893.3874323122,"v":597607.7713932175,"t":1728230400}
+{"o":193893.3874323122,"h":194854.2453928473,"l":193819.7661174194,"c":194131.82604724,"v":429390.5608083559,"t":1728234000}
+{"o":194131.82604724,"h":195386.3370109498,"l":194131.82604724,"c":195202.7445280041,"v":408656.7019109172,"t":1728237600}
+{"o":195202.7445280041,"h":196097.3981751523,"l":194358.6783658199,"c":194622.6651583806,"v":430834.9024347891,"t":1728241200}
+{"o":124261.5774792237,"h":124809.488021606,"l":123751.1226775722,"c":124261.5774792237,"v":393308.9919419828,"t":1721044800}
+{"o":124261.5774792237,"h":125851.7496811244,"l":123775.2651117893,"c":125036.083419576,"v":452897.5724246032,"t":1721048400}
+{"o":125036.083419576,"h":125799.7626057003,"l":123887.7000493463,"c":125213.7448894566,"v":476818.7803835162,"t":1721052000}
+{"o":125213.7448894566,"h":125846.667868272,"l":124332.2666748009,"c":124842.3013719941,"v":529899.4264585753,"t":1721055600}
+{"o":124842.3013719941,"h":126519.0109064898,"l":124567.6092910658,"c":125661.023293128,"v":656751.4677869147,"t":1721059200}
+{"o":125661.023293128,"h":126963.4488370644,"l":125281.079666949,"c":125926.3681208535,"v":597471.9503237606,"t":1721062800}
+{"o":125926.3681208535,"h":127801.3516356259,"l":125512.2305767135,"c":127236.3206829361,"v":583286.6433498149,"t":1721066400}
+{"o":127236.3206829361,"h":128381.6899893234,"l":126336.4590424809,"c":126876.0665912107,"v":691018.3366137628,"t":1721070000}
+{"o":126876.0665912107,"h":128214.9299108873,"l":126763.6846603639,"c":127920.5001736426,"v":509256.8310394469,"t":1721073600}
+{"o":127920.5001736426,"h":128568.2418731342,"l":127289.1311768121,"c":127347.9855945604,"v":461159.2207184431,"t":1721077200}
+{"o":127347.9855945604,"h":130139.018060423,"l":127272.6624233132,"c":129599.425220056,"v":579637.1560413681,"t":1721080800}
+{"o":129599.425220056,"h":130531.7539362767,"l":128893.8062563936,"c":129994.9526738594,"v":618378.4482551244,"t":1721084400}
+{"o":129994.9526738594,"h":130640.5496549149,"l":128804.7690014308,"c":128954.282494558,"v":670165.9175636129,"t":1721088000}
+{"o":128954.282494558,"h":129467.7511208573,"l":128412.9359087807,"c":129166.1088636521,"v":458225.2301713902,"t":1721091600}
+{"o":129166.1088636521,"h":129205.3620154525,"l":127578.8599183919,"c":127825.2176262201,"v":394518.801519013,"t":1721095200}
+{"o":127825.2176262201,"h":129014.7671697547,"l":127455.8235682115,"c":128833.9042910336,"v":393131.5764851304,"t":1721098800}
+{"o":128833.9042910336,"h":129405.6740693511,"l":128418.2472409426,"c":129022.6241805226,"v":358045.6254504008,"t":1721102400}
+{"o":129022.6241805226,"h":129552.7666798717,"l":124973.1388580062,"c":126869.0912071457,"v":584098.2308563569,"t":1721106000}
+{"o":126869.0912071457,"h":128032.8591474696,"l":125452.2580307664,"c":125550.0987829621,"v":461750.487874034,"t":1721109600}
+{"o":125550.0987829621,"h":127011.6956880329,"l":125520.7722206578,"c":126078.814613352,"v":487408.8515214326,"t":1721113200}
+{"o":126078.814613352,"h":126887.8329267422,"l":124517.7074299017,"c":126032.6748868644,"v":467965.4840295414,"t":1721116800}
+{"o":126032.6748868644,"h":127173.5113365718,"l":125573.744876591,"c":126555.0553159946,"v":403710.9486138572,"t":1721120400}
+{"o":126555.0553159946,"h":127739.9152643862,"l":126241.0012947713,"c":127638.5189665778,"v":428769.0136486241,"t":1721124000}
+{"o":127638.5189665778,"h":128575.2255825015,"l":127123.6158069881,"c":128387.8136229562,"v":473380.7594268996,"t":1721127600}
+{"o":128387.8136229562,"h":128891.3321662771,"l":127091.2719737052,"c":127212.7277468723,"v":493969.1931394817,"t":1721131200}
+{"o":127212.7277468723,"h":128334.1502084111,"l":126987.4438698164,"c":127038.2216071353,"v":485284.3908589192,"t":1721134800}
+{"o":127038.2216071353,"h":127549.3836914884,"l":126096.6217995399,"c":127231.9712279635,"v":519248.8217701135,"t":1721138400}
+{"o":127231.9712279635,"h":131695.9352371476,"l":127008.6540379593,"c":131321.1946943411,"v":682046.8311900926,"t":1721142000}
+{"o":131321.1946943411,"h":132047.7848236692,"l":129739.4201893123,"c":131337.3731595939,"v":802363.2110408624,"t":1721145600}
+{"o":131337.3731595939,"h":132600.43218831,"l":130685.5217855047,"c":132290.8372081422,"v":589200.5038897974,"t":1721149200}
+{"o":132290.8372081422,"h":132495.429048676,"l":131475.7812209575,"c":132209.4217687739,"v":548293.3629416795,"t":1721152800}
+{"o":132209.4217687739,"h":132610.7212569465,"l":131373.1857163204,"c":132134.6440156628,"v":380021.0935680007,"t":1721156400}
+{"o":132134.6440156628,"h":132228.8414799827,"l":130293.6958599847,"c":130345.8859270544,"v":457089.394911117,"t":1721160000}
+{"o":130345.8859270544,"h":131561.2529061584,"l":130220.4771636374,"c":131008.4410275393,"v":371016.7246664676,"t":1721163600}
+{"o":131008.4410275393,"h":131186.6846146439,"l":129807.4764629742,"c":130545.8536464549,"v":429393.3212551347,"t":1721167200}
+{"o":130545.8536464549,"h":132067.943752657,"l":130364.6993842174,"c":131075.0759870211,"v":352343.4845174724,"t":1721170800}
+{"o":131075.0759870211,"h":131910.0657429186,"l":130909.9537137959,"c":131650.2334234759,"v":398722.1855504686,"t":1721174400}
+{"o":131650.2334234759,"h":133699.3876218679,"l":131570.0241302188,"c":132163.8691254995,"v":552148.8295706104,"t":1721178000}
+{"o":132163.8691254995,"h":132628.6254503439,"l":131437.594395611,"c":131502.3107945813,"v":356117.0436660342,"t":1721181600}
+{"o":131502.3107945813,"h":131572.8750062184,"l":130607.0646448577,"c":131379.9556994711,"v":359901.2765650902,"t":1721185200}
+{"o":131379.9556994711,"h":131888.7426881078,"l":130776.13912297,"c":131667.9236470225,"v":356841.1146823174,"t":1721188800}
+{"o":131667.9236470225,"h":132660.1520969169,"l":131443.3694994775,"c":131767.2709844636,"v":425894.3057090354,"t":1721192400}
+{"o":131767.2709844636,"h":132404.9366811418,"l":131330.3769965308,"c":131558.0258704752,"v":334846.864087156,"t":1721196000}
+{"o":131558.0258704752,"h":131621.3366905182,"l":130625.9096325733,"c":131087.6119744796,"v":342586.1137613029,"t":1721199600}
+{"o":131087.6119744796,"h":132780.3821147859,"l":130214.6027561787,"c":132144.9126921516,"v":426921.2777976702,"t":1721203200}
+{"o":132144.9126921516,"h":133468.1217507916,"l":131798.8643695613,"c":133428.4619847513,"v":345314.4878729347,"t":1721206800}
+{"o":133428.4619847513,"h":133429.5183028161,"l":132502.8315870604,"c":132655.3697893086,"v":304319.7220304788,"t":1721210400}
+{"o":132655.3697893086,"h":132710.6449162624,"l":130755.6663066189,"c":131216.8536873306,"v":367824.4158601669,"t":1721214000}
+{"o":131216.8536873306,"h":131759.3204905037,"l":130942.7203153967,"c":131263.727166992,"v":346347.4188153898,"t":1721217600}
+{"o":131263.727166992,"h":132208.0333075016,"l":130293.5910012138,"c":132044.1464993534,"v":435710.7255148822,"t":1721221200}
+{"o":132044.1464993534,"h":132177.8455993258,"l":130570.211166091,"c":130807.1206004761,"v":405737.8616652376,"t":1721224800}
+{"o":130807.1206004761,"h":131057.5685751108,"l":128697.7175385806,"c":129023.0528741014,"v":435919.9713681596,"t":1721228400}
+{"o":129023.0528741014,"h":129163.4187488865,"l":126188.3167434102,"c":127195.6695596194,"v":589353.1842260322,"t":1721232000}
+{"o":127195.6695596194,"h":128378.3027534685,"l":126971.2921517512,"c":127628.4436800093,"v":436586.9687805172,"t":1721235600}
+{"o":127628.4436800093,"h":128597.8772595879,"l":127380.5699754152,"c":127773.309461267,"v":341985.1101623495,"t":1721239200}
+{"o":127773.309461267,"h":128421.9528780625,"l":127371.1485010647,"c":127883.5309627993,"v":344895.2306137403,"t":1721242800}
+{"o":127883.5309627993,"h":128350.1059683369,"l":127408.4609111654,"c":127433.5082950918,"v":353271.2907864622,"t":1721246400}
+{"o":127433.5082950918,"h":127907.9634028273,"l":126391.7931883177,"c":127634.316648042,"v":411864.8356038606,"t":1721250000}
+{"o":127634.316648042,"h":128031.8141722331,"l":127014.0121781689,"c":127203.596571163,"v":391417.6193506386,"t":1721253600}
+{"o":127203.596571163,"h":127472.0592057865,"l":126616.5045585409,"c":126874.1759941291,"v":314262.8861167582,"t":1721257200}
+{"o":126874.1759941291,"h":129132.6172317512,"l":126830.0384806781,"c":128839.2270110412,"v":333718.8768178594,"t":1721260800}
+{"o":128839.2270110412,"h":129877.4824947709,"l":128541.1967117617,"c":129821.8436473824,"v":316497.0850600965,"t":1721264400}
+{"o":129821.8436473824,"h":130403.4694629851,"l":128071.3975331233,"c":129360.1899403316,"v":389378.3174582057,"t":1721268000}
+{"o":129360.1899403316,"h":130150.7504662452,"l":129198.849130597,"c":129655.5270336205,"v":318381.1173419929,"t":1721271600}
+{"o":129655.5270336205,"h":129754.808684842,"l":128472.3812129674,"c":128657.033528488,"v":342007.2554103859,"t":1721275200}
+{"o":128657.033528488,"h":130154.7718194329,"l":128141.4393632889,"c":129844.7176255073,"v":356226.549134275,"t":1721278800}
+{"o":129844.7176255073,"h":130477.1737453092,"l":129456.5379271554,"c":130346.2548811072,"v":401698.2835688762,"t":1721282400}
+{"o":130346.2548811072,"h":130443.7038170488,"l":129368.8990995072,"c":129417.6662758201,"v":440878.7863309729,"t":1721286000}
+{"o":129417.6662758201,"h":130166.2959924479,"l":129070.8529174281,"c":130059.0653642176,"v":413802.931792227,"t":1721289600}
+{"o":130059.0653642176,"h":130456.5624411919,"l":129724.672503326,"c":130082.9879987612,"v":383363.4955481871,"t":1721293200}
+{"o":130082.9879987612,"h":130082.9879987612,"l":129104.823215343,"c":129869.8138632873,"v":361493.1746196506,"t":1721296800}
+{"o":129869.8138632873,"h":130194.7572792091,"l":129252.0260402245,"c":130080.6591580875,"v":382938.775292767,"t":1721300400}
+{"o":130080.6591580875,"h":131731.3509847245,"l":130036.489866319,"c":131287.0490427956,"v":438706.4474507624,"t":1721304000}
+{"o":131287.0490427956,"h":131822.5403902243,"l":130529.1386755103,"c":131107.7337296013,"v":451845.9715211872,"t":1721307600}
+{"o":131107.7337296013,"h":131447.3337527218,"l":128580.6521072359,"c":128941.2594007641,"v":559310.1454070985,"t":1721311200}
+{"o":128941.2594007641,"h":128941.2594007641,"l":127313.9071250416,"c":127570.1715243724,"v":569747.6900432693,"t":1721314800}
+{"o":127570.1715243724,"h":128630.3645087354,"l":126502.845824229,"c":128508.2478352405,"v":496916.8785408235,"t":1721318400}
+{"o":128508.2478352405,"h":128615.8616318126,"l":127109.7512290887,"c":127231.5675047746,"v":396582.3105380422,"t":1721322000}
+{"o":127231.5675047746,"h":128351.9302936572,"l":126779.3335419459,"c":127581.3394389478,"v":455128.4955366428,"t":1721325600}
+{"o":127581.3394389478,"h":128482.4774203035,"l":126884.8569435938,"c":128020.083909074,"v":389409.3657772888,"t":1721329200}
+{"o":128020.083909074,"h":128896.4810202107,"l":127545.4253964008,"c":128896.4810202107,"v":342971.5317343587,"t":1721332800}
+{"o":128896.4810202107,"h":129267.2309239922,"l":128444.81640184,"c":129201.6371189722,"v":327008.5164573999,"t":1721336400}
+{"o":129201.6371189722,"h":130888.3567667458,"l":128828.6104021178,"c":130443.0894932402,"v":406271.2560710859,"t":1721340000}
+{"o":130443.0894932402,"h":130713.8220772108,"l":129624.2121540235,"c":129866.0691070304,"v":336877.4922481179,"t":1721343600}
+{"o":129866.0691070304,"h":130012.1334516383,"l":128670.2797055331,"c":128917.7087355094,"v":421974.3564510486,"t":1721347200}
+{"o":128917.7087355094,"h":129366.4915737684,"l":127439.3117186037,"c":129314.1985548124,"v":353554.9290215406,"t":1721350800}
+{"o":129314.1985548124,"h":130298.2282222113,"l":128861.9471478261,"c":129470.8522702228,"v":336089.5478148411,"t":1721354400}
+{"o":129470.8522702228,"h":132106.6785898295,"l":129432.6727534213,"c":131978.4872165764,"v":425369.6757362011,"t":1721358000}
+{"o":131978.4872165764,"h":132431.4698281576,"l":131162.7435002443,"c":131163.7575490464,"v":352194.4599184149,"t":1721361600}
+{"o":131163.7575490464,"h":132429.8194984077,"l":131066.9752017149,"c":132317.5593181631,"v":331725.8766330482,"t":1721365200}
+{"o":132317.5593181631,"h":135031.2847403377,"l":132241.9938634969,"c":134143.2461680944,"v":459835.9894629465,"t":1721368800}
+{"o":134143.2461680944,"h":134161.6568469161,"l":131211.4180029241,"c":131709.9163311303,"v":444158.1647894525,"t":1721372400}
+{"o":131709.9163311303,"h":132399.7482731574,"l":129929.2232762979,"c":132015.5166872744,"v":529184.2895770763,"t":1721376000}
+{"o":132015.5166872744,"h":133270.9339857245,"l":130870.6003974722,"c":131089.4448574779,"v":487539.0837904204,"t":1721379600}
+{"o":131089.4448574779,"h":132940.5975196154,"l":130797.5770740302,"c":132158.5104924828,"v":390999.6804879212,"t":1721383200}
+{"o":132158.5104924828,"h":132861.9074788167,"l":131896.9278031461,"c":132649.4709170424,"v":336283.6730361394,"t":1721386800}
+{"o":132649.4709170424,"h":133992.9803179627,"l":132374.1050477749,"c":133670.4525713494,"v":380138.749139689,"t":1721390400}
+{"o":133670.4525713494,"h":136893.0432746043,"l":132492.4821953166,"c":136237.8975429139,"v":513541.5639176846,"t":1721394000}
+{"o":136237.8975429139,"h":137741.5284897354,"l":135901.6130785315,"c":137661.0233718724,"v":580211.1060191581,"t":1721397600}
+{"o":137661.0233718724,"h":137902.1176713265,"l":136338.7668669904,"c":137757.8831324906,"v":592432.0619133289,"t":1721401200}
+{"o":137757.8831324906,"h":140002.4276769944,"l":137705.3011803979,"c":138123.0375449565,"v":680847.8773415945,"t":1721404800}
+{"o":138123.0375449565,"h":139263.5576796666,"l":137716.8999854868,"c":139124.134255165,"v":464547.5971027486,"t":1721408400}
+{"o":139124.134255165,"h":139207.8887901432,"l":137314.3189656408,"c":138573.0592640413,"v":371139.0382229476,"t":1721412000}
+{"o":138573.0592640413,"h":139521.2225943339,"l":138413.0799548881,"c":139104.6876515066,"v":464788.1330323518,"t":1721415600}
+{"o":139104.6876515066,"h":139194.0149012425,"l":137071.5340112858,"c":137992.6666064677,"v":445730.709651046,"t":1721419200}
+{"o":137992.6666064677,"h":138697.6378481849,"l":137070.8035624998,"c":137196.7962259826,"v":396919.5680013166,"t":1721422800}
+{"o":137196.7962259826,"h":138295.5217921473,"l":137196.7962259826,"c":137699.1465479555,"v":381453.1166500266,"t":1721426400}
+{"o":137699.1465479555,"h":138408.7473537019,"l":137673.7905821404,"c":138050.8114572055,"v":339467.9758410325,"t":1721430000}
+{"o":138050.8114572055,"h":138559.1668064601,"l":137356.4471517632,"c":138270.456728202,"v":376630.8885455792,"t":1721433600}
+{"o":138270.456728202,"h":139394.6931674021,"l":138173.9566175318,"c":138932.5454240136,"v":336320.1050786026,"t":1721437200}
+{"o":138932.5454240136,"h":140205.9740946214,"l":138585.8907230662,"c":139510.3236115501,"v":292452.2275839559,"t":1721440800}
+{"o":139510.3236115501,"h":139969.257309047,"l":138358.6121696621,"c":138440.8407696139,"v":279760.1337944234,"t":1721444400}
+{"o":138440.8407696139,"h":139076.5315687277,"l":138387.6190226368,"c":138999.951962062,"v":263746.1686092971,"t":1721448000}
+{"o":138999.951962062,"h":139041.0581461628,"l":138076.6298041233,"c":138712.8700641785,"v":312248.312926789,"t":1721451600}
+{"o":138712.8700641785,"h":138994.5085786509,"l":137984.2896213843,"c":138089.097794781,"v":294962.2093121923,"t":1721455200}
+{"o":138089.097794781,"h":138316.6048710285,"l":137482.9004772462,"c":137602.3305922552,"v":278704.2593441529,"t":1721458800}
+{"o":137602.3305922552,"h":138272.2132003897,"l":137410.9718702282,"c":137675.231024235,"v":295276.6662331269,"t":1721462400}
+{"o":137675.231024235,"h":138599.613866067,"l":137338.5962120563,"c":137977.9929864948,"v":310547.2807600976,"t":1721466000}
+{"o":137977.9929864948,"h":138336.3592015456,"l":137491.9412699873,"c":137667.6470978298,"v":331107.4828837897,"t":1721469600}
+{"o":137667.6470978298,"h":137768.6941401846,"l":136848.3625665614,"c":137090.4678979735,"v":309588.0134829651,"t":1721473200}
+{"o":137090.4678979735,"h":137868.6624990472,"l":137090.4678979735,"c":137466.1069302692,"v":325716.6935975787,"t":1721476800}
+{"o":137466.1069302692,"h":137690.8776695803,"l":136548.4077007833,"c":137291.2473062743,"v":376708.558482562,"t":1721480400}
+{"o":137291.2473062743,"h":138245.581549756,"l":137139.6371358818,"c":137968.3713340305,"v":520065.6806201761,"t":1721484000}
+{"o":137968.3713340305,"h":138504.4596640967,"l":137716.8341519997,"c":138083.863312457,"v":416100.4023442087,"t":1721487600}
+{"o":138083.863312457,"h":139089.6181763854,"l":137877.2046018025,"c":138472.5818539884,"v":443485.2020461307,"t":1721491200}
+{"o":138472.5818539884,"h":142314.6229150179,"l":138188.9849307335,"c":142159.0383591052,"v":515900.1332517574,"t":1721494800}
+{"o":142159.0383591052,"h":142447.6866465331,"l":141276.408476427,"c":141650.0382991577,"v":388218.4422533252,"t":1721498400}
+{"o":141650.0382991577,"h":142147.9928017922,"l":140518.6101951891,"c":140736.1541950202,"v":379935.3005008626,"t":1721502000}
+{"o":140736.1541950202,"h":142059.5632733387,"l":140705.4978418816,"c":141717.5483291892,"v":365042.9053664162,"t":1721505600}
+{"o":141717.5483291892,"h":142455.8911111914,"l":140942.0516511933,"c":142391.7855028131,"v":362589.7550389986,"t":1721509200}
+{"o":142391.7855028131,"h":142848.9246008091,"l":141129.8759773191,"c":141469.0205499563,"v":361678.5030266021,"t":1721512800}
+{"o":141469.0205499563,"h":142243.0264529391,"l":141357.2269863305,"c":141649.8952274905,"v":259333.486168459,"t":1721516400}
+{"o":141649.8952274905,"h":142125.4472867083,"l":141010.835352265,"c":141191.1895404948,"v":269305.4451370573,"t":1721520000}
+{"o":141191.1895404948,"h":142380.3267348243,"l":141134.6749784419,"c":142005.8284469729,"v":291563.6486080701,"t":1721523600}
+{"o":142005.8284469729,"h":143157.2671552692,"l":141612.1169263882,"c":141669.5765383696,"v":294223.6097256208,"t":1721527200}
+{"o":141669.5765383696,"h":142005.998086658,"l":141217.5130472057,"c":141310.5123002314,"v":274138.9228280443,"t":1721530800}
+{"o":141310.5123002314,"h":141806.5290143923,"l":141123.161288486,"c":141278.026617399,"v":272063.5779119762,"t":1721534400}
+{"o":141278.026617399,"h":141519.44874069,"l":140782.5401185084,"c":141275.6590207962,"v":295291.5925488268,"t":1721538000}
+{"o":141275.6590207962,"h":141493.5624620682,"l":139682.7151730833,"c":139838.2929833189,"v":331372.4178998649,"t":1721541600}
+{"o":139838.2929833189,"h":140274.6151985887,"l":139553.8117252333,"c":139794.0775427083,"v":300853.6222382018,"t":1721545200}
+{"o":139794.0775427083,"h":140315.6660481986,"l":139745.744127842,"c":139937.8140212008,"v":277393.0069654356,"t":1721548800}
+{"o":139937.8140212008,"h":140907.2523600332,"l":139773.7063537921,"c":140904.2504313005,"v":276919.3182141507,"t":1721552400}
+{"o":140904.2504313005,"h":141163.4806223338,"l":140462.2936475317,"c":140490.7513383919,"v":299740.237271874,"t":1721556000}
+{"o":140490.7513383919,"h":141125.4008902606,"l":140420.8676361964,"c":141051.7290045228,"v":325561.9002313144,"t":1721559600}
+{"o":141051.7290045228,"h":141481.7345927196,"l":140662.8386982176,"c":140926.2539858774,"v":352495.2872454646,"t":1721563200}
+{"o":140926.2539858774,"h":141468.3306502944,"l":140033.1882292411,"c":140502.5895103702,"v":358103.1020145073,"t":1721566800}
+{"o":140502.5895103702,"h":142392.5770890731,"l":139904.4366938128,"c":142027.9085794544,"v":487556.7136640426,"t":1721570400}
+{"o":142027.9085794544,"h":144044.4127196687,"l":141252.2820486068,"c":143152.3469193013,"v":551079.7970508423,"t":1721574000}
+{"o":143152.3469193013,"h":144597.6875651779,"l":142419.662157969,"c":144407.5410368398,"v":489601.989718708,"t":1721577600}
+{"o":144407.5410368398,"h":144586.8741270147,"l":140924.4744443621,"c":141597.6599234931,"v":602098.9240445107,"t":1721581200}
+{"o":141597.6599234931,"h":145126.5427503233,"l":139241.0558365222,"c":142748.0130285309,"v":1140542.8053943745,"t":1721584800}
+{"o":142748.0130285309,"h":145284.743127749,"l":142252.0190483329,"c":145214.8416796234,"v":555300.7957214911,"t":1721588400}
+{"o":145214.8416796234,"h":150607.4682869182,"l":144792.4759777398,"c":148705.0172641101,"v":837308.1660450603,"t":1721592000}
+{"o":148705.0172641101,"h":150746.5489875585,"l":148068.2303833866,"c":150366.593276919,"v":642034.5215363045,"t":1721595600}
+{"o":150366.593276919,"h":150442.5434704524,"l":147707.085703577,"c":150055.9436521383,"v":579239.2709063343,"t":1721599200}
+{"o":150055.9436521383,"h":151291.0136506287,"l":149763.6200851625,"c":150467.9287224486,"v":502305.1878532346,"t":1721602800}
+{"o":150467.9287224486,"h":151472.1385904774,"l":149081.7272678594,"c":149303.9644292834,"v":524855.9224902163,"t":1721606400}
+{"o":149303.9644292834,"h":149551.0146366382,"l":147896.5577223187,"c":147993.8506086011,"v":456306.2890410568,"t":1721610000}
+{"o":147993.8506086011,"h":149461.5786931713,"l":147722.4872459581,"c":148759.2820225202,"v":442536.8884588696,"t":1721613600}
+{"o":148759.2820225202,"h":148899.3671885717,"l":147431.9879615363,"c":147583.8073920722,"v":384090.7468988309,"t":1721617200}
+{"o":147583.8073920722,"h":148277.8151245432,"l":147357.5438385367,"c":147904.378815881,"v":352349.5805654232,"t":1721620800}
+{"o":147904.378815881,"h":148095.3505189224,"l":145399.0802883939,"c":146262.4905862056,"v":411317.8386058584,"t":1721624400}
+{"o":146262.4905862056,"h":146946.8206679473,"l":145452.3642130412,"c":146427.5413547873,"v":539206.9179580003,"t":1721628000}
+{"o":146427.5413547873,"h":146428.5605100226,"l":144951.7927141907,"c":145558.9858979463,"v":432070.2691632116,"t":1721631600}
+{"o":145558.9858979463,"h":146340.0900333357,"l":144276.7558358815,"c":144625.934242714,"v":433849.3998430363,"t":1721635200}
+{"o":144625.934242714,"h":145991.9572199075,"l":144207.0686078171,"c":145991.9572199075,"v":386946.0224998274,"t":1721638800}
+{"o":145991.9572199075,"h":147705.8749513361,"l":145793.4787565562,"c":146416.141316481,"v":393257.5364824691,"t":1721642400}
+{"o":146416.141316481,"h":147570.40900621,"l":146243.2823482611,"c":147382.7239461171,"v":366817.350719157,"t":1721646000}
+{"o":147382.7239461171,"h":147806.2906747799,"l":146406.4822244565,"c":147190.2679265149,"v":386800.4400728515,"t":1721649600}
+{"o":147190.2679265149,"h":148336.4041790401,"l":145320.8702327246,"c":145797.8854086188,"v":493003.1650356711,"t":1721653200}
+{"o":145797.8854086188,"h":146988.2084838452,"l":144543.0670564421,"c":145315.5869926594,"v":534684.128063224,"t":1721656800}
+{"o":145315.5869926594,"h":147359.1809565779,"l":144458.7398020788,"c":146690.0573875337,"v":504198.9024923502,"t":1721660400}
+{"o":146690.0573875337,"h":147427.3450511532,"l":146022.6620501704,"c":146213.1110570628,"v":513024.9539246305,"t":1721664000}
+{"o":146213.1110570628,"h":147975.1038959612,"l":145762.4678487822,"c":147826.7396782617,"v":409686.703247564,"t":1721667600}
+{"o":147826.7396782617,"h":149172.3950358742,"l":147579.4110659699,"c":147686.1446513562,"v":449047.7905386602,"t":1721671200}
+{"o":147686.1446513562,"h":149355.314289378,"l":147487.0728008918,"c":149205.0308773977,"v":420879.2484656224,"t":1721674800}
+{"o":149205.0308773977,"h":149629.6419308178,"l":148319.1084047116,"c":148939.1064024196,"v":549887.3707363328,"t":1721678400}
+{"o":148939.1064024196,"h":148949.6059211642,"l":146672.7403032232,"c":146990.4559105868,"v":528513.5028751713,"t":1721682000}
+{"o":146990.4559105868,"h":147018.3800905107,"l":145179.4887236851,"c":145650.476699196,"v":503210.0251651056,"t":1721685600}
+{"o":145650.476699196,"h":146373.9309515509,"l":144547.5526126838,"c":145958.5696187635,"v":396475.867773959,"t":1721689200}
+{"o":145958.5696187635,"h":147303.0985909332,"l":145798.8626757258,"c":145933.0370655192,"v":390841.1819004074,"t":1721692800}
+{"o":145933.0370655192,"h":146385.6489510059,"l":144803.6184404055,"c":145506.0768790837,"v":410399.1536373267,"t":1721696400}
+{"o":145506.0768790837,"h":146465.4844486238,"l":144532.5076842852,"c":146424.6002997959,"v":377755.2369619029,"t":1721700000}
+{"o":146424.6002997959,"h":146735.0257791267,"l":145946.2087162006,"c":146076.6643152294,"v":489774.2234507334,"t":1721703600}
+{"o":146076.6643152294,"h":146137.3981798748,"l":143118.1601573976,"c":143293.1698565032,"v":508273.0764510162,"t":1721707200}
+{"o":143293.1698565032,"h":143470.9525714111,"l":141733.7434594747,"c":142310.0560564362,"v":524188.739348435,"t":1721710800}
+{"o":142310.0560564362,"h":143574.6021722888,"l":142010.0992427401,"c":142789.6946116683,"v":534264.3194779718,"t":1721714400}
+{"o":142789.6946116683,"h":143799.9624898532,"l":142587.83835943,"c":143591.7353517508,"v":422950.2156287433,"t":1721718000}
+{"o":143591.7353517508,"h":145268.1479987476,"l":143338.8416083477,"c":144639.9327677034,"v":418125.7696750775,"t":1721721600}
+{"o":144639.9327677034,"h":145411.9891963039,"l":144157.5498986479,"c":145086.9646513549,"v":380059.6276119139,"t":1721725200}
+{"o":145086.9646513549,"h":145788.0044991988,"l":144633.2728097254,"c":144633.2728097254,"v":361766.0336970816,"t":1721728800}
+{"o":144633.2728097254,"h":144633.2728097254,"l":142081.3811768696,"c":143246.4698690261,"v":444106.855440949,"t":1721732400}
+{"o":143246.4698690261,"h":143628.1917179764,"l":142189.828136698,"c":143119.811253178,"v":403224.8255160914,"t":1721736000}
+{"o":143119.811253178,"h":143499.3957234616,"l":140508.8397631075,"c":141826.021734599,"v":594288.9059070939,"t":1721739600}
+{"o":141826.021734599,"h":145530.0258373309,"l":141641.1834285817,"c":145347.7587028237,"v":700283.149151803,"t":1721743200}
+{"o":145347.7587028237,"h":145443.832714731,"l":143398.1349096073,"c":144047.2025503301,"v":794281.0763968901,"t":1721746800}
+{"o":144047.2025503301,"h":144390.4651330472,"l":139812.2930252374,"c":140016.0090366263,"v":717766.418263889,"t":1721750400}
+{"o":140016.0090366263,"h":141984.1135595773,"l":139227.3578379492,"c":141747.0690689239,"v":830073.0988160446,"t":1721754000}
+{"o":141747.0690689239,"h":142244.2199534871,"l":140646.389962559,"c":140802.3089325818,"v":610845.1243346542,"t":1721757600}
+{"o":140802.3089325818,"h":141802.2090221841,"l":139958.4585067481,"c":140296.8171848736,"v":550982.6473775782,"t":1721761200}
+{"o":140296.8171848736,"h":142158.3663500605,"l":140200.9038945118,"c":141810.0104063492,"v":516393.390010842,"t":1721764800}
+{"o":141810.0104063492,"h":142634.902232849,"l":141180.8399954307,"c":141180.8399954307,"v":520055.4236858304,"t":1721768400}
+{"o":141180.8399954307,"h":141725.8216281914,"l":139861.9384431651,"c":141034.7541207167,"v":440473.1485788211,"t":1721772000}
+{"o":141034.7541207167,"h":141441.3898388029,"l":139700.2790956063,"c":141134.816082173,"v":399945.9840641442,"t":1721775600}
+{"o":141134.816082173,"h":142220.1663888669,"l":139515.5033298739,"c":139561.438112995,"v":446296.2418662311,"t":1721779200}
+{"o":139561.438112995,"h":141377.4756506386,"l":139439.4209281896,"c":139977.5895335532,"v":415980.3205932694,"t":1721782800}
+{"o":139977.5895335532,"h":141479.8081016458,"l":139568.0154868037,"c":141419.9987307564,"v":376008.285769876,"t":1721786400}
+{"o":141419.9987307564,"h":142389.7446868003,"l":140906.7515547651,"c":141668.9759957042,"v":354001.8666287453,"t":1721790000}
+{"o":141668.9759957042,"h":141824.896962905,"l":140977.51375644,"c":141551.4430847868,"v":328792.9431445124,"t":1721793600}
+{"o":141551.4430847868,"h":141603.4697979304,"l":140506.1452713607,"c":141260.6515028815,"v":362815.485860998,"t":1721797200}
+{"o":141260.6515028815,"h":142147.9481650066,"l":140934.2516439473,"c":141784.6184363214,"v":317085.9735056894,"t":1721800800}
+{"o":141784.6184363214,"h":142457.2746016358,"l":141526.8424881655,"c":142117.1773872165,"v":336258.7562760355,"t":1721804400}
+{"o":142117.1773872165,"h":144725.7129780051,"l":141685.0667118165,"c":144129.7476792252,"v":470083.7709090839,"t":1721808000}
+{"o":144129.7476792252,"h":144435.0813903417,"l":143513.4926298414,"c":143979.7594127143,"v":384818.2810002484,"t":1721811600}
+{"o":143979.7594127143,"h":144961.1903387751,"l":143807.9863520148,"c":144785.6160979886,"v":358522.2072766832,"t":1721815200}
+{"o":144785.6160979886,"h":145607.3199543183,"l":144729.9338059881,"c":145036.6354107448,"v":368684.8488912918,"t":1721818800}
+{"o":145036.6354107448,"h":145204.92419861,"l":143784.2390679744,"c":144003.9993992494,"v":380686.4775883216,"t":1721822400}
+{"o":144003.9993992494,"h":146068.6435398924,"l":143886.4686606082,"c":144677.4704019155,"v":477224.1372444278,"t":1721826000}
+{"o":144677.4704019155,"h":148386.1574360752,"l":144471.3208355294,"c":147686.1986025946,"v":609619.8671369796,"t":1721829600}
+{"o":147686.1986025946,"h":148263.0936286646,"l":144999.5420754109,"c":145060.0663172679,"v":583022.2932471132,"t":1721833200}
+{"o":145060.0663172679,"h":147288.5106579478,"l":143940.4540337182,"c":147288.5106579478,"v":603978.0892398525,"t":1721836800}
+{"o":147288.5106579478,"h":148898.869802245,"l":147183.8434807951,"c":148133.7110508026,"v":565538.4253064527,"t":1721840400}
+{"o":148133.7110508026,"h":148232.8937196478,"l":144745.0425778771,"c":145078.4067860144,"v":585455.7725162872,"t":1721844000}
+{"o":145078.4067860144,"h":146874.2756191783,"l":144633.2878674451,"c":145304.2526498642,"v":511113.8294672042,"t":1721847600}
+{"o":145304.2526498642,"h":147102.7441386255,"l":145304.2526498642,"c":146908.3604287299,"v":469365.397802814,"t":1721851200}
+{"o":146908.3604287299,"h":147029.7454419779,"l":143310.0520120731,"c":144762.9036640763,"v":668895.434971365,"t":1721854800}
+{"o":144762.9036640763,"h":146210.7157056855,"l":144536.0799515271,"c":144667.852884357,"v":573910.3791119093,"t":1721858400}
+{"o":144667.852884357,"h":145342.4759147522,"l":143609.9837217945,"c":145212.7568059963,"v":528154.8001209644,"t":1721862000}
+{"o":145212.7568059963,"h":146508.3071232647,"l":144497.9280550084,"c":145638.2582053915,"v":470183.3220065339,"t":1721865600}
+{"o":145638.2582053915,"h":145642.0842222795,"l":140431.5718674133,"c":143010.7389047732,"v":1091550.6311481625,"t":1721869200}
+{"o":143010.7389047732,"h":143014.262674206,"l":137345.2228596967,"c":139297.761160811,"v":894738.5405010383,"t":1721872800}
+{"o":139297.761160811,"h":139564.0494691202,"l":138095.2338369405,"c":139127.8198485463,"v":498483.122257727,"t":1721876400}
+{"o":139127.8198485463,"h":140949.6848048274,"l":138225.9144847595,"c":140319.9648682592,"v":444782.6121834634,"t":1721880000}
+{"o":140319.9648682592,"h":141019.5877889654,"l":138894.1901281054,"c":139102.3104893602,"v":358061.4781118094,"t":1721883600}
+{"o":139102.3104893602,"h":140266.5649042392,"l":138450.3554532499,"c":139972.8424006078,"v":374057.0803056028,"t":1721887200}
+{"o":139972.8424006078,"h":140351.3457381245,"l":138089.5018633064,"c":138181.3686942788,"v":398465.9733319906,"t":1721890800}
+{"o":138181.3686942788,"h":139444.3315295796,"l":137579.7964891892,"c":138881.7339221284,"v":452603.4680635822,"t":1721894400}
+{"o":138881.7339221284,"h":139661.7727238798,"l":138331.8359029687,"c":138599.8795932712,"v":371264.0432102815,"t":1721898000}
+{"o":138599.8795932712,"h":138654.4855032719,"l":136312.1072203372,"c":136981.0234399442,"v":569753.8054210019,"t":1721901600}
+{"o":136981.0234399442,"h":138104.6598364312,"l":136760.6128282684,"c":137680.6030393368,"v":490797.9196772393,"t":1721905200}
+{"o":137680.6030393368,"h":138500.3002359176,"l":135676.2364286611,"c":136588.4087044463,"v":629613.7317287668,"t":1721908800}
+{"o":136588.4087044463,"h":137653.6540990082,"l":135822.8255952103,"c":137104.8700227348,"v":665025.7718325584,"t":1721912400}
+{"o":137104.8700227348,"h":139844.0074100588,"l":135204.2484979896,"c":139738.4072859749,"v":840018.9717899874,"t":1721916000}
+{"o":139738.4072859749,"h":140342.7003958643,"l":138347.1293120757,"c":138977.242545906,"v":665339.2472439761,"t":1721919600}
+{"o":138977.242545906,"h":140680.635687762,"l":138258.4904328347,"c":139248.7540914104,"v":692524.7604017422,"t":1721923200}
+{"o":139248.7540914104,"h":140092.4768980297,"l":138341.939546477,"c":138873.3392206381,"v":573185.7474609915,"t":1721926800}
+{"o":138873.3392206381,"h":139425.5641301568,"l":136255.9586230438,"c":136712.6645117818,"v":612254.2107483622,"t":1721930400}
+{"o":136712.6645117818,"h":137653.1717660016,"l":135886.7003753165,"c":137128.721362544,"v":636881.0838845619,"t":1721934000}
+{"o":137128.721362544,"h":139069.9126267104,"l":135007.6135279888,"c":139069.9126267104,"v":633522.223777158,"t":1721937600}
+{"o":139069.9126267104,"h":140790.8450441968,"l":138408.8348080909,"c":140203.1201121267,"v":676807.8197018979,"t":1721941200}
+{"o":140203.1201121267,"h":140940.6923376598,"l":139587.593458826,"c":140516.5252044256,"v":494102.4424866871,"t":1721944800}
+{"o":140516.5252044256,"h":141005.5504369799,"l":139632.3438363909,"c":140195.2943168578,"v":441763.5382384511,"t":1721948400}
+{"o":140195.2943168578,"h":141518.8601410199,"l":140046.6966055964,"c":141056.9086736884,"v":469607.4494248679,"t":1721952000}
+{"o":141056.9086736884,"h":142135.2560076145,"l":140762.4515447365,"c":141963.0487896445,"v":511414.3900903363,"t":1721955600}
+{"o":141963.0487896445,"h":143603.0657587237,"l":141810.2516974125,"c":143254.5387805612,"v":498602.8956890819,"t":1721959200}
+{"o":143254.5387805612,"h":144313.0679675384,"l":142843.3120870403,"c":143335.6240436368,"v":551640.8663456414,"t":1721962800}
+{"o":143335.6240436368,"h":144667.7414378066,"l":143253.4441557542,"c":144520.2117788537,"v":467603.7974498134,"t":1721966400}
+{"o":144520.2117788537,"h":144960.5771486791,"l":143909.5911926079,"c":144398.1750145353,"v":435259.5211716992,"t":1721970000}
+{"o":144398.1750145353,"h":144962.4372271353,"l":144184.4844432227,"c":144522.2353420533,"v":369060.8730664167,"t":1721973600}
+{"o":144522.2353420533,"h":144964.5202036841,"l":144100.5853484305,"c":144186.9804358294,"v":348095.9885079908,"t":1721977200}
+{"o":144186.9804358294,"h":145450.6249636253,"l":144133.4641263157,"c":145303.4804524156,"v":381806.6144381028,"t":1721980800}
+{"o":145303.4804524156,"h":146869.6980383307,"l":145303.4804524156,"c":146008.7945309911,"v":461601.153591939,"t":1721984400}
+{"o":146008.7945309911,"h":146519.0492735056,"l":145366.4263049896,"c":145670.4897540115,"v":438224.7594550189,"t":1721988000}
+{"o":145670.4897540115,"h":146013.3360970966,"l":145292.7450263688,"c":145787.8828962365,"v":357034.2461849544,"t":1721991600}
+{"o":145787.8828962365,"h":146362.8177820483,"l":145063.2791924817,"c":145388.1404069646,"v":414058.1487401699,"t":1721995200}
+{"o":145388.1404069646,"h":149553.1413904376,"l":144815.5995874375,"c":149055.6747556544,"v":539063.3101375969,"t":1721998800}
+{"o":149055.6747556544,"h":149367.0301328088,"l":146167.1484365091,"c":147618.524350112,"v":702371.2223370525,"t":1722002400}
+{"o":147618.524350112,"h":148631.8060350236,"l":147431.6773202952,"c":148082.5266269217,"v":534357.2018021058,"t":1722006000}
+{"o":148082.5266269217,"h":148521.5210593354,"l":147431.2341953567,"c":147797.3650517789,"v":459435.8341750966,"t":1722009600}
+{"o":147797.3650517789,"h":148988.442073361,"l":147694.1851778608,"c":148304.5942925815,"v":415123.2817542588,"t":1722013200}
+{"o":148304.5942925815,"h":148884.886867442,"l":148030.2558397001,"c":148872.434618786,"v":396042.0828330896,"t":1722016800}
+{"o":148872.434618786,"h":149270.1820645402,"l":148326.6144902262,"c":148680.1712578924,"v":422824.4894860972,"t":1722020400}
+{"o":148680.1712578924,"h":148754.8352247315,"l":147702.460644518,"c":148077.8352487903,"v":382356.8549181041,"t":1722024000}
+{"o":148077.8352487903,"h":149209.6691556094,"l":147798.0030091775,"c":148727.999672883,"v":364221.4041386999,"t":1722027600}
+{"o":148727.999672883,"h":149555.3249184054,"l":148430.7857159002,"c":149481.0230320298,"v":353694.7912357524,"t":1722031200}
+{"o":149481.0230320298,"h":149843.7744660229,"l":149123.5354047536,"c":149298.9923712176,"v":342371.1252125981,"t":1722034800}
+{"o":149298.9923712176,"h":149586.8423173726,"l":148400.3791874118,"c":148833.7726792571,"v":380622.6252445452,"t":1722038400}
+{"o":148833.7726792571,"h":148869.0227306647,"l":148089.3342715895,"c":148208.0606415529,"v":335736.4054168462,"t":1722042000}
+{"o":148208.0606415529,"h":150229.3106343384,"l":147923.147210465,"c":150035.8317618837,"v":368658.6712555184,"t":1722045600}
+{"o":150035.8317618837,"h":150834.7562605985,"l":148880.6583432062,"c":149059.2797154411,"v":380642.5294139648,"t":1722049200}
+{"o":149059.2797154411,"h":150114.8264681459,"l":148913.4525228213,"c":150114.8264681459,"v":315718.3752358438,"t":1722052800}
+{"o":150114.8264681459,"h":150961.6328003414,"l":149797.696537981,"c":149872.7118624254,"v":365734.680649174,"t":1722056400}
+{"o":149872.7118624254,"h":150885.1288459591,"l":149781.561415333,"c":150724.9187260317,"v":331225.1733134589,"t":1722060000}
+{"o":150724.9187260317,"h":151902.3050275708,"l":150009.4650724384,"c":151607.408347767,"v":432511.7503241617,"t":1722063600}
+{"o":151607.408347767,"h":152832.2182246205,"l":151593.9059343007,"c":152714.5871652384,"v":441972.5276269002,"t":1722067200}
+{"o":152714.5871652384,"h":152728.9758828651,"l":151931.2952914351,"c":152057.0954077672,"v":390741.7593221306,"t":1722070800}
+{"o":152057.0954077672,"h":152177.152308379,"l":151148.0434168747,"c":151263.0960889708,"v":350852.8469487907,"t":1722074400}
+{"o":151263.0960889708,"h":151363.0279524296,"l":150390.1398668391,"c":151256.342787264,"v":439437.001489364,"t":1722078000}
+{"o":151256.342787264,"h":152431.8931772562,"l":151247.0109476715,"c":151837.7509363938,"v":418227.1354926965,"t":1722081600}
+{"o":151837.7509363938,"h":153586.3718883492,"l":151648.8467524048,"c":152978.8284444288,"v":499663.0551022697,"t":1722085200}
+{"o":152978.8284444288,"h":153142.9558933915,"l":150471.2939970146,"c":151116.6023544767,"v":579047.7289585997,"t":1722088800}
+{"o":151116.6023544767,"h":151337.2480761073,"l":148126.2259950681,"c":148871.1996504611,"v":646384.6104385632,"t":1722092400}
+{"o":148871.1996504611,"h":149499.3001349789,"l":148129.2707973591,"c":148302.1307387433,"v":519951.2878179454,"t":1722096000}
+{"o":148302.1307387433,"h":148926.3246952911,"l":147249.0792404031,"c":147507.2173614631,"v":581785.3074119936,"t":1722099600}
+{"o":147507.2173614631,"h":149183.6006118608,"l":147384.2792058986,"c":147918.4448284899,"v":493863.1948224773,"t":1722103200}
+{"o":147918.4448284899,"h":148190.2757261,"l":146405.3898986101,"c":148074.8054320337,"v":638669.8742620492,"t":1722106800}
+{"o":148074.8054320337,"h":149503.0548898152,"l":145346.0270329499,"c":149360.0234443966,"v":994043.3152162384,"t":1722110400}
+{"o":149360.0234443966,"h":152322.8306845826,"l":148469.2943764793,"c":151751.4867753678,"v":1164812.2799708694,"t":1722114000}
+{"o":151751.4867753678,"h":152367.4974963245,"l":151176.1698568752,"c":151480.6424539649,"v":888266.4261922039,"t":1722117600}
+{"o":151480.6424539649,"h":151480.6424539649,"l":149833.7716209165,"c":150084.7422333365,"v":848987.2785389918,"t":1722121200}
+{"o":150084.7422333365,"h":151056.2949556423,"l":148866.7447013138,"c":150836.8520830868,"v":1338046.8026268762,"t":1722124800}
+{"o":150836.8520830868,"h":152254.2066479323,"l":150771.3358737651,"c":151498.8095146448,"v":881599.0075719884,"t":1722128400}
+{"o":151498.8095146448,"h":151908.0120091555,"l":150678.3888150553,"c":150979.7799190806,"v":628206.1517765236,"t":1722132000}
+{"o":150979.7799190806,"h":151064.3039123101,"l":150127.6493797508,"c":150400.6504234802,"v":622221.1007353646,"t":1722135600}
+{"o":150400.6504234802,"h":150804.4896160802,"l":148627.1718953547,"c":148668.7499890066,"v":503263.7163294886,"t":1722139200}
+{"o":148668.7499890066,"h":149258.5188110685,"l":147758.9084115589,"c":149002.0367196643,"v":538636.9622477795,"t":1722142800}
+{"o":149002.0367196643,"h":149200.88881681,"l":148183.8671483922,"c":148622.8770390611,"v":474039.5317318254,"t":1722146400}
+{"o":148622.8770390611,"h":150128.726472851,"l":148231.0991249189,"c":149979.9295418893,"v":522927.8687960661,"t":1722150000}
+{"o":149979.9295418893,"h":150493.8755469707,"l":149323.049023773,"c":149887.5529831608,"v":396621.2834026435,"t":1722153600}
+{"o":149887.5529831608,"h":150567.0355099474,"l":149711.0821485284,"c":149837.5692809306,"v":378849.4438725741,"t":1722157200}
+{"o":149837.5692809306,"h":150736.1401525635,"l":149684.7351624057,"c":150510.6707564722,"v":399147.9429959189,"t":1722160800}
+{"o":150510.6707564722,"h":151616.5593289541,"l":150480.9499806775,"c":151146.8509048467,"v":538795.4017522827,"t":1722164400}
+{"o":151146.8509048467,"h":152065.2070880154,"l":150749.8178898726,"c":151614.4770104231,"v":577994.9231777206,"t":1722168000}
+{"o":151614.4770104231,"h":152272.0776462821,"l":151352.5078496331,"c":152025.0974764645,"v":519499.4179233019,"t":1722171600}
+{"o":152025.0974764645,"h":152251.5173799639,"l":150199.1323936173,"c":150722.6236491656,"v":670245.4492781023,"t":1722175200}
+{"o":150722.6236491656,"h":150960.8540736591,"l":149930.2874637076,"c":150180.3956159788,"v":592300.4422569235,"t":1722178800}
+{"o":150180.3956159788,"h":150919.9020444978,"l":149632.5004326289,"c":149793.4838260829,"v":512544.0577923513,"t":1722182400}
+{"o":149793.4838260829,"h":150377.0390421117,"l":149387.6945253164,"c":149991.2500874166,"v":453912.7590850691,"t":1722186000}
+{"o":149991.2500874166,"h":151316.0086729605,"l":149745.864996896,"c":151006.7218217154,"v":473563.796125804,"t":1722189600}
+{"o":151006.7218217154,"h":151369.3128861138,"l":150382.7515980707,"c":150721.0722711105,"v":496621.091745391,"t":1722193200}
+{"o":150721.0722711105,"h":151229.9312879464,"l":150412.1606707678,"c":151107.3576903813,"v":499093.2152730222,"t":1722196800}
+{"o":151107.3576903813,"h":151227.2190725037,"l":149848.0053355131,"c":150562.4637289075,"v":536884.8157127398,"t":1722200400}
+{"o":150562.4637289075,"h":150957.6416964971,"l":149033.7134037115,"c":149624.2074212242,"v":581821.2474608846,"t":1722204000}
+{"o":149624.2074212242,"h":151047.6616249459,"l":149322.0970636392,"c":150845.0637041631,"v":416122.4691855763,"t":1722207600}
+{"o":150845.0637041631,"h":154300.0225541038,"l":150438.3540052503,"c":153442.8644127471,"v":588608.3565635558,"t":1722211200}
+{"o":153442.8644127471,"h":154154.684740479,"l":152770.8324099705,"c":153014.9385377013,"v":505742.4776352948,"t":1722214800}
+{"o":153014.9385377013,"h":157012.745591951,"l":152786.0671378197,"c":156840.798106924,"v":579475.6231287755,"t":1722218400}
+{"o":156840.798106924,"h":157684.2967217615,"l":156345.3206810553,"c":156780.4352796627,"v":538029.1334110354,"t":1722222000}
+{"o":156780.4352796627,"h":157995.2694229802,"l":156543.1282795048,"c":157884.1338812712,"v":451357.5455362746,"t":1722225600}
+{"o":157884.1338812712,"h":158185.5356569575,"l":157339.902717772,"c":157902.3096952103,"v":500199.8877143016,"t":1722229200}
+{"o":157902.3096952103,"h":158038.4864151249,"l":157077.3864717573,"c":157181.0687442763,"v":492302.7938555035,"t":1722232800}
+{"o":157181.0687442763,"h":157437.6018146856,"l":155889.6474916413,"c":156835.4927242787,"v":483662.2412198911,"t":1722236400}
+{"o":156835.4927242787,"h":156938.072268552,"l":156030.7269125886,"c":156288.7977645565,"v":374543.4583273834,"t":1722240000}
+{"o":156288.7977645565,"h":156694.7356274859,"l":156058.0278673693,"c":156578.7454642116,"v":313545.5979350469,"t":1722243600}
+{"o":156578.7454642116,"h":156589.6428773234,"l":155493.2501535208,"c":155666.101270365,"v":366122.7464210835,"t":1722247200}
+{"o":155666.101270365,"h":156523.5001353071,"l":155246.9808303895,"c":155687.9185002248,"v":421031.0112635267,"t":1722250800}
+{"o":155687.9185002248,"h":157490.9239735839,"l":155525.4565830297,"c":157021.9391304744,"v":526827.8428108897,"t":1722254400}
+{"o":157021.9391304744,"h":157234.3006923761,"l":155287.0298705133,"c":155526.3324109995,"v":593396.3871468964,"t":1722258000}
+{"o":155526.3324109995,"h":155740.4966142528,"l":152345.6853871383,"c":153040.3441127749,"v":778764.534982275,"t":1722261600}
+{"o":153040.3441127749,"h":153525.4675106246,"l":151407.8896234858,"c":152535.9767870911,"v":850156.1197489568,"t":1722265200}
+{"o":152535.9767870911,"h":152915.431234384,"l":150200.5333349259,"c":150695.0006929259,"v":679560.1288881433,"t":1722268800}
+{"o":150695.0006929259,"h":152480.6602007278,"l":150403.3425643797,"c":152227.2203469685,"v":555374.9982938173,"t":1722272400}
+{"o":152227.2203469685,"h":152846.3688828404,"l":151328.9400364218,"c":151442.6981407396,"v":493770.9455006503,"t":1722276000}
+{"o":151442.6981407396,"h":152413.6999613498,"l":150915.420596493,"c":152409.1548372466,"v":466766.8737033229,"t":1722279600}
+{"o":152409.1548372466,"h":153371.0181793288,"l":151445.0476089726,"c":151548.7456984237,"v":488503.2410226015,"t":1722283200}
+{"o":151548.7456984237,"h":151629.6697927144,"l":149269.3195827655,"c":149979.3392477537,"v":526855.7918451331,"t":1722286800}
+{"o":149979.3392477537,"h":151022.4818551871,"l":149380.7545022238,"c":149460.2947543054,"v":522422.1432362493,"t":1722290400}
+{"o":149460.2947543054,"h":149787.6153494546,"l":148142.9279717001,"c":148864.4948476862,"v":573639.6725619603,"t":1722294000}
+{"o":148864.4948476862,"h":149883.6244989954,"l":147783.7897763444,"c":149154.0093361613,"v":606978.4173870787,"t":1722297600}
+{"o":149154.0093361613,"h":149825.5346503766,"l":147044.9794442976,"c":147157.1759007916,"v":494802.1827925794,"t":1722301200}
+{"o":147157.1759007916,"h":148157.7632086243,"l":146283.7703443169,"c":147556.8377715021,"v":515042.9191648129,"t":1722304800}
+{"o":147556.8377715021,"h":149074.4829891406,"l":147229.754242232,"c":148931.5632995908,"v":559176.3811111432,"t":1722308400}
+{"o":148931.5632995908,"h":150087.1759075382,"l":148631.2704468167,"c":150064.4873472665,"v":465921.9214521948,"t":1722312000}
+{"o":150064.4873472665,"h":150655.6410680282,"l":147862.7249141848,"c":148423.5370123138,"v":544085.1704947911,"t":1722315600}
+{"o":148423.5370123138,"h":149175.6656515827,"l":148248.0424304065,"c":148870.3914648267,"v":416735.6145222702,"t":1722319200}
+{"o":148870.3914648267,"h":149756.8978279059,"l":148701.2414530009,"c":148783.0013599518,"v":442025.7969647273,"t":1722322800}
+{"o":148783.0013599518,"h":149143.4579391447,"l":147543.2787562248,"c":147666.4644423249,"v":456957.1521033655,"t":1722326400}
+{"o":147666.4644423249,"h":148473.4109779781,"l":147645.6684014937,"c":148094.7339273223,"v":418850.3707678122,"t":1722330000}
+{"o":148094.7339273223,"h":148268.6805229766,"l":147055.1811270767,"c":147490.0023524064,"v":488175.911110029,"t":1722333600}
+{"o":147490.0023524064,"h":147774.5445564565,"l":146896.0707992507,"c":147633.6429896595,"v":373957.3712690096,"t":1722337200}
+{"o":147633.6429896595,"h":148044.3761583678,"l":146251.2133197435,"c":147952.9649086744,"v":428378.4602384988,"t":1722340800}
+{"o":147952.9649086744,"h":148941.8807206982,"l":146276.9851181842,"c":146484.2635473122,"v":602205.8887717309,"t":1722344400}
+{"o":146484.2635473122,"h":148393.0328264928,"l":145801.744076936,"c":147309.5526465049,"v":769919.7651743572,"t":1722348000}
+{"o":147309.5526465049,"h":148381.2047171232,"l":146078.7758310849,"c":147648.0067479801,"v":636862.1165152629,"t":1722351600}
+{"o":147648.0067479801,"h":148066.4342383138,"l":146689.4541371778,"c":146707.2348663746,"v":544669.0011540091,"t":1722355200}
+{"o":146707.2348663746,"h":146785.3663875113,"l":144495.8211360291,"c":144707.008148773,"v":645587.8810861519,"t":1722358800}
+{"o":144707.008148773,"h":145483.9984913229,"l":144117.1860094316,"c":145125.370158371,"v":566770.1100371996,"t":1722362400}
+{"o":145125.370158371,"h":145353.255501783,"l":143796.9374222624,"c":145128.2519116173,"v":581005.7662255655,"t":1722366000}
+{"o":145128.2519116173,"h":146759.5824954642,"l":143182.2262018562,"c":146584.3512304926,"v":649659.8486814209,"t":1722369600}
+{"o":146584.3512304926,"h":146783.9960226967,"l":145996.9912561667,"c":146416.3445808377,"v":441798.3143046672,"t":1722373200}
+{"o":146416.3445808377,"h":146494.5954543886,"l":145753.5136802857,"c":146297.8310466108,"v":392087.5633851212,"t":1722376800}
+{"o":146297.8310466108,"h":146811.4092729174,"l":145886.3320903809,"c":146134.1453352708,"v":330851.730723517,"t":1722380400}
+{"o":146134.1453352708,"h":147594.3688160354,"l":145260.1669707618,"c":147447.3004331192,"v":456791.0337436002,"t":1722384000}
+{"o":147447.3004331192,"h":148107.2728132786,"l":146665.9971750735,"c":147965.8944864263,"v":394270.0246123626,"t":1722387600}
+{"o":147965.8944864263,"h":148222.2432303912,"l":146849.2311421992,"c":147128.8340235776,"v":369544.097740059,"t":1722391200}
+{"o":147128.8340235776,"h":148057.8217535342,"l":146993.4203932271,"c":147616.3305282984,"v":398120.7613143545,"t":1722394800}
+{"o":147616.3305282984,"h":147719.7301543791,"l":145299.4806872912,"c":146126.6434880051,"v":430476.2811690019,"t":1722398400}
+{"o":146126.6434880051,"h":148347.3739376198,"l":145374.4565315245,"c":148222.9812947762,"v":473069.5066739944,"t":1722402000}
+{"o":148222.9812947762,"h":149812.6305084066,"l":148055.7798710503,"c":149619.1089880753,"v":477857.7117766294,"t":1722405600}
+{"o":149619.1089880753,"h":149959.7207831256,"l":149173.7390198608,"c":149333.3069375051,"v":383975.7310451421,"t":1722409200}
+{"o":149333.3069375051,"h":150149.996761198,"l":148810.7833549783,"c":150015.9282397136,"v":403681.3626942699,"t":1722412800}
+{"o":150015.9282397136,"h":150496.0305928381,"l":149369.5279267647,"c":149702.899501556,"v":350569.976664212,"t":1722416400}
+{"o":149702.899501556,"h":149784.4557750943,"l":148473.0254054551,"c":148544.9924103299,"v":337378.8076934179,"t":1722420000}
+{"o":148544.9924103299,"h":149022.9697120314,"l":147888.547409916,"c":148154.5846294173,"v":379821.5228274532,"t":1722423600}
+{"o":148154.5846294173,"h":148797.1426966458,"l":147694.6876342299,"c":147746.4975285205,"v":365243.3406272533,"t":1722427200}
+{"o":147746.4975285205,"h":150299.8488493554,"l":147707.2299560055,"c":148963.686705438,"v":449190.7885524322,"t":1722430800}
+{"o":148963.686705438,"h":149890.0015231247,"l":146888.718414327,"c":147276.9907469854,"v":560965.7749288413,"t":1722434400}
+{"o":147276.9907469854,"h":147774.0659884603,"l":146613.2675486485,"c":146814.9039838259,"v":442861.1142934441,"t":1722438000}
+{"o":146814.9039838259,"h":148427.6135175643,"l":146396.4360718028,"c":146954.50232436,"v":448382.803885601,"t":1722441600}
+{"o":146954.50232436,"h":148982.8562854137,"l":146598.0842167898,"c":148362.125260639,"v":449289.0519210159,"t":1722445200}
+{"o":148362.125260639,"h":148626.9116109544,"l":145921.5054884546,"c":147380.4996815242,"v":596463.5257968123,"t":1722448800}
+{"o":147380.4996815242,"h":147984.8032132599,"l":142780.6268330414,"c":144004.6741263961,"v":911859.3667551593,"t":1722452400}
+{"o":144004.6741263961,"h":144244.3978089764,"l":141424.0203191235,"c":141509.6899007108,"v":721525.2305433039,"t":1722456000}
+{"o":141509.6899007108,"h":142856.1574532363,"l":140829.9039955417,"c":141816.5174937387,"v":537393.0699021383,"t":1722459600}
+{"o":141816.5174937387,"h":141816.5174937387,"l":140168.247056629,"c":141356.7510093948,"v":466232.3083949059,"t":1722463200}
+{"o":141356.7510093948,"h":141449.1501390367,"l":139976.5226110441,"c":140065.1841434308,"v":380368.1465532794,"t":1722466800}
+{"o":140065.1841434308,"h":141028.280153957,"l":139585.1097462488,"c":140265.8861424891,"v":462619.2860733618,"t":1722470400}
+{"o":140265.8861424891,"h":140617.652500418,"l":138797.2055554402,"c":139604.9459449478,"v":430504.2308977602,"t":1722474000}
+{"o":139604.9459449478,"h":229560.2489298924,"l":137988.1571287726,"c":227475.4309033127,"v":558747.2536930843,"t":1722477600}
+{"o":227475.4309033127,"h":227475.4929036391,"l":225344.9760815191,"c":225584.107459515,"v":531411.3279461024,"t":1722481200}
+{"o":225584.107459515,"h":226235.8708497375,"l":222078.4206204558,"c":222845.2995058802,"v":520566.7007868801,"t":1722484800}
+{"o":222845.2995058802,"h":226729.8906504652,"l":222091.7516400992,"c":226110.0875263297,"v":657783.7725359129,"t":1722488400}
+{"o":226110.0875263297,"h":227072.092501998,"l":225196.4441827627,"c":225359.4515820398,"v":518022.9397659765,"t":1722492000}
+{"o":225359.4515820398,"h":226676.0518471452,"l":224576.0303252803,"c":225062.6957754312,"v":379602.7987750897,"t":1722495600}
+{"o":225062.6957754312,"h":226603.283173531,"l":224899.6432569485,"c":226505.1140234834,"v":326860.6329705733,"t":1722499200}
+{"o":226505.1140234834,"h":227321.9291713762,"l":224759.2035971858,"c":224980.9856335838,"v":352136.8012874452,"t":1722502800}
+{"o":224980.9856335838,"h":226317.2610026701,"l":224693.3290046433,"c":226193.0657245637,"v":293597.0853113148,"t":1722506400}
+{"o":226193.0657245637,"h":227332.9370097048,"l":225370.7904650718,"c":226961.258037904,"v":342371.6514132781,"t":1722510000}
+{"o":226961.258037904,"h":229330.9367682321,"l":226678.1180763354,"c":228694.6100083604,"v":427487.3999670281,"t":1722513600}
+{"o":228694.6100083604,"h":229278.421870758,"l":226160.8063307816,"c":226980.8533704026,"v":405318.4331169045,"t":1722517200}
+{"o":226980.8533704026,"h":227440.7905677832,"l":220169.0163265762,"c":220207.1982275233,"v":541965.1470346951,"t":1722520800}
+{"o":220207.1982275233,"h":220689.4842584348,"l":215940.479652998,"c":217618.9182808752,"v":842664.7916302388,"t":1722524400}
+{"o":217618.9182808752,"h":217860.7153515074,"l":214550.0767028612,"c":217005.6609586803,"v":722667.1138211959,"t":1722528000}
+{"o":217005.6609586803,"h":217164.5803565728,"l":213429.9919726872,"c":216910.1669743308,"v":524152.2960064475,"t":1722531600}
+{"o":216910.1669743308,"h":217016.7021394172,"l":211174.9438270061,"c":213828.3486042784,"v":629902.6070590605,"t":1722535200}
+{"o":213828.3486042784,"h":217506.8627109509,"l":213649.4446155076,"c":217152.08264649,"v":557210.8174661055,"t":1722538800}
+{"o":217152.08264649,"h":220861.9544774199,"l":215503.4188467747,"c":220472.4146082938,"v":537032.1249878078,"t":1722542400}
+{"o":220472.4146082938,"h":224315.5418467238,"l":220055.5400296783,"c":222444.4782255139,"v":562079.5777829817,"t":1722546000}
+{"o":222444.4782255139,"h":225237.250166995,"l":222154.9797115544,"c":223936.3655646997,"v":521821.2325811148,"t":1722549600}
+{"o":223936.3655646997,"h":225012.5914492506,"l":223277.3226632901,"c":223774.0430438824,"v":410221.205994136,"t":1722553200}
+{"o":223774.0430438824,"h":226629.6752256442,"l":223299.8345593617,"c":223395.3672770954,"v":406513.3462737708,"t":1722556800}
+{"o":223395.3672770954,"h":223395.3672770954,"l":219680.3748289147,"c":219951.0843957148,"v":463855.7366232471,"t":1722560400}
+{"o":219951.0843957148,"h":220986.8559902128,"l":216041.7882248089,"c":218273.5907400711,"v":510694.6710404917,"t":1722564000}
+{"o":218273.5907400711,"h":220422.5579838757,"l":217389.2153545574,"c":219747.7055839798,"v":368585.9194591964,"t":1722567600}
+{"o":219747.7055839798,"h":220849.8996289853,"l":218989.9771637334,"c":220849.8996289853,"v":318659.6456440691,"t":1722571200}
+{"o":220849.8996289853,"h":220940.3314918504,"l":216863.1402259619,"c":217117.9174215515,"v":343261.7057371554,"t":1722574800}
+{"o":217117.9174215515,"h":217725.87014355,"l":212750.232412854,"c":216671.4628337113,"v":426483.3337124622,"t":1722578400}
+{"o":216671.4628337113,"h":217183.0809330481,"l":214190.8998679848,"c":215931.7347786158,"v":348060.0823503919,"t":1722582000}
+{"o":215931.7347786158,"h":218383.5988762577,"l":214485.2311961227,"c":218283.6256386565,"v":351447.2732119864,"t":1722585600}
+{"o":218283.6256386565,"h":219921.7323829364,"l":218198.4951885259,"c":219198.9045478962,"v":402023.9787202635,"t":1722589200}
+{"o":219198.9045478962,"h":220541.683022947,"l":218338.7339790955,"c":219836.8533611604,"v":328487.3287853507,"t":1722592800}
+{"o":219836.8533611604,"h":221136.8292645173,"l":219381.9893142694,"c":219795.0073114369,"v":328644.5611127653,"t":1722596400}
+{"o":219795.0073114369,"h":221094.4259280701,"l":217116.9209178911,"c":219284.7991589439,"v":586589.7776967062,"t":1722600000}
+{"o":219284.7991589439,"h":224120.7392109994,"l":217564.0589045307,"c":222126.6082791924,"v":602307.0889580874,"t":1722603600}
+{"o":222126.6082791924,"h":222434.2839305679,"l":208187.8866450101,"c":210886.6875817784,"v":807423.5146433625,"t":1722607200}
+{"o":210886.6875817784,"h":211505.8519124055,"l":204436.1078742253,"c":209815.6957114461,"v":1107356.1429464961,"t":1722610800}
+{"o":209815.6957114461,"h":210541.3248069465,"l":206304.4866620291,"c":206521.4834450097,"v":636095.1700692773,"t":1722614400}
+{"o":206521.4834450097,"h":209142.1324268355,"l":205194.0658482806,"c":206563.4862992502,"v":510529.4105024826,"t":1722618000}
+{"o":206563.4862992502,"h":207074.4093634052,"l":204075.531879746,"c":204949.1682135619,"v":482628.4363774019,"t":1722621600}
+{"o":204949.1682135619,"h":205345.3935188208,"l":200469.2497504404,"c":202232.2357615272,"v":615447.3175914482,"t":1722625200}
+{"o":202232.2357615272,"h":205728.847445623,"l":200516.4293115477,"c":204897.5492180522,"v":641448.1593814387,"t":1722628800}
+{"o":204897.5492180522,"h":207242.3250009657,"l":201319.7532489845,"c":206653.7802411785,"v":864253.3168762666,"t":1722632400}
+{"o":206653.7802411785,"h":207180.87309154,"l":203570.2054950604,"c":204231.2266290751,"v":700577.4623279992,"t":1722636000}
+{"o":204231.2266290751,"h":205658.3290753537,"l":201909.903321055,"c":204188.7108075455,"v":484451.341687538,"t":1722639600}
+{"o":204188.7108075455,"h":205847.287505409,"l":200533.2756507269,"c":201990.091516044,"v":596291.766535214,"t":1722643200}
+{"o":201990.091516044,"h":203905.5906357562,"l":198718.4670587312,"c":203223.9416816997,"v":746189.2673893893,"t":1722646800}
+{"o":203223.9416816997,"h":204145.3555146349,"l":201215.4806714799,"c":201284.6986867505,"v":429278.0858602371,"t":1722650400}
+{"o":201284.6986867505,"h":205364.6901031938,"l":200638.7740041136,"c":205270.4616014443,"v":368998.9984966941,"t":1722654000}
+{"o":205270.4616014443,"h":205315.9248260377,"l":202151.7678911862,"c":202681.1913714873,"v":278756.2898305824,"t":1722657600}
+{"o":202681.1913714873,"h":203983.681876666,"l":202077.3489964139,"c":203039.4708785556,"v":321394.4567530515,"t":1722661200}
+{"o":203039.4708785556,"h":204148.8013517964,"l":202441.1417600428,"c":203936.3207490121,"v":297826.4956992429,"t":1722664800}
+{"o":203936.3207490121,"h":205189.9464627574,"l":202719.6357447095,"c":202804.0785388341,"v":305608.8587800541,"t":1722668400}
+{"o":202804.0785388341,"h":203138.2140305843,"l":199438.0092602822,"c":201020.706313189,"v":422860.1204984715,"t":1722672000}
+{"o":201020.706313189,"h":201977.5059681014,"l":198409.3582340112,"c":201977.5059681014,"v":416512.1399711626,"t":1722675600}
+{"o":201977.5059681014,"h":203352.445154597,"l":201062.1236873949,"c":202925.1908887704,"v":327043.6089027882,"t":1722679200}
+{"o":202925.1908887704,"h":204014.1161507122,"l":202400.555489687,"c":203790.562063935,"v":325097.5913886001,"t":1722682800}
+{"o":203790.562063935,"h":205382.4955269525,"l":203161.7962603116,"c":204145.91088223,"v":357089.3415375978,"t":1722686400}
+{"o":204145.91088223,"h":204362.3364769734,"l":202403.1955373833,"c":203281.0326076666,"v":325480.9640036098,"t":1722690000}
+{"o":203281.0326076666,"h":204479.1715228657,"l":201980.4038530173,"c":202373.791409159,"v":298363.7403449092,"t":1722693600}
+{"o":202373.791409159,"h":203296.4755033494,"l":195239.1932676253,"c":195468.6189004774,"v":583658.0616129652,"t":1722697200}
+{"o":195468.6189004774,"h":197291.672227002,"l":193368.1867503791,"c":195026.7250245761,"v":878388.1169356762,"t":1722700800}
+{"o":195026.7250245761,"h":195915.2786245467,"l":188983.0042245329,"c":190379.0508455004,"v":778242.3141115867,"t":1722704400}
+{"o":190379.0508455004,"h":191033.0669650125,"l":186969.4386533075,"c":189392.2061070171,"v":573063.8071273853,"t":1722708000}
+{"o":189392.2061070171,"h":191219.1551482582,"l":187730.4642178153,"c":187853.5991628632,"v":470072.2684751844,"t":1722711600}
+{"o":187853.5991628632,"h":190464.9027807586,"l":187331.038316209,"c":188378.5843921914,"v":458786.7940499738,"t":1722715200}
+{"o":188378.5843921914,"h":191728.5098002955,"l":187618.5850987349,"c":191043.4858059067,"v":399198.4803269581,"t":1722718800}
+{"o":191043.4858059067,"h":191488.4113160393,"l":189833.7720267325,"c":191062.149788454,"v":309653.3910108987,"t":1722722400}
+{"o":191062.149788454,"h":192535.0544841935,"l":190302.8709818007,"c":190643.2573570055,"v":301610.9803047254,"t":1722726000}
+{"o":190643.2573570055,"h":192901.0060447503,"l":190290.5011942714,"c":192739.3000457012,"v":290364.6681823703,"t":1722729600}
+{"o":192739.3000457012,"h":192942.9800834857,"l":189822.6467848092,"c":192707.2708786723,"v":314124.5424230898,"t":1722733200}
+{"o":192707.2708786723,"h":195349.4446872362,"l":192605.2004751342,"c":194571.5979694485,"v":337671.0327687773,"t":1722736800}
+{"o":194571.5979694485,"h":195018.4281680765,"l":192626.6221375428,"c":193040.8780630743,"v":272707.9326526615,"t":1722740400}
+{"o":193040.8780630743,"h":193232.7734682521,"l":191105.377899484,"c":191196.6558318472,"v":281256.8712071823,"t":1722744000}
+{"o":191196.6558318472,"h":193223.2910641715,"l":191080.2418504991,"c":192067.2854601735,"v":264691.4081647132,"t":1722747600}
+{"o":192067.2854601735,"h":192559.9633519501,"l":191259.5279476375,"c":192110.9148066309,"v":234419.101872761,"t":1722751200}
+{"o":192110.9148066309,"h":192305.6597120403,"l":188001.3219174078,"c":188326.7405211334,"v":310846.7781584725,"t":1722754800}
+{"o":188326.7405211334,"h":190726.6920715051,"l":186659.8820595237,"c":190274.4643092598,"v":357505.3967838045,"t":1722758400}
+{"o":190274.4643092598,"h":191996.1232535814,"l":189806.78525345,"c":191882.4863696565,"v":269837.473233417,"t":1722762000}
+{"o":191882.4863696565,"h":192953.5657886188,"l":190706.9147192021,"c":192677.5582727998,"v":237890.9336945115,"t":1722765600}
+{"o":192677.5582727998,"h":193312.6742680265,"l":191572.490796639,"c":191969.6731876893,"v":264783.1783674594,"t":1722769200}
+{"o":191969.6731876893,"h":194054.6901052749,"l":191477.4784506485,"c":193816.9701845735,"v":276614.7922514633,"t":1722772800}
+{"o":193816.9701845735,"h":194114.5216002977,"l":192152.4754462754,"c":192229.5579863926,"v":308165.7598661509,"t":1722776400}
+{"o":192229.5579863926,"h":192490.1426245816,"l":183255.6631034281,"c":184244.3462973205,"v":861005.8135560233,"t":1722780000}
+{"o":184244.3462973205,"h":184247.8190584754,"l":180422.7757103805,"c":180557.9100043609,"v":857295.9447626986,"t":1722783600}
+{"o":180557.9100043609,"h":182893.5522265253,"l":177478.9364723212,"c":178092.3452016761,"v":772993.0125194831,"t":1722787200}
+{"o":178092.3452016761,"h":181669.9463278777,"l":175568.0650355603,"c":180503.3246452564,"v":1100750.43466951,"t":1722790800}
+{"o":180503.3246452564,"h":187389.2407617465,"l":179940.8369888112,"c":186063.396311106,"v":810908.0228182717,"t":1722794400}
+{"o":186063.396311106,"h":191965.7397711115,"l":184910.6401919167,"c":189999.6209223234,"v":737990.2274879052,"t":1722798000}
+{"o":189999.6209223234,"h":194462.1528394461,"l":188777.7476872837,"c":190908.1110258493,"v":525167.1468146495,"t":1722801600}
+{"o":190908.1110258493,"h":191052.9032112265,"l":187244.4642805582,"c":187803.7904655287,"v":393968.0007923392,"t":1722805200}
+{"o":187803.7904655287,"h":190867.1068163314,"l":187135.2560728946,"c":188265.1854301312,"v":545071.6930186857,"t":1722808800}
+{"o":188265.1854301312,"h":188409.8863766582,"l":183667.3985100586,"c":184983.2669092963,"v":471376.8739851032,"t":1722812400}
+{"o":184983.2669092963,"h":186428.9681329071,"l":173749.2831723094,"c":175620.962149435,"v":1165541.6491101093,"t":1722816000}
+{"o":175620.962149435,"h":179094.3733690782,"l":157744.1161144643,"c":175332.8424746626,"v":1867290.1740542261,"t":1722819600}
+{"o":175332.8424746626,"h":175847.5739145169,"l":167781.4482071083,"c":175207.1450596409,"v":1469621.0794465938,"t":1722823200}
+{"o":175207.1450596409,"h":175423.6099856203,"l":168528.333372598,"c":168692.2049935899,"v":942071.9960723153,"t":1722826800}
+{"o":168692.2049935899,"h":174235.2595444034,"l":164242.1163739214,"c":165747.572030731,"v":975820.6908950182,"t":1722830400}
+{"o":165747.572030731,"h":166044.6312303085,"l":149125.6586223522,"c":158280.8822171423,"v":1369478.4514052086,"t":1722834000}
+{"o":158280.8822171423,"h":160212.5473225443,"l":146524.1192921111,"c":156673.8984334941,"v":1733795.9962447078,"t":1722837600}
+{"o":156673.8984334941,"h":166422.6803768886,"l":153898.6623036398,"c":164494.3343240512,"v":1543990.5113626244,"t":1722841200}
+{"o":164494.3343240512,"h":165881.1997239801,"l":159856.3770362895,"c":161788.5290822399,"v":983488.9890914659,"t":1722844800}
+{"o":161788.5290822399,"h":163557.0097829012,"l":156009.5727330987,"c":160203.5125566747,"v":844542.837481712,"t":1722848400}
+{"o":160203.5125566747,"h":160927.1633883111,"l":151419.1326037908,"c":155285.6483874332,"v":1237731.0182226277,"t":1722852000}
+{"o":155285.6483874332,"h":156251.6104140483,"l":147817.9152398266,"c":155191.4357065751,"v":1412428.2269591731,"t":1722855600}
+{"o":155191.4357065751,"h":158669.6593961809,"l":148454.1783324358,"c":149682.9458787774,"v":1671011.1885757698,"t":1722859200}
+{"o":149682.9458787774,"h":166147.0044266036,"l":146887.298174123,"c":164320.0297314458,"v":1972236.2932901862,"t":1722862800}
+{"o":164320.0297314458,"h":178459.6907483026,"l":164239.5444632879,"c":173208.1563939423,"v":1746216.1428551197,"t":1722866400}
+{"o":173208.1563939423,"h":177941.6499594575,"l":170372.5157744339,"c":174596.9230787001,"v":1485247.0570118511,"t":1722870000}
+{"o":174596.9230787001,"h":182094.8731909845,"l":174045.9450868035,"c":175755.9888349558,"v":1415136.7950801863,"t":1722873600}
+{"o":175755.9888349558,"h":181120.9354373322,"l":174656.7583924985,"c":179942.951996957,"v":873243.1417349662,"t":1722877200}
+{"o":179942.951996957,"h":179972.6337590085,"l":171601.3293882443,"c":172047.5239349949,"v":798950.4726948775,"t":1722880800}
+{"o":172047.5239349949,"h":175402.8757436726,"l":169503.4271148168,"c":172355.0160157639,"v":896709.2634466466,"t":1722884400}
+{"o":172355.0160157639,"h":177381.701533997,"l":171764.886631911,"c":176463.7498676112,"v":705449.532751184,"t":1722888000}
+{"o":176463.7498676112,"h":180901.5306473688,"l":174495.9942497888,"c":175717.3668342776,"v":790248.4313783536,"t":1722891600}
+{"o":175717.3668342776,"h":179548.8230464039,"l":175005.2065438352,"c":177204.0970948597,"v":707490.2232900101,"t":1722895200}
+{"o":177204.0970948597,"h":180152.0144402661,"l":172612.9158224663,"c":173679.1051840878,"v":544595.803930232,"t":1722898800}
+{"o":173679.1051840878,"h":186300.9612104513,"l":173130.7345121521,"c":185914.3001501285,"v":1123699.9463181605,"t":1722902400}
+{"o":185914.3001501285,"h":188205.3036131295,"l":183636.6747823358,"c":185576.581331949,"v":866118.9217550139,"t":1722906000}
+{"o":185576.581331949,"h":189005.1972045999,"l":185080.4940214704,"c":186677.7616509576,"v":503765.0421228844,"t":1722909600}
+{"o":186677.7616509576,"h":187135.0530038819,"l":184114.476901315,"c":185615.9215289744,"v":445213.7433258849,"t":1722913200}
+{"o":185615.9215289744,"h":189090.0570823851,"l":183964.5469448934,"c":188889.2297067086,"v":448423.0505543094,"t":1722916800}
+{"o":188889.2297067086,"h":192094.4224110515,"l":186590.3573907806,"c":191759.84884692,"v":584268.7029974381,"t":1722920400}
+{"o":191759.84884692,"h":192771.3792004966,"l":189330.3894886141,"c":189495.6419894464,"v":527375.0328628652,"t":1722924000}
+{"o":189495.6419894464,"h":190761.6167126528,"l":187447.2080474778,"c":190159.1912538722,"v":423392.6731725645,"t":1722927600}
+{"o":190159.1912538722,"h":190322.2727995686,"l":182964.7633509785,"c":184089.865389498,"v":658470.4441209194,"t":1722931200}
+{"o":184089.865389498,"h":186815.3184548904,"l":182652.8929806643,"c":185917.1629251306,"v":552947.0557016097,"t":1722934800}
+{"o":185917.1629251306,"h":187284.6608670833,"l":184498.8296607554,"c":186426.4493338923,"v":422377.7666959875,"t":1722938400}
+{"o":186426.4493338923,"h":188779.4191349897,"l":184454.3645959468,"c":186726.830740097,"v":482155.0002725421,"t":1722942000}
+{"o":186726.830740097,"h":188120.8970576406,"l":184108.3491933314,"c":184421.7946148455,"v":537996.6814500849,"t":1722945600}
+{"o":184421.7946148455,"h":187947.9020404357,"l":182030.4215295882,"c":185941.4403554091,"v":792832.5608116756,"t":1722949200}
+{"o":185941.4403554091,"h":196287.1842594665,"l":185694.8804240332,"c":193823.8312683394,"v":1013207.3065263611,"t":1722952800}
+{"o":193823.8312683394,"h":196070.3249083577,"l":191707.172244792,"c":195231.7186786624,"v":646096.1859088596,"t":1722956400}
+{"o":195231.7186786624,"h":198204.2171737688,"l":194135.7297133064,"c":197368.3993288802,"v":709937.58545643,"t":1722960000}
+{"o":197368.3993288802,"h":199914.7728986935,"l":193924.072896907,"c":194501.5716580998,"v":573923.7368587125,"t":1722963600}
+{"o":194501.5716580998,"h":197916.6825270446,"l":193250.3263281192,"c":195647.1671503175,"v":524064.8582656704,"t":1722967200}
+{"o":195647.1671503175,"h":198390.9603833789,"l":193231.3487474324,"c":195959.4446334841,"v":536204.9971835153,"t":1722970800}
+{"o":195959.4446334841,"h":198131.8300015987,"l":194120.8615286992,"c":197222.163772306,"v":551239.464704043,"t":1722974400}
+{"o":197222.163772306,"h":197822.2202320268,"l":195063.3346084342,"c":197161.6666596762,"v":455379.1418723978,"t":1722978000}
+{"o":197161.6666596762,"h":200222.0774323618,"l":193688.9448814089,"c":194307.1426245247,"v":641767.9327938912,"t":1722981600}
+{"o":194307.1426245247,"h":195344.0194701314,"l":191784.1706851509,"c":193278.6676609376,"v":451166.2789250013,"t":1722985200}
+{"o":193278.6676609376,"h":195515.0026682272,"l":190956.7723575653,"c":193816.53164309,"v":545602.194814575,"t":1722988800}
+{"o":193816.53164309,"h":199728.2122426183,"l":190580.8339259861,"c":199623.0733079449,"v":664421.2072040988,"t":1722992400}
+{"o":199623.0733079449,"h":203290.2631320691,"l":197791.8665772287,"c":200008.5268805938,"v":749582.1009059311,"t":1722996000}
+{"o":200008.5268805938,"h":203117.6918716837,"l":199586.3655789846,"c":203004.8562468266,"v":474743.266187186,"t":1722999600}
+{"o":203004.8562468266,"h":206919.9276556665,"l":202471.4728782364,"c":205381.4504740612,"v":613352.0794185927,"t":1723003200}
+{"o":205381.4504740612,"h":207520.4076004917,"l":204782.1048494453,"c":205186.6526531673,"v":467865.6923057766,"t":1723006800}
+{"o":205186.6526531673,"h":206198.1673452469,"l":203090.4815664534,"c":203516.7699922002,"v":414911.3692855124,"t":1723010400}
+{"o":203516.7699922002,"h":205078.4779144695,"l":201584.1108713078,"c":204114.9231297808,"v":409349.3070250613,"t":1723014000}
+{"o":204114.9231297808,"h":206764.9971867535,"l":203450.0504983118,"c":205891.3937044457,"v":426929.7184249875,"t":1723017600}
+{"o":205891.3937044457,"h":207340.5259509957,"l":204546.813321946,"c":204749.3112278869,"v":419636.5457651087,"t":1723021200}
+{"o":204749.3112278869,"h":206798.689309618,"l":203973.1186904125,"c":204096.8902755857,"v":556515.6481837246,"t":1723024800}
+{"o":204096.8902755857,"h":204452.5947919009,"l":201803.3997717617,"c":203056.861439381,"v":505352.2376472576,"t":1723028400}
+{"o":203056.861439381,"h":205706.8968134104,"l":202065.6414004982,"c":205230.1011010787,"v":514378.6183964652,"t":1723032000}
+{"o":205230.1011010787,"h":206862.7559064272,"l":202532.4621450058,"c":203455.7478062979,"v":654518.578966243,"t":1723035600}
+{"o":203455.7478062979,"h":204398.003358063,"l":195496.0505423367,"c":196847.5940042679,"v":933168.963935341,"t":1723039200}
+{"o":196847.5940042679,"h":199474.8193782474,"l":195773.1269440602,"c":198585.7841345413,"v":719985.05531267,"t":1723042800}
+{"o":198585.7841345413,"h":200020.0630533905,"l":196098.5717031117,"c":197894.6671628529,"v":633336.9366832944,"t":1723046400}
+{"o":197894.6671628529,"h":198615.8249487565,"l":194457.2612866358,"c":195483.5777774633,"v":575778.916530398,"t":1723050000}
+{"o":195483.5777774633,"h":195954.0757386676,"l":191231.6681521181,"c":192106.3421055705,"v":679080.7582262987,"t":1723053600}
+{"o":192106.3421055705,"h":193853.5415845805,"l":190177.3388033501,"c":191538.5290909437,"v":488092.1550038304,"t":1723057200}
+{"o":191538.5290909437,"h":195339.9361636918,"l":190096.3009800338,"c":193700.8602783395,"v":653473.3040534315,"t":1723060800}
+{"o":193700.8602783395,"h":197518.6389233354,"l":192931.613329008,"c":196009.3436355289,"v":453518.0850202573,"t":1723064400}
+{"o":196009.3436355289,"h":196292.1574654528,"l":190553.9195506177,"c":195144.9093237,"v":528270.3215297064,"t":1723068000}
+{"o":195144.9093237,"h":196493.0315823177,"l":192956.5386322819,"c":193646.4664276954,"v":345503.0210209818,"t":1723071600}
+{"o":193646.4664276954,"h":195193.2074116102,"l":189254.0101760674,"c":192858.8673923321,"v":524326.3432391885,"t":1723075200}
+{"o":192858.8673923321,"h":204755.9331713912,"l":191889.2949715697,"c":204449.6189806151,"v":905385.1594885354,"t":1723078800}
+{"o":204449.6189806151,"h":208117.0990686979,"l":204433.5592869924,"c":207217.4546564591,"v":652579.261079099,"t":1723082400}
+{"o":207217.4546564591,"h":209184.8728319562,"l":204839.7178453831,"c":204908.8347516934,"v":444551.5416773455,"t":1723086000}
+{"o":204908.8347516934,"h":206662.9199467744,"l":202673.2529090111,"c":203141.691657145,"v":390436.8448275525,"t":1723089600}
+{"o":203141.691657145,"h":205543.4060524308,"l":203002.0494555194,"c":204705.3800154754,"v":295087.0172079926,"t":1723093200}
+{"o":204705.3800154754,"h":207111.3340605003,"l":203318.8848338301,"c":206300.0920735899,"v":330852.3811270797,"t":1723096800}
+{"o":206300.0920735899,"h":208171.2957002388,"l":205428.8749153073,"c":205618.7836336905,"v":385621.3685732274,"t":1723100400}
+{"o":205618.7836336905,"h":207298.2898664249,"l":205376.658582095,"c":207063.3166001549,"v":327299.0765504405,"t":1723104000}
+{"o":207063.3166001549,"h":208386.4211355223,"l":205996.8634525034,"c":206644.0613674627,"v":337781.1200736884,"t":1723107600}
+{"o":206644.0613674627,"h":207010.9085197914,"l":204756.1856255192,"c":205987.7453940785,"v":376672.6581764172,"t":1723111200}
+{"o":205987.7453940785,"h":207542.8348807349,"l":205338.0163101202,"c":206328.6110967891,"v":316515.518482041,"t":1723114800}
+{"o":206328.6110967891,"h":212127.0037062785,"l":204163.7546993815,"c":208423.1409686118,"v":688440.4559511746,"t":1723118400}
+{"o":208423.1409686118,"h":211335.4012151018,"l":204551.7244600903,"c":206162.9293987999,"v":1008924.6315359727,"t":1723122000}
+{"o":206162.9293987999,"h":214804.3196928757,"l":205890.6131806324,"c":213620.756022824,"v":928102.5931395048,"t":1723125600}
+{"o":213620.756022824,"h":215100.7284805939,"l":212157.1003703636,"c":214863.5200379259,"v":673231.1579789629,"t":1723129200}
+{"o":214863.5200379259,"h":217877.6631272103,"l":212775.6940082988,"c":212887.3055329836,"v":803251.5644403084,"t":1723132800}
+{"o":212887.3055329836,"h":213251.7225560227,"l":209923.0130466158,"c":210121.3604089243,"v":633436.5272540833,"t":1723136400}
+{"o":210121.3604089243,"h":211446.2948774097,"l":209448.2470192869,"c":210188.8018833176,"v":469714.285785716,"t":1723140000}
+{"o":210188.8018833176,"h":210552.3264704937,"l":207768.6248453196,"c":208505.2824654582,"v":409853.7248169985,"t":1723143600}
+{"o":208505.2824654582,"h":209466.5663609188,"l":207949.6454765858,"c":208526.0758252453,"v":355607.4781907595,"t":1723147200}
+{"o":208526.0758252453,"h":215080.9744770958,"l":208464.3712214397,"c":214614.8169151133,"v":486273.9016777956,"t":1723150800}
+{"o":214614.8169151133,"h":217048.1676308599,"l":209634.8308897665,"c":216069.6608131455,"v":831840.2306636655,"t":1723154400}
+{"o":216069.6608131455,"h":218986.9956723478,"l":214818.4913847899,"c":218276.8225911332,"v":759171.5979696579,"t":1723158000}
+{"o":218276.8225911332,"h":218878.9562693633,"l":215002.3478214734,"c":215802.3969873792,"v":615470.5120678343,"t":1723161600}
+{"o":215802.3969873792,"h":216673.0405381749,"l":214240.1178026578,"c":214583.5264608269,"v":475516.1242120242,"t":1723165200}
+{"o":214583.5264608269,"h":215339.3581360875,"l":211838.7312544462,"c":211930.6769344377,"v":350333.8047574583,"t":1723168800}
+{"o":211930.6769344377,"h":214435.6349689185,"l":211781.0220561992,"c":212691.7954927032,"v":309675.8266685245,"t":1723172400}
+{"o":212691.7954927032,"h":212923.4380646388,"l":208554.6064628773,"c":208845.0643154412,"v":312095.9358329926,"t":1723176000}
+{"o":208845.0643154412,"h":210815.9147187351,"l":207936.693135159,"c":210344.7305979117,"v":272577.2458714918,"t":1723179600}
+{"o":210344.7305979117,"h":211604.1714852408,"l":208959.1459637622,"c":210542.1086798479,"v":285287.0505351506,"t":1723183200}
+{"o":210542.1086798479,"h":212882.7682389791,"l":210509.4184183223,"c":211313.260438877,"v":295698.2539748398,"t":1723186800}
+{"o":211313.260438877,"h":213693.8835685287,"l":211133.0839478776,"c":213296.4648249755,"v":260072.1258334737,"t":1723190400}
+{"o":213296.4648249755,"h":213513.463889866,"l":209981.1782528591,"c":210718.2458798909,"v":271785.697631653,"t":1723194000}
+{"o":210718.2458798909,"h":210863.4945675622,"l":207874.026159278,"c":208982.1383029903,"v":342548.8295137613,"t":1723197600}
+{"o":208982.1383029903,"h":210003.3738439579,"l":207979.8205960376,"c":209590.3298446031,"v":227556.2627432795,"t":1723201200}
+{"o":209590.3298446031,"h":209730.2611819555,"l":206678.9491200745,"c":207855.4743977002,"v":316969.7649747916,"t":1723204800}
+{"o":207855.4743977002,"h":208581.7518056329,"l":204865.8436168025,"c":207839.4337985753,"v":555906.1667759442,"t":1723208400}
+{"o":207839.4337985753,"h":210602.5544031327,"l":202576.452654189,"c":205763.0549983236,"v":811881.4617125535,"t":1723212000}
+{"o":205763.0549983236,"h":206658.2149924316,"l":202187.8899965906,"c":202240.4882199811,"v":424692.3984917663,"t":1723215600}
+{"o":202240.4882199811,"h":204393.7257171894,"l":201555.7764438383,"c":204096.2957204214,"v":399271.3738122701,"t":1723219200}
+{"o":204096.2957204214,"h":206466.338350639,"l":203522.5308095725,"c":204849.7923533126,"v":302141.5137925344,"t":1723222800}
+{"o":204849.7923533126,"h":205676.2040257393,"l":202902.5949080807,"c":205364.938619239,"v":329048.9046591462,"t":1723226400}
+{"o":205364.938619239,"h":206458.6682541157,"l":204534.6538852224,"c":205607.936223259,"v":249287.6971473108,"t":1723230000}
+{"o":205607.936223259,"h":206821.9290279523,"l":204703.9243602564,"c":205169.2422677549,"v":345012.4956600206,"t":1723233600}
+{"o":205169.2422677549,"h":206492.015998766,"l":202792.4233862621,"c":206339.8981829208,"v":364023.4324843824,"t":1723237200}
+{"o":206339.8981829208,"h":208546.574763765,"l":203993.2052622633,"c":208508.0076837018,"v":455330.0650283815,"t":1723240800}
+{"o":208508.0076837018,"h":210556.0484069795,"l":206011.5166891982,"c":209221.5270749184,"v":437384.9345736763,"t":1723244400}
+{"o":209221.5270749184,"h":212487.444706446,"l":207049.616237866,"c":207292.1364175125,"v":561160.1811575692,"t":1723248000}
+{"o":207292.1364175125,"h":209433.1058380863,"l":205824.2091508785,"c":207073.1603998554,"v":329170.3990815691,"t":1723251600}
+{"o":207073.1603998554,"h":209077.3728643949,"l":206531.2163457689,"c":206677.2116900327,"v":285365.1503751228,"t":1723255200}
+{"o":206677.2116900327,"h":207016.5479472057,"l":205202.8999918702,"c":206293.7714382683,"v":284859.8649579692,"t":1723258800}
+{"o":206293.7714382683,"h":206472.7330112043,"l":203699.8487275128,"c":205442.6072539164,"v":241499.4724579137,"t":1723262400}
+{"o":205442.6072539164,"h":206805.301785478,"l":204576.2049596474,"c":206093.096787327,"v":232230.5656576231,"t":1723266000}
+{"o":206093.096787327,"h":207409.7521682725,"l":205924.0647755396,"c":206858.4246813839,"v":246960.7539907665,"t":1723269600}
+{"o":206858.4246813839,"h":208036.2064543302,"l":206361.7448866432,"c":208036.2064543302,"v":227696.4192734712,"t":1723273200}
+{"o":208036.2064543302,"h":208560.1847357473,"l":205632.4235648752,"c":206296.504873954,"v":273348.8699470989,"t":1723276800}
+{"o":206296.504873954,"h":208168.1429518531,"l":205581.4643956077,"c":207114.0244097917,"v":230840.5856914268,"t":1723280400}
+{"o":207114.0244097917,"h":207967.4896936805,"l":206426.1952926758,"c":206628.2776522908,"v":201068.4494084772,"t":1723284000}
+{"o":206628.2776522908,"h":207542.5318748866,"l":206017.1004461259,"c":207270.772000729,"v":201682.1790931938,"t":1723287600}
+{"o":207270.772000729,"h":208242.6146125367,"l":206655.1228984102,"c":206768.8334293931,"v":213346.4829223844,"t":1723291200}
+{"o":206768.8334293931,"h":206860.9967436075,"l":204567.7416303509,"c":204747.4172510738,"v":285633.9475381825,"t":1723294800}
+{"o":204747.4172510738,"h":205997.5594233843,"l":204474.6427863548,"c":205743.6446273009,"v":300405.0097229538,"t":1723298400}
+{"o":205743.6446273009,"h":207561.1381941799,"l":205363.2047415145,"c":206101.1092117566,"v":288308.9717422773,"t":1723302000}
+{"o":206101.1092117566,"h":206572.8319223486,"l":204771.1105952693,"c":205486.1539943688,"v":309349.4074836783,"t":1723305600}
+{"o":205486.1539943688,"h":206731.4330979662,"l":204921.039112843,"c":206499.8607706732,"v":242333.6093668872,"t":1723309200}
+{"o":206499.8607706732,"h":207597.6073145109,"l":206140.020641602,"c":206175.7128160782,"v":304721.1048139654,"t":1723312800}
+{"o":206175.7128160782,"h":207909.8963752488,"l":205511.7709990874,"c":206806.4521538589,"v":268336.2840796739,"t":1723316400}
+{"o":206806.4521538589,"h":207324.8717196047,"l":205798.9147475565,"c":206661.2270931937,"v":230933.7627395763,"t":1723320000}
+{"o":206661.2270931937,"h":207632.4884890561,"l":206633.8686166896,"c":207393.8821588664,"v":251154.9389918126,"t":1723323600}
+{"o":207393.8821588664,"h":207672.3247838331,"l":206700.1494584625,"c":207079.5796452971,"v":203436.0453971269,"t":1723327200}
+{"o":207079.5796452971,"h":207079.5796452971,"l":205622.4844777616,"c":206167.3366742587,"v":204227.3151234714,"t":1723330800}
+{"o":206167.3366742587,"h":207568.2656748909,"l":205656.697028425,"c":207121.8230050975,"v":264189.2480733637,"t":1723334400}
+{"o":207121.8230050975,"h":207883.3695707005,"l":206147.4096958086,"c":207696.6973361232,"v":222064.7953488253,"t":1723338000}
+{"o":207696.6973361232,"h":208117.222304735,"l":206848.5421327754,"c":207161.846180371,"v":192617.6842458688,"t":1723341600}
+{"o":207161.846180371,"h":210070.457661798,"l":207157.7830625798,"c":208388.471243592,"v":301793.7667171078,"t":1723345200}
+{"o":208388.471243592,"h":208790.657157273,"l":207203.3536376014,"c":207429.3704883567,"v":263291.7930212732,"t":1723348800}
+{"o":207429.3704883567,"h":208567.0918299611,"l":207203.0141775089,"c":208132.4480176358,"v":161874.8299313433,"t":1723352400}
+{"o":208132.4480176358,"h":208599.8493674754,"l":207593.7982172927,"c":208150.3260764264,"v":178007.0480251346,"t":1723356000}
+{"o":208150.3260764264,"h":209951.2133577511,"l":208150.3260764264,"c":209679.565569496,"v":198023.6138215238,"t":1723359600}
+{"o":209679.565569496,"h":210382.063197105,"l":209191.0532176077,"c":209360.606126561,"v":210625.1223763311,"t":1723363200}
+{"o":209360.606126561,"h":211434.1207779844,"l":207723.5364309991,"c":208346.8574539657,"v":288217.0694904824,"t":1723366800}
+{"o":208346.8574539657,"h":209115.6347993956,"l":207407.9869003376,"c":207648.6065670587,"v":238467.30704831,"t":1723370400}
+{"o":207648.6065670587,"h":207817.2668675461,"l":204814.7446845782,"c":205687.0854477001,"v":317574.6945006207,"t":1723374000}
+{"o":205687.0854477001,"h":205881.0606534253,"l":201444.4800604888,"c":202806.8601629729,"v":347473.3897570859,"t":1723377600}
+{"o":202806.8601629729,"h":203369.1630926674,"l":200572.6868592606,"c":202853.3128790202,"v":383157.8965238794,"t":1723381200}
+{"o":202853.3128790202,"h":203037.7125283848,"l":198939.8748395815,"c":199790.7498998278,"v":353666.4730198792,"t":1723384800}
+{"o":199790.7498998278,"h":200000.815694596,"l":197479.6884075472,"c":199056.2316998023,"v":464273.0617823029,"t":1723388400}
+{"o":199056.2316998023,"h":199834.0873235879,"l":198270.3233932834,"c":199082.5830221293,"v":322602.6958652801,"t":1723392000}
+{"o":199082.5830221293,"h":200436.634155503,"l":197841.9142536747,"c":199558.1261919253,"v":276845.9439600671,"t":1723395600}
+{"o":199558.1261919253,"h":199723.067039224,"l":196616.3678303189,"c":198047.6586883295,"v":321980.7566385496,"t":1723399200}
+{"o":198047.6586883295,"h":198047.6586883295,"l":193731.7516352769,"c":194964.4565831199,"v":471489.2305686257,"t":1723402800}
+{"o":194964.4565831199,"h":195161.3368472431,"l":192423.5351847894,"c":192594.3790169205,"v":543195.4149632979,"t":1723406400}
+{"o":192594.3790169205,"h":193132.062990183,"l":191045.8323137439,"c":191972.4323647936,"v":418579.0328987365,"t":1723410000}
+{"o":191972.4323647936,"h":193200.2914818376,"l":187398.287640388,"c":190281.4823088787,"v":521295.4985655944,"t":1723413600}
+{"o":190281.4823088787,"h":190313.6136216868,"l":188584.7029607589,"c":189438.7495842236,"v":274720.7629612471,"t":1723417200}
+{"o":189438.7495842236,"h":192423.8392811058,"l":188968.450698528,"c":191001.1189078605,"v":473404.1741541267,"t":1723420800}
+{"o":191001.1189078605,"h":192876.2059894259,"l":190378.5084894414,"c":192037.7154490128,"v":346465.5496213973,"t":1723424400}
+{"o":192037.7154490128,"h":193300.1293220356,"l":191006.0617307343,"c":193094.286775845,"v":249630.2447038023,"t":1723428000}
+{"o":193094.286775845,"h":193811.6428759631,"l":191533.3558772705,"c":192632.270781366,"v":248062.1087788462,"t":1723431600}
+{"o":192632.270781366,"h":193280.5974728028,"l":191865.0073950693,"c":192111.6910155121,"v":258654.199917647,"t":1723435200}
+{"o":192111.6910155121,"h":192602.2220675681,"l":190386.2058623386,"c":191651.7382989551,"v":215669.3451463149,"t":1723438800}
+{"o":191651.7382989551,"h":192287.4157281022,"l":190458.8538497125,"c":192071.3096310854,"v":251595.3201838415,"t":1723442400}
+{"o":192071.3096310854,"h":196472.0638087287,"l":190351.0441492596,"c":195283.6320193027,"v":537042.271245043,"t":1723446000}
+{"o":195283.6320193027,"h":198060.8996942402,"l":193260.5959443513,"c":193878.2988829534,"v":489050.0835831352,"t":1723449600}
+{"o":193878.2988829534,"h":195186.907943986,"l":192904.7752390476,"c":193293.7559284992,"v":381794.3323080574,"t":1723453200}
+{"o":193293.7559284992,"h":197322.3594302245,"l":192203.7124544007,"c":197313.6678790199,"v":384513.4126605657,"t":1723456800}
+{"o":197313.6678790199,"h":201856.9505695624,"l":196889.5292505187,"c":201156.7006423546,"v":561297.5316278393,"t":1723460400}
+{"o":201156.7006423546,"h":201295.3228453241,"l":198498.1631708033,"c":199717.6664098609,"v":436687.0529983793,"t":1723464000}
+{"o":199717.6664098609,"h":200426.1192957187,"l":192453.5790758373,"c":193062.0569667737,"v":529014.5607249507,"t":1723467600}
+{"o":193062.0569667737,"h":201315.0354894966,"l":190902.4039589515,"c":199471.5312707383,"v":904353.3081988121,"t":1723471200}
+{"o":199471.5312707383,"h":200772.0432614308,"l":194725.8215985773,"c":197572.0875612912,"v":765023.6321309687,"t":1723474800}
+{"o":197572.0875612912,"h":198342.306597249,"l":195173.855467368,"c":196744.2911524571,"v":475714.5252200642,"t":1723478400}
+{"o":196744.2911524571,"h":197730.3960043449,"l":194175.9126877852,"c":194259.5108077261,"v":354244.4383375635,"t":1723482000}
+{"o":194259.5108077261,"h":195912.7240234522,"l":191005.3460403174,"c":191396.6839318415,"v":475645.9311594023,"t":1723485600}
+{"o":191396.6839318415,"h":193578.121464283,"l":191390.5776271,"c":192361.9968816309,"v":377750.8881392337,"t":1723489200}
+{"o":192361.9968816309,"h":194386.2142421479,"l":191559.1850062447,"c":191921.0054568031,"v":353374.0288108973,"t":1723492800}
+{"o":191921.0054568031,"h":193214.1877899858,"l":189822.3707867638,"c":192066.3095688095,"v":469628.4288956801,"t":1723496400}
+{"o":192066.3095688095,"h":193648.1257442502,"l":191792.9005158558,"c":192857.9580105077,"v":299540.2279154685,"t":1723500000}
+{"o":192857.9580105077,"h":197344.7339999035,"l":192806.6197723704,"c":195776.0951051529,"v":469112.5284704836,"t":1723503600}
+{"o":195776.0951051529,"h":197169.7929843466,"l":194850.2980624556,"c":196341.5449818247,"v":599685.0397913849,"t":1723507200}
+{"o":196341.5449818247,"h":196786.8533163367,"l":194486.4687773958,"c":196676.3883178488,"v":402497.2953017434,"t":1723510800}
+{"o":196676.3883178488,"h":196678.8485994942,"l":193417.821880089,"c":194948.4866471014,"v":361156.3873542718,"t":1723514400}
+{"o":194948.4866471014,"h":195062.1415086037,"l":191276.105767437,"c":192302.1628072278,"v":489707.0293514878,"t":1723518000}
+{"o":192302.1628072278,"h":194108.7472771108,"l":191379.2456542728,"c":193917.1402578868,"v":298243.4976973277,"t":1723521600}
+{"o":193917.1402578868,"h":195503.3582766289,"l":193175.5567133548,"c":195067.5947665947,"v":239370.4200190219,"t":1723525200}
+{"o":195067.5947665947,"h":196440.0934391289,"l":193484.6830903154,"c":196077.3359226317,"v":250854.5839583043,"t":1723528800}
+{"o":196077.3359226317,"h":196788.4525183678,"l":195296.8962545765,"c":195338.6138786046,"v":220575.683049038,"t":1723532400}
+{"o":195338.6138786046,"h":195907.5803762193,"l":193305.2734080012,"c":194669.4952534995,"v":298595.4350558223,"t":1723536000}
+{"o":194669.4952534995,"h":194805.4042715421,"l":192476.170948051,"c":193568.57914308,"v":304045.0567159523,"t":1723539600}
+{"o":193568.57914308,"h":194204.9639301948,"l":191723.7300719112,"c":193563.5287723533,"v":302272.4422511017,"t":1723543200}
+{"o":193563.5287723533,"h":195557.3809506116,"l":193045.4553250135,"c":195164.2376172408,"v":270513.098894283,"t":1723546800}
+{"o":195164.2376172408,"h":197179.5114563752,"l":194329.4993473105,"c":195773.7402748931,"v":506351.126961778,"t":1723550400}
+{"o":195773.7402748931,"h":197626.387637957,"l":194895.6602708985,"c":197030.8425073897,"v":397259.4498717036,"t":1723554000}
+{"o":197030.8425073897,"h":197517.2390818406,"l":193719.209540484,"c":196008.5500293788,"v":432409.8640650398,"t":1723557600}
+{"o":196008.5500293788,"h":196319.6539660644,"l":194402.270969585,"c":195557.0906175379,"v":342003.623725967,"t":1723561200}
+{"o":195557.0906175379,"h":199993.4693897851,"l":195239.1655989417,"c":199890.9694705911,"v":488451.9401003074,"t":1723564800}
+{"o":199890.9694705911,"h":200517.0197654611,"l":197393.2380896524,"c":198428.3595174231,"v":486892.1869858429,"t":1723568400}
+{"o":198428.3595174231,"h":198582.142728361,"l":195986.634913797,"c":196357.9089913187,"v":398185.0375624052,"t":1723572000}
+{"o":196357.9089913187,"h":196848.5964463866,"l":193948.2431784716,"c":196152.6830822944,"v":399584.6944118791,"t":1723575600}
+{"o":196152.6830822944,"h":196663.8777733377,"l":195028.9035209789,"c":195328.457429355,"v":279673.3415796485,"t":1723579200}
+{"o":195328.457429355,"h":197920.7417044327,"l":195158.1706050127,"c":197797.6760485369,"v":317696.5127708953,"t":1723582800}
+{"o":197797.6760485369,"h":197908.6282210144,"l":196053.2460732526,"c":196903.188672284,"v":299956.93169856,"t":1723586400}
+{"o":196903.188672284,"h":197478.4910028352,"l":195700.6412765478,"c":196312.1309501355,"v":265360.3189771445,"t":1723590000}
+{"o":196312.1309501355,"h":197113.1603877473,"l":195354.7573676666,"c":195368.9957716308,"v":312107.2462394388,"t":1723593600}
+{"o":195368.9957716308,"h":195901.9580888131,"l":192248.5504402914,"c":192807.9000534764,"v":307464.6362274188,"t":1723597200}
+{"o":192807.9000534764,"h":194180.692207431,"l":192412.5819552564,"c":194105.3532121194,"v":252697.2947684522,"t":1723600800}
+{"o":194105.3532121194,"h":195692.4635440823,"l":193535.7504064116,"c":194295.566818696,"v":289710.8153084797,"t":1723604400}
+{"o":194295.566818696,"h":194547.2330152842,"l":193301.5784138808,"c":193585.5989000782,"v":284281.4993050692,"t":1723608000}
+{"o":193585.5989000782,"h":194907.7900950978,"l":193270.7219571276,"c":193788.8434844028,"v":235237.0698066413,"t":1723611600}
+{"o":193788.8434844028,"h":194910.8770161181,"l":192956.7541248866,"c":194428.149319061,"v":236739.1690268209,"t":1723615200}
+{"o":194428.149319061,"h":195070.451912768,"l":193862.2250774345,"c":195070.451912768,"v":205878.9194348489,"t":1723618800}
+{"o":195070.451912768,"h":195303.4619186057,"l":193871.348143191,"c":194944.0792244565,"v":222873.0100709017,"t":1723622400}
+{"o":194944.0792244565,"h":196110.1136363593,"l":194682.0907984161,"c":195869.1173599773,"v":221319.7461486761,"t":1723626000}
+{"o":195869.1173599773,"h":198199.1027086284,"l":195853.9268485075,"c":196637.8920572695,"v":271749.0485813072,"t":1723629600}
+{"o":196637.8920572695,"h":199482.661216553,"l":196187.0217162511,"c":198153.3007151867,"v":334362.7362754208,"t":1723633200}
+{"o":198153.3007151867,"h":203670.6340995776,"l":197308.9140343006,"c":200757.0430061424,"v":763055.4602581076,"t":1723636800}
+{"o":200757.0430061424,"h":202457.4350810995,"l":196318.17012782,"c":197016.6415410243,"v":790650.6573425388,"t":1723640400}
+{"o":197016.6415410243,"h":197712.1074295849,"l":194619.4104510781,"c":196324.4964756897,"v":735361.7118872239,"t":1723644000}
+{"o":196324.4964756897,"h":197135.4603617725,"l":193553.2510038956,"c":196380.7050504465,"v":592816.83002012,"t":1723647600}
+{"o":196380.7050504465,"h":197046.9583830013,"l":192709.979126626,"c":193993.6026405306,"v":654371.7945589782,"t":1723651200}
+{"o":193993.6026405306,"h":194682.6757595539,"l":193229.6747518279,"c":193488.2752858946,"v":452915.2507312784,"t":1723654800}
+{"o":193488.2752858946,"h":194414.265252009,"l":192389.1981950309,"c":193382.2249309779,"v":314551.9520169935,"t":1723658400}
+{"o":193382.2249309779,"h":193697.3944330405,"l":192446.1716430747,"c":193078.3813419593,"v":302736.4867382921,"t":1723662000}
+{"o":193078.3813419593,"h":193642.2202798216,"l":192751.2517359277,"c":193033.5704949204,"v":245703.4159279215,"t":1723665600}
+{"o":193033.5704949204,"h":193393.4688480647,"l":192232.4057821428,"c":192528.7341241492,"v":202049.4074258863,"t":1723669200}
+{"o":192528.7341241492,"h":193186.8661085424,"l":190169.9064337103,"c":193178.8240623733,"v":334655.5004216272,"t":1723672800}
+{"o":193178.8240623733,"h":193252.5818444156,"l":192295.2280301038,"c":192295.2280301038,"v":207914.7024261145,"t":1723676400}
+{"o":192295.2280301038,"h":194503.8181243656,"l":192294.3532616572,"c":193911.4197188623,"v":249848.9645681822,"t":1723680000}
+{"o":193911.4197188623,"h":194595.2442740097,"l":192882.7093595201,"c":193083.9372854258,"v":240348.6929557579,"t":1723683600}
+{"o":193083.9372854258,"h":194383.8339015803,"l":191574.8971704844,"c":193561.8361742614,"v":377812.3434252733,"t":1723687200}
+{"o":193561.8361742614,"h":194300.5739393445,"l":193294.0169913065,"c":193614.3565862024,"v":233435.4171799276,"t":1723690800}
+{"o":193614.3565862024,"h":193857.7647180816,"l":192164.6771518776,"c":193573.2206459893,"v":346974.0478407822,"t":1723694400}
+{"o":193573.2206459893,"h":193843.8401206831,"l":190928.9433798049,"c":191328.0016441541,"v":249059.7433627953,"t":1723698000}
+{"o":191328.0016441541,"h":191637.579413565,"l":188533.5081923535,"c":189906.6607260647,"v":321768.3362038724,"t":1723701600}
+{"o":189906.6607260647,"h":190892.965094089,"l":188804.8259537338,"c":190593.0772720502,"v":239043.6340060426,"t":1723705200}
+{"o":190593.0772720502,"h":191536.0213705691,"l":189595.3928938053,"c":191536.0213705691,"v":229252.0005374638,"t":1723708800}
+{"o":191536.0213705691,"h":192043.2279576369,"l":190153.2297785961,"c":190242.4123007343,"v":233481.9833678469,"t":1723712400}
+{"o":190242.4123007343,"h":190579.1889282255,"l":189058.8719876465,"c":189577.0603206128,"v":307973.0991564019,"t":1723716000}
+{"o":189577.0603206128,"h":191948.1718474155,"l":189577.0603206128,"c":191600.25020579,"v":261376.8192219177,"t":1723719600}
+{"o":191600.25020579,"h":194821.0876389479,"l":190743.427942757,"c":191149.4584304616,"v":490609.2636705748,"t":1723723200}
+{"o":191149.4584304616,"h":194293.3447522948,"l":190239.4891134276,"c":194012.865511751,"v":453352.8729400881,"t":1723726800}
+{"o":194012.865511751,"h":196053.4707312042,"l":192903.6006879603,"c":194059.3917539243,"v":432356.6179292105,"t":1723730400}
+{"o":194059.3917539243,"h":195791.5124466174,"l":193190.5983131242,"c":195388.3973358377,"v":376378.7640638482,"t":1723734000}
+{"o":195388.3973358377,"h":197586.9024807265,"l":194770.0751544769,"c":195264.9546683811,"v":339120.3535784926,"t":1723737600}
+{"o":195264.9546683811,"h":195303.969093606,"l":191667.0115897469,"c":191700.8355559573,"v":358625.1238669393,"t":1723741200}
+{"o":191700.8355559573,"h":191738.762522252,"l":184088.9690579394,"c":185584.7656681205,"v":833128.6853978994,"t":1723744800}
+{"o":185584.7656681205,"h":188088.0902967481,"l":183963.2360643066,"c":187380.9373145122,"v":659706.981856306,"t":1723748400}
+{"o":187380.9373145122,"h":188085.7003867175,"l":185593.3362390461,"c":187939.2582100789,"v":414500.0406964268,"t":1723752000}
+{"o":187939.2582100789,"h":189846.2572099317,"l":187234.8420976964,"c":189846.2572099317,"v":535127.0572965679,"t":1723755600}
+{"o":189846.2572099317,"h":193968.3687146532,"l":188646.6985301715,"c":192348.995937905,"v":491849.4703088053,"t":1723759200}
+{"o":192348.995937905,"h":192858.9027573891,"l":190652.5043252485,"c":190869.768089774,"v":269409.3267102955,"t":1723762800}
+{"o":190869.768089774,"h":191168.193713895,"l":189669.0224289145,"c":189916.8356594104,"v":267087.2768658497,"t":1723766400}
+{"o":189916.8356594104,"h":190849.1958784727,"l":188316.2503170245,"c":189988.0946454362,"v":239079.3275907771,"t":1723770000}
+{"o":189988.0946454362,"h":193253.8680144876,"l":188862.3273974301,"c":191599.1640152599,"v":376537.7137502898,"t":1723773600}
+{"o":191599.1640152599,"h":191731.3901300867,"l":189749.9466759218,"c":190036.9670993623,"v":305004.4677149808,"t":1723777200}
+{"o":190036.9670993623,"h":190812.8227155686,"l":189488.4443768351,"c":190701.9339563422,"v":192383.1769833103,"t":1723780800}
+{"o":190701.9339563422,"h":191675.4496555862,"l":190289.2499339814,"c":191448.788850517,"v":210455.8313697536,"t":1723784400}
+{"o":191448.788850517,"h":193815.6120758943,"l":191167.7430241709,"c":193122.3185071911,"v":256190.9161806819,"t":1723788000}
+{"o":193122.3185071911,"h":193624.5670896145,"l":192521.6408327335,"c":193442.7474489027,"v":198815.3185218101,"t":1723791600}
+{"o":193442.7474489027,"h":193906.8254720229,"l":192000.9684625436,"c":192319.1358090243,"v":240302.3041762762,"t":1723795200}
+{"o":192319.1358090243,"h":193289.1608347789,"l":192030.9585619858,"c":193249.9533432051,"v":202176.3433286303,"t":1723798800}
+{"o":193249.9533432051,"h":193249.9533432051,"l":191134.2376845313,"c":192077.2877167911,"v":218618.8301155536,"t":1723802400}
+{"o":192077.2877167911,"h":192665.0227252049,"l":189937.9659144085,"c":190041.5658156484,"v":511300.7437895581,"t":1723806000}
+{"o":190041.5658156484,"h":190915.8717712616,"l":185860.4411335924,"c":186291.5780723749,"v":482979.7605135218,"t":1723809600}
+{"o":186291.5780723749,"h":190847.4529145681,"l":185941.8477511106,"c":187817.117168342,"v":605775.1085977211,"t":1723813200}
+{"o":187817.117168342,"h":188364.0182839593,"l":184336.2436943161,"c":185216.406045544,"v":611777.811088805,"t":1723816800}
+{"o":185216.406045544,"h":186369.5940338098,"l":182472.7953134744,"c":184580.3126369224,"v":508277.9057490929,"t":1723820400}
+{"o":184580.3126369224,"h":187102.5944531819,"l":184001.2844610735,"c":185221.4116198147,"v":432309.2251019707,"t":1723824000}
+{"o":185221.4116198147,"h":187210.8549782468,"l":182260.9577335072,"c":186839.3419230906,"v":436567.1031162327,"t":1723827600}
+{"o":186839.3419230906,"h":188223.250875541,"l":185438.5033776039,"c":186539.1126824701,"v":404142.832500729,"t":1723831200}
+{"o":186539.1126824701,"h":189351.0744295844,"l":186539.1126824701,"c":188579.8299020475,"v":377940.204765413,"t":1723834800}
+{"o":188579.8299020475,"h":189954.4663020847,"l":188051.3883519937,"c":188063.2118476324,"v":269537.3798410872,"t":1723838400}
+{"o":188063.2118476324,"h":188920.9697679051,"l":186764.2259813948,"c":187251.840576615,"v":283308.2643661425,"t":1723842000}
+{"o":187251.840576615,"h":187758.3460661356,"l":186671.1597817907,"c":186882.175227745,"v":223302.9821972017,"t":1723845600}
+{"o":186882.175227745,"h":187003.5941928216,"l":185957.6448660668,"c":186038.4761587773,"v":199784.0941518406,"t":1723849200}
+{"o":186038.4761587773,"h":186441.1923521251,"l":184223.815997482,"c":185981.7448896827,"v":263391.0481672903,"t":1723852800}
+{"o":185981.7448896827,"h":187311.5077414026,"l":185648.2334772604,"c":186542.5093587213,"v":199801.3951593961,"t":1723856400}
+{"o":186542.5093587213,"h":187807.0859640744,"l":186342.7734863664,"c":186929.0468309475,"v":191942.3932586313,"t":1723860000}
+{"o":186929.0468309475,"h":187169.9921226275,"l":184944.510486702,"c":185811.7736664577,"v":205356.9667069556,"t":1723863600}
+{"o":185811.7736664577,"h":186653.690484653,"l":185555.5481725945,"c":186530.568075094,"v":167631.053642143,"t":1723867200}
+{"o":186530.568075094,"h":186955.9757021379,"l":186020.7365888435,"c":186730.1347503431,"v":166803.0296508198,"t":1723870800}
+{"o":186730.1347503431,"h":187060.293139399,"l":185754.992901025,"c":186067.1880323053,"v":172719.9867041387,"t":1723874400}
+{"o":186067.1880323053,"h":186680.4751620993,"l":185478.2758330936,"c":186680.4751620993,"v":200227.0784239083,"t":1723878000}
+{"o":186680.4751620993,"h":186752.5437781772,"l":185935.6552022019,"c":186712.8205483739,"v":166125.6678030304,"t":1723881600}
+{"o":186712.8205483739,"h":187562.6275390743,"l":186107.9456687707,"c":186821.9314762145,"v":184968.3857972419,"t":1723885200}
+{"o":186821.9314762145,"h":187046.6085021729,"l":185242.3659494824,"c":185389.5633419502,"v":187602.8488083993,"t":1723888800}
+{"o":185389.5633419502,"h":186731.4928402968,"l":184850.932072256,"c":186298.1595693782,"v":182500.0037260181,"t":1723892400}
+{"o":186298.1595693782,"h":187165.3047910119,"l":185934.0794363375,"c":186943.3253964692,"v":206054.6017413831,"t":1723896000}
+{"o":186943.3253964692,"h":188483.0537899355,"l":186688.2947195358,"c":187071.6644694212,"v":283944.5748635314,"t":1723899600}
+{"o":187071.6644694212,"h":188911.1706097835,"l":186875.7862804716,"c":188906.0423480576,"v":271364.2137496423,"t":1723903200}
+{"o":188906.0423480576,"h":189628.6876518948,"l":187524.6887526888,"c":187624.6968524347,"v":293157.5347229561,"t":1723906800}
+{"o":187624.6968524347,"h":189242.8435438517,"l":187567.647450734,"c":188999.9334501926,"v":253072.7289508752,"t":1723910400}
+{"o":188999.9334501926,"h":189653.677625617,"l":187901.9636191028,"c":187975.3533687139,"v":210612.7435523907,"t":1723914000}
+{"o":187975.3533687139,"h":188260.8173105723,"l":187391.9471515065,"c":188055.1319314581,"v":173030.6104554515,"t":1723917600}
+{"o":188055.1319314581,"h":189120.5392099349,"l":187792.3752895893,"c":188827.3394251117,"v":150467.1535444622,"t":1723921200}
+{"o":188827.3394251117,"h":189178.2892839788,"l":188402.0898741545,"c":188661.5075017077,"v":149024.2632962604,"t":1723924800}
+{"o":188661.5075017077,"h":189065.779722263,"l":188228.7261577136,"c":189018.7105407359,"v":152193.9431259618,"t":1723928400}
+{"o":189018.7105407359,"h":189828.2215484806,"l":189018.7105407359,"c":189415.4595796865,"v":225780.6052634044,"t":1723932000}
+{"o":189415.4595796865,"h":190009.8978575346,"l":189163.1784910582,"c":189908.2468100459,"v":175336.2578067102,"t":1723935600}
+{"o":189908.2468100459,"h":191548.4211837395,"l":189187.5549780483,"c":190935.8680684922,"v":239674.8426813464,"t":1723939200}
+{"o":190935.8680684922,"h":191108.1112956896,"l":188840.536842208,"c":189045.9647140659,"v":328909.6800368673,"t":1723942800}
+{"o":189045.9647140659,"h":191536.3333554376,"l":188703.5537744026,"c":191188.0277049243,"v":262676.3227622209,"t":1723946400}
+{"o":191188.0277049243,"h":191755.8307568441,"l":188844.9731420485,"c":188944.985476152,"v":228300.772536424,"t":1723950000}
+{"o":188944.985476152,"h":189478.9638586084,"l":188148.1465815978,"c":189009.5630748816,"v":198137.8142393677,"t":1723953600}
+{"o":189009.5630748816,"h":189789.7499708887,"l":188646.5490609199,"c":188981.5927650922,"v":180717.629972701,"t":1723957200}
+{"o":188981.5927650922,"h":189861.8483237787,"l":188815.0673302197,"c":189685.6039920311,"v":185621.9326616131,"t":1723960800}
+{"o":189685.6039920311,"h":190007.5421839406,"l":189061.6036164997,"c":189484.0490892427,"v":169823.5758776989,"t":1723964400}
+{"o":189484.0490892427,"h":189916.1361426197,"l":189101.7693642317,"c":189916.1361426197,"v":159333.5817633811,"t":1723968000}
+{"o":189916.1361426197,"h":191510.4855509236,"l":189751.5375207718,"c":191297.6909622158,"v":185692.3855529027,"t":1723971600}
+{"o":191297.6909622158,"h":195959.4480431233,"l":191287.3214234173,"c":192696.2575682078,"v":410602.7881806777,"t":1723975200}
+{"o":192696.2575682078,"h":193532.39850162,"l":192194.7667419597,"c":193532.39850162,"v":193046.7507335479,"t":1723978800}
+{"o":193532.39850162,"h":195851.3660221844,"l":192700.8527138103,"c":194724.6458348559,"v":281730.1519471255,"t":1723982400}
+{"o":194724.6458348559,"h":196300.7296088665,"l":193797.7740863914,"c":193938.6906484,"v":239736.9808563516,"t":1723986000}
+{"o":193938.6906484,"h":195187.8671413265,"l":193887.6190074964,"c":194187.7894554627,"v":245948.9224858459,"t":1723989600}
+{"o":194187.7894554627,"h":195442.258392775,"l":193761.2348430324,"c":194989.4569913999,"v":205418.743344703,"t":1723993200}
+{"o":194989.4569913999,"h":196207.8085321839,"l":194497.7467948756,"c":195498.8799248826,"v":239424.4815929528,"t":1723996800}
+{"o":195498.8799248826,"h":195735.9426727255,"l":193210.0039191154,"c":193406.4150897842,"v":276476.3315869023,"t":1724000400}
+{"o":193406.4150897842,"h":194893.8885100979,"l":193156.9886771363,"c":194825.9838027018,"v":228115.1862129092,"t":1724004000}
+{"o":194825.9838027018,"h":196128.5206235633,"l":194626.2951329795,"c":196005.3724227579,"v":200104.8299918784,"t":1724007600}
+{"o":196005.3724227579,"h":196800.9387349727,"l":195451.9051389954,"c":196261.6161767813,"v":197016.4881697852,"t":1724011200}
+{"o":196261.6161767813,"h":196351.5132908636,"l":193801.1213187127,"c":194103.9628833268,"v":270956.0169460805,"t":1724014800}
+{"o":194103.9628833268,"h":194973.3424923122,"l":193419.7926933714,"c":193468.9266234206,"v":285897.142766238,"t":1724018400}
+{"o":193468.9266234206,"h":193862.3917797275,"l":190123.4561210207,"c":190598.0894730088,"v":379333.4446890511,"t":1724022000}
+{"o":190598.0894730088,"h":192001.7444828685,"l":189801.402998035,"c":190090.1459603528,"v":405980.640760825,"t":1724025600}
+{"o":190090.1459603528,"h":191232.6753800442,"l":189474.4981154591,"c":190137.1616465196,"v":256692.0610130324,"t":1724029200}
+{"o":190137.1616465196,"h":191244.7697986497,"l":189497.6373644792,"c":190946.7333121,"v":189296.6283746667,"t":1724032800}
+{"o":190946.7333121,"h":191880.8637078767,"l":190519.1199602222,"c":191670.4493709164,"v":203861.395121807,"t":1724036400}
+{"o":191670.4493709164,"h":191911.669330689,"l":190802.5590568231,"c":191570.7771896139,"v":229542.5247528141,"t":1724040000}
+{"o":191570.7771896139,"h":191861.9727141478,"l":189921.7295912488,"c":190366.7988075472,"v":234809.3108280189,"t":1724043600}
+{"o":190366.7988075472,"h":192053.4122388086,"l":189851.0682014396,"c":191187.8504672048,"v":254875.512447405,"t":1724047200}
+{"o":191187.8504672048,"h":192066.1572123532,"l":190377.1221431259,"c":190431.6714538875,"v":184828.0502932548,"t":1724050800}
+{"o":190431.6714538875,"h":191193.0753909867,"l":190223.1641830657,"c":190903.0441621614,"v":204812.3676436503,"t":1724054400}
+{"o":190903.0441621614,"h":191847.3330251665,"l":188559.8131159954,"c":188681.970975339,"v":234390.8875496381,"t":1724058000}
+{"o":188681.970975339,"h":189579.0352457966,"l":187851.7465353389,"c":188944.6120299692,"v":297855.0983937904,"t":1724061600}
+{"o":188944.6120299692,"h":190679.3434712653,"l":188383.4400217466,"c":190511.7549514026,"v":233054.6195376532,"t":1724065200}
+{"o":190511.7549514026,"h":191787.4785926258,"l":190003.9840620656,"c":191629.4359554521,"v":262523.2546584248,"t":1724068800}
+{"o":191629.4359554521,"h":193600.0175173579,"l":190571.7594505367,"c":191098.2150181355,"v":398065.1187036546,"t":1724072400}
+{"o":191098.2150181355,"h":193139.9436600817,"l":189629.4740955375,"c":192979.0890667039,"v":359772.4853786549,"t":1724076000}
+{"o":192979.0890667039,"h":193389.0369011091,"l":192304.0452781088,"c":192586.7588637109,"v":306319.8516242394,"t":1724079600}
+{"o":192586.7588637109,"h":193183.7138842928,"l":191418.7216929411,"c":192923.6867162104,"v":330370.487589531,"t":1724083200}
+{"o":192923.6867162104,"h":195623.1997106288,"l":191608.9499885576,"c":192325.6063977112,"v":497924.0399353461,"t":1724086800}
+{"o":192325.6063977112,"h":193544.9445973494,"l":191179.3285053608,"c":192147.6940655129,"v":324560.5002525045,"t":1724090400}
+{"o":192147.6940655129,"h":192254.8329220921,"l":190846.2506293234,"c":191320.5081424472,"v":258545.2436079178,"t":1724094000}
+{"o":191320.5081424472,"h":193017.9519871158,"l":191027.128768337,"c":191902.1009919613,"v":336069.9393565464,"t":1724097600}
+{"o":191902.1009919613,"h":192807.9055874331,"l":191590.631438009,"c":192166.7818995296,"v":201115.4902659701,"t":1724101200}
+{"o":192166.7818995296,"h":193279.9624228807,"l":191127.9627409274,"c":192237.2657608328,"v":234801.7132147256,"t":1724104800}
+{"o":192237.2657608328,"h":193458.7618565723,"l":191322.9415693377,"c":193118.1373914678,"v":276621.2466361855,"t":1724108400}
+{"o":193118.1373914678,"h":196686.3837816391,"l":191987.3798407369,"c":196122.3017517503,"v":443428.5684465326,"t":1724112000}
+{"o":196122.3017517503,"h":197911.368857973,"l":194403.8084954077,"c":195152.5438300965,"v":357291.0157344793,"t":1724115600}
+{"o":195152.5438300965,"h":195329.315391422,"l":193959.296181511,"c":194606.2682858539,"v":259871.7654636345,"t":1724119200}
+{"o":194606.2682858539,"h":195168.1432164066,"l":194286.5619796818,"c":194910.5825108102,"v":252175.7742753648,"t":1724122800}
+{"o":194910.5825108102,"h":197428.7022689744,"l":194662.6820957904,"c":196849.0828926326,"v":256783.4952178384,"t":1724126400}
+{"o":196849.0828926326,"h":199194.4193956387,"l":196691.4642110385,"c":197566.8065954269,"v":385822.0687220622,"t":1724130000}
+{"o":197566.8065954269,"h":197777.7175060519,"l":196453.2254196493,"c":196869.2334204497,"v":206304.6299531233,"t":1724133600}
+{"o":196869.2334204497,"h":197480.0549804434,"l":196672.7883621611,"c":197321.0063054263,"v":211015.2965604429,"t":1724137200}
+{"o":197321.0063054263,"h":197718.7038713126,"l":195423.9770507276,"c":195703.4211092616,"v":223634.6813666025,"t":1724140800}
+{"o":195703.4211092616,"h":196656.1612947447,"l":195568.7618184059,"c":196142.4612582706,"v":165714.8271289272,"t":1724144400}
+{"o":196142.4612582706,"h":196302.3639389896,"l":195545.6840100873,"c":195654.5249428116,"v":181124.5888775841,"t":1724148000}
+{"o":195654.5249428116,"h":195963.2116139102,"l":194343.496082333,"c":194613.9231714032,"v":247420.3052099394,"t":1724151600}
+{"o":194613.9231714032,"h":195654.2128575358,"l":194480.5371615987,"c":195391.9152266464,"v":220462.7735257144,"t":1724155200}
+{"o":195391.9152266464,"h":195983.7601314282,"l":194126.0803710575,"c":195488.4275661673,"v":291935.2028710779,"t":1724158800}
+{"o":195488.4275661673,"h":195651.581705466,"l":190677.2562852281,"c":190750.7321294329,"v":493390.8925113332,"t":1724162400}
+{"o":190750.7321294329,"h":191125.6783573854,"l":188726.6279384798,"c":190071.3798457386,"v":479984.5919516024,"t":1724166000}
+{"o":190071.3798457386,"h":191208.7403297653,"l":189569.276386958,"c":190811.1526076982,"v":313715.3330888768,"t":1724169600}
+{"o":190811.1526076982,"h":192035.1808543798,"l":190628.9595438621,"c":191835.5692962131,"v":243592.5489455799,"t":1724173200}
+{"o":191835.5692962131,"h":192720.9592809262,"l":191271.5589637501,"c":191987.59582654,"v":266296.9970637382,"t":1724176800}
+{"o":191987.59582654,"h":193087.5678993548,"l":191715.2538919132,"c":192643.8237722921,"v":197947.3252939531,"t":1724180400}
+{"o":192643.8237722921,"h":193390.1303622779,"l":191997.7382311327,"c":192000.3786369778,"v":205603.3516433509,"t":1724184000}
+{"o":192000.3786369778,"h":192090.9073222804,"l":190721.6039777356,"c":191510.098209788,"v":188666.7020045144,"t":1724187600}
+{"o":191510.098209788,"h":192129.6102629298,"l":191189.4479232161,"c":191663.898854869,"v":170740.003564021,"t":1724191200}
+{"o":191663.898854869,"h":191824.9541214696,"l":190297.0176512938,"c":190357.6436780645,"v":155574.2543412579,"t":1724194800}
+{"o":190357.6436780645,"h":191293.5659989134,"l":189698.9638153112,"c":189774.9476305853,"v":189357.3314637896,"t":1724198400}
+{"o":189774.9476305853,"h":190939.8362157114,"l":189445.7732471637,"c":190730.8676819993,"v":231689.2859081534,"t":1724202000}
+{"o":190730.8676819993,"h":191472.6360581079,"l":190418.0973192005,"c":191155.9235538563,"v":136119.4597298515,"t":1724205600}
+{"o":191155.9235538563,"h":191255.5043737029,"l":190005.0410100537,"c":190755.7870800096,"v":117454.7725199071,"t":1724209200}
+{"o":190755.7870800096,"h":191140.9847339332,"l":190329.2911507789,"c":191009.4464259476,"v":118311.737242887,"t":1724212800}
+{"o":191009.4464259476,"h":191912.4353989328,"l":190729.4835091488,"c":191725.6985618905,"v":118761.3903801278,"t":1724216400}
+{"o":191725.6985618905,"h":192163.6666600938,"l":191603.1170873739,"c":191876.0361121845,"v":148013.4396603325,"t":1724220000}
+{"o":191876.0361121845,"h":192498.1854589735,"l":190891.3638871423,"c":191630.2844062804,"v":163881.9271417019,"t":1724223600}
+{"o":191630.2844062804,"h":192069.6950459495,"l":189889.6268829515,"c":190230.6413105859,"v":174339.5039488855,"t":1724227200}
+{"o":190230.6413105859,"h":190377.9382838898,"l":188571.425712079,"c":189345.4650894699,"v":155049.7921752891,"t":1724230800}
+{"o":189345.4650894699,"h":190388.919829061,"l":189014.4473145001,"c":190160.3911401404,"v":145394.8182038531,"t":1724234400}
+{"o":190160.3911401404,"h":190361.0108260546,"l":189014.4445046372,"c":189110.5346417475,"v":147905.2918807068,"t":1724238000}
+{"o":189110.5346417475,"h":189756.6726280626,"l":188047.8510695504,"c":189036.5775213944,"v":156916.0781266927,"t":1724241600}
+{"o":189036.5775213944,"h":189412.8963425424,"l":185611.3196643482,"c":189020.0665967634,"v":344023.5420015124,"t":1724245200}
+{"o":189020.0665967634,"h":190650.9669682449,"l":186272.5333658835,"c":187183.6383471524,"v":597276.8466477736,"t":1724248800}
+{"o":187183.6383471524,"h":188415.8473871808,"l":186250.8144543688,"c":187779.7760658447,"v":378797.2163536851,"t":1724252400}
+{"o":187779.7760658447,"h":189109.345452258,"l":186920.1654316362,"c":189037.8682198553,"v":248123.0238503182,"t":1724256000}
+{"o":189037.8682198553,"h":190130.2560478477,"l":188617.3740888332,"c":189295.375699169,"v":241934.2321690525,"t":1724259600}
+{"o":189295.375699169,"h":191461.3054853017,"l":188997.754182341,"c":190997.8692290682,"v":331160.0874813377,"t":1724263200}
+{"o":190997.8692290682,"h":192299.1591770236,"l":190261.7666501437,"c":191990.9151748722,"v":302994.2563656674,"t":1724266800}
+{"o":191990.9151748722,"h":193222.5516551594,"l":190828.5923979126,"c":191458.880445502,"v":335475.564271929,"t":1724270400}
+{"o":191458.880445502,"h":192625.014121847,"l":190909.3706649623,"c":192215.0029088797,"v":283546.6535597511,"t":1724274000}
+{"o":192215.0029088797,"h":192530.2655254134,"l":191236.352635662,"c":191280.1250052602,"v":218776.7531043811,"t":1724277600}
+{"o":191280.1250052602,"h":191949.7794644563,"l":190183.5113414844,"c":191097.6590672329,"v":214916.7575623551,"t":1724281200}
+{"o":191097.6590672329,"h":191699.0870122067,"l":190629.3534462433,"c":190674.8294787585,"v":232744.3745476091,"t":1724284800}
+{"o":190674.8294787585,"h":191673.4160402721,"l":190554.8035566118,"c":191413.1477428772,"v":224838.6880511141,"t":1724288400}
+{"o":191413.1477428772,"h":191531.2823666847,"l":188301.7268816596,"c":189383.781167289,"v":238364.6826657567,"t":1724292000}
+{"o":189383.781167289,"h":189898.4153628738,"l":188878.5979617041,"c":189726.3013937489,"v":164112.7703244295,"t":1724295600}
+{"o":189726.3013937489,"h":190409.7401816582,"l":189262.1976147597,"c":190264.2565906175,"v":143559.021355348,"t":1724299200}
+{"o":190264.2565906175,"h":190480.4275788281,"l":189884.9057676473,"c":190323.0563736831,"v":124576.9023420644,"t":1724302800}
+{"o":190323.0563736831,"h":191103.4857935355,"l":190175.1960703096,"c":191027.2158595473,"v":135747.2906365074,"t":1724306400}
+{"o":191027.2158595473,"h":192225.6254267405,"l":190592.9402868326,"c":191794.0337770322,"v":159690.8156530841,"t":1724310000}
+{"o":191794.0337770322,"h":192200.0439022053,"l":191354.8611866043,"c":191619.5860252374,"v":158957.9071141001,"t":1724313600}
+{"o":191619.5860252374,"h":191677.5997046453,"l":190912.1186699562,"c":191315.6331854764,"v":153948.2956110118,"t":1724317200}
+{"o":191315.6331854764,"h":193123.1079253835,"l":191039.9359700077,"c":192823.5016297586,"v":206774.1929789308,"t":1724320800}
+{"o":192823.5016297586,"h":193745.4741804674,"l":192133.2800599323,"c":193444.1907370897,"v":263203.0939153363,"t":1724324400}
+{"o":193444.1907370897,"h":193968.5342432159,"l":191372.5369865952,"c":191695.2221778933,"v":434027.7246425626,"t":1724328000}
+{"o":191695.2221778933,"h":192515.8177666794,"l":190587.3204563957,"c":191480.8013675642,"v":330043.8496399734,"t":1724331600}
+{"o":191480.8013675642,"h":191616.7323660795,"l":190271.9714478571,"c":191119.965367887,"v":302227.3156843891,"t":1724335200}
+{"o":191119.965367887,"h":192103.5510406122,"l":190099.8431407358,"c":190882.449637042,"v":258264.1571933144,"t":1724338800}
+{"o":190882.449637042,"h":191795.2276407547,"l":190747.9907744698,"c":191082.6306430096,"v":239761.6508366387,"t":1724342400}
+{"o":191082.6306430096,"h":191773.8643283733,"l":190623.2941742033,"c":190838.0598370785,"v":195467.8513083713,"t":1724346000}
+{"o":190838.0598370785,"h":192128.6964646663,"l":190584.0597238286,"c":191291.5482603124,"v":167364.5905417576,"t":1724349600}
+{"o":191291.5482603124,"h":191624.9700661348,"l":190838.8759528042,"c":190986.0194125429,"v":186391.5586354339,"t":1724353200}
+{"o":190986.0194125429,"h":192104.7271505109,"l":190898.1351217752,"c":191898.7351680156,"v":259885.9897029224,"t":1724356800}
+{"o":191898.7351680156,"h":192369.8480012691,"l":191407.4700752817,"c":191838.061519245,"v":180792.7576860674,"t":1724360400}
+{"o":191838.061519245,"h":191966.651451125,"l":191447.0563471749,"c":191655.2305952324,"v":157633.7336273612,"t":1724364000}
+{"o":191655.2305952324,"h":191956.572977102,"l":191407.9913169762,"c":191682.662505913,"v":165863.5670836927,"t":1724367600}
+{"o":191682.662505913,"h":194610.0396489087,"l":191601.4355539866,"c":193225.3315969258,"v":248011.7966125683,"t":1724371200}
+{"o":193225.3315969258,"h":193708.8812853177,"l":192564.6815479786,"c":193677.925169121,"v":212945.3380350455,"t":1724374800}
+{"o":193677.925169121,"h":194986.6634596069,"l":193441.5786808864,"c":193751.680602748,"v":241773.999204575,"t":1724378400}
+{"o":193751.680602748,"h":194149.9250605128,"l":193167.2955241348,"c":193329.5851935611,"v":173117.5232674325,"t":1724382000}
+{"o":193329.5851935611,"h":194093.5831315029,"l":193162.2166875554,"c":193225.2935100654,"v":161802.920303718,"t":1724385600}
+{"o":193225.2935100654,"h":195259.8949964126,"l":193225.2935100654,"c":194647.7125845482,"v":183269.8620593172,"t":1724389200}
+{"o":194647.7125845482,"h":195274.8632979911,"l":193896.1818308143,"c":194840.8816851212,"v":171911.8642115536,"t":1724392800}
+{"o":194840.8816851212,"h":195042.9596217001,"l":194045.4462091487,"c":194250.6813987839,"v":159871.1618772426,"t":1724396400}
+{"o":194250.6813987839,"h":194716.8898623211,"l":194009.5567072709,"c":194246.8801027333,"v":133264.9067972453,"t":1724400000}
+{"o":194246.8801027333,"h":194246.8801027333,"l":192974.810917398,"c":193125.6520303928,"v":203524.7984988358,"t":1724403600}
+{"o":193125.6520303928,"h":193710.4095597597,"l":193006.9826753528,"c":193063.9965258859,"v":133117.7894900051,"t":1724407200}
+{"o":193063.9965258859,"h":193169.2697725931,"l":191823.7002862146,"c":191938.2187040838,"v":170956.4365997474,"t":1724410800}
+{"o":191938.2187040838,"h":193430.6390687904,"l":191938.2187040838,"c":193240.3977385636,"v":165994.389988697,"t":1724414400}
+{"o":193240.3977385636,"h":193551.7197596331,"l":192104.910158308,"c":193545.9318451104,"v":215309.3398134449,"t":1724418000}
+{"o":193545.9318451104,"h":196853.1893861081,"l":190995.9302913281,"c":192152.9227188777,"v":832285.7113853169,"t":1724421600}
+{"o":192152.9227188777,"h":194093.9963923754,"l":191786.6731701033,"c":193189.9037414961,"v":361570.9499575891,"t":1724425200}
+{"o":193189.9037414961,"h":194303.2136807985,"l":192776.8974721498,"c":194100.9601724897,"v":260147.8870702085,"t":1724428800}
+{"o":194100.9601724897,"h":198782.7649745867,"l":194076.4578770353,"c":198316.1898070751,"v":409555.6209097605,"t":1724432400}
+{"o":198316.1898070751,"h":200241.2734880739,"l":197542.4583024356,"c":198463.9814613897,"v":530264.1669588822,"t":1724436000}
+{"o":198463.9814613897,"h":201060.0373763063,"l":198360.0649570409,"c":200404.0904048788,"v":332718.4495624493,"t":1724439600}
+{"o":200404.0904048788,"h":202948.9883700378,"l":200356.0405749983,"c":202055.4317733195,"v":340214.6643005883,"t":1724443200}
+{"o":202055.4317733195,"h":203929.4893153817,"l":201851.9902684617,"c":203756.1951449171,"v":336797.6754429402,"t":1724446800}
+{"o":203756.1951449171,"h":206190.5311863175,"l":202849.8440955194,"c":203373.3408984343,"v":389107.3616553643,"t":1724450400}
+{"o":203373.3408984343,"h":205670.6019686026,"l":203373.3408984343,"c":205216.8697532036,"v":237449.0292087705,"t":1724454000}
+{"o":205216.8697532036,"h":206503.4722179292,"l":203949.0944709281,"c":205040.845148959,"v":286482.9477492548,"t":1724457600}
+{"o":205040.845148959,"h":205263.8468149336,"l":203436.9574949126,"c":205251.5708682252,"v":202745.1779343055,"t":1724461200}
+{"o":205251.5708682252,"h":206982.5125447984,"l":203340.8312828408,"c":205314.2301429785,"v":187358.7276836038,"t":1724464800}
+{"o":205314.2301429785,"h":205695.4687220405,"l":204863.017316236,"c":205198.2831934279,"v":147006.0190595967,"t":1724468400}
+{"o":205198.2831934279,"h":206316.6109837441,"l":205039.6767116463,"c":206206.8313182401,"v":136279.4729168267,"t":1724472000}
+{"o":206206.8313182401,"h":208020.6583244136,"l":206064.6929327063,"c":206856.1107614596,"v":209685.5633205023,"t":1724475600}
+{"o":206856.1107614596,"h":207386.7450114961,"l":206207.162049172,"c":206212.230433893,"v":211464.4833220171,"t":1724479200}
+{"o":206212.230433893,"h":207148.8122319289,"l":206210.7438826161,"c":207006.6366171572,"v":135476.9977639663,"t":1724482800}
+{"o":207006.6366171572,"h":208334.5773093978,"l":206605.0630756343,"c":208255.1761497955,"v":206687.6613049912,"t":1724486400}
+{"o":208255.1761497955,"h":211472.4031950746,"l":207446.2664920528,"c":210899.3905527697,"v":191216.0519669068,"t":1724490000}
+{"o":210899.3905527697,"h":212529.1577311079,"l":210073.0248275855,"c":211249.0384765518,"v":276766.7445536252,"t":1724493600}
+{"o":211249.0384765518,"h":212236.832477656,"l":210521.2700591023,"c":210654.5806489965,"v":225011.8525175634,"t":1724497200}
+{"o":210654.5806489965,"h":211932.3937755858,"l":210168.6514320938,"c":210583.9171515505,"v":225035.7696582988,"t":1724500800}
+{"o":210583.9171515505,"h":211457.3123593733,"l":210396.7960943919,"c":211457.1147010862,"v":262750.43320039,"t":1724504400}
+{"o":211457.1147010862,"h":212476.1604327108,"l":210582.5660114991,"c":212476.1604327108,"v":260025.4955765832,"t":1724508000}
+{"o":212476.1604327108,"h":214005.0676669269,"l":211763.5813560218,"c":213415.6906481473,"v":289273.9393927061,"t":1724511600}
+{"o":213415.6906481473,"h":217074.8630343646,"l":213248.1403214544,"c":215752.7481827081,"v":449424.6456691211,"t":1724515200}
+{"o":215752.7481827081,"h":217262.0773065387,"l":214828.1617065653,"c":215330.3506753989,"v":389410.9750486761,"t":1724518800}
+{"o":215330.3506753989,"h":216959.8018354535,"l":214420.832542873,"c":216084.6843253836,"v":328084.0185450536,"t":1724522400}
+{"o":216084.6843253836,"h":216824.8493157727,"l":214665.9189323911,"c":214933.1359246816,"v":233556.846982308,"t":1724526000}
+{"o":214933.1359246816,"h":215703.957020226,"l":214449.30706567,"c":214791.8932480807,"v":204983.2077986193,"t":1724529600}
+{"o":214791.8932480807,"h":214803.255438552,"l":208365.6791789887,"c":210811.7302423429,"v":379872.0351000389,"t":1724533200}
+{"o":210811.7302423429,"h":213377.2873894995,"l":210747.0684660413,"c":212880.6495333517,"v":300277.84095069,"t":1724536800}
+{"o":212880.6495333517,"h":215295.4388272771,"l":212680.7359207795,"c":215026.7628811052,"v":198555.459207336,"t":1724540400}
+{"o":215026.7628811052,"h":215090.5158409092,"l":212338.1516618044,"c":212659.528342312,"v":272747.9894445796,"t":1724544000}
+{"o":212659.528342312,"h":214042.2214105602,"l":210701.4636912831,"c":211757.6332523987,"v":277541.5586856405,"t":1724547600}
+{"o":211757.6332523987,"h":212917.220163988,"l":211660.8839367268,"c":212546.9493680848,"v":159355.0518815079,"t":1724551200}
+{"o":212546.9493680848,"h":212705.3068436841,"l":210652.2568340978,"c":211859.0024018462,"v":206323.3971903379,"t":1724554800}
+{"o":211859.0024018462,"h":212567.2845530571,"l":210751.240041192,"c":212567.2845530571,"v":184479.7554025652,"t":1724558400}
+{"o":212567.2845530571,"h":212882.2079397936,"l":211784.6003844222,"c":211938.4515542123,"v":221226.8148078171,"t":1724562000}
+{"o":211938.4515542123,"h":212123.8314319635,"l":210859.6112015987,"c":211158.5594650329,"v":186061.2982364015,"t":1724565600}
+{"o":211158.5594650329,"h":211158.5594650329,"l":207835.8128150286,"c":208970.7591480714,"v":283050.7626616496,"t":1724569200}
+{"o":208970.7591480714,"h":210522.1996449518,"l":208499.4770585137,"c":210424.8650269919,"v":201539.5037717863,"t":1724572800}
+{"o":210424.8650269919,"h":211375.599728988,"l":209722.7631702049,"c":210767.5784716218,"v":181668.6142940074,"t":1724576400}
+{"o":210767.5784716218,"h":210853.2199706894,"l":209239.3598343811,"c":209861.3634641293,"v":151550.9827538332,"t":1724580000}
+{"o":209861.3634641293,"h":211363.0705867585,"l":209762.9956370244,"c":210504.8220660512,"v":177517.8047883713,"t":1724583600}
+{"o":210504.8220660512,"h":211307.5141619367,"l":210077.5390403041,"c":211307.5141619367,"v":137431.5489684368,"t":1724587200}
+{"o":211307.5141619367,"h":212905.6825329573,"l":211148.5862364348,"c":212153.1701579842,"v":256337.9364382503,"t":1724590800}
+{"o":212153.1701579842,"h":213923.300217749,"l":212140.4222226635,"c":212948.3401219266,"v":222240.40495925,"t":1724594400}
+{"o":212948.3401219266,"h":214095.9923820196,"l":212365.1938388686,"c":213297.8181767474,"v":239505.2323792957,"t":1724598000}
+{"o":213297.8181767474,"h":214624.6541960804,"l":212183.8354825641,"c":212895.8473624577,"v":236283.7381222571,"t":1724601600}
+{"o":212895.8473624577,"h":213916.8614814132,"l":212520.1219216459,"c":213467.9796436491,"v":190083.2721618972,"t":1724605200}
+{"o":213467.9796436491,"h":214155.2187697641,"l":212749.101656561,"c":213565.169516819,"v":194850.681903975,"t":1724608800}
+{"o":213565.169516819,"h":213916.8035623668,"l":212505.4461142628,"c":213047.9724952766,"v":181689.3078950295,"t":1724612400}
+{"o":213047.9724952766,"h":213584.0846537003,"l":212311.4738814919,"c":212778.4212005743,"v":193588.1093863701,"t":1724616000}
+{"o":212778.4212005743,"h":216240.2224689549,"l":212606.916233568,"c":215914.5110516554,"v":323277.1853944354,"t":1724619600}
+{"o":215914.5110516554,"h":216862.9200662083,"l":214340.0867138229,"c":215009.0682897909,"v":244205.4452364027,"t":1724623200}
+{"o":215009.0682897909,"h":215883.951349195,"l":212149.9919070198,"c":212742.0392578922,"v":290760.5291870171,"t":1724626800}
+{"o":212742.0392578922,"h":214042.4042189919,"l":211889.3383526407,"c":212923.4201530061,"v":277910.3594573613,"t":1724630400}
+{"o":212923.4201530061,"h":213144.6212259992,"l":211395.9297400403,"c":211577.5854031811,"v":203178.1120492292,"t":1724634000}
+{"o":211577.5854031811,"h":212289.4201209514,"l":210765.137245301,"c":212265.1303843787,"v":204331.6943286314,"t":1724637600}
+{"o":212265.1303843787,"h":214385.9882694714,"l":211913.2753535223,"c":214342.1101776523,"v":167032.4342566646,"t":1724641200}
+{"o":135100.7754153864,"h":136292.1131697764,"l":135023.2618394194,"c":135100.7754153864,"v":776450.9108888266,"t":1717444800}
+{"o":135100.7754153864,"h":135453.8564204819,"l":134583.6301203644,"c":134932.4453577935,"v":655967.7620763008,"t":1717448400}
+{"o":134932.4453577935,"h":135055.0901901055,"l":134504.5455869086,"c":134891.2199876547,"v":393831.2992177492,"t":1717452000}
+{"o":134891.2199876547,"h":135054.4432996784,"l":134138.7822410207,"c":134571.560151968,"v":368126.3172160829,"t":1717455600}
+{"o":134571.560151968,"h":135158.7424354659,"l":134102.7788362275,"c":134939.4646617775,"v":412992.7237825663,"t":1717459200}
+{"o":134939.4646617775,"h":136010.9597112296,"l":134519.4878982458,"c":135829.2360353484,"v":407083.6049819706,"t":1717462800}
+{"o":135829.2360353484,"h":135829.2360353484,"l":135166.7549690234,"c":135511.4629846939,"v":329051.8776932337,"t":1717466400}
+{"o":135511.4629846939,"h":135873.9924706438,"l":135297.212694255,"c":135740.2959940773,"v":322251.9487924653,"t":1717470000}
+{"o":135740.2959940773,"h":136244.193227661,"l":135324.9850728839,"c":135524.0656688404,"v":335827.1621892271,"t":1717473600}
+{"o":135524.0656688404,"h":135765.2198841172,"l":134769.2126319238,"c":134769.2126319238,"v":305429.3730391289,"t":1717477200}
+{"o":134769.2126319238,"h":135354.2655784105,"l":134466.0945609996,"c":135083.066750615,"v":412415.9077649051,"t":1717480800}
+{"o":135083.066750615,"h":135306.4069079647,"l":134688.3889139814,"c":134688.3889139814,"v":296699.784892425,"t":1717484400}
+{"o":134688.3889139814,"h":135230.3604928939,"l":134474.4896710299,"c":134507.1102411106,"v":319671.6446532176,"t":1717488000}
+{"o":134507.1102411106,"h":134779.4116165399,"l":133612.200995488,"c":134256.5131985996,"v":315754.3057381992,"t":1717491600}
+{"o":134256.5131985996,"h":135064.752647318,"l":134085.4329820522,"c":134931.0178008117,"v":304425.8995842778,"t":1717495200}
+{"o":134931.0178008117,"h":135197.1906259572,"l":134649.7800007715,"c":134975.8320527766,"v":321558.8145237464,"t":1717498800}
+{"o":134975.8320527766,"h":135495.6879077442,"l":134760.7311873391,"c":135168.7937897056,"v":389315.4819305814,"t":1717502400}
+{"o":135168.7937897056,"h":135840.0734922925,"l":134838.0742648991,"c":135544.8289350614,"v":543724.3909211396,"t":1717506000}
+{"o":135544.8289350614,"h":136371.4614085364,"l":135125.9527357147,"c":135374.8957762912,"v":542797.3893916581,"t":1717509600}
+{"o":135374.8957762912,"h":136923.784520333,"l":135086.0473251472,"c":136923.784520333,"v":497862.5707778016,"t":1717513200}
+{"o":136923.784520333,"h":138625.1706221913,"l":136863.4173425253,"c":138165.1648564436,"v":672114.7964645284,"t":1717516800}
+{"o":138165.1648564436,"h":138269.3724495509,"l":137251.0570058786,"c":138032.1278215517,"v":464543.9774078411,"t":1717520400}
+{"o":138032.1278215517,"h":138972.8416460761,"l":137921.7851188442,"c":138597.3440214788,"v":429718.9147484193,"t":1717524000}
+{"o":138597.3440214788,"h":138597.3440214788,"l":137353.0051226066,"c":138258.9698241935,"v":487657.8296211933,"t":1717527600}
+{"o":138258.9698241935,"h":138581.3748832798,"l":137273.2069369794,"c":138211.7235505396,"v":446879.7479914675,"t":1717531200}
+{"o":138211.7235505396,"h":138690.20829316,"l":137894.4274308944,"c":138351.6959102708,"v":387577.8563192702,"t":1717534800}
+{"o":138351.6959102708,"h":139480.9035924654,"l":138351.6959102708,"c":139427.0447914641,"v":623095.3019424938,"t":1717538400}
+{"o":139427.0447914641,"h":140210.6623639243,"l":139162.4747903305,"c":140071.5896491443,"v":403762.4835086641,"t":1717542000}
+{"o":140071.5896491443,"h":140717.3116495829,"l":139629.0624059477,"c":140359.1973650861,"v":408318.0367730467,"t":1717545600}
+{"o":140359.1973650861,"h":141526.2580709966,"l":139930.0809995526,"c":141162.6090849651,"v":382637.6471977585,"t":1717549200}
+{"o":141162.6090849651,"h":142619.2873145196,"l":140940.3139583609,"c":141486.4634813711,"v":514170.0704770718,"t":1717552800}
+{"o":141486.4634813711,"h":141798.8896595321,"l":140785.7899967901,"c":141089.3751344528,"v":359043.0779247435,"t":1717556400}
+{"o":141089.3751344528,"h":141467.6044513133,"l":140560.5174651989,"c":141221.0026505261,"v":362508.3684422229,"t":1717560000}
+{"o":141221.0026505261,"h":141734.3267456661,"l":140670.268618737,"c":141550.8003906238,"v":383382.5066569566,"t":1717563600}
+{"o":141550.8003906238,"h":142114.408435084,"l":141455.0988192353,"c":141935.5936060234,"v":374958.9241106789,"t":1717567200}
+{"o":141935.5936060234,"h":142167.9111859634,"l":141407.1997186873,"c":141483.2876815271,"v":453086.8040392975,"t":1717570800}
+{"o":141483.2876815271,"h":141681.154775565,"l":140773.9724719747,"c":141180.8760538228,"v":493128.1561823084,"t":1717574400}
+{"o":141180.8760538228,"h":141996.4512016322,"l":140939.5421579034,"c":141475.4523326904,"v":484822.2527316358,"t":1717578000}
+{"o":141475.4523326904,"h":141761.6127320688,"l":140735.6668760648,"c":140735.6668760648,"v":459150.9135867233,"t":1717581600}
+{"o":140735.6668760648,"h":141128.8861392152,"l":140411.5852256353,"c":141065.232897166,"v":436444.912978971,"t":1717585200}
+{"o":141065.232897166,"h":141620.5659773703,"l":140351.2512798967,"c":141077.2297158294,"v":553367.8559489831,"t":1717588800}
+{"o":141077.2297158294,"h":141889.5955712485,"l":140467.7214692245,"c":140671.7348037728,"v":727688.2266746816,"t":1717592400}
+{"o":140671.7348037728,"h":141270.1660703834,"l":139764.2197564868,"c":140947.6079846723,"v":647334.2029094035,"t":1717596000}
+{"o":140947.6079846723,"h":142874.2314124535,"l":140867.2720514039,"c":142557.5333558379,"v":584454.6221607925,"t":1717599600}
+{"o":142557.5333558379,"h":143251.2315900801,"l":141775.5361858235,"c":141965.8807067085,"v":585720.7444555575,"t":1717603200}
+{"o":141965.8807067085,"h":143089.1064191924,"l":141839.1407922349,"c":142491.9491450463,"v":504327.7192944777,"t":1717606800}
+{"o":142491.9491450463,"h":142864.0462667933,"l":140846.6595612792,"c":141303.5057644988,"v":542050.4753732855,"t":1717610400}
+{"o":141303.5057644988,"h":141542.2313753903,"l":140720.3805763654,"c":141124.2420240922,"v":463841.1363367934,"t":1717614000}
+{"o":141124.2420240922,"h":141611.3302608023,"l":140954.0797589546,"c":141521.7002397383,"v":425058.5773307055,"t":1717617600}
+{"o":141521.7002397383,"h":141583.8848753817,"l":141024.4742401691,"c":141259.9529849199,"v":398608.2572230533,"t":1717621200}
+{"o":141259.9529849199,"h":141814.0689702613,"l":141102.2907215167,"c":141310.1322025894,"v":413625.2679632615,"t":1717624800}
+{"o":141310.1322025894,"h":141702.176820781,"l":141140.9198699642,"c":141570.5177490833,"v":423860.7376391983,"t":1717628400}
+{"o":141570.5177490833,"h":141863.053117876,"l":141253.1197415597,"c":141708.8606978175,"v":388994.4550637208,"t":1717632000}
+{"o":141708.8606978175,"h":142141.6285355079,"l":141298.384568839,"c":141633.6985777473,"v":385235.0102790852,"t":1717635600}
+{"o":141633.6985777473,"h":142299.0924426497,"l":141565.396949038,"c":142244.8698940719,"v":371333.9984438688,"t":1717639200}
+{"o":142244.8698940719,"h":142244.8698940719,"l":141655.2508175228,"c":141841.3991139052,"v":350171.9309123076,"t":1717642800}
+{"o":141841.3991139052,"h":142286.813052911,"l":140790.1765697695,"c":141747.5845263521,"v":426115.2406619705,"t":1717646400}
+{"o":141747.5845263521,"h":141747.5845263521,"l":140527.2142046142,"c":140569.9997916603,"v":350172.5275404846,"t":1717650000}
+{"o":140569.9997916603,"h":140792.0146323573,"l":139949.9706369039,"c":140287.0410955535,"v":357840.5377611025,"t":1717653600}
+{"o":140287.0410955535,"h":140924.6895107569,"l":139918.6642272128,"c":140814.1723321423,"v":450107.4333949531,"t":1717657200}
+{"o":140814.1723321423,"h":141185.8528094201,"l":140357.0673313952,"c":141087.0861260593,"v":507056.5356952446,"t":1717660800}
+{"o":141087.0861260593,"h":141836.7320257192,"l":140774.0140510848,"c":141019.8219491156,"v":483209.7187342914,"t":1717664400}
+{"o":141019.8219491156,"h":141027.1165935092,"l":140364.0106720127,"c":140895.4366360729,"v":508651.6409146105,"t":1717668000}
+{"o":140895.4366360729,"h":141176.3232198684,"l":140687.3791832042,"c":141176.3232198684,"v":477207.2118830972,"t":1717671600}
+{"o":141176.3232198684,"h":141503.7678905855,"l":140713.869928627,"c":141035.2495982823,"v":515203.3596022959,"t":1717675200}
+{"o":141035.2495982823,"h":141393.423897238,"l":140630.0252870668,"c":140788.379095089,"v":494985.4655217276,"t":1717678800}
+{"o":140788.379095089,"h":141302.9157628472,"l":140490.864443147,"c":141295.2748022587,"v":715567.7544500898,"t":1717682400}
+{"o":141295.2748022587,"h":141683.5203490327,"l":140996.9263900798,"c":141059.5566400571,"v":882959.8692451984,"t":1717686000}
+{"o":141059.5566400571,"h":141166.1342652276,"l":139782.267920987,"c":139983.5829353624,"v":720691.8301018709,"t":1717689600}
+{"o":139983.5829353624,"h":140607.8397486332,"l":139391.7646057467,"c":140151.7295252513,"v":863381.4018612336,"t":1717693200}
+{"o":140151.7295252513,"h":140315.2804449975,"l":139193.1413322004,"c":139523.9005634958,"v":782682.905654265,"t":1717696800}
+{"o":139523.9005634958,"h":139529.286854625,"l":137269.60796963,"c":137894.7864262419,"v":908723.3786496635,"t":1717700400}
+{"o":137894.7864262419,"h":139321.5954575166,"l":136684.9712346938,"c":138982.1870097698,"v":810113.0762238838,"t":1717704000}
+{"o":138982.1870097698,"h":139303.2170649607,"l":138476.435854258,"c":138744.8227619042,"v":648996.7695470965,"t":1717707600}
+{"o":138744.8227619042,"h":139241.2689690528,"l":138518.5945693174,"c":139104.4682799173,"v":613220.6406731132,"t":1717711200}
+{"o":139104.4682799173,"h":139298.6422345211,"l":138151.0436293242,"c":138746.4490226283,"v":682073.1132955892,"t":1717714800}
+{"o":138746.4490226283,"h":139109.8710506077,"l":138469.1552168014,"c":138736.6241155173,"v":619601.2478449101,"t":1717718400}
+{"o":138736.6241155173,"h":138911.5713406265,"l":138130.0079790317,"c":138702.954309932,"v":557097.8905051034,"t":1717722000}
+{"o":138702.954309932,"h":139066.1699265205,"l":137820.9802336282,"c":138525.1501930584,"v":584501.0988805,"t":1717725600}
+{"o":138525.1501930584,"h":139112.73898859,"l":138386.7454422068,"c":139112.73898859,"v":495790.6282421274,"t":1717729200}
+{"o":139112.73898859,"h":140540.0956802809,"l":138949.0946320608,"c":140308.2267231206,"v":491347.1421586412,"t":1717732800}
+{"o":140308.2267231206,"h":140748.8388303829,"l":140040.9507221591,"c":140386.8737480166,"v":466979.5402685073,"t":1717736400}
+{"o":140386.8737480166,"h":140665.0154816062,"l":140082.6542738503,"c":140510.9800375267,"v":453778.0765635045,"t":1717740000}
+{"o":140510.9800375267,"h":140727.2980453071,"l":140229.0378250983,"c":140305.8172515679,"v":539957.1533141222,"t":1717743600}
+{"o":140305.8172515679,"h":140609.6026873396,"l":140090.864559549,"c":140321.2947620641,"v":456103.0491623228,"t":1717747200}
+{"o":140321.2947620641,"h":140412.9808531136,"l":139754.3653177187,"c":139997.4746249936,"v":461139.3254994578,"t":1717750800}
+{"o":139997.4746249936,"h":140217.194706103,"l":139335.9491616646,"c":139772.34143172,"v":474504.9352047364,"t":1717754400}
+{"o":139772.34143172,"h":140475.0146913132,"l":139453.0241199987,"c":140329.4978323928,"v":549752.3954434464,"t":1717758000}
+{"o":140329.4978323928,"h":140906.4070551209,"l":138002.2630343159,"c":139513.3974709422,"v":958575.7697164669,"t":1717761600}
+{"o":139513.3974709422,"h":140100.7165410909,"l":139039.1248091147,"c":139780.7797964438,"v":797498.0381722942,"t":1717765200}
+{"o":139780.7797964438,"h":140060.8505985214,"l":138816.7427899821,"c":139818.7699749583,"v":977039.3579953065,"t":1717768800}
+{"o":139818.7699749583,"h":139818.7699749583,"l":138089.7828637923,"c":138684.1853395192,"v":992863.041580471,"t":1717772400}
+{"o":138684.1853395192,"h":138928.4000781388,"l":137413.0497683596,"c":137571.1217863633,"v":1019728.0527218364,"t":1717776000}
+{"o":137571.1217863633,"h":137606.1131648823,"l":134779.2474094428,"c":135006.0253667178,"v":1259423.4526176199,"t":1717779600}
+{"o":135006.0253667178,"h":135006.0253667178,"l":125358.4529846,"c":131298.522483577,"v":2619062.6032583574,"t":1717783200}
+{"o":131298.522483577,"h":136415.3034670088,"l":130621.6513974471,"c":132138.2377198213,"v":1098079.3194473435,"t":1717786800}
+{"o":132138.2377198213,"h":132968.7829615771,"l":130869.9563656079,"c":132689.3166614672,"v":879157.1478717009,"t":1717790400}
+{"o":132689.3166614672,"h":133006.6174606126,"l":132317.3666984767,"c":132547.6387882115,"v":1030784.7888464294,"t":1717794000}
+{"o":132547.6387882115,"h":133092.8530530627,"l":132345.8954818585,"c":132992.2258958247,"v":1040255.191431368,"t":1717797600}
+{"o":132992.2258958247,"h":133127.1589816249,"l":132440.1271501887,"c":132479.6158509658,"v":710002.8093823588,"t":1717801200}
+{"o":132479.6158509658,"h":132542.3554292335,"l":132003.3691998375,"c":132181.4060701774,"v":680575.8657603412,"t":1717804800}
+{"o":132181.4060701774,"h":133102.558828906,"l":132127.4921475076,"c":132992.5086036036,"v":524530.605723241,"t":1717808400}
+{"o":132992.5086036036,"h":133008.6087831072,"l":132276.6818460391,"c":132557.5943632192,"v":431017.4796874554,"t":1717812000}
+{"o":132557.5943632192,"h":132912.4214517758,"l":132373.8712234568,"c":132640.857943195,"v":387029.8347671117,"t":1717815600}
+{"o":132640.857943195,"h":132794.3137320807,"l":132039.5543252918,"c":132124.8051669025,"v":425893.9505593058,"t":1717819200}
+{"o":132124.8051669025,"h":132731.5697302373,"l":131700.9148208764,"c":132418.2313036486,"v":420133.1426994537,"t":1717822800}
+{"o":132418.2313036486,"h":132709.7917598401,"l":132178.2489395478,"c":132571.1113658767,"v":509720.1164097334,"t":1717826400}
+{"o":132571.1113658767,"h":133535.6246151548,"l":132571.1113658767,"c":133408.0782094996,"v":377403.8190572162,"t":1717830000}
+{"o":133408.0782094996,"h":133427.2838582379,"l":132493.8566616099,"c":132596.4128844204,"v":387425.4275958266,"t":1717833600}
+{"o":132596.4128844204,"h":132667.6996089687,"l":132162.3923062625,"c":132395.4974869897,"v":436720.204434582,"t":1717837200}
+{"o":132395.4974869897,"h":132464.2020927092,"l":131620.8655049859,"c":132099.0783822012,"v":483020.4487588285,"t":1717840800}
+{"o":132099.0783822012,"h":132313.5113201082,"l":130547.353107408,"c":130877.8195931303,"v":566915.6680712041,"t":1717844400}
+{"o":130877.8195931303,"h":131139.4657256406,"l":128424.1055234468,"c":130392.2345022898,"v":566000.0255795338,"t":1717848000}
+{"o":130392.2345022898,"h":130845.2938251905,"l":128267.5171824782,"c":130845.2938251905,"v":767079.2127427877,"t":1717851600}
+{"o":130845.2938251905,"h":131501.1871410839,"l":128372.2119787379,"c":131367.2199147041,"v":525090.6404462983,"t":1717855200}
+{"o":131367.2199147041,"h":131598.1213146121,"l":130386.8434948069,"c":130634.5570739307,"v":761176.9866334972,"t":1717858800}
+{"o":130634.5570739307,"h":130917.7729985555,"l":129606.4946632695,"c":130277.6474256354,"v":568292.8704528735,"t":1717862400}
+{"o":130277.6474256354,"h":130789.6858897515,"l":128473.2705106191,"c":130756.9419055478,"v":574218.4537840213,"t":1717866000}
+{"o":130756.9419055478,"h":131393.576634644,"l":130399.7587836632,"c":130486.3351067522,"v":914986.8713689964,"t":1717869600}
+{"o":130486.3351067522,"h":130866.6760580208,"l":128428.9694662064,"c":130353.9425878552,"v":544253.3569816102,"t":1717873200}
+{"o":130353.9425878552,"h":130533.7836403136,"l":129385.9533009768,"c":129894.3041128624,"v":431407.2296628078,"t":1717876800}
+{"o":129894.3041128624,"h":129996.3677293129,"l":129426.5372198183,"c":129561.1144504031,"v":393142.6380918688,"t":1717880400}
+{"o":129561.1144504031,"h":129658.0337043146,"l":128319.2267017092,"c":129271.7444176473,"v":416364.6887044882,"t":1717884000}
+{"o":129271.7444176473,"h":129382.9974107727,"l":127495.3717039224,"c":128751.735261539,"v":425831.474131599,"t":1717887600}
+{"o":128751.735261539,"h":129310.625902598,"l":128632.219840523,"c":129012.9333847393,"v":416780.2392534644,"t":1717891200}
+{"o":129012.9333847393,"h":129515.8065943745,"l":128864.3824083362,"c":129401.9648306222,"v":378982.3652655115,"t":1717894800}
+{"o":129401.9648306222,"h":129404.1694624388,"l":126209.2066969926,"c":128215.3400850955,"v":456553.7943490006,"t":1717898400}
+{"o":128215.3400850955,"h":128910.0470595914,"l":127568.2724860738,"c":128708.3911848232,"v":379743.6955845376,"t":1717902000}
+{"o":128708.3911848232,"h":129386.4580425646,"l":128643.0355443121,"c":128926.9817968308,"v":302244.0055961016,"t":1717905600}
+{"o":128926.9817968308,"h":129834.9521082138,"l":127122.6373030142,"c":129572.5706765807,"v":398889.8599814618,"t":1717909200}
+{"o":129572.5706765807,"h":130053.898114653,"l":129482.1686978557,"c":129916.0525320646,"v":353257.4738673209,"t":1717912800}
+{"o":129916.0525320646,"h":130303.0737237615,"l":129616.26419871,"c":129711.6181214664,"v":312553.116296959,"t":1717916400}
+{"o":129711.6181214664,"h":130236.2426605283,"l":129383.6980591181,"c":130127.129622236,"v":264901.5143134447,"t":1717920000}
+{"o":130127.129622236,"h":130349.3608309183,"l":129863.6864652247,"c":130107.8984132818,"v":281038.323088158,"t":1717923600}
+{"o":130107.8984132818,"h":130111.1675818839,"l":128649.6369366298,"c":129708.8043114093,"v":317756.6452042312,"t":1717927200}
+{"o":129708.8043114093,"h":130221.0462803551,"l":128357.578265048,"c":130101.0265867652,"v":315400.2286329214,"t":1717930800}
+{"o":130101.0265867652,"h":131790.4270954266,"l":129823.7911362645,"c":131421.599476184,"v":461926.9311047287,"t":1717934400}
+{"o":131421.599476184,"h":131609.1938970372,"l":130194.905955125,"c":130910.8793597825,"v":510291.6746364281,"t":1717938000}
+{"o":130910.8793597825,"h":131701.1268695096,"l":130775.2129627358,"c":131647.2268827122,"v":467921.8129101308,"t":1717941600}
+{"o":131647.2268827122,"h":132051.1969207881,"l":131404.8623375752,"c":131936.4602664493,"v":484506.0024252883,"t":1717945200}
+{"o":131936.4602664493,"h":131987.3103824396,"l":131323.4110387528,"c":131531.8381839883,"v":447678.8926370709,"t":1717948800}
+{"o":131531.8381839883,"h":131630.9764796777,"l":131011.0742482091,"c":131271.9262965815,"v":469563.5737914328,"t":1717952400}
+{"o":131271.9262965815,"h":132650.9208866408,"l":131009.8858838252,"c":132513.0683496799,"v":450578.7790190522,"t":1717956000}
+{"o":132513.0683496799,"h":132994.5731435742,"l":132249.9376159534,"c":132324.0417905583,"v":553946.1393283851,"t":1717959600}
+{"o":132324.0417905583,"h":132324.0417905583,"l":131563.7731702101,"c":131727.9087621252,"v":455762.6848288988,"t":1717963200}
+{"o":131727.9087621252,"h":132225.9722069678,"l":131542.7454771427,"c":132056.5417819492,"v":451286.0045987417,"t":1717966800}
+{"o":132056.5417819492,"h":132457.9427291569,"l":131828.9170359737,"c":132109.0463179476,"v":387901.5244268168,"t":1717970400}
+{"o":132109.0463179476,"h":132305.4344616928,"l":131977.403508952,"c":132239.6925230927,"v":284457.6655864515,"t":1717974000}
+{"o":132239.6925230927,"h":132336.1892782679,"l":131029.8208788688,"c":131446.3416012577,"v":449738.5816295976,"t":1717977600}
+{"o":131446.3416012577,"h":131960.5957896642,"l":131116.4735084999,"c":131539.7816162109,"v":322084.9938026667,"t":1717981200}
+{"o":131539.7816162109,"h":131884.7246251297,"l":131122.7016689871,"c":131287.9536332733,"v":308026.0047837341,"t":1717984800}
+{"o":131287.9536332733,"h":131296.8390370141,"l":130221.4343661454,"c":130387.4056246343,"v":529350.9823568255,"t":1717988400}
+{"o":130387.4056246343,"h":130946.976058461,"l":129965.2957197023,"c":130721.70619871,"v":366585.3528806388,"t":1717992000}
+{"o":130721.70619871,"h":130728.9334110757,"l":129943.5537467502,"c":130389.2635935481,"v":338161.7290081184,"t":1717995600}
+{"o":130389.2635935481,"h":130542.8260684571,"l":129495.7025896998,"c":129859.3967732434,"v":406765.5533620637,"t":1717999200}
+{"o":129859.3967732434,"h":129922.5069017147,"l":128427.6876082937,"c":128551.2841314474,"v":370848.0534931708,"t":1718002800}
+{"o":128551.2841314474,"h":130334.0670362161,"l":128497.6783226109,"c":129943.2381648888,"v":387943.867774848,"t":1718006400}
+{"o":129943.2381648888,"h":130669.3035931591,"l":129325.9201027415,"c":130562.9761240014,"v":324312.0964860486,"t":1718010000}
+{"o":130562.9761240014,"h":130644.5413900051,"l":130107.2867351342,"c":130336.1118367723,"v":355280.8700135963,"t":1718013600}
+{"o":130336.1118367723,"h":130441.1318061523,"l":129802.7778884649,"c":130025.310871497,"v":391247.4620691318,"t":1718017200}
+{"o":130025.310871497,"h":130074.4409868881,"l":129161.7235248196,"c":129260.9034219442,"v":396300.7140951355,"t":1718020800}
+{"o":129260.9034219442,"h":129837.8303837003,"l":128623.9484397951,"c":129597.4895106468,"v":559326.8056367654,"t":1718024400}
+{"o":129597.4895106468,"h":130482.3185140432,"l":128967.6041284357,"c":130371.351427253,"v":526048.4762638322,"t":1718028000}
+{"o":130371.351427253,"h":133103.2333207671,"l":130294.6265580334,"c":132463.2252593254,"v":702161.8765885793,"t":1718031600}
+{"o":132463.2252593254,"h":132787.5310738621,"l":131183.661217736,"c":132129.6075235127,"v":655330.4962839956,"t":1718035200}
+{"o":132129.6075235127,"h":132703.9612310629,"l":131602.7977031076,"c":132645.1617732393,"v":491406.7707491547,"t":1718038800}
+{"o":132645.1617732393,"h":132859.1404670852,"l":131421.8880628514,"c":132087.1435941579,"v":548415.3669727262,"t":1718042400}
+{"o":132087.1435941579,"h":132151.9823513107,"l":130550.9171135901,"c":130788.4663124419,"v":621146.2070396225,"t":1718046000}
+{"o":130788.4663124419,"h":131044.6160513165,"l":129703.5034596512,"c":130422.454854996,"v":625510.74495716,"t":1718049600}
+{"o":130422.454854996,"h":130780.1935959164,"l":129585.4787563676,"c":130105.4451101907,"v":562594.4724170119,"t":1718053200}
+{"o":130105.4451101907,"h":130194.1020543499,"l":129495.1059135526,"c":129947.8567396054,"v":474040.1409070277,"t":1718056800}
+{"o":129947.8567396054,"h":130022.6460994479,"l":129081.9484909249,"c":129711.8996245226,"v":414786.3623025777,"t":1718060400}
+{"o":129711.8996245226,"h":130218.4804579351,"l":129219.7969350786,"c":129601.9379403743,"v":456846.1859973595,"t":1718064000}
+{"o":129601.9379403743,"h":130296.0805962659,"l":126656.1335680705,"c":127505.7424577033,"v":547480.6062374398,"t":1718067600}
+{"o":127505.7424577033,"h":128786.8608562094,"l":126370.7473708388,"c":127765.416160244,"v":716389.0289658759,"t":1718071200}
+{"o":127765.416160244,"h":128064.5904917325,"l":126866.5987279811,"c":127294.5809131137,"v":493070.8898239718,"t":1718074800}
+{"o":127294.5809131137,"h":127319.2286450626,"l":124482.5072153574,"c":125970.3758954086,"v":538673.3425047641,"t":1718078400}
+{"o":125970.3758954086,"h":126085.4669312323,"l":125226.0222081973,"c":125786.5531345076,"v":403649.5998593163,"t":1718082000}
+{"o":125786.5531345076,"h":126197.3600737276,"l":124400.8086027617,"c":125247.3039407308,"v":420727.7947575729,"t":1718085600}
+{"o":125247.3039407308,"h":125755.5510508837,"l":124423.3000799868,"c":125166.5883007123,"v":401870.6645383353,"t":1718089200}
+{"o":125166.5883007123,"h":126006.6445556023,"l":124778.8293589213,"c":125435.1460564188,"v":416816.5606472795,"t":1718092800}
+{"o":125435.1460564188,"h":125896.2125262648,"l":124583.9379599583,"c":125586.2793668364,"v":393150.7401133876,"t":1718096400}
+{"o":125586.2793668364,"h":126675.2119647009,"l":125112.5225406,"c":126207.0783207936,"v":422395.3190409805,"t":1718100000}
+{"o":126207.0783207936,"h":126241.9867122096,"l":125210.9312347478,"c":125341.8123706218,"v":508650.8406814756,"t":1718103600}
+{"o":125341.8123706218,"h":125958.851783777,"l":125053.2051436217,"c":125358.9448639094,"v":522463.356879503,"t":1718107200}
+{"o":125358.9448639094,"h":125841.645644228,"l":123040.1119509569,"c":123266.9178167853,"v":716937.1095398084,"t":1718110800}
+{"o":123266.9178167853,"h":124543.5186509179,"l":122775.055221617,"c":123890.4705236448,"v":662055.2366296494,"t":1718114400}
+{"o":123890.4705236448,"h":124288.4658987418,"l":119329.6812316715,"c":120372.548010613,"v":957436.4033287838,"t":1718118000}
+{"o":120372.548010613,"h":122009.2569604275,"l":119721.3538150936,"c":120455.2622017363,"v":674144.0172959341,"t":1718121600}
+{"o":120455.2622017363,"h":121169.7296083702,"l":118066.7744769143,"c":120432.1873843443,"v":542571.268078536,"t":1718125200}
+{"o":120432.1873843443,"h":121928.477730879,"l":120084.4933143772,"c":121330.8157934442,"v":534652.9791634398,"t":1718128800}
+{"o":121330.8157934442,"h":122225.4041454681,"l":120582.4139248115,"c":121715.0245888626,"v":575636.32722043,"t":1718132400}
+{"o":121715.0245888626,"h":121813.4762468071,"l":120839.674464042,"c":120991.9096385793,"v":513617.6651622719,"t":1718136000}
+{"o":120991.9096385793,"h":122110.5106674736,"l":120945.7877920921,"c":121876.0846560345,"v":657423.1418874984,"t":1718139600}
+{"o":121876.0846560345,"h":122442.8238793968,"l":121451.1144810276,"c":121990.1481403784,"v":439968.681180168,"t":1718143200}
+{"o":121990.1481403784,"h":122558.2729116378,"l":121476.0906981357,"c":121789.7820326748,"v":520830.8505385315,"t":1718146800}
+{"o":121789.7820326748,"h":122058.3638196338,"l":120047.3453352024,"c":120883.2862893413,"v":640373.5611638509,"t":1718150400}
+{"o":120883.2862893413,"h":121203.1008384151,"l":117720.46015237,"c":120045.3353068742,"v":678601.2171923148,"t":1718154000}
+{"o":120045.3353068742,"h":121991.0037448935,"l":119449.3212989438,"c":121819.917130047,"v":508610.1717359883,"t":1718157600}
+{"o":121819.917130047,"h":122329.3472698649,"l":120591.9917523463,"c":122065.7346464864,"v":394288.3132691946,"t":1718161200}
+{"o":122065.7346464864,"h":123938.3282043468,"l":121983.4384251366,"c":123384.723338592,"v":450093.3151193014,"t":1718164800}
+{"o":123384.723338592,"h":123454.6795189362,"l":122382.8752361328,"c":122447.1305008042,"v":379140.4929356507,"t":1718168400}
+{"o":122447.1305008042,"h":123669.2408266658,"l":122441.7585430266,"c":123028.1526048197,"v":354472.9675119897,"t":1718172000}
+{"o":123028.1526048197,"h":123930.2339433913,"l":122948.3375827945,"c":123790.49105228,"v":334191.4553080142,"t":1718175600}
+{"o":123790.49105228,"h":124263.6134992972,"l":123299.0855878394,"c":123405.5684298798,"v":288073.4032793865,"t":1718179200}
+{"o":123405.5684298798,"h":124550.9790997418,"l":123181.0801582783,"c":124148.1038081854,"v":396806.9277756051,"t":1718182800}
+{"o":124148.1038081854,"h":125349.1458223617,"l":124148.1038081854,"c":124594.8895436408,"v":488215.7829427308,"t":1718186400}
+{"o":124594.8895436408,"h":124841.9549882547,"l":123732.1711430698,"c":123782.4110373455,"v":447782.0864959827,"t":1718190000}
+{"o":123782.4110373455,"h":130115.1364274556,"l":123698.0874804427,"c":129569.0048061734,"v":928599.8933828353,"t":1718193600}
+{"o":129569.0048061734,"h":131940.7267599945,"l":129123.0467987782,"c":129921.1226053138,"v":783030.0898805506,"t":1718197200}
+{"o":129921.1226053138,"h":131128.7891525359,"l":129423.7053334793,"c":130590.4646394047,"v":659233.7940659029,"t":1718200800}
+{"o":130590.4646394047,"h":130742.793232277,"l":128658.5046367231,"c":129542.5563837367,"v":620388.8692339465,"t":1718204400}
+{"o":129542.5563837367,"h":130311.5169120603,"l":128770.0492426571,"c":129539.137221607,"v":627700.3030637422,"t":1718208000}
+{"o":129539.137221607,"h":130426.8335168151,"l":129061.2049377722,"c":130131.7278003336,"v":659414.0222491099,"t":1718211600}
+{"o":130131.7278003336,"h":130201.9120379137,"l":126792.8533045083,"c":127222.2746890069,"v":1055383.573926958,"t":1718215200}
+{"o":127222.2746890069,"h":129104.1361838627,"l":123097.7591078674,"c":125000.6183936629,"v":1061495.8783105216,"t":1718218800}
+{"o":125000.6183936629,"h":126608.0786870141,"l":124175.2280796652,"c":126363.9659535991,"v":659108.5820328888,"t":1718222400}
+{"o":126363.9659535991,"h":127001.5950991316,"l":126000.6913850896,"c":126618.3035485947,"v":597308.2228661822,"t":1718226000}
+{"o":126618.3035485947,"h":126950.8510581684,"l":126241.619311369,"c":126856.040514303,"v":474912.8034939669,"t":1718229600}
+{"o":126856.040514303,"h":126908.8472705902,"l":125858.0515854921,"c":126576.8541779924,"v":431132.4463939109,"t":1718233200}
+{"o":126576.8541779924,"h":126576.8541779924,"l":124793.8388492282,"c":126115.5209254035,"v":434051.7009073852,"t":1718236800}
+{"o":126115.5209254035,"h":126738.1905765714,"l":124597.1355252789,"c":124709.3888296492,"v":451947.2525936241,"t":1718240400}
+{"o":124709.3888296492,"h":125338.4783958958,"l":122625.4068625504,"c":123809.6566182659,"v":528324.6476945952,"t":1718244000}
+{"o":123809.6566182659,"h":123816.1709766509,"l":121951.564175538,"c":123555.1553922642,"v":711082.005136314,"t":1718247600}
+{"o":123555.1553922642,"h":124665.1080913355,"l":123309.7055412181,"c":124031.1384122468,"v":430122.893293756,"t":1718251200}
+{"o":124031.1384122468,"h":124481.1926058616,"l":124005.094660398,"c":124267.0184221585,"v":425895.9664005161,"t":1718254800}
+{"o":124267.0184221585,"h":124415.4594604899,"l":122332.0481197641,"c":123507.6136018693,"v":823229.302637103,"t":1718258400}
+{"o":123507.6136018693,"h":124143.6582665919,"l":121920.2331619884,"c":124079.8316504547,"v":591801.4022756175,"t":1718262000}
+{"o":124079.8316504547,"h":124351.9819398216,"l":123632.0950707288,"c":123889.8955074963,"v":430789.7097169713,"t":1718265600}
+{"o":123889.8955074963,"h":123962.6257468604,"l":121994.1668375956,"c":123233.6132457464,"v":456534.8624592729,"t":1718269200}
+{"o":123233.6132457464,"h":124071.8730771027,"l":122383.9221562639,"c":123676.4530028001,"v":452516.0250752283,"t":1718272800}
+{"o":123676.4530028001,"h":123915.054503855,"l":121676.3987934741,"c":122034.6023978333,"v":418203.43501603,"t":1718276400}
+{"o":122034.6023978333,"h":124041.1486583946,"l":121849.1404511698,"c":122334.2446304002,"v":637278.5802218659,"t":1718280000}
+{"o":122334.2446304002,"h":123825.5640101491,"l":121742.3927379496,"c":122447.0392465541,"v":617770.478950717,"t":1718283600}
+{"o":122447.0392465541,"h":122707.9913984486,"l":119766.3125488083,"c":121662.1022073088,"v":746101.10492288,"t":1718287200}
+{"o":121662.1022073088,"h":121803.535907655,"l":119177.6848344579,"c":119758.6585690704,"v":848268.7057699562,"t":1718290800}
+{"o":119758.6585690704,"h":120662.1872202963,"l":118883.8340849919,"c":120376.9804790842,"v":796958.6137047173,"t":1718294400}
+{"o":120376.9804790842,"h":121256.027889422,"l":119791.100973085,"c":121200.2991942622,"v":535838.5439901659,"t":1718298000}
+{"o":121200.2991942622,"h":121702.9540062698,"l":120045.3125703621,"c":121389.8581255748,"v":456520.9042067722,"t":1718301600}
+{"o":121389.8581255748,"h":121445.6856526421,"l":119861.9640698083,"c":120503.9616813977,"v":526928.2864123754,"t":1718305200}
+{"o":120503.9616813977,"h":120926.954476491,"l":119632.337721304,"c":120033.9448635209,"v":580065.4941765735,"t":1718308800}
+{"o":120033.9448635209,"h":120727.8629182906,"l":117722.1665926824,"c":120717.6226706646,"v":453832.9639756206,"t":1718312400}
+{"o":120717.6226706646,"h":121012.9274097023,"l":119733.8398577706,"c":120840.1174295282,"v":422046.7730505,"t":1718316000}
+{"o":120840.1174295282,"h":120840.1174295282,"l":119767.5605181588,"c":120083.1215841336,"v":341636.3199564346,"t":1718319600}
+{"o":120083.1215841336,"h":120867.7935138456,"l":119342.8781894744,"c":119949.3092987545,"v":484034.2261700728,"t":1718323200}
+{"o":119949.3092987545,"h":120712.6531768627,"l":118112.6152819788,"c":120700.7916711938,"v":523414.3363049355,"t":1718326800}
+{"o":120700.7916711938,"h":121092.5261624442,"l":120167.1622234781,"c":120761.468121714,"v":406517.3949274268,"t":1718330400}
+{"o":120761.468121714,"h":120893.7771247944,"l":119760.4678079549,"c":120247.1479215953,"v":414207.914060939,"t":1718334000}
+{"o":120247.1479215953,"h":120750.1416722419,"l":119840.427125906,"c":119900.0330120503,"v":391583.3808948586,"t":1718337600}
+{"o":119900.0330120503,"h":121547.3302796013,"l":119676.1285767092,"c":121205.715715995,"v":454056.5399055462,"t":1718341200}
+{"o":121205.715715995,"h":121332.6224967989,"l":119859.0678760411,"c":120594.0222605478,"v":353372.3391175678,"t":1718344800}
+{"o":120594.0222605478,"h":120820.1857526713,"l":119846.434088981,"c":120358.3761287981,"v":328546.7162484227,"t":1718348400}
+{"o":120358.3761287981,"h":121411.2382930333,"l":120159.0580747334,"c":121020.0983249283,"v":363216.9703337303,"t":1718352000}
+{"o":121020.0983249283,"h":121022.9985742653,"l":119875.7212757487,"c":120482.2435669071,"v":342527.0809909964,"t":1718355600}
+{"o":120482.2435669071,"h":120985.5854055502,"l":120226.4476770836,"c":120534.4487188465,"v":328468.9031575348,"t":1718359200}
+{"o":120534.4487188465,"h":120888.8687868172,"l":119891.5682957134,"c":120717.1954606081,"v":369824.7454739177,"t":1718362800}
+{"o":120717.1954606081,"h":121485.5492888608,"l":120503.1607890205,"c":120871.3095033595,"v":474972.1586510743,"t":1718366400}
+{"o":120871.3095033595,"h":121231.77835323,"l":120413.2511475697,"c":120591.7704440089,"v":463961.1559264541,"t":1718370000}
+{"o":120591.7704440089,"h":120661.1564991411,"l":117194.3700799816,"c":118223.1451801517,"v":633571.6298696701,"t":1718373600}
+{"o":118223.1451801517,"h":118866.0949159217,"l":115679.7391722185,"c":117213.8344619617,"v":668720.793519525,"t":1718377200}
+{"o":117213.8344619617,"h":117428.594013379,"l":112250.2195909693,"c":115324.6534315853,"v":1130373.8071625161,"t":1718380800}
+{"o":115324.6534315853,"h":116331.417960947,"l":113733.0972496196,"c":115454.3629986061,"v":671232.5560171433,"t":1718384400}
+{"o":115454.3629986061,"h":115555.0411192321,"l":113681.6173641459,"c":115276.1848596694,"v":594424.3211192269,"t":1718388000}
+{"o":115276.1848596694,"h":116196.0004549049,"l":113797.9551866921,"c":115569.5025980492,"v":595987.4963100305,"t":1718391600}
+{"o":115569.5025980492,"h":116618.9830659272,"l":115438.0501011145,"c":115656.5797962385,"v":451088.097551989,"t":1718395200}
+{"o":115656.5797962385,"h":118373.1852329265,"l":115344.131620387,"c":117432.4754322259,"v":633282.9813328028,"t":1718398800}
+{"o":117432.4754322259,"h":117570.1581895572,"l":115928.2197757674,"c":116821.4276816752,"v":610059.5177321956,"t":1718402400}
+{"o":116821.4276816752,"h":117122.5686490328,"l":116309.2114388975,"c":116631.0835600641,"v":390736.0761231264,"t":1718406000}
+{"o":116631.0835600641,"h":117453.0376054992,"l":116543.1335089111,"c":117053.7095557773,"v":392020.7305427605,"t":1718409600}
+{"o":117053.7095557773,"h":117813.0417061537,"l":116782.502758352,"c":116861.439197141,"v":361678.9439480448,"t":1718413200}
+{"o":116861.439197141,"h":117397.6462750393,"l":116574.4088022657,"c":117227.1131897912,"v":310532.730022668,"t":1718416800}
+{"o":117227.1131897912,"h":118160.9261301825,"l":117182.3730779405,"c":118117.7355970661,"v":321259.9534164051,"t":1718420400}
+{"o":118117.7355970661,"h":118349.5139672841,"l":117517.3478858153,"c":118012.1551027424,"v":336553.783770663,"t":1718424000}
+{"o":118012.1551027424,"h":118666.9340851947,"l":117950.6825078945,"c":118133.7855691013,"v":311358.9719210279,"t":1718427600}
+{"o":118133.7855691013,"h":118600.200789946,"l":117402.9639150541,"c":117579.1293044453,"v":330483.8752473415,"t":1718431200}
+{"o":117579.1293044453,"h":118075.9147317524,"l":117106.9972454972,"c":117224.1144553792,"v":342889.8455441703,"t":1718434800}
+{"o":117224.1144553792,"h":117731.0966253251,"l":116966.1336969381,"c":117358.7637462068,"v":287546.9218884793,"t":1718438400}
+{"o":117358.7637462068,"h":117671.5924979474,"l":116739.2685469288,"c":117007.4148405938,"v":328225.356630631,"t":1718442000}
+{"o":117007.4148405938,"h":117492.1804730074,"l":116609.9562492053,"c":117384.3898054882,"v":282833.6891225043,"t":1718445600}
+{"o":117384.3898054882,"h":117898.8691123128,"l":117230.5569330921,"c":117814.3169882381,"v":315028.680877405,"t":1718449200}
+{"o":117814.3169882381,"h":118068.9502619136,"l":117422.9811805107,"c":117945.9643080784,"v":315938.2353623886,"t":1718452800}
+{"o":117945.9643080784,"h":118185.4403985096,"l":117465.4337781058,"c":118119.4777342437,"v":361308.403584559,"t":1718456400}
+{"o":118119.4777342437,"h":118202.9733637208,"l":117608.6854372548,"c":117748.0860087222,"v":463621.600468357,"t":1718460000}
+{"o":117748.0860087222,"h":118712.6079881557,"l":117650.178483578,"c":118387.3891535504,"v":460379.3915944708,"t":1718463600}
+{"o":118387.3891535504,"h":118910.3603370383,"l":118269.4386454357,"c":118397.1256417433,"v":397038.8527673784,"t":1718467200}
+{"o":118397.1256417433,"h":118732.2241755595,"l":118123.3959229527,"c":118671.0803687159,"v":403633.2691789943,"t":1718470800}
+{"o":118671.0803687159,"h":118674.4461680194,"l":117918.4713076526,"c":118085.4445449453,"v":419920.6062117675,"t":1718474400}
+{"o":118085.4445449453,"h":118370.2118657406,"l":117512.8577267989,"c":117945.4599089738,"v":390258.9248717502,"t":1718478000}
+{"o":117945.4599089738,"h":118194.8569364553,"l":117329.0822777909,"c":117668.7399683276,"v":383904.5405262877,"t":1718481600}
+{"o":117668.7399683276,"h":118673.7674651618,"l":117579.4726101685,"c":118478.7979263713,"v":332549.24489652,"t":1718485200}
+{"o":118478.7979263713,"h":118607.2203408638,"l":118070.2725832238,"c":118557.4152587437,"v":328598.7599653288,"t":1718488800}
+{"o":118557.4152587437,"h":118763.5425484645,"l":118389.9275853393,"c":118619.6599969128,"v":313341.0127358511,"t":1718492400}
+{"o":118619.6599969128,"h":118733.5118914794,"l":117910.76789212,"c":117945.8031670918,"v":316503.1647305674,"t":1718496000}
+{"o":117945.8031670918,"h":118331.5619504799,"l":117618.5498267325,"c":117963.0612057846,"v":355077.7777561268,"t":1718499600}
+{"o":117963.0612057846,"h":117972.4820456557,"l":117584.6352615303,"c":117651.6822803684,"v":310276.7406682954,"t":1718503200}
+{"o":117651.6822803684,"h":117870.1877212498,"l":117310.178956579,"c":117383.7223992014,"v":293935.3480366998,"t":1718506800}
+{"o":117383.7223992014,"h":117467.1635301033,"l":116701.1925899663,"c":116719.5788868708,"v":365132.4654591142,"t":1718510400}
+{"o":116719.5788868708,"h":117788.5404029512,"l":116660.295191901,"c":117741.2132891309,"v":360894.1232037348,"t":1718514000}
+{"o":117741.2132891309,"h":118181.9004775174,"l":117478.8739171274,"c":118042.0607208673,"v":383228.0508862322,"t":1718517600}
+{"o":118042.0607208673,"h":118426.4520706517,"l":117754.8501782506,"c":117818.1247309278,"v":333708.672471498,"t":1718521200}
+{"o":117818.1247309278,"h":118070.8899121763,"l":117394.2630131274,"c":117503.4969152771,"v":293593.8911392797,"t":1718524800}
+{"o":117503.4969152771,"h":118000.0653963279,"l":117273.965328005,"c":117997.1698388941,"v":389905.8075164608,"t":1718528400}
+{"o":117997.1698388941,"h":118787.4768561928,"l":117725.2769437237,"c":118548.1536861905,"v":412736.2558455251,"t":1718532000}
+{"o":118548.1536861905,"h":118658.9207856243,"l":118135.8976036122,"c":118200.626751072,"v":322047.1766898753,"t":1718535600}
+{"o":118200.626751072,"h":118585.8665189425,"l":118015.6462196183,"c":118285.9271320682,"v":367988.4710814309,"t":1718539200}
+{"o":118285.9271320682,"h":119033.7341624761,"l":118234.1473717064,"c":118933.970421997,"v":477020.9237291515,"t":1718542800}
+{"o":118933.970421997,"h":119742.1717645386,"l":118708.0737402506,"c":119300.0325631175,"v":462969.0075910983,"t":1718546400}
+{"o":119300.0325631175,"h":121281.3928032484,"l":119259.5708404119,"c":121123.1154706703,"v":417034.8980686435,"t":1718550000}
+{"o":121123.1154706703,"h":121703.058856508,"l":120597.3204231287,"c":120888.7658812801,"v":409257.3112076503,"t":1718553600}
+{"o":120888.7658812801,"h":121444.3735196848,"l":120449.5214314442,"c":120616.9789210633,"v":372409.3057904909,"t":1718557200}
+{"o":120616.9789210633,"h":121104.3854520977,"l":120277.2641050768,"c":120976.7355918557,"v":368548.0967697001,"t":1718560800}
+{"o":120976.7355918557,"h":121472.2583516697,"l":120847.7125974815,"c":121224.4618958842,"v":452844.1915710998,"t":1718564400}
+{"o":121224.4618958842,"h":121726.9762136952,"l":120964.6621093311,"c":121423.6666286613,"v":329142.8556307932,"t":1718568000}
+{"o":121423.6666286613,"h":121894.1049132635,"l":121213.1533349901,"c":121673.1136683973,"v":332319.160127226,"t":1718571600}
+{"o":121673.1136683973,"h":123204.2219262719,"l":121629.8262555567,"c":122631.4453468908,"v":448914.6572977541,"t":1718575200}
+{"o":122631.4453468908,"h":123379.7769313577,"l":122463.3312386875,"c":123355.4925316553,"v":325849.5833573095,"t":1718578800}
+{"o":123355.4925316553,"h":123749.1414814419,"l":122607.8080820988,"c":122700.8202042037,"v":382420.8519064143,"t":1718582400}
+{"o":122700.8202042037,"h":122818.4964087335,"l":121125.9886547008,"c":121445.6653757928,"v":403048.707056792,"t":1718586000}
+{"o":121445.6653757928,"h":121533.6031427384,"l":120454.9352060412,"c":121154.2298752221,"v":421168.4256828678,"t":1718589600}
+{"o":121154.2298752221,"h":121185.0730453984,"l":119972.9414889242,"c":120085.1503642335,"v":373130.0419513053,"t":1718593200}
+{"o":120085.1503642335,"h":121097.0360147368,"l":119454.8169654399,"c":121051.6945408735,"v":348146.0638041,"t":1718596800}
+{"o":121051.6945408735,"h":121640.6987812507,"l":120235.6127880902,"c":120600.0514561328,"v":378403.8100128283,"t":1718600400}
+{"o":120600.0514561328,"h":120683.9080723345,"l":119167.6168136503,"c":119381.7196496243,"v":461786.7322636967,"t":1718604000}
+{"o":119381.7196496243,"h":120304.865356796,"l":118868.0700277644,"c":119521.7791879181,"v":490862.2715213429,"t":1718607600}
+{"o":119521.7791879181,"h":120085.9183674166,"l":118399.511564685,"c":118947.3886857208,"v":476817.3654520254,"t":1718611200}
+{"o":118947.3886857208,"h":119708.0376498447,"l":117496.8436856983,"c":117774.7933662415,"v":503354.8303109842,"t":1718614800}
+{"o":117774.7933662415,"h":117926.2860435677,"l":115548.199375782,"c":116798.7359354356,"v":566800.8317755818,"t":1718618400}
+{"o":116798.7359354356,"h":118175.6092130545,"l":116645.6594406474,"c":117408.5144677091,"v":556883.2177773905,"t":1718622000}
+{"o":117408.5144677091,"h":117568.7360180247,"l":115673.9399286923,"c":116744.9351602604,"v":597253.0633667898,"t":1718625600}
+{"o":116744.9351602604,"h":117361.4909598689,"l":115667.1480104474,"c":116111.7970905917,"v":570355.9672296119,"t":1718629200}
+{"o":116111.7970905917,"h":117942.9468293979,"l":116018.8732598206,"c":116960.8955573999,"v":639322.1340560627,"t":1718632800}
+{"o":116960.8955573999,"h":117392.5642614855,"l":113721.0971381487,"c":115126.5306475912,"v":698711.7436434363,"t":1718636400}
+{"o":115126.5306475912,"h":117352.8852372811,"l":113578.4288832002,"c":116837.4661887988,"v":735494.754870019,"t":1718640000}
+{"o":116837.4661887988,"h":118236.3130653114,"l":116821.5118883896,"c":117943.9410482074,"v":634039.173577403,"t":1718643600}
+{"o":117943.9410482074,"h":119667.8686084457,"l":117880.2127549661,"c":119338.8755309785,"v":719287.8975947836,"t":1718647200}
+{"o":119338.8755309785,"h":119389.9978079695,"l":117647.0502763691,"c":117818.5779091073,"v":620361.7092359615,"t":1718650800}
+{"o":117818.5779091073,"h":117911.5821057311,"l":115946.4731321845,"c":116573.7418023454,"v":713346.9534347095,"t":1718654400}
+{"o":116573.7418023454,"h":117263.9421546031,"l":115407.6301166045,"c":116715.412041671,"v":693196.5950430754,"t":1718658000}
+{"o":116715.412041671,"h":117410.0415689137,"l":116346.9063540562,"c":117285.3472854048,"v":830898.5381603579,"t":1718661600}
+{"o":117285.3472854048,"h":117601.5554881342,"l":116517.1067545221,"c":116879.7575566889,"v":1263993.5591037269,"t":1718665200}
+{"o":116879.7575566889,"h":117279.9717097459,"l":114247.9640385262,"c":115392.3205396174,"v":1144319.8459864238,"t":1718668800}
+{"o":115392.3205396174,"h":115796.1603762939,"l":104818.8606852363,"c":108202.4148882532,"v":1455313.7273302439,"t":1718672400}
+{"o":108202.4148882532,"h":110792.9289588153,"l":106706.0833289732,"c":109982.2523273506,"v":1245016.4570462571,"t":1718676000}
+{"o":109982.2523273506,"h":110890.4884775317,"l":109169.7198095823,"c":110724.6416644907,"v":959247.6677068527,"t":1718679600}
+{"o":110724.6416644907,"h":112005.4407082594,"l":109965.5860719989,"c":111566.4576722782,"v":1203322.591119081,"t":1718683200}
+{"o":111566.4576722782,"h":112522.269591433,"l":111245.6860055397,"c":111387.5554084182,"v":920870.1694740301,"t":1718686800}
+{"o":111387.5554084182,"h":111919.1257074312,"l":110559.8349401551,"c":111042.1811247732,"v":635524.5989687541,"t":1718690400}
+{"o":111042.1811247732,"h":111819.1568591892,"l":110955.9061060464,"c":111570.7953942578,"v":618537.9532454311,"t":1718694000}
+{"o":111570.7953942578,"h":113320.1133531786,"l":111373.7112231961,"c":113072.1766442342,"v":686271.554101489,"t":1718697600}
+{"o":113072.1766442342,"h":113234.0047215953,"l":111934.2077235366,"c":112046.9333501484,"v":476035.3700702289,"t":1718701200}
+{"o":112046.9333501484,"h":112951.4594372895,"l":111629.7826900758,"c":112324.1414023031,"v":477139.1903533334,"t":1718704800}
+{"o":112324.1414023031,"h":112586.0324133753,"l":110654.041627311,"c":111883.9780173553,"v":653385.8939488895,"t":1718708400}
+{"o":111883.9780173553,"h":112270.6216589389,"l":110364.1425405652,"c":110963.3310391966,"v":733860.4243297086,"t":1718712000}
+{"o":110963.3310391966,"h":111172.5120429123,"l":108373.8845267406,"c":109491.3928622282,"v":855188.8952798558,"t":1718715600}
+{"o":109491.3928622282,"h":112380.4047318671,"l":108331.3657296965,"c":110194.4478391499,"v":1060238.4058355996,"t":1718719200}
+{"o":110194.4478391499,"h":111651.7004065758,"l":109296.1248250635,"c":110896.8105673182,"v":752309.5276285748,"t":1718722800}
+{"o":110896.8105673182,"h":111018.6131714757,"l":108604.5482224587,"c":109860.5929393277,"v":783053.2613498212,"t":1718726400}
+{"o":109860.5929393277,"h":110312.8779596569,"l":108187.5562805679,"c":108245.0457649745,"v":791170.6876766019,"t":1718730000}
+{"o":108245.0457649745,"h":109535.2450967397,"l":107417.2188318311,"c":107906.5421840613,"v":955943.516010342,"t":1718733600}
+{"o":107906.5421840613,"h":108446.817909653,"l":106253.2819266154,"c":108364.4129398834,"v":1021553.5805818083,"t":1718737200}
+{"o":108364.4129398834,"h":111684.3419960816,"l":107386.3840325179,"c":111426.3902819438,"v":966632.9438722614,"t":1718740800}
+{"o":111426.3902819438,"h":112978.938618488,"l":111139.1477774805,"c":112365.8274693206,"v":804933.5652946697,"t":1718744400}
+{"o":112365.8274693206,"h":112433.3875603424,"l":111166.8183371594,"c":112209.2289010154,"v":623009.4303330944,"t":1718748000}
+{"o":112209.2289010154,"h":112293.5854163791,"l":111335.2242545658,"c":112064.4543550463,"v":523603.1392736156,"t":1718751600}
+{"o":112064.4543550463,"h":112792.2670293239,"l":110992.6496307138,"c":112539.859827209,"v":851349.3700426979,"t":1718755200}
+{"o":112539.859827209,"h":114701.5745889119,"l":111836.5842600905,"c":112523.8470427237,"v":1044756.0053634559,"t":1718758800}
+{"o":112523.8470427237,"h":114404.3415518007,"l":112477.8071649392,"c":113437.4345645246,"v":726335.4395438358,"t":1718762400}
+{"o":113437.4345645246,"h":115478.7865746621,"l":113308.5442538963,"c":114336.6197040594,"v":712285.0707198197,"t":1718766000}
+{"o":114336.6197040594,"h":115220.0972202874,"l":114062.7751534278,"c":114740.9330205059,"v":505820.7495425405,"t":1718769600}
+{"o":114740.9330205059,"h":115103.307350283,"l":113686.8397584553,"c":114191.244310601,"v":462173.4227424977,"t":1718773200}
+{"o":114191.244310601,"h":115707.6830766277,"l":113948.3017512203,"c":115501.3332140721,"v":478705.8173278506,"t":1718776800}
+{"o":115501.3332140721,"h":115724.2806635602,"l":114029.2102350458,"c":114189.6895205191,"v":412127.7741723481,"t":1718780400}
+{"o":114189.6895205191,"h":114388.8910489178,"l":112967.0369669427,"c":113153.3560605299,"v":375312.0953068068,"t":1718784000}
+{"o":113153.3560605299,"h":113593.1274804746,"l":112355.9083809848,"c":112965.4383721201,"v":425268.0135228529,"t":1718787600}
+{"o":112965.4383721201,"h":113700.7995081631,"l":112402.4029277719,"c":113647.2754474755,"v":408228.8013839965,"t":1718791200}
+{"o":113647.2754474755,"h":113823.1281288229,"l":111667.4541142295,"c":112501.6571475626,"v":465443.9501931133,"t":1718794800}
+{"o":112501.6571475626,"h":113297.2278672545,"l":111975.7158171794,"c":112928.7268238033,"v":503396.1399329287,"t":1718798400}
+{"o":112928.7268238033,"h":113173.723544699,"l":112092.4408473615,"c":112092.4408473615,"v":494518.9430948533,"t":1718802000}
+{"o":112092.4408473615,"h":112187.7556478471,"l":110497.8486970463,"c":111248.4508733247,"v":692863.1074394278,"t":1718805600}
+{"o":111248.4508733247,"h":111856.2346262609,"l":111007.2033880001,"c":111662.1056769414,"v":576428.503609083,"t":1718809200}
+{"o":111662.1056769414,"h":112206.8017893663,"l":110920.4163950071,"c":111684.3382355424,"v":577436.1919188334,"t":1718812800}
+{"o":111684.3382355424,"h":113576.9038858228,"l":111489.7681770069,"c":112422.554560053,"v":575685.0451259802,"t":1718816400}
+{"o":112422.554560053,"h":113053.9672196874,"l":112077.7527451189,"c":112261.9196026581,"v":570365.5879921335,"t":1718820000}
+{"o":112261.9196026581,"h":112308.8398170749,"l":110580.0619485002,"c":111476.1790110985,"v":711618.8830868661,"t":1718823600}
+{"o":111476.1790110985,"h":111711.9311972278,"l":109933.6575434742,"c":110382.3581609169,"v":818038.4780104681,"t":1718827200}
+{"o":110382.3581609169,"h":110945.880888745,"l":109824.3781914998,"c":110706.6531908501,"v":726572.611599026,"t":1718830800}
+{"o":110706.6531908501,"h":110982.2314169682,"l":109772.3785214633,"c":109883.231197112,"v":550712.6674601582,"t":1718834400}
+{"o":109883.231197112,"h":110779.1343808582,"l":109729.3196102248,"c":110573.9997290797,"v":742537.7379283872,"t":1718838000}
+{"o":110573.9997290797,"h":111025.8469578905,"l":109876.7354169391,"c":110326.5083679932,"v":702462.8645887438,"t":1718841600}
+{"o":110326.5083679932,"h":111964.5514439126,"l":109742.529996434,"c":110205.2696727728,"v":665485.3233646177,"t":1718845200}
+{"o":110205.2696727728,"h":110318.7675290886,"l":109118.184536455,"c":109657.1060677641,"v":523972.4407418393,"t":1718848800}
+{"o":109657.1060677641,"h":109726.5417993726,"l":108132.1408580697,"c":108487.7886974516,"v":462634.6483037241,"t":1718852400}
+{"o":108487.7886974516,"h":110055.7322724722,"l":108041.1087559707,"c":109497.5877944707,"v":497668.2398616,"t":1718856000}
+{"o":109497.5877944707,"h":111202.8594941769,"l":109494.3916403384,"c":110891.9491615299,"v":547253.350028254,"t":1718859600}
+{"o":110891.9491615299,"h":111732.5518383174,"l":110349.2277621823,"c":110580.3203130248,"v":536326.1119048924,"t":1718863200}
+{"o":110580.3203130248,"h":112581.2171380615,"l":110403.6031849204,"c":111776.1666619462,"v":593170.9387159455,"t":1718866800}
+{"o":111776.1666619462,"h":112298.4861377828,"l":111251.1569020222,"c":112298.4861377828,"v":500363.4681887181,"t":1718870400}
+{"o":112298.4861377828,"h":112569.4459639747,"l":111840.0757639266,"c":112055.0454411221,"v":554281.7381593672,"t":1718874000}
+{"o":112055.0454411221,"h":113734.823706566,"l":111558.1273384876,"c":113532.4938959857,"v":606902.8089241495,"t":1718877600}
+{"o":113532.4938959857,"h":115262.1956404761,"l":112985.3242410809,"c":113592.6437221868,"v":660325.4434199677,"t":1718881200}
+{"o":113592.6437221868,"h":114279.1154062792,"l":112714.4393767069,"c":112741.6173769285,"v":636721.1833436682,"t":1718884800}
+{"o":112741.6173769285,"h":113309.8139009229,"l":109906.8182763507,"c":110081.061800092,"v":714621.7099336551,"t":1718888400}
+{"o":110081.061800092,"h":110174.4690700395,"l":108159.9862095657,"c":109670.3758540655,"v":890319.2829467211,"t":1718892000}
+{"o":109670.3758540655,"h":109966.250580947,"l":108548.4356940714,"c":108663.2968639545,"v":732763.6008185348,"t":1718895600}
+{"o":108663.2968639545,"h":109252.808729615,"l":107563.3316634774,"c":108657.6483244184,"v":778566.522054116,"t":1718899200}
+{"o":108657.6483244184,"h":110015.4027072492,"l":108256.1550870989,"c":109808.9623770478,"v":710130.9560065056,"t":1718902800}
+{"o":109808.9623770478,"h":110773.6904334336,"l":109430.106498162,"c":109477.9241500785,"v":751070.0531074601,"t":1718906400}
+{"o":109477.9241500785,"h":109734.1871670952,"l":108825.6248652481,"c":109399.232287975,"v":599792.3404453034,"t":1718910000}
+{"o":109399.232287975,"h":109719.8775682666,"l":108926.7495703031,"c":109456.567946269,"v":699309.3111832642,"t":1718913600}
+{"o":109456.567946269,"h":110021.4959302046,"l":108941.9110258376,"c":109028.0320980672,"v":480742.4872693023,"t":1718917200}
+{"o":109028.0320980672,"h":109641.9086284305,"l":108899.2863950743,"c":109183.3213986991,"v":457056.1335925082,"t":1718920800}
+{"o":109183.3213986991,"h":109477.2934951113,"l":108738.3587005141,"c":108839.9683103936,"v":440148.2640492231,"t":1718924400}
+{"o":108839.9683103936,"h":109323.7069826246,"l":107801.1374262397,"c":108459.4699157541,"v":561612.6419469021,"t":1718928000}
+{"o":108459.4699157541,"h":109668.6661737996,"l":108075.0597269076,"c":109479.7005124826,"v":546911.5877199897,"t":1718931600}
+{"o":109479.7005124826,"h":109928.184949838,"l":108362.5559099459,"c":108466.918017871,"v":420659.4853213294,"t":1718935200}
+{"o":108466.918017871,"h":108536.9110166316,"l":107422.2517558207,"c":108166.6711637516,"v":491882.4545111312,"t":1718938800}
+{"o":108166.6711637516,"h":108673.0417903282,"l":107521.2192715337,"c":108515.6401077358,"v":480997.8888599278,"t":1718942400}
+{"o":108515.6401077358,"h":108610.2863880636,"l":107764.5643074477,"c":108445.532340922,"v":414319.3753615487,"t":1718946000}
+{"o":108445.532340922,"h":108628.6218921705,"l":107671.0858105042,"c":108059.5806685194,"v":427807.6229562222,"t":1718949600}
+{"o":108059.5806685194,"h":108493.1765543904,"l":106550.1609616515,"c":107154.4428554161,"v":437877.9012488991,"t":1718953200}
+{"o":107154.4428554161,"h":107534.4325059778,"l":105633.5852823031,"c":106068.987242241,"v":578027.9554436402,"t":1718956800}
+{"o":106068.987242241,"h":108187.0036071673,"l":105916.1229619744,"c":107885.6582097812,"v":586162.6507610297,"t":1718960400}
+{"o":107885.6582097812,"h":108257.539577369,"l":107364.5368186273,"c":107657.9365672434,"v":473740.9293246336,"t":1718964000}
+{"o":107657.9365672434,"h":108207.318510867,"l":107292.8900475303,"c":107680.5248801045,"v":456356.5610069007,"t":1718967600}
+{"o":107680.5248801045,"h":108065.1683753784,"l":106448.8093459135,"c":106978.1756317811,"v":583847.4264004388,"t":1718971200}
+{"o":106978.1756317811,"h":107016.0786786148,"l":104818.1259809756,"c":106106.3564786248,"v":691174.8948804826,"t":1718974800}
+{"o":106106.3564786248,"h":108816.3618506598,"l":105616.177321986,"c":108375.098239038,"v":686777.9611370015,"t":1718978400}
+{"o":108375.098239038,"h":109113.4966407428,"l":106424.4679458602,"c":107130.5789844905,"v":696780.1295879476,"t":1718982000}
+{"o":107130.5789844905,"h":107405.8765830316,"l":106314.0654718763,"c":106733.611470157,"v":504741.7139707824,"t":1718985600}
+{"o":106733.611470157,"h":106874.2517420381,"l":105189.3773913495,"c":105283.206723586,"v":546991.7705366635,"t":1718989200}
+{"o":105283.206723586,"h":107985.4947690683,"l":104863.9821002806,"c":107927.4824351094,"v":745649.4798288029,"t":1718992800}
+{"o":107927.4824351094,"h":109190.1042384879,"l":107231.2933725208,"c":108199.3111687365,"v":586391.1847411123,"t":1718996400}
+{"o":108199.3111687365,"h":109928.2173972346,"l":108123.2582031372,"c":108777.6429750414,"v":526733.267834801,"t":1719000000}
+{"o":108777.6429750414,"h":109622.7561134194,"l":107520.2649356367,"c":109098.0278243069,"v":511084.5779442755,"t":1719003600}
+{"o":109098.0278243069,"h":110072.9956472356,"l":108595.8814993854,"c":109945.8135409726,"v":476468.0751924975,"t":1719007200}
+{"o":109945.8135409726,"h":110424.901755451,"l":109045.8511945117,"c":109763.9151654755,"v":495108.2829781219,"t":1719010800}
+{"o":109763.9151654755,"h":109868.8375396664,"l":108505.0623703911,"c":108949.6567574004,"v":346107.5434436238,"t":1719014400}
+{"o":108949.6567574004,"h":109427.760528751,"l":108639.6043820824,"c":109027.4875363635,"v":310280.7557384344,"t":1719018000}
+{"o":109027.4875363635,"h":110335.9506830532,"l":108960.54539201,"c":110072.2946922057,"v":339961.0151104587,"t":1719021600}
+{"o":110072.2946922057,"h":110366.8477517446,"l":109477.1927684753,"c":110205.0844629443,"v":356936.1438145908,"t":1719025200}
+{"o":110205.0844629443,"h":110386.4666670485,"l":109870.5075696382,"c":110250.3670104781,"v":357053.5185238914,"t":1719028800}
+{"o":110250.3670104781,"h":110996.2299061342,"l":110059.5079860533,"c":110895.7162970454,"v":373566.0344913713,"t":1719032400}
+{"o":110895.7162970454,"h":111865.7380469304,"l":110301.2116774886,"c":110346.8645066666,"v":378637.9405437256,"t":1719036000}
+{"o":110346.8645066666,"h":110543.8860196122,"l":109709.3312990566,"c":109941.0581611867,"v":342989.0086840007,"t":1719039600}
+{"o":109941.0581611867,"h":110038.1370436204,"l":109087.779528006,"c":109265.22921099,"v":357779.6219246773,"t":1719043200}
+{"o":109265.22921099,"h":109773.7238859623,"l":109024.8961420695,"c":109663.4506591462,"v":335225.8714462725,"t":1719046800}
+{"o":109663.4506591462,"h":109821.2333673126,"l":109204.6228134578,"c":109463.7682602882,"v":317749.7972583974,"t":1719050400}
+{"o":109463.7682602882,"h":109796.9891844327,"l":109088.642994418,"c":109681.5069130016,"v":314611.6149943193,"t":1719054000}
+{"o":109681.5069130016,"h":109905.6731120702,"l":109445.0492214517,"c":109494.0152060839,"v":323864.9213633508,"t":1719057600}
+{"o":109494.0152060839,"h":109641.6267600167,"l":109134.843591996,"c":109289.0608211905,"v":364104.3761681793,"t":1719061200}
+{"o":109289.0608211905,"h":109901.8962834852,"l":109289.0608211905,"c":109677.0881691325,"v":361825.9348575255,"t":1719064800}
+{"o":109677.0881691325,"h":109849.2622718214,"l":109239.4908734518,"c":109448.4628412946,"v":495972.2596158684,"t":1719068400}
+{"o":109448.4628412946,"h":109829.0367417275,"l":109243.4139834159,"c":109816.8192487947,"v":403156.2790727274,"t":1719072000}
+{"o":109816.8192487947,"h":110088.8531685633,"l":109242.7167538998,"c":109299.2876360624,"v":353723.1121206234,"t":1719075600}
+{"o":109299.2876360624,"h":109555.9186871815,"l":109233.6149529477,"c":109411.6239012656,"v":331254.1444796327,"t":1719079200}
+{"o":109411.6239012656,"h":109699.3001384443,"l":109258.8332691825,"c":109677.8524406598,"v":385758.9191291651,"t":1719082800}
+{"o":109677.8524406598,"h":109734.1905888658,"l":109278.602413949,"c":109476.2762149101,"v":398977.8594414704,"t":1719086400}
+{"o":109476.2762149101,"h":109704.2304973389,"l":109381.5127483305,"c":109699.0964712103,"v":345204.9878640978,"t":1719090000}
+{"o":109699.0964712103,"h":109788.3080051915,"l":109346.5807055513,"c":109504.445035169,"v":328290.262908618,"t":1719093600}
+{"o":109504.445035169,"h":109550.6324643393,"l":108561.6717205718,"c":109024.0087904721,"v":323478.6107779967,"t":1719097200}
+{"o":109024.0087904721,"h":110138.6528023397,"l":108939.1114724194,"c":109786.5139951114,"v":398460.890688222,"t":1719100800}
+{"o":109786.5139951114,"h":110310.8486678549,"l":109446.5054989851,"c":110034.3881225477,"v":368275.5655954111,"t":1719104400}
+{"o":110034.3881225477,"h":110180.3102699274,"l":109482.7969344636,"c":109881.888787748,"v":373292.221549905,"t":1719108000}
+{"o":109881.888787748,"h":110262.4587118621,"l":109602.3780821427,"c":109881.2784679519,"v":339105.5957893952,"t":1719111600}
+{"o":109881.2784679519,"h":110121.3333825843,"l":109735.3005421931,"c":109736.1125170721,"v":287188.4996723357,"t":1719115200}
+{"o":109736.1125170721,"h":110003.867886967,"l":109460.8074502453,"c":109634.7991695015,"v":279278.691719629,"t":1719118800}
+{"o":109634.7991695015,"h":109849.6331103309,"l":109519.2932985404,"c":109597.7391090229,"v":296286.0257183347,"t":1719122400}
+{"o":109597.7391090229,"h":109947.2555068181,"l":109550.3096834293,"c":109909.2521489207,"v":267885.9023440448,"t":1719126000}
+{"o":109909.2521489207,"h":109935.0514744047,"l":109618.1664682712,"c":109722.8971718175,"v":248740.7941037841,"t":1719129600}
+{"o":109722.8971718175,"h":109923.2182625924,"l":109425.5753831788,"c":109781.5579754557,"v":278340.0608626865,"t":1719133200}
+{"o":109781.5579754557,"h":109882.4347277028,"l":109063.3023348141,"c":109164.1353614657,"v":292439.5103867667,"t":1719136800}
+{"o":109164.1353614657,"h":109480.0876675528,"l":108848.1548768552,"c":109312.8780965313,"v":349624.8610917766,"t":1719140400}
+{"o":109312.8780965313,"h":109592.6339380485,"l":109099.6415577822,"c":109107.7759626173,"v":368233.4052978224,"t":1719144000}
+{"o":109107.7759626173,"h":109490.5781155612,"l":108778.9192704387,"c":108935.4802305446,"v":347224.1597561518,"t":1719147600}
+{"o":108935.4802305446,"h":108986.5313099218,"l":107715.3733716336,"c":107808.6844735765,"v":427703.0384076782,"t":1719151200}
+{"o":107808.6844735765,"h":108192.1272988033,"l":107136.5503446798,"c":107283.5837667807,"v":429230.9772564804,"t":1719154800}
+{"o":107283.5837667807,"h":107710.92374029,"l":106078.8989570442,"c":106573.6301346246,"v":507774.3870675993,"t":1719158400}
+{"o":106573.6301346246,"h":107331.8061316425,"l":106404.8453597537,"c":106969.2287964736,"v":484891.981840356,"t":1719162000}
+{"o":106969.2287964736,"h":107582.8994979825,"l":106925.5399651047,"c":107424.5856518896,"v":394146.8033080046,"t":1719165600}
+{"o":107424.5856518896,"h":108046.7001238332,"l":107069.3288033966,"c":107198.0518764445,"v":363040.9072457933,"t":1719169200}
+{"o":107198.0518764445,"h":107239.3242131549,"l":105294.2214437554,"c":106407.2157528213,"v":569587.0614111288,"t":1719172800}
+{"o":106407.2157528213,"h":106709.4247235726,"l":105567.3148759767,"c":106441.3169252868,"v":488248.2481880004,"t":1719176400}
+{"o":106441.3169252868,"h":106463.0744900846,"l":104841.3799808698,"c":105291.7562223043,"v":508051.0527174894,"t":1719180000}
+{"o":105291.7562223043,"h":105527.1837612393,"l":104442.6258299011,"c":104867.9957081502,"v":410132.9546926764,"t":1719183600}
+{"o":104867.9957081502,"h":105816.2494077469,"l":104461.9277476325,"c":105179.1165650745,"v":466617.1739678488,"t":1719187200}
+{"o":105179.1165650745,"h":105333.0793937007,"l":103044.4195319386,"c":104106.4467906744,"v":597136.3858381312,"t":1719190800}
+{"o":104106.4467906744,"h":104468.9544606671,"l":102758.6393657629,"c":103313.4297821182,"v":449031.6483925479,"t":1719194400}
+{"o":103313.4297821182,"h":104036.0921648375,"l":102757.9166162823,"c":102918.5215930799,"v":422332.2836663802,"t":1719198000}
+{"o":102918.5215930799,"h":103284.1142572168,"l":102174.5047111986,"c":102782.7987638387,"v":453637.4655519248,"t":1719201600}
+{"o":102782.7987638387,"h":102981.2911433561,"l":100428.310578575,"c":101008.2476474351,"v":622494.1520758943,"t":1719205200}
+{"o":101008.2476474351,"h":102025.9307702326,"l":100990.9973263578,"c":101872.8747078601,"v":440261.3584233884,"t":1719208800}
+{"o":101872.8747078601,"h":102618.52841709,"l":101376.8497907013,"c":102078.9198618534,"v":382915.2831257889,"t":1719212400}
+{"o":102078.9198618534,"h":103280.1920365038,"l":101563.6762124612,"c":102655.8926401319,"v":418898.7489984193,"t":1719216000}
+{"o":102655.8926401319,"h":103212.3022720964,"l":99319.9123060134,"c":102820.037865265,"v":745340.599992511,"t":1719219600}
+{"o":102820.037865265,"h":103854.2279928303,"l":102681.6398342952,"c":103444.6656879057,"v":644432.3649668086,"t":1719223200}
+{"o":103444.6656879057,"h":103956.1145087118,"l":102649.6613697019,"c":103675.505360371,"v":454956.0729916082,"t":1719226800}
+{"o":103675.505360371,"h":105072.5377891933,"l":103344.6004103822,"c":104572.8488842261,"v":553352.9031893713,"t":1719230400}
+{"o":104572.8488842261,"h":105646.6863170407,"l":102937.4699828492,"c":105238.2903162593,"v":668706.2461313547,"t":1719234000}
+{"o":105238.2903162593,"h":105932.5701375361,"l":104098.0285777588,"c":104768.9000112702,"v":695096.1163504593,"t":1719237600}
+{"o":104768.9000112702,"h":105229.1633037458,"l":101244.3771160219,"c":103000.4738768242,"v":1016936.6862056536,"t":1719241200}
+{"o":103000.4738768242,"h":103994.1123811285,"l":102620.153269399,"c":103257.6103057072,"v":818111.8721249488,"t":1719244800}
+{"o":103257.6103057072,"h":105526.0254968126,"l":102957.0628230255,"c":104512.0966970167,"v":1089992.1217538279,"t":1719248400}
+{"o":104512.0966970167,"h":106228.9855415884,"l":103193.5769308027,"c":106226.3448224959,"v":818289.227755405,"t":1719252000}
+{"o":106226.3448224959,"h":106262.6134398775,"l":103403.1724041186,"c":103866.3545870132,"v":812952.5220827836,"t":1719255600}
+{"o":103866.3545870132,"h":105172.0398827545,"l":102186.1963231924,"c":104573.2195385151,"v":1116086.6965891081,"t":1719259200}
+{"o":104573.2195385151,"h":107116.8624808124,"l":104390.6589135997,"c":106752.971590521,"v":1028591.4933070021,"t":1719262800}
+{"o":106752.971590521,"h":107204.2208717048,"l":106139.3284856836,"c":106188.6715289627,"v":668711.2929655515,"t":1719266400}
+{"o":106188.6715289627,"h":108177.0624573399,"l":106186.3812544625,"c":107937.3290483879,"v":661468.6557645261,"t":1719270000}
+{"o":107937.3290483879,"h":108489.4771977051,"l":107469.6643774044,"c":107947.5112051139,"v":620091.1826388822,"t":1719273600}
+{"o":107947.5112051139,"h":108088.0150420959,"l":107016.6362978543,"c":107801.3801289835,"v":583805.1727418144,"t":1719277200}
+{"o":107801.3801289835,"h":108798.7586412462,"l":107293.4672350328,"c":108484.7839649998,"v":527679.7226614973,"t":1719280800}
+{"o":108484.7839649998,"h":111399.8530382794,"l":108210.0554720568,"c":110786.7391485771,"v":708946.9036638374,"t":1719284400}
+{"o":110786.7391485771,"h":111285.0647774303,"l":110178.1933889636,"c":111203.02175394,"v":493351.5562891437,"t":1719288000}
+{"o":111203.02175394,"h":111640.5523942825,"l":110479.440045213,"c":110715.0158623409,"v":535346.9763955515,"t":1719291600}
+{"o":110715.0158623409,"h":111079.8368366424,"l":110346.7093980366,"c":110932.175534329,"v":432165.8940534461,"t":1719295200}
+{"o":110932.175534329,"h":111207.5119698517,"l":109844.6547841861,"c":109918.0507789929,"v":433991.3365438864,"t":1719298800}
+{"o":109918.0507789929,"h":110395.4806038548,"l":108776.4102737139,"c":109562.3551259441,"v":403402.2644858253,"t":1719302400}
+{"o":109562.3551259441,"h":112197.7656067514,"l":109274.4344762155,"c":111767.7721945201,"v":535593.1456896347,"t":1719306000}
+{"o":111767.7721945201,"h":113460.7299938743,"l":111316.1125449755,"c":113164.9809105521,"v":518886.8020460387,"t":1719309600}
+{"o":113164.9809105521,"h":113261.188288062,"l":111873.8513247023,"c":112384.5293596675,"v":505493.4882957159,"t":1719313200}
+{"o":112384.5293596675,"h":112669.186659415,"l":111286.938179734,"c":111474.2499543266,"v":539777.2560155465,"t":1719316800}
+{"o":111474.2499543266,"h":112330.99648976,"l":111300.7497993689,"c":111580.748613951,"v":606579.8428677686,"t":1719320400}
+{"o":111580.748613951,"h":113513.8986882456,"l":111461.1013188374,"c":112688.1235551776,"v":632791.2950821485,"t":1719324000}
+{"o":112688.1235551776,"h":114577.1505945325,"l":111994.1797589012,"c":113731.4353749586,"v":713459.493786009,"t":1719327600}
+{"o":113731.4353749586,"h":113893.4450223059,"l":111929.2386326976,"c":112162.9092328214,"v":638036.2390354212,"t":1719331200}
+{"o":112162.9092328214,"h":113199.1577833624,"l":111973.4902864475,"c":112030.0667135024,"v":509579.0531711516,"t":1719334800}
+{"o":112030.0667135024,"h":113709.3499084223,"l":111762.5213201087,"c":113525.4046971213,"v":561803.0956931362,"t":1719338400}
+{"o":113525.4046971213,"h":113754.5812552708,"l":112806.8753553781,"c":113192.3606502785,"v":497392.2694201638,"t":1719342000}
+{"o":113192.3606502785,"h":113376.6088119507,"l":112632.682583288,"c":112807.4201284595,"v":466819.8543719609,"t":1719345600}
+{"o":112807.4201284595,"h":112807.4201284595,"l":111908.149368672,"c":112017.1224627126,"v":461793.552752545,"t":1719349200}
+{"o":112017.1224627126,"h":112672.5448630706,"l":111343.6818132882,"c":111622.3428936267,"v":519073.5309812759,"t":1719352800}
+{"o":111622.3428936267,"h":112844.9560646017,"l":110778.194544938,"c":111356.4385118456,"v":586342.7647808127,"t":1719356400}
+{"o":111356.4385118456,"h":111924.0251633372,"l":111052.1235741947,"c":111284.8787323464,"v":469452.1303482301,"t":1719360000}
+{"o":111284.8787323464,"h":113722.5872431112,"l":111128.9716334002,"c":113381.9126655107,"v":562593.9291904753,"t":1719363600}
+{"o":113381.9126655107,"h":114500.4673230116,"l":113014.2244042352,"c":113253.1247736436,"v":518708.0726828961,"t":1719367200}
+{"o":113253.1247736436,"h":113595.2578350085,"l":112388.9587635795,"c":112939.1846306513,"v":472808.488622178,"t":1719370800}
+{"o":112939.1846306513,"h":113210.8148301058,"l":111616.4185425341,"c":111662.75715984,"v":449732.8386650042,"t":1719374400}
+{"o":111662.75715984,"h":112235.8227480425,"l":111186.2178769643,"c":111575.3248040578,"v":648044.2771772658,"t":1719378000}
+{"o":111575.3248040578,"h":112173.9202596369,"l":111387.4666214525,"c":111675.0882015488,"v":447327.1897888617,"t":1719381600}
+{"o":111675.0882015488,"h":112640.0354233626,"l":111550.9673570577,"c":112475.4262426233,"v":393840.9250043111,"t":1719385200}
+{"o":112475.4262426233,"h":112702.3652525101,"l":111029.3643209429,"c":111324.4513450162,"v":359516.4184246243,"t":1719388800}
+{"o":111324.4513450162,"h":111887.9246603878,"l":111071.4986548949,"c":111631.2025598849,"v":361034.837067995,"t":1719392400}
+{"o":111631.2025598849,"h":111831.1985488236,"l":110932.5285900613,"c":111491.103606142,"v":389920.192721538,"t":1719396000}
+{"o":111491.103606142,"h":112257.8272701199,"l":111348.4783537059,"c":111889.777799985,"v":487560.2253684623,"t":1719399600}
+{"o":111889.777799985,"h":112288.3769667485,"l":111321.6909944307,"c":111703.6976577825,"v":460968.9655518942,"t":1719403200}
+{"o":111703.6976577825,"h":113305.5238532,"l":111375.9272809016,"c":113118.5150907654,"v":588721.8791930111,"t":1719406800}
+{"o":113118.5150907654,"h":113776.1872740673,"l":112149.2295504521,"c":112458.6767499328,"v":584629.3757715005,"t":1719410400}
+{"o":112458.6767499328,"h":112529.791522935,"l":110963.3497986754,"c":111691.3474841465,"v":580436.8399649501,"t":1719414000}
+{"o":111691.3474841465,"h":112094.1926489751,"l":110611.7271327682,"c":110912.9017156668,"v":533692.7031001817,"t":1719417600}
+{"o":110912.9017156668,"h":111247.9843773094,"l":105888.3245031354,"c":111107.3108612264,"v":930262.292969802,"t":1719421200}
+{"o":111107.3108612264,"h":111215.7444253804,"l":110163.4167609284,"c":110656.17000965,"v":464650.4179121269,"t":1719424800}
+{"o":110656.17000965,"h":112366.4713856293,"l":110362.088679524,"c":112295.970647119,"v":562250.2741247015,"t":1719428400}
+{"o":112295.970647119,"h":112890.2573263966,"l":111089.3494654682,"c":111747.6940112582,"v":540255.9408314122,"t":1719432000}
+{"o":111747.6940112582,"h":112450.8399515065,"l":111419.5731659758,"c":112212.0808944686,"v":521393.6065382551,"t":1719435600}
+{"o":112212.0808944686,"h":112864.9877352476,"l":111654.231790787,"c":112009.0432775928,"v":486953.9289465853,"t":1719439200}
+{"o":112009.0432775928,"h":112162.911411267,"l":111180.8788765371,"c":111558.9571862022,"v":435502.0215435317,"t":1719442800}
+{"o":111558.9571862022,"h":112063.8377268749,"l":110892.1028314535,"c":111536.950361131,"v":425784.0746213481,"t":1719446400}
+{"o":111536.950361131,"h":111728.7193256466,"l":111004.7421544469,"c":111287.5540092775,"v":431230.5989430818,"t":1719450000}
+{"o":111287.5540092775,"h":111643.4709862976,"l":110544.1148719445,"c":111561.6141085904,"v":401272.6868949856,"t":1719453600}
+{"o":111561.6141085904,"h":112418.5998885306,"l":111272.5492374844,"c":112096.9418649976,"v":389680.8060685179,"t":1719457200}
+{"o":112096.9418649976,"h":112319.6437366771,"l":111585.272320341,"c":111672.5555188312,"v":413069.5431615208,"t":1719460800}
+{"o":111672.5555188312,"h":111843.5631241612,"l":110818.4641911639,"c":111014.7960531011,"v":397335.7328789832,"t":1719464400}
+{"o":111014.7960531011,"h":111111.8903956759,"l":110195.6473755063,"c":110751.5429748546,"v":452482.7794785561,"t":1719468000}
+{"o":110751.5429748546,"h":111049.1694260393,"l":110444.4367377286,"c":110811.7363903407,"v":378104.9674950312,"t":1719471600}
+{"o":110811.7363903407,"h":111181.8273356181,"l":110451.0930152326,"c":111161.5888318751,"v":389315.7218706553,"t":1719475200}
+{"o":111161.5888318751,"h":112825.9165448149,"l":110868.8246212734,"c":112733.3670870324,"v":476763.0993676954,"t":1719478800}
+{"o":112733.3670870324,"h":113643.0524023096,"l":112414.2619181896,"c":112773.5585031262,"v":549395.8840644056,"t":1719482400}
+{"o":112773.5585031262,"h":113769.5357642062,"l":112750.6248523555,"c":113330.6189457301,"v":540260.2741861476,"t":1719486000}
+{"o":113330.6189457301,"h":114368.4048222696,"l":112956.6780767881,"c":113777.078240896,"v":594612.8690208887,"t":1719489600}
+{"o":113777.078240896,"h":122381.2119428396,"l":113680.3546159696,"c":120605.3209453551,"v":1655677.0618495662,"t":1719493200}
+{"o":120605.3209453551,"h":123267.5805022225,"l":120179.1780774416,"c":120563.7509716545,"v":1092830.6652880488,"t":1719496800}
+{"o":120563.7509716545,"h":121179.1230246856,"l":119048.2582891084,"c":120409.7453211127,"v":699391.8907179279,"t":1719500400}
+{"o":120409.7453211127,"h":120856.5180003499,"l":119489.3960665944,"c":120475.459219788,"v":586897.5464572568,"t":1719504000}
+{"o":120475.459219788,"h":121164.7615937407,"l":119851.8824085064,"c":120787.4607128593,"v":685150.6447613162,"t":1719507600}
+{"o":120787.4607128593,"h":121768.9060727258,"l":120266.9216050742,"c":121200.5519063721,"v":771817.3681589884,"t":1719511200}
+{"o":121200.5519063721,"h":121371.4996779299,"l":120260.5440472086,"c":120930.9868877653,"v":682958.2167354684,"t":1719514800}
+{"o":120930.9868877653,"h":121956.6944643984,"l":120422.4040773922,"c":121806.5063144808,"v":584353.7356636558,"t":1719518400}
+{"o":121806.5063144808,"h":123119.6284883193,"l":120983.0506537157,"c":122192.8782773185,"v":602113.2754830283,"t":1719522000}
+{"o":122192.8782773185,"h":122538.7390961498,"l":121740.9500237932,"c":122349.2914489041,"v":539573.1511068018,"t":1719525600}
+{"o":122349.2914489041,"h":122552.8269734595,"l":121403.0311993938,"c":121948.3918357681,"v":509007.6516041285,"t":1719529200}
+{"o":121948.3918357681,"h":122156.7061714661,"l":119968.5780476731,"c":120289.943631401,"v":490881.2660595884,"t":1719532800}
+{"o":120289.943631401,"h":122816.8569976682,"l":119951.5106700623,"c":121432.025646582,"v":662225.304208091,"t":1719536400}
+{"o":121432.025646582,"h":121751.7594324601,"l":119385.0502569841,"c":119847.8572796364,"v":655068.1371851719,"t":1719540000}
+{"o":119847.8572796364,"h":120408.8285334172,"l":119440.6142264082,"c":120233.8484263066,"v":496831.3223995789,"t":1719543600}
+{"o":120233.8484263066,"h":120507.685498735,"l":118617.5470352961,"c":119099.5185039758,"v":464756.1359302525,"t":1719547200}
+{"o":119099.5185039758,"h":119438.1647314162,"l":116824.4922745624,"c":117551.0611411998,"v":543517.9452426353,"t":1719550800}
+{"o":117551.0611411998,"h":118498.5968412843,"l":117254.2286668527,"c":118358.1527602292,"v":496252.9059743796,"t":1719554400}
+{"o":118358.1527602292,"h":118559.0637914469,"l":117514.4697312992,"c":118394.4032695676,"v":461467.2160316024,"t":1719558000}
+{"o":118394.4032695676,"h":119042.4925662552,"l":117926.1936685635,"c":118532.0987850836,"v":458715.9203421502,"t":1719561600}
+{"o":118532.0987850836,"h":119158.6943232172,"l":118005.5028543732,"c":118859.8430389878,"v":455326.6523440563,"t":1719565200}
+{"o":118859.8430389878,"h":119104.028751375,"l":118024.187565842,"c":118443.8278210081,"v":403637.8783148301,"t":1719568800}
+{"o":118443.8278210081,"h":119083.5957607264,"l":118179.9804484731,"c":118583.4359239507,"v":433561.5382433856,"t":1719572400}
+{"o":118583.4359239507,"h":119649.0414550758,"l":117520.4666051176,"c":117713.9685365762,"v":563749.6788569157,"t":1719576000}
+{"o":117713.9685365762,"h":118602.5372440858,"l":116543.5153219695,"c":116970.7102990496,"v":573131.0015367626,"t":1719579600}
+{"o":116970.7102990496,"h":117372.5499434588,"l":115226.927693469,"c":115570.2211618602,"v":623095.2653945617,"t":1719583200}
+{"o":115570.2211618602,"h":118431.8551773265,"l":114766.1259033782,"c":116676.5060242477,"v":614054.8648736088,"t":1719586800}
+{"o":116676.5060242477,"h":117166.8401110308,"l":114953.936530394,"c":116764.1301593357,"v":613033.8993049259,"t":1719590400}
+{"o":116764.1301593357,"h":116771.8492377253,"l":114371.8453706007,"c":115067.6888202436,"v":493049.3597974301,"t":1719594000}
+{"o":115067.6888202436,"h":115698.2024474784,"l":114724.3633628158,"c":115437.5612576211,"v":434690.5213595994,"t":1719597600}
+{"o":115437.5612576211,"h":115674.6435547177,"l":114152.2870844696,"c":114729.6584736604,"v":463699.2444490284,"t":1719601200}
+{"o":114729.6584736604,"h":115372.4204824399,"l":113817.3073959628,"c":114092.2018573169,"v":420145.4321463025,"t":1719604800}
+{"o":114092.2018573169,"h":114567.4217622369,"l":113203.62301912,"c":114310.5116815486,"v":409677.6624459887,"t":1719608400}
+{"o":114310.5116815486,"h":114561.5102221177,"l":113876.7191240403,"c":114041.1725639562,"v":337820.8018292526,"t":1719612000}
+{"o":114041.1725639562,"h":114159.8530805566,"l":113698.6022209023,"c":114013.3432726775,"v":304113.4127543673,"t":1719615600}
+{"o":114013.3432726775,"h":115249.4639716043,"l":113970.4604720016,"c":114854.0522404973,"v":314571.5127793258,"t":1719619200}
+{"o":114854.0522404973,"h":116096.1216495959,"l":114772.2229521054,"c":115630.5751530248,"v":332421.0840474538,"t":1719622800}
+{"o":115630.5751530248,"h":115950.4429692597,"l":115366.4257094769,"c":115713.52984112,"v":279618.2181451457,"t":1719626400}
+{"o":115713.52984112,"h":115828.9158827757,"l":115269.8953046869,"c":115472.781269055,"v":252933.7246434819,"t":1719630000}
+{"o":115472.781269055,"h":115560.3501544791,"l":115037.6825461279,"c":115179.9031826777,"v":236443.502609558,"t":1719633600}
+{"o":115179.9031826777,"h":115191.9334261815,"l":114179.525935329,"c":114541.4207643573,"v":303486.7050098387,"t":1719637200}
+{"o":114541.4207643573,"h":115125.4112771562,"l":114535.3277297092,"c":114971.3693787496,"v":277835.85826878,"t":1719640800}
+{"o":114971.3693787496,"h":116092.6591547257,"l":114971.3693787496,"c":115688.4390763979,"v":285722.4509561798,"t":1719644400}
+{"o":115688.4390763979,"h":115934.6446429025,"l":115249.8066145153,"c":115828.8724158955,"v":287302.4521632218,"t":1719648000}
+{"o":115828.8724158955,"h":116342.942521878,"l":115422.3474924053,"c":116342.942521878,"v":269048.2735992322,"t":1719651600}
+{"o":116342.942521878,"h":116626.6140465516,"l":116089.7486436426,"c":116200.943914353,"v":265174.9932190187,"t":1719655200}
+{"o":116200.943914353,"h":116285.6833670361,"l":115895.1542176824,"c":116196.3547386262,"v":254303.2171758135,"t":1719658800}
+{"o":116196.3547386262,"h":116496.1550107049,"l":115683.7317420172,"c":115926.9481301422,"v":261111.0117262311,"t":1719662400}
+{"o":115926.9481301422,"h":116057.9848621632,"l":115584.0029798852,"c":115784.9639162296,"v":298191.2301823256,"t":1719666000}
+{"o":115784.9639162296,"h":116172.9678222262,"l":115285.3693744346,"c":115514.4115702583,"v":300746.4317905959,"t":1719669600}
+{"o":115514.4115702583,"h":116286.1151680342,"l":115201.2442564298,"c":116201.03651361,"v":300095.3056739158,"t":1719673200}
+{"o":116201.03651361,"h":116285.4808260174,"l":115604.4924013713,"c":115845.0432512323,"v":340613.4270629242,"t":1719676800}
+{"o":115845.0432512323,"h":116056.0951818722,"l":115429.5501510897,"c":115978.8262736825,"v":336913.5984507364,"t":1719680400}
+{"o":115978.8262736825,"h":116039.2914798598,"l":115372.3363677006,"c":115680.6986957915,"v":328311.1617551131,"t":1719684000}
+{"o":115680.6986957915,"h":115744.2640797867,"l":114729.3127671323,"c":115429.5294724724,"v":322411.690581953,"t":1719687600}
+{"o":115429.5294724724,"h":115505.276421213,"l":114654.5649473878,"c":114862.7107670174,"v":328815.8971633182,"t":1719691200}
+{"o":114862.7107670174,"h":115002.1268769791,"l":114415.8377162062,"c":114591.2295330112,"v":282020.3192516362,"t":1719694800}
+{"o":114591.2295330112,"h":114752.3044202651,"l":113778.6917296402,"c":114071.3495490451,"v":291597.0773526041,"t":1719698400}
+{"o":114071.3495490451,"h":114510.101889209,"l":114013.2001769244,"c":114209.0584722103,"v":264150.4083323982,"t":1719702000}
+{"o":114209.0584722103,"h":114902.5482068266,"l":113997.7675674767,"c":114653.6421042122,"v":275636.4937047728,"t":1719705600}
+{"o":114653.6421042122,"h":114682.5887330334,"l":113800.3533451714,"c":114104.8195726788,"v":283977.4625105291,"t":1719709200}
+{"o":114104.8195726788,"h":114170.7349820115,"l":112623.9169938354,"c":113114.8743043541,"v":328013.2251454823,"t":1719712800}
+{"o":113114.8743043541,"h":113422.5899696071,"l":112535.6952178006,"c":112624.0706036846,"v":349953.173545317,"t":1719716400}
+{"o":112624.0706036846,"h":112638.763477769,"l":111914.5538382133,"c":112067.7833514197,"v":310191.1651367667,"t":1719720000}
+{"o":112067.7833514197,"h":112251.6629420989,"l":111731.0174607707,"c":112094.9533770397,"v":303584.1407391425,"t":1719723600}
+{"o":112094.9533770397,"h":113293.5397390277,"l":111937.7079537473,"c":113293.5397390277,"v":337509.8959257356,"t":1719727200}
+{"o":113293.5397390277,"h":114918.6732224598,"l":113218.499783631,"c":114533.6615353523,"v":360741.5157296062,"t":1719730800}
+{"o":114533.6615353523,"h":115239.2915613623,"l":114240.487888993,"c":114978.0836340917,"v":297472.1432396491,"t":1719734400}
+{"o":114978.0836340917,"h":115412.3882074397,"l":114688.9786399265,"c":114797.9504148943,"v":251038.9448004407,"t":1719738000}
+{"o":114797.9504148943,"h":114997.0230194012,"l":114289.2704615783,"c":114641.7864041236,"v":261773.7309401337,"t":1719741600}
+{"o":114641.7864041236,"h":115202.7742559973,"l":114546.5762801386,"c":114965.4971967993,"v":260158.9135246228,"t":1719745200}
+{"o":114965.4971967993,"h":115284.8642373101,"l":114496.9424820572,"c":114871.7062573318,"v":296543.3127530197,"t":1719748800}
+{"o":114871.7062573318,"h":116007.0066700633,"l":114813.3920615188,"c":115950.1887236946,"v":341978.0055594961,"t":1719752400}
+{"o":115950.1887236946,"h":116023.4264539016,"l":115395.1577776505,"c":115748.343064377,"v":481594.4036294039,"t":1719756000}
+{"o":115748.343064377,"h":117255.5113344051,"l":115709.1066396481,"c":117056.6923791964,"v":432216.575410563,"t":1719759600}
+{"o":117056.6923791964,"h":117196.3098948161,"l":116064.0904676997,"c":116625.7940735005,"v":353258.1991599718,"t":1719763200}
+{"o":116625.7940735005,"h":117470.5685775892,"l":116496.2238578502,"c":117351.6354838804,"v":343613.0393215938,"t":1719766800}
+{"o":117351.6354838804,"h":118744.9692008503,"l":117130.6159717891,"c":118285.8268287508,"v":363281.2037239273,"t":1719770400}
+{"o":118285.8268287508,"h":118387.022142573,"l":117738.6977259914,"c":118001.9933024525,"v":333778.8417277162,"t":1719774000}
+{"o":118001.9933024525,"h":118824.2215881093,"l":117648.2854941596,"c":117648.2854941596,"v":363051.254459169,"t":1719777600}
+{"o":117648.2854941596,"h":117946.5018288769,"l":117232.1771749178,"c":117703.0147262219,"v":328981.6170087185,"t":1719781200}
+{"o":117703.0147262219,"h":120204.2077083799,"l":117646.7204299014,"c":119798.0578154397,"v":445805.1287466913,"t":1719784800}
+{"o":119798.0578154397,"h":119948.2631091626,"l":119207.9643400144,"c":119413.0346509178,"v":323592.146289398,"t":1719788400}
+{"o":119413.0346509178,"h":120633.7033726495,"l":118926.1205235534,"c":120436.6238358193,"v":322473.1888511794,"t":1719792000}
+{"o":120436.6238358193,"h":121505.8373676911,"l":120109.5475051578,"c":120716.867305686,"v":441734.7603936631,"t":1719795600}
+{"o":120716.867305686,"h":121244.736962873,"l":119799.7627170184,"c":120111.059896709,"v":364058.0604139738,"t":1719799200}
+{"o":120111.059896709,"h":120594.485782983,"l":120064.4581720925,"c":120295.6016619548,"v":284344.0761316629,"t":1719802800}
+{"o":120295.6016619548,"h":120731.6911206581,"l":119997.8065779439,"c":120197.3550996944,"v":403284.7591512884,"t":1719806400}
+{"o":120197.3550996944,"h":120989.9939017333,"l":120159.2396448174,"c":120670.4970580274,"v":389780.3940744281,"t":1719810000}
+{"o":120670.4970580274,"h":120815.0785163127,"l":119918.9071909296,"c":120595.6320818617,"v":361732.5119909856,"t":1719813600}
+{"o":120595.6320818617,"h":121190.9557211691,"l":120212.0975850881,"c":120831.288596221,"v":378734.3665523854,"t":1719817200}
+{"o":120831.288596221,"h":121456.0952932395,"l":119676.4219183075,"c":120123.6265006687,"v":374497.2024825448,"t":1719820800}
+{"o":120123.6265006687,"h":120611.9536224578,"l":119669.5071789341,"c":120438.2335378958,"v":303245.6178442338,"t":1719824400}
+{"o":120438.2335378958,"h":120518.7928950488,"l":119519.8878949502,"c":119662.7529416216,"v":317228.5880138518,"t":1719828000}
+{"o":119662.7529416216,"h":119759.7343019781,"l":118857.6192035942,"c":119059.0900960994,"v":312230.5730282624,"t":1719831600}
+{"o":119059.0900960994,"h":120169.8785524221,"l":119017.6409115233,"c":120168.9973204946,"v":333302.8321357722,"t":1719835200}
+{"o":120168.9973204946,"h":121054.3399513554,"l":119228.8881399787,"c":119804.0746124202,"v":458200.3508804946,"t":1719838800}
+{"o":119804.0746124202,"h":120603.6080846944,"l":119149.0863203604,"c":120440.7197162358,"v":461829.9541639053,"t":1719842400}
+{"o":120440.7197162358,"h":121122.591371186,"l":120104.8024692057,"c":120927.0891600334,"v":399888.6083862022,"t":1719846000}
+{"o":120927.0891600334,"h":121596.0582224096,"l":120065.7584844424,"c":120555.5791060112,"v":490604.6222840588,"t":1719849600}
+{"o":120555.5791060112,"h":121087.954536726,"l":119833.3097595143,"c":120663.1532632247,"v":422519.593796148,"t":1719853200}
+{"o":120663.1532632247,"h":121294.6381555909,"l":120001.683972238,"c":120408.683200222,"v":457905.127726763,"t":1719856800}
+{"o":120408.683200222,"h":120518.9104942811,"l":119487.037383922,"c":120110.6534808911,"v":391986.091222704,"t":1719860400}
+{"o":120110.6534808911,"h":120695.9628906176,"l":119961.7877383039,"c":120262.3722051617,"v":429861.3600527508,"t":1719864000}
+{"o":120262.3722051617,"h":120848.744692714,"l":119946.7358042503,"c":120278.3928911152,"v":354000.6609436262,"t":1719867600}
+{"o":120278.3928911152,"h":120418.4818933336,"l":118953.8892265112,"c":119638.9407681791,"v":424422.091588226,"t":1719871200}
+{"o":119638.9407681791,"h":119907.1982694457,"l":119059.3853083637,"c":119527.2998643218,"v":296975.8875372731,"t":1719874800}
+{"o":119527.2998643218,"h":120324.7038061809,"l":119105.91283915,"c":120066.2271610808,"v":378997.772715831,"t":1719878400}
+{"o":120066.2271610808,"h":120496.0265847451,"l":119772.585644667,"c":120331.0827106087,"v":323567.0457834785,"t":1719882000}
+{"o":120331.0827106087,"h":121484.4734754329,"l":120281.6732752363,"c":121436.7714254134,"v":329367.6977945304,"t":1719885600}
+{"o":121436.7714254134,"h":122277.833833758,"l":120973.441362028,"c":121562.2574163366,"v":358272.2388746009,"t":1719889200}
+{"o":121562.2574163366,"h":122143.8557314924,"l":121294.2376131293,"c":121349.25550687,"v":359453.3625188788,"t":1719892800}
+{"o":121349.25550687,"h":121672.7991645307,"l":121216.3917274986,"c":121463.5785938922,"v":265534.0385654679,"t":1719896400}
+{"o":121463.5785938922,"h":121554.9327690032,"l":120234.5224999148,"c":120413.7928327256,"v":302219.1010639521,"t":1719900000}
+{"o":120413.7928327256,"h":120432.3976121052,"l":119764.4210021704,"c":120132.373826094,"v":285881.6187290272,"t":1719903600}
+{"o":120132.373826094,"h":120880.5964365106,"l":119670.4019144126,"c":120562.7211006331,"v":291801.8463946781,"t":1719907200}
+{"o":120562.7211006331,"h":120971.3517070708,"l":120338.0579696449,"c":120840.9551454467,"v":280388.5950274121,"t":1719910800}
+{"o":120840.9551454467,"h":121279.3799017094,"l":120302.3026615507,"c":121245.1182784828,"v":325140.1508549242,"t":1719914400}
+{"o":121245.1182784828,"h":122306.2620456034,"l":120959.3482731164,"c":121888.0100715852,"v":353506.9522232205,"t":1719918000}
+{"o":121888.0100715852,"h":123445.9967923703,"l":121333.7475761711,"c":122675.4450802965,"v":380865.9749163647,"t":1719921600}
+{"o":122675.4450802965,"h":123648.7201937993,"l":121051.4015216531,"c":121311.1161271997,"v":505356.3095953551,"t":1719925200}
+{"o":121311.1161271997,"h":121596.0052313081,"l":119963.3039601326,"c":120774.9290047098,"v":521981.68838831,"t":1719928800}
+{"o":120774.9290047098,"h":121413.4017544065,"l":120308.2966460347,"c":120926.125852174,"v":363797.9700532726,"t":1719932400}
+{"o":120926.125852174,"h":121437.4440886996,"l":120322.4323382387,"c":121349.2816744283,"v":415275.0716169775,"t":1719936000}
+{"o":121349.2816744283,"h":122177.9713277754,"l":120453.6118954238,"c":122132.331833579,"v":377192.7208800667,"t":1719939600}
+{"o":122132.331833579,"h":125088.4217671787,"l":122131.6010650495,"c":124625.0128784128,"v":581817.168605841,"t":1719943200}
+{"o":124625.0128784128,"h":125109.3831333595,"l":123957.7550037486,"c":124415.7479916172,"v":417606.7925655396,"t":1719946800}
+{"o":124415.7479916172,"h":124984.2808698238,"l":124077.2745884032,"c":124733.5359578866,"v":381720.7496608014,"t":1719950400}
+{"o":124733.5359578866,"h":125434.4639807444,"l":124560.8284568577,"c":125198.4355365238,"v":379008.3016905046,"t":1719954000}
+{"o":125198.4355365238,"h":126081.2442322594,"l":125198.4355365238,"c":125982.3985032333,"v":426719.6956516217,"t":1719957600}
+{"o":125982.3985032333,"h":126306.3208007709,"l":125202.9515960203,"c":125430.7487899272,"v":333395.4830547936,"t":1719961200}
+{"o":125430.7487899272,"h":125844.6845428057,"l":124937.8544206671,"c":125032.499248408,"v":348149.0464593339,"t":1719964800}
+{"o":125032.499248408,"h":125409.215955521,"l":123684.8064431131,"c":124011.4273141162,"v":392233.4102589199,"t":1719968400}
+{"o":124011.4273141162,"h":124457.227950562,"l":123489.9308610721,"c":123952.8781502031,"v":379555.4698628216,"t":1719972000}
+{"o":123952.8781502031,"h":123954.3918641085,"l":121671.4960931302,"c":122636.8061787243,"v":470600.438864796,"t":1719975600}
+{"o":122636.8061787243,"h":122656.9441828328,"l":120367.7140934182,"c":120718.143238039,"v":433773.9189183369,"t":1719979200}
+{"o":120718.143238039,"h":121747.6163253371,"l":120593.5360347018,"c":121694.0242137346,"v":355010.1147950381,"t":1719982800}
+{"o":121694.0242137346,"h":121941.5124643477,"l":121133.3942383215,"c":121236.598129691,"v":324010.4082217272,"t":1719986400}
+{"o":121236.598129691,"h":121353.8014450603,"l":119283.4937225943,"c":119319.0967405732,"v":394168.6743788839,"t":1719990000}
+{"o":119319.0967405732,"h":119588.6868343871,"l":118040.3761816636,"c":119204.2262239711,"v":386765.8445577747,"t":1719993600}
+{"o":119204.2262239711,"h":119928.3608520159,"l":119018.7299193888,"c":119308.940364988,"v":347306.0921983253,"t":1719997200}
+{"o":119308.940364988,"h":119311.2018899172,"l":115850.7439841741,"c":117420.4979920904,"v":745778.1137089829,"t":1720000800}
+{"o":117420.4979920904,"h":117595.2388328339,"l":116296.7717851094,"c":117324.3335000798,"v":531377.5968049475,"t":1720004400}
+{"o":117324.3335000798,"h":117324.3335000798,"l":114761.8620198024,"c":115328.0154710354,"v":574868.0654576035,"t":1720008000}
+{"o":115328.0154710354,"h":117471.9530106203,"l":114914.8179219531,"c":117385.2812670557,"v":605205.8278879094,"t":1720011600}
+{"o":117385.2812670557,"h":117550.4185811044,"l":115409.5398805951,"c":115473.9775564759,"v":523425.7642651403,"t":1720015200}
+{"o":115473.9775564759,"h":116390.1037312863,"l":114876.6111546372,"c":115476.3985593263,"v":543540.3510117116,"t":1720018800}
+{"o":115476.3985593263,"h":116632.513592932,"l":114978.1294258999,"c":116142.5383940674,"v":531344.8877679564,"t":1720022400}
+{"o":116142.5383940674,"h":116393.2148103573,"l":115174.3533157745,"c":115744.4717674891,"v":423864.2898625972,"t":1720026000}
+{"o":115744.4717674891,"h":116164.8806550819,"l":115138.9187872967,"c":115541.7461725956,"v":507949.1727475985,"t":1720029600}
+{"o":115541.7461725956,"h":115588.277730376,"l":113550.205180983,"c":114429.9248482318,"v":674259.463797737,"t":1720033200}
+{"o":114429.9248482318,"h":115318.6883680956,"l":113959.4683680203,"c":114089.5008118679,"v":449854.5630484985,"t":1720036800}
+{"o":114089.5008118679,"h":115800.2592361073,"l":113493.5277370001,"c":115504.4568447655,"v":473242.4496856453,"t":1720040400}
+{"o":115504.4568447655,"h":115672.170756517,"l":114591.6782038741,"c":115223.0682002252,"v":384714.3465735487,"t":1720044000}
+{"o":115223.0682002252,"h":115236.96318951,"l":114397.4317190075,"c":114754.1688665678,"v":366379.03216235,"t":1720047600}
+{"o":114754.1688665678,"h":116368.6390967664,"l":114733.1577206908,"c":115255.927343417,"v":398622.9926202913,"t":1720051200}
+{"o":115255.927343417,"h":115393.2997160627,"l":108458.530938066,"c":109383.916889341,"v":911354.5572387972,"t":1720054800}
+{"o":109383.916889341,"h":111558.6872103754,"l":108340.1724943511,"c":111071.3910982189,"v":590325.7651318145,"t":1720058400}
+{"o":111071.3910982189,"h":111905.0319737835,"l":110519.6042460422,"c":111776.6545685907,"v":385623.4620555942,"t":1720062000}
+{"o":111776.6545685907,"h":111971.5301076843,"l":111047.9772281933,"c":111377.6629972061,"v":320182.5476418,"t":1720065600}
+{"o":111377.6629972061,"h":111508.5607080085,"l":110800.8915180555,"c":110895.8681496149,"v":323281.6738264275,"t":1720069200}
+{"o":110895.8681496149,"h":110925.3214244348,"l":109140.1975206178,"c":109761.4210135179,"v":494629.9495688727,"t":1720072800}
+{"o":109761.4210135179,"h":110271.7318253221,"l":109206.1186794514,"c":109529.7539353225,"v":501282.901825516,"t":1720076400}
+{"o":109529.7539353225,"h":110579.6515553495,"l":108265.0667623103,"c":110353.5541576252,"v":573967.9634972234,"t":1720080000}
+{"o":110353.5541576252,"h":110734.7030850477,"l":108953.0656025404,"c":109486.0933128592,"v":552642.8083223833,"t":1720083600}
+{"o":109486.0933128592,"h":109598.098899254,"l":107869.5914306924,"c":109481.2013417847,"v":612034.7894975728,"t":1720087200}
+{"o":109481.2013417847,"h":109706.823191766,"l":107984.8512889216,"c":108215.1787815969,"v":432090.9658292082,"t":1720090800}
+{"o":108215.1787815969,"h":109601.269814793,"l":107801.1440293739,"c":108514.313085801,"v":505174.9807639095,"t":1720094400}
+{"o":108514.313085801,"h":108864.6941374227,"l":105781.4136102186,"c":108585.4497791324,"v":807402.5763075373,"t":1720098000}
+{"o":108585.4497791324,"h":110280.2856600144,"l":107877.9497444321,"c":109521.4908703942,"v":568491.6172112636,"t":1720101600}
+{"o":109521.4908703942,"h":110808.0025127891,"l":108953.4389813033,"c":110364.5397183804,"v":512038.7461202969,"t":1720105200}
+{"o":110364.5397183804,"h":110402.1089715459,"l":109216.612407643,"c":110272.996529231,"v":463616.5596921422,"t":1720108800}
+{"o":110272.996529231,"h":110551.9969069522,"l":109829.1785328381,"c":110274.2773963982,"v":414266.1775774296,"t":1720112400}
+{"o":110274.2773963982,"h":110289.6263442889,"l":109019.3046874843,"c":109305.4509727677,"v":522155.5287312164,"t":1720116000}
+{"o":109305.4509727677,"h":110864.4883038431,"l":109224.9913197807,"c":109269.7647582749,"v":531756.2959259801,"t":1720119600}
+{"o":109269.7647582749,"h":110119.3135383769,"l":108744.8895381071,"c":110091.3824369407,"v":421420.0892092537,"t":1720123200}
+{"o":110091.3824369407,"h":110617.3144771779,"l":109542.1819059982,"c":110047.4898128329,"v":415012.4048317102,"t":1720126800}
+{"o":110047.4898128329,"h":110356.3855447629,"l":107939.5075972988,"c":107989.4565232615,"v":533189.272856831,"t":1720130400}
+{"o":107989.4565232615,"h":108080.8552259431,"l":103783.8829214003,"c":104271.5807605095,"v":710010.1998925213,"t":1720134000}
+{"o":104271.5807605095,"h":105238.425571493,"l":101220.1808593387,"c":104820.8685508911,"v":957584.8472615435,"t":1720137600}
+{"o":104820.8685508911,"h":105228.2523386825,"l":102398.3518869397,"c":104931.6609793915,"v":562516.5742446482,"t":1720141200}
+{"o":104931.6609793915,"h":104958.1048921752,"l":99532.1491388715,"c":101277.7369393586,"v":690802.9049176318,"t":1720144800}
+{"o":101277.7369393586,"h":101501.7435095305,"l":98957.2641130822,"c":100867.2525061736,"v":1040722.5816321212,"t":1720148400}
+{"o":100867.2525061736,"h":103410.6662229773,"l":98914.8501395615,"c":102317.772092027,"v":796729.7122081466,"t":1720152000}
+{"o":102317.772092027,"h":104139.5379735404,"l":102198.45837938,"c":103812.5420616156,"v":482302.4567835736,"t":1720155600}
+{"o":103812.5420616156,"h":103831.9230647668,"l":101557.7994829308,"c":102023.727280929,"v":444240.1274185434,"t":1720159200}
+{"o":102023.727280929,"h":103596.0690706898,"l":101336.3112335229,"c":103391.1788950017,"v":480863.3343849115,"t":1720162800}
+{"o":103391.1788950017,"h":103651.3913986462,"l":99977.2449328853,"c":100182.1690512096,"v":435229.8058081821,"t":1720166400}
+{"o":100182.1690512096,"h":103193.9928363726,"l":99604.0047454101,"c":102912.5746171041,"v":474554.3746619434,"t":1720170000}
+{"o":102912.5746171041,"h":105739.2672789959,"l":102569.7620537697,"c":104852.1779411763,"v":538655.0911165734,"t":1720173600}
+{"o":104852.1779411763,"h":106694.6002881722,"l":104718.220645464,"c":106101.0437051414,"v":516325.6572265381,"t":1720177200}
+{"o":106101.0437051414,"h":108263.6753284505,"l":104979.0024932684,"c":105100.8985862533,"v":671616.0321222281,"t":1720180800}
+{"o":105100.8985862533,"h":108876.3579999905,"l":104770.8892732645,"c":108677.1588937947,"v":644175.8970774054,"t":1720184400}
+{"o":108677.1588937947,"h":109031.621114368,"l":106822.7227630439,"c":108260.2360847123,"v":627980.5575979665,"t":1720188000}
+{"o":108260.2360847123,"h":110095.8366754838,"l":107787.4210057524,"c":110037.1665289589,"v":785021.1133133317,"t":1720191600}
+{"o":110037.1665289589,"h":111213.0912330533,"l":108826.7176119758,"c":109803.6118298031,"v":796391.6506689243,"t":1720195200}
+{"o":109803.6118298031,"h":110521.6375840093,"l":109035.1410216972,"c":110067.0069236963,"v":578673.147191552,"t":1720198800}
+{"o":110067.0069236963,"h":110907.5363162442,"l":109383.1330338064,"c":110722.2377387109,"v":612166.731288582,"t":1720202400}
+{"o":110722.2377387109,"h":110862.1321783142,"l":109696.615559381,"c":110130.8410491722,"v":465465.7425345539,"t":1720206000}
+{"o":110130.8410491722,"h":110563.5457304336,"l":109494.7350406532,"c":110383.2641603203,"v":379920.6241171297,"t":1720209600}
+{"o":110383.2641603203,"h":110773.2849773765,"l":109712.5424196556,"c":109926.8284497626,"v":395985.8762017559,"t":1720213200}
+{"o":109926.8284497626,"h":110427.5657776273,"l":109346.1468271524,"c":109519.6829934662,"v":413716.2748283896,"t":1720216800}
+{"o":109519.6829934662,"h":110111.6645255452,"l":109472.6056879126,"c":109608.3403212634,"v":415087.415124178,"t":1720220400}
+{"o":109608.3403212634,"h":112525.0964589927,"l":108925.4225681925,"c":110159.5832116043,"v":579113.3444109557,"t":1720224000}
+{"o":110159.5832116043,"h":110378.9061450884,"l":108776.2653940859,"c":108897.2930839597,"v":410339.2374010619,"t":1720227600}
+{"o":108897.2930839597,"h":109325.7759513371,"l":107985.342773328,"c":108988.8981813735,"v":395595.7704125076,"t":1720231200}
+{"o":108988.8981813735,"h":110033.5131000612,"l":108911.2017356872,"c":109652.1418981908,"v":373894.4744577937,"t":1720234800}
+{"o":109652.1418981908,"h":110039.0754731777,"l":108955.8986673111,"c":109000.5953119287,"v":358668.4851288762,"t":1720238400}
+{"o":109000.5953119287,"h":110072.8249532486,"l":108974.1089555764,"c":109688.8393854068,"v":324160.5591193175,"t":1720242000}
+{"o":109688.8393854068,"h":111593.0539273469,"l":109614.6168716797,"c":110879.9057405611,"v":342899.0087891023,"t":1720245600}
+{"o":110879.9057405611,"h":112257.3495519322,"l":110634.9037181953,"c":111775.2927078752,"v":446444.1009294536,"t":1720249200}
+{"o":111775.2927078752,"h":112645.974853756,"l":111341.0399094589,"c":111866.1362680601,"v":358725.1117361209,"t":1720252800}
+{"o":111866.1362680601,"h":114197.2484712469,"l":111555.6217071933,"c":114117.9483810287,"v":421278.0026690328,"t":1720256400}
+{"o":114117.9483810287,"h":114700.9634802828,"l":113720.9860194651,"c":113982.2834277713,"v":410798.6274721554,"t":1720260000}
+{"o":113982.2834277713,"h":114067.0806509833,"l":113011.5981770547,"c":113185.7648193859,"v":350307.412450643,"t":1720263600}
+{"o":113185.7648193859,"h":113537.4714146816,"l":112427.2838783587,"c":113202.765248166,"v":410534.8503348998,"t":1720267200}
+{"o":113202.765248166,"h":114494.9330304786,"l":112759.4441850733,"c":113689.5671494003,"v":485127.3238838759,"t":1720270800}
+{"o":113689.5671494003,"h":114378.8076903419,"l":112791.7089389416,"c":114054.2596206601,"v":519563.1567622553,"t":1720274400}
+{"o":114054.2596206601,"h":115957.0216406517,"l":113652.3128995438,"c":115740.2302076218,"v":594053.563571525,"t":1720278000}
+{"o":115740.2302076218,"h":117115.4511921416,"l":114900.7449033292,"c":116213.1111010198,"v":579379.4004278713,"t":1720281600}
+{"o":116213.1111010198,"h":116694.4435260827,"l":115712.7380737515,"c":116184.3907774036,"v":509760.6427510891,"t":1720285200}
+{"o":116184.3907774036,"h":116378.5509607084,"l":115655.5245361842,"c":116191.9009558684,"v":442912.5621875931,"t":1720288800}
+{"o":116191.9009558684,"h":116730.3412450142,"l":115888.8443169031,"c":116495.5126254615,"v":369072.9621721618,"t":1720292400}
+{"o":116495.5126254615,"h":117266.3278180993,"l":115981.9140848003,"c":116253.6290158202,"v":406285.5631922735,"t":1720296000}
+{"o":116253.6290158202,"h":117697.1801328763,"l":116200.9842987634,"c":116666.3611320382,"v":457760.1256534689,"t":1720299600}
+{"o":116666.3611320382,"h":117499.2131759205,"l":116631.8831363946,"c":117380.2218460282,"v":449575.7026876512,"t":1720303200}
+{"o":117380.2218460282,"h":117523.597550743,"l":116450.2574354825,"c":116672.3098482032,"v":359728.6974145039,"t":1720306800}
+{"o":116672.3098482032,"h":116918.480139295,"l":115095.6501353005,"c":115199.8246370879,"v":382506.2548818088,"t":1720310400}
+{"o":115199.8246370879,"h":115919.2370249223,"l":114357.4508201054,"c":115184.5830917128,"v":461224.8543372881,"t":1720314000}
+{"o":115184.5830917128,"h":116674.0628608233,"l":115151.7343777522,"c":116287.5305362923,"v":347504.0991042362,"t":1720317600}
+{"o":116287.5305362923,"h":116352.7196935525,"l":114906.9611912136,"c":115931.3943320577,"v":298590.8270201233,"t":1720321200}
+{"o":115931.3943320577,"h":115936.2662438876,"l":113602.295110543,"c":113732.210564836,"v":326284.9603330623,"t":1720324800}
+{"o":113732.210564836,"h":114533.4425212485,"l":113010.458109192,"c":114279.5245187778,"v":341075.614035044,"t":1720328400}
+{"o":114279.5245187778,"h":115034.9378566978,"l":113920.4988509182,"c":114025.6951038907,"v":356715.5333780599,"t":1720332000}
+{"o":114025.6951038907,"h":114628.0207747268,"l":112537.5616838195,"c":113490.2565610114,"v":345617.2256957644,"t":1720335600}
+{"o":113490.2565610114,"h":113975.0621208014,"l":113181.5036221329,"c":113783.5464539145,"v":312079.3675601568,"t":1720339200}
+{"o":113783.5464539145,"h":114528.3751578431,"l":113521.4768248806,"c":114155.8902394092,"v":331883.3881618219,"t":1720342800}
+{"o":114155.8902394092,"h":114750.2529282534,"l":113570.2632924314,"c":113922.8295358324,"v":360811.9124219614,"t":1720346400}
+{"o":113922.8295358324,"h":114312.9240040505,"l":113543.3675792959,"c":114137.9573407269,"v":418191.6244116918,"t":1720350000}
+{"o":114137.9573407269,"h":114837.661523138,"l":113152.2053051932,"c":113942.8701954886,"v":388291.9671680512,"t":1720353600}
+{"o":113942.8701954886,"h":113973.8916026919,"l":111316.2253934185,"c":111581.2753826292,"v":515776.5437616388,"t":1720357200}
+{"o":111581.2753826292,"h":111999.463700355,"l":110573.2584897717,"c":111738.400308445,"v":534130.6551056954,"t":1720360800}
+{"o":111738.400308445,"h":112619.3360272918,"l":110939.265372789,"c":111805.0417814546,"v":475926.1817509703,"t":1720364400}
+{"o":111805.0417814546,"h":113114.2695239306,"l":111582.6126645768,"c":112782.3534552723,"v":435523.5580831851,"t":1720368000}
+{"o":112782.3534552723,"h":113280.3891828492,"l":111911.7768733796,"c":113117.7827692056,"v":420614.3771912426,"t":1720371600}
+{"o":113117.7827692056,"h":113846.8172768255,"l":112443.3470920515,"c":112505.5542232177,"v":385852.7642268648,"t":1720375200}
+{"o":112505.5542232177,"h":112878.9353404644,"l":111845.4856069358,"c":112033.1550679225,"v":387539.7323783992,"t":1720378800}
+{"o":112033.1550679225,"h":112445.4257897282,"l":111314.0084006629,"c":111596.2254862369,"v":419226.2272878431,"t":1720382400}
+{"o":111596.2254862369,"h":111672.0456768518,"l":108535.4320075429,"c":109508.33284093,"v":585211.0202853159,"t":1720386000}
+{"o":109508.33284093,"h":110202.5967953093,"l":108044.1766489104,"c":108489.5118409547,"v":446431.4396798261,"t":1720389600}
+{"o":108489.5118409547,"h":109032.9295972719,"l":106432.5946236492,"c":107346.8669259156,"v":676291.2808796497,"t":1720393200}
+{"o":107346.8669259156,"h":108470.5892032315,"l":105016.9967570873,"c":105305.0896338036,"v":647867.0323615358,"t":1720396800}
+{"o":105305.0896338036,"h":105898.6005251582,"l":102065.7240393316,"c":105762.4025622304,"v":817420.7844663307,"t":1720400400}
+{"o":105762.4025622304,"h":107847.0347997858,"l":104862.1962617147,"c":106830.6020158748,"v":621088.0729438713,"t":1720404000}
+{"o":106830.6020158748,"h":107728.6173321567,"l":106139.6569033377,"c":106651.8475982138,"v":394218.3430524495,"t":1720407600}
+{"o":106651.8475982138,"h":108881.0979535832,"l":105977.157730306,"c":108544.2003137258,"v":423557.4511331461,"t":1720411200}
+{"o":108544.2003137258,"h":109269.6642109009,"l":107604.3002418488,"c":108358.6970491927,"v":401463.6853669541,"t":1720414800}
+{"o":108358.6970491927,"h":109096.6586666485,"l":107713.7744804345,"c":108159.2614426347,"v":398131.1415566601,"t":1720418400}
+{"o":108159.2614426347,"h":108432.4844398024,"l":107344.2901030623,"c":108200.4708139225,"v":402007.8592896141,"t":1720422000}
+{"o":108200.4708139225,"h":114669.0150061986,"l":107961.7961593921,"c":114599.0004189985,"v":824873.7987334527,"t":1720425600}
+{"o":114599.0004189985,"h":115580.0956888862,"l":113349.2765641379,"c":113886.0471116001,"v":706988.9583203971,"t":1720429200}
+{"o":113886.0471116001,"h":114941.9330062152,"l":112453.2559990071,"c":112902.4011907728,"v":502339.3796130496,"t":1720432800}
+{"o":112902.4011907728,"h":115630.2394637321,"l":112834.1964930974,"c":114651.3035269288,"v":498641.2902834364,"t":1720436400}
+{"o":114651.3035269288,"h":115781.381545681,"l":113661.0626404234,"c":114589.7404748689,"v":480572.5239941087,"t":1720440000}
+{"o":114589.7404748689,"h":115342.2331748791,"l":113915.7406132349,"c":114734.37131959,"v":622486.2741010414,"t":1720443600}
+{"o":114734.37131959,"h":115429.738075941,"l":109058.8284187783,"c":112794.4820843307,"v":991997.8577784733,"t":1720447200}
+{"o":112794.4820843307,"h":114351.806088398,"l":111471.8302961443,"c":112013.6745035144,"v":738949.3877322805,"t":1720450800}
+{"o":112013.6745035144,"h":113034.9044968271,"l":109928.9145813591,"c":111379.4485601621,"v":747343.5709710331,"t":1720454400}
+{"o":111379.4485601621,"h":112385.7422893119,"l":110728.6663859218,"c":111733.4857324011,"v":709521.8340492779,"t":1720458000}
+{"o":111733.4857324011,"h":112678.5900413983,"l":111239.5044790796,"c":112430.6023383599,"v":533880.9908435933,"t":1720461600}
+{"o":112430.6023383599,"h":112983.6880258588,"l":111899.6003625367,"c":112827.0128734164,"v":436221.4556645715,"t":1720465200}
+{"o":112827.0128734164,"h":114499.2266027088,"l":112058.3848172896,"c":113079.6274633908,"v":532153.4309421378,"t":1720468800}
+{"o":113079.6274633908,"h":115077.2837364234,"l":112908.9821200235,"c":114266.257453546,"v":596850.5561715915,"t":1720472400}
+{"o":114266.257453546,"h":115062.3897843501,"l":113884.2519010623,"c":114441.1123973479,"v":449747.0395298139,"t":1720476000}
+{"o":114441.1123973479,"h":114614.4146636146,"l":112947.1376917345,"c":114108.0277222751,"v":547241.5604348236,"t":1720479600}
+{"o":114108.0277222751,"h":114108.0277222751,"l":112205.7602823325,"c":112717.4392965136,"v":785473.7281446257,"t":1720483200}
+{"o":112717.4392965136,"h":115133.4378854673,"l":111725.5286415526,"c":111926.7749821929,"v":612206.0245988207,"t":1720486800}
+{"o":111926.7749821929,"h":114141.9912581083,"l":111323.5157982968,"c":114030.3081731001,"v":445698.1555007183,"t":1720490400}
+{"o":114030.3081731001,"h":114771.219535213,"l":113005.187627511,"c":114553.4354037943,"v":497467.4654108101,"t":1720494000}
+{"o":114553.4354037943,"h":115556.1093819308,"l":114275.7540112622,"c":114849.9469639155,"v":460415.3720568548,"t":1720497600}
+{"o":114849.9469639155,"h":115510.6907423337,"l":114593.5780558472,"c":115450.0019452764,"v":454709.0468169341,"t":1720501200}
+{"o":115450.0019452764,"h":116954.9814410766,"l":114909.6331891485,"c":116411.5025356167,"v":492704.8244554839,"t":1720504800}
+{"o":116411.5025356167,"h":116929.4415634951,"l":115698.4910793738,"c":115905.8382332636,"v":425737.6000128931,"t":1720508400}
+{"o":115905.8382332636,"h":117604.8337260317,"l":115394.6744128459,"c":116262.0329314596,"v":444273.6198395443,"t":1720512000}
+{"o":116262.0329314596,"h":116843.7896857675,"l":115578.5860156826,"c":115653.129538478,"v":367393.1998626846,"t":1720515600}
+{"o":115653.129538478,"h":115952.266871528,"l":114875.5648760923,"c":115359.4531207075,"v":370325.7441854259,"t":1720519200}
+{"o":115359.4531207075,"h":115918.2547986465,"l":114443.0317821918,"c":115795.3844267954,"v":404425.3610221427,"t":1720522800}
+{"o":115795.3844267954,"h":116082.2904680731,"l":114894.8571757437,"c":115029.457418376,"v":334338.2342936791,"t":1720526400}
+{"o":115029.457418376,"h":115436.717468675,"l":113955.3159253649,"c":114723.2480899159,"v":557995.481824737,"t":1720530000}
+{"o":114723.2480899159,"h":116589.9507435507,"l":113482.0952229452,"c":113514.934795915,"v":679936.7378977146,"t":1720533600}
+{"o":113514.934795915,"h":114730.8124470798,"l":113119.7716480965,"c":114646.6712952582,"v":533254.1306221337,"t":1720537200}
+{"o":114646.6712952582,"h":116350.7546477833,"l":114291.0377861243,"c":116350.7546477833,"v":530757.983969096,"t":1720540800}
+{"o":116350.7546477833,"h":116686.2769748499,"l":114999.1804786939,"c":115372.120837797,"v":481164.1867945208,"t":1720544400}
+{"o":115372.120837797,"h":116891.9521884641,"l":115028.9627782695,"c":116333.299236954,"v":567974.3287946231,"t":1720548000}
+{"o":116333.299236954,"h":116397.6645823255,"l":115559.346457774,"c":115912.0121895017,"v":542218.5674688392,"t":1720551600}
+{"o":115912.0121895017,"h":117086.9651317583,"l":115796.9361774065,"c":116348.5090000621,"v":476530.965465136,"t":1720555200}
+{"o":116348.5090000621,"h":116940.644796961,"l":115726.8718709042,"c":115851.059671221,"v":381465.2329936979,"t":1720558800}
+{"o":115851.059671221,"h":116215.3785911238,"l":114952.7051882866,"c":115292.2212169659,"v":470411.85995593,"t":1720562400}
+{"o":115292.2212169659,"h":115828.4224159304,"l":115014.6013268075,"c":115335.0925763142,"v":472602.0507699773,"t":1720566000}
+{"o":115335.0925763142,"h":115384.1660659285,"l":113383.9922392082,"c":113484.5950664555,"v":462356.8191102295,"t":1720569600}
+{"o":113484.5950664555,"h":114776.6383835154,"l":113051.4174792521,"c":114374.0012386298,"v":419685.6430075396,"t":1720573200}
+{"o":114374.0012386298,"h":115133.2727311772,"l":113761.5451890156,"c":115010.7441259799,"v":373723.4798625031,"t":1720576800}
+{"o":115010.7441259799,"h":115698.3962545613,"l":114577.8408867973,"c":115612.5426279601,"v":341962.2014566052,"t":1720580400}
+{"o":115612.5426279601,"h":118804.6199166597,"l":115609.5312704353,"c":118485.1076673223,"v":544832.5979582431,"t":1720584000}
+{"o":118485.1076673223,"h":119200.0402769905,"l":117307.0835753031,"c":117526.2366143463,"v":442582.0085950073,"t":1720587600}
+{"o":117526.2366143463,"h":118305.4993363742,"l":117065.9983549993,"c":118225.5924532734,"v":372923.6984087117,"t":1720591200}
+{"o":118225.5924532734,"h":118311.7033673228,"l":116829.4959169821,"c":117593.4114415202,"v":355798.8118433886,"t":1720594800}
+{"o":117593.4114415202,"h":117883.6054627429,"l":116918.8941750949,"c":117448.2777896836,"v":365962.2799747619,"t":1720598400}
+{"o":117448.2777896836,"h":117455.8688983051,"l":116139.7648112012,"c":116687.2987602427,"v":381445.2210711609,"t":1720602000}
+{"o":116687.2987602427,"h":117436.8495395929,"l":116398.186338897,"c":117400.8931627722,"v":375954.5003533348,"t":1720605600}
+{"o":117400.8931627722,"h":117455.632873132,"l":116089.6264234792,"c":116483.9334501941,"v":392707.6922739238,"t":1720609200}
+{"o":116483.9334501941,"h":116821.4024297145,"l":114733.7871903612,"c":115835.6768623578,"v":567411.42219001,"t":1720612800}
+{"o":115835.6768623578,"h":116596.1424063071,"l":115109.7064074531,"c":115708.9599747661,"v":612797.066012159,"t":1720616400}
+{"o":115708.9599747661,"h":116214.2787803432,"l":114308.6747003359,"c":114845.4828609145,"v":509692.2127064443,"t":1720620000}
+{"o":114845.4828609145,"h":115622.0014900499,"l":114186.5056883995,"c":115129.6355564445,"v":990190.0194930144,"t":1720623600}
+{"o":115129.6355564445,"h":116322.760407457,"l":114917.3667747003,"c":115176.1397758332,"v":440997.2011981402,"t":1720627200}
+{"o":115176.1397758332,"h":115224.5976733462,"l":114464.1709714738,"c":115068.9971516619,"v":435190.6511650305,"t":1720630800}
+{"o":115068.9971516619,"h":115480.2602695306,"l":114659.6001393591,"c":114914.6895055135,"v":473433.9773272444,"t":1720634400}
+{"o":114914.6895055135,"h":115349.7966040915,"l":114481.6360270061,"c":115075.9898797274,"v":485196.3964347927,"t":1720638000}
+{"o":115075.9898797274,"h":115464.2731894955,"l":114626.7164558938,"c":114907.6970521468,"v":397301.6905068492,"t":1720641600}
+{"o":114907.6970521468,"h":115247.6414441972,"l":114392.614479243,"c":115185.7510069735,"v":362693.7914521456,"t":1720645200}
+{"o":115185.7510069735,"h":115825.2526909986,"l":115111.9261461067,"c":115490.251960159,"v":332447.2934655145,"t":1720648800}
+{"o":115490.251960159,"h":116199.23250479,"l":115232.8320975548,"c":115847.2738569385,"v":352858.4293778132,"t":1720652400}
+{"o":115847.2738569385,"h":115847.2738569385,"l":114503.3676450718,"c":115577.8614048167,"v":391169.531095761,"t":1720656000}
+{"o":115577.8614048167,"h":116703.8786665706,"l":114773.9920576532,"c":116476.8603625909,"v":422195.178548176,"t":1720659600}
+{"o":116476.8603625909,"h":116814.9577433771,"l":115597.3753650025,"c":115597.3753650025,"v":407606.4791829268,"t":1720663200}
+{"o":115597.3753650025,"h":115770.9559496514,"l":113533.5872836703,"c":114414.850360219,"v":393164.1191655749,"t":1720666800}
+{"o":114414.850360219,"h":114962.8894492002,"l":114221.740239151,"c":114665.1087038692,"v":318101.339574535,"t":1720670400}
+{"o":114665.1087038692,"h":115285.3872596265,"l":114376.0125979762,"c":115143.088763093,"v":325019.9180183523,"t":1720674000}
+{"o":115143.088763093,"h":115642.9722918326,"l":114884.6938079142,"c":115370.6910289907,"v":325150.3566616194,"t":1720677600}
+{"o":115370.6910289907,"h":116263.443969781,"l":115101.1415226008,"c":115885.6657796789,"v":351514.791539403,"t":1720681200}
+{"o":115885.6657796789,"h":116605.0532910096,"l":115885.6657796789,"c":116201.8075702032,"v":387202.8200313373,"t":1720684800}
+{"o":116201.8075702032,"h":116602.666050038,"l":116090.7342428462,"c":116381.4012672793,"v":344030.1387993866,"t":1720688400}
+{"o":116381.4012672793,"h":116730.6232685186,"l":115934.0724257426,"c":116659.6744602051,"v":409439.959266478,"t":1720692000}
+{"o":116659.6744602051,"h":117452.1788671671,"l":116630.9143761958,"c":117173.0127397443,"v":350337.1897598565,"t":1720695600}
+{"o":117173.0127397443,"h":118997.3686752687,"l":116710.5430411605,"c":117251.5799825673,"v":635060.9534071966,"t":1720699200}
+{"o":117251.5799825673,"h":117333.654397655,"l":115733.432273038,"c":116132.4178541702,"v":619479.49509898,"t":1720702800}
+{"o":116132.4178541702,"h":116350.0732224115,"l":114222.2977937128,"c":114864.4532770585,"v":597295.5506251164,"t":1720706400}
+{"o":114864.4532770585,"h":115187.6249074084,"l":112055.2547253416,"c":112913.7073329398,"v":553304.5346460353,"t":1720710000}
+{"o":112913.7073329398,"h":113406.3841331423,"l":112045.3413720608,"c":112822.9182560992,"v":529238.5089145227,"t":1720713600}
+{"o":112822.9182560992,"h":113378.8675977055,"l":111965.1496452479,"c":112727.1604501802,"v":536011.4700606554,"t":1720717200}
+{"o":112727.1604501802,"h":113281.4902115617,"l":112475.8925403295,"c":113113.1051225513,"v":396003.4037139569,"t":1720720800}
+{"o":113113.1051225513,"h":113226.6475897697,"l":111188.0837954266,"c":111413.4248631168,"v":477045.2312580227,"t":1720724400}
+{"o":111413.4248631168,"h":112295.6858051695,"l":110663.6567820268,"c":111749.1161035022,"v":536673.9437157301,"t":1720728000}
+{"o":111749.1161035022,"h":112165.045369041,"l":110842.4749372857,"c":111480.8812725274,"v":434790.9870106383,"t":1720731600}
+{"o":111480.8812725274,"h":111870.7981573083,"l":110892.6716547048,"c":111571.208730226,"v":395488.7135507265,"t":1720735200}
+{"o":111571.208730226,"h":111754.8902372269,"l":110663.0601903611,"c":110716.3359586467,"v":394716.3377949732,"t":1720738800}
+{"o":110716.3359586467,"h":111850.0847026548,"l":110496.7218528963,"c":110804.4025038193,"v":417248.1711638613,"t":1720742400}
+{"o":110804.4025038193,"h":111282.5214569242,"l":109039.2326548001,"c":111172.7142881979,"v":522926.1087710114,"t":1720746000}
+{"o":111172.7142881979,"h":112716.5645313463,"l":110779.1902335918,"c":112609.9594547636,"v":351480.8502693304,"t":1720749600}
+{"o":112609.9594547636,"h":112609.9594547636,"l":111029.9350645336,"c":111370.685038899,"v":403705.7232341668,"t":1720753200}
+{"o":111370.685038899,"h":111639.7408642633,"l":110499.4741181572,"c":111036.1695741359,"v":374401.0234814097,"t":1720756800}
+{"o":111036.1695741359,"h":111118.716902003,"l":110197.7501542695,"c":110612.2754304495,"v":321856.5040246532,"t":1720760400}
+{"o":110612.2754304495,"h":111941.0127145954,"l":110476.9109923267,"c":111185.3569701871,"v":316270.2583974063,"t":1720764000}
+{"o":111185.3569701871,"h":111538.2388829834,"l":109782.890186734,"c":110510.6455962061,"v":315978.1845642803,"t":1720767600}
+{"o":110510.6455962061,"h":110831.6849407358,"l":110118.1037003334,"c":110791.3031437988,"v":327596.2905157259,"t":1720771200}
+{"o":110791.3031437988,"h":110884.0395785905,"l":109555.1178701347,"c":109857.7669517629,"v":322207.3411233291,"t":1720774800}
+{"o":109857.7669517629,"h":110616.9631463553,"l":109331.3293746015,"c":110572.6408611036,"v":331511.694057518,"t":1720778400}
+{"o":110572.6408611036,"h":110831.9419207263,"l":110276.6547138059,"c":110669.0231087453,"v":292965.0005815951,"t":1720782000}
+{"o":110669.0231087453,"h":112112.5849785974,"l":110524.8538837341,"c":111593.6497036418,"v":442141.3095462506,"t":1720785600}
+{"o":111593.6497036418,"h":113625.1636648572,"l":111472.9157058371,"c":113200.1330768685,"v":481197.4168581703,"t":1720789200}
+{"o":113200.1330768685,"h":113537.2491390847,"l":112352.0814455799,"c":112493.2093151909,"v":470151.2840310354,"t":1720792800}
+{"o":112493.2093151909,"h":113723.3247079185,"l":112438.2446901319,"c":113248.2460329874,"v":465314.62933915,"t":1720796400}
+{"o":113248.2460329874,"h":113761.3504153819,"l":112436.7995368156,"c":112941.7580155736,"v":373717.2056858873,"t":1720800000}
+{"o":112941.7580155736,"h":113539.7817856582,"l":112523.9108388184,"c":113372.6771871519,"v":405635.6352824556,"t":1720803600}
+{"o":113372.6771871519,"h":114697.4411653157,"l":113073.7952090287,"c":114164.2396294741,"v":557041.3578026282,"t":1720807200}
+{"o":114164.2396294741,"h":114346.6314616486,"l":112940.7837196655,"c":113029.119963258,"v":501125.1766192276,"t":1720810800}
+{"o":113029.119963258,"h":113125.9295860811,"l":111519.7140317809,"c":112652.5989352516,"v":417951.0372513678,"t":1720814400}
+{"o":112652.5989352516,"h":112846.3049171845,"l":112217.3132499842,"c":112778.0748764586,"v":367082.1758355548,"t":1720818000}
+{"o":112778.0748764586,"h":113253.0476203032,"l":112586.5071990246,"c":113253.0476203032,"v":289633.8642782128,"t":1720821600}
+{"o":113253.0476203032,"h":113844.5110274323,"l":113018.766886519,"c":113767.5351208654,"v":298949.1145233408,"t":1720825200}
+{"o":113767.5351208654,"h":113828.6916112299,"l":113125.941509021,"c":113456.2065898141,"v":332414.4468712399,"t":1720828800}
+{"o":113456.2065898141,"h":114140.845366278,"l":113304.0914413122,"c":113473.1141366829,"v":300329.2566137347,"t":1720832400}
+{"o":113473.1141366829,"h":113556.7609162425,"l":112856.10414009,"c":113468.8401386769,"v":242527.0318058105,"t":1720836000}
+{"o":113468.8401386769,"h":113685.253560226,"l":113212.7113541228,"c":113257.9154176643,"v":265637.8598647113,"t":1720839600}
+{"o":113257.9154176643,"h":113354.2202478843,"l":112665.2178615514,"c":112759.9999848295,"v":283818.9223297379,"t":1720843200}
+{"o":112759.9999848295,"h":113597.2667028619,"l":112581.3945712847,"c":113597.2667028619,"v":294706.668061144,"t":1720846800}
+{"o":113597.2667028619,"h":113837.0478921376,"l":113211.8756869988,"c":113381.4493486159,"v":295041.9977639352,"t":1720850400}
+{"o":113381.4493486159,"h":113758.4035834379,"l":113134.5999846662,"c":113699.0890344826,"v":273923.7153595199,"t":1720854000}
+{"o":113699.0890344826,"h":113923.7182990979,"l":113018.4923173115,"c":113083.0233901224,"v":286257.8373889375,"t":1720857600}
+{"o":113083.0233901224,"h":114760.5045296433,"l":112967.5268023638,"c":114720.8699520519,"v":380345.4376556767,"t":1720861200}
+{"o":114720.8699520519,"h":114964.7237912811,"l":113610.2763159939,"c":114067.259406168,"v":385374.2685988417,"t":1720864800}
+{"o":114067.259406168,"h":114378.1902844027,"l":113717.3824598894,"c":114322.0230606047,"v":269786.4598555486,"t":1720868400}
+{"o":114322.0230606047,"h":114677.0034690567,"l":113990.7188672281,"c":114414.1444722864,"v":299162.3885087532,"t":1720872000}
+{"o":114414.1444722864,"h":114612.9658830279,"l":113956.6760744643,"c":114329.1925830735,"v":464531.6303176424,"t":1720875600}
+{"o":114329.1925830735,"h":114335.7510683669,"l":113619.9553752949,"c":114194.6230565341,"v":325851.882195506,"t":1720879200}
+{"o":114194.6230565341,"h":114650.6773034447,"l":113844.2468837555,"c":114560.0168263548,"v":323846.5193242672,"t":1720882800}
+{"o":114560.0168263548,"h":114908.0975219084,"l":113658.8766591456,"c":113938.2245636153,"v":432032.8840018091,"t":1720886400}
+{"o":113938.2245636153,"h":114120.1704058213,"l":113680.1039663187,"c":113965.6869140682,"v":446292.7465814211,"t":1720890000}
+{"o":113965.6869140682,"h":114155.3578815572,"l":113583.2232116547,"c":113732.2494818393,"v":308103.0410603503,"t":1720893600}
+{"o":113732.2494818393,"h":114210.4398061971,"l":113706.8982403482,"c":114090.6417654544,"v":362875.2773827398,"t":1720897200}
+{"o":114090.6417654544,"h":114391.9202113755,"l":113973.4081123064,"c":114065.6333188427,"v":404515.7710825208,"t":1720900800}
+{"o":114065.6333188427,"h":114422.2676965397,"l":113757.0860788515,"c":114421.5889271258,"v":362562.204919482,"t":1720904400}
+{"o":114421.5889271258,"h":116036.2412611554,"l":113517.3946668548,"c":115975.5564429621,"v":572550.981166507,"t":1720908000}
+{"o":115975.5564429621,"h":117256.0761034753,"l":115468.820350856,"c":115808.8976070871,"v":715800.3092422398,"t":1720911600}
+{"o":115808.8976070871,"h":118455.2798099725,"l":115764.3263861231,"c":118268.0584523811,"v":522328.0621005843,"t":1720915200}
+{"o":118268.0584523811,"h":118483.0330107273,"l":117237.1065879477,"c":118275.7156648113,"v":527905.2273014511,"t":1720918800}
+{"o":118275.7156648113,"h":118500.4192721853,"l":116830.0409856767,"c":117240.5168333242,"v":430858.160191827,"t":1720922400}
+{"o":117240.5168333242,"h":117993.8271346888,"l":117193.1672392685,"c":117484.7677515113,"v":339775.6728077119,"t":1720926000}
+{"o":117484.7677515113,"h":119183.0283672466,"l":117398.8402813706,"c":118324.2888453304,"v":411323.2664318603,"t":1720929600}
+{"o":118324.2888453304,"h":119119.8722654465,"l":117686.4766620345,"c":118799.5891208469,"v":495864.0831183546,"t":1720933200}
+{"o":118799.5891208469,"h":119098.058732453,"l":117825.6775164547,"c":117924.1363586525,"v":370328.4841020869,"t":1720936800}
+{"o":117924.1363586525,"h":118491.8673395731,"l":117769.33695337,"c":118144.750735347,"v":329082.6713437625,"t":1720940400}
+{"o":118144.750735347,"h":118819.8560515306,"l":118144.750735347,"c":118651.8493882259,"v":360828.8563256355,"t":1720944000}
+{"o":118651.8493882259,"h":119905.2939388149,"l":118373.3686880949,"c":119620.5716458247,"v":461242.1344625698,"t":1720947600}
+{"o":119620.5716458247,"h":119772.1070912811,"l":118348.1847715654,"c":118416.5089728654,"v":384872.8424852718,"t":1720951200}
+{"o":118416.5089728654,"h":118864.1414446198,"l":118136.7927149888,"c":118240.8817569969,"v":428458.6770938764,"t":1720954800}
+{"o":118240.8817569969,"h":118345.1854970838,"l":117276.6225274798,"c":117472.8729161826,"v":379244.3762534572,"t":1720958400}
+{"o":117472.8729161826,"h":118167.8758517132,"l":117438.2771306824,"c":117862.5991279841,"v":459894.0211440224,"t":1720962000}
+{"o":117862.5991279841,"h":118423.1940594404,"l":117076.4837041919,"c":118303.80189879,"v":465815.6961830557,"t":1720965600}
+{"o":118303.80189879,"h":119195.5944341044,"l":118034.2056321085,"c":119051.35033994,"v":549241.5869580362,"t":1720969200}
+{"o":119051.35033994,"h":119099.2659066186,"l":118398.3527891079,"c":118715.5761462366,"v":438280.4650724581,"t":1720972800}
+{"o":118715.5761462366,"h":118831.0125554845,"l":118079.3309884633,"c":118424.384654616,"v":432556.0489303783,"t":1720976400}
+{"o":118424.384654616,"h":118514.6578239055,"l":118160.585873314,"c":118397.7688397247,"v":418842.5055538478,"t":1720980000}
+{"o":118397.7688397247,"h":118574.3896160305,"l":118039.3416740696,"c":118539.1636405719,"v":324775.1506985594,"t":1720983600}
+{"o":118539.1636405719,"h":119411.6575704628,"l":118403.233210864,"c":118837.7839516677,"v":336363.6731644846,"t":1720987200}
+{"o":118837.7839516677,"h":120982.3167298308,"l":118714.8727920601,"c":120900.0962146531,"v":441389.8778969836,"t":1720990800}
+{"o":120900.0962146531,"h":121030.7243830416,"l":119658.5724693162,"c":120145.5180238929,"v":462640.5336586063,"t":1720994400}
+{"o":120145.5180238929,"h":121246.9785479917,"l":120004.4366984772,"c":120507.060870069,"v":392919.3988252489,"t":1720998000}
+{"o":120507.060870069,"h":123073.6326251056,"l":119984.1123395711,"c":122680.3190327113,"v":465310.1628106236,"t":1721001600}
+{"o":122680.3190327113,"h":123589.3466026057,"l":122256.8178720553,"c":123100.8184573042,"v":434481.4851178108,"t":1721005200}
+{"o":123100.8184573042,"h":124116.4293013285,"l":122830.9890890114,"c":123977.601724662,"v":408511.5220850468,"t":1721008800}
+{"o":123977.601724662,"h":124101.9398052964,"l":123086.4109903335,"c":123610.7066925535,"v":370775.0310991541,"t":1721012400}
+{"o":123610.7066925535,"h":124090.5407247439,"l":122978.7466846215,"c":124002.9033347867,"v":376714.109688707,"t":1721016000}
+{"o":124002.9033347867,"h":124225.8805423614,"l":123625.375986006,"c":124036.695948511,"v":376021.7480286981,"t":1721019600}
+{"o":124036.695948511,"h":125519.5134405686,"l":123822.3658940673,"c":124946.6897691441,"v":411817.8562263376,"t":1721023200}
+{"o":124946.6897691441,"h":125779.2970451673,"l":124885.2293858801,"c":125088.4064615907,"v":453053.6004221408,"t":1721026800}
+{"o":125088.4064615907,"h":125751.1648666455,"l":124516.7873606572,"c":124699.8393530422,"v":444879.5811994719,"t":1721030400}
+{"o":124699.8393530422,"h":124800.3285465695,"l":124032.1438151856,"c":124243.2999533893,"v":428029.5914127058,"t":1721034000}
+{"o":124243.2999533893,"h":124518.5984163765,"l":123468.589529536,"c":123538.0592718651,"v":367758.8712913395,"t":1721037600}
+{"o":123538.0592718651,"h":124089.7911702874,"l":123255.0381659838,"c":123752.1093865304,"v":362046.676669135,"t":1721041200}
+{"o":126299.3152475995,"h":127981.1023657363,"l":125939.9689971543,"c":126299.3152475995,"v":312494.312934056,"t":1713844800}
+{"o":126299.3152475995,"h":127514.5221652249,"l":126097.8152886929,"c":127035.466812899,"v":303817.8751868127,"t":1713848400}
+{"o":127035.466812899,"h":127408.8701979818,"l":125583.703775311,"c":126002.1117675204,"v":296381.3269971265,"t":1713852000}
+{"o":126002.1117675204,"h":126336.3762970118,"l":124830.3206802605,"c":125367.2208313214,"v":303877.0058149913,"t":1713855600}
+{"o":125367.2208313214,"h":126227.3382691171,"l":124899.9625301653,"c":125917.7397890966,"v":322383.9291908531,"t":1713859200}
+{"o":125917.7397890966,"h":126197.4330110408,"l":125162.2164470876,"c":125515.3814176988,"v":280708.8859274877,"t":1713862800}
+{"o":125515.3814176988,"h":126924.6000132425,"l":125165.6718950231,"c":126530.9613928317,"v":258907.2087385372,"t":1713866400}
+{"o":126530.9613928317,"h":126711.4551102335,"l":125191.8230672317,"c":125763.95586033,"v":323953.2565861609,"t":1713870000}
+{"o":125763.95586033,"h":126427.764519365,"l":125352.9580804134,"c":126225.793896078,"v":396729.3899757725,"t":1713873600}
+{"o":126225.793896078,"h":127655.5956695297,"l":125474.108204148,"c":127432.6432919265,"v":476516.7865815518,"t":1713877200}
+{"o":127432.6432919265,"h":129321.7665689661,"l":126933.5125768043,"c":129200.5038144982,"v":585741.3756162369,"t":1713880800}
+{"o":129200.5038144982,"h":130351.7032167242,"l":128408.2430872856,"c":128790.2101941431,"v":617954.0017064428,"t":1713884400}
+{"o":128790.2101941431,"h":130029.9499626189,"l":128368.8091292174,"c":129000.9383759696,"v":506651.2275872825,"t":1713888000}
+{"o":129000.9383759696,"h":131032.3597313196,"l":128504.753139703,"c":129905.2164948645,"v":480988.5096347627,"t":1713891600}
+{"o":129905.2164948645,"h":130357.5459797964,"l":128838.1678816204,"c":129801.8943181599,"v":491372.108402933,"t":1713895200}
+{"o":129801.8943181599,"h":129939.0039008433,"l":128230.1002849219,"c":128489.0603997903,"v":416885.9413217828,"t":1713898800}
+{"o":128489.0603997903,"h":128731.1458072574,"l":126951.3628292163,"c":127653.9441592006,"v":460593.1176486678,"t":1713902400}
+{"o":127653.9441592006,"h":128336.9502250983,"l":126955.7570517006,"c":127477.7709912047,"v":438468.0286518475,"t":1713906000}
+{"o":127477.7709912047,"h":127953.2280034845,"l":126529.3353826112,"c":126718.6179393281,"v":398545.2136766309,"t":1713909600}
+{"o":126718.6179393281,"h":126831.6952039338,"l":126061.1793030429,"c":126249.192420176,"v":406244.8048252595,"t":1713913200}
+{"o":126249.192420176,"h":128788.3572809526,"l":125977.2065576826,"c":127764.4413643824,"v":526095.0701839073,"t":1713916800}
+{"o":127764.4413643824,"h":129692.236345809,"l":127756.8980179222,"c":128840.0577990495,"v":490782.1074015835,"t":1713920400}
+{"o":128840.0577990495,"h":129103.3466053246,"l":126686.8914995612,"c":127171.3159141533,"v":457677.3506804805,"t":1713924000}
+{"o":127171.3159141533,"h":128376.1540452528,"l":127047.6405082026,"c":127795.5733185271,"v":336570.1220860186,"t":1713927600}
+{"o":127795.5733185271,"h":129996.262531902,"l":127242.7897805398,"c":129795.8877351967,"v":460904.5101160894,"t":1713931200}
+{"o":129795.8877351967,"h":130391.040338771,"l":128656.7985402641,"c":128948.7249325916,"v":421063.5804620817,"t":1713934800}
+{"o":128948.7249325916,"h":129638.6730474118,"l":128103.4111761604,"c":129052.8562009497,"v":420826.1191206517,"t":1713938400}
+{"o":129052.8562009497,"h":129640.3528012507,"l":128575.1085593831,"c":128815.5745910486,"v":319011.4462304103,"t":1713942000}
+{"o":128815.5745910486,"h":129235.1961470564,"l":127892.7573830744,"c":128292.0465455419,"v":333355.503423795,"t":1713945600}
+{"o":128292.0465455419,"h":128492.3147643669,"l":127611.9366716366,"c":128296.1993950282,"v":316451.4349914287,"t":1713949200}
+{"o":128296.1993950282,"h":129000.2865972693,"l":127867.7222573483,"c":128637.6578389306,"v":318655.7516947863,"t":1713952800}
+{"o":128637.6578389306,"h":130136.7338892346,"l":128204.9718496729,"c":129940.1734919588,"v":364146.7355393234,"t":1713956400}
+{"o":129940.1734919588,"h":130337.9474839881,"l":129220.7923810311,"c":129362.957447912,"v":430625.1810833051,"t":1713960000}
+{"o":129362.957447912,"h":129476.8661171644,"l":127064.9429162337,"c":127899.7121654955,"v":563572.8668081305,"t":1713963600}
+{"o":127899.7121654955,"h":128498.4565247831,"l":124405.3498552142,"c":126545.9441669415,"v":1004725.7168313626,"t":1713967200}
+{"o":126545.9441669415,"h":126758.8594632126,"l":122533.9678275087,"c":123467.5998471551,"v":1136277.3825815651,"t":1713970800}
+{"o":123467.5998471551,"h":124560.8983220885,"l":122700.5190797643,"c":123719.8700185064,"v":769359.9068212159,"t":1713974400}
+{"o":123719.8700185064,"h":125571.7450002517,"l":123268.8659009519,"c":124202.9905341007,"v":475847.4839599354,"t":1713978000}
+{"o":124202.9905341007,"h":124386.0683530812,"l":120668.4783274667,"c":121146.1003601068,"v":505428.1113198026,"t":1713981600}
+{"o":121146.1003601068,"h":123337.7071243703,"l":120234.9538547511,"c":122166.3772875573,"v":633056.3788631925,"t":1713985200}
+{"o":122166.3772875573,"h":122703.8474351313,"l":120895.9460112239,"c":121418.0455704174,"v":506150.505276756,"t":1713988800}
+{"o":121418.0455704174,"h":122461.3780260513,"l":120805.2662967601,"c":122226.2945773622,"v":387584.2394433666,"t":1713992400}
+{"o":122226.2945773622,"h":122308.3793425934,"l":119464.1804249129,"c":119804.9489209616,"v":420466.6403721416,"t":1713996000}
+{"o":119804.9489209616,"h":120827.1481706734,"l":118134.0494782601,"c":120571.4531934632,"v":462187.7717592983,"t":1713999600}
+{"o":120571.4531934632,"h":122008.5002777937,"l":120191.5710865695,"c":121178.5023373879,"v":378589.2958672276,"t":1714003200}
+{"o":121178.5023373879,"h":121754.2394948616,"l":118878.2929489011,"c":119056.8111546099,"v":379071.507693904,"t":1714006800}
+{"o":119056.8111546099,"h":120078.1218102163,"l":118053.1782724311,"c":119491.1768028431,"v":453017.1136738055,"t":1714010400}
+{"o":119491.1768028431,"h":120049.9182928839,"l":118611.0680604536,"c":118977.2311928992,"v":362264.702956559,"t":1714014000}
+{"o":118977.2311928992,"h":120471.4637391447,"l":118049.351582948,"c":120151.0883826945,"v":404874.5926807419,"t":1714017600}
+{"o":120151.0883826945,"h":121047.1334760825,"l":119182.7021152349,"c":120547.9689200103,"v":279489.8600690853,"t":1714021200}
+{"o":120547.9689200103,"h":121680.4596658056,"l":119907.8503469002,"c":120194.1688097742,"v":413892.7040117689,"t":1714024800}
+{"o":120194.1688097742,"h":120630.5716587517,"l":118741.326348366,"c":119251.9890157229,"v":325000.8465470226,"t":1714028400}
+{"o":119251.9890157229,"h":120568.2270023222,"l":117745.7003020829,"c":119389.0884167277,"v":425060.7182032147,"t":1714032000}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":665.73848068,"t":1714035600}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":2447.95304219,"t":1714039200}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":171.859,"t":1714042800}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":74.52993797,"t":1714046400}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":262.22210971,"t":1714050000}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":1669.74291287,"t":1714053600}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":3508.34360905,"t":1714057200}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":6777.88136956,"t":1714060800}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":2181.2279191,"t":1714064400}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":1655.85208545,"t":1714068000}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":1659.65234731,"t":1714071600}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":217.15416673,"t":1714075200}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":233.06978683,"t":1714078800}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":447.04928276,"t":1714082400}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":716.83600989,"t":1714086000}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":1205.29920082,"t":1714089600}
+{"o":119389.0884167277,"h":119389.0884167277,"l":119389.0884167277,"c":119389.0884167277,"v":1174.78379187,"t":1714093200}
+{"o":119389.0884167277,"h":119389.0884167277,"l":117060.1393648311,"c":117649.02214808,"v":452255.5834153345,"t":1714096800}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":418.095,"t":1714100400}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":1690.75937688,"t":1714104000}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":1086.39466154,"t":1714107600}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":678.34592356,"t":1714111200}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":13.793,"t":1714114800}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":77.15086808,"t":1714118400}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":185.25484706,"t":1714122000}
+{"o":117649.02214808,"h":117649.02214808,"l":117649.02214808,"c":117649.02214808,"v":470.8311996,"t":1714125600}
+{"o":117649.02214808,"h":117649.02214808,"l":116057.1486005363,"c":116743.6056146989,"v":340611.0052128735,"t":1714129200}
+{"o":116743.6056146989,"h":117692.9456717845,"l":116026.6524546723,"c":116625.0524707992,"v":438262.8032520072,"t":1714132800}
+{"o":116625.0524707992,"h":117966.3494045127,"l":115104.0292942772,"c":117731.2102993943,"v":576375.4525478893,"t":1714136400}
+{"o":117731.2102993943,"h":119370.22924831,"l":116506.4061560527,"c":116967.9806698763,"v":569649.1008184903,"t":1714140000}
+{"o":116967.9806698763,"h":117403.3322890356,"l":115785.016723504,"c":116329.4797498196,"v":594310.6037655679,"t":1714143600}
+{"o":116329.4797498196,"h":116860.426652405,"l":115571.1235130149,"c":115906.7133826158,"v":434653.4695280562,"t":1714147200}
+{"o":115906.7133826158,"h":117170.8019676494,"l":115835.0805581553,"c":116932.2986683809,"v":435413.1123550754,"t":1714150800}
+{"o":116932.2986683809,"h":117539.808295513,"l":116669.9191194524,"c":117519.7649525663,"v":421301.774528067,"t":1714154400}
+{"o":117519.7649525663,"h":117627.9154835069,"l":116537.5235828444,"c":116537.5235828444,"v":453770.3413724577,"t":1714158000}
+{"o":116537.5235828444,"h":117288.1228144495,"l":116148.9008279348,"c":116475.7132343312,"v":368064.5762290676,"t":1714161600}
+{"o":116475.7132343312,"h":116833.4024950572,"l":115472.1748246111,"c":116258.1289236083,"v":314123.253472189,"t":1714165200}
+{"o":116258.1289236083,"h":116379.1210597499,"l":113098.8722693357,"c":113518.2591427568,"v":494991.9559694025,"t":1714168800}
+{"o":113518.2591427568,"h":114128.0505097994,"l":112523.2625172293,"c":113450.2355754376,"v":510505.9718557947,"t":1714172400}
+{"o":113450.2355754376,"h":114271.5769181351,"l":111058.3022868471,"c":112224.4557407866,"v":605685.5022972911,"t":1714176000}
+{"o":112224.4557407866,"h":112331.4981225422,"l":107747.8254239634,"c":110122.6822971493,"v":744190.4751847814,"t":1714179600}
+{"o":110122.6822971493,"h":111780.61859283,"l":109774.0686366579,"c":110425.8693240221,"v":392756.7406295208,"t":1714183200}
+{"o":110425.8693240221,"h":111672.6431110431,"l":110139.7552445859,"c":111203.8565731114,"v":336185.0636766378,"t":1714186800}
+{"o":111203.8565731114,"h":111966.6922200948,"l":111074.0780085077,"c":111745.8844426624,"v":326872.6043652624,"t":1714190400}
+{"o":111745.8844426624,"h":111876.9624193737,"l":110545.4110285546,"c":111040.9380922501,"v":318895.662309933,"t":1714194000}
+{"o":111040.9380922501,"h":111664.8477660623,"l":110428.1900188383,"c":110947.3843729682,"v":329788.5434155059,"t":1714197600}
+{"o":110947.3843729682,"h":111720.8376199133,"l":110812.1606568065,"c":111014.574836769,"v":312621.274179651,"t":1714201200}
+{"o":111014.574836769,"h":111563.2829754541,"l":110594.5357769546,"c":110873.2074325401,"v":258878.6520508506,"t":1714204800}
+{"o":110873.2074325401,"h":111498.3595998549,"l":110579.0360166299,"c":110937.5041374656,"v":277969.9515292651,"t":1714208400}
+{"o":110937.5041374656,"h":111247.3909992999,"l":110422.5384633318,"c":110636.9406187844,"v":317583.2038286683,"t":1714212000}
+{"o":110636.9406187844,"h":111338.4913082264,"l":110118.0143177961,"c":110816.6702321274,"v":381328.1072204228,"t":1714215600}
+{"o":110816.6702321274,"h":112306.8072075666,"l":110623.4014042119,"c":111951.9026786021,"v":378500.8642235592,"t":1714219200}
+{"o":111951.9026786021,"h":114153.0433685763,"l":111657.0600358583,"c":113234.5300815281,"v":357359.1147229908,"t":1714222800}
+{"o":113234.5300815281,"h":114028.0155726017,"l":112330.2246830839,"c":112693.2763235511,"v":387405.6586316804,"t":1714226400}
+{"o":112693.2763235511,"h":113236.7818286089,"l":111878.6548819762,"c":112226.2315509457,"v":385743.1454861152,"t":1714230000}
+{"o":112226.2315509457,"h":113163.4609824286,"l":112079.0328722675,"c":112724.1625939338,"v":359237.9800427768,"t":1714233600}
+{"o":112724.1625939338,"h":116133.9046451618,"l":112432.8027163208,"c":115501.156370833,"v":414380.7433281915,"t":1714237200}
+{"o":115501.156370833,"h":116222.1481370614,"l":113845.4898897751,"c":115197.294599511,"v":464663.1133755957,"t":1714240800}
+{"o":115197.294599511,"h":116078.7732448573,"l":114788.7472781699,"c":116010.5011595097,"v":281596.9824545392,"t":1714244400}
+{"o":116010.5011595097,"h":116748.2515944604,"l":114866.0340374695,"c":115137.5553095627,"v":286589.8120949581,"t":1714248000}
+{"o":115137.5553095627,"h":115387.0648423758,"l":114130.4464073511,"c":114584.65295403,"v":272753.0021636431,"t":1714251600}
+{"o":114584.65295403,"h":114943.8956432057,"l":114125.1897050994,"c":114658.4994655543,"v":274631.3346573066,"t":1714255200}
+{"o":114658.4994655543,"h":115745.120220252,"l":114638.8472432068,"c":115263.9073656211,"v":274606.6785503349,"t":1714258800}
+{"o":115263.9073656211,"h":115958.3303046395,"l":114775.8045567783,"c":115712.4338478814,"v":300582.8197680037,"t":1714262400}
+{"o":115712.4338478814,"h":116899.5947102841,"l":115274.4273504941,"c":116716.2090270107,"v":279750.1570697902,"t":1714266000}
+{"o":116716.2090270107,"h":119524.1148883096,"l":116220.3815056132,"c":117478.5397922953,"v":398804.5536049353,"t":1714269600}
+{"o":117478.5397922953,"h":118074.2339253485,"l":116772.5849622737,"c":117263.6402904105,"v":345876.0019544784,"t":1714273200}
+{"o":117263.6402904105,"h":117453.5802811091,"l":116147.4135548118,"c":116613.3012503395,"v":252095.5638791799,"t":1714276800}
+{"o":116613.3012503395,"h":117757.3955550822,"l":116094.3819109359,"c":117024.7624006117,"v":367254.5635347785,"t":1714280400}
+{"o":117024.7624006117,"h":117473.5948737255,"l":116580.875696183,"c":117314.9825384249,"v":255921.8368350926,"t":1714284000}
+{"o":117314.9825384249,"h":117810.877897839,"l":116840.3838645605,"c":117031.7873749229,"v":272546.2955430678,"t":1714287600}
+{"o":117031.7873749229,"h":117475.9974662419,"l":116020.661761536,"c":116304.8783795935,"v":297465.8628070836,"t":1714291200}
+{"o":116304.8783795935,"h":116834.5739488309,"l":115819.7248778231,"c":116092.8543747872,"v":402124.7165408551,"t":1714294800}
+{"o":116092.8543747872,"h":116379.9003317933,"l":115222.2443066381,"c":116013.7061613155,"v":291145.2062770055,"t":1714298400}
+{"o":116013.7061613155,"h":116200.5800252848,"l":114884.2549333097,"c":115146.9116942826,"v":273191.3334072767,"t":1714302000}
+{"o":115146.9116942826,"h":115725.2482947711,"l":114938.3931148333,"c":115575.5167199973,"v":262821.7095021085,"t":1714305600}
+{"o":115575.5167199973,"h":116555.7619990957,"l":115181.0541138224,"c":116289.8166630858,"v":300278.1869500582,"t":1714309200}
+{"o":116289.8166630858,"h":116376.4312751204,"l":115504.2270797111,"c":115909.9408247331,"v":376358.4587155574,"t":1714312800}
+{"o":115909.9408247331,"h":116325.9479505541,"l":115597.3924312124,"c":115748.4852460593,"v":372263.411560921,"t":1714316400}
+{"o":115748.4852460593,"h":116524.6835331154,"l":115622.9966614634,"c":116143.9139647848,"v":372747.3835572156,"t":1714320000}
+{"o":116143.9139647848,"h":116654.8906241131,"l":115816.7493870856,"c":116621.7994865895,"v":303296.5760293212,"t":1714323600}
+{"o":116621.7994865895,"h":117401.6910474156,"l":116177.7078458942,"c":117274.4288404574,"v":332936.3721642818,"t":1714327200}
+{"o":117274.4288404574,"h":117398.6247843108,"l":115853.8230564571,"c":115958.468159767,"v":319572.4789362359,"t":1714330800}
+{"o":115958.468159767,"h":116133.6385798225,"l":114964.7298875257,"c":115628.5813468026,"v":286141.0907265401,"t":1714334400}
+{"o":115628.5813468026,"h":115877.4043126495,"l":115133.4127608917,"c":115239.1246892357,"v":294781.772918627,"t":1714338000}
+{"o":115239.1246892357,"h":115557.9907495123,"l":112801.0434398421,"c":113398.8641800287,"v":395504.5120243416,"t":1714341600}
+{"o":113398.8641800287,"h":113402.5927763912,"l":111741.0653838906,"c":112545.3775382787,"v":382845.261557417,"t":1714345200}
+{"o":112545.3775382787,"h":113301.182563276,"l":112084.9711391219,"c":112868.5925577078,"v":380763.1814453778,"t":1714348800}
+{"o":112868.5925577078,"h":113359.1796668059,"l":112232.4833248193,"c":113052.7779996404,"v":644008.3897865817,"t":1714352400}
+{"o":113052.7779996404,"h":113233.0397348174,"l":110813.3346851051,"c":111228.0788524645,"v":597445.8894483106,"t":1714356000}
+{"o":111228.0788524645,"h":111458.8691724729,"l":109894.5071363108,"c":110104.3774433442,"v":453091.7031476182,"t":1714359600}
+{"o":110104.3774433442,"h":111369.0367886771,"l":109630.605227979,"c":111079.3634614968,"v":455186.9658860646,"t":1714363200}
+{"o":111079.3634614968,"h":111623.1486100825,"l":110500.8569798696,"c":111511.2936101743,"v":302352.9050135968,"t":1714366800}
+{"o":111511.2936101743,"h":111559.4202978573,"l":109390.6912556917,"c":110068.4389289784,"v":393077.4908745327,"t":1714370400}
+{"o":110068.4389289784,"h":110441.919845966,"l":109619.207478977,"c":110072.9062865842,"v":361949.6821025995,"t":1714374000}
+{"o":110072.9062865842,"h":110324.3247343135,"l":109078.9415693766,"c":110011.9546942968,"v":304389.8497314777,"t":1714377600}
+{"o":110011.9546942968,"h":110996.1439347408,"l":109716.6070322687,"c":110556.5546514387,"v":334569.522230992,"t":1714381200}
+{"o":110556.5546514387,"h":111545.6854529504,"l":109898.9368511934,"c":110339.956669715,"v":328788.5810724763,"t":1714384800}
+{"o":110339.956669715,"h":110550.596366129,"l":109509.7528337286,"c":109861.3966723228,"v":286950.1948648567,"t":1714388400}
+{"o":109861.3966723228,"h":110944.992995713,"l":109229.3939901665,"c":110906.5033903105,"v":457369.5747427269,"t":1714392000}
+{"o":110906.5033903105,"h":111492.0213022576,"l":109357.8222420672,"c":109943.5356884593,"v":513259.7194112206,"t":1714395600}
+{"o":109943.5356884593,"h":112108.4006881829,"l":109614.8101648166,"c":111491.0793648814,"v":497136.6791033817,"t":1714399200}
+{"o":111491.0793648814,"h":111893.8225074302,"l":110650.1105431231,"c":111386.2397504038,"v":446407.7569362079,"t":1714402800}
+{"o":111386.2397504038,"h":111507.0977463068,"l":108780.4609494449,"c":109059.7936890072,"v":490046.4534163657,"t":1714406400}
+{"o":109059.7936890072,"h":110938.8814587599,"l":108834.643936815,"c":110188.7357415003,"v":595970.7321497663,"t":1714410000}
+{"o":110188.7357415003,"h":110256.200489598,"l":108983.2349485211,"c":109700.3705783897,"v":478968.2079593412,"t":1714413600}
+{"o":109700.3705783897,"h":110401.6888413121,"l":108945.7837463624,"c":110061.3526817961,"v":572484.7093818618,"t":1714417200}
+{"o":110061.3526817961,"h":110689.7305902752,"l":109567.1618241416,"c":110063.4270098726,"v":517192.0741816509,"t":1714420800}
+{"o":110063.4270098726,"h":110396.2076481357,"l":109274.5757925254,"c":110050.2134213327,"v":354155.9336593276,"t":1714424400}
+{"o":110050.2134213327,"h":112613.865178864,"l":109869.1019897368,"c":112219.1293251065,"v":449871.6879492207,"t":1714428000}
+{"o":112219.1293251065,"h":113164.804002219,"l":111375.3732639208,"c":112369.016373887,"v":437751.9426758788,"t":1714431600}
+{"o":112369.016373887,"h":114059.5098351113,"l":111648.5681418726,"c":113487.8370185031,"v":385113.5966737455,"t":1714435200}
+{"o":113487.8370185031,"h":113653.7829382973,"l":111340.7245673668,"c":111373.257960235,"v":381507.5867226537,"t":1714438800}
+{"o":111373.257960235,"h":112287.3001262753,"l":110054.3811680409,"c":111924.5669239119,"v":396335.0385047022,"t":1714442400}
+{"o":111924.5669239119,"h":112126.852949138,"l":111085.1223711074,"c":111324.8491343099,"v":301795.0991259447,"t":1714446000}
+{"o":111324.8491343099,"h":111658.1695518468,"l":109794.1281721253,"c":110627.8252422333,"v":357258.1511969378,"t":1714449600}
+{"o":110627.8252422333,"h":110970.2838476232,"l":109653.250893203,"c":110352.4213700038,"v":325608.0789964203,"t":1714453200}
+{"o":110352.4213700038,"h":111200.3950552789,"l":109842.4397241317,"c":110799.3706184697,"v":323616.2552957647,"t":1714456800}
+{"o":110799.3706184697,"h":111079.7238647586,"l":110099.539575915,"c":110130.9429917158,"v":248334.658436988,"t":1714460400}
+{"o":110130.9429917158,"h":110562.4281667517,"l":106212.7756886874,"c":106761.7564052867,"v":507783.0729834293,"t":1714464000}
+{"o":106761.7564052867,"h":107414.1166395921,"l":104475.5044061613,"c":106104.5509450236,"v":473558.9076866484,"t":1714467600}
+{"o":106104.5509450236,"h":106622.0812349923,"l":105560.5542105385,"c":106083.6154046621,"v":328058.0427095221,"t":1714471200}
+{"o":106083.6154046621,"h":106097.6309095396,"l":104544.6418786722,"c":105002.4992931745,"v":445482.5220257145,"t":1714474800}
+{"o":105002.4992931745,"h":105477.7015558421,"l":103408.2779213882,"c":105212.1907942318,"v":667878.3396691757,"t":1714478400}
+{"o":105212.1907942318,"h":105607.6874787444,"l":103782.7129469087,"c":104089.749590528,"v":467761.0436535918,"t":1714482000}
+{"o":104089.749590528,"h":106293.121092343,"l":103873.1561257624,"c":105037.5864036921,"v":628858.4280888336,"t":1714485600}
+{"o":105037.5864036921,"h":105634.6541224187,"l":103284.440440364,"c":104181.6014312394,"v":580269.6728603654,"t":1714489200}
+{"o":104181.6014312394,"h":104181.6014312394,"l":100365.6585383285,"c":102393.3607496733,"v":1029596.1656846628,"t":1714492800}
+{"o":102393.3607496733,"h":102718.1620820648,"l":100864.785353236,"c":101646.1240422582,"v":636035.0581685108,"t":1714496400}
+{"o":101646.1240422582,"h":102175.4281106984,"l":100628.7114756326,"c":101225.2325487906,"v":490479.2996370691,"t":1714500000}
+{"o":101225.2325487906,"h":101780.7919215342,"l":98774.2411419266,"c":100147.7030877054,"v":720410.58378526,"t":1714503600}
+{"o":100147.7030877054,"h":102659.1611198345,"l":100088.8903298171,"c":101825.7044229807,"v":657063.4898960931,"t":1714507200}
+{"o":101825.7044229807,"h":103135.7398195615,"l":101771.2096795829,"c":102442.4626231447,"v":482561.6628578014,"t":1714510800}
+{"o":102442.4626231447,"h":104984.78733018,"l":102365.4928745977,"c":103833.0642342238,"v":621147.2488417669,"t":1714514400}
+{"o":103833.0642342238,"h":104217.6353293429,"l":102938.4202739545,"c":103315.9683459734,"v":349260.032948036,"t":1714518000}
+{"o":103315.9683459734,"h":103799.4755040743,"l":101539.0578820381,"c":101990.4638997273,"v":432269.3632505155,"t":1714521600}
+{"o":101990.4638997273,"h":103924.7307332568,"l":101413.9708926454,"c":103444.8665569528,"v":434266.353616241,"t":1714525200}
+{"o":103444.8665569528,"h":103703.3869714665,"l":100932.6962534365,"c":101982.4030437283,"v":486073.5629045302,"t":1714528800}
+{"o":101982.4030437283,"h":103190.2337836143,"l":101634.7625926959,"c":102854.5627493765,"v":375906.6625523931,"t":1714532400}
+{"o":102854.5627493765,"h":103463.6968479648,"l":102434.0880742602,"c":102619.5841665478,"v":324998.772212273,"t":1714536000}
+{"o":102619.5841665478,"h":103232.6591279786,"l":101624.677913695,"c":101974.2146166906,"v":328234.3625485898,"t":1714539600}
+{"o":101974.2146166906,"h":102278.5698650189,"l":99866.2209652627,"c":100168.1825331789,"v":421240.1010215094,"t":1714543200}
+{"o":100168.1825331789,"h":100622.3222901428,"l":94681.4924577496,"c":98241.9229959434,"v":983470.1183329273,"t":1714546800}
+{"o":98241.9229959434,"h":98950.4530640701,"l":96816.3160996461,"c":98686.1832883858,"v":725566.9272893058,"t":1714550400}
+{"o":98686.1832883858,"h":99897.4214806337,"l":98259.8619319477,"c":98396.4097683365,"v":455152.3464369313,"t":1714554000}
+{"o":98396.4097683365,"h":99430.2352504788,"l":98034.140742601,"c":99174.960338634,"v":444386.1205916345,"t":1714557600}
+{"o":99174.960338634,"h":100301.7475900987,"l":98841.2039609798,"c":100187.5013329356,"v":335281.9938560175,"t":1714561200}
+{"o":100187.5013329356,"h":101840.2166629779,"l":99776.1949400387,"c":100901.5164734843,"v":510327.0037853391,"t":1714564800}
+{"o":100901.5164734843,"h":101165.0352169733,"l":99456.8063364245,"c":100538.8606360407,"v":559922.8361344911,"t":1714568400}
+{"o":100538.8606360407,"h":101096.8221222751,"l":99611.4465313853,"c":100581.2228739561,"v":430918.8415553063,"t":1714572000}
+{"o":100581.2228739561,"h":100685.6051549993,"l":98960.0894077726,"c":100516.4253183495,"v":630362.1780539193,"t":1714575600}
+{"o":100516.4253183495,"h":103213.5792934777,"l":99930.1961575334,"c":101447.6804007955,"v":572640.8806812873,"t":1714579200}
+{"o":101447.6804007955,"h":104047.5940179867,"l":100866.9624146157,"c":103371.5451920162,"v":661795.3418421536,"t":1714582800}
+{"o":103371.5451920162,"h":110838.4488033196,"l":103053.1872053273,"c":109183.1123517254,"v":1300273.8489589174,"t":1714586400}
+{"o":109183.1123517254,"h":110335.2184334454,"l":104913.6437475276,"c":105738.1294297879,"v":1147248.8543419212,"t":1714590000}
+{"o":105738.1294297879,"h":108578.0840787521,"l":104986.7243817489,"c":107457.4306998103,"v":1104464.2292049474,"t":1714593600}
+{"o":107457.4306998103,"h":109657.4621414369,"l":106760.8876071179,"c":108676.9707099012,"v":573636.1810881272,"t":1714597200}
+{"o":108676.9707099012,"h":109616.1466587739,"l":108038.3219022327,"c":108674.5341281335,"v":453476.8520151073,"t":1714600800}
+{"o":108674.5341281335,"h":110129.753593508,"l":108312.3480267056,"c":109728.5399310568,"v":402365.107284517,"t":1714604400}
+{"o":109728.5399310568,"h":110029.9665888936,"l":106863.1833579253,"c":107127.7678081148,"v":466324.753738632,"t":1714608000}
+{"o":107127.7678081148,"h":107619.3517011403,"l":105182.9285743247,"c":105694.4265441396,"v":449956.6208900909,"t":1714611600}
+{"o":105694.4265441396,"h":106416.7894433397,"l":104880.2973218932,"c":105635.6574189943,"v":401264.1687454149,"t":1714615200}
+{"o":105635.6574189943,"h":106785.1257912185,"l":105495.5636257248,"c":106006.637403588,"v":417754.3727176984,"t":1714618800}
+{"o":106006.637403588,"h":106871.6564076996,"l":105210.379590767,"c":105667.9212604318,"v":358837.1808018787,"t":1714622400}
+{"o":105667.9212604318,"h":105804.3342068042,"l":104510.3950500604,"c":105596.6837717966,"v":337725.4835277227,"t":1714626000}
+{"o":105596.6837717966,"h":106303.01848012,"l":105404.9597820611,"c":105790.9912903951,"v":288411.8783292546,"t":1714629600}
+{"o":105790.9912903951,"h":108751.231994593,"l":105657.4202935209,"c":107123.1255157328,"v":380011.0506244995,"t":1714633200}
+{"o":107123.1255157328,"h":109232.9341955412,"l":106908.3404242334,"c":108733.6634068007,"v":332732.7812544664,"t":1714636800}
+{"o":108733.6634068007,"h":109133.4864751987,"l":107987.3474248188,"c":108972.9505302405,"v":306141.2176869152,"t":1714640400}
+{"o":108972.9505302405,"h":110445.6137131411,"l":108267.2046073515,"c":109679.662568555,"v":443706.6144340368,"t":1714644000}
+{"o":109679.662568555,"h":113515.1228115,"l":109537.6916560551,"c":113104.0889793971,"v":737239.4069069278,"t":1714647600}
+{"o":113104.0889793971,"h":113450.7422412589,"l":111562.3644211873,"c":111732.465947348,"v":609911.3031814316,"t":1714651200}
+{"o":111732.465947348,"h":112225.0635377519,"l":110474.4362043156,"c":110767.4076436679,"v":550225.4925060548,"t":1714654800}
+{"o":110767.4076436679,"h":113601.0810875498,"l":110158.2640384285,"c":113120.4242776901,"v":615826.1064128111,"t":1714658400}
+{"o":113120.4242776901,"h":114579.8311340348,"l":112769.4440108867,"c":113442.0556786949,"v":723134.7254298682,"t":1714662000}
+{"o":113442.0556786949,"h":113600.6902174651,"l":112345.7637986752,"c":112350.4246681321,"v":517399.5115420643,"t":1714665600}
+{"o":112350.4246681321,"h":114051.2981344456,"l":112159.9983790311,"c":113409.1763973373,"v":519272.6762358466,"t":1714669200}
+{"o":113409.1763973373,"h":113866.194967995,"l":112367.6244796577,"c":112502.7209743461,"v":452208.7731800802,"t":1714672800}
+{"o":112502.7209743461,"h":112830.2162802569,"l":111726.3957571153,"c":112634.4453717461,"v":403397.6233072513,"t":1714676400}
+{"o":112634.4453717461,"h":113173.9502637803,"l":110595.3796057805,"c":111428.4283998437,"v":460959.4422545616,"t":1714680000}
+{"o":111428.4283998437,"h":113178.4155324843,"l":111237.8095740428,"c":113055.5148656132,"v":522270.1463114295,"t":1714683600}
+{"o":113055.5148656132,"h":114777.3228705193,"l":112503.5715576384,"c":113287.4377907337,"v":512476.5880383356,"t":1714687200}
+{"o":113287.4377907337,"h":113652.71620326,"l":112196.7639551145,"c":112255.4169448117,"v":350058.141144991,"t":1714690800}
+{"o":112255.4169448117,"h":113547.4814719124,"l":111512.3779847795,"c":112488.4433782452,"v":400395.2434802645,"t":1714694400}
+{"o":112488.4433782452,"h":115243.7998869945,"l":112287.1487226801,"c":113835.6248141046,"v":485699.7601407592,"t":1714698000}
+{"o":113835.6248141046,"h":115650.1502161298,"l":113492.439929387,"c":113979.5726284542,"v":479720.0360298718,"t":1714701600}
+{"o":113979.5726284542,"h":115461.560097174,"l":113933.4430992849,"c":114989.7075444252,"v":498682.5422275321,"t":1714705200}
+{"o":114989.7075444252,"h":115506.4902927748,"l":114016.0348835282,"c":114250.4960780454,"v":458992.6997060739,"t":1714708800}
+{"o":114250.4960780454,"h":114953.4817296196,"l":113342.0743454438,"c":113644.5995592864,"v":374817.6689112451,"t":1714712400}
+{"o":113644.5995592864,"h":113879.088871847,"l":112758.1959132987,"c":113027.3154448259,"v":304211.1991535303,"t":1714716000}
+{"o":113027.3154448259,"h":113636.5221108838,"l":111549.700781766,"c":111965.2427134867,"v":319997.6435488557,"t":1714719600}
+{"o":111965.2427134867,"h":113149.1084474213,"l":111524.8808227477,"c":112109.5080814987,"v":320446.7957609891,"t":1714723200}
+{"o":112109.5080814987,"h":113518.6306694571,"l":111689.7268850692,"c":113033.0780733612,"v":299749.8503782786,"t":1714726800}
+{"o":113033.0780733612,"h":113358.3215230968,"l":111116.0712949096,"c":111940.6632403688,"v":308330.381411977,"t":1714730400}
+{"o":111940.6632403688,"h":112105.9281357043,"l":110899.3348587024,"c":111646.2397809508,"v":308307.1023793949,"t":1714734000}
+{"o":111646.2397809508,"h":116310.2362270243,"l":111301.4195964076,"c":115811.0643099362,"v":695946.4074173485,"t":1714737600}
+{"o":115811.0643099362,"h":117481.9887678018,"l":115183.3871401312,"c":116616.1613615329,"v":755889.1133652554,"t":1714741200}
+{"o":116616.1613615329,"h":117387.5950776297,"l":115211.8051885564,"c":116345.0186649376,"v":630261.8321933051,"t":1714744800}
+{"o":116345.0186649376,"h":116780.0865294453,"l":114908.5867760277,"c":115863.3612278888,"v":460190.7521314292,"t":1714748400}
+{"o":115863.3612278888,"h":116771.9191569738,"l":115424.1656003305,"c":115616.7995622785,"v":493504.4358118487,"t":1714752000}
+{"o":115616.7995622785,"h":116251.3963594114,"l":115188.979757418,"c":116021.2789203851,"v":627327.0169965916,"t":1714755600}
+{"o":116021.2789203851,"h":116592.4648073776,"l":115426.8336929515,"c":115645.774109869,"v":389127.5845787178,"t":1714759200}
+{"o":115645.774109869,"h":116553.735000293,"l":115089.1285275187,"c":116535.6356129244,"v":417539.1014505498,"t":1714762800}
+{"o":116535.6356129244,"h":118364.0312786931,"l":116135.3266311867,"c":117328.7067567575,"v":498965.0933504321,"t":1714766400}
+{"o":117328.7067567575,"h":117841.9236377669,"l":116290.5205733003,"c":116786.4479876015,"v":384260.3505796412,"t":1714770000}
+{"o":116786.4479876015,"h":117464.6933310608,"l":116573.9734431211,"c":117058.7358573613,"v":363913.705139551,"t":1714773600}
+{"o":117058.7358573613,"h":118372.5813295105,"l":116894.2601868445,"c":117297.0004717486,"v":465364.7850509844,"t":1714777200}
+{"o":117297.0004717486,"h":118311.6494807585,"l":117065.4917041962,"c":117745.3612931712,"v":443544.2379762914,"t":1714780800}
+{"o":117745.3612931712,"h":118209.6089144152,"l":116910.3795074646,"c":117054.8506422335,"v":419653.1424857898,"t":1714784400}
+{"o":117054.8506422335,"h":117536.2213743365,"l":116057.2530831092,"c":117198.1130700372,"v":386324.2571682443,"t":1714788000}
+{"o":117198.1130700372,"h":118076.5686142101,"l":117045.3347867323,"c":117714.589471479,"v":328174.4511563688,"t":1714791600}
+{"o":117714.589471479,"h":119447.826542023,"l":117568.4844259903,"c":118716.8663239412,"v":377658.4119822931,"t":1714795200}
+{"o":118716.8663239412,"h":118928.2067584247,"l":117635.1238102307,"c":118417.9480661439,"v":371071.2779672759,"t":1714798800}
+{"o":118417.9480661439,"h":118692.9904011051,"l":117471.3125910267,"c":117566.1113771256,"v":291445.3713797626,"t":1714802400}
+{"o":117566.1113771256,"h":117946.2423716765,"l":117223.2344162401,"c":117463.0798071074,"v":306176.7217458256,"t":1714806000}
+{"o":117463.0798071074,"h":118552.0293437708,"l":117336.127867066,"c":118302.409477307,"v":313730.1703833897,"t":1714809600}
+{"o":118302.409477307,"h":118557.8117824604,"l":117794.0685115998,"c":118275.0530525986,"v":299069.4350295624,"t":1714813200}
+{"o":118275.0530525986,"h":121660.1767243403,"l":117777.8565579565,"c":121435.9524423713,"v":405268.9500684027,"t":1714816800}
+{"o":121435.9524423713,"h":121639.8850340893,"l":119131.7779357689,"c":119478.5613713096,"v":556742.5064016241,"t":1714820400}
+{"o":119478.5613713096,"h":120817.0189661233,"l":119179.2641322326,"c":120807.7658730258,"v":470833.6841520905,"t":1714824000}
+{"o":120807.7658730258,"h":121026.7614979753,"l":118896.858198819,"c":119862.2838613364,"v":446061.7080981859,"t":1714827600}
+{"o":119862.2838613364,"h":121578.2188709586,"l":119004.5239223078,"c":119651.4941739556,"v":468311.0749306729,"t":1714831200}
+{"o":119651.4941739556,"h":119986.5441641351,"l":118704.1956991795,"c":119316.0469160398,"v":401917.4848006013,"t":1714834800}
+{"o":119316.0469160398,"h":119920.4161912408,"l":118496.7979725192,"c":119765.9842543606,"v":417499.0338032331,"t":1714838400}
+{"o":119765.9842543606,"h":119894.0016406686,"l":118521.013684466,"c":119378.8228693828,"v":468476.0872005747,"t":1714842000}
+{"o":119378.8228693828,"h":120323.4463311224,"l":118892.5352309205,"c":119790.315835414,"v":429373.0297789203,"t":1714845600}
+{"o":119790.315835414,"h":120420.9855254426,"l":119546.0921041163,"c":120296.0570086943,"v":327811.6892363299,"t":1714849200}
+{"o":120296.0570086943,"h":120686.6898150836,"l":119830.8559940835,"c":120044.9491705031,"v":354236.2936798496,"t":1714852800}
+{"o":120044.9491705031,"h":120632.6099392755,"l":118965.195441508,"c":119500.9728518014,"v":329599.0301711498,"t":1714856400}
+{"o":119500.9728518014,"h":119803.1013435914,"l":118941.6355700077,"c":119090.7088334999,"v":284262.3791072576,"t":1714860000}
+{"o":119090.7088334999,"h":119590.5358798038,"l":118952.9508533749,"c":119166.1303074463,"v":292788.1923285868,"t":1714863600}
+{"o":119166.1303074463,"h":120124.9692798526,"l":117749.2388854059,"c":118399.2679999394,"v":427229.0478893737,"t":1714867200}
+{"o":118399.2679999394,"h":118691.69796352,"l":116798.6574025675,"c":117935.0504097734,"v":450886.2863941264,"t":1714870800}
+{"o":117935.0504097734,"h":118756.1938943637,"l":117765.4566782692,"c":117872.9940062114,"v":328084.5527354429,"t":1714874400}
+{"o":117872.9940062114,"h":118073.0244369277,"l":116958.5906166332,"c":117956.3046030931,"v":287835.6182495467,"t":1714878000}
+{"o":117956.3046030931,"h":118234.8492486217,"l":117541.4483019627,"c":118052.409235346,"v":286049.6381275433,"t":1714881600}
+{"o":118052.409235346,"h":119119.1441746984,"l":117638.6384535428,"c":117914.0211888622,"v":426084.2900899179,"t":1714885200}
+{"o":117914.0211888622,"h":118598.5348019208,"l":117566.1392120173,"c":117959.0461047615,"v":422516.5943698511,"t":1714888800}
+{"o":117959.0461047615,"h":119255.8925657407,"l":117753.7740619812,"c":118830.1077872527,"v":369223.1625599678,"t":1714892400}
+{"o":118830.1077872527,"h":119720.9184714397,"l":118504.4456738783,"c":119018.2144635537,"v":365558.1285414526,"t":1714896000}
+{"o":119018.2144635537,"h":119139.8668475336,"l":118347.4306238407,"c":118899.7390793007,"v":290831.641865888,"t":1714899600}
+{"o":118899.7390793007,"h":119283.4208789127,"l":118417.765689801,"c":119156.317916292,"v":258190.9399871685,"t":1714903200}
+{"o":119156.317916292,"h":119754.3048793033,"l":118786.2713518518,"c":119615.3571084742,"v":236577.3071969306,"t":1714906800}
+{"o":119615.3571084742,"h":119849.4845311453,"l":118855.719697945,"c":119025.6872742244,"v":319476.8360548702,"t":1714910400}
+{"o":119025.6872742244,"h":120258.9829462286,"l":118545.2001308228,"c":119835.3317983439,"v":367547.3486291084,"t":1714914000}
+{"o":119835.3317983439,"h":120761.6904820255,"l":118936.5044399788,"c":120599.5582941705,"v":363148.9596290379,"t":1714917600}
+{"o":120599.5582941705,"h":120728.8422813108,"l":119907.669509513,"c":120286.8373886064,"v":421378.1769011546,"t":1714921200}
+{"o":120286.8373886064,"h":120612.2356993981,"l":119516.611551709,"c":120045.1903106298,"v":389583.3557462874,"t":1714924800}
+{"o":120045.1903106298,"h":120880.7754282514,"l":119573.7727051928,"c":119737.1834187917,"v":424451.6256224328,"t":1714928400}
+{"o":119737.1834187917,"h":119924.889710935,"l":118873.9905546658,"c":119183.3164448689,"v":468066.162104828,"t":1714932000}
+{"o":119183.3164448689,"h":119700.7924738609,"l":118823.4564268591,"c":119168.2390009102,"v":425009.6091520548,"t":1714935600}
+{"o":119168.2390009102,"h":119194.7932672313,"l":118197.9459161954,"c":118675.8947366858,"v":431124.9541561119,"t":1714939200}
+{"o":118675.8947366858,"h":118893.735398761,"l":118066.7608069828,"c":118798.9954920186,"v":348622.0432974086,"t":1714942800}
+{"o":118798.9954920186,"h":118879.7796777637,"l":118039.6505527332,"c":118495.065495803,"v":420557.0697962043,"t":1714946400}
+{"o":118495.065495803,"h":119390.0494112883,"l":118371.5735530641,"c":118904.1653414933,"v":367373.8126512507,"t":1714950000}
+{"o":118904.1653414933,"h":120203.1146058095,"l":118629.3037256446,"c":119961.8932770051,"v":340117.0885541415,"t":1714953600}
+{"o":119961.8932770051,"h":120879.5466712739,"l":119564.6591700214,"c":119778.0809322058,"v":458883.45572194,"t":1714957200}
+{"o":119778.0809322058,"h":120518.8532380017,"l":119106.0904053064,"c":119225.4652344597,"v":393984.5241281788,"t":1714960800}
+{"o":119225.4652344597,"h":119583.4950780866,"l":118623.1604121139,"c":119371.7887394786,"v":345244.7725977123,"t":1714964400}
+{"o":119371.7887394786,"h":121090.3429008752,"l":119040.8525527246,"c":120679.5052503936,"v":366724.0709934985,"t":1714968000}
+{"o":120679.5052503936,"h":121560.271652087,"l":120129.969040378,"c":121312.8269685316,"v":358439.0234044139,"t":1714971600}
+{"o":121312.8269685316,"h":123041.6936398372,"l":121048.033581921,"c":121394.8194955196,"v":380736.7277150555,"t":1714975200}
+{"o":121394.8194955196,"h":122045.8393161499,"l":120496.5609092694,"c":121288.7484327575,"v":334369.5005666344,"t":1714978800}
+{"o":121288.7484327575,"h":126171.2518683362,"l":121288.7484327575,"c":125962.00639968,"v":624812.1895624319,"t":1714982400}
+{"o":125962.00639968,"h":127645.9045332195,"l":125869.563896834,"c":127459.482354734,"v":560916.7523568112,"t":1714986000}
+{"o":127459.482354734,"h":128004.4266877759,"l":123750.1421373554,"c":124453.7709230599,"v":545914.3828620187,"t":1714989600}
+{"o":124453.7709230599,"h":126200.5525913404,"l":124359.9220862991,"c":125642.1581137618,"v":532148.6393963469,"t":1714993200}
+{"o":125642.1581137618,"h":126093.0905048064,"l":122209.6381324836,"c":123198.2932060015,"v":532110.7868335226,"t":1714996800}
+{"o":123198.2932060015,"h":126078.5375091041,"l":122811.7334777045,"c":125378.4678146549,"v":650113.0899887944,"t":1715000400}
+{"o":125378.4678146549,"h":127434.6446975297,"l":124386.122063936,"c":124534.5259020824,"v":569080.959615125,"t":1715004000}
+{"o":124534.5259020824,"h":126085.0775979311,"l":123138.9551976867,"c":125548.1653463467,"v":576902.5454170466,"t":1715007600}
+{"o":125548.1653463467,"h":125798.1509376784,"l":123386.7883233848,"c":123732.1555188818,"v":467998.854712869,"t":1715011200}
+{"o":123732.1555188818,"h":125102.2201093547,"l":122344.3698795625,"c":123443.6607404084,"v":535972.3486341262,"t":1715014800}
+{"o":123443.6607404084,"h":125118.805429463,"l":123284.6001035811,"c":124789.8771510981,"v":509579.4636566814,"t":1715018400}
+{"o":124789.8771510981,"h":125150.9644575402,"l":123197.100432683,"c":125119.310204338,"v":565931.7373895682,"t":1715022000}
+{"o":125119.310204338,"h":126606.0551230215,"l":124545.6713510231,"c":126019.8508370325,"v":459458.7528509038,"t":1715025600}
+{"o":126019.8508370325,"h":127067.9306312981,"l":125721.3731522348,"c":126909.429759251,"v":402172.4802217617,"t":1715029200}
+{"o":126909.429759251,"h":126968.7177706407,"l":125767.1507186416,"c":126125.4695556864,"v":364815.0878557929,"t":1715032800}
+{"o":126125.4695556864,"h":126125.4695556864,"l":124408.2319977936,"c":124683.3192832625,"v":346424.8445139198,"t":1715036400}
+{"o":124683.3192832625,"h":126151.2112924904,"l":123967.0382756704,"c":125243.7842453487,"v":427201.3747222261,"t":1715040000}
+{"o":125243.7842453487,"h":129379.4131516249,"l":125005.0798168082,"c":128490.1073042661,"v":497862.6341972569,"t":1715043600}
+{"o":128490.1073042661,"h":128905.9879336715,"l":127224.2188611562,"c":127927.8364074927,"v":398426.8493539892,"t":1715047200}
+{"o":127927.8364074927,"h":128008.6974619801,"l":123315.9020312095,"c":125563.7196798326,"v":526407.6724289489,"t":1715050800}
+{"o":125563.7196798326,"h":127140.3100652647,"l":125443.5460258021,"c":126466.7206365412,"v":375117.2383624504,"t":1715054400}
+{"o":126466.7206365412,"h":127133.7856789939,"l":125583.8547200253,"c":126450.7729621024,"v":375575.2997115566,"t":1715058000}
+{"o":126450.7729621024,"h":126854.0928523306,"l":124924.4823958764,"c":125855.314491858,"v":345721.9757222963,"t":1715061600}
+{"o":125855.314491858,"h":127503.6261779732,"l":125309.1603939942,"c":126609.0559500944,"v":501574.3079153833,"t":1715065200}
+{"o":126609.0559500944,"h":129614.66051595,"l":126303.1915508682,"c":129147.9868434079,"v":533121.7915434522,"t":1715068800}
+{"o":129147.9868434079,"h":129996.314932031,"l":128311.8285388904,"c":128385.0410339707,"v":375041.4667878007,"t":1715072400}
+{"o":128385.0410339707,"h":128783.8430490141,"l":127154.9036395245,"c":127980.2052543885,"v":343162.5302736011,"t":1715076000}
+{"o":127980.2052543885,"h":128202.8166717849,"l":126278.311082601,"c":126387.3221095646,"v":375526.2595364002,"t":1715079600}
+{"o":126387.3221095646,"h":127088.5205676086,"l":125794.0948918815,"c":126763.469982063,"v":455004.3521746921,"t":1715083200}
+{"o":126763.469982063,"h":127007.492198948,"l":124599.5558433949,"c":125081.5564659961,"v":519163.7833568929,"t":1715086800}
+{"o":125081.5564659961,"h":127184.317306478,"l":124176.4217461375,"c":127065.7768239237,"v":547265.3941764049,"t":1715090400}
+{"o":127065.7768239237,"h":128230.3878550346,"l":125798.9232077067,"c":126235.596983134,"v":469050.8972053264,"t":1715094000}
+{"o":126235.596983134,"h":126886.0557902392,"l":125324.1772487018,"c":126588.6063265908,"v":417348.4739622694,"t":1715097600}
+{"o":126588.6063265908,"h":126618.7368941292,"l":124621.2418014356,"c":125080.0285859049,"v":404220.9737218165,"t":1715101200}
+{"o":125080.0285859049,"h":125254.3601021839,"l":122958.3183657985,"c":123788.7143500487,"v":563290.4642661726,"t":1715104800}
+{"o":123788.7143500487,"h":123893.9630624776,"l":122971.0788256283,"c":123348.5139372646,"v":454371.2051866875,"t":1715108400}
+{"o":123348.5139372646,"h":124343.4866706901,"l":123055.8204420836,"c":123497.5785945862,"v":515041.4004053295,"t":1715112000}
+{"o":123497.5785945862,"h":124163.8825795757,"l":122160.1751137528,"c":123123.6425886253,"v":529203.9030004516,"t":1715115600}
+{"o":123123.6425886253,"h":123409.4073452802,"l":122028.2818698887,"c":122303.207247757,"v":698453.710698124,"t":1715119200}
+{"o":122303.207247757,"h":122445.4822431517,"l":120581.5095749689,"c":120707.2838618304,"v":589338.2681627488,"t":1715122800}
+{"o":120707.2838618304,"h":122061.476359649,"l":120129.8406783816,"c":121654.1334407966,"v":609252.9020813246,"t":1715126400}
+{"o":121654.1334407966,"h":121840.2250749944,"l":120726.4172932258,"c":121154.9383051688,"v":397172.2043838434,"t":1715130000}
+{"o":121154.9383051688,"h":122318.2732484233,"l":121057.5287917863,"c":121716.5888455223,"v":304340.2679928442,"t":1715133600}
+{"o":121716.5888455223,"h":122057.4802983815,"l":120894.6115562874,"c":121923.9805253013,"v":318264.2413967191,"t":1715137200}
+{"o":121923.9805253013,"h":122149.5728920614,"l":119478.9565954962,"c":120166.4455683574,"v":332554.0686371057,"t":1715140800}
+{"o":120166.4455683574,"h":120674.6877852657,"l":119326.5790492208,"c":120031.0279167112,"v":288883.1427738823,"t":1715144400}
+{"o":120031.0279167112,"h":120938.0275280295,"l":118860.9009629508,"c":120339.9809722999,"v":356945.2170251821,"t":1715148000}
+{"o":120339.9809722999,"h":120942.1602125367,"l":118923.9888204644,"c":119432.847958425,"v":323461.7282106723,"t":1715151600}
+{"o":119432.847958425,"h":119910.5662238813,"l":118571.61070707,"c":119524.5394123429,"v":302415.3882922888,"t":1715155200}
+{"o":119524.5394123429,"h":119659.8503379399,"l":118030.3430767024,"c":118989.4861668535,"v":308254.6861022878,"t":1715158800}
+{"o":118989.4861668535,"h":119750.5162382772,"l":118703.7658299049,"c":119579.9325003381,"v":301202.8460172991,"t":1715162400}
+{"o":119579.9325003381,"h":119786.4977779058,"l":118121.2745541314,"c":118501.7472389667,"v":297805.2088065891,"t":1715166000}
+{"o":118501.7472389667,"h":119254.6484780176,"l":117785.0532322301,"c":118803.757575037,"v":343455.1707797204,"t":1715169600}
+{"o":118803.757575037,"h":120521.8747490354,"l":118090.1395307823,"c":120482.7983689602,"v":460116.3459384816,"t":1715173200}
+{"o":120482.7983689602,"h":121451.0933046506,"l":119836.7449997919,"c":120541.0948914925,"v":457947.0875897458,"t":1715176800}
+{"o":120541.0948914925,"h":120879.0029771971,"l":118138.6129723132,"c":118871.0482457896,"v":453060.2499434588,"t":1715180400}
+{"o":118871.0482457896,"h":119119.9366507579,"l":117927.1275951585,"c":119116.8263294198,"v":344507.8811347493,"t":1715184000}
+{"o":119116.8263294198,"h":119839.6478485118,"l":119020.0621208828,"c":119412.6351469937,"v":344123.8278751477,"t":1715187600}
+{"o":119412.6351469937,"h":121604.335165714,"l":119273.3600608933,"c":119865.8483412094,"v":424919.6785420762,"t":1715191200}
+{"o":119865.8483412094,"h":120437.5058848901,"l":118185.144236698,"c":118717.1916520388,"v":415195.119447165,"t":1715194800}
+{"o":118717.1916520388,"h":119040.909305227,"l":113723.943229855,"c":115040.4092272212,"v":616319.2126623176,"t":1715198400}
+{"o":115040.4092272212,"h":115978.4248243448,"l":114171.5275046051,"c":115155.568843856,"v":512229.9639737547,"t":1715202000}
+{"o":115155.568843856,"h":116119.5639159926,"l":114698.6340581212,"c":115406.7282540285,"v":484147.4005973821,"t":1715205600}
+{"o":115406.7282540285,"h":116390.373936961,"l":115030.2853369134,"c":115933.2180299043,"v":401475.9881985707,"t":1715209200}
+{"o":115933.2180299043,"h":117252.5895446953,"l":115741.786642192,"c":116907.6521632588,"v":389657.6157482362,"t":1715212800}
+{"o":116907.6521632588,"h":117814.2986463494,"l":116770.4194103061,"c":117704.9886718005,"v":409630.311228631,"t":1715216400}
+{"o":117704.9886718005,"h":118199.1773018467,"l":117082.2296194939,"c":117585.294882196,"v":344788.128781679,"t":1715220000}
+{"o":117585.294882196,"h":117986.8355382934,"l":116745.7223602237,"c":117503.29713634,"v":303542.4584599108,"t":1715223600}
+{"o":117503.29713634,"h":118084.4576713237,"l":117107.9730266772,"c":117281.7228308541,"v":270630.1947041305,"t":1715227200}
+{"o":117281.7228308541,"h":118311.4532036666,"l":117158.714669342,"c":117855.9296505175,"v":345202.7805582262,"t":1715230800}
+{"o":117855.9296505175,"h":118938.2888073689,"l":117764.3763138391,"c":118184.9094141954,"v":356294.1879048076,"t":1715234400}
+{"o":118184.9094141954,"h":118598.0771504419,"l":116369.9421448443,"c":116764.0647177917,"v":349580.5090636568,"t":1715238000}
+{"o":116764.0647177917,"h":117372.7918529911,"l":116509.865608458,"c":117259.1051973558,"v":349789.9725049119,"t":1715241600}
+{"o":117259.1051973558,"h":117439.2161540111,"l":115604.2609105728,"c":116483.4611116452,"v":340954.8042085954,"t":1715245200}
+{"o":116483.4611116452,"h":116573.2424877422,"l":114770.9468823482,"c":114888.4900064204,"v":344351.7506543969,"t":1715248800}
+{"o":114888.4900064204,"h":116786.5139460721,"l":114694.6063339235,"c":116410.6874156082,"v":311692.7062223708,"t":1715252400}
+{"o":116410.6874156082,"h":117753.990809365,"l":116383.1999498855,"c":117604.8970451561,"v":343410.5703653518,"t":1715256000}
+{"o":117604.8970451561,"h":118008.4793015068,"l":115429.498401703,"c":116542.3866501348,"v":469178.4496445601,"t":1715259600}
+{"o":116542.3866501348,"h":118139.6238166488,"l":116231.4794172118,"c":118139.6238166488,"v":469479.4502180403,"t":1715263200}
+{"o":118139.6238166488,"h":120637.126195101,"l":117761.6878812638,"c":119419.8011274761,"v":584144.2167346022,"t":1715266800}
+{"o":119419.8011274761,"h":121267.805122856,"l":119152.6142605613,"c":119202.8527429278,"v":675373.0211469348,"t":1715270400}
+{"o":119202.8527429278,"h":120217.5105193044,"l":118857.9040956258,"c":119643.8661406779,"v":490121.0745568222,"t":1715274000}
+{"o":119643.8661406779,"h":120578.6699066487,"l":119399.9734989192,"c":120457.9172001898,"v":382738.5580845539,"t":1715277600}
+{"o":120457.9172001898,"h":123184.9645821572,"l":120426.6891131995,"c":123151.434494971,"v":479177.4391361112,"t":1715281200}
+{"o":123151.434494971,"h":123636.7630244247,"l":121739.2158291723,"c":122579.9973225945,"v":483544.5672318619,"t":1715284800}
+{"o":122579.9973225945,"h":123068.8694701341,"l":122000.8671994093,"c":122716.8937050394,"v":410855.049953994,"t":1715288400}
+{"o":122716.8937050394,"h":125134.9869200052,"l":122464.9689915183,"c":124844.9504376134,"v":559954.0256779902,"t":1715292000}
+{"o":124844.9504376134,"h":125070.9576014844,"l":123325.1143679543,"c":124465.3810951007,"v":574002.39287333,"t":1715295600}
+{"o":124465.3810951007,"h":125087.8834199473,"l":123359.346090338,"c":123952.2015788912,"v":441369.0159768692,"t":1715299200}
+{"o":123952.2015788912,"h":126070.038940293,"l":123398.2276851183,"c":125161.9391898769,"v":437209.4185780328,"t":1715302800}
+{"o":125161.9391898769,"h":125457.1676721629,"l":124493.8734064377,"c":125246.0729901009,"v":373993.9049992645,"t":1715306400}
+{"o":125246.0729901009,"h":125951.3804239832,"l":124610.0499220586,"c":125537.7566194903,"v":404222.6516211085,"t":1715310000}
+{"o":125537.7566194903,"h":126195.4427428078,"l":125148.7723332293,"c":125353.124659633,"v":355890.9324828736,"t":1715313600}
+{"o":125353.124659633,"h":125695.068570412,"l":124150.0201135223,"c":124933.1011627102,"v":305113.884409471,"t":1715317200}
+{"o":124933.1011627102,"h":126593.4268637096,"l":124616.4598915311,"c":126314.0129261114,"v":307096.2170273267,"t":1715320800}
+{"o":126314.0129261114,"h":126977.8016027449,"l":125729.3046798615,"c":125912.5201611159,"v":363479.8299003546,"t":1715324400}
+{"o":125912.5201611159,"h":126026.87539148,"l":125061.5097070181,"c":125707.1432558075,"v":327277.3411079944,"t":1715328000}
+{"o":125707.1432558075,"h":126088.2344544677,"l":124964.0639279679,"c":125694.6166664775,"v":318592.2364700197,"t":1715331600}
+{"o":125694.6166664775,"h":125838.7578677651,"l":124899.8000320143,"c":125693.1348165061,"v":268268.9800138279,"t":1715335200}
+{"o":125693.1348165061,"h":126616.4498484554,"l":124735.1168845174,"c":126405.9873897749,"v":343451.2175207256,"t":1715338800}
+{"o":126405.9873897749,"h":126679.6663101692,"l":124914.6009874435,"c":125062.9198356798,"v":354880.3079726796,"t":1715342400}
+{"o":125062.9198356798,"h":125383.5891878591,"l":124316.8762884684,"c":124740.6044675282,"v":352592.4540783046,"t":1715346000}
+{"o":124740.6044675282,"h":125047.626594112,"l":118939.3983652498,"c":120263.7992372245,"v":753048.8596969417,"t":1715349600}
+{"o":120263.7992372245,"h":121211.2101886342,"l":118785.5523874703,"c":119925.0276476938,"v":726565.044123302,"t":1715353200}
+{"o":119925.0276476938,"h":121244.0855936222,"l":118380.9942090984,"c":120678.9474048587,"v":662879.9032905982,"t":1715356800}
+{"o":120678.9474048587,"h":120895.5022007764,"l":118867.5871382072,"c":119540.7574626756,"v":544721.8734545552,"t":1715360400}
+{"o":119540.7574626756,"h":120891.0903892006,"l":118941.5704366072,"c":120738.0239133317,"v":437735.0102969409,"t":1715364000}
+{"o":120738.0239133317,"h":121127.9684858087,"l":119497.972657913,"c":120040.3509470124,"v":397731.5884606814,"t":1715367600}
+{"o":120040.3509470124,"h":120767.9642291195,"l":119033.2156870688,"c":119251.4390187605,"v":389723.4159111074,"t":1715371200}
+{"o":119251.4390187605,"h":119999.3266749194,"l":118926.1294076424,"c":119466.6182854365,"v":392869.4577308054,"t":1715374800}
+{"o":119466.6182854365,"h":119615.855839117,"l":117957.6634151187,"c":118981.3318504674,"v":393019.2853276701,"t":1715378400}
+{"o":118981.3318504674,"h":119652.8591500379,"l":118922.1435950347,"c":119187.3685572623,"v":344300.0769030691,"t":1715382000}
+{"o":119187.3685572623,"h":119764.7114078221,"l":118392.6925848737,"c":119142.5201867605,"v":349659.7807041552,"t":1715385600}
+{"o":119142.5201867605,"h":120520.5038397325,"l":118862.0734448023,"c":119117.1568114644,"v":364446.4443478187,"t":1715389200}
+{"o":119117.1568114644,"h":119341.9524171909,"l":117145.4999131789,"c":117872.4166436405,"v":358752.922176587,"t":1715392800}
+{"o":117872.4166436405,"h":118046.4215426543,"l":116944.7333126415,"c":117204.1150123499,"v":318550.1162262142,"t":1715396400}
+{"o":117204.1150123499,"h":118304.7550154601,"l":117109.4929963474,"c":118020.4221238856,"v":293091.3233576415,"t":1715400000}
+{"o":118020.4221238856,"h":118899.2866917735,"l":117935.9743173607,"c":118629.5707614343,"v":277178.6750143992,"t":1715403600}
+{"o":118629.5707614343,"h":119471.4025781209,"l":118385.3655377712,"c":118738.1496828908,"v":291318.6376188911,"t":1715407200}
+{"o":118738.1496828908,"h":119108.6133483908,"l":118345.3949299195,"c":118881.0702560647,"v":261510.0558959276,"t":1715410800}
+{"o":118881.0702560647,"h":118951.4842039534,"l":117500.0101491181,"c":117554.1706301972,"v":280809.2245714928,"t":1715414400}
+{"o":117554.1706301972,"h":118341.8437896459,"l":117422.7869018906,"c":118321.4286898477,"v":274723.6995988901,"t":1715418000}
+{"o":118321.4286898477,"h":118335.3377878904,"l":117225.798304145,"c":117574.5367274223,"v":302627.3224450229,"t":1715421600}
+{"o":117574.5367274223,"h":117937.0319112027,"l":116738.7760103722,"c":117542.7811455068,"v":294762.1935050387,"t":1715425200}
+{"o":117542.7811455068,"h":118354.9122474229,"l":117320.926480934,"c":117807.2415265242,"v":269486.487145887,"t":1715428800}
+{"o":117807.2415265242,"h":118609.369800996,"l":117476.0565168921,"c":118368.3868960122,"v":309485.9592544468,"t":1715432400}
+{"o":118368.3868960122,"h":118667.7384778458,"l":117840.5160868634,"c":118194.5505360467,"v":310907.5434033118,"t":1715436000}
+{"o":118194.5505360467,"h":119891.9964537978,"l":117787.7396476809,"c":118791.5859171843,"v":446013.522143317,"t":1715439600}
+{"o":118791.5859171843,"h":119597.8746243178,"l":118505.0653184373,"c":118775.0338969422,"v":386841.5958999601,"t":1715443200}
+{"o":118775.0338969422,"h":119063.8394635483,"l":118221.2609095349,"c":118816.1106993,"v":333766.6401159191,"t":1715446800}
+{"o":118816.1106993,"h":119655.0530061585,"l":118765.1161827135,"c":119327.3325003634,"v":317281.1584194887,"t":1715450400}
+{"o":119327.3325003634,"h":119588.4696405995,"l":118963.1342079579,"c":119488.1049697355,"v":312572.5174739981,"t":1715454000}
+{"o":119488.1049697355,"h":119547.3918119718,"l":118443.3328552002,"c":119075.415227132,"v":280194.5330636766,"t":1715457600}
+{"o":119075.415227132,"h":119121.4168946251,"l":118522.7004152357,"c":118772.1687220005,"v":291683.9622001456,"t":1715461200}
+{"o":118772.1687220005,"h":119113.8873769034,"l":118343.8700524898,"c":118940.0303039581,"v":320055.8480727206,"t":1715464800}
+{"o":118940.0303039581,"h":119283.2848242878,"l":118358.1462658289,"c":118594.5131939371,"v":268072.6515699894,"t":1715468400}
+{"o":118594.5131939371,"h":119417.1590763297,"l":118372.1714454696,"c":118730.5077126536,"v":292336.616647299,"t":1715472000}
+{"o":118730.5077126536,"h":119290.1689638736,"l":118651.2439150309,"c":118774.9663986137,"v":271844.9122333144,"t":1715475600}
+{"o":118774.9663986137,"h":119814.8311048439,"l":118701.5644471666,"c":119562.7766465506,"v":273735.8075436554,"t":1715479200}
+{"o":119562.7766465506,"h":119737.1251383542,"l":119190.1899681999,"c":119393.8543377951,"v":238819.2859027353,"t":1715482800}
+{"o":119393.8543377951,"h":120395.2542546872,"l":119240.2304802585,"c":119975.4546292644,"v":291218.640190131,"t":1715486400}
+{"o":119975.4546292644,"h":120335.3104806753,"l":119705.1893871033,"c":120323.068523484,"v":250808.5818561855,"t":1715490000}
+{"o":120323.068523484,"h":120484.9258519741,"l":119270.7894293267,"c":119510.193750552,"v":289996.6323566009,"t":1715493600}
+{"o":119510.193750552,"h":119738.3897282975,"l":117265.4913007807,"c":117626.2019836194,"v":388961.8917677741,"t":1715497200}
+{"o":117626.2019836194,"h":118320.4794208622,"l":117359.7256419977,"c":118138.4872587623,"v":253349.12992138,"t":1715500800}
+{"o":118138.4872587623,"h":118412.6086306147,"l":117877.3601511462,"c":118210.4184669518,"v":265840.8749904639,"t":1715504400}
+{"o":118210.4184669518,"h":119294.9025464963,"l":118143.5881802552,"c":118633.0743118011,"v":274132.7357203055,"t":1715508000}
+{"o":118633.0743118011,"h":118765.1306479592,"l":118165.0758750941,"c":118348.4026233255,"v":264213.7261721221,"t":1715511600}
+{"o":118348.4026233255,"h":118824.1225144277,"l":118216.1143174105,"c":118527.9375300436,"v":315928.0102837365,"t":1715515200}
+{"o":118527.9375300436,"h":118621.5530600315,"l":117985.8441264882,"c":118393.9107206277,"v":349105.2101901005,"t":1715518800}
+{"o":118393.9107206277,"h":118647.9595309255,"l":117473.4168059024,"c":117771.421143726,"v":332227.2557898767,"t":1715522400}
+{"o":117771.421143726,"h":118603.728955304,"l":117476.6141664613,"c":118464.6596201141,"v":340215.9091850948,"t":1715526000}
+{"o":118464.6596201141,"h":119379.7196182935,"l":118177.6598487941,"c":118339.0614071563,"v":422027.8781535079,"t":1715529600}
+{"o":118339.0614071563,"h":118681.0598066052,"l":117758.2053137552,"c":118468.2226031323,"v":363596.668764341,"t":1715533200}
+{"o":118468.2226031323,"h":118858.3997826425,"l":118267.4984990617,"c":118348.3621672571,"v":346629.6630489366,"t":1715536800}
+{"o":118348.3621672571,"h":118508.826425735,"l":118019.5383741942,"c":118267.3558124539,"v":350794.5896104457,"t":1715540400}
+{"o":118267.3558124539,"h":118479.2581736194,"l":117740.1269540125,"c":118014.8706183537,"v":388813.6367901759,"t":1715544000}
+{"o":118014.8706183537,"h":118101.3341065679,"l":116396.852860824,"c":117285.1137915052,"v":399380.0778048727,"t":1715547600}
+{"o":117285.1137915052,"h":117356.7809870542,"l":116688.135983434,"c":116768.7956625288,"v":375065.8519005225,"t":1715551200}
+{"o":116768.7956625288,"h":117398.2701521976,"l":116622.3272927996,"c":117020.0675431104,"v":329453.3073847858,"t":1715554800}
+{"o":117020.0675431104,"h":118968.8048268839,"l":117001.1980745014,"c":118404.2732541643,"v":503105.7299349873,"t":1715558400}
+{"o":118404.2732541643,"h":118547.3720582995,"l":116048.0095886197,"c":116696.6767015487,"v":450888.8313444577,"t":1715562000}
+{"o":116696.6767015487,"h":116819.3801269643,"l":114090.124016633,"c":114581.5425300329,"v":655963.0884570107,"t":1715565600}
+{"o":114581.5425300329,"h":114618.2021288059,"l":112845.3320744542,"c":114194.2381380688,"v":659325.0597923658,"t":1715569200}
+{"o":114194.2381380688,"h":114293.5148392483,"l":112473.0614228559,"c":113079.99299699,"v":453713.8596627527,"t":1715572800}
+{"o":113079.99299699,"h":113671.953261152,"l":112437.6759224733,"c":112757.4916002359,"v":356944.2161047378,"t":1715576400}
+{"o":112757.4916002359,"h":115494.3645124911,"l":112669.8309127357,"c":115126.8878799982,"v":362774.7984949995,"t":1715580000}
+{"o":115126.8878799982,"h":117464.5381144588,"l":114907.5065142858,"c":117088.9124094769,"v":445325.3933831414,"t":1715583600}
+{"o":117088.9124094769,"h":118685.6341456551,"l":117088.9124094769,"c":117992.570042948,"v":621341.4174859101,"t":1715587200}
+{"o":117992.570042948,"h":120194.6012033629,"l":117955.15553597,"c":119129.6031769635,"v":442881.0552409961,"t":1715590800}
+{"o":119129.6031769635,"h":119231.6713376422,"l":117562.4889346029,"c":118479.9864034258,"v":390956.3822397364,"t":1715594400}
+{"o":118479.9864034258,"h":119289.1978870344,"l":117875.1564560623,"c":118829.1196298195,"v":410748.2948166158,"t":1715598000}
+{"o":118829.1196298195,"h":119418.1397555793,"l":118093.0757442156,"c":119023.0524630833,"v":468469.4441618115,"t":1715601600}
+{"o":119023.0524630833,"h":119298.3994319114,"l":118256.738585127,"c":118624.4701628657,"v":614021.5225310411,"t":1715605200}
+{"o":118624.4701628657,"h":120193.2123451542,"l":118581.7605732988,"c":118827.3153162677,"v":929141.4090129653,"t":1715608800}
+{"o":118827.3153162677,"h":120924.2142783191,"l":118761.0889323651,"c":120189.8571512437,"v":1034825.166078336,"t":1715612400}
+{"o":120189.8571512437,"h":123151.7329133481,"l":119998.8601289932,"c":122077.1976466524,"v":992938.1415474403,"t":1715616000}
+{"o":122077.1976466524,"h":122355.8402080169,"l":119580.535845334,"c":120261.6125128678,"v":857442.6338208674,"t":1715619600}
+{"o":120261.6125128678,"h":120569.5968416769,"l":118877.6558840763,"c":120471.4570781457,"v":593828.185373549,"t":1715623200}
+{"o":120471.4570781457,"h":121645.4531486494,"l":119964.8623463921,"c":121346.1685712109,"v":616263.6282233739,"t":1715626800}
+{"o":121346.1685712109,"h":122049.7414084891,"l":120493.4983406511,"c":121367.311097567,"v":546505.2797048964,"t":1715630400}
+{"o":121367.311097567,"h":121886.4423422758,"l":120174.3608127843,"c":120538.3787115498,"v":551870.2998295145,"t":1715634000}
+{"o":120538.3787115498,"h":120835.3833983129,"l":119707.1239127745,"c":119833.7366000799,"v":472709.8709095781,"t":1715637600}
+{"o":119833.7366000799,"h":120983.6389815191,"l":119581.9088240359,"c":120440.7638822888,"v":424769.4930432343,"t":1715641200}
+{"o":120440.7638822888,"h":120963.254409983,"l":119091.9188976854,"c":119758.8040376413,"v":509449.0233206305,"t":1715644800}
+{"o":119758.8040376413,"h":120796.3319535404,"l":119471.0272515751,"c":120389.9638893053,"v":483979.4625117151,"t":1715648400}
+{"o":120389.9638893053,"h":120772.7088259354,"l":119202.5440317167,"c":119612.8696821761,"v":468107.1761677035,"t":1715652000}
+{"o":119612.8696821761,"h":119784.0117456441,"l":118784.7844155998,"c":119275.6113010217,"v":469093.2812102757,"t":1715655600}
+{"o":119275.6113010217,"h":120689.0146233589,"l":119263.7245921728,"c":120668.8336376815,"v":451758.3105898322,"t":1715659200}
+{"o":120668.8336376815,"h":121529.5514547756,"l":120302.1607547104,"c":121137.2245282888,"v":491946.2292394937,"t":1715662800}
+{"o":121137.2245282888,"h":121222.2388769031,"l":117211.9445592598,"c":118781.8317532265,"v":618345.0484559681,"t":1715666400}
+{"o":118781.8317532265,"h":119689.3246762972,"l":118736.4951299144,"c":119489.4469191447,"v":488961.1316802422,"t":1715670000}
+{"o":119489.4469191447,"h":119557.2745490832,"l":118486.3107086341,"c":119168.0380212353,"v":401221.5785585782,"t":1715673600}
+{"o":119168.0380212353,"h":120160.9263855815,"l":118966.45782269,"c":119203.5439940386,"v":401686.0513075838,"t":1715677200}
+{"o":119203.5439940386,"h":119775.0036007588,"l":118551.0966175551,"c":119126.0421758428,"v":453318.8670091855,"t":1715680800}
+{"o":119126.0421758428,"h":120366.9848781658,"l":119024.735951599,"c":119564.0626035529,"v":592569.766753123,"t":1715684400}
+{"o":119564.0626035529,"h":121053.89414883,"l":118808.7883434976,"c":119583.8785260537,"v":895206.7577724882,"t":1715688000}
+{"o":119583.8785260537,"h":119890.3863692858,"l":117608.3805197469,"c":117768.3452379678,"v":754371.962138276,"t":1715691600}
+{"o":117768.3452379678,"h":118606.2977553472,"l":115715.5046670633,"c":117034.2978970915,"v":931292.8270683129,"t":1715695200}
+{"o":117034.2978970915,"h":117923.5509147947,"l":116169.2009529949,"c":116522.9304380883,"v":671124.4203702302,"t":1715698800}
+{"o":116522.9304380883,"h":116936.1762231652,"l":115609.3496373774,"c":116741.5332142734,"v":633885.3605786866,"t":1715702400}
+{"o":116741.5332142734,"h":116942.7205200173,"l":115916.7901473814,"c":116542.4954535625,"v":627710.4568571154,"t":1715706000}
+{"o":116542.4954535625,"h":117420.4950001627,"l":116177.3922975586,"c":117309.3705468706,"v":474504.42270574,"t":1715709600}
+{"o":117309.3705468706,"h":118002.443319431,"l":117082.8549181979,"c":117314.4477694656,"v":422930.7975804906,"t":1715713200}
+{"o":117314.4477694656,"h":117355.3954394641,"l":116477.9185357726,"c":116674.0435982829,"v":406004.9362918552,"t":1715716800}
+{"o":116674.0435982829,"h":117103.4538615824,"l":116093.9972030999,"c":116860.879482488,"v":369766.6244503971,"t":1715720400}
+{"o":116860.879482488,"h":116892.7557106512,"l":116010.432113166,"c":116656.2769054065,"v":346739.8405308591,"t":1715724000}
+{"o":116656.2769054065,"h":116694.7673033402,"l":115698.7997245747,"c":115835.7811439094,"v":364432.013477605,"t":1715727600}
+{"o":115835.7811439094,"h":117099.1006507729,"l":115189.8892340064,"c":115596.1584885054,"v":550144.2441702305,"t":1715731200}
+{"o":115596.1584885054,"h":116932.0042151743,"l":115437.7937802422,"c":116537.6853403894,"v":461574.5209065326,"t":1715734800}
+{"o":116537.6853403894,"h":116870.5655652688,"l":116154.0573290502,"c":116658.1818205659,"v":392859.6144369283,"t":1715738400}
+{"o":116658.1818205659,"h":117596.0841943338,"l":116526.4553809955,"c":117458.7158854684,"v":436146.204674152,"t":1715742000}
+{"o":117458.7158854684,"h":117572.3016480324,"l":116909.5930704028,"c":116995.0560548896,"v":467372.2002346149,"t":1715745600}
+{"o":116995.0560548896,"h":117912.6239796643,"l":116938.7213907739,"c":117464.0239752322,"v":360652.976126046,"t":1715749200}
+{"o":117464.0239752322,"h":117978.2123465025,"l":116730.305590843,"c":117289.6250274737,"v":447227.2675032784,"t":1715752800}
+{"o":117289.6250274737,"h":117934.0020589519,"l":116910.6068286195,"c":117754.9063833291,"v":383439.3207676162,"t":1715756400}
+{"o":117754.9063833291,"h":118015.1816865356,"l":117065.8162256125,"c":117598.1687696397,"v":486103.6127431504,"t":1715760000}
+{"o":117598.1687696397,"h":119146.202092179,"l":116792.8547833287,"c":118353.7274197122,"v":432049.4255788017,"t":1715763600}
+{"o":118353.7274197122,"h":118913.677875752,"l":117838.4683457296,"c":117968.1631579419,"v":455874.9282223766,"t":1715767200}
+{"o":117968.1631579419,"h":118236.4765516039,"l":116739.9474349281,"c":117583.3940936036,"v":460496.8169776751,"t":1715770800}
+{"o":117583.3940936036,"h":122085.4652679133,"l":117231.2067612548,"c":121449.0733241009,"v":863557.5813790406,"t":1715774400}
+{"o":121449.0733241009,"h":124821.1966046732,"l":120955.2659612125,"c":123217.0927173377,"v":926577.3726340171,"t":1715778000}
+{"o":123217.0927173377,"h":124887.5902157006,"l":122773.7595029751,"c":124286.4876070551,"v":742692.3973325553,"t":1715781600}
+{"o":124286.4876070551,"h":125733.1106022436,"l":123708.3254022111,"c":123990.3330368494,"v":753805.7669785186,"t":1715785200}
+{"o":123990.3330368494,"h":125279.7620913382,"l":123156.3907392842,"c":124841.7065686194,"v":681396.1312388078,"t":1715788800}
+{"o":124841.7065686194,"h":126264.5017212247,"l":124588.5905543893,"c":125431.1960666641,"v":547682.5105887373,"t":1715792400}
+{"o":125431.1960666641,"h":126400.8165373561,"l":124470.4416039579,"c":125711.889585676,"v":556142.3332652908,"t":1715796000}
+{"o":125711.889585676,"h":126620.6823033001,"l":124926.2863367062,"c":126463.3352308092,"v":594506.520990821,"t":1715799600}
+{"o":126463.3352308092,"h":127974.3377424937,"l":125461.4346196988,"c":127838.0052145808,"v":740585.1138995027,"t":1715803200}
+{"o":127838.0052145808,"h":128095.193838786,"l":126773.7068425934,"c":127057.0774829828,"v":543405.1429766141,"t":1715806800}
+{"o":127057.0774829828,"h":127788.9639672752,"l":126837.4191641681,"c":127210.8425784849,"v":436242.06336692,"t":1715810400}
+{"o":127210.8425784849,"h":129589.1430925252,"l":127035.7646352803,"c":129318.0761027432,"v":488436.4165132484,"t":1715814000}
+{"o":129318.0761027432,"h":132001.6554652292,"l":128812.4330094071,"c":131795.6717014382,"v":674239.4760804899,"t":1715817600}
+{"o":131795.6717014382,"h":131998.5903574799,"l":130148.6027320108,"c":130720.5221581767,"v":495936.8026717996,"t":1715821200}
+{"o":130720.5221581767,"h":131961.0462635955,"l":130663.7534720956,"c":131700.3933968411,"v":381973.9623028731,"t":1715824800}
+{"o":131700.3933968411,"h":133678.9517637386,"l":131350.0033258052,"c":133118.2235459079,"v":528501.1400530704,"t":1715828400}
+{"o":133118.2235459079,"h":133410.8908554415,"l":132418.2679664001,"c":132916.2484256362,"v":488368.851223314,"t":1715832000}
+{"o":132916.2484256362,"h":133244.0873451152,"l":131568.4655004329,"c":131917.6642779651,"v":460536.4786057959,"t":1715835600}
+{"o":131917.6642779651,"h":132262.5907832503,"l":131503.9962679594,"c":131929.5716964836,"v":411394.6727132417,"t":1715839200}
+{"o":131929.5716964836,"h":133456.2963590031,"l":131821.5664175971,"c":132801.798164855,"v":404444.6093061651,"t":1715842800}
+{"o":132801.798164855,"h":133436.1544702351,"l":132231.6266177093,"c":132855.6740995411,"v":336815.3037276754,"t":1715846400}
+{"o":132855.6740995411,"h":134347.473852025,"l":131970.0039666782,"c":134045.4307710099,"v":364974.0190602227,"t":1715850000}
+{"o":134045.4307710099,"h":134086.5201200857,"l":132520.0821730687,"c":133102.5972438424,"v":355954.8388290569,"t":1715853600}
+{"o":133102.5972438424,"h":133705.7925609433,"l":132202.351237086,"c":133566.0252987197,"v":438521.5965831536,"t":1715857200}
+{"o":133566.0252987197,"h":133850.9729448144,"l":130986.9680758088,"c":131947.5691219948,"v":566458.7274980453,"t":1715860800}
+{"o":131947.5691219948,"h":133339.4993640563,"l":130519.1404498162,"c":132897.6927048818,"v":527644.0781802587,"t":1715864400}
+{"o":132897.6927048818,"h":133351.6890533502,"l":129184.1485726228,"c":129332.7765766224,"v":617589.867307995,"t":1715868000}
+{"o":129332.7765766224,"h":131365.8896009011,"l":128617.9207715946,"c":130887.6158373701,"v":626507.7312772259,"t":1715871600}
+{"o":130887.6158373701,"h":131336.3162434094,"l":128568.2665066572,"c":128964.5678335856,"v":649080.8332809574,"t":1715875200}
+{"o":128964.5678335856,"h":130186.442339716,"l":127722.5404605571,"c":130049.1412925457,"v":650927.7118196537,"t":1715878800}
+{"o":130049.1412925457,"h":130895.9713028926,"l":129101.022306916,"c":130235.9644934836,"v":479965.2209298758,"t":1715882400}
+{"o":130235.9644934836,"h":130852.2658854048,"l":129724.442776082,"c":129724.442776082,"v":465202.1267314267,"t":1715886000}
+{"o":129724.442776082,"h":130077.8350413406,"l":128989.0909285154,"c":129570.2310430599,"v":398679.0501533505,"t":1715889600}
+{"o":129570.2310430599,"h":130079.0769042279,"l":128959.4982938749,"c":129733.7409497091,"v":371019.2407565154,"t":1715893200}
+{"o":129733.7409497091,"h":130062.4706921801,"l":128430.8809796492,"c":129624.2180539803,"v":381368.5287691443,"t":1715896800}
+{"o":129624.2180539803,"h":130224.0118604344,"l":129152.3701368563,"c":129998.0508208477,"v":342285.5393599485,"t":1715900400}
+{"o":129998.0508208477,"h":132435.3878138871,"l":129880.3660839754,"c":132433.381417168,"v":397507.9777182249,"t":1715904000}
+{"o":132433.381417168,"h":132492.7098053127,"l":130402.360506014,"c":131553.5180070459,"v":450818.7996119822,"t":1715907600}
+{"o":131553.5180070459,"h":131924.0542737887,"l":130698.0442532187,"c":130892.6249542449,"v":395431.6471137491,"t":1715911200}
+{"o":130892.6249542449,"h":132990.5114463166,"l":130356.9024404902,"c":132406.4999843915,"v":453146.1343810805,"t":1715914800}
+{"o":132406.4999843915,"h":132873.4588935903,"l":131288.7789300316,"c":131715.6881579423,"v":472531.5146627079,"t":1715918400}
+{"o":131715.6881579423,"h":133810.3922012794,"l":131651.2350538441,"c":133349.4808390378,"v":371301.3248931249,"t":1715922000}
+{"o":133349.4808390378,"h":136682.7392803698,"l":132569.1532567012,"c":136025.3310048022,"v":489255.95542709,"t":1715925600}
+{"o":136025.3310048022,"h":138572.1328629067,"l":135900.9527407132,"c":137991.3341095736,"v":504114.2069252718,"t":1715929200}
+{"o":137991.3341095736,"h":138846.3996850275,"l":136897.5285468937,"c":137283.2135721814,"v":400163.2441273731,"t":1715932800}
+{"o":137283.2135721814,"h":138056.5162167076,"l":136779.8021803746,"c":137029.1486199152,"v":377054.4915915036,"t":1715936400}
+{"o":137029.1486199152,"h":137968.5950768193,"l":136581.4218103249,"c":137948.9866953101,"v":312426.6846816552,"t":1715940000}
+{"o":137948.9866953101,"h":138018.6435043289,"l":136400.1674597287,"c":136694.9449184308,"v":352412.8845276701,"t":1715943600}
+{"o":136694.9449184308,"h":137781.6462542505,"l":135313.8584439087,"c":137073.7322415069,"v":466719.6946937992,"t":1715947200}
+{"o":137073.7322415069,"h":137404.5740825741,"l":135508.668691846,"c":135728.0076825636,"v":448605.1768367395,"t":1715950800}
+{"o":135728.0076825636,"h":137447.9319696896,"l":135501.022728854,"c":137392.3670133435,"v":465755.939374736,"t":1715954400}
+{"o":137392.3670133435,"h":139583.3696186008,"l":136704.7542724148,"c":138475.8167725347,"v":597659.5626080437,"t":1715958000}
+{"o":138475.8167725347,"h":140545.8162856977,"l":137269.3280985826,"c":137379.4866577378,"v":665770.1943783468,"t":1715961600}
+{"o":137379.4866577378,"h":137814.035669469,"l":136318.9720763322,"c":136556.9227858311,"v":478093.3348301435,"t":1715965200}
+{"o":136556.9227858311,"h":137492.4818178336,"l":135285.3554982663,"c":137228.9297455256,"v":463572.6759245999,"t":1715968800}
+{"o":137228.9297455256,"h":137813.3585673567,"l":136690.4017171676,"c":137694.415110894,"v":397102.9006439767,"t":1715972400}
+{"o":137694.415110894,"h":137962.5984200339,"l":137067.44051983,"c":137493.0622375237,"v":354137.343946901,"t":1715976000}
+{"o":137493.0622375237,"h":138056.8498562148,"l":136647.5617730104,"c":136830.5910005161,"v":329843.3937518862,"t":1715979600}
+{"o":136830.5910005161,"h":137725.4147482767,"l":136598.8869220578,"c":137650.0737771358,"v":337139.6926515514,"t":1715983200}
+{"o":137650.0737771358,"h":138632.3253084748,"l":136999.2045072319,"c":138349.0980161207,"v":348820.3028261849,"t":1715986800}
+{"o":138349.0980161207,"h":139256.7317826424,"l":137615.0156069725,"c":138978.9859583743,"v":382690.5845696701,"t":1715990400}
+{"o":138978.9859583743,"h":140423.8699438434,"l":138025.6089512612,"c":140209.346566828,"v":428999.6596409124,"t":1715994000}
+{"o":140209.346566828,"h":142344.466413732,"l":139471.5278371279,"c":141086.826319935,"v":473330.8171019905,"t":1715997600}
+{"o":141086.826319935,"h":141560.9436579947,"l":140409.9120562814,"c":141289.7560503958,"v":360760.3817366458,"t":1716001200}
+{"o":141289.7560503958,"h":141887.90415725,"l":140695.0256794335,"c":141426.3489424181,"v":286647.9380715354,"t":1716004800}
+{"o":141426.3489424181,"h":141426.3489424181,"l":140496.332449236,"c":140962.7202895449,"v":280215.9065541441,"t":1716008400}
+{"o":140962.7202895449,"h":141091.7301642199,"l":140194.884920264,"c":141049.9133058947,"v":332051.4267960909,"t":1716012000}
+{"o":141049.9133058947,"h":141447.1045187019,"l":140391.375492046,"c":140630.4731565532,"v":311151.9148316878,"t":1716015600}
+{"o":140630.4731565532,"h":141612.5544519138,"l":140422.1066117705,"c":141456.3607933937,"v":328958.2665786349,"t":1716019200}
+{"o":141456.3607933937,"h":143256.9908840391,"l":140985.5841806922,"c":142832.1254892987,"v":370164.8907828208,"t":1716022800}
+{"o":142832.1254892987,"h":143547.2037527893,"l":142301.1795733286,"c":142987.6076874478,"v":359620.9004751033,"t":1716026400}
+{"o":142987.6076874478,"h":143683.531835409,"l":142128.3510616352,"c":142334.4452951053,"v":362344.6847691194,"t":1716030000}
+{"o":142334.4452951053,"h":142515.5684366742,"l":141283.0701683832,"c":141514.0287167007,"v":451331.7874944499,"t":1716033600}
+{"o":141514.0287167007,"h":142765.8106121621,"l":141180.2121183863,"c":141599.5599666349,"v":636833.9696123247,"t":1716037200}
+{"o":141599.5599666349,"h":141999.4262371368,"l":140169.6827324574,"c":140608.3878126757,"v":637882.6139553634,"t":1716040800}
+{"o":140608.3878126757,"h":141162.9305793968,"l":139915.9145191929,"c":140721.1108152202,"v":551398.6313892417,"t":1716044400}
+{"o":140721.1108152202,"h":141495.2761518417,"l":138915.1501281171,"c":139169.512271731,"v":543614.1451687826,"t":1716048000}
+{"o":139169.512271731,"h":140182.9405962448,"l":138998.6971829482,"c":139838.9711263158,"v":455679.6755475033,"t":1716051600}
+{"o":139838.9711263158,"h":140564.8555096086,"l":139551.5127116612,"c":140003.1819384658,"v":392722.5876584686,"t":1716055200}
+{"o":140003.1819384658,"h":140710.0659235738,"l":139665.9696599831,"c":140495.3271957792,"v":430085.9931550193,"t":1716058800}
+{"o":140495.3271957792,"h":141568.0313330004,"l":140408.9036309897,"c":141310.5271822568,"v":467411.336978622,"t":1716062400}
+{"o":141310.5271822568,"h":141844.6751645132,"l":140343.6647443779,"c":140728.4224087116,"v":454610.6662948114,"t":1716066000}
+{"o":140728.4224087116,"h":141210.0930615722,"l":139788.4516537873,"c":140469.8668715708,"v":393487.2582211256,"t":1716069600}
+{"o":140469.8668715708,"h":141007.4823748235,"l":140050.361158912,"c":140723.0048515833,"v":342484.2578643712,"t":1716073200}
+{"o":140723.0048515833,"h":141545.7569288917,"l":140318.6765762577,"c":141250.6581707061,"v":314844.9842818327,"t":1716076800}
+{"o":141250.6581707061,"h":142026.3686434098,"l":140861.1281049828,"c":141292.7707998459,"v":331335.9710669487,"t":1716080400}
+{"o":141292.7707998459,"h":142381.1657060046,"l":141110.3613339978,"c":142162.2177111706,"v":351596.3200724355,"t":1716084000}
+{"o":142162.2177111706,"h":142878.6441591058,"l":141546.9801189654,"c":142225.5893117524,"v":337626.2414215882,"t":1716087600}
+{"o":142225.5893117524,"h":142501.6636160436,"l":141297.5945449997,"c":142363.9436689068,"v":310867.275140838,"t":1716091200}
+{"o":142363.9436689068,"h":143108.2514273839,"l":141827.8416299747,"c":141922.4496900399,"v":304821.0608148266,"t":1716094800}
+{"o":141922.4496900399,"h":142255.4666116587,"l":140742.9662181804,"c":141247.7334566085,"v":297546.517471339,"t":1716098400}
+{"o":141247.7334566085,"h":142127.9332503022,"l":140626.1917693683,"c":142092.8364483771,"v":303283.8708605787,"t":1716102000}
+{"o":142092.8364483771,"h":142428.8631519475,"l":141151.474883484,"c":141355.2291596496,"v":333840.567063057,"t":1716105600}
+{"o":141355.2291596496,"h":141884.9253069139,"l":140273.271152838,"c":141152.3688428111,"v":333301.453366729,"t":1716109200}
+{"o":141152.3688428111,"h":142150.5958464104,"l":140581.5060860019,"c":140849.6654218153,"v":321963.4270028717,"t":1716112800}
+{"o":140849.6654218153,"h":140991.9568095607,"l":139369.3556589101,"c":140011.4340591748,"v":366654.0332603045,"t":1716116400}
+{"o":140011.4340591748,"h":140424.0678296731,"l":137886.2413107019,"c":138018.4060860888,"v":358838.2466240202,"t":1716120000}
+{"o":138018.4060860888,"h":138306.8797781087,"l":136462.0429241192,"c":137741.0138206391,"v":414475.0900468919,"t":1716123600}
+{"o":137741.0138206391,"h":138253.197635482,"l":136651.2468512826,"c":136928.3689671897,"v":370711.9926090756,"t":1716127200}
+{"o":136928.3689671897,"h":137461.6918378844,"l":135536.0966240595,"c":137344.4964518439,"v":352910.0213492063,"t":1716130800}
+{"o":137344.4964518439,"h":137744.5657816454,"l":136489.6449553071,"c":137075.3660865088,"v":388403.9942943541,"t":1716134400}
+{"o":137075.3660865088,"h":140089.6454930606,"l":136768.8118373448,"c":138726.7570887483,"v":425737.7945797379,"t":1716138000}
+{"o":138726.7570887483,"h":139363.5380816296,"l":137611.9347059692,"c":137810.2311716898,"v":363511.7228326868,"t":1716141600}
+{"o":137810.2311716898,"h":138913.2747260724,"l":137439.3108631131,"c":138203.7063758289,"v":477588.8713608694,"t":1716145200}
+{"o":138203.7063758289,"h":139217.7914937886,"l":137832.4029429213,"c":138846.4138985762,"v":340493.3670195458,"t":1716148800}
+{"o":138846.4138985762,"h":139178.6282382066,"l":137327.9902437525,"c":138738.4676981245,"v":338315.9883281634,"t":1716152400}
+{"o":138738.4676981245,"h":140037.7147879321,"l":138229.6590211553,"c":139839.3718458806,"v":362459.1714425386,"t":1716156000}
+{"o":139839.3718458806,"h":139939.3073228266,"l":137900.9609199789,"c":138599.7697933008,"v":330727.7982535551,"t":1716159600}
+{"o":138599.7697933008,"h":139264.8120840296,"l":137756.2456477093,"c":138906.3739938956,"v":370442.3354018507,"t":1716163200}
+{"o":138906.3739938956,"h":139381.2657043705,"l":136656.169530857,"c":139091.1991936545,"v":485673.1269168193,"t":1716166800}
+{"o":139091.1991936545,"h":141247.7346819445,"l":138672.3208681151,"c":140942.8783795338,"v":397646.0072642225,"t":1716170400}
+{"o":140942.8783795338,"h":141507.3620599602,"l":140266.1061344169,"c":140447.0259870487,"v":390681.2340962873,"t":1716174000}
+{"o":140447.0259870487,"h":143214.3858175725,"l":140108.1756538773,"c":143201.4483919838,"v":465985.7790485854,"t":1716177600}
+{"o":143201.4483919838,"h":145601.3226333855,"l":142922.6011846416,"c":145427.265991322,"v":550483.5581719853,"t":1716181200}
+{"o":145427.265991322,"h":145708.8537913641,"l":142895.5219165829,"c":143609.4591590996,"v":441428.3971121128,"t":1716184800}
+{"o":143609.4591590996,"h":145714.1300251831,"l":143198.6455058172,"c":145239.0280107328,"v":372025.2000993484,"t":1716188400}
+{"o":145239.0280107328,"h":146189.7856453347,"l":144500.2702984034,"c":144833.6670180999,"v":384162.1979079692,"t":1716192000}
+{"o":144833.6670180999,"h":145472.6520856561,"l":144074.870732775,"c":144246.3117635711,"v":364662.6225830074,"t":1716195600}
+{"o":144246.3117635711,"h":145624.9829667688,"l":143235.5765813702,"c":144963.8231774975,"v":444045.5084455661,"t":1716199200}
+{"o":144963.8231774975,"h":146021.6137852584,"l":144764.599795061,"c":144944.9371298156,"v":371237.8530550055,"t":1716202800}
+{"o":144944.9371298156,"h":145519.9409767698,"l":144060.0874226582,"c":144535.1969958028,"v":366114.5068988225,"t":1716206400}
+{"o":144535.1969958028,"h":145106.6883105808,"l":143606.7881460874,"c":144605.5880256464,"v":411853.6617762642,"t":1716210000}
+{"o":144605.5880256464,"h":144656.9538057169,"l":142966.7786110364,"c":143770.5857152563,"v":467919.2697298383,"t":1716213600}
+{"o":143770.5857152563,"h":146363.6958477266,"l":143148.1734395441,"c":146018.130306747,"v":478281.0656144017,"t":1716217200}
+{"o":146018.130306747,"h":147675.256873179,"l":145289.8945606599,"c":146804.7243341003,"v":631364.4944899428,"t":1716220800}
+{"o":146804.7243341003,"h":148188.5126641963,"l":146255.9648052631,"c":148094.2509194983,"v":510486.2889716423,"t":1716224400}
+{"o":148094.2509194983,"h":148221.2281817214,"l":146386.4252727981,"c":146971.454152398,"v":476482.5372593001,"t":1716228000}
+{"o":146971.454152398,"h":153570.997701616,"l":146414.2023477835,"c":152799.0138048666,"v":803169.4235273977,"t":1716231600}
+{"o":152799.0138048666,"h":153075.8112357231,"l":149441.6345470487,"c":149660.771117924,"v":795137.0844678812,"t":1716235200}
+{"o":149660.771117924,"h":151261.7594857078,"l":148691.264465261,"c":150805.550082962,"v":585377.922881489,"t":1716238800}
+{"o":150805.550082962,"h":152323.7647202391,"l":150401.5869341446,"c":151460.7876398316,"v":572689.2336966287,"t":1716242400}
+{"o":151460.7876398316,"h":153154.1019026993,"l":150402.8419357777,"c":152337.4410099346,"v":538306.3971224043,"t":1716246000}
+{"o":152337.4410099346,"h":154322.325077763,"l":151193.7385837196,"c":151762.5296594243,"v":619318.3846028384,"t":1716249600}
+{"o":151762.5296594243,"h":151762.5296594243,"l":149682.2465607716,"c":150774.7846366449,"v":492848.3258478489,"t":1716253200}
+{"o":150774.7846366449,"h":151049.4530887642,"l":149144.6220941608,"c":149478.4206698853,"v":373426.128316957,"t":1716256800}
+{"o":149478.4206698853,"h":150811.7849407312,"l":149271.9849252258,"c":150216.0600032556,"v":303691.5396685825,"t":1716260400}
+{"o":150216.0600032556,"h":150989.8459010793,"l":148820.8440769057,"c":148820.8440769057,"v":327380.6631759278,"t":1716264000}
+{"o":148820.8440769057,"h":149385.5433147351,"l":147927.3828044907,"c":148576.2760835617,"v":328009.4550721354,"t":1716267600}
+{"o":148576.2760835617,"h":149812.5445537435,"l":148079.016568812,"c":148473.7198611032,"v":366452.1037285514,"t":1716271200}
+{"o":148473.7198611032,"h":149026.7326402361,"l":146982.6443109324,"c":147907.4063070978,"v":299968.5384014281,"t":1716274800}
+{"o":147907.4063070978,"h":148624.7570469955,"l":147465.8705906941,"c":148158.3474584023,"v":245453.0868431068,"t":1716278400}
+{"o":148158.3474584023,"h":149683.919218721,"l":147730.4072990004,"c":149343.3040663307,"v":338342.3250617319,"t":1716282000}
+{"o":149343.3040663307,"h":150507.9937332768,"l":148769.1792125359,"c":148999.9418367507,"v":320000.7599689976,"t":1716285600}
+{"o":148999.9418367507,"h":149534.7129986654,"l":147120.8881773038,"c":147218.1395716115,"v":362599.4635372854,"t":1716289200}
+{"o":147218.1395716115,"h":147646.6308329068,"l":146035.8216763689,"c":147026.5015456017,"v":476180.0989164974,"t":1716292800}
+{"o":147026.5015456017,"h":147986.4057717131,"l":145511.7300771457,"c":145957.9510101741,"v":521956.0037520187,"t":1716296400}
+{"o":145957.9510101741,"h":146833.4913733267,"l":144438.3735558836,"c":144622.3342508381,"v":494053.2142524726,"t":1716300000}
+{"o":144622.3342508381,"h":145644.6898702928,"l":143534.3783296121,"c":144130.6035253772,"v":535829.4847534754,"t":1716303600}
+{"o":144130.6035253772,"h":145907.3208969338,"l":143740.3979165064,"c":143882.2093195335,"v":512973.3161875521,"t":1716307200}
+{"o":143882.2093195335,"h":145322.2582463567,"l":143621.8613556931,"c":144785.1837932575,"v":452964.7364310195,"t":1716310800}
+{"o":144785.1837932575,"h":145235.1898278564,"l":143820.2086405157,"c":144809.0152901335,"v":393239.2556953015,"t":1716314400}
+{"o":144809.0152901335,"h":144976.5170036177,"l":142243.5459874976,"c":142902.1642946571,"v":396369.1178079504,"t":1716318000}
+{"o":142902.1642946571,"h":145420.4865627604,"l":142864.5365981346,"c":145242.7385301266,"v":386595.1744726477,"t":1716321600}
+{"o":145242.7385301266,"h":145633.3351250517,"l":143874.1028981858,"c":145437.5588634944,"v":369058.6566412507,"t":1716325200}
+{"o":145437.5588634944,"h":145781.6652488234,"l":144901.0910875328,"c":145644.8002792372,"v":405660.1286502724,"t":1716328800}
+{"o":145644.8002792372,"h":145759.8920831962,"l":145212.4226334879,"c":145375.6295989311,"v":344384.9076318898,"t":1716332400}
+{"o":145375.6295989311,"h":146397.2559001789,"l":144957.1475869255,"c":145041.4774016165,"v":351243.715431985,"t":1716336000}
+{"o":145041.4774016165,"h":145964.9800852524,"l":144856.5147667376,"c":145654.357825926,"v":338099.6482878208,"t":1716339600}
+{"o":145654.357825926,"h":145666.6068151964,"l":144654.3151713928,"c":145050.5958501872,"v":342922.6561547937,"t":1716343200}
+{"o":145050.5958501872,"h":145411.1190810589,"l":143936.4614570891,"c":145137.197783466,"v":325083.2281622605,"t":1716346800}
+{"o":145137.197783466,"h":145465.0622605277,"l":142817.8942721642,"c":144593.2837204413,"v":355325.0639770628,"t":1716350400}
+{"o":144593.2837204413,"h":148122.9369021188,"l":143896.5104149059,"c":147966.7709155594,"v":427388.725782146,"t":1716354000}
+{"o":147966.7709155594,"h":149131.3885846412,"l":147830.4428315668,"c":148078.9190975655,"v":388970.2212380069,"t":1716357600}
+{"o":148078.9190975655,"h":148495.17401401,"l":146460.5635784692,"c":146839.4951849919,"v":301035.4190294881,"t":1716361200}
+{"o":146839.4951849919,"h":147373.4779440658,"l":145686.9173441276,"c":147292.1209926522,"v":347903.3789735784,"t":1716364800}
+{"o":147292.1209926522,"h":147575.3717542284,"l":146148.7094325156,"c":147415.3636646574,"v":297554.2197361643,"t":1716368400}
+{"o":147415.3636646574,"h":147806.7355165842,"l":146916.2644396251,"c":147750.8068464456,"v":336097.0720986923,"t":1716372000}
+{"o":147750.8068464456,"h":147929.6546841714,"l":145418.4592045434,"c":145418.4592045434,"v":356560.1520797267,"t":1716375600}
+{"o":145418.4592045434,"h":146717.1298809342,"l":143797.3319308205,"c":144414.0238640372,"v":529777.0189227889,"t":1716379200}
+{"o":144414.0238640372,"h":146689.6552504275,"l":144414.0238640372,"c":146689.6552504275,"v":484280.9675976069,"t":1716382800}
+{"o":146689.6552504275,"h":148960.1380796021,"l":145813.6982333126,"c":148350.883168763,"v":656292.65919248,"t":1716386400}
+{"o":148350.883168763,"h":149056.4348764904,"l":146662.775368324,"c":147920.7162565873,"v":700095.6157977789,"t":1716390000}
+{"o":147920.7162565873,"h":149613.3931288181,"l":146941.5369480069,"c":147683.0963964762,"v":681042.1990263803,"t":1716393600}
+{"o":147683.0963964762,"h":148724.8122869749,"l":146498.6709859653,"c":146756.2056087122,"v":600077.7599164568,"t":1716397200}
+{"o":146756.2056087122,"h":147093.1344681156,"l":144795.866739438,"c":146096.2310563672,"v":526584.6669711387,"t":1716400800}
+{"o":146096.2310563672,"h":146233.9706198635,"l":145048.0737594131,"c":145374.0254910484,"v":468587.0939943814,"t":1716404400}
+{"o":145374.0254910484,"h":146572.8478736137,"l":144561.3096607763,"c":144778.6773706235,"v":473909.059966632,"t":1716408000}
+{"o":144778.6773706235,"h":147344.7670252944,"l":144075.9101946543,"c":146954.4762069928,"v":479359.1128172513,"t":1716411600}
+{"o":146954.4762069928,"h":147183.3358156384,"l":144719.007858972,"c":144840.974978133,"v":414863.9032044084,"t":1716415200}
+{"o":144840.974978133,"h":144840.974978133,"l":143395.5102306177,"c":144308.3548960247,"v":358781.1638799353,"t":1716418800}
+{"o":144308.3548960247,"h":145512.1078893406,"l":144242.7880838899,"c":144513.7847382046,"v":350604.672984353,"t":1716422400}
+{"o":144513.7847382046,"h":145324.8597853632,"l":143221.0184908203,"c":144819.9882486535,"v":386982.4970174234,"t":1716426000}
+{"o":144819.9882486535,"h":145747.6462250974,"l":144557.3430354294,"c":145747.6462250974,"v":340656.4782539421,"t":1716429600}
+{"o":145747.6462250974,"h":146174.581017556,"l":145079.4111009093,"c":145677.1652201582,"v":392761.0961551233,"t":1716433200}
+{"o":145677.1652201582,"h":145817.0126216574,"l":144363.8835544453,"c":144751.8473298346,"v":323755.6262204893,"t":1716436800}
+{"o":144751.8473298346,"h":145029.63977296,"l":144450.4928785583,"c":144712.0331433255,"v":307601.9398809675,"t":1716440400}
+{"o":144712.0331433255,"h":145108.5689844471,"l":143731.5031248213,"c":144994.4407406641,"v":303713.5595483453,"t":1716444000}
+{"o":144994.4407406641,"h":145141.5270416956,"l":144053.6717948985,"c":144566.1674391746,"v":317063.5648286647,"t":1716447600}
+{"o":144566.1674391746,"h":144971.635635538,"l":144164.0015419839,"c":144945.1190187574,"v":296908.2504812145,"t":1716451200}
+{"o":144945.1190187574,"h":145096.6887933098,"l":143609.2000938208,"c":143854.3066188679,"v":324259.8891505212,"t":1716454800}
+{"o":143854.3066188679,"h":144150.5044470431,"l":141473.7875411729,"c":141748.0000169392,"v":396228.6987832622,"t":1716458400}
+{"o":141748.0000169392,"h":143430.5240233045,"l":141606.6417734222,"c":143314.6572271819,"v":419208.8825975849,"t":1716462000}
+{"o":143314.6572271819,"h":144481.7474822477,"l":139988.1678067549,"c":140922.7794003223,"v":595915.9867038344,"t":1716465600}
+{"o":140922.7794003223,"h":141629.6068398426,"l":137862.7380249071,"c":139616.0344112442,"v":688074.4522152361,"t":1716469200}
+{"o":139616.0344112442,"h":140657.5790125006,"l":138821.1271587235,"c":138910.7740501165,"v":486192.7078881633,"t":1716472800}
+{"o":138910.7740501165,"h":141292.8731915089,"l":138820.8613600378,"c":140761.6608702874,"v":450197.2602326812,"t":1716476400}
+{"o":140761.6608702874,"h":141379.3349686803,"l":140301.604220202,"c":141332.3564915885,"v":393992.8075519465,"t":1716480000}
+{"o":141332.3564915885,"h":142891.8287146626,"l":140346.2849281438,"c":140346.2849281438,"v":413487.9188794078,"t":1716483600}
+{"o":140346.2849281438,"h":140768.2593674466,"l":138908.6398369832,"c":140088.3153125134,"v":557431.0014899084,"t":1716487200}
+{"o":140088.3153125134,"h":140552.8434637571,"l":139039.5095379322,"c":139216.5429541292,"v":411475.9831185204,"t":1716490800}
+{"o":139216.5429541292,"h":140701.4871604012,"l":135528.9993537889,"c":140415.8945631132,"v":782140.7074976986,"t":1716494400}
+{"o":140415.8945631132,"h":148380.1944671857,"l":139971.9780116804,"c":145850.2899966675,"v":1118124.2736751228,"t":1716498000}
+{"o":145850.2899966675,"h":146344.2675352074,"l":143403.125938966,"c":143681.9773007642,"v":478361.5354804356,"t":1716501600}
+{"o":143681.9773007642,"h":144225.7250430142,"l":142652.0911868622,"c":143716.4344962887,"v":404846.300976364,"t":1716505200}
+{"o":143716.4344962887,"h":143716.4344962887,"l":142054.324916967,"c":142220.0041562522,"v":388196.3290979881,"t":1716508800}
+{"o":142220.0041562522,"h":142220.0041562522,"l":141053.112703679,"c":141088.5310225046,"v":298368.9633445304,"t":1716512400}
+{"o":141088.5310225046,"h":141856.0780264413,"l":139978.1057690858,"c":141005.3197944273,"v":345367.5066163332,"t":1716516000}
+{"o":141005.3197944273,"h":141294.0508822728,"l":139914.6393669816,"c":140301.5440161431,"v":375569.0268410437,"t":1716519600}
+{"o":140301.5440161431,"h":140301.5440161431,"l":137823.135785547,"c":137928.9831077227,"v":301050.0924212675,"t":1716523200}
+{"o":137928.9831077227,"h":137931.6510348168,"l":135572.4618789311,"c":136517.335541006,"v":405096.7630535034,"t":1716526800}
+{"o":136517.335541006,"h":137132.580043322,"l":135090.1290696175,"c":135738.4643569042,"v":458335.8839233631,"t":1716530400}
+{"o":135738.4643569042,"h":136363.5348448942,"l":134750.8209652268,"c":135485.7425896889,"v":382622.5136673945,"t":1716534000}
+{"o":135485.7425896889,"h":135660.85715239,"l":132605.4996474652,"c":134871.2307874803,"v":440885.3547653617,"t":1716537600}
+{"o":134871.2307874803,"h":135414.294144115,"l":134086.271465766,"c":135277.1880407042,"v":352661.9006076584,"t":1716541200}
+{"o":135277.1880407042,"h":135456.3925260984,"l":134469.157655754,"c":134885.9640671307,"v":332336.1516392031,"t":1716544800}
+{"o":134885.9640671307,"h":135825.8885332864,"l":134682.4089279287,"c":135586.6821518177,"v":325116.3713873636,"t":1716548400}
+{"o":135586.6821518177,"h":136758.5438406467,"l":135430.2998996405,"c":135976.639359607,"v":350758.085651524,"t":1716552000}
+{"o":135976.639359607,"h":136476.544841409,"l":134803.4268098582,"c":134987.4062768551,"v":510826.8409185617,"t":1716555600}
+{"o":134987.4062768551,"h":137341.6231325992,"l":134673.5067971087,"c":136572.666523166,"v":545041.9043266146,"t":1716559200}
+{"o":136572.666523166,"h":137879.4697225833,"l":135976.1170886708,"c":136437.7606182414,"v":630276.8197984954,"t":1716562800}
+{"o":136437.7606182414,"h":136491.7129285047,"l":134391.9676648767,"c":135186.0089679438,"v":434906.5884190891,"t":1716566400}
+{"o":135186.0089679438,"h":137513.0917025517,"l":134825.9089624228,"c":137513.0917025517,"v":424539.6670905934,"t":1716570000}
+{"o":137513.0917025517,"h":138926.6254825743,"l":137213.1180640201,"c":137602.961870277,"v":436229.8087433896,"t":1716573600}
+{"o":137602.961870277,"h":137876.1762408217,"l":136791.368438438,"c":137297.6805515087,"v":391158.9398545232,"t":1716577200}
+{"o":137297.6805515087,"h":137662.9376565446,"l":136698.6360438921,"c":137060.0518636146,"v":370729.8575406834,"t":1716580800}
+{"o":137060.0518636146,"h":137477.3106358438,"l":136143.7996994001,"c":136649.4101248146,"v":360078.8295496327,"t":1716584400}
+{"o":136649.4101248146,"h":136940.005536055,"l":136003.3693652294,"c":136493.7588281015,"v":300549.6253772685,"t":1716588000}
+{"o":136493.7588281015,"h":137152.6111188075,"l":136336.8808406313,"c":136820.3162492838,"v":319308.0346702327,"t":1716591600}
+{"o":136820.3162492838,"h":136820.3162492838,"l":135499.5504163243,"c":135637.2839463968,"v":359278.7146812548,"t":1716595200}
+{"o":135637.2839463968,"h":137320.1318552589,"l":135394.3332292766,"c":136905.3067663962,"v":439540.033131408,"t":1716598800}
+{"o":136905.3067663962,"h":138457.9581036273,"l":136850.9924724477,"c":137977.6722633185,"v":385784.276628872,"t":1716602400}
+{"o":137977.6722633185,"h":138311.9195640602,"l":137171.3955856937,"c":138306.29636044,"v":358255.97151039,"t":1716606000}
+{"o":138306.29636044,"h":138697.767619114,"l":137853.6241670511,"c":138579.0745321481,"v":358521.9094599205,"t":1716609600}
+{"o":138579.0745321481,"h":138590.8116690585,"l":137692.5619607583,"c":138236.9192279195,"v":330555.5123244604,"t":1716613200}
+{"o":138236.9192279195,"h":138253.4424375113,"l":137324.4681032142,"c":137376.5397759381,"v":303743.2861394083,"t":1716616800}
+{"o":137376.5397759381,"h":138230.8444837686,"l":137171.5009349411,"c":137944.9384392618,"v":340453.4871467232,"t":1716620400}
+{"o":137944.9384392618,"h":138611.9731603773,"l":137356.2585876258,"c":137662.904514904,"v":349307.9705240307,"t":1716624000}
+{"o":137662.904514904,"h":138548.4846435796,"l":137330.3076075145,"c":138261.0484533941,"v":362709.9453949195,"t":1716627600}
+{"o":138261.0484533941,"h":138931.1806499721,"l":137793.5553511527,"c":138672.2904218211,"v":307781.4518041518,"t":1716631200}
+{"o":138672.2904218211,"h":139046.1791130811,"l":137539.6131048276,"c":137559.2838970058,"v":289300.1337118573,"t":1716634800}
+{"o":137559.2838970058,"h":137831.1920681057,"l":136774.9726510301,"c":137029.3059344324,"v":309703.1451540214,"t":1716638400}
+{"o":137029.3059344324,"h":137404.0978596266,"l":135985.6952128226,"c":136270.4492071881,"v":412776.1119037274,"t":1716642000}
+{"o":136270.4492071881,"h":137558.1019572131,"l":136263.8999542019,"c":137247.5884138892,"v":314967.4942058125,"t":1716645600}
+{"o":137247.5884138892,"h":137730.2249752538,"l":136742.1094063081,"c":136975.0788577675,"v":358115.0200300355,"t":1716649200}
+{"o":136975.0788577675,"h":137104.682816573,"l":136211.1294062185,"c":136275.8624607918,"v":329606.6002426443,"t":1716652800}
+{"o":136275.8624607918,"h":136878.024344156,"l":135946.4727487191,"c":135987.8327822151,"v":333482.1969321315,"t":1716656400}
+{"o":135987.8327822151,"h":136608.0621216754,"l":135770.469254839,"c":136608.0621216754,"v":337596.6427271495,"t":1716660000}
+{"o":136608.0621216754,"h":136843.5678826729,"l":136097.9765017331,"c":136388.4932695673,"v":402796.7717860515,"t":1716663600}
+{"o":136388.4932695673,"h":136674.3471024271,"l":135842.4532994031,"c":136225.973460257,"v":334563.861305237,"t":1716667200}
+{"o":136225.973460257,"h":136654.304030814,"l":136191.9999535145,"c":136564.447641742,"v":295928.6308404664,"t":1716670800}
+{"o":136564.447641742,"h":137002.1578939321,"l":136276.101348516,"c":136889.035698045,"v":289689.1533415564,"t":1716674400}
+{"o":136889.035698045,"h":137530.4921932269,"l":136880.0136956296,"c":137295.4062451713,"v":420423.1518473694,"t":1716678000}
+{"o":137295.4062451713,"h":137295.4062451713,"l":136654.7431126312,"c":136654.7431126312,"v":451240.7016293777,"t":1716681600}
+{"o":136654.7431126312,"h":137153.3444387634,"l":135866.6653174405,"c":135989.4377072617,"v":464922.8187338266,"t":1716685200}
+{"o":135989.4377072617,"h":136168.1823738516,"l":134584.7777526011,"c":135224.5541745464,"v":479387.0922518968,"t":1716688800}
+{"o":135224.5541745464,"h":135745.0974570069,"l":134412.7004846141,"c":135596.8524872014,"v":387579.5451102858,"t":1716692400}
+{"o":135596.8524872014,"h":135596.8524872014,"l":134601.1160231029,"c":135090.9890381767,"v":316338.0669430862,"t":1716696000}
+{"o":135090.9890381767,"h":135947.2956920329,"l":134540.0018630266,"c":135947.2956920329,"v":300620.7290750647,"t":1716699600}
+{"o":135947.2956920329,"h":136172.1200618072,"l":135284.1138092475,"c":135427.2936745205,"v":265192.1390714669,"t":1716703200}
+{"o":135427.2936745205,"h":135995.2196636935,"l":134261.829047946,"c":134862.5791841382,"v":337464.8577485479,"t":1716706800}
+{"o":134862.5791841382,"h":135293.4548133654,"l":133677.406306476,"c":133981.2329887773,"v":380417.9205843866,"t":1716710400}
+{"o":133981.2329887773,"h":134247.6818148389,"l":132291.4190808826,"c":132896.7569232341,"v":384941.4349545882,"t":1716714000}
+{"o":132896.7569232341,"h":133953.7318695594,"l":132895.68621125,"c":133953.7318695594,"v":310313.4195246393,"t":1716717600}
+{"o":133953.7318695594,"h":134191.0251363424,"l":133224.666717781,"c":133694.5865825826,"v":322647.3001166646,"t":1716721200}
+{"o":133694.5865825826,"h":133793.1197883583,"l":132901.7895492062,"c":133398.0915533683,"v":345235.3571972029,"t":1716724800}
+{"o":133398.0915533683,"h":134385.9109502579,"l":133150.8212520966,"c":134385.9109502579,"v":303517.041142194,"t":1716728400}
+{"o":134385.9109502579,"h":134849.2575633827,"l":133589.8622210659,"c":134790.7467747932,"v":474481.2932680181,"t":1716732000}
+{"o":134790.7467747932,"h":135192.8449451932,"l":132466.4657064681,"c":132855.1819679461,"v":474285.3195642623,"t":1716735600}
+{"o":132855.1819679461,"h":133313.3085082379,"l":132308.9592109683,"c":132958.9920225746,"v":428340.066516288,"t":1716739200}
+{"o":132958.9920225746,"h":133066.5701264189,"l":131908.5068461086,"c":132140.7954490839,"v":390100.1381489409,"t":1716742800}
+{"o":132140.7954490839,"h":132385.7416489455,"l":131371.2897415659,"c":131944.4595954223,"v":479113.8661335017,"t":1716746400}
+{"o":131944.4595954223,"h":132700.8571758903,"l":131748.055143046,"c":132642.9740463002,"v":444940.052724136,"t":1716750000}
+{"o":132642.9740463002,"h":132748.788156264,"l":132025.954841552,"c":132199.7437287072,"v":483375.5763864859,"t":1716753600}
+{"o":132199.7437287072,"h":133160.1792434967,"l":131376.2733352416,"c":133160.1792434967,"v":646349.8273933697,"t":1716757200}
+{"o":133160.1792434967,"h":133884.1602536137,"l":132946.2947759711,"c":133458.1687448821,"v":804977.0958574087,"t":1716760800}
+{"o":133458.1687448821,"h":133605.6493299867,"l":132679.4155528788,"c":133181.0091451565,"v":535486.3248076272,"t":1716764400}
+{"o":133181.0091451565,"h":135458.7825112104,"l":133154.6735504555,"c":134942.4856884743,"v":462658.4998381141,"t":1716768000}
+{"o":134942.4856884743,"h":135848.0351823421,"l":134478.3671820139,"c":135125.0733566277,"v":422429.2792348369,"t":1716771600}
+{"o":135125.0733566277,"h":135336.2453003409,"l":133740.8197220522,"c":133929.2357310199,"v":482255.1956029687,"t":1716775200}
+{"o":133929.2357310199,"h":135517.9480574369,"l":133798.7025946891,"c":134813.1932524881,"v":389775.8399532757,"t":1716778800}
+{"o":134813.1932524881,"h":135670.7586430037,"l":134800.7186891938,"c":135115.4136719451,"v":468116.8527806049,"t":1716782400}
+{"o":135115.4136719451,"h":135517.4032649279,"l":133651.4880658711,"c":134289.3822627793,"v":408504.7333576517,"t":1716786000}
+{"o":134289.3822627793,"h":134984.0286039837,"l":134184.8704633238,"c":134185.4675023647,"v":379185.4957553837,"t":1716789600}
+{"o":134185.4675023647,"h":135012.3908100979,"l":133772.9080996373,"c":134982.5921284185,"v":363069.2008403222,"t":1716793200}
+{"o":134982.5921284185,"h":135909.0441664611,"l":134658.0411628482,"c":134908.2706042251,"v":400262.1756530204,"t":1716796800}
+{"o":134908.2706042251,"h":135394.8099580361,"l":134554.5982569425,"c":135213.6195826358,"v":379538.3175423137,"t":1716800400}
+{"o":135213.6195826358,"h":135678.6208382473,"l":134738.2016542072,"c":135667.4257707217,"v":385735.2427008951,"t":1716804000}
+{"o":135667.4257707217,"h":136966.9182862035,"l":135448.4445458627,"c":136649.038055382,"v":404305.5005227072,"t":1716807600}
+{"o":136649.038055382,"h":136994.9777610169,"l":135927.7641713205,"c":135978.9659937303,"v":443174.4916148812,"t":1716811200}
+{"o":135978.9659937303,"h":137814.5357924815,"l":135978.9659937303,"c":137363.9122095402,"v":617009.9857116106,"t":1716814800}
+{"o":137363.9122095402,"h":137934.0616785913,"l":136636.4775148018,"c":137833.6158033819,"v":725979.31196291,"t":1716818400}
+{"o":137833.6158033819,"h":139730.5519991564,"l":137660.0954658637,"c":139462.7338190687,"v":642450.7138251553,"t":1716822000}
+{"o":139462.7338190687,"h":140256.3555595944,"l":139007.4086373633,"c":139690.0250356763,"v":878847.0567323739,"t":1716825600}
+{"o":139690.0250356763,"h":140393.9939609231,"l":139513.2853583275,"c":139554.2501328804,"v":764077.5854058147,"t":1716829200}
+{"o":139554.2501328804,"h":139971.3628684556,"l":138699.4432775306,"c":138699.4432775306,"v":552068.9050556952,"t":1716832800}
+{"o":138699.4432775306,"h":139246.6857325226,"l":136110.4425370547,"c":137386.3328494866,"v":625247.8931347585,"t":1716836400}
+{"o":137386.3328494866,"h":139119.6108609501,"l":137271.2889273297,"c":139009.2021084759,"v":544407.4734440402,"t":1716840000}
+{"o":139009.2021084759,"h":139495.867424568,"l":138585.0890388323,"c":138986.1399595058,"v":405051.2124466087,"t":1716843600}
+{"o":138986.1399595058,"h":140318.5496810909,"l":138682.9725311621,"c":139493.6927920293,"v":514944.7745227813,"t":1716847200}
+{"o":139493.6927920293,"h":139604.360834103,"l":137800.7290005044,"c":138647.2567114166,"v":443699.471327353,"t":1716850800}
+{"o":138647.2567114166,"h":139319.0552718022,"l":137993.2291365961,"c":138398.5950066084,"v":543973.3092351152,"t":1716854400}
+{"o":138398.5950066084,"h":140204.8654339103,"l":136882.8386216484,"c":137075.0243110667,"v":581521.5503827685,"t":1716858000}
+{"o":137075.0243110667,"h":138087.5392688612,"l":135918.2010246861,"c":137648.601359404,"v":595654.1276157729,"t":1716861600}
+{"o":137648.601359404,"h":137949.2683629649,"l":135424.7040011832,"c":136316.0410775148,"v":414485.1485403343,"t":1716865200}
+{"o":136316.0410775148,"h":136604.2219136765,"l":134512.33130115,"c":134984.6138427068,"v":438146.3950587866,"t":1716868800}
+{"o":134984.6138427068,"h":136057.3127688633,"l":134626.3250891043,"c":135963.1282451039,"v":363159.0159614558,"t":1716872400}
+{"o":135963.1282451039,"h":136361.3932286634,"l":135315.8996908008,"c":135901.4351782643,"v":325264.7462858079,"t":1716876000}
+{"o":135901.4351782643,"h":136116.9677363916,"l":135075.4366259755,"c":135413.4679294535,"v":332157.0188325117,"t":1716879600}
+{"o":135413.4679294535,"h":136970.6784710731,"l":135197.8086511667,"c":136637.2700949235,"v":461849.7012363618,"t":1716883200}
+{"o":136637.2700949235,"h":137121.6943421207,"l":136163.3674650727,"c":136806.0563689226,"v":417990.827382557,"t":1716886800}
+{"o":136806.0563689226,"h":138762.0412562216,"l":136718.753868639,"c":138211.6280381047,"v":504771.3019811813,"t":1716890400}
+{"o":138211.6280381047,"h":138649.2758003412,"l":137382.4944138533,"c":138481.2134034804,"v":486866.689814307,"t":1716894000}
+{"o":138481.2134034804,"h":140080.6757301264,"l":138096.4307669881,"c":139564.9739565383,"v":541761.4298237904,"t":1716897600}
+{"o":139564.9739565383,"h":141151.8291701639,"l":138047.4643157814,"c":138321.9355819304,"v":787314.5328258504,"t":1716901200}
+{"o":138321.9355819304,"h":140244.0761186667,"l":136273.496672388,"c":137453.2172115564,"v":799108.8207008693,"t":1716904800}
+{"o":137453.2172115564,"h":137858.8352532702,"l":135642.1753692394,"c":137144.494182057,"v":726830.8736425427,"t":1716908400}
+{"o":137144.494182057,"h":137471.5336597814,"l":135373.5327544233,"c":136000.3960872121,"v":614441.9829120445,"t":1716912000}
+{"o":136000.3960872121,"h":136821.6231081805,"l":135703.6200873325,"c":136085.6808506046,"v":517202.9580254268,"t":1716915600}
+{"o":136085.6808506046,"h":136955.3370969636,"l":135442.6545236747,"c":136669.2835242014,"v":570069.8187788189,"t":1716919200}
+{"o":136669.2835242014,"h":139192.8023265902,"l":136572.3327331279,"c":138895.0183814166,"v":552263.9351882556,"t":1716922800}
+{"o":138895.0183814166,"h":139149.9283070203,"l":138003.1044574282,"c":138273.464371393,"v":480031.9473064487,"t":1716926400}
+{"o":138273.464371393,"h":138478.4432783809,"l":137579.6626994477,"c":137637.3855227121,"v":466444.8621646862,"t":1716930000}
+{"o":137637.3855227121,"h":138402.532356344,"l":137612.3211923275,"c":137775.9331720169,"v":636626.9433093424,"t":1716933600}
+{"o":137775.9331720169,"h":138059.8876411465,"l":137211.2575289095,"c":137511.4696024026,"v":494367.679787388,"t":1716937200}
+{"o":137511.4696024026,"h":137865.2354308958,"l":136942.8232631679,"c":137343.8684247828,"v":724745.8347194399,"t":1716940800}
+{"o":137343.8684247828,"h":137685.7581369929,"l":136502.395654102,"c":137004.8856418235,"v":578953.1381059369,"t":1716944400}
+{"o":137004.8856418235,"h":138419.4841669947,"l":136880.196441824,"c":138226.0906206997,"v":579668.906313007,"t":1716948000}
+{"o":138226.0906206997,"h":140608.7454233128,"l":138226.0571023393,"c":140421.552798359,"v":686058.3080379176,"t":1716951600}
+{"o":140421.552798359,"h":140975.2593846521,"l":139935.9065543456,"c":140263.7603665546,"v":570126.7865579466,"t":1716955200}
+{"o":140263.7603665546,"h":140272.2173227287,"l":139595.3490102817,"c":140158.3974461016,"v":478384.3623732379,"t":1716958800}
+{"o":140158.3974461016,"h":141672.4020238718,"l":140011.9974722047,"c":141066.4711499387,"v":477165.1210577654,"t":1716962400}
+{"o":141066.4711499387,"h":141210.4964503997,"l":139230.0330557105,"c":139230.0330557105,"v":540876.3881763527,"t":1716966000}
+{"o":139230.0330557105,"h":139387.7923130548,"l":137074.9734144686,"c":137751.9247682534,"v":588716.0706654944,"t":1716969600}
+{"o":137751.9247682534,"h":138311.613245815,"l":136605.3082686041,"c":137665.3922225242,"v":465124.5464971043,"t":1716973200}
+{"o":137665.3922225242,"h":138730.4605344645,"l":137387.737889385,"c":138658.4870524934,"v":403271.0832375563,"t":1716976800}
+{"o":138658.4870524934,"h":138752.9051187294,"l":137114.1321790073,"c":137155.8116415427,"v":378567.7357695451,"t":1716980400}
+{"o":137155.8116415427,"h":137916.2848440708,"l":136263.0156096903,"c":137589.7495719922,"v":504363.8146249764,"t":1716984000}
+{"o":137589.7495719922,"h":138472.4806891907,"l":136818.0325580894,"c":137528.3734222178,"v":656077.7165502956,"t":1716987600}
+{"o":137528.3734222178,"h":138251.016570949,"l":135552.9425898759,"c":138030.7152751161,"v":683867.51810726,"t":1716991200}
+{"o":138030.7152751161,"h":138432.5438889668,"l":137161.8931137056,"c":137433.2041520228,"v":542816.3179197045,"t":1716994800}
+{"o":137433.2041520228,"h":139988.3120776164,"l":136618.9076196648,"c":139762.2589676816,"v":717032.637340873,"t":1716998400}
+{"o":139762.2589676816,"h":139824.0088636302,"l":137816.0771962912,"c":138766.2804307248,"v":661280.8442138484,"t":1717002000}
+{"o":138766.2804307248,"h":139391.9224621574,"l":137370.3791554284,"c":138148.1195822166,"v":585897.136549382,"t":1717005600}
+{"o":138148.1195822166,"h":139723.341126226,"l":137960.3920253344,"c":138031.2840888016,"v":474921.676583337,"t":1717009200}
+{"o":138031.2840888016,"h":138303.3963407063,"l":137437.3074160156,"c":137738.0655771549,"v":464708.9788414778,"t":1717012800}
+{"o":137738.0655771549,"h":138404.5606460951,"l":136827.2672927618,"c":138049.8296112513,"v":579621.7069885532,"t":1717016400}
+{"o":138049.8296112513,"h":138454.2963047441,"l":137464.4252549151,"c":138273.2649346638,"v":460477.3651413263,"t":1717020000}
+{"o":138273.2649346638,"h":138333.0096520185,"l":136949.1591434,"c":137122.6430398725,"v":459946.7324209263,"t":1717023600}
+{"o":137122.6430398725,"h":137996.3592206869,"l":136846.0905919992,"c":137024.9856145059,"v":642228.2921264534,"t":1717027200}
+{"o":137024.9856145059,"h":137447.3767343873,"l":136728.6194427588,"c":137237.5519135583,"v":567268.8679397671,"t":1717030800}
+{"o":137237.5519135583,"h":139287.707633306,"l":137172.7848673019,"c":138501.6354841753,"v":416028.1633942823,"t":1717034400}
+{"o":138501.6354841753,"h":138784.2188920969,"l":138008.1875274629,"c":138496.4455455432,"v":339013.6842303451,"t":1717038000}
+{"o":138496.4455455432,"h":139251.1370952488,"l":138047.1836189807,"c":138592.8975694918,"v":347220.1065239969,"t":1717041600}
+{"o":138592.8975694918,"h":138599.2950797801,"l":137147.0257030746,"c":137497.7603601969,"v":374382.6241597364,"t":1717045200}
+{"o":137497.7603601969,"h":137498.7846949701,"l":135337.4467641024,"c":135400.0886389357,"v":548315.2014698004,"t":1717048800}
+{"o":135400.0886389357,"h":135811.6490138864,"l":133950.3735708919,"c":134503.8866739661,"v":552030.1273639337,"t":1717052400}
+{"o":134503.8866739661,"h":135036.4046377752,"l":133279.1710861939,"c":134920.2833058865,"v":476385.3988829487,"t":1717056000}
+{"o":134920.2833058865,"h":135199.196516319,"l":134222.882106885,"c":135192.0962979652,"v":350535.6505337653,"t":1717059600}
+{"o":135192.0962979652,"h":136256.2257460662,"l":134544.2636688904,"c":135907.5772861161,"v":397870.8443032852,"t":1717063200}
+{"o":135907.5772861161,"h":136362.1181404044,"l":135449.1896396987,"c":135484.4948710915,"v":373766.4402412153,"t":1717066800}
+{"o":135484.4948710915,"h":136781.7959295763,"l":135376.3440436444,"c":136606.6254022449,"v":402419.8087822672,"t":1717070400}
+{"o":136606.6254022449,"h":137592.6110559008,"l":136202.8278439725,"c":137102.0408563518,"v":506581.4239534184,"t":1717074000}
+{"o":137102.0408563518,"h":138342.4584381591,"l":137021.9359691483,"c":137021.9359691483,"v":499571.655607031,"t":1717077600}
+{"o":137021.9359691483,"h":137771.5885743213,"l":136501.8031113606,"c":137362.3590769182,"v":487096.1472631437,"t":1717081200}
+{"o":137362.3590769182,"h":138567.9727528817,"l":137149.6891148956,"c":138446.8901178913,"v":539754.3171135589,"t":1717084800}
+{"o":138446.8901178913,"h":140700.0576959475,"l":138116.1805803355,"c":139829.6447044106,"v":536636.1681515732,"t":1717088400}
+{"o":139829.6447044106,"h":140141.5498049645,"l":138988.3745386728,"c":139314.7568516661,"v":472059.3728005576,"t":1717092000}
+{"o":139314.7568516661,"h":139334.4929707663,"l":136978.5590464274,"c":137394.5050262411,"v":463154.999444203,"t":1717095600}
+{"o":137394.5050262411,"h":137394.5050262411,"l":135586.8742244416,"c":136466.9822834081,"v":551543.5011942424,"t":1717099200}
+{"o":136466.9822834081,"h":136572.8667412606,"l":135201.2850342267,"c":136067.7768235097,"v":688725.6760591296,"t":1717102800}
+{"o":136067.7768235097,"h":136347.5106904757,"l":135694.3292989941,"c":136347.5106904757,"v":513619.4215890687,"t":1717106400}
+{"o":136347.5106904757,"h":136726.7891318275,"l":136057.5330584855,"c":136118.2479894445,"v":444941.3674398527,"t":1717110000}
+{"o":136118.2479894445,"h":136215.2468599661,"l":135048.9869026347,"c":135813.9067715566,"v":433285.0906440957,"t":1717113600}
+{"o":135813.9067715566,"h":136595.6031596995,"l":135524.4248464867,"c":135550.8738287965,"v":354981.4369034944,"t":1717117200}
+{"o":135550.8738287965,"h":136609.8728700864,"l":135550.0853914194,"c":136227.7076735426,"v":333599.0021749467,"t":1717120800}
+{"o":136227.7076735426,"h":136596.8016272923,"l":136054.2924012305,"c":136433.1887144607,"v":299637.7372481023,"t":1717124400}
+{"o":136433.1887144607,"h":136752.3689285264,"l":136131.5080071428,"c":136276.7030492042,"v":319798.718380475,"t":1717128000}
+{"o":136276.7030492042,"h":136278.2906145348,"l":134561.723546536,"c":135329.0405514186,"v":377761.0561334004,"t":1717131600}
+{"o":135329.0405514186,"h":135961.2567414829,"l":135065.4470978551,"c":135339.3495488273,"v":283531.8795868108,"t":1717135200}
+{"o":135339.3495488273,"h":135973.56312145,"l":135297.2739976388,"c":135852.7799430997,"v":258240.3128705029,"t":1717138800}
+{"o":135852.7799430997,"h":136462.9093291489,"l":135796.1747701075,"c":136230.1558535477,"v":268927.4861207698,"t":1717142400}
+{"o":136230.1558535477,"h":136336.8896713057,"l":135456.9271844039,"c":136080.1428230493,"v":443222.7171733516,"t":1717146000}
+{"o":136080.1428230493,"h":136728.9198844962,"l":135918.4845420098,"c":136628.0095966211,"v":319674.3991582179,"t":1717149600}
+{"o":136628.0095966211,"h":137749.4274356267,"l":136500.7273569939,"c":137544.355044918,"v":320850.1142117006,"t":1717153200}
+{"o":137544.355044918,"h":139335.4540491284,"l":137340.0585353079,"c":138248.4122693411,"v":517505.0524229971,"t":1717156800}
+{"o":138248.4122693411,"h":139002.7839336777,"l":136424.1891956422,"c":136532.2973647079,"v":487930.1706213247,"t":1717160400}
+{"o":136532.2973647079,"h":136532.2973647079,"l":135103.0938892156,"c":135822.8827970205,"v":634313.0549206227,"t":1717164000}
+{"o":135822.8827970205,"h":136043.2153987196,"l":134285.4407604314,"c":134295.6784760456,"v":483517.6975166055,"t":1717167600}
+{"o":134295.6784760456,"h":135182.8099655729,"l":133627.2778080255,"c":135075.3689877131,"v":588336.1059926741,"t":1717171200}
+{"o":135075.3689877131,"h":135440.2070857512,"l":134790.4560842686,"c":135342.9740516104,"v":392348.394815911,"t":1717174800}
+{"o":135342.9740516104,"h":135500.8219618083,"l":134707.9979615718,"c":135212.7488619457,"v":341433.6502177633,"t":1717178400}
+{"o":135212.7488619457,"h":136019.097635114,"l":135018.0522880331,"c":135603.1094039113,"v":399747.0478593303,"t":1717182000}
+{"o":135603.1094039113,"h":135945.0325113549,"l":135280.5751028298,"c":135786.7435834357,"v":416800.7516183474,"t":1717185600}
+{"o":135786.7435834357,"h":136093.1708001372,"l":135604.7860015534,"c":135660.037473712,"v":402638.0078147276,"t":1717189200}
+{"o":135660.037473712,"h":135875.2809565179,"l":135392.1009802951,"c":135484.0413781136,"v":317007.1512909143,"t":1717192800}
+{"o":135484.0413781136,"h":135525.020760371,"l":134558.3877784682,"c":134961.5916939457,"v":388296.2799840823,"t":1717196400}
+{"o":134961.5916939457,"h":136183.1452638828,"l":134961.5916939457,"c":136000.8652834541,"v":379700.9160300826,"t":1717200000}
+{"o":136000.8652834541,"h":136201.3061788412,"l":135540.454206445,"c":135947.7772508711,"v":341883.5457760004,"t":1717203600}
+{"o":135947.7772508711,"h":136598.004370632,"l":135883.2561913028,"c":136598.004370632,"v":316333.9339301481,"t":1717207200}
+{"o":136598.004370632,"h":136772.2072108435,"l":136138.1546288704,"c":136251.2599485797,"v":299235.5768574549,"t":1717210800}
+{"o":136251.2599485797,"h":136496.5721588976,"l":135893.5372410132,"c":136412.1788450658,"v":311489.5283976072,"t":1717214400}
+{"o":136412.1788450658,"h":136447.1834871031,"l":135949.0215439749,"c":136212.3741343641,"v":313092.5579566528,"t":1717218000}
+{"o":136212.3741343641,"h":136301.8145230802,"l":136011.0476141961,"c":136238.87212058,"v":292523.5580578779,"t":1717221600}
+{"o":136238.87212058,"h":136312.4305923494,"l":135722.0147600573,"c":135957.9403350982,"v":299595.681308733,"t":1717225200}
+{"o":135957.9403350982,"h":136483.9222795838,"l":135915.8348168516,"c":136313.8863739967,"v":300160.9789945339,"t":1717228800}
+{"o":136313.8863739967,"h":136431.7509915755,"l":136044.9307439069,"c":136089.88704895,"v":273210.8442297212,"t":1717232400}
+{"o":136089.88704895,"h":136300.1164898492,"l":135848.2246065419,"c":135850.6729385192,"v":244550.634710077,"t":1717236000}
+{"o":135850.6729385192,"h":136094.4458258844,"l":135751.6366655935,"c":136087.8372805574,"v":268823.7911723626,"t":1717239600}
+{"o":136087.8372805574,"h":136415.0062653425,"l":135953.1710909903,"c":135992.3942885833,"v":245933.9192164887,"t":1717243200}
+{"o":135992.3942885833,"h":136412.6862930814,"l":135971.2559218451,"c":136256.8913052577,"v":324093.2965878564,"t":1717246800}
+{"o":136256.8913052577,"h":136672.9202735774,"l":136129.5727777456,"c":136513.6251822991,"v":519405.0005172889,"t":1717250400}
+{"o":136513.6251822991,"h":136904.2080267613,"l":136374.4922705921,"c":136374.4922705921,"v":405388.5566629814,"t":1717254000}
+{"o":136374.4922705921,"h":136535.9355440983,"l":136055.7091607107,"c":136257.6477301404,"v":374247.0382224679,"t":1717257600}
+{"o":136257.6477301404,"h":136506.1911587628,"l":136043.6955641024,"c":136486.1020324004,"v":391403.6952867469,"t":1717261200}
+{"o":136486.1020324004,"h":136558.9013410745,"l":136179.0879907863,"c":136413.631925729,"v":389064.405875512,"t":1717264800}
+{"o":136413.631925729,"h":136619.1299621966,"l":136227.7487912249,"c":136476.504761909,"v":469799.3521991915,"t":1717268400}
+{"o":136476.504761909,"h":136751.2785180288,"l":136241.8504923543,"c":136403.5941418986,"v":426843.9863103579,"t":1717272000}
+{"o":136403.5941418986,"h":136437.4757192789,"l":135982.3286499526,"c":136110.4992725763,"v":441371.3228989667,"t":1717275600}
+{"o":136110.4992725763,"h":136318.628439614,"l":135826.6559403908,"c":135920.2148617349,"v":401930.8881886487,"t":1717279200}
+{"o":135920.2148617349,"h":136065.6237115357,"l":135032.4967358442,"c":135425.011442597,"v":416759.4533875772,"t":1717282800}
+{"o":135425.011442597,"h":136031.4579075385,"l":135258.9856997279,"c":135922.6036175134,"v":333194.0541607232,"t":1717286400}
+{"o":135922.6036175134,"h":136229.221381505,"l":135625.6259374487,"c":135666.3725446003,"v":426618.5365620387,"t":1717290000}
+{"o":135666.3725446003,"h":135931.0661605899,"l":134889.6710024992,"c":135154.9487886313,"v":467145.9670046358,"t":1717293600}
+{"o":135154.9487886313,"h":135549.2546853174,"l":135043.6303980997,"c":135459.9250440688,"v":399208.4091696605,"t":1717297200}
+{"o":135459.9250440688,"h":135548.7814489054,"l":135117.7217740861,"c":135228.0903057586,"v":344714.2184453392,"t":1717300800}
+{"o":135228.0903057586,"h":135521.8850515173,"l":135228.0903057586,"c":135357.2703256832,"v":283611.6201311241,"t":1717304400}
+{"o":135357.2703256832,"h":135790.9301522819,"l":135337.6059530472,"c":135511.2448439431,"v":291298.6492993078,"t":1717308000}
+{"o":135511.2448439431,"h":135590.2850540825,"l":134453.4036675713,"c":134523.2687022894,"v":323597.5054657824,"t":1717311600}
+{"o":134523.2687022894,"h":134952.1808370525,"l":134432.4389441797,"c":134691.2787294271,"v":249761.2970018518,"t":1717315200}
+{"o":134691.2787294271,"h":134839.804170064,"l":133831.7271420751,"c":134177.5009734012,"v":315851.52344294,"t":1717318800}
+{"o":134177.5009734012,"h":134281.9459871056,"l":133635.7387622671,"c":134191.0141497159,"v":258167.129785316,"t":1717322400}
+{"o":134191.0141497159,"h":135502.5242874162,"l":133832.6693042986,"c":135401.6410109948,"v":307612.9173192701,"t":1717326000}
+{"o":135401.6410109948,"h":135568.5134533468,"l":134454.2534171107,"c":134528.973167585,"v":307156.9753788867,"t":1717329600}
+{"o":134528.973167585,"h":135268.7046564487,"l":134198.2432973954,"c":135046.0142290581,"v":300100.8353424394,"t":1717333200}
+{"o":135046.0142290581,"h":135285.7162940472,"l":134335.652436818,"c":135021.2326080961,"v":434316.9496748771,"t":1717336800}
+{"o":135021.2326080961,"h":135038.4798211802,"l":134375.4840960373,"c":134668.7303721312,"v":505215.0257516516,"t":1717340400}
+{"o":134668.7303721312,"h":134787.6082069617,"l":133714.426953197,"c":134092.6438523171,"v":452344.6610434594,"t":1717344000}
+{"o":134092.6438523171,"h":134098.9825727608,"l":132273.2375488856,"c":132273.2375488856,"v":470888.4794855536,"t":1717347600}
+{"o":132273.2375488856,"h":133172.6171924433,"l":131498.2836177195,"c":132938.4354405958,"v":541097.5184860176,"t":1717351200}
+{"o":132938.4354405958,"h":133176.7529100565,"l":132225.197184276,"c":133042.4186200535,"v":425511.2331402377,"t":1717354800}
+{"o":133042.4186200535,"h":133099.1097975615,"l":131787.8416872409,"c":133045.6605252927,"v":427249.8397509778,"t":1717358400}
+{"o":133045.6605252927,"h":133192.0959198483,"l":132591.9762672757,"c":132591.9762672757,"v":599897.2490057164,"t":1717362000}
+{"o":132591.9762672757,"h":133342.0234180863,"l":132485.9065180618,"c":133147.7932322852,"v":410476.374473982,"t":1717365600}
+{"o":133147.7932322852,"h":133447.1697588361,"l":133007.8670178413,"c":133007.8670178413,"v":348847.4902370573,"t":1717369200}
+{"o":133007.8670178413,"h":133294.4992138789,"l":131829.2627797563,"c":132464.7508925064,"v":767653.3715931363,"t":1717372800}
+{"o":132464.7508925064,"h":134436.7050615643,"l":132423.7372884999,"c":134176.4791586984,"v":690241.7082569071,"t":1717376400}
+{"o":134176.4791586984,"h":134675.3050875049,"l":133611.3241554627,"c":133784.6870783711,"v":442529.0861215239,"t":1717380000}
+{"o":133784.6870783711,"h":133884.8969069508,"l":132982.1556937375,"c":133476.1665519096,"v":415105.627191045,"t":1717383600}
+{"o":133476.1665519096,"h":133844.1373284269,"l":132699.8304366044,"c":133524.8942965853,"v":456775.9731995396,"t":1717387200}
+{"o":133524.8942965853,"h":134692.5173854131,"l":133518.7788753585,"c":134245.5707332277,"v":437125.5161000013,"t":1717390800}
+{"o":134245.5707332277,"h":135149.5876621048,"l":133987.6943058167,"c":134900.9594292016,"v":429066.9935292059,"t":1717394400}
+{"o":134900.9594292016,"h":135189.9895883925,"l":134254.9935672112,"c":134835.3817923115,"v":393245.1740097224,"t":1717398000}
+{"o":134835.3817923115,"h":136126.9674033084,"l":134720.8737499093,"c":135183.9132979313,"v":431340.5256820207,"t":1717401600}
+{"o":135183.9132979313,"h":135267.9922729737,"l":134386.3802211956,"c":134705.043950188,"v":340037.3250447389,"t":1717405200}
+{"o":134705.043950188,"h":135255.3080679505,"l":134349.7685464891,"c":134462.8168358975,"v":373070.1952257201,"t":1717408800}
+{"o":134462.8168358975,"h":134938.9665108217,"l":134200.7207204071,"c":134385.6472057717,"v":371553.3883444267,"t":1717412400}
+{"o":134385.6472057717,"h":135946.2413757797,"l":134385.6472057717,"c":135908.7866941438,"v":436518.6259663201,"t":1717416000}
+{"o":135908.7866941438,"h":136424.5045666505,"l":135521.318338472,"c":135607.1578708441,"v":571068.6343963665,"t":1717419600}
+{"o":135607.1578708441,"h":135924.8766508698,"l":132990.9782767434,"c":133281.0774361596,"v":690643.6352480756,"t":1717423200}
+{"o":133281.0774361596,"h":134761.8564099173,"l":133206.3004069407,"c":134383.0836269521,"v":637487.5190998313,"t":1717426800}
+{"o":134383.0836269521,"h":134494.7668019644,"l":133432.5284990228,"c":133937.2808209331,"v":492997.0549781322,"t":1717430400}
+{"o":133937.2808209331,"h":135288.8123300624,"l":133526.9502273317,"c":134783.0709061394,"v":514183.4278307747,"t":1717434000}
+{"o":134783.0709061394,"h":135515.1249404209,"l":134537.381605527,"c":135496.2461542821,"v":447822.0723426009,"t":1717437600}
+{"o":135496.2461542821,"h":136154.0099355652,"l":135200.4472584647,"c":136154.0099355652,"v":517487.6531235682,"t":1717441200}
+{"o":123442.5809520777,"h":124904.7764426716,"l":121042.0649069088,"c":123442.5809520777,"v":576831.4452435754,"t":1710244800}
+{"o":123442.5809520777,"h":123902.7625949963,"l":121809.4364767607,"c":122604.346043939,"v":585215.9898516474,"t":1710248400}
+{"o":122604.346043939,"h":123940.9096908638,"l":120703.5501289498,"c":121601.7058088573,"v":711903.8501160954,"t":1710252000}
+{"o":121601.7058088573,"h":123873.8851175298,"l":120193.3652687453,"c":122579.2481873153,"v":808291.7255525037,"t":1710255600}
+{"o":122579.2481873153,"h":123102.9057910874,"l":118821.4955490192,"c":119322.6168567722,"v":894796.4497715706,"t":1710259200}
+{"o":119322.6168567722,"h":122689.0586977616,"l":88641.9307083655,"c":120224.618798795,"v":1311738.036547024,"t":1710262800}
+{"o":120224.618798795,"h":122824.7972848589,"l":119899.0405274824,"c":121874.7143892972,"v":587396.0187453832,"t":1710266400}
+{"o":121874.7143892972,"h":122476.184152068,"l":117016.4714445768,"c":122358.0303144027,"v":463689.6904060871,"t":1710270000}
+{"o":122358.0303144027,"h":122381.7927972511,"l":120506.9092122541,"c":121039.8425840986,"v":667559.618862602,"t":1710273600}
+{"o":121039.8425840986,"h":121260.0831627863,"l":119971.554804643,"c":120330.9182790921,"v":480155.9150995055,"t":1710277200}
+{"o":120330.9182790921,"h":121301.0107802717,"l":119929.2187762577,"c":121036.1491335615,"v":433795.7917132039,"t":1710280800}
+{"o":121036.1491335615,"h":123371.9266733686,"l":120642.210343371,"c":123243.0906027931,"v":437282.6539389849,"t":1710284400}
+{"o":123243.0906027931,"h":123692.7503666533,"l":121925.9025609398,"c":122038.4762158453,"v":490010.8515577398,"t":1710288000}
+{"o":122038.4762158453,"h":123184.2252879255,"l":120685.4354126036,"c":122671.5407633073,"v":552198.3318538432,"t":1710291600}
+{"o":122671.5407633073,"h":122861.5225545889,"l":121837.2847757238,"c":122281.5680413211,"v":357506.2448080452,"t":1710295200}
+{"o":122281.5680413211,"h":122508.208503456,"l":121374.934136791,"c":121832.63188782,"v":356321.7499047002,"t":1710298800}
+{"o":121832.63188782,"h":122648.194549535,"l":121359.5278173299,"c":122377.0796388045,"v":338411.2143263583,"t":1710302400}
+{"o":122377.0796388045,"h":124879.35081453,"l":121887.3484571053,"c":123767.712707764,"v":575339.2269290753,"t":1710306000}
+{"o":123767.712707764,"h":124782.370866065,"l":123570.735359949,"c":124430.0537219687,"v":268233.2712793064,"t":1710309600}
+{"o":124430.0537219687,"h":124790.7210056034,"l":122685.9057484141,"c":123063.1423349351,"v":343992.9368358728,"t":1710313200}
+{"o":123063.1423349351,"h":124970.738472795,"l":122833.6892710428,"c":124349.8097694381,"v":370096.3206471722,"t":1710316800}
+{"o":124349.8097694381,"h":124929.8928501169,"l":123659.792596457,"c":124106.8412426562,"v":295902.7739445415,"t":1710320400}
+{"o":124106.8412426562,"h":124662.770745563,"l":123348.7996160664,"c":124602.4892905145,"v":324416.8039224151,"t":1710324000}
+{"o":124602.4892905145,"h":126249.9494821995,"l":124063.5036198714,"c":125508.3204148748,"v":346400.3957249392,"t":1710327600}
+{"o":125508.3204148748,"h":128044.8841335913,"l":124160.0255138421,"c":124750.191722087,"v":444178.9061251834,"t":1710331200}
+{"o":124750.191722087,"h":125504.5288345993,"l":122451.9760807414,"c":123451.5618052005,"v":520815.1772395439,"t":1710334800}
+{"o":123451.5618052005,"h":126720.6658660305,"l":123230.4409597504,"c":126608.6590832343,"v":567139.1723865643,"t":1710338400}
+{"o":126608.6590832343,"h":130220.6483001734,"l":125775.2926069999,"c":128379.4940133079,"v":795906.7907654608,"t":1710342000}
+{"o":128379.4940133079,"h":129238.1504324424,"l":125506.9286409221,"c":129114.1350969385,"v":745094.4603243,"t":1710345600}
+{"o":129114.1350969385,"h":130351.3177103864,"l":128485.0825964168,"c":129932.3450326528,"v":679688.7543085123,"t":1710349200}
+{"o":129932.3450326528,"h":132204.0716838349,"l":129435.1887776502,"c":131611.3625392036,"v":636650.7291766945,"t":1710352800}
+{"o":131611.3625392036,"h":132153.2557592068,"l":130231.2895368049,"c":131483.6254759548,"v":523182.3048665748,"t":1710356400}
+{"o":131483.6254759548,"h":132328.4187046495,"l":127155.0734598705,"c":130424.698768683,"v":515883.0131310647,"t":1710360000}
+{"o":130424.698768683,"h":137619.2804098293,"l":130135.3294160603,"c":134875.8371921853,"v":687667.6542300456,"t":1710363600}
+{"o":134875.8371921853,"h":135260.362709631,"l":130235.6821956294,"c":133377.7587818076,"v":690764.6221530021,"t":1710367200}
+{"o":133377.7587818076,"h":135067.2077848988,"l":132871.9793242084,"c":133713.0637725383,"v":511260.9756710138,"t":1710370800}
+{"o":133713.0637725383,"h":138229.1062180545,"l":133014.3480953769,"c":136936.14169865,"v":658453.1287319491,"t":1710374400}
+{"o":136936.14169865,"h":137820.7025593086,"l":133856.2621605003,"c":135844.437091031,"v":653943.7588887117,"t":1710378000}
+{"o":135844.437091031,"h":137441.894179371,"l":125744.7971313471,"c":135294.6271703746,"v":629596.5419333003,"t":1710381600}
+{"o":135294.6271703746,"h":137477.3434789673,"l":134459.1857269697,"c":136776.7328157409,"v":605251.711557645,"t":1710385200}
+{"o":136776.7328157409,"h":136776.7328157409,"l":135345.7402577889,"c":135866.4485636692,"v":484141.3927305382,"t":1710388800}
+{"o":135866.4485636692,"h":137672.4544801244,"l":134872.3338426873,"c":136082.1789351281,"v":513217.9880899508,"t":1710392400}
+{"o":136082.1789351281,"h":139041.0308740331,"l":135721.347045671,"c":137998.2596482279,"v":527958.7071710653,"t":1710396000}
+{"o":137998.2596482279,"h":138713.3450326563,"l":136055.41001819,"c":137409.1305042191,"v":509588.1959115748,"t":1710399600}
+{"o":137409.1305042191,"h":138263.3611208801,"l":137156.588969363,"c":138123.1096809025,"v":518407.2566206808,"t":1710403200}
+{"o":138123.1096809025,"h":142781.7817986432,"l":137849.0264324053,"c":140609.6469845269,"v":677946.8436213429,"t":1710406800}
+{"o":140609.6469845269,"h":142297.9735305978,"l":134821.6730802458,"c":141288.5072079819,"v":740483.6547850412,"t":1710410400}
+{"o":141288.5072079819,"h":141616.5614605863,"l":137484.59728151,"c":141274.5124060098,"v":670932.0269080495,"t":1710414000}
+{"o":141274.5124060098,"h":141860.1826910694,"l":138265.0751345886,"c":140491.3584392486,"v":623651.3904310714,"t":1710417600}
+{"o":140491.3584392486,"h":140888.0120485244,"l":130784.7211515301,"c":135661.6222037906,"v":923608.6340091126,"t":1710421200}
+{"o":135661.6222037906,"h":139589.9422392763,"l":135114.54341454,"c":137512.9663691158,"v":942148.8872367739,"t":1710424800}
+{"o":137512.9663691158,"h":140266.8706752395,"l":134497.506462164,"c":136529.5743575812,"v":1115801.2472163432,"t":1710428400}
+{"o":136529.5743575812,"h":140750.8225608181,"l":133693.0828158404,"c":138230.0696873607,"v":1086616.4173447411,"t":1710432000}
+{"o":138230.0696873607,"h":139768.9402880585,"l":136593.5804840962,"c":136769.730489155,"v":796983.8786758976,"t":1710435600}
+{"o":136769.730489155,"h":137087.4099648194,"l":132164.4087682133,"c":134505.665339358,"v":836894.8168180292,"t":1710439200}
+{"o":134505.665339358,"h":136561.8769512511,"l":129926.4769033872,"c":132295.154139516,"v":1159190.3490875922,"t":1710442800}
+{"o":132295.154139516,"h":137892.1218314854,"l":132130.9361103192,"c":137200.7449796911,"v":731077.5022154675,"t":1710446400}
+{"o":137200.7449796911,"h":138624.1125734897,"l":136508.4020645964,"c":137765.4848271611,"v":572212.2952224625,"t":1710450000}
+{"o":137765.4848271611,"h":141690.4719832633,"l":137761.2619042628,"c":140745.4610505462,"v":722860.4354238115,"t":1710453600}
+{"o":140745.4610505462,"h":145378.5816471415,"l":140617.8580517846,"c":143515.4035338767,"v":678287.3176929227,"t":1710457200}
+{"o":143515.4035338767,"h":146515.5229152947,"l":143515.4035338767,"c":146515.5229152947,"v":750346.2511375337,"t":1710460800}
+{"o":146515.5229152947,"h":150951.9636234275,"l":146515.5229152947,"c":149867.1233433112,"v":947727.0353153372,"t":1710464400}
+{"o":149867.1233433112,"h":151279.2252603065,"l":143213.4458583655,"c":146285.0695196587,"v":1235718.7734081619,"t":1710468000}
+{"o":146285.0695196587,"h":148413.4187212015,"l":139128.2962665156,"c":143485.9376835672,"v":1555558.949822363,"t":1710471600}
+{"o":143485.9376835672,"h":146319.6692144809,"l":140331.3183242266,"c":141301.8903365743,"v":1234046.6366234801,"t":1710475200}
+{"o":141301.8903365743,"h":145734.4715369341,"l":140857.7647164155,"c":142038.4552148966,"v":1062481.2092934276,"t":1710478800}
+{"o":142038.4552148966,"h":148272.4380662762,"l":141282.7666561619,"c":146146.891378911,"v":1063076.5206620323,"t":1710482400}
+{"o":146146.891378911,"h":146510.8953905665,"l":141036.8554930625,"c":143516.3864719523,"v":782077.3198151514,"t":1710486000}
+{"o":143516.3864719523,"h":144422.2970018163,"l":136262.7900550093,"c":136394.8863617097,"v":1282539.6801984503,"t":1710489600}
+{"o":136394.8863617097,"h":141920.1591732084,"l":134272.4061792031,"c":141207.6482232531,"v":1661394.2274254053,"t":1710493200}
+{"o":141207.6482232531,"h":141207.6482232531,"l":138287.5403685695,"c":138565.487600357,"v":1023700.1454514032,"t":1710496800}
+{"o":138565.487600357,"h":139196.4675116067,"l":135404.8062231941,"c":138477.2379727767,"v":1015091.9113312308,"t":1710500400}
+{"o":138477.2379727767,"h":141286.6256913903,"l":137137.2751671122,"c":140344.3319179782,"v":1076331.7205563788,"t":1710504000}
+{"o":140344.3319179782,"h":150267.3938751383,"l":139987.4694269699,"c":148499.3776989624,"v":1263109.4234717391,"t":1710507600}
+{"o":148499.3776989624,"h":149491.0534805832,"l":145731.1432545328,"c":148636.2401602802,"v":1239439.4516119978,"t":1710511200}
+{"o":148636.2401602802,"h":150710.1793858522,"l":145574.6379970706,"c":148232.9330916846,"v":1441675.4993229024,"t":1710514800}
+{"o":148232.9330916846,"h":149963.8243331438,"l":145337.2474838831,"c":147856.9911032417,"v":1434364.1502245907,"t":1710518400}
+{"o":147856.9911032417,"h":149231.4385116291,"l":146208.8865036064,"c":147893.7673665437,"v":966830.1726899781,"t":1710522000}
+{"o":147893.7673665437,"h":153438.6920964788,"l":147096.8501036727,"c":152389.237028855,"v":1064248.1377553514,"t":1710525600}
+{"o":152389.237028855,"h":154147.45136467,"l":148532.8227080262,"c":149261.3230451012,"v":1089933.2709853114,"t":1710529200}
+{"o":149261.3230451012,"h":149600.6271533787,"l":143011.1757762435,"c":144188.9878996837,"v":1187167.1266332027,"t":1710532800}
+{"o":144188.9878996837,"h":146528.7347328624,"l":143689.5203737749,"c":146185.3371757444,"v":682832.7330347263,"t":1710536400}
+{"o":146185.3371757444,"h":150129.9543157426,"l":145624.0393370684,"c":150129.9543157426,"v":658036.3233385812,"t":1710540000}
+{"o":150129.9543157426,"h":151313.662032072,"l":148387.4685071552,"c":149883.793068761,"v":793198.3836350087,"t":1710543600}
+{"o":149883.793068761,"h":150545.433697904,"l":147178.2334108062,"c":147795.0002398579,"v":756328.9526505619,"t":1710547200}
+{"o":147795.0002398579,"h":152166.2052578063,"l":147229.9140688127,"c":150936.3491554402,"v":865407.3192427534,"t":1710550800}
+{"o":150936.3491554402,"h":152009.8018351124,"l":149603.1246322347,"c":151859.4842861033,"v":838872.4948848005,"t":1710554400}
+{"o":151859.4842861033,"h":154251.2574263948,"l":151199.5422361407,"c":153054.4234745979,"v":1120986.4416221743,"t":1710558000}
+{"o":153054.4234745979,"h":155013.397569525,"l":151914.2341473336,"c":153363.8570103961,"v":1041493.5013303141,"t":1710561600}
+{"o":153363.8570103961,"h":157363.8526453662,"l":151198.3739984941,"c":156778.6364189036,"v":1351933.7329305103,"t":1710565200}
+{"o":156778.6364189036,"h":156883.6186225915,"l":153886.2289146605,"c":154947.0035048256,"v":959295.5506303959,"t":1710568800}
+{"o":154947.0035048256,"h":157999.8728048815,"l":154538.8532018616,"c":157384.4265675996,"v":1026620.6261418845,"t":1710572400}
+{"o":157384.4265675996,"h":158385.4297768105,"l":156134.5070101211,"c":156439.8923830433,"v":712614.4777704858,"t":1710576000}
+{"o":156439.8923830433,"h":158845.2937775954,"l":156165.6351665669,"c":158397.4522274205,"v":1072791.4804636911,"t":1710579600}
+{"o":158397.4522274205,"h":161549.0522999116,"l":157585.1513137324,"c":159700.1253654731,"v":1254375.4837577387,"t":1710583200}
+{"o":159700.1253654731,"h":160939.5878070839,"l":154850.2081508711,"c":157252.0803078784,"v":1516020.0318176763,"t":1710586800}
+{"o":157252.0803078784,"h":158789.5961531644,"l":153339.5614282248,"c":155732.2692430058,"v":1464470.777413466,"t":1710590400}
+{"o":155732.2692430058,"h":157977.2612409797,"l":154062.0399566755,"c":154116.6459611938,"v":1204559.2236896909,"t":1710594000}
+{"o":154116.6459611938,"h":156034.3579167094,"l":153341.0654436004,"c":155540.6136000002,"v":1286319.857225846,"t":1710597600}
+{"o":155540.6136000002,"h":159911.1309978192,"l":154263.3478979435,"c":159166.1148121201,"v":1188344.6121583204,"t":1710601200}
+{"o":159166.1148121201,"h":159556.5469079674,"l":155987.524167178,"c":157282.1809719822,"v":1290178.2944459256,"t":1710604800}
+{"o":157282.1809719822,"h":157777.073366204,"l":150366.1238844093,"c":153599.2915860905,"v":1527790.3718531013,"t":1710608400}
+{"o":153599.2915860905,"h":154480.1086591112,"l":145073.3747596196,"c":149197.4504150788,"v":1666440.4399746852,"t":1710612000}
+{"o":149197.4504150788,"h":151829.625842794,"l":145713.444178571,"c":146781.0102068317,"v":1057492.0411915472,"t":1710615600}
+{"o":146781.0102068317,"h":151591.6605210321,"l":144549.9056396809,"c":149198.4902036917,"v":906296.813194226,"t":1710619200}
+{"o":149198.4902036917,"h":150462.6256212935,"l":144043.0035427832,"c":147116.8761835927,"v":993699.0925024832,"t":1710622800}
+{"o":147116.8761835927,"h":149897.3400528124,"l":142464.1860240516,"c":147625.8117929414,"v":874612.3985286055,"t":1710626400}
+{"o":147625.8117929414,"h":150167.9549670408,"l":144447.215247509,"c":148495.5833535774,"v":1159998.7584841934,"t":1710630000}
+{"o":148495.5833535774,"h":154517.0030028728,"l":148175.4541422879,"c":148691.6702702605,"v":991775.4983417386,"t":1710633600}
+{"o":148691.6702702605,"h":152450.3790174153,"l":148641.3372091236,"c":152381.7054445618,"v":720744.0128839369,"t":1710637200}
+{"o":152381.7054445618,"h":153448.9996103371,"l":150137.2852804487,"c":152910.9168359163,"v":786132.5688652333,"t":1710640800}
+{"o":152910.9168359163,"h":153229.8400297301,"l":149945.1652316122,"c":152074.1473882102,"v":901127.640598295,"t":1710644400}
+{"o":152074.1473882102,"h":152407.8817519219,"l":148998.541621454,"c":149993.0834597528,"v":984940.7523112305,"t":1710648000}
+{"o":149993.0834597528,"h":153437.5985308778,"l":149137.8318624402,"c":153207.0634108731,"v":1345594.5233993202,"t":1710651600}
+{"o":153207.0634108731,"h":155096.874061494,"l":149173.1726686201,"c":149304.0327827235,"v":1801971.3644683107,"t":1710655200}
+{"o":149304.0327827235,"h":150343.5305622923,"l":145633.4689268447,"c":148362.5726811014,"v":1805657.1571022091,"t":1710658800}
+{"o":148362.5726811014,"h":153179.0877043569,"l":146570.7906818713,"c":152095.0274124194,"v":1228661.1813016022,"t":1710662400}
+{"o":152095.0274124194,"h":153075.5511093581,"l":150712.8584172721,"c":151472.6119077693,"v":909777.918145014,"t":1710666000}
+{"o":151472.6119077693,"h":158259.1602881689,"l":151459.8601921947,"c":157469.765376264,"v":962500.706418558,"t":1710669600}
+{"o":157469.765376264,"h":157976.9478842108,"l":155901.8703139247,"c":156337.6109435539,"v":870649.0126360357,"t":1710673200}
+{"o":156337.6109435539,"h":159467.0660666,"l":153630.5970769043,"c":154641.508468743,"v":1261674.9492819633,"t":1710676800}
+{"o":154641.508468743,"h":157498.2906629787,"l":154148.5071812818,"c":157410.2590944296,"v":981556.9286590923,"t":1710680400}
+{"o":157410.2590944296,"h":157470.4137032059,"l":155253.8010075832,"c":156931.7984198804,"v":898104.6493982773,"t":1710684000}
+{"o":156931.7984198804,"h":159841.4892984186,"l":155408.5993370789,"c":159503.446169186,"v":839305.2712214023,"t":1710687600}
+{"o":159503.446169186,"h":160028.3203071233,"l":156498.502096129,"c":157522.8264777882,"v":768975.6131966382,"t":1710691200}
+{"o":157522.8264777882,"h":159862.7712571704,"l":156875.5315280984,"c":159724.1673968466,"v":692371.5649790858,"t":1710694800}
+{"o":159724.1673968466,"h":161622.6205586198,"l":158328.5008001366,"c":159135.2809718329,"v":812166.5985191189,"t":1710698400}
+{"o":159135.2809718329,"h":160463.0786555916,"l":158714.7616724038,"c":159687.037671136,"v":601916.4549758784,"t":1710702000}
+{"o":159687.037671136,"h":161479.4404831947,"l":159017.6301178562,"c":160515.464073788,"v":668063.1550127338,"t":1710705600}
+{"o":160515.464073788,"h":161782.1089834333,"l":159936.1748517123,"c":160434.9127661224,"v":609476.3294992066,"t":1710709200}
+{"o":160434.9127661224,"h":166581.2996427883,"l":159925.4751025007,"c":163790.15712641,"v":816189.8079290998,"t":1710712800}
+{"o":163790.15712641,"h":166044.8469340469,"l":161685.708367558,"c":164428.9499290859,"v":1073172.8427689029,"t":1710716400}
+{"o":164428.9499290859,"h":164623.1205244375,"l":158090.5660219581,"c":159715.1808557108,"v":789788.1639312732,"t":1710720000}
+{"o":159715.1808557108,"h":163126.0315388106,"l":158011.3995545536,"c":162299.5973557403,"v":712322.3843982281,"t":1710723600}
+{"o":162299.5973557403,"h":166372.4820861057,"l":161617.3471594848,"c":165442.297986668,"v":650388.5291081815,"t":1710727200}
+{"o":165442.297986668,"h":167530.0247918699,"l":164721.8900890598,"c":166109.1570309191,"v":796900.0810189919,"t":1710730800}
+{"o":166109.1570309191,"h":167102.6176213768,"l":163703.5028792583,"c":165562.7598202851,"v":721043.1352079588,"t":1710734400}
+{"o":165562.7598202851,"h":166891.7991484312,"l":164453.6942114193,"c":165923.3883965031,"v":679368.6329557714,"t":1710738000}
+{"o":165923.3883965031,"h":166592.5458579927,"l":163947.7665652437,"c":164170.0655992275,"v":553093.5556524626,"t":1710741600}
+{"o":164170.0655992275,"h":166214.8602141742,"l":161181.5835130367,"c":165578.1572836913,"v":1387473.1868946529,"t":1710745200}
+{"o":165578.1572836913,"h":166158.0138256237,"l":161909.7128027226,"c":165354.7539824194,"v":2462795.5334035805,"t":1710748800}
+{"o":165354.7539824194,"h":169664.7582532514,"l":163122.4599205035,"c":168877.6803939029,"v":2974229.0219793753,"t":1710752400}
+{"o":168877.6803939029,"h":172751.0543402535,"l":168416.1324946883,"c":170259.9793041243,"v":3669253.7085433099,"t":1710756000}
+{"o":170259.9793041243,"h":170621.6072036249,"l":167458.2309065682,"c":169807.7757507903,"v":2479465.568923383,"t":1710759600}
+{"o":169807.7757507903,"h":170500.1300230405,"l":167538.553802433,"c":170238.3620121556,"v":1764218.4759631867,"t":1710763200}
+{"o":170238.3620121556,"h":172231.2295259236,"l":164445.7962353627,"c":166989.9834326741,"v":1833384.7410095187,"t":1710766800}
+{"o":166989.9834326741,"h":176495.3080463194,"l":161752.462542419,"c":163640.926233593,"v":1573011.7073878238,"t":1710770400}
+{"o":163640.926233593,"h":166247.9307258847,"l":153752.5206623604,"c":166071.5974998566,"v":1325990.7262531882,"t":1710774000}
+{"o":166071.5974998566,"h":184990.6763201411,"l":159493.3017941076,"c":162637.9435799063,"v":1403785.0268847116,"t":1710777600}
+{"o":162637.9435799063,"h":164991.7220766554,"l":159372.4220805996,"c":161211.3186979908,"v":1418415.627074166,"t":1710781200}
+{"o":161211.3186979908,"h":163258.3892875519,"l":160397.3042296146,"c":162404.1343385885,"v":852048.6275664879,"t":1710784800}
+{"o":162404.1343385885,"h":164149.0794576799,"l":160917.5686046856,"c":161677.4056413114,"v":711070.3127070972,"t":1710788400}
+{"o":161677.4056413114,"h":164918.2890299919,"l":161677.4056413114,"c":163323.8987436822,"v":642338.8635003632,"t":1710792000}
+{"o":163323.8987436822,"h":167046.7201040935,"l":162750.1512054851,"c":164536.9933115997,"v":786127.9845504642,"t":1710795600}
+{"o":164536.9933115997,"h":165456.3265331002,"l":160479.0196607727,"c":161491.8204563522,"v":1366820.6260094563,"t":1710799200}
+{"o":161491.8204563522,"h":163034.031557533,"l":159185.1642502326,"c":159814.8793164299,"v":1126042.7845711182,"t":1710802800}
+{"o":159814.8793164299,"h":162584.6312350997,"l":157268.0081670777,"c":158087.6978741203,"v":1528959.5097281646,"t":1710806400}
+{"o":158087.6978741203,"h":158613.0691965473,"l":150513.533618523,"c":153219.0272744507,"v":2070014.4052499866,"t":1710810000}
+{"o":153219.0272744507,"h":155830.6274400983,"l":148211.3306500916,"c":149701.3575333514,"v":1313385.5681587197,"t":1710813600}
+{"o":149701.3575333514,"h":151817.6074515606,"l":145946.0873700726,"c":150361.7545427888,"v":1253867.5274014361,"t":1710817200}
+{"o":150361.7545427888,"h":155463.24091223,"l":149661.2257256069,"c":152175.693494986,"v":1929075.9734468099,"t":1710820800}
+{"o":152175.693494986,"h":154178.3474247121,"l":149256.4554946973,"c":151295.8765262873,"v":2283445.2220813427,"t":1710824400}
+{"o":151295.8765262873,"h":153511.4716146144,"l":147209.3405309158,"c":150128.2669808043,"v":1406898.6414693482,"t":1710828000}
+{"o":150128.2669808043,"h":152524.6055726742,"l":145659.0474210307,"c":151761.1003049539,"v":1567829.3909320389,"t":1710831600}
+{"o":151761.1003049539,"h":151988.6847464339,"l":139354.2158130498,"c":143355.2657034647,"v":1353468.0081256733,"t":1710835200}
+{"o":143355.2657034647,"h":147213.0968166877,"l":139634.9575387718,"c":146240.8967665763,"v":1317696.0389970355,"t":1710838800}
+{"o":146240.8967665763,"h":146557.9518315137,"l":140598.6830545096,"c":143141.816557647,"v":995781.1085462508,"t":1710842400}
+{"o":143141.816557647,"h":145923.3911084398,"l":138606.0945523111,"c":145003.7983259489,"v":1237519.6412636382,"t":1710846000}
+{"o":145003.7983259489,"h":154162.9538072812,"l":144465.0845603999,"c":149337.6431491073,"v":1210239.7661357392,"t":1710849600}
+{"o":149337.6431491073,"h":149975.2700159972,"l":146467.0217076478,"c":148059.6656550752,"v":917942.3820741206,"t":1710853200}
+{"o":148059.6656550752,"h":148257.1922530169,"l":144289.410040904,"c":146137.8469739886,"v":845336.1690586904,"t":1710856800}
+{"o":146137.8469739886,"h":150506.7985772344,"l":142498.9891521878,"c":149136.1092790418,"v":1034016.498378701,"t":1710860400}
+{"o":149136.1092790418,"h":151900.0523830851,"l":147962.8860280823,"c":150096.1455121576,"v":1154417.7925811517,"t":1710864000}
+{"o":150096.1455121576,"h":152247.6862316158,"l":148324.951192676,"c":149585.0607306485,"v":954030.1212898537,"t":1710867600}
+{"o":149585.0607306485,"h":149839.1611870015,"l":146332.816587431,"c":147929.3212165415,"v":653937.9874887414,"t":1710871200}
+{"o":147929.3212165415,"h":150531.3047769618,"l":146816.0278154278,"c":148153.4182240954,"v":725209.1584181702,"t":1710874800}
+{"o":148153.4182240954,"h":148789.5611490219,"l":141606.0310000536,"c":142776.0890095465,"v":899256.1277369519,"t":1710878400}
+{"o":142776.0890095465,"h":143322.7940225496,"l":139079.5697046732,"c":140993.5884014624,"v":747858.9533629199,"t":1710882000}
+{"o":140993.5884014624,"h":141458.2458025676,"l":133730.1557576336,"c":138051.5179251441,"v":1598058.2464201266,"t":1710885600}
+{"o":138051.5179251441,"h":140237.2581494113,"l":132896.2058475693,"c":138514.7004887269,"v":1241209.4523673123,"t":1710889200}
+{"o":138514.7004887269,"h":143978.3809063223,"l":138289.9139344892,"c":143609.6164660432,"v":1185689.1852417237,"t":1710892800}
+{"o":143609.6164660432,"h":143693.6745325253,"l":138696.2736856168,"c":139888.0973632067,"v":968334.4587191873,"t":1710896400}
+{"o":139888.0973632067,"h":142946.7330057203,"l":139512.5661231368,"c":141931.2623273759,"v":625893.617910036,"t":1710900000}
+{"o":141931.2623273759,"h":144261.1819104084,"l":138105.8412397693,"c":138484.3316725923,"v":803172.9128041513,"t":1710903600}
+{"o":138484.3316725923,"h":139639.3832072438,"l":135702.3400026099,"c":136539.4501699675,"v":877472.3805270307,"t":1710907200}
+{"o":136539.4501699675,"h":137122.4412718646,"l":131498.3608431591,"c":135442.4495712026,"v":925689.8755736776,"t":1710910800}
+{"o":135442.4495712026,"h":137680.8744061952,"l":134791.1172437592,"c":136838.7827832998,"v":565027.5626793602,"t":1710914400}
+{"o":136838.7827832998,"h":142659.1808648791,"l":136476.7370512067,"c":141386.8825333628,"v":671382.2626461835,"t":1710918000}
+{"o":141386.8825333628,"h":145391.5888319094,"l":138054.144590405,"c":139470.3133989004,"v":576861.367322796,"t":1710921600}
+{"o":139470.3133989004,"h":141123.3678721722,"l":139159.1338429041,"c":139766.7265790945,"v":494217.4482786733,"t":1710925200}
+{"o":139766.7265790945,"h":140525.5347842036,"l":138192.275341966,"c":139880.7870792355,"v":449790.9193428882,"t":1710928800}
+{"o":139880.7870792355,"h":142867.7063560727,"l":138957.583469664,"c":140303.2608180555,"v":525412.3599486424,"t":1710932400}
+{"o":140303.2608180555,"h":144235.8653685987,"l":139366.155607481,"c":142893.6140768352,"v":1070806.6872523478,"t":1710936000}
+{"o":142893.6140768352,"h":142893.6140768352,"l":139927.7212620662,"c":140360.4887469851,"v":1043835.8565544868,"t":1710939600}
+{"o":140360.4887469851,"h":143247.9917731352,"l":139851.9416102441,"c":142716.3648219504,"v":804940.5321443353,"t":1710943200}
+{"o":142716.3648219504,"h":143828.6175653395,"l":138651.0884055236,"c":139145.2727947945,"v":972157.3278797553,"t":1710946800}
+{"o":139145.2727947945,"h":140552.3073151416,"l":134943.8154480792,"c":137017.8582928025,"v":1078545.9916118467,"t":1710950400}
+{"o":137017.8582928025,"h":141753.6210430112,"l":136035.7127892599,"c":140411.0733264958,"v":860643.0841028152,"t":1710954000}
+{"o":140411.0733264958,"h":150496.811666826,"l":140357.7595664306,"c":150009.0261869501,"v":1221379.0409702186,"t":1710957600}
+{"o":150009.0261869501,"h":150479.8605334425,"l":147887.4104806972,"c":148921.6779998462,"v":1035951.762699952,"t":1710961200}
+{"o":148921.6779998462,"h":153874.6820829987,"l":148264.9953167024,"c":152307.7019064376,"v":922724.2186482106,"t":1710964800}
+{"o":152307.7019064376,"h":155063.3619776577,"l":150689.9172828248,"c":154957.6965780761,"v":590161.6755350468,"t":1710968400}
+{"o":154957.6965780761,"h":157700.3760724666,"l":151463.1169368431,"c":154940.7987285982,"v":706037.4026352948,"t":1710972000}
+{"o":154940.7987285982,"h":158694.6063386643,"l":154216.1439669027,"c":156475.4780295644,"v":797969.2532725714,"t":1710975600}
+{"o":156475.4780295644,"h":159879.7749674936,"l":154421.6576355234,"c":157405.6235543771,"v":917794.0782689636,"t":1710979200}
+{"o":157405.6235543771,"h":158217.3393316239,"l":155507.9728839122,"c":156340.5092960508,"v":704193.4774520599,"t":1710982800}
+{"o":156340.5092960508,"h":157523.0395859534,"l":155753.2337991632,"c":156660.7528291259,"v":589188.7009652738,"t":1710986400}
+{"o":156660.7528291259,"h":158656.6953144737,"l":154671.4753802959,"c":155247.0785043791,"v":679638.8389740695,"t":1710990000}
+{"o":155247.0785043791,"h":156110.9634028843,"l":152974.7597869284,"c":153769.7260148948,"v":522435.0058877915,"t":1710993600}
+{"o":153769.7260148948,"h":154713.8223110076,"l":150765.3951629768,"c":154258.4724903148,"v":618028.016294899,"t":1710997200}
+{"o":154258.4724903148,"h":156934.6781152479,"l":153963.129935611,"c":155483.1014927468,"v":1179938.8352654176,"t":1711000800}
+{"o":155483.1014927468,"h":156472.7480646109,"l":153623.8372506736,"c":153979.4797529624,"v":1197008.8964414552,"t":1711004400}
+{"o":153979.4797529624,"h":156261.9136134599,"l":153304.1098369155,"c":153338.8828189319,"v":699246.4535000045,"t":1711008000}
+{"o":153338.8828189319,"h":154915.8679251804,"l":151991.3399417119,"c":152996.1625925183,"v":582555.7585293668,"t":1711011600}
+{"o":152996.1625925183,"h":154958.2983759336,"l":152429.7562251921,"c":154273.0920482606,"v":866370.1985973275,"t":1711015200}
+{"o":154273.0920482606,"h":155896.9027887921,"l":152936.3649358718,"c":154135.798466891,"v":775948.9346248016,"t":1711018800}
+{"o":154135.798466891,"h":156021.8613673067,"l":153856.0936967257,"c":154723.3953186175,"v":657709.0586729002,"t":1711022400}
+{"o":154723.3953186175,"h":156126.8180774685,"l":152704.0764331971,"c":152732.9850738153,"v":735565.0134502454,"t":1711026000}
+{"o":152732.9850738153,"h":155527.3805211408,"l":152154.5885403632,"c":153299.4659004576,"v":808342.8568629618,"t":1711029600}
+{"o":153299.4659004576,"h":153538.7434778909,"l":149881.2224190152,"c":151145.6834890334,"v":823977.1203419162,"t":1711033200}
+{"o":151145.6834890334,"h":152738.5809707664,"l":149554.5306963496,"c":152135.4841403203,"v":697893.438267466,"t":1711036800}
+{"o":152135.4841403203,"h":153340.8430952855,"l":147022.8349250944,"c":147709.796194719,"v":642705.2459028816,"t":1711040400}
+{"o":147709.796194719,"h":148406.0115169723,"l":144543.0913018964,"c":145665.7569541881,"v":697789.0557575841,"t":1711044000}
+{"o":145665.7569541881,"h":146321.1215604551,"l":144342.3693881337,"c":145175.3238225252,"v":446912.7155667199,"t":1711047600}
+{"o":145175.3238225252,"h":148501.4214883293,"l":143285.6581708209,"c":146436.1532887204,"v":558566.7149272591,"t":1711051200}
+{"o":146436.1532887204,"h":146963.7867754949,"l":144757.8176677171,"c":146700.4719598762,"v":347387.7279962667,"t":1711054800}
+{"o":146700.4719598762,"h":148018.7450508073,"l":145310.5887999025,"c":145438.1903655189,"v":406436.4029910705,"t":1711058400}
+{"o":145438.1903655189,"h":146793.7034111497,"l":145219.561740983,"c":146453.9664365235,"v":378941.5203208042,"t":1711062000}
+{"o":146453.9664365235,"h":148370.2999240668,"l":145015.9256688374,"c":145986.8244525443,"v":682827.149699913,"t":1711065600}
+{"o":145986.8244525443,"h":146586.9972988676,"l":142234.5451663036,"c":142369.3771175456,"v":598353.163478712,"t":1711069200}
+{"o":142369.3771175456,"h":143715.1646914683,"l":142005.310921279,"c":143526.9359521912,"v":542076.0707321601,"t":1711072800}
+{"o":143526.9359521912,"h":146747.2930431287,"l":143526.9359521912,"c":146021.7271535337,"v":613841.2944762419,"t":1711076400}
+{"o":146021.7271535337,"h":146801.1368158956,"l":144806.4507383568,"c":146263.6437771523,"v":622497.2970592389,"t":1711080000}
+{"o":146263.6437771523,"h":147068.81902367,"l":144914.4624523188,"c":146539.6611745695,"v":527029.9927587898,"t":1711083600}
+{"o":146539.6611745695,"h":147520.6875292292,"l":145824.5941097879,"c":147103.2657797864,"v":562832.8621040612,"t":1711087200}
+{"o":147103.2657797864,"h":147308.6841757438,"l":145472.4363256236,"c":146030.4441373982,"v":470457.7723953145,"t":1711090800}
+{"o":146030.4441373982,"h":146994.7008438895,"l":144157.8945782392,"c":144587.3044333293,"v":410768.7465111128,"t":1711094400}
+{"o":144587.3044333293,"h":145405.0548256649,"l":143435.2754613771,"c":143700.4082844538,"v":398298.5409051873,"t":1711098000}
+{"o":143700.4082844538,"h":144246.5571066644,"l":142008.3085467572,"c":142334.2782121307,"v":539291.7081062258,"t":1711101600}
+{"o":142334.2782121307,"h":143133.5705435936,"l":140034.4434063808,"c":140327.8182496932,"v":638647.0698300665,"t":1711105200}
+{"o":140327.8182496932,"h":141888.7472064909,"l":139602.1907990634,"c":141089.6910227237,"v":623099.6242452684,"t":1711108800}
+{"o":141089.6910227237,"h":141769.1636929808,"l":137167.8594516329,"c":137800.0802616065,"v":729670.8964002097,"t":1711112400}
+{"o":137800.0802616065,"h":138852.5164090702,"l":136760.1200696818,"c":137413.2574978353,"v":736295.6001494561,"t":1711116000}
+{"o":137413.2574978353,"h":141334.6202971398,"l":137326.8914328412,"c":140092.6701138061,"v":725847.3038488809,"t":1711119600}
+{"o":140092.6701138061,"h":140093.7908454227,"l":137397.0361315893,"c":139059.5292390622,"v":805404.132340492,"t":1711123200}
+{"o":139059.5292390622,"h":140887.6938313856,"l":138611.282402414,"c":140864.4749727461,"v":560973.789767233,"t":1711126800}
+{"o":140864.4749727461,"h":141317.5944880321,"l":139684.7052634741,"c":140504.692981059,"v":463463.4601832938,"t":1711130400}
+{"o":140504.692981059,"h":143002.6842365947,"l":139515.0034050813,"c":141087.7597484471,"v":385960.9657288748,"t":1711134000}
+{"o":141087.7597484471,"h":141587.164345158,"l":139070.8240885508,"c":139624.9100895208,"v":422704.5711825365,"t":1711137600}
+{"o":139624.9100895208,"h":139851.2311744581,"l":136903.499868694,"c":138933.5349685423,"v":570419.9576693604,"t":1711141200}
+{"o":138933.5349685423,"h":139440.4088919466,"l":137133.3808871774,"c":138946.9959526837,"v":406267.3564708353,"t":1711144800}
+{"o":138946.9959526837,"h":142889.7532709401,"l":138727.4612321243,"c":142749.4769041184,"v":452619.3735811998,"t":1711148400}
+{"o":142749.4769041184,"h":143066.4851922694,"l":141591.9396935821,"c":141760.2522732755,"v":389877.2594826409,"t":1711152000}
+{"o":141760.2522732755,"h":145306.4417308327,"l":141656.3804237049,"c":144166.80729673,"v":474863.1385257517,"t":1711155600}
+{"o":144166.80729673,"h":144398.573637939,"l":142070.9159006806,"c":142858.8054524439,"v":415830.3822189746,"t":1711159200}
+{"o":142858.8054524439,"h":142863.9406710915,"l":139036.4320591136,"c":140303.9611293788,"v":442164.1988285932,"t":1711162800}
+{"o":140303.9611293788,"h":141350.1239252558,"l":140070.5793655401,"c":140374.4713157626,"v":348481.5701726404,"t":1711166400}
+{"o":140374.4713157626,"h":141167.5805372598,"l":139886.6738310894,"c":140891.508565407,"v":296112.832500594,"t":1711170000}
+{"o":140891.508565407,"h":142396.5582985459,"l":140250.7474287325,"c":142025.0793151286,"v":335955.4091630667,"t":1711173600}
+{"o":142025.0793151286,"h":144856.3008719421,"l":141930.5765158868,"c":143591.2363335946,"v":378833.5164862087,"t":1711177200}
+{"o":143591.2363335946,"h":144499.7052400971,"l":142542.4643513101,"c":143454.9918046509,"v":355562.3962017356,"t":1711180800}
+{"o":143454.9918046509,"h":143739.4862644356,"l":141091.4854845397,"c":143077.7670499855,"v":293693.5455503369,"t":1711184400}
+{"o":143077.7670499855,"h":144191.3093929055,"l":142469.3206199916,"c":142644.7076943028,"v":275931.3498237332,"t":1711188000}
+{"o":142644.7076943028,"h":143755.467292587,"l":142386.3508621401,"c":143434.8288176097,"v":291652.3772541452,"t":1711191600}
+{"o":143434.8288176097,"h":144852.1265634524,"l":142754.2620716681,"c":144408.2399774838,"v":302720.5803909045,"t":1711195200}
+{"o":144408.2399774838,"h":144920.1897030582,"l":142901.8067746567,"c":144332.3542552649,"v":365346.440307097,"t":1711198800}
+{"o":144332.3542552649,"h":146216.9390514311,"l":143109.3592389008,"c":145013.6490163775,"v":453232.3177393684,"t":1711202400}
+{"o":145013.6490163775,"h":145635.6515752006,"l":141034.6084791818,"c":142927.2972566162,"v":432607.6691344967,"t":1711206000}
+{"o":142927.2972566162,"h":144290.8680894729,"l":141862.6521619174,"c":143066.911431256,"v":373523.5362428201,"t":1711209600}
+{"o":143066.911431256,"h":144069.9492366457,"l":142393.1387751616,"c":143522.034644369,"v":408013.6816069016,"t":1711213200}
+{"o":143522.034644369,"h":144334.7335465715,"l":143244.1897999657,"c":143610.8846905082,"v":348267.8564759818,"t":1711216800}
+{"o":143610.8846905082,"h":144451.4210307108,"l":142459.6953781412,"c":142654.2454316288,"v":285920.6788189639,"t":1711220400}
+{"o":142654.2454316288,"h":143230.7587889291,"l":141166.7584336753,"c":141248.0526459815,"v":338411.7665822142,"t":1711224000}
+{"o":141248.0526459815,"h":142680.4424720437,"l":140846.768893335,"c":142030.2617689269,"v":315045.7176085183,"t":1711227600}
+{"o":142030.2617689269,"h":143199.8642063138,"l":141650.4566986595,"c":142618.0563323935,"v":269366.2100567606,"t":1711231200}
+{"o":142618.0563323935,"h":143046.0750823658,"l":140465.466626492,"c":140891.6933889748,"v":343085.0761964815,"t":1711234800}
+{"o":140891.6933889748,"h":144740.7521708298,"l":140469.732601201,"c":143616.842841122,"v":386571.486700866,"t":1711238400}
+{"o":143616.842841122,"h":144005.6393409368,"l":142958.6718964081,"c":143565.6017476785,"v":326293.0685283063,"t":1711242000}
+{"o":143565.6017476785,"h":143830.9039256934,"l":141904.0079817658,"c":142287.7765146423,"v":262463.7347679578,"t":1711245600}
+{"o":142287.7765146423,"h":142654.8836540676,"l":140078.1860277747,"c":140155.9784714073,"v":320088.5463489016,"t":1711249200}
+{"o":140155.9784714073,"h":141114.628503606,"l":139772.4457984067,"c":140970.7939768856,"v":281305.1164251165,"t":1711252800}
+{"o":140970.7939768856,"h":141917.437087238,"l":140377.3295359724,"c":141474.6292539467,"v":215010.8833143541,"t":1711256400}
+{"o":141474.6292539467,"h":141870.1557897456,"l":140257.9381276831,"c":140908.2791738296,"v":220748.4873748514,"t":1711260000}
+{"o":140908.2791738296,"h":141604.4271083238,"l":140374.1389842004,"c":141497.7085011085,"v":208818.953672897,"t":1711263600}
+{"o":141497.7085011085,"h":143605.5098791841,"l":141013.947508993,"c":143392.4199170317,"v":291321.8895853597,"t":1711267200}
+{"o":143392.4199170317,"h":143615.084543699,"l":141541.0821305535,"c":142058.5328260694,"v":229597.7570112818,"t":1711270800}
+{"o":142058.5328260694,"h":143081.2257065369,"l":141897.0400025662,"c":142504.7314038728,"v":240136.2254481683,"t":1711274400}
+{"o":142504.7314038728,"h":142945.9187724078,"l":141649.3458156092,"c":142654.3482429015,"v":211165.1054132665,"t":1711278000}
+{"o":142654.3482429015,"h":144337.8731097054,"l":142193.5951937664,"c":144062.5746599769,"v":299323.1824828592,"t":1711281600}
+{"o":144062.5746599769,"h":144360.9712184903,"l":142785.0113284056,"c":142952.3176241994,"v":276611.9401868111,"t":1711285200}
+{"o":142952.3176241994,"h":144690.0085915766,"l":142853.6445731911,"c":144265.983689581,"v":335534.8706300234,"t":1711288800}
+{"o":144265.983689581,"h":144491.509760452,"l":143295.0271426569,"c":143782.2513413175,"v":372309.5977763629,"t":1711292400}
+{"o":143782.2513413175,"h":144365.2558525019,"l":142000.6221862316,"c":142125.5124689607,"v":356131.9359484169,"t":1711296000}
+{"o":142125.5124689607,"h":142449.3055162613,"l":140647.6265423672,"c":141981.1834934358,"v":428918.4680473235,"t":1711299600}
+{"o":141981.1834934358,"h":144145.035169641,"l":141951.6569724942,"c":143827.6118578926,"v":357594.4267258386,"t":1711303200}
+{"o":143827.6118578926,"h":144347.9837014975,"l":143428.3100872074,"c":143693.9891693484,"v":308044.331274509,"t":1711306800}
+{"o":143693.9891693484,"h":146519.983555772,"l":143135.9313281826,"c":145928.1574887658,"v":401970.4720140536,"t":1711310400}
+{"o":145928.1574887658,"h":148977.3516245145,"l":145928.1574887658,"c":148439.7443087664,"v":560430.3269153802,"t":1711314000}
+{"o":148439.7443087664,"h":151269.4883061632,"l":148412.2816940253,"c":150911.997864754,"v":469546.5408910051,"t":1711317600}
+{"o":150911.997864754,"h":152359.3574969544,"l":149455.2531914473,"c":150004.7973452524,"v":504667.2375355055,"t":1711321200}
+{"o":150004.7973452524,"h":150307.0978657624,"l":147652.3073165007,"c":147940.0611756726,"v":430201.761847832,"t":1711324800}
+{"o":147940.0611756726,"h":149539.3347765788,"l":147716.425904864,"c":149268.8172900633,"v":436582.8800908683,"t":1711328400}
+{"o":149268.8172900633,"h":150677.9486397951,"l":148799.371821594,"c":150294.3485066603,"v":407077.603544676,"t":1711332000}
+{"o":150294.3485066603,"h":151379.7895566036,"l":149903.4879862314,"c":150773.6069881391,"v":348533.6470722323,"t":1711335600}
+{"o":150773.6069881391,"h":151443.2352802914,"l":149984.7355808843,"c":151088.5110496445,"v":350702.7292396975,"t":1711339200}
+{"o":151088.5110496445,"h":152792.9642827785,"l":150461.9990667754,"c":151740.6043514872,"v":323502.6588459554,"t":1711342800}
+{"o":151740.6043514872,"h":153652.8437129536,"l":151326.403217185,"c":153328.2211244363,"v":275162.6250506047,"t":1711346400}
+{"o":153328.2211244363,"h":154751.6887185356,"l":151397.0125812417,"c":151527.6643030667,"v":360117.1427141441,"t":1711350000}
+{"o":151527.6643030667,"h":153108.5351764448,"l":151454.7680413518,"c":152613.8722675438,"v":304334.6312839515,"t":1711353600}
+{"o":152613.8722675438,"h":154601.9423258487,"l":152330.5805121027,"c":154428.4229833822,"v":315539.3608157927,"t":1711357200}
+{"o":154428.4229833822,"h":157033.2192292203,"l":153933.9307304377,"c":154672.3101651958,"v":431990.0042836014,"t":1711360800}
+{"o":154672.3101651958,"h":155467.5500608171,"l":153032.6094579891,"c":153350.9577846724,"v":365662.3894376922,"t":1711364400}
+{"o":153350.9577846724,"h":153983.9991451577,"l":151919.022050294,"c":152698.5723995298,"v":368042.0934326861,"t":1711368000}
+{"o":152698.5723995298,"h":155684.9333957681,"l":152044.080852294,"c":155428.097066361,"v":392800.2854346604,"t":1711371600}
+{"o":155428.097066361,"h":160554.9751887039,"l":154343.1083501999,"c":157074.7841078285,"v":716057.9019732348,"t":1711375200}
+{"o":157074.7841078285,"h":157866.1682179984,"l":155569.6766154041,"c":157292.4691399492,"v":622285.0527078296,"t":1711378800}
+{"o":157292.4691399492,"h":157953.7909972336,"l":155141.8531039461,"c":157422.3133389671,"v":613261.5793730014,"t":1711382400}
+{"o":157422.3133389671,"h":158809.0700075128,"l":156811.4618163383,"c":157580.4510788816,"v":589842.2065116076,"t":1711386000}
+{"o":157580.4510788816,"h":158154.7729381537,"l":156422.2335387629,"c":156914.6881295498,"v":404285.2162189232,"t":1711389600}
+{"o":156914.6881295498,"h":157257.5017097456,"l":155605.6623522528,"c":156914.069125341,"v":465247.991764376,"t":1711393200}
+{"o":156914.069125341,"h":157607.3523773129,"l":156050.4419402686,"c":156561.504611607,"v":387314.7722268896,"t":1711396800}
+{"o":156561.504611607,"h":157064.5332667713,"l":154076.7158116909,"c":154634.699636518,"v":461740.5860913051,"t":1711400400}
+{"o":154634.699636518,"h":156129.764717318,"l":154165.260518284,"c":155666.2130554875,"v":424592.9938557047,"t":1711404000}
+{"o":155666.2130554875,"h":156869.7922131216,"l":153714.1995979662,"c":154145.4597243542,"v":367697.4396329193,"t":1711407600}
+{"o":154145.4597243542,"h":155688.7897574537,"l":153442.3614002306,"c":154179.0325422232,"v":445466.8689961327,"t":1711411200}
+{"o":154179.0325422232,"h":155172.8511734581,"l":153684.1493569324,"c":154863.0642794165,"v":334758.5354520082,"t":1711414800}
+{"o":154863.0642794165,"h":156480.7037788391,"l":154259.8605225304,"c":156352.6610872349,"v":392998.9081202822,"t":1711418400}
+{"o":156352.6610872349,"h":156755.861037003,"l":155628.6673493229,"c":156356.7303211722,"v":345225.8985353514,"t":1711422000}
+{"o":156356.7303211722,"h":158555.5880689657,"l":156110.9165123013,"c":158263.210703531,"v":380668.4459296105,"t":1711425600}
+{"o":158263.210703531,"h":160000.2535723149,"l":157857.1919529737,"c":158944.9757820601,"v":441391.8614009998,"t":1711429200}
+{"o":158944.9757820601,"h":159716.9961981473,"l":158001.9468157965,"c":159466.1950576411,"v":595380.1511578533,"t":1711432800}
+{"o":159466.1950576411,"h":160385.3399044105,"l":158114.9645617999,"c":158355.4450004181,"v":762819.3311960201,"t":1711436400}
+{"o":158355.4450004181,"h":159002.3283880266,"l":156933.6995327366,"c":158543.4877167502,"v":612410.2368357249,"t":1711440000}
+{"o":158543.4877167502,"h":159599.3949217973,"l":157834.8102571114,"c":159387.2153728153,"v":424894.665459368,"t":1711443600}
+{"o":159387.2153728153,"h":160236.8592756829,"l":158740.8826633658,"c":159228.8764440101,"v":440613.1263263805,"t":1711447200}
+{"o":159228.8764440101,"h":160090.834784459,"l":158659.814761571,"c":158908.2808758265,"v":486436.057965146,"t":1711450800}
+{"o":158908.2808758265,"h":159656.9258598678,"l":157731.251123345,"c":158896.9454122128,"v":499588.5687298406,"t":1711454400}
+{"o":158896.9454122128,"h":159286.5110133034,"l":156219.2896058997,"c":157244.52493627,"v":743360.8596626319,"t":1711458000}
+{"o":157244.52493627,"h":157705.9563786046,"l":154645.1800897157,"c":156564.7554157434,"v":1240480.545082072,"t":1711461600}
+{"o":156564.7554157434,"h":156646.2260388591,"l":153604.2830267213,"c":155418.2989462606,"v":781057.2129540882,"t":1711465200}
+{"o":155418.2989462606,"h":156464.0677830943,"l":152056.8379417007,"c":152889.0434631121,"v":712419.0228572409,"t":1711468800}
+{"o":152889.0434631121,"h":154263.4850219783,"l":151882.5581167052,"c":153903.8075410015,"v":540307.1422538998,"t":1711472400}
+{"o":153903.8075410015,"h":156116.5083147005,"l":153450.4550421392,"c":154449.4414284276,"v":437692.5521795145,"t":1711476000}
+{"o":154449.4414284276,"h":154843.6099057521,"l":152793.4251768171,"c":153500.8499479283,"v":533698.8065822752,"t":1711479600}
+{"o":153500.8499479283,"h":155048.4936125834,"l":153410.0737934175,"c":154906.0778449895,"v":486189.9451757885,"t":1711483200}
+{"o":154906.0778449895,"h":157127.081234233,"l":154385.0922821625,"c":156042.2196614436,"v":418626.0873871145,"t":1711486800}
+{"o":156042.2196614436,"h":157056.8309876863,"l":154806.2097456609,"c":156844.591013166,"v":458498.5346974599,"t":1711490400}
+{"o":156844.591013166,"h":157108.9671672641,"l":155318.0320751118,"c":155368.5447533649,"v":427518.2129884121,"t":1711494000}
+{"o":155368.5447533649,"h":156946.0964197185,"l":153860.0392435041,"c":156851.8690834313,"v":605207.2456684929,"t":1711497600}
+{"o":156851.8690834313,"h":157237.4396895956,"l":155144.7552193666,"c":155427.9368273849,"v":542739.2798047842,"t":1711501200}
+{"o":155427.9368273849,"h":156450.4442579718,"l":154490.8429295891,"c":156428.5089698882,"v":467444.8593605473,"t":1711504800}
+{"o":156428.5089698882,"h":156457.9250448493,"l":154267.5099969959,"c":155045.4236768837,"v":527222.1676264369,"t":1711508400}
+{"o":155045.4236768837,"h":155581.5726154952,"l":153292.2172192353,"c":154241.9368911406,"v":526708.7394574899,"t":1711512000}
+{"o":154241.9368911406,"h":155299.2625045816,"l":153539.3205767333,"c":155121.158541257,"v":368799.8971196701,"t":1711515600}
+{"o":155121.158541257,"h":155462.8236753925,"l":150225.6302049181,"c":154700.2756817522,"v":445609.9890165981,"t":1711519200}
+{"o":154700.2756817522,"h":154965.2003572849,"l":151683.0591570474,"c":152383.7515675024,"v":460025.0870906182,"t":1711522800}
+{"o":152383.7515675024,"h":153122.4118939989,"l":150840.4478750718,"c":151031.3916175362,"v":400309.5988659647,"t":1711526400}
+{"o":151031.3916175362,"h":152014.670099353,"l":149712.749701665,"c":151772.1874510939,"v":490299.0413946016,"t":1711530000}
+{"o":151772.1874510939,"h":152511.3727862765,"l":151293.8788583277,"c":152173.0160145182,"v":409541.5648297378,"t":1711533600}
+{"o":152173.0160145182,"h":153898.7496761208,"l":151092.4650116396,"c":153714.6331225449,"v":401593.6185252172,"t":1711537200}
+{"o":153714.6331225449,"h":153978.2564462195,"l":151793.7071539722,"c":152625.272245823,"v":433129.7207366778,"t":1711540800}
+{"o":152625.272245823,"h":155979.7019792999,"l":150946.9075184265,"c":151389.2510767302,"v":833665.1403454186,"t":1711544400}
+{"o":151389.2510767302,"h":151992.9460194687,"l":147379.7197538048,"c":150927.8097819799,"v":959571.2404483759,"t":1711548000}
+{"o":150927.8097819799,"h":151442.99732356,"l":147603.6105878776,"c":147603.6105878776,"v":647486.5313502687,"t":1711551600}
+{"o":147603.6105878776,"h":149551.9003831889,"l":146899.0935722292,"c":149359.1490686173,"v":632002.9770094092,"t":1711555200}
+{"o":149359.1490686173,"h":150344.096583725,"l":148849.407273111,"c":149331.5999912526,"v":403250.1024721296,"t":1711558800}
+{"o":149331.5999912526,"h":149898.888448074,"l":147739.1646679912,"c":147943.9233277723,"v":439032.0596771179,"t":1711562400}
+{"o":147943.9233277723,"h":149292.268283072,"l":147662.3551841808,"c":148914.4738815754,"v":377219.3842139562,"t":1711566000}
+{"o":148914.4738815754,"h":151048.4125126348,"l":148357.9580843848,"c":151000.8880797621,"v":423981.5515513067,"t":1711569600}
+{"o":151000.8880797621,"h":151324.7000428359,"l":149439.3925282514,"c":150335.1899571192,"v":388168.2869830016,"t":1711573200}
+{"o":150335.1899571192,"h":152647.8957459766,"l":150074.8360889756,"c":152473.1085124961,"v":408454.426421199,"t":1711576800}
+{"o":152473.1085124961,"h":152497.6060533021,"l":150605.0089129295,"c":151863.5091073174,"v":391220.8861703369,"t":1711580400}
+{"o":151863.5091073174,"h":153411.727652057,"l":151115.4483587061,"c":152079.4110951429,"v":584260.452812909,"t":1711584000}
+{"o":152079.4110951429,"h":152434.6785152978,"l":149667.2862695721,"c":150324.4118076309,"v":453867.9569257461,"t":1711587600}
+{"o":150324.4118076309,"h":150896.1090671364,"l":147696.2163313502,"c":148334.8599636685,"v":545387.1038412243,"t":1711591200}
+{"o":148334.8599636685,"h":148919.703504997,"l":147203.6646270627,"c":148575.1746016162,"v":436690.3052074439,"t":1711594800}
+{"o":148575.1746016162,"h":149992.9512917062,"l":147749.5787835509,"c":149753.9176208238,"v":406778.4536258844,"t":1711598400}
+{"o":149753.9176208238,"h":150513.1110265071,"l":149324.3841367004,"c":149766.9117201189,"v":332992.5334935344,"t":1711602000}
+{"o":149766.9117201189,"h":152593.5365849744,"l":149382.7086715229,"c":152391.780976995,"v":364244.6261114317,"t":1711605600}
+{"o":152391.780976995,"h":153095.8233527116,"l":151657.3494482024,"c":152777.1184396459,"v":316374.502027866,"t":1711609200}
+{"o":152777.1184396459,"h":153693.9995446214,"l":152355.5668864701,"c":152429.7290667179,"v":340285.62165156,"t":1711612800}
+{"o":152429.7290667179,"h":153547.0350777145,"l":152102.8320936559,"c":152804.3532500021,"v":340159.3748221896,"t":1711616400}
+{"o":152804.3532500021,"h":153113.0964131433,"l":151168.0261846053,"c":152067.715599386,"v":408152.8114788883,"t":1711620000}
+{"o":152067.715599386,"h":152568.3545981566,"l":150599.6543642544,"c":151133.0241605344,"v":352974.0479828155,"t":1711623600}
+{"o":151133.0241605344,"h":151619.7285329688,"l":149273.5949601924,"c":150188.6665297289,"v":405923.7529376522,"t":1711627200}
+{"o":150188.6665297289,"h":151815.9275570226,"l":149031.1840261962,"c":151756.2509923941,"v":514877.4118828775,"t":1711630800}
+{"o":151756.2509923941,"h":154670.7248183712,"l":151045.6692313501,"c":154173.1205613003,"v":683852.4378647153,"t":1711634400}
+{"o":154173.1205613003,"h":154256.0655496508,"l":151692.7000380385,"c":152846.5156464512,"v":586793.7303020451,"t":1711638000}
+{"o":152846.5156464512,"h":153342.3794688387,"l":150739.0984194815,"c":151173.6414895598,"v":549867.1159805016,"t":1711641600}
+{"o":151173.6414895598,"h":151370.4570187346,"l":150400.356482116,"c":151182.8707144072,"v":479297.225039446,"t":1711645200}
+{"o":151182.8707144072,"h":152862.1896755886,"l":150521.7351848672,"c":151906.1009821579,"v":440334.9822541228,"t":1711648800}
+{"o":151906.1009821579,"h":153396.1654037087,"l":151375.3170031345,"c":152066.2532502398,"v":547463.532528175,"t":1711652400}
+{"o":152066.2532502398,"h":153829.4402340588,"l":151864.0238644221,"c":153057.8808961977,"v":545649.2304326985,"t":1711656000}
+{"o":153057.8808961977,"h":154247.2989369238,"l":151609.2920871759,"c":152826.4506399067,"v":576151.0694880687,"t":1711659600}
+{"o":152826.4506399067,"h":155021.5239085709,"l":152036.4074825694,"c":154938.7688062064,"v":451362.6339260364,"t":1711663200}
+{"o":154938.7688062064,"h":156097.6177093892,"l":154312.415025419,"c":154738.8718267698,"v":493996.7089723542,"t":1711666800}
+{"o":154738.8718267698,"h":154799.5865032054,"l":153066.5830697323,"c":153891.5549963191,"v":446949.4197318056,"t":1711670400}
+{"o":153891.5549963191,"h":155682.3299000473,"l":153470.7639217832,"c":153997.5942438236,"v":495941.8148154986,"t":1711674000}
+{"o":153997.5942438236,"h":155129.5784218011,"l":153157.950485914,"c":154417.1522690508,"v":507326.9627688175,"t":1711677600}
+{"o":154417.1522690508,"h":155331.7688762514,"l":153321.4122980839,"c":153676.3475662177,"v":466443.8620010193,"t":1711681200}
+{"o":153676.3475662177,"h":154290.5671398533,"l":152711.9088230318,"c":153011.7809441579,"v":435310.4577569775,"t":1711684800}
+{"o":153011.7809441579,"h":153484.5813979433,"l":151550.6825232659,"c":151774.0957252957,"v":462952.9531815926,"t":1711688400}
+{"o":151774.0957252957,"h":152647.6818396556,"l":151189.3342851815,"c":152176.1020486298,"v":353687.3951391025,"t":1711692000}
+{"o":152176.1020486298,"h":152601.7545271416,"l":149650.1881557232,"c":149857.3029320691,"v":409293.42825727,"t":1711695600}
+{"o":149857.3029320691,"h":151918.4286348879,"l":149614.7035373317,"c":151330.3202931691,"v":351922.6621630636,"t":1711699200}
+{"o":151330.3202931691,"h":151894.8696725682,"l":149600.2941089213,"c":149923.0650321493,"v":357814.3850476666,"t":1711702800}
+{"o":149923.0650321493,"h":151519.3981513565,"l":149638.7116077612,"c":151433.9471728479,"v":360892.3266623789,"t":1711706400}
+{"o":151433.9471728479,"h":152213.7034330159,"l":151042.2720024687,"c":151649.801122321,"v":356535.5957225305,"t":1711710000}
+{"o":151649.801122321,"h":152135.3144071392,"l":150641.0716817386,"c":151586.0867680738,"v":406351.1033128157,"t":1711713600}
+{"o":151586.0867680738,"h":152753.76493077,"l":151035.0465717937,"c":152441.6643429264,"v":498725.3777117218,"t":1711717200}
+{"o":152441.6643429264,"h":154913.9545296595,"l":151952.0318716837,"c":153872.4531586248,"v":584092.3150955115,"t":1711720800}
+{"o":153872.4531586248,"h":154128.0466441529,"l":150483.0314006572,"c":150819.6842708869,"v":682041.9932362582,"t":1711724400}
+{"o":150819.6842708869,"h":152797.1760570696,"l":150603.0938138809,"c":150755.3782755061,"v":597174.6123920849,"t":1711728000}
+{"o":150755.3782755061,"h":152044.3685487085,"l":150573.1312353667,"c":151802.8006436142,"v":671476.6153918322,"t":1711731600}
+{"o":151802.8006436142,"h":152177.8432239622,"l":150785.8161094266,"c":151971.2863721713,"v":607634.9904592095,"t":1711735200}
+{"o":151971.2863721713,"h":153195.0494105281,"l":151328.1757000958,"c":153135.2375423902,"v":630458.2799873208,"t":1711738800}
+{"o":153135.2375423902,"h":154984.8257097646,"l":152462.5688564305,"c":154754.0433966308,"v":618584.9738531271,"t":1711742400}
+{"o":154754.0433966308,"h":154993.4693449198,"l":152885.4892455769,"c":153875.0016868458,"v":644672.5058409896,"t":1711746000}
+{"o":153875.0016868458,"h":157120.6417836574,"l":153649.9806435491,"c":156865.4191085996,"v":563772.0686795012,"t":1711749600}
+{"o":156865.4191085996,"h":157688.1334937202,"l":156077.7684620841,"c":156785.6417252635,"v":631670.7039474623,"t":1711753200}
+{"o":156785.6417252635,"h":158715.1199282914,"l":155785.1128752247,"c":158444.8497144908,"v":649896.0617163791,"t":1711756800}
+{"o":158444.8497144908,"h":158846.340700384,"l":156839.1886670092,"c":156974.4503997835,"v":634082.0554284863,"t":1711760400}
+{"o":156974.4503997835,"h":157635.7749220364,"l":156253.0308801721,"c":156684.9985448488,"v":533113.0774373703,"t":1711764000}
+{"o":156684.9985448488,"h":157673.8733800316,"l":156613.4355817587,"c":157346.6656096682,"v":536390.2790798545,"t":1711767600}
+{"o":157346.6656096682,"h":162024.3843359713,"l":157196.1335917159,"c":161936.0765018272,"v":779021.7793808667,"t":1711771200}
+{"o":161936.0765018272,"h":163205.8210834995,"l":161062.0714080381,"c":162210.0880428606,"v":733349.6627896441,"t":1711774800}
+{"o":162210.0880428606,"h":163115.4424618431,"l":161035.5855584225,"c":161447.5734025899,"v":744917.8899358142,"t":1711778400}
+{"o":161447.5734025899,"h":162181.7263555919,"l":159606.4678845441,"c":159823.9228442434,"v":730758.3029392186,"t":1711782000}
+{"o":159823.9228442434,"h":160500.2613150346,"l":157655.6357103506,"c":158842.6389568013,"v":682327.0811668308,"t":1711785600}
+{"o":158842.6389568013,"h":160618.1113199448,"l":158570.004841504,"c":159927.2182455977,"v":558663.0223087221,"t":1711789200}
+{"o":159927.2182455977,"h":160624.245157394,"l":159408.2498635632,"c":159906.688068166,"v":475890.8010013656,"t":1711792800}
+{"o":159906.688068166,"h":162131.9520587531,"l":159906.688068166,"c":161460.2389217479,"v":488916.9027649061,"t":1711796400}
+{"o":161460.2389217479,"h":162064.6729433277,"l":160531.3598438756,"c":161604.3725650607,"v":498413.4697176522,"t":1711800000}
+{"o":161604.3725650607,"h":161696.3394669903,"l":160138.1939753562,"c":160932.0917719199,"v":533337.2705417044,"t":1711803600}
+{"o":160932.0917719199,"h":161352.993451314,"l":159209.6981293122,"c":159847.7972752546,"v":569813.8056161746,"t":1711807200}
+{"o":159847.7972752546,"h":160790.6166941221,"l":159397.3643775541,"c":160203.6419421849,"v":678558.3567413904,"t":1711810800}
+{"o":160203.6419421849,"h":161456.3093451737,"l":159631.2995782762,"c":161293.7145771306,"v":733675.3604147336,"t":1711814400}
+{"o":161293.7145771306,"h":161514.043237904,"l":160320.0880238856,"c":160770.7672737897,"v":532634.5898639301,"t":1711818000}
+{"o":160770.7672737897,"h":161374.9585161037,"l":159904.5812438295,"c":160008.1959945048,"v":485741.2132579964,"t":1711821600}
+{"o":160008.1959945048,"h":160484.0582465981,"l":157928.0241276203,"c":159596.5381912339,"v":574035.972043477,"t":1711825200}
+{"o":159596.5381912339,"h":159794.341584316,"l":158748.9436974125,"c":159062.382228899,"v":430854.2580915273,"t":1711828800}
+{"o":159062.382228899,"h":159677.5217792692,"l":158135.0332752967,"c":159273.4831618534,"v":397780.620733596,"t":1711832400}
+{"o":159273.4831618534,"h":160511.3843132351,"l":158801.7817603477,"c":160067.3643299031,"v":460261.0113453118,"t":1711836000}
+{"o":160067.3643299031,"h":160273.1280075374,"l":157712.6904155227,"c":158480.0313311675,"v":501265.1853030321,"t":1711839600}
+{"o":158480.0313311675,"h":160629.9090763179,"l":158090.5976153547,"c":159343.1826735458,"v":536660.428084523,"t":1711843200}
+{"o":159343.1826735458,"h":160951.2107417315,"l":158695.5971810087,"c":160677.6961028111,"v":531878.6465764679,"t":1711846800}
+{"o":160677.6961028111,"h":161010.7956242597,"l":159205.7912060267,"c":159518.2847433395,"v":548203.4525183358,"t":1711850400}
+{"o":159518.2847433395,"h":160076.2101309455,"l":158019.7718594452,"c":158571.3146804364,"v":494455.1013991081,"t":1711854000}
+{"o":158571.3146804364,"h":159664.0194622622,"l":158224.9939498124,"c":159445.6978155926,"v":376372.1931633227,"t":1711857600}
+{"o":159445.6978155926,"h":160565.0777731579,"l":158907.0973369082,"c":160352.3163096609,"v":378071.3370110907,"t":1711861200}
+{"o":160352.3163096609,"h":160553.9219909437,"l":158920.4270085297,"c":159145.9775636391,"v":373035.1923817963,"t":1711864800}
+{"o":159145.9775636391,"h":160947.8410220444,"l":158941.4318104672,"c":160526.0255446956,"v":374269.6918632304,"t":1711868400}
+{"o":160526.0255446956,"h":160997.92548883,"l":159910.5780509768,"c":160767.242379466,"v":462411.2547512687,"t":1711872000}
+{"o":160767.242379466,"h":160867.7354204248,"l":159558.8342580033,"c":160405.0546948199,"v":490458.0818279352,"t":1711875600}
+{"o":160405.0546948199,"h":160833.2812711468,"l":159428.1914636735,"c":159963.973726953,"v":413558.4160573506,"t":1711879200}
+{"o":159963.973726953,"h":160726.1013513974,"l":159442.5603874386,"c":159774.328823111,"v":366357.8131434062,"t":1711882800}
+{"o":159774.328823111,"h":160878.6477655937,"l":159476.6930754084,"c":160141.6929999739,"v":384946.9722490637,"t":1711886400}
+{"o":160141.6929999739,"h":161344.8392734076,"l":159606.4124628267,"c":160775.9291999369,"v":500012.2847363994,"t":1711890000}
+{"o":160775.9291999369,"h":161093.2732728845,"l":159772.4321512083,"c":160259.9352453222,"v":484596.5660744924,"t":1711893600}
+{"o":160259.9352453222,"h":160799.3815832464,"l":159512.8833517275,"c":159627.4288278778,"v":513732.8090508675,"t":1711897200}
+{"o":159627.4288278778,"h":160541.6419075824,"l":159467.1039507049,"c":160191.3946029272,"v":511793.1016651909,"t":1711900800}
+{"o":160191.3946029272,"h":160935.5156547605,"l":159724.9720283128,"c":160629.2063253676,"v":514315.4525762796,"t":1711904400}
+{"o":160629.2063253676,"h":162725.9665926677,"l":159971.4614086624,"c":161846.1722911376,"v":535381.0856923526,"t":1711908000}
+{"o":161846.1722911376,"h":164387.3666300762,"l":161432.5284017385,"c":163215.1250584313,"v":625682.4684587063,"t":1711911600}
+{"o":163215.1250584313,"h":163879.2158191157,"l":161901.1585243395,"c":162671.2553509625,"v":520101.6161588357,"t":1711915200}
+{"o":162671.2553509625,"h":163158.7084303512,"l":161918.7790311624,"c":162881.8870680297,"v":541950.1439051076,"t":1711918800}
+{"o":162881.8870680297,"h":164132.1538374713,"l":162208.26975123,"c":163666.3019150132,"v":563996.8691336775,"t":1711922400}
+{"o":163666.3019150132,"h":166117.1845647906,"l":163108.0136581085,"c":165038.4086321548,"v":665198.7212063173,"t":1711926000}
+{"o":165038.4086321548,"h":165875.5903746911,"l":163884.0472643914,"c":164846.0818676678,"v":659809.285582968,"t":1711929600}
+{"o":164846.0818676678,"h":166837.9957673067,"l":164452.6740860485,"c":165687.5502985677,"v":683458.2659706465,"t":1711933200}
+{"o":165687.5502985677,"h":166234.9331871068,"l":164969.0619221795,"c":165467.7876516866,"v":602799.1477044069,"t":1711936800}
+{"o":165467.7876516866,"h":166182.1354018367,"l":164276.5756542979,"c":165316.4388025851,"v":635804.2229976046,"t":1711940400}
+{"o":165316.4388025851,"h":166398.9489606874,"l":164060.3700986021,"c":164147.4816018829,"v":627463.2007594107,"t":1711944000}
+{"o":164147.4816018829,"h":164820.3887074309,"l":158028.5164989826,"c":159006.0696303601,"v":1033054.0400529092,"t":1711947600}
+{"o":159006.0696303601,"h":161945.6239703766,"l":158542.9967344441,"c":161725.5186307226,"v":826701.8437735512,"t":1711951200}
+{"o":161725.5186307226,"h":163116.4777574728,"l":161328.3330858238,"c":161563.2236281657,"v":525616.2719797484,"t":1711954800}
+{"o":161563.2236281657,"h":162106.9840001326,"l":159430.460149187,"c":160339.1255045705,"v":610469.7508456717,"t":1711958400}
+{"o":160339.1255045705,"h":161652.0992282006,"l":160243.7230729623,"c":160606.3999110664,"v":435340.1057635996,"t":1711962000}
+{"o":160606.3999110664,"h":161329.7648102214,"l":158976.2491959991,"c":160344.4836355926,"v":429089.505620726,"t":1711965600}
+{"o":160344.4836355926,"h":161164.6839229423,"l":159256.845777799,"c":159301.6689594725,"v":434059.6719671161,"t":1711969200}
+{"o":159301.6689594725,"h":160711.6326311108,"l":159077.4467012995,"c":160641.6299082244,"v":483267.1272320381,"t":1711972800}
+{"o":160641.6299082244,"h":161480.7109668227,"l":159903.881454591,"c":160631.2280983406,"v":610441.9280418333,"t":1711976400}
+{"o":160631.2280983406,"h":161271.7181134016,"l":155497.1461375715,"c":156191.9874727333,"v":861158.5225429549,"t":1711980000}
+{"o":156191.9874727333,"h":156614.7752175065,"l":152553.1691601671,"c":153468.7855557213,"v":944537.9134976279,"t":1711983600}
+{"o":153468.7855557213,"h":155896.9438600429,"l":152725.1888692263,"c":154596.900108827,"v":716766.9299014336,"t":1711987200}
+{"o":154596.900108827,"h":155313.6032696391,"l":153230.3796107545,"c":155129.7341283704,"v":552535.1017297786,"t":1711990800}
+{"o":155129.7341283704,"h":155242.5086743844,"l":152965.9328234952,"c":154724.4900356365,"v":615927.0925902927,"t":1711994400}
+{"o":154724.4900356365,"h":157948.6235274774,"l":154147.1196237254,"c":157784.7906524811,"v":565248.6831439668,"t":1711998000}
+{"o":157784.7906524811,"h":158177.9578943244,"l":156392.5726454338,"c":158107.2884694756,"v":525307.6958228272,"t":1712001600}
+{"o":158107.2884694756,"h":158295.7732149863,"l":157068.473288022,"c":157315.8367467956,"v":445290.5592555344,"t":1712005200}
+{"o":157315.8367467956,"h":158074.8715586357,"l":156670.8711569266,"c":157456.8723668453,"v":511870.0913031733,"t":1712008800}
+{"o":157456.8723668453,"h":158227.8351075804,"l":156868.0738462737,"c":156910.6040391453,"v":492025.2661315472,"t":1712012400}
+{"o":156910.6040391453,"h":157468.2599898057,"l":153793.5965969911,"c":154863.147837189,"v":628294.6785569793,"t":1712016000}
+{"o":154863.147837189,"h":156716.8182528451,"l":154383.159566701,"c":155187.0899139346,"v":515884.5692387876,"t":1712019600}
+{"o":155187.0899139346,"h":155366.7313747076,"l":148436.7154723587,"c":151421.3131178293,"v":1120510.9311404836,"t":1712023200}
+{"o":151421.3131178293,"h":152192.5444068538,"l":149400.6318021792,"c":149867.3695605662,"v":841080.5525450177,"t":1712026800}
+{"o":149867.3695605662,"h":150768.6282160184,"l":148641.9398780664,"c":149837.8384971128,"v":649998.7862986173,"t":1712030400}
+{"o":149837.8384971128,"h":150720.2731747994,"l":147886.7272950863,"c":150608.9295566427,"v":651202.4701136549,"t":1712034000}
+{"o":150608.9295566427,"h":152091.4580337198,"l":149939.30935051,"c":151461.4196014843,"v":647768.1874755371,"t":1712037600}
+{"o":151461.4196014843,"h":151936.4005701113,"l":149183.6959039529,"c":149522.8771685575,"v":495545.2455853969,"t":1712041200}
+{"o":149522.8771685575,"h":150073.2866145503,"l":147336.2312607885,"c":147880.8258025933,"v":468450.1000772545,"t":1712044800}
+{"o":147880.8258025933,"h":149392.1953933307,"l":146704.8609511307,"c":148762.5844401095,"v":600696.9440881163,"t":1712048400}
+{"o":148762.5844401095,"h":149030.1195465,"l":146556.0598682923,"c":147596.2518410191,"v":458000.5133048296,"t":1712052000}
+{"o":147596.2518410191,"h":148031.0706056962,"l":144616.4097317376,"c":146754.3899802934,"v":548194.3382071574,"t":1712055600}
+{"o":146754.3899802934,"h":148318.1115292444,"l":145499.2102493079,"c":146062.7556593079,"v":528595.1806525829,"t":1712059200}
+{"o":146062.7556593079,"h":146753.3165123625,"l":143457.7100084316,"c":145643.1606306472,"v":716242.0435971136,"t":1712062800}
+{"o":145643.1606306472,"h":148748.4708462521,"l":145005.3475990387,"c":147231.9203001836,"v":675802.4004019846,"t":1712066400}
+{"o":147231.9203001836,"h":148650.6601381455,"l":144118.0218348228,"c":144765.0689029864,"v":721565.331263011,"t":1712070000}
+{"o":144765.0689029864,"h":147695.6958996273,"l":144340.0398754569,"c":147258.84645961,"v":986624.358725987,"t":1712073600}
+{"o":147258.84645961,"h":148951.2421412731,"l":145821.5717849973,"c":148844.5482671412,"v":706831.9398622251,"t":1712077200}
+{"o":148844.5482671412,"h":151180.041598411,"l":148214.7208376189,"c":151001.4356180098,"v":627785.9244072411,"t":1712080800}
+{"o":151001.4356180098,"h":152526.6343677441,"l":150316.9944633384,"c":151639.836496485,"v":580819.990321463,"t":1712084400}
+{"o":151639.836496485,"h":152103.1055226843,"l":149960.6655408885,"c":150755.9159334578,"v":651254.0728505891,"t":1712088000}
+{"o":150755.9159334578,"h":151260.1666782688,"l":148848.4569385693,"c":150017.7658655408,"v":630846.0775849565,"t":1712091600}
+{"o":150017.7658655408,"h":151147.6152645753,"l":149361.9471562163,"c":150205.5645190757,"v":471616.1100878541,"t":1712095200}
+{"o":150205.5645190757,"h":150260.5460525839,"l":147408.2415137696,"c":148035.2824504754,"v":487659.1244633506,"t":1712098800}
+{"o":148035.2824504754,"h":148929.3589926298,"l":143730.2962834955,"c":147752.3886995418,"v":736477.1169741516,"t":1712102400}
+{"o":147752.3886995418,"h":151868.3118088875,"l":145706.9315108767,"c":151136.0629403384,"v":642361.9373044807,"t":1712106000}
+{"o":151136.0629403384,"h":152130.580678418,"l":149913.1910404336,"c":151575.69914592,"v":528595.4932049321,"t":1712109600}
+{"o":151575.69914592,"h":154268.0117276931,"l":150371.6126925298,"c":153738.7847472768,"v":480156.9133887268,"t":1712113200}
+{"o":153738.7847472768,"h":154408.3183555735,"l":152556.8042086802,"c":153379.352605681,"v":562255.1995955671,"t":1712116800}
+{"o":153379.352605681,"h":154078.0032874064,"l":152350.7637793634,"c":153882.6427227758,"v":479814.680691823,"t":1712120400}
+{"o":153882.6427227758,"h":156597.2040923412,"l":153232.225531178,"c":155561.8591384082,"v":483862.0798792936,"t":1712124000}
+{"o":155561.8591384082,"h":156219.0759371705,"l":154387.4704706213,"c":154865.3996496496,"v":368218.9190414741,"t":1712127600}
+{"o":154865.3996496496,"h":156352.2120815899,"l":153743.1664695071,"c":155617.1921448236,"v":428141.5365443233,"t":1712131200}
+{"o":155617.1921448236,"h":156308.0051844742,"l":154835.3768094685,"c":155296.5304366711,"v":393732.4907310691,"t":1712134800}
+{"o":155296.5304366711,"h":155912.8079540326,"l":152808.549773497,"c":153881.6973950583,"v":395340.7422968526,"t":1712138400}
+{"o":153881.6973950583,"h":154204.6500394128,"l":152075.9750621764,"c":153299.1551625122,"v":662062.3039502153,"t":1712142000}
+{"o":153299.1551625122,"h":154302.9102527562,"l":152378.9713338937,"c":153475.6847077449,"v":742657.0114267241,"t":1712145600}
+{"o":153475.6847077449,"h":154570.3851290487,"l":152238.5861745573,"c":152660.1160122106,"v":703563.7241250252,"t":1712149200}
+{"o":152660.1160122106,"h":156472.1152156722,"l":152480.4969786664,"c":155469.3880304202,"v":700739.6227908779,"t":1712152800}
+{"o":155469.3880304202,"h":155771.2454022189,"l":153136.9227895997,"c":154270.090458909,"v":614576.7983068342,"t":1712156400}
+{"o":154270.090458909,"h":155861.5428369706,"l":153343.2766732435,"c":154520.5733875397,"v":692118.3544162686,"t":1712160000}
+{"o":154520.5733875397,"h":155223.5266968096,"l":152790.9202403667,"c":153324.3836206647,"v":683747.1047137529,"t":1712163600}
+{"o":153324.3836206647,"h":153534.183942071,"l":150448.8396928227,"c":152093.974976015,"v":595227.6665091998,"t":1712167200}
+{"o":152093.974976015,"h":152490.2177262154,"l":150199.9785405547,"c":151520.8579092901,"v":487514.8667188497,"t":1712170800}
+{"o":151520.8579092901,"h":151719.7378741001,"l":149040.1411832226,"c":149727.3745773987,"v":610461.5907008415,"t":1712174400}
+{"o":149727.3745773987,"h":151634.8080052631,"l":148031.7481600408,"c":151062.6759997413,"v":606741.2792568712,"t":1712178000}
+{"o":151062.6759997413,"h":152169.3824939975,"l":150516.6285716688,"c":151936.6433763391,"v":486803.7557176527,"t":1712181600}
+{"o":151936.6433763391,"h":152493.033901333,"l":150031.1309176652,"c":150975.8504151501,"v":417031.7013371204,"t":1712185200}
+{"o":150975.8504151501,"h":152953.1853366561,"l":150553.9723414199,"c":152379.8862075862,"v":482196.7974269486,"t":1712188800}
+{"o":152379.8862075862,"h":152426.8272651515,"l":150424.1119902956,"c":151579.8376107561,"v":464599.9934407229,"t":1712192400}
+{"o":151579.8376107561,"h":151808.3725108169,"l":148874.6046986085,"c":149688.2481026831,"v":586674.4718597378,"t":1712196000}
+{"o":149688.2481026831,"h":150425.2962317608,"l":147447.2382095044,"c":148138.2004222726,"v":564472.9572496719,"t":1712199600}
+{"o":148138.2004222726,"h":148756.5573436425,"l":145787.9452538229,"c":148470.3731760544,"v":547178.134416324,"t":1712203200}
+{"o":148470.3731760544,"h":149688.3877463783,"l":148016.4015037192,"c":149146.9799435206,"v":451572.191451756,"t":1712206800}
+{"o":149146.9799435206,"h":150625.0568449328,"l":148863.0311431151,"c":150118.489357014,"v":318000.8344923231,"t":1712210400}
+{"o":150118.489357014,"h":151553.2521254866,"l":149697.3016422655,"c":150807.4186801809,"v":308103.2672731545,"t":1712214000}
+{"o":150807.4186801809,"h":151939.1917634,"l":150444.3595386638,"c":151364.262139311,"v":319884.7018131696,"t":1712217600}
+{"o":151364.262139311,"h":151732.7459540581,"l":149652.2180042517,"c":151173.6442724918,"v":355999.3202354605,"t":1712221200}
+{"o":151173.6442724918,"h":152041.1760404474,"l":150587.2526290707,"c":151348.0604139353,"v":323266.0483324282,"t":1712224800}
+{"o":151348.0604139353,"h":151982.1551464292,"l":150501.0648731245,"c":151288.5830750068,"v":347229.392501147,"t":1712228400}
+{"o":151288.5830750068,"h":152912.2473483597,"l":150745.6485553526,"c":151088.6893903345,"v":600925.3038919743,"t":1712232000}
+{"o":151088.6893903345,"h":156343.0781962504,"l":150681.6654858409,"c":153570.5376651105,"v":895990.315140921,"t":1712235600}
+{"o":153570.5376651105,"h":154690.1172818905,"l":152795.5762659716,"c":153589.9696498598,"v":555039.590056185,"t":1712239200}
+{"o":153589.9696498598,"h":154070.7468536485,"l":152101.0121342002,"c":152567.1136405738,"v":501116.0476026494,"t":1712242800}
+{"o":152567.1136405738,"h":153798.2161826958,"l":152379.9381475289,"c":152936.5224800828,"v":421068.5755485399,"t":1712246400}
+{"o":152936.5224800828,"h":154451.3196155254,"l":152090.8758906965,"c":154286.6230930411,"v":500637.3004927108,"t":1712250000}
+{"o":154286.6230930411,"h":155424.4479701223,"l":151379.0307135364,"c":151727.1754223997,"v":695609.5278781141,"t":1712253600}
+{"o":151727.1754223997,"h":152707.493662089,"l":148836.8280122678,"c":151430.4590653714,"v":515930.9626756439,"t":1712257200}
+{"o":151430.4590653714,"h":151627.4295078821,"l":147454.3568220291,"c":148934.5201442198,"v":693514.2684575556,"t":1712260800}
+{"o":148934.5201442198,"h":149957.4063010499,"l":147802.2323798104,"c":148563.1392796369,"v":545432.5679701378,"t":1712264400}
+{"o":148563.1392796369,"h":149522.7255805072,"l":148030.8430236972,"c":148719.7738939818,"v":408231.6176703646,"t":1712268000}
+{"o":148719.7738939818,"h":150432.1648664917,"l":148265.3573401241,"c":150189.0109951522,"v":366758.5716477447,"t":1712271600}
+{"o":150189.0109951522,"h":151026.3873053989,"l":149303.2407376003,"c":150988.593883375,"v":388243.258357385,"t":1712275200}
+{"o":150988.593883375,"h":151058.9209302891,"l":147967.6604462924,"c":148795.2087871115,"v":473882.6518585252,"t":1712278800}
+{"o":148795.2087871115,"h":149144.3775534019,"l":144705.7889691685,"c":145255.1881043109,"v":538312.9597517985,"t":1712282400}
+{"o":145255.1881043109,"h":147066.4979174951,"l":144781.9517330038,"c":146291.5138430978,"v":366186.1363355089,"t":1712286000}
+{"o":146291.5138430978,"h":147316.3962172645,"l":142753.0314871819,"c":144257.4620214555,"v":390166.3965373354,"t":1712289600}
+{"o":144257.4620214555,"h":146347.2101507983,"l":141071.8216266221,"c":143248.4162211549,"v":566673.9800196788,"t":1712293200}
+{"o":143248.4162211549,"h":144287.0948174352,"l":142345.7452917927,"c":142901.627264316,"v":378861.7247399869,"t":1712296800}
+{"o":142901.627264316,"h":143398.1068395833,"l":140596.3350563292,"c":142771.8090393202,"v":328399.6906478259,"t":1712300400}
+{"o":142771.8090393202,"h":144483.5946775184,"l":140141.7411308935,"c":141060.0517307533,"v":365938.2249895174,"t":1712304000}
+{"o":141060.0517307533,"h":141225.0836686219,"l":139362.0433619598,"c":140701.5866942905,"v":446534.2474635507,"t":1712307600}
+{"o":140701.5866942905,"h":141224.917403942,"l":138537.8462364344,"c":140336.9187844321,"v":425411.1404703381,"t":1712311200}
+{"o":140336.9187844321,"h":140891.9010809633,"l":137943.0892838557,"c":138357.8947394725,"v":389863.3801117365,"t":1712314800}
+{"o":138357.8947394725,"h":141073.6027593115,"l":134710.6934501063,"c":140933.8138030623,"v":585285.2257971405,"t":1712318400}
+{"o":140933.8138030623,"h":145266.568931799,"l":139198.4707053662,"c":142905.8800633598,"v":595903.8485881521,"t":1712322000}
+{"o":142905.8800633598,"h":145947.2304749716,"l":141729.7018284523,"c":143701.3485866901,"v":565931.0144288943,"t":1712325600}
+{"o":143701.3485866901,"h":144584.1391764557,"l":140630.8082932,"c":143807.4856203427,"v":482869.7099390099,"t":1712329200}
+{"o":143807.4856203427,"h":144298.7286625206,"l":141088.7448075931,"c":142394.3820929652,"v":420579.6904725811,"t":1712332800}
+{"o":142394.3820929652,"h":142729.7703640503,"l":140081.8499161074,"c":141341.1703167418,"v":375898.5659888697,"t":1712336400}
+{"o":141341.1703167418,"h":142722.4171785076,"l":140673.2645279269,"c":142570.512558813,"v":390341.6990891648,"t":1712340000}
+{"o":142570.512558813,"h":144390.0933475597,"l":141936.6664425742,"c":143257.4209640698,"v":432325.5412892138,"t":1712343600}
+{"o":143257.4209640698,"h":144402.2991147135,"l":142897.3343434387,"c":143539.6143850935,"v":503460.6110724628,"t":1712347200}
+{"o":143539.6143850935,"h":145088.6002399124,"l":142884.2195087798,"c":142898.5366238566,"v":395190.1495829082,"t":1712350800}
+{"o":142898.5366238566,"h":143486.716652514,"l":142132.8992205784,"c":142341.2633187092,"v":313285.1839455844,"t":1712354400}
+{"o":142341.2633187092,"h":143334.0809050245,"l":142066.6884505025,"c":142279.9702291628,"v":277604.2789149527,"t":1712358000}
+{"o":142279.9702291628,"h":144077.0579216972,"l":141588.6157189814,"c":143042.0810677079,"v":376962.9474839777,"t":1712361600}
+{"o":143042.0810677079,"h":143987.7585745617,"l":142330.81553677,"c":142593.4339431831,"v":297057.6319243374,"t":1712365200}
+{"o":142593.4339431831,"h":143174.1911022017,"l":141526.974023024,"c":141834.6626047483,"v":286018.3976951393,"t":1712368800}
+{"o":141834.6626047483,"h":143952.8761085662,"l":141470.620618724,"c":143543.8052436648,"v":275813.2601684953,"t":1712372400}
+{"o":143543.8052436648,"h":143815.2448522158,"l":142696.2787580526,"c":143371.7697856858,"v":271594.9667716049,"t":1712376000}
+{"o":143371.7697856858,"h":145475.7251489897,"l":142924.930270242,"c":144848.5135415506,"v":355455.5511410601,"t":1712379600}
+{"o":144848.5135415506,"h":145416.2227850525,"l":144361.606418825,"c":145144.7519462524,"v":303829.4996185338,"t":1712383200}
+{"o":145144.7519462524,"h":145358.1701211886,"l":143873.5245026303,"c":144686.464944966,"v":282137.4049328621,"t":1712386800}
+{"o":144686.464944966,"h":145433.8208543701,"l":144028.9295950638,"c":145181.2108378936,"v":286174.8602497029,"t":1712390400}
+{"o":145181.2108378936,"h":145706.5002123018,"l":143596.1952074827,"c":143816.9498504345,"v":288623.1460665449,"t":1712394000}
+{"o":143816.9498504345,"h":144409.2773789667,"l":143062.0853065007,"c":143700.2305038704,"v":240738.719090092,"t":1712397600}
+{"o":143700.2305038704,"h":144153.5114668665,"l":142948.4281532972,"c":143365.6423873671,"v":222830.1285795437,"t":1712401200}
+{"o":143365.6423873671,"h":143913.2398858207,"l":142303.3022858199,"c":142924.2857328881,"v":243586.2000824691,"t":1712404800}
+{"o":142924.2857328881,"h":143205.2712456607,"l":140883.6425791894,"c":142095.8077408916,"v":225867.17891166,"t":1712408400}
+{"o":142095.8077408916,"h":143640.4237489287,"l":141402.2691566404,"c":142969.595841148,"v":243647.3031735198,"t":1712412000}
+{"o":142969.595841148,"h":145773.0230017508,"l":142683.7691966456,"c":144488.5404350252,"v":313820.6450635003,"t":1712415600}
+{"o":144488.5404350252,"h":146045.2625884285,"l":144106.3041403309,"c":144958.5220331514,"v":444284.3669711064,"t":1712419200}
+{"o":144958.5220331514,"h":145567.7188235436,"l":143146.8699449083,"c":144763.600871531,"v":349988.1989165772,"t":1712422800}
+{"o":144763.600871531,"h":145310.5513740533,"l":143745.5166771598,"c":144542.3235558768,"v":294259.4017274331,"t":1712426400}
+{"o":144542.3235558768,"h":145164.2217597445,"l":144244.8187320092,"c":144757.2790443898,"v":278548.3612084679,"t":1712430000}
+{"o":144757.2790443898,"h":145339.2419692971,"l":144243.2256016061,"c":145167.4688398181,"v":304831.2210188123,"t":1712433600}
+{"o":145167.4688398181,"h":145708.0043166259,"l":144365.8898052956,"c":145003.4923423994,"v":320610.6222952188,"t":1712437200}
+{"o":145003.4923423994,"h":146122.6984626518,"l":144375.1167048919,"c":145756.1681145375,"v":425909.9198586494,"t":1712440800}
+{"o":145756.1681145375,"h":147090.5423535763,"l":145579.9883203049,"c":145907.279332887,"v":472917.8147868604,"t":1712444400}
+{"o":145907.279332887,"h":146173.3006228879,"l":143180.7939851288,"c":145305.6559696002,"v":303440.198714212,"t":1712448000}
+{"o":145305.6559696002,"h":149003.5318896243,"l":145235.6150098722,"c":148746.562161644,"v":418389.7510864414,"t":1712451600}
+{"o":148746.562161644,"h":149516.0434431502,"l":147239.7007458778,"c":147610.2431513406,"v":378679.8504675934,"t":1712455200}
+{"o":147610.2431513406,"h":148872.8891022134,"l":147186.1224032824,"c":147447.0372453126,"v":368762.7480039085,"t":1712458800}
+{"o":147447.0372453126,"h":149346.650300071,"l":146863.3273464165,"c":147309.2510522785,"v":343145.9367356999,"t":1712462400}
+{"o":147309.2510522785,"h":148161.6812471463,"l":146897.6309740217,"c":147711.2549911128,"v":276693.7894399663,"t":1712466000}
+{"o":147711.2549911128,"h":148295.8829656228,"l":146185.6201996153,"c":146497.2028896047,"v":360398.7040375868,"t":1712469600}
+{"o":146497.2028896047,"h":147003.2277965977,"l":146163.4232063569,"c":146659.5193704773,"v":282719.1749882387,"t":1712473200}
+{"o":146659.5193704773,"h":147588.1201768684,"l":146295.6334927201,"c":146947.9818268155,"v":271471.4755826058,"t":1712476800}
+{"o":146947.9818268155,"h":147372.6178963827,"l":145597.8713683567,"c":146324.0976630826,"v":244824.6544298154,"t":1712480400}
+{"o":146324.0976630826,"h":147346.6611767101,"l":145774.2683217179,"c":147202.5569480766,"v":230318.6805231222,"t":1712484000}
+{"o":147202.5569480766,"h":147845.4542785407,"l":146551.3110501913,"c":147463.4231931925,"v":226994.9803700001,"t":1712487600}
+{"o":147463.4231931925,"h":148194.2352366549,"l":146410.7866744614,"c":147752.7997917159,"v":216695.2012186792,"t":1712491200}
+{"o":147752.7997917159,"h":148456.7312583873,"l":147366.6296610499,"c":148111.0357675879,"v":323754.3138121317,"t":1712494800}
+{"o":148111.0357675879,"h":148791.8226701971,"l":147220.8321045332,"c":148326.4116799414,"v":269527.5689243746,"t":1712498400}
+{"o":148326.4116799414,"h":149286.2098834552,"l":146522.5786345493,"c":146608.1555750637,"v":319732.9667653239,"t":1712502000}
+{"o":146608.1555750637,"h":149026.8119910225,"l":146504.5655963852,"c":148193.0295097746,"v":376868.981513099,"t":1712505600}
+{"o":148193.0295097746,"h":148706.963308802,"l":146621.33201252,"c":146977.0598657701,"v":350425.7673578372,"t":1712509200}
+{"o":146977.0598657701,"h":147425.817836415,"l":144926.6070783065,"c":145905.5817036344,"v":409493.181421171,"t":1712512800}
+{"o":145905.5817036344,"h":146507.4809353516,"l":144825.2576403463,"c":145468.7979960594,"v":451880.7047173231,"t":1712516400}
+{"o":145468.7979960594,"h":146493.5829519788,"l":144795.7728983897,"c":145865.4441161312,"v":370218.176719682,"t":1712520000}
+{"o":145865.4441161312,"h":146532.5793402726,"l":144808.1820944262,"c":145071.899628186,"v":294932.4315392583,"t":1712523600}
+{"o":145071.899628186,"h":146839.8449858878,"l":144218.8175547081,"c":145681.4229022303,"v":290559.4242101269,"t":1712527200}
+{"o":145681.4229022303,"h":146880.2849172615,"l":145371.2883671982,"c":146438.7226151972,"v":261051.9265595026,"t":1712530800}
+{"o":146438.7226151972,"h":146889.8203894032,"l":143536.2248494914,"c":145092.0397972349,"v":312223.0448874986,"t":1712534400}
+{"o":145092.0397972349,"h":146352.877958019,"l":144127.4706935991,"c":144586.2112699639,"v":266238.4338852523,"t":1712538000}
+{"o":144586.2112699639,"h":145151.9642874845,"l":143726.9923543118,"c":144083.5187828897,"v":311795.3857405398,"t":1712541600}
+{"o":144083.5187828897,"h":144725.6976221604,"l":142027.2001552996,"c":143615.6336567249,"v":324421.6085777877,"t":1712545200}
+{"o":143615.6336567249,"h":144486.3863764038,"l":143301.9431034399,"c":143644.0266327958,"v":301592.1455910362,"t":1712548800}
+{"o":143644.0266327958,"h":144740.9385548698,"l":142586.7678558959,"c":144509.6051567692,"v":285558.3844919817,"t":1712552400}
+{"o":144509.6051567692,"h":145674.2028168096,"l":143768.1896061387,"c":144364.0287042185,"v":306331.1450676559,"t":1712556000}
+{"o":144364.0287042185,"h":147941.0907471982,"l":143890.2775484331,"c":146853.9802104597,"v":471852.0398276009,"t":1712559600}
+{"o":146853.9802104597,"h":150406.3232991617,"l":146495.5623370979,"c":149817.9451229473,"v":532190.9336457343,"t":1712563200}
+{"o":149817.9451229473,"h":151357.3915798822,"l":148920.1083971969,"c":149295.4126427591,"v":425671.2802487258,"t":1712566800}
+{"o":149295.4126427591,"h":150239.4921677648,"l":148346.557837287,"c":149438.9150419693,"v":333450.2316672222,"t":1712570400}
+{"o":149438.9150419693,"h":149804.7579798618,"l":148297.4681111161,"c":148967.4859944613,"v":283692.4628037331,"t":1712574000}
+{"o":148967.4859944613,"h":149777.8619356445,"l":146994.6868652109,"c":147195.5100088088,"v":326592.6381638771,"t":1712577600}
+{"o":147195.5100088088,"h":151323.1013886102,"l":145950.4172835781,"c":147699.3450111576,"v":457885.4607161164,"t":1712581200}
+{"o":147699.3450111576,"h":148101.2497439686,"l":144752.0387402896,"c":147260.4845923605,"v":372608.206133695,"t":1712584800}
+{"o":147260.4845923605,"h":148743.0144447642,"l":146758.3577522004,"c":148055.4389845015,"v":592737.524523861,"t":1712588400}
+{"o":148055.4389845015,"h":150964.3030199588,"l":147554.3894938921,"c":148147.1903886592,"v":569337.1243292686,"t":1712592000}
+{"o":148147.1903886592,"h":154057.439411663,"l":146893.5955518366,"c":147397.044438042,"v":494160.1800535903,"t":1712595600}
+{"o":147397.044438042,"h":148558.4657071382,"l":146903.5932804574,"c":147047.3236363048,"v":352965.0782821475,"t":1712599200}
+{"o":147047.3236363048,"h":147537.7312476524,"l":145816.3656958567,"c":146473.5202063683,"v":392449.2181846958,"t":1712602800}
+{"o":146473.5202063683,"h":147441.4851797279,"l":145807.568450354,"c":146895.3717235717,"v":349360.9345053649,"t":1712606400}
+{"o":146895.3717235717,"h":148234.5152909199,"l":146703.3208617046,"c":148017.2116619795,"v":328793.7520238877,"t":1712610000}
+{"o":148017.2116619795,"h":148334.7818281044,"l":146995.3851765065,"c":147851.4101870185,"v":327080.3476036525,"t":1712613600}
+{"o":147851.4101870185,"h":149721.3272767132,"l":146940.0322601219,"c":147497.4632160379,"v":398555.4994520341,"t":1712617200}
+{"o":147497.4632160379,"h":147841.5810045326,"l":145595.7281747856,"c":146915.1884302227,"v":404749.6826202532,"t":1712620800}
+{"o":146915.1884302227,"h":147375.6294050402,"l":145658.943845373,"c":146323.5576935515,"v":429728.3614464046,"t":1712624400}
+{"o":146323.5576935515,"h":147360.2545211153,"l":145806.2290510835,"c":146460.9602573588,"v":354255.8403306752,"t":1712628000}
+{"o":146460.9602573588,"h":147041.5206751653,"l":143839.50121328,"c":145043.0239881173,"v":341802.2604274219,"t":1712631600}
+{"o":145043.0239881173,"h":145587.372962752,"l":144270.6803439625,"c":145167.9609901574,"v":335123.7954575398,"t":1712635200}
+{"o":145167.9609901574,"h":146606.2232046668,"l":144787.4238118983,"c":145475.9079784348,"v":289613.9198473616,"t":1712638800}
+{"o":145475.9079784348,"h":145884.0665376817,"l":143171.8539483119,"c":143936.6876294596,"v":475496.9339505335,"t":1712642400}
+{"o":143936.6876294596,"h":144354.982547613,"l":142642.1977840822,"c":143363.6172606648,"v":525861.6809596611,"t":1712646000}
+{"o":143363.6172606648,"h":143614.4931063072,"l":139515.2052170344,"c":143074.7268165356,"v":494121.2364153977,"t":1712649600}
+{"o":143074.7268165356,"h":143935.6643180208,"l":142167.7110913245,"c":142932.7242597099,"v":343650.4307138242,"t":1712653200}
+{"o":142932.7242597099,"h":143833.0318945864,"l":142283.3890422662,"c":143297.4431602805,"v":293987.8209715058,"t":1712656800}
+{"o":143297.4431602805,"h":144239.0633649685,"l":142918.0335198405,"c":143695.9534070089,"v":289813.2358545386,"t":1712660400}
+{"o":143695.9534070089,"h":144114.8055155872,"l":141843.3507461765,"c":143348.37651397,"v":291678.988816784,"t":1712664000}
+{"o":143348.37651397,"h":143680.7311560357,"l":141372.6450476201,"c":141529.7618202039,"v":352306.3496480605,"t":1712667600}
+{"o":141529.7618202039,"h":142762.5166996479,"l":138363.9455624255,"c":140063.0217399708,"v":521445.3610554846,"t":1712671200}
+{"o":140063.0217399708,"h":141038.6011925012,"l":137797.7575642946,"c":140710.5592271824,"v":559515.4228510449,"t":1712674800}
+{"o":140710.5592271824,"h":142329.5753919042,"l":140027.6612564672,"c":141864.5329857082,"v":470987.2621553282,"t":1712678400}
+{"o":141864.5329857082,"h":144853.2930384362,"l":141236.340955834,"c":143218.375635548,"v":446036.9514094198,"t":1712682000}
+{"o":143218.375635548,"h":143866.3448053352,"l":141825.4929929762,"c":142347.8885806341,"v":312132.3418188925,"t":1712685600}
+{"o":142347.8885806341,"h":142758.4163447413,"l":141478.741965595,"c":142250.4468285106,"v":292822.2486040393,"t":1712689200}
+{"o":142250.4468285106,"h":143575.3392249472,"l":141844.0727002576,"c":142744.3747741495,"v":226638.6131288732,"t":1712692800}
+{"o":142744.3747741495,"h":143129.9070224567,"l":141609.2446405433,"c":141950.3861695066,"v":191917.6687086879,"t":1712696400}
+{"o":141950.3861695066,"h":142654.3173491836,"l":141069.7831215306,"c":141834.5207772915,"v":224170.8353656581,"t":1712700000}
+{"o":141834.5207772915,"h":142462.1415970229,"l":140260.760568663,"c":140610.2504287398,"v":249292.013767943,"t":1712703600}
+{"o":140610.2504287398,"h":141210.8078985192,"l":139606.254317861,"c":140571.8542631066,"v":229413.7480968684,"t":1712707200}
+{"o":140571.8542631066,"h":140692.9579990526,"l":137760.1542992978,"c":140301.0736131101,"v":278006.0790738173,"t":1712710800}
+{"o":140301.0736131101,"h":141120.8849971654,"l":137526.6824736804,"c":138473.0459648815,"v":335048.1790739372,"t":1712714400}
+{"o":138473.0459648815,"h":139938.5768659089,"l":137786.6748016169,"c":139766.8825957212,"v":341634.5120074128,"t":1712718000}
+{"o":139766.8825957212,"h":140320.7627670327,"l":139208.1812721257,"c":139462.1887684918,"v":299945.3008485548,"t":1712721600}
+{"o":139462.1887684918,"h":140472.7922664111,"l":138645.1668525037,"c":139936.3627747736,"v":336058.3256403877,"t":1712725200}
+{"o":139936.3627747736,"h":141610.0921178744,"l":139780.8522115859,"c":140720.346243109,"v":210796.1708407369,"t":1712728800}
+{"o":140720.346243109,"h":141721.2175674862,"l":140487.9922934733,"c":140866.7700604762,"v":235982.995808423,"t":1712732400}
+{"o":140866.7700604762,"h":140935.6734667043,"l":139151.8973790907,"c":139311.6870003292,"v":301395.5438732871,"t":1712736000}
+{"o":139311.6870003292,"h":140461.4008397283,"l":138917.9214421852,"c":139609.730829456,"v":272407.1505841322,"t":1712739600}
+{"o":139609.730829456,"h":139928.2565494787,"l":137254.9690880183,"c":138267.5288995075,"v":304612.2989390066,"t":1712743200}
+{"o":138267.5288995075,"h":139071.1724271706,"l":137904.7486303689,"c":138838.5758699741,"v":283414.4498060888,"t":1712746800}
+{"o":138838.5758699741,"h":139247.3570099087,"l":132385.9582662474,"c":135016.5105755552,"v":692382.2004974621,"t":1712750400}
+{"o":135016.5105755552,"h":135522.6954500759,"l":131124.6575709323,"c":135193.8333238801,"v":478458.4354684574,"t":1712754000}
+{"o":135193.8333238801,"h":138592.4393948351,"l":134414.0983860207,"c":137821.0882204752,"v":511541.4339822218,"t":1712757600}
+{"o":137821.0882204752,"h":138161.9031363531,"l":136133.5967675878,"c":137029.4295132853,"v":370509.2877382616,"t":1712761200}
+{"o":137029.4295132853,"h":140219.7078457814,"l":136016.8463346904,"c":139967.4954272715,"v":449545.7720736461,"t":1712764800}
+{"o":139967.4954272715,"h":141248.1791552929,"l":136897.5013618851,"c":139533.9288307656,"v":419954.7129405387,"t":1712768400}
+{"o":139533.9288307656,"h":139661.3624585841,"l":136884.458462562,"c":137634.9178554482,"v":382098.2584312846,"t":1712772000}
+{"o":137634.9178554482,"h":139756.9650701109,"l":137313.8519964918,"c":139539.7679669372,"v":334543.7538616842,"t":1712775600}
+{"o":139539.7679669372,"h":140544.2082644186,"l":138844.3226959232,"c":139526.0424834153,"v":313776.4032968649,"t":1712779200}
+{"o":139526.0424834153,"h":141727.7530616816,"l":139023.6381398047,"c":140942.8643588803,"v":291804.9499901835,"t":1712782800}
+{"o":140942.8643588803,"h":143184.6672841386,"l":140202.1069462668,"c":141905.3699613038,"v":624009.955681461,"t":1712786400}
+{"o":141905.3699613038,"h":142749.9902175538,"l":140795.1791039745,"c":141427.4817153868,"v":438106.8202370485,"t":1712790000}
+{"o":141427.4817153868,"h":141811.5968475212,"l":139745.2317025145,"c":140513.1240289919,"v":389376.768827321,"t":1712793600}
+{"o":140513.1240289919,"h":140819.9782949886,"l":139564.0849543249,"c":139823.5249149449,"v":358456.4142150428,"t":1712797200}
+{"o":139823.5249149449,"h":141162.4316415385,"l":139098.3627387842,"c":140742.3256592515,"v":476514.2793516175,"t":1712800800}
+{"o":140742.3256592515,"h":141166.4459192212,"l":140047.7940342814,"c":140885.3552103913,"v":375531.9207648841,"t":1712804400}
+{"o":140885.3552103913,"h":141932.8977814425,"l":139976.9875508142,"c":141676.8947728382,"v":385587.1550594167,"t":1712808000}
+{"o":141676.8947728382,"h":141947.7482878865,"l":140687.2514600503,"c":141815.518420094,"v":436072.0973428082,"t":1712811600}
+{"o":141815.518420094,"h":142798.4802357716,"l":141211.5544000007,"c":142565.7068090469,"v":380718.1272228521,"t":1712815200}
+{"o":142565.7068090469,"h":143616.7217982008,"l":142079.3219279091,"c":142453.999389112,"v":365676.4976524862,"t":1712818800}
+{"o":142453.999389112,"h":143368.3236637224,"l":142014.6568346059,"c":142487.7379459787,"v":331675.6993671103,"t":1712822400}
+{"o":142487.7379459787,"h":142866.4018336138,"l":140927.0720791078,"c":141067.0123428532,"v":282129.1120496548,"t":1712826000}
+{"o":141067.0123428532,"h":141699.0171531003,"l":140321.8782996609,"c":140539.5243902117,"v":310414.4793259304,"t":1712829600}
+{"o":140539.5243902117,"h":141025.6974857351,"l":138684.2647453369,"c":139118.9190086358,"v":344951.4964270376,"t":1712833200}
+{"o":139118.9190086358,"h":140940.6561970362,"l":138662.1915265322,"c":140109.1569113107,"v":399651.4956947253,"t":1712836800}
+{"o":140109.1569113107,"h":143043.7136533687,"l":139753.719350427,"c":141056.5359799248,"v":490222.8197790714,"t":1712840400}
+{"o":141056.5359799248,"h":142037.3721162055,"l":138845.9111910543,"c":141525.8793569564,"v":496689.0654732334,"t":1712844000}
+{"o":141525.8793569564,"h":142835.3894088134,"l":137698.7204483841,"c":141390.4589655007,"v":515307.8618253566,"t":1712847600}
+{"o":141390.4589655007,"h":143159.8748493697,"l":140260.3105811395,"c":141845.155089354,"v":408943.7424155722,"t":1712851200}
+{"o":141845.155089354,"h":143236.3945869221,"l":141491.4625151615,"c":142502.2563243251,"v":400609.0818474078,"t":1712854800}
+{"o":142502.2563243251,"h":143850.845176166,"l":141643.7565217597,"c":142686.4892260197,"v":465968.0500100791,"t":1712858400}
+{"o":142686.4892260197,"h":143637.1843463188,"l":142160.1864551957,"c":142477.8960953844,"v":362783.4414221118,"t":1712862000}
+{"o":142477.8960953844,"h":143530.2053332307,"l":142061.1232282703,"c":142371.8389703024,"v":376561.3498534191,"t":1712865600}
+{"o":142371.8389703024,"h":142862.155561264,"l":140509.3857645861,"c":140808.7098023386,"v":448309.4532641235,"t":1712869200}
+{"o":140808.7098023386,"h":141417.6477296738,"l":140366.3089403839,"c":141054.6825143023,"v":413159.3935150885,"t":1712872800}
+{"o":141054.6825143023,"h":141315.101338676,"l":140268.0033092173,"c":140670.2113633857,"v":400594.0817476851,"t":1712876400}
+{"o":140670.2113633857,"h":141797.1420510831,"l":140340.0571652921,"c":141434.5368624115,"v":354376.7453438835,"t":1712880000}
+{"o":141434.5368624115,"h":142246.9993557271,"l":140622.3135710094,"c":140791.8172430361,"v":388517.3877311876,"t":1712883600}
+{"o":140791.8172430361,"h":142261.0121529078,"l":140457.795150986,"c":141260.6772902767,"v":378936.358440692,"t":1712887200}
+{"o":141260.6772902767,"h":142547.3095372687,"l":141146.4389947728,"c":142109.7911669552,"v":321275.4947000801,"t":1712890800}
+{"o":142109.7911669552,"h":142708.8695804644,"l":141184.4674306713,"c":142340.3310694391,"v":318128.9549525381,"t":1712894400}
+{"o":142340.3310694391,"h":143374.6533990792,"l":141874.9931707729,"c":143323.3606531041,"v":376345.204405585,"t":1712898000}
+{"o":143323.3606531041,"h":143534.3421644286,"l":141578.9435386577,"c":142131.3143558566,"v":323824.7842033887,"t":1712901600}
+{"o":142131.3143558566,"h":142834.5467496409,"l":140937.0485756898,"c":141285.6485971761,"v":282165.2938077822,"t":1712905200}
+{"o":141285.6485971761,"h":141753.4285539585,"l":139775.6179894426,"c":141056.9033674517,"v":300327.6977764865,"t":1712908800}
+{"o":141056.9033674517,"h":141821.8562327103,"l":140174.0679847946,"c":140616.6429672173,"v":257231.1744530716,"t":1712912400}
+{"o":140616.6429672173,"h":140839.3084892318,"l":139632.1878545749,"c":140382.2526361071,"v":294259.5982201382,"t":1712916000}
+{"o":140382.2526361071,"h":141351.2188871022,"l":139860.6715383919,"c":140867.7285419308,"v":308692.4337234065,"t":1712919600}
+{"o":140867.7285419308,"h":141208.6574126937,"l":133919.6765146003,"c":138341.4575483759,"v":394717.3576990932,"t":1712923200}
+{"o":138341.4575483759,"h":138781.3489208971,"l":134448.4502937519,"c":136763.6547606648,"v":681268.8706007948,"t":1712926800}
+{"o":136763.6547606648,"h":137654.6174138654,"l":135457.3202391792,"c":136474.4570949458,"v":493891.8433476713,"t":1712930400}
+{"o":136474.4570949458,"h":137579.0273182045,"l":134703.1825834917,"c":136429.7255326923,"v":458190.7578543812,"t":1712934000}
+{"o":136429.7255326923,"h":136927.5403548707,"l":134227.3434297749,"c":135309.6478981054,"v":619376.7020968548,"t":1712937600}
+{"o":135309.6478981054,"h":135819.3083853768,"l":129660.9467939274,"c":133534.1282308594,"v":920698.9368013907,"t":1712941200}
+{"o":133534.1282308594,"h":133534.243896148,"l":115212.143673143,"c":123324.0956257815,"v":1301114.7199368828,"t":1712944800}
+{"o":123324.0956257815,"h":128054.7474958665,"l":116220.5625305488,"c":121982.472692141,"v":1018628.8791229588,"t":1712948400}
+{"o":121982.472692141,"h":126983.5218265275,"l":121159.015618104,"c":124604.9619896576,"v":605485.8285987531,"t":1712952000}
+{"o":124604.9619896576,"h":126599.6514313808,"l":121967.4312075254,"c":124021.6146666276,"v":522027.9152722628,"t":1712955600}
+{"o":124021.6146666276,"h":124881.3532350671,"l":121938.717807599,"c":123485.7425369312,"v":551297.6443105165,"t":1712959200}
+{"o":123485.7425369312,"h":125891.0900472336,"l":121934.372756126,"c":124955.905839375,"v":469606.0793523626,"t":1712962800}
+{"o":124955.905839375,"h":125524.5367845434,"l":123206.8090328649,"c":123593.2665428756,"v":475668.2260048667,"t":1712966400}
+{"o":123593.2665428756,"h":123784.4677968723,"l":117199.1480744256,"c":119110.3112239365,"v":575019.0071738492,"t":1712970000}
+{"o":119110.3112239365,"h":122265.9197469395,"l":116377.815147469,"c":121855.5773608606,"v":570252.7681298567,"t":1712973600}
+{"o":121855.5773608606,"h":124940.1617749478,"l":121211.0465483075,"c":123775.9013229563,"v":490911.7390000162,"t":1712977200}
+{"o":123775.9013229563,"h":126367.2714428702,"l":123295.350295416,"c":125297.8744543544,"v":446100.9719354991,"t":1712980800}
+{"o":125297.8744543544,"h":126455.9526470916,"l":124298.7876314744,"c":124491.417351457,"v":327235.4108459913,"t":1712984400}
+{"o":124491.417351457,"h":125506.9918521872,"l":123775.3578331124,"c":124958.2411696484,"v":300229.986835626,"t":1712988000}
+{"o":124958.2411696484,"h":125339.6477570119,"l":122826.8107404309,"c":123259.869921196,"v":259693.2389070086,"t":1712991600}
+{"o":123259.869921196,"h":124108.7104797477,"l":121951.7254602396,"c":122248.0109796772,"v":261335.3254184601,"t":1712995200}
+{"o":122248.0109796772,"h":123619.1415715061,"l":121946.8234157587,"c":123314.3146993479,"v":321600.8020972632,"t":1712998800}
+{"o":123314.3146993479,"h":124204.251385389,"l":122770.862502783,"c":123981.901733975,"v":313275.0101754339,"t":1713002400}
+{"o":123981.901733975,"h":125150.8646016784,"l":123150.3249329326,"c":123393.33612023,"v":320142.1527203612,"t":1713006000}
+{"o":123393.33612023,"h":124648.9527158456,"l":122468.9688144999,"c":123938.0454781676,"v":307590.7931676332,"t":1713009600}
+{"o":123938.0454781676,"h":124862.0112038055,"l":122719.0621879403,"c":123308.0987386451,"v":322847.8373284125,"t":1713013200}
+{"o":123308.0987386451,"h":123828.4290783999,"l":121548.96506651,"c":122290.6372665946,"v":329710.7420481417,"t":1713016800}
+{"o":122290.6372665946,"h":123819.3223559287,"l":120875.8883039383,"c":121555.5821823852,"v":451645.3748554373,"t":1713020400}
+{"o":121555.5821823852,"h":122178.7986361241,"l":117726.7189646655,"c":118748.9138598294,"v":505745.8500975942,"t":1713024000}
+{"o":118748.9138598294,"h":118810.7335175642,"l":110718.945980299,"c":113530.6620552691,"v":1035497.6045561398,"t":1713027600}
+{"o":113530.6620552691,"h":117928.4710529094,"l":109890.7526124433,"c":116955.7874298908,"v":690845.9478574046,"t":1713031200}
+{"o":116955.7874298908,"h":117543.6111136411,"l":104226.0588334902,"c":108866.6000238954,"v":695156.3008874955,"t":1713034800}
+{"o":108866.6000238954,"h":109781.9642603792,"l":93669.385424702,"c":101296.566101006,"v":2045557.5223201418,"t":1713038400}
+{"o":101296.566101006,"h":108518.8608860161,"l":95948.6748363365,"c":108162.55424547,"v":1377346.1699867893,"t":1713042000}
+{"o":108162.55424547,"h":116530.5683305308,"l":102903.4182350831,"c":115150.404858069,"v":1454908.3982093148,"t":1713045600}
+{"o":115150.404858069,"h":115865.0167340765,"l":109861.5285888154,"c":112583.480683384,"v":1094016.6739870701,"t":1713049200}
+{"o":112583.480683384,"h":114916.9175383809,"l":110020.991778924,"c":112308.7911855113,"v":820917.2660027619,"t":1713052800}
+{"o":112308.7911855113,"h":114323.7339473115,"l":109526.6789849866,"c":113041.8065776777,"v":506771.7284363848,"t":1713056400}
+{"o":113041.8065776777,"h":113806.2587797964,"l":109527.8804553719,"c":109696.7173791768,"v":482946.3484716521,"t":1713060000}
+{"o":109696.7173791768,"h":115003.6092786473,"l":103507.0918584792,"c":110023.3122131996,"v":525794.7847626437,"t":1713063600}
+{"o":110023.3122131996,"h":115364.0507794877,"l":109179.3442011525,"c":114309.3790275792,"v":546854.108022369,"t":1713067200}
+{"o":114309.3790275792,"h":117203.9125009274,"l":113873.1001577475,"c":116365.4407331013,"v":569586.6546318701,"t":1713070800}
+{"o":116365.4407331013,"h":118209.4543310257,"l":114645.7074173628,"c":116755.2866845488,"v":469050.9864306284,"t":1713074400}
+{"o":116755.2866845488,"h":117974.2896868648,"l":115832.4901034109,"c":117467.0303862514,"v":379801.3202075419,"t":1713078000}
+{"o":117467.0303862514,"h":118708.4318959012,"l":116272.8758634351,"c":116736.7941879208,"v":424135.495332757,"t":1713081600}
+{"o":116736.7941879208,"h":117827.7902183775,"l":114627.3129229753,"c":115460.5448689775,"v":408911.0851353324,"t":1713085200}
+{"o":115460.5448689775,"h":117373.3961835313,"l":115418.8866651712,"c":116275.0736679808,"v":449452.1909573888,"t":1713088800}
+{"o":116275.0736679808,"h":116722.1386916133,"l":110342.6875829294,"c":113339.2450099931,"v":389149.2052166823,"t":1713092400}
+{"o":113339.2450099931,"h":116831.1000217374,"l":112649.6882041324,"c":115504.5848434545,"v":437492.7620781802,"t":1713096000}
+{"o":115504.5848434545,"h":116993.9425823305,"l":111691.3990072656,"c":112448.8502174236,"v":533493.7082841435,"t":1713099600}
+{"o":112448.8502174236,"h":114055.3566295223,"l":109180.1592732316,"c":111987.2995621326,"v":598100.0974592204,"t":1713103200}
+{"o":111987.2995621326,"h":114474.8613199668,"l":111440.9516227414,"c":112613.3989054005,"v":568226.9574370212,"t":1713106800}
+{"o":112613.3989054005,"h":115841.4142119142,"l":112221.7258701715,"c":113526.8070530648,"v":574135.2446355114,"t":1713110400}
+{"o":113526.8070530648,"h":114534.5089835869,"l":107484.5893223231,"c":112425.4152661407,"v":851365.3251176947,"t":1713114000}
+{"o":112425.4152661407,"h":116809.5732191041,"l":112051.9096891283,"c":116120.1746341957,"v":613334.382929309,"t":1713117600}
+{"o":116120.1746341957,"h":116617.504011501,"l":114581.1796064491,"c":115596.3114721166,"v":432825.5025714876,"t":1713121200}
+{"o":115596.3114721166,"h":117195.6743661334,"l":114697.949411241,"c":115131.309962367,"v":457108.3263236984,"t":1713124800}
+{"o":115131.309962367,"h":115785.2582226938,"l":113793.2115614032,"c":115475.3480156792,"v":435577.2797487822,"t":1713128400}
+{"o":115475.3480156792,"h":123343.104124747,"l":115267.0172184249,"c":122836.5909706905,"v":764927.2966292386,"t":1713132000}
+{"o":122836.5909706905,"h":124776.8881623205,"l":122508.2384515644,"c":123657.8381008312,"v":534048.6422429708,"t":1713135600}
+{"o":123657.8381008312,"h":123657.8381008312,"l":120462.5939316302,"c":121297.2670837996,"v":457298.1618449016,"t":1713139200}
+{"o":121297.2670837996,"h":122092.8976894233,"l":120007.7116116982,"c":121094.5130536356,"v":410028.2248456255,"t":1713142800}
+{"o":121094.5130536356,"h":121501.1800109955,"l":119505.4136411655,"c":120011.4174691044,"v":347784.877426221,"t":1713146400}
+{"o":120011.4174691044,"h":121724.4329996929,"l":119663.0172204798,"c":120793.6564501625,"v":336623.5996630729,"t":1713150000}
+{"o":120793.6564501625,"h":121391.1741669513,"l":118369.5336501528,"c":120922.9683929568,"v":366272.586947425,"t":1713153600}
+{"o":120922.9683929568,"h":124005.0571277075,"l":119669.7825667572,"c":123874.3743101713,"v":362883.3982750463,"t":1713157200}
+{"o":123874.3743101713,"h":127931.9262475684,"l":123210.2414251525,"c":126945.1368428489,"v":616045.6001248978,"t":1713160800}
+{"o":126945.1368428489,"h":127702.8048258438,"l":125557.7851853826,"c":125657.8050081121,"v":469203.1794432961,"t":1713164400}
+{"o":125657.8050081121,"h":126602.260937666,"l":124667.1963548696,"c":125040.0078648852,"v":385455.9737046023,"t":1713168000}
+{"o":125040.0078648852,"h":126446.2588051708,"l":124188.8976215327,"c":125741.0759038294,"v":340800.273798642,"t":1713171600}
+{"o":125741.0759038294,"h":126544.5252093516,"l":125106.7914040904,"c":125309.0189260804,"v":298167.4339033788,"t":1713175200}
+{"o":125309.0189260804,"h":125809.4266011826,"l":123093.9525714731,"c":123212.0948697503,"v":319659.3859454776,"t":1713178800}
+{"o":123212.0948697503,"h":124117.8532733563,"l":121848.1671217527,"c":123243.4991673057,"v":393982.1615063759,"t":1713182400}
+{"o":123243.4991673057,"h":125215.3866407277,"l":121072.4290235324,"c":121956.716818689,"v":427784.8467078072,"t":1713186000}
+{"o":121956.716818689,"h":124347.7852423648,"l":116197.9522836585,"c":118173.1699270953,"v":764189.0551943263,"t":1713189600}
+{"o":118173.1699270953,"h":120446.3863769793,"l":114968.2897268342,"c":116989.2944283817,"v":849727.2647308587,"t":1713193200}
+{"o":116989.2944283817,"h":118984.234485247,"l":110005.8078908855,"c":114077.5984753744,"v":660135.0600577954,"t":1713196800}
+{"o":114077.5984753744,"h":116449.3796704201,"l":110108.1252782367,"c":113513.4308775957,"v":726072.7829501361,"t":1713200400}
+{"o":113513.4308775957,"h":114300.60374623,"l":106348.5908209589,"c":110268.4050591669,"v":706714.1960014199,"t":1713204000}
+{"o":110268.4050591669,"h":113578.254921302,"l":106942.6668701397,"c":112549.1424669174,"v":723091.0666332482,"t":1713207600}
+{"o":112549.1424669174,"h":113849.6379563255,"l":110717.2149602003,"c":111038.3041913287,"v":481171.9538224033,"t":1713211200}
+{"o":111038.3041913287,"h":113108.7272497119,"l":109794.7450724638,"c":112661.3301227035,"v":391320.715308251,"t":1713214800}
+{"o":112661.3301227035,"h":114594.4218029477,"l":110813.8132144913,"c":114113.2176693223,"v":419608.040425477,"t":1713218400}
+{"o":114113.2176693223,"h":114312.2684142164,"l":111546.8896442682,"c":112972.0979139949,"v":305568.3707186901,"t":1713222000}
+{"o":112972.0979139949,"h":113410.3058103928,"l":110469.3329571477,"c":112148.98407881,"v":429807.1596723776,"t":1713225600}
+{"o":112148.98407881,"h":114713.0772160658,"l":110890.665874835,"c":112345.6604841476,"v":487114.1330404128,"t":1713229200}
+{"o":112345.6604841476,"h":113143.6863842971,"l":110709.7918440562,"c":112391.0331884393,"v":402400.6985153111,"t":1713232800}
+{"o":112391.0331884393,"h":113067.5618158039,"l":109019.8408668834,"c":109778.2588180877,"v":430640.3609751723,"t":1713236400}
+{"o":109778.2588180877,"h":110489.4921734642,"l":103962.2479685448,"c":107780.619505252,"v":684855.4892759825,"t":1713240000}
+{"o":107780.619505252,"h":109784.5979229396,"l":107394.342230188,"c":109042.210006048,"v":430455.2974378909,"t":1713243600}
+{"o":109042.210006048,"h":111452.2043823979,"l":107650.3053247711,"c":110819.5218143494,"v":408007.4914068533,"t":1713247200}
+{"o":110819.5218143494,"h":113420.3201849915,"l":110534.270934219,"c":112489.9180463616,"v":373349.8103146928,"t":1713250800}
+{"o":112489.9180463616,"h":112646.3473406116,"l":111078.0799393385,"c":111583.7627117208,"v":322451.0747988477,"t":1713254400}
+{"o":111583.7627117208,"h":112893.0433802252,"l":110265.3452683764,"c":110876.9581207355,"v":305515.1559630442,"t":1713258000}
+{"o":110876.9581207355,"h":111216.196907779,"l":106033.320590837,"c":108807.2358048383,"v":625303.3824926529,"t":1713261600}
+{"o":108807.2358048383,"h":111541.7957480175,"l":107755.8258114967,"c":110994.8950400871,"v":594792.3780789521,"t":1713265200}
+{"o":110994.8950400871,"h":111121.8404932195,"l":108377.3357330457,"c":108967.0223048598,"v":504797.1213341256,"t":1713268800}
+{"o":108967.0223048598,"h":109346.7041146205,"l":104301.1103132276,"c":107666.3518057967,"v":715859.7341861255,"t":1713272400}
+{"o":107666.3518057967,"h":109839.1958280215,"l":106488.4931099526,"c":106925.2182430977,"v":729410.0414732902,"t":1713276000}
+{"o":106925.2182430977,"h":107969.2478106325,"l":103854.2139927161,"c":104177.7546076869,"v":737844.3990981845,"t":1713279600}
+{"o":104177.7546076869,"h":107962.8222667296,"l":102562.1489282215,"c":107673.7393002175,"v":744973.9742225109,"t":1713283200}
+{"o":107673.7393002175,"h":112547.6263564427,"l":107084.6561348259,"c":107864.1847883895,"v":691253.2566279676,"t":1713286800}
+{"o":107864.1847883895,"h":109977.7463034996,"l":107296.5476506919,"c":109307.0159186433,"v":659861.3749518868,"t":1713290400}
+{"o":109307.0159186433,"h":109999.80893943,"l":107292.5709085972,"c":107839.5129252594,"v":460291.7210780664,"t":1713294000}
+{"o":107839.5129252594,"h":109550.8345927356,"l":107220.0581602679,"c":109406.3651379866,"v":364268.798230712,"t":1713297600}
+{"o":109406.3651379866,"h":112941.8822092632,"l":108920.8523792068,"c":111939.6161721959,"v":481523.2871975361,"t":1713301200}
+{"o":111939.6161721959,"h":112654.807959639,"l":110892.3737521717,"c":112293.8293765327,"v":454469.4777354081,"t":1713304800}
+{"o":112293.8293765327,"h":112623.130786956,"l":110972.5577059261,"c":111209.1999854567,"v":382354.9778329089,"t":1713308400}
+{"o":111209.1999854567,"h":113385.2004038011,"l":110466.5971970484,"c":112096.5165095965,"v":362628.3343120496,"t":1713312000}
+{"o":112096.5165095965,"h":112449.8423039506,"l":110033.4381252932,"c":111858.8401599328,"v":386718.3831492258,"t":1713315600}
+{"o":111858.8401599328,"h":112220.1265067618,"l":110318.0058621913,"c":111721.0624128937,"v":372197.195958973,"t":1713319200}
+{"o":111721.0624128937,"h":112397.0081248471,"l":111280.2696351405,"c":112106.3809569724,"v":283632.0537862888,"t":1713322800}
+{"o":112106.3809569724,"h":116462.6612385718,"l":111419.2112806415,"c":115357.367889577,"v":432634.6627682022,"t":1713326400}
+{"o":115357.367889577,"h":115978.1535440798,"l":113563.349675108,"c":113833.6596733928,"v":545047.2405821987,"t":1713330000}
+{"o":113833.6596733928,"h":115078.9253008096,"l":112985.8733639113,"c":114560.5839059562,"v":322605.9064500061,"t":1713333600}
+{"o":114560.5839059562,"h":114902.3216195013,"l":112831.5257024766,"c":113855.1736150851,"v":320702.309219853,"t":1713337200}
+{"o":113855.1736150851,"h":114452.1917055781,"l":112357.2622576466,"c":113199.9247517268,"v":302693.6081191055,"t":1713340800}
+{"o":113199.9247517268,"h":114131.0680366102,"l":112797.3825208307,"c":113485.21387295,"v":258475.2606342333,"t":1713344400}
+{"o":113485.21387295,"h":113546.9558542071,"l":111248.822133197,"c":111506.8465938387,"v":295059.4729951971,"t":1713348000}
+{"o":111506.8465938387,"h":112281.4351538748,"l":109450.4522045409,"c":109552.9235851366,"v":326720.6221798515,"t":1713351600}
+{"o":109552.9235851366,"h":110292.0409506829,"l":106687.3834786922,"c":107858.493109247,"v":465679.0017669807,"t":1713355200}
+{"o":107858.493109247,"h":110289.0771819057,"l":107407.3653392632,"c":109134.4744423571,"v":459972.617144022,"t":1713358800}
+{"o":109134.4744423571,"h":109229.3631228297,"l":104876.4006035004,"c":107299.474866965,"v":886943.5829721757,"t":1713362400}
+{"o":107299.474866965,"h":107677.0566110423,"l":103901.9535049772,"c":105040.3819254268,"v":865701.9316827902,"t":1713366000}
+{"o":105040.3819254268,"h":107314.6212805157,"l":103471.326741584,"c":104642.2043965088,"v":730672.6060309621,"t":1713369600}
+{"o":104642.2043965088,"h":108577.4771813504,"l":104491.8994067989,"c":108095.428632508,"v":525562.1256990272,"t":1713373200}
+{"o":108095.428632508,"h":112524.0445905886,"l":107576.604370751,"c":110576.6643358103,"v":705828.6854560752,"t":1713376800}
+{"o":110576.6643358103,"h":110699.3093031375,"l":108238.9739372755,"c":109706.9219994567,"v":415691.2986604889,"t":1713380400}
+{"o":109706.9219994567,"h":111343.0559136579,"l":108440.82015792,"c":108861.7780173168,"v":447041.103409173,"t":1713384000}
+{"o":108861.7780173168,"h":112445.2944073445,"l":108775.413852734,"c":110219.351288424,"v":466633.1323214824,"t":1713387600}
+{"o":110219.351288424,"h":110569.6107331487,"l":109120.3765947149,"c":109858.100023174,"v":344467.4721597774,"t":1713391200}
+{"o":109858.100023174,"h":110328.0030584534,"l":106474.6965695876,"c":107500.1520627211,"v":408985.7742606053,"t":1713394800}
+{"o":107500.1520627211,"h":108474.4068568131,"l":105757.3568877562,"c":107839.235648951,"v":465563.6499205359,"t":1713398400}
+{"o":107839.235648951,"h":109376.0809101013,"l":107473.9895490534,"c":108887.6489449616,"v":436511.6845951354,"t":1713402000}
+{"o":108887.6489449616,"h":109969.6617864068,"l":107639.4950904153,"c":109370.0221766685,"v":409495.0909902726,"t":1713405600}
+{"o":109370.0221766685,"h":111475.1149210729,"l":109057.6084148118,"c":110614.6868725142,"v":393341.7563250946,"t":1713409200}
+{"o":110614.6868725142,"h":111667.7973194447,"l":109462.95671931,"c":109597.4390191996,"v":317625.1867607132,"t":1713412800}
+{"o":109597.4390191996,"h":111039.5776470461,"l":108188.4008645008,"c":108593.8003423943,"v":350877.6387761604,"t":1713416400}
+{"o":108593.8003423943,"h":108925.4513310529,"l":105685.308807552,"c":106947.6044883775,"v":351622.1450925994,"t":1713420000}
+{"o":106947.6044883775,"h":107533.1092567325,"l":105130.5638157205,"c":105529.0182909751,"v":484118.699390528,"t":1713423600}
+{"o":105529.0182909751,"h":107089.1687211689,"l":104143.3183174807,"c":106234.2618644632,"v":374361.8201169322,"t":1713427200}
+{"o":106234.2618644632,"h":107463.2512681595,"l":105670.8495081791,"c":106797.7357202616,"v":315533.0744262657,"t":1713430800}
+{"o":106797.7357202616,"h":109258.3501976181,"l":106461.7541867676,"c":108750.6927951643,"v":312143.172788978,"t":1713434400}
+{"o":108750.6927951643,"h":112193.9161678116,"l":108633.4289015879,"c":110809.8226454416,"v":488162.9361085122,"t":1713438000}
+{"o":110809.8226454416,"h":111357.4594859031,"l":107751.0146589156,"c":108686.8808298829,"v":378663.9065129234,"t":1713441600}
+{"o":108686.8808298829,"h":110121.2472663508,"l":107760.3898070546,"c":109703.8186751134,"v":422039.042263229,"t":1713445200}
+{"o":109703.8186751134,"h":114053.3403969482,"l":108766.8477980956,"c":113230.2503950593,"v":652353.3702376384,"t":1713448800}
+{"o":113230.2503950593,"h":115450.5984768074,"l":112869.6782584438,"c":113691.1181295106,"v":570378.2843419776,"t":1713452400}
+{"o":113691.1181295106,"h":115580.7985383951,"l":113029.8927454138,"c":113792.6477163141,"v":515973.2355639433,"t":1713456000}
+{"o":113792.6477163141,"h":114174.0361013121,"l":111409.3114161301,"c":111768.2126919437,"v":424399.9685956915,"t":1713459600}
+{"o":111768.2126919437,"h":113506.0579783846,"l":110634.726657256,"c":113399.9111187432,"v":424704.3443189972,"t":1713463200}
+{"o":113399.9111187432,"h":114948.0865832354,"l":113025.7654934798,"c":114507.7165554578,"v":349472.7115840413,"t":1713466800}
+{"o":114507.7165554578,"h":115047.2428815826,"l":113886.9475623029,"c":114444.175013036,"v":315901.0752826205,"t":1713470400}
+{"o":114444.175013036,"h":115755.6193568343,"l":113998.1848603362,"c":114828.0594136881,"v":335993.301612909,"t":1713474000}
+{"o":114828.0594136881,"h":117453.154261856,"l":114379.2846140991,"c":116642.328823235,"v":417364.8136475046,"t":1713477600}
+{"o":116642.328823235,"h":117347.3985553518,"l":115717.7745243845,"c":115934.4405315419,"v":314456.4572736385,"t":1713481200}
+{"o":115934.4405315419,"h":116302.348203301,"l":112649.3605024233,"c":112831.3482511618,"v":370153.9155836503,"t":1713484800}
+{"o":112831.3482511618,"h":113221.4343307367,"l":105947.6991522285,"c":107813.1802309783,"v":901530.1892131292,"t":1713488400}
+{"o":107813.1802309783,"h":108676.1876160134,"l":102772.0242528709,"c":108382.9097629302,"v":1152533.0436428897,"t":1713492000}
+{"o":108382.9097629302,"h":111610.0394383053,"l":107922.5055975978,"c":111387.0447005268,"v":799956.2619702454,"t":1713495600}
+{"o":111387.0447005268,"h":114824.6711278385,"l":111072.2311659284,"c":113803.55961834,"v":596129.4713650664,"t":1713499200}
+{"o":113803.55961834,"h":114875.2081301509,"l":111765.6953221535,"c":113428.3293353363,"v":488440.2804985644,"t":1713502800}
+{"o":113428.3293353363,"h":119296.1212863656,"l":112176.4826474751,"c":118359.5041250683,"v":649990.5659045799,"t":1713506400}
+{"o":118359.5041250683,"h":119833.6467085226,"l":116356.2125428111,"c":116944.4200786851,"v":577583.4835150483,"t":1713510000}
+{"o":116944.4200786851,"h":118824.7509860301,"l":116554.4234273668,"c":117743.0247955023,"v":475353.1645663497,"t":1713513600}
+{"o":117743.0247955023,"h":118236.655094361,"l":116630.6131902095,"c":117168.0918465112,"v":347235.0452411236,"t":1713517200}
+{"o":117168.0918465112,"h":118752.1555990902,"l":116797.0187862198,"c":118233.792423807,"v":381244.4026588744,"t":1713520800}
+{"o":118233.792423807,"h":119123.1388269717,"l":117722.5691082349,"c":117897.1720888039,"v":390772.5572082713,"t":1713524400}
+{"o":117897.1720888039,"h":118642.7327155259,"l":116762.6856409162,"c":117509.0791474867,"v":444354.9073410277,"t":1713528000}
+{"o":117509.0791474867,"h":118325.1343497827,"l":116586.404472579,"c":117789.51263775,"v":451873.6677071032,"t":1713531600}
+{"o":117789.51263775,"h":119766.3487859705,"l":115217.955354287,"c":118829.1102407309,"v":495051.9188543168,"t":1713535200}
+{"o":118829.1102407309,"h":120645.1247749201,"l":118146.1494551977,"c":119319.8087666924,"v":449721.1448740478,"t":1713538800}
+{"o":119319.8087666924,"h":120466.234208452,"l":117257.0791540828,"c":118903.7467997461,"v":560326.7344234071,"t":1713542400}
+{"o":118903.7467997461,"h":119872.3476555617,"l":117979.7840534838,"c":119445.4550730499,"v":409616.3158919667,"t":1713546000}
+{"o":119445.4550730499,"h":119536.3090912524,"l":117827.0934164969,"c":118140.1162510097,"v":299820.5662146746,"t":1713549600}
+{"o":118140.1162510097,"h":118999.4144948108,"l":117691.301920838,"c":118707.4974059388,"v":279358.4275881654,"t":1713553200}
+{"o":118707.4974059388,"h":118817.0492579562,"l":116273.1836025849,"c":116707.8353153315,"v":367011.438575991,"t":1713556800}
+{"o":116707.8353153315,"h":118226.4971723512,"l":116592.3272302062,"c":117869.4094314243,"v":287598.758495897,"t":1713560400}
+{"o":117869.4094314243,"h":119552.672753211,"l":116778.1533304462,"c":117220.9529396159,"v":279718.2741410245,"t":1713564000}
+{"o":117220.9529396159,"h":117588.1312509702,"l":114313.5561886024,"c":116204.3747069413,"v":476403.0054871532,"t":1713567600}
+{"o":116204.3747069413,"h":118074.1718756697,"l":114613.3950221328,"c":114892.8197519949,"v":474174.391523924,"t":1713571200}
+{"o":114892.8197519949,"h":116473.3265055906,"l":113936.9537141999,"c":115903.3011071188,"v":337699.4531188287,"t":1713574800}
+{"o":115903.3011071188,"h":117189.9714241026,"l":115371.9638406036,"c":116399.6235766556,"v":294889.8829891281,"t":1713578400}
+{"o":116399.6235766556,"h":116753.6592829429,"l":115808.3549913129,"c":116178.0720169917,"v":222746.1790676975,"t":1713582000}
+{"o":116178.0720169917,"h":118293.1927187099,"l":115575.6788027108,"c":118129.7591999229,"v":257405.5863379138,"t":1713585600}
+{"o":118129.7591999229,"h":118354.3244309507,"l":116760.5443705031,"c":117257.548000359,"v":314726.4566473659,"t":1713589200}
+{"o":117257.548000359,"h":118320.2648046392,"l":116514.2442480947,"c":117488.2446694787,"v":218937.6522180628,"t":1713592800}
+{"o":117488.2446694787,"h":118002.1888223472,"l":116928.7807997168,"c":117114.8868660302,"v":184996.9053177467,"t":1713596400}
+{"o":117114.8868660302,"h":117591.7079175211,"l":115853.1891937065,"c":116192.3618217742,"v":207895.9606224756,"t":1713600000}
+{"o":116192.3618217742,"h":116463.2181138635,"l":114309.0477365874,"c":115079.5439310146,"v":264464.9634160139,"t":1713603600}
+{"o":115079.5439310146,"h":115747.8570921348,"l":114347.9012872772,"c":115362.4390138742,"v":253443.6823630869,"t":1713607200}
+{"o":115362.4390138742,"h":115989.901333647,"l":114886.9395694023,"c":115481.7332883063,"v":203107.7843848726,"t":1713610800}
+{"o":115481.7332883063,"h":116706.6092900207,"l":115016.1270579994,"c":116143.4292222572,"v":217825.281212581,"t":1713614400}
+{"o":116143.4292222572,"h":117018.7494328136,"l":116027.4273529538,"c":116286.2313788275,"v":267867.7865837935,"t":1713618000}
+{"o":116286.2313788275,"h":116999.4519267386,"l":115792.3663613424,"c":116590.4910857737,"v":226996.2691306739,"t":1713621600}
+{"o":116590.4910857737,"h":120358.6133834197,"l":115946.9497720964,"c":120197.177733839,"v":345533.5685664486,"t":1713625200}
+{"o":120197.177733839,"h":121002.7335373744,"l":119400.290938182,"c":120393.238794901,"v":505951.5177773365,"t":1713628800}
+{"o":120393.238794901,"h":123386.4957497819,"l":120293.4927022585,"c":122965.5621938651,"v":535145.5399038843,"t":1713632400}
+{"o":122965.5621938651,"h":123998.6991177235,"l":122036.818194525,"c":122912.0007622575,"v":387363.1013315722,"t":1713636000}
+{"o":122912.0007622575,"h":123956.7454335441,"l":122348.8816135931,"c":123382.5649773632,"v":340042.044082202,"t":1713639600}
+{"o":123382.5649773632,"h":124384.4664263327,"l":122822.4594887358,"c":123509.3351036838,"v":405820.6748062154,"t":1713643200}
+{"o":123509.3351036838,"h":123988.5963617538,"l":122657.2697496907,"c":123020.4208616431,"v":275256.593144941,"t":1713646800}
+{"o":123020.4208616431,"h":123266.6243617558,"l":121747.4306279124,"c":121850.4286380109,"v":252341.284784655,"t":1713650400}
+{"o":121850.4286380109,"h":123625.4809797533,"l":121695.1300243804,"c":123378.8258204393,"v":275683.9639396133,"t":1713654000}
+{"o":123378.8258204393,"h":123457.7564005566,"l":120823.4836530003,"c":121265.939227301,"v":288602.8217692015,"t":1713657600}
+{"o":121265.939227301,"h":122806.2872969603,"l":121251.1860612297,"c":122003.4122533069,"v":284947.0110786507,"t":1713661200}
+{"o":122003.4122533069,"h":124122.4728126135,"l":121703.502764258,"c":124062.505199445,"v":312941.3320722718,"t":1713664800}
+{"o":124062.505199445,"h":125329.8479039491,"l":122640.2742642904,"c":122922.4342237028,"v":285516.8493505552,"t":1713668400}
+{"o":122922.4342237028,"h":123505.5063527589,"l":122306.8775019107,"c":123191.7584677891,"v":216496.4236926039,"t":1713672000}
+{"o":123191.7584677891,"h":123905.7906698979,"l":122334.4131133977,"c":122755.8441017,"v":355192.6788405213,"t":1713675600}
+{"o":122755.8441017,"h":123899.4904229151,"l":122428.3721326359,"c":123291.7975594709,"v":254596.3307824193,"t":1713679200}
+{"o":123291.7975594709,"h":123718.6087257629,"l":122522.3273617493,"c":123293.058509787,"v":193615.1937114109,"t":1713682800}
+{"o":123293.058509787,"h":124578.0671993042,"l":123125.3931706146,"c":123708.0151710459,"v":209727.8039736763,"t":1713686400}
+{"o":123708.0151710459,"h":124298.5894585292,"l":123077.290209096,"c":123284.1006181844,"v":233264.482442673,"t":1713690000}
+{"o":123284.1006181844,"h":123686.0677534466,"l":122036.8740690996,"c":123168.718666849,"v":291592.9010704588,"t":1713693600}
+{"o":123168.718666849,"h":124434.1699581055,"l":122800.6175604116,"c":123566.7778209026,"v":309246.068118265,"t":1713697200}
+{"o":123566.7778209026,"h":123784.3479961844,"l":122156.2999114259,"c":122452.3551561191,"v":260645.1240912423,"t":1713700800}
+{"o":122452.3551561191,"h":123157.6444232112,"l":121207.9015171554,"c":121591.9441749051,"v":336176.9968126808,"t":1713704400}
+{"o":121591.9441749051,"h":122497.3092881757,"l":121218.9250168712,"c":121660.4745639248,"v":290449.8963647134,"t":1713708000}
+{"o":121660.4745639248,"h":123155.5128123432,"l":121431.6892182107,"c":122509.3395502411,"v":288551.2856878344,"t":1713711600}
+{"o":122509.3395502411,"h":122854.5006417757,"l":119123.6767606013,"c":120664.6597936854,"v":466849.0084808441,"t":1713715200}
+{"o":120664.6597936854,"h":121735.3976585437,"l":120074.5927583382,"c":121493.6006771426,"v":275078.2799058381,"t":1713718800}
+{"o":121493.6006771426,"h":121733.8472085604,"l":120814.689132724,"c":121214.5523225198,"v":271419.7631040406,"t":1713722400}
+{"o":121214.5523225198,"h":121876.4897086587,"l":120730.1384323024,"c":120730.1384323024,"v":314263.0081213821,"t":1713726000}
+{"o":120730.1384323024,"h":121872.7287641312,"l":120279.8649549609,"c":121742.0154554224,"v":347434.0069279847,"t":1713729600}
+{"o":121742.0154554224,"h":123093.0180638536,"l":120171.8788138454,"c":121522.2941938657,"v":355732.5276305946,"t":1713733200}
+{"o":121522.2941938657,"h":122794.1835939775,"l":121116.7585421791,"c":121540.5360374192,"v":304934.1354142224,"t":1713736800}
+{"o":121540.5360374192,"h":122003.5738269578,"l":120832.4300861211,"c":121444.9815607904,"v":260560.8322578573,"t":1713740400}
+{"o":121444.9815607904,"h":122778.0605782791,"l":121043.3713669923,"c":121549.4803323554,"v":269083.84799993,"t":1713744000}
+{"o":121549.4803323554,"h":123536.2668473216,"l":120797.9029972587,"c":120797.9029972587,"v":355947.9397039328,"t":1713747600}
+{"o":120797.9029972587,"h":121209.5761905891,"l":119691.3615751563,"c":120279.2890658133,"v":342000.8932391491,"t":1713751200}
+{"o":120279.2890658133,"h":123543.5928723751,"l":120140.5145775913,"c":122619.9756447768,"v":299490.7995962728,"t":1713754800}
+{"o":122619.9756447768,"h":123910.9349760745,"l":122348.8516010434,"c":123198.0175203962,"v":297241.1849041387,"t":1713758400}
+{"o":123198.0175203962,"h":125095.7423821301,"l":122959.8430038734,"c":125015.0050479686,"v":251441.2370948133,"t":1713762000}
+{"o":125015.0050479686,"h":127757.2681518202,"l":124755.9997795164,"c":126384.8751701271,"v":429280.9860857159,"t":1713765600}
+{"o":126384.8751701271,"h":127300.3530574351,"l":125259.2560544032,"c":125264.2670795735,"v":330641.5687011236,"t":1713769200}
+{"o":125264.2670795735,"h":125932.8952652442,"l":124283.5464256453,"c":124532.5383925521,"v":305913.4206455367,"t":1713772800}
+{"o":124532.5383925521,"h":125656.3972243691,"l":124233.9751060985,"c":125611.58439047,"v":253498.479784351,"t":1713776400}
+{"o":125611.58439047,"h":126300.1042033916,"l":125250.0152393373,"c":125767.9325900675,"v":285982.3980565427,"t":1713780000}
+{"o":125767.9325900675,"h":126007.0833439117,"l":124420.630565232,"c":125094.0795198837,"v":279274.031050755,"t":1713783600}
+{"o":125094.0795198837,"h":126395.4544161156,"l":124995.8822748013,"c":125837.3615467819,"v":359558.0472683097,"t":1713787200}
+{"o":125837.3615467819,"h":126497.0395026362,"l":124788.2101342575,"c":125937.2112921056,"v":432568.2120225175,"t":1713790800}
+{"o":125937.2112921056,"h":126539.8859354276,"l":124881.3324057768,"c":125224.466860577,"v":904142.4545864754,"t":1713794400}
+{"o":125224.466860577,"h":125590.7430075948,"l":123774.7695870594,"c":125197.9450020131,"v":1965117.5336188411,"t":1713798000}
+{"o":125197.9450020131,"h":126480.6779139044,"l":123804.6498247494,"c":125300.8753497241,"v":1450526.6916329397,"t":1713801600}
+{"o":125300.8753497241,"h":127471.2642056389,"l":124841.4019355101,"c":126531.0717327416,"v":1078543.496209017,"t":1713805200}
+{"o":126531.0717327416,"h":126908.4254514518,"l":125550.2801421858,"c":125747.0489717484,"v":818936.6076877922,"t":1713808800}
+{"o":125747.0489717484,"h":126349.3159858357,"l":125049.6469957074,"c":126112.82868758,"v":406256.5591433957,"t":1713812400}
+{"o":126112.82868758,"h":127025.4439197329,"l":125688.6655636838,"c":126339.9821340137,"v":356174.8477916809,"t":1713816000}
+{"o":126339.9821340137,"h":127154.4672582159,"l":125840.7851658296,"c":126971.1983978612,"v":402111.4788343905,"t":1713819600}
+{"o":126971.1983978612,"h":129392.7506055611,"l":126657.1235585419,"c":128887.630904138,"v":412629.6508134464,"t":1713823200}
+{"o":128887.630904138,"h":129433.9139605819,"l":127774.5067836333,"c":128060.5337995051,"v":404039.5133132153,"t":1713826800}
+{"o":128060.5337995051,"h":129988.1499904799,"l":127776.8563851006,"c":129681.7291340635,"v":395479.1849457643,"t":1713830400}
+{"o":129681.7291340635,"h":129935.731338594,"l":128365.3193004593,"c":128685.9689348128,"v":425663.0251489971,"t":1713834000}
+{"o":128685.9689348128,"h":129432.7120326359,"l":127825.2867787398,"c":128113.4562212918,"v":406019.4260208644,"t":1713837600}
+{"o":128113.4562212918,"h":128774.015390316,"l":126843.1303038371,"c":126857.5737959123,"v":413517.4601956417,"t":1713841200}
+{"o":85629.1441749648,"h":86125.5642192658,"l":85383.3696956534,"c":85629.1441749648,"v":254708.9053018839,"t":1706644800}
+{"o":85629.1441749648,"h":85742.2367042678,"l":84991.4714287675,"c":85014.4946876905,"v":243359.4251258274,"t":1706648400}
+{"o":85014.4946876905,"h":85242.0203134797,"l":84289.4989067193,"c":84289.4989067193,"v":253265.2045046069,"t":1706652000}
+{"o":84289.4989067193,"h":84690.6462840285,"l":82346.420698993,"c":82623.791153103,"v":446653.4452346667,"t":1706655600}
+{"o":82623.791153103,"h":83063.3335238782,"l":80512.9831067176,"c":82052.7264036013,"v":670123.3486197024,"t":1706659200}
+{"o":82052.7264036013,"h":82540.6167835587,"l":81101.163939909,"c":81744.6177221402,"v":371207.5218489452,"t":1706662800}
+{"o":81744.6177221402,"h":82293.6816021433,"l":81231.2082306975,"c":81886.1062547401,"v":322986.2033315551,"t":1706666400}
+{"o":81886.1062547401,"h":82575.2714123422,"l":81744.8599005944,"c":82446.8884462789,"v":222325.6665220621,"t":1706670000}
+{"o":82446.8884462789,"h":82446.8884462789,"l":81628.7818436424,"c":82163.4188053675,"v":243060.5723767517,"t":1706673600}
+{"o":82163.4188053675,"h":82967.108730171,"l":82081.9877463526,"c":82370.7437991878,"v":269591.0526221259,"t":1706677200}
+{"o":82370.7437991878,"h":82528.7681086209,"l":81412.309687733,"c":81827.708094683,"v":241828.7711431718,"t":1706680800}
+{"o":81827.708094683,"h":82935.2351326006,"l":81652.8866959189,"c":82819.1231183599,"v":226994.441033608,"t":1706684400}
+{"o":82819.1231183599,"h":83052.2332926826,"l":82248.6276353273,"c":82414.5237561667,"v":249765.1447554036,"t":1706688000}
+{"o":82414.5237561667,"h":82419.0572577548,"l":80818.9050077525,"c":80883.4168273109,"v":294952.8326217551,"t":1706691600}
+{"o":80883.4168273109,"h":81265.019340776,"l":79589.0732750017,"c":79589.0732750017,"v":426690.0097567801,"t":1706695200}
+{"o":79589.0732750017,"h":80924.0128244807,"l":79373.2409173729,"c":80802.106805239,"v":292557.0559021994,"t":1706698800}
+{"o":80802.106805239,"h":81475.463434505,"l":80571.3444197362,"c":81089.1854612893,"v":273077.6631549939,"t":1706702400}
+{"o":81089.1854612893,"h":82015.9429804747,"l":80529.7844294773,"c":81068.8108201844,"v":473994.8237963589,"t":1706706000}
+{"o":81068.8108201844,"h":81302.571908082,"l":79832.9619825311,"c":80485.956797468,"v":859244.7539476213,"t":1706709600}
+{"o":80485.956797468,"h":81979.6450113476,"l":77911.2527860909,"c":81634.5228343829,"v":2038057.0944809732,"t":1706713200}
+{"o":81634.5228343829,"h":83018.6976230675,"l":81579.4146055866,"c":82562.1562742751,"v":1330862.9644074154,"t":1706716800}
+{"o":82562.1562742751,"h":83711.4062846026,"l":82250.8830636394,"c":83632.0505442479,"v":825776.4795119212,"t":1706720400}
+{"o":83632.0505442479,"h":83722.888997313,"l":82366.2148864979,"c":82845.4683308212,"v":645092.0419196255,"t":1706724000}
+{"o":82845.4683308212,"h":83104.5647189571,"l":81324.5529848484,"c":82402.7836099201,"v":752235.2913658905,"t":1706727600}
+{"o":82402.7836099201,"h":82594.0257234331,"l":79763.6289203898,"c":79849.2585291795,"v":742026.5984953645,"t":1706731200}
+{"o":79849.2585291795,"h":80476.9498922939,"l":78137.6623176857,"c":79307.8604104051,"v":728855.8677508995,"t":1706734800}
+{"o":79307.8604104051,"h":79850.0333528491,"l":78614.2603551751,"c":79658.8088976834,"v":544509.3500164781,"t":1706738400}
+{"o":79658.8088976834,"h":79763.4265334017,"l":78735.5450164191,"c":79140.2163623424,"v":439570.0612607822,"t":1706742000}
+{"o":79140.2163623424,"h":79638.4653601705,"l":78370.6506507667,"c":79377.6615645409,"v":549106.8277802914,"t":1706745600}
+{"o":79377.6615645409,"h":79505.7185293202,"l":76120.4014007674,"c":76717.8419656123,"v":832060.8154415245,"t":1706749200}
+{"o":76717.8419656123,"h":77075.5550643533,"l":76152.6208321436,"c":76855.7942858809,"v":567053.6504477327,"t":1706752800}
+{"o":76855.7942858809,"h":76978.7079059848,"l":76053.3565742447,"c":76238.5343081362,"v":491464.8519013164,"t":1706756400}
+{"o":76238.5343081362,"h":76861.5981248857,"l":75753.609564504,"c":76725.3574115435,"v":575763.9449157176,"t":1706760000}
+{"o":76725.3574115435,"h":76962.3435046766,"l":76169.043715248,"c":76741.6925925382,"v":481014.6958824941,"t":1706763600}
+{"o":76741.6925925382,"h":77309.9142002277,"l":75929.8493037352,"c":77244.3456952225,"v":460931.0043826749,"t":1706767200}
+{"o":77244.3456952225,"h":78041.7927197447,"l":77027.2802120073,"c":77485.0420068247,"v":372697.0978777777,"t":1706770800}
+{"o":77485.0420068247,"h":77781.2325823127,"l":77104.0975622507,"c":77661.0844751894,"v":330707.3750519531,"t":1706774400}
+{"o":77661.0844751894,"h":78336.0628101562,"l":77264.3090186735,"c":78146.3732096125,"v":380885.4481914534,"t":1706778000}
+{"o":78146.3732096125,"h":78864.9533892642,"l":77911.0952292594,"c":78509.7164107449,"v":341595.727804534,"t":1706781600}
+{"o":78509.7164107449,"h":78720.1910427567,"l":77668.3524291917,"c":77847.1742388098,"v":387722.2014397899,"t":1706785200}
+{"o":77847.1742388098,"h":78245.4411408045,"l":77511.9304741149,"c":77684.5565145684,"v":399029.1102077415,"t":1706788800}
+{"o":77684.5565145684,"h":78294.5235804223,"l":77218.4353245797,"c":77922.7794065929,"v":356016.3559200246,"t":1706792400}
+{"o":77922.7794065929,"h":79255.9076681569,"l":77843.4469320266,"c":78911.2340052089,"v":457431.4626609093,"t":1706796000}
+{"o":78911.2340052089,"h":79498.2654838046,"l":78281.183210211,"c":78364.9938438964,"v":449673.6392058285,"t":1706799600}
+{"o":78364.9938438964,"h":78660.2185058667,"l":77419.7395473114,"c":78633.6782756012,"v":461955.4281569499,"t":1706803200}
+{"o":78633.6782756012,"h":79570.0920990519,"l":78484.2124419769,"c":79093.2779610919,"v":406967.0252344816,"t":1706806800}
+{"o":79093.2779610919,"h":79495.8068671795,"l":78686.6497215501,"c":78949.0948836215,"v":394822.2450740691,"t":1706810400}
+{"o":78949.0948836215,"h":79915.8519534347,"l":78629.3207101304,"c":79861.0602421858,"v":372455.9472717063,"t":1706814000}
+{"o":79861.0602421858,"h":79965.732530055,"l":79059.0339871579,"c":79313.9477665576,"v":366095.5656880344,"t":1706817600}
+{"o":79313.9477665576,"h":80000.4682460946,"l":79238.0326877368,"c":79879.4466839734,"v":458839.3317865434,"t":1706821200}
+{"o":79879.4466839734,"h":79958.3578896229,"l":79078.6291928836,"c":79160.5160828327,"v":330167.6179407946,"t":1706824800}
+{"o":79160.5160828327,"h":79922.310229815,"l":79072.7214872675,"c":79757.8114320275,"v":332714.7101273989,"t":1706828400}
+{"o":79757.8114320275,"h":81160.4483386536,"l":79466.0714520015,"c":80610.3191420331,"v":483296.58314827,"t":1706832000}
+{"o":80610.3191420331,"h":80967.696712691,"l":80357.8988131612,"c":80438.1458316774,"v":316162.6868195315,"t":1706835600}
+{"o":80438.1458316774,"h":81082.8783966786,"l":80010.1571670734,"c":81026.7406118049,"v":312308.5287190044,"t":1706839200}
+{"o":81026.7406118049,"h":81564.3296791506,"l":80765.6990984529,"c":80774.4642107348,"v":270388.3935785933,"t":1706842800}
+{"o":80774.4642107348,"h":81101.5209292473,"l":80455.7826593555,"c":80751.3108402634,"v":259486.4617879156,"t":1706846400}
+{"o":80751.3108402634,"h":81192.9579089127,"l":80269.7974710066,"c":81011.7475088401,"v":268780.4686308493,"t":1706850000}
+{"o":81011.7475088401,"h":81838.8205179051,"l":80892.8250413322,"c":81680.9240383682,"v":227039.2824696765,"t":1706853600}
+{"o":81680.9240383682,"h":82744.1084969832,"l":81580.4073610343,"c":82532.9173858927,"v":304179.8853404534,"t":1706857200}
+{"o":82532.9173858927,"h":82702.8102831016,"l":81497.8566366948,"c":81846.4541406322,"v":316819.399785143,"t":1706860800}
+{"o":81846.4541406322,"h":82585.9304729058,"l":81644.6987613509,"c":82026.7544583856,"v":286419.7325626496,"t":1706864400}
+{"o":82026.7544583856,"h":83368.625305651,"l":81986.5606280671,"c":83159.1118119166,"v":307741.2684979285,"t":1706868000}
+{"o":83159.1118119166,"h":83412.3131704972,"l":82754.7063620982,"c":83114.7078127436,"v":190413.4971192718,"t":1706871600}
+{"o":83114.7078127436,"h":83582.4377831778,"l":82630.5621504504,"c":82689.3339874642,"v":224972.6255244898,"t":1706875200}
+{"o":82689.3339874642,"h":82981.5183069594,"l":80197.8498311873,"c":80534.1507439878,"v":441982.3313917469,"t":1706878800}
+{"o":80534.1507439878,"h":81262.6867517058,"l":80334.7383961241,"c":81001.2111403743,"v":347741.3777551379,"t":1706882400}
+{"o":81001.2111403743,"h":82901.5343779064,"l":80870.2675069064,"c":82661.6700822643,"v":432740.3336562858,"t":1706886000}
+{"o":82661.6700822643,"h":83307.0522694983,"l":81450.5378212453,"c":81570.9329440984,"v":377829.9123817161,"t":1706889600}
+{"o":81570.9329440984,"h":81985.1667772321,"l":80853.9845857895,"c":81009.4725023553,"v":306671.3384007906,"t":1706893200}
+{"o":81009.4725023553,"h":81009.4725023553,"l":80247.176874287,"c":80941.0782825956,"v":293444.8619507878,"t":1706896800}
+{"o":80941.0782825956,"h":81133.6599796629,"l":80440.062014155,"c":81094.5635930861,"v":242255.3007103463,"t":1706900400}
+{"o":81094.5635930861,"h":81434.93641182,"l":80672.214531755,"c":80856.0587134348,"v":269863.0985483568,"t":1706904000}
+{"o":80856.0587134348,"h":81309.0526568181,"l":80778.5029473574,"c":81017.0240228259,"v":282860.5283261436,"t":1706907600}
+{"o":81017.0240228259,"h":81892.0494285474,"l":80925.3742789178,"c":81808.5819236702,"v":233090.9183157389,"t":1706911200}
+{"o":81808.5819236702,"h":82206.7216817678,"l":81731.4013661323,"c":82011.5255630547,"v":269226.1132008649,"t":1706914800}
+{"o":82011.5255630547,"h":82516.0814855687,"l":81531.9748245928,"c":81617.7308386317,"v":282746.6268593253,"t":1706918400}
+{"o":81617.7308386317,"h":81991.1023857179,"l":81239.461605436,"c":81513.6251755965,"v":267828.5493692312,"t":1706922000}
+{"o":81513.6251755965,"h":81661.7990487408,"l":80917.7327401767,"c":81139.4364130003,"v":305444.399508568,"t":1706925600}
+{"o":81139.4364130003,"h":81432.0685890847,"l":80890.1752892626,"c":80909.0901101076,"v":229491.9674944391,"t":1706929200}
+{"o":80909.0901101076,"h":81388.3478422673,"l":80875.7467781548,"c":81286.7203462734,"v":193134.3304585979,"t":1706932800}
+{"o":81286.7203462734,"h":81602.7806981843,"l":81032.7938881603,"c":81523.7075947546,"v":158018.6242152501,"t":1706936400}
+{"o":81523.7075947546,"h":81618.8323666464,"l":81237.7070543497,"c":81243.8618527507,"v":131673.4587485273,"t":1706940000}
+{"o":81243.8618527507,"h":81420.2948451945,"l":80505.2554953977,"c":80751.2818761615,"v":173541.9782241105,"t":1706943600}
+{"o":80751.2818761615,"h":81036.2025076503,"l":80258.3611345791,"c":80417.2389637951,"v":155674.0137191898,"t":1706947200}
+{"o":80417.2389637951,"h":81014.2992697195,"l":80408.3238114071,"c":80933.9818069678,"v":132802.6977727691,"t":1706950800}
+{"o":80933.9818069678,"h":81011.6388090088,"l":80560.4109996027,"c":80746.2739817987,"v":126149.2468797212,"t":1706954400}
+{"o":80746.2739817987,"h":80751.896177406,"l":80251.2085566062,"c":80447.30730027,"v":131275.1948889066,"t":1706958000}
+{"o":80447.30730027,"h":80683.2107701077,"l":80331.762334813,"c":80460.6309746699,"v":143347.8927971573,"t":1706961600}
+{"o":80460.6309746699,"h":80589.2989618434,"l":79756.4759627447,"c":79902.193393477,"v":192076.302101454,"t":1706965200}
+{"o":79902.193393477,"h":80052.910851985,"l":79538.7950643584,"c":79632.1011103995,"v":208788.5126249893,"t":1706968800}
+{"o":79632.1011103995,"h":80184.6829980933,"l":78839.8926781154,"c":79942.0608829125,"v":289234.7908633727,"t":1706972400}
+{"o":79942.0608829125,"h":80183.8110322674,"l":79730.4744008689,"c":79734.8130419799,"v":220082.832062942,"t":1706976000}
+{"o":79734.8130419799,"h":80517.4216750694,"l":79570.628074846,"c":80275.3004458016,"v":200105.3576777143,"t":1706979600}
+{"o":80275.3004458016,"h":80310.1356722966,"l":79338.016196924,"c":79596.7018325972,"v":204498.5986656741,"t":1706983200}
+{"o":79596.7018325972,"h":80052.8719935161,"l":79466.6386508728,"c":79971.4055855695,"v":182886.7014501461,"t":1706986800}
+{"o":79971.4055855695,"h":80142.568219325,"l":79714.09590826,"c":79899.3058404539,"v":188786.7336643003,"t":1706990400}
+{"o":79899.3058404539,"h":80198.8364989894,"l":79620.1686316169,"c":79808.8387969537,"v":188250.2565707398,"t":1706994000}
+{"o":79808.8387969537,"h":80289.3404368872,"l":79711.2539008496,"c":79912.0246748652,"v":247023.8728247282,"t":1706997600}
+{"o":79912.0246748652,"h":80155.8992996645,"l":79600.8935911961,"c":79903.6588522089,"v":187604.5870401397,"t":1707001200}
+{"o":79903.6588522089,"h":79965.6540411716,"l":79103.0850244047,"c":79884.7515986418,"v":287014.2594912978,"t":1707004800}
+{"o":79884.7515986418,"h":80359.211262394,"l":79485.5998617312,"c":80282.9150309432,"v":299979.9611451852,"t":1707008400}
+{"o":80282.9150309432,"h":80362.8435823164,"l":80019.4609579485,"c":80046.3082543337,"v":175207.9748387977,"t":1707012000}
+{"o":80046.3082543337,"h":80555.1615474036,"l":80046.3082543337,"c":80235.3974385004,"v":159786.2787017773,"t":1707015600}
+{"o":80235.3974385004,"h":80240.8703912084,"l":79250.4462616917,"c":79555.1961126918,"v":248532.5416499487,"t":1707019200}
+{"o":79555.1961126918,"h":80079.8518306875,"l":79404.8655433986,"c":79569.3158315744,"v":185652.0818583232,"t":1707022800}
+{"o":79569.3158315744,"h":79798.816285517,"l":79059.3993201571,"c":79172.9646864675,"v":195911.3821645222,"t":1707026400}
+{"o":79172.9646864675,"h":79436.042479138,"l":78445.2629204258,"c":78662.9729615261,"v":175994.6732851553,"t":1707030000}
+{"o":78662.9729615261,"h":78926.5925893293,"l":78589.6443991487,"c":78763.661198141,"v":166608.8520434316,"t":1707033600}
+{"o":78763.661198141,"h":79632.0734200079,"l":78257.2342173226,"c":79330.2732404823,"v":216157.7527920226,"t":1707037200}
+{"o":79330.2732404823,"h":79427.9257068194,"l":79018.9891282243,"c":79232.5626485246,"v":133201.9463774129,"t":1707040800}
+{"o":79232.5626485246,"h":80153.7327491702,"l":79113.3175669178,"c":79884.8717871676,"v":180758.5881405011,"t":1707044400}
+{"o":79884.8717871676,"h":80240.2778966472,"l":79727.2068655503,"c":79730.0761884737,"v":162606.1530392041,"t":1707048000}
+{"o":79730.0761884737,"h":79907.5263940051,"l":79593.7255839056,"c":79753.9371787544,"v":170012.1794483735,"t":1707051600}
+{"o":79753.9371787544,"h":80140.6330797845,"l":79474.7889729533,"c":79474.7889729533,"v":205096.8338023431,"t":1707055200}
+{"o":79474.7889729533,"h":79730.2632922605,"l":79322.0080705728,"c":79590.8856732321,"v":203757.1932575277,"t":1707058800}
+{"o":79590.8856732321,"h":79668.9358436146,"l":79049.9572461603,"c":79471.3054624096,"v":222380.695375471,"t":1707062400}
+{"o":79471.3054624096,"h":79570.9821221431,"l":79108.1908486927,"c":79126.9129380355,"v":213662.9020302273,"t":1707066000}
+{"o":79126.9129380355,"h":79418.815801438,"l":78585.3233630055,"c":78912.1181117683,"v":210726.6051453799,"t":1707069600}
+{"o":78912.1181117683,"h":79000.5508413805,"l":78418.7350629242,"c":78586.1825147472,"v":224750.0569974364,"t":1707073200}
+{"o":78586.1825147472,"h":78859.1763269465,"l":78001.1066089288,"c":78823.1118603317,"v":367062.7097541162,"t":1707076800}
+{"o":78823.1118603317,"h":79096.3744218834,"l":78239.5433955448,"c":78403.1022192361,"v":208056.0183559498,"t":1707080400}
+{"o":78403.1022192361,"h":78754.6295066011,"l":77587.3352671568,"c":78089.4825345771,"v":241439.2870876085,"t":1707084000}
+{"o":78089.4825345771,"h":78332.8469741171,"l":77658.4675235765,"c":77855.3569210594,"v":214932.2439764537,"t":1707087600}
+{"o":77855.3569210594,"h":78420.1270862609,"l":77602.8742841264,"c":77736.4064766377,"v":238245.4889224332,"t":1707091200}
+{"o":77736.4064766377,"h":77778.264388466,"l":76619.1263338397,"c":77633.6358402889,"v":266614.3437134919,"t":1707094800}
+{"o":77633.6358402889,"h":77928.5158471266,"l":77313.7592807555,"c":77624.6837015613,"v":150290.6801067155,"t":1707098400}
+{"o":77624.6837015613,"h":78341.0265531589,"l":77593.4661297518,"c":78258.0645832839,"v":169847.7961051007,"t":1707102000}
+{"o":78258.0645832839,"h":79006.3986844865,"l":78178.1949161954,"c":78663.9288134851,"v":305884.3063330108,"t":1707105600}
+{"o":78663.9288134851,"h":78663.9288134851,"l":78105.0463308111,"c":78406.3831998563,"v":119042.4482514285,"t":1707109200}
+{"o":78406.3831998563,"h":78890.746551058,"l":78313.2660278461,"c":78784.9392789291,"v":114227.5949070358,"t":1707112800}
+{"o":78784.9392789291,"h":79850.5258970996,"l":78739.1077316341,"c":79572.8914330848,"v":236578.5629669015,"t":1707116400}
+{"o":79572.8914330848,"h":79771.1180593945,"l":79043.6894866993,"c":79386.5777282487,"v":169303.147793989,"t":1707120000}
+{"o":79386.5777282487,"h":79650.8269550969,"l":79020.5587062289,"c":79248.9772283752,"v":172396.8328818753,"t":1707123600}
+{"o":79248.9772283752,"h":80085.7767631164,"l":79211.8996959511,"c":79821.7953105918,"v":189868.0061883919,"t":1707127200}
+{"o":79821.7953105918,"h":79905.6224643592,"l":79519.1353575495,"c":79785.4321445559,"v":165520.1520962171,"t":1707130800}
+{"o":79785.4321445559,"h":79910.7965644465,"l":79356.9778898755,"c":79526.5856106737,"v":180688.6067178677,"t":1707134400}
+{"o":79526.5856106737,"h":80428.5771396289,"l":79362.2576900851,"c":80099.7356853076,"v":264775.1244445457,"t":1707138000}
+{"o":80099.7356853076,"h":80382.7931405338,"l":79545.4934490729,"c":79631.5259596975,"v":223099.0609671875,"t":1707141600}
+{"o":79631.5259596975,"h":79631.5259596975,"l":77642.4509599661,"c":77926.9220126002,"v":490184.5618751476,"t":1707145200}
+{"o":77926.9220126002,"h":78462.3769104849,"l":77686.2872799206,"c":78387.1832741073,"v":276098.1923446415,"t":1707148800}
+{"o":78387.1832741073,"h":78589.245625857,"l":77849.6876355948,"c":77976.0551197755,"v":248209.7190650632,"t":1707152400}
+{"o":77976.0551197755,"h":78497.3945811369,"l":77826.870418135,"c":78169.6137290004,"v":270991.6857474654,"t":1707156000}
+{"o":78169.6137290004,"h":78682.2875582887,"l":78087.1618133754,"c":78214.1722736666,"v":227637.3147185863,"t":1707159600}
+{"o":78214.1722736666,"h":78306.7598967605,"l":77374.1860932864,"c":78150.8101704234,"v":342790.2205328832,"t":1707163200}
+{"o":78150.8101704234,"h":78326.7137376966,"l":77311.411459129,"c":77365.3270333433,"v":351386.1133102238,"t":1707166800}
+{"o":77365.3270333433,"h":77706.855240809,"l":76810.2569000279,"c":77210.2941304956,"v":292566.9871894546,"t":1707170400}
+{"o":77210.2941304956,"h":78179.6773410303,"l":77047.4003073985,"c":77985.8797306624,"v":236850.1583041949,"t":1707174000}
+{"o":77985.8797306624,"h":78191.6645662393,"l":77803.1085376673,"c":77902.0482502426,"v":188605.3333063608,"t":1707177600}
+{"o":77902.0482502426,"h":78354.5581586595,"l":77564.8586607372,"c":78066.9003761618,"v":283353.3078865416,"t":1707181200}
+{"o":78066.9003761618,"h":78786.4608043039,"l":77868.3490240587,"c":78603.2414928393,"v":232728.6650425617,"t":1707184800}
+{"o":78603.2414928393,"h":78856.3266223368,"l":77940.3275999106,"c":78256.2918278294,"v":229575.6174874452,"t":1707188400}
+{"o":78256.2918278294,"h":78311.5719354779,"l":77691.5568347637,"c":77740.489379503,"v":187321.3777444163,"t":1707192000}
+{"o":77740.489379503,"h":77931.1109447849,"l":77378.8346934434,"c":77829.4073513277,"v":168777.2991296902,"t":1707195600}
+{"o":77829.4073513277,"h":77989.4127349036,"l":77625.781152133,"c":77856.4567795836,"v":119431.0038833623,"t":1707199200}
+{"o":77856.4567795836,"h":78132.2858899597,"l":77625.9336620153,"c":78027.6780980551,"v":152573.5204846201,"t":1707202800}
+{"o":78027.6780980551,"h":78465.908057208,"l":77967.3866457161,"c":78392.0770400723,"v":164702.3770196449,"t":1707206400}
+{"o":78392.0770400723,"h":78502.0215914054,"l":78045.9586022782,"c":78378.0333359075,"v":135139.3271768625,"t":1707210000}
+{"o":78378.0333359075,"h":78378.0333359075,"l":78378.0333359075,"c":78378.0333359075,"v":0.0,"t":1707213600}
+{"o":78378.0333359075,"h":78378.0333359075,"l":78378.0333359075,"c":78378.0333359075,"v":0.0,"t":1707217200}
+{"o":78378.0333359075,"h":78378.0333359075,"l":78378.0333359075,"c":78378.0333359075,"v":0.0,"t":1707220800}
+{"o":78378.0333359075,"h":78378.0333359075,"l":78378.0333359075,"c":78378.0333359075,"v":0.0,"t":1707224400}
+{"o":78378.0333359075,"h":78379.0803492965,"l":76761.9848585916,"c":76851.9345081977,"v":109042.1375095206,"t":1707228000}
+{"o":76851.9345081977,"h":78094.9316117449,"l":76730.3991877321,"c":78032.1054584787,"v":476763.0998275406,"t":1707231600}
+{"o":78032.1054584787,"h":78396.9017676985,"l":77617.4721389947,"c":77682.1671523951,"v":364599.5896156921,"t":1707235200}
+{"o":77682.1671523951,"h":78170.174667418,"l":77553.7969051563,"c":78153.7561016583,"v":458454.4849438664,"t":1707238800}
+{"o":78153.7561016583,"h":78735.8493850412,"l":77732.9019687281,"c":78591.4091742175,"v":294845.5693096853,"t":1707242400}
+{"o":78591.4091742175,"h":79649.0837348319,"l":78356.0863245604,"c":79574.7290289035,"v":311147.1528685571,"t":1707246000}
+{"o":79574.7290289035,"h":79829.7569854113,"l":79228.330240712,"c":79356.2982453312,"v":302862.7754623019,"t":1707249600}
+{"o":79356.2982453312,"h":79431.383707544,"l":78998.2119110892,"c":79119.4399375092,"v":227982.0435059351,"t":1707253200}
+{"o":79119.4399375092,"h":79797.0544842412,"l":78852.6458719346,"c":79512.3897619426,"v":253050.824268602,"t":1707256800}
+{"o":79512.3897619426,"h":79615.8020597595,"l":78969.508391316,"c":79023.4999327234,"v":227538.7531221563,"t":1707260400}
+{"o":79023.4999327234,"h":79408.221963427,"l":78949.9224087371,"c":79134.7827252412,"v":219319.6334864251,"t":1707264000}
+{"o":79134.7827252412,"h":79465.5360068937,"l":79000.2252100168,"c":79190.8378392404,"v":267501.3907203535,"t":1707267600}
+{"o":79190.8378392404,"h":79256.9191345106,"l":78550.3558670566,"c":78613.255414613,"v":249881.4414159072,"t":1707271200}
+{"o":78613.255414613,"h":78695.9977104204,"l":77880.619493779,"c":77895.6200737749,"v":234624.2761913532,"t":1707274800}
+{"o":77895.6200737749,"h":78109.4507200317,"l":77439.5438817045,"c":77846.3953630577,"v":248051.5441229618,"t":1707278400}
+{"o":77846.3953630577,"h":78412.1108851099,"l":77542.3928954792,"c":78184.4867790718,"v":209191.3279920934,"t":1707282000}
+{"o":78184.4867790718,"h":78240.6016360624,"l":77945.2446974377,"c":78152.9215360361,"v":146368.3902885253,"t":1707285600}
+{"o":78152.9215360361,"h":78269.7638882614,"l":77703.7675954321,"c":77909.7557610353,"v":145160.3073670597,"t":1707289200}
+{"o":77909.7557610353,"h":78023.8759978421,"l":77645.7053872884,"c":77672.0333398806,"v":147702.2320166551,"t":1707292800}
+{"o":77672.0333398806,"h":78275.7480352022,"l":77419.4115909633,"c":78095.6693710736,"v":171907.1747204405,"t":1707296400}
+{"o":78095.6693710736,"h":78106.9195152807,"l":77196.4747981156,"c":77444.5292896774,"v":173372.8020391815,"t":1707300000}
+{"o":77444.5292896774,"h":77881.8618412225,"l":77404.5601216179,"c":77610.7436488304,"v":202984.4751543077,"t":1707303600}
+{"o":77610.7436488304,"h":78107.6261474864,"l":77555.0234600198,"c":77923.1185773161,"v":189889.4843314245,"t":1707307200}
+{"o":77923.1185773161,"h":78052.8502722474,"l":77592.0673583048,"c":77743.1729370047,"v":216890.0491138249,"t":1707310800}
+{"o":77743.1729370047,"h":78444.6745145112,"l":77684.0721707336,"c":77918.2909379408,"v":406917.0548476485,"t":1707314400}
+{"o":77918.2909379408,"h":78816.9055527086,"l":77736.5614637761,"c":78462.7688887864,"v":526471.5429105287,"t":1707318000}
+{"o":78462.7688887864,"h":79266.2879438649,"l":78396.0679239113,"c":79253.1685432353,"v":369678.1934148191,"t":1707321600}
+{"o":79253.1685432353,"h":79958.4198163901,"l":79121.2539548117,"c":79468.5587348083,"v":390712.2582164942,"t":1707325200}
+{"o":79468.5587348083,"h":79603.6931229935,"l":79076.0348748611,"c":79518.8643180517,"v":297709.331606147,"t":1707328800}
+{"o":79518.8643180517,"h":79771.1854443889,"l":79087.2385521005,"c":79187.6327794484,"v":238390.497563545,"t":1707332400}
+{"o":79187.6327794484,"h":80535.5828791177,"l":79171.7645370641,"c":80177.1829966211,"v":437937.03174916,"t":1707336000}
+{"o":80177.1829966211,"h":82355.8882167589,"l":80164.2389229704,"c":82079.6296809365,"v":507748.0988930998,"t":1707339600}
+{"o":82079.6296809365,"h":82394.0794626517,"l":81902.8705300337,"c":82320.0433031124,"v":311683.0820614193,"t":1707343200}
+{"o":82320.0433031124,"h":82809.4626227117,"l":82159.561972223,"c":82459.285327607,"v":235823.7002437995,"t":1707346800}
+{"o":82459.285327607,"h":83384.413272622,"l":82341.895152258,"c":83159.0981961839,"v":329117.3905419991,"t":1707350400}
+{"o":83159.0981961839,"h":83578.2237794223,"l":82588.7626488337,"c":83390.54851974,"v":286542.2919226959,"t":1707354000}
+{"o":83390.54851974,"h":83616.643801695,"l":82981.6578524304,"c":83200.8247651296,"v":199544.8170121526,"t":1707357600}
+{"o":83200.8247651296,"h":83519.324406353,"l":82864.0639086449,"c":82961.1780250071,"v":147052.5725012216,"t":1707361200}
+{"o":82961.1780250071,"h":83193.2415995949,"l":82852.0585803827,"c":82975.364667015,"v":215520.9530708373,"t":1707364800}
+{"o":82975.364667015,"h":83007.3351430485,"l":82413.1042982213,"c":82568.6114506266,"v":218158.6880178855,"t":1707368400}
+{"o":82568.6114506266,"h":82779.8375499523,"l":82062.8292684143,"c":82144.7195259247,"v":253217.0815479351,"t":1707372000}
+{"o":82144.7195259247,"h":82558.284283265,"l":82006.1472014882,"c":82227.627272567,"v":178447.3981742209,"t":1707375600}
+{"o":82227.627272567,"h":83196.3447914022,"l":82209.1921432309,"c":83171.028936898,"v":160294.2596372234,"t":1707379200}
+{"o":83171.028936898,"h":83428.4254572605,"l":82664.7404314028,"c":82976.0891507927,"v":211611.0834746985,"t":1707382800}
+{"o":82976.0891507927,"h":83286.4956385636,"l":82891.9901139198,"c":83096.5412917038,"v":141397.8049596228,"t":1707386400}
+{"o":83096.5412917038,"h":83155.8768627363,"l":82355.3752875696,"c":82553.239169541,"v":175949.7225259965,"t":1707390000}
+{"o":82553.239169541,"h":82947.8007571607,"l":82372.2679110683,"c":82600.2368602102,"v":173861.0433682789,"t":1707393600}
+{"o":82600.2368602102,"h":84752.2028593264,"l":82552.6687170215,"c":84423.0992033426,"v":359602.2030356168,"t":1707397200}
+{"o":84423.0992033426,"h":85608.3175956393,"l":84275.3129986472,"c":85096.9333303761,"v":491718.4699775809,"t":1707400800}
+{"o":85096.9333303761,"h":85561.2861420206,"l":84860.2857478297,"c":85489.2098297405,"v":312998.0451139336,"t":1707404400}
+{"o":85489.2098297405,"h":85592.3718023668,"l":83348.8232316063,"c":83955.7696687371,"v":316235.793597834,"t":1707408000}
+{"o":83955.7696687371,"h":84361.399153563,"l":83415.6416607582,"c":83543.3604138822,"v":297000.2689609082,"t":1707411600}
+{"o":83543.3604138822,"h":83922.8282890855,"l":83155.2887932133,"c":83794.243383658,"v":234874.1948549506,"t":1707415200}
+{"o":83794.243383658,"h":83992.1507956527,"l":83304.9114043169,"c":83483.1221972896,"v":209610.6923561073,"t":1707418800}
+{"o":83483.1221972896,"h":84142.4482901623,"l":83477.0957427332,"c":84039.8153732034,"v":225047.0281634085,"t":1707422400}
+{"o":84039.8153732034,"h":84336.938738721,"l":83647.0276093505,"c":83784.6255939152,"v":206549.5145422748,"t":1707426000}
+{"o":83784.6255939152,"h":84004.4155272947,"l":83539.6985473414,"c":83746.1897943782,"v":170760.0849032618,"t":1707429600}
+{"o":83746.1897943782,"h":84205.370554629,"l":83726.0408571808,"c":83867.3181266845,"v":224294.9949902521,"t":1707433200}
+{"o":83867.3181266845,"h":84652.7655676902,"l":83860.9797907239,"c":84336.1653848033,"v":262454.6214108368,"t":1707436800}
+{"o":84336.1653848033,"h":84877.8533087992,"l":84142.0937405615,"c":84838.8521498481,"v":241115.0575008416,"t":1707440400}
+{"o":84838.8521498481,"h":86270.4496518665,"l":84717.1759427826,"c":86185.8042233623,"v":308346.9055192609,"t":1707444000}
+{"o":86185.8042233623,"h":86321.7438263747,"l":85046.5648737776,"c":85093.2599008464,"v":236209.5338718754,"t":1707447600}
+{"o":85093.2599008464,"h":85546.6692300499,"l":84702.4067248353,"c":85127.98161308,"v":192651.34065306,"t":1707451200}
+{"o":85127.98161308,"h":85740.5581678074,"l":84960.1623680823,"c":85681.1428863413,"v":163996.8846131678,"t":1707454800}
+{"o":85681.1428863413,"h":85729.5239000698,"l":85222.2909988586,"c":85491.7276733272,"v":143428.0681587175,"t":1707458400}
+{"o":85491.7276733272,"h":86267.2622746714,"l":85444.1340130225,"c":85928.3325326388,"v":164573.9514342707,"t":1707462000}
+{"o":85928.3325326388,"h":86661.271072585,"l":85790.4933311423,"c":86632.8965886099,"v":199507.4525848564,"t":1707465600}
+{"o":86632.8965886099,"h":86790.441142605,"l":85660.0972432145,"c":85870.8134534176,"v":310948.5098337573,"t":1707469200}
+{"o":85870.8134534176,"h":86196.6670309751,"l":85700.8373488983,"c":86078.6340098377,"v":178949.5783400885,"t":1707472800}
+{"o":86078.6340098377,"h":86512.1463536612,"l":85175.6250520702,"c":86377.1800978243,"v":324550.7848657321,"t":1707476400}
+{"o":86377.1800978243,"h":87218.3926984769,"l":85999.3962291891,"c":86225.9776465273,"v":454121.0094849848,"t":1707480000}
+{"o":86225.9776465273,"h":86442.0458804506,"l":85721.853960382,"c":86408.0304558827,"v":302285.471085866,"t":1707483600}
+{"o":86408.0304558827,"h":86897.2193068984,"l":85288.7015432559,"c":85595.0692816175,"v":450966.8051953999,"t":1707487200}
+{"o":85595.0692816175,"h":86321.8185132731,"l":84946.9716760316,"c":86171.5018454692,"v":364176.1702164558,"t":1707490800}
+{"o":86171.5018454692,"h":86476.3685042158,"l":85183.5302557099,"c":85661.70176301,"v":384973.2328024591,"t":1707494400}
+{"o":85661.70176301,"h":86048.573988622,"l":85451.7183395665,"c":85928.3003452631,"v":264289.7405745501,"t":1707498000}
+{"o":85928.3003452631,"h":86865.3857931193,"l":85802.9751935802,"c":86256.0660344867,"v":325602.4024593006,"t":1707501600}
+{"o":86256.0660344867,"h":86426.0873366487,"l":85613.4329283358,"c":85693.8889695168,"v":279342.6965484209,"t":1707505200}
+{"o":85693.8889695168,"h":86258.5150682767,"l":85621.6817369228,"c":85825.2080444427,"v":217217.2618680355,"t":1707508800}
+{"o":85825.2080444427,"h":88945.1425641606,"l":85765.7795027625,"c":88885.0038788999,"v":355594.8731952437,"t":1707512400}
+{"o":88885.0038788999,"h":89004.0974874864,"l":87649.4875583548,"c":88014.9787170515,"v":342529.2017122663,"t":1707516000}
+{"o":88014.9787170515,"h":88355.9619227891,"l":87081.6685199336,"c":87281.3512369629,"v":296849.077113366,"t":1707519600}
+{"o":87281.3512369629,"h":88252.3099984579,"l":87233.0499943719,"c":87789.3818721647,"v":240162.290523571,"t":1707523200}
+{"o":87789.3818721647,"h":89005.1946445917,"l":87674.5897443349,"c":88819.9779364433,"v":233416.0329828667,"t":1707526800}
+{"o":88819.9779364433,"h":89618.5969951013,"l":88742.7497802519,"c":89183.7874657315,"v":238984.8217937978,"t":1707530400}
+{"o":89183.7874657315,"h":90324.1064910244,"l":89183.7874657315,"c":90303.830992595,"v":266792.4206260112,"t":1707534000}
+{"o":90303.830992595,"h":90580.9851639622,"l":89641.6908485048,"c":89937.8483004936,"v":230359.1545899513,"t":1707537600}
+{"o":89937.8483004936,"h":90141.3384255746,"l":89651.473914483,"c":89901.2161161023,"v":155773.6384023697,"t":1707541200}
+{"o":89901.2161161023,"h":89944.5022724909,"l":88818.7642078713,"c":88940.9293482114,"v":177519.8726221079,"t":1707544800}
+{"o":88940.9293482114,"h":89189.4225214357,"l":88709.8980214303,"c":88875.1221074681,"v":131013.1001315539,"t":1707548400}
+{"o":88875.1221074681,"h":89481.4627005301,"l":88307.3110220437,"c":88309.4343064386,"v":150910.0084626107,"t":1707552000}
+{"o":88309.4343064386,"h":89109.5956391055,"l":88282.3276802989,"c":88945.6304314488,"v":197010.3087458715,"t":1707555600}
+{"o":88945.6304314488,"h":89008.1074315727,"l":87565.3975215205,"c":87633.0369051316,"v":194929.5710593176,"t":1707559200}
+{"o":87633.0369051316,"h":88456.0075564919,"l":87562.1485534793,"c":88233.3848909899,"v":167510.7056038912,"t":1707562800}
+{"o":88233.3848909899,"h":88301.1915960033,"l":87732.0580273573,"c":87997.1588312536,"v":147390.9799312019,"t":1707566400}
+{"o":87997.1588312536,"h":88198.0694336573,"l":87476.325445989,"c":88173.4710934063,"v":169183.4214987597,"t":1707570000}
+{"o":88173.4710934063,"h":88690.7809590947,"l":88127.0946000417,"c":88339.1191163587,"v":173367.8541124538,"t":1707573600}
+{"o":88339.1191163587,"h":88798.1950149288,"l":88292.7074970596,"c":88583.9329162916,"v":175884.5127010279,"t":1707577200}
+{"o":88583.9329162916,"h":88669.5330139613,"l":88114.6502044626,"c":88488.0109510793,"v":195292.6740491174,"t":1707580800}
+{"o":88488.0109510793,"h":88680.2328803962,"l":87985.3588252786,"c":88041.9878046972,"v":190791.6890635199,"t":1707584400}
+{"o":88041.9878046972,"h":89330.1774705693,"l":88001.4228938665,"c":89127.0221352744,"v":180238.772969674,"t":1707588000}
+{"o":89127.0221352744,"h":89419.5112365007,"l":88871.2129007609,"c":89104.1046767763,"v":169361.5053293172,"t":1707591600}
+{"o":89104.1046767763,"h":90075.8501059145,"l":88800.1155651783,"c":89182.7418389248,"v":253622.8248799175,"t":1707595200}
+{"o":89182.7418389248,"h":89999.5892139933,"l":89052.4985690679,"c":89659.5839811058,"v":271808.3320401617,"t":1707598800}
+{"o":89659.5839811058,"h":89762.7262634004,"l":88694.833113167,"c":89242.0317484511,"v":209871.9575509311,"t":1707602400}
+{"o":89242.0317484511,"h":89609.5549623181,"l":88731.3470328483,"c":88965.3348981178,"v":167225.0578058804,"t":1707606000}
+{"o":88965.3348981178,"h":89186.8970834856,"l":88479.9475544161,"c":88831.8339733989,"v":184348.167816677,"t":1707609600}
+{"o":88831.8339733989,"h":88884.8281194941,"l":88042.0894094001,"c":88331.2863373277,"v":197419.6534898124,"t":1707613200}
+{"o":88331.2863373277,"h":88590.5935594038,"l":87973.7484490634,"c":88180.3171963237,"v":152419.1648004731,"t":1707616800}
+{"o":88180.3171963237,"h":89506.1075918302,"l":88170.7909941203,"c":89296.6401588142,"v":175109.1459853468,"t":1707620400}
+{"o":89296.6401588142,"h":89682.644967284,"l":88970.0148435526,"c":89172.8519139333,"v":154688.286399363,"t":1707624000}
+{"o":89172.8519139333,"h":89329.1564228351,"l":88789.8140382768,"c":88974.9903253226,"v":147827.8447071254,"t":1707627600}
+{"o":88974.9903253226,"h":89283.7912255922,"l":88704.8095017746,"c":89154.846673107,"v":121456.4316618918,"t":1707631200}
+{"o":89154.846673107,"h":89555.0837356556,"l":88800.7855153794,"c":89105.1405376299,"v":144559.4859264024,"t":1707634800}
+{"o":89105.1405376299,"h":89329.9535723705,"l":88858.5695685444,"c":88979.0701989215,"v":135404.885961745,"t":1707638400}
+{"o":88979.0701989215,"h":89871.2862514766,"l":88962.5101520281,"c":89751.6034924901,"v":150950.7000564967,"t":1707642000}
+{"o":89751.6034924901,"h":90010.3562960507,"l":88624.555934457,"c":89219.2150132914,"v":205849.9961315126,"t":1707645600}
+{"o":89219.2150132914,"h":89632.513241349,"l":89053.2135802221,"c":89539.856867712,"v":134432.2013957885,"t":1707649200}
+{"o":89539.856867712,"h":90289.125553968,"l":89428.2241100094,"c":89475.0948735198,"v":215941.3384278429,"t":1707652800}
+{"o":89475.0948735198,"h":89685.1982712658,"l":89039.3611411126,"c":89101.0909466073,"v":165802.6926806445,"t":1707656400}
+{"o":89101.0909466073,"h":89431.8992973208,"l":88732.2225688188,"c":89378.7139478237,"v":190371.4705375732,"t":1707660000}
+{"o":89378.7139478237,"h":89401.146215904,"l":88734.089366732,"c":88806.3681879677,"v":189037.022497128,"t":1707663600}
+{"o":88806.3681879677,"h":88905.3287388994,"l":88217.9695271512,"c":88484.8578570634,"v":230387.6595052144,"t":1707667200}
+{"o":88484.8578570634,"h":89024.7759438846,"l":88401.8118943738,"c":88846.8376006616,"v":238711.083561828,"t":1707670800}
+{"o":88846.8376006616,"h":88887.5420315572,"l":87974.9113638425,"c":88440.1889842052,"v":228139.2190347828,"t":1707674400}
+{"o":88440.1889842052,"h":88651.16551537,"l":88182.5695547256,"c":88310.0193807382,"v":192103.700136133,"t":1707678000}
+{"o":88310.0193807382,"h":88780.5179598119,"l":87543.3221150039,"c":87561.9711814673,"v":269539.9899787031,"t":1707681600}
+{"o":87561.9711814673,"h":87995.3021340952,"l":87511.2933235637,"c":87625.4562015781,"v":191716.3930846407,"t":1707685200}
+{"o":87625.4562015781,"h":87969.7287673385,"l":87533.2799706232,"c":87736.2814949307,"v":164085.0387442431,"t":1707688800}
+{"o":87736.2814949307,"h":87839.7741714456,"l":87486.8607669891,"c":87683.0565069359,"v":162925.564792737,"t":1707692400}
+{"o":87683.0565069359,"h":89145.7593481879,"l":87615.3566848874,"c":88654.7794461279,"v":232570.9745332803,"t":1707696000}
+{"o":88654.7794461279,"h":88705.6438409007,"l":87851.2439245965,"c":88121.57918761,"v":194368.2934267515,"t":1707699600}
+{"o":88121.57918761,"h":88281.2126861915,"l":85570.2089565222,"c":86406.3781039484,"v":346747.1811663011,"t":1707703200}
+{"o":86406.3781039484,"h":87100.2863669532,"l":86136.7033708044,"c":86707.4844010428,"v":153454.2060095526,"t":1707706800}
+{"o":86707.4844010428,"h":86726.6964537367,"l":86119.7469369392,"c":86177.9259091797,"v":161400.4170621539,"t":1707710400}
+{"o":86177.9259091797,"h":86549.2726024193,"l":85979.4200318811,"c":86086.4496406564,"v":182813.5660905588,"t":1707714000}
+{"o":86086.4496406564,"h":86364.5798428188,"l":85408.8971276319,"c":85978.9646421633,"v":183195.7661630193,"t":1707717600}
+{"o":85978.9646421633,"h":86791.0983370999,"l":85978.7803250182,"c":86420.5655175613,"v":153289.0372845801,"t":1707721200}
+{"o":86420.5655175613,"h":86751.0113316077,"l":86056.8888411683,"c":86264.3874340209,"v":140393.9936458068,"t":1707724800}
+{"o":86264.3874340209,"h":86337.2829652367,"l":85332.3447453473,"c":85464.6938153199,"v":213237.1917386305,"t":1707728400}
+{"o":85464.6938153199,"h":85835.8404519348,"l":85079.6091005591,"c":85269.4499235706,"v":226327.0001383994,"t":1707732000}
+{"o":85269.4499235706,"h":85367.4326329812,"l":84435.2418648382,"c":84990.0129524287,"v":229052.4213433818,"t":1707735600}
+{"o":84990.0129524287,"h":85448.8233947202,"l":84659.4719710281,"c":85256.292058894,"v":194608.8863052232,"t":1707739200}
+{"o":85256.292058894,"h":85411.7922917872,"l":84956.8499021005,"c":85246.1412418997,"v":156211.0477574106,"t":1707742800}
+{"o":85246.1412418997,"h":87078.9178183182,"l":85211.5153632283,"c":87008.3617426272,"v":274093.6238714193,"t":1707746400}
+{"o":87008.3617426272,"h":88944.9109711296,"l":86627.7567725328,"c":88841.6090780393,"v":577730.8518807861,"t":1707750000}
+{"o":88841.6090780393,"h":89098.2196575694,"l":87834.1842987127,"c":88712.2994519121,"v":451702.0976698094,"t":1707753600}
+{"o":88712.2994519121,"h":90369.7806284068,"l":88576.6289414785,"c":89583.249736355,"v":583647.1987239617,"t":1707757200}
+{"o":89583.249736355,"h":90262.6447798612,"l":89433.4971734958,"c":89492.2635469177,"v":443988.8995022909,"t":1707760800}
+{"o":89492.2635469177,"h":90712.7395549856,"l":89260.227846652,"c":89578.5131629289,"v":430880.1033341449,"t":1707764400}
+{"o":89578.5131629289,"h":90511.3400187948,"l":89539.3333365951,"c":90479.2354582505,"v":320579.9409668423,"t":1707768000}
+{"o":90479.2354582505,"h":91188.6953310066,"l":89820.5917078608,"c":89974.2817040059,"v":433740.8294885015,"t":1707771600}
+{"o":89974.2817040059,"h":91062.2362442175,"l":89951.9544613039,"c":91052.1237946095,"v":269200.0455683631,"t":1707775200}
+{"o":91052.1237946095,"h":91568.3844967505,"l":90578.9049708485,"c":91153.1355480907,"v":224112.9909653728,"t":1707778800}
+{"o":91153.1355480907,"h":93805.7995467684,"l":91153.1355480907,"c":93044.4538632867,"v":426366.9797403433,"t":1707782400}
+{"o":93044.4538632867,"h":93404.33294093,"l":92608.1587378039,"c":93245.3672732723,"v":346048.2954790335,"t":1707786000}
+{"o":93245.3672732723,"h":93380.691929924,"l":92297.5674827471,"c":92633.2592472629,"v":237783.2366937407,"t":1707789600}
+{"o":92633.2592472629,"h":93024.2681296544,"l":92055.8720858824,"c":92215.4087993565,"v":201462.3639810075,"t":1707793200}
+{"o":92215.4087993565,"h":93214.547847726,"l":92203.3872454529,"c":92902.3955958288,"v":196954.594378439,"t":1707796800}
+{"o":92902.3955958288,"h":93126.1743752706,"l":92714.5191557162,"c":93103.5214644769,"v":159700.4468105576,"t":1707800400}
+{"o":93103.5214644769,"h":93495.2512900582,"l":92715.3332713245,"c":92835.0443684737,"v":181073.0365009807,"t":1707804000}
+{"o":92835.0443684737,"h":93320.1149256887,"l":92600.4684557537,"c":93018.3341453247,"v":221819.5496640018,"t":1707807600}
+{"o":93018.3341453247,"h":93870.4042065739,"l":92845.504818682,"c":93494.2458102583,"v":165169.4323859489,"t":1707811200}
+{"o":93494.2458102583,"h":93629.0707095897,"l":92985.0708814696,"c":93580.0173153027,"v":154951.2207902336,"t":1707814800}
+{"o":93580.0173153027,"h":93580.7341790127,"l":92449.5742807037,"c":92584.7118038171,"v":110318.1010358989,"t":1707818400}
+{"o":92584.7118038171,"h":93103.092318773,"l":92062.4772959862,"c":93103.092318773,"v":200302.1674580252,"t":1707822000}
+{"o":93103.092318773,"h":93149.6793055365,"l":92423.0524809428,"c":92639.8877406781,"v":202411.2962763457,"t":1707825600}
+{"o":92639.8877406781,"h":92943.9314413452,"l":90636.7374496356,"c":91479.782294056,"v":415943.039502273,"t":1707829200}
+{"o":91479.782294056,"h":91852.2602981584,"l":89174.284409758,"c":89639.8149424879,"v":632932.2135064534,"t":1707832800}
+{"o":89639.8149424879,"h":90593.1714453028,"l":88994.2869959196,"c":90009.5059537646,"v":330844.3170662347,"t":1707836400}
+{"o":90009.5059537646,"h":90247.0617733448,"l":88463.953728481,"c":88527.6912752489,"v":260327.1640649872,"t":1707840000}
+{"o":88527.6912752489,"h":90014.0774887785,"l":88398.0941853506,"c":89945.8995769502,"v":285765.5923446594,"t":1707843600}
+{"o":89945.8995769502,"h":91381.7642168934,"l":89857.2069923117,"c":90909.7666522215,"v":265741.0558597274,"t":1707847200}
+{"o":90909.7666522215,"h":91665.2656462847,"l":90513.8350074431,"c":91026.5412130217,"v":339500.7098697991,"t":1707850800}
+{"o":91026.5412130217,"h":92130.8861054603,"l":90998.6926237743,"c":91859.2083461802,"v":252742.9698436889,"t":1707854400}
+{"o":91859.2083461802,"h":92874.2823409464,"l":91617.0531873595,"c":92225.0685154461,"v":279385.1336969837,"t":1707858000}
+{"o":92225.0685154461,"h":92548.6636768403,"l":91325.6004309134,"c":91479.3225624097,"v":214792.3429491601,"t":1707861600}
+{"o":91479.3225624097,"h":91963.564932001,"l":91104.3797611145,"c":91806.1374074442,"v":178029.2831071266,"t":1707865200}
+{"o":91806.1374074442,"h":91861.4359962116,"l":90361.4125028886,"c":90773.2826279786,"v":203256.7018128961,"t":1707868800}
+{"o":90773.2826279786,"h":91295.2938270466,"l":90351.2978238674,"c":90790.2094511678,"v":188450.2608782237,"t":1707872400}
+{"o":90790.2094511678,"h":91062.8894694069,"l":90407.4163334588,"c":90790.3973562159,"v":171650.3104932106,"t":1707876000}
+{"o":90790.3973562159,"h":91598.4748558657,"l":90706.8458995262,"c":91313.6585006219,"v":159981.2201269259,"t":1707879600}
+{"o":91313.6585006219,"h":91518.017540726,"l":90786.3715813053,"c":91077.0608965881,"v":183594.8240048591,"t":1707883200}
+{"o":91077.0608965881,"h":92414.9199732719,"l":91039.5702112243,"c":92158.9475128024,"v":201829.7521078002,"t":1707886800}
+{"o":92158.9475128024,"h":92192.9028319771,"l":91711.5449361886,"c":91833.5267460983,"v":145143.9541383839,"t":1707890400}
+{"o":91833.5267460983,"h":92478.527415568,"l":91812.7435419514,"c":92275.5579453827,"v":128808.0972111997,"t":1707894000}
+{"o":92275.5579453827,"h":93636.7711874853,"l":91954.299830618,"c":93612.2748169183,"v":181692.4431003505,"t":1707897600}
+{"o":93612.2748169183,"h":94937.7064200597,"l":93406.2150254172,"c":94704.627823317,"v":407613.3921653259,"t":1707901200}
+{"o":94704.627823317,"h":94813.1473720258,"l":93829.5278898175,"c":94161.5737431607,"v":233480.792845447,"t":1707904800}
+{"o":94161.5737431607,"h":94604.4897880781,"l":93381.2817062103,"c":94379.6506840094,"v":212982.4019990373,"t":1707908400}
+{"o":94379.6506840094,"h":94746.6169985842,"l":93898.1828342758,"c":94187.6613239264,"v":231781.2588333989,"t":1707912000}
+{"o":94187.6613239264,"h":96333.0246848078,"l":94152.127853323,"c":96278.567101811,"v":363724.806592491,"t":1707915600}
+{"o":96278.567101811,"h":96789.490558118,"l":95708.2998948082,"c":96232.8239345542,"v":369612.3228563353,"t":1707919200}
+{"o":96232.8239345542,"h":96337.9596257744,"l":94672.1484581623,"c":95423.2725034503,"v":371737.0131925981,"t":1707922800}
+{"o":95423.2725034503,"h":95496.109280923,"l":94430.3904361292,"c":94831.9735542315,"v":299815.4826851818,"t":1707926400}
+{"o":94831.9735542315,"h":95250.7237812396,"l":94245.7939690592,"c":94543.6672127656,"v":250981.5690665787,"t":1707930000}
+{"o":94543.6672127656,"h":94663.7760705439,"l":93900.5308185572,"c":94376.9795488136,"v":229017.9865934095,"t":1707933600}
+{"o":94376.9795488136,"h":95106.5246099002,"l":94059.5174300435,"c":94780.4117939362,"v":252928.5154282481,"t":1707937200}
+{"o":94780.4117939362,"h":95306.541085602,"l":94652.2507744841,"c":94953.1486734422,"v":234621.0546714463,"t":1707940800}
+{"o":94953.1486734422,"h":95587.0451779533,"l":94280.3565998435,"c":95467.4015937244,"v":255569.9189577014,"t":1707944400}
+{"o":95467.4015937244,"h":95729.4835993086,"l":95099.7992049315,"c":95652.6033057415,"v":234385.9242137929,"t":1707948000}
+{"o":95652.6033057415,"h":95796.1195276861,"l":95285.0143423909,"c":95473.2766645455,"v":229885.9067393694,"t":1707951600}
+{"o":95473.2766645455,"h":96610.4148926927,"l":94483.9661323925,"c":96300.7009578514,"v":355043.8621262769,"t":1707955200}
+{"o":96300.7009578514,"h":96354.4988601307,"l":94664.396475586,"c":95131.6958679494,"v":308950.2142937471,"t":1707958800}
+{"o":95131.6958679494,"h":95735.2287371687,"l":94997.7398330274,"c":95261.9983409335,"v":222814.6198888593,"t":1707962400}
+{"o":95261.9983409335,"h":96041.2503010686,"l":95237.2520261923,"c":95743.8168839771,"v":215073.9458574557,"t":1707966000}
+{"o":95743.8168839771,"h":95743.8168839771,"l":94770.4313524109,"c":94948.5788489958,"v":198384.2645697694,"t":1707969600}
+{"o":94948.5788489958,"h":95110.1667718781,"l":93956.224652576,"c":94218.3211314378,"v":211692.8141712567,"t":1707973200}
+{"o":94218.3211314378,"h":94463.8303578617,"l":93690.734932757,"c":93928.4728878451,"v":185926.7187121476,"t":1707976800}
+{"o":93928.4728878451,"h":94530.8272349178,"l":93768.9005653501,"c":93917.757120109,"v":184976.4286657579,"t":1707980400}
+{"o":93917.757120109,"h":94412.4874054256,"l":93676.031530415,"c":94343.741648723,"v":201741.1733336744,"t":1707984000}
+{"o":94343.741648723,"h":95005.7724905362,"l":94191.9919718346,"c":94966.9003201632,"v":182272.754081583,"t":1707987600}
+{"o":94966.9003201632,"h":95604.2553963348,"l":94866.3562736268,"c":95272.7597027976,"v":196855.1195256496,"t":1707991200}
+{"o":95272.7597027976,"h":95409.888087893,"l":94421.4293077373,"c":94740.1963353756,"v":209392.4151518751,"t":1707994800}
+{"o":94740.1963353756,"h":95244.7467962889,"l":94010.266410431,"c":94692.3507259598,"v":255186.9974055581,"t":1707998400}
+{"o":94692.3507259598,"h":94964.7580041718,"l":94102.1684273212,"c":94727.7823702359,"v":227396.1955698806,"t":1708002000}
+{"o":94727.7823702359,"h":95690.3734948183,"l":94322.7155173335,"c":95365.6132262743,"v":302676.2532441386,"t":1708005600}
+{"o":95365.6132262743,"h":95582.2476802941,"l":92326.8049366086,"c":93055.8114455928,"v":598986.4644903581,"t":1708009200}
+{"o":93055.8114455928,"h":93877.2701450366,"l":92154.3656895508,"c":93175.7091523249,"v":447127.5751151008,"t":1708012800}
+{"o":93175.7091523249,"h":93396.0592047531,"l":92442.7050340513,"c":92498.3835248272,"v":862811.2966784284,"t":1708016400}
+{"o":92498.3835248272,"h":93085.1236157481,"l":92321.243772845,"c":92714.9633390979,"v":285601.2578031134,"t":1708020000}
+{"o":92714.9633390979,"h":93374.9911920493,"l":92382.5538528919,"c":93106.9216543258,"v":294026.2312234592,"t":1708023600}
+{"o":93106.9216543258,"h":93385.5024029181,"l":92290.2564294614,"c":92359.1501477586,"v":265726.2965383358,"t":1708027200}
+{"o":92359.1501477586,"h":92859.3544512344,"l":91293.671359988,"c":91450.5301130053,"v":332701.5345909963,"t":1708030800}
+{"o":91450.5301130053,"h":92296.8414928083,"l":91070.2381326431,"c":91452.260935668,"v":340085.3072014087,"t":1708034400}
+{"o":91452.260935668,"h":92832.346574639,"l":91312.2849452448,"c":92691.9044577154,"v":216951.4305484102,"t":1708038000}
+{"o":92691.9044577154,"h":92841.3245924795,"l":91655.4465342789,"c":92500.141077007,"v":251066.1509493861,"t":1708041600}
+{"o":92500.141077007,"h":92706.6652750173,"l":91848.1247301673,"c":92623.7434005835,"v":226426.5366587288,"t":1708045200}
+{"o":92623.7434005835,"h":93178.6814665819,"l":92258.8766352945,"c":93099.8052350339,"v":196570.3252256716,"t":1708048800}
+{"o":93099.8052350339,"h":93282.3267909976,"l":92623.6213185495,"c":92964.1676333603,"v":167565.753201657,"t":1708052400}
+{"o":92964.1676333603,"h":93053.9077952399,"l":92357.7667664317,"c":92478.5292011974,"v":160103.8068747465,"t":1708056000}
+{"o":92478.5292011974,"h":92540.1538702178,"l":92150.3225612045,"c":92309.1625054037,"v":150720.5099680359,"t":1708059600}
+{"o":92309.1625054037,"h":92530.2332313504,"l":91740.4956998134,"c":91863.0637749114,"v":169580.7762955524,"t":1708063200}
+{"o":91863.0637749114,"h":92022.0672589186,"l":90919.2273225105,"c":90974.034042419,"v":381416.082544613,"t":1708066800}
+{"o":90974.034042419,"h":91499.5069071695,"l":90499.8053140967,"c":90686.750293998,"v":276403.74411436,"t":1708070400}
+{"o":90686.750293998,"h":90998.2769122756,"l":89864.7276778583,"c":90784.389193462,"v":254131.3224905118,"t":1708074000}
+{"o":90784.389193462,"h":91774.1218083158,"l":90460.2394686723,"c":91705.1483647774,"v":191763.8762497411,"t":1708077600}
+{"o":91705.1483647774,"h":91931.2454659961,"l":91303.9291156928,"c":91494.1321226361,"v":143955.1326448648,"t":1708081200}
+{"o":91494.1321226361,"h":92356.5233542208,"l":91166.0199805689,"c":92249.2025667387,"v":170830.9101970075,"t":1708084800}
+{"o":92249.2025667387,"h":92305.5912085779,"l":91183.9889280706,"c":91647.4654927669,"v":258668.7498670271,"t":1708088400}
+{"o":91647.4654927669,"h":91808.4843910081,"l":89098.5857639212,"c":89565.6203478565,"v":446511.4900138643,"t":1708092000}
+{"o":89565.6203478565,"h":89573.2615793845,"l":88153.2595445062,"c":89494.8103165273,"v":461656.2953059889,"t":1708095600}
+{"o":89494.8103165273,"h":90085.6890947132,"l":88844.7082440768,"c":89194.2570147152,"v":308427.527545493,"t":1708099200}
+{"o":89194.2570147152,"h":89312.1293038915,"l":88725.8619790243,"c":88887.4882911981,"v":284730.7190338145,"t":1708102800}
+{"o":88887.4882911981,"h":89274.9726286537,"l":88245.952550447,"c":89138.2917889209,"v":320780.9864307086,"t":1708106400}
+{"o":89138.2917889209,"h":89524.6475815493,"l":88434.8548062915,"c":88696.5709370412,"v":228970.777492157,"t":1708110000}
+{"o":88696.5709370412,"h":89346.5251102295,"l":88463.4972970253,"c":89346.170288068,"v":223001.1841443331,"t":1708113600}
+{"o":89346.170288068,"h":89619.467856258,"l":88875.7793032453,"c":89399.4972910321,"v":210471.7642959941,"t":1708117200}
+{"o":89399.4972910321,"h":89616.5419319879,"l":89052.8821287329,"c":89557.1834297296,"v":164986.6715009354,"t":1708120800}
+{"o":89557.1834297296,"h":90365.5899844217,"l":89465.2093186812,"c":90074.900515317,"v":250163.7250313257,"t":1708124400}
+{"o":90074.900515317,"h":90657.5672057796,"l":89883.2130505911,"c":90237.1535887884,"v":170000.732381908,"t":1708128000}
+{"o":90237.1535887884,"h":90443.1628663993,"l":89170.0506929498,"c":89586.0322167396,"v":171597.5676386596,"t":1708131600}
+{"o":89586.0322167396,"h":89750.6986776109,"l":89165.9002434689,"c":89553.3080522999,"v":196144.0561264298,"t":1708135200}
+{"o":89553.3080522999,"h":89867.8902764453,"l":89073.3879525173,"c":89665.0679934282,"v":135244.3242356524,"t":1708138800}
+{"o":89665.0679934282,"h":89733.7879509144,"l":89189.2727198255,"c":89241.0202775855,"v":136440.8429022341,"t":1708142400}
+{"o":89241.0202775855,"h":89338.3212168412,"l":88667.7724602405,"c":89328.1752634247,"v":175147.8617186646,"t":1708146000}
+{"o":89328.1752634247,"h":89609.2451118786,"l":89218.9204890882,"c":89431.2865796869,"v":137164.7475535009,"t":1708149600}
+{"o":89431.2865796869,"h":90093.3856793395,"l":89365.9543353762,"c":90010.2194599465,"v":126329.5395213119,"t":1708153200}
+{"o":90010.2194599465,"h":90406.2234017686,"l":89045.2621335725,"c":89224.8860574999,"v":185190.6032069376,"t":1708156800}
+{"o":89224.8860574999,"h":89377.7751692251,"l":88576.6544693243,"c":88719.4066062256,"v":157115.6090817016,"t":1708160400}
+{"o":88719.4066062256,"h":89169.6379352492,"l":88454.8525592366,"c":89144.6425874417,"v":171240.5319594568,"t":1708164000}
+{"o":89144.6425874417,"h":89537.7606126855,"l":89060.8058575578,"c":89265.4244518052,"v":133149.5327928575,"t":1708167600}
+{"o":89265.4244518052,"h":89383.1553183136,"l":88928.4698353929,"c":88950.8764017561,"v":133927.0736131129,"t":1708171200}
+{"o":88950.8764017561,"h":88951.4196691125,"l":87115.2081229063,"c":87255.0790043411,"v":367035.608479324,"t":1708174800}
+{"o":87255.0790043411,"h":87515.8465700268,"l":86249.7452365075,"c":87283.9133819518,"v":415677.4881087266,"t":1708178400}
+{"o":87283.9133819518,"h":87789.6278136397,"l":86801.607849983,"c":87501.1093971839,"v":240417.6995176751,"t":1708182000}
+{"o":87501.1093971839,"h":87611.0685446124,"l":86893.2317618599,"c":87305.5425689103,"v":176627.2656305812,"t":1708185600}
+{"o":87305.5425689103,"h":87993.1332579331,"l":87269.535101111,"c":87872.773137083,"v":243692.6552297321,"t":1708189200}
+{"o":87872.773137083,"h":87905.4440895698,"l":87528.6104747131,"c":87707.5875372889,"v":151537.4403072387,"t":1708192800}
+{"o":87707.5875372889,"h":88165.6024917112,"l":87553.2704591028,"c":88125.2271174146,"v":158696.6896180239,"t":1708196400}
+{"o":88125.2271174146,"h":88526.1852575432,"l":87937.1749126392,"c":88438.8640256808,"v":161629.6163824727,"t":1708200000}
+{"o":88438.8640256808,"h":89460.9700645768,"l":88145.5242680212,"c":89165.3555562293,"v":201429.9604937776,"t":1708203600}
+{"o":89165.3555562293,"h":89444.4578227042,"l":89002.2063146628,"c":89142.7857777912,"v":164081.6797637751,"t":1708207200}
+{"o":89142.7857777912,"h":89182.7763881474,"l":88796.169349764,"c":88868.2862575621,"v":123503.2750198547,"t":1708210800}
+{"o":88868.2862575621,"h":89526.8493727154,"l":88677.5727188596,"c":89075.7838136365,"v":293320.0886355736,"t":1708214400}
+{"o":89075.7838136365,"h":89455.6494408608,"l":88187.2064221079,"c":88366.2840580224,"v":161382.287654429,"t":1708218000}
+{"o":88366.2840580224,"h":88582.0624614083,"l":87734.1039091277,"c":87892.193168385,"v":194477.3044700121,"t":1708221600}
+{"o":87892.193168385,"h":88505.7751424133,"l":87820.1003350527,"c":88445.7543783787,"v":151267.5434976493,"t":1708225200}
+{"o":88445.7543783787,"h":89066.8336905288,"l":88425.232001219,"c":88927.6113778397,"v":165183.7765407788,"t":1708228800}
+{"o":88927.6113778397,"h":89477.0091436927,"l":88876.2670875063,"c":89341.9750352216,"v":147827.3825671864,"t":1708232400}
+{"o":89341.9750352216,"h":89413.9831405737,"l":88216.9884968721,"c":88591.8949225823,"v":150543.5227081439,"t":1708236000}
+{"o":88591.8949225823,"h":89433.9323665852,"l":88389.332471016,"c":89121.0237220702,"v":153689.8421622009,"t":1708239600}
+{"o":89121.0237220702,"h":89273.3926518602,"l":88816.9647593352,"c":89193.9937989188,"v":117049.0765955838,"t":1708243200}
+{"o":89193.9937989188,"h":90522.1701303455,"l":89167.2846295094,"c":90467.4627004753,"v":194197.6329224814,"t":1708246800}
+{"o":90467.4627004753,"h":92262.9595055428,"l":90431.9552096756,"c":90940.1018364641,"v":331539.6513790801,"t":1708250400}
+{"o":90940.1018364641,"h":91534.8821039131,"l":90623.8962129946,"c":91232.0178967809,"v":147969.2385363639,"t":1708254000}
+{"o":91232.0178967809,"h":91451.4348932236,"l":90318.1927284511,"c":90410.2596498695,"v":168307.6986711358,"t":1708257600}
+{"o":90410.2596498695,"h":90894.7965700397,"l":90389.0179106073,"c":90754.7573756294,"v":168380.3621890369,"t":1708261200}
+{"o":90754.7573756294,"h":91767.2534343654,"l":90753.1913558016,"c":91481.9669788828,"v":210257.9258673961,"t":1708264800}
+{"o":91481.9669788828,"h":91704.4921735846,"l":91222.7736997887,"c":91635.5426933327,"v":216325.0010709511,"t":1708268400}
+{"o":91635.5426933327,"h":92347.1056544239,"l":91147.3270925503,"c":91910.3049314322,"v":288967.9157858267,"t":1708272000}
+{"o":91910.3049314322,"h":93071.5131793811,"l":91897.5627190855,"c":92425.6112616773,"v":320187.9865119433,"t":1708275600}
+{"o":92425.6112616773,"h":92699.1091839742,"l":91909.8360749002,"c":92575.55462164,"v":213393.3383472781,"t":1708279200}
+{"o":92575.55462164,"h":92678.6577785293,"l":91805.3634830397,"c":92004.9163290763,"v":209193.8394885375,"t":1708282800}
+{"o":92004.9163290763,"h":92345.1508497683,"l":91300.9613032744,"c":91743.0102472896,"v":205060.9574170759,"t":1708286400}
+{"o":91743.0102472896,"h":92514.2691773042,"l":91721.4571959792,"c":92211.7172692315,"v":186563.8035661403,"t":1708290000}
+{"o":92211.7172692315,"h":92690.6054830666,"l":91664.8115690324,"c":92020.8123412717,"v":248196.2607729377,"t":1708293600}
+{"o":92020.8123412717,"h":92333.1961830047,"l":91390.3517071167,"c":91575.6719321739,"v":201931.7198449668,"t":1708297200}
+{"o":91575.6719321739,"h":92099.4482950478,"l":91417.9097154505,"c":91662.2734191297,"v":223960.7980698711,"t":1708300800}
+{"o":91662.2734191297,"h":91680.3927763633,"l":91137.2800372686,"c":91549.8576122415,"v":242280.7002390974,"t":1708304400}
+{"o":91549.8576122415,"h":91726.6954427371,"l":91018.0985059414,"c":91447.8980348387,"v":215877.5034252408,"t":1708308000}
+{"o":91447.8980348387,"h":91544.2598551388,"l":90746.8062689585,"c":91110.921967963,"v":194978.1766094565,"t":1708311600}
+{"o":91110.921967963,"h":91548.5698011343,"l":90871.2583791574,"c":91353.1017600894,"v":178190.2472534077,"t":1708315200}
+{"o":91353.1017600894,"h":91387.0234241776,"l":90695.5828620297,"c":91208.8238888551,"v":176258.0898237225,"t":1708318800}
+{"o":91208.8238888551,"h":92223.8852039827,"l":91156.4889536236,"c":91729.9664142272,"v":249521.2755886441,"t":1708322400}
+{"o":91729.9664142272,"h":92699.5425971327,"l":91566.9710947464,"c":92399.8890302783,"v":170674.8955464405,"t":1708326000}
+{"o":92399.8890302783,"h":92482.9637950776,"l":91059.9951903759,"c":91138.2483763407,"v":220655.1736421426,"t":1708329600}
+{"o":91138.2483763407,"h":91754.1992947752,"l":91129.2862498867,"c":91252.2814965339,"v":165954.6499409663,"t":1708333200}
+{"o":91252.2814965339,"h":91542.8964638134,"l":90483.4321914565,"c":91325.8753448879,"v":204789.0967743145,"t":1708336800}
+{"o":91325.8753448879,"h":92135.4976255406,"l":91272.2313723808,"c":91949.8126186278,"v":164244.5316866687,"t":1708340400}
+{"o":91949.8126186278,"h":91998.8282556775,"l":91281.2814513434,"c":91294.8314156306,"v":181564.5542062366,"t":1708344000}
+{"o":91294.8314156306,"h":93581.514433769,"l":91180.0754336281,"c":92193.4356361641,"v":458373.2464516456,"t":1708347600}
+{"o":92193.4356361641,"h":92449.8475047045,"l":91576.5625193513,"c":92348.3563996467,"v":291691.3765924367,"t":1708351200}
+{"o":92348.3563996467,"h":93716.5257398252,"l":92249.7388684206,"c":92755.0111706655,"v":346897.9011129418,"t":1708354800}
+{"o":92755.0111706655,"h":93120.3800908666,"l":91669.628931145,"c":91908.9564178668,"v":293314.9629987158,"t":1708358400}
+{"o":91908.9564178668,"h":92705.1056425234,"l":91663.4657997554,"c":91783.4112024184,"v":287529.2026484085,"t":1708362000}
+{"o":91783.4112024184,"h":91979.0796162862,"l":91275.5851026007,"c":91352.2446350122,"v":193671.3938799533,"t":1708365600}
+{"o":91352.2446350122,"h":91598.9876245675,"l":90961.9834983424,"c":91326.048335868,"v":170331.8872321271,"t":1708369200}
+{"o":91326.048335868,"h":91746.8693979371,"l":91034.2463071363,"c":91453.1060744294,"v":181240.7760976932,"t":1708372800}
+{"o":91453.1060744294,"h":92076.3519878234,"l":91384.5978991359,"c":92007.7391923512,"v":177674.4748602793,"t":1708376400}
+{"o":92007.7391923512,"h":92209.4994212633,"l":91278.7163968969,"c":91447.7745924173,"v":210624.304938192,"t":1708380000}
+{"o":91447.7745924173,"h":91609.6575934639,"l":90656.5995575379,"c":91004.0124786689,"v":167795.877742441,"t":1708383600}
+{"o":91004.0124786689,"h":91474.1466449358,"l":90288.4815511478,"c":90338.7825252532,"v":250920.6020717403,"t":1708387200}
+{"o":90338.7825252532,"h":90621.3281754546,"l":89061.0920350675,"c":89540.2183027749,"v":319804.69927128,"t":1708390800}
+{"o":89540.2183027749,"h":90043.3995560076,"l":89419.2810937657,"c":89924.0812214488,"v":179820.5531462808,"t":1708394400}
+{"o":89924.0812214488,"h":90052.477811496,"l":89289.0967892244,"c":89332.9637946501,"v":254611.5079290002,"t":1708398000}
+{"o":89332.9637946501,"h":90064.64946781,"l":88970.8248534102,"c":90048.1601752502,"v":170821.7942681311,"t":1708401600}
+{"o":90048.1601752502,"h":90418.4009178948,"l":89959.716827174,"c":90357.4717710583,"v":146538.9874992307,"t":1708405200}
+{"o":90357.4717710583,"h":90577.3180452793,"l":90130.785538396,"c":90373.1514825308,"v":159428.7856782772,"t":1708408800}
+{"o":90373.1514825308,"h":90411.7017782008,"l":89093.2953699613,"c":89250.789474478,"v":192451.0543695457,"t":1708412400}
+{"o":89250.789474478,"h":89371.0235866216,"l":87649.7801195655,"c":89142.6505847432,"v":192131.6705741267,"t":1708416000}
+{"o":89142.6505847432,"h":89296.1345627188,"l":88084.1871925769,"c":88924.8801002499,"v":216401.9566658125,"t":1708419600}
+{"o":88924.8801002499,"h":89776.6324600513,"l":88826.3023332629,"c":89733.9425035135,"v":159664.0744007459,"t":1708423200}
+{"o":89733.9425035135,"h":90360.5126649611,"l":89465.6483258853,"c":90053.1325690308,"v":175634.7989293399,"t":1708426800}
+{"o":90053.1325690308,"h":90312.309771357,"l":89002.747394653,"c":89023.5122995015,"v":193650.1977959603,"t":1708430400}
+{"o":89023.5122995015,"h":90320.3054907553,"l":88811.4233351064,"c":90227.0840226378,"v":302425.7868095743,"t":1708434000}
+{"o":90227.0840226378,"h":90289.9952308272,"l":86794.5896910303,"c":87900.3733038713,"v":642691.935273968,"t":1708437600}
+{"o":87900.3733038713,"h":87982.3384712784,"l":85354.9124801787,"c":86934.3943281408,"v":668910.1595912236,"t":1708441200}
+{"o":86934.3943281408,"h":87776.1627977326,"l":86243.9699390119,"c":86456.3682312449,"v":375363.2193373805,"t":1708444800}
+{"o":86456.3682312449,"h":86676.5055727241,"l":85531.6983875205,"c":86043.3112214253,"v":379440.4581225974,"t":1708448400}
+{"o":86043.3112214253,"h":87009.7678168962,"l":85795.5896212433,"c":86668.3233099368,"v":237991.5655697228,"t":1708452000}
+{"o":86668.3233099368,"h":87583.3433517064,"l":86381.468760921,"c":87553.3996922369,"v":256192.8427332013,"t":1708455600}
+{"o":87553.3996922369,"h":87768.0601160292,"l":87064.1507736894,"c":87747.4136675977,"v":230701.4642415063,"t":1708459200}
+{"o":87747.4136675977,"h":87987.7508507662,"l":87442.2475587689,"c":87671.2493488679,"v":180138.4187370546,"t":1708462800}
+{"o":87671.2493488679,"h":88970.6248941013,"l":87653.5228969602,"c":88817.757664687,"v":228197.2395782611,"t":1708466400}
+{"o":88817.757664687,"h":89492.8080079829,"l":88349.9945380386,"c":88376.574303104,"v":195930.2986183431,"t":1708470000}
+{"o":88376.574303104,"h":88442.2633630997,"l":87477.0587831018,"c":87653.1029200159,"v":168491.0704675903,"t":1708473600}
+{"o":87653.1029200159,"h":88314.7165961947,"l":87286.8176227794,"c":87391.4656798387,"v":235324.4672670471,"t":1708477200}
+{"o":87391.4656798387,"h":87557.3572315534,"l":86826.5148758263,"c":87090.0447051965,"v":217554.309591673,"t":1708480800}
+{"o":87090.0447051965,"h":87455.1181239984,"l":86883.5005701022,"c":86978.5943108045,"v":171445.9760253383,"t":1708484400}
+{"o":86978.5943108045,"h":87310.0891612803,"l":86568.7031487583,"c":86782.9659395077,"v":145118.9399135033,"t":1708488000}
+{"o":86782.9659395077,"h":87248.3917264969,"l":86580.295997577,"c":86796.7366761156,"v":131375.5215944763,"t":1708491600}
+{"o":86796.7366761156,"h":87184.5658876411,"l":85920.5048003102,"c":86262.0695473991,"v":203750.5748010629,"t":1708495200}
+{"o":86262.0695473991,"h":86272.6748406556,"l":85227.3076025573,"c":85535.9859998457,"v":227287.8638199923,"t":1708498800}
+{"o":85535.9859998457,"h":86138.3358378738,"l":85402.3001522553,"c":85771.30017682,"v":212539.7538874119,"t":1708502400}
+{"o":85771.30017682,"h":85854.8857215015,"l":83881.6416508894,"c":84106.8669292181,"v":317657.1353462069,"t":1708506000}
+{"o":84106.8669292181,"h":84703.456452739,"l":83504.7677829865,"c":84435.4629747018,"v":292266.4298395853,"t":1708509600}
+{"o":84435.4629747018,"h":84747.0693661204,"l":83471.8985596654,"c":83813.9920060694,"v":199855.6467068885,"t":1708513200}
+{"o":83813.9920060694,"h":84817.2048871133,"l":83084.711257689,"c":84605.7736761436,"v":340504.7660286364,"t":1708516800}
+{"o":84605.7736761436,"h":85118.401329025,"l":83757.7510291405,"c":84172.3963583423,"v":249735.2208644535,"t":1708520400}
+{"o":84172.3963583423,"h":84217.1781921554,"l":82429.9520818906,"c":83062.3598356217,"v":397675.7447628126,"t":1708524000}
+{"o":83062.3598356217,"h":84832.4772970393,"l":82768.8484842653,"c":84706.2699758465,"v":325673.0159343675,"t":1708527600}
+{"o":84706.2699758465,"h":85248.7145463959,"l":83987.6384241658,"c":84820.6754689112,"v":292988.4867585582,"t":1708531200}
+{"o":84820.6754689112,"h":85016.5113153522,"l":83202.6034435591,"c":83265.0201002102,"v":302394.6521143846,"t":1708534800}
+{"o":83265.0201002102,"h":83321.9339071863,"l":81543.423061877,"c":82499.9129123038,"v":394202.6055655577,"t":1708538400}
+{"o":82499.9129123038,"h":83298.3120423732,"l":82170.8466052677,"c":83227.4485515127,"v":237264.3700265645,"t":1708542000}
+{"o":83227.4485515127,"h":83358.1278460788,"l":82726.2340823817,"c":82896.2358799773,"v":183676.1981451185,"t":1708545600}
+{"o":82896.2358799773,"h":85382.6351667584,"l":82764.446694227,"c":85354.3804713044,"v":390502.4118727301,"t":1708549200}
+{"o":85354.3804713044,"h":85870.0467765638,"l":84914.5101325257,"c":85326.1809628026,"v":314710.2873918093,"t":1708552800}
+{"o":85326.1809628026,"h":86236.3296202194,"l":85062.3908449361,"c":85724.9961538523,"v":268641.612739049,"t":1708556400}
+{"o":85724.9961538523,"h":85731.2866379056,"l":84618.8891877853,"c":84679.2351758298,"v":232562.0438786077,"t":1708560000}
+{"o":84679.2351758298,"h":84941.174711199,"l":83267.9650296116,"c":83397.3502793501,"v":220995.9621307349,"t":1708563600}
+{"o":83397.3502793501,"h":84240.0827318777,"l":83276.1607817857,"c":83858.0847186654,"v":226800.9357276424,"t":1708567200}
+{"o":83858.0847186654,"h":84728.5741190215,"l":83643.6089987725,"c":84478.3419899011,"v":199393.8087479315,"t":1708570800}
+{"o":84478.3419899011,"h":84840.5741440524,"l":84203.4632065821,"c":84309.3857760299,"v":174316.3170985498,"t":1708574400}
+{"o":84309.3857760299,"h":84956.7155215275,"l":84214.9338796754,"c":84651.0212888021,"v":169433.0716046982,"t":1708578000}
+{"o":84651.0212888021,"h":85966.9032036355,"l":84586.4637978081,"c":85500.2320131559,"v":188381.9879959364,"t":1708581600}
+{"o":85500.2320131559,"h":85763.5158021558,"l":84697.9818154556,"c":85689.9666935506,"v":252635.2824481511,"t":1708585200}
+{"o":85689.9666935506,"h":86500.4652758268,"l":85505.2821442054,"c":86232.7259747284,"v":227881.6985656189,"t":1708588800}
+{"o":86232.7259747284,"h":87235.3728951969,"l":86041.4455624429,"c":87022.7574598783,"v":229423.790412674,"t":1708592400}
+{"o":87022.7574598783,"h":87334.3758029812,"l":86128.8618676297,"c":86669.890456359,"v":217345.2919398454,"t":1708596000}
+{"o":86669.890456359,"h":86742.6333249119,"l":85932.6272642705,"c":86317.4607967476,"v":189025.5237680524,"t":1708599600}
+{"o":86317.4607967476,"h":86577.2315328961,"l":85428.7661146935,"c":85718.9045534801,"v":186344.6397995031,"t":1708603200}
+{"o":85718.9045534801,"h":85793.8243941625,"l":84128.4134587974,"c":84709.9351302071,"v":272976.6689789442,"t":1708606800}
+{"o":84709.9351302071,"h":85438.4707439696,"l":84516.0096635219,"c":85339.5799705404,"v":241251.2576404808,"t":1708610400}
+{"o":85339.5799705404,"h":86359.740628808,"l":85107.0843312468,"c":85941.5008245871,"v":256656.6997916426,"t":1708614000}
+{"o":85941.5008245871,"h":85991.1928792882,"l":84549.0131875659,"c":84835.3013529195,"v":243815.6967719893,"t":1708617600}
+{"o":84835.3013529195,"h":85315.6841647493,"l":84778.4119286349,"c":84979.0451560541,"v":217330.779742241,"t":1708621200}
+{"o":84979.0451560541,"h":85587.6867030806,"l":84519.9835821168,"c":85391.917990247,"v":204179.0067484131,"t":1708624800}
+{"o":85391.917990247,"h":85409.6427207707,"l":84269.7874316008,"c":84446.887239156,"v":203644.7887044636,"t":1708628400}
+{"o":84446.887239156,"h":85850.8909022174,"l":84341.4648507549,"c":85789.7240561217,"v":331687.940925605,"t":1708632000}
+{"o":85789.7240561217,"h":85807.8807620165,"l":84209.1857326504,"c":84490.4097598122,"v":219765.0169952878,"t":1708635600}
+{"o":84490.4097598122,"h":84842.4822079014,"l":83457.367111076,"c":83986.5998086307,"v":224027.2422018646,"t":1708639200}
+{"o":83986.5998086307,"h":84095.3839777617,"l":82790.9823309168,"c":82937.8368704419,"v":203855.9287801867,"t":1708642800}
+{"o":82937.8368704419,"h":83632.6287637967,"l":82866.248246014,"c":83613.7065731293,"v":202825.2877872706,"t":1708646400}
+{"o":83613.7065731293,"h":83844.0867089649,"l":83153.7309394482,"c":83198.6920891059,"v":198759.6832459314,"t":1708650000}
+{"o":83198.6920891059,"h":83759.4913903458,"l":82520.4252296378,"c":82719.5013056703,"v":238846.5454968448,"t":1708653600}
+{"o":82719.5013056703,"h":83032.8686170906,"l":82357.6524674979,"c":83017.2539586687,"v":250088.9486259188,"t":1708657200}
+{"o":83017.2539586687,"h":83523.1050035816,"l":82676.6151283431,"c":83481.7551434278,"v":191268.6790447475,"t":1708660800}
+{"o":83481.7551434278,"h":83721.8546543557,"l":83206.7633648021,"c":83606.3486752142,"v":144951.2095638016,"t":1708664400}
+{"o":83606.3486752142,"h":84101.6707295892,"l":83544.8847717171,"c":83937.4031676788,"v":139968.377676365,"t":1708668000}
+{"o":83937.4031676788,"h":84038.992650457,"l":82880.2346253115,"c":83160.7654488331,"v":161024.3879580312,"t":1708671600}
+{"o":83160.7654488331,"h":83818.5172675146,"l":82578.295033146,"c":82987.9051950077,"v":218190.6648335176,"t":1708675200}
+{"o":82987.9051950077,"h":83506.0942938715,"l":82710.5858069401,"c":83479.965357962,"v":210730.5932349964,"t":1708678800}
+{"o":83479.965357962,"h":83737.9124209688,"l":83169.8400249821,"c":83681.3602950728,"v":153871.9923522074,"t":1708682400}
+{"o":83681.3602950728,"h":84022.4937720563,"l":83516.5405642887,"c":83734.5491778306,"v":142783.243704633,"t":1708686000}
+{"o":83734.5491778306,"h":83773.5194440237,"l":82484.2633241739,"c":82548.6386379869,"v":199449.3386663441,"t":1708689600}
+{"o":82548.6386379869,"h":83382.5748623256,"l":82414.5714435436,"c":83322.0906950913,"v":256748.1957107527,"t":1708693200}
+{"o":83322.0906950913,"h":83918.2227630407,"l":82567.7437789537,"c":83424.3209597507,"v":407192.834728901,"t":1708696800}
+{"o":83424.3209597507,"h":83427.8291146814,"l":81687.2547558883,"c":81851.6344974523,"v":528281.3461818647,"t":1708700400}
+{"o":81851.6344974523,"h":82148.6485917341,"l":80548.46601006,"c":81914.0610027056,"v":539884.4124676911,"t":1708704000}
+{"o":81914.0610027056,"h":82862.0785313974,"l":81817.0925327822,"c":82844.133456841,"v":230006.6536637312,"t":1708707600}
+{"o":82844.133456841,"h":82857.93428847,"l":82210.1184169766,"c":82707.820285967,"v":189983.4451809138,"t":1708711200}
+{"o":82707.820285967,"h":82935.5737873993,"l":82365.102995423,"c":82697.3320874101,"v":190218.9414520643,"t":1708714800}
+{"o":82697.3320874101,"h":82977.5520195141,"l":82332.6619828174,"c":82806.4447455097,"v":182175.0682738464,"t":1708718400}
+{"o":82806.4447455097,"h":82949.2068989934,"l":82309.8113265793,"c":82441.9756000771,"v":196088.0403262976,"t":1708722000}
+{"o":82441.9756000771,"h":82651.3678123155,"l":81363.3192450065,"c":81433.5255065801,"v":301423.7754402267,"t":1708725600}
+{"o":81433.5255065801,"h":81776.064201031,"l":80632.2931195548,"c":81454.5218887372,"v":293431.9252752727,"t":1708729200}
+{"o":81454.5218887372,"h":82212.8996381452,"l":81085.7895960172,"c":82027.3892714942,"v":272089.9036488202,"t":1708732800}
+{"o":82027.3892714942,"h":82043.4945859542,"l":80338.1998263593,"c":80532.9886439247,"v":351472.5390198523,"t":1708736400}
+{"o":80532.9886439247,"h":81459.3617475703,"l":80359.4948220827,"c":81304.7161039756,"v":215272.8151774952,"t":1708740000}
+{"o":81304.7161039756,"h":81921.53059179,"l":81093.7372952357,"c":81745.4408028759,"v":140750.842913151,"t":1708743600}
+{"o":81745.4408028759,"h":82609.6685913824,"l":81701.0158499317,"c":82461.4674023159,"v":149250.1265489711,"t":1708747200}
+{"o":82461.4674023159,"h":82706.7280364517,"l":82083.9980132397,"c":82618.7122564148,"v":142690.1458984731,"t":1708750800}
+{"o":82618.7122564148,"h":82834.8962689162,"l":82377.6170957843,"c":82679.6932845851,"v":182266.7347136299,"t":1708754400}
+{"o":82679.6932845851,"h":83416.573693352,"l":82499.1527573218,"c":83372.2739556088,"v":172573.6166081406,"t":1708758000}
+{"o":83372.2739556088,"h":83548.2890989437,"l":82833.9297422904,"c":82932.5332542588,"v":157882.0109942938,"t":1708761600}
+{"o":82932.5332542588,"h":83800.2172844204,"l":82825.9564212921,"c":83593.1956218468,"v":175281.0333490815,"t":1708765200}
+{"o":83593.1956218468,"h":83847.982171105,"l":83278.6603155581,"c":83419.666272683,"v":130260.6377824274,"t":1708768800}
+{"o":83419.666272683,"h":83557.2776111062,"l":83092.1904350395,"c":83314.2179159887,"v":126408.8891989685,"t":1708772400}
+{"o":83314.2179159887,"h":83655.6501412357,"l":82974.7316967537,"c":83423.0821680575,"v":150064.9808681838,"t":1708776000}
+{"o":83423.0821680575,"h":83677.417600779,"l":83232.1793580147,"c":83443.7611157131,"v":166932.7653812084,"t":1708779600}
+{"o":83443.7611157131,"h":83543.7973058705,"l":83034.1498539993,"c":83336.9919056075,"v":155607.0024364399,"t":1708783200}
+{"o":83336.9919056075,"h":83583.4686999959,"l":83152.3214395127,"c":83174.6498501545,"v":187531.4657228388,"t":1708786800}
+{"o":83174.6498501545,"h":83777.7334202256,"l":83139.7646731415,"c":83641.8992552143,"v":179847.4049954723,"t":1708790400}
+{"o":83641.8992552143,"h":84712.3837869171,"l":83563.9153881212,"c":84403.3863200254,"v":254847.7664798708,"t":1708794000}
+{"o":84403.3863200254,"h":84750.7906331316,"l":84162.9703256424,"c":84315.8527517956,"v":227020.4850085249,"t":1708797600}
+{"o":84315.8527517956,"h":84965.840837483,"l":84222.7776368266,"c":84896.0649650031,"v":167508.6196572195,"t":1708801200}
+{"o":84896.0649650031,"h":85202.3413321697,"l":84614.8912514982,"c":84896.9339076138,"v":214435.9628527244,"t":1708804800}
+{"o":84896.9339076138,"h":85305.6892512087,"l":84676.7724023323,"c":85217.2227756645,"v":210163.5954870967,"t":1708808400}
+{"o":85217.2227756645,"h":85478.5723198238,"l":84837.494179145,"c":84948.1287047386,"v":170855.9727602348,"t":1708812000}
+{"o":84948.1287047386,"h":85169.2614373399,"l":84753.6630153867,"c":84875.4806589443,"v":220098.8003921502,"t":1708815600}
+{"o":84875.4806589443,"h":84937.8806123999,"l":84363.5850563308,"c":84615.9134337624,"v":157834.7419675255,"t":1708819200}
+{"o":84615.9134337624,"h":84840.1001764172,"l":84216.3892863112,"c":84641.9914704102,"v":160636.9272320669,"t":1708822800}
+{"o":84641.9914704102,"h":85220.8235999133,"l":84091.0554239739,"c":84291.8940301533,"v":220726.0647159237,"t":1708826400}
+{"o":84291.8940301533,"h":84393.707901841,"l":83387.6736412067,"c":84336.1393603378,"v":174590.1087794315,"t":1708830000}
+{"o":84336.1393603378,"h":84389.1316911262,"l":83870.1436023847,"c":84196.1029325003,"v":155317.8073994479,"t":1708833600}
+{"o":84196.1029325003,"h":84409.0689303386,"l":83837.7397327083,"c":84294.3858983223,"v":112473.9407244328,"t":1708837200}
+{"o":84294.3858983223,"h":84601.5337546739,"l":84033.6249601126,"c":84190.4128287228,"v":139894.4237778158,"t":1708840800}
+{"o":84190.4128287228,"h":84305.9145730485,"l":83811.4917460995,"c":84042.384977417,"v":132292.6826329316,"t":1708844400}
+{"o":84042.384977417,"h":84107.5296140909,"l":83536.4218760741,"c":83592.6162885599,"v":157348.2448510217,"t":1708848000}
+{"o":83592.6162885599,"h":83803.8157187028,"l":83373.294737104,"c":83561.5091135231,"v":116112.9885826925,"t":1708851600}
+{"o":83561.5091135231,"h":83695.652852579,"l":83261.810183629,"c":83551.5650929866,"v":112294.4648138743,"t":1708855200}
+{"o":83551.5650929866,"h":83945.316957893,"l":83373.3175191489,"c":83855.9240020422,"v":116085.2562373642,"t":1708858800}
+{"o":83855.9240020422,"h":84097.4779441663,"l":83434.5368408413,"c":84024.5039888946,"v":147222.8923073631,"t":1708862400}
+{"o":84024.5039888946,"h":84137.0113431369,"l":83591.8621728407,"c":83702.0887530071,"v":180397.3979655663,"t":1708866000}
+{"o":83702.0887530071,"h":84499.0895863465,"l":83625.4315585923,"c":84400.6559740477,"v":245786.323914668,"t":1708869600}
+{"o":84400.6559740477,"h":84662.0307465824,"l":83591.4462095747,"c":83849.973392271,"v":213653.7527303075,"t":1708873200}
+{"o":83849.973392271,"h":84210.3016140937,"l":83388.8797703921,"c":83750.3451435212,"v":232079.8369701794,"t":1708876800}
+{"o":83750.3451435212,"h":84366.0437989409,"l":83664.4824794049,"c":84323.9178701342,"v":217462.4860677387,"t":1708880400}
+{"o":84323.9178701342,"h":84375.2614392353,"l":83848.5586585108,"c":84139.1935998022,"v":177812.5444711848,"t":1708884000}
+{"o":84139.1935998022,"h":84587.9334393778,"l":83954.1796422764,"c":84333.4592392607,"v":197880.9073888867,"t":1708887600}
+{"o":84333.4592392607,"h":85174.5297050903,"l":84291.8173464247,"c":84534.2457861533,"v":309851.4177801767,"t":1708891200}
+{"o":84534.2457861533,"h":84732.1349647561,"l":84152.7219101674,"c":84388.6905253154,"v":224415.9168117672,"t":1708894800}
+{"o":84388.6905253154,"h":84790.8006291059,"l":84061.6735082317,"c":84449.4763970175,"v":250328.2939221835,"t":1708898400}
+{"o":84449.4763970175,"h":84565.6567676456,"l":84088.3925303978,"c":84409.7439535421,"v":164997.24386685,"t":1708902000}
+{"o":84409.7439535421,"h":84828.0441764352,"l":84121.7667067899,"c":84797.4249321878,"v":209257.2242076798,"t":1708905600}
+{"o":84797.4249321878,"h":85402.2162267876,"l":83752.2095096587,"c":84349.9740783656,"v":265944.1156825843,"t":1708909200}
+{"o":84349.9740783656,"h":84443.4975081458,"l":83653.3552414325,"c":83663.6694746456,"v":189190.510771946,"t":1708912800}
+{"o":83663.6694746456,"h":84410.2122338346,"l":83404.27103589,"c":84387.6948149517,"v":208735.8292654832,"t":1708916400}
+{"o":84387.6948149517,"h":84545.0700260354,"l":83963.1368941546,"c":84155.6893720954,"v":185367.8642578195,"t":1708920000}
+{"o":84155.6893720954,"h":84897.2446539024,"l":84059.2264644329,"c":84811.0372458761,"v":186434.5381801813,"t":1708923600}
+{"o":84811.0372458761,"h":85008.6009999426,"l":84615.2479590321,"c":84979.6018639292,"v":167664.9948760219,"t":1708927200}
+{"o":84979.6018639292,"h":85044.3166450291,"l":84152.5778426373,"c":84247.5064665278,"v":172409.8574366354,"t":1708930800}
+{"o":84247.5064665278,"h":84956.912342959,"l":84164.9222651519,"c":84481.6802219163,"v":178096.2068802742,"t":1708934400}
+{"o":84481.6802219163,"h":84845.2380092071,"l":82658.1616183677,"c":82787.8598677711,"v":368836.1655823427,"t":1708938000}
+{"o":82787.8598677711,"h":83476.11759267,"l":82731.4209144236,"c":83060.0573956856,"v":217417.0467984704,"t":1708941600}
+{"o":83060.0573956856,"h":83126.0083170795,"l":82074.6571136486,"c":82368.421985476,"v":263996.2517445374,"t":1708945200}
+{"o":82368.421985476,"h":82788.4063712885,"l":81814.0835122091,"c":82704.5970742139,"v":266606.7399085468,"t":1708948800}
+{"o":82704.5970742139,"h":83314.3394623278,"l":82336.733042092,"c":82843.9903496206,"v":313531.4465190204,"t":1708952400}
+{"o":82843.9903496206,"h":84494.9456056761,"l":82801.9690323685,"c":84450.5048451317,"v":250096.4706465011,"t":1708956000}
+{"o":84450.5048451317,"h":85689.5743506011,"l":84122.2716334041,"c":85646.6552169221,"v":496788.6425370993,"t":1708959600}
+{"o":85646.6552169221,"h":87383.6388817009,"l":85314.176485522,"c":87215.6462314007,"v":508099.5160042478,"t":1708963200}
+{"o":87215.6462314007,"h":89579.5986852688,"l":87152.9509709651,"c":89427.4526486275,"v":479151.0037926284,"t":1708966800}
+{"o":89427.4526486275,"h":89961.6144883338,"l":88766.0514951176,"c":89180.1269833009,"v":522776.2221273804,"t":1708970400}
+{"o":89180.1269833009,"h":89721.2378132573,"l":88443.5924759122,"c":89546.3625073057,"v":440818.2982660409,"t":1708974000}
+{"o":89546.3625073057,"h":90113.5065798116,"l":88630.1620878026,"c":89100.6204416203,"v":429282.1879470152,"t":1708977600}
+{"o":89100.6204416203,"h":89148.7044740006,"l":88491.437295206,"c":88918.4820400386,"v":271315.7595466936,"t":1708981200}
+{"o":88918.4820400386,"h":90414.7158361205,"l":88824.8234104757,"c":89557.3185163091,"v":362157.7340358227,"t":1708984800}
+{"o":89557.3185163091,"h":89974.6171953416,"l":89293.2411375178,"c":89708.8315023204,"v":259223.1771760684,"t":1708988400}
+{"o":89708.8315023204,"h":90587.7006898875,"l":89108.2370795775,"c":90389.2942760834,"v":355004.7831364438,"t":1708992000}
+{"o":90389.2942760834,"h":91630.4680833808,"l":90226.4527135727,"c":90373.3488198295,"v":520320.330217295,"t":1708995600}
+{"o":90373.3488198295,"h":91329.9368317757,"l":89657.7495035285,"c":90760.5331541403,"v":698839.1945740271,"t":1708999200}
+{"o":90760.5331541403,"h":91522.268708053,"l":89879.0010619011,"c":89930.4279723775,"v":475921.4181819215,"t":1709002800}
+{"o":89930.4279723775,"h":90245.5416732956,"l":89082.7682976396,"c":89211.6656092481,"v":470229.4805541687,"t":1709006400}
+{"o":89211.6656092481,"h":90085.0645841869,"l":89076.3796073773,"c":89975.4813171907,"v":278098.2722186363,"t":1709010000}
+{"o":89975.4813171907,"h":90915.2081735675,"l":89957.8264553027,"c":90809.0468382531,"v":282652.2430998138,"t":1709013600}
+{"o":90809.0468382531,"h":90944.2068838893,"l":89910.6782433428,"c":90123.2819139974,"v":278526.7805666091,"t":1709017200}
+{"o":90123.2819139974,"h":91196.9825170865,"l":90104.1587844754,"c":90643.7944663991,"v":229837.8705577406,"t":1709020800}
+{"o":90643.7944663991,"h":91120.300247008,"l":90534.0593795242,"c":90887.8423142132,"v":284207.6678047567,"t":1709024400}
+{"o":90887.8423142132,"h":91496.1414102662,"l":90505.5623036873,"c":91267.1932720421,"v":262506.6417692588,"t":1709028000}
+{"o":91267.1932720421,"h":91339.38342815,"l":90243.586196174,"c":90962.9214688876,"v":275118.8852578119,"t":1709031600}
+{"o":90962.9214688876,"h":91240.1766486065,"l":89820.8446177754,"c":89826.0545581111,"v":347404.0628131284,"t":1709035200}
+{"o":89826.0545581111,"h":90244.5220600699,"l":89083.2310260535,"c":90012.085819821,"v":382958.2418454607,"t":1709038800}
+{"o":90012.085819821,"h":90112.8756762316,"l":88572.1168357744,"c":89121.6762974134,"v":418653.4721217006,"t":1709042400}
+{"o":89121.6762974134,"h":89378.6503492045,"l":86764.1790805028,"c":87151.0557796476,"v":607850.2139237627,"t":1709046000}
+{"o":87151.0557796476,"h":87932.8426350801,"l":85875.947665079,"c":87207.7964831483,"v":562758.2136653895,"t":1709049600}
+{"o":87207.7964831483,"h":87710.3562203853,"l":86954.1980550703,"c":87460.1610585859,"v":395161.3815253659,"t":1709053200}
+{"o":87460.1610585859,"h":87889.6145465875,"l":87249.6110457687,"c":87511.5224436211,"v":274109.9644292843,"t":1709056800}
+{"o":87511.5224436211,"h":88502.1401636609,"l":87323.9679381744,"c":88449.1256828657,"v":489848.5133573385,"t":1709060400}
+{"o":88449.1256828657,"h":88819.8909153147,"l":87806.9153718443,"c":88794.518844398,"v":356620.6739051917,"t":1709064000}
+{"o":88794.518844398,"h":89268.1632368515,"l":88427.0963989143,"c":88916.1419522381,"v":276566.206173442,"t":1709067600}
+{"o":88916.1419522381,"h":89199.0865574066,"l":88391.3763665614,"c":88524.1352435924,"v":245078.6082270478,"t":1709071200}
+{"o":88524.1352435924,"h":88652.9056681412,"l":87978.7485820425,"c":88454.935490548,"v":206034.9131368959,"t":1709074800}
+{"o":88454.935490548,"h":89476.0576616832,"l":88113.1237450773,"c":88663.1057489409,"v":321957.9958710076,"t":1709078400}
+{"o":88663.1057489409,"h":88838.8851548285,"l":87610.1640908161,"c":88183.9712685136,"v":300759.4214628405,"t":1709082000}
+{"o":88183.9712685136,"h":88383.7053173195,"l":87922.6608702567,"c":88153.1050991401,"v":276296.7976578685,"t":1709085600}
+{"o":88153.1050991401,"h":88187.2145925111,"l":87573.9031430405,"c":87824.4455910184,"v":223036.4679903611,"t":1709089200}
+{"o":87824.4455910184,"h":88824.7861478042,"l":87787.4836717942,"c":88760.6522455068,"v":377859.1711617445,"t":1709092800}
+{"o":88760.6522455068,"h":89106.5129734577,"l":88593.2618969985,"c":88714.6749538701,"v":184987.1546255705,"t":1709096400}
+{"o":88714.6749538701,"h":89018.8906520782,"l":88452.2544208627,"c":88784.3976176446,"v":190811.4763576373,"t":1709100000}
+{"o":88784.3976176446,"h":89902.1430633128,"l":88675.0490746823,"c":89830.5231449949,"v":230529.9618434938,"t":1709103600}
+{"o":89830.5231449949,"h":90406.0187942186,"l":89155.2804612401,"c":90116.7924366434,"v":444246.4239166141,"t":1709107200}
+{"o":90116.7924366434,"h":91424.9826064697,"l":89357.0577530956,"c":91346.4835211617,"v":524007.7845462949,"t":1709110800}
+{"o":91346.4835211617,"h":93326.0811555019,"l":90626.206416056,"c":93195.6708295357,"v":654840.3009942566,"t":1709114400}
+{"o":93195.6708295357,"h":93792.6563457426,"l":90116.7042816972,"c":90961.0173538289,"v":691189.7966186897,"t":1709118000}
+{"o":90961.0173538289,"h":91802.8974155338,"l":90400.8027294995,"c":90892.449043747,"v":552627.1558503046,"t":1709121600}
+{"o":90892.449043747,"h":92386.3533565058,"l":90542.4449952637,"c":92167.2710746291,"v":688774.5307419454,"t":1709125200}
+{"o":92167.2710746291,"h":92451.2823199295,"l":90241.4053364005,"c":91348.6419007155,"v":708837.3746578627,"t":1709128800}
+{"o":91348.6419007155,"h":92443.3288616793,"l":90423.8961567565,"c":92271.540099708,"v":607617.6247367291,"t":1709132400}
+{"o":92271.540099708,"h":95130.6303750291,"l":92215.1289362728,"c":94844.5089072718,"v":857249.0272402132,"t":1709136000}
+{"o":94844.5089072718,"h":95456.8450254264,"l":89269.4340844545,"c":93487.9315495581,"v":1357103.044786111,"t":1709139600}
+{"o":93487.9315495581,"h":93575.8683812479,"l":88705.3004004522,"c":92283.3234350133,"v":1164686.0689808107,"t":1709143200}
+{"o":92283.3234350133,"h":93000.9488036757,"l":90738.4299762467,"c":90884.6040879714,"v":624269.5495865402,"t":1709146800}
+{"o":90884.6040879714,"h":91978.0949032224,"l":89936.0599931003,"c":91539.7369269384,"v":537007.7395448119,"t":1709150400}
+{"o":91539.7369269384,"h":94890.18415872,"l":90891.2902867386,"c":94678.7168942753,"v":582292.7422399307,"t":1709154000}
+{"o":94678.7168942753,"h":96107.1758661479,"l":94223.3222062998,"c":94519.9159649937,"v":672135.6064498546,"t":1709157600}
+{"o":94519.9159649937,"h":97162.7939108824,"l":94518.622421267,"c":97142.3999925546,"v":640648.3785294625,"t":1709161200}
+{"o":97142.3999925546,"h":99937.1403789099,"l":95778.4002300616,"c":99937.1403789099,"v":963193.405395944,"t":1709164800}
+{"o":99937.1403789099,"h":101315.4910951946,"l":98655.7715356169,"c":100884.8578837353,"v":644352.6402363431,"t":1709168400}
+{"o":100884.8578837353,"h":101491.1340909105,"l":99008.7583194061,"c":99116.8244415215,"v":580657.2739499402,"t":1709172000}
+{"o":99116.8244415215,"h":101181.5312161087,"l":98700.4976722524,"c":100746.0425316461,"v":525998.2869818704,"t":1709175600}
+{"o":100746.0425316461,"h":101682.4726786989,"l":99768.8252332648,"c":100252.8439753458,"v":472488.9540191619,"t":1709179200}
+{"o":100252.8439753458,"h":102572.9842705657,"l":99831.9512009049,"c":101091.1649087321,"v":528374.4918409657,"t":1709182800}
+{"o":101091.1649087321,"h":101955.2831023197,"l":99977.8634013282,"c":100736.5024537216,"v":462900.729974615,"t":1709186400}
+{"o":100736.5024537216,"h":102769.4355591248,"l":99675.7701282947,"c":102387.9422967202,"v":401337.0813565883,"t":1709190000}
+{"o":102387.9422967202,"h":107900.8449708004,"l":102124.940823506,"c":107323.0610240447,"v":763672.4837582876,"t":1709193600}
+{"o":107323.0610240447,"h":108392.3071299101,"l":104660.8115666689,"c":105261.5319899275,"v":548223.9718273976,"t":1709197200}
+{"o":105261.5319899275,"h":105370.8524687962,"l":104356.3718714972,"c":105025.8853917544,"v":382139.2254038145,"t":1709200800}
+{"o":105025.8853917544,"h":106693.4992199673,"l":104574.72615678,"c":105387.0745440028,"v":402911.3908545178,"t":1709204400}
+{"o":105387.0745440028,"h":106535.5964405095,"l":103833.6157455736,"c":105372.1184794403,"v":477545.2479914916,"t":1709208000}
+{"o":105372.1184794403,"h":109332.9449591995,"l":105318.9847166923,"c":108338.8480659522,"v":566619.9452585317,"t":1709211600}
+{"o":108338.8480659522,"h":109860.9429558171,"l":106843.0949524255,"c":107389.3192248282,"v":726619.0250548775,"t":1709215200}
+{"o":107389.3192248282,"h":108252.8624178176,"l":106533.1903954125,"c":107973.5052978188,"v":499560.6842844874,"t":1709218800}
+{"o":107973.5052978188,"h":108547.102131947,"l":103920.8618079885,"c":106516.0102289337,"v":674495.5063000483,"t":1709222400}
+{"o":106516.0102289337,"h":107648.7244363635,"l":103157.0821078099,"c":104780.0554273221,"v":730818.7440273195,"t":1709226000}
+{"o":104780.0554273221,"h":105834.8812320613,"l":103104.9975056066,"c":104113.4775166202,"v":559428.6222759432,"t":1709229600}
+{"o":104113.4775166202,"h":106392.5128041787,"l":103627.1781140271,"c":106237.833766462,"v":336399.5853232911,"t":1709233200}
+{"o":106237.833766462,"h":107735.967989965,"l":106102.6821149105,"c":106598.3565297947,"v":349239.3110493774,"t":1709236800}
+{"o":106598.3565297947,"h":106598.3565297947,"l":101858.2126531466,"c":104296.4045870358,"v":682608.2496109799,"t":1709240400}
+{"o":104296.4045870358,"h":104577.7231248921,"l":100161.5320198333,"c":100927.0508337648,"v":617358.7599791924,"t":1709244000}
+{"o":100927.0508337648,"h":103154.9821845143,"l":100888.2279239229,"c":102533.5842609698,"v":483356.3180485984,"t":1709247600}
+{"o":102533.5842609698,"h":108386.2286751201,"l":102533.3329740708,"c":108302.1133840355,"v":676940.3982774842,"t":1709251200}
+{"o":108302.1133840355,"h":111822.5638840179,"l":107269.136660888,"c":110695.6380774816,"v":810946.3006317079,"t":1709254800}
+{"o":110695.6380774816,"h":111415.4290765483,"l":107937.032264169,"c":109267.283935653,"v":698516.8088882675,"t":1709258400}
+{"o":109267.283935653,"h":111217.6935686002,"l":108976.616998868,"c":109305.8512555776,"v":638207.251237153,"t":1709262000}
+{"o":109305.8512555776,"h":112205.6914284708,"l":109171.2164865513,"c":112130.1987493474,"v":577893.9614853954,"t":1709265600}
+{"o":112130.1987493474,"h":112532.5186905441,"l":108968.4869573332,"c":109373.1474245316,"v":442781.2958888909,"t":1709269200}
+{"o":109373.1474245316,"h":110311.7431205841,"l":108286.3304747133,"c":108877.9825624804,"v":345572.4669971509,"t":1709272800}
+{"o":108877.9825624804,"h":109534.3688533767,"l":107413.300276872,"c":107625.4454658296,"v":394792.1637760567,"t":1709276400}
+{"o":107625.4454658296,"h":108717.1109820272,"l":106858.5470183783,"c":107981.3856437622,"v":426994.6252903646,"t":1709280000}
+{"o":107981.3856437622,"h":109586.8619160154,"l":107867.5239342831,"c":109346.3110704825,"v":345820.0107788043,"t":1709283600}
+{"o":109346.3110704825,"h":110134.4380521123,"l":108775.1291785967,"c":109479.8571599551,"v":383486.4374437816,"t":1709287200}
+{"o":109479.8571599551,"h":110519.1290046654,"l":108908.6151496336,"c":110490.5010193386,"v":439808.5068495686,"t":1709290800}
+{"o":110490.5010193386,"h":110490.5010193386,"l":109120.8780810918,"c":109574.8327114397,"v":423968.5454576127,"t":1709294400}
+{"o":109574.8327114397,"h":110145.5083866692,"l":108878.4715939899,"c":110068.3659117415,"v":455891.3057134902,"t":1709298000}
+{"o":110068.3659117415,"h":110127.4788980506,"l":107244.4725726262,"c":108430.1660362853,"v":580821.6656949663,"t":1709301600}
+{"o":108430.1660362853,"h":108932.1375681115,"l":106250.4042078701,"c":107029.8871234458,"v":707750.9544026138,"t":1709305200}
+{"o":107029.8871234458,"h":107320.864488946,"l":105672.6218574375,"c":105704.5840699245,"v":546655.7366630282,"t":1709308800}
+{"o":105704.5840699245,"h":108412.7226944051,"l":105621.2478411628,"c":107673.1332696181,"v":602207.5160765181,"t":1709312400}
+{"o":107673.1332696181,"h":108823.1351424869,"l":106650.2865359214,"c":108404.5605200883,"v":528415.5049136622,"t":1709316000}
+{"o":108404.5605200883,"h":108754.1880992632,"l":106146.0253664831,"c":106895.0994531728,"v":462485.5814230241,"t":1709319600}
+{"o":106895.0994531728,"h":107630.6877715495,"l":106017.6797959352,"c":107573.6049321241,"v":557263.8348401265,"t":1709323200}
+{"o":107573.6049321241,"h":107573.6049321241,"l":106016.7310977163,"c":106815.635309683,"v":492524.7880089484,"t":1709326800}
+{"o":106815.635309683,"h":107493.8112599059,"l":106080.1135992351,"c":106666.3148036536,"v":499409.077382443,"t":1709330400}
+{"o":106666.3148036536,"h":107436.9085102097,"l":105639.8265464441,"c":105728.515341853,"v":446520.8385261065,"t":1709334000}
+{"o":105728.515341853,"h":107408.8175486157,"l":105566.1655315713,"c":106450.1174202299,"v":678307.9071687927,"t":1709337600}
+{"o":106450.1174202299,"h":106450.1174202299,"l":103868.3220780674,"c":105368.57142076,"v":753186.6283908159,"t":1709341200}
+{"o":105368.57142076,"h":106175.7671900289,"l":104956.733977458,"c":105964.8180237079,"v":389070.6614507145,"t":1709344800}
+{"o":105964.8180237079,"h":106327.4555531991,"l":105443.5150517232,"c":106215.0530235232,"v":429475.8098412455,"t":1709348400}
+{"o":106215.0530235232,"h":106721.0604444668,"l":105508.0743488621,"c":105594.9746469945,"v":290509.0801550053,"t":1709352000}
+{"o":105594.9746469945,"h":105755.697088297,"l":104435.0222994977,"c":104805.5020232349,"v":353434.0096727748,"t":1709355600}
+{"o":104805.5020232349,"h":105758.6663508728,"l":104477.6412896368,"c":105459.2340674946,"v":291744.6125337008,"t":1709359200}
+{"o":105459.2340674946,"h":105531.8736117822,"l":104536.3332685512,"c":105457.5639879181,"v":335334.6467246246,"t":1709362800}
+{"o":105457.5639879181,"h":106552.1828168418,"l":104391.1036445792,"c":105994.1328715463,"v":483776.814093018,"t":1709366400}
+{"o":105994.1328715463,"h":106514.1559058145,"l":103995.9067553309,"c":104961.7900471281,"v":535042.2321704545,"t":1709370000}
+{"o":104961.7900471281,"h":106121.5771199377,"l":104528.7775282019,"c":104758.4266156466,"v":326938.8691551251,"t":1709373600}
+{"o":104758.4266156466,"h":105575.3085557263,"l":104727.0450046491,"c":105158.9752016582,"v":283957.9604990737,"t":1709377200}
+{"o":105158.9752016582,"h":106308.0923212792,"l":104965.784125742,"c":105908.3074538703,"v":317664.4783225508,"t":1709380800}
+{"o":105908.3074538703,"h":106501.3713836649,"l":105179.4514689696,"c":105604.6079640148,"v":378456.3058962739,"t":1709384400}
+{"o":105604.6079640148,"h":105639.6554591646,"l":104021.839539643,"c":104884.480581651,"v":553787.2324477123,"t":1709388000}
+{"o":104884.480581651,"h":105224.4805042545,"l":104127.875437485,"c":104465.1161681809,"v":436759.5715865457,"t":1709391600}
+{"o":104465.1161681809,"h":105079.9068241948,"l":104055.0571501852,"c":104757.9327165918,"v":447867.8362530912,"t":1709395200}
+{"o":104757.9327165918,"h":105115.8780059809,"l":104328.9576335262,"c":104492.5543809919,"v":336138.8552327302,"t":1709398800}
+{"o":104492.5543809919,"h":105908.9731632687,"l":104414.7571295256,"c":105836.5128955145,"v":368734.6147150073,"t":1709402400}
+{"o":105836.5128955145,"h":106774.3904092688,"l":105738.2970155376,"c":106659.9277258012,"v":390617.5073380782,"t":1709406000}
+{"o":106659.9277258012,"h":107251.3667503465,"l":104885.518418761,"c":105465.8421738045,"v":484640.7489346198,"t":1709409600}
+{"o":105465.8421738045,"h":105914.7993123644,"l":104903.890002184,"c":105169.7551570351,"v":386255.7495975189,"t":1709413200}
+{"o":105169.7551570351,"h":105579.8338575519,"l":104676.4006144734,"c":104743.0236769373,"v":444835.9478018488,"t":1709416800}
+{"o":104743.0236769373,"h":106226.1707979107,"l":104725.8519190171,"c":106200.8381388005,"v":495385.5524394881,"t":1709420400}
+{"o":106200.8381388005,"h":106375.2164683448,"l":105122.6638122187,"c":105201.3262438606,"v":741097.2213705446,"t":1709424000}
+{"o":105201.3262438606,"h":106689.7286969156,"l":104838.626674117,"c":106188.2065446192,"v":625318.6134305835,"t":1709427600}
+{"o":106188.2065446192,"h":106388.3898625073,"l":104742.7885392993,"c":105443.8688841101,"v":475794.6118146378,"t":1709431200}
+{"o":105443.8688841101,"h":106409.3827434527,"l":105299.6845274089,"c":106245.9428610151,"v":404709.2340125948,"t":1709434800}
+{"o":106245.9428610151,"h":106583.9960761906,"l":105838.8623489762,"c":106315.8261961612,"v":512921.572394304,"t":1709438400}
+{"o":106315.8261961612,"h":106401.7905656239,"l":105572.7799120118,"c":105781.5770588546,"v":496476.6004515099,"t":1709442000}
+{"o":105781.5770588546,"h":106329.5108723688,"l":104855.8967841199,"c":105459.2301860326,"v":459778.4906337422,"t":1709445600}
+{"o":105459.2301860326,"h":105713.9288532208,"l":101843.5339716654,"c":103509.3108588937,"v":883063.3040086249,"t":1709449200}
+{"o":103509.3108588937,"h":104056.4245354323,"l":102259.4019088433,"c":103509.9532677872,"v":681524.3386151796,"t":1709452800}
+{"o":103509.9532677872,"h":107114.2255739277,"l":103294.2262814425,"c":105992.1517973513,"v":531593.2963031344,"t":1709456400}
+{"o":105992.1517973513,"h":106466.6579933618,"l":105216.5556775156,"c":105364.2325535493,"v":443265.3795558406,"t":1709460000}
+{"o":105364.2325535493,"h":105850.9801505517,"l":105059.3107378125,"c":105089.4065592534,"v":433394.6509838646,"t":1709463600}
+{"o":105089.4065592534,"h":105363.6866976943,"l":104095.3785408347,"c":104653.2737005274,"v":688834.4671393782,"t":1709467200}
+{"o":104653.2737005274,"h":105262.5915832546,"l":104530.7086723094,"c":105023.8979304591,"v":480431.8232512995,"t":1709470800}
+{"o":105023.8979304591,"h":105841.3525581662,"l":104648.4695638502,"c":105065.6886992808,"v":663812.8240886778,"t":1709474400}
+{"o":105065.6886992808,"h":105762.7154386275,"l":105014.1288593708,"c":105581.8321401293,"v":577778.7277621824,"t":1709478000}
+{"o":105581.8321401293,"h":106379.6915592405,"l":105134.8659828476,"c":106345.1158650915,"v":572877.9820911965,"t":1709481600}
+{"o":106345.1158650915,"h":106925.7872072715,"l":105905.1668808546,"c":106419.962699992,"v":620180.8108210635,"t":1709485200}
+{"o":106419.962699992,"h":107044.7298640107,"l":106120.1035180718,"c":106545.2181315538,"v":631202.8165468944,"t":1709488800}
+{"o":106545.2181315538,"h":106876.151720432,"l":106086.8860913259,"c":106238.5676993833,"v":597809.3855480028,"t":1709492400}
+{"o":106238.5676993833,"h":106530.0339497283,"l":105765.3283249445,"c":105884.120777277,"v":576023.0876075038,"t":1709496000}
+{"o":105884.120777277,"h":106360.2332203597,"l":105720.7517937763,"c":106246.0488331104,"v":481571.7181490664,"t":1709499600}
+{"o":106246.0488331104,"h":107756.2342879276,"l":105904.2882755995,"c":106819.4203283958,"v":718147.4863590054,"t":1709503200}
+{"o":106819.4203283958,"h":107111.9364698911,"l":105725.8621889994,"c":106211.6068342782,"v":702255.5175813818,"t":1709506800}
+{"o":106211.6068342782,"h":108513.2800784415,"l":105537.9013133459,"c":106768.3109403865,"v":975423.2212603351,"t":1709510400}
+{"o":106768.3109403865,"h":107132.6638635336,"l":105744.2422784033,"c":106246.5727879217,"v":843415.2493179198,"t":1709514000}
+{"o":106246.5727879217,"h":106513.9796538657,"l":105375.7423625549,"c":106173.4422322983,"v":655714.105352588,"t":1709517600}
+{"o":106173.4422322983,"h":106238.4182328268,"l":104852.8887024452,"c":105283.7711922714,"v":517112.9931016169,"t":1709521200}
+{"o":105283.7711922714,"h":106053.0696335482,"l":104884.3383559364,"c":105858.6932414357,"v":445974.5160897336,"t":1709524800}
+{"o":105858.6932414357,"h":106002.886909011,"l":105093.6568634912,"c":105201.0326940727,"v":436219.2772871929,"t":1709528400}
+{"o":105201.0326940727,"h":105606.9084530899,"l":104974.3817892326,"c":105459.905344948,"v":396891.2041701877,"t":1709532000}
+{"o":105459.905344948,"h":105785.7187616661,"l":105059.7995768331,"c":105752.6451839061,"v":434673.2262918256,"t":1709535600}
+{"o":105752.6451839061,"h":107973.0589460208,"l":105633.2666326159,"c":107635.6743746348,"v":673845.6731729178,"t":1709539200}
+{"o":107635.6743746348,"h":110143.9196585383,"l":106817.2806761137,"c":109650.9147321504,"v":658621.6150583803,"t":1709542800}
+{"o":109650.9147321504,"h":109742.1213705087,"l":106540.1884121158,"c":107405.2772392227,"v":803181.5159240805,"t":1709546400}
+{"o":107405.2772392227,"h":108463.6473937078,"l":106710.2441298331,"c":108171.9073960122,"v":504451.6466560452,"t":1709550000}
+{"o":108171.9073960122,"h":109117.7262904428,"l":107523.8202673314,"c":108318.3440578242,"v":556750.5626772571,"t":1709553600}
+{"o":108318.3440578242,"h":108813.7812107146,"l":106316.2252131305,"c":106758.1652087745,"v":624832.4543355814,"t":1709557200}
+{"o":106758.1652087745,"h":107997.3815641969,"l":105749.302420968,"c":107702.6937033963,"v":851929.3296340761,"t":1709560800}
+{"o":107702.6937033963,"h":108602.1393913777,"l":107392.3475018685,"c":107617.064589809,"v":806795.4263233579,"t":1709564400}
+{"o":107617.064589809,"h":107792.0660267754,"l":105632.9888750962,"c":105878.5537789999,"v":884772.0117096793,"t":1709568000}
+{"o":105878.5537789999,"h":106779.8939491563,"l":104091.8434578979,"c":104147.1587417432,"v":1230572.7063576127,"t":1709571600}
+{"o":104147.1587417432,"h":106223.6403539425,"l":104074.6560537919,"c":106223.6403539425,"v":1396733.1961008327,"t":1709575200}
+{"o":106223.6403539425,"h":106576.7622078575,"l":105134.1899073344,"c":105867.0113023753,"v":864509.657317534,"t":1709578800}
+{"o":105867.0113023753,"h":106024.2717763841,"l":105248.2085868075,"c":105820.5132487897,"v":763253.4295499149,"t":1709582400}
+{"o":105820.5132487897,"h":106533.8675001128,"l":104768.8445346004,"c":106529.365782586,"v":667010.9081901534,"t":1709586000}
+{"o":106529.365782586,"h":107041.9942833401,"l":105979.6128179117,"c":106821.1679980973,"v":531369.8786430523,"t":1709589600}
+{"o":106821.1679980973,"h":108914.6834147507,"l":106671.2197499389,"c":108825.099278221,"v":829259.6600781638,"t":1709593200}
+{"o":108825.099278221,"h":108926.6739988843,"l":107504.0536821238,"c":107700.5257064548,"v":743015.8854626456,"t":1709596800}
+{"o":107700.5257064548,"h":108474.5837117346,"l":107126.2275415301,"c":108064.3486921171,"v":714102.5726997553,"t":1709600400}
+{"o":108064.3486921171,"h":108139.8160381684,"l":105658.3944216826,"c":106170.8642107084,"v":649650.5888170846,"t":1709604000}
+{"o":106170.8642107084,"h":106494.5910883291,"l":105587.3490746985,"c":106292.1574852482,"v":473089.277621449,"t":1709607600}
+{"o":106292.1574852482,"h":107965.9547981362,"l":105496.8618083991,"c":105952.8185914983,"v":765304.0037245794,"t":1709611200}
+{"o":105952.8185914983,"h":108345.8666046481,"l":104234.7917566912,"c":108258.2902698529,"v":867812.2848084399,"t":1709614800}
+{"o":108258.2902698529,"h":108285.7545922525,"l":106915.9700816873,"c":107634.4650285088,"v":640419.7297604411,"t":1709618400}
+{"o":107634.4650285088,"h":107797.8506639929,"l":105693.1743844551,"c":105726.7128898203,"v":539125.3248157708,"t":1709622000}
+{"o":105726.7128898203,"h":106561.3520304038,"l":105288.1694620114,"c":106201.7390144701,"v":693236.2030785565,"t":1709625600}
+{"o":106201.7390144701,"h":106677.4956577616,"l":105509.8758660483,"c":106181.3103269958,"v":477455.1311613783,"t":1709629200}
+{"o":106181.3103269958,"h":107833.3429966772,"l":106016.0979820624,"c":107314.2936127083,"v":951023.5335323875,"t":1709632800}
+{"o":107314.2936127083,"h":107823.2303039417,"l":106604.8970922361,"c":106664.0480085161,"v":606484.1349321303,"t":1709636400}
+{"o":106664.0480085161,"h":108196.2295957433,"l":106664.0480085161,"c":107902.9877764516,"v":728946.5973085535,"t":1709640000}
+{"o":107902.9877764516,"h":108608.7112507032,"l":107344.3299460332,"c":108327.7692118684,"v":799465.7771557503,"t":1709643600}
+{"o":108327.7692118684,"h":113215.1464671281,"l":107525.1035839066,"c":111918.156160749,"v":1262209.5791478597,"t":1709647200}
+{"o":111918.156160749,"h":116623.1535030669,"l":110594.8389980259,"c":113633.9611830891,"v":1454685.5012375619,"t":1709650800}
+{"o":113633.9611830891,"h":114656.851868879,"l":107513.6367335434,"c":108596.5789575521,"v":1318567.727546721,"t":1709654400}
+{"o":108596.5789575521,"h":110627.3300295682,"l":105020.2982131563,"c":110237.302792676,"v":1064608.5905401891,"t":1709658000}
+{"o":110237.302792676,"h":110237.302792676,"l":106709.38156496,"c":107041.2107323882,"v":806716.4770588292,"t":1709661600}
+{"o":107041.2107323882,"h":108322.3626807606,"l":96252.9798094389,"c":97461.0198959936,"v":1352980.7280502459,"t":1709665200}
+{"o":97461.0198959936,"h":100893.3997755879,"l":95591.0979492403,"c":96798.0180845467,"v":1727493.6715647685,"t":1709668800}
+{"o":96798.0180845467,"h":102033.8169718049,"l":96631.2332945199,"c":99054.2657989643,"v":1256870.0734343848,"t":1709672400}
+{"o":99054.2657989643,"h":99610.7095091358,"l":96637.448040292,"c":99548.8483260558,"v":957681.8754324049,"t":1709676000}
+{"o":99548.8483260558,"h":104024.5837522162,"l":99152.7555492279,"c":102439.4991659522,"v":824373.3554306435,"t":1709679600}
+{"o":102439.4991659522,"h":103557.0669962379,"l":100820.1773629483,"c":100912.3103809099,"v":778898.2887693369,"t":1709683200}
+{"o":100912.3103809099,"h":101915.1059626043,"l":99500.279935334,"c":99732.7801859294,"v":600110.2820330068,"t":1709686800}
+{"o":99732.7801859294,"h":100285.9152205403,"l":98105.9994966443,"c":98129.3512585858,"v":583604.9246989263,"t":1709690400}
+{"o":98129.3512585858,"h":100143.9945982007,"l":98075.8936818985,"c":99914.0824178772,"v":502217.9025011546,"t":1709694000}
+{"o":99914.0824178772,"h":102938.1807760418,"l":99889.5336135235,"c":102746.4932524983,"v":565106.7023485986,"t":1709697600}
+{"o":102746.4932524983,"h":105874.5525050391,"l":102054.1289583045,"c":105764.2073821123,"v":802531.5976222851,"t":1709701200}
+{"o":105764.2073821123,"h":108382.6271850942,"l":105481.3696979855,"c":107772.7457536929,"v":849877.3540541069,"t":1709704800}
+{"o":107772.7457536929,"h":108818.9652168271,"l":106896.3889458646,"c":108686.1928947451,"v":716253.4754439509,"t":1709708400}
+{"o":108686.1928947451,"h":110073.134170843,"l":107684.921653043,"c":107926.3489363545,"v":781749.2991707617,"t":1709712000}
+{"o":107926.3489363545,"h":108469.6467274841,"l":105453.7761434464,"c":105506.155080413,"v":667710.4640049449,"t":1709715600}
+{"o":105506.155080413,"h":107295.5585167093,"l":105506.155080413,"c":106822.4192778351,"v":824049.374223284,"t":1709719200}
+{"o":106822.4192778351,"h":108494.7743554832,"l":106583.9229780514,"c":107643.1172604772,"v":894690.9078924017,"t":1709722800}
+{"o":107643.1172604772,"h":107899.916128572,"l":103947.30252496,"c":104654.7228025772,"v":833161.6003259103,"t":1709726400}
+{"o":104654.7228025772,"h":105183.8094853005,"l":103201.3586518233,"c":104417.0457088014,"v":842620.4077909589,"t":1709730000}
+{"o":104417.0457088014,"h":105686.6880182353,"l":103172.0899222185,"c":103905.7388199971,"v":915974.1515384922,"t":1709733600}
+{"o":103905.7388199971,"h":105123.8421455462,"l":102395.7477984375,"c":104669.5865407114,"v":821203.7580343098,"t":1709737200}
+{"o":104669.5865407114,"h":105791.7272637505,"l":104511.3925377116,"c":105581.8190873197,"v":895028.4934715364,"t":1709740800}
+{"o":105581.8190873197,"h":106460.9750039668,"l":104765.7343150358,"c":106113.3239814336,"v":817908.9547464428,"t":1709744400}
+{"o":106113.3239814336,"h":106442.4631036637,"l":104938.1774376458,"c":106310.5274976187,"v":802913.9375853839,"t":1709748000}
+{"o":106310.5274976187,"h":107873.6743055258,"l":105723.3591470908,"c":106889.7421939768,"v":867318.0383632568,"t":1709751600}
+{"o":106889.7421939768,"h":107517.479194872,"l":106316.8843024689,"c":107344.9771473468,"v":797523.0578912522,"t":1709755200}
+{"o":107344.9771473468,"h":108128.899951363,"l":106582.7897409164,"c":107927.3808165977,"v":747680.9476575669,"t":1709758800}
+{"o":107927.3808165977,"h":107956.3770745636,"l":106326.3463861879,"c":106696.4052415417,"v":912724.3441962323,"t":1709762400}
+{"o":106696.4052415417,"h":107846.9790172714,"l":106341.8090371382,"c":106746.8750445769,"v":794196.4837215143,"t":1709766000}
+{"o":106746.8750445769,"h":110056.2072972633,"l":106604.1582637713,"c":109812.7561941988,"v":944568.452993558,"t":1709769600}
+{"o":109812.7561941988,"h":112054.6590615146,"l":108155.2467604988,"c":111956.4307981297,"v":1156879.0422570263,"t":1709773200}
+{"o":111956.4307981297,"h":114892.469885737,"l":111167.7297033767,"c":114817.909241264,"v":1199383.2055440994,"t":1709776800}
+{"o":114817.909241264,"h":115496.2819506731,"l":112515.4143163848,"c":112758.4092124995,"v":1065192.6567157938,"t":1709780400}
+{"o":112758.4092124995,"h":114225.6699242758,"l":112247.0658293966,"c":112646.1324788595,"v":884152.6624199213,"t":1709784000}
+{"o":112646.1324788595,"h":113980.8110076987,"l":111062.0602328162,"c":112053.745453394,"v":846103.5185708968,"t":1709787600}
+{"o":112053.745453394,"h":113397.1178266578,"l":110919.9757839748,"c":113387.6822002848,"v":603346.7882827665,"t":1709791200}
+{"o":113387.6822002848,"h":114009.0026715227,"l":112085.1185863903,"c":112832.6967872573,"v":574109.328552279,"t":1709794800}
+{"o":112832.6967872573,"h":115212.878345256,"l":112725.1790918861,"c":114940.716877656,"v":696200.5270407905,"t":1709798400}
+{"o":114940.716877656,"h":115673.3371612047,"l":114041.1231523394,"c":114163.6888929559,"v":567824.1083144011,"t":1709802000}
+{"o":114163.6888929559,"h":114921.3821259199,"l":113302.788492162,"c":113369.8281509369,"v":525546.1978962197,"t":1709805600}
+{"o":113369.8281509369,"h":117691.9597297703,"l":112840.1756477677,"c":114503.5189329116,"v":924293.2199113165,"t":1709809200}
+{"o":114503.5189329116,"h":117116.5631270649,"l":113637.0538024799,"c":116514.7983260218,"v":699389.9742328619,"t":1709812800}
+{"o":116514.7983260218,"h":118400.3126996644,"l":115572.7903302183,"c":118070.3348091926,"v":670763.5191144218,"t":1709816400}
+{"o":118070.3348091926,"h":121600.3230894966,"l":117404.7022945199,"c":120932.4352185592,"v":904375.0193507852,"t":1709820000}
+{"o":120932.4352185592,"h":121653.2713523863,"l":118599.1517529114,"c":119233.6153096649,"v":748313.3133319898,"t":1709823600}
+{"o":119233.6153096649,"h":120552.1480785707,"l":119041.6102919458,"c":120212.1748830466,"v":742312.9794935799,"t":1709827200}
+{"o":120212.1748830466,"h":120409.8890165248,"l":119504.2679723773,"c":119751.4172730148,"v":828199.7234504821,"t":1709830800}
+{"o":119751.4172730148,"h":121208.0791251512,"l":118060.3353042315,"c":121135.8735329686,"v":1057942.3172745844,"t":1709834400}
+{"o":121135.8735329686,"h":121834.3847980934,"l":120268.5647996659,"c":121479.9340340315,"v":935596.3444941865,"t":1709838000}
+{"o":121479.9340340315,"h":121714.2255086541,"l":119703.93818786,"c":119898.1884849396,"v":927447.736356186,"t":1709841600}
+{"o":119898.1884849396,"h":120059.3790207989,"l":118038.9233011449,"c":118724.9118921157,"v":900619.7294239156,"t":1709845200}
+{"o":118724.9118921157,"h":119335.8191321907,"l":117914.5223321194,"c":118281.9222613433,"v":786205.7158519145,"t":1709848800}
+{"o":118281.9222613433,"h":118889.8093042481,"l":117278.6902411864,"c":117470.2761125009,"v":537179.9800438535,"t":1709852400}
+{"o":117470.2761125009,"h":119331.9852289185,"l":117395.511562659,"c":118852.5777408795,"v":730232.0109580458,"t":1709856000}
+{"o":118852.5777408795,"h":119618.620736272,"l":116988.6886556239,"c":118103.6002948246,"v":673613.689388116,"t":1709859600}
+{"o":118103.6002948246,"h":119165.1672928386,"l":117990.8686565172,"c":118435.4711914007,"v":681095.4839811381,"t":1709863200}
+{"o":118435.4711914007,"h":118549.8940775916,"l":117465.2501077078,"c":117872.7423850527,"v":649357.9953838759,"t":1709866800}
+{"o":117872.7423850527,"h":118277.464807144,"l":116711.2632640529,"c":117781.0704795933,"v":592154.9151726292,"t":1709870400}
+{"o":117781.0704795933,"h":117995.3926134801,"l":116070.3346235663,"c":116586.4144511207,"v":517333.9066034671,"t":1709874000}
+{"o":116586.4144511207,"h":118525.5533205842,"l":116138.155284774,"c":118454.3077198868,"v":584145.2451047782,"t":1709877600}
+{"o":118454.3077198868,"h":118912.5881524915,"l":117969.3929658652,"c":118144.4413519594,"v":486652.4619473437,"t":1709881200}
+{"o":118144.4413519594,"h":119568.2257611476,"l":118008.7463622796,"c":119226.6536075665,"v":462137.6751551796,"t":1709884800}
+{"o":119226.6536075665,"h":119755.1488456404,"l":118454.9772088985,"c":118713.8692468628,"v":479460.8696427183,"t":1709888400}
+{"o":118713.8692468628,"h":120222.0569971542,"l":118583.3885083463,"c":119456.1959475762,"v":427210.0731029132,"t":1709892000}
+{"o":119456.1959475762,"h":121763.3115266473,"l":118962.8760464635,"c":121641.7557587698,"v":500738.4301197195,"t":1709895600}
+{"o":121641.7557587698,"h":122456.8815272543,"l":121091.7228628864,"c":121638.9529281144,"v":538528.6098380155,"t":1709899200}
+{"o":121638.9529281144,"h":122448.2195526175,"l":120713.0386624402,"c":121785.1663031088,"v":611709.2620790763,"t":1709902800}
+{"o":121785.1663031088,"h":124710.5056093202,"l":121094.2905307139,"c":123900.3365338167,"v":817093.3481292998,"t":1709906400}
+{"o":123900.3365338167,"h":124451.0604306258,"l":117876.8827711525,"c":118884.6675530345,"v":1400593.3354956449,"t":1709910000}
+{"o":118884.6675530345,"h":121351.0570269847,"l":116162.6466666504,"c":121145.7309501876,"v":1293643.4097946892,"t":1709913600}
+{"o":121145.7309501876,"h":123125.651860567,"l":119891.5056865422,"c":122284.4262079227,"v":1040682.8460668852,"t":1709917200}
+{"o":122284.4262079227,"h":122431.4295749587,"l":120431.8092181903,"c":120884.1578178019,"v":984544.2681643873,"t":1709920800}
+{"o":120884.1578178019,"h":121141.8804825159,"l":119474.8365266871,"c":120782.5530060681,"v":1081147.3058856132,"t":1709924400}
+{"o":120782.5530060681,"h":121826.3591174543,"l":119483.7658041941,"c":119792.0368513571,"v":1012604.7675603748,"t":1709928000}
+{"o":119792.0368513571,"h":120221.3116324225,"l":117382.062070821,"c":117935.3300757642,"v":1089089.448765432,"t":1709931600}
+{"o":117935.3300757642,"h":118675.8180246631,"l":117551.2330904639,"c":117829.7109924913,"v":894525.4631104952,"t":1709935200}
+{"o":117829.7109924913,"h":121240.152931003,"l":117647.653405604,"c":118317.7056176273,"v":601051.0806417515,"t":1709938800}
+{"o":118317.7056176273,"h":120232.5779043932,"l":118240.5979207568,"c":119461.1850224048,"v":439404.9606197951,"t":1709942400}
+{"o":119461.1850224048,"h":119606.6416032874,"l":118156.81059025,"c":118704.5203154701,"v":375831.3487165007,"t":1709946000}
+{"o":118704.5203154701,"h":119986.9728405441,"l":118203.4478834468,"c":119637.2396417704,"v":371409.1200380201,"t":1709949600}
+{"o":119637.2396417704,"h":119772.8619642341,"l":119039.3028022071,"c":119320.2686316642,"v":308674.705708564,"t":1709953200}
+{"o":119320.2686316642,"h":120220.5134156972,"l":118866.3616750146,"c":120207.1230614147,"v":289844.7896848151,"t":1709956800}
+{"o":120207.1230614147,"h":121231.8382350929,"l":119668.0158220593,"c":121073.3305600896,"v":300750.9367681909,"t":1709960400}
+{"o":121073.3305600896,"h":121880.0948087252,"l":120925.8033368109,"c":121626.9297556868,"v":309978.4216276314,"t":1709964000}
+{"o":121626.9297556868,"h":121896.7570854868,"l":121056.2379419831,"c":121361.7149440944,"v":332343.8672787517,"t":1709967600}
+{"o":121361.7149440944,"h":121601.2773250493,"l":120240.4366732766,"c":120378.5877159386,"v":306633.9591876878,"t":1709971200}
+{"o":120378.5877159386,"h":121403.222684523,"l":119911.2794265793,"c":120215.9605271644,"v":334959.7039803275,"t":1709974800}
+{"o":120215.9605271644,"h":120454.7439758817,"l":118611.8105324745,"c":120012.7413495962,"v":328286.6987720261,"t":1709978400}
+{"o":120012.7413495962,"h":120300.1304204177,"l":119452.5182532527,"c":119960.134519762,"v":251304.6190153011,"t":1709982000}
+{"o":119960.134519762,"h":120076.194762018,"l":118660.0118259674,"c":119295.6488785768,"v":321260.6993397683,"t":1709985600}
+{"o":119295.6488785768,"h":119797.604913418,"l":118841.6957888522,"c":119446.6119625933,"v":316795.3912131586,"t":1709989200}
+{"o":119446.6119625933,"h":120011.1875458223,"l":118993.3490412802,"c":119609.2846336854,"v":364454.7764443475,"t":1709992800}
+{"o":119609.2846336854,"h":120375.3702992581,"l":119279.3487267563,"c":120244.3033008493,"v":429200.4713209721,"t":1709996400}
+{"o":120244.3033008493,"h":120380.6528935098,"l":118760.6192651551,"c":118866.4191405101,"v":447980.9654175161,"t":1710000000}
+{"o":118866.4191405101,"h":119099.3971506953,"l":117513.5004389475,"c":118510.2427216469,"v":513361.8577914903,"t":1710003600}
+{"o":118510.2427216469,"h":119199.1866196321,"l":118243.7080394209,"c":118443.6126967241,"v":402747.0688613183,"t":1710007200}
+{"o":118443.6126967241,"h":119185.7112206311,"l":118443.6126967241,"c":118819.5325653237,"v":442262.9060944141,"t":1710010800}
+{"o":118819.5325653237,"h":119553.7708167426,"l":118733.1536897216,"c":119330.1295220386,"v":441868.8835189839,"t":1710014400}
+{"o":119330.1295220386,"h":119452.3102989483,"l":118755.7498730278,"c":119298.2438212504,"v":433254.3791105299,"t":1710018000}
+{"o":119298.2438212504,"h":119920.7142799541,"l":118407.7944395636,"c":118499.2276607057,"v":443213.4353306994,"t":1710021600}
+{"o":118499.2276607057,"h":118723.1758866766,"l":117420.6133841218,"c":117965.435612883,"v":454351.8783658019,"t":1710025200}
+{"o":117965.435612883,"h":119469.7163741836,"l":117604.2422073723,"c":119175.9837123912,"v":491009.6845429738,"t":1710028800}
+{"o":119175.9837123912,"h":120250.5425914036,"l":118882.0157649123,"c":120068.764589371,"v":464933.8554489078,"t":1710032400}
+{"o":120068.764589371,"h":121223.6826871856,"l":119859.1995344405,"c":120591.065894055,"v":351087.7945044173,"t":1710036000}
+{"o":120591.065894055,"h":120642.4170803664,"l":119467.3183655245,"c":119900.9653103477,"v":383368.3055257899,"t":1710039600}
+{"o":119900.9653103477,"h":120356.9002552568,"l":119796.5170270212,"c":120008.5637529891,"v":363571.2520850937,"t":1710043200}
+{"o":120008.5637529891,"h":121092.0730709253,"l":119930.6147076281,"c":120452.201750535,"v":365636.9153888521,"t":1710046800}
+{"o":120452.201750535,"h":120832.657556892,"l":120096.9336273621,"c":120360.8570828803,"v":372238.706684245,"t":1710050400}
+{"o":120360.8570828803,"h":121361.6085650936,"l":120046.9214967864,"c":121132.5234800027,"v":430671.949880507,"t":1710054000}
+{"o":121132.5234800027,"h":121401.663189317,"l":120588.9987126847,"c":120806.2289372821,"v":362066.7061987121,"t":1710057600}
+{"o":120806.2289372821,"h":120938.6774131823,"l":119057.851175633,"c":119555.4018581519,"v":442708.0042887193,"t":1710061200}
+{"o":119555.4018581519,"h":120678.7496781916,"l":119457.979709419,"c":119945.6300613473,"v":414171.8644460082,"t":1710064800}
+{"o":119945.6300613473,"h":120189.4297265658,"l":117900.706608713,"c":118811.2037967128,"v":365190.926552769,"t":1710068400}
+{"o":118811.2037967128,"h":119187.4167511464,"l":117889.3673013739,"c":118855.009640611,"v":378609.8222806017,"t":1710072000}
+{"o":118855.009640611,"h":118934.6101215449,"l":117694.030167203,"c":118137.5429919024,"v":453331.3601057527,"t":1710075600}
+{"o":118137.5429919024,"h":118338.0723762067,"l":115759.7341826804,"c":117672.3455161131,"v":579733.8445135291,"t":1710079200}
+{"o":117672.3455161131,"h":117703.3716099681,"l":115964.1172080066,"c":116846.3353847578,"v":491025.9642300278,"t":1710082800}
+{"o":116846.3353847578,"h":118546.3654188363,"l":116757.0742761977,"c":117771.7611518993,"v":469032.3576023417,"t":1710086400}
+{"o":117771.7611518993,"h":118731.2188199069,"l":117395.1902356013,"c":117976.4885771472,"v":404695.5954844464,"t":1710090000}
+{"o":117976.4885771472,"h":118572.5819595672,"l":117561.9897564492,"c":118222.394377732,"v":395695.8322663409,"t":1710093600}
+{"o":118222.394377732,"h":118779.8388577792,"l":117946.2634072848,"c":118594.2041419351,"v":402392.8712841176,"t":1710097200}
+{"o":118594.2041419351,"h":118732.0161976832,"l":117777.1429911488,"c":118424.5991801047,"v":416026.5924965566,"t":1710100800}
+{"o":118424.5991801047,"h":118804.4798015117,"l":117363.7152608701,"c":117489.7150600822,"v":438900.3226238298,"t":1710104400}
+{"o":117489.7150600822,"h":117525.3367676187,"l":114690.2592672743,"c":115839.9036404383,"v":610445.792033628,"t":1710108000}
+{"o":115839.9036404383,"h":118012.614986865,"l":115743.331300564,"c":117922.565190405,"v":441363.7256764425,"t":1710111600}
+{"o":117922.565190405,"h":117981.1289795197,"l":112328.7149116241,"c":114567.7051441772,"v":637793.1584859816,"t":1710115200}
+{"o":114567.7051441772,"h":115036.8578324937,"l":111825.5453992698,"c":113162.0675684811,"v":730746.4600664283,"t":1710118800}
+{"o":113162.0675684811,"h":113818.0210995797,"l":112427.4586576455,"c":113566.7903281156,"v":410998.7512233416,"t":1710122400}
+{"o":113566.7903281156,"h":115479.2602281162,"l":113376.8306360379,"c":115140.2116874711,"v":427733.2216004655,"t":1710126000}
+{"o":115140.2116874711,"h":115814.8853626357,"l":114420.7659328392,"c":114557.148103337,"v":348209.640514733,"t":1710129600}
+{"o":114557.148103337,"h":115877.3746878209,"l":114528.1381548177,"c":114899.9813942123,"v":339742.857073043,"t":1710133200}
+{"o":114899.9813942123,"h":116818.0689049761,"l":114078.8804507496,"c":116818.0689049761,"v":334448.1046187637,"t":1710136800}
+{"o":116818.0689049761,"h":120944.5923793341,"l":116818.0689049761,"c":120599.7615080776,"v":788177.8724285587,"t":1710140400}
+{"o":120599.7615080776,"h":122477.8729178514,"l":120500.9998230441,"c":121626.7347087521,"v":463604.6696114035,"t":1710144000}
+{"o":121626.7347087521,"h":122071.2030070037,"l":120980.8582270632,"c":121501.1137205565,"v":394864.218251766,"t":1710147600}
+{"o":121501.1137205565,"h":121544.9164668129,"l":120734.2666154571,"c":121115.0184217735,"v":308968.548180211,"t":1710151200}
+{"o":121115.0184217735,"h":122286.3637716423,"l":120506.7590169191,"c":121013.2238342334,"v":423040.3478137149,"t":1710154800}
+{"o":121013.2238342334,"h":122579.9115252006,"l":120743.1185795972,"c":121588.3025055928,"v":427704.7658059735,"t":1710158400}
+{"o":121588.3025055928,"h":121802.110092703,"l":119412.7717452999,"c":119744.0658275564,"v":531248.242618739,"t":1710162000}
+{"o":119744.0658275564,"h":122397.2324159321,"l":119742.3834790473,"c":120180.8999076909,"v":506508.5489224851,"t":1710165600}
+{"o":120180.8999076909,"h":121313.5917216466,"l":119026.4700954485,"c":120000.8407291138,"v":536313.8969361749,"t":1710169200}
+{"o":120000.8407291138,"h":120683.3293412603,"l":119046.6677051643,"c":119959.3128048506,"v":638798.0741338197,"t":1710172800}
+{"o":119959.3128048506,"h":120338.0116812073,"l":119212.7172281542,"c":120206.797361726,"v":484021.2962500994,"t":1710176400}
+{"o":120206.797361726,"h":121463.2786056297,"l":119860.2922559479,"c":120233.9827787811,"v":414606.7994763755,"t":1710180000}
+{"o":120233.9827787811,"h":121008.6560708542,"l":119349.0039071222,"c":119978.373245825,"v":449257.884166321,"t":1710183600}
+{"o":119978.373245825,"h":120721.4838713005,"l":118777.9636799965,"c":120243.7172760329,"v":395702.3754473209,"t":1710187200}
+{"o":120243.7172760329,"h":122038.57242065,"l":119897.0814583918,"c":121123.3299883078,"v":393824.5779237444,"t":1710190800}
+{"o":121123.3299883078,"h":122001.9338438351,"l":120359.5457011445,"c":120625.7540366218,"v":372770.2968019019,"t":1710194400}
+{"o":120625.7540366218,"h":121822.8504749227,"l":120444.5491707893,"c":121433.5418236881,"v":376795.1118346392,"t":1710198000}
+{"o":121433.5418236881,"h":123171.1026178743,"l":120215.0014822158,"c":120280.6254546088,"v":433635.404430537,"t":1710201600}
+{"o":120280.6254546088,"h":121493.7839391014,"l":120143.1845421205,"c":121402.5894290744,"v":359494.5011924729,"t":1710205200}
+{"o":121402.5894290744,"h":124981.5861477164,"l":121184.7118126319,"c":123413.5841701875,"v":536804.5340206655,"t":1710208800}
+{"o":123413.5841701875,"h":126658.501878139,"l":122839.9780595081,"c":123049.2026095568,"v":687154.851150036,"t":1710212400}
+{"o":123049.2026095568,"h":125982.9444787955,"l":116630.5917847743,"c":125402.8593210579,"v":574856.7786856614,"t":1710216000}
+{"o":125402.8593210579,"h":125856.7124864577,"l":124357.0684615473,"c":125793.0164977502,"v":362736.4661258275,"t":1710219600}
+{"o":125793.0164977502,"h":125889.6338851174,"l":122432.481172027,"c":125241.1315255964,"v":515931.2296131487,"t":1710223200}
+{"o":125241.1315255964,"h":125438.8996379329,"l":123602.7272274181,"c":123949.9587624398,"v":432822.8708030868,"t":1710226800}
+{"o":123949.9587624398,"h":124455.6754716597,"l":120990.9527037684,"c":122354.2915990404,"v":653607.5028060559,"t":1710230400}
+{"o":122354.2915990404,"h":125694.6934704852,"l":122354.222923609,"c":123812.0936261066,"v":384862.5754699913,"t":1710234000}
+{"o":123812.0936261066,"h":124188.4460463814,"l":122567.3703678798,"c":122899.4338602872,"v":423868.2358010546,"t":1710237600}
+{"o":122899.4338602872,"h":124221.3708214011,"l":122483.136721366,"c":122741.9738577574,"v":401436.32249708,"t":1710241200}
+{"o":81813.3644595927,"h":82263.3953897017,"l":81405.3266799675,"c":81813.3644595927,"v":381218.3347504988,"t":1703044800}
+{"o":81813.3644595927,"h":81917.102247843,"l":81100.0093502946,"c":81759.9336915457,"v":316122.6063756155,"t":1703048400}
+{"o":81759.9336915457,"h":82832.0686330545,"l":81411.7387285286,"c":82537.9295587363,"v":374443.1210578867,"t":1703052000}
+{"o":82537.9295587363,"h":83095.8587620961,"l":81670.5785066705,"c":82959.5195306544,"v":288355.7555586948,"t":1703055600}
+{"o":82959.5195306544,"h":83861.9573201917,"l":82409.7017607126,"c":83496.7211434004,"v":323566.3302332215,"t":1703059200}
+{"o":83496.7211434004,"h":85123.6659994923,"l":83450.7821243171,"c":85011.4340560685,"v":347280.2055495975,"t":1703062800}
+{"o":85011.4340560685,"h":85666.0169532879,"l":84039.3028179309,"c":84983.375315875,"v":475340.6082493742,"t":1703066400}
+{"o":84983.375315875,"h":85032.5457212531,"l":83535.0692874729,"c":84074.1689679797,"v":308078.2590268534,"t":1703070000}
+{"o":84074.1689679797,"h":84296.9987525924,"l":83377.0419793977,"c":84021.3860985938,"v":313347.3476738935,"t":1703073600}
+{"o":84021.3860985938,"h":86589.1922275914,"l":84000.3824806715,"c":86479.0524395122,"v":464427.4769048798,"t":1703077200}
+{"o":86479.0524395122,"h":87575.0002230982,"l":85701.7769928612,"c":86156.1179520868,"v":582532.939374749,"t":1703080800}
+{"o":86156.1179520868,"h":90231.5515527143,"l":85969.3554281021,"c":87907.1274319478,"v":834494.3002859034,"t":1703084400}
+{"o":87907.1274319478,"h":88424.8708364203,"l":86247.7810757631,"c":87618.1035988931,"v":613050.9096415603,"t":1703088000}
+{"o":87618.1035988931,"h":91224.3108059583,"l":87251.8785194099,"c":90530.5256181649,"v":804690.502453931,"t":1703091600}
+{"o":90530.5256181649,"h":92266.1377650903,"l":89021.6919075049,"c":90232.8829705254,"v":661039.2396866941,"t":1703095200}
+{"o":90232.8829705254,"h":90540.30559599,"l":88357.8521611587,"c":88400.5505401263,"v":548452.5240029303,"t":1703098800}
+{"o":88400.5505401263,"h":88622.4790776083,"l":86425.6230701481,"c":87007.0962425007,"v":638870.2798293075,"t":1703102400}
+{"o":87007.0962425007,"h":88743.304428979,"l":86589.1147548672,"c":87111.1446220289,"v":478405.8877034092,"t":1703106000}
+{"o":87111.1446220289,"h":89439.2428903167,"l":86827.5169605046,"c":88910.5770053986,"v":448837.6286174728,"t":1703109600}
+{"o":88910.5770053986,"h":89993.7259359541,"l":88509.1821226769,"c":89604.8560135658,"v":340532.3964871695,"t":1703113200}
+{"o":89604.8560135658,"h":90856.103439503,"l":88774.0071547507,"c":90368.4022773329,"v":484575.3467386555,"t":1703116800}
+{"o":90368.4022773329,"h":90488.7287147813,"l":88539.9444145609,"c":90216.7998411837,"v":530388.9438861,"t":1703120400}
+{"o":90216.7998411837,"h":92013.4690091254,"l":89279.4945781183,"c":90674.4643950767,"v":679177.2691083921,"t":1703124000}
+{"o":90674.4643950767,"h":91396.0710270631,"l":90115.9869061153,"c":91010.9676726203,"v":523777.5890849531,"t":1703127600}
+{"o":91010.9676726203,"h":92532.4103634845,"l":90568.1512293688,"c":92470.5787880631,"v":434543.2023986446,"t":1703131200}
+{"o":92470.5787880631,"h":92697.3350153344,"l":90304.7704734811,"c":91569.2558798017,"v":489352.3483748609,"t":1703134800}
+{"o":91569.2558798017,"h":94467.7516342231,"l":91343.2761103622,"c":94333.6383534105,"v":406387.8325640412,"t":1703138400}
+{"o":94333.6383534105,"h":94945.5983716189,"l":93538.3571260413,"c":94594.864944707,"v":377005.6298183121,"t":1703142000}
+{"o":94594.864944707,"h":95203.8806675409,"l":93675.2187106912,"c":93826.5686483936,"v":355116.9579010363,"t":1703145600}
+{"o":93826.5686483936,"h":94299.207172648,"l":92459.0294580982,"c":93923.7227618864,"v":401057.1983161178,"t":1703149200}
+{"o":93923.7227618864,"h":96151.2879802113,"l":93738.4842343466,"c":95406.7314446523,"v":430990.145822623,"t":1703152800}
+{"o":95406.7314446523,"h":95665.3886612415,"l":94683.8903028412,"c":94930.3837279375,"v":503223.9360979616,"t":1703156400}
+{"o":94930.3837279375,"h":96139.2347472514,"l":93130.1659066503,"c":94539.0110920217,"v":637438.0261773258,"t":1703160000}
+{"o":94539.0110920217,"h":95880.9099065791,"l":94170.1438044382,"c":95780.5071021808,"v":461270.3100395871,"t":1703163600}
+{"o":95780.5071021808,"h":96559.367350933,"l":93530.064076026,"c":94047.7510829537,"v":688988.0296639358,"t":1703167200}
+{"o":94047.7510829537,"h":95549.2749218872,"l":93503.6528799994,"c":95376.2459831762,"v":551693.7641611909,"t":1703170800}
+{"o":95376.2459831762,"h":97734.6015862228,"l":95340.9794228681,"c":97393.4272991439,"v":528183.2351339473,"t":1703174400}
+{"o":97393.4272991439,"h":102178.9726419408,"l":96470.5127873134,"c":100656.6574111108,"v":898853.6894307892,"t":1703178000}
+{"o":100656.6574111108,"h":102937.6129234306,"l":97267.9969030925,"c":99005.7025574686,"v":833949.0228805746,"t":1703181600}
+{"o":99005.7025574686,"h":100909.3338716048,"l":97336.8804049087,"c":100839.802014656,"v":641717.2296690573,"t":1703185200}
+{"o":100839.802014656,"h":101854.5653222195,"l":100447.0380835142,"c":101295.5300968598,"v":481522.341092459,"t":1703188800}
+{"o":101295.5300968598,"h":101296.4109894342,"l":99344.4719085366,"c":100017.787422425,"v":591985.5120610904,"t":1703192400}
+{"o":100017.787422425,"h":103481.8516219245,"l":99768.1769921583,"c":103212.4301838839,"v":518474.7896443326,"t":1703196000}
+{"o":103212.4301838839,"h":104051.04076073,"l":102078.5343288982,"c":102321.900225245,"v":521960.4226661787,"t":1703199600}
+{"o":102321.900225245,"h":103991.5978240473,"l":101548.3959195726,"c":102436.6053164403,"v":499740.1046764763,"t":1703203200}
+{"o":102436.6053164403,"h":107497.3879121929,"l":102436.4423011457,"c":106431.2560996633,"v":616134.5508224021,"t":1703206800}
+{"o":106431.2560996633,"h":108132.290598949,"l":105784.4654113067,"c":107390.1077670961,"v":661271.9757855127,"t":1703210400}
+{"o":107390.1077670961,"h":107648.1972271861,"l":100060.9659495288,"c":101199.0089868181,"v":582612.8489940404,"t":1703214000}
+{"o":101199.0089868181,"h":102673.3820390172,"l":100877.4413745322,"c":102613.6486757048,"v":477812.8200135278,"t":1703217600}
+{"o":102613.6486757048,"h":103127.8633487116,"l":101489.8922442257,"c":102648.1100971893,"v":549688.9109655838,"t":1703221200}
+{"o":102648.1100971893,"h":102808.9296846738,"l":96256.830044276,"c":97537.6076016034,"v":869903.7446353586,"t":1703224800}
+{"o":97537.6076016034,"h":98017.8498986788,"l":95426.80424543,"c":96699.7406921124,"v":796967.9142272114,"t":1703228400}
+{"o":96699.7406921124,"h":98848.1677493249,"l":95947.82735803,"c":96240.0549984675,"v":638399.3150168639,"t":1703232000}
+{"o":96240.0549984675,"h":96597.5130821659,"l":93962.6164035088,"c":95611.2842666287,"v":644635.8961230193,"t":1703235600}
+{"o":95611.2842666287,"h":97104.5651234989,"l":93354.0647182324,"c":96067.5504141685,"v":413814.5566419333,"t":1703239200}
+{"o":96067.5504141685,"h":97589.5940636964,"l":95358.2092665569,"c":97032.5311814895,"v":363072.663815677,"t":1703242800}
+{"o":97032.5311814895,"h":97934.4987358732,"l":95595.5658712328,"c":97494.9680120972,"v":450116.4204418974,"t":1703246400}
+{"o":97494.9680120972,"h":98448.5100892437,"l":96303.4526857024,"c":97975.2575193122,"v":380433.3594419739,"t":1703250000}
+{"o":97975.2575193122,"h":98316.8517458182,"l":95792.9540379566,"c":97790.2289340383,"v":434437.6445753021,"t":1703253600}
+{"o":97790.2289340383,"h":100433.815985433,"l":97496.7330230758,"c":100115.2753551936,"v":483719.0816596469,"t":1703257200}
+{"o":100115.2753551936,"h":100527.8767358675,"l":96726.5578472643,"c":97512.2616919094,"v":552237.6708420319,"t":1703260800}
+{"o":97512.2616919094,"h":99212.2799758688,"l":96503.2380875678,"c":98940.7626160001,"v":524059.8258971589,"t":1703264400}
+{"o":98940.7626160001,"h":101202.2217866314,"l":98721.9607647567,"c":101030.9313971799,"v":408185.0351852162,"t":1703268000}
+{"o":101030.9313971799,"h":101498.7034307199,"l":99627.1528049826,"c":100770.9753814249,"v":477189.2519525579,"t":1703271600}
+{"o":100770.9753814249,"h":101382.3865141837,"l":99834.3942244752,"c":100386.2582506404,"v":381558.3615790418,"t":1703275200}
+{"o":100386.2582506404,"h":101710.0853766591,"l":100207.2948244661,"c":100496.4179155807,"v":394224.7491104717,"t":1703278800}
+{"o":100496.4179155807,"h":101206.4443690897,"l":94002.0973811228,"c":96444.8918208349,"v":387409.7253855517,"t":1703282400}
+{"o":96444.8918208349,"h":97830.0293009986,"l":95697.6040378912,"c":97173.503574388,"v":427167.4851735265,"t":1703286000}
+{"o":97173.503574388,"h":97501.689985043,"l":94785.7431715478,"c":94898.9128251858,"v":511571.4503514492,"t":1703289600}
+{"o":94898.9128251858,"h":95283.079784874,"l":92441.6506272198,"c":93284.6912631816,"v":599502.5792308761,"t":1703293200}
+{"o":93284.6912631816,"h":94305.161340844,"l":93011.4200894197,"c":93482.8833318049,"v":622332.4672100712,"t":1703296800}
+{"o":93482.8833318049,"h":94408.5926765697,"l":92716.9370914269,"c":93103.1966627527,"v":806584.1459132106,"t":1703300400}
+{"o":93103.1966627527,"h":93951.213238055,"l":91957.4489129405,"c":93788.9420934799,"v":635733.0654904274,"t":1703304000}
+{"o":93788.9420934799,"h":94651.9082592125,"l":93562.2889315655,"c":94549.2454085395,"v":421930.7124245777,"t":1703307600}
+{"o":94549.2454085395,"h":95550.4820756802,"l":94180.6946096372,"c":95472.9972801377,"v":304640.7600453392,"t":1703311200}
+{"o":95472.9972801377,"h":95792.8602640897,"l":94525.3413449134,"c":94700.2763814621,"v":281322.6119302125,"t":1703314800}
+{"o":94700.2763814621,"h":95598.0451474963,"l":94644.0543764998,"c":95562.2061401972,"v":265040.2681529452,"t":1703318400}
+{"o":95562.2061401972,"h":95617.5517170236,"l":94793.3167437887,"c":95139.7613933184,"v":243922.6941122805,"t":1703322000}
+{"o":95139.7613933184,"h":95400.0573140285,"l":94515.2951550723,"c":94744.1367568295,"v":201814.3095112954,"t":1703325600}
+{"o":94744.1367568295,"h":95152.7241186442,"l":93992.6904515413,"c":95040.6780459535,"v":237240.0004025762,"t":1703329200}
+{"o":95040.6780459535,"h":96447.3031327646,"l":94945.7464364823,"c":96246.7815522717,"v":301855.9122224388,"t":1703332800}
+{"o":96246.7815522717,"h":96373.4165153843,"l":95020.1890558532,"c":95426.9282964433,"v":288191.6268977247,"t":1703336400}
+{"o":95426.9282964433,"h":95730.148378832,"l":94610.9225019317,"c":95396.6820751867,"v":483363.067451229,"t":1703340000}
+{"o":95396.6820751867,"h":96224.5571366462,"l":94918.4414814559,"c":95955.7581333749,"v":504029.1004481341,"t":1703343600}
+{"o":95955.7581333749,"h":97095.2648013133,"l":95423.4102790799,"c":96874.9586407259,"v":373894.3889137696,"t":1703347200}
+{"o":96874.9586407259,"h":97678.6132350205,"l":96505.3085652255,"c":97513.9221780364,"v":449412.4779218972,"t":1703350800}
+{"o":97513.9221780364,"h":101807.882565223,"l":97244.3353591716,"c":101509.8972615216,"v":782329.8170044818,"t":1703354400}
+{"o":101509.8972615216,"h":102979.5996833268,"l":100112.5375125802,"c":101996.6851665557,"v":522794.5805454594,"t":1703358000}
+{"o":101996.6851665557,"h":102914.4121445886,"l":101720.8112001576,"c":102049.557153973,"v":366540.0672149118,"t":1703361600}
+{"o":102049.557153973,"h":102275.2189540064,"l":100842.35375239,"c":101887.1800691297,"v":415378.5291257228,"t":1703365200}
+{"o":101887.1800691297,"h":114012.797197308,"l":101652.3189684306,"c":113026.2235849307,"v":519862.028181709,"t":1703368800}
+{"o":113026.2235849307,"h":113162.1185806657,"l":110845.5274421562,"c":112225.9919842651,"v":554947.8064249802,"t":1703372400}
+{"o":112225.9919842651,"h":114123.1439116862,"l":111798.0046764544,"c":113921.2483392983,"v":447669.4959225318,"t":1703376000}
+{"o":113921.2483392983,"h":117037.2598788968,"l":112881.5222809933,"c":116629.4973365466,"v":432823.9752334108,"t":1703379600}
+{"o":116629.4973365466,"h":118729.9582746793,"l":115835.2339950209,"c":116904.1295364151,"v":485393.0582379255,"t":1703383200}
+{"o":116904.1295364151,"h":121477.1765944085,"l":116580.6925534574,"c":120791.9288102801,"v":476227.8960355039,"t":1703386800}
+{"o":120791.9288102801,"h":122097.1675337142,"l":118052.6076728015,"c":119270.10345204,"v":561796.6708804754,"t":1703390400}
+{"o":119270.10345204,"h":119998.2453030169,"l":115333.3339583861,"c":117694.2453313338,"v":454143.588290763,"t":1703394000}
+{"o":117694.2453313338,"h":117756.932758763,"l":114877.9292816631,"c":117280.6083473,"v":475955.8030304741,"t":1703397600}
+{"o":117280.6083473,"h":119312.3518980445,"l":116884.7215342339,"c":118960.7452225308,"v":328920.3687118331,"t":1703401200}
+{"o":118960.7452225308,"h":119212.7313590215,"l":117740.4369895618,"c":118633.4882061487,"v":320007.2269377897,"t":1703404800}
+{"o":118633.4882061487,"h":119197.1617740218,"l":117246.9831647983,"c":117446.6174837335,"v":261530.8476176875,"t":1703408400}
+{"o":117446.6174837335,"h":117525.9935149911,"l":112533.0143091276,"c":114636.3484751571,"v":495070.8667204153,"t":1703412000}
+{"o":114636.3484751571,"h":115360.0583598844,"l":111251.2812436424,"c":114738.7301400998,"v":364861.645290207,"t":1703415600}
+{"o":114738.7301400998,"h":117899.1135845234,"l":113689.8191814594,"c":117509.9108881757,"v":328599.5320477195,"t":1703419200}
+{"o":117509.9108881757,"h":117652.5281949567,"l":116196.9778488361,"c":116539.5133930928,"v":331413.7889091098,"t":1703422800}
+{"o":116539.5133930928,"h":118953.7952870701,"l":116498.672252128,"c":118383.399319797,"v":368538.8713808202,"t":1703426400}
+{"o":118383.399319797,"h":119277.2566034203,"l":117486.0893100598,"c":118338.9122063322,"v":374628.7587251128,"t":1703430000}
+{"o":118338.9122063322,"h":120995.3037393338,"l":117740.9341196015,"c":120303.6783528103,"v":470577.9994932147,"t":1703433600}
+{"o":120303.6783528103,"h":120581.3224524938,"l":117268.4888182124,"c":119178.8202789146,"v":466345.8834741509,"t":1703437200}
+{"o":119178.8202789146,"h":121310.0309827442,"l":118922.5730627645,"c":121190.5124145613,"v":352585.1981965564,"t":1703440800}
+{"o":121190.5124145613,"h":121270.0241798881,"l":119434.0053156591,"c":119884.3200341115,"v":362237.8830295912,"t":1703444400}
+{"o":119884.3200341115,"h":120221.1696342582,"l":115647.8742208818,"c":116863.9809465941,"v":483436.9078996103,"t":1703448000}
+{"o":116863.9809465941,"h":118418.0292285774,"l":116475.4378145724,"c":118171.8883626152,"v":363961.0767710716,"t":1703451600}
+{"o":118171.8883626152,"h":118642.8287757183,"l":114250.7596712898,"c":116571.7510349242,"v":573019.6706178739,"t":1703455200}
+{"o":116571.7510349242,"h":117722.6117636687,"l":115908.3571719517,"c":117160.5228747783,"v":354100.0424709485,"t":1703458800}
+{"o":117160.5228747783,"h":117682.0940660108,"l":112604.664064552,"c":113773.9003613993,"v":540445.3286211008,"t":1703462400}
+{"o":113773.9003613993,"h":116868.5190122292,"l":113742.2398467523,"c":114215.2905591006,"v":402125.6624991502,"t":1703466000}
+{"o":114215.2905591006,"h":115317.7483710039,"l":113497.7880970219,"c":115034.9517774028,"v":421859.8427512757,"t":1703469600}
+{"o":115034.9517774028,"h":117057.9137002369,"l":114620.6752735545,"c":116720.7190066418,"v":369677.7881975226,"t":1703473200}
+{"o":116720.7190066418,"h":117446.5831070528,"l":115618.8169815665,"c":116445.0474950306,"v":370951.1232123376,"t":1703476800}
+{"o":116445.0474950306,"h":118254.7307878459,"l":116400.8426094231,"c":117929.3916787941,"v":409781.1556057176,"t":1703480400}
+{"o":117929.3916787941,"h":119114.2213098292,"l":117648.1350241309,"c":118184.7412071496,"v":320666.1617401726,"t":1703484000}
+{"o":118184.7412071496,"h":118309.5998152336,"l":116683.1861833889,"c":117747.4758678718,"v":326296.8118456124,"t":1703487600}
+{"o":117747.4758678718,"h":118412.9461725818,"l":115552.47747469,"c":115602.3480777461,"v":321144.7955017275,"t":1703491200}
+{"o":115602.3480777461,"h":116432.7415100787,"l":114655.7704613493,"c":115418.0952923505,"v":324541.5192124543,"t":1703494800}
+{"o":115418.0952923505,"h":116461.3845763471,"l":115293.1716552275,"c":116013.9478614612,"v":233675.3175232151,"t":1703498400}
+{"o":116013.9478614612,"h":117213.1953981688,"l":114959.7853087372,"c":116501.0339608747,"v":315137.50340534,"t":1703502000}
+{"o":116501.0339608747,"h":118958.0013412631,"l":115080.5382920708,"c":118713.6289109195,"v":358082.9743375338,"t":1703505600}
+{"o":118713.6289109195,"h":120362.0812045309,"l":118589.2703723715,"c":119556.4726315969,"v":451572.6381289898,"t":1703509200}
+{"o":119556.4726315969,"h":123819.8592246186,"l":118764.3153682972,"c":123819.8592246186,"v":458322.9686602968,"t":1703512800}
+{"o":123819.8592246186,"h":128944.4579529728,"l":123049.234372899,"c":128455.8590792123,"v":655165.8796613386,"t":1703516400}
+{"o":128455.8590792123,"h":129713.1765705124,"l":126094.8511040625,"c":127305.3590618618,"v":626628.1471808135,"t":1703520000}
+{"o":127305.3590618618,"h":129485.9670481524,"l":127068.3788258454,"c":128841.8572590418,"v":487017.0679756668,"t":1703523600}
+{"o":128841.8572590418,"h":131199.3389407386,"l":127134.925856458,"c":127715.5411372138,"v":464931.5321237506,"t":1703527200}
+{"o":127715.5411372138,"h":129012.536130201,"l":125256.8651134588,"c":126265.1409807324,"v":527730.6242946995,"t":1703530800}
+{"o":126265.1409807324,"h":126437.2091388303,"l":121680.1367762384,"c":124217.7039860911,"v":606748.548567244,"t":1703534400}
+{"o":124217.7039860911,"h":124688.7612083351,"l":122056.3097754219,"c":124536.7725565696,"v":349529.0800380484,"t":1703538000}
+{"o":124536.7725565696,"h":125529.5722378548,"l":123692.7678278707,"c":124785.0456092895,"v":328529.4448995094,"t":1703541600}
+{"o":124785.0456092895,"h":126527.6240190149,"l":123923.2503793422,"c":125821.0270298589,"v":345511.1866579646,"t":1703545200}
+{"o":125821.0270298589,"h":126445.7810836371,"l":123276.2797383981,"c":124014.5870890091,"v":402983.2338015803,"t":1703548800}
+{"o":124014.5870890091,"h":125753.8643371741,"l":123869.6555763977,"c":124421.3797951433,"v":350265.7714597415,"t":1703552400}
+{"o":124421.3797951433,"h":124822.2685047279,"l":122050.3850988007,"c":122178.0456810805,"v":380733.7746883855,"t":1703556000}
+{"o":122178.0456810805,"h":124341.2567065657,"l":121597.5445176709,"c":124183.0726421932,"v":351440.8427432305,"t":1703559600}
+{"o":124183.0726421932,"h":125668.9989385404,"l":123934.9197905273,"c":125306.0216884574,"v":333840.251305768,"t":1703563200}
+{"o":125306.0216884574,"h":125411.4993896051,"l":118628.8852939399,"c":119716.5805578586,"v":594361.774275093,"t":1703566800}
+{"o":119716.5805578586,"h":120713.4054161669,"l":116262.8340583701,"c":116771.121420436,"v":598192.3964832622,"t":1703570400}
+{"o":116771.121420436,"h":119371.2064747961,"l":115518.4190241206,"c":118121.4919708498,"v":400907.9906896392,"t":1703574000}
+{"o":118121.4919708498,"h":118748.6453493107,"l":115878.374104948,"c":118486.9884022878,"v":342297.5054926249,"t":1703577600}
+{"o":118486.9884022878,"h":119320.4239488704,"l":116516.6847266931,"c":117823.0519951043,"v":375900.055511991,"t":1703581200}
+{"o":117823.0519951043,"h":120629.8606000149,"l":117633.4193696805,"c":119721.8086374913,"v":337124.4019069214,"t":1703584800}
+{"o":119721.8086374913,"h":120078.6405239653,"l":118918.3191587754,"c":119574.4092306713,"v":297232.2081566334,"t":1703588400}
+{"o":119574.4092306713,"h":121397.7725596634,"l":118648.7250720466,"c":121336.204414863,"v":319585.0384097787,"t":1703592000}
+{"o":121336.204414863,"h":121867.3882514864,"l":119635.9400425368,"c":120420.4407400475,"v":303784.5005108014,"t":1703595600}
+{"o":120420.4407400475,"h":120525.6949379267,"l":117611.1721883945,"c":117874.874985663,"v":389756.3440098244,"t":1703599200}
+{"o":117874.874985663,"h":118089.6889753682,"l":114844.7513578732,"c":115092.1956040199,"v":618393.8696075608,"t":1703602800}
+{"o":115092.1956040199,"h":117060.5045640055,"l":114389.1476230503,"c":116438.4103527282,"v":615690.0329790807,"t":1703606400}
+{"o":116438.4103527282,"h":116571.0908408838,"l":106811.0102949612,"c":110716.7593492959,"v":1038055.1165148158,"t":1703610000}
+{"o":110716.7593492959,"h":111950.7873849681,"l":108815.9983550995,"c":111768.8163812079,"v":730789.684880115,"t":1703613600}
+{"o":111768.8163812079,"h":112227.6449451661,"l":110513.7826838647,"c":110894.5412406337,"v":475736.518637877,"t":1703617200}
+{"o":110894.5412406337,"h":112486.2907223425,"l":110569.2506579542,"c":111476.337068855,"v":424994.3493933531,"t":1703620800}
+{"o":111476.337068855,"h":114487.4758906808,"l":111124.3595059183,"c":114202.0283633151,"v":438742.1124043792,"t":1703624400}
+{"o":114202.0283633151,"h":116499.0741246183,"l":113519.6145912013,"c":116355.3072294652,"v":414914.7342343024,"t":1703628000}
+{"o":116355.3072294652,"h":117622.2551253657,"l":115191.3738451126,"c":117186.4181622962,"v":460487.3303002733,"t":1703631600}
+{"o":117186.4181622962,"h":118303.7257151264,"l":114602.0921264116,"c":114801.387311423,"v":450488.6036333377,"t":1703635200}
+{"o":114801.387311423,"h":116768.0862446887,"l":114669.1666402422,"c":115855.7231276887,"v":358783.6824056947,"t":1703638800}
+{"o":115855.7231276887,"h":115928.5119065768,"l":113254.0391638074,"c":114099.5212906786,"v":437432.2427945285,"t":1703642400}
+{"o":114099.5212906786,"h":115083.4767268415,"l":112430.3413813381,"c":113033.6525667337,"v":521770.865784083,"t":1703646000}
+{"o":113033.6525667337,"h":115348.0458850376,"l":112987.8120975012,"c":114850.2375182266,"v":348420.8723836204,"t":1703649600}
+{"o":114850.2375182266,"h":116112.1331907109,"l":114419.1115464473,"c":115992.1071835796,"v":344902.2888745818,"t":1703653200}
+{"o":115992.1071835796,"h":117353.8965776738,"l":115300.0342617513,"c":116371.896685348,"v":339085.6767342579,"t":1703656800}
+{"o":116371.896685348,"h":116975.2313250317,"l":115510.7616243789,"c":116095.5924004023,"v":246789.4472511103,"t":1703660400}
+{"o":116095.5924004023,"h":118182.9977288208,"l":115491.8668404698,"c":117483.6072942422,"v":316173.076831051,"t":1703664000}
+{"o":117483.6072942422,"h":117701.849489973,"l":115852.8837178971,"c":115902.1854209001,"v":265722.5501718708,"t":1703667600}
+{"o":115902.1854209001,"h":119682.4934541004,"l":115741.628653356,"c":119682.4934541004,"v":285911.746302076,"t":1703671200}
+{"o":119682.4934541004,"h":124299.2749617022,"l":117110.315912285,"c":121351.6148513602,"v":375299.8042296951,"t":1703674800}
+{"o":121351.6148513602,"h":121754.9363967742,"l":118147.8369515145,"c":118718.6597919525,"v":323202.6336467299,"t":1703678400}
+{"o":118718.6597919525,"h":119775.4790379079,"l":117992.4054787834,"c":118042.4290675751,"v":409586.5983375897,"t":1703682000}
+{"o":118042.4290675751,"h":118490.2962980492,"l":113722.0297386873,"c":114491.1047402857,"v":630565.2601235071,"t":1703685600}
+{"o":114491.1047402857,"h":115321.857991449,"l":112821.150005156,"c":114173.2791202392,"v":602233.9406837499,"t":1703689200}
+{"o":114173.2791202392,"h":114516.7292049553,"l":110757.7596278106,"c":110775.4759746801,"v":672874.6148590612,"t":1703692800}
+{"o":110775.4759746801,"h":114826.786802344,"l":110764.8483018623,"c":114286.1433977565,"v":473501.7776187262,"t":1703696400}
+{"o":114286.1433977565,"h":116926.915623179,"l":113519.7568095431,"c":116532.7822982823,"v":429686.7207965617,"t":1703700000}
+{"o":116532.7822982823,"h":116823.8105978074,"l":113174.6900731474,"c":115329.221434807,"v":384039.5027885812,"t":1703703600}
+{"o":115329.221434807,"h":117112.3066921174,"l":114771.7427322229,"c":116577.1469606269,"v":354777.4578801619,"t":1703707200}
+{"o":116577.1469606269,"h":116914.8092189916,"l":114955.4832657274,"c":115512.2682027355,"v":316099.0423471513,"t":1703710800}
+{"o":115512.2682027355,"h":116088.767898375,"l":112818.978816935,"c":113584.3949905882,"v":380114.879382692,"t":1703714400}
+{"o":113584.3949905882,"h":114207.5223812829,"l":112825.2386151041,"c":113265.1524069955,"v":317612.0798321795,"t":1703718000}
+{"o":113265.1524069955,"h":115968.3920548548,"l":112892.7648396403,"c":113759.5031305489,"v":413566.7865066655,"t":1703721600}
+{"o":113759.5031305489,"h":114338.7215321014,"l":110166.7324591053,"c":111129.7958113002,"v":490824.0486750994,"t":1703725200}
+{"o":111129.7958113002,"h":111494.7053241122,"l":108156.494433357,"c":109182.2207972141,"v":480676.4213540005,"t":1703728800}
+{"o":109182.2207972141,"h":111134.1086055544,"l":108844.8331804389,"c":110410.5011491337,"v":440936.3368052664,"t":1703732400}
+{"o":110410.5011491337,"h":111858.2516027603,"l":109614.3735851111,"c":110667.2319392721,"v":266172.4428614249,"t":1703736000}
+{"o":110667.2319392721,"h":112011.1361890931,"l":110364.58691683,"c":111384.3671470363,"v":321406.2245365308,"t":1703739600}
+{"o":111384.3671470363,"h":113058.6951179736,"l":110418.6286493294,"c":110741.9129327424,"v":319642.4478658313,"t":1703743200}
+{"o":110741.9129327424,"h":112213.0983182331,"l":108424.3988648036,"c":111908.5492689365,"v":431073.3755889622,"t":1703746800}
+{"o":111908.5492689365,"h":112136.6912740334,"l":110892.5329318434,"c":111093.4679280604,"v":278201.6986083743,"t":1703750400}
+{"o":111093.4679280604,"h":111685.4132938365,"l":109197.6856600771,"c":110498.2292720054,"v":267592.6769451705,"t":1703754000}
+{"o":110498.2292720054,"h":112394.2839123196,"l":110132.2929114203,"c":111401.9023288811,"v":245968.4626077348,"t":1703757600}
+{"o":111401.9023288811,"h":112096.0380133916,"l":110715.0860180478,"c":111085.5983709727,"v":204425.3847941307,"t":1703761200}
+{"o":111085.5983709727,"h":111371.0176000856,"l":106747.6529396682,"c":107160.3162275743,"v":600335.6499579402,"t":1703764800}
+{"o":107160.3162275743,"h":108484.1410251437,"l":105213.8923346535,"c":107182.0755292911,"v":517167.1860221753,"t":1703768400}
+{"o":107182.0755292911,"h":107391.0891768039,"l":102220.6610281856,"c":104730.5290173948,"v":786750.8497055791,"t":1703772000}
+{"o":104730.5290173948,"h":106616.0348930439,"l":104544.8456013269,"c":105607.87979026,"v":437149.7684896382,"t":1703775600}
+{"o":105607.87979026,"h":106153.5958581083,"l":103577.1338133018,"c":104645.6100781145,"v":358786.4932741391,"t":1703779200}
+{"o":104645.6100781145,"h":106602.3891432253,"l":104477.8033375388,"c":105775.5336463118,"v":342305.3810224248,"t":1703782800}
+{"o":105775.5336463118,"h":106174.8536795901,"l":34799.7972227322,"c":99130.8522119773,"v":310318.4800801082,"t":1703786400}
+{"o":99130.8522119773,"h":101524.5515387992,"l":98956.6708530565,"c":101100.1091315281,"v":262391.4714653238,"t":1703790000}
+{"o":101100.1091315281,"h":101288.6282556546,"l":98821.266748331,"c":99757.2503806379,"v":334042.9136469699,"t":1703793600}
+{"o":99757.2503806379,"h":101343.7114805402,"l":99457.9973246713,"c":100443.7561137469,"v":388845.926448544,"t":1703797200}
+{"o":100443.7561137469,"h":103854.3266211887,"l":100166.0392354014,"c":103630.5498330974,"v":388800.1864933749,"t":1703800800}
+{"o":103630.5498330974,"h":103792.5655400294,"l":101864.3547295532,"c":101905.3040894841,"v":351075.7810525471,"t":1703804400}
+{"o":101905.3040894841,"h":102522.5635852932,"l":99588.3034509272,"c":100103.9567772752,"v":484814.4105959688,"t":1703808000}
+{"o":100103.9567772752,"h":103313.0182866687,"l":99562.3936196383,"c":102615.6271331036,"v":533571.3472425217,"t":1703811600}
+{"o":102615.6271331036,"h":105134.5887786175,"l":102391.2991789966,"c":104621.6502600977,"v":514817.2995474604,"t":1703815200}
+{"o":104621.6502600977,"h":106018.0281254653,"l":104254.9863589747,"c":105030.34812691,"v":325249.9753195507,"t":1703818800}
+{"o":105030.34812691,"h":105969.6317629638,"l":104274.8106440291,"c":105260.5994062508,"v":303076.0033497884,"t":1703822400}
+{"o":105260.5994062508,"h":106800.8608818677,"l":104516.2505042256,"c":106420.9201644056,"v":244419.4503680522,"t":1703826000}
+{"o":106420.9201644056,"h":108559.0192611998,"l":106115.5227927498,"c":108278.3926150821,"v":337804.3587387888,"t":1703829600}
+{"o":108278.3926150821,"h":108343.8660753031,"l":104983.546088729,"c":105230.7546186823,"v":311524.890440942,"t":1703833200}
+{"o":105230.7546186823,"h":108626.7643313953,"l":105132.2509715585,"c":108465.2389250688,"v":271106.6816844771,"t":1703836800}
+{"o":108465.2389250688,"h":109743.4214156467,"l":107319.7520220614,"c":108954.4464459295,"v":369828.2058324215,"t":1703840400}
+{"o":108954.4464459295,"h":109299.7495218247,"l":107770.2365615455,"c":107882.4524512054,"v":296282.5994146848,"t":1703844000}
+{"o":107882.4524512054,"h":108806.8663200267,"l":107340.3155928806,"c":107650.0040826433,"v":231228.6498512547,"t":1703847600}
+{"o":107650.0040826433,"h":107850.591799287,"l":106522.5183968634,"c":107220.7914183491,"v":282929.621509638,"t":1703851200}
+{"o":107220.7914183491,"h":108320.2565877366,"l":106237.9863304242,"c":107984.530748469,"v":242437.8046952532,"t":1703854800}
+{"o":107984.530748469,"h":110020.8975556841,"l":107978.3486913903,"c":109292.0375618558,"v":338303.5481530696,"t":1703858400}
+{"o":109292.0375618558,"h":109423.8362078778,"l":105008.5009161816,"c":105934.6531880297,"v":462796.9410862113,"t":1703862000}
+{"o":105934.6531880297,"h":107638.7924885532,"l":103649.2757915101,"c":103845.6317230218,"v":533051.9552487142,"t":1703865600}
+{"o":103845.6317230218,"h":105003.6474304061,"l":102731.6712272641,"c":103700.6212908622,"v":471550.2416694351,"t":1703869200}
+{"o":103700.6212908622,"h":106242.5209350406,"l":103467.6944397831,"c":105577.3613151809,"v":325842.022216558,"t":1703872800}
+{"o":105577.3613151809,"h":106619.4721444604,"l":104943.6153222014,"c":105884.7958417377,"v":213299.8565731298,"t":1703876400}
+{"o":105884.7958417377,"h":106133.5373742406,"l":104421.3847682808,"c":104812.0190402354,"v":233865.9218194861,"t":1703880000}
+{"o":104812.0190402354,"h":105783.0552756166,"l":103677.854043843,"c":104330.4533737435,"v":263579.6593045181,"t":1703883600}
+{"o":104330.4533737435,"h":105543.4042884596,"l":102999.5857115656,"c":104056.9046460673,"v":286191.7486777144,"t":1703887200}
+{"o":104056.9046460673,"h":106282.366017732,"l":104056.9046460673,"c":106230.9074922291,"v":206478.8789393763,"t":1703890800}
+{"o":106230.9074922291,"h":106691.7169165489,"l":105579.1177983925,"c":105918.5076143315,"v":208032.7803926079,"t":1703894400}
+{"o":105918.5076143315,"h":107406.5258527681,"l":105231.8671443374,"c":106380.5655575228,"v":204822.3402202957,"t":1703898000}
+{"o":106380.5655575228,"h":106418.8907645693,"l":104697.871577569,"c":104872.1443238133,"v":178902.6770114257,"t":1703901600}
+{"o":104872.1443238133,"h":105268.6381511179,"l":102998.214720199,"c":103498.8645678288,"v":227413.8434147367,"t":1703905200}
+{"o":103498.8645678288,"h":104379.4635633559,"l":103275.4376408664,"c":104118.8393852653,"v":214342.6953388767,"t":1703908800}
+{"o":104118.8393852653,"h":104845.9982188086,"l":103629.0354364132,"c":104638.3461251564,"v":291418.9408178436,"t":1703912400}
+{"o":104638.3461251564,"h":104853.790726981,"l":104090.8057863216,"c":104504.5178439076,"v":204624.2256813104,"t":1703916000}
+{"o":104504.5178439076,"h":104821.9697133345,"l":103011.7369102081,"c":103211.8292605815,"v":210555.3652457177,"t":1703919600}
+{"o":103211.8292605815,"h":103273.9749543279,"l":101040.1067237553,"c":101182.53278219,"v":307357.2404727832,"t":1703923200}
+{"o":101182.53278219,"h":101828.3990328072,"l":100635.1129670277,"c":101548.4284641189,"v":273933.1912057922,"t":1703926800}
+{"o":101548.4284641189,"h":102249.5955707658,"l":100963.0595914325,"c":101948.2866230304,"v":233046.2864867457,"t":1703930400}
+{"o":101948.2866230304,"h":102405.4443238636,"l":101708.530292416,"c":102072.1185071428,"v":159045.8175410875,"t":1703934000}
+{"o":102072.1185071428,"h":103579.090456737,"l":101994.9372535002,"c":102876.9324259169,"v":176558.6148751719,"t":1703937600}
+{"o":102876.9324259169,"h":103312.3280011046,"l":102451.6032492321,"c":102844.1989842588,"v":205503.0192854567,"t":1703941200}
+{"o":102844.1989842588,"h":104052.2299412968,"l":102827.2100554492,"c":103844.6007478865,"v":221038.687586974,"t":1703944800}
+{"o":103844.6007478865,"h":104075.9035410536,"l":102510.3566033946,"c":104075.9035410536,"v":270751.5346384565,"t":1703948400}
+{"o":104075.9035410536,"h":104807.6242758029,"l":102876.3669018386,"c":103434.7384528258,"v":348111.9094406008,"t":1703952000}
+{"o":103434.7384528258,"h":103831.5947095979,"l":102645.0548883214,"c":103617.3803097502,"v":238502.5648825548,"t":1703955600}
+{"o":103617.3803097502,"h":103735.043929638,"l":102765.4392142861,"c":103164.1958056005,"v":208227.8224353476,"t":1703959200}
+{"o":103164.1958056005,"h":103928.3930111635,"l":102804.7240576506,"c":103259.5117471367,"v":212395.4349125436,"t":1703962800}
+{"o":103259.5117471367,"h":104179.3072224158,"l":103197.860226941,"c":103285.6892626959,"v":215791.3674173118,"t":1703966400}
+{"o":103285.6892626959,"h":103673.3582943406,"l":101989.7921024671,"c":102467.072807929,"v":191893.7496818906,"t":1703970000}
+{"o":102467.072807929,"h":102564.9580566878,"l":101449.7754723458,"c":101726.3155610704,"v":181434.3184336043,"t":1703973600}
+{"o":101726.3155610704,"h":102279.7274466135,"l":101193.7445324979,"c":101819.1459543905,"v":197706.2099039312,"t":1703977200}
+{"o":101819.1459543905,"h":102771.5029236863,"l":101692.1153536452,"c":102532.2505000776,"v":204372.3158419458,"t":1703980800}
+{"o":102532.2505000776,"h":102862.9145727087,"l":101153.5074990617,"c":101332.962464,"v":197588.984107645,"t":1703984400}
+{"o":101332.962464,"h":101711.8459805431,"l":99344.4357420549,"c":100602.6812792026,"v":233804.6533275534,"t":1703988000}
+{"o":100602.6812792026,"h":100737.2403196629,"l":99566.6157829872,"c":100641.4041307812,"v":218193.1507138139,"t":1703991600}
+{"o":100641.4041307812,"h":102239.4288811789,"l":100372.7154549726,"c":101830.6052854423,"v":193638.8660171416,"t":1703995200}
+{"o":101830.6052854423,"h":102413.1142572894,"l":101189.5115923755,"c":101254.4418891386,"v":160216.8801792609,"t":1703998800}
+{"o":101254.4418891386,"h":102706.3091636052,"l":101254.4418891386,"c":102376.8032349084,"v":167630.2690279804,"t":1704002400}
+{"o":102376.8032349084,"h":104712.2113677833,"l":102235.0892257087,"c":103946.4638428341,"v":209307.8714099941,"t":1704006000}
+{"o":103946.4638428341,"h":104455.6316301121,"l":103354.3519298255,"c":104038.0266471142,"v":194469.3623901065,"t":1704009600}
+{"o":104038.0266471142,"h":105047.5526371626,"l":103842.8769858526,"c":104416.7351194233,"v":171183.4812517106,"t":1704013200}
+{"o":104416.7351194233,"h":104669.7804815211,"l":103989.0467526187,"c":104145.6274767081,"v":145750.0318731179,"t":1704016800}
+{"o":104145.6274767081,"h":104265.5942362561,"l":103735.6696632634,"c":104172.258328822,"v":165982.1395911334,"t":1704020400}
+{"o":104172.258328822,"h":105092.7358302577,"l":103105.6529298753,"c":103370.5679698851,"v":186810.5460064456,"t":1704024000}
+{"o":103370.5679698851,"h":103688.5971370774,"l":102708.0233408493,"c":103141.9425197981,"v":193069.1259082459,"t":1704027600}
+{"o":103141.9425197981,"h":103624.2357222736,"l":102760.15445714,"c":103005.9756252001,"v":167518.2234265977,"t":1704031200}
+{"o":103005.9756252001,"h":103671.0350948173,"l":102175.7297291554,"c":102452.9571847143,"v":202885.8605961052,"t":1704034800}
+{"o":102452.9571847143,"h":103815.9519770793,"l":102269.5657828903,"c":103367.5428687371,"v":158750.3360576968,"t":1704038400}
+{"o":103367.5428687371,"h":104345.0034702564,"l":103159.4146687025,"c":104240.8491673902,"v":180052.9550880969,"t":1704042000}
+{"o":104240.8491673902,"h":104315.2763162519,"l":103468.7460362878,"c":103831.1742428988,"v":165596.1808226302,"t":1704045600}
+{"o":103831.1742428988,"h":104413.9304869678,"l":103474.4473861361,"c":103714.7412463749,"v":146796.3785931956,"t":1704049200}
+{"o":103714.7412463749,"h":104831.7852477165,"l":103444.7016966681,"c":104773.5037078709,"v":226963.5462868232,"t":1704052800}
+{"o":104773.5037078709,"h":105112.9754942105,"l":103813.986577912,"c":103937.6620694846,"v":235412.5764192609,"t":1704056400}
+{"o":103937.6620694846,"h":104001.5711613187,"l":100546.080158949,"c":100611.4472371485,"v":262879.5838045746,"t":1704060000}
+{"o":100611.4472371485,"h":104978.7526902187,"l":99909.391095203,"c":101734.2411335605,"v":318815.4897626079,"t":1704063600}
+{"o":101734.2411335605,"h":103808.8654405456,"l":101734.2411335605,"c":101993.8457134944,"v":335650.2052488847,"t":1704067200}
+{"o":101993.8457134944,"h":105422.2956709806,"l":101615.3070835455,"c":104070.6268343882,"v":270330.0508939269,"t":1704070800}
+{"o":104070.6268343882,"h":104294.9033890814,"l":103272.2397344798,"c":103676.8808988948,"v":172055.5520536867,"t":1704074400}
+{"o":103676.8808988948,"h":103970.2821725266,"l":102536.2417773007,"c":103021.8116192033,"v":192648.9438162786,"t":1704078000}
+{"o":103021.8116192033,"h":103922.0962045503,"l":101613.7444316216,"c":102540.5981569425,"v":186894.4682494282,"t":1704081600}
+{"o":102540.5981569425,"h":102804.3592491549,"l":101558.7478225473,"c":101677.8687285394,"v":134807.0769714678,"t":1704085200}
+{"o":101677.8687285394,"h":102541.5935226234,"l":101569.0782392078,"c":102354.9224045838,"v":102906.9664072256,"t":1704088800}
+{"o":102354.9224045838,"h":103561.9905949592,"l":101925.7114557563,"c":102496.0958674329,"v":136517.8718676768,"t":1704092400}
+{"o":102496.0958674329,"h":102947.245420572,"l":101999.0343476242,"c":102493.5456012836,"v":102099.1887061339,"t":1704096000}
+{"o":102493.5456012836,"h":104149.4383162744,"l":101878.0838853721,"c":104076.6345847141,"v":136975.5199064655,"t":1704099600}
+{"o":104076.6345847141,"h":104713.7494581924,"l":84795.0715012721,"c":84978.9410537009,"v":122347.6241235444,"t":1704103200}
+{"o":84978.9410537009,"h":85307.997881498,"l":84637.0599086477,"c":85071.6810604983,"v":106236.3339156117,"t":1704106800}
+{"o":85071.6810604983,"h":86439.0288002295,"l":84737.1560767604,"c":85538.8678929649,"v":171439.4645769135,"t":1704110400}
+{"o":85538.8678929649,"h":86288.8693591164,"l":85167.3792843363,"c":85971.2578772568,"v":174893.1401722803,"t":1704114000}
+{"o":85971.2578772568,"h":85971.2578772568,"l":85131.9196758531,"c":85165.7971861296,"v":199410.4189394315,"t":1704117600}
+{"o":85165.7971861296,"h":86758.2308525154,"l":85103.0150320677,"c":86480.4660187292,"v":220172.1147494873,"t":1704121200}
+{"o":86480.4660187292,"h":88455.060757629,"l":86353.4008525295,"c":86975.2205375961,"v":302822.0274106049,"t":1704124800}
+{"o":86975.2205375961,"h":87444.5210986164,"l":86632.3407404161,"c":87336.8719330915,"v":192647.6905880012,"t":1704128400}
+{"o":87336.8719330915,"h":88725.4362688632,"l":87335.6623260354,"c":88050.156749744,"v":275954.1551695745,"t":1704132000}
+{"o":88050.156749744,"h":89022.3215976834,"l":87676.8487432192,"c":88789.2148339957,"v":234390.2407141159,"t":1704135600}
+{"o":88789.2148339957,"h":89394.6874382113,"l":88008.7028899876,"c":88134.8184695005,"v":283869.2504622847,"t":1704139200}
+{"o":88134.8184695005,"h":88311.1910765332,"l":87640.1950386049,"c":88083.3256195636,"v":235525.8617074099,"t":1704142800}
+{"o":88083.3256195636,"h":88372.9333216164,"l":87296.319117643,"c":88105.9200026376,"v":181037.1057682664,"t":1704146400}
+{"o":88105.9200026376,"h":89483.5079894458,"l":88102.1937221268,"c":89468.7522978068,"v":247705.8410343728,"t":1704150000}
+{"o":89468.7522978068,"h":90163.1425175393,"l":88563.204504837,"c":90085.6947522701,"v":330952.3959326255,"t":1704153600}
+{"o":90085.6947522701,"h":92001.9383654509,"l":90053.7741589311,"c":90635.9054690132,"v":399865.448278251,"t":1704157200}
+{"o":90635.9054690132,"h":91460.0755475326,"l":90536.864673423,"c":91431.9954780632,"v":230969.5774545859,"t":1704160800}
+{"o":91431.9954780632,"h":91467.5367469721,"l":90423.614108982,"c":90966.4633523196,"v":239352.3021586016,"t":1704164400}
+{"o":90966.4633523196,"h":92064.3063114443,"l":90601.8925315542,"c":91824.0900278456,"v":329031.7804858648,"t":1704168000}
+{"o":91824.0900278456,"h":92403.504669985,"l":91569.9176400745,"c":91950.5920887423,"v":281092.1414938237,"t":1704171600}
+{"o":91950.5920887423,"h":92459.4188114016,"l":91348.045083421,"c":91977.0529024369,"v":273595.116309763,"t":1704175200}
+{"o":91977.0529024369,"h":93613.8808395317,"l":91977.0529024369,"c":93440.6125503161,"v":252784.0286390626,"t":1704178800}
+{"o":93440.6125503161,"h":93873.2296140638,"l":92838.3650584929,"c":93486.8261989192,"v":234980.5626645687,"t":1704182400}
+{"o":93486.8261989192,"h":95375.2718376244,"l":93344.7960125032,"c":94621.0947597789,"v":253104.3530085277,"t":1704186000}
+{"o":94621.0947597789,"h":95112.2572017164,"l":93324.5824875718,"c":94148.5615529586,"v":255638.7618602828,"t":1704189600}
+{"o":94148.5615529586,"h":94832.0792238054,"l":92171.4433882773,"c":92940.474708086,"v":240857.4174031592,"t":1704193200}
+{"o":92940.474708086,"h":93274.683661729,"l":92134.9888567838,"c":92232.7456639122,"v":166495.6447065913,"t":1704196800}
+{"o":92232.7456639122,"h":93080.3442588738,"l":92169.6141423396,"c":92532.0107300444,"v":176228.8507307594,"t":1704200400}
+{"o":92532.0107300444,"h":92791.718511823,"l":89292.5005794848,"c":89878.1851393323,"v":319408.3516895068,"t":1704204000}
+{"o":89878.1851393323,"h":90292.7682766908,"l":88245.7487617407,"c":89517.9278208595,"v":347372.7326138972,"t":1704207600}
+{"o":89517.9278208595,"h":90116.4117459724,"l":88627.2647268949,"c":89890.1637335975,"v":284162.348445658,"t":1704211200}
+{"o":89890.1637335975,"h":90119.0157837447,"l":87370.2172079668,"c":87918.957525871,"v":269407.372288001,"t":1704214800}
+{"o":87918.957525871,"h":88497.194594606,"l":87762.2352525512,"c":87980.4715656745,"v":197179.3045294404,"t":1704218400}
+{"o":87980.4715656745,"h":88987.1608723238,"l":87362.2987331619,"c":87830.9385753254,"v":240498.6332870064,"t":1704222000}
+{"o":87830.9385753254,"h":88658.4970109805,"l":87331.1661559114,"c":87366.7700500718,"v":230444.4586840544,"t":1704225600}
+{"o":87366.7700500718,"h":88096.2863182728,"l":87000.073638509,"c":88062.9040683597,"v":226307.543025176,"t":1704229200}
+{"o":88062.9040683597,"h":88818.7389932268,"l":87805.970718711,"c":88112.9115762557,"v":228133.8122998479,"t":1704232800}
+{"o":88112.9115762557,"h":88189.1331154248,"l":86606.649243527,"c":87110.6979937605,"v":207299.4692981677,"t":1704236400}
+{"o":87110.6979937605,"h":88113.9270570856,"l":87008.8468424079,"c":87547.7720446213,"v":254924.3237150937,"t":1704240000}
+{"o":87547.7720446213,"h":88520.6415715747,"l":87109.5561810714,"c":88235.7388919239,"v":205735.934860672,"t":1704243600}
+{"o":88235.7388919239,"h":88677.2772175128,"l":87734.4482112707,"c":87900.6176704839,"v":160140.9178193554,"t":1704247200}
+{"o":87900.6176704839,"h":88202.6561479927,"l":87467.5504978625,"c":88080.2571657234,"v":165785.8523671153,"t":1704250800}
+{"o":88080.2571657234,"h":88324.8443613375,"l":87418.3674521321,"c":88057.0881264732,"v":175156.5989583375,"t":1704254400}
+{"o":88057.0881264732,"h":88797.9300546304,"l":87847.1469833421,"c":88376.7472616856,"v":209421.595071605,"t":1704258000}
+{"o":88376.7472616856,"h":89502.606467604,"l":88052.5959156262,"c":89155.5938627834,"v":272260.5513814493,"t":1704261600}
+{"o":89155.5938627834,"h":89667.6894578529,"l":87749.1028566558,"c":87963.5403693695,"v":197336.659812254,"t":1704265200}
+{"o":87963.5403693695,"h":88604.2060942009,"l":87814.5907463452,"c":88387.1879560606,"v":151355.7160867325,"t":1704268800}
+{"o":88387.1879560606,"h":89234.6390131206,"l":88297.7730125993,"c":88910.4187445593,"v":191912.9017204497,"t":1704272400}
+{"o":88910.4187445593,"h":89225.6740326883,"l":86989.3941300834,"c":87557.9283865851,"v":224930.3797448388,"t":1704276000}
+{"o":87557.9283865851,"h":87647.2233545779,"l":83700.5501965154,"c":84437.3726511922,"v":480492.6390123213,"t":1704279600}
+{"o":84437.3726511922,"h":84437.3726511922,"l":77944.7040267461,"c":81863.0329359454,"v":975489.2048881879,"t":1704283200}
+{"o":81863.0329359454,"h":82076.5197321724,"l":79100.2662461009,"c":80207.1782558785,"v":564705.3597294046,"t":1704286800}
+{"o":80207.1782558785,"h":80443.1728264531,"l":77911.8369057137,"c":78942.0038720641,"v":479602.4353177007,"t":1704290400}
+{"o":78942.0038720641,"h":82732.6676089721,"l":78841.5864484261,"c":82680.7635710725,"v":478940.3945980619,"t":1704294000}
+{"o":82680.7635710725,"h":84596.7381953706,"l":80769.6266650769,"c":81555.2129593849,"v":618730.6743404735,"t":1704297600}
+{"o":81555.2129593849,"h":81624.0416796902,"l":79164.7294255139,"c":79836.3722454949,"v":321134.467342995,"t":1704301200}
+{"o":79836.3722454949,"h":80691.5689145115,"l":78059.4283534501,"c":78999.8038702951,"v":297000.6850885449,"t":1704304800}
+{"o":78999.8038702951,"h":80578.3471377843,"l":78776.0173525448,"c":79488.7591202503,"v":257654.1615360813,"t":1704308400}
+{"o":79488.7591202503,"h":81379.3530108391,"l":79355.5555274531,"c":81229.5436642428,"v":228927.486854014,"t":1704312000}
+{"o":81229.5436642428,"h":81970.3343488209,"l":80581.7630031319,"c":81821.0383377463,"v":275678.5067322711,"t":1704315600}
+{"o":81821.0383377463,"h":81852.4091521207,"l":80210.6612510307,"c":80642.9127016031,"v":227921.5417574219,"t":1704319200}
+{"o":80642.9127016031,"h":80772.4264396598,"l":79795.2738288176,"c":80388.2134521111,"v":238619.9120538178,"t":1704322800}
+{"o":80388.2134521111,"h":81832.6513196158,"l":80154.2394900672,"c":81740.4245802825,"v":296984.4075958359,"t":1704326400}
+{"o":81740.4245802825,"h":81964.2496743964,"l":79885.1015053,"c":80330.6510131526,"v":235547.758168173,"t":1704330000}
+{"o":80330.6510131526,"h":82364.2335647533,"l":80053.2256663564,"c":82270.8080447234,"v":285239.853825887,"t":1704333600}
+{"o":82270.8080447234,"h":83167.5545946779,"l":81804.3770336502,"c":82544.0610341174,"v":350180.1162185509,"t":1704337200}
+{"o":82544.0610341174,"h":82804.333287326,"l":81896.8694956458,"c":82114.2454062933,"v":266053.1527320298,"t":1704340800}
+{"o":82114.2454062933,"h":82889.3002043817,"l":81431.9148532437,"c":82621.1199225464,"v":284309.0343585681,"t":1704344400}
+{"o":82621.1199225464,"h":82827.8914027985,"l":81991.82903127,"c":82269.9694458283,"v":187073.4257204872,"t":1704348000}
+{"o":82269.9694458283,"h":82611.1129749436,"l":80689.2884530685,"c":80739.0053101458,"v":212228.7650032978,"t":1704351600}
+{"o":80739.0053101458,"h":81034.6584462305,"l":79743.5208570858,"c":80072.9574850617,"v":213106.647209889,"t":1704355200}
+{"o":80072.9574850617,"h":80911.1473197101,"l":80050.9918621191,"c":80406.0288462943,"v":132694.7881492312,"t":1704358800}
+{"o":80406.0288462943,"h":80835.7921323302,"l":79093.642206433,"c":80248.0938372294,"v":194881.2845442274,"t":1704362400}
+{"o":80248.0938372294,"h":80713.5872650229,"l":79679.542928153,"c":80404.8374575159,"v":157561.9084956305,"t":1704366000}
+{"o":80404.8374575159,"h":81483.2002084179,"l":80138.4631188116,"c":81166.8462707272,"v":213915.7467060109,"t":1704369600}
+{"o":81166.8462707272,"h":82042.5979544205,"l":80281.8949433648,"c":81602.2520142795,"v":219578.6561888835,"t":1704373200}
+{"o":81602.2520142795,"h":83435.3352072594,"l":81184.1250256868,"c":83412.7750140758,"v":261936.4981342299,"t":1704376800}
+{"o":83412.7750140758,"h":85122.83092592,"l":82956.613084688,"c":84689.3457887276,"v":366692.2034479844,"t":1704380400}
+{"o":84689.3457887276,"h":84863.0861054352,"l":83015.7789422267,"c":83289.4047260093,"v":317566.6134547209,"t":1704384000}
+{"o":83289.4047260093,"h":84740.3065738076,"l":83008.0979587352,"c":84172.9128018637,"v":265428.246795034,"t":1704387600}
+{"o":84172.9128018637,"h":84836.6674496603,"l":83881.735184411,"c":84645.2981647556,"v":214158.2863468143,"t":1704391200}
+{"o":84645.2981647556,"h":87093.1934582665,"l":84560.7635288275,"c":85890.9868041338,"v":366300.3722021937,"t":1704394800}
+{"o":85890.9868041338,"h":88231.4044251809,"l":85890.9868041338,"c":86986.7280270361,"v":356732.6451369976,"t":1704398400}
+{"o":86986.7280270361,"h":87453.8493856414,"l":86008.431109787,"c":86251.9838700031,"v":261739.474442673,"t":1704402000}
+{"o":86251.9838700031,"h":87254.1352734089,"l":85448.8176734351,"c":85585.2238401182,"v":260814.0690420742,"t":1704405600}
+{"o":85585.2238401182,"h":86026.2876093154,"l":85263.6372684117,"c":85642.0518822587,"v":211761.8932725048,"t":1704409200}
+{"o":85642.0518822587,"h":86061.1714969738,"l":84089.7446082812,"c":84994.4068158411,"v":265634.4258194939,"t":1704412800}
+{"o":84994.4068158411,"h":85415.2709383298,"l":81755.1544187248,"c":82544.3858858909,"v":374526.4019634803,"t":1704416400}
+{"o":82544.3858858909,"h":83555.0493206806,"l":82059.6460091576,"c":82495.0278943101,"v":305506.4487550766,"t":1704420000}
+{"o":82495.0278943101,"h":83170.8722110648,"l":82067.8239164184,"c":82420.437562233,"v":197248.6490353604,"t":1704423600}
+{"o":82420.437562233,"h":82757.4763388588,"l":81715.7695349238,"c":82311.2035684423,"v":234022.3617898345,"t":1704427200}
+{"o":82311.2035684423,"h":83338.4664945555,"l":82154.97639282,"c":82779.3949466313,"v":188941.6918573595,"t":1704430800}
+{"o":82779.3949466313,"h":83061.6768868914,"l":82119.6107571039,"c":82901.7605957037,"v":148282.1103618559,"t":1704434400}
+{"o":82901.7605957037,"h":83277.7691052389,"l":82522.4200139319,"c":82553.4708360762,"v":140711.0397790233,"t":1704438000}
+{"o":82553.4708360762,"h":83455.3361388924,"l":82538.6430403495,"c":82809.7934149503,"v":140263.3799598025,"t":1704441600}
+{"o":82809.7934149503,"h":84047.0772252687,"l":82795.3504640795,"c":83718.5392391945,"v":233934.9175900735,"t":1704445200}
+{"o":83718.5392391945,"h":83841.262385767,"l":81252.7739281435,"c":81509.7532839496,"v":199714.7369017566,"t":1704448800}
+{"o":81509.7532839496,"h":82187.5485209304,"l":81215.5197588484,"c":81325.4017954776,"v":207669.1468113727,"t":1704452400}
+{"o":81325.4017954776,"h":82396.1460311412,"l":80689.5429610598,"c":82114.2422254323,"v":223972.1945619883,"t":1704456000}
+{"o":82114.2422254323,"h":82717.0784530383,"l":81574.9137106366,"c":82265.9056002399,"v":228874.6521656161,"t":1704459600}
+{"o":82265.9056002399,"h":82559.2706835124,"l":79098.8637642318,"c":79249.1397221186,"v":476912.6538992805,"t":1704463200}
+{"o":79249.1397221186,"h":80585.2831526341,"l":79225.7244954496,"c":79932.4788619702,"v":333319.280706624,"t":1704466800}
+{"o":79932.4788619702,"h":80296.8819191516,"l":78510.722299855,"c":78510.722299855,"v":280965.4456306846,"t":1704470400}
+{"o":78510.722299855,"h":79968.1374387027,"l":77956.4725685263,"c":79836.5100061353,"v":359428.7340040526,"t":1704474000}
+{"o":79836.5100061353,"h":80240.4680617749,"l":79238.5382053219,"c":79979.2652986074,"v":182339.9279495981,"t":1704477600}
+{"o":79979.2652986074,"h":80616.395979073,"l":79772.038686306,"c":79984.0261583323,"v":190946.7921555078,"t":1704481200}
+{"o":79984.0261583323,"h":81577.4558908016,"l":79980.4831684324,"c":81323.2141128786,"v":199085.8081384244,"t":1704484800}
+{"o":81323.2141128786,"h":81323.2141128786,"l":80311.5309063235,"c":80900.0485143103,"v":192073.1102598723,"t":1704488400}
+{"o":80900.0485143103,"h":81558.6294154977,"l":80080.8851435272,"c":80964.2917425104,"v":162348.2505871744,"t":1704492000}
+{"o":80964.2917425104,"h":81951.0519157571,"l":80964.2917425104,"c":81573.8878024578,"v":195856.5627559235,"t":1704495600}
+{"o":81573.8878024578,"h":81849.4039912588,"l":80444.9203129393,"c":80888.9927443261,"v":220663.7634612146,"t":1704499200}
+{"o":80888.9927443261,"h":80889.2713935617,"l":79872.8508182003,"c":80301.3799327938,"v":150880.2690336104,"t":1704502800}
+{"o":80301.3799327938,"h":80911.1610021498,"l":80047.1219029601,"c":80642.4954042403,"v":164969.9422252782,"t":1704506400}
+{"o":80642.4954042403,"h":81129.7752482539,"l":80188.8804976112,"c":80537.4137236838,"v":133191.3603317935,"t":1704510000}
+{"o":80537.4137236838,"h":80729.6360377945,"l":78627.8560681068,"c":79371.1756456263,"v":246389.0372283916,"t":1704513600}
+{"o":79371.1756456263,"h":79530.8371738303,"l":75866.6057020955,"c":77154.8679536835,"v":377390.0313904199,"t":1704517200}
+{"o":77154.8679536835,"h":77154.8679536835,"l":74785.048224895,"c":75168.5738838321,"v":411004.4495768404,"t":1704520800}
+{"o":75168.5738838321,"h":77316.1091037507,"l":75113.1828585774,"c":77116.8620251429,"v":284353.8212420286,"t":1704524400}
+{"o":77116.8620251429,"h":77738.1202930537,"l":76522.5607408496,"c":77738.1202930537,"v":179517.6703816023,"t":1704528000}
+{"o":77738.1202930537,"h":78083.2050384095,"l":77286.0940691542,"c":77522.8553170968,"v":139255.4355081603,"t":1704531600}
+{"o":77522.8553170968,"h":77765.2027469183,"l":77075.3952784779,"c":77286.0045641392,"v":157282.2073078979,"t":1704535200}
+{"o":77286.0045641392,"h":77484.5218820127,"l":76761.6053111674,"c":77088.2622248946,"v":147183.5695638482,"t":1704538800}
+{"o":77088.2622248946,"h":77649.3141322015,"l":76157.0961294597,"c":76431.0607201377,"v":168938.4523720075,"t":1704542400}
+{"o":76431.0607201377,"h":77274.5139573987,"l":75826.1236540645,"c":77017.1268050751,"v":243498.0603617018,"t":1704546000}
+{"o":77017.1268050751,"h":78709.9091206225,"l":76990.8636455365,"c":78324.5402246572,"v":227012.9941633013,"t":1704549600}
+{"o":78324.5402246572,"h":78518.0911156107,"l":77400.6301378439,"c":77703.9951581151,"v":210258.2300540483,"t":1704553200}
+{"o":77703.9951581151,"h":78456.9098953726,"l":77499.9357312824,"c":78107.1986543872,"v":193709.8183010981,"t":1704556800}
+{"o":78107.1986543872,"h":79639.4860516357,"l":77763.1616144522,"c":79046.665545329,"v":250731.7234385096,"t":1704560400}
+{"o":79046.665545329,"h":79386.3256233367,"l":78491.8132452452,"c":78621.4376956703,"v":206179.6757098363,"t":1704564000}
+{"o":78621.4376956703,"h":78621.5941022359,"l":77126.1407284368,"c":77629.6193137932,"v":186991.0878469225,"t":1704567600}
+{"o":77629.6193137932,"h":78071.6419619365,"l":76788.2507964124,"c":77059.3855222369,"v":176528.6144088551,"t":1704571200}
+{"o":77059.3855222369,"h":77240.8344974838,"l":76133.9112287675,"c":77149.9408709126,"v":234323.2717221032,"t":1704574800}
+{"o":77149.9408709126,"h":77210.7896808511,"l":75896.8088223407,"c":76171.1863447111,"v":180199.1830062351,"t":1704578400}
+{"o":76171.1863447111,"h":76636.1176243343,"l":75304.3708019344,"c":76510.3373934972,"v":200245.0781063316,"t":1704582000}
+{"o":76510.3373934972,"h":78549.2815181622,"l":76330.8479409997,"c":77991.2038015794,"v":187447.1411854788,"t":1704585600}
+{"o":77991.2038015794,"h":78106.1991191815,"l":76805.6383290496,"c":76864.4272499857,"v":154483.9739528766,"t":1704589200}
+{"o":76864.4272499857,"h":77550.0598399634,"l":74899.0038899719,"c":75385.9464072142,"v":238493.1953153729,"t":1704592800}
+{"o":75385.9464072142,"h":76281.0254212175,"l":75281.5390591238,"c":75801.9247280714,"v":143489.7213993738,"t":1704596400}
+{"o":75801.9247280714,"h":77264.3054835881,"l":75768.146346977,"c":76997.9798406089,"v":143642.2310630037,"t":1704600000}
+{"o":76997.9798406089,"h":77875.3447974153,"l":76441.039737038,"c":76691.1002453403,"v":144696.6101989288,"t":1704603600}
+{"o":76691.1002453403,"h":77671.7055412525,"l":76481.9884122364,"c":77291.2884512403,"v":127288.2357474282,"t":1704607200}
+{"o":77291.2884512403,"h":77815.2469554405,"l":76928.582433064,"c":77756.2491353965,"v":123383.7432409597,"t":1704610800}
+{"o":77756.2491353965,"h":78054.0022624971,"l":76511.7126095046,"c":76705.9998073831,"v":153897.2876334034,"t":1704614400}
+{"o":76705.9998073831,"h":76999.5925002978,"l":75906.8616034277,"c":76088.2337924377,"v":151486.5922690061,"t":1704618000}
+{"o":76088.2337924377,"h":76849.0942189496,"l":76011.0002661274,"c":76699.9439320352,"v":142445.7282386937,"t":1704621600}
+{"o":76699.9439320352,"h":77568.4897191515,"l":76486.7218817005,"c":77167.5595738704,"v":140637.8426562028,"t":1704625200}
+{"o":77167.5595738704,"h":77570.8054199936,"l":76462.3447690867,"c":77446.3483014993,"v":143403.7996642864,"t":1704628800}
+{"o":77446.3483014993,"h":78694.3637628099,"l":77393.8759722316,"c":78535.2525925563,"v":186752.9783615729,"t":1704632400}
+{"o":78535.2525925563,"h":78947.9132226374,"l":77857.9244438912,"c":78365.825977571,"v":184434.5666530548,"t":1704636000}
+{"o":78365.825977571,"h":78440.1577506971,"l":76362.7661540727,"c":76760.4697502458,"v":198276.3078554176,"t":1704639600}
+{"o":76760.4697502458,"h":77385.6578224814,"l":76027.7696842106,"c":76265.0280907811,"v":195023.6610350735,"t":1704643200}
+{"o":76265.0280907811,"h":77234.0981466422,"l":75991.9580527416,"c":76967.8413060729,"v":183482.6921099896,"t":1704646800}
+{"o":76967.8413060729,"h":77516.9114458131,"l":76836.0751543667,"c":77127.0592121628,"v":123054.9114271633,"t":1704650400}
+{"o":77127.0592121628,"h":77451.7310457367,"l":76660.7540618282,"c":77297.0713413903,"v":108539.8498332395,"t":1704654000}
+{"o":77297.0713413903,"h":77716.585245552,"l":76611.501602198,"c":76616.0089208415,"v":136479.6559992368,"t":1704657600}
+{"o":76616.0089208415,"h":77014.8573562702,"l":75226.2735392838,"c":75767.2867295995,"v":178750.1683766787,"t":1704661200}
+{"o":75767.2867295995,"h":75801.2775772459,"l":71874.1571950012,"c":72811.752633389,"v":429048.6323131553,"t":1704664800}
+{"o":72811.752633389,"h":73754.0071387148,"l":70746.2552117988,"c":72943.1465713115,"v":405477.7994130467,"t":1704668400}
+{"o":72943.1465713115,"h":73321.8252346321,"l":71784.7960676018,"c":72126.1270571109,"v":326206.9470934157,"t":1704672000}
+{"o":72126.1270571109,"h":73893.3769503948,"l":72002.8998554917,"c":73596.840079314,"v":284101.4880703029,"t":1704675600}
+{"o":73596.840079314,"h":73767.4676542566,"l":71321.9801457125,"c":71711.1535776014,"v":340631.4262456308,"t":1704679200}
+{"o":71711.1535776014,"h":72045.130289163,"l":69443.5392961124,"c":71103.3200263505,"v":465722.1663397996,"t":1704682800}
+{"o":71103.3200263505,"h":72835.1913549188,"l":70796.092914755,"c":72674.0526921123,"v":218520.5714056729,"t":1704686400}
+{"o":72674.0526921123,"h":73117.2877223804,"l":70771.5005412297,"c":72824.5349450321,"v":204220.4272154213,"t":1704690000}
+{"o":72824.5349450321,"h":73843.7313615054,"l":72380.9279883499,"c":72793.4480825251,"v":177496.1137390724,"t":1704693600}
+{"o":72793.4480825251,"h":73958.052318315,"l":72470.9299534907,"c":73149.536646072,"v":152244.8362631041,"t":1704697200}
+{"o":73149.536646072,"h":74255.2518918213,"l":73066.5420426332,"c":73485.8953932473,"v":263129.5912945183,"t":1704700800}
+{"o":73485.8953932473,"h":73882.2140679513,"l":72245.663507438,"c":72850.2707416656,"v":141032.5759995816,"t":1704704400}
+{"o":72850.2707416656,"h":74248.9643574176,"l":72601.6416137759,"c":74012.2049133763,"v":148475.3972714533,"t":1704708000}
+{"o":74012.2049133763,"h":75187.3496670336,"l":73598.5065445724,"c":75187.3496670336,"v":158187.4253755412,"t":1704711600}
+{"o":75187.3496670336,"h":77058.309322688,"l":74380.6441608881,"c":76825.36701281,"v":346550.0363450734,"t":1704715200}
+{"o":76825.36701281,"h":77601.3518516358,"l":76250.7707300234,"c":76614.1650299915,"v":273478.5151828385,"t":1704718800}
+{"o":76614.1650299915,"h":79851.2275050024,"l":76306.013600805,"c":76889.4270601552,"v":284611.7160373572,"t":1704722400}
+{"o":76889.4270601552,"h":77619.6828097921,"l":76455.4262076819,"c":77290.5362248269,"v":353547.4634805363,"t":1704726000}
+{"o":77290.5362248269,"h":78138.2674128536,"l":76521.0074071752,"c":77552.1672622036,"v":230605.2282705832,"t":1704729600}
+{"o":77552.1672622036,"h":79019.0550597205,"l":76714.1668709443,"c":77757.0114442879,"v":384395.6716308403,"t":1704733200}
+{"o":77757.0114442879,"h":80770.323613503,"l":76317.9073494112,"c":80245.7778432601,"v":448177.2160962047,"t":1704736800}
+{"o":80245.7778432601,"h":81576.3623361917,"l":79733.3184928975,"c":81067.055438195,"v":456084.2694594312,"t":1704740400}
+{"o":81067.055438195,"h":81234.5166523366,"l":78982.1491237225,"c":79082.9308900503,"v":339654.5941715811,"t":1704744000}
+{"o":79082.9308900503,"h":80099.1509444651,"l":78714.1015134837,"c":78979.976059225,"v":207813.2641226238,"t":1704747600}
+{"o":78979.976059225,"h":80021.776051254,"l":78764.4085562695,"c":79994.6925324301,"v":190427.3200711153,"t":1704751200}
+{"o":79994.6925324301,"h":80429.8182566112,"l":79370.8001874222,"c":79892.7333949069,"v":245766.7967981856,"t":1704754800}
+{"o":79892.7333949069,"h":80515.2084969213,"l":77430.3947989083,"c":79496.1111920041,"v":337072.4862101643,"t":1704758400}
+{"o":79496.1111920041,"h":79947.1718464913,"l":78721.9312690587,"c":79194.2761381361,"v":206985.389765796,"t":1704762000}
+{"o":79194.2761381361,"h":81026.7235696717,"l":78833.0599591271,"c":80466.0433157562,"v":198815.2635919527,"t":1704765600}
+{"o":80466.0433157562,"h":81420.6099177905,"l":79878.298567305,"c":81420.6099177905,"v":196971.5381714365,"t":1704769200}
+{"o":81420.6099177905,"h":84662.7308998585,"l":79913.118556213,"c":84388.3477140439,"v":415580.8087714592,"t":1704772800}
+{"o":84388.3477140439,"h":84648.5299971195,"l":82808.6537137581,"c":83330.8586634868,"v":306495.7245592454,"t":1704776400}
+{"o":83330.8586634868,"h":83834.4787812116,"l":82575.5020375394,"c":82970.6185259402,"v":207085.499043688,"t":1704780000}
+{"o":82970.6185259402,"h":83414.5845403162,"l":82250.6500637564,"c":83171.2615998473,"v":198080.9077782318,"t":1704783600}
+{"o":83171.2615998473,"h":83841.6731199932,"l":82155.6065912361,"c":82347.238100652,"v":242268.8900542862,"t":1704787200}
+{"o":82347.238100652,"h":82942.8810317872,"l":81281.1480003545,"c":81778.7937582655,"v":291410.6885482527,"t":1704790800}
+{"o":81778.7937582655,"h":82624.4689473217,"l":81446.0089964818,"c":82004.9592505967,"v":164505.6514555939,"t":1704794400}
+{"o":82004.9592505967,"h":83409.1061222985,"l":81936.7632921237,"c":83127.9443000497,"v":182267.7088757806,"t":1704798000}
+{"o":83127.9443000497,"h":83929.8162624316,"l":80599.2815439943,"c":80698.8731833752,"v":330520.0425142031,"t":1704801600}
+{"o":80698.8731833752,"h":82662.6269567397,"l":80481.6967048081,"c":82361.3251954954,"v":371746.4469608698,"t":1704805200}
+{"o":82361.3251954954,"h":83169.2974844162,"l":80921.7216816544,"c":81089.1861078677,"v":344022.5452532322,"t":1704808800}
+{"o":81089.1861078677,"h":82014.5833556315,"l":80519.8142668499,"c":81465.8864407001,"v":309117.4514211041,"t":1704812400}
+{"o":81465.8864407001,"h":82885.2652870153,"l":81146.9715387156,"c":82288.173669674,"v":243225.0724375398,"t":1704816000}
+{"o":82288.173669674,"h":82627.0121507209,"l":81173.7413683004,"c":81533.5910682836,"v":262099.0372951231,"t":1704819600}
+{"o":81533.5910682836,"h":81943.4740306352,"l":81084.8861676291,"c":81497.3430180301,"v":307131.5047184427,"t":1704823200}
+{"o":81497.3430180301,"h":81696.24595624,"l":80254.113848061,"c":80915.8795855094,"v":215072.7749353289,"t":1704826800}
+{"o":80915.8795855094,"h":81059.9333344083,"l":78799.3360930386,"c":79047.9364769445,"v":246260.237314805,"t":1704830400}
+{"o":79047.9364769445,"h":83004.805621244,"l":78143.9547244118,"c":78583.2699767704,"v":773342.2685030972,"t":1704834000}
+{"o":78583.2699767704,"h":81455.1823995504,"l":78263.9569341784,"c":81125.5308971008,"v":434687.7665642254,"t":1704837600}
+{"o":81125.5308971008,"h":81217.8045922145,"l":79537.9113439613,"c":81017.2470808585,"v":250353.2808630058,"t":1704841200}
+{"o":81017.2470808585,"h":81685.2981497537,"l":79938.5991890862,"c":80047.5459394153,"v":315424.8056458071,"t":1704844800}
+{"o":80047.5459394153,"h":80846.6620854748,"l":79571.9825512722,"c":80814.9067845345,"v":215605.9599418592,"t":1704848400}
+{"o":80814.9067845345,"h":81452.4678266714,"l":80386.6103778716,"c":80633.1042525634,"v":181919.2333941503,"t":1704852000}
+{"o":80633.1042525634,"h":81460.2846165837,"l":80520.2265354972,"c":81276.9283152867,"v":167684.2911417894,"t":1704855600}
+{"o":81276.9283152867,"h":81830.2649259988,"l":80446.1973409475,"c":80593.1613913374,"v":206442.5824556748,"t":1704859200}
+{"o":80593.1613913374,"h":81142.0651393433,"l":80535.6747956329,"c":81027.5094258004,"v":143298.2559213714,"t":1704862800}
+{"o":81027.5094258004,"h":81073.3799871959,"l":80023.227619693,"c":80615.4707892885,"v":121773.5146760606,"t":1704866400}
+{"o":80615.4707892885,"h":80723.9422359652,"l":80014.6520425622,"c":80071.9984971267,"v":105065.5194944705,"t":1704870000}
+{"o":80071.9984971267,"h":80155.8471504048,"l":78627.8724543964,"c":78967.3946123092,"v":174336.0941596672,"t":1704873600}
+{"o":78967.3946123092,"h":79645.2622431179,"l":78470.2550782771,"c":79184.0740554461,"v":161361.8833917323,"t":1704877200}
+{"o":79184.0740554461,"h":80134.1066501147,"l":79060.819557874,"c":79526.3259629982,"v":139059.4345879854,"t":1704880800}
+{"o":79526.3259629982,"h":79817.2984368511,"l":78881.2161311033,"c":79378.4619735987,"v":168258.7720519966,"t":1704884400}
+{"o":79378.4619735987,"h":79664.0331853197,"l":75461.6734212331,"c":76346.8048057232,"v":375339.3001669014,"t":1704888000}
+{"o":76346.8048057232,"h":77563.6047291814,"l":75710.3778402865,"c":76487.9336470558,"v":283556.0304931697,"t":1704891600}
+{"o":76487.9336470558,"h":76918.6247110417,"l":75336.7195278593,"c":75510.2629146056,"v":262582.3676289432,"t":1704895200}
+{"o":75510.2629146056,"h":77457.7788402973,"l":75153.3626247866,"c":77267.5783357843,"v":331838.3603441585,"t":1704898800}
+{"o":77267.5783357843,"h":77526.3029126371,"l":76715.6192044732,"c":77103.4516838235,"v":230236.7520136945,"t":1704902400}
+{"o":77103.4516838235,"h":78965.5085256379,"l":76721.778170815,"c":78958.1728793086,"v":207097.0074640014,"t":1704906000}
+{"o":78958.1728793086,"h":80110.0642872813,"l":78818.231667092,"c":79855.3109090277,"v":281298.8065309688,"t":1704909600}
+{"o":79855.3109090277,"h":80083.5055239812,"l":77622.0465756718,"c":78557.0813196251,"v":306479.1237963595,"t":1704913200}
+{"o":78557.0813196251,"h":78982.8431632446,"l":76505.3985326587,"c":78775.175965106,"v":482997.5282125564,"t":1704916800}
+{"o":78775.175965106,"h":83088.3370157319,"l":77973.6247404607,"c":82856.9903237074,"v":621183.8671475408,"t":1704920400}
+{"o":82856.9903237074,"h":84885.2301342247,"l":81836.4097814085,"c":84226.3816511259,"v":1055182.605660626,"t":1704924000}
+{"o":84226.3816511259,"h":85897.1328586331,"l":83075.9723048666,"c":83253.1365773174,"v":694687.0758107714,"t":1704927600}
+{"o":83253.1365773174,"h":83335.2755394471,"l":81295.8111083639,"c":82011.5361962551,"v":493325.2379359941,"t":1704931200}
+{"o":82011.5361962551,"h":82499.3402047271,"l":80985.0890926615,"c":81047.722803858,"v":306930.9597452058,"t":1704934800}
+{"o":81047.722803858,"h":81867.0445844945,"l":80958.0711815141,"c":81692.3610313115,"v":226301.6131538069,"t":1704938400}
+{"o":81692.3610313115,"h":81913.4923895365,"l":81010.5455142341,"c":81644.1901024487,"v":246467.4369100099,"t":1704942000}
+{"o":81644.1901024487,"h":82775.3747406807,"l":81403.3164533699,"c":82440.2525914128,"v":227378.4767697062,"t":1704945600}
+{"o":82440.2525914128,"h":82453.7524834597,"l":80875.958046362,"c":81400.9707515672,"v":277082.1318662068,"t":1704949200}
+{"o":81400.9707515672,"h":81492.9557355034,"l":80008.221053862,"c":80813.5671284135,"v":191345.0772441435,"t":1704952800}
+{"o":80813.5671284135,"h":81968.6867396052,"l":80813.5671284135,"c":81362.7749215704,"v":158379.905288703,"t":1704956400}
+{"o":81362.7749215704,"h":82115.006780485,"l":81244.2864170801,"c":82035.7059391807,"v":223160.9877127569,"t":1704960000}
+{"o":82035.7059391807,"h":82433.9780752463,"l":81561.3833024791,"c":82009.6171358894,"v":161374.0319445754,"t":1704963600}
+{"o":82009.6171358894,"h":84975.1978384026,"l":81975.2090317096,"c":84573.6864472622,"v":238592.883686482,"t":1704967200}
+{"o":84573.6864472622,"h":85238.99576397,"l":84006.6330553795,"c":85123.4277648365,"v":253660.944846673,"t":1704970800}
+{"o":85123.4277648365,"h":87626.6483349547,"l":84761.5932139896,"c":87138.3123586134,"v":335849.6547475508,"t":1704974400}
+{"o":87138.3123586134,"h":87184.4751001633,"l":84788.2042635011,"c":86241.4264186151,"v":564314.2383882781,"t":1704978000}
+{"o":86241.4264186151,"h":87440.1692362264,"l":84984.38346226,"c":86107.1079892292,"v":557364.0901524407,"t":1704981600}
+{"o":86107.1079892292,"h":86277.2361194349,"l":81757.3898300283,"c":82386.8803708942,"v":659584.5902885196,"t":1704985200}
+{"o":82386.8803708942,"h":82860.5558715273,"l":79788.1084324775,"c":81062.2965609393,"v":579088.3275317077,"t":1704988800}
+{"o":81062.2965609393,"h":82326.6573634179,"l":80400.7302055942,"c":82189.267220734,"v":301662.3788571171,"t":1704992400}
+{"o":82189.267220734,"h":82439.3740032303,"l":81500.0616325742,"c":82156.4620422087,"v":225207.3090633063,"t":1704996000}
+{"o":82156.4620422087,"h":82796.81291286,"l":81498.2649273884,"c":82705.1783360584,"v":260866.9370357933,"t":1704999600}
+{"o":82705.1783360584,"h":83475.8931120541,"l":81386.7872372121,"c":81611.532573486,"v":274965.0963542477,"t":1705003200}
+{"o":81611.532573486,"h":82201.4466976378,"l":81231.4285053691,"c":81386.1515973811,"v":196062.7272920124,"t":1705006800}
+{"o":81386.1515973811,"h":81832.4014354969,"l":80782.803387226,"c":81824.4900650975,"v":186202.1582180762,"t":1705010400}
+{"o":81824.4900650975,"h":82187.1984502001,"l":81274.6829498297,"c":81476.3765229064,"v":169069.0474345015,"t":1705014000}
+{"o":81476.3765229064,"h":81824.1168072887,"l":80818.5963124451,"c":81348.5016325242,"v":246596.3957005229,"t":1705017600}
+{"o":81348.5016325242,"h":81501.7593500457,"l":79573.08118879,"c":80544.36950174,"v":240372.9674641587,"t":1705021200}
+{"o":80544.36950174,"h":81147.5666848385,"l":80167.4648019621,"c":80946.6042806022,"v":186293.4759935418,"t":1705024800}
+{"o":80946.6042806022,"h":80953.139242064,"l":79790.508731756,"c":79814.9291330636,"v":174163.4241158349,"t":1705028400}
+{"o":79814.9291330636,"h":80493.6211923088,"l":79691.4764045166,"c":79801.3510157445,"v":207637.2432914059,"t":1705032000}
+{"o":79801.3510157445,"h":81247.7841433243,"l":79732.1873766892,"c":81160.7047391291,"v":163756.3915654511,"t":1705035600}
+{"o":81160.7047391291,"h":81896.5249023053,"l":80811.1485238917,"c":80811.1485238917,"v":146238.5405222375,"t":1705039200}
+{"o":80811.1485238917,"h":80979.9972603396,"l":80158.6560886797,"c":80614.3589747801,"v":129210.7340192786,"t":1705042800}
+{"o":80614.3589747801,"h":80669.4159358729,"l":79745.544334795,"c":80296.2008073381,"v":157049.6324140699,"t":1705046400}
+{"o":80296.2008073381,"h":80615.7317900783,"l":79659.786918354,"c":80184.601783627,"v":140791.9011794323,"t":1705050000}
+{"o":80184.601783627,"h":80511.2535991524,"l":79818.2332916006,"c":80115.4876590243,"v":130847.7305824677,"t":1705053600}
+{"o":80115.4876590243,"h":80884.4986374885,"l":79997.5456093221,"c":80151.5035351166,"v":147650.3533597103,"t":1705057200}
+{"o":80151.5035351166,"h":80958.9464831205,"l":79013.8036529001,"c":79600.018345443,"v":223223.9901412409,"t":1705060800}
+{"o":79600.018345443,"h":80470.6661904409,"l":79428.2359490031,"c":80015.6424962349,"v":207129.3491575439,"t":1705064400}
+{"o":80015.6424962349,"h":80693.4174416135,"l":79623.8481581737,"c":80273.5372343149,"v":246177.5182028663,"t":1705068000}
+{"o":80273.5372343149,"h":80329.729301534,"l":77573.4198584632,"c":77772.1828724681,"v":412282.52613902,"t":1705071600}
+{"o":77772.1828724681,"h":78839.7670895959,"l":76104.104806804,"c":77323.4954164459,"v":406194.1095482374,"t":1705075200}
+{"o":77323.4954164459,"h":78035.2653958288,"l":75342.8475417119,"c":77681.333620291,"v":434729.1092167257,"t":1705078800}
+{"o":77681.333620291,"h":78552.3920841176,"l":76807.9342246197,"c":77539.6084630741,"v":297893.2472809727,"t":1705082400}
+{"o":77539.6084630741,"h":77994.1567024531,"l":77063.0410712471,"c":77519.2863755673,"v":205743.7148170071,"t":1705086000}
+{"o":77519.2863755673,"h":78119.7066052764,"l":77375.5076844488,"c":77634.7569573557,"v":273841.0037806372,"t":1705089600}
+{"o":77634.7569573557,"h":77875.5543806009,"l":74572.7898694317,"c":75667.0074083711,"v":356265.5421886388,"t":1705093200}
+{"o":75667.0074083711,"h":75740.9261311202,"l":71201.6792827888,"c":73398.2445410396,"v":710191.8707423494,"t":1705096800}
+{"o":73398.2445410396,"h":74874.0224958171,"l":73260.6926137155,"c":74833.0468050338,"v":365418.907750226,"t":1705100400}
+{"o":74833.0468050338,"h":75457.3128128547,"l":73889.733164356,"c":74026.0957253746,"v":251021.2314857946,"t":1705104000}
+{"o":74026.0957253746,"h":74671.1152013233,"l":72511.06003421,"c":74183.9133065632,"v":353578.6288385252,"t":1705107600}
+{"o":74183.9133065632,"h":74965.645475189,"l":73859.6936302001,"c":74224.1743046228,"v":268683.6044774349,"t":1705111200}
+{"o":74224.1743046228,"h":74428.9506425604,"l":73600.6521905054,"c":74080.2475639755,"v":223933.5138435836,"t":1705114800}
+{"o":74080.2475639755,"h":74817.0421453058,"l":73872.0686062188,"c":74658.7627060601,"v":165604.177828534,"t":1705118400}
+{"o":74658.7627060601,"h":75494.0065027937,"l":74435.0215314531,"c":75420.8544642967,"v":133077.0203036484,"t":1705122000}
+{"o":75420.8544642967,"h":75919.5113167715,"l":75253.802223543,"c":75691.8571852849,"v":124240.1684107321,"t":1705125600}
+{"o":75691.8571852849,"h":76057.9592809894,"l":75418.1451725239,"c":75508.9300628606,"v":135083.5040569037,"t":1705129200}
+{"o":75508.9300628606,"h":76038.9986916002,"l":75478.8332807975,"c":75802.2660364472,"v":126307.1842080527,"t":1705132800}
+{"o":75802.2660364472,"h":75901.3072514201,"l":75135.7763086274,"c":75454.6315404252,"v":128812.2937367184,"t":1705136400}
+{"o":75454.6315404252,"h":75524.9117239406,"l":74636.9916774582,"c":74737.864531434,"v":153034.1742444193,"t":1705140000}
+{"o":74737.864531434,"h":75282.5494895198,"l":74580.6229147936,"c":75200.9698540109,"v":128178.4037483702,"t":1705143600}
+{"o":75200.9698540109,"h":75490.3173619229,"l":74770.1081549756,"c":75303.7542745956,"v":125757.4129453734,"t":1705147200}
+{"o":75303.7542745956,"h":75612.6521293385,"l":74950.0788971578,"c":75187.1204493119,"v":179938.3559737469,"t":1705150800}
+{"o":75187.1204493119,"h":75255.0384070295,"l":74316.4790862171,"c":74842.0134347215,"v":197937.6405397887,"t":1705154400}
+{"o":74842.0134347215,"h":76081.0050894166,"l":74808.5262637225,"c":75772.8965652023,"v":256189.2758529134,"t":1705158000}
+{"o":75772.8965652023,"h":75865.8069533163,"l":75037.4420207328,"c":75172.4746079266,"v":258528.2385934159,"t":1705161600}
+{"o":75172.4746079266,"h":75894.9994713892,"l":74718.5642537946,"c":75711.6311979765,"v":290587.4495057967,"t":1705165200}
+{"o":75711.6311979765,"h":76142.10194249,"l":75252.0206647288,"c":76024.2639357308,"v":258829.3287955426,"t":1705168800}
+{"o":76024.2639357308,"h":77950.9017547517,"l":76006.8758710914,"c":77350.2453922807,"v":329845.3008639088,"t":1705172400}
+{"o":77350.2453922807,"h":78967.87423474,"l":77214.4029023514,"c":78861.2673366134,"v":338997.1559040924,"t":1705176000}
+{"o":78861.2673366134,"h":79085.7444536422,"l":78049.6770920608,"c":78676.6786443038,"v":280205.2732410754,"t":1705179600}
+{"o":78676.6786443038,"h":78854.3045084393,"l":77576.7102977359,"c":78452.5863423352,"v":255081.0832074388,"t":1705183200}
+{"o":78452.5863423352,"h":78663.5840403332,"l":77781.6592677356,"c":78161.2995533293,"v":262439.3716054021,"t":1705186800}
+{"o":78161.2995533293,"h":78369.8933705754,"l":76813.6332147289,"c":77024.8670358208,"v":265904.715175876,"t":1705190400}
+{"o":77024.8670358208,"h":78353.9468002344,"l":77001.6134530953,"c":78254.1407203261,"v":229869.0090577342,"t":1705194000}
+{"o":78254.1407203261,"h":78681.0137884641,"l":77194.0802054483,"c":78018.900458203,"v":203022.9013286576,"t":1705197600}
+{"o":78018.900458203,"h":79008.6059773253,"l":77565.3202976058,"c":78966.4686826861,"v":188660.0016854664,"t":1705201200}
+{"o":78966.4686826861,"h":79042.6902839212,"l":78290.8705483132,"c":78483.3791588563,"v":256014.0201115119,"t":1705204800}
+{"o":78483.3791588563,"h":80155.5480519912,"l":78417.066364183,"c":79520.2034281254,"v":229149.7132205906,"t":1705208400}
+{"o":79520.2034281254,"h":80524.3539169594,"l":79390.0580579818,"c":79825.9043627148,"v":215478.5184085516,"t":1705212000}
+{"o":79825.9043627148,"h":80127.8514533699,"l":79397.2853167556,"c":80096.4390875573,"v":192985.722209316,"t":1705215600}
+{"o":80096.4390875573,"h":80358.3898823543,"l":79362.2060127933,"c":79592.7641610975,"v":164813.2006799378,"t":1705219200}
+{"o":79592.7641610975,"h":80036.5414215261,"l":79100.0879621764,"c":79826.8115357249,"v":130744.2347413943,"t":1705222800}
+{"o":79826.8115357249,"h":79871.1012975146,"l":79149.0748714742,"c":79306.6767065833,"v":164763.5668740669,"t":1705226400}
+{"o":79306.6767065833,"h":79330.7241305667,"l":78751.6428187382,"c":78901.4826505807,"v":190866.4581017841,"t":1705230000}
+{"o":78901.4826505807,"h":79308.0920627375,"l":78534.4468375655,"c":78572.7127556502,"v":165041.9124184922,"t":1705233600}
+{"o":78572.7127556502,"h":79748.5236897081,"l":78400.7223379811,"c":79674.7685867882,"v":196170.4596705541,"t":1705237200}
+{"o":79674.7685867882,"h":80635.3068748523,"l":79342.8560573604,"c":79945.2987691202,"v":286782.6593840407,"t":1705240800}
+{"o":79945.2987691202,"h":82423.3757018445,"l":79853.0697424638,"c":81191.265262077,"v":295477.3369499489,"t":1705244400}
+{"o":81191.265262077,"h":83603.9412822456,"l":80949.6849591384,"c":82802.5501635456,"v":477280.2796889291,"t":1705248000}
+{"o":82802.5501635456,"h":82855.7399860975,"l":81826.727895897,"c":82021.7813198404,"v":312405.1377466467,"t":1705251600}
+{"o":82021.7813198404,"h":82433.855827802,"l":80054.7639114213,"c":80814.3997512714,"v":290092.3100465992,"t":1705255200}
+{"o":80814.3997512714,"h":81071.3789820371,"l":78288.1682409107,"c":78404.778035988,"v":321474.2435439668,"t":1705258800}
+{"o":78404.778035988,"h":79304.3340781921,"l":77766.7330331312,"c":78603.011775943,"v":338004.9646534981,"t":1705262400}
+{"o":78603.011775943,"h":79488.1437507713,"l":77794.0294609108,"c":79325.2006015311,"v":351867.0731927559,"t":1705266000}
+{"o":79325.2006015311,"h":79672.1461321571,"l":78446.8405323382,"c":78839.8582109617,"v":286643.5421554682,"t":1705269600}
+{"o":78839.8582109617,"h":78959.6862910143,"l":76464.1760085662,"c":76508.4719055978,"v":449183.8763569979,"t":1705273200}
+{"o":76508.4719055978,"h":78327.5976313179,"l":76454.4246204886,"c":78026.200649988,"v":256259.2728144702,"t":1705276800}
+{"o":78026.200649988,"h":78457.8437676006,"l":77711.0232478254,"c":78027.4830070979,"v":230263.6055589474,"t":1705280400}
+{"o":78027.4830070979,"h":78850.901992556,"l":77883.0735279016,"c":78850.901992556,"v":216818.2350029251,"t":1705284000}
+{"o":78850.901992556,"h":79014.2094982274,"l":77998.3964204236,"c":78195.3108661055,"v":221584.7699016375,"t":1705287600}
+{"o":78195.3108661055,"h":78528.1611484361,"l":77753.7528687395,"c":78417.4988732283,"v":199785.1470282491,"t":1705291200}
+{"o":78417.4988732283,"h":78910.5111472741,"l":77889.181171887,"c":78338.4700862822,"v":255865.365033021,"t":1705294800}
+{"o":78338.4700862822,"h":78557.747038799,"l":77772.5677719719,"c":78023.330696122,"v":211517.6642020034,"t":1705298400}
+{"o":78023.330696122,"h":78269.4791756058,"l":77425.7373014257,"c":77867.4442791941,"v":239164.9023988044,"t":1705302000}
+{"o":77867.4442791941,"h":77941.7639041949,"l":76953.5179832734,"c":77271.1193868811,"v":273791.6502180102,"t":1705305600}
+{"o":77271.1193868811,"h":78107.688370066,"l":76953.6040031192,"c":77978.8966684794,"v":190578.3098547064,"t":1705309200}
+{"o":77978.8966684794,"h":78195.3574898655,"l":77524.6339811739,"c":77862.9329501697,"v":189354.3297594401,"t":1705312800}
+{"o":77862.9329501697,"h":77903.1627273145,"l":77366.1650752317,"c":77883.3998948803,"v":167997.3985142658,"t":1705316400}
+{"o":77883.3998948803,"h":77987.781315815,"l":77157.5137403398,"c":77460.2454486782,"v":194198.743707687,"t":1705320000}
+{"o":77460.2454486782,"h":78112.9553370653,"l":77168.5050537445,"c":77905.892836307,"v":214006.5373773361,"t":1705323600}
+{"o":77905.892836307,"h":77928.873948155,"l":75912.3816512475,"c":76379.48637416,"v":333861.7826060586,"t":1705327200}
+{"o":76379.48637416,"h":76978.9699743602,"l":75931.4331602502,"c":76246.7726256892,"v":286846.7299200902,"t":1705330800}
+{"o":76246.7726256892,"h":77282.6483959872,"l":76093.6295824532,"c":76958.8273977748,"v":257849.2942300654,"t":1705334400}
+{"o":76958.8273977748,"h":77821.0989986203,"l":76958.8273977748,"c":77618.7657871788,"v":199263.4428431595,"t":1705338000}
+{"o":77618.7657871788,"h":78783.6479671554,"l":77610.0650107052,"c":77909.1746491925,"v":235532.7617437764,"t":1705341600}
+{"o":77909.1746491925,"h":78612.8543201923,"l":77790.6584767613,"c":78197.1674643315,"v":256870.9544879425,"t":1705345200}
+{"o":78197.1674643315,"h":78634.9434758602,"l":76921.9716559205,"c":77631.2527633351,"v":352037.9881338337,"t":1705348800}
+{"o":77631.2527633351,"h":77673.7740591198,"l":76991.2303532838,"c":77032.703963659,"v":263831.9039293667,"t":1705352400}
+{"o":77032.703963659,"h":77254.1782867029,"l":76015.673429055,"c":76764.2725585729,"v":337516.4271152789,"t":1705356000}
+{"o":76764.2725585729,"h":77140.1720070521,"l":76541.9642769999,"c":76925.9099722492,"v":234969.9698978088,"t":1705359600}
+{"o":76925.9099722492,"h":77492.2120244358,"l":76925.9099722492,"c":77401.5696404996,"v":228712.8863954792,"t":1705363200}
+{"o":77401.5696404996,"h":78146.3023925592,"l":77330.3783985384,"c":77829.5832650108,"v":242041.8806752651,"t":1705366800}
+{"o":77829.5832650108,"h":78395.4200019316,"l":77581.4993713985,"c":77835.1842473788,"v":192404.2622044625,"t":1705370400}
+{"o":77835.1842473788,"h":78392.9957939065,"l":77774.7398070645,"c":78320.0197789857,"v":188529.4501345124,"t":1705374000}
+{"o":78320.0197789857,"h":78486.9452757264,"l":77997.0245642363,"c":77997.0245642363,"v":183430.0159459473,"t":1705377600}
+{"o":77997.0245642363,"h":78578.7665839479,"l":77747.6643506258,"c":77823.0863937958,"v":167679.8268396711,"t":1705381200}
+{"o":77823.0863937958,"h":78104.014815041,"l":77693.9352722385,"c":78079.8951332303,"v":145467.9832604895,"t":1705384800}
+{"o":78079.8951332303,"h":80002.4302740472,"l":78018.1357382123,"c":79629.4673193055,"v":225901.9867951054,"t":1705388400}
+{"o":79629.4673193055,"h":80067.6486891719,"l":78975.573752128,"c":79654.5230233466,"v":221358.4857560411,"t":1705392000}
+{"o":79654.5230233466,"h":79979.2254989361,"l":79216.1831242329,"c":79388.6149905039,"v":153098.5044930453,"t":1705395600}
+{"o":79388.6149905039,"h":79485.0714893118,"l":78640.7609925523,"c":78932.7426101054,"v":141127.98494298,"t":1705399200}
+{"o":78932.7426101054,"h":79352.8151481895,"l":78515.1757613055,"c":78862.4447262763,"v":153379.7495418347,"t":1705402800}
+{"o":78862.4447262763,"h":79329.1559521386,"l":78759.5292566321,"c":79168.7576781082,"v":152232.0822774781,"t":1705406400}
+{"o":79168.7576781082,"h":79223.373775953,"l":77972.7966854166,"c":78218.3542438061,"v":211043.5618423093,"t":1705410000}
+{"o":78218.3542438061,"h":78739.7192721969,"l":76769.9519510062,"c":78349.3220321977,"v":336073.5928409265,"t":1705413600}
+{"o":78349.3220321977,"h":79660.0620954029,"l":77913.719455683,"c":79342.6706685872,"v":333450.4883991705,"t":1705417200}
+{"o":79342.6706685872,"h":79752.8579280119,"l":78492.4165080142,"c":79154.9744638829,"v":265283.0401869827,"t":1705420800}
+{"o":79154.9744638829,"h":79236.3298186886,"l":78635.8972114794,"c":79106.2203800314,"v":229903.1117401934,"t":1705424400}
+{"o":79106.2203800314,"h":79210.3502925962,"l":78385.8936250025,"c":78846.7444397955,"v":220243.2005749346,"t":1705428000}
+{"o":78846.7444397955,"h":79151.1022012801,"l":78585.9569358544,"c":78966.3108942562,"v":226397.8171103355,"t":1705431600}
+{"o":78966.3108942562,"h":79363.2450464994,"l":78851.8907789533,"c":79207.2202392287,"v":225165.9470469485,"t":1705435200}
+{"o":79207.2202392287,"h":80415.1152147106,"l":79207.2202392287,"c":80240.0107727544,"v":306174.1235088934,"t":1705438800}
+{"o":80240.0107727544,"h":80484.1163586206,"l":79867.9395190365,"c":80076.3071121969,"v":258197.315825197,"t":1705442400}
+{"o":80076.3071121969,"h":80209.271178929,"l":79462.5086548405,"c":79568.7057689439,"v":234501.3292527857,"t":1705446000}
+{"o":79568.7057689439,"h":80711.9937051215,"l":79284.6730221776,"c":80397.2796568978,"v":244236.8656766626,"t":1705449600}
+{"o":80397.2796568978,"h":82061.7178530065,"l":80139.4468267483,"c":81071.2840666512,"v":306914.3270162151,"t":1705453200}
+{"o":81071.2840666512,"h":82242.2795809175,"l":80612.4175457488,"c":82059.758879527,"v":266582.3181970254,"t":1705456800}
+{"o":82059.758879527,"h":82071.7382546991,"l":81196.3244928152,"c":81592.5964162385,"v":220622.5471843011,"t":1705460400}
+{"o":81592.5964162385,"h":81803.1997862619,"l":80816.6149693326,"c":81066.9529676111,"v":184829.4325344001,"t":1705464000}
+{"o":81066.9529676111,"h":81301.9299961359,"l":79905.5697336997,"c":79961.7597602904,"v":197245.7390737874,"t":1705467600}
+{"o":79961.7597602904,"h":80625.3043580064,"l":79802.6667854513,"c":80333.2792800132,"v":152744.1386318362,"t":1705471200}
+{"o":80333.2792800132,"h":80579.4702588605,"l":79234.6723413425,"c":79406.6055213008,"v":158986.4874000206,"t":1705474800}
+{"o":79406.6055213008,"h":79836.9702094797,"l":78865.8129204367,"c":79756.7996938329,"v":187399.4198323188,"t":1705478400}
+{"o":79756.7996938329,"h":81083.7510311109,"l":79753.8094744577,"c":80832.3576231833,"v":191914.7295186746,"t":1705482000}
+{"o":80832.3576231833,"h":83203.6691397618,"l":80662.0604918483,"c":82975.557167171,"v":301218.8964363746,"t":1705485600}
+{"o":82975.557167171,"h":83807.2736260105,"l":82306.4882393843,"c":83115.8130461352,"v":299188.923200116,"t":1705489200}
+{"o":83115.8130461352,"h":83423.4890015479,"l":82047.0527718064,"c":83411.4449095371,"v":282960.3862063835,"t":1705492800}
+{"o":83411.4449095371,"h":83680.5440301459,"l":82195.7273083099,"c":82446.8843800604,"v":257246.291441845,"t":1705496400}
+{"o":82446.8843800604,"h":83418.1384913742,"l":81324.2720438161,"c":82503.560822288,"v":430638.2930517267,"t":1705500000}
+{"o":82503.560822288,"h":83260.306257752,"l":80600.6851691495,"c":80988.9913973806,"v":458459.0212698111,"t":1705503600}
+{"o":80988.9913973806,"h":81122.0970406505,"l":79869.3562145771,"c":80481.094853016,"v":458858.6446029397,"t":1705507200}
+{"o":80481.094853016,"h":80923.6118745568,"l":79396.9529561116,"c":80744.9232301451,"v":337913.1615604929,"t":1705510800}
+{"o":80744.9232301451,"h":81822.0642331776,"l":80015.5657012525,"c":81763.8053714357,"v":330118.4626049746,"t":1705514400}
+{"o":81763.8053714357,"h":82291.5981244695,"l":81186.9039476683,"c":82057.3329412028,"v":451711.1148034146,"t":1705518000}
+{"o":82057.3329412028,"h":82952.0301111312,"l":81736.3204286581,"c":82532.1699241743,"v":373567.7484738327,"t":1705521600}
+{"o":82532.1699241743,"h":83240.9411992893,"l":82144.1895512067,"c":83059.3563245662,"v":324575.6377273223,"t":1705525200}
+{"o":83059.3563245662,"h":83165.42911724,"l":81593.5289630863,"c":82380.2302816582,"v":370075.3958481178,"t":1705528800}
+{"o":82380.2302816582,"h":83383.5821667634,"l":81701.2640682288,"c":83127.8443559632,"v":438535.2602155787,"t":1705532400}
+{"o":83127.8443559632,"h":84092.3867388159,"l":81692.3927505531,"c":82256.9476500191,"v":432599.8309725829,"t":1705536000}
+{"o":82256.9476500191,"h":82478.2107994117,"l":81124.2092684178,"c":81658.3823258972,"v":304596.310243657,"t":1705539600}
+{"o":81658.3823258972,"h":82393.2604979546,"l":81407.9532050479,"c":82216.719592648,"v":275523.6958552842,"t":1705543200}
+{"o":82216.719592648,"h":82301.1811555055,"l":81168.829392861,"c":81387.2183977942,"v":270865.6434970211,"t":1705546800}
+{"o":81387.2183977942,"h":81787.6297034405,"l":80914.0822131481,"c":81427.2545580788,"v":198580.7463388382,"t":1705550400}
+{"o":81427.2545580788,"h":82123.0333396853,"l":81333.365404588,"c":82052.363146949,"v":191812.6604706699,"t":1705554000}
+{"o":82052.363146949,"h":82658.4263515989,"l":81882.4601377576,"c":82557.0318892079,"v":238551.223126385,"t":1705557600}
+{"o":82557.0318892079,"h":82820.1457971715,"l":81453.5801756234,"c":82109.7682489705,"v":386072.4588450277,"t":1705561200}
+{"o":82109.7682489705,"h":82490.1476878134,"l":81831.6046518363,"c":82017.2618584197,"v":277034.3154001324,"t":1705564800}
+{"o":82017.2618584197,"h":82265.0081600857,"l":81356.4404831276,"c":81396.7595133497,"v":235027.1510396404,"t":1705568400}
+{"o":81396.7595133497,"h":81812.9874031114,"l":80167.2191538002,"c":80263.1605156884,"v":240710.9016036114,"t":1705572000}
+{"o":80263.1605156884,"h":80720.3676057333,"l":80213.6236873392,"c":80669.9560359437,"v":230140.4345944284,"t":1705575600}
+{"o":80669.9560359437,"h":80675.5481734247,"l":79789.9411103882,"c":80333.6692058926,"v":234143.3693717884,"t":1705579200}
+{"o":80333.6692058926,"h":80803.5530833562,"l":79000.7679222008,"c":80423.3612836112,"v":285575.0874206129,"t":1705582800}
+{"o":80423.3612836112,"h":80937.0652989495,"l":80222.7211467224,"c":80792.2080688867,"v":264160.8733147121,"t":1705586400}
+{"o":80792.2080688867,"h":80875.5496612518,"l":79958.621560126,"c":80037.5685354276,"v":288456.3601235502,"t":1705590000}
+{"o":80037.5685354276,"h":80104.366195546,"l":77245.4020349101,"c":77947.5470902836,"v":542242.7488601439,"t":1705593600}
+{"o":77947.5470902836,"h":78208.9390745055,"l":76829.5253472816,"c":77753.1785809827,"v":551025.81998264,"t":1705597200}
+{"o":77753.1785809827,"h":77893.6832413347,"l":76295.630167258,"c":77224.0040467195,"v":408157.3051158649,"t":1705600800}
+{"o":77224.0040467195,"h":77493.3245829856,"l":74557.0317821969,"c":75196.7918017172,"v":478713.000585918,"t":1705604400}
+{"o":75196.7918017172,"h":77179.6177742366,"l":75196.7564555448,"c":76448.4701648862,"v":460871.425604921,"t":1705608000}
+{"o":76448.4701648862,"h":76975.5835620139,"l":76059.3963249109,"c":76677.7071717409,"v":334422.1016162322,"t":1705611600}
+{"o":76677.7071717409,"h":77346.4683635883,"l":76485.0069603105,"c":77141.0954298623,"v":285716.1852153206,"t":1705615200}
+{"o":77141.0954298623,"h":77317.6151878988,"l":76510.1167238406,"c":76948.1366621246,"v":310586.3493123675,"t":1705618800}
+{"o":76948.1366621246,"h":77255.3222345443,"l":76332.5230861924,"c":76731.4538035739,"v":266859.2263837238,"t":1705622400}
+{"o":76731.4538035739,"h":76778.1860278395,"l":75738.8721384644,"c":76196.7843589007,"v":245051.7276157309,"t":1705626000}
+{"o":76196.7843589007,"h":76393.8645470148,"l":75316.3719270645,"c":75409.1735445477,"v":257430.086156893,"t":1705629600}
+{"o":75409.1735445477,"h":75986.8803764796,"l":74597.8225824931,"c":75821.8119827205,"v":298587.4472413568,"t":1705633200}
+{"o":75821.8119827205,"h":76586.1541883,"l":75668.4435520158,"c":76460.4894620192,"v":180312.6247846338,"t":1705636800}
+{"o":76460.4894620192,"h":76924.9141468101,"l":76135.9842027597,"c":76590.1549586512,"v":148620.8064725222,"t":1705640400}
+{"o":76590.1549586512,"h":77584.4736799925,"l":76547.3855484172,"c":77506.0362950402,"v":166701.5452946739,"t":1705644000}
+{"o":77506.0362950402,"h":77734.3140163965,"l":76823.7540049979,"c":77002.3324718888,"v":148042.4376853477,"t":1705647600}
+{"o":77002.3324718888,"h":77221.2092684437,"l":76474.8507270607,"c":77071.8786837453,"v":130919.8851382885,"t":1705651200}
+{"o":77071.8786837453,"h":77479.2052554807,"l":76681.1816860996,"c":77103.5269632492,"v":132704.0148646558,"t":1705654800}
+{"o":77103.5269632492,"h":77772.0195094851,"l":76935.7225816477,"c":77463.3421933432,"v":144981.9042749557,"t":1705658400}
+{"o":77463.3421933432,"h":77608.7285576921,"l":76936.4206703673,"c":77234.3555185686,"v":156022.3251759838,"t":1705662000}
+{"o":77234.3555185686,"h":77237.0452830148,"l":76570.2730899993,"c":76796.9138148653,"v":153325.1079982018,"t":1705665600}
+{"o":76796.9138148653,"h":77233.4515826115,"l":76447.8247039808,"c":76761.0192503441,"v":197941.2621978087,"t":1705669200}
+{"o":76761.0192503441,"h":76844.4035260599,"l":75169.1609733896,"c":75551.4600784628,"v":372561.5851384535,"t":1705672800}
+{"o":75551.4600784628,"h":75661.3658555556,"l":74014.4671687387,"c":74366.0587781427,"v":539371.2803112462,"t":1705676400}
+{"o":74366.0587781427,"h":74367.1274506256,"l":70958.3632968369,"c":71966.260531395,"v":800672.4781538161,"t":1705680000}
+{"o":71966.260531395,"h":74480.2344544533,"l":71770.1826620166,"c":74470.8109705024,"v":517981.533450108,"t":1705683600}
+{"o":74470.8109705024,"h":76372.3748966798,"l":73931.7114901961,"c":75890.6787376665,"v":493600.2628598366,"t":1705687200}
+{"o":75890.6787376665,"h":77108.2179465564,"l":75468.8779878129,"c":76702.1003946902,"v":359888.9264623327,"t":1705690800}
+{"o":76702.1003946902,"h":77320.5031016346,"l":75624.9833124291,"c":75823.474438241,"v":342157.9172644524,"t":1705694400}
+{"o":75823.474438241,"h":76469.4864605787,"l":75620.9928222467,"c":76303.171127884,"v":292375.768211419,"t":1705698000}
+{"o":76303.171127884,"h":76476.9351792854,"l":75718.4968311381,"c":76167.8477728593,"v":269369.4609692342,"t":1705701600}
+{"o":76167.8477728593,"h":76533.0934914698,"l":75862.4309113069,"c":76312.546674062,"v":276398.7246517441,"t":1705705200}
+{"o":76312.546674062,"h":76312.546674062,"l":75014.4499625634,"c":75144.4117454183,"v":282714.3695832418,"t":1705708800}
+{"o":75144.4117454183,"h":76810.3024141116,"l":75035.400519734,"c":76492.4687652985,"v":262811.1461079983,"t":1705712400}
+{"o":76492.4687652985,"h":76562.9881112385,"l":75925.558136667,"c":76250.2675052066,"v":246906.3616782295,"t":1705716000}
+{"o":76250.2675052066,"h":76420.7345658324,"l":75915.0389951296,"c":76304.7494192322,"v":261073.0393101471,"t":1705719600}
+{"o":76304.7494192322,"h":76387.3467937059,"l":75846.4983865117,"c":75881.1397606414,"v":225153.8277577501,"t":1705723200}
+{"o":75881.1397606414,"h":75966.4363690937,"l":75382.5393781549,"c":75543.5228647682,"v":213273.447925055,"t":1705726800}
+{"o":75543.5228647682,"h":75850.1759562935,"l":75182.823169403,"c":75401.2004617258,"v":209178.0554116735,"t":1705730400}
+{"o":75401.2004617258,"h":75532.2720155408,"l":74858.9366580246,"c":74909.9473715222,"v":182819.7484243874,"t":1705734000}
+{"o":74909.9473715222,"h":75219.8512640746,"l":74557.3296218729,"c":74842.2467447361,"v":218782.9644658353,"t":1705737600}
+{"o":74842.2467447361,"h":75122.6209725422,"l":74275.9653393544,"c":74413.1297807977,"v":208627.3589845124,"t":1705741200}
+{"o":74413.1297807977,"h":75255.2939471355,"l":74409.0956638266,"c":74939.2366292034,"v":206499.9373299698,"t":1705744800}
+{"o":74939.2366292034,"h":75213.2855100964,"l":74601.3804942631,"c":74997.6710051131,"v":215054.5725105488,"t":1705748400}
+{"o":74997.6710051131,"h":75184.0985693819,"l":74647.8312046024,"c":74904.2267642126,"v":192875.4886699879,"t":1705752000}
+{"o":74904.2267642126,"h":75186.0367046412,"l":74817.7706051913,"c":75066.8081313464,"v":216377.4234908221,"t":1705755600}
+{"o":75066.8081313464,"h":75095.9363939745,"l":74217.9625369132,"c":74258.3247935595,"v":267018.9958526386,"t":1705759200}
+{"o":74258.3247935595,"h":74644.5997097185,"l":73577.5176243976,"c":74088.6604687648,"v":295709.7376811836,"t":1705762800}
+{"o":74088.6604687648,"h":74535.5347259386,"l":73995.1580929295,"c":74226.620594116,"v":258385.910775969,"t":1705766400}
+{"o":74226.620594116,"h":75379.5623978426,"l":74151.5376214012,"c":75089.4574291744,"v":289560.499200432,"t":1705770000}
+{"o":75089.4574291744,"h":75431.2422142005,"l":74906.3647046814,"c":75137.7098310828,"v":296343.7573700289,"t":1705773600}
+{"o":75137.7098310828,"h":75413.0468272806,"l":74832.6530999363,"c":75066.0358825472,"v":235924.3181873297,"t":1705777200}
+{"o":75066.0358825472,"h":75889.5080650569,"l":74806.9158882739,"c":75645.7565515355,"v":235772.2654000748,"t":1705780800}
+{"o":75645.7565515355,"h":76160.4933344645,"l":75507.0350035095,"c":75514.9891434932,"v":240673.9030869959,"t":1705784400}
+{"o":75514.9891434932,"h":76060.1176864823,"l":75514.9891434932,"c":75950.8339404309,"v":240158.124716759,"t":1705788000}
+{"o":75950.8339404309,"h":75950.8339404309,"l":75324.6201450045,"c":75706.0192404466,"v":233395.1800626671,"t":1705791600}
+{"o":75706.0192404466,"h":75808.8969111262,"l":74902.8209080919,"c":75071.0331559615,"v":307533.8149792759,"t":1705795200}
+{"o":75071.0331559615,"h":75428.4605584302,"l":74971.8070229108,"c":75115.2055394125,"v":238625.2997780345,"t":1705798800}
+{"o":75115.2055394125,"h":75694.2808612674,"l":75115.2055394125,"c":75599.8248839879,"v":208407.3201634477,"t":1705802400}
+{"o":75599.8248839879,"h":76037.00421901,"l":75470.1712470905,"c":75690.6630136377,"v":211433.5781866615,"t":1705806000}
+{"o":75690.6630136377,"h":75850.196140025,"l":75282.7545003896,"c":75377.5683410921,"v":189790.5068294067,"t":1705809600}
+{"o":75377.5683410921,"h":75469.8183080538,"l":75085.3555141078,"c":75167.6321185323,"v":185440.390921279,"t":1705813200}
+{"o":75167.6321185323,"h":75204.837609685,"l":74846.0521995409,"c":74927.3960817221,"v":184859.5549046485,"t":1705816800}
+{"o":74927.3960817221,"h":75407.4175556597,"l":74846.1723160089,"c":75307.3486362941,"v":177106.8190823173,"t":1705820400}
+{"o":75307.3486362941,"h":75711.7621722053,"l":75124.1488744871,"c":75400.7226473651,"v":225156.0200987856,"t":1705824000}
+{"o":75400.7226473651,"h":76074.6351795589,"l":75400.7226473651,"c":76074.6351795589,"v":188111.8650196293,"t":1705827600}
+{"o":76074.6351795589,"h":76565.5606578952,"l":75783.1870498773,"c":76281.0399422861,"v":200854.9519941355,"t":1705831200}
+{"o":76281.0399422861,"h":76416.2676032421,"l":75691.1723197932,"c":75964.9234509647,"v":168818.2501440408,"t":1705834800}
+{"o":75964.9234509647,"h":76327.6419368167,"l":75890.5286784524,"c":75929.4817081408,"v":175750.985017256,"t":1705838400}
+{"o":75929.4817081408,"h":76242.8254521579,"l":75761.0094673783,"c":76214.1570596716,"v":262637.9927901282,"t":1705842000}
+{"o":76214.1570596716,"h":76387.1625269399,"l":75933.4344203912,"c":76147.6685239002,"v":198234.8655934791,"t":1705845600}
+{"o":76147.6685239002,"h":76278.3169738205,"l":75041.9128458686,"c":75431.2336958633,"v":331839.9507594432,"t":1705849200}
+{"o":75431.2336958633,"h":75497.4196314768,"l":74789.2115457925,"c":75312.4659574273,"v":257451.4784899899,"t":1705852800}
+{"o":75312.4659574273,"h":75533.1309740124,"l":75120.5604546606,"c":75358.3072524077,"v":202281.4045710399,"t":1705856400}
+{"o":75358.3072524077,"h":75745.2706010183,"l":75216.3917217438,"c":75604.4477599429,"v":209333.0892822966,"t":1705860000}
+{"o":75604.4477599429,"h":75659.3532777948,"l":75203.8826690152,"c":75405.0161980708,"v":224018.0946285589,"t":1705863600}
+{"o":75405.0161980708,"h":75433.633049257,"l":74791.1775290024,"c":74902.0100146406,"v":254750.6463934039,"t":1705867200}
+{"o":74902.0100146406,"h":75605.4188023534,"l":74845.2584371088,"c":75497.4107335782,"v":311857.7013357276,"t":1705870800}
+{"o":75497.4107335782,"h":75594.8259445814,"l":74464.9544123838,"c":74645.4624779795,"v":252289.6717108463,"t":1705874400}
+{"o":74645.4624779795,"h":74807.2928719939,"l":74030.9104389318,"c":74287.4607378211,"v":241595.2767148274,"t":1705878000}
+{"o":74287.4607378211,"h":74933.8814616805,"l":73888.1587370088,"c":74537.4812070219,"v":241996.2375600052,"t":1705881600}
+{"o":74537.4812070219,"h":74906.7169524967,"l":73358.8234066175,"c":73523.7294681781,"v":308799.8277191842,"t":1705885200}
+{"o":73523.7294681781,"h":73856.1477684123,"l":72637.0026498192,"c":72834.4906853799,"v":277726.114605101,"t":1705888800}
+{"o":72834.4906853799,"h":73080.2208161766,"l":71981.4847011278,"c":72793.1176148151,"v":297783.4980060665,"t":1705892400}
+{"o":72793.1176148151,"h":72915.2222999691,"l":71752.58208654,"c":72212.8699119412,"v":228557.2315201907,"t":1705896000}
+{"o":72212.8699119412,"h":73448.8343861362,"l":71899.2076052585,"c":73305.3024697923,"v":207967.3050892014,"t":1705899600}
+{"o":73305.3024697923,"h":73469.877635446,"l":72933.6616206947,"c":73186.610522989,"v":152702.9590792782,"t":1705903200}
+{"o":73186.610522989,"h":73238.6945899147,"l":72469.7707735608,"c":72671.7706453508,"v":164644.7423824537,"t":1705906800}
+{"o":72671.7706453508,"h":72698.4335984239,"l":71307.735953854,"c":71754.2463045455,"v":255014.1382768644,"t":1705910400}
+{"o":71754.2463045455,"h":72377.430352527,"l":70985.2864941174,"c":71249.9168095434,"v":254119.1848497469,"t":1705914000}
+{"o":71249.9168095434,"h":71831.6344364713,"l":70366.6678806107,"c":71443.4235847963,"v":350972.4405614432,"t":1705917600}
+{"o":71443.4235847963,"h":72397.6120879205,"l":71327.2986166099,"c":71992.632946616,"v":223357.5886435605,"t":1705921200}
+{"o":71992.632946616,"h":72338.7485584306,"l":71340.4448588729,"c":72293.3926147613,"v":217907.0302994636,"t":1705924800}
+{"o":72293.3926147613,"h":73765.4928380725,"l":72088.7689157945,"c":72270.8155460884,"v":279038.7905332151,"t":1705928400}
+{"o":72270.8155460884,"h":72318.8748023787,"l":70512.6285226871,"c":71212.6812054515,"v":337080.7408718414,"t":1705932000}
+{"o":71212.6812054515,"h":71379.9348462371,"l":69636.465464504,"c":71054.5134383725,"v":461359.032850143,"t":1705935600}
+{"o":71054.5134383725,"h":71539.4773484617,"l":69674.520880426,"c":70059.8874562845,"v":368363.686660344,"t":1705939200}
+{"o":70059.8874562845,"h":71167.9150156713,"l":69856.5550495988,"c":70698.0953771916,"v":341028.9048776141,"t":1705942800}
+{"o":70698.0953771916,"h":71075.9037050982,"l":69004.7502631543,"c":70069.5311268671,"v":414220.9612478925,"t":1705946400}
+{"o":70069.5311268671,"h":70758.0105641555,"l":66921.0665540749,"c":68200.0760754995,"v":807953.4661790305,"t":1705950000}
+{"o":68200.0760754995,"h":70952.8421747129,"l":68052.7906633701,"c":69854.2883234319,"v":466378.4075203339,"t":1705953600}
+{"o":69854.2883234319,"h":69865.6934641801,"l":68559.7488139407,"c":68925.72094123,"v":316461.4221930639,"t":1705957200}
+{"o":68925.72094123,"h":69424.2704637344,"l":68098.9091192984,"c":68418.8512760211,"v":318727.798532963,"t":1705960800}
+{"o":68418.8512760211,"h":68827.0024776155,"l":67067.437465472,"c":68294.2498719118,"v":326648.1865281239,"t":1705964400}
+{"o":68294.2498719118,"h":69305.3791899242,"l":67994.4773242414,"c":69023.0171875828,"v":336944.2653663297,"t":1705968000}
+{"o":69023.0171875828,"h":69197.3461162341,"l":68183.4945658614,"c":68670.2907037332,"v":232970.1472077874,"t":1705971600}
+{"o":68670.2907037332,"h":69690.5372397721,"l":68575.4824409513,"c":69690.5372397721,"v":217078.3188461552,"t":1705975200}
+{"o":69690.5372397721,"h":70069.8343579445,"l":69191.9424372076,"c":69421.1416815057,"v":219838.8015526459,"t":1705978800}
+{"o":69421.1416815057,"h":70085.7573855215,"l":69421.1416815057,"c":69597.2406387272,"v":213159.1981478234,"t":1705982400}
+{"o":69597.2406387272,"h":69857.8387480549,"l":69400.6668457393,"c":69658.0269189719,"v":238880.4487802,"t":1705986000}
+{"o":69658.0269189719,"h":69658.0269189719,"l":68962.1297213491,"c":69025.919771681,"v":206169.271969889,"t":1705989600}
+{"o":69025.919771681,"h":69142.3444377626,"l":67031.1062760671,"c":67471.8263539292,"v":247543.5933952741,"t":1705993200}
+{"o":67471.8263539292,"h":67996.5847709542,"l":65765.7997457139,"c":65982.4711367077,"v":440861.9965481496,"t":1705996800}
+{"o":65982.4711367077,"h":66419.2108799051,"l":60904.26077163,"c":65461.5172139314,"v":529510.534860884,"t":1706000400}
+{"o":65461.5172139314,"h":66597.3630945702,"l":64606.3608745259,"c":64772.1205617953,"v":304212.2221315412,"t":1706004000}
+{"o":64772.1205617953,"h":65559.7119624051,"l":64381.8737715184,"c":65324.1849145121,"v":396239.4981164921,"t":1706007600}
+{"o":65324.1849145121,"h":66201.4114223173,"l":64391.2447742528,"c":65428.4632334282,"v":390611.3120016439,"t":1706011200}
+{"o":65428.4632334282,"h":65733.8282820865,"l":64485.0974981011,"c":64727.1218622131,"v":284035.3716987598,"t":1706014800}
+{"o":64727.1218622131,"h":66170.9976883826,"l":63870.0882833976,"c":66068.1472318198,"v":518130.8632453553,"t":1706018400}
+{"o":66068.1472318198,"h":67864.0413865011,"l":64713.910770257,"c":67412.907835433,"v":591443.9809987654,"t":1706022000}
+{"o":67412.907835433,"h":68002.5604163256,"l":66486.2484800961,"c":67814.2264187137,"v":381829.7077299063,"t":1706025600}
+{"o":67814.2264187137,"h":68306.6056701682,"l":67074.5685687873,"c":67267.8413911305,"v":417837.2510742793,"t":1706029200}
+{"o":67267.8413911305,"h":68129.1194677407,"l":65238.2637237283,"c":66287.6742571481,"v":355956.284013403,"t":1706032800}
+{"o":66287.6742571481,"h":66691.73775614,"l":65915.6551620923,"c":65942.40302242,"v":279506.6841683209,"t":1706036400}
+{"o":65942.40302242,"h":66970.928790525,"l":65865.1520541708,"c":66284.1576397308,"v":256928.848422213,"t":1706040000}
+{"o":66284.1576397308,"h":66603.7280882063,"l":65545.9552529238,"c":66022.8430157144,"v":268691.7072033031,"t":1706043600}
+{"o":66022.8430157144,"h":67616.4841752552,"l":65959.8455423707,"c":67415.4155394393,"v":255322.7026593556,"t":1706047200}
+{"o":67415.4155394393,"h":69084.2168959243,"l":67297.336812664,"c":68759.265044374,"v":333673.3103836084,"t":1706050800}
+{"o":68759.265044374,"h":69936.9216606147,"l":68157.6384713698,"c":69690.4692428368,"v":420160.9387815428,"t":1706054400}
+{"o":69690.4692428368,"h":69929.7858076573,"l":68365.9444852104,"c":68411.8487347615,"v":282904.9369099195,"t":1706058000}
+{"o":68411.8487347615,"h":69315.9633780602,"l":68290.9443507258,"c":68825.1684178454,"v":263874.6984074236,"t":1706061600}
+{"o":68825.1684178454,"h":68940.0692100732,"l":67996.4420202938,"c":68101.325048152,"v":387830.7898023695,"t":1706065200}
+{"o":68101.325048152,"h":68654.2545485792,"l":67933.6124085347,"c":68178.4338501798,"v":262759.4951553083,"t":1706068800}
+{"o":68178.4338501798,"h":69233.4236597329,"l":68145.7604963479,"c":69128.4810503306,"v":236965.5857516947,"t":1706072400}
+{"o":69128.4810503306,"h":69545.4539492154,"l":68408.2975814032,"c":69473.0619446457,"v":211750.8235362298,"t":1706076000}
+{"o":69473.0619446457,"h":70778.3275774047,"l":69215.958878956,"c":70220.1127444366,"v":245781.5030677108,"t":1706079600}
+{"o":70220.1127444366,"h":71241.477298769,"l":70031.4433897128,"c":70593.4741923049,"v":245047.5782654047,"t":1706083200}
+{"o":70593.4741923049,"h":71082.4930579479,"l":70241.6555119447,"c":70694.2461210227,"v":227355.8417612196,"t":1706086800}
+{"o":70694.2461210227,"h":72174.310465922,"l":70536.8030409674,"c":71587.4345478683,"v":263884.4661462305,"t":1706090400}
+{"o":71587.4345478683,"h":71720.6586952989,"l":70677.9838095575,"c":71130.9392740047,"v":204428.175827826,"t":1706094000}
+{"o":71130.9392740047,"h":71733.7401241819,"l":70631.2495983725,"c":70641.9135328273,"v":263184.7925965864,"t":1706097600}
+{"o":70641.9135328273,"h":70871.7226733978,"l":69767.7746159083,"c":70137.4175780986,"v":270839.4556080387,"t":1706101200}
+{"o":70137.4175780986,"h":71072.8043782409,"l":69431.4259563393,"c":70073.8222845386,"v":360208.5390298822,"t":1706104800}
+{"o":70073.8222845386,"h":71247.177500065,"l":69638.843923703,"c":70935.8922129199,"v":295960.4495923689,"t":1706108400}
+{"o":70935.8922129199,"h":71626.8921622839,"l":70370.2020441111,"c":71561.8749521472,"v":337484.4487795295,"t":1706112000}
+{"o":71561.8749521472,"h":71578.079770535,"l":70917.9967747915,"c":71096.0258035734,"v":277511.4685282062,"t":1706115600}
+{"o":71096.0258035734,"h":71096.0258035734,"l":69800.4633046689,"c":70310.5700073563,"v":287963.4430226443,"t":1706119200}
+{"o":70310.5700073563,"h":70568.8391313961,"l":69992.9614776214,"c":70457.3261225228,"v":233857.2255425061,"t":1706122800}
+{"o":70457.3261225228,"h":71248.3889897992,"l":70052.4888832784,"c":70173.1998483825,"v":320899.2980681771,"t":1706126400}
+{"o":70173.1998483825,"h":70828.7061902039,"l":70073.5952952988,"c":70546.5025367667,"v":275524.3858058434,"t":1706130000}
+{"o":70546.5025367667,"h":71652.6128321825,"l":70382.4818165669,"c":71354.095051863,"v":262366.2147366134,"t":1706133600}
+{"o":71354.095051863,"h":72897.1761507079,"l":71275.5355761302,"c":72397.3997693492,"v":330304.803970733,"t":1706137200}
+{"o":72397.3997693492,"h":73065.7071312109,"l":72138.6738106137,"c":72984.286809862,"v":331687.8954484567,"t":1706140800}
+{"o":72984.286809862,"h":72985.3512402953,"l":71538.8392768749,"c":71677.2968812727,"v":239692.227639586,"t":1706144400}
+{"o":71677.2968812727,"h":72331.2912808847,"l":71552.8285563384,"c":71746.4696531056,"v":224385.9143288191,"t":1706148000}
+{"o":71746.4696531056,"h":72309.9502883929,"l":71564.5013583939,"c":72033.3853367405,"v":199461.253998353,"t":1706151600}
+{"o":72033.3853367405,"h":72264.5770361096,"l":71178.7421001038,"c":71522.8441183352,"v":237218.567150234,"t":1706155200}
+{"o":71522.8441183352,"h":71522.8441183352,"l":70746.2369504653,"c":71048.3700474384,"v":228625.45140655,"t":1706158800}
+{"o":71048.3700474384,"h":72255.7167955072,"l":70938.7695144093,"c":72091.6271755711,"v":210833.3120833796,"t":1706162400}
+{"o":72091.6271755711,"h":72137.0619811684,"l":71603.6488815189,"c":71910.4484691482,"v":194585.2590898973,"t":1706166000}
+{"o":71910.4484691482,"h":72105.7369028146,"l":71448.2825459016,"c":71509.6019380951,"v":199831.3126490663,"t":1706169600}
+{"o":71509.6019380951,"h":71852.1124806315,"l":71029.794439156,"c":71091.3480606436,"v":156022.1515487718,"t":1706173200}
+{"o":71091.3480606436,"h":71813.3542793747,"l":70596.4907434251,"c":71796.709855062,"v":177441.326938128,"t":1706176800}
+{"o":71796.709855062,"h":72823.1289475532,"l":71473.721416513,"c":72534.7190022147,"v":231481.6568994921,"t":1706180400}
+{"o":72534.7190022147,"h":72844.9314229152,"l":70600.1473534555,"c":71003.7061650021,"v":251014.3136552079,"t":1706184000}
+{"o":71003.7061650021,"h":71236.2420134376,"l":70512.0494416816,"c":71043.3650787437,"v":227272.5553850816,"t":1706187600}
+{"o":71043.3650787437,"h":72153.1217562701,"l":70772.3282553315,"c":71889.1743292834,"v":264707.1927832011,"t":1706191200}
+{"o":71889.1743292834,"h":71892.9953393462,"l":70044.1594524341,"c":70450.7129085129,"v":362943.5171495305,"t":1706194800}
+{"o":70450.7129085129,"h":70814.9897723553,"l":69857.2008326434,"c":69937.8094971751,"v":298159.7315625844,"t":1706198400}
+{"o":69937.8094971751,"h":70417.9132891721,"l":69390.8946877174,"c":70177.499052341,"v":310355.9968481839,"t":1706202000}
+{"o":70177.499052341,"h":71489.6535940027,"l":70177.499052341,"c":70616.7962190242,"v":344222.0638135574,"t":1706205600}
+{"o":70616.7962190242,"h":71929.3302573509,"l":70451.6734141214,"c":71599.4955420438,"v":299028.2381952726,"t":1706209200}
+{"o":71599.4955420438,"h":71620.2303086913,"l":70567.0062920425,"c":70942.1924839837,"v":280271.6233206333,"t":1706212800}
+{"o":70942.1924839837,"h":71332.3939542266,"l":70646.0341212311,"c":71015.5095983077,"v":297998.4145733067,"t":1706216400}
+{"o":71015.5095983077,"h":71336.6352660618,"l":70488.922100301,"c":71143.5091132287,"v":219314.4612004179,"t":1706220000}
+{"o":71143.5091132287,"h":71401.3155461867,"l":70614.8011236826,"c":70790.5085489149,"v":224851.5753566938,"t":1706223600}
+{"o":70790.5085489149,"h":71394.6895570187,"l":70300.9690136207,"c":70942.0636489022,"v":229053.0409519527,"t":1706227200}
+{"o":70942.0636489022,"h":70942.0636489022,"l":70130.7840355176,"c":70445.2601130943,"v":243865.1723902077,"t":1706230800}
+{"o":70445.2601130943,"h":71886.5620994439,"l":70377.0883803242,"c":71761.2297513609,"v":232788.3867054565,"t":1706234400}
+{"o":71761.2297513609,"h":71936.5679233008,"l":71382.2864958716,"c":71698.6559265904,"v":185071.1289614498,"t":1706238000}
+{"o":71698.6559265904,"h":72124.3764088573,"l":71568.2564971527,"c":71687.7327682174,"v":186956.5081766846,"t":1706241600}
+{"o":71687.7327682174,"h":71758.1421999798,"l":71313.4066273635,"c":71488.5471313459,"v":198907.2304875743,"t":1706245200}
+{"o":71488.5471313459,"h":71817.8261414566,"l":71065.5673136334,"c":71189.5630883166,"v":203478.9174491156,"t":1706248800}
+{"o":71189.5630883166,"h":71337.8495162239,"l":70752.1990505574,"c":70979.62050835,"v":245800.2428965379,"t":1706252400}
+{"o":70979.62050835,"h":71832.5935171808,"l":70979.62050835,"c":71533.2482069397,"v":214901.2731571564,"t":1706256000}
+{"o":71533.2482069397,"h":72320.8707752845,"l":71297.515488334,"c":71368.014751639,"v":178854.2983952275,"t":1706259600}
+{"o":71368.014751639,"h":73977.746532965,"l":71228.7109163187,"c":73756.3779915399,"v":258530.0575342709,"t":1706263200}
+{"o":73756.3779915399,"h":75289.37237478,"l":73756.3779915399,"c":74934.0727764187,"v":341291.8071097328,"t":1706266800}
+{"o":74934.0727764187,"h":75164.296207105,"l":73765.8508908222,"c":73942.4311737511,"v":271319.6936317842,"t":1706270400}
+{"o":73942.4311737511,"h":74486.0408875845,"l":73500.1642535241,"c":73686.2321293889,"v":219780.9365314799,"t":1706274000}
+{"o":73686.2321293889,"h":74995.0458333356,"l":73639.6898418278,"c":74929.8158080334,"v":306024.8129754285,"t":1706277600}
+{"o":74929.8158080334,"h":75471.7327071429,"l":74181.1642874547,"c":75263.6392673152,"v":463402.3542244172,"t":1706281200}
+{"o":75263.6392673152,"h":76591.8283537311,"l":75157.0432627854,"c":75940.2132477102,"v":520444.8469809402,"t":1706284800}
+{"o":75940.2132477102,"h":76205.3640625311,"l":75426.2948023604,"c":76029.8015712912,"v":330575.6065240388,"t":1706288400}
+{"o":76029.8015712912,"h":76408.512221309,"l":75518.6927964446,"c":75990.7523589366,"v":289713.2601399751,"t":1706292000}
+{"o":75990.7523589366,"h":76031.9303896404,"l":75447.8615331565,"c":75753.3340503697,"v":285520.5888439463,"t":1706295600}
+{"o":75753.3340503697,"h":76407.2435517089,"l":75045.1267990502,"c":75191.5011806022,"v":320940.7682839211,"t":1706299200}
+{"o":75191.5011806022,"h":75506.7394197156,"l":74773.8999404746,"c":75273.8227333726,"v":289305.8689534924,"t":1706302800}
+{"o":75273.8227333726,"h":75529.9495527683,"l":74771.676079867,"c":75347.4133369945,"v":317477.0466399426,"t":1706306400}
+{"o":75347.4133369945,"h":75481.8348538066,"l":74936.635052442,"c":75233.2154502415,"v":296743.8785941057,"t":1706310000}
+{"o":75233.2154502415,"h":75848.0478990889,"l":75081.3887823428,"c":75738.1197408362,"v":254906.411708086,"t":1706313600}
+{"o":75738.1197408362,"h":76457.9359422425,"l":75306.7911426797,"c":75651.355607908,"v":262113.9282315377,"t":1706317200}
+{"o":75651.355607908,"h":76340.1141085298,"l":75560.2397164288,"c":75933.1935988213,"v":214566.1941857884,"t":1706320800}
+{"o":75933.1935988213,"h":76072.6573304256,"l":75521.3870489102,"c":75649.0240858747,"v":252010.333861597,"t":1706324400}
+{"o":75649.0240858747,"h":75708.3074121127,"l":75316.5368547259,"c":75584.7505379809,"v":230041.6253728893,"t":1706328000}
+{"o":75584.7505379809,"h":75592.1803641974,"l":74544.2249194404,"c":74658.9003290845,"v":234818.2619525699,"t":1706331600}
+{"o":74658.9003290845,"h":74922.7581318575,"l":74321.1750609675,"c":74538.1485125463,"v":227970.267457711,"t":1706335200}
+{"o":74538.1485125463,"h":74713.7166828148,"l":74026.5250257776,"c":74396.218566253,"v":238680.7697036903,"t":1706338800}
+{"o":74396.218566253,"h":74572.0493347259,"l":73985.0731253661,"c":74092.4409231943,"v":165532.7080994356,"t":1706342400}
+{"o":74092.4409231943,"h":75145.1120946567,"l":73931.8586067794,"c":74895.2274365574,"v":190195.2596637416,"t":1706346000}
+{"o":74895.2274365574,"h":75261.6641593353,"l":74819.7963495309,"c":74989.3197238122,"v":156267.5804872897,"t":1706349600}
+{"o":74989.3197238122,"h":75119.6120329734,"l":74836.7648579049,"c":75077.988822311,"v":206901.5677458353,"t":1706353200}
+{"o":75077.988822311,"h":75247.2298689175,"l":74774.0228828876,"c":75150.8009723156,"v":149130.3652870141,"t":1706356800}
+{"o":75150.8009723156,"h":75503.0927036946,"l":74935.7073110158,"c":75182.6294610777,"v":181940.7564645502,"t":1706360400}
+{"o":75182.6294610777,"h":76031.0058693631,"l":75071.9017959462,"c":75576.999588405,"v":257293.7774717646,"t":1706364000}
+{"o":75576.999588405,"h":75872.6441426376,"l":75436.3012773592,"c":75664.123565059,"v":219745.0211975507,"t":1706367600}
+{"o":75664.123565059,"h":76204.0847220842,"l":75222.932848033,"c":75333.4585938579,"v":226538.381844326,"t":1706371200}
+{"o":75333.4585938579,"h":75711.8036556232,"l":75259.8920230486,"c":75536.0305438978,"v":185154.1463673618,"t":1706374800}
+{"o":75536.0305438978,"h":76090.6557313664,"l":75461.2921930372,"c":75759.0319444055,"v":186816.5274525805,"t":1706378400}
+{"o":75759.0319444055,"h":76189.1774087884,"l":75701.8699547893,"c":75925.6271385233,"v":179514.2419817037,"t":1706382000}
+{"o":75925.6271385233,"h":76171.262557492,"l":75781.9557925297,"c":76105.8184526685,"v":191861.8347494392,"t":1706385600}
+{"o":76105.8184526685,"h":76457.188702561,"l":75880.7242351225,"c":76286.2180860731,"v":215504.5567493171,"t":1706389200}
+{"o":76286.2180860731,"h":76447.9275860878,"l":75978.2989402688,"c":76447.9275860878,"v":206053.0514461066,"t":1706392800}
+{"o":76447.9275860878,"h":77088.286179921,"l":76293.6143699144,"c":76932.6907022768,"v":216208.6305030809,"t":1706396400}
+{"o":76932.6907022768,"h":77051.6636055944,"l":76207.8364331876,"c":76511.7457950558,"v":210173.6780605355,"t":1706400000}
+{"o":76511.7457950558,"h":77484.9170679515,"l":76456.7545634031,"c":76712.2214796838,"v":254048.8194670134,"t":1706403600}
+{"o":76712.2214796838,"h":77123.0505333189,"l":76551.9129051473,"c":76925.1965627125,"v":242062.8824456449,"t":1706407200}
+{"o":76925.1965627125,"h":78892.8836996499,"l":76845.6163015255,"c":78818.2057083664,"v":298408.7524776714,"t":1706410800}
+{"o":78818.2057083664,"h":79350.1205670262,"l":78651.1481656249,"c":79118.6571533355,"v":343572.0078365335,"t":1706414400}
+{"o":79118.6571533355,"h":79203.1934573989,"l":77996.5439475081,"c":78448.5068393834,"v":272705.3133111864,"t":1706418000}
+{"o":78448.5068393834,"h":78541.6533910207,"l":77705.8192271176,"c":77990.977627444,"v":221171.1193116657,"t":1706421600}
+{"o":77990.977627444,"h":78385.8861167361,"l":77897.6106637225,"c":78139.1956530935,"v":187603.6530837957,"t":1706425200}
+{"o":78139.1956530935,"h":79212.367227375,"l":77975.2071384422,"c":78707.647246617,"v":201122.699443558,"t":1706428800}
+{"o":78707.647246617,"h":79940.2471833069,"l":78693.7348285342,"c":79300.9873253314,"v":232914.7238504553,"t":1706432400}
+{"o":79300.9873253314,"h":81160.532719451,"l":79294.6954562844,"c":80685.4714456794,"v":295820.4260756591,"t":1706436000}
+{"o":80685.4714456794,"h":80923.5204158764,"l":79615.8603060488,"c":80285.2090443326,"v":259068.3063265992,"t":1706439600}
+{"o":80285.2090443326,"h":80301.5690687542,"l":79028.1602813839,"c":79854.3751775529,"v":350154.1559870499,"t":1706443200}
+{"o":79854.3751775529,"h":80416.6990031068,"l":79384.3057574438,"c":79576.5036382359,"v":333807.9002928157,"t":1706446800}
+{"o":79576.5036382359,"h":80167.5690821886,"l":78913.9316708393,"c":78973.8235022518,"v":309010.3583798098,"t":1706450400}
+{"o":78973.8235022518,"h":79896.6020566789,"l":78924.7081642359,"c":79253.5758131056,"v":353937.9225304053,"t":1706454000}
+{"o":79253.5758131056,"h":79858.2739344301,"l":79148.6126361817,"c":79570.9170301428,"v":265639.342789026,"t":1706457600}
+{"o":79570.9170301428,"h":79570.9170301428,"l":78185.829032244,"c":78443.6118236672,"v":309089.9160432533,"t":1706461200}
+{"o":78443.6118236672,"h":78508.8642778359,"l":77585.3106427179,"c":77751.0981050094,"v":321149.6322977619,"t":1706464800}
+{"o":77751.0981050094,"h":78291.505466954,"l":75676.897851481,"c":77138.3982119682,"v":392681.6819933996,"t":1706468400}
+{"o":77138.3982119682,"h":78014.368978853,"l":76298.218946673,"c":77784.5779754222,"v":393720.9787321934,"t":1706472000}
+{"o":77784.5779754222,"h":78554.9635876065,"l":77453.5913876298,"c":78274.701383608,"v":310473.6968104217,"t":1706475600}
+{"o":78274.701383608,"h":78377.5889489933,"l":77279.5471867007,"c":77345.3924994059,"v":329109.6358879216,"t":1706479200}
+{"o":77345.3924994059,"h":78598.1523252831,"l":77099.9200408618,"c":78456.2566238585,"v":364816.815998546,"t":1706482800}
+{"o":78456.2566238585,"h":78456.2566238585,"l":78456.2566238585,"c":78456.2566238585,"v":312110.0354468178,"t":1706486400}
+{"o":78456.2566238585,"h":79339.4121271886,"l":77974.4551746824,"c":79067.7941502765,"v":320311.8220123854,"t":1706490000}
+{"o":79067.7941502765,"h":79669.9196471033,"l":78687.8294019718,"c":79214.5665266886,"v":320068.9487180941,"t":1706493600}
+{"o":79214.5665266886,"h":80759.0434891848,"l":79063.2222069922,"c":79836.0400100641,"v":325715.3293851639,"t":1706497200}
+{"o":79836.0400100641,"h":79914.5934211845,"l":79081.6992415182,"c":79232.2226763035,"v":292746.0453453579,"t":1706500800}
+{"o":79232.2226763035,"h":79561.1546046658,"l":78479.7640184726,"c":78608.3793767349,"v":241192.3371965928,"t":1706504400}
+{"o":78608.3793767349,"h":79523.2458978453,"l":78582.7708599313,"c":79333.8671652233,"v":225358.3721102527,"t":1706508000}
+{"o":79333.8671652233,"h":79756.8509508854,"l":78784.2550835868,"c":78885.6216066552,"v":212205.1517328958,"t":1706511600}
+{"o":78885.6216066552,"h":79384.2369090373,"l":78519.7365928573,"c":79157.5293965517,"v":244669.5976125084,"t":1706515200}
+{"o":79157.5293965517,"h":79592.4353637234,"l":78592.5785558496,"c":79336.8035457638,"v":223302.7700466166,"t":1706518800}
+{"o":79336.8035457638,"h":79877.831153814,"l":78990.6279655126,"c":79708.7051350965,"v":172424.3807781641,"t":1706522400}
+{"o":79708.7051350965,"h":79911.0598283732,"l":79170.0780860936,"c":79478.5574154552,"v":236847.7769867895,"t":1706526000}
+{"o":79478.5574154552,"h":79876.6819561139,"l":78767.5174428058,"c":79153.2353615131,"v":272740.1782446905,"t":1706529600}
+{"o":79153.2353615131,"h":79153.2353615131,"l":78160.8416518722,"c":78468.7454700767,"v":404283.7336199602,"t":1706533200}
+{"o":78468.7454700767,"h":79102.3458110161,"l":77935.3822724334,"c":78309.5265840296,"v":372686.5619870257,"t":1706536800}
+{"o":78309.5265840296,"h":79419.5921336061,"l":78119.2942797685,"c":79381.6189389952,"v":241912.6273042098,"t":1706540400}
+{"o":79381.6189389952,"h":83037.7785401008,"l":79381.6189389952,"c":82419.3038507386,"v":442186.3100214779,"t":1706544000}
+{"o":82419.3038507386,"h":82886.8968810765,"l":81783.5241373235,"c":81997.7555426929,"v":341736.8506288078,"t":1706547600}
+{"o":81997.7555426929,"h":82400.0671642137,"l":81296.6328216682,"c":81694.1555902353,"v":294611.2314463921,"t":1706551200}
+{"o":81694.1555902353,"h":82439.5434214206,"l":81672.1151558552,"c":82033.8991625798,"v":222930.6947991944,"t":1706554800}
+{"o":82033.8991625798,"h":82762.9249521574,"l":81993.4586581049,"c":82605.6011792954,"v":202200.947100598,"t":1706558400}
+{"o":82605.6011792954,"h":82836.0967028797,"l":82468.4871169974,"c":82479.5550138736,"v":200285.6746712177,"t":1706562000}
+{"o":82479.5550138736,"h":82826.5716898609,"l":82148.2645860631,"c":82375.9776881095,"v":211062.4364709613,"t":1706565600}
+{"o":82375.9776881095,"h":83155.5877064412,"l":82126.5901805324,"c":82954.4595838793,"v":256377.0252416792,"t":1706569200}
+{"o":82954.4595838793,"h":83215.4149697207,"l":82389.2540675276,"c":82454.8320627481,"v":228024.3000261401,"t":1706572800}
+{"o":82454.8320627481,"h":84004.148973926,"l":82367.7612462949,"c":83862.5447699089,"v":295206.2181982913,"t":1706576400}
+{"o":83862.5447699089,"h":84661.0422855011,"l":83477.4449795578,"c":84143.5702420158,"v":259843.3161165785,"t":1706580000}
+{"o":84143.5702420158,"h":84632.3411785596,"l":83208.5489795986,"c":83322.6379648466,"v":266079.9075624443,"t":1706583600}
+{"o":83322.6379648466,"h":83540.1996201977,"l":82754.0342303042,"c":83368.330601754,"v":183439.2006073513,"t":1706587200}
+{"o":83368.330601754,"h":84057.2894514208,"l":83054.4897854003,"c":83789.4839786571,"v":204928.9994471705,"t":1706590800}
+{"o":83789.4839786571,"h":84260.8233660221,"l":83385.0904562156,"c":84242.2428910195,"v":217953.0151665129,"t":1706594400}
+{"o":84242.2428910195,"h":84339.3239341296,"l":83848.7161104284,"c":83907.5741199229,"v":178572.9104460778,"t":1706598000}
+{"o":83907.5741199229,"h":84821.6486806512,"l":83554.6009285394,"c":84358.2059392085,"v":213211.8819641605,"t":1706601600}
+{"o":84358.2059392085,"h":84839.7754584978,"l":84043.6425195223,"c":84383.0247440787,"v":177326.0090938208,"t":1706605200}
+{"o":84383.0247440787,"h":85206.3254617342,"l":84032.9949074282,"c":84963.4120003053,"v":173736.0399641348,"t":1706608800}
+{"o":84963.4120003053,"h":86732.6320287317,"l":84963.4120003053,"c":86484.2346009772,"v":265946.3301317532,"t":1706612400}
+{"o":86484.2346009772,"h":86722.6736332097,"l":84924.2551695374,"c":85374.0126977423,"v":327550.3453648089,"t":1706616000}
+{"o":85374.0126977423,"h":85933.7337795483,"l":84484.0341592344,"c":85165.6878297879,"v":308784.3387471742,"t":1706619600}
+{"o":85165.6878297879,"h":86302.4958357417,"l":84555.6538345364,"c":85981.2596806808,"v":295723.3752845299,"t":1706623200}
+{"o":85981.2596806808,"h":86829.2794291024,"l":85344.9401881737,"c":85507.9756810258,"v":398237.9420813041,"t":1706626800}
+{"o":85507.9756810258,"h":85601.4080664768,"l":84277.0422219251,"c":85198.878356314,"v":337850.6272740231,"t":1706630400}
+{"o":85198.878356314,"h":85963.7400844287,"l":85063.8221755297,"c":85503.1847499417,"v":280545.0579689402,"t":1706634000}
+{"o":85503.1847499417,"h":85923.5817404835,"l":84754.9486409227,"c":85700.7437995502,"v":273113.4454620202,"t":1706637600}
+{"o":85700.7437995502,"h":86168.5591088062,"l":85512.9771846203,"c":85892.9391108213,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm.json b/So11111111111111111111111111111111111111112_Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm.json
new file mode 100644
index 0000000000000000000000000000000000000000..4cd9782a76f17e8ce1c4fa2a9f3a56df25aae826
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm.json
@@ -0,0 +1,6729 @@
+{"o":0.0000393733,"h":0.0000400568,"l":0.0000373167,"c":0.0000378077,"v":1665533.7666014766,"t":1731844800}
+{"o":0.0000378077,"h":0.0000386685,"l":0.0000363712,"c":0.0000370858,"v":1427321.8471149628,"t":1731848400}
+{"o":0.0000370858,"h":0.0000375798,"l":0.000036386,"c":0.0000371908,"v":1017443.3164821891,"t":1731852000}
+{"o":0.0000371908,"h":0.000039917,"l":0.0000365548,"c":0.0000384306,"v":6299965.5211780677,"t":1731855600}
+{"o":0.0000384306,"h":0.0000387436,"l":0.0000360929,"c":0.0000364244,"v":2923461.5498116929,"t":1731859200}
+{"o":0.0000364244,"h":0.0000377608,"l":0.0000358538,"c":0.0000367111,"v":2383134.4729956426,"t":1731862800}
+{"o":0.0000367111,"h":0.0000371815,"l":0.0000358194,"c":0.0000361182,"v":847048.5259653211,"t":1731866400}
+{"o":0.0000361182,"h":0.0000367066,"l":0.0000348203,"c":0.0000361146,"v":1593215.4125814321,"t":1731870000}
+{"o":0.0000361146,"h":0.0000369644,"l":0.0000350538,"c":0.0000355139,"v":1553344.1153336298,"t":1731873600}
+{"o":0.0000355139,"h":0.0000359816,"l":0.0000345885,"c":0.0000351465,"v":531967.8314050669,"t":1731877200}
+{"o":0.0000351465,"h":0.0000455285,"l":0.0000345606,"c":0.0000378023,"v":14675554.1216532793,"t":1731880800}
+{"o":0.0000378023,"h":0.0000382665,"l":0.0000367059,"c":0.0000371381,"v":1164260.3896849242,"t":1731884400}
+{"o":0.0000371381,"h":0.0000379612,"l":0.0000357122,"c":0.0000364432,"v":933822.2861369783,"t":1731888000}
+{"o":0.0000364432,"h":0.0000374972,"l":0.000035748,"c":0.0000364471,"v":727404.5701980391,"t":1731891600}
+{"o":0.0000364471,"h":0.0000389374,"l":0.0000355849,"c":0.0000379191,"v":5669231.4848238509,"t":1731895200}
+{"o":0.0000379191,"h":0.0000394503,"l":0.0000368993,"c":0.000038322,"v":986393.3186134081,"t":1731898800}
+{"o":0.000038322,"h":0.0000392438,"l":0.000037198,"c":0.0000377624,"v":1715720.4538146306,"t":1731902400}
+{"o":0.0000377624,"h":0.0000385533,"l":0.0000374077,"c":0.000037818,"v":588713.9290131741,"t":1731906000}
+{"o":0.000037818,"h":0.0000384945,"l":0.0000374976,"c":0.0000377696,"v":535260.8329726908,"t":1731909600}
+{"o":0.0000377696,"h":0.0000386292,"l":0.0000372661,"c":0.0000381296,"v":843987.7448435129,"t":1731913200}
+{"o":0.0000381296,"h":0.0000389574,"l":0.0000376139,"c":0.0000384931,"v":330783.452651444,"t":1731916800}
+{"o":0.0000384931,"h":0.0000389288,"l":0.0000377235,"c":0.0000383318,"v":185759.698991576,"t":1731920400}
+{"o":0.0000383318,"h":0.000038933,"l":0.0000365162,"c":0.0000371152,"v":1755119.9035183291,"t":1731924000}
+{"o":0.0000371152,"h":0.0000379996,"l":0.0000358091,"c":0.000036569,"v":1090957.313521489,"t":1731927600}
+{"o":0.000036569,"h":0.0000368791,"l":0.0000358604,"c":0.0000363179,"v":395812.9655294031,"t":1731931200}
+{"o":0.0000363179,"h":0.0000370038,"l":0.0000352375,"c":0.0000360824,"v":299228.1146723881,"t":1731934800}
+{"o":0.0000360824,"h":0.0000415067,"l":0.0000350143,"c":0.0000395756,"v":7061235.4027313152,"t":1731938400}
+{"o":0.0000395756,"h":0.000041023,"l":0.0000379509,"c":0.0000402901,"v":5588938.3361758329,"t":1731942000}
+{"o":0.0000402901,"h":0.000041095,"l":0.0000381584,"c":0.0000390302,"v":2351357.9132308019,"t":1731945600}
+{"o":0.0000390302,"h":0.0000403328,"l":0.0000383245,"c":0.0000389134,"v":1870486.703603986,"t":1731949200}
+{"o":0.0000389134,"h":0.0000425634,"l":0.0000382566,"c":0.0000417427,"v":4663227.1918507731,"t":1731952800}
+{"o":0.0000417427,"h":0.0000429826,"l":0.0000399588,"c":0.0000409875,"v":2425240.5668493854,"t":1731956400}
+{"o":0.0000409875,"h":0.0000412877,"l":0.0000360728,"c":0.0000365982,"v":4283480.0254584923,"t":1731960000}
+{"o":0.0000365982,"h":0.0000389541,"l":0.0000362663,"c":0.0000376093,"v":3801107.8069618712,"t":1731963600}
+{"o":0.0000376093,"h":0.0000380059,"l":0.0000371254,"c":0.0000375065,"v":407022.4245205641,"t":1731967200}
+{"o":0.0000375065,"h":0.0000377792,"l":0.0000349239,"c":0.0000353973,"v":2594225.5049577602,"t":1731970800}
+{"o":0.0000353973,"h":0.0000359257,"l":0.000033686,"c":0.0000352568,"v":3324203.5467822785,"t":1731974400}
+{"o":0.0000352568,"h":0.0000355164,"l":0.0000342764,"c":0.000034573,"v":924319.8243021995,"t":1731978000}
+{"o":0.000034573,"h":0.0000346969,"l":0.0000331262,"c":0.0000332638,"v":1279328.9134776487,"t":1731981600}
+{"o":0.0000332638,"h":0.0000341828,"l":0.0000304906,"c":0.0000309273,"v":6953688.3347999956,"t":1731985200}
+{"o":0.0000309273,"h":0.0000317555,"l":0.0000306068,"c":0.0000312791,"v":1356508.4645579972,"t":1731988800}
+{"o":0.0000312791,"h":0.000033295,"l":0.0000309461,"c":0.0000322649,"v":6260919.340544966,"t":1731992400}
+{"o":0.0000322649,"h":0.0000328191,"l":0.0000319567,"c":0.0000324467,"v":562918.4140599236,"t":1731996000}
+{"o":0.0000324467,"h":0.0000327125,"l":0.0000310882,"c":0.000031284,"v":1242551.6462277304,"t":1731999600}
+{"o":0.000031284,"h":0.0000317292,"l":0.0000307048,"c":0.0000309018,"v":712532.6854510588,"t":1732003200}
+{"o":0.0000309018,"h":0.0000316508,"l":0.0000303391,"c":0.0000310361,"v":1501668.4034152888,"t":1732006800}
+{"o":0.0000310361,"h":0.0000330104,"l":0.0000308383,"c":0.0000325649,"v":2119467.3703737129,"t":1732010400}
+{"o":0.0000325649,"h":0.0000327846,"l":0.000031522,"c":0.0000322516,"v":1512687.7698061473,"t":1732014000}
+{"o":0.0000322516,"h":0.0000325974,"l":0.0000317279,"c":0.0000323166,"v":812399.5051923557,"t":1732017600}
+{"o":0.0000323166,"h":0.0000331209,"l":0.0000311728,"c":0.0000318982,"v":711380.8386195634,"t":1732021200}
+{"o":0.0000318982,"h":0.0000321039,"l":0.0000311144,"c":0.0000314864,"v":542269.5186459261,"t":1732024800}
+{"o":0.0000314864,"h":0.0000316639,"l":0.0000304892,"c":0.0000308712,"v":1350027.4109676476,"t":1732028400}
+{"o":0.0000308712,"h":0.0000312691,"l":0.0000300786,"c":0.0000302427,"v":1428202.805452361,"t":1732032000}
+{"o":0.0000302427,"h":0.0000304173,"l":0.000029538,"c":0.0000298372,"v":1629947.9520427033,"t":1732035600}
+{"o":0.0000298372,"h":0.000032074,"l":0.0000296172,"c":0.0000318211,"v":2117973.9753326075,"t":1732039200}
+{"o":0.0000318211,"h":0.0000320064,"l":0.0000301596,"c":0.0000302811,"v":1452105.3948435753,"t":1732042800}
+{"o":0.0000302811,"h":0.0000311235,"l":0.0000295534,"c":0.0000301036,"v":290749.6316756529,"t":1732046400}
+{"o":0.0000301036,"h":0.000030822,"l":0.0000292766,"c":0.0000299125,"v":869454.3555114509,"t":1732050000}
+{"o":0.0000299125,"h":0.0000303039,"l":0.000027883,"c":0.0000282051,"v":2615159.5355149396,"t":1732053600}
+{"o":0.0000282051,"h":0.0000313928,"l":0.0000279151,"c":0.0000308267,"v":4117695.4083326608,"t":1732057200}
+{"o":0.0000308267,"h":0.0000311901,"l":0.0000302925,"c":0.0000305304,"v":850560.9285703651,"t":1732060800}
+{"o":0.0000305304,"h":0.0000308884,"l":0.000027676,"c":0.0000280315,"v":4288242.9850799702,"t":1732064400}
+{"o":0.0000280315,"h":0.0000289585,"l":0.0000270479,"c":0.0000286961,"v":4510433.4308052175,"t":1732068000}
+{"o":0.0000286961,"h":0.0000291905,"l":0.0000277219,"c":0.0000283491,"v":2602436.2523013474,"t":1732071600}
+{"o":0.0000283491,"h":0.0000286334,"l":0.0000265477,"c":0.0000270244,"v":4436877.0888861902,"t":1732075200}
+{"o":0.0000270244,"h":0.0000272071,"l":0.0000249006,"c":0.0000260585,"v":5354952.0097124819,"t":1732078800}
+{"o":0.0000260585,"h":0.0000264842,"l":0.0000254542,"c":0.0000259011,"v":2540634.3906517643,"t":1732082400}
+{"o":0.0000259011,"h":0.0000268048,"l":0.0000257036,"c":0.0000265056,"v":925597.7450264967,"t":1732086000}
+{"o":0.0000265056,"h":0.0000265478,"l":0.0000251442,"c":0.0000252738,"v":1871023.1098869934,"t":1732089600}
+{"o":0.0000252738,"h":0.0000263476,"l":0.0000250398,"c":0.0000259984,"v":1629455.764422755,"t":1732093200}
+{"o":0.0000259984,"h":0.0000263441,"l":0.0000252619,"c":0.000025552,"v":980791.050442779,"t":1732096800}
+{"o":0.000025552,"h":0.0000260947,"l":0.0000253931,"c":0.0000257878,"v":263137.09837482,"t":1732100400}
+{"o":0.0000257878,"h":0.0000264104,"l":0.0000256556,"c":0.0000262436,"v":675211.0031639175,"t":1732104000}
+{"o":0.0000262436,"h":0.0000269581,"l":0.000025804,"c":0.0000266206,"v":1688122.6739714525,"t":1732107600}
+{"o":0.0000266206,"h":0.0000284685,"l":0.0000261617,"c":0.0000277427,"v":3686142.5289183944,"t":1732111200}
+{"o":0.0000277427,"h":0.0000282723,"l":0.0000256227,"c":0.0000274458,"v":4436569.2965290388,"t":1732114800}
+{"o":0.0000274458,"h":0.0000281943,"l":0.0000261675,"c":0.0000270302,"v":1187243.3931188118,"t":1732118400}
+{"o":0.0000270302,"h":0.0000281321,"l":0.0000266622,"c":0.0000275365,"v":2447600.2442400586,"t":1732122000}
+{"o":0.0000275365,"h":0.0000276242,"l":0.0000263895,"c":0.0000267297,"v":1198017.905917217,"t":1732125600}
+{"o":0.0000267297,"h":0.0000269883,"l":0.0000260174,"c":0.0000265277,"v":2270286.9849907518,"t":1732129200}
+{"o":0.0000265277,"h":0.0000272541,"l":0.000026134,"c":0.0000265456,"v":1965015.1000346083,"t":1732132800}
+{"o":0.0000265456,"h":0.0000274504,"l":0.0000261315,"c":0.0000268706,"v":1498328.81937702,"t":1732136400}
+{"o":0.0000268706,"h":0.000027022,"l":0.000025697,"c":0.0000260951,"v":1000701.5118759727,"t":1732140000}
+{"o":0.0000260951,"h":0.0000277514,"l":0.0000256517,"c":0.0000272684,"v":3342305.2311935858,"t":1732143600}
+{"o":0.0000272684,"h":0.0000322165,"l":0.0000268278,"c":0.000031721,"v":7345479.0283083664,"t":1732147200}
+{"o":0.000031721,"h":0.0000346013,"l":0.0000306265,"c":0.0000309371,"v":6436727.6383463908,"t":1732150800}
+{"o":0.0000309371,"h":0.0000334124,"l":0.0000300836,"c":0.0000310206,"v":4049104.3887257329,"t":1732154400}
+{"o":0.0000310206,"h":0.0000324102,"l":0.0000298433,"c":0.0000313045,"v":3597846.3299162192,"t":1732158000}
+{"o":0.0000313045,"h":0.0000320097,"l":0.0000301066,"c":0.0000304246,"v":2969050.3916660617,"t":1732161600}
+{"o":0.0000304246,"h":0.0000329801,"l":0.0000302282,"c":0.0000327917,"v":2509027.3136107097,"t":1732165200}
+{"o":0.0000327917,"h":0.000033233,"l":0.0000311187,"c":0.0000325482,"v":2850501.8173627853,"t":1732168800}
+{"o":0.0000325482,"h":0.0000344396,"l":0.0000319226,"c":0.0000328625,"v":2436436.5561494236,"t":1732172400}
+{"o":0.0000328625,"h":0.0000329639,"l":0.0000319983,"c":0.0000322254,"v":863247.9834620694,"t":1732176000}
+{"o":0.0000322254,"h":0.0000326408,"l":0.0000316582,"c":0.0000318616,"v":558387.4651905078,"t":1732179600}
+{"o":0.0000318616,"h":0.0000321977,"l":0.0000291712,"c":0.0000293756,"v":3188614.6144915372,"t":1732183200}
+{"o":0.0000293756,"h":0.0000299729,"l":0.0000292827,"c":0.0000299643,"v":527078.162529732,"t":1732186800}
+{"o":0.0000299643,"h":0.0000304289,"l":0.000028795,"c":0.0000292212,"v":830749.447530852,"t":1732190400}
+{"o":0.0000292212,"h":0.0000302422,"l":0.0000283692,"c":0.0000298322,"v":676992.0376710031,"t":1732194000}
+{"o":0.0000298322,"h":0.0000304561,"l":0.0000283648,"c":0.0000294061,"v":476730.1512744701,"t":1732197600}
+{"o":0.0000294061,"h":0.0000305416,"l":0.0000281173,"c":0.0000286825,"v":1143199.770379832,"t":1732201200}
+{"o":0.0000286825,"h":0.0000290344,"l":0.0000275477,"c":0.0000283228,"v":622323.456865681,"t":1732204800}
+{"o":0.0000283228,"h":0.0000305303,"l":0.0000276438,"c":0.0000297745,"v":2292736.5415374972,"t":1732208400}
+{"o":0.0000297745,"h":0.0000300759,"l":0.0000292235,"c":0.0000294735,"v":465181.71984297,"t":1732212000}
+{"o":0.0000294735,"h":0.0000304959,"l":0.0000285854,"c":0.0000292832,"v":1905330.2074063772,"t":1732215600}
+{"o":0.0000292832,"h":0.0000296076,"l":0.0000279729,"c":0.0000290256,"v":2681874.7695702412,"t":1732219200}
+{"o":0.0000290256,"h":0.0000291774,"l":0.0000284701,"c":0.0000288836,"v":658116.0997444433,"t":1732222800}
+{"o":0.0000288836,"h":0.000029525,"l":0.0000284816,"c":0.0000291971,"v":1224401.6252631054,"t":1732226400}
+{"o":0.0000291971,"h":0.0000292118,"l":0.0000280288,"c":0.0000281448,"v":1487354.8031353704,"t":1732230000}
+{"o":0.0000281448,"h":0.0000288068,"l":0.0000277981,"c":0.0000284636,"v":515026.686235494,"t":1732233600}
+{"o":0.0000284636,"h":0.0000292378,"l":0.0000279678,"c":0.0000286677,"v":1073462.5947839285,"t":1732237200}
+{"o":0.0000286677,"h":0.0000290715,"l":0.0000281565,"c":0.000028426,"v":242515.7506093089,"t":1732240800}
+{"o":0.000028426,"h":0.0000292433,"l":0.0000277117,"c":0.0000285143,"v":847888.039586839,"t":1732244400}
+{"o":0.0000285143,"h":0.0000287795,"l":0.0000269569,"c":0.0000276358,"v":2961890.4085352644,"t":1732248000}
+{"o":0.0000276358,"h":0.0000283786,"l":0.0000274496,"c":0.0000278762,"v":613117.031347118,"t":1732251600}
+{"o":0.0000278762,"h":0.0000281911,"l":0.0000275565,"c":0.0000278631,"v":146026.4025625,"t":1732255200}
+{"o":0.0000278631,"h":0.0000282158,"l":0.0000275752,"c":0.0000280174,"v":125753.100005342,"t":1732258800}
+{"o":0.0000280174,"h":0.0000283886,"l":0.0000276659,"c":0.0000281217,"v":334773.754336099,"t":1732262400}
+{"o":0.0000281217,"h":0.0000285206,"l":0.0000260385,"c":0.0000274072,"v":5196380.7537488081,"t":1732266000}
+{"o":0.0000274072,"h":0.0000278634,"l":0.000026851,"c":0.0000272071,"v":1201434.9647831693,"t":1732269600}
+{"o":0.0000272071,"h":0.0000273464,"l":0.0000267564,"c":0.0000270123,"v":415542.4007076119,"t":1732273200}
+{"o":0.0000270123,"h":0.0000272041,"l":0.0000268483,"c":0.0000269588,"v":46303.747871769,"t":1732276800}
+{"o":0.0000269588,"h":0.0000277332,"l":0.0000261795,"c":0.0000268305,"v":638532.8251746711,"t":1732280400}
+{"o":0.0000268305,"h":0.0000271076,"l":0.0000260726,"c":0.0000264526,"v":1010924.0347386299,"t":1732284000}
+{"o":0.0000264526,"h":0.0000276589,"l":0.0000260394,"c":0.0000268109,"v":3124847.7554671983,"t":1732287600}
+{"o":0.0000268109,"h":0.0000271723,"l":0.000026412,"c":0.0000266321,"v":509636.1428411209,"t":1732291200}
+{"o":0.0000266321,"h":0.0000271765,"l":0.0000261563,"c":0.0000265718,"v":868868.0428430173,"t":1732294800}
+{"o":0.0000265718,"h":0.0000270266,"l":0.0000260937,"c":0.0000266792,"v":1054370.4227632612,"t":1732298400}
+{"o":0.0000266792,"h":0.0000279457,"l":0.0000264409,"c":0.0000275278,"v":1202206.935703635,"t":1732302000}
+{"o":0.0000275278,"h":0.0000279776,"l":0.0000271929,"c":0.0000275328,"v":843619.10336058,"t":1732305600}
+{"o":0.0000275328,"h":0.0000281222,"l":0.0000268294,"c":0.0000276391,"v":648520.435755497,"t":1732309200}
+{"o":0.0000276391,"h":0.0000280018,"l":0.000027299,"c":0.0000278152,"v":630360.5617167212,"t":1732312800}
+{"o":0.0000278152,"h":0.0000282177,"l":0.0000270759,"c":0.0000271463,"v":1164920.4325233148,"t":1732316400}
+{"o":0.0000271463,"h":0.0000273957,"l":0.0000268372,"c":0.0000272439,"v":307816.263109962,"t":1732320000}
+{"o":0.0000272439,"h":0.0000274262,"l":0.0000267066,"c":0.000027025,"v":305301.891906577,"t":1732323600}
+{"o":0.000027025,"h":0.000027434,"l":0.0000266316,"c":0.0000269835,"v":617101.163742798,"t":1732327200}
+{"o":0.0000269835,"h":0.0000273483,"l":0.0000264039,"c":0.000026938,"v":495006.715667381,"t":1732330800}
+{"o":0.000026938,"h":0.0000286554,"l":0.0000262477,"c":0.0000277474,"v":1345726.6268382089,"t":1732334400}
+{"o":0.0000277474,"h":0.0000282435,"l":0.0000267722,"c":0.0000271615,"v":869767.5899852001,"t":1732338000}
+{"o":0.0000271615,"h":0.0000276838,"l":0.0000271055,"c":0.0000274435,"v":481266.067282445,"t":1732341600}
+{"o":0.0000274435,"h":0.0000278835,"l":0.0000273032,"c":0.0000275746,"v":301398.2095705031,"t":1732345200}
+{"o":0.0000275746,"h":0.0000280362,"l":0.0000274144,"c":0.0000275715,"v":86152.333188796,"t":1732348800}
+{"o":0.0000275715,"h":0.0000278357,"l":0.0000274131,"c":0.0000276785,"v":167900.222016059,"t":1732352400}
+{"o":0.0000276785,"h":0.0000281108,"l":0.0000274696,"c":0.0000277252,"v":75706.959551495,"t":1732356000}
+{"o":0.0000277252,"h":0.0000281262,"l":0.0000276608,"c":0.0000278865,"v":15138.183605813,"t":1732359600}
+{"o":0.0000278865,"h":0.0000280473,"l":0.000027549,"c":0.000027773,"v":267129.2089073479,"t":1732363200}
+{"o":0.000027773,"h":0.0000281533,"l":0.0000274977,"c":0.0000277356,"v":107314.95838262,"t":1732366800}
+{"o":0.0000277356,"h":0.000028257,"l":0.0000273507,"c":0.0000277115,"v":195617.063341281,"t":1732370400}
+{"o":0.0000277115,"h":0.0000284716,"l":0.0000276331,"c":0.0000281754,"v":694176.4796946859,"t":1732374000}
+{"o":0.0000281754,"h":0.0000287242,"l":0.0000274371,"c":0.0000281996,"v":820330.182593882,"t":1732377600}
+{"o":0.0000281996,"h":0.0000285059,"l":0.0000279161,"c":0.0000282247,"v":252852.344035595,"t":1732381200}
+{"o":0.0000282247,"h":0.0000333146,"l":0.000028094,"c":0.0000299498,"v":7862954.8904765118,"t":1732384800}
+{"o":0.0000299498,"h":0.0000305442,"l":0.0000292478,"c":0.0000295165,"v":1796833.6377223951,"t":1732388400}
+{"o":0.0000295165,"h":0.0000297403,"l":0.0000287473,"c":0.0000290589,"v":1363954.734193794,"t":1732392000}
+{"o":0.0000290589,"h":0.0000294588,"l":0.0000278997,"c":0.000028048,"v":2786751.4955427554,"t":1732395600}
+{"o":0.000028048,"h":0.0000282886,"l":0.0000275254,"c":0.0000278369,"v":847715.6593198464,"t":1732399200}
+{"o":0.0000278369,"h":0.0000280638,"l":0.0000264521,"c":0.000026688,"v":1972032.9547635887,"t":1732402800}
+{"o":0.000026688,"h":0.0000278072,"l":0.0000263298,"c":0.0000273019,"v":1464731.4322644656,"t":1732406400}
+{"o":0.0000273019,"h":0.0000275724,"l":0.0000267408,"c":0.0000268673,"v":863561.9334881271,"t":1732410000}
+{"o":0.0000268673,"h":0.0000269716,"l":0.0000256713,"c":0.000025834,"v":3656165.2099390989,"t":1732413600}
+{"o":0.000025834,"h":0.0000261596,"l":0.0000254757,"c":0.0000255246,"v":869121.6669376339,"t":1732417200}
+{"o":0.0000255246,"h":0.0000326059,"l":0.0000254629,"c":0.0000321452,"v":11345654.3990066089,"t":1732420800}
+{"o":0.0000321452,"h":0.0000336984,"l":0.0000287794,"c":0.0000291959,"v":8528685.2111455835,"t":1732424400}
+{"o":0.0000291959,"h":0.0000293653,"l":0.0000287375,"c":0.0000290063,"v":285318.1868598901,"t":1732428000}
+{"o":0.0000290063,"h":0.0000293406,"l":0.0000288275,"c":0.0000290069,"v":380133.954357703,"t":1732431600}
+{"o":0.0000290069,"h":0.0000293123,"l":0.0000287062,"c":0.0000290118,"v":176637.113377299,"t":1732435200}
+{"o":0.0000290118,"h":0.0000291264,"l":0.0000276084,"c":0.000028293,"v":1772083.5001490226,"t":1732438800}
+{"o":0.000028293,"h":0.000028756,"l":0.0000279307,"c":0.0000282509,"v":84060.085470388,"t":1732442400}
+{"o":0.0000282509,"h":0.0000288167,"l":0.000027539,"c":0.0000279705,"v":537552.6791360839,"t":1732446000}
+{"o":0.0000279705,"h":0.0000288385,"l":0.0000267927,"c":0.0000279525,"v":496160.0509930911,"t":1732449600}
+{"o":0.0000279525,"h":0.0000283664,"l":0.0000272739,"c":0.0000277203,"v":266073.1214085349,"t":1732453200}
+{"o":0.0000277203,"h":0.0000282709,"l":0.0000265739,"c":0.0000267795,"v":1551602.9820782254,"t":1732456800}
+{"o":0.0000267795,"h":0.0000272156,"l":0.0000263688,"c":0.0000267553,"v":285580.256160456,"t":1732460400}
+{"o":0.0000267553,"h":0.0000278321,"l":0.0000262391,"c":0.0000274263,"v":783373.0931200453,"t":1732464000}
+{"o":0.0000274263,"h":0.0000295103,"l":0.0000268524,"c":0.0000291088,"v":3892194.6188344909,"t":1732467600}
+{"o":0.0000291088,"h":0.0000292368,"l":0.0000278842,"c":0.0000283088,"v":895760.2133105519,"t":1732471200}
+{"o":0.0000283088,"h":0.0000285572,"l":0.0000279349,"c":0.0000281076,"v":37985.554003408,"t":1732474800}
+{"o":0.0000281076,"h":0.0000283774,"l":0.0000271845,"c":0.0000277797,"v":2855480.6250285232,"t":1732478400}
+{"o":0.0000277797,"h":0.0000281838,"l":0.0000276927,"c":0.0000278482,"v":332029.1342265051,"t":1732482000}
+{"o":0.0000278482,"h":0.0000281388,"l":0.000027465,"c":0.0000276723,"v":380313.314897567,"t":1732485600}
+{"o":0.0000276723,"h":0.0000283559,"l":0.0000275257,"c":0.0000279307,"v":716604.181883061,"t":1732489200}
+{"o":0.0000279307,"h":0.0000282084,"l":0.0000272328,"c":0.0000275806,"v":972146.9977975819,"t":1732492800}
+{"o":0.0000275806,"h":0.0000281814,"l":0.0000266908,"c":0.0000270673,"v":597300.8192745131,"t":1732496400}
+{"o":0.0000270673,"h":0.0000273576,"l":0.0000264094,"c":0.0000266644,"v":705113.104826297,"t":1732500000}
+{"o":0.0000266644,"h":0.0000272871,"l":0.0000262611,"c":0.0000267627,"v":1636388.1873893242,"t":1732503600}
+{"o":0.0000267627,"h":0.0000270386,"l":0.0000260423,"c":0.0000262836,"v":1214438.3240130432,"t":1732507200}
+{"o":0.0000262836,"h":0.0000263286,"l":0.0000258891,"c":0.0000259909,"v":626984.5152302631,"t":1732510800}
+{"o":0.0000259909,"h":0.0000263305,"l":0.000025745,"c":0.0000261162,"v":496855.631416119,"t":1732514400}
+{"o":0.0000261162,"h":0.0000263288,"l":0.0000258324,"c":0.0000260986,"v":75961.711120594,"t":1732518000}
+{"o":0.0000260986,"h":0.0000263669,"l":0.0000257604,"c":0.0000261947,"v":379606.4526945878,"t":1732521600}
+{"o":0.0000261947,"h":0.000026735,"l":0.0000259066,"c":0.0000263235,"v":402020.6653670309,"t":1732525200}
+{"o":0.0000263235,"h":0.0000267973,"l":0.0000261239,"c":0.0000263326,"v":133916.50458939,"t":1732528800}
+{"o":0.0000263326,"h":0.0000266865,"l":0.0000260855,"c":0.0000264452,"v":66602.183426957,"t":1732532400}
+{"o":0.0000264452,"h":0.0000266529,"l":0.0000254323,"c":0.000025906,"v":1956920.3495577422,"t":1732536000}
+{"o":0.000025906,"h":0.0000265654,"l":0.0000252994,"c":0.0000263433,"v":1237546.5751702318,"t":1732539600}
+{"o":0.0000263433,"h":0.0000271268,"l":0.0000254779,"c":0.0000267534,"v":2095702.8910041738,"t":1732543200}
+{"o":0.0000267534,"h":0.0000275175,"l":0.000025193,"c":0.000025931,"v":1417342.2308958014,"t":1732546800}
+{"o":0.000025931,"h":0.0000263188,"l":0.0000252574,"c":0.0000257734,"v":187940.3988325701,"t":1732550400}
+{"o":0.0000257734,"h":0.0000264376,"l":0.000024801,"c":0.0000252167,"v":953222.8074856938,"t":1732554000}
+{"o":0.0000252167,"h":0.0000260143,"l":0.0000249866,"c":0.000025444,"v":1017976.7172171799,"t":1732557600}
+{"o":0.000025444,"h":0.0000258099,"l":0.0000248427,"c":0.0000250534,"v":500347.6167047689,"t":1732561200}
+{"o":0.0000250534,"h":0.0000262781,"l":0.0000247409,"c":0.0000254976,"v":1905921.378849752,"t":1732564800}
+{"o":0.0000254976,"h":0.0000262311,"l":0.0000248705,"c":0.00002552,"v":852328.3247431761,"t":1732568400}
+{"o":0.00002552,"h":0.0000266147,"l":0.00002445,"c":0.0000253356,"v":1665270.0684833771,"t":1732572000}
+{"o":0.0000253356,"h":0.0000262584,"l":0.0000251116,"c":0.0000258841,"v":843968.7280484798,"t":1732575600}
+{"o":0.0000258841,"h":0.0000259594,"l":0.000024963,"c":0.0000253032,"v":629878.70364849,"t":1732579200}
+{"o":0.0000253032,"h":0.0000255709,"l":0.000024965,"c":0.0000250149,"v":599363.1176726129,"t":1732582800}
+{"o":0.0000250149,"h":0.0000253661,"l":0.0000248017,"c":0.0000250297,"v":239592.286653299,"t":1732586400}
+{"o":0.0000250297,"h":0.0000254056,"l":0.0000246725,"c":0.0000249691,"v":1537819.4203336597,"t":1732590000}
+{"o":0.0000249691,"h":0.0000273596,"l":0.0000246209,"c":0.0000271629,"v":3731439.259265454,"t":1732593600}
+{"o":0.0000271629,"h":0.0000272395,"l":0.0000256415,"c":0.0000256938,"v":1746279.2528182154,"t":1732597200}
+{"o":0.0000256938,"h":0.000026004,"l":0.0000253789,"c":0.0000255241,"v":646789.6746238989,"t":1732600800}
+{"o":0.0000255241,"h":0.0000261177,"l":0.000024486,"c":0.0000247796,"v":1589889.2124480547,"t":1732604400}
+{"o":0.0000247796,"h":0.0000255326,"l":0.0000240528,"c":0.0000245752,"v":923399.8727016826,"t":1732608000}
+{"o":0.0000245752,"h":0.0000250245,"l":0.0000240936,"c":0.0000245021,"v":750524.3836570979,"t":1732611600}
+{"o":0.0000245021,"h":0.0000253457,"l":0.0000233784,"c":0.0000242401,"v":656799.9360036767,"t":1732615200}
+{"o":0.0000242401,"h":0.0000261349,"l":0.0000232787,"c":0.0000252735,"v":3146768.6471641161,"t":1732618800}
+{"o":0.0000252735,"h":0.0000256648,"l":0.0000249092,"c":0.0000252913,"v":433019.467825385,"t":1732622400}
+{"o":0.0000252913,"h":0.0000257778,"l":0.0000250508,"c":0.0000253148,"v":202778.539923565,"t":1732626000}
+{"o":0.0000253148,"h":0.0000266343,"l":0.0000244089,"c":0.0000260398,"v":1368642.8956005203,"t":1732629600}
+{"o":0.0000260398,"h":0.000026559,"l":0.0000255295,"c":0.0000261943,"v":840132.7676309401,"t":1732633200}
+{"o":0.0000261943,"h":0.0000265274,"l":0.0000252029,"c":0.000025598,"v":727925.607869281,"t":1732636800}
+{"o":0.000025598,"h":0.0000259199,"l":0.0000250343,"c":0.0000253218,"v":230539.321658488,"t":1732640400}
+{"o":0.0000253218,"h":0.00002617,"l":0.0000245871,"c":0.0000250868,"v":1015100.454140912,"t":1732644000}
+{"o":0.0000250868,"h":0.0000256233,"l":0.0000243276,"c":0.0000244789,"v":1832802.0892883532,"t":1732647600}
+{"o":0.0000244789,"h":0.00002506,"l":0.0000241669,"c":0.0000243559,"v":171631.459124084,"t":1732651200}
+{"o":0.0000243559,"h":0.0000251471,"l":0.0000241182,"c":0.0000248306,"v":1387453.3083495491,"t":1732654800}
+{"o":0.0000248306,"h":0.0000256827,"l":0.0000236188,"c":0.0000239581,"v":5749211.6814102083,"t":1732658400}
+{"o":0.0000239581,"h":0.0000241432,"l":0.0000231402,"c":0.0000232786,"v":1528535.835714496,"t":1732662000}
+{"o":0.0000232786,"h":0.0000243765,"l":0.0000227831,"c":0.0000234534,"v":3903550.5801479178,"t":1732665600}
+{"o":0.0000234534,"h":0.0000247644,"l":0.0000227886,"c":0.0000233342,"v":5005549.2877155747,"t":1732669200}
+{"o":0.0000233342,"h":0.0000235757,"l":0.0000225557,"c":0.0000229624,"v":2341186.9709113832,"t":1732672800}
+{"o":0.0000229624,"h":0.000023395,"l":0.00002279,"c":0.0000230087,"v":60897.223908384,"t":1732676400}
+{"o":0.0000230087,"h":0.0000236228,"l":0.0000227877,"c":0.0000235727,"v":997956.599875493,"t":1732680000}
+{"o":0.0000235727,"h":0.0000254719,"l":0.0000224637,"c":0.0000228601,"v":8275052.3686775891,"t":1732683600}
+{"o":0.0000228601,"h":0.0000234098,"l":0.0000224658,"c":0.0000230176,"v":733833.7002432924,"t":1732687200}
+{"o":0.0000230176,"h":0.000023415,"l":0.0000225818,"c":0.0000228769,"v":335173.3165633191,"t":1732690800}
+{"o":0.0000228769,"h":0.0000233627,"l":0.0000226422,"c":0.0000228417,"v":1741955.0138149343,"t":1732694400}
+{"o":0.0000228417,"h":0.0000230589,"l":0.0000225679,"c":0.000022647,"v":387271.193749289,"t":1732698000}
+{"o":0.000022647,"h":0.0000231154,"l":0.0000222456,"c":0.0000226847,"v":309194.450920311,"t":1732701600}
+{"o":0.0000226847,"h":0.0000228611,"l":0.0000222658,"c":0.000022563,"v":405651.414943515,"t":1732705200}
+{"o":0.000022563,"h":0.0000228246,"l":0.0000222847,"c":0.0000224975,"v":220275.121952712,"t":1732708800}
+{"o":0.0000224975,"h":0.0000232019,"l":0.0000221485,"c":0.0000227612,"v":707640.8405758957,"t":1732712400}
+{"o":0.0000227612,"h":0.0000241224,"l":0.00002252,"c":0.0000236784,"v":2139300.2752276687,"t":1732716000}
+{"o":0.0000236784,"h":0.0000239148,"l":0.0000226819,"c":0.000022951,"v":1457790.2310966034,"t":1732719600}
+{"o":0.000022951,"h":0.0000233763,"l":0.0000226276,"c":0.0000230262,"v":882398.9698556591,"t":1732723200}
+{"o":0.0000230262,"h":0.0000234559,"l":0.0000226506,"c":0.0000230724,"v":767274.343933488,"t":1732726800}
+{"o":0.0000230724,"h":0.0000248277,"l":0.0000229084,"c":0.0000239412,"v":3684197.8153930353,"t":1732730400}
+{"o":0.0000239412,"h":0.0000240544,"l":0.0000234339,"c":0.0000237111,"v":599316.282835684,"t":1732734000}
+{"o":0.0000237111,"h":0.0000245749,"l":0.0000231679,"c":0.0000239667,"v":1244900.9381962703,"t":1732737600}
+{"o":0.0000239667,"h":0.0000246052,"l":0.00002293,"c":0.0000233047,"v":2423290.3500478957,"t":1732741200}
+{"o":0.0000233047,"h":0.0000236907,"l":0.000023092,"c":0.0000232222,"v":592670.0138468419,"t":1732744800}
+{"o":0.0000232222,"h":0.0000234127,"l":0.000022564,"c":0.0000226861,"v":1039212.732457208,"t":1732748400}
+{"o":0.0000226861,"h":0.000023109,"l":0.0000220563,"c":0.0000225495,"v":740592.7790221841,"t":1732752000}
+{"o":0.0000225495,"h":0.0000228212,"l":0.0000203141,"c":0.0000225182,"v":9724913.9941922389,"t":1732755600}
+{"o":0.0000225182,"h":0.0000228085,"l":0.0000221397,"c":0.0000226059,"v":469628.600923915,"t":1732759200}
+{"o":0.0000226059,"h":0.0000230538,"l":0.0000220819,"c":0.0000224099,"v":371263.392367058,"t":1732762800}
+{"o":0.0000224099,"h":0.0000226069,"l":0.0000215863,"c":0.0000220251,"v":2034570.1719869114,"t":1732766400}
+{"o":0.0000220251,"h":0.0000225519,"l":0.0000219146,"c":0.000022325,"v":586510.5806466478,"t":1732770000}
+{"o":0.000022325,"h":0.000022495,"l":0.0000221148,"c":0.0000222843,"v":73305.781163415,"t":1732773600}
+{"o":0.0000222843,"h":0.0000227611,"l":0.0000221498,"c":0.0000222957,"v":47279.931778162,"t":1732777200}
+{"o":0.0000222957,"h":0.0000225829,"l":0.0000221538,"c":0.0000223767,"v":29558.110897518,"t":1732780800}
+{"o":0.0000223767,"h":0.0000226974,"l":0.0000222149,"c":0.0000225595,"v":191008.156867003,"t":1732784400}
+{"o":0.0000225595,"h":0.0000228937,"l":0.0000223493,"c":0.0000225455,"v":301214.428640586,"t":1732788000}
+{"o":0.0000225455,"h":0.0000228179,"l":0.0000223639,"c":0.0000225075,"v":299210.677934006,"t":1732791600}
+{"o":0.0000225075,"h":0.0000228582,"l":0.0000224751,"c":0.0000226128,"v":3755.822337684,"t":1732795200}
+{"o":0.0000226128,"h":0.0000229292,"l":0.0000223259,"c":0.0000225095,"v":84917.761132325,"t":1732798800}
+{"o":0.0000225095,"h":0.0000227657,"l":0.0000219711,"c":0.0000222101,"v":589081.5743012259,"t":1732802400}
+{"o":0.0000222101,"h":0.000022651,"l":0.0000220295,"c":0.0000224204,"v":390968.644610648,"t":1732806000}
+{"o":0.0000224204,"h":0.0000224205,"l":0.0000202694,"c":0.0000212033,"v":7605785.101070446,"t":1732809600}
+{"o":0.0000212033,"h":0.0000227565,"l":0.0000207045,"c":0.0000208099,"v":6337231.0031016255,"t":1732813200}
+{"o":0.0000208099,"h":0.0000213162,"l":0.0000206525,"c":0.0000211866,"v":183977.897590513,"t":1732816800}
+{"o":0.0000211866,"h":0.0000213795,"l":0.0000208,"c":0.0000209863,"v":324703.369960574,"t":1732820400}
+{"o":0.0000209863,"h":0.0000214344,"l":0.0000209132,"c":0.0000209959,"v":920111.5066389592,"t":1732824000}
+{"o":0.0000209959,"h":0.0000212209,"l":0.0000208993,"c":0.0000210109,"v":579804.8823817309,"t":1732827600}
+{"o":0.0000210109,"h":0.0000211175,"l":0.0000205152,"c":0.0000206536,"v":685982.0595572997,"t":1732831200}
+{"o":0.0000206536,"h":0.0000207649,"l":0.0000204418,"c":0.0000206763,"v":788652.1666903551,"t":1732834800}
+{"o":0.0000206763,"h":0.0000208511,"l":0.0000203757,"c":0.0000205482,"v":286670.5549400981,"t":1732838400}
+{"o":0.0000205482,"h":0.0000209679,"l":0.0000203052,"c":0.0000206621,"v":855830.7877795142,"t":1732842000}
+{"o":0.0000206621,"h":0.0000208583,"l":0.0000202366,"c":0.0000203159,"v":496879.0565301111,"t":1732845600}
+{"o":0.0000203159,"h":0.0000204702,"l":0.0000200998,"c":0.0000203377,"v":422749.435087444,"t":1732849200}
+{"o":0.0000203377,"h":0.0000204984,"l":0.0000196115,"c":0.0000198003,"v":1308518.4241178809,"t":1732852800}
+{"o":0.0000198003,"h":0.0000203074,"l":0.0000196612,"c":0.0000201809,"v":1036753.625283657,"t":1732856400}
+{"o":0.0000201809,"h":0.0000204013,"l":0.0000200487,"c":0.0000202478,"v":367009.781559298,"t":1732860000}
+{"o":0.0000202478,"h":0.0000205971,"l":0.0000199576,"c":0.0000204961,"v":1392828.7133448049,"t":1732863600}
+{"o":0.0000204961,"h":0.0000205017,"l":0.0000199525,"c":0.0000201873,"v":577688.9326230159,"t":1732867200}
+{"o":0.0000201873,"h":0.00002052,"l":0.0000200252,"c":0.0000203644,"v":796144.9001652109,"t":1732870800}
+{"o":0.0000203644,"h":0.0000204462,"l":0.0000201275,"c":0.0000203172,"v":16655.354591108,"t":1732874400}
+{"o":0.0000203172,"h":0.0000207936,"l":0.0000198594,"c":0.0000204593,"v":2076755.1799662195,"t":1732878000}
+{"o":0.0000204593,"h":0.0000210114,"l":0.0000201914,"c":0.000020618,"v":445873.5352058292,"t":1732881600}
+{"o":0.000020618,"h":0.0000208096,"l":0.0000200606,"c":0.0000202396,"v":1398298.022279962,"t":1732885200}
+{"o":0.0000202396,"h":0.0000207543,"l":0.0000201013,"c":0.0000204541,"v":662067.071619747,"t":1732888800}
+{"o":0.0000204541,"h":0.0000210313,"l":0.0000202521,"c":0.0000208719,"v":1694674.5081754441,"t":1732892400}
+{"o":0.0000208719,"h":0.0000215905,"l":0.0000204516,"c":0.000021548,"v":1758868.4253124059,"t":1732896000}
+{"o":0.000021548,"h":0.000021733,"l":0.000020972,"c":0.0000212505,"v":911979.7765849908,"t":1732899600}
+{"o":0.0000212505,"h":0.00002136,"l":0.0000208813,"c":0.0000211806,"v":375190.0383096909,"t":1732903200}
+{"o":0.0000211806,"h":0.0000213839,"l":0.0000203771,"c":0.0000204834,"v":1389631.3958054685,"t":1732906800}
+{"o":0.0000204834,"h":0.0000207367,"l":0.0000202633,"c":0.000020563,"v":156200.63115898,"t":1732910400}
+{"o":0.000020563,"h":0.0000211884,"l":0.0000203375,"c":0.0000208607,"v":1174894.4771254633,"t":1732914000}
+{"o":0.0000208607,"h":0.0000210985,"l":0.0000207221,"c":0.0000209782,"v":100303.671923322,"t":1732917600}
+{"o":0.0000209782,"h":0.0000210772,"l":0.0000207724,"c":0.0000209998,"v":153163.986706414,"t":1732921200}
+{"o":0.0000209998,"h":0.0000212772,"l":0.0000207214,"c":0.0000209885,"v":36102.549258376,"t":1732924800}
+{"o":0.0000209885,"h":0.0000211306,"l":0.0000207589,"c":0.0000208913,"v":24236.068127131,"t":1732928400}
+{"o":0.0000208913,"h":0.0000212125,"l":0.0000206454,"c":0.0000209602,"v":684127.247858356,"t":1732932000}
+{"o":0.0000209602,"h":0.0000212996,"l":0.0000203768,"c":0.000020935,"v":1624531.3152127331,"t":1732935600}
+{"o":0.000020935,"h":0.0000211757,"l":0.0000203567,"c":0.0000205866,"v":1137524.3068483234,"t":1732939200}
+{"o":0.0000205866,"h":0.000020851,"l":0.0000192176,"c":0.000019348,"v":4393188.1448596315,"t":1732942800}
+{"o":0.000019348,"h":0.0000198162,"l":0.0000192306,"c":0.0000196334,"v":1665662.2395748331,"t":1732946400}
+{"o":0.0000196334,"h":0.0000198378,"l":0.0000193326,"c":0.0000196219,"v":65094.857163391,"t":1732950000}
+{"o":0.0000196219,"h":0.0000199789,"l":0.0000195202,"c":0.0000199133,"v":428784.7109243929,"t":1732953600}
+{"o":0.0000199133,"h":0.0000200521,"l":0.0000198541,"c":0.0000200037,"v":68578.497439086,"t":1732957200}
+{"o":0.0000200037,"h":0.0000203015,"l":0.0000195116,"c":0.0000198361,"v":70654.941426604,"t":1732960800}
+{"o":0.0000198361,"h":0.0000199149,"l":0.0000195911,"c":0.0000197769,"v":158110.393456238,"t":1732964400}
+{"o":0.0000197769,"h":0.0000197955,"l":0.0000195211,"c":0.0000196323,"v":291278.386584206,"t":1732968000}
+{"o":0.0000196323,"h":0.000019798,"l":0.0000191252,"c":0.0000194701,"v":1450488.6686688017,"t":1732971600}
+{"o":0.0000194701,"h":0.000019945,"l":0.0000193812,"c":0.0000196556,"v":929336.929359468,"t":1732975200}
+{"o":0.0000196556,"h":0.0000197442,"l":0.0000194727,"c":0.0000195441,"v":81458.344011495,"t":1732978800}
+{"o":0.0000195441,"h":0.0000196111,"l":0.0000193919,"c":0.0000195066,"v":192691.110475857,"t":1732982400}
+{"o":0.0000195066,"h":0.0000196134,"l":0.0000191941,"c":0.0000193785,"v":403019.205296757,"t":1732986000}
+{"o":0.0000193785,"h":0.0000195589,"l":0.0000192403,"c":0.0000192782,"v":24825.362614705,"t":1732989600}
+{"o":0.0000192782,"h":0.0000195478,"l":0.000018942,"c":0.0000190833,"v":1615937.9758066712,"t":1732993200}
+{"o":0.0000190833,"h":0.0000192319,"l":0.0000189043,"c":0.0000191291,"v":54606.928309591,"t":1732996800}
+{"o":0.0000191291,"h":0.0000193423,"l":0.0000188546,"c":0.0000192854,"v":857984.2257812589,"t":1733000400}
+{"o":0.0000192854,"h":0.0000195146,"l":0.0000186706,"c":0.0000188519,"v":760415.8712673103,"t":1733004000}
+{"o":0.0000188519,"h":0.0000190028,"l":0.0000186356,"c":0.0000188825,"v":11871.08311991,"t":1733007600}
+{"o":0.0000188825,"h":0.0000191276,"l":0.0000187014,"c":0.0000188846,"v":83630.267738372,"t":1733011200}
+{"o":0.0000188846,"h":0.0000191283,"l":0.0000180105,"c":0.0000183461,"v":1963476.248070169,"t":1733014800}
+{"o":0.0000183461,"h":0.0000186129,"l":0.0000175754,"c":0.0000180096,"v":1297980.2193958713,"t":1733018400}
+{"o":0.0000180096,"h":0.0000181869,"l":0.0000178653,"c":0.0000180799,"v":57582.619655618,"t":1733022000}
+{"o":0.0000180799,"h":0.0000188597,"l":0.0000177047,"c":0.0000186392,"v":2533809.6642611581,"t":1733025600}
+{"o":0.0000186392,"h":0.0000187552,"l":0.0000183455,"c":0.0000184545,"v":396420.032362778,"t":1733029200}
+{"o":0.0000184545,"h":0.0000186828,"l":0.0000183635,"c":0.0000186391,"v":307366.298760628,"t":1733032800}
+{"o":0.0000186391,"h":0.0000187444,"l":0.000018426,"c":0.0000185187,"v":23085.544698241,"t":1733036400}
+{"o":0.0000185187,"h":0.0000188693,"l":0.0000182231,"c":0.0000186199,"v":573624.2219003412,"t":1733040000}
+{"o":0.0000186199,"h":0.0000188705,"l":0.0000185341,"c":0.0000188065,"v":883223.1967458329,"t":1733043600}
+{"o":0.0000188065,"h":0.0000190623,"l":0.0000187386,"c":0.0000188584,"v":113937.387513165,"t":1733047200}
+{"o":0.0000188584,"h":0.0000188648,"l":0.0000187375,"c":0.0000187828,"v":9149.249952087,"t":1733050800}
+{"o":0.0000187828,"h":0.0000190713,"l":0.0000187466,"c":0.0000190295,"v":607594.3841013833,"t":1733054400}
+{"o":0.0000190295,"h":0.0000191703,"l":0.000018627,"c":0.0000189445,"v":1630551.9024510465,"t":1733058000}
+{"o":0.0000189445,"h":0.0000205704,"l":0.0000186793,"c":0.0000203634,"v":4319870.5225236723,"t":1733061600}
+{"o":0.0000203634,"h":0.0000209073,"l":0.000019203,"c":0.0000193666,"v":6111445.9089649823,"t":1733065200}
+{"o":0.0000193666,"h":0.0000194772,"l":0.0000183495,"c":0.0000186024,"v":2192646.9361815406,"t":1733068800}
+{"o":0.0000186024,"h":0.0000187429,"l":0.0000175865,"c":0.0000177459,"v":3381561.8079423327,"t":1733072400}
+{"o":0.0000177459,"h":0.0000182711,"l":0.0000176574,"c":0.0000181635,"v":1247737.1393123616,"t":1733076000}
+{"o":0.0000181635,"h":0.0000183187,"l":0.0000180156,"c":0.000018077,"v":515413.033262212,"t":1733079600}
+{"o":0.000018077,"h":0.0000183455,"l":0.0000169131,"c":0.0000172928,"v":4385866.4047623724,"t":1733083200}
+{"o":0.0000172928,"h":0.0000174018,"l":0.0000170361,"c":0.0000171668,"v":906446.6272232009,"t":1733086800}
+{"o":0.0000171668,"h":0.0000172918,"l":0.0000166635,"c":0.0000168171,"v":1112799.1442567729,"t":1733090400}
+{"o":0.0000168171,"h":0.0000169437,"l":0.0000162776,"c":0.0000165703,"v":699265.840903312,"t":1733094000}
+{"o":0.0000165703,"h":0.0000173502,"l":0.0000163785,"c":0.0000170662,"v":1954861.81723426,"t":1733097600}
+{"o":0.0000170662,"h":0.0000172325,"l":0.0000167059,"c":0.0000167317,"v":363373.1718157839,"t":1733101200}
+{"o":0.0000167317,"h":0.0000173075,"l":0.0000165948,"c":0.0000168891,"v":63011.047619847,"t":1733104800}
+{"o":0.0000168891,"h":0.0000173643,"l":0.0000160737,"c":0.0000165342,"v":2227929.7626356827,"t":1733108400}
+{"o":0.0000165342,"h":0.0000170669,"l":0.0000159913,"c":0.0000166295,"v":4092936.2879674435,"t":1733112000}
+{"o":0.0000166295,"h":0.0000169033,"l":0.0000163778,"c":0.0000165846,"v":111089.182548682,"t":1733115600}
+{"o":0.0000165846,"h":0.000016872,"l":0.0000163062,"c":0.0000164863,"v":515955.413084841,"t":1733119200}
+{"o":0.0000164863,"h":0.0000168163,"l":0.000016381,"c":0.0000164781,"v":636851.2923575999,"t":1733122800}
+{"o":0.0000164781,"h":0.0000170769,"l":0.0000162855,"c":0.0000166495,"v":648962.3814881401,"t":1733126400}
+{"o":0.0000166495,"h":0.0000172718,"l":0.0000164745,"c":0.000016793,"v":1404856.4486414278,"t":1733130000}
+{"o":0.000016793,"h":0.0000172341,"l":0.0000167114,"c":0.0000171238,"v":343093.582446523,"t":1733133600}
+{"o":0.0000171238,"h":0.0000172505,"l":0.0000169237,"c":0.00001702,"v":323648.034527118,"t":1733137200}
+{"o":0.00001702,"h":0.000017904,"l":0.0000169334,"c":0.0000173881,"v":1594828.7630013635,"t":1733140800}
+{"o":0.0000173881,"h":0.0000177936,"l":0.0000170739,"c":0.0000172388,"v":455054.61952587,"t":1733144400}
+{"o":0.0000172388,"h":0.0000175645,"l":0.0000170615,"c":0.0000173986,"v":108033.495425311,"t":1733148000}
+{"o":0.0000173986,"h":0.0000177153,"l":0.0000168915,"c":0.0000172033,"v":377810.6475357,"t":1733151600}
+{"o":0.0000172033,"h":0.0000187335,"l":0.000016984,"c":0.0000174621,"v":5920777.2239282643,"t":1733155200}
+{"o":0.0000174621,"h":0.0000182392,"l":0.0000168803,"c":0.0000174521,"v":1750928.38025048,"t":1733158800}
+{"o":0.0000174521,"h":0.0000178198,"l":0.0000169444,"c":0.0000171382,"v":1191536.3982727262,"t":1733162400}
+{"o":0.0000171382,"h":0.0000174543,"l":0.000016867,"c":0.0000169745,"v":271704.7246067271,"t":1733166000}
+{"o":0.0000169745,"h":0.0000175295,"l":0.0000168842,"c":0.0000170752,"v":1073500.7829109563,"t":1733169600}
+{"o":0.0000170752,"h":0.0000174779,"l":0.0000169655,"c":0.0000172828,"v":531912.020616479,"t":1733173200}
+{"o":0.0000172828,"h":0.0000174318,"l":0.0000158606,"c":0.0000170667,"v":6354249.973804838,"t":1733176800}
+{"o":0.0000170667,"h":0.0000173984,"l":0.0000168405,"c":0.0000172572,"v":1251572.04006258,"t":1733180400}
+{"o":0.0000172572,"h":0.0000174154,"l":0.0000170503,"c":0.0000171243,"v":499623.726490016,"t":1733184000}
+{"o":0.0000171243,"h":0.0000178987,"l":0.0000170294,"c":0.0000176407,"v":2383132.9863071591,"t":1733187600}
+{"o":0.0000176407,"h":0.0000187993,"l":0.0000171795,"c":0.0000182072,"v":1483437.7747879615,"t":1733191200}
+{"o":0.0000182072,"h":0.0000183056,"l":0.0000176966,"c":0.0000178386,"v":917663.5391969259,"t":1733194800}
+{"o":0.0000178386,"h":0.0000203779,"l":0.0000176787,"c":0.0000179317,"v":10503243.3668922856,"t":1733198400}
+{"o":0.0000179317,"h":0.0000191174,"l":0.0000178635,"c":0.0000189631,"v":3214253.4497234668,"t":1733202000}
+{"o":0.0000189631,"h":0.0000192909,"l":0.0000185898,"c":0.0000189143,"v":233951.528121058,"t":1733205600}
+{"o":0.0000189143,"h":0.0000192913,"l":0.0000182754,"c":0.0000185038,"v":1381266.7759294861,"t":1733209200}
+{"o":0.0000185038,"h":0.0000187686,"l":0.0000183384,"c":0.0000184954,"v":23670.794373145,"t":1733212800}
+{"o":0.0000184954,"h":0.000019233,"l":0.0000184289,"c":0.0000187117,"v":1843548.78968247,"t":1733216400}
+{"o":0.0000187117,"h":0.0000188848,"l":0.0000182577,"c":0.0000184842,"v":544348.4541506591,"t":1733220000}
+{"o":0.0000184842,"h":0.0000188157,"l":0.0000182328,"c":0.0000184605,"v":631511.435061846,"t":1733223600}
+{"o":0.0000184605,"h":0.0000188124,"l":0.0000183161,"c":0.0000185,"v":287426.8747169289,"t":1733227200}
+{"o":0.0000185,"h":0.0000192843,"l":0.0000177163,"c":0.0000182223,"v":767001.3920518603,"t":1733230800}
+{"o":0.0000182223,"h":0.0000191745,"l":0.0000175577,"c":0.0000183086,"v":322144.8364263598,"t":1733234400}
+{"o":0.0000183086,"h":0.0000190252,"l":0.0000181448,"c":0.0000185306,"v":619270.9526138019,"t":1733238000}
+{"o":0.0000185306,"h":0.0000187546,"l":0.0000183206,"c":0.0000185145,"v":146471.67025021,"t":1733241600}
+{"o":0.0000185145,"h":0.0000190008,"l":0.0000181642,"c":0.0000185778,"v":585149.7913816421,"t":1733245200}
+{"o":0.0000185778,"h":0.0000205147,"l":0.0000183362,"c":0.0000199247,"v":4676422.1374543151,"t":1733248800}
+{"o":0.0000199247,"h":0.0000201414,"l":0.0000194891,"c":0.0000197779,"v":670479.4170895921,"t":1733252400}
+{"o":0.0000197779,"h":0.0000204447,"l":0.0000196028,"c":0.0000201364,"v":999645.6387515573,"t":1733256000}
+{"o":0.0000201364,"h":0.0000218687,"l":0.0000191305,"c":0.0000206642,"v":2845621.5184383458,"t":1733259600}
+{"o":0.0000206642,"h":0.0000209692,"l":0.0000202045,"c":0.0000203174,"v":683877.1138764062,"t":1733263200}
+{"o":0.0000203174,"h":0.0000205881,"l":0.0000200897,"c":0.0000203382,"v":62981.929172089,"t":1733266800}
+{"o":0.0000203382,"h":0.0000206739,"l":0.000019833,"c":0.0000202392,"v":178625.606635891,"t":1733270400}
+{"o":0.0000202392,"h":0.0000204251,"l":0.0000187313,"c":0.0000188061,"v":3111608.2841746826,"t":1733274000}
+{"o":0.0000188061,"h":0.0000194808,"l":0.0000183175,"c":0.0000186821,"v":1650016.0594010358,"t":1733277600}
+{"o":0.0000186821,"h":0.000019005,"l":0.0000184396,"c":0.0000186544,"v":71956.494556768,"t":1733281200}
+{"o":0.0000186544,"h":0.0000188491,"l":0.0000183668,"c":0.0000184146,"v":1226597.4740391802,"t":1733284800}
+{"o":0.0000184146,"h":0.0000188526,"l":0.0000181754,"c":0.0000186195,"v":796833.8551634359,"t":1733288400}
+{"o":0.0000186195,"h":0.0000187816,"l":0.0000181436,"c":0.0000183409,"v":1032875.172305855,"t":1733292000}
+{"o":0.0000183409,"h":0.000018635,"l":0.0000183286,"c":0.0000186051,"v":591972.8673761382,"t":1733295600}
+{"o":0.0000186051,"h":0.0000187572,"l":0.0000176838,"c":0.0000178226,"v":2317852.6389193754,"t":1733299200}
+{"o":0.0000178226,"h":0.0000178556,"l":0.0000162448,"c":0.0000163904,"v":10059342.9837129898,"t":1733302800}
+{"o":0.0000163904,"h":0.0000168044,"l":0.0000148208,"c":0.0000156644,"v":17968859.2211153321,"t":1733306400}
+{"o":0.0000156644,"h":0.000016749,"l":0.0000155767,"c":0.0000166862,"v":3573318.0164063657,"t":1733310000}
+{"o":0.0000166862,"h":0.0000169919,"l":0.0000163444,"c":0.0000166828,"v":931253.18927382,"t":1733313600}
+{"o":0.0000166828,"h":0.0000169585,"l":0.0000164591,"c":0.0000167864,"v":716121.729386173,"t":1733317200}
+{"o":0.0000167864,"h":0.0000169817,"l":0.0000149401,"c":0.0000152139,"v":5156485.2273437139,"t":1733320800}
+{"o":0.0000152139,"h":0.0000163764,"l":0.0000147672,"c":0.0000156669,"v":4756239.087731896,"t":1733324400}
+{"o":0.0000156669,"h":0.0000163717,"l":0.000015222,"c":0.0000158502,"v":792436.8518595104,"t":1733328000}
+{"o":0.0000158502,"h":0.0000162517,"l":0.00001526,"c":0.0000152847,"v":3075822.7617575284,"t":1733331600}
+{"o":0.0000152847,"h":0.0000154191,"l":0.000014676,"c":0.000015298,"v":4638415.0244349921,"t":1733335200}
+{"o":0.000015298,"h":0.0000157891,"l":0.0000150778,"c":0.0000154775,"v":965739.296827171,"t":1733338800}
+{"o":0.0000154775,"h":0.0000159409,"l":0.0000149448,"c":0.000015388,"v":2259789.373508947,"t":1733342400}
+{"o":0.000015388,"h":0.0000160811,"l":0.0000152781,"c":0.0000158061,"v":941935.4331894701,"t":1733346000}
+{"o":0.0000158061,"h":0.0000158707,"l":0.0000154627,"c":0.0000156409,"v":412998.965059895,"t":1733349600}
+{"o":0.0000156409,"h":0.00001587,"l":0.0000152615,"c":0.0000152799,"v":850487.443533489,"t":1733353200}
+{"o":0.0000152799,"h":0.0000155789,"l":0.0000150171,"c":0.000015304,"v":661138.3161403384,"t":1733356800}
+{"o":0.000015304,"h":0.000015617,"l":0.0000150385,"c":0.0000153985,"v":366815.3458610661,"t":1733360400}
+{"o":0.0000153985,"h":0.0000161168,"l":0.0000147454,"c":0.0000154686,"v":2543524.2462009662,"t":1733364000}
+{"o":0.0000154686,"h":0.000016141,"l":0.0000149529,"c":0.0000159471,"v":1452511.4681216788,"t":1733367600}
+{"o":0.0000159471,"h":0.0000162131,"l":0.0000154541,"c":0.0000158641,"v":2188639.3831584668,"t":1733371200}
+{"o":0.0000158641,"h":0.0000164087,"l":0.0000155803,"c":0.0000158834,"v":1921709.6081368851,"t":1733374800}
+{"o":0.0000158834,"h":0.0000162518,"l":0.0000155075,"c":0.0000157074,"v":1088275.1988536119,"t":1733378400}
+{"o":0.0000157074,"h":0.0000160911,"l":0.000015605,"c":0.000015945,"v":3257739.4739229176,"t":1733382000}
+{"o":0.000015945,"h":0.0000162125,"l":0.0000157054,"c":0.0000158561,"v":1999352.1385184573,"t":1733385600}
+{"o":0.0000158561,"h":0.0000159228,"l":0.0000154417,"c":0.0000155873,"v":1407766.2843934768,"t":1733389200}
+{"o":0.0000155873,"h":0.0000156645,"l":0.0000151392,"c":0.0000153898,"v":1934744.9606653792,"t":1733392800}
+{"o":0.0000153898,"h":0.0000157769,"l":0.0000150468,"c":0.000015438,"v":256303.880814079,"t":1733396400}
+{"o":0.000015438,"h":0.0000159163,"l":0.0000152151,"c":0.0000158627,"v":1329676.1752867531,"t":1733400000}
+{"o":0.0000158627,"h":0.0000161989,"l":0.0000155582,"c":0.0000159576,"v":1155828.2546779492,"t":1733403600}
+{"o":0.0000159576,"h":0.000016476,"l":0.0000158818,"c":0.0000162082,"v":831478.356479596,"t":1733407200}
+{"o":0.0000162082,"h":0.0000166701,"l":0.0000158819,"c":0.0000164363,"v":1076934.7721951467,"t":1733410800}
+{"o":0.0000164363,"h":0.0000167039,"l":0.0000160182,"c":0.0000163887,"v":836394.5453302526,"t":1733414400}
+{"o":0.0000163887,"h":0.0000165766,"l":0.0000162584,"c":0.0000163128,"v":319814.4664767,"t":1733418000}
+{"o":0.0000163128,"h":0.0000166549,"l":0.0000161805,"c":0.0000165531,"v":328228.877520433,"t":1733421600}
+{"o":0.0000165531,"h":0.0000168617,"l":0.0000156279,"c":0.0000160236,"v":1909228.4265613863,"t":1733425200}
+{"o":0.0000160236,"h":0.0000162819,"l":0.0000156523,"c":0.0000158798,"v":530630.6099013601,"t":1733428800}
+{"o":0.0000158798,"h":0.0000160249,"l":0.000015669,"c":0.0000158609,"v":759382.9663841609,"t":1733432400}
+{"o":0.0000158609,"h":0.0000165475,"l":0.0000148776,"c":0.0000152259,"v":1505745.042588332,"t":1733436000}
+{"o":0.0000152259,"h":0.0000161138,"l":0.0000148087,"c":0.0000157862,"v":1459228.5426024674,"t":1733439600}
+{"o":0.0000157862,"h":0.0000160294,"l":0.0000151294,"c":0.0000154532,"v":564502.7520905121,"t":1733443200}
+{"o":0.0000154532,"h":0.0000160954,"l":0.0000146844,"c":0.0000149507,"v":4025461.9461479108,"t":1733446800}
+{"o":0.0000149507,"h":0.0000152629,"l":0.0000147766,"c":0.0000151206,"v":768654.630308793,"t":1733450400}
+{"o":0.0000151206,"h":0.0000154801,"l":0.0000149635,"c":0.0000152627,"v":613418.1346515091,"t":1733454000}
+{"o":0.0000152627,"h":0.000015408,"l":0.0000150605,"c":0.0000151871,"v":450430.836927666,"t":1733457600}
+{"o":0.0000151871,"h":0.0000156939,"l":0.0000151291,"c":0.0000156708,"v":1136444.0528021152,"t":1733461200}
+{"o":0.0000156708,"h":0.000015732,"l":0.0000153954,"c":0.000015468,"v":495350.467180637,"t":1733464800}
+{"o":0.000015468,"h":0.0000155279,"l":0.0000152117,"c":0.0000153408,"v":514652.0903243861,"t":1733468400}
+{"o":0.0000153408,"h":0.0000155533,"l":0.0000152268,"c":0.0000153983,"v":246894.209023598,"t":1733472000}
+{"o":0.0000153983,"h":0.0000155735,"l":0.000015257,"c":0.000015412,"v":98685.414532591,"t":1733475600}
+{"o":0.000015412,"h":0.000015512,"l":0.0000150022,"c":0.0000152946,"v":2054417.6577643775,"t":1733479200}
+{"o":0.0000152946,"h":0.0000154441,"l":0.0000151931,"c":0.0000153341,"v":267219.299103124,"t":1733482800}
+{"o":0.0000153341,"h":0.0000156106,"l":0.000015168,"c":0.0000154415,"v":78341.722885322,"t":1733486400}
+{"o":0.0000154415,"h":0.0000155387,"l":0.0000150718,"c":0.0000151987,"v":2572465.5383474412,"t":1733490000}
+{"o":0.0000151987,"h":0.0000153369,"l":0.0000149737,"c":0.0000150481,"v":45316.84703896,"t":1733493600}
+{"o":0.0000150481,"h":0.0000153967,"l":0.0000148701,"c":0.0000151156,"v":1383967.685419586,"t":1733497200}
+{"o":0.0000151156,"h":0.0000151958,"l":0.0000146973,"c":0.0000147833,"v":1177517.2284906863,"t":1733500800}
+{"o":0.0000147833,"h":0.0000149468,"l":0.0000146466,"c":0.0000148964,"v":300748.169879991,"t":1733504400}
+{"o":0.0000148964,"h":0.0000150043,"l":0.0000146294,"c":0.00001485,"v":1487523.1939326057,"t":1733508000}
+{"o":0.00001485,"h":0.0000150523,"l":0.000014392,"c":0.0000144559,"v":1376552.5508275023,"t":1733511600}
+{"o":0.0000144559,"h":0.0000146937,"l":0.0000143926,"c":0.0000145859,"v":479099.6813214711,"t":1733515200}
+{"o":0.0000145859,"h":0.0000148088,"l":0.000014471,"c":0.0000145732,"v":409017.076524079,"t":1733518800}
+{"o":0.0000145732,"h":0.0000147884,"l":0.0000145146,"c":0.0000147654,"v":337407.322088245,"t":1733522400}
+{"o":0.0000147654,"h":0.0000149317,"l":0.0000144572,"c":0.0000146646,"v":2483622.4488059334,"t":1733526000}
+{"o":0.0000146646,"h":0.0000148807,"l":0.0000145867,"c":0.0000146601,"v":525752.3976456739,"t":1733529600}
+{"o":0.0000146601,"h":0.0000161016,"l":0.0000146166,"c":0.0000159488,"v":4020043.8499128623,"t":1733533200}
+{"o":0.0000159488,"h":0.0000161711,"l":0.0000152395,"c":0.0000153084,"v":2275005.004259239,"t":1733536800}
+{"o":0.0000153084,"h":0.0000156131,"l":0.0000152469,"c":0.0000154989,"v":284079.962043232,"t":1733540400}
+{"o":0.0000154989,"h":0.0000155904,"l":0.0000153258,"c":0.0000153608,"v":659068.586775216,"t":1733544000}
+{"o":0.0000153608,"h":0.0000155268,"l":0.0000152897,"c":0.0000154715,"v":57857.202386514,"t":1733547600}
+{"o":0.0000154715,"h":0.0000155193,"l":0.0000148525,"c":0.0000148849,"v":1646353.794212111,"t":1733551200}
+{"o":0.0000148849,"h":0.0000149798,"l":0.0000147927,"c":0.0000148353,"v":354339.477248248,"t":1733554800}
+{"o":0.0000148353,"h":0.0000149378,"l":0.0000145396,"c":0.0000147744,"v":1548798.3104040918,"t":1733558400}
+{"o":0.0000147744,"h":0.0000148851,"l":0.0000146058,"c":0.000014691,"v":33488.594218015,"t":1733562000}
+{"o":0.000014691,"h":0.0000148886,"l":0.0000145158,"c":0.0000146867,"v":1327703.9867934934,"t":1733565600}
+{"o":0.0000146867,"h":0.0000148116,"l":0.0000146142,"c":0.0000147991,"v":162696.587501478,"t":1733569200}
+{"o":0.0000147991,"h":0.0000152026,"l":0.0000146522,"c":0.0000150726,"v":1136659.0569074166,"t":1733572800}
+{"o":0.0000150726,"h":0.0000151796,"l":0.0000149788,"c":0.0000150581,"v":90757.422354791,"t":1733576400}
+{"o":0.0000150581,"h":0.0000154279,"l":0.0000148415,"c":0.0000150572,"v":374007.174424225,"t":1733580000}
+{"o":0.0000150572,"h":0.0000153013,"l":0.0000149573,"c":0.0000152234,"v":385647.335579854,"t":1733583600}
+{"o":0.0000152234,"h":0.0000154398,"l":0.0000149566,"c":0.0000152278,"v":577067.3966712239,"t":1733587200}
+{"o":0.0000152278,"h":0.0000154303,"l":0.0000151303,"c":0.0000152876,"v":331303.712783906,"t":1733590800}
+{"o":0.0000152876,"h":0.0000154647,"l":0.0000151726,"c":0.0000153184,"v":539218.43077009,"t":1733594400}
+{"o":0.0000153184,"h":0.0000155896,"l":0.0000145638,"c":0.0000149278,"v":3761216.3840676886,"t":1733598000}
+{"o":0.0000149278,"h":0.0000151556,"l":0.0000146292,"c":0.0000148341,"v":1233581.2101503171,"t":1733601600}
+{"o":0.0000148341,"h":0.0000150818,"l":0.0000146658,"c":0.0000148628,"v":707965.404421825,"t":1733605200}
+{"o":0.0000148628,"h":0.00001517,"l":0.0000146898,"c":0.0000150511,"v":403851.100232468,"t":1733608800}
+{"o":0.0000150511,"h":0.0000201804,"l":0.0000149418,"c":0.0000200866,"v":18502955.8556244299,"t":1733612400}
+{"o":0.0000200866,"h":0.000020229,"l":0.0000176804,"c":0.0000177214,"v":6443318.1061292356,"t":1733616000}
+{"o":0.0000177214,"h":0.0000181775,"l":0.0000176447,"c":0.0000179967,"v":984486.9966050261,"t":1733619600}
+{"o":0.0000179967,"h":0.0000186908,"l":0.0000178156,"c":0.0000184621,"v":1391490.2219564049,"t":1733623200}
+{"o":0.0000184621,"h":0.0000187277,"l":0.0000179965,"c":0.000018533,"v":1935253.3918782526,"t":1733626800}
+{"o":0.000018533,"h":0.0000187305,"l":0.0000183474,"c":0.000018649,"v":330408.823786984,"t":1733630400}
+{"o":0.000018649,"h":0.0000191339,"l":0.0000185582,"c":0.0000188677,"v":1682376.4562158464,"t":1733634000}
+{"o":0.0000188677,"h":0.0000193354,"l":0.0000186605,"c":0.0000190556,"v":1554427.4797392329,"t":1733637600}
+{"o":0.0000190556,"h":0.0000192103,"l":0.0000186443,"c":0.0000189528,"v":1131860.035024625,"t":1733641200}
+{"o":0.0000189528,"h":0.0000191709,"l":0.0000186216,"c":0.000018846,"v":343334.684969214,"t":1733644800}
+{"o":0.000018846,"h":0.0000191183,"l":0.0000184715,"c":0.0000187287,"v":705227.6740106068,"t":1733648400}
+{"o":0.0000187287,"h":0.0000189063,"l":0.0000185265,"c":0.000018733,"v":170138.092232854,"t":1733652000}
+{"o":0.000018733,"h":0.0000189159,"l":0.000018584,"c":0.0000188021,"v":84538.835203297,"t":1733655600}
+{"o":0.0000188021,"h":0.0000190126,"l":0.0000185817,"c":0.0000188745,"v":362969.3559804981,"t":1733659200}
+{"o":0.0000188745,"h":0.0000191943,"l":0.0000187208,"c":0.0000189293,"v":232220.396077398,"t":1733662800}
+{"o":0.0000189293,"h":0.0000190645,"l":0.0000185197,"c":0.0000186536,"v":679334.9895000211,"t":1733666400}
+{"o":0.0000186536,"h":0.0000189869,"l":0.0000184361,"c":0.0000187519,"v":159448.024955749,"t":1733670000}
+{"o":0.0000187519,"h":0.0000189216,"l":0.0000186069,"c":0.0000188229,"v":150577.835431661,"t":1733673600}
+{"o":0.0000188229,"h":0.0000189919,"l":0.00001841,"c":0.0000187757,"v":1268432.2245689495,"t":1733677200}
+{"o":0.0000187757,"h":0.0000190637,"l":0.0000187538,"c":0.0000190546,"v":589181.3463124559,"t":1733680800}
+{"o":0.0000190546,"h":0.0000191442,"l":0.0000180943,"c":0.0000181577,"v":2470676.0964522366,"t":1733684400}
+{"o":0.0000181577,"h":0.0000183176,"l":0.0000181368,"c":0.0000182453,"v":121337.509462418,"t":1733688000}
+{"o":0.0000182453,"h":0.0000183399,"l":0.0000180158,"c":0.0000180553,"v":603783.213383054,"t":1733691600}
+{"o":0.0000180553,"h":0.0000188283,"l":0.0000179439,"c":0.0000186942,"v":1795958.7135067079,"t":1733695200}
+{"o":0.0000186942,"h":0.0000188289,"l":0.0000185605,"c":0.0000187378,"v":99930.686117869,"t":1733698800}
+{"o":0.0000187378,"h":0.0000191036,"l":0.0000183019,"c":0.0000185867,"v":626144.0953362561,"t":1733702400}
+{"o":0.0000185867,"h":0.0000189336,"l":0.0000183999,"c":0.0000187094,"v":518312.3473350889,"t":1733706000}
+{"o":0.0000187094,"h":0.0000189303,"l":0.0000185594,"c":0.0000186985,"v":171347.209342735,"t":1733709600}
+{"o":0.0000186985,"h":0.0000189675,"l":0.0000183144,"c":0.0000183937,"v":1038638.3380353991,"t":1733713200}
+{"o":0.0000183937,"h":0.0000186869,"l":0.0000183308,"c":0.0000185273,"v":134716.71803453,"t":1733716800}
+{"o":0.0000185273,"h":0.0000186132,"l":0.0000183739,"c":0.0000184049,"v":51706.441535019,"t":1733720400}
+{"o":0.0000184049,"h":0.0000186332,"l":0.0000183123,"c":0.0000184831,"v":172885.068957598,"t":1733724000}
+{"o":0.0000184831,"h":0.0000186621,"l":0.0000181329,"c":0.000018331,"v":606592.577410115,"t":1733727600}
+{"o":0.000018331,"h":0.0000188565,"l":0.000017275,"c":0.0000178535,"v":2976160.1129421135,"t":1733731200}
+{"o":0.0000178535,"h":0.0000183137,"l":0.0000176952,"c":0.0000181202,"v":598540.585079146,"t":1733734800}
+{"o":0.0000181202,"h":0.000018178,"l":0.0000179837,"c":0.0000180348,"v":58627.585985898,"t":1733738400}
+{"o":0.0000180348,"h":0.0000183153,"l":0.0000179614,"c":0.0000181704,"v":128546.764790978,"t":1733742000}
+{"o":0.0000181704,"h":0.0000183808,"l":0.0000179021,"c":0.0000181065,"v":140515.360637975,"t":1733745600}
+{"o":0.0000181065,"h":0.0000183708,"l":0.0000179074,"c":0.0000180422,"v":814187.3359201,"t":1733749200}
+{"o":0.0000180422,"h":0.0000181303,"l":0.0000176792,"c":0.0000178379,"v":277173.484452313,"t":1733752800}
+{"o":0.0000178379,"h":0.0000187127,"l":0.0000172706,"c":0.0000179597,"v":319998.139065541,"t":1733756400}
+{"o":0.0000179597,"h":0.0000182073,"l":0.0000177949,"c":0.0000180061,"v":205252.308225008,"t":1733760000}
+{"o":0.0000180061,"h":0.0000182314,"l":0.0000177924,"c":0.0000179918,"v":415932.9410060371,"t":1733763600}
+{"o":0.0000179918,"h":0.0000182072,"l":0.0000178146,"c":0.0000180344,"v":285591.427429783,"t":1733767200}
+{"o":0.0000180344,"h":0.0000183709,"l":0.0000177997,"c":0.0000181535,"v":1151735.7609482689,"t":1733770800}
+{"o":0.0000181535,"h":0.0000185826,"l":0.0000178432,"c":0.0000182233,"v":671673.098482153,"t":1733774400}
+{"o":0.0000182233,"h":0.0000195586,"l":0.0000172613,"c":0.0000177299,"v":1690788.0835691877,"t":1733778000}
+{"o":0.0000177299,"h":0.000019142,"l":0.000016553,"c":0.0000180791,"v":4385410.4753241418,"t":1733781600}
+{"o":0.0000180791,"h":0.0000188237,"l":0.0000177752,"c":0.0000186801,"v":1934737.1610202712,"t":1733785200}
+{"o":0.0000186801,"h":0.0000194661,"l":0.000017925,"c":0.000018864,"v":2240482.774585641,"t":1733788800}
+{"o":0.000018864,"h":0.0000198003,"l":0.0000187018,"c":0.0000194661,"v":1407458.0180545752,"t":1733792400}
+{"o":0.0000194661,"h":0.0000200631,"l":0.0000187779,"c":0.0000193409,"v":636172.9712387981,"t":1733796000}
+{"o":0.0000193409,"h":0.0000208338,"l":0.0000184684,"c":0.0000196156,"v":2825004.8129781317,"t":1733799600}
+{"o":0.0000196156,"h":0.0000200569,"l":0.0000193609,"c":0.0000196903,"v":519277.21639569,"t":1733803200}
+{"o":0.0000196903,"h":0.0000200157,"l":0.0000194667,"c":0.0000198455,"v":358233.6479305818,"t":1733806800}
+{"o":0.0000198455,"h":0.0000205875,"l":0.0000196112,"c":0.0000201942,"v":1479749.0079262308,"t":1733810400}
+{"o":0.0000201942,"h":0.0000208749,"l":0.0000201903,"c":0.0000206367,"v":1164563.9462354057,"t":1733814000}
+{"o":0.0000206367,"h":0.000021324,"l":0.0000205906,"c":0.0000210876,"v":1120514.095278115,"t":1733817600}
+{"o":0.0000210876,"h":0.0000213166,"l":0.0000207956,"c":0.0000209523,"v":96943.095248621,"t":1733821200}
+{"o":0.0000209523,"h":0.0000213292,"l":0.0000208174,"c":0.0000210633,"v":38123.122049238,"t":1733824800}
+{"o":0.0000210633,"h":0.0000212708,"l":0.0000206538,"c":0.0000207609,"v":698413.3987834889,"t":1733828400}
+{"o":0.0000207609,"h":0.0000215713,"l":0.0000198714,"c":0.0000203761,"v":1848750.5174945043,"t":1733832000}
+{"o":0.0000203761,"h":0.0000206921,"l":0.0000200002,"c":0.0000203707,"v":12517.598985421,"t":1733835600}
+{"o":0.0000203707,"h":0.0000208377,"l":0.0000199465,"c":0.000020412,"v":99075.479420482,"t":1733839200}
+{"o":0.000020412,"h":0.0000215875,"l":0.0000191829,"c":0.0000202543,"v":2241561.3361742077,"t":1733842800}
+{"o":0.0000202543,"h":0.0000207471,"l":0.0000196168,"c":0.0000198279,"v":89547.143356042,"t":1733846400}
+{"o":0.0000198279,"h":0.0000209588,"l":0.000019383,"c":0.0000200873,"v":488860.1006222751,"t":1733850000}
+{"o":0.0000200873,"h":0.000020893,"l":0.0000193024,"c":0.0000200257,"v":279897.095402687,"t":1733853600}
+{"o":0.0000200257,"h":0.000020384,"l":0.0000196908,"c":0.0000200164,"v":260356.075489087,"t":1733857200}
+{"o":0.0000200164,"h":0.0000201531,"l":0.0000195928,"c":0.000019881,"v":236075.21181646,"t":1733860800}
+{"o":0.000019881,"h":0.0000202552,"l":0.0000195609,"c":0.0000198476,"v":129729.418114852,"t":1733864400}
+{"o":0.0000198476,"h":0.0000200772,"l":0.0000196934,"c":0.0000198656,"v":80174.638182367,"t":1733868000}
+{"o":0.0000198656,"h":0.0000205677,"l":0.0000197651,"c":0.0000204687,"v":2168261.890828731,"t":1733871600}
+{"o":0.0000204687,"h":0.0000208291,"l":0.0000199185,"c":0.0000200956,"v":776776.4943002529,"t":1733875200}
+{"o":0.0000200956,"h":0.0000207262,"l":0.0000198654,"c":0.0000202793,"v":118712.583959162,"t":1733878800}
+{"o":0.0000202793,"h":0.0000206339,"l":0.0000197659,"c":0.0000202065,"v":56658.223541239,"t":1733882400}
+{"o":0.0000202065,"h":0.0000204972,"l":0.0000198796,"c":0.0000200761,"v":229615.664262493,"t":1733886000}
+{"o":0.0000200761,"h":0.0000203392,"l":0.0000199365,"c":0.0000201352,"v":110542.901106644,"t":1733889600}
+{"o":0.0000201352,"h":0.0000204401,"l":0.0000200974,"c":0.000020223,"v":31903.913816201,"t":1733893200}
+{"o":0.000020223,"h":0.0000202616,"l":0.0000200401,"c":0.0000200907,"v":6684.220242373,"t":1733896800}
+{"o":0.0000200907,"h":0.0000205036,"l":0.0000200455,"c":0.0000202434,"v":110935.74652287,"t":1733900400}
+{"o":0.0000202434,"h":0.0000206348,"l":0.0000198339,"c":0.0000202938,"v":21011.48607238,"t":1733904000}
+{"o":0.0000202938,"h":0.0000204917,"l":0.0000200606,"c":0.0000202434,"v":70308.806318372,"t":1733907600}
+{"o":0.0000202434,"h":0.0000203553,"l":0.0000201194,"c":0.000020229,"v":33866.271177232,"t":1733911200}
+{"o":0.000020229,"h":0.0000217024,"l":0.0000199906,"c":0.0000214416,"v":2929380.9873595387,"t":1733914800}
+{"o":0.0000214416,"h":0.0000216257,"l":0.0000212639,"c":0.0000215297,"v":32526.243863118,"t":1733918400}
+{"o":0.0000215297,"h":0.0000217614,"l":0.0000208147,"c":0.0000209402,"v":892123.7767884936,"t":1733922000}
+{"o":0.0000209402,"h":0.000021449,"l":0.0000208292,"c":0.0000211947,"v":602134.0934807912,"t":1733925600}
+{"o":0.0000211947,"h":0.000021231,"l":0.000020675,"c":0.0000209467,"v":898882.623081681,"t":1733929200}
+{"o":0.0000209467,"h":0.0000212148,"l":0.0000206819,"c":0.0000208682,"v":217232.836625678,"t":1733932800}
+{"o":0.0000208682,"h":0.0000211923,"l":0.0000206875,"c":0.0000208973,"v":122285.961902817,"t":1733936400}
+{"o":0.0000208973,"h":0.0000210119,"l":0.0000201722,"c":0.0000203618,"v":2181799.6697006016,"t":1733940000}
+{"o":0.0000203618,"h":0.0000205998,"l":0.0000197253,"c":0.0000203782,"v":2531059.97774417,"t":1733943600}
+{"o":0.0000203782,"h":0.0000205503,"l":0.0000192862,"c":0.0000195815,"v":1806994.2800607467,"t":1733947200}
+{"o":0.0000195815,"h":0.0000198685,"l":0.0000194947,"c":0.0000196927,"v":594290.1142516399,"t":1733950800}
+{"o":0.0000196927,"h":0.0000198574,"l":0.0000194388,"c":0.0000196258,"v":430939.8520942319,"t":1733954400}
+{"o":0.0000196258,"h":0.0000197604,"l":0.0000192761,"c":0.0000194016,"v":605471.7162174742,"t":1733958000}
+{"o":0.0000194016,"h":0.0000195297,"l":0.0000187418,"c":0.0000188552,"v":1505060.75478725,"t":1733961600}
+{"o":0.0000188552,"h":0.0000189878,"l":0.0000176263,"c":0.0000182272,"v":5363022.67387651,"t":1733965200}
+{"o":0.0000182272,"h":0.0000188603,"l":0.0000179617,"c":0.0000184994,"v":3119944.9209007029,"t":1733968800}
+{"o":0.0000184994,"h":0.0000188283,"l":0.0000182562,"c":0.0000184865,"v":65045.14329761,"t":1733972400}
+{"o":0.0000184865,"h":0.0000187692,"l":0.000016567,"c":0.0000171248,"v":7092402.4709198121,"t":1733976000}
+{"o":0.0000171248,"h":0.0000178715,"l":0.0000168943,"c":0.0000177163,"v":1547523.7674631444,"t":1733979600}
+{"o":0.0000177163,"h":0.0000178809,"l":0.0000176338,"c":0.0000177595,"v":33820.282099487,"t":1733983200}
+{"o":0.0000177595,"h":0.00001779,"l":0.000016598,"c":0.0000167951,"v":2786137.6701893313,"t":1733986800}
+{"o":0.0000167951,"h":0.0000169897,"l":0.0000165475,"c":0.0000168131,"v":201718.076346433,"t":1733990400}
+{"o":0.0000168131,"h":0.0000170237,"l":0.000016643,"c":0.0000167923,"v":1081451.8815576662,"t":1733994000}
+{"o":0.0000167923,"h":0.0000169812,"l":0.0000164253,"c":0.0000166305,"v":914267.8347350633,"t":1733997600}
+{"o":0.0000166305,"h":0.0000170451,"l":0.0000165205,"c":0.0000166275,"v":1897795.8300218622,"t":1734001200}
+{"o":0.0000166275,"h":0.0000168609,"l":0.0000164746,"c":0.0000167309,"v":105149.577670454,"t":1734004800}
+{"o":0.0000167309,"h":0.0000170372,"l":0.0000165277,"c":0.0000167711,"v":490443.487183673,"t":1734008400}
+{"o":0.0000167711,"h":0.0000175759,"l":0.0000163998,"c":0.0000172746,"v":2261290.3637208566,"t":1734012000}
+{"o":0.0000172746,"h":0.0000174546,"l":0.0000169898,"c":0.0000170935,"v":642875.181270229,"t":1734015600}
+{"o":0.0000170935,"h":0.0000178159,"l":0.0000168882,"c":0.0000176089,"v":2060366.1995020832,"t":1734019200}
+{"o":0.0000176089,"h":0.0000179115,"l":0.0000172068,"c":0.0000172229,"v":1121691.0558304901,"t":1734022800}
+{"o":0.0000172229,"h":0.0000175229,"l":0.0000170166,"c":0.0000173662,"v":39804.960340945,"t":1734026400}
+{"o":0.0000173662,"h":0.0000177401,"l":0.0000165081,"c":0.0000169826,"v":1680457.7918206628,"t":1734030000}
+{"o":0.0000169826,"h":0.0000172399,"l":0.0000164916,"c":0.0000166011,"v":2880694.3881444274,"t":1734033600}
+{"o":0.0000166011,"h":0.000016815,"l":0.000016397,"c":0.0000165355,"v":2056315.9208713686,"t":1734037200}
+{"o":0.0000165355,"h":0.0000166785,"l":0.0000159498,"c":0.0000161542,"v":1319271.3684753019,"t":1734040800}
+{"o":0.0000161542,"h":0.0000163468,"l":0.000015937,"c":0.0000160958,"v":139705.179917783,"t":1734044400}
+{"o":0.0000160958,"h":0.0000163465,"l":0.0000159727,"c":0.0000162849,"v":288814.7604570221,"t":1734048000}
+{"o":0.0000162849,"h":0.0000164897,"l":0.0000160345,"c":0.0000161409,"v":65425.263389078,"t":1734051600}
+{"o":0.0000161409,"h":0.000016338,"l":0.0000158976,"c":0.0000160925,"v":651515.60329686,"t":1734055200}
+{"o":0.0000160925,"h":0.0000161499,"l":0.0000159403,"c":0.0000160107,"v":203613.069107968,"t":1734058800}
+{"o":0.0000160107,"h":0.0000183844,"l":0.0000159529,"c":0.0000162674,"v":14318436.7953815553,"t":1734062400}
+{"o":0.0000162674,"h":0.0000165052,"l":0.0000157979,"c":0.0000158828,"v":2694489.3543453943,"t":1734066000}
+{"o":0.0000158828,"h":0.0000161045,"l":0.0000156155,"c":0.0000157956,"v":215221.3181076661,"t":1734069600}
+{"o":0.0000157956,"h":0.0000160114,"l":0.0000155711,"c":0.0000156678,"v":361437.9536366341,"t":1734073200}
+{"o":0.0000156678,"h":0.0000157828,"l":0.0000154276,"c":0.0000156073,"v":598975.856424626,"t":1734076800}
+{"o":0.0000156073,"h":0.0000157808,"l":0.000015446,"c":0.0000155534,"v":587015.7212188562,"t":1734080400}
+{"o":0.0000155534,"h":0.0000156647,"l":0.0000153582,"c":0.0000155225,"v":224593.285214206,"t":1734084000}
+{"o":0.0000155225,"h":0.0000155647,"l":0.0000153405,"c":0.0000155301,"v":271427.469458652,"t":1734087600}
+{"o":0.0000155301,"h":0.000015643,"l":0.0000153437,"c":0.0000154945,"v":229100.965051108,"t":1734091200}
+{"o":0.0000154945,"h":0.0000158675,"l":0.0000153029,"c":0.0000156387,"v":1481742.430393859,"t":1734094800}
+{"o":0.0000156387,"h":0.0000157691,"l":0.000014668,"c":0.0000150445,"v":3775527.5197268766,"t":1734098400}
+{"o":0.0000150445,"h":0.0000154343,"l":0.0000145872,"c":0.0000149299,"v":1080592.5252782223,"t":1734102000}
+{"o":0.0000149299,"h":0.0000150688,"l":0.0000147221,"c":0.0000148684,"v":698998.191091451,"t":1734105600}
+{"o":0.0000148684,"h":0.0000150186,"l":0.0000146339,"c":0.0000148393,"v":600668.8739443258,"t":1734109200}
+{"o":0.0000148393,"h":0.0000189582,"l":0.0000140111,"c":0.0000167977,"v":51790769.8571547195,"t":1734112800}
+{"o":0.0000167977,"h":0.0000204602,"l":0.0000166107,"c":0.0000167564,"v":29217012.5851844661,"t":1734116400}
+{"o":0.0000167564,"h":0.0000169082,"l":0.000016076,"c":0.000016142,"v":3846646.1198935183,"t":1734120000}
+{"o":0.000016142,"h":0.0000166688,"l":0.0000161207,"c":0.000016324,"v":3369600.6882589385,"t":1734123600}
+{"o":0.000016324,"h":0.0000166918,"l":0.0000161212,"c":0.0000164246,"v":1513466.3905798174,"t":1734127200}
+{"o":0.0000164246,"h":0.0000170266,"l":0.0000163302,"c":0.0000168275,"v":1645446.3051355679,"t":1734130800}
+{"o":0.0000168275,"h":0.0000169124,"l":0.000016019,"c":0.0000162036,"v":3572309.3350734073,"t":1734134400}
+{"o":0.0000162036,"h":0.0000163493,"l":0.000016003,"c":0.0000161932,"v":638390.7798665528,"t":1734138000}
+{"o":0.0000161932,"h":0.0000163488,"l":0.0000160436,"c":0.000016277,"v":508706.2620725739,"t":1734141600}
+{"o":0.000016277,"h":0.0000163543,"l":0.0000156987,"c":0.0000159018,"v":2084615.0606422566,"t":1734145200}
+{"o":0.0000159018,"h":0.000016272,"l":0.0000157479,"c":0.0000161825,"v":1083107.1469177429,"t":1734148800}
+{"o":0.0000161825,"h":0.0000165102,"l":0.0000161158,"c":0.000016359,"v":1893927.381957883,"t":1734152400}
+{"o":0.000016359,"h":0.000016537,"l":0.0000162339,"c":0.000016396,"v":567075.3444965009,"t":1734156000}
+{"o":0.000016396,"h":0.0000164597,"l":0.0000161067,"c":0.0000162618,"v":482288.221567232,"t":1734159600}
+{"o":0.0000162618,"h":0.0000164073,"l":0.0000159981,"c":0.0000160522,"v":1198189.8310608568,"t":1734163200}
+{"o":0.0000160522,"h":0.0000161203,"l":0.0000158654,"c":0.0000160106,"v":416526.1629406891,"t":1734166800}
+{"o":0.0000160106,"h":0.0000163628,"l":0.0000157472,"c":0.0000162249,"v":1529322.3995974485,"t":1734170400}
+{"o":0.0000162249,"h":0.0000163925,"l":0.0000161288,"c":0.0000161994,"v":153075.927693476,"t":1734174000}
+{"o":0.0000161994,"h":0.000016455,"l":0.0000159922,"c":0.0000161552,"v":411075.2584436539,"t":1734177600}
+{"o":0.0000161552,"h":0.0000165939,"l":0.0000160714,"c":0.0000162782,"v":473236.6721605499,"t":1734181200}
+{"o":0.0000162782,"h":0.0000165077,"l":0.0000161507,"c":0.0000163085,"v":68129.914187644,"t":1734184800}
+{"o":0.0000163085,"h":0.0000164704,"l":0.0000161695,"c":0.0000162693,"v":85387.939571883,"t":1734188400}
+{"o":0.0000162693,"h":0.000016528,"l":0.0000161659,"c":0.0000164451,"v":234091.620341109,"t":1734192000}
+{"o":0.0000164451,"h":0.0000167153,"l":0.0000160917,"c":0.0000163685,"v":135584.42204241,"t":1734195600}
+{"o":0.0000163685,"h":0.0000166411,"l":0.0000161233,"c":0.0000162296,"v":190173.764191673,"t":1734199200}
+{"o":0.0000162296,"h":0.0000164146,"l":0.0000157485,"c":0.0000160759,"v":1488957.713339916,"t":1734202800}
+{"o":0.0000160759,"h":0.0000162958,"l":0.0000153095,"c":0.0000155271,"v":1693416.1129641335,"t":1734206400}
+{"o":0.0000155271,"h":0.0000156116,"l":0.0000153177,"c":0.0000153996,"v":560003.2198891101,"t":1734210000}
+{"o":0.0000153996,"h":0.0000154564,"l":0.0000125002,"c":0.0000141876,"v":38934330.3616235405,"t":1734213600}
+{"o":0.0000141876,"h":0.0000145409,"l":0.0000139829,"c":0.0000143836,"v":1217523.5871575463,"t":1734217200}
+{"o":0.0000143836,"h":0.000014711,"l":0.0000142994,"c":0.0000144707,"v":939378.091713944,"t":1734220800}
+{"o":0.0000144707,"h":0.0000146775,"l":0.0000143583,"c":0.0000145298,"v":197023.240894975,"t":1734224400}
+{"o":0.0000145298,"h":0.0000145889,"l":0.0000143866,"c":0.0000144375,"v":376112.109609472,"t":1734228000}
+{"o":0.0000144375,"h":0.0000151498,"l":0.0000143903,"c":0.0000149028,"v":3461918.82865853,"t":1734231600}
+{"o":0.0000149028,"h":0.0000149257,"l":0.0000144305,"c":0.0000146081,"v":856247.294188467,"t":1734235200}
+{"o":0.0000146081,"h":0.0000146978,"l":0.0000144562,"c":0.0000145356,"v":161327.892133026,"t":1734238800}
+{"o":0.0000145356,"h":0.0000146622,"l":0.0000144394,"c":0.0000145829,"v":38585.044859323,"t":1734242400}
+{"o":0.0000145829,"h":0.0000148113,"l":0.000014082,"c":0.0000142561,"v":1779344.6441934353,"t":1734246000}
+{"o":0.0000142561,"h":0.000014453,"l":0.0000141623,"c":0.0000143139,"v":290907.977725287,"t":1734249600}
+{"o":0.0000143139,"h":0.0000143704,"l":0.0000140046,"c":0.0000140179,"v":984160.7168572581,"t":1734253200}
+{"o":0.0000140179,"h":0.0000146174,"l":0.0000139596,"c":0.0000141385,"v":2694227.3633144391,"t":1734256800}
+{"o":0.0000141385,"h":0.0000142125,"l":0.0000141041,"c":0.0000141561,"v":7577.482614702,"t":1734260400}
+{"o":0.0000141561,"h":0.000014329,"l":0.0000140559,"c":0.0000141824,"v":69329.233322812,"t":1734264000}
+{"o":0.0000141824,"h":0.0000142767,"l":0.0000139273,"c":0.0000140817,"v":609517.8463476019,"t":1734267600}
+{"o":0.0000140817,"h":0.0000141481,"l":0.0000138655,"c":0.0000139571,"v":882171.3196074112,"t":1734271200}
+{"o":0.0000139571,"h":0.0000144243,"l":0.000013949,"c":0.0000143548,"v":1060736.211249836,"t":1734274800}
+{"o":0.0000143548,"h":0.0000146639,"l":0.0000139867,"c":0.0000144544,"v":2975105.5262034195,"t":1734278400}
+{"o":0.0000144544,"h":0.0000145487,"l":0.0000143063,"c":0.0000144128,"v":115737.218168588,"t":1734282000}
+{"o":0.0000144128,"h":0.0000144786,"l":0.000014331,"c":0.0000144471,"v":55570.109131125,"t":1734285600}
+{"o":0.0000144471,"h":0.0000145609,"l":0.0000143654,"c":0.0000144872,"v":496057.649799337,"t":1734289200}
+{"o":0.0000144872,"h":0.0000147274,"l":0.0000143826,"c":0.0000146752,"v":552706.666695527,"t":1734292800}
+{"o":0.0000146752,"h":0.0000149372,"l":0.0000138515,"c":0.0000141387,"v":1660413.2445505108,"t":1734296400}
+{"o":0.0000141387,"h":0.0000142229,"l":0.0000136708,"c":0.0000137761,"v":1318226.4025089461,"t":1734300000}
+{"o":0.0000137761,"h":0.0000139756,"l":0.0000133691,"c":0.0000134975,"v":1375754.8930542842,"t":1734303600}
+{"o":0.0000134975,"h":0.0000137441,"l":0.0000132478,"c":0.0000133985,"v":1216798.8981311433,"t":1734307200}
+{"o":0.0000133985,"h":0.0000134449,"l":0.0000129311,"c":0.000013253,"v":2964393.9101227918,"t":1734310800}
+{"o":0.000013253,"h":0.0000134675,"l":0.0000128322,"c":0.0000133029,"v":2663873.2537970305,"t":1734314400}
+{"o":0.0000133029,"h":0.0000135195,"l":0.0000131816,"c":0.0000132842,"v":412755.689687366,"t":1734318000}
+{"o":0.0000132842,"h":0.0000133102,"l":0.0000129263,"c":0.0000130822,"v":1957985.9479447505,"t":1734321600}
+{"o":0.0000130822,"h":0.0000132189,"l":0.0000128035,"c":0.0000128314,"v":1277496.1409855597,"t":1734325200}
+{"o":0.0000128314,"h":0.0000131343,"l":0.000012766,"c":0.0000130732,"v":1070143.188758655,"t":1734328800}
+{"o":0.0000130732,"h":0.00001309,"l":0.0000129497,"c":0.000013033,"v":119124.631469275,"t":1734332400}
+{"o":0.000013033,"h":0.0000132301,"l":0.0000128037,"c":0.000013,"v":298883.360418196,"t":1734336000}
+{"o":0.000013,"h":0.0000131719,"l":0.0000129552,"c":0.0000131514,"v":72448.881659733,"t":1734339600}
+{"o":0.0000131514,"h":0.000013369,"l":0.0000127048,"c":0.0000131631,"v":2510681.6063047247,"t":1734343200}
+{"o":0.0000131631,"h":0.000013471,"l":0.0000130577,"c":0.0000132946,"v":65150.527934101,"t":1734346800}
+{"o":0.0000132946,"h":0.0000134356,"l":0.0000130758,"c":0.0000132302,"v":57558.423775128,"t":1734350400}
+{"o":0.0000132302,"h":0.0000134212,"l":0.000013038,"c":0.000013139,"v":2111519.985856669,"t":1734354000}
+{"o":0.000013139,"h":0.0000134238,"l":0.0000129198,"c":0.0000132791,"v":1150773.911659569,"t":1734357600}
+{"o":0.0000132791,"h":0.000013337,"l":0.0000130792,"c":0.0000131955,"v":164233.341605912,"t":1734361200}
+{"o":0.0000131955,"h":0.000013394,"l":0.0000130348,"c":0.000013238,"v":135816.462892214,"t":1734364800}
+{"o":0.000013238,"h":0.0000134499,"l":0.000013083,"c":0.0000132099,"v":488001.214691315,"t":1734368400}
+{"o":0.0000132099,"h":0.0000134267,"l":0.0000129784,"c":0.0000130415,"v":764325.5814451589,"t":1734372000}
+{"o":0.0000130415,"h":0.000013458,"l":0.0000126405,"c":0.0000130713,"v":2293723.3339313851,"t":1734375600}
+{"o":0.0000130713,"h":0.0000132656,"l":0.0000127467,"c":0.0000128836,"v":943478.3183014579,"t":1734379200}
+{"o":0.0000128836,"h":0.0000129384,"l":0.0000122398,"c":0.0000122575,"v":6476835.1152342828,"t":1734382800}
+{"o":0.0000122575,"h":0.000012812,"l":0.0000121949,"c":0.0000122851,"v":3990441.9180478146,"t":1734386400}
+{"o":0.0000122851,"h":0.0000126377,"l":0.0000120679,"c":0.0000126146,"v":3345911.5008808854,"t":1734390000}
+{"o":0.0000126146,"h":0.0000128736,"l":0.0000116435,"c":0.0000121612,"v":4791670.0054548727,"t":1734393600}
+{"o":0.0000121612,"h":0.0000123575,"l":0.0000119446,"c":0.0000121263,"v":169414.034772671,"t":1734397200}
+{"o":0.0000121263,"h":0.000012244,"l":0.0000117937,"c":0.0000119406,"v":1656056.0328171654,"t":1734400800}
+{"o":0.0000119406,"h":0.0000121193,"l":0.0000109761,"c":0.0000118308,"v":9761785.1172154415,"t":1734404400}
+{"o":0.0000118308,"h":0.0000125022,"l":0.0000118125,"c":0.000012334,"v":3245093.6793082864,"t":1734408000}
+{"o":0.000012334,"h":0.0000124566,"l":0.0000121788,"c":0.0000122631,"v":551398.8894771269,"t":1734411600}
+{"o":0.0000122631,"h":0.0000126107,"l":0.0000121943,"c":0.0000123159,"v":1990472.2830904587,"t":1734415200}
+{"o":0.0000123159,"h":0.0000124825,"l":0.0000122317,"c":0.0000123239,"v":72119.27149684,"t":1734418800}
+{"o":0.0000123239,"h":0.0000124853,"l":0.0000121428,"c":0.0000122822,"v":395482.2658486941,"t":1734422400}
+{"o":0.0000122822,"h":0.0000126032,"l":0.0000120008,"c":0.0000122903,"v":477008.2570600409,"t":1734426000}
+{"o":0.0000122903,"h":0.000012478,"l":0.0000121446,"c":0.000012286,"v":350203.493087922,"t":1734429600}
+{"o":0.000012286,"h":0.0000128667,"l":0.0000121857,"c":0.000012299,"v":3788864.4468073109,"t":1734433200}
+{"o":0.000012299,"h":0.0000126463,"l":0.0000119107,"c":0.0000122872,"v":134234.6437656509,"t":1734436800}
+{"o":0.0000122872,"h":0.0000126427,"l":0.0000117099,"c":0.0000119226,"v":2033619.8951983463,"t":1734440400}
+{"o":0.0000119226,"h":0.0000122564,"l":0.0000116055,"c":0.0000117573,"v":1446185.0627338709,"t":1734444000}
+{"o":0.0000117573,"h":0.0000120314,"l":0.0000114146,"c":0.0000115304,"v":2502503.1496849214,"t":1734447600}
+{"o":0.0000115304,"h":0.0000118229,"l":0.0000111182,"c":0.0000113695,"v":596229.7931545017,"t":1734451200}
+{"o":0.0000113695,"h":0.0000116484,"l":0.000010812,"c":0.0000109662,"v":4799281.785521972,"t":1734454800}
+{"o":0.0000109662,"h":0.0000114358,"l":0.0000108961,"c":0.000011043,"v":1515052.1501820486,"t":1734458400}
+{"o":0.000011043,"h":0.0000111268,"l":0.0000105605,"c":0.000010955,"v":3707806.7722616922,"t":1734462000}
+{"o":0.000010955,"h":0.0000111586,"l":0.0000106589,"c":0.0000110329,"v":1982969.5607182293,"t":1734465600}
+{"o":0.0000110329,"h":0.0000111163,"l":0.0000109066,"c":0.0000110182,"v":372575.609193821,"t":1734469200}
+{"o":0.0000110182,"h":0.0000112371,"l":0.0000105656,"c":0.0000106704,"v":1586752.5616717609,"t":1734472800}
+{"o":0.0000106704,"h":0.0000109555,"l":0.0000104493,"c":0.0000106573,"v":3448812.0468495679,"t":1734476400}
+{"o":0.0000106573,"h":0.0000108482,"l":0.0000105226,"c":0.0000106938,"v":64999.788347032,"t":1734480000}
+{"o":0.0000106938,"h":0.0000110335,"l":0.0000101923,"c":0.0000105114,"v":1256221.6554169622,"t":1734483600}
+{"o":0.0000105114,"h":0.0000109608,"l":0.0000102706,"c":0.0000109024,"v":3598277.4177606856,"t":1734487200}
+{"o":0.0000109024,"h":0.0000109899,"l":0.0000107287,"c":0.0000108729,"v":656930.965634892,"t":1734490800}
+{"o":0.0000108729,"h":0.0000109997,"l":0.0000106792,"c":0.0000107508,"v":259531.922124108,"t":1734494400}
+{"o":0.0000107508,"h":0.0000109175,"l":0.0000105407,"c":0.0000106642,"v":760882.7168950969,"t":1734498000}
+{"o":0.0000106642,"h":0.000010837,"l":0.0000105638,"c":0.0000107443,"v":304001.7620439759,"t":1734501600}
+{"o":0.0000107443,"h":0.0000107746,"l":0.0000106558,"c":0.0000107154,"v":64.769802006,"t":1734505200}
+{"o":0.0000107154,"h":0.0000107961,"l":0.0000106191,"c":0.0000106914,"v":34487.648876713,"t":1734508800}
+{"o":0.0000106914,"h":0.0000107473,"l":0.0000105646,"c":0.0000106986,"v":220814.381177054,"t":1734512400}
+{"o":0.0000106986,"h":0.0000107493,"l":0.0000105695,"c":0.0000106381,"v":71405.769216624,"t":1734516000}
+{"o":0.0000106381,"h":0.0000107677,"l":0.000010528,"c":0.0000105863,"v":546051.83504814,"t":1734519600}
+{"o":0.0000105863,"h":0.000010749,"l":0.0000104095,"c":0.0000105611,"v":454698.942806788,"t":1734523200}
+{"o":0.0000105611,"h":0.0000109245,"l":0.0000104849,"c":0.0000107271,"v":3094236.111081894,"t":1734526800}
+{"o":0.0000107271,"h":0.0000107741,"l":0.0000105395,"c":0.0000107439,"v":338894.536455677,"t":1734530400}
+{"o":0.0000107439,"h":0.0000107901,"l":0.0000103691,"c":0.0000106009,"v":553017.739280054,"t":1734534000}
+{"o":0.0000106009,"h":0.0000107285,"l":0.0000104135,"c":0.0000106619,"v":313565.470548754,"t":1734537600}
+{"o":0.0000106619,"h":0.0000107733,"l":0.0000098375,"c":0.0000101773,"v":5612766.2921533668,"t":1734541200}
+{"o":0.0000101773,"h":0.0000113811,"l":0.0000099808,"c":0.000010676,"v":15118943.0276966337,"t":1734544800}
+{"o":0.000010676,"h":0.0000110644,"l":0.0000104905,"c":0.0000108196,"v":754138.6036520947,"t":1734548400}
+{"o":0.0000108196,"h":0.0000111464,"l":0.0000102427,"c":0.0000105172,"v":1322856.4201163033,"t":1734552000}
+{"o":0.0000105172,"h":0.0000108996,"l":0.0000100621,"c":0.0000103275,"v":3293832.8477383032,"t":1734555600}
+{"o":0.0000103275,"h":0.000010536,"l":0.0000100984,"c":0.0000103911,"v":1617144.747566896,"t":1734559200}
+{"o":0.0000103911,"h":0.0000116088,"l":0.0000102777,"c":0.0000114133,"v":6384323.5057908744,"t":1734562800}
+{"o":0.0000114133,"h":0.0000115717,"l":0.0000109622,"c":0.0000110677,"v":1798937.7153738118,"t":1734566400}
+{"o":0.0000110677,"h":0.0000113576,"l":0.0000107066,"c":0.0000109986,"v":701686.226684053,"t":1734570000}
+{"o":0.0000109986,"h":0.0000112767,"l":0.0000104994,"c":0.0000107612,"v":1167999.2772962695,"t":1734573600}
+{"o":0.0000107612,"h":0.0000111681,"l":0.0000104905,"c":0.0000109591,"v":588686.5602457818,"t":1734577200}
+{"o":0.0000109591,"h":0.0000110529,"l":0.0000108277,"c":0.0000109423,"v":97466.681019614,"t":1734580800}
+{"o":0.0000109423,"h":0.0000111852,"l":0.0000107426,"c":0.0000107756,"v":1996872.1781292157,"t":1734584400}
+{"o":0.0000107756,"h":0.0000110127,"l":0.0000106895,"c":0.0000108863,"v":468811.4783129119,"t":1734588000}
+{"o":0.0000108863,"h":0.0000109319,"l":0.0000106867,"c":0.0000108371,"v":346583.9350667279,"t":1734591600}
+{"o":0.0000108371,"h":0.0000110231,"l":0.000010558,"c":0.000010713,"v":534922.382211637,"t":1734595200}
+{"o":0.000010713,"h":0.0000107528,"l":0.0000106251,"c":0.0000106399,"v":29036.801718954,"t":1734598800}
+{"o":0.0000106399,"h":0.0000108204,"l":0.0000105722,"c":0.0000106837,"v":33367.760315522,"t":1734602400}
+{"o":0.0000106837,"h":0.0000107482,"l":0.0000105534,"c":0.000010581,"v":879690.5344746758,"t":1734606000}
+{"o":0.000010581,"h":0.0000108721,"l":0.0000104462,"c":0.0000106459,"v":1010154.905410146,"t":1734609600}
+{"o":0.0000106459,"h":0.00001071,"l":0.000010561,"c":0.000010675,"v":327297.0067146249,"t":1734613200}
+{"o":0.000010675,"h":0.000010903,"l":0.0000104745,"c":0.0000107143,"v":578984.0649958763,"t":1734616800}
+{"o":0.0000107143,"h":0.0000109711,"l":0.0000105052,"c":0.0000106176,"v":133876.0767465809,"t":1734620400}
+{"o":0.0000106176,"h":0.000011,"l":0.0000105257,"c":0.0000107687,"v":1563910.789447576,"t":1734624000}
+{"o":0.0000107687,"h":0.0000114089,"l":0.0000101521,"c":0.000010745,"v":1064647.9307080298,"t":1734627600}
+{"o":0.000010745,"h":0.0000113756,"l":0.0000102303,"c":0.0000107028,"v":1195521.1827231618,"t":1734631200}
+{"o":0.0000107028,"h":0.0000112685,"l":0.0000099147,"c":0.0000106547,"v":4517413.8826846443,"t":1734634800}
+{"o":0.0000106547,"h":0.0000111136,"l":0.0000102134,"c":0.0000106594,"v":830050.8256112388,"t":1734638400}
+{"o":0.0000106594,"h":0.0000110667,"l":0.0000103533,"c":0.0000108266,"v":269641.134749915,"t":1734642000}
+{"o":0.0000108266,"h":0.0000109856,"l":0.0000105555,"c":0.0000107374,"v":449287.365850357,"t":1734645600}
+{"o":0.0000107374,"h":0.0000115788,"l":0.0000106714,"c":0.0000114153,"v":4063792.3754239473,"t":1734649200}
+{"o":0.0000114153,"h":0.0000116256,"l":0.0000106884,"c":0.000010797,"v":3551070.6045757961,"t":1734652800}
+{"o":0.000010797,"h":0.000012238,"l":0.0000106442,"c":0.0000119574,"v":9830040.8467466272,"t":1734656400}
+{"o":0.0000119574,"h":0.0000123648,"l":0.0000116097,"c":0.000012063,"v":914921.8354044149,"t":1734660000}
+{"o":0.000012063,"h":0.0000122187,"l":0.0000115539,"c":0.0000117046,"v":2115781.5208296925,"t":1734663600}
+{"o":0.0000117046,"h":0.0000118046,"l":0.0000114702,"c":0.0000116511,"v":200759.394609781,"t":1734667200}
+{"o":0.0000116511,"h":0.0000118157,"l":0.0000094093,"c":0.0000102964,"v":26040544.4652715027,"t":1734670800}
+{"o":0.0000102964,"h":0.0000112454,"l":0.0000102044,"c":0.0000110095,"v":7321190.3401614837,"t":1734674400}
+{"o":0.0000110095,"h":0.0000112244,"l":0.000010713,"c":0.0000109636,"v":119639.860887386,"t":1734678000}
+{"o":0.0000109636,"h":0.0000121627,"l":0.0000099655,"c":0.0000105146,"v":3037431.6410529516,"t":1734681600}
+{"o":0.0000105146,"h":0.0000110522,"l":0.0000102433,"c":0.0000106317,"v":811300.165025334,"t":1734685200}
+{"o":0.0000106317,"h":0.0000113281,"l":0.0000104063,"c":0.0000108438,"v":4115266.9977246965,"t":1734688800}
+{"o":0.0000108438,"h":0.0000114409,"l":0.0000102583,"c":0.000010797,"v":986328.8706434218,"t":1734692400}
+{"o":0.000010797,"h":0.0000113096,"l":0.0000102389,"c":0.000010701,"v":412680.9921739969,"t":1734696000}
+{"o":0.000010701,"h":0.0000108326,"l":0.0000103214,"c":0.0000103648,"v":2493704.2028544676,"t":1734699600}
+{"o":0.0000103648,"h":0.0000106949,"l":0.0000102378,"c":0.0000105836,"v":1700585.2478724523,"t":1734703200}
+{"o":0.0000105836,"h":0.0000107673,"l":0.0000103467,"c":0.000010536,"v":972867.147694904,"t":1734706800}
+{"o":0.000010536,"h":0.0000107037,"l":0.0000101533,"c":0.0000102687,"v":1532608.1706609379,"t":1734710400}
+{"o":0.0000102687,"h":0.0000105656,"l":0.0000101374,"c":0.0000102041,"v":3496633.0199315078,"t":1734714000}
+{"o":0.0000102041,"h":0.0000104597,"l":0.0000101829,"c":0.0000102973,"v":876171.2440845801,"t":1734717600}
+{"o":0.0000102973,"h":0.0000104438,"l":0.0000099613,"c":0.0000100863,"v":1831556.2858982852,"t":1734721200}
+{"o":0.0000100863,"h":0.0000105187,"l":0.0000100589,"c":0.0000103815,"v":2040229.2579813458,"t":1734724800}
+{"o":0.0000103815,"h":0.0000106409,"l":0.0000102983,"c":0.0000103802,"v":1004112.0900318599,"t":1734728400}
+{"o":0.0000103802,"h":0.0000105328,"l":0.0000102835,"c":0.0000103989,"v":191625.302981477,"t":1734732000}
+{"o":0.0000103989,"h":0.0000106106,"l":0.0000102924,"c":0.0000104293,"v":1306599.336836708,"t":1734735600}
+{"o":0.0000104293,"h":0.000010558,"l":0.0000103149,"c":0.0000104311,"v":288052.9236468239,"t":1734739200}
+{"o":0.0000104311,"h":0.0000106298,"l":0.0000102967,"c":0.0000104755,"v":1285872.2926528945,"t":1734742800}
+{"o":0.0000104755,"h":0.0000106688,"l":0.000010393,"c":0.0000105561,"v":2411162.6872464949,"t":1734746400}
+{"o":0.0000105561,"h":0.0000106082,"l":0.000010434,"c":0.0000105513,"v":1010437.3005723011,"t":1734750000}
+{"o":0.0000105513,"h":0.000010759,"l":0.0000103844,"c":0.0000105096,"v":2324346.6524567623,"t":1734753600}
+{"o":0.0000105096,"h":0.0000108438,"l":0.0000103639,"c":0.0000105385,"v":3849006.6552218134,"t":1734757200}
+{"o":0.0000105385,"h":0.0000107292,"l":0.0000104885,"c":0.0000106111,"v":592368.1186805003,"t":1734760800}
+{"o":0.0000106111,"h":0.00001093,"l":0.0000104709,"c":0.0000107691,"v":1896692.481140001,"t":1734764400}
+{"o":0.0000107691,"h":0.0000108894,"l":0.0000105729,"c":0.0000107074,"v":136166.22131596,"t":1734768000}
+{"o":0.0000107074,"h":0.0000108263,"l":0.000010614,"c":0.0000107146,"v":24003.170244916,"t":1734771600}
+{"o":0.0000107146,"h":0.0000108459,"l":0.0000105511,"c":0.0000106588,"v":637699.450271333,"t":1734775200}
+{"o":0.0000106588,"h":0.0000107826,"l":0.0000105718,"c":0.000010663,"v":35635.71943648,"t":1734778800}
+{"o":0.000010663,"h":0.0000110271,"l":0.0000102194,"c":0.0000105889,"v":1093845.4040193846,"t":1734782400}
+{"o":0.0000105889,"h":0.0000108155,"l":0.0000102956,"c":0.0000105894,"v":84601.879110854,"t":1734786000}
+{"o":0.0000105894,"h":0.000010753,"l":0.0000102575,"c":0.0000104514,"v":2080318.3086225125,"t":1734789600}
+{"o":0.0000104514,"h":0.0000107028,"l":0.0000102804,"c":0.0000104416,"v":376653.288794,"t":1734793200}
+{"o":0.0000104416,"h":0.0000106845,"l":0.0000103622,"c":0.0000105591,"v":97118.421130602,"t":1734796800}
+{"o":0.0000105591,"h":0.0000107658,"l":0.0000102105,"c":0.000010348,"v":1221890.4948308659,"t":1734800400}
+{"o":0.000010348,"h":0.0000106451,"l":0.0000100415,"c":0.0000102454,"v":571109.33440599,"t":1734804000}
+{"o":0.0000102454,"h":0.0000104644,"l":0.0000100409,"c":0.0000101905,"v":522237.9563186801,"t":1734807600}
+{"o":0.0000101905,"h":0.0000105896,"l":0.0000100735,"c":0.0000104527,"v":1338663.8851467667,"t":1734811200}
+{"o":0.0000104527,"h":0.0000106238,"l":0.0000101929,"c":0.0000103622,"v":450981.6777400059,"t":1734814800}
+{"o":0.0000103622,"h":0.0000105453,"l":0.0000102147,"c":0.000010389,"v":336097.282415193,"t":1734818400}
+{"o":0.000010389,"h":0.0000105407,"l":0.0000100458,"c":0.0000101534,"v":1504771.0074750241,"t":1734822000}
+{"o":0.0000101534,"h":0.000010397,"l":0.000009965,"c":0.0000102338,"v":529558.119243528,"t":1734825600}
+{"o":0.0000102338,"h":0.000010335,"l":0.000009902,"c":0.0000100518,"v":1150087.5420895054,"t":1734829200}
+{"o":0.0000100518,"h":0.0000102272,"l":0.0000099913,"c":0.0000101439,"v":260950.095548688,"t":1734832800}
+{"o":0.0000101439,"h":0.0000103335,"l":0.0000099422,"c":0.0000100786,"v":1262003.0566563304,"t":1734836400}
+{"o":0.0000100786,"h":0.0000102723,"l":0.0000098986,"c":0.0000100845,"v":869140.4582233161,"t":1734840000}
+{"o":0.0000100845,"h":0.0000102036,"l":0.0000098854,"c":0.0000099888,"v":474298.0710571151,"t":1734843600}
+{"o":0.0000099888,"h":0.0000111,"l":0.0000098197,"c":0.0000108074,"v":12513393.0004060399,"t":1734847200}
+{"o":0.0000108074,"h":0.0000108345,"l":0.0000104511,"c":0.0000105999,"v":1511138.9168403444,"t":1734850800}
+{"o":0.0000105999,"h":0.0000108081,"l":0.0000105175,"c":0.0000106265,"v":1269502.2847972589,"t":1734854400}
+{"o":0.0000106265,"h":0.0000106626,"l":0.0000104284,"c":0.0000105047,"v":100491.365045735,"t":1734858000}
+{"o":0.0000105047,"h":0.000010692,"l":0.0000104263,"c":0.0000106721,"v":87715.628228768,"t":1734861600}
+{"o":0.0000106721,"h":0.0000106962,"l":0.0000105422,"c":0.0000106151,"v":103758.584692487,"t":1734865200}
+{"o":0.0000106151,"h":0.0000107068,"l":0.0000105437,"c":0.0000106861,"v":205923.427926287,"t":1734868800}
+{"o":0.0000106861,"h":0.0000111916,"l":0.0000106321,"c":0.0000109225,"v":2783914.1779872286,"t":1734872400}
+{"o":0.0000109225,"h":0.0000113592,"l":0.0000105584,"c":0.0000109457,"v":876777.8691863948,"t":1734876000}
+{"o":0.0000109457,"h":0.0000111097,"l":0.0000106096,"c":0.0000106558,"v":1314790.683078988,"t":1734879600}
+{"o":0.0000106558,"h":0.0000108793,"l":0.0000102583,"c":0.0000103254,"v":3016926.0485474989,"t":1734883200}
+{"o":0.0000103254,"h":0.0000104298,"l":0.0000102156,"c":0.0000103038,"v":382487.812135931,"t":1734886800}
+{"o":0.0000103038,"h":0.0000104867,"l":0.0000101739,"c":0.0000104036,"v":338219.627264108,"t":1734890400}
+{"o":0.0000104036,"h":0.0000106464,"l":0.0000100715,"c":0.0000102871,"v":659755.8481786121,"t":1734894000}
+{"o":0.0000102871,"h":0.0000106275,"l":0.0000100622,"c":0.0000103205,"v":897863.5809598211,"t":1734897600}
+{"o":0.0000103205,"h":0.0000104617,"l":0.0000101583,"c":0.0000103013,"v":1322198.9130696834,"t":1734901200}
+{"o":0.0000103013,"h":0.0000104781,"l":0.0000100735,"c":0.0000101726,"v":233222.569626754,"t":1734904800}
+{"o":0.0000101726,"h":0.0000105642,"l":0.0000101212,"c":0.0000104591,"v":1549828.4150126823,"t":1734908400}
+{"o":0.0000104591,"h":0.0000106254,"l":0.0000102746,"c":0.0000103626,"v":570730.9513446721,"t":1734912000}
+{"o":0.0000103626,"h":0.0000105942,"l":0.0000100806,"c":0.0000104425,"v":542120.9873227711,"t":1734915600}
+{"o":0.0000104425,"h":0.0000105508,"l":0.000010165,"c":0.0000102346,"v":701666.9316616012,"t":1734919200}
+{"o":0.0000102346,"h":0.0000108368,"l":0.0000098194,"c":0.0000104274,"v":470639.1533846538,"t":1734922800}
+{"o":0.0000104274,"h":0.0000105298,"l":0.0000101413,"c":0.0000103019,"v":782352.769979483,"t":1734926400}
+{"o":0.0000103019,"h":0.0000104477,"l":0.0000101219,"c":0.0000103964,"v":1811732.6019427273,"t":1734930000}
+{"o":0.0000103964,"h":0.000010618,"l":0.0000102742,"c":0.0000104812,"v":245198.862774098,"t":1734933600}
+{"o":0.0000104812,"h":0.0000105602,"l":0.0000103262,"c":0.0000104169,"v":150306.476361401,"t":1734937200}
+{"o":0.0000104169,"h":0.0000104445,"l":0.0000102899,"c":0.000010299,"v":0.0,"t":1734940800}
+{"o":0.000010299,"h":0.000010572,"l":0.0000101711,"c":0.0000103863,"v":286824.725251465,"t":1734944400}
+{"o":0.0000103863,"h":0.0000104261,"l":0.0000103277,"c":0.0000103624,"v":690.0,"t":1734948000}
+{"o":0.0000103624,"h":0.0000104654,"l":0.0000103369,"c":0.0000104556,"v":0.0,"t":1734951600}
+{"o":0.0000104556,"h":0.000010507,"l":0.0000103113,"c":0.0000103508,"v":55815.613835257,"t":1734955200}
+{"o":0.0000103508,"h":0.0000106306,"l":0.0000102116,"c":0.0000103255,"v":1780982.4708892622,"t":1734958800}
+{"o":0.0000103255,"h":0.0000104987,"l":0.0000101249,"c":0.0000103135,"v":467447.2690804991,"t":1734962400}
+{"o":0.0000103135,"h":0.0000104946,"l":0.0000100257,"c":0.000010296,"v":93469.059770745,"t":1734966000}
+{"o":0.000010296,"h":0.0000105324,"l":0.000010037,"c":0.000010229,"v":258958.837733681,"t":1734969600}
+{"o":0.000010229,"h":0.0000104016,"l":0.0000101493,"c":0.0000102637,"v":351058.8824549851,"t":1734973200}
+{"o":0.0000102637,"h":0.0000103305,"l":0.0000101841,"c":0.0000102571,"v":40450.447510927,"t":1734976800}
+{"o":0.0000102571,"h":0.0000105739,"l":0.0000100112,"c":0.0000103476,"v":790233.6262838522,"t":1734980400}
+{"o":0.0000103476,"h":0.0000105561,"l":0.0000100383,"c":0.000010307,"v":240086.5574447269,"t":1734984000}
+{"o":0.000010307,"h":0.0000105099,"l":0.000010113,"c":0.0000102922,"v":444802.428290316,"t":1734987600}
+{"o":0.0000102922,"h":0.0000106504,"l":0.000010115,"c":0.0000103957,"v":1568152.0748046646,"t":1734991200}
+{"o":0.0000103957,"h":0.0000106132,"l":0.0000103825,"c":0.0000105208,"v":18271.506405536,"t":1734994800}
+{"o":0.0000105208,"h":0.000010619,"l":0.0000089499,"c":0.0000098219,"v":18843817.8945638314,"t":1734998400}
+{"o":0.0000098219,"h":0.0000105238,"l":0.0000096865,"c":0.0000103789,"v":8308593.0931190038,"t":1735002000}
+{"o":0.0000103789,"h":0.000010467,"l":0.0000100373,"c":0.0000101284,"v":1178808.2128412819,"t":1735005600}
+{"o":0.0000101284,"h":0.0000102803,"l":0.0000099618,"c":0.0000101656,"v":656575.8533515041,"t":1735009200}
+{"o":0.0000101656,"h":0.0000102411,"l":0.0000101018,"c":0.0000101489,"v":70536.280465991,"t":1735012800}
+{"o":0.0000101489,"h":0.00001019,"l":0.0000100927,"c":0.0000100963,"v":139701.232687548,"t":1735016400}
+{"o":0.0000100963,"h":0.0000102934,"l":0.0000100877,"c":0.0000101822,"v":104773.378117331,"t":1735020000}
+{"o":0.0000101822,"h":0.0000102208,"l":0.0000100858,"c":0.0000101083,"v":185863.556821238,"t":1735023600}
+{"o":0.0000101083,"h":0.0000103464,"l":0.0000099698,"c":0.0000100665,"v":2151014.805659025,"t":1735027200}
+{"o":0.0000100665,"h":0.0000105138,"l":0.000009952,"c":0.0000101379,"v":3367324.5013637026,"t":1735030800}
+{"o":0.0000101379,"h":0.0000102436,"l":0.0000100457,"c":0.0000101671,"v":46847.681631305,"t":1735034400}
+{"o":0.0000101671,"h":0.0000101771,"l":0.0000100306,"c":0.0000100472,"v":0.0,"t":1735038000}
+{"o":0.0000100472,"h":0.0000101689,"l":0.0000100132,"c":0.000010108,"v":11983.023075139,"t":1735041600}
+{"o":0.000010108,"h":0.0000103393,"l":0.0000098871,"c":0.0000101127,"v":52651.501385983,"t":1735045200}
+{"o":0.0000101127,"h":0.0000102084,"l":0.0000099598,"c":0.0000100832,"v":2253513.4916330012,"t":1735048800}
+{"o":0.0000100832,"h":0.000010431,"l":0.0000098478,"c":0.0000101879,"v":1184761.83578253,"t":1735052400}
+{"o":0.0000101879,"h":0.0000103018,"l":0.0000099974,"c":0.0000101803,"v":657657.4419690861,"t":1735056000}
+{"o":0.0000101803,"h":0.0000103207,"l":0.0000097453,"c":0.0000099017,"v":3922459.014155291,"t":1735059600}
+{"o":0.0000099017,"h":0.0000100475,"l":0.0000098033,"c":0.0000100138,"v":462351.225801489,"t":1735063200}
+{"o":0.0000100138,"h":0.0000105329,"l":0.0000099951,"c":0.0000104312,"v":2777863.4678942366,"t":1735066800}
+{"o":0.0000104312,"h":0.0000107062,"l":0.0000103658,"c":0.0000105588,"v":1978168.1173274226,"t":1735070400}
+{"o":0.0000105588,"h":0.0000107065,"l":0.0000103727,"c":0.0000105682,"v":250592.807554661,"t":1735074000}
+{"o":0.0000105682,"h":0.0000105977,"l":0.0000101316,"c":0.0000103828,"v":3426203.630121605,"t":1735077600}
+{"o":0.0000103828,"h":0.0000105121,"l":0.0000102201,"c":0.00001036,"v":1189049.5632518418,"t":1735081200}
+{"o":0.00001036,"h":0.0000104032,"l":0.0000102841,"c":0.0000103066,"v":30415.492386905,"t":1735084800}
+{"o":0.0000103066,"h":0.0000104691,"l":0.0000100733,"c":0.0000103516,"v":66076.283623844,"t":1735088400}
+{"o":0.0000103516,"h":0.0000104986,"l":0.0000102176,"c":0.0000103255,"v":132022.709588622,"t":1735092000}
+{"o":0.0000103255,"h":0.0000104578,"l":0.0000101767,"c":0.0000103279,"v":854942.4980141,"t":1735095600}
+{"o":0.0000103279,"h":0.0000104005,"l":0.0000102357,"c":0.0000103506,"v":72272.985110452,"t":1735099200}
+{"o":0.0000103506,"h":0.0000104494,"l":0.0000103138,"c":0.0000103763,"v":850675.2563677367,"t":1735102800}
+{"o":0.0000103763,"h":0.0000104434,"l":0.0000103138,"c":0.000010405,"v":3362.244979617,"t":1735106400}
+{"o":0.000010405,"h":0.0000105961,"l":0.0000103546,"c":0.000010486,"v":14262.168682225,"t":1735110000}
+{"o":0.000010486,"h":0.0000105399,"l":0.0000103093,"c":0.0000104156,"v":902574.3925729349,"t":1735113600}
+{"o":0.0000104156,"h":0.0000104534,"l":0.0000103718,"c":0.0000104191,"v":28806.149077125,"t":1735117200}
+{"o":0.0000104191,"h":0.0000106229,"l":0.000010237,"c":0.0000105174,"v":132207.758485129,"t":1735120800}
+{"o":0.0000105174,"h":0.0000106413,"l":0.0000103616,"c":0.0000104819,"v":35646.098658986,"t":1735124400}
+{"o":0.0000104819,"h":0.0000105218,"l":0.0000103497,"c":0.00001045,"v":397018.194374278,"t":1735128000}
+{"o":0.00001045,"h":0.0000104708,"l":0.0000103793,"c":0.0000104129,"v":45802.340948446,"t":1735131600}
+{"o":0.0000104129,"h":0.0000105008,"l":0.0000102675,"c":0.0000103413,"v":847874.179485833,"t":1735135200}
+{"o":0.0000103413,"h":0.0000104617,"l":0.0000102673,"c":0.0000103597,"v":611418.715923525,"t":1735138800}
+{"o":0.0000103597,"h":0.0000104763,"l":0.000010153,"c":0.0000102232,"v":756516.3032645722,"t":1735142400}
+{"o":0.0000102232,"h":0.0000103334,"l":0.0000101163,"c":0.0000102153,"v":72114.446581683,"t":1735146000}
+{"o":0.0000102153,"h":0.0000111661,"l":0.00001014,"c":0.0000105931,"v":13880501.876107581,"t":1735149600}
+{"o":0.0000105931,"h":0.0000110856,"l":0.0000104237,"c":0.0000107394,"v":9611777.3140316922,"t":1735153200}
+{"o":0.0000107394,"h":0.0000108578,"l":0.0000106897,"c":0.0000108362,"v":261864.480773941,"t":1735156800}
+{"o":0.0000108362,"h":0.0000109711,"l":0.0000104734,"c":0.0000106393,"v":2561284.1864894154,"t":1735160400}
+{"o":0.0000106393,"h":0.0000106881,"l":0.0000105546,"c":0.0000105832,"v":80266.376806377,"t":1735164000}
+{"o":0.0000105832,"h":0.0000106957,"l":0.0000105238,"c":0.000010648,"v":34679.682507546,"t":1735167600}
+{"o":0.000010648,"h":0.0000107951,"l":0.0000103894,"c":0.0000105716,"v":153035.793563873,"t":1735171200}
+{"o":0.0000105716,"h":0.0000105995,"l":0.0000104319,"c":0.0000104976,"v":1492343.4025929444,"t":1735174800}
+{"o":0.0000104976,"h":0.0000106049,"l":0.0000103792,"c":0.0000105448,"v":85344.5442323,"t":1735178400}
+{"o":0.0000105448,"h":0.0000106219,"l":0.000010397,"c":0.0000105303,"v":404463.6409193061,"t":1735182000}
+{"o":0.0000105303,"h":0.0000106975,"l":0.0000103775,"c":0.0000104603,"v":1272041.8952723863,"t":1735185600}
+{"o":0.0000104603,"h":0.0000105261,"l":0.0000101952,"c":0.0000103336,"v":1551531.0401300469,"t":1735189200}
+{"o":0.0000103336,"h":0.0000104784,"l":0.0000102115,"c":0.0000102691,"v":253573.304439598,"t":1735192800}
+{"o":0.0000102691,"h":0.0000104791,"l":0.0000101694,"c":0.000010408,"v":624245.736960761,"t":1735196400}
+{"o":0.000010408,"h":0.0000106829,"l":0.0000101084,"c":0.0000103838,"v":324847.309809229,"t":1735200000}
+{"o":0.0000103838,"h":0.0000104138,"l":0.0000103148,"c":0.0000103829,"v":20776.458364021,"t":1735203600}
+{"o":0.0000103829,"h":0.0000104762,"l":0.0000102227,"c":0.0000103202,"v":240345.971349732,"t":1735207200}
+{"o":0.0000103202,"h":0.0000103908,"l":0.0000102137,"c":0.0000103408,"v":44534.303527214,"t":1735210800}
+{"o":0.0000103408,"h":0.0000104948,"l":0.0000102995,"c":0.0000104691,"v":1067076.3846528661,"t":1735214400}
+{"o":0.0000104691,"h":0.0000105914,"l":0.0000102058,"c":0.0000102525,"v":949545.0222049091,"t":1735218000}
+{"o":0.0000102525,"h":0.0000106176,"l":0.0000101955,"c":0.0000105592,"v":2233959.4982089647,"t":1735221600}
+{"o":0.0000105592,"h":0.0000106199,"l":0.000010399,"c":0.0000104812,"v":881902.0940489328,"t":1735225200}
+{"o":0.0000104812,"h":0.0000107321,"l":0.000010345,"c":0.0000106014,"v":1347071.1236776311,"t":1735228800}
+{"o":0.0000106014,"h":0.0000107839,"l":0.0000104449,"c":0.0000106134,"v":139493.922770901,"t":1735232400}
+{"o":0.0000106134,"h":0.0000107195,"l":0.0000104322,"c":0.0000105688,"v":1884649.1436686032,"t":1735236000}
+{"o":0.0000105688,"h":0.0000106897,"l":0.000010462,"c":0.0000105562,"v":323569.484529031,"t":1735239600}
+{"o":0.0000105562,"h":0.0000106929,"l":0.0000104213,"c":0.0000105003,"v":286268.960245598,"t":1735243200}
+{"o":0.0000105003,"h":0.0000106013,"l":0.0000102823,"c":0.0000103218,"v":813767.6099188782,"t":1735246800}
+{"o":0.0000103218,"h":0.0000104464,"l":0.0000102184,"c":0.0000103241,"v":479157.2429704821,"t":1735250400}
+{"o":0.0000103241,"h":0.0000104314,"l":0.0000099398,"c":0.0000101493,"v":2759596.2895490401,"t":1735254000}
+{"o":0.0000101493,"h":0.0000102153,"l":0.0000101041,"c":0.0000101184,"v":28944.492386905,"t":1735257600}
+{"o":0.0000101184,"h":0.0000103174,"l":0.0000100698,"c":0.0000101754,"v":33038.676077411,"t":1735261200}
+{"o":0.0000101754,"h":0.0000103166,"l":0.0000101004,"c":0.000010257,"v":802998.379193595,"t":1735264800}
+{"o":0.000010257,"h":0.0000103512,"l":0.0000101794,"c":0.000010235,"v":211570.036284578,"t":1735268400}
+{"o":0.000010235,"h":0.0000105823,"l":0.0000101128,"c":0.000010506,"v":2166486.1411817637,"t":1735272000}
+{"o":0.000010506,"h":0.0000107121,"l":0.0000100586,"c":0.0000104658,"v":4619130.473942792,"t":1735275600}
+{"o":0.0000104658,"h":0.0000104823,"l":0.0000102513,"c":0.0000103869,"v":2876753.0203648293,"t":1735279200}
+{"o":0.0000103869,"h":0.0000106748,"l":0.0000099465,"c":0.0000102265,"v":2036763.1291396995,"t":1735282800}
+{"o":0.0000102265,"h":0.0000103801,"l":0.0000100237,"c":0.0000102005,"v":302871.688751775,"t":1735286400}
+{"o":0.0000102005,"h":0.0000104053,"l":0.0000099171,"c":0.0000101008,"v":471864.318230833,"t":1735290000}
+{"o":0.0000101008,"h":0.0000103231,"l":0.0000099079,"c":0.0000101241,"v":44979.599344206,"t":1735293600}
+{"o":0.0000101241,"h":0.0000102246,"l":0.0000100965,"c":0.0000101325,"v":24577.026548526,"t":1735297200}
+{"o":0.0000101325,"h":0.0000101769,"l":0.0000101272,"c":0.00001016,"v":99.54,"t":1735300800}
+{"o":0.00001016,"h":0.0000102562,"l":0.0000099874,"c":0.00001007,"v":432268.661909244,"t":1735304400}
+{"o":0.00001007,"h":0.0000102498,"l":0.000009879,"c":0.0000100517,"v":152709.427048596,"t":1735308000}
+{"o":0.0000100517,"h":0.0000102997,"l":0.0000098127,"c":0.0000099961,"v":1014122.724621782,"t":1735311600}
+{"o":0.0000099961,"h":0.0000101226,"l":0.0000098058,"c":0.0000099189,"v":966555.602571974,"t":1735315200}
+{"o":0.0000099189,"h":0.0000101759,"l":0.0000098114,"c":0.0000099809,"v":899925.283806706,"t":1735318800}
+{"o":0.0000099809,"h":0.0000100309,"l":0.0000097856,"c":0.0000099464,"v":1236801.9179646254,"t":1735322400}
+{"o":0.0000099464,"h":0.0000102237,"l":0.0000099203,"c":0.0000100661,"v":920412.5588162863,"t":1735326000}
+{"o":0.0000100661,"h":0.0000102403,"l":0.0000100087,"c":0.000010064,"v":209888.158327117,"t":1735329600}
+{"o":0.000010064,"h":0.0000101733,"l":0.0000099875,"c":0.0000100677,"v":59373.706854036,"t":1735333200}
+{"o":0.0000100677,"h":0.0000102789,"l":0.0000099716,"c":0.0000101443,"v":1189342.3514005549,"t":1735336800}
+{"o":0.0000101443,"h":0.0000102399,"l":0.0000099938,"c":0.000010101,"v":1397073.0882701525,"t":1735340400}
+{"o":0.000010101,"h":0.0000101681,"l":0.0000098118,"c":0.0000099847,"v":3113836.7362353136,"t":1735344000}
+{"o":0.0000099847,"h":0.000010058,"l":0.0000097901,"c":0.0000100048,"v":564125.159198608,"t":1735347600}
+{"o":0.0000100048,"h":0.0000102049,"l":0.0000099057,"c":0.0000100894,"v":551307.0321457058,"t":1735351200}
+{"o":0.0000100894,"h":0.0000103397,"l":0.0000099803,"c":0.0000102765,"v":1281710.555836868,"t":1735354800}
+{"o":0.0000102765,"h":0.0000103163,"l":0.0000101669,"c":0.0000102692,"v":861660.5767124821,"t":1735358400}
+{"o":0.0000102692,"h":0.000010495,"l":0.0000101592,"c":0.000010326,"v":814337.7078631711,"t":1735362000}
+{"o":0.000010326,"h":0.0000104346,"l":0.0000095401,"c":0.0000101665,"v":13526687.7080125678,"t":1735365600}
+{"o":0.0000101665,"h":0.0000102494,"l":0.0000099404,"c":0.0000100057,"v":1099920.6685225582,"t":1735369200}
+{"o":0.0000100057,"h":0.000010751,"l":0.0000099014,"c":0.0000103944,"v":5829084.8136255955,"t":1735372800}
+{"o":0.0000103944,"h":0.0000104241,"l":0.0000103125,"c":0.0000103841,"v":16684.042078836,"t":1735376400}
+{"o":0.0000103841,"h":0.0000104267,"l":0.0000102856,"c":0.0000103611,"v":630239.100526735,"t":1735380000}
+{"o":0.0000103611,"h":0.0000104281,"l":0.0000102046,"c":0.0000103489,"v":1359.981703657,"t":1735383600}
+{"o":0.0000103489,"h":0.0000104001,"l":0.0000102493,"c":0.0000103359,"v":12268.627271012,"t":1735387200}
+{"o":0.0000103359,"h":0.0000104452,"l":0.0000102151,"c":0.0000102421,"v":1151818.2819365235,"t":1735390800}
+{"o":0.0000102421,"h":0.0000104174,"l":0.0000100968,"c":0.0000101388,"v":510270.26042743,"t":1735394400}
+{"o":0.0000101388,"h":0.0000102735,"l":0.0000100577,"c":0.0000101771,"v":225175.611825648,"t":1735398000}
+{"o":0.0000101771,"h":0.0000102425,"l":0.0000099494,"c":0.0000100319,"v":2165684.7906211424,"t":1735401600}
+{"o":0.0000100319,"h":0.0000102005,"l":0.0000098761,"c":0.0000100839,"v":63659.326887262,"t":1735405200}
+{"o":0.0000100839,"h":0.000010152,"l":0.0000099005,"c":0.0000100208,"v":139036.61601901,"t":1735408800}
+{"o":0.0000100208,"h":0.0000100401,"l":0.0000098588,"c":0.0000099516,"v":1645614.9742886568,"t":1735412400}
+{"o":0.0000099516,"h":0.0000100527,"l":0.0000098323,"c":0.0000099032,"v":122898.117308225,"t":1735416000}
+{"o":0.0000099032,"h":0.0000099218,"l":0.0000094225,"c":0.000009539,"v":4726678.9270516085,"t":1735419600}
+{"o":0.000009539,"h":0.0000102025,"l":0.000009411,"c":0.0000101034,"v":3383962.8897465565,"t":1735423200}
+{"o":0.0000101034,"h":0.0000109187,"l":0.0000098984,"c":0.0000106014,"v":11735902.6589684058,"t":1735426800}
+{"o":0.0000106014,"h":0.0000109083,"l":0.0000105904,"c":0.0000107149,"v":1480772.2789193306,"t":1735430400}
+{"o":0.0000107149,"h":0.0000108705,"l":0.0000105112,"c":0.0000106143,"v":730934.561034381,"t":1735434000}
+{"o":0.0000106143,"h":0.0000106248,"l":0.00001011,"c":0.0000103011,"v":2980562.7433195282,"t":1735437600}
+{"o":0.0000103011,"h":0.0000103935,"l":0.0000102338,"c":0.0000102606,"v":69685.076576787,"t":1735441200}
+{"o":0.0000244808,"h":0.0000248675,"l":0.0000233342,"c":0.0000237115,"v":3475454.4806911014,"t":1728244800}
+{"o":0.0000237115,"h":0.0000239838,"l":0.0000234139,"c":0.0000238648,"v":733078.537375339,"t":1728248400}
+{"o":0.0000238648,"h":0.0000240544,"l":0.0000236959,"c":0.0000238829,"v":79269.679332014,"t":1728252000}
+{"o":0.0000238829,"h":0.0000262864,"l":0.0000236482,"c":0.0000260836,"v":3772237.545699928,"t":1728255600}
+{"o":0.0000260836,"h":0.0000262269,"l":0.00002479,"c":0.0000252739,"v":1256231.2598234026,"t":1728259200}
+{"o":0.0000252739,"h":0.0000254199,"l":0.0000248848,"c":0.0000249091,"v":963318.7076938958,"t":1728262800}
+{"o":0.0000249091,"h":0.0000255971,"l":0.0000247898,"c":0.0000250365,"v":1028784.3861698129,"t":1728266400}
+{"o":0.0000250365,"h":0.0000251099,"l":0.0000234073,"c":0.000024008,"v":4960996.7525118515,"t":1728270000}
+{"o":0.000024008,"h":0.0000253203,"l":0.0000239055,"c":0.000025209,"v":2108398.9777767565,"t":1728273600}
+{"o":0.000025209,"h":0.000025817,"l":0.0000240674,"c":0.0000243329,"v":2723224.5613135481,"t":1728277200}
+{"o":0.0000243329,"h":0.0000249746,"l":0.000024216,"c":0.0000247172,"v":1131393.557363091,"t":1728280800}
+{"o":0.0000247172,"h":0.0000251438,"l":0.0000246824,"c":0.0000249523,"v":306648.5398919529,"t":1728284400}
+{"o":0.0000249523,"h":0.0000255044,"l":0.0000246838,"c":0.0000254017,"v":1742248.014066021,"t":1728288000}
+{"o":0.0000254017,"h":0.000035785,"l":0.0000246906,"c":0.0000325902,"v":29975137.0703932978,"t":1728291600}
+{"o":0.0000325902,"h":0.0000331332,"l":0.0000300025,"c":0.0000303315,"v":5194478.5318178283,"t":1728295200}
+{"o":0.0000303315,"h":0.0000305869,"l":0.0000290515,"c":0.0000293424,"v":1717280.7980138431,"t":1728298800}
+{"o":0.0000293424,"h":0.000029587,"l":0.000028582,"c":0.0000289427,"v":1598717.2821266931,"t":1728302400}
+{"o":0.0000289427,"h":0.0000304045,"l":0.0000285915,"c":0.0000300895,"v":1974570.8896913331,"t":1728306000}
+{"o":0.0000300895,"h":0.0000311873,"l":0.000028905,"c":0.0000293196,"v":4041257.9106468074,"t":1728309600}
+{"o":0.0000293196,"h":0.0000300494,"l":0.0000288453,"c":0.0000296,"v":1493205.9793252083,"t":1728313200}
+{"o":0.0000296,"h":0.0000332609,"l":0.0000291607,"c":0.0000313511,"v":8526547.223878026,"t":1728316800}
+{"o":0.0000313511,"h":0.0000337548,"l":0.0000304012,"c":0.0000323444,"v":6009561.297857713,"t":1728320400}
+{"o":0.0000323444,"h":0.0000338609,"l":0.0000309116,"c":0.0000327175,"v":6496836.5072129779,"t":1728324000}
+{"o":0.0000327175,"h":0.0000351717,"l":0.0000319299,"c":0.0000322692,"v":5100232.7088715816,"t":1728327600}
+{"o":0.0000322692,"h":0.0000338499,"l":0.0000296366,"c":0.000032492,"v":9383593.3286050744,"t":1728331200}
+{"o":0.000032492,"h":0.0000331184,"l":0.0000320454,"c":0.0000322858,"v":821290.4205990821,"t":1728334800}
+{"o":0.0000322858,"h":0.0000328551,"l":0.0000305685,"c":0.0000310755,"v":1740978.0329408748,"t":1728338400}
+{"o":0.0000310755,"h":0.0000361284,"l":0.0000295085,"c":0.0000338266,"v":17671280.0058593415,"t":1728342000}
+{"o":0.0000338266,"h":0.0000340463,"l":0.0000327143,"c":0.0000329557,"v":1120349.0019372627,"t":1728345600}
+{"o":0.0000329557,"h":0.0000387431,"l":0.0000326089,"c":0.0000347627,"v":9101871.7552088611,"t":1728349200}
+{"o":0.0000347627,"h":0.0000353841,"l":0.0000316264,"c":0.0000336568,"v":8640592.0653146934,"t":1728352800}
+{"o":0.0000336568,"h":0.0000339797,"l":0.0000315834,"c":0.000032275,"v":3131221.8554554749,"t":1728356400}
+{"o":0.000032275,"h":0.0000330516,"l":0.0000321119,"c":0.0000324883,"v":698863.2284219551,"t":1728360000}
+{"o":0.0000324883,"h":0.0000328232,"l":0.0000310308,"c":0.0000316109,"v":1942934.7072844738,"t":1728363600}
+{"o":0.0000316109,"h":0.0000321541,"l":0.0000311488,"c":0.000031463,"v":528162.0986757441,"t":1728367200}
+{"o":0.000031463,"h":0.0000320139,"l":0.0000312274,"c":0.0000314789,"v":250595.459405144,"t":1728370800}
+{"o":0.0000314789,"h":0.0000317667,"l":0.0000309934,"c":0.0000311764,"v":1060787.5065494422,"t":1728374400}
+{"o":0.0000311764,"h":0.0000313701,"l":0.0000307089,"c":0.0000308833,"v":501213.1689940668,"t":1728378000}
+{"o":0.0000308833,"h":0.0000356002,"l":0.0000303079,"c":0.000034061,"v":8287212.5479471246,"t":1728381600}
+{"o":0.000034061,"h":0.0000350256,"l":0.000033773,"c":0.0000346923,"v":798286.9975119799,"t":1728385200}
+{"o":0.0000346923,"h":0.0000362716,"l":0.0000346753,"c":0.0000360474,"v":1691907.9249985411,"t":1728388800}
+{"o":0.0000360474,"h":0.0000401237,"l":0.0000352869,"c":0.0000365761,"v":6474073.7525269454,"t":1728392400}
+{"o":0.0000365761,"h":0.0000373109,"l":0.0000354984,"c":0.0000362223,"v":1556824.6227176739,"t":1728396000}
+{"o":0.0000362223,"h":0.00003703,"l":0.0000349916,"c":0.0000354834,"v":2029504.6237053918,"t":1728399600}
+{"o":0.0000354834,"h":0.0000487515,"l":0.0000346117,"c":0.0000408869,"v":14603511.8934127595,"t":1728403200}
+{"o":0.0000408869,"h":0.0000614137,"l":0.0000405509,"c":0.0000584883,"v":21712715.7249207273,"t":1728406800}
+{"o":0.0000584883,"h":0.000059227,"l":0.0000359226,"c":0.000038755,"v":31011301.2608448938,"t":1728410400}
+{"o":0.000038755,"h":0.0000484516,"l":0.000038099,"c":0.0000432344,"v":13505124.7286441997,"t":1728414000}
+{"o":0.0000432344,"h":0.0000452996,"l":0.0000393683,"c":0.0000431369,"v":11659623.1277245637,"t":1728417600}
+{"o":0.0000431369,"h":0.0000488769,"l":0.000042891,"c":0.0000467156,"v":11016774.8743108138,"t":1728421200}
+{"o":0.0000467156,"h":0.0000486092,"l":0.0000439046,"c":0.0000443958,"v":3686787.6266686539,"t":1728424800}
+{"o":0.0000443958,"h":0.0000502556,"l":0.0000410862,"c":0.0000496824,"v":10343198.2808644902,"t":1728428400}
+{"o":0.0000496824,"h":0.0000498424,"l":0.0000423351,"c":0.0000425125,"v":9329906.3229368888,"t":1728432000}
+{"o":0.0000425125,"h":0.0000474165,"l":0.000042166,"c":0.0000459413,"v":6138026.4959641201,"t":1728435600}
+{"o":0.0000459413,"h":0.0000598407,"l":0.000045898,"c":0.0000592891,"v":11312068.0454611462,"t":1728439200}
+{"o":0.0000592891,"h":0.0000745233,"l":0.0000511048,"c":0.000072775,"v":23285968.5954042263,"t":1728442800}
+{"o":0.000072775,"h":0.0000853749,"l":0.0000623974,"c":0.0000709485,"v":21661678.8624686077,"t":1728446400}
+{"o":0.0000709485,"h":0.0000711986,"l":0.0000556873,"c":0.000058419,"v":18654305.8092874438,"t":1728450000}
+{"o":0.000058419,"h":0.0000691391,"l":0.0000581057,"c":0.000065065,"v":9264000.6741177179,"t":1728453600}
+{"o":0.000065065,"h":0.0000713275,"l":0.000062968,"c":0.0000681629,"v":5511773.6523027979,"t":1728457200}
+{"o":0.0000681629,"h":0.0000684784,"l":0.0000629658,"c":0.0000637611,"v":2500318.3864518586,"t":1728460800}
+{"o":0.0000637611,"h":0.0000639682,"l":0.0000621649,"c":0.0000622778,"v":1186067.4267311515,"t":1728464400}
+{"o":0.0000622778,"h":0.0000665353,"l":0.0000620067,"c":0.0000639097,"v":2455428.6438075858,"t":1728468000}
+{"o":0.0000639097,"h":0.0000654307,"l":0.000060384,"c":0.0000648418,"v":4116055.3189974884,"t":1728471600}
+{"o":0.0000648418,"h":0.0000713376,"l":0.0000636159,"c":0.0000645719,"v":5075067.2077023564,"t":1728475200}
+{"o":0.0000645719,"h":0.0000656049,"l":0.000060646,"c":0.0000615331,"v":2431237.6355586043,"t":1728478800}
+{"o":0.0000615331,"h":0.0000617138,"l":0.0000568379,"c":0.0000585077,"v":3620393.4936067848,"t":1728482400}
+{"o":0.0000585077,"h":0.0000649384,"l":0.000057694,"c":0.0000638748,"v":4697637.6076727454,"t":1728486000}
+{"o":0.0000638748,"h":0.0000798959,"l":0.0000637739,"c":0.0000785463,"v":19011137.2709515207,"t":1728489600}
+{"o":0.0000785463,"h":0.0001239974,"l":0.0000775131,"c":0.0001003784,"v":42858479.0870529488,"t":1728493200}
+{"o":0.0001003784,"h":0.0001305757,"l":0.0000922416,"c":0.0000929717,"v":27481111.2469413877,"t":1728496800}
+{"o":0.0000929717,"h":0.0000946286,"l":0.0000824007,"c":0.0000910979,"v":10476622.3861343581,"t":1728500400}
+{"o":0.0000910979,"h":0.000092639,"l":0.0000767446,"c":0.0000784668,"v":7607185.4755276181,"t":1728504000}
+{"o":0.0000784668,"h":0.0000886667,"l":0.0000775857,"c":0.0000860401,"v":4906452.2674726266,"t":1728507600}
+{"o":0.0000860401,"h":0.0000864405,"l":0.0000660735,"c":0.0000669109,"v":18105701.3216010369,"t":1728511200}
+{"o":0.0000669109,"h":0.0000776758,"l":0.0000577844,"c":0.0000740905,"v":23619719.7563169822,"t":1728514800}
+{"o":0.0000740905,"h":0.0000752329,"l":0.0000685598,"c":0.0000692043,"v":4424945.0777663784,"t":1728518400}
+{"o":0.0000692043,"h":0.0000698405,"l":0.0000642914,"c":0.000069098,"v":4939343.1963909706,"t":1728522000}
+{"o":0.000069098,"h":0.0000777017,"l":0.0000687867,"c":0.00007287,"v":5388583.4761212822,"t":1728525600}
+{"o":0.00007287,"h":0.0000799956,"l":0.0000725021,"c":0.0000776645,"v":4063284.2746630502,"t":1728529200}
+{"o":0.0000776645,"h":0.0000777775,"l":0.0000679324,"c":0.0000697672,"v":4642369.8155216733,"t":1728532800}
+{"o":0.0000697672,"h":0.0000747143,"l":0.000069182,"c":0.0000740897,"v":3388782.6880158386,"t":1728536400}
+{"o":0.0000740897,"h":0.0000814955,"l":0.0000740196,"c":0.0000797718,"v":3561727.7266614311,"t":1728540000}
+{"o":0.0000797718,"h":0.0000860581,"l":0.0000794454,"c":0.0000834769,"v":2972899.4997092499,"t":1728543600}
+{"o":0.0000834769,"h":0.0000849195,"l":0.000082345,"c":0.0000841676,"v":878089.2191426769,"t":1728547200}
+{"o":0.0000841676,"h":0.0000902629,"l":0.0000789493,"c":0.0000811273,"v":4432354.4451185074,"t":1728550800}
+{"o":0.0000811273,"h":0.0000847546,"l":0.0000791298,"c":0.0000830869,"v":1851688.4642890787,"t":1728554400}
+{"o":0.0000830869,"h":0.0000843488,"l":0.0000774923,"c":0.0000825566,"v":3371420.6534899585,"t":1728558000}
+{"o":0.0000825566,"h":0.0000870952,"l":0.0000815393,"c":0.0000858985,"v":2325615.9436218776,"t":1728561600}
+{"o":0.0000858985,"h":0.0000875862,"l":0.0000826777,"c":0.0000839808,"v":1695209.3501307277,"t":1728565200}
+{"o":0.0000839808,"h":0.0000940959,"l":0.0000776181,"c":0.0000783562,"v":7956876.9018193474,"t":1728568800}
+{"o":0.0000783562,"h":0.000078686,"l":0.0000704232,"c":0.0000741464,"v":6328020.35734188,"t":1728572400}
+{"o":0.0000741464,"h":0.0000785347,"l":0.000073928,"c":0.0000781577,"v":1619664.4520787562,"t":1728576000}
+{"o":0.0000781577,"h":0.0000790723,"l":0.0000700061,"c":0.0000713231,"v":2917178.9260438108,"t":1728579600}
+{"o":0.0000713231,"h":0.0000722804,"l":0.0000632939,"c":0.0000634128,"v":10829248.2977883816,"t":1728583200}
+{"o":0.0000634128,"h":0.0000675773,"l":0.0000621061,"c":0.0000636554,"v":4737433.8032607697,"t":1728586800}
+{"o":0.0000636554,"h":0.0000716833,"l":0.0000627005,"c":0.0000675851,"v":4724071.9214929212,"t":1728590400}
+{"o":0.0000675851,"h":0.00006777,"l":0.0000595305,"c":0.0000654416,"v":8027834.1539440695,"t":1728594000}
+{"o":0.0000654416,"h":0.0000699678,"l":0.0000639343,"c":0.0000693097,"v":2220926.5796476551,"t":1728597600}
+{"o":0.0000693097,"h":0.0000718325,"l":0.0000645064,"c":0.0000651152,"v":5769463.4570437977,"t":1728601200}
+{"o":0.0000651152,"h":0.0000667359,"l":0.000064278,"c":0.000066147,"v":1760177.6306416888,"t":1728604800}
+{"o":0.000066147,"h":0.0000672603,"l":0.0000617299,"c":0.0000655062,"v":4530672.7251255056,"t":1728608400}
+{"o":0.0000655062,"h":0.0000710052,"l":0.0000650354,"c":0.0000703697,"v":2789267.1003767545,"t":1728612000}
+{"o":0.0000703697,"h":0.0000744,"l":0.0000661841,"c":0.0000693753,"v":5854358.6119458983,"t":1728615600}
+{"o":0.0000693753,"h":0.0000732347,"l":0.0000687338,"c":0.0000708837,"v":3809190.5180925392,"t":1728619200}
+{"o":0.0000708837,"h":0.0000716896,"l":0.000067592,"c":0.0000709619,"v":2916980.8361611962,"t":1728622800}
+{"o":0.0000709619,"h":0.0000748559,"l":0.0000704713,"c":0.0000711419,"v":2324196.1445092377,"t":1728626400}
+{"o":0.0000711419,"h":0.0000748,"l":0.0000707979,"c":0.0000731188,"v":1447543.8152434826,"t":1728630000}
+{"o":0.0000731188,"h":0.0000743284,"l":0.0000700508,"c":0.0000701858,"v":1211042.8407888215,"t":1728633600}
+{"o":0.0000701858,"h":0.0000706022,"l":0.0000687242,"c":0.0000688626,"v":634865.4302222432,"t":1728637200}
+{"o":0.0000688626,"h":0.000070445,"l":0.0000685142,"c":0.0000692525,"v":824311.9219357005,"t":1728640800}
+{"o":0.0000692525,"h":0.0000705028,"l":0.0000686078,"c":0.0000695471,"v":901194.4442210958,"t":1728644400}
+{"o":0.0000695471,"h":0.0000709673,"l":0.0000689253,"c":0.000069966,"v":497544.4108535839,"t":1728648000}
+{"o":0.000069966,"h":0.0000704089,"l":0.0000612151,"c":0.0000616878,"v":4336806.4781865636,"t":1728651600}
+{"o":0.0000616878,"h":0.0000648518,"l":0.0000598325,"c":0.0000629221,"v":4940167.3000359004,"t":1728655200}
+{"o":0.0000629221,"h":0.0000654475,"l":0.0000596016,"c":0.00006283,"v":5939699.9196115499,"t":1728658800}
+{"o":0.00006283,"h":0.000065586,"l":0.0000621283,"c":0.0000649062,"v":1477080.501670806,"t":1728662400}
+{"o":0.0000649062,"h":0.000068796,"l":0.0000642519,"c":0.0000667791,"v":2591548.3975603497,"t":1728666000}
+{"o":0.0000667791,"h":0.0000677283,"l":0.0000657919,"c":0.0000660162,"v":623009.841342075,"t":1728669600}
+{"o":0.0000660162,"h":0.0000665794,"l":0.0000650366,"c":0.0000658866,"v":708928.1183413245,"t":1728673200}
+{"o":0.0000658866,"h":0.0000693079,"l":0.0000650143,"c":0.0000687845,"v":1483856.5650309182,"t":1728676800}
+{"o":0.0000687845,"h":0.0000692035,"l":0.0000663275,"c":0.000066815,"v":911817.0152911608,"t":1728680400}
+{"o":0.000066815,"h":0.0000676019,"l":0.0000640106,"c":0.0000649533,"v":1422547.8977356425,"t":1728684000}
+{"o":0.0000649533,"h":0.000066725,"l":0.0000631419,"c":0.0000663784,"v":2676920.3903396046,"t":1728687600}
+{"o":0.0000663784,"h":0.0000689214,"l":0.0000658841,"c":0.0000685385,"v":857615.4868417163,"t":1728691200}
+{"o":0.0000685385,"h":0.0000740401,"l":0.0000678686,"c":0.0000734693,"v":5027918.8400455816,"t":1728694800}
+{"o":0.0000734693,"h":0.0000761389,"l":0.0000717013,"c":0.0000733865,"v":2959030.0812818967,"t":1728698400}
+{"o":0.0000733865,"h":0.0000735679,"l":0.0000701176,"c":0.0000705021,"v":1606957.1293660908,"t":1728702000}
+{"o":0.0000705021,"h":0.0000707232,"l":0.0000675683,"c":0.0000685514,"v":1197795.8139583662,"t":1728705600}
+{"o":0.0000685514,"h":0.0000693585,"l":0.0000673104,"c":0.0000676532,"v":1133780.6680420437,"t":1728709200}
+{"o":0.0000676532,"h":0.0000680664,"l":0.0000664975,"c":0.0000673566,"v":928824.0785776781,"t":1728712800}
+{"o":0.0000673566,"h":0.0000675789,"l":0.0000662576,"c":0.0000669138,"v":391347.5231510061,"t":1728716400}
+{"o":0.0000669138,"h":0.0000671504,"l":0.0000662472,"c":0.00006689,"v":330375.365955433,"t":1728720000}
+{"o":0.00006689,"h":0.0000674694,"l":0.0000661894,"c":0.0000667134,"v":680358.9735796519,"t":1728723600}
+{"o":0.0000667134,"h":0.0000675113,"l":0.0000657559,"c":0.0000669925,"v":494199.363805205,"t":1728727200}
+{"o":0.0000669925,"h":0.0000679317,"l":0.000055799,"c":0.0000608731,"v":10752967.4270217046,"t":1728730800}
+{"o":0.0000608731,"h":0.0000610573,"l":0.0000558102,"c":0.0000577235,"v":5115387.8901304016,"t":1728734400}
+{"o":0.0000577235,"h":0.0000591296,"l":0.0000565558,"c":0.0000577086,"v":1903571.9637116767,"t":1728738000}
+{"o":0.0000577086,"h":0.0000593549,"l":0.0000544809,"c":0.0000551847,"v":4790690.7480225414,"t":1728741600}
+{"o":0.0000551847,"h":0.0000579752,"l":0.0000544853,"c":0.000057696,"v":2364904.6387903867,"t":1728745200}
+{"o":0.000057696,"h":0.0000578873,"l":0.0000504899,"c":0.0000536661,"v":10844542.1089252736,"t":1728748800}
+{"o":0.0000536661,"h":0.0000570298,"l":0.0000518035,"c":0.0000564742,"v":4709533.9949579751,"t":1728752400}
+{"o":0.0000564742,"h":0.0000584034,"l":0.0000507692,"c":0.0000523161,"v":7098873.6271013822,"t":1728756000}
+{"o":0.0000523161,"h":0.0000548774,"l":0.0000513845,"c":0.0000537967,"v":4258026.1930852169,"t":1728759600}
+{"o":0.0000537967,"h":0.0000540027,"l":0.0000521006,"c":0.0000522892,"v":1838162.9961484452,"t":1728763200}
+{"o":0.0000522892,"h":0.0000550412,"l":0.0000481844,"c":0.0000546688,"v":7390844.1610073093,"t":1728766800}
+{"o":0.0000546688,"h":0.0000588146,"l":0.000054268,"c":0.0000585107,"v":4978857.2632075371,"t":1728770400}
+{"o":0.0000585107,"h":0.0000649118,"l":0.0000584664,"c":0.0000594782,"v":6415598.8310780879,"t":1728774000}
+{"o":0.0000594782,"h":0.0000594925,"l":0.0000559087,"c":0.0000572042,"v":3578812.0782344225,"t":1728777600}
+{"o":0.0000572042,"h":0.0000577152,"l":0.0000517856,"c":0.0000523354,"v":5483217.7859424921,"t":1728781200}
+{"o":0.0000523354,"h":0.0000528923,"l":0.0000503688,"c":0.0000515645,"v":2615717.6542318081,"t":1728784800}
+{"o":0.0000515645,"h":0.0000538629,"l":0.0000511132,"c":0.0000532148,"v":1452239.2732179137,"t":1728788400}
+{"o":0.0000532148,"h":0.0000557281,"l":0.0000526175,"c":0.0000545664,"v":2486398.4431795664,"t":1728792000}
+{"o":0.0000545664,"h":0.0000569578,"l":0.0000539974,"c":0.0000543314,"v":1950159.5413520816,"t":1728795600}
+{"o":0.0000543314,"h":0.0000554098,"l":0.000053351,"c":0.0000550902,"v":1242019.2447421942,"t":1728799200}
+{"o":0.0000550902,"h":0.0000557649,"l":0.0000548849,"c":0.0000551789,"v":334845.269594026,"t":1728802800}
+{"o":0.0000551789,"h":0.0000573023,"l":0.0000547032,"c":0.0000569736,"v":2160267.5712673631,"t":1728806400}
+{"o":0.0000569736,"h":0.0000579245,"l":0.0000547996,"c":0.0000555261,"v":1185758.2288792985,"t":1728810000}
+{"o":0.0000555261,"h":0.0000557338,"l":0.0000538272,"c":0.0000545956,"v":1025758.5729204845,"t":1728813600}
+{"o":0.0000545956,"h":0.0000552896,"l":0.000054253,"c":0.0000550093,"v":440440.8983656361,"t":1728817200}
+{"o":0.0000550093,"h":0.0000553608,"l":0.0000544947,"c":0.000054778,"v":130206.249965621,"t":1728820800}
+{"o":0.000054778,"h":0.0000565703,"l":0.0000531897,"c":0.0000538109,"v":2040539.3937383739,"t":1728824400}
+{"o":0.0000538109,"h":0.0000557683,"l":0.0000524459,"c":0.0000532396,"v":1519142.4345881282,"t":1728828000}
+{"o":0.0000532396,"h":0.0000543142,"l":0.0000517847,"c":0.000053605,"v":1327137.002768686,"t":1728831600}
+{"o":0.000053605,"h":0.0000575268,"l":0.0000532994,"c":0.0000567451,"v":2165341.8100359244,"t":1728835200}
+{"o":0.0000567451,"h":0.0000624141,"l":0.0000554387,"c":0.0000568216,"v":8048166.8394564111,"t":1728838800}
+{"o":0.0000568216,"h":0.0000572794,"l":0.0000554479,"c":0.0000566195,"v":1300126.521100573,"t":1728842400}
+{"o":0.0000566195,"h":0.0000588411,"l":0.0000558079,"c":0.0000581044,"v":911501.3934881017,"t":1728846000}
+{"o":0.0000581044,"h":0.0000637328,"l":0.0000574149,"c":0.0000626291,"v":4276240.9461850384,"t":1728849600}
+{"o":0.0000626291,"h":0.0000634371,"l":0.0000594165,"c":0.0000618524,"v":2635372.2750803134,"t":1728853200}
+{"o":0.0000618524,"h":0.0000624584,"l":0.0000595525,"c":0.0000604919,"v":1338972.2004187326,"t":1728856800}
+{"o":0.0000604919,"h":0.0000610857,"l":0.0000561464,"c":0.0000566071,"v":2544337.9645098308,"t":1728860400}
+{"o":0.0000566071,"h":0.0000579743,"l":0.0000553902,"c":0.0000568121,"v":2117477.9867589003,"t":1728864000}
+{"o":0.0000568121,"h":0.0000571934,"l":0.0000534275,"c":0.0000564183,"v":4180822.478442587,"t":1728867600}
+{"o":0.0000564183,"h":0.0000573401,"l":0.0000549605,"c":0.0000557039,"v":1443017.6574538234,"t":1728871200}
+{"o":0.0000557039,"h":0.0000608593,"l":0.0000538639,"c":0.0000589657,"v":3761376.8809613697,"t":1728874800}
+{"o":0.0000589657,"h":0.0000602656,"l":0.0000560247,"c":0.0000587314,"v":2931059.7780110417,"t":1728878400}
+{"o":0.0000587314,"h":0.0000611092,"l":0.0000586053,"c":0.0000605953,"v":1564482.9551920397,"t":1728882000}
+{"o":0.0000605953,"h":0.0000638849,"l":0.0000597107,"c":0.0000625592,"v":2577807.6079286672,"t":1728885600}
+{"o":0.0000625592,"h":0.0000684669,"l":0.0000619007,"c":0.0000673445,"v":3976714.2763667842,"t":1728889200}
+{"o":0.0000673445,"h":0.0000677962,"l":0.0000638057,"c":0.0000645748,"v":1077657.5088307711,"t":1728892800}
+{"o":0.0000645748,"h":0.0000702631,"l":0.0000639722,"c":0.0000693408,"v":1825236.3306941572,"t":1728896400}
+{"o":0.0000693408,"h":0.000079466,"l":0.0000687078,"c":0.000079194,"v":5039240.0738788284,"t":1728900000}
+{"o":0.000079194,"h":0.0000856833,"l":0.0000768583,"c":0.0000774392,"v":5481499.7099954234,"t":1728903600}
+{"o":0.0000774392,"h":0.0000783772,"l":0.0000758369,"c":0.000077188,"v":815079.5734657139,"t":1728907200}
+{"o":0.000077188,"h":0.0000779231,"l":0.0000753129,"c":0.0000767343,"v":1283240.9685730007,"t":1728910800}
+{"o":0.0000767343,"h":0.0000818803,"l":0.0000756051,"c":0.0000786128,"v":2462288.0932112662,"t":1728914400}
+{"o":0.0000786128,"h":0.0000834009,"l":0.0000766317,"c":0.0000820069,"v":2202976.6841514017,"t":1728918000}
+{"o":0.0000820069,"h":0.00008408,"l":0.0000785525,"c":0.0000803069,"v":2066611.7578150388,"t":1728921600}
+{"o":0.0000803069,"h":0.0000838297,"l":0.0000793778,"c":0.000081416,"v":2879976.0814360692,"t":1728925200}
+{"o":0.000081416,"h":0.0000907096,"l":0.0000759651,"c":0.0000786522,"v":8219539.2402730687,"t":1728928800}
+{"o":0.0000786522,"h":0.0000798432,"l":0.0000779514,"c":0.0000785678,"v":1540913.7621787665,"t":1728932400}
+{"o":0.0000785678,"h":0.0000791269,"l":0.0000732291,"c":0.0000738487,"v":2339088.8482627529,"t":1728936000}
+{"o":0.0000738487,"h":0.000074192,"l":0.0000704309,"c":0.000071929,"v":2233873.2530210232,"t":1728939600}
+{"o":0.000071929,"h":0.00007447,"l":0.0000651265,"c":0.000067328,"v":5333430.9172463892,"t":1728943200}
+{"o":0.000067328,"h":0.0000692713,"l":0.000066593,"c":0.0000680633,"v":1865917.6300962486,"t":1728946800}
+{"o":0.0000680633,"h":0.0000754426,"l":0.0000677256,"c":0.0000744578,"v":3885371.6312692817,"t":1728950400}
+{"o":0.0000744578,"h":0.0000765076,"l":0.0000729359,"c":0.0000741054,"v":1584693.5904708435,"t":1728954000}
+{"o":0.0000741054,"h":0.0000769928,"l":0.0000727152,"c":0.0000766985,"v":2272025.2501323293,"t":1728957600}
+{"o":0.0000766985,"h":0.0000779489,"l":0.0000661958,"c":0.0000676889,"v":8132918.863079696,"t":1728961200}
+{"o":0.0000676889,"h":0.0000708316,"l":0.0000669206,"c":0.0000691207,"v":1357831.7387981412,"t":1728964800}
+{"o":0.0000691207,"h":0.0000700443,"l":0.0000680613,"c":0.0000695315,"v":347865.055500859,"t":1728968400}
+{"o":0.0000695315,"h":0.0000700232,"l":0.0000683881,"c":0.0000686135,"v":245627.1789003859,"t":1728972000}
+{"o":0.0000686135,"h":0.0000691669,"l":0.0000682261,"c":0.0000688698,"v":241067.790808507,"t":1728975600}
+{"o":0.0000688698,"h":0.0000695717,"l":0.0000686546,"c":0.0000694144,"v":169635.649597573,"t":1728979200}
+{"o":0.0000694144,"h":0.0000709196,"l":0.0000681692,"c":0.0000690153,"v":170842.0632221758,"t":1728982800}
+{"o":0.0000690153,"h":0.0000721684,"l":0.0000684269,"c":0.0000714363,"v":1172471.5542992188,"t":1728986400}
+{"o":0.0000714363,"h":0.0000729088,"l":0.0000652129,"c":0.0000665202,"v":1966144.4747201325,"t":1728990000}
+{"o":0.0000665202,"h":0.0000670495,"l":0.000063315,"c":0.0000644129,"v":2554870.955348542,"t":1728993600}
+{"o":0.0000644129,"h":0.0000735125,"l":0.0000619022,"c":0.0000708431,"v":3350117.7622195403,"t":1728997200}
+{"o":0.0000708431,"h":0.0000753326,"l":0.0000654308,"c":0.0000684797,"v":1778199.1453046734,"t":1729000800}
+{"o":0.0000684797,"h":0.0000703592,"l":0.00006334,"c":0.0000685035,"v":4311118.5614439808,"t":1729004400}
+{"o":0.0000685035,"h":0.0000714267,"l":0.0000661479,"c":0.000069707,"v":2436622.0645785504,"t":1729008000}
+{"o":0.000069707,"h":0.000070135,"l":0.0000616956,"c":0.0000627445,"v":3866112.5029173563,"t":1729011600}
+{"o":0.0000627445,"h":0.0000676047,"l":0.0000620753,"c":0.0000666878,"v":2425883.7248555967,"t":1729015200}
+{"o":0.0000666878,"h":0.0000703291,"l":0.0000619172,"c":0.0000657434,"v":6131947.7889095135,"t":1729018800}
+{"o":0.0000657434,"h":0.0000669418,"l":0.0000626412,"c":0.0000638776,"v":1231602.5445691193,"t":1729022400}
+{"o":0.0000638776,"h":0.0000655502,"l":0.0000631771,"c":0.0000649035,"v":742076.0356488923,"t":1729026000}
+{"o":0.0000649035,"h":0.0000660032,"l":0.0000637009,"c":0.0000642608,"v":657928.972178155,"t":1729029600}
+{"o":0.0000642608,"h":0.0000666084,"l":0.0000612328,"c":0.0000645066,"v":2603895.0044838651,"t":1729033200}
+{"o":0.0000645066,"h":0.0000684002,"l":0.0000639302,"c":0.0000654996,"v":2517828.4005528744,"t":1729036800}
+{"o":0.0000654996,"h":0.0000673443,"l":0.000064035,"c":0.0000659625,"v":1561754.3698252337,"t":1729040400}
+{"o":0.0000659625,"h":0.0000667371,"l":0.0000633442,"c":0.0000641852,"v":1013731.8099542432,"t":1729044000}
+{"o":0.0000641852,"h":0.0000645559,"l":0.0000580994,"c":0.000058741,"v":6516816.8499513753,"t":1729047600}
+{"o":0.000058741,"h":0.0000591661,"l":0.0000561104,"c":0.0000566588,"v":3166388.9723835266,"t":1729051200}
+{"o":0.0000566588,"h":0.0000581827,"l":0.0000562453,"c":0.0000577117,"v":747089.4955563617,"t":1729054800}
+{"o":0.0000577117,"h":0.0000597021,"l":0.0000574123,"c":0.0000589795,"v":1036272.3296480051,"t":1729058400}
+{"o":0.0000589795,"h":0.0000593728,"l":0.0000523419,"c":0.0000541265,"v":6761438.4969557459,"t":1729062000}
+{"o":0.0000541265,"h":0.0000559235,"l":0.0000525186,"c":0.0000545595,"v":2150572.9835432116,"t":1729065600}
+{"o":0.0000545595,"h":0.0000546201,"l":0.0000538182,"c":0.0000542922,"v":131460.984197292,"t":1729069200}
+{"o":0.0000542922,"h":0.0000565326,"l":0.0000537281,"c":0.0000555193,"v":1106154.7441605506,"t":1729072800}
+{"o":0.0000555193,"h":0.0000582632,"l":0.0000519826,"c":0.0000560864,"v":7819795.9743874185,"t":1729076400}
+{"o":0.0000560864,"h":0.0000589653,"l":0.0000549371,"c":0.0000581647,"v":2285475.123272595,"t":1729080000}
+{"o":0.0000581647,"h":0.0000587701,"l":0.0000533179,"c":0.00005388,"v":4404510.8364868965,"t":1729083600}
+{"o":0.00005388,"h":0.0000549302,"l":0.0000503777,"c":0.0000533028,"v":4191413.5990240583,"t":1729087200}
+{"o":0.0000533028,"h":0.0000550438,"l":0.0000529614,"c":0.0000536605,"v":2034977.8507159264,"t":1729090800}
+{"o":0.0000536605,"h":0.0000556152,"l":0.0000518234,"c":0.0000549739,"v":2323925.640459205,"t":1729094400}
+{"o":0.0000549739,"h":0.0000555021,"l":0.0000545446,"c":0.0000550534,"v":305351.566680097,"t":1729098000}
+{"o":0.0000550534,"h":0.0000560108,"l":0.0000544326,"c":0.0000547144,"v":1011622.650915169,"t":1729101600}
+{"o":0.0000547144,"h":0.0000551021,"l":0.00005273,"c":0.000053211,"v":1227362.5608963587,"t":1729105200}
+{"o":0.000053211,"h":0.0000577723,"l":0.0000529416,"c":0.0000574307,"v":2350074.1050500385,"t":1729108800}
+{"o":0.0000574307,"h":0.0000580187,"l":0.0000544706,"c":0.0000553141,"v":1601535.2696370748,"t":1729112400}
+{"o":0.0000553141,"h":0.0000565879,"l":0.0000548247,"c":0.0000553877,"v":823784.7321395292,"t":1729116000}
+{"o":0.0000553877,"h":0.0000560055,"l":0.0000531171,"c":0.0000539122,"v":1396334.9465537823,"t":1729119600}
+{"o":0.0000539122,"h":0.0000547526,"l":0.000052886,"c":0.0000532058,"v":841922.974726681,"t":1729123200}
+{"o":0.0000532058,"h":0.0000543923,"l":0.0000508276,"c":0.0000532958,"v":3423799.1037903079,"t":1729126800}
+{"o":0.0000532958,"h":0.0000542459,"l":0.0000505302,"c":0.0000513303,"v":2472913.5093603125,"t":1729130400}
+{"o":0.0000513303,"h":0.0000542997,"l":0.0000508962,"c":0.0000518849,"v":2261895.4927467136,"t":1729134000}
+{"o":0.0000518849,"h":0.0000527461,"l":0.0000497732,"c":0.0000511315,"v":2236479.2583410745,"t":1729137600}
+{"o":0.0000511315,"h":0.0000516603,"l":0.0000507837,"c":0.0000512881,"v":197817.7952324669,"t":1729141200}
+{"o":0.0000512881,"h":0.000052101,"l":0.0000505071,"c":0.0000508456,"v":876415.972773031,"t":1729144800}
+{"o":0.0000508456,"h":0.0000517594,"l":0.0000492109,"c":0.0000499279,"v":1553442.3123092703,"t":1729148400}
+{"o":0.0000499279,"h":0.0000505165,"l":0.0000495623,"c":0.0000500567,"v":147709.612527929,"t":1729152000}
+{"o":0.0000500567,"h":0.0000502091,"l":0.0000481806,"c":0.0000490953,"v":2111661.5099106389,"t":1729155600}
+{"o":0.0000490953,"h":0.0000499087,"l":0.0000484088,"c":0.0000492102,"v":1035098.7783799424,"t":1729159200}
+{"o":0.0000492102,"h":0.0000501519,"l":0.00004844,"c":0.0000491566,"v":658065.6207707422,"t":1729162800}
+{"o":0.0000491566,"h":0.0000509095,"l":0.0000487357,"c":0.0000500003,"v":1331094.9593058394,"t":1729166400}
+{"o":0.0000500003,"h":0.0000538992,"l":0.0000497612,"c":0.0000533088,"v":3142300.1944269971,"t":1729170000}
+{"o":0.0000533088,"h":0.0000540481,"l":0.0000508448,"c":0.0000523051,"v":1670130.7850252488,"t":1729173600}
+{"o":0.0000523051,"h":0.0000533243,"l":0.0000506227,"c":0.0000524509,"v":1990947.3997466851,"t":1729177200}
+{"o":0.0000524509,"h":0.0000535432,"l":0.0000513527,"c":0.000052152,"v":284549.161632637,"t":1729180800}
+{"o":0.000052152,"h":0.0000528654,"l":0.0000470767,"c":0.0000484105,"v":6120769.0872819955,"t":1729184400}
+{"o":0.0000484105,"h":0.0000499065,"l":0.0000474523,"c":0.0000483857,"v":1769690.4888951385,"t":1729188000}
+{"o":0.0000483857,"h":0.000048709,"l":0.0000462435,"c":0.0000472462,"v":2842861.4969495991,"t":1729191600}
+{"o":0.0000472462,"h":0.0000473452,"l":0.0000435938,"c":0.000045988,"v":4278765.7586406488,"t":1729195200}
+{"o":0.000045988,"h":0.0000460315,"l":0.0000442009,"c":0.0000449652,"v":1446301.3111782274,"t":1729198800}
+{"o":0.0000449652,"h":0.0000479649,"l":0.0000441221,"c":0.0000471618,"v":3384929.8303080224,"t":1729202400}
+{"o":0.0000471618,"h":0.0000473999,"l":0.0000456713,"c":0.0000458936,"v":1084324.33810516,"t":1729206000}
+{"o":0.0000458936,"h":0.0000476402,"l":0.0000455195,"c":0.0000475974,"v":980546.1647580231,"t":1729209600}
+{"o":0.0000475974,"h":0.0000499409,"l":0.0000432933,"c":0.0000460458,"v":7070999.8183817975,"t":1729213200}
+{"o":0.0000460458,"h":0.0000475863,"l":0.0000457019,"c":0.0000461261,"v":1670515.0970495287,"t":1729216800}
+{"o":0.0000461261,"h":0.0000469555,"l":0.0000427048,"c":0.0000445166,"v":8624248.993609814,"t":1729220400}
+{"o":0.0000445166,"h":0.0000449693,"l":0.0000434223,"c":0.0000445668,"v":1306461.4189692382,"t":1729224000}
+{"o":0.0000445668,"h":0.0000448718,"l":0.0000441821,"c":0.0000443255,"v":179117.6987523411,"t":1729227600}
+{"o":0.0000443255,"h":0.0000459178,"l":0.0000440494,"c":0.0000455068,"v":723110.8611792937,"t":1729231200}
+{"o":0.0000455068,"h":0.0000457252,"l":0.0000449261,"c":0.0000452984,"v":351207.249605785,"t":1729234800}
+{"o":0.0000452984,"h":0.000046272,"l":0.000044929,"c":0.0000452355,"v":1317177.4121954516,"t":1729238400}
+{"o":0.0000452355,"h":0.0000454242,"l":0.0000447899,"c":0.0000450471,"v":221580.897529734,"t":1729242000}
+{"o":0.0000450471,"h":0.0000461688,"l":0.0000449107,"c":0.0000458953,"v":389124.7597414032,"t":1729245600}
+{"o":0.0000458953,"h":0.0000471393,"l":0.0000456363,"c":0.0000469249,"v":1759041.2663501836,"t":1729249200}
+{"o":0.0000469249,"h":0.0000474539,"l":0.0000465011,"c":0.0000469366,"v":622422.479690009,"t":1729252800}
+{"o":0.0000469366,"h":0.0000516704,"l":0.0000451411,"c":0.0000492399,"v":6097902.3499966133,"t":1729256400}
+{"o":0.0000492399,"h":0.0000505332,"l":0.0000474272,"c":0.0000490024,"v":3600531.7982606227,"t":1729260000}
+{"o":0.0000490024,"h":0.0000508233,"l":0.0000479786,"c":0.0000483916,"v":2165538.9078547265,"t":1729263600}
+{"o":0.0000483916,"h":0.0000543671,"l":0.0000479536,"c":0.0000521888,"v":4427662.2033660756,"t":1729267200}
+{"o":0.0000521888,"h":0.0000548603,"l":0.0000464648,"c":0.0000469923,"v":7185041.0324265733,"t":1729270800}
+{"o":0.0000469923,"h":0.0000498442,"l":0.0000463359,"c":0.0000483858,"v":2689947.6994550559,"t":1729274400}
+{"o":0.0000483858,"h":0.0000495168,"l":0.0000470726,"c":0.0000476035,"v":2010226.8808977073,"t":1729278000}
+{"o":0.0000476035,"h":0.0000478083,"l":0.0000459324,"c":0.0000463407,"v":1155721.9877343643,"t":1729281600}
+{"o":0.0000463407,"h":0.0000472626,"l":0.0000462044,"c":0.000046324,"v":499514.6069313772,"t":1729285200}
+{"o":0.000046324,"h":0.0000467258,"l":0.0000452141,"c":0.0000455535,"v":1352879.0334074839,"t":1729288800}
+{"o":0.0000455535,"h":0.0000464374,"l":0.0000453064,"c":0.0000457844,"v":614621.7647922407,"t":1729292400}
+{"o":0.0000457844,"h":0.0000464138,"l":0.0000450054,"c":0.0000451899,"v":975859.5600302757,"t":1729296000}
+{"o":0.0000451899,"h":0.0000457957,"l":0.000044931,"c":0.0000451219,"v":851004.6865321519,"t":1729299600}
+{"o":0.0000451219,"h":0.000046944,"l":0.0000449241,"c":0.0000461804,"v":2252691.6300451458,"t":1729303200}
+{"o":0.0000461804,"h":0.0000464095,"l":0.0000445274,"c":0.0000450372,"v":1083009.5699515201,"t":1729306800}
+{"o":0.0000450372,"h":0.0000464998,"l":0.0000447188,"c":0.0000460672,"v":1172263.387594702,"t":1729310400}
+{"o":0.0000460672,"h":0.0000464062,"l":0.0000454691,"c":0.0000457589,"v":358772.0508209941,"t":1729314000}
+{"o":0.0000457589,"h":0.0000464397,"l":0.0000457021,"c":0.0000460894,"v":313915.0672431969,"t":1729317600}
+{"o":0.0000460894,"h":0.0000471607,"l":0.000045971,"c":0.0000466559,"v":997155.4522819294,"t":1729321200}
+{"o":0.0000466559,"h":0.0000475939,"l":0.0000465306,"c":0.0000467072,"v":1190637.818193926,"t":1729324800}
+{"o":0.0000467072,"h":0.0000469765,"l":0.0000462514,"c":0.0000462695,"v":189181.724836765,"t":1729328400}
+{"o":0.0000462695,"h":0.0000467848,"l":0.000045857,"c":0.0000460436,"v":185944.712911743,"t":1729332000}
+{"o":0.0000460436,"h":0.0000463305,"l":0.0000452172,"c":0.0000455466,"v":505671.5402028933,"t":1729335600}
+{"o":0.0000455466,"h":0.0000455725,"l":0.0000422543,"c":0.0000432298,"v":3843182.6949902796,"t":1729339200}
+{"o":0.0000432298,"h":0.0000450297,"l":0.0000431372,"c":0.0000438966,"v":1957183.3218237134,"t":1729342800}
+{"o":0.0000438966,"h":0.0000442226,"l":0.0000421094,"c":0.0000422744,"v":1097193.4240185514,"t":1729346400}
+{"o":0.0000422744,"h":0.0000436194,"l":0.0000414016,"c":0.0000424674,"v":1456594.296352901,"t":1729350000}
+{"o":0.0000424674,"h":0.0000439161,"l":0.0000402093,"c":0.0000405832,"v":1785494.9935865882,"t":1729353600}
+{"o":0.0000405832,"h":0.0000452995,"l":0.000039718,"c":0.0000426538,"v":7486501.7004683753,"t":1729357200}
+{"o":0.0000426538,"h":0.000043079,"l":0.0000421946,"c":0.0000423877,"v":326422.2224394091,"t":1729360800}
+{"o":0.0000423877,"h":0.0000424091,"l":0.0000408728,"c":0.0000412432,"v":1684956.3480304938,"t":1729364400}
+{"o":0.0000412432,"h":0.0000439722,"l":0.0000406444,"c":0.0000432098,"v":3263110.7866615667,"t":1729368000}
+{"o":0.0000432098,"h":0.0000512515,"l":0.00004292,"c":0.0000490323,"v":7799755.1543126907,"t":1729371600}
+{"o":0.0000490323,"h":0.000049314,"l":0.0000462263,"c":0.0000464562,"v":2209725.1915427167,"t":1729375200}
+{"o":0.0000464562,"h":0.0000468749,"l":0.0000457983,"c":0.000046122,"v":387649.4655159022,"t":1729378800}
+{"o":0.000046122,"h":0.0000464554,"l":0.0000439262,"c":0.0000446946,"v":1746946.0137681731,"t":1729382400}
+{"o":0.0000446946,"h":0.0000454068,"l":0.0000380614,"c":0.0000395141,"v":14562736.8895570636,"t":1729386000}
+{"o":0.0000395141,"h":0.0000406236,"l":0.0000349092,"c":0.0000383311,"v":17695317.1964476034,"t":1729389600}
+{"o":0.0000383311,"h":0.00003938,"l":0.0000381624,"c":0.0000390666,"v":1203002.5769738173,"t":1729393200}
+{"o":0.0000390666,"h":0.0000400637,"l":0.0000386563,"c":0.0000397042,"v":988964.0108395871,"t":1729396800}
+{"o":0.0000397042,"h":0.0000399469,"l":0.0000379259,"c":0.0000387933,"v":2017926.3284561171,"t":1729400400}
+{"o":0.0000387933,"h":0.0000391977,"l":0.000038657,"c":0.000038903,"v":171636.155909843,"t":1729404000}
+{"o":0.000038903,"h":0.0000395174,"l":0.0000366294,"c":0.000037528,"v":4113883.7684951299,"t":1729407600}
+{"o":0.000037528,"h":0.0000381023,"l":0.0000374047,"c":0.0000376595,"v":459095.861004595,"t":1729411200}
+{"o":0.0000376595,"h":0.000038712,"l":0.0000375042,"c":0.0000382889,"v":547236.3815991859,"t":1729414800}
+{"o":0.0000382889,"h":0.0000386051,"l":0.0000372442,"c":0.0000377437,"v":793067.0420937217,"t":1729418400}
+{"o":0.0000377437,"h":0.0000383424,"l":0.0000372478,"c":0.000038233,"v":1680982.1687905947,"t":1729422000}
+{"o":0.000038233,"h":0.0000384545,"l":0.0000369149,"c":0.0000373677,"v":1847703.0003826178,"t":1729425600}
+{"o":0.0000373677,"h":0.0000385344,"l":0.000037269,"c":0.0000382285,"v":827178.6904419949,"t":1729429200}
+{"o":0.0000382285,"h":0.0000410162,"l":0.0000374377,"c":0.0000399997,"v":3886235.8225499392,"t":1729432800}
+{"o":0.0000399997,"h":0.0000404764,"l":0.0000380688,"c":0.0000383716,"v":1815716.4083307479,"t":1729436400}
+{"o":0.0000383716,"h":0.0000392203,"l":0.0000378864,"c":0.0000381806,"v":1607699.6678699513,"t":1729440000}
+{"o":0.0000381806,"h":0.0000390647,"l":0.0000363228,"c":0.0000368089,"v":2836414.7926556254,"t":1729443600}
+{"o":0.0000368089,"h":0.0000385954,"l":0.0000364654,"c":0.0000383231,"v":1551896.3536836426,"t":1729447200}
+{"o":0.0000383231,"h":0.0000391508,"l":0.0000376142,"c":0.0000383321,"v":1956110.7195289759,"t":1729450800}
+{"o":0.0000383321,"h":0.0000385115,"l":0.0000365198,"c":0.0000369083,"v":1567591.2013022043,"t":1729454400}
+{"o":0.0000369083,"h":0.0000371333,"l":0.0000360907,"c":0.0000362641,"v":1470024.1794047947,"t":1729458000}
+{"o":0.0000362641,"h":0.0000382991,"l":0.0000354535,"c":0.000037133,"v":1978105.9101260938,"t":1729461600}
+{"o":0.000037133,"h":0.0000382717,"l":0.0000365949,"c":0.0000374808,"v":2182943.4295149958,"t":1729465200}
+{"o":0.0000374808,"h":0.0000390361,"l":0.0000361186,"c":0.0000367034,"v":864521.4015148878,"t":1729468800}
+{"o":0.0000367034,"h":0.0000373255,"l":0.0000361752,"c":0.0000362974,"v":622945.7877270291,"t":1729472400}
+{"o":0.0000362974,"h":0.0000395417,"l":0.0000361265,"c":0.0000378434,"v":4242558.5635853913,"t":1729476000}
+{"o":0.0000378434,"h":0.0000380478,"l":0.0000361323,"c":0.0000363424,"v":1608125.8261384708,"t":1729479600}
+{"o":0.0000363424,"h":0.0000368183,"l":0.0000344174,"c":0.0000352149,"v":2190612.1099633379,"t":1729483200}
+{"o":0.0000352149,"h":0.0000358961,"l":0.0000347934,"c":0.0000352789,"v":621930.7067870458,"t":1729486800}
+{"o":0.0000352789,"h":0.000036623,"l":0.0000349638,"c":0.0000356594,"v":859683.46833793,"t":1729490400}
+{"o":0.0000356594,"h":0.000036725,"l":0.0000354816,"c":0.0000357886,"v":1428892.4841004598,"t":1729494000}
+{"o":0.0000357886,"h":0.0000370198,"l":0.0000355079,"c":0.0000362124,"v":427120.0625075401,"t":1729497600}
+{"o":0.0000362124,"h":0.0000378433,"l":0.0000360147,"c":0.0000367295,"v":637299.0813376249,"t":1729501200}
+{"o":0.0000367295,"h":0.0000371686,"l":0.0000364506,"c":0.0000367516,"v":161122.244155825,"t":1729504800}
+{"o":0.0000367516,"h":0.0000374382,"l":0.0000358998,"c":0.0000363731,"v":616153.2194304509,"t":1729508400}
+{"o":0.0000363731,"h":0.000036982,"l":0.0000354937,"c":0.0000358623,"v":636053.5030966169,"t":1729512000}
+{"o":0.0000358623,"h":0.0000368987,"l":0.0000348609,"c":0.000035627,"v":201645.6941185899,"t":1729515600}
+{"o":0.000035627,"h":0.0000383295,"l":0.0000351451,"c":0.0000367475,"v":1417932.9023835093,"t":1729519200}
+{"o":0.0000367475,"h":0.0000370118,"l":0.0000359505,"c":0.0000362768,"v":541545.6484809328,"t":1729522800}
+{"o":0.0000362768,"h":0.0000375504,"l":0.0000349744,"c":0.0000367387,"v":3052949.1985869892,"t":1729526400}
+{"o":0.0000367387,"h":0.0000370141,"l":0.0000360035,"c":0.0000363534,"v":501565.820355333,"t":1729530000}
+{"o":0.0000363534,"h":0.0000365957,"l":0.000035996,"c":0.0000362862,"v":345534.5550857219,"t":1729533600}
+{"o":0.0000362862,"h":0.0000368889,"l":0.0000357728,"c":0.0000364253,"v":473714.0232837223,"t":1729537200}
+{"o":0.0000364253,"h":0.000036792,"l":0.0000356014,"c":0.0000360729,"v":349879.035825011,"t":1729540800}
+{"o":0.0000360729,"h":0.0000364973,"l":0.0000357158,"c":0.0000362534,"v":507229.0184897579,"t":1729544400}
+{"o":0.0000362534,"h":0.0000364996,"l":0.000035891,"c":0.0000361917,"v":282186.644743605,"t":1729548000}
+{"o":0.0000361917,"h":0.0000384642,"l":0.0000359443,"c":0.0000379565,"v":1792714.2679264206,"t":1729551600}
+{"o":0.0000379565,"h":0.0000392652,"l":0.0000364521,"c":0.0000368398,"v":830746.5509310192,"t":1729555200}
+{"o":0.0000368398,"h":0.0000375659,"l":0.0000362652,"c":0.0000368614,"v":71365.444476779,"t":1729558800}
+{"o":0.0000368614,"h":0.0000370959,"l":0.0000359004,"c":0.0000363051,"v":461894.981526276,"t":1729562400}
+{"o":0.0000363051,"h":0.0000366806,"l":0.0000357737,"c":0.0000361001,"v":249890.137276564,"t":1729566000}
+{"o":0.0000361001,"h":0.0000361567,"l":0.0000352374,"c":0.0000355638,"v":635720.862743414,"t":1729569600}
+{"o":0.0000355638,"h":0.0000363294,"l":0.0000349865,"c":0.0000354063,"v":607180.927323984,"t":1729573200}
+{"o":0.0000354063,"h":0.0000357154,"l":0.0000352361,"c":0.0000355743,"v":81589.989256394,"t":1729576800}
+{"o":0.0000355743,"h":0.0000363624,"l":0.0000348158,"c":0.0000361695,"v":1395194.8255311544,"t":1729580400}
+{"o":0.0000361695,"h":0.0000380187,"l":0.0000354758,"c":0.0000374097,"v":1710015.5505123097,"t":1729584000}
+{"o":0.0000374097,"h":0.0000378787,"l":0.0000351748,"c":0.000035441,"v":1823611.9231876219,"t":1729587600}
+{"o":0.000035441,"h":0.0000360934,"l":0.0000350945,"c":0.0000355545,"v":8945.826227187,"t":1729591200}
+{"o":0.0000355545,"h":0.0000358138,"l":0.0000348641,"c":0.0000352988,"v":601716.0172723465,"t":1729594800}
+{"o":0.0000352988,"h":0.0000357676,"l":0.0000336458,"c":0.0000349879,"v":1843104.1903115415,"t":1729598400}
+{"o":0.0000349879,"h":0.0000357145,"l":0.0000341903,"c":0.0000345229,"v":713123.7960873002,"t":1729602000}
+{"o":0.0000345229,"h":0.000035751,"l":0.0000332203,"c":0.0000348001,"v":499474.3201718091,"t":1729605600}
+{"o":0.0000348001,"h":0.0000357316,"l":0.0000340522,"c":0.0000350191,"v":536898.1500309441,"t":1729609200}
+{"o":0.0000350191,"h":0.0000356566,"l":0.0000343885,"c":0.0000349967,"v":887764.9751876582,"t":1729612800}
+{"o":0.0000349967,"h":0.0000356089,"l":0.0000340568,"c":0.0000344952,"v":433182.033687101,"t":1729616400}
+{"o":0.0000344952,"h":0.0000347625,"l":0.0000336014,"c":0.0000342372,"v":432787.2017930889,"t":1729620000}
+{"o":0.0000342372,"h":0.0000347422,"l":0.0000338474,"c":0.0000342974,"v":232214.947852057,"t":1729623600}
+{"o":0.0000342974,"h":0.0000346663,"l":0.0000338742,"c":0.0000341073,"v":1062457.5760127006,"t":1729627200}
+{"o":0.0000341073,"h":0.0000351342,"l":0.0000333464,"c":0.0000348977,"v":2140338.8599890945,"t":1729630800}
+{"o":0.0000348977,"h":0.0000359702,"l":0.0000345592,"c":0.000035473,"v":1315435.0098439704,"t":1729634400}
+{"o":0.000035473,"h":0.0000362595,"l":0.0000346735,"c":0.0000351357,"v":508353.3702374062,"t":1729638000}
+{"o":0.0000351357,"h":0.000035662,"l":0.0000334824,"c":0.0000338423,"v":1646107.216151908,"t":1729641600}
+{"o":0.0000338423,"h":0.0000343852,"l":0.0000335723,"c":0.0000339211,"v":172325.570955772,"t":1729645200}
+{"o":0.0000339211,"h":0.0000343939,"l":0.0000330395,"c":0.0000334059,"v":762211.9966458071,"t":1729648800}
+{"o":0.0000334059,"h":0.0000338061,"l":0.0000310626,"c":0.000032718,"v":3754708.8380831159,"t":1729652400}
+{"o":0.000032718,"h":0.0000337707,"l":0.0000325402,"c":0.000033237,"v":1304908.6103629153,"t":1729656000}
+{"o":0.000033237,"h":0.0000335573,"l":0.0000316233,"c":0.0000318987,"v":1157885.3876976748,"t":1729659600}
+{"o":0.0000318987,"h":0.0000338204,"l":0.0000316082,"c":0.0000335626,"v":1516555.1920668809,"t":1729663200}
+{"o":0.0000335626,"h":0.0000336763,"l":0.0000331802,"c":0.0000334653,"v":40469.788219256,"t":1729666800}
+{"o":0.0000334653,"h":0.0000337864,"l":0.0000314279,"c":0.0000317215,"v":2145036.7183908941,"t":1729670400}
+{"o":0.0000317215,"h":0.0000328811,"l":0.000031428,"c":0.0000324227,"v":977319.8708059672,"t":1729674000}
+{"o":0.0000324227,"h":0.0000327865,"l":0.0000322098,"c":0.0000325938,"v":163823.7885615929,"t":1729677600}
+{"o":0.0000325938,"h":0.0000326304,"l":0.0000309515,"c":0.0000312634,"v":2235073.6397089222,"t":1729681200}
+{"o":0.0000312634,"h":0.0000318952,"l":0.0000308327,"c":0.0000310319,"v":2087742.8964799384,"t":1729684800}
+{"o":0.0000310319,"h":0.0000319984,"l":0.0000301903,"c":0.0000310567,"v":897576.8727852232,"t":1729688400}
+{"o":0.0000310567,"h":0.0000321163,"l":0.0000309238,"c":0.0000316227,"v":1500173.9898120277,"t":1729692000}
+{"o":0.0000316227,"h":0.0000321159,"l":0.000030528,"c":0.0000310815,"v":1250800.4940570509,"t":1729695600}
+{"o":0.0000310815,"h":0.0000316475,"l":0.0000300552,"c":0.0000306808,"v":1834782.6543127133,"t":1729699200}
+{"o":0.0000306808,"h":0.0000309459,"l":0.0000302545,"c":0.0000306473,"v":247074.463474316,"t":1729702800}
+{"o":0.0000306473,"h":0.0000317018,"l":0.000029744,"c":0.0000304226,"v":106595.07992005,"t":1729706400}
+{"o":0.0000304226,"h":0.0000310701,"l":0.0000297285,"c":0.0000301131,"v":1189135.7434320492,"t":1729710000}
+{"o":0.0000301131,"h":0.0000313547,"l":0.0000294076,"c":0.0000309121,"v":865526.3663680721,"t":1729713600}
+{"o":0.0000309121,"h":0.0000316795,"l":0.0000297962,"c":0.0000304355,"v":804303.2663978281,"t":1729717200}
+{"o":0.0000304355,"h":0.0000317525,"l":0.000029841,"c":0.0000303625,"v":28650.279462132,"t":1729720800}
+{"o":0.0000303625,"h":0.0000305342,"l":0.0000299174,"c":0.0000301816,"v":21217.891621419,"t":1729724400}
+{"o":0.0000301816,"h":0.000031717,"l":0.0000293606,"c":0.0000301218,"v":808481.3005624909,"t":1729728000}
+{"o":0.0000301218,"h":0.0000314139,"l":0.000029579,"c":0.0000306041,"v":3963115.0527915629,"t":1729731600}
+{"o":0.0000306041,"h":0.0000315331,"l":0.000029863,"c":0.0000305239,"v":1696557.9577664428,"t":1729735200}
+{"o":0.0000305239,"h":0.0000307544,"l":0.0000300754,"c":0.0000303208,"v":659178.3009791106,"t":1729738800}
+{"o":0.0000303208,"h":0.0000306419,"l":0.0000300021,"c":0.0000303399,"v":703164.9907509941,"t":1729742400}
+{"o":0.0000303399,"h":0.0000305683,"l":0.0000284766,"c":0.0000291331,"v":2729201.1025200593,"t":1729746000}
+{"o":0.0000291331,"h":0.0000296446,"l":0.0000289609,"c":0.0000292181,"v":284647.724450586,"t":1729749600}
+{"o":0.0000292181,"h":0.000029595,"l":0.0000287525,"c":0.0000291305,"v":883250.6867697187,"t":1729753200}
+{"o":0.0000291305,"h":0.000029416,"l":0.000027357,"c":0.0000283355,"v":3417906.4460006701,"t":1729756800}
+{"o":0.0000283355,"h":0.0000288167,"l":0.0000281042,"c":0.0000283019,"v":314223.353179902,"t":1729760400}
+{"o":0.0000283019,"h":0.0000286793,"l":0.0000280405,"c":0.0000282879,"v":312171.641776924,"t":1729764000}
+{"o":0.0000282879,"h":0.0000292169,"l":0.0000281007,"c":0.0000289155,"v":937996.8495670316,"t":1729767600}
+{"o":0.0000289155,"h":0.0000292758,"l":0.0000279958,"c":0.0000284061,"v":1726317.826859551,"t":1729771200}
+{"o":0.0000284061,"h":0.0000285563,"l":0.0000276031,"c":0.0000280326,"v":631377.8234075002,"t":1729774800}
+{"o":0.0000280326,"h":0.0000292893,"l":0.0000275504,"c":0.0000287408,"v":2556993.2276018341,"t":1729778400}
+{"o":0.0000287408,"h":0.0000298351,"l":0.0000282946,"c":0.0000292795,"v":2018051.3419507407,"t":1729782000}
+{"o":0.0000292795,"h":0.0000296198,"l":0.0000283524,"c":0.0000291264,"v":679958.4231418162,"t":1729785600}
+{"o":0.0000291264,"h":0.0000311484,"l":0.0000284838,"c":0.0000287807,"v":1105132.230250139,"t":1729789200}
+{"o":0.0000287807,"h":0.0000291721,"l":0.0000282782,"c":0.0000286724,"v":753109.4137911322,"t":1729792800}
+{"o":0.0000286724,"h":0.0000290163,"l":0.00002832,"c":0.0000286988,"v":189822.2593595129,"t":1729796400}
+{"o":0.0000286988,"h":0.0000292179,"l":0.0000279991,"c":0.0000285832,"v":291864.335753914,"t":1729800000}
+{"o":0.0000285832,"h":0.0000287036,"l":0.0000280976,"c":0.00002826,"v":273933.398983613,"t":1729803600}
+{"o":0.00002826,"h":0.0000288209,"l":0.0000279456,"c":0.000028545,"v":1090955.0314657991,"t":1729807200}
+{"o":0.000028545,"h":0.000029348,"l":0.0000282698,"c":0.0000286455,"v":646322.0851092539,"t":1729810800}
+{"o":0.0000286455,"h":0.0000288865,"l":0.0000282853,"c":0.0000285064,"v":229716.333831619,"t":1729814400}
+{"o":0.0000285064,"h":0.0000287676,"l":0.0000281488,"c":0.0000284753,"v":93099.063219691,"t":1729818000}
+{"o":0.0000284753,"h":0.0000286818,"l":0.0000279775,"c":0.0000281874,"v":687056.2587495038,"t":1729821600}
+{"o":0.0000281874,"h":0.0000285389,"l":0.0000275671,"c":0.0000279861,"v":946627.568091334,"t":1729825200}
+{"o":0.0000279861,"h":0.000028513,"l":0.0000277842,"c":0.0000284532,"v":513650.1175032581,"t":1729828800}
+{"o":0.0000284532,"h":0.0000285783,"l":0.0000274443,"c":0.0000275961,"v":1547075.4984644402,"t":1729832400}
+{"o":0.0000275961,"h":0.0000278368,"l":0.0000274031,"c":0.0000277309,"v":134773.089248993,"t":1729836000}
+{"o":0.0000277309,"h":0.0000281311,"l":0.0000274,"c":0.0000277202,"v":80898.668740103,"t":1729839600}
+{"o":0.0000277202,"h":0.000028099,"l":0.0000273557,"c":0.0000276965,"v":147196.500379424,"t":1729843200}
+{"o":0.0000276965,"h":0.0000282389,"l":0.0000274611,"c":0.0000278543,"v":89444.588046592,"t":1729846800}
+{"o":0.0000278543,"h":0.0000282172,"l":0.000027507,"c":0.0000279513,"v":721132.6481999691,"t":1729850400}
+{"o":0.0000279513,"h":0.0000281709,"l":0.0000275668,"c":0.0000278414,"v":563428.998954706,"t":1729854000}
+{"o":0.0000278414,"h":0.0000284407,"l":0.0000277117,"c":0.000028335,"v":1045428.0291184799,"t":1729857600}
+{"o":0.000028335,"h":0.0000289685,"l":0.0000278408,"c":0.0000285927,"v":485321.1283731911,"t":1729861200}
+{"o":0.0000285927,"h":0.0000302699,"l":0.0000282058,"c":0.0000297731,"v":2047531.0687235675,"t":1729864800}
+{"o":0.0000297731,"h":0.0000309861,"l":0.0000279743,"c":0.0000288053,"v":1325948.5917572125,"t":1729868400}
+{"o":0.0000288053,"h":0.000029875,"l":0.0000283422,"c":0.0000295922,"v":1548597.4643461742,"t":1729872000}
+{"o":0.0000295922,"h":0.000030598,"l":0.0000285572,"c":0.0000294146,"v":481307.151625578,"t":1729875600}
+{"o":0.0000294146,"h":0.0000301499,"l":0.000028405,"c":0.0000291526,"v":593475.6005429649,"t":1729879200}
+{"o":0.0000291526,"h":0.0000297753,"l":0.0000285568,"c":0.0000289643,"v":196164.99647617,"t":1729882800}
+{"o":0.0000289643,"h":0.0000305085,"l":0.000028303,"c":0.0000300011,"v":2740597.6060057483,"t":1729886400}
+{"o":0.0000300011,"h":0.0000307022,"l":0.0000281792,"c":0.0000284592,"v":2922422.1180261658,"t":1729890000}
+{"o":0.0000284592,"h":0.0000303944,"l":0.0000281783,"c":0.0000290444,"v":2428870.4179340526,"t":1729893600}
+{"o":0.0000290444,"h":0.0000299478,"l":0.0000280703,"c":0.0000289411,"v":1054914.3667108268,"t":1729897200}
+{"o":0.0000289411,"h":0.0000292226,"l":0.0000285984,"c":0.0000288914,"v":230162.062322475,"t":1729900800}
+{"o":0.0000288914,"h":0.0000291644,"l":0.0000283574,"c":0.0000287023,"v":173220.276287159,"t":1729904400}
+{"o":0.0000287023,"h":0.00002949,"l":0.0000279338,"c":0.0000289922,"v":1264985.3637043801,"t":1729908000}
+{"o":0.0000289922,"h":0.0000292427,"l":0.0000286608,"c":0.0000289725,"v":90184.406920316,"t":1729911600}
+{"o":0.0000289725,"h":0.0000301392,"l":0.0000287651,"c":0.0000290743,"v":2364169.3611102188,"t":1729915200}
+{"o":0.0000290743,"h":0.0000293987,"l":0.0000288011,"c":0.0000291846,"v":146816.20132853,"t":1729918800}
+{"o":0.0000291846,"h":0.0000295225,"l":0.0000287532,"c":0.0000291666,"v":123908.898535483,"t":1729922400}
+{"o":0.0000291666,"h":0.0000298364,"l":0.0000290404,"c":0.0000293561,"v":409956.762455359,"t":1729926000}
+{"o":0.0000293561,"h":0.0000298325,"l":0.0000291285,"c":0.0000292462,"v":779293.0583076689,"t":1729929600}
+{"o":0.0000292462,"h":0.0000295739,"l":0.0000290295,"c":0.0000293846,"v":239149.195850534,"t":1729933200}
+{"o":0.0000293846,"h":0.0000298331,"l":0.0000290871,"c":0.0000293332,"v":146206.19063284,"t":1729936800}
+{"o":0.0000293332,"h":0.0000296017,"l":0.000027019,"c":0.0000281658,"v":5188697.5739624286,"t":1729940400}
+{"o":0.0000281658,"h":0.0000286844,"l":0.0000280103,"c":0.0000285411,"v":527862.1352255003,"t":1729944000}
+{"o":0.0000285411,"h":0.000028798,"l":0.0000282626,"c":0.0000284678,"v":185642.184581371,"t":1729947600}
+{"o":0.0000284678,"h":0.0000287491,"l":0.0000281051,"c":0.0000283352,"v":1809520.3395119722,"t":1729951200}
+{"o":0.0000283352,"h":0.0000284029,"l":0.0000277021,"c":0.000027888,"v":360954.23168608,"t":1729954800}
+{"o":0.000027888,"h":0.0000281674,"l":0.0000267731,"c":0.0000271758,"v":1917362.6872290394,"t":1729958400}
+{"o":0.0000271758,"h":0.0000276255,"l":0.0000268492,"c":0.0000271205,"v":1417638.6516973795,"t":1729962000}
+{"o":0.0000271205,"h":0.0000276105,"l":0.0000269888,"c":0.0000273955,"v":726489.4859168917,"t":1729965600}
+{"o":0.0000273955,"h":0.0000279047,"l":0.0000270188,"c":0.0000274412,"v":413236.573457267,"t":1729969200}
+{"o":0.0000274412,"h":0.0000283173,"l":0.0000271903,"c":0.000028,"v":1704776.2668946395,"t":1729972800}
+{"o":0.000028,"h":0.0000283922,"l":0.0000272003,"c":0.0000275074,"v":639776.4885526251,"t":1729976400}
+{"o":0.0000275074,"h":0.0000279416,"l":0.0000270487,"c":0.0000272076,"v":1419548.344464941,"t":1729980000}
+{"o":0.0000272076,"h":0.0000295969,"l":0.0000268445,"c":0.0000294115,"v":4032422.5014071595,"t":1729983600}
+{"o":0.0000294115,"h":0.000030073,"l":0.0000292813,"c":0.0000297885,"v":393992.7494397801,"t":1729987200}
+{"o":0.0000297885,"h":0.0000304224,"l":0.0000293073,"c":0.0000299199,"v":339286.2503603899,"t":1729990800}
+{"o":0.0000299199,"h":0.0000304023,"l":0.0000294377,"c":0.00002975,"v":731449.8006242681,"t":1729994400}
+{"o":0.00002975,"h":0.000029956,"l":0.000029529,"c":0.0000296159,"v":34511.350525993,"t":1729998000}
+{"o":0.0000296159,"h":0.0000298921,"l":0.0000294846,"c":0.0000297464,"v":19983.012518071,"t":1730001600}
+{"o":0.0000297464,"h":0.0000302231,"l":0.0000295347,"c":0.0000297915,"v":865463.1820828691,"t":1730005200}
+{"o":0.0000297915,"h":0.0000298671,"l":0.0000294681,"c":0.0000296229,"v":163703.499913581,"t":1730008800}
+{"o":0.0000296229,"h":0.0000298594,"l":0.0000292534,"c":0.0000296279,"v":120121.759162919,"t":1730012400}
+{"o":0.0000296279,"h":0.0000301253,"l":0.0000292437,"c":0.0000297494,"v":129283.90069523,"t":1730016000}
+{"o":0.0000297494,"h":0.000030021,"l":0.0000295004,"c":0.0000298289,"v":28977.359131242,"t":1730019600}
+{"o":0.0000298289,"h":0.0000300176,"l":0.0000295007,"c":0.0000296765,"v":31856.084934697,"t":1730023200}
+{"o":0.0000296765,"h":0.0000300443,"l":0.0000294599,"c":0.0000296929,"v":11944.46404188,"t":1730026800}
+{"o":0.0000296929,"h":0.0000300401,"l":0.0000292382,"c":0.0000296601,"v":20856.366609191,"t":1730030400}
+{"o":0.0000296601,"h":0.0000300075,"l":0.0000294919,"c":0.0000298509,"v":243033.077103673,"t":1730034000}
+{"o":0.0000298509,"h":0.0000301001,"l":0.0000296327,"c":0.0000297965,"v":169701.621698476,"t":1730037600}
+{"o":0.0000297965,"h":0.0000299497,"l":0.0000291625,"c":0.0000294589,"v":450286.9666072822,"t":1730041200}
+{"o":0.0000294589,"h":0.0000298134,"l":0.0000291603,"c":0.0000292974,"v":344427.3523014811,"t":1730044800}
+{"o":0.0000292974,"h":0.0000297515,"l":0.0000289666,"c":0.0000294763,"v":397252.2469519501,"t":1730048400}
+{"o":0.0000294763,"h":0.0000299892,"l":0.0000288466,"c":0.0000298715,"v":1406680.2706755071,"t":1730052000}
+{"o":0.0000298715,"h":0.0000344178,"l":0.0000296183,"c":0.000033347,"v":7420339.3449025135,"t":1730055600}
+{"o":0.000033347,"h":0.0000336766,"l":0.0000325128,"c":0.0000328325,"v":1284709.7575222151,"t":1730059200}
+{"o":0.0000328325,"h":0.0000332974,"l":0.0000325508,"c":0.0000328929,"v":400759.946451387,"t":1730062800}
+{"o":0.0000328929,"h":0.0000337401,"l":0.0000324681,"c":0.000033398,"v":1245303.6005450427,"t":1730066400}
+{"o":0.000033398,"h":0.0000353015,"l":0.0000329254,"c":0.000034497,"v":3158670.4972411478,"t":1730070000}
+{"o":0.000034497,"h":0.0000358825,"l":0.0000343713,"c":0.0000356527,"v":2301737.9896713756,"t":1730073600}
+{"o":0.0000356527,"h":0.0000388952,"l":0.0000327466,"c":0.0000385078,"v":8849338.8100993726,"t":1730077200}
+{"o":0.0000385078,"h":0.0000392782,"l":0.0000375736,"c":0.0000381059,"v":2799799.6951340828,"t":1730080800}
+{"o":0.0000381059,"h":0.0000385981,"l":0.0000372745,"c":0.0000375901,"v":588357.8629718989,"t":1730084400}
+{"o":0.0000375901,"h":0.0000380778,"l":0.0000355465,"c":0.0000358739,"v":1729140.5083238599,"t":1730088000}
+{"o":0.0000358739,"h":0.0000365458,"l":0.0000351909,"c":0.0000355505,"v":1109768.1400853568,"t":1730091600}
+{"o":0.0000355505,"h":0.0000357587,"l":0.0000352978,"c":0.0000353754,"v":34728.654984267,"t":1730095200}
+{"o":0.0000353754,"h":0.0000362801,"l":0.0000349364,"c":0.000035852,"v":330263.341964463,"t":1730098800}
+{"o":0.000035852,"h":0.0000362893,"l":0.0000355035,"c":0.0000358213,"v":183726.740317078,"t":1730102400}
+{"o":0.0000358213,"h":0.0000368947,"l":0.0000355766,"c":0.0000366235,"v":588712.6754572331,"t":1730106000}
+{"o":0.0000366235,"h":0.0000375741,"l":0.0000364033,"c":0.0000369349,"v":866272.8963457652,"t":1730109600}
+{"o":0.0000369349,"h":0.000037126,"l":0.000036121,"c":0.0000364204,"v":264304.9887042139,"t":1730113200}
+{"o":0.0000364204,"h":0.0000379493,"l":0.00003618,"c":0.0000369721,"v":369241.7900871279,"t":1730116800}
+{"o":0.0000369721,"h":0.0000375146,"l":0.0000365164,"c":0.0000371326,"v":265064.95002397,"t":1730120400}
+{"o":0.0000371326,"h":0.0000376731,"l":0.0000364735,"c":0.0000372744,"v":23523.694754357,"t":1730124000}
+{"o":0.0000372744,"h":0.0000377214,"l":0.0000360912,"c":0.00003674,"v":676185.0854119528,"t":1730127600}
+{"o":0.00003674,"h":0.0000368708,"l":0.0000354729,"c":0.0000358297,"v":455629.0448015151,"t":1730131200}
+{"o":0.0000358297,"h":0.0000374918,"l":0.0000351354,"c":0.0000360064,"v":1705276.9989541089,"t":1730134800}
+{"o":0.0000360064,"h":0.0000361173,"l":0.0000353903,"c":0.0000355519,"v":158176.380081685,"t":1730138400}
+{"o":0.0000355519,"h":0.0000387626,"l":0.0000349943,"c":0.00003831,"v":2792004.581054464,"t":1730142000}
+{"o":0.00003831,"h":0.0000387924,"l":0.000037322,"c":0.00003773,"v":1438452.0014630519,"t":1730145600}
+{"o":0.00003773,"h":0.0000378587,"l":0.0000370531,"c":0.0000374401,"v":465087.5696402088,"t":1730149200}
+{"o":0.0000374401,"h":0.0000392613,"l":0.000037,"c":0.0000386185,"v":1562718.3165268956,"t":1730152800}
+{"o":0.0000386185,"h":0.0000415622,"l":0.0000384448,"c":0.0000409975,"v":2659854.5359676513,"t":1730156400}
+{"o":0.0000409975,"h":0.0000424203,"l":0.000040289,"c":0.000041529,"v":2251331.3330986258,"t":1730160000}
+{"o":0.000041529,"h":0.000042195,"l":0.0000411894,"c":0.0000416478,"v":897452.1064545133,"t":1730163600}
+{"o":0.0000416478,"h":0.0000429133,"l":0.0000397267,"c":0.000042097,"v":2077997.3165045634,"t":1730167200}
+{"o":0.000042097,"h":0.0000432121,"l":0.0000416703,"c":0.0000420369,"v":1642221.7563809732,"t":1730170800}
+{"o":0.0000420369,"h":0.000043543,"l":0.0000418137,"c":0.0000426239,"v":1537211.8136127738,"t":1730174400}
+{"o":0.0000426239,"h":0.0000433288,"l":0.0000409049,"c":0.0000414487,"v":1408558.6125309651,"t":1730178000}
+{"o":0.0000414487,"h":0.0000426403,"l":0.0000413716,"c":0.0000423233,"v":641177.9198306008,"t":1730181600}
+{"o":0.0000423233,"h":0.0000427738,"l":0.0000417535,"c":0.0000419384,"v":428118.4312332399,"t":1730185200}
+{"o":0.0000419384,"h":0.0000429688,"l":0.000041582,"c":0.0000423171,"v":368702.8835914511,"t":1730188800}
+{"o":0.0000423171,"h":0.000044286,"l":0.0000421811,"c":0.0000437726,"v":1956137.4118007389,"t":1730192400}
+{"o":0.0000437726,"h":0.0000442342,"l":0.0000430655,"c":0.0000431719,"v":543805.0921846288,"t":1730196000}
+{"o":0.0000431719,"h":0.0000440836,"l":0.0000425841,"c":0.0000435265,"v":1418001.7828753979,"t":1730199600}
+{"o":0.0000435265,"h":0.0000445373,"l":0.0000432435,"c":0.0000437767,"v":593566.5362283639,"t":1730203200}
+{"o":0.0000437767,"h":0.0000445601,"l":0.0000433354,"c":0.0000435515,"v":1837850.1129238887,"t":1730206800}
+{"o":0.0000435515,"h":0.0000524857,"l":0.0000433385,"c":0.0000438125,"v":8982595.654902909,"t":1730210400}
+{"o":0.0000438125,"h":0.0000480948,"l":0.0000433882,"c":0.0000476011,"v":6136664.1068648538,"t":1730214000}
+{"o":0.0000476011,"h":0.00005044,"l":0.0000466544,"c":0.0000477985,"v":6417647.9998486694,"t":1730217600}
+{"o":0.0000477985,"h":0.0000512554,"l":0.0000448229,"c":0.000045529,"v":6523611.9116809582,"t":1730221200}
+{"o":0.000045529,"h":0.0000513566,"l":0.0000452297,"c":0.000050528,"v":3708817.5457236432,"t":1730224800}
+{"o":0.000050528,"h":0.0000517669,"l":0.0000463762,"c":0.0000475137,"v":1790308.1524189766,"t":1730228400}
+{"o":0.0000475137,"h":0.0000481559,"l":0.0000435475,"c":0.0000437526,"v":4151723.1950612543,"t":1730232000}
+{"o":0.0000437526,"h":0.000045325,"l":0.0000433441,"c":0.0000447903,"v":1276869.1053374812,"t":1730235600}
+{"o":0.0000447903,"h":0.0000452651,"l":0.0000442144,"c":0.0000448235,"v":198374.721088464,"t":1730239200}
+{"o":0.0000448235,"h":0.0000453513,"l":0.0000445584,"c":0.0000450558,"v":277391.34897853,"t":1730242800}
+{"o":0.0000450558,"h":0.0000455522,"l":0.0000438842,"c":0.0000448235,"v":1567037.5469947241,"t":1730246400}
+{"o":0.0000448235,"h":0.0000454693,"l":0.0000442072,"c":0.0000447002,"v":297176.424181843,"t":1730250000}
+{"o":0.0000447002,"h":0.0000457545,"l":0.0000443807,"c":0.0000454132,"v":927204.0317922471,"t":1730253600}
+{"o":0.0000454132,"h":0.0000458775,"l":0.0000451218,"c":0.0000454072,"v":204658.309783072,"t":1730257200}
+{"o":0.0000454072,"h":0.0000455892,"l":0.0000445507,"c":0.0000446496,"v":390659.0775546001,"t":1730260800}
+{"o":0.0000446496,"h":0.0000450408,"l":0.0000440233,"c":0.0000445001,"v":65820.83210668,"t":1730264400}
+{"o":0.0000445001,"h":0.0000452189,"l":0.000043998,"c":0.0000446861,"v":302940.58095789,"t":1730268000}
+{"o":0.0000446861,"h":0.0000449744,"l":0.00004414,"c":0.0000444301,"v":541024.6146476821,"t":1730271600}
+{"o":0.0000444301,"h":0.0000446473,"l":0.000043794,"c":0.0000441879,"v":283998.01406678,"t":1730275200}
+{"o":0.0000441879,"h":0.000044253,"l":0.0000432745,"c":0.0000434697,"v":460004.663770742,"t":1730278800}
+{"o":0.0000434697,"h":0.0000437375,"l":0.0000429064,"c":0.0000433249,"v":173366.952568269,"t":1730282400}
+{"o":0.0000433249,"h":0.0000438092,"l":0.0000428988,"c":0.0000435781,"v":90517.005540921,"t":1730286000}
+{"o":0.0000435781,"h":0.000043849,"l":0.0000430905,"c":0.0000434925,"v":51591.863088492,"t":1730289600}
+{"o":0.0000434925,"h":0.0000439538,"l":0.0000427021,"c":0.0000432751,"v":366383.152889762,"t":1730293200}
+{"o":0.0000432751,"h":0.0000439651,"l":0.0000428533,"c":0.0000438638,"v":337350.0094897211,"t":1730296800}
+{"o":0.0000438638,"h":0.0000448307,"l":0.0000420007,"c":0.000042702,"v":1445175.6276663581,"t":1730300400}
+{"o":0.000042702,"h":0.0000430464,"l":0.0000392179,"c":0.000040996,"v":7255594.1699207127,"t":1730304000}
+{"o":0.000040996,"h":0.0000412398,"l":0.0000403369,"c":0.0000406646,"v":1116892.1944384952,"t":1730307600}
+{"o":0.0000406646,"h":0.000041117,"l":0.0000398976,"c":0.0000402944,"v":160907.46434519,"t":1730311200}
+{"o":0.0000402944,"h":0.0000407318,"l":0.0000399311,"c":0.0000404785,"v":204089.766676816,"t":1730314800}
+{"o":0.0000404785,"h":0.0000414902,"l":0.000039612,"c":0.0000406227,"v":365196.0873745372,"t":1730318400}
+{"o":0.0000406227,"h":0.0000415135,"l":0.0000397605,"c":0.0000401913,"v":512086.4941778361,"t":1730322000}
+{"o":0.0000401913,"h":0.0000405203,"l":0.000040058,"c":0.0000402456,"v":30714.282112254,"t":1730325600}
+{"o":0.0000402456,"h":0.0000406835,"l":0.0000400575,"c":0.0000404975,"v":154137.046941696,"t":1730329200}
+{"o":0.0000404975,"h":0.0000421342,"l":0.0000400858,"c":0.0000417056,"v":1596170.4266417504,"t":1730332800}
+{"o":0.0000417056,"h":0.0000423169,"l":0.0000405991,"c":0.0000409441,"v":734301.6493219875,"t":1730336400}
+{"o":0.0000409441,"h":0.0000416387,"l":0.0000406427,"c":0.00004125,"v":237990.8385411141,"t":1730340000}
+{"o":0.00004125,"h":0.0000432674,"l":0.0000411751,"c":0.0000421479,"v":1494547.5459961388,"t":1730343600}
+{"o":0.0000421479,"h":0.0000425186,"l":0.0000416855,"c":0.0000419301,"v":360416.153023965,"t":1730347200}
+{"o":0.0000419301,"h":0.0000419841,"l":0.0000404024,"c":0.0000407853,"v":1086701.1629323149,"t":1730350800}
+{"o":0.0000407853,"h":0.0000412142,"l":0.0000397445,"c":0.0000402732,"v":774142.428761119,"t":1730354400}
+{"o":0.0000402732,"h":0.0000405023,"l":0.0000397965,"c":0.0000401908,"v":78118.017689598,"t":1730358000}
+{"o":0.0000401908,"h":0.0000405225,"l":0.0000398219,"c":0.0000399084,"v":259282.4952362981,"t":1730361600}
+{"o":0.0000399084,"h":0.0000402757,"l":0.0000392376,"c":0.000039362,"v":670423.2543274071,"t":1730365200}
+{"o":0.000039362,"h":0.00004013,"l":0.0000389646,"c":0.0000397516,"v":418733.210532231,"t":1730368800}
+{"o":0.0000397516,"h":0.000040729,"l":0.0000386145,"c":0.0000404713,"v":2063359.2575594871,"t":1730372400}
+{"o":0.0000404713,"h":0.0000410192,"l":0.000040188,"c":0.0000407545,"v":239972.1265771009,"t":1730376000}
+{"o":0.0000407545,"h":0.0000415862,"l":0.000038916,"c":0.0000394964,"v":1008294.3547175108,"t":1730379600}
+{"o":0.0000394964,"h":0.0000402424,"l":0.0000378812,"c":0.0000382587,"v":1350928.1494924766,"t":1730383200}
+{"o":0.0000382587,"h":0.000038572,"l":0.0000370237,"c":0.0000378086,"v":2285751.7904079291,"t":1730386800}
+{"o":0.0000378086,"h":0.0000391292,"l":0.0000371786,"c":0.0000383373,"v":1931726.5069115802,"t":1730390400}
+{"o":0.0000383373,"h":0.00003977,"l":0.0000380041,"c":0.000039166,"v":1563727.683126404,"t":1730394000}
+{"o":0.000039166,"h":0.0000395924,"l":0.0000378286,"c":0.0000384327,"v":1767685.2813308663,"t":1730397600}
+{"o":0.0000384327,"h":0.0000401657,"l":0.0000379149,"c":0.0000393662,"v":1549093.2396402685,"t":1730401200}
+{"o":0.0000393662,"h":0.0000398847,"l":0.0000386631,"c":0.0000391548,"v":334928.4677083439,"t":1730404800}
+{"o":0.0000391548,"h":0.0000393722,"l":0.0000388202,"c":0.0000393332,"v":151263.277098989,"t":1730408400}
+{"o":0.0000393332,"h":0.000039701,"l":0.0000376989,"c":0.0000378961,"v":1166159.9351168803,"t":1730412000}
+{"o":0.0000378961,"h":0.0000383968,"l":0.0000376658,"c":0.0000380872,"v":82342.424890098,"t":1730415600}
+{"o":0.0000380872,"h":0.0000382708,"l":0.0000373619,"c":0.0000381089,"v":1060330.9248901228,"t":1730419200}
+{"o":0.0000381089,"h":0.0000387095,"l":0.0000370618,"c":0.000037812,"v":397517.3484433321,"t":1730422800}
+{"o":0.000037812,"h":0.0000382135,"l":0.0000366318,"c":0.0000372142,"v":625242.5592705811,"t":1730426400}
+{"o":0.0000372142,"h":0.0000379459,"l":0.0000367152,"c":0.0000377235,"v":915308.5811014386,"t":1730430000}
+{"o":0.0000377235,"h":0.0000378951,"l":0.0000372009,"c":0.000037453,"v":321509.3015569559,"t":1730433600}
+{"o":0.000037453,"h":0.0000376608,"l":0.000037108,"c":0.000037458,"v":64329.9255633,"t":1730437200}
+{"o":0.000037458,"h":0.0000378145,"l":0.0000368086,"c":0.0000373221,"v":259573.426336798,"t":1730440800}
+{"o":0.0000373221,"h":0.0000375266,"l":0.0000367981,"c":0.0000372589,"v":359138.736205977,"t":1730444400}
+{"o":0.0000372589,"h":0.0000374424,"l":0.0000367863,"c":0.000037037,"v":344631.5059959011,"t":1730448000}
+{"o":0.000037037,"h":0.000038311,"l":0.000036768,"c":0.0000379916,"v":738573.3649912733,"t":1730451600}
+{"o":0.0000379916,"h":0.0000391829,"l":0.0000374999,"c":0.0000384841,"v":1048362.4482690113,"t":1730455200}
+{"o":0.0000384841,"h":0.0000385954,"l":0.0000380256,"c":0.000038213,"v":161963.410635077,"t":1730458800}
+{"o":0.000038213,"h":0.0000397989,"l":0.000037747,"c":0.0000387898,"v":977242.7545079186,"t":1730462400}
+{"o":0.0000387898,"h":0.0000405584,"l":0.0000379045,"c":0.0000396239,"v":2040867.4885835252,"t":1730466000}
+{"o":0.0000396239,"h":0.0000431433,"l":0.0000393666,"c":0.0000403866,"v":4928002.9033344081,"t":1730469600}
+{"o":0.0000403866,"h":0.0000423326,"l":0.0000364296,"c":0.0000383944,"v":3954209.3720054966,"t":1730473200}
+{"o":0.0000383944,"h":0.0000395985,"l":0.0000374003,"c":0.0000387946,"v":785418.7396638064,"t":1730476800}
+{"o":0.0000387946,"h":0.0000392476,"l":0.0000380928,"c":0.000038617,"v":291566.729284123,"t":1730480400}
+{"o":0.000038617,"h":0.0000388611,"l":0.0000374749,"c":0.0000377478,"v":678753.4632350698,"t":1730484000}
+{"o":0.0000377478,"h":0.0000380816,"l":0.0000374804,"c":0.0000375917,"v":14774.119211875,"t":1730487600}
+{"o":0.0000375917,"h":0.0000426808,"l":0.0000373685,"c":0.000040955,"v":4598213.4990900699,"t":1730491200}
+{"o":0.000040955,"h":0.0000414012,"l":0.0000403916,"c":0.0000407627,"v":183887.557082405,"t":1730494800}
+{"o":0.0000407627,"h":0.0000409014,"l":0.0000401993,"c":0.0000405794,"v":205500.233463,"t":1730498400}
+{"o":0.0000405794,"h":0.0000414277,"l":0.0000402377,"c":0.0000410334,"v":787875.27917382,"t":1730502000}
+{"o":0.0000410334,"h":0.0000414651,"l":0.0000407088,"c":0.0000409302,"v":182024.520303408,"t":1730505600}
+{"o":0.0000409302,"h":0.0000413797,"l":0.0000407121,"c":0.0000412266,"v":268091.682300464,"t":1730509200}
+{"o":0.0000412266,"h":0.0000414605,"l":0.0000407337,"c":0.0000411244,"v":105592.031503242,"t":1730512800}
+{"o":0.0000411244,"h":0.0000421947,"l":0.0000409387,"c":0.0000417643,"v":830323.137521561,"t":1730516400}
+{"o":0.0000417643,"h":0.000042346,"l":0.0000408355,"c":0.0000410579,"v":594998.118253985,"t":1730520000}
+{"o":0.0000410579,"h":0.0000415358,"l":0.0000407231,"c":0.0000410106,"v":27925.455696518,"t":1730523600}
+{"o":0.0000410106,"h":0.0000413858,"l":0.0000409219,"c":0.0000410713,"v":109730.658178205,"t":1730527200}
+{"o":0.0000410713,"h":0.0000413054,"l":0.0000408147,"c":0.0000409536,"v":72709.944362647,"t":1730530800}
+{"o":0.0000409536,"h":0.0000415199,"l":0.0000406873,"c":0.0000409856,"v":442859.82314004,"t":1730534400}
+{"o":0.0000409856,"h":0.0000412324,"l":0.0000400416,"c":0.0000403893,"v":334801.411058499,"t":1730538000}
+{"o":0.0000403893,"h":0.0000406247,"l":0.0000400139,"c":0.0000403737,"v":16206.604509033,"t":1730541600}
+{"o":0.0000403737,"h":0.000040767,"l":0.0000399444,"c":0.0000401853,"v":151138.904663386,"t":1730545200}
+{"o":0.0000401853,"h":0.0000405238,"l":0.0000396361,"c":0.0000399855,"v":197113.3537815579,"t":1730548800}
+{"o":0.0000399855,"h":0.0000403871,"l":0.0000394642,"c":0.0000398631,"v":120324.474827067,"t":1730552400}
+{"o":0.0000398631,"h":0.0000404971,"l":0.000038347,"c":0.0000388407,"v":804893.1859401511,"t":1730556000}
+{"o":0.0000388407,"h":0.0000391839,"l":0.0000383231,"c":0.0000385362,"v":401251.733514413,"t":1730559600}
+{"o":0.0000385362,"h":0.0000388529,"l":0.0000379932,"c":0.0000381237,"v":859177.8120310328,"t":1730563200}
+{"o":0.0000381237,"h":0.0000387075,"l":0.0000375023,"c":0.0000377146,"v":512436.2463230957,"t":1730566800}
+{"o":0.0000377146,"h":0.0000393936,"l":0.0000373566,"c":0.0000384301,"v":1580221.9076400027,"t":1730570400}
+{"o":0.0000384301,"h":0.0000385675,"l":0.0000373688,"c":0.0000375111,"v":689511.7872224307,"t":1730574000}
+{"o":0.0000375111,"h":0.0000377046,"l":0.0000368027,"c":0.0000371483,"v":439134.675529608,"t":1730577600}
+{"o":0.0000371483,"h":0.0000385776,"l":0.0000365052,"c":0.0000371506,"v":2925310.0375639894,"t":1730581200}
+{"o":0.0000371506,"h":0.0000376992,"l":0.0000369338,"c":0.0000372665,"v":859068.8589679028,"t":1730584800}
+{"o":0.0000372665,"h":0.0000376669,"l":0.0000369706,"c":0.0000372228,"v":219040.167890231,"t":1730588400}
+{"o":0.0000372228,"h":0.0000374381,"l":0.0000364766,"c":0.0000369772,"v":373928.1507282939,"t":1730592000}
+{"o":0.0000369772,"h":0.0000376977,"l":0.0000364522,"c":0.0000375713,"v":601207.8682407899,"t":1730595600}
+{"o":0.0000375713,"h":0.0000383779,"l":0.0000336387,"c":0.0000344385,"v":8407789.4603921268,"t":1730599200}
+{"o":0.0000344385,"h":0.0000355407,"l":0.0000337048,"c":0.0000352723,"v":2472995.899595567,"t":1730602800}
+{"o":0.0000352723,"h":0.0000363498,"l":0.0000349152,"c":0.000035138,"v":1753948.2935052949,"t":1730606400}
+{"o":0.000035138,"h":0.0000356216,"l":0.0000350081,"c":0.000035451,"v":41017.778967225,"t":1730610000}
+{"o":0.000035451,"h":0.0000356482,"l":0.000034885,"c":0.0000351694,"v":62883.336625195,"t":1730613600}
+{"o":0.0000351694,"h":0.0000355347,"l":0.0000349565,"c":0.0000351922,"v":153561.291013516,"t":1730617200}
+{"o":0.0000351922,"h":0.0000354563,"l":0.0000348344,"c":0.0000352129,"v":586322.4396553661,"t":1730620800}
+{"o":0.0000352129,"h":0.0000356905,"l":0.0000349426,"c":0.0000352339,"v":199218.338029439,"t":1730624400}
+{"o":0.0000352339,"h":0.0000357712,"l":0.0000348018,"c":0.0000350265,"v":548410.403294804,"t":1730628000}
+{"o":0.0000350265,"h":0.000035308,"l":0.0000344852,"c":0.0000348496,"v":113159.669830156,"t":1730631600}
+{"o":0.0000348496,"h":0.0000349878,"l":0.0000342117,"c":0.0000346525,"v":339490.576577637,"t":1730635200}
+{"o":0.0000346525,"h":0.000035263,"l":0.0000338531,"c":0.0000345003,"v":114148.280843474,"t":1730638800}
+{"o":0.0000345003,"h":0.0000349946,"l":0.0000335965,"c":0.0000341185,"v":447738.261537871,"t":1730642400}
+{"o":0.0000341185,"h":0.0000344828,"l":0.0000332726,"c":0.0000337794,"v":892892.4351185699,"t":1730646000}
+{"o":0.0000337794,"h":0.000034731,"l":0.0000333451,"c":0.0000341513,"v":1870910.259171952,"t":1730649600}
+{"o":0.0000341513,"h":0.0000345711,"l":0.0000333678,"c":0.0000336723,"v":673753.6526141741,"t":1730653200}
+{"o":0.0000336723,"h":0.0000343615,"l":0.0000328939,"c":0.0000338552,"v":567683.6546057031,"t":1730656800}
+{"o":0.0000338552,"h":0.0000338769,"l":0.0000320088,"c":0.0000320832,"v":2253704.10736275,"t":1730660400}
+{"o":0.0000320832,"h":0.0000335105,"l":0.0000317297,"c":0.0000328472,"v":1442553.032522938,"t":1730664000}
+{"o":0.0000328472,"h":0.0000334218,"l":0.0000324684,"c":0.0000330957,"v":621016.1592205547,"t":1730667600}
+{"o":0.0000330957,"h":0.0000335491,"l":0.0000322762,"c":0.0000326306,"v":602266.4660790389,"t":1730671200}
+{"o":0.0000326306,"h":0.0000328306,"l":0.0000317579,"c":0.0000320673,"v":657971.7747574822,"t":1730674800}
+{"o":0.0000320673,"h":0.0000327386,"l":0.0000308387,"c":0.0000314688,"v":3564038.3344691405,"t":1730678400}
+{"o":0.0000314688,"h":0.0000322091,"l":0.0000310899,"c":0.000031827,"v":224067.4871232221,"t":1730682000}
+{"o":0.000031827,"h":0.0000334709,"l":0.0000315208,"c":0.000032631,"v":1732312.1683416262,"t":1730685600}
+{"o":0.000032631,"h":0.0000329799,"l":0.0000318016,"c":0.0000322968,"v":561304.1196720707,"t":1730689200}
+{"o":0.0000322968,"h":0.0000324645,"l":0.0000318599,"c":0.0000320789,"v":269296.881104597,"t":1730692800}
+{"o":0.0000320789,"h":0.0000324184,"l":0.0000317413,"c":0.0000320815,"v":252288.4696111281,"t":1730696400}
+{"o":0.0000320815,"h":0.0000322964,"l":0.0000315815,"c":0.0000316501,"v":338067.801373823,"t":1730700000}
+{"o":0.0000316501,"h":0.0000321631,"l":0.0000316228,"c":0.0000319417,"v":119631.038956585,"t":1730703600}
+{"o":0.0000319417,"h":0.0000322667,"l":0.0000313841,"c":0.0000318269,"v":255771.213183657,"t":1730707200}
+{"o":0.0000318269,"h":0.0000325088,"l":0.0000315646,"c":0.0000319604,"v":2111181.2393865334,"t":1730710800}
+{"o":0.0000319604,"h":0.0000326273,"l":0.0000315761,"c":0.0000322604,"v":604617.9106777421,"t":1730714400}
+{"o":0.0000322604,"h":0.0000324587,"l":0.0000316664,"c":0.0000318662,"v":500520.812981145,"t":1730718000}
+{"o":0.0000318662,"h":0.0000328768,"l":0.0000316987,"c":0.0000322925,"v":1493686.6855510396,"t":1730721600}
+{"o":0.0000322925,"h":0.0000324765,"l":0.0000315902,"c":0.0000318991,"v":641444.6118457359,"t":1730725200}
+{"o":0.0000318991,"h":0.0000326878,"l":0.0000315739,"c":0.0000319262,"v":836592.3144340317,"t":1730728800}
+{"o":0.0000319262,"h":0.0000324006,"l":0.0000314811,"c":0.0000315702,"v":1031949.240761591,"t":1730732400}
+{"o":0.0000315702,"h":0.0000322803,"l":0.0000299809,"c":0.0000305997,"v":1768930.5286910653,"t":1730736000}
+{"o":0.0000305997,"h":0.0000313718,"l":0.0000302396,"c":0.0000309637,"v":826300.351219865,"t":1730739600}
+{"o":0.0000309637,"h":0.0000314243,"l":0.0000304408,"c":0.0000309171,"v":399208.5547422959,"t":1730743200}
+{"o":0.0000309171,"h":0.0000313592,"l":0.000030716,"c":0.0000310992,"v":290704.072279333,"t":1730746800}
+{"o":0.0000310992,"h":0.0000315974,"l":0.0000301804,"c":0.0000306232,"v":1013182.3877618242,"t":1730750400}
+{"o":0.0000306232,"h":0.0000314874,"l":0.0000297278,"c":0.0000305518,"v":500462.4161328679,"t":1730754000}
+{"o":0.0000305518,"h":0.0000315345,"l":0.0000298546,"c":0.0000300492,"v":1579693.2656547341,"t":1730757600}
+{"o":0.0000300492,"h":0.0000308661,"l":0.0000299167,"c":0.0000305931,"v":696570.5904692459,"t":1730761200}
+{"o":0.0000305931,"h":0.0000309661,"l":0.0000302839,"c":0.0000308261,"v":53712.194198886,"t":1730764800}
+{"o":0.0000308261,"h":0.0000314796,"l":0.0000304663,"c":0.000031214,"v":1112386.7396365129,"t":1730768400}
+{"o":0.000031214,"h":0.0000313322,"l":0.0000307843,"c":0.0000309595,"v":217283.7236033489,"t":1730772000}
+{"o":0.0000309595,"h":0.0000313312,"l":0.0000306434,"c":0.0000308526,"v":223069.403951969,"t":1730775600}
+{"o":0.0000308526,"h":0.0000311453,"l":0.0000306911,"c":0.0000309813,"v":26311.968015067,"t":1730779200}
+{"o":0.0000309813,"h":0.00003134,"l":0.0000306041,"c":0.0000309449,"v":372619.448335964,"t":1730782800}
+{"o":0.0000309449,"h":0.0000314033,"l":0.0000308865,"c":0.0000310413,"v":234498.161534026,"t":1730786400}
+{"o":0.0000310413,"h":0.0000324582,"l":0.0000307098,"c":0.0000320513,"v":1501434.1356937489,"t":1730790000}
+{"o":0.0000320513,"h":0.0000325928,"l":0.0000318242,"c":0.0000318245,"v":896282.5300502952,"t":1730793600}
+{"o":0.0000318245,"h":0.0000323102,"l":0.0000317205,"c":0.0000323055,"v":428473.732740777,"t":1730797200}
+{"o":0.0000323055,"h":0.0000326281,"l":0.0000322483,"c":0.0000323914,"v":87195.934121972,"t":1730800800}
+{"o":0.0000323914,"h":0.0000341822,"l":0.0000321708,"c":0.00003391,"v":2409434.3519008961,"t":1730804400}
+{"o":0.00003391,"h":0.0000348703,"l":0.0000334653,"c":0.0000344765,"v":1112823.4368592168,"t":1730808000}
+{"o":0.0000344765,"h":0.0000347504,"l":0.0000331584,"c":0.000033238,"v":1105047.1732790465,"t":1730811600}
+{"o":0.000033238,"h":0.0000342494,"l":0.0000323854,"c":0.0000329047,"v":1265439.6093903161,"t":1730815200}
+{"o":0.0000329047,"h":0.0000334362,"l":0.0000323498,"c":0.0000329362,"v":120367.0928804721,"t":1730818800}
+{"o":0.0000329362,"h":0.000033652,"l":0.0000323257,"c":0.0000327223,"v":549939.711395998,"t":1730822400}
+{"o":0.0000327223,"h":0.0000330842,"l":0.0000321074,"c":0.0000325979,"v":366819.9914839351,"t":1730826000}
+{"o":0.0000325979,"h":0.0000327364,"l":0.0000320517,"c":0.0000322904,"v":309910.6578876292,"t":1730829600}
+{"o":0.0000322904,"h":0.0000332534,"l":0.0000317589,"c":0.0000324062,"v":920530.6952657455,"t":1730833200}
+{"o":0.0000324062,"h":0.0000330844,"l":0.0000291332,"c":0.000029793,"v":7381021.4935127599,"t":1730836800}
+{"o":0.000029793,"h":0.0000330993,"l":0.0000296734,"c":0.0000328513,"v":5033375.2927886015,"t":1730840400}
+{"o":0.0000328513,"h":0.0000331384,"l":0.0000313962,"c":0.000031638,"v":1248399.8083196522,"t":1730844000}
+{"o":0.000031638,"h":0.000031943,"l":0.0000314965,"c":0.0000317247,"v":98405.125443897,"t":1730847600}
+{"o":0.0000317247,"h":0.0000333208,"l":0.0000303166,"c":0.0000315998,"v":1287823.0331274963,"t":1730851200}
+{"o":0.0000315998,"h":0.0000346749,"l":0.0000311618,"c":0.0000342125,"v":3412763.5074413144,"t":1730854800}
+{"o":0.0000342125,"h":0.000036377,"l":0.0000322682,"c":0.0000338704,"v":4125384.2068387354,"t":1730858400}
+{"o":0.0000338704,"h":0.0000381331,"l":0.0000328651,"c":0.0000366604,"v":5057504.881372801,"t":1730862000}
+{"o":0.0000366604,"h":0.0000382872,"l":0.0000353252,"c":0.0000372754,"v":1020274.5747015973,"t":1730865600}
+{"o":0.0000372754,"h":0.0000378313,"l":0.0000361574,"c":0.0000367943,"v":1207557.5556560033,"t":1730869200}
+{"o":0.0000367943,"h":0.000039944,"l":0.0000360912,"c":0.0000395317,"v":4348428.7561702551,"t":1730872800}
+{"o":0.0000395317,"h":0.0000443992,"l":0.0000370474,"c":0.0000381069,"v":11166116.4136567861,"t":1730876400}
+{"o":0.0000381069,"h":0.0000389061,"l":0.0000369919,"c":0.000038065,"v":448235.0388581801,"t":1730880000}
+{"o":0.000038065,"h":0.0000392602,"l":0.0000376673,"c":0.0000387991,"v":918583.1236494231,"t":1730883600}
+{"o":0.0000387991,"h":0.0000391531,"l":0.000038365,"c":0.0000387891,"v":495446.273994298,"t":1730887200}
+{"o":0.0000387891,"h":0.0000389314,"l":0.0000376479,"c":0.0000379357,"v":543327.8536586381,"t":1730890800}
+{"o":0.0000379357,"h":0.000038253,"l":0.0000366504,"c":0.0000372537,"v":820453.9675321647,"t":1730894400}
+{"o":0.0000372537,"h":0.0000376353,"l":0.0000369185,"c":0.0000373371,"v":185834.496289095,"t":1730898000}
+{"o":0.0000373371,"h":0.0000379708,"l":0.0000358896,"c":0.0000367792,"v":1066944.4430323483,"t":1730901600}
+{"o":0.0000367792,"h":0.0000373136,"l":0.0000350962,"c":0.0000355883,"v":1132330.0120833267,"t":1730905200}
+{"o":0.0000355883,"h":0.0000357732,"l":0.0000351583,"c":0.0000355018,"v":71103.033011512,"t":1730908800}
+{"o":0.0000355018,"h":0.0000358006,"l":0.0000319521,"c":0.0000322615,"v":5423676.8706854498,"t":1730912400}
+{"o":0.0000322615,"h":0.0000328564,"l":0.0000317385,"c":0.0000319168,"v":1448076.9220402741,"t":1730916000}
+{"o":0.0000319168,"h":0.0000330005,"l":0.0000302336,"c":0.0000326429,"v":8055876.2620849805,"t":1730919600}
+{"o":0.0000326429,"h":0.0000341157,"l":0.0000324699,"c":0.0000336694,"v":1580429.1094514413,"t":1730923200}
+{"o":0.0000336694,"h":0.0000342362,"l":0.0000330788,"c":0.0000334675,"v":669167.2291360527,"t":1730926800}
+{"o":0.0000334675,"h":0.0000367545,"l":0.0000332781,"c":0.0000355229,"v":4229404.8841559757,"t":1730930400}
+{"o":0.0000355229,"h":0.000036107,"l":0.0000346729,"c":0.000035151,"v":615533.291237892,"t":1730934000}
+{"o":0.000035151,"h":0.0000356886,"l":0.0000346079,"c":0.0000352506,"v":528620.246636419,"t":1730937600}
+{"o":0.0000352506,"h":0.0000370382,"l":0.0000342534,"c":0.0000358153,"v":1323359.6774402203,"t":1730941200}
+{"o":0.0000358153,"h":0.0000364185,"l":0.0000352837,"c":0.0000360215,"v":264026.211915434,"t":1730944800}
+{"o":0.0000360215,"h":0.000036566,"l":0.0000352877,"c":0.0000358027,"v":436637.1124138971,"t":1730948400}
+{"o":0.0000358027,"h":0.0000361112,"l":0.0000353293,"c":0.0000356831,"v":181606.761659678,"t":1730952000}
+{"o":0.0000356831,"h":0.0000375283,"l":0.0000355924,"c":0.0000357859,"v":2734193.9361768197,"t":1730955600}
+{"o":0.0000357859,"h":0.00003633,"l":0.0000354277,"c":0.0000357484,"v":187062.8631712589,"t":1730959200}
+{"o":0.0000357484,"h":0.0000361813,"l":0.0000354115,"c":0.0000356662,"v":442786.4820428581,"t":1730962800}
+{"o":0.0000356662,"h":0.0000358837,"l":0.0000353654,"c":0.000035683,"v":11985.363215293,"t":1730966400}
+{"o":0.000035683,"h":0.0000359874,"l":0.0000355093,"c":0.0000356532,"v":153073.742679648,"t":1730970000}
+{"o":0.0000356532,"h":0.0000359905,"l":0.0000353502,"c":0.0000355359,"v":88047.279629093,"t":1730973600}
+{"o":0.0000355359,"h":0.0000359759,"l":0.0000352155,"c":0.0000355656,"v":147074.103715313,"t":1730977200}
+{"o":0.0000355656,"h":0.0000359153,"l":0.0000351918,"c":0.0000355629,"v":45026.210284697,"t":1730980800}
+{"o":0.0000355629,"h":0.0000359444,"l":0.000035086,"c":0.0000355175,"v":154765.2516196971,"t":1730984400}
+{"o":0.0000355175,"h":0.0000359146,"l":0.000035068,"c":0.0000355861,"v":45838.568907148,"t":1730988000}
+{"o":0.0000355861,"h":0.0000362157,"l":0.0000344414,"c":0.0000348672,"v":486758.985631422,"t":1730991600}
+{"o":0.0000348672,"h":0.0000355092,"l":0.0000339999,"c":0.0000348908,"v":1077746.4126927753,"t":1730995200}
+{"o":0.0000348908,"h":0.0000354086,"l":0.0000343253,"c":0.000034813,"v":723831.8550882788,"t":1730998800}
+{"o":0.000034813,"h":0.0000354188,"l":0.0000342138,"c":0.000034842,"v":500135.7672858551,"t":1731002400}
+{"o":0.000034842,"h":0.0000353711,"l":0.0000340904,"c":0.0000344877,"v":853442.4934505586,"t":1731006000}
+{"o":0.0000344877,"h":0.0000347628,"l":0.0000337607,"c":0.0000338903,"v":689664.105703642,"t":1731009600}
+{"o":0.0000338903,"h":0.0000347404,"l":0.0000337139,"c":0.0000341202,"v":1194601.742652592,"t":1731013200}
+{"o":0.0000341202,"h":0.0000344764,"l":0.0000317677,"c":0.0000323387,"v":4872469.3448013347,"t":1731016800}
+{"o":0.0000323387,"h":0.0000334604,"l":0.0000318007,"c":0.0000329224,"v":2055180.3520709346,"t":1731020400}
+{"o":0.0000329224,"h":0.0000330357,"l":0.000031788,"c":0.0000323207,"v":794878.7820396606,"t":1731024000}
+{"o":0.0000323207,"h":0.0000325029,"l":0.0000309603,"c":0.0000313148,"v":1063262.7345363174,"t":1731027600}
+{"o":0.0000313148,"h":0.000031765,"l":0.0000294054,"c":0.0000301146,"v":2640241.5871292902,"t":1731031200}
+{"o":0.0000301146,"h":0.0000310075,"l":0.0000297166,"c":0.0000302404,"v":1449970.591608895,"t":1731034800}
+{"o":0.0000302404,"h":0.0000307898,"l":0.0000300481,"c":0.000030546,"v":547472.0792596609,"t":1731038400}
+{"o":0.000030546,"h":0.0000312672,"l":0.0000302083,"c":0.0000307705,"v":716973.9451908317,"t":1731042000}
+{"o":0.0000307705,"h":0.0000311658,"l":0.0000304654,"c":0.0000306888,"v":457170.0865147139,"t":1731045600}
+{"o":0.0000306888,"h":0.0000322402,"l":0.0000301822,"c":0.0000314368,"v":1898797.0739693032,"t":1731049200}
+{"o":0.0000314368,"h":0.0000318144,"l":0.0000308147,"c":0.0000312258,"v":361228.2155447531,"t":1731052800}
+{"o":0.0000312258,"h":0.0000315526,"l":0.0000305525,"c":0.0000308568,"v":329315.338050668,"t":1731056400}
+{"o":0.0000308568,"h":0.0000312695,"l":0.0000299175,"c":0.0000302289,"v":1488991.5947611483,"t":1731060000}
+{"o":0.0000302289,"h":0.0000306132,"l":0.0000299972,"c":0.0000303086,"v":278108.204213017,"t":1731063600}
+{"o":0.0000303086,"h":0.0000307576,"l":0.0000299913,"c":0.0000302467,"v":1015491.8209023959,"t":1731067200}
+{"o":0.0000302467,"h":0.0000306689,"l":0.0000274788,"c":0.0000283684,"v":7486302.3420793498,"t":1731070800}
+{"o":0.0000283684,"h":0.0000291058,"l":0.000027205,"c":0.0000284656,"v":1883174.1584492042,"t":1731074400}
+{"o":0.0000284656,"h":0.0000294658,"l":0.0000275011,"c":0.0000284066,"v":3224956.5803784346,"t":1731078000}
+{"o":0.0000284066,"h":0.0000291191,"l":0.0000276057,"c":0.0000288175,"v":1528885.1154406967,"t":1731081600}
+{"o":0.0000288175,"h":0.0000292201,"l":0.000028336,"c":0.0000286502,"v":221279.695872404,"t":1731085200}
+{"o":0.0000286502,"h":0.0000305872,"l":0.0000281995,"c":0.0000298377,"v":3571282.919129868,"t":1731088800}
+{"o":0.0000298377,"h":0.0000318421,"l":0.0000293987,"c":0.0000312569,"v":3025272.8191772234,"t":1731092400}
+{"o":0.0000312569,"h":0.0000316598,"l":0.0000302361,"c":0.0000310859,"v":2283643.0744825667,"t":1731096000}
+{"o":0.0000310859,"h":0.0000313075,"l":0.0000302777,"c":0.0000305206,"v":555851.8075818199,"t":1731099600}
+{"o":0.0000305206,"h":0.0000308448,"l":0.0000302057,"c":0.0000303922,"v":314979.65381575,"t":1731103200}
+{"o":0.0000303922,"h":0.0000305974,"l":0.0000300593,"c":0.0000303577,"v":73616.639051147,"t":1731106800}
+{"o":0.0000303577,"h":0.0000305263,"l":0.0000300106,"c":0.0000301385,"v":407530.8826303809,"t":1731110400}
+{"o":0.0000301385,"h":0.0000302843,"l":0.0000291639,"c":0.0000293939,"v":828288.7308626294,"t":1731114000}
+{"o":0.0000293939,"h":0.0000297309,"l":0.0000289516,"c":0.0000291727,"v":316623.9862760779,"t":1731117600}
+{"o":0.0000291727,"h":0.0000293642,"l":0.0000282108,"c":0.0000285913,"v":1300485.1699119431,"t":1731121200}
+{"o":0.0000285913,"h":0.0000294716,"l":0.0000284494,"c":0.0000292146,"v":934000.8543652097,"t":1731124800}
+{"o":0.0000292146,"h":0.0000297776,"l":0.0000286932,"c":0.0000294238,"v":1617020.3589212557,"t":1731128400}
+{"o":0.0000294238,"h":0.0000296381,"l":0.000027915,"c":0.0000291185,"v":3132711.8725116067,"t":1731132000}
+{"o":0.0000291185,"h":0.0000295548,"l":0.0000287347,"c":0.0000293404,"v":965567.5532759231,"t":1731135600}
+{"o":0.0000293404,"h":0.000029903,"l":0.0000289924,"c":0.0000296168,"v":458757.757263565,"t":1731139200}
+{"o":0.0000296168,"h":0.0000296168,"l":0.0000293354,"c":0.0000295521,"v":87246.492560241,"t":1731142800}
+{"o":0.0000295521,"h":0.0000297776,"l":0.0000291348,"c":0.000029554,"v":89591.294843877,"t":1731146400}
+{"o":0.000029554,"h":0.0000297763,"l":0.0000290928,"c":0.0000294779,"v":361285.7889686779,"t":1731150000}
+{"o":0.0000294779,"h":0.0000298176,"l":0.0000287682,"c":0.0000291352,"v":744649.3023707538,"t":1731153600}
+{"o":0.0000291352,"h":0.0000293342,"l":0.000028774,"c":0.0000290944,"v":62804.664957963,"t":1731157200}
+{"o":0.0000290944,"h":0.0000294264,"l":0.0000285656,"c":0.0000287861,"v":358595.0953486941,"t":1731160800}
+{"o":0.0000287861,"h":0.0000291158,"l":0.0000286692,"c":0.0000287651,"v":100732.194385394,"t":1731164400}
+{"o":0.0000287651,"h":0.0000291137,"l":0.0000280857,"c":0.0000289216,"v":996660.5079003342,"t":1731168000}
+{"o":0.0000289216,"h":0.0000293801,"l":0.0000286524,"c":0.0000289209,"v":59087.85590687,"t":1731171600}
+{"o":0.0000289209,"h":0.0000293792,"l":0.0000287878,"c":0.0000290536,"v":628384.1343977241,"t":1731175200}
+{"o":0.0000290536,"h":0.000029412,"l":0.000028172,"c":0.0000288068,"v":1594404.6094249359,"t":1731178800}
+{"o":0.0000288068,"h":0.0000288827,"l":0.000028363,"c":0.0000287177,"v":38319.585543946,"t":1731182400}
+{"o":0.0000287177,"h":0.000028795,"l":0.0000280416,"c":0.0000282366,"v":525176.608403213,"t":1731186000}
+{"o":0.0000282366,"h":0.0000284699,"l":0.0000276695,"c":0.0000281989,"v":1124843.6935370569,"t":1731189600}
+{"o":0.0000281989,"h":0.0000290012,"l":0.0000274769,"c":0.0000286745,"v":3042924.4559371555,"t":1731193200}
+{"o":0.0000286745,"h":0.0000291536,"l":0.0000278025,"c":0.0000279796,"v":1088914.9584667357,"t":1731196800}
+{"o":0.0000279796,"h":0.0000288233,"l":0.0000279593,"c":0.0000286384,"v":796525.2186120769,"t":1731200400}
+{"o":0.0000286384,"h":0.0000293541,"l":0.0000278766,"c":0.0000289419,"v":549488.4385626338,"t":1731204000}
+{"o":0.0000289419,"h":0.0000290797,"l":0.000028086,"c":0.0000284369,"v":680839.8437806037,"t":1731207600}
+{"o":0.0000284369,"h":0.0000295954,"l":0.0000270399,"c":0.0000288659,"v":5001877.2480437262,"t":1731211200}
+{"o":0.0000288659,"h":0.0000328258,"l":0.0000282232,"c":0.0000319327,"v":4295998.8473647656,"t":1731214800}
+{"o":0.0000319327,"h":0.0000322568,"l":0.0000309458,"c":0.0000312764,"v":810715.7038434108,"t":1731218400}
+{"o":0.0000312764,"h":0.0000325742,"l":0.0000305488,"c":0.0000308168,"v":3093749.5365595934,"t":1731222000}
+{"o":0.0000308168,"h":0.00003113,"l":0.0000304783,"c":0.000030697,"v":298372.5700765889,"t":1731225600}
+{"o":0.000030697,"h":0.0000316486,"l":0.0000305472,"c":0.0000315359,"v":753208.7443171373,"t":1731229200}
+{"o":0.0000315359,"h":0.0000316702,"l":0.0000307496,"c":0.0000308391,"v":660777.3956550619,"t":1731232800}
+{"o":0.0000308391,"h":0.0000314442,"l":0.0000305645,"c":0.0000311603,"v":61467.469637099,"t":1731236400}
+{"o":0.0000311603,"h":0.0000316257,"l":0.0000304233,"c":0.0000309536,"v":78358.703384953,"t":1731240000}
+{"o":0.0000309536,"h":0.0000340026,"l":0.0000306769,"c":0.0000335423,"v":3284487.438143068,"t":1731243600}
+{"o":0.0000335423,"h":0.0000339184,"l":0.0000312416,"c":0.0000320032,"v":2412972.4382233392,"t":1731247200}
+{"o":0.0000320032,"h":0.0000332975,"l":0.0000310148,"c":0.0000320723,"v":1655991.1987022338,"t":1731250800}
+{"o":0.0000320723,"h":0.0000324324,"l":0.0000292847,"c":0.000029772,"v":6959107.9276350848,"t":1731254400}
+{"o":0.000029772,"h":0.0000305411,"l":0.0000290213,"c":0.0000299358,"v":1039233.9816362263,"t":1731258000}
+{"o":0.0000299358,"h":0.0000315354,"l":0.0000285233,"c":0.0000313015,"v":6019875.1781156119,"t":1731261600}
+{"o":0.0000313015,"h":0.0000366246,"l":0.000030221,"c":0.0000333799,"v":13203419.0944997557,"t":1731265200}
+{"o":0.0000333799,"h":0.0000346812,"l":0.0000301407,"c":0.0000315189,"v":5576642.9700308098,"t":1731268800}
+{"o":0.0000315189,"h":0.0000333395,"l":0.0000303071,"c":0.0000305512,"v":5658289.9727069857,"t":1731272400}
+{"o":0.0000305512,"h":0.0000307908,"l":0.0000272962,"c":0.0000284653,"v":8902815.2146147005,"t":1731276000}
+{"o":0.0000284653,"h":0.0000289821,"l":0.0000271212,"c":0.0000276844,"v":6114243.6481288746,"t":1731279600}
+{"o":0.0000276844,"h":0.0000288176,"l":0.0000273049,"c":0.0000282353,"v":2650090.5775920255,"t":1731283200}
+{"o":0.0000282353,"h":0.0000292948,"l":0.0000280054,"c":0.0000286298,"v":2496602.0894936826,"t":1731286800}
+{"o":0.0000286298,"h":0.0000299785,"l":0.000028435,"c":0.0000293089,"v":2832246.63681234,"t":1731290400}
+{"o":0.0000293089,"h":0.0000310427,"l":0.0000284008,"c":0.0000305047,"v":3943745.0592580549,"t":1731294000}
+{"o":0.0000305047,"h":0.0000313523,"l":0.0000297127,"c":0.0000303941,"v":2019901.210624207,"t":1731297600}
+{"o":0.0000303941,"h":0.0000310119,"l":0.0000281302,"c":0.0000293819,"v":5544583.9270148082,"t":1731301200}
+{"o":0.0000293819,"h":0.0000315066,"l":0.0000279946,"c":0.0000307743,"v":4341672.3366403095,"t":1731304800}
+{"o":0.0000307743,"h":0.0000324456,"l":0.0000302293,"c":0.0000307765,"v":3965876.6261942,"t":1731308400}
+{"o":0.0000307765,"h":0.0000317591,"l":0.0000297319,"c":0.0000307926,"v":4016076.6599992877,"t":1731312000}
+{"o":0.0000307926,"h":0.0000316266,"l":0.0000301169,"c":0.000030316,"v":4286167.1722940067,"t":1731315600}
+{"o":0.000030316,"h":0.0000337964,"l":0.0000294358,"c":0.000032524,"v":7441135.4970934745,"t":1731319200}
+{"o":0.000032524,"h":0.0000349374,"l":0.0000294285,"c":0.0000309068,"v":33514119.3303434551,"t":1731322800}
+{"o":0.0000309068,"h":0.0000318475,"l":0.0000290567,"c":0.0000314873,"v":12111746.4347544033,"t":1731326400}
+{"o":0.0000314873,"h":0.0000372254,"l":0.0000303756,"c":0.0000352604,"v":15967834.1488843206,"t":1731330000}
+{"o":0.0000352604,"h":0.0000400104,"l":0.0000346015,"c":0.0000380382,"v":17653537.1118421778,"t":1731333600}
+{"o":0.0000380382,"h":0.0000387382,"l":0.0000335458,"c":0.0000359788,"v":15610844.7450586259,"t":1731337200}
+{"o":0.0000359788,"h":0.000036563,"l":0.0000341911,"c":0.0000349551,"v":1605799.5133005716,"t":1731340800}
+{"o":0.0000349551,"h":0.0000356753,"l":0.0000332414,"c":0.0000337451,"v":2924123.1578130834,"t":1731344400}
+{"o":0.0000337451,"h":0.0000353229,"l":0.0000327241,"c":0.0000341771,"v":3948841.3027479933,"t":1731348000}
+{"o":0.0000341771,"h":0.0000356241,"l":0.0000314464,"c":0.000032671,"v":7014697.7784698326,"t":1731351600}
+{"o":0.000032671,"h":0.0000346797,"l":0.0000317774,"c":0.0000335888,"v":1661641.0832998666,"t":1731355200}
+{"o":0.0000335888,"h":0.0000370628,"l":0.0000331358,"c":0.000035097,"v":7020348.6354279146,"t":1731358800}
+{"o":0.000035097,"h":0.0000384064,"l":0.000033943,"c":0.0000367231,"v":6267659.0125765847,"t":1731362400}
+{"o":0.0000367231,"h":0.0000414882,"l":0.0000354972,"c":0.0000386956,"v":8885599.2160249464,"t":1731366000}
+{"o":0.0000386956,"h":0.0000412422,"l":0.0000377463,"c":0.000039753,"v":4393277.9413048159,"t":1731369600}
+{"o":0.000039753,"h":0.0000490082,"l":0.0000391677,"c":0.0000444169,"v":18500578.120534841,"t":1731373200}
+{"o":0.0000444169,"h":0.0000478098,"l":0.0000439009,"c":0.0000449719,"v":2919537.2638228862,"t":1731376800}
+{"o":0.0000449719,"h":0.0000454,"l":0.0000424622,"c":0.0000437489,"v":2269978.3004131941,"t":1731380400}
+{"o":0.0000437489,"h":0.0000473764,"l":0.0000432794,"c":0.0000445768,"v":3700114.4175043521,"t":1731384000}
+{"o":0.0000445768,"h":0.0000465387,"l":0.0000439081,"c":0.0000454091,"v":930106.3763048978,"t":1731387600}
+{"o":0.0000454091,"h":0.0000457778,"l":0.000043518,"c":0.0000440006,"v":1626494.9364696366,"t":1731391200}
+{"o":0.0000440006,"h":0.0000445523,"l":0.0000432535,"c":0.0000437349,"v":602949.417231895,"t":1731394800}
+{"o":0.0000437349,"h":0.0000445808,"l":0.0000430417,"c":0.0000437287,"v":706044.0059350312,"t":1731398400}
+{"o":0.0000437287,"h":0.0000459956,"l":0.0000416034,"c":0.0000439475,"v":3310686.6671677083,"t":1731402000}
+{"o":0.0000439475,"h":0.0000459859,"l":0.0000407853,"c":0.0000420496,"v":3077437.19889365,"t":1731405600}
+{"o":0.0000420496,"h":0.0000436292,"l":0.0000411493,"c":0.0000425509,"v":1040684.6707882935,"t":1731409200}
+{"o":0.0000425509,"h":0.0000437695,"l":0.0000405995,"c":0.0000420348,"v":476120.8728484018,"t":1731412800}
+{"o":0.0000420348,"h":0.0000434274,"l":0.0000392251,"c":0.0000402663,"v":1953237.0625489017,"t":1731416400}
+{"o":0.0000402663,"h":0.0000414742,"l":0.0000390917,"c":0.0000398906,"v":251004.6508640099,"t":1731420000}
+{"o":0.0000398906,"h":0.000041601,"l":0.0000398227,"c":0.0000412092,"v":1373459.7325603382,"t":1731423600}
+{"o":0.0000412092,"h":0.0000430832,"l":0.0000405607,"c":0.0000416543,"v":2079410.1112813852,"t":1731427200}
+{"o":0.0000416543,"h":0.0000423024,"l":0.0000406898,"c":0.0000413416,"v":703336.814215041,"t":1731430800}
+{"o":0.0000413416,"h":0.0000428644,"l":0.0000402741,"c":0.0000418744,"v":845514.4967612787,"t":1731434400}
+{"o":0.0000418744,"h":0.0000434096,"l":0.0000413403,"c":0.0000422062,"v":1139028.9886031142,"t":1731438000}
+{"o":0.0000422062,"h":0.0000426907,"l":0.0000404281,"c":0.0000407347,"v":1473343.8121315171,"t":1731441600}
+{"o":0.0000407347,"h":0.000041408,"l":0.0000397126,"c":0.0000401789,"v":1820601.6452102354,"t":1731445200}
+{"o":0.0000401789,"h":0.0000409591,"l":0.0000393221,"c":0.0000398178,"v":752560.1330619125,"t":1731448800}
+{"o":0.0000398178,"h":0.0000406823,"l":0.0000389,"c":0.0000395193,"v":873660.3781554855,"t":1731452400}
+{"o":0.0000395193,"h":0.0000398791,"l":0.0000377873,"c":0.000038265,"v":1944873.7966314624,"t":1731456000}
+{"o":0.000038265,"h":0.0000398014,"l":0.0000370053,"c":0.0000389294,"v":2139549.0127679161,"t":1731459600}
+{"o":0.0000389294,"h":0.0000407174,"l":0.0000344333,"c":0.0000358823,"v":5270339.4510661848,"t":1731463200}
+{"o":0.0000358823,"h":0.0000373545,"l":0.00003399,"c":0.00003571,"v":6125583.5742230229,"t":1731466800}
+{"o":0.00003571,"h":0.0000370834,"l":0.0000345206,"c":0.0000361494,"v":1390624.6917392989,"t":1731470400}
+{"o":0.0000361494,"h":0.0000373687,"l":0.0000355971,"c":0.0000366334,"v":676850.3620237564,"t":1731474000}
+{"o":0.0000366334,"h":0.0000376684,"l":0.0000356669,"c":0.0000366576,"v":679243.2841286408,"t":1731477600}
+{"o":0.0000366576,"h":0.0000371315,"l":0.0000357979,"c":0.0000362084,"v":601474.1721866401,"t":1731481200}
+{"o":0.0000362084,"h":0.0000371594,"l":0.0000356813,"c":0.000036643,"v":389525.885027329,"t":1731484800}
+{"o":0.000036643,"h":0.0000375831,"l":0.0000359071,"c":0.0000372317,"v":635506.9648139839,"t":1731488400}
+{"o":0.0000372317,"h":0.0000378409,"l":0.0000366334,"c":0.0000373011,"v":529532.385105391,"t":1731492000}
+{"o":0.0000373011,"h":0.0000377587,"l":0.0000350451,"c":0.0000355239,"v":1669588.9326779922,"t":1731495600}
+{"o":0.0000355239,"h":0.000037066,"l":0.0000353992,"c":0.0000361344,"v":1682397.8867506434,"t":1731499200}
+{"o":0.0000361344,"h":0.0000386331,"l":0.0000344077,"c":0.0000373634,"v":2426430.2100069528,"t":1731502800}
+{"o":0.0000373634,"h":0.0000403448,"l":0.0000362735,"c":0.0000388594,"v":2183113.6245453274,"t":1731506400}
+{"o":0.0000388594,"h":0.0000398647,"l":0.0000341874,"c":0.0000371104,"v":11417874.5558626242,"t":1731510000}
+{"o":0.0000371104,"h":0.0000379676,"l":0.0000323273,"c":0.0000346004,"v":7738863.9504379053,"t":1731513600}
+{"o":0.0000346004,"h":0.0000350593,"l":0.0000328759,"c":0.0000336149,"v":2556686.5578468195,"t":1731517200}
+{"o":0.0000336149,"h":0.0000356075,"l":0.0000334773,"c":0.0000350627,"v":2297801.7494589002,"t":1731520800}
+{"o":0.0000350627,"h":0.0000368821,"l":0.0000318123,"c":0.0000336436,"v":7972441.7449035896,"t":1731524400}
+{"o":0.0000336436,"h":0.0000348677,"l":0.0000328796,"c":0.000033678,"v":1367488.7951006677,"t":1731528000}
+{"o":0.000033678,"h":0.0000352975,"l":0.000033121,"c":0.0000345716,"v":871578.0634084722,"t":1731531600}
+{"o":0.0000345716,"h":0.0000353182,"l":0.0000334292,"c":0.0000346031,"v":901295.896490019,"t":1731535200}
+{"o":0.0000346031,"h":0.0000348041,"l":0.0000336427,"c":0.0000339075,"v":956621.4894422501,"t":1731538800}
+{"o":0.0000339075,"h":0.0000347244,"l":0.0000334806,"c":0.0000339442,"v":720507.9931342609,"t":1731542400}
+{"o":0.0000339442,"h":0.0000347847,"l":0.0000334284,"c":0.0000339029,"v":1516444.5729835385,"t":1731546000}
+{"o":0.0000339029,"h":0.0000344323,"l":0.0000317419,"c":0.0000328313,"v":3189760.3125222982,"t":1731549600}
+{"o":0.0000328313,"h":0.0000344468,"l":0.0000300646,"c":0.0000333628,"v":8181725.9879289353,"t":1731553200}
+{"o":0.0000333628,"h":0.0000348777,"l":0.0000314707,"c":0.000031811,"v":5088907.0081207249,"t":1731556800}
+{"o":0.000031811,"h":0.0000331459,"l":0.000031667,"c":0.0000328242,"v":1371892.128454326,"t":1731560400}
+{"o":0.0000328242,"h":0.0000339025,"l":0.0000322079,"c":0.0000329608,"v":866388.7371674982,"t":1731564000}
+{"o":0.0000329608,"h":0.0000338917,"l":0.0000323758,"c":0.0000333205,"v":1149732.610960674,"t":1731567600}
+{"o":0.0000333205,"h":0.0000338381,"l":0.0000327576,"c":0.0000334434,"v":620674.154152022,"t":1731571200}
+{"o":0.0000334434,"h":0.0000342029,"l":0.0000328882,"c":0.0000334434,"v":1338202.6568812861,"t":1731574800}
+{"o":0.0000334434,"h":0.0000341661,"l":0.0000324246,"c":0.0000331223,"v":637412.1917879672,"t":1731578400}
+{"o":0.0000331223,"h":0.0000340689,"l":0.000032404,"c":0.0000331049,"v":1554945.4991489598,"t":1731582000}
+{"o":0.0000331049,"h":0.0000339989,"l":0.0000315374,"c":0.0000325318,"v":4515629.7179992963,"t":1731585600}
+{"o":0.0000325318,"h":0.0000333496,"l":0.0000321233,"c":0.0000327729,"v":602471.7749879131,"t":1731589200}
+{"o":0.0000327729,"h":0.0000346838,"l":0.0000322116,"c":0.0000337922,"v":1757008.8890504346,"t":1731592800}
+{"o":0.0000337922,"h":0.0000343848,"l":0.0000320052,"c":0.0000325406,"v":1714434.5113777169,"t":1731596400}
+{"o":0.0000325406,"h":0.0000336286,"l":0.0000315036,"c":0.00003245,"v":769188.0059164725,"t":1731600000}
+{"o":0.00003245,"h":0.0000328499,"l":0.0000312097,"c":0.0000315989,"v":1703606.7582833285,"t":1731603600}
+{"o":0.0000315989,"h":0.0000320185,"l":0.0000307586,"c":0.0000314196,"v":2055467.0111411235,"t":1731607200}
+{"o":0.0000314196,"h":0.0000327698,"l":0.0000309534,"c":0.00003257,"v":1959070.1378860094,"t":1731610800}
+{"o":0.00003257,"h":0.0000344424,"l":0.0000316835,"c":0.0000321364,"v":4440390.1731862202,"t":1731614400}
+{"o":0.0000321364,"h":0.0000333374,"l":0.0000316472,"c":0.000032686,"v":1337569.8919879729,"t":1731618000}
+{"o":0.000032686,"h":0.0000501756,"l":0.0000303014,"c":0.000030787,"v":23197742.0454540476,"t":1731621600}
+{"o":0.000030787,"h":0.0000315806,"l":0.0000289225,"c":0.0000298489,"v":5294815.1971261473,"t":1731625200}
+{"o":0.0000298489,"h":0.000030519,"l":0.0000292683,"c":0.0000296956,"v":1295044.7006580245,"t":1731628800}
+{"o":0.0000296956,"h":0.0000322075,"l":0.0000293923,"c":0.0000316161,"v":3330455.3002556833,"t":1731632400}
+{"o":0.0000316161,"h":0.0000321811,"l":0.0000300922,"c":0.0000309287,"v":2668105.4679366583,"t":1731636000}
+{"o":0.0000309287,"h":0.0000311723,"l":0.0000305371,"c":0.0000310129,"v":1186012.3514961556,"t":1731639600}
+{"o":0.0000310129,"h":0.0000317465,"l":0.0000302005,"c":0.0000313722,"v":1638510.5639540828,"t":1731643200}
+{"o":0.0000313722,"h":0.0000320251,"l":0.000030796,"c":0.0000314673,"v":477835.3519831779,"t":1731646800}
+{"o":0.0000314673,"h":0.0000316005,"l":0.0000310886,"c":0.0000312147,"v":264737.541748376,"t":1731650400}
+{"o":0.0000312147,"h":0.0000316329,"l":0.000030666,"c":0.0000309499,"v":914976.1916755651,"t":1731654000}
+{"o":0.0000309499,"h":0.0000318438,"l":0.0000306357,"c":0.000031168,"v":672563.827587154,"t":1731657600}
+{"o":0.000031168,"h":0.0000317226,"l":0.0000308594,"c":0.0000310631,"v":314889.9084713981,"t":1731661200}
+{"o":0.0000310631,"h":0.0000315596,"l":0.0000308459,"c":0.0000312276,"v":718096.545416817,"t":1731664800}
+{"o":0.0000312276,"h":0.0000313934,"l":0.0000301118,"c":0.0000309011,"v":1630269.741432776,"t":1731668400}
+{"o":0.0000309011,"h":0.0000315628,"l":0.0000302747,"c":0.0000306726,"v":1774365.321688663,"t":1731672000}
+{"o":0.0000306726,"h":0.0000318778,"l":0.0000302504,"c":0.0000309965,"v":1978457.0952373566,"t":1731675600}
+{"o":0.0000309965,"h":0.0000317164,"l":0.0000300246,"c":0.0000308853,"v":617433.9306234003,"t":1731679200}
+{"o":0.0000308853,"h":0.000031589,"l":0.0000299287,"c":0.0000305912,"v":532451.061736348,"t":1731682800}
+{"o":0.0000305912,"h":0.0000308808,"l":0.0000299304,"c":0.0000304002,"v":376326.89474433,"t":1731686400}
+{"o":0.0000304002,"h":0.0000329003,"l":0.0000289462,"c":0.000032568,"v":6333284.3071614811,"t":1731690000}
+{"o":0.000032568,"h":0.0000329345,"l":0.0000308747,"c":0.0000316415,"v":2993766.984571931,"t":1731693600}
+{"o":0.0000316415,"h":0.0000319699,"l":0.0000309339,"c":0.0000313867,"v":624934.5624889579,"t":1731697200}
+{"o":0.0000313867,"h":0.0000321732,"l":0.0000307426,"c":0.0000309996,"v":1542773.2927826988,"t":1731700800}
+{"o":0.0000309996,"h":0.0000325786,"l":0.0000298761,"c":0.0000317132,"v":3945317.3951259912,"t":1731704400}
+{"o":0.0000317132,"h":0.0000337335,"l":0.0000316084,"c":0.0000333303,"v":3336431.605590417,"t":1731708000}
+{"o":0.0000333303,"h":0.0000361991,"l":0.0000329916,"c":0.0000337624,"v":7110147.9678535499,"t":1731711600}
+{"o":0.0000337624,"h":0.0000342342,"l":0.0000333709,"c":0.0000340031,"v":472009.0336996281,"t":1731715200}
+{"o":0.0000340031,"h":0.0000345184,"l":0.0000319457,"c":0.0000321549,"v":2459113.054788263,"t":1731718800}
+{"o":0.0000321549,"h":0.0000322872,"l":0.0000310628,"c":0.0000320536,"v":3848199.8529591458,"t":1731722400}
+{"o":0.0000320536,"h":0.0000331967,"l":0.0000316425,"c":0.0000325558,"v":1803721.2963732744,"t":1731726000}
+{"o":0.0000325558,"h":0.0000342892,"l":0.0000323316,"c":0.00003269,"v":5521749.4889030131,"t":1731729600}
+{"o":0.00003269,"h":0.0000332629,"l":0.0000323825,"c":0.0000330318,"v":612218.5262563638,"t":1731733200}
+{"o":0.0000330318,"h":0.0000334182,"l":0.0000323648,"c":0.0000327073,"v":665677.1974382612,"t":1731736800}
+{"o":0.0000327073,"h":0.0000330271,"l":0.0000324016,"c":0.0000327936,"v":495411.9937406723,"t":1731740400}
+{"o":0.0000327936,"h":0.0000330355,"l":0.000032293,"c":0.0000324684,"v":518473.9358653621,"t":1731744000}
+{"o":0.0000324684,"h":0.0000328293,"l":0.0000322487,"c":0.0000325968,"v":70599.905909919,"t":1731747600}
+{"o":0.0000325968,"h":0.000032823,"l":0.0000320637,"c":0.0000326514,"v":214374.166232861,"t":1731751200}
+{"o":0.0000326514,"h":0.0000330671,"l":0.0000325188,"c":0.0000326001,"v":365762.7467385291,"t":1731754800}
+{"o":0.0000326001,"h":0.0000336016,"l":0.0000321835,"c":0.0000326817,"v":228764.612869572,"t":1731758400}
+{"o":0.0000326817,"h":0.000032948,"l":0.000031991,"c":0.000032472,"v":542977.5172743172,"t":1731762000}
+{"o":0.000032472,"h":0.0000327298,"l":0.0000319161,"c":0.0000322308,"v":565055.9759837409,"t":1731765600}
+{"o":0.0000322308,"h":0.0000327386,"l":0.000031438,"c":0.0000319157,"v":807160.3207870459,"t":1731769200}
+{"o":0.0000319157,"h":0.0000328817,"l":0.0000315533,"c":0.0000325756,"v":806899.4717668849,"t":1731772800}
+{"o":0.0000325756,"h":0.0000332125,"l":0.0000306778,"c":0.0000308725,"v":4250162.2156411819,"t":1731776400}
+{"o":0.0000308725,"h":0.0000314525,"l":0.0000306161,"c":0.0000311678,"v":562939.7501036319,"t":1731780000}
+{"o":0.0000311678,"h":0.0000314779,"l":0.0000307822,"c":0.0000311389,"v":552548.0039056069,"t":1731783600}
+{"o":0.0000311389,"h":0.0000313914,"l":0.0000305989,"c":0.0000311832,"v":574038.0702048509,"t":1731787200}
+{"o":0.0000311832,"h":0.0000315784,"l":0.0000305363,"c":0.0000311738,"v":523432.722493366,"t":1731790800}
+{"o":0.0000311738,"h":0.0000317619,"l":0.000030422,"c":0.0000309488,"v":1506337.5735465188,"t":1731794400}
+{"o":0.0000309488,"h":0.0000317866,"l":0.000030661,"c":0.0000307645,"v":1402167.1176752225,"t":1731798000}
+{"o":0.0000307645,"h":0.0000324382,"l":0.000030369,"c":0.0000317467,"v":2773128.1210755464,"t":1731801600}
+{"o":0.0000317467,"h":0.000032623,"l":0.0000304322,"c":0.0000311024,"v":1195574.3315617414,"t":1731805200}
+{"o":0.0000311024,"h":0.0000324552,"l":0.0000299668,"c":0.0000318467,"v":4012762.1957487101,"t":1731808800}
+{"o":0.0000318467,"h":0.0000332527,"l":0.0000306253,"c":0.0000321557,"v":2477410.5570562887,"t":1731812400}
+{"o":0.0000321557,"h":0.0000335877,"l":0.0000286538,"c":0.0000295911,"v":8465205.9392892979,"t":1731816000}
+{"o":0.0000295911,"h":0.0000380107,"l":0.0000290353,"c":0.0000370679,"v":20921699.7080603391,"t":1731819600}
+{"o":0.0000370679,"h":0.0000405203,"l":0.0000347515,"c":0.0000376901,"v":16916734.8019654676,"t":1731823200}
+{"o":0.0000376901,"h":0.0000422289,"l":0.0000369401,"c":0.0000418755,"v":12753193.5492053106,"t":1731826800}
+{"o":0.0000418755,"h":0.0000430288,"l":0.0000403015,"c":0.0000419181,"v":3505051.9407210723,"t":1731830400}
+{"o":0.0000419181,"h":0.0000435786,"l":0.0000413994,"c":0.0000424735,"v":1971043.7488210413,"t":1731834000}
+{"o":0.0000424735,"h":0.0000434093,"l":0.0000386287,"c":0.0000390165,"v":4258980.7824407751,"t":1731837600}
+{"o":0.0000390165,"h":0.0000402838,"l":0.0000382514,"c":0.0000393733,"v":642619.6645220669,"t":1731841200}
+{"o":0.0000420334,"h":0.000042598,"l":0.000041987,"c":0.0000420334,"v":93655.447910883,"t":1724644800}
+{"o":0.0000420334,"h":0.0000424337,"l":0.0000420126,"c":0.0000424053,"v":289.965851584,"t":1724648400}
+{"o":0.0000424053,"h":0.0000430903,"l":0.0000423407,"c":0.0000427726,"v":323831.0104145732,"t":1724652000}
+{"o":0.0000427726,"h":0.0000430638,"l":0.000042488,"c":0.0000428566,"v":73012.395634061,"t":1724655600}
+{"o":0.0000428566,"h":0.00004293,"l":0.0000421699,"c":0.0000425937,"v":164088.52108382,"t":1724659200}
+{"o":0.0000425937,"h":0.000042993,"l":0.0000419545,"c":0.0000420552,"v":219989.2501289889,"t":1724662800}
+{"o":0.0000420552,"h":0.0000424541,"l":0.0000416569,"c":0.0000421985,"v":58937.47692594,"t":1724666400}
+{"o":0.0000421985,"h":0.0000426686,"l":0.0000417064,"c":0.0000421088,"v":48521.401639718,"t":1724670000}
+{"o":0.0000421088,"h":0.0000425569,"l":0.0000414607,"c":0.0000423057,"v":266391.00926124,"t":1724673600}
+{"o":0.0000423057,"h":0.0000428532,"l":0.0000419112,"c":0.0000420254,"v":121464.000459582,"t":1724677200}
+{"o":0.0000420254,"h":0.0000433579,"l":0.0000396616,"c":0.0000410157,"v":1152024.4427393309,"t":1724680800}
+{"o":0.0000410157,"h":0.000042219,"l":0.0000407569,"c":0.0000417225,"v":528648.3233304271,"t":1724684400}
+{"o":0.0000417225,"h":0.0000436031,"l":0.0000413381,"c":0.0000433777,"v":2020035.5020821141,"t":1724688000}
+{"o":0.0000433777,"h":0.0000439894,"l":0.0000418328,"c":0.000042741,"v":442709.8859534288,"t":1724691600}
+{"o":0.000042741,"h":0.0000433333,"l":0.0000420876,"c":0.0000425123,"v":16581.056481836,"t":1724695200}
+{"o":0.0000425123,"h":0.0000430525,"l":0.0000421753,"c":0.0000424939,"v":4414.861506673,"t":1724698800}
+{"o":0.0000424939,"h":0.0000426648,"l":0.0000413652,"c":0.0000416807,"v":507680.3172075451,"t":1724702400}
+{"o":0.0000416807,"h":0.0000424799,"l":0.0000412777,"c":0.0000419263,"v":63358.229709174,"t":1724706000}
+{"o":0.0000419263,"h":0.0000422401,"l":0.0000415564,"c":0.0000417836,"v":66905.949082179,"t":1724709600}
+{"o":0.0000417836,"h":0.000042201,"l":0.0000414378,"c":0.0000419743,"v":39661.847006871,"t":1724713200}
+{"o":0.0000419743,"h":0.000042195,"l":0.0000414476,"c":0.0000419588,"v":27218.760644657,"t":1724716800}
+{"o":0.0000419588,"h":0.0000421939,"l":0.0000415885,"c":0.0000419298,"v":21801.284105152,"t":1724720400}
+{"o":0.0000419298,"h":0.0000421065,"l":0.0000414926,"c":0.0000420491,"v":112983.689564886,"t":1724724000}
+{"o":0.0000420491,"h":0.0000422679,"l":0.0000414783,"c":0.0000415058,"v":57906.204371404,"t":1724727600}
+{"o":0.0000415058,"h":0.0000421282,"l":0.000041407,"c":0.0000418123,"v":19667.694018712,"t":1724731200}
+{"o":0.0000418123,"h":0.0000441562,"l":0.0000411445,"c":0.0000436614,"v":2276338.5987457456,"t":1724734800}
+{"o":0.0000436614,"h":0.0000476504,"l":0.000043467,"c":0.0000459971,"v":5813679.4830691228,"t":1724738400}
+{"o":0.0000459971,"h":0.000048408,"l":0.0000423526,"c":0.0000439132,"v":5349859.2144002346,"t":1724742000}
+{"o":0.0000439132,"h":0.0000442041,"l":0.0000424375,"c":0.0000427635,"v":889331.7081110656,"t":1724745600}
+{"o":0.0000427635,"h":0.0000429724,"l":0.0000406591,"c":0.0000411407,"v":1590405.1848111905,"t":1724749200}
+{"o":0.0000411407,"h":0.0000419623,"l":0.0000404104,"c":0.0000412133,"v":42366.181125634,"t":1724752800}
+{"o":0.0000412133,"h":0.0000414318,"l":0.0000403854,"c":0.0000406221,"v":508724.5864117861,"t":1724756400}
+{"o":0.0000406221,"h":0.0000410605,"l":0.0000402269,"c":0.000040654,"v":33435.381851132,"t":1724760000}
+{"o":0.000040654,"h":0.0000410817,"l":0.0000401773,"c":0.0000405127,"v":2927.841123469,"t":1724763600}
+{"o":0.0000405127,"h":0.0000408483,"l":0.0000395752,"c":0.0000402298,"v":629081.197476252,"t":1724767200}
+{"o":0.0000402298,"h":0.0000432314,"l":0.0000397706,"c":0.0000427123,"v":3255688.7529919925,"t":1724770800}
+{"o":0.0000427123,"h":0.0000432448,"l":0.0000421889,"c":0.0000428438,"v":97203.540651728,"t":1724774400}
+{"o":0.0000428438,"h":0.000042992,"l":0.0000423423,"c":0.0000425784,"v":62685.304176419,"t":1724778000}
+{"o":0.0000425784,"h":0.0000431601,"l":0.0000424092,"c":0.0000428458,"v":19522.5787062,"t":1724781600}
+{"o":0.0000428458,"h":0.000043677,"l":0.0000401117,"c":0.000040445,"v":2641971.9241182124,"t":1724785200}
+{"o":0.000040445,"h":0.0000407605,"l":0.0000402429,"c":0.0000405225,"v":57761.894045117,"t":1724788800}
+{"o":0.0000405225,"h":0.0000423364,"l":0.0000384995,"c":0.0000400857,"v":708751.6534929634,"t":1724792400}
+{"o":0.0000400857,"h":0.0000415888,"l":0.000037745,"c":0.0000390015,"v":1729798.8480937285,"t":1724796000}
+{"o":0.0000390015,"h":0.0000393044,"l":0.0000385654,"c":0.0000389844,"v":36712.523669205,"t":1724799600}
+{"o":0.0000389844,"h":0.000039376,"l":0.0000384035,"c":0.0000388189,"v":129818.109139187,"t":1724803200}
+{"o":0.0000388189,"h":0.00003943,"l":0.0000384931,"c":0.0000390084,"v":115525.212935773,"t":1724806800}
+{"o":0.0000390084,"h":0.0000393345,"l":0.0000385769,"c":0.000038905,"v":68425.738284659,"t":1724810400}
+{"o":0.000038905,"h":0.0000394895,"l":0.0000385019,"c":0.000039065,"v":76788.180443725,"t":1724814000}
+{"o":0.000039065,"h":0.0000393978,"l":0.0000388734,"c":0.000039357,"v":59405.90160809,"t":1724817600}
+{"o":0.000039357,"h":0.000039539,"l":0.0000387197,"c":0.0000393152,"v":102810.895482752,"t":1724821200}
+{"o":0.0000393152,"h":0.0000394228,"l":0.0000392512,"c":0.0000393454,"v":18104.017756794,"t":1724824800}
+{"o":0.0000393454,"h":0.000040275,"l":0.0000382919,"c":0.0000392135,"v":126435.573291098,"t":1724828400}
+{"o":0.0000392135,"h":0.0000398326,"l":0.0000384588,"c":0.0000392193,"v":16245.645316803,"t":1724832000}
+{"o":0.0000392193,"h":0.0000397348,"l":0.0000384291,"c":0.0000389241,"v":16269.299562618,"t":1724835600}
+{"o":0.0000389241,"h":0.0000393938,"l":0.000038895,"c":0.0000393562,"v":103315.308804981,"t":1724839200}
+{"o":0.0000393562,"h":0.0000400772,"l":0.0000391075,"c":0.0000397841,"v":425495.163745371,"t":1724842800}
+{"o":0.0000397841,"h":0.0000408085,"l":0.0000393931,"c":0.0000400846,"v":681305.2032910433,"t":1724846400}
+{"o":0.0000400846,"h":0.0000412516,"l":0.0000395074,"c":0.0000402593,"v":792453.1581421107,"t":1724850000}
+{"o":0.0000402593,"h":0.0000406089,"l":0.0000366621,"c":0.0000373837,"v":2992626.3304571514,"t":1724853600}
+{"o":0.0000373837,"h":0.000037969,"l":0.0000371099,"c":0.0000375848,"v":115565.245445019,"t":1724857200}
+{"o":0.0000375848,"h":0.0000386549,"l":0.0000356319,"c":0.0000363762,"v":1363302.9295771625,"t":1724860800}
+{"o":0.0000363762,"h":0.0000388389,"l":0.0000362685,"c":0.0000386184,"v":1855802.4347678274,"t":1724864400}
+{"o":0.0000386184,"h":0.0000388498,"l":0.0000371242,"c":0.000037687,"v":477828.694292614,"t":1724868000}
+{"o":0.000037687,"h":0.0000382831,"l":0.0000373344,"c":0.0000380384,"v":108161.256780946,"t":1724871600}
+{"o":0.0000380384,"h":0.0000383248,"l":0.0000371357,"c":0.0000377101,"v":110660.795610892,"t":1724875200}
+{"o":0.0000377101,"h":0.0000382398,"l":0.0000373263,"c":0.0000377936,"v":69456.454138112,"t":1724878800}
+{"o":0.0000377936,"h":0.0000381963,"l":0.0000372734,"c":0.0000375259,"v":24779.898588615,"t":1724882400}
+{"o":0.0000375259,"h":0.0000380985,"l":0.000037316,"c":0.0000378605,"v":136414.964513299,"t":1724886000}
+{"o":0.0000378605,"h":0.0000381149,"l":0.0000375863,"c":0.0000379493,"v":32875.226263422,"t":1724889600}
+{"o":0.0000379493,"h":0.0000382958,"l":0.000037728,"c":0.0000380899,"v":219.076795769,"t":1724893200}
+{"o":0.0000380899,"h":0.0000382256,"l":0.0000376218,"c":0.000037648,"v":61465.424247144,"t":1724896800}
+{"o":0.000037648,"h":0.000037952,"l":0.0000375837,"c":0.0000378813,"v":2377.305312317,"t":1724900400}
+{"o":0.0000378813,"h":0.0000380877,"l":0.0000375957,"c":0.0000379325,"v":41560.051213276,"t":1724904000}
+{"o":0.0000379325,"h":0.0000384588,"l":0.0000376437,"c":0.0000381813,"v":140413.950936352,"t":1724907600}
+{"o":0.0000381813,"h":0.0000382308,"l":0.0000369481,"c":0.000037139,"v":750134.7781761999,"t":1724911200}
+{"o":0.000037139,"h":0.0000373401,"l":0.0000370588,"c":0.0000372972,"v":162002.667224315,"t":1724914800}
+{"o":0.0000372972,"h":0.0000373651,"l":0.0000371618,"c":0.0000371918,"v":0.0,"t":1724918400}
+{"o":0.0000371918,"h":0.0000372779,"l":0.0000368622,"c":0.0000371756,"v":186343.335686341,"t":1724922000}
+{"o":0.0000371756,"h":0.0000375847,"l":0.0000368421,"c":0.0000375246,"v":166170.261420117,"t":1724925600}
+{"o":0.0000375246,"h":0.0000375978,"l":0.0000367766,"c":0.0000373568,"v":180214.908434745,"t":1724929200}
+{"o":0.0000373568,"h":0.0000374728,"l":0.0000369091,"c":0.0000371874,"v":27660.89354337,"t":1724932800}
+{"o":0.0000371874,"h":0.0000374407,"l":0.0000369673,"c":0.0000371453,"v":18393.111899502,"t":1724936400}
+{"o":0.0000371453,"h":0.0000379298,"l":0.0000367871,"c":0.0000370225,"v":894040.0796740677,"t":1724940000}
+{"o":0.0000370225,"h":0.000037852,"l":0.0000365128,"c":0.000037191,"v":597358.67420795,"t":1724943600}
+{"o":0.000037191,"h":0.0000378733,"l":0.0000360276,"c":0.0000368038,"v":464801.8128438483,"t":1724947200}
+{"o":0.0000368038,"h":0.0000372427,"l":0.0000363696,"c":0.0000368187,"v":589971.2076029349,"t":1724950800}
+{"o":0.0000368187,"h":0.0000382182,"l":0.0000357288,"c":0.0000370482,"v":63888.172730427,"t":1724954400}
+{"o":0.0000370482,"h":0.0000377141,"l":0.0000363627,"c":0.0000370452,"v":18582.307038062,"t":1724958000}
+{"o":0.0000370452,"h":0.0000376828,"l":0.000036713,"c":0.000037268,"v":268180.2141937339,"t":1724961600}
+{"o":0.000037268,"h":0.0000376927,"l":0.0000362888,"c":0.0000365298,"v":840799.1204597958,"t":1724965200}
+{"o":0.0000365298,"h":0.0000369095,"l":0.0000360696,"c":0.0000364565,"v":37369.432021654,"t":1724968800}
+{"o":0.0000364565,"h":0.0000365622,"l":0.0000349706,"c":0.0000352669,"v":1284772.456959968,"t":1724972400}
+{"o":0.0000352669,"h":0.0000354874,"l":0.0000345693,"c":0.0000349902,"v":834474.7458307249,"t":1724976000}
+{"o":0.0000349902,"h":0.0000352302,"l":0.0000345729,"c":0.0000349079,"v":87508.311832279,"t":1724979600}
+{"o":0.0000349079,"h":0.0000352829,"l":0.0000345979,"c":0.0000349795,"v":179721.607680962,"t":1724983200}
+{"o":0.0000349795,"h":0.0000351963,"l":0.0000348215,"c":0.0000350635,"v":81889.41689088,"t":1724986800}
+{"o":0.0000350635,"h":0.0000351103,"l":0.0000344468,"c":0.0000350037,"v":457692.1934039431,"t":1724990400}
+{"o":0.0000350037,"h":0.0000354977,"l":0.0000345455,"c":0.0000348402,"v":16103.387468925,"t":1724994000}
+{"o":0.0000348402,"h":0.0000350912,"l":0.0000344274,"c":0.0000345261,"v":8006.046138938,"t":1724997600}
+{"o":0.0000345261,"h":0.0000351819,"l":0.0000344603,"c":0.0000348166,"v":221415.598654335,"t":1725001200}
+{"o":0.0000348166,"h":0.0000349889,"l":0.0000345934,"c":0.0000348662,"v":172004.203250222,"t":1725004800}
+{"o":0.0000348662,"h":0.0000353409,"l":0.0000347251,"c":0.0000351381,"v":223069.019227461,"t":1725008400}
+{"o":0.0000351381,"h":0.0000356475,"l":0.0000346333,"c":0.0000354119,"v":1127626.3363489369,"t":1725012000}
+{"o":0.0000354119,"h":0.0000356889,"l":0.0000350506,"c":0.0000353142,"v":193793.785004764,"t":1725015600}
+{"o":0.0000353142,"h":0.0000359731,"l":0.000034602,"c":0.0000354572,"v":575311.0584665488,"t":1725019200}
+{"o":0.0000354572,"h":0.0000360953,"l":0.0000352899,"c":0.0000355937,"v":8950.520714001,"t":1725022800}
+{"o":0.0000355937,"h":0.0000366936,"l":0.000033788,"c":0.0000349504,"v":352290.8442335892,"t":1725026400}
+{"o":0.0000349504,"h":0.0000358967,"l":0.0000318373,"c":0.000032832,"v":3491786.8352944385,"t":1725030000}
+{"o":0.000032832,"h":0.0000335534,"l":0.0000311362,"c":0.0000314528,"v":1675872.9349435424,"t":1725033600}
+{"o":0.0000314528,"h":0.0000319632,"l":0.0000312242,"c":0.0000315911,"v":283331.6488305967,"t":1725037200}
+{"o":0.0000315911,"h":0.0000323961,"l":0.0000308033,"c":0.0000317476,"v":126231.340373974,"t":1725040800}
+{"o":0.0000317476,"h":0.0000321086,"l":0.0000313434,"c":0.0000315923,"v":32132.629754514,"t":1725044400}
+{"o":0.0000315923,"h":0.0000319579,"l":0.0000314468,"c":0.0000317806,"v":62805.220064933,"t":1725048000}
+{"o":0.0000317806,"h":0.0000320935,"l":0.0000316342,"c":0.0000319023,"v":66337.698736626,"t":1725051600}
+{"o":0.0000319023,"h":0.000032389,"l":0.0000315499,"c":0.0000320802,"v":229916.697942067,"t":1725055200}
+{"o":0.0000320802,"h":0.000033394,"l":0.0000318652,"c":0.0000328662,"v":1481307.2666760166,"t":1725058800}
+{"o":0.0000328662,"h":0.0000328962,"l":0.0000324711,"c":0.000032775,"v":245707.0159769469,"t":1725062400}
+{"o":0.000032775,"h":0.0000328792,"l":0.0000323535,"c":0.0000328628,"v":380058.5227167429,"t":1725066000}
+{"o":0.0000328628,"h":0.0000329616,"l":0.0000323944,"c":0.0000324434,"v":179914.135967336,"t":1725069600}
+{"o":0.0000324434,"h":0.0000326727,"l":0.0000322745,"c":0.0000325344,"v":537730.2427860071,"t":1725073200}
+{"o":0.0000325344,"h":0.000032767,"l":0.0000322885,"c":0.0000324774,"v":395543.4702712989,"t":1725076800}
+{"o":0.0000324774,"h":0.0000327171,"l":0.0000323248,"c":0.0000325511,"v":29485.20342775,"t":1725080400}
+{"o":0.0000325511,"h":0.0000326214,"l":0.0000322677,"c":0.0000324073,"v":32217.291350876,"t":1725084000}
+{"o":0.0000324073,"h":0.0000327825,"l":0.0000321295,"c":0.0000322537,"v":569842.3182872102,"t":1725087600}
+{"o":0.0000322537,"h":0.0000327217,"l":0.0000319827,"c":0.0000324264,"v":97683.607956919,"t":1725091200}
+{"o":0.0000324264,"h":0.0000325972,"l":0.0000322391,"c":0.0000322751,"v":0.0,"t":1725094800}
+{"o":0.0000322751,"h":0.0000324983,"l":0.0000319842,"c":0.0000323215,"v":364115.96184022,"t":1725098400}
+{"o":0.0000323215,"h":0.0000325436,"l":0.000032265,"c":0.0000323666,"v":18796.838820066,"t":1725102000}
+{"o":0.0000323666,"h":0.0000324698,"l":0.0000322036,"c":0.0000323651,"v":47412.8576514,"t":1725105600}
+{"o":0.0000323651,"h":0.0000327198,"l":0.0000322148,"c":0.000032532,"v":12024.668305789,"t":1725109200}
+{"o":0.000032532,"h":0.0000325926,"l":0.0000311124,"c":0.0000318865,"v":1620176.8121877261,"t":1725112800}
+{"o":0.0000318865,"h":0.0000321533,"l":0.0000315519,"c":0.0000319485,"v":195863.230203293,"t":1725116400}
+{"o":0.0000319485,"h":0.0000321646,"l":0.0000318093,"c":0.0000319789,"v":72952.344032357,"t":1725120000}
+{"o":0.0000319789,"h":0.000035079,"l":0.0000319292,"c":0.0000338201,"v":3679301.8982908777,"t":1725123600}
+{"o":0.0000338201,"h":0.0000341487,"l":0.0000329372,"c":0.0000332179,"v":623572.5935683938,"t":1725127200}
+{"o":0.0000332179,"h":0.0000334188,"l":0.0000330492,"c":0.0000332996,"v":39696.805892576,"t":1725130800}
+{"o":0.0000332996,"h":0.0000335373,"l":0.0000330205,"c":0.0000333187,"v":11048.744920676,"t":1725134400}
+{"o":0.0000333187,"h":0.0000334964,"l":0.0000330322,"c":0.0000332894,"v":26837.125005181,"t":1725138000}
+{"o":0.0000332894,"h":0.0000334845,"l":0.0000330998,"c":0.0000333101,"v":18137.696220996,"t":1725141600}
+{"o":0.0000333101,"h":0.0000334854,"l":0.0000331766,"c":0.0000332823,"v":19645.290738683,"t":1725145200}
+{"o":0.0000332823,"h":0.0000335058,"l":0.0000332149,"c":0.0000334122,"v":54461.424046152,"t":1725148800}
+{"o":0.0000334122,"h":0.0000339393,"l":0.0000328924,"c":0.0000333614,"v":76155.335264695,"t":1725152400}
+{"o":0.0000333614,"h":0.0000335535,"l":0.0000330893,"c":0.0000330911,"v":8370.675129014,"t":1725156000}
+{"o":0.0000330911,"h":0.0000333695,"l":0.0000329565,"c":0.0000331723,"v":107934.447394336,"t":1725159600}
+{"o":0.0000331723,"h":0.0000333606,"l":0.0000329707,"c":0.0000331873,"v":16752.691349639,"t":1725163200}
+{"o":0.0000331873,"h":0.0000338656,"l":0.0000325167,"c":0.0000331877,"v":77968.336355348,"t":1725166800}
+{"o":0.0000331877,"h":0.0000335627,"l":0.0000328794,"c":0.0000332042,"v":21261.927863042,"t":1725170400}
+{"o":0.0000332042,"h":0.0000334853,"l":0.0000328292,"c":0.0000331327,"v":186790.462113832,"t":1725174000}
+{"o":0.0000331327,"h":0.0000335467,"l":0.000032842,"c":0.0000332119,"v":32089.321110856,"t":1725177600}
+{"o":0.0000332119,"h":0.0000335306,"l":0.000032823,"c":0.0000332429,"v":87378.101439357,"t":1725181200}
+{"o":0.0000332429,"h":0.0000334939,"l":0.0000330084,"c":0.0000332396,"v":51242.812720776,"t":1725184800}
+{"o":0.0000332396,"h":0.0000334637,"l":0.0000328261,"c":0.0000330323,"v":51493.47884344,"t":1725188400}
+{"o":0.0000330323,"h":0.0000334972,"l":0.0000329694,"c":0.0000334533,"v":33190.981131861,"t":1725192000}
+{"o":0.0000334533,"h":0.0000339108,"l":0.0000330206,"c":0.0000330439,"v":136952.58939993,"t":1725195600}
+{"o":0.0000330439,"h":0.0000338123,"l":0.0000326754,"c":0.0000333463,"v":18309.138442405,"t":1725199200}
+{"o":0.0000333463,"h":0.0000339619,"l":0.0000325457,"c":0.0000331307,"v":57171.794575671,"t":1725202800}
+{"o":0.0000331307,"h":0.0000336194,"l":0.0000325967,"c":0.0000330707,"v":107954.107704904,"t":1725206400}
+{"o":0.0000330707,"h":0.0000333534,"l":0.0000328741,"c":0.0000331598,"v":80650.40292116,"t":1725210000}
+{"o":0.0000331598,"h":0.0000335906,"l":0.0000325205,"c":0.0000329538,"v":270562.085471002,"t":1725213600}
+{"o":0.0000329538,"h":0.0000331885,"l":0.0000325611,"c":0.0000329078,"v":116256.8612432141,"t":1725217200}
+{"o":0.0000329078,"h":0.0000332813,"l":0.0000325678,"c":0.0000330382,"v":117508.767243828,"t":1725220800}
+{"o":0.0000330382,"h":0.0000334962,"l":0.000032284,"c":0.0000325678,"v":15841.698026774,"t":1725224400}
+{"o":0.0000325678,"h":0.0000341209,"l":0.0000313276,"c":0.0000327041,"v":165273.4710177799,"t":1725228000}
+{"o":0.0000327041,"h":0.0000333501,"l":0.0000305984,"c":0.0000311411,"v":1868293.9895541444,"t":1725231600}
+{"o":0.0000311411,"h":0.0000317969,"l":0.0000306661,"c":0.000031473,"v":427055.9048007639,"t":1725235200}
+{"o":0.000031473,"h":0.0000316283,"l":0.0000310156,"c":0.0000311878,"v":145952.53152035,"t":1725238800}
+{"o":0.0000311878,"h":0.0000317332,"l":0.0000307119,"c":0.000031041,"v":51574.12880242,"t":1725242400}
+{"o":0.000031041,"h":0.0000316988,"l":0.0000307458,"c":0.0000314044,"v":235611.085880057,"t":1725246000}
+{"o":0.0000314044,"h":0.0000321972,"l":0.0000307719,"c":0.0000315109,"v":23258.6560401,"t":1725249600}
+{"o":0.0000315109,"h":0.0000319495,"l":0.0000307423,"c":0.0000310676,"v":354955.5363892411,"t":1725253200}
+{"o":0.0000310676,"h":0.0000315851,"l":0.0000306791,"c":0.0000314151,"v":519480.560891196,"t":1725256800}
+{"o":0.0000314151,"h":0.0000318923,"l":0.0000309889,"c":0.0000314293,"v":39142.364959272,"t":1725260400}
+{"o":0.0000314293,"h":0.0000322256,"l":0.0000307008,"c":0.0000315688,"v":349499.439957082,"t":1725264000}
+{"o":0.0000315688,"h":0.0000320565,"l":0.0000310534,"c":0.0000314029,"v":51212.664751316,"t":1725267600}
+{"o":0.0000314029,"h":0.0000317315,"l":0.0000310886,"c":0.0000313578,"v":67889.279148561,"t":1725271200}
+{"o":0.0000313578,"h":0.0000316235,"l":0.0000311199,"c":0.0000313552,"v":76656.454334208,"t":1725274800}
+{"o":0.0000313552,"h":0.0000316416,"l":0.0000310994,"c":0.0000312294,"v":73228.592554637,"t":1725278400}
+{"o":0.0000312294,"h":0.0000317392,"l":0.0000310304,"c":0.0000315156,"v":99347.7656184989,"t":1725282000}
+{"o":0.0000315156,"h":0.0000320278,"l":0.0000306477,"c":0.0000312239,"v":111772.221837416,"t":1725285600}
+{"o":0.0000312239,"h":0.0000316574,"l":0.0000310964,"c":0.0000314765,"v":146708.309578359,"t":1725289200}
+{"o":0.0000314765,"h":0.000032481,"l":0.0000312044,"c":0.000031896,"v":1128831.6344698963,"t":1725292800}
+{"o":0.000031896,"h":0.0000321958,"l":0.0000314824,"c":0.0000316886,"v":74971.131743011,"t":1725296400}
+{"o":0.0000316886,"h":0.0000320543,"l":0.0000313719,"c":0.0000315097,"v":60796.786704223,"t":1725300000}
+{"o":0.0000315097,"h":0.000032087,"l":0.0000314498,"c":0.0000318944,"v":207676.336739223,"t":1725303600}
+{"o":0.0000318944,"h":0.0000324621,"l":0.0000314331,"c":0.0000320058,"v":110920.831330939,"t":1725307200}
+{"o":0.0000320058,"h":0.0000332137,"l":0.0000318398,"c":0.0000330447,"v":1581748.219583136,"t":1725310800}
+{"o":0.0000330447,"h":0.0000332959,"l":0.0000328052,"c":0.0000329635,"v":58064.254973166,"t":1725314400}
+{"o":0.0000329635,"h":0.0000334666,"l":0.0000328241,"c":0.0000329909,"v":522457.062142255,"t":1725318000}
+{"o":0.0000329909,"h":0.0000332984,"l":0.0000326832,"c":0.0000328566,"v":167339.23962846,"t":1725321600}
+{"o":0.0000328566,"h":0.0000331359,"l":0.0000326459,"c":0.0000328606,"v":208607.1910931021,"t":1725325200}
+{"o":0.0000328606,"h":0.0000336023,"l":0.0000323947,"c":0.0000333836,"v":499220.170788056,"t":1725328800}
+{"o":0.0000333836,"h":0.0000334825,"l":0.0000328481,"c":0.0000330881,"v":149227.275219241,"t":1725332400}
+{"o":0.0000330881,"h":0.0000334218,"l":0.0000327094,"c":0.0000329374,"v":46743.558087358,"t":1725336000}
+{"o":0.0000329374,"h":0.0000333109,"l":0.0000327423,"c":0.0000330729,"v":125222.52429606,"t":1725339600}
+{"o":0.0000330729,"h":0.0000334355,"l":0.0000326994,"c":0.0000330465,"v":70126.652012393,"t":1725343200}
+{"o":0.0000330465,"h":0.0000332842,"l":0.0000326583,"c":0.0000328921,"v":342358.4339011309,"t":1725346800}
+{"o":0.0000328921,"h":0.0000334696,"l":0.0000325791,"c":0.0000329237,"v":64336.048673204,"t":1725350400}
+{"o":0.0000329237,"h":0.0000331658,"l":0.0000327266,"c":0.0000330683,"v":34446.476203273,"t":1725354000}
+{"o":0.0000330683,"h":0.0000331639,"l":0.0000326906,"c":0.0000330389,"v":24399.021884932,"t":1725357600}
+{"o":0.0000330389,"h":0.0000331843,"l":0.000032751,"c":0.0000329011,"v":106191.927985485,"t":1725361200}
+{"o":0.0000329011,"h":0.0000334126,"l":0.0000326114,"c":0.0000333367,"v":196019.103846656,"t":1725364800}
+{"o":0.0000333367,"h":0.0000341646,"l":0.0000315128,"c":0.000032411,"v":724309.288899234,"t":1725368400}
+{"o":0.000032411,"h":0.000032787,"l":0.0000319827,"c":0.0000324061,"v":277529.439228051,"t":1725372000}
+{"o":0.0000324061,"h":0.000032775,"l":0.0000295241,"c":0.0000300363,"v":2979026.288271891,"t":1725375600}
+{"o":0.0000300363,"h":0.0000305476,"l":0.0000298394,"c":0.0000300183,"v":883332.1299469681,"t":1725379200}
+{"o":0.0000300183,"h":0.0000303787,"l":0.0000296841,"c":0.0000302191,"v":60929.560477257,"t":1725382800}
+{"o":0.0000302191,"h":0.0000308145,"l":0.0000298223,"c":0.000030526,"v":637983.0882239151,"t":1725386400}
+{"o":0.000030526,"h":0.0000308153,"l":0.0000299114,"c":0.0000302058,"v":270934.1265042991,"t":1725390000}
+{"o":0.0000302058,"h":0.0000307156,"l":0.0000300556,"c":0.0000304143,"v":282216.274851986,"t":1725393600}
+{"o":0.0000304143,"h":0.0000307885,"l":0.0000301664,"c":0.0000305418,"v":281222.5810411492,"t":1725397200}
+{"o":0.0000305418,"h":0.0000313424,"l":0.0000302113,"c":0.0000312505,"v":1300621.8054692079,"t":1725400800}
+{"o":0.0000312505,"h":0.0000318311,"l":0.0000303071,"c":0.0000307811,"v":453067.8458849662,"t":1725404400}
+{"o":0.0000307811,"h":0.0000320953,"l":0.0000303118,"c":0.000031138,"v":342607.608511643,"t":1725408000}
+{"o":0.000031138,"h":0.0000321686,"l":0.0000292984,"c":0.0000302647,"v":1574792.6008607056,"t":1725411600}
+{"o":0.0000302647,"h":0.0000306789,"l":0.0000298793,"c":0.0000304552,"v":84754.499008363,"t":1725415200}
+{"o":0.0000304552,"h":0.0000304762,"l":0.0000301607,"c":0.000030241,"v":29821.439869166,"t":1725418800}
+{"o":0.000030241,"h":0.0000306472,"l":0.0000281312,"c":0.0000293052,"v":4126870.8115578303,"t":1725422400}
+{"o":0.0000293052,"h":0.0000295968,"l":0.0000289064,"c":0.0000292702,"v":191508.7173874501,"t":1725426000}
+{"o":0.0000292702,"h":0.0000296943,"l":0.0000288007,"c":0.0000293453,"v":71586.793884411,"t":1725429600}
+{"o":0.0000293453,"h":0.0000297307,"l":0.000028465,"c":0.0000291273,"v":695717.9143831382,"t":1725433200}
+{"o":0.0000291273,"h":0.0000292422,"l":0.0000273202,"c":0.0000276478,"v":2169178.5953367655,"t":1725436800}
+{"o":0.0000276478,"h":0.0000278087,"l":0.0000273486,"c":0.0000277535,"v":77252.781301381,"t":1725440400}
+{"o":0.0000277535,"h":0.0000279935,"l":0.0000273747,"c":0.0000276559,"v":78764.99312103,"t":1725444000}
+{"o":0.0000276559,"h":0.0000279025,"l":0.0000274396,"c":0.0000276232,"v":46483.730936697,"t":1725447600}
+{"o":0.0000276232,"h":0.0000283383,"l":0.0000273964,"c":0.0000281804,"v":620091.2078934782,"t":1725451200}
+{"o":0.0000281804,"h":0.0000295973,"l":0.0000276313,"c":0.000029212,"v":1797609.1368539871,"t":1725454800}
+{"o":0.000029212,"h":0.000029684,"l":0.0000276953,"c":0.0000287332,"v":1241092.6152030362,"t":1725458400}
+{"o":0.0000287332,"h":0.0000290314,"l":0.0000279291,"c":0.000028343,"v":309494.667618633,"t":1725462000}
+{"o":0.000028343,"h":0.0000291175,"l":0.0000280917,"c":0.0000287957,"v":891892.4189114528,"t":1725465600}
+{"o":0.0000287957,"h":0.0000290825,"l":0.0000280574,"c":0.0000285241,"v":544558.8830740659,"t":1725469200}
+{"o":0.0000285241,"h":0.0000286371,"l":0.0000282292,"c":0.0000285047,"v":102741.722336308,"t":1725472800}
+{"o":0.0000285047,"h":0.0000288915,"l":0.0000281878,"c":0.0000283194,"v":743938.1305701839,"t":1725476400}
+{"o":0.0000283194,"h":0.0000284855,"l":0.0000280137,"c":0.0000281493,"v":102596.898769815,"t":1725480000}
+{"o":0.0000281493,"h":0.0000284134,"l":0.0000280287,"c":0.000028273,"v":16753.675523007,"t":1725483600}
+{"o":0.000028273,"h":0.0000285667,"l":0.0000281726,"c":0.0000283456,"v":42293.381242439,"t":1725487200}
+{"o":0.0000283456,"h":0.0000286014,"l":0.0000272518,"c":0.0000275562,"v":1436668.8334603128,"t":1725490800}
+{"o":0.0000275562,"h":0.0000276948,"l":0.0000272184,"c":0.0000275789,"v":47121.3132679,"t":1725494400}
+{"o":0.0000275789,"h":0.0000277723,"l":0.0000271637,"c":0.0000275003,"v":305840.641076058,"t":1725498000}
+{"o":0.0000275003,"h":0.0000276764,"l":0.0000273277,"c":0.0000275996,"v":18385.917488311,"t":1725501600}
+{"o":0.0000275996,"h":0.0000279778,"l":0.0000270427,"c":0.0000273469,"v":39032.340976707,"t":1725505200}
+{"o":0.0000273469,"h":0.0000280556,"l":0.0000253065,"c":0.0000256131,"v":3284747.5308764856,"t":1725508800}
+{"o":0.0000256131,"h":0.0000262678,"l":0.0000255851,"c":0.0000261453,"v":526397.5737259322,"t":1725512400}
+{"o":0.0000261453,"h":0.0000271033,"l":0.0000259578,"c":0.0000268529,"v":1376161.6517910543,"t":1725516000}
+{"o":0.0000268529,"h":0.0000270545,"l":0.0000265358,"c":0.000026763,"v":445194.4059886798,"t":1725519600}
+{"o":0.000026763,"h":0.0000278163,"l":0.000026619,"c":0.0000275683,"v":1308445.8737199788,"t":1725523200}
+{"o":0.0000275683,"h":0.0000286103,"l":0.0000273519,"c":0.0000283234,"v":568699.3549353702,"t":1725526800}
+{"o":0.0000283234,"h":0.0000286207,"l":0.0000282128,"c":0.0000284036,"v":60674.072348101,"t":1725530400}
+{"o":0.0000284036,"h":0.0000299529,"l":0.0000281372,"c":0.0000297029,"v":1786329.5614544949,"t":1725534000}
+{"o":0.0000297029,"h":0.0000313978,"l":0.0000294029,"c":0.0000307508,"v":2088062.1013758967,"t":1725537600}
+{"o":0.0000307508,"h":0.0000311339,"l":0.0000303987,"c":0.0000306365,"v":109976.318517118,"t":1725541200}
+{"o":0.0000306365,"h":0.0000315409,"l":0.000029663,"c":0.0000305828,"v":367385.507864748,"t":1725544800}
+{"o":0.0000305828,"h":0.0000310702,"l":0.0000296612,"c":0.0000301815,"v":284928.351734694,"t":1725548400}
+{"o":0.0000301815,"h":0.0000305169,"l":0.0000284866,"c":0.0000289198,"v":1547580.4396729334,"t":1725552000}
+{"o":0.0000289198,"h":0.0000290588,"l":0.0000287474,"c":0.0000288112,"v":20082.972787956,"t":1725555600}
+{"o":0.0000288112,"h":0.0000289656,"l":0.000028513,"c":0.0000287004,"v":338788.95357421,"t":1725559200}
+{"o":0.0000287004,"h":0.0000293892,"l":0.0000281597,"c":0.0000287201,"v":65911.340582817,"t":1725562800}
+{"o":0.0000287201,"h":0.000028903,"l":0.0000285888,"c":0.0000288328,"v":26527.660802973,"t":1725566400}
+{"o":0.0000288328,"h":0.0000289264,"l":0.0000284286,"c":0.0000284786,"v":279791.13855551,"t":1725570000}
+{"o":0.0000284786,"h":0.000028718,"l":0.0000274714,"c":0.0000276565,"v":1006569.5139542106,"t":1725573600}
+{"o":0.0000276565,"h":0.0000277629,"l":0.0000274203,"c":0.0000275494,"v":134668.804128106,"t":1725577200}
+{"o":0.0000275494,"h":0.0000278086,"l":0.0000273635,"c":0.0000276308,"v":47622.655094337,"t":1725580800}
+{"o":0.0000276308,"h":0.0000277955,"l":0.0000272983,"c":0.0000274749,"v":226244.159013222,"t":1725584400}
+{"o":0.0000274749,"h":0.0000283255,"l":0.0000272182,"c":0.0000279462,"v":348555.510768177,"t":1725588000}
+{"o":0.0000279462,"h":0.000028203,"l":0.0000277343,"c":0.0000279197,"v":117806.300712474,"t":1725591600}
+{"o":0.0000279197,"h":0.0000280994,"l":0.00002581,"c":0.0000262535,"v":3349509.7162690596,"t":1725595200}
+{"o":0.0000262535,"h":0.0000273003,"l":0.0000261999,"c":0.0000271449,"v":1129699.1700334598,"t":1725598800}
+{"o":0.0000271449,"h":0.0000274137,"l":0.0000270279,"c":0.0000271574,"v":270047.8687871971,"t":1725602400}
+{"o":0.0000271574,"h":0.0000280109,"l":0.0000252923,"c":0.000025892,"v":2225222.0558642806,"t":1725606000}
+{"o":0.000025892,"h":0.0000265663,"l":0.0000247143,"c":0.0000250185,"v":2630100.6912676981,"t":1725609600}
+{"o":0.0000250185,"h":0.0000258877,"l":0.0000248101,"c":0.0000256686,"v":1017537.7680529172,"t":1725613200}
+{"o":0.0000256686,"h":0.0000259078,"l":0.0000253429,"c":0.0000256867,"v":29033.839024377,"t":1725616800}
+{"o":0.0000256867,"h":0.0000262687,"l":0.0000256471,"c":0.0000259263,"v":348194.8396116701,"t":1725620400}
+{"o":0.0000259263,"h":0.0000271208,"l":0.0000251836,"c":0.0000263395,"v":531957.081473098,"t":1725624000}
+{"o":0.0000263395,"h":0.0000270566,"l":0.0000255784,"c":0.0000268326,"v":1179167.5438643778,"t":1725627600}
+{"o":0.0000268326,"h":0.0000285008,"l":0.0000259711,"c":0.0000278374,"v":3085378.1597045716,"t":1725631200}
+{"o":0.0000278374,"h":0.0000284358,"l":0.0000261813,"c":0.0000267226,"v":1607171.8292868908,"t":1725634800}
+{"o":0.0000267226,"h":0.0000282288,"l":0.0000266759,"c":0.0000273646,"v":2054171.2238683051,"t":1725638400}
+{"o":0.0000273646,"h":0.0000277826,"l":0.0000267534,"c":0.000027184,"v":415988.6392790618,"t":1725642000}
+{"o":0.000027184,"h":0.0000276255,"l":0.0000268063,"c":0.0000274834,"v":364187.206107361,"t":1725645600}
+{"o":0.0000274834,"h":0.0000277394,"l":0.000026936,"c":0.0000271518,"v":95507.06233108,"t":1725649200}
+{"o":0.0000271518,"h":0.0000287058,"l":0.0000267413,"c":0.000027821,"v":398302.725508318,"t":1725652800}
+{"o":0.000027821,"h":0.0000283577,"l":0.0000268884,"c":0.0000274207,"v":293988.3600263132,"t":1725656400}
+{"o":0.0000274207,"h":0.0000279949,"l":0.0000272442,"c":0.0000278296,"v":388438.4578453201,"t":1725660000}
+{"o":0.0000278296,"h":0.0000280079,"l":0.0000276187,"c":0.0000277869,"v":268150.768343262,"t":1725663600}
+{"o":0.0000277869,"h":0.0000279707,"l":0.0000276217,"c":0.0000277941,"v":80714.493704646,"t":1725667200}
+{"o":0.0000277941,"h":0.0000281855,"l":0.0000277267,"c":0.0000279954,"v":151362.739139669,"t":1725670800}
+{"o":0.0000279954,"h":0.0000282868,"l":0.0000278028,"c":0.0000280494,"v":155632.423947995,"t":1725674400}
+{"o":0.0000280494,"h":0.0000281153,"l":0.0000278333,"c":0.0000279003,"v":194536.647655142,"t":1725678000}
+{"o":0.0000279003,"h":0.0000280843,"l":0.0000276685,"c":0.0000278457,"v":46658.383108319,"t":1725681600}
+{"o":0.0000278457,"h":0.0000283113,"l":0.000027605,"c":0.0000280101,"v":125271.441163934,"t":1725685200}
+{"o":0.0000280101,"h":0.0000284539,"l":0.0000278878,"c":0.0000280866,"v":405781.648997675,"t":1725688800}
+{"o":0.0000280866,"h":0.0000285663,"l":0.0000278447,"c":0.0000281997,"v":73787.163515048,"t":1725692400}
+{"o":0.0000281997,"h":0.0000283713,"l":0.0000281648,"c":0.0000282398,"v":40.764629778,"t":1725696000}
+{"o":0.0000282398,"h":0.0000283845,"l":0.000028191,"c":0.0000283117,"v":0.0,"t":1725699600}
+{"o":0.0000283117,"h":0.0000283685,"l":0.0000281012,"c":0.0000282952,"v":9943.432574916,"t":1725703200}
+{"o":0.0000282952,"h":0.0000283327,"l":0.0000280693,"c":0.0000281708,"v":7311.172908736,"t":1725706800}
+{"o":0.0000281708,"h":0.0000282857,"l":0.0000279963,"c":0.0000281967,"v":1142.214951942,"t":1725710400}
+{"o":0.0000281967,"h":0.0000286717,"l":0.0000281103,"c":0.0000284347,"v":231678.8165744311,"t":1725714000}
+{"o":0.0000284347,"h":0.0000290999,"l":0.0000281882,"c":0.0000288313,"v":588631.4658167602,"t":1725717600}
+{"o":0.0000288313,"h":0.0000296702,"l":0.000028476,"c":0.0000293136,"v":626281.7299824414,"t":1725721200}
+{"o":0.0000293136,"h":0.000038176,"l":0.0000292362,"c":0.0000374756,"v":11651583.8935524728,"t":1725724800}
+{"o":0.0000374756,"h":0.0000381343,"l":0.0000369497,"c":0.0000376652,"v":1190351.4928096265,"t":1725728400}
+{"o":0.0000376652,"h":0.0000403762,"l":0.0000369491,"c":0.0000375525,"v":6144749.5965070911,"t":1725732000}
+{"o":0.0000375525,"h":0.0000380037,"l":0.000036625,"c":0.0000375274,"v":1321642.5784988699,"t":1725735600}
+{"o":0.0000375274,"h":0.000037831,"l":0.0000360339,"c":0.0000365475,"v":1174894.0609201365,"t":1725739200}
+{"o":0.0000365475,"h":0.0000367197,"l":0.0000341785,"c":0.0000349972,"v":3780703.9657191443,"t":1725742800}
+{"o":0.0000349972,"h":0.0000357604,"l":0.0000345513,"c":0.0000349181,"v":811867.7023786821,"t":1725746400}
+{"o":0.0000349181,"h":0.0000353362,"l":0.000034423,"c":0.0000349746,"v":213254.243462649,"t":1725750000}
+{"o":0.0000349746,"h":0.0000360554,"l":0.0000347582,"c":0.0000358497,"v":944588.5691144908,"t":1725753600}
+{"o":0.0000358497,"h":0.0000359478,"l":0.0000355597,"c":0.0000358093,"v":75739.747582342,"t":1725757200}
+{"o":0.0000358093,"h":0.0000359449,"l":0.0000354855,"c":0.0000358567,"v":141915.529096306,"t":1725760800}
+{"o":0.0000358567,"h":0.0000360993,"l":0.0000348374,"c":0.0000351131,"v":709996.1337524831,"t":1725764400}
+{"o":0.0000351131,"h":0.0000351719,"l":0.0000333107,"c":0.0000343768,"v":2282846.3900046679,"t":1725768000}
+{"o":0.0000343768,"h":0.0000345411,"l":0.0000340387,"c":0.0000342551,"v":251941.719362661,"t":1725771600}
+{"o":0.0000342551,"h":0.0000344773,"l":0.0000339704,"c":0.0000341765,"v":299349.0821838421,"t":1725775200}
+{"o":0.0000341765,"h":0.0000341921,"l":0.0000332604,"c":0.000033708,"v":596318.5806678791,"t":1725778800}
+{"o":0.000033708,"h":0.0000339274,"l":0.0000335105,"c":0.0000337654,"v":66175.484274444,"t":1725782400}
+{"o":0.0000337654,"h":0.0000340875,"l":0.0000333256,"c":0.0000336505,"v":170639.374089865,"t":1725786000}
+{"o":0.0000336505,"h":0.0000339996,"l":0.0000333839,"c":0.0000336112,"v":17412.033269988,"t":1725789600}
+{"o":0.0000336112,"h":0.0000338104,"l":0.0000332039,"c":0.0000335342,"v":273152.507256953,"t":1725793200}
+{"o":0.0000335342,"h":0.0000339138,"l":0.0000329831,"c":0.0000335368,"v":284974.779639845,"t":1725796800}
+{"o":0.0000335368,"h":0.0000336511,"l":0.000033115,"c":0.0000334321,"v":180935.749405937,"t":1725800400}
+{"o":0.0000334321,"h":0.000033793,"l":0.0000329047,"c":0.0000334499,"v":34699.891248806,"t":1725804000}
+{"o":0.0000334499,"h":0.0000338968,"l":0.0000330073,"c":0.0000333269,"v":451329.805502955,"t":1725807600}
+{"o":0.0000333269,"h":0.0000335704,"l":0.0000329116,"c":0.0000332007,"v":167014.023994676,"t":1725811200}
+{"o":0.0000332007,"h":0.0000335727,"l":0.0000326928,"c":0.0000331753,"v":213133.909481437,"t":1725814800}
+{"o":0.0000331753,"h":0.0000333633,"l":0.0000329778,"c":0.0000331438,"v":122355.751020852,"t":1725818400}
+{"o":0.0000331438,"h":0.0000333987,"l":0.0000330139,"c":0.0000332106,"v":58386.189481893,"t":1725822000}
+{"o":0.0000332106,"h":0.0000333828,"l":0.0000330452,"c":0.0000331653,"v":175406.774214849,"t":1725825600}
+{"o":0.0000331653,"h":0.0000337702,"l":0.0000328856,"c":0.000033574,"v":235196.894920752,"t":1725829200}
+{"o":0.000033574,"h":0.0000342045,"l":0.000032766,"c":0.0000335248,"v":234010.874220725,"t":1725832800}
+{"o":0.0000335248,"h":0.0000339373,"l":0.000033224,"c":0.000033618,"v":362742.3895970961,"t":1725836400}
+{"o":0.000033618,"h":0.000034264,"l":0.000033387,"c":0.0000338716,"v":224808.699211176,"t":1725840000}
+{"o":0.0000338716,"h":0.0000342259,"l":0.0000334397,"c":0.0000340726,"v":126063.955739051,"t":1725843600}
+{"o":0.0000340726,"h":0.0000344574,"l":0.0000335431,"c":0.0000339252,"v":242571.086643046,"t":1725847200}
+{"o":0.0000339252,"h":0.0000342958,"l":0.0000334576,"c":0.0000336545,"v":390367.0478247961,"t":1725850800}
+{"o":0.0000336545,"h":0.0000340907,"l":0.0000336019,"c":0.0000339924,"v":378275.6271281239,"t":1725854400}
+{"o":0.0000339924,"h":0.0000341946,"l":0.0000336405,"c":0.000034058,"v":107781.100055277,"t":1725858000}
+{"o":0.000034058,"h":0.0000340931,"l":0.0000335066,"c":0.000033591,"v":225819.6080095439,"t":1725861600}
+{"o":0.000033591,"h":0.0000338237,"l":0.0000333231,"c":0.0000335285,"v":15291.113938952,"t":1725865200}
+{"o":0.0000335285,"h":0.0000339684,"l":0.0000332992,"c":0.0000335949,"v":243930.899175655,"t":1725868800}
+{"o":0.0000335949,"h":0.0000339852,"l":0.0000332021,"c":0.0000337347,"v":76554.780985983,"t":1725872400}
+{"o":0.0000337347,"h":0.0000338079,"l":0.0000334012,"c":0.000033536,"v":2304.013166443,"t":1725876000}
+{"o":0.000033536,"h":0.0000339095,"l":0.0000335019,"c":0.0000337955,"v":112703.236187742,"t":1725879600}
+{"o":0.0000337955,"h":0.0000341921,"l":0.000033706,"c":0.0000338078,"v":401874.4448927941,"t":1725883200}
+{"o":0.0000338078,"h":0.0000343119,"l":0.0000335572,"c":0.0000340308,"v":52668.911510976,"t":1725886800}
+{"o":0.0000340308,"h":0.0000347699,"l":0.0000329212,"c":0.0000339252,"v":521283.960064585,"t":1725890400}
+{"o":0.0000339252,"h":0.000034316,"l":0.0000333981,"c":0.0000337268,"v":126094.010276363,"t":1725894000}
+{"o":0.0000337268,"h":0.0000353086,"l":0.0000323642,"c":0.0000341342,"v":427618.719721082,"t":1725897600}
+{"o":0.0000341342,"h":0.0000343319,"l":0.0000335632,"c":0.0000340089,"v":243162.356748016,"t":1725901200}
+{"o":0.0000340089,"h":0.000034282,"l":0.0000329389,"c":0.0000331982,"v":1081465.2577471149,"t":1725904800}
+{"o":0.0000331982,"h":0.0000332412,"l":0.0000315721,"c":0.0000319653,"v":1482087.2765873447,"t":1725908400}
+{"o":0.0000319653,"h":0.0000327357,"l":0.0000318953,"c":0.0000323764,"v":771123.8184072018,"t":1725912000}
+{"o":0.0000323764,"h":0.0000329186,"l":0.0000315337,"c":0.0000320977,"v":535176.1334842201,"t":1725915600}
+{"o":0.0000320977,"h":0.0000324053,"l":0.0000318287,"c":0.0000321582,"v":79585.21493753,"t":1725919200}
+{"o":0.0000321582,"h":0.0000325076,"l":0.0000319641,"c":0.0000320778,"v":75507.065652067,"t":1725922800}
+{"o":0.0000320778,"h":0.0000324647,"l":0.0000317269,"c":0.0000321599,"v":52708.695381174,"t":1725926400}
+{"o":0.0000321599,"h":0.0000324419,"l":0.0000318106,"c":0.0000321883,"v":95948.281855576,"t":1725930000}
+{"o":0.0000321883,"h":0.0000323804,"l":0.0000320423,"c":0.0000322335,"v":11484.747154581,"t":1725933600}
+{"o":0.0000322335,"h":0.0000323859,"l":0.0000321116,"c":0.0000322573,"v":26977.566004315,"t":1725937200}
+{"o":0.0000322573,"h":0.0000327112,"l":0.0000320297,"c":0.0000325106,"v":387835.767357988,"t":1725940800}
+{"o":0.0000325106,"h":0.0000330193,"l":0.0000321142,"c":0.0000325945,"v":627902.2255236011,"t":1725944400}
+{"o":0.0000325945,"h":0.0000327985,"l":0.0000322592,"c":0.0000325262,"v":244337.094756548,"t":1725948000}
+{"o":0.0000325262,"h":0.0000325771,"l":0.0000317229,"c":0.0000321282,"v":668869.6153823743,"t":1725951600}
+{"o":0.0000321282,"h":0.0000326033,"l":0.0000318639,"c":0.0000321855,"v":429834.6802477909,"t":1725955200}
+{"o":0.0000321855,"h":0.0000324444,"l":0.0000320673,"c":0.000032362,"v":48893.513658226,"t":1725958800}
+{"o":0.000032362,"h":0.00003253,"l":0.0000321467,"c":0.0000323013,"v":135187.251976683,"t":1725962400}
+{"o":0.0000323013,"h":0.0000327215,"l":0.0000319965,"c":0.0000324478,"v":862471.1163012215,"t":1725966000}
+{"o":0.0000324478,"h":0.0000331606,"l":0.0000322163,"c":0.0000328287,"v":1066582.6855976754,"t":1725969600}
+{"o":0.0000328287,"h":0.0000330876,"l":0.0000323238,"c":0.0000325579,"v":150713.334358145,"t":1725973200}
+{"o":0.0000325579,"h":0.0000330785,"l":0.0000318306,"c":0.0000323727,"v":459662.4629194379,"t":1725976800}
+{"o":0.0000323727,"h":0.0000330199,"l":0.0000320845,"c":0.0000327074,"v":428617.3245209741,"t":1725980400}
+{"o":0.0000327074,"h":0.0000328082,"l":0.0000321822,"c":0.0000323678,"v":139537.432399543,"t":1725984000}
+{"o":0.0000323678,"h":0.000033638,"l":0.0000317871,"c":0.0000331093,"v":1440322.2790721853,"t":1725987600}
+{"o":0.0000331093,"h":0.0000335763,"l":0.0000324702,"c":0.0000332504,"v":546380.5551923162,"t":1725991200}
+{"o":0.0000332504,"h":0.0000334938,"l":0.0000319271,"c":0.0000323344,"v":1459947.2395461891,"t":1725994800}
+{"o":0.0000323344,"h":0.0000330357,"l":0.0000318987,"c":0.0000328022,"v":662136.4282487449,"t":1725998400}
+{"o":0.0000328022,"h":0.0000330556,"l":0.0000327116,"c":0.0000329945,"v":360090.2088469419,"t":1726002000}
+{"o":0.0000329945,"h":0.0000331777,"l":0.0000325841,"c":0.0000329655,"v":306636.332515908,"t":1726005600}
+{"o":0.0000329655,"h":0.0000331683,"l":0.0000327511,"c":0.0000328684,"v":180611.968674077,"t":1726009200}
+{"o":0.0000328684,"h":0.000033152,"l":0.0000327312,"c":0.0000330132,"v":96422.395509643,"t":1726012800}
+{"o":0.0000330132,"h":0.0000335708,"l":0.0000317984,"c":0.0000323809,"v":780803.4927443451,"t":1726016400}
+{"o":0.0000323809,"h":0.0000325163,"l":0.0000320366,"c":0.0000323646,"v":36071.981957593,"t":1726020000}
+{"o":0.0000323646,"h":0.0000325252,"l":0.000032099,"c":0.000032218,"v":35079.76991099,"t":1726023600}
+{"o":0.000032218,"h":0.0000327557,"l":0.0000318394,"c":0.0000324108,"v":87682.697040628,"t":1726027200}
+{"o":0.0000324108,"h":0.0000326894,"l":0.0000318704,"c":0.0000322105,"v":281552.9372062811,"t":1726030800}
+{"o":0.0000322105,"h":0.0000324928,"l":0.0000319367,"c":0.0000322697,"v":117962.106566518,"t":1726034400}
+{"o":0.0000322697,"h":0.0000323152,"l":0.0000317968,"c":0.0000321005,"v":374316.6982215069,"t":1726038000}
+{"o":0.0000321005,"h":0.0000324682,"l":0.0000318316,"c":0.0000321216,"v":5801.327787442,"t":1726041600}
+{"o":0.0000321216,"h":0.0000324945,"l":0.0000320111,"c":0.0000322194,"v":436945.63262622,"t":1726045200}
+{"o":0.0000322194,"h":0.000032789,"l":0.0000313314,"c":0.0000316157,"v":825110.892574721,"t":1726048800}
+{"o":0.0000316157,"h":0.0000319012,"l":0.0000313061,"c":0.000031677,"v":11108.14355722,"t":1726052400}
+{"o":0.000031677,"h":0.0000319586,"l":0.0000312791,"c":0.0000315177,"v":64011.814902903,"t":1726056000}
+{"o":0.0000315177,"h":0.0000324672,"l":0.0000305092,"c":0.0000314675,"v":201707.2704121601,"t":1726059600}
+{"o":0.0000314675,"h":0.0000321786,"l":0.0000311889,"c":0.0000312929,"v":502836.796942261,"t":1726063200}
+{"o":0.0000312929,"h":0.000031924,"l":0.0000306524,"c":0.0000314217,"v":330438.900338273,"t":1726066800}
+{"o":0.0000314217,"h":0.0000317797,"l":0.0000311095,"c":0.0000315019,"v":72597.89693952,"t":1726070400}
+{"o":0.0000315019,"h":0.0000318119,"l":0.0000310796,"c":0.0000313678,"v":97009.683740698,"t":1726074000}
+{"o":0.0000313678,"h":0.0000319165,"l":0.0000310278,"c":0.0000315869,"v":99781.128568293,"t":1726077600}
+{"o":0.0000315869,"h":0.0000317581,"l":0.0000311794,"c":0.0000312797,"v":138094.077337856,"t":1726081200}
+{"o":0.0000312797,"h":0.0000319126,"l":0.0000311869,"c":0.0000317105,"v":284139.1444690031,"t":1726084800}
+{"o":0.0000317105,"h":0.0000318563,"l":0.0000315466,"c":0.0000316988,"v":56541.133912104,"t":1726088400}
+{"o":0.0000316988,"h":0.0000318998,"l":0.0000316009,"c":0.0000316752,"v":13205.845085214,"t":1726092000}
+{"o":0.0000316752,"h":0.0000319742,"l":0.0000315996,"c":0.0000317491,"v":536383.8528627962,"t":1726095600}
+{"o":0.0000317491,"h":0.0000322778,"l":0.0000312679,"c":0.00003177,"v":139827.3015840119,"t":1726099200}
+{"o":0.00003177,"h":0.0000320519,"l":0.0000314695,"c":0.0000316306,"v":78264.735887697,"t":1726102800}
+{"o":0.0000316306,"h":0.0000322778,"l":0.0000313411,"c":0.0000318509,"v":335121.676798011,"t":1726106400}
+{"o":0.0000318509,"h":0.0000319338,"l":0.0000312471,"c":0.0000315263,"v":528093.9934924699,"t":1726110000}
+{"o":0.0000315263,"h":0.0000342016,"l":0.0000313876,"c":0.000032932,"v":3355886.2024654211,"t":1726113600}
+{"o":0.000032932,"h":0.000033977,"l":0.0000316499,"c":0.0000319902,"v":3183094.5220590392,"t":1726117200}
+{"o":0.0000319902,"h":0.0000322687,"l":0.0000315487,"c":0.0000320152,"v":190977.149073066,"t":1726120800}
+{"o":0.0000320152,"h":0.0000320506,"l":0.0000318292,"c":0.0000319198,"v":17780.680547236,"t":1726124400}
+{"o":0.0000319198,"h":0.0000322774,"l":0.0000316337,"c":0.0000317427,"v":464155.1033834079,"t":1726128000}
+{"o":0.0000317427,"h":0.0000320225,"l":0.000031683,"c":0.0000319527,"v":170901.390456173,"t":1726131600}
+{"o":0.0000319527,"h":0.0000321414,"l":0.0000316703,"c":0.0000317883,"v":239675.680990777,"t":1726135200}
+{"o":0.0000317883,"h":0.0000320931,"l":0.0000316175,"c":0.0000317985,"v":141367.835904662,"t":1726138800}
+{"o":0.0000317985,"h":0.0000319692,"l":0.000031473,"c":0.0000317217,"v":78749.351514752,"t":1726142400}
+{"o":0.0000317217,"h":0.000032132,"l":0.0000307722,"c":0.0000311332,"v":1483855.6024281117,"t":1726146000}
+{"o":0.0000311332,"h":0.0000315414,"l":0.0000304664,"c":0.0000310783,"v":299883.280264296,"t":1726149600}
+{"o":0.0000310783,"h":0.0000312946,"l":0.0000306457,"c":0.0000311026,"v":77698.591854177,"t":1726153200}
+{"o":0.0000311026,"h":0.0000325134,"l":0.0000306886,"c":0.0000320891,"v":1355460.361946638,"t":1726156800}
+{"o":0.0000320891,"h":0.0000332541,"l":0.0000319055,"c":0.0000329859,"v":1243822.0949413658,"t":1726160400}
+{"o":0.0000329859,"h":0.0000337244,"l":0.0000003343,"c":0.0000334219,"v":699112.2497345827,"t":1726164000}
+{"o":0.0000334219,"h":0.0000338947,"l":0.00003327,"c":0.0000336101,"v":348025.445317579,"t":1726167600}
+{"o":0.0000336101,"h":0.0000337765,"l":0.0000329107,"c":0.0000330087,"v":458819.2399745356,"t":1726171200}
+{"o":0.0000330087,"h":0.000033305,"l":0.0000326421,"c":0.0000328654,"v":192744.1981487788,"t":1726174800}
+{"o":0.0000328654,"h":0.000033164,"l":0.0000325086,"c":0.000032682,"v":150855.0202103389,"t":1726178400}
+{"o":0.000032682,"h":0.0000329668,"l":0.0000320221,"c":0.0000321308,"v":646489.8397835705,"t":1726182000}
+{"o":0.0000321308,"h":0.0000324285,"l":0.0000318899,"c":0.0000320568,"v":260880.5394047631,"t":1726185600}
+{"o":0.0000320568,"h":0.0000323482,"l":0.0000314317,"c":0.0000316781,"v":468614.3607649264,"t":1726189200}
+{"o":0.0000316781,"h":0.0000319,"l":0.0000314778,"c":0.000031561,"v":194480.284388472,"t":1726192800}
+{"o":0.000031561,"h":0.0000318303,"l":0.0000313528,"c":0.000031567,"v":292313.1039132239,"t":1726196400}
+{"o":0.000031567,"h":0.0000318243,"l":0.0000313431,"c":0.0000314581,"v":181335.541861574,"t":1726200000}
+{"o":0.0000314581,"h":0.000031671,"l":0.0000312301,"c":0.0000314116,"v":181533.8299929289,"t":1726203600}
+{"o":0.0000314116,"h":0.0000316373,"l":0.000030794,"c":0.0000310161,"v":551626.4760177113,"t":1726207200}
+{"o":0.0000310161,"h":0.0000312267,"l":0.0000304639,"c":0.0000306148,"v":636681.9652698427,"t":1726210800}
+{"o":0.0000306148,"h":0.000030983,"l":0.0000304796,"c":0.0000306727,"v":389308.9964798396,"t":1726214400}
+{"o":0.0000306727,"h":0.0000309302,"l":0.0000304234,"c":0.0000306193,"v":180019.9129277521,"t":1726218000}
+{"o":0.0000306193,"h":0.0000308851,"l":0.0000303546,"c":0.0000305385,"v":239465.8424460784,"t":1726221600}
+{"o":0.0000305385,"h":0.0000309984,"l":0.0000300518,"c":0.0000304092,"v":214547.841178796,"t":1726225200}
+{"o":0.0000304092,"h":0.0000306797,"l":0.0000296871,"c":0.000029841,"v":592666.944933528,"t":1726228800}
+{"o":0.000029841,"h":0.0000301139,"l":0.0000286656,"c":0.0000287836,"v":2987245.9644829128,"t":1726232400}
+{"o":0.0000287836,"h":0.0000296785,"l":0.0000284148,"c":0.0000292346,"v":896394.6762377773,"t":1726236000}
+{"o":0.0000292346,"h":0.0000310664,"l":0.0000284766,"c":0.0000302474,"v":1747330.2425746787,"t":1726239600}
+{"o":0.0000302474,"h":0.0000309909,"l":0.0000297723,"c":0.0000301119,"v":1174834.5407265218,"t":1726243200}
+{"o":0.0000301119,"h":0.0000304513,"l":0.0000298197,"c":0.000030028,"v":211293.687035949,"t":1726246800}
+{"o":0.000030028,"h":0.0000303885,"l":0.0000290937,"c":0.0000292997,"v":1139985.9607481614,"t":1726250400}
+{"o":0.0000292997,"h":0.0000294457,"l":0.0000289606,"c":0.0000290408,"v":284467.327313743,"t":1726254000}
+{"o":0.0000290408,"h":0.0000296193,"l":0.0000288378,"c":0.0000292398,"v":703548.5259906969,"t":1726257600}
+{"o":0.0000292398,"h":0.0000296387,"l":0.0000287805,"c":0.0000292305,"v":636502.2323070813,"t":1726261200}
+{"o":0.0000292305,"h":0.0000294026,"l":0.0000288943,"c":0.0000290183,"v":468656.694014466,"t":1726264800}
+{"o":0.0000290183,"h":0.0000293768,"l":0.0000287777,"c":0.0000290284,"v":329492.1329289405,"t":1726268400}
+{"o":0.0000290284,"h":0.0000292756,"l":0.0000287679,"c":0.0000289652,"v":192204.0580449519,"t":1726272000}
+{"o":0.0000289652,"h":0.0000292164,"l":0.0000285394,"c":0.0000288938,"v":949380.9438895782,"t":1726275600}
+{"o":0.0000288938,"h":0.0000290728,"l":0.0000285575,"c":0.0000287046,"v":242158.8182333199,"t":1726279200}
+{"o":0.0000287046,"h":0.0000290158,"l":0.0000283575,"c":0.0000287312,"v":293964.6215177341,"t":1726282800}
+{"o":0.0000287312,"h":0.0000288825,"l":0.0000285047,"c":0.0000286972,"v":542268.8206842451,"t":1726286400}
+{"o":0.0000286972,"h":0.0000289423,"l":0.0000283216,"c":0.0000286649,"v":468302.7871685248,"t":1726290000}
+{"o":0.0000286649,"h":0.0000289193,"l":0.000028468,"c":0.0000286423,"v":396567.1844737431,"t":1726293600}
+{"o":0.0000286423,"h":0.0000288528,"l":0.0000284828,"c":0.0000287233,"v":238137.427941198,"t":1726297200}
+{"o":0.0000287233,"h":0.0000288994,"l":0.000028573,"c":0.0000286971,"v":40051.748089312,"t":1726300800}
+{"o":0.0000286971,"h":0.0000288178,"l":0.0000284216,"c":0.0000285895,"v":566179.043699188,"t":1726304400}
+{"o":0.0000285895,"h":0.0000288402,"l":0.0000285051,"c":0.0000285859,"v":5387.780278925,"t":1726308000}
+{"o":0.0000285859,"h":0.0000288432,"l":0.0000284853,"c":0.0000285448,"v":16518.708343911,"t":1726311600}
+{"o":0.0000285448,"h":0.0000288899,"l":0.0000284401,"c":0.0000286637,"v":75223.659722954,"t":1726315200}
+{"o":0.0000286637,"h":0.0000291251,"l":0.0000285764,"c":0.0000287661,"v":533545.7485992422,"t":1726318800}
+{"o":0.0000287661,"h":0.0000290045,"l":0.0000285658,"c":0.000028682,"v":8508.536697186,"t":1726322400}
+{"o":0.000028682,"h":0.0000295374,"l":0.000028671,"c":0.0000293658,"v":397019.524374116,"t":1726326000}
+{"o":0.0000293658,"h":0.0000294016,"l":0.0000288723,"c":0.000029078,"v":224135.33133977,"t":1726329600}
+{"o":0.000029078,"h":0.0000293762,"l":0.0000290023,"c":0.0000292334,"v":309394.024926103,"t":1726333200}
+{"o":0.0000292334,"h":0.0000296131,"l":0.0000290434,"c":0.0000293383,"v":121288.253876882,"t":1726336800}
+{"o":0.0000293383,"h":0.0000294371,"l":0.0000291483,"c":0.0000292363,"v":1601.030901876,"t":1726340400}
+{"o":0.0000292363,"h":0.0000293774,"l":0.0000290674,"c":0.0000291861,"v":61749.857627062,"t":1726344000}
+{"o":0.0000291861,"h":0.000029385,"l":0.0000290893,"c":0.0000293543,"v":99539.711461514,"t":1726347600}
+{"o":0.0000293543,"h":0.0000294013,"l":0.0000290269,"c":0.0000291196,"v":123045.158219652,"t":1726351200}
+{"o":0.0000291196,"h":0.0000292844,"l":0.000029078,"c":0.000029239,"v":12289.740823913,"t":1726354800}
+{"o":0.000029239,"h":0.0000293419,"l":0.000028971,"c":0.0000291051,"v":4505.821815244,"t":1726358400}
+{"o":0.0000291051,"h":0.0000293589,"l":0.0000288546,"c":0.0000288671,"v":409444.606020381,"t":1726362000}
+{"o":0.0000288671,"h":0.0000291303,"l":0.000028804,"c":0.0000289183,"v":133217.783362879,"t":1726365600}
+{"o":0.0000289183,"h":0.0000292523,"l":0.0000288952,"c":0.0000290953,"v":485119.896966233,"t":1726369200}
+{"o":0.0000290953,"h":0.0000292489,"l":0.0000286981,"c":0.0000290566,"v":515676.6533905471,"t":1726372800}
+{"o":0.0000290566,"h":0.0000291,"l":0.0000286992,"c":0.0000288499,"v":274490.9933382461,"t":1726376400}
+{"o":0.0000288499,"h":0.0000288793,"l":0.0000287731,"c":0.000028807,"v":22231.24637778,"t":1726380000}
+{"o":0.000028807,"h":0.000028917,"l":0.0000284348,"c":0.0000287075,"v":468502.66423061,"t":1726383600}
+{"o":0.0000287075,"h":0.0000289071,"l":0.0000276334,"c":0.0000282736,"v":1757706.3026089079,"t":1726387200}
+{"o":0.0000282736,"h":0.0000283595,"l":0.0000280893,"c":0.0000283013,"v":19117.883154382,"t":1726390800}
+{"o":0.0000283013,"h":0.0000284211,"l":0.0000280219,"c":0.0000281396,"v":14159.588303255,"t":1726394400}
+{"o":0.0000281396,"h":0.0000283546,"l":0.000027902,"c":0.0000280919,"v":361466.2043929691,"t":1726398000}
+{"o":0.0000280919,"h":0.000028235,"l":0.000027796,"c":0.0000279912,"v":381531.434623409,"t":1726401600}
+{"o":0.0000279912,"h":0.0000281891,"l":0.0000277644,"c":0.0000280224,"v":89458.436615619,"t":1726405200}
+{"o":0.0000280224,"h":0.0000283097,"l":0.0000276753,"c":0.0000277199,"v":130286.747387361,"t":1726408800}
+{"o":0.0000277199,"h":0.0000280312,"l":0.0000276776,"c":0.0000279478,"v":13134.76319434,"t":1726412400}
+{"o":0.0000279478,"h":0.0000283606,"l":0.0000273094,"c":0.0000277165,"v":160655.045459358,"t":1726416000}
+{"o":0.0000277165,"h":0.0000279263,"l":0.0000274525,"c":0.0000276266,"v":223739.649686688,"t":1726419600}
+{"o":0.0000276266,"h":0.0000280025,"l":0.0000273712,"c":0.0000277189,"v":432250.7057871209,"t":1726423200}
+{"o":0.0000277189,"h":0.0000283867,"l":0.0000276149,"c":0.0000279431,"v":1364745.4195591386,"t":1726426800}
+{"o":0.0000279431,"h":0.0000282023,"l":0.0000279277,"c":0.000028129,"v":25445.243902311,"t":1726430400}
+{"o":0.000028129,"h":0.0000286783,"l":0.0000276343,"c":0.0000279302,"v":125817.2523054509,"t":1726434000}
+{"o":0.0000279302,"h":0.0000284538,"l":0.0000277578,"c":0.0000278756,"v":1781326.2186570889,"t":1726437600}
+{"o":0.0000278756,"h":0.0000281891,"l":0.0000274758,"c":0.0000279797,"v":76665.93949729,"t":1726441200}
+{"o":0.0000279797,"h":0.0000280881,"l":0.000027266,"c":0.0000275551,"v":1116343.567946136,"t":1726444800}
+{"o":0.0000275551,"h":0.0000278398,"l":0.0000255652,"c":0.0000258174,"v":3570834.3693015589,"t":1726448400}
+{"o":0.0000258174,"h":0.0000262507,"l":0.0000248524,"c":0.0000255156,"v":3144522.6118240301,"t":1726452000}
+{"o":0.0000255156,"h":0.0000263544,"l":0.0000253092,"c":0.0000260899,"v":757870.2824437601,"t":1726455600}
+{"o":0.0000260899,"h":0.0000263632,"l":0.000026017,"c":0.0000262776,"v":217585.484041197,"t":1726459200}
+{"o":0.0000262776,"h":0.0000263796,"l":0.000026008,"c":0.0000262384,"v":567756.026858418,"t":1726462800}
+{"o":0.0000262384,"h":0.0000265723,"l":0.0000260641,"c":0.0000262646,"v":397482.198746096,"t":1726466400}
+{"o":0.0000262646,"h":0.0000262877,"l":0.0000259257,"c":0.0000259558,"v":105618.220684,"t":1726470000}
+{"o":0.0000259558,"h":0.0000272378,"l":0.0000257301,"c":0.0000269571,"v":1283396.8217662303,"t":1726473600}
+{"o":0.0000269571,"h":0.0000271409,"l":0.000026134,"c":0.0000264238,"v":618260.5801323791,"t":1726477200}
+{"o":0.0000264238,"h":0.0000273208,"l":0.0000253594,"c":0.0000258786,"v":3239248.1291534444,"t":1726480800}
+{"o":0.0000258786,"h":0.0000259853,"l":0.0000257221,"c":0.0000259523,"v":72162.052520067,"t":1726484400}
+{"o":0.0000259523,"h":0.0000260315,"l":0.000025694,"c":0.0000258198,"v":233.110925682,"t":1726488000}
+{"o":0.0000258198,"h":0.0000260903,"l":0.0000256442,"c":0.0000258914,"v":2954.297827981,"t":1726491600}
+{"o":0.0000258914,"h":0.0000263243,"l":0.0000252474,"c":0.000025811,"v":587826.848041448,"t":1726495200}
+{"o":0.000025811,"h":0.0000262435,"l":0.0000255071,"c":0.0000258104,"v":68956.019072137,"t":1726498800}
+{"o":0.0000258104,"h":0.0000260878,"l":0.0000256454,"c":0.0000258914,"v":2398.432951427,"t":1726502400}
+{"o":0.0000258914,"h":0.0000263066,"l":0.0000250786,"c":0.0000257941,"v":688236.5445142611,"t":1726506000}
+{"o":0.0000257941,"h":0.0000260898,"l":0.000025521,"c":0.0000257243,"v":119873.448283947,"t":1726509600}
+{"o":0.0000257243,"h":0.0000259995,"l":0.0000255687,"c":0.0000257477,"v":39436.788267685,"t":1726513200}
+{"o":0.0000257477,"h":0.0000261219,"l":0.0000253497,"c":0.0000256396,"v":332110.5532050959,"t":1726516800}
+{"o":0.0000256396,"h":0.0000259161,"l":0.0000253702,"c":0.0000256165,"v":151094.835264113,"t":1726520400}
+{"o":0.0000256165,"h":0.0000261284,"l":0.0000255381,"c":0.0000260431,"v":441858.5233322559,"t":1726524000}
+{"o":0.0000260431,"h":0.0000260431,"l":0.0000250711,"c":0.0000255256,"v":1972148.1890170407,"t":1726527600}
+{"o":0.0000255256,"h":0.0000257157,"l":0.0000252701,"c":0.0000255056,"v":79473.462663709,"t":1726531200}
+{"o":0.0000255056,"h":0.0000255863,"l":0.0000246539,"c":0.0000251739,"v":2173144.9161098097,"t":1726534800}
+{"o":0.0000251739,"h":0.0000271542,"l":0.0000246349,"c":0.0000250965,"v":5027816.5208387822,"t":1726538400}
+{"o":0.0000250965,"h":0.0000252187,"l":0.0000248776,"c":0.0000250308,"v":355971.71343862,"t":1726542000}
+{"o":0.0000250308,"h":0.0000259445,"l":0.0000246936,"c":0.0000257757,"v":1644397.9015441635,"t":1726545600}
+{"o":0.0000257757,"h":0.0000257792,"l":0.0000236394,"c":0.0000239931,"v":3284699.9016295471,"t":1726549200}
+{"o":0.0000239931,"h":0.0000243491,"l":0.0000239083,"c":0.0000241979,"v":642214.09409143,"t":1726552800}
+{"o":0.0000241979,"h":0.0000242211,"l":0.0000238933,"c":0.0000240297,"v":231118.601999077,"t":1726556400}
+{"o":0.0000240297,"h":0.0000244552,"l":0.0000239271,"c":0.0000243607,"v":667579.0849662129,"t":1726560000}
+{"o":0.0000243607,"h":0.0000244933,"l":0.0000240137,"c":0.0000240656,"v":214688.827162012,"t":1726563600}
+{"o":0.0000240656,"h":0.0000243647,"l":0.0000239161,"c":0.0000242771,"v":21382.244297212,"t":1726567200}
+{"o":0.0000242771,"h":0.0000244468,"l":0.0000239589,"c":0.0000243455,"v":548550.3228077919,"t":1726570800}
+{"o":0.0000243455,"h":0.0000245206,"l":0.000024017,"c":0.0000243541,"v":76333.116636999,"t":1726574400}
+{"o":0.0000243541,"h":0.0000248195,"l":0.0000241308,"c":0.0000245931,"v":510499.4047514859,"t":1726578000}
+{"o":0.0000245931,"h":0.0000255662,"l":0.0000238576,"c":0.0000248729,"v":748676.5982434369,"t":1726581600}
+{"o":0.0000248729,"h":0.0000254419,"l":0.0000241457,"c":0.0000244844,"v":1395213.6231941944,"t":1726585200}
+{"o":0.0000244844,"h":0.0000255714,"l":0.0000242819,"c":0.0000250595,"v":1390833.2577942158,"t":1726588800}
+{"o":0.0000250595,"h":0.0000252547,"l":0.0000248103,"c":0.0000250636,"v":72524.20376035,"t":1726592400}
+{"o":0.0000250636,"h":0.0000258553,"l":0.0000249397,"c":0.0000253928,"v":900745.4085311872,"t":1726596000}
+{"o":0.0000253928,"h":0.0000256683,"l":0.0000249887,"c":0.0000252577,"v":40889.275110687,"t":1726599600}
+{"o":0.0000252577,"h":0.000025567,"l":0.00002517,"c":0.0000255304,"v":195786.159899254,"t":1726603200}
+{"o":0.0000255304,"h":0.0000255334,"l":0.0000252686,"c":0.0000254242,"v":221049.619446595,"t":1726606800}
+{"o":0.0000254242,"h":0.0000255863,"l":0.0000251977,"c":0.0000253619,"v":111002.608119495,"t":1726610400}
+{"o":0.0000253619,"h":0.0000254777,"l":0.0000252679,"c":0.0000253156,"v":73417.149322066,"t":1726614000}
+{"o":0.0000253156,"h":0.0000255709,"l":0.0000252033,"c":0.0000253456,"v":56410.80090842,"t":1726617600}
+{"o":0.0000253456,"h":0.0000256073,"l":0.0000252466,"c":0.0000255441,"v":130993.84049284,"t":1726621200}
+{"o":0.0000255441,"h":0.0000255723,"l":0.0000249011,"c":0.0000250668,"v":728010.0718420675,"t":1726624800}
+{"o":0.0000250668,"h":0.0000252078,"l":0.0000249161,"c":0.0000251613,"v":105539.399318991,"t":1726628400}
+{"o":0.0000251613,"h":0.0000253667,"l":0.0000250767,"c":0.000025234,"v":54903.543682938,"t":1726632000}
+{"o":0.000025234,"h":0.0000253733,"l":0.0000249895,"c":0.0000252989,"v":164186.764957731,"t":1726635600}
+{"o":0.0000252989,"h":0.0000254954,"l":0.0000241191,"c":0.0000243244,"v":1578655.7688068121,"t":1726639200}
+{"o":0.0000243244,"h":0.0000244457,"l":0.0000242543,"c":0.0000242918,"v":132121.546722034,"t":1726642800}
+{"o":0.0000242918,"h":0.0000244506,"l":0.0000241319,"c":0.0000243773,"v":74094.017893917,"t":1726646400}
+{"o":0.0000243773,"h":0.0000246704,"l":0.0000240019,"c":0.0000243443,"v":437859.5808029578,"t":1726650000}
+{"o":0.0000243443,"h":0.0000245793,"l":0.0000240324,"c":0.0000243243,"v":124198.118360907,"t":1726653600}
+{"o":0.0000243243,"h":0.0000243822,"l":0.0000241129,"c":0.0000242213,"v":51679.095837551,"t":1726657200}
+{"o":0.0000242213,"h":0.0000244094,"l":0.0000240385,"c":0.0000241188,"v":24493.761477566,"t":1726660800}
+{"o":0.0000241188,"h":0.0000249066,"l":0.000024013,"c":0.0000243215,"v":630174.5729662189,"t":1726664400}
+{"o":0.0000243215,"h":0.0000246312,"l":0.0000242287,"c":0.0000244386,"v":78282.447419187,"t":1726668000}
+{"o":0.0000244386,"h":0.0000248295,"l":0.000024198,"c":0.0000244389,"v":370985.5565440489,"t":1726671600}
+{"o":0.0000244389,"h":0.0000246744,"l":0.0000241595,"c":0.000024211,"v":287353.784033479,"t":1726675200}
+{"o":0.000024211,"h":0.000024826,"l":0.0000240399,"c":0.0000245622,"v":36485.097643158,"t":1726678800}
+{"o":0.0000245622,"h":0.0000254766,"l":0.0000236718,"c":0.0000240911,"v":2402473.7601429559,"t":1726682400}
+{"o":0.0000240911,"h":0.0000245386,"l":0.0000233964,"c":0.0000239942,"v":814418.3114633717,"t":1726686000}
+{"o":0.0000239942,"h":0.0000243656,"l":0.0000234611,"c":0.0000238371,"v":251394.727763784,"t":1726689600}
+{"o":0.0000238371,"h":0.0000240066,"l":0.0000236202,"c":0.0000238714,"v":128803.742031109,"t":1726693200}
+{"o":0.0000238714,"h":0.0000240244,"l":0.0000237365,"c":0.0000239043,"v":74748.103853274,"t":1726696800}
+{"o":0.0000239043,"h":0.0000246032,"l":0.0000233673,"c":0.0000240523,"v":392822.362437967,"t":1726700400}
+{"o":0.0000240523,"h":0.0000243884,"l":0.0000236698,"c":0.0000240823,"v":437920.8932482541,"t":1726704000}
+{"o":0.0000240823,"h":0.000024558,"l":0.000023874,"c":0.0000242514,"v":765189.9092219271,"t":1726707600}
+{"o":0.0000242514,"h":0.0000250121,"l":0.0000239142,"c":0.0000246225,"v":1581351.4137123269,"t":1726711200}
+{"o":0.0000246225,"h":0.0000246896,"l":0.0000239483,"c":0.0000244296,"v":989505.4032331619,"t":1726714800}
+{"o":0.0000244296,"h":0.0000244796,"l":0.0000240144,"c":0.0000242573,"v":362651.413101064,"t":1726718400}
+{"o":0.0000242573,"h":0.0000249318,"l":0.0000240575,"c":0.0000247877,"v":1041707.2400677233,"t":1726722000}
+{"o":0.0000247877,"h":0.0000249275,"l":0.0000242403,"c":0.000024625,"v":437474.5658955891,"t":1726725600}
+{"o":0.000024625,"h":0.000025015,"l":0.0000245232,"c":0.000024922,"v":421974.7303665189,"t":1726729200}
+{"o":0.000024922,"h":0.000024999,"l":0.0000245508,"c":0.000024888,"v":575495.7336148,"t":1726732800}
+{"o":0.000024888,"h":0.0000254914,"l":0.0000247351,"c":0.0000252371,"v":706830.0492621401,"t":1726736400}
+{"o":0.0000252371,"h":0.0000256051,"l":0.000025069,"c":0.0000253073,"v":564897.4003367099,"t":1726740000}
+{"o":0.0000253073,"h":0.0000257283,"l":0.0000251143,"c":0.0000254935,"v":343877.7556405051,"t":1726743600}
+{"o":0.0000254935,"h":0.0000265366,"l":0.0000252392,"c":0.0000262085,"v":1974271.8653319497,"t":1726747200}
+{"o":0.0000262085,"h":0.0000264749,"l":0.0000258261,"c":0.0000262324,"v":607322.7601941039,"t":1726750800}
+{"o":0.0000262324,"h":0.0000265879,"l":0.0000259621,"c":0.0000264049,"v":101778.230307216,"t":1726754400}
+{"o":0.0000264049,"h":0.0000267125,"l":0.0000259309,"c":0.0000262545,"v":63696.364160626,"t":1726758000}
+{"o":0.0000262545,"h":0.0000267712,"l":0.0000259221,"c":0.0000262005,"v":763098.5141508372,"t":1726761600}
+{"o":0.0000262005,"h":0.0000269056,"l":0.0000259882,"c":0.0000267592,"v":970885.3334520028,"t":1726765200}
+{"o":0.0000267592,"h":0.0000270676,"l":0.0000254798,"c":0.0000262841,"v":2750160.1847033901,"t":1726768800}
+{"o":0.0000262841,"h":0.0000264155,"l":0.0000259409,"c":0.0000261313,"v":497101.734820915,"t":1726772400}
+{"o":0.0000261313,"h":0.0000262678,"l":0.0000258738,"c":0.0000259982,"v":169233.884888205,"t":1726776000}
+{"o":0.0000259982,"h":0.0000264241,"l":0.0000252167,"c":0.0000255806,"v":687036.6353170399,"t":1726779600}
+{"o":0.0000255806,"h":0.0000259379,"l":0.0000253,"c":0.000025698,"v":185968.810891671,"t":1726783200}
+{"o":0.000025698,"h":0.0000263419,"l":0.0000254762,"c":0.0000262128,"v":1068709.6136537329,"t":1726786800}
+{"o":0.0000262128,"h":0.0000264906,"l":0.0000258043,"c":0.0000262581,"v":176731.925753464,"t":1726790400}
+{"o":0.0000262581,"h":0.0000264796,"l":0.0000259213,"c":0.000026111,"v":169136.741060385,"t":1726794000}
+{"o":0.000026111,"h":0.0000262864,"l":0.0000248114,"c":0.0000250123,"v":1813853.5721212011,"t":1726797600}
+{"o":0.0000250123,"h":0.0000267639,"l":0.0000246356,"c":0.0000262189,"v":2606587.985353244,"t":1726801200}
+{"o":0.0000262189,"h":0.0000270344,"l":0.0000254881,"c":0.0000263592,"v":1026997.5799704281,"t":1726804800}
+{"o":0.0000263592,"h":0.0000266893,"l":0.0000257839,"c":0.000026259,"v":434749.6543003571,"t":1726808400}
+{"o":0.000026259,"h":0.0000287514,"l":0.0000255366,"c":0.0000279875,"v":2961679.5452764509,"t":1726812000}
+{"o":0.0000279875,"h":0.0000310228,"l":0.0000279133,"c":0.0000301835,"v":3820621.2204347667,"t":1726815600}
+{"o":0.0000301835,"h":0.0000305695,"l":0.0000297506,"c":0.0000301638,"v":84021.282856322,"t":1726819200}
+{"o":0.0000301638,"h":0.0000305124,"l":0.000029938,"c":0.0000301624,"v":57884.436613836,"t":1726822800}
+{"o":0.0000301624,"h":0.0000305143,"l":0.0000299153,"c":0.0000302002,"v":163031.957149717,"t":1726826400}
+{"o":0.0000302002,"h":0.0000307742,"l":0.000030018,"c":0.0000305111,"v":560920.4243740831,"t":1726830000}
+{"o":0.0000305111,"h":0.0000307715,"l":0.0000302128,"c":0.000030378,"v":179670.4928720011,"t":1726833600}
+{"o":0.000030378,"h":0.0000319368,"l":0.0000285895,"c":0.0000293013,"v":3547535.7514951383,"t":1726837200}
+{"o":0.0000293013,"h":0.0000301063,"l":0.0000285406,"c":0.000029711,"v":1006220.3074478906,"t":1726840800}
+{"o":0.000029711,"h":0.0000322455,"l":0.0000293031,"c":0.0000319175,"v":3013005.1837473516,"t":1726844400}
+{"o":0.0000319175,"h":0.0000323826,"l":0.0000314066,"c":0.0000318136,"v":844065.256700127,"t":1726848000}
+{"o":0.0000318136,"h":0.0000322388,"l":0.0000307786,"c":0.0000312364,"v":585929.2408196093,"t":1726851600}
+{"o":0.0000312364,"h":0.0000314668,"l":0.0000305775,"c":0.0000310041,"v":605196.8010068408,"t":1726855200}
+{"o":0.0000310041,"h":0.0000313897,"l":0.0000307376,"c":0.0000310768,"v":238716.3333506089,"t":1726858800}
+{"o":0.0000310768,"h":0.000032423,"l":0.0000308218,"c":0.0000319003,"v":1893908.5910283476,"t":1726862400}
+{"o":0.0000319003,"h":0.0000323478,"l":0.0000315149,"c":0.0000319902,"v":182371.242294016,"t":1726866000}
+{"o":0.0000319902,"h":0.0000324885,"l":0.0000318768,"c":0.0000321244,"v":139335.793255544,"t":1726869600}
+{"o":0.0000321244,"h":0.0000323207,"l":0.0000315658,"c":0.0000316859,"v":289277.3868443491,"t":1726873200}
+{"o":0.0000316859,"h":0.000032714,"l":0.000031148,"c":0.0000323637,"v":1060032.0885795241,"t":1726876800}
+{"o":0.0000323637,"h":0.0000332206,"l":0.0000316567,"c":0.000032221,"v":1042504.1371676377,"t":1726880400}
+{"o":0.000032221,"h":0.0000323177,"l":0.0000317362,"c":0.0000320496,"v":271296.9461399211,"t":1726884000}
+{"o":0.0000320496,"h":0.0000323661,"l":0.0000316716,"c":0.0000319896,"v":432031.5845757143,"t":1726887600}
+{"o":0.0000319896,"h":0.0000325101,"l":0.0000316722,"c":0.0000318624,"v":229320.920355574,"t":1726891200}
+{"o":0.0000318624,"h":0.0000322821,"l":0.0000317028,"c":0.0000320997,"v":103688.563582412,"t":1726894800}
+{"o":0.0000320997,"h":0.0000321548,"l":0.0000317901,"c":0.0000318877,"v":46263.382191806,"t":1726898400}
+{"o":0.0000318877,"h":0.0000321446,"l":0.0000316966,"c":0.0000318799,"v":109796.598270531,"t":1726902000}
+{"o":0.0000318799,"h":0.0000322136,"l":0.0000316718,"c":0.000031857,"v":33727.055056445,"t":1726905600}
+{"o":0.000031857,"h":0.0000323332,"l":0.0000317226,"c":0.0000322307,"v":266628.371949551,"t":1726909200}
+{"o":0.0000322307,"h":0.0000324569,"l":0.0000318438,"c":0.0000320064,"v":92504.767680371,"t":1726912800}
+{"o":0.0000320064,"h":0.0000322367,"l":0.000031902,"c":0.0000320126,"v":24828.14684804,"t":1726916400}
+{"o":0.0000320126,"h":0.0000321307,"l":0.0000318131,"c":0.0000318838,"v":59733.845844412,"t":1726920000}
+{"o":0.0000318838,"h":0.0000322008,"l":0.0000315188,"c":0.0000318062,"v":254706.649695215,"t":1726923600}
+{"o":0.0000318062,"h":0.0000319438,"l":0.0000314775,"c":0.0000315705,"v":67306.945229512,"t":1726927200}
+{"o":0.0000315705,"h":0.0000319094,"l":0.0000311564,"c":0.0000315643,"v":14627.158360094,"t":1726930800}
+{"o":0.0000315643,"h":0.0000316585,"l":0.0000310145,"c":0.0000311211,"v":385643.7350773372,"t":1726934400}
+{"o":0.0000311211,"h":0.0000314342,"l":0.0000309328,"c":0.0000311579,"v":285486.377926103,"t":1726938000}
+{"o":0.0000311579,"h":0.0000312609,"l":0.0000308127,"c":0.0000312575,"v":65029.443148885,"t":1726941600}
+{"o":0.0000312575,"h":0.0000313949,"l":0.0000309683,"c":0.0000311397,"v":115513.407030719,"t":1726945200}
+{"o":0.0000311397,"h":0.0000312336,"l":0.0000310328,"c":0.0000311331,"v":13488.428840214,"t":1726948800}
+{"o":0.0000311331,"h":0.0000311767,"l":0.0000308513,"c":0.0000310404,"v":233748.278332269,"t":1726952400}
+{"o":0.0000310404,"h":0.0000310985,"l":0.0000308859,"c":0.0000309373,"v":9495.248637112,"t":1726956000}
+{"o":0.0000309373,"h":0.0000314607,"l":0.0000306763,"c":0.0000310426,"v":101360.378631295,"t":1726959600}
+{"o":0.0000310426,"h":0.0000313085,"l":0.0000306345,"c":0.0000309193,"v":151257.929675758,"t":1726963200}
+{"o":0.0000309193,"h":0.0000311762,"l":0.0000304054,"c":0.0000309272,"v":1002220.7141700049,"t":1726966800}
+{"o":0.0000309272,"h":0.0000310898,"l":0.0000307675,"c":0.0000308711,"v":47148.146451665,"t":1726970400}
+{"o":0.0000308711,"h":0.0000311199,"l":0.0000307403,"c":0.0000308502,"v":1408.883468325,"t":1726974000}
+{"o":0.0000308502,"h":0.0000310296,"l":0.0000306677,"c":0.0000309339,"v":5712.98,"t":1726977600}
+{"o":0.0000309339,"h":0.0000312134,"l":0.0000304868,"c":0.0000307714,"v":145277.008292338,"t":1726981200}
+{"o":0.0000307714,"h":0.0000309826,"l":0.0000306599,"c":0.0000308922,"v":10283.38,"t":1726984800}
+{"o":0.0000308922,"h":0.0000310853,"l":0.0000305872,"c":0.0000308886,"v":175662.128915084,"t":1726988400}
+{"o":0.0000308886,"h":0.0000310372,"l":0.0000307289,"c":0.000030794,"v":130632.715332995,"t":1726992000}
+{"o":0.000030794,"h":0.0000312989,"l":0.0000303968,"c":0.000030889,"v":51915.6397689,"t":1726995600}
+{"o":0.000030889,"h":0.0000310153,"l":0.0000305506,"c":0.0000307823,"v":117170.877096564,"t":1726999200}
+{"o":0.0000307823,"h":0.0000309805,"l":0.0000305202,"c":0.0000306704,"v":13323.692923295,"t":1727002800}
+{"o":0.0000306704,"h":0.0000309531,"l":0.000030602,"c":0.0000308752,"v":29579.398353384,"t":1727006400}
+{"o":0.0000308752,"h":0.0000311949,"l":0.0000305296,"c":0.0000308061,"v":5942.719263043,"t":1727010000}
+{"o":0.0000308061,"h":0.0000310989,"l":0.0000306046,"c":0.0000307818,"v":40310.278277162,"t":1727013600}
+{"o":0.0000307818,"h":0.0000308425,"l":0.000030267,"c":0.000030417,"v":429485.5868758019,"t":1727017200}
+{"o":0.000030417,"h":0.0000306973,"l":0.0000301227,"c":0.0000302859,"v":416417.841414628,"t":1727020800}
+{"o":0.0000302859,"h":0.0000307127,"l":0.000029897,"c":0.0000302291,"v":73224.030369586,"t":1727024400}
+{"o":0.0000302291,"h":0.0000304989,"l":0.0000295853,"c":0.0000298387,"v":661464.4923295442,"t":1727028000}
+{"o":0.0000298387,"h":0.0000301581,"l":0.0000283895,"c":0.0000287274,"v":2493592.3899601167,"t":1727031600}
+{"o":0.0000287274,"h":0.0000296189,"l":0.0000285622,"c":0.0000295705,"v":837641.129653434,"t":1727035200}
+{"o":0.0000295705,"h":0.0000301198,"l":0.000028958,"c":0.0000298272,"v":685279.0310347999,"t":1727038800}
+{"o":0.0000298272,"h":0.0000310924,"l":0.0000279487,"c":0.0000301671,"v":2101860.3585396358,"t":1727042400}
+{"o":0.0000301671,"h":0.0000310098,"l":0.000029268,"c":0.0000295749,"v":1829903.116955511,"t":1727046000}
+{"o":0.0000295749,"h":0.0000303261,"l":0.0000287397,"c":0.0000294055,"v":283444.9993372119,"t":1727049600}
+{"o":0.0000294055,"h":0.000029709,"l":0.0000287319,"c":0.0000288927,"v":878584.1360416731,"t":1727053200}
+{"o":0.0000288927,"h":0.0000291491,"l":0.000028455,"c":0.0000286441,"v":933306.787754643,"t":1727056800}
+{"o":0.0000286441,"h":0.0000289497,"l":0.0000279765,"c":0.0000286598,"v":793469.3258028108,"t":1727060400}
+{"o":0.0000286598,"h":0.0000289018,"l":0.0000283658,"c":0.0000286965,"v":72438.023486576,"t":1727064000}
+{"o":0.0000286965,"h":0.000028928,"l":0.0000284283,"c":0.000028635,"v":123545.727018,"t":1727067600}
+{"o":0.000028635,"h":0.0000287979,"l":0.0000283298,"c":0.0000285199,"v":644710.949322258,"t":1727071200}
+{"o":0.0000285199,"h":0.0000288761,"l":0.0000279203,"c":0.0000282277,"v":423237.142299794,"t":1727074800}
+{"o":0.0000282277,"h":0.0000292806,"l":0.0000281342,"c":0.0000288217,"v":1051351.7594735597,"t":1727078400}
+{"o":0.0000288217,"h":0.0000291197,"l":0.0000285533,"c":0.0000286505,"v":380907.678353538,"t":1727082000}
+{"o":0.0000286505,"h":0.0000289672,"l":0.0000283763,"c":0.0000285617,"v":29120.254371907,"t":1727085600}
+{"o":0.0000285617,"h":0.0000288439,"l":0.0000283092,"c":0.000028563,"v":286703.6172602579,"t":1727089200}
+{"o":0.000028563,"h":0.0000287595,"l":0.0000282243,"c":0.0000283408,"v":147619.6790502969,"t":1727092800}
+{"o":0.0000283408,"h":0.0000285184,"l":0.0000276523,"c":0.0000278666,"v":1166234.7451040205,"t":1727096400}
+{"o":0.0000278666,"h":0.0000279678,"l":0.0000237662,"c":0.0000241218,"v":9905372.7952776812,"t":1727100000}
+{"o":0.0000241218,"h":0.0000260309,"l":0.0000238765,"c":0.0000257084,"v":4220617.2184192259,"t":1727103600}
+{"o":0.0000257084,"h":0.000026014,"l":0.0000240175,"c":0.0000244418,"v":2141691.1380084786,"t":1727107200}
+{"o":0.0000244418,"h":0.0000249377,"l":0.0000241311,"c":0.0000247274,"v":1086101.917309433,"t":1727110800}
+{"o":0.0000247274,"h":0.0000273873,"l":0.000024585,"c":0.00002715,"v":5736551.160157769,"t":1727114400}
+{"o":0.00002715,"h":0.0000278842,"l":0.0000265752,"c":0.0000269548,"v":3798766.0210722471,"t":1727118000}
+{"o":0.0000269548,"h":0.0000270733,"l":0.0000266572,"c":0.000026736,"v":482072.9381574929,"t":1727121600}
+{"o":0.000026736,"h":0.0000268956,"l":0.0000261582,"c":0.0000263894,"v":285671.1197326339,"t":1727125200}
+{"o":0.0000263894,"h":0.0000267802,"l":0.0000261637,"c":0.0000266507,"v":802187.455539804,"t":1727128800}
+{"o":0.0000266507,"h":0.0000267199,"l":0.000025755,"c":0.0000260142,"v":1253157.2820520694,"t":1727132400}
+{"o":0.0000260142,"h":0.0000264651,"l":0.0000255449,"c":0.000026032,"v":158951.339452635,"t":1727136000}
+{"o":0.000026032,"h":0.0000263289,"l":0.0000256831,"c":0.0000259681,"v":320941.3885648461,"t":1727139600}
+{"o":0.0000259681,"h":0.0000266304,"l":0.0000254987,"c":0.0000259765,"v":117615.556627396,"t":1727143200}
+{"o":0.0000259765,"h":0.000026254,"l":0.0000256563,"c":0.000025917,"v":509616.9545154981,"t":1727146800}
+{"o":0.000025917,"h":0.0000264528,"l":0.0000257579,"c":0.0000261857,"v":695289.4156437699,"t":1727150400}
+{"o":0.0000261857,"h":0.0000263124,"l":0.0000258628,"c":0.0000260463,"v":265490.896555991,"t":1727154000}
+{"o":0.0000260463,"h":0.000026189,"l":0.0000259687,"c":0.0000261027,"v":57264.110807568,"t":1727157600}
+{"o":0.0000261027,"h":0.0000262274,"l":0.0000257772,"c":0.0000258842,"v":374676.9207216169,"t":1727161200}
+{"o":0.0000258842,"h":0.000026023,"l":0.0000250815,"c":0.0000257161,"v":1262813.5291980938,"t":1727164800}
+{"o":0.0000257161,"h":0.0000261281,"l":0.0000255657,"c":0.0000260386,"v":277375.929324479,"t":1727168400}
+{"o":0.0000260386,"h":0.0000261777,"l":0.00002561,"c":0.0000256899,"v":450870.801946858,"t":1727172000}
+{"o":0.0000256899,"h":0.0000259753,"l":0.0000256777,"c":0.0000258868,"v":133821.445108097,"t":1727175600}
+{"o":0.0000258868,"h":0.000026305,"l":0.0000255641,"c":0.0000261472,"v":317214.428803537,"t":1727179200}
+{"o":0.0000261472,"h":0.0000264683,"l":0.0000257012,"c":0.0000260459,"v":1017577.7699114778,"t":1727182800}
+{"o":0.0000260459,"h":0.0000266254,"l":0.0000251919,"c":0.0000256392,"v":462511.9196720151,"t":1727186400}
+{"o":0.0000256392,"h":0.0000259817,"l":0.0000255253,"c":0.0000256431,"v":291352.316434353,"t":1727190000}
+{"o":0.0000256431,"h":0.0000257957,"l":0.0000253997,"c":0.0000255983,"v":65188.032659722,"t":1727193600}
+{"o":0.0000255983,"h":0.0000266955,"l":0.000025057,"c":0.0000264602,"v":1823388.5471409361,"t":1727197200}
+{"o":0.0000264602,"h":0.0000268853,"l":0.0000257346,"c":0.0000260804,"v":2620523.752457567,"t":1727200800}
+{"o":0.0000260804,"h":0.0000273536,"l":0.0000256842,"c":0.0000269094,"v":1332456.442348269,"t":1727204400}
+{"o":0.0000269094,"h":0.0000280692,"l":0.000026687,"c":0.0000277148,"v":1580540.6032204058,"t":1727208000}
+{"o":0.0000277148,"h":0.0000279546,"l":0.0000270568,"c":0.000027152,"v":1067686.3764255627,"t":1727211600}
+{"o":0.000027152,"h":0.0000279847,"l":0.0000262045,"c":0.0000271005,"v":225175.5693648571,"t":1727215200}
+{"o":0.0000271005,"h":0.0000275548,"l":0.0000267991,"c":0.0000273381,"v":1125799.8308239649,"t":1727218800}
+{"o":0.0000273381,"h":0.0000275244,"l":0.0000259435,"c":0.000026228,"v":1637935.1325377189,"t":1727222400}
+{"o":0.000026228,"h":0.0000291221,"l":0.0000258003,"c":0.0000286474,"v":3811168.0917677791,"t":1727226000}
+{"o":0.0000286474,"h":0.0000295592,"l":0.0000286037,"c":0.0000293563,"v":989573.6802935144,"t":1727229600}
+{"o":0.0000293563,"h":0.0000314959,"l":0.0000290763,"c":0.0000304827,"v":3089998.8655628851,"t":1727233200}
+{"o":0.0000304827,"h":0.0000338101,"l":0.0000302172,"c":0.0000336006,"v":4308666.1647008536,"t":1727236800}
+{"o":0.0000336006,"h":0.0000339575,"l":0.0000333622,"c":0.0000336212,"v":217756.483939541,"t":1727240400}
+{"o":0.0000336212,"h":0.0000339845,"l":0.0000332264,"c":0.0000335238,"v":840554.8741246178,"t":1727244000}
+{"o":0.0000335238,"h":0.0000337902,"l":0.0000325157,"c":0.0000327672,"v":748407.8065740662,"t":1727247600}
+{"o":0.0000327672,"h":0.0000362719,"l":0.000032613,"c":0.0000352131,"v":3559010.6139123202,"t":1727251200}
+{"o":0.0000352131,"h":0.000035699,"l":0.0000344709,"c":0.0000351399,"v":1589396.1393772312,"t":1727254800}
+{"o":0.0000351399,"h":0.0000356779,"l":0.0000348681,"c":0.000035535,"v":876009.2879117241,"t":1727258400}
+{"o":0.000035535,"h":0.0000382481,"l":0.0000351368,"c":0.0000377892,"v":3581667.4479193124,"t":1727262000}
+{"o":0.0000377892,"h":0.0000383305,"l":0.0000346065,"c":0.0000350255,"v":4302543.9054884054,"t":1727265600}
+{"o":0.0000350255,"h":0.000036976,"l":0.0000346381,"c":0.0000364357,"v":3062070.6447710949,"t":1727269200}
+{"o":0.0000364357,"h":0.0000401393,"l":0.0000361591,"c":0.0000371656,"v":7223129.5613076352,"t":1727272800}
+{"o":0.0000371656,"h":0.0000388679,"l":0.000036712,"c":0.0000386264,"v":1377148.4159773281,"t":1727276400}
+{"o":0.0000386264,"h":0.0000388953,"l":0.0000373063,"c":0.0000374183,"v":922561.2269543791,"t":1727280000}
+{"o":0.0000374183,"h":0.0000382556,"l":0.000036417,"c":0.0000376652,"v":1662591.158855937,"t":1727283600}
+{"o":0.0000376652,"h":0.0000377117,"l":0.0000365381,"c":0.0000367295,"v":765623.2892002471,"t":1727287200}
+{"o":0.0000367295,"h":0.0000377978,"l":0.0000364047,"c":0.0000376524,"v":854807.1297962219,"t":1727290800}
+{"o":0.0000376524,"h":0.0000381308,"l":0.0000345665,"c":0.000034817,"v":3843413.0209827358,"t":1727294400}
+{"o":0.000034817,"h":0.0000352889,"l":0.0000343063,"c":0.0000347134,"v":1487750.1322206198,"t":1727298000}
+{"o":0.0000347134,"h":0.0000350265,"l":0.0000340716,"c":0.0000343384,"v":562699.5317034591,"t":1727301600}
+{"o":0.0000343384,"h":0.0000347785,"l":0.0000307377,"c":0.0000330962,"v":9594634.6501547992,"t":1727305200}
+{"o":0.0000330962,"h":0.0000338642,"l":0.0000322537,"c":0.0000327636,"v":742216.6885370351,"t":1727308800}
+{"o":0.0000327636,"h":0.000033006,"l":0.0000320066,"c":0.0000325553,"v":810400.812008884,"t":1727312400}
+{"o":0.0000325553,"h":0.0000329194,"l":0.0000323502,"c":0.0000326597,"v":105260.07381553,"t":1727316000}
+{"o":0.0000326597,"h":0.0000336107,"l":0.0000325291,"c":0.0000334838,"v":1188276.7077380547,"t":1727319600}
+{"o":0.0000334838,"h":0.0000343571,"l":0.0000328825,"c":0.0000338167,"v":1973200.1353206174,"t":1727323200}
+{"o":0.0000338167,"h":0.0000342522,"l":0.0000334512,"c":0.0000339417,"v":94387.668556028,"t":1727326800}
+{"o":0.0000339417,"h":0.0000347489,"l":0.0000335695,"c":0.0000339993,"v":961742.4497352568,"t":1727330400}
+{"o":0.0000339993,"h":0.0000340253,"l":0.0000331849,"c":0.0000334814,"v":362716.1207012959,"t":1727334000}
+{"o":0.0000334814,"h":0.0000372774,"l":0.0000333222,"c":0.0000337343,"v":5684558.7273409925,"t":1727337600}
+{"o":0.0000337343,"h":0.0000410387,"l":0.0000335477,"c":0.0000407906,"v":9524140.7745724469,"t":1727341200}
+{"o":0.0000407906,"h":0.0000422417,"l":0.0000378059,"c":0.0000381172,"v":5010990.9297848595,"t":1727344800}
+{"o":0.0000381172,"h":0.0000401086,"l":0.000036609,"c":0.0000392696,"v":5223591.5698908567,"t":1727348400}
+{"o":0.0000392696,"h":0.0000396623,"l":0.0000339616,"c":0.0000345399,"v":7370915.1830712529,"t":1727352000}
+{"o":0.0000345399,"h":0.0000349623,"l":0.0000317579,"c":0.0000343022,"v":10733502.3135645632,"t":1727355600}
+{"o":0.0000343022,"h":0.0000356509,"l":0.0000326752,"c":0.0000352334,"v":3014821.1324231983,"t":1727359200}
+{"o":0.0000352334,"h":0.0000381075,"l":0.0000341872,"c":0.0000369724,"v":2364670.9714779295,"t":1727362800}
+{"o":0.0000369724,"h":0.0000396714,"l":0.0000356141,"c":0.000038817,"v":11073317.359290259,"t":1727366400}
+{"o":0.000038817,"h":0.0000435647,"l":0.000038504,"c":0.0000414829,"v":7186353.9828852238,"t":1727370000}
+{"o":0.0000414829,"h":0.0000419389,"l":0.0000383245,"c":0.0000384144,"v":2580925.2074899087,"t":1727373600}
+{"o":0.0000384144,"h":0.000038776,"l":0.0000370161,"c":0.0000376133,"v":1440011.7030365341,"t":1727377200}
+{"o":0.0000376133,"h":0.0000378843,"l":0.0000331575,"c":0.000033572,"v":4424827.8264302397,"t":1727380800}
+{"o":0.000033572,"h":0.0000356641,"l":0.000033277,"c":0.0000352647,"v":2607562.5799585329,"t":1727384400}
+{"o":0.0000352647,"h":0.0000355752,"l":0.0000350449,"c":0.0000352216,"v":131988.300284245,"t":1727388000}
+{"o":0.0000352216,"h":0.0000394542,"l":0.0000347167,"c":0.0000383624,"v":4421431.8269102341,"t":1727391600}
+{"o":0.0000383624,"h":0.0000393569,"l":0.0000381467,"c":0.0000389962,"v":538776.320463775,"t":1727395200}
+{"o":0.0000389962,"h":0.0000395388,"l":0.0000364467,"c":0.0000368724,"v":1490822.5563176877,"t":1727398800}
+{"o":0.0000368724,"h":0.0000371071,"l":0.0000305158,"c":0.0000322585,"v":8914646.4323548935,"t":1727402400}
+{"o":0.0000322585,"h":0.000033065,"l":0.000031708,"c":0.0000321796,"v":2257111.0465608323,"t":1727406000}
+{"o":0.0000321796,"h":0.0000324531,"l":0.0000308043,"c":0.000031401,"v":1640692.0307495783,"t":1727409600}
+{"o":0.000031401,"h":0.0000315882,"l":0.0000310432,"c":0.0000313571,"v":76717.445271357,"t":1727413200}
+{"o":0.0000313571,"h":0.0000322292,"l":0.0000310472,"c":0.0000314333,"v":1340213.455538169,"t":1727416800}
+{"o":0.0000314333,"h":0.0000316479,"l":0.0000296134,"c":0.0000302087,"v":2963086.1077438714,"t":1727420400}
+{"o":0.0000302087,"h":0.0000308863,"l":0.0000299284,"c":0.0000305945,"v":311205.894313859,"t":1727424000}
+{"o":0.0000305945,"h":0.0000314378,"l":0.0000304066,"c":0.0000311875,"v":538579.31128427,"t":1727427600}
+{"o":0.0000311875,"h":0.0000316004,"l":0.0000305713,"c":0.0000315141,"v":744101.7542376188,"t":1727431200}
+{"o":0.0000315141,"h":0.0000315965,"l":0.0000310416,"c":0.0000311727,"v":156789.877749615,"t":1727434800}
+{"o":0.0000311727,"h":0.0000314279,"l":0.0000288035,"c":0.0000291764,"v":3250474.678279053,"t":1727438400}
+{"o":0.0000291764,"h":0.0000312742,"l":0.0000291542,"c":0.0000307503,"v":3010565.2694863793,"t":1727442000}
+{"o":0.0000307503,"h":0.0000315379,"l":0.0000299767,"c":0.0000308608,"v":483304.8107648452,"t":1727445600}
+{"o":0.0000308608,"h":0.0000320955,"l":0.0000305844,"c":0.0000314262,"v":1373898.0959412656,"t":1727449200}
+{"o":0.0000314262,"h":0.0000316544,"l":0.000030444,"c":0.0000304916,"v":1178047.635308068,"t":1727452800}
+{"o":0.0000304916,"h":0.0000311868,"l":0.0000299284,"c":0.0000303923,"v":882031.1309736251,"t":1727456400}
+{"o":0.0000303923,"h":0.0000305542,"l":0.0000291829,"c":0.0000293678,"v":1460386.1877838431,"t":1727460000}
+{"o":0.0000293678,"h":0.0000296583,"l":0.0000289796,"c":0.0000294247,"v":536680.473481386,"t":1727463600}
+{"o":0.0000294247,"h":0.0000297799,"l":0.0000291021,"c":0.0000295717,"v":323807.0991008389,"t":1727467200}
+{"o":0.0000295717,"h":0.0000297003,"l":0.0000293201,"c":0.0000295578,"v":87375.761959711,"t":1727470800}
+{"o":0.0000295578,"h":0.0000298463,"l":0.0000293257,"c":0.0000297318,"v":501212.770559822,"t":1727474400}
+{"o":0.0000297318,"h":0.0000298478,"l":0.0000289403,"c":0.0000290947,"v":882167.1211205979,"t":1727478000}
+{"o":0.0000290947,"h":0.0000292046,"l":0.0000288399,"c":0.0000290778,"v":104443.518304071,"t":1727481600}
+{"o":0.0000290778,"h":0.0000300727,"l":0.0000290043,"c":0.000029655,"v":1730212.6975373873,"t":1727485200}
+{"o":0.000029655,"h":0.0000298761,"l":0.0000294329,"c":0.0000295846,"v":17386.395277071,"t":1727488800}
+{"o":0.0000295846,"h":0.000029873,"l":0.0000294065,"c":0.0000297799,"v":330106.677310497,"t":1727492400}
+{"o":0.0000297799,"h":0.0000298702,"l":0.000029551,"c":0.0000296455,"v":4598.294028931,"t":1727496000}
+{"o":0.0000296455,"h":0.0000299003,"l":0.0000294181,"c":0.0000295988,"v":126921.682211755,"t":1727499600}
+{"o":0.0000295988,"h":0.0000300124,"l":0.000029315,"c":0.0000295768,"v":107522.035054424,"t":1727503200}
+{"o":0.0000295768,"h":0.0000297242,"l":0.0000287927,"c":0.0000288978,"v":937693.5500073942,"t":1727506800}
+{"o":0.0000288978,"h":0.0000290995,"l":0.0000284842,"c":0.0000287884,"v":173914.856483072,"t":1727510400}
+{"o":0.0000287884,"h":0.0000291074,"l":0.0000284759,"c":0.0000287726,"v":16826.350289548,"t":1727514000}
+{"o":0.0000287726,"h":0.0000288299,"l":0.0000268763,"c":0.0000276467,"v":3224142.3425505497,"t":1727517600}
+{"o":0.0000276467,"h":0.0000280857,"l":0.0000274439,"c":0.0000276193,"v":780808.7326972941,"t":1727521200}
+{"o":0.0000276193,"h":0.0000279143,"l":0.0000264379,"c":0.0000266059,"v":2234818.3825006261,"t":1727524800}
+{"o":0.0000266059,"h":0.0000273321,"l":0.0000265037,"c":0.0000270874,"v":791654.1823967189,"t":1727528400}
+{"o":0.0000270874,"h":0.0000280951,"l":0.0000269098,"c":0.0000275738,"v":1391909.6009369036,"t":1727532000}
+{"o":0.0000275738,"h":0.0000277743,"l":0.0000271059,"c":0.0000273049,"v":434618.7777824962,"t":1727535600}
+{"o":0.0000273049,"h":0.0000273959,"l":0.0000268368,"c":0.0000270763,"v":535890.0223108979,"t":1727539200}
+{"o":0.0000270763,"h":0.0000272486,"l":0.0000268863,"c":0.000027128,"v":59992.53668011,"t":1727542800}
+{"o":0.000027128,"h":0.0000272134,"l":0.0000263923,"c":0.0000266762,"v":2488885.0625730013,"t":1727546400}
+{"o":0.0000266762,"h":0.0000275391,"l":0.0000263013,"c":0.000027161,"v":2431566.6501491913,"t":1727550000}
+{"o":0.000027161,"h":0.0000275412,"l":0.0000270725,"c":0.0000271725,"v":542175.1365663118,"t":1727553600}
+{"o":0.0000271725,"h":0.0000277326,"l":0.0000271014,"c":0.0000273977,"v":560326.0701634049,"t":1727557200}
+{"o":0.0000273977,"h":0.0000275151,"l":0.0000271054,"c":0.0000273923,"v":504945.581437047,"t":1727560800}
+{"o":0.0000273923,"h":0.0000276694,"l":0.0000272758,"c":0.0000273373,"v":351747.215108541,"t":1727564400}
+{"o":0.0000273373,"h":0.0000275573,"l":0.000026695,"c":0.0000269209,"v":560481.3316899983,"t":1727568000}
+{"o":0.0000269209,"h":0.0000270197,"l":0.0000263588,"c":0.000026564,"v":1131471.3446389588,"t":1727571600}
+{"o":0.000026564,"h":0.000026613,"l":0.0000258964,"c":0.0000261647,"v":686733.955450583,"t":1727575200}
+{"o":0.0000261647,"h":0.0000262788,"l":0.0000257127,"c":0.0000260928,"v":839839.983520672,"t":1727578800}
+{"o":0.0000260928,"h":0.0000262567,"l":0.0000258444,"c":0.0000261176,"v":39688.082478333,"t":1727582400}
+{"o":0.0000261176,"h":0.0000262874,"l":0.0000259682,"c":0.0000262874,"v":0.0,"t":1727586000}
+{"o":0.0000262874,"h":0.000026456,"l":0.0000257695,"c":0.0000259691,"v":78467.339478726,"t":1727589600}
+{"o":0.0000259691,"h":0.0000262118,"l":0.0000248574,"c":0.0000251438,"v":1859610.1502768886,"t":1727593200}
+{"o":0.0000251438,"h":0.0000255651,"l":0.0000248742,"c":0.0000249985,"v":1059457.2318319401,"t":1727596800}
+{"o":0.0000249985,"h":0.0000250744,"l":0.0000247743,"c":0.0000248561,"v":165148.41665998,"t":1727600400}
+{"o":0.0000248561,"h":0.0000251827,"l":0.0000248109,"c":0.000024837,"v":46984.728671685,"t":1727604000}
+{"o":0.000024837,"h":0.0000251663,"l":0.0000247229,"c":0.0000249385,"v":123905.410385662,"t":1727607600}
+{"o":0.0000249385,"h":0.0000250404,"l":0.0000242521,"c":0.0000245225,"v":767985.3593895038,"t":1727611200}
+{"o":0.0000245225,"h":0.0000253828,"l":0.0000242519,"c":0.0000250657,"v":894714.7589512169,"t":1727614800}
+{"o":0.0000250657,"h":0.0000255848,"l":0.0000250139,"c":0.0000251151,"v":711105.1324394511,"t":1727618400}
+{"o":0.0000251151,"h":0.0000279428,"l":0.0000249664,"c":0.0000274865,"v":3781261.2153819962,"t":1727622000}
+{"o":0.0000274865,"h":0.0000287275,"l":0.0000270709,"c":0.0000277186,"v":5646111.5980460839,"t":1727625600}
+{"o":0.0000277186,"h":0.0000330027,"l":0.0000274621,"c":0.0000314319,"v":10870351.9952707011,"t":1727629200}
+{"o":0.0000314319,"h":0.0000314498,"l":0.0000301709,"c":0.0000303877,"v":1483117.1474443576,"t":1727632800}
+{"o":0.0000303877,"h":0.0000303877,"l":0.0000288563,"c":0.0000291776,"v":2704693.2766284617,"t":1727636400}
+{"o":0.0000291776,"h":0.0000292802,"l":0.000028569,"c":0.0000289231,"v":472505.0842770012,"t":1727640000}
+{"o":0.0000289231,"h":0.0000294474,"l":0.0000285132,"c":0.0000288345,"v":486618.720282511,"t":1727643600}
+{"o":0.0000288345,"h":0.000029102,"l":0.0000281497,"c":0.0000285302,"v":966576.5416109801,"t":1727647200}
+{"o":0.0000285302,"h":0.0000287434,"l":0.0000280776,"c":0.0000284104,"v":486451.9947638467,"t":1727650800}
+{"o":0.0000284104,"h":0.0000287372,"l":0.0000251603,"c":0.0000262243,"v":6028282.4422406554,"t":1727654400}
+{"o":0.0000262243,"h":0.0000265526,"l":0.0000254592,"c":0.0000258929,"v":898150.5910578182,"t":1727658000}
+{"o":0.0000258929,"h":0.0000261303,"l":0.0000252347,"c":0.0000255986,"v":995575.3496569991,"t":1727661600}
+{"o":0.0000255986,"h":0.0000258596,"l":0.0000253521,"c":0.0000254768,"v":229848.017439093,"t":1727665200}
+{"o":0.0000254768,"h":0.0000261643,"l":0.0000253482,"c":0.0000260321,"v":658249.2569202881,"t":1727668800}
+{"o":0.0000260321,"h":0.0000264447,"l":0.0000258425,"c":0.0000261287,"v":866830.0157908222,"t":1727672400}
+{"o":0.0000261287,"h":0.0000263836,"l":0.0000258611,"c":0.0000260821,"v":674069.8128065842,"t":1727676000}
+{"o":0.0000260821,"h":0.0000263351,"l":0.0000257397,"c":0.0000262062,"v":743766.1656027349,"t":1727679600}
+{"o":0.0000262062,"h":0.0000263507,"l":0.0000256037,"c":0.0000258042,"v":636641.2318483461,"t":1727683200}
+{"o":0.0000258042,"h":0.0000262163,"l":0.0000255856,"c":0.0000259256,"v":207029.5015276379,"t":1727686800}
+{"o":0.0000259256,"h":0.0000261307,"l":0.0000252516,"c":0.0000258025,"v":824047.1993257621,"t":1727690400}
+{"o":0.0000258025,"h":0.0000267788,"l":0.0000255301,"c":0.0000263848,"v":1034205.712237765,"t":1727694000}
+{"o":0.0000263848,"h":0.000026542,"l":0.0000257812,"c":0.0000262222,"v":461544.04182439,"t":1727697600}
+{"o":0.0000262222,"h":0.0000263009,"l":0.0000259074,"c":0.0000260662,"v":123993.207320916,"t":1727701200}
+{"o":0.0000260662,"h":0.0000262401,"l":0.0000243295,"c":0.0000248201,"v":2799008.0632546637,"t":1727704800}
+{"o":0.0000248201,"h":0.0000251851,"l":0.0000242012,"c":0.0000249097,"v":1720718.933400854,"t":1727708400}
+{"o":0.0000249097,"h":0.0000250551,"l":0.0000247054,"c":0.0000249391,"v":48610.207201063,"t":1727712000}
+{"o":0.0000249391,"h":0.0000257391,"l":0.0000230982,"c":0.0000242588,"v":18210120.010552384,"t":1727715600}
+{"o":0.0000242588,"h":0.0000250493,"l":0.000023046,"c":0.0000241276,"v":5193687.4902788373,"t":1727719200}
+{"o":0.0000241276,"h":0.0000253934,"l":0.0000240509,"c":0.0000250803,"v":2121469.0192530337,"t":1727722800}
+{"o":0.0000250803,"h":0.0000252065,"l":0.0000247423,"c":0.0000248311,"v":288284.0973440179,"t":1727726400}
+{"o":0.0000248311,"h":0.0000250867,"l":0.000022709,"c":0.0000232401,"v":4424852.4006565623,"t":1727730000}
+{"o":0.0000232401,"h":0.0000241703,"l":0.0000231842,"c":0.000023989,"v":1563656.6675177948,"t":1727733600}
+{"o":0.000023989,"h":0.0000254446,"l":0.000023681,"c":0.0000245112,"v":3227110.9678009157,"t":1727737200}
+{"o":0.0000245112,"h":0.00002511,"l":0.0000240177,"c":0.0000246612,"v":707749.54173707,"t":1727740800}
+{"o":0.0000246612,"h":0.0000254476,"l":0.000024575,"c":0.0000253535,"v":1012576.0756427827,"t":1727744400}
+{"o":0.0000253535,"h":0.0000267792,"l":0.0000253533,"c":0.0000266275,"v":3155443.101665868,"t":1727748000}
+{"o":0.0000266275,"h":0.0000269668,"l":0.0000259618,"c":0.0000259924,"v":2980795.0359460008,"t":1727751600}
+{"o":0.0000259924,"h":0.00003142,"l":0.000025453,"c":0.0000285524,"v":14407576.0131137203,"t":1727755200}
+{"o":0.0000285524,"h":0.0000331413,"l":0.0000281543,"c":0.0000314454,"v":14814339.5874735806,"t":1727758800}
+{"o":0.0000314454,"h":0.0000357204,"l":0.0000311061,"c":0.0000323739,"v":11070062.5114213061,"t":1727762400}
+{"o":0.0000323739,"h":0.0000365106,"l":0.0000320418,"c":0.0000362408,"v":4790323.1744351629,"t":1727766000}
+{"o":0.0000362408,"h":0.0000366469,"l":0.0000354943,"c":0.0000360463,"v":748434.6108558653,"t":1727769600}
+{"o":0.0000360463,"h":0.0000362757,"l":0.0000354877,"c":0.0000356264,"v":384469.873766854,"t":1727773200}
+{"o":0.0000356264,"h":0.0000367252,"l":0.0000354289,"c":0.0000364208,"v":955346.3208391479,"t":1727776800}
+{"o":0.0000364208,"h":0.0000365819,"l":0.0000356244,"c":0.0000358907,"v":640359.7373431977,"t":1727780400}
+{"o":0.0000358907,"h":0.0000362267,"l":0.0000322496,"c":0.0000340303,"v":6587061.0321564823,"t":1727784000}
+{"o":0.0000340303,"h":0.0000353921,"l":0.0000321538,"c":0.000033571,"v":2983546.9368500505,"t":1727787600}
+{"o":0.000033571,"h":0.0000346505,"l":0.0000326309,"c":0.0000334641,"v":833174.2356263153,"t":1727791200}
+{"o":0.0000334641,"h":0.0000353383,"l":0.000031496,"c":0.0000324767,"v":1972426.110056709,"t":1727794800}
+{"o":0.0000324767,"h":0.0000331636,"l":0.0000310254,"c":0.0000318237,"v":2480924.4754001391,"t":1727798400}
+{"o":0.0000318237,"h":0.0000331251,"l":0.000030457,"c":0.0000315912,"v":1172501.0240896866,"t":1727802000}
+{"o":0.0000315912,"h":0.0000322796,"l":0.0000309612,"c":0.0000316604,"v":1118744.2390593179,"t":1727805600}
+{"o":0.0000316604,"h":0.0000321245,"l":0.0000303211,"c":0.0000308098,"v":1770425.1810621694,"t":1727809200}
+{"o":0.0000308098,"h":0.0000315335,"l":0.0000267253,"c":0.0000282054,"v":7714053.4172354341,"t":1727812800}
+{"o":0.0000282054,"h":0.0000293715,"l":0.0000279609,"c":0.0000289532,"v":874261.2706535817,"t":1727816400}
+{"o":0.0000289532,"h":0.0000294418,"l":0.0000279455,"c":0.0000284031,"v":644485.905384857,"t":1727820000}
+{"o":0.0000284031,"h":0.0000296599,"l":0.0000262212,"c":0.0000270285,"v":5885515.3998064511,"t":1727823600}
+{"o":0.0000270285,"h":0.0000281453,"l":0.0000265766,"c":0.0000274425,"v":2989470.8904132545,"t":1727827200}
+{"o":0.0000274425,"h":0.0000313341,"l":0.0000271111,"c":0.0000300122,"v":6072646.8440070376,"t":1727830800}
+{"o":0.0000300122,"h":0.0000301048,"l":0.000026349,"c":0.0000280039,"v":8326586.7341830079,"t":1727834400}
+{"o":0.0000280039,"h":0.0000280593,"l":0.0000273569,"c":0.0000275287,"v":1455080.4927278473,"t":1727838000}
+{"o":0.0000275287,"h":0.0000277997,"l":0.0000272801,"c":0.0000275887,"v":387219.5125801259,"t":1727841600}
+{"o":0.0000275887,"h":0.0000283489,"l":0.000027495,"c":0.0000279743,"v":809350.5975228581,"t":1727845200}
+{"o":0.0000279743,"h":0.000028584,"l":0.0000270762,"c":0.0000281186,"v":1351329.2650658288,"t":1727848800}
+{"o":0.0000281186,"h":0.0000291522,"l":0.0000279238,"c":0.0000289894,"v":1126499.7411970976,"t":1727852400}
+{"o":0.0000289894,"h":0.0000291062,"l":0.0000280988,"c":0.0000285837,"v":1011800.1597053437,"t":1727856000}
+{"o":0.0000285837,"h":0.0000290374,"l":0.0000280019,"c":0.000028902,"v":631037.6167049742,"t":1727859600}
+{"o":0.000028902,"h":0.0000289739,"l":0.0000284842,"c":0.0000289182,"v":540440.9686094718,"t":1727863200}
+{"o":0.0000289182,"h":0.0000295508,"l":0.0000285945,"c":0.0000288561,"v":930712.6470011221,"t":1727866800}
+{"o":0.0000288561,"h":0.0000293508,"l":0.0000273533,"c":0.000027908,"v":1554049.1046742857,"t":1727870400}
+{"o":0.000027908,"h":0.0000285443,"l":0.0000254674,"c":0.000027803,"v":6777647.7100942032,"t":1727874000}
+{"o":0.000027803,"h":0.0000279573,"l":0.0000270274,"c":0.0000278146,"v":973819.1561635791,"t":1727877600}
+{"o":0.0000278146,"h":0.0000282108,"l":0.0000272126,"c":0.0000275987,"v":991588.3814739862,"t":1727881200}
+{"o":0.0000275987,"h":0.0000279368,"l":0.0000263506,"c":0.0000268047,"v":1182989.415196659,"t":1727884800}
+{"o":0.0000268047,"h":0.00002751,"l":0.0000242971,"c":0.000024972,"v":5473986.3781624679,"t":1727888400}
+{"o":0.000024972,"h":0.0000264684,"l":0.0000247465,"c":0.0000253938,"v":3275176.6693754219,"t":1727892000}
+{"o":0.0000253938,"h":0.0000266593,"l":0.0000245817,"c":0.000025135,"v":1940565.6156736533,"t":1727895600}
+{"o":0.000025135,"h":0.0000256762,"l":0.0000245614,"c":0.0000252692,"v":379058.572712893,"t":1727899200}
+{"o":0.0000252692,"h":0.0000257174,"l":0.0000244003,"c":0.0000252928,"v":2511637.636104119,"t":1727902800}
+{"o":0.0000252928,"h":0.0000263051,"l":0.0000249904,"c":0.0000258088,"v":1019637.6098003538,"t":1727906400}
+{"o":0.0000258088,"h":0.0000262468,"l":0.0000248812,"c":0.0000256388,"v":2404117.8364733001,"t":1727910000}
+{"o":0.0000256388,"h":0.0000269243,"l":0.0000252385,"c":0.0000264875,"v":1412341.9014852666,"t":1727913600}
+{"o":0.0000264875,"h":0.0000267827,"l":0.0000262166,"c":0.0000265417,"v":151671.936473642,"t":1727917200}
+{"o":0.0000265417,"h":0.0000266047,"l":0.00002586,"c":0.0000260754,"v":1379798.4857707596,"t":1727920800}
+{"o":0.0000260754,"h":0.000026144,"l":0.0000255711,"c":0.0000256504,"v":555543.8844785489,"t":1727924400}
+{"o":0.0000256504,"h":0.0000259704,"l":0.0000255066,"c":0.0000256498,"v":251031.8390118,"t":1727928000}
+{"o":0.0000256498,"h":0.0000260837,"l":0.0000255981,"c":0.0000257941,"v":278127.304510334,"t":1727931600}
+{"o":0.0000257941,"h":0.0000260171,"l":0.0000244963,"c":0.000024701,"v":1904783.3057600718,"t":1727935200}
+{"o":0.000024701,"h":0.0000256408,"l":0.0000245164,"c":0.0000252629,"v":894913.8418198094,"t":1727938800}
+{"o":0.0000252629,"h":0.0000260391,"l":0.0000242584,"c":0.0000253082,"v":2108816.2194176042,"t":1727942400}
+{"o":0.0000253082,"h":0.000025781,"l":0.0000248151,"c":0.000025031,"v":441907.2010973781,"t":1727946000}
+{"o":0.000025031,"h":0.0000255972,"l":0.0000246743,"c":0.0000253291,"v":398748.285733307,"t":1727949600}
+{"o":0.0000253291,"h":0.0000257329,"l":0.0000248469,"c":0.0000252388,"v":591651.1303657069,"t":1727953200}
+{"o":0.0000252388,"h":0.0000255431,"l":0.0000248284,"c":0.0000250739,"v":204677.96014149,"t":1727956800}
+{"o":0.0000250739,"h":0.0000254878,"l":0.0000246633,"c":0.0000250172,"v":451281.8404665119,"t":1727960400}
+{"o":0.0000250172,"h":0.000025716,"l":0.0000243736,"c":0.0000252007,"v":2237037.0354797351,"t":1727964000}
+{"o":0.0000252007,"h":0.0000256784,"l":0.0000246827,"c":0.000025216,"v":115939.460999633,"t":1727967600}
+{"o":0.000025216,"h":0.0000257003,"l":0.000024696,"c":0.0000252981,"v":93517.650124815,"t":1727971200}
+{"o":0.0000252981,"h":0.000025719,"l":0.0000247846,"c":0.0000250615,"v":492695.1829542901,"t":1727974800}
+{"o":0.0000250615,"h":0.0000264355,"l":0.00002489,"c":0.0000257758,"v":2988629.7058886741,"t":1727978400}
+{"o":0.0000257758,"h":0.0000260314,"l":0.0000222745,"c":0.000024639,"v":9911406.2416558322,"t":1727982000}
+{"o":0.000024639,"h":0.0000250579,"l":0.0000237419,"c":0.0000247882,"v":2153302.969877583,"t":1727985600}
+{"o":0.0000247882,"h":0.0000272588,"l":0.0000245874,"c":0.0000258824,"v":5360038.0151413623,"t":1727989200}
+{"o":0.0000258824,"h":0.0000260175,"l":0.0000253997,"c":0.0000257439,"v":745988.1871916251,"t":1727992800}
+{"o":0.0000257439,"h":0.0000259396,"l":0.0000252708,"c":0.0000255723,"v":390655.813166168,"t":1727996400}
+{"o":0.0000255723,"h":0.0000258237,"l":0.0000252276,"c":0.0000255428,"v":269621.185448019,"t":1728000000}
+{"o":0.0000255428,"h":0.0000257123,"l":0.0000248022,"c":0.000025119,"v":677915.6659647928,"t":1728003600}
+{"o":0.000025119,"h":0.0000253889,"l":0.0000249954,"c":0.0000252999,"v":217303.945212866,"t":1728007200}
+{"o":0.0000252999,"h":0.0000254487,"l":0.0000249368,"c":0.0000253304,"v":800565.111590219,"t":1728010800}
+{"o":0.0000253304,"h":0.000027099,"l":0.0000246375,"c":0.0000248899,"v":5900151.1241534976,"t":1728014400}
+{"o":0.0000248899,"h":0.000025745,"l":0.0000245557,"c":0.0000253437,"v":624640.036464191,"t":1728018000}
+{"o":0.0000253437,"h":0.0000258004,"l":0.0000252271,"c":0.0000257668,"v":420905.1861672811,"t":1728021600}
+{"o":0.0000257668,"h":0.00002662,"l":0.0000254323,"c":0.0000262433,"v":952550.1252121492,"t":1728025200}
+{"o":0.0000262433,"h":0.0000265434,"l":0.0000258484,"c":0.0000262359,"v":839344.1622722229,"t":1728028800}
+{"o":0.0000262359,"h":0.0000273494,"l":0.0000261351,"c":0.0000264592,"v":2040329.579652068,"t":1728032400}
+{"o":0.0000264592,"h":0.0000269043,"l":0.0000263681,"c":0.0000266546,"v":550011.4818393005,"t":1728036000}
+{"o":0.0000266546,"h":0.0000267035,"l":0.0000263362,"c":0.000026531,"v":318125.8332611191,"t":1728039600}
+{"o":0.000026531,"h":0.0000268117,"l":0.0000259345,"c":0.0000262508,"v":101243.664963148,"t":1728043200}
+{"o":0.0000262508,"h":0.0000271468,"l":0.0000260538,"c":0.0000266689,"v":816082.84257675,"t":1728046800}
+{"o":0.0000266689,"h":0.0000276085,"l":0.0000260741,"c":0.0000270473,"v":855166.4807785278,"t":1728050400}
+{"o":0.0000270473,"h":0.0000277762,"l":0.0000265389,"c":0.000027247,"v":528618.7347619591,"t":1728054000}
+{"o":0.000027247,"h":0.0000286925,"l":0.0000266572,"c":0.000028151,"v":1327307.1684930173,"t":1728057600}
+{"o":0.000028151,"h":0.0000286201,"l":0.000027805,"c":0.000028056,"v":440073.5184389211,"t":1728061200}
+{"o":0.000028056,"h":0.0000282207,"l":0.0000276892,"c":0.0000278863,"v":693407.7425158098,"t":1728064800}
+{"o":0.0000278863,"h":0.0000283772,"l":0.0000276178,"c":0.0000282369,"v":1053698.0080745099,"t":1728068400}
+{"o":0.0000282369,"h":0.000028445,"l":0.0000275512,"c":0.0000277606,"v":457426.5544243921,"t":1728072000}
+{"o":0.0000277606,"h":0.0000279962,"l":0.0000269601,"c":0.0000273025,"v":731549.1176391328,"t":1728075600}
+{"o":0.0000273025,"h":0.0000275008,"l":0.0000259562,"c":0.0000263001,"v":2801195.6015732065,"t":1728079200}
+{"o":0.0000263001,"h":0.000026418,"l":0.0000256393,"c":0.0000260073,"v":1306049.177013377,"t":1728082800}
+{"o":0.0000260073,"h":0.0000260654,"l":0.0000256751,"c":0.000025831,"v":462266.2355721029,"t":1728086400}
+{"o":0.000025831,"h":0.0000261013,"l":0.0000231629,"c":0.000024067,"v":6577347.3633141238,"t":1728090000}
+{"o":0.000024067,"h":0.0000246295,"l":0.000023933,"c":0.0000242106,"v":883549.3376799187,"t":1728093600}
+{"o":0.0000242106,"h":0.0000249503,"l":0.0000241034,"c":0.0000247781,"v":1271240.932054738,"t":1728097200}
+{"o":0.0000247781,"h":0.0000250639,"l":0.0000245902,"c":0.0000247924,"v":27780.724185852,"t":1728100800}
+{"o":0.0000247924,"h":0.000024966,"l":0.0000243165,"c":0.0000243206,"v":519619.609400148,"t":1728104400}
+{"o":0.0000243206,"h":0.0000248229,"l":0.0000237962,"c":0.0000240696,"v":1569791.7202797164,"t":1728108000}
+{"o":0.0000240696,"h":0.0000244081,"l":0.00002399,"c":0.0000241739,"v":339481.688648297,"t":1728111600}
+{"o":0.0000241739,"h":0.0000243986,"l":0.0000239601,"c":0.0000242043,"v":104594.420211563,"t":1728115200}
+{"o":0.0000242043,"h":0.000024257,"l":0.0000241259,"c":0.0000242048,"v":5669.199514039,"t":1728118800}
+{"o":0.0000242048,"h":0.0000245123,"l":0.0000239975,"c":0.0000242413,"v":481355.6176898569,"t":1728122400}
+{"o":0.0000242413,"h":0.000024354,"l":0.0000239423,"c":0.0000240704,"v":96396.88855118,"t":1728126000}
+{"o":0.0000240704,"h":0.0000244876,"l":0.0000239269,"c":0.0000241016,"v":972985.5639160278,"t":1728129600}
+{"o":0.0000241016,"h":0.0000243338,"l":0.0000240002,"c":0.000024278,"v":211861.798041735,"t":1728133200}
+{"o":0.000024278,"h":0.0000243934,"l":0.000023916,"c":0.0000240492,"v":397396.4050504011,"t":1728136800}
+{"o":0.0000240492,"h":0.000024195,"l":0.0000239238,"c":0.0000241384,"v":89787.649248002,"t":1728140400}
+{"o":0.0000241384,"h":0.0000242641,"l":0.0000238006,"c":0.0000240534,"v":291008.3464289219,"t":1728144000}
+{"o":0.0000240534,"h":0.0000240646,"l":0.0000232778,"c":0.0000233542,"v":1086485.3008655407,"t":1728147600}
+{"o":0.0000233542,"h":0.0000236988,"l":0.0000230524,"c":0.0000233895,"v":830810.6268570566,"t":1728151200}
+{"o":0.0000233895,"h":0.0000236216,"l":0.0000232705,"c":0.0000235217,"v":174328.619308527,"t":1728154800}
+{"o":0.0000235217,"h":0.0000246384,"l":0.0000233265,"c":0.0000240685,"v":3309795.7758509046,"t":1728158400}
+{"o":0.0000240685,"h":0.0000244122,"l":0.0000238663,"c":0.0000241275,"v":764887.5949383031,"t":1728162000}
+{"o":0.0000241275,"h":0.0000243373,"l":0.0000238381,"c":0.0000239204,"v":511526.4406012731,"t":1728165600}
+{"o":0.0000239204,"h":0.0000241373,"l":0.0000238653,"c":0.0000239719,"v":326595.9626262749,"t":1728169200}
+{"o":0.0000239719,"h":0.00002407,"l":0.0000237962,"c":0.0000239612,"v":26847.952383431,"t":1728172800}
+{"o":0.0000239612,"h":0.0000241588,"l":0.0000237439,"c":0.0000237649,"v":92695.619961872,"t":1728176400}
+{"o":0.0000237649,"h":0.0000240294,"l":0.0000233954,"c":0.0000235678,"v":622222.2086877609,"t":1728180000}
+{"o":0.0000235678,"h":0.0000237184,"l":0.0000229808,"c":0.0000232649,"v":553883.0049728021,"t":1728183600}
+{"o":0.0000232649,"h":0.0000234348,"l":0.0000231075,"c":0.0000232276,"v":16468.227452433,"t":1728187200}
+{"o":0.0000232276,"h":0.0000233737,"l":0.0000231472,"c":0.0000232922,"v":9578.427324115,"t":1728190800}
+{"o":0.0000232922,"h":0.0000237684,"l":0.0000229786,"c":0.0000234754,"v":1253729.7071849229,"t":1728194400}
+{"o":0.0000234754,"h":0.0000235181,"l":0.000023134,"c":0.0000233388,"v":136762.818973062,"t":1728198000}
+{"o":0.0000233388,"h":0.0000235347,"l":0.0000218171,"c":0.000022688,"v":4271376.124242343,"t":1728201600}
+{"o":0.000022688,"h":0.0000235569,"l":0.0000224099,"c":0.0000224904,"v":4174226.4292321368,"t":1728205200}
+{"o":0.0000224904,"h":0.0000232901,"l":0.0000224193,"c":0.0000231548,"v":1765921.2090167035,"t":1728208800}
+{"o":0.0000231548,"h":0.0000234078,"l":0.0000229707,"c":0.0000231358,"v":397351.589860362,"t":1728212400}
+{"o":0.0000231358,"h":0.000024479,"l":0.0000230398,"c":0.0000237835,"v":3600896.7647321573,"t":1728216000}
+{"o":0.0000237835,"h":0.0000257441,"l":0.0000237046,"c":0.0000255109,"v":3676013.8523085164,"t":1728219600}
+{"o":0.0000255109,"h":0.0000259475,"l":0.0000248837,"c":0.0000250711,"v":1621371.4615460983,"t":1728223200}
+{"o":0.0000250711,"h":0.0000253708,"l":0.0000241921,"c":0.0000245145,"v":1998155.7229314831,"t":1728226800}
+{"o":0.0000245145,"h":0.0000248821,"l":0.0000236484,"c":0.0000240806,"v":2613521.8111816561,"t":1728230400}
+{"o":0.0000240806,"h":0.0000252345,"l":0.0000239024,"c":0.0000250897,"v":2153442.2011158108,"t":1728234000}
+{"o":0.0000250897,"h":0.0000254709,"l":0.0000238865,"c":0.0000240215,"v":3619042.4867596375,"t":1728237600}
+{"o":0.0000240215,"h":0.0000249488,"l":0.0000239119,"c":0.0000244808,"v":2473144.7194078667,"t":1728241200}
+{"o":0.0000564414,"h":0.0000567886,"l":0.0000558423,"c":0.0000564414,"v":109236.93746015,"t":1721044800}
+{"o":0.0000564414,"h":0.0000596543,"l":0.0000555611,"c":0.0000590528,"v":1704357.7807337025,"t":1721048400}
+{"o":0.0000590528,"h":0.0000667954,"l":0.0000585185,"c":0.0000627409,"v":7193661.3838299988,"t":1721052000}
+{"o":0.0000627409,"h":0.0000688157,"l":0.0000624253,"c":0.0000674349,"v":3034160.692742513,"t":1721055600}
+{"o":0.0000674349,"h":0.0000718981,"l":0.0000661779,"c":0.000070829,"v":1986648.4584690274,"t":1721059200}
+{"o":0.000070829,"h":0.000071415,"l":0.0000688476,"c":0.000069617,"v":583963.251696387,"t":1721062800}
+{"o":0.000069617,"h":0.0000698467,"l":0.000064832,"c":0.0000683093,"v":2912456.2410341315,"t":1721066400}
+{"o":0.0000683093,"h":0.0000694843,"l":0.000053583,"c":0.0000556004,"v":9781615.705257006,"t":1721070000}
+{"o":0.0000556004,"h":0.0000595066,"l":0.0000550198,"c":0.0000589344,"v":3318480.1260844721,"t":1721073600}
+{"o":0.0000589344,"h":0.0000606875,"l":0.0000586356,"c":0.0000598001,"v":1198748.0114641371,"t":1721077200}
+{"o":0.0000598001,"h":0.0000628066,"l":0.0000585176,"c":0.000061679,"v":987636.9908937924,"t":1721080800}
+{"o":0.000061679,"h":0.0000620166,"l":0.0000602495,"c":0.0000613435,"v":313566.0064853731,"t":1721084400}
+{"o":0.0000613435,"h":0.0000623102,"l":0.0000584041,"c":0.0000593058,"v":2517950.6409591888,"t":1721088000}
+{"o":0.0000593058,"h":0.0000597083,"l":0.0000573175,"c":0.000057739,"v":1064922.3614506074,"t":1721091600}
+{"o":0.000057739,"h":0.0000585157,"l":0.0000555707,"c":0.0000564141,"v":901402.6494793597,"t":1721095200}
+{"o":0.0000564141,"h":0.0000566349,"l":0.0000521668,"c":0.0000527955,"v":3510254.8282142552,"t":1721098800}
+{"o":0.0000527955,"h":0.0000543984,"l":0.0000521617,"c":0.000053985,"v":939146.6953348428,"t":1721102400}
+{"o":0.000053985,"h":0.0000571418,"l":0.0000527687,"c":0.0000539986,"v":1323586.7611575229,"t":1721106000}
+{"o":0.0000539986,"h":0.0000567323,"l":0.0000494648,"c":0.0000509323,"v":5087799.7371997628,"t":1721109600}
+{"o":0.0000509323,"h":0.0000519501,"l":0.0000503462,"c":0.0000511688,"v":182413.2499666921,"t":1721113200}
+{"o":0.0000511688,"h":0.0000521132,"l":0.0000499739,"c":0.0000504816,"v":581845.6706927258,"t":1721116800}
+{"o":0.0000504816,"h":0.0000514457,"l":0.0000499441,"c":0.0000507828,"v":334319.5356606411,"t":1721120400}
+{"o":0.0000507828,"h":0.0000516904,"l":0.0000503117,"c":0.0000509783,"v":78900.465585137,"t":1721124000}
+{"o":0.0000509783,"h":0.000053286,"l":0.000050436,"c":0.0000525301,"v":1106121.4514813104,"t":1721127600}
+{"o":0.0000525301,"h":0.0000536106,"l":0.00005211,"c":0.0000530951,"v":630713.2326050089,"t":1721131200}
+{"o":0.0000530951,"h":0.0000540127,"l":0.0000526312,"c":0.0000532983,"v":280694.5443733101,"t":1721134800}
+{"o":0.0000532983,"h":0.000054852,"l":0.0000525838,"c":0.0000542412,"v":1131698.3728909311,"t":1721138400}
+{"o":0.0000542412,"h":0.0000579057,"l":0.0000523577,"c":0.0000556832,"v":4320877.8840482719,"t":1721142000}
+{"o":0.0000556832,"h":0.0000572289,"l":0.0000516479,"c":0.0000547307,"v":3612310.3150373781,"t":1721145600}
+{"o":0.0000547307,"h":0.0000553494,"l":0.0000540344,"c":0.0000546777,"v":524378.589077065,"t":1721149200}
+{"o":0.0000546777,"h":0.0000550167,"l":0.0000515022,"c":0.0000531237,"v":3401391.1635812628,"t":1721152800}
+{"o":0.0000531237,"h":0.0000549306,"l":0.0000528278,"c":0.0000543709,"v":1916472.4954363939,"t":1721156400}
+{"o":0.0000543709,"h":0.0000554489,"l":0.000051952,"c":0.0000527025,"v":1389702.974551433,"t":1721160000}
+{"o":0.0000527025,"h":0.0000530719,"l":0.0000518085,"c":0.0000523592,"v":589267.2074367593,"t":1721163600}
+{"o":0.0000523592,"h":0.0000543983,"l":0.000051803,"c":0.0000539947,"v":817048.3449657367,"t":1721167200}
+{"o":0.0000539947,"h":0.0000554151,"l":0.0000532801,"c":0.0000538508,"v":1108640.3720415353,"t":1721170800}
+{"o":0.0000538508,"h":0.0000540153,"l":0.0000528617,"c":0.0000531412,"v":310851.041888685,"t":1721174400}
+{"o":0.0000531412,"h":0.0000543819,"l":0.000052057,"c":0.0000538083,"v":677656.4684538072,"t":1721178000}
+{"o":0.0000538083,"h":0.0000541085,"l":0.0000529633,"c":0.000053417,"v":455807.6777920429,"t":1721181600}
+{"o":0.000053417,"h":0.0000549015,"l":0.0000531454,"c":0.0000539069,"v":782688.8369447781,"t":1721185200}
+{"o":0.0000539069,"h":0.0000554887,"l":0.000053699,"c":0.0000546728,"v":1085330.2330149719,"t":1721188800}
+{"o":0.0000546728,"h":0.000055468,"l":0.0000538188,"c":0.0000550756,"v":801620.2283256464,"t":1721192400}
+{"o":0.0000550756,"h":0.0000554926,"l":0.000052252,"c":0.0000529,"v":1374153.3938594551,"t":1721196000}
+{"o":0.0000529,"h":0.0000534359,"l":0.0000524687,"c":0.0000531607,"v":215269.204843259,"t":1721199600}
+{"o":0.0000531607,"h":0.0000550896,"l":0.0000523646,"c":0.000053373,"v":1510411.8061980859,"t":1721203200}
+{"o":0.000053373,"h":0.0000544194,"l":0.0000525129,"c":0.0000534932,"v":222865.671113189,"t":1721206800}
+{"o":0.0000534932,"h":0.0000545701,"l":0.0000533214,"c":0.0000544412,"v":279636.5033621811,"t":1721210400}
+{"o":0.0000544412,"h":0.0000552938,"l":0.0000531635,"c":0.00005413,"v":773709.1530122666,"t":1721214000}
+{"o":0.00005413,"h":0.0000549056,"l":0.0000536727,"c":0.0000544598,"v":407711.841577747,"t":1721217600}
+{"o":0.0000544598,"h":0.0000553404,"l":0.0000537792,"c":0.0000543659,"v":492386.898330681,"t":1721221200}
+{"o":0.0000543659,"h":0.0000554006,"l":0.0000540191,"c":0.000054862,"v":532914.0478059681,"t":1721224800}
+{"o":0.000054862,"h":0.0000564312,"l":0.0000529275,"c":0.0000547053,"v":2490819.6639232924,"t":1721228400}
+{"o":0.0000547053,"h":0.0000559342,"l":0.0000515182,"c":0.0000527074,"v":1085634.438521191,"t":1721232000}
+{"o":0.0000527074,"h":0.000053234,"l":0.0000491631,"c":0.0000496913,"v":2326448.6338659348,"t":1721235600}
+{"o":0.0000496913,"h":0.0000504602,"l":0.000048041,"c":0.000048466,"v":1273004.883775068,"t":1721239200}
+{"o":0.000048466,"h":0.0000488311,"l":0.0000375245,"c":0.00004082,"v":19559820.6317837276,"t":1721242800}
+{"o":0.00004082,"h":0.0000421242,"l":0.0000369265,"c":0.0000408891,"v":13348771.4031039309,"t":1721246400}
+{"o":0.0000408891,"h":0.0000412261,"l":0.0000399344,"c":0.0000407498,"v":549729.4020215959,"t":1721250000}
+{"o":0.0000407498,"h":0.0000418651,"l":0.0000403491,"c":0.0000409807,"v":1955914.9318612104,"t":1721253600}
+{"o":0.0000409807,"h":0.0000465229,"l":0.0000407389,"c":0.0000457324,"v":5968004.7150837788,"t":1721257200}
+{"o":0.0000457324,"h":0.0000461168,"l":0.0000429434,"c":0.000044323,"v":2304853.3850587723,"t":1721260800}
+{"o":0.000044323,"h":0.0000444484,"l":0.0000428926,"c":0.0000437786,"v":1145601.1020612603,"t":1721264400}
+{"o":0.0000437786,"h":0.0000456911,"l":0.0000435833,"c":0.0000447745,"v":2228350.945564562,"t":1721268000}
+{"o":0.0000447745,"h":0.0000451,"l":0.0000443005,"c":0.0000448396,"v":326131.926030505,"t":1721271600}
+{"o":0.0000448396,"h":0.000046073,"l":0.0000445522,"c":0.0000457534,"v":1078608.45644209,"t":1721275200}
+{"o":0.0000457534,"h":0.0000459955,"l":0.0000437273,"c":0.000044301,"v":1193686.6876279791,"t":1721278800}
+{"o":0.000044301,"h":0.0000447565,"l":0.0000435997,"c":0.0000444369,"v":703159.4764567412,"t":1721282400}
+{"o":0.0000444369,"h":0.0000450138,"l":0.0000440794,"c":0.0000446415,"v":497977.8697501749,"t":1721286000}
+{"o":0.0000446415,"h":0.000045044,"l":0.0000443115,"c":0.0000445092,"v":14778.025219476,"t":1721289600}
+{"o":0.0000445092,"h":0.0000449382,"l":0.0000443111,"c":0.0000446133,"v":83079.610585628,"t":1721293200}
+{"o":0.0000446133,"h":0.0000451358,"l":0.000044515,"c":0.000044601,"v":109792.829817736,"t":1721296800}
+{"o":0.000044601,"h":0.0000448142,"l":0.0000429797,"c":0.0000434365,"v":1160793.3386144685,"t":1721300400}
+{"o":0.0000434365,"h":0.0000439439,"l":0.00004273,"c":0.0000434544,"v":181409.500885041,"t":1721304000}
+{"o":0.0000434544,"h":0.0000439949,"l":0.0000429066,"c":0.0000431405,"v":266465.9995814741,"t":1721307600}
+{"o":0.0000431405,"h":0.0000442335,"l":0.0000397056,"c":0.0000406763,"v":4512188.8695737338,"t":1721311200}
+{"o":0.0000406763,"h":0.0000419741,"l":0.0000389714,"c":0.0000403298,"v":4633158.5516772913,"t":1721314800}
+{"o":0.0000403298,"h":0.0000423673,"l":0.0000399974,"c":0.000041355,"v":1341082.5458928507,"t":1721318400}
+{"o":0.000041355,"h":0.0000425666,"l":0.0000413204,"c":0.0000420304,"v":665626.1829726021,"t":1721322000}
+{"o":0.0000420304,"h":0.0000426411,"l":0.0000407091,"c":0.0000412126,"v":852481.6147772196,"t":1721325600}
+{"o":0.0000412126,"h":0.000042539,"l":0.0000402197,"c":0.0000404876,"v":1962305.6757193394,"t":1721329200}
+{"o":0.0000404876,"h":0.0000406383,"l":0.0000385664,"c":0.0000400728,"v":2528777.9735296303,"t":1721332800}
+{"o":0.0000400728,"h":0.0000406539,"l":0.000039648,"c":0.0000403722,"v":666136.9811611177,"t":1721336400}
+{"o":0.0000403722,"h":0.0000459093,"l":0.0000396821,"c":0.0000438982,"v":6242954.8052923689,"t":1721340000}
+{"o":0.0000438982,"h":0.0000442972,"l":0.0000421797,"c":0.0000429886,"v":2507571.8865581537,"t":1721343600}
+{"o":0.0000429886,"h":0.0000434204,"l":0.0000420744,"c":0.0000426078,"v":366324.2816443071,"t":1721347200}
+{"o":0.0000426078,"h":0.0000431021,"l":0.0000416416,"c":0.0000420087,"v":395882.1092930862,"t":1721350800}
+{"o":0.0000420087,"h":0.0000424746,"l":0.0000415266,"c":0.0000420136,"v":188381.1335498441,"t":1721354400}
+{"o":0.0000420136,"h":0.0000433837,"l":0.0000411754,"c":0.0000425189,"v":413505.2926589162,"t":1721358000}
+{"o":0.0000425189,"h":0.0000428794,"l":0.0000414062,"c":0.0000419501,"v":363146.860489364,"t":1721361600}
+{"o":0.0000419501,"h":0.0000421287,"l":0.0000409723,"c":0.0000414145,"v":532961.8732699291,"t":1721365200}
+{"o":0.0000414145,"h":0.0000422883,"l":0.0000398448,"c":0.0000401462,"v":1325514.1181072253,"t":1721368800}
+{"o":0.0000401462,"h":0.0000410432,"l":0.0000392467,"c":0.0000399851,"v":209530.280395981,"t":1721372400}
+{"o":0.0000399851,"h":0.0000412638,"l":0.0000394049,"c":0.0000404598,"v":439276.8176912931,"t":1721376000}
+{"o":0.0000404598,"h":0.0000411712,"l":0.0000399393,"c":0.0000407344,"v":258041.715143278,"t":1721379600}
+{"o":0.0000407344,"h":0.0000416194,"l":0.0000398435,"c":0.0000408458,"v":244737.2747907511,"t":1721383200}
+{"o":0.0000408458,"h":0.0000412308,"l":0.0000390962,"c":0.0000399449,"v":1755869.3328695509,"t":1721386800}
+{"o":0.0000399449,"h":0.0000408723,"l":0.0000395282,"c":0.0000396329,"v":1032797.0650077671,"t":1721390400}
+{"o":0.0000396329,"h":0.0000402411,"l":0.0000372427,"c":0.0000391348,"v":2680313.8425807976,"t":1721394000}
+{"o":0.0000391348,"h":0.0000392316,"l":0.0000371223,"c":0.0000376957,"v":3021172.1298463149,"t":1721397600}
+{"o":0.0000376957,"h":0.0000395296,"l":0.0000374033,"c":0.000039032,"v":1726580.0298512552,"t":1721401200}
+{"o":0.000039032,"h":0.0000396417,"l":0.0000375056,"c":0.0000381912,"v":969330.3961792466,"t":1721404800}
+{"o":0.0000381912,"h":0.0000413977,"l":0.0000377684,"c":0.0000408624,"v":2674816.2147828359,"t":1721408400}
+{"o":0.0000408624,"h":0.000041401,"l":0.0000400444,"c":0.0000402279,"v":817173.751150819,"t":1721412000}
+{"o":0.0000402279,"h":0.0000406292,"l":0.0000394208,"c":0.0000396991,"v":1253274.2234367875,"t":1721415600}
+{"o":0.0000396991,"h":0.0000402879,"l":0.000039011,"c":0.0000396523,"v":437351.696312208,"t":1721419200}
+{"o":0.0000396523,"h":0.000040314,"l":0.0000387845,"c":0.0000392271,"v":939213.9400546217,"t":1721422800}
+{"o":0.0000392271,"h":0.0000407568,"l":0.0000386726,"c":0.0000404051,"v":1540174.7468794005,"t":1721426400}
+{"o":0.0000404051,"h":0.0000413827,"l":0.0000401979,"c":0.000041024,"v":1044184.0207139712,"t":1721430000}
+{"o":0.000041024,"h":0.0000493462,"l":0.0000406824,"c":0.0000477042,"v":12485657.9991055727,"t":1721433600}
+{"o":0.0000477042,"h":0.0000489572,"l":0.0000473194,"c":0.0000479865,"v":1292964.8649916335,"t":1721437200}
+{"o":0.0000479865,"h":0.0000506788,"l":0.0000473104,"c":0.0000501051,"v":3514040.0230274792,"t":1721440800}
+{"o":0.0000501051,"h":0.000051957,"l":0.0000483079,"c":0.0000496247,"v":3950134.4675675272,"t":1721444400}
+{"o":0.0000496247,"h":0.0000498722,"l":0.0000475096,"c":0.0000480098,"v":1201364.6619016037,"t":1721448000}
+{"o":0.0000480098,"h":0.0000483308,"l":0.0000472796,"c":0.000047599,"v":247687.9861918091,"t":1721451600}
+{"o":0.000047599,"h":0.0000500854,"l":0.0000470639,"c":0.0000494177,"v":1453491.3680128348,"t":1721455200}
+{"o":0.0000494177,"h":0.0000499285,"l":0.0000493227,"c":0.0000496158,"v":138101.172299872,"t":1721458800}
+{"o":0.0000496158,"h":0.0000501334,"l":0.0000490315,"c":0.0000492441,"v":168145.23571687,"t":1721462400}
+{"o":0.0000492441,"h":0.0000497776,"l":0.0000489157,"c":0.0000492821,"v":259583.389455671,"t":1721466000}
+{"o":0.0000492821,"h":0.0000496143,"l":0.000048679,"c":0.0000489155,"v":251363.703738445,"t":1721469600}
+{"o":0.0000489155,"h":0.0000536677,"l":0.0000486513,"c":0.0000533801,"v":2809529.4076738963,"t":1721473200}
+{"o":0.0000533801,"h":0.0000562439,"l":0.0000521609,"c":0.0000530857,"v":5234531.7895743931,"t":1721476800}
+{"o":0.0000530857,"h":0.0000539683,"l":0.0000508103,"c":0.0000512014,"v":1947997.9184393757,"t":1721480400}
+{"o":0.0000512014,"h":0.0000519658,"l":0.0000505459,"c":0.0000516536,"v":293898.490863629,"t":1721484000}
+{"o":0.0000516536,"h":0.000051748,"l":0.0000504306,"c":0.0000506647,"v":540606.6243541297,"t":1721487600}
+{"o":0.0000506647,"h":0.0000517881,"l":0.000050201,"c":0.0000505061,"v":732253.7324114455,"t":1721491200}
+{"o":0.0000505061,"h":0.0000526148,"l":0.0000490454,"c":0.0000508954,"v":556466.2450528189,"t":1721494800}
+{"o":0.0000508954,"h":0.0000535961,"l":0.0000507923,"c":0.0000515321,"v":2508661.7738208217,"t":1721498400}
+{"o":0.0000515321,"h":0.0000532684,"l":0.0000513087,"c":0.0000527892,"v":962655.062336474,"t":1721502000}
+{"o":0.0000527892,"h":0.0000546303,"l":0.0000522974,"c":0.0000541332,"v":934678.3447154759,"t":1721505600}
+{"o":0.0000541332,"h":0.0000570964,"l":0.0000536533,"c":0.0000562688,"v":1628217.0853230155,"t":1721509200}
+{"o":0.0000562688,"h":0.0000594728,"l":0.000054823,"c":0.0000568656,"v":4894027.1353141954,"t":1721512800}
+{"o":0.0000568656,"h":0.0000586645,"l":0.0000564788,"c":0.0000579617,"v":1045133.2885009722,"t":1721516400}
+{"o":0.0000579617,"h":0.0000607758,"l":0.0000577677,"c":0.0000603869,"v":1933123.4998492061,"t":1721520000}
+{"o":0.0000603869,"h":0.0000626332,"l":0.000059668,"c":0.0000619702,"v":1088843.8178812622,"t":1721523600}
+{"o":0.0000619702,"h":0.000063697,"l":0.0000613127,"c":0.0000620403,"v":1331729.6094797347,"t":1721527200}
+{"o":0.0000620403,"h":0.0000706091,"l":0.0000604083,"c":0.0000688552,"v":5355235.7683718279,"t":1721530800}
+{"o":0.0000688552,"h":0.0000698958,"l":0.0000678185,"c":0.0000686341,"v":1236504.8233810801,"t":1721534400}
+{"o":0.0000686341,"h":0.0000688757,"l":0.0000669409,"c":0.0000681016,"v":838836.0958198616,"t":1721538000}
+{"o":0.0000681016,"h":0.0000688782,"l":0.0000581842,"c":0.0000591722,"v":4731020.5250628265,"t":1721541600}
+{"o":0.0000591722,"h":0.000059341,"l":0.0000551718,"c":0.0000558138,"v":2175830.0779414014,"t":1721545200}
+{"o":0.0000558138,"h":0.0000578431,"l":0.0000553671,"c":0.0000575696,"v":787841.3446384112,"t":1721548800}
+{"o":0.0000575696,"h":0.0000578127,"l":0.0000566348,"c":0.0000570089,"v":287803.733328445,"t":1721552400}
+{"o":0.0000570089,"h":0.0000596169,"l":0.0000569042,"c":0.0000576723,"v":2958409.4310776312,"t":1721556000}
+{"o":0.0000576723,"h":0.0000580126,"l":0.0000570589,"c":0.000057599,"v":262543.9563874479,"t":1721559600}
+{"o":0.000057599,"h":0.0000586526,"l":0.0000574239,"c":0.0000579997,"v":409191.8874603892,"t":1721563200}
+{"o":0.0000579997,"h":0.0000585956,"l":0.0000550021,"c":0.0000553802,"v":1472964.4260558491,"t":1721566800}
+{"o":0.0000553802,"h":0.0000612064,"l":0.0000546451,"c":0.0000598699,"v":2620524.5127074607,"t":1721570400}
+{"o":0.0000598699,"h":0.0000656475,"l":0.0000583851,"c":0.0000641959,"v":3676498.1220975695,"t":1721574000}
+{"o":0.0000641959,"h":0.0000877756,"l":0.0000631793,"c":0.0000806636,"v":17900057.3580226004,"t":1721577600}
+{"o":0.0000806636,"h":0.0000864731,"l":0.0000674714,"c":0.0000712838,"v":11162546.1433061752,"t":1721581200}
+{"o":0.0000712838,"h":0.0000726143,"l":0.0000636036,"c":0.0000673946,"v":3910258.8997551948,"t":1721584800}
+{"o":0.0000673946,"h":0.0000767314,"l":0.0000662178,"c":0.0000749198,"v":5322603.4462876525,"t":1721588400}
+{"o":0.0000749198,"h":0.0000813298,"l":0.0000715761,"c":0.000079072,"v":2937005.5790886385,"t":1721592000}
+{"o":0.000079072,"h":0.0000830235,"l":0.0000746704,"c":0.0000767332,"v":3910423.0089988639,"t":1721595600}
+{"o":0.0000767332,"h":0.0000781148,"l":0.000075411,"c":0.0000759993,"v":519132.8013064928,"t":1721599200}
+{"o":0.0000759993,"h":0.0000761477,"l":0.0000721554,"c":0.0000729996,"v":1418621.6590920268,"t":1721602800}
+{"o":0.0000729996,"h":0.0000736882,"l":0.0000689326,"c":0.000071521,"v":1976412.5043691448,"t":1721606400}
+{"o":0.000071521,"h":0.0000748879,"l":0.0000711837,"c":0.0000744973,"v":1307948.7643197638,"t":1721610000}
+{"o":0.0000744973,"h":0.0000756708,"l":0.0000737235,"c":0.0000748104,"v":220300.772983749,"t":1721613600}
+{"o":0.0000748104,"h":0.0000896558,"l":0.00007474,"c":0.0000771084,"v":12583086.1538955681,"t":1721617200}
+{"o":0.0000771084,"h":0.0000792636,"l":0.0000763411,"c":0.0000786028,"v":976588.3042821556,"t":1721620800}
+{"o":0.0000786028,"h":0.0000803343,"l":0.0000752504,"c":0.0000763512,"v":731446.6083625775,"t":1721624400}
+{"o":0.0000763512,"h":0.0000772877,"l":0.0000745211,"c":0.0000752307,"v":463859.756252341,"t":1721628000}
+{"o":0.0000752307,"h":0.0000759966,"l":0.0000729875,"c":0.0000737912,"v":605341.5965352806,"t":1721631600}
+{"o":0.0000737912,"h":0.0000747654,"l":0.0000722865,"c":0.0000736506,"v":70615.575340177,"t":1721635200}
+{"o":0.0000736506,"h":0.000076028,"l":0.0000728336,"c":0.0000747341,"v":803419.0413214356,"t":1721638800}
+{"o":0.0000747341,"h":0.0000753387,"l":0.0000734798,"c":0.0000744651,"v":125405.842816649,"t":1721642400}
+{"o":0.0000744651,"h":0.0000752598,"l":0.0000736985,"c":0.0000745936,"v":89205.469712018,"t":1721646000}
+{"o":0.0000745936,"h":0.0000751442,"l":0.0000711194,"c":0.0000716326,"v":1099672.576454029,"t":1721649600}
+{"o":0.0000716326,"h":0.0000725891,"l":0.0000650634,"c":0.0000683913,"v":3949626.9922864083,"t":1721653200}
+{"o":0.0000683913,"h":0.0000694877,"l":0.0000645677,"c":0.0000655997,"v":1290516.2989805588,"t":1721656800}
+{"o":0.0000655997,"h":0.0000686353,"l":0.000064163,"c":0.0000671,"v":631674.0168744161,"t":1721660400}
+{"o":0.0000671,"h":0.0000700191,"l":0.0000664532,"c":0.000067172,"v":1283050.2707694173,"t":1721664000}
+{"o":0.000067172,"h":0.0000688112,"l":0.0000662808,"c":0.0000677633,"v":319312.7430966952,"t":1721667600}
+{"o":0.0000677633,"h":0.00006845,"l":0.0000661355,"c":0.0000670216,"v":323386.8587433021,"t":1721671200}
+{"o":0.0000670216,"h":0.0000680067,"l":0.0000656657,"c":0.0000669542,"v":462669.7109442138,"t":1721674800}
+{"o":0.0000669542,"h":0.0000693255,"l":0.0000667642,"c":0.0000675688,"v":925379.6084910124,"t":1721678400}
+{"o":0.0000675688,"h":0.0000712352,"l":0.0000653891,"c":0.0000671884,"v":2385964.382364383,"t":1721682000}
+{"o":0.0000671884,"h":0.0000680265,"l":0.0000639248,"c":0.0000648363,"v":801657.5202313232,"t":1721685600}
+{"o":0.0000648363,"h":0.000065331,"l":0.0000639132,"c":0.0000644574,"v":246042.365493877,"t":1721689200}
+{"o":0.0000644574,"h":0.0000650734,"l":0.0000634696,"c":0.0000640655,"v":357494.061393716,"t":1721692800}
+{"o":0.0000640655,"h":0.0000649274,"l":0.0000635995,"c":0.0000643568,"v":138079.330730604,"t":1721696400}
+{"o":0.0000643568,"h":0.0000652726,"l":0.000063407,"c":0.0000639476,"v":265866.679323659,"t":1721700000}
+{"o":0.0000639476,"h":0.00006617,"l":0.0000631895,"c":0.0000637632,"v":2173520.8755059885,"t":1721703600}
+{"o":0.0000637632,"h":0.0000650813,"l":0.0000601885,"c":0.0000614256,"v":1147781.4460902647,"t":1721707200}
+{"o":0.0000614256,"h":0.0000621696,"l":0.0000594913,"c":0.000060093,"v":656186.9029836281,"t":1721710800}
+{"o":0.000060093,"h":0.000061248,"l":0.0000594879,"c":0.0000609136,"v":230331.422909134,"t":1721714400}
+{"o":0.0000609136,"h":0.0000610738,"l":0.0000598214,"c":0.0000603702,"v":209658.057371385,"t":1721718000}
+{"o":0.0000603702,"h":0.0000616852,"l":0.0000596735,"c":0.000060755,"v":208049.400725592,"t":1721721600}
+{"o":0.000060755,"h":0.0000612265,"l":0.0000602138,"c":0.0000608258,"v":198738.4662716299,"t":1721725200}
+{"o":0.0000608258,"h":0.0000611833,"l":0.0000601372,"c":0.0000606394,"v":178043.185796807,"t":1721728800}
+{"o":0.0000606394,"h":0.0000618182,"l":0.0000566712,"c":0.0000580345,"v":1977945.1729064723,"t":1721732400}
+{"o":0.0000580345,"h":0.0000601385,"l":0.000057853,"c":0.0000591164,"v":857293.5918793813,"t":1721736000}
+{"o":0.0000591164,"h":0.0000602149,"l":0.0000579762,"c":0.0000592201,"v":24529.940453317,"t":1721739600}
+{"o":0.0000592201,"h":0.0000634111,"l":0.0000573733,"c":0.0000615216,"v":1511300.8535875531,"t":1721743200}
+{"o":0.0000615216,"h":0.0000634069,"l":0.0000600597,"c":0.0000609761,"v":1432932.5980581562,"t":1721746800}
+{"o":0.0000609761,"h":0.000062823,"l":0.0000588613,"c":0.0000607955,"v":421763.2230532059,"t":1721750400}
+{"o":0.0000607955,"h":0.0000613473,"l":0.0000565603,"c":0.0000580562,"v":2933638.8822529591,"t":1721754000}
+{"o":0.0000580562,"h":0.0000611702,"l":0.0000578298,"c":0.0000601175,"v":1516537.4571138155,"t":1721757600}
+{"o":0.0000601175,"h":0.0000609791,"l":0.000059562,"c":0.0000602011,"v":213779.534760427,"t":1721761200}
+{"o":0.0000602011,"h":0.0000608015,"l":0.0000526587,"c":0.0000535763,"v":4275955.98513743,"t":1721764800}
+{"o":0.0000535763,"h":0.0000565881,"l":0.0000532664,"c":0.000055708,"v":1428977.3109998987,"t":1721768400}
+{"o":0.000055708,"h":0.0000564763,"l":0.0000529984,"c":0.0000539392,"v":1949700.5149758304,"t":1721772000}
+{"o":0.0000539392,"h":0.0000546856,"l":0.0000526809,"c":0.0000534535,"v":545416.181136833,"t":1721775600}
+{"o":0.0000534535,"h":0.0000572322,"l":0.0000530456,"c":0.0000557019,"v":1745099.472009971,"t":1721779200}
+{"o":0.0000557019,"h":0.0000568434,"l":0.0000549228,"c":0.0000556082,"v":669297.1299006813,"t":1721782800}
+{"o":0.0000556082,"h":0.000056506,"l":0.0000534608,"c":0.0000555471,"v":1696102.8296248261,"t":1721786400}
+{"o":0.0000555471,"h":0.0000585112,"l":0.000054949,"c":0.0000578502,"v":1557067.1651752153,"t":1721790000}
+{"o":0.0000578502,"h":0.0000581339,"l":0.0000569029,"c":0.000057049,"v":293105.380891612,"t":1721793600}
+{"o":0.000057049,"h":0.0000574735,"l":0.0000565793,"c":0.0000570128,"v":42704.6139894,"t":1721797200}
+{"o":0.0000570128,"h":0.0000582532,"l":0.0000566569,"c":0.0000576171,"v":247158.529637624,"t":1721800800}
+{"o":0.0000576171,"h":0.0000579616,"l":0.0000571439,"c":0.0000576097,"v":162721.817273482,"t":1721804400}
+{"o":0.0000576097,"h":0.0000588246,"l":0.0000559715,"c":0.0000565526,"v":725956.5153392034,"t":1721808000}
+{"o":0.0000565526,"h":0.0000568995,"l":0.0000559023,"c":0.0000567153,"v":139969.129043571,"t":1721811600}
+{"o":0.0000567153,"h":0.0000587027,"l":0.0000562847,"c":0.000058235,"v":707982.8792286108,"t":1721815200}
+{"o":0.000058235,"h":0.0000583839,"l":0.0000565095,"c":0.0000569558,"v":708598.0552321749,"t":1721818800}
+{"o":0.0000569558,"h":0.0000593048,"l":0.0000568289,"c":0.0000583563,"v":1123309.1785128652,"t":1721822400}
+{"o":0.0000583563,"h":0.0000585066,"l":0.0000546256,"c":0.000055492,"v":1719304.6001384109,"t":1721826000}
+{"o":0.000055492,"h":0.0000557461,"l":0.0000512774,"c":0.0000526217,"v":3206614.188221145,"t":1721829600}
+{"o":0.0000526217,"h":0.0000551136,"l":0.0000519777,"c":0.0000545966,"v":1898171.4707088522,"t":1721833200}
+{"o":0.0000545966,"h":0.000055409,"l":0.0000533961,"c":0.0000538696,"v":486115.746342335,"t":1721836800}
+{"o":0.0000538696,"h":0.0000565267,"l":0.000053287,"c":0.0000560811,"v":1148965.3648590983,"t":1721840400}
+{"o":0.0000560811,"h":0.000057394,"l":0.0000547207,"c":0.0000563746,"v":688559.7760932419,"t":1721844000}
+{"o":0.0000563746,"h":0.0000570249,"l":0.0000554269,"c":0.0000563903,"v":372211.2528980268,"t":1721847600}
+{"o":0.0000563903,"h":0.0000571951,"l":0.0000554052,"c":0.0000562314,"v":352491.7727009159,"t":1721851200}
+{"o":0.0000562314,"h":0.0000580027,"l":0.0000547925,"c":0.0000562267,"v":417197.8410223578,"t":1721854800}
+{"o":0.0000562267,"h":0.0000571613,"l":0.0000553533,"c":0.0000565123,"v":442884.1458658922,"t":1721858400}
+{"o":0.0000565123,"h":0.0000582407,"l":0.0000553781,"c":0.0000572901,"v":922513.0564681703,"t":1721862000}
+{"o":0.0000572901,"h":0.0000581331,"l":0.0000564997,"c":0.0000575088,"v":168706.257233346,"t":1721865600}
+{"o":0.0000575088,"h":0.000059641,"l":0.0000536829,"c":0.0000551255,"v":773213.5370922791,"t":1721869200}
+{"o":0.0000551255,"h":0.0000577365,"l":0.0000532826,"c":0.0000550708,"v":285805.9803502803,"t":1721872800}
+{"o":0.0000550708,"h":0.0000557088,"l":0.0000547835,"c":0.0000552953,"v":157998.759892342,"t":1721876400}
+{"o":0.0000552953,"h":0.0000560231,"l":0.000053633,"c":0.0000543058,"v":666973.3551270023,"t":1721880000}
+{"o":0.0000543058,"h":0.0000563673,"l":0.0000538082,"c":0.0000553761,"v":895633.9576757348,"t":1721883600}
+{"o":0.0000553761,"h":0.0000556369,"l":0.0000512583,"c":0.0000523538,"v":2268308.2109257723,"t":1721887200}
+{"o":0.0000523538,"h":0.0000540207,"l":0.0000521522,"c":0.0000532013,"v":548456.9360819518,"t":1721890800}
+{"o":0.0000532013,"h":0.0000534339,"l":0.0000521614,"c":0.0000524519,"v":93039.141735195,"t":1721894400}
+{"o":0.0000524519,"h":0.0000530603,"l":0.0000501434,"c":0.0000512119,"v":1834484.4578584551,"t":1721898000}
+{"o":0.0000512119,"h":0.0000523149,"l":0.0000510669,"c":0.0000516908,"v":132223.7929958371,"t":1721901600}
+{"o":0.0000516908,"h":0.0000524308,"l":0.0000510259,"c":0.0000516628,"v":581671.5455371019,"t":1721905200}
+{"o":0.0000516628,"h":0.0000525823,"l":0.0000500424,"c":0.0000507428,"v":282712.166156156,"t":1721908800}
+{"o":0.0000507428,"h":0.0000530233,"l":0.0000499565,"c":0.0000522677,"v":1709529.0877955449,"t":1721912400}
+{"o":0.0000522677,"h":0.0000545351,"l":0.0000509383,"c":0.0000527179,"v":451090.454790368,"t":1721916000}
+{"o":0.0000527179,"h":0.0000570185,"l":0.0000522453,"c":0.0000559882,"v":2698903.7875123057,"t":1721919600}
+{"o":0.0000559882,"h":0.0000566389,"l":0.0000537802,"c":0.0000545549,"v":744784.6786485652,"t":1721923200}
+{"o":0.0000545549,"h":0.0000555947,"l":0.0000535773,"c":0.0000543454,"v":578754.6850699431,"t":1721926800}
+{"o":0.0000543454,"h":0.0000584795,"l":0.0000540625,"c":0.0000563835,"v":3240054.6153807947,"t":1721930400}
+{"o":0.0000563835,"h":0.0000578003,"l":0.0000557843,"c":0.0000569674,"v":1059765.6975965186,"t":1721934000}
+{"o":0.0000569674,"h":0.0000582341,"l":0.0000554197,"c":0.000055788,"v":1009459.5544076372,"t":1721937600}
+{"o":0.000055788,"h":0.0000614054,"l":0.0000551061,"c":0.0000592204,"v":4337714.8832531031,"t":1721941200}
+{"o":0.0000592204,"h":0.0000594911,"l":0.0000546935,"c":0.0000550763,"v":2389717.4164501959,"t":1721944800}
+{"o":0.0000550763,"h":0.0000555335,"l":0.0000536928,"c":0.0000543184,"v":499608.7545833921,"t":1721948400}
+{"o":0.0000543184,"h":0.0000577128,"l":0.0000538104,"c":0.0000566487,"v":1514309.0759092413,"t":1721952000}
+{"o":0.0000566487,"h":0.0000574374,"l":0.0000562189,"c":0.0000569517,"v":14015.86942229,"t":1721955600}
+{"o":0.0000569517,"h":0.0000571582,"l":0.0000560443,"c":0.0000565819,"v":110533.723940118,"t":1721959200}
+{"o":0.0000565819,"h":0.0000573565,"l":0.0000558837,"c":0.0000564095,"v":405018.7650332239,"t":1721962800}
+{"o":0.0000564095,"h":0.0000567784,"l":0.0000544213,"c":0.0000547192,"v":1589658.5036573948,"t":1721966400}
+{"o":0.0000547192,"h":0.0000549514,"l":0.0000529238,"c":0.000053815,"v":871827.0681713053,"t":1721970000}
+{"o":0.000053815,"h":0.0000538947,"l":0.0000521143,"c":0.0000525491,"v":687293.1504157105,"t":1721973600}
+{"o":0.0000525491,"h":0.000052789,"l":0.0000520179,"c":0.0000527504,"v":204620.682980973,"t":1721977200}
+{"o":0.0000527504,"h":0.0000529184,"l":0.0000512586,"c":0.0000519251,"v":778482.2447769801,"t":1721980800}
+{"o":0.0000519251,"h":0.0000528213,"l":0.0000513713,"c":0.000052078,"v":156776.209016416,"t":1721984400}
+{"o":0.000052078,"h":0.0000527031,"l":0.0000517548,"c":0.0000523121,"v":110864.667549975,"t":1721988000}
+{"o":0.0000523121,"h":0.0000539907,"l":0.0000519977,"c":0.0000537696,"v":783370.8268876229,"t":1721991600}
+{"o":0.0000537696,"h":0.0000547661,"l":0.0000535251,"c":0.0000540519,"v":307488.69818411,"t":1721995200}
+{"o":0.0000540519,"h":0.0000570164,"l":0.0000524566,"c":0.0000551307,"v":1895611.7116938641,"t":1721998800}
+{"o":0.0000551307,"h":0.0000562749,"l":0.0000538749,"c":0.0000547796,"v":315959.801166667,"t":1722002400}
+{"o":0.0000547796,"h":0.0000558729,"l":0.0000523326,"c":0.0000526657,"v":1459631.791665579,"t":1722006000}
+{"o":0.0000526657,"h":0.0000528983,"l":0.000049737,"c":0.0000500614,"v":2313107.4244493083,"t":1722009600}
+{"o":0.0000500614,"h":0.0000550329,"l":0.0000496611,"c":0.0000539448,"v":3004854.7481065504,"t":1722013200}
+{"o":0.0000539448,"h":0.000054159,"l":0.0000532355,"c":0.0000537844,"v":168870.0266507311,"t":1722016800}
+{"o":0.0000537844,"h":0.0000571474,"l":0.0000536411,"c":0.0000554532,"v":2619068.8273801268,"t":1722020400}
+{"o":0.0000554532,"h":0.0000607155,"l":0.0000542581,"c":0.000060384,"v":3876016.2656157911,"t":1722024000}
+{"o":0.000060384,"h":0.0000625339,"l":0.0000595159,"c":0.0000617795,"v":1152612.8692813066,"t":1722027600}
+{"o":0.0000617795,"h":0.0000623101,"l":0.0000601672,"c":0.0000604645,"v":830792.9514787568,"t":1722031200}
+{"o":0.0000604645,"h":0.0000606574,"l":0.0000583525,"c":0.0000589831,"v":988780.5093267309,"t":1722034800}
+{"o":0.0000589831,"h":0.000059651,"l":0.0000549788,"c":0.000055416,"v":2018716.4433445584,"t":1722038400}
+{"o":0.000055416,"h":0.0000556946,"l":0.0000543059,"c":0.0000546015,"v":637738.671665371,"t":1722042000}
+{"o":0.0000546015,"h":0.000056561,"l":0.00005365,"c":0.0000552624,"v":1160609.1917953871,"t":1722045600}
+{"o":0.0000552624,"h":0.0000592933,"l":0.0000541918,"c":0.0000575429,"v":4913978.0303747691,"t":1722049200}
+{"o":0.0000575429,"h":0.0000576144,"l":0.0000562327,"c":0.0000566207,"v":521050.308176687,"t":1722052800}
+{"o":0.0000566207,"h":0.00005813,"l":0.0000561059,"c":0.0000575586,"v":759098.1439834273,"t":1722056400}
+{"o":0.0000575586,"h":0.0000579915,"l":0.0000570216,"c":0.0000575672,"v":89118.669376418,"t":1722060000}
+{"o":0.0000575672,"h":0.0000590666,"l":0.0000570953,"c":0.0000580924,"v":661187.3040408157,"t":1722063600}
+{"o":0.0000580924,"h":0.0000589559,"l":0.0000576268,"c":0.0000585232,"v":188550.0895052479,"t":1722067200}
+{"o":0.0000585232,"h":0.0000591947,"l":0.0000577358,"c":0.0000585945,"v":578270.3907913882,"t":1722070800}
+{"o":0.0000585945,"h":0.000059255,"l":0.0000582364,"c":0.0000586635,"v":389553.7023499737,"t":1722074400}
+{"o":0.0000586635,"h":0.0000593302,"l":0.0000583729,"c":0.0000587299,"v":191529.4745238679,"t":1722078000}
+{"o":0.0000587299,"h":0.0000600668,"l":0.0000582769,"c":0.0000595967,"v":856219.3294455508,"t":1722081600}
+{"o":0.0000595967,"h":0.0000617209,"l":0.0000579284,"c":0.0000607465,"v":1982541.6834394261,"t":1722085200}
+{"o":0.0000607465,"h":0.0000623918,"l":0.0000597463,"c":0.0000613862,"v":1530203.245104407,"t":1722088800}
+{"o":0.0000613862,"h":0.0000627547,"l":0.0000574986,"c":0.0000588786,"v":1259418.4172617497,"t":1722092400}
+{"o":0.0000588786,"h":0.0000593066,"l":0.0000573005,"c":0.0000577631,"v":476920.2269594104,"t":1722096000}
+{"o":0.0000577631,"h":0.0000588017,"l":0.0000574122,"c":0.0000581017,"v":407216.856278265,"t":1722099600}
+{"o":0.0000581017,"h":0.00005923,"l":0.0000568536,"c":0.0000582194,"v":1144275.1695571039,"t":1722103200}
+{"o":0.0000582194,"h":0.0000588211,"l":0.0000569126,"c":0.0000572531,"v":323592.442390415,"t":1722106800}
+{"o":0.0000572531,"h":0.0000589083,"l":0.0000559176,"c":0.0000571177,"v":93242.790034262,"t":1722110400}
+{"o":0.0000571177,"h":0.0000622489,"l":0.0000560067,"c":0.0000593812,"v":2463334.1930126469,"t":1722114000}
+{"o":0.0000593812,"h":0.0000602948,"l":0.0000574562,"c":0.0000584552,"v":2217508.0115147047,"t":1722117600}
+{"o":0.0000584552,"h":0.0000592046,"l":0.0000576529,"c":0.0000581891,"v":110673.776405764,"t":1722121200}
+{"o":0.0000581891,"h":0.0000586988,"l":0.0000545545,"c":0.0000552678,"v":1856281.2748099177,"t":1722124800}
+{"o":0.0000552678,"h":0.0000559838,"l":0.0000547533,"c":0.0000555281,"v":164743.088346445,"t":1722128400}
+{"o":0.0000555281,"h":0.0000560953,"l":0.0000545391,"c":0.0000548979,"v":241738.439667922,"t":1722132000}
+{"o":0.0000548979,"h":0.0000554522,"l":0.0000546716,"c":0.0000549649,"v":32642.77508574,"t":1722135600}
+{"o":0.0000549649,"h":0.0000558734,"l":0.0000533375,"c":0.0000541135,"v":762757.8601344142,"t":1722139200}
+{"o":0.0000541135,"h":0.0000546586,"l":0.0000533988,"c":0.0000536154,"v":257645.938264189,"t":1722142800}
+{"o":0.0000536154,"h":0.0000541802,"l":0.0000534212,"c":0.0000538074,"v":216805.156499043,"t":1722146400}
+{"o":0.0000538074,"h":0.0000545702,"l":0.0000531134,"c":0.0000536681,"v":80643.364195239,"t":1722150000}
+{"o":0.0000536681,"h":0.0000543808,"l":0.0000524592,"c":0.0000528759,"v":613607.6667282202,"t":1722153600}
+{"o":0.0000528759,"h":0.0000531361,"l":0.0000524005,"c":0.0000529532,"v":24428.511141568,"t":1722157200}
+{"o":0.0000529532,"h":0.0000530072,"l":0.0000519547,"c":0.0000524901,"v":373902.5970102383,"t":1722160800}
+{"o":0.0000524901,"h":0.0000529399,"l":0.0000519504,"c":0.0000522289,"v":209382.6639815719,"t":1722164400}
+{"o":0.0000522289,"h":0.0000527835,"l":0.00005103,"c":0.0000513605,"v":867707.8175410919,"t":1722168000}
+{"o":0.0000513605,"h":0.0000516127,"l":0.0000508029,"c":0.0000513078,"v":438175.9050688208,"t":1722171600}
+{"o":0.0000513078,"h":0.0000520425,"l":0.0000504455,"c":0.0000509572,"v":231581.2098547071,"t":1722175200}
+{"o":0.0000509572,"h":0.0000516497,"l":0.0000493699,"c":0.000050298,"v":2671262.0286663105,"t":1722178800}
+{"o":0.000050298,"h":0.0000513849,"l":0.0000496598,"c":0.000050165,"v":779680.1455389493,"t":1722182400}
+{"o":0.000050165,"h":0.0000512833,"l":0.0000498324,"c":0.0000508395,"v":933022.918182909,"t":1722186000}
+{"o":0.0000508395,"h":0.0000514708,"l":0.0000503944,"c":0.0000508813,"v":177866.874776706,"t":1722189600}
+{"o":0.0000508813,"h":0.0000514286,"l":0.0000499455,"c":0.0000509241,"v":708548.4115671881,"t":1722193200}
+{"o":0.0000509241,"h":0.0000514785,"l":0.0000506112,"c":0.0000509345,"v":174287.879203808,"t":1722196800}
+{"o":0.0000509345,"h":0.0000517698,"l":0.0000506158,"c":0.0000510184,"v":259843.5520591391,"t":1722200400}
+{"o":0.0000510184,"h":0.000052188,"l":0.0000502583,"c":0.0000517237,"v":1040618.3744612297,"t":1722204000}
+{"o":0.0000517237,"h":0.000052095,"l":0.0000509154,"c":0.0000511995,"v":312737.182234681,"t":1722207600}
+{"o":0.0000511995,"h":0.00005237,"l":0.0000495634,"c":0.0000512554,"v":323766.1359142292,"t":1722211200}
+{"o":0.0000512554,"h":0.0000530464,"l":0.0000508647,"c":0.0000519011,"v":1082623.396891881,"t":1722214800}
+{"o":0.0000519011,"h":0.0000526181,"l":0.0000501756,"c":0.0000504806,"v":723346.1307311789,"t":1722218400}
+{"o":0.0000504806,"h":0.0000511072,"l":0.0000492319,"c":0.0000497435,"v":1001573.9361908588,"t":1722222000}
+{"o":0.0000497435,"h":0.0000525781,"l":0.000049361,"c":0.0000517494,"v":1164823.6896571848,"t":1722225600}
+{"o":0.0000517494,"h":0.0000519284,"l":0.0000509756,"c":0.0000512425,"v":495797.7374286969,"t":1722229200}
+{"o":0.0000512425,"h":0.0000516341,"l":0.0000505386,"c":0.0000508143,"v":260064.4430347681,"t":1722232800}
+{"o":0.0000508143,"h":0.000051515,"l":0.0000502099,"c":0.0000504139,"v":211615.4696373319,"t":1722236400}
+{"o":0.0000504139,"h":0.0000508247,"l":0.0000502651,"c":0.0000506818,"v":150809.339001973,"t":1722240000}
+{"o":0.0000506818,"h":0.0000507619,"l":0.0000502827,"c":0.0000504278,"v":25497.347437267,"t":1722243600}
+{"o":0.0000504278,"h":0.0000515009,"l":0.0000503651,"c":0.0000509534,"v":362376.479116758,"t":1722247200}
+{"o":0.0000509534,"h":0.0000518637,"l":0.0000505691,"c":0.0000511409,"v":628363.9885990829,"t":1722250800}
+{"o":0.0000511409,"h":0.0000528233,"l":0.0000505554,"c":0.0000523199,"v":717596.8579407609,"t":1722254400}
+{"o":0.0000523199,"h":0.0000541316,"l":0.000051561,"c":0.0000521273,"v":1252900.5877219699,"t":1722258000}
+{"o":0.0000521273,"h":0.0000532156,"l":0.0000471582,"c":0.0000481374,"v":3092838.5830621915,"t":1722261600}
+{"o":0.0000481374,"h":0.0000494227,"l":0.0000470829,"c":0.0000481003,"v":1665324.3732960741,"t":1722265200}
+{"o":0.0000481003,"h":0.0000489572,"l":0.0000463705,"c":0.0000470767,"v":846146.4200702999,"t":1722268800}
+{"o":0.0000470767,"h":0.0000511115,"l":0.000046479,"c":0.0000499274,"v":2720980.9988211677,"t":1722272400}
+{"o":0.0000499274,"h":0.000050346,"l":0.0000486761,"c":0.0000492496,"v":493205.43014807,"t":1722276000}
+{"o":0.0000492496,"h":0.0000494216,"l":0.0000479236,"c":0.0000483641,"v":541372.0851046175,"t":1722279600}
+{"o":0.0000483641,"h":0.0000495518,"l":0.0000469142,"c":0.0000475081,"v":2184118.9902811195,"t":1722283200}
+{"o":0.0000475081,"h":0.0000482588,"l":0.0000458009,"c":0.0000465538,"v":1452053.1258051037,"t":1722286800}
+{"o":0.0000465538,"h":0.0000475229,"l":0.0000461694,"c":0.0000471189,"v":227251.170875975,"t":1722290400}
+{"o":0.0000471189,"h":0.0000475379,"l":0.0000457187,"c":0.000046516,"v":568532.4489328363,"t":1722294000}
+{"o":0.000046516,"h":0.0000469406,"l":0.0000455302,"c":0.000046462,"v":1053027.3790254053,"t":1722297600}
+{"o":0.000046462,"h":0.0000472147,"l":0.0000456134,"c":0.0000466229,"v":38091.306744049,"t":1722301200}
+{"o":0.0000466229,"h":0.000046986,"l":0.000045777,"c":0.0000461173,"v":108444.921318828,"t":1722304800}
+{"o":0.0000461173,"h":0.0000472208,"l":0.0000456478,"c":0.0000464454,"v":145055.717904081,"t":1722308400}
+{"o":0.0000464454,"h":0.0000475202,"l":0.0000460878,"c":0.0000470664,"v":493597.6862729139,"t":1722312000}
+{"o":0.0000470664,"h":0.0000477672,"l":0.0000462358,"c":0.0000472436,"v":40122.295398558,"t":1722315600}
+{"o":0.0000472436,"h":0.0000485645,"l":0.0000468804,"c":0.0000482942,"v":994897.2828404852,"t":1722319200}
+{"o":0.0000482942,"h":0.0000484657,"l":0.0000477515,"c":0.0000481166,"v":254019.927531045,"t":1722322800}
+{"o":0.0000481166,"h":0.0000485413,"l":0.0000473458,"c":0.0000478194,"v":165292.995663623,"t":1722326400}
+{"o":0.0000478194,"h":0.0000481083,"l":0.0000469908,"c":0.000047111,"v":300812.973439122,"t":1722330000}
+{"o":0.000047111,"h":0.000047654,"l":0.0000470051,"c":0.0000474665,"v":70718.136920362,"t":1722333600}
+{"o":0.0000474665,"h":0.0000476584,"l":0.0000469987,"c":0.0000471623,"v":46093.97721385,"t":1722337200}
+{"o":0.0000471623,"h":0.0000476977,"l":0.0000460822,"c":0.0000462957,"v":534714.7363780511,"t":1722340800}
+{"o":0.0000462957,"h":0.0000471381,"l":0.0000455254,"c":0.0000462892,"v":67915.975707576,"t":1722344400}
+{"o":0.0000462892,"h":0.0000466234,"l":0.0000452991,"c":0.0000458161,"v":475591.152398043,"t":1722348000}
+{"o":0.0000458161,"h":0.0000468659,"l":0.0000419715,"c":0.000043636,"v":4275729.7497900361,"t":1722351600}
+{"o":0.000043636,"h":0.0000451201,"l":0.0000432594,"c":0.0000439459,"v":1099465.0370233729,"t":1722355200}
+{"o":0.0000439459,"h":0.0000446185,"l":0.0000421358,"c":0.0000429989,"v":2001001.4629318507,"t":1722358800}
+{"o":0.0000429989,"h":0.0000435582,"l":0.0000416491,"c":0.0000424985,"v":2094565.842111707,"t":1722362400}
+{"o":0.0000424985,"h":0.0000449466,"l":0.000042141,"c":0.0000445343,"v":1143232.0959488705,"t":1722366000}
+{"o":0.0000445343,"h":0.0000451396,"l":0.0000433234,"c":0.0000436695,"v":316366.7207287311,"t":1722369600}
+{"o":0.0000436695,"h":0.0000443094,"l":0.0000436101,"c":0.0000441825,"v":295084.3644930461,"t":1722373200}
+{"o":0.0000441825,"h":0.0000443834,"l":0.000043535,"c":0.000043605,"v":169573.986883451,"t":1722376800}
+{"o":0.000043605,"h":0.0000446026,"l":0.0000433917,"c":0.0000436249,"v":692747.436864299,"t":1722380400}
+{"o":0.0000436249,"h":0.0000438874,"l":0.000042616,"c":0.0000430955,"v":481275.55580396,"t":1722384000}
+{"o":0.0000430955,"h":0.0000434308,"l":0.0000416161,"c":0.000042145,"v":802374.6089305963,"t":1722387600}
+{"o":0.000042145,"h":0.0000428233,"l":0.0000420721,"c":0.000042416,"v":199996.283388343,"t":1722391200}
+{"o":0.000042416,"h":0.0000427432,"l":0.0000421498,"c":0.0000424012,"v":51690.642883698,"t":1722394800}
+{"o":0.0000424012,"h":0.0000432639,"l":0.0000414172,"c":0.0000418899,"v":356678.2161907983,"t":1722398400}
+{"o":0.0000418899,"h":0.0000426259,"l":0.0000412628,"c":0.0000418014,"v":222195.915260213,"t":1722402000}
+{"o":0.0000418014,"h":0.0000423978,"l":0.0000413578,"c":0.0000418869,"v":190151.026880048,"t":1722405600}
+{"o":0.0000418869,"h":0.0000420119,"l":0.0000389425,"c":0.0000394556,"v":3116460.1536991559,"t":1722409200}
+{"o":0.0000394556,"h":0.0000398406,"l":0.0000391331,"c":0.0000395192,"v":203973.190962834,"t":1722412800}
+{"o":0.0000395192,"h":0.0000401857,"l":0.0000393692,"c":0.0000399605,"v":484797.868320238,"t":1722416400}
+{"o":0.0000399605,"h":0.0000405047,"l":0.0000397709,"c":0.0000401518,"v":142111.7323358021,"t":1722420000}
+{"o":0.0000401518,"h":0.00004033,"l":0.0000383928,"c":0.0000388728,"v":1193709.1591116295,"t":1722423600}
+{"o":0.0000388728,"h":0.0000391415,"l":0.0000382607,"c":0.0000385828,"v":309841.436833589,"t":1722427200}
+{"o":0.0000385828,"h":0.0000413242,"l":0.0000379057,"c":0.0000400244,"v":2436592.5426146537,"t":1722430800}
+{"o":0.0000400244,"h":0.0000415196,"l":0.0000396435,"c":0.0000404569,"v":804050.8898481599,"t":1722434400}
+{"o":0.0000404569,"h":0.000042043,"l":0.0000403208,"c":0.0000410507,"v":1997297.5358536381,"t":1722438000}
+{"o":0.0000410507,"h":0.0000413369,"l":0.0000378021,"c":0.000038568,"v":2782386.7646774799,"t":1722441600}
+{"o":0.000038568,"h":0.0000389593,"l":0.0000373162,"c":0.000037894,"v":846387.6959147183,"t":1722445200}
+{"o":0.000037894,"h":0.0000386981,"l":0.0000373424,"c":0.0000378115,"v":508009.7052883159,"t":1722448800}
+{"o":0.0000378115,"h":0.0000407132,"l":0.000036831,"c":0.0000380082,"v":2725508.7801957037,"t":1722452400}
+{"o":0.0000380082,"h":0.0000388832,"l":0.0000371303,"c":0.0000378537,"v":725745.6718008867,"t":1722456000}
+{"o":0.0000378537,"h":0.000039892,"l":0.0000374557,"c":0.0000389316,"v":2330325.2672242783,"t":1722459600}
+{"o":0.0000389316,"h":0.0000395461,"l":0.0000385424,"c":0.0000388239,"v":309024.968065046,"t":1722463200}
+{"o":0.0000388239,"h":0.0000392147,"l":0.0000384492,"c":0.0000389374,"v":339049.481390697,"t":1722466800}
+{"o":0.0000389374,"h":0.0000393326,"l":0.0000384832,"c":0.0000390319,"v":171948.796304474,"t":1722470400}
+{"o":0.0000390319,"h":0.0000397176,"l":0.0000382716,"c":0.0000387003,"v":677926.4101299149,"t":1722474000}
+{"o":0.0000387003,"h":0.0000392834,"l":0.0000384512,"c":0.0000388037,"v":161242.1458496381,"t":1722477600}
+{"o":0.0000388037,"h":0.0000395571,"l":0.0000385023,"c":0.0000395152,"v":507935.8546919698,"t":1722481200}
+{"o":0.0000395152,"h":0.000040139,"l":0.0000348491,"c":0.000035502,"v":4098220.052361717,"t":1722484800}
+{"o":0.000035502,"h":0.000037963,"l":0.0000348937,"c":0.000037267,"v":1804104.7600689458,"t":1722488400}
+{"o":0.000037267,"h":0.0000374182,"l":0.0000360141,"c":0.000036328,"v":721814.6728848189,"t":1722492000}
+{"o":0.000036328,"h":0.0000365184,"l":0.0000348534,"c":0.0000355801,"v":1826812.5908712496,"t":1722495600}
+{"o":0.0000355801,"h":0.0000360123,"l":0.0000352375,"c":0.0000356539,"v":231222.0227431149,"t":1722499200}
+{"o":0.0000356539,"h":0.0000361271,"l":0.0000355258,"c":0.0000360877,"v":68619.217444264,"t":1722502800}
+{"o":0.0000360877,"h":0.0000361339,"l":0.000035497,"c":0.0000356448,"v":14902.920595304,"t":1722506400}
+{"o":0.0000356448,"h":0.0000362403,"l":0.0000350404,"c":0.0000357627,"v":1045857.7754450451,"t":1722510000}
+{"o":0.0000357627,"h":0.0000377752,"l":0.0000353932,"c":0.0000357507,"v":2359256.1194659602,"t":1722513600}
+{"o":0.0000357507,"h":0.0000364665,"l":0.0000356596,"c":0.000036311,"v":376038.7809075011,"t":1722517200}
+{"o":0.000036311,"h":0.0000374345,"l":0.0000343714,"c":0.0000355207,"v":972661.3576756149,"t":1722520800}
+{"o":0.0000355207,"h":0.0000362225,"l":0.0000341997,"c":0.0000350995,"v":690134.1539199271,"t":1722524400}
+{"o":0.0000350995,"h":0.0000362365,"l":0.0000343835,"c":0.0000354073,"v":1421187.2021247218,"t":1722528000}
+{"o":0.0000354073,"h":0.0000360722,"l":0.0000347888,"c":0.0000354935,"v":540612.5833176661,"t":1722531600}
+{"o":0.0000354935,"h":0.0000364574,"l":0.0000347399,"c":0.0000356729,"v":141389.435807863,"t":1722535200}
+{"o":0.0000356729,"h":0.0000372016,"l":0.0000350696,"c":0.0000365685,"v":1476119.5943448276,"t":1722538800}
+{"o":0.0000365685,"h":0.0000388831,"l":0.000035841,"c":0.0000378145,"v":1898787.3604931994,"t":1722542400}
+{"o":0.0000378145,"h":0.0000403322,"l":0.0000371666,"c":0.0000395421,"v":3214787.513591452,"t":1722546000}
+{"o":0.0000395421,"h":0.0000411203,"l":0.0000390509,"c":0.0000406861,"v":1451461.9684645487,"t":1722549600}
+{"o":0.0000406861,"h":0.0000419286,"l":0.0000404915,"c":0.0000416506,"v":1219351.5274266715,"t":1722553200}
+{"o":0.0000416506,"h":0.0000426133,"l":0.0000411258,"c":0.0000421214,"v":555903.5345361495,"t":1722556800}
+{"o":0.0000421214,"h":0.0000428814,"l":0.0000387032,"c":0.0000394205,"v":2934977.4432665133,"t":1722560400}
+{"o":0.0000394205,"h":0.0000402679,"l":0.0000385373,"c":0.0000392201,"v":60759.82009457,"t":1722564000}
+{"o":0.0000392201,"h":0.0000399079,"l":0.0000387974,"c":0.0000393745,"v":127436.288020269,"t":1722567600}
+{"o":0.0000393745,"h":0.0000396253,"l":0.0000388561,"c":0.0000392916,"v":191452.580179117,"t":1722571200}
+{"o":0.0000392916,"h":0.0000400139,"l":0.0000386743,"c":0.0000394925,"v":91663.786428467,"t":1722574800}
+{"o":0.0000394925,"h":0.0000403032,"l":0.0000384823,"c":0.0000392878,"v":178813.251104805,"t":1722578400}
+{"o":0.0000392878,"h":0.0000413671,"l":0.0000389525,"c":0.0000401017,"v":1734945.1321022084,"t":1722582000}
+{"o":0.0000401017,"h":0.000041021,"l":0.0000394259,"c":0.0000402289,"v":334160.097686327,"t":1722585600}
+{"o":0.0000402289,"h":0.0000405519,"l":0.0000399292,"c":0.0000402335,"v":16776.188940992,"t":1722589200}
+{"o":0.0000402335,"h":0.0000409161,"l":0.0000399885,"c":0.0000406373,"v":126815.027179318,"t":1722592800}
+{"o":0.0000406373,"h":0.0000414035,"l":0.0000403306,"c":0.0000413165,"v":804085.632415157,"t":1722596400}
+{"o":0.0000413165,"h":0.000041877,"l":0.00004006,"c":0.000040751,"v":312346.9170555518,"t":1722600000}
+{"o":0.000040751,"h":0.0000429539,"l":0.000039217,"c":0.0000418146,"v":1288317.160295144,"t":1722603600}
+{"o":0.0000418146,"h":0.0000446142,"l":0.0000379455,"c":0.0000400233,"v":1247247.0862600505,"t":1722607200}
+{"o":0.0000400233,"h":0.0000415854,"l":0.0000380054,"c":0.0000402614,"v":2111836.8707303018,"t":1722610800}
+{"o":0.0000402614,"h":0.0000409886,"l":0.0000387375,"c":0.0000395362,"v":631407.1551673871,"t":1722614400}
+{"o":0.0000395362,"h":0.0000404987,"l":0.0000388693,"c":0.0000396503,"v":407196.1358622962,"t":1722618000}
+{"o":0.0000396503,"h":0.0000401336,"l":0.000039215,"c":0.0000398152,"v":156136.31904962,"t":1722621600}
+{"o":0.0000398152,"h":0.000040705,"l":0.000038872,"c":0.0000397637,"v":191049.282514365,"t":1722625200}
+{"o":0.0000397637,"h":0.0000408032,"l":0.0000390878,"c":0.0000397343,"v":118440.444595772,"t":1722628800}
+{"o":0.0000397343,"h":0.0000406202,"l":0.0000384353,"c":0.0000394178,"v":457548.681978283,"t":1722632400}
+{"o":0.0000394178,"h":0.0000402661,"l":0.0000388459,"c":0.000039407,"v":204077.528781078,"t":1722636000}
+{"o":0.000039407,"h":0.0000400551,"l":0.0000376756,"c":0.0000381028,"v":1069033.067273048,"t":1722639600}
+{"o":0.0000381028,"h":0.0000401548,"l":0.000037607,"c":0.0000385316,"v":1763026.8736417424,"t":1722643200}
+{"o":0.0000385316,"h":0.000039166,"l":0.0000346511,"c":0.0000360227,"v":3158375.0467366325,"t":1722646800}
+{"o":0.0000360227,"h":0.0000374483,"l":0.0000358601,"c":0.0000370536,"v":1459951.7932402412,"t":1722650400}
+{"o":0.0000370536,"h":0.0000376354,"l":0.0000361321,"c":0.0000364915,"v":867237.158013721,"t":1722654000}
+{"o":0.0000364915,"h":0.0000371131,"l":0.0000361313,"c":0.0000367325,"v":644293.5440448,"t":1722657600}
+{"o":0.0000367325,"h":0.0000370532,"l":0.0000362717,"c":0.0000367847,"v":610858.6855278979,"t":1722661200}
+{"o":0.0000367847,"h":0.0000370195,"l":0.0000363999,"c":0.00003661,"v":339011.230357097,"t":1722664800}
+{"o":0.00003661,"h":0.0000371673,"l":0.0000363863,"c":0.0000369334,"v":10456.049846411,"t":1722668400}
+{"o":0.0000369334,"h":0.0000375568,"l":0.0000362182,"c":0.0000366592,"v":17629.955915965,"t":1722672000}
+{"o":0.0000366592,"h":0.0000375523,"l":0.0000363436,"c":0.0000368889,"v":274286.9110927071,"t":1722675600}
+{"o":0.0000368889,"h":0.0000372081,"l":0.000036538,"c":0.0000368665,"v":154352.394571731,"t":1722679200}
+{"o":0.0000368665,"h":0.000036962,"l":0.0000356713,"c":0.0000361253,"v":772636.5888389447,"t":1722682800}
+{"o":0.0000361253,"h":0.0000362962,"l":0.0000354453,"c":0.000035841,"v":491835.266582148,"t":1722686400}
+{"o":0.000035841,"h":0.0000363873,"l":0.0000357081,"c":0.0000362001,"v":359293.524556771,"t":1722690000}
+{"o":0.0000362001,"h":0.0000380253,"l":0.0000359632,"c":0.0000375082,"v":1798195.6175706126,"t":1722693600}
+{"o":0.0000375082,"h":0.0000390374,"l":0.0000362297,"c":0.0000376806,"v":299821.450664849,"t":1722697200}
+{"o":0.0000376806,"h":0.0000380899,"l":0.0000307557,"c":0.0000334235,"v":11683579.8004768323,"t":1722700800}
+{"o":0.0000334235,"h":0.0000372534,"l":0.000032869,"c":0.0000362833,"v":7368130.1767762378,"t":1722704400}
+{"o":0.0000362833,"h":0.0000372504,"l":0.000035817,"c":0.0000367089,"v":482787.1501648239,"t":1722708000}
+{"o":0.0000367089,"h":0.0000386698,"l":0.0000360035,"c":0.0000384687,"v":2049280.0017474892,"t":1722711600}
+{"o":0.0000384687,"h":0.0000386261,"l":0.0000373806,"c":0.000037932,"v":667876.5201489956,"t":1722715200}
+{"o":0.000037932,"h":0.0000390445,"l":0.0000371739,"c":0.0000381703,"v":436143.480308708,"t":1722718800}
+{"o":0.0000381703,"h":0.0000388509,"l":0.0000380101,"c":0.0000383267,"v":328263.558865371,"t":1722722400}
+{"o":0.0000383267,"h":0.0000384796,"l":0.0000372426,"c":0.0000377336,"v":467109.6636878958,"t":1722726000}
+{"o":0.0000377336,"h":0.0000381089,"l":0.0000371565,"c":0.0000376247,"v":58095.341291915,"t":1722729600}
+{"o":0.0000376247,"h":0.0000410888,"l":0.0000370565,"c":0.000039946,"v":7587524.8778011007,"t":1722733200}
+{"o":0.000039946,"h":0.0000439823,"l":0.0000394057,"c":0.0000432454,"v":4702569.5569390114,"t":1722736800}
+{"o":0.0000432454,"h":0.0000444199,"l":0.0000430263,"c":0.0000438227,"v":752784.2581742412,"t":1722740400}
+{"o":0.0000438227,"h":0.0000443601,"l":0.0000435981,"c":0.0000442515,"v":204502.71177718,"t":1722744000}
+{"o":0.0000442515,"h":0.0000443199,"l":0.0000435317,"c":0.0000437937,"v":64041.723669029,"t":1722747600}
+{"o":0.0000437937,"h":0.0000439786,"l":0.0000423268,"c":0.0000427318,"v":759534.898076604,"t":1722751200}
+{"o":0.0000427318,"h":0.0000446312,"l":0.0000421405,"c":0.0000443164,"v":971300.072071805,"t":1722754800}
+{"o":0.0000443164,"h":0.0000453827,"l":0.0000436625,"c":0.0000445206,"v":83083.5266958,"t":1722758400}
+{"o":0.0000445206,"h":0.0000448934,"l":0.0000438823,"c":0.0000442475,"v":193552.963111606,"t":1722762000}
+{"o":0.0000442475,"h":0.0000445203,"l":0.0000435676,"c":0.0000439309,"v":185551.5895111109,"t":1722765600}
+{"o":0.0000439309,"h":0.0000442758,"l":0.0000437136,"c":0.0000440194,"v":13146.23007259,"t":1722769200}
+{"o":0.0000440194,"h":0.0000441326,"l":0.0000417607,"c":0.0000422021,"v":190344.496972261,"t":1722772800}
+{"o":0.0000422021,"h":0.0000429668,"l":0.0000419631,"c":0.0000426794,"v":256055.105132115,"t":1722776400}
+{"o":0.0000426794,"h":0.0000448422,"l":0.0000381464,"c":0.0000399578,"v":3226319.3713489142,"t":1722780000}
+{"o":0.0000399578,"h":0.0000410732,"l":0.0000344629,"c":0.0000359764,"v":7875587.9817379788,"t":1722783600}
+{"o":0.0000359764,"h":0.0000407531,"l":0.000035517,"c":0.0000367989,"v":6350865.0133059816,"t":1722787200}
+{"o":0.0000367989,"h":0.0000382149,"l":0.0000358931,"c":0.00003717,"v":740048.5433932219,"t":1722790800}
+{"o":0.00003717,"h":0.0000380055,"l":0.0000344107,"c":0.0000347532,"v":1823588.7776307797,"t":1722794400}
+{"o":0.0000347532,"h":0.0000373119,"l":0.0000295917,"c":0.0000308121,"v":20119227.8819012269,"t":1722798000}
+{"o":0.0000308121,"h":0.0000368493,"l":0.000029768,"c":0.0000334635,"v":10009495.2130720336,"t":1722801600}
+{"o":0.0000334635,"h":0.0000341182,"l":0.0000301672,"c":0.0000311173,"v":3565985.1169296666,"t":1722805200}
+{"o":0.0000311173,"h":0.0000316253,"l":0.0000304441,"c":0.0000312813,"v":567054.3355380361,"t":1722808800}
+{"o":0.0000312813,"h":0.0000320644,"l":0.0000295365,"c":0.0000301585,"v":1420408.1897963989,"t":1722812400}
+{"o":0.0000301585,"h":0.0000323911,"l":0.0000276404,"c":0.0000295649,"v":1538275.1997092306,"t":1722816000}
+{"o":0.0000295649,"h":0.000034314,"l":0.0000261744,"c":0.0000305756,"v":4091181.3822251759,"t":1722819600}
+{"o":0.0000305756,"h":0.0000321842,"l":0.000028566,"c":0.0000300394,"v":2718274.7695950889,"t":1722823200}
+{"o":0.0000300394,"h":0.0000325523,"l":0.0000295058,"c":0.0000317568,"v":2695628.3994502653,"t":1722826800}
+{"o":0.0000317568,"h":0.0000340938,"l":0.0000276865,"c":0.0000313418,"v":14174474.4688064475,"t":1722830400}
+{"o":0.0000313418,"h":0.0000348352,"l":0.0000266564,"c":0.000029164,"v":8791834.0462431274,"t":1722834000}
+{"o":0.000029164,"h":0.0000318232,"l":0.0000262453,"c":0.0000279213,"v":2505484.5177775025,"t":1722837600}
+{"o":0.0000279213,"h":0.0000305569,"l":0.0000262857,"c":0.0000283194,"v":2510932.5953010404,"t":1722841200}
+{"o":0.0000283194,"h":0.0000294697,"l":0.000027539,"c":0.0000282356,"v":301205.027869319,"t":1722844800}
+{"o":0.0000282356,"h":0.0000304585,"l":0.0000270378,"c":0.0000281685,"v":5557056.1732378053,"t":1722848400}
+{"o":0.0000281685,"h":0.0000306776,"l":0.0000251969,"c":0.0000261123,"v":8956741.7396875285,"t":1722852000}
+{"o":0.0000261123,"h":0.000028823,"l":0.0000252424,"c":0.0000272712,"v":3464709.2526055831,"t":1722855600}
+{"o":0.0000272712,"h":0.0000291439,"l":0.0000241786,"c":0.0000256303,"v":8899563.3098496776,"t":1722859200}
+{"o":0.0000256303,"h":0.0000345291,"l":0.0000224696,"c":0.0000307932,"v":9135414.2449141685,"t":1722862800}
+{"o":0.0000307932,"h":0.0000345841,"l":0.0000283534,"c":0.0000326759,"v":2996309.5417153528,"t":1722866400}
+{"o":0.0000326759,"h":0.0000343172,"l":0.0000306439,"c":0.0000313333,"v":2274901.7786551844,"t":1722870000}
+{"o":0.0000313333,"h":0.0000338293,"l":0.0000299944,"c":0.000033396,"v":2060992.6151182298,"t":1722873600}
+{"o":0.000033396,"h":0.0000336061,"l":0.0000314519,"c":0.0000323074,"v":1514986.2748008973,"t":1722877200}
+{"o":0.0000323074,"h":0.0000338779,"l":0.0000310173,"c":0.0000324461,"v":1137076.2106253225,"t":1722880800}
+{"o":0.0000324461,"h":0.0000330065,"l":0.0000298278,"c":0.0000305047,"v":1771982.9452401742,"t":1722884400}
+{"o":0.0000305047,"h":0.0000320111,"l":0.0000296403,"c":0.0000305929,"v":1114433.5967508312,"t":1722888000}
+{"o":0.0000305929,"h":0.0000313724,"l":0.0000293327,"c":0.0000301981,"v":708408.0591276301,"t":1722891600}
+{"o":0.0000301981,"h":0.0000309723,"l":0.0000295537,"c":0.0000304185,"v":227661.3316754409,"t":1722895200}
+{"o":0.0000304185,"h":0.000031595,"l":0.0000294631,"c":0.0000306314,"v":222863.04283324,"t":1722898800}
+{"o":0.0000306314,"h":0.0000325276,"l":0.0000285561,"c":0.000029986,"v":811299.9155683841,"t":1722902400}
+{"o":0.000029986,"h":0.0000308998,"l":0.000029621,"c":0.0000303138,"v":278023.88287626,"t":1722906000}
+{"o":0.0000303138,"h":0.0000304464,"l":0.0000290691,"c":0.0000297812,"v":1126278.2162216948,"t":1722909600}
+{"o":0.0000297812,"h":0.0000304029,"l":0.0000294531,"c":0.0000299423,"v":309622.0338739529,"t":1722913200}
+{"o":0.0000299423,"h":0.0000308828,"l":0.0000290897,"c":0.0000296234,"v":559110.2029399979,"t":1722916800}
+{"o":0.0000296234,"h":0.000032288,"l":0.0000291291,"c":0.00003136,"v":2498782.8477110164,"t":1722920400}
+{"o":0.00003136,"h":0.0000319682,"l":0.0000305601,"c":0.0000310883,"v":430803.6955693139,"t":1722924000}
+{"o":0.0000310883,"h":0.0000314281,"l":0.000030365,"c":0.0000308444,"v":341077.8044661472,"t":1722927600}
+{"o":0.0000308444,"h":0.0000320877,"l":0.0000297453,"c":0.0000310139,"v":668320.277389611,"t":1722931200}
+{"o":0.0000310139,"h":0.0000313417,"l":0.0000301672,"c":0.0000307915,"v":174798.996083958,"t":1722934800}
+{"o":0.0000307915,"h":0.000031488,"l":0.0000303356,"c":0.0000311624,"v":459302.2861473333,"t":1722938400}
+{"o":0.0000311624,"h":0.0000317151,"l":0.000030492,"c":0.0000311683,"v":153919.7545891501,"t":1722942000}
+{"o":0.0000311683,"h":0.0000317056,"l":0.0000303567,"c":0.0000309655,"v":284133.723690231,"t":1722945600}
+{"o":0.0000309655,"h":0.0000323547,"l":0.0000303846,"c":0.0000312868,"v":640782.4218215602,"t":1722949200}
+{"o":0.0000312868,"h":0.0000332991,"l":0.0000296377,"c":0.0000315901,"v":1449943.4239414576,"t":1722952800}
+{"o":0.0000315901,"h":0.0000372037,"l":0.0000310624,"c":0.0000355287,"v":6139356.7580255819,"t":1722956400}
+{"o":0.0000355287,"h":0.0000360063,"l":0.0000341933,"c":0.0000345116,"v":1168495.2523651896,"t":1722960000}
+{"o":0.0000345116,"h":0.0000353783,"l":0.0000334012,"c":0.0000346555,"v":2364112.8443942959,"t":1722963600}
+{"o":0.0000346555,"h":0.0000360282,"l":0.000034028,"c":0.0000355868,"v":785871.6206331184,"t":1722967200}
+{"o":0.0000355868,"h":0.0000363711,"l":0.0000319366,"c":0.0000351679,"v":6716303.6808082219,"t":1722970800}
+{"o":0.0000351679,"h":0.0000355612,"l":0.0000344648,"c":0.0000349903,"v":442677.379449288,"t":1722974400}
+{"o":0.0000349903,"h":0.0000356347,"l":0.0000344646,"c":0.0000349973,"v":430947.707671324,"t":1722978000}
+{"o":0.0000349973,"h":0.0000391178,"l":0.0000344624,"c":0.0000373237,"v":2762120.2891816003,"t":1722981600}
+{"o":0.0000373237,"h":0.0000378147,"l":0.0000365422,"c":0.0000371543,"v":283937.2309637081,"t":1722985200}
+{"o":0.0000371543,"h":0.0000379535,"l":0.0000363508,"c":0.0000370163,"v":296046.896006977,"t":1722988800}
+{"o":0.0000370163,"h":0.000039314,"l":0.0000357017,"c":0.0000375332,"v":959519.8055405173,"t":1722992400}
+{"o":0.0000375332,"h":0.0000378807,"l":0.0000354518,"c":0.0000363077,"v":777322.09272821,"t":1722996000}
+{"o":0.0000363077,"h":0.0000374122,"l":0.000035752,"c":0.0000367817,"v":546459.2254291999,"t":1722999600}
+{"o":0.0000367817,"h":0.0000412846,"l":0.0000360857,"c":0.0000382303,"v":7636491.4752099887,"t":1723003200}
+{"o":0.0000382303,"h":0.0000414537,"l":0.0000378362,"c":0.0000400805,"v":2798845.1171995695,"t":1723006800}
+{"o":0.0000400805,"h":0.0000407444,"l":0.0000397014,"c":0.000040272,"v":106659.28882376,"t":1723010400}
+{"o":0.000040272,"h":0.0000407129,"l":0.0000392755,"c":0.0000398552,"v":224620.0468176201,"t":1723014000}
+{"o":0.0000398552,"h":0.0000405503,"l":0.0000380762,"c":0.0000385965,"v":1039313.7474687585,"t":1723017600}
+{"o":0.0000385965,"h":0.0000390289,"l":0.0000381714,"c":0.000038748,"v":81500.907930715,"t":1723021200}
+{"o":0.000038748,"h":0.0000392609,"l":0.0000350863,"c":0.0000357671,"v":3019064.4448284102,"t":1723024800}
+{"o":0.0000357671,"h":0.0000361736,"l":0.0000351511,"c":0.0000356019,"v":292599.811507828,"t":1723028400}
+{"o":0.0000356019,"h":0.0000360462,"l":0.0000351064,"c":0.0000354904,"v":31642.719469447,"t":1723032000}
+{"o":0.0000354904,"h":0.0000366002,"l":0.0000351082,"c":0.0000356961,"v":425650.540959086,"t":1723035600}
+{"o":0.0000356961,"h":0.0000372649,"l":0.0000345863,"c":0.0000361809,"v":762585.9095656029,"t":1723039200}
+{"o":0.0000361809,"h":0.0000367025,"l":0.0000354155,"c":0.0000358008,"v":202256.612328486,"t":1723042800}
+{"o":0.0000358008,"h":0.0000364198,"l":0.0000348833,"c":0.000035258,"v":342299.7895333471,"t":1723046400}
+{"o":0.000035258,"h":0.0000364438,"l":0.000034504,"c":0.0000350568,"v":1042496.8651181397,"t":1723050000}
+{"o":0.0000350568,"h":0.0000358363,"l":0.000031731,"c":0.0000325378,"v":2556591.8823006446,"t":1723053600}
+{"o":0.0000325378,"h":0.0000334348,"l":0.0000321458,"c":0.0000327421,"v":864782.915441741,"t":1723057200}
+{"o":0.0000327421,"h":0.0000336742,"l":0.0000319814,"c":0.0000324562,"v":611445.9369804123,"t":1723060800}
+{"o":0.0000324562,"h":0.000033678,"l":0.0000317739,"c":0.0000329938,"v":1133024.5285077575,"t":1723064400}
+{"o":0.0000329938,"h":0.0000340125,"l":0.0000320987,"c":0.0000331892,"v":330050.7362797119,"t":1723068000}
+{"o":0.0000331892,"h":0.0000337705,"l":0.0000326769,"c":0.0000333403,"v":90966.288823086,"t":1723071600}
+{"o":0.0000333403,"h":0.0000341371,"l":0.0000324659,"c":0.0000334571,"v":803987.9598140412,"t":1723075200}
+{"o":0.0000334571,"h":0.0000353699,"l":0.0000315131,"c":0.00003315,"v":448482.855364694,"t":1723078800}
+{"o":0.00003315,"h":0.0000356222,"l":0.0000325658,"c":0.0000350361,"v":1807794.8132971602,"t":1723082400}
+{"o":0.0000350361,"h":0.0000359223,"l":0.0000336297,"c":0.0000343315,"v":1450684.4414309179,"t":1723086000}
+{"o":0.0000343315,"h":0.0000353309,"l":0.0000340401,"c":0.0000347879,"v":290097.8898298461,"t":1723089600}
+{"o":0.0000347879,"h":0.0000351587,"l":0.0000336245,"c":0.0000338838,"v":707027.9141430211,"t":1723093200}
+{"o":0.0000338838,"h":0.0000341149,"l":0.0000332733,"c":0.0000335741,"v":257702.5022153231,"t":1723096800}
+{"o":0.0000335741,"h":0.0000338607,"l":0.000033086,"c":0.0000338294,"v":7904.762471735,"t":1723100400}
+{"o":0.0000338294,"h":0.0000338693,"l":0.0000333365,"c":0.0000335686,"v":9989.60209289,"t":1723104000}
+{"o":0.0000335686,"h":0.0000339575,"l":0.0000333555,"c":0.0000338177,"v":217298.028175404,"t":1723107600}
+{"o":0.0000338177,"h":0.0000341295,"l":0.0000334612,"c":0.0000336275,"v":894.607657254,"t":1723111200}
+{"o":0.0000336275,"h":0.0000341405,"l":0.0000333755,"c":0.0000339766,"v":17101.31620853,"t":1723114800}
+{"o":0.0000339766,"h":0.0000343369,"l":0.0000318747,"c":0.0000328058,"v":1835836.9712624124,"t":1723118400}
+{"o":0.0000328058,"h":0.0000338748,"l":0.0000316206,"c":0.0000326655,"v":855976.1368426686,"t":1723122000}
+{"o":0.0000326655,"h":0.0000346352,"l":0.0000313514,"c":0.0000332174,"v":1023498.2695603829,"t":1723125600}
+{"o":0.0000332174,"h":0.0000336234,"l":0.0000328256,"c":0.0000331999,"v":318053.706484683,"t":1723129200}
+{"o":0.0000331999,"h":0.0000340643,"l":0.0000323865,"c":0.0000332141,"v":457273.4253592989,"t":1723132800}
+{"o":0.0000332141,"h":0.0000336831,"l":0.0000324032,"c":0.0000330886,"v":508995.365363965,"t":1723136400}
+{"o":0.0000330886,"h":0.0000336007,"l":0.0000328038,"c":0.0000333956,"v":385238.253424961,"t":1723140000}
+{"o":0.0000333956,"h":0.0000337846,"l":0.0000326287,"c":0.0000329963,"v":498223.926544982,"t":1723143600}
+{"o":0.0000329963,"h":0.0000331745,"l":0.0000322739,"c":0.0000325791,"v":479576.080777816,"t":1723147200}
+{"o":0.0000325791,"h":0.0000330126,"l":0.0000312013,"c":0.0000319672,"v":1492553.246055644,"t":1723150800}
+{"o":0.0000319672,"h":0.0000337675,"l":0.0000316088,"c":0.0000327619,"v":645515.7838511764,"t":1723154400}
+{"o":0.0000327619,"h":0.0000357699,"l":0.0000322076,"c":0.0000350846,"v":3094581.0623122985,"t":1723158000}
+{"o":0.0000350846,"h":0.0000370316,"l":0.0000347028,"c":0.0000360834,"v":3309074.9444026016,"t":1723161600}
+{"o":0.0000360834,"h":0.0000372077,"l":0.0000357428,"c":0.0000370346,"v":933609.0010518215,"t":1723165200}
+{"o":0.0000370346,"h":0.0000375145,"l":0.0000347288,"c":0.0000353524,"v":1531600.5279525053,"t":1723168800}
+{"o":0.0000353524,"h":0.000035716,"l":0.0000346945,"c":0.0000355131,"v":811077.320241578,"t":1723172400}
+{"o":0.0000355131,"h":0.0000362175,"l":0.0000347442,"c":0.0000354227,"v":89422.799605114,"t":1723176000}
+{"o":0.0000354227,"h":0.0000358657,"l":0.000035043,"c":0.000035399,"v":37529.513140343,"t":1723179600}
+{"o":0.000035399,"h":0.0000358558,"l":0.000034883,"c":0.0000355862,"v":79066.610008421,"t":1723183200}
+{"o":0.0000355862,"h":0.0000359665,"l":0.0000350957,"c":0.0000353564,"v":86591.565015695,"t":1723186800}
+{"o":0.0000353564,"h":0.0000359464,"l":0.0000349625,"c":0.0000355818,"v":32634.077623826,"t":1723190400}
+{"o":0.0000355818,"h":0.0000361435,"l":0.0000308524,"c":0.0000314141,"v":4966810.8487898884,"t":1723194000}
+{"o":0.0000314141,"h":0.0000319867,"l":0.000031163,"c":0.0000316442,"v":374100.9463797291,"t":1723197600}
+{"o":0.0000316442,"h":0.0000317967,"l":0.0000309709,"c":0.0000313045,"v":435195.494068991,"t":1723201200}
+{"o":0.0000313045,"h":0.0000318842,"l":0.0000309097,"c":0.0000317037,"v":490463.3487681129,"t":1723204800}
+{"o":0.0000317037,"h":0.0000324704,"l":0.0000276459,"c":0.0000279182,"v":6074653.3230896331,"t":1723208400}
+{"o":0.0000279182,"h":0.0000310966,"l":0.0000275519,"c":0.0000303682,"v":3128990.1673362232,"t":1723212000}
+{"o":0.0000303682,"h":0.0000312012,"l":0.0000296549,"c":0.0000303603,"v":721398.4923639817,"t":1723215600}
+{"o":0.0000303603,"h":0.0000307454,"l":0.0000297079,"c":0.0000303627,"v":226447.906315378,"t":1723219200}
+{"o":0.0000303627,"h":0.000031862,"l":0.0000297803,"c":0.0000314174,"v":2248969.6617505411,"t":1723222800}
+{"o":0.0000314174,"h":0.0000356459,"l":0.000030791,"c":0.0000349608,"v":6728939.4300862402,"t":1723226400}
+{"o":0.0000349608,"h":0.0000357024,"l":0.0000346212,"c":0.0000352227,"v":750438.2935767439,"t":1723230000}
+{"o":0.0000352227,"h":0.0000354961,"l":0.0000346277,"c":0.0000351001,"v":431407.7316225129,"t":1723233600}
+{"o":0.0000351001,"h":0.0000356134,"l":0.0000344122,"c":0.0000348697,"v":76518.12046341,"t":1723237200}
+{"o":0.0000348697,"h":0.0000355271,"l":0.0000342227,"c":0.0000347578,"v":109077.682289449,"t":1723240800}
+{"o":0.0000347578,"h":0.0000355257,"l":0.000034142,"c":0.0000347434,"v":117762.56547209,"t":1723244400}
+{"o":0.0000347434,"h":0.0000355003,"l":0.0000336224,"c":0.000034465,"v":654304.929833286,"t":1723248000}
+{"o":0.000034465,"h":0.000034817,"l":0.0000339345,"c":0.0000345807,"v":30910.710370524,"t":1723251600}
+{"o":0.0000345807,"h":0.0000347652,"l":0.0000339748,"c":0.0000345185,"v":36908.998050184,"t":1723255200}
+{"o":0.0000345185,"h":0.0000347665,"l":0.0000321575,"c":0.0000323157,"v":2033991.5530130093,"t":1723258800}
+{"o":0.0000323157,"h":0.0000327273,"l":0.0000320163,"c":0.0000321769,"v":110715.937517735,"t":1723262400}
+{"o":0.0000321769,"h":0.0000326706,"l":0.0000319648,"c":0.0000324301,"v":38487.001349175,"t":1723266000}
+{"o":0.0000324301,"h":0.0000325562,"l":0.0000321843,"c":0.0000324092,"v":35312.860923984,"t":1723269600}
+{"o":0.0000324092,"h":0.0000326292,"l":0.0000320637,"c":0.0000323665,"v":1250.67745775,"t":1723273200}
+{"o":0.0000323665,"h":0.0000327744,"l":0.000031866,"c":0.0000322278,"v":283497.6684810549,"t":1723276800}
+{"o":0.0000322278,"h":0.0000328609,"l":0.0000319381,"c":0.00003258,"v":272971.6296987581,"t":1723280400}
+{"o":0.00003258,"h":0.0000328815,"l":0.000032269,"c":0.0000326708,"v":220238.018017798,"t":1723284000}
+{"o":0.0000326708,"h":0.0000331321,"l":0.0000325269,"c":0.0000328117,"v":194087.573009365,"t":1723287600}
+{"o":0.0000328117,"h":0.0000329772,"l":0.0000325293,"c":0.000032895,"v":167532.7490838651,"t":1723291200}
+{"o":0.000032895,"h":0.0000332489,"l":0.0000323579,"c":0.000032692,"v":25612.203109115,"t":1723294800}
+{"o":0.000032692,"h":0.0000330294,"l":0.0000324141,"c":0.0000328257,"v":263056.436866259,"t":1723298400}
+{"o":0.0000328257,"h":0.0000331812,"l":0.0000324534,"c":0.0000326833,"v":171901.274876176,"t":1723302000}
+{"o":0.0000326833,"h":0.0000328956,"l":0.0000323144,"c":0.0000327217,"v":49331.196020844,"t":1723305600}
+{"o":0.0000327217,"h":0.0000328119,"l":0.0000324518,"c":0.0000325565,"v":2439.356639733,"t":1723309200}
+{"o":0.0000325565,"h":0.0000329096,"l":0.0000323748,"c":0.0000326919,"v":20265.601004158,"t":1723312800}
+{"o":0.0000326919,"h":0.0000327975,"l":0.0000322025,"c":0.0000325766,"v":192550.966781094,"t":1723316400}
+{"o":0.0000325766,"h":0.0000327675,"l":0.0000322481,"c":0.0000326307,"v":39291.744113762,"t":1723320000}
+{"o":0.0000326307,"h":0.0000329004,"l":0.0000324781,"c":0.0000326864,"v":146296.980435589,"t":1723323600}
+{"o":0.0000326864,"h":0.0000329481,"l":0.0000312752,"c":0.0000315037,"v":1413117.8669342163,"t":1723327200}
+{"o":0.0000315037,"h":0.0000322381,"l":0.000029884,"c":0.0000320498,"v":3681918.1869032923,"t":1723330800}
+{"o":0.0000320498,"h":0.0000324073,"l":0.0000317469,"c":0.0000320276,"v":142153.173551482,"t":1723334400}
+{"o":0.0000320276,"h":0.0000324343,"l":0.0000319102,"c":0.0000320901,"v":300024.896131934,"t":1723338000}
+{"o":0.0000320901,"h":0.000032295,"l":0.0000315648,"c":0.0000319077,"v":424268.4313707559,"t":1723341600}
+{"o":0.0000319077,"h":0.000032027,"l":0.0000311459,"c":0.0000316213,"v":272073.717080479,"t":1723345200}
+{"o":0.0000316213,"h":0.0000318022,"l":0.0000312486,"c":0.0000315958,"v":51498.241764315,"t":1723348800}
+{"o":0.0000315958,"h":0.0000317307,"l":0.000031366,"c":0.0000314315,"v":55883.874248054,"t":1723352400}
+{"o":0.0000314315,"h":0.0000318122,"l":0.0000313611,"c":0.0000317272,"v":56831.922061901,"t":1723356000}
+{"o":0.0000317272,"h":0.0000318429,"l":0.0000313634,"c":0.0000314646,"v":45574.034938339,"t":1723359600}
+{"o":0.0000314646,"h":0.0000317793,"l":0.0000310481,"c":0.0000313147,"v":398409.4901620802,"t":1723363200}
+{"o":0.0000313147,"h":0.0000316998,"l":0.0000306907,"c":0.0000311455,"v":80019.439001944,"t":1723366800}
+{"o":0.0000311455,"h":0.000031518,"l":0.0000309827,"c":0.0000312016,"v":44163.125903879,"t":1723370400}
+{"o":0.0000312016,"h":0.0000316333,"l":0.0000307106,"c":0.0000313011,"v":131001.042817298,"t":1723374000}
+{"o":0.0000313011,"h":0.0000319603,"l":0.0000307178,"c":0.0000313303,"v":73851.478168203,"t":1723377600}
+{"o":0.0000313303,"h":0.0000316793,"l":0.0000308601,"c":0.0000312062,"v":66577.460227519,"t":1723381200}
+{"o":0.0000312062,"h":0.0000319226,"l":0.0000307508,"c":0.0000312505,"v":35863.429648979,"t":1723384800}
+{"o":0.0000312505,"h":0.0000317103,"l":0.0000310535,"c":0.0000314592,"v":25146.806964189,"t":1723388400}
+{"o":0.0000314592,"h":0.0000315839,"l":0.0000310085,"c":0.0000312907,"v":84712.193893059,"t":1723392000}
+{"o":0.0000312907,"h":0.0000315274,"l":0.0000297827,"c":0.0000300401,"v":1339389.8793707259,"t":1723395600}
+{"o":0.0000300401,"h":0.000030607,"l":0.0000293185,"c":0.0000300637,"v":1818093.1186243682,"t":1723399200}
+{"o":0.0000300637,"h":0.0000307456,"l":0.0000296878,"c":0.0000301573,"v":39409.560878297,"t":1723402800}
+{"o":0.0000301573,"h":0.0000305556,"l":0.0000298437,"c":0.0000303763,"v":87530.171187731,"t":1723406400}
+{"o":0.0000303763,"h":0.0000306225,"l":0.0000299332,"c":0.0000302612,"v":184734.4692762911,"t":1723410000}
+{"o":0.0000302612,"h":0.0000311949,"l":0.0000298621,"c":0.0000307223,"v":595252.1278407989,"t":1723413600}
+{"o":0.0000307223,"h":0.0000309987,"l":0.0000303012,"c":0.0000304411,"v":116272.844639661,"t":1723417200}
+{"o":0.0000304411,"h":0.0000310006,"l":0.0000299689,"c":0.000030478,"v":81299.469156491,"t":1723420800}
+{"o":0.000030478,"h":0.0000309067,"l":0.0000301817,"c":0.0000304076,"v":108990.112931694,"t":1723424400}
+{"o":0.0000304076,"h":0.0000305719,"l":0.0000299796,"c":0.0000300733,"v":181307.9941630159,"t":1723428000}
+{"o":0.0000300733,"h":0.0000309919,"l":0.000029962,"c":0.0000305806,"v":670990.2942355002,"t":1723431600}
+{"o":0.0000305806,"h":0.0000307028,"l":0.0000303009,"c":0.0000305865,"v":57759.119103586,"t":1723435200}
+{"o":0.0000305865,"h":0.0000310607,"l":0.0000304177,"c":0.0000305686,"v":214998.6862977789,"t":1723438800}
+{"o":0.0000305686,"h":0.0000309521,"l":0.0000304621,"c":0.0000306923,"v":56297.348169719,"t":1723442400}
+{"o":0.0000306923,"h":0.0000314159,"l":0.000029604,"c":0.000030519,"v":857697.2146705458,"t":1723446000}
+{"o":0.000030519,"h":0.0000312536,"l":0.0000300911,"c":0.000031154,"v":647022.3817525283,"t":1723449600}
+{"o":0.000031154,"h":0.0000314744,"l":0.0000307623,"c":0.0000311031,"v":412826.7390202279,"t":1723453200}
+{"o":0.0000311031,"h":0.0000318398,"l":0.0000303781,"c":0.0000310059,"v":22551.728790744,"t":1723456800}
+{"o":0.0000310059,"h":0.0000318121,"l":0.000030308,"c":0.0000311373,"v":85261.15071451,"t":1723460400}
+{"o":0.0000311373,"h":0.0000315543,"l":0.0000307968,"c":0.0000310846,"v":149564.898936791,"t":1723464000}
+{"o":0.0000310846,"h":0.0000324777,"l":0.0000302035,"c":0.0000313556,"v":153500.819179667,"t":1723467600}
+{"o":0.0000313556,"h":0.0000326079,"l":0.0000297883,"c":0.0000306822,"v":2029449.9749513725,"t":1723471200}
+{"o":0.0000306822,"h":0.0000315522,"l":0.0000291958,"c":0.0000297803,"v":1244774.0564740025,"t":1723474800}
+{"o":0.0000297803,"h":0.0000301462,"l":0.0000253699,"c":0.000025596,"v":6614660.251419574,"t":1723478400}
+{"o":0.000025596,"h":0.0000271191,"l":0.0000253512,"c":0.0000258439,"v":4932566.2723091124,"t":1723482000}
+{"o":0.0000258439,"h":0.0000272337,"l":0.0000255077,"c":0.0000269073,"v":1336746.5727190024,"t":1723485600}
+{"o":0.0000269073,"h":0.0000269685,"l":0.0000263515,"c":0.0000267551,"v":346443.292083937,"t":1723489200}
+{"o":0.0000267551,"h":0.0000274494,"l":0.000026436,"c":0.000027068,"v":676174.5227258072,"t":1723492800}
+{"o":0.000027068,"h":0.0000275991,"l":0.0000265581,"c":0.0000270499,"v":632101.9196639953,"t":1723496400}
+{"o":0.0000270499,"h":0.0000273974,"l":0.0000265148,"c":0.0000266283,"v":674360.2980649112,"t":1723500000}
+{"o":0.0000266283,"h":0.0000277437,"l":0.0000258503,"c":0.0000268373,"v":1694337.6854565234,"t":1723503600}
+{"o":0.0000268373,"h":0.0000270058,"l":0.0000259225,"c":0.000026332,"v":1428396.4275781543,"t":1723507200}
+{"o":0.000026332,"h":0.0000269127,"l":0.0000261224,"c":0.0000266131,"v":355341.6258352679,"t":1723510800}
+{"o":0.0000266131,"h":0.0000271525,"l":0.000026302,"c":0.0000268904,"v":446618.6814496291,"t":1723514400}
+{"o":0.0000268904,"h":0.0000274067,"l":0.0000262183,"c":0.000026644,"v":427368.8190570568,"t":1723518000}
+{"o":0.000026644,"h":0.0000271777,"l":0.000026396,"c":0.0000268221,"v":115927.727189017,"t":1723521600}
+{"o":0.0000268221,"h":0.0000271048,"l":0.0000265114,"c":0.000026718,"v":199198.376487138,"t":1723525200}
+{"o":0.000026718,"h":0.0000269366,"l":0.0000263468,"c":0.0000263955,"v":39461.620205662,"t":1723528800}
+{"o":0.0000263955,"h":0.0000272792,"l":0.0000263001,"c":0.0000270643,"v":587407.9832304271,"t":1723532400}
+{"o":0.0000270643,"h":0.000027349,"l":0.0000268827,"c":0.0000270536,"v":190124.131924352,"t":1723536000}
+{"o":0.0000270536,"h":0.0000273619,"l":0.0000266005,"c":0.0000269436,"v":87136.064561995,"t":1723539600}
+{"o":0.0000269436,"h":0.0000272029,"l":0.0000266338,"c":0.000026938,"v":61071.877288355,"t":1723543200}
+{"o":0.000026938,"h":0.0000271102,"l":0.0000265285,"c":0.0000267838,"v":211179.161847231,"t":1723546800}
+{"o":0.0000267838,"h":0.0000269704,"l":0.0000262988,"c":0.000026547,"v":209001.112748569,"t":1723550400}
+{"o":0.000026547,"h":0.0000269606,"l":0.0000261463,"c":0.0000265161,"v":64514.533522133,"t":1723554000}
+{"o":0.0000265161,"h":0.0000271919,"l":0.000026141,"c":0.0000266641,"v":2144203.154975276,"t":1723557600}
+{"o":0.0000266641,"h":0.0000270385,"l":0.0000259647,"c":0.0000262764,"v":5082202.0588291073,"t":1723561200}
+{"o":0.0000262764,"h":0.0000282973,"l":0.0000256287,"c":0.000027215,"v":6700990.3370956331,"t":1723564800}
+{"o":0.000027215,"h":0.0000275594,"l":0.0000251868,"c":0.0000255232,"v":6354808.7481439859,"t":1723568400}
+{"o":0.0000255232,"h":0.0000260573,"l":0.000024972,"c":0.0000254841,"v":4491047.9399714544,"t":1723572000}
+{"o":0.0000254841,"h":0.0000258116,"l":0.0000249095,"c":0.0000254621,"v":2943570.3175612395,"t":1723575600}
+{"o":0.0000254621,"h":0.0000256212,"l":0.0000251313,"c":0.0000255591,"v":293434.051701372,"t":1723579200}
+{"o":0.0000255591,"h":0.0000258304,"l":0.0000251107,"c":0.0000254059,"v":404202.976251453,"t":1723582800}
+{"o":0.0000254059,"h":0.0000257499,"l":0.0000244832,"c":0.0000252754,"v":2567283.4311216394,"t":1723586400}
+{"o":0.0000252754,"h":0.0000268251,"l":0.000025199,"c":0.0000259103,"v":3267724.8631610693,"t":1723590000}
+{"o":0.0000259103,"h":0.0000260373,"l":0.0000255201,"c":0.0000257708,"v":259684.101481899,"t":1723593600}
+{"o":0.0000257708,"h":0.0000261891,"l":0.0000253093,"c":0.0000259017,"v":380279.902129515,"t":1723597200}
+{"o":0.0000259017,"h":0.0000262534,"l":0.0000257186,"c":0.0000259059,"v":528894.018196759,"t":1723600800}
+{"o":0.0000259059,"h":0.0000260399,"l":0.0000255278,"c":0.0000258954,"v":280067.506218566,"t":1723604400}
+{"o":0.0000258954,"h":0.0000260849,"l":0.0000254562,"c":0.0000256681,"v":316819.51996684,"t":1723608000}
+{"o":0.0000256681,"h":0.0000258743,"l":0.0000254698,"c":0.0000256629,"v":18420.842405341,"t":1723611600}
+{"o":0.0000256629,"h":0.0000267083,"l":0.0000253133,"c":0.0000256876,"v":1841919.3764868318,"t":1723615200}
+{"o":0.0000256876,"h":0.0000258902,"l":0.0000255061,"c":0.00002567,"v":84522.446711435,"t":1723618800}
+{"o":0.00002567,"h":0.0000259137,"l":0.0000255537,"c":0.0000256008,"v":6472.930784464,"t":1723622400}
+{"o":0.0000256008,"h":0.0000261448,"l":0.0000254486,"c":0.0000258096,"v":431175.803535046,"t":1723626000}
+{"o":0.0000258096,"h":0.0000258911,"l":0.0000254502,"c":0.0000256522,"v":329225.0200275881,"t":1723629600}
+{"o":0.0000256522,"h":0.0000259448,"l":0.0000251383,"c":0.0000255723,"v":195648.83175517,"t":1723633200}
+{"o":0.0000255723,"h":0.0000262077,"l":0.0000246961,"c":0.0000254917,"v":212335.9200629772,"t":1723636800}
+{"o":0.0000254917,"h":0.0000262676,"l":0.0000249742,"c":0.0000257872,"v":603013.067214168,"t":1723640400}
+{"o":0.0000257872,"h":0.0000261652,"l":0.0000252122,"c":0.0000256266,"v":388709.4842526269,"t":1723644000}
+{"o":0.0000256266,"h":0.0000259935,"l":0.0000252796,"c":0.0000255215,"v":80957.880585401,"t":1723647600}
+{"o":0.0000255215,"h":0.0000260531,"l":0.0000246966,"c":0.0000252452,"v":611758.7252141035,"t":1723651200}
+{"o":0.0000252452,"h":0.0000254127,"l":0.0000250514,"c":0.0000253788,"v":120841.871536062,"t":1723654800}
+{"o":0.0000253788,"h":0.0000255237,"l":0.0000248901,"c":0.0000250608,"v":195124.458138821,"t":1723658400}
+{"o":0.0000250608,"h":0.0000263955,"l":0.0000250201,"c":0.0000253993,"v":2831502.1408850257,"t":1723662000}
+{"o":0.0000253993,"h":0.000025465,"l":0.0000248414,"c":0.0000249457,"v":579826.8871709594,"t":1723665600}
+{"o":0.0000249457,"h":0.000025085,"l":0.0000240679,"c":0.000024176,"v":1284165.6617235416,"t":1723669200}
+{"o":0.000024176,"h":0.0000245589,"l":0.0000239102,"c":0.0000241699,"v":70603.658939765,"t":1723672800}
+{"o":0.0000241699,"h":0.0000245603,"l":0.0000240875,"c":0.0000244018,"v":475012.6308950589,"t":1723676400}
+{"o":0.0000244018,"h":0.0000247493,"l":0.0000241247,"c":0.0000244809,"v":684098.2924014608,"t":1723680000}
+{"o":0.0000244809,"h":0.0000247088,"l":0.0000243076,"c":0.0000244979,"v":114599.208146162,"t":1723683600}
+{"o":0.0000244979,"h":0.0000248635,"l":0.0000241144,"c":0.0000246083,"v":154510.381523855,"t":1723687200}
+{"o":0.0000246083,"h":0.0000246475,"l":0.0000243984,"c":0.0000245195,"v":190547.265735033,"t":1723690800}
+{"o":0.0000245195,"h":0.0000247199,"l":0.000024364,"c":0.00002454,"v":32333.302616087,"t":1723694400}
+{"o":0.00002454,"h":0.0000248799,"l":0.0000241056,"c":0.0000245016,"v":133142.065749292,"t":1723698000}
+{"o":0.0000245016,"h":0.0000248648,"l":0.0000241193,"c":0.000024349,"v":188358.731407103,"t":1723701600}
+{"o":0.000024349,"h":0.0000246385,"l":0.0000241566,"c":0.0000242383,"v":207337.924769257,"t":1723705200}
+{"o":0.0000242383,"h":0.0000279073,"l":0.0000241189,"c":0.0000270965,"v":5480820.0751853911,"t":1723708800}
+{"o":0.0000270965,"h":0.0000272936,"l":0.0000267969,"c":0.0000270505,"v":178902.822304543,"t":1723712400}
+{"o":0.0000270505,"h":0.0000277588,"l":0.0000268685,"c":0.0000275752,"v":698909.2059003741,"t":1723716000}
+{"o":0.0000275752,"h":0.0000279675,"l":0.0000272346,"c":0.0000275338,"v":85014.734128622,"t":1723719600}
+{"o":0.0000275338,"h":0.0000282963,"l":0.000027012,"c":0.0000278937,"v":238604.229837933,"t":1723723200}
+{"o":0.0000278937,"h":0.0000285099,"l":0.0000272377,"c":0.0000278073,"v":309575.7493521151,"t":1723726800}
+{"o":0.0000278073,"h":0.0000284721,"l":0.0000275179,"c":0.0000280437,"v":602084.6337727878,"t":1723730400}
+{"o":0.0000280437,"h":0.0000296553,"l":0.0000276899,"c":0.0000291128,"v":2758003.4578143079,"t":1723734000}
+{"o":0.0000291128,"h":0.0000294691,"l":0.000028639,"c":0.0000289796,"v":138545.999626734,"t":1723737600}
+{"o":0.0000289796,"h":0.0000295303,"l":0.0000286358,"c":0.0000292301,"v":516497.4767827071,"t":1723741200}
+{"o":0.0000292301,"h":0.0000304387,"l":0.0000270996,"c":0.0000280595,"v":1292382.4111857107,"t":1723744800}
+{"o":0.0000280595,"h":0.0000284169,"l":0.0000275415,"c":0.0000278805,"v":50203.697705437,"t":1723748400}
+{"o":0.0000278805,"h":0.0000290445,"l":0.0000275947,"c":0.0000278094,"v":1887357.6891990481,"t":1723752000}
+{"o":0.0000278094,"h":0.0000286777,"l":0.0000275301,"c":0.0000280705,"v":776495.4423569192,"t":1723755600}
+{"o":0.0000280705,"h":0.0000288926,"l":0.000027474,"c":0.0000282948,"v":233754.1718348161,"t":1723759200}
+{"o":0.0000282948,"h":0.0000285465,"l":0.0000279616,"c":0.000028253,"v":243752.642228846,"t":1723762800}
+{"o":0.000028253,"h":0.000028542,"l":0.0000280211,"c":0.0000285048,"v":263930.4492728461,"t":1723766400}
+{"o":0.0000285048,"h":0.0000287963,"l":0.0000267411,"c":0.0000271624,"v":1795596.8664505053,"t":1723770000}
+{"o":0.0000271624,"h":0.0000278431,"l":0.0000266586,"c":0.0000272133,"v":67618.154863237,"t":1723773600}
+{"o":0.0000272133,"h":0.0000275923,"l":0.0000270335,"c":0.0000273453,"v":224341.549897964,"t":1723777200}
+{"o":0.0000273453,"h":0.0000275199,"l":0.000027112,"c":0.0000273448,"v":9857.836574688,"t":1723780800}
+{"o":0.0000273448,"h":0.000027527,"l":0.0000272059,"c":0.0000273512,"v":27833.282212382,"t":1723784400}
+{"o":0.0000273512,"h":0.0000276713,"l":0.0000270172,"c":0.0000273668,"v":93042.19415928,"t":1723788000}
+{"o":0.0000273668,"h":0.0000274522,"l":0.000025131,"c":0.0000255422,"v":3217890.9436408887,"t":1723791600}
+{"o":0.0000255422,"h":0.0000285851,"l":0.0000254811,"c":0.0000284152,"v":4594191.5799186863,"t":1723795200}
+{"o":0.0000284152,"h":0.0000317555,"l":0.0000282232,"c":0.0000314198,"v":4038934.9046749258,"t":1723798800}
+{"o":0.0000314198,"h":0.0000328568,"l":0.0000304708,"c":0.0000308406,"v":3884370.055686818,"t":1723802400}
+{"o":0.0000308406,"h":0.0000313234,"l":0.0000301354,"c":0.0000305915,"v":393416.8094312659,"t":1723806000}
+{"o":0.0000305915,"h":0.0000313607,"l":0.0000296127,"c":0.0000305055,"v":625201.6077935423,"t":1723809600}
+{"o":0.0000305055,"h":0.0000312094,"l":0.0000297043,"c":0.0000306482,"v":117071.271179937,"t":1723813200}
+{"o":0.0000306482,"h":0.0000312269,"l":0.0000300229,"c":0.0000307086,"v":296457.722024513,"t":1723816800}
+{"o":0.0000307086,"h":0.0000313979,"l":0.0000302484,"c":0.0000308795,"v":239996.423613979,"t":1723820400}
+{"o":0.0000308795,"h":0.0000309767,"l":0.0000283906,"c":0.0000288726,"v":2391491.8085164004,"t":1723824000}
+{"o":0.0000288726,"h":0.0000294662,"l":0.0000281947,"c":0.0000287441,"v":275666.4268989141,"t":1723827600}
+{"o":0.0000287441,"h":0.0000295499,"l":0.0000285328,"c":0.0000292076,"v":292240.185975079,"t":1723831200}
+{"o":0.0000292076,"h":0.0000301992,"l":0.0000284333,"c":0.0000297491,"v":1537219.8467643769,"t":1723834800}
+{"o":0.0000297491,"h":0.000030721,"l":0.0000295033,"c":0.0000299479,"v":1221068.9646340867,"t":1723838400}
+{"o":0.0000299479,"h":0.0000301562,"l":0.0000295307,"c":0.0000299501,"v":221603.323789573,"t":1723842000}
+{"o":0.0000299501,"h":0.0000301636,"l":0.0000297078,"c":0.0000300594,"v":193389.358298029,"t":1723845600}
+{"o":0.0000300594,"h":0.0000302089,"l":0.0000298816,"c":0.0000300366,"v":10693.611721508,"t":1723849200}
+{"o":0.0000300366,"h":0.0000304124,"l":0.0000293742,"c":0.0000296698,"v":494506.6932151839,"t":1723852800}
+{"o":0.0000296698,"h":0.0000298503,"l":0.0000293307,"c":0.0000295213,"v":145616.380196842,"t":1723856400}
+{"o":0.0000295213,"h":0.0000295821,"l":0.0000279999,"c":0.0000282792,"v":1359924.0087968938,"t":1723860000}
+{"o":0.0000282792,"h":0.0000288039,"l":0.0000281198,"c":0.0000286694,"v":394816.7315564181,"t":1723863600}
+{"o":0.0000286694,"h":0.0000294494,"l":0.0000284169,"c":0.0000291789,"v":617359.7899378412,"t":1723867200}
+{"o":0.0000291789,"h":0.0000295113,"l":0.0000291125,"c":0.0000291567,"v":295648.720966236,"t":1723870800}
+{"o":0.0000291567,"h":0.000029457,"l":0.0000287101,"c":0.0000289009,"v":407022.02719667,"t":1723874400}
+{"o":0.0000289009,"h":0.0000290123,"l":0.000028636,"c":0.0000288255,"v":25325.829174674,"t":1723878000}
+{"o":0.0000288255,"h":0.000028941,"l":0.0000284977,"c":0.0000285163,"v":249837.1847117449,"t":1723881600}
+{"o":0.0000285163,"h":0.0000287697,"l":0.0000282963,"c":0.0000286588,"v":86449.448542283,"t":1723885200}
+{"o":0.0000286588,"h":0.0000289032,"l":0.0000284243,"c":0.0000287865,"v":72036.222630934,"t":1723888800}
+{"o":0.0000287865,"h":0.0000288704,"l":0.0000284039,"c":0.0000284699,"v":4754.572587044,"t":1723892400}
+{"o":0.0000284699,"h":0.0000288332,"l":0.000028338,"c":0.0000285497,"v":66956.999843174,"t":1723896000}
+{"o":0.0000285497,"h":0.0000289532,"l":0.0000283165,"c":0.0000287757,"v":90897.651365996,"t":1723899600}
+{"o":0.0000287757,"h":0.0000289589,"l":0.0000284445,"c":0.000028504,"v":48465.139985594,"t":1723903200}
+{"o":0.000028504,"h":0.0000298543,"l":0.0000283954,"c":0.0000294986,"v":1172516.6904479337,"t":1723906800}
+{"o":0.0000294986,"h":0.0000295076,"l":0.000028992,"c":0.0000292113,"v":216119.494384175,"t":1723910400}
+{"o":0.0000292113,"h":0.0000310341,"l":0.0000290301,"c":0.0000294408,"v":2764249.9584234329,"t":1723914000}
+{"o":0.0000294408,"h":0.0000295894,"l":0.0000289529,"c":0.0000291628,"v":706974.180176991,"t":1723917600}
+{"o":0.0000291628,"h":0.0000293817,"l":0.0000289866,"c":0.0000292207,"v":110709.176124622,"t":1723921200}
+{"o":0.0000292207,"h":0.0000295128,"l":0.0000290224,"c":0.0000291019,"v":579689.4652266972,"t":1723924800}
+{"o":0.0000291019,"h":0.0000292017,"l":0.0000287844,"c":0.0000289225,"v":183508.1332250809,"t":1723928400}
+{"o":0.0000289225,"h":0.0000290564,"l":0.0000287599,"c":0.0000288225,"v":134360.062845727,"t":1723932000}
+{"o":0.0000288225,"h":0.000028964,"l":0.0000286726,"c":0.0000288504,"v":149500.585065728,"t":1723935600}
+{"o":0.0000288504,"h":0.0000292855,"l":0.0000284843,"c":0.0000290103,"v":171560.4523800919,"t":1723939200}
+{"o":0.0000290103,"h":0.0000293322,"l":0.0000287937,"c":0.0000291078,"v":11998.744340929,"t":1723942800}
+{"o":0.0000291078,"h":0.0000293608,"l":0.0000284563,"c":0.0000289793,"v":12392.172687784,"t":1723946400}
+{"o":0.0000289793,"h":0.0000293388,"l":0.0000284872,"c":0.000028911,"v":28072.766455605,"t":1723950000}
+{"o":0.000028911,"h":0.0000290334,"l":0.0000287789,"c":0.0000288504,"v":42822.093548423,"t":1723953600}
+{"o":0.0000288504,"h":0.0000289971,"l":0.0000287318,"c":0.0000289457,"v":40899.686005492,"t":1723957200}
+{"o":0.0000289457,"h":0.0000291309,"l":0.0000287263,"c":0.0000289973,"v":22171.86254629,"t":1723960800}
+{"o":0.0000289973,"h":0.0000291109,"l":0.0000289481,"c":0.000029046,"v":8385.284243059,"t":1723964400}
+{"o":0.000029046,"h":0.0000291047,"l":0.0000288292,"c":0.0000289539,"v":30416.566054284,"t":1723968000}
+{"o":0.0000289539,"h":0.0000291317,"l":0.0000287129,"c":0.0000288963,"v":3686.290787338,"t":1723971600}
+{"o":0.0000288963,"h":0.0000295454,"l":0.0000282088,"c":0.0000290075,"v":40815.884283885,"t":1723975200}
+{"o":0.0000290075,"h":0.0000291054,"l":0.0000288821,"c":0.0000289042,"v":4342.291986968,"t":1723978800}
+{"o":0.0000289042,"h":0.0000290289,"l":0.0000280501,"c":0.0000284919,"v":447478.1875476011,"t":1723982400}
+{"o":0.0000284919,"h":0.0000287614,"l":0.0000282479,"c":0.0000285919,"v":11223.402962063,"t":1723986000}
+{"o":0.0000285919,"h":0.0000286907,"l":0.0000282036,"c":0.0000286184,"v":143765.101397943,"t":1723989600}
+{"o":0.0000286184,"h":0.0000287135,"l":0.000028287,"c":0.0000285326,"v":22423.70972151,"t":1723993200}
+{"o":0.0000285326,"h":0.0000286179,"l":0.0000276638,"c":0.0000281881,"v":1061231.0693608776,"t":1723996800}
+{"o":0.0000281881,"h":0.0000285221,"l":0.0000276075,"c":0.0000279521,"v":212254.9602351581,"t":1724000400}
+{"o":0.0000279521,"h":0.0000281443,"l":0.0000275936,"c":0.0000279032,"v":27728.669165409,"t":1724004000}
+{"o":0.0000279032,"h":0.0000280212,"l":0.0000276689,"c":0.0000278121,"v":63582.908908391,"t":1724007600}
+{"o":0.0000278121,"h":0.0000281992,"l":0.0000276917,"c":0.0000278688,"v":786152.7021709969,"t":1724011200}
+{"o":0.0000278688,"h":0.0000283426,"l":0.0000275791,"c":0.000027955,"v":109182.793880196,"t":1724014800}
+{"o":0.000027955,"h":0.0000282747,"l":0.0000276882,"c":0.0000280595,"v":738158.18627482,"t":1724018400}
+{"o":0.0000280595,"h":0.0000285533,"l":0.0000275363,"c":0.0000280921,"v":44522.590482249,"t":1724022000}
+{"o":0.0000280921,"h":0.00002821,"l":0.0000274015,"c":0.0000277079,"v":405483.085963453,"t":1724025600}
+{"o":0.0000277079,"h":0.0000278923,"l":0.0000271333,"c":0.0000272897,"v":1356474.9196252343,"t":1724029200}
+{"o":0.0000272897,"h":0.0000274784,"l":0.0000269245,"c":0.0000271113,"v":433507.2940621331,"t":1724032800}
+{"o":0.0000271113,"h":0.0000274571,"l":0.0000269793,"c":0.0000272922,"v":204476.173138364,"t":1724036400}
+{"o":0.0000272922,"h":0.0000275704,"l":0.0000270912,"c":0.0000271632,"v":395852.0708235939,"t":1724040000}
+{"o":0.0000271632,"h":0.0000276249,"l":0.0000271159,"c":0.0000273992,"v":91322.2425144329,"t":1724043600}
+{"o":0.0000273992,"h":0.0000279477,"l":0.0000271294,"c":0.0000276839,"v":270008.1276670459,"t":1724047200}
+{"o":0.0000276839,"h":0.0000279255,"l":0.0000273517,"c":0.0000277554,"v":642022.1244099351,"t":1724050800}
+{"o":0.0000277554,"h":0.0000281534,"l":0.0000274923,"c":0.0000280279,"v":485448.640454011,"t":1724054400}
+{"o":0.0000280279,"h":0.0000285093,"l":0.0000275005,"c":0.0000279618,"v":100255.370238204,"t":1724058000}
+{"o":0.0000279618,"h":0.0000283855,"l":0.0000278295,"c":0.0000280866,"v":462407.1814526261,"t":1724061600}
+{"o":0.0000280866,"h":0.000028216,"l":0.0000278311,"c":0.0000278837,"v":2036.097823516,"t":1724065200}
+{"o":0.0000278837,"h":0.0000283287,"l":0.0000276982,"c":0.000027844,"v":744264.7444541112,"t":1724068800}
+{"o":0.000027844,"h":0.0000286629,"l":0.0000275606,"c":0.0000283064,"v":836841.5890978418,"t":1724072400}
+{"o":0.0000283064,"h":0.0000285256,"l":0.0000275621,"c":0.0000279288,"v":296092.15289353,"t":1724076000}
+{"o":0.0000279288,"h":0.000028456,"l":0.0000276356,"c":0.0000281389,"v":985244.4041691859,"t":1724079600}
+{"o":0.0000281389,"h":0.0000284103,"l":0.0000275963,"c":0.0000278732,"v":400204.9271317373,"t":1724083200}
+{"o":0.0000278732,"h":0.0000281282,"l":0.0000273372,"c":0.0000279012,"v":58405.499305231,"t":1724086800}
+{"o":0.0000279012,"h":0.0000281713,"l":0.0000276428,"c":0.0000280293,"v":45274.8668983,"t":1724090400}
+{"o":0.0000280293,"h":0.0000282205,"l":0.0000276789,"c":0.0000278141,"v":2649.556227157,"t":1724094000}
+{"o":0.0000278141,"h":0.0000282614,"l":0.0000275695,"c":0.0000280488,"v":141565.295987163,"t":1724097600}
+{"o":0.0000280488,"h":0.0000281354,"l":0.0000277606,"c":0.000027925,"v":16745.899643677,"t":1724101200}
+{"o":0.000027925,"h":0.0000282871,"l":0.0000276674,"c":0.0000278174,"v":107164.321117897,"t":1724104800}
+{"o":0.0000278174,"h":0.0000280741,"l":0.0000276418,"c":0.0000278062,"v":15274.354926507,"t":1724108400}
+{"o":0.0000278062,"h":0.0000285279,"l":0.0000272201,"c":0.0000279265,"v":83637.3073389,"t":1724112000}
+{"o":0.0000279265,"h":0.0000283393,"l":0.0000275347,"c":0.0000280759,"v":32658.415534957,"t":1724115600}
+{"o":0.0000280759,"h":0.0000282486,"l":0.0000277651,"c":0.0000278683,"v":1747.987631639,"t":1724119200}
+{"o":0.0000278683,"h":0.0000280614,"l":0.0000277514,"c":0.0000279434,"v":15663.713455491,"t":1724122800}
+{"o":0.0000279434,"h":0.0000280819,"l":0.0000275299,"c":0.0000277616,"v":51404.999127295,"t":1724126400}
+{"o":0.0000277616,"h":0.0000304641,"l":0.0000274347,"c":0.0000297798,"v":3659012.011346837,"t":1724130000}
+{"o":0.0000297798,"h":0.0000300618,"l":0.0000296025,"c":0.0000299211,"v":65020.351822597,"t":1724133600}
+{"o":0.0000299211,"h":0.0000301701,"l":0.0000296178,"c":0.0000299526,"v":287553.2348888642,"t":1724137200}
+{"o":0.0000299526,"h":0.0000302826,"l":0.0000296943,"c":0.0000300001,"v":6380.361819906,"t":1724140800}
+{"o":0.0000300001,"h":0.0000300385,"l":0.0000298138,"c":0.0000299506,"v":8771.699734337,"t":1724144400}
+{"o":0.0000299506,"h":0.0000301457,"l":0.0000298311,"c":0.0000299299,"v":110076.286763082,"t":1724148000}
+{"o":0.0000299299,"h":0.000030223,"l":0.0000296285,"c":0.0000300505,"v":117601.827132737,"t":1724151600}
+{"o":0.0000300505,"h":0.0000302711,"l":0.0000298907,"c":0.0000301299,"v":16692.668268918,"t":1724155200}
+{"o":0.0000301299,"h":0.0000303263,"l":0.0000294208,"c":0.000029683,"v":438709.3844225919,"t":1724158800}
+{"o":0.000029683,"h":0.000030432,"l":0.000028523,"c":0.0000292709,"v":639291.8933412501,"t":1724162400}
+{"o":0.0000292709,"h":0.0000295848,"l":0.0000287471,"c":0.0000289809,"v":358900.389252072,"t":1724166000}
+{"o":0.0000289809,"h":0.0000291605,"l":0.0000287288,"c":0.0000289707,"v":123963.885608528,"t":1724169600}
+{"o":0.0000289707,"h":0.000029137,"l":0.0000287014,"c":0.0000289538,"v":140199.490519964,"t":1724173200}
+{"o":0.0000289538,"h":0.000029281,"l":0.0000287457,"c":0.0000288555,"v":197832.805982901,"t":1724176800}
+{"o":0.0000288555,"h":0.000029017,"l":0.0000286912,"c":0.0000288772,"v":5871.515664202,"t":1724180400}
+{"o":0.0000288772,"h":0.0000291291,"l":0.000028686,"c":0.0000288936,"v":60470.974090738,"t":1724184000}
+{"o":0.0000288936,"h":0.0000290874,"l":0.0000287468,"c":0.0000288996,"v":41745.00605163,"t":1724187600}
+{"o":0.0000288996,"h":0.0000291294,"l":0.0000288065,"c":0.0000290148,"v":112516.975828491,"t":1724191200}
+{"o":0.0000290148,"h":0.0000292232,"l":0.0000288123,"c":0.0000291332,"v":9777.893208824,"t":1724194800}
+{"o":0.0000291332,"h":0.0000292344,"l":0.0000288651,"c":0.0000291441,"v":9624.682088276,"t":1724198400}
+{"o":0.0000291441,"h":0.0000293804,"l":0.0000289096,"c":0.0000291074,"v":223553.738415217,"t":1724202000}
+{"o":0.0000291074,"h":0.000029498,"l":0.0000289947,"c":0.0000293841,"v":27594.670008478,"t":1724205600}
+{"o":0.0000293841,"h":0.0000295621,"l":0.0000291973,"c":0.0000293579,"v":49567.524574581,"t":1724209200}
+{"o":0.0000293579,"h":0.0000294676,"l":0.0000291672,"c":0.0000291873,"v":194056.298143703,"t":1724212800}
+{"o":0.0000291873,"h":0.0000294082,"l":0.0000290342,"c":0.0000292553,"v":26385.004789371,"t":1724216400}
+{"o":0.0000292553,"h":0.0000292741,"l":0.0000290144,"c":0.0000291832,"v":45485.089299923,"t":1724220000}
+{"o":0.0000291832,"h":0.0000293877,"l":0.000028839,"c":0.0000289696,"v":50509.664539032,"t":1724223600}
+{"o":0.0000289696,"h":0.0000294798,"l":0.0000289033,"c":0.0000294269,"v":103.53434991,"t":1724227200}
+{"o":0.0000294269,"h":0.0000296859,"l":0.0000294042,"c":0.0000295645,"v":2874.443001852,"t":1724230800}
+{"o":0.0000295645,"h":0.0000296163,"l":0.0000288432,"c":0.0000292387,"v":272666.968666842,"t":1724234400}
+{"o":0.0000292387,"h":0.000029416,"l":0.0000290806,"c":0.0000292729,"v":205388.635590294,"t":1724238000}
+{"o":0.0000292729,"h":0.0000294383,"l":0.0000289256,"c":0.0000291462,"v":27005.368672403,"t":1724241600}
+{"o":0.0000291462,"h":0.0000297867,"l":0.0000286895,"c":0.0000292495,"v":377542.499580318,"t":1724245200}
+{"o":0.0000292495,"h":0.0000299261,"l":0.0000284895,"c":0.0000290172,"v":102102.615740243,"t":1724248800}
+{"o":0.0000290172,"h":0.0000295346,"l":0.0000288274,"c":0.0000292555,"v":12944.976360912,"t":1724252400}
+{"o":0.0000292555,"h":0.0000293901,"l":0.0000288502,"c":0.0000289508,"v":14872.237090526,"t":1724256000}
+{"o":0.0000289508,"h":0.0000294295,"l":0.0000287844,"c":0.0000291105,"v":12398.524859516,"t":1724259600}
+{"o":0.0000291105,"h":0.0000295949,"l":0.0000287812,"c":0.0000291304,"v":197272.635688747,"t":1724263200}
+{"o":0.0000291304,"h":0.0000292431,"l":0.0000287499,"c":0.0000289551,"v":475114.209244575,"t":1724266800}
+{"o":0.0000289551,"h":0.0000294324,"l":0.0000287334,"c":0.0000289981,"v":41632.179298472,"t":1724270400}
+{"o":0.0000289981,"h":0.0000303119,"l":0.0000286609,"c":0.0000300682,"v":1628337.8964465384,"t":1724274000}
+{"o":0.0000300682,"h":0.0000311877,"l":0.0000300189,"c":0.0000308428,"v":909734.5530221042,"t":1724277600}
+{"o":0.0000308428,"h":0.0000310206,"l":0.0000304318,"c":0.0000305769,"v":148827.800016544,"t":1724281200}
+{"o":0.0000305769,"h":0.0000337613,"l":0.000030481,"c":0.0000334908,"v":3295862.0429010796,"t":1724284800}
+{"o":0.0000334908,"h":0.0000335119,"l":0.0000329121,"c":0.0000331221,"v":760448.2429359759,"t":1724288400}
+{"o":0.0000331221,"h":0.0000341034,"l":0.0000330574,"c":0.0000334323,"v":340466.290588435,"t":1724292000}
+{"o":0.0000334323,"h":0.0000343245,"l":0.000033331,"c":0.000034061,"v":625180.1848720157,"t":1724295600}
+{"o":0.000034061,"h":0.0000342676,"l":0.0000339209,"c":0.0000340871,"v":6555.180244023,"t":1724299200}
+{"o":0.0000340871,"h":0.0000343453,"l":0.0000339705,"c":0.0000340683,"v":94962.71868985,"t":1724302800}
+{"o":0.0000340683,"h":0.0000345351,"l":0.0000339292,"c":0.0000343811,"v":181586.926916561,"t":1724306400}
+{"o":0.0000343811,"h":0.000034506,"l":0.0000340346,"c":0.0000342688,"v":23762.632792747,"t":1724310000}
+{"o":0.0000342688,"h":0.0000344366,"l":0.0000341964,"c":0.000034389,"v":23449.302074837,"t":1724313600}
+{"o":0.000034389,"h":0.0000345177,"l":0.0000341752,"c":0.000034275,"v":4642.051868808,"t":1724317200}
+{"o":0.000034275,"h":0.0000345346,"l":0.0000339542,"c":0.0000341166,"v":125016.099243124,"t":1724320800}
+{"o":0.0000341166,"h":0.0000346151,"l":0.0000339004,"c":0.0000343025,"v":131705.243014151,"t":1724324400}
+{"o":0.0000343025,"h":0.0000347225,"l":0.0000341597,"c":0.0000346041,"v":8964.19925941,"t":1724328000}
+{"o":0.0000346041,"h":0.0000349258,"l":0.0000340326,"c":0.0000344928,"v":361529.580423945,"t":1724331600}
+{"o":0.0000344928,"h":0.0000347119,"l":0.0000339806,"c":0.0000342379,"v":363278.0138029169,"t":1724335200}
+{"o":0.0000342379,"h":0.0000344217,"l":0.0000331437,"c":0.0000336457,"v":823771.4592582551,"t":1724338800}
+{"o":0.0000336457,"h":0.0000344983,"l":0.0000334856,"c":0.0000342842,"v":590477.4085478369,"t":1724342400}
+{"o":0.0000342842,"h":0.0000351982,"l":0.0000341593,"c":0.0000348929,"v":505836.2938502585,"t":1724346000}
+{"o":0.0000348929,"h":0.0000354297,"l":0.0000346585,"c":0.000035077,"v":147736.6729550879,"t":1724349600}
+{"o":0.000035077,"h":0.0000352953,"l":0.0000349199,"c":0.0000350367,"v":80877.543770045,"t":1724353200}
+{"o":0.0000350367,"h":0.0000356762,"l":0.0000348327,"c":0.0000354685,"v":390315.8972850989,"t":1724356800}
+{"o":0.0000354685,"h":0.0000357675,"l":0.0000353283,"c":0.000035498,"v":56816.62605462,"t":1724360400}
+{"o":0.000035498,"h":0.0000380452,"l":0.0000354742,"c":0.0000378059,"v":2555688.2209938713,"t":1724364000}
+{"o":0.0000378059,"h":0.0000380232,"l":0.0000377108,"c":0.0000379304,"v":171481.73366692,"t":1724367600}
+{"o":0.0000379304,"h":0.0000383553,"l":0.0000373051,"c":0.0000379192,"v":149519.967257177,"t":1724371200}
+{"o":0.0000379192,"h":0.0000380493,"l":0.0000371838,"c":0.0000374827,"v":358579.165331163,"t":1724374800}
+{"o":0.0000374827,"h":0.0000375839,"l":0.0000370076,"c":0.000037432,"v":62228.568707082,"t":1724378400}
+{"o":0.000037432,"h":0.000037606,"l":0.000037193,"c":0.0000374662,"v":12388.723873775,"t":1724382000}
+{"o":0.0000374662,"h":0.0000378816,"l":0.0000373187,"c":0.0000378692,"v":303069.0246447871,"t":1724385600}
+{"o":0.0000378692,"h":0.0000382408,"l":0.0000374746,"c":0.0000378504,"v":138180.0505214729,"t":1724389200}
+{"o":0.0000378504,"h":0.0000381594,"l":0.0000375187,"c":0.0000379744,"v":42154.496104889,"t":1724392800}
+{"o":0.0000379744,"h":0.00003813,"l":0.0000372127,"c":0.0000375497,"v":268689.999689468,"t":1724396400}
+{"o":0.0000375497,"h":0.0000376646,"l":0.0000373318,"c":0.0000375948,"v":12425.026498202,"t":1724400000}
+{"o":0.0000375948,"h":0.0000378426,"l":0.0000372932,"c":0.0000375102,"v":1325.510743638,"t":1724403600}
+{"o":0.0000375102,"h":0.0000377085,"l":0.0000372943,"c":0.0000374994,"v":86414.490173075,"t":1724407200}
+{"o":0.0000374994,"h":0.0000377419,"l":0.0000371983,"c":0.0000374958,"v":21403.374020851,"t":1724410800}
+{"o":0.0000374958,"h":0.0000389773,"l":0.0000371809,"c":0.0000379434,"v":1486080.2871387056,"t":1724414400}
+{"o":0.0000379434,"h":0.0000382682,"l":0.0000376539,"c":0.000037979,"v":201101.0369189461,"t":1724418000}
+{"o":0.000037979,"h":0.0000393053,"l":0.0000371644,"c":0.0000381318,"v":306812.5561887518,"t":1724421600}
+{"o":0.0000381318,"h":0.0000384605,"l":0.0000374325,"c":0.0000381649,"v":831875.7032043388,"t":1724425200}
+{"o":0.0000381649,"h":0.0000382467,"l":0.0000373014,"c":0.0000376277,"v":461126.404031761,"t":1724428800}
+{"o":0.0000376277,"h":0.0000420657,"l":0.0000367415,"c":0.0000411664,"v":4070244.8939190619,"t":1724432400}
+{"o":0.0000411664,"h":0.0000424219,"l":0.0000406363,"c":0.0000420077,"v":1492968.3776921306,"t":1724436000}
+{"o":0.0000420077,"h":0.0000461918,"l":0.0000413494,"c":0.0000455146,"v":4381300.8086545561,"t":1724439600}
+{"o":0.0000455146,"h":0.0000506728,"l":0.0000449439,"c":0.0000501636,"v":4277839.9974714546,"t":1724443200}
+{"o":0.0000501636,"h":0.0000505553,"l":0.0000473317,"c":0.0000475607,"v":2038366.7317830729,"t":1724446800}
+{"o":0.0000475607,"h":0.0000482819,"l":0.0000410337,"c":0.0000417248,"v":5281418.275194929,"t":1724450400}
+{"o":0.0000417248,"h":0.0000419238,"l":0.0000394492,"c":0.0000397326,"v":2239851.7751074187,"t":1724454000}
+{"o":0.0000397326,"h":0.0000406002,"l":0.0000394638,"c":0.0000401454,"v":675210.8890073606,"t":1724457600}
+{"o":0.0000401454,"h":0.0000405244,"l":0.0000394789,"c":0.0000396131,"v":279797.856926013,"t":1724461200}
+{"o":0.0000396131,"h":0.0000403766,"l":0.0000392818,"c":0.0000396935,"v":23317.823320017,"t":1724464800}
+{"o":0.0000396935,"h":0.0000415804,"l":0.0000395249,"c":0.0000411682,"v":1318749.1188659815,"t":1724468400}
+{"o":0.0000411682,"h":0.0000419773,"l":0.000040945,"c":0.0000415747,"v":586672.1714055641,"t":1724472000}
+{"o":0.0000415747,"h":0.0000416034,"l":0.0000398784,"c":0.0000402397,"v":858392.985562545,"t":1724475600}
+{"o":0.0000402397,"h":0.0000404655,"l":0.00003993,"c":0.0000403847,"v":116730.753685969,"t":1724479200}
+{"o":0.0000403847,"h":0.0000413661,"l":0.0000402021,"c":0.0000407088,"v":859171.1941430169,"t":1724482800}
+{"o":0.0000407088,"h":0.000040801,"l":0.0000392368,"c":0.0000396728,"v":691647.8858812874,"t":1724486400}
+{"o":0.0000396728,"h":0.0000412173,"l":0.0000390693,"c":0.0000405373,"v":565958.5196393522,"t":1724490000}
+{"o":0.0000405373,"h":0.000041031,"l":0.0000401692,"c":0.0000405836,"v":156772.043508945,"t":1724493600}
+{"o":0.0000405836,"h":0.0000422937,"l":0.0000403947,"c":0.0000410285,"v":1518947.5829231318,"t":1724497200}
+{"o":0.0000410285,"h":0.0000413063,"l":0.0000399166,"c":0.0000403354,"v":460793.0119057059,"t":1724500800}
+{"o":0.0000403354,"h":0.0000423972,"l":0.0000401688,"c":0.0000420054,"v":1342941.6501574258,"t":1724504400}
+{"o":0.0000420054,"h":0.0000432855,"l":0.0000416684,"c":0.0000428997,"v":1040218.8504506086,"t":1724508000}
+{"o":0.0000428997,"h":0.0000445963,"l":0.0000423922,"c":0.0000435735,"v":1465370.5836718606,"t":1724511600}
+{"o":0.0000435735,"h":0.0000436342,"l":0.0000405481,"c":0.0000408379,"v":2092908.8623667636,"t":1724515200}
+{"o":0.0000408379,"h":0.0000412618,"l":0.0000402646,"c":0.0000407127,"v":307274.74785958,"t":1724518800}
+{"o":0.0000407127,"h":0.0000413984,"l":0.0000402677,"c":0.0000410796,"v":203207.3038399641,"t":1724522400}
+{"o":0.0000410796,"h":0.000041976,"l":0.0000407107,"c":0.0000411332,"v":1321114.4139842284,"t":1724526000}
+{"o":0.0000411332,"h":0.000041226,"l":0.0000403153,"c":0.0000407017,"v":792389.216930958,"t":1724529600}
+{"o":0.0000407017,"h":0.0000419569,"l":0.0000399373,"c":0.0000406989,"v":86227.4732986709,"t":1724533200}
+{"o":0.0000406989,"h":0.0000409693,"l":0.0000400424,"c":0.0000402173,"v":532862.3178601031,"t":1724536800}
+{"o":0.0000402173,"h":0.0000402551,"l":0.0000385061,"c":0.0000386286,"v":1424840.2684251778,"t":1724540400}
+{"o":0.0000386286,"h":0.0000422245,"l":0.0000386171,"c":0.0000417807,"v":2416396.683170639,"t":1724544000}
+{"o":0.0000417807,"h":0.0000425734,"l":0.0000413641,"c":0.0000420544,"v":315834.423998706,"t":1724547600}
+{"o":0.0000420544,"h":0.0000421039,"l":0.0000417739,"c":0.0000419284,"v":5214.0,"t":1724551200}
+{"o":0.0000419284,"h":0.0000423055,"l":0.000041371,"c":0.0000416221,"v":199229.520946447,"t":1724554800}
+{"o":0.0000416221,"h":0.0000419191,"l":0.0000413978,"c":0.0000415172,"v":59245.693267139,"t":1724558400}
+{"o":0.0000415172,"h":0.0000425622,"l":0.0000414558,"c":0.0000423352,"v":582100.5962852999,"t":1724562000}
+{"o":0.0000423352,"h":0.0000425625,"l":0.0000419062,"c":0.0000421827,"v":183442.7538454281,"t":1724565600}
+{"o":0.0000421827,"h":0.0000428571,"l":0.0000415532,"c":0.0000419883,"v":65497.103389473,"t":1724569200}
+{"o":0.0000419883,"h":0.0000437187,"l":0.0000416788,"c":0.0000418402,"v":1966827.9770836649,"t":1724572800}
+{"o":0.0000418402,"h":0.0000419803,"l":0.0000412662,"c":0.0000415017,"v":89847.708704767,"t":1724576400}
+{"o":0.0000415017,"h":0.0000418552,"l":0.0000412466,"c":0.0000416535,"v":67117.678594747,"t":1724580000}
+{"o":0.0000416535,"h":0.0000419148,"l":0.0000412661,"c":0.0000414343,"v":30617.672050864,"t":1724583600}
+{"o":0.0000414343,"h":0.0000417697,"l":0.0000412769,"c":0.0000414925,"v":43160.819932104,"t":1724587200}
+{"o":0.0000414925,"h":0.0000422019,"l":0.0000411811,"c":0.0000416898,"v":133846.774698972,"t":1724590800}
+{"o":0.0000416898,"h":0.0000435072,"l":0.0000413449,"c":0.0000430973,"v":1187335.7163647586,"t":1724594400}
+{"o":0.0000430973,"h":0.0000438895,"l":0.0000428625,"c":0.0000433961,"v":338015.771122934,"t":1724598000}
+{"o":0.0000433961,"h":0.0000457263,"l":0.0000429918,"c":0.0000450901,"v":1448657.7721046992,"t":1724601600}
+{"o":0.0000450901,"h":0.0000467257,"l":0.0000447137,"c":0.0000463952,"v":1262596.7494303635,"t":1724605200}
+{"o":0.0000463952,"h":0.0000478756,"l":0.0000449989,"c":0.0000472298,"v":2501256.2710238164,"t":1724608800}
+{"o":0.0000472298,"h":0.0000476453,"l":0.0000453691,"c":0.000045781,"v":1224406.320249598,"t":1724612400}
+{"o":0.000045781,"h":0.0000459962,"l":0.0000454105,"c":0.0000456685,"v":142472.473990463,"t":1724616000}
+{"o":0.0000456685,"h":0.0000467414,"l":0.0000449374,"c":0.0000455698,"v":537646.5548717652,"t":1724619600}
+{"o":0.0000455698,"h":0.0000459892,"l":0.0000451243,"c":0.0000456024,"v":50745.61210211,"t":1724623200}
+{"o":0.0000456024,"h":0.000046217,"l":0.0000448361,"c":0.0000454983,"v":394891.2881467129,"t":1724626800}
+{"o":0.0000454983,"h":0.0000460619,"l":0.0000429335,"c":0.000043318,"v":1819523.4823359691,"t":1724630400}
+{"o":0.000043318,"h":0.0000438288,"l":0.0000426838,"c":0.0000430696,"v":526916.091271641,"t":1724634000}
+{"o":0.0000430696,"h":0.0000432888,"l":0.0000420285,"c":0.0000420333,"v":610932.7947697248,"t":1724637600}
+{"o":0.0000420333,"h":0.0000425913,"l":0.0000416175,"c":0.0000421086,"v":10735.740873748,"t":1724641200}
+{"o":0.0001654642,"h":0.0001760165,"l":0.0001635751,"c":0.0001654642,"v":2800537.748614538,"t":1717444800}
+{"o":0.0001654642,"h":0.000167482,"l":0.0001605926,"c":0.0001648938,"v":2184513.2129013627,"t":1717448400}
+{"o":0.0001648938,"h":0.0001676985,"l":0.0001613069,"c":0.0001652791,"v":1615146.804273291,"t":1717452000}
+{"o":0.0001652791,"h":0.0001676085,"l":0.0001633567,"c":0.0001663709,"v":1087163.9585645278,"t":1717455600}
+{"o":0.0001663709,"h":0.0001690194,"l":0.000164795,"c":0.0001679714,"v":589662.316684928,"t":1717459200}
+{"o":0.0001679714,"h":0.0001833822,"l":0.0001653892,"c":0.0001716933,"v":4566372.4881908139,"t":1717462800}
+{"o":0.0001716933,"h":0.0001877781,"l":0.0001710105,"c":0.0001852387,"v":3924835.2042760472,"t":1717466400}
+{"o":0.0001852387,"h":0.0001884661,"l":0.0001790641,"c":0.0001800278,"v":1365407.291957245,"t":1717470000}
+{"o":0.0001800278,"h":0.0001817563,"l":0.0001776261,"c":0.0001795136,"v":809134.128504631,"t":1717473600}
+{"o":0.0001795136,"h":0.0001826963,"l":0.000177611,"c":0.0001818298,"v":729895.2544854777,"t":1717477200}
+{"o":0.0001818298,"h":0.0001842535,"l":0.0001802947,"c":0.00018113,"v":384622.8627097152,"t":1717480800}
+{"o":0.00018113,"h":0.0001830856,"l":0.0001760093,"c":0.0001774068,"v":875493.3270855176,"t":1717484400}
+{"o":0.0001774068,"h":0.00018148,"l":0.0001752247,"c":0.000181436,"v":689239.1843583095,"t":1717488000}
+{"o":0.000181436,"h":0.0001826659,"l":0.0001796731,"c":0.0001803728,"v":168100.8729273659,"t":1717491600}
+{"o":0.0001803728,"h":0.000180603,"l":0.0001773482,"c":0.0001776008,"v":296539.476065637,"t":1717495200}
+{"o":0.0001776008,"h":0.0001810835,"l":0.0001725013,"c":0.0001728911,"v":1504220.1786228239,"t":1717498800}
+{"o":0.0001728911,"h":0.0001768526,"l":0.0001722278,"c":0.0001751538,"v":401307.982705854,"t":1717502400}
+{"o":0.0001751538,"h":0.0001818256,"l":0.0001742882,"c":0.0001797224,"v":898768.052440137,"t":1717506000}
+{"o":0.0001797224,"h":0.0001812594,"l":0.0001679896,"c":0.0001720039,"v":1877316.6421660406,"t":1717509600}
+{"o":0.0001720039,"h":0.0001789028,"l":0.0001658959,"c":0.0001756075,"v":2386075.1670128219,"t":1717513200}
+{"o":0.0001756075,"h":0.0001771579,"l":0.0001693106,"c":0.000174518,"v":1466611.408411856,"t":1717516800}
+{"o":0.000174518,"h":0.0001800614,"l":0.0001732035,"c":0.0001787362,"v":692431.7199989938,"t":1717520400}
+{"o":0.0001787362,"h":0.0001851178,"l":0.000176375,"c":0.0001838461,"v":1262778.7131021714,"t":1717524000}
+{"o":0.0001838461,"h":0.0001907434,"l":0.0001835236,"c":0.0001869708,"v":1380634.8603876424,"t":1717527600}
+{"o":0.0001869708,"h":0.0001894755,"l":0.0001841402,"c":0.0001857942,"v":378169.3171888187,"t":1717531200}
+{"o":0.0001857942,"h":0.0001904803,"l":0.0001825034,"c":0.0001881518,"v":1128020.8971391057,"t":1717534800}
+{"o":0.0001881518,"h":0.0001956168,"l":0.0001866286,"c":0.0001900204,"v":1677929.7717043981,"t":1717538400}
+{"o":0.0001900204,"h":0.0001922928,"l":0.0001864245,"c":0.0001875065,"v":651310.1054334532,"t":1717542000}
+{"o":0.0001875065,"h":0.0001889326,"l":0.0001821329,"c":0.0001844552,"v":1388026.9825772222,"t":1717545600}
+{"o":0.0001844552,"h":0.0001870464,"l":0.0001812573,"c":0.0001850264,"v":569019.0437548705,"t":1717549200}
+{"o":0.0001850264,"h":0.0001890106,"l":0.0001816264,"c":0.0001860398,"v":588413.7549922531,"t":1717552800}
+{"o":0.0001860398,"h":0.0001915935,"l":0.000183235,"c":0.0001879935,"v":951990.4235915525,"t":1717556400}
+{"o":0.0001879935,"h":0.0001910653,"l":0.0001847961,"c":0.0001859662,"v":791774.0458790628,"t":1717560000}
+{"o":0.0001859662,"h":0.0001878875,"l":0.0001823858,"c":0.0001850751,"v":616439.491043575,"t":1717563600}
+{"o":0.0001850751,"h":0.0001857326,"l":0.0001798986,"c":0.0001811118,"v":807874.8351521783,"t":1717567200}
+{"o":0.0001811118,"h":0.0001871337,"l":0.0001797439,"c":0.000186106,"v":544454.4298678462,"t":1717570800}
+{"o":0.000186106,"h":0.0001879676,"l":0.0001815581,"c":0.0001825099,"v":422646.3911533417,"t":1717574400}
+{"o":0.0001825099,"h":0.0001857937,"l":0.0001813656,"c":0.0001850899,"v":214295.9400392221,"t":1717578000}
+{"o":0.0001850899,"h":0.0001860628,"l":0.0001812839,"c":0.0001826054,"v":243268.5459602602,"t":1717581600}
+{"o":0.0001826054,"h":0.0001850375,"l":0.0001818499,"c":0.0001834962,"v":254152.3739204709,"t":1717585200}
+{"o":0.0001834962,"h":0.0001850486,"l":0.0001789277,"c":0.0001802426,"v":803990.3169431245,"t":1717588800}
+{"o":0.0001802426,"h":0.0001818985,"l":0.0001730859,"c":0.0001750522,"v":972897.4624396244,"t":1717592400}
+{"o":0.0001750522,"h":0.0001788535,"l":0.0001735856,"c":0.000174369,"v":831576.3815478039,"t":1717596000}
+{"o":0.000174369,"h":0.0001814095,"l":0.0001719252,"c":0.0001759326,"v":1298393.52504121,"t":1717599600}
+{"o":0.0001759326,"h":0.0001874508,"l":0.0001749544,"c":0.0001846837,"v":1693387.6238866085,"t":1717603200}
+{"o":0.0001846837,"h":0.000199629,"l":0.0001831231,"c":0.0001977342,"v":3024208.6364947674,"t":1717606800}
+{"o":0.0001977342,"h":0.0002020461,"l":0.0001829233,"c":0.0001859899,"v":3009286.2479329649,"t":1717610400}
+{"o":0.0001859899,"h":0.0001935155,"l":0.0001836841,"c":0.0001916065,"v":1084357.9910600712,"t":1717614000}
+{"o":0.0001916065,"h":0.0001945961,"l":0.0001900575,"c":0.0001917815,"v":609651.5993035035,"t":1717617600}
+{"o":0.0001917815,"h":0.0001965795,"l":0.0001903308,"c":0.0001921326,"v":1097758.3182754924,"t":1717621200}
+{"o":0.0001921326,"h":0.0001929212,"l":0.0001878983,"c":0.0001895676,"v":472521.5827008298,"t":1717624800}
+{"o":0.0001895676,"h":0.0001917627,"l":0.0001870042,"c":0.0001911808,"v":701673.2683219551,"t":1717628400}
+{"o":0.0001911808,"h":0.0001945522,"l":0.0001898955,"c":0.0001901756,"v":648753.695206858,"t":1717632000}
+{"o":0.0001901756,"h":0.0001943304,"l":0.0001865692,"c":0.0001933017,"v":1114132.01541376,"t":1717635600}
+{"o":0.0001933017,"h":0.0001934195,"l":0.0001876097,"c":0.0001888188,"v":780660.194856446,"t":1717639200}
+{"o":0.0001888188,"h":0.0001930948,"l":0.0001878826,"c":0.0001903779,"v":587387.7025720569,"t":1717642800}
+{"o":0.0001903779,"h":0.0001917994,"l":0.0001856495,"c":0.0001876992,"v":547903.7460381369,"t":1717646400}
+{"o":0.0001876992,"h":0.0001895111,"l":0.0001849635,"c":0.0001873752,"v":302343.376651589,"t":1717650000}
+{"o":0.0001873752,"h":0.0001887425,"l":0.0001857392,"c":0.0001871497,"v":150523.480613544,"t":1717653600}
+{"o":0.0001871497,"h":0.0001888325,"l":0.0001844905,"c":0.0001868565,"v":468607.0384885361,"t":1717657200}
+{"o":0.0001868565,"h":0.0001883901,"l":0.0001852257,"c":0.0001853553,"v":295342.675923762,"t":1717660800}
+{"o":0.0001853553,"h":0.0001867089,"l":0.0001838637,"c":0.0001853782,"v":393947.8645002468,"t":1717664400}
+{"o":0.0001853782,"h":0.0001887583,"l":0.0001843346,"c":0.0001870334,"v":708109.7662719184,"t":1717668000}
+{"o":0.0001870334,"h":0.0001902114,"l":0.0001860767,"c":0.0001895526,"v":748795.2938837204,"t":1717671600}
+{"o":0.0001895526,"h":0.0001901756,"l":0.0001826283,"c":0.0001841098,"v":873659.8832018976,"t":1717675200}
+{"o":0.0001841098,"h":0.000186518,"l":0.0001827086,"c":0.0001863082,"v":340408.3481051531,"t":1717678800}
+{"o":0.0001863082,"h":0.0001867027,"l":0.0001800375,"c":0.0001809603,"v":734105.4538069559,"t":1717682400}
+{"o":0.0001809603,"h":0.000181725,"l":0.0001676442,"c":0.0001683858,"v":2491644.7492150306,"t":1717686000}
+{"o":0.0001683858,"h":0.0001707628,"l":0.0001628722,"c":0.0001667543,"v":2601660.0559234275,"t":1717689600}
+{"o":0.0001667543,"h":0.000176819,"l":0.0001646954,"c":0.0001737634,"v":3582423.054044507,"t":1717693200}
+{"o":0.0001737634,"h":0.0001775491,"l":0.0001701658,"c":0.000171131,"v":1285259.4639593149,"t":1717696800}
+{"o":0.000171131,"h":0.0001750719,"l":0.0001653646,"c":0.0001714066,"v":2023215.2703622514,"t":1717700400}
+{"o":0.0001714066,"h":0.0001737375,"l":0.0001617108,"c":0.0001654821,"v":1929974.3049647848,"t":1717704000}
+{"o":0.0001654821,"h":0.0001668407,"l":0.0001612353,"c":0.0001639691,"v":1775629.8871993222,"t":1717707600}
+{"o":0.0001639691,"h":0.0001710157,"l":0.0001633845,"c":0.0001700344,"v":1323784.6114628168,"t":1717711200}
+{"o":0.0001700344,"h":0.0001713336,"l":0.0001638287,"c":0.0001654405,"v":2348272.5254278341,"t":1717714800}
+{"o":0.0001654405,"h":0.0001673502,"l":0.000161485,"c":0.0001649498,"v":2647509.6873189397,"t":1717718400}
+{"o":0.0001649498,"h":0.000166564,"l":0.0001612833,"c":0.0001655917,"v":1124988.6080951081,"t":1717722000}
+{"o":0.0001655917,"h":0.0001677404,"l":0.0001565006,"c":0.0001630942,"v":3497401.0420866786,"t":1717725600}
+{"o":0.0001630942,"h":0.000164065,"l":0.0001520015,"c":0.0001545357,"v":3430976.7134645954,"t":1717729200}
+{"o":0.0001545357,"h":0.0001557627,"l":0.000149762,"c":0.0001505951,"v":2070538.7222258053,"t":1717732800}
+{"o":0.0001505951,"h":0.0001568837,"l":0.0001477418,"c":0.0001535854,"v":3006616.7085483563,"t":1717736400}
+{"o":0.0001535854,"h":0.0001590361,"l":0.0001532817,"c":0.0001576275,"v":1572111.2267589439,"t":1717740000}
+{"o":0.0001576275,"h":0.0001589035,"l":0.0001550898,"c":0.0001582605,"v":1548597.9772303707,"t":1717743600}
+{"o":0.0001582605,"h":0.0001598133,"l":0.0001545137,"c":0.0001564962,"v":2528082.0287334286,"t":1717747200}
+{"o":0.0001564962,"h":0.0001600296,"l":0.0001532156,"c":0.0001584564,"v":1334451.3878597685,"t":1717750800}
+{"o":0.0001584564,"h":0.0001602737,"l":0.0001521013,"c":0.0001540975,"v":2134081.4283285378,"t":1717754400}
+{"o":0.0001540975,"h":0.0001571361,"l":0.0001505234,"c":0.0001540694,"v":2728089.5990661727,"t":1717758000}
+{"o":0.0001540694,"h":0.0001593592,"l":0.0001515702,"c":0.0001551889,"v":1901432.1790227671,"t":1717761600}
+{"o":0.0001551889,"h":0.0001618684,"l":0.0001540436,"c":0.0001551068,"v":2777572.8533721636,"t":1717765200}
+{"o":0.0001551068,"h":0.000156184,"l":0.0001420222,"c":0.000146619,"v":5792996.0093696611,"t":1717768800}
+{"o":0.000146619,"h":0.0001544726,"l":0.0001450695,"c":0.0001533283,"v":3507574.2041207715,"t":1717772400}
+{"o":0.0001533283,"h":0.0001584454,"l":0.0001475764,"c":0.00015076,"v":4136792.84718057,"t":1717776000}
+{"o":0.00015076,"h":0.0001573646,"l":0.0001473586,"c":0.0001513299,"v":1930333.8245806126,"t":1717779600}
+{"o":0.0001513299,"h":0.0001636741,"l":0.0001400604,"c":0.0001554825,"v":4029003.9958051434,"t":1717783200}
+{"o":0.0001554825,"h":0.0001590608,"l":0.0001490409,"c":0.0001560007,"v":939995.8883977256,"t":1717786800}
+{"o":0.0001560007,"h":0.0001618486,"l":0.0001526425,"c":0.0001568016,"v":1176394.4452718461,"t":1717790400}
+{"o":0.0001568016,"h":0.0001572423,"l":0.0001524953,"c":0.0001535379,"v":762657.6592632404,"t":1717794000}
+{"o":0.0001535379,"h":0.0001555753,"l":0.0001487217,"c":0.0001533341,"v":1608112.4460691961,"t":1717797600}
+{"o":0.0001533341,"h":0.0001543086,"l":0.0001462825,"c":0.0001511341,"v":2000277.5641431753,"t":1717801200}
+{"o":0.0001511341,"h":0.0001521785,"l":0.0001466884,"c":0.0001476664,"v":665424.5794231619,"t":1717804800}
+{"o":0.0001476664,"h":0.0001500057,"l":0.0001457573,"c":0.0001475048,"v":794109.6820453069,"t":1717808400}
+{"o":0.0001475048,"h":0.0001522223,"l":0.0001473559,"c":0.0001499077,"v":788425.0155436386,"t":1717812000}
+{"o":0.0001499077,"h":0.0001526957,"l":0.00014888,"c":0.0001512213,"v":418465.5511237978,"t":1717815600}
+{"o":0.0001512213,"h":0.00015279,"l":0.0001483018,"c":0.0001490533,"v":476454.3433175994,"t":1717819200}
+{"o":0.0001490533,"h":0.000150834,"l":0.0001473698,"c":0.0001482616,"v":344901.4542121369,"t":1717822800}
+{"o":0.0001482616,"h":0.0001486706,"l":0.0001456657,"c":0.0001467488,"v":573405.9916175609,"t":1717826400}
+{"o":0.0001467488,"h":0.0001506056,"l":0.0001453706,"c":0.0001484865,"v":379833.6462315958,"t":1717830000}
+{"o":0.0001484865,"h":0.0001495111,"l":0.0001448988,"c":0.0001464535,"v":318248.5938793327,"t":1717833600}
+{"o":0.0001464535,"h":0.0001479507,"l":0.0001449926,"c":0.0001476902,"v":285127.053499173,"t":1717837200}
+{"o":0.0001476902,"h":0.0001485594,"l":0.0001458758,"c":0.000147277,"v":121923.602939461,"t":1717840800}
+{"o":0.000147277,"h":0.000149373,"l":0.0001399257,"c":0.000141828,"v":1181327.2219072345,"t":1717844400}
+{"o":0.000141828,"h":0.0001445378,"l":0.0001385944,"c":0.0001412347,"v":775930.1761649428,"t":1717848000}
+{"o":0.0001412347,"h":0.00014577,"l":0.0001381582,"c":0.0001401333,"v":1060631.1608472595,"t":1717851600}
+{"o":0.0001401333,"h":0.0001452702,"l":0.000135175,"c":0.0001370354,"v":1552283.0299452504,"t":1717855200}
+{"o":0.0001370354,"h":0.0001390354,"l":0.0001349931,"c":0.0001378538,"v":753062.3660248521,"t":1717858800}
+{"o":0.0001378538,"h":0.0001401832,"l":0.0001300983,"c":0.0001337962,"v":1893218.3684378366,"t":1717862400}
+{"o":0.0001337962,"h":0.00013952,"l":0.0001331704,"c":0.0001367463,"v":1102820.5899128332,"t":1717866000}
+{"o":0.0001367463,"h":0.0001449172,"l":0.000135666,"c":0.0001430196,"v":2738044.9091491713,"t":1717869600}
+{"o":0.0001430196,"h":0.0001464915,"l":0.00013832,"c":0.0001424162,"v":1854967.1384243732,"t":1717873200}
+{"o":0.0001424162,"h":0.0001455708,"l":0.0001401813,"c":0.0001416199,"v":1318909.9226497249,"t":1717876800}
+{"o":0.0001416199,"h":0.000144855,"l":0.0001376312,"c":0.0001437848,"v":1967646.0685167683,"t":1717880400}
+{"o":0.0001437848,"h":0.0001503565,"l":0.0001413231,"c":0.0001429016,"v":1365199.6221657065,"t":1717884000}
+{"o":0.0001429016,"h":0.0001475038,"l":0.0001424856,"c":0.0001451169,"v":682084.9842380799,"t":1717887600}
+{"o":0.0001451169,"h":0.0001469491,"l":0.0001427064,"c":0.0001439863,"v":926586.8993666836,"t":1717891200}
+{"o":0.0001439863,"h":0.0001444764,"l":0.0001380163,"c":0.0001381377,"v":1366688.524087671,"t":1717894800}
+{"o":0.0001381377,"h":0.0001457495,"l":0.0001334305,"c":0.0001428194,"v":2541455.7105299691,"t":1717898400}
+{"o":0.0001428194,"h":0.0001437994,"l":0.0001400363,"c":0.0001412084,"v":518110.6588123681,"t":1717902000}
+{"o":0.0001412084,"h":0.000143604,"l":0.0001404684,"c":0.0001420225,"v":370790.1575723856,"t":1717905600}
+{"o":0.0001420225,"h":0.0001440384,"l":0.0001385852,"c":0.0001395002,"v":537817.2486429791,"t":1717909200}
+{"o":0.0001395002,"h":0.0001452837,"l":0.0001389839,"c":0.0001445661,"v":940174.4343774522,"t":1717912800}
+{"o":0.0001445661,"h":0.000147044,"l":0.0001435658,"c":0.0001462672,"v":1081588.3389497213,"t":1717916400}
+{"o":0.0001462672,"h":0.000146638,"l":0.0001428908,"c":0.0001444438,"v":498729.4233127332,"t":1717920000}
+{"o":0.0001444438,"h":0.0001447368,"l":0.0001423739,"c":0.0001434391,"v":236400.2210100772,"t":1717923600}
+{"o":0.0001434391,"h":0.0001465036,"l":0.0001423797,"c":0.000143567,"v":358819.51089018,"t":1717927200}
+{"o":0.000143567,"h":0.0001478076,"l":0.0001413185,"c":0.0001451589,"v":1187402.7071830111,"t":1717930800}
+{"o":0.0001451589,"h":0.0001454816,"l":0.000139836,"c":0.0001429895,"v":944101.6819290504,"t":1717934400}
+{"o":0.0001429895,"h":0.0001445807,"l":0.0001391553,"c":0.0001417495,"v":1332113.3588016613,"t":1717938000}
+{"o":0.0001417495,"h":0.000142498,"l":0.0001363278,"c":0.0001370328,"v":1192105.3949799796,"t":1717941600}
+{"o":0.0001370328,"h":0.0001418833,"l":0.0001363783,"c":0.0001401753,"v":1004455.1307998191,"t":1717945200}
+{"o":0.0001401753,"h":0.0001408297,"l":0.0001383576,"c":0.0001396264,"v":519847.5162715072,"t":1717948800}
+{"o":0.0001396264,"h":0.0001426152,"l":0.0001394509,"c":0.0001422724,"v":784165.8998473274,"t":1717952400}
+{"o":0.0001422724,"h":0.0001444149,"l":0.0001400461,"c":0.0001422313,"v":522862.7525069569,"t":1717956000}
+{"o":0.0001422313,"h":0.0001425143,"l":0.0001381701,"c":0.0001395471,"v":879569.8167175193,"t":1717959600}
+{"o":0.0001395471,"h":0.0001403648,"l":0.0001357628,"c":0.0001372385,"v":1372060.908769866,"t":1717963200}
+{"o":0.0001372385,"h":0.0001392499,"l":0.0001325377,"c":0.0001335583,"v":1597394.086313135,"t":1717966800}
+{"o":0.0001335583,"h":0.0001345957,"l":0.0001269232,"c":0.0001283085,"v":1842176.5497040157,"t":1717970400}
+{"o":0.0001283085,"h":0.0001284986,"l":0.0001251231,"c":0.0001267441,"v":1584129.2724053229,"t":1717974000}
+{"o":0.0001267441,"h":0.000131571,"l":0.0001257638,"c":0.0001268225,"v":2967620.2464789711,"t":1717977600}
+{"o":0.0001268225,"h":0.0001281221,"l":0.0001213468,"c":0.0001264957,"v":4008700.613885974,"t":1717981200}
+{"o":0.0001264957,"h":0.0001279496,"l":0.0001217123,"c":0.0001264956,"v":3399411.2936894242,"t":1717984800}
+{"o":0.0001264956,"h":0.0001281728,"l":0.0001240505,"c":0.0001267367,"v":728135.379978045,"t":1717988400}
+{"o":0.0001267367,"h":0.0001281748,"l":0.0001067841,"c":0.0001188176,"v":10062373.6750038061,"t":1717992000}
+{"o":0.0001188176,"h":0.0001211566,"l":0.0001129369,"c":0.0001166534,"v":3339218.924178787,"t":1717995600}
+{"o":0.0001166534,"h":0.0001258189,"l":0.0001165162,"c":0.0001248415,"v":3101771.774601744,"t":1717999200}
+{"o":0.0001248415,"h":0.0001262332,"l":0.0001189124,"c":0.0001201809,"v":1004775.6181448404,"t":1718002800}
+{"o":0.0001201809,"h":0.0001235061,"l":0.0001185069,"c":0.0001201612,"v":1076245.3960015832,"t":1718006400}
+{"o":0.0001201612,"h":0.0001230393,"l":0.0001186807,"c":0.0001218736,"v":269552.54588617,"t":1718010000}
+{"o":0.0001218736,"h":0.0001243524,"l":0.0001203902,"c":0.0001229546,"v":1205661.0625604801,"t":1718013600}
+{"o":0.0001229546,"h":0.000124079,"l":0.0001086388,"c":0.0001108318,"v":5702724.7941997359,"t":1718017200}
+{"o":0.0001108318,"h":0.000114093,"l":0.0001058027,"c":0.0001100748,"v":5734834.0934253987,"t":1718020800}
+{"o":0.0001100748,"h":0.000116107,"l":0.0001064829,"c":0.0001083289,"v":8276112.684690766,"t":1718024400}
+{"o":0.0001083289,"h":0.0001141295,"l":0.000106994,"c":0.0001122106,"v":3179319.3684020462,"t":1718028000}
+{"o":0.0001122106,"h":0.0001152865,"l":0.0001008609,"c":0.0001077864,"v":10371873.3676474392,"t":1718031600}
+{"o":0.0001077864,"h":0.000111755,"l":0.0001067399,"c":0.0001092434,"v":3365968.7876345864,"t":1718035200}
+{"o":0.0001092434,"h":0.0001245647,"l":0.0001074698,"c":0.0001232951,"v":9321098.4212171976,"t":1718038800}
+{"o":0.0001232951,"h":0.0001249786,"l":0.0001172433,"c":0.0001205028,"v":4985397.6301364601,"t":1718042400}
+{"o":0.0001205028,"h":0.0001224318,"l":0.0001161017,"c":0.0001175941,"v":1772930.6174397571,"t":1718046000}
+{"o":0.0001175941,"h":0.0001191939,"l":0.0001157769,"c":0.0001169425,"v":1414887.7410280441,"t":1718049600}
+{"o":0.0001169425,"h":0.000118215,"l":0.0001132342,"c":0.0001162069,"v":2328541.4099143408,"t":1718053200}
+{"o":0.0001162069,"h":0.0001273058,"l":0.0001161143,"c":0.0001260513,"v":3421752.9347845935,"t":1718056800}
+{"o":0.0001260513,"h":0.000135318,"l":0.0001252179,"c":0.0001340814,"v":4268076.6458044127,"t":1718060400}
+{"o":0.0001340814,"h":0.0001353323,"l":0.0001304359,"c":0.0001325309,"v":1176733.314447955,"t":1718064000}
+{"o":0.0001325309,"h":0.0001377973,"l":0.0001292749,"c":0.0001323904,"v":861738.4933176322,"t":1718067600}
+{"o":0.0001323904,"h":0.0001348097,"l":0.000125864,"c":0.0001281679,"v":1403997.176092833,"t":1718071200}
+{"o":0.0001281679,"h":0.0001315331,"l":0.0001261138,"c":0.0001276212,"v":1479411.7614944743,"t":1718074800}
+{"o":0.0001276212,"h":0.0001336671,"l":0.0001266194,"c":0.0001319751,"v":1115557.9354545269,"t":1718078400}
+{"o":0.0001319751,"h":0.0001327596,"l":0.0001269443,"c":0.0001307422,"v":1156586.4090182185,"t":1718082000}
+{"o":0.0001307422,"h":0.0001323164,"l":0.0001274728,"c":0.0001293761,"v":553356.1617334991,"t":1718085600}
+{"o":0.0001293761,"h":0.0001313973,"l":0.0001273541,"c":0.0001290443,"v":396847.4605972859,"t":1718089200}
+{"o":0.0001290443,"h":0.0001307849,"l":0.0001277634,"c":0.0001301006,"v":221827.6324362521,"t":1718092800}
+{"o":0.0001301006,"h":0.0001320446,"l":0.0001292287,"c":0.0001309732,"v":245687.8078168539,"t":1718096400}
+{"o":0.0001309732,"h":0.0001321336,"l":0.0001274583,"c":0.0001308261,"v":633877.3898174326,"t":1718100000}
+{"o":0.0001308261,"h":0.000133009,"l":0.0001277089,"c":0.0001318576,"v":855887.3113817489,"t":1718103600}
+{"o":0.0001318576,"h":0.0001321619,"l":0.0001243214,"c":0.0001253793,"v":1285168.7723954229,"t":1718107200}
+{"o":0.0001253793,"h":0.0001356491,"l":0.0001246511,"c":0.0001284842,"v":2484902.3430956332,"t":1718110800}
+{"o":0.0001284842,"h":0.0001291995,"l":0.0001206763,"c":0.0001240405,"v":2880850.7760072877,"t":1718114400}
+{"o":0.0001240405,"h":0.0001295609,"l":0.0001199022,"c":0.0001253136,"v":2573823.050224388,"t":1718118000}
+{"o":0.0001253136,"h":0.0001277229,"l":0.0001207227,"c":0.0001254025,"v":2728759.874335316,"t":1718121600}
+{"o":0.0001254025,"h":0.0001312106,"l":0.0001239691,"c":0.0001286266,"v":1203957.264969493,"t":1718125200}
+{"o":0.0001286266,"h":0.000128999,"l":0.0001213444,"c":0.000122578,"v":1996180.0339140631,"t":1718128800}
+{"o":0.000122578,"h":0.0001258101,"l":0.0001216808,"c":0.0001232165,"v":828985.7551474996,"t":1718132400}
+{"o":0.0001232165,"h":0.0001322353,"l":0.0001225345,"c":0.0001320469,"v":2344168.6777932816,"t":1718136000}
+{"o":0.0001320469,"h":0.0001322965,"l":0.0001266588,"c":0.0001291103,"v":2162618.1501610223,"t":1718139600}
+{"o":0.0001291103,"h":0.0001308592,"l":0.0001270286,"c":0.0001283464,"v":724111.4929011735,"t":1718143200}
+{"o":0.0001283464,"h":0.0001292712,"l":0.0001246645,"c":0.0001261603,"v":1214490.0689234862,"t":1718146800}
+{"o":0.0001261603,"h":0.0001284821,"l":0.0001226353,"c":0.0001257401,"v":1922665.7018080717,"t":1718150400}
+{"o":0.0001257401,"h":0.000130654,"l":0.0001211117,"c":0.0001226434,"v":2870420.1007724097,"t":1718154000}
+{"o":0.0001226434,"h":0.0001259737,"l":0.0001206873,"c":0.0001235222,"v":494950.3033673194,"t":1718157600}
+{"o":0.0001235222,"h":0.0001254593,"l":0.0001211637,"c":0.0001239265,"v":885593.7281737021,"t":1718161200}
+{"o":0.0001239265,"h":0.0001265937,"l":0.0001212292,"c":0.0001249752,"v":606663.3020839352,"t":1718164800}
+{"o":0.0001249752,"h":0.0001269931,"l":0.0001236863,"c":0.0001253037,"v":831856.6390578827,"t":1718168400}
+{"o":0.0001253037,"h":0.0001291151,"l":0.0001240654,"c":0.0001269495,"v":731297.6376810498,"t":1718172000}
+{"o":0.0001269495,"h":0.0001285132,"l":0.00012529,"c":0.0001256616,"v":641936.7034251207,"t":1718175600}
+{"o":0.0001256616,"h":0.0001268502,"l":0.0001246324,"c":0.0001260916,"v":286503.0397714743,"t":1718179200}
+{"o":0.0001260916,"h":0.0001270509,"l":0.0001243352,"c":0.0001259631,"v":178939.2241742681,"t":1718182800}
+{"o":0.0001259631,"h":0.0001278613,"l":0.0001247561,"c":0.0001273132,"v":326673.851566177,"t":1718186400}
+{"o":0.0001273132,"h":0.0001284717,"l":0.0001236367,"c":0.0001254664,"v":500275.4464811546,"t":1718190000}
+{"o":0.0001254664,"h":0.0001346491,"l":0.0001185478,"c":0.0001280894,"v":3903526.9891322651,"t":1718193600}
+{"o":0.0001280894,"h":0.0001306102,"l":0.0001229084,"c":0.0001264301,"v":2284242.6411141306,"t":1718197200}
+{"o":0.0001264301,"h":0.0001338075,"l":0.0001252657,"c":0.0001317765,"v":1706001.0529949784,"t":1718200800}
+{"o":0.0001317765,"h":0.0001399864,"l":0.0001313194,"c":0.0001356197,"v":2856850.1709267059,"t":1718204400}
+{"o":0.0001356197,"h":0.0001392972,"l":0.0001326762,"c":0.000134434,"v":1670250.1139543506,"t":1718208000}
+{"o":0.000134434,"h":0.000136567,"l":0.0001272097,"c":0.0001299995,"v":2003964.6295027318,"t":1718211600}
+{"o":0.0001299995,"h":0.0001334228,"l":0.0001227164,"c":0.0001260341,"v":1318255.2859222274,"t":1718215200}
+{"o":0.0001260341,"h":0.0001310649,"l":0.0001143873,"c":0.0001192245,"v":2543494.0597444088,"t":1718218800}
+{"o":0.0001192245,"h":0.0001225163,"l":0.0001172526,"c":0.000117983,"v":1264877.5996701631,"t":1718222400}
+{"o":0.000117983,"h":0.0001203287,"l":0.0001162089,"c":0.0001186047,"v":1195392.6636970788,"t":1718226000}
+{"o":0.0001186047,"h":0.0001209705,"l":0.0001166331,"c":0.0001191557,"v":992454.1861273564,"t":1718229600}
+{"o":0.0001191557,"h":0.0001201006,"l":0.0001159368,"c":0.0001168177,"v":1752375.4256067453,"t":1718233200}
+{"o":0.0001168177,"h":0.0001197749,"l":0.0001160386,"c":0.0001180963,"v":621927.2502724046,"t":1718236800}
+{"o":0.0001180963,"h":0.0001195355,"l":0.0001124011,"c":0.0001149858,"v":1008242.5736242784,"t":1718240400}
+{"o":0.0001149858,"h":0.0001197077,"l":0.0001137086,"c":0.0001161305,"v":876442.5253144103,"t":1718244000}
+{"o":0.0001161305,"h":0.0001283532,"l":0.0001157551,"c":0.0001259437,"v":3318850.0173070086,"t":1718247600}
+{"o":0.0001259437,"h":0.0001282508,"l":0.0001236358,"c":0.0001267327,"v":621770.3383918616,"t":1718251200}
+{"o":0.0001267327,"h":0.0001287612,"l":0.0001242758,"c":0.0001251009,"v":887435.8913472464,"t":1718254800}
+{"o":0.0001251009,"h":0.0001270797,"l":0.0001218915,"c":0.0001233515,"v":464859.9908184563,"t":1718258400}
+{"o":0.0001233515,"h":0.0001272859,"l":0.0001222724,"c":0.0001250705,"v":431181.0369177198,"t":1718262000}
+{"o":0.0001250705,"h":0.0001257706,"l":0.0001227021,"c":0.0001238023,"v":326192.4419951542,"t":1718265600}
+{"o":0.0001238023,"h":0.0001258178,"l":0.0001207728,"c":0.0001226791,"v":674754.5915367624,"t":1718269200}
+{"o":0.0001226791,"h":0.0001243994,"l":0.0001207121,"c":0.0001230993,"v":218653.5876064239,"t":1718272800}
+{"o":0.0001230993,"h":0.0001255134,"l":0.0001201027,"c":0.000122157,"v":414654.3098152832,"t":1718276400}
+{"o":0.000122157,"h":0.0001238208,"l":0.0001188682,"c":0.0001218263,"v":666677.2220014827,"t":1718280000}
+{"o":0.0001218263,"h":0.0001248538,"l":0.0001193907,"c":0.0001217198,"v":709716.5487171838,"t":1718283600}
+{"o":0.0001217198,"h":0.0001244442,"l":0.0001194566,"c":0.0001214265,"v":356361.576834135,"t":1718287200}
+{"o":0.0001214265,"h":0.0001266696,"l":0.0001191274,"c":0.0001213519,"v":1992020.1803599247,"t":1718290800}
+{"o":0.0001213519,"h":0.0001239402,"l":0.0001185208,"c":0.0001203018,"v":1121184.5567812128,"t":1718294400}
+{"o":0.0001203018,"h":0.0001236425,"l":0.0001192475,"c":0.0001221705,"v":526150.1845973188,"t":1718298000}
+{"o":0.0001221705,"h":0.0001260281,"l":0.0001207784,"c":0.0001236802,"v":1415834.2398119641,"t":1718301600}
+{"o":0.0001236802,"h":0.0001252568,"l":0.0001182783,"c":0.0001202583,"v":1265427.9828531782,"t":1718305200}
+{"o":0.0001202583,"h":0.0001228336,"l":0.0001186834,"c":0.0001203682,"v":626989.9162713417,"t":1718308800}
+{"o":0.0001203682,"h":0.0001239619,"l":0.0001174918,"c":0.000120035,"v":821056.2954189298,"t":1718312400}
+{"o":0.000120035,"h":0.0001210212,"l":0.0001180494,"c":0.0001192483,"v":752469.1948111107,"t":1718316000}
+{"o":0.0001192483,"h":0.0001203162,"l":0.0001143193,"c":0.0001158141,"v":1740471.7523445331,"t":1718319600}
+{"o":0.0001158141,"h":0.0001175036,"l":0.0001120885,"c":0.0001131583,"v":1122713.450962459,"t":1718323200}
+{"o":0.0001131583,"h":0.0001153249,"l":0.0001088869,"c":0.0001113584,"v":2313343.3893684056,"t":1718326800}
+{"o":0.0001113584,"h":0.000113208,"l":0.0001079208,"c":0.0001121772,"v":1817328.265811062,"t":1718330400}
+{"o":0.0001121772,"h":0.0001165816,"l":0.0001120544,"c":0.0001155868,"v":1657707.7345008696,"t":1718334000}
+{"o":0.0001155868,"h":0.0001202855,"l":0.0001151053,"c":0.0001177079,"v":1228500.7953906981,"t":1718337600}
+{"o":0.0001177079,"h":0.0001206375,"l":0.0001151576,"c":0.0001185553,"v":446379.3660211579,"t":1718341200}
+{"o":0.0001185553,"h":0.0001206466,"l":0.000117783,"c":0.0001191038,"v":192966.8838847119,"t":1718344800}
+{"o":0.0001191038,"h":0.0001209582,"l":0.000115883,"c":0.0001183605,"v":1204782.5361248872,"t":1718348400}
+{"o":0.0001183605,"h":0.0001195553,"l":0.0001166705,"c":0.0001176372,"v":449112.5984285612,"t":1718352000}
+{"o":0.0001176372,"h":0.0001187602,"l":0.0001161082,"c":0.0001166293,"v":203653.6195560219,"t":1718355600}
+{"o":0.0001166293,"h":0.0001184356,"l":0.0001159532,"c":0.0001168996,"v":359934.547520402,"t":1718359200}
+{"o":0.0001168996,"h":0.0001194726,"l":0.0001159576,"c":0.0001179615,"v":206377.923732569,"t":1718362800}
+{"o":0.0001179615,"h":0.0001196688,"l":0.0001169442,"c":0.0001176788,"v":237551.9343979351,"t":1718366400}
+{"o":0.0001176788,"h":0.0001186388,"l":0.0001151017,"c":0.0001159406,"v":766337.0958768438,"t":1718370000}
+{"o":0.0001159406,"h":0.0001195798,"l":0.0001114512,"c":0.0001149555,"v":748070.3278144593,"t":1718373600}
+{"o":0.0001149555,"h":0.0001177285,"l":0.0001116911,"c":0.0001137521,"v":548850.4780329517,"t":1718377200}
+{"o":0.0001137521,"h":0.0001189451,"l":0.0001040729,"c":0.0001060999,"v":5416133.1109915497,"t":1718380800}
+{"o":0.0001060999,"h":0.0001079537,"l":0.000098894,"c":0.0001055315,"v":6156119.9143906236,"t":1718384400}
+{"o":0.0001055315,"h":0.0001103056,"l":0.0001052876,"c":0.0001083746,"v":1569186.2138862903,"t":1718388000}
+{"o":0.0001083746,"h":0.0001142144,"l":0.0001069349,"c":0.0001119728,"v":2705738.2212815075,"t":1718391600}
+{"o":0.0001119728,"h":0.0001138753,"l":0.0001082215,"c":0.0001121675,"v":1745836.5777548295,"t":1718395200}
+{"o":0.0001121675,"h":0.0001143058,"l":0.0001079599,"c":0.0001119068,"v":1278555.586638829,"t":1718398800}
+{"o":0.0001119068,"h":0.0001226723,"l":0.0001097526,"c":0.0001212638,"v":3020655.2086706175,"t":1718402400}
+{"o":0.0001212638,"h":0.0001316686,"l":0.0001203335,"c":0.0001305115,"v":5129688.4293749966,"t":1718406000}
+{"o":0.0001305115,"h":0.0001385528,"l":0.0001295981,"c":0.0001371206,"v":6085603.0362345548,"t":1718409600}
+{"o":0.0001371206,"h":0.0001439344,"l":0.0001317999,"c":0.0001328935,"v":3742887.0760804126,"t":1718413200}
+{"o":0.0001328935,"h":0.0001441071,"l":0.0001294672,"c":0.0001424851,"v":3141376.9965429716,"t":1718416800}
+{"o":0.0001424851,"h":0.0001581062,"l":0.0001412336,"c":0.0001567943,"v":3883053.3028339013,"t":1718420400}
+{"o":0.0001567943,"h":0.0001629635,"l":0.0001494992,"c":0.0001588315,"v":4291764.6203706078,"t":1718424000}
+{"o":0.0001588315,"h":0.0001685655,"l":0.0001579084,"c":0.0001677281,"v":2046232.9998682162,"t":1718427600}
+{"o":0.0001677281,"h":0.0001714771,"l":0.0001567345,"c":0.0001592765,"v":4504631.5951382685,"t":1718431200}
+{"o":0.0001592765,"h":0.0001601165,"l":0.000156199,"c":0.0001583494,"v":376881.291920231,"t":1718434800}
+{"o":0.0001583494,"h":0.0001592283,"l":0.0001537687,"c":0.0001548724,"v":645438.4927849151,"t":1718438400}
+{"o":0.0001548724,"h":0.0001559008,"l":0.0001522078,"c":0.0001531594,"v":211465.6785137742,"t":1718442000}
+{"o":0.0001531594,"h":0.0001556934,"l":0.0001525275,"c":0.0001538752,"v":152657.1435432691,"t":1718445600}
+{"o":0.0001538752,"h":0.0001547963,"l":0.0001524653,"c":0.00015344,"v":122862.060968812,"t":1718449200}
+{"o":0.00015344,"h":0.0001549497,"l":0.0001519982,"c":0.0001538229,"v":123772.214499688,"t":1718452800}
+{"o":0.0001538229,"h":0.0001556881,"l":0.000151937,"c":0.0001523701,"v":382493.2464347782,"t":1718456400}
+{"o":0.0001523701,"h":0.0001553765,"l":0.0001517835,"c":0.0001541567,"v":229398.792685966,"t":1718460000}
+{"o":0.0001541567,"h":0.0001559466,"l":0.0001518161,"c":0.0001537499,"v":495969.0111299991,"t":1718463600}
+{"o":0.0001537499,"h":0.0001541961,"l":0.0001494256,"c":0.0001505807,"v":455078.124581559,"t":1718467200}
+{"o":0.0001505807,"h":0.0001509996,"l":0.0001487573,"c":0.000149472,"v":228306.3798350759,"t":1718470800}
+{"o":0.000149472,"h":0.000150426,"l":0.0001463491,"c":0.0001486998,"v":498975.7924603376,"t":1718474400}
+{"o":0.0001486998,"h":0.0001494243,"l":0.0001458966,"c":0.0001474791,"v":323028.8747288932,"t":1718478000}
+{"o":0.0001474791,"h":0.0001482539,"l":0.0001415247,"c":0.0001426078,"v":1076483.6640247079,"t":1718481600}
+{"o":0.0001426078,"h":0.0001562456,"l":0.0001403659,"c":0.0001543876,"v":2077093.7170793114,"t":1718485200}
+{"o":0.0001543876,"h":0.0001714226,"l":0.0001542205,"c":0.0001700761,"v":3066013.7363951909,"t":1718488800}
+{"o":0.0001700761,"h":0.0001816976,"l":0.0001697809,"c":0.0001745362,"v":3786009.5256309062,"t":1718492400}
+{"o":0.0001745362,"h":0.0001870719,"l":0.0001589832,"c":0.0001676893,"v":5834988.0983730452,"t":1718496000}
+{"o":0.0001676893,"h":0.0001682028,"l":0.0001552018,"c":0.0001565056,"v":2005166.1504800157,"t":1718499600}
+{"o":0.0001565056,"h":0.0001576674,"l":0.0001533627,"c":0.0001548723,"v":691737.5776367149,"t":1718503200}
+{"o":0.0001548723,"h":0.0001566818,"l":0.0001544757,"c":0.0001563033,"v":173579.7856060549,"t":1718506800}
+{"o":0.0001563033,"h":0.0001573233,"l":0.0001514754,"c":0.0001534749,"v":503851.2297703144,"t":1718510400}
+{"o":0.0001534749,"h":0.000155203,"l":0.000151631,"c":0.0001529048,"v":187920.5083594971,"t":1718514000}
+{"o":0.0001529048,"h":0.0001537731,"l":0.0001514865,"c":0.0001520147,"v":169539.485371218,"t":1718517600}
+{"o":0.0001520147,"h":0.0001552537,"l":0.0001509227,"c":0.0001551139,"v":271881.8439946819,"t":1718521200}
+{"o":0.0001551139,"h":0.0001560394,"l":0.0001526537,"c":0.0001533908,"v":114579.984246638,"t":1718524800}
+{"o":0.0001533908,"h":0.000155977,"l":0.0001527383,"c":0.0001532292,"v":183748.7723783611,"t":1718528400}
+{"o":0.0001532292,"h":0.0001544923,"l":0.0001504433,"c":0.0001534199,"v":252421.989501105,"t":1718532000}
+{"o":0.0001534199,"h":0.0001559773,"l":0.0001523137,"c":0.0001531304,"v":339005.3420083209,"t":1718535600}
+{"o":0.0001531304,"h":0.0001553211,"l":0.000152633,"c":0.0001531175,"v":173324.4323386571,"t":1718539200}
+{"o":0.0001531175,"h":0.0001545676,"l":0.0001519536,"c":0.0001529794,"v":131659.309138931,"t":1718542800}
+{"o":0.0001529794,"h":0.0001533863,"l":0.0001381828,"c":0.0001467895,"v":2784472.5028015799,"t":1718546400}
+{"o":0.0001467895,"h":0.0001495023,"l":0.0001433248,"c":0.0001451219,"v":683151.2234569259,"t":1718550000}
+{"o":0.0001451219,"h":0.0001478751,"l":0.0001433747,"c":0.0001443405,"v":675388.3492113429,"t":1718553600}
+{"o":0.0001443405,"h":0.0001463769,"l":0.0001355665,"c":0.0001393124,"v":1958808.8210898791,"t":1718557200}
+{"o":0.0001393124,"h":0.0001436813,"l":0.000137628,"c":0.0001424108,"v":716449.4538802807,"t":1718560800}
+{"o":0.0001424108,"h":0.0001489044,"l":0.0001418298,"c":0.0001454974,"v":1837048.8753854749,"t":1718564400}
+{"o":0.0001454974,"h":0.0001590111,"l":0.0001448292,"c":0.0001576604,"v":2838325.9742613151,"t":1718568000}
+{"o":0.0001576604,"h":0.0001645117,"l":0.000157052,"c":0.0001632046,"v":1516364.0301609456,"t":1718571600}
+{"o":0.0001632046,"h":0.0001665203,"l":0.0001570934,"c":0.0001592438,"v":2026600.9125509823,"t":1718575200}
+{"o":0.0001592438,"h":0.0001597472,"l":0.0001524966,"c":0.0001537177,"v":1721626.4066361634,"t":1718578800}
+{"o":0.0001537177,"h":0.0001546844,"l":0.0001519419,"c":0.00015324,"v":110119.448203057,"t":1718582400}
+{"o":0.00015324,"h":0.0001730026,"l":0.0001529551,"c":0.0001706646,"v":2882514.0458595292,"t":1718586000}
+{"o":0.0001706646,"h":0.0001753977,"l":0.0001688943,"c":0.0001729493,"v":1368086.8465600826,"t":1718589600}
+{"o":0.0001729493,"h":0.0001774231,"l":0.0001634815,"c":0.0001662595,"v":2517399.6819311325,"t":1718593200}
+{"o":0.0001662595,"h":0.0001690045,"l":0.0001602229,"c":0.000161819,"v":897057.884621739,"t":1718596800}
+{"o":0.000161819,"h":0.0001678707,"l":0.0001607955,"c":0.0001667153,"v":475982.5246629311,"t":1718600400}
+{"o":0.0001667153,"h":0.0001688583,"l":0.0001646452,"c":0.0001667579,"v":110530.399482532,"t":1718604000}
+{"o":0.0001667579,"h":0.0001723674,"l":0.000164176,"c":0.0001703941,"v":716045.6748264886,"t":1718607600}
+{"o":0.0001703941,"h":0.0001756417,"l":0.0001693066,"c":0.000174031,"v":675848.0144221977,"t":1718611200}
+{"o":0.000174031,"h":0.0001811981,"l":0.0001698519,"c":0.0001732704,"v":1221411.7693102632,"t":1718614800}
+{"o":0.0001732704,"h":0.0001768768,"l":0.0001669974,"c":0.0001690137,"v":699513.6016205039,"t":1718618400}
+{"o":0.0001690137,"h":0.0001700067,"l":0.0001658268,"c":0.0001674203,"v":181191.8712421999,"t":1718622000}
+{"o":0.0001674203,"h":0.0001702285,"l":0.000161971,"c":0.0001640463,"v":699823.4857355339,"t":1718625600}
+{"o":0.0001640463,"h":0.0001655749,"l":0.0001573063,"c":0.0001606442,"v":778008.627646195,"t":1718629200}
+{"o":0.0001606442,"h":0.0001611367,"l":0.0001545653,"c":0.0001567003,"v":500243.7193136828,"t":1718632800}
+{"o":0.0001567003,"h":0.0001616214,"l":0.0001443848,"c":0.0001474642,"v":2635949.767934971,"t":1718636400}
+{"o":0.0001474642,"h":0.0001521954,"l":0.0001410956,"c":0.0001470354,"v":1239192.3804381695,"t":1718640000}
+{"o":0.0001470354,"h":0.0001647042,"l":0.0001452959,"c":0.0001624202,"v":3330704.1066634404,"t":1718643600}
+{"o":0.0001624202,"h":0.0001683062,"l":0.0001599,"c":0.0001659229,"v":1339982.3947072192,"t":1718647200}
+{"o":0.0001659229,"h":0.0001714522,"l":0.0001577503,"c":0.0001632055,"v":2394809.7673194641,"t":1718650800}
+{"o":0.0001632055,"h":0.0001688803,"l":0.000158317,"c":0.0001629408,"v":1685357.6850962616,"t":1718654400}
+{"o":0.0001629408,"h":0.0001645872,"l":0.0001550915,"c":0.0001568083,"v":993762.3007380936,"t":1718658000}
+{"o":0.0001568083,"h":0.0001582775,"l":0.0001542429,"c":0.0001544069,"v":548622.1434161169,"t":1718661600}
+{"o":0.0001544069,"h":0.0001561503,"l":0.0001387264,"c":0.0001400461,"v":3218818.6701998506,"t":1718665200}
+{"o":0.0001400461,"h":0.0001474341,"l":0.0001358886,"c":0.0001387597,"v":1594097.976286117,"t":1718668800}
+{"o":0.0001387597,"h":0.0001574208,"l":0.0001266101,"c":0.0001447431,"v":4119133.9866712247,"t":1718672400}
+{"o":0.0001447431,"h":0.0001518564,"l":0.0001182784,"c":0.0001350223,"v":16928069.477147039,"t":1718676000}
+{"o":0.0001350223,"h":0.0001452371,"l":0.0001330033,"c":0.0001355771,"v":4657557.1985047255,"t":1718679600}
+{"o":0.0001355771,"h":0.0001533517,"l":0.0001320952,"c":0.0001504059,"v":4508403.498282196,"t":1718683200}
+{"o":0.0001504059,"h":0.0001576866,"l":0.0001491282,"c":0.0001567431,"v":1383156.5213075872,"t":1718686800}
+{"o":0.0001567431,"h":0.0001645424,"l":0.0001559776,"c":0.0001632311,"v":1180715.7799029688,"t":1718690400}
+{"o":0.0001632311,"h":0.0001721719,"l":0.000162004,"c":0.0001706681,"v":1195724.9818138264,"t":1718694000}
+{"o":0.0001706681,"h":0.0001735628,"l":0.0001547459,"c":0.0001558294,"v":3964897.9882769678,"t":1718697600}
+{"o":0.0001558294,"h":0.0001634264,"l":0.0001556066,"c":0.0001616894,"v":1005722.6991353843,"t":1718701200}
+{"o":0.0001616894,"h":0.0001622936,"l":0.0001518052,"c":0.0001558172,"v":1134844.3068529589,"t":1718704800}
+{"o":0.0001558172,"h":0.0001583669,"l":0.0001533268,"c":0.0001549013,"v":103196.460150917,"t":1718708400}
+{"o":0.0001549013,"h":0.0001582227,"l":0.0001510013,"c":0.000152812,"v":539217.5809001682,"t":1718712000}
+{"o":0.000152812,"h":0.0001572411,"l":0.0001467882,"c":0.0001496871,"v":904295.9229652699,"t":1718715600}
+{"o":0.0001496871,"h":0.0001542895,"l":0.0001439717,"c":0.0001478953,"v":1296292.5915845276,"t":1718719200}
+{"o":0.0001478953,"h":0.000150126,"l":0.0001346865,"c":0.0001369507,"v":4155942.2405380849,"t":1718722800}
+{"o":0.0001369507,"h":0.0001407381,"l":0.0001346635,"c":0.0001371367,"v":353010.6343163271,"t":1718726400}
+{"o":0.0001371367,"h":0.0001447312,"l":0.000136216,"c":0.0001410575,"v":1476374.6327413942,"t":1718730000}
+{"o":0.0001410575,"h":0.0001490424,"l":0.0001372187,"c":0.0001467212,"v":1997322.9549287832,"t":1718733600}
+{"o":0.0001467212,"h":0.0001783612,"l":0.0001441358,"c":0.0001676681,"v":7290020.5565360514,"t":1718737200}
+{"o":0.0001676681,"h":0.0001759979,"l":0.0001548235,"c":0.000164339,"v":6636651.6873354111,"t":1718740800}
+{"o":0.000164339,"h":0.0001775205,"l":0.0001620806,"c":0.0001750271,"v":2674791.838463034,"t":1718744400}
+{"o":0.0001750271,"h":0.0001794678,"l":0.0001632875,"c":0.000171679,"v":4728891.107707602,"t":1718748000}
+{"o":0.000171679,"h":0.0001752522,"l":0.0001705555,"c":0.0001740327,"v":795836.7489130509,"t":1718751600}
+{"o":0.0001740327,"h":0.0001757132,"l":0.0001689406,"c":0.000171103,"v":312519.927334902,"t":1718755200}
+{"o":0.000171103,"h":0.0001750142,"l":0.0001671653,"c":0.0001713459,"v":277381.6636479169,"t":1718758800}
+{"o":0.0001713459,"h":0.00017716,"l":0.0001685295,"c":0.0001746523,"v":500986.7958243721,"t":1718762400}
+{"o":0.0001746523,"h":0.0001809325,"l":0.0001713318,"c":0.0001783438,"v":1134119.5730891386,"t":1718766000}
+{"o":0.0001783438,"h":0.0001805296,"l":0.000174356,"c":0.0001772304,"v":761824.0273376638,"t":1718769600}
+{"o":0.0001772304,"h":0.0001788736,"l":0.0001679666,"c":0.0001698779,"v":1095697.1788394456,"t":1718773200}
+{"o":0.0001698779,"h":0.0001725681,"l":0.0001666223,"c":0.0001694755,"v":136586.0980993771,"t":1718776800}
+{"o":0.0001694755,"h":0.0001716634,"l":0.0001660158,"c":0.0001687565,"v":222641.7887716171,"t":1718780400}
+{"o":0.0001687565,"h":0.000170583,"l":0.0001662799,"c":0.0001690204,"v":103660.9822482731,"t":1718784000}
+{"o":0.0001690204,"h":0.0001708015,"l":0.0001671087,"c":0.0001684542,"v":85712.2598105601,"t":1718787600}
+{"o":0.0001684542,"h":0.0001707753,"l":0.0001662254,"c":0.0001675982,"v":215069.6656045881,"t":1718791200}
+{"o":0.0001675982,"h":0.0001717632,"l":0.0001656747,"c":0.0001684829,"v":147470.4748593232,"t":1718794800}
+{"o":0.0001684829,"h":0.0001711634,"l":0.0001667947,"c":0.000169012,"v":117258.40988536,"t":1718798400}
+{"o":0.000169012,"h":0.000171158,"l":0.0001656766,"c":0.0001674776,"v":251734.9172535721,"t":1718802000}
+{"o":0.0001674776,"h":0.0001698944,"l":0.0001611374,"c":0.0001635435,"v":1107170.2425754496,"t":1718805600}
+{"o":0.0001635435,"h":0.0001680053,"l":0.0001611724,"c":0.0001651098,"v":699820.4864264097,"t":1718809200}
+{"o":0.0001651098,"h":0.0001676124,"l":0.0001613029,"c":0.0001628631,"v":416165.5188508219,"t":1718812800}
+{"o":0.0001628631,"h":0.0001639385,"l":0.0001538634,"c":0.000156464,"v":1524694.7595298761,"t":1718816400}
+{"o":0.000156464,"h":0.000162109,"l":0.0001555902,"c":0.0001582241,"v":1274267.2350034271,"t":1718820000}
+{"o":0.0001582241,"h":0.0001616896,"l":0.0001567189,"c":0.0001602293,"v":191192.82861682,"t":1718823600}
+{"o":0.0001602293,"h":0.0001624776,"l":0.0001485021,"c":0.0001543492,"v":2806242.4829297001,"t":1718827200}
+{"o":0.0001543492,"h":0.0001561907,"l":0.0001525043,"c":0.0001543008,"v":323147.24347131,"t":1718830800}
+{"o":0.0001543008,"h":0.0001570731,"l":0.000152103,"c":0.0001539437,"v":348559.0088480612,"t":1718834400}
+{"o":0.0001539437,"h":0.0001551801,"l":0.0001438066,"c":0.0001468752,"v":2098900.8716437477,"t":1718838000}
+{"o":0.0001468752,"h":0.0001478073,"l":0.00014138,"c":0.0001430167,"v":994393.9527118343,"t":1718841600}
+{"o":0.0001430167,"h":0.0001464266,"l":0.0001355404,"c":0.0001393097,"v":3092648.7368066441,"t":1718845200}
+{"o":0.0001393097,"h":0.0001423981,"l":0.0001383117,"c":0.0001416157,"v":1213501.7457357147,"t":1718848800}
+{"o":0.0001416157,"h":0.0001440872,"l":0.0001381841,"c":0.0001404493,"v":542269.7129146019,"t":1718852400}
+{"o":0.0001404493,"h":0.0001418829,"l":0.0001361287,"c":0.0001390899,"v":1214548.3081418851,"t":1718856000}
+{"o":0.0001390899,"h":0.000142733,"l":0.0001360793,"c":0.0001393534,"v":934878.1889302544,"t":1718859600}
+{"o":0.0001393534,"h":0.0001400388,"l":0.0001351722,"c":0.0001366191,"v":669600.2474947255,"t":1718863200}
+{"o":0.0001366191,"h":0.0001450547,"l":0.0001337175,"c":0.000140841,"v":1678567.5026470947,"t":1718866800}
+{"o":0.000140841,"h":0.0001423867,"l":0.0001362271,"c":0.0001384752,"v":676183.2002202359,"t":1718870400}
+{"o":0.0001384752,"h":0.0001392846,"l":0.0001353851,"c":0.0001360066,"v":549886.623889703,"t":1718874000}
+{"o":0.0001360066,"h":0.0001376417,"l":0.0001329372,"c":0.0001346096,"v":433901.6594977112,"t":1718877600}
+{"o":0.0001346096,"h":0.00013817,"l":0.0001321918,"c":0.0001371422,"v":832083.9498549293,"t":1718881200}
+{"o":0.0001371422,"h":0.0001439552,"l":0.0001329466,"c":0.0001349894,"v":2519506.1557941721,"t":1718884800}
+{"o":0.0001349894,"h":0.000138624,"l":0.0001296401,"c":0.0001334528,"v":1051450.9517677382,"t":1718888400}
+{"o":0.0001334528,"h":0.0001374616,"l":0.0001310893,"c":0.0001341365,"v":1258068.7019569771,"t":1718892000}
+{"o":0.0001341365,"h":0.000135523,"l":0.0001284394,"c":0.0001304582,"v":1111595.8894516528,"t":1718895600}
+{"o":0.0001304582,"h":0.0001340658,"l":0.000128738,"c":0.0001304474,"v":1335116.6042186455,"t":1718899200}
+{"o":0.0001304474,"h":0.0001344506,"l":0.0001282983,"c":0.0001315869,"v":767268.9448986774,"t":1718902800}
+{"o":0.0001315869,"h":0.0001339983,"l":0.000130441,"c":0.0001326568,"v":568964.1451698439,"t":1718906400}
+{"o":0.0001326568,"h":0.0001342164,"l":0.0001314154,"c":0.000132739,"v":566094.573840176,"t":1718910000}
+{"o":0.000132739,"h":0.0001333148,"l":0.0001304487,"c":0.000132,"v":473351.285183998,"t":1718913600}
+{"o":0.000132,"h":0.0001331301,"l":0.0001297111,"c":0.000131509,"v":270649.9931366278,"t":1718917200}
+{"o":0.000131509,"h":0.0001332038,"l":0.0001298909,"c":0.0001322146,"v":489122.463928269,"t":1718920800}
+{"o":0.0001322146,"h":0.0001335449,"l":0.0001297303,"c":0.0001331094,"v":379829.3524270828,"t":1718924400}
+{"o":0.0001331094,"h":0.0001380623,"l":0.0001312689,"c":0.0001363062,"v":666450.5809816684,"t":1718928000}
+{"o":0.0001363062,"h":0.0001395494,"l":0.0001334392,"c":0.0001374366,"v":505300.5362371018,"t":1718931600}
+{"o":0.0001374366,"h":0.0001404455,"l":0.0001346601,"c":0.0001364742,"v":799533.4236013643,"t":1718935200}
+{"o":0.0001364742,"h":0.0001384523,"l":0.000128704,"c":0.0001296039,"v":1619742.3279926134,"t":1718938800}
+{"o":0.0001296039,"h":0.0001312437,"l":0.0001278747,"c":0.0001286746,"v":373697.7109573541,"t":1718942400}
+{"o":0.0001286746,"h":0.0001381782,"l":0.0001281059,"c":0.0001365156,"v":1625755.4495383732,"t":1718946000}
+{"o":0.0001365156,"h":0.0001412163,"l":0.000136145,"c":0.0001369978,"v":1140548.410212311,"t":1718949600}
+{"o":0.0001369978,"h":0.0001395287,"l":0.0001339615,"c":0.0001356795,"v":340828.1272158067,"t":1718953200}
+{"o":0.0001356795,"h":0.0001381952,"l":0.0001316152,"c":0.0001342553,"v":591151.4208061434,"t":1718956800}
+{"o":0.0001342553,"h":0.0001385355,"l":0.0001291287,"c":0.0001336187,"v":1472510.3275800867,"t":1718960400}
+{"o":0.0001336187,"h":0.0001345762,"l":0.0001318989,"c":0.0001334052,"v":136833.5602004809,"t":1718964000}
+{"o":0.0001334052,"h":0.0001346722,"l":0.0001318243,"c":0.0001327025,"v":226033.5479574051,"t":1718967600}
+{"o":0.0001327025,"h":0.0001352009,"l":0.0001310281,"c":0.0001332173,"v":308967.664181106,"t":1718971200}
+{"o":0.0001332173,"h":0.0001365871,"l":0.0001302712,"c":0.0001321885,"v":554223.9768621431,"t":1718974800}
+{"o":0.0001321885,"h":0.0001365863,"l":0.0001285944,"c":0.0001317294,"v":615109.1424585258,"t":1718978400}
+{"o":0.0001317294,"h":0.0001348451,"l":0.0001286299,"c":0.0001317898,"v":305300.878723949,"t":1718982000}
+{"o":0.0001317898,"h":0.0001367861,"l":0.0001274067,"c":0.0001320373,"v":2506756.866018624,"t":1718985600}
+{"o":0.0001320373,"h":0.0001447273,"l":0.0001314573,"c":0.0001435339,"v":3261713.659705536,"t":1718989200}
+{"o":0.0001435339,"h":0.0001444065,"l":0.000134242,"c":0.000139129,"v":1312084.4983943838,"t":1718992800}
+{"o":0.000139129,"h":0.00014176,"l":0.0001370399,"c":0.0001399954,"v":335143.910357708,"t":1718996400}
+{"o":0.0001399954,"h":0.0001418616,"l":0.0001372742,"c":0.0001397951,"v":398450.7086555451,"t":1719000000}
+{"o":0.0001397951,"h":0.0001415365,"l":0.0001352388,"c":0.0001375231,"v":368663.215377697,"t":1719003600}
+{"o":0.0001375231,"h":0.0001409621,"l":0.0001352186,"c":0.0001392313,"v":338331.71373698,"t":1719007200}
+{"o":0.0001392313,"h":0.0001435079,"l":0.0001377755,"c":0.0001418872,"v":506488.5901329393,"t":1719010800}
+{"o":0.0001418872,"h":0.0001454998,"l":0.0001374895,"c":0.0001386494,"v":864140.4397619395,"t":1719014400}
+{"o":0.0001386494,"h":0.0001400435,"l":0.0001366451,"c":0.000139033,"v":435291.4324062752,"t":1719018000}
+{"o":0.000139033,"h":0.0001413679,"l":0.0001373842,"c":0.000139364,"v":112742.126818508,"t":1719021600}
+{"o":0.000139364,"h":0.0001408577,"l":0.0001364975,"c":0.0001366978,"v":298719.568041701,"t":1719025200}
+{"o":0.0001366978,"h":0.0001379575,"l":0.0001361383,"c":0.0001366175,"v":131132.218053588,"t":1719028800}
+{"o":0.0001366175,"h":0.0001396572,"l":0.0001346518,"c":0.0001354477,"v":637540.9735697784,"t":1719032400}
+{"o":0.0001354477,"h":0.0001362458,"l":0.0001323762,"c":0.0001347553,"v":234159.146649764,"t":1719036000}
+{"o":0.0001347553,"h":0.0001355943,"l":0.0001334745,"c":0.0001349356,"v":70080.963708657,"t":1719039600}
+{"o":0.0001349356,"h":0.0001369343,"l":0.000134471,"c":0.0001359528,"v":127128.079795207,"t":1719043200}
+{"o":0.0001359528,"h":0.0001362524,"l":0.0001347041,"c":0.000135153,"v":66386.055626384,"t":1719046800}
+{"o":0.000135153,"h":0.0001357208,"l":0.0001332883,"c":0.0001352339,"v":188863.973439112,"t":1719050400}
+{"o":0.0001352339,"h":0.0001356989,"l":0.0001338919,"c":0.0001344341,"v":38310.587330403,"t":1719054000}
+{"o":0.0001344341,"h":0.0001387689,"l":0.0001341599,"c":0.0001378961,"v":430429.7261524591,"t":1719057600}
+{"o":0.0001378961,"h":0.0001390531,"l":0.000135174,"c":0.0001363451,"v":255408.4837983731,"t":1719061200}
+{"o":0.0001363451,"h":0.0001367436,"l":0.0001335933,"c":0.0001344765,"v":169620.746945027,"t":1719064800}
+{"o":0.0001344765,"h":0.0001378989,"l":0.0001285911,"c":0.0001316975,"v":1914132.6437385539,"t":1719068400}
+{"o":0.0001316975,"h":0.0001321139,"l":0.0001274774,"c":0.0001282718,"v":880203.0332686371,"t":1719072000}
+{"o":0.0001282718,"h":0.0001295888,"l":0.0001194847,"c":0.0001261079,"v":2726324.7780273976,"t":1719075600}
+{"o":0.0001261079,"h":0.0001294592,"l":0.0001256209,"c":0.000127783,"v":1306055.8274816587,"t":1719079200}
+{"o":0.000127783,"h":0.000131753,"l":0.0001274479,"c":0.0001300701,"v":853609.8741683606,"t":1719082800}
+{"o":0.0001300701,"h":0.0001317192,"l":0.000128472,"c":0.0001294279,"v":457499.0223825049,"t":1719086400}
+{"o":0.0001294279,"h":0.0001309758,"l":0.0001285314,"c":0.0001291111,"v":411575.6007138969,"t":1719090000}
+{"o":0.0001291111,"h":0.0001305052,"l":0.0001282762,"c":0.0001294311,"v":253493.3884152339,"t":1719093600}
+{"o":0.0001294311,"h":0.0001305551,"l":0.0001275701,"c":0.0001282981,"v":166343.4288700111,"t":1719097200}
+{"o":0.0001282981,"h":0.0001301253,"l":0.0001269997,"c":0.0001282358,"v":235103.0804332339,"t":1719100800}
+{"o":0.0001282358,"h":0.0001378706,"l":0.0001276263,"c":0.0001364165,"v":2407703.4551252639,"t":1719104400}
+{"o":0.0001364165,"h":0.0001377519,"l":0.0001346339,"c":0.0001358384,"v":331243.7828295451,"t":1719108000}
+{"o":0.0001358384,"h":0.0001375431,"l":0.0001305368,"c":0.0001361968,"v":1643910.1260274709,"t":1719111600}
+{"o":0.0001361968,"h":0.0001372526,"l":0.0001349608,"c":0.0001358517,"v":144879.580146574,"t":1719115200}
+{"o":0.0001358517,"h":0.0001364559,"l":0.0001340215,"c":0.0001352199,"v":199263.983363825,"t":1719118800}
+{"o":0.0001352199,"h":0.0001356883,"l":0.0001339944,"c":0.0001354487,"v":184869.5777179839,"t":1719122400}
+{"o":0.0001354487,"h":0.0001355222,"l":0.000133507,"c":0.0001340321,"v":176944.1336466979,"t":1719126000}
+{"o":0.0001340321,"h":0.0001372046,"l":0.0001340007,"c":0.0001364744,"v":306665.5144294153,"t":1719129600}
+{"o":0.0001364744,"h":0.000137075,"l":0.0001354164,"c":0.0001360561,"v":134874.001971268,"t":1719133200}
+{"o":0.0001360561,"h":0.0001370799,"l":0.0001348985,"c":0.000136611,"v":39434.031376842,"t":1719136800}
+{"o":0.000136611,"h":0.0001372067,"l":0.0001351488,"c":0.0001366234,"v":74619.564698249,"t":1719140400}
+{"o":0.0001366234,"h":0.0001376214,"l":0.0001356193,"c":0.0001366266,"v":45170.890622608,"t":1719144000}
+{"o":0.0001366266,"h":0.0001378557,"l":0.0001351997,"c":0.0001365791,"v":79359.497059934,"t":1719147600}
+{"o":0.0001365791,"h":0.0001382222,"l":0.000133633,"c":0.000135093,"v":312405.29500368,"t":1719151200}
+{"o":0.000135093,"h":0.0001359405,"l":0.000133248,"c":0.000134938,"v":101498.676688171,"t":1719154800}
+{"o":0.000134938,"h":0.0001383571,"l":0.0001302585,"c":0.0001319936,"v":1077514.7275171923,"t":1719158400}
+{"o":0.0001319936,"h":0.0001334225,"l":0.0001304814,"c":0.0001311364,"v":397640.0112733542,"t":1719162000}
+{"o":0.0001311364,"h":0.0001321663,"l":0.0001130736,"c":0.0001283847,"v":7835613.2286433205,"t":1719165600}
+{"o":0.0001283847,"h":0.000129643,"l":0.0001271659,"c":0.000128886,"v":112869.9241288,"t":1719169200}
+{"o":0.000128886,"h":0.0001312553,"l":0.0001260709,"c":0.0001282192,"v":443384.2062758519,"t":1719172800}
+{"o":0.0001282192,"h":0.0001297485,"l":0.0001269946,"c":0.0001279795,"v":210850.4026308731,"t":1719176400}
+{"o":0.0001279795,"h":0.0001300498,"l":0.0001256171,"c":0.0001273566,"v":267059.2644241381,"t":1719180000}
+{"o":0.0001273566,"h":0.0001284538,"l":0.0001258194,"c":0.0001268014,"v":270756.2991062969,"t":1719183600}
+{"o":0.0001268014,"h":0.000128677,"l":0.0001215099,"c":0.0001225751,"v":1454966.3865447352,"t":1719187200}
+{"o":0.0001225751,"h":0.0001308637,"l":0.0001206723,"c":0.0001251042,"v":1699005.2636516995,"t":1719190800}
+{"o":0.0001251042,"h":0.0001305066,"l":0.0001227269,"c":0.0001270689,"v":1571364.6979919276,"t":1719194400}
+{"o":0.0001270689,"h":0.0001283928,"l":0.0001253401,"c":0.0001270385,"v":103611.322488664,"t":1719198000}
+{"o":0.0001270385,"h":0.0001290463,"l":0.0001257373,"c":0.0001279256,"v":311431.489929318,"t":1719201600}
+{"o":0.0001279256,"h":0.0001309248,"l":0.0001215489,"c":0.000124489,"v":1004890.5498526138,"t":1719205200}
+{"o":0.000124489,"h":0.000124684,"l":0.0001217317,"c":0.0001222488,"v":325109.2586332631,"t":1719208800}
+{"o":0.0001222488,"h":0.0001233775,"l":0.0001209795,"c":0.0001224378,"v":143789.806115408,"t":1719212400}
+{"o":0.0001224378,"h":0.0001244729,"l":0.0001207794,"c":0.0001231485,"v":189718.719560246,"t":1719216000}
+{"o":0.0001231485,"h":0.0001272849,"l":0.0001196851,"c":0.0001222026,"v":180069.43562014,"t":1719219600}
+{"o":0.0001222026,"h":0.0001231691,"l":0.0001206718,"c":0.0001216654,"v":74504.274967932,"t":1719223200}
+{"o":0.0001216654,"h":0.0001240216,"l":0.0001200736,"c":0.0001220541,"v":346324.701069158,"t":1719226800}
+{"o":0.0001220541,"h":0.0001248365,"l":0.0001065756,"c":0.0001157013,"v":8426132.9636930861,"t":1719230400}
+{"o":0.0001157013,"h":0.0001202386,"l":0.000114138,"c":0.0001176099,"v":975151.3731306589,"t":1719234000}
+{"o":0.0001176099,"h":0.0001221457,"l":0.0001164341,"c":0.0001209828,"v":892779.8643705321,"t":1719237600}
+{"o":0.0001209828,"h":0.0001268317,"l":0.0001173199,"c":0.000120895,"v":1132405.0157744291,"t":1719241200}
+{"o":0.000120895,"h":0.0001234111,"l":0.0001146754,"c":0.0001168539,"v":1680333.1915349746,"t":1719244800}
+{"o":0.0001168539,"h":0.0001232786,"l":0.0001142031,"c":0.0001211211,"v":872903.7770232352,"t":1719248400}
+{"o":0.0001211211,"h":0.0001259467,"l":0.0001176665,"c":0.0001223509,"v":803179.4627804895,"t":1719252000}
+{"o":0.0001223509,"h":0.0001260912,"l":0.0001174902,"c":0.0001202007,"v":1216464.6690521855,"t":1719255600}
+{"o":0.0001202007,"h":0.0001279204,"l":0.0001187085,"c":0.0001249722,"v":853785.6635385341,"t":1719259200}
+{"o":0.0001249722,"h":0.0001372314,"l":0.0001220046,"c":0.0001325165,"v":2364588.0335288425,"t":1719262800}
+{"o":0.0001325165,"h":0.0001389521,"l":0.0001293932,"c":0.0001313394,"v":2982540.5993119008,"t":1719266400}
+{"o":0.0001313394,"h":0.0001329971,"l":0.0001212337,"c":0.000122485,"v":3963024.2180837844,"t":1719270000}
+{"o":0.000122485,"h":0.000123788,"l":0.0001147588,"c":0.0001205581,"v":5400916.4176786598,"t":1719273600}
+{"o":0.0001205581,"h":0.0001260949,"l":0.0001200741,"c":0.000124352,"v":1127157.6421974099,"t":1719277200}
+{"o":0.000124352,"h":0.0001293666,"l":0.0001211881,"c":0.000127946,"v":1755323.3583019332,"t":1719280800}
+{"o":0.000127946,"h":0.0001372092,"l":0.0001239146,"c":0.0001332064,"v":3418867.9285597503,"t":1719284400}
+{"o":0.0001332064,"h":0.000135051,"l":0.0001284967,"c":0.0001322584,"v":1100157.7915964953,"t":1719288000}
+{"o":0.0001322584,"h":0.0001338841,"l":0.0001292092,"c":0.0001308422,"v":448326.9858050781,"t":1719291600}
+{"o":0.0001308422,"h":0.0001312789,"l":0.0001285555,"c":0.0001295002,"v":216079.832210615,"t":1719295200}
+{"o":0.0001295002,"h":0.0001307916,"l":0.0001218474,"c":0.0001264715,"v":2217093.4523443631,"t":1719298800}
+{"o":0.0001264715,"h":0.0001291803,"l":0.000125312,"c":0.0001275164,"v":344747.9585960009,"t":1719302400}
+{"o":0.0001275164,"h":0.0001278524,"l":0.0001190277,"c":0.0001232293,"v":1315732.7256398068,"t":1719306000}
+{"o":0.0001232293,"h":0.0001253842,"l":0.00012004,"c":0.0001232915,"v":359319.7515759533,"t":1719309600}
+{"o":0.0001232915,"h":0.0001411176,"l":0.0001225717,"c":0.0001382454,"v":5353298.9429195374,"t":1719313200}
+{"o":0.0001382454,"h":0.0001396089,"l":0.0001305182,"c":0.0001332534,"v":1319737.781055433,"t":1719316800}
+{"o":0.0001332534,"h":0.0001388033,"l":0.0001315824,"c":0.0001334479,"v":1933401.8071060798,"t":1719320400}
+{"o":0.0001334479,"h":0.000138538,"l":0.0001309505,"c":0.0001367374,"v":786278.0929998083,"t":1719324000}
+{"o":0.0001367374,"h":0.0001460629,"l":0.0001337137,"c":0.0001410124,"v":2170254.0506849969,"t":1719327600}
+{"o":0.0001410124,"h":0.0001464433,"l":0.0001388541,"c":0.0001424309,"v":1005042.3165044736,"t":1719331200}
+{"o":0.0001424309,"h":0.0001426719,"l":0.000138377,"c":0.0001416881,"v":780590.8563724915,"t":1719334800}
+{"o":0.0001416881,"h":0.0001445648,"l":0.0001387448,"c":0.0001408534,"v":609465.1892396046,"t":1719338400}
+{"o":0.0001408534,"h":0.000142443,"l":0.0001356817,"c":0.0001368084,"v":1108773.630409433,"t":1719342000}
+{"o":0.0001368084,"h":0.0001377157,"l":0.0001343739,"c":0.0001358742,"v":313419.5821311472,"t":1719345600}
+{"o":0.0001358742,"h":0.0001369661,"l":0.0001323582,"c":0.0001335886,"v":558068.2559432904,"t":1719349200}
+{"o":0.0001335886,"h":0.000135312,"l":0.0001309878,"c":0.0001322202,"v":308808.1860816819,"t":1719352800}
+{"o":0.0001322202,"h":0.0001338238,"l":0.000130221,"c":0.0001327411,"v":168986.0583078469,"t":1719356400}
+{"o":0.0001327411,"h":0.0001340957,"l":0.000131569,"c":0.0001324907,"v":295288.1334788457,"t":1719360000}
+{"o":0.0001324907,"h":0.0001370652,"l":0.0001291794,"c":0.0001337324,"v":316928.7844105241,"t":1719363600}
+{"o":0.0001337324,"h":0.0001359124,"l":0.0001317043,"c":0.0001342354,"v":432658.323603815,"t":1719367200}
+{"o":0.0001342354,"h":0.000137794,"l":0.0001325943,"c":0.0001368652,"v":699478.8472270146,"t":1719370800}
+{"o":0.0001368652,"h":0.0001385327,"l":0.000134023,"c":0.0001365713,"v":578944.1764124207,"t":1719374400}
+{"o":0.0001365713,"h":0.0001379525,"l":0.0001351299,"c":0.0001365499,"v":197420.596270825,"t":1719378000}
+{"o":0.0001365499,"h":0.0001375601,"l":0.0001347623,"c":0.0001356564,"v":274548.1806849139,"t":1719381600}
+{"o":0.0001356564,"h":0.0001376483,"l":0.0001342992,"c":0.000136517,"v":116672.916075483,"t":1719385200}
+{"o":0.000136517,"h":0.000138295,"l":0.0001336097,"c":0.0001355848,"v":111308.507670484,"t":1719388800}
+{"o":0.0001355848,"h":0.0001363321,"l":0.0001337943,"c":0.0001355921,"v":80670.050279936,"t":1719392400}
+{"o":0.0001355921,"h":0.0001366821,"l":0.0001329544,"c":0.000134649,"v":399492.5020732501,"t":1719396000}
+{"o":0.000134649,"h":0.0001357908,"l":0.0001326968,"c":0.0001341907,"v":124205.6688893041,"t":1719399600}
+{"o":0.0001341907,"h":0.0001350641,"l":0.0001325853,"c":0.0001336325,"v":47148.394137946,"t":1719403200}
+{"o":0.0001336325,"h":0.0001387295,"l":0.0001317433,"c":0.0001359124,"v":371922.665070675,"t":1719406800}
+{"o":0.0001359124,"h":0.0001391298,"l":0.0001343373,"c":0.0001373834,"v":345225.343432411,"t":1719410400}
+{"o":0.0001373834,"h":0.0001392348,"l":0.0001306406,"c":0.000132325,"v":1236942.74424185,"t":1719414000}
+{"o":0.000132325,"h":0.0001360825,"l":0.0001301929,"c":0.00013228,"v":580538.0101296402,"t":1719417600}
+{"o":0.00013228,"h":0.000138563,"l":0.0001292844,"c":0.0001301175,"v":636085.4462111489,"t":1719421200}
+{"o":0.0001301175,"h":0.0001312324,"l":0.0001263023,"c":0.0001283113,"v":1239724.9522075767,"t":1719424800}
+{"o":0.0001283113,"h":0.0001290672,"l":0.0001218523,"c":0.0001258996,"v":1935589.0526798815,"t":1719428400}
+{"o":0.0001258996,"h":0.0001281747,"l":0.0001234537,"c":0.0001257823,"v":339269.7058222252,"t":1719432000}
+{"o":0.0001257823,"h":0.0001269799,"l":0.0001242105,"c":0.0001260831,"v":285715.255880728,"t":1719435600}
+{"o":0.0001260831,"h":0.0001273178,"l":0.000123728,"c":0.000126507,"v":351906.254994026,"t":1719439200}
+{"o":0.000126507,"h":0.0001274592,"l":0.0001226253,"c":0.0001240602,"v":401517.2552594529,"t":1719442800}
+{"o":0.0001240602,"h":0.0001285224,"l":0.0001223137,"c":0.0001263779,"v":836502.0333914732,"t":1719446400}
+{"o":0.0001263779,"h":0.0001269838,"l":0.0001217806,"c":0.0001252833,"v":2690829.9208885492,"t":1719450000}
+{"o":0.0001252833,"h":0.0001263289,"l":0.0001195065,"c":0.0001203278,"v":1603858.8627054703,"t":1719453600}
+{"o":0.0001203278,"h":0.0001231178,"l":0.0001193033,"c":0.0001216615,"v":348995.058128938,"t":1719457200}
+{"o":0.0001216615,"h":0.0001228208,"l":0.0001210398,"c":0.0001217773,"v":66308.042109987,"t":1719460800}
+{"o":0.0001217773,"h":0.0001244227,"l":0.0001215369,"c":0.0001233056,"v":224866.405375092,"t":1719464400}
+{"o":0.0001233056,"h":0.0001243767,"l":0.0001215095,"c":0.0001225367,"v":272879.8007189201,"t":1719468000}
+{"o":0.0001225367,"h":0.0001245592,"l":0.0001209755,"c":0.0001239879,"v":478015.6309093061,"t":1719471600}
+{"o":0.0001239879,"h":0.0001255215,"l":0.0001235158,"c":0.0001243438,"v":185497.4172789399,"t":1719475200}
+{"o":0.0001243438,"h":0.0001268958,"l":0.0001224997,"c":0.000124797,"v":119245.467985347,"t":1719478800}
+{"o":0.000124797,"h":0.0001268722,"l":0.0001236787,"c":0.0001252744,"v":132143.5664413,"t":1719482400}
+{"o":0.0001252744,"h":0.0001261785,"l":0.0001241602,"c":0.0001254729,"v":69949.48578329,"t":1719486000}
+{"o":0.0001254729,"h":0.0001264203,"l":0.0001152898,"c":0.0001181142,"v":2167939.9469553255,"t":1719489600}
+{"o":0.0001181142,"h":0.0001256965,"l":0.0001098101,"c":0.0001160141,"v":1684502.7547682144,"t":1719493200}
+{"o":0.0001160141,"h":0.0001203318,"l":0.0001129976,"c":0.0001166745,"v":1178340.7357494887,"t":1719496800}
+{"o":0.0001166745,"h":0.0001201825,"l":0.0001150703,"c":0.0001183738,"v":764158.5124983408,"t":1719500400}
+{"o":0.0001183738,"h":0.0001194446,"l":0.0001156327,"c":0.0001174055,"v":344936.0295115429,"t":1719504000}
+{"o":0.0001174055,"h":0.0001228209,"l":0.0001167375,"c":0.0001189867,"v":1595759.3436163773,"t":1719507600}
+{"o":0.0001189867,"h":0.000123139,"l":0.0001176481,"c":0.0001206964,"v":1108762.4516472025,"t":1719511200}
+{"o":0.0001206964,"h":0.0001226071,"l":0.0001181722,"c":0.0001196563,"v":898126.2261537452,"t":1719514800}
+{"o":0.0001196563,"h":0.0001209922,"l":0.0001173053,"c":0.0001185314,"v":531025.1410385658,"t":1719518400}
+{"o":0.0001185314,"h":0.0001215755,"l":0.0001141451,"c":0.000115937,"v":1310780.2306726601,"t":1719522000}
+{"o":0.000115937,"h":0.0001171027,"l":0.0001135107,"c":0.0001162308,"v":1132038.5660236569,"t":1719525600}
+{"o":0.0001162308,"h":0.0001199327,"l":0.0001152107,"c":0.0001164875,"v":1227495.3962536065,"t":1719529200}
+{"o":0.0001164875,"h":0.0001240775,"l":0.0001135918,"c":0.0001215861,"v":3209853.9948923243,"t":1719532800}
+{"o":0.0001215861,"h":0.000122817,"l":0.0001159251,"c":0.0001179399,"v":796265.0811398231,"t":1719536400}
+{"o":0.0001179399,"h":0.0001203538,"l":0.000112279,"c":0.0001145501,"v":1082931.4360321348,"t":1719540000}
+{"o":0.0001145501,"h":0.0001162083,"l":0.000112338,"c":0.0001146642,"v":1018235.7695357294,"t":1719543600}
+{"o":0.0001146642,"h":0.000118353,"l":0.0001138679,"c":0.0001157672,"v":683986.9463085571,"t":1719547200}
+{"o":0.0001157672,"h":0.0001215493,"l":0.0001128085,"c":0.0001199624,"v":1415772.5790705523,"t":1719550800}
+{"o":0.0001199624,"h":0.0001221535,"l":0.0001189541,"c":0.0001203774,"v":302393.7417327409,"t":1719554400}
+{"o":0.0001203774,"h":0.0001224384,"l":0.0001197825,"c":0.0001215284,"v":263300.654191544,"t":1719558000}
+{"o":0.0001215284,"h":0.0001223376,"l":0.0001163952,"c":0.0001178055,"v":680611.2048727139,"t":1719561600}
+{"o":0.0001178055,"h":0.0001183566,"l":0.0001160672,"c":0.0001167607,"v":278584.162525679,"t":1719565200}
+{"o":0.0001167607,"h":0.0001176293,"l":0.0001146719,"c":0.0001158795,"v":259065.247502648,"t":1719568800}
+{"o":0.0001158795,"h":0.0001172415,"l":0.0001152335,"c":0.0001164573,"v":320450.2135194579,"t":1719572400}
+{"o":0.0001164573,"h":0.0001183618,"l":0.0001108213,"c":0.0001131276,"v":970233.633829967,"t":1719576000}
+{"o":0.0001131276,"h":0.0001157038,"l":0.0001114415,"c":0.0001137436,"v":382580.9503581889,"t":1719579600}
+{"o":0.0001137436,"h":0.0001158943,"l":0.0001100325,"c":0.0001124982,"v":534359.726855445,"t":1719583200}
+{"o":0.0001124982,"h":0.0001259822,"l":0.0001086587,"c":0.0001201284,"v":3380952.1874893382,"t":1719586800}
+{"o":0.0001201284,"h":0.0001219745,"l":0.0001170652,"c":0.0001187075,"v":438103.4147574069,"t":1719590400}
+{"o":0.0001187075,"h":0.0001218147,"l":0.000116198,"c":0.0001186073,"v":542037.0176610919,"t":1719594000}
+{"o":0.0001186073,"h":0.000119708,"l":0.0001172629,"c":0.0001185055,"v":151255.335109521,"t":1719597600}
+{"o":0.0001185055,"h":0.0001198488,"l":0.0001159625,"c":0.0001172516,"v":340215.3011039693,"t":1719601200}
+{"o":0.0001172516,"h":0.0001189305,"l":0.0001159852,"c":0.0001180041,"v":319558.1337894619,"t":1719604800}
+{"o":0.0001180041,"h":0.000119111,"l":0.0001162652,"c":0.0001174821,"v":156669.8276760851,"t":1719608400}
+{"o":0.0001174821,"h":0.0001181372,"l":0.0001157425,"c":0.0001168427,"v":224663.7446726099,"t":1719612000}
+{"o":0.0001168427,"h":0.0001172669,"l":0.000115383,"c":0.0001162716,"v":252697.157979936,"t":1719615600}
+{"o":0.0001162716,"h":0.0001169292,"l":0.0001110007,"c":0.0001131456,"v":1980434.2528995455,"t":1719619200}
+{"o":0.0001131456,"h":0.0001184227,"l":0.0001111158,"c":0.000115829,"v":1875943.2685627062,"t":1719622800}
+{"o":0.000115829,"h":0.0001169915,"l":0.0001081085,"c":0.0001115147,"v":2525597.6012779903,"t":1719626400}
+{"o":0.0001115147,"h":0.0001124079,"l":0.0001079261,"c":0.0001101044,"v":739320.6351400502,"t":1719630000}
+{"o":0.0001101044,"h":0.0001105434,"l":0.000108311,"c":0.0001100625,"v":613343.757277071,"t":1719633600}
+{"o":0.0001100625,"h":0.0001110268,"l":0.0001081494,"c":0.0001091421,"v":320584.093045259,"t":1719637200}
+{"o":0.0001091421,"h":0.0001147629,"l":0.0001078596,"c":0.0001110675,"v":1583075.3699180463,"t":1719640800}
+{"o":0.0001110675,"h":0.0001113122,"l":0.0001086975,"c":0.0001095237,"v":477334.8425700901,"t":1719644400}
+{"o":0.0001095237,"h":0.0001100435,"l":0.0001079134,"c":0.0001088396,"v":249003.493066921,"t":1719648000}
+{"o":0.0001088396,"h":0.0001092452,"l":0.00010721,"c":0.0001083188,"v":155532.3553025139,"t":1719651600}
+{"o":0.0001083188,"h":0.0001087514,"l":0.000107288,"c":0.0001082333,"v":188056.178790173,"t":1719655200}
+{"o":0.0001082333,"h":0.0001094706,"l":0.0001076641,"c":0.0001084339,"v":342755.8542486868,"t":1719658800}
+{"o":0.0001084339,"h":0.0001091316,"l":0.0001057879,"c":0.0001064463,"v":346391.2084125737,"t":1719662400}
+{"o":0.0001064463,"h":0.0001079915,"l":0.0001062635,"c":0.000107088,"v":302828.0796019979,"t":1719666000}
+{"o":0.000107088,"h":0.0001082847,"l":0.0001059684,"c":0.0001070265,"v":312055.4887688298,"t":1719669600}
+{"o":0.0001070265,"h":0.0001123947,"l":0.0001056743,"c":0.0001112588,"v":984011.7440525959,"t":1719673200}
+{"o":0.0001112588,"h":0.0001158195,"l":0.000111178,"c":0.0001123096,"v":1730695.6526971748,"t":1719676800}
+{"o":0.0001123096,"h":0.0001150291,"l":0.0001116372,"c":0.0001117845,"v":783646.9772642613,"t":1719680400}
+{"o":0.0001117845,"h":0.0001124269,"l":0.0001076087,"c":0.0001084028,"v":1005859.6564652243,"t":1719684000}
+{"o":0.0001084028,"h":0.0001110618,"l":0.0001065473,"c":0.0001071463,"v":976909.5528003358,"t":1719687600}
+{"o":0.0001071463,"h":0.000112185,"l":0.0001064317,"c":0.0001078285,"v":2403659.7925594682,"t":1719691200}
+{"o":0.0001078285,"h":0.0001092523,"l":0.0001069162,"c":0.00010881,"v":782528.383520588,"t":1719694800}
+{"o":0.00010881,"h":0.000109587,"l":0.0001056665,"c":0.0001068023,"v":608154.4909200114,"t":1719698400}
+{"o":0.0001068023,"h":0.0001075433,"l":0.0001046661,"c":0.0001054568,"v":860623.285336163,"t":1719702000}
+{"o":0.0001054568,"h":0.000106211,"l":0.000096569,"c":0.000099275,"v":4704011.5116696889,"t":1719705600}
+{"o":0.000099275,"h":0.0001029293,"l":0.0000960601,"c":0.0000988143,"v":2564602.1525488975,"t":1719709200}
+{"o":0.0000988143,"h":0.0001006329,"l":0.0000929141,"c":0.0000946262,"v":1708669.6719601646,"t":1719712800}
+{"o":0.0000946262,"h":0.0000961121,"l":0.0000833181,"c":0.0000893806,"v":8072975.4471031902,"t":1719716400}
+{"o":0.0000893806,"h":0.0000921567,"l":0.0000875865,"c":0.0000898221,"v":1828005.5495403339,"t":1719720000}
+{"o":0.0000898221,"h":0.0000933773,"l":0.000089675,"c":0.0000923548,"v":957458.8077591839,"t":1719723600}
+{"o":0.0000923548,"h":0.0000950326,"l":0.0000903082,"c":0.000092973,"v":1097986.5234732886,"t":1719727200}
+{"o":0.000092973,"h":0.0000950256,"l":0.0000916582,"c":0.0000932209,"v":367674.7533848863,"t":1719730800}
+{"o":0.0000932209,"h":0.0000945383,"l":0.0000926501,"c":0.0000932224,"v":232915.383755603,"t":1719734400}
+{"o":0.0000932224,"h":0.0000939548,"l":0.0000920097,"c":0.0000928816,"v":361985.874883441,"t":1719738000}
+{"o":0.0000928816,"h":0.0000935359,"l":0.0000910681,"c":0.0000918314,"v":346301.5607580051,"t":1719741600}
+{"o":0.0000918314,"h":0.0000939647,"l":0.0000913842,"c":0.0000927409,"v":667001.5396883282,"t":1719745200}
+{"o":0.0000927409,"h":0.0000958374,"l":0.000092484,"c":0.0000935466,"v":1010195.4929560743,"t":1719748800}
+{"o":0.0000935466,"h":0.0000940471,"l":0.0000918434,"c":0.0000930017,"v":282259.2126861361,"t":1719752400}
+{"o":0.0000930017,"h":0.0000940798,"l":0.0000919748,"c":0.0000937897,"v":361756.6547230709,"t":1719756000}
+{"o":0.0000937897,"h":0.0001022449,"l":0.0000922774,"c":0.000097979,"v":3297372.6614081478,"t":1719759600}
+{"o":0.000097979,"h":0.0001008711,"l":0.0000958009,"c":0.0001003852,"v":2015128.2285091945,"t":1719763200}
+{"o":0.0001003852,"h":0.0001016405,"l":0.0000991483,"c":0.0001001215,"v":505999.272312375,"t":1719766800}
+{"o":0.0001001215,"h":0.0001019649,"l":0.0000977627,"c":0.0001002274,"v":415907.6049650048,"t":1719770400}
+{"o":0.0001002274,"h":0.0001034093,"l":0.0000995737,"c":0.0001023047,"v":814878.2206966642,"t":1719774000}
+{"o":0.0001023047,"h":0.0001035309,"l":0.0001001114,"c":0.0001015689,"v":290927.162772221,"t":1719777600}
+{"o":0.0001015689,"h":0.0001037423,"l":0.0001013121,"c":0.0001028785,"v":614070.5568929107,"t":1719781200}
+{"o":0.0001028785,"h":0.0001043154,"l":0.0000989656,"c":0.0000997072,"v":765458.7873367999,"t":1719784800}
+{"o":0.0000997072,"h":0.0001008704,"l":0.0000979338,"c":0.0000987123,"v":550968.3951321414,"t":1719788400}
+{"o":0.0000987123,"h":0.0000996604,"l":0.0000964354,"c":0.0000979238,"v":425322.7598004627,"t":1719792000}
+{"o":0.0000979238,"h":0.0001113011,"l":0.0000970621,"c":0.0001090164,"v":3787166.2730612829,"t":1719795600}
+{"o":0.0001090164,"h":0.0001140911,"l":0.0001085417,"c":0.0001135333,"v":1199017.4697013707,"t":1719799200}
+{"o":0.0001135333,"h":0.0001195591,"l":0.0001120308,"c":0.0001139482,"v":3620016.6441260548,"t":1719802800}
+{"o":0.0001139482,"h":0.0001160539,"l":0.0001119318,"c":0.0001131045,"v":752443.915566612,"t":1719806400}
+{"o":0.0001131045,"h":0.000113188,"l":0.0001082778,"c":0.0001089545,"v":1098666.9705877763,"t":1719810000}
+{"o":0.0001089545,"h":0.0001158844,"l":0.0001070176,"c":0.0001077181,"v":1784500.8848395951,"t":1719813600}
+{"o":0.0001077181,"h":0.0001085754,"l":0.0001061592,"c":0.0001072882,"v":352392.521605776,"t":1719817200}
+{"o":0.0001072882,"h":0.0001084864,"l":0.0001051226,"c":0.0001074829,"v":69770.239645216,"t":1719820800}
+{"o":0.0001074829,"h":0.00010814,"l":0.0001063816,"c":0.0001069772,"v":66404.343348974,"t":1719824400}
+{"o":0.0001069772,"h":0.0001082623,"l":0.000104366,"c":0.000105661,"v":576081.2690590246,"t":1719828000}
+{"o":0.000105661,"h":0.0001072544,"l":0.0001048804,"c":0.0001062016,"v":388177.8738706603,"t":1719831600}
+{"o":0.0001062016,"h":0.0001071476,"l":0.0001049799,"c":0.0001057936,"v":232648.549979382,"t":1719835200}
+{"o":0.0001057936,"h":0.0001077131,"l":0.0001040822,"c":0.0001067142,"v":397680.3455197411,"t":1719838800}
+{"o":0.0001067142,"h":0.0001137907,"l":0.000105502,"c":0.0001113838,"v":1636947.2313041727,"t":1719842400}
+{"o":0.0001113838,"h":0.000112167,"l":0.0001094748,"c":0.000109948,"v":239029.283576641,"t":1719846000}
+{"o":0.000109948,"h":0.0001151257,"l":0.0001088972,"c":0.0001138005,"v":1167435.5207119735,"t":1719849600}
+{"o":0.0001138005,"h":0.0001155742,"l":0.000110329,"c":0.0001112582,"v":1123250.2241433135,"t":1719853200}
+{"o":0.0001112582,"h":0.0001144572,"l":0.0001101766,"c":0.0001132717,"v":728900.2002702357,"t":1719856800}
+{"o":0.0001132717,"h":0.0001162159,"l":0.0001121003,"c":0.0001131457,"v":1046527.788137593,"t":1719860400}
+{"o":0.0001131457,"h":0.000120922,"l":0.0001122265,"c":0.0001202386,"v":1900562.966221692,"t":1719864000}
+{"o":0.0001202386,"h":0.000121546,"l":0.0001114625,"c":0.0001133144,"v":2237863.4859575774,"t":1719867600}
+{"o":0.0001133144,"h":0.0001154739,"l":0.0001112787,"c":0.0001124307,"v":574422.4976766391,"t":1719871200}
+{"o":0.0001124307,"h":0.000113416,"l":0.0001077243,"c":0.0001087853,"v":1975474.318177569,"t":1719874800}
+{"o":0.0001087853,"h":0.0001111434,"l":0.0001069737,"c":0.000110195,"v":488565.6931463379,"t":1719878400}
+{"o":0.000110195,"h":0.0001110975,"l":0.0001065814,"c":0.000108591,"v":2329078.1829194874,"t":1719882000}
+{"o":0.000108591,"h":0.0001094406,"l":0.0001055003,"c":0.0001063873,"v":821502.9646766366,"t":1719885600}
+{"o":0.0001063873,"h":0.000107408,"l":0.0001042417,"c":0.0001061962,"v":669621.1447344454,"t":1719889200}
+{"o":0.0001061962,"h":0.0001065714,"l":0.0001048598,"c":0.0001060013,"v":194568.9624317811,"t":1719892800}
+{"o":0.0001060013,"h":0.0001062568,"l":0.0000991939,"c":0.000101425,"v":2053061.8110819401,"t":1719896400}
+{"o":0.000101425,"h":0.0001025326,"l":0.0000995884,"c":0.0001013575,"v":646427.8508911133,"t":1719900000}
+{"o":0.0001013575,"h":0.0001022153,"l":0.0000983802,"c":0.0000990683,"v":643478.0884663503,"t":1719903600}
+{"o":0.0000990683,"h":0.0001014265,"l":0.0000984394,"c":0.0001005076,"v":355076.0038872833,"t":1719907200}
+{"o":0.0001005076,"h":0.00010351,"l":0.00009962,"c":0.0001026884,"v":610956.7583351493,"t":1719910800}
+{"o":0.0001026884,"h":0.0001055517,"l":0.0001022464,"c":0.0001044668,"v":806110.3171226183,"t":1719914400}
+{"o":0.0001044668,"h":0.000106338,"l":0.0001030793,"c":0.0001050428,"v":406971.0863675609,"t":1719918000}
+{"o":0.0001050428,"h":0.000106212,"l":0.0001027197,"c":0.0001037491,"v":224262.016289907,"t":1719921600}
+{"o":0.0001037491,"h":0.0001053685,"l":0.0000997381,"c":0.0001032648,"v":868332.1513886099,"t":1719925200}
+{"o":0.0001032648,"h":0.000104947,"l":0.0001016584,"c":0.0001038865,"v":353623.593909436,"t":1719928800}
+{"o":0.0001038865,"h":0.0001052236,"l":0.0001017563,"c":0.0001029337,"v":452780.6486328038,"t":1719932400}
+{"o":0.0001029337,"h":0.0001044679,"l":0.0001018292,"c":0.000102352,"v":505275.9470440583,"t":1719936000}
+{"o":0.000102352,"h":0.0001033077,"l":0.0001005349,"c":0.0001010883,"v":436536.8146351743,"t":1719939600}
+{"o":0.0001010883,"h":0.0001123221,"l":0.0000986994,"c":0.0001091155,"v":3280360.6650892738,"t":1719943200}
+{"o":0.0001091155,"h":0.0001101821,"l":0.0001005525,"c":0.0001020382,"v":2678257.6408205251,"t":1719946800}
+{"o":0.0001020382,"h":0.000104484,"l":0.0001001807,"c":0.0001008858,"v":1109196.3536607381,"t":1719950400}
+{"o":0.0001008858,"h":0.000101292,"l":0.0000991376,"c":0.0001003891,"v":535696.2555194292,"t":1719954000}
+{"o":0.0001003891,"h":0.0001011535,"l":0.0000987004,"c":0.0000994954,"v":749057.5856148015,"t":1719957600}
+{"o":0.0000994954,"h":0.0001035823,"l":0.0000987923,"c":0.0000999569,"v":894717.744553356,"t":1719961200}
+{"o":0.0000999569,"h":0.0001003513,"l":0.0000935255,"c":0.0000970656,"v":2457068.3037918746,"t":1719964800}
+{"o":0.0000970656,"h":0.0000986268,"l":0.000094321,"c":0.0000953841,"v":456886.5744271883,"t":1719968400}
+{"o":0.0000953841,"h":0.000096881,"l":0.0000941252,"c":0.0000958092,"v":764312.3738233938,"t":1719972000}
+{"o":0.0000958092,"h":0.0000976057,"l":0.0000926559,"c":0.0000938796,"v":734279.673236786,"t":1719975600}
+{"o":0.0000938796,"h":0.0000958293,"l":0.0000885395,"c":0.0000904672,"v":1886025.9470555931,"t":1719979200}
+{"o":0.0000904672,"h":0.0000954401,"l":0.0000895741,"c":0.0000933984,"v":1941569.4042460255,"t":1719982800}
+{"o":0.0000933984,"h":0.0000940403,"l":0.000090835,"c":0.0000917446,"v":594144.4307258707,"t":1719986400}
+{"o":0.0000917446,"h":0.000093334,"l":0.0000900315,"c":0.0000917281,"v":118433.34768367,"t":1719990000}
+{"o":0.0000917281,"h":0.0000942523,"l":0.0000909132,"c":0.0000927366,"v":309007.4659078142,"t":1719993600}
+{"o":0.0000927366,"h":0.0000932521,"l":0.0000912712,"c":0.0000917755,"v":221936.336855396,"t":1719997200}
+{"o":0.0000917755,"h":0.000094515,"l":0.0000844357,"c":0.0000859866,"v":3187232.34620889,"t":1720000800}
+{"o":0.0000859866,"h":0.0000919793,"l":0.0000831399,"c":0.0000906384,"v":3854430.9983582092,"t":1720004400}
+{"o":0.0000906384,"h":0.0000933676,"l":0.0000866168,"c":0.0000887369,"v":1725788.0109998093,"t":1720008000}
+{"o":0.0000887369,"h":0.0000980868,"l":0.0000868158,"c":0.0000946281,"v":2996025.0538247521,"t":1720011600}
+{"o":0.0000946281,"h":0.0000982268,"l":0.0000896301,"c":0.0000916274,"v":2789640.7851438383,"t":1720015200}
+{"o":0.0000916274,"h":0.0000922657,"l":0.0000863066,"c":0.0000889387,"v":1894064.5890816862,"t":1720018800}
+{"o":0.0000889387,"h":0.0000916168,"l":0.0000872631,"c":0.000090346,"v":1028210.4535054363,"t":1720022400}
+{"o":0.000090346,"h":0.0000933469,"l":0.0000870029,"c":0.0000891984,"v":2751545.689997267,"t":1720026000}
+{"o":0.0000891984,"h":0.0000909732,"l":0.0000880027,"c":0.000090037,"v":1233388.6488246,"t":1720029600}
+{"o":0.000090037,"h":0.0000925829,"l":0.0000880978,"c":0.0000895082,"v":1584739.8283048959,"t":1720033200}
+{"o":0.0000895082,"h":0.0000915376,"l":0.0000867729,"c":0.0000893577,"v":1771272.4042345565,"t":1720036800}
+{"o":0.0000893577,"h":0.0000899075,"l":0.0000819631,"c":0.0000856948,"v":3532443.6570971971,"t":1720040400}
+{"o":0.0000856948,"h":0.0000870595,"l":0.0000852366,"c":0.0000861438,"v":512488.447297745,"t":1720044000}
+{"o":0.0000861438,"h":0.0000874635,"l":0.0000847489,"c":0.0000855564,"v":649128.8464560504,"t":1720047600}
+{"o":0.0000855564,"h":0.0000889251,"l":0.0000840017,"c":0.0000867445,"v":1087038.2849700414,"t":1720051200}
+{"o":0.0000867445,"h":0.0000926751,"l":0.0000824861,"c":0.0000878334,"v":1294538.5460892504,"t":1720054800}
+{"o":0.0000878334,"h":0.0000894478,"l":0.0000822628,"c":0.0000833406,"v":3161701.1737711835,"t":1720058400}
+{"o":0.0000833406,"h":0.000084019,"l":0.0000807122,"c":0.0000817811,"v":1031959.5752650346,"t":1720062000}
+{"o":0.0000817811,"h":0.0000838522,"l":0.0000812959,"c":0.0000829878,"v":920573.7627296021,"t":1720065600}
+{"o":0.0000829878,"h":0.000083466,"l":0.0000820216,"c":0.0000829302,"v":258332.8508007741,"t":1720069200}
+{"o":0.0000829302,"h":0.0000853018,"l":0.0000824738,"c":0.0000837909,"v":525033.1623249028,"t":1720072800}
+{"o":0.0000837909,"h":0.0000849381,"l":0.0000802231,"c":0.000081155,"v":855417.8589592978,"t":1720076400}
+{"o":0.000081155,"h":0.0000825744,"l":0.0000765491,"c":0.0000778574,"v":2347389.9417167851,"t":1720080000}
+{"o":0.0000778574,"h":0.0000836945,"l":0.0000770547,"c":0.0000817616,"v":2103674.5937145459,"t":1720083600}
+{"o":0.0000817616,"h":0.0000848193,"l":0.0000803702,"c":0.0000833637,"v":1405665.0689756814,"t":1720087200}
+{"o":0.0000833637,"h":0.0000850353,"l":0.000081613,"c":0.0000827573,"v":380114.8010667729,"t":1720090800}
+{"o":0.0000827573,"h":0.0000850464,"l":0.0000816445,"c":0.0000838989,"v":535573.6343841481,"t":1720094400}
+{"o":0.0000838989,"h":0.0000870318,"l":0.0000817898,"c":0.0000841104,"v":457772.6068955159,"t":1720098000}
+{"o":0.0000841104,"h":0.000084662,"l":0.0000816134,"c":0.0000830948,"v":174225.0093051479,"t":1720101600}
+{"o":0.0000830948,"h":0.000085352,"l":0.0000817008,"c":0.0000841949,"v":789504.1032398432,"t":1720105200}
+{"o":0.0000841949,"h":0.0000906829,"l":0.0000838967,"c":0.0000894362,"v":2941386.8795826901,"t":1720108800}
+{"o":0.0000894362,"h":0.0000898644,"l":0.00008231,"c":0.0000842086,"v":3605975.1317598633,"t":1720112400}
+{"o":0.0000842086,"h":0.0000889138,"l":0.0000808556,"c":0.0000884024,"v":3996107.2990955277,"t":1720116000}
+{"o":0.0000884024,"h":0.0000899772,"l":0.0000866128,"c":0.0000885964,"v":794108.7429416592,"t":1720119600}
+{"o":0.0000885964,"h":0.0000900709,"l":0.0000875627,"c":0.0000886846,"v":707803.6104803612,"t":1720123200}
+{"o":0.0000886846,"h":0.0000910632,"l":0.000088263,"c":0.0000906451,"v":704546.2623108528,"t":1720126800}
+{"o":0.0000906451,"h":0.0000930898,"l":0.0000894871,"c":0.0000915352,"v":614646.5474651374,"t":1720130400}
+{"o":0.0000915352,"h":0.0000957353,"l":0.0000877984,"c":0.0000910059,"v":558579.1632552027,"t":1720134000}
+{"o":0.0000910059,"h":0.00009401,"l":0.0000866663,"c":0.0000894405,"v":746436.7850236009,"t":1720137600}
+{"o":0.0000894405,"h":0.0000924334,"l":0.0000870182,"c":0.0000902018,"v":895482.6061361865,"t":1720141200}
+{"o":0.0000902018,"h":0.0000950952,"l":0.0000838781,"c":0.0000875689,"v":691137.9548005429,"t":1720144800}
+{"o":0.0000875689,"h":0.0000923655,"l":0.0000853928,"c":0.0000863358,"v":2734738.2631628443,"t":1720148400}
+{"o":0.0000863358,"h":0.0000886675,"l":0.0000811718,"c":0.0000843213,"v":1152016.7279446363,"t":1720152000}
+{"o":0.0000843213,"h":0.0000873068,"l":0.0000828462,"c":0.0000849854,"v":1001924.2732889284,"t":1720155600}
+{"o":0.0000849854,"h":0.0000869655,"l":0.0000832153,"c":0.0000852942,"v":323591.682073888,"t":1720159200}
+{"o":0.0000852942,"h":0.0000872378,"l":0.0000831104,"c":0.0000854023,"v":301988.2038314429,"t":1720162800}
+{"o":0.0000854023,"h":0.0000885299,"l":0.0000828763,"c":0.0000857611,"v":86727.1079518369,"t":1720166400}
+{"o":0.0000857611,"h":0.0000888873,"l":0.000082642,"c":0.0000851948,"v":291326.992906983,"t":1720170000}
+{"o":0.0000851948,"h":0.0000884901,"l":0.0000829173,"c":0.0000858774,"v":344615.5210549309,"t":1720173600}
+{"o":0.0000858774,"h":0.0000879256,"l":0.0000840474,"c":0.0000858086,"v":713136.8213192774,"t":1720177200}
+{"o":0.0000858086,"h":0.0000880287,"l":0.0000831348,"c":0.0000861295,"v":537710.915867204,"t":1720180800}
+{"o":0.0000861295,"h":0.0000895211,"l":0.0000829417,"c":0.0000858729,"v":847777.8927274644,"t":1720184400}
+{"o":0.0000858729,"h":0.0000915996,"l":0.0000820798,"c":0.0000894058,"v":4017266.3207284356,"t":1720188000}
+{"o":0.0000894058,"h":0.0000911113,"l":0.0000874642,"c":0.0000888543,"v":845518.5696887402,"t":1720191600}
+{"o":0.0000888543,"h":0.0000898426,"l":0.0000857675,"c":0.0000868685,"v":396315.6938822843,"t":1720195200}
+{"o":0.0000868685,"h":0.0000884473,"l":0.00008605,"c":0.0000872268,"v":357245.7466654078,"t":1720198800}
+{"o":0.0000872268,"h":0.0000895575,"l":0.0000861828,"c":0.000088176,"v":253856.7442681169,"t":1720202400}
+{"o":0.000088176,"h":0.0000894215,"l":0.0000870253,"c":0.0000878252,"v":630158.3250607013,"t":1720206000}
+{"o":0.0000878252,"h":0.0000885672,"l":0.0000846069,"c":0.0000851102,"v":1149284.0691421684,"t":1720209600}
+{"o":0.0000851102,"h":0.0000859089,"l":0.0000826346,"c":0.0000834132,"v":738194.2875800952,"t":1720213200}
+{"o":0.0000834132,"h":0.0000842138,"l":0.0000822621,"c":0.0000831602,"v":256138.4995071639,"t":1720216800}
+{"o":0.0000831602,"h":0.0000840188,"l":0.0000817896,"c":0.0000827791,"v":888866.7187868707,"t":1720220400}
+{"o":0.0000827791,"h":0.0000857018,"l":0.0000799688,"c":0.0000837954,"v":699618.8020026118,"t":1720224000}
+{"o":0.0000837954,"h":0.000084861,"l":0.0000812623,"c":0.0000827581,"v":707010.6213631887,"t":1720227600}
+{"o":0.0000827581,"h":0.0000834971,"l":0.0000809694,"c":0.0000824463,"v":463835.0027846288,"t":1720231200}
+{"o":0.0000824463,"h":0.0000827694,"l":0.0000805002,"c":0.0000810318,"v":501560.9446136102,"t":1720234800}
+{"o":0.0000810318,"h":0.0000858853,"l":0.0000807177,"c":0.0000853565,"v":1214192.0694493814,"t":1720238400}
+{"o":0.0000853565,"h":0.0000860992,"l":0.0000845251,"c":0.0000853536,"v":24463.414490595,"t":1720242000}
+{"o":0.0000853536,"h":0.0000889293,"l":0.0000838186,"c":0.0000873857,"v":773530.2654517322,"t":1720245600}
+{"o":0.0000873857,"h":0.0000892731,"l":0.0000858483,"c":0.000087975,"v":385382.821706754,"t":1720249200}
+{"o":0.000087975,"h":0.0000888688,"l":0.0000868242,"c":0.0000874294,"v":125884.541306206,"t":1720252800}
+{"o":0.0000874294,"h":0.0000893508,"l":0.000085456,"c":0.0000873392,"v":71206.897963147,"t":1720256400}
+{"o":0.0000873392,"h":0.0000886443,"l":0.0000868953,"c":0.0000879103,"v":192034.674508808,"t":1720260000}
+{"o":0.0000879103,"h":0.0000892842,"l":0.0000872756,"c":0.0000885121,"v":40498.902225491,"t":1720263600}
+{"o":0.0000885121,"h":0.0000892127,"l":0.0000872206,"c":0.0000881022,"v":118812.205151075,"t":1720267200}
+{"o":0.0000881022,"h":0.0000897489,"l":0.0000870258,"c":0.0000885792,"v":258906.5656763121,"t":1720270800}
+{"o":0.0000885792,"h":0.0000892843,"l":0.0000861727,"c":0.0000864179,"v":407754.355484512,"t":1720274400}
+{"o":0.0000864179,"h":0.0000872708,"l":0.0000842347,"c":0.0000854938,"v":201343.5170643001,"t":1720278000}
+{"o":0.0000854938,"h":0.0000870026,"l":0.0000837424,"c":0.0000855604,"v":342678.6700267631,"t":1720281600}
+{"o":0.0000855604,"h":0.0000863976,"l":0.0000833099,"c":0.0000842002,"v":660849.092269133,"t":1720285200}
+{"o":0.0000842002,"h":0.0000846326,"l":0.0000833045,"c":0.0000841042,"v":128413.702547516,"t":1720288800}
+{"o":0.0000841042,"h":0.0000856937,"l":0.0000837162,"c":0.0000848683,"v":363317.023321556,"t":1720292400}
+{"o":0.0000848683,"h":0.0000861499,"l":0.000084114,"c":0.0000852535,"v":132796.860416394,"t":1720296000}
+{"o":0.0000852535,"h":0.0000859888,"l":0.0000839756,"c":0.0000850601,"v":113032.585853348,"t":1720299600}
+{"o":0.0000850601,"h":0.0000853251,"l":0.0000839201,"c":0.0000847113,"v":89279.301664194,"t":1720303200}
+{"o":0.0000847113,"h":0.000085445,"l":0.0000827775,"c":0.0000837968,"v":236094.6327278389,"t":1720306800}
+{"o":0.0000837968,"h":0.0000849447,"l":0.0000824321,"c":0.0000836766,"v":177100.858871372,"t":1720310400}
+{"o":0.0000836766,"h":0.0000848967,"l":0.000082872,"c":0.000083958,"v":184533.057204525,"t":1720314000}
+{"o":0.000083958,"h":0.0000854679,"l":0.0000826169,"c":0.0000846331,"v":326943.4013948139,"t":1720317600}
+{"o":0.0000846331,"h":0.0000856499,"l":0.0000833585,"c":0.0000841836,"v":91423.811299975,"t":1720321200}
+{"o":0.0000841836,"h":0.0000859096,"l":0.0000829027,"c":0.0000845093,"v":55800.368128179,"t":1720324800}
+{"o":0.0000845093,"h":0.0000867565,"l":0.0000822657,"c":0.0000845983,"v":1660056.5557352251,"t":1720328400}
+{"o":0.0000845983,"h":0.0000848966,"l":0.0000830295,"c":0.0000838629,"v":168983.164007952,"t":1720332000}
+{"o":0.0000838629,"h":0.0000849718,"l":0.0000816411,"c":0.0000834033,"v":280416.28076708,"t":1720335600}
+{"o":0.0000834033,"h":0.0000858322,"l":0.0000820984,"c":0.0000825749,"v":1026724.7167480622,"t":1720339200}
+{"o":0.0000825749,"h":0.0000833427,"l":0.000081622,"c":0.0000823892,"v":52121.444314425,"t":1720342800}
+{"o":0.0000823892,"h":0.0000832557,"l":0.0000811328,"c":0.000081787,"v":108946.9701879201,"t":1720346400}
+{"o":0.000081787,"h":0.0000825018,"l":0.0000813357,"c":0.0000817365,"v":154156.2291167731,"t":1720350000}
+{"o":0.0000817365,"h":0.0000830219,"l":0.0000808831,"c":0.0000815183,"v":29511.189061776,"t":1720353600}
+{"o":0.0000815183,"h":0.0000834418,"l":0.0000797383,"c":0.0000814548,"v":320421.9701624348,"t":1720357200}
+{"o":0.0000814548,"h":0.0000823366,"l":0.0000804707,"c":0.0000814781,"v":239148.2493164239,"t":1720360800}
+{"o":0.0000814781,"h":0.00008324,"l":0.0000799808,"c":0.0000817908,"v":438630.2437449231,"t":1720364400}
+{"o":0.0000817908,"h":0.000082505,"l":0.0000804405,"c":0.0000810253,"v":234836.603024095,"t":1720368000}
+{"o":0.0000810253,"h":0.000082138,"l":0.0000798015,"c":0.0000812039,"v":267994.640734626,"t":1720371600}
+{"o":0.0000812039,"h":0.0000823113,"l":0.0000804442,"c":0.0000818033,"v":219891.5746640411,"t":1720375200}
+{"o":0.0000818033,"h":0.0000822861,"l":0.0000805529,"c":0.0000815919,"v":230613.4733989481,"t":1720378800}
+{"o":0.0000815919,"h":0.000082119,"l":0.0000795289,"c":0.000081072,"v":466368.163138266,"t":1720382400}
+{"o":0.000081072,"h":0.0000835687,"l":0.0000785702,"c":0.000080927,"v":610557.7338527818,"t":1720386000}
+{"o":0.000080927,"h":0.0000824069,"l":0.0000787026,"c":0.0000804873,"v":1002749.4572680148,"t":1720389600}
+{"o":0.0000804873,"h":0.0000820428,"l":0.000068118,"c":0.0000700814,"v":5705115.9441072093,"t":1720393200}
+{"o":0.0000700814,"h":0.0000748359,"l":0.000067589,"c":0.0000696207,"v":2560740.2837401475,"t":1720396800}
+{"o":0.0000696207,"h":0.0000721073,"l":0.0000657975,"c":0.0000691671,"v":2436250.7628147318,"t":1720400400}
+{"o":0.0000691671,"h":0.0000731727,"l":0.0000676241,"c":0.0000715627,"v":869504.3239961845,"t":1720404000}
+{"o":0.0000715627,"h":0.0000739028,"l":0.0000705113,"c":0.0000734529,"v":674801.4084722361,"t":1720407600}
+{"o":0.0000734529,"h":0.0000753719,"l":0.0000714716,"c":0.0000734537,"v":404095.171293829,"t":1720411200}
+{"o":0.0000734537,"h":0.0000741979,"l":0.0000707718,"c":0.000072165,"v":550213.227663807,"t":1720414800}
+{"o":0.000072165,"h":0.0000726959,"l":0.0000702368,"c":0.000071275,"v":402885.5626452072,"t":1720418400}
+{"o":0.000071275,"h":0.0000718162,"l":0.0000635035,"c":0.0000653282,"v":2273350.9155804594,"t":1720422000}
+{"o":0.0000653282,"h":0.0000712529,"l":0.0000614341,"c":0.0000671262,"v":924216.2980393829,"t":1720425600}
+{"o":0.0000671262,"h":0.0000683975,"l":0.0000641495,"c":0.0000651038,"v":1033302.3958758732,"t":1720429200}
+{"o":0.0000651038,"h":0.0000666556,"l":0.000064145,"c":0.0000654004,"v":165828.7802451129,"t":1720432800}
+{"o":0.0000654004,"h":0.0000668688,"l":0.0000638576,"c":0.000065809,"v":65970.261624386,"t":1720436400}
+{"o":0.000065809,"h":0.0000666505,"l":0.0000640162,"c":0.000065861,"v":196900.680565877,"t":1720440000}
+{"o":0.000065861,"h":0.0000664824,"l":0.0000647699,"c":0.0000654922,"v":218532.901705046,"t":1720443600}
+{"o":0.0000654922,"h":0.0000708675,"l":0.0000601604,"c":0.0000636931,"v":2908455.5594625575,"t":1720447200}
+{"o":0.0000636931,"h":0.000067276,"l":0.0000622759,"c":0.0000663424,"v":1224950.0961007997,"t":1720450800}
+{"o":0.0000663424,"h":0.0000679058,"l":0.0000643854,"c":0.0000659591,"v":252851.6669479389,"t":1720454400}
+{"o":0.0000659591,"h":0.0000665584,"l":0.0000648182,"c":0.0000659598,"v":216226.899726055,"t":1720458000}
+{"o":0.0000659598,"h":0.0000663438,"l":0.0000647378,"c":0.0000649031,"v":423546.8745517709,"t":1720461600}
+{"o":0.0000649031,"h":0.0000663423,"l":0.0000615683,"c":0.0000656433,"v":2771416.2106324472,"t":1720465200}
+{"o":0.0000656433,"h":0.0000691622,"l":0.0000646051,"c":0.0000679136,"v":1346507.6727160041,"t":1720468800}
+{"o":0.0000679136,"h":0.000073806,"l":0.0000663065,"c":0.0000724058,"v":1801021.930346966,"t":1720472400}
+{"o":0.0000724058,"h":0.0000732661,"l":0.000068737,"c":0.0000692941,"v":1259140.5049960746,"t":1720476000}
+{"o":0.0000692941,"h":0.0000705176,"l":0.0000686124,"c":0.0000697176,"v":687607.5296589341,"t":1720479600}
+{"o":0.0000697176,"h":0.0000712892,"l":0.0000688841,"c":0.000070368,"v":536553.9872225771,"t":1720483200}
+{"o":0.000070368,"h":0.0000733215,"l":0.0000622899,"c":0.0000647169,"v":4082174.1879391014,"t":1720486800}
+{"o":0.0000647169,"h":0.0000663711,"l":0.0000633144,"c":0.0000646295,"v":317434.701468388,"t":1720490400}
+{"o":0.0000646295,"h":0.0000652157,"l":0.0000606285,"c":0.0000620762,"v":1776170.0919199588,"t":1720494000}
+{"o":0.0000620762,"h":0.0000623085,"l":0.0000560666,"c":0.0000579465,"v":5126120.6206024196,"t":1720497600}
+{"o":0.0000579465,"h":0.0000600239,"l":0.0000542489,"c":0.0000592338,"v":4446855.5817367239,"t":1720501200}
+{"o":0.0000592338,"h":0.0000606167,"l":0.0000582372,"c":0.0000591811,"v":292698.5148400701,"t":1720504800}
+{"o":0.0000591811,"h":0.0000597003,"l":0.0000572886,"c":0.0000581551,"v":847456.7294846094,"t":1720508400}
+{"o":0.0000581551,"h":0.0000586603,"l":0.0000557422,"c":0.000056403,"v":1065408.7692424404,"t":1720512000}
+{"o":0.000056403,"h":0.0000569396,"l":0.0000540867,"c":0.0000546436,"v":1521214.8468727444,"t":1720515600}
+{"o":0.0000546436,"h":0.0000550134,"l":0.000052084,"c":0.0000530514,"v":2280956.5520653604,"t":1720519200}
+{"o":0.0000530514,"h":0.0000535325,"l":0.0000518044,"c":0.0000526837,"v":932657.3714587918,"t":1720522800}
+{"o":0.0000526837,"h":0.0000543138,"l":0.0000520806,"c":0.0000529459,"v":891459.0517164604,"t":1720526400}
+{"o":0.0000529459,"h":0.0000555468,"l":0.0000496959,"c":0.0000520053,"v":5263103.9638194209,"t":1720530000}
+{"o":0.0000520053,"h":0.0000529916,"l":0.0000463868,"c":0.0000485649,"v":8881450.0853123497,"t":1720533600}
+{"o":0.0000485649,"h":0.0000489924,"l":0.0000437709,"c":0.0000466142,"v":14238674.1459687427,"t":1720537200}
+{"o":0.0000466142,"h":0.0000467592,"l":0.0000421112,"c":0.0000434899,"v":6607427.4338325262,"t":1720540800}
+{"o":0.0000434899,"h":0.0000585531,"l":0.0000409307,"c":0.0000550134,"v":21233613.0832782611,"t":1720544400}
+{"o":0.0000550134,"h":0.0000640028,"l":0.0000541372,"c":0.0000609134,"v":7205125.6347865621,"t":1720548000}
+{"o":0.0000609134,"h":0.0000613214,"l":0.000056514,"c":0.0000571012,"v":1952647.0492182549,"t":1720551600}
+{"o":0.0000571012,"h":0.0000588354,"l":0.0000556902,"c":0.0000577218,"v":1614251.1022657927,"t":1720555200}
+{"o":0.0000577218,"h":0.0000627918,"l":0.0000570538,"c":0.0000614609,"v":2409444.4288695562,"t":1720558800}
+{"o":0.0000614609,"h":0.0000619412,"l":0.0000570411,"c":0.0000580896,"v":1886198.74435794,"t":1720562400}
+{"o":0.0000580896,"h":0.0000582298,"l":0.0000570489,"c":0.0000572929,"v":330925.271859224,"t":1720566000}
+{"o":0.0000572929,"h":0.0000583124,"l":0.0000564403,"c":0.0000574408,"v":101547.521479395,"t":1720569600}
+{"o":0.0000574408,"h":0.0000576609,"l":0.0000541179,"c":0.0000552848,"v":2094243.3428497245,"t":1720573200}
+{"o":0.0000552848,"h":0.000056228,"l":0.0000542248,"c":0.0000545182,"v":606581.3673606123,"t":1720576800}
+{"o":0.0000545182,"h":0.0000547242,"l":0.0000525847,"c":0.0000528299,"v":1237248.0425981095,"t":1720580400}
+{"o":0.0000528299,"h":0.0000542115,"l":0.0000510131,"c":0.0000514763,"v":2008580.8785402847,"t":1720584000}
+{"o":0.0000514763,"h":0.0000519932,"l":0.0000489502,"c":0.00005046,"v":3420359.8192434129,"t":1720587600}
+{"o":0.00005046,"h":0.0000506584,"l":0.0000493747,"c":0.0000496962,"v":749429.5944089746,"t":1720591200}
+{"o":0.0000496962,"h":0.00005029,"l":0.0000480588,"c":0.0000485066,"v":785025.6231211139,"t":1720594800}
+{"o":0.0000485066,"h":0.0000490359,"l":0.0000477902,"c":0.0000481631,"v":409971.8908535117,"t":1720598400}
+{"o":0.0000481631,"h":0.0000487057,"l":0.0000467171,"c":0.0000478012,"v":967122.7007122777,"t":1720602000}
+{"o":0.0000478012,"h":0.00004792,"l":0.0000460399,"c":0.0000462308,"v":1795965.7357907267,"t":1720605600}
+{"o":0.0000462308,"h":0.0000467772,"l":0.0000428477,"c":0.0000448548,"v":3826610.0584284747,"t":1720609200}
+{"o":0.0000448548,"h":0.0000456227,"l":0.0000420352,"c":0.0000432151,"v":3090739.2509218571,"t":1720612800}
+{"o":0.0000432151,"h":0.0000441707,"l":0.0000399698,"c":0.0000438233,"v":7549967.3229574952,"t":1720616400}
+{"o":0.0000438233,"h":0.0000444542,"l":0.0000413917,"c":0.0000431993,"v":3252993.078249604,"t":1720620000}
+{"o":0.0000431993,"h":0.0000436387,"l":0.0000383505,"c":0.0000396982,"v":6219959.76572398,"t":1720623600}
+{"o":0.0000396982,"h":0.0000428114,"l":0.0000378257,"c":0.0000426557,"v":6513224.9886174751,"t":1720627200}
+{"o":0.0000426557,"h":0.0000434083,"l":0.000042504,"c":0.0000429519,"v":2604688.7855684566,"t":1720630800}
+{"o":0.0000429519,"h":0.0000431556,"l":0.0000414777,"c":0.0000424167,"v":2618187.2479230822,"t":1720634400}
+{"o":0.0000424167,"h":0.0000427913,"l":0.0000414086,"c":0.0000418825,"v":1245046.9676384288,"t":1720638000}
+{"o":0.0000418825,"h":0.0000422977,"l":0.0000412035,"c":0.0000419391,"v":1186949.8575274351,"t":1720641600}
+{"o":0.0000419391,"h":0.0000447243,"l":0.0000418154,"c":0.0000440282,"v":2507990.1559574194,"t":1720645200}
+{"o":0.0000440282,"h":0.0000442861,"l":0.0000430354,"c":0.0000436093,"v":696432.8503519408,"t":1720648800}
+{"o":0.0000436093,"h":0.0000446163,"l":0.000042901,"c":0.0000440841,"v":1268165.0032173814,"t":1720652400}
+{"o":0.0000440841,"h":0.0000446016,"l":0.000043119,"c":0.0000434478,"v":982814.2456454773,"t":1720656000}
+{"o":0.0000434478,"h":0.0000438985,"l":0.0000421061,"c":0.0000430209,"v":1056112.1437018849,"t":1720659600}
+{"o":0.0000430209,"h":0.0000433482,"l":0.0000412199,"c":0.0000418177,"v":1595767.8159190589,"t":1720663200}
+{"o":0.0000418177,"h":0.0000430532,"l":0.0000409653,"c":0.0000419331,"v":2007462.4262853824,"t":1720666800}
+{"o":0.0000419331,"h":0.0000466259,"l":0.0000414211,"c":0.0000453313,"v":5665042.1044327645,"t":1720670400}
+{"o":0.0000453313,"h":0.000046133,"l":0.0000446984,"c":0.0000450658,"v":1078680.3920547215,"t":1720674000}
+{"o":0.0000450658,"h":0.0000451672,"l":0.0000437413,"c":0.0000442238,"v":921070.2959348634,"t":1720677600}
+{"o":0.0000442238,"h":0.0000443274,"l":0.0000434004,"c":0.0000438965,"v":473049.181747242,"t":1720681200}
+{"o":0.0000438965,"h":0.0000442509,"l":0.0000430783,"c":0.0000433651,"v":651549.3328776452,"t":1720684800}
+{"o":0.0000433651,"h":0.00004398,"l":0.0000351436,"c":0.0000367198,"v":14658512.2452483196,"t":1720688400}
+{"o":0.0000367198,"h":0.0000384198,"l":0.0000348372,"c":0.0000357184,"v":4986103.4775213338,"t":1720692000}
+{"o":0.0000357184,"h":0.0000403725,"l":0.0000352556,"c":0.0000399389,"v":5675389.7832097309,"t":1720695600}
+{"o":0.0000399389,"h":0.0000413387,"l":0.0000384014,"c":0.0000390842,"v":1946811.9489690813,"t":1720699200}
+{"o":0.0000390842,"h":0.0000445794,"l":0.0000387944,"c":0.0000429367,"v":5102559.0836129114,"t":1720702800}
+{"o":0.0000429367,"h":0.0000437761,"l":0.0000403251,"c":0.0000420614,"v":4516314.1611067075,"t":1720706400}
+{"o":0.0000420614,"h":0.0000488799,"l":0.0000413675,"c":0.0000426512,"v":6589008.7888302542,"t":1720710000}
+{"o":0.0000426512,"h":0.000043066,"l":0.0000394768,"c":0.0000420536,"v":5257474.9910288826,"t":1720713600}
+{"o":0.0000420536,"h":0.0000423758,"l":0.0000395158,"c":0.0000397443,"v":2490661.9995806641,"t":1720717200}
+{"o":0.0000397443,"h":0.0000402035,"l":0.0000392052,"c":0.000039977,"v":1023620.9634949663,"t":1720720800}
+{"o":0.000039977,"h":0.0000406691,"l":0.0000374822,"c":0.0000382727,"v":1908362.3250401898,"t":1720724400}
+{"o":0.0000382727,"h":0.0000389365,"l":0.0000368372,"c":0.0000370174,"v":1776355.4070820177,"t":1720728000}
+{"o":0.0000370174,"h":0.0000381143,"l":0.0000361102,"c":0.0000375993,"v":2612721.5116943768,"t":1720731600}
+{"o":0.0000375993,"h":0.0000438375,"l":0.0000368892,"c":0.0000425605,"v":7707300.2619738607,"t":1720735200}
+{"o":0.0000425605,"h":0.0000437071,"l":0.0000412155,"c":0.0000416037,"v":2013251.7638478365,"t":1720738800}
+{"o":0.0000416037,"h":0.0000418877,"l":0.0000408637,"c":0.0000413306,"v":958413.3987635103,"t":1720742400}
+{"o":0.0000413306,"h":0.0000421557,"l":0.0000401968,"c":0.000040669,"v":1192108.5433561697,"t":1720746000}
+{"o":0.000040669,"h":0.0000412433,"l":0.0000400022,"c":0.0000403158,"v":1105033.2097819096,"t":1720749600}
+{"o":0.0000403158,"h":0.0000410462,"l":0.0000390056,"c":0.0000395626,"v":941029.7208896859,"t":1720753200}
+{"o":0.0000395626,"h":0.0000414415,"l":0.0000377503,"c":0.0000409306,"v":4043250.5603409149,"t":1720756800}
+{"o":0.0000409306,"h":0.0000412421,"l":0.0000395909,"c":0.0000399822,"v":867280.6123732431,"t":1720760400}
+{"o":0.0000399822,"h":0.0000412531,"l":0.0000392892,"c":0.0000402209,"v":1395989.4182950833,"t":1720764000}
+{"o":0.0000402209,"h":0.0000409601,"l":0.0000377174,"c":0.0000384154,"v":1944943.451201315,"t":1720767600}
+{"o":0.0000384154,"h":0.0000387052,"l":0.0000378265,"c":0.0000380192,"v":496719.4588908574,"t":1720771200}
+{"o":0.0000380192,"h":0.0000384741,"l":0.0000372029,"c":0.0000375505,"v":639447.4172953389,"t":1720774800}
+{"o":0.0000375505,"h":0.0000423224,"l":0.0000371524,"c":0.0000416757,"v":3482748.4530918971,"t":1720778400}
+{"o":0.0000416757,"h":0.0000430025,"l":0.0000408013,"c":0.000041003,"v":2355091.056808434,"t":1720782000}
+{"o":0.000041003,"h":0.0000412942,"l":0.000040084,"c":0.0000406009,"v":590756.2319570903,"t":1720785600}
+{"o":0.0000406009,"h":0.0000419893,"l":0.0000398724,"c":0.000041329,"v":520746.1032867652,"t":1720789200}
+{"o":0.000041329,"h":0.000041641,"l":0.0000407404,"c":0.0000414486,"v":248907.307384315,"t":1720792800}
+{"o":0.0000414486,"h":0.0000455939,"l":0.0000407535,"c":0.0000442274,"v":4218995.3773509096,"t":1720796400}
+{"o":0.0000442274,"h":0.0000614205,"l":0.0000440279,"c":0.0000583707,"v":15563900.7633341234,"t":1720800000}
+{"o":0.0000583707,"h":0.0000638676,"l":0.0000580632,"c":0.0000587228,"v":6911570.5942289159,"t":1720803600}
+{"o":0.0000587228,"h":0.0000680472,"l":0.0000579107,"c":0.0000666694,"v":4682637.1026931498,"t":1720807200}
+{"o":0.0000666694,"h":0.0000871247,"l":0.0000638976,"c":0.000074419,"v":15753152.4945437089,"t":1720810800}
+{"o":0.000074419,"h":0.0000755113,"l":0.0000627521,"c":0.0000633299,"v":6277543.643296523,"t":1720814400}
+{"o":0.0000633299,"h":0.0000675482,"l":0.0000613721,"c":0.0000617737,"v":4412893.3734255675,"t":1720818000}
+{"o":0.0000617737,"h":0.0000619325,"l":0.0000557962,"c":0.0000563267,"v":3591741.7785414364,"t":1720821600}
+{"o":0.0000563267,"h":0.0000577172,"l":0.0000557334,"c":0.0000565062,"v":987036.4890492848,"t":1720825200}
+{"o":0.0000565062,"h":0.0000582122,"l":0.0000562216,"c":0.0000578835,"v":769012.6372260809,"t":1720828800}
+{"o":0.0000578835,"h":0.0000596388,"l":0.0000568117,"c":0.0000580743,"v":1804473.2333530656,"t":1720832400}
+{"o":0.0000580743,"h":0.0000587647,"l":0.0000574816,"c":0.0000583444,"v":547480.3147089181,"t":1720836000}
+{"o":0.0000583444,"h":0.0000659273,"l":0.0000581512,"c":0.0000655637,"v":3681509.7566443062,"t":1720839600}
+{"o":0.0000655637,"h":0.0000667719,"l":0.0000649113,"c":0.0000664973,"v":567517.672505411,"t":1720843200}
+{"o":0.0000664973,"h":0.0000670826,"l":0.0000658669,"c":0.000066397,"v":224905.655675712,"t":1720846800}
+{"o":0.000066397,"h":0.0000688045,"l":0.0000662571,"c":0.0000683577,"v":1451098.8912849855,"t":1720850400}
+{"o":0.0000683577,"h":0.0000690942,"l":0.0000680038,"c":0.0000686027,"v":262516.0414222729,"t":1720854000}
+{"o":0.0000686027,"h":0.0000692053,"l":0.0000675136,"c":0.0000681369,"v":188907.037898271,"t":1720857600}
+{"o":0.0000681369,"h":0.0000692083,"l":0.0000667989,"c":0.0000681505,"v":177014.455874533,"t":1720861200}
+{"o":0.0000681505,"h":0.0000690648,"l":0.0000667265,"c":0.0000672515,"v":296186.6834030081,"t":1720864800}
+{"o":0.0000672515,"h":0.0000678281,"l":0.0000669427,"c":0.0000673766,"v":148486.45586793,"t":1720868400}
+{"o":0.0000673766,"h":0.0000676261,"l":0.0000667505,"c":0.0000669764,"v":168470.027101008,"t":1720872000}
+{"o":0.0000669764,"h":0.0000680611,"l":0.0000668218,"c":0.0000674709,"v":234094.392365438,"t":1720875600}
+{"o":0.0000674709,"h":0.0000688043,"l":0.0000673185,"c":0.0000684249,"v":282391.6388374618,"t":1720879200}
+{"o":0.0000684249,"h":0.0000743619,"l":0.0000672355,"c":0.0000722236,"v":3435383.0782210035,"t":1720882800}
+{"o":0.0000722236,"h":0.0000731647,"l":0.0000673522,"c":0.000068351,"v":1537320.4369077133,"t":1720886400}
+{"o":0.000068351,"h":0.0000685062,"l":0.0000648007,"c":0.0000652683,"v":1499968.1484980539,"t":1720890000}
+{"o":0.0000652683,"h":0.0000658866,"l":0.000061685,"c":0.0000623656,"v":1986602.5101333647,"t":1720893600}
+{"o":0.0000623656,"h":0.000062526,"l":0.0000614647,"c":0.0000618895,"v":221088.488697122,"t":1720897200}
+{"o":0.0000618895,"h":0.0000620704,"l":0.0000610112,"c":0.0000612477,"v":248126.3477096512,"t":1720900800}
+{"o":0.0000612477,"h":0.0000619687,"l":0.0000610568,"c":0.0000616088,"v":45085.117064764,"t":1720904400}
+{"o":0.0000616088,"h":0.0000622635,"l":0.0000595875,"c":0.0000599595,"v":1017830.6227987171,"t":1720908000}
+{"o":0.0000599595,"h":0.0000604064,"l":0.0000580285,"c":0.0000590069,"v":655141.6849694429,"t":1720911600}
+{"o":0.0000590069,"h":0.0000601926,"l":0.000057516,"c":0.0000585074,"v":558489.1376228998,"t":1720915200}
+{"o":0.0000585074,"h":0.0000611601,"l":0.000057377,"c":0.0000580217,"v":2100230.8871777155,"t":1720918800}
+{"o":0.0000580217,"h":0.0000588043,"l":0.0000567347,"c":0.0000577542,"v":295850.8346244391,"t":1720922400}
+{"o":0.0000577542,"h":0.000058738,"l":0.0000569443,"c":0.0000574277,"v":708671.3699066958,"t":1720926000}
+{"o":0.0000574277,"h":0.0000582609,"l":0.0000564757,"c":0.0000571756,"v":320304.408120983,"t":1720929600}
+{"o":0.0000571756,"h":0.0000580354,"l":0.0000565968,"c":0.0000573462,"v":198082.266991343,"t":1720933200}
+{"o":0.0000573462,"h":0.0000579919,"l":0.0000566693,"c":0.000057511,"v":134768.452001744,"t":1720936800}
+{"o":0.000057511,"h":0.0000578425,"l":0.0000568791,"c":0.0000573755,"v":204272.6654305389,"t":1720940400}
+{"o":0.0000573755,"h":0.0000576144,"l":0.0000568358,"c":0.0000572894,"v":103259.748334047,"t":1720944000}
+{"o":0.0000572894,"h":0.0000583341,"l":0.0000563365,"c":0.0000575782,"v":191627.4167440329,"t":1720947600}
+{"o":0.0000575782,"h":0.0000584514,"l":0.0000568683,"c":0.0000578526,"v":157176.9591081811,"t":1720951200}
+{"o":0.0000578526,"h":0.0000580855,"l":0.0000570134,"c":0.0000573147,"v":128435.57808705,"t":1720954800}
+{"o":0.0000573147,"h":0.0000585165,"l":0.0000571374,"c":0.0000575617,"v":550617.8311823779,"t":1720958400}
+{"o":0.0000575617,"h":0.0000579662,"l":0.0000568268,"c":0.000057703,"v":530254.6663923415,"t":1720962000}
+{"o":0.000057703,"h":0.0000580904,"l":0.0000565331,"c":0.0000572552,"v":228315.062085665,"t":1720965600}
+{"o":0.0000572552,"h":0.0000575595,"l":0.0000564896,"c":0.0000569221,"v":258419.9996942721,"t":1720969200}
+{"o":0.0000569221,"h":0.0000572361,"l":0.0000564995,"c":0.0000567176,"v":204492.7529132441,"t":1720972800}
+{"o":0.0000567176,"h":0.0000572273,"l":0.000056401,"c":0.0000568721,"v":105113.713805786,"t":1720976400}
+{"o":0.0000568721,"h":0.0000569991,"l":0.000055699,"c":0.000056044,"v":589694.033487787,"t":1720980000}
+{"o":0.000056044,"h":0.0000563428,"l":0.0000559551,"c":0.0000561053,"v":109053.679245009,"t":1720983600}
+{"o":0.0000561053,"h":0.0000566276,"l":0.0000543024,"c":0.0000549492,"v":1003028.0614809621,"t":1720987200}
+{"o":0.0000549492,"h":0.0000550061,"l":0.0000526797,"c":0.000053821,"v":999498.8135804833,"t":1720990800}
+{"o":0.000053821,"h":0.0000546428,"l":0.0000535372,"c":0.0000539623,"v":137499.9006079651,"t":1720994400}
+{"o":0.0000539623,"h":0.0000550242,"l":0.0000534721,"c":0.0000545294,"v":558089.1602387312,"t":1720998000}
+{"o":0.0000545294,"h":0.0000560958,"l":0.0000523944,"c":0.0000526671,"v":1432444.6417361086,"t":1721001600}
+{"o":0.0000526671,"h":0.000052941,"l":0.0000520272,"c":0.0000522337,"v":164691.186458678,"t":1721005200}
+{"o":0.0000522337,"h":0.0000527178,"l":0.000050787,"c":0.0000511076,"v":1144795.1365531639,"t":1721008800}
+{"o":0.0000511076,"h":0.0000540547,"l":0.0000509296,"c":0.0000527791,"v":2198193.8659527674,"t":1721012400}
+{"o":0.0000527791,"h":0.0000530503,"l":0.0000511339,"c":0.0000519067,"v":651758.9527162659,"t":1721016000}
+{"o":0.0000519067,"h":0.0000524977,"l":0.0000503228,"c":0.0000520177,"v":1697031.152185888,"t":1721019600}
+{"o":0.0000520177,"h":0.0000542372,"l":0.0000514032,"c":0.0000533428,"v":962126.2526157799,"t":1721023200}
+{"o":0.0000533428,"h":0.0000534791,"l":0.0000526143,"c":0.0000533922,"v":275489.558467107,"t":1721026800}
+{"o":0.0000533922,"h":0.000053837,"l":0.0000526194,"c":0.000053078,"v":269819.620868098,"t":1721030400}
+{"o":0.000053078,"h":0.0000553612,"l":0.000052754,"c":0.0000549985,"v":1439615.4425725394,"t":1721034000}
+{"o":0.0000549985,"h":0.0000554482,"l":0.0000544933,"c":0.0000549259,"v":136234.285426525,"t":1721037600}
+{"o":0.0000549259,"h":0.0000569857,"l":0.0000545853,"c":0.0000565631,"v":816882.3081999163,"t":1721041200}
+{"o":0.000166627,"h":0.0001729388,"l":0.0001632863,"c":0.000166627,"v":1349944.8972434527,"t":1713844800}
+{"o":0.000166627,"h":0.0001716689,"l":0.0001624336,"c":0.0001665018,"v":1121437.7231527597,"t":1713848400}
+{"o":0.0001665018,"h":0.0001685505,"l":0.0001621959,"c":0.0001640941,"v":338712.8976324492,"t":1713852000}
+{"o":0.0001640941,"h":0.000166938,"l":0.0001608436,"c":0.0001625706,"v":314962.8079052352,"t":1713855600}
+{"o":0.0001625706,"h":0.000163896,"l":0.0001583694,"c":0.000161083,"v":715555.4971152769,"t":1713859200}
+{"o":0.000161083,"h":0.000166568,"l":0.000158345,"c":0.0001606012,"v":648803.5547751498,"t":1713862800}
+{"o":0.0001606012,"h":0.0001673753,"l":0.0001588181,"c":0.0001645571,"v":496327.0555100683,"t":1713866400}
+{"o":0.0001645571,"h":0.0001663836,"l":0.0001506225,"c":0.0001557581,"v":2210644.0380453109,"t":1713870000}
+{"o":0.0001557581,"h":0.0001593492,"l":0.0001444516,"c":0.000147005,"v":3999983.8425138434,"t":1713873600}
+{"o":0.000147005,"h":0.0001519948,"l":0.000133571,"c":0.0001488797,"v":8886315.9423039816,"t":1713877200}
+{"o":0.0001488797,"h":0.0001555155,"l":0.000140703,"c":0.0001436601,"v":6107527.4654323636,"t":1713880800}
+{"o":0.0001436601,"h":0.0001485602,"l":0.0001235899,"c":0.0001281492,"v":10093627.0249888673,"t":1713884400}
+{"o":0.0001281492,"h":0.0001354061,"l":0.0001086454,"c":0.0001279073,"v":32717297.7863111794,"t":1713888000}
+{"o":0.0001279073,"h":0.0001390115,"l":0.0001220906,"c":0.0001286303,"v":9990144.2331105545,"t":1713891600}
+{"o":0.0001286303,"h":0.0001371158,"l":0.0001257193,"c":0.0001351152,"v":6223085.2950759446,"t":1713895200}
+{"o":0.0001351152,"h":0.0001407436,"l":0.0001306028,"c":0.0001347201,"v":5578339.5026408117,"t":1713898800}
+{"o":0.0001347201,"h":0.0001408521,"l":0.0001312716,"c":0.0001382137,"v":3995690.7370553454,"t":1713902400}
+{"o":0.0001382137,"h":0.0001488769,"l":0.0001370394,"c":0.0001447857,"v":4370141.1461950028,"t":1713906000}
+{"o":0.0001447857,"h":0.0001602674,"l":0.0001432417,"c":0.0001525418,"v":6167282.6412453474,"t":1713909600}
+{"o":0.0001525418,"h":0.0001624006,"l":0.0001522451,"c":0.000159567,"v":3331238.5032262411,"t":1713913200}
+{"o":0.000159567,"h":0.0001624687,"l":0.0001453618,"c":0.0001467108,"v":3557201.7139720619,"t":1713916800}
+{"o":0.0001467108,"h":0.0001497441,"l":0.0001421609,"c":0.0001438577,"v":1367112.1367306209,"t":1713920400}
+{"o":0.0001438577,"h":0.0001509932,"l":0.0001387375,"c":0.0001413822,"v":2276529.6029337142,"t":1713924000}
+{"o":0.0001413822,"h":0.0001448968,"l":0.0001369251,"c":0.0001440487,"v":3533220.5013574092,"t":1713927600}
+{"o":0.0001440487,"h":0.0001446745,"l":0.0001355511,"c":0.0001372803,"v":1876970.3123600008,"t":1713931200}
+{"o":0.0001372803,"h":0.0001394402,"l":0.0001298641,"c":0.0001319281,"v":1386752.6229221493,"t":1713934800}
+{"o":0.0001319281,"h":0.000134615,"l":0.0001284326,"c":0.0001305316,"v":1107640.1996127823,"t":1713938400}
+{"o":0.0001305316,"h":0.0001322288,"l":0.0001282663,"c":0.0001303187,"v":877134.7745687561,"t":1713942000}
+{"o":0.0001303187,"h":0.0001349806,"l":0.0001295804,"c":0.0001339381,"v":1031369.6360032372,"t":1713945600}
+{"o":0.0001339381,"h":0.0001375318,"l":0.0001321801,"c":0.0001337249,"v":1562054.1690842391,"t":1713949200}
+{"o":0.0001337249,"h":0.0001343058,"l":0.0001304471,"c":0.0001330994,"v":823691.8230469349,"t":1713952800}
+{"o":0.0001330994,"h":0.0001375249,"l":0.0001304082,"c":0.0001338551,"v":2208285.4716412444,"t":1713956400}
+{"o":0.0001338551,"h":0.0001468771,"l":0.0001334466,"c":0.0001408358,"v":5215293.3530724896,"t":1713960000}
+{"o":0.0001408358,"h":0.0001471113,"l":0.0001373191,"c":0.0001440496,"v":3930676.0396209252,"t":1713963600}
+{"o":0.0001440496,"h":0.0001511616,"l":0.0001393924,"c":0.0001437872,"v":2236374.1122586098,"t":1713967200}
+{"o":0.0001437872,"h":0.0001501951,"l":0.0001382808,"c":0.0001427488,"v":2816301.5150448689,"t":1713970800}
+{"o":0.0001427488,"h":0.0001437511,"l":0.0001313875,"c":0.0001326967,"v":3015595.3277009469,"t":1713974400}
+{"o":0.0001326967,"h":0.0001468722,"l":0.000128124,"c":0.0001438368,"v":5123627.1626999285,"t":1713978000}
+{"o":0.0001438368,"h":0.0001682406,"l":0.0001436251,"c":0.0001624694,"v":5670380.3151090806,"t":1713981600}
+{"o":0.0001624694,"h":0.0001663315,"l":0.0001539694,"c":0.0001558226,"v":1989204.3255591006,"t":1713985200}
+{"o":0.0001558226,"h":0.0001589968,"l":0.0001512951,"c":0.0001558885,"v":2035077.4181812052,"t":1713988800}
+{"o":0.0001558885,"h":0.0001677111,"l":0.0001525973,"c":0.000164629,"v":3614902.8085208847,"t":1713992400}
+{"o":0.000164629,"h":0.000206036,"l":0.0001596012,"c":0.0001887862,"v":11480309.9212210998,"t":1713996000}
+{"o":0.0001887862,"h":0.0002019673,"l":0.0001841122,"c":0.0001878625,"v":4974450.9081287114,"t":1713999600}
+{"o":0.0001878625,"h":0.000189108,"l":0.0001718819,"c":0.0001739333,"v":2296095.1451627514,"t":1714003200}
+{"o":0.0001739333,"h":0.0001783362,"l":0.0001649145,"c":0.0001696378,"v":1436080.6499571721,"t":1714006800}
+{"o":0.0001696378,"h":0.0001740724,"l":0.0001344211,"c":0.0001493113,"v":15369462.6892185062,"t":1714010400}
+{"o":0.0001493113,"h":0.0001544443,"l":0.0001427823,"c":0.0001532856,"v":3147832.0531127243,"t":1714014000}
+{"o":0.0001532856,"h":0.0001552789,"l":0.0001444861,"c":0.0001467011,"v":1469768.9980646786,"t":1714017600}
+{"o":0.0001467011,"h":0.0001507533,"l":0.0001445064,"c":0.0001490459,"v":954158.865149934,"t":1714021200}
+{"o":0.0001490459,"h":0.0001531337,"l":0.0001469047,"c":0.0001527689,"v":697420.956220787,"t":1714024800}
+{"o":0.0001527689,"h":0.0001552683,"l":0.0001496473,"c":0.00015203,"v":411769.7137603869,"t":1714028400}
+{"o":0.00015203,"h":0.0001539749,"l":0.0001460976,"c":0.0001482917,"v":580645.6552687611,"t":1714032000}
+{"o":0.0001482917,"h":0.0001521354,"l":0.0001482917,"c":0.0001508964,"v":484074.3946424798,"t":1714035600}
+{"o":0.0001508964,"h":0.0001514934,"l":0.000147638,"c":0.0001477273,"v":369379.5592746949,"t":1714039200}
+{"o":0.0001477273,"h":0.0001505145,"l":0.0001463543,"c":0.0001501397,"v":299252.478799906,"t":1714042800}
+{"o":0.0001501397,"h":0.0001501397,"l":0.0001436602,"c":0.0001468847,"v":1159709.4018394216,"t":1714046400}
+{"o":0.0001468847,"h":0.0001481314,"l":0.0001353902,"c":0.0001375134,"v":2993638.3696199707,"t":1714050000}
+{"o":0.0001375134,"h":0.0001441289,"l":0.0001363228,"c":0.0001394259,"v":2386489.8351044161,"t":1714053600}
+{"o":0.0001394259,"h":0.0001443229,"l":0.0001377119,"c":0.0001384459,"v":1951020.6141692989,"t":1714057200}
+{"o":0.0001384459,"h":0.0001455454,"l":0.0001250376,"c":0.0001455167,"v":7223754.4511965746,"t":1714060800}
+{"o":0.0001455167,"h":0.0001479859,"l":0.0001446605,"c":0.0001465748,"v":1191782.6255607363,"t":1714064400}
+{"o":0.0001465748,"h":0.0001499076,"l":0.0001424302,"c":0.0001475714,"v":2374375.6881609424,"t":1714068000}
+{"o":0.0001475714,"h":0.0001536446,"l":0.0001475539,"c":0.000148513,"v":1931076.6406107855,"t":1714071600}
+{"o":0.000148513,"h":0.0001537492,"l":0.0001476173,"c":0.0001510623,"v":1966555.3102632507,"t":1714075200}
+{"o":0.0001510623,"h":0.0001616309,"l":0.0001497796,"c":0.0001612284,"v":3426190.4191130912,"t":1714078800}
+{"o":0.0001612284,"h":0.0001618538,"l":0.0001473353,"c":0.0001486202,"v":2324978.8827660806,"t":1714082400}
+{"o":0.0001486202,"h":0.0001486202,"l":0.0001440613,"c":0.0001456336,"v":1286207.5409833177,"t":1714086000}
+{"o":0.0001456336,"h":0.0001476065,"l":0.0001438025,"c":0.0001464034,"v":1155424.7492262053,"t":1714089600}
+{"o":0.0001464034,"h":0.0001464034,"l":0.0001394329,"c":0.0001401716,"v":2330496.3946630238,"t":1714093200}
+{"o":0.0001401716,"h":0.0001476021,"l":0.0001393007,"c":0.0001461469,"v":934889.2093148991,"t":1714096800}
+{"o":0.0001461469,"h":0.0001494066,"l":0.0001404123,"c":0.0001412552,"v":1568549.8213127835,"t":1714100400}
+{"o":0.0001412552,"h":0.0001412552,"l":0.000133626,"c":0.0001386319,"v":1885392.7898506389,"t":1714104000}
+{"o":0.0001386319,"h":0.000141716,"l":0.0001365074,"c":0.0001398631,"v":1539371.8047801848,"t":1714107600}
+{"o":0.0001398631,"h":0.0001400799,"l":0.0001380226,"c":0.0001380226,"v":379419.1126073801,"t":1714111200}
+{"o":0.0001380226,"h":0.0001434797,"l":0.0001375899,"c":0.000142091,"v":992908.5957522582,"t":1714114800}
+{"o":0.000142091,"h":0.0001469435,"l":0.000142091,"c":0.0001462241,"v":1141149.2871148505,"t":1714118400}
+{"o":0.0001462241,"h":0.000147033,"l":0.0001444575,"c":0.0001445619,"v":159913.0676615131,"t":1714122000}
+{"o":0.0001445619,"h":0.0001453262,"l":0.0001387712,"c":0.0001439653,"v":1742014.9743227786,"t":1714125600}
+{"o":0.0001439653,"h":0.0001482296,"l":0.0001432058,"c":0.000147358,"v":357427.5363943399,"t":1714129200}
+{"o":0.000147358,"h":0.0001502244,"l":0.0001438998,"c":0.0001452175,"v":825862.1159296307,"t":1714132800}
+{"o":0.0001452175,"h":0.0001474206,"l":0.0001271376,"c":0.0001355733,"v":7693893.3935012408,"t":1714136400}
+{"o":0.0001355733,"h":0.0001443284,"l":0.0001150934,"c":0.0001322893,"v":16782932.7474586368,"t":1714140000}
+{"o":0.0001322893,"h":0.0001481278,"l":0.0001168703,"c":0.0001232515,"v":12795076.594992809,"t":1714143600}
+{"o":0.0001232515,"h":0.000132026,"l":0.0001140069,"c":0.000126264,"v":10362526.7794363871,"t":1714147200}
+{"o":0.000126264,"h":0.0001402072,"l":0.0001161885,"c":0.0001236274,"v":10020158.256181052,"t":1714150800}
+{"o":0.0001236274,"h":0.0001495412,"l":0.0001116607,"c":0.0001213186,"v":16749475.6395299472,"t":1714154400}
+{"o":0.0001213186,"h":0.0001266366,"l":0.0001173697,"c":0.0001262374,"v":3269083.5596122812,"t":1714158000}
+{"o":0.0001262374,"h":0.0001330238,"l":0.0001236146,"c":0.000129654,"v":3995249.517956215,"t":1714161600}
+{"o":0.000129654,"h":0.000140667,"l":0.0001288572,"c":0.0001304134,"v":4188635.4357594871,"t":1714165200}
+{"o":0.0001304134,"h":0.0001340563,"l":0.0001179093,"c":0.0001224225,"v":2323338.5919462144,"t":1714168800}
+{"o":0.0001224225,"h":0.0001253615,"l":0.0001122712,"c":0.0001179222,"v":5578639.9915935025,"t":1714172400}
+{"o":0.0001179222,"h":0.000120462,"l":0.0001034313,"c":0.0001107555,"v":7939030.1022758372,"t":1714176000}
+{"o":0.0001107555,"h":0.0001290528,"l":0.0000978033,"c":0.000119114,"v":17856725.6952391751,"t":1714179600}
+{"o":0.000119114,"h":0.0001294956,"l":0.0001105332,"c":0.000114783,"v":7273245.6791480938,"t":1714183200}
+{"o":0.000114783,"h":0.0001276313,"l":0.0001106145,"c":0.00012641,"v":4927559.5579601182,"t":1714186800}
+{"o":0.00012641,"h":0.000129406,"l":0.0001006362,"c":0.0001057773,"v":12222399.5920017324,"t":1714190400}
+{"o":0.0001057773,"h":0.0001194454,"l":0.0001027599,"c":0.0001098796,"v":6075561.6691805208,"t":1714194000}
+{"o":0.0001098796,"h":0.0001108823,"l":0.0001024574,"c":0.0001064898,"v":2654927.4062497765,"t":1714197600}
+{"o":0.0001064898,"h":0.0001084194,"l":0.000104623,"c":0.0001079895,"v":871285.8421577644,"t":1714201200}
+{"o":0.0001079895,"h":0.0001132079,"l":0.0001042997,"c":0.0001086966,"v":3870196.4311336852,"t":1714204800}
+{"o":0.0001086966,"h":0.0001138698,"l":0.0001062106,"c":0.0001067475,"v":1860672.9750321782,"t":1714208400}
+{"o":0.0001067475,"h":0.0001091233,"l":0.0001053552,"c":0.0001074289,"v":1207401.166450676,"t":1714212000}
+{"o":0.0001074289,"h":0.0001079351,"l":0.0000998506,"c":0.0001034924,"v":2163079.1872650026,"t":1714215600}
+{"o":0.0001034924,"h":0.0001075149,"l":0.0001019239,"c":0.0001054811,"v":990793.726993918,"t":1714219200}
+{"o":0.0001054811,"h":0.0001118511,"l":0.0001034299,"c":0.0001088206,"v":1987374.7022784336,"t":1714222800}
+{"o":0.0001088206,"h":0.0001129019,"l":0.000103518,"c":0.0001068697,"v":2039426.0863327098,"t":1714226400}
+{"o":0.0001068697,"h":0.0001080728,"l":0.0001033666,"c":0.0001049071,"v":618435.8952892774,"t":1714230000}
+{"o":0.0001049071,"h":0.0001062745,"l":0.0000992256,"c":0.0001031196,"v":2054751.2601449757,"t":1714233600}
+{"o":0.0001031196,"h":0.0001088293,"l":0.0000998697,"c":0.0001054289,"v":2623389.218708897,"t":1714237200}
+{"o":0.0001054289,"h":0.0001172851,"l":0.0001038652,"c":0.0001147824,"v":3539092.3358696378,"t":1714240800}
+{"o":0.0001147824,"h":0.0001151909,"l":0.0001092085,"c":0.0001130757,"v":2540756.0305975676,"t":1714244400}
+{"o":0.0001130757,"h":0.0001187486,"l":0.0001123611,"c":0.0001180481,"v":1770801.8623134505,"t":1714248000}
+{"o":0.0001180481,"h":0.0001200523,"l":0.0001169539,"c":0.0001177765,"v":652758.3294917857,"t":1714251600}
+{"o":0.0001177765,"h":0.000121008,"l":0.0001161859,"c":0.0001188772,"v":1034975.900794044,"t":1714255200}
+{"o":0.0001188772,"h":0.0001205049,"l":0.0001172708,"c":0.0001178919,"v":794797.0170061183,"t":1714258800}
+{"o":0.0001178919,"h":0.0001250006,"l":0.0001164965,"c":0.00012199,"v":1950545.1331120939,"t":1714262400}
+{"o":0.00012199,"h":0.0001353816,"l":0.0001201418,"c":0.0001295591,"v":4839950.7308399603,"t":1714266000}
+{"o":0.0001295591,"h":0.0001454664,"l":0.0001255757,"c":0.0001313002,"v":6538955.6608313108,"t":1714269600}
+{"o":0.0001313002,"h":0.0001464244,"l":0.0001306377,"c":0.0001443159,"v":2543437.5728947674,"t":1714273200}
+{"o":0.0001443159,"h":0.0001515197,"l":0.0001394357,"c":0.0001500657,"v":3165376.4269021135,"t":1714276800}
+{"o":0.0001500657,"h":0.0001720477,"l":0.0001383051,"c":0.0001397788,"v":5236016.4526672019,"t":1714280400}
+{"o":0.0001397788,"h":0.0001449361,"l":0.0001358187,"c":0.0001373085,"v":1369305.7344441169,"t":1714284000}
+{"o":0.0001373085,"h":0.0001405914,"l":0.0001324523,"c":0.0001355537,"v":1509720.7616506531,"t":1714287600}
+{"o":0.0001355537,"h":0.0001367955,"l":0.0001297292,"c":0.0001315777,"v":769913.1572309093,"t":1714291200}
+{"o":0.0001315777,"h":0.0001347071,"l":0.0001250972,"c":0.0001266899,"v":1787856.3520082857,"t":1714294800}
+{"o":0.0001266899,"h":0.0001323806,"l":0.0001263774,"c":0.0001310636,"v":564246.2914874769,"t":1714298400}
+{"o":0.0001310636,"h":0.0001332905,"l":0.0001298582,"c":0.0001315462,"v":513466.9744150409,"t":1714302000}
+{"o":0.0001315462,"h":0.0001385332,"l":0.0001308888,"c":0.0001370542,"v":1213799.3463232941,"t":1714305600}
+{"o":0.0001370542,"h":0.000146405,"l":0.0001351589,"c":0.0001450091,"v":1441239.5846545331,"t":1714309200}
+{"o":0.0001450091,"h":0.000202427,"l":0.0001440035,"c":0.0001796002,"v":20793936.1998298764,"t":1714312800}
+{"o":0.0001796002,"h":0.000194173,"l":0.000178854,"c":0.0001866601,"v":7444438.8391994042,"t":1714316400}
+{"o":0.0001866601,"h":0.0001871221,"l":0.0001694958,"c":0.0001773751,"v":5277363.7895839931,"t":1714320000}
+{"o":0.0001773751,"h":0.000183723,"l":0.0001748872,"c":0.0001761568,"v":1696853.7133059278,"t":1714323600}
+{"o":0.0001761568,"h":0.0001828436,"l":0.0001690037,"c":0.0001697153,"v":2962110.0391406207,"t":1714327200}
+{"o":0.0001697153,"h":0.0001727217,"l":0.000161262,"c":0.0001698723,"v":2752586.0342207896,"t":1714330800}
+{"o":0.0001698723,"h":0.0001713407,"l":0.0001576238,"c":0.0001602748,"v":1766583.7316996926,"t":1714334400}
+{"o":0.0001602748,"h":0.0001639275,"l":0.0001502225,"c":0.0001583098,"v":6003041.6063479632,"t":1714338000}
+{"o":0.0001583098,"h":0.0001664589,"l":0.0001569862,"c":0.0001609794,"v":1721115.7694029899,"t":1714341600}
+{"o":0.0001609794,"h":0.0001694086,"l":0.0001541881,"c":0.0001583715,"v":3900581.0734415273,"t":1714345200}
+{"o":0.0001583715,"h":0.000161305,"l":0.0001521726,"c":0.0001577029,"v":2148414.8034101445,"t":1714348800}
+{"o":0.0001577029,"h":0.0001589085,"l":0.0001462345,"c":0.0001478187,"v":2065704.1847489683,"t":1714352400}
+{"o":0.0001478187,"h":0.0001508059,"l":0.0001388917,"c":0.0001463934,"v":2445326.2108692806,"t":1714356000}
+{"o":0.0001463934,"h":0.0001550602,"l":0.0001440325,"c":0.0001545822,"v":2156994.518990831,"t":1714359600}
+{"o":0.0001545822,"h":0.0001764294,"l":0.0001521721,"c":0.0001737733,"v":3806700.6310176458,"t":1714363200}
+{"o":0.0001737733,"h":0.0001772441,"l":0.0001642612,"c":0.0001668928,"v":2511275.6872702329,"t":1714366800}
+{"o":0.0001668928,"h":0.0001703761,"l":0.0001595145,"c":0.0001629092,"v":1008746.3368875072,"t":1714370400}
+{"o":0.0001629092,"h":0.0001639584,"l":0.000160648,"c":0.0001625522,"v":456643.35783416,"t":1714374000}
+{"o":0.0001625522,"h":0.0001645128,"l":0.0001594308,"c":0.0001607224,"v":335378.8747953037,"t":1714377600}
+{"o":0.0001607224,"h":0.0001627172,"l":0.0001580437,"c":0.000161024,"v":341869.4292017699,"t":1714381200}
+{"o":0.000161024,"h":0.0001816458,"l":0.0001590074,"c":0.0001779653,"v":2458109.6954631866,"t":1714384800}
+{"o":0.0001779653,"h":0.0001832158,"l":0.0001761062,"c":0.0001800514,"v":588444.19203039,"t":1714388400}
+{"o":0.0001800514,"h":0.000182644,"l":0.0001736442,"c":0.0001744094,"v":678539.8468303739,"t":1714392000}
+{"o":0.0001744094,"h":0.0001778168,"l":0.0001645349,"c":0.0001675084,"v":1485097.7108936412,"t":1714395600}
+{"o":0.0001675084,"h":0.0001709044,"l":0.0001593716,"c":0.0001611987,"v":1983111.5483812054,"t":1714399200}
+{"o":0.0001611987,"h":0.0001647408,"l":0.0001560668,"c":0.0001599029,"v":1796699.1436728276,"t":1714402800}
+{"o":0.0001599029,"h":0.0001641593,"l":0.0001402675,"c":0.0001466565,"v":4854978.3258385928,"t":1714406400}
+{"o":0.0001466565,"h":0.0001536883,"l":0.0001441724,"c":0.0001498017,"v":1447992.1455122877,"t":1714410000}
+{"o":0.0001498017,"h":0.0001522852,"l":0.0001422129,"c":0.0001441468,"v":1635365.9151781695,"t":1714413600}
+{"o":0.0001441468,"h":0.0001451452,"l":0.0001259982,"c":0.0001314731,"v":9094097.2679428235,"t":1714417200}
+{"o":0.0001314731,"h":0.0001426684,"l":0.0001301008,"c":0.0001403236,"v":3489001.4999125712,"t":1714420800}
+{"o":0.0001403236,"h":0.0001429643,"l":0.0001366687,"c":0.0001418097,"v":1096177.2120231946,"t":1714424400}
+{"o":0.0001418097,"h":0.0001470525,"l":0.0001374435,"c":0.0001386777,"v":2387315.8064455856,"t":1714428000}
+{"o":0.0001386777,"h":0.0001485803,"l":0.0001371609,"c":0.0001465211,"v":1682353.5900418293,"t":1714431600}
+{"o":0.0001465211,"h":0.0001513962,"l":0.0001387834,"c":0.0001483443,"v":3359235.0539886123,"t":1714435200}
+{"o":0.0001483443,"h":0.0001624776,"l":0.0001481277,"c":0.0001538822,"v":3416860.7870267536,"t":1714438800}
+{"o":0.0001538822,"h":0.0001629975,"l":0.0001511047,"c":0.0001570068,"v":1594728.0696351638,"t":1714442400}
+{"o":0.0001570068,"h":0.0001755359,"l":0.0001566889,"c":0.0001695668,"v":3334721.1007830859,"t":1714446000}
+{"o":0.0001695668,"h":0.0001864806,"l":0.0001652714,"c":0.0001741141,"v":6386706.6514876373,"t":1714449600}
+{"o":0.0001741141,"h":0.0001763349,"l":0.000162795,"c":0.0001666418,"v":3535716.813327278,"t":1714453200}
+{"o":0.0001666418,"h":0.0001738499,"l":0.000165371,"c":0.0001682428,"v":1492530.9432369336,"t":1714456800}
+{"o":0.0001682428,"h":0.0001726707,"l":0.000163335,"c":0.0001655341,"v":969890.208467563,"t":1714460400}
+{"o":0.0001655341,"h":0.0001716407,"l":0.0001586634,"c":0.0001674224,"v":1351755.0999199036,"t":1714464000}
+{"o":0.0001674224,"h":0.0001717039,"l":0.0001638022,"c":0.000167396,"v":677343.2378306241,"t":1714467600}
+{"o":0.000167396,"h":0.0001692057,"l":0.0001591433,"c":0.0001609894,"v":992969.1091967969,"t":1714471200}
+{"o":0.0001609894,"h":0.0001637912,"l":0.0001562193,"c":0.0001601954,"v":772609.417505584,"t":1714474800}
+{"o":0.0001601954,"h":0.000162686,"l":0.0001489847,"c":0.0001535621,"v":2542067.4892317052,"t":1714478400}
+{"o":0.0001535621,"h":0.0001619495,"l":0.0001527051,"c":0.0001592251,"v":1430840.7238321556,"t":1714482000}
+{"o":0.0001592251,"h":0.0001662421,"l":0.0001529335,"c":0.0001607257,"v":2008793.120290108,"t":1714485600}
+{"o":0.0001607257,"h":0.0001663215,"l":0.00015337,"c":0.0001571677,"v":2497938.9477740913,"t":1714489200}
+{"o":0.0001571677,"h":0.0001631432,"l":0.0001327084,"c":0.0001428458,"v":7891003.8383781137,"t":1714492800}
+{"o":0.0001428458,"h":0.0001518574,"l":0.0001388243,"c":0.0001461304,"v":2557998.6535070124,"t":1714496400}
+{"o":0.0001461304,"h":0.0001495148,"l":0.0001423087,"c":0.0001444545,"v":1152976.6622627291,"t":1714500000}
+{"o":0.0001444545,"h":0.0001503794,"l":0.0001406796,"c":0.0001470248,"v":1497886.9353357344,"t":1714503600}
+{"o":0.0001470248,"h":0.0001501852,"l":0.0001403682,"c":0.0001452291,"v":1776093.4692214057,"t":1714507200}
+{"o":0.0001452291,"h":0.0001475289,"l":0.0001343494,"c":0.0001441106,"v":4515678.9704856118,"t":1714510800}
+{"o":0.0001441106,"h":0.0001490044,"l":0.0001384334,"c":0.0001459983,"v":1999240.3064052495,"t":1714514400}
+{"o":0.0001459983,"h":0.0001613919,"l":0.0001390643,"c":0.0001442291,"v":4190390.2115867538,"t":1714518000}
+{"o":0.0001442291,"h":0.0001472932,"l":0.0001282713,"c":0.0001402715,"v":4105805.7652164237,"t":1714521600}
+{"o":0.0001402715,"h":0.0001484722,"l":0.0001374656,"c":0.0001400219,"v":2096440.6540889437,"t":1714525200}
+{"o":0.0001400219,"h":0.0001445206,"l":0.0001317393,"c":0.0001370448,"v":2779454.6178480987,"t":1714528800}
+{"o":0.0001370448,"h":0.0001404154,"l":0.0001321214,"c":0.0001387502,"v":1839245.613912506,"t":1714532400}
+{"o":0.0001387502,"h":0.000146695,"l":0.0001373161,"c":0.0001450877,"v":2155699.3448679252,"t":1714536000}
+{"o":0.0001450877,"h":0.000148777,"l":0.0001365139,"c":0.0001408902,"v":2252692.5143639385,"t":1714539600}
+{"o":0.0001408902,"h":0.0001438641,"l":0.0001376638,"c":0.0001416895,"v":383173.2703875419,"t":1714543200}
+{"o":0.0001416895,"h":0.0001499003,"l":0.0001311264,"c":0.0001367769,"v":2858242.4568953565,"t":1714546800}
+{"o":0.0001367769,"h":0.0001393485,"l":0.0001295745,"c":0.0001327242,"v":1953516.3489122526,"t":1714550400}
+{"o":0.0001327242,"h":0.000135127,"l":0.000124124,"c":0.0001266969,"v":1422335.8340313516,"t":1714554000}
+{"o":0.0001266969,"h":0.000132132,"l":0.0001233797,"c":0.0001292333,"v":1220308.7628929766,"t":1714557600}
+{"o":0.0001292333,"h":0.0001525256,"l":0.000119756,"c":0.0001292992,"v":12075820.8864098955,"t":1714561200}
+{"o":0.0001292992,"h":0.0001329682,"l":0.0001264176,"c":0.0001280019,"v":571099.894786766,"t":1714564800}
+{"o":0.0001280019,"h":0.0001342515,"l":0.0001272602,"c":0.0001321102,"v":685371.7868219821,"t":1714568400}
+{"o":0.0001321102,"h":0.0001357245,"l":0.0001207793,"c":0.0001225632,"v":3528221.7765361215,"t":1714572000}
+{"o":0.0001225632,"h":0.0001297201,"l":0.00012215,"c":0.0001265459,"v":1778016.9697698627,"t":1714575600}
+{"o":0.0001265459,"h":0.0001346474,"l":0.000123114,"c":0.0001326333,"v":2805947.7206072495,"t":1714579200}
+{"o":0.0001326333,"h":0.0001387876,"l":0.0001287282,"c":0.0001338106,"v":1577254.9713519732,"t":1714582800}
+{"o":0.0001338106,"h":0.0001594047,"l":0.0001247961,"c":0.0001473545,"v":4517410.2810073588,"t":1714586400}
+{"o":0.0001473545,"h":0.0001576105,"l":0.0001346769,"c":0.0001450709,"v":3319105.4892343869,"t":1714590000}
+{"o":0.0001450709,"h":0.0001500841,"l":0.000139542,"c":0.0001444713,"v":1077807.0600676467,"t":1714593600}
+{"o":0.0001444713,"h":0.0001512513,"l":0.0001407336,"c":0.0001483504,"v":1658810.3970059231,"t":1714597200}
+{"o":0.0001483504,"h":0.0001546756,"l":0.000146034,"c":0.000150479,"v":1544078.6888487225,"t":1714600800}
+{"o":0.000150479,"h":0.0001555565,"l":0.0001470302,"c":0.0001525689,"v":2382278.4887982807,"t":1714604400}
+{"o":0.0001525689,"h":0.0001582838,"l":0.0001299696,"c":0.000137625,"v":5174905.7772199772,"t":1714608000}
+{"o":0.000137625,"h":0.0001409938,"l":0.0001329032,"c":0.000136427,"v":610057.14209666,"t":1714611600}
+{"o":0.000136427,"h":0.0001384984,"l":0.0001335538,"c":0.0001362491,"v":388848.231004503,"t":1714615200}
+{"o":0.0001362491,"h":0.000148041,"l":0.0001337289,"c":0.0001459282,"v":1913691.2217289852,"t":1714618800}
+{"o":0.0001459282,"h":0.0001554788,"l":0.0001442793,"c":0.0001539775,"v":2794306.41176253,"t":1714622400}
+{"o":0.0001539775,"h":0.0001612656,"l":0.0001511606,"c":0.0001526037,"v":2347913.037078958,"t":1714626000}
+{"o":0.0001526037,"h":0.0001539368,"l":0.0001509059,"c":0.0001523281,"v":216798.5353755669,"t":1714629600}
+{"o":0.0001523281,"h":0.0001583786,"l":0.0001475861,"c":0.0001538817,"v":512810.9872694399,"t":1714633200}
+{"o":0.0001538817,"h":0.0001570225,"l":0.0001503862,"c":0.0001527215,"v":228887.307376143,"t":1714636800}
+{"o":0.0001527215,"h":0.0001539841,"l":0.0001502916,"c":0.0001520685,"v":290821.8260980678,"t":1714640400}
+{"o":0.0001520685,"h":0.0001667619,"l":0.0001500408,"c":0.0001611689,"v":2081461.9997645996,"t":1714644000}
+{"o":0.0001611689,"h":0.0001710369,"l":0.0001557233,"c":0.0001650575,"v":978020.867088304,"t":1714647600}
+{"o":0.0001650575,"h":0.0001767964,"l":0.0001596777,"c":0.0001623711,"v":5951027.0778549593,"t":1714651200}
+{"o":0.0001623711,"h":0.0001751116,"l":0.0001589485,"c":0.0001635221,"v":3475411.0212489683,"t":1714654800}
+{"o":0.0001635221,"h":0.0001721067,"l":0.0001589593,"c":0.0001676,"v":727930.8850419301,"t":1714658400}
+{"o":0.0001676,"h":0.0001696319,"l":0.0001587232,"c":0.0001639335,"v":2777403.3052416001,"t":1714662000}
+{"o":0.0001639335,"h":0.0001655332,"l":0.0001566747,"c":0.0001586505,"v":1611094.2380255812,"t":1714665600}
+{"o":0.0001586505,"h":0.0001643241,"l":0.0001438706,"c":0.0001567535,"v":5531752.3543108171,"t":1714669200}
+{"o":0.0001567535,"h":0.0001616591,"l":0.0001545242,"c":0.0001601932,"v":1490565.6235440259,"t":1714672800}
+{"o":0.0001601932,"h":0.0001708178,"l":0.0001543601,"c":0.0001637798,"v":3788243.3134233295,"t":1714676400}
+{"o":0.0001637798,"h":0.0001698264,"l":0.0001579761,"c":0.0001604508,"v":1594935.4052686803,"t":1714680000}
+{"o":0.0001604508,"h":0.0001911145,"l":0.0001579699,"c":0.0001839109,"v":8032495.304635305,"t":1714683600}
+{"o":0.0001839109,"h":0.0002352103,"l":0.0001711059,"c":0.0002267867,"v":13227861.3979202248,"t":1714687200}
+{"o":0.0002267867,"h":0.0002628601,"l":0.0002165873,"c":0.0002452844,"v":11560467.1851502638,"t":1714690800}
+{"o":0.0002452844,"h":0.0002469286,"l":0.0002235041,"c":0.0002288995,"v":4909347.047524943,"t":1714694400}
+{"o":0.0002288995,"h":0.0002413499,"l":0.0002223155,"c":0.0002314083,"v":2355630.4089951129,"t":1714698000}
+{"o":0.0002314083,"h":0.0002644268,"l":0.0002274897,"c":0.000255349,"v":5178247.8965097424,"t":1714701600}
+{"o":0.000255349,"h":0.0002802889,"l":0.0002333564,"c":0.0002506502,"v":7730013.5145741869,"t":1714705200}
+{"o":0.0002506502,"h":0.0002576298,"l":0.0002304431,"c":0.0002341868,"v":2647545.7984493156,"t":1714708800}
+{"o":0.0002341868,"h":0.0002382517,"l":0.0002073876,"c":0.0002166952,"v":4413246.5109075643,"t":1714712400}
+{"o":0.0002166952,"h":0.0002343953,"l":0.0002072513,"c":0.0002310173,"v":4263988.5099768965,"t":1714716000}
+{"o":0.0002310173,"h":0.0002378861,"l":0.0002281434,"c":0.0002317628,"v":636513.121568509,"t":1714719600}
+{"o":0.0002317628,"h":0.0002342968,"l":0.0002256312,"c":0.0002280317,"v":236289.564031067,"t":1714723200}
+{"o":0.0002280317,"h":0.0002410229,"l":0.0002243836,"c":0.0002306015,"v":1029632.2736966638,"t":1714726800}
+{"o":0.0002306015,"h":0.0002429132,"l":0.0002175733,"c":0.0002349769,"v":4662447.1004119292,"t":1714730400}
+{"o":0.0002349769,"h":0.0002376349,"l":0.0002277283,"c":0.000230423,"v":655873.4257328432,"t":1714734000}
+{"o":0.000230423,"h":0.000253687,"l":0.0002168338,"c":0.0002427544,"v":1733335.3864853538,"t":1714737600}
+{"o":0.0002427544,"h":0.0002974085,"l":0.0002393018,"c":0.0002741495,"v":6798219.3007624904,"t":1714741200}
+{"o":0.0002741495,"h":0.0002866993,"l":0.000249606,"c":0.0002656491,"v":5360698.740912484,"t":1714744800}
+{"o":0.0002656491,"h":0.0002689699,"l":0.0002553809,"c":0.0002641137,"v":1415365.270571515,"t":1714748400}
+{"o":0.0002641137,"h":0.0002664857,"l":0.0002451582,"c":0.0002496975,"v":2190126.2987143015,"t":1714752000}
+{"o":0.0002496975,"h":0.0002557299,"l":0.0002446574,"c":0.0002538954,"v":1376870.2723360877,"t":1714755600}
+{"o":0.0002538954,"h":0.0002578601,"l":0.0002388354,"c":0.0002465323,"v":2911418.5877564498,"t":1714759200}
+{"o":0.0002465323,"h":0.0002712943,"l":0.0002444057,"c":0.0002629638,"v":5385772.36857526,"t":1714762800}
+{"o":0.0002629638,"h":0.0003112999,"l":0.0002504003,"c":0.0002758365,"v":5954332.6690812195,"t":1714766400}
+{"o":0.0002758365,"h":0.0003323745,"l":0.0002746352,"c":0.0003015767,"v":8699347.9037418943,"t":1714770000}
+{"o":0.0003015767,"h":0.0003028335,"l":0.0002648141,"c":0.0002705402,"v":5770554.1290450525,"t":1714773600}
+{"o":0.0002705402,"h":0.000310835,"l":0.0002664688,"c":0.000295602,"v":6791191.7908816589,"t":1714777200}
+{"o":0.000295602,"h":0.0003251224,"l":0.0002908586,"c":0.0003138161,"v":8024600.8280185563,"t":1714780800}
+{"o":0.0003138161,"h":0.0003489965,"l":0.0003092645,"c":0.0003268671,"v":5987634.7534848368,"t":1714784400}
+{"o":0.0003268671,"h":0.0003407653,"l":0.000317982,"c":0.0003206974,"v":4019883.2044525431,"t":1714788000}
+{"o":0.0003206974,"h":0.0003257269,"l":0.0003111242,"c":0.0003232771,"v":3614769.5940600084,"t":1714791600}
+{"o":0.0003232771,"h":0.0003340076,"l":0.000312455,"c":0.0003264488,"v":1855034.6920672061,"t":1714795200}
+{"o":0.0003264488,"h":0.0003472592,"l":0.0003221506,"c":0.0003349505,"v":2112857.7290843399,"t":1714798800}
+{"o":0.0003349505,"h":0.0003461373,"l":0.0003321069,"c":0.0003420223,"v":1074163.3785507064,"t":1714802400}
+{"o":0.0003420223,"h":0.0003548508,"l":0.0003403004,"c":0.0003431224,"v":1146535.7135713755,"t":1714806000}
+{"o":0.0003431224,"h":0.0003527252,"l":0.000338208,"c":0.0003419198,"v":1449073.9945304205,"t":1714809600}
+{"o":0.0003419198,"h":0.0003433954,"l":0.0003251311,"c":0.0003264013,"v":892545.7709307653,"t":1714813200}
+{"o":0.0003264013,"h":0.0003293216,"l":0.0003110006,"c":0.0003160841,"v":669022.4738717829,"t":1714816800}
+{"o":0.0003160841,"h":0.0003384257,"l":0.0003117811,"c":0.0003188482,"v":1863210.22523832,"t":1714820400}
+{"o":0.0003188482,"h":0.0003262725,"l":0.0003082149,"c":0.0003204951,"v":1170716.943030203,"t":1714824000}
+{"o":0.0003204951,"h":0.0003392839,"l":0.0003189048,"c":0.0003336043,"v":1855133.6432767385,"t":1714827600}
+{"o":0.0003336043,"h":0.000346987,"l":0.000327052,"c":0.00033336,"v":1424703.8666705221,"t":1714831200}
+{"o":0.00033336,"h":0.0003418433,"l":0.0003227324,"c":0.0003257735,"v":1198117.7911198325,"t":1714834800}
+{"o":0.0003257735,"h":0.0003760343,"l":0.0003199293,"c":0.0003595161,"v":3393148.560109219,"t":1714838400}
+{"o":0.0003595161,"h":0.0004042403,"l":0.0003484088,"c":0.0003995888,"v":7035629.1822571326,"t":1714842000}
+{"o":0.0003995888,"h":0.0004044095,"l":0.0003453189,"c":0.0003599881,"v":6225186.4228054518,"t":1714845600}
+{"o":0.0003599881,"h":0.0003637501,"l":0.0003390568,"c":0.0003536766,"v":3048568.0031211022,"t":1714849200}
+{"o":0.0003536766,"h":0.0003555276,"l":0.0003228759,"c":0.0003412254,"v":3776800.8346812027,"t":1714852800}
+{"o":0.0003412254,"h":0.000360232,"l":0.0003299094,"c":0.000336586,"v":2682518.6963002966,"t":1714856400}
+{"o":0.000336586,"h":0.0003386199,"l":0.000327264,"c":0.0003331913,"v":1398860.0233730604,"t":1714860000}
+{"o":0.0003331913,"h":0.0003372838,"l":0.0003256662,"c":0.0003282318,"v":631457.4270422509,"t":1714863600}
+{"o":0.0003282318,"h":0.0003392011,"l":0.0003024861,"c":0.0003100433,"v":2226062.3640281409,"t":1714867200}
+{"o":0.0003100433,"h":0.0003160771,"l":0.0002835629,"c":0.0002937613,"v":2710275.8503078627,"t":1714870800}
+{"o":0.0002937613,"h":0.0002985671,"l":0.0002766944,"c":0.0002948229,"v":2702753.0398188541,"t":1714874400}
+{"o":0.0002948229,"h":0.000299645,"l":0.0002220463,"c":0.000261488,"v":11105283.576452788,"t":1714878000}
+{"o":0.000261488,"h":0.0002834118,"l":0.0002559907,"c":0.0002812986,"v":3506759.5977493883,"t":1714881600}
+{"o":0.0002812986,"h":0.0003660375,"l":0.000277699,"c":0.0003038403,"v":6250415.3593885293,"t":1714885200}
+{"o":0.0003038403,"h":0.0003231663,"l":0.0002993371,"c":0.0003034917,"v":2104696.3665417884,"t":1714888800}
+{"o":0.0003034917,"h":0.0003162476,"l":0.0002983509,"c":0.0003104134,"v":709669.7205403342,"t":1714892400}
+{"o":0.0003104134,"h":0.0003184576,"l":0.0003076295,"c":0.0003164559,"v":346320.488027853,"t":1714896000}
+{"o":0.0003164559,"h":0.0003189229,"l":0.0003126083,"c":0.0003170695,"v":130581.708700324,"t":1714899600}
+{"o":0.0003170695,"h":0.0003213914,"l":0.0003105599,"c":0.0003116707,"v":364672.837589107,"t":1714903200}
+{"o":0.0003116707,"h":0.0003128829,"l":0.0003003494,"c":0.0003025607,"v":453208.4642125115,"t":1714906800}
+{"o":0.0003025607,"h":0.0003051266,"l":0.0002633656,"c":0.0002712546,"v":3000318.4297185633,"t":1714910400}
+{"o":0.0002712546,"h":0.0002751809,"l":0.0002586472,"c":0.0002711681,"v":1295240.7805264716,"t":1714914000}
+{"o":0.0002711681,"h":0.0002848377,"l":0.0002679975,"c":0.0002732943,"v":1383805.3547729636,"t":1714917600}
+{"o":0.0002732943,"h":0.0002871441,"l":0.0002706781,"c":0.0002757025,"v":1876098.064110049,"t":1714921200}
+{"o":0.0002757025,"h":0.0002826925,"l":0.0002706051,"c":0.0002814477,"v":1010385.1457645078,"t":1714924800}
+{"o":0.0002814477,"h":0.0002890699,"l":0.0002659731,"c":0.0002730168,"v":2483175.0492276503,"t":1714928400}
+{"o":0.0002730168,"h":0.0002749993,"l":0.0002619222,"c":0.000266729,"v":1607689.7699662936,"t":1714932000}
+{"o":0.000266729,"h":0.0002767353,"l":0.0002624124,"c":0.0002735841,"v":1116138.4107872602,"t":1714935600}
+{"o":0.0002735841,"h":0.0002804813,"l":0.0002690007,"c":0.0002752147,"v":1367082.9006656725,"t":1714939200}
+{"o":0.0002752147,"h":0.0002808222,"l":0.0002724626,"c":0.0002782546,"v":749102.0830578437,"t":1714942800}
+{"o":0.0002782546,"h":0.0002818804,"l":0.000243255,"c":0.000250909,"v":4386390.0077069039,"t":1714946400}
+{"o":0.000250909,"h":0.0002594674,"l":0.0002483407,"c":0.0002550496,"v":1360285.5571249372,"t":1714950000}
+{"o":0.0002550496,"h":0.0002620722,"l":0.0002500961,"c":0.0002579933,"v":806586.5252086855,"t":1714953600}
+{"o":0.0002579933,"h":0.0002683566,"l":0.0002559213,"c":0.0002632966,"v":1732397.9794096013,"t":1714957200}
+{"o":0.0002632966,"h":0.0002700278,"l":0.0002602284,"c":0.0002640948,"v":508814.275579763,"t":1714960800}
+{"o":0.0002640948,"h":0.0002711636,"l":0.0002619727,"c":0.0002692817,"v":495511.3284671727,"t":1714964400}
+{"o":0.0002692817,"h":0.000315197,"l":0.000258974,"c":0.000304262,"v":4807146.237965595,"t":1714968000}
+{"o":0.000304262,"h":0.0003058085,"l":0.0002941973,"c":0.0002982505,"v":541641.136428549,"t":1714971600}
+{"o":0.0002982505,"h":0.0003175162,"l":0.0002925949,"c":0.0002992594,"v":1782357.094674651,"t":1714975200}
+{"o":0.0002992594,"h":0.0003028354,"l":0.0002826847,"c":0.0002944664,"v":951250.2702894973,"t":1714978800}
+{"o":0.0002944664,"h":0.0003086231,"l":0.0002810424,"c":0.0002947837,"v":601281.0854430933,"t":1714982400}
+{"o":0.0002947837,"h":0.0003083604,"l":0.0002893994,"c":0.0003030878,"v":833184.4689170978,"t":1714986000}
+{"o":0.0003030878,"h":0.0003169616,"l":0.0002883815,"c":0.0002978928,"v":762252.7606191598,"t":1714989600}
+{"o":0.0002978928,"h":0.0003022272,"l":0.0002927926,"c":0.000295522,"v":310272.7029534629,"t":1714993200}
+{"o":0.000295522,"h":0.0003060565,"l":0.0002867564,"c":0.0002942449,"v":440141.2976855723,"t":1714996800}
+{"o":0.0002942449,"h":0.00031971,"l":0.0002869336,"c":0.0003116383,"v":1265314.2327106432,"t":1715000400}
+{"o":0.0003116383,"h":0.0003329064,"l":0.0003023926,"c":0.0003139514,"v":3505563.8774266769,"t":1715004000}
+{"o":0.0003139514,"h":0.0003408845,"l":0.0003081853,"c":0.0003299759,"v":2988368.241761405,"t":1715007600}
+{"o":0.0003299759,"h":0.0003416879,"l":0.000310507,"c":0.0003156917,"v":1423500.2819845579,"t":1715011200}
+{"o":0.0003156917,"h":0.0003284606,"l":0.0002983236,"c":0.0003036102,"v":2310281.7447722913,"t":1715014800}
+{"o":0.0003036102,"h":0.0003293007,"l":0.0002981953,"c":0.0003217053,"v":1505281.234513615,"t":1715018400}
+{"o":0.0003217053,"h":0.0003266697,"l":0.0003000789,"c":0.0003007944,"v":1574591.9286125537,"t":1715022000}
+{"o":0.0003007944,"h":0.0003073406,"l":0.0002950415,"c":0.0002988803,"v":648549.9996539272,"t":1715025600}
+{"o":0.0002988803,"h":0.0003064909,"l":0.0002912285,"c":0.0003014714,"v":1442327.461255098,"t":1715029200}
+{"o":0.0003014714,"h":0.0003062576,"l":0.0002952085,"c":0.0002971822,"v":400329.6252952588,"t":1715032800}
+{"o":0.0002971822,"h":0.0003039839,"l":0.0002890417,"c":0.0002940422,"v":566741.6723446531,"t":1715036400}
+{"o":0.0002940422,"h":0.0002967269,"l":0.0002831805,"c":0.0002872729,"v":633161.8470106035,"t":1715040000}
+{"o":0.0002872729,"h":0.000317809,"l":0.000275076,"c":0.0003071267,"v":2940396.7587643084,"t":1715043600}
+{"o":0.0003071267,"h":0.0003162121,"l":0.0002976272,"c":0.0003088798,"v":1511726.1578977373,"t":1715047200}
+{"o":0.0003088798,"h":0.0003221329,"l":0.0002883178,"c":0.0003039957,"v":1680232.5476617299,"t":1715050800}
+{"o":0.0003039957,"h":0.0003063837,"l":0.0002948171,"c":0.0002964088,"v":336448.462328102,"t":1715054400}
+{"o":0.0002964088,"h":0.0003023769,"l":0.000293197,"c":0.0003003039,"v":343532.5852854492,"t":1715058000}
+{"o":0.0003003039,"h":0.0003039729,"l":0.0002900416,"c":0.0002930801,"v":359196.2871121669,"t":1715061600}
+{"o":0.0002930801,"h":0.000300689,"l":0.0002877364,"c":0.0002936258,"v":367204.3261152421,"t":1715065200}
+{"o":0.0002936258,"h":0.0003170057,"l":0.0002850028,"c":0.0002996328,"v":1347016.9471300179,"t":1715068800}
+{"o":0.0002996328,"h":0.0003075051,"l":0.0002976774,"c":0.0003024091,"v":243486.768473058,"t":1715072400}
+{"o":0.0003024091,"h":0.0003063519,"l":0.0002976253,"c":0.0003002825,"v":120211.49562622,"t":1715076000}
+{"o":0.0003002825,"h":0.0003058878,"l":0.0002915053,"c":0.0002972122,"v":229606.3948154519,"t":1715079600}
+{"o":0.0002972122,"h":0.0002992472,"l":0.0002895805,"c":0.0002953667,"v":460885.7512563858,"t":1715083200}
+{"o":0.0002953667,"h":0.0003018214,"l":0.0002785295,"c":0.0002842415,"v":816354.034192217,"t":1715086800}
+{"o":0.0002842415,"h":0.0002882937,"l":0.0002693834,"c":0.0002752224,"v":1444988.660223908,"t":1715090400}
+{"o":0.0002752224,"h":0.0002798595,"l":0.0002616855,"c":0.0002667745,"v":1085118.6173924997,"t":1715094000}
+{"o":0.0002667745,"h":0.0002687146,"l":0.0002517877,"c":0.0002591849,"v":1995242.575718215,"t":1715097600}
+{"o":0.0002591849,"h":0.000268793,"l":0.0002351853,"c":0.0002410488,"v":4271849.1830209745,"t":1715101200}
+{"o":0.0002410488,"h":0.0002651175,"l":0.00023863,"c":0.0002623304,"v":1802866.0812922805,"t":1715104800}
+{"o":0.0002623304,"h":0.00028188,"l":0.0002621075,"c":0.0002796465,"v":2230772.8871448585,"t":1715108400}
+{"o":0.0002796465,"h":0.0002803117,"l":0.0002649735,"c":0.0002676114,"v":741195.6846826188,"t":1715112000}
+{"o":0.0002676114,"h":0.0002705412,"l":0.000252022,"c":0.0002548952,"v":1217136.1115734947,"t":1715115600}
+{"o":0.0002548952,"h":0.0002571832,"l":0.0002044087,"c":0.0002233858,"v":7332078.047449342,"t":1715119200}
+{"o":0.0002233858,"h":0.0002338425,"l":0.0002138907,"c":0.0002245396,"v":4386667.9117575586,"t":1715122800}
+{"o":0.0002245396,"h":0.0002500727,"l":0.0002218525,"c":0.0002425169,"v":2174938.856383563,"t":1715126400}
+{"o":0.0002425169,"h":0.0002443805,"l":0.000196478,"c":0.0002026593,"v":6539917.797682845,"t":1715130000}
+{"o":0.0002026593,"h":0.000217078,"l":0.0001998892,"c":0.0002151942,"v":4207805.5365694184,"t":1715133600}
+{"o":0.0002151942,"h":0.0002166573,"l":0.0002100069,"c":0.0002118994,"v":507630.619002144,"t":1715137200}
+{"o":0.0002118994,"h":0.0002205513,"l":0.0001887758,"c":0.0001922171,"v":5001065.21652517,"t":1715140800}
+{"o":0.0001922171,"h":0.000195097,"l":0.0001636566,"c":0.000188349,"v":8601555.4314039033,"t":1715144400}
+{"o":0.000188349,"h":0.0001977761,"l":0.0001818153,"c":0.0001936462,"v":1382250.1701204656,"t":1715148000}
+{"o":0.0001936462,"h":0.0002021714,"l":0.000192682,"c":0.0001997612,"v":1045110.4117256959,"t":1715151600}
+{"o":0.0001997612,"h":0.0002039924,"l":0.0001982315,"c":0.0002008128,"v":277450.9845895401,"t":1715155200}
+{"o":0.0002008128,"h":0.0002034587,"l":0.0001958096,"c":0.0001976831,"v":266584.6736158281,"t":1715158800}
+{"o":0.0001976831,"h":0.0002007604,"l":0.0001954571,"c":0.0001989405,"v":504420.4995503682,"t":1715162400}
+{"o":0.0001989405,"h":0.0002067811,"l":0.0001985974,"c":0.0002047614,"v":530089.5072167175,"t":1715166000}
+{"o":0.0002047614,"h":0.0002108734,"l":0.0001990986,"c":0.0002012754,"v":861644.3993254377,"t":1715169600}
+{"o":0.0002012754,"h":0.0002024917,"l":0.0001885331,"c":0.0001925489,"v":2364371.9899444915,"t":1715173200}
+{"o":0.0001925489,"h":0.0002066135,"l":0.0001903377,"c":0.0002040739,"v":1351702.3483940715,"t":1715176800}
+{"o":0.0002040739,"h":0.0002100105,"l":0.0001962205,"c":0.0002038394,"v":760341.5464492853,"t":1715180400}
+{"o":0.0002038394,"h":0.000205471,"l":0.000185345,"c":0.0001901614,"v":2209025.3623297382,"t":1715184000}
+{"o":0.0001901614,"h":0.0001944092,"l":0.0001799764,"c":0.00019377,"v":2764146.1706793075,"t":1715187600}
+{"o":0.00019377,"h":0.0002006585,"l":0.0001868869,"c":0.0001913863,"v":3205117.6762308138,"t":1715191200}
+{"o":0.0001913863,"h":0.0001951991,"l":0.0001856645,"c":0.0001925309,"v":1428834.7086264601,"t":1715194800}
+{"o":0.0001925309,"h":0.0002018672,"l":0.0001673083,"c":0.0001788366,"v":3063345.2506353147,"t":1715198400}
+{"o":0.0001788366,"h":0.0001903636,"l":0.0001716851,"c":0.0001870002,"v":2085183.2973622417,"t":1715202000}
+{"o":0.0001870002,"h":0.0001911525,"l":0.0001822163,"c":0.0001870014,"v":988761.2240905317,"t":1715205600}
+{"o":0.0001870014,"h":0.0001929256,"l":0.0001840229,"c":0.0001894729,"v":510260.1002406221,"t":1715209200}
+{"o":0.0001894729,"h":0.0002040857,"l":0.0001860319,"c":0.0002008694,"v":1818100.5043891349,"t":1715212800}
+{"o":0.0002008694,"h":0.0002114415,"l":0.0001985683,"c":0.0002045122,"v":1697621.0976236626,"t":1715216400}
+{"o":0.0002045122,"h":0.0002097761,"l":0.0002024914,"c":0.0002046531,"v":861175.0469079819,"t":1715220000}
+{"o":0.0002046531,"h":0.0002121612,"l":0.0001983245,"c":0.0002036325,"v":1180970.2341012654,"t":1715223600}
+{"o":0.0002036325,"h":0.0002071448,"l":0.0002016241,"c":0.0002032292,"v":440887.2608947839,"t":1715227200}
+{"o":0.0002032292,"h":0.0002128846,"l":0.0002014316,"c":0.0002091657,"v":790615.1617831192,"t":1715230800}
+{"o":0.0002091657,"h":0.0002106317,"l":0.0002037294,"c":0.0002062959,"v":200213.1896762149,"t":1715234400}
+{"o":0.0002062959,"h":0.0002095236,"l":0.0001975475,"c":0.0002006504,"v":480514.0293835266,"t":1715238000}
+{"o":0.0002006504,"h":0.0002010882,"l":0.0001907135,"c":0.0001945727,"v":1157358.8958419494,"t":1715241600}
+{"o":0.0001945727,"h":0.0001990313,"l":0.0001927806,"c":0.0001962556,"v":140387.218707832,"t":1715245200}
+{"o":0.0001962556,"h":0.000199661,"l":0.0001928346,"c":0.0001964675,"v":326275.6472781489,"t":1715248800}
+{"o":0.0001964675,"h":0.0002000239,"l":0.0001863461,"c":0.0001869959,"v":1210090.4403722039,"t":1715252400}
+{"o":0.0001869959,"h":0.0001925838,"l":0.0001766071,"c":0.0001903768,"v":2529161.4839332993,"t":1715256000}
+{"o":0.0001903768,"h":0.0001975111,"l":0.0001892795,"c":0.0001936175,"v":471375.2881825401,"t":1715259600}
+{"o":0.0001936175,"h":0.0002152994,"l":0.00019052,"c":0.0002072998,"v":2525924.2103150282,"t":1715263200}
+{"o":0.0002072998,"h":0.0002271136,"l":0.0002019975,"c":0.000214314,"v":2527772.1334847263,"t":1715266800}
+{"o":0.000214314,"h":0.0002238542,"l":0.0002099053,"c":0.0002199011,"v":1549780.5777359793,"t":1715270400}
+{"o":0.0002199011,"h":0.0002399129,"l":0.0002180451,"c":0.0002370284,"v":1960113.6770566856,"t":1715274000}
+{"o":0.0002370284,"h":0.0002417064,"l":0.000234027,"c":0.0002374014,"v":620090.1681981675,"t":1715277600}
+{"o":0.0002374014,"h":0.0002470629,"l":0.0002281144,"c":0.0002313722,"v":1592559.2785829126,"t":1715281200}
+{"o":0.0002313722,"h":0.0002371228,"l":0.0002158595,"c":0.0002282688,"v":2251400.3927518693,"t":1715284800}
+{"o":0.0002282688,"h":0.0002446371,"l":0.0002246135,"c":0.0002403971,"v":1893690.3374674488,"t":1715288400}
+{"o":0.0002403971,"h":0.0002491078,"l":0.0002289452,"c":0.0002346907,"v":1465933.0551787273,"t":1715292000}
+{"o":0.0002346907,"h":0.000237583,"l":0.0002238742,"c":0.0002258711,"v":1019717.1010104609,"t":1715295600}
+{"o":0.0002258711,"h":0.0002278963,"l":0.0002134371,"c":0.0002253171,"v":1611849.6210015009,"t":1715299200}
+{"o":0.0002253171,"h":0.0002309593,"l":0.0002178673,"c":0.0002220122,"v":902152.645455259,"t":1715302800}
+{"o":0.0002220122,"h":0.0002241116,"l":0.0002068506,"c":0.0002096098,"v":2281692.0919059953,"t":1715306400}
+{"o":0.0002096098,"h":0.0002203566,"l":0.0001975345,"c":0.0002179387,"v":3052387.8005227377,"t":1715310000}
+{"o":0.0002179387,"h":0.0002636754,"l":0.0002168029,"c":0.000258018,"v":6575215.3731223149,"t":1715313600}
+{"o":0.000258018,"h":0.0002619625,"l":0.0002408238,"c":0.0002441454,"v":2112766.0435738848,"t":1715317200}
+{"o":0.0002441454,"h":0.0002482748,"l":0.0002397636,"c":0.000244932,"v":219151.62894401,"t":1715320800}
+{"o":0.000244932,"h":0.0002460711,"l":0.0002306246,"c":0.000232837,"v":933847.5683212709,"t":1715324400}
+{"o":0.000232837,"h":0.0002357215,"l":0.0002210767,"c":0.0002229946,"v":869690.1100651829,"t":1715328000}
+{"o":0.0002229946,"h":0.000232657,"l":0.0002209351,"c":0.0002304801,"v":540985.0601615189,"t":1715331600}
+{"o":0.0002304801,"h":0.0002338914,"l":0.0002297238,"c":0.0002305514,"v":172869.992361401,"t":1715335200}
+{"o":0.0002305514,"h":0.0002373623,"l":0.0002280209,"c":0.0002342208,"v":234322.5524626311,"t":1715338800}
+{"o":0.0002342208,"h":0.000245081,"l":0.0002321349,"c":0.0002413077,"v":790923.6139689245,"t":1715342400}
+{"o":0.0002413077,"h":0.0002427558,"l":0.0002247981,"c":0.0002297097,"v":1080126.2673156275,"t":1715346000}
+{"o":0.0002297097,"h":0.0002451984,"l":0.0001980886,"c":0.0002172885,"v":3790887.1219505141,"t":1715349600}
+{"o":0.0002172885,"h":0.0002253362,"l":0.0002006987,"c":0.0002148129,"v":4962471.3892598292,"t":1715353200}
+{"o":0.0002148129,"h":0.0002255916,"l":0.000206146,"c":0.0002093976,"v":2141867.7127671591,"t":1715356800}
+{"o":0.0002093976,"h":0.0002131531,"l":0.0002003239,"c":0.000203755,"v":843616.6380948764,"t":1715360400}
+{"o":0.000203755,"h":0.0002092897,"l":0.000197766,"c":0.0002046138,"v":388151.675173856,"t":1715364000}
+{"o":0.0002046138,"h":0.0002162034,"l":0.000203014,"c":0.0002077047,"v":1308499.7036226091,"t":1715367600}
+{"o":0.0002077047,"h":0.0002127404,"l":0.000196046,"c":0.0001986398,"v":1328623.6378282355,"t":1715371200}
+{"o":0.0001986398,"h":0.0002052983,"l":0.0001918815,"c":0.0001996321,"v":1938879.6701218246,"t":1715374800}
+{"o":0.0001996321,"h":0.0002138222,"l":0.0001979745,"c":0.0002034203,"v":2128119.6268165042,"t":1715378400}
+{"o":0.0002034203,"h":0.0002071369,"l":0.0002009486,"c":0.0002018446,"v":441964.2016613178,"t":1715382000}
+{"o":0.0002018446,"h":0.0002057854,"l":0.000198722,"c":0.0002014965,"v":423313.1439590988,"t":1715385600}
+{"o":0.0002014965,"h":0.0002088161,"l":0.0001976444,"c":0.0002079083,"v":717046.8758303187,"t":1715389200}
+{"o":0.0002079083,"h":0.0002115434,"l":0.0001987306,"c":0.0002059465,"v":921914.0243210747,"t":1715392800}
+{"o":0.0002059465,"h":0.0002100488,"l":0.0002054151,"c":0.0002081097,"v":251943.680155943,"t":1715396400}
+{"o":0.0002081097,"h":0.0002122422,"l":0.0002054002,"c":0.0002088837,"v":212551.8585538201,"t":1715400000}
+{"o":0.0002088837,"h":0.0002110121,"l":0.0002055154,"c":0.000207264,"v":146000.399211369,"t":1715403600}
+{"o":0.000207264,"h":0.0002130256,"l":0.0002041353,"c":0.0002064016,"v":605998.5424989572,"t":1715407200}
+{"o":0.0002064016,"h":0.000207138,"l":0.0002023056,"c":0.0002038193,"v":166874.634824429,"t":1715410800}
+{"o":0.0002038193,"h":0.0002062318,"l":0.0001944368,"c":0.000204439,"v":1362627.5216748693,"t":1715414400}
+{"o":0.000204439,"h":0.0002084408,"l":0.0002030783,"c":0.0002047314,"v":330361.3217189722,"t":1715418000}
+{"o":0.0002047314,"h":0.0002066448,"l":0.0002022007,"c":0.0002037403,"v":51997.215181461,"t":1715421600}
+{"o":0.0002037403,"h":0.0002057015,"l":0.0001979093,"c":0.0001989857,"v":424541.037177548,"t":1715425200}
+{"o":0.0001989857,"h":0.0002050463,"l":0.0001976203,"c":0.0002041999,"v":505005.4793412861,"t":1715428800}
+{"o":0.0002041999,"h":0.000205469,"l":0.0001944333,"c":0.0001952019,"v":541833.7534683563,"t":1715432400}
+{"o":0.0001952019,"h":0.0002000795,"l":0.0001876605,"c":0.0001922418,"v":1411579.8009452529,"t":1715436000}
+{"o":0.0001922418,"h":0.0001981533,"l":0.0001880006,"c":0.000190877,"v":1075853.0327091552,"t":1715439600}
+{"o":0.000190877,"h":0.0001951221,"l":0.0001881688,"c":0.0001935018,"v":508435.7598730263,"t":1715443200}
+{"o":0.0001935018,"h":0.0001973873,"l":0.0001897107,"c":0.0001957443,"v":1022601.6178088486,"t":1715446800}
+{"o":0.0001957443,"h":0.0001984314,"l":0.0001928795,"c":0.0001950634,"v":564517.954783948,"t":1715450400}
+{"o":0.0001950634,"h":0.0002022554,"l":0.0001881655,"c":0.0001986596,"v":1728995.3579038882,"t":1715454000}
+{"o":0.0001986596,"h":0.0002015614,"l":0.0001954928,"c":0.0001973683,"v":373710.5754809441,"t":1715457600}
+{"o":0.0001973683,"h":0.0002007807,"l":0.0001946323,"c":0.0001983301,"v":778135.1912252185,"t":1715461200}
+{"o":0.0001983301,"h":0.0001997292,"l":0.000190108,"c":0.0001928868,"v":3169030.5103327697,"t":1715464800}
+{"o":0.0001928868,"h":0.0001964424,"l":0.0001878086,"c":0.0001900618,"v":820996.9198310731,"t":1715468400}
+{"o":0.0001900618,"h":0.000194066,"l":0.0001882492,"c":0.0001901289,"v":574138.904844259,"t":1715472000}
+{"o":0.0001901289,"h":0.0001912659,"l":0.00018517,"c":0.0001864201,"v":654995.9878339549,"t":1715475600}
+{"o":0.0001864201,"h":0.0001950799,"l":0.0001841988,"c":0.0001920661,"v":755854.1444323194,"t":1715479200}
+{"o":0.0001920661,"h":0.000195888,"l":0.0001914052,"c":0.0001931934,"v":552226.101050938,"t":1715482800}
+{"o":0.0001931934,"h":0.0001934637,"l":0.0001852245,"c":0.0001862648,"v":998275.3308162085,"t":1715486400}
+{"o":0.0001862648,"h":0.0001941864,"l":0.0001846055,"c":0.0001922034,"v":633538.1196934805,"t":1715490000}
+{"o":0.0001922034,"h":0.0001946399,"l":0.0001894554,"c":0.0001912508,"v":128835.559263014,"t":1715493600}
+{"o":0.0001912508,"h":0.0001956344,"l":0.0001863031,"c":0.0001898789,"v":327491.1525820649,"t":1715497200}
+{"o":0.0001898789,"h":0.0001921695,"l":0.0001863148,"c":0.0001890426,"v":327885.6874157409,"t":1715500800}
+{"o":0.0001890426,"h":0.00018948,"l":0.0001859192,"c":0.000187227,"v":217910.120225678,"t":1715504400}
+{"o":0.000187227,"h":0.0001890265,"l":0.0001841658,"c":0.0001882466,"v":185162.023548814,"t":1715508000}
+{"o":0.0001882466,"h":0.0001896845,"l":0.000172424,"c":0.0001755354,"v":1916568.1429626748,"t":1715511600}
+{"o":0.0001755354,"h":0.0001842256,"l":0.0001748326,"c":0.0001825358,"v":857471.798133117,"t":1715515200}
+{"o":0.0001825358,"h":0.0001842933,"l":0.0001760011,"c":0.0001763395,"v":515364.5390456462,"t":1715518800}
+{"o":0.0001763395,"h":0.000181446,"l":0.0001742521,"c":0.0001787516,"v":671918.3063685758,"t":1715522400}
+{"o":0.0001787516,"h":0.0001847846,"l":0.0001772343,"c":0.0001826499,"v":570492.059123795,"t":1715526000}
+{"o":0.0001826499,"h":0.0001928327,"l":0.0001783725,"c":0.0001908909,"v":1796659.0794201351,"t":1715529600}
+{"o":0.0001908909,"h":0.0001928215,"l":0.0001828872,"c":0.0001840919,"v":1036304.7338029067,"t":1715533200}
+{"o":0.0001840919,"h":0.0001861154,"l":0.0001806822,"c":0.0001855142,"v":459664.109458997,"t":1715536800}
+{"o":0.0001855142,"h":0.0001860311,"l":0.0001783814,"c":0.000179198,"v":1031520.1809747529,"t":1715540400}
+{"o":0.000179198,"h":0.0002006391,"l":0.0001676082,"c":0.0001743037,"v":4374320.0975221992,"t":1715544000}
+{"o":0.0001743037,"h":0.0001775669,"l":0.0001621911,"c":0.0001639329,"v":2217938.4842836768,"t":1715547600}
+{"o":0.0001639329,"h":0.0001708391,"l":0.0001596322,"c":0.0001660001,"v":2055923.456421115,"t":1715551200}
+{"o":0.0001660001,"h":0.0001825568,"l":0.0001626237,"c":0.0001808738,"v":2457471.4127270067,"t":1715554800}
+{"o":0.0001808738,"h":0.0001935294,"l":0.0001756313,"c":0.0001845931,"v":2994640.7028368376,"t":1715558400}
+{"o":0.0001845931,"h":0.0001883506,"l":0.0001765278,"c":0.000182611,"v":1648384.3108289598,"t":1715562000}
+{"o":0.000182611,"h":0.000186783,"l":0.0001086363,"c":0.0001390566,"v":27121178.5140713081,"t":1715565600}
+{"o":0.0001390566,"h":0.0001525965,"l":0.0001320131,"c":0.0001433009,"v":9646114.9383259322,"t":1715569200}
+{"o":0.0001433009,"h":0.0001498628,"l":0.0001427235,"c":0.0001482804,"v":1634796.5540333362,"t":1715572800}
+{"o":0.0001482804,"h":0.000154268,"l":0.0001475082,"c":0.0001526201,"v":1024047.1884538053,"t":1715576400}
+{"o":0.0001526201,"h":0.0001583065,"l":0.0001482405,"c":0.0001549279,"v":574398.3898317912,"t":1715580000}
+{"o":0.0001549279,"h":0.0001581556,"l":0.0001518447,"c":0.0001552091,"v":368747.41155985,"t":1715583600}
+{"o":0.0001552091,"h":0.0001579607,"l":0.0001503746,"c":0.0001566121,"v":1058401.9106686364,"t":1715587200}
+{"o":0.0001566121,"h":0.0001586519,"l":0.0001522855,"c":0.0001568449,"v":492305.3311076849,"t":1715590800}
+{"o":0.0001568449,"h":0.0001589357,"l":0.0001466645,"c":0.0001481245,"v":1000556.9056758865,"t":1715594400}
+{"o":0.0001481245,"h":0.0001544952,"l":0.0001457431,"c":0.0001508937,"v":1105820.0042483655,"t":1715598000}
+{"o":0.0001508937,"h":0.0001579888,"l":0.0001499374,"c":0.0001562388,"v":829442.9803288438,"t":1715601600}
+{"o":0.0001562388,"h":0.000161158,"l":0.0001550985,"c":0.0001595529,"v":1596582.735334625,"t":1715605200}
+{"o":0.0001595529,"h":0.0001596103,"l":0.0001408069,"c":0.0001474781,"v":3793294.8663941436,"t":1715608800}
+{"o":0.0001474781,"h":0.0001495513,"l":0.000133629,"c":0.0001388051,"v":6024168.6580605321,"t":1715612400}
+{"o":0.0001388051,"h":0.0001479337,"l":0.0001288144,"c":0.0001432853,"v":6673896.0645589205,"t":1715616000}
+{"o":0.0001432853,"h":0.0001581182,"l":0.0001357529,"c":0.0001434315,"v":7716374.243268081,"t":1715619600}
+{"o":0.0001434315,"h":0.0001657035,"l":0.0001375115,"c":0.0001453067,"v":9088922.2365911677,"t":1715623200}
+{"o":0.0001453067,"h":0.0001472621,"l":0.0001242842,"c":0.0001257174,"v":9561238.2706689797,"t":1715626800}
+{"o":0.0001257174,"h":0.0001360213,"l":0.0001209901,"c":0.000126638,"v":14621366.4710673802,"t":1715630400}
+{"o":0.000126638,"h":0.0001349413,"l":0.0001243416,"c":0.0001345338,"v":4893806.4642141005,"t":1715634000}
+{"o":0.0001345338,"h":0.000135468,"l":0.0001270264,"c":0.0001302845,"v":4411348.3647290999,"t":1715637600}
+{"o":0.0001302845,"h":0.0001397829,"l":0.0001288325,"c":0.0001377864,"v":4696089.2022244837,"t":1715641200}
+{"o":0.0001377864,"h":0.0001409276,"l":0.0001312428,"c":0.000133301,"v":3921082.9670772711,"t":1715644800}
+{"o":0.000133301,"h":0.0001558143,"l":0.0001316106,"c":0.0001507643,"v":7169890.337082752,"t":1715648400}
+{"o":0.0001507643,"h":0.000160067,"l":0.0001487598,"c":0.0001584684,"v":5122186.5810727514,"t":1715652000}
+{"o":0.0001584684,"h":0.0001634634,"l":0.0001367882,"c":0.0001397821,"v":6858377.8379656859,"t":1715655600}
+{"o":0.0001397821,"h":0.0001441392,"l":0.0001367837,"c":0.0001412396,"v":1109993.2047803297,"t":1715659200}
+{"o":0.0001412396,"h":0.0001448803,"l":0.0001393348,"c":0.0001403974,"v":823102.8940156791,"t":1715662800}
+{"o":0.0001403974,"h":0.0001610337,"l":0.0001389355,"c":0.0001490407,"v":2531418.6794157038,"t":1715666400}
+{"o":0.0001490407,"h":0.0001502959,"l":0.0001466574,"c":0.0001476905,"v":525228.949395144,"t":1715670000}
+{"o":0.0001476905,"h":0.0001495203,"l":0.0001425126,"c":0.0001435657,"v":716556.6541289953,"t":1715673600}
+{"o":0.0001435657,"h":0.0001456898,"l":0.0001417291,"c":0.0001434592,"v":238199.083108531,"t":1715677200}
+{"o":0.0001434592,"h":0.0001460126,"l":0.0001423114,"c":0.0001434916,"v":264949.4784121849,"t":1715680800}
+{"o":0.0001434916,"h":0.0001447895,"l":0.0001325321,"c":0.0001354718,"v":2005320.9622116161,"t":1715684400}
+{"o":0.0001354718,"h":0.0001464211,"l":0.0001338045,"c":0.0001437258,"v":2108093.7541376166,"t":1715688000}
+{"o":0.0001437258,"h":0.0001471255,"l":0.0001230266,"c":0.0001280834,"v":4807269.362383428,"t":1715691600}
+{"o":0.0001280834,"h":0.0001353311,"l":0.0001240157,"c":0.000132919,"v":4636934.931936387,"t":1715695200}
+{"o":0.000132919,"h":0.0001348013,"l":0.000125245,"c":0.0001282615,"v":1576283.4489668575,"t":1715698800}
+{"o":0.0001282615,"h":0.0001292751,"l":0.0001144822,"c":0.0001173717,"v":5794603.8518313766,"t":1715702400}
+{"o":0.0001173717,"h":0.0001355993,"l":0.0001120142,"c":0.0001335789,"v":10134801.142989153,"t":1715706000}
+{"o":0.0001335789,"h":0.0001363823,"l":0.0001291528,"c":0.0001336224,"v":3705770.4243199131,"t":1715709600}
+{"o":0.0001336224,"h":0.0001378146,"l":0.0001294417,"c":0.0001354551,"v":3397516.8401440829,"t":1715713200}
+{"o":0.0001354551,"h":0.0001377367,"l":0.0001280266,"c":0.0001293492,"v":2535503.6193984551,"t":1715716800}
+{"o":0.0001293492,"h":0.000131466,"l":0.0001152032,"c":0.0001236432,"v":5317267.1786290947,"t":1715720400}
+{"o":0.0001236432,"h":0.0001360662,"l":0.0001217166,"c":0.0001303155,"v":3790405.3541308325,"t":1715724000}
+{"o":0.0001303155,"h":0.0001360247,"l":0.0001281317,"c":0.0001325419,"v":3430714.9033562895,"t":1715727600}
+{"o":0.0001325419,"h":0.0001363854,"l":0.0001185525,"c":0.0001227251,"v":3891654.8832950797,"t":1715731200}
+{"o":0.0001227251,"h":0.0001258291,"l":0.0001198782,"c":0.0001218864,"v":2128813.8307927521,"t":1715734800}
+{"o":0.0001218864,"h":0.000124276,"l":0.0001207479,"c":0.0001221941,"v":2015030.3675936777,"t":1715738400}
+{"o":0.0001221941,"h":0.0001307356,"l":0.0001212195,"c":0.000123294,"v":3500465.3479504683,"t":1715742000}
+{"o":0.000123294,"h":0.000126125,"l":0.00012047,"c":0.0001253851,"v":2223440.0911403992,"t":1715745600}
+{"o":0.0001253851,"h":0.0001258697,"l":0.0001137345,"c":0.0001184973,"v":3797665.4672755464,"t":1715749200}
+{"o":0.0001184973,"h":0.0001226633,"l":0.0001129599,"c":0.0001200896,"v":3615647.8228269597,"t":1715752800}
+{"o":0.0001200896,"h":0.0001252524,"l":0.0001183016,"c":0.0001243543,"v":1900758.1476321667,"t":1715756400}
+{"o":0.0001243543,"h":0.0001256829,"l":0.0001218149,"c":0.0001236674,"v":1051205.143127905,"t":1715760000}
+{"o":0.0001236674,"h":0.0001265504,"l":0.0001208314,"c":0.0001227837,"v":1827860.5528158795,"t":1715763600}
+{"o":0.0001227837,"h":0.0001312853,"l":0.0001220422,"c":0.0001300845,"v":2193540.1190079153,"t":1715767200}
+{"o":0.0001300845,"h":0.0001359648,"l":0.0001268386,"c":0.0001291995,"v":2779374.0299328268,"t":1715770800}
+{"o":0.0001291995,"h":0.0001397403,"l":0.0001241944,"c":0.0001338171,"v":2131035.4948121752,"t":1715774400}
+{"o":0.0001338171,"h":0.0001439145,"l":0.0001299122,"c":0.0001364082,"v":4844510.7782922266,"t":1715778000}
+{"o":0.0001364082,"h":0.0001531922,"l":0.0001345836,"c":0.000150948,"v":3310372.4741025227,"t":1715781600}
+{"o":0.000150948,"h":0.0001924439,"l":0.0001491538,"c":0.0001742046,"v":10409921.1613830719,"t":1715785200}
+{"o":0.0001742046,"h":0.0001787213,"l":0.000156809,"c":0.0001603358,"v":5326091.0116765527,"t":1715788800}
+{"o":0.0001603358,"h":0.0002154891,"l":0.0001539334,"c":0.0002125878,"v":10828905.5038513094,"t":1715792400}
+{"o":0.0002125878,"h":0.0002567765,"l":0.0002059171,"c":0.0002200705,"v":17265299.7930714451,"t":1715796000}
+{"o":0.0002200705,"h":0.0002456604,"l":0.0002088695,"c":0.0002261193,"v":7136285.9032714237,"t":1715799600}
+{"o":0.0002261193,"h":0.0002739829,"l":0.0002207785,"c":0.0002628581,"v":7503835.1092257435,"t":1715803200}
+{"o":0.0002628581,"h":0.0003705317,"l":0.000257407,"c":0.0002816617,"v":16706069.2933276836,"t":1715806800}
+{"o":0.0002816617,"h":0.0002825125,"l":0.0002309759,"c":0.0002331661,"v":6310491.5392242549,"t":1715810400}
+{"o":0.0002331661,"h":0.0002409235,"l":0.0002227901,"c":0.0002365846,"v":2302387.84465867,"t":1715814000}
+{"o":0.0002365846,"h":0.0002643226,"l":0.0002314822,"c":0.000254288,"v":4298948.8460976304,"t":1715817600}
+{"o":0.000254288,"h":0.0002578819,"l":0.0002251135,"c":0.0002330847,"v":3116940.2963386076,"t":1715821200}
+{"o":0.0002330847,"h":0.0002442556,"l":0.0002279759,"c":0.0002352124,"v":1938152.8062430555,"t":1715824800}
+{"o":0.0002352124,"h":0.0003151938,"l":0.000231731,"c":0.0002774653,"v":11104521.6909794305,"t":1715828400}
+{"o":0.0002774653,"h":0.0003223323,"l":0.0002652431,"c":0.0003073788,"v":7200017.5207154537,"t":1715832000}
+{"o":0.0003073788,"h":0.0003372984,"l":0.0002940191,"c":0.0003002576,"v":10772408.6278260835,"t":1715835600}
+{"o":0.0003002576,"h":0.0003105204,"l":0.0002909807,"c":0.0002978446,"v":3760978.0708227786,"t":1715839200}
+{"o":0.0002978446,"h":0.0003184465,"l":0.0002927389,"c":0.0003037812,"v":2819551.3234895286,"t":1715842800}
+{"o":0.0003037812,"h":0.0003063439,"l":0.0002752843,"c":0.0002790397,"v":2205129.8413872831,"t":1715846400}
+{"o":0.0002790397,"h":0.0002829823,"l":0.0002556232,"c":0.0002682351,"v":1989617.7261717464,"t":1715850000}
+{"o":0.0002682351,"h":0.000274395,"l":0.0002604939,"c":0.0002657137,"v":892061.2362526749,"t":1715853600}
+{"o":0.0002657137,"h":0.0002679219,"l":0.0002465609,"c":0.0002478033,"v":1347131.9791997399,"t":1715857200}
+{"o":0.0002478033,"h":0.000263408,"l":0.000241668,"c":0.0002466765,"v":2022195.7763479226,"t":1715860800}
+{"o":0.0002466765,"h":0.0002650236,"l":0.0002372177,"c":0.0002508409,"v":2502267.4075877955,"t":1715864400}
+{"o":0.0002508409,"h":0.0002583696,"l":0.0002261157,"c":0.0002346559,"v":2148543.3400742193,"t":1715868000}
+{"o":0.0002346559,"h":0.0002485392,"l":0.0002254447,"c":0.0002391008,"v":3071437.4831353617,"t":1715871600}
+{"o":0.0002391008,"h":0.0002484717,"l":0.0002247669,"c":0.0002303246,"v":2897423.1595934709,"t":1715875200}
+{"o":0.0002303246,"h":0.000247826,"l":0.0002209645,"c":0.0002424673,"v":4352670.3950101957,"t":1715878800}
+{"o":0.0002424673,"h":0.0002489665,"l":0.0002347888,"c":0.0002441096,"v":3265183.2926921854,"t":1715882400}
+{"o":0.0002441096,"h":0.0003259147,"l":0.0002414076,"c":0.0003112569,"v":8844671.3905445151,"t":1715886000}
+{"o":0.0003112569,"h":0.0003131555,"l":0.0002616106,"c":0.0002729511,"v":7327119.9281907622,"t":1715889600}
+{"o":0.0002729511,"h":0.0002774124,"l":0.0002653793,"c":0.0002703296,"v":1460383.1139523908,"t":1715893200}
+{"o":0.0002703296,"h":0.0002732596,"l":0.0002523087,"c":0.0002598054,"v":3517888.5800136137,"t":1715896800}
+{"o":0.0002598054,"h":0.0002625558,"l":0.0002520158,"c":0.0002576975,"v":1118981.40467592,"t":1715900400}
+{"o":0.0002576975,"h":0.0003622835,"l":0.0002529549,"c":0.0002630164,"v":5354609.2213543765,"t":1715904000}
+{"o":0.0002630164,"h":0.000269694,"l":0.0002543768,"c":0.0002570229,"v":832496.6732728002,"t":1715907600}
+{"o":0.0002570229,"h":0.0002658766,"l":0.0002505964,"c":0.0002647398,"v":1017161.398787607,"t":1715911200}
+{"o":0.0002647398,"h":0.0002691043,"l":0.0002593395,"c":0.000261853,"v":322018.4458595579,"t":1715914800}
+{"o":0.000261853,"h":0.0002653483,"l":0.0002478248,"c":0.0002575644,"v":1363283.1991446272,"t":1715918400}
+{"o":0.0002575644,"h":0.0002648319,"l":0.0002524928,"c":0.0002607713,"v":573773.9985678523,"t":1715922000}
+{"o":0.0002607713,"h":0.0002678307,"l":0.0002513965,"c":0.0002568832,"v":1264200.1520990771,"t":1715925600}
+{"o":0.0002568832,"h":0.0002655771,"l":0.0002520226,"c":0.0002601024,"v":377545.9187769187,"t":1715929200}
+{"o":0.0002601024,"h":0.0002636938,"l":0.0002508681,"c":0.0002551396,"v":339527.8295134449,"t":1715932800}
+{"o":0.0002551396,"h":0.0002573253,"l":0.0002489937,"c":0.0002509947,"v":447320.2613569126,"t":1715936400}
+{"o":0.0002509947,"h":0.0002538092,"l":0.0002464238,"c":0.0002465624,"v":449941.4609673244,"t":1715940000}
+{"o":0.0002465624,"h":0.0002602558,"l":0.0002451724,"c":0.0002538847,"v":978649.7659218209,"t":1715943600}
+{"o":0.0002538847,"h":0.000261745,"l":0.0002496419,"c":0.0002542938,"v":575520.4437516748,"t":1715947200}
+{"o":0.0002542938,"h":0.0002708138,"l":0.0002533617,"c":0.0002679394,"v":1157583.5804466465,"t":1715950800}
+{"o":0.0002679394,"h":0.0002934598,"l":0.0002609828,"c":0.0002877184,"v":2689988.1293705599,"t":1715954400}
+{"o":0.0002877184,"h":0.0003332881,"l":0.0002808945,"c":0.0002844503,"v":8134586.4127900321,"t":1715958000}
+{"o":0.0002844503,"h":0.0003416762,"l":0.0002727093,"c":0.0003015559,"v":12766667.8128894549,"t":1715961600}
+{"o":0.0003015559,"h":0.0003119452,"l":0.0002821216,"c":0.0002876029,"v":4163892.442587791,"t":1715965200}
+{"o":0.0002876029,"h":0.0003210642,"l":0.0002786411,"c":0.0003154008,"v":3732453.5614168122,"t":1715968800}
+{"o":0.0003154008,"h":0.0004174916,"l":0.00030052,"c":0.0003478249,"v":8688452.2494051028,"t":1715972400}
+{"o":0.0003478249,"h":0.0003661045,"l":0.0003160071,"c":0.000317384,"v":4813457.2000647644,"t":1715976000}
+{"o":0.000317384,"h":0.0003371984,"l":0.0003158454,"c":0.0003223699,"v":1494803.5301878031,"t":1715979600}
+{"o":0.0003223699,"h":0.0003318926,"l":0.0003172906,"c":0.0003208478,"v":948567.6212032519,"t":1715983200}
+{"o":0.0003208478,"h":0.0003445688,"l":0.0003072591,"c":0.0003395857,"v":4065301.5294258529,"t":1715986800}
+{"o":0.0003395857,"h":0.0003439563,"l":0.0003322245,"c":0.0003402282,"v":1397475.7395753511,"t":1715990400}
+{"o":0.0003402282,"h":0.0003770747,"l":0.0003315021,"c":0.0003593507,"v":2279597.5468865749,"t":1715994000}
+{"o":0.0003593507,"h":0.0003658375,"l":0.0003399248,"c":0.0003505151,"v":2903010.4047134966,"t":1715997600}
+{"o":0.0003505151,"h":0.0003562934,"l":0.0003304144,"c":0.0003364775,"v":2876560.998770725,"t":1716001200}
+{"o":0.0003364775,"h":0.0003449863,"l":0.0003327558,"c":0.0003405161,"v":594646.5770461567,"t":1716004800}
+{"o":0.0003405161,"h":0.0003558673,"l":0.0003378077,"c":0.0003485909,"v":1390462.2710306209,"t":1716008400}
+{"o":0.0003485909,"h":0.0003526673,"l":0.0003323939,"c":0.0003344544,"v":935671.2314857352,"t":1716012000}
+{"o":0.0003344544,"h":0.0003361328,"l":0.000326125,"c":0.0003299777,"v":415530.1353197833,"t":1716015600}
+{"o":0.0003299777,"h":0.0003346017,"l":0.0003170688,"c":0.0003192298,"v":1128630.7004194728,"t":1716019200}
+{"o":0.0003192298,"h":0.0003239019,"l":0.000312746,"c":0.0003174808,"v":215779.100218336,"t":1716022800}
+{"o":0.0003174808,"h":0.000322368,"l":0.0003127335,"c":0.0003179511,"v":372463.2308939251,"t":1716026400}
+{"o":0.0003179511,"h":0.0003225403,"l":0.0003136544,"c":0.0003188272,"v":211067.5585809129,"t":1716030000}
+{"o":0.0003188272,"h":0.0003213406,"l":0.0003059984,"c":0.0003082339,"v":769286.433762494,"t":1716033600}
+{"o":0.0003082339,"h":0.0003210565,"l":0.0002756809,"c":0.0002817904,"v":2964294.0901927752,"t":1716037200}
+{"o":0.0002817904,"h":0.000284665,"l":0.0002550796,"c":0.0002581078,"v":2936315.449634884,"t":1716040800}
+{"o":0.0002581078,"h":0.000326558,"l":0.0002384135,"c":0.0002685083,"v":6932491.1783900736,"t":1716044400}
+{"o":0.0002685083,"h":0.0002851306,"l":0.0002595258,"c":0.0002788586,"v":2109628.8281718511,"t":1716048000}
+{"o":0.0002788586,"h":0.0002853586,"l":0.000276052,"c":0.0002835343,"v":845102.3240208062,"t":1716051600}
+{"o":0.0002835343,"h":0.0002946166,"l":0.0002814186,"c":0.0002891076,"v":1434145.6489100298,"t":1716055200}
+{"o":0.0002891076,"h":0.0002970322,"l":0.000283897,"c":0.0002947128,"v":731804.170680453,"t":1716058800}
+{"o":0.0002947128,"h":0.0003180927,"l":0.0002924796,"c":0.0003130713,"v":1749631.6629963021,"t":1716062400}
+{"o":0.0003130713,"h":0.0003505216,"l":0.0003094232,"c":0.0003199673,"v":2747203.4677289459,"t":1716066000}
+{"o":0.0003199673,"h":0.0003351408,"l":0.0003148929,"c":0.0003212592,"v":2123296.5046984656,"t":1716069600}
+{"o":0.0003212592,"h":0.0003226986,"l":0.0002877419,"c":0.0002921708,"v":2141079.4788754848,"t":1716073200}
+{"o":0.0002921708,"h":0.0002935855,"l":0.0002809901,"c":0.0002858001,"v":691545.9892446492,"t":1716076800}
+{"o":0.0002858001,"h":0.000301586,"l":0.0002835536,"c":0.000296658,"v":1205960.4880359354,"t":1716080400}
+{"o":0.000296658,"h":0.0003106876,"l":0.0002911448,"c":0.0003055785,"v":1146803.9630569739,"t":1716084000}
+{"o":0.0003055785,"h":0.0003105308,"l":0.0003017936,"c":0.0003044612,"v":326216.3050397501,"t":1716087600}
+{"o":0.0003044612,"h":0.0003105458,"l":0.0002921763,"c":0.0002953574,"v":1014717.52972366,"t":1716091200}
+{"o":0.0002953574,"h":0.0003024038,"l":0.0002787404,"c":0.0002822935,"v":1327367.0591241,"t":1716094800}
+{"o":0.0002822935,"h":0.0002927288,"l":0.0002719316,"c":0.0002759187,"v":1219689.6301730741,"t":1716098400}
+{"o":0.0002759187,"h":0.0002810685,"l":0.0002732319,"c":0.0002781674,"v":208249.2779819899,"t":1716102000}
+{"o":0.0002781674,"h":0.0002858866,"l":0.0002757921,"c":0.0002822246,"v":343435.3722218272,"t":1716105600}
+{"o":0.0002822246,"h":0.0002865406,"l":0.0002766614,"c":0.0002796251,"v":211041.4398496909,"t":1716109200}
+{"o":0.0002796251,"h":0.0002838483,"l":0.0002733802,"c":0.0002795062,"v":424985.0846889238,"t":1716112800}
+{"o":0.0002795062,"h":0.0002869033,"l":0.0002757453,"c":0.000282236,"v":477040.459427519,"t":1716116400}
+{"o":0.000282236,"h":0.0002873373,"l":0.0002777184,"c":0.0002828456,"v":287245.4291961548,"t":1716120000}
+{"o":0.0002828456,"h":0.0002879089,"l":0.0002627328,"c":0.0002714512,"v":1657425.4381110594,"t":1716123600}
+{"o":0.0002714512,"h":0.0002778368,"l":0.0002668805,"c":0.0002707929,"v":1026968.9123516848,"t":1716127200}
+{"o":0.0002707929,"h":0.0002823962,"l":0.0002697423,"c":0.0002780678,"v":442254.3621917538,"t":1716130800}
+{"o":0.0002780678,"h":0.0002824049,"l":0.0002598629,"c":0.0002633094,"v":1356553.4719398988,"t":1716134400}
+{"o":0.0002633094,"h":0.0002650704,"l":0.0002423281,"c":0.000254138,"v":1965180.6849575047,"t":1716138000}
+{"o":0.000254138,"h":0.0002614147,"l":0.0002503302,"c":0.0002581856,"v":1186913.7463730611,"t":1716141600}
+{"o":0.0002581856,"h":0.0002614296,"l":0.0002535297,"c":0.000259051,"v":629609.8516957201,"t":1716145200}
+{"o":0.000259051,"h":0.0002609527,"l":0.0002216235,"c":0.0002262409,"v":3573518.0339148366,"t":1716148800}
+{"o":0.0002262409,"h":0.0002396613,"l":0.0002138485,"c":0.0002353754,"v":6813029.023289253,"t":1716152400}
+{"o":0.0002353754,"h":0.0002470569,"l":0.0002236899,"c":0.0002286431,"v":3113981.5494113294,"t":1716156000}
+{"o":0.0002286431,"h":0.0002364105,"l":0.0002234788,"c":0.0002274641,"v":1225591.475100941,"t":1716159600}
+{"o":0.0002274641,"h":0.0002362671,"l":0.0002178818,"c":0.0002330504,"v":2642409.1300899433,"t":1716163200}
+{"o":0.0002330504,"h":0.0002514074,"l":0.0002300439,"c":0.0002437822,"v":1576037.6645872465,"t":1716166800}
+{"o":0.0002437822,"h":0.0002511447,"l":0.0002337603,"c":0.0002363915,"v":1170131.8198824378,"t":1716170400}
+{"o":0.0002363915,"h":0.00023809,"l":0.0002286795,"c":0.0002330339,"v":1050550.0515264224,"t":1716174000}
+{"o":0.0002330339,"h":0.0002420963,"l":0.0002277732,"c":0.0002356423,"v":628388.4718326094,"t":1716177600}
+{"o":0.0002356423,"h":0.0002514628,"l":0.0002317584,"c":0.0002464299,"v":1448842.5947981663,"t":1716181200}
+{"o":0.0002464299,"h":0.0002518208,"l":0.0002403844,"c":0.0002438986,"v":385939.2274695112,"t":1716184800}
+{"o":0.0002438986,"h":0.0002519405,"l":0.0002403757,"c":0.0002426281,"v":503938.123835618,"t":1716188400}
+{"o":0.0002426281,"h":0.0002460825,"l":0.0002400127,"c":0.0002446849,"v":157515.5797651021,"t":1716192000}
+{"o":0.0002446849,"h":0.0002470745,"l":0.0002387059,"c":0.0002407353,"v":228128.1875359821,"t":1716195600}
+{"o":0.0002407353,"h":0.000252516,"l":0.000238359,"c":0.0002486092,"v":613426.6610543448,"t":1716199200}
+{"o":0.0002486092,"h":0.0002565273,"l":0.00024555,"c":0.0002512165,"v":856618.3431938953,"t":1716202800}
+{"o":0.0002512165,"h":0.0002573597,"l":0.0002437143,"c":0.0002462566,"v":925653.5814994809,"t":1716206400}
+{"o":0.0002462566,"h":0.0002667108,"l":0.0002452867,"c":0.0002554146,"v":2150151.7590338248,"t":1716210000}
+{"o":0.0002554146,"h":0.000260754,"l":0.0002498984,"c":0.0002589603,"v":707663.6858742482,"t":1716213600}
+{"o":0.0002589603,"h":0.0002793082,"l":0.0002533352,"c":0.0002721204,"v":1477450.3759829369,"t":1716217200}
+{"o":0.0002721204,"h":0.0003648562,"l":0.0002672164,"c":0.000340284,"v":11834205.2693703119,"t":1716220800}
+{"o":0.000340284,"h":0.0003475405,"l":0.000299421,"c":0.0003115931,"v":6419754.9490835238,"t":1716224400}
+{"o":0.0003115931,"h":0.000315907,"l":0.0003023692,"c":0.0003051223,"v":1300774.6759626116,"t":1716228000}
+{"o":0.0003051223,"h":0.0003242378,"l":0.0002901476,"c":0.000308196,"v":1881419.8393853914,"t":1716231600}
+{"o":0.000308196,"h":0.0003366625,"l":0.0002944662,"c":0.0003029092,"v":5767559.7405316411,"t":1716235200}
+{"o":0.0003029092,"h":0.0003048843,"l":0.0002770806,"c":0.0002789826,"v":1963517.9563652973,"t":1716238800}
+{"o":0.0002789826,"h":0.0002896122,"l":0.0002748908,"c":0.0002780395,"v":1401708.9236373159,"t":1716242400}
+{"o":0.0002780395,"h":0.0002908964,"l":0.0002734483,"c":0.0002869466,"v":1128688.4868574825,"t":1716246000}
+{"o":0.0002869466,"h":0.0002956589,"l":0.0002806501,"c":0.0002866702,"v":1114466.1513577923,"t":1716249600}
+{"o":0.0002866702,"h":0.0002906543,"l":0.0002770467,"c":0.0002788616,"v":637815.9881245163,"t":1716253200}
+{"o":0.0002788616,"h":0.0002826763,"l":0.0002521275,"c":0.0002551903,"v":3320620.9210578282,"t":1716256800}
+{"o":0.0002551903,"h":0.0002831007,"l":0.000252455,"c":0.0002752507,"v":3080932.9379055761,"t":1716260400}
+{"o":0.0002752507,"h":0.0002803679,"l":0.0002681782,"c":0.0002737362,"v":641643.4216669714,"t":1716264000}
+{"o":0.0002737362,"h":0.0002761964,"l":0.0002670466,"c":0.0002696053,"v":342838.1766948909,"t":1716267600}
+{"o":0.0002696053,"h":0.000277949,"l":0.0002637277,"c":0.0002748112,"v":878990.7730466949,"t":1716271200}
+{"o":0.0002748112,"h":0.0002807699,"l":0.0002699465,"c":0.0002782035,"v":509907.1770067521,"t":1716274800}
+{"o":0.0002782035,"h":0.0002854449,"l":0.0002755921,"c":0.0002834522,"v":562225.7568274518,"t":1716278400}
+{"o":0.0002834522,"h":0.0002868217,"l":0.0002801316,"c":0.0002827051,"v":253726.9958205978,"t":1716282000}
+{"o":0.0002827051,"h":0.0003028573,"l":0.0002780035,"c":0.0002990992,"v":1645759.9024111074,"t":1716285600}
+{"o":0.0002990992,"h":0.0003048459,"l":0.0002903011,"c":0.0002983557,"v":378201.530756498,"t":1716289200}
+{"o":0.0002983557,"h":0.0003214211,"l":0.0002944492,"c":0.0003077791,"v":1902667.8016096435,"t":1716292800}
+{"o":0.0003077791,"h":0.000310983,"l":0.000271894,"c":0.0002759818,"v":2727378.8883197326,"t":1716296400}
+{"o":0.0002759818,"h":0.0002794122,"l":0.0002590983,"c":0.0002646424,"v":2834458.528173571,"t":1716300000}
+{"o":0.0002646424,"h":0.0002693649,"l":0.0002555368,"c":0.0002598612,"v":881870.3612618815,"t":1716303600}
+{"o":0.0002598612,"h":0.0002636926,"l":0.0002519941,"c":0.0002563717,"v":791127.1173060316,"t":1716307200}
+{"o":0.0002563717,"h":0.0002608214,"l":0.0002512024,"c":0.0002554821,"v":778725.3674703998,"t":1716310800}
+{"o":0.0002554821,"h":0.0002594271,"l":0.0002507009,"c":0.0002529528,"v":1007521.4062893618,"t":1716314400}
+{"o":0.0002529528,"h":0.0002579323,"l":0.0002433462,"c":0.0002484075,"v":930896.8646981039,"t":1716318000}
+{"o":0.0002484075,"h":0.000265384,"l":0.0002441057,"c":0.00026027,"v":1169725.7855639048,"t":1716321600}
+{"o":0.00026027,"h":0.0002629562,"l":0.0002521055,"c":0.0002552988,"v":730363.9411561505,"t":1716325200}
+{"o":0.0002552988,"h":0.0002658806,"l":0.000253345,"c":0.0002546492,"v":1407327.2528513314,"t":1716328800}
+{"o":0.0002546492,"h":0.0002601052,"l":0.0002544481,"c":0.0002582073,"v":547219.1269273551,"t":1716332400}
+{"o":0.0002582073,"h":0.0002667735,"l":0.0002559003,"c":0.0002665396,"v":904875.1604512824,"t":1716336000}
+{"o":0.0002665396,"h":0.0002691579,"l":0.0002627752,"c":0.0002643252,"v":408043.2742016971,"t":1716339600}
+{"o":0.0002643252,"h":0.0002662474,"l":0.0002529143,"c":0.0002552932,"v":812538.7293571156,"t":1716343200}
+{"o":0.0002552932,"h":0.0002572693,"l":0.0002414264,"c":0.0002430226,"v":1235051.2651047634,"t":1716346800}
+{"o":0.0002430226,"h":0.0002560465,"l":0.000238683,"c":0.0002524132,"v":1259436.6541181249,"t":1716350400}
+{"o":0.0002524132,"h":0.0002588172,"l":0.0002421297,"c":0.0002500636,"v":734475.1852617686,"t":1716354000}
+{"o":0.0002500636,"h":0.000252753,"l":0.0002459279,"c":0.0002489405,"v":258530.721960562,"t":1716357600}
+{"o":0.0002489405,"h":0.0002522556,"l":0.0002424437,"c":0.0002463398,"v":262407.914560094,"t":1716361200}
+{"o":0.0002463398,"h":0.0002517699,"l":0.000244063,"c":0.0002476497,"v":184252.8499131549,"t":1716364800}
+{"o":0.0002476497,"h":0.0002504492,"l":0.0002385999,"c":0.0002405414,"v":688207.6666225439,"t":1716368400}
+{"o":0.0002405414,"h":0.0002500769,"l":0.0002381476,"c":0.0002390185,"v":674474.4571496985,"t":1716372000}
+{"o":0.0002390185,"h":0.0002451491,"l":0.0002288891,"c":0.0002334213,"v":1046695.994455324,"t":1716375600}
+{"o":0.0002334213,"h":0.000239606,"l":0.0002265356,"c":0.0002301484,"v":823189.9444762473,"t":1716379200}
+{"o":0.0002301484,"h":0.0002395222,"l":0.0002261009,"c":0.0002345987,"v":894840.9764728562,"t":1716382800}
+{"o":0.0002345987,"h":0.0002366395,"l":0.0002223556,"c":0.0002247148,"v":1112366.9598631733,"t":1716386400}
+{"o":0.0002247148,"h":0.0002296759,"l":0.0001995894,"c":0.00021932,"v":6737347.7484173253,"t":1716390000}
+{"o":0.00021932,"h":0.0002266295,"l":0.0002133618,"c":0.0002218995,"v":1619350.7364994592,"t":1716393600}
+{"o":0.0002218995,"h":0.0002348404,"l":0.0002191232,"c":0.000223623,"v":1890193.9546039947,"t":1716397200}
+{"o":0.000223623,"h":0.0002287401,"l":0.0002069503,"c":0.0002243013,"v":5002397.6515965099,"t":1716400800}
+{"o":0.0002243013,"h":0.000231096,"l":0.0002188929,"c":0.0002221486,"v":2111745.1998488521,"t":1716404400}
+{"o":0.0002221486,"h":0.000231372,"l":0.0002196945,"c":0.0002290771,"v":799030.4542998996,"t":1716408000}
+{"o":0.0002290771,"h":0.0002369815,"l":0.0002243584,"c":0.0002314901,"v":698602.1213874914,"t":1716411600}
+{"o":0.0002314901,"h":0.0002388457,"l":0.0002291617,"c":0.0002358487,"v":754754.6470271536,"t":1716415200}
+{"o":0.0002358487,"h":0.0002446664,"l":0.0002354046,"c":0.0002424294,"v":819653.0743564363,"t":1716418800}
+{"o":0.0002424294,"h":0.0002508696,"l":0.0002396207,"c":0.000249466,"v":1477538.7083685701,"t":1716422400}
+{"o":0.000249466,"h":0.0002539805,"l":0.0002454769,"c":0.0002473019,"v":397430.721487438,"t":1716426000}
+{"o":0.0002473019,"h":0.0002543168,"l":0.0002431058,"c":0.0002499006,"v":1517693.6079760815,"t":1716429600}
+{"o":0.0002499006,"h":0.0002567674,"l":0.0002485417,"c":0.0002493903,"v":830943.1206574991,"t":1716433200}
+{"o":0.0002493903,"h":0.0002595567,"l":0.0002477258,"c":0.0002563206,"v":1298423.1391523741,"t":1716436800}
+{"o":0.0002563206,"h":0.0002585974,"l":0.000253371,"c":0.0002539271,"v":203855.088225464,"t":1716440400}
+{"o":0.0002539271,"h":0.0002556594,"l":0.0002394168,"c":0.0002412425,"v":1080355.1121416558,"t":1716444000}
+{"o":0.0002412425,"h":0.0002433693,"l":0.0002384858,"c":0.0002412229,"v":133089.2787788751,"t":1716447600}
+{"o":0.0002412229,"h":0.0002425489,"l":0.0002357263,"c":0.0002369764,"v":552958.5233483001,"t":1716451200}
+{"o":0.0002369764,"h":0.0002409374,"l":0.0002338822,"c":0.0002367848,"v":433704.5776101061,"t":1716454800}
+{"o":0.0002367848,"h":0.0002419811,"l":0.0002320042,"c":0.000237465,"v":226997.055556945,"t":1716458400}
+{"o":0.000237465,"h":0.0002404383,"l":0.0002332619,"c":0.0002374862,"v":376155.6295065211,"t":1716462000}
+{"o":0.0002374862,"h":0.0002605009,"l":0.0002340233,"c":0.0002496143,"v":1923902.4449676145,"t":1716465600}
+{"o":0.0002496143,"h":0.0002573372,"l":0.0002397208,"c":0.000245708,"v":882756.1617362332,"t":1716469200}
+{"o":0.000245708,"h":0.0002477538,"l":0.0002416658,"c":0.0002447212,"v":308763.4400309659,"t":1716472800}
+{"o":0.0002447212,"h":0.0002448797,"l":0.00023424,"c":0.0002362196,"v":872873.6240822853,"t":1716476400}
+{"o":0.0002362196,"h":0.0002404165,"l":0.0002316449,"c":0.0002325648,"v":721873.6878706092,"t":1716480000}
+{"o":0.0002325648,"h":0.0002351633,"l":0.0002268473,"c":0.0002310956,"v":360951.9980421381,"t":1716483600}
+{"o":0.0002310956,"h":0.0002361033,"l":0.000228727,"c":0.0002316287,"v":579066.8900256073,"t":1716487200}
+{"o":0.0002316287,"h":0.000234073,"l":0.0002221975,"c":0.0002260373,"v":1221676.5341076124,"t":1716490800}
+{"o":0.0002260373,"h":0.0002512446,"l":0.0002193454,"c":0.0002420584,"v":2302187.4658613042,"t":1716494400}
+{"o":0.0002420584,"h":0.0002591397,"l":0.0002285893,"c":0.0002486954,"v":1471444.0898773719,"t":1716498000}
+{"o":0.0002486954,"h":0.0002529394,"l":0.0002351146,"c":0.0002451493,"v":1245530.4842752772,"t":1716501600}
+{"o":0.0002451493,"h":0.0002469191,"l":0.0002363166,"c":0.0002374414,"v":696259.944309339,"t":1716505200}
+{"o":0.0002374414,"h":0.0002410787,"l":0.0002303229,"c":0.0002336035,"v":789356.5784509688,"t":1716508800}
+{"o":0.0002336035,"h":0.0002355722,"l":0.0002224531,"c":0.0002257451,"v":1201675.8696360325,"t":1716512400}
+{"o":0.0002257451,"h":0.0002320226,"l":0.0002245014,"c":0.0002295536,"v":343699.7687914692,"t":1716516000}
+{"o":0.0002295536,"h":0.0002330627,"l":0.0002239502,"c":0.0002287417,"v":352468.8592443721,"t":1716519600}
+{"o":0.0002287417,"h":0.0002336068,"l":0.0002235769,"c":0.0002285324,"v":682502.5214806589,"t":1716523200}
+{"o":0.0002285324,"h":0.0002325047,"l":0.0002091034,"c":0.0002151554,"v":2420280.6550549977,"t":1716526800}
+{"o":0.0002151554,"h":0.0002247459,"l":0.0002109194,"c":0.0002137944,"v":2045942.9511178599,"t":1716530400}
+{"o":0.0002137944,"h":0.0002468859,"l":0.000212344,"c":0.0002398746,"v":4804918.7899342244,"t":1716534000}
+{"o":0.0002398746,"h":0.0002450848,"l":0.0002321952,"c":0.0002354944,"v":543659.3907180701,"t":1716537600}
+{"o":0.0002354944,"h":0.0002413744,"l":0.0002214826,"c":0.0002248906,"v":1762088.5220362402,"t":1716541200}
+{"o":0.0002248906,"h":0.000229892,"l":0.0002241471,"c":0.0002277537,"v":319288.8465070791,"t":1716544800}
+{"o":0.0002277537,"h":0.000228916,"l":0.0002251904,"c":0.0002266842,"v":177929.3238778611,"t":1716548400}
+{"o":0.0002266842,"h":0.0002310348,"l":0.0002238064,"c":0.0002250934,"v":426021.0973560418,"t":1716552000}
+{"o":0.0002250934,"h":0.0002301344,"l":0.0002147762,"c":0.0002171455,"v":1090138.6151885046,"t":1716555600}
+{"o":0.0002171455,"h":0.0002204221,"l":0.0002106411,"c":0.000211966,"v":1262806.0204088837,"t":1716559200}
+{"o":0.000211966,"h":0.0002176369,"l":0.0002036065,"c":0.0002065165,"v":1952540.3366437575,"t":1716562800}
+{"o":0.0002065165,"h":0.0002196697,"l":0.0001854169,"c":0.0001933031,"v":8928033.6652304474,"t":1716566400}
+{"o":0.0001933031,"h":0.0002055994,"l":0.0001730343,"c":0.0001884068,"v":16963205.7006685212,"t":1716570000}
+{"o":0.0001884068,"h":0.0002038799,"l":0.0001863588,"c":0.0001929179,"v":3589453.7421298693,"t":1716573600}
+{"o":0.0001929179,"h":0.0001940625,"l":0.0001872878,"c":0.0001906626,"v":972037.9008926761,"t":1716577200}
+{"o":0.0001906626,"h":0.0001974091,"l":0.0001890612,"c":0.0001959395,"v":730709.9691919555,"t":1716580800}
+{"o":0.0001959395,"h":0.0001980347,"l":0.0001883682,"c":0.0001929518,"v":760874.0245036867,"t":1716584400}
+{"o":0.0001929518,"h":0.0001957342,"l":0.0001894309,"c":0.0001909071,"v":502516.3575454467,"t":1716588000}
+{"o":0.0001909071,"h":0.0001961098,"l":0.0001899884,"c":0.0001938876,"v":413599.4410553009,"t":1716591600}
+{"o":0.0001938876,"h":0.0001964584,"l":0.0001891711,"c":0.0001913526,"v":304717.4395115363,"t":1716595200}
+{"o":0.0001913526,"h":0.0001951476,"l":0.0001884074,"c":0.0001914684,"v":441855.096611066,"t":1716598800}
+{"o":0.0001914684,"h":0.0001918597,"l":0.0001759902,"c":0.0001789026,"v":3019537.6925064945,"t":1716602400}
+{"o":0.0001789026,"h":0.0001799616,"l":0.0001722245,"c":0.0001729124,"v":1356792.9578458217,"t":1716606000}
+{"o":0.0001729124,"h":0.0001801148,"l":0.0001715162,"c":0.0001779978,"v":609736.9515736519,"t":1716609600}
+{"o":0.0001779978,"h":0.0001801172,"l":0.0001749669,"c":0.0001754148,"v":519985.726856385,"t":1716613200}
+{"o":0.0001754148,"h":0.0001791616,"l":0.0001704622,"c":0.000172576,"v":1599995.0781600436,"t":1716616800}
+{"o":0.000172576,"h":0.0001789908,"l":0.0001711703,"c":0.0001769489,"v":765409.7086912914,"t":1716620400}
+{"o":0.0001769489,"h":0.0001805404,"l":0.0001748348,"c":0.000179305,"v":284946.5654225849,"t":1716624000}
+{"o":0.000179305,"h":0.0001811701,"l":0.0001772245,"c":0.0001794875,"v":153199.409484012,"t":1716627600}
+{"o":0.0001794875,"h":0.0001856912,"l":0.0001774504,"c":0.0001821368,"v":927868.2794417769,"t":1716631200}
+{"o":0.0001821368,"h":0.0001852746,"l":0.0001793415,"c":0.0001822191,"v":429300.1212575531,"t":1716634800}
+{"o":0.0001822191,"h":0.000183264,"l":0.0001764443,"c":0.0001775638,"v":492659.8543717089,"t":1716638400}
+{"o":0.0001775638,"h":0.0001818892,"l":0.0001770795,"c":0.0001794237,"v":246608.98177129,"t":1716642000}
+{"o":0.0001794237,"h":0.0001807417,"l":0.0001748612,"c":0.0001756829,"v":593356.7414909475,"t":1716645600}
+{"o":0.0001756829,"h":0.0001791208,"l":0.000173934,"c":0.0001756364,"v":680845.3144844011,"t":1716649200}
+{"o":0.0001756364,"h":0.0001779804,"l":0.0001735115,"c":0.0001751417,"v":439279.5437987102,"t":1716652800}
+{"o":0.0001751417,"h":0.0001827007,"l":0.0001740283,"c":0.000179011,"v":1050944.2663663591,"t":1716656400}
+{"o":0.000179011,"h":0.0001843517,"l":0.000177269,"c":0.0001825312,"v":648042.5272131669,"t":1716660000}
+{"o":0.0001825312,"h":0.0002173909,"l":0.0001813943,"c":0.0001870876,"v":3239613.4047397887,"t":1716663600}
+{"o":0.0001870876,"h":0.0002026977,"l":0.0001843234,"c":0.0001991024,"v":2398425.9573017154,"t":1716667200}
+{"o":0.0001991024,"h":0.0002011548,"l":0.0001955548,"c":0.0002006062,"v":452673.9059184121,"t":1716670800}
+{"o":0.0002006062,"h":0.0002043309,"l":0.000198992,"c":0.0002000187,"v":881893.5161675074,"t":1716674400}
+{"o":0.0002000187,"h":0.0002070169,"l":0.0001989245,"c":0.0002057823,"v":825139.8066754375,"t":1716678000}
+{"o":0.0002057823,"h":0.0002067471,"l":0.0001955122,"c":0.0001969737,"v":854309.3092731229,"t":1716681600}
+{"o":0.0001969737,"h":0.0002045688,"l":0.0001710534,"c":0.0001743004,"v":5744453.8375618793,"t":1716685200}
+{"o":0.0001743004,"h":0.0001832607,"l":0.0001721228,"c":0.0001744956,"v":2415916.5518980846,"t":1716688800}
+{"o":0.0001744956,"h":0.0001759109,"l":0.0001692443,"c":0.000172907,"v":1163269.572315152,"t":1716692400}
+{"o":0.000172907,"h":0.0001749781,"l":0.000169151,"c":0.0001707926,"v":908397.3133564412,"t":1716696000}
+{"o":0.0001707926,"h":0.0001818643,"l":0.0001691119,"c":0.0001789043,"v":1224428.2816931622,"t":1716699600}
+{"o":0.0001789043,"h":0.0001797813,"l":0.0001759467,"c":0.0001777712,"v":219157.756967579,"t":1716703200}
+{"o":0.0001777712,"h":0.0001796174,"l":0.0001724973,"c":0.0001748511,"v":297036.1113078131,"t":1716706800}
+{"o":0.0001748511,"h":0.0001803021,"l":0.0001723946,"c":0.0001789013,"v":544998.2119764115,"t":1716710400}
+{"o":0.0001789013,"h":0.0001827969,"l":0.0001719589,"c":0.0001738218,"v":638654.3822551623,"t":1716714000}
+{"o":0.0001738218,"h":0.0001753723,"l":0.0001714256,"c":0.0001739366,"v":257760.7003619919,"t":1716717600}
+{"o":0.0001739366,"h":0.0001750872,"l":0.0001719625,"c":0.0001736983,"v":177259.95342684,"t":1716721200}
+{"o":0.0001736983,"h":0.000176038,"l":0.0001723049,"c":0.0001742253,"v":279288.5874729611,"t":1716724800}
+{"o":0.0001742253,"h":0.0001770102,"l":0.0001723715,"c":0.0001742925,"v":501864.0765804382,"t":1716728400}
+{"o":0.0001742925,"h":0.000176581,"l":0.0001695742,"c":0.0001702432,"v":557482.2926622471,"t":1716732000}
+{"o":0.0001702432,"h":0.0001739201,"l":0.0001658217,"c":0.0001715574,"v":1089077.4047500878,"t":1716735600}
+{"o":0.0001715574,"h":0.000172402,"l":0.0001623668,"c":0.0001655505,"v":1689642.0994241612,"t":1716739200}
+{"o":0.0001655505,"h":0.0001668689,"l":0.0001581947,"c":0.0001655057,"v":1618114.9226984689,"t":1716742800}
+{"o":0.0001655057,"h":0.0001749623,"l":0.000164457,"c":0.0001732949,"v":1546816.1411102582,"t":1716746400}
+{"o":0.0001732949,"h":0.0001749434,"l":0.0001698972,"c":0.0001703713,"v":414542.186132483,"t":1716750000}
+{"o":0.0001703713,"h":0.0001715931,"l":0.0001673944,"c":0.0001689336,"v":384575.1600871782,"t":1716753600}
+{"o":0.0001689336,"h":0.0001705627,"l":0.0001653636,"c":0.0001667255,"v":606992.0532887721,"t":1716757200}
+{"o":0.0001667255,"h":0.0001777848,"l":0.0001653317,"c":0.0001731428,"v":1704103.783125584,"t":1716760800}
+{"o":0.0001731428,"h":0.0001748777,"l":0.0001647377,"c":0.0001668705,"v":1636321.5391157835,"t":1716764400}
+{"o":0.0001668705,"h":0.0001705916,"l":0.0001639703,"c":0.0001669371,"v":419888.9023981794,"t":1716768000}
+{"o":0.0001669371,"h":0.0001691361,"l":0.000163631,"c":0.0001651439,"v":537797.7688942073,"t":1716771600}
+{"o":0.0001651439,"h":0.0001722301,"l":0.0001646515,"c":0.000169011,"v":880593.8842508969,"t":1716775200}
+{"o":0.000169011,"h":0.0001709001,"l":0.0001645351,"c":0.0001665422,"v":941728.0293776317,"t":1716778800}
+{"o":0.0001665422,"h":0.0001724204,"l":0.0001633368,"c":0.00017176,"v":2636714.7927565272,"t":1716782400}
+{"o":0.00017176,"h":0.0001764077,"l":0.0001690422,"c":0.0001717565,"v":1635372.5533860298,"t":1716786000}
+{"o":0.0001717565,"h":0.0001765563,"l":0.0001698363,"c":0.0001738139,"v":1612908.6521661964,"t":1716789600}
+{"o":0.0001738139,"h":0.0001797811,"l":0.0001720554,"c":0.0001781699,"v":952594.0697009912,"t":1716793200}
+{"o":0.0001781699,"h":0.0001797307,"l":0.0001718404,"c":0.0001734124,"v":885102.7315855577,"t":1716796800}
+{"o":0.0001734124,"h":0.0001758418,"l":0.0001710032,"c":0.0001722052,"v":763738.3506607343,"t":1716800400}
+{"o":0.0001722052,"h":0.0001762987,"l":0.0001715061,"c":0.000174694,"v":738095.5019167833,"t":1716804000}
+{"o":0.000174694,"h":0.0001761377,"l":0.0001695064,"c":0.0001725861,"v":922571.9991474606,"t":1716807600}
+{"o":0.0001725861,"h":0.0001846794,"l":0.0001715685,"c":0.0001837229,"v":3307759.5136535903,"t":1716811200}
+{"o":0.0001837229,"h":0.0001901446,"l":0.0001780698,"c":0.0001801484,"v":2554574.6910748933,"t":1716814800}
+{"o":0.0001801484,"h":0.000188012,"l":0.0001741091,"c":0.0001806514,"v":3036280.5379209397,"t":1716818400}
+{"o":0.0001806514,"h":0.0002548236,"l":0.0001781892,"c":0.0001948076,"v":7093126.2200431162,"t":1716822000}
+{"o":0.0001948076,"h":0.0002200854,"l":0.0001930957,"c":0.0002176466,"v":4803341.9564154698,"t":1716825600}
+{"o":0.0002176466,"h":0.0002217324,"l":0.0002080757,"c":0.0002106875,"v":2463858.1663148347,"t":1716829200}
+{"o":0.0002106875,"h":0.0002165944,"l":0.0002023421,"c":0.0002044069,"v":1483497.7547647308,"t":1716832800}
+{"o":0.0002044069,"h":0.0002119607,"l":0.0001922953,"c":0.0001959789,"v":1691447.2855589769,"t":1716836400}
+{"o":0.0001959789,"h":0.0001999461,"l":0.0001908491,"c":0.000191921,"v":818096.504632987,"t":1716840000}
+{"o":0.000191921,"h":0.0001927835,"l":0.000189644,"c":0.0001921895,"v":236178.655276018,"t":1716843600}
+{"o":0.0001921895,"h":0.0001938267,"l":0.0001888095,"c":0.0001914817,"v":340202.7619760609,"t":1716847200}
+{"o":0.0001914817,"h":0.0001938341,"l":0.0001864638,"c":0.000189252,"v":436080.6542894403,"t":1716850800}
+{"o":0.000189252,"h":0.0001909423,"l":0.0001861441,"c":0.0001895878,"v":546266.93065072,"t":1716854400}
+{"o":0.0001895878,"h":0.0001980624,"l":0.0001718282,"c":0.0001803121,"v":3611341.5310167288,"t":1716858000}
+{"o":0.0001803121,"h":0.0002230097,"l":0.0001739831,"c":0.0001773773,"v":4654583.0101692015,"t":1716861600}
+{"o":0.0001773773,"h":0.0001831155,"l":0.0001739366,"c":0.0001819182,"v":562301.7755173967,"t":1716865200}
+{"o":0.0001819182,"h":0.0001845767,"l":0.0001760408,"c":0.0001789946,"v":586340.4472025628,"t":1716868800}
+{"o":0.0001789946,"h":0.0001821559,"l":0.0001764419,"c":0.0001786059,"v":343109.3800042871,"t":1716872400}
+{"o":0.0001786059,"h":0.000180911,"l":0.0001771148,"c":0.0001800443,"v":172191.314541027,"t":1716876000}
+{"o":0.0001800443,"h":0.0001864328,"l":0.0001782619,"c":0.000184489,"v":675595.5929070328,"t":1716879600}
+{"o":0.000184489,"h":0.0001917598,"l":0.0001819063,"c":0.0001883652,"v":771940.2190579585,"t":1716883200}
+{"o":0.0001883652,"h":0.0001898824,"l":0.0001858892,"c":0.0001881944,"v":95579.129246897,"t":1716886800}
+{"o":0.0001881944,"h":0.0002001873,"l":0.0001836066,"c":0.0001861241,"v":1218559.7191476224,"t":1716890400}
+{"o":0.0001861241,"h":0.0001872474,"l":0.0001771242,"c":0.000178699,"v":1030079.8531050822,"t":1716894000}
+{"o":0.000178699,"h":0.0001798167,"l":0.0001710976,"c":0.0001761108,"v":1286167.0520360107,"t":1716897600}
+{"o":0.0001761108,"h":0.0001951797,"l":0.0001741309,"c":0.0001921331,"v":2626171.3467983585,"t":1716901200}
+{"o":0.0001921331,"h":0.0001980672,"l":0.000181934,"c":0.0001871835,"v":1152149.2866721819,"t":1716904800}
+{"o":0.0001871835,"h":0.0001899583,"l":0.0001802838,"c":0.0001815276,"v":1094354.5148688771,"t":1716908400}
+{"o":0.0001815276,"h":0.0001845772,"l":0.0001775892,"c":0.0001795744,"v":918263.3884336217,"t":1716912000}
+{"o":0.0001795744,"h":0.0001890364,"l":0.0001781446,"c":0.0001828893,"v":1168794.4180511399,"t":1716915600}
+{"o":0.0001828893,"h":0.0001856038,"l":0.0001774173,"c":0.0001790961,"v":884898.9596694587,"t":1716919200}
+{"o":0.0001790961,"h":0.0001889422,"l":0.0001755132,"c":0.0001781633,"v":2189922.1786953295,"t":1716922800}
+{"o":0.0001781633,"h":0.0001837835,"l":0.0001771441,"c":0.0001802875,"v":673582.8470193811,"t":1716926400}
+{"o":0.0001802875,"h":0.0001821257,"l":0.000176434,"c":0.0001802469,"v":688914.2125423418,"t":1716930000}
+{"o":0.0001802469,"h":0.0001814911,"l":0.0001764555,"c":0.0001798217,"v":693561.7895064205,"t":1716933600}
+{"o":0.0001798217,"h":0.0001814946,"l":0.0001707132,"c":0.0001743487,"v":1150435.0934732875,"t":1716937200}
+{"o":0.0001743487,"h":0.0001750727,"l":0.0001668065,"c":0.0001681113,"v":1528813.3895683612,"t":1716940800}
+{"o":0.0001681113,"h":0.0001700335,"l":0.0001622681,"c":0.0001630745,"v":1254172.4979059119,"t":1716944400}
+{"o":0.0001630745,"h":0.0001716852,"l":0.000161408,"c":0.0001683627,"v":1604358.2885732248,"t":1716948000}
+{"o":0.0001683627,"h":0.0001881607,"l":0.0001634043,"c":0.0001780452,"v":4138032.8018508768,"t":1716951600}
+{"o":0.0001780452,"h":0.0001786631,"l":0.0001716303,"c":0.0001755864,"v":1061377.3344271721,"t":1716955200}
+{"o":0.0001755864,"h":0.000185121,"l":0.0001737554,"c":0.0001832544,"v":1588153.5567170822,"t":1716958800}
+{"o":0.0001832544,"h":0.0001877989,"l":0.0001769618,"c":0.0001858416,"v":1360002.2994526438,"t":1716962400}
+{"o":0.0001858416,"h":0.0001882928,"l":0.0001808085,"c":0.0001838233,"v":300467.0118282188,"t":1716966000}
+{"o":0.0001838233,"h":0.0001867134,"l":0.0001807211,"c":0.0001832477,"v":221344.061253202,"t":1716969600}
+{"o":0.0001832477,"h":0.0001853747,"l":0.0001803436,"c":0.0001834244,"v":161349.630329433,"t":1716973200}
+{"o":0.0001834244,"h":0.0001845793,"l":0.0001807257,"c":0.0001826799,"v":98458.716972231,"t":1716976800}
+{"o":0.0001826799,"h":0.0001866918,"l":0.0001793566,"c":0.0001824047,"v":463622.9302027049,"t":1716980400}
+{"o":0.0001824047,"h":0.0001843694,"l":0.0001785666,"c":0.0001807678,"v":242937.1873852481,"t":1716984000}
+{"o":0.0001807678,"h":0.0001831564,"l":0.0001788611,"c":0.0001820496,"v":223662.575106695,"t":1716987600}
+{"o":0.0001820496,"h":0.0001873904,"l":0.0001786824,"c":0.0001815175,"v":1317855.3946051649,"t":1716991200}
+{"o":0.0001815175,"h":0.0001832389,"l":0.0001757348,"c":0.0001780056,"v":519992.931133065,"t":1716994800}
+{"o":0.0001780056,"h":0.0001815771,"l":0.0001685227,"c":0.0001709601,"v":1862571.4323005534,"t":1716998400}
+{"o":0.0001709601,"h":0.000175861,"l":0.0001685644,"c":0.000174587,"v":526153.8829542879,"t":1717002000}
+{"o":0.000174587,"h":0.0001785852,"l":0.0001728497,"c":0.0001766566,"v":399528.2262250051,"t":1717005600}
+{"o":0.0001766566,"h":0.0001799543,"l":0.0001737245,"c":0.0001772473,"v":387565.568613626,"t":1717009200}
+{"o":0.0001772473,"h":0.0001800864,"l":0.0001760277,"c":0.0001781503,"v":434385.0527257308,"t":1717012800}
+{"o":0.0001781503,"h":0.0001908876,"l":0.0001767085,"c":0.0001878434,"v":1705123.623738386,"t":1717016400}
+{"o":0.0001878434,"h":0.0001896784,"l":0.0001850076,"c":0.0001852499,"v":348651.362380141,"t":1717020000}
+{"o":0.0001852499,"h":0.0001880727,"l":0.0001824597,"c":0.0001846817,"v":281036.6883138309,"t":1717023600}
+{"o":0.0001846817,"h":0.0001885879,"l":0.0001827422,"c":0.0001861594,"v":999971.1902095376,"t":1717027200}
+{"o":0.0001861594,"h":0.0001868906,"l":0.0001810815,"c":0.0001830179,"v":706567.638356713,"t":1717030800}
+{"o":0.0001830179,"h":0.0001929991,"l":0.0001784617,"c":0.0001902453,"v":1317164.6563862793,"t":1717034400}
+{"o":0.0001902453,"h":0.0001909255,"l":0.0001857799,"c":0.0001881343,"v":419693.9117915698,"t":1717038000}
+{"o":0.0001881343,"h":0.000194885,"l":0.0001871087,"c":0.0001941177,"v":902748.8329614531,"t":1717041600}
+{"o":0.0001941177,"h":0.0001975795,"l":0.0001912202,"c":0.0001934541,"v":917432.0631015958,"t":1717045200}
+{"o":0.0001934541,"h":0.0001977988,"l":0.0001910966,"c":0.0001940586,"v":316088.254446032,"t":1717048800}
+{"o":0.0001940586,"h":0.0001986751,"l":0.0001923401,"c":0.0001967174,"v":320149.6492555109,"t":1717052400}
+{"o":0.0001967174,"h":0.0002017929,"l":0.0001941193,"c":0.0001987129,"v":607774.5303806859,"t":1717056000}
+{"o":0.0001987129,"h":0.0001997454,"l":0.0001931788,"c":0.0001945583,"v":416576.67644067,"t":1717059600}
+{"o":0.0001945583,"h":0.0001963882,"l":0.0001912497,"c":0.0001944182,"v":54293.22136053,"t":1717063200}
+{"o":0.0001944182,"h":0.0001972924,"l":0.0001932129,"c":0.0001963154,"v":175826.900227389,"t":1717066800}
+{"o":0.0001963154,"h":0.0001978901,"l":0.0001927048,"c":0.0001952038,"v":133650.913146208,"t":1717070400}
+{"o":0.0001952038,"h":0.0002050888,"l":0.000193805,"c":0.0002031432,"v":879286.4123626035,"t":1717074000}
+{"o":0.0002031432,"h":0.0002118672,"l":0.0002012825,"c":0.0002092958,"v":960023.9795935536,"t":1717077600}
+{"o":0.0002092958,"h":0.0002100933,"l":0.0002018885,"c":0.0002047312,"v":1001114.8212083228,"t":1717081200}
+{"o":0.0002047312,"h":0.0002141175,"l":0.0002029499,"c":0.0002102471,"v":681516.3326656637,"t":1717084800}
+{"o":0.0002102471,"h":0.0002191798,"l":0.0002033945,"c":0.0002138768,"v":1333519.4286144953,"t":1717088400}
+{"o":0.0002138768,"h":0.0002304927,"l":0.0002097149,"c":0.0002138723,"v":3224786.2583199823,"t":1717092000}
+{"o":0.0002138723,"h":0.0002242378,"l":0.0002046427,"c":0.0002095021,"v":1858775.1394458748,"t":1717095600}
+{"o":0.0002095021,"h":0.0002122952,"l":0.0001976,"c":0.0001999015,"v":1942726.9839716912,"t":1717099200}
+{"o":0.0001999015,"h":0.0002017729,"l":0.0001866228,"c":0.0001909352,"v":3623571.9754251391,"t":1717102800}
+{"o":0.0001909352,"h":0.0002045357,"l":0.000188659,"c":0.0002029188,"v":2710651.3699394558,"t":1717106400}
+{"o":0.0002029188,"h":0.0002054974,"l":0.0001936089,"c":0.0001944745,"v":1251246.2035703,"t":1717110000}
+{"o":0.0001944745,"h":0.0002245263,"l":0.0001931643,"c":0.0002106556,"v":3903804.1273718462,"t":1717113600}
+{"o":0.0002106556,"h":0.0002150811,"l":0.0002060373,"c":0.0002085856,"v":729467.1433642223,"t":1717117200}
+{"o":0.0002085856,"h":0.0002367273,"l":0.0002069687,"c":0.0002272887,"v":3341875.8227697411,"t":1717120800}
+{"o":0.0002272887,"h":0.0002361205,"l":0.0002255965,"c":0.0002339507,"v":876363.9432100505,"t":1717124400}
+{"o":0.0002339507,"h":0.000236204,"l":0.0002153757,"c":0.0002172212,"v":1854865.0198502669,"t":1717128000}
+{"o":0.0002172212,"h":0.0002202168,"l":0.0002129915,"c":0.0002168138,"v":440920.6136519291,"t":1717131600}
+{"o":0.0002168138,"h":0.0002172369,"l":0.0002117104,"c":0.0002136195,"v":324751.251145185,"t":1717135200}
+{"o":0.0002136195,"h":0.0002140822,"l":0.0002105665,"c":0.0002116948,"v":238342.9449757529,"t":1717138800}
+{"o":0.0002116948,"h":0.000211783,"l":0.0002075625,"c":0.0002093982,"v":499181.9658137847,"t":1717142400}
+{"o":0.0002093982,"h":0.0002200377,"l":0.0002078708,"c":0.0002181972,"v":729488.3416777095,"t":1717146000}
+{"o":0.0002181972,"h":0.0002279927,"l":0.0002159133,"c":0.0002252218,"v":943665.8593884758,"t":1717149600}
+{"o":0.0002252218,"h":0.000227558,"l":0.000223171,"c":0.000224592,"v":72764.510484003,"t":1717153200}
+{"o":0.000224592,"h":0.0002312008,"l":0.0002173685,"c":0.0002269885,"v":1136440.8993468871,"t":1717156800}
+{"o":0.0002269885,"h":0.0002467159,"l":0.0002256051,"c":0.0002435859,"v":1839178.7159229654,"t":1717160400}
+{"o":0.0002435859,"h":0.0002587591,"l":0.0002343969,"c":0.0002360715,"v":3835446.0306232078,"t":1717164000}
+{"o":0.0002360715,"h":0.0002399142,"l":0.0002251829,"c":0.0002351825,"v":3082476.4421121795,"t":1717167600}
+{"o":0.0002351825,"h":0.0002410596,"l":0.0002243377,"c":0.0002304913,"v":2006684.1538273341,"t":1717171200}
+{"o":0.0002304913,"h":0.0002385244,"l":0.000229237,"c":0.000236699,"v":541029.7844127492,"t":1717174800}
+{"o":0.000236699,"h":0.000239479,"l":0.0002235147,"c":0.0002249733,"v":1705135.5887932077,"t":1717178400}
+{"o":0.0002249733,"h":0.0002252977,"l":0.0002122055,"c":0.0002128565,"v":1179284.5512428763,"t":1717182000}
+{"o":0.0002128565,"h":0.000231066,"l":0.0002115491,"c":0.0002282547,"v":1990374.5380698203,"t":1717185600}
+{"o":0.0002282547,"h":0.00023797,"l":0.0002190195,"c":0.0002206619,"v":1447548.2907450818,"t":1717189200}
+{"o":0.0002206619,"h":0.0002240152,"l":0.0002196162,"c":0.0002214739,"v":575780.1994817714,"t":1717192800}
+{"o":0.0002214739,"h":0.0002249637,"l":0.0002172071,"c":0.0002187817,"v":532544.842858178,"t":1717196400}
+{"o":0.0002187817,"h":0.0002215306,"l":0.0002138994,"c":0.0002186908,"v":746056.5433881658,"t":1717200000}
+{"o":0.0002186908,"h":0.0002265841,"l":0.0002157849,"c":0.000219994,"v":875558.8243009581,"t":1717203600}
+{"o":0.000219994,"h":0.0002213811,"l":0.000216882,"c":0.0002179128,"v":201163.8303238119,"t":1717207200}
+{"o":0.0002179128,"h":0.000239573,"l":0.0002173972,"c":0.0002343225,"v":3251126.2509576138,"t":1717210800}
+{"o":0.0002343225,"h":0.0002349396,"l":0.0002303797,"c":0.0002319852,"v":237776.33884348,"t":1717214400}
+{"o":0.0002319852,"h":0.0002336539,"l":0.0002271683,"c":0.0002299316,"v":590805.1676156044,"t":1717218000}
+{"o":0.0002299316,"h":0.0002325661,"l":0.0002235978,"c":0.0002250851,"v":705467.0482139779,"t":1717221600}
+{"o":0.0002250851,"h":0.0002308096,"l":0.0002239068,"c":0.0002292369,"v":413145.44389871,"t":1717225200}
+{"o":0.0002292369,"h":0.0002293079,"l":0.0002229696,"c":0.0002258485,"v":213418.6096451541,"t":1717228800}
+{"o":0.0002258485,"h":0.0002264174,"l":0.0002230697,"c":0.0002236301,"v":75735.76096059,"t":1717232400}
+{"o":0.0002236301,"h":0.0002252748,"l":0.0002227662,"c":0.0002235032,"v":41978.334832878,"t":1717236000}
+{"o":0.0002235032,"h":0.0002257226,"l":0.0002222632,"c":0.0002241145,"v":154316.639143372,"t":1717239600}
+{"o":0.0002241145,"h":0.0002245912,"l":0.0002222917,"c":0.0002229825,"v":70513.892130208,"t":1717243200}
+{"o":0.0002229825,"h":0.0002242189,"l":0.0002184689,"c":0.0002195399,"v":628562.1138649607,"t":1717246800}
+{"o":0.0002195399,"h":0.0002198684,"l":0.0002119675,"c":0.0002128373,"v":696913.4042132557,"t":1717250400}
+{"o":0.0002128373,"h":0.0002132701,"l":0.0002089053,"c":0.0002100782,"v":504604.3273278788,"t":1717254000}
+{"o":0.0002100782,"h":0.0002107872,"l":0.0001999108,"c":0.0002013199,"v":1064429.437406976,"t":1717257600}
+{"o":0.0002013199,"h":0.0002064097,"l":0.0001999602,"c":0.0002018457,"v":530291.9371620987,"t":1717261200}
+{"o":0.0002018457,"h":0.00020301,"l":0.0001963334,"c":0.0001965425,"v":663723.5268397427,"t":1717264800}
+{"o":0.0001965425,"h":0.0001980754,"l":0.0001941353,"c":0.000194478,"v":434062.5959591627,"t":1717268400}
+{"o":0.000194478,"h":0.0001971581,"l":0.0001928264,"c":0.0001952739,"v":645042.3306219716,"t":1717272000}
+{"o":0.0001952739,"h":0.000198745,"l":0.0001932576,"c":0.0001974347,"v":509955.0802220327,"t":1717275600}
+{"o":0.0001974347,"h":0.0001978473,"l":0.000190637,"c":0.0001919136,"v":642995.340139903,"t":1717279200}
+{"o":0.0001919136,"h":0.0001959773,"l":0.000190226,"c":0.0001943489,"v":351144.1139630729,"t":1717282800}
+{"o":0.0001943489,"h":0.0001956666,"l":0.0001897557,"c":0.0001908788,"v":437354.1280814409,"t":1717286400}
+{"o":0.0001908788,"h":0.0001926591,"l":0.0001858584,"c":0.0001883379,"v":929611.9979102744,"t":1717290000}
+{"o":0.0001883379,"h":0.0001894248,"l":0.000182163,"c":0.0001849454,"v":1307582.5762930305,"t":1717293600}
+{"o":0.0001849454,"h":0.0001852355,"l":0.0001787661,"c":0.0001846662,"v":1053316.2321499404,"t":1717297200}
+{"o":0.0001846662,"h":0.0001925805,"l":0.0001838674,"c":0.0001913552,"v":1207480.4463773258,"t":1717300800}
+{"o":0.0001913552,"h":0.0001916642,"l":0.0001863567,"c":0.0001881543,"v":503332.8025480522,"t":1717304400}
+{"o":0.0001881543,"h":0.0001970414,"l":0.0001873824,"c":0.0001959736,"v":1064753.2571534405,"t":1717308000}
+{"o":0.0001959736,"h":0.0001975155,"l":0.0001942553,"c":0.0001969292,"v":94067.457987533,"t":1717311600}
+{"o":0.0001969292,"h":0.0001972643,"l":0.0001928303,"c":0.0001940074,"v":180411.599329891,"t":1717315200}
+{"o":0.0001940074,"h":0.0001957464,"l":0.0001911532,"c":0.0001920967,"v":246813.046569059,"t":1717318800}
+{"o":0.0001920967,"h":0.0001940823,"l":0.0001914081,"c":0.0001930372,"v":37337.848067203,"t":1717322400}
+{"o":0.0001930372,"h":0.0001975122,"l":0.0001892185,"c":0.0001952235,"v":437251.1360351418,"t":1717326000}
+{"o":0.0001952235,"h":0.000198149,"l":0.0001921351,"c":0.0001943848,"v":424349.0168348171,"t":1717329600}
+{"o":0.0001943848,"h":0.0001960331,"l":0.0001913848,"c":0.0001934304,"v":294790.5424748588,"t":1717333200}
+{"o":0.0001934304,"h":0.0001973737,"l":0.0001920689,"c":0.0001951131,"v":246958.4289154881,"t":1717336800}
+{"o":0.0001951131,"h":0.0001974753,"l":0.0001926761,"c":0.0001948286,"v":362859.645124078,"t":1717340400}
+{"o":0.0001948286,"h":0.0001967736,"l":0.0001896686,"c":0.0001962186,"v":1068998.4376551053,"t":1717344000}
+{"o":0.0001962186,"h":0.0001989176,"l":0.0001905213,"c":0.0001960325,"v":644647.0927676435,"t":1717347600}
+{"o":0.0001960325,"h":0.0001971878,"l":0.0001909129,"c":0.0001940052,"v":525558.930893412,"t":1717351200}
+{"o":0.0001940052,"h":0.0001966828,"l":0.0001899389,"c":0.0001918695,"v":488123.4381138586,"t":1717354800}
+{"o":0.0001918695,"h":0.0001938123,"l":0.0001890051,"c":0.0001916066,"v":397514.099559284,"t":1717358400}
+{"o":0.0001916066,"h":0.0001933646,"l":0.0001848008,"c":0.000186692,"v":1769711.3915740401,"t":1717362000}
+{"o":0.000186692,"h":0.0001915781,"l":0.0001829911,"c":0.0001836962,"v":1310609.3214031006,"t":1717365600}
+{"o":0.0001836962,"h":0.0002203613,"l":0.0001828514,"c":0.0001925588,"v":5080043.9463473717,"t":1717369200}
+{"o":0.0001925588,"h":0.000194731,"l":0.0001828922,"c":0.0001862473,"v":1920246.7788471975,"t":1717372800}
+{"o":0.0001862473,"h":0.000193783,"l":0.0001826699,"c":0.0001885411,"v":1189702.3057311852,"t":1717376400}
+{"o":0.0001885411,"h":0.0001904187,"l":0.0001868609,"c":0.0001883977,"v":391515.7850193469,"t":1717380000}
+{"o":0.0001883977,"h":0.0001905857,"l":0.0001869689,"c":0.0001881078,"v":270378.5258350401,"t":1717383600}
+{"o":0.0001881078,"h":0.0001902533,"l":0.0001838346,"c":0.0001856994,"v":426164.3112285817,"t":1717387200}
+{"o":0.0001856994,"h":0.0001884046,"l":0.0001830403,"c":0.0001841602,"v":665240.3045535336,"t":1717390800}
+{"o":0.0001841602,"h":0.0001864822,"l":0.0001810768,"c":0.000184331,"v":599645.8879656262,"t":1717394400}
+{"o":0.000184331,"h":0.000187573,"l":0.0001837287,"c":0.0001857282,"v":213001.80711229,"t":1717398000}
+{"o":0.0001857282,"h":0.0001876367,"l":0.000183966,"c":0.0001862652,"v":71348.671459627,"t":1717401600}
+{"o":0.0001862652,"h":0.0001878971,"l":0.0001840101,"c":0.0001872824,"v":196712.5368515729,"t":1717405200}
+{"o":0.0001872824,"h":0.0001891855,"l":0.0001856817,"c":0.0001883609,"v":254713.5124732632,"t":1717408800}
+{"o":0.0001883609,"h":0.0001893316,"l":0.0001848095,"c":0.0001871784,"v":388149.8385330167,"t":1717412400}
+{"o":0.0001871784,"h":0.0001885732,"l":0.0001833442,"c":0.0001848706,"v":265742.6757361449,"t":1717416000}
+{"o":0.0001848706,"h":0.0001904131,"l":0.0001837859,"c":0.0001883373,"v":1572837.1395167103,"t":1717419600}
+{"o":0.0001883373,"h":0.0001920525,"l":0.0001761212,"c":0.0001814296,"v":2713629.1022347528,"t":1717423200}
+{"o":0.0001814296,"h":0.0001832908,"l":0.0001644212,"c":0.0001679584,"v":5929187.920012583,"t":1717426800}
+{"o":0.0001679584,"h":0.0001742219,"l":0.0001572232,"c":0.0001673562,"v":8844300.3395159487,"t":1717430400}
+{"o":0.0001673562,"h":0.0001678705,"l":0.0001573877,"c":0.0001619112,"v":4905157.3824775945,"t":1717434000}
+{"o":0.0001619112,"h":0.0001710751,"l":0.0001597766,"c":0.0001672619,"v":2740865.0834599263,"t":1717437600}
+{"o":0.0001672619,"h":0.0001727759,"l":0.0001664027,"c":0.0001710561,"v":1243827.7061946988,"t":1717441200}
+{"o":0.0000001023,"h":0.0000004846,"l":0.0000000805,"c":0.0000003521,"v":4678033954.1376371384,"t":1711220400}
+{"o":0.0000003521,"h":0.0000057119,"l":0.0000003225,"c":0.0000020364,"v":3108487466.0096545219,"t":1711224000}
+{"o":0.0000020364,"h":0.000002873,"l":0.0000004466,"c":0.0000004509,"v":2081383345.5055263042,"t":1711227600}
+{"o":0.0000004509,"h":0.0000035452,"l":0.0000002802,"c":0.0000023521,"v":1616734431.6153123379,"t":1711231200}
+{"o":0.0000023521,"h":0.0000053403,"l":0.0000015427,"c":0.0000029946,"v":959518886.8754090071,"t":1711234800}
+{"o":0.0000029946,"h":0.0000035677,"l":0.0000014475,"c":0.0000017848,"v":494513610.426975131,"t":1711238400}
+{"o":0.0000017848,"h":0.0000023537,"l":0.0000006253,"c":0.0000008199,"v":658397755.1212763786,"t":1711242000}
+{"o":0.0000008199,"h":0.0000011856,"l":0.0000004499,"c":0.0000005429,"v":584659783.0129452944,"t":1711245600}
+{"o":0.0000005429,"h":0.0000016814,"l":0.0000004773,"c":0.0000005962,"v":469506776.0208511353,"t":1711249200}
+{"o":0.0000005962,"h":0.0000010953,"l":0.0000005586,"c":0.0000008988,"v":126699456.9895561635,"t":1711252800}
+{"o":0.0000008988,"h":0.0000010636,"l":0.0000006768,"c":0.0000006971,"v":69512416.8761443049,"t":1711256400}
+{"o":0.0000006971,"h":0.0000007969,"l":0.0000004802,"c":0.0000005944,"v":111554280.5875395387,"t":1711260000}
+{"o":0.0000005944,"h":0.0000007302,"l":0.0000005267,"c":0.0000006141,"v":63052461.6791160628,"t":1711263600}
+{"o":0.0000006141,"h":0.0000006567,"l":0.0000005505,"c":0.0000006153,"v":49037210.5811689422,"t":1711267200}
+{"o":0.0000006153,"h":0.0000006886,"l":0.000000571,"c":0.0000006066,"v":33470761.0796382613,"t":1711270800}
+{"o":0.0000006066,"h":0.000001,"l":0.0000006023,"c":0.0000006546,"v":77624549.7785890251,"t":1711274400}
+{"o":0.0000006546,"h":0.0000008569,"l":0.0000006526,"c":0.0000006592,"v":47072064.2317296416,"t":1711278000}
+{"o":0.0000006592,"h":0.0000007012,"l":0.0000005823,"c":0.000000681,"v":71033951.7770207226,"t":1711281600}
+{"o":0.000000681,"h":0.0000012411,"l":0.0000006686,"c":0.0000010655,"v":91853186.6873730123,"t":1711285200}
+{"o":0.0000010655,"h":0.0000011532,"l":0.0000007296,"c":0.0000009615,"v":98844683.0328839272,"t":1711288800}
+{"o":0.0000009615,"h":0.0000014324,"l":0.0000009435,"c":0.000001129,"v":94417942.2568335831,"t":1711292400}
+{"o":0.000001129,"h":0.0000028708,"l":0.0000011245,"c":0.0000022547,"v":205625766.1364448071,"t":1711296000}
+{"o":0.0000022547,"h":0.0000025783,"l":0.0000012359,"c":0.0000016777,"v":158848077.8946378231,"t":1711299600}
+{"o":0.0000016777,"h":0.0000020404,"l":0.0000012518,"c":0.0000014397,"v":81973765.3692871332,"t":1711303200}
+{"o":0.0000014397,"h":0.0000016157,"l":0.0000010203,"c":0.0000011426,"v":93060921.8168380857,"t":1711306800}
+{"o":0.0000011426,"h":0.000001147,"l":0.0000006829,"c":0.000000737,"v":188713498.2864042521,"t":1711310400}
+{"o":0.000000737,"h":0.0000008222,"l":0.0000006128,"c":0.0000007695,"v":86916711.3501802683,"t":1711314000}
+{"o":0.0000007695,"h":0.0000017043,"l":0.0000007204,"c":0.0000012201,"v":91872396.6778361797,"t":1711317600}
+{"o":0.0000012201,"h":0.000001576,"l":0.0000009976,"c":0.0000010133,"v":66726512.1100151986,"t":1711321200}
+{"o":0.0000010133,"h":0.0000014332,"l":0.0000008214,"c":0.000001383,"v":81409637.8956738412,"t":1711324800}
+{"o":0.000001383,"h":0.0000013851,"l":0.0000009205,"c":0.0000009385,"v":32857251.9423976019,"t":1711328400}
+{"o":0.0000009385,"h":0.0000010374,"l":0.0000005973,"c":0.0000008179,"v":149511258.3881730735,"t":1711332000}
+{"o":0.0000008179,"h":0.0000008238,"l":0.0000006363,"c":0.000000784,"v":45708631.3542892784,"t":1711335600}
+{"o":0.000000784,"h":0.0000008043,"l":0.0000006626,"c":0.0000007393,"v":30554928.6610878855,"t":1711339200}
+{"o":0.0000007393,"h":0.0000007682,"l":0.0000007128,"c":0.0000007419,"v":11977975.5428041629,"t":1711342800}
+{"o":0.0000007419,"h":0.000000885,"l":0.0000007327,"c":0.0000008723,"v":10586758.2974891774,"t":1711346400}
+{"o":0.0000008723,"h":0.0000008891,"l":0.0000008262,"c":0.0000008508,"v":5136952.4329215875,"t":1711350000}
+{"o":0.0000008508,"h":0.0000008512,"l":0.0000008312,"c":0.0000008369,"v":2378522.0549638881,"t":1711353600}
+{"o":0.0000008369,"h":0.0000008553,"l":0.00000082,"c":0.000000832,"v":3380880.5666382788,"t":1711357200}
+{"o":0.000000832,"h":0.0000008346,"l":0.000000803,"c":0.0000008211,"v":2103094.2784093469,"t":1711360800}
+{"o":0.0000008211,"h":0.0000008298,"l":0.0000007858,"c":0.0000007966,"v":3996751.2749204775,"t":1711364400}
+{"o":0.0000007966,"h":0.0000008042,"l":0.000000667,"c":0.0000006767,"v":15291553.322236618,"t":1711368000}
+{"o":0.0000006767,"h":0.0000007076,"l":0.0000005826,"c":0.0000006922,"v":25785947.500133954,"t":1711371600}
+{"o":0.0000006922,"h":0.0000010512,"l":0.0000006185,"c":0.0000010043,"v":64188389.6309927031,"t":1711375200}
+{"o":0.0000010043,"h":0.0000022568,"l":0.0000009993,"c":0.0000018314,"v":220997391.1488297284,"t":1711378800}
+{"o":0.0000018314,"h":0.0000042844,"l":0.0000018063,"c":0.0000029578,"v":180272512.0260997713,"t":1711382400}
+{"o":0.0000029578,"h":0.0000042174,"l":0.0000028469,"c":0.0000032051,"v":104606063.1898826957,"t":1711386000}
+{"o":0.0000032051,"h":0.0000051207,"l":0.0000031935,"c":0.0000035951,"v":53592593.5506089181,"t":1711389600}
+{"o":0.0000035951,"h":0.0000059533,"l":0.000002304,"c":0.0000029016,"v":181658612.7732481956,"t":1711393200}
+{"o":0.0000029016,"h":0.0000030199,"l":0.00000239,"c":0.0000024654,"v":34239270.2945158556,"t":1711396800}
+{"o":0.0000024654,"h":0.000002941,"l":0.0000024375,"c":0.000002877,"v":20313798.400504481,"t":1711400400}
+{"o":0.000002877,"h":0.0000041975,"l":0.0000026753,"c":0.0000041148,"v":36373095.6939811632,"t":1711404000}
+{"o":0.0000041148,"h":0.000005476,"l":0.000003787,"c":0.0000039502,"v":55105990.6487299651,"t":1711407600}
+{"o":0.0000039502,"h":0.0000061953,"l":0.0000039111,"c":0.0000057595,"v":41864851.1690023318,"t":1711411200}
+{"o":0.0000057595,"h":0.0000097981,"l":0.000005386,"c":0.0000081972,"v":134136789.4666136056,"t":1711414800}
+{"o":0.0000081972,"h":0.0000102229,"l":0.0000063442,"c":0.0000088555,"v":49888794.659202382,"t":1711418400}
+{"o":0.0000088555,"h":0.0000093787,"l":0.0000064067,"c":0.0000072771,"v":52051141.5176641867,"t":1711422000}
+{"o":0.0000072771,"h":0.0000148346,"l":0.0000071762,"c":0.0000141499,"v":60337542.440091908,"t":1711425600}
+{"o":0.0000141499,"h":0.0000194558,"l":0.0000118252,"c":0.0000171623,"v":59542370.1905735731,"t":1711429200}
+{"o":0.0000171623,"h":0.0000219326,"l":0.0000123047,"c":0.0000214527,"v":47202714.7590533048,"t":1711432800}
+{"o":0.0000214527,"h":0.000021762,"l":0.0000129968,"c":0.0000158451,"v":32205859.9565733112,"t":1711436400}
+{"o":0.0000158451,"h":0.000018094,"l":0.0000147722,"c":0.0000150786,"v":10269916.2640342601,"t":1711440000}
+{"o":0.0000150786,"h":0.0000152763,"l":0.0000126707,"c":0.0000137564,"v":8101779.7162144044,"t":1711443600}
+{"o":0.0000137564,"h":0.0000140551,"l":0.0000123296,"c":0.0000137113,"v":8524034.6442482993,"t":1711447200}
+{"o":0.0000137113,"h":0.000015948,"l":0.0000130361,"c":0.0000159231,"v":7954351.3923580535,"t":1711450800}
+{"o":0.0000159231,"h":0.0000194241,"l":0.0000135522,"c":0.000013617,"v":18266845.1762424111,"t":1711454400}
+{"o":0.000013617,"h":0.0000175085,"l":0.0000122945,"c":0.0000156831,"v":27568540.8787155859,"t":1711458000}
+{"o":0.0000156831,"h":0.0000257582,"l":0.0000154076,"c":0.0000215871,"v":39379517.7964273021,"t":1711461600}
+{"o":0.0000215871,"h":0.0000392628,"l":0.0000215305,"c":0.000031456,"v":83306138.3145592958,"t":1711465200}
+{"o":0.000031456,"h":0.0000439653,"l":0.0000254323,"c":0.0000389466,"v":46796747.7928294912,"t":1711468800}
+{"o":0.0000389466,"h":0.00005539,"l":0.0000310762,"c":0.0000311729,"v":69226541.5464693606,"t":1711472400}
+{"o":0.0000311729,"h":0.0000413493,"l":0.0000305416,"c":0.0000355986,"v":51336861.402884692,"t":1711476000}
+{"o":0.0000355986,"h":0.0000367982,"l":0.0000228132,"c":0.000031903,"v":77021077.7210634202,"t":1711479600}
+{"o":0.000031903,"h":0.0000357151,"l":0.0000270504,"c":0.0000327205,"v":23412913.5503545925,"t":1711483200}
+{"o":0.0000327205,"h":0.0000361463,"l":0.0000179517,"c":0.0000279995,"v":49579124.4781183302,"t":1711486800}
+{"o":0.0000279995,"h":0.0000289691,"l":0.000021121,"c":0.0000281505,"v":29773025.2667089254,"t":1711490400}
+{"o":0.0000281505,"h":0.0000413354,"l":0.0000281032,"c":0.0000350358,"v":29415218.9044492543,"t":1711494000}
+{"o":0.0000350358,"h":0.0000356149,"l":0.000024404,"c":0.0000286407,"v":31604154.2101846747,"t":1711497600}
+{"o":0.0000286407,"h":0.0000303337,"l":0.0000267737,"c":0.0000279063,"v":12019393.2177461311,"t":1711501200}
+{"o":0.0000279063,"h":0.0000374351,"l":0.0000273916,"c":0.0000301372,"v":20003832.0283907801,"t":1711504800}
+{"o":0.0000301372,"h":0.0000389977,"l":0.0000299797,"c":0.0000351283,"v":16615862.4515148327,"t":1711508400}
+{"o":0.0000351283,"h":0.0000405323,"l":0.0000346218,"c":0.0000367484,"v":13959924.4766742494,"t":1711512000}
+{"o":0.0000367484,"h":0.0000495274,"l":0.0000340201,"c":0.0000488628,"v":22297232.2757646255,"t":1711515600}
+{"o":0.0000488628,"h":0.0000506782,"l":0.000032231,"c":0.00004037,"v":20309691.066837851,"t":1711519200}
+{"o":0.00004037,"h":0.0000434377,"l":0.0000400353,"c":0.000042293,"v":3569079.0915601845,"t":1711522800}
+{"o":0.000042293,"h":0.0000427257,"l":0.0000394105,"c":0.0000405764,"v":2241582.3880236186,"t":1711526400}
+{"o":0.0000405764,"h":0.000042898,"l":0.0000390734,"c":0.0000404874,"v":4519525.3157556131,"t":1711530000}
+{"o":0.0000404874,"h":0.0000444997,"l":0.0000399187,"c":0.000042775,"v":2506807.3218719582,"t":1711533600}
+{"o":0.000042775,"h":0.000046396,"l":0.0000414077,"c":0.0000439798,"v":3306360.9459110349,"t":1711537200}
+{"o":0.0000439798,"h":0.0000449445,"l":0.0000375809,"c":0.0000425472,"v":6150776.303439443,"t":1711540800}
+{"o":0.0000425472,"h":0.0000488372,"l":0.0000359853,"c":0.0000426466,"v":21825918.6039938368,"t":1711544400}
+{"o":0.0000426466,"h":0.0000485532,"l":0.0000404748,"c":0.0000446378,"v":6618551.7932502655,"t":1711548000}
+{"o":0.0000446378,"h":0.0000457986,"l":0.0000331499,"c":0.0000340927,"v":18516356.9678565115,"t":1711551600}
+{"o":0.0000340927,"h":0.0000436818,"l":0.0000281532,"c":0.0000386531,"v":37596785.4095483422,"t":1711555200}
+{"o":0.0000386531,"h":0.0000390084,"l":0.0000317485,"c":0.0000341827,"v":9828986.1417346559,"t":1711558800}
+{"o":0.0000341827,"h":0.0000360588,"l":0.0000309163,"c":0.0000357558,"v":5954196.2265697429,"t":1711562400}
+{"o":0.0000357558,"h":0.0000368119,"l":0.0000322917,"c":0.0000332815,"v":4743199.300344523,"t":1711566000}
+{"o":0.0000332815,"h":0.0000334063,"l":0.0000241173,"c":0.0000280241,"v":26226740.5596070886,"t":1711569600}
+{"o":0.0000280241,"h":0.0000320178,"l":0.000027488,"c":0.000030833,"v":10283896.3253686968,"t":1711573200}
+{"o":0.000030833,"h":0.0000315649,"l":0.0000287614,"c":0.00003014,"v":5321613.3785126917,"t":1711576800}
+{"o":0.00003014,"h":0.0000384418,"l":0.0000297937,"c":0.000033826,"v":12339034.8685550131,"t":1711580400}
+{"o":0.000033826,"h":0.000035045,"l":0.0000263957,"c":0.0000269216,"v":13316676.6414038464,"t":1711584000}
+{"o":0.0000269216,"h":0.0000285404,"l":0.0000235051,"c":0.0000263646,"v":26434126.4188935272,"t":1711587600}
+{"o":0.0000263646,"h":0.0000272283,"l":0.0000253886,"c":0.0000262465,"v":5574783.9041388882,"t":1711591200}
+{"o":0.0000262465,"h":0.0000337253,"l":0.0000236597,"c":0.0000333311,"v":15222986.8223262783,"t":1711594800}
+{"o":0.0000333311,"h":0.000035831,"l":0.0000314893,"c":0.0000315983,"v":7006198.6601068825,"t":1711598400}
+{"o":0.0000315983,"h":0.0000352362,"l":0.0000310431,"c":0.0000313352,"v":5571966.2036410021,"t":1711602000}
+{"o":0.0000313352,"h":0.0000351955,"l":0.0000302655,"c":0.0000328568,"v":3660882.7954101861,"t":1711605600}
+{"o":0.0000328568,"h":0.0000343258,"l":0.0000324664,"c":0.0000340147,"v":1289525.1914412107,"t":1711609200}
+{"o":0.0000340147,"h":0.0000358874,"l":0.0000328878,"c":0.0000331692,"v":2850597.736900643,"t":1711612800}
+{"o":0.0000331692,"h":0.0000336309,"l":0.0000314008,"c":0.0000327561,"v":4300583.1168178925,"t":1711616400}
+{"o":0.0000327561,"h":0.0000338268,"l":0.0000309587,"c":0.0000311715,"v":4270679.6470126212,"t":1711620000}
+{"o":0.0000311715,"h":0.0000316634,"l":0.0000264307,"c":0.0000275259,"v":14613452.7811630853,"t":1711623600}
+{"o":0.0000275259,"h":0.0000303347,"l":0.0000244229,"c":0.0000298506,"v":12313531.9455987886,"t":1711627200}
+{"o":0.0000298506,"h":0.0000319152,"l":0.0000288229,"c":0.0000297381,"v":8893011.7129354589,"t":1711630800}
+{"o":0.0000297381,"h":0.0000310786,"l":0.0000272451,"c":0.0000302525,"v":9231857.6851072721,"t":1711634400}
+{"o":0.0000302525,"h":0.0000422254,"l":0.0000284805,"c":0.0000413568,"v":15228723.9969713166,"t":1711638000}
+{"o":0.0000413568,"h":0.0000420003,"l":0.0000352605,"c":0.0000360783,"v":6316077.4623143896,"t":1711641600}
+{"o":0.0000360783,"h":0.0000362638,"l":0.0000323009,"c":0.0000324191,"v":4858131.0444973689,"t":1711645200}
+{"o":0.0000324191,"h":0.0000352913,"l":0.000029682,"c":0.0000305047,"v":9881606.6627322417,"t":1711648800}
+{"o":0.0000305047,"h":0.0000352719,"l":0.0000293126,"c":0.0000337984,"v":5921442.754198553,"t":1711652400}
+{"o":0.0000337984,"h":0.0000413453,"l":0.0000332675,"c":0.0000381847,"v":6300870.4319451964,"t":1711656000}
+{"o":0.0000381847,"h":0.0000391068,"l":0.0000351522,"c":0.0000363649,"v":3514934.6598524717,"t":1711659600}
+{"o":0.0000363649,"h":0.0000373291,"l":0.0000345877,"c":0.000036211,"v":2186130.8137249076,"t":1711663200}
+{"o":0.000036211,"h":0.0000533134,"l":0.0000359422,"c":0.0000476843,"v":30456346.5204862431,"t":1711666800}
+{"o":0.0000476843,"h":0.0000545334,"l":0.0000458095,"c":0.0000525957,"v":12610592.1280263234,"t":1711670400}
+{"o":0.0000525957,"h":0.0000584484,"l":0.0000425368,"c":0.0000575687,"v":20222999.550381504,"t":1711674000}
+{"o":0.0000575687,"h":0.0000622784,"l":0.0000524035,"c":0.0000608064,"v":13330263.3902678192,"t":1711677600}
+{"o":0.0000608064,"h":0.0000708911,"l":0.0000522968,"c":0.0000577752,"v":22533110.0879506357,"t":1711681200}
+{"o":0.0000577752,"h":0.0000629612,"l":0.0000492627,"c":0.0000613984,"v":14507170.6609208882,"t":1711684800}
+{"o":0.0000613984,"h":0.0000636362,"l":0.0000557119,"c":0.0000616391,"v":8521331.6312464382,"t":1711688400}
+{"o":0.0000616391,"h":0.0000774909,"l":0.0000612863,"c":0.0000719966,"v":6764547.0566683728,"t":1711692000}
+{"o":0.0000719966,"h":0.0000753731,"l":0.0000682274,"c":0.0000718937,"v":5935815.8956477102,"t":1711695600}
+{"o":0.0000718937,"h":0.0000742708,"l":0.000064772,"c":0.0000650237,"v":3441250.910991291,"t":1711699200}
+{"o":0.0000650237,"h":0.0000658075,"l":0.0000613787,"c":0.0000644006,"v":2197223.985853517,"t":1711702800}
+{"o":0.0000644006,"h":0.0000663375,"l":0.000058742,"c":0.0000613547,"v":5662182.9327890621,"t":1711706400}
+{"o":0.0000613547,"h":0.0000708262,"l":0.0000609881,"c":0.0000694688,"v":3632294.9970059963,"t":1711710000}
+{"o":0.0000694688,"h":0.000077559,"l":0.0000692471,"c":0.0000750074,"v":7823179.884502098,"t":1711713600}
+{"o":0.0000750074,"h":0.0000824237,"l":0.0000699707,"c":0.0000732046,"v":12752598.0188385639,"t":1711717200}
+{"o":0.0000732046,"h":0.0000925468,"l":0.0000707942,"c":0.0000870486,"v":13798478.4930475317,"t":1711720800}
+{"o":0.0000870486,"h":0.0001029352,"l":0.0000801902,"c":0.0000973222,"v":29613176.9119167551,"t":1711724400}
+{"o":0.0000973222,"h":0.0001198354,"l":0.0000919883,"c":0.0000937012,"v":37978879.1695750877,"t":1711728000}
+{"o":0.0000937012,"h":0.0001520416,"l":0.0000920636,"c":0.0001434466,"v":34614069.3124080673,"t":1711731600}
+{"o":0.0001434466,"h":0.0001818484,"l":0.0001339132,"c":0.0001795544,"v":78766067.8759767711,"t":1711735200}
+{"o":0.0001795544,"h":0.0001987588,"l":0.0001008506,"c":0.0001656675,"v":122747109.9416851699,"t":1711738800}
+{"o":0.0001656675,"h":0.0002304525,"l":0.0001631241,"c":0.0002012609,"v":59687770.8619592264,"t":1711742400}
+{"o":0.0002012609,"h":0.0002642814,"l":0.0001858563,"c":0.0002278799,"v":70593846.8953632265,"t":1711746000}
+{"o":0.0002278799,"h":0.0002806786,"l":0.0002117675,"c":0.0002439203,"v":42021151.3019925356,"t":1711749600}
+{"o":0.0002439203,"h":0.0003270241,"l":0.0002320348,"c":0.0003065178,"v":56783537.6893197671,"t":1711753200}
+{"o":0.0003065178,"h":0.0003313036,"l":0.000245793,"c":0.0003209732,"v":37810059.2409483418,"t":1711756800}
+{"o":0.0003209732,"h":0.0003590857,"l":0.0002770034,"c":0.000326736,"v":44558725.4738274664,"t":1711760400}
+{"o":0.000326736,"h":0.0003517996,"l":0.0002988443,"c":0.000325717,"v":32766053.5531603172,"t":1711764000}
+{"o":0.000325717,"h":0.0003647866,"l":0.0002241468,"c":0.0003587258,"v":59616110.1117978245,"t":1711767600}
+{"o":0.0003587258,"h":0.0003615732,"l":0.000244565,"c":0.0002463191,"v":33375823.2825082019,"t":1711771200}
+{"o":0.0002463191,"h":0.0003410406,"l":0.0002369339,"c":0.0003348476,"v":21812715.1580859795,"t":1711774800}
+{"o":0.0003348476,"h":0.0003798843,"l":0.0002876681,"c":0.00035812,"v":21471168.339571625,"t":1711778400}
+{"o":0.00035812,"h":0.0003683631,"l":0.0003133073,"c":0.000321467,"v":13584949.8996100593,"t":1711782000}
+{"o":0.000321467,"h":0.0004020516,"l":0.0003105406,"c":0.000396962,"v":14266106.1163453925,"t":1711785600}
+{"o":0.000396962,"h":0.0005075278,"l":0.0003784947,"c":0.0004928232,"v":17837464.805454053,"t":1711789200}
+{"o":0.0004928232,"h":0.0005708358,"l":0.0004799202,"c":0.0005347779,"v":20318275.4609354511,"t":1711792800}
+{"o":0.0005347779,"h":0.0005819883,"l":0.0004064914,"c":0.0004173929,"v":28518545.3105083331,"t":1711796400}
+{"o":0.0004173929,"h":0.000485549,"l":0.0002895554,"c":0.0004742531,"v":44008347.9606239572,"t":1711800000}
+{"o":0.0004742531,"h":0.0004922367,"l":0.0003338812,"c":0.0003622824,"v":21877328.4011376277,"t":1711803600}
+{"o":0.0003622824,"h":0.0004384582,"l":0.0002818232,"c":0.0003788048,"v":34957926.9774220884,"t":1711807200}
+{"o":0.0003788048,"h":0.0004779842,"l":0.0003526783,"c":0.000450254,"v":29354069.5634241626,"t":1711810800}
+{"o":0.000450254,"h":0.0004986961,"l":0.0004095538,"c":0.0004501567,"v":22736707.757064987,"t":1711814400}
+{"o":0.0004501567,"h":0.0005514794,"l":0.0004020595,"c":0.0004429294,"v":29062251.5435255542,"t":1711818000}
+{"o":0.0004429294,"h":0.0004863497,"l":0.0003705284,"c":0.0004127141,"v":20093127.2388334088,"t":1711821600}
+{"o":0.0004127141,"h":0.0004469746,"l":0.000331699,"c":0.0003552334,"v":25198447.0404875055,"t":1711825200}
+{"o":0.0003552334,"h":0.000473822,"l":0.0003456538,"c":0.0004605056,"v":21990487.6664096229,"t":1711828800}
+{"o":0.0004605056,"h":0.0005073879,"l":0.0004149803,"c":0.0004197564,"v":13854790.2113190573,"t":1711832400}
+{"o":0.0004197564,"h":0.0004270079,"l":0.0003758664,"c":0.0003904381,"v":14340142.1852647755,"t":1711836000}
+{"o":0.0003904381,"h":0.0004401996,"l":0.0003877166,"c":0.000421132,"v":6874389.4938792335,"t":1711839600}
+{"o":0.000421132,"h":0.0004734788,"l":0.0004058417,"c":0.0004312956,"v":9085043.5001539886,"t":1711843200}
+{"o":0.0004312956,"h":0.0004873679,"l":0.0004208871,"c":0.0004635648,"v":8519737.2319205571,"t":1711846800}
+{"o":0.0004635648,"h":0.0005531933,"l":0.0004544209,"c":0.0004667955,"v":18458119.7821646333,"t":1711850400}
+{"o":0.0004667955,"h":0.00048486,"l":0.0004157277,"c":0.0004666921,"v":10284661.9167842325,"t":1711854000}
+{"o":0.0004666921,"h":0.0004771258,"l":0.0004505169,"c":0.0004706282,"v":4828366.3155848235,"t":1711857600}
+{"o":0.0004706282,"h":0.0005043611,"l":0.0004610879,"c":0.0004871605,"v":6545535.0292260991,"t":1711861200}
+{"o":0.0004871605,"h":0.0005007955,"l":0.000457042,"c":0.000471293,"v":7096895.8944654204,"t":1711864800}
+{"o":0.000471293,"h":0.0004789909,"l":0.0004328019,"c":0.0004422016,"v":4339485.0661149295,"t":1711868400}
+{"o":0.0004422016,"h":0.0004476696,"l":0.0003847889,"c":0.0004202163,"v":7103912.6589536285,"t":1711872000}
+{"o":0.0004202163,"h":0.0004251545,"l":0.0003607228,"c":0.0004110612,"v":8783946.3497368749,"t":1711875600}
+{"o":0.0004110612,"h":0.0004834448,"l":0.0004097469,"c":0.0004425916,"v":6609143.0900943801,"t":1711879200}
+{"o":0.0004425916,"h":0.0004542539,"l":0.0004012448,"c":0.0004058217,"v":3976965.3012725948,"t":1711882800}
+{"o":0.0004058217,"h":0.0004067173,"l":0.0003481438,"c":0.0003731121,"v":12033855.7500765808,"t":1711886400}
+{"o":0.0003731121,"h":0.0003839391,"l":0.000234685,"c":0.0003169226,"v":36294323.2073534131,"t":1711890000}
+{"o":0.0003169226,"h":0.0003591163,"l":0.0002137804,"c":0.0003327202,"v":48555572.2990431264,"t":1711893600}
+{"o":0.0003327202,"h":0.0003342784,"l":0.0002428702,"c":0.0002871979,"v":18507829.3674494326,"t":1711897200}
+{"o":0.0002871979,"h":0.0003148784,"l":0.0002789187,"c":0.0003070323,"v":12050307.2776368558,"t":1711900800}
+{"o":0.0003070323,"h":0.000353739,"l":0.0003022664,"c":0.0003358551,"v":17033044.3386414684,"t":1711904400}
+{"o":0.0003358551,"h":0.0003874441,"l":0.000313016,"c":0.0003231604,"v":17447732.8538275771,"t":1711908000}
+{"o":0.0003231604,"h":0.0003330001,"l":0.00025327,"c":0.0002808474,"v":18138146.4682275839,"t":1711911600}
+{"o":0.0002808474,"h":0.0003190007,"l":0.0002286778,"c":0.0003116169,"v":21472547.1597622149,"t":1711915200}
+{"o":0.0003116169,"h":0.0003581147,"l":0.0002992335,"c":0.0003135996,"v":11741229.1358466223,"t":1711918800}
+{"o":0.0003135996,"h":0.0003242412,"l":0.0002395159,"c":0.0002537597,"v":17240923.2888086997,"t":1711922400}
+{"o":0.0002537597,"h":0.0002625151,"l":0.0001802158,"c":0.0001916583,"v":41551084.2662710324,"t":1711926000}
+{"o":0.0001916583,"h":0.0002458523,"l":0.0001833418,"c":0.0002252749,"v":32490951.9887260385,"t":1711929600}
+{"o":0.0002252749,"h":0.0002537753,"l":0.0001744111,"c":0.0001759038,"v":22867336.2640510164,"t":1711933200}
+{"o":0.0001759038,"h":0.0002197465,"l":0.0001724976,"c":0.0001988879,"v":26360714.4406951927,"t":1711936800}
+{"o":0.0001988879,"h":0.0003234866,"l":0.0001970272,"c":0.0002764115,"v":32749274.4308725856,"t":1711940400}
+{"o":0.0002764115,"h":0.0003065941,"l":0.0002275864,"c":0.0002340296,"v":9614231.2410110068,"t":1711944000}
+{"o":0.0002340296,"h":0.0002664754,"l":0.0001989796,"c":0.0002072367,"v":13915735.3631278183,"t":1711947600}
+{"o":0.0002072367,"h":0.0002381708,"l":0.0001901658,"c":0.0002278308,"v":15615644.1924150456,"t":1711951200}
+{"o":0.0002278308,"h":0.0002483319,"l":0.0002200789,"c":0.0002235911,"v":4626655.6697208676,"t":1711954800}
+{"o":0.0002235911,"h":0.0002394685,"l":0.0001980502,"c":0.0002202557,"v":7970908.1852292465,"t":1711958400}
+{"o":0.0002202557,"h":0.0002408929,"l":0.0002149843,"c":0.0002326085,"v":5039960.1695986288,"t":1711962000}
+{"o":0.0002326085,"h":0.0002385765,"l":0.0002255535,"c":0.0002283795,"v":1349537.5517664023,"t":1711965600}
+{"o":0.0002283795,"h":0.0002355035,"l":0.0002165564,"c":0.0002204536,"v":2681032.5160722691,"t":1711969200}
+{"o":0.0002204536,"h":0.00022115,"l":0.0001774362,"c":0.0001910093,"v":12395721.0051294602,"t":1711972800}
+{"o":0.0001910093,"h":0.0001918906,"l":0.0000770342,"c":0.000168412,"v":61068668.5473999754,"t":1711976400}
+{"o":0.000168412,"h":0.0002272715,"l":0.0001433221,"c":0.0002163472,"v":27661985.037809547,"t":1711980000}
+{"o":0.0002163472,"h":0.0002217652,"l":0.0001548753,"c":0.0001773269,"v":19291636.5643740259,"t":1711983600}
+{"o":0.0001773269,"h":0.0001797316,"l":0.0001442957,"c":0.0001727667,"v":23290213.7159085833,"t":1711987200}
+{"o":0.0001727667,"h":0.0002093734,"l":0.0001719694,"c":0.0002025529,"v":10509687.1017530076,"t":1711990800}
+{"o":0.0002025529,"h":0.000230814,"l":0.000191172,"c":0.0002234527,"v":7967332.7475804333,"t":1711994400}
+{"o":0.0002234527,"h":0.0002931155,"l":0.0002185608,"c":0.0002623862,"v":23849439.5267176963,"t":1711998000}
+{"o":0.0002623862,"h":0.0002785156,"l":0.0002252738,"c":0.0002300009,"v":12090457.9267239347,"t":1712001600}
+{"o":0.0002300009,"h":0.0002695028,"l":0.0002277829,"c":0.0002598471,"v":7077004.9044125779,"t":1712005200}
+{"o":0.0002598471,"h":0.000271549,"l":0.0002446798,"c":0.0002483983,"v":10574047.1612305082,"t":1712008800}
+{"o":0.0002483983,"h":0.0002518603,"l":0.0002303386,"c":0.0002360462,"v":4841666.1061479496,"t":1712012400}
+{"o":0.0002360462,"h":0.0002412663,"l":0.0002103389,"c":0.0002145883,"v":6640930.5150316786,"t":1712016000}
+{"o":0.0002145883,"h":0.000254027,"l":0.0002112717,"c":0.0002416603,"v":8088826.9860892547,"t":1712019600}
+{"o":0.0002416603,"h":0.0002567994,"l":0.0002108124,"c":0.0002186634,"v":5686704.5231904518,"t":1712023200}
+{"o":0.0002186634,"h":0.0002224039,"l":0.0001981387,"c":0.0002076147,"v":7864189.9362365101,"t":1712026800}
+{"o":0.0002076147,"h":0.0002185552,"l":0.0001998746,"c":0.0002021263,"v":4256043.433512466,"t":1712030400}
+{"o":0.0002021263,"h":0.0002051196,"l":0.0001671587,"c":0.0001814863,"v":11710399.134874396,"t":1712034000}
+{"o":0.0001814863,"h":0.0001837047,"l":0.0001543611,"c":0.0001678714,"v":12512417.935265813,"t":1712037600}
+{"o":0.0001678714,"h":0.0001762091,"l":0.0001642171,"c":0.0001707979,"v":2733267.5697813737,"t":1712041200}
+{"o":0.0001707979,"h":0.0001845806,"l":0.0001698335,"c":0.000182142,"v":2224417.1526400475,"t":1712044800}
+{"o":0.000182142,"h":0.0001844434,"l":0.0001469878,"c":0.0001562249,"v":6620166.9529065993,"t":1712048400}
+{"o":0.0001562249,"h":0.0002133993,"l":0.0001517038,"c":0.0002110088,"v":12086040.0606057569,"t":1712052000}
+{"o":0.0002110088,"h":0.0002176884,"l":0.0001879289,"c":0.0002009032,"v":3111405.7779792896,"t":1712055600}
+{"o":0.0002009032,"h":0.0002067935,"l":0.0001878621,"c":0.0001931217,"v":2291330.0658728788,"t":1712059200}
+{"o":0.0001931217,"h":0.0001975305,"l":0.0001726077,"c":0.0001828992,"v":7357406.8757013362,"t":1712062800}
+{"o":0.0001828992,"h":0.0001927606,"l":0.000168354,"c":0.0001807826,"v":10918184.7403169367,"t":1712066400}
+{"o":0.0001807826,"h":0.0001920124,"l":0.0001730849,"c":0.0001793436,"v":6252476.9288503332,"t":1712070000}
+{"o":0.0001793436,"h":0.0001947926,"l":0.0001739943,"c":0.0001786751,"v":6074926.2997442978,"t":1712073600}
+{"o":0.0001786751,"h":0.0002004835,"l":0.0001702992,"c":0.000184705,"v":10003805.5951338336,"t":1712077200}
+{"o":0.000184705,"h":0.0002159847,"l":0.0001769435,"c":0.0001959252,"v":9021852.6903440319,"t":1712080800}
+{"o":0.0001959252,"h":0.0002069218,"l":0.0001883127,"c":0.0001978435,"v":6414108.7096105479,"t":1712084400}
+{"o":0.0001978435,"h":0.0002445349,"l":0.0001972409,"c":0.0002163392,"v":19242946.683836583,"t":1712088000}
+{"o":0.0002163392,"h":0.000294768,"l":0.0002144676,"c":0.0002580049,"v":25641511.528234154,"t":1712091600}
+{"o":0.0002580049,"h":0.000279688,"l":0.0002433714,"c":0.0002774054,"v":11197634.1491217036,"t":1712095200}
+{"o":0.0002774054,"h":0.0002826696,"l":0.0002252676,"c":0.0002494587,"v":11940359.648750145,"t":1712098800}
+{"o":0.0002494587,"h":0.0002603754,"l":0.0002259683,"c":0.0002380761,"v":6891393.1114937877,"t":1712102400}
+{"o":0.0002380761,"h":0.0002590839,"l":0.0002163321,"c":0.0002427613,"v":5566821.5827901186,"t":1712106000}
+{"o":0.0002427613,"h":0.0003348491,"l":0.0002392243,"c":0.0002777824,"v":10966556.0629763473,"t":1712109600}
+{"o":0.0002777824,"h":0.0003460348,"l":0.0002570213,"c":0.0003307767,"v":16683901.6852784809,"t":1712113200}
+{"o":0.0003307767,"h":0.0003502151,"l":0.0003166715,"c":0.0003296084,"v":8924027.6016505752,"t":1712116800}
+{"o":0.0003296084,"h":0.000345202,"l":0.0002876729,"c":0.0003239764,"v":10070084.7712127548,"t":1712120400}
+{"o":0.0003239764,"h":0.0003360295,"l":0.000308582,"c":0.0003238895,"v":2567934.7729915637,"t":1712124000}
+{"o":0.0003238895,"h":0.0003336538,"l":0.000317088,"c":0.0003220946,"v":1748901.8177122623,"t":1712127600}
+{"o":0.0003220946,"h":0.000339645,"l":0.0003062112,"c":0.0003170742,"v":2901764.6143938894,"t":1712131200}
+{"o":0.0003170742,"h":0.0003196259,"l":0.0002983543,"c":0.0003026942,"v":2376176.0041591343,"t":1712134800}
+{"o":0.0003026942,"h":0.0003328303,"l":0.0002771188,"c":0.0002848266,"v":4919487.3098171586,"t":1712138400}
+{"o":0.0002848266,"h":0.0003028061,"l":0.0002786186,"c":0.0002998999,"v":3100371.9996696329,"t":1712142000}
+{"o":0.0002998999,"h":0.0003024748,"l":0.0002631208,"c":0.0002844978,"v":4535813.7405019151,"t":1712145600}
+{"o":0.0002844978,"h":0.0003593364,"l":0.0002813645,"c":0.0003535844,"v":9207007.7493086029,"t":1712149200}
+{"o":0.0003535844,"h":0.0003779254,"l":0.0003347909,"c":0.0003581284,"v":9125647.1913470123,"t":1712152800}
+{"o":0.0003581284,"h":0.0004743606,"l":0.0003398492,"c":0.0004305021,"v":20171484.2378936633,"t":1712156400}
+{"o":0.0004305021,"h":0.0004978185,"l":0.0004055725,"c":0.0004205179,"v":21765615.1811516471,"t":1712160000}
+{"o":0.0004205179,"h":0.0004710635,"l":0.000406335,"c":0.0004634055,"v":12525713.6619789302,"t":1712163600}
+{"o":0.0004634055,"h":0.0004755756,"l":0.0003602861,"c":0.0003854108,"v":15352223.4929825477,"t":1712167200}
+{"o":0.0003854108,"h":0.0004668407,"l":0.0003761053,"c":0.0004596704,"v":8326625.5600915411,"t":1712170800}
+{"o":0.0004596704,"h":0.0004673215,"l":0.0003898581,"c":0.0004018243,"v":8358765.592198411,"t":1712174400}
+{"o":0.0004018243,"h":0.0004418206,"l":0.0003734515,"c":0.0004268922,"v":5913608.5367929982,"t":1712178000}
+{"o":0.0004268922,"h":0.0004482957,"l":0.0004128122,"c":0.0004321822,"v":3636974.2998291943,"t":1712181600}
+{"o":0.0004321822,"h":0.0004736651,"l":0.000414797,"c":0.000435507,"v":7723079.6868487597,"t":1712185200}
+{"o":0.000435507,"h":0.0004673519,"l":0.0004084316,"c":0.000423814,"v":7183069.8446145793,"t":1712188800}
+{"o":0.000423814,"h":0.0004419689,"l":0.0003893647,"c":0.0003942249,"v":4878586.9556400571,"t":1712192400}
+{"o":0.0003942249,"h":0.000420296,"l":0.0003173243,"c":0.0003742986,"v":14907230.8056811821,"t":1712196000}
+{"o":0.0003742986,"h":0.000392992,"l":0.0003284297,"c":0.0003497976,"v":9028379.4387823306,"t":1712199600}
+{"o":0.0003497976,"h":0.000449383,"l":0.0003453398,"c":0.000392966,"v":7409720.5035002176,"t":1712203200}
+{"o":0.000392966,"h":0.0003978618,"l":0.0003707566,"c":0.0003766335,"v":2352156.2533486509,"t":1712206800}
+{"o":0.0003766335,"h":0.0003945214,"l":0.000365509,"c":0.0003798893,"v":1762706.1021278363,"t":1712210400}
+{"o":0.0003798893,"h":0.0003809582,"l":0.0003548277,"c":0.0003648646,"v":1505860.2018530904,"t":1712214000}
+{"o":0.0003648646,"h":0.0003735563,"l":0.0003607367,"c":0.0003679848,"v":569870.4442754318,"t":1712217600}
+{"o":0.0003679848,"h":0.0003844172,"l":0.0003652238,"c":0.0003802241,"v":715409.0799576814,"t":1712221200}
+{"o":0.0003802241,"h":0.0004126507,"l":0.0003737462,"c":0.0004073039,"v":2117463.8805135353,"t":1712224800}
+{"o":0.0004073039,"h":0.0004095961,"l":0.0003881875,"c":0.0003944646,"v":799047.3419146107,"t":1712228400}
+{"o":0.0003944646,"h":0.0003959493,"l":0.0003431576,"c":0.0003565878,"v":2952401.6415199409,"t":1712232000}
+{"o":0.0003565878,"h":0.0003638261,"l":0.0003119683,"c":0.0003297182,"v":7107580.0003027134,"t":1712235600}
+{"o":0.0003297182,"h":0.0003459393,"l":0.0002857193,"c":0.0003425772,"v":8668671.488997709,"t":1712239200}
+{"o":0.0003425772,"h":0.0003500901,"l":0.0003256713,"c":0.0003334024,"v":3492449.6428715908,"t":1712242800}
+{"o":0.0003334024,"h":0.0003959846,"l":0.0003184553,"c":0.0003253765,"v":4721580.849363111,"t":1712246400}
+{"o":0.0003253765,"h":0.0003335405,"l":0.0002726404,"c":0.0003101664,"v":8324756.3799935225,"t":1712250000}
+{"o":0.0003101664,"h":0.0003534716,"l":0.0002470522,"c":0.0002909979,"v":9004606.9798969068,"t":1712253600}
+{"o":0.0002909979,"h":0.0003641377,"l":0.0002666237,"c":0.000345531,"v":10463612.27670574,"t":1712257200}
+{"o":0.000345531,"h":0.0003697056,"l":0.0002565098,"c":0.0002827687,"v":11090169.9701766316,"t":1712260800}
+{"o":0.0002827687,"h":0.0003977859,"l":0.0002751801,"c":0.0003721445,"v":12336271.8277404606,"t":1712264400}
+{"o":0.0003721445,"h":0.0004570217,"l":0.0003673546,"c":0.0004231987,"v":17064516.2442313433,"t":1712268000}
+{"o":0.0004231987,"h":0.0004757823,"l":0.0004128905,"c":0.0004240249,"v":14403911.0346592143,"t":1712271600}
+{"o":0.0004240249,"h":0.0004590311,"l":0.0004163043,"c":0.0004410068,"v":6857707.1203311589,"t":1712275200}
+{"o":0.0004410068,"h":0.000570462,"l":0.000439693,"c":0.0005007894,"v":16767664.3181851637,"t":1712278800}
+{"o":0.0005007894,"h":0.0005367092,"l":0.0004338321,"c":0.0004515563,"v":13341128.4015442897,"t":1712282400}
+{"o":0.0004515563,"h":0.0004687173,"l":0.0003836082,"c":0.0004426985,"v":11450857.2374625672,"t":1712286000}
+{"o":0.0004426985,"h":0.0004591773,"l":0.0004020695,"c":0.0004242151,"v":3053125.0046406682,"t":1712289600}
+{"o":0.0004242151,"h":0.0004427416,"l":0.0003585879,"c":0.0003788408,"v":6082812.4279270824,"t":1712293200}
+{"o":0.0003788408,"h":0.000420035,"l":0.0003741605,"c":0.0004169742,"v":2913842.799876431,"t":1712296800}
+{"o":0.0004169742,"h":0.0004265419,"l":0.0003527667,"c":0.0003735243,"v":4619206.4721244806,"t":1712300400}
+{"o":0.0003735243,"h":0.0004010619,"l":0.0003676514,"c":0.0003832282,"v":1579514.489621121,"t":1712304000}
+{"o":0.0003832282,"h":0.0003887636,"l":0.000368277,"c":0.0003783871,"v":644931.1252342074,"t":1712307600}
+{"o":0.0003783871,"h":0.0004217156,"l":0.0003433582,"c":0.0003776123,"v":8021812.2442689855,"t":1712311200}
+{"o":0.0003776123,"h":0.000390189,"l":0.0003453805,"c":0.0003540915,"v":2892715.8396823187,"t":1712314800}
+{"o":0.0003540915,"h":0.0003982518,"l":0.0003413787,"c":0.0003783144,"v":2758408.6769650318,"t":1712318400}
+{"o":0.0003783144,"h":0.000431681,"l":0.0003312848,"c":0.0004171813,"v":8675125.2364091799,"t":1712322000}
+{"o":0.0004171813,"h":0.0005045611,"l":0.0004006115,"c":0.0004709802,"v":9427715.5526513942,"t":1712325600}
+{"o":0.0004709802,"h":0.0005213495,"l":0.0004538525,"c":0.0004831142,"v":7474860.8044455517,"t":1712329200}
+{"o":0.0004831142,"h":0.0004948707,"l":0.000425346,"c":0.0004377754,"v":4434089.1081644669,"t":1712332800}
+{"o":0.0004377754,"h":0.0004791817,"l":0.0004335892,"c":0.0004690461,"v":3714722.2387824031,"t":1712336400}
+{"o":0.0004690461,"h":0.0004795485,"l":0.0004506054,"c":0.0004628549,"v":4330904.7588086314,"t":1712340000}
+{"o":0.0004628549,"h":0.0005014466,"l":0.0004483612,"c":0.0004852472,"v":4986850.4889468551,"t":1712343600}
+{"o":0.0004852472,"h":0.0004970663,"l":0.0004663479,"c":0.000471556,"v":2532176.4021696737,"t":1712347200}
+{"o":0.000471556,"h":0.0004761571,"l":0.0004064218,"c":0.0004236488,"v":4218417.5550201302,"t":1712350800}
+{"o":0.0004236488,"h":0.0004433239,"l":0.0004178337,"c":0.0004326091,"v":1790865.5183325063,"t":1712354400}
+{"o":0.0004326091,"h":0.0004929868,"l":0.0004296126,"c":0.0004813586,"v":4802189.8593082475,"t":1712358000}
+{"o":0.0004813586,"h":0.0005955102,"l":0.0004747715,"c":0.0005359553,"v":17199472.7735468484,"t":1712361600}
+{"o":0.0005359553,"h":0.0005938281,"l":0.0005067762,"c":0.0005402403,"v":12246241.2996821906,"t":1712365200}
+{"o":0.0005402403,"h":0.0006037008,"l":0.0004991991,"c":0.0005074056,"v":9557096.7896575425,"t":1712368800}
+{"o":0.0005074056,"h":0.0005291622,"l":0.0004859733,"c":0.000512744,"v":3167888.082837157,"t":1712372400}
+{"o":0.000512744,"h":0.0005157894,"l":0.0004885818,"c":0.0005089126,"v":2493265.2413856713,"t":1712376000}
+{"o":0.0005089126,"h":0.0005716164,"l":0.0005003813,"c":0.0005422063,"v":3341696.2403684594,"t":1712379600}
+{"o":0.0005422063,"h":0.0005442346,"l":0.0005157415,"c":0.0005191623,"v":1114127.9716399573,"t":1712383200}
+{"o":0.0005191623,"h":0.0005373012,"l":0.000504669,"c":0.0005125678,"v":1014532.8824666289,"t":1712386800}
+{"o":0.0005125678,"h":0.0005171366,"l":0.0004885956,"c":0.0005102016,"v":1684507.9915126851,"t":1712390400}
+{"o":0.0005102016,"h":0.0005161795,"l":0.0004860469,"c":0.0004943201,"v":766849.7297983282,"t":1712394000}
+{"o":0.0004943201,"h":0.0004999978,"l":0.0004859188,"c":0.0004920412,"v":669631.9405686356,"t":1712397600}
+{"o":0.0004920412,"h":0.000494629,"l":0.0004765537,"c":0.000483843,"v":798683.2238600001,"t":1712401200}
+{"o":0.000483843,"h":0.0005308201,"l":0.0004800925,"c":0.0005262227,"v":2244095.8663660511,"t":1712404800}
+{"o":0.0005262227,"h":0.0005889867,"l":0.0005251902,"c":0.0005813995,"v":3312531.060466384,"t":1712408400}
+{"o":0.0005813995,"h":0.000676423,"l":0.0005503192,"c":0.0005929579,"v":11123338.926413551,"t":1712412000}
+{"o":0.0005929579,"h":0.000688333,"l":0.000573296,"c":0.0006097981,"v":8270008.1062871693,"t":1712415600}
+{"o":0.0006097981,"h":0.0007268746,"l":0.000597039,"c":0.0006636471,"v":9739574.9919939768,"t":1712419200}
+{"o":0.0006636471,"h":0.0006865172,"l":0.0005631152,"c":0.0005734724,"v":9169999.3999376949,"t":1712422800}
+{"o":0.0005734724,"h":0.0006513403,"l":0.0005477718,"c":0.0005620285,"v":6514951.8266134942,"t":1712426400}
+{"o":0.0005620285,"h":0.0006409929,"l":0.0005585722,"c":0.0006126522,"v":4128635.1690737349,"t":1712430000}
+{"o":0.0006126522,"h":0.0007332491,"l":0.0006053099,"c":0.0006606368,"v":6800891.3084409134,"t":1712433600}
+{"o":0.0006606368,"h":0.0008289315,"l":0.0006345751,"c":0.0007133423,"v":5615210.3480392378,"t":1712437200}
+{"o":0.0007133423,"h":0.0007351065,"l":0.0006180152,"c":0.0006244426,"v":4945553.2165356185,"t":1712440800}
+{"o":0.0006244426,"h":0.0006407346,"l":0.0005394722,"c":0.0006334101,"v":7135502.2722177915,"t":1712444400}
+{"o":0.0006334101,"h":0.0006745695,"l":0.0006146538,"c":0.0006256701,"v":3648290.3938085721,"t":1712448000}
+{"o":0.0006256701,"h":0.0006301001,"l":0.0005708024,"c":0.000590364,"v":3062251.7707006503,"t":1712451600}
+{"o":0.000590364,"h":0.0006142813,"l":0.0004280289,"c":0.0005920013,"v":11336826.4951906968,"t":1712455200}
+{"o":0.0005920013,"h":0.0006412512,"l":0.0005731683,"c":0.0006260134,"v":4077017.4768064511,"t":1712458800}
+{"o":0.0006260134,"h":0.0006399912,"l":0.0005683714,"c":0.0005798724,"v":3648246.5783167155,"t":1712462400}
+{"o":0.0005798724,"h":0.0005843849,"l":0.0005503982,"c":0.0005548281,"v":2438223.0420250981,"t":1712466000}
+{"o":0.0005548281,"h":0.0005742554,"l":0.0004497288,"c":0.0005113905,"v":14118093.1146942172,"t":1712469600}
+{"o":0.0005113905,"h":0.0005298246,"l":0.0004892936,"c":0.0005136933,"v":3389554.440662751,"t":1712473200}
+{"o":0.0005136933,"h":0.0005195344,"l":0.00049069,"c":0.0005026684,"v":2047375.1502522889,"t":1712476800}
+{"o":0.0005026684,"h":0.0005282628,"l":0.000498959,"c":0.0005164277,"v":1810737.0324583752,"t":1712480400}
+{"o":0.0005164277,"h":0.000531449,"l":0.0005031421,"c":0.0005039065,"v":989345.310285217,"t":1712484000}
+{"o":0.0005039065,"h":0.0005259664,"l":0.0004922711,"c":0.0005225173,"v":1490438.4832452515,"t":1712487600}
+{"o":0.0005225173,"h":0.0005458508,"l":0.0004916494,"c":0.0005306474,"v":3765884.0118446909,"t":1712491200}
+{"o":0.0005306474,"h":0.0005567856,"l":0.0005205767,"c":0.0005524359,"v":1944508.43815234,"t":1712494800}
+{"o":0.0005524359,"h":0.0006270411,"l":0.0005487169,"c":0.0006167222,"v":5376755.426110303,"t":1712498400}
+{"o":0.0006167222,"h":0.0006278648,"l":0.0005011315,"c":0.0005253905,"v":7682236.5362366587,"t":1712502000}
+{"o":0.0005253905,"h":0.0005426916,"l":0.0005089684,"c":0.0005235352,"v":3349946.5249805213,"t":1712505600}
+{"o":0.0005235352,"h":0.0005336162,"l":0.00044667,"c":0.0004732804,"v":12705944.7205120884,"t":1712509200}
+{"o":0.0004732804,"h":0.0004849525,"l":0.0004224486,"c":0.0004609776,"v":9348099.5133467931,"t":1712512800}
+{"o":0.0004609776,"h":0.0004900783,"l":0.0004530379,"c":0.0004855931,"v":4290803.2716721315,"t":1712516400}
+{"o":0.0004855931,"h":0.000501925,"l":0.0004758042,"c":0.0004832212,"v":2790213.5329149566,"t":1712520000}
+{"o":0.0004832212,"h":0.0004938842,"l":0.0003943068,"c":0.0004202721,"v":11920305.5363549478,"t":1712523600}
+{"o":0.0004202721,"h":0.0004837546,"l":0.0004139173,"c":0.0004525162,"v":7843497.4957942013,"t":1712527200}
+{"o":0.0004525162,"h":0.0004722165,"l":0.0004478934,"c":0.0004630719,"v":1036002.693792878,"t":1712530800}
+{"o":0.0004630719,"h":0.0004921087,"l":0.0004436999,"c":0.0004819804,"v":4880701.2923421115,"t":1712534400}
+{"o":0.0004819804,"h":0.0005104014,"l":0.0004770448,"c":0.0005018811,"v":2100500.4675945239,"t":1712538000}
+{"o":0.0005018811,"h":0.0005103587,"l":0.0004696041,"c":0.0004810609,"v":1464144.4767159198,"t":1712541600}
+{"o":0.0004810609,"h":0.0004889209,"l":0.0004539146,"c":0.0004576149,"v":1705936.4339923144,"t":1712545200}
+{"o":0.0004576149,"h":0.000462766,"l":0.0004323673,"c":0.0004384608,"v":2740638.165073954,"t":1712548800}
+{"o":0.0004384608,"h":0.0004433927,"l":0.00039123,"c":0.0004317223,"v":9092198.2622920107,"t":1712552400}
+{"o":0.0004317223,"h":0.0004542431,"l":0.0004228681,"c":0.0004337706,"v":3974225.5886402577,"t":1712556000}
+{"o":0.0004337706,"h":0.0004580724,"l":0.0004166932,"c":0.0004428917,"v":1660302.9756055605,"t":1712559600}
+{"o":0.0004428917,"h":0.0004658473,"l":0.0004267304,"c":0.0004554704,"v":1217436.8163101226,"t":1712563200}
+{"o":0.0004554704,"h":0.0004599977,"l":0.0004297654,"c":0.0004357011,"v":1234660.2317264569,"t":1712566800}
+{"o":0.0004357011,"h":0.000442806,"l":0.0004298015,"c":0.0004367986,"v":509983.9092024082,"t":1712570400}
+{"o":0.0004367986,"h":0.0004414656,"l":0.0004191318,"c":0.0004322537,"v":1714528.923643982,"t":1712574000}
+{"o":0.0004322537,"h":0.0004473715,"l":0.0003781246,"c":0.0004076429,"v":4945475.9374606339,"t":1712577600}
+{"o":0.0004076429,"h":0.0004179318,"l":0.0003547003,"c":0.0003903436,"v":5429656.2340603052,"t":1712581200}
+{"o":0.0003903436,"h":0.00043266,"l":0.000381333,"c":0.0004232557,"v":3154570.2398588131,"t":1712584800}
+{"o":0.0004232557,"h":0.0004600015,"l":0.0004187421,"c":0.0004541045,"v":3340467.4733789982,"t":1712588400}
+{"o":0.0004541045,"h":0.0005178118,"l":0.0004419087,"c":0.0004831658,"v":10876345.4026261382,"t":1712592000}
+{"o":0.0004831658,"h":0.0004957689,"l":0.0004333427,"c":0.0004601089,"v":3511047.3163662311,"t":1712595600}
+{"o":0.0004601089,"h":0.00047407,"l":0.000449038,"c":0.0004578415,"v":1957580.609731358,"t":1712599200}
+{"o":0.0004578415,"h":0.0004662255,"l":0.0004371726,"c":0.0004499051,"v":2104097.9121336183,"t":1712602800}
+{"o":0.0004499051,"h":0.00045805,"l":0.0004217295,"c":0.0004271784,"v":2905589.391255734,"t":1712606400}
+{"o":0.0004271784,"h":0.0005142654,"l":0.0004232092,"c":0.0004454527,"v":4362680.1937748129,"t":1712610000}
+{"o":0.0004454527,"h":0.000448656,"l":0.0004293585,"c":0.0004401823,"v":2311308.7962251664,"t":1712613600}
+{"o":0.0004401823,"h":0.0004446057,"l":0.0004147822,"c":0.0004249137,"v":1729804.1757680571,"t":1712617200}
+{"o":0.0004249137,"h":0.0004304638,"l":0.0003997237,"c":0.0004078516,"v":3381399.540146796,"t":1712620800}
+{"o":0.0004078516,"h":0.0004166956,"l":0.0003842887,"c":0.0003949604,"v":5119624.7200817605,"t":1712624400}
+{"o":0.0003949604,"h":0.0004056291,"l":0.0003765719,"c":0.0003834105,"v":3962435.7293253755,"t":1712628000}
+{"o":0.0003834105,"h":0.0004432608,"l":0.000355753,"c":0.0004381618,"v":7607531.7227728972,"t":1712631600}
+{"o":0.0004381618,"h":0.0004565148,"l":0.0004297939,"c":0.0004328264,"v":2152830.9969089855,"t":1712635200}
+{"o":0.0004328264,"h":0.0004796195,"l":0.0004234683,"c":0.0004683824,"v":3347218.4001387809,"t":1712638800}
+{"o":0.0004683824,"h":0.0004780116,"l":0.0004548036,"c":0.0004702944,"v":777486.3502040716,"t":1712642400}
+{"o":0.0004702944,"h":0.0004941125,"l":0.0004467031,"c":0.0004514141,"v":1708815.6418159602,"t":1712646000}
+{"o":0.0004514141,"h":0.000463866,"l":0.0004167441,"c":0.0004220808,"v":2009869.2278827666,"t":1712649600}
+{"o":0.0004220808,"h":0.000429037,"l":0.0004150171,"c":0.0004201114,"v":332083.457491161,"t":1712653200}
+{"o":0.0004201114,"h":0.0004220773,"l":0.0004019914,"c":0.0004059334,"v":801552.5639231609,"t":1712656800}
+{"o":0.0004059334,"h":0.0004158074,"l":0.0003945779,"c":0.0003996092,"v":1167451.0691908312,"t":1712660400}
+{"o":0.0003996092,"h":0.0004061626,"l":0.0003835056,"c":0.0003935558,"v":1743595.0498501284,"t":1712664000}
+{"o":0.0003935558,"h":0.0004022924,"l":0.0003714871,"c":0.000388461,"v":2570362.3793433527,"t":1712667600}
+{"o":0.000388461,"h":0.0004414359,"l":0.0003766422,"c":0.0004077886,"v":5428706.3615635205,"t":1712671200}
+{"o":0.0004077886,"h":0.0004239995,"l":0.000389368,"c":0.0004130693,"v":2726228.7372615151,"t":1712674800}
+{"o":0.0004130693,"h":0.0004326809,"l":0.0003822597,"c":0.0004152808,"v":5177050.8216461865,"t":1712678400}
+{"o":0.0004152808,"h":0.0004803648,"l":0.0003971201,"c":0.0004058693,"v":3001171.338699386,"t":1712682000}
+{"o":0.0004058693,"h":0.0004122674,"l":0.0003737003,"c":0.000394278,"v":4862370.7298140163,"t":1712685600}
+{"o":0.000394278,"h":0.0003967001,"l":0.000366212,"c":0.0003809152,"v":3015095.4121816382,"t":1712689200}
+{"o":0.0003809152,"h":0.0003888042,"l":0.0003708137,"c":0.0003825399,"v":1486537.4231276575,"t":1712692800}
+{"o":0.0003825399,"h":0.0003921502,"l":0.0003653767,"c":0.0003709201,"v":1249858.9515256418,"t":1712696400}
+{"o":0.0003709201,"h":0.0003896048,"l":0.000367037,"c":0.0003780484,"v":2013691.8384171783,"t":1712700000}
+{"o":0.0003780484,"h":0.0003890655,"l":0.0003307207,"c":0.0003574896,"v":5033812.871865782,"t":1712703600}
+{"o":0.0003574896,"h":0.0003708099,"l":0.0003466918,"c":0.0003553155,"v":1964920.3430029224,"t":1712707200}
+{"o":0.0003553155,"h":0.0003702999,"l":0.0003465912,"c":0.0003551246,"v":2100850.1900830222,"t":1712710800}
+{"o":0.0003551246,"h":0.0003723323,"l":0.0003442947,"c":0.0003514417,"v":1756402.4529446242,"t":1712714400}
+{"o":0.0003514417,"h":0.0003714432,"l":0.0003379777,"c":0.0003649814,"v":2669340.4000526648,"t":1712718000}
+{"o":0.0003649814,"h":0.0004074603,"l":0.0003617003,"c":0.0004047727,"v":3437074.1438441663,"t":1712721600}
+{"o":0.0004047727,"h":0.0004163617,"l":0.0003756087,"c":0.00038062,"v":2922466.9485834022,"t":1712725200}
+{"o":0.00038062,"h":0.000460399,"l":0.0003761213,"c":0.0004159338,"v":3900908.8741498962,"t":1712728800}
+{"o":0.0004159338,"h":0.0004207713,"l":0.0003930268,"c":0.000397434,"v":1012162.7612096939,"t":1712732400}
+{"o":0.000397434,"h":0.0004300049,"l":0.0003901586,"c":0.0004273613,"v":1850305.0579942891,"t":1712736000}
+{"o":0.0004273613,"h":0.0004301715,"l":0.0004046586,"c":0.0004222432,"v":1656868.1030210708,"t":1712739600}
+{"o":0.0004222432,"h":0.0004341121,"l":0.0004073886,"c":0.0004236725,"v":1743066.4763884321,"t":1712743200}
+{"o":0.0004236725,"h":0.0004306069,"l":0.0004125562,"c":0.0004139945,"v":726626.9896805822,"t":1712746800}
+{"o":0.0004139945,"h":0.0004369274,"l":0.0003710796,"c":0.0003892291,"v":1691058.1960383698,"t":1712750400}
+{"o":0.0003892291,"h":0.0004282116,"l":0.0003809713,"c":0.0004135622,"v":2403867.5818764148,"t":1712754000}
+{"o":0.0004135622,"h":0.0004665373,"l":0.0004034207,"c":0.0004521217,"v":3928705.285467824,"t":1712757600}
+{"o":0.0004521217,"h":0.0004790219,"l":0.0004458518,"c":0.0004638146,"v":4538647.8273778306,"t":1712761200}
+{"o":0.0004638146,"h":0.0004982424,"l":0.0004466341,"c":0.0004841792,"v":3062756.7953155567,"t":1712764800}
+{"o":0.0004841792,"h":0.0005177027,"l":0.0004639368,"c":0.0005013048,"v":3923783.8577148821,"t":1712768400}
+{"o":0.0005013048,"h":0.0006192038,"l":0.0004894456,"c":0.0005062061,"v":9098093.0343159661,"t":1712772000}
+{"o":0.0005062061,"h":0.0005212839,"l":0.0004647318,"c":0.0004687387,"v":5147835.6831268379,"t":1712775600}
+{"o":0.0004687387,"h":0.0004896304,"l":0.0004565763,"c":0.0004751892,"v":2471603.4231154704,"t":1712779200}
+{"o":0.0004751892,"h":0.0004883017,"l":0.0004597236,"c":0.0004816525,"v":1078816.476213366,"t":1712782800}
+{"o":0.0004816525,"h":0.0005908025,"l":0.000471201,"c":0.0004944273,"v":4447248.5377568435,"t":1712786400}
+{"o":0.0004944273,"h":0.000498326,"l":0.0004684997,"c":0.0004810614,"v":1880337.8445240324,"t":1712790000}
+{"o":0.0004810614,"h":0.0004868524,"l":0.0004649059,"c":0.0004715084,"v":646975.9309682179,"t":1712793600}
+{"o":0.0004715084,"h":0.0004788805,"l":0.0004175638,"c":0.0004362917,"v":4981114.5786783472,"t":1712797200}
+{"o":0.0004362917,"h":0.0004590066,"l":0.000427722,"c":0.0004494191,"v":2853650.081821098,"t":1712800800}
+{"o":0.0004494191,"h":0.0004610085,"l":0.0004266949,"c":0.0004389633,"v":3178089.0453087003,"t":1712804400}
+{"o":0.0004389633,"h":0.0004740092,"l":0.0004356999,"c":0.0004523349,"v":2013719.4756312878,"t":1712808000}
+{"o":0.0004523349,"h":0.0004724147,"l":0.0004506572,"c":0.0004621227,"v":1214110.3060918478,"t":1712811600}
+{"o":0.0004621227,"h":0.0004663833,"l":0.000447166,"c":0.0004507814,"v":705767.1897914009,"t":1712815200}
+{"o":0.0004507814,"h":0.0004741046,"l":0.0004461622,"c":0.0004598653,"v":1264266.642138351,"t":1712818800}
+{"o":0.0004598653,"h":0.0004725405,"l":0.0004487432,"c":0.0004665504,"v":1398961.8800234986,"t":1712822400}
+{"o":0.0004665504,"h":0.0004758611,"l":0.0004549094,"c":0.0004642009,"v":417654.5380921969,"t":1712826000}
+{"o":0.0004642009,"h":0.0004716867,"l":0.0004559979,"c":0.0004618374,"v":165286.0657101641,"t":1712829600}
+{"o":0.0004618374,"h":0.0004701089,"l":0.0004558025,"c":0.0004620497,"v":159661.0337163539,"t":1712833200}
+{"o":0.0004620497,"h":0.0004635716,"l":0.0004180852,"c":0.0004276541,"v":3260822.8807079955,"t":1712836800}
+{"o":0.0004276541,"h":0.0004698693,"l":0.0004059907,"c":0.0004117102,"v":2640339.888664104,"t":1712840400}
+{"o":0.0004117102,"h":0.0004244433,"l":0.0003762573,"c":0.0004117529,"v":4765840.9773015287,"t":1712844000}
+{"o":0.0004117529,"h":0.0004410381,"l":0.0003872305,"c":0.0003990659,"v":2737913.3918750896,"t":1712847600}
+{"o":0.0003990659,"h":0.000407132,"l":0.0003741536,"c":0.000382839,"v":2270523.9514838397,"t":1712851200}
+{"o":0.000382839,"h":0.0004039208,"l":0.000374534,"c":0.000392877,"v":1865492.496854176,"t":1712854800}
+{"o":0.000392877,"h":0.0004260419,"l":0.0003788267,"c":0.0004086708,"v":3841275.2863794127,"t":1712858400}
+{"o":0.0004086708,"h":0.000412391,"l":0.0003916279,"c":0.0004008775,"v":1881802.7771796363,"t":1712862000}
+{"o":0.0004008775,"h":0.0004122505,"l":0.0003960478,"c":0.0004055339,"v":1169909.5950218902,"t":1712865600}
+{"o":0.0004055339,"h":0.0004165755,"l":0.0003529054,"c":0.0003868237,"v":4660887.8323256318,"t":1712869200}
+{"o":0.0003868237,"h":0.0003912554,"l":0.0003754851,"c":0.0003823967,"v":2067850.2213612041,"t":1712872800}
+{"o":0.0003823967,"h":0.0004414799,"l":0.0003579932,"c":0.0003806176,"v":4699583.1276595742,"t":1712876400}
+{"o":0.0003806176,"h":0.0003891492,"l":0.0003609082,"c":0.0003718442,"v":2852130.1243903297,"t":1712880000}
+{"o":0.0003718442,"h":0.0003778417,"l":0.0003381076,"c":0.0003522246,"v":3441531.0577747072,"t":1712883600}
+{"o":0.0003522246,"h":0.0003574345,"l":0.0002715613,"c":0.0003157888,"v":18553688.3520242237,"t":1712887200}
+{"o":0.0003157888,"h":0.0003369541,"l":0.0003090866,"c":0.0003289608,"v":3436798.4767964049,"t":1712890800}
+{"o":0.0003289608,"h":0.0003460583,"l":0.0003264001,"c":0.0003368027,"v":2227381.7145703756,"t":1712894400}
+{"o":0.0003368027,"h":0.0003511611,"l":0.0003341378,"c":0.0003412599,"v":1445451.4256728841,"t":1712898000}
+{"o":0.0003412599,"h":0.0003773439,"l":0.0003379771,"c":0.0003732396,"v":3472030.2202514037,"t":1712901600}
+{"o":0.0003732396,"h":0.0003788181,"l":0.0003546941,"c":0.0003658196,"v":1311242.9978968559,"t":1712905200}
+{"o":0.0003658196,"h":0.000383389,"l":0.0003636811,"c":0.0003773032,"v":724315.9807912583,"t":1712908800}
+{"o":0.0003773032,"h":0.0003825781,"l":0.0003693466,"c":0.0003752057,"v":554553.6521120628,"t":1712912400}
+{"o":0.0003752057,"h":0.0003778511,"l":0.0003451501,"c":0.0003474952,"v":2064034.2689281304,"t":1712916000}
+{"o":0.0003474952,"h":0.0003511485,"l":0.0003219846,"c":0.0003383903,"v":4420525.4308658624,"t":1712919600}
+{"o":0.0003383903,"h":0.0003699245,"l":0.0003304187,"c":0.0003401787,"v":1930588.3924700727,"t":1712923200}
+{"o":0.0003401787,"h":0.0003500287,"l":0.0003065707,"c":0.000312468,"v":2410177.1436308636,"t":1712926800}
+{"o":0.000312468,"h":0.0003285846,"l":0.0002539431,"c":0.0002728728,"v":14047125.8387187868,"t":1712930400}
+{"o":0.0002728728,"h":0.0003254766,"l":0.0002643314,"c":0.0003162103,"v":7576074.5388348848,"t":1712934000}
+{"o":0.0003162103,"h":0.0003599985,"l":0.000312587,"c":0.0003357824,"v":5395381.6575130625,"t":1712937600}
+{"o":0.0003357824,"h":0.0003572902,"l":0.0002965467,"c":0.0003168734,"v":5654314.138286422,"t":1712941200}
+{"o":0.0003168734,"h":0.0003674918,"l":0.0002202025,"c":0.0002661375,"v":21118343.2024224401,"t":1712944800}
+{"o":0.0002661375,"h":0.0003371285,"l":0.0001586272,"c":0.0002809703,"v":29002603.715601556,"t":1712948400}
+{"o":0.0002809703,"h":0.0003596665,"l":0.0002668495,"c":0.0003476638,"v":7151894.5293778321,"t":1712952000}
+{"o":0.0003476638,"h":0.0003560293,"l":0.0002743452,"c":0.0002853478,"v":6730734.5868092189,"t":1712955600}
+{"o":0.0002853478,"h":0.0003059658,"l":0.0002824626,"c":0.0003015684,"v":1990144.6923735994,"t":1712959200}
+{"o":0.0003015684,"h":0.0003141607,"l":0.0002933852,"c":0.0003033983,"v":1221666.9333502783,"t":1712962800}
+{"o":0.0003033983,"h":0.0003077055,"l":0.0002873707,"c":0.0002925127,"v":597545.649382971,"t":1712966400}
+{"o":0.0002925127,"h":0.0003177919,"l":0.0002679473,"c":0.0002807186,"v":1698270.1239523464,"t":1712970000}
+{"o":0.0002807186,"h":0.0002964813,"l":0.000260682,"c":0.0002637046,"v":3645801.5575681916,"t":1712973600}
+{"o":0.0002637046,"h":0.0002684707,"l":0.0002368588,"c":0.0002615623,"v":4631141.5280094231,"t":1712977200}
+{"o":0.0002615623,"h":0.0002987351,"l":0.0002473139,"c":0.0002913356,"v":5876192.4330147635,"t":1712980800}
+{"o":0.0002913356,"h":0.0003431945,"l":0.0002886676,"c":0.0003341993,"v":5047127.7832766799,"t":1712984400}
+{"o":0.0003341993,"h":0.000341364,"l":0.0003080152,"c":0.0003146792,"v":1888192.8461301834,"t":1712988000}
+{"o":0.0003146792,"h":0.0003201399,"l":0.00028481,"c":0.0002929603,"v":2008441.9634947402,"t":1712991600}
+{"o":0.0002929603,"h":0.0002984946,"l":0.0002783641,"c":0.0002866491,"v":1074895.9888701022,"t":1712995200}
+{"o":0.0002866491,"h":0.0002918304,"l":0.0002824235,"c":0.0002854531,"v":293994.4966213028,"t":1712998800}
+{"o":0.0002854531,"h":0.000290449,"l":0.0002823234,"c":0.0002845059,"v":376166.0225132849,"t":1713002400}
+{"o":0.0002845059,"h":0.0002967892,"l":0.0002817989,"c":0.0002925371,"v":759748.621751728,"t":1713006000}
+{"o":0.0002925371,"h":0.0002965004,"l":0.0002779676,"c":0.0002818335,"v":793657.5435410126,"t":1713009600}
+{"o":0.0002818335,"h":0.00031057,"l":0.0002787859,"c":0.0003087605,"v":2713889.1972696339,"t":1713013200}
+{"o":0.0003087605,"h":0.0003207396,"l":0.0003055661,"c":0.0003109944,"v":960437.8572714247,"t":1713016800}
+{"o":0.0003109944,"h":0.0003169534,"l":0.0002985552,"c":0.0003096122,"v":1742035.7319446544,"t":1713020400}
+{"o":0.0003096122,"h":0.0003295408,"l":0.0002988983,"c":0.0003118003,"v":1343974.3545712852,"t":1713024000}
+{"o":0.0003118003,"h":0.000334754,"l":0.0002536286,"c":0.0002686886,"v":4447387.0070492439,"t":1713027600}
+{"o":0.0002686886,"h":0.0002964584,"l":0.0002254824,"c":0.0002759789,"v":8358606.1231346019,"t":1713031200}
+{"o":0.0002759789,"h":0.0003214416,"l":0.0002437721,"c":0.0002684397,"v":3095653.8512041904,"t":1713034800}
+{"o":0.0002684397,"h":0.0003138899,"l":0.0001800531,"c":0.0002293955,"v":26433107.9700667597,"t":1713038400}
+{"o":0.0002293955,"h":0.0002872568,"l":0.0002096463,"c":0.0002527689,"v":8167324.2657677084,"t":1713042000}
+{"o":0.0002527689,"h":0.0003315708,"l":0.0002285824,"c":0.0002897608,"v":8533847.7209716085,"t":1713045600}
+{"o":0.0002897608,"h":0.0003194262,"l":0.0002765628,"c":0.0002921224,"v":4210450.2991502499,"t":1713049200}
+{"o":0.0002921224,"h":0.0003108205,"l":0.0002679395,"c":0.0002811625,"v":3450941.1077482216,"t":1713052800}
+{"o":0.0002811625,"h":0.0002928648,"l":0.0002608564,"c":0.000265403,"v":2120813.0549607947,"t":1713056400}
+{"o":0.000265403,"h":0.0002754661,"l":0.000232701,"c":0.0002496896,"v":5126732.5615985589,"t":1713060000}
+{"o":0.0002496896,"h":0.000293838,"l":0.000231839,"c":0.0002760038,"v":3353434.0324756228,"t":1713063600}
+{"o":0.0002760038,"h":0.0003189375,"l":0.000262919,"c":0.0002920936,"v":4391129.4619117994,"t":1713067200}
+{"o":0.0002920936,"h":0.0002942786,"l":0.0002715905,"c":0.0002821052,"v":2951037.550819994,"t":1713070800}
+{"o":0.0002821052,"h":0.0002929142,"l":0.0002734427,"c":0.0002830291,"v":739439.9651498199,"t":1713074400}
+{"o":0.0002830291,"h":0.0002875548,"l":0.0002733811,"c":0.0002780079,"v":943619.6147412939,"t":1713078000}
+{"o":0.0002780079,"h":0.0002862914,"l":0.0002731417,"c":0.0002823608,"v":355242.291421805,"t":1713081600}
+{"o":0.0002823608,"h":0.0002887466,"l":0.0002675653,"c":0.000277035,"v":1374057.7911588796,"t":1713085200}
+{"o":0.000277035,"h":0.0002834284,"l":0.0002684903,"c":0.0002716717,"v":886258.8254710193,"t":1713088800}
+{"o":0.0002716717,"h":0.0002865349,"l":0.0002538149,"c":0.0002622543,"v":1551371.0102205453,"t":1713092400}
+{"o":0.0002622543,"h":0.0002757881,"l":0.0002450337,"c":0.0002651995,"v":3292712.046152161,"t":1713096000}
+{"o":0.0002651995,"h":0.0002779975,"l":0.0002533568,"c":0.0002646445,"v":447324.3258944778,"t":1713099600}
+{"o":0.0002646445,"h":0.0002725676,"l":0.0002376061,"c":0.0002490886,"v":3354960.3696177015,"t":1713103200}
+{"o":0.0002490886,"h":0.0002695399,"l":0.0002425609,"c":0.0002635147,"v":3877114.5933848731,"t":1713106800}
+{"o":0.0002635147,"h":0.0002698939,"l":0.000247294,"c":0.0002551271,"v":2251331.6865658248,"t":1713110400}
+{"o":0.0002551271,"h":0.0002726868,"l":0.0002245145,"c":0.0002414713,"v":4725503.9093300588,"t":1713114000}
+{"o":0.0002414713,"h":0.0002741545,"l":0.0002303412,"c":0.0002620913,"v":4920394.1058052834,"t":1713117600}
+{"o":0.0002620913,"h":0.0002692242,"l":0.0002501289,"c":0.0002542104,"v":2032553.9474879778,"t":1713121200}
+{"o":0.0002542104,"h":0.0002736203,"l":0.0002492671,"c":0.0002659878,"v":2428060.9068945632,"t":1713124800}
+{"o":0.0002659878,"h":0.0002848591,"l":0.0002642067,"c":0.0002783544,"v":2511422.1859724778,"t":1713128400}
+{"o":0.0002783544,"h":0.0003325058,"l":0.0002605988,"c":0.0002991361,"v":5742328.9663662631,"t":1713132000}
+{"o":0.0002991361,"h":0.0003416912,"l":0.0002944845,"c":0.0003231836,"v":5073521.2243292863,"t":1713135600}
+{"o":0.0003231836,"h":0.000331756,"l":0.0003086885,"c":0.0003155966,"v":2191521.9257884994,"t":1713139200}
+{"o":0.0003155966,"h":0.0003249336,"l":0.0003035007,"c":0.0003174042,"v":2197010.3245846853,"t":1713142800}
+{"o":0.0003174042,"h":0.000359973,"l":0.0003136477,"c":0.0003532889,"v":5039651.887836393,"t":1713146400}
+{"o":0.0003532889,"h":0.0003770959,"l":0.0003393177,"c":0.0003720354,"v":3447193.3691280284,"t":1713150000}
+{"o":0.0003720354,"h":0.0003842043,"l":0.000354633,"c":0.0003637229,"v":1714877.3075284234,"t":1713153600}
+{"o":0.0003637229,"h":0.0003690948,"l":0.0003388475,"c":0.0003467049,"v":1267179.3608846741,"t":1713157200}
+{"o":0.0003467049,"h":0.0004044145,"l":0.0003345099,"c":0.0003902856,"v":3195111.2994741634,"t":1713160800}
+{"o":0.0003902856,"h":0.0004051457,"l":0.0003813179,"c":0.0003964735,"v":2122250.2688114033,"t":1713164400}
+{"o":0.0003964735,"h":0.0004068459,"l":0.0003915196,"c":0.0003968748,"v":549027.5360282293,"t":1713168000}
+{"o":0.0003968748,"h":0.000402027,"l":0.0003829492,"c":0.0003890462,"v":996550.7789652516,"t":1713171600}
+{"o":0.0003890462,"h":0.0003910186,"l":0.0003722511,"c":0.0003805149,"v":812469.2911458098,"t":1713175200}
+{"o":0.0003805149,"h":0.0003953888,"l":0.0003524624,"c":0.0003607597,"v":2182985.8485312657,"t":1713178800}
+{"o":0.0003607597,"h":0.0003783328,"l":0.0003360097,"c":0.0003514632,"v":3722949.7053814135,"t":1713182400}
+{"o":0.0003514632,"h":0.0003752774,"l":0.0003457568,"c":0.0003694409,"v":1111358.5041536307,"t":1713186000}
+{"o":0.0003694409,"h":0.0003894056,"l":0.000309228,"c":0.0003278633,"v":3699580.6079155253,"t":1713189600}
+{"o":0.0003278633,"h":0.0003427322,"l":0.0003025547,"c":0.0003219855,"v":2490570.4023787775,"t":1713193200}
+{"o":0.0003219855,"h":0.0003626997,"l":0.0002969879,"c":0.0003175795,"v":2532854.6526670856,"t":1713196800}
+{"o":0.0003175795,"h":0.0003361422,"l":0.0002581293,"c":0.0002739058,"v":6161504.4237618502,"t":1713200400}
+{"o":0.0002739058,"h":0.0003095398,"l":0.0002599041,"c":0.0002747568,"v":5887940.817858452,"t":1713204000}
+{"o":0.0002747568,"h":0.0003005384,"l":0.0002623036,"c":0.000273754,"v":3466455.8086290243,"t":1713207600}
+{"o":0.000273754,"h":0.0003485221,"l":0.0002698132,"c":0.0003190517,"v":5573150.7577334363,"t":1713211200}
+{"o":0.0003190517,"h":0.0003297277,"l":0.0002943754,"c":0.0003035335,"v":2589008.6887776186,"t":1713214800}
+{"o":0.0003035335,"h":0.000332516,"l":0.0002924145,"c":0.0003223171,"v":1665789.5575932644,"t":1713218400}
+{"o":0.0003223171,"h":0.000338142,"l":0.0003178583,"c":0.0003230032,"v":1474015.1723307006,"t":1713222000}
+{"o":0.0003230032,"h":0.0003304436,"l":0.0003079464,"c":0.0003142056,"v":782573.8555237114,"t":1713225600}
+{"o":0.0003142056,"h":0.0003404157,"l":0.0003054946,"c":0.0003337597,"v":1967200.8551134293,"t":1713229200}
+{"o":0.0003337597,"h":0.0003405356,"l":0.0003191371,"c":0.0003297523,"v":1045331.4679779743,"t":1713232800}
+{"o":0.0003297523,"h":0.0003456147,"l":0.0003260429,"c":0.0003403869,"v":1194160.2093210628,"t":1713236400}
+{"o":0.0003403869,"h":0.0003633778,"l":0.0002804753,"c":0.0002913377,"v":5184207.363211466,"t":1713240000}
+{"o":0.0002913377,"h":0.0003046181,"l":0.0002851132,"c":0.0002986827,"v":728434.4155088984,"t":1713243600}
+{"o":0.0002986827,"h":0.0003097342,"l":0.0002906223,"c":0.0003001035,"v":384056.5515433811,"t":1713247200}
+{"o":0.0003001035,"h":0.0003330678,"l":0.0002929183,"c":0.0003184313,"v":1961345.7636405546,"t":1713250800}
+{"o":0.0003184313,"h":0.0003241736,"l":0.0003108128,"c":0.0003137726,"v":310060.3425265512,"t":1713254400}
+{"o":0.0003137726,"h":0.0003209406,"l":0.0003081498,"c":0.0003139227,"v":154158.1894113049,"t":1713258000}
+{"o":0.0003139227,"h":0.0003293556,"l":0.0002965968,"c":0.0003071979,"v":658681.6066107192,"t":1713261600}
+{"o":0.0003071979,"h":0.0003189549,"l":0.0002973996,"c":0.0003075911,"v":1041145.9200424034,"t":1713265200}
+{"o":0.0003075911,"h":0.0003335692,"l":0.0002999561,"c":0.000325388,"v":1947008.7580439043,"t":1713268800}
+{"o":0.000325388,"h":0.0003461061,"l":0.0003189068,"c":0.0003322489,"v":1118071.3463703778,"t":1713272400}
+{"o":0.0003322489,"h":0.0003605297,"l":0.000317128,"c":0.0003259289,"v":3745303.6050262647,"t":1713276000}
+{"o":0.0003259289,"h":0.0003381726,"l":0.000305749,"c":0.0003242626,"v":5356030.4004034083,"t":1713279600}
+{"o":0.0003242626,"h":0.0003335756,"l":0.0002935115,"c":0.0003095172,"v":3220854.7020224151,"t":1713283200}
+{"o":0.0003095172,"h":0.0003273432,"l":0.0002953518,"c":0.0003157095,"v":1444683.0851716218,"t":1713286800}
+{"o":0.0003157095,"h":0.0003185657,"l":0.000238113,"c":0.000286638,"v":10252455.8781420719,"t":1713290400}
+{"o":0.000286638,"h":0.0003027198,"l":0.0002747888,"c":0.0002821775,"v":3085069.9127776055,"t":1713294000}
+{"o":0.0002821775,"h":0.0002868591,"l":0.0002747862,"c":0.0002776645,"v":719841.2251303509,"t":1713297600}
+{"o":0.0002776645,"h":0.0002941332,"l":0.0002681192,"c":0.0002844587,"v":1029584.3555211163,"t":1713301200}
+{"o":0.0002844587,"h":0.000291806,"l":0.0002567042,"c":0.0002636521,"v":4790775.6954244729,"t":1713304800}
+{"o":0.0002636521,"h":0.0002733412,"l":0.0002514222,"c":0.0002552317,"v":3517007.1008830713,"t":1713308400}
+{"o":0.0002552317,"h":0.0002648502,"l":0.0002467526,"c":0.0002609992,"v":2290865.7693050592,"t":1713312000}
+{"o":0.0002609992,"h":0.0002770762,"l":0.0002503527,"c":0.0002692937,"v":1879630.7063273359,"t":1713315600}
+{"o":0.0002692937,"h":0.0002730549,"l":0.0002477516,"c":0.0002564758,"v":2409156.4623002876,"t":1713319200}
+{"o":0.0002564758,"h":0.0002629085,"l":0.0002520416,"c":0.0002585309,"v":723035.5818034026,"t":1713322800}
+{"o":0.0002585309,"h":0.0002786511,"l":0.0002416571,"c":0.0002679733,"v":2476874.2890222757,"t":1713326400}
+{"o":0.0002679733,"h":0.0002780784,"l":0.0002587458,"c":0.00027657,"v":1609305.736543983,"t":1713330000}
+{"o":0.00027657,"h":0.0002786453,"l":0.0002647004,"c":0.0002690261,"v":857455.394845273,"t":1713333600}
+{"o":0.0002690261,"h":0.0002732495,"l":0.0002608199,"c":0.0002649049,"v":684153.7161074135,"t":1713337200}
+{"o":0.0002649049,"h":0.0002692197,"l":0.0002576454,"c":0.0002660162,"v":703547.4697070833,"t":1713340800}
+{"o":0.0002660162,"h":0.0002681148,"l":0.0002564909,"c":0.0002637928,"v":828738.6092693435,"t":1713344400}
+{"o":0.0002637928,"h":0.000271917,"l":0.0002584953,"c":0.0002644535,"v":625458.7341734319,"t":1713348000}
+{"o":0.0002644535,"h":0.0002740854,"l":0.0002603593,"c":0.000268449,"v":232683.9934343839,"t":1713351600}
+{"o":0.000268449,"h":0.0002761263,"l":0.0002470924,"c":0.0002583343,"v":1540208.1420761324,"t":1713355200}
+{"o":0.0002583343,"h":0.0002619011,"l":0.0002337425,"c":0.000251892,"v":3034219.1437267209,"t":1713358800}
+{"o":0.000251892,"h":0.000262119,"l":0.0001648099,"c":0.00021035,"v":25250632.8197724745,"t":1713362400}
+{"o":0.00021035,"h":0.0002295275,"l":0.0002077431,"c":0.0002135643,"v":5326614.4601996783,"t":1713366000}
+{"o":0.0002135643,"h":0.0002397263,"l":0.0002031357,"c":0.000222625,"v":6891384.3351564845,"t":1713369600}
+{"o":0.000222625,"h":0.0002323493,"l":0.0002121534,"c":0.0002230833,"v":1794664.8375390873,"t":1713373200}
+{"o":0.0002230833,"h":0.0002516724,"l":0.0002143034,"c":0.0002381022,"v":3554619.503750558,"t":1713376800}
+{"o":0.0002381022,"h":0.0002432446,"l":0.0002225564,"c":0.0002315261,"v":1571739.0654459437,"t":1713380400}
+{"o":0.0002315261,"h":0.0002360195,"l":0.0002227728,"c":0.0002286074,"v":945178.5331223462,"t":1713384000}
+{"o":0.0002286074,"h":0.000234901,"l":0.000221322,"c":0.0002313036,"v":528833.55961953,"t":1713387600}
+{"o":0.0002313036,"h":0.0002341664,"l":0.0002219162,"c":0.0002294976,"v":922391.8088706998,"t":1713391200}
+{"o":0.0002294976,"h":0.0002384318,"l":0.000224795,"c":0.0002307617,"v":573610.4667354694,"t":1713394800}
+{"o":0.0002307617,"h":0.0002360349,"l":0.000201184,"c":0.0002140053,"v":5693534.0859463485,"t":1713398400}
+{"o":0.0002140053,"h":0.0002265003,"l":0.0002107751,"c":0.0002211865,"v":1618811.6524981169,"t":1713402000}
+{"o":0.0002211865,"h":0.0002282613,"l":0.0002182325,"c":0.0002242343,"v":376260.757010285,"t":1713405600}
+{"o":0.0002242343,"h":0.0002319427,"l":0.0002160482,"c":0.0002240735,"v":1619651.2846251405,"t":1713409200}
+{"o":0.0002240735,"h":0.00026555,"l":0.0002217748,"c":0.000247982,"v":7239280.2476042993,"t":1713412800}
+{"o":0.000247982,"h":0.0002575623,"l":0.0002246079,"c":0.0002319536,"v":2499826.3087615441,"t":1713416400}
+{"o":0.0002319536,"h":0.0002403928,"l":0.0002217509,"c":0.0002277182,"v":1359087.338313306,"t":1713420000}
+{"o":0.0002277182,"h":0.0002342082,"l":0.0002246907,"c":0.0002308719,"v":317674.783461596,"t":1713423600}
+{"o":0.0002308719,"h":0.0002351198,"l":0.0002255132,"c":0.0002290245,"v":222554.2203358819,"t":1713427200}
+{"o":0.0002290245,"h":0.0002326062,"l":0.0002212303,"c":0.0002290515,"v":970162.8621971927,"t":1713430800}
+{"o":0.0002290515,"h":0.0002310852,"l":0.0002176605,"c":0.0002211093,"v":933715.1267724737,"t":1713434400}
+{"o":0.0002211093,"h":0.0002472619,"l":0.0002127811,"c":0.0002402081,"v":2841058.7845349065,"t":1713438000}
+{"o":0.0002402081,"h":0.0002489185,"l":0.0002297425,"c":0.0002364817,"v":1044772.9502804747,"t":1713441600}
+{"o":0.0002364817,"h":0.0002466796,"l":0.000232912,"c":0.0002423096,"v":356509.1844811731,"t":1713445200}
+{"o":0.0002423096,"h":0.000289082,"l":0.0002319949,"c":0.0002776867,"v":5068929.1181422276,"t":1713448800}
+{"o":0.0002776867,"h":0.0002841233,"l":0.000259268,"c":0.0002643626,"v":1994517.8012381352,"t":1713452400}
+{"o":0.0002643626,"h":0.0002675008,"l":0.000235725,"c":0.0002482947,"v":5107747.8426125068,"t":1713456000}
+{"o":0.0002482947,"h":0.00026447,"l":0.0002364033,"c":0.0002428043,"v":3104889.7774994858,"t":1713459600}
+{"o":0.0002428043,"h":0.0002542726,"l":0.0002356864,"c":0.0002378231,"v":2266180.1224243757,"t":1713463200}
+{"o":0.0002378231,"h":0.0002517128,"l":0.0002340172,"c":0.0002468209,"v":1203616.1275836555,"t":1713466800}
+{"o":0.0002468209,"h":0.000296986,"l":0.000240327,"c":0.0002432074,"v":6406905.1837627469,"t":1713470400}
+{"o":0.0002432074,"h":0.0002696278,"l":0.0002401744,"c":0.0002658407,"v":2287505.7660713624,"t":1713474000}
+{"o":0.0002658407,"h":0.0002815157,"l":0.0002585945,"c":0.0002713738,"v":2742464.4656284424,"t":1713477600}
+{"o":0.0002713738,"h":0.000273978,"l":0.0002606665,"c":0.0002649199,"v":1028299.9481010494,"t":1713481200}
+{"o":0.0002649199,"h":0.0002728862,"l":0.0002537803,"c":0.0002621664,"v":1180499.9298717766,"t":1713484800}
+{"o":0.0002621664,"h":0.0002795573,"l":0.0002060137,"c":0.0002169205,"v":7792943.8941348754,"t":1713488400}
+{"o":0.0002169205,"h":0.0002275608,"l":0.000191153,"c":0.0002018242,"v":9579322.4746504184,"t":1713492000}
+{"o":0.0002018242,"h":0.0002458525,"l":0.0001959886,"c":0.0002373641,"v":9300832.5661080591,"t":1713495600}
+{"o":0.0002373641,"h":0.0002502731,"l":0.0002297706,"c":0.000235663,"v":1731042.6534967755,"t":1713499200}
+{"o":0.000235663,"h":0.000243383,"l":0.0002277043,"c":0.0002370701,"v":935580.2699080802,"t":1713502800}
+{"o":0.0002370701,"h":0.0002454887,"l":0.0002145449,"c":0.000232132,"v":1740530.0427132722,"t":1713506400}
+{"o":0.000232132,"h":0.0002594825,"l":0.0002268287,"c":0.0002338978,"v":4303022.1310186321,"t":1713510000}
+{"o":0.0002338978,"h":0.0002399973,"l":0.0002301965,"c":0.0002359311,"v":205602.108644813,"t":1713513600}
+{"o":0.0002359311,"h":0.0002404968,"l":0.0002324435,"c":0.0002388574,"v":437962.7350631461,"t":1713517200}
+{"o":0.0002388574,"h":0.0002451155,"l":0.000233992,"c":0.0002401275,"v":1308423.6161648962,"t":1713520800}
+{"o":0.0002401275,"h":0.0002586731,"l":0.0002383347,"c":0.0002554626,"v":2258400.6132121249,"t":1713524400}
+{"o":0.0002554626,"h":0.0002624551,"l":0.00025201,"c":0.0002580774,"v":1172886.4315519086,"t":1713528000}
+{"o":0.0002580774,"h":0.000260292,"l":0.0002494794,"c":0.0002541127,"v":762894.1058692151,"t":1713531600}
+{"o":0.0002541127,"h":0.0002627975,"l":0.0002446031,"c":0.0002482106,"v":1295192.7261814559,"t":1713535200}
+{"o":0.0002482106,"h":0.0002508932,"l":0.0002321608,"c":0.0002404477,"v":4086242.0294966716,"t":1713538800}
+{"o":0.0002404477,"h":0.0002526832,"l":0.0002340778,"c":0.0002421622,"v":2053746.612753662,"t":1713542400}
+{"o":0.0002421622,"h":0.0002537721,"l":0.0002365203,"c":0.0002489212,"v":2230533.9926774101,"t":1713546000}
+{"o":0.0002489212,"h":0.0002523401,"l":0.000216855,"c":0.0002210422,"v":3435456.5459582512,"t":1713549600}
+{"o":0.0002210422,"h":0.0002249276,"l":0.0002145008,"c":0.0002202423,"v":1583141.1093544159,"t":1713553200}
+{"o":0.0002202423,"h":0.0002248533,"l":0.0002081824,"c":0.000213591,"v":1129780.8402312996,"t":1713556800}
+{"o":0.000213591,"h":0.0002233263,"l":0.0002108473,"c":0.0002184097,"v":808077.4928030792,"t":1713560400}
+{"o":0.0002184097,"h":0.000222116,"l":0.0001895647,"c":0.0001990142,"v":4215227.7607755261,"t":1713564000}
+{"o":0.0001990142,"h":0.0002165812,"l":0.0001824743,"c":0.0002118336,"v":4194879.3154656505,"t":1713567600}
+{"o":0.0002118336,"h":0.0002164411,"l":0.0002061001,"c":0.0002123103,"v":516242.2986864778,"t":1713571200}
+{"o":0.0002123103,"h":0.0002140914,"l":0.0001910745,"c":0.0001926229,"v":2863728.9269180992,"t":1713574800}
+{"o":0.0001926229,"h":0.0002071277,"l":0.0001891937,"c":0.0002028716,"v":2091792.7065164265,"t":1713578400}
+{"o":0.0002028716,"h":0.0002057467,"l":0.0002005796,"c":0.0002031027,"v":647777.0328162221,"t":1713582000}
+{"o":0.0002031027,"h":0.0002068683,"l":0.0001969327,"c":0.0002023738,"v":665715.999718031,"t":1713585600}
+{"o":0.0002023738,"h":0.0002095923,"l":0.0002006891,"c":0.000206644,"v":1160987.7800009961,"t":1713589200}
+{"o":0.000206644,"h":0.0002080247,"l":0.0002012574,"c":0.0002046628,"v":394742.8844613409,"t":1713592800}
+{"o":0.0002046628,"h":0.0002070784,"l":0.0002026852,"c":0.0002048884,"v":151062.037870221,"t":1713596400}
+{"o":0.0002048884,"h":0.0002071198,"l":0.0001976887,"c":0.000200447,"v":740954.0187440378,"t":1713600000}
+{"o":0.000200447,"h":0.0002044554,"l":0.0001918459,"c":0.0002008475,"v":1558099.3356937307,"t":1713603600}
+{"o":0.0002008475,"h":0.0002023999,"l":0.0001967625,"c":0.0001999266,"v":414621.0272768319,"t":1713607200}
+{"o":0.0001999266,"h":0.0002076081,"l":0.0001986792,"c":0.0002032379,"v":1036546.6837278187,"t":1713610800}
+{"o":0.0002032379,"h":0.0002067883,"l":0.0002000847,"c":0.000203336,"v":79574.684207864,"t":1713614400}
+{"o":0.000203336,"h":0.0002320991,"l":0.000201815,"c":0.0002149223,"v":3834095.5260004667,"t":1713618000}
+{"o":0.0002149223,"h":0.0002174321,"l":0.0002074834,"c":0.0002082112,"v":604517.0635036678,"t":1713621600}
+{"o":0.0002082112,"h":0.0002215568,"l":0.0002014226,"c":0.0002137224,"v":664293.3083408949,"t":1713625200}
+{"o":0.0002137224,"h":0.0002161778,"l":0.0002038527,"c":0.0002110724,"v":1473993.4203723986,"t":1713628800}
+{"o":0.0002110724,"h":0.0002228507,"l":0.0002009395,"c":0.0002169517,"v":4159147.9171338342,"t":1713632400}
+{"o":0.0002169517,"h":0.0002307616,"l":0.0002149703,"c":0.0002249849,"v":3258192.6605049036,"t":1713636000}
+{"o":0.0002249849,"h":0.0002490842,"l":0.0002209354,"c":0.000239518,"v":2668267.7258961941,"t":1713639600}
+{"o":0.000239518,"h":0.000248209,"l":0.0002318767,"c":0.0002373739,"v":2018868.4589104878,"t":1713643200}
+{"o":0.0002373739,"h":0.0002549058,"l":0.0002325937,"c":0.0002455479,"v":3352325.1169481296,"t":1713646800}
+{"o":0.0002455479,"h":0.0002500282,"l":0.0002243837,"c":0.0002276009,"v":2797383.0936714308,"t":1713650400}
+{"o":0.0002276009,"h":0.0002339403,"l":0.0002208345,"c":0.0002232912,"v":1394811.7260059882,"t":1713654000}
+{"o":0.0002232912,"h":0.00022833,"l":0.0002180626,"c":0.0002244876,"v":329010.7516369947,"t":1713657600}
+{"o":0.0002244876,"h":0.0002284751,"l":0.000219086,"c":0.0002270664,"v":507965.1409318949,"t":1713661200}
+{"o":0.0002270664,"h":0.0002356271,"l":0.0002180124,"c":0.0002299396,"v":2224127.6742844852,"t":1713664800}
+{"o":0.0002299396,"h":0.0002473522,"l":0.0002276145,"c":0.0002446389,"v":2729528.2246868652,"t":1713668400}
+{"o":0.0002446389,"h":0.0002518642,"l":0.000239337,"c":0.0002439813,"v":2051367.6720679409,"t":1713672000}
+{"o":0.0002439813,"h":0.0002472979,"l":0.000231724,"c":0.0002354352,"v":1244064.1997089002,"t":1713675600}
+{"o":0.0002354352,"h":0.0002464052,"l":0.0002320414,"c":0.0002443511,"v":1204858.6031497668,"t":1713679200}
+{"o":0.0002443511,"h":0.0002463626,"l":0.0002343321,"c":0.0002398912,"v":936614.0141974743,"t":1713682800}
+{"o":0.0002398912,"h":0.0002448904,"l":0.0002365647,"c":0.0002385069,"v":866393.767781556,"t":1713686400}
+{"o":0.0002385069,"h":0.0002505144,"l":0.0002373737,"c":0.0002480849,"v":1075980.7466637655,"t":1713690000}
+{"o":0.0002480849,"h":0.0002555528,"l":0.0002456564,"c":0.0002499584,"v":798152.3787120159,"t":1713693600}
+{"o":0.0002499584,"h":0.0002533775,"l":0.0002443371,"c":0.0002479473,"v":706740.5583676031,"t":1713697200}
+{"o":0.0002479473,"h":0.000252659,"l":0.0002404162,"c":0.0002461877,"v":1596472.206677051,"t":1713700800}
+{"o":0.0002461877,"h":0.0002493593,"l":0.0002337766,"c":0.000238466,"v":1055428.005528027,"t":1713704400}
+{"o":0.000238466,"h":0.0002404795,"l":0.0002290941,"c":0.0002318528,"v":849463.0394373538,"t":1713708000}
+{"o":0.0002318528,"h":0.0002391751,"l":0.0002248738,"c":0.0002355585,"v":1792078.7286476993,"t":1713711600}
+{"o":0.0002355585,"h":0.0002438727,"l":0.0002198266,"c":0.0002244106,"v":1887698.6132174795,"t":1713715200}
+{"o":0.0002244106,"h":0.000225592,"l":0.0002143283,"c":0.0002153887,"v":1455108.8705680592,"t":1713718800}
+{"o":0.0002153887,"h":0.0002169835,"l":0.0002044313,"c":0.0002069734,"v":1908823.9025493679,"t":1713722400}
+{"o":0.0002069734,"h":0.0002150101,"l":0.0002007956,"c":0.0002133272,"v":2726348.5782970558,"t":1713726000}
+{"o":0.0002133272,"h":0.0002141258,"l":0.0001853665,"c":0.0001958236,"v":4984585.6092492044,"t":1713729600}
+{"o":0.0001958236,"h":0.0002077085,"l":0.0001928343,"c":0.0002013663,"v":2743630.7105256687,"t":1713733200}
+{"o":0.0002013663,"h":0.0002212581,"l":0.0001977499,"c":0.0002146153,"v":2458163.1801450015,"t":1713736800}
+{"o":0.0002146153,"h":0.0002162672,"l":0.0002073827,"c":0.0002093866,"v":899595.2485451264,"t":1713740400}
+{"o":0.0002093866,"h":0.0002123476,"l":0.0002048107,"c":0.0002087437,"v":310762.084387267,"t":1713744000}
+{"o":0.0002087437,"h":0.000212824,"l":0.000203848,"c":0.0002105938,"v":1052738.8970618818,"t":1713747600}
+{"o":0.0002105938,"h":0.0002146067,"l":0.0001996688,"c":0.0002075719,"v":1635390.1427601855,"t":1713751200}
+{"o":0.0002075719,"h":0.0002177485,"l":0.0002020873,"c":0.0002112166,"v":735017.1894742559,"t":1713754800}
+{"o":0.0002112166,"h":0.0002134595,"l":0.0002032115,"c":0.0002049339,"v":890639.2849890597,"t":1713758400}
+{"o":0.0002049339,"h":0.0002099673,"l":0.0002004835,"c":0.0002059748,"v":435527.2534919651,"t":1713762000}
+{"o":0.0002059748,"h":0.0002138044,"l":0.0002015227,"c":0.0002062577,"v":1063310.6735837872,"t":1713765600}
+{"o":0.0002062577,"h":0.0002104537,"l":0.0002029763,"c":0.0002075309,"v":387174.8006368111,"t":1713769200}
+{"o":0.0002075309,"h":0.0002154319,"l":0.000202093,"c":0.0002054308,"v":1356515.0347430226,"t":1713772800}
+{"o":0.0002054308,"h":0.0002066944,"l":0.0001986892,"c":0.0002024313,"v":692991.2303701813,"t":1713776400}
+{"o":0.0002024313,"h":0.0002030157,"l":0.0001899989,"c":0.0001954372,"v":2085431.4719213247,"t":1713780000}
+{"o":0.0001954372,"h":0.0001985333,"l":0.0001887701,"c":0.0001913819,"v":889623.5096381272,"t":1713783600}
+{"o":0.0001913819,"h":0.0001949243,"l":0.0001796504,"c":0.0001807836,"v":2724391.9140407699,"t":1713787200}
+{"o":0.0001807836,"h":0.0001860046,"l":0.0001602925,"c":0.0001636312,"v":6852239.4673327859,"t":1713790800}
+{"o":0.0001636312,"h":0.0001741659,"l":0.0001558811,"c":0.000162767,"v":13204428.3582833465,"t":1713794400}
+{"o":0.000162767,"h":0.000189057,"l":0.0001557263,"c":0.0001857767,"v":15027568.1010590531,"t":1713798000}
+{"o":0.0001857767,"h":0.000197735,"l":0.0001760323,"c":0.000189626,"v":13177265.5626082532,"t":1713801600}
+{"o":0.000189626,"h":0.0001911814,"l":0.0001723284,"c":0.0001868373,"v":6992315.6984010274,"t":1713805200}
+{"o":0.0001868373,"h":0.0002045075,"l":0.0001859228,"c":0.0001996894,"v":7722390.7334441915,"t":1713808800}
+{"o":0.0001996894,"h":0.0002110445,"l":0.0001917942,"c":0.0002044244,"v":2822185.0815001787,"t":1713812400}
+{"o":0.0002044244,"h":0.0002054727,"l":0.0001852272,"c":0.0001913092,"v":2904494.1205852074,"t":1713816000}
+{"o":0.0001913092,"h":0.0001928423,"l":0.0001720341,"c":0.0001762857,"v":3503677.6014029724,"t":1713819600}
+{"o":0.0001762857,"h":0.0001770973,"l":0.0001463134,"c":0.000161463,"v":10357763.939512765,"t":1713823200}
+{"o":0.000161463,"h":0.0001686011,"l":0.0001529199,"c":0.0001672719,"v":10379009.6204620171,"t":1713826800}
+{"o":0.0001672719,"h":0.0001732422,"l":0.0001612936,"c":0.0001674149,"v":3403740.6608747821,"t":1713830400}
+{"o":0.0001674149,"h":0.000185172,"l":0.0001670877,"c":0.0001798396,"v":3706997.1778753013,"t":1713834000}
+{"o":0.0001798396,"h":0.0001854507,"l":0.0001708917,"c":0.0001734045,"v":1588499.8048209946,"t":1713837600}
+{"o":0.0001734045,"h":0.0001824918,"l":0.0001611444,"c":0.0001654266,"v":3643375.5441776188,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391.json b/So11111111111111111111111111111111111111112_B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391.json
new file mode 100644
index 0000000000000000000000000000000000000000..270f5d1513668b7afccf7b4dfa40ca6022fd0f97
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391.json
@@ -0,0 +1,4501 @@
+{"o":0.0000001458,"h":0.0000001483,"l":0.0000001441,"c":0.0000001459,"v":12161874.3718609978,"t":1731844800}
+{"o":0.0000001459,"h":0.0000001496,"l":0.0000001433,"c":0.0000001457,"v":44900914.3403429985,"t":1731848400}
+{"o":0.0000001457,"h":0.0000001477,"l":0.0000001442,"c":0.0000001461,"v":5588187.3747689985,"t":1731852000}
+{"o":0.0000001461,"h":0.0000001496,"l":0.000000145,"c":0.0000001466,"v":552090700.3624597788,"t":1731855600}
+{"o":0.0000001466,"h":0.0000001492,"l":0.0000001455,"c":0.0000001484,"v":158112216.9036909938,"t":1731859200}
+{"o":0.0000001484,"h":0.0000001502,"l":0.0000001462,"c":0.0000001478,"v":183807353.5376630127,"t":1731862800}
+{"o":0.0000001478,"h":0.0000001504,"l":0.0000001455,"c":0.0000001466,"v":197292495.7198189795,"t":1731866400}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001443,"c":0.0000001463,"v":16277502.2219229974,"t":1731870000}
+{"o":0.0000001463,"h":0.0000001491,"l":0.0000001451,"c":0.0000001478,"v":104602413.3210659772,"t":1731873600}
+{"o":0.0000001478,"h":0.0000001497,"l":0.0000001453,"c":0.0000001478,"v":15913679.3804789986,"t":1731877200}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001445,"c":0.0000001467,"v":25457166.5226450004,"t":1731880800}
+{"o":0.0000001467,"h":0.00000015,"l":0.0000001444,"c":0.0000001467,"v":6431436.1563529987,"t":1731884400}
+{"o":0.0000001467,"h":0.0000001504,"l":0.0000001441,"c":0.0000001463,"v":29909498.1381080039,"t":1731888000}
+{"o":0.0000001463,"h":0.0000001498,"l":0.0000001435,"c":0.0000001468,"v":10348947.1622590013,"t":1731891600}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001451,"c":0.0000001467,"v":14181579.2928059977,"t":1731895200}
+{"o":0.0000001467,"h":0.0000001505,"l":0.0000001425,"c":0.0000001462,"v":23305755.3041790016,"t":1731898800}
+{"o":0.0000001462,"h":0.0000001498,"l":0.0000001441,"c":0.0000001466,"v":39513915.5774620026,"t":1731902400}
+{"o":0.0000001466,"h":0.0000001481,"l":0.0000001451,"c":0.000000146,"v":4238406.5296919998,"t":1731906000}
+{"o":0.000000146,"h":0.0000001481,"l":0.0000001455,"c":0.0000001467,"v":3298960.428913,"t":1731909600}
+{"o":0.0000001467,"h":0.0000001485,"l":0.0000001457,"c":0.0000001466,"v":42053252.5899009928,"t":1731913200}
+{"o":0.0000001466,"h":0.0000001489,"l":0.0000001447,"c":0.0000001463,"v":33629653.6706100032,"t":1731916800}
+{"o":0.0000001463,"h":0.0000001491,"l":0.000000144,"c":0.0000001461,"v":55050047.9671030045,"t":1731920400}
+{"o":0.0000001461,"h":0.0000001492,"l":0.0000001431,"c":0.0000001465,"v":47355317.8588679954,"t":1731924000}
+{"o":0.0000001465,"h":0.0000001501,"l":0.0000001407,"c":0.0000001436,"v":355260686.9463919997,"t":1731927600}
+{"o":0.0000001436,"h":0.0000001461,"l":0.0000001424,"c":0.0000001437,"v":13626531.9856559988,"t":1731931200}
+{"o":0.0000001437,"h":0.0000001464,"l":0.0000001408,"c":0.0000001441,"v":38544433.6930379942,"t":1731934800}
+{"o":0.0000001441,"h":0.000000148,"l":0.0000001402,"c":0.0000001437,"v":17605884.7977360003,"t":1731938400}
+{"o":0.0000001437,"h":0.0000001468,"l":0.0000001411,"c":0.0000001438,"v":48518784.247096993,"t":1731942000}
+{"o":0.0000001438,"h":0.0000001466,"l":0.0000001416,"c":0.000000144,"v":117910765.1871119887,"t":1731945600}
+{"o":0.000000144,"h":0.0000001464,"l":0.0000001412,"c":0.0000001439,"v":10831686.1038579997,"t":1731949200}
+{"o":0.0000001439,"h":0.0000001459,"l":0.0000001413,"c":0.0000001433,"v":6681021.4906530008,"t":1731952800}
+{"o":0.0000001433,"h":0.0000001462,"l":0.0000001412,"c":0.0000001434,"v":69934760.040466994,"t":1731956400}
+{"o":0.0000001434,"h":0.0000001461,"l":0.0000001407,"c":0.0000001422,"v":24450761.1759190001,"t":1731960000}
+{"o":0.0000001422,"h":0.0000001448,"l":0.0000001409,"c":0.000000143,"v":4345100.6244120002,"t":1731963600}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001417,"c":0.000000143,"v":4358476.7798260003,"t":1731967200}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001418,"c":0.0000001429,"v":1114743.5386669999,"t":1731970800}
+{"o":0.0000001429,"h":0.0000001448,"l":0.0000001416,"c":0.0000001436,"v":1314782.8320070002,"t":1731974400}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001422,"c":0.0000001436,"v":17154706.4686349966,"t":1731978000}
+{"o":0.0000001436,"h":0.0000001452,"l":0.0000001413,"c":0.0000001429,"v":9810262.3160399999,"t":1731981600}
+{"o":0.0000001429,"h":0.0000001446,"l":0.0000001417,"c":0.0000001433,"v":3225514.8588010003,"t":1731985200}
+{"o":0.0000001433,"h":0.0000001445,"l":0.0000001418,"c":0.0000001425,"v":933395.8703759999,"t":1731988800}
+{"o":0.0000001425,"h":0.0000001446,"l":0.0000001411,"c":0.0000001429,"v":10295218.1070990004,"t":1731992400}
+{"o":0.0000001429,"h":0.0000001443,"l":0.0000001416,"c":0.0000001427,"v":3755680.367811,"t":1731996000}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001416,"c":0.0000001426,"v":157492077.390583992,"t":1731999600}
+{"o":0.0000001426,"h":0.000000144,"l":0.000000141,"c":0.0000001421,"v":27865738.1561250016,"t":1732003200}
+{"o":0.0000001421,"h":0.0000001447,"l":0.0000001402,"c":0.0000001421,"v":14189933.0026599988,"t":1732006800}
+{"o":0.0000001421,"h":0.0000001439,"l":0.0000001414,"c":0.0000001429,"v":1636961.9814499998,"t":1732010400}
+{"o":0.0000001429,"h":0.0000001433,"l":0.0000001414,"c":0.000000142,"v":57332985.1299260035,"t":1732014000}
+{"o":0.000000142,"h":0.0000001432,"l":0.0000001404,"c":0.0000001416,"v":20354623.8399480022,"t":1732017600}
+{"o":0.0000001416,"h":0.0000001449,"l":0.0000001399,"c":0.0000001431,"v":100213901.4834580123,"t":1732021200}
+{"o":0.0000001431,"h":0.0000001447,"l":0.0000001415,"c":0.0000001427,"v":15202239.2471969984,"t":1732024800}
+{"o":0.0000001427,"h":0.000000146,"l":0.0000001417,"c":0.0000001435,"v":132049198.1034680009,"t":1732028400}
+{"o":0.0000001435,"h":0.0000001453,"l":0.0000001421,"c":0.0000001431,"v":62824800.642425999,"t":1732032000}
+{"o":0.0000001431,"h":0.0000001448,"l":0.0000001415,"c":0.000000143,"v":50777557.2196130082,"t":1732035600}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001415,"c":0.0000001438,"v":20658027.8880349994,"t":1732039200}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001419,"c":0.0000001433,"v":6544593.4108209992,"t":1732042800}
+{"o":0.0000001433,"h":0.0000001489,"l":0.0000001429,"c":0.0000001459,"v":281775493.3978079557,"t":1732046400}
+{"o":0.0000001459,"h":0.0000001506,"l":0.0000001404,"c":0.0000001433,"v":379080339.5399730206,"t":1732050000}
+{"o":0.0000001433,"h":0.0000001451,"l":0.0000001412,"c":0.000000143,"v":20534484.2025230005,"t":1732053600}
+{"o":0.000000143,"h":0.0000001449,"l":0.0000001416,"c":0.0000001429,"v":23783640.3413809985,"t":1732057200}
+{"o":0.0000001429,"h":0.0000001442,"l":0.0000001419,"c":0.0000001431,"v":18152183.944509998,"t":1732060800}
+{"o":0.0000001431,"h":0.0000001451,"l":0.0000001414,"c":0.0000001435,"v":18870006.5702529997,"t":1732064400}
+{"o":0.0000001435,"h":0.000000145,"l":0.0000001417,"c":0.0000001431,"v":6725882.2740859995,"t":1732068000}
+{"o":0.0000001431,"h":0.0000001447,"l":0.0000001414,"c":0.0000001423,"v":43343626.4216840118,"t":1732071600}
+{"o":0.0000001423,"h":0.000000144,"l":0.0000001418,"c":0.0000001423,"v":4298901.6647110004,"t":1732075200}
+{"o":0.0000001423,"h":0.0000001443,"l":0.0000001412,"c":0.0000001429,"v":17331396.0421030037,"t":1732078800}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001419,"c":0.0000001425,"v":42253481.2962939963,"t":1732082400}
+{"o":0.0000001425,"h":0.0000001444,"l":0.0000001413,"c":0.0000001433,"v":57588065.9793829992,"t":1732086000}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001415,"c":0.0000001434,"v":24148715.5211480036,"t":1732089600}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001414,"c":0.0000001433,"v":51762482.2742360011,"t":1732093200}
+{"o":0.0000001433,"h":0.0000001443,"l":0.0000001418,"c":0.0000001435,"v":25838261.8159729987,"t":1732096800}
+{"o":0.0000001435,"h":0.0000001446,"l":0.0000001406,"c":0.0000001419,"v":11702039.9769970011,"t":1732100400}
+{"o":0.0000001419,"h":0.0000001451,"l":0.0000001411,"c":0.0000001423,"v":21751337.581253998,"t":1732104000}
+{"o":0.0000001423,"h":0.000000145,"l":0.0000001408,"c":0.0000001422,"v":27198867.0746020041,"t":1732107600}
+{"o":0.0000001422,"h":0.000000145,"l":0.0000001399,"c":0.000000142,"v":34055444.1959109977,"t":1732111200}
+{"o":0.000000142,"h":0.0000001448,"l":0.0000001401,"c":0.0000001423,"v":23084838.8474940024,"t":1732114800}
+{"o":0.0000001423,"h":0.0000001462,"l":0.000000139,"c":0.0000001423,"v":78758704.6650709957,"t":1732118400}
+{"o":0.0000001423,"h":0.000000145,"l":0.0000001408,"c":0.0000001439,"v":20649418.7904289998,"t":1732122000}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001406,"c":0.0000001437,"v":132580104.1319739968,"t":1732125600}
+{"o":0.0000001437,"h":0.0000001452,"l":0.0000001413,"c":0.0000001433,"v":95879772.4534600079,"t":1732129200}
+{"o":0.0000001433,"h":0.0000001455,"l":0.0000001408,"c":0.0000001431,"v":21068031.3208549991,"t":1732132800}
+{"o":0.0000001431,"h":0.0000001453,"l":0.0000001411,"c":0.000000143,"v":17189987.9448489994,"t":1732136400}
+{"o":0.000000143,"h":0.0000001448,"l":0.0000001418,"c":0.0000001436,"v":41778108.2014060095,"t":1732140000}
+{"o":0.0000001436,"h":0.0000001452,"l":0.000000142,"c":0.0000001434,"v":78531979.715654999,"t":1732143600}
+{"o":0.0000001434,"h":0.0000001452,"l":0.0000001415,"c":0.0000001425,"v":50342673.0297449976,"t":1732147200}
+{"o":0.0000001425,"h":0.0000001444,"l":0.0000001416,"c":0.0000001432,"v":82954535.6786209941,"t":1732150800}
+{"o":0.0000001432,"h":0.0000001473,"l":0.0000001388,"c":0.0000001427,"v":55957524.0617129952,"t":1732154400}
+{"o":0.0000001427,"h":0.0000001451,"l":0.0000001398,"c":0.0000001424,"v":54804389.7002269998,"t":1732158000}
+{"o":0.0000001424,"h":0.0000001449,"l":0.0000001388,"c":0.0000001421,"v":6073890.6968110008,"t":1732161600}
+{"o":0.0000001421,"h":0.0000001466,"l":0.0000001411,"c":0.0000001444,"v":231506938.0879209638,"t":1732165200}
+{"o":0.0000001444,"h":0.0000001487,"l":0.0000001441,"c":0.000000147,"v":387990909.3371469378,"t":1732168800}
+{"o":0.000000147,"h":0.0000001525,"l":0.0000001442,"c":0.0000001498,"v":221028853.6370159984,"t":1732172400}
+{"o":0.0000001498,"h":0.0000001507,"l":0.0000001484,"c":0.0000001498,"v":106111286.9762020111,"t":1732176000}
+{"o":0.0000001498,"h":0.000000152,"l":0.0000001466,"c":0.000000148,"v":420386628.5403081179,"t":1732179600}
+{"o":0.000000148,"h":0.0000001491,"l":0.000000146,"c":0.0000001471,"v":25902974.3891599998,"t":1732183200}
+{"o":0.0000001471,"h":0.0000001489,"l":0.0000001458,"c":0.0000001477,"v":19147140.9311159924,"t":1732186800}
+{"o":0.0000001477,"h":0.0000001504,"l":0.0000001435,"c":0.0000001471,"v":21333590.985694997,"t":1732190400}
+{"o":0.0000001471,"h":0.0000001515,"l":0.0000001431,"c":0.0000001488,"v":180445161.965336889,"t":1732194000}
+{"o":0.0000001488,"h":0.0000001521,"l":0.0000001426,"c":0.0000001463,"v":197745528.0527940094,"t":1732197600}
+{"o":0.0000001463,"h":0.0000001517,"l":0.0000001415,"c":0.0000001445,"v":260258106.7478339672,"t":1732201200}
+{"o":0.0000001445,"h":0.0000001467,"l":0.0000001403,"c":0.0000001431,"v":82246498.1496659964,"t":1732204800}
+{"o":0.0000001431,"h":0.0000001471,"l":0.0000001392,"c":0.0000001446,"v":352053007.8500151038,"t":1732208400}
+{"o":0.0000001446,"h":0.0000001453,"l":0.000000139,"c":0.0000001401,"v":368455648.092492044,"t":1732212000}
+{"o":0.0000001401,"h":0.0000001436,"l":0.0000001361,"c":0.000000139,"v":93824866.5356130004,"t":1732215600}
+{"o":0.000000139,"h":0.0000001413,"l":0.0000001374,"c":0.0000001391,"v":33059123.316943001,"t":1732219200}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001377,"c":0.0000001391,"v":56560936.7012429982,"t":1732222800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001375,"c":0.0000001385,"v":91803217.6099510044,"t":1732226400}
+{"o":0.0000001385,"h":0.0000001406,"l":0.0000001372,"c":0.0000001388,"v":86922238.6807940155,"t":1732230000}
+{"o":0.0000001388,"h":0.0000001409,"l":0.000000136,"c":0.0000001391,"v":35507573.9214709997,"t":1732233600}
+{"o":0.0000001391,"h":0.000000141,"l":0.0000001364,"c":0.0000001387,"v":17984750.2866810001,"t":1732237200}
+{"o":0.0000001387,"h":0.0000001408,"l":0.0000001362,"c":0.0000001386,"v":31674326.8075799942,"t":1732240800}
+{"o":0.0000001386,"h":0.000000142,"l":0.0000001352,"c":0.0000001377,"v":106299706.2779380083,"t":1732244400}
+{"o":0.0000001377,"h":0.0000001395,"l":0.0000001364,"c":0.0000001374,"v":14415224.4750300013,"t":1732248000}
+{"o":0.0000001374,"h":0.000000139,"l":0.0000001362,"c":0.0000001376,"v":15757560.673494,"t":1732251600}
+{"o":0.0000001376,"h":0.000000139,"l":0.000000136,"c":0.0000001379,"v":6864629.9259190001,"t":1732255200}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001364,"c":0.0000001371,"v":41034295.3259529993,"t":1732258800}
+{"o":0.0000001371,"h":0.0000001382,"l":0.000000136,"c":0.000000137,"v":15369787.6267839987,"t":1732262400}
+{"o":0.000000137,"h":0.000000139,"l":0.0000001361,"c":0.000000137,"v":16597166.0195790008,"t":1732266000}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001355,"c":0.0000001365,"v":48300877.7366770059,"t":1732269600}
+{"o":0.0000001365,"h":0.0000001373,"l":0.0000001342,"c":0.0000001352,"v":212459442.8411580026,"t":1732273200}
+{"o":0.0000001352,"h":0.000000136,"l":0.0000001338,"c":0.0000001346,"v":24714821.1014460064,"t":1732276800}
+{"o":0.0000001346,"h":0.0000001385,"l":0.0000001308,"c":0.0000001337,"v":56854961.278245002,"t":1732280400}
+{"o":0.0000001337,"h":0.0000001364,"l":0.0000001317,"c":0.0000001338,"v":103445982.3885570019,"t":1732284000}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001317,"c":0.0000001334,"v":31438450.2656539939,"t":1732287600}
+{"o":0.0000001334,"h":0.0000001354,"l":0.0000001323,"c":0.0000001334,"v":6675110.1055570003,"t":1732291200}
+{"o":0.0000001334,"h":0.0000001355,"l":0.0000001323,"c":0.0000001333,"v":5702277.3230870003,"t":1732294800}
+{"o":0.0000001333,"h":0.0000001357,"l":0.000000132,"c":0.0000001331,"v":24956256.2422090024,"t":1732298400}
+{"o":0.0000001331,"h":0.0000001354,"l":0.0000001314,"c":0.000000133,"v":81121511.543027997,"t":1732302000}
+{"o":0.000000133,"h":0.0000001342,"l":0.0000001321,"c":0.0000001325,"v":30932384.917136997,"t":1732305600}
+{"o":0.0000001325,"h":0.0000001347,"l":0.0000001308,"c":0.0000001328,"v":10337860.6865110006,"t":1732309200}
+{"o":0.0000001328,"h":0.0000001343,"l":0.0000001314,"c":0.0000001328,"v":6838059.0826000003,"t":1732312800}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001313,"c":0.0000001323,"v":16583672.3133509997,"t":1732316400}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001316,"c":0.0000001329,"v":7949055.266721,"t":1732320000}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001307,"c":0.000000132,"v":15656333.7712070011,"t":1732323600}
+{"o":0.000000132,"h":0.0000001338,"l":0.0000001304,"c":0.0000001317,"v":8829525.1314399987,"t":1732327200}
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001301,"c":0.0000001306,"v":98385437.4134130031,"t":1732330800}
+{"o":0.0000001306,"h":0.000000134,"l":0.0000001273,"c":0.0000001312,"v":82020915.8582459986,"t":1732334400}
+{"o":0.0000001312,"h":0.0000001333,"l":0.0000001284,"c":0.0000001304,"v":21401851.0924389996,"t":1732338000}
+{"o":0.0000001304,"h":0.0000001321,"l":0.0000001299,"c":0.0000001305,"v":38057780.0915410072,"t":1732341600}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001291,"c":0.0000001311,"v":6985722.8836960001,"t":1732345200}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001295,"c":0.0000001303,"v":6457926.4920100002,"t":1732348800}
+{"o":0.0000001303,"h":0.0000001318,"l":0.0000001297,"c":0.0000001303,"v":13526941.5191750005,"t":1732352400}
+{"o":0.0000001303,"h":0.0000001314,"l":0.0000001286,"c":0.0000001302,"v":45673876.0138600022,"t":1732356000}
+{"o":0.0000001302,"h":0.0000001317,"l":0.0000001292,"c":0.00000013,"v":10800208.6693430003,"t":1732359600}
+{"o":0.00000013,"h":0.0000001316,"l":0.0000001288,"c":0.0000001306,"v":65842791.8728919998,"t":1732363200}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001293,"c":0.0000001297,"v":10319312.3310289998,"t":1732366800}
+{"o":0.0000001297,"h":0.000000132,"l":0.0000001276,"c":0.0000001291,"v":122785140.8997360021,"t":1732370400}
+{"o":0.0000001291,"h":0.000000131,"l":0.0000001277,"c":0.0000001301,"v":54967327.155468002,"t":1732374000}
+{"o":0.0000001301,"h":0.0000001326,"l":0.0000001267,"c":0.0000001286,"v":65303201.7657229975,"t":1732377600}
+{"o":0.0000001286,"h":0.0000001307,"l":0.0000001276,"c":0.0000001294,"v":29025328.7177760005,"t":1732381200}
+{"o":0.0000001294,"h":0.0000001305,"l":0.0000001278,"c":0.0000001285,"v":6902977.6374260001,"t":1732384800}
+{"o":0.0000001285,"h":0.0000001297,"l":0.0000001273,"c":0.0000001285,"v":9019603.7124679983,"t":1732388400}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001273,"c":0.0000001281,"v":34470693.7312870026,"t":1732392000}
+{"o":0.0000001281,"h":0.0000001297,"l":0.0000001279,"c":0.0000001289,"v":19052761.5987790003,"t":1732395600}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001277,"c":0.0000001291,"v":12236180.8648009989,"t":1732399200}
+{"o":0.0000001291,"h":0.0000001301,"l":0.0000001273,"c":0.0000001284,"v":5715302.2554850001,"t":1732402800}
+{"o":0.0000001284,"h":0.0000001306,"l":0.0000001267,"c":0.0000001283,"v":20828951.6345909983,"t":1732406400}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001272,"c":0.0000001277,"v":80870269.7685569972,"t":1732410000}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001269,"c":0.0000001274,"v":5820728.036084,"t":1732413600}
+{"o":0.0000001274,"h":0.0000001291,"l":0.0000001269,"c":0.0000001279,"v":88707205.848318994,"t":1732417200}
+{"o":0.0000001279,"h":0.0000001302,"l":0.0000001265,"c":0.0000001278,"v":25460199.2934909984,"t":1732420800}
+{"o":0.0000001278,"h":0.0000001327,"l":0.0000001266,"c":0.0000001286,"v":277422334.404356122,"t":1732424400}
+{"o":0.0000001286,"h":0.0000001297,"l":0.0000001269,"c":0.0000001278,"v":14362856.5623930022,"t":1732428000}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001274,"c":0.0000001277,"v":21697778.8952119984,"t":1732431600}
+{"o":0.0000001277,"h":0.0000001293,"l":0.0000001271,"c":0.0000001285,"v":21751158.9206330031,"t":1732435200}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001266,"c":0.000000128,"v":15956994.3559610005,"t":1732438800}
+{"o":0.000000128,"h":0.0000001303,"l":0.0000001263,"c":0.0000001278,"v":2665352.1676659998,"t":1732442400}
+{"o":0.0000001278,"h":0.0000001303,"l":0.0000001258,"c":0.0000001278,"v":19248026.595530998,"t":1732446000}
+{"o":0.0000001278,"h":0.0000001324,"l":0.0000001242,"c":0.0000001276,"v":24974510.9054340012,"t":1732449600}
+{"o":0.0000001276,"h":0.0000001304,"l":0.0000001254,"c":0.0000001272,"v":6179781.952784,"t":1732453200}
+{"o":0.0000001272,"h":0.0000001305,"l":0.000000126,"c":0.0000001278,"v":144921811.5350199938,"t":1732456800}
+{"o":0.0000001278,"h":0.0000001303,"l":0.0000001259,"c":0.0000001277,"v":62629136.9024540037,"t":1732460400}
+{"o":0.0000001277,"h":0.0000001295,"l":0.0000001254,"c":0.0000001278,"v":17337470.3580139987,"t":1732464000}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001262,"c":0.0000001271,"v":2617695.169433,"t":1732467600}
+{"o":0.0000001271,"h":0.0000001293,"l":0.0000001254,"c":0.0000001276,"v":23992521.0878160074,"t":1732471200}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001259,"c":0.0000001269,"v":7971910.2144050002,"t":1732474800}
+{"o":0.0000001269,"h":0.0000001281,"l":0.0000001257,"c":0.0000001267,"v":13325536.4386880007,"t":1732478400}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001259,"c":0.0000001267,"v":6786897.9182140008,"t":1732482000}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001251,"c":0.0000001262,"v":17092227.7940430008,"t":1732485600}
+{"o":0.0000001262,"h":0.0000001285,"l":0.0000001255,"c":0.0000001271,"v":28529808.7114319988,"t":1732489200}
+{"o":0.0000001271,"h":0.0000001283,"l":0.0000001255,"c":0.0000001266,"v":17223550.6308190003,"t":1732492800}
+{"o":0.0000001266,"h":0.0000001294,"l":0.0000001245,"c":0.0000001269,"v":49728752.0649919882,"t":1732496400}
+{"o":0.0000001269,"h":0.0000001279,"l":0.0000001253,"c":0.0000001262,"v":18479839.0273660012,"t":1732500000}
+{"o":0.0000001262,"h":0.0000001279,"l":0.0000001248,"c":0.000000126,"v":6294001.5803809995,"t":1732503600}
+{"o":0.000000126,"h":0.0000001278,"l":0.0000001253,"c":0.0000001261,"v":6830235.1398349991,"t":1732507200}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001253,"c":0.0000001261,"v":17106018.6628149971,"t":1732510800}
+{"o":0.0000001261,"h":0.0000001273,"l":0.0000001249,"c":0.0000001259,"v":10170979.2819369994,"t":1732514400}
+{"o":0.0000001259,"h":0.0000001276,"l":0.0000001248,"c":0.0000001264,"v":33509725.816004999,"t":1732518000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001248,"c":0.0000001255,"v":19992217.3430910036,"t":1732521600}
+{"o":0.0000001255,"h":0.0000001273,"l":0.0000001245,"c":0.0000001253,"v":56995985.3331600055,"t":1732525200}
+{"o":0.0000001253,"h":0.0000001271,"l":0.000000124,"c":0.0000001252,"v":30720255.4182529971,"t":1732528800}
+{"o":0.0000001252,"h":0.000000127,"l":0.0000001241,"c":0.0000001252,"v":26431118.5471689999,"t":1732532400}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001241,"c":0.0000001254,"v":38049284.9800980017,"t":1732536000}
+{"o":0.0000001254,"h":0.0000001283,"l":0.0000001235,"c":0.0000001254,"v":16193462.7682009991,"t":1732539600}
+{"o":0.0000001254,"h":0.000000129,"l":0.000000122,"c":0.0000001262,"v":24309689.3049300015,"t":1732543200}
+{"o":0.0000001262,"h":0.0000001315,"l":0.0000001208,"c":0.0000001263,"v":110382126.5231840014,"t":1732546800}
+{"o":0.0000001263,"h":0.0000001282,"l":0.0000001231,"c":0.0000001248,"v":22965499.6669889987,"t":1732550400}
+{"o":0.0000001248,"h":0.000000128,"l":0.0000001227,"c":0.0000001248,"v":18092394.9260499999,"t":1732554000}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001226,"c":0.0000001245,"v":133819356.009866029,"t":1732557600}
+{"o":0.0000001245,"h":0.0000001269,"l":0.0000001231,"c":0.0000001246,"v":12226181.0630109999,"t":1732561200}
+{"o":0.0000001246,"h":0.0000001259,"l":0.000000123,"c":0.000000124,"v":46183752.2306689993,"t":1732564800}
+{"o":0.000000124,"h":0.0000001272,"l":0.0000001209,"c":0.0000001234,"v":72639663.5441170037,"t":1732568400}
+{"o":0.0000001234,"h":0.0000001275,"l":0.0000001198,"c":0.0000001239,"v":45279760.8038850129,"t":1732572000}
+{"o":0.0000001239,"h":0.000000126,"l":0.000000121,"c":0.0000001234,"v":19881088.7215490006,"t":1732575600}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001208,"c":0.000000124,"v":24178118.3660350032,"t":1732579200}
+{"o":0.000000124,"h":0.0000001252,"l":0.0000001219,"c":0.0000001235,"v":27283164.2785950005,"t":1732582800}
+{"o":0.0000001235,"h":0.0000001246,"l":0.0000001217,"c":0.0000001228,"v":26769661.8670420051,"t":1732586400}
+{"o":0.0000001228,"h":0.0000001243,"l":0.0000001215,"c":0.0000001228,"v":23370248.1494420022,"t":1732590000}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001215,"c":0.0000001227,"v":43701243.7107259929,"t":1732593600}
+{"o":0.0000001227,"h":0.0000001239,"l":0.0000001218,"c":0.0000001222,"v":41266674.7816620022,"t":1732597200}
+{"o":0.0000001222,"h":0.000000124,"l":0.0000001215,"c":0.0000001226,"v":15956991.2729749996,"t":1732600800}
+{"o":0.0000001226,"h":0.0000001249,"l":0.0000001206,"c":0.000000122,"v":25328944.1389050037,"t":1732604400}
+{"o":0.000000122,"h":0.0000001251,"l":0.0000001192,"c":0.0000001215,"v":37215173.2433130071,"t":1732608000}
+{"o":0.0000001215,"h":0.0000001237,"l":0.0000001195,"c":0.0000001215,"v":45019446.2319740057,"t":1732611600}
+{"o":0.0000001215,"h":0.0000001256,"l":0.0000001178,"c":0.0000001219,"v":60480974.0699059963,"t":1732615200}
+{"o":0.0000001219,"h":0.0000001248,"l":0.0000001176,"c":0.0000001213,"v":38949245.0206120014,"t":1732618800}
+{"o":0.0000001213,"h":0.0000001232,"l":0.0000001189,"c":0.0000001202,"v":38608214.502527006,"t":1732622400}
+{"o":0.0000001202,"h":0.0000001229,"l":0.0000001192,"c":0.0000001218,"v":55757469.945419997,"t":1732626000}
+{"o":0.0000001218,"h":0.0000001241,"l":0.0000001169,"c":0.0000001203,"v":33826056.2423580065,"t":1732629600}
+{"o":0.0000001203,"h":0.0000001227,"l":0.0000001178,"c":0.0000001207,"v":25777813.3904369995,"t":1732633200}
+{"o":0.0000001207,"h":0.0000001234,"l":0.0000001166,"c":0.0000001205,"v":31988570.9033379965,"t":1732636800}
+{"o":0.0000001205,"h":0.000000122,"l":0.0000001186,"c":0.00000012,"v":31512942.2925869972,"t":1732640400}
+{"o":0.00000012,"h":0.0000001248,"l":0.0000001179,"c":0.0000001211,"v":196116271.3753060102,"t":1732644000}
+{"o":0.0000001211,"h":0.0000001221,"l":0.0000001188,"c":0.0000001201,"v":74581526.9783979952,"t":1732647600}
+{"o":0.0000001201,"h":0.0000001233,"l":0.0000001186,"c":0.0000001203,"v":27913343.1643720046,"t":1732651200}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001183,"c":0.0000001204,"v":18240780.2396049984,"t":1732654800}
+{"o":0.0000001204,"h":0.000000122,"l":0.0000001185,"c":0.0000001202,"v":29037246.4528720081,"t":1732658400}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001192,"c":0.0000001199,"v":18732827.1883709989,"t":1732662000}
+{"o":0.0000001199,"h":0.0000001215,"l":0.0000001177,"c":0.0000001198,"v":40293738.2199640051,"t":1732665600}
+{"o":0.0000001198,"h":0.0000001221,"l":0.0000001175,"c":0.0000001191,"v":21231767.4164199978,"t":1732669200}
+{"o":0.0000001191,"h":0.0000001215,"l":0.0000001173,"c":0.0000001196,"v":15697219.309071999,"t":1732672800}
+{"o":0.0000001196,"h":0.0000001213,"l":0.0000001179,"c":0.0000001191,"v":24783175.1778070033,"t":1732676400}
+{"o":0.0000001191,"h":0.0000001209,"l":0.000000117,"c":0.0000001193,"v":17705491.1739109978,"t":1732680000}
+{"o":0.0000001193,"h":0.0000001207,"l":0.000000118,"c":0.0000001187,"v":46896190.2832680047,"t":1732683600}
+{"o":0.0000001187,"h":0.0000001207,"l":0.0000001167,"c":0.0000001186,"v":30638700.0537530035,"t":1732687200}
+{"o":0.0000001186,"h":0.0000001205,"l":0.0000001163,"c":0.0000001184,"v":15726328.8594729993,"t":1732690800}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001174,"c":0.0000001181,"v":31467817.2682420015,"t":1732694400}
+{"o":0.0000001181,"h":0.0000001195,"l":0.0000001172,"c":0.0000001181,"v":16953521.7034990005,"t":1732698000}
+{"o":0.0000001181,"h":0.000000121,"l":0.000000116,"c":0.0000001186,"v":26558046.0370570011,"t":1732701600}
+{"o":0.0000001186,"h":0.0000001213,"l":0.0000001175,"c":0.0000001205,"v":272630283.8849550486,"t":1732705200}
+{"o":0.0000001205,"h":0.0000001219,"l":0.000000119,"c":0.00000012,"v":44418353.9030370042,"t":1732708800}
+{"o":0.00000012,"h":0.0000001217,"l":0.0000001181,"c":0.0000001198,"v":18984184.4856170043,"t":1732712400}
+{"o":0.0000001198,"h":0.0000001214,"l":0.0000001184,"c":0.0000001198,"v":86458985.3876809925,"t":1732716000}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001177,"c":0.0000001193,"v":3029777.6866929997,"t":1732719600}
+{"o":0.0000001193,"h":0.0000001206,"l":0.0000001174,"c":0.0000001189,"v":56129293.2353190035,"t":1732723200}
+{"o":0.0000001189,"h":0.0000001205,"l":0.0000001178,"c":0.0000001191,"v":106180166.4084390104,"t":1732726800}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001175,"c":0.0000001191,"v":8022980.4472789997,"t":1732730400}
+{"o":0.0000001191,"h":0.0000001198,"l":0.0000001175,"c":0.0000001185,"v":29758474.2482269965,"t":1732734000}
+{"o":0.0000001185,"h":0.0000001219,"l":0.0000001165,"c":0.0000001188,"v":87994206.3373300135,"t":1732737600}
+{"o":0.0000001188,"h":0.0000001208,"l":0.0000001175,"c":0.0000001187,"v":18774892.5690199994,"t":1732741200}
+{"o":0.0000001187,"h":0.0000001203,"l":0.0000001175,"c":0.000000119,"v":9655444.7204790004,"t":1732744800}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001171,"c":0.0000001183,"v":20579932.9339619987,"t":1732748400}
+{"o":0.0000001183,"h":0.0000001204,"l":0.0000001155,"c":0.0000001171,"v":109407395.2284560204,"t":1732752000}
+{"o":0.0000001171,"h":0.0000001187,"l":0.000000116,"c":0.000000118,"v":31069751.5739249997,"t":1732755600}
+{"o":0.000000118,"h":0.000000119,"l":0.000000116,"c":0.0000001178,"v":18778718.7281190008,"t":1732759200}
+{"o":0.0000001178,"h":0.0000001201,"l":0.0000001153,"c":0.0000001171,"v":19096618.5488799959,"t":1732762800}
+{"o":0.0000001171,"h":0.0000001183,"l":0.0000001157,"c":0.0000001168,"v":47673218.6062899977,"t":1732766400}
+{"o":0.0000001168,"h":0.0000001189,"l":0.0000001153,"c":0.0000001167,"v":18099944.3916980028,"t":1732770000}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001158,"c":0.000000117,"v":16860856.9778690003,"t":1732773600}
+{"o":0.000000117,"h":0.0000001189,"l":0.0000001158,"c":0.0000001169,"v":50170213.0952209979,"t":1732777200}
+{"o":0.0000001169,"h":0.000000118,"l":0.0000001158,"c":0.0000001165,"v":51484644.2823379934,"t":1732780800}
+{"o":0.0000001165,"h":0.0000001186,"l":0.0000001151,"c":0.0000001166,"v":14589414.4342470001,"t":1732784400}
+{"o":0.0000001166,"h":0.0000001184,"l":0.0000001156,"c":0.0000001169,"v":19804375.113123998,"t":1732788000}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001152,"c":0.0000001163,"v":21083913.4998469986,"t":1732791600}
+{"o":0.0000001163,"h":0.0000001187,"l":0.0000001156,"c":0.0000001167,"v":39654724.3320600018,"t":1732795200}
+{"o":0.0000001167,"h":0.0000001187,"l":0.0000001152,"c":0.0000001164,"v":51323964.2130999938,"t":1732798800}
+{"o":0.0000001164,"h":0.0000001187,"l":0.0000001154,"c":0.0000001172,"v":28359912.9659700058,"t":1732802400}
+{"o":0.0000001172,"h":0.0000001187,"l":0.0000001155,"c":0.0000001171,"v":28920732.9784490056,"t":1732806000}
+{"o":0.0000001171,"h":0.0000001179,"l":0.000000115,"c":0.0000001163,"v":13230133.7673629988,"t":1732809600}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001155,"c":0.0000001161,"v":12852779.2332049999,"t":1732813200}
+{"o":0.0000001161,"h":0.0000001175,"l":0.0000001153,"c":0.0000001167,"v":18860573.2794839963,"t":1732816800}
+{"o":0.0000001167,"h":0.0000001177,"l":0.0000001151,"c":0.000000116,"v":12169098.9357150011,"t":1732820400}
+{"o":0.000000116,"h":0.0000001175,"l":0.0000001156,"c":0.0000001165,"v":21384617.792865999,"t":1732824000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001153,"c":0.0000001164,"v":23320179.9641219974,"t":1732827600}
+{"o":0.0000001164,"h":0.0000001191,"l":0.0000001153,"c":0.0000001172,"v":209515823.7474510372,"t":1732831200}
+{"o":0.0000001172,"h":0.0000001187,"l":0.0000001168,"c":0.0000001178,"v":103099833.4053830057,"t":1732834800}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001162,"c":0.0000001172,"v":19301961.6314599998,"t":1732838400}
+{"o":0.0000001172,"h":0.0000001186,"l":0.0000001161,"c":0.0000001163,"v":28548952.3329399973,"t":1732842000}
+{"o":0.0000001163,"h":0.0000001194,"l":0.0000001143,"c":0.0000001167,"v":22671913.510038998,"t":1732845600}
+{"o":0.0000001167,"h":0.0000001173,"l":0.0000001158,"c":0.0000001166,"v":12146377.3280170001,"t":1732849200}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001156,"c":0.0000001164,"v":22231610.9050239995,"t":1732852800}
+{"o":0.0000001164,"h":0.0000001182,"l":0.0000001156,"c":0.0000001166,"v":31281352.4962479994,"t":1732856400}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001159,"c":0.0000001162,"v":9688233.932870999,"t":1732860000}
+{"o":0.0000001162,"h":0.000000118,"l":0.0000001144,"c":0.0000001163,"v":16212441.5423819982,"t":1732863600}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001151,"c":0.000000116,"v":12205563.4860539995,"t":1732867200}
+{"o":0.000000116,"h":0.0000001169,"l":0.000000115,"c":0.000000116,"v":13294431.6655379999,"t":1732870800}
+{"o":0.000000116,"h":0.0000001165,"l":0.000000115,"c":0.0000001154,"v":17250218.2052069977,"t":1732874400}
+{"o":0.0000001154,"h":0.0000001173,"l":0.0000001137,"c":0.0000001155,"v":20212305.8350690007,"t":1732878000}
+{"o":0.0000001155,"h":0.0000001182,"l":0.0000001131,"c":0.0000001159,"v":19893158.4140939973,"t":1732881600}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001147,"c":0.0000001154,"v":22154415.6444509998,"t":1732885200}
+{"o":0.0000001154,"h":0.0000001187,"l":0.0000001143,"c":0.0000001172,"v":266420117.2290761173,"t":1732888800}
+{"o":0.0000001172,"h":0.0000001196,"l":0.0000001157,"c":0.0000001189,"v":189474108.2798890173,"t":1732892400}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001167,"c":0.0000001185,"v":13984036.4057510011,"t":1732896000}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001175,"c":0.0000001193,"v":13731961.8039139993,"t":1732899600}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001172,"c":0.0000001189,"v":9584130.3200160004,"t":1732903200}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000001178,"c":0.0000001189,"v":13039371.6857639998,"t":1732906800}
+{"o":0.0000001189,"h":0.0000001196,"l":0.000000117,"c":0.0000001181,"v":19192923.8791420013,"t":1732910400}
+{"o":0.0000001181,"h":0.0000001198,"l":0.0000001173,"c":0.0000001179,"v":9427291.9487629998,"t":1732914000}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001172,"c":0.0000001181,"v":11001039.6867910009,"t":1732917600}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001173,"c":0.000000118,"v":6684938.172607,"t":1732921200}
+{"o":0.000000118,"h":0.00000012,"l":0.0000001168,"c":0.0000001181,"v":8318184.7547520008,"t":1732924800}
+{"o":0.0000001181,"h":0.0000001194,"l":0.0000001173,"c":0.000000118,"v":6805372.8612040002,"t":1732928400}
+{"o":0.000000118,"h":0.0000001195,"l":0.000000117,"c":0.000000118,"v":20610636.0754770003,"t":1732932000}
+{"o":0.000000118,"h":0.0000001195,"l":0.000000117,"c":0.0000001179,"v":33668975.9473630041,"t":1732935600}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001174,"c":0.0000001178,"v":6009749.5523420004,"t":1732939200}
+{"o":0.0000001178,"h":0.000000119,"l":0.0000001167,"c":0.0000001174,"v":14202873.5909960009,"t":1732942800}
+{"o":0.0000001174,"h":0.0000001191,"l":0.0000001167,"c":0.0000001181,"v":13651297.9038350005,"t":1732946400}
+{"o":0.0000001181,"h":0.0000001194,"l":0.0000001158,"c":0.0000001181,"v":15400724.7734830007,"t":1732950000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001167,"c":0.0000001184,"v":37686696.3964789957,"t":1732953600}
+{"o":0.0000001184,"h":0.0000001193,"l":0.000000117,"c":0.0000001176,"v":76174705.8185330033,"t":1732957200}
+{"o":0.0000001176,"h":0.0000001199,"l":0.000000116,"c":0.0000001179,"v":9456141.6331060007,"t":1732960800}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001166,"c":0.0000001179,"v":1381198.9915139999,"t":1732964400}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001169,"c":0.0000001181,"v":5565951.9459429998,"t":1732968000}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001165,"c":0.0000001177,"v":4529197.168184001,"t":1732971600}
+{"o":0.0000001177,"h":0.0000001193,"l":0.0000001161,"c":0.0000001174,"v":22019182.7464169972,"t":1732975200}
+{"o":0.0000001174,"h":0.000000119,"l":0.0000001168,"c":0.0000001181,"v":15342551.761886999,"t":1732978800}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001167,"c":0.0000001173,"v":13640304.3461210001,"t":1732982400}
+{"o":0.0000001173,"h":0.0000001183,"l":0.0000001168,"c":0.0000001171,"v":14000148.9399219994,"t":1732986000}
+{"o":0.0000001171,"h":0.0000001182,"l":0.0000001167,"c":0.000000117,"v":12429729.0311060008,"t":1732989600}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001161,"c":0.0000001171,"v":12306256.0197779983,"t":1732993200}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001162,"c":0.0000001174,"v":13033767.195307998,"t":1732996800}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001167,"c":0.000000117,"v":2673167.0134340003,"t":1733000400}
+{"o":0.000000117,"h":0.0000001187,"l":0.0000001162,"c":0.0000001174,"v":36646152.1304479986,"t":1733004000}
+{"o":0.0000001174,"h":0.0000001181,"l":0.0000001164,"c":0.0000001175,"v":28965420.2985090017,"t":1733007600}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001138,"c":0.0000001151,"v":364313628.7777210474,"t":1733011200}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001134,"c":0.0000001147,"v":2876366.2930160002,"t":1733014800}
+{"o":0.0000001147,"h":0.0000001165,"l":0.0000001116,"c":0.0000001142,"v":22374413.787812002,"t":1733018400}
+{"o":0.0000001142,"h":0.0000001154,"l":0.0000001133,"c":0.0000001143,"v":1121736.8909780001,"t":1733022000}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1733025600}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001138,"c":0.0000001148,"v":870541.852642,"t":1733029200}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001136,"c":0.0000001142,"v":18871870.4562199973,"t":1733032800}
+{"o":0.0000001142,"h":0.0000001156,"l":0.0000001137,"c":0.0000001144,"v":10498549.1564520001,"t":1733036400}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001125,"c":0.0000001142,"v":7728915.3272209996,"t":1733040000}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001131,"c":0.0000001139,"v":31925972.7951299995,"t":1733043600}
+{"o":0.0000001139,"h":0.0000001154,"l":0.0000001129,"c":0.0000001138,"v":5546198.8923770003,"t":1733047200}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001133,"c":0.0000001137,"v":1326520.765325,"t":1733050800}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001133,"c":0.0000001143,"v":26686456.0323420018,"t":1733054400}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001126,"c":0.0000001136,"v":18298118.6834420003,"t":1733058000}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001126,"c":0.0000001134,"v":18972199.7963860035,"t":1733061600}
+{"o":0.0000001134,"h":0.0000001155,"l":0.0000001127,"c":0.0000001133,"v":2252800.104272,"t":1733065200}
+{"o":0.0000001133,"h":0.000000115,"l":0.0000001124,"c":0.0000001137,"v":11253098.3398520015,"t":1733068800}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001127,"c":0.0000001134,"v":2121087.9477510001,"t":1733072400}
+{"o":0.0000001134,"h":0.0000001148,"l":0.0000001125,"c":0.000000114,"v":1843432.1231210001,"t":1733076000}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001126,"c":0.0000001141,"v":12206367.9138889983,"t":1733079600}
+{"o":0.0000001141,"h":0.0000001152,"l":0.0000001126,"c":0.0000001142,"v":9198311.2723670006,"t":1733083200}
+{"o":0.0000001142,"h":0.0000001148,"l":0.0000001125,"c":0.0000001137,"v":3560395.3168939999,"t":1733086800}
+{"o":0.0000001137,"h":0.0000001151,"l":0.0000001126,"c":0.0000001137,"v":10792144.9496849999,"t":1733090400}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001124,"c":0.0000001141,"v":437233.165985,"t":1733094000}
+{"o":0.0000001141,"h":0.0000001157,"l":0.0000001128,"c":0.0000001139,"v":30641704.1124370024,"t":1733097600}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001119,"c":0.0000001129,"v":99029157.773522988,"t":1733101200}
+{"o":0.0000001129,"h":0.0000001159,"l":0.000000111,"c":0.0000001135,"v":17152554.7102470063,"t":1733104800}
+{"o":0.0000001135,"h":0.0000001167,"l":0.0000001102,"c":0.0000001132,"v":36604806.4646760002,"t":1733108400}
+{"o":0.0000001132,"h":0.0000001151,"l":0.000000112,"c":0.0000001124,"v":8029867.6489300001,"t":1733112000}
+{"o":0.0000001124,"h":0.0000001148,"l":0.0000001114,"c":0.0000001132,"v":5640042.091115999,"t":1733115600}
+{"o":0.0000001132,"h":0.0000001147,"l":0.0000001121,"c":0.0000001128,"v":883478.4798029999,"t":1733119200}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001116,"c":0.0000001122,"v":6116027.8510039998,"t":1733122800}
+{"o":0.0000001122,"h":0.0000001165,"l":0.0000001113,"c":0.0000001129,"v":11186350.3082100004,"t":1733126400}
+{"o":0.0000001129,"h":0.0000001143,"l":0.0000001118,"c":0.0000001118,"v":15501937.711902,"t":1733130000}
+{"o":0.0000001118,"h":0.0000001155,"l":0.0000001111,"c":0.0000001132,"v":25671625.2024730034,"t":1733133600}
+{"o":0.0000001132,"h":0.0000001148,"l":0.0000001122,"c":0.0000001134,"v":19631780.8284570053,"t":1733137200}
+{"o":0.0000001134,"h":0.0000001157,"l":0.0000001113,"c":0.0000001132,"v":18343298.9946810007,"t":1733140800}
+{"o":0.0000001132,"h":0.0000001157,"l":0.0000001106,"c":0.000000112,"v":164297904.7918480039,"t":1733144400}
+{"o":0.000000112,"h":0.0000001137,"l":0.0000001102,"c":0.0000001117,"v":43524598.8315199986,"t":1733148000}
+{"o":0.0000001117,"h":0.000000115,"l":0.000000109,"c":0.0000001121,"v":27842500.3924180008,"t":1733151600}
+{"o":0.0000001121,"h":0.000000115,"l":0.0000001095,"c":0.0000001114,"v":2699222.5012500002,"t":1733155200}
+{"o":0.0000001114,"h":0.0000001156,"l":0.0000001087,"c":0.0000001122,"v":24126924.320985999,"t":1733158800}
+{"o":0.0000001122,"h":0.0000001147,"l":0.0000001098,"c":0.0000001117,"v":18141823.5202279985,"t":1733162400}
+{"o":0.0000001117,"h":0.0000001139,"l":0.0000001101,"c":0.0000001119,"v":14565249.1639489997,"t":1733166000}
+{"o":0.0000001119,"h":0.0000001139,"l":0.0000001105,"c":0.0000001116,"v":21859162.6448780037,"t":1733169600}
+{"o":0.0000001116,"h":0.0000001133,"l":0.0000001103,"c":0.0000001118,"v":9779388.8010119982,"t":1733173200}
+{"o":0.0000001118,"h":0.0000001129,"l":0.0000001103,"c":0.0000001115,"v":1781968.163521,"t":1733176800}
+{"o":0.0000001115,"h":0.0000001125,"l":0.0000001107,"c":0.0000001113,"v":7071084.6341379993,"t":1733180400}
+{"o":0.0000001113,"h":0.0000001129,"l":0.0000001108,"c":0.0000001123,"v":1231903.462453,"t":1733184000}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001105,"c":0.0000001122,"v":14564307.661071999,"t":1733187600}
+{"o":0.0000001122,"h":0.0000001158,"l":0.0000001085,"c":0.0000001122,"v":4015958.8822870003,"t":1733191200}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001102,"c":0.0000001111,"v":5708511.5652130004,"t":1733194800}
+{"o":0.0000001111,"h":0.0000001132,"l":0.0000001104,"c":0.0000001121,"v":3204192.7174279997,"t":1733198400}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001111,"c":0.0000001113,"v":3000000.0,"t":1733202000}
+{"o":0.0000001113,"h":0.0000001129,"l":0.00000011,"c":0.0000001122,"v":530662.0492379999,"t":1733205600}
+{"o":0.0000001122,"h":0.0000001134,"l":0.0000001102,"c":0.0000001114,"v":1105674.5115149999,"t":1733209200}
+{"o":0.0000001114,"h":0.0000001126,"l":0.0000001102,"c":0.0000001117,"v":2842355.159947,"t":1733212800}
+{"o":0.0000001117,"h":0.000000113,"l":0.0000001103,"c":0.0000001114,"v":22625627.5978259966,"t":1733216400}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001108,"c":0.0000001123,"v":15772610.044143999,"t":1733220000}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001102,"c":0.0000001116,"v":17456612.8794849999,"t":1733223600}
+{"o":0.0000001116,"h":0.0000001134,"l":0.0000001105,"c":0.0000001117,"v":38612603.7824790031,"t":1733227200}
+{"o":0.0000001117,"h":0.0000001161,"l":0.0000001086,"c":0.0000001119,"v":68299678.3077169955,"t":1733230800}
+{"o":0.0000001119,"h":0.0000001173,"l":0.0000001073,"c":0.000000112,"v":181479577.4722109735,"t":1733234400}
+{"o":0.000000112,"h":0.0000001146,"l":0.0000001096,"c":0.0000001112,"v":35715733.8124779984,"t":1733238000}
+{"o":0.0000001112,"h":0.0000001137,"l":0.00000011,"c":0.0000001113,"v":36411899.0973370001,"t":1733241600}
+{"o":0.0000001113,"h":0.0000001137,"l":0.0000001092,"c":0.0000001106,"v":29534432.0202200003,"t":1733245200}
+{"o":0.0000001106,"h":0.0000001136,"l":0.0000001092,"c":0.0000001115,"v":11470297.5402630009,"t":1733248800}
+{"o":0.0000001115,"h":0.0000001132,"l":0.00000011,"c":0.0000001115,"v":17683873.5863590017,"t":1733252400}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001105,"c":0.0000001117,"v":9423652.7458650004,"t":1733256000}
+{"o":0.0000001117,"h":0.0000001165,"l":0.0000001059,"c":0.000000111,"v":114028320.396560967,"t":1733259600}
+{"o":0.000000111,"h":0.0000001126,"l":0.0000001092,"c":0.0000001105,"v":41197913.6454579979,"t":1733263200}
+{"o":0.0000001105,"h":0.000000112,"l":0.0000001097,"c":0.0000001114,"v":1867404.863256,"t":1733266800}
+{"o":0.0000001114,"h":0.0000001133,"l":0.0000001086,"c":0.0000001107,"v":11871379.0434100013,"t":1733270400}
+{"o":0.0000001107,"h":0.0000001125,"l":0.000000109,"c":0.0000001094,"v":1332666.1381680002,"t":1733274000}
+{"o":0.0000001094,"h":0.0000001144,"l":0.0000001088,"c":0.0000001112,"v":5072971.2976900004,"t":1733277600}
+{"o":0.0000001112,"h":0.0000001128,"l":0.0000001097,"c":0.0000001116,"v":6280464.5629019989,"t":1733281200}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001107,"c":0.0000001109,"v":165597.377665,"t":1733284800}
+{"o":0.0000001109,"h":0.0000001124,"l":0.0000001095,"c":0.0000001112,"v":31733799.4963009991,"t":1733288400}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001101,"c":0.0000001115,"v":16149788.5739400014,"t":1733292000}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001108,"c":0.0000001119,"v":19836180.3789229989,"t":1733295600}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001102,"c":0.0000001115,"v":8664565.0272689983,"t":1733299200}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001104,"c":0.0000001111,"v":32178439.0081500001,"t":1733302800}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000001099,"c":0.0000001116,"v":5225700.4964380004,"t":1733306400}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001106,"c":0.0000001115,"v":9324537.0446600001,"t":1733310000}
+{"o":0.0000001115,"h":0.0000001136,"l":0.0000001095,"c":0.0000001111,"v":23804288.2818480022,"t":1733313600}
+{"o":0.0000001111,"h":0.0000001125,"l":0.0000001103,"c":0.0000001118,"v":13482388.1476790011,"t":1733317200}
+{"o":0.0000001118,"h":0.0000001136,"l":0.0000001105,"c":0.0000001118,"v":3790080.1639430001,"t":1733320800}
+{"o":0.0000001118,"h":0.0000001134,"l":0.0000001099,"c":0.0000001114,"v":13944213.5609590001,"t":1733324400}
+{"o":0.0000001114,"h":0.0000001167,"l":0.0000001079,"c":0.0000001124,"v":159088948.6839190125,"t":1733328000}
+{"o":0.0000001124,"h":0.0000001145,"l":0.0000001099,"c":0.0000001121,"v":26698288.0545120016,"t":1733331600}
+{"o":0.0000001121,"h":0.0000001141,"l":0.0000001111,"c":0.0000001126,"v":9620174.547141999,"t":1733335200}
+{"o":0.0000001126,"h":0.0000001144,"l":0.0000001111,"c":0.0000001124,"v":37958992.7494440004,"t":1733338800}
+{"o":0.0000001124,"h":0.0000001144,"l":0.0000001098,"c":0.0000001129,"v":287101880.1654530168,"t":1733342400}
+{"o":0.0000001129,"h":0.0000001179,"l":0.0000001121,"c":0.0000001152,"v":60716858.8052510023,"t":1733346000}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001131,"c":0.0000001149,"v":33222213.9933440015,"t":1733349600}
+{"o":0.0000001149,"h":0.0000001165,"l":0.0000001126,"c":0.0000001144,"v":21640703.7981150001,"t":1733353200}
+{"o":0.0000001144,"h":0.000000116,"l":0.0000001127,"c":0.0000001144,"v":1352727.31819,"t":1733356800}
+{"o":0.0000001144,"h":0.0000001166,"l":0.0000001132,"c":0.0000001137,"v":39152796.4442619979,"t":1733360400}
+{"o":0.0000001137,"h":0.0000001184,"l":0.0000001092,"c":0.0000001154,"v":46281721.505429998,"t":1733364000}
+{"o":0.0000001154,"h":0.0000001155,"l":0.000000112,"c":0.0000001147,"v":0.0,"t":1733367600}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1733371200}
+{"o":0.0000001129,"h":0.0000001165,"l":0.0000001126,"c":0.0000001149,"v":45328326.071491994,"t":1733374800}
+{"o":0.0000001149,"h":0.000000117,"l":0.0000001127,"c":0.0000001146,"v":10929644.3930469994,"t":1733378400}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001136,"c":0.0000001144,"v":6501086.8764770003,"t":1733382000}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001131,"c":0.0000001146,"v":8151047.8165860008,"t":1733385600}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001132,"c":0.0000001138,"v":7365642.1721160002,"t":1733389200}
+{"o":0.0000001138,"h":0.0000001151,"l":0.0000001127,"c":0.0000001147,"v":11102214.5279900003,"t":1733392800}
+{"o":0.0000001147,"h":0.0000001167,"l":0.0000001122,"c":0.0000001142,"v":32581503.4272489995,"t":1733396400}
+{"o":0.0000001142,"h":0.000000116,"l":0.0000001125,"c":0.0000001148,"v":15259596.3387899995,"t":1733400000}
+{"o":0.0000001148,"h":0.0000001162,"l":0.000000113,"c":0.0000001147,"v":43159068.2706880048,"t":1733403600}
+{"o":0.0000001147,"h":0.0000001157,"l":0.0000001135,"c":0.0000001141,"v":3435921.903012,"t":1733407200}
+{"o":0.0000001141,"h":0.000000117,"l":0.0000001119,"c":0.0000001155,"v":94215114.1948200017,"t":1733410800}
+{"o":0.0000001155,"h":0.0000001179,"l":0.0000001133,"c":0.0000001149,"v":3857795.19808,"t":1733414400}
+{"o":0.0000001149,"h":0.0000001163,"l":0.0000001138,"c":0.0000001148,"v":44877538.3606629893,"t":1733418000}
+{"o":0.0000001148,"h":0.0000001171,"l":0.0000001133,"c":0.0000001152,"v":2932668.691753,"t":1733421600}
+{"o":0.0000001152,"h":0.0000001175,"l":0.000000113,"c":0.000000115,"v":24521325.3828589991,"t":1733425200}
+{"o":0.000000115,"h":0.0000001171,"l":0.0000001135,"c":0.000000115,"v":37193527.4046279937,"t":1733428800}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001139,"c":0.0000001149,"v":3717960.1784979999,"t":1733432400}
+{"o":0.0000001149,"h":0.0000001204,"l":0.0000001131,"c":0.0000001154,"v":1562209.390203,"t":1733436000}
+{"o":0.0000001154,"h":0.0000001182,"l":0.0000001116,"c":0.0000001153,"v":7653466.4286049996,"t":1733439600}
+{"o":0.0000001153,"h":0.000000119,"l":0.000000112,"c":0.000000115,"v":16418167.1566800009,"t":1733443200}
+{"o":0.000000115,"h":0.0000001185,"l":0.0000001115,"c":0.0000001157,"v":25926838.9152070023,"t":1733446800}
+{"o":0.0000001157,"h":0.000000117,"l":0.000000114,"c":0.0000001158,"v":12025274.8325500004,"t":1733450400}
+{"o":0.0000001158,"h":0.0000001179,"l":0.0000001144,"c":0.0000001148,"v":5727118.9430269999,"t":1733454000}
+{"o":0.0000001148,"h":0.0000001166,"l":0.0000001136,"c":0.0000001145,"v":1859108.2313440002,"t":1733457600}
+{"o":0.0000001145,"h":0.0000001161,"l":0.0000001141,"c":0.0000001159,"v":385392.463482,"t":1733461200}
+{"o":0.0000001159,"h":0.0000001164,"l":0.0000001147,"c":0.0000001151,"v":1267130.4406980001,"t":1733464800}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1733468400}
+{"o":0.0000001149,"h":0.0000001163,"l":0.0000001143,"c":0.0000001156,"v":9977059.447815001,"t":1733472000}
+{"o":0.0000001156,"h":0.0000001169,"l":0.0000001138,"c":0.000000115,"v":2233074.983889,"t":1733475600}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001145,"c":0.0000001155,"v":993724.8165719999,"t":1733479200}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001137,"c":0.0000001147,"v":25004507.7887440026,"t":1733482800}
+{"o":0.0000001147,"h":0.0000001174,"l":0.0000001128,"c":0.0000001148,"v":37397921.4255649969,"t":1733486400}
+{"o":0.0000001148,"h":0.0000001165,"l":0.0000001128,"c":0.0000001147,"v":17050084.8899390027,"t":1733490000}
+{"o":0.0000001147,"h":0.0000001162,"l":0.000000113,"c":0.0000001141,"v":4097809.3768329998,"t":1733493600}
+{"o":0.0000001141,"h":0.0000001164,"l":0.0000001131,"c":0.0000001142,"v":8724319.0795159992,"t":1733497200}
+{"o":0.0000001142,"h":0.0000001162,"l":0.0000001137,"c":0.0000001151,"v":124649663.7463719994,"t":1733500800}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001143,"c":0.0000001153,"v":24837291.5144920014,"t":1733504400}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001143,"c":0.0000001157,"v":60620420.2215239853,"t":1733508000}
+{"o":0.0000001157,"h":0.0000001173,"l":0.0000001151,"c":0.0000001161,"v":437635.92884,"t":1733511600}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001143,"c":0.0000001155,"v":27125627.3543109968,"t":1733515200}
+{"o":0.0000001155,"h":0.0000001165,"l":0.000000115,"c":0.0000001165,"v":13998631.9513979983,"t":1733518800}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001141,"c":0.0000001153,"v":119812945.1786880046,"t":1733522400}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001135,"c":0.0000001144,"v":5669798.0749249998,"t":1733526000}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001139,"c":0.0000001144,"v":2169939.3116589999,"t":1733529600}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001138,"c":0.0000001145,"v":8000022.0368480003,"t":1733533200}
+{"o":0.0000001145,"h":0.0000001152,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1733536800}
+{"o":0.0000001144,"h":0.0000001157,"l":0.000000114,"c":0.0000001146,"v":830639.143939,"t":1733540400}
+{"o":0.0000001146,"h":0.0000001157,"l":0.0000001143,"c":0.0000001151,"v":33424.412672,"t":1733544000}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001146,"c":0.000000115,"v":1304145.870692,"t":1733547600}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001138,"c":0.0000001143,"v":933584.597826,"t":1733551200}
+{"o":0.0000001143,"h":0.000000115,"l":0.000000114,"c":0.0000001146,"v":200000.0,"t":1733554800}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001139,"c":0.0000001141,"v":18527296.8038490005,"t":1733558400}
+{"o":0.0000001141,"h":0.0000001154,"l":0.0000001128,"c":0.0000001139,"v":8888881.1560079996,"t":1733562000}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001132,"c":0.000000114,"v":10870766.7383919992,"t":1733565600}
+{"o":0.000000114,"h":0.000000115,"l":0.0000001136,"c":0.0000001142,"v":15024516.1056949999,"t":1733569200}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001134,"c":0.0000001142,"v":5214250.2631080002,"t":1733572800}
+{"o":0.0000001142,"h":0.0000001153,"l":0.0000001135,"c":0.000000114,"v":34969441.0598160028,"t":1733576400}
+{"o":0.000000114,"h":0.0000001155,"l":0.0000001119,"c":0.0000001131,"v":10126382.1727159992,"t":1733580000}
+{"o":0.0000001131,"h":0.0000001151,"l":0.0000001127,"c":0.0000001138,"v":4912935.3427409995,"t":1733583600}
+{"o":0.0000001138,"h":0.000000115,"l":0.000000113,"c":0.0000001135,"v":7331048.6223769998,"t":1733587200}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001129,"c":0.0000001136,"v":8066771.9909199998,"t":1733590800}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001128,"c":0.0000001137,"v":38026227.880381003,"t":1733594400}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001133,"c":0.0000001138,"v":48304326.2757819965,"t":1733598000}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001129,"c":0.0000001141,"v":40211513.9844090044,"t":1733601600}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001132,"c":0.000000114,"v":1800000.0,"t":1733605200}
+{"o":0.000000114,"h":0.0000001155,"l":0.0000001122,"c":0.0000001145,"v":8113686.7200809997,"t":1733608800}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001129,"c":0.0000001139,"v":1029175.3448879999,"t":1733612400}
+{"o":0.0000001139,"h":0.0000001154,"l":0.0000001133,"c":0.0000001139,"v":5387535.5776439998,"t":1733616000}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001134,"c":0.0000001145,"v":2844640.3115500002,"t":1733619600}
+{"o":0.0000001145,"h":0.0000001146,"l":0.000000113,"c":0.0000001137,"v":618908.173685,"t":1733623200}
+{"o":0.0000001137,"h":0.0000001153,"l":0.0000001133,"c":0.0000001139,"v":53484388.7682240009,"t":1733626800}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001137,"c":0.000000115,"v":5478067.6171349995,"t":1733630400}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001133,"c":0.0000001144,"v":18837300.8678979985,"t":1733634000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001137,"c":0.000000114,"v":6052059.5671580005,"t":1733637600}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001135,"c":0.0000001144,"v":14612314.9172639996,"t":1733641200}
+{"o":0.0000001144,"h":0.0000001157,"l":0.000000113,"c":0.0000001144,"v":26289152.5502590016,"t":1733644800}
+{"o":0.0000001144,"h":0.0000001158,"l":0.0000001128,"c":0.0000001138,"v":24011894.2492710017,"t":1733648400}
+{"o":0.0000001138,"h":0.0000001152,"l":0.0000001126,"c":0.0000001145,"v":15541147.8276770003,"t":1733652000}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001132,"c":0.0000001139,"v":5218019.7770979991,"t":1733655600}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001134,"c":0.0000001137,"v":5118629.1989569999,"t":1733659200}
+{"o":0.0000001137,"h":0.0000001148,"l":0.0000001129,"c":0.0000001138,"v":313012.464046,"t":1733662800}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001133,"c":0.0000001142,"v":87543.463297,"t":1733666400}
+{"o":0.0000001142,"h":0.0000001154,"l":0.0000001129,"c":0.000000114,"v":41090302.3674789965,"t":1733670000}
+{"o":0.000000114,"h":0.000000115,"l":0.0000001128,"c":0.0000001137,"v":19957008.1343900003,"t":1733673600}
+{"o":0.0000001137,"h":0.0000001148,"l":0.0000001133,"c":0.0000001135,"v":3209790.4093610002,"t":1733677200}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001129,"c":0.0000001144,"v":34833644.0506679937,"t":1733680800}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001126,"c":0.0000001135,"v":2789677.0608259998,"t":1733684400}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001124,"c":0.0000001135,"v":103256023.6126050055,"t":1733688000}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001129,"c":0.0000001135,"v":10408047.2496530004,"t":1733691600}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001124,"c":0.0000001132,"v":41306882.1257359982,"t":1733695200}
+{"o":0.0000001132,"h":0.000000114,"l":0.0000001124,"c":0.0000001134,"v":1132539.5329169999,"t":1733698800}
+{"o":0.0000001134,"h":0.0000001158,"l":0.0000001127,"c":0.0000001145,"v":3801555.276114,"t":1733702400}
+{"o":0.0000001145,"h":0.0000001154,"l":0.0000001119,"c":0.0000001131,"v":76932910.0083289891,"t":1733706000}
+{"o":0.0000001131,"h":0.0000001143,"l":0.0000001115,"c":0.0000001124,"v":16785370.5345279984,"t":1733709600}
+{"o":0.0000001124,"h":0.0000001137,"l":0.0000001119,"c":0.0000001127,"v":7280000.0,"t":1733713200}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001121,"c":0.0000001125,"v":31918.044108,"t":1733716800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001123,"c":0.0000001125,"v":5991906.0767250005,"t":1733720400}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001117,"c":0.0000001128,"v":5563308.1449560001,"t":1733724000}
+{"o":0.0000001128,"h":0.0000001151,"l":0.0000001117,"c":0.0000001128,"v":7301772.7327990001,"t":1733727600}
+{"o":0.0000001128,"h":0.0000001159,"l":0.0000001104,"c":0.000000113,"v":44658808.1688250005,"t":1733731200}
+{"o":0.000000113,"h":0.0000001144,"l":0.0000001118,"c":0.000000113,"v":11963312.8912319988,"t":1733734800}
+{"o":0.000000113,"h":0.0000001141,"l":0.000000112,"c":0.0000001125,"v":26512104.4100949988,"t":1733738400}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001121,"c":0.0000001132,"v":3892498.7816550001,"t":1733742000}
+{"o":0.0000001132,"h":0.0000001143,"l":0.0000001117,"c":0.0000001123,"v":29898808.3421390019,"t":1733745600}
+{"o":0.0000001123,"h":0.0000001138,"l":0.0000001112,"c":0.0000001126,"v":10954802.2210319992,"t":1733749200}
+{"o":0.0000001126,"h":0.0000001135,"l":0.0000001111,"c":0.0000001119,"v":140490467.9657930136,"t":1733752800}
+{"o":0.0000001119,"h":0.000000116,"l":0.0000001077,"c":0.0000001113,"v":40712837.7762079984,"t":1733756400}
+{"o":0.0000001113,"h":0.0000001136,"l":0.0000001102,"c":0.0000001125,"v":40109604.9696119949,"t":1733760000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.00000011,"c":0.0000001112,"v":159559116.2453190386,"t":1733763600}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001101,"c":0.0000001111,"v":27763474.0365740024,"t":1733767200}
+{"o":0.0000001111,"h":0.0000001127,"l":0.0000001093,"c":0.0000001106,"v":57942713.3458039984,"t":1733770800}
+{"o":0.0000001106,"h":0.0000001124,"l":0.0000001095,"c":0.0000001118,"v":6098209.8963519996,"t":1733774400}
+{"o":0.0000001118,"h":0.0000001198,"l":0.0000001044,"c":0.0000001105,"v":22883616.5683710016,"t":1733778000}
+{"o":0.0000001105,"h":0.0000001171,"l":0.0000001066,"c":0.0000001097,"v":29221378.334406998,"t":1733781600}
+{"o":0.0000001097,"h":0.0000001117,"l":0.0000001086,"c":0.0000001113,"v":3463410.2848540004,"t":1733785200}
+{"o":0.0000001113,"h":0.0000001131,"l":0.0000001069,"c":0.000000111,"v":25647436.1928489953,"t":1733788800}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001094,"c":0.0000001097,"v":557893.839863,"t":1733792400}
+{"o":0.0000001097,"h":0.000000113,"l":0.0000001078,"c":0.0000001113,"v":8337712.4260130003,"t":1733796000}
+{"o":0.0000001113,"h":0.0000001153,"l":0.0000001073,"c":0.0000001102,"v":11392387.3779999986,"t":1733799600}
+{"o":0.0000001102,"h":0.000000113,"l":0.000000109,"c":0.0000001109,"v":26052285.0504710004,"t":1733803200}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001091,"c":0.0000001107,"v":3312548.488264,"t":1733806800}
+{"o":0.0000001107,"h":0.0000001121,"l":0.0000001095,"c":0.0000001107,"v":1968381.442579,"t":1733810400}
+{"o":0.0000001107,"h":0.0000001119,"l":0.0000001096,"c":0.0000001102,"v":10183767.9747090004,"t":1733814000}
+{"o":0.0000001102,"h":0.0000001119,"l":0.0000001098,"c":0.0000001108,"v":15647127.5401870012,"t":1733817600}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001089,"c":0.00000011,"v":11459469.1209379993,"t":1733821200}
+{"o":0.00000011,"h":0.0000001109,"l":0.0000001093,"c":0.00000011,"v":10487154.5087479986,"t":1733824800}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001018,"c":0.0000001023,"v":2212292958.5565180779,"t":1733828400}
+{"o":0.0000001023,"h":0.0000001057,"l":0.0000000992,"c":0.0000001017,"v":135651821.7237839997,"t":1733832000}
+{"o":0.0000001017,"h":0.0000001037,"l":0.0000000998,"c":0.000000102,"v":23505440.2901989929,"t":1733835600}
+{"o":0.000000102,"h":0.0000001044,"l":0.0000000997,"c":0.0000001015,"v":17826158.4343229979,"t":1733839200}
+{"o":0.0000001015,"h":0.0000001073,"l":0.0000000963,"c":0.0000001017,"v":23393231.7244299985,"t":1733842800}
+{"o":0.0000001017,"h":0.0000001053,"l":0.0000000985,"c":0.0000001016,"v":62540093.5556619987,"t":1733846400}
+{"o":0.0000001016,"h":0.0000001053,"l":0.0000000983,"c":0.0000001019,"v":91472861.7895410061,"t":1733850000}
+{"o":0.0000001019,"h":0.0000001056,"l":0.0000000976,"c":0.0000001012,"v":144091960.9335839748,"t":1733853600}
+{"o":0.0000001012,"h":0.0000001031,"l":0.0000000992,"c":0.0000001009,"v":251063241.2091379166,"t":1733857200}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000000994,"c":0.0000001005,"v":30460664.4002929963,"t":1733860800}
+{"o":0.0000001005,"h":0.0000001025,"l":0.0000000992,"c":0.0000001007,"v":30252151.0536389984,"t":1733864400}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000000998,"c":0.0000001007,"v":14455723.0031649992,"t":1733868000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000000995,"c":0.0000001005,"v":10214522.0031799991,"t":1733871600}
+{"o":0.0000001005,"h":0.0000001027,"l":0.0000000994,"c":0.0000001011,"v":98241486.0463829935,"t":1733875200}
+{"o":0.0000001011,"h":0.0000001033,"l":0.000000099,"c":0.000000101,"v":37302796.3680699989,"t":1733878800}
+{"o":0.000000101,"h":0.000000103,"l":0.0000000987,"c":0.0000001009,"v":10186229.8221419994,"t":1733882400}
+{"o":0.0000001009,"h":0.0000001024,"l":0.0000000994,"c":0.0000001007,"v":10674739.7629700005,"t":1733886000}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001,"c":0.000000101,"v":10186229.8221419994,"t":1733889600}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001001,"c":0.0000001008,"v":17225536.2647809982,"t":1733893200}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000000999,"c":0.0000001007,"v":10236426.3264869992,"t":1733896800}
+{"o":0.0000001007,"h":0.0000001024,"l":0.0000001,"c":0.0000001008,"v":36527912.7247299999,"t":1733900400}
+{"o":0.0000001008,"h":0.000000103,"l":0.0000000988,"c":0.0000001006,"v":14398000.8757259976,"t":1733904000}
+{"o":0.0000001006,"h":0.0000001019,"l":0.0000000998,"c":0.0000001007,"v":28947840.3003489934,"t":1733907600}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001001,"c":0.0000001006,"v":119982205.3068520129,"t":1733911200}
+{"o":0.0000001006,"h":0.0000001021,"l":0.0000000993,"c":0.0000001007,"v":37908649.8137359917,"t":1733914800}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000000998,"c":0.0000001006,"v":12512771.9827249981,"t":1733918400}
+{"o":0.0000001006,"h":0.0000001023,"l":0.0000000993,"c":0.0000001002,"v":40445715.7602339983,"t":1733922000}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000000997,"c":0.0000001003,"v":44826432.1107209995,"t":1733925600}
+{"o":0.0000001003,"h":0.0000001017,"l":0.0000000988,"c":0.0000001003,"v":39483981.6538759992,"t":1733929200}
+{"o":0.0000001003,"h":0.0000001029,"l":0.0000000993,"c":0.0000001006,"v":123795245.3635920286,"t":1733932800}
+{"o":0.0000001006,"h":0.0000001025,"l":0.0000000996,"c":0.0000001006,"v":31964460.5494239964,"t":1733936400}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000000999,"c":0.0000001003,"v":43497279.9897279963,"t":1733940000}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000995,"c":0.0000000998,"v":57961144.4761660099,"t":1733943600}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000985,"c":0.0000000998,"v":16015792.2250599973,"t":1733947200}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000995,"c":0.0000000997,"v":13495306.7815039977,"t":1733950800}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000993,"c":0.0000000999,"v":21427485.8491679989,"t":1733954400}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000992,"c":0.0000000998,"v":54307383.8939820081,"t":1733958000}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000992,"c":0.0000000995,"v":23704184.1696400009,"t":1733961600}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000989,"c":0.0000000996,"v":10548229.8221419994,"t":1733965200}
+{"o":0.0000000996,"h":0.0000001012,"l":0.0000000981,"c":0.0000000994,"v":10387130.6114059985,"t":1733968800}
+{"o":0.0000000994,"h":0.000000101,"l":0.0000000981,"c":0.0000000994,"v":19350755.9162719995,"t":1733972400}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000987,"c":0.0000000994,"v":21068708.9637169987,"t":1733976000}
+{"o":0.0000000994,"h":0.0000001008,"l":0.0000000981,"c":0.0000000995,"v":13616413.1913900003,"t":1733979600}
+{"o":0.0000000995,"h":0.0000001009,"l":0.0000000986,"c":0.0000000994,"v":10539656.0437789988,"t":1733983200}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000988,"c":0.0000000995,"v":16929365.3305799998,"t":1733986800}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000983,"c":0.0000000992,"v":13937976.4821419977,"t":1733990400}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000987,"c":0.0000000995,"v":21423511.9507789984,"t":1733994000}
+{"o":0.0000000995,"h":0.0000001006,"l":0.000000098,"c":0.000000099,"v":33774110.3275370002,"t":1733997600}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000983,"c":0.0000000986,"v":16197209.3888369985,"t":1734001200}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000977,"c":0.0000000989,"v":12734815.085785998,"t":1734004800}
+{"o":0.0000000989,"h":0.0000001006,"l":0.0000000976,"c":0.0000000987,"v":15145338.5046279989,"t":1734008400}
+{"o":0.0000000987,"h":0.0000001001,"l":0.0000000973,"c":0.0000000987,"v":11244824.0502599999,"t":1734012000}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000979,"c":0.0000000985,"v":16701095.9848140012,"t":1734015600}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000971,"c":0.0000000985,"v":16968678.3158399984,"t":1734019200}
+{"o":0.0000000985,"h":0.0000001004,"l":0.000000097,"c":0.0000000988,"v":37063107.3154020011,"t":1734022800}
+{"o":0.0000000988,"h":0.0000001005,"l":0.0000000977,"c":0.0000000991,"v":133673794.9086359888,"t":1734026400}
+{"o":0.0000000991,"h":0.0000001013,"l":0.0000000964,"c":0.0000000983,"v":125484033.5133779794,"t":1734030000}
+{"o":0.0000000983,"h":0.0000000997,"l":0.0000000973,"c":0.0000000988,"v":20521935.6187030002,"t":1734033600}
+{"o":0.0000000988,"h":0.0000000998,"l":0.000000098,"c":0.0000000985,"v":32007821.9840399958,"t":1734037200}
+{"o":0.0000000985,"h":0.0000000999,"l":0.0000000976,"c":0.0000000985,"v":38059216.4628510028,"t":1734040800}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000971,"c":0.0000000978,"v":146278210.0362259746,"t":1734044400}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000972,"c":0.0000000978,"v":20746616.3806229979,"t":1734048000}
+{"o":0.0000000978,"h":0.000000099,"l":0.0000000966,"c":0.0000000977,"v":11494892.4028819986,"t":1734051600}
+{"o":0.0000000977,"h":0.0000000993,"l":0.0000000967,"c":0.0000000975,"v":21016752.4087779969,"t":1734055200}
+{"o":0.0000000975,"h":0.0000000979,"l":0.000000097,"c":0.0000000976,"v":27628136.5149159953,"t":1734058800}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000965,"c":0.0000000972,"v":35457115.4016140029,"t":1734062400}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000967,"c":0.0000000972,"v":10855048.7451729998,"t":1734066000}
+{"o":0.0000000972,"h":0.0000000992,"l":0.0000000961,"c":0.0000000972,"v":11739921.9649279993,"t":1734069600}
+{"o":0.0000000972,"h":0.000000099,"l":0.0000000965,"c":0.000000097,"v":32194672.4741489962,"t":1734073200}
+{"o":0.000000097,"h":0.0000000984,"l":0.0000000963,"c":0.0000000968,"v":26195689.6309459992,"t":1734076800}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000963,"c":0.0000000968,"v":10186229.8221419994,"t":1734080400}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000958,"c":0.0000000968,"v":13892658.0478909984,"t":1734084000}
+{"o":0.0000000968,"h":0.0000000984,"l":0.0000000964,"c":0.0000000972,"v":222270186.6318350136,"t":1734087600}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000963,"c":0.0000000968,"v":10645451.3074709997,"t":1734091200}
+{"o":0.0000000968,"h":0.0000000985,"l":0.0000000961,"c":0.000000097,"v":12721429.9659429993,"t":1734094800}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000959,"c":0.0000000967,"v":10552867.6597179994,"t":1734098400}
+{"o":0.0000000967,"h":0.0000000992,"l":0.0000000946,"c":0.0000000968,"v":24029411.0838559978,"t":1734102000}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000959,"c":0.0000000971,"v":25708151.0443309993,"t":1734105600}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000958,"c":0.0000000968,"v":18001400.9494839981,"t":1734109200}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000959,"c":0.0000000966,"v":35938253.0342470035,"t":1734112800}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000959,"c":0.0000000961,"v":91543269.7811990082,"t":1734116400}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000955,"c":0.0000000959,"v":10610694.6456770003,"t":1734120000}
+{"o":0.0000000959,"h":0.000000097,"l":0.0000000956,"c":0.0000000962,"v":54327047.9598280042,"t":1734123600}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000957,"c":0.0000000961,"v":29396926.7868249975,"t":1734127200}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000955,"c":0.0000000959,"v":10186534.8980930001,"t":1734130800}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000954,"c":0.0000000957,"v":19578295.5860509984,"t":1734134400}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000946,"c":0.0000000959,"v":11239857.9219119996,"t":1734138000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.000000095,"c":0.0000000956,"v":12823136.141588999,"t":1734141600}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000954,"c":0.0000000958,"v":21931793.8064229973,"t":1734145200}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000954,"c":0.0000000958,"v":14072234.7904170007,"t":1734148800}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":10870716.8221419994,"t":1734152400}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000949,"c":0.0000000956,"v":12368105.4304689988,"t":1734156000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000951,"c":0.0000000956,"v":11219806.3947519995,"t":1734159600}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000952,"c":0.0000000955,"v":10186229.8221419994,"t":1734163200}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000951,"c":0.0000000954,"v":14857318.2333059981,"t":1734166800}
+{"o":0.0000000954,"h":0.0000000962,"l":0.000000095,"c":0.0000000955,"v":25855351.740594998,"t":1734170400}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000949,"c":0.0000000954,"v":12425174.6778800003,"t":1734174000}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000944,"c":0.0000000954,"v":12089779.1635349989,"t":1734177600}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000944,"c":0.0000000952,"v":10186229.8221419994,"t":1734181200}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000945,"c":0.0000000954,"v":10497215.7209619991,"t":1734184800}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000947,"c":0.0000000953,"v":33603877.2948800027,"t":1734188400}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000946,"c":0.0000000957,"v":33444899.1141140014,"t":1734192000}
+{"o":0.0000000957,"h":0.0000000973,"l":0.0000000938,"c":0.0000000954,"v":67323308.8708229959,"t":1734195600}
+{"o":0.0000000954,"h":0.000000097,"l":0.0000000946,"c":0.0000000952,"v":52351974.9432830065,"t":1734199200}
+{"o":0.0000000952,"h":0.0000000968,"l":0.0000000945,"c":0.0000000956,"v":19970504.9909880012,"t":1734202800}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000937,"c":0.000000095,"v":19079930.7629699968,"t":1734206400}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000941,"c":0.0000000951,"v":10960555.4754319992,"t":1734210000}
+{"o":0.0000000951,"h":0.0000001,"l":0.0000000939,"c":0.0000000983,"v":1011413310.3314089775,"t":1734213600}
+{"o":0.0000000983,"h":0.0000001001,"l":0.000000097,"c":0.0000000983,"v":14114052.3801619969,"t":1734217200}
+{"o":0.0000000983,"h":0.0000000994,"l":0.0000000978,"c":0.0000000982,"v":18479577.760933999,"t":1734220800}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000974,"c":0.000000098,"v":20297969.1116489992,"t":1734224400}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000977,"c":0.0000000981,"v":13777797.1241909973,"t":1734228000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000973,"c":0.0000000981,"v":10323897.6945209987,"t":1734231600}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000971,"c":0.0000000978,"v":10186229.8221419994,"t":1734235200}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000973,"c":0.0000000979,"v":11301620.431251999,"t":1734238800}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000969,"c":0.0000000978,"v":10223730.3141309991,"t":1734242400}
+{"o":0.0000000978,"h":0.000000099,"l":0.0000000969,"c":0.0000000977,"v":11378890.2997969985,"t":1734246000}
+{"o":0.0000000977,"h":0.0000000984,"l":0.000000097,"c":0.0000000975,"v":14915392.1369189993,"t":1734249600}
+{"o":0.0000000975,"h":0.0000000984,"l":0.0000000971,"c":0.0000000974,"v":45313814.5979140103,"t":1734253200}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000965,"c":0.0000000974,"v":20573160.4676159993,"t":1734256800}
+{"o":0.0000000974,"h":0.0000000976,"l":0.000000097,"c":0.0000000972,"v":10584900.3862069994,"t":1734260400}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000962,"c":0.0000000972,"v":10632547.8221419994,"t":1734264000}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000934,"c":0.0000000943,"v":527050328.7105889916,"t":1734267600}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000934,"c":0.0000000941,"v":17771500.6541099958,"t":1734271200}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000937,"c":0.0000000941,"v":19040634.5474199988,"t":1734274800}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000934,"c":0.0000000939,"v":28046179.7439910024,"t":1734278400}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000934,"c":0.0000000938,"v":11441649.7066389993,"t":1734282000}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000937,"c":0.0000000941,"v":57254803.0739969984,"t":1734285600}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000936,"c":0.0000000946,"v":105489082.1169960052,"t":1734289200}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000941,"c":0.0000000946,"v":24474424.3695459962,"t":1734292800}
+{"o":0.0000000946,"h":0.0000000971,"l":0.0000000939,"c":0.0000000955,"v":177072019.8045899868,"t":1734296400}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000942,"c":0.0000000955,"v":12262062.8005649988,"t":1734300000}
+{"o":0.0000000955,"h":0.0000000975,"l":0.0000000928,"c":0.0000000949,"v":35990930.1131289974,"t":1734303600}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000935,"c":0.0000000951,"v":12850624.0214009993,"t":1734307200}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000943,"c":0.0000000949,"v":22844654.1802439988,"t":1734310800}
+{"o":0.0000000949,"h":0.0000000965,"l":0.0000000935,"c":0.000000095,"v":10409182.1439679991,"t":1734314400}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000944,"c":0.0000000952,"v":74833114.164865002,"t":1734318000}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":11811567.0290099997,"t":1734321600}
+{"o":0.0000000951,"h":0.000000096,"l":0.0000000946,"c":0.0000000952,"v":31416741.7207849957,"t":1734325200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000944,"c":0.0000000948,"v":31983309.6608479954,"t":1734328800}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000942,"c":0.0000000948,"v":17481288.2016690001,"t":1734332400}
+{"o":0.0000000948,"h":0.0000000962,"l":0.0000000938,"c":0.0000000952,"v":55383806.1905189976,"t":1734336000}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000943,"c":0.000000095,"v":22434297.7077079974,"t":1734339600}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000943,"c":0.0000000951,"v":18398149.5312529989,"t":1734343200}
+{"o":0.0000000951,"h":0.0000000975,"l":0.0000000934,"c":0.0000000954,"v":76830950.4134959877,"t":1734346800}
+{"o":0.0000000954,"h":0.0000000971,"l":0.0000000943,"c":0.0000000951,"v":39371851.0524980053,"t":1734350400}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000941,"c":0.0000000949,"v":10720723.7502279989,"t":1734354000}
+{"o":0.0000000949,"h":0.0000000963,"l":0.000000094,"c":0.0000000947,"v":13048147.1448499989,"t":1734357600}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000941,"c":0.0000000948,"v":11178729.2636089996,"t":1734361200}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000936,"c":0.0000000947,"v":15398091.3166539967,"t":1734364800}
+{"o":0.0000000947,"h":0.0000000962,"l":0.0000000936,"c":0.0000000952,"v":17077258.1172919981,"t":1734368400}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000934,"c":0.0000000945,"v":16725012.9215469994,"t":1734372000}
+{"o":0.0000000945,"h":0.0000000966,"l":0.000000093,"c":0.0000000946,"v":17171926.9229840003,"t":1734375600}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000935,"c":0.0000000944,"v":10918479.5583509989,"t":1734379200}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000934,"c":0.0000000942,"v":15729250.9460989982,"t":1734382800}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000935,"c":0.000000094,"v":45203271.1524010077,"t":1734386400}
+{"o":0.000000094,"h":0.0000000949,"l":0.0000000931,"c":0.000000094,"v":11498146.5444660001,"t":1734390000}
+{"o":0.000000094,"h":0.000000096,"l":0.0000000924,"c":0.0000000945,"v":10186229.8221419994,"t":1734393600}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000931,"c":0.0000000939,"v":11836741.8221489992,"t":1734397200}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000931,"c":0.0000000937,"v":10186229.8221419994,"t":1734400800}
+{"o":0.0000000937,"h":0.0000000951,"l":0.000000093,"c":0.0000000938,"v":17040096.2391269989,"t":1734404400}
+{"o":0.0000000938,"h":0.0000000952,"l":0.0000000925,"c":0.0000000933,"v":65257602.6945020109,"t":1734408000}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000929,"c":0.0000000935,"v":22869348.8748109974,"t":1734411600}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000927,"c":0.0000000935,"v":13322974.7962180004,"t":1734415200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000928,"c":0.0000000932,"v":10686229.8221419994,"t":1734418800}
+{"o":0.0000000932,"h":0.0000000951,"l":0.000000092,"c":0.0000000934,"v":14547242.8032699972,"t":1734422400}
+{"o":0.0000000934,"h":0.0000000961,"l":0.0000000913,"c":0.0000000932,"v":36235758.9482930005,"t":1734426000}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000924,"c":0.000000093,"v":22125653.9094279967,"t":1734429600}
+{"o":0.000000093,"h":0.0000000941,"l":0.0000000922,"c":0.000000093,"v":13681809.8974439986,"t":1734433200}
+{"o":0.000000093,"h":0.0000000954,"l":0.0000000898,"c":0.0000000926,"v":33306015.2959499992,"t":1734436800}
+{"o":0.0000000926,"h":0.0000000951,"l":0.0000000912,"c":0.0000000928,"v":11595519.4768009987,"t":1734440400}
+{"o":0.0000000928,"h":0.000000095,"l":0.0000000913,"c":0.0000000932,"v":30392208.9372439981,"t":1734444000}
+{"o":0.0000000932,"h":0.0000000954,"l":0.0000000912,"c":0.0000000922,"v":15535177.698291,"t":1734447600}
+{"o":0.0000000922,"h":0.0000000959,"l":0.0000000895,"c":0.0000000921,"v":5449555.0755949998,"t":1734451200}
+{"o":0.0000000921,"h":0.0000000934,"l":0.0000000916,"c":0.0000000924,"v":3592024.7383440002,"t":1734454800}
+{"o":0.0000000924,"h":0.0000000949,"l":0.0000000918,"c":0.0000000928,"v":17710245.9582940005,"t":1734458400}
+{"o":0.0000000928,"h":0.0000000942,"l":0.0000000923,"c":0.0000000932,"v":78630007.8082299978,"t":1734462000}
+{"o":0.0000000932,"h":0.0000000943,"l":0.000000092,"c":0.0000000937,"v":13459695.4410389997,"t":1734465600}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000925,"c":0.0000000929,"v":5730059.8290950004,"t":1734469200}
+{"o":0.0000000929,"h":0.0000000948,"l":0.0000000918,"c":0.0000000929,"v":5200001.4672370004,"t":1734472800}
+{"o":0.0000000929,"h":0.0000000942,"l":0.0000000922,"c":0.000000093,"v":6050454.541503001,"t":1734476400}
+{"o":0.000000093,"h":0.0000000946,"l":0.0000000918,"c":0.0000000935,"v":1881081.4923319998,"t":1734480000}
+{"o":0.0000000935,"h":0.0000000962,"l":0.000000093,"c":0.0000000959,"v":474763.754371,"t":1734483600}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000923,"c":0.0000000932,"v":1187418.1114340001,"t":1734487200}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000921,"c":0.0000000936,"v":5107185.3725920003,"t":1734490800}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000922,"c":0.0000000929,"v":14822349.1555369999,"t":1734494400}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000923,"c":0.000000094,"v":3657173.1797139999,"t":1734498000}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000927,"c":0.0000000933,"v":4058775.2946429998,"t":1734501600}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000925,"c":0.0000000932,"v":13145740.5853719991,"t":1734505200}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000923,"c":0.000000093,"v":9333175.6776420008,"t":1734508800}
+{"o":0.000000093,"h":0.0000000939,"l":0.0000000921,"c":0.0000000935,"v":2487872.6619250001,"t":1734512400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.000000092,"c":0.0000000928,"v":82108292.0303940028,"t":1734516000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000921,"c":0.0000000927,"v":5612363.7459779996,"t":1734519600}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000919,"c":0.0000000928,"v":108704.161311,"t":1734523200}
+{"o":0.0000000928,"h":0.0000000943,"l":0.0000000921,"c":0.0000000933,"v":19151518.4111439995,"t":1734526800}
+{"o":0.0000000933,"h":0.0000000937,"l":0.000000092,"c":0.0000000932,"v":8403782.8594070002,"t":1734530400}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1734534000}
+{"o":0.0000000923,"h":0.0000000938,"l":0.0000000917,"c":0.0000000926,"v":68448.466685,"t":1734537600}
+{"o":0.0000000926,"h":0.000000094,"l":0.000000092,"c":0.0000000929,"v":79345.331519,"t":1734541200}
+{"o":0.0000000929,"h":0.0000000944,"l":0.0000000923,"c":0.0000000929,"v":67122674.0791679919,"t":1734544800}
+{"o":0.0000000929,"h":0.0000000957,"l":0.0000000917,"c":0.0000000955,"v":2575010.9572410001,"t":1734548400}
+{"o":0.0000000955,"h":0.0000000984,"l":0.000000091,"c":0.0000000935,"v":23576214.1874599978,"t":1734552000}
+{"o":0.0000000935,"h":0.000000096,"l":0.000000092,"c":0.0000000931,"v":1212741.5947460001,"t":1734555600}
+{"o":0.0000000931,"h":0.000000095,"l":0.0000000919,"c":0.0000000935,"v":3173990.0915970001,"t":1734559200}
+{"o":0.0000000935,"h":0.0000000954,"l":0.0000000925,"c":0.0000000938,"v":7383450.6581800003,"t":1734562800}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000921,"c":0.0000000926,"v":7893842.5630050004,"t":1734566400}
+{"o":0.0000000926,"h":0.0000000953,"l":0.0000000922,"c":0.0000000944,"v":34447417.0399990007,"t":1734570000}
+{"o":0.0000000944,"h":0.0000000968,"l":0.0000000905,"c":0.0000000917,"v":33829907.6805979982,"t":1734573600}
+{"o":0.0000000917,"h":0.0000000944,"l":0.0000000894,"c":0.0000000926,"v":61466156.5433319956,"t":1734577200}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000916,"c":0.0000000925,"v":464638.056574,"t":1734580800}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1734584400}
+{"o":0.0000000915,"h":0.0000000935,"l":0.0000000909,"c":0.0000000927,"v":25348.002679,"t":1734588000}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000916,"c":0.0000000921,"v":734308.850474,"t":1734591600}
+{"o":0.0000000921,"h":0.0000000941,"l":0.0000000917,"c":0.000000093,"v":15039184.8476359993,"t":1734595200}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000918,"c":0.0000000925,"v":120044.295907,"t":1734598800}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000919,"c":0.0000000926,"v":3306573.111081,"t":1734602400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000919,"c":0.0000000924,"v":19911159.6422640011,"t":1734606000}
+{"o":0.0000000924,"h":0.0000000945,"l":0.0000000907,"c":0.0000000927,"v":5264515.9881190006,"t":1734609600}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000927,"v":9965871.5188929997,"t":1734613200}
+{"o":0.0000000927,"h":0.000000094,"l":0.0000000904,"c":0.0000000923,"v":19475622.9980290011,"t":1734616800}
+{"o":0.0000000923,"h":0.0000000945,"l":0.0000000907,"c":0.0000000921,"v":17968742.0422240011,"t":1734620400}
+{"o":0.0000000921,"h":0.0000000937,"l":0.0000000908,"c":0.0000000919,"v":25201775.392368,"t":1734624000}
+{"o":0.0000000919,"h":0.0000000972,"l":0.0000000878,"c":0.0000000924,"v":17910209.8191079982,"t":1734627600}
+{"o":0.0000000924,"h":0.0000000978,"l":0.0000000893,"c":0.0000000925,"v":56553947.7059229985,"t":1734631200}
+{"o":0.0000000925,"h":0.0000000964,"l":0.0000000884,"c":0.000000092,"v":17843818.4178339988,"t":1734634800}
+{"o":0.000000092,"h":0.0000000943,"l":0.000000089,"c":0.0000000901,"v":87821189.0812799931,"t":1734638400}
+{"o":0.0000000901,"h":0.0000000952,"l":0.0000000875,"c":0.0000000935,"v":23019891.9838509969,"t":1734642000}
+{"o":0.0000000935,"h":0.0000000945,"l":0.0000000914,"c":0.0000000921,"v":10022631.3704499993,"t":1734645600}
+{"o":0.0000000921,"h":0.0000000939,"l":0.0000000921,"c":0.0000000936,"v":0.0,"t":1734649200}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000909,"c":0.0000000927,"v":706350.8352920001,"t":1734652800}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000916,"c":0.0000000927,"v":4403441.2172410004,"t":1734656400}
+{"o":0.0000000927,"h":0.0000000946,"l":0.00000009,"c":0.0000000923,"v":140107.947458,"t":1734660000}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000918,"c":0.000000093,"v":57236120.4733159989,"t":1734663600}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000914,"c":0.0000000929,"v":14318047.8895920012,"t":1734667200}
+{"o":0.0000000929,"h":0.0000000942,"l":0.0000000925,"c":0.0000000939,"v":0.0,"t":1734670800}
+{"o":0.0000000939,"h":0.0000000962,"l":0.0000000897,"c":0.0000000919,"v":8880064.9826609995,"t":1734674400}
+{"o":0.0000000919,"h":0.0000000944,"l":0.0000000895,"c":0.0000000937,"v":2214952.312688,"t":1734678000}
+{"o":0.0000000937,"h":0.0000001039,"l":0.0000000881,"c":0.0000000933,"v":51362051.4507360086,"t":1734681600}
+{"o":0.0000000933,"h":0.0000000954,"l":0.0000000897,"c":0.000000093,"v":247083.401864,"t":1734685200}
+{"o":0.000000093,"h":0.0000000963,"l":0.0000000909,"c":0.0000000921,"v":23080518.7137960009,"t":1734688800}
+{"o":0.0000000921,"h":0.0000000992,"l":0.0000000894,"c":0.0000000936,"v":537505571.239964962,"t":1734692400}
+{"o":0.0000000936,"h":0.0000000981,"l":0.0000000888,"c":0.0000000932,"v":20129394.3327400014,"t":1734696000}
+{"o":0.0000000932,"h":0.0000000964,"l":0.0000000907,"c":0.0000000931,"v":20278743.2424790002,"t":1734699600}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000922,"c":0.0000000929,"v":12357146.4032310005,"t":1734703200}
+{"o":0.0000000929,"h":0.0000000942,"l":0.0000000912,"c":0.000000093,"v":5123362.6267789993,"t":1734706800}
+{"o":0.000000093,"h":0.0000000954,"l":0.0000000915,"c":0.0000000936,"v":127193946.8270340115,"t":1734710400}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000925,"c":0.0000000936,"v":1472445.7123380001,"t":1734714000}
+{"o":0.0000000936,"h":0.0000000952,"l":0.000000092,"c":0.000000093,"v":17687253.0773990005,"t":1734717600}
+{"o":0.000000093,"h":0.0000000943,"l":0.0000000917,"c":0.0000000938,"v":2773376.9816629998,"t":1734721200}
+{"o":0.0000000938,"h":0.0000000951,"l":0.0000000926,"c":0.0000000933,"v":1308376.5115690001,"t":1734724800}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000926,"c":0.0000000931,"v":75222.692105,"t":1734728400}
+{"o":0.0000000931,"h":0.0000000945,"l":0.0000000922,"c":0.000000093,"v":4789060.6547270007,"t":1734732000}
+{"o":0.000000093,"h":0.0000000941,"l":0.000000092,"c":0.0000000931,"v":20881348.4914039969,"t":1734735600}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000928,"c":0.0000000933,"v":18835509.7134229988,"t":1734739200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1734742800}
+{"o":0.0000000927,"h":0.0000000938,"l":0.0000000925,"c":0.0000000934,"v":11011796.6369700003,"t":1734746400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000928,"c":0.0000000933,"v":102249.953165,"t":1734750000}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1734753600}
+{"o":0.0000000923,"h":0.0000000941,"l":0.000000091,"c":0.0000000927,"v":15969761.9002999999,"t":1734757200}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000923,"c":0.0000000931,"v":519899.980331,"t":1734760800}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000918,"c":0.0000000935,"v":3965046.7124799998,"t":1734764400}
+{"o":0.0000000935,"h":0.0000000945,"l":0.0000000919,"c":0.0000000931,"v":376586.660916,"t":1734768000}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000929,"c":0.0000000938,"v":973.636,"t":1734771600}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000921,"c":0.0000000928,"v":42451680.8777179942,"t":1734775200}
+{"o":0.0000000928,"h":0.000000094,"l":0.000000092,"c":0.0000000928,"v":34936627.4439969957,"t":1734778800}
+{"o":0.0000000928,"h":0.0000000959,"l":0.0000000904,"c":0.0000000932,"v":63086639.4166269973,"t":1734782400}
+{"o":0.0000000932,"h":0.0000000958,"l":0.0000000907,"c":0.0000000922,"v":2917206.660075,"t":1734786000}
+{"o":0.0000000922,"h":0.0000000938,"l":0.0000000907,"c":0.0000000926,"v":203666676.1524689794,"t":1734789600}
+{"o":0.0000000926,"h":0.0000000942,"l":0.0000000905,"c":0.0000000922,"v":376729585.6660269499,"t":1734793200}
+{"o":0.0000000922,"h":0.0000000941,"l":0.0000000905,"c":0.0000000925,"v":29390253.0310100019,"t":1734796800}
+{"o":0.0000000925,"h":0.0000000943,"l":0.0000000908,"c":0.0000000914,"v":39131448.1693949997,"t":1734800400}
+{"o":0.0000000914,"h":0.0000000953,"l":0.0000000901,"c":0.0000000916,"v":30309163.0051300004,"t":1734804000}
+{"o":0.0000000916,"h":0.0000000936,"l":0.0000000911,"c":0.0000000918,"v":14326321.7428209987,"t":1734807600}
+{"o":0.0000000918,"h":0.0000000938,"l":0.0000000908,"c":0.0000000928,"v":2754387.7343600001,"t":1734811200}
+{"o":0.0000000928,"h":0.0000000944,"l":0.0000000911,"c":0.0000000924,"v":30751302.4007980004,"t":1734814800}
+{"o":0.0000000924,"h":0.0000000932,"l":0.0000000908,"c":0.0000000919,"v":102275525.451357007,"t":1734818400}
+{"o":0.0000000919,"h":0.0000000937,"l":0.0000000907,"c":0.0000000922,"v":27273194.2607800029,"t":1734822000}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1734825600}
+{"o":0.0000000919,"h":0.000000094,"l":0.0000000909,"c":0.000000092,"v":15150614.3111179993,"t":1734829200}
+{"o":0.000000092,"h":0.0000000929,"l":0.000000087,"c":0.0000000882,"v":900549129.0090270042,"t":1734832800}
+{"o":0.0000000882,"h":0.00000009,"l":0.0000000868,"c":0.0000000884,"v":117726034.7827330083,"t":1734836400}
+{"o":0.0000000884,"h":0.0000000905,"l":0.0000000874,"c":0.0000000891,"v":3148267.8625970003,"t":1734840000}
+{"o":0.0000000891,"h":0.0000000904,"l":0.0000000886,"c":0.000000089,"v":1783610.142677,"t":1734843600}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000874,"c":0.0000000889,"v":24155.728818,"t":1734847200}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734850800}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000877,"c":0.0000000893,"v":19094363.3193079978,"t":1734854400}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000875,"c":0.0000000882,"v":78962537.9912279993,"t":1734858000}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000875,"c":0.0000000882,"v":869313.477853,"t":1734861600}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000875,"c":0.0000000885,"v":806873.677185,"t":1734865200}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000868,"c":0.0000000877,"v":100449161.2790120095,"t":1734868800}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000872,"c":0.0000000885,"v":60696.980758,"t":1734872400}
+{"o":0.0000000885,"h":0.0000000914,"l":0.0000000851,"c":0.000000088,"v":8775699.8864000011,"t":1734876000}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000864,"c":0.0000000876,"v":5534649.1515299994,"t":1734879600}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000861,"c":0.000000088,"v":17483971.2362280004,"t":1734883200}
+{"o":0.000000088,"h":0.000000089,"l":0.000000087,"c":0.0000000879,"v":18198033.0574979968,"t":1734886800}
+{"o":0.0000000879,"h":0.0000000894,"l":0.0000000868,"c":0.000000089,"v":4974875.6907550003,"t":1734890400}
+{"o":0.000000089,"h":0.0000000911,"l":0.0000000859,"c":0.0000000879,"v":20345970.2151879966,"t":1734894000}
+{"o":0.0000000879,"h":0.0000000897,"l":0.000000086,"c":0.0000000877,"v":22279730.3205239996,"t":1734897600}
+{"o":0.0000000877,"h":0.0000000891,"l":0.0000000867,"c":0.0000000877,"v":18162102.3676399961,"t":1734901200}
+{"o":0.0000000877,"h":0.0000000896,"l":0.0000000868,"c":0.0000000869,"v":5435585.283396,"t":1734904800}
+{"o":0.0000000869,"h":0.0000000886,"l":0.0000000865,"c":0.0000000878,"v":19095931.2153749987,"t":1734908400}
+{"o":0.0000000878,"h":0.0000000892,"l":0.0000000871,"c":0.0000000881,"v":37540404.193705,"t":1734912000}
+{"o":0.0000000881,"h":0.0000000904,"l":0.0000000867,"c":0.0000000895,"v":6229137.8998100003,"t":1734915600}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000869,"c":0.000000087,"v":12871505.2509929985,"t":1734919200}
+{"o":0.000000087,"h":0.0000000915,"l":0.0000000835,"c":0.0000000881,"v":26226951.758977998,"t":1734922800}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000871,"c":0.0000000885,"v":1224639.0948060001,"t":1734926400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.000000088,"c":0.0000000887,"v":922190.707339,"t":1734930000}
+{"o":0.0000000887,"h":0.0000000903,"l":0.000000087,"c":0.0000000888,"v":10212875.8226389997,"t":1734933600}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000866,"c":0.0000000883,"v":16067160.2325810008,"t":1734937200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000872,"c":0.0000000873,"v":1430674.1006090001,"t":1734940800}
+{"o":0.0000000873,"h":0.0000000887,"l":0.0000000863,"c":0.0000000878,"v":12070615.4143519998,"t":1734944400}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000873,"c":0.0000000885,"v":4452019.7024670001,"t":1734948000}
+{"o":0.0000000885,"h":0.0000000894,"l":0.000000087,"c":0.000000088,"v":12722398.7225269992,"t":1734951600}
+{"o":0.000000088,"h":0.0000000884,"l":0.000000087,"c":0.0000000877,"v":1667509.6869379999,"t":1734955200}
+{"o":0.0000000877,"h":0.0000000895,"l":0.000000087,"c":0.0000000879,"v":28596529.4306050017,"t":1734958800}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000868,"c":0.0000000881,"v":154617.899595,"t":1734962400}
+{"o":0.0000000881,"h":0.0000000897,"l":0.0000000868,"c":0.0000000892,"v":3454541.1151550002,"t":1734966000}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000865,"c":0.0000000867,"v":1621362.069233,"t":1734969600}
+{"o":0.0000000867,"h":0.0000000888,"l":0.0000000862,"c":0.0000000879,"v":1773519.7516399999,"t":1734973200}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000872,"c":0.0000000876,"v":9240905.5414739996,"t":1734976800}
+{"o":0.0000000876,"h":0.0000000901,"l":0.0000000855,"c":0.0000000878,"v":9519680.9722119998,"t":1734980400}
+{"o":0.0000000878,"h":0.0000000894,"l":0.0000000856,"c":0.0000000872,"v":4886735.8471659999,"t":1734984000}
+{"o":0.0000000872,"h":0.0000000896,"l":0.0000000861,"c":0.000000089,"v":17842914.1495869979,"t":1734987600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000868,"c":0.0000000881,"v":24706060.5199990049,"t":1734991200}
+{"o":0.0000000881,"h":0.0000000896,"l":0.000000087,"c":0.0000000882,"v":4000000.75,"t":1734994800}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000874,"c":0.0000000877,"v":11677.770992,"t":1734998400}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000865,"c":0.0000000878,"v":8956771.7532520015,"t":1735002000}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1735005600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1735009200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1735012800}
+{"o":0.0000000863,"h":0.0000000889,"l":0.0000000859,"c":0.0000000875,"v":56766013.2460529953,"t":1735016400}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000869,"c":0.0000000877,"v":4816533.7829149999,"t":1735020000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1735023600}
+{"o":0.0000000871,"h":0.0000000889,"l":0.0000000859,"c":0.0000000881,"v":8914617.4169069994,"t":1735027200}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000874,"c":0.0000000881,"v":1018014.671992,"t":1735030800}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000871,"c":0.0000000881,"v":11603368.0252819993,"t":1735034400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000866,"c":0.0000000871,"v":40519758.1433869973,"t":1735038000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000868,"c":0.0000000876,"v":3619978.887596,"t":1735041600}
+{"o":0.0000000876,"h":0.0000000898,"l":0.0000000857,"c":0.0000000878,"v":9027748.6016520001,"t":1735045200}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000867,"c":0.0000000876,"v":24346284.601731997,"t":1735048800}
+{"o":0.0000000876,"h":0.0000000901,"l":0.0000000853,"c":0.0000000877,"v":23667892.3670220003,"t":1735052400}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000864,"c":0.0000000877,"v":33954097.3027150035,"t":1735056000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000869,"c":0.0000000873,"v":2076707.986726,"t":1735059600}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000865,"c":0.0000000874,"v":27130831.1492979974,"t":1735063200}
+{"o":0.0000000874,"h":0.0000000882,"l":0.000000087,"c":0.000000088,"v":9647371.4799409993,"t":1735066800}
+{"o":0.000000088,"h":0.0000000889,"l":0.000000087,"c":0.0000000878,"v":12482376.4093960002,"t":1735070400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000861,"c":0.0000000873,"v":10254459.7242230009,"t":1735074000}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000868,"c":0.0000000879,"v":9176014.0437169988,"t":1735077600}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000868,"c":0.0000000874,"v":311220.150046,"t":1735081200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000871,"c":0.0000000876,"v":2110201.0369859999,"t":1735084800}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000856,"c":0.0000000875,"v":28292.181038,"t":1735088400}
+{"o":0.0000000875,"h":0.0000000889,"l":0.0000000863,"c":0.0000000875,"v":33969680.6817740053,"t":1735092000}
+{"o":0.0000000875,"h":0.0000000888,"l":0.0000000867,"c":0.000000088,"v":5569332.3623740003,"t":1735095600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000872,"c":0.0000000876,"v":7541303.9883660004,"t":1735099200}
+{"o":0.0000000876,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":32335655.5059439987,"t":1735102800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1735106400}
+{"o":0.0000000876,"h":0.0000000891,"l":0.0000000872,"c":0.000000088,"v":44289956.1652119979,"t":1735110000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000872,"c":0.0000000877,"v":841918.985934,"t":1735113600}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000873,"c":0.0000000882,"v":25117428.279697001,"t":1735117200}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000857,"c":0.0000000875,"v":16316417.367242001,"t":1735120800}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1735124400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000872,"c":0.0000000882,"v":6830685.8186010011,"t":1735128000}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000875,"c":0.0000000877,"v":22041060.897101,"t":1735131600}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000866,"c":0.0000000873,"v":449464.323231,"t":1735135200}
+{"o":0.0000000873,"h":0.0000000887,"l":0.000000087,"c":0.0000000873,"v":38436354.9309819937,"t":1735138800}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000866,"c":0.0000000872,"v":8346313.3542069998,"t":1735142400}
+{"o":0.0000000872,"h":0.0000000883,"l":0.0000000866,"c":0.0000000873,"v":2140886.8333140002,"t":1735146000}
+{"o":0.0000000873,"h":0.0000000886,"l":0.0000000871,"c":0.0000000876,"v":34310940.4528409988,"t":1735149600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1735153200}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000868,"c":0.0000000882,"v":285475.275707,"t":1735156800}
+{"o":0.0000000882,"h":0.0000000891,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1735160400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000871,"c":0.0000000876,"v":802942.7305910001,"t":1735164000}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000871,"c":0.0000000875,"v":1642374.3896339999,"t":1735167600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000863,"c":0.0000000878,"v":28292.181038,"t":1735171200}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000872,"c":0.000000088,"v":6026984.4858609997,"t":1735174800}
+{"o":0.000000088,"h":0.0000000885,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1735178400}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1735182000}
+{"o":0.0000000882,"h":0.0000000896,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1735185600}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000872,"c":0.0000000876,"v":9131433.4750149995,"t":1735189200}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000868,"c":0.0000000875,"v":3704022.4009690001,"t":1735192800}
+{"o":0.0000000875,"h":0.0000000888,"l":0.0000000866,"c":0.0000000883,"v":1091053.5013560001,"t":1735196400}
+{"o":0.0000000883,"h":0.0000000907,"l":0.0000000858,"c":0.000000088,"v":30072273.0772509947,"t":1735200000}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000873,"c":0.0000000877,"v":35853.563936,"t":1735203600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000871,"c":0.0000000876,"v":13200.890033,"t":1735207200}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000867,"c":0.000000088,"v":50551368.0306420028,"t":1735210800}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000873,"c":0.0000000878,"v":689051.983219,"t":1735214400}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000868,"c":0.0000000872,"v":5495951.2824819991,"t":1735218000}
+{"o":0.0000000872,"h":0.0000000891,"l":0.0000000867,"c":0.0000000881,"v":2286470.6859960002,"t":1735221600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000868,"c":0.000000088,"v":3761817.2279019998,"t":1735225200}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000868,"c":0.0000000877,"v":15996208.6462459993,"t":1735228800}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000867,"c":0.0000000878,"v":3043200.3510560002,"t":1735232400}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000868,"c":0.0000000879,"v":73721813.31299299,"t":1735236000}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000874,"c":0.0000000879,"v":5478241.7646439997,"t":1735239600}
+{"o":0.0000000879,"h":0.0000000889,"l":0.000000087,"c":0.0000000876,"v":2000000.0,"t":1735243200}
+{"o":0.0000000876,"h":0.0000000891,"l":0.0000000869,"c":0.0000000878,"v":17155908.0613449998,"t":1735246800}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000875,"c":0.0000000884,"v":2617852.3379879999,"t":1735250400}
+{"o":0.0000000884,"h":0.0000000893,"l":0.0000000871,"c":0.0000000882,"v":2565440.9560240004,"t":1735254000}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1735257600}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000873,"c":0.0000000878,"v":1025406.8324170001,"t":1735261200}
+{"o":0.0000000878,"h":0.0000000892,"l":0.0000000871,"c":0.0000000888,"v":8533864.2798250001,"t":1735264800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1735268400}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1735272000}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000873,"c":0.0000000877,"v":6401456.6929820003,"t":1735275600}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000869,"c":0.0000000876,"v":4846420.9871010007,"t":1735279200}
+{"o":0.0000000876,"h":0.00000009,"l":0.0000000875,"c":0.0000000896,"v":0.0,"t":1735282800}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000871,"c":0.0000000881,"v":3995680.7316439999,"t":1735286400}
+{"o":0.0000000881,"h":0.0000000899,"l":0.0000000857,"c":0.0000000876,"v":47277457.1564260051,"t":1735290000}
+{"o":0.0000000876,"h":0.0000000895,"l":0.000000086,"c":0.0000000872,"v":23890742.2790419981,"t":1735293600}
+{"o":0.0000000872,"h":0.0000000882,"l":0.000000087,"c":0.0000000876,"v":1326780.819753,"t":1735297200}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000875,"c":0.000000088,"v":2633770.591151,"t":1735300800}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000872,"c":0.0000000881,"v":10548201.7915039994,"t":1735304400}
+{"o":0.0000000881,"h":0.0000000897,"l":0.0000000864,"c":0.0000000873,"v":26603009.6381930038,"t":1735308000}
+{"o":0.0000000873,"h":0.0000000895,"l":0.0000000864,"c":0.0000000881,"v":6442372.324941,"t":1735311600}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1735315200}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000868,"c":0.0000000873,"v":33063808.8024839982,"t":1735318800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000868,"c":0.0000000872,"v":1218972.6500959999,"t":1735322400}
+{"o":0.0000000872,"h":0.0000000889,"l":0.000000087,"c":0.0000000875,"v":16948547.2593519986,"t":1735326000}
+{"o":0.0000000875,"h":0.0000000887,"l":0.0000000869,"c":0.0000000874,"v":846760.126786,"t":1735329600}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1735333200}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000871,"c":0.0000000879,"v":2263179.2713970002,"t":1735336800}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000872,"c":0.0000000876,"v":162038.879195,"t":1735340400}
+{"o":0.0000000876,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":23336981.1148109995,"t":1735344000}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000866,"c":0.0000000877,"v":502578.707416,"t":1735347600}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000867,"c":0.0000000878,"v":6067404.217956,"t":1735351200}
+{"o":0.0000000878,"h":0.000000088,"l":0.000000087,"c":0.0000000875,"v":3000000.0,"t":1735354800}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1735358400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1735362000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1735365600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000868,"c":0.0000000873,"v":1890313.6344089999,"t":1735369200}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000867,"c":0.000000087,"v":1096278.184292,"t":1735372800}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000864,"c":0.0000000878,"v":7120677.5818259995,"t":1735376400}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1735380000}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000863,"c":0.0000000869,"v":68599.921059,"t":1735383600}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000864,"c":0.0000000878,"v":362882.865867,"t":1735387200}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1735390800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1735394400}
+{"o":0.0000000865,"h":0.0000000882,"l":0.0000000858,"c":0.0000000874,"v":2924240.9033929999,"t":1735398000}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000863,"c":0.0000000871,"v":29289087.6481230035,"t":1735401600}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000857,"c":0.0000000872,"v":28117094.4363309965,"t":1735405200}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000864,"c":0.0000000874,"v":1000000.25,"t":1735408800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.0000000871,"v":562008.8388759999,"t":1735412400}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000867,"c":0.000000087,"v":1874672.352684,"t":1735416000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000864,"c":0.0000000871,"v":1942425.8362040001,"t":1735419600}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000859,"c":0.0000000875,"v":853862.193649,"t":1735423200}
+{"o":0.0000000875,"h":0.0000000879,"l":0.000000087,"c":0.0000000873,"v":2261147.403287,"t":1735426800}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000868,"c":0.0000000876,"v":719744.1437860001,"t":1735430400}
+{"o":0.0000000876,"h":0.0000000889,"l":0.000000087,"c":0.0000000879,"v":4459683.5782979997,"t":1735434000}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1735437600}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000865,"c":0.0000000868,"v":5054696.9388060002,"t":1735441200}
+{"o":0.0000002915,"h":0.0000002941,"l":0.0000002902,"c":0.0000002908,"v":127136048.1951250136,"t":1728244800}
+{"o":0.0000002908,"h":0.000000296,"l":0.000000289,"c":0.0000002931,"v":149374096.0324550271,"t":1728248400}
+{"o":0.0000002931,"h":0.0000002951,"l":0.0000002903,"c":0.0000002931,"v":73217398.006020993,"t":1728252000}
+{"o":0.0000002931,"h":0.0000002958,"l":0.0000002894,"c":0.0000002916,"v":95933731.5281389952,"t":1728255600}
+{"o":0.0000002916,"h":0.0000003001,"l":0.0000002856,"c":0.0000002912,"v":71790934.0194339901,"t":1728259200}
+{"o":0.0000002912,"h":0.0000002962,"l":0.0000002888,"c":0.0000002914,"v":69061339.9323540032,"t":1728262800}
+{"o":0.0000002914,"h":0.0000002957,"l":0.000000289,"c":0.0000002919,"v":95877836.0315330029,"t":1728266400}
+{"o":0.0000002919,"h":0.0000002953,"l":0.0000002906,"c":0.0000002935,"v":77435612.4608360082,"t":1728270000}
+{"o":0.0000002935,"h":0.000000295,"l":0.0000002905,"c":0.0000002934,"v":80831216.0947660059,"t":1728273600}
+{"o":0.0000002934,"h":0.000000296,"l":0.00000029,"c":0.0000002945,"v":93872181.2947199941,"t":1728277200}
+{"o":0.0000002945,"h":0.0000002954,"l":0.0000002909,"c":0.0000002934,"v":107655081.0968199968,"t":1728280800}
+{"o":0.0000002934,"h":0.0000002966,"l":0.0000002904,"c":0.0000002934,"v":120625358.26874502,"t":1728284400}
+{"o":0.0000002934,"h":0.0000002976,"l":0.0000002911,"c":0.0000002943,"v":104323050.4660419971,"t":1728288000}
+{"o":0.0000002943,"h":0.000000298,"l":0.000000289,"c":0.0000002931,"v":102260621.8519380093,"t":1728291600}
+{"o":0.0000002931,"h":0.0000002957,"l":0.0000002884,"c":0.0000002914,"v":193645939.399608016,"t":1728295200}
+{"o":0.0000002914,"h":0.0000002941,"l":0.0000002874,"c":0.0000002875,"v":158052381.4729949832,"t":1728298800}
+{"o":0.0000002875,"h":0.0000002905,"l":0.0000002855,"c":0.0000002886,"v":95145634.3859599978,"t":1728302400}
+{"o":0.0000002886,"h":0.0000002911,"l":0.000000284,"c":0.0000002875,"v":82081598.8977330029,"t":1728306000}
+{"o":0.0000002875,"h":0.0000002949,"l":0.0000002789,"c":0.0000002885,"v":171348776.4339779615,"t":1728309600}
+{"o":0.0000002885,"h":0.0000002927,"l":0.0000002836,"c":0.0000002889,"v":118247457.1398400068,"t":1728313200}
+{"o":0.0000002889,"h":0.0000002918,"l":0.0000002844,"c":0.0000002887,"v":84567880.0813360214,"t":1728316800}
+{"o":0.0000002887,"h":0.0000002906,"l":0.0000002861,"c":0.0000002871,"v":74560813.9594610035,"t":1728320400}
+{"o":0.0000002871,"h":0.0000002955,"l":0.000000282,"c":0.0000002907,"v":126746901.8160749823,"t":1728324000}
+{"o":0.0000002907,"h":0.0000002938,"l":0.0000002872,"c":0.0000002892,"v":84815571.7611040026,"t":1728327600}
+{"o":0.0000002892,"h":0.0000002939,"l":0.0000002869,"c":0.000000291,"v":88991935.939636007,"t":1728331200}
+{"o":0.000000291,"h":0.0000002946,"l":0.0000002862,"c":0.0000002902,"v":75220999.6553149968,"t":1728334800}
+{"o":0.0000002902,"h":0.0000002954,"l":0.0000002843,"c":0.000000289,"v":119063078.5941510051,"t":1728338400}
+{"o":0.000000289,"h":0.0000002941,"l":0.0000002848,"c":0.0000002884,"v":112053799.2728960067,"t":1728342000}
+{"o":0.0000002884,"h":0.0000002924,"l":0.0000002857,"c":0.0000002898,"v":76164339.1821099967,"t":1728345600}
+{"o":0.0000002898,"h":0.0000002916,"l":0.0000002844,"c":0.0000002889,"v":105217327.294479996,"t":1728349200}
+{"o":0.0000002889,"h":0.0000002914,"l":0.0000002847,"c":0.0000002885,"v":74281147.7661239952,"t":1728352800}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002855,"c":0.0000002868,"v":76084024.3758430034,"t":1728356400}
+{"o":0.0000002868,"h":0.0000002915,"l":0.0000002849,"c":0.0000002891,"v":78384538.1167410016,"t":1728360000}
+{"o":0.0000002891,"h":0.0000002918,"l":0.0000002845,"c":0.0000002872,"v":83874022.256502986,"t":1728363600}
+{"o":0.0000002872,"h":0.0000002922,"l":0.0000002843,"c":0.0000002881,"v":88400511.5277619958,"t":1728367200}
+{"o":0.0000002881,"h":0.0000002925,"l":0.0000002836,"c":0.0000002869,"v":91385738.6894080043,"t":1728370800}
+{"o":0.0000002869,"h":0.0000002908,"l":0.0000002849,"c":0.0000002871,"v":96177244.6126490086,"t":1728374400}
+{"o":0.0000002871,"h":0.0000002908,"l":0.0000002849,"c":0.0000002874,"v":113077116.4046119899,"t":1728378000}
+{"o":0.0000002874,"h":0.0000002909,"l":0.0000002858,"c":0.0000002874,"v":74791692.0177870095,"t":1728381600}
+{"o":0.0000002874,"h":0.0000002902,"l":0.0000002859,"c":0.0000002884,"v":109947135.4402530044,"t":1728385200}
+{"o":0.0000002884,"h":0.000000291,"l":0.0000002855,"c":0.0000002898,"v":80080647.3167379946,"t":1728388800}
+{"o":0.0000002898,"h":0.0000002932,"l":0.0000002836,"c":0.0000002873,"v":116819222.4683239907,"t":1728392400}
+{"o":0.0000002873,"h":0.0000002944,"l":0.0000002817,"c":0.0000002886,"v":133398021.9727579951,"t":1728396000}
+{"o":0.0000002886,"h":0.0000002945,"l":0.0000002813,"c":0.0000002865,"v":105177010.3628579974,"t":1728399600}
+{"o":0.0000002865,"h":0.0000002916,"l":0.0000002825,"c":0.000000286,"v":98213177.5773329884,"t":1728403200}
+{"o":0.000000286,"h":0.0000002904,"l":0.0000002834,"c":0.0000002859,"v":99348119.568719998,"t":1728406800}
+{"o":0.0000002859,"h":0.000000291,"l":0.0000002829,"c":0.0000002874,"v":93798850.1243579984,"t":1728410400}
+{"o":0.0000002874,"h":0.0000002903,"l":0.0000002825,"c":0.0000002871,"v":84184365.0430860072,"t":1728414000}
+{"o":0.0000002871,"h":0.0000002893,"l":0.0000002846,"c":0.0000002856,"v":65042146.0418349952,"t":1728417600}
+{"o":0.0000002856,"h":0.0000002887,"l":0.0000002847,"c":0.0000002878,"v":128280422.6980199963,"t":1728421200}
+{"o":0.0000002878,"h":0.0000002932,"l":0.0000002854,"c":0.0000002905,"v":329378164.6083190441,"t":1728424800}
+{"o":0.0000002905,"h":0.0000002939,"l":0.0000002888,"c":0.0000002919,"v":79187443.4787140042,"t":1728428400}
+{"o":0.0000002919,"h":0.0000002957,"l":0.0000002884,"c":0.0000002929,"v":170938953.4209859967,"t":1728432000}
+{"o":0.0000002929,"h":0.0000002986,"l":0.0000002907,"c":0.0000002965,"v":139373446.8287479877,"t":1728435600}
+{"o":0.0000002965,"h":0.0000002986,"l":0.0000002941,"c":0.0000002969,"v":109418761.1907660067,"t":1728439200}
+{"o":0.0000002969,"h":0.0000002995,"l":0.000000294,"c":0.0000002957,"v":100754600.7648549974,"t":1728442800}
+{"o":0.0000002957,"h":0.0000002991,"l":0.0000002943,"c":0.0000002975,"v":80331164.7405479848,"t":1728446400}
+{"o":0.0000002975,"h":0.0000003005,"l":0.0000002938,"c":0.0000002981,"v":87074811.7129909843,"t":1728450000}
+{"o":0.0000002981,"h":0.0000002999,"l":0.0000002942,"c":0.0000002973,"v":95527761.1142019928,"t":1728453600}
+{"o":0.0000002973,"h":0.0000002992,"l":0.0000002945,"c":0.0000002978,"v":95676812.2802400142,"t":1728457200}
+{"o":0.0000002978,"h":0.0000002994,"l":0.000000294,"c":0.0000002971,"v":83901815.2092029899,"t":1728460800}
+{"o":0.0000002971,"h":0.0000002983,"l":0.0000002946,"c":0.0000002955,"v":107983181.5633500069,"t":1728464400}
+{"o":0.0000002955,"h":0.0000002982,"l":0.000000293,"c":0.0000002971,"v":107210049.1627600044,"t":1728468000}
+{"o":0.0000002971,"h":0.0000002977,"l":0.0000002934,"c":0.0000002944,"v":138950939.2099940181,"t":1728471600}
+{"o":0.0000002944,"h":0.0000003006,"l":0.0000002909,"c":0.0000002966,"v":103566424.1133249998,"t":1728475200}
+{"o":0.0000002966,"h":0.0000003,"l":0.000000292,"c":0.0000002959,"v":92832458.7698320001,"t":1728478800}
+{"o":0.0000002959,"h":0.0000002983,"l":0.0000002907,"c":0.0000002935,"v":130999886.2701089978,"t":1728482400}
+{"o":0.0000002935,"h":0.000000296,"l":0.0000002886,"c":0.0000002905,"v":178661574.7611909807,"t":1728486000}
+{"o":0.0000002905,"h":0.0000002961,"l":0.0000002866,"c":0.0000002927,"v":112155040.4173679948,"t":1728489600}
+{"o":0.0000002927,"h":0.0000002944,"l":0.0000002893,"c":0.0000002912,"v":79816280.751431033,"t":1728493200}
+{"o":0.0000002912,"h":0.0000002957,"l":0.0000002882,"c":0.000000291,"v":80415675.7410370111,"t":1728496800}
+{"o":0.000000291,"h":0.000000295,"l":0.0000002893,"c":0.0000002905,"v":67445277.2858599871,"t":1728500400}
+{"o":0.0000002905,"h":0.0000002964,"l":0.0000002863,"c":0.000000292,"v":90065561.4430390149,"t":1728504000}
+{"o":0.000000292,"h":0.0000002946,"l":0.0000002892,"c":0.00000029,"v":91470062.8565039933,"t":1728507600}
+{"o":0.00000029,"h":0.0000002931,"l":0.0000002885,"c":0.0000002915,"v":128947538.7405200154,"t":1728511200}
+{"o":0.0000002915,"h":0.0000002925,"l":0.0000002892,"c":0.0000002913,"v":69203580.372811988,"t":1728514800}
+{"o":0.0000002913,"h":0.000000295,"l":0.0000002869,"c":0.0000002912,"v":91290169.4204709977,"t":1728518400}
+{"o":0.0000002912,"h":0.000000293,"l":0.0000002867,"c":0.0000002884,"v":104159040.3046950102,"t":1728522000}
+{"o":0.0000002884,"h":0.0000002918,"l":0.0000002873,"c":0.0000002898,"v":109478866.1528189927,"t":1728525600}
+{"o":0.0000002898,"h":0.0000002912,"l":0.0000002864,"c":0.0000002892,"v":90009101.2190369964,"t":1728529200}
+{"o":0.0000002892,"h":0.0000002905,"l":0.0000002867,"c":0.0000002878,"v":91620448.2969139963,"t":1728532800}
+{"o":0.0000002878,"h":0.0000002916,"l":0.0000002851,"c":0.0000002889,"v":100766621.1096210033,"t":1728536400}
+{"o":0.0000002889,"h":0.0000002907,"l":0.0000002871,"c":0.000000288,"v":111796718.0786459744,"t":1728540000}
+{"o":0.000000288,"h":0.0000002963,"l":0.000000287,"c":0.0000002897,"v":477259788.8093660474,"t":1728543600}
+{"o":0.0000002897,"h":0.0000002927,"l":0.0000002855,"c":0.0000002886,"v":107280553.3516120017,"t":1728547200}
+{"o":0.0000002886,"h":0.0000002936,"l":0.000000287,"c":0.000000289,"v":108123099.3826679885,"t":1728550800}
+{"o":0.000000289,"h":0.0000002928,"l":0.0000002865,"c":0.0000002885,"v":99434754.883306995,"t":1728554400}
+{"o":0.0000002885,"h":0.0000002916,"l":0.0000002856,"c":0.0000002858,"v":170917870.1157389581,"t":1728558000}
+{"o":0.0000002858,"h":0.0000002917,"l":0.0000002822,"c":0.0000002891,"v":98705304.8786460012,"t":1728561600}
+{"o":0.0000002891,"h":0.0000002933,"l":0.0000002807,"c":0.000000287,"v":111720949.4968160242,"t":1728565200}
+{"o":0.000000287,"h":0.0000002922,"l":0.0000002829,"c":0.000000287,"v":72991155.9298750162,"t":1728568800}
+{"o":0.000000287,"h":0.0000002892,"l":0.0000002842,"c":0.0000002851,"v":33109577.8147399984,"t":1728572400}
+{"o":0.0000002851,"h":0.0000002879,"l":0.0000002833,"c":0.0000002859,"v":23711260.7355040014,"t":1728576000}
+{"o":0.0000002859,"h":0.0000002905,"l":0.0000002828,"c":0.0000002866,"v":26926237.338353999,"t":1728579600}
+{"o":0.0000002866,"h":0.0000002894,"l":0.0000002825,"c":0.0000002849,"v":50523497.4602129981,"t":1728583200}
+{"o":0.0000002849,"h":0.0000002875,"l":0.0000002821,"c":0.0000002837,"v":40547099.1450840011,"t":1728586800}
+{"o":0.0000002837,"h":0.0000002873,"l":0.000000281,"c":0.0000002858,"v":31030432.6450660005,"t":1728590400}
+{"o":0.0000002858,"h":0.0000002886,"l":0.0000002823,"c":0.0000002856,"v":22904217.2002380006,"t":1728594000}
+{"o":0.0000002856,"h":0.0000002883,"l":0.0000002822,"c":0.0000002848,"v":59455323.6729009971,"t":1728597600}
+{"o":0.0000002848,"h":0.0000002879,"l":0.0000002836,"c":0.0000002857,"v":73343416.5174849927,"t":1728601200}
+{"o":0.0000002857,"h":0.00000029,"l":0.0000002842,"c":0.0000002872,"v":54879095.2417699918,"t":1728604800}
+{"o":0.0000002872,"h":0.0000002904,"l":0.0000002848,"c":0.0000002873,"v":4736110.4500350002,"t":1728608400}
+{"o":0.0000002873,"h":0.0000002895,"l":0.0000002845,"c":0.0000002871,"v":12713460.1446590014,"t":1728612000}
+{"o":0.0000002871,"h":0.0000002893,"l":0.0000002858,"c":0.0000002875,"v":3304503.403496,"t":1728615600}
+{"o":0.0000002875,"h":0.0000002881,"l":0.0000002861,"c":0.0000002862,"v":186298.509066,"t":1728619200}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002856,"c":0.0000002868,"v":32042382.839716997,"t":1728622800}
+{"o":0.0000002868,"h":0.0000002883,"l":0.0000002843,"c":0.0000002856,"v":4097275.9709800002,"t":1728626400}
+{"o":0.0000002856,"h":0.0000002883,"l":0.0000002832,"c":0.0000002855,"v":53735127.7589239925,"t":1728630000}
+{"o":0.0000002855,"h":0.0000002876,"l":0.0000002842,"c":0.0000002866,"v":3588675.2078639995,"t":1728633600}
+{"o":0.0000002866,"h":0.0000002881,"l":0.000000284,"c":0.0000002865,"v":11163117.2854280025,"t":1728637200}
+{"o":0.0000002865,"h":0.00000029,"l":0.0000002832,"c":0.0000002895,"v":97417387.7096250206,"t":1728640800}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002863,"c":0.0000002877,"v":27503074.0290129967,"t":1728644400}
+{"o":0.0000002877,"h":0.0000002905,"l":0.0000002853,"c":0.000000288,"v":4780340.2901050001,"t":1728648000}
+{"o":0.000000288,"h":0.0000002928,"l":0.0000002848,"c":0.0000002889,"v":49057302.1148210019,"t":1728651600}
+{"o":0.0000002889,"h":0.0000002923,"l":0.0000002873,"c":0.0000002895,"v":22265788.9955679998,"t":1728655200}
+{"o":0.0000002895,"h":0.0000002937,"l":0.0000002856,"c":0.0000002894,"v":42414114.2345199883,"t":1728658800}
+{"o":0.0000002894,"h":0.000000292,"l":0.0000002874,"c":0.0000002881,"v":6411507.226516,"t":1728662400}
+{"o":0.0000002881,"h":0.000000296,"l":0.0000002853,"c":0.0000002904,"v":30788362.0700419992,"t":1728666000}
+{"o":0.0000002904,"h":0.0000002926,"l":0.0000002879,"c":0.0000002896,"v":13526155.0850620028,"t":1728669600}
+{"o":0.0000002896,"h":0.0000002942,"l":0.000000286,"c":0.0000002881,"v":116572968.2799489945,"t":1728673200}
+{"o":0.0000002881,"h":0.000000291,"l":0.0000002868,"c":0.0000002877,"v":26858950.1575729959,"t":1728676800}
+{"o":0.0000002877,"h":0.0000002905,"l":0.0000002869,"c":0.0000002886,"v":4874576.8125020005,"t":1728680400}
+{"o":0.0000002886,"h":0.0000002903,"l":0.0000002874,"c":0.0000002889,"v":9865804.465880001,"t":1728684000}
+{"o":0.0000002889,"h":0.0000002903,"l":0.0000002871,"c":0.0000002881,"v":340058.534956,"t":1728687600}
+{"o":0.0000002881,"h":0.0000002915,"l":0.000000286,"c":0.0000002885,"v":2264732.5134620001,"t":1728691200}
+{"o":0.0000002885,"h":0.0000002905,"l":0.0000002867,"c":0.0000002885,"v":7578512.4048309997,"t":1728694800}
+{"o":0.0000002885,"h":0.0000002919,"l":0.0000002875,"c":0.0000002893,"v":15115190.2564740013,"t":1728698400}
+{"o":0.0000002893,"h":0.0000002913,"l":0.0000002888,"c":0.0000002892,"v":3832953.3703820002,"t":1728702000}
+{"o":0.0000002892,"h":0.0000002896,"l":0.0000002876,"c":0.000000289,"v":2389351.3701809999,"t":1728705600}
+{"o":0.000000289,"h":0.0000002915,"l":0.0000002878,"c":0.0000002904,"v":1661240.960615,"t":1728709200}
+{"o":0.0000002904,"h":0.000000291,"l":0.0000002883,"c":0.0000002889,"v":6430858.1352400007,"t":1728712800}
+{"o":0.0000002889,"h":0.0000002896,"l":0.0000002874,"c":0.000000288,"v":24983858.5098199993,"t":1728716400}
+{"o":0.000000288,"h":0.0000002914,"l":0.0000002875,"c":0.0000002898,"v":70222959.9082240015,"t":1728720000}
+{"o":0.0000002898,"h":0.0000002916,"l":0.0000002889,"c":0.0000002903,"v":22052226.6329079978,"t":1728723600}
+{"o":0.0000002903,"h":0.0000002928,"l":0.0000002872,"c":0.0000002905,"v":16054827.3719719965,"t":1728727200}
+{"o":0.0000002905,"h":0.0000002935,"l":0.0000002877,"c":0.0000002918,"v":20697546.6717349999,"t":1728730800}
+{"o":0.0000002918,"h":0.0000002947,"l":0.0000002891,"c":0.0000002924,"v":111886705.1993979961,"t":1728734400}
+{"o":0.0000002924,"h":0.0000002939,"l":0.0000002892,"c":0.0000002907,"v":8954015.5256660003,"t":1728738000}
+{"o":0.0000002907,"h":0.0000002939,"l":0.000000289,"c":0.0000002908,"v":12839177.5685380008,"t":1728741600}
+{"o":0.0000002908,"h":0.0000002942,"l":0.0000002885,"c":0.0000002907,"v":6888550.1650430001,"t":1728745200}
+{"o":0.0000002907,"h":0.0000002941,"l":0.0000002886,"c":0.0000002917,"v":6442914.4324440006,"t":1728748800}
+{"o":0.0000002917,"h":0.0000002948,"l":0.0000002894,"c":0.0000002928,"v":28697093.7069000006,"t":1728752400}
+{"o":0.0000002928,"h":0.0000002958,"l":0.0000002905,"c":0.0000002951,"v":102836983.5748869926,"t":1728756000}
+{"o":0.0000002951,"h":0.0000002966,"l":0.0000002922,"c":0.0000002953,"v":10770375.1675829999,"t":1728759600}
+{"o":0.0000002953,"h":0.0000002959,"l":0.0000002935,"c":0.0000002952,"v":3621206.1937450003,"t":1728763200}
+{"o":0.0000002952,"h":0.0000002966,"l":0.000000292,"c":0.0000002953,"v":10398715.6854009982,"t":1728766800}
+{"o":0.0000002953,"h":0.0000002964,"l":0.0000002926,"c":0.0000002929,"v":46378562.6898709983,"t":1728770400}
+{"o":0.0000002929,"h":0.0000002944,"l":0.0000002897,"c":0.0000002929,"v":54887150.0115369931,"t":1728774000}
+{"o":0.0000002929,"h":0.0000002932,"l":0.0000002904,"c":0.0000002927,"v":14244438.3640379999,"t":1728777600}
+{"o":0.0000002927,"h":0.0000002953,"l":0.0000002887,"c":0.0000002921,"v":15333402.177375,"t":1728781200}
+{"o":0.0000002921,"h":0.0000002926,"l":0.0000002903,"c":0.0000002918,"v":10575237.5323599987,"t":1728784800}
+{"o":0.0000002918,"h":0.000000297,"l":0.0000002891,"c":0.0000002908,"v":6651523.3839379996,"t":1728788400}
+{"o":0.0000002908,"h":0.0000002918,"l":0.0000002893,"c":0.0000002902,"v":5001875.4684549998,"t":1728792000}
+{"o":0.0000002902,"h":0.0000002932,"l":0.0000002886,"c":0.0000002918,"v":16661684.5590120014,"t":1728795600}
+{"o":0.0000002918,"h":0.0000002928,"l":0.000000289,"c":0.0000002901,"v":13524496.4691620022,"t":1728799200}
+{"o":0.0000002901,"h":0.0000002925,"l":0.0000002889,"c":0.0000002901,"v":6336023.8855770007,"t":1728802800}
+{"o":0.0000002901,"h":0.0000002927,"l":0.0000002889,"c":0.0000002898,"v":13696014.3408410009,"t":1728806400}
+{"o":0.0000002898,"h":0.0000002918,"l":0.0000002826,"c":0.0000002847,"v":188600592.7678369582,"t":1728810000}
+{"o":0.0000002847,"h":0.0000002875,"l":0.0000002831,"c":0.0000002873,"v":3209505.181756,"t":1728813600}
+{"o":0.0000002873,"h":0.0000002887,"l":0.0000002835,"c":0.000000287,"v":4877113.6378460005,"t":1728817200}
+{"o":0.000000287,"h":0.0000002886,"l":0.000000283,"c":0.0000002836,"v":64362388.6514930055,"t":1728820800}
+{"o":0.0000002836,"h":0.0000002863,"l":0.000000282,"c":0.0000002837,"v":11196729.7798909992,"t":1728824400}
+{"o":0.0000002837,"h":0.0000002892,"l":0.0000002811,"c":0.0000002847,"v":16939119.4838019982,"t":1728828000}
+{"o":0.0000002847,"h":0.0000002885,"l":0.0000002813,"c":0.0000002831,"v":3945525.4819780001,"t":1728831600}
+{"o":0.0000002831,"h":0.0000002889,"l":0.0000002815,"c":0.0000002848,"v":33915922.949643001,"t":1728835200}
+{"o":0.0000002848,"h":0.0000002891,"l":0.0000002811,"c":0.0000002846,"v":9681115.8763240017,"t":1728838800}
+{"o":0.0000002846,"h":0.0000002879,"l":0.0000002829,"c":0.0000002845,"v":7012584.5149420006,"t":1728842400}
+{"o":0.0000002845,"h":0.0000002874,"l":0.0000002808,"c":0.0000002839,"v":19147292.4742700011,"t":1728846000}
+{"o":0.0000002839,"h":0.0000002884,"l":0.0000002827,"c":0.0000002845,"v":2934462.5978719997,"t":1728849600}
+{"o":0.0000002845,"h":0.0000002851,"l":0.0000002748,"c":0.0000002768,"v":255330170.0571369827,"t":1728853200}
+{"o":0.0000002768,"h":0.0000002807,"l":0.000000275,"c":0.0000002791,"v":3791449.9090580009,"t":1728856800}
+{"o":0.0000002791,"h":0.0000002816,"l":0.0000002765,"c":0.0000002784,"v":48572069.7446319908,"t":1728860400}
+{"o":0.0000002784,"h":0.0000002814,"l":0.0000002764,"c":0.0000002798,"v":11291246.2489439994,"t":1728864000}
+{"o":0.0000002798,"h":0.0000002834,"l":0.0000002776,"c":0.0000002788,"v":138376091.2801310122,"t":1728867600}
+{"o":0.0000002788,"h":0.0000002821,"l":0.0000002769,"c":0.0000002789,"v":6296141.7233040007,"t":1728871200}
+{"o":0.0000002789,"h":0.0000002866,"l":0.0000002707,"c":0.0000002787,"v":40641549.7801339999,"t":1728874800}
+{"o":0.0000002787,"h":0.0000002836,"l":0.0000002763,"c":0.0000002802,"v":11013441.219490001,"t":1728878400}
+{"o":0.0000002802,"h":0.0000002828,"l":0.0000002761,"c":0.0000002786,"v":3687048.2281710003,"t":1728882000}
+{"o":0.0000002786,"h":0.0000002821,"l":0.0000002752,"c":0.0000002785,"v":10310762.4187010024,"t":1728885600}
+{"o":0.0000002785,"h":0.0000002819,"l":0.0000002762,"c":0.0000002793,"v":19973099.2509960011,"t":1728889200}
+{"o":0.0000002793,"h":0.000000281,"l":0.0000002764,"c":0.0000002793,"v":7573204.4625580003,"t":1728892800}
+{"o":0.0000002793,"h":0.0000002847,"l":0.0000002756,"c":0.0000002799,"v":270168210.3282620907,"t":1728896400}
+{"o":0.0000002799,"h":0.0000002822,"l":0.0000002778,"c":0.0000002798,"v":6564810.4450079994,"t":1728900000}
+{"o":0.0000002798,"h":0.0000002818,"l":0.0000002778,"c":0.000000281,"v":24828551.4271260016,"t":1728903600}
+{"o":0.000000281,"h":0.0000002846,"l":0.0000002768,"c":0.0000002795,"v":38098254.2161910012,"t":1728907200}
+{"o":0.0000002795,"h":0.0000002816,"l":0.0000002767,"c":0.0000002784,"v":14826897.8941900041,"t":1728910800}
+{"o":0.0000002784,"h":0.0000002833,"l":0.0000002743,"c":0.0000002807,"v":38399810.7089039907,"t":1728914400}
+{"o":0.0000002807,"h":0.0000002845,"l":0.0000002722,"c":0.0000002776,"v":165765506.422426939,"t":1728918000}
+{"o":0.0000002776,"h":0.0000002812,"l":0.000000272,"c":0.0000002757,"v":64700085.5037210137,"t":1728921600}
+{"o":0.0000002757,"h":0.0000002785,"l":0.000000274,"c":0.0000002772,"v":8560212.4814189989,"t":1728925200}
+{"o":0.0000002772,"h":0.0000002797,"l":0.0000002742,"c":0.0000002761,"v":80402589.2146570235,"t":1728928800}
+{"o":0.0000002761,"h":0.0000002789,"l":0.0000002746,"c":0.0000002761,"v":34767820.1956399977,"t":1728932400}
+{"o":0.0000002761,"h":0.0000002786,"l":0.000000274,"c":0.0000002758,"v":21185904.4021579996,"t":1728936000}
+{"o":0.0000002758,"h":0.0000002793,"l":0.0000002737,"c":0.0000002754,"v":24933451.7053430043,"t":1728939600}
+{"o":0.0000002754,"h":0.0000002797,"l":0.0000002714,"c":0.0000002756,"v":29837821.5942419991,"t":1728943200}
+{"o":0.0000002756,"h":0.0000002784,"l":0.0000002743,"c":0.0000002758,"v":25520926.5958159976,"t":1728946800}
+{"o":0.0000002758,"h":0.000000279,"l":0.0000002722,"c":0.0000002752,"v":103420909.4051370025,"t":1728950400}
+{"o":0.0000002752,"h":0.0000002767,"l":0.0000002718,"c":0.0000002734,"v":16120374.6096749976,"t":1728954000}
+{"o":0.0000002734,"h":0.0000002757,"l":0.0000002717,"c":0.0000002746,"v":7785043.9350580005,"t":1728957600}
+{"o":0.0000002746,"h":0.0000002787,"l":0.0000002704,"c":0.0000002741,"v":10814248.9734230004,"t":1728961200}
+{"o":0.0000002741,"h":0.0000002769,"l":0.0000002725,"c":0.0000002751,"v":7082726.4462829996,"t":1728964800}
+{"o":0.0000002751,"h":0.0000002786,"l":0.0000002709,"c":0.000000275,"v":13003719.136744,"t":1728968400}
+{"o":0.000000275,"h":0.0000002772,"l":0.0000002724,"c":0.0000002746,"v":11432241.0966849998,"t":1728972000}
+{"o":0.0000002746,"h":0.0000002766,"l":0.0000002729,"c":0.0000002736,"v":32433828.2427029982,"t":1728975600}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002718,"c":0.000000273,"v":8524851.8281299993,"t":1728979200}
+{"o":0.000000273,"h":0.0000002801,"l":0.0000002717,"c":0.0000002727,"v":6850131.3088040007,"t":1728982800}
+{"o":0.0000002727,"h":0.0000002747,"l":0.0000002712,"c":0.0000002728,"v":3926327.3117009997,"t":1728986400}
+{"o":0.0000002728,"h":0.0000002785,"l":0.0000002688,"c":0.0000002732,"v":159113536.0694689751,"t":1728990000}
+{"o":0.0000002732,"h":0.0000002759,"l":0.0000002692,"c":0.0000002706,"v":125875839.9854490012,"t":1728993600}
+{"o":0.0000002706,"h":0.0000002786,"l":0.0000002595,"c":0.0000002688,"v":39090813.1553610042,"t":1728997200}
+{"o":0.0000002688,"h":0.0000002817,"l":0.0000002554,"c":0.0000002695,"v":21641869.590944998,"t":1729000800}
+{"o":0.0000002695,"h":0.0000002773,"l":0.000000262,"c":0.0000002709,"v":57323356.3841380104,"t":1729004400}
+{"o":0.0000002709,"h":0.0000002734,"l":0.0000002643,"c":0.0000002676,"v":28197760.8930619992,"t":1729008000}
+{"o":0.0000002676,"h":0.0000002709,"l":0.0000002653,"c":0.0000002695,"v":17701111.3904919997,"t":1729011600}
+{"o":0.0000002695,"h":0.0000002709,"l":0.0000002655,"c":0.0000002678,"v":16180341.1721460018,"t":1729015200}
+{"o":0.0000002678,"h":0.0000002701,"l":0.000000265,"c":0.0000002666,"v":14996703.3553309999,"t":1729018800}
+{"o":0.0000002666,"h":0.0000002722,"l":0.0000002635,"c":0.0000002689,"v":4319415.2674530009,"t":1729022400}
+{"o":0.0000002689,"h":0.0000002707,"l":0.0000002655,"c":0.0000002667,"v":16931613.111556001,"t":1729026000}
+{"o":0.0000002667,"h":0.000000269,"l":0.0000002654,"c":0.0000002671,"v":4241027.8167890003,"t":1729029600}
+{"o":0.0000002671,"h":0.0000002742,"l":0.0000002636,"c":0.0000002672,"v":5990490.5394860012,"t":1729033200}
+{"o":0.0000002672,"h":0.000000271,"l":0.0000002657,"c":0.0000002678,"v":15669524.757429,"t":1729036800}
+{"o":0.0000002678,"h":0.0000002713,"l":0.0000002641,"c":0.0000002667,"v":14856774.1301419996,"t":1729040400}
+{"o":0.0000002667,"h":0.00000027,"l":0.0000002645,"c":0.0000002675,"v":42089973.3233679906,"t":1729044000}
+{"o":0.0000002675,"h":0.0000002699,"l":0.000000267,"c":0.0000002689,"v":1498125.392495,"t":1729047600}
+{"o":0.0000002689,"h":0.0000002708,"l":0.0000002662,"c":0.0000002678,"v":15135850.868466001,"t":1729051200}
+{"o":0.0000002678,"h":0.0000002694,"l":0.0000002655,"c":0.0000002671,"v":12702287.471535001,"t":1729054800}
+{"o":0.0000002671,"h":0.0000002701,"l":0.0000002639,"c":0.0000002682,"v":2145386.6451960001,"t":1729058400}
+{"o":0.0000002682,"h":0.00000027,"l":0.0000002649,"c":0.0000002663,"v":9054998.869655,"t":1729062000}
+{"o":0.0000002663,"h":0.0000002691,"l":0.0000002641,"c":0.0000002672,"v":12577604.318452999,"t":1729065600}
+{"o":0.0000002672,"h":0.0000002675,"l":0.0000002651,"c":0.0000002659,"v":2637088.0160139999,"t":1729069200}
+{"o":0.0000002659,"h":0.0000002675,"l":0.0000002639,"c":0.0000002659,"v":6743948.228174,"t":1729072800}
+{"o":0.0000002659,"h":0.0000002719,"l":0.0000002609,"c":0.0000002702,"v":86018379.5709370077,"t":1729076400}
+{"o":0.0000002702,"h":0.0000002728,"l":0.0000002651,"c":0.0000002679,"v":27340983.6860440001,"t":1729080000}
+{"o":0.0000002679,"h":0.0000002707,"l":0.0000002641,"c":0.0000002668,"v":26725180.1891940013,"t":1729083600}
+{"o":0.0000002668,"h":0.0000002725,"l":0.0000002625,"c":0.000000266,"v":26374979.2159980014,"t":1729087200}
+{"o":0.000000266,"h":0.0000002701,"l":0.0000002646,"c":0.0000002663,"v":2952601.243758,"t":1729090800}
+{"o":0.0000002663,"h":0.0000002689,"l":0.0000002621,"c":0.0000002632,"v":147628365.1761829853,"t":1729094400}
+{"o":0.0000002632,"h":0.0000002649,"l":0.0000002609,"c":0.0000002626,"v":15749489.2891850006,"t":1729098000}
+{"o":0.0000002626,"h":0.0000002651,"l":0.0000002613,"c":0.0000002632,"v":4762114.7167639993,"t":1729101600}
+{"o":0.0000002632,"h":0.0000002643,"l":0.0000002616,"c":0.0000002621,"v":1503370.6566889999,"t":1729105200}
+{"o":0.0000002621,"h":0.0000002652,"l":0.0000002605,"c":0.0000002645,"v":11416849.0201569982,"t":1729108800}
+{"o":0.0000002645,"h":0.0000002659,"l":0.0000002608,"c":0.0000002622,"v":1028765.152533,"t":1729112400}
+{"o":0.0000002622,"h":0.0000002651,"l":0.0000002603,"c":0.0000002634,"v":13527772.2208210006,"t":1729116000}
+{"o":0.0000002634,"h":0.0000002648,"l":0.0000002623,"c":0.0000002634,"v":2482298.124791,"t":1729119600}
+{"o":0.0000002634,"h":0.0000002646,"l":0.0000002604,"c":0.0000002617,"v":38537753.0107780024,"t":1729123200}
+{"o":0.0000002617,"h":0.0000002658,"l":0.0000002598,"c":0.0000002614,"v":11320111.462371001,"t":1729126800}
+{"o":0.0000002614,"h":0.0000002644,"l":0.0000002583,"c":0.0000002618,"v":37633170.4274790064,"t":1729130400}
+{"o":0.0000002618,"h":0.0000002638,"l":0.00000026,"c":0.0000002615,"v":32535104.2916760035,"t":1729134000}
+{"o":0.0000002615,"h":0.0000002642,"l":0.0000002588,"c":0.0000002614,"v":47859.76547,"t":1729137600}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002607,"c":0.0000002623,"v":29334.86638,"t":1729141200}
+{"o":0.0000002623,"h":0.0000002638,"l":0.00000026,"c":0.0000002638,"v":1248124.8606440001,"t":1729144800}
+{"o":0.0000002638,"h":0.0000002652,"l":0.0000002603,"c":0.000000261,"v":23928142.2584900036,"t":1729148400}
+{"o":0.000000261,"h":0.0000002624,"l":0.0000002597,"c":0.0000002598,"v":15966114.7518230006,"t":1729152000}
+{"o":0.0000002598,"h":0.0000002629,"l":0.0000002594,"c":0.0000002624,"v":5990675.145455,"t":1729155600}
+{"o":0.0000002624,"h":0.0000002653,"l":0.0000002585,"c":0.0000002603,"v":3996753.3666000003,"t":1729159200}
+{"o":0.0000002603,"h":0.0000002649,"l":0.0000002588,"c":0.000000261,"v":584809.903787,"t":1729162800}
+{"o":0.000000261,"h":0.0000002623,"l":0.0000002584,"c":0.0000002591,"v":61123441.9143079966,"t":1729166400}
+{"o":0.0000002591,"h":0.0000002621,"l":0.0000002561,"c":0.0000002609,"v":11407428.3270080015,"t":1729170000}
+{"o":0.0000002609,"h":0.0000002647,"l":0.0000002593,"c":0.000000261,"v":74184697.972134009,"t":1729173600}
+{"o":0.000000261,"h":0.0000002651,"l":0.0000002572,"c":0.0000002615,"v":184947385.1358980536,"t":1729177200}
+{"o":0.0000002615,"h":0.0000002658,"l":0.0000002569,"c":0.0000002602,"v":114433282.0257209837,"t":1729180800}
+{"o":0.0000002602,"h":0.0000002647,"l":0.0000002571,"c":0.0000002605,"v":79786797.0264419913,"t":1729184400}
+{"o":0.0000002605,"h":0.0000002652,"l":0.0000002581,"c":0.0000002617,"v":91700173.6471760273,"t":1729188000}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002588,"c":0.0000002605,"v":25137393.9543399997,"t":1729191600}
+{"o":0.0000002605,"h":0.0000002623,"l":0.0000002586,"c":0.0000002618,"v":3978109.6690070005,"t":1729195200}
+{"o":0.0000002618,"h":0.0000002621,"l":0.0000002594,"c":0.0000002599,"v":9830820.5929870009,"t":1729198800}
+{"o":0.0000002599,"h":0.0000002623,"l":0.0000002584,"c":0.0000002585,"v":32357163.9390069991,"t":1729202400}
+{"o":0.0000002585,"h":0.0000002637,"l":0.0000002583,"c":0.0000002632,"v":120505729.2774429917,"t":1729206000}
+{"o":0.0000002632,"h":0.0000002646,"l":0.0000002606,"c":0.0000002622,"v":13949609.497924,"t":1729209600}
+{"o":0.0000002622,"h":0.0000002679,"l":0.0000002571,"c":0.0000002618,"v":59505503.9806040078,"t":1729213200}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002602,"c":0.0000002604,"v":0.0,"t":1729216800}
+{"o":0.0000002604,"h":0.0000002649,"l":0.0000002603,"c":0.0000002646,"v":2051373.6793849999,"t":1729220400}
+{"o":0.0000002646,"h":0.0000002646,"l":0.0000002632,"c":0.0000002637,"v":0.0,"t":1729224000}
+{"o":0.0000002637,"h":0.0000002641,"l":0.0000002611,"c":0.0000002617,"v":1617453.129557,"t":1729227600}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002601,"c":0.000000261,"v":77642060.9447819889,"t":1729231200}
+{"o":0.000000261,"h":0.0000002617,"l":0.0000002587,"c":0.0000002592,"v":20266934.1215879992,"t":1729234800}
+{"o":0.0000002592,"h":0.0000002614,"l":0.0000002583,"c":0.0000002611,"v":18405152.3109439984,"t":1729238400}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002587,"c":0.0000002599,"v":3719723.7054749997,"t":1729242000}
+{"o":0.0000002599,"h":0.0000002614,"l":0.0000002589,"c":0.0000002594,"v":8127408.2656260002,"t":1729245600}
+{"o":0.0000002594,"h":0.0000002627,"l":0.0000002585,"c":0.0000002602,"v":7359376.9543669997,"t":1729249200}
+{"o":0.0000002602,"h":0.0000002617,"l":0.000000258,"c":0.0000002596,"v":11412080.383400999,"t":1729252800}
+{"o":0.0000002596,"h":0.000000262,"l":0.0000002571,"c":0.0000002594,"v":1179964.2211889999,"t":1729256400}
+{"o":0.0000002594,"h":0.0000002632,"l":0.0000002578,"c":0.0000002597,"v":37946177.1181190014,"t":1729260000}
+{"o":0.0000002597,"h":0.0000002619,"l":0.0000002576,"c":0.0000002597,"v":6620099.6239800006,"t":1729263600}
+{"o":0.0000002597,"h":0.0000002667,"l":0.0000002562,"c":0.0000002606,"v":110183688.7992509902,"t":1729267200}
+{"o":0.0000002606,"h":0.0000002638,"l":0.0000002594,"c":0.0000002626,"v":77540994.9574479908,"t":1729270800}
+{"o":0.0000002626,"h":0.0000002646,"l":0.0000002596,"c":0.0000002623,"v":5521990.326285,"t":1729274400}
+{"o":0.0000002623,"h":0.0000002653,"l":0.000000259,"c":0.0000002629,"v":24819687.0413550027,"t":1729278000}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002611,"c":0.0000002618,"v":2416956.589127,"t":1729281600}
+{"o":0.0000002618,"h":0.0000002631,"l":0.0000002603,"c":0.0000002613,"v":9583791.6592159998,"t":1729285200}
+{"o":0.0000002613,"h":0.0000002633,"l":0.000000261,"c":0.0000002625,"v":4747406.51284,"t":1729288800}
+{"o":0.0000002625,"h":0.0000002641,"l":0.0000002606,"c":0.0000002613,"v":6573036.1880959999,"t":1729292400}
+{"o":0.0000002613,"h":0.0000002638,"l":0.0000002606,"c":0.0000002623,"v":1718302.4571830002,"t":1729296000}
+{"o":0.0000002623,"h":0.0000002638,"l":0.0000002595,"c":0.0000002618,"v":60369819.4839700013,"t":1729299600}
+{"o":0.0000002618,"h":0.0000002628,"l":0.0000002588,"c":0.0000002614,"v":773145.252901,"t":1729303200}
+{"o":0.0000002614,"h":0.0000002622,"l":0.0000002597,"c":0.0000002622,"v":0.0,"t":1729306800}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002583,"c":0.0000002598,"v":27106070.415041998,"t":1729310400}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002584,"c":0.0000002591,"v":913888.100895,"t":1729314000}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002588,"c":0.00000026,"v":618055.271557,"t":1729317600}
+{"o":0.00000026,"h":0.0000002611,"l":0.000000259,"c":0.0000002592,"v":8022765.7207589997,"t":1729321200}
+{"o":0.0000002592,"h":0.0000002613,"l":0.0000002585,"c":0.0000002593,"v":11610019.5365999993,"t":1729324800}
+{"o":0.0000002593,"h":0.0000002616,"l":0.000000259,"c":0.0000002598,"v":38462419.3642830029,"t":1729328400}
+{"o":0.0000002598,"h":0.0000002611,"l":0.0000002589,"c":0.0000002598,"v":2714998.6366290003,"t":1729332000}
+{"o":0.0000002598,"h":0.0000002627,"l":0.0000002593,"c":0.0000002609,"v":1691250.5397679999,"t":1729335600}
+{"o":0.0000002609,"h":0.000000262,"l":0.0000002584,"c":0.0000002604,"v":18461252.376495,"t":1729339200}
+{"o":0.0000002604,"h":0.000000261,"l":0.0000002582,"c":0.000000259,"v":41554566.387582995,"t":1729342800}
+{"o":0.000000259,"h":0.0000002618,"l":0.0000002552,"c":0.000000258,"v":14948514.8348250017,"t":1729346400}
+{"o":0.000000258,"h":0.0000002621,"l":0.0000002557,"c":0.0000002578,"v":2047239.8102570002,"t":1729350000}
+{"o":0.0000002578,"h":0.0000002692,"l":0.0000002564,"c":0.0000002598,"v":182583772.1726640165,"t":1729353600}
+{"o":0.0000002598,"h":0.0000002632,"l":0.0000002578,"c":0.000000259,"v":13810751.283495998,"t":1729357200}
+{"o":0.000000259,"h":0.000000262,"l":0.0000002578,"c":0.0000002606,"v":11182173.1262950003,"t":1729360800}
+{"o":0.0000002606,"h":0.0000002608,"l":0.0000002575,"c":0.0000002593,"v":5322247.3891690001,"t":1729364400}
+{"o":0.0000002593,"h":0.000000261,"l":0.0000002581,"c":0.0000002586,"v":14036617.0449989997,"t":1729368000}
+{"o":0.0000002586,"h":0.000000261,"l":0.0000002569,"c":0.0000002584,"v":21863657.7850400023,"t":1729371600}
+{"o":0.0000002584,"h":0.0000002615,"l":0.0000002553,"c":0.0000002582,"v":14704536.4630139992,"t":1729375200}
+{"o":0.0000002582,"h":0.0000002609,"l":0.0000002533,"c":0.000000255,"v":249052133.3632109463,"t":1729378800}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002537,"c":0.0000002565,"v":0.0,"t":1729382400}
+{"o":0.0000002565,"h":0.0000002584,"l":0.0000002532,"c":0.0000002542,"v":5000.0,"t":1729386000}
+{"o":0.0000002542,"h":0.0000002559,"l":0.0000002531,"c":0.0000002543,"v":411110.263907,"t":1729389600}
+{"o":0.0000002543,"h":0.0000002569,"l":0.0000002527,"c":0.0000002554,"v":902766.038666,"t":1729393200}
+{"o":0.0000002554,"h":0.0000002571,"l":0.0000002525,"c":0.0000002557,"v":8328910.2304500006,"t":1729396800}
+{"o":0.0000002557,"h":0.0000002578,"l":0.0000002525,"c":0.0000002554,"v":27044144.9251369983,"t":1729400400}
+{"o":0.0000002554,"h":0.0000002566,"l":0.0000002528,"c":0.0000002531,"v":14904535.2776069995,"t":1729404000}
+{"o":0.0000002531,"h":0.0000002558,"l":0.0000002525,"c":0.0000002536,"v":8903196.3438519984,"t":1729407600}
+{"o":0.0000002536,"h":0.0000002557,"l":0.0000002527,"c":0.0000002536,"v":5601689.8058449998,"t":1729411200}
+{"o":0.0000002536,"h":0.0000002559,"l":0.0000002522,"c":0.0000002548,"v":17155903.6506380029,"t":1729414800}
+{"o":0.0000002548,"h":0.0000002557,"l":0.0000002527,"c":0.0000002537,"v":6661625.0077569997,"t":1729418400}
+{"o":0.0000002537,"h":0.0000002561,"l":0.0000002528,"c":0.0000002554,"v":13662593.8568479996,"t":1729422000}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002527,"c":0.0000002552,"v":3287953.449786,"t":1729425600}
+{"o":0.0000002552,"h":0.0000002564,"l":0.0000002517,"c":0.0000002532,"v":25091811.465096999,"t":1729429200}
+{"o":0.0000002532,"h":0.0000002584,"l":0.000000248,"c":0.0000002541,"v":42643988.1760070026,"t":1729432800}
+{"o":0.0000002541,"h":0.0000002571,"l":0.0000002503,"c":0.0000002519,"v":8155531.2384679997,"t":1729436400}
+{"o":0.0000002519,"h":0.0000002549,"l":0.0000002514,"c":0.0000002527,"v":11951819.3031879999,"t":1729440000}
+{"o":0.0000002527,"h":0.0000002545,"l":0.0000002506,"c":0.0000002513,"v":11621327.8559069987,"t":1729443600}
+{"o":0.0000002513,"h":0.0000002538,"l":0.0000002497,"c":0.0000002518,"v":17931009.9835329987,"t":1729447200}
+{"o":0.0000002518,"h":0.0000002539,"l":0.0000002489,"c":0.0000002511,"v":87516423.9701710045,"t":1729450800}
+{"o":0.0000002511,"h":0.0000002559,"l":0.0000002458,"c":0.000000251,"v":40713135.2329970077,"t":1729454400}
+{"o":0.000000251,"h":0.0000002522,"l":0.0000002485,"c":0.0000002487,"v":24058770.4418369979,"t":1729458000}
+{"o":0.0000002487,"h":0.0000002551,"l":0.0000002432,"c":0.0000002496,"v":42314278.9594029933,"t":1729461600}
+{"o":0.0000002496,"h":0.0000002536,"l":0.0000002465,"c":0.0000002489,"v":34237302.0489400029,"t":1729465200}
+{"o":0.0000002489,"h":0.0000002596,"l":0.0000002445,"c":0.0000002487,"v":18383437.7690360025,"t":1729468800}
+{"o":0.0000002487,"h":0.0000002516,"l":0.0000002463,"c":0.0000002476,"v":4944230.3741999995,"t":1729472400}
+{"o":0.0000002476,"h":0.0000002521,"l":0.0000002437,"c":0.0000002479,"v":31974070.2989949994,"t":1729476000}
+{"o":0.0000002479,"h":0.0000002499,"l":0.0000002456,"c":0.000000246,"v":3346837.2869619997,"t":1729479600}
+{"o":0.000000246,"h":0.0000002511,"l":0.0000002438,"c":0.0000002458,"v":6364116.571126,"t":1729483200}
+{"o":0.0000002458,"h":0.0000002513,"l":0.0000002409,"c":0.0000002446,"v":119675990.5084259957,"t":1729486800}
+{"o":0.0000002446,"h":0.0000002483,"l":0.0000002424,"c":0.0000002454,"v":20411527.5930849984,"t":1729490400}
+{"o":0.0000002454,"h":0.0000002474,"l":0.0000002432,"c":0.0000002454,"v":8498317.7963239998,"t":1729494000}
+{"o":0.0000002454,"h":0.0000002509,"l":0.0000002403,"c":0.0000002457,"v":47041837.4455529973,"t":1729497600}
+{"o":0.0000002457,"h":0.0000002536,"l":0.0000002428,"c":0.0000002462,"v":154888078.7864989638,"t":1729501200}
+{"o":0.0000002462,"h":0.0000002493,"l":0.0000002447,"c":0.000000247,"v":75637903.6098999828,"t":1729504800}
+{"o":0.000000247,"h":0.0000002515,"l":0.0000002436,"c":0.0000002461,"v":28861687.8118320033,"t":1729508400}
+{"o":0.0000002461,"h":0.0000002492,"l":0.0000002434,"c":0.000000248,"v":106588416.9189209938,"t":1729512000}
+{"o":0.000000248,"h":0.0000002543,"l":0.0000002395,"c":0.0000002463,"v":181456938.9476900697,"t":1729515600}
+{"o":0.0000002463,"h":0.0000002545,"l":0.0000002412,"c":0.0000002425,"v":141688474.7673750222,"t":1729519200}
+{"o":0.0000002425,"h":0.0000002442,"l":0.0000002369,"c":0.0000002378,"v":252179528.7691290081,"t":1729522800}
+{"o":0.0000002378,"h":0.0000002422,"l":0.0000002216,"c":0.0000002331,"v":1722126363.0986399651,"t":1729526400}
+{"o":0.0000002331,"h":0.0000002342,"l":0.0000002303,"c":0.0000002312,"v":63294529.109375,"t":1729530000}
+{"o":0.0000002312,"h":0.0000002341,"l":0.0000002306,"c":0.0000002329,"v":1882812.1933889999,"t":1729533600}
+{"o":0.0000002329,"h":0.0000002342,"l":0.0000002286,"c":0.0000002311,"v":17862498.9557230026,"t":1729537200}
+{"o":0.0000002311,"h":0.0000002334,"l":0.0000002289,"c":0.000000231,"v":3557419.7181429998,"t":1729540800}
+{"o":0.000000231,"h":0.0000002349,"l":0.0000002287,"c":0.0000002328,"v":115683768.0598939955,"t":1729544400}
+{"o":0.0000002328,"h":0.0000002342,"l":0.0000002319,"c":0.0000002326,"v":13366148.2155099995,"t":1729548000}
+{"o":0.0000002326,"h":0.0000002367,"l":0.0000002303,"c":0.000000233,"v":17614659.0239740014,"t":1729551600}
+{"o":0.000000233,"h":0.0000002412,"l":0.0000002298,"c":0.0000002331,"v":75691355.8885009885,"t":1729555200}
+{"o":0.0000002331,"h":0.0000002371,"l":0.0000002303,"c":0.0000002327,"v":23715610.7149609998,"t":1729558800}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002315,"c":0.0000002343,"v":12159999.5016099997,"t":1729562400}
+{"o":0.0000002343,"h":0.0000002367,"l":0.0000002326,"c":0.0000002328,"v":280492.336986,"t":1729566000}
+{"o":0.0000002328,"h":0.0000002331,"l":0.0000002295,"c":0.0000002311,"v":721717.842725,"t":1729569600}
+{"o":0.0000002311,"h":0.0000002342,"l":0.0000002273,"c":0.0000002315,"v":11585652.4057550002,"t":1729573200}
+{"o":0.0000002315,"h":0.0000002338,"l":0.0000002304,"c":0.0000002336,"v":5397496.1758660004,"t":1729576800}
+{"o":0.0000002336,"h":0.0000002355,"l":0.0000002302,"c":0.0000002322,"v":6491188.8275450002,"t":1729580400}
+{"o":0.0000002322,"h":0.0000002379,"l":0.0000002304,"c":0.0000002327,"v":33941401.9874460027,"t":1729584000}
+{"o":0.0000002327,"h":0.0000002356,"l":0.0000002291,"c":0.0000002317,"v":165811498.3004069924,"t":1729587600}
+{"o":0.0000002317,"h":0.0000002339,"l":0.0000002268,"c":0.0000002288,"v":115253030.1083440185,"t":1729591200}
+{"o":0.0000002288,"h":0.0000002314,"l":0.0000002226,"c":0.0000002242,"v":335045723.7351111174,"t":1729594800}
+{"o":0.0000002242,"h":0.0000002286,"l":0.0000002198,"c":0.000000224,"v":64275659.2518379986,"t":1729598400}
+{"o":0.000000224,"h":0.0000002276,"l":0.0000002221,"c":0.000000224,"v":18968975.989184998,"t":1729602000}
+{"o":0.000000224,"h":0.0000002284,"l":0.0000002167,"c":0.0000002217,"v":45680374.6648829952,"t":1729605600}
+{"o":0.0000002217,"h":0.0000002291,"l":0.0000002187,"c":0.000000223,"v":72851037.0167169869,"t":1729609200}
+{"o":0.000000223,"h":0.0000002267,"l":0.0000002216,"c":0.0000002253,"v":38312446.8527359962,"t":1729612800}
+{"o":0.0000002253,"h":0.0000002278,"l":0.0000002194,"c":0.0000002229,"v":44717910.1377810016,"t":1729616400}
+{"o":0.0000002229,"h":0.0000002261,"l":0.0000002192,"c":0.0000002232,"v":8467441.6622219998,"t":1729620000}
+{"o":0.0000002232,"h":0.0000002246,"l":0.0000002216,"c":0.0000002224,"v":13999502.6444310006,"t":1729623600}
+{"o":0.0000002224,"h":0.0000002233,"l":0.0000002212,"c":0.0000002221,"v":670188.9240849999,"t":1729627200}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002209,"c":0.0000002233,"v":3608602.2254349994,"t":1729630800}
+{"o":0.0000002233,"h":0.0000002249,"l":0.0000002211,"c":0.0000002227,"v":7166142.8246310009,"t":1729634400}
+{"o":0.0000002227,"h":0.0000002274,"l":0.0000002209,"c":0.000000223,"v":2164204.2604180006,"t":1729638000}
+{"o":0.000000223,"h":0.0000002254,"l":0.0000002205,"c":0.0000002238,"v":34163787.8488480002,"t":1729641600}
+{"o":0.0000002238,"h":0.0000002257,"l":0.0000002214,"c":0.000000224,"v":1661653.02,"t":1729645200}
+{"o":0.000000224,"h":0.000000226,"l":0.0000002212,"c":0.0000002232,"v":75886.256255,"t":1729648800}
+{"o":0.0000002232,"h":0.0000002259,"l":0.0000002214,"c":0.000000224,"v":13207130.8444400001,"t":1729652400}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002223,"c":0.000000223,"v":7294089.1085780002,"t":1729656000}
+{"o":0.000000223,"h":0.0000002252,"l":0.0000002208,"c":0.0000002228,"v":9662225.536677001,"t":1729659600}
+{"o":0.0000002228,"h":0.0000002255,"l":0.0000002208,"c":0.0000002242,"v":1187715.9188309999,"t":1729663200}
+{"o":0.0000002242,"h":0.0000002249,"l":0.0000002224,"c":0.0000002227,"v":13268943.9003319982,"t":1729666800}
+{"o":0.0000002227,"h":0.0000002258,"l":0.0000002218,"c":0.0000002253,"v":12008623.7069479991,"t":1729670400}
+{"o":0.0000002253,"h":0.0000002262,"l":0.0000002209,"c":0.0000002218,"v":540750.1143039999,"t":1729674000}
+{"o":0.0000002218,"h":0.0000002253,"l":0.0000002204,"c":0.0000002231,"v":6450826.4552840004,"t":1729677600}
+{"o":0.0000002231,"h":0.000000224,"l":0.0000002209,"c":0.0000002216,"v":20904483.5005570017,"t":1729681200}
+{"o":0.0000002216,"h":0.0000002243,"l":0.0000002207,"c":0.0000002223,"v":2842760.0879230001,"t":1729684800}
+{"o":0.0000002223,"h":0.0000002255,"l":0.0000002176,"c":0.0000002213,"v":32233996.4577940032,"t":1729688400}
+{"o":0.0000002213,"h":0.0000002239,"l":0.0000002198,"c":0.0000002227,"v":8078663.9252550006,"t":1729692000}
+{"o":0.0000002227,"h":0.000000226,"l":0.0000002193,"c":0.000000221,"v":27865214.7689429969,"t":1729695600}
+{"o":0.000000221,"h":0.0000002247,"l":0.0000002186,"c":0.0000002238,"v":13194372.0037249997,"t":1729699200}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002195,"c":0.0000002217,"v":11716274.763553001,"t":1729702800}
+{"o":0.0000002217,"h":0.0000002291,"l":0.0000002147,"c":0.0000002206,"v":34581909.8991420045,"t":1729706400}
+{"o":0.0000002206,"h":0.0000002277,"l":0.0000002155,"c":0.0000002209,"v":27191443.6321799979,"t":1729710000}
+{"o":0.0000002209,"h":0.0000002251,"l":0.0000002167,"c":0.0000002209,"v":8465773.128664,"t":1729713600}
+{"o":0.0000002209,"h":0.0000002253,"l":0.000000218,"c":0.0000002233,"v":4823756.8257959997,"t":1729717200}
+{"o":0.0000002233,"h":0.0000002324,"l":0.0000002182,"c":0.0000002211,"v":21601463.8144700006,"t":1729720800}
+{"o":0.0000002211,"h":0.0000002234,"l":0.0000002196,"c":0.0000002225,"v":3193623.8053640001,"t":1729724400}
+{"o":0.0000002225,"h":0.0000002334,"l":0.0000002193,"c":0.000000221,"v":25383741.8867830001,"t":1729728000}
+{"o":0.000000221,"h":0.0000002241,"l":0.0000002188,"c":0.0000002209,"v":79630473.0005050004,"t":1729731600}
+{"o":0.0000002209,"h":0.0000002254,"l":0.0000002164,"c":0.0000002224,"v":7719689.9468879998,"t":1729735200}
+{"o":0.0000002224,"h":0.0000002245,"l":0.0000002215,"c":0.0000002233,"v":108591.45897,"t":1729738800}
+{"o":0.0000002233,"h":0.0000002242,"l":0.0000002211,"c":0.0000002233,"v":5155404.8014150001,"t":1729742400}
+{"o":0.0000002233,"h":0.000000225,"l":0.0000002198,"c":0.0000002214,"v":8082622.5494719995,"t":1729746000}
+{"o":0.0000002214,"h":0.0000002234,"l":0.0000002201,"c":0.0000002223,"v":829171.5037910001,"t":1729749600}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002202,"c":0.0000002222,"v":8141916.7324960008,"t":1729753200}
+{"o":0.0000002222,"h":0.0000002242,"l":0.0000002188,"c":0.0000002226,"v":7391787.8598640002,"t":1729756800}
+{"o":0.0000002226,"h":0.0000002249,"l":0.0000002208,"c":0.0000002224,"v":19579576.8142810017,"t":1729760400}
+{"o":0.0000002224,"h":0.0000002254,"l":0.0000002202,"c":0.0000002213,"v":10243723.6383539997,"t":1729764000}
+{"o":0.0000002213,"h":0.0000002244,"l":0.0000002197,"c":0.0000002225,"v":8249957.8376859995,"t":1729767600}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002188,"c":0.0000002216,"v":25101993.0288770013,"t":1729771200}
+{"o":0.0000002216,"h":0.000000224,"l":0.0000002179,"c":0.0000002201,"v":14115903.0811830014,"t":1729774800}
+{"o":0.0000002201,"h":0.0000002234,"l":0.0000002186,"c":0.0000002218,"v":5853734.9165089997,"t":1729778400}
+{"o":0.0000002218,"h":0.0000002249,"l":0.0000002166,"c":0.0000002209,"v":12881080.1775400005,"t":1729782000}
+{"o":0.0000002209,"h":0.0000002244,"l":0.0000002161,"c":0.0000002217,"v":28264900.384967003,"t":1729785600}
+{"o":0.0000002217,"h":0.0000002349,"l":0.0000002167,"c":0.000000219,"v":87040851.6520299762,"t":1729789200}
+{"o":0.000000219,"h":0.0000002212,"l":0.0000002165,"c":0.000000219,"v":65545285.8180079907,"t":1729792800}
+{"o":0.000000219,"h":0.000000221,"l":0.0000002162,"c":0.0000002165,"v":97110110.7075949907,"t":1729796400}
+{"o":0.0000002165,"h":0.0000002198,"l":0.0000002118,"c":0.0000002157,"v":73041917.9220939875,"t":1729800000}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002132,"c":0.0000002144,"v":27204066.2113010027,"t":1729803600}
+{"o":0.0000002144,"h":0.000000216,"l":0.0000002126,"c":0.0000002146,"v":12565941.8721810021,"t":1729807200}
+{"o":0.0000002146,"h":0.0000002191,"l":0.0000002113,"c":0.0000002158,"v":4856192.8221709998,"t":1729810800}
+{"o":0.0000002158,"h":0.0000002167,"l":0.0000002124,"c":0.0000002157,"v":2399509.6587249995,"t":1729814400}
+{"o":0.0000002157,"h":0.0000002176,"l":0.0000002125,"c":0.0000002141,"v":7533734.9755140003,"t":1729818000}
+{"o":0.0000002141,"h":0.0000002152,"l":0.000000213,"c":0.000000214,"v":138089.872263,"t":1729821600}
+{"o":0.000000214,"h":0.0000002172,"l":0.000000212,"c":0.0000002141,"v":30969897.8356980011,"t":1729825200}
+{"o":0.0000002141,"h":0.0000002164,"l":0.0000002114,"c":0.0000002137,"v":92652620.9306550026,"t":1729828800}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002114,"c":0.0000002124,"v":31674242.3940510005,"t":1729832400}
+{"o":0.0000002124,"h":0.000000214,"l":0.0000002109,"c":0.0000002129,"v":2528906.4351789998,"t":1729836000}
+{"o":0.0000002129,"h":0.0000002157,"l":0.0000002101,"c":0.0000002126,"v":6910821.481939001,"t":1729839600}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002101,"c":0.0000002116,"v":21594332.0207290016,"t":1729843200}
+{"o":0.0000002116,"h":0.0000002139,"l":0.0000002092,"c":0.000000211,"v":29124322.8068869971,"t":1729846800}
+{"o":0.000000211,"h":0.0000002129,"l":0.0000002098,"c":0.0000002113,"v":16869651.3633000031,"t":1729850400}
+{"o":0.0000002113,"h":0.0000002128,"l":0.0000002099,"c":0.0000002121,"v":700633.622033,"t":1729854000}
+{"o":0.0000002121,"h":0.0000002132,"l":0.0000002096,"c":0.0000002112,"v":9708695.3769809995,"t":1729857600}
+{"o":0.0000002112,"h":0.0000002125,"l":0.0000002067,"c":0.0000002085,"v":151448487.7189869881,"t":1729861200}
+{"o":0.0000002085,"h":0.0000002123,"l":0.0000002054,"c":0.000000209,"v":28210539.3451869972,"t":1729864800}
+{"o":0.000000209,"h":0.000000217,"l":0.0000002027,"c":0.0000002081,"v":95677027.344306007,"t":1729868400}
+{"o":0.0000002081,"h":0.0000002112,"l":0.0000002039,"c":0.0000002071,"v":136626609.0674459934,"t":1729872000}
+{"o":0.0000002071,"h":0.0000002141,"l":0.0000002002,"c":0.0000002063,"v":47312004.6554349959,"t":1729875600}
+{"o":0.0000002063,"h":0.000000216,"l":0.0000002003,"c":0.0000002085,"v":25233092.0630729981,"t":1729879200}
+{"o":0.0000002085,"h":0.000000213,"l":0.0000002039,"c":0.0000002064,"v":13474597.2189009991,"t":1729882800}
+{"o":0.0000002064,"h":0.0000002106,"l":0.0000002046,"c":0.0000002071,"v":39819179.6629619971,"t":1729886400}
+{"o":0.0000002071,"h":0.0000002098,"l":0.0000002051,"c":0.0000002064,"v":45121576.550041005,"t":1729890000}
+{"o":0.0000002064,"h":0.0000002128,"l":0.0000002009,"c":0.0000002071,"v":23818152.0894110017,"t":1729893600}
+{"o":0.0000002071,"h":0.0000002143,"l":0.000000203,"c":0.0000002067,"v":143477159.6847860217,"t":1729897200}
+{"o":0.0000002067,"h":0.0000002087,"l":0.0000002042,"c":0.0000002074,"v":10509495.0748699997,"t":1729900800}
+{"o":0.0000002074,"h":0.0000002093,"l":0.0000002068,"c":0.0000002093,"v":0.0,"t":1729904400}
+{"o":0.0000002093,"h":0.0000002144,"l":0.0000002031,"c":0.0000002108,"v":220619694.4152390361,"t":1729908000}
+{"o":0.0000002108,"h":0.0000002118,"l":0.0000002071,"c":0.0000002085,"v":181871799.5335499942,"t":1729911600}
+{"o":0.0000002085,"h":0.0000002089,"l":0.0000002063,"c":0.0000002067,"v":10168295.5368319992,"t":1729915200}
+{"o":0.0000002067,"h":0.0000002091,"l":0.0000002047,"c":0.0000002083,"v":1840916.9127490001,"t":1729918800}
+{"o":0.0000002083,"h":0.0000002107,"l":0.000000205,"c":0.0000002082,"v":21324055.8295409977,"t":1729922400}
+{"o":0.0000002082,"h":0.000000211,"l":0.000000206,"c":0.0000002086,"v":12105139.7766570002,"t":1729926000}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002067,"c":0.0000002071,"v":1855676.7957220001,"t":1729929600}
+{"o":0.0000002071,"h":0.0000002102,"l":0.0000002057,"c":0.0000002073,"v":22797379.179165002,"t":1729933200}
+{"o":0.0000002073,"h":0.0000002107,"l":0.0000002059,"c":0.0000002079,"v":1444763.3499450001,"t":1729936800}
+{"o":0.0000002079,"h":0.0000002091,"l":0.0000002049,"c":0.000000207,"v":6986964.6161199985,"t":1729940400}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002052,"c":0.000000206,"v":102969946.511022985,"t":1729944000}
+{"o":0.000000206,"h":0.0000002078,"l":0.0000002003,"c":0.0000002018,"v":248575892.1595779955,"t":1729947600}
+{"o":0.0000002018,"h":0.0000002033,"l":0.0000002003,"c":0.0000002014,"v":41939769.2707860097,"t":1729951200}
+{"o":0.0000002014,"h":0.000000203,"l":0.000000199,"c":0.0000002014,"v":12757829.8437120002,"t":1729954800}
+{"o":0.0000002014,"h":0.0000002036,"l":0.0000001998,"c":0.0000002008,"v":10858221.2800050005,"t":1729958400}
+{"o":0.0000002008,"h":0.0000002033,"l":0.0000001996,"c":0.0000002006,"v":25310275.8309979998,"t":1729962000}
+{"o":0.0000002006,"h":0.0000002025,"l":0.0000001998,"c":0.0000002006,"v":10994765.6577250008,"t":1729965600}
+{"o":0.0000002006,"h":0.0000002035,"l":0.0000001979,"c":0.0000001996,"v":33215707.8129420057,"t":1729969200}
+{"o":0.0000001996,"h":0.0000002009,"l":0.0000001971,"c":0.0000001978,"v":112396189.5534449965,"t":1729972800}
+{"o":0.0000001978,"h":0.0000001996,"l":0.0000001958,"c":0.000000198,"v":3685932.2655149996,"t":1729976400}
+{"o":0.000000198,"h":0.0000001987,"l":0.000000197,"c":0.000000198,"v":1008923.0960230001,"t":1729980000}
+{"o":0.000000198,"h":0.0000001998,"l":0.0000001966,"c":0.0000001987,"v":10467926.049873,"t":1729983600}
+{"o":0.0000001987,"h":0.0000002002,"l":0.0000001969,"c":0.0000001976,"v":7209417.0421049995,"t":1729987200}
+{"o":0.0000001976,"h":0.0000001996,"l":0.0000001947,"c":0.0000001971,"v":60471.732251,"t":1729990800}
+{"o":0.0000001971,"h":0.0000001986,"l":0.0000001961,"c":0.0000001982,"v":542685.501623,"t":1729994400}
+{"o":0.0000001982,"h":0.0000002006,"l":0.000000196,"c":0.0000001975,"v":82969218.1426420063,"t":1729998000}
+{"o":0.0000001975,"h":0.000000198,"l":0.0000001955,"c":0.000000196,"v":19542059.2881099992,"t":1730001600}
+{"o":0.000000196,"h":0.0000001982,"l":0.0000001953,"c":0.0000001975,"v":152227.890992,"t":1730005200}
+{"o":0.0000001975,"h":0.0000001979,"l":0.000000195,"c":0.0000001958,"v":12324225.2247320004,"t":1730008800}
+{"o":0.0000001958,"h":0.0000001998,"l":0.0000001939,"c":0.000000199,"v":186451421.1540299654,"t":1730012400}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001948,"c":0.0000001979,"v":143745391.398018986,"t":1730016000}
+{"o":0.0000001979,"h":0.0000001997,"l":0.0000001962,"c":0.0000001981,"v":1022436.371713,"t":1730019600}
+{"o":0.0000001981,"h":0.0000002002,"l":0.0000001974,"c":0.0000001987,"v":39749032.3682149947,"t":1730023200}
+{"o":0.0000001987,"h":0.0000002005,"l":0.0000001972,"c":0.0000001982,"v":18608898.5992399976,"t":1730026800}
+{"o":0.0000001982,"h":0.0000002004,"l":0.0000001952,"c":0.0000001973,"v":57149961.9464629963,"t":1730030400}
+{"o":0.0000001973,"h":0.0000001996,"l":0.0000001962,"c":0.0000001974,"v":24649453.9202380031,"t":1730034000}
+{"o":0.0000001974,"h":0.0000001988,"l":0.0000001962,"c":0.0000001977,"v":10030112.7537689973,"t":1730037600}
+{"o":0.0000001977,"h":0.0000001992,"l":0.0000001949,"c":0.0000001968,"v":3168981.2007560004,"t":1730041200}
+{"o":0.0000001968,"h":0.0000001988,"l":0.0000001953,"c":0.0000001964,"v":25430862.3317210004,"t":1730044800}
+{"o":0.0000001964,"h":0.0000001983,"l":0.0000001937,"c":0.0000001965,"v":9253837.9067570008,"t":1730048400}
+{"o":0.0000001965,"h":0.000000198,"l":0.0000001943,"c":0.000000196,"v":70138129.6416800022,"t":1730052000}
+{"o":0.000000196,"h":0.0000001984,"l":0.0000001936,"c":0.0000001963,"v":1124936.8946979998,"t":1730055600}
+{"o":0.0000001963,"h":0.000000197,"l":0.0000001939,"c":0.0000001954,"v":1496645.4295319999,"t":1730059200}
+{"o":0.0000001954,"h":0.0000001973,"l":0.0000001939,"c":0.0000001967,"v":20248737.9975039996,"t":1730062800}
+{"o":0.0000001967,"h":0.0000001967,"l":0.0000001955,"c":0.000000196,"v":0.0,"t":1730066400}
+{"o":0.000000196,"h":0.0000001973,"l":0.0000001939,"c":0.0000001964,"v":9856912.6227269992,"t":1730070000}
+{"o":0.0000001964,"h":0.0000001974,"l":0.0000001954,"c":0.0000001967,"v":2269600.7178190001,"t":1730073600}
+{"o":0.0000001967,"h":0.000000199,"l":0.0000001945,"c":0.0000001954,"v":40000.0,"t":1730077200}
+{"o":0.0000001954,"h":0.0000001966,"l":0.000000195,"c":0.0000001962,"v":10901522.3912599999,"t":1730080800}
+{"o":0.0000001962,"h":0.0000001974,"l":0.0000001945,"c":0.0000001965,"v":2013207.3772830002,"t":1730084400}
+{"o":0.0000001965,"h":0.0000001987,"l":0.0000001947,"c":0.0000001953,"v":7308287.9094669996,"t":1730088000}
+{"o":0.0000001953,"h":0.0000001979,"l":0.0000001951,"c":0.0000001962,"v":1930932.3096330001,"t":1730091600}
+{"o":0.0000001962,"h":0.0000001977,"l":0.0000001953,"c":0.0000001964,"v":7477390.4605059996,"t":1730095200}
+{"o":0.0000001964,"h":0.0000001979,"l":0.000000194,"c":0.0000001954,"v":19401730.0905640014,"t":1730098800}
+{"o":0.0000001954,"h":0.0000001967,"l":0.0000001935,"c":0.000000195,"v":9716505.2398079988,"t":1730102400}
+{"o":0.000000195,"h":0.0000001978,"l":0.0000001935,"c":0.0000001964,"v":66616221.8551249951,"t":1730106000}
+{"o":0.0000001964,"h":0.0000001975,"l":0.0000001941,"c":0.0000001957,"v":4044782.1712979996,"t":1730109600}
+{"o":0.0000001957,"h":0.0000001972,"l":0.0000001941,"c":0.0000001957,"v":1439975.8181459999,"t":1730113200}
+{"o":0.0000001957,"h":0.0000002002,"l":0.0000001937,"c":0.0000001957,"v":2221160.433009,"t":1730116800}
+{"o":0.0000001957,"h":0.0000001988,"l":0.000000193,"c":0.0000001962,"v":13046003.0707360003,"t":1730120400}
+{"o":0.0000001962,"h":0.0000001991,"l":0.0000001931,"c":0.0000001962,"v":35697803.4753229991,"t":1730124000}
+{"o":0.0000001962,"h":0.0000001987,"l":0.0000001933,"c":0.0000001955,"v":92980515.2769750059,"t":1730127600}
+{"o":0.0000001955,"h":0.0000001973,"l":0.000000192,"c":0.0000001948,"v":7273327.8727379991,"t":1730131200}
+{"o":0.0000001948,"h":0.0000001994,"l":0.0000001905,"c":0.0000001946,"v":65980583.7619710043,"t":1730134800}
+{"o":0.0000001946,"h":0.0000001948,"l":0.0000001922,"c":0.000000193,"v":7760894.5641400004,"t":1730138400}
+{"o":0.000000193,"h":0.0000001965,"l":0.00000019,"c":0.0000001929,"v":2824822.9162779995,"t":1730142000}
+{"o":0.0000001929,"h":0.0000001957,"l":0.0000001926,"c":0.000000193,"v":1011629.772083,"t":1730145600}
+{"o":0.000000193,"h":0.0000001949,"l":0.0000001912,"c":0.0000001932,"v":11954801.6786109991,"t":1730149200}
+{"o":0.0000001932,"h":0.0000001967,"l":0.0000001909,"c":0.0000001942,"v":4815013.2714220006,"t":1730152800}
+{"o":0.0000001942,"h":0.0000001954,"l":0.0000001906,"c":0.0000001924,"v":62646949.4541849867,"t":1730156400}
+{"o":0.0000001924,"h":0.0000001947,"l":0.0000001906,"c":0.0000001923,"v":32923981.0469910018,"t":1730160000}
+{"o":0.0000001923,"h":0.000000194,"l":0.0000001913,"c":0.0000001918,"v":7457994.7948089996,"t":1730163600}
+{"o":0.0000001918,"h":0.000000198,"l":0.0000001866,"c":0.0000001934,"v":35847226.774300009,"t":1730167200}
+{"o":0.0000001934,"h":0.0000001946,"l":0.0000001904,"c":0.000000192,"v":396855.271078,"t":1730170800}
+{"o":0.000000192,"h":0.0000001945,"l":0.000000191,"c":0.000000193,"v":23378228.4982950017,"t":1730174400}
+{"o":0.000000193,"h":0.0000001951,"l":0.0000001908,"c":0.0000001921,"v":6101856.4928720007,"t":1730178000}
+{"o":0.0000001921,"h":0.0000001941,"l":0.0000001911,"c":0.0000001931,"v":9635179.6712270007,"t":1730181600}
+{"o":0.0000001931,"h":0.0000001943,"l":0.000000191,"c":0.0000001931,"v":4896928.0734029999,"t":1730185200}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001907,"c":0.0000001927,"v":506633.231525,"t":1730188800}
+{"o":0.0000001927,"h":0.000000194,"l":0.0000001917,"c":0.0000001932,"v":1308415.8330169998,"t":1730192400}
+{"o":0.0000001932,"h":0.0000001945,"l":0.0000001917,"c":0.0000001927,"v":8089111.2921549994,"t":1730196000}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001909,"c":0.0000001921,"v":9398613.3349329997,"t":1730199600}
+{"o":0.0000001921,"h":0.0000001939,"l":0.00000019,"c":0.0000001924,"v":4834691.6793880006,"t":1730203200}
+{"o":0.0000001924,"h":0.0000001938,"l":0.0000001899,"c":0.0000001914,"v":41678326.614037998,"t":1730206800}
+{"o":0.0000001914,"h":0.0000001932,"l":0.0000001896,"c":0.0000001913,"v":23589195.6023359969,"t":1730210400}
+{"o":0.0000001913,"h":0.0000001932,"l":0.0000001896,"c":0.0000001908,"v":1179960.6312389998,"t":1730214000}
+{"o":0.0000001908,"h":0.0000001943,"l":0.000000187,"c":0.0000001912,"v":13612960.3537280019,"t":1730217600}
+{"o":0.0000001912,"h":0.000000194,"l":0.0000001882,"c":0.0000001919,"v":34573538.2507940009,"t":1730221200}
+{"o":0.0000001919,"h":0.0000001938,"l":0.0000001902,"c":0.0000001911,"v":3916620.2919959999,"t":1730224800}
+{"o":0.0000001911,"h":0.0000001961,"l":0.0000001872,"c":0.0000001913,"v":19599404.5925559998,"t":1730228400}
+{"o":0.0000001913,"h":0.0000001945,"l":0.0000001887,"c":0.0000001921,"v":46698737.1307369992,"t":1730232000}
+{"o":0.0000001921,"h":0.0000001934,"l":0.0000001895,"c":0.0000001912,"v":26446197.906020999,"t":1730235600}
+{"o":0.0000001912,"h":0.0000001934,"l":0.0000001894,"c":0.0000001908,"v":36744632.6468999982,"t":1730239200}
+{"o":0.0000001908,"h":0.0000001927,"l":0.00000019,"c":0.0000001909,"v":9104328.9449409992,"t":1730242800}
+{"o":0.0000001909,"h":0.0000001934,"l":0.0000001885,"c":0.0000001897,"v":62264160.7775399983,"t":1730246400}
+{"o":0.0000001897,"h":0.0000001933,"l":0.0000001871,"c":0.0000001895,"v":1194353.7958240001,"t":1730250000}
+{"o":0.0000001895,"h":0.0000001915,"l":0.0000001884,"c":0.0000001908,"v":5204.677251,"t":1730253600}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001899,"c":0.0000001903,"v":0.0,"t":1730257200}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001889,"c":0.0000001894,"v":16326655.4064879995,"t":1730260800}
+{"o":0.0000001894,"h":0.0000001916,"l":0.0000001874,"c":0.0000001894,"v":1566576.34497,"t":1730264400}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001878,"c":0.0000001899,"v":418336.27784,"t":1730268000}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001885,"c":0.0000001904,"v":5167536.384087,"t":1730271600}
+{"o":0.0000001904,"h":0.0000001916,"l":0.0000001881,"c":0.0000001904,"v":7634689.0507729985,"t":1730275200}
+{"o":0.0000001904,"h":0.0000001915,"l":0.0000001884,"c":0.0000001894,"v":13004704.3462569993,"t":1730278800}
+{"o":0.0000001894,"h":0.0000001915,"l":0.0000001883,"c":0.0000001904,"v":7502334.8347169999,"t":1730282400}
+{"o":0.0000001904,"h":0.0000001927,"l":0.0000001882,"c":0.0000001908,"v":15328152.8687359989,"t":1730286000}
+{"o":0.0000001908,"h":0.000000192,"l":0.0000001888,"c":0.0000001896,"v":6908216.4348679995,"t":1730289600}
+{"o":0.0000001896,"h":0.0000001914,"l":0.0000001871,"c":0.0000001885,"v":91322089.3169350028,"t":1730293200}
+{"o":0.0000001885,"h":0.0000001896,"l":0.000000187,"c":0.0000001886,"v":4957355.1100000003,"t":1730296800}
+{"o":0.0000001886,"h":0.0000001924,"l":0.0000001851,"c":0.000000189,"v":21687176.6381309964,"t":1730300400}
+{"o":0.000000189,"h":0.0000001912,"l":0.0000001864,"c":0.0000001875,"v":24577270.0755599998,"t":1730304000}
+{"o":0.0000001875,"h":0.0000001885,"l":0.0000001866,"c":0.0000001875,"v":6385550.8794569997,"t":1730307600}
+{"o":0.0000001875,"h":0.0000001903,"l":0.0000001852,"c":0.000000187,"v":59988281.0832139999,"t":1730311200}
+{"o":0.000000187,"h":0.0000001888,"l":0.0000001863,"c":0.0000001877,"v":8857957.1046430003,"t":1730314800}
+{"o":0.0000001877,"h":0.0000001896,"l":0.000000184,"c":0.0000001858,"v":15454828.1918299999,"t":1730318400}
+{"o":0.0000001858,"h":0.0000001892,"l":0.0000001833,"c":0.0000001864,"v":15192604.2031280026,"t":1730322000}
+{"o":0.0000001864,"h":0.000000188,"l":0.0000001859,"c":0.0000001873,"v":12824658.684235001,"t":1730325600}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001857,"c":0.0000001874,"v":5885641.1146590002,"t":1730329200}
+{"o":0.0000001874,"h":0.0000001877,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1730332800}
+{"o":0.0000001869,"h":0.0000001886,"l":0.0000001857,"c":0.0000001863,"v":8232536.1817719992,"t":1730336400}
+{"o":0.0000001863,"h":0.000000187,"l":0.0000001815,"c":0.0000001825,"v":258841106.1581139863,"t":1730340000}
+{"o":0.0000001825,"h":0.0000001848,"l":0.0000001801,"c":0.000000182,"v":9307775.6816640012,"t":1730343600}
+{"o":0.000000182,"h":0.0000001829,"l":0.000000181,"c":0.0000001819,"v":1000000.0,"t":1730347200}
+{"o":0.0000001819,"h":0.0000001835,"l":0.000000181,"c":0.0000001831,"v":10275990.3146540001,"t":1730350800}
+{"o":0.0000001831,"h":0.000000185,"l":0.0000001804,"c":0.0000001822,"v":8504522.0754489992,"t":1730354400}
+{"o":0.0000001822,"h":0.0000001842,"l":0.0000001809,"c":0.0000001821,"v":8245132.9538230002,"t":1730358000}
+{"o":0.0000001821,"h":0.0000001849,"l":0.0000001542,"c":0.0000001555,"v":2452253220.6567177773,"t":1730361600}
+{"o":0.0000001555,"h":0.0000001578,"l":0.0000001539,"c":0.0000001566,"v":125104201.0137950033,"t":1730365200}
+{"o":0.0000001566,"h":0.0000001586,"l":0.0000001544,"c":0.0000001571,"v":70715078.2837420106,"t":1730368800}
+{"o":0.0000001571,"h":0.0000001586,"l":0.0000001551,"c":0.0000001574,"v":42150687.4831739888,"t":1730372400}
+{"o":0.0000001574,"h":0.0000001585,"l":0.0000001554,"c":0.000000157,"v":31758349.2551519945,"t":1730376000}
+{"o":0.000000157,"h":0.0000001602,"l":0.0000001535,"c":0.0000001558,"v":26282139.4226850048,"t":1730379600}
+{"o":0.0000001558,"h":0.0000001591,"l":0.0000001509,"c":0.0000001524,"v":435530451.6682819724,"t":1730383200}
+{"o":0.0000001524,"h":0.0000001559,"l":0.0000001504,"c":0.0000001548,"v":413775152.0654699802,"t":1730386800}
+{"o":0.0000001548,"h":0.0000001561,"l":0.000000153,"c":0.0000001548,"v":32716730.2896499969,"t":1730390400}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001533,"c":0.0000001557,"v":175141146.1664330065,"t":1730394000}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001544,"c":0.0000001558,"v":856167.858491,"t":1730397600}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001531,"c":0.0000001547,"v":26002436.3033620007,"t":1730401200}
+{"o":0.0000001547,"h":0.0000001564,"l":0.0000001533,"c":0.0000001547,"v":4373681.1570549998,"t":1730404800}
+{"o":0.0000001547,"h":0.0000001574,"l":0.0000001542,"c":0.0000001558,"v":200635893.5574869812,"t":1730408400}
+{"o":0.0000001558,"h":0.0000001582,"l":0.0000001539,"c":0.0000001559,"v":36200501.5515599996,"t":1730412000}
+{"o":0.0000001559,"h":0.0000001579,"l":0.0000001545,"c":0.0000001559,"v":5353973.9415020002,"t":1730415600}
+{"o":0.0000001559,"h":0.0000001574,"l":0.0000001549,"c":0.0000001568,"v":21120094.0889990032,"t":1730419200}
+{"o":0.0000001568,"h":0.0000001592,"l":0.0000001552,"c":0.0000001574,"v":2517990.1374750002,"t":1730422800}
+{"o":0.0000001574,"h":0.0000001591,"l":0.0000001557,"c":0.0000001559,"v":3967357.9366059997,"t":1730426400}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001552,"c":0.0000001563,"v":0.0,"t":1730430000}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001557,"c":0.0000001559,"v":2860487.0498170001,"t":1730433600}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001556,"c":0.000000157,"v":446366.363945,"t":1730437200}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001555,"c":0.0000001576,"v":55849205.3745039999,"t":1730440800}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001568,"c":0.0000001575,"v":1488358.1903010001,"t":1730444400}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001561,"c":0.0000001569,"v":1922030.0220109997,"t":1730448000}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001552,"c":0.0000001558,"v":74962679.8172289878,"t":1730451600}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001541,"c":0.0000001567,"v":1186482.207831,"t":1730455200}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001553,"c":0.0000001568,"v":3282263.1644469993,"t":1730458800}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001545,"c":0.0000001547,"v":5878967.9447829993,"t":1730462400}
+{"o":0.0000001547,"h":0.0000001591,"l":0.0000001517,"c":0.0000001556,"v":16150120.9037479982,"t":1730466000}
+{"o":0.0000001556,"h":0.0000001594,"l":0.000000154,"c":0.0000001563,"v":46743331.5123730004,"t":1730469600}
+{"o":0.0000001563,"h":0.0000001638,"l":0.0000001496,"c":0.0000001566,"v":87736920.409107998,"t":1730473200}
+{"o":0.0000001566,"h":0.0000001585,"l":0.0000001533,"c":0.0000001555,"v":39706357.693457,"t":1730476800}
+{"o":0.0000001555,"h":0.0000001572,"l":0.0000001541,"c":0.0000001553,"v":958715.994226,"t":1730480400}
+{"o":0.0000001553,"h":0.0000001573,"l":0.0000001545,"c":0.0000001554,"v":2722666.8270129999,"t":1730484000}
+{"o":0.0000001554,"h":0.0000001573,"l":0.0000001544,"c":0.0000001555,"v":727906.378565,"t":1730487600}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001548,"c":0.0000001562,"v":684027.714368,"t":1730491200}
+{"o":0.0000001562,"h":0.0000001579,"l":0.0000001542,"c":0.0000001552,"v":48712598.2475260049,"t":1730494800}
+{"o":0.0000001552,"h":0.0000001572,"l":0.0000001545,"c":0.0000001562,"v":2038275.642701,"t":1730498400}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001551,"c":0.0000001566,"v":6154482.4780359995,"t":1730502000}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001549,"c":0.0000001565,"v":395147.23784,"t":1730505600}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001557,"c":0.0000001562,"v":3194685.6805039998,"t":1730509200}
+{"o":0.0000001562,"h":0.0000001565,"l":0.000000155,"c":0.0000001561,"v":9567129.6855249982,"t":1730512800}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001556,"c":0.0000001564,"v":66286.992369,"t":1730516400}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001549,"c":0.0000001561,"v":29689336.5822810009,"t":1730520000}
+{"o":0.0000001561,"h":0.0000001568,"l":0.000000153,"c":0.0000001531,"v":266562148.2034969926,"t":1730523600}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001523,"c":0.0000001531,"v":16167065.6219909992,"t":1730527200}
+{"o":0.0000001531,"h":0.0000001542,"l":0.0000001516,"c":0.0000001524,"v":10526116.2403180003,"t":1730530800}
+{"o":0.0000001524,"h":0.0000001536,"l":0.000000152,"c":0.0000001534,"v":1698467.7564959999,"t":1730534400}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001518,"c":0.0000001534,"v":26973633.820466999,"t":1730538000}
+{"o":0.0000001534,"h":0.0000001543,"l":0.0000001512,"c":0.0000001516,"v":93747525.4230909944,"t":1730541600}
+{"o":0.0000001516,"h":0.0000001536,"l":0.0000001507,"c":0.000000152,"v":36088450.2542229965,"t":1730545200}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001487,"c":0.00000015,"v":125420002.9418530017,"t":1730548800}
+{"o":0.00000015,"h":0.0000001528,"l":0.0000001485,"c":0.0000001509,"v":16554215.9801909998,"t":1730552400}
+{"o":0.0000001509,"h":0.0000001533,"l":0.0000001488,"c":0.0000001502,"v":21400872.8309020028,"t":1730556000}
+{"o":0.0000001502,"h":0.0000001524,"l":0.0000001489,"c":0.0000001501,"v":18292445.5534869991,"t":1730559600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.0000001486,"c":0.0000001499,"v":15880682.0574860014,"t":1730563200}
+{"o":0.0000001499,"h":0.000000152,"l":0.0000001489,"c":0.0000001497,"v":10625275.6087480001,"t":1730566800}
+{"o":0.0000001497,"h":0.0000001512,"l":0.0000001488,"c":0.0000001503,"v":15721668.0429710001,"t":1730570400}
+{"o":0.0000001503,"h":0.0000001518,"l":0.0000001486,"c":0.0000001506,"v":5944486.4656650005,"t":1730574000}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001483,"c":0.0000001498,"v":7031667.2337129992,"t":1730577600}
+{"o":0.0000001498,"h":0.0000001507,"l":0.0000001488,"c":0.00000015,"v":29663395.2313679978,"t":1730581200}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001487,"c":0.0000001495,"v":7976007.9581769994,"t":1730584800}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001491,"c":0.0000001491,"v":12350479.9508149996,"t":1730588400}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001487,"c":0.00000015,"v":460.248,"t":1730592000}
+{"o":0.00000015,"h":0.0000001514,"l":0.0000001488,"c":0.0000001503,"v":13314547.8814100716,"t":1730595600}
+{"o":0.0000001503,"h":0.0000001536,"l":0.0000001489,"c":0.0000001509,"v":6126317.4704350503,"t":1730599200}
+{"o":0.0000001509,"h":0.0000001522,"l":0.000000149,"c":0.0000001496,"v":7120733.4088211786,"t":1730602800}
+{"o":0.0000001496,"h":0.0000001517,"l":0.0000001481,"c":0.0000001504,"v":8390634.2899463512,"t":1730606400}
+{"o":0.0000001504,"h":0.0000001515,"l":0.0000001489,"c":0.0000001512,"v":20710.9602459996,"t":1730610000}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001486,"c":0.00000015,"v":16156181.9043123145,"t":1730613600}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001492,"c":0.0000001501,"v":1574472.3752360712,"t":1730617200}
+{"o":0.0000001501,"h":0.0000001519,"l":0.0000001493,"c":0.00000015,"v":10250161.4026150927,"t":1730620800}
+{"o":0.00000015,"h":0.0000001517,"l":0.0000001493,"c":0.0000001506,"v":3550708.997719015,"t":1730624400}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001491,"c":0.0000001506,"v":42162364.0229106322,"t":1730628000}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001481,"c":0.0000001498,"v":139107773.3699744344,"t":1730631600}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001476,"c":0.0000001486,"v":88995626.3546171635,"t":1730635200}
+{"o":0.0000001486,"h":0.0000001515,"l":0.0000001452,"c":0.0000001493,"v":78643597.0395057201,"t":1730638800}
+{"o":0.0000001493,"h":0.0000001514,"l":0.0000001469,"c":0.0000001491,"v":36414109.694195956,"t":1730642400}
+{"o":0.0000001491,"h":0.0000001507,"l":0.0000001464,"c":0.0000001466,"v":597063.4271130015,"t":1730646000}
+{"o":0.0000001466,"h":0.0000001501,"l":0.0000001453,"c":0.0000001479,"v":43141171.5799744353,"t":1730649600}
+{"o":0.0000001479,"h":0.0000001507,"l":0.0000001458,"c":0.000000148,"v":48805224.4863914177,"t":1730653200}
+{"o":0.000000148,"h":0.0000001508,"l":0.0000001443,"c":0.0000001465,"v":96981764.9064031541,"t":1730656800}
+{"o":0.0000001465,"h":0.0000001496,"l":0.0000001443,"c":0.0000001472,"v":60620238.6848408058,"t":1730660400}
+{"o":0.0000001472,"h":0.0000001486,"l":0.0000001448,"c":0.0000001464,"v":8141176.0247691032,"t":1730664000}
+{"o":0.0000001464,"h":0.0000001481,"l":0.0000001444,"c":0.0000001449,"v":219693033.7171415985,"t":1730667600}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001421,"c":0.0000001435,"v":213513668.7766313255,"t":1730671200}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001422,"c":0.0000001435,"v":10917977.3578030281,"t":1730674800}
+{"o":0.0000001435,"h":0.0000001453,"l":0.0000001416,"c":0.0000001424,"v":26253231.2542310134,"t":1730678400}
+{"o":0.0000001424,"h":0.0000001455,"l":0.0000001407,"c":0.000000144,"v":4644709.134687,"t":1730682000}
+{"o":0.000000144,"h":0.000000145,"l":0.0000001415,"c":0.000000143,"v":16061685.0376790017,"t":1730685600}
+{"o":0.000000143,"h":0.0000001453,"l":0.0000001426,"c":0.0000001452,"v":4226497.9754440002,"t":1730689200}
+{"o":0.0000001452,"h":0.0000001453,"l":0.000000142,"c":0.0000001436,"v":307698.997966,"t":1730692800}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001423,"c":0.0000001438,"v":61526902.4576329961,"t":1730696400}
+{"o":0.0000001438,"h":0.0000001465,"l":0.0000001423,"c":0.0000001448,"v":378418616.6790960431,"t":1730700000}
+{"o":0.0000001448,"h":0.0000001499,"l":0.0000001446,"c":0.0000001473,"v":553371249.5040669441,"t":1730703600}
+{"o":0.0000001473,"h":0.0000001489,"l":0.0000001411,"c":0.0000001423,"v":490101462.6502040029,"t":1730707200}
+{"o":0.0000001423,"h":0.0000001442,"l":0.0000001411,"c":0.0000001422,"v":63944678.517839998,"t":1730710800}
+{"o":0.0000001422,"h":0.0000001447,"l":0.0000001405,"c":0.0000001429,"v":7950180.5143630002,"t":1730714400}
+{"o":0.0000001429,"h":0.0000001442,"l":0.0000001417,"c":0.0000001423,"v":36238495.2674090117,"t":1730718000}
+{"o":0.0000001423,"h":0.0000001444,"l":0.0000001413,"c":0.000000142,"v":7626876.1885559997,"t":1730721600}
+{"o":0.000000142,"h":0.0000001442,"l":0.0000001409,"c":0.0000001423,"v":73553038.10359101,"t":1730725200}
+{"o":0.0000001423,"h":0.0000001439,"l":0.0000001403,"c":0.0000001426,"v":16674995.0342660025,"t":1730728800}
+{"o":0.0000001426,"h":0.0000001441,"l":0.0000001402,"c":0.0000001428,"v":43218119.4583700001,"t":1730732400}
+{"o":0.0000001428,"h":0.000000146,"l":0.0000001389,"c":0.0000001418,"v":206989.046465,"t":1730736000}
+{"o":0.0000001418,"h":0.0000001444,"l":0.0000001404,"c":0.0000001416,"v":81036005.4724290073,"t":1730739600}
+{"o":0.0000001416,"h":0.0000001431,"l":0.0000001395,"c":0.0000001414,"v":45421040.7690460086,"t":1730743200}
+{"o":0.0000001414,"h":0.000000143,"l":0.0000001405,"c":0.0000001413,"v":12021610.1162200011,"t":1730746800}
+{"o":0.0000001413,"h":0.0000001436,"l":0.0000001391,"c":0.0000001406,"v":104449037.1497939974,"t":1730750400}
+{"o":0.0000001406,"h":0.0000001449,"l":0.0000001384,"c":0.0000001423,"v":38105341.8276510015,"t":1730754000}
+{"o":0.0000001423,"h":0.0000001439,"l":0.0000001393,"c":0.0000001409,"v":18193344.5760030001,"t":1730757600}
+{"o":0.0000001409,"h":0.0000001425,"l":0.00000014,"c":0.000000141,"v":7084699.4093289999,"t":1730761200}
+{"o":0.000000141,"h":0.0000001423,"l":0.0000001395,"c":0.0000001408,"v":55722988.1523299962,"t":1730764800}
+{"o":0.0000001408,"h":0.0000001423,"l":0.0000001393,"c":0.0000001404,"v":1282780.6051210002,"t":1730768400}
+{"o":0.0000001404,"h":0.0000001416,"l":0.0000001396,"c":0.0000001413,"v":33849921.7451659963,"t":1730772000}
+{"o":0.0000001413,"h":0.0000001429,"l":0.0000001391,"c":0.0000001407,"v":1494162.3572519999,"t":1730775600}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001392,"c":0.00000014,"v":14538440.5887639988,"t":1730779200}
+{"o":0.00000014,"h":0.0000001409,"l":0.000000139,"c":0.0000001397,"v":10907730.723131001,"t":1730782800}
+{"o":0.0000001397,"h":0.0000001411,"l":0.0000001394,"c":0.0000001395,"v":12320836.2176270019,"t":1730786400}
+{"o":0.0000001395,"h":0.0000001405,"l":0.0000001382,"c":0.0000001393,"v":5563412.119225,"t":1730790000}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001388,"c":0.0000001395,"v":10827406.5071629994,"t":1730793600}
+{"o":0.0000001395,"h":0.0000001416,"l":0.000000139,"c":0.0000001407,"v":12630302.4181859978,"t":1730797200}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001392,"c":0.0000001398,"v":72288254.3411980122,"t":1730800800}
+{"o":0.0000001398,"h":0.0000001414,"l":0.0000001389,"c":0.0000001407,"v":2273855.7186829997,"t":1730804400}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001381,"c":0.0000001388,"v":4539113.5123749999,"t":1730808000}
+{"o":0.0000001388,"h":0.0000001417,"l":0.0000001383,"c":0.0000001401,"v":14843903.9713669997,"t":1730811600}
+{"o":0.0000001401,"h":0.0000001428,"l":0.0000001363,"c":0.0000001397,"v":614784.381821,"t":1730815200}
+{"o":0.0000001397,"h":0.000000142,"l":0.0000001384,"c":0.0000001398,"v":18463744.4675239995,"t":1730818800}
+{"o":0.0000001398,"h":0.0000001425,"l":0.0000001373,"c":0.0000001395,"v":54092704.9608169943,"t":1730822400}
+{"o":0.0000001395,"h":0.0000001421,"l":0.0000001389,"c":0.0000001411,"v":124344340.7760740072,"t":1730826000}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001401,"c":0.0000001408,"v":8172311.9705670001,"t":1730829600}
+{"o":0.0000001408,"h":0.0000001444,"l":0.0000001379,"c":0.0000001408,"v":10423769.9912100006,"t":1730833200}
+{"o":0.0000001408,"h":0.000000143,"l":0.0000001382,"c":0.0000001399,"v":151266396.3809960186,"t":1730836800}
+{"o":0.0000001399,"h":0.0000001418,"l":0.0000001388,"c":0.0000001402,"v":11712491.195998,"t":1730840400}
+{"o":0.0000001402,"h":0.0000001436,"l":0.0000001384,"c":0.0000001406,"v":14900664.5535380002,"t":1730844000}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001392,"c":0.0000001402,"v":16222.309759,"t":1730847600}
+{"o":0.0000001402,"h":0.0000001459,"l":0.0000001348,"c":0.0000001407,"v":73799321.7804449946,"t":1730851200}
+{"o":0.0000001407,"h":0.0000001423,"l":0.0000001373,"c":0.0000001402,"v":24824839.3998219967,"t":1730854800}
+{"o":0.0000001402,"h":0.0000001457,"l":0.0000001347,"c":0.0000001399,"v":42389753.3943990022,"t":1730858400}
+{"o":0.0000001399,"h":0.0000001459,"l":0.0000001357,"c":0.0000001407,"v":182761710.1257889867,"t":1730862000}
+{"o":0.0000001407,"h":0.0000001452,"l":0.0000001381,"c":0.0000001421,"v":10973065.3362459987,"t":1730865600}
+{"o":0.0000001421,"h":0.0000001442,"l":0.0000001396,"c":0.0000001404,"v":11961261.6186850015,"t":1730869200}
+{"o":0.0000001404,"h":0.0000001432,"l":0.0000001377,"c":0.0000001417,"v":10485131.6165069994,"t":1730872800}
+{"o":0.0000001417,"h":0.0000001449,"l":0.0000001376,"c":0.0000001408,"v":24569132.0274559967,"t":1730876400}
+{"o":0.0000001408,"h":0.0000001439,"l":0.0000001375,"c":0.0000001408,"v":12653942.1019940004,"t":1730880000}
+{"o":0.0000001408,"h":0.0000001432,"l":0.0000001394,"c":0.0000001422,"v":111162478.5514020026,"t":1730883600}
+{"o":0.0000001422,"h":0.0000001437,"l":0.0000001407,"c":0.0000001424,"v":7982111.0355349993,"t":1730887200}
+{"o":0.0000001424,"h":0.0000001446,"l":0.0000001402,"c":0.0000001431,"v":110484973.84463799,"t":1730890800}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001413,"c":0.0000001434,"v":94903631.9118579924,"t":1730894400}
+{"o":0.0000001434,"h":0.0000001451,"l":0.0000001415,"c":0.0000001438,"v":84644890.1805370152,"t":1730898000}
+{"o":0.0000001438,"h":0.0000001464,"l":0.0000001402,"c":0.000000143,"v":29324434.6449979991,"t":1730901600}
+{"o":0.000000143,"h":0.0000001453,"l":0.0000001408,"c":0.0000001429,"v":28038768.5232089981,"t":1730905200}
+{"o":0.0000001429,"h":0.0000001442,"l":0.0000001419,"c":0.0000001422,"v":53151708.3521500006,"t":1730908800}
+{"o":0.0000001422,"h":0.0000001453,"l":0.0000001417,"c":0.0000001435,"v":145361654.3866170049,"t":1730912400}
+{"o":0.0000001435,"h":0.0000001448,"l":0.0000001418,"c":0.0000001427,"v":8760046.092379,"t":1730916000}
+{"o":0.0000001427,"h":0.0000001454,"l":0.000000142,"c":0.0000001431,"v":62596785.7126059979,"t":1730919600}
+{"o":0.0000001431,"h":0.0000001456,"l":0.0000001419,"c":0.0000001438,"v":35825339.0421420038,"t":1730923200}
+{"o":0.0000001438,"h":0.0000001454,"l":0.0000001413,"c":0.000000143,"v":40387697.4474639967,"t":1730926800}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001408,"c":0.0000001415,"v":211606849.2294079959,"t":1730930400}
+{"o":0.0000001415,"h":0.0000001434,"l":0.0000001392,"c":0.0000001416,"v":86561591.7365500033,"t":1730934000}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001405,"c":0.0000001406,"v":417962.153882,"t":1730937600}
+{"o":0.0000001406,"h":0.0000001449,"l":0.0000001367,"c":0.0000001408,"v":13288330.1901780013,"t":1730941200}
+{"o":0.0000001408,"h":0.0000001427,"l":0.000000139,"c":0.0000001411,"v":3144083.3877610001,"t":1730944800}
+{"o":0.0000001411,"h":0.0000001433,"l":0.0000001396,"c":0.0000001414,"v":9358678.1098640002,"t":1730948400}
+{"o":0.0000001414,"h":0.0000001429,"l":0.0000001402,"c":0.0000001415,"v":2248043.4030070002,"t":1730952000}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001404,"c":0.000000141,"v":41985135.1816970035,"t":1730955600}
+{"o":0.000000141,"h":0.0000001432,"l":0.0000001385,"c":0.0000001397,"v":9990393.7967839986,"t":1730959200}
+{"o":0.0000001397,"h":0.0000001424,"l":0.0000001388,"c":0.0000001411,"v":20492308.9241469987,"t":1730962800}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001395,"c":0.0000001404,"v":10896392.2586200014,"t":1730966400}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001395,"c":0.0000001405,"v":7849981.5332439989,"t":1730970000}
+{"o":0.0000001405,"h":0.0000001422,"l":0.0000001403,"c":0.0000001415,"v":57133827.5331780016,"t":1730973600}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001404,"c":0.0000001418,"v":4199368.885574,"t":1730977200}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001403,"c":0.0000001415,"v":3845805.3316649999,"t":1730980800}
+{"o":0.0000001415,"h":0.000000143,"l":0.0000001399,"c":0.0000001422,"v":3908793.1015190003,"t":1730984400}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001394,"c":0.0000001418,"v":7162522.8259530002,"t":1730988000}
+{"o":0.0000001418,"h":0.0000001451,"l":0.0000001374,"c":0.0000001402,"v":12332520.6156489998,"t":1730991600}
+{"o":0.0000001402,"h":0.0000001433,"l":0.0000001379,"c":0.0000001397,"v":117995218.9391359985,"t":1730995200}
+{"o":0.0000001397,"h":0.0000001412,"l":0.0000001374,"c":0.0000001384,"v":124576456.1860630065,"t":1730998800}
+{"o":0.0000001384,"h":0.0000001406,"l":0.0000001347,"c":0.0000001356,"v":297470213.0210570693,"t":1731002400}
+{"o":0.0000001356,"h":0.0000001374,"l":0.0000001342,"c":0.0000001346,"v":32302997.5564150028,"t":1731006000}
+{"o":0.0000001346,"h":0.0000001374,"l":0.0000001341,"c":0.0000001352,"v":38681055.8100550026,"t":1731009600}
+{"o":0.0000001352,"h":0.000000137,"l":0.0000001343,"c":0.0000001356,"v":40194242.3721489981,"t":1731013200}
+{"o":0.0000001356,"h":0.0000001374,"l":0.0000001341,"c":0.0000001352,"v":4832939.0316500003,"t":1731016800}
+{"o":0.0000001352,"h":0.0000001375,"l":0.0000001341,"c":0.0000001359,"v":1518116.4142879997,"t":1731020400}
+{"o":0.0000001359,"h":0.0000001383,"l":0.0000001328,"c":0.0000001355,"v":18621267.5032090023,"t":1731024000}
+{"o":0.0000001355,"h":0.0000001363,"l":0.0000001338,"c":0.0000001351,"v":464511.566479,"t":1731027600}
+{"o":0.0000001351,"h":0.0000001369,"l":0.0000001326,"c":0.0000001347,"v":131957924.7996250093,"t":1731031200}
+{"o":0.0000001347,"h":0.0000001363,"l":0.0000001329,"c":0.0000001345,"v":542559.8097099999,"t":1731034800}
+{"o":0.0000001345,"h":0.000000135,"l":0.000000133,"c":0.0000001338,"v":532839.074766,"t":1731038400}
+{"o":0.0000001338,"h":0.0000001356,"l":0.0000001324,"c":0.0000001338,"v":843478.8626379999,"t":1731042000}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001329,"c":0.0000001338,"v":8345421.6454649996,"t":1731045600}
+{"o":0.0000001338,"h":0.0000001366,"l":0.0000001316,"c":0.0000001338,"v":25058972.7387920022,"t":1731049200}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001327,"c":0.000000134,"v":15014679.7301480025,"t":1731052800}
+{"o":0.000000134,"h":0.0000001365,"l":0.000000131,"c":0.0000001342,"v":16137228.9748889972,"t":1731056400}
+{"o":0.0000001342,"h":0.0000001356,"l":0.0000001323,"c":0.000000134,"v":5787327.2009340003,"t":1731060000}
+{"o":0.000000134,"h":0.0000001354,"l":0.0000001326,"c":0.0000001347,"v":51815551.266282998,"t":1731063600}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001328,"c":0.0000001338,"v":11684901.583515998,"t":1731067200}
+{"o":0.0000001338,"h":0.0000001359,"l":0.000000132,"c":0.0000001344,"v":46879939.007175006,"t":1731070800}
+{"o":0.0000001344,"h":0.0000001379,"l":0.0000001305,"c":0.000000134,"v":23800911.7080109976,"t":1731074400}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001319,"c":0.0000001331,"v":15067561.572067,"t":1731078000}
+{"o":0.0000001331,"h":0.000000137,"l":0.0000001311,"c":0.0000001342,"v":33272561.4886260033,"t":1731081600}
+{"o":0.0000001342,"h":0.0000001366,"l":0.0000001318,"c":0.0000001346,"v":11662397.2618269995,"t":1731085200}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001314,"c":0.0000001335,"v":25967348.4946390018,"t":1731088800}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001324,"c":0.0000001343,"v":851304.4866290001,"t":1731092400}
+{"o":0.0000001343,"h":0.0000001356,"l":0.0000001321,"c":0.0000001336,"v":44836678.8034929931,"t":1731096000}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001322,"c":0.0000001336,"v":1337830.4323420001,"t":1731099600}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001323,"c":0.0000001339,"v":1467683.0719099999,"t":1731103200}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1731106800}
+{"o":0.0000001333,"h":0.0000001348,"l":0.0000001326,"c":0.0000001337,"v":713972.887386,"t":1731110400}
+{"o":0.0000001337,"h":0.0000001344,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1731114000}
+{"o":0.0000001338,"h":0.0000001355,"l":0.0000001326,"c":0.0000001339,"v":4575978.2214590004,"t":1731117600}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001319,"c":0.0000001328,"v":3145505.4233109998,"t":1731121200}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001322,"c":0.0000001333,"v":165021.072139,"t":1731124800}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001319,"c":0.0000001333,"v":20658.98454,"t":1731128400}
+{"o":0.0000001333,"h":0.0000001348,"l":0.0000001319,"c":0.0000001339,"v":38479932.5844519883,"t":1731132000}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1731135600}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001317,"c":0.0000001338,"v":76810953.911412999,"t":1731139200}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001327,"c":0.000000134,"v":48696510.9305670038,"t":1731142800}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001325,"c":0.000000133,"v":10482789.2996699996,"t":1731146400}
+{"o":0.000000133,"h":0.0000001402,"l":0.0000001326,"c":0.0000001396,"v":575119150.0021618605,"t":1731150000}
+{"o":0.0000001396,"h":0.0000001414,"l":0.0000001372,"c":0.0000001389,"v":94922976.8287830055,"t":1731153600}
+{"o":0.0000001389,"h":0.0000001406,"l":0.0000001383,"c":0.0000001399,"v":67790917.5184230059,"t":1731157200}
+{"o":0.0000001399,"h":0.0000001415,"l":0.0000001378,"c":0.000000139,"v":7284432.3481430002,"t":1731160800}
+{"o":0.000000139,"h":0.0000001405,"l":0.0000001379,"c":0.0000001394,"v":82022577.3019530177,"t":1731164400}
+{"o":0.0000001394,"h":0.0000001408,"l":0.000000137,"c":0.0000001391,"v":61080092.7782700062,"t":1731168000}
+{"o":0.0000001391,"h":0.0000001413,"l":0.0000001362,"c":0.0000001391,"v":138159495.040358007,"t":1731171600}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001379,"c":0.0000001389,"v":64473584.7968830019,"t":1731175200}
+{"o":0.0000001389,"h":0.0000001406,"l":0.0000001373,"c":0.0000001386,"v":112432262.4113900065,"t":1731178800}
+{"o":0.0000001386,"h":0.0000001398,"l":0.0000001371,"c":0.000000139,"v":18770997.4158569984,"t":1731182400}
+{"o":0.000000139,"h":0.0000001397,"l":0.0000001383,"c":0.0000001394,"v":16197131.5221379977,"t":1731186000}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001381,"c":0.0000001395,"v":70184510.4104169905,"t":1731189600}
+{"o":0.0000001395,"h":0.0000001413,"l":0.000000138,"c":0.0000001411,"v":95891443.0610899925,"t":1731193200}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001379,"c":0.0000001407,"v":440317.502798,"t":1731196800}
+{"o":0.0000001407,"h":0.0000001419,"l":0.0000001385,"c":0.0000001395,"v":9476651.9653850012,"t":1731200400}
+{"o":0.0000001395,"h":0.0000001431,"l":0.0000001362,"c":0.0000001404,"v":33428014.7744220011,"t":1731204000}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001384,"c":0.0000001396,"v":19066331.2476810031,"t":1731207600}
+{"o":0.0000001396,"h":0.0000001416,"l":0.0000001368,"c":0.0000001387,"v":32697160.2108410001,"t":1731211200}
+{"o":0.0000001387,"h":0.0000001432,"l":0.000000136,"c":0.0000001405,"v":64069364.3609700054,"t":1731214800}
+{"o":0.0000001405,"h":0.0000001419,"l":0.0000001371,"c":0.0000001381,"v":122819804.7935010046,"t":1731218400}
+{"o":0.0000001381,"h":0.0000001404,"l":0.0000001375,"c":0.0000001389,"v":28671874.5524750054,"t":1731222000}
+{"o":0.0000001389,"h":0.00000014,"l":0.0000001382,"c":0.0000001384,"v":28917799.1070769951,"t":1731225600}
+{"o":0.0000001384,"h":0.0000001405,"l":0.0000001377,"c":0.0000001388,"v":20287782.9954469986,"t":1731229200}
+{"o":0.0000001388,"h":0.0000001403,"l":0.000000137,"c":0.0000001375,"v":104812089.2763449848,"t":1731232800}
+{"o":0.0000001375,"h":0.0000001393,"l":0.0000001362,"c":0.0000001377,"v":14817734.7356759999,"t":1731236400}
+{"o":0.0000001377,"h":0.0000001397,"l":0.0000001341,"c":0.0000001358,"v":108629728.0210310072,"t":1731240000}
+{"o":0.0000001358,"h":0.0000001386,"l":0.0000001349,"c":0.0000001373,"v":55416186.6543029994,"t":1731243600}
+{"o":0.0000001373,"h":0.0000001399,"l":0.0000001337,"c":0.0000001356,"v":53313125.4465840012,"t":1731247200}
+{"o":0.0000001356,"h":0.0000001407,"l":0.000000132,"c":0.0000001369,"v":62962059.6788530052,"t":1731250800}
+{"o":0.0000001369,"h":0.0000001392,"l":0.0000001349,"c":0.0000001379,"v":108067992.8946380019,"t":1731254400}
+{"o":0.0000001379,"h":0.0000001397,"l":0.0000001339,"c":0.0000001382,"v":127862029.6926869899,"t":1731258000}
+{"o":0.0000001382,"h":0.0000001387,"l":0.0000001347,"c":0.0000001372,"v":57375816.8348520026,"t":1731261600}
+{"o":0.0000001372,"h":0.0000001411,"l":0.0000001327,"c":0.0000001356,"v":34388526.9961199984,"t":1731265200}
+{"o":0.0000001356,"h":0.0000001408,"l":0.0000001326,"c":0.0000001372,"v":47830334.9365309998,"t":1731268800}
+{"o":0.0000001372,"h":0.0000001417,"l":0.0000001311,"c":0.0000001364,"v":41518871.5140359998,"t":1731272400}
+{"o":0.0000001364,"h":0.0000001414,"l":0.0000001323,"c":0.000000136,"v":47410913.8136310056,"t":1731276000}
+{"o":0.000000136,"h":0.0000001383,"l":0.0000001356,"c":0.0000001364,"v":24761989.0935890004,"t":1731279600}
+{"o":0.0000001364,"h":0.000000138,"l":0.0000001356,"c":0.000000136,"v":2962607.5828879997,"t":1731283200}
+{"o":0.000000136,"h":0.0000001382,"l":0.0000001347,"c":0.0000001376,"v":12547950.8235919997,"t":1731286800}
+{"o":0.0000001376,"h":0.0000001382,"l":0.000000135,"c":0.0000001351,"v":66429147.3916960061,"t":1731290400}
+{"o":0.0000001351,"h":0.0000001378,"l":0.000000134,"c":0.0000001366,"v":16644223.2464799974,"t":1731294000}
+{"o":0.0000001366,"h":0.0000001389,"l":0.0000001342,"c":0.0000001364,"v":2495560.4384260001,"t":1731297600}
+{"o":0.0000001364,"h":0.0000001389,"l":0.0000001339,"c":0.0000001354,"v":5143871.1929480005,"t":1731301200}
+{"o":0.0000001354,"h":0.0000001386,"l":0.0000001339,"c":0.0000001358,"v":6176583.3583769994,"t":1731304800}
+{"o":0.0000001358,"h":0.0000001371,"l":0.0000001343,"c":0.0000001357,"v":6511028.0808289992,"t":1731308400}
+{"o":0.0000001357,"h":0.000000139,"l":0.0000001338,"c":0.0000001359,"v":10300799.0985909998,"t":1731312000}
+{"o":0.0000001359,"h":0.0000001394,"l":0.000000133,"c":0.0000001353,"v":28323912.7279370017,"t":1731315600}
+{"o":0.0000001353,"h":0.0000001401,"l":0.0000001314,"c":0.0000001358,"v":56118791.9563150108,"t":1731319200}
+{"o":0.0000001358,"h":0.0000001387,"l":0.0000001338,"c":0.0000001358,"v":8476999.9151140004,"t":1731322800}
+{"o":0.0000001358,"h":0.0000001386,"l":0.000000133,"c":0.0000001357,"v":91008815.6173430085,"t":1731326400}
+{"o":0.0000001357,"h":0.000000139,"l":0.0000001344,"c":0.0000001363,"v":21522823.2826699987,"t":1731330000}
+{"o":0.0000001363,"h":0.0000001397,"l":0.0000001336,"c":0.0000001352,"v":245918611.0899989903,"t":1731333600}
+{"o":0.0000001352,"h":0.0000001391,"l":0.0000001341,"c":0.0000001367,"v":106135532.233403042,"t":1731337200}
+{"o":0.0000001367,"h":0.0000001409,"l":0.0000001348,"c":0.0000001373,"v":201126396.8945679069,"t":1731340800}
+{"o":0.0000001373,"h":0.0000001399,"l":0.0000001356,"c":0.0000001369,"v":93494475.1683199853,"t":1731344400}
+{"o":0.0000001369,"h":0.0000001392,"l":0.0000001346,"c":0.000000136,"v":69482430.1263109893,"t":1731348000}
+{"o":0.000000136,"h":0.00000014,"l":0.0000001343,"c":0.0000001378,"v":282001772.4264950752,"t":1731351600}
+{"o":0.0000001378,"h":0.0000001412,"l":0.0000001342,"c":0.000000138,"v":128407482.2779780328,"t":1731355200}
+{"o":0.000000138,"h":0.0000001402,"l":0.000000135,"c":0.0000001369,"v":22526413.875299003,"t":1731358800}
+{"o":0.0000001369,"h":0.0000001403,"l":0.0000001345,"c":0.0000001365,"v":22266303.9455629997,"t":1731362400}
+{"o":0.0000001365,"h":0.0000001395,"l":0.0000001331,"c":0.0000001369,"v":28360998.8263420016,"t":1731366000}
+{"o":0.0000001369,"h":0.0000001412,"l":0.0000001331,"c":0.0000001366,"v":54942527.6046420038,"t":1731369600}
+{"o":0.0000001366,"h":0.0000001391,"l":0.0000001347,"c":0.0000001367,"v":41147622.0245570019,"t":1731373200}
+{"o":0.0000001367,"h":0.0000001407,"l":0.0000001339,"c":0.0000001362,"v":21608000.3780640028,"t":1731376800}
+{"o":0.0000001362,"h":0.0000001384,"l":0.0000001336,"c":0.0000001357,"v":7979834.7425600002,"t":1731380400}
+{"o":0.0000001357,"h":0.0000001386,"l":0.0000001344,"c":0.0000001364,"v":3528400.7601750004,"t":1731384000}
+{"o":0.0000001364,"h":0.0000001393,"l":0.0000001344,"c":0.0000001366,"v":6575472.5233550007,"t":1731387600}
+{"o":0.0000001366,"h":0.0000001383,"l":0.0000001346,"c":0.0000001358,"v":31773038.6813029982,"t":1731391200}
+{"o":0.0000001358,"h":0.0000001384,"l":0.0000001342,"c":0.0000001363,"v":110434205.0983310044,"t":1731394800}
+{"o":0.0000001363,"h":0.0000001391,"l":0.0000001345,"c":0.0000001363,"v":34838471.2728039995,"t":1731398400}
+{"o":0.0000001363,"h":0.0000001421,"l":0.0000001314,"c":0.0000001373,"v":73852225.5200290084,"t":1731402000}
+{"o":0.0000001373,"h":0.0000001423,"l":0.0000001327,"c":0.0000001368,"v":81165783.4327470213,"t":1731405600}
+{"o":0.0000001368,"h":0.0000001405,"l":0.0000001344,"c":0.0000001374,"v":178879111.9325660169,"t":1731409200}
+{"o":0.0000001374,"h":0.0000001404,"l":0.0000001319,"c":0.0000001356,"v":110236960.3033770174,"t":1731412800}
+{"o":0.0000001356,"h":0.0000001402,"l":0.0000001329,"c":0.0000001356,"v":35529586.865031004,"t":1731416400}
+{"o":0.0000001356,"h":0.0000001389,"l":0.0000001327,"c":0.0000001336,"v":3071220.506813,"t":1731420000}
+{"o":0.0000001336,"h":0.0000001378,"l":0.0000001333,"c":0.0000001365,"v":4859334.1347429994,"t":1731423600}
+{"o":0.0000001365,"h":0.0000001394,"l":0.0000001324,"c":0.0000001355,"v":10715683.3628219999,"t":1731427200}
+{"o":0.0000001355,"h":0.0000001383,"l":0.000000134,"c":0.0000001362,"v":22596964.809119001,"t":1731430800}
+{"o":0.0000001362,"h":0.0000001383,"l":0.0000001331,"c":0.0000001354,"v":3549327.8715550005,"t":1731434400}
+{"o":0.0000001354,"h":0.0000001375,"l":0.0000001337,"c":0.0000001352,"v":15927208.7011130005,"t":1731438000}
+{"o":0.0000001352,"h":0.000000137,"l":0.0000001339,"c":0.0000001354,"v":29291861.6028810032,"t":1731441600}
+{"o":0.0000001354,"h":0.0000001382,"l":0.0000001335,"c":0.0000001352,"v":14773225.4455110002,"t":1731445200}
+{"o":0.0000001352,"h":0.0000001387,"l":0.000000133,"c":0.0000001356,"v":8934591.053803999,"t":1731448800}
+{"o":0.0000001356,"h":0.0000001379,"l":0.0000001331,"c":0.0000001357,"v":3328274.957858,"t":1731452400}
+{"o":0.0000001357,"h":0.000000137,"l":0.0000001336,"c":0.0000001358,"v":9865901.6300580017,"t":1731456000}
+{"o":0.0000001358,"h":0.0000001392,"l":0.0000001327,"c":0.000000135,"v":17677234.474527996,"t":1731459600}
+{"o":0.000000135,"h":0.0000001402,"l":0.0000001318,"c":0.0000001339,"v":17872275.4882339984,"t":1731463200}
+{"o":0.0000001339,"h":0.0000001382,"l":0.0000001324,"c":0.0000001356,"v":9324834.5029760003,"t":1731466800}
+{"o":0.0000001356,"h":0.0000001378,"l":0.0000001319,"c":0.0000001326,"v":9637169.3397659995,"t":1731470400}
+{"o":0.0000001326,"h":0.0000001365,"l":0.0000001313,"c":0.000000136,"v":40350564.0158559978,"t":1731474000}
+{"o":0.000000136,"h":0.0000001379,"l":0.0000001321,"c":0.0000001349,"v":4438344.5129110003,"t":1731477600}
+{"o":0.0000001349,"h":0.0000001368,"l":0.0000001325,"c":0.0000001344,"v":514263.588384,"t":1731481200}
+{"o":0.0000001344,"h":0.0000001369,"l":0.000000133,"c":0.0000001346,"v":55767242.9019200057,"t":1731484800}
+{"o":0.0000001346,"h":0.0000001365,"l":0.0000001321,"c":0.0000001353,"v":101549357.7389700115,"t":1731488400}
+{"o":0.0000001353,"h":0.0000001384,"l":0.0000001333,"c":0.0000001365,"v":153262502.1249110401,"t":1731492000}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001335,"c":0.0000001357,"v":55672010.3883560002,"t":1731495600}
+{"o":0.0000001357,"h":0.0000001371,"l":0.0000001338,"c":0.0000001354,"v":23456935.5187910013,"t":1731499200}
+{"o":0.0000001354,"h":0.0000001413,"l":0.0000001298,"c":0.0000001348,"v":23565887.1386799999,"t":1731502800}
+{"o":0.0000001348,"h":0.0000001408,"l":0.0000001311,"c":0.0000001354,"v":59162078.8313849941,"t":1731506400}
+{"o":0.0000001354,"h":0.000000139,"l":0.0000001327,"c":0.0000001354,"v":27131366.8729600012,"t":1731510000}
+{"o":0.0000001354,"h":0.000000138,"l":0.0000001315,"c":0.0000001344,"v":50376861.2024260089,"t":1731513600}
+{"o":0.0000001344,"h":0.0000001375,"l":0.0000001319,"c":0.0000001351,"v":42727682.7541549876,"t":1731517200}
+{"o":0.0000001351,"h":0.000000137,"l":0.0000001332,"c":0.0000001344,"v":43719154.5322820023,"t":1731520800}
+{"o":0.0000001344,"h":0.0000001404,"l":0.000000129,"c":0.0000001346,"v":53059406.046152994,"t":1731524400}
+{"o":0.0000001346,"h":0.0000001389,"l":0.0000001318,"c":0.0000001349,"v":137054076.7629030049,"t":1731528000}
+{"o":0.0000001349,"h":0.0000001399,"l":0.0000001321,"c":0.0000001372,"v":172409537.8864169717,"t":1731531600}
+{"o":0.0000001372,"h":0.0000001456,"l":0.0000001329,"c":0.0000001432,"v":1289499511.1995110512,"t":1731535200}
+{"o":0.0000001432,"h":0.0000001687,"l":0.0000001405,"c":0.0000001648,"v":2400496214.1996998787,"t":1731538800}
+{"o":0.0000001648,"h":0.000000177,"l":0.0000001633,"c":0.0000001749,"v":961958144.9255861044,"t":1731542400}
+{"o":0.0000001749,"h":0.0000001758,"l":0.0000001647,"c":0.0000001695,"v":1596592377.39057827,"t":1731546000}
+{"o":0.0000001695,"h":0.0000001718,"l":0.0000001658,"c":0.0000001685,"v":300654137.1594179869,"t":1731549600}
+{"o":0.0000001685,"h":0.000000175,"l":0.000000163,"c":0.0000001689,"v":437983893.1851419806,"t":1731553200}
+{"o":0.0000001689,"h":0.0000001721,"l":0.0000001661,"c":0.0000001679,"v":196610510.3116519451,"t":1731556800}
+{"o":0.0000001679,"h":0.0000001709,"l":0.0000001668,"c":0.0000001696,"v":78965030.7080840021,"t":1731560400}
+{"o":0.0000001696,"h":0.000000181,"l":0.0000001664,"c":0.0000001802,"v":999294291.962097168,"t":1731564000}
+{"o":0.0000001802,"h":0.0000001948,"l":0.000000177,"c":0.000000192,"v":1274055042.5558979511,"t":1731567600}
+{"o":0.000000192,"h":0.0000001951,"l":0.0000001839,"c":0.000000187,"v":956332977.0064831972,"t":1731571200}
+{"o":0.000000187,"h":0.0000001968,"l":0.0000001831,"c":0.0000001936,"v":856598694.2136368752,"t":1731574800}
+{"o":0.0000001936,"h":0.0000001991,"l":0.00000019,"c":0.0000001945,"v":393363689.6595098376,"t":1731578400}
+{"o":0.0000001945,"h":0.000000198,"l":0.0000001883,"c":0.0000001905,"v":330979095.5421790481,"t":1731582000}
+{"o":0.0000001905,"h":0.0000001936,"l":0.0000001883,"c":0.0000001919,"v":125769351.1523739845,"t":1731585600}
+{"o":0.0000001919,"h":0.000000197,"l":0.0000001846,"c":0.0000001878,"v":611291253.4061897993,"t":1731589200}
+{"o":0.0000001878,"h":0.0000001918,"l":0.0000001626,"c":0.0000001688,"v":2013047424.594119072,"t":1731592800}
+{"o":0.0000001688,"h":0.0000001712,"l":0.0000001644,"c":0.0000001683,"v":568840981.4858980179,"t":1731596400}
+{"o":0.0000001683,"h":0.0000001734,"l":0.0000001626,"c":0.0000001669,"v":91752189.0003589839,"t":1731600000}
+{"o":0.0000001669,"h":0.0000001692,"l":0.0000001652,"c":0.0000001673,"v":82672054.9016040117,"t":1731603600}
+{"o":0.0000001673,"h":0.0000001698,"l":0.000000165,"c":0.0000001683,"v":127792957.2574930191,"t":1731607200}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001655,"c":0.0000001672,"v":101898452.9961889833,"t":1731610800}
+{"o":0.0000001672,"h":0.0000001698,"l":0.0000001641,"c":0.0000001676,"v":59567408.7943310142,"t":1731614400}
+{"o":0.0000001676,"h":0.0000001689,"l":0.0000001616,"c":0.0000001622,"v":359130836.3512870073,"t":1731618000}
+{"o":0.0000001622,"h":0.000000167,"l":0.0000001599,"c":0.0000001631,"v":57869174.6817610115,"t":1731621600}
+{"o":0.0000001631,"h":0.000000168,"l":0.0000001584,"c":0.0000001618,"v":99554185.214571014,"t":1731625200}
+{"o":0.0000001618,"h":0.0000001655,"l":0.0000001593,"c":0.0000001617,"v":44731849.1469170004,"t":1731628800}
+{"o":0.0000001617,"h":0.0000001646,"l":0.0000001599,"c":0.0000001615,"v":91495969.1864639968,"t":1731632400}
+{"o":0.0000001615,"h":0.0000001635,"l":0.0000001592,"c":0.0000001612,"v":10267685.6700070016,"t":1731636000}
+{"o":0.0000001612,"h":0.0000001625,"l":0.0000001601,"c":0.0000001624,"v":18850933.506124001,"t":1731639600}
+{"o":0.0000001624,"h":0.000000166,"l":0.0000001572,"c":0.0000001618,"v":140375788.3765229881,"t":1731643200}
+{"o":0.0000001618,"h":0.0000001642,"l":0.0000001588,"c":0.0000001613,"v":125382551.2569019943,"t":1731646800}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001587,"c":0.0000001603,"v":81223496.8388329893,"t":1731650400}
+{"o":0.0000001603,"h":0.0000001615,"l":0.0000001591,"c":0.0000001602,"v":15754661.9374319986,"t":1731654000}
+{"o":0.0000001602,"h":0.0000001631,"l":0.0000001578,"c":0.0000001599,"v":117813552.0656459779,"t":1731657600}
+{"o":0.0000001599,"h":0.000000163,"l":0.0000001584,"c":0.0000001612,"v":113541898.6931800246,"t":1731661200}
+{"o":0.0000001612,"h":0.0000001625,"l":0.0000001592,"c":0.0000001618,"v":49298812.3549969867,"t":1731664800}
+{"o":0.0000001618,"h":0.0000001626,"l":0.0000001597,"c":0.0000001613,"v":11241182.427832,"t":1731668400}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001589,"c":0.0000001614,"v":71131231.6391640007,"t":1731672000}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001578,"c":0.0000001595,"v":175441887.98299101,"t":1731675600}
+{"o":0.0000001595,"h":0.000000163,"l":0.0000001557,"c":0.000000159,"v":101445102.9645389915,"t":1731679200}
+{"o":0.000000159,"h":0.0000001632,"l":0.0000001559,"c":0.0000001591,"v":22518522.4191390015,"t":1731682800}
+{"o":0.0000001591,"h":0.0000001622,"l":0.0000001568,"c":0.0000001595,"v":78107260.7786740065,"t":1731686400}
+{"o":0.0000001595,"h":0.0000001632,"l":0.0000001572,"c":0.000000161,"v":116239980.4111759812,"t":1731690000}
+{"o":0.000000161,"h":0.0000001624,"l":0.0000001589,"c":0.0000001602,"v":98333278.7775059938,"t":1731693600}
+{"o":0.0000001602,"h":0.0000001624,"l":0.0000001579,"c":0.0000001601,"v":15066249.9659299999,"t":1731697200}
+{"o":0.0000001601,"h":0.000000166,"l":0.0000001573,"c":0.000000163,"v":489659103.4567719698,"t":1731700800}
+{"o":0.000000163,"h":0.0000001691,"l":0.0000001586,"c":0.0000001606,"v":1035260295.4347128868,"t":1731704400}
+{"o":0.0000001606,"h":0.0000001621,"l":0.0000001589,"c":0.0000001601,"v":47374500.6296190023,"t":1731708000}
+{"o":0.0000001601,"h":0.0000001623,"l":0.0000001584,"c":0.0000001602,"v":55976416.771220997,"t":1731711600}
+{"o":0.0000001602,"h":0.0000001629,"l":0.000000158,"c":0.0000001597,"v":108501195.4435809851,"t":1731715200}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001579,"c":0.0000001588,"v":49109605.5089129955,"t":1731718800}
+{"o":0.0000001588,"h":0.0000001606,"l":0.0000001576,"c":0.0000001584,"v":60631974.362270996,"t":1731722400}
+{"o":0.0000001584,"h":0.0000001621,"l":0.0000001562,"c":0.0000001602,"v":189666224.6071650386,"t":1731726000}
+{"o":0.0000001602,"h":0.0000001613,"l":0.000000158,"c":0.00000016,"v":29144645.285422001,"t":1731729600}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001565,"c":0.0000001586,"v":113801953.0422540158,"t":1731733200}
+{"o":0.0000001586,"h":0.0000001605,"l":0.0000001568,"c":0.0000001594,"v":8811839.0026149992,"t":1731736800}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001574,"c":0.0000001584,"v":18355077.5107409991,"t":1731740400}
+{"o":0.0000001584,"h":0.0000001598,"l":0.0000001572,"c":0.0000001581,"v":84712000.7050920129,"t":1731744000}
+{"o":0.0000001581,"h":0.0000001604,"l":0.0000001567,"c":0.0000001588,"v":14672009.3059940021,"t":1731747600}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001567,"c":0.000000158,"v":76271110.4184110016,"t":1731751200}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001552,"c":0.0000001567,"v":107136222.6784890145,"t":1731754800}
+{"o":0.0000001567,"h":0.0000001627,"l":0.0000001529,"c":0.000000159,"v":663585405.1078727245,"t":1731758400}
+{"o":0.000000159,"h":0.0000001616,"l":0.0000001565,"c":0.0000001589,"v":8760517.8518460002,"t":1731762000}
+{"o":0.0000001589,"h":0.0000001603,"l":0.0000001571,"c":0.0000001585,"v":35129231.5187829956,"t":1731765600}
+{"o":0.0000001585,"h":0.000000161,"l":0.0000001558,"c":0.0000001588,"v":92324071.3247949779,"t":1731769200}
+{"o":0.0000001588,"h":0.0000001605,"l":0.0000001564,"c":0.0000001581,"v":43074382.6414990053,"t":1731772800}
+{"o":0.0000001581,"h":0.0000001602,"l":0.0000001564,"c":0.0000001583,"v":17586132.3075570017,"t":1731776400}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001568,"c":0.0000001578,"v":14144403.2962280009,"t":1731780000}
+{"o":0.0000001578,"h":0.0000001587,"l":0.0000001569,"c":0.0000001577,"v":33974022.8878019899,"t":1731783600}
+{"o":0.0000001577,"h":0.0000001597,"l":0.0000001561,"c":0.0000001583,"v":20628380.3730200082,"t":1731787200}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001563,"c":0.0000001574,"v":26052756.5772560015,"t":1731790800}
+{"o":0.0000001574,"h":0.00000016,"l":0.000000155,"c":0.0000001581,"v":34526783.3407250047,"t":1731794400}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001563,"c":0.0000001572,"v":9681965.7750150003,"t":1731798000}
+{"o":0.0000001572,"h":0.0000001593,"l":0.0000001551,"c":0.0000001568,"v":51313015.2468880042,"t":1731801600}
+{"o":0.0000001568,"h":0.0000001596,"l":0.000000146,"c":0.0000001483,"v":761438337.7721678019,"t":1731805200}
+{"o":0.0000001483,"h":0.000000152,"l":0.0000001456,"c":0.0000001488,"v":91053632.9130479991,"t":1731808800}
+{"o":0.0000001488,"h":0.0000001523,"l":0.0000001444,"c":0.000000148,"v":33146474.6365400031,"t":1731812400}
+{"o":0.000000148,"h":0.0000001569,"l":0.000000139,"c":0.0000001466,"v":47757045.6369809955,"t":1731816000}
+{"o":0.0000001466,"h":0.0000001508,"l":0.0000001438,"c":0.0000001489,"v":89219572.1670829803,"t":1731819600}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001445,"c":0.0000001465,"v":76704499.7365750074,"t":1731823200}
+{"o":0.0000001465,"h":0.0000001484,"l":0.0000001443,"c":0.0000001469,"v":68938679.7310599983,"t":1731826800}
+{"o":0.0000001469,"h":0.0000001492,"l":0.0000001438,"c":0.0000001476,"v":69158495.8564539999,"t":1731830400}
+{"o":0.0000001476,"h":0.0000001488,"l":0.0000001447,"c":0.0000001459,"v":60079134.1727179885,"t":1731834000}
+{"o":0.0000001459,"h":0.0000001488,"l":0.0000001438,"c":0.000000146,"v":10917651.9834579993,"t":1731837600}
+{"o":0.000000146,"h":0.0000001508,"l":0.0000001418,"c":0.0000001458,"v":40656842.2398189902,"t":1731841200}
+{"o":0.0000006039,"h":0.0000006106,"l":0.0000005976,"c":0.0000006039,"v":110964617.3156600147,"t":1724644800}
+{"o":0.0000006039,"h":0.0000006128,"l":0.0000006019,"c":0.0000006101,"v":84312924.2483909726,"t":1724648400}
+{"o":0.0000006101,"h":0.0000006145,"l":0.0000006025,"c":0.000000607,"v":122288221.3936679959,"t":1724652000}
+{"o":0.000000607,"h":0.0000006139,"l":0.0000006039,"c":0.0000006059,"v":73273241.1257079989,"t":1724655600}
+{"o":0.0000006059,"h":0.0000006148,"l":0.0000005975,"c":0.000000601,"v":151995368.0670140088,"t":1724659200}
+{"o":0.000000601,"h":0.0000006303,"l":0.0000005968,"c":0.0000006146,"v":653614192.9308857918,"t":1724662800}
+{"o":0.0000006146,"h":0.0000006466,"l":0.0000006088,"c":0.0000006423,"v":402289400.5732610822,"t":1724666400}
+{"o":0.0000006423,"h":0.0000006488,"l":0.0000006197,"c":0.0000006257,"v":214388444.727827996,"t":1724670000}
+{"o":0.0000006257,"h":0.0000006369,"l":0.0000006036,"c":0.000000613,"v":226565950.1198159754,"t":1724673600}
+{"o":0.000000613,"h":0.0000006195,"l":0.0000006058,"c":0.0000006089,"v":163442944.5791329741,"t":1724677200}
+{"o":0.0000006089,"h":0.0000006426,"l":0.0000005863,"c":0.0000006047,"v":559229403.6118422747,"t":1724680800}
+{"o":0.0000006047,"h":0.0000006185,"l":0.0000005963,"c":0.0000006066,"v":231371479.8940440118,"t":1724684400}
+{"o":0.0000006066,"h":0.0000006119,"l":0.0000005983,"c":0.0000006008,"v":138790728.0453110337,"t":1724688000}
+{"o":0.0000006008,"h":0.000000612,"l":0.0000005888,"c":0.0000005963,"v":217986333.9056580365,"t":1724691600}
+{"o":0.0000005963,"h":0.0000006056,"l":0.0000005867,"c":0.0000005895,"v":154621421.4648439884,"t":1724695200}
+{"o":0.0000005895,"h":0.0000005965,"l":0.0000005803,"c":0.0000005841,"v":108944369.3750029951,"t":1724698800}
+{"o":0.0000005841,"h":0.0000005939,"l":0.0000005766,"c":0.0000005808,"v":114396241.47988002,"t":1724702400}
+{"o":0.0000005808,"h":0.0000005931,"l":0.0000005739,"c":0.0000005819,"v":80119068.7789729983,"t":1724706000}
+{"o":0.0000005819,"h":0.0000005893,"l":0.000000578,"c":0.0000005853,"v":65771601.1622759923,"t":1724709600}
+{"o":0.0000005853,"h":0.0000005883,"l":0.000000577,"c":0.0000005837,"v":59137991.0267640054,"t":1724713200}
+{"o":0.0000005837,"h":0.000000587,"l":0.0000005758,"c":0.0000005807,"v":81132367.5921899974,"t":1724716800}
+{"o":0.0000005807,"h":0.000000587,"l":0.0000005754,"c":0.0000005792,"v":64412172.1655030102,"t":1724720400}
+{"o":0.0000005792,"h":0.0000005859,"l":0.0000005753,"c":0.0000005815,"v":59763156.9928079993,"t":1724724000}
+{"o":0.0000005815,"h":0.0000005857,"l":0.000000574,"c":0.000000579,"v":55677403.9373809993,"t":1724727600}
+{"o":0.000000579,"h":0.0000005849,"l":0.0000005762,"c":0.0000005807,"v":95934417.6201510131,"t":1724731200}
+{"o":0.0000005807,"h":0.0000005842,"l":0.0000005744,"c":0.000000579,"v":69934086.956103012,"t":1724734800}
+{"o":0.000000579,"h":0.0000005856,"l":0.000000567,"c":0.0000005757,"v":205383528.6700699925,"t":1724738400}
+{"o":0.0000005757,"h":0.0000005845,"l":0.0000005664,"c":0.0000005719,"v":186415658.8531859517,"t":1724742000}
+{"o":0.0000005719,"h":0.000000576,"l":0.0000005626,"c":0.0000005697,"v":79866125.3698659986,"t":1724745600}
+{"o":0.0000005697,"h":0.0000005745,"l":0.0000005625,"c":0.0000005696,"v":66164003.977590993,"t":1724749200}
+{"o":0.0000005696,"h":0.000000581,"l":0.0000005554,"c":0.000000567,"v":186819849.7760300338,"t":1724752800}
+{"o":0.000000567,"h":0.0000005736,"l":0.0000005614,"c":0.0000005672,"v":85431572.0978539884,"t":1724756400}
+{"o":0.0000005672,"h":0.0000005728,"l":0.0000005589,"c":0.0000005623,"v":111045067.4522430152,"t":1724760000}
+{"o":0.0000005623,"h":0.000000575,"l":0.0000005549,"c":0.0000005662,"v":171254319.052366972,"t":1724763600}
+{"o":0.0000005662,"h":0.0000005763,"l":0.0000005574,"c":0.0000005648,"v":98123843.3369159997,"t":1724767200}
+{"o":0.0000005648,"h":0.0000005719,"l":0.0000005593,"c":0.0000005639,"v":75819051.7105159909,"t":1724770800}
+{"o":0.0000005639,"h":0.0000005749,"l":0.0000005567,"c":0.0000005712,"v":113350420.0268289894,"t":1724774400}
+{"o":0.0000005712,"h":0.0000005778,"l":0.0000005632,"c":0.0000005707,"v":89268346.7621380091,"t":1724778000}
+{"o":0.0000005707,"h":0.0000005768,"l":0.0000005657,"c":0.000000568,"v":146069526.1992820203,"t":1724781600}
+{"o":0.000000568,"h":0.000000575,"l":0.000000564,"c":0.000000566,"v":72258614.6826550066,"t":1724785200}
+{"o":0.000000566,"h":0.000000575,"l":0.0000005635,"c":0.0000005673,"v":95816671.5722309947,"t":1724788800}
+{"o":0.0000005673,"h":0.0000005954,"l":0.0000005515,"c":0.0000005714,"v":191029832.2871569693,"t":1724792400}
+{"o":0.0000005714,"h":0.0000005946,"l":0.0000005397,"c":0.000000551,"v":480904401.5526151061,"t":1724796000}
+{"o":0.000000551,"h":0.0000005582,"l":0.0000005457,"c":0.0000005502,"v":104393938.3013550043,"t":1724799600}
+{"o":0.0000005502,"h":0.0000005608,"l":0.000000549,"c":0.0000005545,"v":123122316.7229779959,"t":1724803200}
+{"o":0.0000005545,"h":0.0000005628,"l":0.0000005486,"c":0.0000005542,"v":144843583.2650549412,"t":1724806800}
+{"o":0.0000005542,"h":0.000000559,"l":0.000000549,"c":0.0000005507,"v":101881558.9557449967,"t":1724810400}
+{"o":0.0000005507,"h":0.0000005583,"l":0.000000544,"c":0.0000005502,"v":68141486.3358820081,"t":1724814000}
+{"o":0.0000005502,"h":0.0000005549,"l":0.0000005385,"c":0.0000005472,"v":245289594.0495790243,"t":1724817600}
+{"o":0.0000005472,"h":0.0000005515,"l":0.0000005384,"c":0.0000005466,"v":88686821.7398680151,"t":1724821200}
+{"o":0.0000005466,"h":0.0000005496,"l":0.0000005434,"c":0.0000005461,"v":90422204.4735639989,"t":1724824800}
+{"o":0.0000005461,"h":0.0000005616,"l":0.0000005367,"c":0.0000005518,"v":156126412.3520259857,"t":1724828400}
+{"o":0.0000005518,"h":0.0000005647,"l":0.0000005378,"c":0.0000005538,"v":141379678.4087940156,"t":1724832000}
+{"o":0.0000005538,"h":0.0000005679,"l":0.0000005392,"c":0.0000005529,"v":185454712.533679992,"t":1724835600}
+{"o":0.0000005529,"h":0.0000005609,"l":0.000000549,"c":0.0000005537,"v":110115809.3547660112,"t":1724839200}
+{"o":0.0000005537,"h":0.0000005593,"l":0.0000005499,"c":0.0000005552,"v":56884594.9194580019,"t":1724842800}
+{"o":0.0000005552,"h":0.0000005596,"l":0.000000547,"c":0.0000005525,"v":80407672.026485011,"t":1724846400}
+{"o":0.0000005525,"h":0.0000005635,"l":0.0000005454,"c":0.0000005572,"v":113109096.2254749835,"t":1724850000}
+{"o":0.0000005572,"h":0.0000005664,"l":0.0000005353,"c":0.0000005441,"v":172671575.7043939829,"t":1724853600}
+{"o":0.0000005441,"h":0.0000005539,"l":0.0000005213,"c":0.0000005285,"v":530002051.9110698104,"t":1724857200}
+{"o":0.0000005285,"h":0.0000005447,"l":0.0000005153,"c":0.0000005233,"v":350542639.2928909063,"t":1724860800}
+{"o":0.0000005233,"h":0.0000005325,"l":0.0000005184,"c":0.0000005238,"v":86793335.6394459903,"t":1724864400}
+{"o":0.0000005238,"h":0.000000539,"l":0.0000005137,"c":0.0000005272,"v":208432220.6546169221,"t":1724868000}
+{"o":0.0000005272,"h":0.0000005405,"l":0.0000005226,"c":0.0000005339,"v":155320569.2302990258,"t":1724871600}
+{"o":0.0000005339,"h":0.000000544,"l":0.0000005227,"c":0.0000005379,"v":201927618.9091240168,"t":1724875200}
+{"o":0.0000005379,"h":0.0000005459,"l":0.0000005309,"c":0.0000005384,"v":135846136.7776559889,"t":1724878800}
+{"o":0.0000005384,"h":0.0000005459,"l":0.0000005296,"c":0.0000005366,"v":90217313.4778539836,"t":1724882400}
+{"o":0.0000005366,"h":0.0000005429,"l":0.0000005326,"c":0.0000005351,"v":78115844.6985040158,"t":1724886000}
+{"o":0.0000005351,"h":0.0000005408,"l":0.00000053,"c":0.0000005361,"v":72156715.5762580186,"t":1724889600}
+{"o":0.0000005361,"h":0.0000005428,"l":0.0000005263,"c":0.0000005331,"v":88008846.8610929996,"t":1724893200}
+{"o":0.0000005331,"h":0.0000005388,"l":0.0000005272,"c":0.0000005331,"v":104916646.7431810051,"t":1724896800}
+{"o":0.0000005331,"h":0.0000005394,"l":0.0000005285,"c":0.0000005361,"v":103529820.5944640189,"t":1724900400}
+{"o":0.0000005361,"h":0.0000005388,"l":0.0000005317,"c":0.0000005363,"v":79904555.8651719987,"t":1724904000}
+{"o":0.0000005363,"h":0.0000005413,"l":0.0000005298,"c":0.0000005352,"v":93063144.448236987,"t":1724907600}
+{"o":0.0000005352,"h":0.0000005425,"l":0.0000005306,"c":0.0000005371,"v":97668725.2708639801,"t":1724911200}
+{"o":0.0000005371,"h":0.0000005428,"l":0.0000005361,"c":0.0000005419,"v":126901390.715775013,"t":1724914800}
+{"o":0.0000005419,"h":0.0000005433,"l":0.0000005358,"c":0.0000005399,"v":76253555.7631259859,"t":1724918400}
+{"o":0.0000005399,"h":0.0000005466,"l":0.0000005345,"c":0.000000539,"v":155738085.1185120344,"t":1724922000}
+{"o":0.000000539,"h":0.0000005443,"l":0.0000005282,"c":0.0000005323,"v":292500677.0066188574,"t":1724925600}
+{"o":0.0000005323,"h":0.0000005365,"l":0.0000005242,"c":0.000000532,"v":87822062.8176699877,"t":1724929200}
+{"o":0.000000532,"h":0.0000005364,"l":0.0000005221,"c":0.000000524,"v":258206703.3852510452,"t":1724932800}
+{"o":0.000000524,"h":0.0000005313,"l":0.0000005217,"c":0.000000525,"v":95899473.3492759913,"t":1724936400}
+{"o":0.000000525,"h":0.0000005313,"l":0.0000005212,"c":0.0000005259,"v":101165207.0462889969,"t":1724940000}
+{"o":0.0000005259,"h":0.0000005342,"l":0.0000005186,"c":0.0000005253,"v":108077301.4077280015,"t":1724943600}
+{"o":0.0000005253,"h":0.000000537,"l":0.000000515,"c":0.0000005284,"v":242064634.5515039563,"t":1724947200}
+{"o":0.0000005284,"h":0.0000005333,"l":0.0000005232,"c":0.0000005267,"v":137037852.1793409884,"t":1724950800}
+{"o":0.0000005267,"h":0.0000005491,"l":0.0000005124,"c":0.0000005322,"v":175181435.7393290699,"t":1724954400}
+{"o":0.0000005322,"h":0.0000005442,"l":0.0000005224,"c":0.0000005298,"v":115833566.7517609894,"t":1724958000}
+{"o":0.0000005298,"h":0.0000005397,"l":0.0000005238,"c":0.000000531,"v":129814188.6098579615,"t":1724961600}
+{"o":0.000000531,"h":0.0000005364,"l":0.0000005211,"c":0.0000005245,"v":162883683.0374610424,"t":1724965200}
+{"o":0.0000005245,"h":0.0000005336,"l":0.0000005186,"c":0.0000005257,"v":98391446.5066709816,"t":1724968800}
+{"o":0.0000005257,"h":0.0000005291,"l":0.0000005191,"c":0.0000005212,"v":83368579.6403660029,"t":1724972400}
+{"o":0.0000005212,"h":0.0000005277,"l":0.0000005153,"c":0.0000005219,"v":76793622.8184819818,"t":1724976000}
+{"o":0.0000005219,"h":0.0000005254,"l":0.0000005135,"c":0.0000005182,"v":88694213.6747590005,"t":1724979600}
+{"o":0.0000005182,"h":0.0000005257,"l":0.0000005115,"c":0.0000005174,"v":72395494.8668579906,"t":1724983200}
+{"o":0.0000005174,"h":0.0000005218,"l":0.0000005143,"c":0.0000005204,"v":67873374.9561410248,"t":1724986800}
+{"o":0.0000005204,"h":0.0000005238,"l":0.0000005131,"c":0.0000005167,"v":75268663.5676690042,"t":1724990400}
+{"o":0.0000005167,"h":0.0000005268,"l":0.0000005116,"c":0.0000005165,"v":73679464.9052490145,"t":1724994000}
+{"o":0.0000005165,"h":0.0000005258,"l":0.0000005085,"c":0.0000005177,"v":82153130.2511559874,"t":1724997600}
+{"o":0.0000005177,"h":0.0000005199,"l":0.000000511,"c":0.0000005141,"v":68527285.8677790016,"t":1725001200}
+{"o":0.0000005141,"h":0.0000005189,"l":0.0000005106,"c":0.0000005143,"v":97882468.9090869874,"t":1725004800}
+{"o":0.0000005143,"h":0.0000005193,"l":0.0000005122,"c":0.0000005166,"v":69577975.5031040013,"t":1725008400}
+{"o":0.0000005166,"h":0.0000005198,"l":0.000000512,"c":0.0000005169,"v":80671470.7134789973,"t":1725012000}
+{"o":0.0000005169,"h":0.000000521,"l":0.0000005094,"c":0.0000005161,"v":86701187.7353109866,"t":1725015600}
+{"o":0.0000005161,"h":0.0000005209,"l":0.0000005053,"c":0.0000005121,"v":77559087.0441330075,"t":1725019200}
+{"o":0.0000005121,"h":0.000000523,"l":0.0000005046,"c":0.0000005135,"v":80760358.7619619966,"t":1725022800}
+{"o":0.0000005135,"h":0.0000005305,"l":0.0000005006,"c":0.0000005176,"v":145443719.1774680018,"t":1725026400}
+{"o":0.0000005176,"h":0.0000005316,"l":0.0000005016,"c":0.0000005161,"v":189015418.724622041,"t":1725030000}
+{"o":0.0000005161,"h":0.0000005239,"l":0.0000005041,"c":0.0000005117,"v":133980814.5727019757,"t":1725033600}
+{"o":0.0000005117,"h":0.0000005166,"l":0.000000505,"c":0.0000005096,"v":84520063.406456992,"t":1725037200}
+{"o":0.0000005096,"h":0.0000005215,"l":0.0000004969,"c":0.0000005074,"v":94601578.5919660032,"t":1725040800}
+{"o":0.0000005074,"h":0.0000005142,"l":0.0000005028,"c":0.000000511,"v":151738813.7798879743,"t":1725044400}
+{"o":0.000000511,"h":0.0000005177,"l":0.0000005074,"c":0.0000005121,"v":143880603.6279489994,"t":1725048000}
+{"o":0.0000005121,"h":0.0000005181,"l":0.0000005097,"c":0.0000005125,"v":82743664.878215,"t":1725051600}
+{"o":0.0000005125,"h":0.0000005182,"l":0.0000005065,"c":0.0000005104,"v":79114942.8386980146,"t":1725055200}
+{"o":0.0000005104,"h":0.0000005151,"l":0.000000507,"c":0.0000005123,"v":82015003.4843190014,"t":1725058800}
+{"o":0.0000005123,"h":0.0000005143,"l":0.0000005042,"c":0.0000005104,"v":81275124.5975929946,"t":1725062400}
+{"o":0.0000005104,"h":0.0000005126,"l":0.0000005055,"c":0.0000005104,"v":86934382.2808919996,"t":1725066000}
+{"o":0.0000005104,"h":0.000000512,"l":0.0000005057,"c":0.0000005094,"v":80107387.4998189956,"t":1725069600}
+{"o":0.0000005094,"h":0.0000005164,"l":0.0000005048,"c":0.0000005141,"v":120384674.0554529876,"t":1725073200}
+{"o":0.0000005141,"h":0.0000005169,"l":0.0000005086,"c":0.0000005127,"v":108865588.1776409894,"t":1725076800}
+{"o":0.0000005127,"h":0.0000005187,"l":0.0000005095,"c":0.0000005131,"v":64292444.5227850005,"t":1725080400}
+{"o":0.0000005131,"h":0.0000005181,"l":0.000000509,"c":0.0000005113,"v":66027720.7941850051,"t":1725084000}
+{"o":0.0000005113,"h":0.0000005167,"l":0.0000004945,"c":0.0000004988,"v":286120509.4884960055,"t":1725087600}
+{"o":0.0000004988,"h":0.000000506,"l":0.0000004921,"c":0.0000004989,"v":122274480.2305730134,"t":1725091200}
+{"o":0.0000004989,"h":0.0000005065,"l":0.0000004953,"c":0.0000004987,"v":120559939.549402982,"t":1725094800}
+{"o":0.0000004987,"h":0.0000005029,"l":0.0000004941,"c":0.0000005003,"v":118454135.4022719711,"t":1725098400}
+{"o":0.0000005003,"h":0.0000005034,"l":0.0000004969,"c":0.0000004988,"v":137398253.0524300039,"t":1725102000}
+{"o":0.0000004988,"h":0.0000005035,"l":0.0000004961,"c":0.0000004992,"v":120714200.8571769893,"t":1725105600}
+{"o":0.0000004992,"h":0.0000005038,"l":0.0000004934,"c":0.0000005,"v":81614458.2895250022,"t":1725109200}
+{"o":0.0000005,"h":0.0000005024,"l":0.0000004914,"c":0.0000004956,"v":342141216.5674101114,"t":1725112800}
+{"o":0.0000004956,"h":0.0000004994,"l":0.0000004925,"c":0.0000004967,"v":82146036.5406999886,"t":1725116400}
+{"o":0.0000004967,"h":0.0000005001,"l":0.0000004875,"c":0.0000004924,"v":150965285.0868479908,"t":1725120000}
+{"o":0.0000004924,"h":0.0000004967,"l":0.0000004854,"c":0.0000004917,"v":80003576.065094009,"t":1725123600}
+{"o":0.0000004917,"h":0.0000004952,"l":0.0000004844,"c":0.0000004904,"v":91627324.6050499827,"t":1725127200}
+{"o":0.0000004904,"h":0.0000004948,"l":0.0000004871,"c":0.0000004935,"v":103882885.8917330056,"t":1725130800}
+{"o":0.0000004935,"h":0.0000004978,"l":0.0000004878,"c":0.0000004938,"v":70585776.1199969947,"t":1725134400}
+{"o":0.0000004938,"h":0.0000005042,"l":0.0000004882,"c":0.0000004979,"v":145929526.7247780263,"t":1725138000}
+{"o":0.0000004979,"h":0.000000502,"l":0.0000004939,"c":0.0000004995,"v":75450106.029279992,"t":1725141600}
+{"o":0.0000004995,"h":0.0000005015,"l":0.0000004949,"c":0.0000004969,"v":82537635.2771170139,"t":1725145200}
+{"o":0.0000004969,"h":0.0000005016,"l":0.0000004952,"c":0.0000004996,"v":64732800.6242490038,"t":1725148800}
+{"o":0.0000004996,"h":0.0000005074,"l":0.00000049,"c":0.0000004972,"v":93258457.3704040051,"t":1725152400}
+{"o":0.0000004972,"h":0.000000503,"l":0.0000004941,"c":0.0000004988,"v":73777684.9063359946,"t":1725156000}
+{"o":0.0000004988,"h":0.000000502,"l":0.000000494,"c":0.0000004992,"v":70897439.7534749955,"t":1725159600}
+{"o":0.0000004992,"h":0.0000005028,"l":0.0000004948,"c":0.0000004996,"v":61818868.8399609923,"t":1725163200}
+{"o":0.0000004996,"h":0.0000005098,"l":0.00000049,"c":0.0000004999,"v":94521790.6105450094,"t":1725166800}
+{"o":0.0000004999,"h":0.0000005068,"l":0.0000004952,"c":0.0000004999,"v":68746689.2158930004,"t":1725170400}
+{"o":0.0000004999,"h":0.0000005053,"l":0.0000004873,"c":0.0000004927,"v":239427965.6661330163,"t":1725174000}
+{"o":0.0000004927,"h":0.0000005001,"l":0.000000488,"c":0.0000004936,"v":239784747.7711609602,"t":1725177600}
+{"o":0.0000004936,"h":0.0000004992,"l":0.0000004863,"c":0.0000004901,"v":165904083.4489720166,"t":1725181200}
+{"o":0.0000004901,"h":0.0000004968,"l":0.0000004882,"c":0.0000004955,"v":106961621.123112008,"t":1725184800}
+{"o":0.0000004955,"h":0.0000004983,"l":0.0000004868,"c":0.0000004883,"v":117966251.2216670811,"t":1725188400}
+{"o":0.0000004883,"h":0.0000004942,"l":0.0000004799,"c":0.0000004839,"v":166726888.5989791751,"t":1725192000}
+{"o":0.0000004839,"h":0.0000004949,"l":0.0000004808,"c":0.000000484,"v":137524466.5482240021,"t":1725195600}
+{"o":0.000000484,"h":0.0000004943,"l":0.0000004761,"c":0.0000004867,"v":117911365.6828450114,"t":1725199200}
+{"o":0.0000004867,"h":0.0000004967,"l":0.0000004741,"c":0.0000004853,"v":128490723.8461759835,"t":1725202800}
+{"o":0.0000004853,"h":0.0000004918,"l":0.0000004789,"c":0.0000004856,"v":83362887.1574690044,"t":1725206400}
+{"o":0.0000004856,"h":0.0000004931,"l":0.0000004784,"c":0.0000004826,"v":123457911.9049289972,"t":1725210000}
+{"o":0.0000004826,"h":0.000000495,"l":0.0000004733,"c":0.0000004818,"v":102476897.5987559706,"t":1725213600}
+{"o":0.0000004818,"h":0.0000004878,"l":0.0000004756,"c":0.0000004817,"v":154642856.6395699978,"t":1725217200}
+{"o":0.0000004817,"h":0.0000004876,"l":0.0000004721,"c":0.0000004802,"v":152190503.0711460114,"t":1725220800}
+{"o":0.0000004802,"h":0.0000004868,"l":0.0000004713,"c":0.0000004781,"v":62595153.2069460005,"t":1725224400}
+{"o":0.0000004781,"h":0.0000005006,"l":0.0000004654,"c":0.0000004829,"v":153210084.3951430321,"t":1725228000}
+{"o":0.0000004829,"h":0.0000004965,"l":0.0000004755,"c":0.0000004847,"v":189234377.8064819872,"t":1725231600}
+{"o":0.0000004847,"h":0.0000004931,"l":0.0000004754,"c":0.0000004838,"v":118919280.467595011,"t":1725235200}
+{"o":0.0000004838,"h":0.0000004911,"l":0.00000048,"c":0.0000004845,"v":65020967.4657830074,"t":1725238800}
+{"o":0.0000004845,"h":0.0000004931,"l":0.000000477,"c":0.0000004854,"v":71099495.448882997,"t":1725242400}
+{"o":0.0000004854,"h":0.0000004911,"l":0.0000004804,"c":0.0000004836,"v":76456137.5191929936,"t":1725246000}
+{"o":0.0000004836,"h":0.0000004977,"l":0.0000004761,"c":0.0000004895,"v":88876696.9721509814,"t":1725249600}
+{"o":0.0000004895,"h":0.0000004963,"l":0.0000004775,"c":0.0000004862,"v":87863141.5531490147,"t":1725253200}
+{"o":0.0000004862,"h":0.0000004929,"l":0.0000004674,"c":0.0000004749,"v":373285132.5751662254,"t":1725256800}
+{"o":0.0000004749,"h":0.0000004834,"l":0.0000004638,"c":0.0000004731,"v":97550803.9689249843,"t":1725260400}
+{"o":0.0000004731,"h":0.0000004852,"l":0.0000004617,"c":0.0000004737,"v":106267299.707242012,"t":1725264000}
+{"o":0.0000004737,"h":0.000000487,"l":0.0000004642,"c":0.0000004771,"v":130936569.9341600239,"t":1725267600}
+{"o":0.0000004771,"h":0.0000004814,"l":0.0000004709,"c":0.0000004775,"v":79722972.6554250121,"t":1725271200}
+{"o":0.0000004775,"h":0.0000004804,"l":0.000000472,"c":0.0000004785,"v":67137214.2200819999,"t":1725274800}
+{"o":0.0000004785,"h":0.000000483,"l":0.0000004734,"c":0.0000004809,"v":105049468.6133329868,"t":1725278400}
+{"o":0.0000004809,"h":0.0000004859,"l":0.0000004741,"c":0.0000004835,"v":79388933.9192500114,"t":1725282000}
+{"o":0.0000004835,"h":0.0000004863,"l":0.0000004593,"c":0.0000004643,"v":756440373.7257841825,"t":1725285600}
+{"o":0.0000004643,"h":0.0000004665,"l":0.000000458,"c":0.0000004629,"v":86565090.5801069885,"t":1725289200}
+{"o":0.0000004629,"h":0.0000004666,"l":0.000000454,"c":0.0000004616,"v":125875388.6393410116,"t":1725292800}
+{"o":0.0000004616,"h":0.0000004674,"l":0.0000004547,"c":0.0000004601,"v":100196841.9049459994,"t":1725296400}
+{"o":0.0000004601,"h":0.0000004663,"l":0.0000004565,"c":0.0000004627,"v":55670431.27198001,"t":1725300000}
+{"o":0.0000004627,"h":0.0000004643,"l":0.000000458,"c":0.0000004625,"v":62616367.1538669989,"t":1725303600}
+{"o":0.0000004625,"h":0.0000004664,"l":0.000000453,"c":0.0000004598,"v":80251517.1556130052,"t":1725307200}
+{"o":0.0000004598,"h":0.0000004647,"l":0.0000004553,"c":0.0000004619,"v":68940951.5716959983,"t":1725310800}
+{"o":0.0000004619,"h":0.0000004654,"l":0.0000004572,"c":0.0000004597,"v":94843692.0394440144,"t":1725314400}
+{"o":0.0000004597,"h":0.0000004656,"l":0.0000004574,"c":0.000000464,"v":84844574.6693949997,"t":1725318000}
+{"o":0.000000464,"h":0.0000004666,"l":0.000000458,"c":0.0000004624,"v":57307060.6720490009,"t":1725321600}
+{"o":0.0000004624,"h":0.0000004682,"l":0.0000004593,"c":0.0000004646,"v":87779184.6235630065,"t":1725325200}
+{"o":0.0000004646,"h":0.0000004702,"l":0.000000456,"c":0.0000004648,"v":71089462.8511590064,"t":1725328800}
+{"o":0.0000004648,"h":0.0000004669,"l":0.0000004607,"c":0.0000004631,"v":67509355.5557499975,"t":1725332400}
+{"o":0.0000004631,"h":0.0000004701,"l":0.0000004592,"c":0.0000004624,"v":68146771.526068002,"t":1725336000}
+{"o":0.0000004624,"h":0.000000469,"l":0.0000004601,"c":0.000000464,"v":66108013.1492549926,"t":1725339600}
+{"o":0.000000464,"h":0.0000004716,"l":0.0000004615,"c":0.0000004662,"v":94049680.74639,"t":1725343200}
+{"o":0.0000004662,"h":0.0000004716,"l":0.0000004621,"c":0.0000004681,"v":70325714.2399480045,"t":1725346800}
+{"o":0.0000004681,"h":0.000000475,"l":0.0000004621,"c":0.0000004696,"v":83891092.1933110058,"t":1725350400}
+{"o":0.0000004696,"h":0.000000471,"l":0.0000004628,"c":0.0000004663,"v":95388209.3796000183,"t":1725354000}
+{"o":0.0000004663,"h":0.0000004701,"l":0.000000461,"c":0.0000004668,"v":75889414.1394509971,"t":1725357600}
+{"o":0.0000004668,"h":0.0000004698,"l":0.000000462,"c":0.0000004675,"v":70745591.3555049896,"t":1725361200}
+{"o":0.0000004675,"h":0.00000047,"l":0.0000004608,"c":0.0000004675,"v":95541476.7691269964,"t":1725364800}
+{"o":0.0000004675,"h":0.0000004802,"l":0.000000455,"c":0.0000004661,"v":77296782.548849985,"t":1725368400}
+{"o":0.0000004661,"h":0.0000004724,"l":0.0000004579,"c":0.0000004656,"v":154507230.0719520152,"t":1725372000}
+{"o":0.0000004656,"h":0.0000004712,"l":0.0000004583,"c":0.0000004634,"v":100891074.1618719995,"t":1725375600}
+{"o":0.0000004634,"h":0.0000004665,"l":0.0000004584,"c":0.0000004634,"v":101684904.7569370121,"t":1725379200}
+{"o":0.0000004634,"h":0.0000004676,"l":0.0000004564,"c":0.0000004652,"v":75042774.5578610152,"t":1725382800}
+{"o":0.0000004652,"h":0.0000004682,"l":0.0000004573,"c":0.0000004628,"v":72185626.3443349898,"t":1725386400}
+{"o":0.0000004628,"h":0.0000004661,"l":0.0000004557,"c":0.0000004613,"v":97132028.6913830191,"t":1725390000}
+{"o":0.0000004613,"h":0.0000004666,"l":0.0000004555,"c":0.0000004623,"v":90162950.0919950008,"t":1725393600}
+{"o":0.0000004623,"h":0.0000004673,"l":0.000000457,"c":0.0000004628,"v":83510516.0412719846,"t":1725397200}
+{"o":0.0000004628,"h":0.0000004659,"l":0.0000004583,"c":0.0000004614,"v":47631661.4619029909,"t":1725400800}
+{"o":0.0000004614,"h":0.0000004712,"l":0.0000004565,"c":0.0000004652,"v":98056652.6899780035,"t":1725404400}
+{"o":0.0000004652,"h":0.0000004836,"l":0.0000004595,"c":0.0000004693,"v":79777381.1474830061,"t":1725408000}
+{"o":0.0000004693,"h":0.0000004848,"l":0.0000004513,"c":0.0000004667,"v":107652019.5961029977,"t":1725411600}
+{"o":0.0000004667,"h":0.0000004704,"l":0.0000004606,"c":0.0000004623,"v":81010730.8266819865,"t":1725415200}
+{"o":0.0000004623,"h":0.0000004682,"l":0.0000004592,"c":0.0000004627,"v":55737078.6473139971,"t":1725418800}
+{"o":0.0000004627,"h":0.0000004696,"l":0.0000004586,"c":0.000000464,"v":87754744.3266749978,"t":1725422400}
+{"o":0.000000464,"h":0.0000004686,"l":0.0000004579,"c":0.0000004635,"v":71216809.771401003,"t":1725426000}
+{"o":0.0000004635,"h":0.0000004664,"l":0.0000004546,"c":0.000000461,"v":129029282.7038479745,"t":1725429600}
+{"o":0.000000461,"h":0.0000004712,"l":0.0000004487,"c":0.0000004603,"v":69815540.5722990036,"t":1725433200}
+{"o":0.0000004603,"h":0.0000004621,"l":0.0000004543,"c":0.0000004593,"v":63656671.4259840026,"t":1725436800}
+{"o":0.0000004593,"h":0.0000004641,"l":0.0000004549,"c":0.0000004589,"v":60644852.9217730016,"t":1725440400}
+{"o":0.0000004589,"h":0.0000004659,"l":0.0000004537,"c":0.0000004594,"v":89815967.3582630008,"t":1725444000}
+{"o":0.0000004594,"h":0.0000004632,"l":0.0000004518,"c":0.0000004572,"v":148386793.873492986,"t":1725447600}
+{"o":0.0000004572,"h":0.0000004628,"l":0.0000004507,"c":0.000000455,"v":133929365.1460179985,"t":1725451200}
+{"o":0.000000455,"h":0.0000004671,"l":0.0000004492,"c":0.0000004544,"v":466471434.8823878765,"t":1725454800}
+{"o":0.0000004544,"h":0.0000004702,"l":0.0000004383,"c":0.0000004551,"v":103759702.5881569982,"t":1725458400}
+{"o":0.0000004551,"h":0.0000004593,"l":0.0000004424,"c":0.0000004518,"v":113842640.6282019913,"t":1725462000}
+{"o":0.0000004518,"h":0.0000004579,"l":0.000000443,"c":0.0000004493,"v":107217786.7847670168,"t":1725465600}
+{"o":0.0000004493,"h":0.0000004575,"l":0.0000004467,"c":0.0000004549,"v":124743917.084476009,"t":1725469200}
+{"o":0.0000004549,"h":0.0000004587,"l":0.0000004494,"c":0.0000004549,"v":78430912.0567579865,"t":1725472800}
+{"o":0.0000004549,"h":0.000000459,"l":0.0000004467,"c":0.000000452,"v":118952843.8328310102,"t":1725476400}
+{"o":0.000000452,"h":0.0000004568,"l":0.0000004453,"c":0.0000004506,"v":110358162.0597129911,"t":1725480000}
+{"o":0.0000004506,"h":0.0000004556,"l":0.0000004476,"c":0.0000004533,"v":69391028.8998990059,"t":1725483600}
+{"o":0.0000004533,"h":0.0000004563,"l":0.0000004466,"c":0.0000004499,"v":75317715.4847040027,"t":1725487200}
+{"o":0.0000004499,"h":0.0000004565,"l":0.0000004464,"c":0.0000004501,"v":79112844.974089995,"t":1725490800}
+{"o":0.0000004501,"h":0.0000004573,"l":0.0000004467,"c":0.0000004532,"v":69180962.4093610048,"t":1725494400}
+{"o":0.0000004532,"h":0.0000004563,"l":0.0000004464,"c":0.0000004504,"v":54348035.3584750071,"t":1725498000}
+{"o":0.0000004504,"h":0.0000004555,"l":0.0000004467,"c":0.0000004518,"v":54065029.3372059986,"t":1725501600}
+{"o":0.0000004518,"h":0.000000458,"l":0.0000004456,"c":0.0000004536,"v":64665357.1711860001,"t":1725505200}
+{"o":0.0000004536,"h":0.000000462,"l":0.0000004416,"c":0.0000004504,"v":68472032.2344209999,"t":1725508800}
+{"o":0.0000004504,"h":0.0000004565,"l":0.0000004456,"c":0.0000004535,"v":88111922.2682590038,"t":1725512400}
+{"o":0.0000004535,"h":0.0000004594,"l":0.0000004467,"c":0.0000004542,"v":77264413.7055300027,"t":1725516000}
+{"o":0.0000004542,"h":0.0000004586,"l":0.0000004495,"c":0.0000004541,"v":108922418.2849839926,"t":1725519600}
+{"o":0.0000004541,"h":0.0000004582,"l":0.0000004482,"c":0.0000004535,"v":66597449.0168309957,"t":1725523200}
+{"o":0.0000004535,"h":0.0000004572,"l":0.0000004486,"c":0.0000004517,"v":66022945.0835490078,"t":1725526800}
+{"o":0.0000004517,"h":0.0000004576,"l":0.0000004492,"c":0.0000004539,"v":63683613.9462689981,"t":1725530400}
+{"o":0.0000004539,"h":0.0000004575,"l":0.0000004486,"c":0.0000004535,"v":90631070.5579789877,"t":1725534000}
+{"o":0.0000004535,"h":0.0000004599,"l":0.0000004459,"c":0.0000004519,"v":80205738.3513939977,"t":1725537600}
+{"o":0.0000004519,"h":0.0000004588,"l":0.0000004455,"c":0.00000045,"v":80626681.7660320103,"t":1725541200}
+{"o":0.00000045,"h":0.0000004648,"l":0.0000004396,"c":0.0000004512,"v":95401403.585183993,"t":1725544800}
+{"o":0.0000004512,"h":0.0000004617,"l":0.0000004449,"c":0.0000004533,"v":84508442.3111620098,"t":1725548400}
+{"o":0.0000004533,"h":0.0000004585,"l":0.0000004465,"c":0.0000004502,"v":74043666.478482008,"t":1725552000}
+{"o":0.0000004502,"h":0.0000004553,"l":0.000000445,"c":0.0000004481,"v":183525238.9628069699,"t":1725555600}
+{"o":0.0000004481,"h":0.0000004536,"l":0.0000004413,"c":0.0000004452,"v":361626307.4228700399,"t":1725559200}
+{"o":0.0000004452,"h":0.0000004564,"l":0.0000004343,"c":0.0000004422,"v":136048919.8547730148,"t":1725562800}
+{"o":0.0000004422,"h":0.0000004476,"l":0.0000004392,"c":0.000000444,"v":72741677.6105789989,"t":1725566400}
+{"o":0.000000444,"h":0.0000004477,"l":0.0000004378,"c":0.000000442,"v":68914227.2427660078,"t":1725570000}
+{"o":0.000000442,"h":0.0000004494,"l":0.0000004388,"c":0.0000004415,"v":82516036.7658740133,"t":1725573600}
+{"o":0.0000004415,"h":0.0000004454,"l":0.0000004392,"c":0.000000441,"v":73676945.8157729954,"t":1725577200}
+{"o":0.000000441,"h":0.0000004463,"l":0.0000004372,"c":0.0000004389,"v":63315688.6243759915,"t":1725580800}
+{"o":0.0000004389,"h":0.0000004468,"l":0.0000004343,"c":0.0000004397,"v":88592321.0048409998,"t":1725584400}
+{"o":0.0000004397,"h":0.0000004454,"l":0.000000435,"c":0.0000004384,"v":109502188.6080100089,"t":1725588000}
+{"o":0.0000004384,"h":0.0000004444,"l":0.000000437,"c":0.0000004399,"v":111353946.1361910105,"t":1725591600}
+{"o":0.0000004399,"h":0.0000004442,"l":0.0000004367,"c":0.0000004412,"v":70373692.4646979868,"t":1725595200}
+{"o":0.0000004412,"h":0.0000004446,"l":0.0000004354,"c":0.000000438,"v":64300253.2056249976,"t":1725598800}
+{"o":0.000000438,"h":0.0000004418,"l":0.000000435,"c":0.0000004374,"v":63173608.0913139954,"t":1725602400}
+{"o":0.0000004374,"h":0.0000004716,"l":0.0000004254,"c":0.0000004348,"v":1235270360.1671879292,"t":1725606000}
+{"o":0.0000004348,"h":0.0000004352,"l":0.0000004252,"c":0.0000004315,"v":251425577.0841939449,"t":1725609600}
+{"o":0.0000004315,"h":0.0000004396,"l":0.0000004256,"c":0.0000004356,"v":144614085.6370519996,"t":1725613200}
+{"o":0.0000004356,"h":0.0000004415,"l":0.0000004279,"c":0.0000004307,"v":236416860.4905779958,"t":1725616800}
+{"o":0.0000004307,"h":0.0000004349,"l":0.0000004212,"c":0.0000004229,"v":214940690.9536669552,"t":1725620400}
+{"o":0.0000004229,"h":0.0000004331,"l":0.0000004077,"c":0.0000004163,"v":213781536.7518559992,"t":1725624000}
+{"o":0.0000004163,"h":0.0000004276,"l":0.0000004024,"c":0.0000004132,"v":330062945.2664928436,"t":1725627600}
+{"o":0.0000004132,"h":0.0000004226,"l":0.000000405,"c":0.0000004137,"v":153716413.2488110065,"t":1725631200}
+{"o":0.0000004137,"h":0.0000004238,"l":0.0000004045,"c":0.0000004119,"v":96117219.3925080001,"t":1725634800}
+{"o":0.0000004119,"h":0.0000004231,"l":0.0000004046,"c":0.0000004143,"v":130486080.3468060344,"t":1725638400}
+{"o":0.0000004143,"h":0.0000004212,"l":0.000000406,"c":0.0000004118,"v":89665095.7862580121,"t":1725642000}
+{"o":0.0000004118,"h":0.0000004187,"l":0.0000004056,"c":0.0000004129,"v":103229788.5147999972,"t":1725645600}
+{"o":0.0000004129,"h":0.0000004184,"l":0.000000404,"c":0.0000004107,"v":104304881.386409983,"t":1725649200}
+{"o":0.0000004107,"h":0.0000004272,"l":0.0000003953,"c":0.0000004107,"v":131352345.1294380277,"t":1725652800}
+{"o":0.0000004107,"h":0.0000004244,"l":0.0000003992,"c":0.0000004095,"v":87155897.1664009839,"t":1725656400}
+{"o":0.0000004095,"h":0.000000415,"l":0.000000405,"c":0.0000004098,"v":111528745.4375730157,"t":1725660000}
+{"o":0.0000004098,"h":0.0000004111,"l":0.0000004043,"c":0.000000405,"v":149674130.9048679769,"t":1725663600}
+{"o":0.000000405,"h":0.0000004098,"l":0.0000004018,"c":0.000000407,"v":107696620.4786090106,"t":1725667200}
+{"o":0.000000407,"h":0.0000004097,"l":0.0000004013,"c":0.0000004064,"v":91122691.2622869909,"t":1725670800}
+{"o":0.0000004064,"h":0.0000004088,"l":0.000000401,"c":0.0000004028,"v":75591607.069103986,"t":1725674400}
+{"o":0.0000004028,"h":0.000000406,"l":0.0000004012,"c":0.0000004028,"v":83989249.1054629982,"t":1725678000}
+{"o":0.0000004028,"h":0.0000004055,"l":0.000000397,"c":0.0000004,"v":159768581.4648829997,"t":1725681600}
+{"o":0.0000004,"h":0.0000004033,"l":0.0000003944,"c":0.0000003963,"v":87492197.4311250001,"t":1725685200}
+{"o":0.0000003963,"h":0.0000003998,"l":0.0000003945,"c":0.0000003975,"v":81342634.4946359992,"t":1725688800}
+{"o":0.0000003975,"h":0.000000401,"l":0.0000003916,"c":0.000000395,"v":84689258.3623390049,"t":1725692400}
+{"o":0.000000395,"h":0.0000003998,"l":0.0000003929,"c":0.0000003944,"v":121870999.455478996,"t":1725696000}
+{"o":0.0000003944,"h":0.0000003987,"l":0.0000003922,"c":0.0000003966,"v":101936326.0554360002,"t":1725699600}
+{"o":0.0000003966,"h":0.0000003988,"l":0.0000003923,"c":0.0000003961,"v":76825290.2800059766,"t":1725703200}
+{"o":0.0000003961,"h":0.0000004002,"l":0.0000003921,"c":0.0000003992,"v":169022725.000056982,"t":1725706800}
+{"o":0.0000003992,"h":0.0000004069,"l":0.0000003963,"c":0.000000404,"v":209879439.1553969383,"t":1725710400}
+{"o":0.000000404,"h":0.0000004099,"l":0.0000004015,"c":0.0000004061,"v":107133807.9749380052,"t":1725714000}
+{"o":0.0000004061,"h":0.0000004145,"l":0.0000004024,"c":0.0000004114,"v":240300460.9016219974,"t":1725717600}
+{"o":0.0000004114,"h":0.0000004194,"l":0.0000004056,"c":0.0000004152,"v":252379886.7532129884,"t":1725721200}
+{"o":0.0000004152,"h":0.0000004229,"l":0.0000004105,"c":0.0000004227,"v":260834829.1177170873,"t":1725724800}
+{"o":0.0000004227,"h":0.0000004273,"l":0.0000004182,"c":0.000000422,"v":136892297.6295180023,"t":1725728400}
+{"o":0.000000422,"h":0.0000004286,"l":0.0000004175,"c":0.0000004213,"v":62601517.9148489907,"t":1725732000}
+{"o":0.0000004213,"h":0.0000004312,"l":0.0000004164,"c":0.0000004216,"v":278615098.1870709062,"t":1725735600}
+{"o":0.0000004216,"h":0.0000004255,"l":0.0000004186,"c":0.0000004249,"v":96835688.2366040051,"t":1725739200}
+{"o":0.0000004249,"h":0.000000428,"l":0.0000004186,"c":0.0000004232,"v":88501588.0736449808,"t":1725742800}
+{"o":0.0000004232,"h":0.000000428,"l":0.0000004191,"c":0.0000004234,"v":91958140.3319560289,"t":1725746400}
+{"o":0.0000004234,"h":0.0000004272,"l":0.0000004173,"c":0.0000004229,"v":86448727.0220559984,"t":1725750000}
+{"o":0.0000004229,"h":0.0000004256,"l":0.0000004169,"c":0.0000004201,"v":109665876.2470020205,"t":1725753600}
+{"o":0.0000004201,"h":0.0000004239,"l":0.0000004172,"c":0.0000004193,"v":72534160.0552939773,"t":1725757200}
+{"o":0.0000004193,"h":0.0000004224,"l":0.0000004172,"c":0.0000004206,"v":67502973.926560998,"t":1725760800}
+{"o":0.0000004206,"h":0.0000004226,"l":0.0000004164,"c":0.0000004205,"v":68994951.4886409938,"t":1725764400}
+{"o":0.0000004205,"h":0.0000004218,"l":0.0000004157,"c":0.0000004185,"v":62530345.5795359835,"t":1725768000}
+{"o":0.0000004185,"h":0.0000004217,"l":0.0000004164,"c":0.0000004187,"v":96547719.6324129999,"t":1725771600}
+{"o":0.0000004187,"h":0.0000004232,"l":0.0000004162,"c":0.0000004208,"v":84310012.4268889874,"t":1725775200}
+{"o":0.0000004208,"h":0.0000004245,"l":0.0000004032,"c":0.0000004084,"v":505171339.7601159811,"t":1725778800}
+{"o":0.0000004084,"h":0.0000004097,"l":0.0000004041,"c":0.0000004057,"v":61024696.086830996,"t":1725782400}
+{"o":0.0000004057,"h":0.0000004101,"l":0.000000402,"c":0.0000004084,"v":83893919.6883540154,"t":1725786000}
+{"o":0.0000004084,"h":0.0000004111,"l":0.0000004029,"c":0.000000406,"v":69656069.7073390037,"t":1725789600}
+{"o":0.000000406,"h":0.0000004118,"l":0.000000404,"c":0.0000004102,"v":142521448.527846992,"t":1725793200}
+{"o":0.0000004102,"h":0.0000004153,"l":0.0000004035,"c":0.0000004087,"v":85970948.8724640161,"t":1725796800}
+{"o":0.0000004087,"h":0.0000004113,"l":0.0000004002,"c":0.0000004006,"v":256448776.7106530368,"t":1725800400}
+{"o":0.0000004006,"h":0.0000004056,"l":0.000000397,"c":0.0000004038,"v":111457444.8616100103,"t":1725804000}
+{"o":0.0000004038,"h":0.0000004083,"l":0.0000003985,"c":0.0000004024,"v":91839787.2754779905,"t":1725807600}
+{"o":0.0000004024,"h":0.0000004069,"l":0.000000397,"c":0.0000004032,"v":84121902.6125319749,"t":1725811200}
+{"o":0.0000004032,"h":0.0000004069,"l":0.0000003968,"c":0.0000004021,"v":70665442.7894539833,"t":1725814800}
+{"o":0.0000004021,"h":0.0000004042,"l":0.0000003976,"c":0.000000402,"v":64952120.5390399843,"t":1725818400}
+{"o":0.000000402,"h":0.0000004033,"l":0.0000003967,"c":0.0000004009,"v":72356519.1642270088,"t":1725822000}
+{"o":0.0000004009,"h":0.000000402,"l":0.0000003961,"c":0.0000003994,"v":88802170.4564580023,"t":1725825600}
+{"o":0.0000003994,"h":0.0000004012,"l":0.0000003932,"c":0.0000003977,"v":126376824.6334560066,"t":1725829200}
+{"o":0.0000003977,"h":0.0000004168,"l":0.0000003884,"c":0.0000004032,"v":896677037.3793940544,"t":1725832800}
+{"o":0.0000004032,"h":0.0000004084,"l":0.0000004,"c":0.0000004024,"v":93371861.1762650162,"t":1725836400}
+{"o":0.0000004024,"h":0.0000004102,"l":0.0000003984,"c":0.0000004022,"v":71581783.7434359938,"t":1725840000}
+{"o":0.0000004022,"h":0.0000004095,"l":0.0000003982,"c":0.0000004028,"v":61582073.0488129929,"t":1725843600}
+{"o":0.0000004028,"h":0.0000004093,"l":0.0000003995,"c":0.0000004063,"v":89252334.6035859883,"t":1725847200}
+{"o":0.0000004063,"h":0.0000004107,"l":0.0000004007,"c":0.0000004045,"v":69329972.7235990018,"t":1725850800}
+{"o":0.0000004045,"h":0.0000004093,"l":0.000000403,"c":0.0000004072,"v":82112749.3948079944,"t":1725854400}
+{"o":0.0000004072,"h":0.0000004106,"l":0.0000004029,"c":0.0000004059,"v":53990384.1974160001,"t":1725858000}
+{"o":0.0000004059,"h":0.0000004103,"l":0.0000004022,"c":0.0000004055,"v":57934466.328700006,"t":1725861600}
+{"o":0.0000004055,"h":0.0000004091,"l":0.0000004006,"c":0.0000004032,"v":162370202.8019889891,"t":1725865200}
+{"o":0.0000004032,"h":0.0000004048,"l":0.0000003982,"c":0.0000004019,"v":80884217.7153619975,"t":1725868800}
+{"o":0.0000004019,"h":0.000000406,"l":0.0000003928,"c":0.0000003998,"v":181967864.8987820148,"t":1725872400}
+{"o":0.0000003998,"h":0.000000402,"l":0.0000003935,"c":0.000000397,"v":102065577.8610860109,"t":1725876000}
+{"o":0.000000397,"h":0.0000003991,"l":0.0000003864,"c":0.0000003914,"v":273507441.9810179472,"t":1725879600}
+{"o":0.0000003914,"h":0.0000003941,"l":0.0000003871,"c":0.0000003909,"v":116933584.2126599997,"t":1725883200}
+{"o":0.0000003909,"h":0.0000003928,"l":0.0000003824,"c":0.0000003896,"v":150547303.8458099961,"t":1725886800}
+{"o":0.0000003896,"h":0.000000398,"l":0.0000003807,"c":0.0000003912,"v":158331595.9263029993,"t":1725890400}
+{"o":0.0000003912,"h":0.0000003955,"l":0.0000003855,"c":0.000000388,"v":139455168.1292960346,"t":1725894000}
+{"o":0.000000388,"h":0.0000004043,"l":0.0000003723,"c":0.0000003873,"v":78756804.8879720122,"t":1725897600}
+{"o":0.0000003873,"h":0.0000003934,"l":0.0000003838,"c":0.0000003904,"v":102885166.69728598,"t":1725901200}
+{"o":0.0000003904,"h":0.0000003953,"l":0.0000003862,"c":0.0000003904,"v":108668539.9133559912,"t":1725904800}
+{"o":0.0000003904,"h":0.0000003965,"l":0.0000003847,"c":0.0000003894,"v":63332008.925356999,"t":1725908400}
+{"o":0.0000003894,"h":0.000000396,"l":0.0000003863,"c":0.0000003898,"v":73503059.3400699943,"t":1725912000}
+{"o":0.0000003898,"h":0.000000398,"l":0.000000383,"c":0.0000003912,"v":82409287.8959210068,"t":1725915600}
+{"o":0.0000003912,"h":0.0000003968,"l":0.0000003872,"c":0.0000003908,"v":75855895.6269520074,"t":1725919200}
+{"o":0.0000003908,"h":0.0000003964,"l":0.0000003877,"c":0.0000003904,"v":65747892.210691005,"t":1725922800}
+{"o":0.0000003904,"h":0.0000003961,"l":0.0000003857,"c":0.0000003898,"v":60365940.3665649965,"t":1725926400}
+{"o":0.0000003898,"h":0.0000003958,"l":0.0000003881,"c":0.0000003934,"v":70396370.5859149992,"t":1725930000}
+{"o":0.0000003934,"h":0.0000003956,"l":0.0000003898,"c":0.0000003938,"v":62722597.1978560016,"t":1725933600}
+{"o":0.0000003938,"h":0.0000003957,"l":0.0000003899,"c":0.0000003941,"v":57402270.4297099933,"t":1725937200}
+{"o":0.0000003941,"h":0.0000003971,"l":0.0000003908,"c":0.0000003952,"v":83985020.1547760069,"t":1725940800}
+{"o":0.0000003952,"h":0.0000003991,"l":0.0000003894,"c":0.0000003918,"v":102384914.7551549971,"t":1725944400}
+{"o":0.0000003918,"h":0.0000003965,"l":0.0000003908,"c":0.0000003927,"v":80180501.3343439996,"t":1725948000}
+{"o":0.0000003927,"h":0.0000003983,"l":0.0000003887,"c":0.0000003942,"v":77133358.3900000155,"t":1725951600}
+{"o":0.0000003942,"h":0.0000003974,"l":0.000000389,"c":0.0000003914,"v":147220494.1342209578,"t":1725955200}
+{"o":0.0000003914,"h":0.0000003969,"l":0.0000003899,"c":0.000000396,"v":144788374.0603390336,"t":1725958800}
+{"o":0.000000396,"h":0.0000003988,"l":0.0000003913,"c":0.0000003947,"v":144477152.7968259752,"t":1725962400}
+{"o":0.0000003947,"h":0.0000003965,"l":0.0000003916,"c":0.000000392,"v":65606495.9878750145,"t":1725966000}
+{"o":0.000000392,"h":0.000000395,"l":0.0000003815,"c":0.0000003869,"v":217825909.9498479366,"t":1725969600}
+{"o":0.0000003869,"h":0.0000003914,"l":0.0000003826,"c":0.0000003879,"v":108210654.2780920118,"t":1725973200}
+{"o":0.0000003879,"h":0.0000003947,"l":0.0000003808,"c":0.0000003848,"v":79645022.5453879833,"t":1725976800}
+{"o":0.0000003848,"h":0.000000393,"l":0.0000003797,"c":0.0000003876,"v":207678335.2884399891,"t":1725980400}
+{"o":0.0000003876,"h":0.0000003905,"l":0.000000382,"c":0.0000003885,"v":91488395.8484240025,"t":1725984000}
+{"o":0.0000003885,"h":0.0000003909,"l":0.0000003785,"c":0.0000003837,"v":101005685.0016680062,"t":1725987600}
+{"o":0.0000003837,"h":0.0000003913,"l":0.0000003776,"c":0.0000003863,"v":59852063.4109430164,"t":1725991200}
+{"o":0.0000003863,"h":0.0000003891,"l":0.0000003795,"c":0.0000003827,"v":144762632.7776279747,"t":1725994800}
+{"o":0.0000003827,"h":0.0000003871,"l":0.0000003766,"c":0.0000003837,"v":87588954.2165970206,"t":1725998400}
+{"o":0.0000003837,"h":0.0000003855,"l":0.0000003799,"c":0.0000003819,"v":81734826.4049659967,"t":1726002000}
+{"o":0.0000003819,"h":0.0000003888,"l":0.0000003799,"c":0.0000003838,"v":147627528.4973370135,"t":1726005600}
+{"o":0.0000003838,"h":0.0000003881,"l":0.0000003826,"c":0.0000003865,"v":55612746.8146509975,"t":1726009200}
+{"o":0.0000003865,"h":0.0000003879,"l":0.0000003823,"c":0.000000386,"v":53399415.5993210003,"t":1726012800}
+{"o":0.000000386,"h":0.0000003926,"l":0.000000379,"c":0.0000003852,"v":73464059.0025750101,"t":1726016400}
+{"o":0.0000003852,"h":0.0000003885,"l":0.0000003823,"c":0.0000003862,"v":63585276.0451130047,"t":1726020000}
+{"o":0.0000003862,"h":0.0000003885,"l":0.0000003811,"c":0.0000003825,"v":82610443.6829290092,"t":1726023600}
+{"o":0.0000003825,"h":0.0000003905,"l":0.0000003791,"c":0.0000003834,"v":99004044.9231860042,"t":1726027200}
+{"o":0.0000003834,"h":0.000000389,"l":0.0000003793,"c":0.0000003822,"v":150069330.5013250113,"t":1726030800}
+{"o":0.0000003822,"h":0.0000003831,"l":0.0000003734,"c":0.0000003777,"v":231786097.9872939885,"t":1726034400}
+{"o":0.0000003777,"h":0.0000003801,"l":0.0000003733,"c":0.0000003756,"v":71057145.232028991,"t":1726038000}
+{"o":0.0000003756,"h":0.00000038,"l":0.0000003714,"c":0.0000003758,"v":66536476.6318029985,"t":1726041600}
+{"o":0.0000003758,"h":0.0000003796,"l":0.0000003745,"c":0.0000003779,"v":68569262.3982519954,"t":1726045200}
+{"o":0.0000003779,"h":0.0000003846,"l":0.000000374,"c":0.0000003762,"v":63420170.0160170048,"t":1726048800}
+{"o":0.0000003762,"h":0.0000003829,"l":0.0000003726,"c":0.0000003783,"v":104853427.0908889771,"t":1726052400}
+{"o":0.0000003783,"h":0.000000386,"l":0.0000003761,"c":0.0000003804,"v":97820825.3671600074,"t":1726056000}
+{"o":0.0000003804,"h":0.0000003937,"l":0.0000003721,"c":0.0000003838,"v":94415115.0892680138,"t":1726059600}
+{"o":0.0000003838,"h":0.000000389,"l":0.0000003786,"c":0.0000003821,"v":96984956.0870570093,"t":1726063200}
+{"o":0.0000003821,"h":0.000000387,"l":0.000000372,"c":0.0000003778,"v":199657616.68632406,"t":1726066800}
+{"o":0.0000003778,"h":0.0000003811,"l":0.0000003735,"c":0.0000003763,"v":55451658.0816430002,"t":1726070400}
+{"o":0.0000003763,"h":0.0000003824,"l":0.0000003721,"c":0.0000003785,"v":85715957.0667560101,"t":1726074000}
+{"o":0.0000003785,"h":0.0000003859,"l":0.0000003736,"c":0.0000003778,"v":121342260.2410130203,"t":1726077600}
+{"o":0.0000003778,"h":0.0000003838,"l":0.0000003754,"c":0.0000003807,"v":77255104.9792979807,"t":1726081200}
+{"o":0.0000003807,"h":0.0000003824,"l":0.0000003769,"c":0.0000003804,"v":61459942.5041199997,"t":1726084800}
+{"o":0.0000003804,"h":0.0000003821,"l":0.0000003764,"c":0.0000003798,"v":77062853.4120550007,"t":1726088400}
+{"o":0.0000003798,"h":0.0000003821,"l":0.0000003776,"c":0.0000003795,"v":108842214.5838099867,"t":1726092000}
+{"o":0.0000003795,"h":0.0000003825,"l":0.0000003777,"c":0.0000003812,"v":50288721.106261,"t":1726095600}
+{"o":0.0000003812,"h":0.0000003854,"l":0.0000003742,"c":0.0000003772,"v":101259109.4146899879,"t":1726099200}
+{"o":0.0000003772,"h":0.0000003814,"l":0.0000003736,"c":0.0000003775,"v":62778104.404140003,"t":1726102800}
+{"o":0.0000003775,"h":0.0000003814,"l":0.0000003736,"c":0.0000003759,"v":80711421.2072429955,"t":1726106400}
+{"o":0.0000003759,"h":0.0000003806,"l":0.0000003743,"c":0.0000003789,"v":75830027.3635839969,"t":1726110000}
+{"o":0.0000003789,"h":0.0000003816,"l":0.0000003738,"c":0.0000003767,"v":71001645.6772689968,"t":1726113600}
+{"o":0.0000003767,"h":0.0000003808,"l":0.0000003743,"c":0.0000003773,"v":66078161.5672390014,"t":1726117200}
+{"o":0.0000003773,"h":0.0000003812,"l":0.0000003713,"c":0.0000003787,"v":56391665.5817399994,"t":1726120800}
+{"o":0.0000003787,"h":0.0000003824,"l":0.0000003769,"c":0.000000381,"v":191901191.8960589468,"t":1726124400}
+{"o":0.000000381,"h":0.0000003851,"l":0.0000003785,"c":0.0000003841,"v":114549731.2395200133,"t":1726128000}
+{"o":0.0000003841,"h":0.0000003859,"l":0.0000003807,"c":0.0000003842,"v":57271917.9902009964,"t":1726131600}
+{"o":0.0000003842,"h":0.000000386,"l":0.000000381,"c":0.0000003845,"v":83307269.2066940069,"t":1726135200}
+{"o":0.0000003845,"h":0.0000003859,"l":0.0000003809,"c":0.0000003835,"v":72202271.082355991,"t":1726138800}
+{"o":0.0000003835,"h":0.0000003864,"l":0.000000376,"c":0.0000003809,"v":102808221.3626960069,"t":1726142400}
+{"o":0.0000003809,"h":0.0000003852,"l":0.0000003771,"c":0.00000038,"v":87084753.8834190071,"t":1726146000}
+{"o":0.00000038,"h":0.0000003869,"l":0.0000003732,"c":0.0000003817,"v":106154808.1806869805,"t":1726149600}
+{"o":0.0000003817,"h":0.0000003873,"l":0.000000374,"c":0.0000003814,"v":77730866.7919949889,"t":1726153200}
+{"o":0.0000003814,"h":0.0000003836,"l":0.0000003755,"c":0.00000038,"v":66687368.3597149998,"t":1726156800}
+{"o":0.00000038,"h":0.0000003829,"l":0.000000376,"c":0.0000003802,"v":75787779.8432620019,"t":1726160400}
+{"o":0.0000003802,"h":0.000000388,"l":0.0000003764,"c":0.000000385,"v":214564365.3058409691,"t":1726164000}
+{"o":0.000000385,"h":0.0000003884,"l":0.000000382,"c":0.0000003865,"v":92492399.0649230182,"t":1726167600}
+{"o":0.0000003865,"h":0.0000003882,"l":0.0000003792,"c":0.0000003841,"v":118781765.1846230179,"t":1726171200}
+{"o":0.0000003841,"h":0.0000003858,"l":0.0000003786,"c":0.0000003817,"v":85881821.8618749976,"t":1726174800}
+{"o":0.0000003817,"h":0.0000003868,"l":0.0000003776,"c":0.0000003813,"v":62650989.2021239996,"t":1726178400}
+{"o":0.0000003813,"h":0.0000003852,"l":0.0000003802,"c":0.0000003835,"v":69184521.0002060086,"t":1726182000}
+{"o":0.0000003835,"h":0.0000003853,"l":0.0000003794,"c":0.0000003834,"v":63932303.4287929982,"t":1726185600}
+{"o":0.0000003834,"h":0.0000003867,"l":0.0000003788,"c":0.0000003846,"v":91620400.3062799871,"t":1726189200}
+{"o":0.0000003846,"h":0.0000003859,"l":0.000000381,"c":0.0000003838,"v":59918060.3685639948,"t":1726192800}
+{"o":0.0000003838,"h":0.0000003854,"l":0.0000003802,"c":0.0000003818,"v":69231795.5035209954,"t":1726196400}
+{"o":0.0000003818,"h":0.0000003852,"l":0.0000003799,"c":0.0000003816,"v":58508245.9111709967,"t":1726200000}
+{"o":0.0000003816,"h":0.0000003848,"l":0.0000003801,"c":0.0000003812,"v":65205667.5054129958,"t":1726203600}
+{"o":0.0000003812,"h":0.0000003855,"l":0.0000003789,"c":0.0000003818,"v":70472959.0843089819,"t":1726207200}
+{"o":0.0000003818,"h":0.0000003847,"l":0.0000003786,"c":0.0000003816,"v":102968804.8508899957,"t":1726210800}
+{"o":0.0000003816,"h":0.0000003853,"l":0.0000003742,"c":0.0000003783,"v":266705578.1342879832,"t":1726214400}
+{"o":0.0000003783,"h":0.0000003801,"l":0.0000003745,"c":0.0000003784,"v":57138225.0458420068,"t":1726218000}
+{"o":0.0000003784,"h":0.0000003804,"l":0.0000003731,"c":0.0000003777,"v":74881442.824289009,"t":1726221600}
+{"o":0.0000003777,"h":0.0000003823,"l":0.0000003725,"c":0.0000003784,"v":104417224.7911980003,"t":1726225200}
+{"o":0.0000003784,"h":0.0000003842,"l":0.0000003757,"c":0.0000003803,"v":135621686.1813189983,"t":1726228800}
+{"o":0.0000003803,"h":0.0000003843,"l":0.0000003774,"c":0.0000003819,"v":68069226.8193719983,"t":1726232400}
+{"o":0.0000003819,"h":0.0000003851,"l":0.0000003752,"c":0.0000003779,"v":98310612.3575029969,"t":1726236000}
+{"o":0.0000003779,"h":0.0000003881,"l":0.0000003684,"c":0.0000003795,"v":132993010.0120799989,"t":1726239600}
+{"o":0.0000003795,"h":0.0000003831,"l":0.0000003727,"c":0.0000003766,"v":97572556.4524610192,"t":1726243200}
+{"o":0.0000003766,"h":0.0000003809,"l":0.0000003731,"c":0.0000003779,"v":62635930.4003559947,"t":1726246800}
+{"o":0.0000003779,"h":0.0000003819,"l":0.0000003734,"c":0.0000003785,"v":77448890.0517839938,"t":1726250400}
+{"o":0.0000003785,"h":0.0000003803,"l":0.0000003753,"c":0.0000003765,"v":93664288.4400069863,"t":1726254000}
+{"o":0.0000003765,"h":0.0000003797,"l":0.0000003738,"c":0.0000003755,"v":88316540.4981700033,"t":1726257600}
+{"o":0.0000003755,"h":0.0000003808,"l":0.0000003712,"c":0.0000003761,"v":85995515.5940780193,"t":1726261200}
+{"o":0.0000003761,"h":0.0000003779,"l":0.0000003718,"c":0.0000003736,"v":61641274.0408710018,"t":1726264800}
+{"o":0.0000003736,"h":0.0000003784,"l":0.0000003714,"c":0.000000374,"v":70588613.570547998,"t":1726268400}
+{"o":0.000000374,"h":0.0000003779,"l":0.0000003717,"c":0.0000003739,"v":71314547.1398480088,"t":1726272000}
+{"o":0.0000003739,"h":0.0000003797,"l":0.0000003711,"c":0.0000003766,"v":91366424.8845139891,"t":1726275600}
+{"o":0.0000003766,"h":0.0000003786,"l":0.0000003732,"c":0.0000003767,"v":57276164.5564380065,"t":1726279200}
+{"o":0.0000003767,"h":0.0000003782,"l":0.0000003704,"c":0.0000003762,"v":69828533.4891729951,"t":1726282800}
+{"o":0.0000003762,"h":0.0000003773,"l":0.0000003732,"c":0.0000003746,"v":55305504.054275997,"t":1726286400}
+{"o":0.0000003746,"h":0.0000003795,"l":0.0000003721,"c":0.0000003769,"v":73493051.3094120026,"t":1726290000}
+{"o":0.0000003769,"h":0.0000003784,"l":0.0000003719,"c":0.0000003756,"v":82920946.0890540034,"t":1726293600}
+{"o":0.0000003756,"h":0.0000003772,"l":0.0000003727,"c":0.0000003761,"v":62024461.754877992,"t":1726297200}
+{"o":0.0000003761,"h":0.0000003784,"l":0.0000003712,"c":0.000000373,"v":70168856.3706890047,"t":1726300800}
+{"o":0.000000373,"h":0.0000003766,"l":0.0000003717,"c":0.0000003732,"v":69824157.1554459929,"t":1726304400}
+{"o":0.0000003732,"h":0.0000003764,"l":0.0000003714,"c":0.0000003748,"v":63974689.6300230026,"t":1726308000}
+{"o":0.0000003748,"h":0.0000003766,"l":0.0000003715,"c":0.000000375,"v":72922714.0088589936,"t":1726311600}
+{"o":0.000000375,"h":0.0000003772,"l":0.0000003719,"c":0.0000003749,"v":66455531.0054319799,"t":1726315200}
+{"o":0.0000003749,"h":0.0000003761,"l":0.0000003714,"c":0.0000003746,"v":53038543.1590460017,"t":1726318800}
+{"o":0.0000003746,"h":0.0000003778,"l":0.0000003695,"c":0.000000373,"v":65935666.8268420026,"t":1726322400}
+{"o":0.000000373,"h":0.0000003766,"l":0.0000003707,"c":0.0000003745,"v":53613090.1604050025,"t":1726326000}
+{"o":0.0000003745,"h":0.0000003765,"l":0.0000003711,"c":0.0000003725,"v":80942890.1269280016,"t":1726329600}
+{"o":0.0000003725,"h":0.0000003759,"l":0.0000003711,"c":0.0000003744,"v":65254300.3451120034,"t":1726333200}
+{"o":0.0000003744,"h":0.0000003783,"l":0.0000003704,"c":0.0000003748,"v":74960726.4123610109,"t":1726336800}
+{"o":0.0000003748,"h":0.0000003761,"l":0.0000003711,"c":0.0000003726,"v":60728130.9186209962,"t":1726340400}
+{"o":0.0000003726,"h":0.0000003751,"l":0.0000003703,"c":0.0000003735,"v":59428191.2927040011,"t":1726344000}
+{"o":0.0000003735,"h":0.0000003757,"l":0.0000003708,"c":0.0000003743,"v":96406959.1811520159,"t":1726347600}
+{"o":0.0000003743,"h":0.0000003756,"l":0.000000371,"c":0.0000003725,"v":61195062.1246170029,"t":1726351200}
+{"o":0.0000003725,"h":0.0000003743,"l":0.0000003707,"c":0.0000003716,"v":63295374.3090019897,"t":1726354800}
+{"o":0.0000003716,"h":0.0000003745,"l":0.0000003688,"c":0.0000003724,"v":71239062.6925990134,"t":1726358400}
+{"o":0.0000003724,"h":0.0000003741,"l":0.0000003692,"c":0.0000003725,"v":59852285.8812599927,"t":1726362000}
+{"o":0.0000003725,"h":0.000000374,"l":0.0000003689,"c":0.0000003711,"v":81997746.3714450151,"t":1726365600}
+{"o":0.0000003711,"h":0.0000003768,"l":0.0000003704,"c":0.0000003743,"v":161588625.0460339487,"t":1726369200}
+{"o":0.0000003743,"h":0.0000003782,"l":0.000000373,"c":0.0000003764,"v":59476512.7154040039,"t":1726372800}
+{"o":0.0000003764,"h":0.0000003776,"l":0.0000003729,"c":0.0000003753,"v":100543623.4687049836,"t":1726376400}
+{"o":0.0000003753,"h":0.0000003758,"l":0.0000003705,"c":0.0000003706,"v":113619361.4840279669,"t":1726380000}
+{"o":0.0000003706,"h":0.0000003734,"l":0.0000003645,"c":0.0000003654,"v":220715442.3332030177,"t":1726383600}
+{"o":0.0000003654,"h":0.0000003681,"l":0.0000003617,"c":0.0000003629,"v":137189681.544634968,"t":1726387200}
+{"o":0.0000003629,"h":0.0000003664,"l":0.0000003622,"c":0.0000003657,"v":134857579.0866430402,"t":1726390800}
+{"o":0.0000003657,"h":0.0000003674,"l":0.0000003626,"c":0.0000003658,"v":96653185.6615680158,"t":1726394400}
+{"o":0.0000003658,"h":0.0000003679,"l":0.0000003625,"c":0.0000003642,"v":70870364.1834449917,"t":1726398000}
+{"o":0.0000003642,"h":0.0000003677,"l":0.0000003625,"c":0.0000003632,"v":77735603.0764169991,"t":1726401600}
+{"o":0.0000003632,"h":0.0000003679,"l":0.0000003607,"c":0.0000003628,"v":124037187.5993780196,"t":1726405200}
+{"o":0.0000003628,"h":0.0000003682,"l":0.0000003597,"c":0.0000003644,"v":74053490.3753930032,"t":1726408800}
+{"o":0.0000003644,"h":0.0000003657,"l":0.0000003612,"c":0.0000003643,"v":72130904.6154250056,"t":1726412400}
+{"o":0.0000003643,"h":0.0000003697,"l":0.0000003576,"c":0.0000003631,"v":93035872.4040970057,"t":1726416000}
+{"o":0.0000003631,"h":0.0000003679,"l":0.000000356,"c":0.000000358,"v":181866515.781204015,"t":1726419600}
+{"o":0.000000358,"h":0.0000003618,"l":0.0000003544,"c":0.0000003595,"v":72253729.6716469824,"t":1726423200}
+{"o":0.0000003595,"h":0.0000003609,"l":0.0000003548,"c":0.0000003586,"v":66109093.4899269938,"t":1726426800}
+{"o":0.0000003586,"h":0.0000003603,"l":0.0000003545,"c":0.0000003575,"v":105988488.5019750297,"t":1726430400}
+{"o":0.0000003575,"h":0.0000003646,"l":0.0000003535,"c":0.0000003563,"v":77961833.8770190179,"t":1726434000}
+{"o":0.0000003563,"h":0.0000003611,"l":0.0000003548,"c":0.0000003593,"v":120340815.0171340406,"t":1726437600}
+{"o":0.0000003593,"h":0.0000003673,"l":0.0000003559,"c":0.0000003612,"v":151739995.3893159628,"t":1726441200}
+{"o":0.0000003612,"h":0.0000003657,"l":0.0000003591,"c":0.000000361,"v":82770492.1958969831,"t":1726444800}
+{"o":0.000000361,"h":0.0000003664,"l":0.0000003587,"c":0.0000003645,"v":88658376.3372649997,"t":1726448400}
+{"o":0.0000003645,"h":0.0000003671,"l":0.000000359,"c":0.0000003638,"v":74452453.3270660043,"t":1726452000}
+{"o":0.0000003638,"h":0.0000003671,"l":0.0000003602,"c":0.0000003639,"v":64916880.8596289903,"t":1726455600}
+{"o":0.0000003639,"h":0.0000003649,"l":0.0000003606,"c":0.0000003618,"v":70716720.5693770051,"t":1726459200}
+{"o":0.0000003618,"h":0.0000003655,"l":0.0000003599,"c":0.0000003619,"v":68051339.6313740015,"t":1726462800}
+{"o":0.0000003619,"h":0.0000003659,"l":0.0000003584,"c":0.000000361,"v":77463657.2068540007,"t":1726466400}
+{"o":0.000000361,"h":0.0000003652,"l":0.0000003588,"c":0.0000003606,"v":75306524.5985110104,"t":1726470000}
+{"o":0.0000003606,"h":0.0000003647,"l":0.0000003569,"c":0.000000361,"v":79311096.2576210052,"t":1726473600}
+{"o":0.000000361,"h":0.0000003651,"l":0.0000003562,"c":0.0000003625,"v":105414781.9493860006,"t":1726477200}
+{"o":0.0000003625,"h":0.0000003636,"l":0.0000003544,"c":0.0000003586,"v":94897561.374646008,"t":1726480800}
+{"o":0.0000003586,"h":0.0000003612,"l":0.0000003572,"c":0.0000003582,"v":60129764.3519729972,"t":1726484400}
+{"o":0.0000003582,"h":0.0000003621,"l":0.0000003564,"c":0.0000003607,"v":70069668.0132170022,"t":1726488000}
+{"o":0.0000003607,"h":0.0000003622,"l":0.0000003565,"c":0.0000003578,"v":63636243.0395629853,"t":1726491600}
+{"o":0.0000003578,"h":0.0000003654,"l":0.000000345,"c":0.0000003526,"v":405914137.0389720201,"t":1726495200}
+{"o":0.0000003526,"h":0.0000003568,"l":0.0000003469,"c":0.0000003492,"v":169231416.3179399967,"t":1726498800}
+{"o":0.0000003492,"h":0.0000003537,"l":0.0000003455,"c":0.0000003503,"v":109673708.7738509923,"t":1726502400}
+{"o":0.0000003503,"h":0.0000003556,"l":0.0000003412,"c":0.0000003479,"v":87070404.8387129903,"t":1726506000}
+{"o":0.0000003479,"h":0.0000003534,"l":0.0000003436,"c":0.0000003486,"v":58663515.4733659998,"t":1726509600}
+{"o":0.0000003486,"h":0.0000003515,"l":0.0000003445,"c":0.0000003491,"v":71206088.8032499999,"t":1726513200}
+{"o":0.0000003491,"h":0.0000003524,"l":0.000000345,"c":0.0000003495,"v":142437872.1369690001,"t":1726516800}
+{"o":0.0000003495,"h":0.0000003543,"l":0.0000003457,"c":0.0000003502,"v":67343651.001342997,"t":1726520400}
+{"o":0.0000003502,"h":0.0000003533,"l":0.0000003468,"c":0.0000003494,"v":87313060.252978012,"t":1726524000}
+{"o":0.0000003494,"h":0.0000003538,"l":0.0000003459,"c":0.0000003507,"v":59723885.4746380001,"t":1726527600}
+{"o":0.0000003507,"h":0.0000003537,"l":0.0000003458,"c":0.000000349,"v":62176952.0295099989,"t":1726531200}
+{"o":0.000000349,"h":0.0000003522,"l":0.000000347,"c":0.0000003489,"v":80752449.7760580033,"t":1726534800}
+{"o":0.0000003489,"h":0.000000354,"l":0.0000003463,"c":0.0000003488,"v":64992742.1001940072,"t":1726538400}
+{"o":0.0000003488,"h":0.0000003528,"l":0.0000003471,"c":0.000000349,"v":68323349.2164719999,"t":1726542000}
+{"o":0.000000349,"h":0.000000353,"l":0.0000003478,"c":0.0000003494,"v":75222068.6552809924,"t":1726545600}
+{"o":0.0000003494,"h":0.0000003539,"l":0.0000003453,"c":0.0000003487,"v":83840595.8763059825,"t":1726549200}
+{"o":0.0000003487,"h":0.0000003515,"l":0.0000003463,"c":0.0000003482,"v":59301041.6054329798,"t":1726552800}
+{"o":0.0000003482,"h":0.0000003509,"l":0.0000003469,"c":0.0000003482,"v":58881338.2371810079,"t":1726556400}
+{"o":0.0000003482,"h":0.0000003508,"l":0.0000003467,"c":0.0000003478,"v":64323393.7908670008,"t":1726560000}
+{"o":0.0000003478,"h":0.0000003515,"l":0.0000003456,"c":0.0000003481,"v":54428850.2387969866,"t":1726563600}
+{"o":0.0000003481,"h":0.0000003519,"l":0.0000003457,"c":0.0000003484,"v":78269214.6513940096,"t":1726567200}
+{"o":0.0000003484,"h":0.0000003522,"l":0.0000003447,"c":0.0000003479,"v":83267787.6009339988,"t":1726570800}
+{"o":0.0000003479,"h":0.0000003514,"l":0.0000003455,"c":0.000000348,"v":75405721.9831199944,"t":1726574400}
+{"o":0.000000348,"h":0.000000354,"l":0.0000003444,"c":0.0000003502,"v":71079119.2831690013,"t":1726578000}
+{"o":0.0000003502,"h":0.0000003588,"l":0.0000003387,"c":0.0000003503,"v":180381558.5980839729,"t":1726581600}
+{"o":0.0000003503,"h":0.0000003554,"l":0.0000003424,"c":0.0000003474,"v":110502833.6527689993,"t":1726585200}
+{"o":0.0000003474,"h":0.0000003566,"l":0.0000003409,"c":0.0000003499,"v":172151018.123405993,"t":1726588800}
+{"o":0.0000003499,"h":0.0000003522,"l":0.0000003443,"c":0.000000349,"v":69638085.9604830146,"t":1726592400}
+{"o":0.000000349,"h":0.0000003524,"l":0.0000003429,"c":0.0000003457,"v":80830918.3973750025,"t":1726596000}
+{"o":0.0000003457,"h":0.0000003529,"l":0.0000003428,"c":0.000000348,"v":103292093.9973949939,"t":1726599600}
+{"o":0.000000348,"h":0.0000003505,"l":0.0000003447,"c":0.0000003465,"v":62577343.8340739906,"t":1726603200}
+{"o":0.0000003465,"h":0.0000003501,"l":0.0000003445,"c":0.0000003458,"v":127249668.9642930031,"t":1726606800}
+{"o":0.0000003458,"h":0.0000003495,"l":0.0000003443,"c":0.0000003481,"v":78374522.6706100106,"t":1726610400}
+{"o":0.0000003481,"h":0.0000003495,"l":0.0000003448,"c":0.0000003467,"v":77455166.2311509997,"t":1726614000}
+{"o":0.0000003467,"h":0.0000003512,"l":0.0000003424,"c":0.0000003483,"v":89557353.2809859961,"t":1726617600}
+{"o":0.0000003483,"h":0.00000035,"l":0.0000003434,"c":0.0000003457,"v":86499890.6050819904,"t":1726621200}
+{"o":0.0000003457,"h":0.0000003493,"l":0.0000003437,"c":0.0000003449,"v":54029189.900000006,"t":1726624800}
+{"o":0.0000003449,"h":0.0000003484,"l":0.0000003437,"c":0.0000003472,"v":67250327.620310992,"t":1726628400}
+{"o":0.0000003472,"h":0.0000003503,"l":0.0000003425,"c":0.000000346,"v":61093809.109589003,"t":1726632000}
+{"o":0.000000346,"h":0.0000003485,"l":0.0000003442,"c":0.0000003455,"v":61866818.8928419948,"t":1726635600}
+{"o":0.0000003455,"h":0.00000035,"l":0.0000003438,"c":0.0000003452,"v":55707456.9371329919,"t":1726639200}
+{"o":0.0000003452,"h":0.0000003486,"l":0.0000003445,"c":0.0000003481,"v":64485036.0498679951,"t":1726642800}
+{"o":0.0000003481,"h":0.00000035,"l":0.0000003445,"c":0.0000003478,"v":61390520.7923989967,"t":1726646400}
+{"o":0.0000003478,"h":0.000000352,"l":0.0000003432,"c":0.0000003487,"v":82197957.9592299908,"t":1726650000}
+{"o":0.0000003487,"h":0.0000003526,"l":0.0000003437,"c":0.0000003471,"v":70897981.5321739912,"t":1726653600}
+{"o":0.0000003471,"h":0.0000003502,"l":0.0000003457,"c":0.000000347,"v":56947499.0014900044,"t":1726657200}
+{"o":0.000000347,"h":0.0000003517,"l":0.0000003446,"c":0.0000003467,"v":83085506.1317959875,"t":1726660800}
+{"o":0.0000003467,"h":0.0000003535,"l":0.0000003413,"c":0.0000003489,"v":70469036.3276090026,"t":1726664400}
+{"o":0.0000003489,"h":0.0000003514,"l":0.0000003432,"c":0.0000003478,"v":222884035.0384899974,"t":1726668000}
+{"o":0.0000003478,"h":0.0000003505,"l":0.000000342,"c":0.0000003445,"v":92921045.6784070134,"t":1726671600}
+{"o":0.0000003445,"h":0.0000003491,"l":0.0000003399,"c":0.0000003446,"v":112367651.8337780088,"t":1726675200}
+{"o":0.0000003446,"h":0.0000003474,"l":0.0000003375,"c":0.0000003435,"v":86300900.8291340023,"t":1726678800}
+{"o":0.0000003435,"h":0.0000003541,"l":0.0000003334,"c":0.0000003443,"v":178813700.7791799605,"t":1726682400}
+{"o":0.0000003443,"h":0.0000003507,"l":0.0000003378,"c":0.0000003429,"v":100804649.7132259905,"t":1726686000}
+{"o":0.0000003429,"h":0.0000003493,"l":0.0000003375,"c":0.0000003417,"v":89400068.2514530122,"t":1726689600}
+{"o":0.0000003417,"h":0.000000345,"l":0.000000339,"c":0.0000003413,"v":74544276.9034430087,"t":1726693200}
+{"o":0.0000003413,"h":0.000000345,"l":0.0000003395,"c":0.0000003428,"v":61585574.9465790018,"t":1726696800}
+{"o":0.0000003428,"h":0.0000003537,"l":0.0000003342,"c":0.0000003461,"v":149145266.4410369992,"t":1726700400}
+{"o":0.0000003461,"h":0.0000003497,"l":0.0000003398,"c":0.000000346,"v":82923618.1742350012,"t":1726704000}
+{"o":0.000000346,"h":0.0000003493,"l":0.0000003423,"c":0.0000003468,"v":56025191.4963919967,"t":1726707600}
+{"o":0.0000003468,"h":0.0000003518,"l":0.0000003388,"c":0.0000003451,"v":87439894.6973700076,"t":1726711200}
+{"o":0.0000003451,"h":0.0000003486,"l":0.0000003407,"c":0.0000003427,"v":147005925.1770129502,"t":1726714800}
+{"o":0.0000003427,"h":0.000000346,"l":0.0000003382,"c":0.0000003413,"v":195256302.3662629426,"t":1726718400}
+{"o":0.0000003413,"h":0.0000003443,"l":0.0000003386,"c":0.0000003425,"v":112176052.0400210023,"t":1726722000}
+{"o":0.0000003425,"h":0.0000003472,"l":0.0000003378,"c":0.0000003425,"v":79556415.7038399875,"t":1726725600}
+{"o":0.0000003425,"h":0.0000003465,"l":0.0000003411,"c":0.0000003445,"v":72794466.677621007,"t":1726729200}
+{"o":0.0000003445,"h":0.0000003453,"l":0.0000003405,"c":0.0000003441,"v":102879358.9812839925,"t":1726732800}
+{"o":0.0000003441,"h":0.000000347,"l":0.00000034,"c":0.0000003441,"v":114563597.4985189885,"t":1726736400}
+{"o":0.0000003441,"h":0.0000003646,"l":0.0000003421,"c":0.000000355,"v":887905500.1418268681,"t":1726740000}
+{"o":0.000000355,"h":0.0000003575,"l":0.0000003505,"c":0.000000355,"v":176914911.7911429703,"t":1726743600}
+{"o":0.000000355,"h":0.0000003623,"l":0.0000003497,"c":0.0000003585,"v":224386315.0548250079,"t":1726747200}
+{"o":0.0000003585,"h":0.0000003611,"l":0.0000003521,"c":0.0000003584,"v":101504617.4846699983,"t":1726750800}
+{"o":0.0000003584,"h":0.0000003632,"l":0.0000003527,"c":0.0000003591,"v":142129300.9959009886,"t":1726754400}
+{"o":0.0000003591,"h":0.0000003635,"l":0.0000003526,"c":0.0000003552,"v":134056157.9418390393,"t":1726758000}
+{"o":0.0000003552,"h":0.000000359,"l":0.0000003497,"c":0.0000003524,"v":135833279.2003490329,"t":1726761600}
+{"o":0.0000003524,"h":0.0000003579,"l":0.0000003492,"c":0.0000003553,"v":143355702.5945320129,"t":1726765200}
+{"o":0.0000003553,"h":0.0000003588,"l":0.0000003516,"c":0.000000355,"v":109688307.331859991,"t":1726768800}
+{"o":0.000000355,"h":0.0000003592,"l":0.0000003533,"c":0.0000003558,"v":67115882.2522249967,"t":1726772400}
+{"o":0.0000003558,"h":0.0000003582,"l":0.0000003532,"c":0.0000003561,"v":102706890.2418129891,"t":1726776000}
+{"o":0.0000003561,"h":0.0000003622,"l":0.0000003513,"c":0.000000358,"v":115214752.2242220044,"t":1726779600}
+{"o":0.000000358,"h":0.0000003609,"l":0.0000003515,"c":0.0000003547,"v":144707950.5875620246,"t":1726783200}
+{"o":0.0000003547,"h":0.0000003572,"l":0.0000003234,"c":0.0000003308,"v":1333801576.3657701015,"t":1726786800}
+{"o":0.0000003308,"h":0.0000003348,"l":0.0000003243,"c":0.0000003294,"v":134664145.1088939905,"t":1726790400}
+{"o":0.0000003294,"h":0.000000332,"l":0.0000003251,"c":0.0000003278,"v":77347333.155948028,"t":1726794000}
+{"o":0.0000003278,"h":0.0000003325,"l":0.0000003257,"c":0.0000003276,"v":65925443.9112460017,"t":1726797600}
+{"o":0.0000003276,"h":0.0000003339,"l":0.0000003227,"c":0.0000003272,"v":105009831.1543450356,"t":1726801200}
+{"o":0.0000003272,"h":0.0000003373,"l":0.0000003179,"c":0.0000003289,"v":133152443.2534150183,"t":1726804800}
+{"o":0.0000003289,"h":0.0000003333,"l":0.0000003223,"c":0.0000003279,"v":100923831.1030730009,"t":1726808400}
+{"o":0.0000003279,"h":0.0000003366,"l":0.000000318,"c":0.0000003261,"v":105180383.2394990176,"t":1726812000}
+{"o":0.0000003261,"h":0.0000003326,"l":0.0000003238,"c":0.0000003279,"v":107075008.7238330096,"t":1726815600}
+{"o":0.0000003279,"h":0.0000003321,"l":0.0000003227,"c":0.0000003288,"v":77364046.1458339989,"t":1726819200}
+{"o":0.0000003288,"h":0.0000003306,"l":0.0000003249,"c":0.000000327,"v":67001505.9196440056,"t":1726822800}
+{"o":0.000000327,"h":0.000000332,"l":0.0000003247,"c":0.0000003281,"v":102802231.531134963,"t":1726826400}
+{"o":0.0000003281,"h":0.0000003376,"l":0.0000003266,"c":0.0000003359,"v":275775285.069617033,"t":1726830000}
+{"o":0.0000003359,"h":0.0000003389,"l":0.0000003323,"c":0.000000336,"v":69545928.0123010129,"t":1726833600}
+{"o":0.000000336,"h":0.0000003447,"l":0.000000328,"c":0.0000003356,"v":155647121.5189499855,"t":1726837200}
+{"o":0.0000003356,"h":0.0000003441,"l":0.0000003286,"c":0.0000003373,"v":75926707.8008370101,"t":1726840800}
+{"o":0.0000003373,"h":0.000000341,"l":0.0000003319,"c":0.000000338,"v":62086494.159288004,"t":1726844400}
+{"o":0.000000338,"h":0.0000003402,"l":0.0000003333,"c":0.0000003369,"v":73395904.3808780015,"t":1726848000}
+{"o":0.0000003369,"h":0.0000003414,"l":0.0000003308,"c":0.0000003356,"v":85236633.0602310002,"t":1726851600}
+{"o":0.0000003356,"h":0.0000003408,"l":0.0000003326,"c":0.0000003374,"v":59088082.6357360035,"t":1726855200}
+{"o":0.0000003374,"h":0.0000003411,"l":0.0000003326,"c":0.0000003385,"v":169137184.0273560286,"t":1726858800}
+{"o":0.0000003385,"h":0.0000003401,"l":0.0000003346,"c":0.000000337,"v":64626840.6526820138,"t":1726862400}
+{"o":0.000000337,"h":0.0000003408,"l":0.0000003329,"c":0.0000003374,"v":63463062.0256649926,"t":1726866000}
+{"o":0.0000003374,"h":0.0000003394,"l":0.000000334,"c":0.0000003381,"v":82678705.0697919875,"t":1726869600}
+{"o":0.0000003381,"h":0.0000003401,"l":0.0000003343,"c":0.0000003378,"v":61610452.2427569926,"t":1726873200}
+{"o":0.0000003378,"h":0.0000003422,"l":0.000000331,"c":0.0000003383,"v":65355341.4794189855,"t":1726876800}
+{"o":0.0000003383,"h":0.000000343,"l":0.0000003318,"c":0.0000003364,"v":60886524.9526169971,"t":1726880400}
+{"o":0.0000003364,"h":0.0000003405,"l":0.000000335,"c":0.0000003388,"v":73358504.1496119946,"t":1726884000}
+{"o":0.0000003388,"h":0.0000003415,"l":0.0000003349,"c":0.0000003383,"v":70950121.4027889967,"t":1726887600}
+{"o":0.0000003383,"h":0.0000003416,"l":0.0000003322,"c":0.0000003377,"v":101320024.2898090035,"t":1726891200}
+{"o":0.0000003377,"h":0.0000003396,"l":0.0000003346,"c":0.000000337,"v":82652648.4165590107,"t":1726894800}
+{"o":0.000000337,"h":0.0000003402,"l":0.0000003336,"c":0.000000337,"v":56725763.5017409995,"t":1726898400}
+{"o":0.000000337,"h":0.0000003374,"l":0.0000003273,"c":0.0000003299,"v":274281334.1730030179,"t":1726902000}
+{"o":0.0000003299,"h":0.0000003316,"l":0.0000003265,"c":0.0000003285,"v":77819293.3138680011,"t":1726905600}
+{"o":0.0000003285,"h":0.0000003315,"l":0.0000003271,"c":0.0000003303,"v":60765698.2324030027,"t":1726909200}
+{"o":0.0000003303,"h":0.0000003326,"l":0.0000003262,"c":0.0000003298,"v":77110020.9145900011,"t":1726912800}
+{"o":0.0000003298,"h":0.0000003313,"l":0.0000003276,"c":0.0000003301,"v":52927267.2993069962,"t":1726916400}
+{"o":0.0000003301,"h":0.0000003311,"l":0.0000003266,"c":0.0000003274,"v":84180794.8961230069,"t":1726920000}
+{"o":0.0000003274,"h":0.0000003318,"l":0.0000003238,"c":0.0000003284,"v":68479363.1182999909,"t":1726923600}
+{"o":0.0000003284,"h":0.0000003305,"l":0.0000003244,"c":0.0000003286,"v":60224177.0992589965,"t":1726927200}
+{"o":0.0000003286,"h":0.0000003321,"l":0.0000003234,"c":0.0000003267,"v":62100026.4310280085,"t":1726930800}
+{"o":0.0000003267,"h":0.0000003305,"l":0.0000003255,"c":0.0000003289,"v":63663217.8621960059,"t":1726934400}
+{"o":0.0000003289,"h":0.0000003309,"l":0.0000003253,"c":0.0000003287,"v":67203153.494577989,"t":1726938000}
+{"o":0.0000003287,"h":0.0000003313,"l":0.0000003252,"c":0.0000003275,"v":70329565.2151769996,"t":1726941600}
+{"o":0.0000003275,"h":0.000000331,"l":0.0000003256,"c":0.000000329,"v":59963361.2824879885,"t":1726945200}
+{"o":0.000000329,"h":0.0000003302,"l":0.0000003261,"c":0.0000003292,"v":56957670.311638996,"t":1726948800}
+{"o":0.0000003292,"h":0.0000003301,"l":0.0000003258,"c":0.0000003291,"v":64774617.7352939919,"t":1726952400}
+{"o":0.0000003291,"h":0.0000003301,"l":0.0000003258,"c":0.0000003268,"v":63299259.1788429916,"t":1726956000}
+{"o":0.0000003268,"h":0.0000003313,"l":0.0000003236,"c":0.0000003265,"v":74409224.1508679986,"t":1726959600}
+{"o":0.0000003265,"h":0.0000003316,"l":0.000000323,"c":0.000000328,"v":81916469.8200870007,"t":1726963200}
+{"o":0.000000328,"h":0.0000003307,"l":0.0000003255,"c":0.0000003292,"v":81649751.1583950073,"t":1726966800}
+{"o":0.0000003292,"h":0.000000331,"l":0.000000325,"c":0.000000327,"v":60486604.1904009953,"t":1726970400}
+{"o":0.000000327,"h":0.0000003303,"l":0.0000003256,"c":0.0000003272,"v":53543349.5955890045,"t":1726974000}
+{"o":0.0000003272,"h":0.0000003303,"l":0.0000003251,"c":0.0000003283,"v":70672306.503444016,"t":1726977600}
+{"o":0.0000003283,"h":0.0000003313,"l":0.0000003243,"c":0.0000003272,"v":57099701.6986200064,"t":1726981200}
+{"o":0.0000003272,"h":0.0000003308,"l":0.0000003243,"c":0.0000003282,"v":60593494.9372149929,"t":1726984800}
+{"o":0.0000003282,"h":0.0000003296,"l":0.000000325,"c":0.0000003269,"v":98804390.8101890087,"t":1726988400}
+{"o":0.0000003269,"h":0.0000003283,"l":0.0000003231,"c":0.0000003244,"v":97769380.8776000142,"t":1726992000}
+{"o":0.0000003244,"h":0.0000003308,"l":0.0000003203,"c":0.0000003258,"v":102567298.9669360071,"t":1726995600}
+{"o":0.0000003258,"h":0.0000003296,"l":0.0000003236,"c":0.0000003254,"v":57807400.1112920046,"t":1726999200}
+{"o":0.0000003254,"h":0.0000003291,"l":0.0000003237,"c":0.0000003271,"v":53902667.392072998,"t":1727002800}
+{"o":0.0000003271,"h":0.0000003285,"l":0.000000324,"c":0.0000003255,"v":52222727.5967569947,"t":1727006400}
+{"o":0.0000003255,"h":0.0000003308,"l":0.0000003227,"c":0.0000003275,"v":65357586.1935680062,"t":1727010000}
+{"o":0.0000003275,"h":0.0000003308,"l":0.0000003237,"c":0.0000003277,"v":62968084.1515389979,"t":1727013600}
+{"o":0.0000003277,"h":0.0000003325,"l":0.0000003252,"c":0.000000329,"v":146867375.5553219914,"t":1727017200}
+{"o":0.000000329,"h":0.0000003336,"l":0.0000003262,"c":0.0000003291,"v":58438191.0741270036,"t":1727020800}
+{"o":0.0000003291,"h":0.0000003329,"l":0.0000003248,"c":0.0000003294,"v":96728006.778234005,"t":1727024400}
+{"o":0.0000003294,"h":0.0000003324,"l":0.0000003248,"c":0.0000003276,"v":59358000.202858001,"t":1727028000}
+{"o":0.0000003276,"h":0.0000003311,"l":0.0000003217,"c":0.0000003245,"v":171074480.2228460014,"t":1727031600}
+{"o":0.0000003245,"h":0.0000003279,"l":0.0000003224,"c":0.0000003258,"v":79533425.2217180133,"t":1727035200}
+{"o":0.0000003258,"h":0.0000003325,"l":0.0000003194,"c":0.0000003268,"v":98011281.1142859906,"t":1727038800}
+{"o":0.0000003268,"h":0.0000003345,"l":0.0000003144,"c":0.0000003246,"v":88226376.1396010071,"t":1727042400}
+{"o":0.0000003246,"h":0.0000003275,"l":0.0000003201,"c":0.0000003232,"v":62959619.416305989,"t":1727046000}
+{"o":0.0000003232,"h":0.0000003336,"l":0.0000003152,"c":0.0000003235,"v":82735510.6161649972,"t":1727049600}
+{"o":0.0000003235,"h":0.0000003285,"l":0.0000003192,"c":0.0000003246,"v":75864601.4051239938,"t":1727053200}
+{"o":0.0000003246,"h":0.0000003268,"l":0.000000321,"c":0.0000003234,"v":60123622.3029849976,"t":1727056800}
+{"o":0.0000003234,"h":0.000000329,"l":0.000000317,"c":0.0000003236,"v":94402534.0311309993,"t":1727060400}
+{"o":0.0000003236,"h":0.0000003271,"l":0.0000003186,"c":0.000000322,"v":78554013.8567579836,"t":1727064000}
+{"o":0.000000322,"h":0.0000003259,"l":0.0000003196,"c":0.0000003234,"v":57959335.8140019998,"t":1727067600}
+{"o":0.0000003234,"h":0.0000003251,"l":0.0000003205,"c":0.0000003234,"v":52826105.7203819975,"t":1727071200}
+{"o":0.0000003234,"h":0.0000003275,"l":0.0000003177,"c":0.000000323,"v":53920498.3058820069,"t":1727074800}
+{"o":0.000000323,"h":0.0000003281,"l":0.0000003183,"c":0.0000003242,"v":113579383.7185860127,"t":1727078400}
+{"o":0.0000003242,"h":0.0000003271,"l":0.0000003199,"c":0.0000003222,"v":54890440.9287739992,"t":1727082000}
+{"o":0.0000003222,"h":0.0000003271,"l":0.0000003201,"c":0.0000003222,"v":75717061.7010269761,"t":1727085600}
+{"o":0.0000003222,"h":0.0000003269,"l":0.0000003218,"c":0.0000003254,"v":100068941.7456710041,"t":1727089200}
+{"o":0.0000003254,"h":0.0000003285,"l":0.0000003218,"c":0.0000003236,"v":119502711.6567030102,"t":1727092800}
+{"o":0.0000003236,"h":0.0000003254,"l":0.000000322,"c":0.0000003243,"v":8819693.1480740011,"t":1727096400}
+{"o":0.0000003243,"h":0.0000003295,"l":0.0000003182,"c":0.0000003224,"v":91591265.5641250014,"t":1727100000}
+{"o":0.0000003224,"h":0.0000003284,"l":0.0000003185,"c":0.0000003225,"v":33017840.8345080018,"t":1727103600}
+{"o":0.0000003225,"h":0.0000003288,"l":0.0000003197,"c":0.0000003253,"v":109251141.2820420116,"t":1727107200}
+{"o":0.0000003253,"h":0.0000003267,"l":0.0000003218,"c":0.0000003242,"v":43471772.2089339942,"t":1727110800}
+{"o":0.0000003242,"h":0.0000003264,"l":0.0000003219,"c":0.0000003249,"v":68315739.8462789953,"t":1727114400}
+{"o":0.0000003249,"h":0.0000003269,"l":0.0000003196,"c":0.0000003233,"v":147917082.242960006,"t":1727118000}
+{"o":0.0000003233,"h":0.0000003247,"l":0.0000003197,"c":0.000000322,"v":116036555.4735489935,"t":1727121600}
+{"o":0.000000322,"h":0.0000003254,"l":0.0000003174,"c":0.0000003218,"v":67829281.5948770046,"t":1727125200}
+{"o":0.0000003218,"h":0.0000003235,"l":0.0000003184,"c":0.0000003194,"v":92019106.6928110123,"t":1727128800}
+{"o":0.0000003194,"h":0.0000003228,"l":0.0000003177,"c":0.0000003197,"v":70073865.0375059992,"t":1727132400}
+{"o":0.0000003197,"h":0.0000003255,"l":0.0000003177,"c":0.000000322,"v":70731245.3358919919,"t":1727136000}
+{"o":0.000000322,"h":0.0000003251,"l":0.000000317,"c":0.0000003207,"v":67936203.1675940156,"t":1727139600}
+{"o":0.0000003207,"h":0.0000003274,"l":0.0000003132,"c":0.0000003195,"v":69812380.5588459969,"t":1727143200}
+{"o":0.0000003195,"h":0.0000003231,"l":0.000000318,"c":0.000000321,"v":72888605.5659920126,"t":1727146800}
+{"o":0.000000321,"h":0.0000003246,"l":0.0000003165,"c":0.0000003199,"v":62419545.6988830045,"t":1727150400}
+{"o":0.0000003199,"h":0.0000003239,"l":0.0000003178,"c":0.0000003215,"v":52956949.6770750061,"t":1727154000}
+{"o":0.0000003215,"h":0.0000003234,"l":0.0000003186,"c":0.0000003201,"v":48064707.5970750004,"t":1727157600}
+{"o":0.0000003201,"h":0.000000324,"l":0.0000003176,"c":0.0000003202,"v":66841975.0503670052,"t":1727161200}
+{"o":0.0000003202,"h":0.0000003236,"l":0.0000003162,"c":0.0000003208,"v":76635573.7119889855,"t":1727164800}
+{"o":0.0000003208,"h":0.0000003251,"l":0.0000003148,"c":0.0000003208,"v":68706032.3476910144,"t":1727168400}
+{"o":0.0000003208,"h":0.0000003221,"l":0.0000003179,"c":0.0000003196,"v":50367121.8523529992,"t":1727172000}
+{"o":0.0000003196,"h":0.0000003236,"l":0.0000003187,"c":0.0000003221,"v":94476817.4452839792,"t":1727175600}
+{"o":0.0000003221,"h":0.0000003251,"l":0.0000003169,"c":0.0000003204,"v":62445617.9255120009,"t":1727179200}
+{"o":0.0000003204,"h":0.0000003246,"l":0.0000003169,"c":0.0000003216,"v":79716773.1381179988,"t":1727182800}
+{"o":0.0000003216,"h":0.0000003287,"l":0.000000314,"c":0.0000003226,"v":73622248.0987239927,"t":1727186400}
+{"o":0.0000003226,"h":0.0000003244,"l":0.0000003173,"c":0.0000003216,"v":90039479.6148419827,"t":1727190000}
+{"o":0.0000003216,"h":0.0000003231,"l":0.000000317,"c":0.0000003207,"v":71845136.0826620013,"t":1727193600}
+{"o":0.0000003207,"h":0.0000003251,"l":0.0000003147,"c":0.0000003226,"v":110496418.4795629978,"t":1727197200}
+{"o":0.0000003226,"h":0.0000003245,"l":0.0000003173,"c":0.0000003194,"v":112415093.1893949956,"t":1727200800}
+{"o":0.0000003194,"h":0.0000003234,"l":0.0000003137,"c":0.0000003183,"v":85587036.7228479981,"t":1727204400}
+{"o":0.0000003183,"h":0.0000003217,"l":0.0000003149,"c":0.0000003175,"v":88315210.8680229932,"t":1727208000}
+{"o":0.0000003175,"h":0.0000003207,"l":0.000000304,"c":0.0000003057,"v":519568659.5599060655,"t":1727211600}
+{"o":0.0000003057,"h":0.0000003057,"l":0.0000002887,"c":0.0000002903,"v":799438660.0061924458,"t":1727215200}
+{"o":0.0000002903,"h":0.0000002924,"l":0.0000002862,"c":0.0000002902,"v":111946394.0969020426,"t":1727218800}
+{"o":0.0000002902,"h":0.000000293,"l":0.0000002851,"c":0.0000002881,"v":76277485.5154909939,"t":1727222400}
+{"o":0.0000002881,"h":0.0000002928,"l":0.0000002845,"c":0.0000002884,"v":70504285.5453159958,"t":1727226000}
+{"o":0.0000002884,"h":0.0000002911,"l":0.0000002862,"c":0.0000002884,"v":79530282.7302069962,"t":1727229600}
+{"o":0.0000002884,"h":0.0000002931,"l":0.0000002857,"c":0.0000002897,"v":156278751.1460150182,"t":1727233200}
+{"o":0.0000002897,"h":0.0000002938,"l":0.0000002881,"c":0.0000002924,"v":121167749.996518001,"t":1727236800}
+{"o":0.0000002924,"h":0.0000002953,"l":0.0000002895,"c":0.0000002952,"v":181692128.5589260161,"t":1727240400}
+{"o":0.0000002952,"h":0.0000002971,"l":0.0000002919,"c":0.0000002934,"v":64851317.7433499843,"t":1727244000}
+{"o":0.0000002934,"h":0.0000002979,"l":0.0000002917,"c":0.0000002957,"v":102735778.1605190039,"t":1727247600}
+{"o":0.0000002957,"h":0.0000002968,"l":0.000000293,"c":0.0000002954,"v":61177527.516738005,"t":1727251200}
+{"o":0.0000002954,"h":0.0000002968,"l":0.0000002926,"c":0.0000002956,"v":64749088.8115829974,"t":1727254800}
+{"o":0.0000002956,"h":0.0000002973,"l":0.0000002923,"c":0.0000002936,"v":68741397.7734239995,"t":1727258400}
+{"o":0.0000002936,"h":0.0000002952,"l":0.0000002902,"c":0.0000002931,"v":260634245.1711910069,"t":1727262000}
+{"o":0.0000002931,"h":0.0000002953,"l":0.0000002895,"c":0.0000002931,"v":66746949.9835140035,"t":1727265600}
+{"o":0.0000002931,"h":0.0000002944,"l":0.0000002896,"c":0.0000002912,"v":86859870.4992710054,"t":1727269200}
+{"o":0.0000002912,"h":0.0000002937,"l":0.0000002884,"c":0.0000002904,"v":96504620.9497430176,"t":1727272800}
+{"o":0.0000002904,"h":0.000000296,"l":0.0000002867,"c":0.0000002925,"v":86009423.7467329949,"t":1727276400}
+{"o":0.0000002925,"h":0.000000295,"l":0.0000002876,"c":0.0000002904,"v":90947255.4143119901,"t":1727280000}
+{"o":0.0000002904,"h":0.0000002961,"l":0.0000002874,"c":0.0000002925,"v":133254980.051154986,"t":1727283600}
+{"o":0.0000002925,"h":0.000000296,"l":0.00000029,"c":0.0000002934,"v":83096673.2564300001,"t":1727287200}
+{"o":0.0000002934,"h":0.0000002956,"l":0.0000002892,"c":0.0000002915,"v":90245477.5940759927,"t":1727290800}
+{"o":0.0000002915,"h":0.0000002941,"l":0.0000002897,"c":0.0000002913,"v":54515258.7835050002,"t":1727294400}
+{"o":0.0000002913,"h":0.0000002945,"l":0.00000029,"c":0.0000002915,"v":103369962.6673540175,"t":1727298000}
+{"o":0.0000002915,"h":0.0000002984,"l":0.0000002906,"c":0.000000297,"v":244732921.0740049779,"t":1727301600}
+{"o":0.000000297,"h":0.0000003008,"l":0.0000002922,"c":0.0000002971,"v":60950862.2321460024,"t":1727305200}
+{"o":0.0000002971,"h":0.0000003013,"l":0.0000002925,"c":0.0000002975,"v":82509568.0503029823,"t":1727308800}
+{"o":0.0000002975,"h":0.0000002995,"l":0.0000002936,"c":0.0000002953,"v":83958081.0182210058,"t":1727312400}
+{"o":0.0000002953,"h":0.0000002984,"l":0.0000002928,"c":0.000000295,"v":77550892.7334709913,"t":1727316000}
+{"o":0.000000295,"h":0.0000002981,"l":0.0000002942,"c":0.0000002968,"v":73794670.4337559938,"t":1727319600}
+{"o":0.0000002968,"h":0.0000002995,"l":0.0000002956,"c":0.000000298,"v":95518351.827248022,"t":1727323200}
+{"o":0.000000298,"h":0.0000003012,"l":0.0000002941,"c":0.0000002965,"v":101361352.7770600021,"t":1727326800}
+{"o":0.0000002965,"h":0.000000301,"l":0.0000002939,"c":0.0000002974,"v":99721011.1247869879,"t":1727330400}
+{"o":0.0000002974,"h":0.0000003007,"l":0.0000002945,"c":0.000000297,"v":71918543.9600269943,"t":1727334000}
+{"o":0.000000297,"h":0.0000003008,"l":0.0000002939,"c":0.000000296,"v":96104045.1416309923,"t":1727337600}
+{"o":0.000000296,"h":0.0000002991,"l":0.0000002942,"c":0.0000002956,"v":77942007.0961409956,"t":1727341200}
+{"o":0.0000002956,"h":0.0000003006,"l":0.0000002905,"c":0.000000295,"v":80646555.7121609896,"t":1727344800}
+{"o":0.000000295,"h":0.0000002986,"l":0.0000002936,"c":0.0000002951,"v":62274501.3780829981,"t":1727348400}
+{"o":0.0000002951,"h":0.0000002987,"l":0.0000002927,"c":0.0000002964,"v":77400036.9350939989,"t":1727352000}
+{"o":0.0000002964,"h":0.0000002982,"l":0.000000292,"c":0.0000002954,"v":63814853.5030350015,"t":1727355600}
+{"o":0.0000002954,"h":0.0000003003,"l":0.0000002882,"c":0.0000002951,"v":87477024.8948860168,"t":1727359200}
+{"o":0.0000002951,"h":0.0000003017,"l":0.0000002855,"c":0.0000002921,"v":111072728.267761007,"t":1727362800}
+{"o":0.0000002921,"h":0.0000002953,"l":0.0000002893,"c":0.0000002943,"v":73003479.4423889965,"t":1727366400}
+{"o":0.0000002943,"h":0.0000003087,"l":0.0000002884,"c":0.0000002925,"v":68875882.8770339936,"t":1727370000}
+{"o":0.0000002925,"h":0.0000002986,"l":0.0000002896,"c":0.0000002948,"v":149763650.6463140547,"t":1727373600}
+{"o":0.0000002948,"h":0.0000002982,"l":0.000000292,"c":0.0000002947,"v":58007111.9813249782,"t":1727377200}
+{"o":0.0000002947,"h":0.0000003018,"l":0.0000002919,"c":0.0000003008,"v":393654596.5475780368,"t":1727380800}
+{"o":0.0000003008,"h":0.0000003046,"l":0.0000002982,"c":0.0000003009,"v":133742007.4702219963,"t":1727384400}
+{"o":0.0000003009,"h":0.0000003038,"l":0.000000299,"c":0.0000003001,"v":82981556.3070849925,"t":1727388000}
+{"o":0.0000003001,"h":0.0000003062,"l":0.0000002971,"c":0.0000003,"v":78327626.5919479877,"t":1727391600}
+{"o":0.0000003,"h":0.0000003046,"l":0.0000002979,"c":0.0000003012,"v":50993444.7213169932,"t":1727395200}
+{"o":0.0000003012,"h":0.000000305,"l":0.0000002963,"c":0.0000002996,"v":63120856.7808979973,"t":1727398800}
+{"o":0.0000002996,"h":0.0000003041,"l":0.0000002979,"c":0.000000302,"v":79196119.521697998,"t":1727402400}
+{"o":0.000000302,"h":0.0000003051,"l":0.0000002974,"c":0.0000003017,"v":73150406.4441079795,"t":1727406000}
+{"o":0.0000003017,"h":0.0000003041,"l":0.0000002973,"c":0.0000003016,"v":99688485.2247130275,"t":1727409600}
+{"o":0.0000003016,"h":0.0000003034,"l":0.0000002978,"c":0.0000003006,"v":84542461.7350779921,"t":1727413200}
+{"o":0.0000003006,"h":0.0000003043,"l":0.0000002962,"c":0.0000002999,"v":127199615.4433880001,"t":1727416800}
+{"o":0.0000002999,"h":0.0000003021,"l":0.0000002951,"c":0.0000003002,"v":82868896.9059630036,"t":1727420400}
+{"o":0.0000003002,"h":0.000000303,"l":0.0000002961,"c":0.0000003001,"v":87657590.2116349787,"t":1727424000}
+{"o":0.0000003001,"h":0.0000003027,"l":0.0000002965,"c":0.0000003024,"v":114480837.6034539938,"t":1727427600}
+{"o":0.0000003024,"h":0.0000003061,"l":0.0000002969,"c":0.0000003023,"v":95452140.2986499965,"t":1727431200}
+{"o":0.0000003023,"h":0.0000003061,"l":0.0000003003,"c":0.0000003052,"v":182360687.7901779711,"t":1727434800}
+{"o":0.0000003052,"h":0.0000003112,"l":0.0000003005,"c":0.0000003071,"v":309043264.0711278915,"t":1727438400}
+{"o":0.0000003071,"h":0.0000003248,"l":0.0000003048,"c":0.000000321,"v":815130298.473944068,"t":1727442000}
+{"o":0.000000321,"h":0.0000003248,"l":0.0000002971,"c":0.0000003027,"v":835097604.831253171,"t":1727445600}
+{"o":0.0000003027,"h":0.0000003058,"l":0.0000002969,"c":0.0000003027,"v":90147827.0149809718,"t":1727449200}
+{"o":0.0000003027,"h":0.0000003054,"l":0.0000002992,"c":0.0000003013,"v":67023087.100316003,"t":1727452800}
+{"o":0.0000003013,"h":0.0000003062,"l":0.0000002975,"c":0.0000003026,"v":85536572.8891029954,"t":1727456400}
+{"o":0.0000003026,"h":0.0000003041,"l":0.0000002964,"c":0.0000002978,"v":129425439.6425800025,"t":1727460000}
+{"o":0.0000002978,"h":0.0000003027,"l":0.0000002959,"c":0.0000003002,"v":60954240.0541089997,"t":1727463600}
+{"o":0.0000003002,"h":0.0000003018,"l":0.0000002969,"c":0.0000003001,"v":65189169.2181739956,"t":1727467200}
+{"o":0.0000003001,"h":0.0000003012,"l":0.0000002959,"c":0.0000002989,"v":91360826.2089280188,"t":1727470800}
+{"o":0.0000002989,"h":0.0000003009,"l":0.0000002963,"c":0.0000002994,"v":80111058.7712659985,"t":1727474400}
+{"o":0.0000002994,"h":0.0000003005,"l":0.0000002966,"c":0.0000002979,"v":53978450.6915220022,"t":1727478000}
+{"o":0.0000002979,"h":0.0000003007,"l":0.0000002965,"c":0.0000002985,"v":98490171.2337779999,"t":1727481600}
+{"o":0.0000002985,"h":0.0000002994,"l":0.0000002956,"c":0.0000002978,"v":63191953.6423979998,"t":1727485200}
+{"o":0.0000002978,"h":0.0000002998,"l":0.0000002947,"c":0.0000002962,"v":67470662.5021580011,"t":1727488800}
+{"o":0.0000002962,"h":0.0000003004,"l":0.0000002952,"c":0.0000002995,"v":114151339.8851039857,"t":1727492400}
+{"o":0.0000002995,"h":0.0000003004,"l":0.0000002965,"c":0.0000002977,"v":63834352.2878360003,"t":1727496000}
+{"o":0.0000002977,"h":0.0000003001,"l":0.0000002945,"c":0.0000002978,"v":100693149.8107519895,"t":1727499600}
+{"o":0.0000002978,"h":0.0000003007,"l":0.0000002941,"c":0.000000297,"v":77073688.6252560019,"t":1727503200}
+{"o":0.000000297,"h":0.0000003009,"l":0.000000296,"c":0.000000298,"v":91273561.3101039976,"t":1727506800}
+{"o":0.000000298,"h":0.0000003017,"l":0.0000002942,"c":0.0000002983,"v":469791634.8847580552,"t":1727510400}
+{"o":0.0000002983,"h":0.0000003029,"l":0.0000002953,"c":0.0000002979,"v":70414339.3107529879,"t":1727514000}
+{"o":0.0000002979,"h":0.0000003007,"l":0.000000296,"c":0.0000002966,"v":100148910.7390809953,"t":1727517600}
+{"o":0.0000002966,"h":0.0000002998,"l":0.0000002951,"c":0.0000002964,"v":63626337.6787350029,"t":1727521200}
+{"o":0.0000002964,"h":0.0000002998,"l":0.0000002956,"c":0.000000297,"v":74616036.5129990131,"t":1727524800}
+{"o":0.000000297,"h":0.0000003004,"l":0.0000002957,"c":0.0000002988,"v":71282493.3700890094,"t":1727528400}
+{"o":0.0000002988,"h":0.0000002999,"l":0.0000002951,"c":0.0000002961,"v":92810809.1933510453,"t":1727532000}
+{"o":0.0000002961,"h":0.0000002998,"l":0.0000002943,"c":0.0000002981,"v":73527462.151143983,"t":1727535600}
+{"o":0.0000002981,"h":0.0000002998,"l":0.0000002955,"c":0.0000002972,"v":80835671.9731860012,"t":1727539200}
+{"o":0.0000002972,"h":0.0000003018,"l":0.0000002956,"c":0.0000002998,"v":156192928.4522950053,"t":1727542800}
+{"o":0.0000002998,"h":0.0000003022,"l":0.000000298,"c":0.0000002992,"v":124115912.8902589828,"t":1727546400}
+{"o":0.0000002992,"h":0.0000003018,"l":0.0000002984,"c":0.0000002993,"v":79905288.0438649952,"t":1727550000}
+{"o":0.0000002993,"h":0.0000003022,"l":0.0000002985,"c":0.0000002998,"v":67542479.2730050087,"t":1727553600}
+{"o":0.0000002998,"h":0.0000003031,"l":0.0000002983,"c":0.0000002991,"v":52866776.0155839995,"t":1727557200}
+{"o":0.0000002991,"h":0.0000003024,"l":0.000000298,"c":0.0000003012,"v":53647134.5393370017,"t":1727560800}
+{"o":0.0000003012,"h":0.0000003028,"l":0.0000002983,"c":0.0000003016,"v":57424504.6715200022,"t":1727564400}
+{"o":0.0000003016,"h":0.0000003036,"l":0.0000002978,"c":0.0000003015,"v":48911376.3197859973,"t":1727568000}
+{"o":0.0000003015,"h":0.0000003034,"l":0.000000298,"c":0.0000003009,"v":64031423.179200992,"t":1727571600}
+{"o":0.0000003009,"h":0.0000003036,"l":0.0000002973,"c":0.000000301,"v":126911974.0097849816,"t":1727575200}
+{"o":0.000000301,"h":0.0000003023,"l":0.0000002983,"c":0.0000003008,"v":62739100.0072780028,"t":1727578800}
+{"o":0.0000003008,"h":0.0000003029,"l":0.0000002976,"c":0.000000301,"v":77375794.2302110046,"t":1727582400}
+{"o":0.000000301,"h":0.0000003044,"l":0.0000002967,"c":0.0000003018,"v":58423052.821743995,"t":1727586000}
+{"o":0.0000003018,"h":0.0000003044,"l":0.0000002978,"c":0.0000002999,"v":62728163.8420059904,"t":1727589600}
+{"o":0.0000002999,"h":0.000000303,"l":0.0000002989,"c":0.0000003002,"v":65715322.3509370014,"t":1727593200}
+{"o":0.0000003002,"h":0.000000304,"l":0.0000002977,"c":0.0000002988,"v":127514297.2746360004,"t":1727596800}
+{"o":0.0000002988,"h":0.0000003009,"l":0.0000002969,"c":0.0000002993,"v":82908349.4566910118,"t":1727600400}
+{"o":0.0000002993,"h":0.0000003028,"l":0.0000002962,"c":0.0000002967,"v":123705024.8102679998,"t":1727604000}
+{"o":0.0000002967,"h":0.0000003014,"l":0.0000002954,"c":0.0000003001,"v":123493202.7345300168,"t":1727607600}
+{"o":0.0000003001,"h":0.0000003027,"l":0.0000002972,"c":0.0000002996,"v":117089863.4566550106,"t":1727611200}
+{"o":0.0000002996,"h":0.0000003036,"l":0.0000002959,"c":0.0000002998,"v":82584863.8747889996,"t":1727614800}
+{"o":0.0000002998,"h":0.0000003013,"l":0.0000002974,"c":0.0000002997,"v":69843173.5909940004,"t":1727618400}
+{"o":0.0000002997,"h":0.0000003016,"l":0.0000002964,"c":0.000000298,"v":62917982.2115300074,"t":1727622000}
+{"o":0.000000298,"h":0.0000003013,"l":0.000000297,"c":0.0000002998,"v":74625261.7655030042,"t":1727625600}
+{"o":0.0000002998,"h":0.0000003012,"l":0.0000002969,"c":0.0000002983,"v":54151168.1496889889,"t":1727629200}
+{"o":0.0000002983,"h":0.0000003011,"l":0.0000002971,"c":0.0000002999,"v":63157647.5540170074,"t":1727632800}
+{"o":0.0000002999,"h":0.0000003023,"l":0.0000002955,"c":0.0000002977,"v":81214577.2127909809,"t":1727636400}
+{"o":0.0000002977,"h":0.000000303,"l":0.0000002953,"c":0.0000002978,"v":122589729.7258880138,"t":1727640000}
+{"o":0.0000002978,"h":0.0000003033,"l":0.000000294,"c":0.0000002983,"v":81533849.4393649995,"t":1727643600}
+{"o":0.0000002983,"h":0.0000003023,"l":0.0000002956,"c":0.0000002994,"v":134850966.3892070055,"t":1727647200}
+{"o":0.0000002994,"h":0.0000003029,"l":0.0000002969,"c":0.0000002999,"v":73718223.9560190141,"t":1727650800}
+{"o":0.0000002999,"h":0.0000003044,"l":0.0000002961,"c":0.0000002994,"v":87286395.8944869936,"t":1727654400}
+{"o":0.0000002994,"h":0.0000003051,"l":0.0000002938,"c":0.0000002985,"v":103257606.3571900129,"t":1727658000}
+{"o":0.0000002985,"h":0.0000003035,"l":0.0000002957,"c":0.000000299,"v":81880175.37628901,"t":1727661600}
+{"o":0.000000299,"h":0.0000003034,"l":0.000000297,"c":0.0000003004,"v":86571634.7077290118,"t":1727665200}
+{"o":0.0000003004,"h":0.0000003023,"l":0.000000297,"c":0.0000003003,"v":165758183.2430149913,"t":1727668800}
+{"o":0.0000003003,"h":0.0000003025,"l":0.0000002968,"c":0.0000002986,"v":69576278.0249150097,"t":1727672400}
+{"o":0.0000002986,"h":0.0000003017,"l":0.0000002962,"c":0.0000002982,"v":102470073.1507870108,"t":1727676000}
+{"o":0.0000002982,"h":0.0000003015,"l":0.0000002949,"c":0.0000002981,"v":176031166.998582989,"t":1727679600}
+{"o":0.0000002981,"h":0.0000003014,"l":0.0000002958,"c":0.0000002986,"v":83963376.4325040281,"t":1727683200}
+{"o":0.0000002986,"h":0.0000003026,"l":0.0000002944,"c":0.0000002993,"v":84055517.4083600044,"t":1727686800}
+{"o":0.0000002993,"h":0.0000003016,"l":0.0000002951,"c":0.0000002982,"v":84781685.0806270093,"t":1727690400}
+{"o":0.0000002982,"h":0.0000003004,"l":0.000000294,"c":0.0000002958,"v":104921148.7563620061,"t":1727694000}
+{"o":0.0000002958,"h":0.0000002999,"l":0.0000002926,"c":0.0000002963,"v":110346024.8374560326,"t":1727697600}
+{"o":0.0000002963,"h":0.0000002978,"l":0.0000002915,"c":0.0000002933,"v":137288022.3476269841,"t":1727701200}
+{"o":0.0000002933,"h":0.0000002968,"l":0.0000002898,"c":0.0000002933,"v":92903295.7166610211,"t":1727704800}
+{"o":0.0000002933,"h":0.0000002994,"l":0.0000002874,"c":0.0000002931,"v":319582953.9079729915,"t":1727708400}
+{"o":0.0000002931,"h":0.0000002946,"l":0.0000002899,"c":0.0000002933,"v":177156317.3729329705,"t":1727712000}
+{"o":0.0000002933,"h":0.0000002954,"l":0.0000002896,"c":0.000000291,"v":90692487.1419870108,"t":1727715600}
+{"o":0.000000291,"h":0.0000002956,"l":0.0000002884,"c":0.0000002912,"v":105134692.4899429977,"t":1727719200}
+{"o":0.0000002912,"h":0.0000002944,"l":0.000000289,"c":0.0000002905,"v":116120407.3042429984,"t":1727722800}
+{"o":0.0000002905,"h":0.000000295,"l":0.0000002869,"c":0.0000002899,"v":115736658.5582560152,"t":1727726400}
+{"o":0.0000002899,"h":0.0000002931,"l":0.0000002873,"c":0.0000002912,"v":104389493.2552579939,"t":1727730000}
+{"o":0.0000002912,"h":0.0000002942,"l":0.0000002874,"c":0.0000002918,"v":130318052.315749988,"t":1727733600}
+{"o":0.0000002918,"h":0.0000002986,"l":0.0000002896,"c":0.0000002945,"v":215357973.1663449705,"t":1727737200}
+{"o":0.0000002945,"h":0.0000003012,"l":0.0000002903,"c":0.0000002946,"v":137765450.4383430183,"t":1727740800}
+{"o":0.0000002946,"h":0.0000002968,"l":0.0000002932,"c":0.0000002954,"v":86655635.4951440096,"t":1727744400}
+{"o":0.0000002954,"h":0.000000298,"l":0.0000002917,"c":0.0000002948,"v":88426382.3875130117,"t":1727748000}
+{"o":0.0000002948,"h":0.0000002973,"l":0.0000002914,"c":0.0000002947,"v":87240266.5651430041,"t":1727751600}
+{"o":0.0000002947,"h":0.0000002961,"l":0.0000002911,"c":0.0000002943,"v":91008557.9389990121,"t":1727755200}
+{"o":0.0000002943,"h":0.0000002955,"l":0.0000002912,"c":0.0000002927,"v":88288877.5969330072,"t":1727758800}
+{"o":0.0000002927,"h":0.0000002969,"l":0.0000002896,"c":0.0000002942,"v":105444374.3592440188,"t":1727762400}
+{"o":0.0000002942,"h":0.0000002954,"l":0.0000002908,"c":0.0000002924,"v":201292886.6859979928,"t":1727766000}
+{"o":0.0000002924,"h":0.0000002958,"l":0.0000002906,"c":0.0000002934,"v":103854044.6032060087,"t":1727769600}
+{"o":0.0000002934,"h":0.0000002951,"l":0.00000029,"c":0.0000002936,"v":91307771.4369270056,"t":1727773200}
+{"o":0.0000002936,"h":0.0000002947,"l":0.0000002906,"c":0.000000292,"v":83155186.0746259987,"t":1727776800}
+{"o":0.000000292,"h":0.0000002948,"l":0.0000002895,"c":0.000000291,"v":93661610.6234600097,"t":1727780400}
+{"o":0.000000291,"h":0.0000002942,"l":0.0000002856,"c":0.0000002873,"v":283267903.0625740886,"t":1727784000}
+{"o":0.0000002873,"h":0.0000002973,"l":0.0000002832,"c":0.0000002887,"v":255665666.031003952,"t":1727787600}
+{"o":0.0000002887,"h":0.0000002986,"l":0.0000002828,"c":0.0000002901,"v":125051911.122118026,"t":1727791200}
+{"o":0.0000002901,"h":0.0000003058,"l":0.0000002812,"c":0.0000002893,"v":200556464.6767359972,"t":1727794800}
+{"o":0.0000002893,"h":0.0000002969,"l":0.0000002832,"c":0.0000002894,"v":143122593.8136340082,"t":1727798400}
+{"o":0.0000002894,"h":0.000000302,"l":0.0000002802,"c":0.0000002881,"v":255526011.0897960365,"t":1727802000}
+{"o":0.0000002881,"h":0.0000002917,"l":0.0000002815,"c":0.0000002873,"v":90753223.1999069899,"t":1727805600}
+{"o":0.0000002873,"h":0.0000002917,"l":0.0000002825,"c":0.0000002876,"v":110986646.5951000303,"t":1727809200}
+{"o":0.0000002876,"h":0.000000297,"l":0.0000002834,"c":0.0000002883,"v":194352777.8480520248,"t":1727812800}
+{"o":0.0000002883,"h":0.0000002936,"l":0.0000002844,"c":0.0000002894,"v":108650344.742038995,"t":1727816400}
+{"o":0.0000002894,"h":0.0000002943,"l":0.0000002844,"c":0.00000029,"v":127341487.6750370115,"t":1727820000}
+{"o":0.00000029,"h":0.0000002921,"l":0.0000002858,"c":0.0000002883,"v":88695056.066117987,"t":1727823600}
+{"o":0.0000002883,"h":0.0000002932,"l":0.0000002853,"c":0.000000288,"v":102922455.5939020067,"t":1727827200}
+{"o":0.000000288,"h":0.0000002925,"l":0.0000002841,"c":0.0000002873,"v":103739494.2976060063,"t":1727830800}
+{"o":0.0000002873,"h":0.0000002909,"l":0.0000002841,"c":0.0000002866,"v":100076433.9168300033,"t":1727834400}
+{"o":0.0000002866,"h":0.0000002898,"l":0.0000002852,"c":0.0000002872,"v":117826351.9811720103,"t":1727838000}
+{"o":0.0000002872,"h":0.0000002899,"l":0.0000002859,"c":0.0000002892,"v":110538540.8962090015,"t":1727841600}
+{"o":0.0000002892,"h":0.0000002909,"l":0.0000002861,"c":0.0000002888,"v":100821512.9062600136,"t":1727845200}
+{"o":0.0000002888,"h":0.0000002933,"l":0.0000002821,"c":0.000000287,"v":98447265.8792370111,"t":1727848800}
+{"o":0.000000287,"h":0.0000002902,"l":0.0000002852,"c":0.0000002886,"v":90678405.684751004,"t":1727852400}
+{"o":0.0000002886,"h":0.0000002903,"l":0.0000002846,"c":0.0000002865,"v":102410898.1607560068,"t":1727856000}
+{"o":0.0000002865,"h":0.0000002925,"l":0.0000002825,"c":0.0000002879,"v":105470947.9386120141,"t":1727859600}
+{"o":0.0000002879,"h":0.0000002903,"l":0.0000002837,"c":0.0000002878,"v":111337559.2916700095,"t":1727863200}
+{"o":0.0000002878,"h":0.0000002903,"l":0.0000002842,"c":0.000000286,"v":99058349.1617750078,"t":1727866800}
+{"o":0.000000286,"h":0.0000002926,"l":0.0000002812,"c":0.0000002855,"v":107949246.3133850098,"t":1727870400}
+{"o":0.0000002855,"h":0.0000002925,"l":0.00000028,"c":0.0000002855,"v":117686372.8695119917,"t":1727874000}
+{"o":0.0000002855,"h":0.0000002894,"l":0.0000002822,"c":0.000000287,"v":104232253.8794650137,"t":1727877600}
+{"o":0.000000287,"h":0.0000002914,"l":0.0000002817,"c":0.0000002848,"v":99152552.6252920181,"t":1727881200}
+{"o":0.0000002848,"h":0.0000002906,"l":0.0000002808,"c":0.0000002864,"v":143895329.5281999707,"t":1727884800}
+{"o":0.0000002864,"h":0.0000002891,"l":0.0000002836,"c":0.0000002863,"v":72983054.0186449885,"t":1727888400}
+{"o":0.0000002863,"h":0.0000002936,"l":0.0000002765,"c":0.0000002834,"v":213142839.1905300021,"t":1727892000}
+{"o":0.0000002834,"h":0.0000002975,"l":0.0000002754,"c":0.0000002838,"v":320079009.0306930542,"t":1727895600}
+{"o":0.0000002838,"h":0.000000288,"l":0.0000002655,"c":0.0000002696,"v":939328409.5296221972,"t":1727899200}
+{"o":0.0000002696,"h":0.0000002736,"l":0.0000002667,"c":0.0000002715,"v":113087758.1195240021,"t":1727902800}
+{"o":0.0000002715,"h":0.0000002748,"l":0.0000002664,"c":0.0000002695,"v":92173817.3251660019,"t":1727906400}
+{"o":0.0000002695,"h":0.0000002735,"l":0.0000002669,"c":0.0000002699,"v":86473844.7939870059,"t":1727910000}
+{"o":0.0000002699,"h":0.0000002748,"l":0.000000265,"c":0.0000002689,"v":157604818.7631669939,"t":1727913600}
+{"o":0.0000002689,"h":0.0000002725,"l":0.0000002658,"c":0.0000002684,"v":82315243.5207930058,"t":1727917200}
+{"o":0.0000002684,"h":0.0000002721,"l":0.0000002665,"c":0.0000002698,"v":118322720.6737389863,"t":1727920800}
+{"o":0.0000002698,"h":0.0000002716,"l":0.0000002661,"c":0.000000268,"v":71094717.9718859941,"t":1727924400}
+{"o":0.000000268,"h":0.0000002717,"l":0.0000002667,"c":0.0000002682,"v":80105394.6959719956,"t":1727928000}
+{"o":0.0000002682,"h":0.0000002719,"l":0.0000002662,"c":0.0000002698,"v":83462759.5280589908,"t":1727931600}
+{"o":0.0000002698,"h":0.0000002717,"l":0.0000002672,"c":0.0000002684,"v":85900784.5603990108,"t":1727935200}
+{"o":0.0000002684,"h":0.000000274,"l":0.0000002656,"c":0.0000002709,"v":136635385.6353050172,"t":1727938800}
+{"o":0.0000002709,"h":0.0000002794,"l":0.0000002629,"c":0.0000002707,"v":134839553.1575700045,"t":1727942400}
+{"o":0.0000002707,"h":0.000000279,"l":0.0000002658,"c":0.0000002729,"v":292967935.4416749477,"t":1727946000}
+{"o":0.0000002729,"h":0.0000002755,"l":0.0000002701,"c":0.0000002716,"v":91649929.1879979968,"t":1727949600}
+{"o":0.0000002716,"h":0.0000002764,"l":0.0000002682,"c":0.0000002727,"v":183760866.1358020008,"t":1727953200}
+{"o":0.0000002727,"h":0.0000002767,"l":0.0000002702,"c":0.0000002735,"v":113599215.2690109909,"t":1727956800}
+{"o":0.0000002735,"h":0.0000002793,"l":0.0000002677,"c":0.000000274,"v":214294723.0153270662,"t":1727960400}
+{"o":0.000000274,"h":0.0000002818,"l":0.0000002669,"c":0.0000002757,"v":128504960.2848029882,"t":1727964000}
+{"o":0.0000002757,"h":0.0000002801,"l":0.0000002689,"c":0.000000272,"v":203038755.2570619881,"t":1727967600}
+{"o":0.000000272,"h":0.0000002786,"l":0.0000002668,"c":0.0000002703,"v":196353279.0088759661,"t":1727971200}
+{"o":0.0000002703,"h":0.0000002763,"l":0.0000002637,"c":0.0000002665,"v":321993540.8340270519,"t":1727974800}
+{"o":0.0000002665,"h":0.0000002705,"l":0.0000002636,"c":0.0000002682,"v":159398451.8957800269,"t":1727978400}
+{"o":0.0000002682,"h":0.000000272,"l":0.0000002632,"c":0.0000002674,"v":106275585.403726995,"t":1727982000}
+{"o":0.0000002674,"h":0.0000002705,"l":0.0000002624,"c":0.0000002657,"v":134914160.6949879825,"t":1727985600}
+{"o":0.0000002657,"h":0.000000271,"l":0.0000002626,"c":0.0000002656,"v":108243801.506840989,"t":1727989200}
+{"o":0.0000002656,"h":0.0000002691,"l":0.0000002644,"c":0.0000002663,"v":109927525.8651420027,"t":1727992800}
+{"o":0.0000002663,"h":0.0000002701,"l":0.0000002638,"c":0.0000002683,"v":108330253.0559870005,"t":1727996400}
+{"o":0.0000002683,"h":0.0000002705,"l":0.0000002643,"c":0.000000268,"v":87700282.87435399,"t":1728000000}
+{"o":0.000000268,"h":0.0000002727,"l":0.0000002629,"c":0.0000002674,"v":104340567.5228060037,"t":1728003600}
+{"o":0.0000002674,"h":0.0000002697,"l":0.0000002641,"c":0.0000002677,"v":82909444.2255710065,"t":1728007200}
+{"o":0.0000002677,"h":0.0000002694,"l":0.000000265,"c":0.0000002682,"v":97466453.2371390015,"t":1728010800}
+{"o":0.0000002682,"h":0.0000002699,"l":0.0000002649,"c":0.0000002678,"v":75885086.4747799933,"t":1728014400}
+{"o":0.0000002678,"h":0.0000002737,"l":0.0000002634,"c":0.000000267,"v":359279459.8627340794,"t":1728018000}
+{"o":0.000000267,"h":0.0000002691,"l":0.0000002641,"c":0.0000002676,"v":95647413.2907139957,"t":1728021600}
+{"o":0.0000002676,"h":0.0000002698,"l":0.0000002636,"c":0.0000002672,"v":92692585.8596069962,"t":1728025200}
+{"o":0.0000002672,"h":0.0000002727,"l":0.0000002626,"c":0.0000002695,"v":209762403.8817879856,"t":1728028800}
+{"o":0.0000002695,"h":0.0000002717,"l":0.0000002675,"c":0.0000002711,"v":147454517.6318380237,"t":1728032400}
+{"o":0.0000002711,"h":0.0000002732,"l":0.0000002667,"c":0.0000002698,"v":250629193.8092099726,"t":1728036000}
+{"o":0.0000002698,"h":0.0000002714,"l":0.000000267,"c":0.0000002698,"v":83850065.0777470022,"t":1728039600}
+{"o":0.0000002698,"h":0.0000002772,"l":0.0000002645,"c":0.0000002698,"v":231989659.6475470066,"t":1728043200}
+{"o":0.0000002698,"h":0.0000002759,"l":0.0000002646,"c":0.0000002676,"v":351642529.9096449614,"t":1728046800}
+{"o":0.0000002676,"h":0.0000002775,"l":0.0000002635,"c":0.0000002721,"v":267359139.3805760145,"t":1728050400}
+{"o":0.0000002721,"h":0.0000002803,"l":0.0000002669,"c":0.0000002737,"v":160822205.8574490249,"t":1728054000}
+{"o":0.0000002737,"h":0.0000002798,"l":0.0000002678,"c":0.000000274,"v":145572510.368182987,"t":1728057600}
+{"o":0.000000274,"h":0.0000002777,"l":0.0000002701,"c":0.0000002731,"v":274297913.2358191013,"t":1728061200}
+{"o":0.0000002731,"h":0.0000002804,"l":0.0000002706,"c":0.000000277,"v":200489829.1684449911,"t":1728064800}
+{"o":0.000000277,"h":0.0000002804,"l":0.000000275,"c":0.0000002781,"v":144122354.9212619662,"t":1728068400}
+{"o":0.0000002781,"h":0.000000282,"l":0.0000002757,"c":0.0000002801,"v":101736160.4292050004,"t":1728072000}
+{"o":0.0000002801,"h":0.0000002818,"l":0.000000276,"c":0.0000002805,"v":126805667.1306599975,"t":1728075600}
+{"o":0.0000002805,"h":0.0000002886,"l":0.0000002775,"c":0.0000002858,"v":330062169.5557010174,"t":1728079200}
+{"o":0.0000002858,"h":0.0000002905,"l":0.0000002843,"c":0.0000002869,"v":124138888.7622000128,"t":1728082800}
+{"o":0.0000002869,"h":0.0000002901,"l":0.0000002853,"c":0.000000287,"v":91370136.9110119939,"t":1728086400}
+{"o":0.000000287,"h":0.0000002905,"l":0.0000002852,"c":0.000000287,"v":73245201.910668999,"t":1728090000}
+{"o":0.000000287,"h":0.0000002943,"l":0.0000002864,"c":0.0000002933,"v":224635381.8786700368,"t":1728093600}
+{"o":0.0000002933,"h":0.0000002976,"l":0.0000002913,"c":0.0000002952,"v":193168800.0006770194,"t":1728097200}
+{"o":0.0000002952,"h":0.0000003007,"l":0.000000293,"c":0.0000002959,"v":91033796.3826819807,"t":1728100800}
+{"o":0.0000002959,"h":0.000000303,"l":0.0000002933,"c":0.0000002988,"v":161519947.6865819991,"t":1728104400}
+{"o":0.0000002988,"h":0.000000304,"l":0.0000002961,"c":0.0000002995,"v":168135222.0081939995,"t":1728108000}
+{"o":0.0000002995,"h":0.0000003033,"l":0.0000002974,"c":0.0000002989,"v":100956584.1002019942,"t":1728111600}
+{"o":0.0000002989,"h":0.0000003004,"l":0.000000295,"c":0.0000002983,"v":137479762.1522220075,"t":1728115200}
+{"o":0.0000002983,"h":0.0000002988,"l":0.0000002955,"c":0.000000296,"v":109522524.0164790303,"t":1728118800}
+{"o":0.000000296,"h":0.0000003014,"l":0.0000002945,"c":0.0000002961,"v":77643366.8858709931,"t":1728122400}
+{"o":0.0000002961,"h":0.0000002994,"l":0.0000002949,"c":0.000000298,"v":104405090.0925520062,"t":1728126000}
+{"o":0.000000298,"h":0.0000003003,"l":0.0000002956,"c":0.0000002972,"v":121527390.0066329837,"t":1728129600}
+{"o":0.0000002972,"h":0.000000306,"l":0.0000002963,"c":0.0000003037,"v":350107683.063133955,"t":1728133200}
+{"o":0.0000003037,"h":0.0000003053,"l":0.000000299,"c":0.0000003034,"v":90015658.7690279931,"t":1728136800}
+{"o":0.0000003034,"h":0.0000003046,"l":0.0000003001,"c":0.0000003017,"v":119559750.6960229874,"t":1728140400}
+{"o":0.0000003017,"h":0.0000003048,"l":0.0000002997,"c":0.0000003031,"v":78976904.7776440233,"t":1728144000}
+{"o":0.0000003031,"h":0.0000003045,"l":0.0000002977,"c":0.0000002994,"v":175198655.9851160049,"t":1728147600}
+{"o":0.0000002994,"h":0.0000003024,"l":0.0000002946,"c":0.0000002959,"v":201772916.8896589875,"t":1728151200}
+{"o":0.0000002959,"h":0.0000002977,"l":0.0000002934,"c":0.0000002951,"v":96776885.1502119899,"t":1728154800}
+{"o":0.0000002951,"h":0.0000002985,"l":0.0000002921,"c":0.0000002964,"v":83054171.251906991,"t":1728158400}
+{"o":0.0000002964,"h":0.0000002986,"l":0.0000002928,"c":0.0000002961,"v":81153298.2761479914,"t":1728162000}
+{"o":0.0000002961,"h":0.0000002981,"l":0.0000002925,"c":0.0000002953,"v":91601572.8762620091,"t":1728165600}
+{"o":0.0000002953,"h":0.0000002966,"l":0.0000002929,"c":0.000000294,"v":68394865.2371810079,"t":1728169200}
+{"o":0.000000294,"h":0.0000002963,"l":0.0000002926,"c":0.0000002939,"v":81117704.6577000171,"t":1728172800}
+{"o":0.0000002939,"h":0.0000002978,"l":0.0000002914,"c":0.0000002932,"v":79962358.8825040013,"t":1728176400}
+{"o":0.0000002932,"h":0.0000002964,"l":0.0000002918,"c":0.0000002948,"v":107025929.9743809998,"t":1728180000}
+{"o":0.0000002948,"h":0.0000002968,"l":0.0000002906,"c":0.0000002934,"v":98519066.0327279866,"t":1728183600}
+{"o":0.0000002934,"h":0.000000297,"l":0.0000002917,"c":0.0000002938,"v":84767066.1632670015,"t":1728187200}
+{"o":0.0000002938,"h":0.0000002962,"l":0.0000002918,"c":0.0000002948,"v":83377918.0250850022,"t":1728190800}
+{"o":0.0000002948,"h":0.0000002965,"l":0.0000002916,"c":0.0000002933,"v":67419161.6212020069,"t":1728194400}
+{"o":0.0000002933,"h":0.0000002961,"l":0.000000292,"c":0.0000002936,"v":89807982.3519880027,"t":1728198000}
+{"o":0.0000002936,"h":0.0000002963,"l":0.0000002913,"c":0.0000002943,"v":82342671.4168840051,"t":1728201600}
+{"o":0.0000002943,"h":0.0000002959,"l":0.0000002912,"c":0.0000002932,"v":86180784.2411779761,"t":1728205200}
+{"o":0.0000002932,"h":0.0000002958,"l":0.0000002907,"c":0.0000002934,"v":107591008.406922996,"t":1728208800}
+{"o":0.0000002934,"h":0.0000002945,"l":0.0000002899,"c":0.0000002927,"v":114746476.7430220395,"t":1728212400}
+{"o":0.0000002927,"h":0.0000002936,"l":0.0000002901,"c":0.0000002918,"v":98865233.1233790219,"t":1728216000}
+{"o":0.0000002918,"h":0.0000002931,"l":0.0000002894,"c":0.0000002922,"v":97910549.8117619902,"t":1728219600}
+{"o":0.0000002922,"h":0.0000002975,"l":0.0000002858,"c":0.0000002929,"v":144637861.6257689893,"t":1728223200}
+{"o":0.0000002929,"h":0.0000002965,"l":0.0000002887,"c":0.0000002918,"v":93604758.2950790077,"t":1728226800}
+{"o":0.0000002918,"h":0.0000002955,"l":0.0000002883,"c":0.0000002928,"v":91457890.2829399854,"t":1728230400}
+{"o":0.0000002928,"h":0.0000002935,"l":0.0000002894,"c":0.000000292,"v":97449213.38622199,"t":1728234000}
+{"o":0.000000292,"h":0.0000002931,"l":0.0000002889,"c":0.0000002915,"v":91839529.7153970003,"t":1728237600}
+{"o":0.0000002915,"h":0.0000002951,"l":0.0000002886,"c":0.0000002915,"v":133366522.537462011,"t":1728241200}
+{"o":0.0000033783,"h":0.0000035646,"l":0.0000033383,"c":0.0000033783,"v":579218457.955950141,"t":1721044800}
+{"o":0.0000033783,"h":0.0000034531,"l":0.0000033151,"c":0.0000033369,"v":216455515.4581758678,"t":1721048400}
+{"o":0.0000033369,"h":0.0000033871,"l":0.0000026333,"c":0.0000029992,"v":2388676733.8827209473,"t":1721052000}
+{"o":0.0000029992,"h":0.0000033526,"l":0.0000029103,"c":0.0000031496,"v":2912844074.8491806984,"t":1721055600}
+{"o":0.0000031496,"h":0.0000034175,"l":0.0000030715,"c":0.0000031861,"v":894977494.1678932905,"t":1721059200}
+{"o":0.0000031861,"h":0.0000032695,"l":0.0000030735,"c":0.0000031341,"v":336592989.2834881544,"t":1721062800}
+{"o":0.0000031341,"h":0.0000036283,"l":0.0000030675,"c":0.0000032115,"v":1254490654.5668702126,"t":1721066400}
+{"o":0.0000032115,"h":0.0000032499,"l":0.0000030274,"c":0.000003102,"v":348025349.1279960275,"t":1721070000}
+{"o":0.000003102,"h":0.0000032325,"l":0.0000030435,"c":0.0000031299,"v":315145267.8547660708,"t":1721073600}
+{"o":0.0000031299,"h":0.0000031515,"l":0.0000029195,"c":0.0000030049,"v":472649046.6094216108,"t":1721077200}
+{"o":0.0000030049,"h":0.0000031246,"l":0.0000029401,"c":0.0000029938,"v":181577156.4603380263,"t":1721080800}
+{"o":0.0000029938,"h":0.0000030789,"l":0.000002965,"c":0.0000030404,"v":67958852.2412820011,"t":1721084400}
+{"o":0.0000030404,"h":0.0000030831,"l":0.0000029137,"c":0.0000029518,"v":135203273.591160059,"t":1721088000}
+{"o":0.0000029518,"h":0.0000029987,"l":0.0000029352,"c":0.0000029634,"v":52197214.7825709656,"t":1721091600}
+{"o":0.0000029634,"h":0.0000030159,"l":0.0000029069,"c":0.0000029532,"v":99595232.8422389627,"t":1721095200}
+{"o":0.0000029532,"h":0.0000030364,"l":0.0000029195,"c":0.0000030026,"v":60755601.4120849967,"t":1721098800}
+{"o":0.0000030026,"h":0.0000030215,"l":0.0000029453,"c":0.0000030028,"v":101878503.5777749866,"t":1721102400}
+{"o":0.0000030028,"h":0.0000031295,"l":0.0000029384,"c":0.0000030267,"v":110192268.7806529999,"t":1721106000}
+{"o":0.0000030267,"h":0.0000031066,"l":0.000002915,"c":0.0000029968,"v":195557971.8731650412,"t":1721109600}
+{"o":0.0000029968,"h":0.0000030528,"l":0.0000029428,"c":0.0000029911,"v":301105779.4462059736,"t":1721113200}
+{"o":0.0000029911,"h":0.0000030576,"l":0.0000027495,"c":0.0000028264,"v":870215006.8987585306,"t":1721116800}
+{"o":0.0000028264,"h":0.0000032001,"l":0.000002799,"c":0.0000028935,"v":1833721258.6097550392,"t":1721120400}
+{"o":0.0000028935,"h":0.0000029452,"l":0.0000028614,"c":0.0000028767,"v":192591425.4604340196,"t":1721124000}
+{"o":0.0000028767,"h":0.0000031309,"l":0.0000028544,"c":0.0000029301,"v":784633623.4962761402,"t":1721127600}
+{"o":0.0000029301,"h":0.0000029768,"l":0.0000028602,"c":0.0000029126,"v":175923452.4480319917,"t":1721131200}
+{"o":0.0000029126,"h":0.0000029438,"l":0.0000028204,"c":0.0000028649,"v":308029679.3640240431,"t":1721134800}
+{"o":0.0000028649,"h":0.0000030134,"l":0.0000028258,"c":0.0000028951,"v":430107377.1779329181,"t":1721138400}
+{"o":0.0000028951,"h":0.0000030587,"l":0.0000027787,"c":0.0000029129,"v":482318408.4082596898,"t":1721142000}
+{"o":0.0000029129,"h":0.0000029523,"l":0.0000027478,"c":0.0000027794,"v":623393067.1034300327,"t":1721145600}
+{"o":0.0000027794,"h":0.0000030476,"l":0.0000027309,"c":0.0000028613,"v":1108206631.1590361595,"t":1721149200}
+{"o":0.0000028613,"h":0.0000028793,"l":0.0000027533,"c":0.0000027754,"v":447448439.7795689702,"t":1721152800}
+{"o":0.0000027754,"h":0.0000028052,"l":0.0000027089,"c":0.0000027466,"v":228430413.2336710393,"t":1721156400}
+{"o":0.0000027466,"h":0.0000027916,"l":0.0000026639,"c":0.0000027024,"v":211042320.7698759437,"t":1721160000}
+{"o":0.0000027024,"h":0.0000028792,"l":0.0000026279,"c":0.0000027977,"v":1610072650.8166944981,"t":1721163600}
+{"o":0.0000027977,"h":0.0000028236,"l":0.0000026874,"c":0.000002701,"v":181918630.0067228675,"t":1721167200}
+{"o":0.000002701,"h":0.000002735,"l":0.00000264,"c":0.0000026663,"v":195791344.983382076,"t":1721170800}
+{"o":0.0000026663,"h":0.0000027203,"l":0.0000026462,"c":0.000002675,"v":104784288.9380079806,"t":1721174400}
+{"o":0.000002675,"h":0.000002728,"l":0.0000026164,"c":0.0000026906,"v":146285957.4548949897,"t":1721178000}
+{"o":0.0000026906,"h":0.0000027175,"l":0.0000026548,"c":0.0000026908,"v":33784746.6581429914,"t":1721181600}
+{"o":0.0000026908,"h":0.0000027119,"l":0.0000026272,"c":0.0000026862,"v":198663497.6336410046,"t":1721185200}
+{"o":0.0000026862,"h":0.0000027297,"l":0.0000026709,"c":0.0000027012,"v":73151131.5187679678,"t":1721188800}
+{"o":0.0000027012,"h":0.0000027741,"l":0.000002625,"c":0.0000026559,"v":262928798.8969040215,"t":1721192400}
+{"o":0.0000026559,"h":0.0000026648,"l":0.0000024483,"c":0.0000024887,"v":885837952.4452595711,"t":1721196000}
+{"o":0.0000024887,"h":0.0000027754,"l":0.0000023765,"c":0.0000027443,"v":2295051650.5418272018,"t":1721199600}
+{"o":0.0000027443,"h":0.0000031066,"l":0.0000026703,"c":0.0000028293,"v":3483878491.6900663376,"t":1721203200}
+{"o":0.0000028293,"h":0.0000028472,"l":0.0000026942,"c":0.0000027232,"v":738359355.9599560499,"t":1721206800}
+{"o":0.0000027232,"h":0.0000028145,"l":0.0000026613,"c":0.0000026934,"v":397350372.3254225254,"t":1721210400}
+{"o":0.0000026934,"h":0.0000027689,"l":0.0000025856,"c":0.0000026397,"v":266105996.6310159266,"t":1721214000}
+{"o":0.0000026397,"h":0.0000027515,"l":0.0000026153,"c":0.0000027239,"v":456722305.1496791244,"t":1721217600}
+{"o":0.0000027239,"h":0.000002797,"l":0.0000027021,"c":0.0000027599,"v":329788295.7735093236,"t":1721221200}
+{"o":0.0000027599,"h":0.0000028817,"l":0.0000027363,"c":0.000002794,"v":735427559.7541466951,"t":1721224800}
+{"o":0.000002794,"h":0.0000028417,"l":0.000002716,"c":0.0000027742,"v":335670484.8003285527,"t":1721228400}
+{"o":0.0000027742,"h":0.0000028525,"l":0.0000026284,"c":0.000002702,"v":442510226.5692813396,"t":1721232000}
+{"o":0.000002702,"h":0.0000028418,"l":0.0000026609,"c":0.000002782,"v":399494461.5902070999,"t":1721235600}
+{"o":0.000002782,"h":0.00000281,"l":0.0000027135,"c":0.0000027467,"v":85688437.4256420434,"t":1721239200}
+{"o":0.0000027467,"h":0.0000027972,"l":0.000002706,"c":0.0000027568,"v":106663381.913656041,"t":1721242800}
+{"o":0.0000027568,"h":0.0000028317,"l":0.000002742,"c":0.0000027715,"v":201927207.2079719305,"t":1721246400}
+{"o":0.0000027715,"h":0.0000028129,"l":0.0000027286,"c":0.0000027743,"v":53540696.2367819995,"t":1721250000}
+{"o":0.0000027743,"h":0.0000027972,"l":0.0000027352,"c":0.0000027729,"v":68143615.7228959948,"t":1721253600}
+{"o":0.0000027729,"h":0.0000027909,"l":0.0000027404,"c":0.0000027664,"v":44185091.484965004,"t":1721257200}
+{"o":0.0000027664,"h":0.0000028374,"l":0.000002718,"c":0.0000027738,"v":54961837.3585689887,"t":1721260800}
+{"o":0.0000027738,"h":0.000002805,"l":0.0000027475,"c":0.0000027746,"v":86523177.8931709826,"t":1721264400}
+{"o":0.0000027746,"h":0.0000028206,"l":0.0000026867,"c":0.0000027459,"v":47440672.5687390044,"t":1721268000}
+{"o":0.0000027459,"h":0.0000027711,"l":0.0000027104,"c":0.0000027372,"v":35537881.6509369984,"t":1721271600}
+{"o":0.0000027372,"h":0.000002773,"l":0.0000027151,"c":0.0000027583,"v":42715116.9744810164,"t":1721275200}
+{"o":0.0000027583,"h":0.000002822,"l":0.0000027073,"c":0.0000027774,"v":75315505.1618390232,"t":1721278800}
+{"o":0.0000027774,"h":0.0000028295,"l":0.0000027454,"c":0.0000027885,"v":290476060.829955101,"t":1721282400}
+{"o":0.0000027885,"h":0.0000028156,"l":0.00000274,"c":0.000002773,"v":189777841.1591900289,"t":1721286000}
+{"o":0.000002773,"h":0.0000028302,"l":0.0000027281,"c":0.0000027938,"v":219758084.3620918989,"t":1721289600}
+{"o":0.0000027938,"h":0.0000028058,"l":0.0000027207,"c":0.0000027932,"v":207052374.2566399276,"t":1721293200}
+{"o":0.0000027932,"h":0.0000028855,"l":0.0000027707,"c":0.0000028019,"v":307002923.4083318114,"t":1721296800}
+{"o":0.0000028019,"h":0.0000028663,"l":0.0000027881,"c":0.0000028472,"v":109625350.7752720565,"t":1721300400}
+{"o":0.0000028472,"h":0.0000029288,"l":0.0000027762,"c":0.0000028144,"v":452843364.9674402475,"t":1721304000}
+{"o":0.0000028144,"h":0.000002835,"l":0.000002712,"c":0.0000027467,"v":155512094.0521290898,"t":1721307600}
+{"o":0.0000027467,"h":0.0000028066,"l":0.0000026406,"c":0.0000027226,"v":221650659.7008388937,"t":1721311200}
+{"o":0.0000027226,"h":0.0000027658,"l":0.0000026872,"c":0.0000027224,"v":88373548.1982680261,"t":1721314800}
+{"o":0.0000027224,"h":0.0000027947,"l":0.0000026725,"c":0.0000027177,"v":209680696.3524861932,"t":1721318400}
+{"o":0.0000027177,"h":0.0000027635,"l":0.0000026352,"c":0.000002714,"v":287302783.1603779197,"t":1721322000}
+{"o":0.000002714,"h":0.0000027236,"l":0.0000024737,"c":0.0000025359,"v":634555150.8607350588,"t":1721325600}
+{"o":0.0000025359,"h":0.0000025547,"l":0.0000023783,"c":0.0000024009,"v":679396869.9018601179,"t":1721329200}
+{"o":0.0000024009,"h":0.0000025447,"l":0.0000023161,"c":0.0000024956,"v":1597337919.3983469009,"t":1721332800}
+{"o":0.0000024956,"h":0.0000025308,"l":0.0000024192,"c":0.0000024521,"v":298590928.3711143136,"t":1721336400}
+{"o":0.0000024521,"h":0.0000025673,"l":0.0000024023,"c":0.0000025074,"v":279951049.3442478776,"t":1721340000}
+{"o":0.0000025074,"h":0.0000025233,"l":0.0000024472,"c":0.0000024976,"v":119397390.1863110662,"t":1721343600}
+{"o":0.0000024976,"h":0.0000025208,"l":0.0000024438,"c":0.0000024664,"v":45519643.9083849713,"t":1721347200}
+{"o":0.0000024664,"h":0.0000025155,"l":0.0000024346,"c":0.0000024786,"v":34631939.8265659884,"t":1721350800}
+{"o":0.0000024786,"h":0.0000025204,"l":0.0000024478,"c":0.0000024817,"v":40643628.3360489979,"t":1721354400}
+{"o":0.0000024817,"h":0.0000025392,"l":0.0000024245,"c":0.0000024757,"v":57182488.041996032,"t":1721358000}
+{"o":0.0000024757,"h":0.0000025108,"l":0.0000024529,"c":0.0000024911,"v":87832646.215751037,"t":1721361600}
+{"o":0.0000024911,"h":0.000002542,"l":0.0000024546,"c":0.0000025076,"v":120219288.2819859535,"t":1721365200}
+{"o":0.0000025076,"h":0.0000026022,"l":0.0000024509,"c":0.000002506,"v":415879434.1713119745,"t":1721368800}
+{"o":0.000002506,"h":0.0000025772,"l":0.0000024535,"c":0.0000025156,"v":222007451.3205939829,"t":1721372400}
+{"o":0.0000025156,"h":0.0000025614,"l":0.0000024555,"c":0.0000024932,"v":90529842.9078140408,"t":1721376000}
+{"o":0.0000024932,"h":0.0000027769,"l":0.0000024668,"c":0.0000026349,"v":1724026376.6299726963,"t":1721379600}
+{"o":0.0000026349,"h":0.0000027502,"l":0.0000025863,"c":0.0000026206,"v":890624716.9068336487,"t":1721383200}
+{"o":0.0000026206,"h":0.0000026841,"l":0.0000025554,"c":0.0000025885,"v":363011829.0726584196,"t":1721386800}
+{"o":0.0000025885,"h":0.0000026552,"l":0.0000023957,"c":0.0000024238,"v":1804082463.1536078453,"t":1721390400}
+{"o":0.0000024238,"h":0.0000025585,"l":0.0000023377,"c":0.0000024626,"v":631344989.9847569466,"t":1721394000}
+{"o":0.0000024626,"h":0.0000025539,"l":0.0000022346,"c":0.0000022615,"v":2851734045.9283008575,"t":1721397600}
+{"o":0.0000022615,"h":0.0000024551,"l":0.0000021511,"c":0.0000023249,"v":3649454622.0292816162,"t":1721401200}
+{"o":0.0000023249,"h":0.0000025581,"l":0.0000021627,"c":0.0000022841,"v":4430981018.5962867737,"t":1721404800}
+{"o":0.0000022841,"h":0.0000024672,"l":0.0000022362,"c":0.0000022384,"v":1808281068.2375197411,"t":1721408400}
+{"o":0.0000022384,"h":0.0000024637,"l":0.0000020233,"c":0.000002073,"v":2877978323.73016119,"t":1721412000}
+{"o":0.000002073,"h":0.0000021161,"l":0.0000016809,"c":0.0000019495,"v":5266166825.1302785873,"t":1721415600}
+{"o":0.0000019495,"h":0.0000019784,"l":0.0000017978,"c":0.0000018923,"v":1723583989.9055287838,"t":1721419200}
+{"o":0.0000018923,"h":0.0000021548,"l":0.0000018737,"c":0.0000019287,"v":1999692699.5428521633,"t":1721422800}
+{"o":0.0000019287,"h":0.0000020192,"l":0.0000019072,"c":0.0000019886,"v":444888876.0159298182,"t":1721426400}
+{"o":0.0000019886,"h":0.0000020638,"l":0.0000019784,"c":0.0000020139,"v":359357361.2769117951,"t":1721430000}
+{"o":0.0000020139,"h":0.0000020311,"l":0.0000019327,"c":0.0000019558,"v":236185061.1844289899,"t":1721433600}
+{"o":0.0000019558,"h":0.000001976,"l":0.0000019308,"c":0.0000019536,"v":37569288.8516850024,"t":1721437200}
+{"o":0.0000019536,"h":0.0000019842,"l":0.0000019283,"c":0.0000019673,"v":72406508.2209300101,"t":1721440800}
+{"o":0.0000019673,"h":0.000001992,"l":0.0000019119,"c":0.0000019427,"v":155828053.377022922,"t":1721444400}
+{"o":0.0000019427,"h":0.0000019489,"l":0.0000018855,"c":0.0000018952,"v":125603751.9353569597,"t":1721448000}
+{"o":0.0000018952,"h":0.0000019166,"l":0.0000018109,"c":0.000001858,"v":298221445.73859483,"t":1721451600}
+{"o":0.000001858,"h":0.0000019167,"l":0.0000018393,"c":0.0000018823,"v":501344740.8126770854,"t":1721455200}
+{"o":0.0000018823,"h":0.0000019089,"l":0.0000018521,"c":0.0000018724,"v":256765509.6076631248,"t":1721458800}
+{"o":0.0000018724,"h":0.0000018909,"l":0.0000018016,"c":0.000001841,"v":495804539.542134285,"t":1721462400}
+{"o":0.000001841,"h":0.0000019319,"l":0.0000018231,"c":0.0000018738,"v":432081422.5331335068,"t":1721466000}
+{"o":0.0000018738,"h":0.0000018989,"l":0.0000018152,"c":0.0000018444,"v":297164868.3328776956,"t":1721469600}
+{"o":0.0000018444,"h":0.0000019044,"l":0.000001836,"c":0.0000018679,"v":330015050.963661015,"t":1721473200}
+{"o":0.0000018679,"h":0.000001906,"l":0.0000018541,"c":0.000001877,"v":165038701.4611499608,"t":1721476800}
+{"o":0.000001877,"h":0.0000018991,"l":0.0000016174,"c":0.0000017044,"v":1706316511.0721156597,"t":1721480400}
+{"o":0.0000017044,"h":0.0000017656,"l":0.0000016774,"c":0.0000016897,"v":923365637.4660742283,"t":1721484000}
+{"o":0.0000016897,"h":0.0000017435,"l":0.0000016366,"c":0.0000017244,"v":1118393597.0129828453,"t":1721487600}
+{"o":0.0000017244,"h":0.0000017568,"l":0.0000016715,"c":0.0000016966,"v":327299599.6104389429,"t":1721491200}
+{"o":0.0000016966,"h":0.0000017747,"l":0.0000016422,"c":0.0000017227,"v":213605219.3115850091,"t":1721494800}
+{"o":0.0000017227,"h":0.0000017724,"l":0.0000017091,"c":0.0000017574,"v":311218707.6902109981,"t":1721498400}
+{"o":0.0000017574,"h":0.0000017792,"l":0.0000016647,"c":0.0000017138,"v":482515196.7269798517,"t":1721502000}
+{"o":0.0000017138,"h":0.0000017666,"l":0.0000016908,"c":0.0000017426,"v":267897123.0329769254,"t":1721505600}
+{"o":0.0000017426,"h":0.0000017623,"l":0.0000017105,"c":0.0000017395,"v":240875701.9096869528,"t":1721509200}
+{"o":0.0000017395,"h":0.0000017876,"l":0.000001724,"c":0.0000017733,"v":245514172.0435248613,"t":1721512800}
+{"o":0.0000017733,"h":0.0000017872,"l":0.0000017422,"c":0.0000017615,"v":250522717.5041861534,"t":1721516400}
+{"o":0.0000017615,"h":0.0000017772,"l":0.0000016779,"c":0.0000016993,"v":224009894.1689929962,"t":1721520000}
+{"o":0.0000016993,"h":0.0000017152,"l":0.0000016471,"c":0.00000166,"v":201569404.8737238348,"t":1721523600}
+{"o":0.00000166,"h":0.0000017033,"l":0.0000016349,"c":0.0000016785,"v":148135634.9181629419,"t":1721527200}
+{"o":0.0000016785,"h":0.000001709,"l":0.0000016725,"c":0.0000017061,"v":92485020.08088696,"t":1721530800}
+{"o":0.0000017061,"h":0.0000017099,"l":0.0000016775,"c":0.0000016952,"v":88251685.2553299963,"t":1721534400}
+{"o":0.0000016952,"h":0.0000017014,"l":0.0000016596,"c":0.0000016783,"v":160060996.7697619498,"t":1721538000}
+{"o":0.0000016783,"h":0.0000017081,"l":0.0000016437,"c":0.0000016891,"v":262418987.1421299577,"t":1721541600}
+{"o":0.0000016891,"h":0.0000017019,"l":0.0000016692,"c":0.0000016955,"v":149135587.5367249846,"t":1721545200}
+{"o":0.0000016955,"h":0.000001731,"l":0.0000016351,"c":0.0000017286,"v":612846163.2924363613,"t":1721548800}
+{"o":0.0000017286,"h":0.0000017626,"l":0.0000016877,"c":0.0000017482,"v":569365988.5781965256,"t":1721552400}
+{"o":0.0000017482,"h":0.000001761,"l":0.000001688,"c":0.0000016961,"v":247859774.2763900161,"t":1721556000}
+{"o":0.0000016961,"h":0.000001709,"l":0.0000016259,"c":0.000001634,"v":531459472.1849359274,"t":1721559600}
+{"o":0.000001634,"h":0.0000016468,"l":0.0000015299,"c":0.0000015438,"v":980374572.2477557659,"t":1721563200}
+{"o":0.0000015438,"h":0.0000015958,"l":0.0000014483,"c":0.0000014666,"v":1405198359.7696526051,"t":1721566800}
+{"o":0.0000014666,"h":0.0000015527,"l":0.0000014268,"c":0.0000014523,"v":1168274111.0367121696,"t":1721570400}
+{"o":0.0000014523,"h":0.000001497,"l":0.0000014172,"c":0.0000014406,"v":691055035.7937879562,"t":1721574000}
+{"o":0.0000014406,"h":0.0000014611,"l":0.0000012829,"c":0.0000012852,"v":2040675942.6411008835,"t":1721577600}
+{"o":0.0000012852,"h":0.0000014111,"l":0.0000012612,"c":0.0000013176,"v":1472419232.873726368,"t":1721581200}
+{"o":0.0000013176,"h":0.0000013724,"l":0.0000012562,"c":0.0000012929,"v":672857770.4560992718,"t":1721584800}
+{"o":0.0000012929,"h":0.0000013541,"l":0.0000012649,"c":0.000001319,"v":322789658.2614139318,"t":1721588400}
+{"o":0.000001319,"h":0.0000013668,"l":0.000001236,"c":0.0000012527,"v":347325707.6064164042,"t":1721592000}
+{"o":0.0000012527,"h":0.0000012844,"l":0.0000012295,"c":0.0000012647,"v":236135708.04243204,"t":1721595600}
+{"o":0.0000012647,"h":0.0000012877,"l":0.0000012463,"c":0.0000012639,"v":92882887.2447409779,"t":1721599200}
+{"o":0.0000012639,"h":0.0000012745,"l":0.0000012449,"c":0.0000012667,"v":143507142.8833049834,"t":1721602800}
+{"o":0.0000012667,"h":0.0000012812,"l":0.0000012413,"c":0.0000012659,"v":66434342.3274740353,"t":1721606400}
+{"o":0.0000012659,"h":0.0000012811,"l":0.0000012506,"c":0.0000012709,"v":50657285.0747999996,"t":1721610000}
+{"o":0.0000012709,"h":0.000001284,"l":0.0000012501,"c":0.0000012616,"v":34911081.997149989,"t":1721613600}
+{"o":0.0000012616,"h":0.0000012795,"l":0.0000012452,"c":0.0000012649,"v":58662372.1533290222,"t":1721617200}
+{"o":0.0000012649,"h":0.0000012721,"l":0.0000012388,"c":0.000001243,"v":166621548.5259960592,"t":1721620800}
+{"o":0.000001243,"h":0.0000012732,"l":0.0000011783,"c":0.0000012011,"v":314747566.0970701575,"t":1721624400}
+{"o":0.0000012011,"h":0.0000012128,"l":0.0000011831,"c":0.0000011936,"v":78094105.6062370688,"t":1721628000}
+{"o":0.0000011936,"h":0.0000012123,"l":0.0000011739,"c":0.0000011979,"v":170742438.6431509852,"t":1721631600}
+{"o":0.0000011979,"h":0.000001216,"l":0.00000117,"c":0.0000012117,"v":243058700.3009700179,"t":1721635200}
+{"o":0.0000012117,"h":0.0000012312,"l":0.0000011903,"c":0.0000012096,"v":187459223.7303649783,"t":1721638800}
+{"o":0.0000012096,"h":0.0000012437,"l":0.0000011812,"c":0.0000011985,"v":432765446.8615219593,"t":1721642400}
+{"o":0.0000011985,"h":0.0000013204,"l":0.0000011807,"c":0.0000012153,"v":2043660615.1623804569,"t":1721646000}
+{"o":0.0000012153,"h":0.0000013398,"l":0.000001195,"c":0.000001294,"v":1207264490.2843794823,"t":1721649600}
+{"o":0.000001294,"h":0.0000013593,"l":0.0000012589,"c":0.0000013383,"v":846170585.2144272327,"t":1721653200}
+{"o":0.0000013383,"h":0.0000013718,"l":0.0000013149,"c":0.0000013343,"v":241223234.7624720037,"t":1721656800}
+{"o":0.0000013343,"h":0.0000013496,"l":0.0000013004,"c":0.0000013252,"v":207442509.8692878485,"t":1721660400}
+{"o":0.0000013252,"h":0.0000013513,"l":0.0000013087,"c":0.0000013398,"v":160283097.7748920918,"t":1721664000}
+{"o":0.0000013398,"h":0.0000013515,"l":0.0000012978,"c":0.0000013095,"v":203751284.2089228928,"t":1721667600}
+{"o":0.0000013095,"h":0.0000013204,"l":0.0000012901,"c":0.0000013049,"v":106947686.0020209998,"t":1721671200}
+{"o":0.0000013049,"h":0.0000013165,"l":0.0000012825,"c":0.0000012926,"v":105582295.216212973,"t":1721674800}
+{"o":0.0000012926,"h":0.0000013094,"l":0.0000012804,"c":0.0000012933,"v":73788491.5618189424,"t":1721678400}
+{"o":0.0000012933,"h":0.0000013132,"l":0.000001239,"c":0.0000012565,"v":153634053.0877061188,"t":1721682000}
+{"o":0.0000012565,"h":0.0000012971,"l":0.0000012388,"c":0.0000012749,"v":273200902.2443261743,"t":1721685600}
+{"o":0.0000012749,"h":0.0000012919,"l":0.0000012523,"c":0.0000012713,"v":118707766.0476609915,"t":1721689200}
+{"o":0.0000012713,"h":0.0000012788,"l":0.000001244,"c":0.0000012557,"v":138366453.2753770053,"t":1721692800}
+{"o":0.0000012557,"h":0.0000012724,"l":0.0000012374,"c":0.000001253,"v":54929508.5093129948,"t":1721696400}
+{"o":0.000001253,"h":0.0000012678,"l":0.0000012302,"c":0.000001242,"v":26874231.846059002,"t":1721700000}
+{"o":0.000001242,"h":0.0000012589,"l":0.0000012377,"c":0.0000012549,"v":63904597.6482990012,"t":1721703600}
+{"o":0.0000012549,"h":0.0000012814,"l":0.0000012213,"c":0.0000012455,"v":43458572.5027909949,"t":1721707200}
+{"o":0.0000012455,"h":0.0000012661,"l":0.0000012131,"c":0.00000123,"v":116104164.112569049,"t":1721710800}
+{"o":0.00000123,"h":0.0000012397,"l":0.0000012031,"c":0.0000012256,"v":132961766.7700529695,"t":1721714400}
+{"o":0.0000012256,"h":0.0000012526,"l":0.000001217,"c":0.0000012414,"v":171081856.4789230525,"t":1721718000}
+{"o":0.0000012414,"h":0.0000013508,"l":0.000001221,"c":0.0000013133,"v":942302804.8959572315,"t":1721721600}
+{"o":0.0000013133,"h":0.0000014236,"l":0.0000012996,"c":0.0000014075,"v":611649500.9624931812,"t":1721725200}
+{"o":0.0000014075,"h":0.0000015227,"l":0.0000013976,"c":0.0000014189,"v":969010219.7836749554,"t":1721728800}
+{"o":0.0000014189,"h":0.0000015909,"l":0.0000013757,"c":0.0000014539,"v":2246119117.7828493118,"t":1721732400}
+{"o":0.0000014539,"h":0.0000015217,"l":0.000001419,"c":0.0000015019,"v":853548384.5442464352,"t":1721736000}
+{"o":0.0000015019,"h":0.0000016651,"l":0.0000013964,"c":0.0000014128,"v":1409991887.9676914215,"t":1721739600}
+{"o":0.0000014128,"h":0.000001425,"l":0.0000013453,"c":0.0000013634,"v":538016566.3688551188,"t":1721743200}
+{"o":0.0000013634,"h":0.0000013949,"l":0.0000013412,"c":0.000001377,"v":321725810.9769691229,"t":1721746800}
+{"o":0.000001377,"h":0.000001427,"l":0.0000012141,"c":0.0000012537,"v":740218264.991163373,"t":1721750400}
+{"o":0.0000012537,"h":0.000001339,"l":0.000001233,"c":0.0000012745,"v":1568797824.1164689064,"t":1721754000}
+{"o":0.0000012745,"h":0.0000013008,"l":0.0000011448,"c":0.000001168,"v":1694987294.8306975365,"t":1721757600}
+{"o":0.000001168,"h":0.000001224,"l":0.0000010798,"c":0.0000011152,"v":1373967142.1434290409,"t":1721761200}
+{"o":0.0000011152,"h":0.0000011527,"l":0.0000010636,"c":0.0000010758,"v":1022578955.9914987087,"t":1721764800}
+{"o":0.0000010758,"h":0.0000011234,"l":0.0000010696,"c":0.0000011196,"v":562260707.4863190651,"t":1721768400}
+{"o":0.0000011196,"h":0.0000011969,"l":0.0000011091,"c":0.0000011536,"v":768474377.4721993208,"t":1721772000}
+{"o":0.0000011536,"h":0.0000011686,"l":0.0000011299,"c":0.0000011355,"v":295916244.0669060946,"t":1721775600}
+{"o":0.0000011355,"h":0.0000011655,"l":0.0000011146,"c":0.0000011358,"v":207575479.7809248269,"t":1721779200}
+{"o":0.0000011358,"h":0.0000011487,"l":0.0000010711,"c":0.0000011007,"v":526893828.6903098822,"t":1721782800}
+{"o":0.0000011007,"h":0.0000011145,"l":0.0000010785,"c":0.0000010962,"v":151545261.053173095,"t":1721786400}
+{"o":0.0000010962,"h":0.0000011069,"l":0.000001075,"c":0.000001081,"v":189884853.8255420327,"t":1721790000}
+{"o":0.000001081,"h":0.0000010911,"l":0.0000010741,"c":0.000001077,"v":91047375.2633150071,"t":1721793600}
+{"o":0.000001077,"h":0.0000011349,"l":0.0000010758,"c":0.000001117,"v":510469795.737829864,"t":1721797200}
+{"o":0.000001117,"h":0.0000011398,"l":0.0000010995,"c":0.0000011236,"v":237361467.0877199471,"t":1721800800}
+{"o":0.0000011236,"h":0.0000011332,"l":0.0000010838,"c":0.0000010996,"v":395069514.4569111466,"t":1721804400}
+{"o":0.0000010996,"h":0.0000011232,"l":0.0000010723,"c":0.0000010879,"v":330719020.929414928,"t":1721808000}
+{"o":0.0000010879,"h":0.0000011426,"l":0.0000010733,"c":0.0000011233,"v":611872574.1088378429,"t":1721811600}
+{"o":0.0000011233,"h":0.000001127,"l":0.000001078,"c":0.000001081,"v":292245621.3685748577,"t":1721815200}
+{"o":0.000001081,"h":0.0000011745,"l":0.0000010685,"c":0.0000011451,"v":844030793.8002279997,"t":1721818800}
+{"o":0.0000011451,"h":0.0000012042,"l":0.0000011294,"c":0.0000011974,"v":664849159.0315090418,"t":1721822400}
+{"o":0.0000011974,"h":0.0000012259,"l":0.0000011742,"c":0.0000011949,"v":368373237.018992722,"t":1721826000}
+{"o":0.0000011949,"h":0.0000012032,"l":0.0000011533,"c":0.0000011622,"v":354334357.0539021492,"t":1721829600}
+{"o":0.0000011622,"h":0.0000011921,"l":0.0000011211,"c":0.0000011542,"v":373994378.2412759066,"t":1721833200}
+{"o":0.0000011542,"h":0.0000011715,"l":0.0000011186,"c":0.0000011205,"v":200906759.1657010019,"t":1721836800}
+{"o":0.0000011205,"h":0.0000011287,"l":0.0000010938,"c":0.0000011092,"v":258263906.2867240608,"t":1721840400}
+{"o":0.0000011092,"h":0.0000011352,"l":0.000001075,"c":0.0000010984,"v":127782301.411820963,"t":1721844000}
+{"o":0.0000010984,"h":0.0000011363,"l":0.0000010843,"c":0.0000011138,"v":430968868.6498711109,"t":1721847600}
+{"o":0.0000011138,"h":0.0000011262,"l":0.0000010712,"c":0.0000011007,"v":459928213.2560719848,"t":1721851200}
+{"o":0.0000011007,"h":0.000001135,"l":0.0000010635,"c":0.0000010892,"v":212299966.9873120189,"t":1721854800}
+{"o":0.0000010892,"h":0.0000010992,"l":0.0000010691,"c":0.0000010856,"v":90430157.9807429463,"t":1721858400}
+{"o":0.0000010856,"h":0.0000010975,"l":0.000001067,"c":0.0000010802,"v":121877724.5279750228,"t":1721862000}
+{"o":0.0000010802,"h":0.0000010931,"l":0.000001065,"c":0.0000010714,"v":74436581.5057269931,"t":1721865600}
+{"o":0.0000010714,"h":0.0000011149,"l":0.00000103,"c":0.0000010756,"v":389387752.8319441676,"t":1721869200}
+{"o":0.0000010756,"h":0.0000011212,"l":0.0000010431,"c":0.0000010725,"v":199562813.1743289828,"t":1721872800}
+{"o":0.0000010725,"h":0.0000010818,"l":0.0000010508,"c":0.0000010579,"v":147241371.5328359902,"t":1721876400}
+{"o":0.0000010579,"h":0.0000010809,"l":0.0000010357,"c":0.0000010548,"v":151272671.9311270118,"t":1721880000}
+{"o":0.0000010548,"h":0.0000010732,"l":0.0000010329,"c":0.0000010471,"v":125438618.3705549836,"t":1721883600}
+{"o":0.0000010471,"h":0.0000010573,"l":0.0000010273,"c":0.0000010351,"v":189171796.3306410015,"t":1721887200}
+{"o":0.0000010351,"h":0.0000010619,"l":0.0000010092,"c":0.0000010251,"v":464322982.571680963,"t":1721890800}
+{"o":0.0000010251,"h":0.0000010935,"l":0.0000010105,"c":0.0000010759,"v":583663451.142354846,"t":1721894400}
+{"o":0.0000010759,"h":0.0000010912,"l":0.0000010441,"c":0.0000010826,"v":426861675.7574540377,"t":1721898000}
+{"o":0.0000010826,"h":0.0000011092,"l":0.0000010521,"c":0.0000010694,"v":263207829.788492918,"t":1721901600}
+{"o":0.0000010694,"h":0.0000010803,"l":0.0000010542,"c":0.0000010696,"v":279413718.2579162121,"t":1721905200}
+{"o":0.0000010696,"h":0.0000010854,"l":0.0000010278,"c":0.0000010477,"v":230761457.7442651093,"t":1721908800}
+{"o":0.0000010477,"h":0.0000010577,"l":0.0000010178,"c":0.0000010316,"v":288187147.8629740477,"t":1721912400}
+{"o":0.0000010316,"h":0.0000010716,"l":0.0000009993,"c":0.0000010285,"v":392496177.5408270359,"t":1721916000}
+{"o":0.0000010285,"h":0.0000010499,"l":0.0000010191,"c":0.0000010366,"v":170898808.4649070501,"t":1721919600}
+{"o":0.0000010366,"h":0.0000010473,"l":0.0000010142,"c":0.000001033,"v":162961749.7228620648,"t":1721923200}
+{"o":0.000001033,"h":0.0000010429,"l":0.0000009905,"c":0.0000010058,"v":345897166.5718650222,"t":1721926800}
+{"o":0.0000010058,"h":0.0000010323,"l":0.0000009766,"c":0.0000010007,"v":160331233.4402849078,"t":1721930400}
+{"o":0.0000010007,"h":0.0000010135,"l":0.0000009827,"c":0.0000009926,"v":128537582.7701420784,"t":1721934000}
+{"o":0.0000009926,"h":0.0000010715,"l":0.0000009606,"c":0.0000010261,"v":802073471.8370914459,"t":1721937600}
+{"o":0.0000010261,"h":0.0000010362,"l":0.0000009933,"c":0.0000009979,"v":227924475.5362041295,"t":1721941200}
+{"o":0.0000009979,"h":0.000001009,"l":0.0000009858,"c":0.0000009914,"v":87780654.5317510366,"t":1721944800}
+{"o":0.0000009914,"h":0.0000010037,"l":0.0000009425,"c":0.0000009634,"v":575040856.8207302094,"t":1721948400}
+{"o":0.0000009634,"h":0.0000009754,"l":0.0000009503,"c":0.0000009598,"v":165959705.2892589569,"t":1721952000}
+{"o":0.0000009598,"h":0.0000009755,"l":0.00000095,"c":0.0000009672,"v":91620927.4132840037,"t":1721955600}
+{"o":0.0000009672,"h":0.0000009719,"l":0.0000009493,"c":0.0000009553,"v":71883028.8303590119,"t":1721959200}
+{"o":0.0000009553,"h":0.0000009708,"l":0.000000946,"c":0.0000009556,"v":126296896.9652589858,"t":1721962800}
+{"o":0.0000009556,"h":0.0000009641,"l":0.000000941,"c":0.0000009557,"v":165022005.7342969775,"t":1721966400}
+{"o":0.0000009557,"h":0.0000009624,"l":0.0000009409,"c":0.0000009475,"v":140717424.4093710482,"t":1721970000}
+{"o":0.0000009475,"h":0.0000009559,"l":0.000000928,"c":0.0000009355,"v":212374735.3784669936,"t":1721973600}
+{"o":0.0000009355,"h":0.0000009488,"l":0.0000009236,"c":0.0000009382,"v":319118384.3734598756,"t":1721977200}
+{"o":0.0000009382,"h":0.000000946,"l":0.0000009221,"c":0.0000009288,"v":170261875.7021789849,"t":1721980800}
+{"o":0.0000009288,"h":0.0000009433,"l":0.0000009119,"c":0.0000009363,"v":228069696.5968319178,"t":1721984400}
+{"o":0.0000009363,"h":0.0000009428,"l":0.0000009159,"c":0.0000009269,"v":135634406.8347500265,"t":1721988000}
+{"o":0.0000009269,"h":0.0000009598,"l":0.0000008994,"c":0.0000009256,"v":799947731.2931129932,"t":1721991600}
+{"o":0.0000009256,"h":0.0000009385,"l":0.0000009131,"c":0.0000009334,"v":322814968.9498669505,"t":1721995200}
+{"o":0.0000009334,"h":0.000000949,"l":0.0000008992,"c":0.000000922,"v":211725357.9603489041,"t":1721998800}
+{"o":0.000000922,"h":0.0000009402,"l":0.0000009039,"c":0.0000009239,"v":207082691.4852758944,"t":1722002400}
+{"o":0.0000009239,"h":0.0000009287,"l":0.0000009043,"c":0.0000009122,"v":160124608.8615989983,"t":1722006000}
+{"o":0.0000009122,"h":0.0000009162,"l":0.000000874,"c":0.0000008784,"v":363293125.1126312613,"t":1722009600}
+{"o":0.0000008784,"h":0.0000008874,"l":0.000000849,"c":0.0000008556,"v":629693309.5387195349,"t":1722013200}
+{"o":0.0000008556,"h":0.0000008621,"l":0.0000008367,"c":0.000000849,"v":245766913.3145799339,"t":1722016800}
+{"o":0.000000849,"h":0.0000008532,"l":0.0000008173,"c":0.0000008213,"v":485664307.4595059156,"t":1722020400}
+{"o":0.0000008213,"h":0.0000008495,"l":0.0000008181,"c":0.0000008391,"v":320702133.6628910303,"t":1722024000}
+{"o":0.0000008391,"h":0.0000008417,"l":0.0000008069,"c":0.0000008151,"v":301365296.1093850136,"t":1722027600}
+{"o":0.0000008151,"h":0.0000008168,"l":0.0000007935,"c":0.000000803,"v":412118123.7692489028,"t":1722031200}
+{"o":0.000000803,"h":0.0000008083,"l":0.0000007892,"c":0.0000007958,"v":233885184.8862929642,"t":1722034800}
+{"o":0.0000007958,"h":0.0000008011,"l":0.0000007706,"c":0.0000007745,"v":316481594.1120340228,"t":1722038400}
+{"o":0.0000007745,"h":0.0000007817,"l":0.0000007641,"c":0.0000007716,"v":310210394.9297519922,"t":1722042000}
+{"o":0.0000007716,"h":0.0000007886,"l":0.0000007555,"c":0.0000007769,"v":340488472.2179778814,"t":1722045600}
+{"o":0.0000007769,"h":0.0000007846,"l":0.0000007476,"c":0.0000007601,"v":245661946.7253958881,"t":1722049200}
+{"o":0.0000007601,"h":0.0000007627,"l":0.0000007216,"c":0.0000007257,"v":559274826.976244688,"t":1722052800}
+{"o":0.0000007257,"h":0.0000007292,"l":0.0000007129,"c":0.0000007218,"v":331351741.7017281055,"t":1722056400}
+{"o":0.0000007218,"h":0.0000007289,"l":0.0000007137,"c":0.0000007212,"v":292702014.7567310333,"t":1722060000}
+{"o":0.0000007212,"h":0.0000007385,"l":0.0000007118,"c":0.0000007142,"v":473224612.6470430493,"t":1722063600}
+{"o":0.0000007142,"h":0.0000007336,"l":0.0000007085,"c":0.000000721,"v":493075541.4284060597,"t":1722067200}
+{"o":0.000000721,"h":0.0000007293,"l":0.0000007115,"c":0.0000007169,"v":398396517.356969595,"t":1722070800}
+{"o":0.0000007169,"h":0.0000007234,"l":0.0000006878,"c":0.0000006944,"v":453656079.6768466234,"t":1722074400}
+{"o":0.0000006944,"h":0.0000007234,"l":0.0000006934,"c":0.0000007153,"v":487275610.1249580979,"t":1722078000}
+{"o":0.0000007153,"h":0.0000007263,"l":0.0000007094,"c":0.0000007144,"v":344335552.7588348389,"t":1722081600}
+{"o":0.0000007144,"h":0.0000007236,"l":0.0000007049,"c":0.0000007143,"v":343406193.3347101808,"t":1722085200}
+{"o":0.0000007143,"h":0.0000008088,"l":0.0000006941,"c":0.0000008053,"v":2728786700.9287304878,"t":1722088800}
+{"o":0.0000008053,"h":0.0000009098,"l":0.0000007515,"c":0.0000007671,"v":3465072028.6349487305,"t":1722092400}
+{"o":0.0000007671,"h":0.0000007858,"l":0.0000007464,"c":0.0000007562,"v":519539846.2859413624,"t":1722096000}
+{"o":0.0000007562,"h":0.0000007616,"l":0.000000731,"c":0.0000007391,"v":636255250.2544730902,"t":1722099600}
+{"o":0.0000007391,"h":0.0000007554,"l":0.0000007282,"c":0.0000007497,"v":439947457.3628269434,"t":1722103200}
+{"o":0.0000007497,"h":0.0000007574,"l":0.0000007271,"c":0.0000007326,"v":219061751.2127189934,"t":1722106800}
+{"o":0.0000007326,"h":0.0000007483,"l":0.0000007022,"c":0.0000007192,"v":399423871.3976388574,"t":1722110400}
+{"o":0.0000007192,"h":0.0000007372,"l":0.0000006979,"c":0.0000007126,"v":133468820.4345629513,"t":1722114000}
+{"o":0.0000007126,"h":0.0000007207,"l":0.0000006969,"c":0.000000701,"v":242895941.1632199287,"t":1722117600}
+{"o":0.000000701,"h":0.0000007139,"l":0.000000692,"c":0.0000007025,"v":157733019.0147978961,"t":1722121200}
+{"o":0.0000007025,"h":0.0000007166,"l":0.0000006887,"c":0.000000706,"v":193968453.9982049465,"t":1722124800}
+{"o":0.000000706,"h":0.0000007082,"l":0.000000692,"c":0.0000006979,"v":123987925.912928015,"t":1722128400}
+{"o":0.0000006979,"h":0.0000007033,"l":0.0000006802,"c":0.0000006877,"v":141249952.6856160164,"t":1722132000}
+{"o":0.0000006877,"h":0.0000006927,"l":0.0000006794,"c":0.0000006839,"v":134670351.4766920507,"t":1722135600}
+{"o":0.0000006839,"h":0.0000006967,"l":0.0000006738,"c":0.0000006849,"v":114375160.6956150234,"t":1722139200}
+{"o":0.0000006849,"h":0.0000006891,"l":0.0000006642,"c":0.0000006653,"v":191877367.5124918818,"t":1722142800}
+{"o":0.0000006653,"h":0.0000006721,"l":0.0000006562,"c":0.0000006648,"v":223322546.9908670187,"t":1722146400}
+{"o":0.0000006648,"h":0.0000006777,"l":0.000000657,"c":0.0000006698,"v":155811446.9345049262,"t":1722150000}
+{"o":0.0000006698,"h":0.0000006728,"l":0.00000066,"c":0.0000006629,"v":198890620.6681140065,"t":1722153600}
+{"o":0.0000006629,"h":0.0000006696,"l":0.0000006473,"c":0.0000006512,"v":215519110.4967609942,"t":1722157200}
+{"o":0.0000006512,"h":0.000000666,"l":0.0000006441,"c":0.0000006587,"v":269967880.2417019606,"t":1722160800}
+{"o":0.0000006587,"h":0.0000006885,"l":0.0000006533,"c":0.0000006713,"v":409857170.5776609182,"t":1722164400}
+{"o":0.0000006713,"h":0.0000006984,"l":0.0000006618,"c":0.0000006899,"v":477456265.126480937,"t":1722168000}
+{"o":0.0000006899,"h":0.0000006964,"l":0.000000676,"c":0.0000006803,"v":223750465.1084739566,"t":1722171600}
+{"o":0.0000006803,"h":0.0000006891,"l":0.0000006621,"c":0.0000006757,"v":215052215.1224509478,"t":1722175200}
+{"o":0.0000006757,"h":0.0000006827,"l":0.000000658,"c":0.0000006614,"v":297404228.8466528058,"t":1722178800}
+{"o":0.0000006614,"h":0.0000006693,"l":0.0000006471,"c":0.0000006549,"v":278881732.8223869801,"t":1722182400}
+{"o":0.0000006549,"h":0.0000006576,"l":0.0000006443,"c":0.0000006511,"v":227127057.8424479663,"t":1722186000}
+{"o":0.0000006511,"h":0.0000006633,"l":0.000000645,"c":0.0000006546,"v":153794440.4644349813,"t":1722189600}
+{"o":0.0000006546,"h":0.0000006573,"l":0.0000006422,"c":0.000000645,"v":176197095.9103820622,"t":1722193200}
+{"o":0.000000645,"h":0.0000006516,"l":0.0000006391,"c":0.0000006472,"v":145543275.3111119866,"t":1722196800}
+{"o":0.0000006472,"h":0.0000006532,"l":0.000000633,"c":0.0000006396,"v":223435351.383717984,"t":1722200400}
+{"o":0.0000006396,"h":0.0000006562,"l":0.0000006344,"c":0.0000006506,"v":377921763.0375081301,"t":1722204000}
+{"o":0.0000006506,"h":0.0000006537,"l":0.0000006395,"c":0.0000006423,"v":99854420.3873770088,"t":1722207600}
+{"o":0.0000006423,"h":0.0000006577,"l":0.0000006261,"c":0.0000006405,"v":154132125.2641739547,"t":1722211200}
+{"o":0.0000006405,"h":0.0000006471,"l":0.0000006322,"c":0.0000006402,"v":81342457.5013950169,"t":1722214800}
+{"o":0.0000006402,"h":0.0000006506,"l":0.0000006192,"c":0.0000006338,"v":119563798.4431889802,"t":1722218400}
+{"o":0.0000006338,"h":0.000000638,"l":0.0000006241,"c":0.0000006319,"v":110402262.8913360387,"t":1722222000}
+{"o":0.0000006319,"h":0.0000006343,"l":0.0000006216,"c":0.0000006244,"v":82239190.2315229774,"t":1722225600}
+{"o":0.0000006244,"h":0.0000006302,"l":0.0000006173,"c":0.0000006223,"v":174684613.7597869635,"t":1722229200}
+{"o":0.0000006223,"h":0.0000006263,"l":0.0000006083,"c":0.0000006147,"v":275713126.8332560062,"t":1722232800}
+{"o":0.0000006147,"h":0.0000006249,"l":0.0000006056,"c":0.0000006176,"v":263048704.9598409235,"t":1722236400}
+{"o":0.0000006176,"h":0.0000006221,"l":0.0000006108,"c":0.0000006178,"v":289699590.3450739384,"t":1722240000}
+{"o":0.0000006178,"h":0.0000006849,"l":0.0000006156,"c":0.0000006793,"v":1307021241.225962162,"t":1722243600}
+{"o":0.0000006793,"h":0.0000007217,"l":0.0000006754,"c":0.0000006795,"v":1082158224.0244786739,"t":1722247200}
+{"o":0.0000006795,"h":0.0000006976,"l":0.0000006697,"c":0.0000006939,"v":371121817.842468977,"t":1722250800}
+{"o":0.0000006939,"h":0.0000007194,"l":0.0000006792,"c":0.0000007122,"v":322435820.5855861902,"t":1722254400}
+{"o":0.0000007122,"h":0.0000007236,"l":0.0000006742,"c":0.0000006816,"v":390471796.1963359118,"t":1722258000}
+{"o":0.0000006816,"h":0.0000007004,"l":0.0000006553,"c":0.0000006708,"v":524623240.7881802917,"t":1722261600}
+{"o":0.0000006708,"h":0.0000006786,"l":0.0000006545,"c":0.0000006662,"v":196824593.3905469775,"t":1722265200}
+{"o":0.0000006662,"h":0.0000007039,"l":0.0000006624,"c":0.0000006788,"v":832193075.9217283726,"t":1722268800}
+{"o":0.0000006788,"h":0.0000006871,"l":0.0000006666,"c":0.000000671,"v":193753366.460701853,"t":1722272400}
+{"o":0.000000671,"h":0.0000006799,"l":0.0000006367,"c":0.0000006469,"v":439322230.8575399518,"t":1722276000}
+{"o":0.0000006469,"h":0.0000006492,"l":0.0000006341,"c":0.0000006363,"v":215571091.3862830102,"t":1722279600}
+{"o":0.0000006363,"h":0.0000006445,"l":0.0000006245,"c":0.0000006365,"v":203774868.3725690842,"t":1722283200}
+{"o":0.0000006365,"h":0.0000006462,"l":0.0000006118,"c":0.0000006212,"v":459316715.2949992418,"t":1722286800}
+{"o":0.0000006212,"h":0.0000006301,"l":0.0000006138,"c":0.0000006252,"v":101559585.6869039685,"t":1722290400}
+{"o":0.0000006252,"h":0.0000006333,"l":0.0000006149,"c":0.0000006302,"v":164511551.9160099924,"t":1722294000}
+{"o":0.0000006302,"h":0.0000006378,"l":0.0000006182,"c":0.0000006273,"v":140041501.4785189629,"t":1722297600}
+{"o":0.0000006273,"h":0.0000006384,"l":0.0000006132,"c":0.0000006303,"v":97277182.9061509967,"t":1722301200}
+{"o":0.0000006303,"h":0.0000006377,"l":0.0000006184,"c":0.0000006282,"v":63223875.7102850154,"t":1722304800}
+{"o":0.0000006282,"h":0.0000006349,"l":0.0000006118,"c":0.000000616,"v":176250106.0429590046,"t":1722308400}
+{"o":0.000000616,"h":0.0000006226,"l":0.0000006074,"c":0.0000006106,"v":131502710.0885540247,"t":1722312000}
+{"o":0.0000006106,"h":0.0000006299,"l":0.0000006082,"c":0.0000006223,"v":138802096.0456420183,"t":1722315600}
+{"o":0.0000006223,"h":0.0000006341,"l":0.0000006191,"c":0.0000006314,"v":133144162.4050670266,"t":1722319200}
+{"o":0.0000006314,"h":0.0000006363,"l":0.0000006142,"c":0.0000006223,"v":354203361.3170099258,"t":1722322800}
+{"o":0.0000006223,"h":0.000000631,"l":0.0000006158,"c":0.0000006267,"v":190867385.4588779807,"t":1722326400}
+{"o":0.0000006267,"h":0.0000006292,"l":0.0000006194,"c":0.0000006253,"v":103975474.6862419993,"t":1722330000}
+{"o":0.0000006253,"h":0.0000006304,"l":0.0000006173,"c":0.0000006253,"v":121625263.6939229518,"t":1722333600}
+{"o":0.0000006253,"h":0.0000006393,"l":0.0000006116,"c":0.000000615,"v":607212733.8695183992,"t":1722337200}
+{"o":0.000000615,"h":0.0000006217,"l":0.0000006,"c":0.0000006109,"v":269726222.9618591666,"t":1722340800}
+{"o":0.0000006109,"h":0.0000006284,"l":0.0000006005,"c":0.0000006108,"v":252029811.2049390078,"t":1722344400}
+{"o":0.0000006108,"h":0.0000006232,"l":0.0000006009,"c":0.0000006089,"v":251576715.7602010667,"t":1722348000}
+{"o":0.0000006089,"h":0.0000006174,"l":0.0000005705,"c":0.0000005807,"v":619454512.4999440908,"t":1722351600}
+{"o":0.0000005807,"h":0.0000005961,"l":0.0000005755,"c":0.0000005891,"v":304075210.4013160467,"t":1722355200}
+{"o":0.0000005891,"h":0.0000005982,"l":0.0000005703,"c":0.0000005823,"v":351233357.8528348804,"t":1722358800}
+{"o":0.0000005823,"h":0.0000005895,"l":0.0000005757,"c":0.0000005851,"v":124212584.8027279824,"t":1722362400}
+{"o":0.0000005851,"h":0.0000005905,"l":0.0000005673,"c":0.0000005733,"v":236121145.4489479959,"t":1722366000}
+{"o":0.0000005733,"h":0.0000005935,"l":0.0000005575,"c":0.0000005798,"v":254504480.1270419359,"t":1722369600}
+{"o":0.0000005798,"h":0.0000005915,"l":0.0000005747,"c":0.0000005847,"v":361019960.8571321964,"t":1722373200}
+{"o":0.0000005847,"h":0.000000588,"l":0.0000005793,"c":0.000000581,"v":80385189.6490960121,"t":1722376800}
+{"o":0.000000581,"h":0.0000005874,"l":0.0000005759,"c":0.0000005817,"v":56354040.5094799772,"t":1722380400}
+{"o":0.0000005817,"h":0.0000005892,"l":0.0000005684,"c":0.0000005804,"v":79958338.9264419675,"t":1722384000}
+{"o":0.0000005804,"h":0.0000005865,"l":0.0000005723,"c":0.0000005786,"v":44991061.5746260211,"t":1722387600}
+{"o":0.0000005786,"h":0.0000005861,"l":0.000000565,"c":0.0000005703,"v":146916006.3612140417,"t":1722391200}
+{"o":0.0000005703,"h":0.0000005756,"l":0.0000005595,"c":0.000000564,"v":189364873.3394410312,"t":1722394800}
+{"o":0.000000564,"h":0.0000005731,"l":0.0000005523,"c":0.0000005629,"v":55257701.5934369713,"t":1722398400}
+{"o":0.0000005629,"h":0.0000005668,"l":0.0000005462,"c":0.0000005548,"v":125856109.1627369225,"t":1722402000}
+{"o":0.0000005548,"h":0.0000005678,"l":0.0000005447,"c":0.0000005614,"v":445097710.3955008388,"t":1722405600}
+{"o":0.0000005614,"h":0.0000005659,"l":0.0000005566,"c":0.0000005638,"v":80550986.2244619876,"t":1722409200}
+{"o":0.0000005638,"h":0.0000005669,"l":0.000000554,"c":0.0000005569,"v":130059420.2706929594,"t":1722412800}
+{"o":0.0000005569,"h":0.0000005628,"l":0.0000005528,"c":0.0000005589,"v":78966884.2334659845,"t":1722416400}
+{"o":0.0000005589,"h":0.0000006403,"l":0.0000005543,"c":0.0000006123,"v":2614476100.7612233162,"t":1722420000}
+{"o":0.0000006123,"h":0.0000006181,"l":0.0000005876,"c":0.0000006108,"v":653376078.5167475939,"t":1722423600}
+{"o":0.0000006108,"h":0.0000006173,"l":0.0000005923,"c":0.0000005967,"v":198101981.1138620377,"t":1722427200}
+{"o":0.0000005967,"h":0.0000006077,"l":0.0000005825,"c":0.0000005994,"v":392947144.1056468487,"t":1722430800}
+{"o":0.0000005994,"h":0.0000006108,"l":0.0000005788,"c":0.0000005898,"v":154243283.5976779759,"t":1722434400}
+{"o":0.0000005898,"h":0.0000005966,"l":0.0000005849,"c":0.0000005915,"v":85139258.9360150248,"t":1722438000}
+{"o":0.0000005915,"h":0.0000005963,"l":0.0000005777,"c":0.0000005836,"v":85233721.4740689695,"t":1722441600}
+{"o":0.0000005836,"h":0.0000005929,"l":0.0000005744,"c":0.0000005845,"v":69940855.5688240081,"t":1722445200}
+{"o":0.0000005845,"h":0.0000005943,"l":0.0000005717,"c":0.000000583,"v":84449287.1952630132,"t":1722448800}
+{"o":0.000000583,"h":0.0000006068,"l":0.0000005628,"c":0.0000005829,"v":67667183.0172239989,"t":1722452400}
+{"o":0.0000005829,"h":0.0000005948,"l":0.0000005511,"c":0.000000577,"v":651575045.8428379297,"t":1722456000}
+{"o":0.000000577,"h":0.0000005893,"l":0.0000005683,"c":0.0000005816,"v":163027294.0070870519,"t":1722459600}
+{"o":0.0000005816,"h":0.0000005906,"l":0.0000005739,"c":0.0000005821,"v":133452619.9005310386,"t":1722463200}
+{"o":0.0000005821,"h":0.0000005906,"l":0.0000005714,"c":0.0000005772,"v":141133893.2388740182,"t":1722466800}
+{"o":0.0000005772,"h":0.0000005848,"l":0.0000005721,"c":0.0000005775,"v":56807995.7429250032,"t":1722470400}
+{"o":0.0000005775,"h":0.0000005871,"l":0.000000568,"c":0.0000005773,"v":247921016.049051106,"t":1722474000}
+{"o":0.0000005773,"h":0.0000005851,"l":0.0000005685,"c":0.0000005774,"v":66987210.1724069938,"t":1722477600}
+{"o":0.0000005774,"h":0.0000005869,"l":0.000000572,"c":0.0000005792,"v":90881675.5712500066,"t":1722481200}
+{"o":0.0000005792,"h":0.0000005928,"l":0.0000005691,"c":0.0000005795,"v":78909654.6162179708,"t":1722484800}
+{"o":0.0000005795,"h":0.0000005896,"l":0.0000005663,"c":0.0000005708,"v":118132330.9482940584,"t":1722488400}
+{"o":0.0000005708,"h":0.0000005782,"l":0.0000005653,"c":0.000000573,"v":65844161.9586109892,"t":1722492000}
+{"o":0.000000573,"h":0.0000005776,"l":0.0000005638,"c":0.0000005688,"v":49269687.3523699865,"t":1722495600}
+{"o":0.0000005688,"h":0.0000005802,"l":0.0000005627,"c":0.0000005733,"v":260334455.5011499822,"t":1722499200}
+{"o":0.0000005733,"h":0.0000005921,"l":0.0000005681,"c":0.000000582,"v":489927740.7460309267,"t":1722502800}
+{"o":0.000000582,"h":0.0000005878,"l":0.0000005784,"c":0.0000005838,"v":101799771.217258051,"t":1722506400}
+{"o":0.0000005838,"h":0.0000005865,"l":0.0000005747,"c":0.0000005784,"v":107136894.8555210531,"t":1722510000}
+{"o":0.0000005784,"h":0.0000005907,"l":0.0000005719,"c":0.0000005832,"v":155004318.5418960452,"t":1722513600}
+{"o":0.0000005832,"h":0.0000005915,"l":0.000000575,"c":0.0000005814,"v":97867658.3949529529,"t":1722517200}
+{"o":0.0000005814,"h":0.0000006022,"l":0.000000558,"c":0.0000005786,"v":218495347.0124900639,"t":1722520800}
+{"o":0.0000005786,"h":0.00000059,"l":0.0000005618,"c":0.0000005732,"v":148360701.3901879787,"t":1722524400}
+{"o":0.0000005732,"h":0.000000591,"l":0.0000005692,"c":0.0000005762,"v":237513280.8443831503,"t":1722528000}
+{"o":0.0000005762,"h":0.0000005858,"l":0.0000005584,"c":0.0000005655,"v":220880187.5507681072,"t":1722531600}
+{"o":0.0000005655,"h":0.0000005853,"l":0.0000005501,"c":0.0000005615,"v":272277164.1128540039,"t":1722535200}
+{"o":0.0000005615,"h":0.00000057,"l":0.000000552,"c":0.0000005603,"v":131478867.5161560029,"t":1722538800}
+{"o":0.0000005603,"h":0.0000005712,"l":0.0000005438,"c":0.0000005539,"v":96245441.2782520056,"t":1722542400}
+{"o":0.0000005539,"h":0.0000005662,"l":0.0000005427,"c":0.0000005601,"v":199993401.0670269728,"t":1722546000}
+{"o":0.0000005601,"h":0.0000005684,"l":0.0000005507,"c":0.0000005579,"v":167748113.2291510105,"t":1722549600}
+{"o":0.0000005579,"h":0.0000005647,"l":0.0000005542,"c":0.0000005584,"v":53129051.5976209939,"t":1722553200}
+{"o":0.0000005584,"h":0.0000005666,"l":0.0000005497,"c":0.0000005597,"v":43330438.9188770056,"t":1722556800}
+{"o":0.0000005597,"h":0.0000005694,"l":0.0000005503,"c":0.0000005617,"v":57335105.1164999902,"t":1722560400}
+{"o":0.0000005617,"h":0.0000005729,"l":0.0000005482,"c":0.0000005592,"v":48100259.5811999962,"t":1722564000}
+{"o":0.0000005592,"h":0.0000005689,"l":0.0000005527,"c":0.0000005587,"v":33427293.1569669954,"t":1722567600}
+{"o":0.0000005587,"h":0.0000005641,"l":0.0000005542,"c":0.0000005559,"v":35136606.1332649961,"t":1722571200}
+{"o":0.0000005559,"h":0.0000005695,"l":0.000000538,"c":0.0000005503,"v":279292551.4058709741,"t":1722574800}
+{"o":0.0000005503,"h":0.0000005643,"l":0.0000005387,"c":0.0000005508,"v":192124649.3441310227,"t":1722578400}
+{"o":0.0000005508,"h":0.0000005572,"l":0.0000005421,"c":0.0000005473,"v":46860843.7529699951,"t":1722582000}
+{"o":0.0000005473,"h":0.0000005637,"l":0.0000005383,"c":0.0000005513,"v":163849434.5175530612,"t":1722585600}
+{"o":0.0000005513,"h":0.0000005566,"l":0.0000005465,"c":0.0000005531,"v":89823999.439593032,"t":1722589200}
+{"o":0.0000005531,"h":0.0000005887,"l":0.0000005437,"c":0.0000005806,"v":897790780.5361001492,"t":1722592800}
+{"o":0.0000005806,"h":0.000000597,"l":0.0000005742,"c":0.000000584,"v":981770918.7462960482,"t":1722596400}
+{"o":0.000000584,"h":0.0000005912,"l":0.0000005658,"c":0.0000005774,"v":249110728.4222070277,"t":1722600000}
+{"o":0.0000005774,"h":0.0000006195,"l":0.0000005543,"c":0.0000005906,"v":1168940180.0370428562,"t":1722603600}
+{"o":0.0000005906,"h":0.0000006301,"l":0.0000005564,"c":0.0000005893,"v":718058849.6272265911,"t":1722607200}
+{"o":0.0000005893,"h":0.0000006182,"l":0.0000005773,"c":0.0000005973,"v":237290841.316190958,"t":1722610800}
+{"o":0.0000005973,"h":0.0000006106,"l":0.0000005854,"c":0.0000005991,"v":83600193.4976719767,"t":1722614400}
+{"o":0.0000005991,"h":0.0000006242,"l":0.0000005866,"c":0.0000006116,"v":327837882.9630119801,"t":1722618000}
+{"o":0.0000006116,"h":0.0000006236,"l":0.0000006032,"c":0.0000006095,"v":125240772.1287780553,"t":1722621600}
+{"o":0.0000006095,"h":0.0000006316,"l":0.000000596,"c":0.0000006057,"v":341205931.2658239007,"t":1722625200}
+{"o":0.0000006057,"h":0.0000006231,"l":0.0000005913,"c":0.0000006027,"v":439977953.9677450657,"t":1722628800}
+{"o":0.0000006027,"h":0.0000006134,"l":0.0000005774,"c":0.0000005865,"v":196958737.8115709424,"t":1722632400}
+{"o":0.0000005865,"h":0.0000006005,"l":0.0000005798,"c":0.0000005946,"v":151547492.9512498975,"t":1722636000}
+{"o":0.0000005946,"h":0.0000006093,"l":0.0000005861,"c":0.0000005999,"v":117837666.1449290365,"t":1722639600}
+{"o":0.0000005999,"h":0.0000006164,"l":0.0000005871,"c":0.000000602,"v":67918812.8748979867,"t":1722643200}
+{"o":0.000000602,"h":0.0000006208,"l":0.0000005856,"c":0.0000006033,"v":214490212.695872128,"t":1722646800}
+{"o":0.0000006033,"h":0.0000006144,"l":0.0000005963,"c":0.0000006069,"v":30445956.8683829978,"t":1722650400}
+{"o":0.0000006069,"h":0.0000006196,"l":0.0000005912,"c":0.0000006048,"v":41666092.0159180239,"t":1722654000}
+{"o":0.0000006048,"h":0.0000006156,"l":0.0000005983,"c":0.0000006075,"v":69189992.029449001,"t":1722657600}
+{"o":0.0000006075,"h":0.000000617,"l":0.0000005981,"c":0.0000006064,"v":115669840.079817012,"t":1722661200}
+{"o":0.0000006064,"h":0.0000006132,"l":0.0000006002,"c":0.0000006052,"v":36184715.6186309978,"t":1722664800}
+{"o":0.0000006052,"h":0.0000006177,"l":0.0000006015,"c":0.0000006144,"v":69139174.3623670042,"t":1722668400}
+{"o":0.0000006144,"h":0.0000006334,"l":0.0000006019,"c":0.0000006265,"v":307358466.2608301044,"t":1722672000}
+{"o":0.0000006265,"h":0.0000006506,"l":0.0000006206,"c":0.0000006391,"v":268545452.5429067612,"t":1722675600}
+{"o":0.0000006391,"h":0.0000006607,"l":0.0000006337,"c":0.0000006503,"v":354182264.2101799846,"t":1722679200}
+{"o":0.0000006503,"h":0.0000006529,"l":0.0000006287,"c":0.0000006357,"v":209861490.2748329341,"t":1722682800}
+{"o":0.0000006357,"h":0.0000006445,"l":0.0000006274,"c":0.00000064,"v":157050596.9531899989,"t":1722686400}
+{"o":0.00000064,"h":0.0000006458,"l":0.0000006315,"c":0.0000006353,"v":68539396.4074070156,"t":1722690000}
+{"o":0.0000006353,"h":0.0000006449,"l":0.0000006173,"c":0.0000006238,"v":165209170.6365320683,"t":1722693600}
+{"o":0.0000006238,"h":0.0000006538,"l":0.0000005958,"c":0.0000006222,"v":154365784.2217810452,"t":1722697200}
+{"o":0.0000006222,"h":0.0000006303,"l":0.0000006049,"c":0.0000006131,"v":146756393.7432999909,"t":1722700800}
+{"o":0.0000006131,"h":0.0000006371,"l":0.0000005973,"c":0.0000006165,"v":240761898.9284188449,"t":1722704400}
+{"o":0.0000006165,"h":0.000000631,"l":0.000000608,"c":0.0000006136,"v":112798385.2691500038,"t":1722708000}
+{"o":0.0000006136,"h":0.0000006284,"l":0.0000006056,"c":0.000000619,"v":144135876.3089790046,"t":1722711600}
+{"o":0.000000619,"h":0.0000006211,"l":0.0000005962,"c":0.0000006098,"v":386355759.9428870678,"t":1722715200}
+{"o":0.0000006098,"h":0.0000006232,"l":0.0000005954,"c":0.0000006097,"v":75638776.1058569849,"t":1722718800}
+{"o":0.0000006097,"h":0.000000619,"l":0.0000006051,"c":0.000000612,"v":58722424.681821011,"t":1722722400}
+{"o":0.000000612,"h":0.0000006222,"l":0.0000006058,"c":0.0000006128,"v":60274443.961059995,"t":1722726000}
+{"o":0.0000006128,"h":0.0000006195,"l":0.0000006028,"c":0.0000006095,"v":78605779.6773400307,"t":1722729600}
+{"o":0.0000006095,"h":0.0000006222,"l":0.0000006029,"c":0.0000006112,"v":25514350.1263209991,"t":1722733200}
+{"o":0.0000006112,"h":0.0000006197,"l":0.0000006029,"c":0.00000061,"v":37804748.2364540026,"t":1722736800}
+{"o":0.00000061,"h":0.0000006192,"l":0.0000006025,"c":0.0000006092,"v":19662678.2683359981,"t":1722740400}
+{"o":0.0000006092,"h":0.0000006186,"l":0.0000005952,"c":0.0000006039,"v":159963035.121170938,"t":1722744000}
+{"o":0.0000006039,"h":0.0000006096,"l":0.0000005947,"c":0.0000006013,"v":30848249.6344650015,"t":1722747600}
+{"o":0.0000006013,"h":0.0000006168,"l":0.0000005997,"c":0.0000006139,"v":100831378.517046988,"t":1722751200}
+{"o":0.0000006139,"h":0.0000006273,"l":0.0000006035,"c":0.00000062,"v":105045223.8617119789,"t":1722754800}
+{"o":0.00000062,"h":0.0000006274,"l":0.0000006046,"c":0.0000006151,"v":72223020.2699880153,"t":1722758400}
+{"o":0.0000006151,"h":0.0000006388,"l":0.0000006063,"c":0.0000006264,"v":404763083.6319769621,"t":1722762000}
+{"o":0.0000006264,"h":0.0000006327,"l":0.000000616,"c":0.0000006193,"v":49393735.2590319961,"t":1722765600}
+{"o":0.0000006193,"h":0.0000006297,"l":0.0000006173,"c":0.0000006258,"v":46081810.9982900023,"t":1722769200}
+{"o":0.0000006258,"h":0.000000633,"l":0.0000006154,"c":0.0000006239,"v":108557577.3463790268,"t":1722772800}
+{"o":0.0000006239,"h":0.0000006359,"l":0.0000006169,"c":0.0000006233,"v":138784503.7254519761,"t":1722776400}
+{"o":0.0000006233,"h":0.0000006551,"l":0.0000005851,"c":0.0000006162,"v":423310757.2834042311,"t":1722780000}
+{"o":0.0000006162,"h":0.0000006304,"l":0.0000006024,"c":0.0000006178,"v":217997676.6177780032,"t":1722783600}
+{"o":0.0000006178,"h":0.0000006309,"l":0.0000006023,"c":0.0000006185,"v":133336885.0859230012,"t":1722787200}
+{"o":0.0000006185,"h":0.0000006331,"l":0.0000005987,"c":0.0000006102,"v":140284070.9965480268,"t":1722790800}
+{"o":0.0000006102,"h":0.0000006374,"l":0.0000005871,"c":0.00000061,"v":123500973.4778749794,"t":1722794400}
+{"o":0.00000061,"h":0.0000006316,"l":0.0000005891,"c":0.0000006048,"v":126723421.3491810262,"t":1722798000}
+{"o":0.0000006048,"h":0.0000006139,"l":0.000000586,"c":0.0000005993,"v":143483316.3877629936,"t":1722801600}
+{"o":0.0000005993,"h":0.0000006151,"l":0.0000005933,"c":0.000000605,"v":102943870.1485959888,"t":1722805200}
+{"o":0.000000605,"h":0.0000006142,"l":0.0000005903,"c":0.0000006036,"v":67062242.2174159884,"t":1722808800}
+{"o":0.0000006036,"h":0.0000006192,"l":0.0000005902,"c":0.0000006011,"v":30202300.3424719945,"t":1722812400}
+{"o":0.0000006011,"h":0.0000006436,"l":0.0000005638,"c":0.0000006007,"v":134179080.1712730229,"t":1722816000}
+{"o":0.0000006007,"h":0.0000006727,"l":0.0000005536,"c":0.000000596,"v":354818210.5275868177,"t":1722819600}
+{"o":0.000000596,"h":0.0000006228,"l":0.0000005681,"c":0.0000005913,"v":295982574.6429340243,"t":1722823200}
+{"o":0.0000005913,"h":0.000000617,"l":0.0000005747,"c":0.0000005986,"v":80962987.4341199994,"t":1722826800}
+{"o":0.0000005986,"h":0.0000006299,"l":0.0000005681,"c":0.0000006021,"v":257483585.6901389658,"t":1722830400}
+{"o":0.0000006021,"h":0.0000006708,"l":0.0000005573,"c":0.0000006062,"v":362004511.9657948613,"t":1722834000}
+{"o":0.0000006062,"h":0.0000006591,"l":0.0000005541,"c":0.0000005835,"v":667734030.6517030001,"t":1722837600}
+{"o":0.0000005835,"h":0.0000006246,"l":0.0000005463,"c":0.0000005807,"v":237836695.3916060925,"t":1722841200}
+{"o":0.0000005807,"h":0.0000006017,"l":0.0000005613,"c":0.0000005804,"v":333889707.9515539408,"t":1722844800}
+{"o":0.0000005804,"h":0.0000006066,"l":0.0000005534,"c":0.0000005695,"v":224956415.7702789605,"t":1722848400}
+{"o":0.0000005695,"h":0.0000006034,"l":0.0000005316,"c":0.0000005531,"v":545836992.9812208414,"t":1722852000}
+{"o":0.0000005531,"h":0.0000005811,"l":0.0000005149,"c":0.0000005431,"v":672673288.2683241367,"t":1722855600}
+{"o":0.0000005431,"h":0.000000581,"l":0.0000005087,"c":0.000000544,"v":214351225.8141150177,"t":1722859200}
+{"o":0.000000544,"h":0.0000005957,"l":0.0000004822,"c":0.0000005306,"v":287148625.2279109955,"t":1722862800}
+{"o":0.0000005306,"h":0.0000005682,"l":0.0000004886,"c":0.00000053,"v":174765913.5352829695,"t":1722866400}
+{"o":0.00000053,"h":0.0000005523,"l":0.0000005103,"c":0.0000005275,"v":110419466.9039680064,"t":1722870000}
+{"o":0.0000005275,"h":0.0000005534,"l":0.0000005057,"c":0.0000005263,"v":346832887.9377009273,"t":1722873600}
+{"o":0.0000005263,"h":0.000000537,"l":0.0000005082,"c":0.000000518,"v":101301286.4231350124,"t":1722877200}
+{"o":0.000000518,"h":0.0000005468,"l":0.0000004867,"c":0.0000005107,"v":329568900.6639059782,"t":1722880800}
+{"o":0.0000005107,"h":0.0000005239,"l":0.0000004949,"c":0.0000005056,"v":76143116.2012680024,"t":1722884400}
+{"o":0.0000005056,"h":0.000000526,"l":0.0000004913,"c":0.0000005108,"v":151835571.82002303,"t":1722888000}
+{"o":0.0000005108,"h":0.0000005266,"l":0.000000493,"c":0.0000005109,"v":103850942.8394630253,"t":1722891600}
+{"o":0.0000005109,"h":0.0000005232,"l":0.0000004988,"c":0.0000005098,"v":54421003.5563279912,"t":1722895200}
+{"o":0.0000005098,"h":0.0000005306,"l":0.0000004949,"c":0.0000005143,"v":47821521.8198679909,"t":1722898800}
+{"o":0.0000005143,"h":0.0000005506,"l":0.0000004788,"c":0.0000005072,"v":149002579.207468003,"t":1722902400}
+{"o":0.0000005072,"h":0.0000005205,"l":0.0000004985,"c":0.0000005086,"v":183619924.869794935,"t":1722906000}
+{"o":0.0000005086,"h":0.0000005197,"l":0.0000004994,"c":0.000000508,"v":41928473.8967539966,"t":1722909600}
+{"o":0.000000508,"h":0.0000005195,"l":0.000000504,"c":0.0000005107,"v":57217485.5596820042,"t":1722913200}
+{"o":0.0000005107,"h":0.0000005264,"l":0.0000004998,"c":0.0000005127,"v":108629388.7698410153,"t":1722916800}
+{"o":0.0000005127,"h":0.0000005349,"l":0.0000005034,"c":0.0000005205,"v":94301496.8932029754,"t":1722920400}
+{"o":0.0000005205,"h":0.0000005303,"l":0.0000005104,"c":0.0000005283,"v":330984748.1618888974,"t":1722924000}
+{"o":0.0000005283,"h":0.0000005362,"l":0.0000005143,"c":0.0000005197,"v":107893835.0314500332,"t":1722927600}
+{"o":0.0000005197,"h":0.0000005439,"l":0.0000005055,"c":0.0000005242,"v":81376751.6134599745,"t":1722931200}
+{"o":0.0000005242,"h":0.000000529,"l":0.000000511,"c":0.0000005176,"v":79497813.8761060089,"t":1722934800}
+{"o":0.0000005176,"h":0.0000005285,"l":0.00000051,"c":0.0000005231,"v":72856610.2198610157,"t":1722938400}
+{"o":0.0000005231,"h":0.0000005317,"l":0.0000005115,"c":0.0000005208,"v":81812415.8813719898,"t":1722942000}
+{"o":0.0000005208,"h":0.0000005302,"l":0.000000507,"c":0.0000005172,"v":136609839.1643070281,"t":1722945600}
+{"o":0.0000005172,"h":0.0000005322,"l":0.000000502,"c":0.0000005193,"v":134972061.1698350012,"t":1722949200}
+{"o":0.0000005193,"h":0.0000005446,"l":0.0000004903,"c":0.0000005182,"v":103410192.9633159935,"t":1722952800}
+{"o":0.0000005182,"h":0.0000005293,"l":0.0000005063,"c":0.0000005175,"v":195855508.0622080266,"t":1722956400}
+{"o":0.0000005175,"h":0.0000005285,"l":0.0000005065,"c":0.0000005198,"v":90951564.914688006,"t":1722960000}
+{"o":0.0000005198,"h":0.0000005384,"l":0.0000005115,"c":0.0000005257,"v":292821205.3712098598,"t":1722963600}
+{"o":0.0000005257,"h":0.0000005405,"l":0.0000005134,"c":0.0000005194,"v":309448715.4043870568,"t":1722967200}
+{"o":0.0000005194,"h":0.0000005304,"l":0.000000509,"c":0.000000516,"v":201937873.0588070154,"t":1722970800}
+{"o":0.000000516,"h":0.0000005274,"l":0.0000005063,"c":0.0000005143,"v":65889955.5733850002,"t":1722974400}
+{"o":0.0000005143,"h":0.0000005246,"l":0.0000005098,"c":0.0000005162,"v":118542945.6408919841,"t":1722978000}
+{"o":0.0000005162,"h":0.0000005323,"l":0.0000005002,"c":0.0000005155,"v":119222804.0700469911,"t":1722981600}
+{"o":0.0000005155,"h":0.000000527,"l":0.0000005083,"c":0.0000005178,"v":102301211.9951130003,"t":1722985200}
+{"o":0.0000005178,"h":0.0000005269,"l":0.000000507,"c":0.0000005192,"v":75258586.287797004,"t":1722988800}
+{"o":0.0000005192,"h":0.0000005356,"l":0.0000004929,"c":0.0000005114,"v":85019178.9847839773,"t":1722992400}
+{"o":0.0000005114,"h":0.0000005299,"l":0.0000005013,"c":0.0000005194,"v":170379509.291821003,"t":1722996000}
+{"o":0.0000005194,"h":0.0000005261,"l":0.0000005068,"c":0.0000005142,"v":117124664.1727370173,"t":1722999600}
+{"o":0.0000005142,"h":0.0000005251,"l":0.0000005039,"c":0.0000005133,"v":88294385.6554860026,"t":1723003200}
+{"o":0.0000005133,"h":0.0000005204,"l":0.0000005051,"c":0.0000005109,"v":78973597.6988629997,"t":1723006800}
+{"o":0.0000005109,"h":0.0000005207,"l":0.0000005023,"c":0.0000005109,"v":99616198.4177920073,"t":1723010400}
+{"o":0.0000005109,"h":0.0000005198,"l":0.0000005006,"c":0.000000509,"v":122580720.5810269862,"t":1723014000}
+{"o":0.000000509,"h":0.0000005173,"l":0.0000005,"c":0.0000005063,"v":126409211.4793850034,"t":1723017600}
+{"o":0.0000005063,"h":0.0000005144,"l":0.0000005003,"c":0.0000005066,"v":73261628.2395940125,"t":1723021200}
+{"o":0.0000005066,"h":0.0000005157,"l":0.0000005002,"c":0.0000005098,"v":65585103.3030979931,"t":1723024800}
+{"o":0.0000005098,"h":0.0000005156,"l":0.0000005025,"c":0.0000005093,"v":129461971.7376589924,"t":1723028400}
+{"o":0.0000005093,"h":0.0000005251,"l":0.0000004993,"c":0.0000005145,"v":225007339.3521810174,"t":1723032000}
+{"o":0.0000005145,"h":0.0000005266,"l":0.0000005062,"c":0.0000005182,"v":134609057.8054490089,"t":1723035600}
+{"o":0.0000005182,"h":0.0000005397,"l":0.0000004926,"c":0.0000005123,"v":186413397.9262019694,"t":1723039200}
+{"o":0.0000005123,"h":0.0000005202,"l":0.0000005011,"c":0.0000005044,"v":239962205.8598139584,"t":1723042800}
+{"o":0.0000005044,"h":0.0000005154,"l":0.0000004951,"c":0.0000005048,"v":103195525.8957850039,"t":1723046400}
+{"o":0.0000005048,"h":0.0000005179,"l":0.0000004958,"c":0.0000005037,"v":99229134.817452997,"t":1723050000}
+{"o":0.0000005037,"h":0.0000005179,"l":0.0000004977,"c":0.0000005113,"v":257222851.0029219687,"t":1723053600}
+{"o":0.0000005113,"h":0.0000005201,"l":0.0000005014,"c":0.0000005106,"v":111710324.7691980153,"t":1723057200}
+{"o":0.0000005106,"h":0.0000005236,"l":0.0000004906,"c":0.0000005025,"v":499737599.6985989213,"t":1723060800}
+{"o":0.0000005025,"h":0.0000005234,"l":0.0000004903,"c":0.0000005114,"v":371332359.3547790051,"t":1723064400}
+{"o":0.0000005114,"h":0.0000005265,"l":0.0000005009,"c":0.000000514,"v":125678921.6151570231,"t":1723068000}
+{"o":0.000000514,"h":0.0000005221,"l":0.0000005016,"c":0.0000005125,"v":76814275.5518469959,"t":1723071600}
+{"o":0.0000005125,"h":0.0000005263,"l":0.0000004987,"c":0.0000005124,"v":89074759.7369699925,"t":1723075200}
+{"o":0.0000005124,"h":0.0000005415,"l":0.00000048,"c":0.0000005065,"v":222141790.3889939189,"t":1723078800}
+{"o":0.0000005065,"h":0.0000005186,"l":0.0000004976,"c":0.0000005107,"v":101787037.9567020088,"t":1723082400}
+{"o":0.0000005107,"h":0.0000005256,"l":0.0000005052,"c":0.0000005223,"v":200953112.2221549749,"t":1723086000}
+{"o":0.0000005223,"h":0.0000005337,"l":0.0000005142,"c":0.0000005278,"v":127814481.1132530272,"t":1723089600}
+{"o":0.0000005278,"h":0.0000005338,"l":0.0000005195,"c":0.0000005284,"v":72061305.9342609942,"t":1723093200}
+{"o":0.0000005284,"h":0.000000558,"l":0.000000515,"c":0.0000005459,"v":402245752.5260428786,"t":1723096800}
+{"o":0.0000005459,"h":0.0000006416,"l":0.000000541,"c":0.0000006361,"v":2289552233.6577877998,"t":1723100400}
+{"o":0.0000006361,"h":0.0000006914,"l":0.0000006224,"c":0.0000006423,"v":3642763116.3977565765,"t":1723104000}
+{"o":0.0000006423,"h":0.0000006456,"l":0.0000006109,"c":0.0000006171,"v":726851091.9495630264,"t":1723107600}
+{"o":0.0000006171,"h":0.0000006227,"l":0.000000598,"c":0.0000006027,"v":299301873.2727869749,"t":1723111200}
+{"o":0.0000006027,"h":0.0000006632,"l":0.0000005966,"c":0.0000006433,"v":895853602.9438140392,"t":1723114800}
+{"o":0.0000006433,"h":0.0000006787,"l":0.0000006212,"c":0.0000006445,"v":517131727.5649039149,"t":1723118400}
+{"o":0.0000006445,"h":0.0000006804,"l":0.0000006115,"c":0.0000006313,"v":860306616.1155925989,"t":1723122000}
+{"o":0.0000006313,"h":0.0000006563,"l":0.0000006038,"c":0.0000006263,"v":186324670.3074381053,"t":1723125600}
+{"o":0.0000006263,"h":0.0000006534,"l":0.000000622,"c":0.000000642,"v":240842742.3137800097,"t":1723129200}
+{"o":0.000000642,"h":0.0000006558,"l":0.0000006158,"c":0.0000006332,"v":302930233.3164569736,"t":1723132800}
+{"o":0.0000006332,"h":0.0000006422,"l":0.0000006146,"c":0.0000006274,"v":162695931.6302110553,"t":1723136400}
+{"o":0.0000006274,"h":0.0000006312,"l":0.000000615,"c":0.0000006221,"v":153810774.1711280048,"t":1723140000}
+{"o":0.0000006221,"h":0.0000006303,"l":0.0000006155,"c":0.0000006227,"v":117794502.6266379654,"t":1723143600}
+{"o":0.0000006227,"h":0.0000006295,"l":0.0000006182,"c":0.0000006244,"v":126799034.1005109847,"t":1723147200}
+{"o":0.0000006244,"h":0.0000006437,"l":0.0000006053,"c":0.0000006236,"v":188087885.6528319716,"t":1723150800}
+{"o":0.0000006236,"h":0.0000006553,"l":0.0000006104,"c":0.0000006317,"v":261616292.4451799691,"t":1723154400}
+{"o":0.0000006317,"h":0.0000006422,"l":0.0000006149,"c":0.0000006244,"v":145969212.1425619721,"t":1723158000}
+{"o":0.0000006244,"h":0.0000006468,"l":0.0000006196,"c":0.0000006378,"v":278465475.1804949045,"t":1723161600}
+{"o":0.0000006378,"h":0.0000006468,"l":0.0000006256,"c":0.0000006337,"v":280913913.7990609407,"t":1723165200}
+{"o":0.0000006337,"h":0.0000006452,"l":0.0000006187,"c":0.0000006304,"v":166024181.1791560054,"t":1723168800}
+{"o":0.0000006304,"h":0.0000006355,"l":0.0000006212,"c":0.0000006267,"v":85521787.4482039809,"t":1723172400}
+{"o":0.0000006267,"h":0.0000006428,"l":0.0000006095,"c":0.0000006215,"v":162163281.0654900372,"t":1723176000}
+{"o":0.0000006215,"h":0.0000006315,"l":0.0000006153,"c":0.0000006175,"v":142487161.0158949792,"t":1723179600}
+{"o":0.0000006175,"h":0.0000006297,"l":0.0000006134,"c":0.0000006237,"v":93324415.4540690035,"t":1723183200}
+{"o":0.0000006237,"h":0.0000006349,"l":0.0000006147,"c":0.0000006257,"v":150836074.3292760253,"t":1723186800}
+{"o":0.0000006257,"h":0.0000006377,"l":0.0000006187,"c":0.0000006312,"v":108106945.3136159927,"t":1723190400}
+{"o":0.0000006312,"h":0.0000006618,"l":0.0000006301,"c":0.0000006525,"v":599064920.5382096767,"t":1723194000}
+{"o":0.0000006525,"h":0.0000006758,"l":0.0000006481,"c":0.0000006688,"v":313812710.4343851805,"t":1723197600}
+{"o":0.0000006688,"h":0.0000007034,"l":0.0000006636,"c":0.000000698,"v":508953214.4267230034,"t":1723201200}
+{"o":0.000000698,"h":0.000000748,"l":0.0000006932,"c":0.0000007334,"v":723809304.6138285398,"t":1723204800}
+{"o":0.0000007334,"h":0.0000007465,"l":0.0000007002,"c":0.0000007143,"v":341962728.6397289634,"t":1723208400}
+{"o":0.0000007143,"h":0.0000007374,"l":0.0000006877,"c":0.0000007113,"v":161602663.4735159874,"t":1723212000}
+{"o":0.0000007113,"h":0.0000007257,"l":0.0000006727,"c":0.0000006884,"v":412740975.7941669822,"t":1723215600}
+{"o":0.0000006884,"h":0.0000007078,"l":0.0000006765,"c":0.0000006953,"v":267934919.6250469685,"t":1723219200}
+{"o":0.0000006953,"h":0.0000007136,"l":0.0000006873,"c":0.000000703,"v":129677972.7386680245,"t":1723222800}
+{"o":0.000000703,"h":0.0000007161,"l":0.0000006976,"c":0.0000007032,"v":72606269.2577729821,"t":1723226400}
+{"o":0.0000007032,"h":0.0000007166,"l":0.0000006994,"c":0.0000007083,"v":146213235.1477870047,"t":1723230000}
+{"o":0.0000007083,"h":0.0000007158,"l":0.0000006948,"c":0.0000007019,"v":165937238.3169589639,"t":1723233600}
+{"o":0.0000007019,"h":0.0000007147,"l":0.0000006887,"c":0.0000007024,"v":112447628.9329269975,"t":1723237200}
+{"o":0.0000007024,"h":0.0000007157,"l":0.0000006852,"c":0.0000007002,"v":118878985.9532550126,"t":1723240800}
+{"o":0.0000007002,"h":0.0000007136,"l":0.0000006823,"c":0.0000006977,"v":103324096.8110280037,"t":1723244400}
+{"o":0.0000006977,"h":0.0000007138,"l":0.0000006658,"c":0.0000006864,"v":325166911.2845689654,"t":1723248000}
+{"o":0.0000006864,"h":0.0000006976,"l":0.0000006767,"c":0.0000006934,"v":150649872.0968130231,"t":1723251600}
+{"o":0.0000006934,"h":0.0000007081,"l":0.0000006841,"c":0.0000007068,"v":193165321.8964929879,"t":1723255200}
+{"o":0.0000007068,"h":0.0000007119,"l":0.0000006628,"c":0.0000006688,"v":629020129.8486168385,"t":1723258800}
+{"o":0.0000006688,"h":0.0000006806,"l":0.0000006579,"c":0.0000006668,"v":175152339.1417450607,"t":1723262400}
+{"o":0.0000006668,"h":0.0000006746,"l":0.0000006569,"c":0.0000006641,"v":122989428.2623039931,"t":1723266000}
+{"o":0.0000006641,"h":0.0000006733,"l":0.0000006591,"c":0.0000006649,"v":127787424.3723369837,"t":1723269600}
+{"o":0.0000006649,"h":0.0000006777,"l":0.0000006572,"c":0.0000006722,"v":197901118.4512299597,"t":1723273200}
+{"o":0.0000006722,"h":0.0000006825,"l":0.0000006642,"c":0.0000006751,"v":170891581.0194759965,"t":1723276800}
+{"o":0.0000006751,"h":0.0000006836,"l":0.000000665,"c":0.0000006764,"v":91553517.2832019925,"t":1723280400}
+{"o":0.0000006764,"h":0.0000006816,"l":0.0000006678,"c":0.0000006755,"v":122264525.9480749965,"t":1723284000}
+{"o":0.0000006755,"h":0.0000006802,"l":0.0000006695,"c":0.0000006728,"v":82612814.9628199786,"t":1723287600}
+{"o":0.0000006728,"h":0.0000006784,"l":0.0000006651,"c":0.0000006702,"v":86698175.4316290021,"t":1723291200}
+{"o":0.0000006702,"h":0.000000684,"l":0.0000006656,"c":0.0000006725,"v":164454382.300819993,"t":1723294800}
+{"o":0.0000006725,"h":0.0000006774,"l":0.0000006338,"c":0.0000006386,"v":664698553.2015941143,"t":1723298400}
+{"o":0.0000006386,"h":0.0000006425,"l":0.0000006271,"c":0.0000006315,"v":232530922.7510600686,"t":1723302000}
+{"o":0.0000006315,"h":0.0000006416,"l":0.0000006289,"c":0.0000006388,"v":90917664.795231998,"t":1723305600}
+{"o":0.0000006388,"h":0.0000006416,"l":0.0000006301,"c":0.0000006329,"v":82557955.4561659992,"t":1723309200}
+{"o":0.0000006329,"h":0.0000006384,"l":0.0000006239,"c":0.0000006282,"v":91630823.4059320241,"t":1723312800}
+{"o":0.0000006282,"h":0.0000006323,"l":0.0000006153,"c":0.0000006192,"v":178608395.5165219903,"t":1723316400}
+{"o":0.0000006192,"h":0.0000006298,"l":0.0000006177,"c":0.0000006238,"v":101024802.8653820157,"t":1723320000}
+{"o":0.0000006238,"h":0.0000006289,"l":0.0000006184,"c":0.0000006192,"v":105555081.2679999918,"t":1723323600}
+{"o":0.0000006192,"h":0.0000006249,"l":0.0000006149,"c":0.0000006208,"v":72170423.1984860003,"t":1723327200}
+{"o":0.0000006208,"h":0.0000006282,"l":0.0000006152,"c":0.0000006236,"v":121647860.125797987,"t":1723330800}
+{"o":0.0000006236,"h":0.0000006314,"l":0.0000006194,"c":0.0000006234,"v":80514352.0085830092,"t":1723334400}
+{"o":0.0000006234,"h":0.0000006293,"l":0.0000006186,"c":0.0000006221,"v":72968674.7355809808,"t":1723338000}
+{"o":0.0000006221,"h":0.0000006279,"l":0.0000006182,"c":0.0000006244,"v":57627623.5463100001,"t":1723341600}
+{"o":0.0000006244,"h":0.0000006322,"l":0.0000006144,"c":0.0000006202,"v":73338064.4331969917,"t":1723345200}
+{"o":0.0000006202,"h":0.0000006476,"l":0.000000619,"c":0.0000006461,"v":291341063.625512898,"t":1723348800}
+{"o":0.0000006461,"h":0.0000006508,"l":0.0000006409,"c":0.0000006474,"v":77845719.0195010006,"t":1723352400}
+{"o":0.0000006474,"h":0.0000006601,"l":0.0000006427,"c":0.0000006551,"v":156311064.1422009766,"t":1723356000}
+{"o":0.0000006551,"h":0.0000007376,"l":0.0000006495,"c":0.0000007031,"v":1024648840.9467369318,"t":1723359600}
+{"o":0.0000007031,"h":0.0000007523,"l":0.0000006095,"c":0.0000006528,"v":2686425691.2202854156,"t":1723363200}
+{"o":0.0000006528,"h":0.0000006826,"l":0.0000006432,"c":0.0000006584,"v":584795573.1742501259,"t":1723366800}
+{"o":0.0000006584,"h":0.0000006676,"l":0.0000006554,"c":0.0000006642,"v":68970134.4074739963,"t":1723370400}
+{"o":0.0000006642,"h":0.0000006734,"l":0.0000006433,"c":0.0000006508,"v":174918043.4870439768,"t":1723374000}
+{"o":0.0000006508,"h":0.0000006666,"l":0.0000006329,"c":0.0000006448,"v":166496439.1358180046,"t":1723377600}
+{"o":0.0000006448,"h":0.0000006618,"l":0.0000006347,"c":0.0000006544,"v":229191960.8193489611,"t":1723381200}
+{"o":0.0000006544,"h":0.0000006685,"l":0.0000006404,"c":0.0000006523,"v":220123616.1010290086,"t":1723384800}
+{"o":0.0000006523,"h":0.0000006707,"l":0.0000006485,"c":0.0000006546,"v":246802387.6555189788,"t":1723388400}
+{"o":0.0000006546,"h":0.000000662,"l":0.0000006507,"c":0.0000006532,"v":95838078.0396850109,"t":1723392000}
+{"o":0.0000006532,"h":0.0000006608,"l":0.0000006394,"c":0.0000006453,"v":186551899.6898170114,"t":1723395600}
+{"o":0.0000006453,"h":0.000000658,"l":0.0000006358,"c":0.000000645,"v":226234753.6352499723,"t":1723399200}
+{"o":0.000000645,"h":0.0000006593,"l":0.0000006295,"c":0.0000006395,"v":184855949.5325630009,"t":1723402800}
+{"o":0.0000006395,"h":0.0000006508,"l":0.0000006148,"c":0.000000627,"v":253015409.1537339091,"t":1723406400}
+{"o":0.000000627,"h":0.0000006427,"l":0.0000006211,"c":0.0000006395,"v":204541508.2055410743,"t":1723410000}
+{"o":0.0000006395,"h":0.0000006683,"l":0.0000006335,"c":0.00000065,"v":276592414.9984150529,"t":1723413600}
+{"o":0.00000065,"h":0.0000006559,"l":0.0000006417,"c":0.0000006447,"v":84669279.3451630026,"t":1723417200}
+{"o":0.0000006447,"h":0.000000657,"l":0.0000006347,"c":0.0000006433,"v":73262525.6331230104,"t":1723420800}
+{"o":0.0000006433,"h":0.0000006545,"l":0.000000637,"c":0.0000006446,"v":100393966.3424659967,"t":1723424400}
+{"o":0.0000006446,"h":0.0000006536,"l":0.000000637,"c":0.0000006435,"v":73099618.2158000171,"t":1723428000}
+{"o":0.0000006435,"h":0.0000006544,"l":0.0000006404,"c":0.0000006495,"v":105634081.9228360206,"t":1723431600}
+{"o":0.0000006495,"h":0.0000006563,"l":0.0000006418,"c":0.0000006534,"v":84165761.0435259938,"t":1723435200}
+{"o":0.0000006534,"h":0.0000006608,"l":0.0000006437,"c":0.000000653,"v":62255492.6922449991,"t":1723438800}
+{"o":0.000000653,"h":0.000000658,"l":0.0000006435,"c":0.0000006465,"v":85656849.9512719959,"t":1723442400}
+{"o":0.0000006465,"h":0.0000006615,"l":0.000000625,"c":0.0000006434,"v":136002668.1150580049,"t":1723446000}
+{"o":0.0000006434,"h":0.0000006668,"l":0.0000006329,"c":0.0000006512,"v":302579684.3748620749,"t":1723449600}
+{"o":0.0000006512,"h":0.0000006623,"l":0.0000006456,"c":0.0000006519,"v":72979333.3588210195,"t":1723453200}
+{"o":0.0000006519,"h":0.0000006745,"l":0.0000006358,"c":0.000000656,"v":139421570.0395770073,"t":1723456800}
+{"o":0.000000656,"h":0.0000006762,"l":0.0000006412,"c":0.0000006585,"v":151867726.9760449827,"t":1723460400}
+{"o":0.0000006585,"h":0.0000006673,"l":0.0000006387,"c":0.0000006483,"v":205996626.7553720176,"t":1723464000}
+{"o":0.0000006483,"h":0.0000006778,"l":0.000000628,"c":0.0000006542,"v":152527401.0829939842,"t":1723467600}
+{"o":0.0000006542,"h":0.0000006838,"l":0.0000006184,"c":0.0000006523,"v":129369997.9751240015,"t":1723471200}
+{"o":0.0000006523,"h":0.0000006729,"l":0.0000006372,"c":0.0000006547,"v":162853104.75387007,"t":1723474800}
+{"o":0.0000006547,"h":0.0000006669,"l":0.0000006475,"c":0.0000006569,"v":71672745.863319993,"t":1723478400}
+{"o":0.0000006569,"h":0.0000006709,"l":0.0000006481,"c":0.0000006629,"v":71815588.4584449977,"t":1723482000}
+{"o":0.0000006629,"h":0.0000006749,"l":0.0000006421,"c":0.0000006601,"v":86951520.7310529947,"t":1723485600}
+{"o":0.0000006601,"h":0.0000006661,"l":0.0000006512,"c":0.0000006553,"v":53904246.9995819926,"t":1723489200}
+{"o":0.0000006553,"h":0.0000006629,"l":0.0000006447,"c":0.0000006533,"v":118431526.2979930043,"t":1723492800}
+{"o":0.0000006533,"h":0.0000006659,"l":0.0000006427,"c":0.000000656,"v":80577771.8434049934,"t":1723496400}
+{"o":0.000000656,"h":0.00000066,"l":0.0000006476,"c":0.0000006559,"v":46350533.1890129969,"t":1723500000}
+{"o":0.0000006559,"h":0.0000006672,"l":0.0000006388,"c":0.0000006571,"v":99644826.9945129901,"t":1723503600}
+{"o":0.0000006571,"h":0.0000006624,"l":0.0000006453,"c":0.0000006566,"v":49115462.5261579975,"t":1723507200}
+{"o":0.0000006566,"h":0.0000006685,"l":0.0000006475,"c":0.0000006589,"v":102020183.6981889904,"t":1723510800}
+{"o":0.0000006589,"h":0.0000006719,"l":0.0000006511,"c":0.0000006599,"v":67463948.6643269956,"t":1723514400}
+{"o":0.0000006599,"h":0.0000006758,"l":0.0000006492,"c":0.0000006598,"v":88922560.4562610388,"t":1723518000}
+{"o":0.0000006598,"h":0.0000006713,"l":0.0000006527,"c":0.0000006597,"v":61887127.5412020013,"t":1723521600}
+{"o":0.0000006597,"h":0.0000006687,"l":0.0000006517,"c":0.0000006571,"v":55287720.8894240111,"t":1723525200}
+{"o":0.0000006571,"h":0.0000006796,"l":0.0000006517,"c":0.0000006699,"v":141275632.0173050165,"t":1723528800}
+{"o":0.0000006699,"h":0.0000007133,"l":0.000000667,"c":0.000000708,"v":565168592.384775877,"t":1723532400}
+{"o":0.000000708,"h":0.0000007157,"l":0.000000681,"c":0.0000006863,"v":209733296.8699949384,"t":1723536000}
+{"o":0.0000006863,"h":0.0000006962,"l":0.0000006778,"c":0.00000069,"v":79966429.6770969927,"t":1723539600}
+{"o":0.00000069,"h":0.0000006967,"l":0.0000006792,"c":0.0000006825,"v":107374492.4715429991,"t":1723543200}
+{"o":0.0000006825,"h":0.0000006892,"l":0.0000006742,"c":0.0000006802,"v":42809453.5016459972,"t":1723546800}
+{"o":0.0000006802,"h":0.0000006993,"l":0.0000006733,"c":0.0000006893,"v":277660806.2535110116,"t":1723550400}
+{"o":0.0000006893,"h":0.0000006956,"l":0.0000006752,"c":0.0000006868,"v":96812794.2644649893,"t":1723554000}
+{"o":0.0000006868,"h":0.0000006986,"l":0.0000006694,"c":0.0000006812,"v":122863709.4694039822,"t":1723557600}
+{"o":0.0000006812,"h":0.0000006888,"l":0.000000674,"c":0.0000006811,"v":76667407.9525529891,"t":1723561200}
+{"o":0.0000006811,"h":0.0000007037,"l":0.0000006656,"c":0.0000006874,"v":118202494.6309359968,"t":1723564800}
+{"o":0.0000006874,"h":0.0000007001,"l":0.0000006767,"c":0.0000006863,"v":111360512.1218129992,"t":1723568400}
+{"o":0.0000006863,"h":0.0000006982,"l":0.0000006807,"c":0.0000006909,"v":98739635.8561449945,"t":1723572000}
+{"o":0.0000006909,"h":0.0000007063,"l":0.0000006802,"c":0.000000693,"v":213567146.8843500018,"t":1723575600}
+{"o":0.000000693,"h":0.0000006995,"l":0.0000006823,"c":0.000000687,"v":110595191.427820012,"t":1723579200}
+{"o":0.000000687,"h":0.0000006946,"l":0.0000006755,"c":0.0000006831,"v":140163949.2349780202,"t":1723582800}
+{"o":0.0000006831,"h":0.0000007158,"l":0.0000006766,"c":0.0000007128,"v":451748465.01603508,"t":1723586400}
+{"o":0.0000007128,"h":0.0000007238,"l":0.0000006986,"c":0.0000007028,"v":222887568.8111509979,"t":1723590000}
+{"o":0.0000007028,"h":0.0000007103,"l":0.0000006883,"c":0.0000006982,"v":150014564.7024899721,"t":1723593600}
+{"o":0.0000006982,"h":0.0000007119,"l":0.0000006729,"c":0.0000006911,"v":633092856.8506658077,"t":1723597200}
+{"o":0.0000006911,"h":0.0000006988,"l":0.0000006843,"c":0.0000006923,"v":52686423.5912720039,"t":1723600800}
+{"o":0.0000006923,"h":0.0000006997,"l":0.0000006808,"c":0.0000006896,"v":57885683.9924790114,"t":1723604400}
+{"o":0.0000006896,"h":0.0000007062,"l":0.0000006887,"c":0.0000007026,"v":174157398.5868830085,"t":1723608000}
+{"o":0.0000007026,"h":0.0000007066,"l":0.0000006935,"c":0.0000006978,"v":56278628.0371679887,"t":1723611600}
+{"o":0.0000006978,"h":0.0000007076,"l":0.0000006938,"c":0.0000007023,"v":49895868.2727350071,"t":1723615200}
+{"o":0.0000007023,"h":0.0000007062,"l":0.0000006942,"c":0.0000007019,"v":58325004.9940839931,"t":1723618800}
+{"o":0.0000007019,"h":0.0000007105,"l":0.0000006956,"c":0.0000007066,"v":80482939.4823280275,"t":1723622400}
+{"o":0.0000007066,"h":0.0000007114,"l":0.0000006987,"c":0.000000707,"v":54552193.4552720189,"t":1723626000}
+{"o":0.000000707,"h":0.0000007232,"l":0.0000006974,"c":0.0000007171,"v":199724581.6638610065,"t":1723629600}
+{"o":0.0000007171,"h":0.0000007278,"l":0.0000007033,"c":0.000000717,"v":79662073.9314489812,"t":1723633200}
+{"o":0.000000717,"h":0.0000007284,"l":0.0000006926,"c":0.0000007027,"v":171024511.606771946,"t":1723636800}
+{"o":0.0000007027,"h":0.0000007271,"l":0.0000006747,"c":0.0000006945,"v":186251260.1611590683,"t":1723640400}
+{"o":0.0000006945,"h":0.0000007031,"l":0.0000006793,"c":0.0000006858,"v":143461361.923946023,"t":1723644000}
+{"o":0.0000006858,"h":0.0000007025,"l":0.000000672,"c":0.0000006791,"v":311128593.0941361189,"t":1723647600}
+{"o":0.0000006791,"h":0.0000006923,"l":0.0000006484,"c":0.0000006708,"v":430188685.0784498453,"t":1723651200}
+{"o":0.0000006708,"h":0.000000675,"l":0.0000006642,"c":0.0000006702,"v":108877943.5267129987,"t":1723654800}
+{"o":0.0000006702,"h":0.0000006798,"l":0.0000006638,"c":0.0000006704,"v":107577320.835531041,"t":1723658400}
+{"o":0.0000006704,"h":0.0000006777,"l":0.0000006656,"c":0.0000006682,"v":78417503.3249299973,"t":1723662000}
+{"o":0.0000006682,"h":0.0000006756,"l":0.0000006659,"c":0.0000006688,"v":108783096.9825149924,"t":1723665600}
+{"o":0.0000006688,"h":0.0000006764,"l":0.0000006665,"c":0.0000006696,"v":82106519.0460180044,"t":1723669200}
+{"o":0.0000006696,"h":0.0000006827,"l":0.0000006618,"c":0.0000006689,"v":102872994.8366130143,"t":1723672800}
+{"o":0.0000006689,"h":0.000000676,"l":0.0000006667,"c":0.0000006729,"v":59807908.3816119879,"t":1723676400}
+{"o":0.0000006729,"h":0.000000678,"l":0.0000006613,"c":0.0000006696,"v":94734022.0040390044,"t":1723680000}
+{"o":0.0000006696,"h":0.0000006749,"l":0.0000006623,"c":0.0000006691,"v":58763255.3699090034,"t":1723683600}
+{"o":0.0000006691,"h":0.0000006794,"l":0.000000659,"c":0.0000006719,"v":61178498.5114980042,"t":1723687200}
+{"o":0.0000006719,"h":0.0000006734,"l":0.0000006639,"c":0.000000672,"v":55911350.2251589969,"t":1723690800}
+{"o":0.000000672,"h":0.000000677,"l":0.0000006631,"c":0.0000006719,"v":70496893.0611329973,"t":1723694400}
+{"o":0.0000006719,"h":0.0000006842,"l":0.0000006632,"c":0.0000006719,"v":126226738.2987050414,"t":1723698000}
+{"o":0.0000006719,"h":0.0000006872,"l":0.0000006666,"c":0.0000006739,"v":99636584.6724140048,"t":1723701600}
+{"o":0.0000006739,"h":0.0000006826,"l":0.000000666,"c":0.0000006737,"v":138415494.6101819873,"t":1723705200}
+{"o":0.0000006737,"h":0.0000006772,"l":0.0000006631,"c":0.000000667,"v":99099808.620735988,"t":1723708800}
+{"o":0.000000667,"h":0.0000006765,"l":0.0000006609,"c":0.0000006708,"v":100117620.0408830047,"t":1723712400}
+{"o":0.0000006708,"h":0.0000006798,"l":0.0000006646,"c":0.0000006715,"v":162734116.5937889814,"t":1723716000}
+{"o":0.0000006715,"h":0.0000006825,"l":0.0000006632,"c":0.0000006706,"v":90218808.9389239997,"t":1723719600}
+{"o":0.0000006706,"h":0.0000006849,"l":0.0000006591,"c":0.0000006721,"v":113533592.2358800471,"t":1723723200}
+{"o":0.0000006721,"h":0.0000006898,"l":0.0000006603,"c":0.0000006764,"v":103151731.4112259746,"t":1723726800}
+{"o":0.0000006764,"h":0.0000006817,"l":0.0000006619,"c":0.0000006726,"v":98933801.2472960055,"t":1723730400}
+{"o":0.0000006726,"h":0.0000006824,"l":0.000000664,"c":0.0000006713,"v":84405924.0598779917,"t":1723734000}
+{"o":0.0000006713,"h":0.0000006793,"l":0.000000654,"c":0.0000006618,"v":144727280.6232869923,"t":1723737600}
+{"o":0.0000006618,"h":0.0000006762,"l":0.0000006523,"c":0.0000006667,"v":57911397.6674139872,"t":1723741200}
+{"o":0.0000006667,"h":0.0000006943,"l":0.0000006327,"c":0.0000006582,"v":247836493.1431699991,"t":1723744800}
+{"o":0.0000006582,"h":0.0000006688,"l":0.0000006443,"c":0.0000006516,"v":104437634.4874010235,"t":1723748400}
+{"o":0.0000006516,"h":0.0000006605,"l":0.0000006368,"c":0.0000006388,"v":207057686.6394319832,"t":1723752000}
+{"o":0.0000006388,"h":0.0000006488,"l":0.0000006315,"c":0.0000006387,"v":87087810.8621159792,"t":1723755600}
+{"o":0.0000006387,"h":0.0000006635,"l":0.0000006239,"c":0.0000006435,"v":154338997.1931209862,"t":1723759200}
+{"o":0.0000006435,"h":0.0000006537,"l":0.0000006369,"c":0.0000006435,"v":61429373.6136339828,"t":1723762800}
+{"o":0.0000006435,"h":0.0000006515,"l":0.0000006387,"c":0.0000006441,"v":65958628.195201993,"t":1723766400}
+{"o":0.0000006441,"h":0.0000006543,"l":0.0000006366,"c":0.0000006477,"v":98466296.0981079936,"t":1723770000}
+{"o":0.0000006477,"h":0.0000006608,"l":0.0000006302,"c":0.0000006482,"v":100253926.1240859926,"t":1723773600}
+{"o":0.0000006482,"h":0.0000006545,"l":0.000000641,"c":0.0000006504,"v":70558359.2044259906,"t":1723777200}
+{"o":0.0000006504,"h":0.0000006525,"l":0.0000006405,"c":0.0000006444,"v":124610367.0384359956,"t":1723780800}
+{"o":0.0000006444,"h":0.0000006553,"l":0.0000006397,"c":0.0000006511,"v":134061344.5048289746,"t":1723784400}
+{"o":0.0000006511,"h":0.0000006566,"l":0.000000639,"c":0.0000006468,"v":122429595.0958710313,"t":1723788000}
+{"o":0.0000006468,"h":0.0000006492,"l":0.0000006398,"c":0.0000006461,"v":66307488.5713040009,"t":1723791600}
+{"o":0.0000006461,"h":0.0000006518,"l":0.000000635,"c":0.0000006437,"v":104982799.5275709778,"t":1723795200}
+{"o":0.0000006437,"h":0.0000006459,"l":0.0000006362,"c":0.0000006385,"v":81876774.4416909963,"t":1723798800}
+{"o":0.0000006385,"h":0.0000006476,"l":0.0000006324,"c":0.0000006403,"v":119516552.4348010272,"t":1723802400}
+{"o":0.0000006403,"h":0.00000065,"l":0.0000006295,"c":0.0000006382,"v":60935971.8040379956,"t":1723806000}
+{"o":0.0000006382,"h":0.0000006578,"l":0.000000618,"c":0.0000006371,"v":133919306.5078430027,"t":1723809600}
+{"o":0.0000006371,"h":0.0000006539,"l":0.0000006178,"c":0.0000006369,"v":192935198.4949309826,"t":1723813200}
+{"o":0.0000006369,"h":0.00000065,"l":0.0000006207,"c":0.0000006354,"v":106086173.9309509993,"t":1723816800}
+{"o":0.0000006354,"h":0.0000006481,"l":0.0000006187,"c":0.0000006299,"v":83216730.5672360063,"t":1723820400}
+{"o":0.0000006299,"h":0.0000006408,"l":0.0000006199,"c":0.0000006277,"v":119534401.5783579797,"t":1723824000}
+{"o":0.0000006277,"h":0.0000006391,"l":0.0000006106,"c":0.0000006228,"v":158197202.3457329869,"t":1723827600}
+{"o":0.0000006228,"h":0.00000063,"l":0.0000006095,"c":0.000000622,"v":120832202.9751349986,"t":1723831200}
+{"o":0.000000622,"h":0.0000006348,"l":0.0000006102,"c":0.0000006262,"v":193574375.0401799381,"t":1723834800}
+{"o":0.0000006262,"h":0.0000006296,"l":0.0000006147,"c":0.0000006232,"v":88716636.1867460012,"t":1723838400}
+{"o":0.0000006232,"h":0.0000006287,"l":0.0000006128,"c":0.0000006225,"v":73145945.3051359951,"t":1723842000}
+{"o":0.0000006225,"h":0.0000006249,"l":0.0000006161,"c":0.0000006219,"v":56421712.9095639959,"t":1723845600}
+{"o":0.0000006219,"h":0.000000625,"l":0.0000006153,"c":0.0000006185,"v":69003802.526756987,"t":1723849200}
+{"o":0.0000006185,"h":0.0000006286,"l":0.0000006126,"c":0.0000006226,"v":72070044.6470010132,"t":1723852800}
+{"o":0.0000006226,"h":0.000000627,"l":0.0000006151,"c":0.0000006214,"v":67553385.0381090045,"t":1723856400}
+{"o":0.0000006214,"h":0.0000006257,"l":0.0000006146,"c":0.0000006186,"v":85500749.7944990098,"t":1723860000}
+{"o":0.0000006186,"h":0.0000006282,"l":0.0000006126,"c":0.0000006187,"v":53489535.679494001,"t":1723863600}
+{"o":0.0000006187,"h":0.0000006239,"l":0.000000614,"c":0.0000006165,"v":75326124.4303640127,"t":1723867200}
+{"o":0.0000006165,"h":0.0000006295,"l":0.0000006143,"c":0.000000624,"v":165476306.1417219639,"t":1723870800}
+{"o":0.000000624,"h":0.0000006332,"l":0.0000006229,"c":0.0000006287,"v":103190765.6032520235,"t":1723874400}
+{"o":0.0000006287,"h":0.0000006372,"l":0.0000006263,"c":0.0000006285,"v":96701479.6879770011,"t":1723878000}
+{"o":0.0000006285,"h":0.0000006351,"l":0.0000006267,"c":0.0000006323,"v":61980933.186409995,"t":1723881600}
+{"o":0.0000006323,"h":0.0000006374,"l":0.0000006248,"c":0.0000006335,"v":80734760.5131999999,"t":1723885200}
+{"o":0.0000006335,"h":0.0000006462,"l":0.0000006272,"c":0.0000006385,"v":297478615.5377100706,"t":1723888800}
+{"o":0.0000006385,"h":0.0000006521,"l":0.000000634,"c":0.000000646,"v":127456263.698416993,"t":1723892400}
+{"o":0.000000646,"h":0.0000006512,"l":0.000000639,"c":0.0000006451,"v":104805430.6805600077,"t":1723896000}
+{"o":0.0000006451,"h":0.0000006483,"l":0.000000632,"c":0.0000006402,"v":103807788.8097100109,"t":1723899600}
+{"o":0.0000006402,"h":0.0000006451,"l":0.0000006294,"c":0.0000006361,"v":75805653.6828759909,"t":1723903200}
+{"o":0.0000006361,"h":0.0000006438,"l":0.0000006308,"c":0.0000006393,"v":64093983.8521419913,"t":1723906800}
+{"o":0.0000006393,"h":0.0000006462,"l":0.0000006313,"c":0.0000006386,"v":84664554.9529720098,"t":1723910400}
+{"o":0.0000006386,"h":0.0000006473,"l":0.0000006313,"c":0.000000637,"v":94796280.7913470119,"t":1723914000}
+{"o":0.000000637,"h":0.0000006435,"l":0.0000006351,"c":0.0000006412,"v":76920417.8412150145,"t":1723917600}
+{"o":0.0000006412,"h":0.0000006441,"l":0.0000006344,"c":0.0000006355,"v":71643502.2533469945,"t":1723921200}
+{"o":0.0000006355,"h":0.000000644,"l":0.0000006343,"c":0.0000006371,"v":99185668.4107690006,"t":1723924800}
+{"o":0.0000006371,"h":0.0000006424,"l":0.0000006346,"c":0.0000006367,"v":45948979.3556739986,"t":1723928400}
+{"o":0.0000006367,"h":0.0000006457,"l":0.000000634,"c":0.0000006444,"v":165458036.6901409924,"t":1723932000}
+{"o":0.0000006444,"h":0.0000006475,"l":0.0000006376,"c":0.0000006424,"v":102179816.2007790059,"t":1723935600}
+{"o":0.0000006424,"h":0.0000006497,"l":0.0000006328,"c":0.0000006424,"v":61896737.1722710058,"t":1723939200}
+{"o":0.0000006424,"h":0.0000006496,"l":0.0000006327,"c":0.0000006396,"v":71310515.2305919975,"t":1723942800}
+{"o":0.0000006396,"h":0.0000006488,"l":0.0000006299,"c":0.0000006389,"v":52917381.9951509982,"t":1723946400}
+{"o":0.0000006389,"h":0.0000006516,"l":0.0000006312,"c":0.0000006461,"v":89063924.6888730079,"t":1723950000}
+{"o":0.0000006461,"h":0.0000006507,"l":0.000000639,"c":0.0000006459,"v":60760212.140470013,"t":1723953600}
+{"o":0.0000006459,"h":0.0000006498,"l":0.0000006399,"c":0.0000006475,"v":67790655.4039269984,"t":1723957200}
+{"o":0.0000006475,"h":0.0000006498,"l":0.0000006402,"c":0.0000006469,"v":68502487.2633660138,"t":1723960800}
+{"o":0.0000006469,"h":0.0000006501,"l":0.0000006412,"c":0.0000006476,"v":75505311.8022999913,"t":1723964400}
+{"o":0.0000006476,"h":0.0000006518,"l":0.0000006418,"c":0.000000649,"v":62105094.3914130032,"t":1723968000}
+{"o":0.000000649,"h":0.0000006542,"l":0.0000006402,"c":0.0000006489,"v":50921811.8483020067,"t":1723971600}
+{"o":0.0000006489,"h":0.0000006646,"l":0.0000006304,"c":0.0000006534,"v":241552471.6425660849,"t":1723975200}
+{"o":0.0000006534,"h":0.0000006619,"l":0.0000006495,"c":0.0000006547,"v":159962241.4727719724,"t":1723978800}
+{"o":0.0000006547,"h":0.0000006676,"l":0.0000006453,"c":0.0000006558,"v":112129967.0699940175,"t":1723982400}
+{"o":0.0000006558,"h":0.0000006614,"l":0.0000006409,"c":0.0000006487,"v":129150248.36036098,"t":1723986000}
+{"o":0.0000006487,"h":0.0000006526,"l":0.0000006379,"c":0.0000006426,"v":167491645.2935899496,"t":1723989600}
+{"o":0.0000006426,"h":0.0000006471,"l":0.0000006346,"c":0.0000006375,"v":121023891.3768019825,"t":1723993200}
+{"o":0.0000006375,"h":0.0000006443,"l":0.0000006333,"c":0.0000006396,"v":71074512.7487040013,"t":1723996800}
+{"o":0.0000006396,"h":0.0000006471,"l":0.0000006285,"c":0.0000006364,"v":84425681.710766986,"t":1724000400}
+{"o":0.0000006364,"h":0.0000006381,"l":0.0000006265,"c":0.000000632,"v":129112866.1546200365,"t":1724004000}
+{"o":0.000000632,"h":0.0000006366,"l":0.0000006249,"c":0.0000006297,"v":83218286.5234690309,"t":1724007600}
+{"o":0.0000006297,"h":0.0000006344,"l":0.000000623,"c":0.0000006315,"v":67128792.9595880061,"t":1724011200}
+{"o":0.0000006315,"h":0.0000006395,"l":0.0000006237,"c":0.0000006309,"v":117533635.2388230115,"t":1724014800}
+{"o":0.0000006309,"h":0.0000006386,"l":0.0000006262,"c":0.0000006349,"v":80817568.5374069959,"t":1724018400}
+{"o":0.0000006349,"h":0.0000006467,"l":0.0000006288,"c":0.0000006451,"v":164984490.4296080172,"t":1724022000}
+{"o":0.0000006451,"h":0.0000006505,"l":0.0000006323,"c":0.0000006419,"v":108793713.1200899929,"t":1724025600}
+{"o":0.0000006419,"h":0.0000006467,"l":0.0000006333,"c":0.000000639,"v":58233587.9467350021,"t":1724029200}
+{"o":0.000000639,"h":0.0000006475,"l":0.000000633,"c":0.0000006385,"v":51779180.1454629973,"t":1724032800}
+{"o":0.0000006385,"h":0.0000006454,"l":0.0000006343,"c":0.0000006374,"v":79113271.2991249859,"t":1724036400}
+{"o":0.0000006374,"h":0.0000006426,"l":0.0000006335,"c":0.0000006358,"v":74875701.3398990035,"t":1724040000}
+{"o":0.0000006358,"h":0.0000006445,"l":0.0000006294,"c":0.0000006345,"v":68411048.5799819976,"t":1724043600}
+{"o":0.0000006345,"h":0.000000643,"l":0.0000006287,"c":0.0000006375,"v":76781050.1025860161,"t":1724047200}
+{"o":0.0000006375,"h":0.0000006426,"l":0.0000006288,"c":0.0000006375,"v":123122879.7262550294,"t":1724050800}
+{"o":0.0000006375,"h":0.0000006448,"l":0.0000006316,"c":0.0000006387,"v":120919774.2156409919,"t":1724054400}
+{"o":0.0000006387,"h":0.0000006495,"l":0.0000006246,"c":0.0000006374,"v":128332374.0759579986,"t":1724058000}
+{"o":0.0000006374,"h":0.0000006403,"l":0.0000006206,"c":0.0000006227,"v":192718229.5472390056,"t":1724061600}
+{"o":0.0000006227,"h":0.0000006325,"l":0.0000006152,"c":0.0000006254,"v":97017629.8541299999,"t":1724065200}
+{"o":0.0000006254,"h":0.0000006303,"l":0.0000006163,"c":0.0000006213,"v":65612155.4787660018,"t":1724068800}
+{"o":0.0000006213,"h":0.0000006331,"l":0.0000006126,"c":0.0000006206,"v":85742176.8726100177,"t":1724072400}
+{"o":0.0000006206,"h":0.0000006299,"l":0.0000006032,"c":0.0000006137,"v":287349556.7230139375,"t":1724076000}
+{"o":0.0000006137,"h":0.0000006187,"l":0.0000006083,"c":0.0000006108,"v":101195597.0131479949,"t":1724079600}
+{"o":0.0000006108,"h":0.0000006178,"l":0.0000006063,"c":0.00000061,"v":61509641.49537801,"t":1724083200}
+{"o":0.00000061,"h":0.0000006305,"l":0.0000006016,"c":0.000000621,"v":209385154.0513389707,"t":1724086800}
+{"o":0.000000621,"h":0.0000006298,"l":0.0000006147,"c":0.0000006218,"v":81516804.7730970085,"t":1724090400}
+{"o":0.0000006218,"h":0.0000006293,"l":0.0000006187,"c":0.0000006231,"v":62921475.4031419903,"t":1724094000}
+{"o":0.0000006231,"h":0.0000006422,"l":0.0000006165,"c":0.0000006378,"v":271509155.7597540617,"t":1724097600}
+{"o":0.0000006378,"h":0.0000006405,"l":0.0000006308,"c":0.0000006329,"v":107645810.2365010232,"t":1724101200}
+{"o":0.0000006329,"h":0.0000006432,"l":0.0000006272,"c":0.0000006328,"v":65662948.0304609984,"t":1724104800}
+{"o":0.0000006328,"h":0.0000006432,"l":0.0000006266,"c":0.0000006344,"v":51568426.7649210021,"t":1724108400}
+{"o":0.0000006344,"h":0.0000006487,"l":0.0000006194,"c":0.0000006343,"v":81709352.6071960181,"t":1724112000}
+{"o":0.0000006343,"h":0.0000006432,"l":0.0000006228,"c":0.0000006347,"v":63139584.0654750094,"t":1724115600}
+{"o":0.0000006347,"h":0.0000006397,"l":0.000000629,"c":0.0000006375,"v":71923509.370284006,"t":1724119200}
+{"o":0.0000006375,"h":0.0000006485,"l":0.0000006307,"c":0.0000006442,"v":168854554.222707957,"t":1724122800}
+{"o":0.0000006442,"h":0.0000006515,"l":0.0000006327,"c":0.0000006442,"v":79545534.5551970005,"t":1724126400}
+{"o":0.0000006442,"h":0.0000006467,"l":0.0000006307,"c":0.0000006374,"v":94807139.8100959957,"t":1724130000}
+{"o":0.0000006374,"h":0.0000006424,"l":0.000000624,"c":0.0000006316,"v":287865004.4797009826,"t":1724133600}
+{"o":0.0000006316,"h":0.0000006363,"l":0.0000006228,"c":0.000000634,"v":193310784.8209549785,"t":1724137200}
+{"o":0.000000634,"h":0.0000006402,"l":0.0000006231,"c":0.0000006298,"v":94593921.4408749938,"t":1724140800}
+{"o":0.0000006298,"h":0.0000006358,"l":0.0000006263,"c":0.000000632,"v":58480989.1634270027,"t":1724144400}
+{"o":0.000000632,"h":0.0000006347,"l":0.0000006239,"c":0.0000006297,"v":96601269.5464459956,"t":1724148000}
+{"o":0.0000006297,"h":0.0000006388,"l":0.0000006224,"c":0.0000006272,"v":152861590.9276980162,"t":1724151600}
+{"o":0.0000006272,"h":0.0000006372,"l":0.0000006228,"c":0.0000006331,"v":223115395.3614620268,"t":1724155200}
+{"o":0.0000006331,"h":0.0000006372,"l":0.0000006248,"c":0.0000006305,"v":60481280.3956990018,"t":1724158800}
+{"o":0.0000006305,"h":0.00000065,"l":0.0000006114,"c":0.0000006303,"v":144991990.5562179983,"t":1724162400}
+{"o":0.0000006303,"h":0.0000006404,"l":0.0000006211,"c":0.0000006283,"v":107128584.710710004,"t":1724166000}
+{"o":0.0000006283,"h":0.0000006345,"l":0.0000006216,"c":0.0000006237,"v":104429062.9344030023,"t":1724169600}
+{"o":0.0000006237,"h":0.0000006308,"l":0.0000006197,"c":0.0000006261,"v":100966283.310498029,"t":1724173200}
+{"o":0.0000006261,"h":0.0000006284,"l":0.0000006128,"c":0.0000006202,"v":165531794.2360090017,"t":1724176800}
+{"o":0.0000006202,"h":0.0000006349,"l":0.0000006143,"c":0.0000006277,"v":188959305.4809859693,"t":1724180400}
+{"o":0.0000006277,"h":0.0000006343,"l":0.0000006193,"c":0.0000006238,"v":99524755.2447759807,"t":1724184000}
+{"o":0.0000006238,"h":0.0000006327,"l":0.0000006203,"c":0.000000629,"v":68757038.3408529907,"t":1724187600}
+{"o":0.000000629,"h":0.0000006328,"l":0.0000006215,"c":0.0000006274,"v":124557416.4077220261,"t":1724191200}
+{"o":0.0000006274,"h":0.0000006319,"l":0.0000006194,"c":0.0000006246,"v":81162080.5012989938,"t":1724194800}
+{"o":0.0000006246,"h":0.000000631,"l":0.0000006202,"c":0.0000006252,"v":51552636.1341389939,"t":1724198400}
+{"o":0.0000006252,"h":0.0000006299,"l":0.0000006195,"c":0.0000006236,"v":53338667.7633150071,"t":1724202000}
+{"o":0.0000006236,"h":0.0000006295,"l":0.000000618,"c":0.0000006243,"v":84049349.7854669988,"t":1724205600}
+{"o":0.0000006243,"h":0.000000629,"l":0.0000006164,"c":0.0000006213,"v":105358989.2772639841,"t":1724209200}
+{"o":0.0000006213,"h":0.0000006261,"l":0.0000006177,"c":0.0000006238,"v":79545588.7470619977,"t":1724212800}
+{"o":0.0000006238,"h":0.0000006345,"l":0.0000006181,"c":0.000000628,"v":176704209.8784080744,"t":1724216400}
+{"o":0.000000628,"h":0.0000006342,"l":0.0000006262,"c":0.0000006288,"v":110766321.1768069565,"t":1724220000}
+{"o":0.0000006288,"h":0.0000006366,"l":0.0000006237,"c":0.0000006314,"v":67716631.4055140018,"t":1724223600}
+{"o":0.0000006314,"h":0.0000006401,"l":0.0000006258,"c":0.0000006318,"v":119761927.2782529891,"t":1724227200}
+{"o":0.0000006318,"h":0.00000064,"l":0.0000006188,"c":0.0000006271,"v":190924207.6549280584,"t":1724230800}
+{"o":0.0000006271,"h":0.0000006295,"l":0.0000006194,"c":0.0000006257,"v":70208885.3676390052,"t":1724234400}
+{"o":0.0000006257,"h":0.0000006326,"l":0.0000006198,"c":0.0000006281,"v":131228112.785356015,"t":1724238000}
+{"o":0.0000006281,"h":0.0000006361,"l":0.0000006245,"c":0.0000006309,"v":67710664.5489220172,"t":1724241600}
+{"o":0.0000006309,"h":0.0000006437,"l":0.0000006184,"c":0.0000006287,"v":93708612.8421439976,"t":1724245200}
+{"o":0.0000006287,"h":0.0000006437,"l":0.0000006175,"c":0.0000006302,"v":102506370.2653899938,"t":1724248800}
+{"o":0.0000006302,"h":0.0000006392,"l":0.0000006251,"c":0.0000006276,"v":90346636.5658679903,"t":1724252400}
+{"o":0.0000006276,"h":0.0000006364,"l":0.0000006208,"c":0.0000006269,"v":62931029.6470500082,"t":1724256000}
+{"o":0.0000006269,"h":0.0000006344,"l":0.0000006224,"c":0.0000006268,"v":99589363.7097550035,"t":1724259600}
+{"o":0.0000006268,"h":0.0000006375,"l":0.0000006196,"c":0.0000006287,"v":63941703.7838100046,"t":1724263200}
+{"o":0.0000006287,"h":0.0000006335,"l":0.0000006203,"c":0.0000006264,"v":73651367.3270170093,"t":1724266800}
+{"o":0.0000006264,"h":0.0000006354,"l":0.0000006184,"c":0.0000006245,"v":108449917.0625160038,"t":1724270400}
+{"o":0.0000006245,"h":0.0000006334,"l":0.0000006194,"c":0.0000006248,"v":65168111.9800719917,"t":1724274000}
+{"o":0.0000006248,"h":0.0000006336,"l":0.000000623,"c":0.0000006301,"v":88270995.0527700037,"t":1724277600}
+{"o":0.0000006301,"h":0.0000006343,"l":0.0000006175,"c":0.0000006203,"v":215629217.2387439609,"t":1724281200}
+{"o":0.0000006203,"h":0.0000006274,"l":0.0000006179,"c":0.0000006243,"v":77876826.8246910125,"t":1724284800}
+{"o":0.0000006243,"h":0.0000006286,"l":0.0000006182,"c":0.000000623,"v":80115653.189338997,"t":1724288400}
+{"o":0.000000623,"h":0.0000006354,"l":0.0000006148,"c":0.0000006257,"v":67523303.5368969887,"t":1724292000}
+{"o":0.0000006257,"h":0.0000006297,"l":0.0000006198,"c":0.0000006269,"v":60135892.2097790092,"t":1724295600}
+{"o":0.0000006269,"h":0.0000006308,"l":0.0000006203,"c":0.0000006243,"v":65220792.1363629997,"t":1724299200}
+{"o":0.0000006243,"h":0.0000006293,"l":0.0000006217,"c":0.0000006268,"v":67479555.9861679971,"t":1724302800}
+{"o":0.0000006268,"h":0.0000006294,"l":0.0000006208,"c":0.0000006266,"v":61471245.3212750107,"t":1724306400}
+{"o":0.0000006266,"h":0.0000006333,"l":0.0000006189,"c":0.0000006273,"v":131276265.7168450058,"t":1724310000}
+{"o":0.0000006273,"h":0.0000006317,"l":0.0000006211,"c":0.0000006245,"v":153511408.6607729793,"t":1724313600}
+{"o":0.0000006245,"h":0.0000006302,"l":0.0000006231,"c":0.0000006253,"v":59558759.4722990021,"t":1724317200}
+{"o":0.0000006253,"h":0.0000006589,"l":0.0000006184,"c":0.0000006475,"v":559340020.5984089375,"t":1724320800}
+{"o":0.0000006475,"h":0.0000006548,"l":0.0000006432,"c":0.0000006502,"v":83104505.4079250395,"t":1724324400}
+{"o":0.0000006502,"h":0.0000006572,"l":0.0000006367,"c":0.0000006442,"v":113347100.9244649857,"t":1724328000}
+{"o":0.0000006442,"h":0.0000006524,"l":0.0000006371,"c":0.0000006444,"v":110210948.1713530421,"t":1724331600}
+{"o":0.0000006444,"h":0.0000006507,"l":0.0000006391,"c":0.0000006417,"v":92888434.6866759956,"t":1724335200}
+{"o":0.0000006417,"h":0.0000006507,"l":0.0000006327,"c":0.000000642,"v":73016190.2150270045,"t":1724338800}
+{"o":0.000000642,"h":0.0000006449,"l":0.0000006288,"c":0.0000006312,"v":148360087.9649679661,"t":1724342400}
+{"o":0.0000006312,"h":0.0000006382,"l":0.0000006282,"c":0.0000006344,"v":69832899.8673940003,"t":1724346000}
+{"o":0.0000006344,"h":0.0000006396,"l":0.000000627,"c":0.0000006347,"v":55234808.6575390026,"t":1724349600}
+{"o":0.0000006347,"h":0.0000006374,"l":0.0000006258,"c":0.0000006285,"v":138241247.3476620018,"t":1724353200}
+{"o":0.0000006285,"h":0.0000006342,"l":0.0000006218,"c":0.0000006295,"v":184300995.6192409992,"t":1724356800}
+{"o":0.0000006295,"h":0.0000006348,"l":0.0000006232,"c":0.0000006291,"v":90563251.4857219905,"t":1724360400}
+{"o":0.0000006291,"h":0.000000634,"l":0.0000006277,"c":0.0000006301,"v":63205592.3240490034,"t":1724364000}
+{"o":0.0000006301,"h":0.0000006354,"l":0.0000006285,"c":0.0000006339,"v":52492171.7812829912,"t":1724367600}
+{"o":0.0000006339,"h":0.0000006408,"l":0.0000006214,"c":0.0000006305,"v":56643191.0161950514,"t":1724371200}
+{"o":0.0000006305,"h":0.0000006356,"l":0.0000006262,"c":0.0000006286,"v":59018676.0599250346,"t":1724374800}
+{"o":0.0000006286,"h":0.0000006353,"l":0.0000006243,"c":0.0000006284,"v":65880911.0346430466,"t":1724378400}
+{"o":0.0000006284,"h":0.0000006344,"l":0.0000006255,"c":0.0000006282,"v":60032868.1236500368,"t":1724382000}
+{"o":0.0000006282,"h":0.0000006334,"l":0.0000006239,"c":0.0000006271,"v":70032017.2319800556,"t":1724385600}
+{"o":0.0000006271,"h":0.0000006358,"l":0.0000006206,"c":0.0000006272,"v":65082144.4583330005,"t":1724389200}
+{"o":0.0000006272,"h":0.0000006323,"l":0.0000006215,"c":0.000000625,"v":64845585.1092810109,"t":1724392800}
+{"o":0.000000625,"h":0.0000006317,"l":0.0000006231,"c":0.0000006297,"v":59621593.3217490017,"t":1724396400}
+{"o":0.0000006297,"h":0.0000006312,"l":0.000000619,"c":0.0000006235,"v":134913043.1834079921,"t":1724400000}
+{"o":0.0000006235,"h":0.0000006349,"l":0.0000006194,"c":0.0000006298,"v":152616618.1098760068,"t":1724403600}
+{"o":0.0000006298,"h":0.0000006334,"l":0.0000006269,"c":0.0000006319,"v":66102543.0229839906,"t":1724407200}
+{"o":0.0000006319,"h":0.000000636,"l":0.0000006233,"c":0.0000006316,"v":63905516.6816330031,"t":1724410800}
+{"o":0.0000006316,"h":0.0000006354,"l":0.0000006235,"c":0.0000006273,"v":67911065.8538399935,"t":1724414400}
+{"o":0.0000006273,"h":0.000000634,"l":0.0000006236,"c":0.0000006273,"v":58457043.2575610057,"t":1724418000}
+{"o":0.0000006273,"h":0.0000006434,"l":0.0000006086,"c":0.00000063,"v":126399088.452363044,"t":1724421600}
+{"o":0.00000063,"h":0.0000006368,"l":0.000000622,"c":0.000000628,"v":79298551.3363840133,"t":1724425200}
+{"o":0.000000628,"h":0.0000006319,"l":0.000000621,"c":0.0000006257,"v":64918787.8157600015,"t":1724428800}
+{"o":0.0000006257,"h":0.0000006398,"l":0.000000611,"c":0.0000006262,"v":98627795.0798760056,"t":1724432400}
+{"o":0.0000006262,"h":0.000000632,"l":0.0000006137,"c":0.0000006192,"v":128323358.6418740153,"t":1724436000}
+{"o":0.0000006192,"h":0.0000006279,"l":0.0000006102,"c":0.0000006152,"v":98273764.8716380149,"t":1724439600}
+{"o":0.0000006152,"h":0.0000006258,"l":0.0000006061,"c":0.0000006165,"v":287656618.3075649142,"t":1724443200}
+{"o":0.0000006165,"h":0.0000006243,"l":0.0000006083,"c":0.0000006154,"v":73606870.0897779912,"t":1724446800}
+{"o":0.0000006154,"h":0.0000006269,"l":0.0000006081,"c":0.0000006204,"v":87291943.0213290155,"t":1724450400}
+{"o":0.0000006204,"h":0.0000006257,"l":0.0000006135,"c":0.0000006164,"v":73212957.879629001,"t":1724454000}
+{"o":0.0000006164,"h":0.0000006254,"l":0.0000006126,"c":0.0000006174,"v":54628261.8009910062,"t":1724457600}
+{"o":0.0000006174,"h":0.0000006253,"l":0.0000006136,"c":0.0000006178,"v":78993906.1087870002,"t":1724461200}
+{"o":0.0000006178,"h":0.000000631,"l":0.0000006091,"c":0.0000006145,"v":132029783.9014600217,"t":1724464800}
+{"o":0.0000006145,"h":0.0000006231,"l":0.0000006131,"c":0.0000006211,"v":99659070.3964959979,"t":1724468400}
+{"o":0.0000006211,"h":0.0000006225,"l":0.0000006131,"c":0.0000006164,"v":91179924.2054790109,"t":1724472000}
+{"o":0.0000006164,"h":0.000000624,"l":0.0000006076,"c":0.0000006124,"v":128843429.7775040269,"t":1724475600}
+{"o":0.0000006124,"h":0.0000006183,"l":0.0000006089,"c":0.0000006124,"v":65466694.8222410008,"t":1724479200}
+{"o":0.0000006124,"h":0.000000618,"l":0.0000006096,"c":0.0000006128,"v":65855524.6098650023,"t":1724482800}
+{"o":0.0000006128,"h":0.0000006191,"l":0.0000006078,"c":0.0000006122,"v":66982848.4850660115,"t":1724486400}
+{"o":0.0000006122,"h":0.0000006307,"l":0.0000006006,"c":0.000000619,"v":151597437.6056939662,"t":1724490000}
+{"o":0.000000619,"h":0.0000006299,"l":0.0000006124,"c":0.0000006224,"v":104844428.1785550267,"t":1724493600}
+{"o":0.0000006224,"h":0.0000006275,"l":0.0000006153,"c":0.0000006235,"v":141663925.4357830286,"t":1724497200}
+{"o":0.0000006235,"h":0.0000006307,"l":0.0000006166,"c":0.0000006252,"v":191835502.689694047,"t":1724500800}
+{"o":0.0000006252,"h":0.0000006328,"l":0.0000006188,"c":0.0000006262,"v":136891731.1102609634,"t":1724504400}
+{"o":0.0000006262,"h":0.0000006368,"l":0.0000006214,"c":0.0000006299,"v":99789554.6225819886,"t":1724508000}
+{"o":0.0000006299,"h":0.0000006422,"l":0.0000006224,"c":0.0000006315,"v":249875681.3510809541,"t":1724511600}
+{"o":0.0000006315,"h":0.0000006714,"l":0.0000006209,"c":0.0000006596,"v":481593821.8841939569,"t":1724515200}
+{"o":0.0000006596,"h":0.0000006679,"l":0.0000006294,"c":0.0000006351,"v":408463901.0587140918,"t":1724518800}
+{"o":0.0000006351,"h":0.0000006452,"l":0.000000625,"c":0.0000006395,"v":192069005.944942981,"t":1724522400}
+{"o":0.0000006395,"h":0.000000645,"l":0.0000006293,"c":0.0000006349,"v":124219199.4189060032,"t":1724526000}
+{"o":0.0000006349,"h":0.0000006436,"l":0.0000006311,"c":0.000000635,"v":115595206.6297549903,"t":1724529600}
+{"o":0.000000635,"h":0.0000006568,"l":0.0000006031,"c":0.0000006172,"v":324088261.2358891964,"t":1724533200}
+{"o":0.0000006172,"h":0.0000006175,"l":0.0000006,"c":0.0000006062,"v":256302132.6557899714,"t":1724536800}
+{"o":0.0000006062,"h":0.0000006116,"l":0.0000005968,"c":0.0000006018,"v":96350049.7607769966,"t":1724540400}
+{"o":0.0000006018,"h":0.0000006128,"l":0.0000005836,"c":0.0000005903,"v":282269977.5144100189,"t":1724544000}
+{"o":0.0000005903,"h":0.0000006014,"l":0.0000005813,"c":0.0000005929,"v":95376788.9395629913,"t":1724547600}
+{"o":0.0000005929,"h":0.0000005952,"l":0.0000005868,"c":0.0000005882,"v":72394560.9953650087,"t":1724551200}
+{"o":0.0000005882,"h":0.0000005963,"l":0.0000005841,"c":0.0000005902,"v":60228481.6398070008,"t":1724554800}
+{"o":0.0000005902,"h":0.0000005978,"l":0.0000005845,"c":0.0000005927,"v":77455617.6902219951,"t":1724558400}
+{"o":0.0000005927,"h":0.0000005966,"l":0.0000005878,"c":0.0000005918,"v":90293194.6996909827,"t":1724562000}
+{"o":0.0000005918,"h":0.0000005984,"l":0.0000005883,"c":0.0000005953,"v":73440150.6830419898,"t":1724565600}
+{"o":0.0000005953,"h":0.0000006062,"l":0.0000005839,"c":0.0000005931,"v":197146008.4179850221,"t":1724569200}
+{"o":0.0000005931,"h":0.0000005981,"l":0.0000005856,"c":0.0000005926,"v":91302335.9550040066,"t":1724572800}
+{"o":0.0000005926,"h":0.000000601,"l":0.0000005871,"c":0.0000005949,"v":151543575.7353059947,"t":1724576400}
+{"o":0.0000005949,"h":0.0000006022,"l":0.0000005886,"c":0.0000006004,"v":117705104.8741609901,"t":1724580000}
+{"o":0.0000006004,"h":0.0000006179,"l":0.0000005935,"c":0.0000006116,"v":290946142.976842165,"t":1724583600}
+{"o":0.0000006116,"h":0.0000006202,"l":0.0000006091,"c":0.0000006139,"v":257231554.2829550505,"t":1724587200}
+{"o":0.0000006139,"h":0.0000006233,"l":0.0000006045,"c":0.0000006088,"v":369220435.0632930398,"t":1724590800}
+{"o":0.0000006088,"h":0.0000006152,"l":0.0000005968,"c":0.0000006005,"v":221271586.1265580356,"t":1724594400}
+{"o":0.0000006005,"h":0.0000006069,"l":0.000000594,"c":0.0000005978,"v":119976342.8194069713,"t":1724598000}
+{"o":0.0000005978,"h":0.0000006078,"l":0.0000005942,"c":0.0000006058,"v":112064150.5527400076,"t":1724601600}
+{"o":0.0000006058,"h":0.0000006098,"l":0.0000005975,"c":0.0000006027,"v":180479386.2693439424,"t":1724605200}
+{"o":0.0000006027,"h":0.0000006069,"l":0.0000005971,"c":0.0000006015,"v":123201024.6742290109,"t":1724608800}
+{"o":0.0000006015,"h":0.0000006088,"l":0.0000005989,"c":0.0000006049,"v":92501887.6468929797,"t":1724612400}
+{"o":0.0000006049,"h":0.0000006089,"l":0.0000005991,"c":0.0000006022,"v":71382603.8698849976,"t":1724616000}
+{"o":0.0000006022,"h":0.000000612,"l":0.0000005916,"c":0.0000005993,"v":90190146.850736022,"t":1724619600}
+{"o":0.0000005993,"h":0.0000006078,"l":0.0000005919,"c":0.0000005995,"v":158687804.7021329701,"t":1724623200}
+{"o":0.0000005995,"h":0.0000006118,"l":0.0000005916,"c":0.0000006016,"v":114136929.512206018,"t":1724626800}
+{"o":0.0000006016,"h":0.0000006101,"l":0.0000005977,"c":0.0000006013,"v":56558555.5298520029,"t":1724630400}
+{"o":0.0000006013,"h":0.0000006101,"l":0.0000005987,"c":0.0000006032,"v":77938812.8607809991,"t":1724634000}
+{"o":0.0000006032,"h":0.0000006121,"l":0.0000006012,"c":0.0000006078,"v":80935456.8867010176,"t":1724637600}
+{"o":0.0000006078,"h":0.0000006124,"l":0.0000005977,"c":0.000000603,"v":83051153.2635610104,"t":1724641200}
+{"o":0.000018319,"h":0.0001071203,"l":0.0000182388,"c":0.0000494383,"v":8113755827.3418121338,"t":1719241200}
+{"o":0.0000494383,"h":0.0000507205,"l":0.0000277716,"c":0.0000282957,"v":3175488049.378677845,"t":1719244800}
+{"o":0.0000282957,"h":0.0000310566,"l":0.0000222875,"c":0.0000226164,"v":954180526.7093135118,"t":1719248400}
+{"o":0.0000226164,"h":0.0000273407,"l":0.0000195686,"c":0.0000204798,"v":1909266132.6562144756,"t":1719252000}
+{"o":0.0000204798,"h":0.0000218002,"l":0.0000132533,"c":0.0000156654,"v":2720311492.9901475906,"t":1719255600}
+{"o":0.0000156654,"h":0.0000207443,"l":0.0000075592,"c":0.00001809,"v":15854548606.8157978058,"t":1719259200}
+{"o":0.00001809,"h":0.0000195051,"l":0.0000121515,"c":0.0000188223,"v":13154995857.6943912506,"t":1719262800}
+{"o":0.0000188223,"h":0.0000193231,"l":0.0000129271,"c":0.0000154539,"v":3661365975.7950806618,"t":1719266400}
+{"o":0.0000154539,"h":0.0000202836,"l":0.000014706,"c":0.0000191532,"v":1495666370.219540596,"t":1719270000}
+{"o":0.0000191532,"h":0.0000192365,"l":0.000016666,"c":0.0000172551,"v":1209082986.3491501808,"t":1719273600}
+{"o":0.0000172551,"h":0.0000187463,"l":0.0000167313,"c":0.0000180654,"v":705988738.6773021221,"t":1719277200}
+{"o":0.0000180654,"h":0.0000196972,"l":0.0000176055,"c":0.0000181328,"v":626283691.6170294285,"t":1719280800}
+{"o":0.0000181328,"h":0.0000181956,"l":0.0000143117,"c":0.0000149298,"v":813805760.7221231461,"t":1719284400}
+{"o":0.0000149298,"h":0.000017043,"l":0.0000143842,"c":0.0000167896,"v":672939975.075479269,"t":1719288000}
+{"o":0.0000167896,"h":0.0000170877,"l":0.0000152199,"c":0.0000165654,"v":512154176.8681080937,"t":1719291600}
+{"o":0.0000165654,"h":0.0000186772,"l":0.0000160066,"c":0.0000185264,"v":548027427.9980896711,"t":1719295200}
+{"o":0.0000185264,"h":0.000024622,"l":0.000017469,"c":0.00002042,"v":2106940092.3505237103,"t":1719298800}
+{"o":0.00002042,"h":0.0000249221,"l":0.000020156,"c":0.0000246447,"v":1981709698.7528595924,"t":1719302400}
+{"o":0.0000246447,"h":0.000025249,"l":0.0000213527,"c":0.0000242649,"v":1337572263.0224564075,"t":1719306000}
+{"o":0.0000242649,"h":0.0000248341,"l":0.000022569,"c":0.000022633,"v":825128515.3980166912,"t":1719309600}
+{"o":0.000022633,"h":0.0000233318,"l":0.0000200984,"c":0.0000204019,"v":1010019630.2058249712,"t":1719313200}
+{"o":0.0000204019,"h":0.0000229585,"l":0.0000188619,"c":0.0000211573,"v":1318194508.1513268948,"t":1719316800}
+{"o":0.0000211573,"h":0.000021692,"l":0.0000162899,"c":0.0000188224,"v":2815951903.3551630974,"t":1719320400}
+{"o":0.0000188224,"h":0.0000207635,"l":0.0000177566,"c":0.00001934,"v":987134682.5690063238,"t":1719324000}
+{"o":0.00001934,"h":0.0000202654,"l":0.0000165009,"c":0.0000193089,"v":1863646444.102214098,"t":1719327600}
+{"o":0.0000193089,"h":0.0000197867,"l":0.0000144605,"c":0.0000157452,"v":1805122194.1800153255,"t":1719331200}
+{"o":0.0000157452,"h":0.0000180318,"l":0.0000147622,"c":0.0000160168,"v":1640518322.4745452404,"t":1719334800}
+{"o":0.0000160168,"h":0.0000172286,"l":0.0000151354,"c":0.0000163509,"v":711449206.6732391119,"t":1719338400}
+{"o":0.0000163509,"h":0.0000173703,"l":0.0000162578,"c":0.0000165327,"v":517531977.7129194736,"t":1719342000}
+{"o":0.0000165327,"h":0.0000182113,"l":0.0000164299,"c":0.0000174146,"v":544199233.124373436,"t":1719345600}
+{"o":0.0000174146,"h":0.0000175788,"l":0.0000167101,"c":0.0000168706,"v":217746415.7465390861,"t":1719349200}
+{"o":0.0000168706,"h":0.0000172461,"l":0.0000159915,"c":0.0000163296,"v":183189395.4427721202,"t":1719352800}
+{"o":0.0000163296,"h":0.000021036,"l":0.0000157419,"c":0.0000208439,"v":831772867.7481307983,"t":1719356400}
+{"o":0.0000208439,"h":0.0000209943,"l":0.0000179288,"c":0.0000181655,"v":485225799.6246193051,"t":1719360000}
+{"o":0.0000181655,"h":0.0000191097,"l":0.0000175401,"c":0.0000186034,"v":123012783.2985320687,"t":1719363600}
+{"o":0.0000186034,"h":0.0000187454,"l":0.0000176565,"c":0.0000178746,"v":103429193.5120560676,"t":1719367200}
+{"o":0.0000178746,"h":0.0000182137,"l":0.0000174225,"c":0.0000178018,"v":122944896.1642810553,"t":1719370800}
+{"o":0.0000178018,"h":0.0000184786,"l":0.0000176837,"c":0.0000182483,"v":114251723.1299269795,"t":1719374400}
+{"o":0.0000182483,"h":0.0000190805,"l":0.000017042,"c":0.0000175895,"v":392455369.3111795783,"t":1719378000}
+{"o":0.0000175895,"h":0.0000183166,"l":0.000016963,"c":0.0000179648,"v":273878657.9300314188,"t":1719381600}
+{"o":0.0000179648,"h":0.000018596,"l":0.0000170597,"c":0.0000177034,"v":290404683.4012470245,"t":1719385200}
+{"o":0.0000177034,"h":0.0000181788,"l":0.0000173498,"c":0.0000180055,"v":131623125.9483879358,"t":1719388800}
+{"o":0.0000180055,"h":0.0000187982,"l":0.000017214,"c":0.0000178458,"v":319236471.9425218105,"t":1719392400}
+{"o":0.0000178458,"h":0.0000184831,"l":0.0000166674,"c":0.0000180423,"v":496729561.4125820398,"t":1719396000}
+{"o":0.0000180423,"h":0.0000195957,"l":0.0000177629,"c":0.0000192122,"v":688063965.5947130919,"t":1719399600}
+{"o":0.0000192122,"h":0.0000207683,"l":0.0000178145,"c":0.0000186394,"v":1296336688.5969507694,"t":1719403200}
+{"o":0.0000186394,"h":0.0000194402,"l":0.0000181652,"c":0.0000182348,"v":414111963.8721200824,"t":1719406800}
+{"o":0.0000182348,"h":0.0000189645,"l":0.0000169525,"c":0.0000173866,"v":673712950.5265340805,"t":1719410400}
+{"o":0.0000173866,"h":0.0000183495,"l":0.0000155482,"c":0.0000170932,"v":834211425.9570444822,"t":1719414000}
+{"o":0.0000170932,"h":0.0000177068,"l":0.0000160222,"c":0.0000162841,"v":526558601.3684460521,"t":1719417600}
+{"o":0.0000162841,"h":0.0000196578,"l":0.0000134781,"c":0.0000185525,"v":2275192532.8341803551,"t":1719421200}
+{"o":0.0000185525,"h":0.0000187114,"l":0.0000155862,"c":0.0000160603,"v":707905944.5567928553,"t":1719424800}
+{"o":0.0000160603,"h":0.0000168609,"l":0.0000152408,"c":0.0000164872,"v":681557406.2353281975,"t":1719428400}
+{"o":0.0000164872,"h":0.0000167656,"l":0.0000156363,"c":0.0000161738,"v":299721187.5382372737,"t":1719432000}
+{"o":0.0000161738,"h":0.0000163185,"l":0.0000149074,"c":0.0000153487,"v":386079871.8910984993,"t":1719435600}
+{"o":0.0000153487,"h":0.0000157515,"l":0.0000150174,"c":0.0000152119,"v":123659041.8306549489,"t":1719439200}
+{"o":0.0000152119,"h":0.0000179593,"l":0.0000145974,"c":0.0000175196,"v":750925042.6383280754,"t":1719442800}
+{"o":0.0000175196,"h":0.0000177165,"l":0.0000157884,"c":0.000015863,"v":245570306.9186579585,"t":1719446400}
+{"o":0.000015863,"h":0.0000164642,"l":0.0000157714,"c":0.0000162602,"v":76063146.1680280268,"t":1719450000}
+{"o":0.0000162602,"h":0.000016444,"l":0.0000160574,"c":0.0000161598,"v":26867884.8778819852,"t":1719453600}
+{"o":0.0000161598,"h":0.0000171509,"l":0.0000160366,"c":0.0000163793,"v":135509336.7790009081,"t":1719457200}
+{"o":0.0000163793,"h":0.000016842,"l":0.0000156755,"c":0.0000158306,"v":136179326.2131670117,"t":1719460800}
+{"o":0.0000158306,"h":0.0000166359,"l":0.000015805,"c":0.0000163534,"v":88358255.6853021383,"t":1719464400}
+{"o":0.0000163534,"h":0.0000164986,"l":0.0000153289,"c":0.0000157708,"v":229699272.949505806,"t":1719468000}
+{"o":0.0000157708,"h":0.0000160192,"l":0.0000151285,"c":0.0000156213,"v":289039138.9626688361,"t":1719471600}
+{"o":0.0000156213,"h":0.0000158373,"l":0.000014919,"c":0.0000150287,"v":355807257.9478911757,"t":1719475200}
+{"o":0.0000150287,"h":0.0000156747,"l":0.0000147299,"c":0.0000150685,"v":232429482.8870589435,"t":1719478800}
+{"o":0.0000150685,"h":0.0000152091,"l":0.0000092602,"c":0.0000127824,"v":4704856166.6136255264,"t":1719482400}
+{"o":0.0000127824,"h":0.0000181122,"l":0.0000116933,"c":0.000017255,"v":5685274624.1251211166,"t":1719486000}
+{"o":0.000017255,"h":0.0000183735,"l":0.0000144087,"c":0.0000151229,"v":1991496935.046775341,"t":1719489600}
+{"o":0.0000151229,"h":0.0000165008,"l":0.000013728,"c":0.000014029,"v":682648004.8314948082,"t":1719493200}
+{"o":0.000014029,"h":0.0000149782,"l":0.0000134613,"c":0.0000144365,"v":464415283.7954164147,"t":1719496800}
+{"o":0.0000144365,"h":0.0000146558,"l":0.0000138118,"c":0.0000141024,"v":326848007.9478345513,"t":1719500400}
+{"o":0.0000141024,"h":0.000014844,"l":0.0000139365,"c":0.0000141136,"v":337726045.5194249749,"t":1719504000}
+{"o":0.0000141136,"h":0.000014191,"l":0.0000128865,"c":0.0000130655,"v":572160285.0505440235,"t":1719507600}
+{"o":0.0000130655,"h":0.0000135427,"l":0.0000122412,"c":0.0000124733,"v":672080935.8980801105,"t":1719511200}
+{"o":0.0000124733,"h":0.0000136206,"l":0.0000112154,"c":0.0000124367,"v":1779397670.7097229958,"t":1719514800}
+{"o":0.0000124367,"h":0.0000127127,"l":0.0000120673,"c":0.0000124418,"v":400738349.7768601775,"t":1719518400}
+{"o":0.0000124418,"h":0.0000129611,"l":0.0000119059,"c":0.0000120541,"v":329166612.6026571989,"t":1719522000}
+{"o":0.0000120541,"h":0.0000121821,"l":0.0000114188,"c":0.0000114365,"v":300929464.2390460372,"t":1719525600}
+{"o":0.0000114365,"h":0.0000120436,"l":0.0000112893,"c":0.0000116379,"v":583620801.8084144592,"t":1719529200}
+{"o":0.0000116379,"h":0.0000119178,"l":0.0000109365,"c":0.0000116296,"v":412401442.5203251839,"t":1719532800}
+{"o":0.0000116296,"h":0.0000122126,"l":0.0000111925,"c":0.0000114374,"v":269726618.1021080613,"t":1719536400}
+{"o":0.0000114374,"h":0.0000118476,"l":0.0000110982,"c":0.0000116892,"v":177243806.0171893537,"t":1719540000}
+{"o":0.0000116892,"h":0.0000117404,"l":0.0000108245,"c":0.000010865,"v":206184877.3849661648,"t":1719543600}
+{"o":0.000010865,"h":0.0000114206,"l":0.0000107533,"c":0.000011082,"v":378971320.7994477749,"t":1719547200}
+{"o":0.000011082,"h":0.0000116136,"l":0.0000099509,"c":0.0000113108,"v":1160379859.1836736202,"t":1719550800}
+{"o":0.0000113108,"h":0.0000122557,"l":0.0000110288,"c":0.0000121178,"v":504743893.7748687267,"t":1719554400}
+{"o":0.0000121178,"h":0.0000128233,"l":0.0000110595,"c":0.0000111971,"v":848209581.5067280531,"t":1719558000}
+{"o":0.0000111971,"h":0.0000121451,"l":0.0000111361,"c":0.0000111915,"v":533511639.9539816976,"t":1719561600}
+{"o":0.0000111915,"h":0.0000112972,"l":0.0000103272,"c":0.0000104447,"v":887688472.9572205544,"t":1719565200}
+{"o":0.0000104447,"h":0.0000111154,"l":0.0000102354,"c":0.0000108819,"v":611021111.2162584066,"t":1719568800}
+{"o":0.0000108819,"h":0.000011941,"l":0.000010727,"c":0.0000115696,"v":591052865.6058841944,"t":1719572400}
+{"o":0.0000115696,"h":0.0000116884,"l":0.0000103312,"c":0.0000106058,"v":561174700.6561231613,"t":1719576000}
+{"o":0.0000106058,"h":0.0000109317,"l":0.0000094575,"c":0.0000106723,"v":1228400215.0282590389,"t":1719579600}
+{"o":0.0000106723,"h":0.0000108432,"l":0.0000089175,"c":0.0000092143,"v":1850412199.7907519341,"t":1719583200}
+{"o":0.0000092143,"h":0.0000115988,"l":0.0000085798,"c":0.0000096972,"v":3723509072.9766125679,"t":1719586800}
+{"o":0.0000096972,"h":0.000010355,"l":0.0000086074,"c":0.0000089406,"v":1924601880.3357069492,"t":1719590400}
+{"o":0.0000089406,"h":0.0000091798,"l":0.0000075554,"c":0.0000083914,"v":3541711303.1322202682,"t":1719594000}
+{"o":0.0000083914,"h":0.0000094475,"l":0.0000075756,"c":0.0000077439,"v":2087755125.2310609818,"t":1719597600}
+{"o":0.0000077439,"h":0.0000083564,"l":0.000007544,"c":0.0000079786,"v":1322953106.7638597488,"t":1719601200}
+{"o":0.0000079786,"h":0.0000088763,"l":0.0000078974,"c":0.0000085443,"v":791223519.1488691568,"t":1719604800}
+{"o":0.0000085443,"h":0.0000088389,"l":0.0000080027,"c":0.0000087086,"v":633437891.7591348886,"t":1719608400}
+{"o":0.0000087086,"h":0.0000089534,"l":0.0000085674,"c":0.0000086332,"v":220855358.1118567586,"t":1719612000}
+{"o":0.0000086332,"h":0.0000087107,"l":0.0000082424,"c":0.0000083228,"v":207300150.8668810129,"t":1719615600}
+{"o":0.0000083228,"h":0.0000086049,"l":0.0000081797,"c":0.0000085373,"v":90842497.4288350046,"t":1719619200}
+{"o":0.0000085373,"h":0.0000095148,"l":0.0000083566,"c":0.0000091987,"v":505854103.1105628014,"t":1719622800}
+{"o":0.0000091987,"h":0.0000092722,"l":0.0000087005,"c":0.0000088987,"v":264433485.0163472593,"t":1719626400}
+{"o":0.0000088987,"h":0.0000089894,"l":0.0000086836,"c":0.0000087104,"v":52234348.0499470159,"t":1719630000}
+{"o":0.0000087104,"h":0.0000088063,"l":0.0000082646,"c":0.0000083313,"v":173837467.2662540674,"t":1719633600}
+{"o":0.0000083313,"h":0.0000089746,"l":0.0000082128,"c":0.0000089384,"v":369261075.0169042349,"t":1719637200}
+{"o":0.0000089384,"h":0.0000091732,"l":0.0000087843,"c":0.000008924,"v":277022236.1391060948,"t":1719640800}
+{"o":0.000008924,"h":0.0000103935,"l":0.0000087976,"c":0.0000098158,"v":967366918.8992054462,"t":1719644400}
+{"o":0.0000098158,"h":0.0000115977,"l":0.0000096891,"c":0.00001008,"v":1986220223.5634386539,"t":1719648000}
+{"o":0.00001008,"h":0.0000110183,"l":0.0000094426,"c":0.0000107443,"v":973133730.320499897,"t":1719651600}
+{"o":0.0000107443,"h":0.0000108521,"l":0.0000103702,"c":0.0000106666,"v":230413863.1368018091,"t":1719655200}
+{"o":0.0000106666,"h":0.0000106947,"l":0.0000101789,"c":0.0000105001,"v":305567508.5177919865,"t":1719658800}
+{"o":0.0000105001,"h":0.000010862,"l":0.0000103771,"c":0.0000106806,"v":162567591.7459821105,"t":1719662400}
+{"o":0.0000106806,"h":0.0000107123,"l":0.0000102024,"c":0.0000102994,"v":269538526.700486064,"t":1719666000}
+{"o":0.0000102994,"h":0.0000107506,"l":0.0000102114,"c":0.0000106644,"v":363441227.313175559,"t":1719669600}
+{"o":0.0000106644,"h":0.0000107219,"l":0.0000096105,"c":0.000009732,"v":363448940.9675209522,"t":1719673200}
+{"o":0.000009732,"h":0.0000113843,"l":0.0000096244,"c":0.0000110858,"v":995251012.3010179996,"t":1719676800}
+{"o":0.0000110858,"h":0.0000139826,"l":0.0000105594,"c":0.0000122889,"v":2622223901.1689152718,"t":1719680400}
+{"o":0.0000122889,"h":0.0000125301,"l":0.0000108745,"c":0.0000110546,"v":1606520379.8598644733,"t":1719684000}
+{"o":0.0000110546,"h":0.0000117238,"l":0.0000109652,"c":0.0000116416,"v":441561241.2821691632,"t":1719687600}
+{"o":0.0000116416,"h":0.0000119243,"l":0.0000114072,"c":0.0000117781,"v":239426446.7341979146,"t":1719691200}
+{"o":0.0000117781,"h":0.0000118444,"l":0.0000113424,"c":0.000011428,"v":113281022.1080260873,"t":1719694800}
+{"o":0.000011428,"h":0.0000116954,"l":0.0000112453,"c":0.0000116149,"v":169612728.4956617653,"t":1719698400}
+{"o":0.0000116149,"h":0.0000117171,"l":0.0000107137,"c":0.0000109251,"v":234678785.3466169536,"t":1719702000}
+{"o":0.0000109251,"h":0.0000110719,"l":0.000010553,"c":0.0000106923,"v":143787671.4252839386,"t":1719705600}
+{"o":0.0000106923,"h":0.0000115888,"l":0.0000106176,"c":0.0000113419,"v":246974554.5140530765,"t":1719709200}
+{"o":0.0000113419,"h":0.000011586,"l":0.0000109385,"c":0.0000110737,"v":72839285.9250700027,"t":1719712800}
+{"o":0.0000110737,"h":0.0000111396,"l":0.000010238,"c":0.0000104786,"v":279991017.09012115,"t":1719716400}
+{"o":0.0000104786,"h":0.0000108157,"l":0.0000103312,"c":0.0000107435,"v":121915927.4188469648,"t":1719720000}
+{"o":0.0000107435,"h":0.0000108355,"l":0.000010379,"c":0.0000105381,"v":118375117.7291610241,"t":1719723600}
+{"o":0.0000105381,"h":0.0000109112,"l":0.0000103623,"c":0.0000107806,"v":124250933.2052040398,"t":1719727200}
+{"o":0.0000107806,"h":0.0000112406,"l":0.0000105971,"c":0.0000107306,"v":154259170.3481369913,"t":1719730800}
+{"o":0.0000107306,"h":0.0000111391,"l":0.0000104371,"c":0.0000110136,"v":222206338.7564179003,"t":1719734400}
+{"o":0.0000110136,"h":0.0000120401,"l":0.0000109709,"c":0.0000115691,"v":946533421.7625633478,"t":1719738000}
+{"o":0.0000115691,"h":0.0000123309,"l":0.000011549,"c":0.0000121508,"v":484422396.2708106637,"t":1719741600}
+{"o":0.0000121508,"h":0.0000126099,"l":0.0000114647,"c":0.000012495,"v":552346314.0438497066,"t":1719745200}
+{"o":0.000012495,"h":0.0000131468,"l":0.0000118167,"c":0.0000126221,"v":1078075887.8383030891,"t":1719748800}
+{"o":0.0000126221,"h":0.0000128685,"l":0.0000110734,"c":0.0000117807,"v":1948897034.1255669594,"t":1719752400}
+{"o":0.0000117807,"h":0.0000121635,"l":0.0000115425,"c":0.0000119491,"v":336590134.8970987797,"t":1719756000}
+{"o":0.0000119491,"h":0.0000122656,"l":0.0000105762,"c":0.0000108453,"v":1688477400.0956475735,"t":1719759600}
+{"o":0.0000108453,"h":0.0000114887,"l":0.0000105844,"c":0.0000108171,"v":523993272.6185304523,"t":1719763200}
+{"o":0.0000108171,"h":0.0000109733,"l":0.0000103475,"c":0.0000105324,"v":304312026.9933812022,"t":1719766800}
+{"o":0.0000105324,"h":0.0000115096,"l":0.0000103141,"c":0.0000110837,"v":663385923.762711525,"t":1719770400}
+{"o":0.0000110837,"h":0.0000111545,"l":0.0000108014,"c":0.0000108366,"v":261160278.9997268617,"t":1719774000}
+{"o":0.0000108366,"h":0.0000110237,"l":0.0000104032,"c":0.0000105782,"v":227746696.7522498667,"t":1719777600}
+{"o":0.0000105782,"h":0.0000106525,"l":0.0000102967,"c":0.0000105808,"v":146285028.9873811305,"t":1719781200}
+{"o":0.0000105808,"h":0.0000106843,"l":0.0000102907,"c":0.0000104069,"v":97518459.8957549632,"t":1719784800}
+{"o":0.0000104069,"h":0.0000104652,"l":0.0000099435,"c":0.0000102214,"v":187041664.7274107337,"t":1719788400}
+{"o":0.0000102214,"h":0.0000103818,"l":0.0000100481,"c":0.0000102511,"v":28008287.9097299986,"t":1719792000}
+{"o":0.0000102511,"h":0.0000103555,"l":0.0000100836,"c":0.0000101806,"v":53957698.281373024,"t":1719795600}
+{"o":0.0000101806,"h":0.0000103496,"l":0.000009986,"c":0.0000101068,"v":37861080.0857379884,"t":1719799200}
+{"o":0.0000101068,"h":0.0000105275,"l":0.0000100596,"c":0.000010452,"v":84779208.0259859711,"t":1719802800}
+{"o":0.000010452,"h":0.0000106326,"l":0.0000102061,"c":0.0000102632,"v":79601842.7242230475,"t":1719806400}
+{"o":0.0000102632,"h":0.0000104429,"l":0.0000101554,"c":0.0000103193,"v":91766270.2359839082,"t":1719810000}
+{"o":0.0000103193,"h":0.0000109176,"l":0.0000100485,"c":0.0000101418,"v":348283333.7758959532,"t":1719813600}
+{"o":0.0000101418,"h":0.0000102325,"l":0.0000096854,"c":0.0000098258,"v":363873796.8414378166,"t":1719817200}
+{"o":0.0000098258,"h":0.0000100927,"l":0.0000088006,"c":0.0000095098,"v":762309896.6116732359,"t":1719820800}
+{"o":0.0000095098,"h":0.0000102094,"l":0.0000089228,"c":0.0000100726,"v":676442778.2699707747,"t":1719824400}
+{"o":0.0000100726,"h":0.00001015,"l":0.0000094329,"c":0.0000096714,"v":218494788.5456498563,"t":1719828000}
+{"o":0.0000096714,"h":0.0000097369,"l":0.0000090727,"c":0.0000093919,"v":284319538.5066801906,"t":1719831600}
+{"o":0.0000093919,"h":0.0000094794,"l":0.0000088237,"c":0.0000089898,"v":267077739.0099462569,"t":1719835200}
+{"o":0.0000089898,"h":0.0000090804,"l":0.0000080595,"c":0.0000086556,"v":848990968.4102947712,"t":1719838800}
+{"o":0.0000086556,"h":0.0000087552,"l":0.0000079171,"c":0.0000079278,"v":550791755.7991344929,"t":1719842400}
+{"o":0.0000079278,"h":0.0000088007,"l":0.0000078769,"c":0.0000081037,"v":984489206.8358590603,"t":1719846000}
+{"o":0.0000081037,"h":0.0000089813,"l":0.0000080191,"c":0.0000084308,"v":641936690.1237335205,"t":1719849600}
+{"o":0.0000084308,"h":0.0000087049,"l":0.0000080834,"c":0.0000084317,"v":438908771.4768939018,"t":1719853200}
+{"o":0.0000084317,"h":0.0000085297,"l":0.0000078195,"c":0.000008092,"v":457508742.420964241,"t":1719856800}
+{"o":0.000008092,"h":0.0000082853,"l":0.0000077645,"c":0.0000081033,"v":425576549.3482045531,"t":1719860400}
+{"o":0.0000081033,"h":0.0000086076,"l":0.0000079829,"c":0.0000082526,"v":425728353.9192178845,"t":1719864000}
+{"o":0.0000082526,"h":0.0000082757,"l":0.0000080625,"c":0.0000082012,"v":140160607.9704869688,"t":1719867600}
+{"o":0.0000082012,"h":0.0000082993,"l":0.0000079689,"c":0.0000080838,"v":102981697.895569995,"t":1719871200}
+{"o":0.0000080838,"h":0.0000081671,"l":0.0000079299,"c":0.0000080309,"v":57512254.7000080198,"t":1719874800}
+{"o":0.0000080309,"h":0.0000082681,"l":0.0000079149,"c":0.0000081971,"v":68657949.6595279872,"t":1719878400}
+{"o":0.0000081971,"h":0.0000083024,"l":0.0000079926,"c":0.0000082639,"v":73890916.724434033,"t":1719882000}
+{"o":0.0000082639,"h":0.0000083654,"l":0.0000081004,"c":0.0000081812,"v":44493392.5780340135,"t":1719885600}
+{"o":0.0000081812,"h":0.0000082241,"l":0.0000079915,"c":0.0000080502,"v":42019410.9698690251,"t":1719889200}
+{"o":0.0000080502,"h":0.0000081269,"l":0.0000079316,"c":0.0000080624,"v":64508797.1864169911,"t":1719892800}
+{"o":0.0000080624,"h":0.0000083864,"l":0.0000079872,"c":0.00000835,"v":96052918.2404800057,"t":1719896400}
+{"o":0.00000835,"h":0.0000089098,"l":0.0000083089,"c":0.0000086019,"v":349949525.5129981637,"t":1719900000}
+{"o":0.0000086019,"h":0.0000087893,"l":0.0000085076,"c":0.0000086563,"v":153926447.0021119416,"t":1719903600}
+{"o":0.0000086563,"h":0.0000088092,"l":0.0000085724,"c":0.0000086985,"v":156756080.3951350749,"t":1719907200}
+{"o":0.0000086985,"h":0.0000090026,"l":0.0000086656,"c":0.0000088826,"v":463187976.9690620303,"t":1719910800}
+{"o":0.0000088826,"h":0.0000091533,"l":0.0000087764,"c":0.0000090461,"v":342654576.4386327863,"t":1719914400}
+{"o":0.0000090461,"h":0.0000090824,"l":0.0000081564,"c":0.0000082432,"v":546979226.1174649,"t":1719918000}
+{"o":0.0000082432,"h":0.0000083608,"l":0.0000079582,"c":0.0000080151,"v":259736899.0871807337,"t":1719921600}
+{"o":0.0000080151,"h":0.0000085756,"l":0.0000077834,"c":0.0000080005,"v":622846258.7455991507,"t":1719925200}
+{"o":0.0000080005,"h":0.0000081856,"l":0.0000077508,"c":0.0000079918,"v":348796806.8171137571,"t":1719928800}
+{"o":0.0000079918,"h":0.00000849,"l":0.0000077964,"c":0.0000082229,"v":578530382.9680399895,"t":1719932400}
+{"o":0.0000082229,"h":0.0000084751,"l":0.0000081219,"c":0.0000081693,"v":262511179.1679698229,"t":1719936000}
+{"o":0.0000081693,"h":0.0000084794,"l":0.0000081139,"c":0.0000083147,"v":99853230.9670289308,"t":1719939600}
+{"o":0.0000083147,"h":0.0000086638,"l":0.0000079984,"c":0.0000081284,"v":274057226.3221151233,"t":1719943200}
+{"o":0.0000081284,"h":0.0000081901,"l":0.0000079056,"c":0.000008142,"v":125948000.1676309109,"t":1719946800}
+{"o":0.000008142,"h":0.0000084664,"l":0.0000080647,"c":0.0000083487,"v":188653924.688680023,"t":1719950400}
+{"o":0.0000083487,"h":0.0000084385,"l":0.0000082478,"c":0.0000083723,"v":80155821.6287150234,"t":1719954000}
+{"o":0.0000083723,"h":0.0000083992,"l":0.0000080411,"c":0.0000080991,"v":97156787.9923989624,"t":1719957600}
+{"o":0.0000080991,"h":0.0000081669,"l":0.0000077247,"c":0.0000077936,"v":130817557.6013579369,"t":1719961200}
+{"o":0.0000077936,"h":0.0000083497,"l":0.0000077662,"c":0.0000080044,"v":230008411.9302029312,"t":1719964800}
+{"o":0.0000080044,"h":0.0000081175,"l":0.0000077988,"c":0.0000079088,"v":36009477.1723829806,"t":1719968400}
+{"o":0.0000079088,"h":0.0000081983,"l":0.0000078595,"c":0.0000080049,"v":94998081.3265769929,"t":1719972000}
+{"o":0.0000080049,"h":0.000008155,"l":0.0000078211,"c":0.0000079496,"v":36773237.8338119835,"t":1719975600}
+{"o":0.0000079496,"h":0.0000081305,"l":0.0000077924,"c":0.000008003,"v":51548515.8913890123,"t":1719979200}
+{"o":0.000008003,"h":0.0000082619,"l":0.0000078267,"c":0.0000081871,"v":138125105.91299209,"t":1719982800}
+{"o":0.0000081871,"h":0.0000082515,"l":0.0000079118,"c":0.0000080263,"v":96739048.8269760609,"t":1719986400}
+{"o":0.0000080263,"h":0.0000082303,"l":0.0000079368,"c":0.0000081344,"v":88981332.60833399,"t":1719990000}
+{"o":0.0000081344,"h":0.000008355,"l":0.0000079352,"c":0.0000079932,"v":169509939.2850061357,"t":1719993600}
+{"o":0.0000079932,"h":0.0000082882,"l":0.0000079297,"c":0.000008246,"v":121515846.2641879916,"t":1719997200}
+{"o":0.000008246,"h":0.0000084922,"l":0.0000078858,"c":0.0000080945,"v":175968278.8935988843,"t":1720000800}
+{"o":0.0000080945,"h":0.0000086961,"l":0.0000080016,"c":0.000008366,"v":349650152.0279220343,"t":1720004400}
+{"o":0.000008366,"h":0.0000085873,"l":0.0000080872,"c":0.0000082687,"v":140231205.4105660319,"t":1720008000}
+{"o":0.0000082687,"h":0.000008549,"l":0.0000080963,"c":0.0000082986,"v":123961606.7137250453,"t":1720011600}
+{"o":0.0000082986,"h":0.0000085642,"l":0.0000081656,"c":0.0000085555,"v":164087282.0056351125,"t":1720015200}
+{"o":0.0000085555,"h":0.0000089982,"l":0.0000084219,"c":0.0000086777,"v":203231937.8161931932,"t":1720018800}
+{"o":0.0000086777,"h":0.0000088636,"l":0.0000084176,"c":0.0000084725,"v":111141899.7897630334,"t":1720022400}
+{"o":0.0000084725,"h":0.0000086005,"l":0.0000081086,"c":0.0000083816,"v":267539577.4124870598,"t":1720026000}
+{"o":0.0000083816,"h":0.000008452,"l":0.0000082048,"c":0.0000084085,"v":137940372.5227080286,"t":1720029600}
+{"o":0.0000084085,"h":0.0000086853,"l":0.0000080665,"c":0.0000082192,"v":174842019.1353479922,"t":1720033200}
+{"o":0.0000082192,"h":0.0000084936,"l":0.0000081379,"c":0.0000083092,"v":172162560.3668770492,"t":1720036800}
+{"o":0.0000083092,"h":0.0000085489,"l":0.0000081738,"c":0.0000083238,"v":64630385.934563987,"t":1720040400}
+{"o":0.0000083238,"h":0.0000084296,"l":0.0000081289,"c":0.000008192,"v":80333336.9529239982,"t":1720044000}
+{"o":0.000008192,"h":0.0000082759,"l":0.0000081161,"c":0.0000082428,"v":40369524.9293879867,"t":1720047600}
+{"o":0.0000082428,"h":0.0000084577,"l":0.0000080898,"c":0.000008345,"v":44195050.9732620344,"t":1720051200}
+{"o":0.000008345,"h":0.0000088719,"l":0.000007758,"c":0.000008279,"v":101823050.309673056,"t":1720054800}
+{"o":0.000008279,"h":0.000008449,"l":0.000008044,"c":0.0000081564,"v":46240832.865861997,"t":1720058400}
+{"o":0.0000081564,"h":0.0000082688,"l":0.0000080237,"c":0.0000081128,"v":28117860.1851829998,"t":1720062000}
+{"o":0.0000081128,"h":0.0000082816,"l":0.0000080295,"c":0.0000081635,"v":69927219.6830109656,"t":1720065600}
+{"o":0.0000081635,"h":0.0000082359,"l":0.0000080477,"c":0.0000081427,"v":50653036.2234829739,"t":1720069200}
+{"o":0.0000081427,"h":0.0000086272,"l":0.0000079847,"c":0.0000084603,"v":213098543.3580271006,"t":1720072800}
+{"o":0.0000084603,"h":0.0000087435,"l":0.0000083786,"c":0.0000085378,"v":138187817.9683610201,"t":1720076400}
+{"o":0.0000085378,"h":0.0000086738,"l":0.0000080989,"c":0.0000082123,"v":120140800.6570790857,"t":1720080000}
+{"o":0.0000082123,"h":0.0000083943,"l":0.0000080493,"c":0.0000082906,"v":135907021.4685419798,"t":1720083600}
+{"o":0.0000082906,"h":0.0000084598,"l":0.0000078096,"c":0.0000081732,"v":451751763.8267367482,"t":1720087200}
+{"o":0.0000081732,"h":0.0000082877,"l":0.0000078919,"c":0.0000080208,"v":146714420.330760926,"t":1720090800}
+{"o":0.0000080208,"h":0.0000082369,"l":0.0000079046,"c":0.0000081574,"v":124635569.2911550254,"t":1720094400}
+{"o":0.0000081574,"h":0.0000084253,"l":0.0000077449,"c":0.0000080252,"v":200974570.6278731823,"t":1720098000}
+{"o":0.0000080252,"h":0.0000082235,"l":0.0000078418,"c":0.0000079961,"v":83993089.3765940219,"t":1720101600}
+{"o":0.0000079961,"h":0.0000084628,"l":0.0000078538,"c":0.0000082335,"v":250288375.1257849932,"t":1720105200}
+{"o":0.0000082335,"h":0.0000083666,"l":0.0000080319,"c":0.0000081073,"v":93682076.7701579183,"t":1720108800}
+{"o":0.0000081073,"h":0.0000082771,"l":0.0000080065,"c":0.0000082058,"v":105773774.2314189672,"t":1720112400}
+{"o":0.0000082058,"h":0.0000109946,"l":0.000008189,"c":0.0000095838,"v":2860822035.8645553589,"t":1720116000}
+{"o":0.0000095838,"h":0.0000097683,"l":0.0000092862,"c":0.0000094324,"v":371410365.4838581681,"t":1720119600}
+{"o":0.0000094324,"h":0.000009549,"l":0.0000089705,"c":0.0000091637,"v":221025619.6553772986,"t":1720123200}
+{"o":0.0000091637,"h":0.0000097464,"l":0.0000090712,"c":0.0000096311,"v":192826461.8270609379,"t":1720126800}
+{"o":0.0000096311,"h":0.0000099317,"l":0.0000090873,"c":0.0000093247,"v":153874605.9404270649,"t":1720130400}
+{"o":0.0000093247,"h":0.0000098918,"l":0.0000091309,"c":0.0000095571,"v":162763567.7496550679,"t":1720134000}
+{"o":0.0000095571,"h":0.00000991,"l":0.0000091952,"c":0.0000094302,"v":69739185.49070701,"t":1720137600}
+{"o":0.0000094302,"h":0.0000097913,"l":0.0000092678,"c":0.0000094277,"v":85054630.2766660601,"t":1720141200}
+{"o":0.0000094277,"h":0.0000099721,"l":0.0000089633,"c":0.0000094049,"v":54630931.3068689853,"t":1720144800}
+{"o":0.0000094049,"h":0.0000097247,"l":0.0000092338,"c":0.0000093985,"v":78115904.4484019876,"t":1720148400}
+{"o":0.0000093985,"h":0.0000098602,"l":0.0000090749,"c":0.0000092763,"v":84745822.2419360131,"t":1720152000}
+{"o":0.0000092763,"h":0.0000095709,"l":0.0000089526,"c":0.0000093723,"v":212665239.6409178972,"t":1720155600}
+{"o":0.0000093723,"h":0.0000099995,"l":0.0000092495,"c":0.0000098594,"v":200665849.7592827976,"t":1720159200}
+{"o":0.0000098594,"h":0.0000106379,"l":0.0000096906,"c":0.0000101857,"v":267022135.8388517201,"t":1720162800}
+{"o":0.0000101857,"h":0.0000107978,"l":0.0000100795,"c":0.0000105616,"v":201350278.5555891693,"t":1720166400}
+{"o":0.0000105616,"h":0.0000107124,"l":0.0000100043,"c":0.0000101665,"v":189182483.0456092954,"t":1720170000}
+{"o":0.0000101665,"h":0.0000109271,"l":0.0000098944,"c":0.0000104293,"v":447632644.3908290267,"t":1720173600}
+{"o":0.0000104293,"h":0.0000112795,"l":0.0000101918,"c":0.000010383,"v":895903975.6327995062,"t":1720177200}
+{"o":0.000010383,"h":0.0000111146,"l":0.0000097217,"c":0.0000100941,"v":473309274.756000042,"t":1720180800}
+{"o":0.0000100941,"h":0.0000105374,"l":0.0000090898,"c":0.0000100274,"v":552860025.1975502968,"t":1720184400}
+{"o":0.0000100274,"h":0.0000102723,"l":0.0000090805,"c":0.000009218,"v":309401629.6259378791,"t":1720188000}
+{"o":0.000009218,"h":0.0000096331,"l":0.0000089058,"c":0.0000093622,"v":222055058.1744801104,"t":1720191600}
+{"o":0.0000093622,"h":0.000009507,"l":0.000009067,"c":0.0000092509,"v":96179737.6724229455,"t":1720195200}
+{"o":0.0000092509,"h":0.0000093581,"l":0.0000089048,"c":0.0000090027,"v":147109232.6849790514,"t":1720198800}
+{"o":0.0000090027,"h":0.0000092086,"l":0.0000088168,"c":0.0000090492,"v":124559097.5395239741,"t":1720202400}
+{"o":0.0000090492,"h":0.0000091829,"l":0.0000088845,"c":0.0000090283,"v":70964609.9840140194,"t":1720206000}
+{"o":0.0000090283,"h":0.0000094703,"l":0.0000089626,"c":0.0000092948,"v":102714172.4643750936,"t":1720209600}
+{"o":0.0000092948,"h":0.0000093604,"l":0.0000090745,"c":0.0000091444,"v":62599608.3442569897,"t":1720213200}
+{"o":0.0000091444,"h":0.000009858,"l":0.0000090976,"c":0.0000093849,"v":216257179.2919129133,"t":1720216800}
+{"o":0.0000093849,"h":0.00000986,"l":0.0000093,"c":0.0000096347,"v":129998002.5222349763,"t":1720220400}
+{"o":0.0000096347,"h":0.0000099363,"l":0.0000090874,"c":0.000009326,"v":78367687.4975909889,"t":1720224000}
+{"o":0.000009326,"h":0.0000094806,"l":0.0000091861,"c":0.0000093111,"v":17602556.0334200002,"t":1720227600}
+{"o":0.0000093111,"h":0.0000096186,"l":0.0000092223,"c":0.000009506,"v":30630099.1473280005,"t":1720231200}
+{"o":0.000009506,"h":0.0000098746,"l":0.0000093891,"c":0.0000096439,"v":98732450.2194069177,"t":1720234800}
+{"o":0.0000096439,"h":0.0000097484,"l":0.0000094027,"c":0.0000096002,"v":72499346.9510889351,"t":1720238400}
+{"o":0.0000096002,"h":0.0000105733,"l":0.0000094647,"c":0.0000099807,"v":304204783.2545778751,"t":1720242000}
+{"o":0.0000099807,"h":0.0000104226,"l":0.0000097286,"c":0.0000102651,"v":145088566.2887149155,"t":1720245600}
+{"o":0.0000102651,"h":0.0000105134,"l":0.0000098336,"c":0.0000100347,"v":172395650.1657990217,"t":1720249200}
+{"o":0.0000100347,"h":0.0000103243,"l":0.0000098861,"c":0.0000101461,"v":179206989.8845221996,"t":1720252800}
+{"o":0.0000101461,"h":0.0000105747,"l":0.0000098923,"c":0.0000102249,"v":320456165.2544428706,"t":1720256400}
+{"o":0.0000102249,"h":0.0000113027,"l":0.000009982,"c":0.0000108963,"v":344965329.2523738742,"t":1720260000}
+{"o":0.0000108963,"h":0.0000110475,"l":0.0000104446,"c":0.0000105661,"v":372096810.6421872973,"t":1720263600}
+{"o":0.0000105661,"h":0.0000108569,"l":0.0000102519,"c":0.0000105637,"v":385308545.5698238611,"t":1720267200}
+{"o":0.0000105637,"h":0.0000115799,"l":0.0000100542,"c":0.0000105859,"v":965775535.265034914,"t":1720270800}
+{"o":0.0000105859,"h":0.0000107496,"l":0.0000102892,"c":0.0000105098,"v":310227007.7559722066,"t":1720274400}
+{"o":0.0000105098,"h":0.0000108567,"l":0.00001033,"c":0.0000105837,"v":252116349.5318199992,"t":1720278000}
+{"o":0.0000105837,"h":0.0000107197,"l":0.000009224,"c":0.0000096247,"v":1085533338.9571020603,"t":1720281600}
+{"o":0.0000096247,"h":0.0000097315,"l":0.0000086,"c":0.0000086819,"v":853130313.8709691763,"t":1720285200}
+{"o":0.0000086819,"h":0.0000091341,"l":0.0000072813,"c":0.000008254,"v":2029237390.8443431854,"t":1720288800}
+{"o":0.000008254,"h":0.0000089526,"l":0.000008148,"c":0.0000086226,"v":667433996.9997550249,"t":1720292400}
+{"o":0.0000086226,"h":0.0000087079,"l":0.0000078884,"c":0.0000080628,"v":365029430.5370077491,"t":1720296000}
+{"o":0.0000080628,"h":0.0000081534,"l":0.0000077628,"c":0.0000079288,"v":353392094.6986617446,"t":1720299600}
+{"o":0.0000079288,"h":0.0000080428,"l":0.0000078482,"c":0.0000079045,"v":150663807.6091098785,"t":1720303200}
+{"o":0.0000079045,"h":0.0000080624,"l":0.0000076162,"c":0.0000079642,"v":290953408.3442981243,"t":1720306800}
+{"o":0.0000079642,"h":0.0000081492,"l":0.0000077809,"c":0.0000079422,"v":115078267.717784971,"t":1720310400}
+{"o":0.0000079422,"h":0.000008024,"l":0.0000076941,"c":0.0000078717,"v":98822591.762307018,"t":1720314000}
+{"o":0.0000078717,"h":0.0000080969,"l":0.0000077608,"c":0.0000079979,"v":65053107.9991210178,"t":1720317600}
+{"o":0.0000079979,"h":0.0000080948,"l":0.00000772,"c":0.0000079627,"v":129325247.7736040205,"t":1720321200}
+{"o":0.0000079627,"h":0.0000081273,"l":0.0000076164,"c":0.0000077665,"v":183570019.026581049,"t":1720324800}
+{"o":0.0000077665,"h":0.0000080749,"l":0.0000075825,"c":0.0000076733,"v":359819475.3000822067,"t":1720328400}
+{"o":0.0000076733,"h":0.0000079082,"l":0.0000066792,"c":0.0000078463,"v":1944466901.3896307945,"t":1720332000}
+{"o":0.0000078463,"h":0.0000081584,"l":0.0000074207,"c":0.0000075558,"v":561559691.7358847857,"t":1720335600}
+{"o":0.0000075558,"h":0.0000077391,"l":0.0000069948,"c":0.0000070624,"v":606512002.2801959515,"t":1720339200}
+{"o":0.0000070624,"h":0.0000076969,"l":0.0000070165,"c":0.0000075031,"v":629860632.1905150414,"t":1720342800}
+{"o":0.0000075031,"h":0.0000076388,"l":0.0000070329,"c":0.0000073115,"v":535623950.7154898643,"t":1720346400}
+{"o":0.0000073115,"h":0.0000077505,"l":0.0000072194,"c":0.0000074018,"v":490751557.5056120157,"t":1720350000}
+{"o":0.0000074018,"h":0.0000075084,"l":0.0000072101,"c":0.000007416,"v":105470549.4673000276,"t":1720353600}
+{"o":0.000007416,"h":0.0000077262,"l":0.000007267,"c":0.0000074882,"v":216869194.2476970553,"t":1720357200}
+{"o":0.0000074882,"h":0.0000075565,"l":0.0000066572,"c":0.0000071345,"v":1828582860.5908503532,"t":1720360800}
+{"o":0.0000071345,"h":0.0000081482,"l":0.0000070787,"c":0.0000077625,"v":1100618282.2654137611,"t":1720364400}
+{"o":0.0000077625,"h":0.0000078071,"l":0.0000072849,"c":0.0000073076,"v":199767130.3384750485,"t":1720368000}
+{"o":0.0000073076,"h":0.0000074038,"l":0.0000070147,"c":0.0000071252,"v":579835962.2442848682,"t":1720371600}
+{"o":0.0000071252,"h":0.0000073995,"l":0.0000070024,"c":0.0000071257,"v":164212119.4712381363,"t":1720375200}
+{"o":0.0000071257,"h":0.0000071919,"l":0.0000060086,"c":0.0000061853,"v":2388809564.4373612404,"t":1720378800}
+{"o":0.0000061853,"h":0.0000074394,"l":0.0000050677,"c":0.0000066723,"v":6823512692.4736061096,"t":1720382400}
+{"o":0.0000066723,"h":0.0000072176,"l":0.000006239,"c":0.0000069408,"v":1317500932.8488981724,"t":1720386000}
+{"o":0.0000069408,"h":0.0000071704,"l":0.0000066259,"c":0.0000070332,"v":521879261.2916761637,"t":1720389600}
+{"o":0.0000070332,"h":0.0000072152,"l":0.0000067344,"c":0.0000068401,"v":71601732.2245739698,"t":1720393200}
+{"o":0.0000068401,"h":0.0000070834,"l":0.0000065709,"c":0.0000067772,"v":55488639.3811900169,"t":1720396800}
+{"o":0.0000067772,"h":0.000007013,"l":0.000006509,"c":0.0000065793,"v":137428614.3815709949,"t":1720400400}
+{"o":0.0000065793,"h":0.0000066358,"l":0.0000061834,"c":0.0000063816,"v":173054282.8477730155,"t":1720404000}
+{"o":0.0000063816,"h":0.0000065235,"l":0.000006249,"c":0.0000063121,"v":104177538.090615958,"t":1720407600}
+{"o":0.0000063121,"h":0.0000063848,"l":0.000004719,"c":0.0000052305,"v":1987219301.0807490349,"t":1720411200}
+{"o":0.0000052305,"h":0.0000052761,"l":0.0000034651,"c":0.0000038401,"v":5328848059.0997629166,"t":1720414800}
+{"o":0.0000038401,"h":0.0000041508,"l":0.0000028243,"c":0.000003039,"v":9701681610.9639148712,"t":1720418400}
+{"o":0.000003039,"h":0.0000033236,"l":0.0000024363,"c":0.0000028501,"v":11907703027.7352333069,"t":1720422000}
+{"o":0.0000028501,"h":0.0000031096,"l":0.0000022677,"c":0.0000023977,"v":10843993931.4339504242,"t":1720425600}
+{"o":0.0000023977,"h":0.0000024419,"l":0.0000019921,"c":0.0000021609,"v":7598143581.4708499908,"t":1720429200}
+{"o":0.0000021609,"h":0.0000024555,"l":0.000001983,"c":0.0000022897,"v":5542474062.1169805527,"t":1720432800}
+{"o":0.0000022897,"h":0.0000023815,"l":0.0000020768,"c":0.0000021517,"v":2161606754.1632695198,"t":1720436400}
+{"o":0.0000021517,"h":0.0000022453,"l":0.0000020852,"c":0.0000022192,"v":1882808045.7981870174,"t":1720440000}
+{"o":0.0000022192,"h":0.0000024739,"l":0.0000021042,"c":0.0000022981,"v":2979788462.530351162,"t":1720443600}
+{"o":0.0000022981,"h":0.0000025384,"l":0.0000021748,"c":0.0000022962,"v":1777090751.2017827034,"t":1720447200}
+{"o":0.0000022962,"h":0.0000060913,"l":0.0000022176,"c":0.0000059669,"v":12443998673.3544197083,"t":1720450800}
+{"o":0.0000059669,"h":0.0000094077,"l":0.0000056359,"c":0.0000082502,"v":36374811830.6903839111,"t":1720454400}
+{"o":0.0000082502,"h":0.0000112645,"l":0.0000077467,"c":0.000008516,"v":13822778937.0165882111,"t":1720458000}
+{"o":0.000008516,"h":0.0000088338,"l":0.0000061284,"c":0.0000070289,"v":11032560879.1711368561,"t":1720461600}
+{"o":0.0000070289,"h":0.0000077914,"l":0.0000069238,"c":0.000007535,"v":2105902038.879118681,"t":1720465200}
+{"o":0.000007535,"h":0.0000082002,"l":0.000006502,"c":0.0000068132,"v":4097461053.086909771,"t":1720468800}
+{"o":0.0000068132,"h":0.0000068932,"l":0.0000052896,"c":0.0000059518,"v":5191953333.7267341614,"t":1720472400}
+{"o":0.0000059518,"h":0.0000060037,"l":0.0000052081,"c":0.0000054341,"v":3928527534.10201931,"t":1720476000}
+{"o":0.0000054341,"h":0.0000057669,"l":0.0000048115,"c":0.0000054431,"v":1809477200.1822397709,"t":1720479600}
+{"o":0.0000054431,"h":0.0000056593,"l":0.0000050758,"c":0.000005273,"v":1010114417.0677770376,"t":1720483200}
+{"o":0.000005273,"h":0.0000055931,"l":0.0000050564,"c":0.0000054594,"v":628273640.5063384771,"t":1720486800}
+{"o":0.0000054594,"h":0.0000060652,"l":0.0000053496,"c":0.000005918,"v":1088676136.7478740215,"t":1720490400}
+{"o":0.000005918,"h":0.000006071,"l":0.000005423,"c":0.0000056122,"v":1014066013.3279755116,"t":1720494000}
+{"o":0.0000056122,"h":0.0000062006,"l":0.0000054439,"c":0.0000061316,"v":567942846.7432535887,"t":1720497600}
+{"o":0.0000061316,"h":0.0000068118,"l":0.0000060942,"c":0.0000063656,"v":1492252116.9633414745,"t":1720501200}
+{"o":0.0000063656,"h":0.0000069338,"l":0.0000062402,"c":0.0000065335,"v":1127021553.4921777248,"t":1720504800}
+{"o":0.0000065335,"h":0.0000070623,"l":0.0000061305,"c":0.0000064316,"v":2257405989.5598115921,"t":1720508400}
+{"o":0.0000064316,"h":0.0000069143,"l":0.000006243,"c":0.0000065584,"v":1330354144.7073414326,"t":1720512000}
+{"o":0.0000065584,"h":0.0000066384,"l":0.0000063262,"c":0.0000063913,"v":731318047.8397380114,"t":1720515600}
+{"o":0.0000063913,"h":0.0000065497,"l":0.0000062715,"c":0.000006434,"v":525952585.0883560181,"t":1720519200}
+{"o":0.000006434,"h":0.0000065348,"l":0.0000061868,"c":0.000006335,"v":635656202.3412129879,"t":1720522800}
+{"o":0.000006335,"h":0.0000068513,"l":0.000006058,"c":0.0000068433,"v":1015620983.5079528093,"t":1720526400}
+{"o":0.0000068433,"h":0.0000094213,"l":0.0000067793,"c":0.0000076336,"v":11224307487.1601276398,"t":1720530000}
+{"o":0.0000076336,"h":0.0000080335,"l":0.0000066316,"c":0.0000070257,"v":4716902530.4269123077,"t":1720533600}
+{"o":0.0000070257,"h":0.0000079251,"l":0.0000063398,"c":0.0000067125,"v":4565867903.8105764389,"t":1720537200}
+{"o":0.0000067125,"h":0.0000069384,"l":0.0000061301,"c":0.0000065508,"v":2035457931.3603875637,"t":1720540800}
+{"o":0.0000065508,"h":0.0000066702,"l":0.0000061687,"c":0.000006414,"v":825970765.1862396002,"t":1720544400}
+{"o":0.000006414,"h":0.0000066607,"l":0.0000062041,"c":0.0000062687,"v":411300479.108353436,"t":1720548000}
+{"o":0.0000062687,"h":0.0000065393,"l":0.0000058391,"c":0.0000059919,"v":1458046016.8535602093,"t":1720551600}
+{"o":0.0000059919,"h":0.0000060094,"l":0.0000053749,"c":0.0000058179,"v":1676107244.8629829884,"t":1720555200}
+{"o":0.0000058179,"h":0.000006174,"l":0.0000057289,"c":0.0000060236,"v":961990171.2111377716,"t":1720558800}
+{"o":0.0000060236,"h":0.0000061311,"l":0.0000057455,"c":0.0000059041,"v":521054442.1952715516,"t":1720562400}
+{"o":0.0000059041,"h":0.0000059972,"l":0.0000055129,"c":0.0000056933,"v":570749237.1426697969,"t":1720566000}
+{"o":0.0000056933,"h":0.0000059088,"l":0.000005618,"c":0.0000057606,"v":331813400.2164237499,"t":1720569600}
+{"o":0.0000057606,"h":0.0000061945,"l":0.0000056481,"c":0.000006098,"v":395897318.5254501104,"t":1720573200}
+{"o":0.000006098,"h":0.0000064246,"l":0.000005847,"c":0.0000062229,"v":504821925.4157453179,"t":1720576800}
+{"o":0.0000062229,"h":0.0000063381,"l":0.000005936,"c":0.0000060563,"v":347484318.9621073604,"t":1720580400}
+{"o":0.0000060563,"h":0.0000062808,"l":0.0000058865,"c":0.0000060554,"v":189706692.4275838137,"t":1720584000}
+{"o":0.0000060554,"h":0.0000063159,"l":0.0000059655,"c":0.0000060761,"v":393853652.0927186608,"t":1720587600}
+{"o":0.0000060761,"h":0.0000061396,"l":0.0000057783,"c":0.0000059059,"v":276457777.9398229122,"t":1720591200}
+{"o":0.0000059059,"h":0.0000060696,"l":0.0000054236,"c":0.0000057347,"v":1225338307.7533285618,"t":1720594800}
+{"o":0.0000057347,"h":0.0000058703,"l":0.0000055622,"c":0.0000056092,"v":752515992.8549509048,"t":1720598400}
+{"o":0.0000056092,"h":0.0000059443,"l":0.0000055426,"c":0.0000058957,"v":403884878.1621161699,"t":1720602000}
+{"o":0.0000058957,"h":0.0000065573,"l":0.0000058136,"c":0.0000060916,"v":2164315204.8101592064,"t":1720605600}
+{"o":0.0000060916,"h":0.0000064745,"l":0.0000060426,"c":0.0000063344,"v":977181820.9183887243,"t":1720609200}
+{"o":0.0000063344,"h":0.0000065889,"l":0.0000059443,"c":0.0000060527,"v":1063493023.001309514,"t":1720612800}
+{"o":0.0000060527,"h":0.0000063356,"l":0.0000059774,"c":0.0000061355,"v":508186382.5186640024,"t":1720616400}
+{"o":0.0000061355,"h":0.0000066569,"l":0.000006103,"c":0.0000063792,"v":1038191359.1102036238,"t":1720620000}
+{"o":0.0000063792,"h":0.0000064573,"l":0.0000060816,"c":0.0000061805,"v":366062017.8588396311,"t":1720623600}
+{"o":0.0000061805,"h":0.0000070578,"l":0.0000060315,"c":0.0000067641,"v":1166638749.6175003052,"t":1720627200}
+{"o":0.0000067641,"h":0.0000068459,"l":0.0000063629,"c":0.0000067585,"v":972628021.6063021421,"t":1720630800}
+{"o":0.0000067585,"h":0.0000068243,"l":0.0000064483,"c":0.0000065782,"v":575781372.8766521215,"t":1720634400}
+{"o":0.0000065782,"h":0.0000069312,"l":0.0000064453,"c":0.0000066814,"v":524386707.3593195677,"t":1720638000}
+{"o":0.0000066814,"h":0.000006742,"l":0.0000060646,"c":0.0000062509,"v":535761597.1180500984,"t":1720641600}
+{"o":0.0000062509,"h":0.0000063899,"l":0.0000058206,"c":0.0000062693,"v":990364682.5015029907,"t":1720645200}
+{"o":0.0000062693,"h":0.0000063009,"l":0.0000060549,"c":0.0000061175,"v":227372465.6558950543,"t":1720648800}
+{"o":0.0000061175,"h":0.0000064733,"l":0.0000060256,"c":0.000006356,"v":469888649.6470347047,"t":1720652400}
+{"o":0.000006356,"h":0.0000064574,"l":0.0000060348,"c":0.0000061851,"v":233021851.5534152091,"t":1720656000}
+{"o":0.0000061851,"h":0.0000062705,"l":0.0000058877,"c":0.0000059125,"v":201919659.4564729631,"t":1720659600}
+{"o":0.0000059125,"h":0.000006032,"l":0.0000058231,"c":0.0000059499,"v":151326744.0261180401,"t":1720663200}
+{"o":0.0000059499,"h":0.0000060628,"l":0.0000057737,"c":0.0000059225,"v":144611540.751789093,"t":1720666800}
+{"o":0.0000059225,"h":0.0000061838,"l":0.0000058876,"c":0.0000060426,"v":219950099.1712870598,"t":1720670400}
+{"o":0.0000060426,"h":0.0000062439,"l":0.0000059599,"c":0.0000062023,"v":188000716.6021069884,"t":1720674000}
+{"o":0.0000062023,"h":0.0000065807,"l":0.0000061078,"c":0.0000062662,"v":431017692.3936725259,"t":1720677600}
+{"o":0.0000062662,"h":0.0000063147,"l":0.0000061048,"c":0.0000061611,"v":153632372.694080025,"t":1720681200}
+{"o":0.0000061611,"h":0.0000064495,"l":0.0000058924,"c":0.0000059809,"v":547378017.9950774908,"t":1720684800}
+{"o":0.0000059809,"h":0.0000061336,"l":0.0000059406,"c":0.0000060553,"v":208220156.8563871682,"t":1720688400}
+{"o":0.0000060553,"h":0.0000063392,"l":0.0000060214,"c":0.0000061473,"v":363221762.6402522326,"t":1720692000}
+{"o":0.0000061473,"h":0.0000063226,"l":0.000006016,"c":0.0000062658,"v":497999758.8303248286,"t":1720695600}
+{"o":0.0000062658,"h":0.0000063555,"l":0.0000060547,"c":0.0000061853,"v":378674894.233789444,"t":1720699200}
+{"o":0.0000061853,"h":0.0000063204,"l":0.0000061126,"c":0.0000062149,"v":173148835.2830978632,"t":1720702800}
+{"o":0.0000062149,"h":0.0000063287,"l":0.0000060286,"c":0.0000061207,"v":149244529.3176619411,"t":1720706400}
+{"o":0.0000061207,"h":0.0000065012,"l":0.0000060279,"c":0.000006189,"v":286421421.5899708867,"t":1720710000}
+{"o":0.000006189,"h":0.0000063136,"l":0.000006108,"c":0.0000062283,"v":220825836.8245209754,"t":1720713600}
+{"o":0.0000062283,"h":0.0000063359,"l":0.0000056922,"c":0.000005962,"v":625208579.0335437059,"t":1720717200}
+{"o":0.000005962,"h":0.0000061751,"l":0.0000058809,"c":0.0000059223,"v":350798064.8847362995,"t":1720720800}
+{"o":0.0000059223,"h":0.0000060794,"l":0.0000057028,"c":0.0000058754,"v":413632958.5105440617,"t":1720724400}
+{"o":0.0000058754,"h":0.0000059746,"l":0.0000057826,"c":0.0000058577,"v":339256926.8438879251,"t":1720728000}
+{"o":0.0000058577,"h":0.0000067793,"l":0.0000057766,"c":0.0000060451,"v":1555797308.8036189079,"t":1720731600}
+{"o":0.0000060451,"h":0.0000062664,"l":0.0000059635,"c":0.00000603,"v":297380052.5667930245,"t":1720735200}
+{"o":0.00000603,"h":0.0000060934,"l":0.0000058976,"c":0.0000059958,"v":95957856.4425789118,"t":1720738800}
+{"o":0.0000059958,"h":0.0000060326,"l":0.0000057802,"c":0.0000058675,"v":140888719.3778391182,"t":1720742400}
+{"o":0.0000058675,"h":0.0000059808,"l":0.0000056779,"c":0.0000056893,"v":142262916.949474901,"t":1720746000}
+{"o":0.0000056893,"h":0.0000059298,"l":0.0000056056,"c":0.0000058334,"v":77385025.5351110101,"t":1720749600}
+{"o":0.0000058334,"h":0.000005921,"l":0.0000057126,"c":0.0000058419,"v":90088040.4176180065,"t":1720753200}
+{"o":0.0000058419,"h":0.0000059282,"l":0.0000056991,"c":0.0000058268,"v":112435737.9215409607,"t":1720756800}
+{"o":0.0000058268,"h":0.0000058991,"l":0.0000057543,"c":0.0000058212,"v":79107551.0365620106,"t":1720760400}
+{"o":0.0000058212,"h":0.000005913,"l":0.0000057367,"c":0.0000058311,"v":84870672.6516659558,"t":1720764000}
+{"o":0.0000058311,"h":0.0000062115,"l":0.0000058037,"c":0.000006147,"v":273066123.9755598903,"t":1720767600}
+{"o":0.000006147,"h":0.0000061732,"l":0.0000059421,"c":0.0000059989,"v":202313013.168353945,"t":1720771200}
+{"o":0.0000059989,"h":0.0000061161,"l":0.0000058504,"c":0.0000059926,"v":166087363.8836508989,"t":1720774800}
+{"o":0.0000059926,"h":0.0000065631,"l":0.000005814,"c":0.0000061157,"v":1166056696.9738612175,"t":1720778400}
+{"o":0.0000061157,"h":0.0000063558,"l":0.000006069,"c":0.0000062776,"v":288656501.2497029305,"t":1720782000}
+{"o":0.0000062776,"h":0.0000063133,"l":0.0000061202,"c":0.000006225,"v":127399242.3635170609,"t":1720785600}
+{"o":0.000006225,"h":0.0000064164,"l":0.000006062,"c":0.0000061835,"v":374710357.6970921159,"t":1720789200}
+{"o":0.0000061835,"h":0.0000062631,"l":0.0000060176,"c":0.0000061083,"v":174147029.8651759326,"t":1720792800}
+{"o":0.0000061083,"h":0.0000061189,"l":0.0000058229,"c":0.0000059547,"v":292082388.6593695879,"t":1720796400}
+{"o":0.0000059547,"h":0.00000601,"l":0.0000057288,"c":0.0000058293,"v":204817808.3701469004,"t":1720800000}
+{"o":0.0000058293,"h":0.0000063628,"l":0.000005697,"c":0.0000058671,"v":878832360.0045788288,"t":1720803600}
+{"o":0.0000058671,"h":0.0000062834,"l":0.0000054445,"c":0.0000056537,"v":3953735843.7948284149,"t":1720807200}
+{"o":0.0000056537,"h":0.0000060255,"l":0.0000050159,"c":0.0000053965,"v":2368155823.9751553535,"t":1720810800}
+{"o":0.0000053965,"h":0.0000055883,"l":0.0000040789,"c":0.0000048169,"v":6018705696.4471721649,"t":1720814400}
+{"o":0.0000048169,"h":0.0000051305,"l":0.0000042366,"c":0.0000046371,"v":4910292263.6178102493,"t":1720818000}
+{"o":0.0000046371,"h":0.0000050783,"l":0.0000043236,"c":0.0000044667,"v":2474909243.5738296509,"t":1720821600}
+{"o":0.0000044667,"h":0.000004476,"l":0.0000040988,"c":0.0000041702,"v":1063060874.5951336622,"t":1720825200}
+{"o":0.0000041702,"h":0.000004215,"l":0.0000040197,"c":0.0000041588,"v":610577784.6522009373,"t":1720828800}
+{"o":0.0000041588,"h":0.0000043896,"l":0.0000041118,"c":0.0000042743,"v":400542769.0354869962,"t":1720832400}
+{"o":0.0000042743,"h":0.0000043819,"l":0.0000042217,"c":0.0000043485,"v":224338794.6607887447,"t":1720836000}
+{"o":0.0000043485,"h":0.0000046153,"l":0.0000043227,"c":0.0000044548,"v":289674148.9828870893,"t":1720839600}
+{"o":0.0000044548,"h":0.0000047907,"l":0.0000044488,"c":0.0000047397,"v":462257023.6249920726,"t":1720843200}
+{"o":0.0000047397,"h":0.0000050733,"l":0.000004649,"c":0.0000050041,"v":597920055.4282926321,"t":1720846800}
+{"o":0.0000050041,"h":0.0000050211,"l":0.0000043103,"c":0.0000047991,"v":1556508597.7354204655,"t":1720850400}
+{"o":0.0000047991,"h":0.0000051026,"l":0.000004542,"c":0.0000048715,"v":1123026722.6488702297,"t":1720854000}
+{"o":0.0000048715,"h":0.0000049014,"l":0.0000045337,"c":0.0000045994,"v":327865027.4796990752,"t":1720857600}
+{"o":0.0000045994,"h":0.0000046475,"l":0.0000044778,"c":0.0000045185,"v":239109925.5571311116,"t":1720861200}
+{"o":0.0000045185,"h":0.0000046055,"l":0.000004415,"c":0.0000045086,"v":194436675.0942470729,"t":1720864800}
+{"o":0.0000045086,"h":0.0000049609,"l":0.0000044435,"c":0.0000045825,"v":1039375072.4299424887,"t":1720868400}
+{"o":0.0000045825,"h":0.0000049378,"l":0.0000045525,"c":0.0000048526,"v":603799619.0200213194,"t":1720872000}
+{"o":0.0000048526,"h":0.0000048737,"l":0.0000046643,"c":0.0000046879,"v":284818859.4763352275,"t":1720875600}
+{"o":0.0000046879,"h":0.0000054252,"l":0.0000046558,"c":0.0000050527,"v":2319314691.6443805695,"t":1720879200}
+{"o":0.0000050527,"h":0.0000054729,"l":0.0000048654,"c":0.0000051611,"v":1664430478.7894697189,"t":1720882800}
+{"o":0.0000051611,"h":0.0000052029,"l":0.0000048515,"c":0.0000049227,"v":253837022.6034300029,"t":1720886400}
+{"o":0.0000049227,"h":0.0000049339,"l":0.0000046529,"c":0.0000046854,"v":517895481.8115834594,"t":1720890000}
+{"o":0.0000046854,"h":0.0000048709,"l":0.0000045332,"c":0.0000048328,"v":545012239.1100472212,"t":1720893600}
+{"o":0.0000048328,"h":0.0000048637,"l":0.0000046566,"c":0.0000047042,"v":169722516.0322509408,"t":1720897200}
+{"o":0.0000047042,"h":0.0000047733,"l":0.0000046,"c":0.0000046407,"v":152644905.1269769967,"t":1720900800}
+{"o":0.0000046407,"h":0.0000046596,"l":0.0000044157,"c":0.0000045071,"v":317415087.5645232201,"t":1720904400}
+{"o":0.0000045071,"h":0.0000045639,"l":0.0000043214,"c":0.0000044217,"v":192696080.2465191185,"t":1720908000}
+{"o":0.0000044217,"h":0.0000044774,"l":0.0000042284,"c":0.0000043375,"v":257076897.7480147779,"t":1720911600}
+{"o":0.0000043375,"h":0.0000045036,"l":0.0000042406,"c":0.0000043226,"v":124845157.3605499417,"t":1720915200}
+{"o":0.0000043226,"h":0.0000043902,"l":0.0000042847,"c":0.0000043249,"v":57853108.6458449885,"t":1720918800}
+{"o":0.0000043249,"h":0.0000044287,"l":0.0000042368,"c":0.0000043997,"v":141068922.8921900392,"t":1720922400}
+{"o":0.0000043997,"h":0.0000044716,"l":0.0000043361,"c":0.0000044402,"v":183924973.8878160417,"t":1720926000}
+{"o":0.0000044402,"h":0.0000044765,"l":0.0000042877,"c":0.000004333,"v":106152567.2294819653,"t":1720929600}
+{"o":0.000004333,"h":0.0000044112,"l":0.0000042677,"c":0.0000043079,"v":94991024.0759469569,"t":1720933200}
+{"o":0.0000043079,"h":0.0000043462,"l":0.000004133,"c":0.0000041889,"v":216763679.7625630796,"t":1720936800}
+{"o":0.0000041889,"h":0.0000042362,"l":0.0000040602,"c":0.0000040722,"v":287565251.2807393074,"t":1720940400}
+{"o":0.0000040722,"h":0.0000042891,"l":0.0000040091,"c":0.0000042414,"v":435474744.8145523667,"t":1720944000}
+{"o":0.0000042414,"h":0.0000042777,"l":0.0000041085,"c":0.0000041193,"v":122384536.9135450125,"t":1720947600}
+{"o":0.0000041193,"h":0.0000041844,"l":0.0000039786,"c":0.0000040915,"v":254720563.3886698782,"t":1720951200}
+{"o":0.0000040915,"h":0.0000041577,"l":0.0000039925,"c":0.0000041516,"v":400995141.5795749426,"t":1720954800}
+{"o":0.0000041516,"h":0.0000042384,"l":0.0000040957,"c":0.0000041469,"v":331873593.7219759822,"t":1720958400}
+{"o":0.0000041469,"h":0.0000041604,"l":0.0000040534,"c":0.0000040874,"v":243024742.2116349041,"t":1720962000}
+{"o":0.0000040874,"h":0.0000041325,"l":0.0000037776,"c":0.0000038959,"v":674392189.5853334665,"t":1720965600}
+{"o":0.0000038959,"h":0.0000039595,"l":0.0000038494,"c":0.0000038664,"v":239898993.4137629271,"t":1720969200}
+{"o":0.0000038664,"h":0.0000040164,"l":0.0000038463,"c":0.0000039654,"v":264756612.6860060096,"t":1720972800}
+{"o":0.0000039654,"h":0.0000039874,"l":0.0000038558,"c":0.000003899,"v":172421648.0862999856,"t":1720976400}
+{"o":0.000003899,"h":0.0000041819,"l":0.000003879,"c":0.0000039987,"v":746594510.4447405338,"t":1720980000}
+{"o":0.0000039987,"h":0.0000040301,"l":0.0000038859,"c":0.000003937,"v":158307846.9669290781,"t":1720983600}
+{"o":0.000003937,"h":0.0000039591,"l":0.0000037207,"c":0.0000037684,"v":379537526.6689839363,"t":1720987200}
+{"o":0.0000037684,"h":0.0000038709,"l":0.000003639,"c":0.0000036703,"v":398864918.919904232,"t":1720990800}
+{"o":0.0000036703,"h":0.0000037452,"l":0.0000034303,"c":0.0000035359,"v":1179401727.5630466938,"t":1720994400}
+{"o":0.0000035359,"h":0.000003549,"l":0.0000034688,"c":0.0000035209,"v":110193906.2738590539,"t":1720998000}
+{"o":0.0000035209,"h":0.000003716,"l":0.0000034301,"c":0.0000036001,"v":168598746.1642700732,"t":1721001600}
+{"o":0.0000036001,"h":0.000003637,"l":0.0000035428,"c":0.0000035849,"v":72226175.5248430073,"t":1721005200}
+{"o":0.0000035849,"h":0.0000036121,"l":0.0000034992,"c":0.000003504,"v":89893762.6958469599,"t":1721008800}
+{"o":0.000003504,"h":0.0000035455,"l":0.0000034248,"c":0.000003479,"v":129859150.1818820834,"t":1721012400}
+{"o":0.000003479,"h":0.0000036422,"l":0.0000034546,"c":0.0000035385,"v":348651107.7603561282,"t":1721016000}
+{"o":0.0000035385,"h":0.0000035728,"l":0.000003453,"c":0.0000035142,"v":257824405.278819859,"t":1721019600}
+{"o":0.0000035142,"h":0.0000037098,"l":0.0000034693,"c":0.0000036764,"v":245925164.1690899432,"t":1721023200}
+{"o":0.0000036764,"h":0.000003738,"l":0.0000036138,"c":0.0000036338,"v":183257944.44672212,"t":1721026800}
+{"o":0.0000036338,"h":0.0000036684,"l":0.0000034286,"c":0.0000034576,"v":343714149.1091922522,"t":1721030400}
+{"o":0.0000034576,"h":0.0000035122,"l":0.0000033693,"c":0.0000034406,"v":620606478.4360902309,"t":1721034000}
+{"o":0.0000034406,"h":0.0000034991,"l":0.0000033932,"c":0.0000034364,"v":175266793.6660940647,"t":1721037600}
+{"o":0.0000034364,"h":0.0000035253,"l":0.000003393,"c":0.0000034408,"v":340569367.6269121766,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3.json b/So11111111111111111111111111111111111111112_BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3.json
new file mode 100644
index 0000000000000000000000000000000000000000..75668b875917903459eaa64bcfd9e0e77a705ebf
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BLwTnYKqf7u4qjgZrrsKeNs2EzWkMLqVCu6j8iHyrNA3.json
@@ -0,0 +1,9000 @@
+{"o":789877.8487798212,"h":820290.4403410401,"l":778921.4331990102,"c":808362.2904128603,"v":1455843.1871632854,"t":1731844800}
+{"o":808362.2904128603,"h":816496.3180558609,"l":784360.6166547273,"c":793939.3409804858,"v":1532679.6522670372,"t":1731848400}
+{"o":793939.3409804858,"h":802183.4634982853,"l":785794.4673536373,"c":794014.5413051724,"v":1469951.1536370395,"t":1731852000}
+{"o":794014.5413051724,"h":818329.0397775392,"l":787475.4442021458,"c":795372.4451202231,"v":1526437.4572096178,"t":1731855600}
+{"o":795372.4451202231,"h":813899.5097288111,"l":771775.1223076637,"c":787133.6421887515,"v":1566405.883958803,"t":1731859200}
+{"o":787133.6421887515,"h":818443.7625868298,"l":780720.0763079856,"c":802237.9599096917,"v":1362180.6200855395,"t":1731862800}
+{"o":802237.9599096917,"h":821815.8291745419,"l":793403.719617345,"c":817257.6930532282,"v":1286103.1671145726,"t":1731866400}
+{"o":817257.6930532282,"h":826294.2769481562,"l":796754.1888970879,"c":812065.4245439356,"v":1378996.7946017315,"t":1731870000}
+{"o":812065.4245439356,"h":817938.5933318911,"l":779126.2090600567,"c":787988.0612284672,"v":1440843.6669740584,"t":1731873600}
+{"o":787988.0612284672,"h":823481.8599165977,"l":777744.9193409171,"c":807578.9051105012,"v":1369483.7756792514,"t":1731877200}
+{"o":807578.9051105012,"h":877499.5605380493,"l":803105.2155318954,"c":849374.9101045694,"v":1382584.3602635411,"t":1731880800}
+{"o":849374.9101045694,"h":862400.592607455,"l":819764.6672952764,"c":846277.4673689088,"v":1396491.567695688,"t":1731884400}
+{"o":846277.4673689088,"h":860455.5832218042,"l":833783.129865985,"c":848626.5550206407,"v":1461051.9759076887,"t":1731888000}
+{"o":848626.5550206407,"h":865002.4687946744,"l":840060.6420829181,"c":851644.2502286315,"v":1369302.9137487141,"t":1731891600}
+{"o":851644.2502286315,"h":860217.3472393889,"l":826638.963856096,"c":836577.3405822455,"v":1353942.9754368691,"t":1731895200}
+{"o":836577.3405822455,"h":869835.7695883404,"l":820056.013596134,"c":844014.2314380825,"v":1300800.2428759229,"t":1731898800}
+{"o":844014.2314380825,"h":876857.8700378425,"l":825699.8637034241,"c":867192.1044086138,"v":1293500.480405096,"t":1731902400}
+{"o":867192.1044086138,"h":894185.179998117,"l":863356.2078856385,"c":888936.7971449395,"v":1188028.7344866274,"t":1731906000}
+{"o":888936.7971449395,"h":891724.642767699,"l":881217.4755710003,"c":883598.649727226,"v":1296264.5070050256,"t":1731909600}
+{"o":883598.649727226,"h":892967.1148752334,"l":874939.4667832704,"c":891392.6982334459,"v":1109547.1895865863,"t":1731913200}
+{"o":891392.6982334459,"h":895114.867954701,"l":859021.9920912139,"c":869370.8876396581,"v":1158325.2509113913,"t":1731916800}
+{"o":869370.8876396581,"h":887122.9768018698,"l":858214.1413953477,"c":884473.9628607854,"v":1512909.4982307288,"t":1731920400}
+{"o":884473.9628607854,"h":897487.986864779,"l":866337.3214953989,"c":881616.4757334095,"v":1380122.4280323037,"t":1731924000}
+{"o":881616.4757334095,"h":894140.2011545839,"l":861097.1719039739,"c":874821.9274406239,"v":1478826.2953371303,"t":1731927600}
+{"o":874821.9274406239,"h":881461.2087873617,"l":862458.1364896205,"c":870336.6032886949,"v":1225192.8439391821,"t":1731931200}
+{"o":870336.6032886949,"h":917573.0676800025,"l":854203.9501196623,"c":878995.5494745504,"v":1561953.8645350658,"t":1731934800}
+{"o":878995.5494745504,"h":901786.0648337905,"l":871531.7532550779,"c":884957.0108430635,"v":1513003.6542303192,"t":1731938400}
+{"o":884957.0108430635,"h":908428.6008364678,"l":877577.4271246466,"c":901905.1140029777,"v":1629732.2952380446,"t":1731942000}
+{"o":901905.1140029777,"h":922670.6534367814,"l":884240.9288674159,"c":903181.0809429823,"v":1693458.3076259929,"t":1731945600}
+{"o":903181.0809429823,"h":932500.1494808026,"l":892400.4152827725,"c":914574.9887364482,"v":1776598.427047031,"t":1731949200}
+{"o":914574.9887364482,"h":922153.5956636795,"l":899118.7267970189,"c":903821.6520481281,"v":1679162.2380962013,"t":1731952800}
+{"o":903821.6520481281,"h":917975.2475812386,"l":881846.5721411739,"c":900678.1021541406,"v":1769628.3155521732,"t":1731956400}
+{"o":900678.1021541406,"h":916372.0281655486,"l":898353.3221724974,"c":910241.7245775134,"v":1715393.4277866154,"t":1731960000}
+{"o":910241.7245775134,"h":918329.7534384736,"l":884503.7122820981,"c":890068.4443712116,"v":1572868.3285388479,"t":1731963600}
+{"o":890068.4443712116,"h":898484.2296398587,"l":888378.9800778418,"c":893703.0404669289,"v":1433996.0831180466,"t":1731967200}
+{"o":893703.0404669289,"h":896530.0043249413,"l":887251.847889396,"c":895031.6936107294,"v":1408324.1583871031,"t":1731970800}
+{"o":895031.6936107294,"h":900262.4689639668,"l":880940.7056074518,"c":888430.4287636271,"v":1493149.2861349189,"t":1731974400}
+{"o":888430.4287636271,"h":908423.210887239,"l":884269.0553687051,"c":897794.418839085,"v":1366284.266366313,"t":1731978000}
+{"o":897794.418839085,"h":907619.2252837538,"l":888965.5961381529,"c":901752.9792320817,"v":1324211.5915587607,"t":1731981600}
+{"o":901752.9792320817,"h":909219.4449469252,"l":848275.2188555561,"c":862925.496490467,"v":1518428.0109485702,"t":1731985200}
+{"o":862925.496490467,"h":875202.7048982385,"l":849312.2215706605,"c":868365.8816775061,"v":1554858.0719080679,"t":1731988800}
+{"o":868365.8816775061,"h":885130.1844630106,"l":852130.9316472051,"c":861133.3569310156,"v":1638024.10107207,"t":1731992400}
+{"o":861133.3569310156,"h":876144.2604009799,"l":860154.385830398,"c":874042.5999803192,"v":2730370.1553580048,"t":1731996000}
+{"o":874042.5999803192,"h":887090.7896901212,"l":862494.3960402652,"c":883590.2309895889,"v":2367142.5782359787,"t":1731999600}
+{"o":883590.2309895889,"h":900343.9982573526,"l":881725.3278424885,"c":895953.0519379214,"v":1807811.807776415,"t":1732003200}
+{"o":895953.0519379214,"h":907534.235490523,"l":879530.434783903,"c":899882.456262879,"v":1575364.6516965376,"t":1732006800}
+{"o":899882.456262879,"h":904331.6095755994,"l":898265.0467820601,"c":904260.3901572791,"v":1270166.8328373465,"t":1732010400}
+{"o":904260.3901572791,"h":907890.0595571103,"l":902292.2597461047,"c":904944.4236343227,"v":1440811.2934955233,"t":1732014000}
+{"o":904944.4236343227,"h":909746.4780623056,"l":889918.3722667315,"c":892707.8097169389,"v":1613411.9394796111,"t":1732017600}
+{"o":892707.8097169389,"h":913305.324235793,"l":873021.3624800607,"c":888541.2873675248,"v":1740920.8865294957,"t":1732021200}
+{"o":888541.2873675248,"h":895712.3488579479,"l":882846.1468884053,"c":890401.7990818769,"v":1891591.6260962663,"t":1732024800}
+{"o":890401.7990818769,"h":896948.2940587263,"l":882242.7770333691,"c":890741.6547811563,"v":1694163.7277057373,"t":1732028400}
+{"o":890741.6547811563,"h":896973.0982052686,"l":888484.7645443887,"c":895466.6266393218,"v":1734414.4531016022,"t":1732032000}
+{"o":895466.6266393218,"h":900161.7949262951,"l":886901.2102055658,"c":894543.9400944201,"v":1762119.6147202151,"t":1732035600}
+{"o":894543.9400944201,"h":901188.9593441843,"l":882343.2770558496,"c":892739.7483177972,"v":1674815.908575895,"t":1732039200}
+{"o":892739.7483177972,"h":898389.067454057,"l":887572.3568740438,"c":894785.3663935626,"v":1532049.8655380346,"t":1732042800}
+{"o":894785.3663935626,"h":897111.0574418029,"l":873145.0632731057,"c":877334.9086492963,"v":1675860.6185230373,"t":1732046400}
+{"o":877334.9086492963,"h":911089.3356956096,"l":858109.05592926,"c":893538.4891994105,"v":1895634.4236674258,"t":1732050000}
+{"o":893538.4891994105,"h":898393.2824593984,"l":878726.0581396279,"c":886213.9618685781,"v":1463219.6623210637,"t":1732053600}
+{"o":886213.9618685781,"h":895419.6572340488,"l":875613.0368654472,"c":888608.9711455264,"v":1175553.7105444812,"t":1732057200}
+{"o":888608.9711455264,"h":897235.566050549,"l":881222.8258803851,"c":890772.3659804997,"v":1101727.7422475591,"t":1732060800}
+{"o":890772.3659804997,"h":904927.0947654869,"l":850070.6996393822,"c":873201.3099388056,"v":1596449.9880069261,"t":1732064400}
+{"o":873201.3099388056,"h":874127.9439840647,"l":864103.0267829447,"c":865887.2287374516,"v":1761357.413533522,"t":1732068000}
+{"o":865887.2287374516,"h":872863.0882709686,"l":851114.20312618,"c":872723.8439300414,"v":1695706.3002929622,"t":1732071600}
+{"o":872723.8439300414,"h":873195.3995062046,"l":848797.8987311065,"c":856344.7941775117,"v":1710147.9289042102,"t":1732075200}
+{"o":856344.7941775117,"h":863172.9593491307,"l":852018.6668283375,"c":860701.9100160785,"v":1530395.564533964,"t":1732078800}
+{"o":860701.9100160785,"h":863346.7864912415,"l":851493.8710883275,"c":853065.5133651188,"v":1317847.7742614357,"t":1732082400}
+{"o":853065.5133651188,"h":868977.2264150748,"l":850879.7920359345,"c":860560.3146423775,"v":1466678.772948748,"t":1732086000}
+{"o":860560.3146423775,"h":871122.55878911,"l":850946.7731307113,"c":858631.077154791,"v":1533048.5396086224,"t":1732089600}
+{"o":858631.077154791,"h":868885.6893357774,"l":854801.8274972137,"c":866121.189064012,"v":1353864.7790761711,"t":1732093200}
+{"o":866121.189064012,"h":868784.1054751377,"l":852793.6634527821,"c":854680.6689255469,"v":1182798.765862596,"t":1732096800}
+{"o":854680.6689255469,"h":868911.9626764404,"l":847906.69246598,"c":866859.7326436552,"v":1370502.2213425951,"t":1732100400}
+{"o":866859.7326436552,"h":870208.9324268677,"l":848722.6040505442,"c":852333.2666354284,"v":1420506.6117505035,"t":1732104000}
+{"o":852333.2666354284,"h":860398.1113287891,"l":839309.8358144016,"c":849950.7605347934,"v":1625432.9685604428,"t":1732107600}
+{"o":849950.7605347934,"h":864099.1786429076,"l":842883.2085030357,"c":850816.6928385505,"v":1987208.0522655251,"t":1732111200}
+{"o":850816.6928385505,"h":865942.2131405789,"l":826616.7509524873,"c":834523.5474037026,"v":2139617.8232187736,"t":1732114800}
+{"o":834523.5474037026,"h":867979.0583484762,"l":814560.4802109066,"c":847460.4633062072,"v":2351652.1484694453,"t":1732118400}
+{"o":847460.4633062072,"h":856847.680380518,"l":836375.1937570589,"c":843031.2681093771,"v":1763716.0952442107,"t":1732122000}
+{"o":843031.2681093771,"h":869963.5714592455,"l":840695.2524135777,"c":866115.3466659392,"v":2044624.5090289335,"t":1732125600}
+{"o":866115.3466659392,"h":871875.1883129446,"l":847461.0363291235,"c":857859.4220655995,"v":1714320.7794754175,"t":1732129200}
+{"o":857859.4220655995,"h":866830.9365974334,"l":832626.4540964515,"c":848766.3132447787,"v":1482239.5680282121,"t":1732132800}
+{"o":848766.3132447787,"h":859572.9507010159,"l":838581.6382687157,"c":847485.0652822851,"v":1545591.5828152106,"t":1732136400}
+{"o":847485.0652822851,"h":852637.7038750392,"l":837208.948233726,"c":841415.4021076442,"v":1367880.4668975461,"t":1732140000}
+{"o":841415.4021076442,"h":849142.9262904377,"l":833226.4515919037,"c":835711.8558101396,"v":890754.298385461,"t":1732143600}
+{"o":835711.8558101396,"h":845486.6083519551,"l":827871.2107471593,"c":838346.3243021221,"v":911393.8458368253,"t":1732147200}
+{"o":838346.3243021221,"h":862336.5200986969,"l":833032.2262069368,"c":852993.140160059,"v":1068724.852729721,"t":1732150800}
+{"o":852993.140160059,"h":870325.7122068125,"l":827886.8264513254,"c":849339.8194529243,"v":1417536.2789761594,"t":1732154400}
+{"o":849339.8194529243,"h":866454.6934950601,"l":824897.479253539,"c":846716.1513879653,"v":1332611.7376874003,"t":1732158000}
+{"o":846716.1513879653,"h":895310.1111463383,"l":845727.1894430838,"c":877070.098003761,"v":1474829.8674094568,"t":1732161600}
+{"o":877070.098003761,"h":882767.6678721788,"l":867515.7438030677,"c":871172.1422442212,"v":1375255.0361871736,"t":1732165200}
+{"o":871172.1422442212,"h":887538.9278280286,"l":862432.6808772571,"c":877959.5158124024,"v":1977539.3869779492,"t":1732168800}
+{"o":877959.5158124024,"h":895104.8041542687,"l":858438.4397303979,"c":874450.34919948,"v":1571443.8299001704,"t":1732172400}
+{"o":874450.34919948,"h":878471.2333217546,"l":861409.0886229917,"c":869422.2407992001,"v":1448947.9904609548,"t":1732176000}
+{"o":869422.2407992001,"h":884710.0158996278,"l":857566.0462421956,"c":875542.2711328437,"v":1693993.629860349,"t":1732179600}
+{"o":875542.2711328437,"h":883609.6956242973,"l":869837.0436525557,"c":878688.2351218876,"v":1519467.4741554756,"t":1732183200}
+{"o":878688.2351218876,"h":887299.8419837665,"l":871799.9052176275,"c":876385.1134050366,"v":1565258.7041486306,"t":1732186800}
+{"o":876385.1134050366,"h":898417.5190130915,"l":846166.4486957024,"c":861440.8126086782,"v":2033445.9786753326,"t":1732190400}
+{"o":861440.8126086782,"h":885115.7901859707,"l":851101.7536692,"c":866843.6378943259,"v":3204311.1156573058,"t":1732194000}
+{"o":866843.6378943259,"h":895659.6805354053,"l":834432.8245580486,"c":873933.0337401786,"v":3107757.5721613937,"t":1732197600}
+{"o":873933.0337401786,"h":877781.8782805374,"l":828916.1418644132,"c":849539.9330129774,"v":2164343.5649343901,"t":1732201200}
+{"o":849539.9330129774,"h":877114.3487345234,"l":843099.3266594146,"c":864280.1193092548,"v":1660770.5771441525,"t":1732204800}
+{"o":864280.1193092548,"h":879294.2112537965,"l":839796.4810283919,"c":867427.2020111164,"v":1704736.2496876181,"t":1732208400}
+{"o":867427.2020111164,"h":885168.1910796392,"l":863284.2992829849,"c":879635.5703160441,"v":1679033.9683933249,"t":1732212000}
+{"o":879635.5703160441,"h":893815.8391020267,"l":861398.2885534457,"c":875013.4189944038,"v":1759261.7926909036,"t":1732215600}
+{"o":875013.4189944038,"h":885173.6522717829,"l":871371.0831807505,"c":875858.684840021,"v":1545393.7661573754,"t":1732219200}
+{"o":875858.684840021,"h":880318.0830467292,"l":871303.5195694406,"c":871993.6566122001,"v":1685085.0681282931,"t":1732222800}
+{"o":871993.6566122001,"h":879541.5913607099,"l":846604.976193223,"c":852854.1748114417,"v":1267687.4944150001,"t":1732226400}
+{"o":852854.1748114417,"h":861256.285938987,"l":847826.4545750375,"c":857185.035824782,"v":1334320.2714314596,"t":1732230000}
+{"o":857185.035824782,"h":874383.0356328055,"l":849151.261736291,"c":857673.1455196082,"v":1540661.6131305459,"t":1732233600}
+{"o":857673.1455196082,"h":880098.8535563952,"l":851423.6777413444,"c":869344.5718401561,"v":1444454.9153965486,"t":1732237200}
+{"o":869344.5718401561,"h":885127.1467928966,"l":836853.9521960077,"c":863027.4152669322,"v":1568934.3798837217,"t":1732240800}
+{"o":863027.4152669322,"h":884797.8009067028,"l":847434.2008535797,"c":865366.2562393324,"v":1786697.2577230164,"t":1732244400}
+{"o":865366.2562393324,"h":893898.9447865766,"l":857392.4513991624,"c":883570.0551703351,"v":1510876.5368696081,"t":1732248000}
+{"o":883570.0551703351,"h":894468.4755957555,"l":879562.1461167471,"c":883963.6690238419,"v":1388882.9629624151,"t":1732251600}
+{"o":883963.6690238419,"h":892750.8804181315,"l":875108.4677881217,"c":885025.9949394782,"v":1329043.2509182293,"t":1732255200}
+{"o":885025.9949394782,"h":890012.4637583696,"l":882593.4232184519,"c":885405.6598478379,"v":1200002.0155439379,"t":1732258800}
+{"o":885405.6598478379,"h":890749.7436964746,"l":882878.0094873643,"c":886852.654864992,"v":1046702.606330306,"t":1732262400}
+{"o":886852.654864992,"h":889999.9568340983,"l":876126.9378223475,"c":882868.6910649791,"v":1015407.3059430858,"t":1732266000}
+{"o":882868.6910649791,"h":891597.4865737372,"l":876805.2593832746,"c":885110.203775841,"v":1088054.928265468,"t":1732269600}
+{"o":885110.203775841,"h":893079.6498731711,"l":878395.6808022413,"c":889174.4152973753,"v":1059260.6423362424,"t":1732273200}
+{"o":889174.4152973753,"h":892775.9350487756,"l":877167.7131478242,"c":885953.0499808271,"v":1059664.1084447047,"t":1732276800}
+{"o":885953.0499808271,"h":898874.1554969848,"l":861213.9691834988,"c":880964.4456510693,"v":1582558.2126414247,"t":1732280400}
+{"o":880964.4456510693,"h":888737.7567045509,"l":858222.8849403511,"c":871395.9803702924,"v":1506265.5776838225,"t":1732284000}
+{"o":871395.9803702924,"h":885222.3073379791,"l":863616.4333692848,"c":879307.7878039306,"v":1261331.0479738843,"t":1732287600}
+{"o":879307.7878039306,"h":885249.0066093153,"l":867611.4441166014,"c":881097.0020061779,"v":1154719.3942916181,"t":1732291200}
+{"o":881097.0020061779,"h":884216.4266586194,"l":870625.361215539,"c":878688.0221640803,"v":1190571.6033177129,"t":1732294800}
+{"o":878688.0221640803,"h":890521.4593047092,"l":863215.4276725041,"c":878588.4279599546,"v":1257063.7903239054,"t":1732298400}
+{"o":878588.4279599546,"h":886506.6735634481,"l":873420.5082225804,"c":882402.5559836832,"v":1439235.3609831608,"t":1732302000}
+{"o":882402.5559836832,"h":887512.2313761375,"l":879751.386295135,"c":886335.1772754532,"v":1170685.3411192852,"t":1732305600}
+{"o":886335.1772754532,"h":895912.1787279838,"l":868315.8755485072,"c":886017.5544881591,"v":1281318.7819237392,"t":1732309200}
+{"o":886017.5544881591,"h":894982.0236145563,"l":871215.9308041454,"c":881460.7001951972,"v":1177843.0014494816,"t":1732312800}
+{"o":881460.7001951972,"h":888976.0879823004,"l":871359.6469507186,"c":882966.8536324183,"v":1171869.1773916243,"t":1732316400}
+{"o":882966.8536324183,"h":885799.4028555143,"l":877441.9273417435,"c":877956.3389516895,"v":1168567.1433557644,"t":1732320000}
+{"o":877956.3389516895,"h":899883.9676542073,"l":874927.8513807093,"c":889515.7134413811,"v":1110403.2328485432,"t":1732323600}
+{"o":889515.7134413811,"h":895698.6677077715,"l":878299.9928837686,"c":887067.4107127674,"v":1142388.9400770916,"t":1732327200}
+{"o":887067.4107127674,"h":906594.2648547823,"l":884462.0626558289,"c":906202.2508638398,"v":1133258.0689412642,"t":1732330800}
+{"o":906202.2508638398,"h":930032.4211372614,"l":904855.9649874647,"c":923983.0151892764,"v":1360344.4875973978,"t":1732334400}
+{"o":923983.0151892764,"h":928034.613369175,"l":909716.8495856937,"c":915825.1071689687,"v":1081667.4719633602,"t":1732338000}
+{"o":915825.1071689687,"h":917220.6300617026,"l":899389.6946692809,"c":901261.7740320665,"v":1200677.7885916007,"t":1732341600}
+{"o":901261.7740320665,"h":905894.4092680397,"l":891771.3912255956,"c":894412.8774762951,"v":981802.5111584485,"t":1732345200}
+{"o":894412.8774762951,"h":899001.5596821589,"l":882559.9954561762,"c":889411.3614671997,"v":991634.3793159889,"t":1732348800}
+{"o":889411.3614671997,"h":896799.7049801457,"l":882648.698624486,"c":889051.1933149283,"v":844444.1440960519,"t":1732352400}
+{"o":889051.1933149283,"h":901499.1577800607,"l":883177.3029775665,"c":890617.5041461207,"v":860780.4994288806,"t":1732356000}
+{"o":890617.5041461207,"h":892687.9127967652,"l":875804.1593939449,"c":880336.8800025653,"v":845416.1612716498,"t":1732359600}
+{"o":880336.8800025653,"h":888017.9962647515,"l":875519.0069433879,"c":883650.2896737461,"v":850744.3182611703,"t":1732363200}
+{"o":883650.2896737461,"h":892499.6967143872,"l":881912.4909896705,"c":890972.9958875532,"v":868104.5368915499,"t":1732366800}
+{"o":890972.9958875532,"h":903512.8792102679,"l":877908.8418093828,"c":892241.2281289177,"v":1164335.4669394328,"t":1732370400}
+{"o":892241.2281289177,"h":894764.3541886801,"l":879828.7145441968,"c":881450.5903540765,"v":1044038.6262320469,"t":1732374000}
+{"o":881450.5903540765,"h":905839.6289923463,"l":864681.6378607978,"c":879645.5043639007,"v":1458790.6198822395,"t":1732377600}
+{"o":879645.5043639007,"h":884967.3334806781,"l":863960.7570994581,"c":872566.8629249806,"v":1103654.7603309241,"t":1732381200}
+{"o":872566.8629249806,"h":884471.7583844133,"l":865710.908376093,"c":876738.3025443144,"v":934905.2476971117,"t":1732384800}
+{"o":876738.3025443144,"h":886958.0108423516,"l":868715.8476470218,"c":873984.716855878,"v":1037918.8441072376,"t":1732388400}
+{"o":873984.716855878,"h":885624.0985088871,"l":848454.9937427304,"c":858428.8872290694,"v":1360772.1512730252,"t":1732392000}
+{"o":858428.8872290694,"h":867266.1365060022,"l":845508.1892585182,"c":865958.6618921297,"v":1141177.194176231,"t":1732395600}
+{"o":865958.6618921297,"h":871128.9792549253,"l":863120.0916319282,"c":867334.1964389426,"v":991379.5901084872,"t":1732399200}
+{"o":867334.1964389426,"h":871039.1762241956,"l":860320.983841878,"c":869514.426953493,"v":1061328.4502341519,"t":1732402800}
+{"o":869514.426953493,"h":881342.4525036192,"l":851518.7083450097,"c":863666.8523917971,"v":1282009.0222387919,"t":1732406400}
+{"o":863666.8523917971,"h":869291.7967701954,"l":862186.1676426053,"c":864884.8219260881,"v":1104872.6715571065,"t":1732410000}
+{"o":864884.8219260881,"h":867873.5036083579,"l":861539.6738192475,"c":864319.9228453576,"v":1161949.3264981068,"t":1732413600}
+{"o":864319.9228453576,"h":869238.5400945699,"l":860473.0377521806,"c":867572.0661121688,"v":975641.3585561588,"t":1732417200}
+{"o":867572.0661121688,"h":871576.2304630852,"l":855261.6133714678,"c":859641.4720829595,"v":1169103.2361155325,"t":1732420800}
+{"o":859641.4720829595,"h":860942.386294362,"l":836943.4650899259,"c":851297.0883278387,"v":928827.2212790551,"t":1732424400}
+{"o":851297.0883278387,"h":864302.7586625637,"l":846740.1497672471,"c":855358.722715063,"v":940563.1934628988,"t":1732428000}
+{"o":855358.722715063,"h":857330.6231550166,"l":834734.5116536048,"c":838377.110426767,"v":850025.1687097959,"t":1732431600}
+{"o":838377.110426767,"h":847476.859761037,"l":829195.0517622476,"c":832677.3739717967,"v":904525.4721823086,"t":1732435200}
+{"o":832677.3739717967,"h":836815.4200664493,"l":823368.7156386566,"c":828953.8857547817,"v":915070.3125389176,"t":1732438800}
+{"o":828953.8857547817,"h":840676.4881993922,"l":815606.7271598416,"c":828206.6437796338,"v":997433.0621707236,"t":1732442400}
+{"o":828206.6437796338,"h":843641.2690117618,"l":811945.3836779401,"c":827820.3533259332,"v":1197549.3682687106,"t":1732446000}
+{"o":827820.3533259332,"h":844014.1601355437,"l":788175.7319216216,"c":811657.5397224348,"v":1724631.8854926475,"t":1732449600}
+{"o":811657.5397224348,"h":825662.3202542466,"l":796184.8505590948,"c":810011.4371424444,"v":1139589.429970169,"t":1732453200}
+{"o":810011.4371424444,"h":825830.8627440926,"l":793285.4813037583,"c":813866.9511268864,"v":1222922.5941335356,"t":1732456800}
+{"o":813866.9511268864,"h":824681.6061945024,"l":801725.9694373029,"c":812767.3975561318,"v":1224544.233060539,"t":1732460400}
+{"o":812767.3975561318,"h":827639.578502288,"l":802183.4309555048,"c":812795.6267035368,"v":1355978.8926283626,"t":1732464000}
+{"o":812795.6267035368,"h":827230.8191626063,"l":804583.9896200423,"c":825425.2987380528,"v":1191544.2672003896,"t":1732467600}
+{"o":825425.2987380528,"h":841619.6916369017,"l":820492.4122378036,"c":835239.5704931037,"v":1066403.6642964578,"t":1732471200}
+{"o":835239.5704931037,"h":838500.7357273729,"l":827974.824850356,"c":831305.9418277661,"v":1069282.9002727019,"t":1732474800}
+{"o":831305.9418277661,"h":846794.5186446141,"l":824148.6155772064,"c":844375.4066026622,"v":925153.60561129,"t":1732478400}
+{"o":844375.4066026622,"h":848369.8696487945,"l":810380.2878032244,"c":818182.3217509479,"v":825293.1632417495,"t":1732482000}
+{"o":818182.3217509479,"h":835870.825706597,"l":817249.661149104,"c":830446.1854625935,"v":953334.1737493406,"t":1732485600}
+{"o":830446.1854625935,"h":834869.4316542954,"l":800544.3817607675,"c":810807.6559312332,"v":1304495.6334257154,"t":1732489200}
+{"o":810807.6559312332,"h":818925.5152187229,"l":802824.4577871476,"c":811985.074525592,"v":1344625.9117707224,"t":1732492800}
+{"o":811985.074525592,"h":820532.0836660481,"l":794674.3872228698,"c":811182.261566407,"v":1403531.4804705693,"t":1732496400}
+{"o":811182.261566407,"h":821036.2620059459,"l":810687.6556363327,"c":815902.1076911989,"v":1106337.447442488,"t":1732500000}
+{"o":815902.1076911989,"h":824990.7213167399,"l":802868.300510576,"c":811577.8581770391,"v":1053402.7236358048,"t":1732503600}
+{"o":811577.8581770391,"h":816407.3629587893,"l":786930.5616124279,"c":800282.3843084618,"v":1013674.4924210478,"t":1732507200}
+{"o":800282.3843084618,"h":809868.0866187832,"l":774415.0175371306,"c":781085.227083867,"v":879171.9816695763,"t":1732510800}
+{"o":781085.227083867,"h":797481.9780145468,"l":776410.3380781263,"c":790931.5903787815,"v":1015324.4751476318,"t":1732514400}
+{"o":790931.5903787815,"h":797720.4484785768,"l":789437.664995427,"c":795345.227057728,"v":1165955.1281298329,"t":1732518000}
+{"o":795345.227057728,"h":801046.3133165414,"l":780459.2650382553,"c":785590.7905527826,"v":877890.3606789778,"t":1732521600}
+{"o":785590.7905527826,"h":797705.9966266864,"l":780550.646182475,"c":792375.8343806191,"v":1074898.4633954174,"t":1732525200}
+{"o":792375.8343806191,"h":800947.7252916866,"l":781871.1104259146,"c":795312.0585545057,"v":903702.7639928232,"t":1732528800}
+{"o":795312.0585545057,"h":798393.2972351924,"l":781321.5964551324,"c":784241.9596941315,"v":944789.5363992864,"t":1732532400}
+{"o":784241.9596941315,"h":797963.6176477587,"l":778130.2177152198,"c":790846.2730141865,"v":1052668.7447233042,"t":1732536000}
+{"o":790846.2730141865,"h":801315.4312842932,"l":776370.5835245149,"c":786388.6248652015,"v":1314964.9400210187,"t":1732539600}
+{"o":786388.6248652015,"h":803145.6183796705,"l":764602.7898447131,"c":780281.0288945326,"v":1638672.5486517788,"t":1732543200}
+{"o":780281.0288945326,"h":802613.0455342823,"l":741907.5367349188,"c":772596.497110301,"v":2032540.675239675,"t":1732546800}
+{"o":772596.497110301,"h":790347.4171821331,"l":761210.3480208643,"c":778914.1678962896,"v":1605224.7313648248,"t":1732550400}
+{"o":778914.1678962896,"h":786410.9493149169,"l":759344.2594062856,"c":775917.2771488838,"v":1643358.3349061809,"t":1732554000}
+{"o":775917.2771488838,"h":788988.4095955768,"l":771924.7547909638,"c":781986.591572704,"v":1226267.6770842185,"t":1732557600}
+{"o":781986.591572704,"h":792451.8233916379,"l":769629.647086116,"c":780017.0237006587,"v":1288453.1783276664,"t":1732561200}
+{"o":780017.0237006587,"h":814583.8851248157,"l":775815.4571619208,"c":801973.6783133284,"v":1269372.1635102369,"t":1732564800}
+{"o":801973.6783133284,"h":813850.2398993063,"l":785635.2941278473,"c":805333.9844223494,"v":1417236.4768630115,"t":1732568400}
+{"o":805333.9844223494,"h":824316.5120801482,"l":776531.6166211101,"c":798690.7961092815,"v":1414307.5326571881,"t":1732572000}
+{"o":798690.7961092815,"h":805815.5039681675,"l":781063.8690096382,"c":785919.2843230593,"v":1161732.9410114107,"t":1732575600}
+{"o":785919.2843230593,"h":800848.5286248649,"l":782302.1111229201,"c":788731.6699720706,"v":1409306.4120579499,"t":1732579200}
+{"o":788731.6699720706,"h":807682.8942756713,"l":785723.9477777398,"c":803900.791661417,"v":1034305.5245627768,"t":1732582800}
+{"o":803900.791661417,"h":816687.341992134,"l":799918.4564612904,"c":813898.9172579972,"v":958582.6158345435,"t":1732586400}
+{"o":813898.9172579972,"h":822966.3299730737,"l":793531.4383874363,"c":801037.9816768732,"v":997770.4824733665,"t":1732590000}
+{"o":801037.9816768732,"h":804608.9885863098,"l":705416.8080961838,"c":733571.8475312691,"v":1044884.9217766935,"t":1732593600}
+{"o":733571.8475312691,"h":738577.6492830889,"l":727241.020992671,"c":734167.0106035672,"v":997912.9838470231,"t":1732597200}
+{"o":734167.0106035672,"h":737100.4059637346,"l":717587.5465771811,"c":722409.0768447291,"v":1068958.6799134072,"t":1732600800}
+{"o":722409.0768447291,"h":737445.4065734938,"l":709469.7099121819,"c":724861.8059413679,"v":1124265.0026841396,"t":1732604400}
+{"o":724861.8059413679,"h":740500.3026669135,"l":707179.384626284,"c":727587.1569609685,"v":1504628.2051082074,"t":1732608000}
+{"o":727587.1569609685,"h":739898.0264041764,"l":717416.6900645526,"c":722774.9019659389,"v":1134858.5787218998,"t":1732611600}
+{"o":722774.9019659389,"h":736677.6453848212,"l":701094.7965325308,"c":712170.276835932,"v":1188845.1988796389,"t":1732615200}
+{"o":712170.276835932,"h":723243.4934715022,"l":686760.1336864717,"c":705502.7025831779,"v":1660378.3892040325,"t":1732618800}
+{"o":705502.7025831779,"h":714244.2862498263,"l":692556.4241031646,"c":701561.1058537045,"v":1430980.2644544498,"t":1732622400}
+{"o":701561.1058537045,"h":715319.2196388522,"l":697045.8741791642,"c":709379.4505751962,"v":1309501.1277872273,"t":1732626000}
+{"o":709379.4505751962,"h":733244.0778405603,"l":691462.2049759164,"c":707038.626906786,"v":1460241.8871685667,"t":1732629600}
+{"o":707038.626906786,"h":721534.3344245496,"l":691616.2165807214,"c":704159.5815941886,"v":1531220.3800499488,"t":1732633200}
+{"o":704159.5815941886,"h":724359.0942682003,"l":693627.9152223604,"c":715488.4312320518,"v":1467547.3701750962,"t":1732636800}
+{"o":715488.4312320518,"h":731210.0519644434,"l":706605.0719087131,"c":720755.4434069853,"v":1383107.2785447519,"t":1732640400}
+{"o":720755.4434069853,"h":735348.5564633863,"l":699802.3821537686,"c":713706.0397195613,"v":1453703.1944472163,"t":1732644000}
+{"o":713706.0397195613,"h":734310.0798603323,"l":712288.0547596901,"c":732336.6356589028,"v":1452528.1594820186,"t":1732647600}
+{"o":732336.6356589028,"h":740592.5484799261,"l":716371.6724537534,"c":731151.258381589,"v":1481596.3464635438,"t":1732651200}
+{"o":731151.258381589,"h":738467.3667579758,"l":715922.8010529219,"c":730122.602072206,"v":1155466.6254964359,"t":1732654800}
+{"o":730122.602072206,"h":738865.7336376859,"l":724292.2567112044,"c":727673.0338269742,"v":1296083.5092131272,"t":1732658400}
+{"o":727673.0338269742,"h":732118.5721993302,"l":722775.4647179339,"c":730128.8020442227,"v":1024990.7332834713,"t":1732662000}
+{"o":730128.8020442227,"h":753658.4248549141,"l":722414.7004727558,"c":740463.5791181292,"v":1164794.4798813446,"t":1732665600}
+{"o":740463.5791181292,"h":749102.3789173053,"l":721662.7650739916,"c":740099.2808641713,"v":1130581.7369660449,"t":1732669200}
+{"o":740099.2808641713,"h":745360.2759670774,"l":727130.7543502036,"c":739427.7027503855,"v":1239714.9647063247,"t":1732672800}
+{"o":739427.7027503855,"h":739662.9081027119,"l":728780.0959562324,"c":732631.9011754151,"v":1374129.8309466161,"t":1732676400}
+{"o":732631.9011754151,"h":743903.1929371008,"l":726653.5403244131,"c":731867.0459857625,"v":1320036.3424558376,"t":1732680000}
+{"o":731867.0459857625,"h":736263.0882700976,"l":724148.8073029765,"c":732037.6759466629,"v":922287.79922679,"t":1732683600}
+{"o":732037.6759466629,"h":744886.755243287,"l":724432.8590581453,"c":730209.4696248436,"v":1191104.9458112784,"t":1732687200}
+{"o":730209.4696248436,"h":745876.2684529769,"l":724325.5164275647,"c":736701.7949215013,"v":1179682.3581685871,"t":1732690800}
+{"o":736701.7949215013,"h":738922.0345413067,"l":730191.4379436913,"c":731806.2029813345,"v":1094519.466152797,"t":1732694400}
+{"o":731806.2029813345,"h":733160.0321583769,"l":723682.00053842,"c":730564.2165868816,"v":1043540.0124790787,"t":1732698000}
+{"o":730564.2165868816,"h":741393.2163014939,"l":720113.8173570005,"c":734850.5210198406,"v":1061105.1511576774,"t":1732701600}
+{"o":734850.5210198406,"h":746713.2041650442,"l":729224.9189468051,"c":737449.2336067946,"v":1151505.6034957927,"t":1732705200}
+{"o":737449.2336067946,"h":747645.6417832378,"l":728998.3888689399,"c":743131.7431776493,"v":1373290.9378760271,"t":1732708800}
+{"o":743131.7431776493,"h":754838.4909553272,"l":733327.8921700523,"c":745237.7620024168,"v":1353562.2930092008,"t":1732712400}
+{"o":745237.7620024168,"h":753968.8020986251,"l":734750.4005941448,"c":745249.2229950869,"v":1405168.1077954622,"t":1732716000}
+{"o":745249.2229950869,"h":753354.1669089259,"l":732045.0206395596,"c":743250.0803073086,"v":1470930.9216675134,"t":1732719600}
+{"o":743250.0803073086,"h":758561.9968662719,"l":735686.4996229751,"c":749018.58813204,"v":1497731.740291324,"t":1732723200}
+{"o":749018.58813204,"h":758773.8314515422,"l":744240.484652108,"c":755528.1486835614,"v":1278547.1358146919,"t":1732726800}
+{"o":755528.1486835614,"h":766773.3292563505,"l":748333.8616310484,"c":754710.079907592,"v":1223886.941551765,"t":1732730400}
+{"o":754710.079907592,"h":764951.3591776801,"l":752194.9514439529,"c":757922.6937718015,"v":1061925.8737891519,"t":1732734000}
+{"o":757922.6937718015,"h":783734.8099144588,"l":752289.4776879017,"c":779227.1628675633,"v":1294503.6460650619,"t":1732737600}
+{"o":779227.1628675633,"h":795159.0589608975,"l":766142.3386207264,"c":787203.6561119674,"v":1057944.4080061039,"t":1732741200}
+{"o":787203.6561119674,"h":793986.1425281496,"l":776846.1966715157,"c":785371.5519226154,"v":1009170.2702608133,"t":1732744800}
+{"o":785371.5519226154,"h":798421.1754291864,"l":783667.2950778946,"c":789851.5271660776,"v":1214232.6896011631,"t":1732748400}
+{"o":789851.5271660776,"h":807872.6191831934,"l":777169.2606583099,"c":795688.6459359551,"v":1541415.9227889869,"t":1732752000}
+{"o":795688.6459359551,"h":804757.6156548538,"l":786213.967587192,"c":799226.9344350207,"v":1233736.6963120964,"t":1732755600}
+{"o":799226.9344350207,"h":807094.044087656,"l":782166.1519890034,"c":795228.8226481526,"v":1180984.4293786178,"t":1732759200}
+{"o":795228.8226481526,"h":811297.7543047158,"l":779779.6675873175,"c":801028.1282561241,"v":1292868.2869605212,"t":1732762800}
+{"o":801028.1282561241,"h":808619.74348013,"l":796727.6352582203,"c":801843.593439946,"v":1068461.2683574141,"t":1732766400}
+{"o":801843.593439946,"h":804117.8760251738,"l":789808.8565606894,"c":795610.8335742028,"v":908298.6702641447,"t":1732770000}
+{"o":795610.8335742028,"h":797208.1148908497,"l":789950.9086395019,"c":795618.0616073466,"v":988185.1029179754,"t":1732773600}
+{"o":795618.0616073466,"h":799442.5615445413,"l":786449.6603124851,"c":794207.874927788,"v":1021682.8253533,"t":1732777200}
+{"o":794207.874927788,"h":802218.1689377668,"l":789648.2204119577,"c":797635.2595874333,"v":1101842.8040472004,"t":1732780800}
+{"o":797635.2595874333,"h":807680.2360404152,"l":787902.926396523,"c":795651.9115842095,"v":1015626.756238588,"t":1732784400}
+{"o":795651.9115842095,"h":798958.5248324361,"l":788658.6584270346,"c":795099.0498424777,"v":1097542.6821908127,"t":1732788000}
+{"o":795099.0498424777,"h":801555.6536288453,"l":780144.5494786863,"c":791777.9570600099,"v":1088589.7217677187,"t":1732791600}
+{"o":791777.9570600099,"h":796088.1174077891,"l":780013.2269123415,"c":791632.0027335174,"v":1091170.8673863111,"t":1732795200}
+{"o":791632.0027335174,"h":801228.2114659408,"l":781218.2416678491,"c":794462.4206469137,"v":1191385.2032818459,"t":1732798800}
+{"o":794462.4206469137,"h":798765.734601825,"l":775053.0563907687,"c":781829.9777846856,"v":1469915.3721292685,"t":1732802400}
+{"o":781829.9777846856,"h":793189.0747065092,"l":771731.0756027348,"c":783026.2513307015,"v":1404309.4317954062,"t":1732806000}
+{"o":783026.2513307015,"h":793495.6583127753,"l":769245.0149258525,"c":774959.2380085159,"v":1273848.088685977,"t":1732809600}
+{"o":774959.2380085159,"h":789407.5294615813,"l":771899.9836574893,"c":785408.1741983551,"v":1247878.3163511229,"t":1732813200}
+{"o":785408.1741983551,"h":791394.3583126945,"l":776402.1856222618,"c":781152.4094061527,"v":1094315.722485909,"t":1732816800}
+{"o":781152.4094061527,"h":789090.3332726153,"l":771820.0712284811,"c":784678.1082499066,"v":994851.3560181941,"t":1732820400}
+{"o":784678.1082499066,"h":786949.0901542262,"l":778812.0400228455,"c":785618.0850095095,"v":942065.6198513957,"t":1732824000}
+{"o":785618.0850095095,"h":789248.6438711818,"l":781980.1251767627,"c":783161.3750447537,"v":834468.2295566128,"t":1732827600}
+{"o":783161.3750447537,"h":790257.6597061434,"l":753063.2737124296,"c":776487.8907140481,"v":844792.1255927443,"t":1732831200}
+{"o":776487.8907140481,"h":777847.5475083758,"l":773033.7856619365,"c":775409.1348606377,"v":875794.5953065611,"t":1732834800}
+{"o":775409.1348606377,"h":779149.600401263,"l":772459.4631825535,"c":773092.6740449473,"v":1001562.7046642902,"t":1732838400}
+{"o":773092.6740449473,"h":777635.0478380705,"l":766734.8749742243,"c":776641.3931138166,"v":930379.8404861584,"t":1732842000}
+{"o":776641.3931138166,"h":789884.2638671591,"l":760098.0961723052,"c":775927.1763769027,"v":978552.644916742,"t":1732845600}
+{"o":775927.1763769027,"h":780950.2511832942,"l":760521.5125024775,"c":763136.8451976327,"v":949771.5057088741,"t":1732849200}
+{"o":763136.8451976327,"h":773527.6982576557,"l":757155.7436277225,"c":768288.9373945128,"v":968668.7786914805,"t":1732852800}
+{"o":768288.9373945128,"h":773722.7540771199,"l":763844.5092345476,"c":768633.7534471395,"v":1093325.797171995,"t":1732856400}
+{"o":768633.7534471395,"h":774297.8002812425,"l":766172.9488193397,"c":772514.7862457223,"v":1042702.2345188271,"t":1732860000}
+{"o":772514.7862457223,"h":781518.5940320077,"l":762359.1206670281,"c":769159.3916113446,"v":1010868.5580629833,"t":1732863600}
+{"o":769159.3916113446,"h":777006.8087783684,"l":768952.905756768,"c":773259.81089232,"v":800338.1697392047,"t":1732867200}
+{"o":773259.81089232,"h":779465.0347560125,"l":772447.859069278,"c":777949.6717845079,"v":752656.7921599161,"t":1732870800}
+{"o":777949.6717845079,"h":783573.7558298012,"l":752822.3814217288,"c":763595.2419142976,"v":733593.3513582943,"t":1732874400}
+{"o":763595.2419142976,"h":786367.9545011232,"l":762642.9596670298,"c":783868.4865576782,"v":823338.1617387088,"t":1732878000}
+{"o":783868.4865576782,"h":791087.1398301629,"l":773981.193377404,"c":776953.2800208239,"v":932213.7492621152,"t":1732881600}
+{"o":776953.2800208239,"h":782356.0132731667,"l":775075.2645504057,"c":779918.5009666071,"v":791457.4015780243,"t":1732885200}
+{"o":779918.5009666071,"h":785139.8734632552,"l":774846.5276553299,"c":784860.1646351054,"v":902790.8001519789,"t":1732888800}
+{"o":784860.1646351054,"h":794192.9955947344,"l":777283.3996700755,"c":784693.051910266,"v":1182922.5292360913,"t":1732892400}
+{"o":784693.051910266,"h":797771.5436270421,"l":779187.2830045846,"c":779406.1120699968,"v":1082648.1139957916,"t":1732896000}
+{"o":779406.1120699968,"h":781006.546680901,"l":773279.6088822031,"c":773688.1809459291,"v":945266.3562150932,"t":1732899600}
+{"o":773688.1809459291,"h":780865.1139379389,"l":772438.2940748011,"c":778982.5605362434,"v":868034.1814117939,"t":1732903200}
+{"o":778982.5605362434,"h":779292.3323604624,"l":771575.9157987462,"c":776339.2574930452,"v":848737.7387663566,"t":1732906800}
+{"o":776339.2574930452,"h":784771.6942499501,"l":762113.6019428861,"c":768554.1283692392,"v":803801.5103715563,"t":1732910400}
+{"o":768554.1283692392,"h":778040.8938578024,"l":760061.2375927643,"c":778031.1569003139,"v":787305.9249079258,"t":1732914000}
+{"o":778031.1569003139,"h":784786.0474928282,"l":774762.1699997507,"c":778566.1754128551,"v":815202.0747398802,"t":1732917600}
+{"o":778566.1754128551,"h":781950.4983056516,"l":775920.6697609995,"c":777295.1532806281,"v":853581.263894347,"t":1732921200}
+{"o":777295.1532806281,"h":785576.1277552114,"l":767162.2801832901,"c":774734.2749528164,"v":967832.5741068167,"t":1732924800}
+{"o":774734.2749528164,"h":786207.2610699151,"l":769525.644000349,"c":781225.591179077,"v":915398.5610630449,"t":1732928400}
+{"o":781225.591179077,"h":787333.3540997275,"l":777709.1212394279,"c":783937.5996983935,"v":830900.8564302921,"t":1732932000}
+{"o":783937.5996983935,"h":788214.9691739796,"l":770578.6794065132,"c":780219.5786301235,"v":871699.2868344419,"t":1732935600}
+{"o":780219.5786301235,"h":781347.1924198003,"l":774756.1635629362,"c":778393.0550294548,"v":722274.30508021,"t":1732939200}
+{"o":778393.0550294548,"h":791722.2316553056,"l":772212.4601161323,"c":790942.2468115797,"v":644651.0625847651,"t":1732942800}
+{"o":790942.2468115797,"h":795770.4133454432,"l":785895.126733131,"c":787954.5133062799,"v":745498.612586242,"t":1732946400}
+{"o":787954.5133062799,"h":806945.2121661771,"l":785845.2164653214,"c":799483.6409284564,"v":727103.5470936733,"t":1732950000}
+{"o":799483.6409284564,"h":803379.3978025304,"l":796955.0392528247,"c":799580.8417378472,"v":689963.1329441052,"t":1732953600}
+{"o":799580.8417378472,"h":801965.8172389832,"l":796251.6011637842,"c":798178.7948112723,"v":696704.7639012852,"t":1732957200}
+{"o":798178.7948112723,"h":863049.1380279202,"l":786470.2124954807,"c":839011.2786557114,"v":768576.2092748469,"t":1732960800}
+{"o":839011.2786557114,"h":847955.4927624979,"l":837827.684499425,"c":842369.0786654041,"v":656184.3354061687,"t":1732964400}
+{"o":842369.0786654041,"h":848759.2671067303,"l":831853.6869486507,"c":836337.1536872933,"v":725857.0569929866,"t":1732968000}
+{"o":836337.1536872933,"h":849659.1029163689,"l":829337.0485305693,"c":840905.4575649049,"v":778822.8350343517,"t":1732971600}
+{"o":840905.4575649049,"h":848727.8020294799,"l":835100.2785726325,"c":839858.4859807155,"v":762873.7427528431,"t":1732975200}
+{"o":839858.4859807155,"h":844997.0795196218,"l":836091.0342355175,"c":843806.4847258002,"v":825139.4451762559,"t":1732978800}
+{"o":843806.4847258002,"h":847261.4563310434,"l":840926.0891430575,"c":845562.2003444396,"v":766210.2752302022,"t":1732982400}
+{"o":845562.2003444396,"h":845796.3189258429,"l":840956.8738197894,"c":844440.8469716829,"v":858567.8488690259,"t":1732986000}
+{"o":844440.8469716829,"h":845812.3560118235,"l":836650.7119952891,"c":844148.3612767422,"v":852895.778277115,"t":1732989600}
+{"o":844148.3612767422,"h":849380.8591005086,"l":837990.8558794709,"c":845133.8598819443,"v":736363.1044729183,"t":1732993200}
+{"o":845133.8598819443,"h":850940.3809533155,"l":829266.3388233453,"c":833725.1732115455,"v":663954.045196719,"t":1732996800}
+{"o":833725.1732115455,"h":835582.3371435523,"l":830130.3718639502,"c":833491.8035765523,"v":713210.172208006,"t":1733000400}
+{"o":833491.8035765523,"h":844142.9581664483,"l":823704.1558392236,"c":836023.7365020678,"v":768197.1302698724,"t":1733004000}
+{"o":836023.7365020678,"h":841684.2497159753,"l":832295.7919484741,"c":833249.7331720102,"v":759557.893403184,"t":1733007600}
+{"o":833249.7331720102,"h":847677.8806234464,"l":827741.4181936071,"c":839599.0764486536,"v":940605.4304220645,"t":1733011200}
+{"o":839599.0764486536,"h":846936.0282023867,"l":821187.0824293221,"c":825349.0469972689,"v":1038227.4396273136,"t":1733014800}
+{"o":825349.0469972689,"h":849036.1803989747,"l":815373.5453883247,"c":828357.2640998941,"v":1054378.1040667528,"t":1733018400}
+{"o":828357.2640998941,"h":835047.3603702417,"l":828073.7415059912,"c":832090.0213391195,"v":793782.1163658939,"t":1733022000}
+{"o":832090.0213391195,"h":836594.0990260595,"l":827560.2231625803,"c":835821.5677253235,"v":636991.1983654966,"t":1733025600}
+{"o":835821.5677253235,"h":845607.5685252019,"l":830654.4796265663,"c":840612.6417269608,"v":666241.2193277717,"t":1733029200}
+{"o":840612.6417269608,"h":844780.1134506306,"l":839612.7532610279,"c":841579.508406893,"v":602548.6950037954,"t":1733032800}
+{"o":841579.508406893,"h":844673.3352866987,"l":831993.4235771205,"c":836390.6903791621,"v":630185.3813280325,"t":1733036400}
+{"o":836390.6903791621,"h":848848.1802469656,"l":835817.4387148846,"c":847013.7191153535,"v":778237.0657807394,"t":1733040000}
+{"o":847013.7191153535,"h":850066.9363970069,"l":841528.7696687473,"c":846110.2659828676,"v":580806.5827375879,"t":1733043600}
+{"o":846110.2659828676,"h":846409.7438925701,"l":813152.8571629737,"c":826073.0194538825,"v":580602.7833506023,"t":1733047200}
+{"o":826073.0194538825,"h":830123.4534518226,"l":822364.8414932473,"c":825955.1484334928,"v":610320.9212670946,"t":1733050800}
+{"o":825955.1484334928,"h":844277.3260425724,"l":824048.2809225486,"c":842914.683837826,"v":681378.6881455294,"t":1733054400}
+{"o":842914.683837826,"h":852421.3212920593,"l":839959.2735062601,"c":850203.8419566086,"v":841778.8825105205,"t":1733058000}
+{"o":850203.8419566086,"h":853349.4520592639,"l":846607.8442020209,"c":851181.2208776306,"v":989471.6870746906,"t":1733061600}
+{"o":851181.2208776306,"h":855559.3486159164,"l":842571.605986401,"c":852441.3980426149,"v":1052349.8023728998,"t":1733065200}
+{"o":852441.3980426149,"h":859335.687937362,"l":847598.7488302959,"c":850989.0328972929,"v":991419.5799349,"t":1733068800}
+{"o":850989.0328972929,"h":859639.2078950519,"l":844608.5285519094,"c":855221.5311831333,"v":952247.6284781109,"t":1733072400}
+{"o":855221.5311831333,"h":859510.1876873549,"l":851015.373160995,"c":852003.1759019274,"v":824334.0981859844,"t":1733076000}
+{"o":852003.1759019274,"h":854905.3517606924,"l":847626.7090024814,"c":852252.9895514549,"v":915947.3595882704,"t":1733079600}
+{"o":852252.9895514549,"h":860334.7297394593,"l":843442.7875852447,"c":856141.9491757511,"v":985090.3839999501,"t":1733083200}
+{"o":856141.9491757511,"h":862911.340959684,"l":854054.2698905097,"c":861515.8411909195,"v":1050527.9770263529,"t":1733086800}
+{"o":861515.8411909195,"h":869324.572483171,"l":849193.2290620781,"c":855966.5265373331,"v":1020303.9081693987,"t":1733090400}
+{"o":855966.5265373331,"h":863408.3583744708,"l":849569.4724865708,"c":850616.0575150959,"v":896582.1588302579,"t":1733094000}
+{"o":850616.0575150959,"h":851610.1003573876,"l":839073.2545923834,"c":844321.9752340948,"v":988338.4204151467,"t":1733097600}
+{"o":844321.9752340948,"h":854694.299365789,"l":842651.4958133685,"c":853973.9829912699,"v":1215622.1778060347,"t":1733101200}
+{"o":853973.9829912699,"h":865990.910509638,"l":826791.5426847676,"c":848621.4830770266,"v":1190381.8229127731,"t":1733104800}
+{"o":848621.4830770266,"h":860811.0070413958,"l":815819.5317050014,"c":837208.2838647107,"v":1491634.1963516101,"t":1733108400}
+{"o":837208.2838647107,"h":846614.0694044128,"l":825259.8539631711,"c":840685.678258424,"v":2069256.734468312,"t":1733112000}
+{"o":840685.678258424,"h":858994.7025063916,"l":832808.9388805847,"c":848225.7549522829,"v":986492.6825234654,"t":1733115600}
+{"o":848225.7549522829,"h":854962.9030362443,"l":837454.1253964329,"c":851104.2638302712,"v":1138352.9429907894,"t":1733119200}
+{"o":851104.2638302712,"h":856571.5502119004,"l":842740.209523903,"c":852174.4424668001,"v":1023937.268165656,"t":1733122800}
+{"o":852174.4424668001,"h":864688.8617068293,"l":827712.5491727807,"c":852992.4246776495,"v":1417005.4327519266,"t":1733126400}
+{"o":852992.4246776495,"h":861120.326025153,"l":830575.4797436001,"c":845418.0557030748,"v":923398.2116134601,"t":1733130000}
+{"o":845418.0557030748,"h":859042.8188679004,"l":824190.8868148972,"c":842682.4708884322,"v":851927.6003985562,"t":1733133600}
+{"o":842682.4708884322,"h":851879.8426562834,"l":837572.5181052932,"c":850114.031308099,"v":846505.4061553075,"t":1733137200}
+{"o":850114.031308099,"h":857761.27502374,"l":834067.6706149958,"c":843264.5868021789,"v":1025815.5024258501,"t":1733140800}
+{"o":843264.5868021789,"h":858780.7934400672,"l":820407.9291583376,"c":839566.17230319,"v":1203090.2670558088,"t":1733144400}
+{"o":839566.17230319,"h":848293.1789829263,"l":824705.9614567395,"c":832571.1893989055,"v":1250702.8208314686,"t":1733148000}
+{"o":832571.1893989055,"h":853325.8663876764,"l":824042.3618711631,"c":845451.1225615031,"v":2517966.0992106725,"t":1733151600}
+{"o":845451.1225615031,"h":863818.7291246837,"l":824283.8294117355,"c":849374.1595756274,"v":1993225.5780439198,"t":1733155200}
+{"o":849374.1595756274,"h":859592.6805181662,"l":818593.801271592,"c":830990.9195756933,"v":2002790.966592744,"t":1733158800}
+{"o":830990.9195756933,"h":848915.375559797,"l":820983.856509748,"c":838169.8365611805,"v":1583961.6004492759,"t":1733162400}
+{"o":838169.8365611805,"h":849923.6473486016,"l":824675.8380744124,"c":849854.0232417225,"v":1301063.1450216635,"t":1733166000}
+{"o":849854.0232417225,"h":854399.2384146962,"l":828554.2441453896,"c":834919.0653639766,"v":1231052.6141528301,"t":1733169600}
+{"o":834919.0653639766,"h":841218.4219935787,"l":826018.9224097584,"c":832972.8060038427,"v":1250459.7504728178,"t":1733173200}
+{"o":832972.8060038427,"h":852005.6538127953,"l":827534.6337750482,"c":843967.806543472,"v":1160916.8065587324,"t":1733176800}
+{"o":843967.806543472,"h":850263.3747503373,"l":829052.5335577808,"c":835838.2374998857,"v":1088818.3767532625,"t":1733180400}
+{"o":835838.2374998857,"h":848733.8560326098,"l":831040.8515205398,"c":845066.032371377,"v":1259146.0573241836,"t":1733184000}
+{"o":845066.032371377,"h":864900.8404269379,"l":838120.8298478387,"c":854104.7939394083,"v":1376373.6332273178,"t":1733187600}
+{"o":854104.7939394083,"h":879336.394757917,"l":826669.9289040818,"c":853973.2495567189,"v":1293702.7335937475,"t":1733191200}
+{"o":853973.2495567189,"h":859766.8375310366,"l":849726.4169004945,"c":852925.3868821578,"v":1041473.5291211582,"t":1733194800}
+{"o":852925.3868821578,"h":858335.7732081566,"l":838818.8587976468,"c":847059.3370356737,"v":1221115.4116938901,"t":1733198400}
+{"o":847059.3370356737,"h":847369.0455742161,"l":841282.8322266527,"c":845381.3813915123,"v":923012.6467201245,"t":1733202000}
+{"o":845381.3813915123,"h":859102.8530129726,"l":824188.1269019443,"c":836268.7686471841,"v":1239968.5133989842,"t":1733205600}
+{"o":836268.7686471841,"h":849134.5450520432,"l":827196.6371410132,"c":842607.8587375981,"v":1623296.5747938894,"t":1733209200}
+{"o":842607.8587375981,"h":848663.1106193382,"l":821606.8875110791,"c":828576.453275993,"v":1047063.5860671182,"t":1733212800}
+{"o":828576.453275993,"h":843181.9639979759,"l":818616.0482950752,"c":831967.9233218083,"v":1037914.7594137333,"t":1733216400}
+{"o":831967.9233218083,"h":844713.6756276164,"l":824339.0603632519,"c":832249.2241757436,"v":919804.2850918645,"t":1733220000}
+{"o":832249.2241757436,"h":843725.6252819189,"l":831240.8597010504,"c":840780.5772801199,"v":943743.4894659451,"t":1733223600}
+{"o":840780.5772801199,"h":841148.379836722,"l":828056.913716279,"c":835919.681960551,"v":908987.2329549412,"t":1733227200}
+{"o":835919.681960551,"h":856372.4236242378,"l":804863.0807306516,"c":826935.059271462,"v":1835647.4751361937,"t":1733230800}
+{"o":826935.059271462,"h":868900.1125445786,"l":810391.9307120845,"c":852397.2297849591,"v":2386298.4133045734,"t":1733234400}
+{"o":852397.2297849591,"h":860095.108905073,"l":817482.119099713,"c":838269.2861264391,"v":1921105.1673751718,"t":1733238000}
+{"o":838269.2861264391,"h":854364.382577009,"l":831983.2643259768,"c":842979.0267091116,"v":1288382.3185080853,"t":1733241600}
+{"o":842979.0267091116,"h":855507.9558552986,"l":824067.6062536207,"c":846053.4692327911,"v":1454742.0249104628,"t":1733245200}
+{"o":846053.4692327911,"h":857201.3806505261,"l":825959.9943871697,"c":841767.1568131126,"v":1289531.2044658705,"t":1733248800}
+{"o":841767.1568131126,"h":846887.0945753189,"l":832710.355321237,"c":845927.1253282756,"v":1183669.810747952,"t":1733252400}
+{"o":845927.1253282756,"h":866713.1954337138,"l":844276.3020234167,"c":857984.4498202141,"v":1256837.3651302634,"t":1733256000}
+{"o":857984.4498202141,"h":899312.1068161607,"l":811930.1971598506,"c":859142.3586016139,"v":2428865.2471941905,"t":1733259600}
+{"o":859142.3586016139,"h":873202.6830013148,"l":842806.3069960116,"c":855471.9334605773,"v":1541323.1259249272,"t":1733263200}
+{"o":855471.9334605773,"h":856791.7941552651,"l":841707.4152866859,"c":843694.0534750678,"v":1311627.0493626902,"t":1733266800}
+{"o":843694.0534750678,"h":865182.5699189728,"l":840000.0787001782,"c":854157.2384446909,"v":1391734.7630288806,"t":1733270400}
+{"o":854157.2384446909,"h":876972.8811123424,"l":848632.754382258,"c":870381.4384293458,"v":1420734.5236904856,"t":1733274000}
+{"o":870381.4384293458,"h":912236.194127554,"l":847361.0692444893,"c":892174.9366242614,"v":1511374.3837002683,"t":1733277600}
+{"o":892174.9366242614,"h":903907.1243910987,"l":880436.6157694367,"c":887807.078119401,"v":1054997.2476380749,"t":1733281200}
+{"o":887807.078119401,"h":890774.4924127732,"l":881116.2916842279,"c":886172.7665479284,"v":996102.6379339101,"t":1733284800}
+{"o":886172.7665479284,"h":899556.1791654362,"l":885287.8571265908,"c":886812.1799469929,"v":946363.0162048512,"t":1733288400}
+{"o":886812.1799469929,"h":899017.2568321788,"l":879162.3838460968,"c":894177.0799814141,"v":819562.4491433889,"t":1733292000}
+{"o":894177.0799814141,"h":894774.691286318,"l":888729.5347933923,"c":890156.128108955,"v":681860.4712744016,"t":1733295600}
+{"o":890156.128108955,"h":892611.7222442741,"l":882559.0013756073,"c":885210.9474927814,"v":735562.0067216104,"t":1733299200}
+{"o":885210.9474927814,"h":891375.5371883734,"l":873620.9161815175,"c":877212.560592992,"v":679684.6590375254,"t":1733302800}
+{"o":877212.560592992,"h":885395.2026610875,"l":876075.7790350365,"c":881124.5380616795,"v":663384.6246660829,"t":1733306400}
+{"o":881124.5380616795,"h":883533.2477938136,"l":874827.2802427569,"c":878118.5826854774,"v":778464.9037876303,"t":1733310000}
+{"o":878118.5826854774,"h":890974.2131843902,"l":862321.6721886707,"c":876413.9149763864,"v":1103749.5199461428,"t":1733313600}
+{"o":876413.9149763864,"h":884903.2692441895,"l":864182.29831395,"c":874371.316315268,"v":964303.5414918892,"t":1733317200}
+{"o":874371.316315268,"h":891299.7042113453,"l":862404.4745552816,"c":878889.2572049374,"v":1384635.7829867862,"t":1733320800}
+{"o":878889.2572049374,"h":890374.1705656182,"l":872804.0375491478,"c":885093.4347160438,"v":1612140.0237862663,"t":1733324400}
+{"o":885093.4347160438,"h":909128.4535365107,"l":847797.6589675515,"c":868719.4450254354,"v":1947743.9664473529,"t":1733328000}
+{"o":868719.4450254354,"h":882619.3313603379,"l":856009.1825327086,"c":874862.688065202,"v":1643188.2574346142,"t":1733331600}
+{"o":874862.688065202,"h":883044.9398681534,"l":861942.7506948372,"c":872331.2156405712,"v":1212402.3441873873,"t":1733335200}
+{"o":872331.2156405712,"h":883859.7456232806,"l":861283.978671541,"c":877484.2987889209,"v":997244.7318206904,"t":1733338800}
+{"o":877484.2987889209,"h":906637.2059321995,"l":868880.8212244357,"c":893530.2767331188,"v":1412743.1683117177,"t":1733342400}
+{"o":893530.2767331188,"h":903117.7724235281,"l":870319.9425246809,"c":883012.3122795962,"v":1517897.1317284564,"t":1733346000}
+{"o":883012.3122795962,"h":890804.2793747309,"l":880260.6778631253,"c":880652.1362799929,"v":1039253.8691115817,"t":1733349600}
+{"o":880652.1362799929,"h":892779.1128451157,"l":867940.1130560589,"c":891702.4169980085,"v":1154400.3219769963,"t":1733353200}
+{"o":891702.4169980085,"h":894149.733633014,"l":879373.9051725746,"c":880794.4999171611,"v":1135187.4187883744,"t":1733356800}
+{"o":880794.4999171611,"h":896866.9392660119,"l":867467.0596788222,"c":891894.6729284278,"v":1405754.811473514,"t":1733360400}
+{"o":891894.6729284278,"h":928538.8787604992,"l":869199.7149023822,"c":898717.3085055613,"v":1656428.1952166471,"t":1733364000}
+{"o":898717.3085055613,"h":925911.6241549125,"l":872013.7292671526,"c":894512.7905571677,"v":2121144.9709356623,"t":1733367600}
+{"o":894512.7905571677,"h":914738.629692647,"l":893748.4998980602,"c":908996.1110979777,"v":1400752.5292072499,"t":1733371200}
+{"o":908996.1110979777,"h":923781.8099613631,"l":893375.5182536037,"c":913827.9063255478,"v":1121609.9302634322,"t":1733374800}
+{"o":913827.9063255478,"h":915996.4962961184,"l":897550.3955773398,"c":908309.5922333742,"v":974607.9948117511,"t":1733378400}
+{"o":908309.5922333742,"h":914268.4834124914,"l":901539.6712151219,"c":904305.1518402871,"v":791318.0132097928,"t":1733382000}
+{"o":904305.1518402871,"h":914879.438766223,"l":892289.5505727507,"c":901665.9045606171,"v":892899.8833941108,"t":1733385600}
+{"o":901665.9045606171,"h":921099.1143039851,"l":897886.4333981909,"c":916718.8795624394,"v":880953.4442664128,"t":1733389200}
+{"o":916718.8795624394,"h":926202.5985608094,"l":913584.5536904059,"c":914123.0746388976,"v":859202.9953848997,"t":1733392800}
+{"o":914123.0746388976,"h":934966.6069053554,"l":881280.7042528745,"c":903731.1223284419,"v":837589.4677623189,"t":1733396400}
+{"o":903731.1223284419,"h":930135.784067794,"l":894511.3420849383,"c":912367.2402322171,"v":1208612.860281067,"t":1733400000}
+{"o":912367.2402322171,"h":924906.7029323699,"l":901255.079886001,"c":912273.1656528113,"v":933509.2199394216,"t":1733403600}
+{"o":912273.1656528113,"h":924258.6204614027,"l":904378.3977980657,"c":922590.3147587683,"v":1047722.3550686383,"t":1733407200}
+{"o":922590.3147587683,"h":927225.2508594971,"l":884684.2324791451,"c":914340.1516459037,"v":1415126.7312638611,"t":1733410800}
+{"o":914340.1516459037,"h":928820.6316626823,"l":892208.3904977608,"c":912330.5829200033,"v":1325132.8911858918,"t":1733414400}
+{"o":912330.5829200033,"h":916841.3161154502,"l":908693.9308609067,"c":913881.7759190801,"v":1008964.4724837652,"t":1733418000}
+{"o":913881.7759190801,"h":914953.8380355119,"l":899101.0850908295,"c":900308.8280838177,"v":1053652.3767890166,"t":1733421600}
+{"o":900308.8280838177,"h":916603.5886778147,"l":883830.7453961002,"c":900898.9232182073,"v":1449140.1972845388,"t":1733425200}
+{"o":900898.9232182073,"h":909577.5180550277,"l":886610.4243591774,"c":904991.0390305326,"v":1506766.7970071074,"t":1733428800}
+{"o":904991.0390305326,"h":918199.6145781504,"l":901529.8978198547,"c":913451.9866823253,"v":842130.1189835791,"t":1733432400}
+{"o":913451.9866823253,"h":954154.3295934867,"l":880907.3938904767,"c":932365.8876654066,"v":1936417.9549354988,"t":1733436000}
+{"o":932365.8876654066,"h":958631.9353746191,"l":917990.2440519647,"c":931715.2266685545,"v":1880108.0677619765,"t":1733439600}
+{"o":931715.2266685545,"h":958144.5897342198,"l":912577.9953097124,"c":944127.8283279344,"v":1450051.4361343943,"t":1733443200}
+{"o":944127.8283279344,"h":963905.4180610072,"l":912426.2721618023,"c":938989.0648855448,"v":1542641.0609363737,"t":1733446800}
+{"o":938989.0648855448,"h":946074.6831958526,"l":928866.0798681808,"c":938187.7729485846,"v":984219.0265117666,"t":1733450400}
+{"o":938187.7729485846,"h":938187.7729485846,"l":917824.6608722311,"c":930895.801436519,"v":1234991.0027758565,"t":1733454000}
+{"o":930895.801436519,"h":935000.7344341627,"l":923263.80094961,"c":927207.5779417589,"v":964632.2414494877,"t":1733457600}
+{"o":927207.5779417589,"h":941847.8687364513,"l":916939.4680225851,"c":925041.9103384723,"v":830094.560328206,"t":1733461200}
+{"o":925041.9103384723,"h":928946.6057002242,"l":921441.1546118448,"c":925737.7882929851,"v":765459.8890839835,"t":1733464800}
+{"o":925737.7882929851,"h":927831.3433433101,"l":920988.397970299,"c":926490.0971428972,"v":721957.2756412437,"t":1733468400}
+{"o":926490.0971428972,"h":938001.6024050324,"l":920716.0605932035,"c":924900.983092502,"v":881519.4085076514,"t":1733472000}
+{"o":924900.983092502,"h":936226.0203642789,"l":914494.446976983,"c":921533.6715128124,"v":936562.8585031446,"t":1733475600}
+{"o":921533.6715128124,"h":929460.5212626079,"l":915592.4696206463,"c":926704.1740183476,"v":788578.829535296,"t":1733479200}
+{"o":926704.1740183476,"h":930995.2999899061,"l":918073.9042925773,"c":922867.6192081212,"v":703585.0519500453,"t":1733482800}
+{"o":922867.6192081212,"h":937766.824492628,"l":910321.9064143675,"c":917763.9187095071,"v":859036.0643262843,"t":1733486400}
+{"o":917763.9187095071,"h":940936.2347317772,"l":909292.0960680731,"c":926303.6208003025,"v":1316342.372074754,"t":1733490000}
+{"o":926303.6208003025,"h":939875.5591706214,"l":916065.3318516205,"c":936789.0654505761,"v":1164497.526596515,"t":1733493600}
+{"o":936789.0654505761,"h":944422.7773927987,"l":923963.1700893041,"c":933370.33142386,"v":1351209.5131616439,"t":1733497200}
+{"o":933370.33142386,"h":938055.5623024402,"l":926280.2282896691,"c":937434.7227393382,"v":1205868.2920789216,"t":1733500800}
+{"o":937434.7227393382,"h":944007.2618298644,"l":925958.3200354718,"c":933275.6063142865,"v":1077595.9729337811,"t":1733504400}
+{"o":933275.6063142865,"h":941224.3044341982,"l":930948.2675059754,"c":933079.8224348582,"v":991911.2653461036,"t":1733508000}
+{"o":933079.8224348582,"h":937576.5364477915,"l":926322.2507240871,"c":936363.716337071,"v":911900.7759205992,"t":1733511600}
+{"o":936363.716337071,"h":940387.4369824685,"l":922425.8269715459,"c":927986.6742434648,"v":878735.5946270502,"t":1733515200}
+{"o":927986.6742434648,"h":932009.2258443171,"l":925045.0467782385,"c":925473.7758948082,"v":851937.5154668152,"t":1733518800}
+{"o":925473.7758948082,"h":929209.9430586323,"l":923053.6664194539,"c":924492.0020848367,"v":822194.4475527107,"t":1733522400}
+{"o":924492.0020848367,"h":934888.6253482967,"l":916494.295079486,"c":929166.1948811426,"v":958442.8473577511,"t":1733526000}
+{"o":929166.1948811426,"h":938630.3178972687,"l":923463.3411158174,"c":931368.0395200496,"v":854571.3469896108,"t":1733529600}
+{"o":931368.0395200496,"h":939076.7225632684,"l":922763.8430798738,"c":930913.2559416528,"v":781417.9154650457,"t":1733533200}
+{"o":930913.2559416528,"h":941183.9154386669,"l":925732.6531232193,"c":935592.0085939001,"v":711322.5344354617,"t":1733536800}
+{"o":935592.0085939001,"h":944374.1320983338,"l":925408.8853826384,"c":939564.2574728685,"v":755354.1059708033,"t":1733540400}
+{"o":939564.2574728685,"h":942057.8494069227,"l":926146.1372305177,"c":931228.4840053337,"v":670282.8336928468,"t":1733544000}
+{"o":931228.4840053337,"h":934289.8901498488,"l":928580.7280292633,"c":931356.7708816063,"v":629104.4897551482,"t":1733547600}
+{"o":931356.7708816063,"h":935581.6576492324,"l":923200.828911593,"c":930509.7098646039,"v":681394.5243202721,"t":1733551200}
+{"o":930509.7098646039,"h":933352.5157707344,"l":927961.0306057145,"c":931279.3453880619,"v":680399.3778887352,"t":1733554800}
+{"o":931279.3453880619,"h":946518.332326349,"l":926735.7659652344,"c":938870.9467507293,"v":657883.7501096509,"t":1733558400}
+{"o":938870.9467507293,"h":949711.357895566,"l":929529.4333442983,"c":945499.9217867259,"v":757892.3419927893,"t":1733562000}
+{"o":945499.9217867259,"h":947981.0695170636,"l":939131.2722727361,"c":944094.9553593604,"v":719270.7513542544,"t":1733565600}
+{"o":944094.9553593604,"h":947587.9804710058,"l":936812.1147993571,"c":940838.2914721265,"v":605054.3111369776,"t":1733569200}
+{"o":940838.2914721265,"h":944630.824428889,"l":937700.3629467413,"c":940659.1952728397,"v":600964.3190554472,"t":1733572800}
+{"o":940659.1952728397,"h":946139.9781970636,"l":932914.4202237863,"c":943504.3859332949,"v":676109.9258348211,"t":1733576400}
+{"o":943504.3859332949,"h":957274.1709833692,"l":916311.7465987434,"c":937758.8346011159,"v":962996.1501091147,"t":1733580000}
+{"o":937758.8346011159,"h":939875.0157799883,"l":926328.9742706405,"c":930623.5275764893,"v":999095.7096512399,"t":1733583600}
+{"o":930623.5275764893,"h":936039.55688803,"l":922932.8052231208,"c":934920.1770564328,"v":1031568.0712763143,"t":1733587200}
+{"o":934920.1770564328,"h":935613.282946265,"l":926684.248891841,"c":931057.282787855,"v":952421.3662630336,"t":1733590800}
+{"o":931057.282787855,"h":936699.4199313406,"l":925813.5634951625,"c":934588.4698800746,"v":1068376.5214052631,"t":1733594400}
+{"o":934588.4698800746,"h":936959.8500020563,"l":885335.7779442746,"c":895994.3343824347,"v":924893.7245264238,"t":1733598000}
+{"o":895994.3343824347,"h":908667.6136940158,"l":891813.9924666075,"c":901673.2963121029,"v":941859.7602588808,"t":1733601600}
+{"o":901673.2963121029,"h":909020.1182423548,"l":885136.1302619902,"c":903357.761093667,"v":987037.4835224777,"t":1733605200}
+{"o":903357.761093667,"h":910952.5413330381,"l":891872.5944790201,"c":892693.5512853394,"v":884023.9668671676,"t":1733608800}
+{"o":892693.5512853394,"h":898228.4882000592,"l":889840.5761298158,"c":890624.8365435997,"v":809723.4039441878,"t":1733612400}
+{"o":890624.8365435997,"h":895618.253855876,"l":884356.5167920538,"c":894138.8296445144,"v":889851.704472238,"t":1733616000}
+{"o":894138.8296445144,"h":899446.12148664,"l":891198.3989278086,"c":896183.5427794709,"v":760449.2634580949,"t":1733619600}
+{"o":896183.5427794709,"h":904831.8008661508,"l":881609.1853728136,"c":891223.7906735322,"v":779961.3752271694,"t":1733623200}
+{"o":891223.7906735322,"h":893912.7676156181,"l":877663.6435580807,"c":884077.3432789766,"v":829841.5222837874,"t":1733626800}
+{"o":884077.3432789766,"h":910410.8854757166,"l":875569.256749851,"c":900273.4932050111,"v":648719.3331316876,"t":1733630400}
+{"o":900273.4932050111,"h":909374.4002791921,"l":888448.3185687828,"c":902515.3390628111,"v":755928.4648896053,"t":1733634000}
+{"o":902515.3390628111,"h":907548.1554596839,"l":899860.4506954617,"c":905719.8013099284,"v":715307.8320976492,"t":1733637600}
+{"o":905719.8013099284,"h":930964.861627529,"l":903012.9259391932,"c":916928.3964868425,"v":643279.0787054729,"t":1733641200}
+{"o":916928.3964868425,"h":938887.1489110007,"l":906498.6556908742,"c":927279.9746900125,"v":820642.6822853087,"t":1733644800}
+{"o":927279.9746900125,"h":931491.5951951871,"l":918789.4029756978,"c":921303.0868868248,"v":761389.6040666238,"t":1733648400}
+{"o":921303.0868868248,"h":931362.734851455,"l":910959.3622217156,"c":918422.9490600568,"v":628545.8636569958,"t":1733652000}
+{"o":918422.9490600568,"h":928090.7247695163,"l":916498.9804648273,"c":926133.6964202931,"v":542103.3894599942,"t":1733655600}
+{"o":926133.6964202931,"h":928704.5895538215,"l":912347.0816595822,"c":917567.1511286022,"v":621416.448954424,"t":1733659200}
+{"o":917567.1511286022,"h":923880.0392235869,"l":911709.7170646902,"c":921214.3581149542,"v":709354.460651996,"t":1733662800}
+{"o":921214.3581149542,"h":921794.1960043139,"l":908991.2332733085,"c":909509.7729650277,"v":644202.6821544606,"t":1733666400}
+{"o":909509.7729650277,"h":916227.1799790957,"l":904124.1823152308,"c":915367.0862658104,"v":784909.9708553216,"t":1733670000}
+{"o":915367.0862658104,"h":928889.7608589835,"l":907751.0146394812,"c":919499.4421878938,"v":883159.7985885732,"t":1733673600}
+{"o":919499.4421878938,"h":922706.5660456584,"l":916095.1078174347,"c":922491.5852867508,"v":767379.2832081618,"t":1733677200}
+{"o":922491.5852867508,"h":927812.935754768,"l":916175.7387849689,"c":921389.2494295343,"v":732155.9178390721,"t":1733680800}
+{"o":921389.2494295343,"h":931098.1320719396,"l":917079.4246207193,"c":930044.7017209806,"v":766069.5190501267,"t":1733684400}
+{"o":930044.7017209806,"h":946050.7196576901,"l":925021.4799119154,"c":938813.4699487604,"v":771894.1015029397,"t":1733688000}
+{"o":938813.4699487604,"h":940896.2650672244,"l":931752.8435187738,"c":936827.7013502094,"v":700606.9690883013,"t":1733691600}
+{"o":936827.7013502094,"h":941110.2735222569,"l":935487.2956914349,"c":940991.2226853537,"v":649868.3542742288,"t":1733695200}
+{"o":940991.2226853537,"h":945128.0569845591,"l":937766.4419405105,"c":942325.1448452936,"v":811492.5425713821,"t":1733698800}
+{"o":942325.1448452936,"h":951371.6527666185,"l":924283.0116464276,"c":936793.9911335354,"v":1111627.8053220497,"t":1733702400}
+{"o":936793.9911335354,"h":946982.0830443223,"l":929413.0218928445,"c":937183.0297333361,"v":906974.0793132244,"t":1733706000}
+{"o":937183.0297333361,"h":943442.22798857,"l":924841.3133120287,"c":932791.1637935719,"v":906393.0226592328,"t":1733709600}
+{"o":932791.1637935719,"h":945471.0893515517,"l":925290.3766775267,"c":939645.2749106587,"v":815116.0318810517,"t":1733713200}
+{"o":939645.2749106587,"h":942871.9236823864,"l":934979.5639949569,"c":942417.971241966,"v":756776.724859196,"t":1733716800}
+{"o":942417.971241966,"h":943726.5373034193,"l":938071.6366919164,"c":942695.8169403748,"v":639442.5621080472,"t":1733720400}
+{"o":942695.8169403748,"h":942904.9999816972,"l":933017.9934817866,"c":934188.0728445913,"v":792747.7019378712,"t":1733724000}
+{"o":934188.0728445913,"h":941633.9600144735,"l":914557.8907291236,"c":927585.0654143891,"v":1076137.8713510763,"t":1733727600}
+{"o":927585.0654143891,"h":951366.5408535098,"l":906407.670835878,"c":926157.9107460096,"v":1052909.1144948008,"t":1733731200}
+{"o":926157.9107460096,"h":942369.5274434667,"l":918752.9796552812,"c":928690.4155545591,"v":1038478.9073664235,"t":1733734800}
+{"o":928690.4155545591,"h":934317.3663871782,"l":918977.9045806279,"c":926177.4823832432,"v":726334.6545079261,"t":1733738400}
+{"o":926177.4823832432,"h":926308.6739804948,"l":913332.2807148277,"c":917976.1320407331,"v":848547.7180542317,"t":1733742000}
+{"o":917976.1320407331,"h":946358.3582126731,"l":913801.0509812146,"c":943319.7285241132,"v":893853.9996246785,"t":1733745600}
+{"o":943319.7285241132,"h":952181.4573350811,"l":919297.4527249051,"c":928849.5858458222,"v":840498.3391161031,"t":1733749200}
+{"o":928849.5858458222,"h":941924.9316874455,"l":919457.4785810286,"c":932543.8219927987,"v":955970.4798633172,"t":1733752800}
+{"o":932543.8219927987,"h":956763.8070517069,"l":899551.9593211657,"c":925824.9354086707,"v":1664839.4474649087,"t":1733756400}
+{"o":925824.9354086707,"h":934399.4763919299,"l":918535.7764598386,"c":927128.9373623668,"v":1167109.4866353325,"t":1733760000}
+{"o":927128.9373623668,"h":931541.480473991,"l":919657.1201731628,"c":919837.8632859722,"v":1020446.7624941273,"t":1733763600}
+{"o":919837.8632859722,"h":931891.215101492,"l":919664.1713431261,"c":928180.9676138494,"v":986261.180989561,"t":1733767200}
+{"o":928180.9676138494,"h":935780.4225980435,"l":915602.1856468706,"c":922501.2481320628,"v":1197087.253408439,"t":1733770800}
+{"o":922501.2481320628,"h":964989.9239066031,"l":908264.8723528611,"c":933595.0730073838,"v":2356976.5249290601,"t":1733774400}
+{"o":933595.0730073838,"h":974257.166962905,"l":871401.7967048617,"c":951310.5355628146,"v":3726089.4341753209,"t":1733778000}
+{"o":951310.5355628146,"h":969217.2086629627,"l":877353.4617999031,"c":928936.2771201003,"v":3016246.067057183,"t":1733781600}
+{"o":928936.2771201003,"h":941257.6876599728,"l":915920.2782513901,"c":918849.6425226391,"v":1733971.3668897252,"t":1733785200}
+{"o":918849.6425226391,"h":956851.5435601508,"l":902584.5928035426,"c":920089.7952545453,"v":1754788.8278972488,"t":1733788800}
+{"o":920089.7952545453,"h":940974.4805929984,"l":912110.5438977593,"c":936840.0664434223,"v":1326877.2566419328,"t":1733792400}
+{"o":936840.0664434223,"h":951247.4919803768,"l":908960.5966056372,"c":921647.4488366592,"v":1429146.7395421055,"t":1733796000}
+{"o":921647.4488366592,"h":958501.7211204901,"l":892206.5802656035,"c":942029.3438004527,"v":2110059.1825615624,"t":1733799600}
+{"o":942029.3438004527,"h":953800.7589090632,"l":926244.5984647657,"c":946730.4335156358,"v":1287146.1893025148,"t":1733803200}
+{"o":946730.4335156358,"h":952491.21738887,"l":914935.1053375526,"c":924337.7598440861,"v":1031246.5767280876,"t":1733806800}
+{"o":924337.7598440861,"h":934711.9960245716,"l":920767.6081785831,"c":932128.8379905839,"v":1090328.4984497048,"t":1733810400}
+{"o":932128.8379905839,"h":938879.4907474895,"l":922103.1981306062,"c":932698.4472975867,"v":899825.3317205984,"t":1733814000}
+{"o":932698.4472975867,"h":934787.5871685364,"l":924733.9923416566,"c":932019.2731430171,"v":983243.9677580642,"t":1733817600}
+{"o":932019.2731430171,"h":938386.9963674942,"l":895251.9399969205,"c":905241.0319857744,"v":1140742.2739305526,"t":1733821200}
+{"o":905241.0319857744,"h":911105.9286361424,"l":901828.8946484465,"c":906128.2948204596,"v":890339.5459068192,"t":1733824800}
+{"o":906128.2948204596,"h":924509.8886597742,"l":897289.2504617764,"c":912768.525371971,"v":891990.4115197541,"t":1733828400}
+{"o":912768.525371971,"h":929435.3673658578,"l":875389.4052903033,"c":900246.0755322506,"v":1380416.2207331823,"t":1733832000}
+{"o":900246.0755322506,"h":5041977.9819649225,"l":888340.8918483787,"c":3737295.8542989916,"v":1608039.7877970263,"t":1733835600}
+{"o":3737295.8542989916,"h":3816778.4197836118,"l":1650977.0433394185,"c":2334936.4130492993,"v":3170831.4447733304,"t":1733839200}
+{"o":2334936.4130492993,"h":2380406.4476927593,"l":2046001.1204203919,"c":2143714.8650823883,"v":2929471.0517373737,"t":1733842800}
+{"o":2143714.8650823883,"h":2206869.8445526781,"l":2048530.6754984374,"c":2115443.0285041058,"v":2780407.6877253065,"t":1733846400}
+{"o":2115443.0285041058,"h":2178478.3109904523,"l":2041894.1884718922,"c":2102098.7168808868,"v":2181096.6093970486,"t":1733850000}
+{"o":2102098.7168808868,"h":2195153.4730108543,"l":2030603.2440340656,"c":2105798.7042954732,"v":1892103.0414388569,"t":1733853600}
+{"o":2105798.7042954732,"h":2141610.6898382455,"l":2061513.8706111249,"c":2101891.2765167439,"v":1450883.4401534575,"t":1733857200}
+{"o":2101891.2765167439,"h":2144539.8258492853,"l":2094309.7397974087,"c":2125988.8538011494,"v":1327873.2970055668,"t":1733860800}
+{"o":2125988.8538011494,"h":2154599.69263558,"l":2081055.4171755179,"c":2103273.9577760198,"v":1473124.2951712587,"t":1733864400}
+{"o":2103273.9577760198,"h":2119740.8684589551,"l":2072721.3953700799,"c":2091224.8036724094,"v":1359245.6940238178,"t":1733868000}
+{"o":2091224.8036724094,"h":2101863.2390769455,"l":2076340.8116773062,"c":2082255.5439820441,"v":1238898.2763574382,"t":1733871600}
+{"o":2082255.5439820441,"h":2153908.3914317964,"l":2061853.9180973438,"c":2148484.5082189096,"v":1598454.6564339709,"t":1733875200}
+{"o":2148484.5082189096,"h":2163340.8291619169,"l":2057422.6529583104,"c":2075018.8154115856,"v":2334100.4362759981,"t":1733878800}
+{"o":2075018.8154115856,"h":2123458.488706653,"l":2070255.9267846737,"c":2112277.7246001516,"v":1548954.2739274197,"t":1733882400}
+{"o":2112277.7246001516,"h":2256488.5000393265,"l":2067858.9468487517,"c":2223084.9885389977,"v":1334124.1213445163,"t":1733886000}
+{"o":2223084.9885389977,"h":2229220.7107702354,"l":2204093.4434332051,"c":2214518.8640620541,"v":1054660.5322767613,"t":1733889600}
+{"o":2214518.8640620541,"h":2234632.2222709162,"l":2196823.597355816,"c":2226817.1279074382,"v":866231.9860298567,"t":1733893200}
+{"o":2226817.1279074382,"h":2247146.4559488073,"l":2222579.0642880183,"c":2241480.9219925767,"v":921707.6744751562,"t":1733896800}
+{"o":2241480.9219925767,"h":2246537.9415662028,"l":2181035.0481702131,"c":2189206.8408668204,"v":1004523.915687479,"t":1733900400}
+{"o":2189206.8408668204,"h":2234405.8198473435,"l":2148962.7634041854,"c":2194750.8261344903,"v":1050770.238851591,"t":1733904000}
+{"o":2194750.8261344903,"h":2204153.1723333844,"l":2029167.6222489949,"c":2100954.9120021258,"v":933403.2508319962,"t":1733907600}
+{"o":2100954.9120021258,"h":2113903.1058421065,"l":1992711.7845117736,"c":2057734.3344576031,"v":863046.5270920583,"t":1733911200}
+{"o":2057734.3344576031,"h":2081690.7616498286,"l":2000193.4833805913,"c":2019155.6982697295,"v":951135.9172037323,"t":1733914800}
+{"o":2019155.6982697295,"h":2088560.7018007354,"l":2014217.3931949914,"c":2072228.7990191146,"v":899031.8287414494,"t":1733918400}
+{"o":2072228.7990191146,"h":2268070.8468274022,"l":2061848.939502195,"c":2212726.4357640077,"v":1173968.3550245736,"t":1733922000}
+{"o":2212726.4357640077,"h":2224516.664604485,"l":2021122.5381572193,"c":2062402.2210076107,"v":1062342.2982515399,"t":1733925600}
+{"o":2062402.2210076107,"h":2133194.793922605,"l":2058876.3614517644,"c":2111960.0723602162,"v":1728849.0075280026,"t":1733929200}
+{"o":2111960.0723602162,"h":2133153.0319375852,"l":2013287.8901321669,"c":2092070.1736785478,"v":1497066.3183385667,"t":1733932800}
+{"o":2092070.1736785478,"h":2119047.3164492114,"l":2071076.1596677618,"c":2096933.404179465,"v":1224054.5183724074,"t":1733936400}
+{"o":2096933.404179465,"h":2109276.9950467781,"l":1935404.3544794417,"c":1968244.0357665166,"v":1243846.6741919927,"t":1733940000}
+{"o":1968244.0357665166,"h":1982609.5001927665,"l":1961962.0649722356,"c":1980665.5850217186,"v":1272818.3198253852,"t":1733943600}
+{"o":1980665.5850217186,"h":1995452.1328500488,"l":1950399.9903612768,"c":1955987.5211030338,"v":1172885.7977502076,"t":1733947200}
+{"o":1955987.5211030338,"h":1960691.4328832605,"l":1941340.9754858308,"c":1952546.2453011184,"v":1196155.1492898264,"t":1733950800}
+{"o":1952546.2453011184,"h":1956221.4826474441,"l":1944074.6082485779,"c":1945680.2358973341,"v":3611795.4882278293,"t":1733954400}
+{"o":1945680.2358973341,"h":1994877.4428910566,"l":1932947.9748215911,"c":1978062.9439205199,"v":1098047.8446406005,"t":1733958000}
+{"o":1978062.9439205199,"h":2005861.3843418674,"l":1970680.7917548888,"c":1995989.714363155,"v":1212364.3239673933,"t":1733961600}
+{"o":1995989.714363155,"h":2000943.0128179027,"l":1924009.9646435308,"c":1950492.1752902134,"v":1035957.2586201982,"t":1733965200}
+{"o":1950492.1752902134,"h":1995375.2968029743,"l":1941616.4774890158,"c":1985466.1931654389,"v":1066297.9085855894,"t":1733968800}
+{"o":1985466.1931654389,"h":2010924.4397305467,"l":1973461.1574209796,"c":1996227.8643586643,"v":1243746.9562070807,"t":1733972400}
+{"o":1996227.8643586643,"h":2005442.9332132954,"l":1955854.7097792942,"c":1967866.8925450228,"v":963561.1542173127,"t":1733976000}
+{"o":1967866.8925450228,"h":1994085.338868845,"l":1941534.7611085225,"c":1956912.2242100388,"v":978016.8949330426,"t":1733979600}
+{"o":1956912.2242100388,"h":1987094.5845839644,"l":1938901.4647320227,"c":1949852.6065990378,"v":1049987.176376417,"t":1733983200}
+{"o":1949852.6065990378,"h":1961612.5110776797,"l":1928546.415063771,"c":1933282.4148682223,"v":972031.5494597084,"t":1733986800}
+{"o":1933282.4148682223,"h":2137408.1227869918,"l":1932995.9701985852,"c":2090987.7649859653,"v":849536.1145597474,"t":1733990400}
+{"o":2090987.7649859653,"h":2237034.0025344943,"l":2086086.8634978405,"c":2111703.9847786683,"v":792562.9491258943,"t":1733994000}
+{"o":2111703.9847786683,"h":2138466.8800263004,"l":2076236.3762124481,"c":2085773.6996499621,"v":882637.2242106245,"t":1733997600}
+{"o":2085773.6996499621,"h":2088493.4756998643,"l":2070270.0195008528,"c":2081946.5382510915,"v":915681.1052970013,"t":1734001200}
+{"o":2081946.5382510915,"h":2101274.2925277441,"l":2068586.7983991392,"c":2084663.360409691,"v":930759.3365353028,"t":1734004800}
+{"o":2084663.360409691,"h":2240283.7731128475,"l":2061166.0569478967,"c":2112500.0294982684,"v":1532975.1774972992,"t":1734008400}
+{"o":2112500.0294982684,"h":2154336.9567768676,"l":2095989.3403145173,"c":2133866.2926912163,"v":1522336.9599666791,"t":1734012000}
+{"o":2133866.2926912163,"h":2219910.3513276884,"l":2102301.3737291889,"c":2193958.5889209798,"v":1313650.8308616765,"t":1734015600}
+{"o":2193958.5889209798,"h":2230768.9538273416,"l":2185699.6156180836,"c":2191526.4174614828,"v":1598089.643645308,"t":1734019200}
+{"o":2191526.4174614828,"h":2231361.3038116698,"l":2189982.7194565153,"c":2221766.8500864841,"v":1346262.8117747095,"t":1734022800}
+{"o":2221766.8500864841,"h":2227450.4849214167,"l":2169303.9366484513,"c":2174612.7834658776,"v":1286815.836469034,"t":1734026400}
+{"o":2174612.7834658776,"h":2231890.0377183291,"l":2120009.6523611108,"c":2184254.8457066589,"v":1798105.0747521226,"t":1734030000}
+{"o":2184254.8457066589,"h":2208087.1199548133,"l":2172968.4554641061,"c":2191646.2345764763,"v":1302899.7985422057,"t":1734033600}
+{"o":2191646.2345764763,"h":2192420.8458655486,"l":2169368.1434677523,"c":2180761.5135031752,"v":1302036.5335601619,"t":1734037200}
+{"o":2180761.5135031752,"h":2188510.5700552994,"l":2162067.6276444378,"c":2185926.5223379997,"v":1796640.5904538545,"t":1734040800}
+{"o":2185926.5223379997,"h":2190268.5032582525,"l":2160170.4122205148,"c":2173533.8953727265,"v":1227184.6497350361,"t":1734044400}
+{"o":2173533.8953727265,"h":2188692.0881461389,"l":2093097.9612654201,"c":2101016.0579249426,"v":1261600.97291993,"t":1734048000}
+{"o":2101016.0579249426,"h":2176159.0437502265,"l":2074920.5890582353,"c":2144277.7475874871,"v":1275203.7649344495,"t":1734051600}
+{"o":2144277.7475874871,"h":2167172.3886123337,"l":2135217.4529530653,"c":2156018.4446067992,"v":1208283.9104764427,"t":1734055200}
+{"o":2156018.4446067992,"h":2161033.0107087991,"l":2148353.5906121698,"c":2153841.1008639331,"v":1198225.458600153,"t":1734058800}
+{"o":2153841.1008639331,"h":2185733.3949441696,"l":2137548.6758023426,"c":2170665.1757551278,"v":1002430.3125012746,"t":1734062400}
+{"o":2170665.1757551278,"h":2205374.1065352992,"l":2167155.1241151318,"c":2193596.8475647965,"v":1288511.3803926378,"t":1734066000}
+{"o":2193596.8475647965,"h":2214638.7852190272,"l":2163396.8645743844,"c":2189378.182623073,"v":1186846.8947870613,"t":1734069600}
+{"o":2189378.182623073,"h":2276188.9436401627,"l":2160120.6131120618,"c":2245597.4564372967,"v":1046996.2607881502,"t":1734073200}
+{"o":2245597.4564372967,"h":2260162.2519259015,"l":2206951.5491457242,"c":2229323.4365623975,"v":843776.090880589,"t":1734076800}
+{"o":2229323.4365623975,"h":2237533.6870104168,"l":2038198.7150922662,"c":2098495.3847298301,"v":875045.993632763,"t":1734080400}
+{"o":2098495.3847298301,"h":2109745.2643034072,"l":2087181.3511042921,"c":2106297.6796833025,"v":1059331.5310342032,"t":1734084000}
+{"o":2106297.6796833025,"h":2116870.0612908145,"l":2064905.7352959588,"c":2064905.7352959588,"v":893430.3807260608,"t":1734087600}
+{"o":2064905.7352959588,"h":2075129.6987672243,"l":2054995.2049789648,"c":2063896.1849289178,"v":1096525.2941568249,"t":1734091200}
+{"o":2063896.1849289178,"h":2113080.2487194221,"l":1985734.3017417358,"c":2093168.2199292707,"v":1186713.0079513907,"t":1734094800}
+{"o":2093168.2199292707,"h":2102159.7218345311,"l":2026271.5871814527,"c":2043615.5884001774,"v":1287368.9686991887,"t":1734098400}
+{"o":2043615.5884001774,"h":2069781.760476199,"l":1977564.7431248268,"c":2023874.2409741727,"v":1629703.2167134471,"t":1734102000}
+{"o":2023874.2409741727,"h":2053083.3337084993,"l":2018508.207901374,"c":2022724.0261197099,"v":1515207.9472428444,"t":1734105600}
+{"o":2022724.0261197099,"h":2066384.3927307948,"l":2022126.1342724294,"c":2061241.7600444555,"v":1310491.7447116857,"t":1734109200}
+{"o":2061241.7600444555,"h":2069025.6748934875,"l":2044384.0338801884,"c":2055377.9895542883,"v":1320923.5695362403,"t":1734112800}
+{"o":2055377.9895542883,"h":2068462.7049312,"l":2044292.5607717177,"c":2066342.8718802892,"v":1255170.3147982801,"t":1734116400}
+{"o":2066342.8718802892,"h":2083268.1417149929,"l":2063730.2867777387,"c":2076969.780732533,"v":1133734.4263131521,"t":1734120000}
+{"o":2076969.780732533,"h":2090765.8009211789,"l":2044690.5712202755,"c":2081184.3722633298,"v":1167933.3812352035,"t":1734123600}
+{"o":2081184.3722633298,"h":2094552.718421527,"l":2055378.4114387229,"c":2087861.5777797282,"v":1141771.4723967947,"t":1734127200}
+{"o":2087861.5777797282,"h":2099927.0801640642,"l":2082150.3095078738,"c":2098438.0134763354,"v":1063783.8478166189,"t":1734130800}
+{"o":2098438.0134763354,"h":2102744.8012635154,"l":2087907.5056145105,"c":2095001.9777718547,"v":1279497.9087622664,"t":1734134400}
+{"o":2095001.9777718547,"h":2119782.5030395882,"l":2045264.9901247439,"c":2056858.4793555723,"v":1197222.1014755305,"t":1734138000}
+{"o":2056858.4793555723,"h":2095608.8193407259,"l":2050620.2376675399,"c":2087035.3814973962,"v":1171259.8161475039,"t":1734141600}
+{"o":2087035.3814973962,"h":2092543.4905524054,"l":2053905.6078921473,"c":2059829.1497040719,"v":1122323.1321937907,"t":1734145200}
+{"o":2059829.1497040719,"h":2060806.1172088943,"l":2028088.8184242919,"c":2037974.5454822353,"v":1009823.0957001506,"t":1734148800}
+{"o":2037974.5454822353,"h":2044521.2480228289,"l":2034662.8796264457,"c":2044427.6655874716,"v":876112.4075613648,"t":1734152400}
+{"o":2044427.6655874716,"h":2058276.1066160074,"l":2033995.8909534167,"c":2043746.1156663436,"v":938900.2560878475,"t":1734156000}
+{"o":2043746.1156663436,"h":2046978.1954178151,"l":2035847.8103781906,"c":2037432.2803435018,"v":943086.8663875286,"t":1734159600}
+{"o":2037432.2803435018,"h":2044321.7038262957,"l":2016297.8540396686,"c":2026341.7236873026,"v":970798.8007508276,"t":1734163200}
+{"o":2026341.7236873026,"h":2030163.3968721488,"l":2018194.9253068173,"c":2023174.656426796,"v":981480.0423585761,"t":1734166800}
+{"o":2023174.656426796,"h":2047152.3817639311,"l":2011289.8944792016,"c":2036455.8123007438,"v":813606.3523552582,"t":1734170400}
+{"o":2036455.8123007438,"h":2040993.1409816546,"l":2008258.6196614485,"c":2032089.9207783055,"v":819174.1428675727,"t":1734174000}
+{"o":2032089.9207783055,"h":2048764.9087860908,"l":2011571.0964323352,"c":2027718.2662967369,"v":978225.1586969807,"t":1734177600}
+{"o":2027718.2662967369,"h":2041265.7009439901,"l":2003726.5625150534,"c":2020841.3759681962,"v":1143465.600818472,"t":1734181200}
+{"o":2020841.3759681962,"h":2036790.503761034,"l":1987635.1661309274,"c":2002934.7679082837,"v":1100271.5742761989,"t":1734184800}
+{"o":2002934.7679082837,"h":2045335.7225131134,"l":1999675.5686725222,"c":2037634.8740756365,"v":1109037.1740236375,"t":1734188400}
+{"o":2037634.8740756365,"h":2069267.8725283339,"l":2017961.7462455027,"c":2059630.7305524964,"v":1330636.8829174403,"t":1734192000}
+{"o":2059630.7305524964,"h":2075714.0061041999,"l":2026329.145139632,"c":2039236.8402321811,"v":1215004.8780672308,"t":1734195600}
+{"o":2039236.8402321811,"h":2056327.6561374739,"l":2014900.6125961095,"c":2042862.447453656,"v":1113422.766855096,"t":1734199200}
+{"o":2042862.447453656,"h":2056381.0677891893,"l":2019840.4759880127,"c":2045336.8609699791,"v":1034850.8738915795,"t":1734202800}
+{"o":2045336.8609699791,"h":2059501.6930462106,"l":2017299.8345738102,"c":2030698.9688593713,"v":1050635.9033910013,"t":1734206400}
+{"o":2030698.9688593713,"h":2050914.6298946221,"l":2029455.462755576,"c":2046905.1645941953,"v":965505.4933930971,"t":1734210000}
+{"o":2046905.1645941953,"h":2067119.3968281182,"l":2004001.6412324312,"c":2018174.7267858407,"v":896964.4198698099,"t":1734213600}
+{"o":2018174.7267858407,"h":2046821.1479253345,"l":1996246.2105637933,"c":2032270.7271274794,"v":1013479.3726732789,"t":1734217200}
+{"o":2032270.7271274794,"h":2050832.0807800351,"l":2022531.9883491222,"c":2041340.0602411162,"v":963415.8441369059,"t":1734220800}
+{"o":2041340.0602411162,"h":2063606.1371383972,"l":2039821.8166877395,"c":2058325.8901877112,"v":891756.9169759913,"t":1734224400}
+{"o":2058325.8901877112,"h":2090590.5949126668,"l":2054979.7706670999,"c":2064742.6966120994,"v":781105.7010298186,"t":1734228000}
+{"o":2064742.6966120994,"h":2087502.5186208407,"l":2031994.8557663015,"c":2061813.3309398764,"v":819076.6090379888,"t":1734231600}
+{"o":2061813.3309398764,"h":2096162.4797010049,"l":2042006.7453777711,"c":2058334.0912973722,"v":946280.9082752115,"t":1734235200}
+{"o":2058334.0912973722,"h":2068094.7004942042,"l":2055810.1813543041,"c":2056797.7702264683,"v":821645.3216533002,"t":1734238800}
+{"o":2056797.7702264683,"h":2087174.3147822174,"l":2039207.1311087385,"c":2067867.4527456402,"v":818429.5503066888,"t":1734242400}
+{"o":2067867.4527456402,"h":2109221.6753600724,"l":2043254.2763156118,"c":2087159.5299962473,"v":1035337.3533947011,"t":1734246000}
+{"o":2087159.5299962473,"h":2100978.5293977619,"l":2070949.746498764,"c":2091081.5930506906,"v":868079.638038112,"t":1734249600}
+{"o":2091081.5930506906,"h":2099357.5208734884,"l":2085204.386152925,"c":2097364.8382628509,"v":843718.8775048408,"t":1734253200}
+{"o":2097364.8382628509,"h":2106116.6192787872,"l":2071976.5495587275,"c":2072396.9321737175,"v":813057.0534125121,"t":1734256800}
+{"o":2072396.9321737175,"h":2077441.4350471601,"l":2056267.7055328856,"c":2062725.1224193636,"v":762647.0043760285,"t":1734260400}
+{"o":2062725.1224193636,"h":2078375.9367105677,"l":2049072.6786825561,"c":2075263.7216320238,"v":866849.2359370211,"t":1734264000}
+{"o":2075263.7216320238,"h":2084411.9194031791,"l":2043101.7015309085,"c":2065537.7944279816,"v":941240.0179147334,"t":1734267600}
+{"o":2065537.7944279816,"h":2219405.6527445805,"l":2064640.4402730083,"c":2155223.1194701628,"v":987370.1042797883,"t":1734271200}
+{"o":2155223.1194701628,"h":2156466.663906354,"l":2137148.7789585115,"c":2147499.2259385204,"v":1017061.4196915912,"t":1734274800}
+{"o":2147499.2259385204,"h":2162828.2410691022,"l":2137893.0869292733,"c":2153184.742408894,"v":1052986.2961910297,"t":1734278400}
+{"o":2153184.742408894,"h":2153837.6965212482,"l":2139222.303687722,"c":2145793.2867805413,"v":1010468.5698265083,"t":1734282000}
+{"o":2145793.2867805413,"h":2146808.4509848631,"l":2137466.7482501836,"c":2142127.1538105817,"v":882575.9038305058,"t":1734285600}
+{"o":2142127.1538105817,"h":2153618.5015530493,"l":2141632.3904996882,"c":2144969.0338165988,"v":992106.8715366434,"t":1734289200}
+{"o":2144969.0338165988,"h":2147515.5314494674,"l":2129938.4767750707,"c":2137508.5350734922,"v":970419.1673566825,"t":1734292800}
+{"o":2137508.5350734922,"h":2184359.4276655139,"l":2100013.3919769796,"c":2140617.2576204143,"v":1231276.5670744299,"t":1734296400}
+{"o":2140617.2576204143,"h":2184721.5650542821,"l":2118423.8555860184,"c":2152764.4014180936,"v":1205911.5827765749,"t":1734300000}
+{"o":2152764.4014180936,"h":2213431.391555415,"l":2097406.953190499,"c":2145040.2152075437,"v":1592465.7333902679,"t":1734303600}
+{"o":2145040.2152075437,"h":2175445.3887350368,"l":2100808.3371272022,"c":2132990.146136486,"v":1644030.7736995164,"t":1734307200}
+{"o":2132990.146136486,"h":2169518.1595400339,"l":2125637.3003806742,"c":2155198.320961494,"v":1190163.3291206912,"t":1734310800}
+{"o":2155198.320961494,"h":2185437.7325083907,"l":2120865.154732056,"c":2152179.5915554916,"v":1233233.0117137474,"t":1734314400}
+{"o":2152179.5915554916,"h":2158295.8684553243,"l":2096156.4682635684,"c":2113362.9841667223,"v":1128356.9318582776,"t":1734318000}
+{"o":2113362.9841667223,"h":2123021.7176887253,"l":2106102.3669906422,"c":2111920.6814030213,"v":1053844.5696677382,"t":1734321600}
+{"o":2111920.6814030213,"h":2122266.080031673,"l":2104555.1614027685,"c":2120696.5672628246,"v":988399.1409326482,"t":1734325200}
+{"o":2120696.5672628246,"h":2168702.2824814762,"l":2116180.9651885456,"c":2161075.1662313743,"v":992871.7336658017,"t":1734328800}
+{"o":2161075.1662313743,"h":2173207.7132144524,"l":2158294.3443533285,"c":2165730.0083464487,"v":1002219.3041810396,"t":1734332400}
+{"o":2165730.0083464487,"h":2174453.687458884,"l":2133461.7928840569,"c":2141628.2136038034,"v":997961.9897716998,"t":1734336000}
+{"o":2141628.2136038034,"h":2150384.7533385353,"l":2126249.5307749384,"c":2132583.1144838892,"v":993145.0217535043,"t":1734339600}
+{"o":2132583.1144838892,"h":2147756.7525900891,"l":2099796.0792012126,"c":2134772.756030214,"v":953475.7673538893,"t":1734343200}
+{"o":2134772.756030214,"h":2153100.8017152473,"l":2085981.1983355165,"c":2114720.0501580681,"v":1259362.8604356446,"t":1734346800}
+{"o":2114720.0501580681,"h":2133274.563927595,"l":2092526.9237309736,"c":2116401.4154951973,"v":1775122.1227426541,"t":1734350400}
+{"o":2116401.4154951973,"h":2138275.3480170937,"l":2106265.0915379482,"c":2136054.8819596507,"v":1175672.3614838715,"t":1734354000}
+{"o":2136054.8819596507,"h":2154816.4343010383,"l":2096949.121201816,"c":2116856.3220720263,"v":1216211.3303930548,"t":1734357600}
+{"o":2116856.3220720263,"h":2131744.617526046,"l":2107665.8198376303,"c":2120743.6760891546,"v":1329756.423248807,"t":1734361200}
+{"o":2120743.6760891546,"h":2146893.6946617123,"l":2119248.7448678999,"c":2136083.1119432314,"v":1505887.093132993,"t":1734364800}
+{"o":2136083.1119432314,"h":2161398.9344440219,"l":2122381.8452688954,"c":2131539.8059351407,"v":1379533.8078210701,"t":1734368400}
+{"o":2131539.8059351407,"h":2154918.3740712181,"l":2112525.4534839545,"c":2146760.0387618765,"v":1474629.2366825382,"t":1734372000}
+{"o":2146760.0387618765,"h":2173183.4232216123,"l":2099463.8723692335,"c":2130071.1962383371,"v":1371796.6888202885,"t":1734375600}
+{"o":2130071.1962383371,"h":2146812.0212098686,"l":2098869.0919383196,"c":2120266.985953812,"v":1306845.9932648523,"t":1734379200}
+{"o":2120266.985953812,"h":2143786.9359207079,"l":2120266.985953812,"c":2142958.226681795,"v":1265546.0278045516,"t":1734382800}
+{"o":2142958.226681795,"h":2145803.5221382249,"l":2123737.736489566,"c":2134405.0496671083,"v":999209.5854485078,"t":1734386400}
+{"o":2134405.0496671083,"h":2158220.6612267271,"l":2114629.2108648736,"c":2126331.6702730893,"v":1096521.3369152946,"t":1734390000}
+{"o":2126331.6702730893,"h":2199672.1165684941,"l":2083547.8193125885,"c":2141495.9218200147,"v":1451173.1307312457,"t":1734393600}
+{"o":2141495.9218200147,"h":2179969.6471798457,"l":2137304.0711598056,"c":2173954.4935846068,"v":1259570.9394411037,"t":1734397200}
+{"o":2173954.4935846068,"h":2185110.870012424,"l":2143558.2381571569,"c":2150860.1379739414,"v":995357.9018355825,"t":1734400800}
+{"o":2150860.1379739414,"h":2405466.7327069142,"l":2138743.6308302018,"c":2325604.6197317336,"v":1127182.4328579218,"t":1734404400}
+{"o":2325604.6197317336,"h":2356332.3809525408,"l":2292006.4001990263,"c":2339881.8972329828,"v":994636.6968652053,"t":1734408000}
+{"o":2339881.8972329828,"h":2355619.7189044864,"l":2327556.668007886,"c":2352909.6359528489,"v":1028679.6492661822,"t":1734411600}
+{"o":2352909.6359528489,"h":2364144.004980233,"l":2340249.7617357876,"c":2353907.0240613976,"v":889420.6798235438,"t":1734415200}
+{"o":2353907.0240613976,"h":2370112.6180135459,"l":2351394.0336596952,"c":2359835.7204949539,"v":1007950.3976273185,"t":1734418800}
+{"o":2359835.7204949539,"h":2428427.0029249126,"l":2347281.7633640445,"c":2405873.9038116704,"v":1149679.1376079344,"t":1734422400}
+{"o":2405873.9038116704,"h":2462279.443850128,"l":2358468.3734659688,"c":2418523.3576777163,"v":1313421.581928432,"t":1734426000}
+{"o":2418523.3576777163,"h":2439262.052744145,"l":2395535.043882601,"c":2422714.6625138074,"v":1236619.0810775904,"t":1734429600}
+{"o":2422714.6625138074,"h":2428109.7051550625,"l":2403234.5414934778,"c":2408562.9775990965,"v":1177157.7685010626,"t":1734433200}
+{"o":2408562.9775990965,"h":2487087.8704395532,"l":2384524.4377849069,"c":2454357.966090736,"v":1649268.1431940713,"t":1734436800}
+{"o":2454357.966090736,"h":2456223.5951506668,"l":2391560.2090061465,"c":2412405.3714801664,"v":3148258.1982745021,"t":1734440400}
+{"o":2412405.3714801664,"h":2453843.038533018,"l":2363358.5188073646,"c":2431153.9760955088,"v":2304509.2046043263,"t":1734444000}
+{"o":2431153.9760955088,"h":2455534.676993127,"l":2373268.3574783243,"c":2411433.0642434419,"v":2518734.4788088007,"t":1734447600}
+{"o":2411433.0642434419,"h":2485087.5767338071,"l":2349350.1917049289,"c":2424795.770779789,"v":2437173.2608750295,"t":1734451200}
+{"o":2424795.770779789,"h":2468377.9608949623,"l":2379912.2567360029,"c":2451808.7177148038,"v":1898960.3637745061,"t":1734454800}
+{"o":2451808.7177148038,"h":2467585.6075767633,"l":2421091.0379866669,"c":2455567.1545208385,"v":1696121.0468843172,"t":1734458400}
+{"o":2455567.1545208385,"h":2466367.7757082949,"l":2328378.0348782185,"c":2368185.6320717456,"v":1508739.6614631955,"t":1734462000}
+{"o":2368185.6320717456,"h":2400127.6355887423,"l":2342701.7766609304,"c":2377658.5810473212,"v":1570213.914589446,"t":1734465600}
+{"o":2377658.5810473212,"h":2394227.9793392266,"l":2360379.4731357945,"c":2382749.6671670526,"v":1442077.7675626292,"t":1734469200}
+{"o":2382749.6671670526,"h":2406641.1873209886,"l":2336338.9436767208,"c":2382996.8712634975,"v":1563403.6315948237,"t":1734472800}
+{"o":2382996.8712634975,"h":2396225.9067314616,"l":2342087.3169557285,"c":2381794.0663447599,"v":1631790.6215016744,"t":1734476400}
+{"o":2381794.0663447599,"h":2418011.8853027904,"l":2336803.9974923767,"c":2373832.2312633991,"v":1722260.0364904827,"t":1734480000}
+{"o":2373832.2312633991,"h":2417660.1768994178,"l":2308303.9136068556,"c":2346196.7399779535,"v":1748122.4908206924,"t":1734483600}
+{"o":2346196.7399779535,"h":2377728.9644452566,"l":2337866.5519195143,"c":2355765.4034002488,"v":1796476.8610278335,"t":1734487200}
+{"o":2355765.4034002488,"h":2395948.1931800856,"l":2337005.2553097093,"c":2370009.7861068989,"v":1530164.1592694104,"t":1734490800}
+{"o":2370009.7861068989,"h":2396450.0391646265,"l":2342679.3549996228,"c":2387929.3990928051,"v":1467496.8652975671,"t":1734494400}
+{"o":2387929.3990928051,"h":2400276.5595294158,"l":2332819.3778407606,"c":2337147.0260764589,"v":1369886.1880772267,"t":1734498000}
+{"o":2337147.0260764589,"h":2376515.7920977827,"l":2313477.059871811,"c":2361463.6124951714,"v":1434437.003957941,"t":1734501600}
+{"o":2361463.6124951714,"h":2381071.9947336391,"l":2354827.195012616,"c":2367826.0180912041,"v":1238586.8153443749,"t":1734505200}
+{"o":2367826.0180912041,"h":2382408.761177619,"l":2350134.3125713044,"c":2366296.5708934185,"v":1195832.5487688207,"t":1734508800}
+{"o":2366296.5708934185,"h":2387906.2016688175,"l":2340560.7905747714,"c":2351196.9701332739,"v":1141568.1878384345,"t":1734512400}
+{"o":2351196.9701332739,"h":2382982.1413123915,"l":2340106.4861587491,"c":2371846.5659523411,"v":1309429.4141270313,"t":1734516000}
+{"o":2371846.5659523411,"h":2388796.0864984947,"l":2370090.5807457822,"c":2375621.4470375772,"v":1162065.8153842289,"t":1734519600}
+{"o":2375621.4470375772,"h":2390423.0142768426,"l":2328908.500098729,"c":2366207.7970431186,"v":1287968.6028298889,"t":1734523200}
+{"o":2366207.7970431186,"h":2395755.885224232,"l":2338551.0021203253,"c":2370344.9053725381,"v":1218004.6131944384,"t":1734526800}
+{"o":2370344.9053725381,"h":2389887.147232254,"l":2329152.4352100971,"c":2336890.1482069576,"v":1505127.5792706113,"t":1734530400}
+{"o":2336890.1482069576,"h":2372583.7472276301,"l":2326887.3901761658,"c":2361111.0971402908,"v":1595446.2205977223,"t":1734534000}
+{"o":2361111.0971402908,"h":2394252.2768619047,"l":2298223.2348491838,"c":2324054.2218984063,"v":1633949.1193308034,"t":1734537600}
+{"o":2324054.2218984063,"h":2341030.9978198302,"l":2289378.4503414468,"c":2320183.9646972311,"v":1623690.7596852086,"t":1734541200}
+{"o":2320183.9646972311,"h":2335274.2488446701,"l":2285748.5903439289,"c":2313428.041319266,"v":1601992.3000863157,"t":1734544800}
+{"o":2313428.041319266,"h":2360444.1524669933,"l":2243403.6215509526,"c":2289431.3475321359,"v":2212719.8339810129,"t":1734548400}
+{"o":2289431.3475321359,"h":2369551.4716714164,"l":2219424.2706711632,"c":2254438.3987745028,"v":3640920.5374523262,"t":1734552000}
+{"o":2254438.3987745028,"h":2322770.7630371922,"l":2205282.3873698357,"c":2303889.7336790771,"v":1940377.0952868499,"t":1734555600}
+{"o":2303889.7336790771,"h":2345563.6781818876,"l":2255728.4486822053,"c":2279904.2539655878,"v":1405716.62925875,"t":1734559200}
+{"o":2279904.2539655878,"h":2332037.3105338328,"l":2243987.3381506731,"c":2318234.5934106181,"v":1552133.4461619086,"t":1734562800}
+{"o":2318234.5934106181,"h":2347149.0027959608,"l":2276485.3793783356,"c":2303653.7913695108,"v":1539320.1171595457,"t":1734566400}
+{"o":2303653.7913695108,"h":2343619.3332698159,"l":2244868.042581364,"c":2288860.1971161887,"v":1401909.9414536871,"t":1734570000}
+{"o":2288860.1971161887,"h":2360342.4462319324,"l":2206374.9095226647,"c":2294795.4285377935,"v":2267611.3794721873,"t":1734573600}
+{"o":2294795.4285377935,"h":2354013.8592620054,"l":2224485.9405561588,"c":2272342.3117435924,"v":1602748.1479227839,"t":1734577200}
+{"o":2272342.3117435924,"h":2282488.5949873049,"l":2076031.8939280089,"c":2131704.9409857709,"v":1165334.7197477708,"t":1734580800}
+{"o":2131704.9409857709,"h":2162576.7862347635,"l":2103691.321673844,"c":2131109.0714931167,"v":1172459.6780759725,"t":1734584400}
+{"o":2131109.0714931167,"h":2145650.2755584712,"l":2115393.3909236579,"c":2133591.5189915146,"v":1450419.8072026663,"t":1734588000}
+{"o":2133591.5189915146,"h":2158104.3164236005,"l":2121038.7499727127,"c":2140168.4298857907,"v":1348533.6833922723,"t":1734591600}
+{"o":2140168.4298857907,"h":2147818.6722162589,"l":2104058.478425541,"c":2116749.0180684677,"v":1498745.2546507397,"t":1734595200}
+{"o":2116749.0180684677,"h":2132056.9273310429,"l":2108916.003129757,"c":2129094.3088155999,"v":1302262.8135226588,"t":1734598800}
+{"o":2129094.3088155999,"h":2142712.4978729016,"l":2109577.7396011911,"c":2121776.6322212834,"v":1187492.0101463189,"t":1734602400}
+{"o":2121776.6322212834,"h":2157002.866130881,"l":2111671.3531484297,"c":2154066.995799311,"v":1069258.3378646586,"t":1734606000}
+{"o":2154066.995799311,"h":2167624.2544442452,"l":2107489.3843047172,"c":2126327.1760717914,"v":1336676.3392867707,"t":1734609600}
+{"o":2126327.1760717914,"h":2140127.3562912531,"l":2118654.6840709173,"c":2125615.5606540125,"v":1513077.300634684,"t":1734613200}
+{"o":2125615.5606540125,"h":2182596.1630653054,"l":2102808.5291483202,"c":2137753.371978851,"v":1954335.7970207909,"t":1734616800}
+{"o":2137753.371978851,"h":2172690.5654335883,"l":2087706.1985498155,"c":2137829.805601622,"v":2264901.1800770541,"t":1734620400}
+{"o":2137829.805601622,"h":2186772.8752602679,"l":2104433.5720767919,"c":2155259.9808619479,"v":1912019.7573542241,"t":1734624000}
+{"o":2155259.9808619479,"h":2232316.3097297531,"l":2037407.4554505609,"c":2114942.0402142946,"v":2366486.4059093711,"t":1734627600}
+{"o":2114942.0402142946,"h":2183662.2059550029,"l":1987529.7738783623,"c":2077890.9230987744,"v":3262521.9687644183,"t":1734631200}
+{"o":2077890.9230987744,"h":2117945.2930850298,"l":1978358.0328733337,"c":2067049.9073570534,"v":2810018.2171806041,"t":1734634800}
+{"o":2067049.9073570534,"h":2129845.5865140515,"l":1985489.1301962992,"c":2054056.630271185,"v":2820759.7955711652,"t":1734638400}
+{"o":2054056.630271185,"h":2114787.4349488243,"l":2000770.9754401483,"c":2029799.5762475044,"v":1752245.5847457284,"t":1734642000}
+{"o":2029799.5762475044,"h":2088171.8058876707,"l":2007148.7957871957,"c":2084994.4509003109,"v":1552917.2193422997,"t":1734645600}
+{"o":2084994.4509003109,"h":2084994.4509003109,"l":2045659.6103663016,"c":2051508.8212034593,"v":1556517.5473458366,"t":1734649200}
+{"o":2051508.8212034593,"h":2098624.3830569834,"l":2017851.7268436942,"c":2055293.0385262473,"v":1861056.7559965295,"t":1734652800}
+{"o":2055293.0385262473,"h":2068752.7853964379,"l":2033833.8172479542,"c":2043508.2362637985,"v":1413866.607226959,"t":1734656400}
+{"o":2043508.2362637985,"h":2104721.2675791108,"l":2006597.8784993014,"c":2056814.9316662254,"v":1659392.4267580777,"t":1734660000}
+{"o":2056814.9316662254,"h":2085131.3870584136,"l":2030591.7477865154,"c":2058289.2283834349,"v":1239231.7451774622,"t":1734663600}
+{"o":2058289.2283834349,"h":2079727.9255406305,"l":2040861.2139009675,"c":2047439.576583565,"v":1343233.5662821196,"t":1734667200}
+{"o":2047439.576583565,"h":2065261.5052836956,"l":2018497.9792959478,"c":2030548.3374411718,"v":1317896.1062007963,"t":1734670800}
+{"o":2030548.3374411718,"h":2085911.5265081492,"l":1969990.4643973717,"c":2028155.2162956693,"v":1877088.4218299473,"t":1734674400}
+{"o":2028155.2162956693,"h":2084281.5034879611,"l":1996058.699219045,"c":2018874.8624262847,"v":1985979.3309385704,"t":1734678000}
+{"o":2018874.8624262847,"h":2124654.8981517083,"l":1819846.1029119799,"c":2012005.9200057581,"v":2689343.6540421895,"t":1734681600}
+{"o":2012005.9200057581,"h":2090067.0277077153,"l":1959874.9147106302,"c":2036093.7699998347,"v":2683653.2293129363,"t":1734685200}
+{"o":2036093.7699998347,"h":2094343.7879961291,"l":1964575.940836773,"c":2066028.4055721876,"v":2688206.8183209156,"t":1734688800}
+{"o":2066028.4055721876,"h":2128035.204364344,"l":1960260.062128762,"c":2018211.9008096191,"v":2642540.4809339759,"t":1734692400}
+{"o":2018211.9008096191,"h":2128215.648546875,"l":1929802.917768403,"c":2022963.5663454528,"v":2396851.0994266081,"t":1734696000}
+{"o":2022963.5663454528,"h":2103789.553765995,"l":1980864.3588867672,"c":2048869.1678891317,"v":2290796.4751162948,"t":1734699600}
+{"o":2048869.1678891317,"h":2061724.5221716885,"l":2015693.7868885333,"c":2044732.8707594678,"v":1804959.9052252593,"t":1734703200}
+{"o":2044732.8707594678,"h":2100630.2602772969,"l":2016811.9766341622,"c":2048452.1685541931,"v":1903581.6968055158,"t":1734706800}
+{"o":2048452.1685541931,"h":2081190.9404485135,"l":1989801.3291493291,"c":2041733.3903246953,"v":2221795.6937149055,"t":1734710400}
+{"o":2041733.3903246953,"h":2063912.6384555737,"l":2003011.002278263,"c":2029160.5445233535,"v":1706491.7921257564,"t":1734714000}
+{"o":2029160.5445233535,"h":2033378.2404406811,"l":1996168.3822165465,"c":2012214.8033930329,"v":1573826.6587867448,"t":1734717600}
+{"o":2012214.8033930329,"h":2041639.3920190406,"l":1996050.6927068601,"c":2013078.7055053408,"v":1730444.8809900428,"t":1734721200}
+{"o":2013078.7055053408,"h":2023768.1460550255,"l":1983509.613915334,"c":2006521.9161082201,"v":1720598.8578437075,"t":1734724800}
+{"o":2006521.9161082201,"h":2026623.5410949793,"l":1967717.6597315639,"c":2002992.5813272712,"v":1677731.7203484767,"t":1734728400}
+{"o":2002992.5813272712,"h":2021814.870436447,"l":1964952.7974841259,"c":1992914.7391356528,"v":1320119.7060507436,"t":1734732000}
+{"o":1992914.7391356528,"h":2012887.8481600389,"l":1953570.883937218,"c":1975984.516004703,"v":1336830.3437583358,"t":1734735600}
+{"o":1975984.516004703,"h":1981683.4764183355,"l":1944527.7117138752,"c":1963286.9381294148,"v":1541031.5635312414,"t":1734739200}
+{"o":1963286.9381294148,"h":1988911.7500904407,"l":1954076.2461614111,"c":1968177.8841333175,"v":1729779.7773020028,"t":1734742800}
+{"o":1968177.8841333175,"h":1996860.5861344484,"l":1954894.4479379687,"c":1977344.9007439886,"v":1723776.2951240989,"t":1734746400}
+{"o":1977344.9007439886,"h":1994730.8759419639,"l":1967626.7484905727,"c":1985783.3079200692,"v":1692388.2770580659,"t":1734750000}
+{"o":1985783.3079200692,"h":2055138.3321485745,"l":1984395.6218622378,"c":2022249.8682377404,"v":1471637.2761179209,"t":1734753600}
+{"o":2022249.8682377404,"h":2050727.246451624,"l":2007106.7289831294,"c":2038158.5344571387,"v":1411331.3609547401,"t":1734757200}
+{"o":2038158.5344571387,"h":2047882.3874057941,"l":2007059.3219548194,"c":2030786.8012624613,"v":1381873.5699858423,"t":1734760800}
+{"o":2030786.8012624613,"h":2057992.312726558,"l":2004897.6679807201,"c":2011631.3733391606,"v":1351706.6664503554,"t":1734764400}
+{"o":2011631.3733391606,"h":2046991.8759493951,"l":1989415.6883734132,"c":2017313.3107560924,"v":1284952.2203553212,"t":1734768000}
+{"o":2017313.3107560924,"h":2035645.5081384378,"l":1995170.4234240286,"c":2016541.6678083418,"v":1223867.6906423634,"t":1734771600}
+{"o":2016541.6678083418,"h":2031698.2217927927,"l":2004104.7817079304,"c":2013765.8964595946,"v":1238687.2047344889,"t":1734775200}
+{"o":2013765.8964595946,"h":2029373.5181148632,"l":1990642.9047866857,"c":2005270.5870766307,"v":1294445.4083488432,"t":1734778800}
+{"o":2005270.5870766307,"h":2050346.8358454329,"l":1940333.3913191173,"c":1980759.446767278,"v":1728835.3887604284,"t":1734782400}
+{"o":1980759.446767278,"h":2033344.5361920495,"l":1939261.3354572935,"c":1982111.2773991968,"v":1993776.4540556273,"t":1734786000}
+{"o":1982111.2773991968,"h":2012832.7901886534,"l":1948442.4654217188,"c":1975487.9904464174,"v":1554974.7412883174,"t":1734789600}
+{"o":1975487.9904464174,"h":2008354.2066661944,"l":1969833.8518847076,"c":2002057.7559114832,"v":1558560.5528055523,"t":1734793200}
+{"o":2002057.7559114832,"h":2012116.4491762964,"l":1941158.6904533897,"c":1962116.9641046114,"v":1660088.24630018,"t":1734796800}
+{"o":1962116.9641046114,"h":1992814.0633217536,"l":1923814.0447616936,"c":1965396.7325873997,"v":1912025.333036036,"t":1734800400}
+{"o":1965396.7325873997,"h":1996397.7080848536,"l":1918656.2853103946,"c":1958641.8652341538,"v":1640312.7298150768,"t":1734804000}
+{"o":1958641.8652341538,"h":1978476.4913101415,"l":1917653.947301442,"c":1963895.4242634953,"v":1660694.2340485088,"t":1734807600}
+{"o":1963895.4242634953,"h":1984342.7499764855,"l":1907543.3826675462,"c":1937899.5094846808,"v":1317932.3959448445,"t":1734811200}
+{"o":1937899.5094846808,"h":1969340.3069819594,"l":1906677.9771925043,"c":1950259.7151601377,"v":1307993.712178923,"t":1734814800}
+{"o":1950259.7151601377,"h":1976341.8862469131,"l":1918854.6433472878,"c":1943522.5978794158,"v":1139656.3342400496,"t":1734818400}
+{"o":1943522.5978794158,"h":1957023.7262005955,"l":1915553.8625008697,"c":1946278.9329014893,"v":1245735.9765640029,"t":1734822000}
+{"o":1946278.9329014893,"h":1967304.0533897537,"l":1908053.9989562784,"c":1945137.1125000403,"v":1323102.3155420194,"t":1734825600}
+{"o":1945137.1125000403,"h":1974622.812028876,"l":1915045.2702205258,"c":1962124.1688151462,"v":1293430.1887682378,"t":1734829200}
+{"o":1962124.1688151462,"h":1975974.0898218744,"l":1944486.9507462112,"c":1954138.7083580766,"v":1266395.8631274186,"t":1734832800}
+{"o":1954138.7083580766,"h":1978846.4559209074,"l":1939182.2383011209,"c":1962825.5484076317,"v":1228764.1602637416,"t":1734836400}
+{"o":1962825.5484076317,"h":1988991.5062956931,"l":1934050.7829215736,"c":1952332.3851595214,"v":1288680.0345243108,"t":1734840000}
+{"o":1952332.3851595214,"h":1974791.5484852109,"l":1929120.3935497066,"c":1972912.9700180776,"v":1592673.2971153755,"t":1734843600}
+{"o":1972912.9700180776,"h":2006890.1257192111,"l":1933929.4015605319,"c":1972093.4192687795,"v":1322260.9331628738,"t":1734847200}
+{"o":1972093.4192687795,"h":1991197.1045970256,"l":1960158.0721058166,"c":1985893.3904381476,"v":1241580.14251878,"t":1734850800}
+{"o":1985893.3904381476,"h":2001458.1402226745,"l":1964643.3642453479,"c":1972557.8356534853,"v":1221028.1909884517,"t":1734854400}
+{"o":1972557.8356534853,"h":2000111.7331190046,"l":1943019.5042176722,"c":1962505.2204908631,"v":1025947.2647458906,"t":1734858000}
+{"o":1962505.2204908631,"h":1977266.9846430575,"l":1959649.22567487,"c":1963299.6604876318,"v":1171325.5416738461,"t":1734861600}
+{"o":1963299.6604876318,"h":1978119.6893473843,"l":1961031.3894488353,"c":1973981.6314841597,"v":1225626.762893921,"t":1734865200}
+{"o":1973981.6314841597,"h":2013677.4321284683,"l":1963028.2821132834,"c":1990000.8530086922,"v":1190018.6487557148,"t":1734868800}
+{"o":1990000.8530086922,"h":2007625.5200395144,"l":1974834.9104305599,"c":1981857.7284970649,"v":1266668.021923376,"t":1734872400}
+{"o":1981857.7284970649,"h":2019530.0890701078,"l":1919402.3766494687,"c":1949064.6292895915,"v":1544377.7826556433,"t":1734876000}
+{"o":1949064.6292895915,"h":1986102.8766379929,"l":1934984.2775581505,"c":1970178.0302716871,"v":1357508.641484885,"t":1734879600}
+{"o":1970178.0302716871,"h":1987453.6244110176,"l":1869825.0482084181,"c":1896968.3115775019,"v":1436354.480940786,"t":1734883200}
+{"o":1896968.3115775019,"h":1915244.3100542331,"l":1878973.5263192609,"c":1898845.009296424,"v":1488087.5596319204,"t":1734886800}
+{"o":1898845.009296424,"h":1929996.7164518146,"l":1893643.2651681514,"c":1908284.7392400424,"v":1527784.0028630777,"t":1734890400}
+{"o":1908284.7392400424,"h":1935562.8636305137,"l":1864772.3195295651,"c":1895283.7969624945,"v":1588633.8413940195,"t":1734894000}
+{"o":1895283.7969624945,"h":1940999.3176854723,"l":1862928.6434556756,"c":1904937.3232951779,"v":1576933.7793129948,"t":1734897600}
+{"o":1904937.3232951779,"h":1920904.2542611326,"l":1877953.3552182633,"c":1883616.4861539456,"v":1338302.6398434555,"t":1734901200}
+{"o":1883616.4861539456,"h":1927364.8405144094,"l":1851837.6148243358,"c":1900136.4605087438,"v":1414001.1803156578,"t":1734904800}
+{"o":1900136.4605087438,"h":1909793.7744965029,"l":1876951.4041357411,"c":1885218.9732109117,"v":1301154.9666880786,"t":1734908400}
+{"o":1885218.9732109117,"h":1916528.5904181644,"l":1855701.8720562842,"c":1901074.2766443603,"v":1349320.6592077883,"t":1734912000}
+{"o":1901074.2766443603,"h":1945249.5867121199,"l":1854777.4913153385,"c":1882813.3940792133,"v":1599109.2446689166,"t":1734915600}
+{"o":1882813.3940792133,"h":1917376.1894032508,"l":1859560.3519815688,"c":1894033.3801702424,"v":1416303.0317183258,"t":1734919200}
+{"o":1894033.3801702424,"h":1974129.2224624075,"l":1775539.6594955584,"c":1845250.20833491,"v":1514305.2225334544,"t":1734922800}
+{"o":1845250.20833491,"h":1860139.5489330795,"l":1821780.6386649401,"c":1824513.4420387023,"v":1183884.2247639101,"t":1734926400}
+{"o":1824513.4420387023,"h":1863626.6373179795,"l":1807715.2037514404,"c":1849048.2286958925,"v":1206259.3961566542,"t":1734930000}
+{"o":1849048.2286958925,"h":1867553.4509654397,"l":1816024.6153688189,"c":1830668.5771983725,"v":1420807.9027487342,"t":1734933600}
+{"o":1830668.5771983725,"h":1850773.2993915116,"l":1819770.6023932952,"c":1844800.6378693786,"v":1195523.63113286,"t":1734937200}
+{"o":1844800.6378693786,"h":1867564.0556604003,"l":1805401.6954272657,"c":1830893.0136196837,"v":1126988.4067548821,"t":1734940800}
+{"o":1830893.0136196837,"h":1853931.0059859052,"l":1811360.6259068488,"c":1819558.7018382167,"v":1239039.9968186063,"t":1734944400}
+{"o":1819558.7018382167,"h":1829707.6359233907,"l":1796102.7363037928,"c":1808339.8771205838,"v":1275736.3192772062,"t":1734948000}
+{"o":1808339.8771205838,"h":1841378.2112651416,"l":1790541.4003331889,"c":1820463.2214933021,"v":1431630.8458081884,"t":1734951600}
+{"o":1820463.2214933021,"h":1834776.3102033555,"l":1792950.5403227049,"c":1807466.5176473805,"v":1327531.4330482292,"t":1734955200}
+{"o":1807466.5176473805,"h":1839538.574821929,"l":1777126.4229940795,"c":1820934.1231922708,"v":1433786.8049653859,"t":1734958800}
+{"o":1820934.1231922708,"h":1855406.9401238337,"l":1786374.2045262828,"c":1810432.1367700174,"v":1600335.1340477583,"t":1734962400}
+{"o":1810432.1367700174,"h":1863660.9982530067,"l":1779200.3825040127,"c":1814734.1194466644,"v":1689649.0350247042,"t":1734966000}
+{"o":1814734.1194466644,"h":1861567.7470817226,"l":1745308.8237714698,"c":1798850.7640831703,"v":1514923.0061094945,"t":1734969600}
+{"o":1798850.7640831703,"h":1817261.8056540212,"l":1758114.3411845053,"c":1794971.9658143304,"v":1383899.0799697826,"t":1734973200}
+{"o":1794971.9658143304,"h":1808999.8203459065,"l":1778869.0756744179,"c":1797470.8542085981,"v":1096949.8780617523,"t":1734976800}
+{"o":1797470.8542085981,"h":1853112.9028517869,"l":1778402.1440815704,"c":1809114.6287972175,"v":1227834.2305815232,"t":1734980400}
+{"o":1809114.6287972175,"h":1850632.5238201835,"l":1784589.6232115705,"c":1827717.4613668278,"v":1185619.2673699311,"t":1734984000}
+{"o":1827717.4613668278,"h":1851749.469020088,"l":1799448.5249620061,"c":1819507.400620007,"v":1475102.9574082347,"t":1734987600}
+{"o":1819507.400620007,"h":1851483.4019624693,"l":1797635.9162752158,"c":1824357.4765678714,"v":1173565.5290200235,"t":1734991200}
+{"o":1824357.4765678714,"h":1827562.2931017049,"l":1792421.7084706251,"c":1803537.5604899554,"v":1154516.0954134946,"t":1734994800}
+{"o":1803537.5604899554,"h":1820072.0070422052,"l":1786861.6213104986,"c":1814915.8932492048,"v":1042358.4125665539,"t":1734998400}
+{"o":1814915.8932492048,"h":1828518.8855641931,"l":1791427.6157081409,"c":1800883.2242527644,"v":976260.9400732539,"t":1735002000}
+{"o":1800883.2242527644,"h":1836136.6333858084,"l":1785739.3008572257,"c":1819407.3977618713,"v":1036880.437442363,"t":1735005600}
+{"o":1819407.3977618713,"h":1840790.7655222111,"l":1793259.106603985,"c":1817876.8319240818,"v":927427.2752328848,"t":1735009200}
+{"o":1817876.8319240818,"h":1829363.1233603768,"l":1783055.7910486434,"c":1801506.7576704365,"v":910871.1376675456,"t":1735012800}
+{"o":1801506.7576704365,"h":1810647.9556360221,"l":1780313.6672748928,"c":1799647.3062814001,"v":892820.4495919199,"t":1735016400}
+{"o":1799647.3062814001,"h":1816598.635572975,"l":1767274.768699436,"c":1797472.5473054871,"v":793479.77529641,"t":1735020000}
+{"o":1797472.5473054871,"h":1825683.8776372359,"l":1790682.2137687686,"c":1816344.6269725717,"v":746543.2406869499,"t":1735023600}
+{"o":1816344.6269725717,"h":1841571.6389703886,"l":1788454.4103428135,"c":1810138.3630156782,"v":980476.841937169,"t":1735027200}
+{"o":1810138.3630156782,"h":1837369.6156992428,"l":1795019.8024222935,"c":1820809.4074996382,"v":1032848.8226807299,"t":1735030800}
+{"o":1820809.4074996382,"h":1830806.6490957527,"l":1802026.2783621049,"c":1809083.0091897156,"v":1145021.577562331,"t":1735034400}
+{"o":1809083.0091897156,"h":1833702.8215022867,"l":1807317.0807805618,"c":1830671.4915673658,"v":1162524.9767387642,"t":1735038000}
+{"o":1830671.4915673658,"h":1834574.1014432986,"l":1795829.768192573,"c":1801517.7409750491,"v":1002615.0677253881,"t":1735041600}
+{"o":1801517.7409750491,"h":1841758.1831811049,"l":1789114.2917856611,"c":1829214.3473419792,"v":1185742.0198661857,"t":1735045200}
+{"o":1829214.3473419792,"h":1834320.2909189721,"l":1810415.5761201694,"c":1822271.4071955322,"v":1247415.5060758786,"t":1735048800}
+{"o":1822271.4071955322,"h":1865836.0554333664,"l":1792579.3318987773,"c":1830859.2528107439,"v":1347012.1203970383,"t":1735052400}
+{"o":1830859.2528107439,"h":1866516.100213402,"l":1810602.5103381453,"c":1839182.659035193,"v":1195262.8690747833,"t":1735056000}
+{"o":1839182.659035193,"h":1854337.4595351818,"l":1824008.2406437041,"c":1848809.7262523568,"v":1130529.9883182072,"t":1735059600}
+{"o":1848809.7262523568,"h":1866572.4062955887,"l":1823893.6501331588,"c":1830038.8124580604,"v":1203979.1605472807,"t":1735063200}
+{"o":1830038.8124580604,"h":1839730.5323522363,"l":1814222.4237929098,"c":1824751.0588397107,"v":1108216.4087919139,"t":1735066800}
+{"o":1824751.0588397107,"h":1848869.367522463,"l":1805143.2313121508,"c":1834430.0605692212,"v":1101671.5326228151,"t":1735070400}
+{"o":1834430.0605692212,"h":1866435.7955281821,"l":1814538.3312235556,"c":1841155.4776930835,"v":978061.9739796091,"t":1735074000}
+{"o":1841155.4776930835,"h":1850230.6445425902,"l":1824885.7591249815,"c":1834332.7137082946,"v":922318.7076480524,"t":1735077600}
+{"o":1834332.7137082946,"h":1847620.3931875401,"l":1825442.593163355,"c":1835637.0143319755,"v":907421.4344018808,"t":1735081200}
+{"o":1835637.0143319755,"h":1860171.5751219231,"l":1827617.3040847126,"c":1838554.9937157999,"v":1013053.2044431227,"t":1735084800}
+{"o":1838554.9937157999,"h":1881139.8005304234,"l":1796853.5813398028,"c":1813477.8858926133,"v":1329342.309491355,"t":1735088400}
+{"o":1813477.8858926133,"h":1899037.0780985923,"l":1791714.0966755259,"c":1882520.7163454897,"v":1162753.3171336411,"t":1735092000}
+{"o":1882520.7163454897,"h":1902483.2657869337,"l":1855798.5794526574,"c":1858552.0398367071,"v":918418.2389734872,"t":1735095600}
+{"o":1858552.0398367071,"h":1860644.6894987402,"l":1747863.6553617448,"c":1771706.098418348,"v":765050.5311502105,"t":1735099200}
+{"o":1771706.098418348,"h":1789842.9413692548,"l":1755012.6869100826,"c":1783657.6473339442,"v":715290.1393371726,"t":1735102800}
+{"o":1783657.6473339442,"h":1794473.7585807536,"l":1751736.2072062755,"c":1776124.9777462545,"v":754469.0552245448,"t":1735106400}
+{"o":1776124.9777462545,"h":1795370.1939348322,"l":1751692.2896796002,"c":1780413.1318302981,"v":706457.4855867835,"t":1735110000}
+{"o":1780413.1318302981,"h":1791529.8227314651,"l":1773809.4139528295,"c":1780776.122839215,"v":765874.5093634492,"t":1735113600}
+{"o":1780776.122839215,"h":1788294.9503730147,"l":1760703.3946399814,"c":1766492.7135291912,"v":600419.0389279284,"t":1735117200}
+{"o":1766492.7135291912,"h":1810245.6549511221,"l":1749817.0228215894,"c":1773265.8997521747,"v":798561.4421302815,"t":1735120800}
+{"o":1773265.8997521747,"h":1779382.2586248254,"l":1739486.0454186818,"c":1745783.233525265,"v":687062.2962158904,"t":1735124400}
+{"o":1745783.233525265,"h":1790468.3675961548,"l":1739168.1889357439,"c":1775432.5804484603,"v":776323.348898154,"t":1735128000}
+{"o":1775432.5804484603,"h":1784645.8683573962,"l":1773843.5274149659,"c":1783709.3829555355,"v":651506.2838669065,"t":1735131600}
+{"o":1783709.3829555355,"h":1805863.8713437179,"l":1765240.6011596757,"c":1786295.0971836972,"v":782638.4540221707,"t":1735135200}
+{"o":1786295.0971836972,"h":1803208.2955026724,"l":1768439.093761516,"c":1796305.3827878959,"v":859294.8429733863,"t":1735138800}
+{"o":1796305.3827878959,"h":1807729.7831713688,"l":1776664.5796896382,"c":1795304.662273759,"v":1019496.5029420408,"t":1735142400}
+{"o":1795304.662273759,"h":1808038.6730081034,"l":1761836.8868804411,"c":1782214.8949236826,"v":927231.0815219622,"t":1735146000}
+{"o":1782214.8949236826,"h":1786182.5595605904,"l":1769803.7402150526,"c":1776884.5031955673,"v":730073.2915040093,"t":1735149600}
+{"o":1776884.5031955673,"h":1801648.8797757311,"l":1776237.991447448,"c":1785403.2882954786,"v":795558.1239165162,"t":1735153200}
+{"o":1785403.2882954786,"h":1793703.454646816,"l":1763592.2792580554,"c":1767271.962382345,"v":840733.3731695664,"t":1735156800}
+{"o":1767271.962382345,"h":1772770.30337705,"l":1749843.5808772547,"c":1752590.9350259323,"v":883962.8233538246,"t":1735160400}
+{"o":1752590.9350259323,"h":1760474.3939067628,"l":1734332.5301660222,"c":1744772.471724015,"v":811532.6041521786,"t":1735164000}
+{"o":1744772.471724015,"h":1754622.6455452566,"l":1737538.9182867084,"c":1745327.8382460407,"v":753807.7833724023,"t":1735167600}
+{"o":1745327.8382460407,"h":1788372.7860585442,"l":1728122.3903237991,"c":1757560.8657728294,"v":904638.9634996883,"t":1735171200}
+{"o":1757560.8657728294,"h":1769819.7096228418,"l":1752931.7600506092,"c":1758753.1391120816,"v":911657.6200528446,"t":1735174800}
+{"o":1758753.1391120816,"h":1788287.8351121414,"l":1750245.1388640988,"c":1769598.2006820037,"v":935909.1355506447,"t":1735178400}
+{"o":1769598.2006820037,"h":1791402.7092075176,"l":1756760.4544090822,"c":1775517.6741577082,"v":1118639.7008907704,"t":1735182000}
+{"o":1775517.6741577082,"h":1791777.6690382389,"l":1747770.0447449347,"c":1777577.9236758107,"v":1176643.2062073553,"t":1735185600}
+{"o":1777577.9236758107,"h":1792122.9009969588,"l":1766460.9808098644,"c":1782834.7974771492,"v":935270.340664994,"t":1735189200}
+{"o":1782834.7974771492,"h":1800003.9947214944,"l":1758197.1106272887,"c":1789894.9289740187,"v":1059310.395410697,"t":1735192800}
+{"o":1789894.9289740187,"h":1810924.5037092406,"l":1774415.080567952,"c":1786654.3807129185,"v":911080.2837818824,"t":1735196400}
+{"o":1786654.3807129185,"h":1854547.072356943,"l":1740679.6237144652,"c":1797925.1961486596,"v":1504806.5868982128,"t":1735200000}
+{"o":1797925.1961486596,"h":1809962.3559278965,"l":1796216.4201909325,"c":1801558.8339803619,"v":917832.9171071735,"t":1735203600}
+{"o":1801558.8339803619,"h":1807423.1136404865,"l":1785517.2608903847,"c":1795816.0539859983,"v":810305.549470279,"t":1735207200}
+{"o":1795816.0539859983,"h":1814545.074370387,"l":1770340.9282081481,"c":1778908.2371250775,"v":840889.1805023132,"t":1735210800}
+{"o":1778908.2371250775,"h":1802931.024966825,"l":1768887.9942030231,"c":1792405.2100600556,"v":895108.4592481079,"t":1735214400}
+{"o":1792405.2100600556,"h":1811084.2487362956,"l":1775427.4555701918,"c":1804380.1387738232,"v":909738.0050009812,"t":1735218000}
+{"o":1804380.1387738232,"h":1814479.1508041907,"l":1790054.2694903121,"c":1799951.7404169515,"v":1171418.4292011738,"t":1735221600}
+{"o":1799951.7404169515,"h":1813040.4800729584,"l":1793335.3833739583,"c":1800930.9065560452,"v":1099400.9858723949,"t":1735225200}
+{"o":1800930.9065560452,"h":1822842.1588919279,"l":1779609.7663355095,"c":1801544.071916437,"v":1103920.4480379014,"t":1735228800}
+{"o":1801544.071916437,"h":1831641.3180894945,"l":1771063.7811345535,"c":1808294.4745591835,"v":1109344.0258359776,"t":1735232400}
+{"o":1808294.4745591835,"h":1819209.9863144537,"l":1779545.1753060122,"c":1797688.5639755658,"v":916190.8625283272,"t":1735236000}
+{"o":1797688.5639755658,"h":1799385.6591175983,"l":1771489.1647377522,"c":1788972.2227384539,"v":790063.2181595743,"t":1735239600}
+{"o":1788972.2227384539,"h":1813871.9057304838,"l":1769136.5830994693,"c":1800216.425230009,"v":913262.3235425674,"t":1735243200}
+{"o":1800216.425230009,"h":1815033.5131224131,"l":1783060.5432525021,"c":1810682.1079643909,"v":971619.2076790227,"t":1735246800}
+{"o":1810682.1079643909,"h":1816499.8797708722,"l":1804294.3124847282,"c":1806714.1138217419,"v":839056.5086098862,"t":1735250400}
+{"o":1806714.1138217419,"h":1808570.6827247085,"l":1788137.8993948689,"c":1800976.9643074255,"v":859887.3599868227,"t":1735254000}
+{"o":1800976.9643074255,"h":1809044.6852085949,"l":1789345.7099780433,"c":1806485.2087170505,"v":900959.4043674886,"t":1735257600}
+{"o":1806485.2087170505,"h":1815198.984470956,"l":1783707.7514108736,"c":1805803.759205973,"v":755845.2883431831,"t":1735261200}
+{"o":1805803.759205973,"h":1818811.1633956973,"l":1778923.6358806633,"c":1785832.5735644957,"v":779563.550365979,"t":1735264800}
+{"o":1785832.5735644957,"h":1795567.0100459182,"l":1781696.5167921023,"c":1791600.3864204076,"v":745017.8852055038,"t":1735268400}
+{"o":1791600.3864204076,"h":1813245.3384587651,"l":1783436.4085722342,"c":1787342.8911013387,"v":763147.4926693661,"t":1735272000}
+{"o":1787342.8911013387,"h":1814175.1320475705,"l":1752954.8539899343,"c":1805878.7300023849,"v":804524.1483082683,"t":1735275600}
+{"o":1805878.7300023849,"h":1822835.0048849366,"l":1805878.7300023849,"c":1822464.6746467436,"v":810381.0856843749,"t":1735279200}
+{"o":1822464.6746467436,"h":1825680.9059613061,"l":1772911.3451974522,"c":1782676.7472012818,"v":1022726.6998260407,"t":1735282800}
+{"o":1782676.7472012818,"h":1818742.8504227255,"l":1762535.3484014075,"c":1784693.7142400811,"v":1000863.8163869373,"t":1735286400}
+{"o":1784693.7142400811,"h":1835680.3825919186,"l":1747878.9297731472,"c":1793104.872903411,"v":1300951.2515217348,"t":1735290000}
+{"o":1793104.872903411,"h":1799171.1777434386,"l":1740754.4337210185,"c":1764390.30920499,"v":861281.2491066502,"t":1735293600}
+{"o":1764390.30920499,"h":1769211.7762747011,"l":1728169.9890025135,"c":1739320.2424088924,"v":827013.268665984,"t":1735297200}
+{"o":1739320.2424088924,"h":1740227.7722561457,"l":1727477.0240159449,"c":1733278.9156319485,"v":808209.2532208271,"t":1735300800}
+{"o":1733278.9156319485,"h":1735243.3457038323,"l":1717035.2464320066,"c":1721001.535087602,"v":833146.7081482019,"t":1735304400}
+{"o":1721001.535087602,"h":1744908.8597581957,"l":1690813.2811550198,"c":1714895.2305404348,"v":1048704.5242180678,"t":1735308000}
+{"o":1714895.2305404348,"h":1770111.5014658722,"l":1673609.1595831681,"c":1737621.456618024,"v":1277524.5689087852,"t":1735311600}
+{"o":1737621.456618024,"h":1742522.6153654906,"l":1721507.4403917696,"c":1741204.39119546,"v":1150148.8973051396,"t":1735315200}
+{"o":1741204.39119546,"h":1760297.6730549294,"l":1679855.4555721604,"c":1717306.62628219,"v":1100025.8948588665,"t":1735318800}
+{"o":1717306.62628219,"h":1727679.738597532,"l":1706719.9322946249,"c":1725253.8256914469,"v":806068.049560477,"t":1735322400}
+{"o":1725253.8256914469,"h":1728092.876164803,"l":1704430.1625501984,"c":1724066.3872588726,"v":877604.7359094835,"t":1735326000}
+{"o":1724066.3872588726,"h":1741469.8711068917,"l":1700929.2600070655,"c":1731927.6494762455,"v":866644.4423843641,"t":1735329600}
+{"o":1731927.6494762455,"h":1738926.1661388213,"l":1718853.7679664877,"c":1719885.3041644215,"v":809409.5915376798,"t":1735333200}
+{"o":1719885.3041644215,"h":1735267.7528308593,"l":1713086.8287451547,"c":1725572.2030219883,"v":755211.6239431987,"t":1735336800}
+{"o":1725572.2030219883,"h":1739483.0276300311,"l":1709456.7614225945,"c":1729470.8743658746,"v":800856.8918438207,"t":1735340400}
+{"o":1729470.8743658746,"h":1741599.7174236306,"l":1713842.6577221835,"c":1726745.0673297662,"v":919263.6139312958,"t":1735344000}
+{"o":1726745.0673297662,"h":1760737.5412702407,"l":1718402.2505602399,"c":1744985.7287362702,"v":847048.9283765183,"t":1735347600}
+{"o":1744985.7287362702,"h":1769433.4120859476,"l":1721212.0743499305,"c":1746818.0021332537,"v":853391.1143525466,"t":1735351200}
+{"o":1746818.0021332537,"h":1763621.3535288593,"l":1744686.2414806546,"c":1755419.5330302857,"v":817910.7865718168,"t":1735354800}
+{"o":1755419.5330302857,"h":1758335.6688648777,"l":1748634.701487079,"c":1750127.9702023368,"v":655046.8882343582,"t":1735358400}
+{"o":1750127.9702023368,"h":1767206.1878800762,"l":1741804.8463090048,"c":1763359.5459727428,"v":679940.8624134761,"t":1735362000}
+{"o":1763359.5459727428,"h":1765931.3411012965,"l":1748359.8382185434,"c":1754068.3349819358,"v":654281.5986060534,"t":1735365600}
+{"o":1754068.3349819358,"h":1791995.4936470848,"l":1746376.4622647318,"c":1780306.5602397581,"v":674468.1434358798,"t":1735369200}
+{"o":1780306.5602397581,"h":1792902.5856870485,"l":1755992.5108383773,"c":1777600.0973250961,"v":666432.00209851,"t":1735372800}
+{"o":1777600.0973250961,"h":1789926.8780439794,"l":1763627.873006881,"c":1770714.0376557123,"v":661363.9819000331,"t":1735376400}
+{"o":1770714.0376557123,"h":1781844.282608306,"l":1763491.0497533008,"c":1769174.1036505713,"v":680255.7486548598,"t":1735380000}
+{"o":1769174.1036505713,"h":1796300.2935304407,"l":1768832.2845363002,"c":1782380.9545659295,"v":736705.2295605412,"t":1735383600}
+{"o":1782380.9545659295,"h":1793754.2056755126,"l":1775691.2093357828,"c":1778720.3306519778,"v":733898.2412729283,"t":1735387200}
+{"o":1778720.3306519778,"h":1795241.5398172524,"l":1758419.4378127628,"c":1774318.4808797871,"v":880588.6224809536,"t":1735390800}
+{"o":1774318.4808797871,"h":1796066.7886028499,"l":1758562.5821797017,"c":1780614.3751363659,"v":1161141.1486549231,"t":1735394400}
+{"o":1780614.3751363659,"h":1795215.3031192024,"l":1762001.0786528436,"c":1766058.9496816217,"v":1011442.0068544946,"t":1735398000}
+{"o":1766058.9496816217,"h":1796936.5424413837,"l":1744053.0439018891,"c":1771266.60139496,"v":1021566.7394634475,"t":1735401600}
+{"o":1771266.60139496,"h":1800420.7956226119,"l":1743331.6944873473,"c":1763480.0249624108,"v":1060724.8525188696,"t":1735405200}
+{"o":1763480.0249624108,"h":1803071.9224229516,"l":1751647.8225936478,"c":1777948.8674282394,"v":945203.0312583382,"t":1735408800}
+{"o":1777948.8674282394,"h":1781773.4146910626,"l":1774540.473679862,"c":1778785.80600465,"v":878468.4643476037,"t":1735412400}
+{"o":1778785.80600465,"h":1781002.3132126655,"l":1760887.8758842179,"c":1773511.4309776926,"v":718032.8124764734,"t":1735416000}
+{"o":1773511.4309776926,"h":1785852.3330666644,"l":1770187.8807018932,"c":1784540.553012609,"v":760208.5648527889,"t":1735419600}
+{"o":1784540.553012609,"h":1808819.9113889574,"l":1749921.2190408511,"c":1760404.9677889817,"v":850801.3329581433,"t":1735423200}
+{"o":1760404.9677889817,"h":1766921.9284366681,"l":1752261.8114707547,"c":1763309.4368069014,"v":937186.8104866825,"t":1735426800}
+{"o":1763309.4368069014,"h":1786368.3293158324,"l":1747513.8807472668,"c":1768957.3485008748,"v":932336.4301756279,"t":1735430400}
+{"o":1768957.3485008748,"h":1790846.4230095684,"l":1743634.881597643,"c":1765852.7782400898,"v":827395.2115776491,"t":1735434000}
+{"o":1765852.7782400898,"h":1785723.979062042,"l":1764105.062818381,"c":1775850.4483427634,"v":790253.1895397725,"t":1735437600}
+{"o":1775850.4483427634,"h":1787517.3161494697,"l":1753201.6422259626,"c":1769558.0348992301,"v":1069203.1722769239,"t":1735441200}
+{"o":385513.421974424,"h":385988.0021348616,"l":384814.9653878121,"c":385482.6219034584,"v":380155.7770190337,"t":1728244800}
+{"o":385482.6219034584,"h":386901.3154650247,"l":382497.3634930797,"c":382835.2209526285,"v":392220.4570027255,"t":1728248400}
+{"o":382835.2209526285,"h":385563.5502197724,"l":382801.0039095694,"c":385223.4450939656,"v":357899.5850234181,"t":1728252000}
+{"o":385223.4450939656,"h":388947.5349778538,"l":385216.7005267151,"c":388211.9921941973,"v":430112.5334137317,"t":1728255600}
+{"o":388211.9921941973,"h":396023.9276343037,"l":381944.872315314,"c":391310.3384438879,"v":687385.8222378105,"t":1728259200}
+{"o":391310.3384438879,"h":394511.1321532389,"l":389586.093643603,"c":394168.1672258037,"v":603145.9431759345,"t":1728262800}
+{"o":394168.1672258037,"h":395703.9820787534,"l":389687.0743619629,"c":391089.9699221631,"v":510915.0757243732,"t":1728266400}
+{"o":391089.9699221631,"h":395583.1009511111,"l":389946.6906431284,"c":394419.3250881323,"v":525001.7763133823,"t":1728270000}
+{"o":394419.3250881323,"h":395991.1588292822,"l":390361.1461108678,"c":391249.142218913,"v":350937.4378112106,"t":1728273600}
+{"o":391249.142218913,"h":392602.9204832091,"l":389071.9520864106,"c":389277.6751588733,"v":351732.2192520947,"t":1728277200}
+{"o":389277.6751588733,"h":391157.7632113486,"l":388917.7481983598,"c":391157.7632113486,"v":363373.4665504733,"t":1728280800}
+{"o":391157.7632113486,"h":391157.7632113486,"l":386889.2555786341,"c":387265.903252392,"v":487052.2892122161,"t":1728284400}
+{"o":387265.903252392,"h":390285.0410344891,"l":386985.0700696546,"c":388240.6937342595,"v":425854.2072554424,"t":1728288000}
+{"o":388240.6937342595,"h":394076.8498621233,"l":383781.3280482867,"c":389967.2514385561,"v":443106.3606669757,"t":1728291600}
+{"o":389967.2514385561,"h":392673.5731141292,"l":386540.4558527804,"c":389682.85840483,"v":383018.7337353702,"t":1728295200}
+{"o":389682.85840483,"h":392564.8082492028,"l":386856.3240619845,"c":392313.7078731577,"v":405773.9351883141,"t":1728298800}
+{"o":392313.7078731577,"h":392465.4508701062,"l":389412.8288528993,"c":390034.1233350491,"v":498334.4029959007,"t":1728302400}
+{"o":390034.1233350491,"h":393929.0239305338,"l":386302.7206630828,"c":391064.8577614431,"v":564252.2182743171,"t":1728306000}
+{"o":391064.8577614431,"h":402736.8455721833,"l":384320.579690926,"c":392324.5421507052,"v":933578.0110301331,"t":1728309600}
+{"o":392324.5421507052,"h":395151.5667358787,"l":386717.4524537171,"c":390050.2214100792,"v":725753.8278050288,"t":1728313200}
+{"o":390050.2214100792,"h":394035.3251398011,"l":387629.0678533362,"c":392662.8245420178,"v":698738.010775558,"t":1728316800}
+{"o":392662.8245420178,"h":393067.3290920526,"l":390465.0131447708,"c":392432.742890083,"v":534715.2621950485,"t":1728320400}
+{"o":392432.742890083,"h":396615.9517581533,"l":383100.1103375965,"c":386640.5518361994,"v":790256.4096524067,"t":1728324000}
+{"o":386640.5518361994,"h":391042.6113310853,"l":386426.7230130096,"c":390328.6284638804,"v":581330.3253611351,"t":1728327600}
+{"o":390328.6284638804,"h":390856.1389944751,"l":384428.2232810284,"c":384769.9095898005,"v":609022.2426665071,"t":1728331200}
+{"o":384769.9095898005,"h":388319.0222771352,"l":382537.1035652995,"c":387801.0554443783,"v":392019.308817406,"t":1728334800}
+{"o":387801.0554443783,"h":393001.3500243956,"l":381081.4355344001,"c":386061.6457854798,"v":458001.3785611988,"t":1728338400}
+{"o":386061.6457854798,"h":390860.0434691186,"l":383335.8984013788,"c":385759.1296471351,"v":686950.6048637916,"t":1728342000}
+{"o":385759.1296471351,"h":388691.8741318241,"l":384521.3007915561,"c":387882.2566822746,"v":612701.5652469171,"t":1728345600}
+{"o":387882.2566822746,"h":389678.3462425714,"l":385508.9574593409,"c":388766.1340361036,"v":455183.0212988291,"t":1728349200}
+{"o":388766.1340361036,"h":390043.7675608933,"l":385983.6253816727,"c":389501.060801427,"v":457975.0747098433,"t":1728352800}
+{"o":389501.060801427,"h":389501.060801427,"l":384607.3952726764,"c":385049.9433426518,"v":387543.0304394737,"t":1728356400}
+{"o":385049.9433426518,"h":386075.3869562462,"l":381691.3354795124,"c":383186.5404394481,"v":417835.0670479593,"t":1728360000}
+{"o":383186.5404394481,"h":386972.2514818682,"l":379538.5175235978,"c":384386.5002649144,"v":447877.0369302242,"t":1728363600}
+{"o":384386.5002649144,"h":388627.9023598176,"l":380357.7516309014,"c":386542.6070209786,"v":440926.422446419,"t":1728367200}
+{"o":386542.6070209786,"h":397748.4334417645,"l":380791.7378849959,"c":393180.1528577542,"v":459765.7562780982,"t":1728370800}
+{"o":393180.1528577542,"h":399054.1656361953,"l":390353.9300684287,"c":396458.3705099232,"v":395418.6979588114,"t":1728374400}
+{"o":396458.3705099232,"h":401891.7315601736,"l":394619.4606951266,"c":400034.8281730744,"v":369487.5538445776,"t":1728378000}
+{"o":400034.8281730744,"h":401784.9491700355,"l":398909.6817690716,"c":401106.3317345128,"v":347166.4909395938,"t":1728381600}
+{"o":401106.3317345128,"h":402797.1617834704,"l":400573.4530689105,"c":402266.5223488386,"v":331266.7931630809,"t":1728385200}
+{"o":402266.5223488386,"h":402464.2406080452,"l":398716.8309733365,"c":398935.2396005733,"v":376617.4294976499,"t":1728388800}
+{"o":398935.2396005733,"h":403779.3381932718,"l":395307.1835885555,"c":401672.1052610486,"v":499082.7649497003,"t":1728392400}
+{"o":401672.1052610486,"h":408064.8492777895,"l":392546.2900994571,"c":401099.4083361211,"v":700026.6010747299,"t":1728396000}
+{"o":401099.4083361211,"h":406172.1789632323,"l":391258.1097103168,"c":401047.0537060514,"v":704771.2972929042,"t":1728399600}
+{"o":401047.0537060514,"h":407044.3669189172,"l":396479.4405068221,"c":403141.6184700494,"v":611638.2266285605,"t":1728403200}
+{"o":403141.6184700494,"h":403730.0037256828,"l":398910.7397675048,"c":401985.0392896265,"v":531321.0074215044,"t":1728406800}
+{"o":401985.0392896265,"h":409191.1271698651,"l":398239.5590609858,"c":405039.1591638515,"v":510431.3175150065,"t":1728410400}
+{"o":405039.1591638515,"h":408294.4032561515,"l":398865.9370649233,"c":403785.9560323157,"v":568872.3687048905,"t":1728414000}
+{"o":403785.9560323157,"h":405928.7045107828,"l":396772.7290880149,"c":399816.7824336693,"v":491440.764896505,"t":1728417600}
+{"o":399816.7824336693,"h":400750.4914081649,"l":393532.8363126572,"c":394828.3653882313,"v":522855.3023338178,"t":1728421200}
+{"o":394828.3653882313,"h":395149.947249932,"l":388876.7679848358,"c":389736.9181538036,"v":533062.014183642,"t":1728424800}
+{"o":389736.9181538036,"h":391740.4334973012,"l":387419.9509029725,"c":390733.8812481118,"v":362731.1070848905,"t":1728428400}
+{"o":390733.8812481118,"h":392746.0921115607,"l":385751.9115696762,"c":389902.7694251972,"v":533008.658125653,"t":1728432000}
+{"o":389902.7694251972,"h":392975.5095443936,"l":387513.4167864103,"c":390420.5449325057,"v":823904.9235844576,"t":1728435600}
+{"o":390420.5449325057,"h":390789.3425013741,"l":388039.9300580299,"c":388335.0901496357,"v":489387.0295763336,"t":1728439200}
+{"o":388335.0901496357,"h":389997.2826267489,"l":386648.4260236507,"c":387889.6869062748,"v":444367.4601270892,"t":1728442800}
+{"o":387889.6869062748,"h":389540.6697901616,"l":385759.9497203438,"c":387571.2733527648,"v":358821.1054710145,"t":1728446400}
+{"o":387571.2733527648,"h":390194.3070468531,"l":386634.6963203322,"c":389684.6035139485,"v":400901.4408317768,"t":1728450000}
+{"o":389684.6035139485,"h":390019.1204470161,"l":387450.747259417,"c":388113.4923431193,"v":540976.8397450567,"t":1728453600}
+{"o":388113.4923431193,"h":388117.4408625609,"l":385740.5070318556,"c":386920.3968210875,"v":402501.3307802337,"t":1728457200}
+{"o":386920.3968210875,"h":387877.2445430036,"l":385137.6507297475,"c":386328.6554593642,"v":374029.33175879,"t":1728460800}
+{"o":386328.6554593642,"h":387372.869721077,"l":385632.0380258469,"c":387104.4194585467,"v":411216.9715147021,"t":1728464400}
+{"o":387104.4194585467,"h":387662.3882682802,"l":382912.5233083981,"c":383460.110572652,"v":403398.2296496001,"t":1728468000}
+{"o":383460.110572652,"h":385325.8358018309,"l":382143.3457193535,"c":384403.5475180424,"v":380815.7484647161,"t":1728471600}
+{"o":384403.5475180424,"h":389104.4858270295,"l":378868.6860886249,"c":384335.4683181286,"v":550809.7744300922,"t":1728475200}
+{"o":384335.4683181286,"h":385294.0346952608,"l":380069.167795541,"c":382392.7544568467,"v":690548.3557538957,"t":1728478800}
+{"o":382392.7544568467,"h":387217.3101913086,"l":377975.1043463852,"c":384479.9885823695,"v":621350.1329963342,"t":1728482400}
+{"o":384479.9885823695,"h":391678.0481249539,"l":384458.85477748,"c":390484.8881474591,"v":587115.9579926268,"t":1728486000}
+{"o":390484.8881474591,"h":396197.6803253582,"l":380959.6502597893,"c":389836.9910536472,"v":703987.3740749838,"t":1728489600}
+{"o":389836.9910536472,"h":397812.0478889585,"l":388545.6292904726,"c":395293.864806243,"v":653357.9968685987,"t":1728493200}
+{"o":395293.864806243,"h":396021.5865918631,"l":391660.801395705,"c":393639.9607647251,"v":709356.4904977606,"t":1728496800}
+{"o":393639.9607647251,"h":395383.5595534557,"l":390730.2868219069,"c":395115.6881676895,"v":710790.7356202406,"t":1728500400}
+{"o":395115.6881676895,"h":398655.8223801987,"l":388542.7338677449,"c":390999.9225646521,"v":814421.3609022137,"t":1728504000}
+{"o":390999.9225646521,"h":395563.2325233609,"l":390506.9514950328,"c":394679.6517913484,"v":514947.8843290118,"t":1728507600}
+{"o":394679.6517913484,"h":394967.2645900341,"l":392851.7866489688,"c":392874.3772740246,"v":573333.5575930576,"t":1728511200}
+{"o":392874.3772740246,"h":394359.319333362,"l":389747.7221786486,"c":391227.7246687646,"v":301455.0274929726,"t":1728514800}
+{"o":391227.7246687646,"h":394681.2836322095,"l":386390.032576334,"c":391076.9449930151,"v":469195.9113525522,"t":1728518400}
+{"o":391076.9449930151,"h":394990.3206719125,"l":386119.2576776486,"c":389451.8634022463,"v":450995.0156814852,"t":1728522000}
+{"o":389451.8634022463,"h":391022.1716888453,"l":385961.3802565241,"c":387882.2495517309,"v":410558.9545106399,"t":1728525600}
+{"o":387882.2495517309,"h":389721.1691725626,"l":385304.4200192033,"c":386777.148873491,"v":322784.1813147033,"t":1728529200}
+{"o":386777.148873491,"h":388038.6511422859,"l":386215.0894288284,"c":386770.2323668348,"v":322233.9336916361,"t":1728532800}
+{"o":386770.2323668348,"h":389430.1609209655,"l":385708.1510869933,"c":388737.3657275012,"v":402176.353475499,"t":1728536400}
+{"o":388737.3657275012,"h":389105.2298949264,"l":387430.449811191,"c":388379.1633961491,"v":348161.6365843627,"t":1728540000}
+{"o":388379.1633961491,"h":393863.3840479428,"l":386213.8045663943,"c":391060.7660213273,"v":375880.6505421688,"t":1728543600}
+{"o":391060.7660213273,"h":394730.3756476318,"l":387904.2502163057,"c":390166.3357517538,"v":402017.3035891231,"t":1728547200}
+{"o":390166.3357517538,"h":392486.9842250819,"l":385986.5160868658,"c":390830.8223573006,"v":415671.1288500546,"t":1728550800}
+{"o":390830.8223573006,"h":394291.6466247031,"l":383949.0492526442,"c":388403.052879674,"v":373756.6582153764,"t":1728554400}
+{"o":388403.052879674,"h":391129.7167252523,"l":382764.431524008,"c":385942.6052021093,"v":383024.3665471054,"t":1728558000}
+{"o":385942.6052021093,"h":391916.5652499539,"l":379921.3652286443,"c":385964.1532327549,"v":653011.5883226859,"t":1728561600}
+{"o":385964.1532327549,"h":391726.383005309,"l":381159.0978917293,"c":385480.9279467617,"v":604740.423343253,"t":1728565200}
+{"o":385480.9279467617,"h":388389.9095497661,"l":380182.1214964034,"c":385028.9043134158,"v":642807.9021165643,"t":1728568800}
+{"o":385028.9043134158,"h":388489.9642427161,"l":380911.411970555,"c":387151.8338671401,"v":532674.5809783771,"t":1728572400}
+{"o":387151.8338671401,"h":390873.5395112812,"l":384492.9850546,"c":387102.6408233602,"v":546055.6440730627,"t":1728576000}
+{"o":387102.6408233602,"h":392359.6877000532,"l":382624.7978469994,"c":386398.4167895289,"v":633706.4845527589,"t":1728579600}
+{"o":386398.4167895289,"h":389730.5096089317,"l":363053.3270112952,"c":375066.7757191852,"v":812992.104585954,"t":1728583200}
+{"o":375066.7757191852,"h":377713.2077957751,"l":374166.7164958726,"c":377492.8184859396,"v":570123.4136098418,"t":1728586800}
+{"o":377492.8184859396,"h":380700.6992412879,"l":374858.0969261188,"c":376617.1251101654,"v":520530.8857401543,"t":1728590400}
+{"o":376617.1251101654,"h":379699.6922951854,"l":373615.9222488796,"c":377352.7161618064,"v":438476.8776754241,"t":1728594000}
+{"o":377352.7161618064,"h":379068.0103048518,"l":372778.0253195351,"c":375459.102476045,"v":478769.6330291968,"t":1728597600}
+{"o":375459.102476045,"h":377136.1256624163,"l":374958.7094203121,"c":376366.3742525423,"v":420499.891098097,"t":1728601200}
+{"o":376366.3742525423,"h":378361.1944849376,"l":374639.2992399223,"c":376184.3743159698,"v":554894.4171121905,"t":1728604800}
+{"o":376184.3743159698,"h":379058.6330911093,"l":374104.1351805145,"c":378214.800245957,"v":516972.2633535332,"t":1728608400}
+{"o":378214.800245957,"h":380486.9032475264,"l":376926.0054436426,"c":380069.990792981,"v":381756.5615751912,"t":1728612000}
+{"o":380069.990792981,"h":381847.586525586,"l":378942.4652098265,"c":379504.8242919445,"v":404852.9701749536,"t":1728615600}
+{"o":379504.8242919445,"h":380369.7683636848,"l":378771.8218675729,"c":380256.7496840767,"v":341717.8989473396,"t":1728619200}
+{"o":380256.7496840767,"h":381068.4890988812,"l":379534.508476706,"c":379812.5338823805,"v":322152.215929354,"t":1728622800}
+{"o":379812.5338823805,"h":382456.7867937552,"l":378111.2532827522,"c":380740.2788713404,"v":405731.7337225279,"t":1728626400}
+{"o":380740.2788713404,"h":382142.6491648739,"l":379453.044690381,"c":379692.7065742991,"v":369246.8619573101,"t":1728630000}
+{"o":379692.7065742991,"h":381044.6321213487,"l":379110.559000658,"c":380375.577778564,"v":349140.5833263794,"t":1728633600}
+{"o":380375.577778564,"h":382718.1004559491,"l":379289.0741721501,"c":381754.0886990097,"v":426687.8647687417,"t":1728637200}
+{"o":381754.0886990097,"h":383695.1727612751,"l":379035.3240086939,"c":379678.1677223571,"v":433368.8150041708,"t":1728640800}
+{"o":379678.1677223571,"h":380797.9725354136,"l":378700.3388422692,"c":379850.8394351538,"v":371781.6735897921,"t":1728644400}
+{"o":379850.8394351538,"h":383044.7184255138,"l":378386.9133461595,"c":382269.7426069802,"v":516464.7503954281,"t":1728648000}
+{"o":382269.7426069802,"h":384788.3110410242,"l":378786.6633602958,"c":382896.7558669046,"v":585578.1108046444,"t":1728651600}
+{"o":382896.7558669046,"h":384965.0628943734,"l":381562.8542028823,"c":383214.3749973087,"v":692847.6128216072,"t":1728655200}
+{"o":383214.3749973087,"h":390899.0748601091,"l":379493.5280714696,"c":387038.5551325688,"v":823039.9933198952,"t":1728658800}
+{"o":387038.5551325688,"h":388367.8406416104,"l":379715.3463677573,"c":384075.173608191,"v":714655.5813088097,"t":1728662400}
+{"o":384075.173608191,"h":387779.1260868978,"l":374629.4262757188,"c":382364.7000120229,"v":768943.6549930095,"t":1728666000}
+{"o":382364.7000120229,"h":385952.9560937849,"l":380048.9954238125,"c":384165.2041999474,"v":672377.1392719432,"t":1728669600}
+{"o":384165.2041999474,"h":386044.1859767245,"l":382520.4355284061,"c":383218.6129113132,"v":618899.0604046173,"t":1728673200}
+{"o":383218.6129113132,"h":384997.4613698875,"l":382396.9408020869,"c":384690.2842079999,"v":501458.0546953615,"t":1728676800}
+{"o":384690.2842079999,"h":386719.4075524086,"l":383563.842044379,"c":383800.5566338827,"v":495483.0671837085,"t":1728680400}
+{"o":383800.5566338827,"h":384365.7166029274,"l":382073.6355856936,"c":383568.5190082868,"v":515827.4853466101,"t":1728684000}
+{"o":383568.5190082868,"h":383817.3817748817,"l":381775.6958914349,"c":382675.835669886,"v":482259.2386301477,"t":1728687600}
+{"o":382675.835669886,"h":385546.7233803845,"l":379404.8452509291,"c":382476.4686594535,"v":567455.6190024869,"t":1728691200}
+{"o":382476.4686594535,"h":383811.9174741646,"l":381030.1802449047,"c":381367.8816374957,"v":464123.1396122142,"t":1728694800}
+{"o":381367.8816374957,"h":381583.9633883454,"l":378630.4055181516,"c":379240.7537423715,"v":402473.0516512105,"t":1728698400}
+{"o":379240.7537423715,"h":379869.428995673,"l":378305.6210204363,"c":379536.382641642,"v":406096.1121354419,"t":1728702000}
+{"o":379536.382641642,"h":382099.5646628091,"l":379434.5577044852,"c":380695.7811224686,"v":400434.4555434526,"t":1728705600}
+{"o":380695.7811224686,"h":382086.8592003605,"l":380452.20417804,"c":381867.2874703734,"v":365356.5782100867,"t":1728709200}
+{"o":381867.2874703734,"h":382224.7364376954,"l":381132.8527786352,"c":381515.0608643761,"v":388522.0196023435,"t":1728712800}
+{"o":381515.0608643761,"h":382063.0786324273,"l":380486.5369477163,"c":381269.6095458445,"v":441417.3485841934,"t":1728716400}
+{"o":381269.6095458445,"h":381974.5579713606,"l":380859.3389655248,"c":381428.8583217267,"v":383654.8063690991,"t":1728720000}
+{"o":381428.8583217267,"h":381860.9671916382,"l":380786.7849296437,"c":381860.9671916382,"v":357608.3529601317,"t":1728723600}
+{"o":381860.9671916382,"h":384489.0656377525,"l":380307.8573656041,"c":383252.9970053661,"v":465130.7481638051,"t":1728727200}
+{"o":383252.9970053661,"h":385412.8604720188,"l":379810.6250137534,"c":381010.4414477618,"v":457713.5046375715,"t":1728730800}
+{"o":381010.4414477618,"h":383508.0959389247,"l":377286.6088099765,"c":381262.1663604064,"v":732956.7544001653,"t":1728734400}
+{"o":381262.1663604064,"h":381976.0527355541,"l":378890.9495582416,"c":379503.9881112471,"v":576381.8350879011,"t":1728738000}
+{"o":379503.9881112471,"h":381575.7561789189,"l":377254.8866967903,"c":379584.3283501066,"v":568475.5340605977,"t":1728741600}
+{"o":379584.3283501066,"h":384301.8181176225,"l":376439.6306148056,"c":380288.1169189341,"v":615345.4983992127,"t":1728745200}
+{"o":380288.1169189341,"h":383133.5376567168,"l":379605.4581547572,"c":381129.905976745,"v":710025.279134886,"t":1728748800}
+{"o":381129.905976745,"h":384989.8447184664,"l":379799.8604134069,"c":382913.5988809408,"v":614886.2056459123,"t":1728752400}
+{"o":382913.5988809408,"h":386375.4280611306,"l":380739.0287954744,"c":383672.236464817,"v":513501.6120600643,"t":1728756000}
+{"o":383672.236464817,"h":386976.0567578875,"l":378035.3930969213,"c":382147.1418185192,"v":427752.7367457224,"t":1728759600}
+{"o":382147.1418185192,"h":382546.785572149,"l":379608.0037779742,"c":380612.7129433348,"v":408243.6530726317,"t":1728763200}
+{"o":380612.7129433348,"h":383488.6340662005,"l":379108.2136072341,"c":380130.3010730689,"v":479267.7221095936,"t":1728766800}
+{"o":380130.3010730689,"h":381386.0828919952,"l":378397.1090491185,"c":380392.812670219,"v":455304.3287721401,"t":1728770400}
+{"o":380392.812670219,"h":380656.2949438841,"l":378455.2923410112,"c":378701.9398329441,"v":488651.3970233327,"t":1728774000}
+{"o":378701.9398329441,"h":380521.710000116,"l":378610.7353702337,"c":379353.2603969343,"v":463843.9379105473,"t":1728777600}
+{"o":379353.2603969343,"h":379510.9616710047,"l":375994.7496080419,"c":377554.4388563581,"v":451929.0376409913,"t":1728781200}
+{"o":377554.4388563581,"h":378007.0949002851,"l":376962.5996200422,"c":377959.8930488273,"v":410260.5111812703,"t":1728784800}
+{"o":377959.8930488273,"h":378027.2706987116,"l":371325.1570382997,"c":375821.8466978205,"v":439117.2100045901,"t":1728788400}
+{"o":375821.8466978205,"h":377833.8517989367,"l":375647.4516561851,"c":377509.1966286323,"v":445552.5664684044,"t":1728792000}
+{"o":377509.1966286323,"h":379491.9106325376,"l":375347.7038116957,"c":377610.0404834233,"v":539623.2978006466,"t":1728795600}
+{"o":377610.0404834233,"h":379308.1894025609,"l":377020.2096570674,"c":377894.718191026,"v":423468.7863811793,"t":1728799200}
+{"o":377894.718191026,"h":378844.5144130547,"l":376528.7345880858,"c":377888.043674367,"v":466727.6377626444,"t":1728802800}
+{"o":377888.043674367,"h":379521.9730950417,"l":377677.5474054054,"c":378451.1479225112,"v":477656.6634650327,"t":1728806400}
+{"o":378451.1479225112,"h":382558.2208367498,"l":378285.3760519659,"c":381035.446154547,"v":480760.5142452708,"t":1728810000}
+{"o":381035.446154547,"h":382864.0289017184,"l":377345.9126755595,"c":378455.6758503069,"v":480356.1661691514,"t":1728813600}
+{"o":378455.6758503069,"h":382634.2038342309,"l":376542.820981933,"c":379162.5908857852,"v":536414.3362895154,"t":1728817200}
+{"o":379162.5908857852,"h":381965.0448501221,"l":378897.6778022989,"c":381211.9935798422,"v":572422.3047009967,"t":1728820800}
+{"o":381211.9935798422,"h":383060.4761388245,"l":380810.4272680007,"c":380834.6922639275,"v":527897.2422463663,"t":1728824400}
+{"o":380834.6922639275,"h":381091.09412552,"l":374647.4545744153,"c":376194.0986076571,"v":595546.5927468495,"t":1728828000}
+{"o":376194.0986076571,"h":380081.0399808164,"l":372271.0541468458,"c":377283.0533953474,"v":692449.556829468,"t":1728831600}
+{"o":377283.0533953474,"h":379446.4868197706,"l":371371.7989992441,"c":376105.3174479002,"v":603969.4239858335,"t":1728835200}
+{"o":376105.3174479002,"h":379079.1648171082,"l":369449.3163726225,"c":372405.1233760149,"v":578336.5918796702,"t":1728838800}
+{"o":372405.1233760149,"h":377111.6749545241,"l":370357.4349193099,"c":374606.9038784368,"v":584306.8922921509,"t":1728842400}
+{"o":374606.9038784368,"h":379444.8478544382,"l":373570.4872825144,"c":376373.0799720651,"v":1240421.6724613004,"t":1728846000}
+{"o":376373.0799720651,"h":377348.1060418293,"l":372157.040104793,"c":377217.2403816187,"v":798645.9727073513,"t":1728849600}
+{"o":377217.2403816187,"h":381439.8127930199,"l":366940.5814500802,"c":373196.140441966,"v":588023.9806653779,"t":1728853200}
+{"o":373196.140441966,"h":375608.1723309557,"l":369996.541971104,"c":372543.4448414177,"v":621489.8146039948,"t":1728856800}
+{"o":372543.4448414177,"h":373287.7754108063,"l":369270.0468040214,"c":373020.9124991045,"v":509400.0065393914,"t":1728860400}
+{"o":373020.9124991045,"h":376104.4236145802,"l":369038.7690737527,"c":373510.4408631162,"v":532911.6976478276,"t":1728864000}
+{"o":373510.4408631162,"h":376495.9165802781,"l":373500.8524772723,"c":375128.686295017,"v":675682.9315143636,"t":1728867600}
+{"o":375128.686295017,"h":377772.4020480239,"l":373401.9375906613,"c":376742.388229841,"v":590979.0204677606,"t":1728871200}
+{"o":376742.388229841,"h":388203.0042463263,"l":367451.1688161673,"c":378630.0907521175,"v":846815.0939231472,"t":1728874800}
+{"o":378630.0907521175,"h":382000.8829170158,"l":374259.3659179347,"c":377241.8901635263,"v":863731.2100576884,"t":1728878400}
+{"o":377241.8901635263,"h":378053.2800922488,"l":373876.9994359385,"c":375322.5466393183,"v":545221.6724564621,"t":1728882000}
+{"o":375322.5466393183,"h":379539.8152127003,"l":374170.4765669095,"c":376723.9259546673,"v":561877.8859761879,"t":1728885600}
+{"o":376723.9259546673,"h":388436.232048152,"l":371613.2472987716,"c":382629.4443354075,"v":643185.7049481443,"t":1728889200}
+{"o":382629.4443354075,"h":383485.4462295203,"l":377528.6514835006,"c":379071.6403889215,"v":614424.4603360329,"t":1728892800}
+{"o":379071.6403889215,"h":382013.6188507113,"l":371751.0567808228,"c":375159.3305229488,"v":638830.548267976,"t":1728896400}
+{"o":375159.3305229488,"h":381171.279290986,"l":374435.6866399512,"c":379117.9972326298,"v":606588.9528804821,"t":1728900000}
+{"o":379117.9972326298,"h":380934.5207974787,"l":377956.3450214353,"c":379027.353503168,"v":534086.0939311151,"t":1728903600}
+{"o":379027.353503168,"h":382142.250368677,"l":375299.2462248844,"c":379266.2200033287,"v":546637.4741708017,"t":1728907200}
+{"o":379266.2200033287,"h":381729.4160007865,"l":374711.0804225627,"c":378384.5921748104,"v":702867.1099203259,"t":1728910800}
+{"o":378384.5921748104,"h":384036.0414006041,"l":372071.1971014202,"c":376352.3507398753,"v":1152188.106154629,"t":1728914400}
+{"o":376352.3507398753,"h":383787.6181391081,"l":373572.8892696784,"c":380042.4840352364,"v":1257851.4861644325,"t":1728918000}
+{"o":380042.4840352364,"h":380560.7785086106,"l":375070.1673056174,"c":376093.0155668801,"v":961970.4367327673,"t":1728921600}
+{"o":376093.0155668801,"h":378463.7635964014,"l":375736.4523325433,"c":377343.4987574941,"v":811383.0594988172,"t":1728925200}
+{"o":377343.4987574941,"h":379043.2225864585,"l":376652.0904382432,"c":377987.4836460379,"v":807110.0543999337,"t":1728928800}
+{"o":377987.4836460379,"h":379475.4914980138,"l":376650.383695346,"c":377487.3738786238,"v":792297.6331327326,"t":1728932400}
+{"o":377487.3738786238,"h":379686.2726652797,"l":376706.2936126661,"c":378519.8789564722,"v":671073.3896020616,"t":1728936000}
+{"o":378519.8789564722,"h":379980.4907811415,"l":376768.6136786236,"c":377642.0353130467,"v":634970.1338979645,"t":1728939600}
+{"o":377642.0353130467,"h":383212.7464516304,"l":372971.6203028081,"c":378957.2221188039,"v":725231.8010518698,"t":1728943200}
+{"o":378957.2221188039,"h":379797.1108750411,"l":375932.1897999823,"c":378579.3078691637,"v":618397.8410577497,"t":1728946800}
+{"o":378579.3078691637,"h":380466.9101497531,"l":372614.4834177734,"c":375261.9693984452,"v":811841.1617498092,"t":1728950400}
+{"o":375261.9693984452,"h":378030.7077581874,"l":371034.1243625826,"c":374712.791300064,"v":658876.8680238886,"t":1728954000}
+{"o":374712.791300064,"h":378598.6647583482,"l":373778.8009478784,"c":376715.7803455027,"v":573171.0856645474,"t":1728957600}
+{"o":376715.7803455027,"h":380890.5392786784,"l":371243.9556878177,"c":375216.1861080487,"v":637266.797988468,"t":1728961200}
+{"o":375216.1861080487,"h":377949.0370584403,"l":374177.2668265578,"c":377081.6243828257,"v":543463.9036077765,"t":1728964800}
+{"o":377081.6243828257,"h":377430.8793282489,"l":372257.4892205945,"c":373153.696099262,"v":583372.5258630454,"t":1728968400}
+{"o":373153.696099262,"h":374689.6058979617,"l":368758.5375950455,"c":371732.9746032027,"v":503553.162055425,"t":1728972000}
+{"o":371732.9746032027,"h":373164.3678350849,"l":366336.3512506872,"c":367724.1914949856,"v":468209.1541396227,"t":1728975600}
+{"o":367724.1914949856,"h":372125.1718716159,"l":366959.4656363683,"c":370036.4836242742,"v":452181.3097518315,"t":1728979200}
+{"o":370036.4836242742,"h":372932.3424272256,"l":362182.8398387679,"c":371472.054821744,"v":438302.7244100706,"t":1728982800}
+{"o":371472.054821744,"h":373553.5628484114,"l":370738.313471181,"c":372800.0525674633,"v":408359.9011349511,"t":1728986400}
+{"o":372800.0525674633,"h":379475.3149122259,"l":365271.2780940373,"c":372347.7777005896,"v":780059.7771272919,"t":1728990000}
+{"o":372347.7777005896,"h":379023.310558046,"l":365015.7306587389,"c":368616.8691910807,"v":699955.8877059245,"t":1728993600}
+{"o":368616.8691910807,"h":381880.891219067,"l":360615.4920948212,"c":374599.5174626756,"v":1031938.0110655903,"t":1728997200}
+{"o":374599.5174626756,"h":385936.8704652739,"l":355208.7812043014,"c":367799.2967830544,"v":1885177.1027894898,"t":1729000800}
+{"o":367799.2967830544,"h":376451.3722622374,"l":359038.106288093,"c":367403.9144639463,"v":1442937.6859767104,"t":1729004400}
+{"o":367403.9144639463,"h":374495.4618403232,"l":364141.7561274827,"c":369114.0473910229,"v":1051581.3587392394,"t":1729008000}
+{"o":369114.0473910229,"h":863166.1799342192,"l":361050.2656700388,"c":781299.7650941717,"v":926672.1583801642,"t":1729011600}
+{"o":781299.7650941717,"h":845935.3233979448,"l":737853.3416933876,"c":779774.3648025722,"v":740486.3217436428,"t":1729015200}
+{"o":779774.3648025722,"h":792071.4453626132,"l":773420.5774381231,"c":786761.4631798973,"v":770736.3230912812,"t":1729018800}
+{"o":786761.4631798973,"h":795246.0742613327,"l":759873.098873922,"c":764198.4377069892,"v":914224.5866926251,"t":1729022400}
+{"o":764198.4377069892,"h":775017.5184219813,"l":745041.348828051,"c":771217.0897762881,"v":718822.3855441117,"t":1729026000}
+{"o":771217.0897762881,"h":796414.8756340186,"l":758878.6086508003,"c":774235.2627367176,"v":548516.5108388254,"t":1729029600}
+{"o":774235.2627367176,"h":787217.6347822285,"l":765128.5151844686,"c":781246.7244820449,"v":664873.2108951147,"t":1729033200}
+{"o":781246.7244820449,"h":804644.8369160593,"l":733913.7002495461,"c":780014.1615314648,"v":684629.7523592839,"t":1729036800}
+{"o":780014.1615314648,"h":787143.14950166,"l":743005.1407154393,"c":759928.83603194,"v":903032.6887298567,"t":1729040400}
+{"o":759928.83603194,"h":768217.870947943,"l":753362.7313573208,"c":758865.8223662489,"v":802252.9435764701,"t":1729044000}
+{"o":758865.8223662489,"h":763562.401607427,"l":755175.8813354683,"c":760034.307571995,"v":647916.4133416795,"t":1729047600}
+{"o":760034.307571995,"h":769716.6562041196,"l":754574.2684276468,"c":765971.4251189538,"v":672510.7202302971,"t":1729051200}
+{"o":765971.4251189538,"h":769146.290103719,"l":758476.3542398451,"c":761154.4290312099,"v":549643.9800090755,"t":1729054800}
+{"o":761154.4290312099,"h":796187.0749866526,"l":756582.4280848756,"c":786309.8447004843,"v":632105.5209238711,"t":1729058400}
+{"o":786309.8447004843,"h":791747.1399644361,"l":780915.0567458622,"c":787772.98736165,"v":679869.3877953214,"t":1729062000}
+{"o":787772.98736165,"h":803748.0813126587,"l":736252.8236154665,"c":751093.8713371435,"v":750995.300173262,"t":1729065600}
+{"o":751093.8713371435,"h":755568.7066959162,"l":706956.799731981,"c":728343.0049314387,"v":459745.1012026697,"t":1729069200}
+{"o":728343.0049314387,"h":735764.9844883478,"l":726861.5243883413,"c":732496.1528118944,"v":614677.3094848017,"t":1729072800}
+{"o":732496.1528118944,"h":744403.3077507827,"l":724570.9387450878,"c":728535.8147599418,"v":1550277.1261809033,"t":1729076400}
+{"o":728535.8147599418,"h":735072.4391802405,"l":706770.5751377462,"c":715309.767596223,"v":1287672.6359390633,"t":1729080000}
+{"o":715309.767596223,"h":722676.34912578,"l":703979.717637835,"c":714086.1357743758,"v":845613.1506890221,"t":1729083600}
+{"o":714086.1357743758,"h":727288.9963828912,"l":707263.7616741477,"c":718489.120586495,"v":954693.1304834697,"t":1729087200}
+{"o":718489.120586495,"h":724681.5335879984,"l":713362.2044024218,"c":722579.7379220307,"v":958820.0518339624,"t":1729090800}
+{"o":722579.7379220307,"h":723792.4765541692,"l":710382.0717907712,"c":715683.5185148034,"v":984008.0090887352,"t":1729094400}
+{"o":715683.5185148034,"h":732151.9421348416,"l":687898.8670369117,"c":715513.4799814947,"v":801502.0704425728,"t":1729098000}
+{"o":715513.4799814947,"h":718272.3552447832,"l":712264.4715919839,"c":713556.3718909948,"v":810483.6091574207,"t":1729101600}
+{"o":713556.3718909948,"h":714894.6877848863,"l":702929.3417570076,"c":705583.6367051062,"v":803285.2349778613,"t":1729105200}
+{"o":705583.6367051062,"h":709174.6930112885,"l":699413.8869526436,"c":701164.7003824293,"v":803383.7482775153,"t":1729108800}
+{"o":701164.7003824293,"h":706427.5196834893,"l":662305.6882731441,"c":668816.6697794051,"v":685184.156109895,"t":1729112400}
+{"o":668816.6697794051,"h":673749.0367336397,"l":663166.7783743084,"c":667299.9840964651,"v":603877.001070176,"t":1729116000}
+{"o":667299.9840964651,"h":672467.3844816168,"l":663844.7865623763,"c":668302.9988590083,"v":697659.2486058061,"t":1729119600}
+{"o":668302.9988590083,"h":676510.435360056,"l":668205.2613996301,"c":672876.0349976555,"v":758336.8164853234,"t":1729123200}
+{"o":672876.0349976555,"h":676196.5353970814,"l":659157.7318945823,"c":671193.3090657736,"v":712938.7261768118,"t":1729126800}
+{"o":671193.3090657736,"h":671974.0809090495,"l":663884.4614592339,"c":663922.7805760063,"v":844118.2840813725,"t":1729130400}
+{"o":663922.7805760063,"h":668009.391446003,"l":663186.1637230047,"c":667353.9210192056,"v":749540.4093629377,"t":1729134000}
+{"o":667353.9210192056,"h":673268.848725028,"l":660614.4911818135,"c":665618.5628620937,"v":623684.8082199146,"t":1729137600}
+{"o":665618.5628620937,"h":667267.3315285518,"l":650468.8900486155,"c":654947.6261318527,"v":591094.9657184668,"t":1729141200}
+{"o":654947.6261318527,"h":657380.9118672657,"l":651376.7642427662,"c":652089.5960746552,"v":562181.9392454979,"t":1729144800}
+{"o":652089.5960746552,"h":675180.7248421032,"l":648439.7326488555,"c":662555.7826440876,"v":599370.2699824813,"t":1729148400}
+{"o":662555.7826440876,"h":667268.3735195822,"l":660371.8061354677,"c":667088.2387915626,"v":558264.8745206908,"t":1729152000}
+{"o":667088.2387915626,"h":676838.5942210474,"l":665063.7377005217,"c":671914.4959161782,"v":508162.6478709131,"t":1729155600}
+{"o":671914.4959161782,"h":678405.8721066585,"l":664511.0757895756,"c":672315.3435270991,"v":572953.3265021851,"t":1729159200}
+{"o":672315.3435270991,"h":683596.889720694,"l":662105.0781396182,"c":674623.9158058006,"v":607458.4556436469,"t":1729162800}
+{"o":674623.9158058006,"h":696851.9397913093,"l":671126.8555039581,"c":677721.4514577157,"v":646533.1171653105,"t":1729166400}
+{"o":677721.4514577157,"h":691254.6486483556,"l":672770.6338729113,"c":683953.873489601,"v":814937.1918266515,"t":1729170000}
+{"o":683953.873489601,"h":691933.5343748262,"l":674598.3665928829,"c":689333.6365619295,"v":1017160.176356773,"t":1729173600}
+{"o":689333.6365619295,"h":694346.5632931349,"l":672631.4218299175,"c":681924.8332314355,"v":938168.3163024742,"t":1729177200}
+{"o":681924.8332314355,"h":682039.9180570873,"l":668279.1486102382,"c":673169.0276699407,"v":818251.2952384807,"t":1729180800}
+{"o":673169.0276699407,"h":673935.9188856807,"l":664084.3458825485,"c":665017.8833317729,"v":924757.2565756135,"t":1729184400}
+{"o":665017.8833317729,"h":673459.4675932102,"l":656620.0706307139,"c":663875.2405796364,"v":941805.9017732732,"t":1729188000}
+{"o":663875.2405796364,"h":669022.7663934495,"l":652499.969060801,"c":658573.3794359337,"v":765772.8457484718,"t":1729191600}
+{"o":658573.3794359337,"h":670112.0140158901,"l":658301.361517503,"c":665444.8970045678,"v":716566.9633283977,"t":1729195200}
+{"o":665444.8970045678,"h":670121.5438471328,"l":665437.9453037446,"c":668328.3906704673,"v":621956.5050657204,"t":1729198800}
+{"o":668328.3906704673,"h":672068.2826377116,"l":661855.4539419519,"c":666800.7645815907,"v":561259.8941062391,"t":1729202400}
+{"o":666800.7645815907,"h":666800.7645815907,"l":660037.5701495669,"c":663137.6357701264,"v":495426.5556840419,"t":1729206000}
+{"o":663137.6357701264,"h":664297.7781832219,"l":656583.6861976774,"c":658516.5701562426,"v":597580.8467422948,"t":1729209600}
+{"o":658516.5701562426,"h":671550.8155265161,"l":651822.9654556569,"c":666042.3467956607,"v":699719.3382975957,"t":1729213200}
+{"o":666042.3467956607,"h":670033.5734118293,"l":664394.4760366215,"c":669536.8992939643,"v":700575.7817384717,"t":1729216800}
+{"o":669536.8992939643,"h":669744.8474168621,"l":663309.1170953338,"c":663943.4925989901,"v":674293.7851894364,"t":1729220400}
+{"o":663943.4925989901,"h":680225.4075401473,"l":663935.820112712,"c":676669.3211856937,"v":587069.4345467519,"t":1729224000}
+{"o":676669.3211856937,"h":680182.5272783191,"l":675564.2804611874,"c":680142.0128851496,"v":648009.0253060297,"t":1729227600}
+{"o":680142.0128851496,"h":686299.4485459623,"l":679352.0726624585,"c":683735.3994088526,"v":672084.4624099213,"t":1729231200}
+{"o":683735.3994088526,"h":686198.7035390374,"l":682232.7354347521,"c":684937.5973625579,"v":700310.2910156909,"t":1729234800}
+{"o":684937.5973625579,"h":690080.3039184094,"l":683101.3691357342,"c":686690.3899931614,"v":553241.9154926102,"t":1729238400}
+{"o":686690.3899931614,"h":688626.2963187094,"l":684574.8308172557,"c":685768.605799956,"v":600625.9111586345,"t":1729242000}
+{"o":685768.605799956,"h":693978.2601566237,"l":685208.6363800075,"c":691688.4803223277,"v":510979.0802401484,"t":1729245600}
+{"o":691688.4803223277,"h":695304.3788399176,"l":687898.7580874807,"c":689890.4418514965,"v":593787.0997741297,"t":1729249200}
+{"o":689890.4418514965,"h":692570.803727821,"l":685903.915562126,"c":688331.3064131849,"v":666231.6994287109,"t":1729252800}
+{"o":688331.3064131849,"h":695146.3905592833,"l":683033.7524443958,"c":690517.2977569673,"v":744331.1954685056,"t":1729256400}
+{"o":690517.2977569673,"h":696337.5837791873,"l":681860.9142361667,"c":694032.5767089378,"v":987808.5961814965,"t":1729260000}
+{"o":694032.5767089378,"h":699352.1994658534,"l":681791.3128787491,"c":687310.0659066886,"v":865415.6978749475,"t":1729263600}
+{"o":687310.0659066886,"h":693030.8949062277,"l":678262.3415973297,"c":688849.9467684687,"v":858120.7066515289,"t":1729267200}
+{"o":688849.9467684687,"h":691125.0750794359,"l":687093.5128345636,"c":687789.9414126648,"v":940714.3518806529,"t":1729270800}
+{"o":687789.9414126648,"h":692953.5665514808,"l":681687.0461236611,"c":686048.7970966088,"v":835212.7108310943,"t":1729274400}
+{"o":686048.7970966088,"h":694342.115872869,"l":678942.699949211,"c":685544.1483740024,"v":722512.7514841658,"t":1729278000}
+{"o":685544.1483740024,"h":686115.5214380724,"l":682608.0616193312,"c":684357.1594919134,"v":628960.0830808615,"t":1729281600}
+{"o":684357.1594919134,"h":685227.3755315477,"l":680912.9148231653,"c":683458.175251805,"v":604924.068017324,"t":1729285200}
+{"o":683458.175251805,"h":683611.1510364829,"l":681307.4096585257,"c":683288.3182270958,"v":525355.2660020307,"t":1729288800}
+{"o":683288.3182270958,"h":687015.1779451917,"l":682993.4075606001,"c":686125.6234535569,"v":471365.2430241579,"t":1729292400}
+{"o":686125.6234535569,"h":686834.7922403988,"l":683590.5369695912,"c":684031.1337523762,"v":495062.8381884369,"t":1729296000}
+{"o":684031.1337523762,"h":948459.6407542106,"l":683443.9669237117,"c":835739.3923702587,"v":597928.5492640649,"t":1729299600}
+{"o":835739.3923702587,"h":839419.0695885909,"l":730619.4510054507,"c":770038.2615104066,"v":585197.6639566846,"t":1729303200}
+{"o":770038.2615104066,"h":774898.3674954133,"l":766232.2099525274,"c":766314.8489323732,"v":598478.6522792967,"t":1729306800}
+{"o":766314.8489323732,"h":777482.818348807,"l":764481.7221077007,"c":772977.7996896406,"v":574975.2967982945,"t":1729310400}
+{"o":772977.7996896406,"h":777116.5242661235,"l":770280.6069549733,"c":775558.1216391905,"v":501289.1056131054,"t":1729314000}
+{"o":775558.1216391905,"h":776520.8021768706,"l":773493.8354209503,"c":773852.7359331346,"v":479878.1202903892,"t":1729317600}
+{"o":773852.7359331346,"h":774361.3881050926,"l":771550.0608631562,"c":773747.240578267,"v":546187.7435586366,"t":1729321200}
+{"o":773747.240578267,"h":775831.005890277,"l":771342.5035077709,"c":773890.9806605504,"v":681537.7312160106,"t":1729324800}
+{"o":773890.9806605504,"h":774814.3574735223,"l":771777.8199934028,"c":773372.28468674,"v":664874.5765386939,"t":1729328400}
+{"o":773372.28468674,"h":774086.9415388963,"l":770130.2518138662,"c":771206.0892159427,"v":682707.427095423,"t":1729332000}
+{"o":771206.0892159427,"h":779224.2838845544,"l":767364.4185449436,"c":774015.3475920442,"v":919588.2242329096,"t":1729335600}
+{"o":774015.3475920442,"h":778726.4220139695,"l":773576.9702215096,"c":777748.7318380142,"v":857371.841244389,"t":1729339200}
+{"o":777748.7318380142,"h":779418.6829334224,"l":775780.599109679,"c":778395.8642660453,"v":830034.134895613,"t":1729342800}
+{"o":778395.8642660453,"h":789625.7781670183,"l":753291.0944281444,"c":765376.4662525355,"v":1278636.0380422571,"t":1729346400}
+{"o":765376.4662525355,"h":768785.0730822963,"l":756565.5342999465,"c":762736.7306053557,"v":1252614.3392345083,"t":1729350000}
+{"o":762736.7306053557,"h":764789.6620606559,"l":719521.2120535385,"c":744860.8023795908,"v":1399890.7405128316,"t":1729353600}
+{"o":744860.8023795908,"h":755685.0766519452,"l":738528.881321537,"c":750247.6317630383,"v":844946.5503987679,"t":1729357200}
+{"o":750247.6317630383,"h":753716.6769115005,"l":747833.6004677591,"c":751337.8377771809,"v":1075304.8276231447,"t":1729360800}
+{"o":751337.8377771809,"h":756183.1405327156,"l":745305.4344323301,"c":748804.8942740397,"v":949273.4254242739,"t":1729364400}
+{"o":748804.8942740397,"h":751460.1381846565,"l":744078.5780862373,"c":748321.3087203277,"v":721510.335596004,"t":1729368000}
+{"o":748321.3087203277,"h":753373.1704421391,"l":745979.3508856659,"c":748055.0769530791,"v":721177.3370541617,"t":1729371600}
+{"o":748055.0769530791,"h":757236.2636858738,"l":744538.7338082572,"c":754296.0149066917,"v":694738.7567626061,"t":1729375200}
+{"o":754296.0149066917,"h":758758.85589023,"l":747573.4200003898,"c":757964.7591782926,"v":750073.050492011,"t":1729378800}
+{"o":757964.7591782926,"h":761828.5988488406,"l":751038.5079554712,"c":753251.5717199346,"v":770591.6066652251,"t":1729382400}
+{"o":753251.5717199346,"h":756155.8365186508,"l":747739.0831089846,"c":753061.6289212543,"v":739833.5067279942,"t":1729386000}
+{"o":753061.6289212543,"h":755913.0090865366,"l":751199.8384357772,"c":752367.8245453303,"v":585615.7632393028,"t":1729389600}
+{"o":752367.8245453303,"h":782394.4767241209,"l":750244.8142668639,"c":774805.2175343409,"v":558970.9250128941,"t":1729393200}
+{"o":774805.2175343409,"h":779331.8344804758,"l":762811.5681917906,"c":768969.2885328152,"v":553073.7537982706,"t":1729396800}
+{"o":768969.2885328152,"h":774617.2211483724,"l":759651.0846898135,"c":764068.3007848655,"v":586084.3918608228,"t":1729400400}
+{"o":764068.3007848655,"h":764349.4180930888,"l":758630.7319277527,"c":761697.5736079804,"v":525340.5132502143,"t":1729404000}
+{"o":761697.5736079804,"h":762819.1102280455,"l":759110.8677543144,"c":759674.348394381,"v":500506.3821856235,"t":1729407600}
+{"o":759674.348394381,"h":762483.3981369451,"l":752345.1025839716,"c":758161.1640062095,"v":583789.618200062,"t":1729411200}
+{"o":758161.1640062095,"h":761301.6307071541,"l":756792.2546557111,"c":759924.8275170426,"v":445613.2633214548,"t":1729414800}
+{"o":759924.8275170426,"h":766969.2575839204,"l":755006.8339294451,"c":762863.6641609865,"v":516724.5486199924,"t":1729418400}
+{"o":762863.6641609865,"h":766097.5544471134,"l":762753.205632443,"c":765492.4715492589,"v":671715.3664532085,"t":1729422000}
+{"o":765492.4715492589,"h":773985.6828104116,"l":761083.9719832527,"c":767820.1555602862,"v":709140.5351583241,"t":1729425600}
+{"o":767820.1555602862,"h":770424.7740235472,"l":764202.693209404,"c":766775.2418695274,"v":797236.860597362,"t":1729429200}
+{"o":766775.2418695274,"h":782971.1823196037,"l":751313.4298686775,"c":767310.4103432659,"v":1000339.6182865888,"t":1729432800}
+{"o":767310.4103432659,"h":768112.7433982656,"l":751182.468451682,"c":756727.5030698683,"v":799888.197446215,"t":1729436400}
+{"o":756727.5030698683,"h":758224.1565041454,"l":738877.8765034081,"c":744270.3995077453,"v":771367.6734365614,"t":1729440000}
+{"o":744270.3995077453,"h":749737.1544378238,"l":736295.2853932015,"c":741346.8756700061,"v":736654.7883229209,"t":1729443600}
+{"o":741346.8756700061,"h":748089.7869129253,"l":738296.3292308793,"c":740086.5972784789,"v":717804.0694362919,"t":1729447200}
+{"o":740086.5972784789,"h":745159.6564742412,"l":735965.9356330356,"c":741468.2549566877,"v":657561.8601927825,"t":1729450800}
+{"o":741468.2549566877,"h":755605.1526773459,"l":730856.6808377055,"c":746569.5670596353,"v":706149.5132367144,"t":1729454400}
+{"o":746569.5670596353,"h":810731.3911110166,"l":744841.6329606287,"c":792007.4803338408,"v":788344.7600762177,"t":1729458000}
+{"o":792007.4803338408,"h":810117.3433495107,"l":776671.4767518048,"c":796077.8195221933,"v":1073867.1890963006,"t":1729461600}
+{"o":796077.8195221933,"h":803258.2728747702,"l":777942.8630087589,"c":795576.4970562098,"v":1010410.589060955,"t":1729465200}
+{"o":795576.4970562098,"h":809837.2609818308,"l":757935.3799765899,"c":794802.5684709514,"v":1146754.8073145594,"t":1729468800}
+{"o":794802.5684709514,"h":812759.2324652504,"l":791063.3379137055,"c":810021.9138939906,"v":986163.0989955154,"t":1729472400}
+{"o":810021.9138939906,"h":817037.04736948,"l":799439.9589376153,"c":806754.2764201966,"v":1046834.5575854527,"t":1729476000}
+{"o":806754.2764201966,"h":812945.1344935192,"l":791291.3619331432,"c":800475.2353612961,"v":1438534.5173488522,"t":1729479600}
+{"o":800475.2353612961,"h":810341.5013208755,"l":786589.1215948084,"c":802991.587785489,"v":962467.0475721916,"t":1729483200}
+{"o":802991.587785489,"h":821526.7995815416,"l":794463.746047911,"c":809224.6065985651,"v":891002.324743767,"t":1729486800}
+{"o":809224.6065985651,"h":825780.4960978281,"l":802692.7414732204,"c":814705.3516936193,"v":894925.9228447236,"t":1729490400}
+{"o":814705.3516936193,"h":823489.0736555144,"l":811306.8492485977,"c":816345.5979109606,"v":813039.07092044,"t":1729494000}
+{"o":816345.5979109606,"h":829570.7595631172,"l":802460.0543435115,"c":813431.5704214254,"v":1126880.527188964,"t":1729497600}
+{"o":813431.5704214254,"h":822581.5922514665,"l":793078.7926600064,"c":817280.0994442367,"v":965540.7870533649,"t":1729501200}
+{"o":817280.0994442367,"h":821447.2313012922,"l":799634.689333775,"c":802974.5362179944,"v":726913.556510599,"t":1729504800}
+{"o":802974.5362179944,"h":811113.9381992214,"l":784289.1954501498,"c":800809.0699249549,"v":705586.6161703295,"t":1729508400}
+{"o":800809.0699249549,"h":804314.4924038111,"l":796107.6984054476,"c":797635.8246417751,"v":696523.3976496306,"t":1729512000}
+{"o":797635.8246417751,"h":823840.6925954765,"l":777811.5572556645,"c":803449.2150436009,"v":1129020.2834600031,"t":1729515600}
+{"o":803449.2150436009,"h":814465.533050704,"l":773138.8593631547,"c":804745.1124289184,"v":983719.7049665111,"t":1729519200}
+{"o":804745.1124289184,"h":809782.6583365543,"l":794138.8772359324,"c":807306.0113719567,"v":829202.4270222377,"t":1729522800}
+{"o":807306.0113719567,"h":807491.5724606203,"l":789684.9905414528,"c":798838.7598892588,"v":937298.1232372626,"t":1729526400}
+{"o":798838.7598892588,"h":805919.6943586863,"l":771866.3125550717,"c":779017.5109436692,"v":1043503.5346612601,"t":1729530000}
+{"o":779017.5109436692,"h":787887.115126385,"l":775028.9225255828,"c":785921.9180361528,"v":982794.1937437351,"t":1729533600}
+{"o":785921.9180361528,"h":797199.9699321116,"l":766308.6963803237,"c":780300.7234296297,"v":992974.8315946161,"t":1729537200}
+{"o":780300.7234296297,"h":780403.1140563812,"l":772523.0404996419,"c":774132.7507918517,"v":780167.931460223,"t":1729540800}
+{"o":774132.7507918517,"h":784359.881289837,"l":772285.7494316794,"c":777494.3649821362,"v":963499.9950953027,"t":1729544400}
+{"o":777494.3649821362,"h":780434.0416681262,"l":768313.4079355916,"c":774223.6775371432,"v":751328.0924705273,"t":1729548000}
+{"o":774223.6775371432,"h":789247.5564800358,"l":760673.8420868035,"c":781548.9624674211,"v":756704.9829560759,"t":1729551600}
+{"o":781548.9624674211,"h":793578.2201610495,"l":754619.6608088042,"c":780939.0699230552,"v":997995.957334864,"t":1729555200}
+{"o":780939.0699230552,"h":790316.5589169235,"l":764989.488428003,"c":780686.6054802905,"v":815570.331666428,"t":1729558800}
+{"o":780686.6054802905,"h":784687.2658901993,"l":772834.2314757229,"c":773024.7786873787,"v":848169.5021576401,"t":1729562400}
+{"o":773024.7786873787,"h":783904.3879940083,"l":765111.2452313907,"c":781535.6353043165,"v":880126.6241830852,"t":1729566000}
+{"o":781535.6353043165,"h":791098.0378346223,"l":770912.570297166,"c":776695.0867254318,"v":881430.9109251716,"t":1729569600}
+{"o":776695.0867254318,"h":790538.843870375,"l":769139.1682454612,"c":777460.2143378038,"v":838680.6441296515,"t":1729573200}
+{"o":777460.2143378038,"h":781214.9577033849,"l":768577.5700555212,"c":770183.3771863456,"v":763400.4484467702,"t":1729576800}
+{"o":770183.3771863456,"h":787767.3608916332,"l":753492.1598079934,"c":777940.1847970078,"v":841407.1243221503,"t":1729580400}
+{"o":777940.1847970078,"h":785649.509958755,"l":758030.2341317014,"c":772163.5757621039,"v":897627.07475028,"t":1729584000}
+{"o":772163.5757621039,"h":780811.0231114774,"l":747700.1909748928,"c":755704.4377590534,"v":862128.294694597,"t":1729587600}
+{"o":755704.4377590534,"h":763166.5947249356,"l":729245.5177012003,"c":741563.1991706352,"v":721737.9938859025,"t":1729591200}
+{"o":741563.1991706352,"h":753631.0587397461,"l":731933.6719272565,"c":738975.8060525404,"v":783926.9399876712,"t":1729594800}
+{"o":738975.8060525404,"h":757001.7572863143,"l":729290.2435010689,"c":741650.7332965934,"v":917264.9495038571,"t":1729598400}
+{"o":741650.7332965934,"h":781466.8788946365,"l":705800.9325084735,"c":752199.1876852963,"v":912543.8485269181,"t":1729602000}
+{"o":752199.1876852963,"h":777255.7973189043,"l":732480.5621246415,"c":752398.2266294254,"v":1160764.8104019496,"t":1729605600}
+{"o":752398.2266294254,"h":770552.8420215152,"l":734482.9824550521,"c":754670.5945504515,"v":1140119.8867557684,"t":1729609200}
+{"o":754670.5945504515,"h":761816.7151659738,"l":742250.4968328825,"c":750842.4811870523,"v":939495.2683996807,"t":1729612800}
+{"o":750842.4811870523,"h":763178.2751883357,"l":732036.0663680157,"c":745826.7731237669,"v":893685.8536852075,"t":1729616400}
+{"o":745826.7731237669,"h":758686.2818599418,"l":741094.4683393253,"c":749359.0969828959,"v":899063.8195901397,"t":1729620000}
+{"o":749359.0969828959,"h":762177.2897689781,"l":746801.1577932003,"c":754994.0596773158,"v":842268.7093856756,"t":1729623600}
+{"o":754994.0596773158,"h":756569.4207666744,"l":745928.1193998394,"c":750614.3443835692,"v":802636.3685571972,"t":1729627200}
+{"o":750614.3443835692,"h":757139.0733268773,"l":745350.8716412184,"c":752223.4872029863,"v":745204.6337976187,"t":1729630800}
+{"o":752223.4872029863,"h":759591.569006298,"l":751287.8644614863,"c":758572.7698103017,"v":687269.1229945858,"t":1729634400}
+{"o":758572.7698103017,"h":765656.6247790894,"l":742987.9244226182,"c":758419.5495182878,"v":684035.0020608279,"t":1729638000}
+{"o":758419.5495182878,"h":765187.2231882251,"l":750168.7515324055,"c":756429.8111104238,"v":663634.6052173255,"t":1729641600}
+{"o":756429.8111104238,"h":762512.9901529236,"l":749655.2940203469,"c":755304.0677006704,"v":667767.5434957354,"t":1729645200}
+{"o":755304.0677006704,"h":756094.7725310795,"l":748725.9499633713,"c":749498.9175401992,"v":758615.4622269486,"t":1729648800}
+{"o":749498.9175401992,"h":751288.8471147567,"l":742423.0982721307,"c":746832.2552149866,"v":804218.3018414665,"t":1729652400}
+{"o":746832.2552149866,"h":752658.9223837767,"l":738819.3103342333,"c":750786.1342916549,"v":695887.0836628006,"t":1729656000}
+{"o":750786.1342916549,"h":759962.3033226159,"l":743619.5928481822,"c":753399.9436048936,"v":716831.965329517,"t":1729659600}
+{"o":753399.9436048936,"h":762977.5446371444,"l":751897.9477418772,"c":755221.7252579309,"v":646043.1463138619,"t":1729663200}
+{"o":755221.7252579309,"h":763858.5258204131,"l":752824.047810571,"c":762054.7893214553,"v":711827.5280193497,"t":1729666800}
+{"o":762054.7893214553,"h":765625.2381290874,"l":748810.1730844778,"c":750773.3722635554,"v":1076073.6730953001,"t":1729670400}
+{"o":750773.3722635554,"h":756101.0878376213,"l":747503.4273725832,"c":754417.9470567058,"v":949339.1727110035,"t":1729674000}
+{"o":754417.9470567058,"h":759403.6475715683,"l":753573.0429392364,"c":754447.361913363,"v":876594.0110694662,"t":1729677600}
+{"o":754447.361913363,"h":759996.1892941538,"l":753602.100603379,"c":757604.7975542895,"v":838721.7046299699,"t":1729681200}
+{"o":757604.7975542895,"h":768302.9906863321,"l":751304.3875207789,"c":763988.8044186501,"v":1110968.2720678737,"t":1729684800}
+{"o":763988.8044186501,"h":778489.4841028706,"l":740438.6343419116,"c":756241.732707706,"v":1175916.0661182757,"t":1729688400}
+{"o":756241.732707706,"h":757217.2481736905,"l":746583.9518918053,"c":749094.4025044831,"v":1365998.241025364,"t":1729692000}
+{"o":749094.4025044831,"h":761294.4410868535,"l":738043.5653034949,"c":758844.7798998882,"v":1645382.5201766142,"t":1729695600}
+{"o":758844.7798998882,"h":767708.25051669,"l":746030.3205131132,"c":754084.1251722873,"v":1279611.2815534093,"t":1729699200}
+{"o":754084.1251722873,"h":780032.878349516,"l":753246.0540120086,"c":773969.2108723024,"v":1409557.5298950879,"t":1729702800}
+{"o":773969.2108723024,"h":795873.1367139874,"l":747612.6601845366,"c":778024.5556545854,"v":1407107.6827178842,"t":1729706400}
+{"o":778024.5556545854,"h":811854.7820143859,"l":767087.7666441076,"c":801192.9716824687,"v":1265961.4757149178,"t":1729710000}
+{"o":801192.9716824687,"h":814751.0596901877,"l":781712.8175832267,"c":792092.7034018361,"v":1155722.0149184132,"t":1729713600}
+{"o":792092.7034018361,"h":803423.1809451708,"l":776549.1135405321,"c":784988.1474076675,"v":1125245.0302906053,"t":1729717200}
+{"o":784988.1474076675,"h":798295.0360236961,"l":753963.2556156524,"c":789917.9041089546,"v":1061649.2305025097,"t":1729720800}
+{"o":789917.9041089546,"h":795251.7541968181,"l":781610.0557098787,"c":783714.8595475281,"v":898445.4243376398,"t":1729724400}
+{"o":783714.8595475281,"h":794449.0405304008,"l":746523.9370515532,"c":787428.7825842835,"v":972981.8718487415,"t":1729728000}
+{"o":787428.7825842835,"h":795319.8462522009,"l":773058.5707009608,"c":780784.2035848864,"v":981996.6190900686,"t":1729731600}
+{"o":780784.2035848864,"h":796937.6912802915,"l":762397.132502693,"c":776051.1839817322,"v":1172341.2020616513,"t":1729735200}
+{"o":776051.1839817322,"h":784326.0339620207,"l":770236.0120435648,"c":779537.8143537777,"v":1213879.2762565282,"t":1729738800}
+{"o":779537.8143537777,"h":791850.699053078,"l":776239.1170351468,"c":783937.4000581929,"v":1005709.671671199,"t":1729742400}
+{"o":783937.4000581929,"h":787951.9137574061,"l":766829.3460758443,"c":772348.8541828691,"v":786586.5739387315,"t":1729746000}
+{"o":772348.8541828691,"h":778854.1845000269,"l":763692.923228108,"c":768287.8121627155,"v":914362.0170577454,"t":1729749600}
+{"o":768287.8121627155,"h":777417.8543330602,"l":759671.3313627269,"c":771056.5182132536,"v":919301.2497037681,"t":1729753200}
+{"o":771056.5182132536,"h":782801.6140773953,"l":756876.3690492868,"c":769919.6456497279,"v":960956.5615373837,"t":1729756800}
+{"o":769919.6456497279,"h":778289.5895430043,"l":761978.8491050662,"c":771521.2560845773,"v":1026577.5198315701,"t":1729760400}
+{"o":771521.2560845773,"h":778713.2081628138,"l":761851.9447646979,"c":770891.4976573132,"v":830976.5282699867,"t":1729764000}
+{"o":770891.4976573132,"h":780291.0108695732,"l":768508.2189994991,"c":779450.2331400152,"v":979709.1842180337,"t":1729767600}
+{"o":779450.2331400152,"h":789153.857451271,"l":749360.0110449133,"c":755970.5130484871,"v":1016618.9706127618,"t":1729771200}
+{"o":755970.5130484871,"h":782295.4703995624,"l":754228.1312604888,"c":773899.6817145543,"v":1185308.1463074493,"t":1729774800}
+{"o":773899.6817145543,"h":779453.4137427685,"l":755574.8799959169,"c":763960.0779821837,"v":1155837.1211475395,"t":1729778400}
+{"o":763960.0779821837,"h":780281.1515692859,"l":758946.7346194028,"c":767338.6186011916,"v":1174051.4736993185,"t":1729782000}
+{"o":767338.6186011916,"h":787723.7671142688,"l":759159.5852121675,"c":770299.8703428898,"v":984417.7603919765,"t":1729785600}
+{"o":770299.8703428898,"h":778386.3900891953,"l":726893.3674776233,"c":769076.0271715948,"v":990110.2600756603,"t":1729789200}
+{"o":769076.0271715948,"h":774421.8673503983,"l":760361.5238394241,"c":769076.802408926,"v":972569.9557032433,"t":1729792800}
+{"o":769076.802408926,"h":775177.4955766323,"l":753292.570479666,"c":760804.0611510134,"v":1023060.3704595808,"t":1729796400}
+{"o":760804.0611510134,"h":767748.4106533339,"l":741304.8929472631,"c":754624.4543780418,"v":1040729.6440123298,"t":1729800000}
+{"o":754624.4543780418,"h":765278.489846885,"l":751460.6350909413,"c":761269.2687666646,"v":1071637.5357724649,"t":1729803600}
+{"o":761269.2687666646,"h":767837.4256918923,"l":741051.5684797046,"c":747727.6887236958,"v":1243516.9448032521,"t":1729807200}
+{"o":747727.6887236958,"h":762864.1886547683,"l":731735.9042456195,"c":751577.7711882605,"v":1048712.1011818976,"t":1729810800}
+{"o":751577.7711882605,"h":761311.5441415664,"l":748512.315349165,"c":756020.1107881655,"v":1029351.7477716617,"t":1729814400}
+{"o":756020.1107881655,"h":764564.0896437,"l":746502.7801008042,"c":756499.3819712568,"v":924785.5125836945,"t":1729818000}
+{"o":756499.3819712568,"h":759836.7102129869,"l":724654.6100557807,"c":727719.1899792418,"v":767641.3532984271,"t":1729821600}
+{"o":727719.1899792418,"h":730552.8254855515,"l":702985.5894764793,"c":716112.8958701345,"v":893955.024212484,"t":1729825200}
+{"o":716112.8958701345,"h":734889.898254188,"l":708656.3223365595,"c":725770.1171958497,"v":765193.8882627669,"t":1729828800}
+{"o":725770.1171958497,"h":733291.2250150548,"l":717986.2255845333,"c":731995.8875441772,"v":657190.8262329516,"t":1729832400}
+{"o":731995.8875441772,"h":739665.6719017293,"l":721456.6085922009,"c":734597.9708075428,"v":845832.7546748252,"t":1729836000}
+{"o":734597.9708075428,"h":757998.7690310116,"l":722432.7157305657,"c":748971.9318833391,"v":799233.3191766277,"t":1729839600}
+{"o":748971.9318833391,"h":760637.5082640777,"l":738877.7428177665,"c":745850.6412593917,"v":1199713.7811721689,"t":1729843200}
+{"o":745850.6412593917,"h":749901.9899743751,"l":727311.2353605498,"c":739314.8974402321,"v":895213.0223364293,"t":1729846800}
+{"o":739314.8974402321,"h":745562.3431262213,"l":729247.6784480573,"c":742406.4022485297,"v":921322.2986715981,"t":1729850400}
+{"o":742406.4022485297,"h":745156.1847771042,"l":719724.3542253976,"c":728499.5034059716,"v":706583.7801687167,"t":1729854000}
+{"o":728499.5034059716,"h":739664.4260457283,"l":715303.4708975261,"c":733409.54966645,"v":770922.0529267016,"t":1729857600}
+{"o":733409.54966645,"h":746076.5552616257,"l":728634.848927166,"c":738213.3118543325,"v":917035.6563672549,"t":1729861200}
+{"o":738213.3118543325,"h":765957.9770601119,"l":728703.5323026438,"c":757688.1535424322,"v":1103049.4639827937,"t":1729864800}
+{"o":757688.1535424322,"h":781209.1201179007,"l":733443.3660314926,"c":755203.776261852,"v":1197218.3063822044,"t":1729868400}
+{"o":755203.776261852,"h":762320.3317023681,"l":737044.9024505161,"c":752823.5132923893,"v":1318634.1990723202,"t":1729872000}
+{"o":752823.5132923893,"h":775430.916137,"l":728077.4195636568,"c":750322.252042897,"v":1359302.9497102089,"t":1729875600}
+{"o":750322.252042897,"h":769723.3995731798,"l":716586.1092431879,"c":745753.0823958839,"v":1922036.8263842787,"t":1729879200}
+{"o":745753.0823958839,"h":771588.5479391287,"l":730157.2347924376,"c":755807.7393564442,"v":1286853.1962966786,"t":1729882800}
+{"o":755807.7393564442,"h":763260.1335556523,"l":742948.7695779715,"c":755268.0508792633,"v":990976.3492883884,"t":1729886400}
+{"o":755268.0508792633,"h":766472.7570225787,"l":753026.0540901064,"c":762177.263259141,"v":898517.4935410687,"t":1729890000}
+{"o":762177.263259141,"h":775353.9932511549,"l":737358.8930805434,"c":750823.7348444798,"v":860192.2272475981,"t":1729893600}
+{"o":750823.7348444798,"h":769239.2868659288,"l":730481.0698401598,"c":758086.2313361275,"v":1931919.3540147038,"t":1729897200}
+{"o":758086.2313361275,"h":762768.5346379915,"l":747706.2716080322,"c":755490.1986949297,"v":1190016.8227107648,"t":1729900800}
+{"o":755490.1986949297,"h":772427.0818877671,"l":748420.4187286408,"c":763144.5388096678,"v":762283.2370345498,"t":1729904400}
+{"o":763144.5388096678,"h":776488.7703979105,"l":747782.0660982843,"c":759905.068297454,"v":778504.7446962447,"t":1729908000}
+{"o":759905.068297454,"h":772538.9422663162,"l":756802.3706431285,"c":770549.5178422634,"v":644948.1947208565,"t":1729911600}
+{"o":770549.5178422634,"h":775242.7783699139,"l":757016.7117577959,"c":766302.9847947381,"v":655633.4131556661,"t":1729915200}
+{"o":766302.9847947381,"h":773570.2601319789,"l":754728.934136464,"c":759551.4719870521,"v":634399.3319265189,"t":1729918800}
+{"o":759551.4719870521,"h":767482.8147796571,"l":734406.7505386173,"c":749467.4122518126,"v":777250.1209005656,"t":1729922400}
+{"o":749467.4122518126,"h":752724.2233608294,"l":734782.0037030847,"c":740239.4668927471,"v":778042.5193555183,"t":1729926000}
+{"o":740239.4668927471,"h":758180.2577130825,"l":727539.4221488937,"c":733607.0807323877,"v":707254.6709929829,"t":1729929600}
+{"o":733607.0807323877,"h":738655.2011090823,"l":732331.3932967801,"c":736631.460778043,"v":746396.5491985306,"t":1729933200}
+{"o":736631.460778043,"h":743136.7983274041,"l":710081.7816095701,"c":725167.7516973703,"v":869174.0267647388,"t":1729936800}
+{"o":725167.7516973703,"h":740663.0648847788,"l":710007.3463790189,"c":730876.8829821461,"v":749898.4339629196,"t":1729940400}
+{"o":730876.8829821461,"h":734933.869555237,"l":717173.5467583846,"c":723185.6144496963,"v":697360.1922490905,"t":1729944000}
+{"o":723185.6144496963,"h":737326.1401234563,"l":716733.6349398614,"c":729516.7359175428,"v":697850.5394269702,"t":1729947600}
+{"o":729516.7359175428,"h":731880.0308245094,"l":726162.497664115,"c":727965.9312010769,"v":945199.2549022866,"t":1729951200}
+{"o":727965.9312010769,"h":736854.5771702762,"l":715060.9101567175,"c":720685.9042353001,"v":855239.33617892,"t":1729954800}
+{"o":720685.9042353001,"h":736162.1991757303,"l":718294.1618709154,"c":722744.4332131693,"v":695358.7633288716,"t":1729958400}
+{"o":722744.4332131693,"h":732728.3383523548,"l":709038.2904218931,"c":718986.5715444364,"v":737420.569063688,"t":1729962000}
+{"o":718986.5715444364,"h":720230.0072166246,"l":706828.0872045816,"c":712820.1577701272,"v":793037.4100874368,"t":1729965600}
+{"o":712820.1577701272,"h":722760.482326088,"l":709905.7957088455,"c":716817.3826203682,"v":753419.664526645,"t":1729969200}
+{"o":716817.3826203682,"h":732292.6999327955,"l":716310.7692933627,"c":723493.3712631878,"v":751010.4384230352,"t":1729972800}
+{"o":723493.3712631878,"h":735767.552491026,"l":717155.3158758295,"c":726394.9275769311,"v":747258.5306184163,"t":1729976400}
+{"o":726394.9275769311,"h":729605.385974142,"l":724406.7030337438,"c":726694.0595744683,"v":629012.3393754916,"t":1729980000}
+{"o":726694.0595744683,"h":727419.4545440453,"l":722946.0333225259,"c":724353.5904571268,"v":522581.4941951139,"t":1729983600}
+{"o":724353.5904571268,"h":731734.743639122,"l":712009.9858377365,"c":716402.5299741513,"v":641657.9970088608,"t":1729987200}
+{"o":716402.5299741513,"h":729114.7974950618,"l":713550.8882212708,"c":725707.0138283174,"v":725266.7169969608,"t":1729990800}
+{"o":725707.0138283174,"h":729360.0369120287,"l":704061.6532694863,"c":705630.7790430747,"v":712985.437450798,"t":1729994400}
+{"o":705630.7790430747,"h":709686.2804753004,"l":690347.3301140948,"c":695851.1769061009,"v":611866.4423676205,"t":1729998000}
+{"o":695851.1769061009,"h":709179.3525612844,"l":694160.8221939454,"c":706571.7542170121,"v":556814.9129650713,"t":1730001600}
+{"o":706571.7542170121,"h":709131.0578913164,"l":700563.8891110114,"c":704232.0722099377,"v":517210.1731946305,"t":1730005200}
+{"o":704232.0722099377,"h":716188.5519420562,"l":701201.03410741,"c":706043.3424218071,"v":550015.6793671983,"t":1730008800}
+{"o":706043.3424218071,"h":712848.8131549403,"l":703392.1280114694,"c":705589.036659032,"v":557222.0871358482,"t":1730012400}
+{"o":705589.036659032,"h":714857.4042002424,"l":685341.2245418873,"c":693999.5043135649,"v":654596.473602439,"t":1730016000}
+{"o":693999.5043135649,"h":708189.4039857935,"l":687721.0229724802,"c":703277.7211179723,"v":737845.4440744891,"t":1730019600}
+{"o":703277.7211179723,"h":707554.8694463624,"l":698857.8512148149,"c":702648.3213057698,"v":675888.3407187782,"t":1730023200}
+{"o":702648.3213057698,"h":710250.0796408925,"l":691740.8665469813,"c":694169.7492846051,"v":641067.8749325959,"t":1730026800}
+{"o":694169.7492846051,"h":704964.4599980511,"l":676622.1854518541,"c":686187.3587349042,"v":907169.9090112147,"t":1730030400}
+{"o":686187.3587349042,"h":696044.4311805969,"l":676904.3025888152,"c":688556.0775588275,"v":894324.7038993991,"t":1730034000}
+{"o":688556.0775588275,"h":692828.0163752326,"l":671762.9795656516,"c":682101.5806137633,"v":898651.0531645096,"t":1730037600}
+{"o":682101.5806137633,"h":693184.8603263599,"l":673104.4221580006,"c":681541.3837322298,"v":820709.7473575651,"t":1730041200}
+{"o":681541.3837322298,"h":711929.9935305446,"l":676206.8907708449,"c":699216.9615331896,"v":787730.6355266077,"t":1730044800}
+{"o":699216.9615331896,"h":707202.4471592858,"l":688338.084114789,"c":695947.6513058343,"v":814662.177832535,"t":1730048400}
+{"o":695947.6513058343,"h":700730.9759910916,"l":694328.7135393566,"c":694694.4212342156,"v":756662.5766391328,"t":1730052000}
+{"o":694694.4212342156,"h":700633.3745977801,"l":674484.9253298572,"c":682664.159115018,"v":842010.5444966805,"t":1730055600}
+{"o":682664.159115018,"h":695014.155749761,"l":675828.8523504495,"c":685546.1334419003,"v":809374.5619634945,"t":1730059200}
+{"o":685546.1334419003,"h":690106.3397315915,"l":682629.4002272534,"c":684651.1516336105,"v":887239.4766081653,"t":1730062800}
+{"o":684651.1516336105,"h":697229.3857024597,"l":681446.8625879259,"c":695470.4703827543,"v":818859.8733198716,"t":1730066400}
+{"o":695470.4703827543,"h":699180.0876023426,"l":691155.9181133683,"c":692968.5802354002,"v":726918.0703852964,"t":1730070000}
+{"o":692968.5802354002,"h":694965.6183904336,"l":675074.61731972,"c":685827.5804067516,"v":673068.7455611962,"t":1730073600}
+{"o":685827.5804067516,"h":700899.4913150402,"l":677772.7775646104,"c":696621.0720153451,"v":574704.0630374313,"t":1730077200}
+{"o":696621.0720153451,"h":708339.1615246651,"l":693025.96753358,"c":703470.152304642,"v":685615.1424315808,"t":1730080800}
+{"o":703470.152304642,"h":719289.7361054701,"l":702103.0019765652,"c":714053.1758775864,"v":740743.7953576297,"t":1730084400}
+{"o":714053.1758775864,"h":718209.0759805596,"l":695784.3187634838,"c":701513.7119841356,"v":706959.2237710882,"t":1730088000}
+{"o":701513.7119841356,"h":701967.6295045021,"l":692841.4364580765,"c":698084.5364294045,"v":771928.2448009535,"t":1730091600}
+{"o":698084.5364294045,"h":717503.789861706,"l":694020.7140292538,"c":703884.0324376734,"v":599047.5825855152,"t":1730095200}
+{"o":703884.0324376734,"h":712727.1425471838,"l":687238.6004949126,"c":702855.9144165638,"v":728518.2040911873,"t":1730098800}
+{"o":702855.9144165638,"h":709755.0434702536,"l":688470.760880467,"c":693291.6256176749,"v":791594.985072323,"t":1730102400}
+{"o":693291.6256176749,"h":698059.8471195449,"l":686388.0315889162,"c":691598.0863503909,"v":621490.7217634267,"t":1730106000}
+{"o":691598.0863503909,"h":695428.8132597721,"l":689558.393842906,"c":689615.7768288283,"v":695131.5494035837,"t":1730109600}
+{"o":689615.7768288283,"h":717245.1461401238,"l":686066.7418494194,"c":710417.2945960406,"v":683573.6348123461,"t":1730113200}
+{"o":710417.2945960406,"h":728904.0791288599,"l":696906.9255070827,"c":725444.1135426518,"v":778626.2958790774,"t":1730116800}
+{"o":725444.1135426518,"h":727515.6994003692,"l":704414.7599191912,"c":705266.8951998909,"v":819955.4497743192,"t":1730120400}
+{"o":705266.8951998909,"h":722263.2084362251,"l":693570.2894497919,"c":700988.9300586755,"v":884844.0104967288,"t":1730124000}
+{"o":700988.9300586755,"h":714669.5643924953,"l":692683.1736683892,"c":705450.8865686426,"v":851378.1894986914,"t":1730127600}
+{"o":705450.8865686426,"h":714482.0158479519,"l":702948.5543532178,"c":707365.7544869657,"v":944443.385915884,"t":1730131200}
+{"o":707365.7544869657,"h":726980.5739897618,"l":697273.0329489342,"c":712388.8143568952,"v":1106341.4876364574,"t":1730134800}
+{"o":712388.8143568952,"h":717157.1330944111,"l":702965.3177524918,"c":709468.9319272749,"v":853221.878916247,"t":1730138400}
+{"o":709468.9319272749,"h":726111.3883833536,"l":702793.2881742665,"c":716345.3260295346,"v":995173.8476484646,"t":1730142000}
+{"o":716345.3260295346,"h":721431.3953839249,"l":711902.6129398982,"c":719126.5485977704,"v":811825.8193906968,"t":1730145600}
+{"o":719126.5485977704,"h":732413.3569499833,"l":717984.3613560461,"c":726892.6427155315,"v":697764.8493748039,"t":1730149200}
+{"o":726892.6427155315,"h":735539.4015033194,"l":718781.2623469402,"c":724882.569040323,"v":1058347.0393365012,"t":1730152800}
+{"o":724882.569040323,"h":735649.554238403,"l":720173.8861953047,"c":728087.6751803095,"v":834045.362491695,"t":1730156400}
+{"o":728087.6751803095,"h":743846.5462527121,"l":724247.8047221953,"c":737348.8020849352,"v":705325.5151634058,"t":1730160000}
+{"o":737348.8020849352,"h":743869.3315880736,"l":730940.9983981503,"c":740135.5853020636,"v":788452.7696051213,"t":1730163600}
+{"o":740135.5853020636,"h":760506.7906967842,"l":715258.0975338104,"c":730907.7124159678,"v":1204322.7017640891,"t":1730167200}
+{"o":730907.7124159678,"h":738391.0419653769,"l":721325.1434086284,"c":729413.9380015263,"v":822015.4366649179,"t":1730170800}
+{"o":729413.9380015263,"h":735651.4543228971,"l":717160.3516392487,"c":722188.5708935003,"v":667846.1434552119,"t":1730174400}
+{"o":722188.5708935003,"h":752113.4314626302,"l":714634.2484034911,"c":747680.4255552796,"v":759281.5214870139,"t":1730178000}
+{"o":747680.4255552796,"h":749074.2584855811,"l":743853.5565113896,"c":745251.5160701413,"v":628309.6978031418,"t":1730181600}
+{"o":745251.5160701413,"h":751632.2820337017,"l":739980.248980633,"c":748407.362139834,"v":650723.8045815884,"t":1730185200}
+{"o":748407.362139834,"h":759826.1396364492,"l":745080.6473742092,"c":757193.0968522308,"v":640784.3775832416,"t":1730188800}
+{"o":757193.0968522308,"h":759232.0924249381,"l":745640.7283280556,"c":751557.9455428185,"v":622469.9353565404,"t":1730192400}
+{"o":751557.9455428185,"h":753324.0124662844,"l":744955.9170010791,"c":749124.5366669892,"v":567804.5454568493,"t":1730196000}
+{"o":749124.5366669892,"h":760541.6775225074,"l":745045.54158947,"c":754552.4029994818,"v":684750.0350104985,"t":1730199600}
+{"o":754552.4029994818,"h":756881.2250349402,"l":732339.1037201262,"c":734202.8090883021,"v":755766.1756031835,"t":1730203200}
+{"o":734202.8090883021,"h":738479.3445837551,"l":723810.5760827131,"c":730012.4122712536,"v":790565.0306553008,"t":1730206800}
+{"o":730012.4122712536,"h":750024.2915251689,"l":724158.3485393712,"c":744007.257383089,"v":1068074.8516430305,"t":1730210400}
+{"o":744007.257383089,"h":750783.0873969498,"l":740787.6774092166,"c":748449.0439466338,"v":1069074.3382757145,"t":1730214000}
+{"o":748449.0439466338,"h":771064.2290246431,"l":747437.0792345626,"c":760710.3375037413,"v":1304799.1641319266,"t":1730217600}
+{"o":760710.3375037413,"h":766238.1138564012,"l":731737.2543427035,"c":743427.4848594625,"v":1017215.874969652,"t":1730221200}
+{"o":743427.4848594625,"h":756433.9744783109,"l":734529.8833067321,"c":742593.0739208559,"v":1066764.560600884,"t":1730224800}
+{"o":742593.0739208559,"h":750425.8339019731,"l":724131.3283715453,"c":731665.6282037441,"v":1147809.8879023546,"t":1730228400}
+{"o":731665.6282037441,"h":750017.0533319718,"l":724029.1676205155,"c":736416.4915019387,"v":900752.3372237289,"t":1730232000}
+{"o":736416.4915019387,"h":742829.8669089775,"l":724813.7886866896,"c":732144.6395056833,"v":667634.7012828236,"t":1730235600}
+{"o":732144.6395056833,"h":739014.8635146879,"l":723554.9467375579,"c":728825.9226596522,"v":717569.3915910893,"t":1730239200}
+{"o":728825.9226596522,"h":738182.8111167271,"l":725562.5235335535,"c":734470.2850216475,"v":620222.7946810659,"t":1730242800}
+{"o":734470.2850216475,"h":743956.9113578504,"l":727632.5352879475,"c":738369.9412204839,"v":620203.4557731372,"t":1730246400}
+{"o":738369.9412204839,"h":747711.0493142701,"l":730915.3611048268,"c":744379.5030693235,"v":675068.5604795768,"t":1730250000}
+{"o":744379.5030693235,"h":748579.4322147642,"l":728279.9219185311,"c":730841.8361917824,"v":633249.6981223089,"t":1730253600}
+{"o":730841.8361917824,"h":740948.6953802306,"l":729573.4326082073,"c":737502.2204998895,"v":645156.6032684802,"t":1730257200}
+{"o":737502.2204998895,"h":748018.00902212,"l":735330.555029392,"c":745056.7646915308,"v":512791.5637150251,"t":1730260800}
+{"o":745056.7646915308,"h":750248.0764798032,"l":740757.8313968453,"c":742234.2661100149,"v":566704.6604381171,"t":1730264400}
+{"o":742234.2661100149,"h":752513.2707574499,"l":736553.4035787648,"c":742122.6664806693,"v":579918.2860108056,"t":1730268000}
+{"o":742122.6664806693,"h":750262.1909336271,"l":739700.5003252169,"c":744246.8507082004,"v":580573.9713412076,"t":1730271600}
+{"o":744246.8507082004,"h":758042.6469123497,"l":740625.3413869634,"c":746546.8935581524,"v":691933.6215690797,"t":1730275200}
+{"o":746546.8935581524,"h":758642.4414999207,"l":745447.4727886242,"c":755171.5492752708,"v":507912.4022084267,"t":1730278800}
+{"o":755171.5492752708,"h":760242.7486628309,"l":746937.9406837666,"c":748947.6229001071,"v":495835.1466393208,"t":1730282400}
+{"o":748947.6229001071,"h":749944.3891357073,"l":736435.5989617582,"c":740021.5871351461,"v":651845.5971924391,"t":1730286000}
+{"o":740021.5871351461,"h":748563.4103707003,"l":731017.9515101084,"c":737520.5659130331,"v":667282.4531032733,"t":1730289600}
+{"o":737520.5659130331,"h":742144.3283252364,"l":730826.747291216,"c":741412.7437804297,"v":740975.2894576379,"t":1730293200}
+{"o":741412.7437804297,"h":758693.1213879001,"l":737215.2750292493,"c":750822.459362004,"v":792185.0599738817,"t":1730296800}
+{"o":750822.459362004,"h":762346.7953034608,"l":735820.2465774263,"c":753438.3743785822,"v":912819.6984507939,"t":1730300400}
+{"o":753438.3743785822,"h":759323.8781528826,"l":735073.0687079696,"c":746070.3826780682,"v":867628.6821607933,"t":1730304000}
+{"o":746070.3826780682,"h":747927.0909104714,"l":740000.6617991462,"c":744515.613920263,"v":885488.0576609122,"t":1730307600}
+{"o":744515.613920263,"h":746339.7793675875,"l":735150.2133940632,"c":737079.2651452631,"v":929626.4764159203,"t":1730311200}
+{"o":737079.2651452631,"h":740177.3884783312,"l":733924.0247911948,"c":738229.600728318,"v":712562.1806136,"t":1730314800}
+{"o":738229.600728318,"h":749023.2496847898,"l":729237.6302766695,"c":746253.5191357072,"v":856976.748905464,"t":1730318400}
+{"o":746253.5191357072,"h":751101.4214279421,"l":730612.4667108406,"c":741256.1673411396,"v":765988.0797174626,"t":1730322000}
+{"o":741256.1673411396,"h":743321.3787655865,"l":739427.8464260999,"c":742135.2364394149,"v":559674.8568149412,"t":1730325600}
+{"o":742135.2364394149,"h":745620.1470518048,"l":739649.2623065239,"c":740074.8157580653,"v":470938.5040894707,"t":1730329200}
+{"o":740074.8157580653,"h":742751.726032289,"l":738704.8515898294,"c":741945.6589596478,"v":471339.474584161,"t":1730332800}
+{"o":741945.6589596478,"h":745471.3058500465,"l":732545.4456679015,"c":738835.7486598477,"v":576609.9597961444,"t":1730336400}
+{"o":738835.7486598477,"h":743084.2523317072,"l":736385.8687327991,"c":739832.2737673211,"v":605929.7325171381,"t":1730340000}
+{"o":739832.2737673211,"h":746985.2641669116,"l":730661.8808967076,"c":738613.1692229316,"v":519470.618458293,"t":1730343600}
+{"o":738613.1692229316,"h":742726.783104767,"l":737864.4208481441,"c":741845.4385401,"v":495502.1092455161,"t":1730347200}
+{"o":741845.4385401,"h":745636.7994303741,"l":740891.2029337347,"c":742201.2504295198,"v":499945.2424038043,"t":1730350800}
+{"o":742201.2504295198,"h":751052.0027093374,"l":734477.5652893826,"c":742559.7942544807,"v":479471.9156588942,"t":1730354400}
+{"o":742559.7942544807,"h":747743.4350900615,"l":740469.05556416,"c":746143.9373957751,"v":441775.101328245,"t":1730358000}
+{"o":746143.9373957751,"h":750906.027948707,"l":740862.2505252393,"c":748277.4010300725,"v":494676.7961966927,"t":1730361600}
+{"o":748277.4010300725,"h":753671.1687631131,"l":730956.719181701,"c":738229.9015251811,"v":450759.1375631333,"t":1730365200}
+{"o":738229.9015251811,"h":743819.8830619775,"l":713693.6665514624,"c":724719.2380561151,"v":537173.7164573178,"t":1730368800}
+{"o":724719.2380561151,"h":737013.3990702453,"l":717853.7023938639,"c":728369.0709496759,"v":522908.8156953331,"t":1730372400}
+{"o":728369.0709496759,"h":734090.2664319461,"l":716836.8058328641,"c":720542.7661988965,"v":702004.8216585068,"t":1730376000}
+{"o":720542.7661988965,"h":736415.3567695372,"l":706461.5286657262,"c":722433.9301438472,"v":904536.6135881776,"t":1730379600}
+{"o":722433.9301438472,"h":731267.6531875054,"l":703854.5011274015,"c":710900.653235272,"v":1198803.4381742987,"t":1730383200}
+{"o":710900.653235272,"h":725147.8764714968,"l":702510.4193575443,"c":714110.8885088032,"v":972677.8499303682,"t":1730386800}
+{"o":714110.8885088032,"h":724312.8000125729,"l":699961.1154750211,"c":718851.2895429813,"v":801380.9370986493,"t":1730390400}
+{"o":718851.2895429813,"h":725153.1393501582,"l":717382.9389454871,"c":721240.4496537052,"v":775778.6098881052,"t":1730394000}
+{"o":721240.4496537052,"h":723310.0953530199,"l":699482.840668547,"c":717763.8170947549,"v":954438.250002488,"t":1730397600}
+{"o":717763.8170947549,"h":729935.6589376988,"l":710264.4265002874,"c":713606.3542734191,"v":800851.3457722529,"t":1730401200}
+{"o":713606.3542734191,"h":720254.6391994054,"l":712197.032128382,"c":717255.2907556978,"v":725213.6597588439,"t":1730404800}
+{"o":717255.2907556978,"h":718866.6906949922,"l":706925.4686461885,"c":710774.411948751,"v":671687.3419430786,"t":1730408400}
+{"o":710774.411948751,"h":713473.0382672212,"l":702786.222018115,"c":710937.6123886254,"v":778831.8273773181,"t":1730412000}
+{"o":710937.6123886254,"h":713865.8888926137,"l":699931.0557073232,"c":703224.5593732408,"v":657644.0881932426,"t":1730415600}
+{"o":703224.5593732408,"h":714247.8288256773,"l":701833.909649513,"c":710195.8724601186,"v":549575.146736588,"t":1730419200}
+{"o":710195.8724601186,"h":723431.3180088445,"l":699177.7233167675,"c":711407.5106264753,"v":740861.2554604444,"t":1730422800}
+{"o":711407.5106264753,"h":714318.558662023,"l":697437.9539582002,"c":709213.5957422649,"v":856129.9135636925,"t":1730426400}
+{"o":709213.5957422649,"h":717455.6578717361,"l":705854.5307802837,"c":710730.6218516191,"v":589579.933516272,"t":1730430000}
+{"o":710730.6218516191,"h":716265.2170131765,"l":708690.227208011,"c":714840.1595775054,"v":499221.518257269,"t":1730433600}
+{"o":714840.1595775054,"h":716123.7353212691,"l":712394.472448378,"c":713184.009713302,"v":456584.1787743509,"t":1730437200}
+{"o":713184.009713302,"h":725388.0033840184,"l":706460.4173869875,"c":716952.0865882421,"v":517089.9889994313,"t":1730440800}
+{"o":716952.0865882421,"h":723169.8151277178,"l":702857.8989732905,"c":708014.0450071462,"v":479832.4041196636,"t":1730444400}
+{"o":708014.0450071462,"h":710730.6560930159,"l":703552.4308379418,"c":704555.0948706531,"v":471582.4832755824,"t":1730448000}
+{"o":704555.0948706531,"h":710332.5326603042,"l":693941.5260999672,"c":702187.9578506779,"v":700137.1832547558,"t":1730451600}
+{"o":702187.9578506779,"h":712467.0334941656,"l":696148.6928941914,"c":701348.8364696419,"v":1046508.0600415288,"t":1730455200}
+{"o":701348.8364696419,"h":705283.4243768887,"l":697127.3417276201,"c":700134.3492842361,"v":966794.336598682,"t":1730458800}
+{"o":700134.3492842361,"h":708013.6339497814,"l":677889.8254383415,"c":687755.0151741271,"v":1274401.3483196385,"t":1730462400}
+{"o":687755.0151741271,"h":701331.0348724463,"l":674250.7943575145,"c":691240.8191209333,"v":1008446.7640679596,"t":1730466000}
+{"o":691240.8191209333,"h":705691.5988023353,"l":681031.5366287479,"c":693644.7109053975,"v":1157298.0652796386,"t":1730469600}
+{"o":693644.7109053975,"h":714873.4717360345,"l":655720.128923518,"c":679558.3616082093,"v":1455219.6064409998,"t":1730473200}
+{"o":679558.3616082093,"h":694032.8665385091,"l":660973.3824570116,"c":682634.8248346985,"v":1350202.8226904576,"t":1730476800}
+{"o":682634.8248346985,"h":697731.1010974791,"l":680598.9576395029,"c":689876.9898585483,"v":1122744.0769990487,"t":1730480400}
+{"o":689876.9898585483,"h":699862.476570191,"l":685542.8222402437,"c":694646.5114396897,"v":798512.1883412253,"t":1730484000}
+{"o":694646.5114396897,"h":699710.5716615927,"l":689967.2317940141,"c":696613.4553701656,"v":815389.8631268869,"t":1730487600}
+{"o":696613.4553701656,"h":698996.6318739416,"l":685024.8512364251,"c":687700.5586017959,"v":626480.1700959046,"t":1730491200}
+{"o":687700.5586017959,"h":694265.0703660006,"l":674486.7817937968,"c":681109.5328562846,"v":806892.1721725304,"t":1730494800}
+{"o":681109.5328562846,"h":684027.0148038517,"l":677188.2362379433,"c":681755.6492075734,"v":614786.738233453,"t":1730498400}
+{"o":681755.6492075734,"h":684099.8972051628,"l":672580.73217694,"c":676116.3082138217,"v":576275.3336036803,"t":1730502000}
+{"o":676116.3082138217,"h":681506.6216378771,"l":655267.9695605809,"c":660393.6662967954,"v":541698.5481573489,"t":1730505600}
+{"o":660393.6662967954,"h":864307.034129336,"l":656393.7337308243,"c":800924.1921230394,"v":521704.2013039288,"t":1730509200}
+{"o":800924.1921230394,"h":807222.4040529609,"l":799988.1814047148,"c":801939.1290994695,"v":510998.4246988642,"t":1730512800}
+{"o":801939.1290994695,"h":806003.5161110699,"l":798185.7520896974,"c":802518.1310001853,"v":457239.0493471723,"t":1730516400}
+{"o":802518.1310001853,"h":803286.95367002,"l":781681.0511986403,"c":789990.145013303,"v":357672.7854391625,"t":1730520000}
+{"o":789990.145013303,"h":809154.8400159087,"l":786777.8882470645,"c":808280.1751369793,"v":339261.6085508863,"t":1730523600}
+{"o":808280.1751369793,"h":812215.3452663907,"l":805382.0712921212,"c":811767.9374213774,"v":369003.7324453021,"t":1730527200}
+{"o":811767.9374213774,"h":815646.1738769958,"l":793961.5675263328,"c":799652.1082345267,"v":402087.2562086304,"t":1730530800}
+{"o":799652.1082345267,"h":814593.4033369174,"l":794149.72173974,"c":807510.6086377953,"v":434330.3975309432,"t":1730534400}
+{"o":807510.6086377953,"h":812979.2267098143,"l":802676.6897938375,"c":809327.4001221691,"v":431651.9411527088,"t":1730538000}
+{"o":809327.4001221691,"h":820442.4346185382,"l":804636.0181524646,"c":816464.4939499882,"v":505058.9338379028,"t":1730541600}
+{"o":816464.4939499882,"h":817677.4174210416,"l":809598.4594721016,"c":814545.7701681199,"v":449174.5054394458,"t":1730545200}
+{"o":814545.7701681199,"h":823551.7174647829,"l":801705.2754415995,"c":802561.9442502717,"v":586725.1757442148,"t":1730548800}
+{"o":802561.9442502717,"h":816911.7452227958,"l":784199.4900215935,"c":808737.5221165285,"v":657499.8583546577,"t":1730552400}
+{"o":808737.5221165285,"h":820019.6939592352,"l":796076.9596426893,"c":813355.8442461904,"v":727166.9807714743,"t":1730556000}
+{"o":813355.8442461904,"h":815835.0128983395,"l":793053.9301138257,"c":801205.3898537412,"v":764671.4797651233,"t":1730559600}
+{"o":801205.3898537412,"h":809017.8439290748,"l":783027.4875588524,"c":789526.9105233208,"v":1122568.134239675,"t":1730563200}
+{"o":789526.9105233208,"h":799573.1000497965,"l":780440.0051807029,"c":795114.548212135,"v":1007760.2138146989,"t":1730566800}
+{"o":795114.548212135,"h":799172.6470825663,"l":790409.4570139308,"c":796972.3710979363,"v":946629.9886933817,"t":1730570400}
+{"o":796972.3710979363,"h":803991.0608668737,"l":796279.2221254604,"c":802665.7264222135,"v":938592.9022630502,"t":1730574000}
+{"o":802665.7264222135,"h":813615.53316132,"l":791233.9714206484,"c":799775.5400473615,"v":1045763.7661959113,"t":1730577600}
+{"o":799775.5400473615,"h":801013.4240835645,"l":797291.608258982,"c":797612.8210160813,"v":623111.349010294,"t":1730581200}
+{"o":797612.8210160813,"h":799839.2348064152,"l":794962.915675387,"c":796103.3198061698,"v":597591.1127273744,"t":1730584800}
+{"o":796103.3198061698,"h":797249.4681115724,"l":777877.6766550967,"c":783272.9159249791,"v":744904.91888542,"t":1730588400}
+{"o":783272.9159249791,"h":804773.1191812996,"l":778766.959270246,"c":798062.6823331233,"v":655745.7543409771,"t":1730592000}
+{"o":798062.6823331233,"h":800201.9092534151,"l":790665.4962021307,"c":792521.45028935,"v":661240.7408141718,"t":1730595600}
+{"o":792521.45028935,"h":805467.7935392383,"l":767099.6600014205,"c":785526.530080251,"v":1050203.5742004167,"t":1730599200}
+{"o":785526.530080251,"h":795057.5014377687,"l":779011.2449021321,"c":788865.6132588113,"v":725303.6267277865,"t":1730602800}
+{"o":788865.6132588113,"h":796935.3045085163,"l":771753.268854928,"c":778681.3184675585,"v":516118.5492471192,"t":1730606400}
+{"o":778681.3184675585,"h":781570.4552158158,"l":773025.4235944948,"c":773306.6075475973,"v":733298.5379309388,"t":1730610000}
+{"o":773306.6075475973,"h":780992.3213610882,"l":771840.7608439601,"c":778851.4244685745,"v":647585.1304717301,"t":1730613600}
+{"o":778851.4244685745,"h":783167.2269783424,"l":777840.6487012287,"c":780433.2431583164,"v":524296.7604269244,"t":1730617200}
+{"o":780433.2431583164,"h":782874.3606816544,"l":773540.7843029873,"c":781101.8831792126,"v":663006.2316731113,"t":1730620800}
+{"o":781101.8831792126,"h":794524.1555818385,"l":775592.9828034365,"c":786283.6198438829,"v":701295.7932853175,"t":1730624400}
+{"o":786283.6198438829,"h":794292.7674855187,"l":786283.6198438829,"c":791982.8504463314,"v":725512.5516188295,"t":1730628000}
+{"o":791982.8504463314,"h":799133.5225889508,"l":788522.0971642275,"c":793407.6317042564,"v":714309.2549937472,"t":1730631600}
+{"o":793407.6317042564,"h":799989.3067850235,"l":789955.5824046864,"c":793822.5991743919,"v":792888.5040911554,"t":1730635200}
+{"o":793822.5991743919,"h":810403.6793189398,"l":780080.3762521705,"c":792523.8892691028,"v":1010127.4243835056,"t":1730638800}
+{"o":792523.8892691028,"h":810523.2422114061,"l":773269.537590376,"c":796617.2337338141,"v":1040176.7334537315,"t":1730642400}
+{"o":796617.2337338141,"h":812901.5269982994,"l":784835.2950038827,"c":796952.3890415669,"v":1111389.4644878798,"t":1730646000}
+{"o":796952.3890415669,"h":813591.948389282,"l":791784.796129879,"c":797482.2150257814,"v":862662.8858863433,"t":1730649600}
+{"o":797482.2150257814,"h":808713.9282134626,"l":789776.7874543471,"c":797648.0602322344,"v":789370.9033810706,"t":1730653200}
+{"o":797648.0602322344,"h":815066.5631754204,"l":782741.3624684068,"c":794817.6535789425,"v":769030.5238239658,"t":1730656800}
+{"o":794817.6535789425,"h":806785.2992190606,"l":780583.8354248912,"c":792082.7918165427,"v":781133.8465006737,"t":1730660400}
+{"o":792082.7918165427,"h":801268.2820292086,"l":785419.4163981513,"c":796784.9693830195,"v":796322.1120119483,"t":1730664000}
+{"o":796784.9693830195,"h":801758.678799939,"l":782447.4505210733,"c":795596.2938206099,"v":861522.2990032804,"t":1730667600}
+{"o":795596.2938206099,"h":801058.2771768937,"l":784341.8231220479,"c":789279.794725611,"v":619667.361268773,"t":1730671200}
+{"o":789279.794725611,"h":790639.3642763187,"l":774293.9970247432,"c":779521.5593181966,"v":572861.488484902,"t":1730674800}
+{"o":779521.5593181966,"h":792988.5834695388,"l":769586.9669755035,"c":779515.3781274634,"v":624642.9970252212,"t":1730678400}
+{"o":779515.3781274634,"h":789015.9510473361,"l":759651.986173664,"c":767275.9618103085,"v":796322.3118000116,"t":1730682000}
+{"o":767275.9618103085,"h":776274.7128951474,"l":762058.5869680601,"c":773728.1610065273,"v":1133304.5369881296,"t":1730685600}
+{"o":773728.1610065273,"h":784306.3944061479,"l":765541.4947618976,"c":774006.2418952055,"v":737069.0966614292,"t":1730689200}
+{"o":774006.2418952055,"h":785524.5136405075,"l":772209.5380850569,"c":778476.6067021691,"v":574487.1184023157,"t":1730692800}
+{"o":778476.6067021691,"h":791833.9027877622,"l":770325.0006778148,"c":781632.0042165454,"v":552411.5057443863,"t":1730696400}
+{"o":781632.0042165454,"h":787646.2984215356,"l":771141.4540265867,"c":781854.8052327763,"v":480577.1604651337,"t":1730700000}
+{"o":781854.8052327763,"h":782531.4329772476,"l":769418.6853946283,"c":772160.0019574536,"v":520615.1450835262,"t":1730703600}
+{"o":772160.0019574536,"h":792202.5521181092,"l":765477.7711779033,"c":785949.2774876161,"v":582228.6659786932,"t":1730707200}
+{"o":785949.2774876161,"h":817579.9498171714,"l":691621.7226082553,"c":785959.6546759086,"v":563436.0052113867,"t":1730710800}
+{"o":785959.6546759086,"h":795524.3644501627,"l":772932.9573041778,"c":781723.5300625657,"v":683752.7974035685,"t":1730714400}
+{"o":781723.5300625657,"h":801995.4436046516,"l":779777.1064169668,"c":797190.6404514159,"v":677231.6899100727,"t":1730718000}
+{"o":797190.6404514159,"h":804228.7324038321,"l":792156.3414942668,"c":800424.4715702223,"v":696300.9601731213,"t":1730721600}
+{"o":800424.4715702223,"h":811226.4827853852,"l":796038.6297746021,"c":803371.029991973,"v":674206.8917095468,"t":1730725200}
+{"o":803371.029991973,"h":812423.7756160306,"l":797071.4177374138,"c":803460.5657967328,"v":680498.0123444252,"t":1730728800}
+{"o":803460.5657967328,"h":808273.3042352559,"l":790511.9094031628,"c":797766.2394986872,"v":634600.7255211488,"t":1730732400}
+{"o":797766.2394986872,"h":809285.9478095166,"l":780216.4860422405,"c":792920.6706684568,"v":654754.135641617,"t":1730736000}
+{"o":792920.6706684568,"h":800400.9670046985,"l":791083.0451619659,"c":794900.038879397,"v":678497.9576266933,"t":1730739600}
+{"o":794900.038879397,"h":798745.910886935,"l":772475.5027395404,"c":780159.5993538745,"v":840236.6902393389,"t":1730743200}
+{"o":780159.5993538745,"h":785265.010360433,"l":769903.0879874328,"c":772570.5399966075,"v":598553.921343261,"t":1730746800}
+{"o":772570.5399966075,"h":786197.4051601083,"l":762802.1610295995,"c":777943.9532477462,"v":647929.2815592425,"t":1730750400}
+{"o":777943.9532477462,"h":793549.1761275943,"l":758011.4393086763,"c":774862.7085431622,"v":927513.743791781,"t":1730754000}
+{"o":774862.7085431622,"h":791823.1526828978,"l":763009.492892288,"c":777541.2389875934,"v":815542.1891035445,"t":1730757600}
+{"o":777541.2389875934,"h":781384.1738935937,"l":765798.3874101279,"c":769710.2166100845,"v":604447.1742205134,"t":1730761200}
+{"o":769710.2166100845,"h":777568.3441797475,"l":767439.2895028095,"c":770925.116872673,"v":769304.6755927575,"t":1730764800}
+{"o":770925.116872673,"h":772057.3059643115,"l":759358.9660220281,"c":766805.4761482114,"v":685110.7464124099,"t":1730768400}
+{"o":766805.4761482114,"h":771122.950484844,"l":763004.8885789441,"c":764166.3574460578,"v":611433.6738704821,"t":1730772000}
+{"o":764166.3574460578,"h":771286.5871722826,"l":759162.9290590296,"c":770937.2230749391,"v":695604.2982507249,"t":1730775600}
+{"o":770937.2230749391,"h":774995.1422779155,"l":767177.0119259269,"c":770182.1981971227,"v":557687.3108742632,"t":1730779200}
+{"o":770182.1981971227,"h":781744.5005872928,"l":763641.7285167499,"c":770193.5039971509,"v":526404.7932886404,"t":1730782800}
+{"o":770193.5039971509,"h":771547.8272166254,"l":761646.5176651466,"c":766300.4301380049,"v":550508.3167245575,"t":1730786400}
+{"o":766300.4301380049,"h":773405.4887908953,"l":765460.338244078,"c":771649.9359665755,"v":650156.2007265164,"t":1730790000}
+{"o":771649.9359665755,"h":774002.0046983202,"l":769974.9215677906,"c":773994.220335882,"v":613390.5168673113,"t":1730793600}
+{"o":773994.220335882,"h":786589.3055068572,"l":770452.9659245831,"c":780336.5903625406,"v":540489.5850227621,"t":1730797200}
+{"o":780336.5903625406,"h":783442.5933394179,"l":776610.0546753209,"c":782553.3437508392,"v":506572.3617497822,"t":1730800800}
+{"o":782553.3437508392,"h":788013.9304927235,"l":782383.0286945875,"c":785524.6389190494,"v":529147.7438528748,"t":1730804400}
+{"o":785524.6389190494,"h":794368.4864393654,"l":783163.3982459881,"c":790510.0171958177,"v":621458.9654753796,"t":1730808000}
+{"o":790510.0171958177,"h":797718.9617983369,"l":785214.5743166525,"c":795734.2470851425,"v":725978.1927732999,"t":1730811600}
+{"o":795734.2470851425,"h":816683.1700368009,"l":778177.4925840736,"c":798273.9829231473,"v":1147828.4885459105,"t":1730815200}
+{"o":798273.9829231473,"h":814615.6600508163,"l":787578.6435392166,"c":803593.1833833876,"v":1102884.7289577529,"t":1730818800}
+{"o":803593.1833833876,"h":835763.9058731212,"l":802652.1191476071,"c":820019.8840806829,"v":928385.7127540894,"t":1730822400}
+{"o":820019.8840806829,"h":832795.7060707309,"l":811049.284344089,"c":820264.7355684292,"v":780168.6019469246,"t":1730826000}
+{"o":820264.7355684292,"h":826311.1956720076,"l":816794.1514281972,"c":823959.8708157659,"v":675288.6954667758,"t":1730829600}
+{"o":823959.8708157659,"h":830259.5517824676,"l":807409.1059890488,"c":813676.4230689824,"v":740019.1763877869,"t":1730833200}
+{"o":813676.4230689824,"h":836635.0030380297,"l":809540.1225415036,"c":836028.452462916,"v":739777.8447380951,"t":1730836800}
+{"o":836028.452462916,"h":836782.1934164102,"l":826483.9934204137,"c":828676.8360595246,"v":548276.1745283129,"t":1730840400}
+{"o":828676.8360595246,"h":839050.2631704165,"l":796501.4715698351,"c":813739.4812776735,"v":629979.1280452684,"t":1730844000}
+{"o":813739.4812776735,"h":826481.7123276636,"l":808655.4799869813,"c":820868.2888319857,"v":679922.2253177338,"t":1730847600}
+{"o":820868.2888319857,"h":855872.2475624582,"l":809364.7333078663,"c":839333.3852157749,"v":1262549.2831316204,"t":1730851200}
+{"o":839333.3852157749,"h":850271.7194200858,"l":825601.032087966,"c":843677.3203110152,"v":1144628.7207101923,"t":1730854800}
+{"o":843677.3203110152,"h":877928.6332567189,"l":808055.1630643053,"c":841751.9637612302,"v":1244134.9612370189,"t":1730858400}
+{"o":841751.9637612302,"h":876887.2245526981,"l":820785.1933806241,"c":853193.1175793748,"v":2039728.6209468408,"t":1730862000}
+{"o":853193.1175793748,"h":869118.8445313507,"l":827422.3331563346,"c":846923.8577682388,"v":1634290.9855232148,"t":1730865600}
+{"o":846923.8577682388,"h":849265.4632702564,"l":818222.4721764171,"c":832566.2634872318,"v":1307138.5925891625,"t":1730869200}
+{"o":832566.2634872318,"h":853215.0257238075,"l":820757.9663871363,"c":833863.5666332963,"v":1444961.1242221424,"t":1730872800}
+{"o":833863.5666332963,"h":868790.0921698923,"l":824801.0261205242,"c":847479.2658710517,"v":1372956.6506670036,"t":1730876400}
+{"o":847479.2658710517,"h":867542.0835616231,"l":830071.8256677078,"c":845640.7676669308,"v":1236918.2965408515,"t":1730880000}
+{"o":845640.7676669308,"h":854568.5348639833,"l":829755.4946286862,"c":837680.0474841197,"v":799880.5815218602,"t":1730883600}
+{"o":837680.0474841197,"h":842820.3913961056,"l":825648.1779359491,"c":834320.2638129174,"v":680088.7054958007,"t":1730887200}
+{"o":834320.2638129174,"h":841685.9428499046,"l":816486.1652314335,"c":825121.7894851711,"v":663562.6291899821,"t":1730890800}
+{"o":825121.7894851711,"h":844211.5728397495,"l":821758.3022467199,"c":823942.2792172203,"v":742885.4671907807,"t":1730894400}
+{"o":823942.2792172203,"h":829373.3452734851,"l":817784.2653464434,"c":824316.8912306007,"v":775149.2244927972,"t":1730898000}
+{"o":824316.8912306007,"h":834945.3209178875,"l":808100.8749964153,"c":810404.137642915,"v":972755.8106472379,"t":1730901600}
+{"o":810404.137642915,"h":834161.5386751962,"l":802016.3569868252,"c":821239.7220851512,"v":1014186.8522270817,"t":1730905200}
+{"o":821239.7220851512,"h":843868.7514221694,"l":817485.6804028576,"c":830756.3685200934,"v":755955.8625683935,"t":1730908800}
+{"o":830756.3685200934,"h":833639.5364341582,"l":812217.7039005309,"c":820433.5332131729,"v":769411.4712636726,"t":1730912400}
+{"o":820433.5332131729,"h":830620.5761173422,"l":811186.5320946869,"c":819974.2516015732,"v":714439.5776951306,"t":1730916000}
+{"o":819974.2516015732,"h":823999.8304155624,"l":791301.8112643958,"c":801844.1222664501,"v":785768.526831587,"t":1730919600}
+{"o":801844.1222664501,"h":807178.5263684687,"l":783317.6055205027,"c":795918.5298032151,"v":873171.0255913167,"t":1730923200}
+{"o":795918.5298032151,"h":806502.016620047,"l":756401.1853033251,"c":770655.2746981354,"v":980598.4218658439,"t":1730926800}
+{"o":770655.2746981354,"h":785378.8152114154,"l":760238.3732762145,"c":763088.4905229108,"v":790615.148999939,"t":1730930400}
+{"o":763088.4905229108,"h":777395.0182722112,"l":753281.9442256896,"c":765710.5740867038,"v":780307.5049239524,"t":1730934000}
+{"o":765710.5740867038,"h":777941.127738705,"l":762631.2819868149,"c":772065.0439167254,"v":795453.2438173668,"t":1730937600}
+{"o":772065.0439167254,"h":806423.4468436018,"l":753162.6552372101,"c":786560.6775060777,"v":962929.6430285022,"t":1730941200}
+{"o":786560.6775060777,"h":797137.8190227891,"l":777455.312683379,"c":786024.8728314941,"v":839412.6005201408,"t":1730944800}
+{"o":786024.8728314941,"h":786673.9207074902,"l":727713.0554960881,"c":758577.7490156495,"v":806082.6225647554,"t":1730948400}
+{"o":758577.7490156495,"h":762710.1061862282,"l":736690.1519699771,"c":739977.125671913,"v":664424.6716962978,"t":1730952000}
+{"o":739977.125671913,"h":744440.2827264874,"l":731056.1535424935,"c":743989.8709294959,"v":596836.9848571375,"t":1730955600}
+{"o":743989.8709294959,"h":754711.4012378959,"l":724160.4432555243,"c":741977.6345767711,"v":649584.3187632599,"t":1730959200}
+{"o":741977.6345767711,"h":746690.0813022697,"l":720212.7040865788,"c":728884.6173439217,"v":582659.6135462548,"t":1730962800}
+{"o":728884.6173439217,"h":734549.6371913133,"l":702454.1510279686,"c":706403.4672077722,"v":621230.0030096332,"t":1730966400}
+{"o":706403.4672077722,"h":727372.4534482738,"l":696405.9290736493,"c":715533.8479603537,"v":527615.5044154356,"t":1730970000}
+{"o":715533.8479603537,"h":719990.1018964608,"l":666589.5531999563,"c":669925.3817064406,"v":562730.0329641682,"t":1730973600}
+{"o":669925.3817064406,"h":708133.2304047897,"l":639568.7417737794,"c":692374.5934685528,"v":528910.3383446127,"t":1730977200}
+{"o":692374.5934685528,"h":702479.8414220978,"l":685982.8258271384,"c":701022.0780494484,"v":551788.1483419732,"t":1730980800}
+{"o":701022.0780494484,"h":707102.5383643275,"l":693581.3296028414,"c":698513.3665766142,"v":622598.1196847745,"t":1730984400}
+{"o":698513.3665766142,"h":711339.4368003468,"l":688594.8459880593,"c":694950.6731029548,"v":890915.1164163473,"t":1730988000}
+{"o":694950.6731029548,"h":713715.14273507,"l":673638.182805027,"c":703703.8005151515,"v":1086176.8767899773,"t":1730991600}
+{"o":703703.8005151515,"h":715944.154558228,"l":680681.7246331257,"c":710847.8689623262,"v":1019374.6122557997,"t":1730995200}
+{"o":710847.8689623262,"h":722983.0213547696,"l":698310.8621486988,"c":709136.8561552605,"v":986350.1817440016,"t":1730998800}
+{"o":709136.8561552605,"h":732544.5498934559,"l":705003.0815632754,"c":727324.4517859009,"v":1005366.8765796091,"t":1731002400}
+{"o":727324.4517859009,"h":732547.0528472284,"l":712088.0214197531,"c":721885.0508404175,"v":941809.930015534,"t":1731006000}
+{"o":721885.0508404175,"h":724369.2303269006,"l":717406.3292732069,"c":722244.6103321045,"v":907566.4211263137,"t":1731009600}
+{"o":722244.6103321045,"h":732937.9123794419,"l":718880.817407995,"c":726405.6490568945,"v":974818.1721596121,"t":1731013200}
+{"o":726405.6490568945,"h":735452.8553394757,"l":718902.2121685538,"c":727621.5414908691,"v":896780.3127820333,"t":1731016800}
+{"o":727621.5414908691,"h":739280.9700701253,"l":722773.7465583959,"c":732723.3480069072,"v":725265.1180169109,"t":1731020400}
+{"o":732723.3480069072,"h":749933.7697153257,"l":707627.5171766495,"c":716506.6330938493,"v":1036204.2404394692,"t":1731024000}
+{"o":716506.6330938493,"h":739209.0798493711,"l":712489.0947594716,"c":732257.3803473159,"v":933800.1183735981,"t":1731027600}
+{"o":732257.3803473159,"h":734331.9222724036,"l":708055.9243225015,"c":712403.0308468591,"v":1029510.5453888039,"t":1731031200}
+{"o":712403.0308468591,"h":721870.714329266,"l":685167.9282368314,"c":704691.250801072,"v":694836.4160065018,"t":1731034800}
+{"o":704691.250801072,"h":712610.0256779501,"l":702332.2386486325,"c":707855.7776523638,"v":557518.5495627857,"t":1731038400}
+{"o":707855.7776523638,"h":715767.8186047731,"l":697754.267635376,"c":702849.2867708587,"v":612616.8879421009,"t":1731042000}
+{"o":702849.2867708587,"h":711421.6777332734,"l":698689.1379477836,"c":708085.2592295569,"v":571490.9062555763,"t":1731045600}
+{"o":708085.2592295569,"h":716829.5524946434,"l":684281.6488862856,"c":695353.7728558311,"v":655597.1993821325,"t":1731049200}
+{"o":695353.7728558311,"h":702870.0104033463,"l":651965.8598297202,"c":663656.0800549518,"v":602632.5291809924,"t":1731052800}
+{"o":663656.0800549518,"h":676389.6468476851,"l":648622.8740302888,"c":660319.3529968099,"v":652474.2680303359,"t":1731056400}
+{"o":660319.3529968099,"h":666369.3262603644,"l":606817.4549927422,"c":621579.3525717928,"v":736160.8314941707,"t":1731060000}
+{"o":621579.3525717928,"h":626238.2748784344,"l":545832.2858009442,"c":549224.0493176942,"v":722381.238560656,"t":1731063600}
+{"o":549224.0493176942,"h":584884.9280805362,"l":547357.0647824998,"c":576054.4901696955,"v":768937.4350615711,"t":1731067200}
+{"o":576054.4901696955,"h":582988.5431184653,"l":544486.7386725246,"c":550723.8474772022,"v":731289.0033501745,"t":1731070800}
+{"o":550723.8474772022,"h":564929.6457887158,"l":536770.2599784468,"c":550087.2203524157,"v":977142.785897927,"t":1731074400}
+{"o":550087.2203524157,"h":560256.9833592017,"l":538407.1250548618,"c":550387.5806265009,"v":905903.4315632657,"t":1731078000}
+{"o":550387.5806265009,"h":558360.4553958449,"l":539168.2347395327,"c":545611.2757957196,"v":854870.6619070395,"t":1731081600}
+{"o":545611.2757957196,"h":552434.6701177902,"l":534238.3705113068,"c":542174.5724414366,"v":830909.6467899905,"t":1731085200}
+{"o":542174.5724414366,"h":550030.7911128361,"l":532498.343515988,"c":536234.4243767785,"v":812470.1524401746,"t":1731088800}
+{"o":536234.4243767785,"h":558191.3151291229,"l":533827.6543341661,"c":552658.5735431131,"v":803656.0861349109,"t":1731092400}
+{"o":552658.5735431131,"h":554493.3692566878,"l":539999.4593559302,"c":542349.2735150916,"v":806850.7701771496,"t":1731096000}
+{"o":542349.2735150916,"h":543644.6641357087,"l":536673.2285949962,"c":541037.6227310981,"v":643522.0821264188,"t":1731099600}
+{"o":541037.6227310981,"h":543415.6955447192,"l":536041.3013843277,"c":539936.8587312775,"v":639471.4843304341,"t":1731103200}
+{"o":539936.8587312775,"h":542805.2130587031,"l":533747.7875923945,"c":537962.6137559046,"v":536599.7863075652,"t":1731106800}
+{"o":537962.6137559046,"h":538924.0595572952,"l":534991.457942755,"c":537720.970858607,"v":622645.9139428799,"t":1731110400}
+{"o":537720.970858607,"h":538798.7934225671,"l":522033.8596042141,"c":533161.6765432524,"v":626693.831421372,"t":1731114000}
+{"o":533161.6765432524,"h":537329.0433912313,"l":517609.3826337056,"c":523552.2635402539,"v":617624.5046338078,"t":1731117600}
+{"o":523552.2635402539,"h":527089.9473806219,"l":509722.0539858889,"c":523922.7015258051,"v":577662.5183208743,"t":1731121200}
+{"o":523922.7015258051,"h":526535.7389310703,"l":502660.573163764,"c":504018.3391736681,"v":518196.85714987,"t":1731124800}
+{"o":504018.3391736681,"h":513932.064207425,"l":490739.4109734523,"c":510705.6237295772,"v":581355.4628114263,"t":1731128400}
+{"o":510705.6237295772,"h":517823.5739038946,"l":497636.7337836222,"c":498772.5015634402,"v":611150.3246620022,"t":1731132000}
+{"o":498772.5015634402,"h":503541.6550176875,"l":490223.7121179219,"c":492550.238928751,"v":566669.1834935757,"t":1731135600}
+{"o":492550.238928751,"h":513969.4684907059,"l":491923.3422530806,"c":509296.2072861695,"v":624697.0876397722,"t":1731139200}
+{"o":509296.2072861695,"h":512112.0239008258,"l":492386.7674013482,"c":492920.1374810679,"v":691907.5301275851,"t":1731142800}
+{"o":492920.1374810679,"h":517130.5561221573,"l":492182.6944837037,"c":507901.0412947732,"v":542183.8519228265,"t":1731146400}
+{"o":507901.0412947732,"h":533580.028173803,"l":504109.4967844635,"c":531347.818978742,"v":556651.1720402177,"t":1731150000}
+{"o":531347.818978742,"h":532099.0315265179,"l":507609.1378538544,"c":507708.346417557,"v":575876.8011255783,"t":1731153600}
+{"o":507708.346417557,"h":523620.5856369558,"l":506130.8062877139,"c":518850.1747431402,"v":539967.5902600234,"t":1731157200}
+{"o":518850.1747431402,"h":535223.3266927456,"l":512996.8776621574,"c":529170.7741930919,"v":643883.2014876724,"t":1731160800}
+{"o":529170.7741930919,"h":530647.2674484572,"l":506424.6821143751,"c":510674.1743161602,"v":538260.2504346763,"t":1731164400}
+{"o":510674.1743161602,"h":526849.4644094869,"l":505651.3272410962,"c":516392.1778245833,"v":602536.466995715,"t":1731168000}
+{"o":516392.1778245833,"h":519884.843374719,"l":499103.2327295967,"c":509198.7533723283,"v":643483.7252148908,"t":1731171600}
+{"o":509198.7533723283,"h":513538.8018824685,"l":503070.108932115,"c":512300.4399917143,"v":512677.8985085678,"t":1731175200}
+{"o":512300.4399917143,"h":517851.5318315348,"l":507991.2461815561,"c":512853.5362972322,"v":570207.1824219886,"t":1731178800}
+{"o":512853.5362972322,"h":517129.5540501989,"l":509715.0557667248,"c":512644.0096897203,"v":531040.6339121605,"t":1731182400}
+{"o":512644.0096897203,"h":515119.442795066,"l":511268.8484230803,"c":512125.8924313018,"v":510265.8781451471,"t":1731186000}
+{"o":512125.8924313018,"h":516792.9049471388,"l":502024.1464321213,"c":508076.5978000239,"v":536437.4096359166,"t":1731189600}
+{"o":508076.5978000239,"h":512970.4682315106,"l":498655.4477929132,"c":505022.0559004339,"v":640918.6281335872,"t":1731193200}
+{"o":505022.0559004339,"h":517378.5712653791,"l":498779.66521886,"c":512158.3475307352,"v":739063.2721380139,"t":1731196800}
+{"o":512158.3475307352,"h":520349.6652066383,"l":507852.7716937506,"c":513782.9921976608,"v":743116.1269793893,"t":1731200400}
+{"o":513782.9921976608,"h":526156.7285093401,"l":504856.8901416324,"c":512137.7008394073,"v":764273.2220569436,"t":1731204000}
+{"o":512137.7008394073,"h":518997.6898457258,"l":499889.4564416768,"c":500904.933313418,"v":647237.9216761016,"t":1731207600}
+{"o":500904.933313418,"h":518133.6325911133,"l":499689.7218790697,"c":516346.6444212235,"v":729624.6331492433,"t":1731211200}
+{"o":516346.6444212235,"h":526573.347535921,"l":503606.5329022802,"c":516666.0995746267,"v":857489.1473010803,"t":1731214800}
+{"o":516666.0995746267,"h":528830.4051026574,"l":511474.5986391043,"c":520100.7402563008,"v":633201.4845065093,"t":1731218400}
+{"o":520100.7402563008,"h":527343.3448367509,"l":515819.9364432401,"c":521034.4805219165,"v":528460.8752677232,"t":1731222000}
+{"o":521034.4805219165,"h":528775.7576619581,"l":518636.9218848181,"c":526448.5447803664,"v":598313.454679188,"t":1731225600}
+{"o":526448.5447803664,"h":537002.7795520176,"l":525062.4018558373,"c":533371.6834677118,"v":675280.3929621349,"t":1731229200}
+{"o":533371.6834677118,"h":548806.3968964355,"l":531109.888077313,"c":543764.5886879473,"v":634308.871924302,"t":1731232800}
+{"o":543764.5886879473,"h":548649.6261648822,"l":538499.4756917841,"c":543404.8601664188,"v":653339.2303662379,"t":1731236400}
+{"o":543404.8601664188,"h":559184.01619941,"l":531841.860360571,"c":553361.7318616089,"v":843301.2936470502,"t":1731240000}
+{"o":553361.7318616089,"h":557100.0176424159,"l":537550.5613384577,"c":550244.7631206241,"v":801963.4636600701,"t":1731243600}
+{"o":550244.7631206241,"h":564610.7057807561,"l":544142.2469267205,"c":556548.4181200617,"v":1057278.0116804682,"t":1731247200}
+{"o":556548.4181200617,"h":571842.5200062174,"l":546873.8781173847,"c":562761.8414362184,"v":1034859.2389692282,"t":1731250800}
+{"o":562761.8414362184,"h":571641.5034148759,"l":556513.5017214208,"c":564305.2049065168,"v":1277157.2815890063,"t":1731254400}
+{"o":564305.2049065168,"h":577270.7364008771,"l":558676.9483658531,"c":566324.6981225641,"v":904011.235384571,"t":1731258000}
+{"o":566324.6981225641,"h":579903.0954224371,"l":564057.6527653169,"c":572139.7897131174,"v":1123384.3456041012,"t":1731261600}
+{"o":572139.7897131174,"h":585080.1006346761,"l":556470.1739735224,"c":572412.5404862611,"v":1126709.644878672,"t":1731265200}
+{"o":572412.5404862611,"h":577309.6862082797,"l":549733.8539392148,"c":554764.2381441125,"v":1093668.1557562407,"t":1731268800}
+{"o":554764.2381441125,"h":587381.0928879306,"l":542061.6562005475,"c":565174.9672809232,"v":1216730.6015504962,"t":1731272400}
+{"o":565174.9672809232,"h":585954.4079910334,"l":551358.8952820811,"c":568155.6895777822,"v":1089272.3281009665,"t":1731276000}
+{"o":568155.6895777822,"h":572920.975744391,"l":558270.4165959923,"c":568970.8316197349,"v":934277.6125588309,"t":1731279600}
+{"o":568970.8316197349,"h":571987.8859058722,"l":556231.3301764847,"c":561240.1346480575,"v":882602.2378576685,"t":1731283200}
+{"o":561240.1346480575,"h":565848.4977569203,"l":549127.7588926381,"c":557082.2594530822,"v":850330.1596987949,"t":1731286800}
+{"o":557082.2594530822,"h":589091.5595699872,"l":554625.2922846862,"c":580064.4701228041,"v":1093294.0956090812,"t":1731290400}
+{"o":580064.4701228041,"h":580064.4701228041,"l":571016.2877714438,"c":576056.6216109346,"v":1054929.7713831242,"t":1731294000}
+{"o":576056.6216109346,"h":576795.5162833388,"l":554895.5024870074,"c":559257.7193547518,"v":1044955.0153369929,"t":1731297600}
+{"o":559257.7193547518,"h":582977.5901701588,"l":549167.1124673029,"c":577514.5763515938,"v":2329911.0222735521,"t":1731301200}
+{"o":577514.5763515938,"h":584204.6154019897,"l":559030.8120295313,"c":575618.5002097001,"v":2180992.7427427862,"t":1731304800}
+{"o":575618.5002097001,"h":592009.2847952568,"l":555395.895060894,"c":562446.7944378611,"v":1263217.087655104,"t":1731308400}
+{"o":562446.7944378611,"h":567423.6125539729,"l":550529.9998389942,"c":561146.9232067474,"v":979252.3536066562,"t":1731312000}
+{"o":561146.9232067474,"h":573113.9694530749,"l":549632.8082839774,"c":565028.6377710185,"v":1014547.6342072668,"t":1731315600}
+{"o":565028.6377710185,"h":587063.6863141819,"l":552380.5479383381,"c":569511.7730600421,"v":1181416.1938445147,"t":1731319200}
+{"o":569511.7730600421,"h":575815.099923967,"l":562303.7915881297,"c":575119.9651838349,"v":924436.5057009843,"t":1731322800}
+{"o":575119.9651838349,"h":598199.6480324692,"l":567292.2973041344,"c":585300.1291819686,"v":937286.5326285313,"t":1731326400}
+{"o":585300.1291819686,"h":595656.0974016773,"l":576358.2152872715,"c":594376.3271256002,"v":837411.9262366096,"t":1731330000}
+{"o":594376.3271256002,"h":609147.6496181837,"l":578964.024534915,"c":590832.8125746159,"v":941767.0842772977,"t":1731333600}
+{"o":590832.8125746159,"h":607671.772743064,"l":584981.0437442705,"c":600673.2253528822,"v":1034697.9139934422,"t":1731337200}
+{"o":600673.2253528822,"h":608937.0872474359,"l":592608.5731541322,"c":597697.6707031651,"v":1032324.5818093264,"t":1731340800}
+{"o":597697.6707031651,"h":609204.9181714243,"l":589938.7159078399,"c":605546.3945891951,"v":1002238.9677899512,"t":1731344400}
+{"o":605546.3945891951,"h":610335.1624524026,"l":594399.8399281336,"c":604850.8438508578,"v":864528.8877061818,"t":1731348000}
+{"o":604850.8438508578,"h":609610.3270236745,"l":592188.879996889,"c":601067.2833336593,"v":1165419.1790789508,"t":1731351600}
+{"o":601067.2833336593,"h":620341.5726839416,"l":595618.5847582209,"c":608798.8461401107,"v":1031135.2288142645,"t":1731355200}
+{"o":608798.8461401107,"h":621679.9959049424,"l":599709.4260442792,"c":615243.4008156229,"v":1008214.4187520349,"t":1731358800}
+{"o":615243.4008156229,"h":628106.6089213425,"l":604932.5969737367,"c":618131.3413615074,"v":1008883.2524162583,"t":1731362400}
+{"o":618131.3413615074,"h":633614.554036604,"l":611591.8896843803,"c":620757.547763805,"v":1077668.5001862687,"t":1731366000}
+{"o":620757.547763805,"h":653119.8428905274,"l":601807.0441581998,"c":635765.7751283804,"v":1223055.0168270043,"t":1731369600}
+{"o":635765.7751283804,"h":659095.2135419908,"l":611983.2205423119,"c":645705.3790521345,"v":983203.6868277697,"t":1731373200}
+{"o":645705.3790521345,"h":670029.9964078873,"l":630000.0240490638,"c":652288.5301770375,"v":996154.1554203673,"t":1731376800}
+{"o":652288.5301770375,"h":662265.0770492286,"l":628815.1314668691,"c":641619.424579886,"v":941936.1453027363,"t":1731380400}
+{"o":641619.424579886,"h":659724.5154072578,"l":630895.4903284364,"c":649951.1655253361,"v":1062469.7869155204,"t":1731384000}
+{"o":649951.1655253361,"h":697107.6583562995,"l":641382.6374238508,"c":678313.7296086343,"v":1115876.7760716514,"t":1731387600}
+{"o":678313.7296086343,"h":688334.3569728219,"l":653447.8825435496,"c":671211.5722766117,"v":1187848.9573176946,"t":1731391200}
+{"o":671211.5722766117,"h":713632.2423225433,"l":651403.5317982032,"c":695272.2649040298,"v":1175941.7729041108,"t":1731394800}
+{"o":695272.2649040298,"h":722483.4437651867,"l":691241.3790972068,"c":711365.265470592,"v":1134180.321467788,"t":1731398400}
+{"o":711365.265470592,"h":741628.9727769926,"l":682389.7372496813,"c":706124.5596344813,"v":1534854.7236200122,"t":1731402000}
+{"o":706124.5596344813,"h":741981.8685207375,"l":683146.2302317382,"c":712407.6930735261,"v":2230250.2281758916,"t":1731405600}
+{"o":712407.6930735261,"h":728770.6091385862,"l":692271.2264676698,"c":705825.3989067003,"v":1324384.3486910691,"t":1731409200}
+{"o":705825.3989067003,"h":725348.1383401267,"l":680412.759453974,"c":707484.8123760259,"v":1349238.0129547324,"t":1731412800}
+{"o":707484.8123760259,"h":752589.1288647496,"l":683458.8124280915,"c":729134.4137791177,"v":1674502.4411090175,"t":1731416400}
+{"o":729134.4137791177,"h":754727.9934176818,"l":703264.0956824281,"c":731244.207059981,"v":1884294.0254717893,"t":1731420000}
+{"o":731244.207059981,"h":748620.2798510197,"l":718571.8362339953,"c":737799.6986609302,"v":1394822.9916425087,"t":1731423600}
+{"o":737799.6986609302,"h":747456.8158258685,"l":710627.8818657657,"c":728401.525294113,"v":1511851.9036539597,"t":1731427200}
+{"o":728401.525294113,"h":733735.2238899563,"l":707157.0363941294,"c":720131.6910218558,"v":1155088.7812683075,"t":1731430800}
+{"o":720131.6910218558,"h":736516.5013788621,"l":697571.3327627754,"c":712098.6338204314,"v":1057967.8076255152,"t":1731434400}
+{"o":712098.6338204314,"h":732367.0915698729,"l":705600.2590468663,"c":724439.3239579614,"v":1110672.6427872963,"t":1731438000}
+{"o":724439.3239579614,"h":731357.3759041873,"l":717130.2676265027,"c":725852.7360403561,"v":1130142.6020236209,"t":1731441600}
+{"o":725852.7360403561,"h":732662.5014020531,"l":701981.8575722523,"c":714244.1266924134,"v":1150739.4564565686,"t":1731445200}
+{"o":714244.1266924134,"h":725112.1740785114,"l":700717.0641937208,"c":716889.0913605635,"v":1109829.7669502667,"t":1731448800}
+{"o":716889.0913605635,"h":733780.4077266472,"l":704878.0652392517,"c":721560.1875468323,"v":1208007.8065036202,"t":1731452400}
+{"o":721560.1875468323,"h":734807.1547422265,"l":717000.88764111,"c":721067.6029244647,"v":1357878.034750812,"t":1731456000}
+{"o":721067.6029244647,"h":736525.5541826631,"l":706771.6918289749,"c":722954.528729037,"v":1334180.6745776078,"t":1731459600}
+{"o":722954.528729037,"h":742695.119504333,"l":697578.3653004399,"c":730746.14682326,"v":1518818.8507256701,"t":1731463200}
+{"o":730746.14682326,"h":742328.9244372692,"l":716012.7565940624,"c":723544.1244124756,"v":1811918.3046693164,"t":1731466800}
+{"o":723544.1244124756,"h":758030.7266240092,"l":714895.9988046106,"c":754096.0982572156,"v":1732764.6083559238,"t":1731470400}
+{"o":754096.0982572156,"h":765556.2592530625,"l":735225.7414063679,"c":750595.078667011,"v":1352117.3117227014,"t":1731474000}
+{"o":750595.078667011,"h":766312.7074435536,"l":734466.9929365615,"c":736516.2349731211,"v":1087027.7329527121,"t":1731477600}
+{"o":736516.2349731211,"h":749891.360212456,"l":719544.995120986,"c":735303.3135928418,"v":1039285.1733005129,"t":1731481200}
+{"o":735303.3135928418,"h":742686.334625041,"l":717852.9531391376,"c":730841.4200286189,"v":1066744.5707950792,"t":1731484800}
+{"o":730841.4200286189,"h":742440.7911889249,"l":714017.0061503033,"c":724460.4738689917,"v":1566237.3220249061,"t":1731488400}
+{"o":724460.4738689917,"h":737837.2281256365,"l":709546.0548415033,"c":732553.7710918343,"v":1478146.1652041839,"t":1731492000}
+{"o":732553.7710918343,"h":741035.2439428809,"l":724687.9418601443,"c":731368.983123173,"v":1246824.0337124036,"t":1731495600}
+{"o":731368.983123173,"h":734010.0396022116,"l":717478.25062342,"c":726733.3994924891,"v":1465766.3349470678,"t":1731499200}
+{"o":726733.3994924891,"h":763713.1100000493,"l":664931.1795852765,"c":686054.7948837901,"v":2226094.9680156633,"t":1731502800}
+{"o":686054.7948837901,"h":700755.2939188397,"l":649792.4476955316,"c":683124.7466524277,"v":2125800.2760515488,"t":1731506400}
+{"o":683124.7466524277,"h":709907.8982990639,"l":665723.0532312195,"c":685910.3171643869,"v":2228931.1948583634,"t":1731510000}
+{"o":685910.3171643869,"h":706963.3026670455,"l":646387.6116318022,"c":664138.2945980055,"v":2354387.1222522538,"t":1731513600}
+{"o":664138.2945980055,"h":677316.8264205804,"l":588780.9859945397,"c":619263.5376487133,"v":1936945.0447005681,"t":1731517200}
+{"o":619263.5376487133,"h":624751.3778412882,"l":609760.7289805418,"c":621910.6035918844,"v":2004354.1713227036,"t":1731520800}
+{"o":621910.6035918844,"h":642745.3514745889,"l":595710.1710886561,"c":610602.0518530653,"v":3018473.3853807962,"t":1731524400}
+{"o":610602.0518530653,"h":642064.6991129015,"l":593516.3822970032,"c":610731.1526203005,"v":1885958.0147287485,"t":1731528000}
+{"o":610731.1526203005,"h":621601.1160898481,"l":586529.5668227091,"c":598081.69646227,"v":1688721.9732054996,"t":1731531600}
+{"o":598081.69646227,"h":610564.2932762243,"l":587516.6360382148,"c":598162.1522455069,"v":1306306.7261998823,"t":1731535200}
+{"o":598162.1522455069,"h":605179.7421713306,"l":591485.5674909358,"c":600329.3916917631,"v":1294831.2236450145,"t":1731538800}
+{"o":600329.3916917631,"h":618086.9891854938,"l":589662.7563789316,"c":610948.944326081,"v":1835906.1678407174,"t":1731542400}
+{"o":610948.944326081,"h":619705.8952576481,"l":594404.6311017373,"c":606554.9750432415,"v":1831168.9752402091,"t":1731546000}
+{"o":606554.9750432415,"h":606992.5953027605,"l":598458.5429724518,"c":602980.3204294068,"v":1696201.568789321,"t":1731549600}
+{"o":602980.3204294068,"h":621849.2634421324,"l":584364.6929378804,"c":603158.5343325784,"v":1896946.0682834212,"t":1731553200}
+{"o":603158.5343325784,"h":610877.3702890421,"l":587330.3686813107,"c":609376.1736720656,"v":1434509.7571506938,"t":1731556800}
+{"o":609376.1736720656,"h":615883.9001974614,"l":601624.6319445138,"c":611105.9494012229,"v":1596155.806449943,"t":1731560400}
+{"o":611105.9494012229,"h":633411.3856348748,"l":602998.0633108105,"c":618941.7745885013,"v":1520388.2364142691,"t":1731564000}
+{"o":618941.7745885013,"h":630806.7490878685,"l":616682.4227782938,"c":625924.9104661167,"v":1630634.188540672,"t":1731567600}
+{"o":625924.9104661167,"h":639885.5419536587,"l":624286.4662256162,"c":633697.038929779,"v":1479377.3015194875,"t":1731571200}
+{"o":633697.038929779,"h":643476.8806914864,"l":633574.808838901,"c":640531.5399253845,"v":1560519.1353504087,"t":1731574800}
+{"o":640531.5399253845,"h":643407.3257846039,"l":626982.8062969763,"c":629854.4637294225,"v":1468864.6959199188,"t":1731578400}
+{"o":629854.4637294225,"h":644793.3941375443,"l":595860.1780850139,"c":603220.5748281707,"v":1661345.6827888342,"t":1731582000}
+{"o":603220.5748281707,"h":616042.7623349552,"l":600461.7845691525,"c":606759.8413921519,"v":1318610.5888185105,"t":1731585600}
+{"o":606759.8413921519,"h":618578.9584494507,"l":598923.1718840799,"c":608389.8826536933,"v":1578115.2163876847,"t":1731589200}
+{"o":608389.8826536933,"h":626323.2778703441,"l":596464.2168115384,"c":604942.914698169,"v":1978923.8470596878,"t":1731592800}
+{"o":604942.914698169,"h":621838.1543802557,"l":601247.8971099132,"c":613400.9122477664,"v":1910256.8667522015,"t":1731596400}
+{"o":613400.9122477664,"h":632118.2024500492,"l":599570.6861860483,"c":620257.3630899648,"v":1744797.2802296297,"t":1731600000}
+{"o":620257.3630899648,"h":622060.1964706642,"l":612708.2558350243,"c":616882.6538122954,"v":1534902.9982705172,"t":1731603600}
+{"o":616882.6538122954,"h":621213.8469011033,"l":609023.1271965348,"c":610165.0217377382,"v":1477873.4990208675,"t":1731607200}
+{"o":610165.0217377382,"h":626035.1854260346,"l":609952.4806789802,"c":624406.7843798966,"v":1481362.5113236993,"t":1731610800}
+{"o":624406.7843798966,"h":644750.6092134243,"l":614752.9869759069,"c":634534.3560132664,"v":1561218.7479317696,"t":1731614400}
+{"o":634534.3560132664,"h":639085.8249734355,"l":629605.4350028186,"c":636730.5241075937,"v":1558308.330308873,"t":1731618000}
+{"o":636730.5241075937,"h":647462.023004108,"l":623766.678794222,"c":639123.471758641,"v":1598556.228483245,"t":1731621600}
+{"o":639123.471758641,"h":650412.8492322555,"l":623063.1190769419,"c":640869.4171876536,"v":1891789.4368397042,"t":1731625200}
+{"o":640869.4171876536,"h":651238.7309415748,"l":622742.8600719179,"c":633697.4973522964,"v":1563889.5556217504,"t":1731628800}
+{"o":633697.4973522964,"h":641240.6448058279,"l":622857.627032086,"c":627649.6739614297,"v":1466800.5873942843,"t":1731632400}
+{"o":627649.6739614297,"h":629820.9119484047,"l":621854.3543266129,"c":628483.1343871825,"v":1226429.8464110594,"t":1731636000}
+{"o":628483.1343871825,"h":653659.9492911301,"l":624589.5738459271,"c":648408.3577661922,"v":1231741.8293328159,"t":1731639600}
+{"o":648408.3577661922,"h":657455.9182182389,"l":634213.165784108,"c":639090.6066820167,"v":1318550.1348410253,"t":1731643200}
+{"o":639090.6066820167,"h":648262.1944806171,"l":632032.0409891198,"c":643236.4523629694,"v":1176894.8664787926,"t":1731646800}
+{"o":643236.4523629694,"h":648854.5929302494,"l":640551.1144507702,"c":644409.6268203786,"v":1028124.5255534248,"t":1731650400}
+{"o":644409.6268203786,"h":722909.594588601,"l":642391.152014471,"c":704604.8096477374,"v":1092390.1250938592,"t":1731654000}
+{"o":704604.8096477374,"h":768497.1037396563,"l":700064.2219369104,"c":742042.3035943906,"v":1251610.3167793108,"t":1731657600}
+{"o":742042.3035943906,"h":749462.204482412,"l":735413.788524,"c":742392.2008066037,"v":1360046.8596777127,"t":1731661200}
+{"o":742392.2008066037,"h":745771.2371942073,"l":738887.305180505,"c":742165.9192185211,"v":1163830.2545666487,"t":1731664800}
+{"o":742165.9192185211,"h":743579.0019520536,"l":727653.2006051386,"c":732155.9768673836,"v":1274968.6535727333,"t":1731668400}
+{"o":732155.9768673836,"h":747073.899047895,"l":726518.8330615882,"c":743268.0669660249,"v":1526370.6334988251,"t":1731672000}
+{"o":743268.0669660249,"h":746536.0328751669,"l":740248.1270849344,"c":745831.6405985287,"v":1753700.2503508085,"t":1731675600}
+{"o":745831.6405985287,"h":772368.624243779,"l":730010.6299750856,"c":758486.5492986605,"v":2141879.0855892347,"t":1731679200}
+{"o":758486.5492986605,"h":768875.3205492698,"l":741589.617786539,"c":756886.8428590597,"v":2054566.7645274668,"t":1731682800}
+{"o":756886.8428590597,"h":775525.7850646982,"l":752358.5162728917,"c":763921.0848956959,"v":2203407.1496839272,"t":1731686400}
+{"o":763921.0848956959,"h":775138.1659498897,"l":763333.5749946726,"c":768884.1736939312,"v":1688066.8909570526,"t":1731690000}
+{"o":768884.1736939312,"h":771101.1667088742,"l":762207.0519314101,"c":767820.919188188,"v":1584579.4121678164,"t":1731693600}
+{"o":767820.919188188,"h":778900.6310649625,"l":754410.1625599251,"c":761588.2435946043,"v":1620882.7890195227,"t":1731697200}
+{"o":761588.2435946043,"h":781586.6931160823,"l":755361.7390583795,"c":769369.7621916976,"v":1444670.4435436286,"t":1731700800}
+{"o":769369.7621916976,"h":869107.8892680652,"l":740241.4443222354,"c":836121.5895677703,"v":1486425.2353712425,"t":1731704400}
+{"o":836121.5895677703,"h":838895.3647901404,"l":827600.9780795384,"c":829703.7490825175,"v":1415374.0169595783,"t":1731708000}
+{"o":829703.7490825175,"h":885391.0320733127,"l":829596.0193416364,"c":868733.1597790589,"v":1467185.1411241316,"t":1731711600}
+{"o":868733.1597790589,"h":880596.1436506258,"l":855780.2635598441,"c":871049.6598121466,"v":1279869.690107685,"t":1731715200}
+{"o":871049.6598121466,"h":878466.6714064623,"l":850866.3105757859,"c":861250.0762392895,"v":1027561.0468083158,"t":1731718800}
+{"o":861250.0762392895,"h":866909.951575235,"l":853307.8945267242,"c":855869.3322526644,"v":1124240.7808721366,"t":1731722400}
+{"o":855869.3322526644,"h":866986.3391791205,"l":855600.2256989731,"c":865892.2379044554,"v":1090406.9482426711,"t":1731726000}
+{"o":865892.2379044554,"h":867734.5258157542,"l":854167.8960232307,"c":856788.3589346673,"v":1040444.7266830876,"t":1731729600}
+{"o":856788.3589346673,"h":873268.0109219047,"l":855219.3990694579,"c":869839.6396107479,"v":885156.1070074671,"t":1731733200}
+{"o":869839.6396107479,"h":869839.6396107479,"l":852485.3155480153,"c":853426.9958713549,"v":1204065.494430196,"t":1731736800}
+{"o":853426.9958713549,"h":859081.8016180053,"l":846999.8346972245,"c":848776.2543434169,"v":1104764.8894370161,"t":1731740400}
+{"o":848776.2543434169,"h":851567.8146609855,"l":845339.8790970183,"c":849969.9424120943,"v":1142269.5495158117,"t":1731744000}
+{"o":849969.9424120943,"h":866509.9603842872,"l":843109.3366807448,"c":855523.5887284242,"v":1179049.6107811292,"t":1731747600}
+{"o":855523.5887284242,"h":873542.2907760644,"l":854936.5444929226,"c":870370.2353835535,"v":1216734.9167181749,"t":1731751200}
+{"o":870370.2353835535,"h":872766.232168422,"l":863565.4325591782,"c":872766.232168422,"v":1177055.5788995281,"t":1731754800}
+{"o":872766.232168422,"h":886453.997538808,"l":842387.2130485694,"c":857564.0947600781,"v":1648154.0158066044,"t":1731758400}
+{"o":857564.0947600781,"h":865215.1960989909,"l":848612.4794667682,"c":849219.0433206625,"v":1367365.6229081731,"t":1731762000}
+{"o":849219.0433206625,"h":870164.4307613836,"l":844238.2941480635,"c":862458.9929757951,"v":1415117.379621356,"t":1731765600}
+{"o":862458.9929757951,"h":875475.7928299453,"l":849082.8298010896,"c":865874.5242577195,"v":1496498.5554460161,"t":1731769200}
+{"o":865874.5242577195,"h":869527.4011252441,"l":848702.5815313339,"c":852547.3740189758,"v":1357927.8536210663,"t":1731772800}
+{"o":852547.3740189758,"h":859856.9584608739,"l":844480.2156759143,"c":851927.2336557227,"v":1323270.8108442284,"t":1731776400}
+{"o":851927.2336557227,"h":857572.0389741956,"l":846552.9764848499,"c":852238.0805581142,"v":1461071.0247236949,"t":1731780000}
+{"o":852238.0805581142,"h":854130.0858894513,"l":849603.2918010986,"c":851219.0513016374,"v":1225933.0114599096,"t":1731783600}
+{"o":851219.0513016374,"h":853873.0923080218,"l":845378.7929861137,"c":847973.3212582842,"v":1272653.5585093817,"t":1731787200}
+{"o":847973.3212582842,"h":857202.81698206,"l":846451.2416608068,"c":853719.0507936892,"v":1187604.7077016667,"t":1731790800}
+{"o":853719.0507936892,"h":855750.6523565383,"l":843298.9137192413,"c":843298.9137192413,"v":1152618.7266602172,"t":1731794400}
+{"o":843298.9137192413,"h":856668.5333588868,"l":842505.4584109589,"c":854615.3540609756,"v":1168851.909350649,"t":1731798000}
+{"o":854615.3540609756,"h":865744.5491306229,"l":815397.3042623524,"c":828364.6680154137,"v":1229209.8517869166,"t":1731801600}
+{"o":828364.6680154137,"h":836690.0714197928,"l":799958.3758496105,"c":818840.3175172935,"v":1578407.1054954461,"t":1731805200}
+{"o":818840.3175172935,"h":843422.9173944775,"l":803836.6229932777,"c":834464.1024839756,"v":2043419.9841375847,"t":1731808800}
+{"o":834464.1024839756,"h":854724.0239576459,"l":801946.6060231356,"c":832932.1731831465,"v":1579721.8311365843,"t":1731812400}
+{"o":832932.1731831465,"h":886986.5816019862,"l":738419.9372440291,"c":800854.9050524088,"v":2034823.3862728649,"t":1731816000}
+{"o":800854.9050524088,"h":816184.2062787396,"l":769432.5957093085,"c":799274.4084474192,"v":1553509.7896463561,"t":1731819600}
+{"o":799274.4084474192,"h":818652.0644701847,"l":781197.1007608133,"c":815584.2871446754,"v":1456751.546495016,"t":1731823200}
+{"o":815584.2871446754,"h":839627.1762862423,"l":805324.1608225766,"c":828394.4310969362,"v":1227201.4784584413,"t":1731826800}
+{"o":828394.4310969362,"h":846767.4646578792,"l":814163.5507434814,"c":819410.9753643037,"v":1429582.926504198,"t":1731830400}
+{"o":819410.9753643037,"h":845585.9477236097,"l":812496.9381115286,"c":843879.9867024483,"v":1403387.7610661737,"t":1731834000}
+{"o":843879.9867024483,"h":859587.5733564679,"l":808358.6312010977,"c":820553.6140363807,"v":1489597.3053079287,"t":1731837600}
+{"o":820553.6140363807,"h":833676.8074263507,"l":783232.5490282007,"c":789877.8487798212,"v":1530663.8455551127,"t":1731841200}
+{"o":458893.1413240649,"h":460246.1926072216,"l":454620.0632194002,"c":458893.1413240649,"v":201342.8923174231,"t":1724644800}
+{"o":458893.1413240649,"h":462674.5650736489,"l":454563.5304466862,"c":457643.1178472264,"v":178743.4458716336,"t":1724648400}
+{"o":457643.1178472264,"h":461117.6019895404,"l":454301.1661008507,"c":458953.1061064243,"v":312730.6907859324,"t":1724652000}
+{"o":458953.1061064243,"h":461182.6340257447,"l":456021.9753267912,"c":459432.941064189,"v":241081.3625809825,"t":1724655600}
+{"o":459432.941064189,"h":464070.7070453076,"l":453704.148081785,"c":456409.0692561991,"v":201840.8700603341,"t":1724659200}
+{"o":456409.0692561991,"h":462764.0692681766,"l":452698.0353339569,"c":462589.0818766176,"v":263608.3629433073,"t":1724662800}
+{"o":462589.0818766176,"h":467011.8031299393,"l":457008.5280111242,"c":460678.4595866266,"v":226676.0350666586,"t":1724666400}
+{"o":460678.4595866266,"h":462560.7710306342,"l":455145.1642248827,"c":455700.5425099448,"v":238084.6287677172,"t":1724670000}
+{"o":455700.5425099448,"h":463221.424060226,"l":450494.3245916887,"c":457962.0822543431,"v":296608.2404038453,"t":1724673600}
+{"o":457962.0822543431,"h":461214.8601653079,"l":451435.3209874601,"c":458680.9954469519,"v":321771.4983759169,"t":1724677200}
+{"o":458680.9954469519,"h":467462.0975327794,"l":444584.2645906928,"c":454501.2127820976,"v":628144.549073454,"t":1724680800}
+{"o":454501.2127820976,"h":457387.4382202037,"l":450705.2911287274,"c":455503.272241189,"v":362356.5298499556,"t":1724684400}
+{"o":455503.272241189,"h":458322.3534145742,"l":453478.3003905514,"c":455834.0234596246,"v":267327.0445592905,"t":1724688000}
+{"o":455834.0234596246,"h":459381.0311104674,"l":449495.1156626569,"c":456236.169333323,"v":469580.5236156543,"t":1724691600}
+{"o":456236.169333323,"h":461807.920150519,"l":453206.3531149628,"c":460488.1067179349,"v":453877.897631907,"t":1724695200}
+{"o":460488.1067179349,"h":461848.2404016808,"l":456663.6207050565,"c":458682.1866592693,"v":287824.1820618703,"t":1724698800}
+{"o":458682.1866592693,"h":462454.6635797228,"l":456912.9200194156,"c":461004.0940307109,"v":304577.9021505172,"t":1724702400}
+{"o":461004.0940307109,"h":463649.2971192453,"l":454073.5102134893,"c":458798.8966012108,"v":359703.3522935493,"t":1724706000}
+{"o":458798.8966012108,"h":462220.0381614084,"l":457021.5280716646,"c":459706.6718668463,"v":265629.9245923416,"t":1724709600}
+{"o":459706.6718668463,"h":462153.466569557,"l":457803.7374337391,"c":458783.4819438894,"v":239186.2856274956,"t":1724713200}
+{"o":458783.4819438894,"h":462127.7241477623,"l":458544.5137877488,"c":460139.4526415882,"v":296936.8178408362,"t":1724716800}
+{"o":460139.4526415882,"h":464135.0272640152,"l":454527.8966048099,"c":457998.5424295212,"v":259450.2892614623,"t":1724720400}
+{"o":457998.5424295212,"h":462826.7930165456,"l":457338.7239702589,"c":460523.0685688459,"v":222876.1793643499,"t":1724724000}
+{"o":460523.0685688459,"h":462499.964156838,"l":458138.7551665797,"c":461715.5799526359,"v":184021.7421276582,"t":1724727600}
+{"o":461715.5799526359,"h":462817.5612601428,"l":460207.6939557621,"c":461844.5276395585,"v":196005.9831847799,"t":1724731200}
+{"o":461844.5276395585,"h":464998.3289614549,"l":457150.6025031264,"c":460144.6071709763,"v":228783.3145348121,"t":1724734800}
+{"o":460144.6071709763,"h":464217.5311368468,"l":454977.6096199374,"c":459786.1139574836,"v":217242.4633151303,"t":1724738400}
+{"o":459786.1139574836,"h":460619.3167971386,"l":456540.3540170658,"c":458633.5776035303,"v":203718.2876265134,"t":1724742000}
+{"o":458633.5776035303,"h":464459.1811169205,"l":455652.0663118236,"c":460477.7388412041,"v":229319.0148500064,"t":1724745600}
+{"o":460477.7388412041,"h":464413.5957142506,"l":458239.3976274789,"c":460178.1146367727,"v":227705.9012430392,"t":1724749200}
+{"o":460178.1146367727,"h":476368.2612264635,"l":451167.8739972745,"c":462697.8750398603,"v":348793.8773386792,"t":1724752800}
+{"o":462697.8750398603,"h":467432.2948047109,"l":461743.2651636654,"c":465100.4202769506,"v":199508.0586800718,"t":1724756400}
+{"o":465100.4202769506,"h":465747.3309594721,"l":457096.1124346031,"c":461667.7218916286,"v":267115.4771116725,"t":1724760000}
+{"o":461667.7218916286,"h":465266.9889757776,"l":459263.8795189255,"c":461414.9162770656,"v":365378.6692820969,"t":1724763600}
+{"o":461414.9162770656,"h":470198.4997685673,"l":458434.7944642048,"c":463552.0630822147,"v":420388.8384040934,"t":1724767200}
+{"o":463552.0630822147,"h":468534.0056336309,"l":461771.4947122734,"c":464386.1892773432,"v":332161.0922364415,"t":1724770800}
+{"o":464386.1892773432,"h":470520.537409089,"l":456179.1276191585,"c":463049.0521662918,"v":328533.8146282505,"t":1724774400}
+{"o":463049.0521662918,"h":467167.3333600481,"l":458363.3625695485,"c":463424.7406408724,"v":205163.4185313783,"t":1724778000}
+{"o":463424.7406408724,"h":465274.1226849292,"l":458463.670735273,"c":462139.1491631783,"v":267756.4439307522,"t":1724781600}
+{"o":462139.1491631783,"h":462467.8073455015,"l":459086.3244632899,"c":460841.9560911258,"v":216139.4573771671,"t":1724785200}
+{"o":460841.9560911258,"h":465171.4134221021,"l":457875.3704092248,"c":461924.8914807524,"v":188421.0671885833,"t":1724788800}
+{"o":461924.8914807524,"h":471016.7859992346,"l":442298.7462680584,"c":454522.4050684176,"v":664117.174399202,"t":1724792400}
+{"o":454522.4050684176,"h":461386.3324288773,"l":437320.0312344475,"c":448457.5486975764,"v":932371.2147016388,"t":1724796000}
+{"o":448457.5486975764,"h":449588.7889612453,"l":443161.7003447341,"c":445127.0754274787,"v":310878.5023381708,"t":1724799600}
+{"o":445127.0754274787,"h":450447.2437932314,"l":440699.6174963915,"c":447046.7712202728,"v":295602.4812391739,"t":1724803200}
+{"o":447046.7712202728,"h":456428.8150589033,"l":445190.1396120137,"c":455074.5205649848,"v":261578.7066659431,"t":1724806800}
+{"o":455074.5205649848,"h":455317.2145755977,"l":451572.0366050503,"c":454679.5999654339,"v":250883.4116256402,"t":1724810400}
+{"o":454679.5999654339,"h":459439.0209790027,"l":446530.7155395828,"c":451383.0165379416,"v":306897.3972948898,"t":1724814000}
+{"o":451383.0165379416,"h":451796.0337196347,"l":448500.8383524831,"c":448965.4143835059,"v":199389.9117685769,"t":1724817600}
+{"o":448965.4143835059,"h":453266.3007805219,"l":448319.9811294159,"c":449040.1022681306,"v":251988.2978858013,"t":1724821200}
+{"o":449040.1022681306,"h":454664.9364904803,"l":447814.8947047846,"c":453576.2634216655,"v":159661.0456879042,"t":1724824800}
+{"o":453576.2634216655,"h":459184.4381319484,"l":441299.3373689487,"c":446643.5636374007,"v":344911.4413704812,"t":1724828400}
+{"o":446643.5636374007,"h":454553.3263893548,"l":439719.2087264121,"c":446985.4344889467,"v":323763.4862671291,"t":1724832000}
+{"o":446985.4344889467,"h":456176.9594544972,"l":441861.6615939983,"c":452053.458721949,"v":279487.0337600039,"t":1724835600}
+{"o":452053.458721949,"h":452717.5304461683,"l":446950.3921296485,"c":448811.7545214705,"v":285381.4247193256,"t":1724839200}
+{"o":448811.7545214705,"h":451665.8095251514,"l":448122.603977553,"c":450007.1042503946,"v":212937.6854868765,"t":1724842800}
+{"o":450007.1042503946,"h":455070.0624963038,"l":447322.7336080879,"c":450366.7662332007,"v":242828.0593508127,"t":1724846400}
+{"o":450366.7662332007,"h":456750.1286026252,"l":442837.3351066922,"c":447781.1448938408,"v":317933.904146669,"t":1724850000}
+{"o":447781.1448938408,"h":454166.1798245062,"l":443925.9321913126,"c":448052.9923654849,"v":419665.2784581839,"t":1724853600}
+{"o":448052.9923654849,"h":450682.8719005201,"l":441395.5926257995,"c":447951.2027175296,"v":415733.1836576694,"t":1724857200}
+{"o":447951.2027175296,"h":457503.9615863619,"l":435550.7002472322,"c":446494.7351041061,"v":656636.9058393226,"t":1724860800}
+{"o":446494.7351041061,"h":447846.2963141256,"l":442151.3045734747,"c":443833.451248599,"v":328601.2052796587,"t":1724864400}
+{"o":443833.451248599,"h":451745.0988159695,"l":439616.5011772031,"c":448127.6413160589,"v":286459.6541805344,"t":1724868000}
+{"o":448127.6413160589,"h":451788.3643031675,"l":444572.8461084314,"c":446390.7014466217,"v":389798.7326316854,"t":1724871600}
+{"o":446390.7014466217,"h":456867.2594308551,"l":443054.5436000323,"c":449667.1249131777,"v":478550.0731387372,"t":1724875200}
+{"o":449667.1249131777,"h":452790.3945271666,"l":445682.5851573129,"c":447192.1180706012,"v":302452.5828294641,"t":1724878800}
+{"o":447192.1180706012,"h":451854.4444038059,"l":441679.3072610302,"c":448133.4733749678,"v":304958.2506565077,"t":1724882400}
+{"o":448133.4733749678,"h":450877.7744645307,"l":445153.7829059,"c":448760.6437597444,"v":185244.9282334874,"t":1724886000}
+{"o":448760.6437597444,"h":452034.9595627096,"l":446277.2832105494,"c":448225.6745156618,"v":241055.9668401738,"t":1724889600}
+{"o":448225.6745156618,"h":449845.9913390112,"l":441839.1652771771,"c":444063.3057939202,"v":241781.996538566,"t":1724893200}
+{"o":444063.3057939202,"h":449998.0698311297,"l":442486.810145508,"c":449685.5351237665,"v":179442.9123991026,"t":1724896800}
+{"o":449685.5351237665,"h":450454.293858925,"l":446996.8197225251,"c":447670.8244208836,"v":159876.9723760239,"t":1724900400}
+{"o":447670.8244208836,"h":449487.493965174,"l":447365.8981217339,"c":448356.4496846509,"v":201904.3502704884,"t":1724904000}
+{"o":448356.4496846509,"h":451051.1260666194,"l":442732.3520212761,"c":445950.9007281649,"v":204528.7793301389,"t":1724907600}
+{"o":445950.9007281649,"h":449451.5720448798,"l":444784.2437143304,"c":446890.7564467057,"v":240412.0295976212,"t":1724911200}
+{"o":446890.7564467057,"h":447744.3633525912,"l":446019.0777173383,"c":446531.9780148506,"v":141627.5783849967,"t":1724914800}
+{"o":446531.9780148506,"h":448158.6005500063,"l":445719.8744273878,"c":447796.9945134714,"v":184976.3052243324,"t":1724918400}
+{"o":447796.9945134714,"h":451980.674047955,"l":446623.500805322,"c":447853.0551336515,"v":183634.6197412548,"t":1724922000}
+{"o":447853.0551336515,"h":449423.6667596051,"l":443054.0147983756,"c":445395.6573794128,"v":163309.1261548036,"t":1724925600}
+{"o":445395.6573794128,"h":450638.6579776531,"l":440600.7666138494,"c":442946.5762987799,"v":261520.7737256405,"t":1724929200}
+{"o":442946.5762987799,"h":444232.0172065409,"l":440259.889534849,"c":441273.0955310917,"v":248883.1128355162,"t":1724932800}
+{"o":441273.0955310917,"h":444958.6550578581,"l":438854.604038103,"c":444063.975264951,"v":272092.760206398,"t":1724936400}
+{"o":444063.975264951,"h":445324.4260300142,"l":437947.7242130935,"c":440445.4598648024,"v":328313.2665932123,"t":1724940000}
+{"o":440445.4598648024,"h":446594.157940642,"l":436911.8383450815,"c":439886.4475623473,"v":367270.664500787,"t":1724943600}
+{"o":439886.4475623473,"h":446255.8737536338,"l":432857.9711056812,"c":437899.1327024341,"v":337258.0305645209,"t":1724947200}
+{"o":437899.1327024341,"h":440247.5506517565,"l":436147.8780773796,"c":439602.9377656921,"v":283220.4648643147,"t":1724950800}
+{"o":439602.9377656921,"h":447798.6564977491,"l":423504.8375348081,"c":432648.1768712896,"v":617764.2574366567,"t":1724954400}
+{"o":432648.1768712896,"h":439407.811975011,"l":424304.1390030055,"c":432370.8783253935,"v":465108.4724845126,"t":1724958000}
+{"o":432370.8783253935,"h":435699.8211886949,"l":429151.1637723319,"c":432130.7060392508,"v":276333.0195084587,"t":1724961600}
+{"o":432130.7060392508,"h":435824.1528860776,"l":429097.4247284514,"c":432658.0436986453,"v":268105.2642229809,"t":1724965200}
+{"o":432658.0436986453,"h":437035.3753320082,"l":428723.4261381502,"c":435370.6754644967,"v":280991.1905597745,"t":1724968800}
+{"o":435370.6754644967,"h":437114.7486958347,"l":430398.9192675121,"c":432326.3079851787,"v":193126.1043551592,"t":1724972400}
+{"o":432326.3079851787,"h":436514.6929345457,"l":430330.9041664516,"c":433329.3877110386,"v":222614.237112982,"t":1724976000}
+{"o":433329.3877110386,"h":434400.6544965806,"l":430376.9537945096,"c":431840.6718812661,"v":183617.2585420298,"t":1724979600}
+{"o":431840.6718812661,"h":436748.7929803868,"l":427250.3413262303,"c":433186.4824226996,"v":240869.7024170815,"t":1724983200}
+{"o":433186.4824226996,"h":436009.4378927598,"l":430518.4173444904,"c":433730.9113625497,"v":198061.1974444937,"t":1724986800}
+{"o":433730.9113625497,"h":437348.6756326481,"l":433730.9113625497,"c":435052.5449346009,"v":191087.7533898417,"t":1724990400}
+{"o":435052.5449346009,"h":437836.0244561974,"l":428997.2763358074,"c":432852.9517844788,"v":277367.9070622437,"t":1724994000}
+{"o":432852.9517844788,"h":438042.533469373,"l":428672.4805513995,"c":435353.1112345084,"v":200172.2310933843,"t":1724997600}
+{"o":435353.1112345084,"h":436184.7859050792,"l":432027.4014513401,"c":432759.4839260619,"v":160345.3551327318,"t":1725001200}
+{"o":432759.4839260619,"h":438052.9568450564,"l":432701.8616145467,"c":436718.7274702998,"v":162279.8267425291,"t":1725004800}
+{"o":436718.7274702998,"h":438493.6256766128,"l":433484.8002127609,"c":434983.3261719457,"v":170206.6993906202,"t":1725008400}
+{"o":434983.3261719457,"h":435633.1558829648,"l":433284.6302466665,"c":433956.050646376,"v":148517.2774092304,"t":1725012000}
+{"o":433956.050646376,"h":434684.1000764514,"l":430587.3045231731,"c":431439.0945947553,"v":172247.3014001337,"t":1725015600}
+{"o":431439.0945947553,"h":439790.4992333329,"l":429521.8933396592,"c":434599.4045101315,"v":356528.733346588,"t":1725019200}
+{"o":434599.4045101315,"h":442259.7198731159,"l":428664.8950587815,"c":435483.0145914304,"v":313352.1022233748,"t":1725022800}
+{"o":435483.0145914304,"h":443411.7492420543,"l":420464.5954065869,"c":428501.3775695767,"v":476421.5657161726,"t":1725026400}
+{"o":428501.3775695767,"h":435637.5036298894,"l":417205.444769322,"c":427262.5958977326,"v":701521.9853823803,"t":1725030000}
+{"o":427262.5958977326,"h":431284.2497021148,"l":417022.4114342831,"c":426822.8197947409,"v":506126.8996001479,"t":1725033600}
+{"o":426822.8197947409,"h":429948.7868022149,"l":420530.0387590945,"c":424754.8652191431,"v":273680.7298396445,"t":1725037200}
+{"o":424754.8652191431,"h":435618.0923466017,"l":418766.6812373252,"c":428427.7531945501,"v":401422.1593776923,"t":1725040800}
+{"o":428427.7531945501,"h":432384.9073916465,"l":423610.9925712353,"c":428979.2980768288,"v":288269.6811229417,"t":1725044400}
+{"o":428979.2980768288,"h":430964.1464266613,"l":427754.7235494939,"c":430141.64651303,"v":218564.2994790306,"t":1725048000}
+{"o":430141.64651303,"h":432131.4783336208,"l":429433.6969677709,"c":430349.4685658016,"v":188955.3901568601,"t":1725051600}
+{"o":430349.4685658016,"h":435155.6401408169,"l":426265.2731081264,"c":430185.6490995527,"v":280877.989382532,"t":1725055200}
+{"o":430185.6490995527,"h":433667.5697009685,"l":423777.3785367884,"c":429000.4365243705,"v":223074.3877753684,"t":1725058800}
+{"o":429000.4365243705,"h":432765.9808440976,"l":428608.9197180514,"c":430004.3834558157,"v":204963.6777250324,"t":1725062400}
+{"o":430004.3834558157,"h":430704.6148335072,"l":428640.7684823867,"c":428886.0062826707,"v":158118.4667990891,"t":1725066000}
+{"o":428886.0062826707,"h":429441.9445379444,"l":427601.0511245754,"c":429430.2596306269,"v":165489.6698633517,"t":1725069600}
+{"o":429430.2596306269,"h":431676.8189705033,"l":428980.8065315582,"c":429988.1056321745,"v":129181.6749132634,"t":1725073200}
+{"o":429988.1056321745,"h":431495.6631958962,"l":429753.5053592995,"c":431180.7892638019,"v":98951.3871288486,"t":1725076800}
+{"o":431180.7892638019,"h":431180.7892638019,"l":428022.4093311178,"c":428183.5528927722,"v":128294.9643528563,"t":1725080400}
+{"o":428183.5528927722,"h":430777.3017686106,"l":427261.1315131777,"c":429153.7942593305,"v":109822.3134480957,"t":1725084000}
+{"o":429153.7942593305,"h":443359.9362707714,"l":427440.1045716439,"c":438187.9466667194,"v":110189.0069922142,"t":1725087600}
+{"o":438187.9466667194,"h":441992.7101353207,"l":432759.7095244266,"c":435488.1578367055,"v":143315.1150179802,"t":1725091200}
+{"o":435488.1578367055,"h":438873.6542649066,"l":433206.4099360279,"c":438383.5615985606,"v":133699.0297880617,"t":1725094800}
+{"o":438383.5615985606,"h":441253.6389390769,"l":437961.7620576406,"c":440065.760406231,"v":121575.1286053257,"t":1725098400}
+{"o":440065.760406231,"h":440836.4162323498,"l":438969.4127370339,"c":439692.6556634267,"v":102286.8397274385,"t":1725102000}
+{"o":439692.6556634267,"h":440582.1386213673,"l":438295.1335477962,"c":439331.1747610776,"v":112389.29514771,"t":1725105600}
+{"o":439331.1747610776,"h":439902.62109356,"l":435764.5815355681,"c":435925.3869169936,"v":194378.2341298984,"t":1725109200}
+{"o":435925.3869169936,"h":446848.8878860205,"l":435071.2343256925,"c":442203.8138756398,"v":148160.6944362982,"t":1725112800}
+{"o":442203.8138756398,"h":443550.4853345283,"l":441115.0910564414,"c":443302.5159026838,"v":124960.3525302911,"t":1725116400}
+{"o":443302.5159026838,"h":443685.9686234207,"l":438364.5988418172,"c":440285.5072154803,"v":136173.1117842361,"t":1725120000}
+{"o":440285.5072154803,"h":445281.0176014389,"l":436476.1493966095,"c":443383.6065456362,"v":184324.8415233045,"t":1725123600}
+{"o":443383.6065456362,"h":448613.0005034529,"l":438322.369299071,"c":444966.927633596,"v":141310.7761448869,"t":1725127200}
+{"o":444966.927633596,"h":446204.8278293384,"l":442261.497777202,"c":444379.2114863315,"v":124947.3546962879,"t":1725130800}
+{"o":444379.2114863315,"h":446418.1960935614,"l":442832.7086601816,"c":445737.4987203077,"v":145544.7555329695,"t":1725134400}
+{"o":445737.4987203077,"h":448857.8685931261,"l":440831.4622480326,"c":444438.8710198875,"v":138845.0904385542,"t":1725138000}
+{"o":444438.8710198875,"h":445396.5851656537,"l":440584.4592699655,"c":440705.2976271375,"v":114574.3335907166,"t":1725141600}
+{"o":440705.2976271375,"h":444457.9862913257,"l":439063.9385672926,"c":443163.5074275281,"v":102323.3010783323,"t":1725145200}
+{"o":443163.5074275281,"h":444327.0883962166,"l":442001.8119821637,"c":443502.5121226024,"v":136536.2534633812,"t":1725148800}
+{"o":443502.5121226024,"h":445959.4010756779,"l":436615.4436623682,"c":439055.3522328829,"v":219603.6189701036,"t":1725152400}
+{"o":439055.3522328829,"h":441398.1495860407,"l":436541.937917705,"c":440906.3370708798,"v":246344.373999916,"t":1725156000}
+{"o":440906.3370708798,"h":442514.4871855517,"l":440030.2478668924,"c":441352.1018069591,"v":119618.3164628297,"t":1725159600}
+{"o":441352.1018069591,"h":441352.1018069591,"l":438860.5911848982,"c":440122.1861447748,"v":111361.2515855949,"t":1725163200}
+{"o":440122.1861447748,"h":444145.4188726684,"l":431307.0987789728,"c":436184.0641864839,"v":211295.6542968984,"t":1725166800}
+{"o":436184.0641864839,"h":440273.8520694774,"l":433092.4881342307,"c":437441.287852658,"v":144869.0024147755,"t":1725170400}
+{"o":437441.287852658,"h":438484.0670440109,"l":434106.7589594212,"c":436807.3595795381,"v":168141.8501566252,"t":1725174000}
+{"o":436807.3595795381,"h":436913.067855895,"l":431416.2526210254,"c":432047.8648096394,"v":162912.309172562,"t":1725177600}
+{"o":432047.8648096394,"h":437037.6617285933,"l":430584.9529298419,"c":433755.9128744192,"v":193402.5858656077,"t":1725181200}
+{"o":433755.9128744192,"h":435667.2087935387,"l":430505.4092388095,"c":432136.0594676486,"v":182600.2974237347,"t":1725184800}
+{"o":432136.0594676486,"h":438763.3880584282,"l":431221.0406924894,"c":438492.9414087997,"v":175363.4163016657,"t":1725188400}
+{"o":438492.9414087997,"h":439329.7324409581,"l":435169.0727651221,"c":435699.2791384319,"v":140097.812390915,"t":1725192000}
+{"o":435699.2791384319,"h":437701.3848892237,"l":430066.2382824607,"c":437392.671425647,"v":218384.1903819178,"t":1725195600}
+{"o":437392.671425647,"h":442766.0025655621,"l":429355.3697074201,"c":436121.7067560686,"v":391449.8589740403,"t":1725199200}
+{"o":436121.7067560686,"h":446262.8111184696,"l":429804.8461452108,"c":439159.1853978257,"v":373189.8066979314,"t":1725202800}
+{"o":439159.1853978257,"h":444338.3591592463,"l":433852.9812470101,"c":438188.2869320193,"v":233336.6076861095,"t":1725206400}
+{"o":438188.2869320193,"h":441067.7206581051,"l":434667.272407883,"c":438189.2887646433,"v":204053.5981137351,"t":1725210000}
+{"o":438189.2887646433,"h":446802.8084160889,"l":430652.1831240188,"c":439849.6392276218,"v":288482.1693340751,"t":1725213600}
+{"o":439849.6392276218,"h":443632.2048313227,"l":436718.0316816351,"c":440966.5619670979,"v":263467.5323078248,"t":1725217200}
+{"o":440966.5619670979,"h":443814.3302431055,"l":437836.6206195662,"c":439487.255848903,"v":356564.4816614072,"t":1725220800}
+{"o":439487.255848903,"h":444198.1514867333,"l":433477.2914456555,"c":440029.5036280333,"v":186902.9904059448,"t":1725224400}
+{"o":440029.5036280333,"h":446524.3410519343,"l":420757.2161894693,"c":429457.7234751417,"v":423193.3165275977,"t":1725228000}
+{"o":429457.7234751417,"h":437523.9337981869,"l":423924.622087763,"c":430012.0682961418,"v":386787.0555146352,"t":1725231600}
+{"o":430012.0682961418,"h":436969.0521306426,"l":426541.3480510283,"c":433761.2575196591,"v":284551.087086445,"t":1725235200}
+{"o":433761.2575196591,"h":436624.3958109357,"l":432160.612268829,"c":434213.2141002781,"v":229222.9095858834,"t":1725238800}
+{"o":434213.2141002781,"h":437317.820905851,"l":429916.0949669473,"c":432681.401724974,"v":227467.4384804949,"t":1725242400}
+{"o":432681.401724974,"h":436835.618279028,"l":432452.0084032443,"c":435768.1486159073,"v":221636.1129759276,"t":1725246000}
+{"o":435768.1486159073,"h":438792.4814899511,"l":426051.7022021947,"c":428096.2320550036,"v":304002.550863226,"t":1725249600}
+{"o":428096.2320550036,"h":436854.0933680576,"l":423995.9860231933,"c":430332.4798016549,"v":270891.4875732295,"t":1725253200}
+{"o":430332.4798016549,"h":432365.9376685467,"l":427643.7717544625,"c":429234.6248876833,"v":175303.8105685173,"t":1725256800}
+{"o":429234.6248876833,"h":435583.9580643501,"l":422811.4053925712,"c":427987.3845953422,"v":201888.140068463,"t":1725260400}
+{"o":427987.3845953422,"h":437938.7332891442,"l":422140.2162685609,"c":430864.6831942801,"v":303925.8544347477,"t":1725264000}
+{"o":430864.6831942801,"h":437233.2255113227,"l":425217.9468552153,"c":434378.0171250387,"v":284082.3857654363,"t":1725267600}
+{"o":434378.0171250387,"h":438465.8816188879,"l":430244.7285867116,"c":432637.1003680956,"v":297929.3566224714,"t":1725271200}
+{"o":432637.1003680956,"h":434756.9054022202,"l":431017.526871397,"c":431882.1060654306,"v":187722.9532773389,"t":1725274800}
+{"o":431882.1060654306,"h":434095.2506366937,"l":430413.1331549684,"c":432288.3567392421,"v":179143.2245114598,"t":1725278400}
+{"o":432288.3567392421,"h":438904.6466280661,"l":428406.2469994414,"c":433299.7486093192,"v":180743.7613174086,"t":1725282000}
+{"o":433299.7486093192,"h":442556.3119487793,"l":425719.8054446534,"c":436335.6642668818,"v":339335.4295929453,"t":1725285600}
+{"o":436335.6642668818,"h":447401.1540353246,"l":434596.5100848841,"c":444457.8307506408,"v":245910.2120606502,"t":1725289200}
+{"o":444457.8307506408,"h":463108.0399544684,"l":441707.851202443,"c":448448.3289280565,"v":227228.7826338094,"t":1725292800}
+{"o":448448.3289280565,"h":456563.2231121043,"l":448448.3289280565,"c":454074.9607264508,"v":246984.099324296,"t":1725296400}
+{"o":454074.9607264508,"h":455931.0432960896,"l":448719.6681473647,"c":452412.7434613899,"v":202648.3480248898,"t":1725300000}
+{"o":452412.7434613899,"h":453275.1850132951,"l":450844.6707161086,"c":451567.0691358869,"v":151526.5296159398,"t":1725303600}
+{"o":451567.0691358869,"h":458194.0981122219,"l":448153.0668695936,"c":455508.8772889946,"v":268512.4725618073,"t":1725307200}
+{"o":455508.8772889946,"h":456979.8077292763,"l":451034.4045069197,"c":452396.9740233495,"v":274015.5960285415,"t":1725310800}
+{"o":452396.9740233495,"h":454912.3742310263,"l":451737.2990515459,"c":454541.603170592,"v":214448.120225904,"t":1725314400}
+{"o":454541.603170592,"h":456749.6144889384,"l":453702.9723161467,"c":455110.5277681035,"v":175443.2451907448,"t":1725318000}
+{"o":455110.5277681035,"h":456095.7992194783,"l":452645.3165529096,"c":455601.5615995355,"v":197847.2446550337,"t":1725321600}
+{"o":455601.5615995355,"h":471781.8361232501,"l":452014.6309302463,"c":465751.1048712549,"v":212257.4622405466,"t":1725325200}
+{"o":465751.1048712549,"h":472449.3057656301,"l":461599.7787645737,"c":466073.4495327902,"v":349831.8499130214,"t":1725328800}
+{"o":466073.4495327902,"h":469413.8575082161,"l":464697.5405201436,"c":466552.4615658684,"v":225387.1912836342,"t":1725332400}
+{"o":466552.4615658684,"h":482653.0889852268,"l":463139.963106273,"c":472640.8274816904,"v":292033.5288525484,"t":1725336000}
+{"o":472640.8274816904,"h":474492.1344246959,"l":471005.3145541257,"c":472830.7053799441,"v":183440.486629285,"t":1725339600}
+{"o":472830.7053799441,"h":476900.295754843,"l":467702.7675981522,"c":471531.0891616961,"v":194109.9707138769,"t":1725343200}
+{"o":471531.0891616961,"h":486497.1530153214,"l":468353.7267481696,"c":478675.812088864,"v":154301.4333664629,"t":1725346800}
+{"o":478675.812088864,"h":500251.0639611657,"l":472287.0227120536,"c":487080.492298058,"v":238681.3589739147,"t":1725350400}
+{"o":487080.492298058,"h":490014.2585614733,"l":486893.714157765,"c":488329.8756564195,"v":180313.8220939339,"t":1725354000}
+{"o":488329.8756564195,"h":491390.9227575777,"l":487691.3760226305,"c":489535.9304311261,"v":161660.9301910314,"t":1725357600}
+{"o":489535.9304311261,"h":525628.9011811676,"l":488728.2491730466,"c":507087.8591303665,"v":164365.4058934411,"t":1725361200}
+{"o":507087.8591303665,"h":511592.6525700181,"l":504900.1347637687,"c":506184.2481940446,"v":228175.1270744653,"t":1725364800}
+{"o":506184.2481940446,"h":516803.9360077803,"l":493918.3063569873,"c":503413.8173268846,"v":396734.5531670057,"t":1725368400}
+{"o":503413.8173268846,"h":507378.643521739,"l":497640.2682966558,"c":501489.8777171699,"v":387104.314523902,"t":1725372000}
+{"o":501489.8777171699,"h":503382.0138349462,"l":494303.2911267741,"c":497792.7059965945,"v":340067.6032614152,"t":1725375600}
+{"o":497792.7059965945,"h":504409.9122921965,"l":496101.1806052539,"c":501089.9674287345,"v":272713.688047125,"t":1725379200}
+{"o":501089.9674287345,"h":506731.4292839508,"l":495846.31689328,"c":497722.9275285619,"v":294176.0765472366,"t":1725382800}
+{"o":497722.9275285619,"h":501948.2051854151,"l":496317.8228140646,"c":501008.4032470813,"v":264999.8493369815,"t":1725386400}
+{"o":501008.4032470813,"h":505721.3244216769,"l":498391.8686010471,"c":499843.2296324114,"v":296569.3231865728,"t":1725390000}
+{"o":499843.2296324114,"h":502297.5334417374,"l":496633.5476460684,"c":498478.4480522416,"v":224466.2674593254,"t":1725393600}
+{"o":498478.4480522416,"h":503187.6489499069,"l":493287.6499705795,"c":500629.4926044792,"v":235676.2067839607,"t":1725397200}
+{"o":500629.4926044792,"h":501528.7722104421,"l":497797.3083261576,"c":498181.824384412,"v":150230.8842043442,"t":1725400800}
+{"o":498181.824384412,"h":502983.9472210382,"l":489094.6267932447,"c":494853.5713366673,"v":289048.6112963302,"t":1725404400}
+{"o":494853.5713366673,"h":501258.9017125277,"l":477664.4345048072,"c":490327.2246009691,"v":331939.2670049237,"t":1725408000}
+{"o":490327.2246009691,"h":501721.8515163056,"l":474539.5637764625,"c":491957.050074928,"v":772107.1621778494,"t":1725411600}
+{"o":491957.050074928,"h":494724.0275236763,"l":487898.2597254324,"c":491483.0780483834,"v":236512.5783862387,"t":1725415200}
+{"o":491483.0780483834,"h":495271.1050944031,"l":487912.6828187983,"c":493691.9421477043,"v":176256.3300342019,"t":1725418800}
+{"o":493691.9421477043,"h":495271.2291111633,"l":490239.9612757675,"c":493801.5041609561,"v":160992.2527250842,"t":1725422400}
+{"o":493801.5041609561,"h":497740.9884321345,"l":488936.3778830046,"c":493529.0139088045,"v":178047.695886945,"t":1725426000}
+{"o":493529.0139088045,"h":501575.6492362969,"l":488697.5032454711,"c":494502.1877725428,"v":248020.6951957129,"t":1725429600}
+{"o":494502.1877725428,"h":507816.8408402527,"l":488606.9974377965,"c":497735.0690198423,"v":427378.527594533,"t":1725433200}
+{"o":497735.0690198423,"h":499443.7092934544,"l":495778.2171147997,"c":496471.3459532843,"v":205524.8535832846,"t":1725436800}
+{"o":496471.3459532843,"h":499479.4077187356,"l":495014.115722796,"c":495045.6841805918,"v":178461.3411984285,"t":1725440400}
+{"o":495045.6841805918,"h":500118.3631781669,"l":490802.0632054621,"c":494450.8379701502,"v":224800.697525446,"t":1725444000}
+{"o":494450.8379701502,"h":499251.2986770819,"l":492040.3125048146,"c":495167.3771959852,"v":185568.9569270866,"t":1725447600}
+{"o":495167.3771959852,"h":499464.7141657331,"l":493015.3356554696,"c":495918.0872083599,"v":261469.6485630382,"t":1725451200}
+{"o":495918.0872083599,"h":500322.2510323676,"l":491664.8880811515,"c":497043.173796764,"v":333901.7262350292,"t":1725454800}
+{"o":497043.173796764,"h":513808.5380080171,"l":484130.349785439,"c":502056.5379810962,"v":591857.2369418791,"t":1725458400}
+{"o":502056.5379810962,"h":508139.3242270439,"l":492356.2638473047,"c":501116.5463132042,"v":528838.1024013595,"t":1725462000}
+{"o":501116.5463132042,"h":505598.0009423549,"l":495662.3103888835,"c":500780.2340257147,"v":433040.4567183018,"t":1725465600}
+{"o":500780.2340257147,"h":508329.6935099415,"l":495843.2557593123,"c":502484.2030067965,"v":291244.1438508104,"t":1725469200}
+{"o":502484.2030067965,"h":508604.4194332389,"l":502445.288938339,"c":505888.5008627425,"v":248200.5149054419,"t":1725472800}
+{"o":505888.5008627425,"h":509061.2690248199,"l":504669.5043698979,"c":506695.8005279387,"v":209815.6753764614,"t":1725476400}
+{"o":506695.8005279387,"h":510032.9016369377,"l":500998.8030980192,"c":505188.0541003356,"v":209812.9874320368,"t":1725480000}
+{"o":505188.0541003356,"h":507361.6128228059,"l":504070.7580068821,"c":506572.8757051357,"v":166555.3466406138,"t":1725483600}
+{"o":506572.8757051357,"h":508141.2071373959,"l":502518.4907970519,"c":505281.774522535,"v":195530.3144261564,"t":1725487200}
+{"o":505281.774522535,"h":506325.5617078952,"l":502111.2311513887,"c":503326.9304848861,"v":169335.3006663184,"t":1725490800}
+{"o":503326.9304848861,"h":506402.2684775555,"l":500808.8939960985,"c":500822.4258562759,"v":185678.3488652094,"t":1725494400}
+{"o":500822.4258562759,"h":505993.5082936098,"l":500822.4258562759,"c":504320.0554897735,"v":184929.0377182137,"t":1725498000}
+{"o":504320.0554897735,"h":508927.5472226756,"l":501110.3969366823,"c":504621.630680783,"v":232161.1214004747,"t":1725501600}
+{"o":504621.630680783,"h":507164.9252674229,"l":497800.1477839053,"c":501412.4600906098,"v":276267.5257244815,"t":1725505200}
+{"o":501412.4600906098,"h":512245.5170194972,"l":497019.7787661791,"c":505971.3452422574,"v":216115.6374068271,"t":1725508800}
+{"o":505971.3452422574,"h":506525.1755624597,"l":501125.9719289914,"c":501733.046557143,"v":207456.4415068786,"t":1725512400}
+{"o":501733.046557143,"h":508066.1028657245,"l":495974.3253401364,"c":504527.7844929923,"v":219559.7726306375,"t":1725516000}
+{"o":504527.7844929923,"h":509419.9423822567,"l":499028.4455318424,"c":503881.4175948894,"v":177757.6969019745,"t":1725519600}
+{"o":503881.4175948894,"h":506608.0439520915,"l":501035.0305105922,"c":502586.4051363718,"v":184674.1601660954,"t":1725523200}
+{"o":502586.4051363718,"h":505766.5424738456,"l":498614.7741820991,"c":503493.8913983749,"v":175875.4565782938,"t":1725526800}
+{"o":503493.8913983749,"h":505467.9108186361,"l":501673.4872219115,"c":504569.3770853218,"v":193566.1377675202,"t":1725530400}
+{"o":504569.3770853218,"h":507674.9608557335,"l":502749.5733373938,"c":505891.5314508306,"v":161342.6396812512,"t":1725534000}
+{"o":505891.5314508306,"h":511727.2771048239,"l":498612.6438239433,"c":505277.7220481633,"v":335252.2805689762,"t":1725537600}
+{"o":505277.7220481633,"h":511130.2890124057,"l":500002.6553286736,"c":509170.8617222282,"v":418906.2230959071,"t":1725541200}
+{"o":509170.8617222282,"h":514152.8242995247,"l":496033.6521649886,"c":500272.9082060305,"v":500040.5888490643,"t":1725544800}
+{"o":500272.9082060305,"h":507386.4871088666,"l":490903.8564850108,"c":500060.610658288,"v":495525.273237341,"t":1725548400}
+{"o":500060.610658288,"h":504671.6881305837,"l":495630.5716018536,"c":499988.5804837025,"v":328091.7668309982,"t":1725552000}
+{"o":499988.5804837025,"h":502987.0381840754,"l":498335.0331257735,"c":502617.4944661922,"v":294149.2542245902,"t":1725555600}
+{"o":502617.4944661922,"h":504008.4908914872,"l":499939.1081320803,"c":501898.3310528139,"v":258925.4594668331,"t":1725559200}
+{"o":501898.3310528139,"h":504760.358959258,"l":490134.8378847344,"c":495889.1111999801,"v":458774.6534261316,"t":1725562800}
+{"o":495889.1111999801,"h":498167.6202177965,"l":494334.8401198614,"c":495492.3564325561,"v":211445.6724180126,"t":1725566400}
+{"o":495492.3564325561,"h":500736.4540569006,"l":495357.2058709949,"c":499887.2383734752,"v":224888.5414649491,"t":1725570000}
+{"o":499887.2383734752,"h":501460.6655571578,"l":495794.4182281202,"c":500264.9476259167,"v":170633.6190557472,"t":1725573600}
+{"o":500264.9476259167,"h":500922.8372985752,"l":498347.9205035143,"c":499629.9209262806,"v":157147.0939653934,"t":1725577200}
+{"o":499629.9209262806,"h":502302.4447670736,"l":496667.1494660012,"c":500238.8633187228,"v":201391.6076417428,"t":1725580800}
+{"o":500238.8633187228,"h":504801.6808941871,"l":497586.9448812896,"c":503392.7546146045,"v":198824.0212513252,"t":1725584400}
+{"o":503392.7546146045,"h":508140.5913621734,"l":496527.2180626199,"c":501507.1104583108,"v":208626.9282157581,"t":1725588000}
+{"o":501507.1104583108,"h":502744.2024103946,"l":499406.1449976001,"c":499406.1449976001,"v":196644.2428858639,"t":1725591600}
+{"o":499406.1449976001,"h":504476.996215248,"l":498207.2167703161,"c":501307.268994417,"v":176144.466089377,"t":1725595200}
+{"o":501307.268994417,"h":505175.8945582808,"l":497865.7992874852,"c":502765.5294072261,"v":177146.6021030113,"t":1725598800}
+{"o":502765.5294072261,"h":503549.0998166671,"l":500771.7803042888,"c":502827.2992436801,"v":146594.700971903,"t":1725602400}
+{"o":502827.2992436801,"h":506259.9853743442,"l":487504.7508904478,"c":497284.7418123112,"v":320684.6908232508,"t":1725606000}
+{"o":497284.7418123112,"h":501919.6195159137,"l":496773.886979127,"c":499366.1755788929,"v":195281.9136681981,"t":1725609600}
+{"o":499366.1755788929,"h":503560.1248793489,"l":498655.2471504308,"c":502910.7034881365,"v":165099.2195181219,"t":1725613200}
+{"o":502910.7034881365,"h":509375.4875690193,"l":498291.4923675997,"c":503627.2854796896,"v":241406.3265738796,"t":1725616800}
+{"o":503627.2854796896,"h":504404.4059010384,"l":501055.4277386094,"c":502922.4939457762,"v":224644.6975370821,"t":1725620400}
+{"o":502922.4939457762,"h":517756.2022790885,"l":494058.1162712126,"c":509461.0230324742,"v":689284.7793380698,"t":1725624000}
+{"o":509461.0230324742,"h":518570.2008698919,"l":494956.6409232688,"c":503856.5613879979,"v":607588.5099886861,"t":1725627600}
+{"o":503856.5613879979,"h":511310.5941770143,"l":492698.6341306104,"c":502170.4812792003,"v":761289.2009798093,"t":1725631200}
+{"o":502170.4812792003,"h":508377.4426099423,"l":491528.0507777613,"c":498124.3982837129,"v":647030.122692398,"t":1725634800}
+{"o":498124.3982837129,"h":503857.8282462307,"l":487099.4846576751,"c":495031.0055898281,"v":743754.5135983892,"t":1725638400}
+{"o":495031.0055898281,"h":501951.8410797444,"l":491271.4844278916,"c":496790.9064569094,"v":456469.5035278464,"t":1725642000}
+{"o":496790.9064569094,"h":500570.6377768654,"l":488850.2682944483,"c":491429.4106620326,"v":420597.5819353157,"t":1725645600}
+{"o":491429.4106620326,"h":499319.9230712483,"l":486069.0843301281,"c":491483.2165341097,"v":513617.0573390015,"t":1725649200}
+{"o":491483.2165341097,"h":513122.7948854978,"l":475033.8106179092,"c":489583.339194319,"v":597033.3878421669,"t":1725652800}
+{"o":489583.339194319,"h":508060.4071554402,"l":482240.3086942249,"c":498865.1632294108,"v":491558.4582058577,"t":1725656400}
+{"o":498865.1632294108,"h":501553.2134730123,"l":494973.3434156239,"c":498171.612640309,"v":223533.7796830661,"t":1725660000}
+{"o":498171.612640309,"h":500420.6736703714,"l":496751.9123243125,"c":499170.2831300652,"v":177450.0308287159,"t":1725663600}
+{"o":499170.2831300652,"h":501869.5516537225,"l":495669.4858398101,"c":496702.2735284284,"v":242338.312011453,"t":1725667200}
+{"o":496702.2735284284,"h":497735.7362543221,"l":493511.3629816108,"c":495087.2081838033,"v":173551.0454841083,"t":1725670800}
+{"o":495087.2081838033,"h":498516.6849547568,"l":494375.7702829419,"c":497381.8646085237,"v":149807.1690845586,"t":1725674400}
+{"o":497381.8646085237,"h":498770.5184297101,"l":496187.5407569076,"c":496773.2496588131,"v":132926.5739169037,"t":1725678000}
+{"o":496773.2496588131,"h":501428.6979229764,"l":496490.0011852677,"c":501238.6446213663,"v":174806.8652781088,"t":1725681600}
+{"o":501238.6446213663,"h":505609.1084121263,"l":497123.2826229236,"c":501458.1821248429,"v":208462.4717136263,"t":1725685200}
+{"o":501458.1821248429,"h":506220.2893069987,"l":500957.637884232,"c":505895.0452819551,"v":170702.9589239878,"t":1725688800}
+{"o":505895.0452819551,"h":510289.7768945243,"l":504758.8156172092,"c":506862.2584810604,"v":188628.1544298278,"t":1725692400}
+{"o":506862.2584810604,"h":507490.2329462343,"l":503796.8613527955,"c":506142.5279331871,"v":155234.7185874184,"t":1725696000}
+{"o":506142.5279331871,"h":507017.8245083299,"l":501122.3358276401,"c":502410.9247820073,"v":131144.8527102761,"t":1725699600}
+{"o":502410.9247820073,"h":504090.6823999133,"l":501519.3328396021,"c":501519.3328396021,"v":138952.3283851795,"t":1725703200}
+{"o":501519.3328396021,"h":503728.7316824384,"l":500855.3486268305,"c":501912.9406142444,"v":131756.5514621427,"t":1725706800}
+{"o":501912.9406142444,"h":506315.1057889665,"l":501912.9406142444,"c":504765.908851883,"v":137788.8125269149,"t":1725710400}
+{"o":504765.908851883,"h":506316.8847527336,"l":497963.6131098929,"c":501721.505724509,"v":197630.7420090898,"t":1725714000}
+{"o":501721.505724509,"h":527664.2799966935,"l":501235.5199718298,"c":514729.6161172952,"v":189365.4355058092,"t":1725717600}
+{"o":514729.6161172952,"h":525087.6918120206,"l":514729.6161172952,"c":519906.4272781232,"v":303554.6714394465,"t":1725721200}
+{"o":519906.4272781232,"h":521282.525127759,"l":514270.7860795332,"c":514569.3876719462,"v":235712.4921376554,"t":1725724800}
+{"o":514569.3876719462,"h":521847.8140694406,"l":510619.7116603968,"c":516757.1670438662,"v":251874.2328000955,"t":1725728400}
+{"o":516757.1670438662,"h":521273.1931694019,"l":510131.3692753168,"c":516415.7742518117,"v":239443.1946342151,"t":1725732000}
+{"o":516415.7742518117,"h":523656.9614488861,"l":516071.0827707868,"c":521500.3372224119,"v":179235.1429747448,"t":1725735600}
+{"o":521500.3372224119,"h":521990.0462319553,"l":517316.0003106595,"c":517316.0003106595,"v":148698.2624546303,"t":1725739200}
+{"o":517316.0003106595,"h":521429.0989339994,"l":514889.9647887724,"c":516168.0733180649,"v":157688.4233727512,"t":1725742800}
+{"o":516168.0733180649,"h":520159.3728111707,"l":512122.8019063163,"c":517562.2456774333,"v":140188.3531458019,"t":1725746400}
+{"o":517562.2456774333,"h":522900.3619062754,"l":516125.3202554489,"c":521758.397401584,"v":120628.9644955001,"t":1725750000}
+{"o":521758.397401584,"h":522695.1821216981,"l":518388.7351594159,"c":521031.5810083813,"v":145089.4138526942,"t":1725753600}
+{"o":521031.5810083813,"h":524063.5897727301,"l":520825.1717329061,"c":522593.3248044899,"v":135864.6104294959,"t":1725757200}
+{"o":522593.3248044899,"h":524637.613518358,"l":522419.7873862867,"c":523705.5641162189,"v":140906.4931004322,"t":1725760800}
+{"o":523705.5641162189,"h":524994.3565758067,"l":522171.8566845673,"c":523990.6622480705,"v":114435.3167427023,"t":1725764400}
+{"o":523990.6622480705,"h":525894.8851731868,"l":519215.5090432416,"c":521474.9603949871,"v":122300.4297936408,"t":1725768000}
+{"o":521474.9603949871,"h":521523.2981359003,"l":518994.7270441325,"c":518994.7270441325,"v":151932.864270508,"t":1725771600}
+{"o":518994.7270441325,"h":521716.7114992577,"l":518979.1363406396,"c":521096.9218129019,"v":97262.8923331086,"t":1725775200}
+{"o":521096.9218129019,"h":528062.0262965014,"l":518684.4937167026,"c":524309.4797779794,"v":185635.1839738369,"t":1725778800}
+{"o":524309.4797779794,"h":525461.4067658645,"l":519083.887265177,"c":522913.0685516599,"v":205235.9073819515,"t":1725782400}
+{"o":522913.0685516599,"h":527653.1644749441,"l":519459.7690915004,"c":520167.5443607133,"v":229940.4431226352,"t":1725786000}
+{"o":520167.5443607133,"h":524321.2696757213,"l":519926.2580121653,"c":523937.462319053,"v":152555.0913289481,"t":1725789600}
+{"o":523937.462319053,"h":525097.2283043134,"l":521391.5384401173,"c":521722.7528978219,"v":145156.6104756593,"t":1725793200}
+{"o":521722.7528978219,"h":527690.4440448718,"l":515884.0625674487,"c":520884.1442646923,"v":186226.9689496969,"t":1725796800}
+{"o":520884.1442646923,"h":524598.3927537713,"l":519114.792488017,"c":524233.3376378912,"v":174214.9205708065,"t":1725800400}
+{"o":524233.3376378912,"h":525764.9118805188,"l":518444.5490474242,"c":518950.7647564858,"v":267760.5385935783,"t":1725804000}
+{"o":518950.7647564858,"h":522650.9865708686,"l":514954.8079345692,"c":516766.7129799416,"v":413552.1178711893,"t":1725807600}
+{"o":516766.7129799416,"h":524481.6524273244,"l":516302.3445960131,"c":521931.8543014574,"v":194214.1433530295,"t":1725811200}
+{"o":521931.8543014574,"h":528314.305292738,"l":516942.1234995479,"c":523716.4923448365,"v":177821.7498382688,"t":1725814800}
+{"o":523716.4923448365,"h":524104.4077730623,"l":519707.9119198772,"c":520620.6081857127,"v":159974.8077660222,"t":1725818400}
+{"o":520620.6081857127,"h":522137.7953699526,"l":518500.996003616,"c":520152.3512183747,"v":125750.155758226,"t":1725822000}
+{"o":520152.3512183747,"h":521140.9143635487,"l":518749.2838854839,"c":520562.852786176,"v":113718.6362915734,"t":1725825600}
+{"o":520562.852786176,"h":524990.32909255,"l":520505.132894852,"c":522116.7541897137,"v":224806.9103791144,"t":1725829200}
+{"o":522116.7541897137,"h":532220.0748980753,"l":516373.4935824671,"c":519318.6579810132,"v":458074.4364602726,"t":1725832800}
+{"o":519318.6579810132,"h":523308.6469037455,"l":518747.2531787523,"c":522553.7102443448,"v":186827.9901580557,"t":1725836400}
+{"o":522553.7102443448,"h":529125.2468309159,"l":517128.1220117395,"c":525458.8696509033,"v":237711.8027229914,"t":1725840000}
+{"o":525458.8696509033,"h":528347.541258469,"l":516715.4061525165,"c":521860.5018428949,"v":240884.363894411,"t":1725843600}
+{"o":521860.5018428949,"h":522375.2809217519,"l":516032.6373354776,"c":519915.7962646874,"v":207363.4054712994,"t":1725847200}
+{"o":519915.7962646874,"h":521254.6892865715,"l":514297.4698319276,"c":517857.8616900127,"v":186432.2339621086,"t":1725850800}
+{"o":517857.8616900127,"h":519675.2583473633,"l":515005.0534622349,"c":517234.6562989564,"v":144779.4335337697,"t":1725854400}
+{"o":517234.6562989564,"h":520404.2951375196,"l":514176.5055885675,"c":517026.9881703875,"v":147492.2165703296,"t":1725858000}
+{"o":517026.9881703875,"h":521770.8087858382,"l":516493.4905832463,"c":520842.3143353069,"v":192948.7364379416,"t":1725861600}
+{"o":520842.3143353069,"h":523856.3281418664,"l":513913.6572518601,"c":519056.4296611924,"v":155304.469691406,"t":1725865200}
+{"o":519056.4296611924,"h":522630.2671956209,"l":516737.1208405991,"c":520575.949492464,"v":220094.9876828039,"t":1725868800}
+{"o":520575.949492464,"h":524840.2097338577,"l":516844.9036867312,"c":517803.9006689062,"v":217559.3321110111,"t":1725872400}
+{"o":517803.9006689062,"h":521357.331217761,"l":516683.0467344862,"c":519261.0233738681,"v":160050.6662580176,"t":1725876000}
+{"o":519261.0233738681,"h":523480.1562687737,"l":516604.169180157,"c":520557.9791780593,"v":141374.1276354945,"t":1725879600}
+{"o":520557.9791780593,"h":520898.3090014388,"l":516952.9960278563,"c":520049.8481438886,"v":218634.2252763072,"t":1725883200}
+{"o":520049.8481438886,"h":523776.2289322345,"l":517621.716474066,"c":521897.2106661435,"v":305371.1500797975,"t":1725886800}
+{"o":521897.2106661435,"h":527175.6205651832,"l":510803.6274836836,"c":514576.870204706,"v":393420.4133109785,"t":1725890400}
+{"o":514576.870204706,"h":520437.7275046683,"l":513718.5470590319,"c":519383.4991027656,"v":302793.2921680178,"t":1725894000}
+{"o":519383.4991027656,"h":541250.6604520418,"l":507242.6313383048,"c":525763.2624990813,"v":597800.1766407893,"t":1725897600}
+{"o":525763.2624990813,"h":530525.889027079,"l":523574.6619444547,"c":525365.1216408793,"v":418424.8881588798,"t":1725901200}
+{"o":525365.1216408793,"h":528241.6027466881,"l":522933.9750493558,"c":527221.2502804013,"v":325733.2226680632,"t":1725904800}
+{"o":527221.2502804013,"h":535006.119239627,"l":523326.7566654995,"c":531317.0770866653,"v":302585.4968113154,"t":1725908400}
+{"o":531317.0770866653,"h":532483.8869628493,"l":526356.3842194715,"c":530133.4209727721,"v":238238.8899630564,"t":1725912000}
+{"o":530133.4209727721,"h":540207.8910480812,"l":524567.9084708361,"c":532111.4879708064,"v":450851.0750149552,"t":1725915600}
+{"o":532111.4879708064,"h":537008.0150840455,"l":527478.6052453893,"c":531671.6412588797,"v":264428.5748337018,"t":1725919200}
+{"o":531671.6412588797,"h":534900.6151014899,"l":529876.4203205823,"c":534165.7603826557,"v":203292.7272472529,"t":1725922800}
+{"o":534165.7603826557,"h":537004.9910687635,"l":527798.9817620235,"c":531146.5124141459,"v":228050.8271902757,"t":1725926400}
+{"o":531146.5124141459,"h":533876.5832941053,"l":526900.1729205613,"c":529998.7155729717,"v":170648.3816425484,"t":1725930000}
+{"o":529998.7155729717,"h":531599.35964959,"l":527996.9987024348,"c":530893.8877679731,"v":142503.3633821438,"t":1725933600}
+{"o":530893.8877679731,"h":531285.5060727923,"l":528396.0237577036,"c":528886.6282038036,"v":164505.4714066435,"t":1725937200}
+{"o":528886.6282038036,"h":531262.7271901669,"l":527367.2006844344,"c":529006.8291324972,"v":139165.1587189773,"t":1725940800}
+{"o":529006.8291324972,"h":535536.4369434334,"l":528686.0760021814,"c":535536.4369434334,"v":137031.1351079172,"t":1725944400}
+{"o":535536.4369434334,"h":535536.4369434334,"l":528450.0587383647,"c":529660.9461402475,"v":130590.4792469997,"t":1725948000}
+{"o":529660.9461402475,"h":535061.5436408588,"l":527362.5319906127,"c":533461.6357788565,"v":211931.4582776662,"t":1725951600}
+{"o":533461.6357788565,"h":536965.2567086292,"l":529886.2430476706,"c":530861.7396555495,"v":188871.3057701277,"t":1725955200}
+{"o":530861.7396555495,"h":532256.9682842479,"l":529190.4085008421,"c":530339.2264794039,"v":140905.4297334446,"t":1725958800}
+{"o":530339.2264794039,"h":532835.0594590693,"l":528469.3679096922,"c":531931.3120866823,"v":158212.887044141,"t":1725962400}
+{"o":531931.3120866823,"h":533713.3817038978,"l":529804.9897934541,"c":532296.5565258354,"v":143989.5409905726,"t":1725966000}
+{"o":532296.5565258354,"h":533663.1693244231,"l":528714.9703802263,"c":529074.5156560329,"v":161867.2566240852,"t":1725969600}
+{"o":529074.5156560329,"h":534134.1259354042,"l":524934.7654377302,"c":531532.4361996071,"v":262307.9623229972,"t":1725973200}
+{"o":531532.4361996071,"h":539303.9201978537,"l":526760.4342583255,"c":532522.6011539984,"v":416014.9123261567,"t":1725976800}
+{"o":532522.6011539984,"h":537306.3160924139,"l":527402.2833738883,"c":528255.5144207337,"v":335025.6301627868,"t":1725980400}
+{"o":528255.5144207337,"h":539048.5876926312,"l":526632.7025407121,"c":534798.1538518886,"v":272478.8081728939,"t":1725984000}
+{"o":534798.1538518886,"h":544547.1011065845,"l":527741.3678131925,"c":535133.8545027529,"v":290920.1887632928,"t":1725987600}
+{"o":535133.8545027529,"h":543765.5313602277,"l":529994.740300503,"c":534865.4423513892,"v":452325.159942274,"t":1725991200}
+{"o":534865.4423513892,"h":535620.5243364545,"l":530977.8876695087,"c":534278.0671174841,"v":300495.3610257755,"t":1725994800}
+{"o":534278.0671174841,"h":549800.7374849793,"l":530561.5181905814,"c":537360.8328421169,"v":226899.0797622633,"t":1725998400}
+{"o":537360.8328421169,"h":538848.744856603,"l":535273.8431060128,"c":536128.5548348683,"v":212761.2550429197,"t":1726002000}
+{"o":536128.5548348683,"h":538953.1189186298,"l":533226.8515373437,"c":536505.8165744243,"v":183203.9706351627,"t":1726005600}
+{"o":536505.8165744243,"h":537000.5185835538,"l":534133.0361798407,"c":535083.0817855301,"v":127371.6546466446,"t":1726009200}
+{"o":535083.0817855301,"h":536188.0606499041,"l":533156.8139552008,"c":534812.8994603752,"v":168429.4148273269,"t":1726012800}
+{"o":534812.8994603752,"h":541950.5782557201,"l":525930.6843524257,"c":533207.5053353221,"v":350636.9981925945,"t":1726016400}
+{"o":533207.5053353221,"h":537242.8821211287,"l":530270.5010982031,"c":532756.3018358815,"v":230395.3373639913,"t":1726020000}
+{"o":532756.3018358815,"h":534958.3331578773,"l":530125.1800684321,"c":532982.1903166284,"v":183862.0234499697,"t":1726023600}
+{"o":532982.1903166284,"h":535070.0386854089,"l":524895.9722438648,"c":529675.4449684253,"v":253433.7510678228,"t":1726027200}
+{"o":529675.4449684253,"h":531278.363676773,"l":525162.3530319377,"c":527035.47054463,"v":198616.730863292,"t":1726030800}
+{"o":527035.47054463,"h":530676.826740836,"l":516497.8839827472,"c":523338.5475376447,"v":200653.4967744415,"t":1726034400}
+{"o":523338.5475376447,"h":526931.8403409963,"l":518601.5641868738,"c":523008.3604550809,"v":222606.6338980932,"t":1726038000}
+{"o":523008.3604550809,"h":523049.5117206771,"l":517085.0601670868,"c":518610.1803684118,"v":232699.851057678,"t":1726041600}
+{"o":518610.1803684118,"h":520399.6171001869,"l":517930.7953329202,"c":519411.3641366066,"v":176371.2395895969,"t":1726045200}
+{"o":519411.3641366066,"h":523368.0999803496,"l":510387.554797155,"c":520594.970735642,"v":212215.8923052072,"t":1726048800}
+{"o":520594.970735642,"h":525520.26397825,"l":520594.970735642,"c":524278.7676441929,"v":198168.1580729503,"t":1726052400}
+{"o":524278.7676441929,"h":527344.5511311716,"l":519659.0973368395,"c":524723.6213284873,"v":437343.3913382379,"t":1726056000}
+{"o":524723.6213284873,"h":533261.2995349407,"l":509069.7618561334,"c":517209.9051999907,"v":469500.683231767,"t":1726059600}
+{"o":517209.9051999907,"h":520956.3080747334,"l":511538.0209859014,"c":518645.1606903042,"v":418482.1629191647,"t":1726063200}
+{"o":518645.1606903042,"h":529482.3503978112,"l":507649.9186477214,"c":516274.3776416944,"v":420611.3106857092,"t":1726066800}
+{"o":516274.3776416944,"h":521454.8316018035,"l":515952.0543434825,"c":519630.2213393679,"v":369151.894232168,"t":1726070400}
+{"o":519630.2213393679,"h":528081.6890323898,"l":517609.9565252593,"c":526168.1233452356,"v":370802.8983885383,"t":1726074000}
+{"o":526168.1233452356,"h":528132.9934253546,"l":516428.9094957329,"c":520458.6737239538,"v":348959.0978488189,"t":1726077600}
+{"o":520458.6737239538,"h":523092.3428427316,"l":518094.9915364851,"c":522271.7280790812,"v":259495.1670045564,"t":1726081200}
+{"o":522271.7280790812,"h":523825.5722956,"l":520765.3458441286,"c":521795.0691618993,"v":178478.2374739196,"t":1726084800}
+{"o":521795.0691618993,"h":523024.4589382517,"l":519444.8114744546,"c":520869.8953450674,"v":195155.8767896203,"t":1726088400}
+{"o":520869.8953450674,"h":521781.496477626,"l":519988.2983232361,"c":521513.3886690151,"v":142207.5669397383,"t":1726092000}
+{"o":521513.3886690151,"h":522761.4493871584,"l":520353.9130083691,"c":521148.2596421226,"v":136235.57556541,"t":1726095600}
+{"o":521148.2596421226,"h":528332.1836065478,"l":519433.1993169043,"c":524983.47966991,"v":279132.8217027213,"t":1726099200}
+{"o":524983.47966991,"h":529963.0141577604,"l":523905.6107397104,"c":528872.5311971965,"v":199534.191630509,"t":1726102800}
+{"o":528872.5311971965,"h":533757.7944596902,"l":525126.0825296338,"c":530058.3196945696,"v":290602.9410845812,"t":1726106400}
+{"o":530058.3196945696,"h":532351.3942399923,"l":526007.3180414581,"c":528928.8171920181,"v":218257.6450491501,"t":1726110000}
+{"o":528928.8171920181,"h":531266.1655659431,"l":525290.9727977064,"c":526390.6267282624,"v":172942.0614684772,"t":1726113600}
+{"o":526390.6267282624,"h":527431.4582463097,"l":523459.3785263417,"c":525173.9804103413,"v":188145.7738826401,"t":1726117200}
+{"o":525173.9804103413,"h":534951.8605012571,"l":522776.2939696974,"c":527259.8381602316,"v":140877.2275762291,"t":1726120800}
+{"o":527259.8381602316,"h":529786.3429804832,"l":526676.9890704638,"c":528631.3844584313,"v":190729.8539249298,"t":1726124400}
+{"o":528631.3844584313,"h":530437.9882675186,"l":527928.5647677527,"c":528616.0131031905,"v":199870.5235510459,"t":1726128000}
+{"o":528616.0131031905,"h":529089.7184409478,"l":526436.9010481862,"c":526612.3396490825,"v":149555.9811559028,"t":1726131600}
+{"o":526612.3396490825,"h":528168.3123287308,"l":525789.6096861208,"c":526207.1885478783,"v":155475.9989465339,"t":1726135200}
+{"o":526207.1885478783,"h":529049.427883868,"l":525838.561547216,"c":527943.3980586455,"v":183626.5663226683,"t":1726138800}
+{"o":527943.3980586455,"h":530656.5652434818,"l":525140.9648836359,"c":526071.4133797223,"v":217428.3968575495,"t":1726142400}
+{"o":526071.4133797223,"h":529759.8705258437,"l":525208.0521033884,"c":527398.466110916,"v":244075.9338869908,"t":1726146000}
+{"o":527398.466110916,"h":536544.3121394947,"l":521116.4656761124,"c":525030.1550777683,"v":332624.2322912511,"t":1726149600}
+{"o":525030.1550777683,"h":534055.9876198838,"l":521400.2030655453,"c":525459.453264407,"v":334927.3191461908,"t":1726153200}
+{"o":525459.453264407,"h":530656.5231287184,"l":521175.0223902388,"c":526584.5688704738,"v":263569.7573722643,"t":1726156800}
+{"o":526584.5688704738,"h":529560.1236531079,"l":522241.4063657248,"c":526690.8673538191,"v":263495.039782047,"t":1726160400}
+{"o":526690.8673538191,"h":528183.8153948026,"l":524033.6162477467,"c":525957.0276921417,"v":231969.3794504216,"t":1726164000}
+{"o":525957.0276921417,"h":542253.7782832674,"l":504437.2595838573,"c":530685.5099756896,"v":215255.3059054115,"t":1726167600}
+{"o":530685.5099756896,"h":532807.5073832964,"l":522205.6272108246,"c":525653.9831662574,"v":341141.1693413353,"t":1726171200}
+{"o":525653.9831662574,"h":527956.5062875276,"l":523357.7196756183,"c":524487.3712674847,"v":233512.8173453693,"t":1726174800}
+{"o":524487.3712674847,"h":530243.9882403802,"l":524316.3127346139,"c":527804.894683496,"v":181752.5441599523,"t":1726178400}
+{"o":527804.894683496,"h":528133.1189559189,"l":525942.0840161266,"c":526450.1088534627,"v":271277.4963686602,"t":1726182000}
+{"o":526450.1088534627,"h":530999.239521194,"l":524062.417563684,"c":527848.0143991278,"v":205942.5265550921,"t":1726185600}
+{"o":527848.0143991278,"h":529135.8696424549,"l":523275.2260735844,"c":525689.5092136457,"v":172261.0238767859,"t":1726189200}
+{"o":525689.5092136457,"h":526358.5763121896,"l":523841.5136049797,"c":525176.1911679286,"v":305031.6070637134,"t":1726192800}
+{"o":525176.1911679286,"h":526160.0617486567,"l":523802.8561347055,"c":524013.0741499467,"v":216988.1385362249,"t":1726196400}
+{"o":524013.0741499467,"h":525496.1639768797,"l":522927.0301707847,"c":523573.9367251426,"v":135614.1314733503,"t":1726200000}
+{"o":523573.9367251426,"h":525726.2254350332,"l":523461.7146023198,"c":525297.3189550252,"v":121364.8982238639,"t":1726203600}
+{"o":525297.3189550252,"h":526251.5439638487,"l":520292.5010240213,"c":522195.437828504,"v":108662.4907696084,"t":1726207200}
+{"o":522195.437828504,"h":525498.4016491467,"l":522045.6852541967,"c":525224.4019340428,"v":166688.6325360663,"t":1726210800}
+{"o":525224.4019340428,"h":525721.7744932094,"l":522325.9754031167,"c":522601.824563195,"v":134731.6784194162,"t":1726214400}
+{"o":522601.824563195,"h":524651.0748095982,"l":521575.9335056753,"c":521677.4979431571,"v":117495.2072185087,"t":1726218000}
+{"o":521677.4979431571,"h":524448.01908908,"l":519870.0801995839,"c":523604.4372011118,"v":186158.8024173953,"t":1726221600}
+{"o":523604.4372011118,"h":524918.4063046451,"l":517297.8367991752,"c":518368.1140216067,"v":238407.4290762743,"t":1726225200}
+{"o":518368.1140216067,"h":522110.8682372349,"l":514803.3738625642,"c":520119.586202048,"v":306002.3815916363,"t":1726228800}
+{"o":520119.586202048,"h":521522.4557538154,"l":517650.4463563029,"c":520889.4501188355,"v":253606.9941584246,"t":1726232400}
+{"o":520889.4501188355,"h":525670.1779994294,"l":514952.7492997138,"c":522632.8849042899,"v":317845.0742200256,"t":1726236000}
+{"o":522632.8849042899,"h":536189.3345229127,"l":515177.1389547781,"c":527213.1404386169,"v":497271.2868932154,"t":1726239600}
+{"o":527213.1404386169,"h":533794.2071753565,"l":523065.8970003829,"c":528281.8545047831,"v":412954.3567465808,"t":1726243200}
+{"o":528281.8545047831,"h":533184.1768625886,"l":528122.4478363305,"c":531106.3409978159,"v":431680.7859865758,"t":1726246800}
+{"o":531106.3409978159,"h":535121.4576901956,"l":525003.4334126032,"c":529640.8523629229,"v":363961.6510879403,"t":1726250400}
+{"o":529640.8523629229,"h":531710.8037964711,"l":528894.8283451768,"c":530888.3337493145,"v":249605.4223254656,"t":1726254000}
+{"o":530888.3337493145,"h":534022.4789934993,"l":528058.5893773347,"c":529719.8040712551,"v":238742.1986372287,"t":1726257600}
+{"o":529719.8040712551,"h":535264.5441464813,"l":524874.2669109862,"c":530603.1075024942,"v":289445.4708698008,"t":1726261200}
+{"o":530603.1075024942,"h":534389.3897752623,"l":528959.3937973886,"c":530913.7764451291,"v":219574.6004400766,"t":1726264800}
+{"o":530913.7764451291,"h":531275.4357787243,"l":527095.9578149018,"c":529581.2893893289,"v":159863.1418179718,"t":1726268400}
+{"o":529581.2893893289,"h":530958.4435063646,"l":527577.1059987202,"c":527862.3230297179,"v":167058.9142810543,"t":1726272000}
+{"o":527862.3230297179,"h":531766.7397003459,"l":527719.2209282452,"c":530285.9182860565,"v":167756.0247486947,"t":1726275600}
+{"o":530285.9182860565,"h":531900.8170991758,"l":529045.8405419764,"c":529175.6920554158,"v":153504.2777177598,"t":1726279200}
+{"o":529175.6920554158,"h":535653.2975004854,"l":529107.3390876476,"c":531180.264191477,"v":258734.6243218334,"t":1726282800}
+{"o":531180.264191477,"h":531624.7938426062,"l":529615.6330722094,"c":529653.8603499058,"v":198826.8153864821,"t":1726286400}
+{"o":529653.8603499058,"h":536337.0876157928,"l":525471.9147210775,"c":530769.4212970227,"v":126791.1123483359,"t":1726290000}
+{"o":530769.4212970227,"h":533600.5219733212,"l":528617.2470031972,"c":531492.9739544222,"v":210204.687566551,"t":1726293600}
+{"o":531492.9739544222,"h":531773.168578061,"l":529076.5247398308,"c":529365.4477564377,"v":156725.4208668536,"t":1726297200}
+{"o":529365.4477564377,"h":532088.0055535614,"l":526141.3820474658,"c":529457.6431180644,"v":157860.105580588,"t":1726300800}
+{"o":529457.6431180644,"h":531390.1331046668,"l":528920.7558021743,"c":531385.9834465787,"v":193650.3655466883,"t":1726304400}
+{"o":531385.9834465787,"h":531385.9834465787,"l":528758.7951942341,"c":529884.2539670069,"v":126873.159541982,"t":1726308000}
+{"o":529884.2539670069,"h":529911.7022225643,"l":527345.4739010952,"c":528806.4960936271,"v":154917.2888450786,"t":1726311600}
+{"o":528806.4960936271,"h":530753.9869388974,"l":527752.3218876569,"c":529689.1381727945,"v":156860.8645062686,"t":1726315200}
+{"o":529689.1381727945,"h":530396.6541003498,"l":521707.077874698,"c":525435.7587242891,"v":133745.8841003228,"t":1726318800}
+{"o":525435.7587242891,"h":529119.9729068227,"l":522189.7644313175,"c":527447.0487592877,"v":205354.3332920098,"t":1726322400}
+{"o":527447.0487592877,"h":527648.5147767857,"l":524361.2779832731,"c":525495.8162755449,"v":138816.3714849187,"t":1726326000}
+{"o":525495.8162755449,"h":527482.5595618623,"l":524855.1050889819,"c":525662.8019658643,"v":158433.7502446096,"t":1726329600}
+{"o":525662.8019658643,"h":525662.8019658643,"l":523538.8182654711,"c":523862.707770614,"v":135780.8304739521,"t":1726333200}
+{"o":523862.707770614,"h":527779.6780817914,"l":518956.2434072496,"c":526043.4212405254,"v":281069.8845752418,"t":1726336800}
+{"o":526043.4212405254,"h":526102.8530943276,"l":524277.7701974437,"c":524577.669173728,"v":157849.9677602375,"t":1726340400}
+{"o":524577.669173728,"h":527347.3288374144,"l":524569.6773979639,"c":526251.9401727184,"v":140244.2159986218,"t":1726344000}
+{"o":526251.9401727184,"h":527404.1687011097,"l":525723.4095168454,"c":526230.9722970256,"v":123887.6939127582,"t":1726347600}
+{"o":526230.9722970256,"h":527583.2641739014,"l":525390.0732578828,"c":526860.3508645691,"v":118570.4267101809,"t":1726351200}
+{"o":526860.3508645691,"h":527613.1043254035,"l":526117.126152952,"c":526933.5434486514,"v":91117.0877350486,"t":1726354800}
+{"o":526933.5434486514,"h":529198.1780228812,"l":526391.59152598,"c":528163.2170962498,"v":120429.7383535318,"t":1726358400}
+{"o":528163.2170962498,"h":529697.0175388476,"l":523253.9276308748,"c":526160.1420200493,"v":114895.25992305,"t":1726362000}
+{"o":526160.1420200493,"h":526568.2748106918,"l":523132.5438525641,"c":525176.876961505,"v":106082.2899555712,"t":1726365600}
+{"o":525176.876961505,"h":525596.6144827643,"l":523958.7883753282,"c":524012.9535547682,"v":179818.6978585089,"t":1726369200}
+{"o":524012.9535547682,"h":524620.0655310447,"l":522067.2579153681,"c":522384.6557704954,"v":177886.8360099096,"t":1726372800}
+{"o":522384.6557704954,"h":523661.4477237922,"l":439859.5354391294,"c":475086.8300367392,"v":119520.3512123508,"t":1726376400}
+{"o":475086.8300367392,"h":477934.4551199403,"l":475066.8676575486,"c":477838.3150394448,"v":115085.7144038277,"t":1726380000}
+{"o":477838.3150394448,"h":477849.7091878559,"l":476021.1793821337,"c":476825.2419074635,"v":129028.8347209313,"t":1726383600}
+{"o":476825.2419074635,"h":480848.76410987,"l":474902.3785050358,"c":478888.8990616692,"v":120380.1654577664,"t":1726387200}
+{"o":478888.8990616692,"h":479831.8076418205,"l":477437.1744366705,"c":478439.0393966611,"v":107395.5927527637,"t":1726390800}
+{"o":478439.0393966611,"h":479642.0352690859,"l":476422.0074152278,"c":477099.7534678591,"v":127552.0661264978,"t":1726394400}
+{"o":477099.7534678591,"h":478740.4625940089,"l":474340.4636883703,"c":476821.5683848665,"v":129296.5078984824,"t":1726398000}
+{"o":476821.5683848665,"h":477914.1757412349,"l":474954.6926168777,"c":477891.0971556175,"v":139812.4945283573,"t":1726401600}
+{"o":477891.0971556175,"h":479586.1251710922,"l":476465.9695450733,"c":477317.2873163737,"v":185078.7544837756,"t":1726405200}
+{"o":477317.2873163737,"h":480454.6124699148,"l":473360.6764593186,"c":479238.922031555,"v":201543.9039750882,"t":1726408800}
+{"o":479238.922031555,"h":479971.6023788621,"l":477648.6776093114,"c":479074.9732494783,"v":181680.0890867099,"t":1726412400}
+{"o":479074.9732494783,"h":479457.3224940906,"l":472101.4033551148,"c":472482.2740728992,"v":194749.6460990772,"t":1726416000}
+{"o":472482.2740728992,"h":476193.9611679555,"l":469214.613705514,"c":472931.8809910492,"v":245861.3701418894,"t":1726419600}
+{"o":472931.8809910492,"h":476436.9103815525,"l":468655.5994947989,"c":470831.136071178,"v":238923.0353319829,"t":1726423200}
+{"o":470831.136071178,"h":472604.8958127779,"l":469869.3521500354,"c":469966.7717642988,"v":159267.2445005095,"t":1726426800}
+{"o":469966.7717642988,"h":470225.1275474913,"l":467698.4230357265,"c":468916.7867429339,"v":173305.9597272024,"t":1726430400}
+{"o":468916.7867429339,"h":473595.210402153,"l":459935.1253015009,"c":469142.9708777433,"v":235851.7220119238,"t":1726434000}
+{"o":469142.9708777433,"h":470446.8754672999,"l":465914.9446748123,"c":468639.5359792294,"v":263279.4607485381,"t":1726437600}
+{"o":468639.5359792294,"h":472625.6611592355,"l":463427.7685230889,"c":468549.7975864751,"v":358380.4886476855,"t":1726441200}
+{"o":468549.7975864751,"h":470297.2920962856,"l":466742.0346808465,"c":467778.7098696638,"v":250328.2300135151,"t":1726444800}
+{"o":467778.7098696638,"h":470102.0152757738,"l":462995.2750851832,"c":466485.2601963578,"v":263242.5573614484,"t":1726448400}
+{"o":466485.2601963578,"h":470434.1750333802,"l":463175.7650193823,"c":466150.7623481499,"v":246638.9255781804,"t":1726452000}
+{"o":466150.7623481499,"h":469953.4780636558,"l":465845.9608233231,"c":469751.2137724807,"v":173870.374296064,"t":1726455600}
+{"o":469751.2137724807,"h":471068.2277538498,"l":469351.6941277078,"c":469735.8410326373,"v":167028.2434551456,"t":1726459200}
+{"o":469735.8410326373,"h":472294.2359416219,"l":464858.7836558472,"c":468233.3535733053,"v":120692.9498848935,"t":1726462800}
+{"o":468233.3535733053,"h":469077.7623907682,"l":465065.7284759347,"c":465770.2946467143,"v":164128.1711495065,"t":1726466400}
+{"o":465770.2946467143,"h":468560.3290056658,"l":464521.3514268912,"c":467512.3947587663,"v":160828.2365007734,"t":1726470000}
+{"o":467512.3947587663,"h":471613.6073689446,"l":465063.1311190262,"c":467764.1088078067,"v":210503.340531968,"t":1726473600}
+{"o":467764.1088078067,"h":469780.9446629666,"l":464597.2104560853,"c":464628.8902253503,"v":193292.6003813595,"t":1726477200}
+{"o":464628.8902253503,"h":469718.7963873029,"l":463947.0714323023,"c":468697.5836594875,"v":206455.1446307283,"t":1726480800}
+{"o":468697.5836594875,"h":469483.525259704,"l":464374.7916868277,"c":466070.630080989,"v":153202.5868734833,"t":1726484400}
+{"o":466070.630080989,"h":468613.425629858,"l":464651.4271984053,"c":466330.5710083377,"v":199565.8349054621,"t":1726488000}
+{"o":466330.5710083377,"h":468312.8608553599,"l":464426.7672083341,"c":467995.4038100283,"v":261177.7853359559,"t":1726491600}
+{"o":467995.4038100283,"h":471560.6414121218,"l":460299.3466990376,"c":464470.7811662204,"v":342762.04087725,"t":1726495200}
+{"o":464470.7811662204,"h":470592.0318443682,"l":463169.2376865823,"c":468129.3051280673,"v":272257.7096796842,"t":1726498800}
+{"o":468129.3051280673,"h":471187.9579100154,"l":464555.6992649529,"c":466666.0875513841,"v":226695.5116590723,"t":1726502400}
+{"o":466666.0875513841,"h":472817.7115077236,"l":461217.6099678184,"c":471667.9997888156,"v":398777.359540655,"t":1726506000}
+{"o":471667.9997888156,"h":473062.5831885875,"l":466322.0871959359,"c":469071.2620476189,"v":213642.3776397597,"t":1726509600}
+{"o":469071.2620476189,"h":471926.4279451757,"l":467947.4314848157,"c":471172.906906362,"v":197558.0281360758,"t":1726513200}
+{"o":471172.906906362,"h":472860.566696518,"l":431165.7841059791,"c":434970.8281088106,"v":189648.1790076921,"t":1726516800}
+{"o":434970.8281088106,"h":440481.4625640849,"l":434506.6022293793,"c":440068.1421391076,"v":181240.0605444126,"t":1726520400}
+{"o":440068.1421391076,"h":440154.4717505892,"l":436603.9348853022,"c":437293.8497389886,"v":130640.0107419986,"t":1726524000}
+{"o":437293.8497389886,"h":441750.6960339147,"l":433746.2969438393,"c":437124.3423423974,"v":143205.1496871476,"t":1726527600}
+{"o":437124.3423423974,"h":438650.1726640395,"l":434447.7262541992,"c":434598.989849995,"v":171874.2407408855,"t":1726531200}
+{"o":434598.989849995,"h":436118.2999354249,"l":433229.1269721238,"c":433885.6210236771,"v":176024.2505118261,"t":1726534800}
+{"o":433885.6210236771,"h":437110.5751233191,"l":432781.1666170429,"c":434804.3938634035,"v":211914.508280452,"t":1726538400}
+{"o":434804.3938634035,"h":436942.4134487495,"l":434495.8305459322,"c":435900.6754317161,"v":136529.0188325139,"t":1726542000}
+{"o":435900.6754317161,"h":437239.5070309953,"l":434249.7727230793,"c":436611.9202901853,"v":117626.9156377493,"t":1726545600}
+{"o":436611.9202901853,"h":441742.9132266699,"l":432813.9320270111,"c":437044.9091981243,"v":168165.3408579489,"t":1726549200}
+{"o":437044.9091981243,"h":437423.6251446439,"l":435022.0464278446,"c":435168.5487886958,"v":170387.1225181049,"t":1726552800}
+{"o":435168.5487886958,"h":436576.0556779936,"l":434751.9509629969,"c":435981.0118373256,"v":178300.1584873454,"t":1726556400}
+{"o":435981.0118373256,"h":437849.0950028743,"l":435981.0118373256,"c":436669.4544064152,"v":148708.7373733557,"t":1726560000}
+{"o":436669.4544064152,"h":437807.4955729798,"l":434305.2262173831,"c":436864.4450676037,"v":172136.5607817299,"t":1726563600}
+{"o":436864.4450676037,"h":439994.9419061387,"l":435752.565351362,"c":438016.6131415306,"v":194385.8190794266,"t":1726567200}
+{"o":438016.6131415306,"h":439237.7181691965,"l":434976.1553760451,"c":435195.6892620701,"v":182562.1202249324,"t":1726570800}
+{"o":435195.6892620701,"h":437198.9658115643,"l":433826.4590004517,"c":436792.0610606959,"v":200104.7534031752,"t":1726574400}
+{"o":436792.0610606959,"h":437821.158986451,"l":432112.981245837,"c":432886.2173455516,"v":259591.0241771087,"t":1726578000}
+{"o":432886.2173455516,"h":445090.7847009762,"l":427137.1826883967,"c":435342.7996701836,"v":533496.8475926628,"t":1726581600}
+{"o":435342.7996701836,"h":444212.0358972191,"l":433515.6509799255,"c":437581.1890203191,"v":403459.2337985967,"t":1726585200}
+{"o":437581.1890203191,"h":444425.5482221594,"l":429227.4391635485,"c":435362.1130844548,"v":396492.5567521174,"t":1726588800}
+{"o":435362.1130844548,"h":440786.2731107823,"l":434640.8350061734,"c":438264.2699865186,"v":274097.504193137,"t":1726592400}
+{"o":438264.2699865186,"h":439864.9671329696,"l":432949.5410516722,"c":436645.9788478612,"v":220867.0654095718,"t":1726596000}
+{"o":436645.9788478612,"h":440968.7648068253,"l":431959.8755308821,"c":437920.418593708,"v":262626.5499834783,"t":1726599600}
+{"o":437920.418593708,"h":439446.2228228584,"l":432673.6556433765,"c":433868.3492858527,"v":235274.754596961,"t":1726603200}
+{"o":433868.3492858527,"h":436388.28521987,"l":432628.7224060445,"c":434852.6029593805,"v":176031.7632991266,"t":1726606800}
+{"o":434852.6029593805,"h":437304.2405965708,"l":432097.4225703126,"c":434655.5545660547,"v":172363.1512523709,"t":1726610400}
+{"o":434655.5545660547,"h":434655.5545660547,"l":432885.1332577104,"c":434107.688813756,"v":153981.0640129454,"t":1726614000}
+{"o":434107.688813756,"h":436772.8450554861,"l":429772.836273058,"c":435442.2617355562,"v":199114.3924569913,"t":1726617600}
+{"o":435442.2617355562,"h":436475.7427695807,"l":433374.6685122336,"c":434179.2281294308,"v":182273.8558090432,"t":1726621200}
+{"o":434179.2281294308,"h":436751.0543153818,"l":433699.7426882113,"c":436751.0543153818,"v":156953.7797863383,"t":1726624800}
+{"o":436751.0543153818,"h":438280.1310078013,"l":432218.937195589,"c":432750.3647184953,"v":198515.4870375804,"t":1726628400}
+{"o":432750.3647184953,"h":433288.0796047532,"l":429246.7527263499,"c":430875.6898673335,"v":188683.45898218,"t":1726632000}
+{"o":430875.6898673335,"h":434451.5580641921,"l":429277.1811000485,"c":433396.3162770931,"v":132508.1143815232,"t":1726635600}
+{"o":433396.3162770931,"h":435021.9069779408,"l":430057.134036535,"c":434643.5453393842,"v":432249.5560864453,"t":1726639200}
+{"o":434643.5453393842,"h":435538.4849486131,"l":417948.0009046013,"c":423249.7436502823,"v":219916.6379055518,"t":1726642800}
+{"o":423249.7436502823,"h":423261.5833053047,"l":420892.3433578129,"c":421339.5589132208,"v":162009.8183089346,"t":1726646400}
+{"o":421339.5589132208,"h":425766.2636353635,"l":416387.9774125211,"c":420165.5253098623,"v":215417.1549786046,"t":1726650000}
+{"o":420165.5253098623,"h":425054.4898347593,"l":416474.1474686787,"c":423796.0625559118,"v":245898.0244750025,"t":1726653600}
+{"o":423796.0625559118,"h":425326.4307520352,"l":419963.0329111756,"c":421509.2495597304,"v":156527.1711323459,"t":1726657200}
+{"o":421509.2495597304,"h":423584.5715348379,"l":418946.2917955972,"c":422931.4506826734,"v":169218.1328662102,"t":1726660800}
+{"o":422931.4506826734,"h":427376.0480512836,"l":416430.9006730274,"c":421239.9918689378,"v":232157.5485407336,"t":1726664400}
+{"o":421239.9918689378,"h":422023.8243536074,"l":418297.3961064271,"c":418923.0280344928,"v":256174.856608539,"t":1726668000}
+{"o":418923.0280344928,"h":422493.5207659979,"l":416045.7264854078,"c":419814.9387454337,"v":295017.3605263049,"t":1726671600}
+{"o":419814.9387454337,"h":424212.2315899177,"l":418361.1196735546,"c":423611.8096795808,"v":251788.6877377928,"t":1726675200}
+{"o":423611.8096795808,"h":426626.1432918639,"l":413461.0217461353,"c":417902.5082714387,"v":247171.4682963306,"t":1726678800}
+{"o":417902.5082714387,"h":430605.633819223,"l":411202.282386818,"c":420035.4063544055,"v":993510.9764993534,"t":1726682400}
+{"o":420035.4063544055,"h":426458.6172691128,"l":412374.770745765,"c":418448.6539892357,"v":535892.0569924222,"t":1726686000}
+{"o":418448.6539892357,"h":426665.6692311505,"l":415430.4362733304,"c":423327.1707722376,"v":256481.159444409,"t":1726689600}
+{"o":423327.1707722376,"h":426203.0503025624,"l":420285.03132357,"c":422829.9585209184,"v":232783.7605334833,"t":1726693200}
+{"o":422829.9585209184,"h":424465.2676700409,"l":421000.9805804967,"c":423116.6661075879,"v":201442.2670821541,"t":1726696800}
+{"o":423116.6661075879,"h":432898.8910080317,"l":418585.7945585083,"c":428984.0769077084,"v":345527.1565681928,"t":1726700400}
+{"o":428984.0769077084,"h":435917.2147563992,"l":424680.0278711891,"c":430113.718500944,"v":548462.5987034597,"t":1726704000}
+{"o":430113.718500944,"h":431217.8081035695,"l":426881.5075623996,"c":429241.3697486438,"v":323216.0302961641,"t":1726707600}
+{"o":429241.3697486438,"h":435060.4598345095,"l":427789.1927184184,"c":434557.6614889774,"v":278775.09025552,"t":1726711200}
+{"o":434557.6614889774,"h":439288.7419532166,"l":432095.2792520769,"c":435335.2601507461,"v":311620.2038055358,"t":1726714800}
+{"o":435335.2601507461,"h":438760.973377119,"l":434445.1945789302,"c":438076.8004732596,"v":239445.4341559461,"t":1726718400}
+{"o":438076.8004732596,"h":439210.2563279927,"l":435267.909959386,"c":435892.9416991969,"v":232125.0225249619,"t":1726722000}
+{"o":435892.9416991969,"h":439810.6972856353,"l":433449.4852202875,"c":436236.0870949434,"v":310408.8262425197,"t":1726725600}
+{"o":436236.0870949434,"h":437850.8150007335,"l":435182.4085230696,"c":436526.4839342849,"v":275019.5575998524,"t":1726729200}
+{"o":436526.4839342849,"h":438156.855666012,"l":436015.0432729897,"c":436110.4593331365,"v":254643.6004329732,"t":1726732800}
+{"o":436110.4593331365,"h":438542.0994182792,"l":435588.47905729,"c":436889.3346357739,"v":259666.2577653449,"t":1726736400}
+{"o":436889.3346357739,"h":439425.4133805561,"l":432540.6155955354,"c":433427.7598817928,"v":283366.4305906915,"t":1726740000}
+{"o":433427.7598817928,"h":436759.8664260315,"l":433240.3916609305,"c":436247.6216338129,"v":296504.5081963822,"t":1726743600}
+{"o":436247.6216338129,"h":440643.7344964178,"l":431622.7263304648,"c":437977.4659447959,"v":496591.2926453676,"t":1726747200}
+{"o":437977.4659447959,"h":441589.8016123921,"l":432205.8785054905,"c":434382.3484835398,"v":384029.2703477412,"t":1726750800}
+{"o":434382.3484835398,"h":442188.7455729414,"l":434298.553639485,"c":438620.7374596684,"v":388409.0319423664,"t":1726754400}
+{"o":438620.7374596684,"h":446359.4346626353,"l":437957.2132668948,"c":445789.0778819869,"v":334530.0560778732,"t":1726758000}
+{"o":445789.0778819869,"h":450191.6790124382,"l":439714.5928101991,"c":442195.9422286585,"v":400744.8295770093,"t":1726761600}
+{"o":442195.9422286585,"h":443784.2605372174,"l":439971.2353810605,"c":441753.031715032,"v":290006.9059075207,"t":1726765200}
+{"o":441753.031715032,"h":444876.7745745594,"l":441585.5581677803,"c":443400.0882644847,"v":287715.716358386,"t":1726768800}
+{"o":443400.0882644847,"h":448213.2388158324,"l":441194.0225002726,"c":444348.865308671,"v":247078.6545042784,"t":1726772400}
+{"o":444348.865308671,"h":446801.9481945166,"l":443953.3410215271,"c":446318.9380192836,"v":218542.6962845103,"t":1726776000}
+{"o":446318.9380192836,"h":447749.1429514877,"l":440092.7035165231,"c":441525.9146790268,"v":218973.8373564253,"t":1726779600}
+{"o":441525.9146790268,"h":447917.8446003125,"l":439543.8111311632,"c":446686.0487083193,"v":256071.7755424831,"t":1726783200}
+{"o":446686.0487083193,"h":448427.5464012305,"l":445785.0015149161,"c":447981.3118650565,"v":236375.5192392594,"t":1726786800}
+{"o":447981.3118650565,"h":449974.616634886,"l":439683.9962281431,"c":443278.9232661635,"v":267174.7953040479,"t":1726790400}
+{"o":443278.9232661635,"h":447911.2531238389,"l":441310.9936790998,"c":446164.8013270424,"v":225974.2590435936,"t":1726794000}
+{"o":446164.8013270424,"h":447355.4497058412,"l":443187.5458004019,"c":447156.8262996511,"v":197149.8609919136,"t":1726797600}
+{"o":447156.8262996511,"h":453994.2070318756,"l":439826.6858732725,"c":448016.7060974897,"v":255247.502098117,"t":1726801200}
+{"o":448016.7060974897,"h":460862.9487015703,"l":440777.7592833394,"c":455006.083562551,"v":534472.2159187,"t":1726804800}
+{"o":455006.083562551,"h":460732.1769990216,"l":447997.431435664,"c":451515.1965128549,"v":359048.1288982479,"t":1726808400}
+{"o":451515.1965128549,"h":467966.3959804471,"l":446834.9799867118,"c":458749.7430751465,"v":408759.0274285384,"t":1726812000}
+{"o":458749.7430751465,"h":463754.6427681228,"l":452994.7919708732,"c":461610.3500190485,"v":366784.6640161547,"t":1726815600}
+{"o":461610.3500190485,"h":465715.6250622718,"l":458258.8358510042,"c":460921.1402065547,"v":579761.0398800228,"t":1726819200}
+{"o":460921.1402065547,"h":463976.2093287984,"l":460063.2516180826,"c":461531.105804045,"v":238573.141606812,"t":1726822800}
+{"o":461531.105804045,"h":464019.7677419658,"l":455847.6758387164,"c":460264.937292243,"v":248161.074281353,"t":1726826400}
+{"o":460264.937292243,"h":464719.5704036778,"l":455648.3475170552,"c":460205.1873758334,"v":278571.1957013346,"t":1726830000}
+{"o":460205.1873758334,"h":462040.2718148789,"l":456776.66475618,"c":458987.2057687986,"v":256980.4353673847,"t":1726833600}
+{"o":458987.2057687986,"h":466833.3412596127,"l":447422.9671652709,"c":455356.1969229188,"v":425973.1703595301,"t":1726837200}
+{"o":455356.1969229188,"h":464250.1935012871,"l":448124.5572077405,"c":454846.355642735,"v":418557.722809366,"t":1726840800}
+{"o":454846.355642735,"h":461404.0028907831,"l":451088.342072199,"c":454994.2318367627,"v":302645.5952811617,"t":1726844400}
+{"o":454994.2318367627,"h":457026.1996016971,"l":452415.0856600282,"c":454396.9811435721,"v":263385.5062028056,"t":1726848000}
+{"o":454396.9811435721,"h":460293.4431297487,"l":448405.0100081544,"c":453055.4877104178,"v":313608.6139185239,"t":1726851600}
+{"o":453055.4877104178,"h":457920.9312504731,"l":449738.0899572403,"c":457044.6467825936,"v":280603.1646580089,"t":1726855200}
+{"o":457044.6467825936,"h":460576.0026661117,"l":452441.5689564872,"c":455285.150512228,"v":216469.533558083,"t":1726858800}
+{"o":455285.150512228,"h":457252.5390723954,"l":454371.8981321594,"c":455241.301274885,"v":176212.9270634223,"t":1726862400}
+{"o":455241.301274885,"h":460809.2019813631,"l":451269.8802787988,"c":454036.9485645101,"v":232677.7401503889,"t":1726866000}
+{"o":454036.9485645101,"h":455651.7070943781,"l":452800.8255835825,"c":453785.5393011371,"v":159089.4673334328,"t":1726869600}
+{"o":453785.5393011371,"h":456426.9526272568,"l":451028.9306634873,"c":454696.8786677083,"v":180767.9549046926,"t":1726873200}
+{"o":454696.8786677083,"h":460636.2924411347,"l":448620.6193915879,"c":454274.8894242855,"v":286994.9944794967,"t":1726876800}
+{"o":454274.8894242855,"h":459809.174376565,"l":448611.2168992799,"c":453035.0255799927,"v":228545.2161299629,"t":1726880400}
+{"o":453035.0255799927,"h":455832.3475040572,"l":451238.20159109,"c":453131.0017542269,"v":204232.3213535952,"t":1726884000}
+{"o":453131.0017542269,"h":456356.785186693,"l":452511.377537015,"c":454607.1505017017,"v":187484.9573814929,"t":1726887600}
+{"o":454607.1505017017,"h":458188.1520282606,"l":450204.4357284735,"c":455068.6875912983,"v":208809.7696662037,"t":1726891200}
+{"o":455068.6875912983,"h":457358.6116011004,"l":454492.6819879147,"c":457075.4300091146,"v":213292.5454453903,"t":1726894800}
+{"o":457075.4300091146,"h":460930.0058354044,"l":452154.3383843498,"c":456393.432916129,"v":162883.6874240669,"t":1726898400}
+{"o":456393.432916129,"h":459145.7071785214,"l":454896.0757927779,"c":457547.8998507491,"v":156672.1965623419,"t":1726902000}
+{"o":457547.8998507491,"h":459254.3986443889,"l":454985.9029288939,"c":455743.9415340647,"v":141522.2828707052,"t":1726905600}
+{"o":455743.9415340647,"h":457674.490691928,"l":455428.3021444133,"c":456876.9089200708,"v":151862.3619085297,"t":1726909200}
+{"o":456876.9089200708,"h":457082.9906355104,"l":453693.2843310909,"c":454971.1139712804,"v":140531.9146534171,"t":1726912800}
+{"o":454971.1139712804,"h":456459.0200377254,"l":454594.4860252291,"c":456024.4457969737,"v":147581.129496637,"t":1726916400}
+{"o":456024.4457969737,"h":456934.7907538401,"l":454585.021880918,"c":456870.9754796462,"v":124117.1880499788,"t":1726920000}
+{"o":456870.9754796462,"h":460491.0868431759,"l":455436.7471673803,"c":460107.3999631255,"v":168734.6176184473,"t":1726923600}
+{"o":460107.3999631255,"h":462959.9590076859,"l":457129.2807560526,"c":460140.3568537032,"v":222932.3178818364,"t":1726927200}
+{"o":460140.3568537032,"h":460342.4411086144,"l":455254.312211365,"c":455912.4594284355,"v":213691.679556611,"t":1726930800}
+{"o":455912.4594284355,"h":457480.9993335943,"l":454556.7290364052,"c":456542.3994638514,"v":303460.7054913969,"t":1726934400}
+{"o":456542.3994638514,"h":458537.8737958311,"l":455558.8425377806,"c":457371.1138897261,"v":204255.1743302244,"t":1726938000}
+{"o":457371.1138897261,"h":459411.3248730994,"l":456206.9131288261,"c":456256.0000227396,"v":182793.0825534731,"t":1726941600}
+{"o":456256.0000227396,"h":457464.1624875239,"l":454700.7551552522,"c":454987.0777646346,"v":267970.8137848764,"t":1726945200}
+{"o":454987.0777646346,"h":456503.5250559736,"l":454637.7830663117,"c":455718.6861582572,"v":159827.3886706595,"t":1726948800}
+{"o":455718.6861582572,"h":460720.3519987449,"l":455081.3577002505,"c":459097.4272070559,"v":151622.3506345803,"t":1726952400}
+{"o":459097.4272070559,"h":461393.808957187,"l":459002.5350681556,"c":461393.808957187,"v":129999.6276699187,"t":1726956000}
+{"o":461393.808957187,"h":465319.056942758,"l":455417.0486947764,"c":459961.3194017053,"v":170434.7524506552,"t":1726959600}
+{"o":459961.3194017053,"h":465057.1996254634,"l":456170.1295665145,"c":461439.1908467259,"v":196936.7710134303,"t":1726963200}
+{"o":461439.1908467259,"h":462481.4332176654,"l":457637.804867912,"c":459008.1699349406,"v":149641.6209865331,"t":1726966800}
+{"o":459008.1699349406,"h":462030.0134165289,"l":456608.0244881479,"c":459884.1565656822,"v":226767.0222896033,"t":1726970400}
+{"o":459884.1565656822,"h":461840.9902080512,"l":459300.0692333342,"c":461353.1581183778,"v":149503.7688198484,"t":1726974000}
+{"o":461353.1581183778,"h":464097.6244849529,"l":461036.1562135482,"c":462463.3247057727,"v":154513.5870767329,"t":1726977600}
+{"o":462463.3247057727,"h":462640.0227781485,"l":458320.9864539118,"c":458509.4749797774,"v":157522.3047636373,"t":1726981200}
+{"o":458509.4749797774,"h":460770.7355299713,"l":455929.9530796637,"c":457004.1358475705,"v":138076.9036440523,"t":1726984800}
+{"o":457004.1358475705,"h":459024.796635223,"l":456634.8317533574,"c":459024.796635223,"v":117024.1598243802,"t":1726988400}
+{"o":459024.796635223,"h":460296.5277540624,"l":458114.3757835047,"c":459323.2941644086,"v":145264.5691577633,"t":1726992000}
+{"o":459323.2941644086,"h":463041.8056522161,"l":452139.6006475048,"c":455410.0616614272,"v":219188.5499591023,"t":1726995600}
+{"o":455410.0616614272,"h":459328.8062635068,"l":453554.2499506703,"c":457255.3069912379,"v":162343.667043581,"t":1726999200}
+{"o":457255.3069912379,"h":457589.8077147143,"l":454330.4271950281,"c":456634.4061727066,"v":167396.3010342932,"t":1727002800}
+{"o":456634.4061727066,"h":457654.4528692272,"l":455309.6037014085,"c":456458.3141324778,"v":148256.9976332527,"t":1727006400}
+{"o":456458.3141324778,"h":462544.0532476099,"l":451466.3365121561,"c":456136.9966654163,"v":180627.1869954279,"t":1727010000}
+{"o":456136.9966654163,"h":461550.7152821575,"l":452803.441332984,"c":458480.6520273651,"v":216768.4120656363,"t":1727013600}
+{"o":458480.6520273651,"h":460110.3957205914,"l":457577.9578521601,"c":457841.3241298984,"v":189659.4523588106,"t":1727017200}
+{"o":457841.3241298984,"h":462100.4550597833,"l":454150.7498244292,"c":458210.1139615752,"v":188028.8172013552,"t":1727020800}
+{"o":458210.1139615752,"h":464170.53735583,"l":455665.3931049522,"c":460838.4205142277,"v":217258.0713883371,"t":1727024400}
+{"o":460838.4205142277,"h":464244.1465637235,"l":456761.5534955604,"c":460838.3450275474,"v":170469.5590933667,"t":1727028000}
+{"o":460838.3450275474,"h":464147.5100473735,"l":458097.4875419401,"c":462719.50637238,"v":173099.7438767911,"t":1727031600}
+{"o":462719.50637238,"h":464529.539736303,"l":461461.2975707119,"c":461913.3917348304,"v":203193.3004005073,"t":1727035200}
+{"o":461913.3917348304,"h":467283.8348502212,"l":453488.6803706269,"c":456637.8177064971,"v":227774.7137578554,"t":1727038800}
+{"o":456637.8177064971,"h":470973.1295199603,"l":448876.3496272661,"c":463417.7696724626,"v":443604.2067142695,"t":1727042400}
+{"o":463417.7696724626,"h":464181.3135341448,"l":459294.8884812376,"c":460677.763222907,"v":249720.7093634137,"t":1727046000}
+{"o":460677.763222907,"h":472442.5641593889,"l":451348.2749464982,"c":462850.7638296307,"v":363786.5718500181,"t":1727049600}
+{"o":462850.7638296307,"h":469054.2902317286,"l":460797.0843093949,"c":465687.8992553027,"v":366701.9558842335,"t":1727053200}
+{"o":465687.8992553027,"h":466632.2184179879,"l":463029.6846958704,"c":465716.8003894815,"v":229042.3209343755,"t":1727056800}
+{"o":465716.8003894815,"h":474838.8921908381,"l":461160.0637171813,"c":465655.2938987397,"v":361694.4066299315,"t":1727060400}
+{"o":465655.2938987397,"h":471912.6026767602,"l":461755.678129651,"c":467751.5198611088,"v":225971.4686133938,"t":1727064000}
+{"o":467751.5198611088,"h":468195.9698816059,"l":464530.1579469337,"c":466642.8708801345,"v":207053.6791386901,"t":1727067600}
+{"o":466642.8708801345,"h":468708.1904997634,"l":465862.3219706291,"c":467521.1512078515,"v":189849.4968465608,"t":1727071200}
+{"o":467521.1512078515,"h":467897.1138864605,"l":458371.9304501935,"c":460001.5505875572,"v":260619.9883283095,"t":1727074800}
+{"o":460001.5505875572,"h":467210.3304041867,"l":453378.5664620929,"c":459904.7108111256,"v":306850.0567207352,"t":1727078400}
+{"o":459904.7108111256,"h":464228.4577757967,"l":459623.3641815278,"c":463346.5034839786,"v":289260.9325213977,"t":1727082000}
+{"o":463346.5034839786,"h":463631.0196666797,"l":459230.663805728,"c":460621.7022705346,"v":257752.2198295562,"t":1727085600}
+{"o":460621.7022705346,"h":462566.3534355104,"l":457991.9999691278,"c":460611.7027412166,"v":230592.9579009931,"t":1727089200}
+{"o":460611.7027412166,"h":462122.6030146898,"l":457464.436524651,"c":460212.7533047533,"v":247902.5509685866,"t":1727092800}
+{"o":460212.7533047533,"h":462397.7326233967,"l":458514.3859337005,"c":460107.6510424084,"v":322163.4182061571,"t":1727096400}
+{"o":460107.6510424084,"h":467620.0540002228,"l":454014.0531024497,"c":457977.2467366717,"v":433467.0809309945,"t":1727100000}
+{"o":457977.2467366717,"h":461739.29869012,"l":448160.7385759167,"c":454575.4619870425,"v":320594.4815774839,"t":1727103600}
+{"o":454575.4619870425,"h":460245.0879141815,"l":450584.7952456329,"c":453522.3532958371,"v":364144.5642686766,"t":1727107200}
+{"o":453522.3532958371,"h":456794.0021493369,"l":452152.7115589291,"c":456020.9855888318,"v":268969.0269662588,"t":1727110800}
+{"o":456020.9855888318,"h":458662.9356217312,"l":455800.7393434056,"c":457512.3118456894,"v":219345.7867523902,"t":1727114400}
+{"o":457512.3118456894,"h":458388.4927106149,"l":455108.3521929192,"c":455552.1765694827,"v":277145.2179220399,"t":1727118000}
+{"o":455552.1765694827,"h":456779.5533219256,"l":453909.5935603089,"c":455013.0523271629,"v":232167.9402287941,"t":1727121600}
+{"o":455013.0523271629,"h":458095.7717789116,"l":452312.2763610573,"c":457423.9760751443,"v":487689.0916307833,"t":1727125200}
+{"o":457423.9760751443,"h":458626.6251024682,"l":456054.0984346225,"c":458269.0237383792,"v":231446.9953544448,"t":1727128800}
+{"o":458269.0237383792,"h":460833.5276012904,"l":456962.8172943319,"c":459383.9610233547,"v":201915.6408377808,"t":1727132400}
+{"o":459383.9610233547,"h":460699.5507781769,"l":454081.0946565332,"c":456512.8403615489,"v":343941.0741156017,"t":1727136000}
+{"o":456512.8403615489,"h":463631.4255985486,"l":454246.9212047096,"c":460791.4354888944,"v":313424.570417855,"t":1727139600}
+{"o":460791.4354888944,"h":469373.9133409211,"l":451485.2017976729,"c":462497.6135876146,"v":368276.5522910785,"t":1727143200}
+{"o":462497.6135876146,"h":463260.6473187137,"l":457772.5870970801,"c":461119.2278513065,"v":259692.0571185666,"t":1727146800}
+{"o":461119.2278513065,"h":462932.0033616559,"l":457256.0645124282,"c":457969.2148352241,"v":232438.3060554551,"t":1727150400}
+{"o":457969.2148352241,"h":461092.838638133,"l":457178.7292925749,"c":459692.8604364287,"v":233087.8931824499,"t":1727154000}
+{"o":459692.8604364287,"h":462448.5828571051,"l":457064.9001795629,"c":459245.8526528971,"v":213561.6566788736,"t":1727157600}
+{"o":459245.8526528971,"h":462609.9902713596,"l":456579.5743040174,"c":459840.226177009,"v":229577.0166037941,"t":1727161200}
+{"o":459840.226177009,"h":465171.3625242596,"l":457232.360891837,"c":461166.2715586771,"v":344157.9205662491,"t":1727164800}
+{"o":461166.2715586771,"h":467956.0428332461,"l":455535.9521317789,"c":460731.0598027026,"v":269539.654021175,"t":1727168400}
+{"o":460731.0598027026,"h":462687.1949775412,"l":459804.1055612972,"c":461054.7042711519,"v":236457.8320929542,"t":1727172000}
+{"o":461054.7042711519,"h":462674.8241814859,"l":458697.6594572504,"c":461294.6271845534,"v":251792.8768569092,"t":1727175600}
+{"o":461294.6271845534,"h":467116.9359647117,"l":455284.0914352858,"c":459538.950731575,"v":300187.1532608921,"t":1727179200}
+{"o":459538.950731575,"h":463235.1291575917,"l":455782.1224667332,"c":458300.4415625598,"v":331132.1228917178,"t":1727182800}
+{"o":458300.4415625598,"h":467862.8401095863,"l":448323.9501004013,"c":457431.3992461137,"v":611400.8198724489,"t":1727186400}
+{"o":457431.3992461137,"h":458805.4628006719,"l":454422.2413041803,"c":456225.0094525271,"v":307901.5749461979,"t":1727190000}
+{"o":456225.0094525271,"h":459846.3920715187,"l":455723.820848327,"c":459238.3079580772,"v":336565.217925279,"t":1727193600}
+{"o":459238.3079580772,"h":465467.7710853353,"l":454561.043335793,"c":457990.8813107939,"v":459107.3702044719,"t":1727197200}
+{"o":457990.8813107939,"h":464902.2796318415,"l":455353.8310683634,"c":460742.0023331485,"v":342956.9671248409,"t":1727200800}
+{"o":460742.0023331485,"h":467849.6005748306,"l":457851.9190270184,"c":463932.8034567668,"v":342494.6980122506,"t":1727204400}
+{"o":463932.8034567668,"h":467799.1116971438,"l":460624.8907206576,"c":462478.6102747481,"v":505433.0559417877,"t":1727208000}
+{"o":462478.6102747481,"h":464010.7615859874,"l":461218.4786531535,"c":463289.5277537312,"v":296826.1472093279,"t":1727211600}
+{"o":463289.5277537312,"h":479557.1827048754,"l":455957.2448574358,"c":470711.8009471002,"v":560068.3150329224,"t":1727215200}
+{"o":470711.8009471002,"h":472170.6598303492,"l":463612.8242005171,"c":466868.7830947678,"v":403159.2187412931,"t":1727218800}
+{"o":466868.7830947678,"h":473461.8106764916,"l":463710.0525521861,"c":467843.0653959282,"v":332833.4641598823,"t":1727222400}
+{"o":467843.0653959282,"h":473810.3286308247,"l":463067.7277288352,"c":465201.5133590394,"v":360529.8594213178,"t":1727226000}
+{"o":465201.5133590394,"h":472366.5638528569,"l":462157.8759618973,"c":467130.2051502713,"v":328932.2592096272,"t":1727229600}
+{"o":467130.2051502713,"h":472252.4161006247,"l":465635.3492090367,"c":470128.9764505712,"v":282089.2439832627,"t":1727233200}
+{"o":470128.9764505712,"h":473870.0451709018,"l":465776.4037006708,"c":468260.5548741107,"v":364806.6307171692,"t":1727236800}
+{"o":468260.5548741107,"h":470353.1339053178,"l":466896.9784912533,"c":467135.7748879394,"v":304930.3226918795,"t":1727240400}
+{"o":467135.7748879394,"h":467856.1188766805,"l":464489.5950507994,"c":465489.3985134228,"v":326577.2737712038,"t":1727244000}
+{"o":465489.3985134228,"h":469850.4848932513,"l":462171.9368019545,"c":469060.6817410285,"v":303468.5614179493,"t":1727247600}
+{"o":469060.6817410285,"h":471092.6428557383,"l":468742.7455490195,"c":470701.4225982702,"v":263801.3760315498,"t":1727251200}
+{"o":470701.4225982702,"h":471779.980296365,"l":469115.2919865255,"c":469375.0288105786,"v":234251.6133456321,"t":1727254800}
+{"o":469375.0288105786,"h":471270.017232949,"l":468054.7560993625,"c":469935.9321750483,"v":304612.00625471,"t":1727258400}
+{"o":469935.9321750483,"h":472962.0124351279,"l":464848.4735232481,"c":468667.4845986592,"v":271355.967916473,"t":1727262000}
+{"o":468667.4845986592,"h":468827.441301041,"l":465147.0925662935,"c":465411.4135962527,"v":273738.1447116752,"t":1727265600}
+{"o":465411.4135962527,"h":468468.5882077827,"l":464725.3652806878,"c":468020.6060263774,"v":374773.8168404454,"t":1727269200}
+{"o":468020.6060263774,"h":471601.2234295661,"l":467622.7344540053,"c":471188.3779684953,"v":717502.1836413302,"t":1727272800}
+{"o":471188.3779684953,"h":478096.4640233655,"l":464593.6727647916,"c":470125.5934019397,"v":510573.0065744256,"t":1727276400}
+{"o":470125.5934019397,"h":474970.5937710611,"l":469587.8713254447,"c":473548.6575341934,"v":542435.6046440329,"t":1727280000}
+{"o":473548.6575341934,"h":478470.6931600182,"l":465272.6363866193,"c":470322.3792452688,"v":485257.4523724749,"t":1727283600}
+{"o":470322.3792452688,"h":473950.0997456097,"l":469741.9990025439,"c":473860.5739370789,"v":366620.6997161565,"t":1727287200}
+{"o":473860.5739370789,"h":475849.4060610866,"l":471788.7636283608,"c":472075.4743186659,"v":385071.1675136241,"t":1727290800}
+{"o":472075.4743186659,"h":474988.0792404952,"l":472075.4743186659,"c":472979.7751537389,"v":396949.5185274665,"t":1727294400}
+{"o":472979.7751537389,"h":473354.4836587053,"l":470392.2022921193,"c":470811.7695476678,"v":357448.4795260096,"t":1727298000}
+{"o":470811.7695476678,"h":471210.5532268655,"l":467324.0394770113,"c":469452.9971819423,"v":428967.6340359729,"t":1727301600}
+{"o":469452.9971819423,"h":469624.3731167663,"l":463513.0822791291,"c":465588.3175328883,"v":447676.321911485,"t":1727305200}
+{"o":465588.3175328883,"h":471116.579561317,"l":461037.7003909099,"c":466702.3234058883,"v":436162.7863057586,"t":1727308800}
+{"o":466702.3234058883,"h":470334.4555874498,"l":465560.8632735116,"c":470175.8299803815,"v":416691.1386899637,"t":1727312400}
+{"o":470175.8299803815,"h":473156.5072773665,"l":466475.9561302366,"c":470088.3455252254,"v":453283.1583278814,"t":1727316000}
+{"o":470088.3455252254,"h":471105.6578074279,"l":466517.4437186636,"c":468278.365097456,"v":361433.2154321672,"t":1727319600}
+{"o":468278.365097456,"h":469039.5371051471,"l":466645.3282461777,"c":467736.2336712921,"v":305016.0432821899,"t":1727323200}
+{"o":467736.2336712921,"h":471813.7719684828,"l":465412.4806502307,"c":469739.5965958942,"v":372611.2055867286,"t":1727326800}
+{"o":469739.5965958942,"h":473772.4086851592,"l":467291.0253610816,"c":470291.0325283705,"v":427462.8452844884,"t":1727330400}
+{"o":470291.0325283705,"h":474270.9722266432,"l":468019.6725658596,"c":472383.3812596539,"v":356378.7380649479,"t":1727334000}
+{"o":472383.3812596539,"h":473140.523698687,"l":468812.733575661,"c":469867.4507403081,"v":339118.0453943858,"t":1727337600}
+{"o":469867.4507403081,"h":471529.9400063064,"l":468104.8722174075,"c":468802.2120495945,"v":314386.569863423,"t":1727341200}
+{"o":468802.2120495945,"h":477030.4360263784,"l":466560.4640211686,"c":473617.519772731,"v":375760.664113697,"t":1727344800}
+{"o":473617.519772731,"h":477033.7474774122,"l":470453.8528628001,"c":473644.9253420461,"v":382495.816693144,"t":1727348400}
+{"o":473644.9253420461,"h":479313.333966958,"l":471488.9909563033,"c":475039.3225599091,"v":386225.8382016562,"t":1727352000}
+{"o":475039.3225599091,"h":477133.0638517442,"l":471896.6650651534,"c":474874.720025376,"v":492452.2346562902,"t":1727355600}
+{"o":474874.720025376,"h":486456.2523399604,"l":467657.0770986827,"c":474114.8059994542,"v":863570.7516838586,"t":1727359200}
+{"o":474114.8059994542,"h":488450.586666033,"l":465598.7433444374,"c":481986.738083335,"v":863162.8727609646,"t":1727362800}
+{"o":481986.738083335,"h":485631.788785535,"l":472172.6371359464,"c":472937.3919929012,"v":689253.0247007236,"t":1727366400}
+{"o":472937.3919929012,"h":481303.2512787032,"l":452997.7575893903,"c":474631.918925444,"v":597723.5188509558,"t":1727370000}
+{"o":474631.918925444,"h":478913.7658085882,"l":472013.7661090593,"c":476250.2852573882,"v":474596.8015886923,"t":1727373600}
+{"o":476250.2852573882,"h":479918.0954823055,"l":472585.1986810658,"c":475539.5423985613,"v":390281.0335720592,"t":1727377200}
+{"o":475539.5423985613,"h":479426.187531896,"l":472138.1464454053,"c":474825.1898897635,"v":589705.9720006778,"t":1727380800}
+{"o":474825.1898897635,"h":479034.3213576947,"l":469632.3607980466,"c":473322.6494928234,"v":447016.7216174508,"t":1727384400}
+{"o":473322.6494928234,"h":476102.3620369476,"l":468415.810158146,"c":472461.7275493593,"v":404425.2945591059,"t":1727388000}
+{"o":472461.7275493593,"h":475556.9804435511,"l":465328.2899095972,"c":473076.6870616381,"v":417931.029833481,"t":1727391600}
+{"o":473076.6870616381,"h":475751.5183963273,"l":463939.7276947167,"c":468230.4606921865,"v":488065.6221299553,"t":1727395200}
+{"o":468230.4606921865,"h":473324.2083688395,"l":462332.9268940382,"c":469190.6485899164,"v":420164.5671344475,"t":1727398800}
+{"o":469190.6485899164,"h":470388.9937974999,"l":442852.449038282,"c":452087.1547916839,"v":423399.234795135,"t":1727402400}
+{"o":452087.1547916839,"h":456698.2252849367,"l":447721.9944041722,"c":453189.5691085305,"v":540126.4966041475,"t":1727406000}
+{"o":453189.5691085305,"h":457605.5680923536,"l":448363.3302142025,"c":452653.5722957535,"v":496662.8737945142,"t":1727409600}
+{"o":452653.5722957535,"h":454305.6060035984,"l":448233.5428350942,"c":451817.7306592657,"v":467875.1042523632,"t":1727413200}
+{"o":451817.7306592657,"h":456710.8455253674,"l":448426.5370561805,"c":453295.275671186,"v":590546.628551217,"t":1727416800}
+{"o":453295.275671186,"h":458192.4639523386,"l":450786.4307430176,"c":453963.5495258992,"v":451743.0178053748,"t":1727420400}
+{"o":453963.5495258992,"h":458215.8669504159,"l":446454.7262491939,"c":449419.8529442491,"v":518231.5873607571,"t":1727424000}
+{"o":449419.8529442491,"h":455734.0295137062,"l":446721.331154431,"c":451718.9559559203,"v":500755.213328662,"t":1727427600}
+{"o":451718.9559559203,"h":456719.1534919725,"l":446255.6948483704,"c":447552.10582225,"v":465344.577410055,"t":1727431200}
+{"o":447552.10582225,"h":452864.9588909895,"l":446384.8741171702,"c":450652.6034142984,"v":390180.9828505581,"t":1727434800}
+{"o":450652.6034142984,"h":455102.9901927617,"l":444097.1815997377,"c":449978.2513089943,"v":544726.1871329282,"t":1727438400}
+{"o":449978.2513089943,"h":450320.2260348857,"l":445399.4164618647,"c":449189.4979669539,"v":556243.4643775661,"t":1727442000}
+{"o":449189.4979669539,"h":460780.9125203258,"l":441689.4571613115,"c":451791.8950667268,"v":1026316.7560613914,"t":1727445600}
+{"o":451791.8950667268,"h":455439.9723899969,"l":447385.4509662538,"c":447600.9715750756,"v":917019.1723374588,"t":1727449200}
+{"o":447600.9715750756,"h":454213.9540496222,"l":444444.8039231506,"c":453504.932952603,"v":816525.3762647415,"t":1727452800}
+{"o":453504.932952603,"h":455500.2038438868,"l":446979.5397710784,"c":450469.9111041692,"v":683233.4471152714,"t":1727456400}
+{"o":450469.9111041692,"h":452192.595481793,"l":448271.8143477131,"c":452145.5913740831,"v":559202.8754324021,"t":1727460000}
+{"o":452145.5913740831,"h":453893.3054176585,"l":448563.4075376599,"c":449639.5933960725,"v":539234.3791280625,"t":1727463600}
+{"o":449639.5933960725,"h":452273.1077064099,"l":448819.9969120368,"c":450905.3259208095,"v":491385.3791924582,"t":1727467200}
+{"o":450905.3259208095,"h":466226.7153160608,"l":449277.0942020881,"c":459009.3336628844,"v":446361.6912742486,"t":1727470800}
+{"o":459009.3336628844,"h":460851.9799136897,"l":456221.8191131782,"c":457966.720888021,"v":446330.0268570545,"t":1727474400}
+{"o":457966.720888021,"h":458768.6559567333,"l":455660.3622159286,"c":456973.5386733318,"v":368065.8505713277,"t":1727478000}
+{"o":456973.5386733318,"h":460782.3980446578,"l":456799.2972582469,"c":460483.1871187347,"v":362496.386714917,"t":1727481600}
+{"o":460483.1871187347,"h":462421.6476412983,"l":459201.8183702913,"c":462333.2847782917,"v":401722.6366860103,"t":1727485200}
+{"o":462333.2847782917,"h":464901.8277817409,"l":455403.1766599455,"c":458258.7613067743,"v":493540.9856251774,"t":1727488800}
+{"o":458258.7613067743,"h":459834.082166897,"l":456863.8082416336,"c":458292.857852258,"v":443593.4983954348,"t":1727492400}
+{"o":458292.857852258,"h":459000.1125051331,"l":456907.3781971761,"c":457536.6200955166,"v":321951.8935981558,"t":1727496000}
+{"o":457536.6200955166,"h":460791.9627842052,"l":455201.5201290692,"c":457979.141975917,"v":324502.6814542782,"t":1727499600}
+{"o":457979.141975917,"h":464139.6321548393,"l":453813.5088685877,"c":460030.6893306128,"v":370137.5684801338,"t":1727503200}
+{"o":460030.6893306128,"h":461348.8618592813,"l":456601.4195551598,"c":458231.5579615392,"v":340011.1412627475,"t":1727506800}
+{"o":458231.5579615392,"h":463070.4023086706,"l":455124.5739596419,"c":458178.9266719,"v":463339.0928907052,"t":1727510400}
+{"o":458178.9266719,"h":464966.1073558502,"l":457174.7970365701,"c":464001.762189791,"v":430128.000278142,"t":1727514000}
+{"o":464001.762189791,"h":466261.1317718155,"l":458195.665924974,"c":461832.1151944027,"v":393698.6311983294,"t":1727517600}
+{"o":461832.1151944027,"h":462222.2248050649,"l":441489.7308118471,"c":449049.9906914497,"v":454395.6727607796,"t":1727521200}
+{"o":449049.9906914497,"h":449592.3540164921,"l":447087.4715416487,"c":448892.3140889345,"v":426530.7361193915,"t":1727524800}
+{"o":448892.3140889345,"h":453840.8003270012,"l":446624.6940798232,"c":452820.4909476554,"v":360270.4995033076,"t":1727528400}
+{"o":452820.4909476554,"h":455808.7406401539,"l":448453.0999110812,"c":452081.151514919,"v":442781.5378341247,"t":1727532000}
+{"o":452081.151514919,"h":452275.7888647792,"l":448818.4086203267,"c":449214.3517769706,"v":387781.3405847884,"t":1727535600}
+{"o":449214.3517769706,"h":450016.813951892,"l":447723.5461070219,"c":448276.9313441553,"v":464346.8016902477,"t":1727539200}
+{"o":448276.9313441553,"h":450567.7061124108,"l":445256.9008561283,"c":447059.6456137971,"v":437607.6712286535,"t":1727542800}
+{"o":447059.6456137971,"h":448476.251821662,"l":446335.7656105686,"c":446653.6671011626,"v":397069.37788292,"t":1727546400}
+{"o":446653.6671011626,"h":447758.1158845677,"l":446320.676192367,"c":446922.3610243975,"v":381474.481415576,"t":1727550000}
+{"o":446922.3610243975,"h":447847.4837565365,"l":446075.4298237649,"c":446198.8414213589,"v":329432.2359094072,"t":1727553600}
+{"o":446198.8414213589,"h":446871.0124874552,"l":443684.3991564948,"c":446700.6108374606,"v":433629.7737538541,"t":1727557200}
+{"o":446700.6108374606,"h":447578.3806966153,"l":445366.7404873891,"c":446826.0436675185,"v":312082.3434097695,"t":1727560800}
+{"o":446826.0436675185,"h":447540.0970170793,"l":445289.4640577101,"c":447008.2279194184,"v":311399.8665866589,"t":1727564400}
+{"o":447008.2279194184,"h":449593.6304351182,"l":443260.901092635,"c":445421.5750131345,"v":486807.1260078779,"t":1727568000}
+{"o":445421.5750131345,"h":449033.7887547364,"l":444180.7142866802,"c":447767.2751557109,"v":430595.9354766253,"t":1727571600}
+{"o":447767.2751557109,"h":450324.3118978995,"l":445585.1265747464,"c":445806.8585991383,"v":541270.0314680696,"t":1727575200}
+{"o":445806.8585991383,"h":446659.8356730604,"l":443871.5540935263,"c":446187.923457878,"v":426408.3754768512,"t":1727578800}
+{"o":446187.923457878,"h":446700.5638824415,"l":371903.8084816653,"c":403176.2067117784,"v":348642.0006131475,"t":1727582400}
+{"o":403176.2067117784,"h":405900.2114384894,"l":398326.4934465551,"c":398707.9566567538,"v":364870.7562602127,"t":1727586000}
+{"o":398707.9566567538,"h":405546.4758642196,"l":396166.5613375825,"c":402076.2101158818,"v":389088.8385446587,"t":1727589600}
+{"o":402076.2101158818,"h":404435.638668032,"l":401061.763464044,"c":403226.1727680987,"v":406977.4780127114,"t":1727593200}
+{"o":403226.1727680987,"h":405972.7496334531,"l":402271.1290729801,"c":404483.937572689,"v":385839.9023754366,"t":1727596800}
+{"o":404483.937572689,"h":406317.5459756299,"l":401158.8906256565,"c":402501.4592212607,"v":317595.2942413024,"t":1727600400}
+{"o":402501.4592212607,"h":402975.2612071804,"l":397903.001777399,"c":402551.8470737527,"v":356524.442312691,"t":1727604000}
+{"o":402551.8470737527,"h":404409.7129662156,"l":396459.7637259273,"c":398800.1891114677,"v":359366.6750391627,"t":1727607600}
+{"o":398800.1891114677,"h":400200.1422156572,"l":390264.8946378988,"c":395080.2669525807,"v":463591.3210052581,"t":1727611200}
+{"o":395080.2669525807,"h":400158.7808885787,"l":393453.7437644598,"c":398707.3031072349,"v":518920.822529764,"t":1727614800}
+{"o":398707.3031072349,"h":399977.4192848217,"l":397055.3466085918,"c":398363.2452754066,"v":499836.0001109272,"t":1727618400}
+{"o":398363.2452754066,"h":401360.0934057783,"l":397106.8626610744,"c":400746.3840262296,"v":551397.5368138253,"t":1727622000}
+{"o":400746.3840262296,"h":401271.0086704667,"l":395180.6629824067,"c":397609.1257754912,"v":462901.8065148604,"t":1727625600}
+{"o":397609.1257754912,"h":399539.7213769193,"l":394740.5547988886,"c":396497.4599782503,"v":405527.9168561244,"t":1727629200}
+{"o":396497.4599782503,"h":398127.3724912207,"l":395178.4190145779,"c":397293.8448511706,"v":353952.6382138729,"t":1727632800}
+{"o":397293.8448511706,"h":401617.6606113169,"l":393546.9910755881,"c":397620.7624203285,"v":384952.566208203,"t":1727636400}
+{"o":397620.7624203285,"h":400883.4028214991,"l":395859.0484555651,"c":399078.0712326379,"v":635872.3915282675,"t":1727640000}
+{"o":399078.0712326379,"h":402874.8783013278,"l":395589.9365377418,"c":397363.8420383792,"v":500948.0072878716,"t":1727643600}
+{"o":397363.8420383792,"h":399331.0728441911,"l":393850.2195832754,"c":394792.4013193432,"v":457613.9592861627,"t":1727647200}
+{"o":394792.4013193432,"h":395411.9625601616,"l":391864.3836885681,"c":393420.0337907089,"v":398077.4883124625,"t":1727650800}
+{"o":393420.0337907089,"h":397556.9007152132,"l":384860.2506032278,"c":391132.4422340728,"v":578814.3251165543,"t":1727654400}
+{"o":391132.4422340728,"h":398419.3904638169,"l":384429.5449897883,"c":391128.7197690507,"v":555417.9676285703,"t":1727658000}
+{"o":391128.7197690507,"h":396365.3660953735,"l":387849.8509768371,"c":391499.067512077,"v":565650.1845056691,"t":1727661600}
+{"o":391499.067512077,"h":395807.2453301747,"l":389554.9786673503,"c":393333.4212438187,"v":480939.2706666883,"t":1727665200}
+{"o":393333.4212438187,"h":394712.0297842314,"l":390959.8967953224,"c":393958.4325276983,"v":328238.5553641362,"t":1727668800}
+{"o":393958.4325276983,"h":396465.8725634135,"l":390550.1475029739,"c":393927.4783118554,"v":305213.1170022044,"t":1727672400}
+{"o":393927.4783118554,"h":395416.9820250702,"l":390460.7613575538,"c":391172.8875105026,"v":374941.7206056006,"t":1727676000}
+{"o":391172.8875105026,"h":394446.9239322531,"l":389716.4869686271,"c":391537.9999675162,"v":336059.6738761549,"t":1727679600}
+{"o":391537.9999675162,"h":394521.550947674,"l":389391.4037120803,"c":393156.5336793613,"v":346586.7285131267,"t":1727683200}
+{"o":393156.5336793613,"h":397124.8969473877,"l":387775.4786534839,"c":390720.1007407031,"v":481639.3072113661,"t":1727686800}
+{"o":390720.1007407031,"h":394233.9964268341,"l":387652.5648897107,"c":392424.394971329,"v":412116.5298431618,"t":1727690400}
+{"o":392424.394971329,"h":395810.4410159627,"l":387380.795806691,"c":392517.7719281937,"v":387605.6719185915,"t":1727694000}
+{"o":392517.7719281937,"h":395788.0218668073,"l":388510.9348579874,"c":394741.9040436188,"v":395319.9612875561,"t":1727697600}
+{"o":394741.9040436188,"h":396884.8446830398,"l":393814.2383914085,"c":395365.9933983598,"v":636306.7237160499,"t":1727701200}
+{"o":395365.9933983598,"h":397896.1094836867,"l":392746.1151391609,"c":395152.4943789102,"v":554285.2388406061,"t":1727704800}
+{"o":395152.4943789102,"h":397990.7168130689,"l":389424.4554089674,"c":390580.0469848299,"v":502754.0471316053,"t":1727708400}
+{"o":390580.0469848299,"h":393035.9473527166,"l":390266.1847226896,"c":392080.4225711432,"v":475226.8089392565,"t":1727712000}
+{"o":392080.4225711432,"h":394201.8520184278,"l":390632.5117506623,"c":394150.0153106758,"v":468607.0960985288,"t":1727715600}
+{"o":394150.0153106758,"h":394373.8911930817,"l":389958.4803703571,"c":392352.1135384343,"v":520594.6052631464,"t":1727719200}
+{"o":392352.1135384343,"h":393402.6756124238,"l":387224.5058085134,"c":390047.0114605271,"v":539672.574611697,"t":1727722800}
+{"o":390047.0114605271,"h":394741.5822511123,"l":385193.09108231,"c":390820.5016934907,"v":633525.5007414937,"t":1727726400}
+{"o":390820.5016934907,"h":394605.9058032134,"l":388229.3452760482,"c":391263.0175795462,"v":379428.2187929278,"t":1727730000}
+{"o":391263.0175795462,"h":395576.1430064173,"l":387857.7043976571,"c":391024.4389270528,"v":422895.4105244309,"t":1727733600}
+{"o":391024.4389270528,"h":394890.0652910633,"l":384164.7040570273,"c":388706.4317869578,"v":528167.3952265327,"t":1727737200}
+{"o":388706.4317869578,"h":393148.759458512,"l":381626.2372471908,"c":389096.7213789041,"v":536167.7442532872,"t":1727740800}
+{"o":389096.7213789041,"h":391364.3056459668,"l":387264.2347662822,"c":390421.5088149382,"v":529461.657493513,"t":1727744400}
+{"o":390421.5088149382,"h":391995.6832574193,"l":387035.1713820572,"c":390449.5994474525,"v":402861.6941784842,"t":1727748000}
+{"o":390449.5994474525,"h":393985.7031521673,"l":387534.5957553893,"c":391268.8316673305,"v":389385.4652557246,"t":1727751600}
+{"o":391268.8316673305,"h":393357.1553833851,"l":388275.4216276826,"c":391036.2909784137,"v":444073.0093560931,"t":1727755200}
+{"o":391036.2909784137,"h":391318.2253688377,"l":389445.3810935493,"c":390449.7261084669,"v":368240.9771929931,"t":1727758800}
+{"o":390449.7261084669,"h":394708.0512077081,"l":388568.2746831365,"c":392997.9758851884,"v":330893.1804740007,"t":1727762400}
+{"o":392997.9758851884,"h":393278.5160298753,"l":390908.9183810596,"c":392508.6816134082,"v":348951.8450007353,"t":1727766000}
+{"o":392508.6816134082,"h":392976.4175984348,"l":389059.8570135995,"c":391508.381773337,"v":408311.7558463929,"t":1727769600}
+{"o":391508.381773337,"h":393910.1100206288,"l":389406.0825478525,"c":391255.3655473399,"v":372288.7135459057,"t":1727773200}
+{"o":391255.3655473399,"h":392774.888706135,"l":389715.531047825,"c":391481.770519943,"v":401571.0077357867,"t":1727776800}
+{"o":391481.770519943,"h":392044.376970893,"l":389756.9530703068,"c":389941.476774869,"v":330374.755406257,"t":1727780400}
+{"o":389941.476774869,"h":394150.838630573,"l":388190.8276431119,"c":391689.683410757,"v":369488.0302362024,"t":1727784000}
+{"o":391689.683410757,"h":398793.5641778526,"l":382463.3293970317,"c":390952.1443771853,"v":732685.4952683776,"t":1727787600}
+{"o":390952.1443771853,"h":403791.6936522175,"l":381237.021505789,"c":393676.9410599057,"v":941298.8209568652,"t":1727791200}
+{"o":393676.9410599057,"h":399987.3216311882,"l":370309.8907260769,"c":388127.2972825802,"v":1285415.8956177647,"t":1727794800}
+{"o":388127.2972825802,"h":413811.0446505802,"l":380087.8503139283,"c":402632.7209093819,"v":900274.2028306088,"t":1727798400}
+{"o":402632.7209093819,"h":416305.6974481448,"l":386814.8670024896,"c":402708.6944860452,"v":1408067.8406910608,"t":1727802000}
+{"o":402708.6944860452,"h":410145.8990451403,"l":397634.9517759043,"c":403430.9579113403,"v":729432.4449190674,"t":1727805600}
+{"o":403430.9579113403,"h":407940.9677892558,"l":397601.796620694,"c":400798.8452745595,"v":560839.8255457068,"t":1727809200}
+{"o":400798.8452745595,"h":408021.4656340709,"l":391961.2390881314,"c":401400.9324934345,"v":1013849.0764805265,"t":1727812800}
+{"o":401400.9324934345,"h":404910.9338277811,"l":394860.4047258976,"c":400796.3849106865,"v":523088.4564037903,"t":1727816400}
+{"o":400796.3849106865,"h":405245.920669288,"l":394145.2705626765,"c":400444.2305205385,"v":420851.5969294764,"t":1727820000}
+{"o":400444.2305205385,"h":402605.8751431273,"l":398874.3949639625,"c":401636.8431189903,"v":425233.2074882905,"t":1727823600}
+{"o":401636.8431189903,"h":402869.2790921793,"l":393110.3380328471,"c":396907.9924385824,"v":507444.1722121454,"t":1727827200}
+{"o":396907.9924385824,"h":401759.9650966622,"l":393520.7111583431,"c":399053.5324678172,"v":512993.819757227,"t":1727830800}
+{"o":399053.5324678172,"h":402444.2735191433,"l":395108.5065892933,"c":400365.1735527824,"v":410709.8955219059,"t":1727834400}
+{"o":400365.1735527824,"h":402249.6071454429,"l":397087.9906054275,"c":398016.054968397,"v":389414.0505393405,"t":1727838000}
+{"o":398016.054968397,"h":398094.1242855033,"l":396043.689532091,"c":396476.7769516426,"v":344584.8047211455,"t":1727841600}
+{"o":396476.7769516426,"h":397828.8662911092,"l":395303.9511117113,"c":396583.3311651981,"v":379461.6558907918,"t":1727845200}
+{"o":396583.3311651981,"h":403833.4924627957,"l":385233.0561123989,"c":393256.9750863535,"v":492432.7707097748,"t":1727848800}
+{"o":393256.9750863535,"h":394317.1981749421,"l":391395.0785605647,"c":391717.6882682316,"v":409098.396324633,"t":1727852400}
+{"o":391717.6882682316,"h":398041.2062149377,"l":390145.5336665323,"c":394620.3409206381,"v":423584.8590046134,"t":1727856000}
+{"o":394620.3409206381,"h":401781.1392733092,"l":388453.639526648,"c":394817.4166081206,"v":531768.7779774304,"t":1727859600}
+{"o":394817.4166081206,"h":398149.7583490255,"l":393251.6249054815,"c":393556.1815556881,"v":464297.9186635615,"t":1727863200}
+{"o":393556.1815556881,"h":398499.775392685,"l":391847.1997852909,"c":396225.9923391085,"v":480109.8627552761,"t":1727866800}
+{"o":396225.9923391085,"h":399612.277889018,"l":389548.1450446288,"c":392561.2573446663,"v":588582.8454799355,"t":1727870400}
+{"o":392561.2573446663,"h":398871.4503862144,"l":384912.5079599589,"c":394792.6891574818,"v":677367.1635594112,"t":1727874000}
+{"o":394792.6891574818,"h":397551.1554175677,"l":390373.8878392756,"c":391481.9974007403,"v":818027.0286816261,"t":1727877600}
+{"o":391481.9974007403,"h":397995.1669267953,"l":389881.690550455,"c":396914.5804100392,"v":681595.9668469803,"t":1727881200}
+{"o":396914.5804100392,"h":399300.6897403503,"l":390497.9914390143,"c":392050.6879924663,"v":873207.7912906524,"t":1727884800}
+{"o":392050.6879924663,"h":397324.7966449813,"l":388689.4057973664,"c":393983.154717011,"v":887540.380510751,"t":1727888400}
+{"o":393983.154717011,"h":397789.3318739354,"l":384292.4720758593,"c":386797.6125224622,"v":888198.1170414262,"t":1727892000}
+{"o":386797.6125224622,"h":393898.0139113265,"l":369720.2749532287,"c":382829.5439495485,"v":1194061.5349552198,"t":1727895600}
+{"o":382829.5439495485,"h":387084.5857975009,"l":377746.9977915951,"c":384077.9655393836,"v":778767.3189685113,"t":1727899200}
+{"o":384077.9655393836,"h":385847.7346205255,"l":381022.6874684388,"c":383843.9873117962,"v":455207.3733943683,"t":1727902800}
+{"o":383843.9873117962,"h":388699.4957039985,"l":380060.1027704866,"c":388516.2766338434,"v":449652.4366359647,"t":1727906400}
+{"o":388516.2766338434,"h":388846.1121797989,"l":381635.0057469666,"c":382428.1662707943,"v":338701.7764595553,"t":1727910000}
+{"o":382428.1662707943,"h":389064.6114410403,"l":377694.5484898824,"c":384073.7247105072,"v":648783.0906135367,"t":1727913600}
+{"o":384073.7247105072,"h":388042.4347599714,"l":381868.6293188557,"c":384684.1018957487,"v":509160.4704588836,"t":1727917200}
+{"o":384684.1018957487,"h":387391.3558929916,"l":383773.9467304898,"c":386296.3325175126,"v":417121.9906785153,"t":1727920800}
+{"o":386296.3325175126,"h":388888.2824156354,"l":383898.1028757164,"c":387807.3845744049,"v":388890.3091377213,"t":1727924400}
+{"o":387807.3845744049,"h":387848.2276508115,"l":384998.0170325644,"c":385683.0776961714,"v":340688.2525948017,"t":1727928000}
+{"o":385683.0776961714,"h":390337.5187738743,"l":382768.5467834614,"c":386892.9664247566,"v":413149.3359636313,"t":1727931600}
+{"o":386892.9664247566,"h":389469.3071736491,"l":386144.7378993442,"c":387972.1804659279,"v":373979.461261179,"t":1727935200}
+{"o":387972.1804659279,"h":391916.4225765404,"l":383015.8018744983,"c":385154.2547234847,"v":504004.8862455036,"t":1727938800}
+{"o":385154.2547234847,"h":392525.7553406651,"l":373673.8582940691,"c":379885.3701950628,"v":663730.5185269745,"t":1727942400}
+{"o":379885.3701950628,"h":389659.1200924593,"l":374656.7703419386,"c":380966.7811661199,"v":631235.4092442971,"t":1727946000}
+{"o":380966.7811661199,"h":383639.250626033,"l":378193.3575139327,"c":382792.5275816642,"v":399680.3719324669,"t":1727949600}
+{"o":382792.5275816642,"h":383571.6666802634,"l":378837.886858514,"c":379191.3819791765,"v":402751.9982126787,"t":1727953200}
+{"o":379191.3819791765,"h":384173.5540606807,"l":374675.3126598629,"c":380608.537474918,"v":552610.9305192791,"t":1727956800}
+{"o":380608.537474918,"h":385677.7535073992,"l":373000.8450875848,"c":381058.6098981998,"v":758821.1356637954,"t":1727960400}
+{"o":381058.6098981998,"h":388626.5994509127,"l":371974.2638152436,"c":377424.7445355373,"v":827069.5266078236,"t":1727964000}
+{"o":377424.7445355373,"h":383395.0673833863,"l":371755.2164933739,"c":379024.7547656237,"v":867010.952267846,"t":1727967600}
+{"o":379024.7547656237,"h":384706.5110486869,"l":371889.1791479355,"c":379516.6176729478,"v":692268.2355083632,"t":1727971200}
+{"o":379516.6176729478,"h":385401.0537718624,"l":373937.8976961942,"c":379751.3212620409,"v":615598.2747506083,"t":1727974800}
+{"o":379751.3212620409,"h":385408.9569923131,"l":377412.9581717207,"c":383021.3267137454,"v":538924.4101016237,"t":1727978400}
+{"o":383021.3267137454,"h":386837.7463603566,"l":376470.0316408133,"c":383579.3234998742,"v":484737.6028746059,"t":1727982000}
+{"o":383579.3234998742,"h":384955.727801386,"l":378117.2479673857,"c":379061.2447690245,"v":401428.0439501082,"t":1727985600}
+{"o":379061.2447690245,"h":385314.3868188156,"l":376601.564578074,"c":384668.4164366322,"v":397003.9424510149,"t":1727989200}
+{"o":384668.4164366322,"h":385660.2193784991,"l":379531.1790196371,"c":381787.1538191622,"v":339847.5993617777,"t":1727992800}
+{"o":381787.1538191622,"h":388202.3490815664,"l":378906.6866958119,"c":383744.7458028392,"v":349430.0007283666,"t":1727996400}
+{"o":383744.7458028392,"h":385566.7790310927,"l":381506.5765126283,"c":381842.9335348243,"v":453646.7973700379,"t":1728000000}
+{"o":381842.9335348243,"h":389107.7164210529,"l":379215.8360661579,"c":386080.9751972733,"v":509662.1262139173,"t":1728003600}
+{"o":386080.9751972733,"h":387050.3823374153,"l":383829.5414435719,"c":384665.6819895873,"v":388111.9758539078,"t":1728007200}
+{"o":384665.6819895873,"h":385072.6960186537,"l":382417.7053777399,"c":384040.4121415042,"v":384291.8663681787,"t":1728010800}
+{"o":384040.4121415042,"h":386884.6760248441,"l":384040.4121415042,"c":385179.7545815752,"v":318713.3248509461,"t":1728014400}
+{"o":385179.7545815752,"h":390171.2949152265,"l":382803.2787613285,"c":387771.8475295805,"v":345109.5409521184,"t":1728018000}
+{"o":387771.8475295805,"h":388877.9722852621,"l":384057.9821416224,"c":384990.8945895255,"v":413284.4012090962,"t":1728021600}
+{"o":384990.8945895255,"h":388337.9524391112,"l":382502.7897637357,"c":386820.3652717495,"v":409636.4124001809,"t":1728025200}
+{"o":386820.3652717495,"h":390756.8966370531,"l":383399.9848484928,"c":386311.4144755375,"v":487015.4290694205,"t":1728028800}
+{"o":386311.4144755375,"h":387801.7358337614,"l":385123.6609251359,"c":385764.3613832507,"v":414116.9821652915,"t":1728032400}
+{"o":385764.3613832507,"h":387097.0079079727,"l":382003.7254564741,"c":383843.8374214857,"v":327338.444280563,"t":1728036000}
+{"o":383843.8374214857,"h":386102.4127100194,"l":381478.2168477337,"c":383926.6762086648,"v":311051.1333786368,"t":1728039600}
+{"o":383926.6762086648,"h":389914.4802863214,"l":377463.1436907533,"c":385859.2677569803,"v":650894.7382768732,"t":1728043200}
+{"o":385859.2677569803,"h":387247.0174312393,"l":380632.0776581159,"c":383208.9745800464,"v":815278.27951327,"t":1728046800}
+{"o":383208.9745800464,"h":389499.7982810343,"l":374870.7162456607,"c":385144.0304257827,"v":802691.4521997051,"t":1728050400}
+{"o":385144.0304257827,"h":392522.4657240988,"l":378403.5980211332,"c":385835.560622581,"v":686255.7637873057,"t":1728054000}
+{"o":385835.560622581,"h":393845.183344433,"l":381406.9593099577,"c":389659.5260460803,"v":640870.848818279,"t":1728057600}
+{"o":389659.5260460803,"h":390036.4791326252,"l":384831.0939231563,"c":385552.1630879281,"v":604918.2460296091,"t":1728061200}
+{"o":385552.1630879281,"h":388459.4740789304,"l":384281.4586767372,"c":388459.4740789304,"v":562619.327349357,"t":1728064800}
+{"o":388459.4740789304,"h":390273.1735755836,"l":387561.5479877657,"c":388469.3609067486,"v":463570.6256454465,"t":1728068400}
+{"o":388469.3609067486,"h":390464.3414027059,"l":385626.4413531771,"c":388069.5617018623,"v":423340.3715001731,"t":1728072000}
+{"o":388069.5617018623,"h":390348.4209532883,"l":386832.9522419363,"c":387688.9478074387,"v":453515.9089389856,"t":1728075600}
+{"o":387688.9478074387,"h":390918.2394142461,"l":384892.9442995546,"c":387359.4403820001,"v":398964.7776112069,"t":1728079200}
+{"o":387359.4403820001,"h":388723.9761741848,"l":385755.2347354626,"c":388176.6041465069,"v":322541.3203438419,"t":1728082800}
+{"o":388176.6041465069,"h":390345.352805124,"l":387712.5806325795,"c":390345.2972495901,"v":341894.4155661275,"t":1728086400}
+{"o":390345.2972495901,"h":390387.9962701652,"l":387138.0163368867,"c":388997.1995332272,"v":377573.1009429786,"t":1728090000}
+{"o":388997.1995332272,"h":390881.0929657795,"l":385249.1458406354,"c":387208.8550830714,"v":429211.2129855541,"t":1728093600}
+{"o":387208.8550830714,"h":388097.0460709266,"l":385339.2032842775,"c":385876.8479408015,"v":517547.049101061,"t":1728097200}
+{"o":385876.8479408015,"h":388344.7184387207,"l":383546.8547216617,"c":387131.7384986804,"v":497016.3422640046,"t":1728100800}
+{"o":387131.7384986804,"h":390537.1729089002,"l":383567.9151667241,"c":387297.0588549023,"v":499400.0087463368,"t":1728104400}
+{"o":387297.0588549023,"h":389717.8287349827,"l":383817.062738733,"c":387919.8998597994,"v":430280.6237597153,"t":1728108000}
+{"o":387919.8998597994,"h":388640.1006823251,"l":384277.3486751964,"c":386117.5995596292,"v":388379.9809921207,"t":1728111600}
+{"o":386117.5995596292,"h":389072.023688292,"l":383763.2056436507,"c":386149.4458904324,"v":394044.9922847049,"t":1728115200}
+{"o":386149.4458904324,"h":387404.0349548816,"l":384057.8608929751,"c":385579.523707136,"v":315641.4219385593,"t":1728118800}
+{"o":385579.523707136,"h":385628.657191883,"l":380741.7035420313,"c":383659.3947094634,"v":333058.5947570801,"t":1728122400}
+{"o":383659.3947094634,"h":386759.3528666779,"l":381883.9278692842,"c":384701.4681817341,"v":310427.8371426145,"t":1728126000}
+{"o":384701.4681817341,"h":386342.1508513858,"l":382823.8209418124,"c":385129.0589675013,"v":359578.3031479719,"t":1728129600}
+{"o":385129.0589675013,"h":390926.4774789224,"l":380102.0729536486,"c":386168.6533512228,"v":422603.8863033313,"t":1728133200}
+{"o":386168.6533512228,"h":389302.664154216,"l":385454.2541558243,"c":387145.5460843552,"v":428975.7702561573,"t":1728136800}
+{"o":387145.5460843552,"h":387662.7698679515,"l":385542.8499217923,"c":386447.1414014905,"v":307394.8137162175,"t":1728140400}
+{"o":386447.1414014905,"h":390766.7295690335,"l":382521.3708441345,"c":386479.1212013505,"v":357745.4833299512,"t":1728144000}
+{"o":386479.1212013505,"h":388936.5231704995,"l":386299.6522174745,"c":388582.5198204028,"v":358092.6542220323,"t":1728147600}
+{"o":388582.5198204028,"h":389075.9774223733,"l":385314.58334278,"c":387370.0953851952,"v":537881.7364067974,"t":1728151200}
+{"o":387370.0953851952,"h":388786.9322697809,"l":386467.8283293779,"c":386983.7660031404,"v":503572.0848301244,"t":1728154800}
+{"o":386983.7660031404,"h":389488.3672399074,"l":383781.8258595426,"c":385460.0514552954,"v":351810.0590905763,"t":1728158400}
+{"o":385460.0514552954,"h":388725.5921169844,"l":385460.0514552954,"c":387111.3056577489,"v":293348.6187529289,"t":1728162000}
+{"o":387111.3056577489,"h":390778.7649529082,"l":383746.6650000697,"c":388075.9517841625,"v":316158.7301489881,"t":1728165600}
+{"o":388075.9517841625,"h":388090.0994262214,"l":386332.2712709229,"c":387027.0767213184,"v":337712.2017211915,"t":1728169200}
+{"o":387027.0767213184,"h":389653.7417067363,"l":385448.9610915272,"c":388571.0883440629,"v":268867.5665764745,"t":1728172800}
+{"o":388571.0883440629,"h":391853.1966305148,"l":388079.3189758275,"c":391839.8747174206,"v":356228.7245643827,"t":1728176400}
+{"o":391839.8747174206,"h":392027.9103492051,"l":386626.1766547746,"c":387827.8904591308,"v":346160.7153284124,"t":1728180000}
+{"o":387827.8904591308,"h":390199.7255609593,"l":386384.4937722692,"c":386643.5235609557,"v":259880.230790621,"t":1728183600}
+{"o":386643.5235609557,"h":387783.8890052993,"l":384862.5933839327,"c":385801.6151206895,"v":238621.0385566605,"t":1728187200}
+{"o":385801.6151206895,"h":387141.4272158224,"l":385110.0042033446,"c":386389.7636626083,"v":212903.5609869455,"t":1728190800}
+{"o":386389.7636626083,"h":388417.201600789,"l":386144.2660254887,"c":387568.3291543405,"v":228888.4809187709,"t":1728194400}
+{"o":387568.3291543405,"h":388554.1613111247,"l":386865.9094498418,"c":387300.8291046108,"v":231573.158282501,"t":1728198000}
+{"o":387300.8291046108,"h":389478.1400019156,"l":386383.6979453794,"c":388224.2587180476,"v":387185.0771688413,"t":1728201600}
+{"o":388224.2587180476,"h":390795.4907157281,"l":386676.0043380314,"c":388880.0700062372,"v":307187.5363052845,"t":1728205200}
+{"o":388880.0700062372,"h":389736.1066707398,"l":387832.7633962421,"c":388284.9673753168,"v":323567.1061334815,"t":1728208800}
+{"o":388284.9673753168,"h":390663.6304561422,"l":387057.9629555449,"c":389007.9622469948,"v":372123.346668551,"t":1728212400}
+{"o":389007.9622469948,"h":390628.6793667828,"l":387641.9533540697,"c":389767.0956496496,"v":360717.0228146891,"t":1728216000}
+{"o":389767.0956496496,"h":391065.35970556,"l":388391.4014839781,"c":388887.4522634075,"v":419267.2457591165,"t":1728219600}
+{"o":388887.4522634075,"h":394800.6089004293,"l":383771.9354227234,"c":390363.0156443877,"v":521975.6387285317,"t":1728223200}
+{"o":390363.0156443877,"h":391124.7101718977,"l":385752.0363297236,"c":389468.5856599112,"v":710492.4764961608,"t":1728226800}
+{"o":389468.5856599112,"h":390787.9732684151,"l":386407.934823062,"c":386420.8214742753,"v":597607.7713932175,"t":1728230400}
+{"o":386420.8214742753,"h":388335.7682775009,"l":386274.0974969617,"c":386896.0189354768,"v":429390.5608083559,"t":1728234000}
+{"o":386896.0189354768,"h":389396.2029983009,"l":385825.7821881336,"c":387954.1707626066,"v":408656.7019109172,"t":1728237600}
+{"o":387954.1707626066,"h":389732.2431695205,"l":384764.2114011759,"c":385513.421974424,"v":430834.9024347891,"t":1728241200}
+{"o":371232.8528591917,"h":372869.7417341476,"l":369707.8634286943,"c":371232.8528591917,"v":393308.9919419828,"t":1721044800}
+{"o":371232.8528591917,"h":375983.5101019561,"l":367114.3456261664,"c":371723.7950113792,"v":452897.5724246032,"t":1721048400}
+{"o":371723.7950113792,"h":373994.1614326044,"l":365513.4802162774,"c":370366.8340996873,"v":476818.7803835162,"t":1721052000}
+{"o":370366.8340996873,"h":372238.9423103293,"l":366489.0592157207,"c":368898.0092433081,"v":529899.4264585753,"t":1721055600}
+{"o":368898.0092433081,"h":373852.5382976204,"l":365612.4984426419,"c":368821.7261656532,"v":656751.4677869147,"t":1721059200}
+{"o":368821.7261656532,"h":376483.366711168,"l":367706.5715983846,"c":370678.9534499219,"v":597471.9503237606,"t":1721062800}
+{"o":370678.9534499219,"h":376198.1861361585,"l":366068.4077747448,"c":371332.7137637866,"v":583286.6433498149,"t":1721066400}
+{"o":371332.7137637866,"h":374675.4156787721,"l":367051.3964041892,"c":369296.6582154256,"v":691018.3366137628,"t":1721070000}
+{"o":369296.6582154256,"h":377324.4925283928,"l":368969.5494657569,"c":375356.8763567949,"v":509256.8310394469,"t":1721073600}
+{"o":375356.8763567949,"h":377257.5435733644,"l":370895.2693879487,"c":371066.7594823788,"v":461159.2207184431,"t":1721077200}
+{"o":371066.7594823788,"h":379464.3707168523,"l":368692.7519844809,"c":375433.0885376123,"v":579637.1560413681,"t":1721080800}
+{"o":375433.0885376123,"h":378403.0051324336,"l":371548.3827737593,"c":374722.539721167,"v":618378.4482551244,"t":1721084400}
+{"o":374722.539721167,"h":376990.7903815686,"l":371291.7246064753,"c":372124.7117309764,"v":670165.9175636129,"t":1721088000}
+{"o":372124.7117309764,"h":373606.433476453,"l":370562.5422684195,"c":372735.9812833425,"v":458225.2301713902,"t":1721091600}
+{"o":372735.9812833425,"h":376086.7974345254,"l":368155.6405240105,"c":371256.6851183949,"v":394518.801519013,"t":1721095200}
+{"o":371256.6851183949,"h":374711.6232637626,"l":370183.8137708983,"c":374186.3235297829,"v":393131.5764851304,"t":1721098800}
+{"o":374186.3235297829,"h":375846.9766973741,"l":370362.4181569028,"c":372656.1695664074,"v":358045.6254504008,"t":1721102400}
+{"o":372656.1695664074,"h":380457.0458348255,"l":360960.0372129611,"c":372235.8843297786,"v":584098.2308563569,"t":1721106000}
+{"o":372235.8843297786,"h":376734.3439864545,"l":368078.8737818256,"c":369428.8670688379,"v":461750.487874034,"t":1721109600}
+{"o":369428.8670688379,"h":375082.8889520747,"l":369156.2186325399,"c":371602.2382291324,"v":487408.8515214326,"t":1721113200}
+{"o":371602.2382291324,"h":378199.0481002262,"l":366942.8098796055,"c":374943.7711133707,"v":467965.4840295414,"t":1721116800}
+{"o":374943.7711133707,"h":378337.7284427763,"l":368159.4783827504,"c":371737.6992263239,"v":403710.9486138572,"t":1721120400}
+{"o":371737.6992263239,"h":375218.0589007812,"l":370815.2096506144,"c":374920.221517966,"v":428769.0136486241,"t":1721124000}
+{"o":374920.221517966,"h":377671.6656336049,"l":370835.0930218226,"c":374680.9794277543,"v":473380.7594268996,"t":1721127600}
+{"o":374680.9794277543,"h":376150.4243512854,"l":369858.8457274548,"c":370921.1146375285,"v":493969.1931394817,"t":1721131200}
+{"o":370921.1146375285,"h":374190.9075016609,"l":370264.2421038799,"c":370412.297532442,"v":485284.3908589192,"t":1721134800}
+{"o":370412.297532442,"h":376270.6043228197,"l":367666.8234249241,"c":374464.245720903,"v":519248.8217701135,"t":1721138400}
+{"o":374464.245720903,"h":387602.4129558454,"l":367581.4947600954,"c":381577.4471259454,"v":682046.8311900926,"t":1721142000}
+{"o":381577.4471259454,"h":383688.6859651993,"l":376840.2296630328,"c":381481.6328960129,"v":802363.2110408624,"t":1721145600}
+{"o":381481.6328960129,"h":385150.3054842271,"l":379588.2698675708,"c":384251.0580291459,"v":589200.5038897974,"t":1721149200}
+{"o":384251.0580291459,"h":388016.9255335818,"l":381883.6520013502,"c":387179.3444470141,"v":548293.3629416795,"t":1721152800}
+{"o":387179.3444470141,"h":388354.5622997124,"l":384730.4015331106,"c":386960.3555047631,"v":380021.0935680007,"t":1721156400}
+{"o":386960.3555047631,"h":387236.215666588,"l":381569.0823977451,"c":381721.9226090126,"v":457089.394911117,"t":1721160000}
+{"o":381721.9226090126,"h":385705.3083542716,"l":381354.6592010186,"c":384084.599586343,"v":371016.7246664676,"t":1721163600}
+{"o":384084.599586343,"h":384607.1660427098,"l":380563.6662000629,"c":382728.4069040703,"v":429393.3212551347,"t":1721167200}
+{"o":382728.4069040703,"h":387190.8015741366,"l":379971.2523825427,"c":382303.4862816731,"v":352343.4845174724,"t":1721170800}
+{"o":382303.4862816731,"h":384738.8805950868,"l":381821.8781632615,"c":383981.0339882964,"v":398722.1855504686,"t":1721174400}
+{"o":383981.0339882964,"h":389957.7522016931,"l":381243.0924296011,"c":383602.2916383453,"v":552148.8295706104,"t":1721178000}
+{"o":383602.2916383453,"h":384951.2351313241,"l":381494.2975807586,"c":381682.1352940144,"v":356117.0436660342,"t":1721181600}
+{"o":381682.1352940144,"h":386218.4390122721,"l":379083.7059586242,"c":385652.1445271533,"v":359901.2765650902,"t":1721185200}
+{"o":385652.1445271533,"h":387145.6356174081,"l":383879.7040023493,"c":386497.4443747368,"v":356841.1146823174,"t":1721188800}
+{"o":386497.4443747368,"h":389410.0274055753,"l":385838.2891169795,"c":386789.068112416,"v":425894.3057090354,"t":1721192400}
+{"o":386789.068112416,"h":389153.4244263091,"l":385386.7027082053,"c":386054.7343617426,"v":334846.864087156,"t":1721196000}
+{"o":386054.7343617426,"h":388311.364704609,"l":383319.4555048543,"c":385857.3290187388,"v":342586.1137613029,"t":1721199600}
+{"o":385857.3290187388,"h":394975.4205133145,"l":383287.6201033922,"c":390726.4183189903,"v":426921.2777976702,"t":1721203200}
+{"o":390726.4183189903,"h":394638.8862728197,"l":389703.221747163,"c":394521.6201744085,"v":345314.4878729347,"t":1721206800}
+{"o":394521.6201744085,"h":396877.3794609398,"l":391784.713829633,"c":394574.7253161714,"v":304319.7220304788,"t":1721210400}
+{"o":394574.7253161714,"h":398440.284728769,"l":388924.1814968372,"c":392670.430352151,"v":367824.4158601669,"t":1721214000}
+{"o":392670.430352151,"h":394293.7787793379,"l":391850.0778889859,"c":392810.7006673852,"v":346347.4188153898,"t":1721217600}
+{"o":392810.7006673852,"h":395636.5655479868,"l":387353.8770914943,"c":393097.3999209787,"v":435710.7255148822,"t":1721221200}
+{"o":393097.3999209787,"h":393495.424142152,"l":388709.4723791851,"c":389414.755310254,"v":405737.8616652376,"t":1721224800}
+{"o":389414.755310254,"h":399912.9663993565,"l":383135.0308317401,"c":392730.0982663258,"v":435919.9713681596,"t":1721228400}
+{"o":392730.0982663258,"h":398201.5132435231,"l":384008.3441219296,"c":390996.3386316772,"v":589353.1842260322,"t":1721232000}
+{"o":390996.3386316772,"h":394631.7237854346,"l":390306.6080358804,"c":392326.6755614865,"v":436586.9687805172,"t":1721235600}
+{"o":392326.6755614865,"h":395306.6903801843,"l":388636.2158596012,"c":389834.4581631923,"v":341985.1101623495,"t":1721239200}
+{"o":389834.4581631923,"h":392423.2241523846,"l":388383.9628545578,"c":390777.9504339379,"v":344895.2306137403,"t":1721242800}
+{"o":390777.9504339379,"h":392203.6791655031,"l":389326.2631080377,"c":389402.8012305059,"v":353271.2907864622,"t":1721246400}
+{"o":389402.8012305059,"h":390852.6094519236,"l":386219.5978008192,"c":390016.417980099,"v":411864.8356038606,"t":1721250000}
+{"o":390016.417980099,"h":391231.0643590074,"l":388120.9330215821,"c":388700.2523441777,"v":391417.6193506386,"t":1721253600}
+{"o":388700.2523441777,"h":389520.6025279462,"l":386906.2557937123,"c":387693.6309523934,"v":314262.8861167582,"t":1721257200}
+{"o":387693.6309523934,"h":394594.8248072157,"l":387558.7584874735,"c":393698.3025712153,"v":333718.8768178594,"t":1721260800}
+{"o":393698.3025712153,"h":396870.9343159292,"l":392787.6014931106,"c":396700.9168431296,"v":316497.0850600965,"t":1721264400}
+{"o":396700.9168431296,"h":402372.2555943978,"l":391352.0205487802,"c":397828.0974824518,"v":389378.3174582057,"t":1721268000}
+{"o":397828.0974824518,"h":400259.3492463367,"l":397331.9177272071,"c":398736.362954181,"v":318381.1173419929,"t":1721271600}
+{"o":398736.362954181,"h":399041.6889624266,"l":395097.7732838052,"c":395665.6441211407,"v":342007.2554103859,"t":1721275200}
+{"o":395665.6441211407,"h":400271.7163222412,"l":394080.0106591859,"c":399318.1905880659,"v":356226.549134275,"t":1721278800}
+{"o":399318.1905880659,"h":401263.2156765261,"l":395514.0510143804,"c":398902.2194963974,"v":401698.2835688762,"t":1721282400}
+{"o":398902.2194963974,"h":399200.4451482979,"l":395911.1907869537,"c":396060.4343144147,"v":440878.7863309729,"t":1721286000}
+{"o":396060.4343144147,"h":398351.4863727663,"l":394999.0718798764,"c":398023.3255396216,"v":413802.931792227,"t":1721289600}
+{"o":398023.3255396216,"h":399239.7967485032,"l":396999.9738943055,"c":398096.5366343659,"v":383363.4955481871,"t":1721293200}
+{"o":398096.5366343659,"h":398096.5366343659,"l":395103.032114465,"c":397444.1539797409,"v":361493.1746196506,"t":1721296800}
+{"o":397444.1539797409,"h":398438.5872293971,"l":395553.5209575463,"c":398089.409619367,"v":382938.775292767,"t":1721300400}
+{"o":398089.409619367,"h":403141.0670985225,"l":395508.6743906219,"c":399676.4325509161,"v":438706.4474507624,"t":1721304000}
+{"o":399676.4325509161,"h":401306.6258789147,"l":396084.6465231865,"c":398189.3254704053,"v":451845.9715211872,"t":1721307600}
+{"o":398189.3254704053,"h":404763.3076276533,"l":390514.2867980592,"c":396406.3141981748,"v":559310.1454070985,"t":1721311200}
+{"o":396406.3141981748,"h":399595.7530305557,"l":391403.3173256522,"c":394602.6780011967,"v":569747.6900432693,"t":1721314800}
+{"o":394602.6780011967,"h":397882.0887429767,"l":391301.204196283,"c":397504.3549372297,"v":496916.8785408235,"t":1721318400}
+{"o":397504.3549372297,"h":397837.2281458317,"l":390881.5591592066,"c":391256.1624867301,"v":396582.3105380422,"t":1721322000}
+{"o":391256.1624867301,"h":397908.68955656,"l":389865.4751886592,"c":395519.7516069698,"v":455128.4955366428,"t":1721325600}
+{"o":395519.7516069698,"h":398313.4036576286,"l":393020.9406273733,"c":396537.2622795067,"v":389409.3657772888,"t":1721329200}
+{"o":396537.2622795067,"h":399251.8684608825,"l":395067.025880765,"c":399251.8684608825,"v":342971.5317343587,"t":1721332800}
+{"o":399251.8684608825,"h":400400.2519593681,"l":394800.1380734633,"c":397126.3738219415,"v":327008.5164573999,"t":1721336400}
+{"o":397126.3738219415,"h":402310.834888466,"l":394107.4028474765,"c":400530.4156635187,"v":406271.2560710859,"t":1721340000}
+{"o":400530.4156635187,"h":401361.7102519303,"l":397113.2477938009,"c":397854.1942459648,"v":336877.4922481179,"t":1721343600}
+{"o":397854.1942459648,"h":398301.673041093,"l":394190.8060176782,"c":394948.822934885,"v":421974.3564510486,"t":1721347200}
+{"o":394948.822934885,"h":401085.3453558427,"l":390419.6456218186,"c":397895.2310080304,"v":353554.9290215406,"t":1721350800}
+{"o":397895.2310080304,"h":400923.0556104655,"l":395268.0188517713,"c":397441.1497668973,"v":336089.5478148411,"t":1721354400}
+{"o":397441.1497668973,"h":405532.436915173,"l":394622.7025984029,"c":402801.667110051,"v":425369.6757362011,"t":1721358000}
+{"o":402801.667110051,"h":404184.181449811,"l":397629.0047675375,"c":398354.0806385212,"v":352194.4599184149,"t":1721361600}
+{"o":398354.0806385212,"h":402199.2048808687,"l":398060.145456168,"c":401858.2623695431,"v":331725.8766330482,"t":1721365200}
+{"o":401858.2623695431,"h":410100.048178794,"l":395705.6698159895,"c":401394.7576367353,"v":459835.9894629465,"t":1721368800}
+{"o":401394.7576367353,"h":407327.6850938597,"l":392621.8936319652,"c":398876.5766887529,"v":444158.1647894525,"t":1721372400}
+{"o":398876.5766887529,"h":403434.5256854726,"l":393483.8411254009,"c":400868.6974711341,"v":529184.2895770763,"t":1721376000}
+{"o":400868.6974711341,"h":404680.806152302,"l":394142.5789686491,"c":394801.6721461669,"v":487539.0837904204,"t":1721379600}
+{"o":394801.6721461669,"h":404592.1252078912,"l":393749.2182734606,"c":399021.1160460112,"v":390999.6804879212,"t":1721383200}
+{"o":399021.1160460112,"h":401144.8555574847,"l":396464.6860024712,"c":398726.7308758704,"v":336283.6730361394,"t":1721386800}
+{"o":398726.7308758704,"h":403511.6587764848,"l":395546.4050679809,"c":400450.5401249162,"v":380138.749139689,"t":1721390400}
+{"o":400450.5401249162,"h":410104.791778109,"l":392675.6298519127,"c":404414.4393765225,"v":513541.5639176846,"t":1721394000}
+{"o":404414.4393765225,"h":408877.8822023078,"l":396830.5055334725,"c":403985.8768646042,"v":580211.1060191581,"t":1721397600}
+{"o":403985.8768646042,"h":405397.4136513552,"l":394448.128865346,"c":403798.2206289447,"v":592432.0619133289,"t":1721401200}
+{"o":403798.2206289447,"h":410377.4672940618,"l":399206.8399480288,"c":401669.9147681472,"v":680847.8773415945,"t":1721404800}
+{"o":401669.9147681472,"h":408387.5623925478,"l":400488.8428644597,"c":407004.6312377869,"v":464547.5971027486,"t":1721408400}
+{"o":407004.6312377869,"h":407249.653309664,"l":401710.0559402306,"c":405392.4733275332,"v":371139.0382229476,"t":1721412000}
+{"o":405392.4733275332,"h":408166.3045442734,"l":401781.6535375236,"c":404508.5032075988,"v":464788.1330323518,"t":1721415600}
+{"o":404508.5032075988,"h":404768.2617584884,"l":398596.208304517,"c":401274.8093899544,"v":445730.709651046,"t":1721419200}
+{"o":401274.8093899544,"h":403324.8255799611,"l":392878.1945276184,"c":393239.3200836545,"v":396919.5680013166,"t":1721422800}
+{"o":393239.3200836545,"h":396388.534252515,"l":393239.3200836545,"c":394679.1780431002,"v":381453.1166500266,"t":1721426400}
+{"o":394679.1780431002,"h":396713.0661954365,"l":394606.5016903611,"c":395687.1350334587,"v":339467.9758410325,"t":1721430000}
+{"o":395687.1350334587,"h":397144.204858708,"l":389644.6196575343,"c":393563.8083388882,"v":376630.8885455792,"t":1721433600}
+{"o":393563.8083388882,"h":396763.7599768196,"l":382167.0170000689,"c":384265.152049536,"v":336320.1050786026,"t":1721437200}
+{"o":384265.152049536,"h":387787.2516428453,"l":383306.3607097407,"c":385863.1939079573,"v":292452.2275839559,"t":1721440800}
+{"o":385863.1939079573,"h":393017.7852916791,"l":382593.9680239484,"c":387405.1501395748,"v":279760.1337944234,"t":1721444400}
+{"o":387405.1501395748,"h":389184.0319211644,"l":387256.2173624857,"c":388969.7358084493,"v":263746.1686092971,"t":1721448000}
+{"o":388969.7358084493,"h":389084.7650681295,"l":377190.6102984449,"c":379457.656048956,"v":312248.312926789,"t":1721451600}
+{"o":379457.656048956,"h":383535.2650099283,"l":373320.373018258,"c":381036.914762243,"v":294962.2093121923,"t":1721455200}
+{"o":381036.914762243,"h":385865.5136585141,"l":378739.6258521003,"c":383252.7698850732,"v":278704.2593441529,"t":1721458800}
+{"o":383252.7698850732,"h":385118.5403553869,"l":369607.2913496953,"c":378132.0376061119,"v":295276.6662331269,"t":1721462400}
+{"o":378132.0376061119,"h":382198.5768966705,"l":372040.1759917755,"c":373772.2549197079,"v":310547.2807600976,"t":1721466000}
+{"o":373772.2549197079,"h":378669.3872730663,"l":371979.020542771,"c":374738.6808898784,"v":331107.4828837897,"t":1721469600}
+{"o":374738.6808898784,"h":375013.7363307036,"l":372508.5446814575,"c":373167.5683114994,"v":309588.0134829651,"t":1721473200}
+{"o":373167.5683114994,"h":375285.8555375081,"l":363732.5006384152,"c":367450.0796324417,"v":325716.6935975787,"t":1721476800}
+{"o":367450.0796324417,"h":375934.1147734206,"l":364997.0483908987,"c":368818.2223767033,"v":376708.558482562,"t":1721480400}
+{"o":368818.2223767033,"h":372455.5508907186,"l":368410.9379020153,"c":371708.7025469731,"v":520065.6806201761,"t":1721484000}
+{"o":371708.7025469731,"h":373153.0096420902,"l":368096.3072012514,"c":369077.3207384228,"v":416100.4023442087,"t":1721487600}
+{"o":369077.3207384228,"h":379147.3200412464,"l":368524.9532031735,"c":376029.273074467,"v":443485.2020461307,"t":1721491200}
+{"o":376029.273074467,"h":387450.5575086497,"l":370601.3179883972,"c":383475.2216437411,"v":515900.1332517574,"t":1721494800}
+{"o":383475.2216437411,"h":384253.8528674478,"l":381094.3199874257,"c":382102.1896293294,"v":388218.4422533252,"t":1721498400}
+{"o":382102.1896293294,"h":386203.4982318865,"l":379050.1526434902,"c":381493.6901596815,"v":379935.3005008626,"t":1721502000}
+{"o":381493.6901596815,"h":386984.711237802,"l":381410.5899403202,"c":385603.7582543534,"v":365042.9053664162,"t":1721505600}
+{"o":385603.7582543534,"h":389454.2634257447,"l":383493.6848225551,"c":388226.6096110942,"v":362589.7550389986,"t":1721509200}
+{"o":388226.6096110942,"h":392300.3598548283,"l":384786.0539990658,"c":387949.1751348756,"v":361678.5030266021,"t":1721512800}
+{"o":387949.1751348756,"h":390665.0747451558,"l":387642.6046883892,"c":388829.3147394606,"v":259333.486168459,"t":1721516400}
+{"o":388829.3147394606,"h":390134.7063249021,"l":383883.1676175263,"c":384949.3946557306,"v":269305.4451370573,"t":1721520000}
+{"o":384949.3946557306,"h":388191.5066076842,"l":378931.6992147462,"c":382266.1734937048,"v":291563.6486080701,"t":1721523600}
+{"o":382266.1734937048,"h":385365.7368978739,"l":381206.3395553357,"c":381361.0153615529,"v":294223.6097256208,"t":1721527200}
+{"o":381361.0153615529,"h":384994.5240324931,"l":380144.1034725598,"c":382986.5373497532,"v":274138.9228280443,"t":1721530800}
+{"o":382986.5373497532,"h":384330.8656713467,"l":382478.7696395568,"c":382898.4930919064,"v":272063.5779119762,"t":1721534400}
+{"o":382898.4930919064,"h":385296.0343000054,"l":381555.6017852038,"c":383668.7317147313,"v":295291.5925488268,"t":1721538000}
+{"o":383668.7317147313,"h":387536.3565179282,"l":379342.7016683603,"c":382364.2045106129,"v":331372.4178998649,"t":1721541600}
+{"o":382364.2045106129,"h":383557.2539478787,"l":381586.3385368124,"c":382243.3048527621,"v":300853.6222382018,"t":1721545200}
+{"o":382243.3048527621,"h":383669.5005658881,"l":382111.1452895096,"c":382636.3279874516,"v":277393.0069654356,"t":1721548800}
+{"o":382636.3279874516,"h":386852.4786230114,"l":382187.6032757569,"c":386374.0678169461,"v":276919.3182141507,"t":1721552400}
+{"o":386374.0678169461,"h":387134.7974504993,"l":382222.695203916,"c":385289.8662124079,"v":299740.237271874,"t":1721556000}
+{"o":385289.8662124079,"h":387030.3654168165,"l":385098.2131533074,"c":386828.3234266562,"v":325561.9002313144,"t":1721559600}
+{"o":386828.3234266562,"h":388007.5953286755,"l":385761.8084236386,"c":386484.2135640045,"v":352495.2872454646,"t":1721563200}
+{"o":386484.2135640045,"h":387970.8355908669,"l":384035.0189898757,"c":385322.3318918514,"v":358103.1020145073,"t":1721566800}
+{"o":385322.3318918514,"h":391770.3803759909,"l":380215.8355880858,"c":386299.8624435737,"v":487556.7136640426,"t":1721570400}
+{"o":386299.8624435737,"h":391929.0265711787,"l":374744.5229386964,"c":379785.4248851582,"v":551079.7970508423,"t":1721574000}
+{"o":379785.4248851582,"h":387950.3969159795,"l":377841.6007049907,"c":387440.2406169191,"v":489601.989718708,"t":1721577600}
+{"o":387440.2406169191,"h":387921.3848501708,"l":374039.0930223051,"c":375825.8492762684,"v":602098.9240445107,"t":1721581200}
+{"o":375825.8492762684,"h":396584.508744653,"l":369436.6391100725,"c":383533.1776211619,"v":1140542.8053943745,"t":1721584800}
+{"o":383533.1776211619,"h":392431.8271877393,"l":378442.1138065723,"c":386324.2997110027,"v":555300.7957214911,"t":1721588400}
+{"o":386324.2997110027,"h":400749.618966445,"l":377490.8861517617,"c":391927.2747164542,"v":837308.1660450603,"t":1721592000}
+{"o":391927.2747164542,"h":399616.9429241053,"l":383577.7404415611,"c":390813.0434127603,"v":642034.5215363045,"t":1721595600}
+{"o":390813.0434127603,"h":392804.4369122393,"l":379941.2685943884,"c":390300.3314223851,"v":579239.2709063343,"t":1721599200}
+{"o":390300.3314223851,"h":397663.2416749402,"l":389539.988430989,"c":394617.379967933,"v":502305.1878532346,"t":1721602800}
+{"o":394617.379967933,"h":405405.3765808969,"l":390981.9262818072,"c":399433.2964533115,"v":524855.9224902163,"t":1721606400}
+{"o":399433.2964533115,"h":401273.2529574867,"l":395640.46275554,"c":397094.6189371158,"v":456306.2890410568,"t":1721610000}
+{"o":397094.6189371158,"h":401658.2280380409,"l":396305.0852693201,"c":399086.5645822706,"v":442536.8884588696,"t":1721613600}
+{"o":399086.5645822706,"h":404967.3621461911,"l":395525.7432352819,"c":400806.8426113083,"v":384090.7468988309,"t":1721617200}
+{"o":400806.8426113083,"h":406779.5302792962,"l":400192.3579866528,"c":405755.0597872052,"v":352349.5805654232,"t":1721620800}
+{"o":405755.0597872052,"h":407630.5264562154,"l":398353.6936548376,"c":402531.0271507382,"v":411317.8386058584,"t":1721624400}
+{"o":402531.0271507382,"h":407071.3069177743,"l":400301.4671329593,"c":405314.3446927679,"v":539206.9179580003,"t":1721628000}
+{"o":405314.3446927679,"h":408225.56047319,"l":396999.800576505,"c":399926.3987965717,"v":432070.2691632116,"t":1721631600}
+{"o":399926.3987965717,"h":402072.4989636228,"l":396403.4445248938,"c":397362.8195983088,"v":433849.3998430363,"t":1721635200}
+{"o":397362.8195983088,"h":401680.5112132392,"l":389664.4258232176,"c":396412.2564794247,"v":386946.0224998274,"t":1721638800}
+{"o":396412.2564794247,"h":401066.0607592886,"l":392179.1519589912,"c":393854.0915844848,"v":393257.5364824691,"t":1721642400}
+{"o":393854.0915844848,"h":397268.1026964728,"l":393389.1072508703,"c":396762.8436257032,"v":366817.350719157,"t":1721646000}
+{"o":396762.8436257032,"h":397903.1098335047,"l":392318.9228683221,"c":395504.034059078,"v":386800.4400728515,"t":1721649600}
+{"o":395504.034059078,"h":406143.4760530501,"l":390480.9143951887,"c":399193.0390167015,"v":493003.1650356711,"t":1721653200}
+{"o":399193.0390167015,"h":406200.2997765469,"l":395450.2522831513,"c":399972.1522632196,"v":534684.128063224,"t":1721656800}
+{"o":399972.1522632196,"h":407717.018990955,"l":395119.7754714181,"c":401222.8171051627,"v":504198.9024923502,"t":1721660400}
+{"o":401222.8171051627,"h":410655.3484228653,"l":399397.374794016,"c":406103.3966592632,"v":513024.9539246305,"t":1721664000}
+{"o":406103.3966592632,"h":410997.2893587124,"l":399581.9489147563,"c":405240.7839556736,"v":409686.703247564,"t":1721667600}
+{"o":405240.7839556736,"h":410396.2159559719,"l":403664.5820832315,"c":403956.5236747314,"v":449047.7905386602,"t":1721671200}
+{"o":403956.5236747314,"h":408522.0972834842,"l":403412.0150963205,"c":408111.036619582,"v":420879.2484656224,"t":1721674800}
+{"o":408111.036619582,"h":409991.4718455063,"l":404734.8174624791,"c":408099.3756405279,"v":549887.3707363328,"t":1721678400}
+{"o":408099.3756405279,"h":408128.144760658,"l":401889.4378183153,"c":402759.9918596832,"v":528513.5028751713,"t":1721682000}
+{"o":402759.9918596832,"h":408336.9762605097,"l":397797.8660880727,"c":404537.6857617159,"v":503210.0251651056,"t":1721685600}
+{"o":404537.6857617159,"h":406547.0475958452,"l":401474.3634325348,"c":405393.4000683624,"v":396475.867773959,"t":1721689200}
+{"o":405393.4000683624,"h":409127.7691632498,"l":398914.5164764677,"c":399449.5593696011,"v":390841.1819004074,"t":1721692800}
+{"o":399449.5593696011,"h":405322.891525333,"l":396358.1019366765,"c":402887.4704437503,"v":410399.1536373267,"t":1721696400}
+{"o":402887.4704437503,"h":406259.8900848596,"l":399915.4912093758,"c":405150.8334854432,"v":377755.2369619029,"t":1721700000}
+{"o":405150.8334854432,"h":406009.7679911787,"l":399639.8818874345,"c":401599.7576345849,"v":489774.2234507334,"t":1721703600}
+{"o":401599.7576345849,"h":408553.2603687001,"l":393466.1206959551,"c":397720.8235366719,"v":508273.0764510162,"t":1721707200}
+{"o":397720.8235366719,"h":403052.278998359,"l":393392.5198813608,"c":398710.7560062509,"v":524188.739348435,"t":1721710800}
+{"o":398710.7560062509,"h":404849.0230992644,"l":397499.2003973575,"c":399681.3588314047,"v":534264.3194779718,"t":1721714400}
+{"o":399681.3588314047,"h":402509.1906258125,"l":399116.3447986861,"c":401926.3439033745,"v":422950.2156287433,"t":1721718000}
+{"o":401926.3439033745,"h":412725.2257670874,"l":396572.572348511,"c":407955.022601856,"v":418125.7696750775,"t":1721721600}
+{"o":407955.022601856,"h":413617.7333126174,"l":406594.4680822108,"c":412693.2159031809,"v":380059.6276119139,"t":1721725200}
+{"o":412693.2159031809,"h":414959.0391234616,"l":409921.8493475239,"c":411272.3093558482,"v":361766.0336970816,"t":1721728800}
+{"o":411272.3093558482,"h":417006.0942763826,"l":404015.8714375058,"c":412773.9384109849,"v":444106.855440949,"t":1721732400}
+{"o":412773.9384109849,"h":413873.8945293647,"l":409729.1571347604,"c":412408.9634433986,"v":403224.8255160914,"t":1721736000}
+{"o":412408.9634433986,"h":416752.0178149269,"l":403686.1390486898,"c":411386.3449904814,"v":594288.9059070939,"t":1721739600}
+{"o":411386.3449904814,"h":422130.3304101959,"l":402613.5144099082,"c":415796.4060202026,"v":700283.149151803,"t":1721743200}
+{"o":415796.4060202026,"h":421985.172811946,"l":410219.116259799,"c":417933.043475977,"v":794281.0763968901,"t":1721746800}
+{"o":417933.043475977,"h":426214.0257476129,"l":404192.8684246325,"c":410978.312207994,"v":717766.418263889,"t":1721750400}
+{"o":410978.312207994,"h":424276.6727023721,"l":408663.4444954857,"c":420097.245671867,"v":830073.0988160446,"t":1721754000}
+{"o":420097.245671867,"h":421570.656858851,"l":414005.0110941813,"c":414463.9722870798,"v":610845.1243346542,"t":1721757600}
+{"o":414463.9722870798,"h":417407.2660879306,"l":411980.0243876554,"c":412976.0128970544,"v":550982.6473775782,"t":1721761200}
+{"o":412976.0128970544,"h":418455.6464872998,"l":410730.7474929956,"c":415444.7650352797,"v":516393.390010842,"t":1721764800}
+{"o":415444.7650352797,"h":417861.3574186931,"l":413601.5555694446,"c":413601.5555694446,"v":520055.4236858304,"t":1721768400}
+{"o":413601.5555694446,"h":419024.0150214676,"l":409737.7187083118,"c":416980.817259012,"v":440473.1485788211,"t":1721772000}
+{"o":416980.817259012,"h":418183.0691090003,"l":402313.2666144588,"c":408545.7526088652,"v":399945.9840641442,"t":1721775600}
+{"o":408545.7526088652,"h":411687.5376779325,"l":393570.2669281281,"c":397651.6379618974,"v":446296.2418662311,"t":1721779200}
+{"o":397651.6379618974,"h":402826.0637288458,"l":393420.5486597394,"c":396456.5105463915,"v":415980.3205932694,"t":1721782800}
+{"o":396456.5105463915,"h":400711.2225582827,"l":390310.5765453725,"c":398119.9174051112,"v":376008.285769876,"t":1721786400}
+{"o":398119.9174051112,"h":400849.9073880639,"l":393204.9544926937,"c":396938.6453384985,"v":354001.8666287453,"t":1721790000}
+{"o":396938.6453384985,"h":397375.5162699467,"l":394676.784715164,"c":396283.5415370851,"v":328792.9431445124,"t":1721793600}
+{"o":396283.5415370851,"h":400010.403352899,"l":393357.1544198776,"c":397781.4540247102,"v":362815.485860998,"t":1721797200}
+{"o":397781.4540247102,"h":400280.027779371,"l":391722.4905608636,"c":394086.0593449843,"v":317085.9735056894,"t":1721800800}
+{"o":394086.0593449843,"h":395955.6868152016,"l":392323.1082521314,"c":393959.561227649,"v":336258.7562760355,"t":1721804400}
+{"o":393959.561227649,"h":402494.2015024854,"l":387369.8651769192,"c":394053.6728549141,"v":470083.7709090839,"t":1721808000}
+{"o":394053.6728549141,"h":395342.7181254811,"l":388838.9214862213,"c":391000.359544415,"v":384818.2810002484,"t":1721811600}
+{"o":391000.359544415,"h":398687.2499349931,"l":390533.8819730709,"c":397166.8536460713,"v":358522.2072766832,"t":1721815200}
+{"o":397166.8536460713,"h":399420.9003120497,"l":397014.1094625419,"c":397855.4341372734,"v":368684.8488912918,"t":1721818800}
+{"o":397855.4341372734,"h":406127.2977347905,"l":394419.9387587868,"c":401110.6715153289,"v":380686.4775883216,"t":1721822400}
+{"o":401110.6715153289,"h":406861.5589986513,"l":390033.3266066387,"c":395957.0321099737,"v":477224.1372444278,"t":1721826000}
+{"o":395957.0321099737,"h":406107.0624290771,"l":389686.1503000588,"c":399322.2099320642,"v":609619.8671369796,"t":1721829600}
+{"o":399322.2099320642,"h":404237.3290991652,"l":390732.9007520087,"c":394593.9275183676,"v":583022.2932471132,"t":1721833200}
+{"o":394593.9275183676,"h":403191.2418919756,"l":389682.8413473713,"c":398746.8687403657,"v":603978.0892398525,"t":1721836800}
+{"o":398746.8687403657,"h":403270.1048030555,"l":395218.701593042,"c":397769.2901551127,"v":565538.4253064527,"t":1721840400}
+{"o":397769.2901551127,"h":406621.0702464165,"l":388670.0227197324,"c":397017.9478509232,"v":585455.7725162872,"t":1721844000}
+{"o":397017.9478509232,"h":402590.9455981422,"l":393111.6742631285,"c":394935.3491091991,"v":511113.8294672042,"t":1721847600}
+{"o":394935.3491091991,"h":400197.0198922963,"l":393614.5444400841,"c":398561.8334782426,"v":469365.397802814,"t":1721851200}
+{"o":398561.8334782426,"h":405779.4824001321,"l":388799.63617526,"c":397460.387786745,"v":668895.434971365,"t":1721854800}
+{"o":397460.387786745,"h":405613.588016426,"l":396837.6216051669,"c":400307.8349332373,"v":573910.3791119093,"t":1721858400}
+{"o":400307.8349332373,"h":404234.3562443036,"l":397380.6240452278,"c":403158.5344819893,"v":528154.8001209644,"t":1721862000}
+{"o":403158.5344819893,"h":407249.8679706287,"l":396506.8324934245,"c":400075.1812607986,"v":470183.3220065339,"t":1721865600}
+{"o":400075.1812607986,"h":410731.5913783206,"l":385772.167711316,"c":401752.5394733872,"v":1091550.6311481625,"t":1721869200}
+{"o":401752.5394733872,"h":409452.1693698465,"l":385836.7035300998,"c":396091.6887922414,"v":894738.5405010383,"t":1721872800}
+{"o":396091.6887922414,"h":398427.9555320108,"l":392672.3152534175,"c":397182.605626151,"v":498483.122257727,"t":1721876400}
+{"o":397182.605626151,"h":403736.9521627107,"l":389281.1370012263,"c":395201.9277102691,"v":444782.6121834634,"t":1721880000}
+{"o":395201.9277102691,"h":397390.5287642868,"l":389266.2468350418,"c":390369.5212444221,"v":358061.4781118094,"t":1721883600}
+{"o":390369.5212444221,"h":396908.3825981956,"l":387900.3997543994,"c":392769.8261951523,"v":374057.0803056028,"t":1721887200}
+{"o":392769.8261951523,"h":393831.9228672,"l":387485.0915079404,"c":387742.8737935273,"v":398465.9733319906,"t":1721890800}
+{"o":387742.8737935273,"h":395286.0421851562,"l":386054.8362686433,"c":389845.1856718591,"v":452603.4680635822,"t":1721894400}
+{"o":389845.1856718591,"h":392034.7779451706,"l":388301.6054664152,"c":389054.0121311588,"v":371264.0432102815,"t":1721898000}
+{"o":389054.0121311588,"h":395624.8032014019,"l":382632.16657729,"c":389424.2730415464,"v":569753.8054210019,"t":1721901600}
+{"o":389424.2730415464,"h":392618.6665120903,"l":388797.6662308583,"c":391413.1125908991,"v":490797.9196772393,"t":1721905200}
+{"o":391413.1125908991,"h":396655.5030679373,"l":385714.8852695551,"c":389973.7960293149,"v":629613.7317287668,"t":1721908800}
+{"o":389973.7960293149,"h":393657.8395447936,"l":387787.9784030863,"c":391542.7276262901,"v":665025.7718325584,"t":1721912400}
+{"o":391542.7276262901,"h":399365.1290026827,"l":379807.4545817302,"c":394232.4832277285,"v":840018.9717899874,"t":1721916000}
+{"o":394232.4832277285,"h":395937.3257111666,"l":388457.5469860283,"c":390992.5565972181,"v":665339.2472439761,"t":1721919600}
+{"o":390992.5565972181,"h":395784.8091072249,"l":388970.4505235809,"c":391756.4154231504,"v":692524.7604017422,"t":1721923200}
+{"o":391756.4154231504,"h":394130.1086349041,"l":389205.2226466357,"c":390700.2394808238,"v":573185.7474609915,"t":1721926800}
+{"o":390700.2394808238,"h":398757.041341066,"l":383336.6142376239,"c":390998.1498348525,"v":612254.2107483622,"t":1721930400}
+{"o":390998.1498348525,"h":393754.215561898,"l":387556.4102198717,"c":391098.722998813,"v":636881.0838845619,"t":1721934000}
+{"o":391098.722998813,"h":400257.1197838364,"l":385049.2057481992,"c":399889.4907514932,"v":633522.223777158,"t":1721937600}
+{"o":399889.4907514932,"h":404837.9571382781,"l":390741.4490799572,"c":397074.7709288815,"v":676807.8197018979,"t":1721941200}
+{"o":397074.7709288815,"h":399163.6782389531,"l":395331.5136842173,"c":397962.3778176084,"v":494102.4424866871,"t":1721944800}
+{"o":397962.3778176084,"h":399347.3654130318,"l":395458.2529886377,"c":397052.6071862968,"v":441763.5382384511,"t":1721948400}
+{"o":397052.6071862968,"h":402427.5708938183,"l":393737.3411576504,"c":400892.736969671,"v":469607.4494248679,"t":1721952000}
+{"o":400892.736969671,"h":403957.4689148582,"l":396930.6524690615,"c":400316.1707130546,"v":511414.3900903363,"t":1721955600}
+{"o":400316.1707130546,"h":404985.8700381264,"l":392308.0125511433,"c":397568.7121516943,"v":498602.8956890819,"t":1721959200}
+{"o":397568.7121516943,"h":400506.4067561642,"l":393914.7089678706,"c":395309.6757746182,"v":551640.8663456414,"t":1721962800}
+{"o":395309.6757746182,"h":399001.3465468714,"l":394251.0419392892,"c":397737.3417504053,"v":467603.7974498134,"t":1721966400}
+{"o":397737.3417504053,"h":399367.1879444939,"l":394838.5713492461,"c":396179.0778202567,"v":435259.5211716992,"t":1721970000}
+{"o":396179.0778202567,"h":397767.6893155239,"l":393697.0995421482,"c":394683.0442140265,"v":369060.8730664167,"t":1721973600}
+{"o":394683.0442140265,"h":395890.9021964684,"l":393531.5390308831,"c":393767.4797220784,"v":348095.9885079908,"t":1721977200}
+{"o":393767.4797220784,"h":397218.430144029,"l":390942.5175896886,"c":394930.8708999545,"v":381806.6144381028,"t":1721980800}
+{"o":394930.8708999545,"h":399187.8073016041,"l":393432.2039976061,"c":395950.2008662689,"v":461601.153591939,"t":1721984400}
+{"o":395950.2008662689,"h":397333.9220896414,"l":390382.6134898086,"c":391199.1781320929,"v":438224.7594550189,"t":1721988000}
+{"o":391199.1781320929,"h":393376.2396066558,"l":390184.7418708632,"c":391987.4120145059,"v":357034.2461849544,"t":1721991600}
+{"o":391987.4120145059,"h":397210.1070460359,"l":390039.1326038423,"c":394564.9563830525,"v":414058.1487401699,"t":1721995200}
+{"o":394564.9563830525,"h":407342.2597870868,"l":388899.769205711,"c":400835.7823363082,"v":539063.3101375969,"t":1721998800}
+{"o":400835.7823363082,"h":403148.7961123326,"l":388522.8514812964,"c":397925.4584209886,"v":702371.2223370525,"t":1722002400}
+{"o":397925.4584209886,"h":400656.8946059333,"l":392022.2658764487,"c":394496.1179046054,"v":534357.2018021058,"t":1722006000}
+{"o":394496.1179046054,"h":398636.9704769125,"l":392761.0561000459,"c":396119.9154618984,"v":459435.8341750966,"t":1722009600}
+{"o":396119.9154618984,"h":399312.1870489624,"l":395843.3773590743,"c":397479.3686829769,"v":415123.2817542588,"t":1722013200}
+{"o":397479.3686829769,"h":399034.6429980255,"l":394123.4812605179,"c":396365.7420089995,"v":396042.0828330896,"t":1722016800}
+{"o":396365.7420089995,"h":397645.2066638444,"l":393449.5235044758,"c":394648.5115971246,"v":422824.4894860972,"t":1722020400}
+{"o":394648.5115971246,"h":400461.2280680562,"l":392053.330040119,"c":397836.3724849083,"v":382356.8549181041,"t":1722024000}
+{"o":397836.3724849083,"h":401557.0435748057,"l":397084.5554224505,"c":400260.761808628,"v":364221.4041386999,"t":1722027600}
+{"o":400260.761808628,"h":403748.6839574156,"l":399258.0251882233,"c":403548.0940495935,"v":353694.7912357524,"t":1722031200}
+{"o":403548.0940495935,"h":404527.3999630291,"l":402582.9986300719,"c":403056.6729665733,"v":342371.1252125981,"t":1722034800}
+{"o":403056.6729665733,"h":404819.1845420392,"l":400445.5577234678,"c":402781.1908784087,"v":380622.6252445452,"t":1722038400}
+{"o":402781.1908784087,"h":403196.9142605273,"l":400362.4401551473,"c":401406.7643026329,"v":335736.4054168462,"t":1722042000}
+{"o":401406.7643026329,"h":408727.7819151856,"l":399257.3245885401,"c":404959.6422961184,"v":368658.6712555184,"t":1722045600}
+{"o":404959.6422961184,"h":407116.0083816188,"l":401841.7296686865,"c":402323.8441486563,"v":380642.5294139648,"t":1722049200}
+{"o":402323.8441486563,"h":405172.8558172859,"l":400656.271221215,"c":405122.5169230764,"v":315718.3752358438,"t":1722052800}
+{"o":405122.5169230764,"h":407407.8362397412,"l":399552.8310912421,"c":401288.188387054,"v":365734.680649174,"t":1722056400}
+{"o":401288.188387054,"h":403998.9618972273,"l":401044.1306307765,"c":403569.9950226843,"v":331225.1733134589,"t":1722060000}
+{"o":403569.9950226843,"h":406722.47828735,"l":396100.6480170002,"c":400941.195668633,"v":432511.7503241617,"t":1722063600}
+{"o":400941.195668633,"h":414673.4356138881,"l":400905.4871642888,"c":411540.5719542464,"v":441972.5276269002,"t":1722067200}
+{"o":411540.5719542464,"h":411579.3471701029,"l":409429.7298157458,"c":409768.7403371912,"v":390741.7593221306,"t":1722070800}
+{"o":409768.7403371912,"h":412180.4164787131,"l":407318.9954685936,"c":408799.7047372036,"v":350852.8469487907,"t":1722074400}
+{"o":408799.7047372036,"h":413027.3424017459,"l":406440.4759822529,"c":411219.1385302355,"v":439437.001489364,"t":1722078000}
+{"o":411219.1385302355,"h":414415.0958683773,"l":407057.6508910987,"c":408773.1736756022,"v":418227.1354926965,"t":1722081600}
+{"o":408773.1736756022,"h":414440.9481271649,"l":408264.6113297194,"c":412801.5391234164,"v":499663.0551022697,"t":1722085200}
+{"o":412801.5391234164,"h":420286.1817282219,"l":406035.1513178411,"c":412364.3463836628,"v":579047.7289585997,"t":1722088800}
+{"o":412364.3463836628,"h":420121.8019967599,"l":404204.2595786661,"c":412241.5621891342,"v":646384.6104385632,"t":1722092400}
+{"o":412241.5621891342,"h":418535.2757945412,"l":410075.3224751283,"c":413557.7006233833,"v":519951.2878179454,"t":1722096000}
+{"o":413557.7006233833,"h":418340.1415031611,"l":410621.1443236038,"c":412618.4378976058,"v":581785.3074119936,"t":1722099600}
+{"o":412618.4378976058,"h":418577.1248048871,"l":412274.5459131021,"c":415027.3695498743,"v":493863.1948224773,"t":1722103200}
+{"o":415027.3695498743,"h":418249.7876373611,"l":410766.1057795775,"c":416584.0912357673,"v":638669.8742620492,"t":1722106800}
+{"o":416584.0912357673,"h":424529.1308801344,"l":408907.1223804011,"c":423624.2625600887,"v":994043.3152162384,"t":1722110400}
+{"o":423624.2625600887,"h":432027.5622067223,"l":406464.0971238337,"c":416118.957322225,"v":1164812.2799708694,"t":1722114000}
+{"o":416118.957322225,"h":418070.6589407683,"l":413357.4649023889,"c":414189.9772023394,"v":888266.4261922039,"t":1722117600}
+{"o":414189.9772023394,"h":414189.9772023394,"l":409686.9768074024,"c":410373.1998821975,"v":848987.2785389918,"t":1722121200}
+{"o":410373.1998821975,"h":413029.6937640806,"l":407042.8577219819,"c":412429.6762508953,"v":1338046.8026268762,"t":1722124800}
+{"o":412429.6762508953,"h":416392.0948488297,"l":412250.5368123127,"c":414326.198597439,"v":881599.0075719884,"t":1722128400}
+{"o":414326.198597439,"h":415464.8463063168,"l":387718.6606513942,"c":395657.4102973962,"v":628206.1517765236,"t":1722132000}
+{"o":395657.4102973962,"h":395878.9137615495,"l":393424.3181402395,"c":394139.7443120642,"v":622221.1007353646,"t":1722135600}
+{"o":394139.7443120642,"h":395198.0447626699,"l":389492.1688418108,"c":389601.1283386933,"v":503263.7163294886,"t":1722139200}
+{"o":389601.1283386933,"h":395616.965941363,"l":387216.7987118599,"c":394937.1476795455,"v":538636.9622477795,"t":1722142800}
+{"o":394937.1476795455,"h":395464.2148377251,"l":392768.5494247152,"c":393932.1664989576,"v":474039.5317318254,"t":1722146400}
+{"o":393932.1664989576,"h":397923.4936868855,"l":392893.7400764633,"c":397529.1001819966,"v":522927.8687960661,"t":1722150000}
+{"o":397529.1001819966,"h":398891.3390733349,"l":395788.0064097067,"c":397284.2516187159,"v":396621.2834026435,"t":1722153600}
+{"o":397284.2516187159,"h":399085.2531146355,"l":392574.0590446839,"c":392905.7350052838,"v":378849.4438725741,"t":1722157200}
+{"o":392905.7350052838,"h":395261.9775048621,"l":392504.9716856364,"c":394670.7491552727,"v":399147.9429959189,"t":1722160800}
+{"o":394670.7491552727,"h":399637.3659589716,"l":394592.8150075515,"c":398399.2885470463,"v":538795.4017522827,"t":1722164400}
+{"o":398399.2885470463,"h":400819.9307755604,"l":396728.9921111538,"c":399004.5195128936,"v":577994.9231777206,"t":1722168000}
+{"o":399004.5195128936,"h":400735.1301439898,"l":395504.5886616026,"c":398042.7017390843,"v":519499.4179233019,"t":1722171600}
+{"o":398042.7017390843,"h":398635.5301050082,"l":393261.832744935,"c":394632.4740216326,"v":670245.4492781023,"t":1722175200}
+{"o":394632.4740216326,"h":395256.2255164575,"l":392557.9242191294,"c":393212.7748083383,"v":592300.4422569235,"t":1722178800}
+{"o":393212.7748083383,"h":395149.0020605962,"l":378590.0398082561,"c":382591.1959004253,"v":512544.0577923513,"t":1722182400}
+{"o":382591.1959004253,"h":384081.6685316222,"l":381554.7595355159,"c":383096.3155391425,"v":453912.7590850691,"t":1722186000}
+{"o":383096.3155391425,"h":386479.913801074,"l":381119.8732890646,"c":384328.8940745186,"v":473563.796125804,"t":1722189600}
+{"o":384328.8940745186,"h":385251.728641751,"l":381828.2406405018,"c":383280.1333343472,"v":496621.091745391,"t":1722193200}
+{"o":383280.1333343472,"h":384574.1498171282,"l":380559.7619258325,"c":383385.3329734078,"v":499093.2152730222,"t":1722196800}
+{"o":383385.3329734078,"h":385583.4288875164,"l":380190.1396401269,"c":383888.5048763024,"v":536884.8157127398,"t":1722200400}
+{"o":383888.5048763024,"h":386634.082021561,"l":379990.6563546063,"c":381639.4623986038,"v":581821.2474608846,"t":1722204000}
+{"o":381639.4623986038,"h":385270.2004083167,"l":380868.8836504123,"c":384753.4433747908,"v":416122.4691855763,"t":1722207600}
+{"o":384753.4433747908,"h":393565.8451968348,"l":378920.9654846712,"c":386602.4629599874,"v":588608.3565635558,"t":1722211200}
+{"o":386602.4629599874,"h":388547.9625796118,"l":383201.7537734315,"c":384640.4402627611,"v":505742.4776352948,"t":1722214800}
+{"o":384640.4402627611,"h":396645.5557297329,"l":379855.769164042,"c":391156.5358427958,"v":579475.6231287755,"t":1722218400}
+{"o":391156.5358427958,"h":393260.1976460411,"l":385720.8835791615,"c":386794.3585427996,"v":538029.1334110354,"t":1722222000}
+{"o":386794.3585427996,"h":389791.4862925865,"l":386208.8964043633,"c":389517.3028430383,"v":451357.5455362746,"t":1722225600}
+{"o":389517.3028430383,"h":390580.8269666489,"l":387496.4790418869,"c":389186.6910861259,"v":500199.8877143016,"t":1722229200}
+{"o":389186.6910861259,"h":389522.3300462451,"l":380119.7313033457,"c":381565.1058821463,"v":492302.7938555035,"t":1722232800}
+{"o":381565.1058821463,"h":384302.723282936,"l":374647.6053766433,"c":381578.9258988149,"v":483662.2412198911,"t":1722236400}
+{"o":381578.9258988149,"h":385408.1188487263,"l":379620.9400584245,"c":383813.6321726497,"v":374543.4583273834,"t":1722240000}
+{"o":383813.6321726497,"h":384810.5333443005,"l":383246.9080458895,"c":384525.6849962461,"v":313545.5979350469,"t":1722243600}
+{"o":384525.6849962461,"h":384552.4468356586,"l":380444.5320722977,"c":380867.4460071537,"v":366122.7464210835,"t":1722247200}
+{"o":380867.4460071537,"h":382965.2393817868,"l":373388.8611325353,"c":374901.367736899,"v":421031.0112635267,"t":1722250800}
+{"o":374901.367736899,"h":382112.3353203887,"l":373790.1170313219,"c":377500.8908936377,"v":526827.8428108897,"t":1722254400}
+{"o":377500.8908936377,"h":382589.926667463,"l":373329.9464072704,"c":377368.1182526177,"v":593396.3871468964,"t":1722258000}
+{"o":377368.1182526177,"h":386191.2521200095,"l":369650.6162475658,"c":378407.2856504264,"v":778764.534982275,"t":1722261600}
+{"o":378407.2856504264,"h":384988.5419323658,"l":374370.8815517493,"c":379613.7707806628,"v":850156.1197489568,"t":1722265200}
+{"o":379613.7707806628,"h":383559.44744345,"l":371651.6468149193,"c":376792.952442185,"v":679560.1288881433,"t":1722268800}
+{"o":376792.952442185,"h":381257.7582745441,"l":372697.5859621033,"c":378017.9150576278,"v":555374.9982938173,"t":1722272400}
+{"o":378017.9150576278,"h":379555.414317667,"l":359602.0021339389,"c":366901.9828153985,"v":493770.9455006503,"t":1722276000}
+{"o":366901.9828153985,"h":369513.4870370818,"l":365624.5413880253,"c":369502.467787127,"v":466766.8737033229,"t":1722279600}
+{"o":369502.467787127,"h":371834.420083253,"l":364634.4431199856,"c":366501.7171036231,"v":488503.2410226015,"t":1722283200}
+{"o":366501.7171036231,"h":368699.0402596237,"l":360989.2096820043,"c":364686.1363941074,"v":526855.7918451331,"t":1722286800}
+{"o":364686.1363941074,"h":370316.161738297,"l":363230.6321943512,"c":366485.5854955472,"v":522422.1432362493,"t":1722290400}
+{"o":366485.5854955472,"h":367481.9257335443,"l":363255.3233217094,"c":365217.1850947235,"v":573639.6725619603,"t":1722294000}
+{"o":365217.1850947235,"h":367717.4700879891,"l":362565.8338475583,"c":365927.4663920416,"v":606978.4173870787,"t":1722297600}
+{"o":365927.4663920416,"h":370003.26331571,"l":360753.2711537803,"c":363337.9756253544,"v":494802.1827925794,"t":1722301200}
+{"o":363337.9756253544,"h":366881.7301033708,"l":361181.4963042006,"c":364326.1123538077,"v":515042.9191648129,"t":1722304800}
+{"o":364326.1123538077,"h":368073.2635561859,"l":363518.5247663149,"c":367720.3868229968,"v":559176.3811111432,"t":1722308400}
+{"o":367720.3868229968,"h":370573.6591972158,"l":366978.9469190851,"c":370517.6398687758,"v":465921.9214521948,"t":1722312000}
+{"o":370517.6398687758,"h":374117.4103685765,"l":365081.3648734178,"c":368574.5114563481,"v":544085.1704947911,"t":1722315600}
+{"o":368574.5114563481,"h":370442.2438345883,"l":368138.7124510705,"c":369684.168083877,"v":416735.6145222702,"t":1722319200}
+{"o":369684.168083877,"h":371885.5955410854,"l":369264.1243076237,"c":369467.1555678117,"v":442025.7969647273,"t":1722322800}
+{"o":369467.1555678117,"h":375584.5901989823,"l":366388.5996850464,"c":371108.485367749,"v":456957.1521033655,"t":1722326400}
+{"o":371108.485367749,"h":374684.3716636695,"l":371056.2217258743,"c":373284.5703973604,"v":418850.3707678122,"t":1722330000}
+{"o":373284.5703973604,"h":374669.9382680513,"l":370664.2947794881,"c":372131.5194521629,"v":488175.911110029,"t":1722333600}
+{"o":372131.5194521629,"h":374214.2630682571,"l":370632.9727859399,"c":373224.7642101131,"v":373957.3712690096,"t":1722337200}
+{"o":373224.7642101131,"h":374972.8204923685,"l":369729.9172555637,"c":374409.5132105504,"v":428378.4602384988,"t":1722340800}
+{"o":374409.5132105504,"h":376912.0618280424,"l":366622.3015024911,"c":370304.3254745129,"v":602205.8887717309,"t":1722344400}
+{"o":370304.3254745129,"h":375705.8934953808,"l":368578.9530284873,"c":372962.7061546188,"v":769919.7651743572,"t":1722348000}
+{"o":372962.7061546188,"h":378507.8625637083,"l":369265.1073350361,"c":376637.5367588633,"v":636862.1165152629,"t":1722351600}
+{"o":376637.5367588633,"h":377704.909781653,"l":373538.9197121856,"c":373941.7007485133,"v":544669.0011540091,"t":1722355200}
+{"o":373941.7007485133,"h":380448.8577744731,"l":368305.0338715377,"c":374380.8322412032,"v":645587.8810861519,"t":1722358800}
+{"o":374380.8322412032,"h":376391.0340607874,"l":372854.865349718,"c":375463.2035743896,"v":566770.1100371996,"t":1722362400}
+{"o":375463.2035743896,"h":378959.5776816119,"l":372026.3295785603,"c":377823.1996198053,"v":581005.7662255655,"t":1722366000}
+{"o":377823.1996198053,"h":382971.9400242302,"l":368211.6520693983,"c":377851.3948976829,"v":649659.8486814209,"t":1722369600}
+{"o":377851.3948976829,"h":378366.0205216677,"l":376337.3534345725,"c":377418.3231107474,"v":441798.3143046672,"t":1722373200}
+{"o":377418.3231107474,"h":377620.0308747413,"l":375709.7397711723,"c":377112.8300356273,"v":392087.5633851212,"t":1722376800}
+{"o":377112.8300356273,"h":378436.6838274546,"l":376052.1066138897,"c":376690.896358291,"v":330851.730723517,"t":1722380400}
+{"o":376690.896358291,"h":380454.9235169723,"l":373153.3731447022,"c":378771.8179394171,"v":456791.0337436002,"t":1722384000}
+{"o":378771.8179394171,"h":381002.4371772034,"l":375762.3630127787,"c":379700.8334636408,"v":394270.0246123626,"t":1722387600}
+{"o":379700.8334636408,"h":380358.6595936328,"l":375755.9943065186,"c":376471.438697246,"v":369544.097740059,"t":1722391200}
+{"o":376471.438697246,"h":378848.5209975978,"l":376124.9439766456,"c":377718.8387171681,"v":398120.7613143545,"t":1722394800}
+{"o":377718.8387171681,"h":380536.0674821374,"l":368563.1706479962,"c":376432.1679248701,"v":430476.2811690019,"t":1722398400}
+{"o":376432.1679248701,"h":382152.9205376123,"l":369775.2105038047,"c":377928.4484660367,"v":473069.5066739944,"t":1722402000}
+{"o":377928.4484660367,"h":381981.6233223553,"l":374061.8329515435,"c":378534.2321868874,"v":477857.7117766294,"t":1722405600}
+{"o":378534.2321868874,"h":379395.9752168062,"l":376252.3818716396,"c":376654.8508951988,"v":383975.7310451421,"t":1722409200}
+{"o":376654.8508951988,"h":379151.5190846366,"l":374894.7951769035,"c":378191.983555072,"v":403681.3626942699,"t":1722412800}
+{"o":378191.983555072,"h":379402.3274390061,"l":375986.1997605421,"c":376825.3475656782,"v":350569.976664212,"t":1722416400}
+{"o":376825.3475656782,"h":381553.1320292313,"l":373729.5642824663,"c":377731.8993813243,"v":337378.8076934179,"t":1722420000}
+{"o":377731.8993813243,"h":378947.3376879494,"l":374533.4446984503,"c":375207.194207678,"v":379821.5228274532,"t":1722423600}
+{"o":375207.194207678,"h":376834.4972717265,"l":372505.8337304645,"c":373436.8059230667,"v":365243.3406272533,"t":1722427200}
+{"o":373436.8059230667,"h":379890.5315788508,"l":369673.5174022038,"c":374632.5523751053,"v":449190.7885524322,"t":1722430800}
+{"o":374632.5523751053,"h":380486.8523920198,"l":369414.1620130736,"c":373210.7850511915,"v":560965.7749288413,"t":1722434400}
+{"o":373210.7850511915,"h":376604.7309581078,"l":371528.8613871375,"c":373558.0572920931,"v":442861.1142934441,"t":1722438000}
+{"o":373558.0572920931,"h":379015.083957241,"l":372493.3012216081,"c":374627.3848548424,"v":448382.803885601,"t":1722441600}
+{"o":374627.3848548424,"h":379798.2161527654,"l":373718.7772147768,"c":378215.8022979224,"v":449289.0519210159,"t":1722445200}
+{"o":378215.8022979224,"h":381305.3796699247,"l":371993.9922259836,"c":377419.2551741945,"v":596463.5257968123,"t":1722448800}
+{"o":377419.2551741945,"h":384241.8581143875,"l":365639.6738311953,"c":372293.8469452122,"v":911859.3667551593,"t":1722452400}
+{"o":372293.8469452122,"h":376881.3833573749,"l":365622.1084105308,"c":369368.511656725,"v":721525.2305433039,"t":1722456000}
+{"o":369368.511656725,"h":373254.0713108134,"l":366475.510102282,"c":370094.4284043916,"v":537393.0699021383,"t":1722459600}
+{"o":370094.4284043916,"h":374411.9081101408,"l":365417.5137987241,"c":370993.6606130772,"v":466232.3083949059,"t":1722463200}
+{"o":370993.6606130772,"h":375177.2628241973,"l":367371.2231820399,"c":371506.4555159681,"v":380368.1465532794,"t":1722466800}
+{"o":371506.4555159681,"h":374682.931958955,"l":369888.3669505242,"c":372052.0703763573,"v":462619.2860733618,"t":1722470400}
+{"o":372052.0703763573,"h":376650.7128416469,"l":368156.4285481083,"c":373190.0984936767,"v":430504.2308977602,"t":1722474000}
+{"o":373190.0984936767,"h":375938.5296063705,"l":368868.1199744499,"c":371412.3281974182,"v":558747.2536930843,"t":1722477600}
+{"o":371412.3281974182,"h":374564.9637216739,"l":367933.8110567337,"c":371230.1379826183,"v":531411.3279461024,"t":1722481200}
+{"o":371230.1379826183,"h":374741.7234814127,"l":365461.040932103,"c":368205.867413088,"v":520566.7007868801,"t":1722484800}
+{"o":368205.867413088,"h":375913.1234440688,"l":363568.867778134,"c":370645.1363216267,"v":657783.7725359129,"t":1722488400}
+{"o":370645.1363216267,"h":372222.0781964872,"l":369147.4700063795,"c":369414.6756865307,"v":518022.9397659765,"t":1722492000}
+{"o":369414.6756865307,"h":371572.8787551321,"l":366694.6895417953,"c":368167.2181018466,"v":379602.7987750897,"t":1722495600}
+{"o":368167.2181018466,"h":370790.9515428069,"l":363838.078180838,"c":367313.5924885839,"v":326860.6329705733,"t":1722499200}
+{"o":367313.5924885839,"h":371171.6610783264,"l":364482.3247107616,"c":367349.3641948703,"v":352136.8012874452,"t":1722502800}
+{"o":367349.3641948703,"h":369531.2370577735,"l":363596.0718301218,"c":366418.388517912,"v":293597.0853113148,"t":1722506400}
+{"o":366418.388517912,"h":368264.9075439544,"l":363369.5330682302,"c":365933.8736294343,"v":342371.6514132781,"t":1722510000}
+{"o":365933.8736294343,"h":370425.0769029276,"l":361961.8259744266,"c":365905.2847767679,"v":427487.3999670281,"t":1722513600}
+{"o":365905.2847767679,"h":370679.5414066064,"l":360746.8526915697,"c":366214.9549157976,"v":405318.4331169045,"t":1722517200}
+{"o":366214.9549157976,"h":372341.489653107,"l":355224.6156036628,"c":360319.2111939421,"v":541965.1470346951,"t":1722520800}
+{"o":360319.2111939421,"h":370010.1859105941,"l":353337.6924991215,"c":364862.0444301548,"v":842664.7916302388,"t":1722524400}
+{"o":364862.0444301548,"h":370300.5788341225,"l":358840.5157822799,"c":363175.470336749,"v":722667.1138211959,"t":1722528000}
+{"o":363175.470336749,"h":368599.2462789637,"l":357191.3164671233,"c":364472.4453969693,"v":524152.2960064475,"t":1722531600}
+{"o":364472.4453969693,"h":369122.544521604,"l":354835.5951074662,"c":363046.0280613808,"v":629902.6070590605,"t":1722535200}
+{"o":363046.0280613808,"h":369291.5513716072,"l":357849.8872345535,"c":364544.5185886006,"v":557210.8174661055,"t":1722538800}
+{"o":364544.5185886006,"h":372301.5267949764,"l":357198.8109222365,"c":365434.9650723209,"v":537032.1249878078,"t":1722542400}
+{"o":365434.9650723209,"h":371804.982249478,"l":362524.4673029765,"c":366460.0580486047,"v":562079.5777829817,"t":1722546000}
+{"o":366460.0580486047,"h":371696.4818540377,"l":363930.6065067654,"c":366848.8432926322,"v":521821.2325811148,"t":1722549600}
+{"o":366848.8432926322,"h":368678.1659105301,"l":364999.9633418016,"c":366648.8316784254,"v":410221.205994136,"t":1722553200}
+{"o":366648.8316784254,"h":371327.7219952124,"l":364491.9479640162,"c":365284.370762593,"v":406513.3462737708,"t":1722556800}
+{"o":365284.370762593,"h":371207.7512630521,"l":359209.8102407616,"c":365337.082901221,"v":463855.7366232471,"t":1722560400}
+{"o":365337.082901221,"h":372305.2685387018,"l":358843.7716124883,"c":364401.8692224585,"v":510694.6710404917,"t":1722564000}
+{"o":364401.8692224585,"h":368302.2881892452,"l":362486.2217190681,"c":366418.8924857863,"v":368585.9194591964,"t":1722567600}
+{"o":366418.8924857863,"h":368256.7488593129,"l":365155.4162287129,"c":368256.7488593129,"v":318659.6456440691,"t":1722571200}
+{"o":368256.7488593129,"h":372876.1166307156,"l":361609.0163554353,"c":366369.730858871,"v":343261.7057371554,"t":1722574800}
+{"o":366369.730858871,"h":372862.5247079293,"l":358999.5994569289,"c":367539.8252946694,"v":426483.3337124622,"t":1722578400}
+{"o":367539.8252946694,"h":368407.6831306233,"l":361797.6525749699,"c":365724.0593610625,"v":348060.0823503919,"t":1722582000}
+{"o":365724.0593610625,"h":369876.7870354389,"l":361191.9815792256,"c":368373.3884873952,"v":351447.2732119864,"t":1722585600}
+{"o":368373.3884873952,"h":371137.841983753,"l":364945.1463368436,"c":367452.4115586422,"v":402023.9787202635,"t":1722589200}
+{"o":367452.4115586422,"h":375592.4105232275,"l":366010.4711871358,"c":373516.9189335988,"v":328487.3287853507,"t":1722592800}
+{"o":373516.9189335988,"h":375725.6614018696,"l":372744.0757331493,"c":373445.8198102113,"v":328644.5611127653,"t":1722596400}
+{"o":373445.8198102113,"h":379208.6537541285,"l":368593.7444235996,"c":372274.0948769217,"v":586589.7776967062,"t":1722600000}
+{"o":372274.0948769217,"h":386165.6662447868,"l":366670.2229223802,"c":374421.3171504055,"v":602307.0889580874,"t":1722603600}
+{"o":374421.3171504055,"h":388716.6364274948,"l":350925.9126417137,"c":365677.9415836145,"v":807423.5146433625,"t":1722607200}
+{"o":365677.9415836145,"h":375601.8596070307,"l":354492.6233611717,"c":366354.4518757092,"v":1107356.1429464961,"t":1722610800}
+{"o":366354.4518757092,"h":371395.2718328119,"l":360223.6089835298,"c":363595.9115936178,"v":636095.1700692773,"t":1722614400}
+{"o":363595.9115936178,"h":369629.8846518131,"l":361258.8975304942,"c":364181.6256226301,"v":510529.4105024826,"t":1722618000}
+{"o":364181.6256226301,"h":369505.6969761344,"l":359795.2391358266,"c":365166.8477917477,"v":482628.4363774019,"t":1722621600}
+{"o":365166.8477917477,"h":369283.2621715926,"l":357184.7822005496,"c":363667.5318202202,"v":615447.3175914482,"t":1722625200}
+{"o":363667.5318202202,"h":371051.602048662,"l":356471.0759875505,"c":365296.8904205365,"v":641448.1593814387,"t":1722628800}
+{"o":365296.8904205365,"h":373060.6161955584,"l":356881.795448737,"c":366337.4852120354,"v":864253.3168762666,"t":1722632400}
+{"o":366337.4852120354,"h":372189.962332746,"l":360871.1975078479,"c":366392.5001772165,"v":700577.4623279992,"t":1722636000}
+{"o":366392.5001772165,"h":368952.73370238,"l":359366.096367007,"c":363421.9952472608,"v":484451.341687538,"t":1722639600}
+{"o":363421.9952472608,"h":372426.7552803997,"l":356915.9277328812,"c":364299.3906087214,"v":596291.766535214,"t":1722643200}
+{"o":364299.3906087214,"h":371646.6580360967,"l":356882.3346216089,"c":364973.8035516113,"v":746189.2673893893,"t":1722646800}
+{"o":364973.8035516113,"h":366628.5884577035,"l":360895.4688524891,"c":361411.2253999161,"v":429278.0858602371,"t":1722650400}
+{"o":361411.2253999161,"h":368736.9421933853,"l":357472.7343302006,"c":365885.958469535,"v":368998.9984966941,"t":1722654000}
+{"o":365885.958469535,"h":366113.8540738447,"l":359920.5492719765,"c":361415.667996364,"v":278756.2898305824,"t":1722657600}
+{"o":361415.667996364,"h":366543.7994111513,"l":360338.9124579004,"c":364847.1211106664,"v":321394.4567530515,"t":1722661200}
+{"o":364847.1211106664,"h":366840.5070654806,"l":363771.9673219891,"c":366458.6949188951,"v":297826.4956992429,"t":1722664800}
+{"o":366458.6949188951,"h":368711.3688971674,"l":364272.4007013347,"c":364424.1382438016,"v":305608.8587800541,"t":1722668400}
+{"o":364424.1382438016,"h":365958.3539400624,"l":357757.6695587125,"c":361242.4506885881,"v":422860.1204984715,"t":1722672000}
+{"o":361242.4506885881,"h":365354.1434445329,"l":356549.7511302978,"c":364104.0120104068,"v":416512.1399711626,"t":1722675600}
+{"o":364104.0120104068,"h":366582.6091773231,"l":362453.8561708694,"c":365812.3996849821,"v":327043.6089027882,"t":1722679200}
+{"o":365812.3996849821,"h":367775.400736768,"l":352060.0581639454,"c":359124.9245442128,"v":325097.5913886001,"t":1722682800}
+{"o":359124.9245442128,"h":361930.270282482,"l":353546.3522358622,"c":355258.9288184961,"v":357089.3415375978,"t":1722686400}
+{"o":355258.9288184961,"h":359352.4289993015,"l":352226.2195961059,"c":357451.0552989401,"v":325480.9640036098,"t":1722690000}
+{"o":357451.0552989401,"h":359557.8727139186,"l":355164.0188994407,"c":355855.7548439138,"v":298363.7403449092,"t":1722693600}
+{"o":355855.7548439138,"h":364585.5145071816,"l":343310.2182431277,"c":350547.2823146146,"v":583658.0616129652,"t":1722697200}
+{"o":350547.2823146146,"h":357159.8579118968,"l":345879.260566112,"c":349737.4790637796,"v":878388.1169356762,"t":1722700800}
+{"o":349737.4790637796,"h":361918.2012026461,"l":338899.3968650139,"c":350417.0682267622,"v":778242.3141115867,"t":1722704400}
+{"o":350417.0682267622,"h":353687.5795157473,"l":343453.8022893943,"c":347904.3087466688,"v":573063.8071273853,"t":1722708000}
+{"o":347904.3087466688,"h":351260.3256407813,"l":343431.9200348569,"c":344329.5674900304,"v":470072.2684751844,"t":1722711600}
+{"o":344329.5674900304,"h":351753.6142136147,"l":342094.988891908,"c":346953.3603293037,"v":458786.7940499738,"t":1722715200}
+{"o":346953.3603293037,"h":353123.2117534681,"l":341504.4746921139,"c":348563.6994230051,"v":399198.4803269581,"t":1722718800}
+{"o":348563.6994230051,"h":349375.4773338052,"l":345219.1095726168,"c":347452.9559140389,"v":309653.3910108987,"t":1722722400}
+{"o":347452.9559140389,"h":350683.7730452261,"l":345141.0632458864,"c":346249.9307089853,"v":301610.9803047254,"t":1722726000}
+{"o":346249.9307089853,"h":350382.8013098221,"l":344881.172965312,"c":349319.3588702143,"v":290364.6681823703,"t":1722729600}
+{"o":349319.3588702143,"h":352853.8528280405,"l":343317.3274903073,"c":349278.0249905851,"v":314124.5424230898,"t":1722733200}
+{"o":349278.0249905851,"h":354066.9114987546,"l":346840.8040774808,"c":350381.8657226567,"v":337671.0327687773,"t":1722736800}
+{"o":350381.8657226567,"h":352907.8066147924,"l":346879.3799134194,"c":349329.2070097044,"v":272707.9326526615,"t":1722740400}
+{"o":349329.2070097044,"h":349676.4633545376,"l":345826.7015088061,"c":345991.8792061408,"v":281256.8712071823,"t":1722744000}
+{"o":345991.8792061408,"h":349659.3038765491,"l":345781.2149976207,"c":347567.3815593937,"v":264691.4081647132,"t":1722747600}
+{"o":347567.3815593937,"h":348458.9376845649,"l":346105.6533796342,"c":347646.3337748687,"v":234419.101872761,"t":1722751200}
+{"o":347646.3337748687,"h":351323.7773232263,"l":340209.5626643687,"c":343200.3586599648,"v":310846.7781584725,"t":1722754800}
+{"o":343200.3586599648,"h":349974.9941126301,"l":340162.7315005033,"c":347569.1200345621,"v":357505.3967838045,"t":1722758400}
+{"o":347569.1200345621,"h":350714.0269796419,"l":346714.8235924384,"c":350506.4496155818,"v":269837.473233417,"t":1722762000}
+{"o":350506.4496155818,"h":352462.9608715052,"l":348359.0652801729,"c":351958.7855490603,"v":237890.9336945115,"t":1722765600}
+{"o":351958.7855490603,"h":353118.9344338946,"l":349940.1892457553,"c":350665.7113732342,"v":264783.1783674594,"t":1722769200}
+{"o":350665.7113732342,"h":354474.3543140155,"l":346594.8595513675,"c":350829.5915705187,"v":276614.7922514633,"t":1722772800}
+{"o":350829.5915705187,"h":352133.8425749576,"l":347816.6768156741,"c":348714.4204987198,"v":308165.7598661509,"t":1722776400}
+{"o":348714.4204987198,"h":363984.795673396,"l":332435.3082409114,"c":346363.2764188845,"v":861005.8135560233,"t":1722780000}
+{"o":346363.2764188845,"h":351626.1289992776,"l":339179.057547807,"c":343938.588691375,"v":857295.9447626986,"t":1722783600}
+{"o":343938.588691375,"h":351189.3961880911,"l":337376.8389432651,"c":340976.918151521,"v":772993.0125194831,"t":1722787200}
+{"o":340976.918151521,"h":360662.5591216292,"l":333337.1302001496,"c":350790.8517936884,"v":1100750.43466951,"t":1722790800}
+{"o":350790.8517936884,"h":364172.9675227513,"l":341853.1583674426,"c":353862.0874314381,"v":810908.0228182717,"t":1722794400}
+{"o":353862.0874314381,"h":365087.3774073483,"l":345260.7343449681,"c":355662.6577889841,"v":737990.2274879052,"t":1722798000}
+{"o":355662.6577889841,"h":368487.7810187401,"l":350367.1533595048,"c":359518.9184153758,"v":525167.1468146495,"t":1722801600}
+{"o":359518.9184153758,"h":360917.105261139,"l":351229.2076937312,"c":354779.2222604927,"v":393968.0007923392,"t":1722805200}
+{"o":354779.2222604927,"h":362942.1857128949,"l":352881.3056607241,"c":356405.3027188063,"v":545071.6930186857,"t":1722808800}
+{"o":356405.3027188063,"h":359984.4500447029,"l":347701.2205735008,"c":353323.404181498,"v":471376.8739851032,"t":1722812400}
+{"o":353323.404181498,"h":369645.4460064937,"l":331866.1694662193,"c":343286.8702513138,"v":1165541.6491101093,"t":1722816000}
+{"o":343286.8702513138,"h":362819.7460951059,"l":306588.5306591045,"c":344892.1308203097,"v":1867290.1740542261,"t":1722819600}
+{"o":344892.1308203097,"h":352971.0711768841,"l":325845.4932060787,"c":341811.6233233144,"v":1469621.0794465938,"t":1722823200}
+{"o":341811.6233233144,"h":348073.0075182418,"l":327011.3663473818,"c":333365.0202347715,"v":942071.9960723153,"t":1722826800}
+{"o":333365.0202347715,"h":351340.7224437027,"l":324570.8742171848,"c":332349.9835205719,"v":975820.6908950182,"t":1722830400}
+{"o":332349.9835205719,"h":348082.7163383686,"l":298317.4493311932,"c":322421.4037828908,"v":1369478.4514052086,"t":1722834000}
+{"o":322421.4037828908,"h":341078.1122812801,"l":298472.636546233,"c":325970.7089193013,"v":1733795.9962447078,"t":1722837600}
+{"o":325970.7089193013,"h":346253.7132548123,"l":310865.144581557,"c":332267.7030265763,"v":1543990.5113626244,"t":1722841200}
+{"o":332267.7030265763,"h":343217.2273164254,"l":322899.3352887299,"c":333023.8435070262,"v":983488.9890914659,"t":1722844800}
+{"o":333023.8435070262,"h":338709.1570493613,"l":318019.1645855707,"c":331568.3758378386,"v":844542.837481712,"t":1722848400}
+{"o":331568.3758378386,"h":339469.4246778617,"l":310548.9189908583,"c":326041.7234425359,"v":1237731.0182226277,"t":1722852000}
+{"o":326041.7234425359,"h":335320.872820504,"l":308809.7193451429,"c":325750.0043782131,"v":1412428.2269591731,"t":1722855600}
+{"o":325750.0043782131,"h":340298.0345209831,"l":308409.1910226784,"c":318890.3625370049,"v":1671011.1885757698,"t":1722859200}
+{"o":318890.3625370049,"h":359456.6549612897,"l":301277.2579092482,"c":337033.1444068835,"v":1972236.2932901862,"t":1722862800}
+{"o":337033.1444068835,"h":367198.5659681376,"l":326646.1908534932,"c":346238.2301643678,"v":1746216.1428551197,"t":1722866400}
+{"o":346238.2301643678,"h":359511.2697427899,"l":338242.8117383269,"c":351405.5857720585,"v":1485247.0570118511,"t":1722870000}
+{"o":351405.5857720585,"h":366496.4677007697,"l":339589.8740831292,"c":351111.0949967519,"v":1415136.7950801863,"t":1722873600}
+{"o":351111.0949967519,"h":362136.3267873947,"l":341247.3900846399,"c":352362.4589427369,"v":873243.1417349662,"t":1722877200}
+{"o":352362.4589427369,"h":360707.1006661994,"l":336027.9783678708,"c":344823.3336324347,"v":798950.4726948775,"t":1722880800}
+{"o":344823.3336324347,"h":353675.769135788,"l":337738.769170445,"c":347530.1792820538,"v":896709.2634466466,"t":1722884400}
+{"o":347530.1792820538,"h":357665.7991191131,"l":339041.8066427059,"c":348883.1074271952,"v":705449.532751184,"t":1722888000}
+{"o":348883.1074271952,"h":359012.8680992217,"l":339979.1936866816,"c":348530.5488875934,"v":790248.4313783536,"t":1722891600}
+{"o":348530.5488875934,"h":356130.1365704123,"l":342409.0757445191,"c":347388.0097267161,"v":707490.2232900101,"t":1722895200}
+{"o":347388.0097267161,"h":357227.6824810616,"l":335750.9408707895,"c":343394.6719823841,"v":544595.803930232,"t":1722898800}
+{"o":343394.6719823841,"h":368350.3401117652,"l":330586.6912138414,"c":355903.4816327497,"v":1123699.9463181605,"t":1722902400}
+{"o":355903.4816327497,"h":363667.4761087077,"l":348232.9838473785,"c":356737.4455963617,"v":866118.9217550139,"t":1722906000}
+{"o":356737.4455963617,"h":367329.6243775992,"l":352811.9028443139,"c":362527.7931649533,"v":503765.0421228844,"t":1722909600}
+{"o":362527.7931649533,"h":365136.4700142808,"l":356849.2456123141,"c":362172.352414016,"v":445213.7433258849,"t":1722913200}
+{"o":362172.352414016,"h":372480.3150536048,"l":355954.8709437328,"c":366351.9355673297,"v":448423.0505543094,"t":1722916800}
+{"o":366351.9355673297,"h":372568.4284447985,"l":357626.9107486228,"c":367861.1645324344,"v":584268.7029974381,"t":1722920400}
+{"o":367861.1645324344,"h":373925.8217435976,"l":362208.8372522013,"c":367128.7103131769,"v":527375.0328628652,"t":1722924000}
+{"o":367128.7103131769,"h":371359.458976168,"l":360412.9434481167,"c":365673.2954078522,"v":423392.6731725645,"t":1722927600}
+{"o":365673.2954078522,"h":377690.0727328088,"l":351838.5175962813,"c":363494.2976873787,"v":658470.4441209194,"t":1722931200}
+{"o":363494.2976873787,"h":368875.835914856,"l":360656.9265184663,"c":367102.3846017524,"v":552947.0557016097,"t":1722934800}
+{"o":367102.3846017524,"h":369802.57509267,"l":361551.1502589891,"c":365328.5894512375,"v":422377.7666959875,"t":1722938400}
+{"o":365328.5894512375,"h":369939.5614540175,"l":359403.8949657343,"c":364493.3172458951,"v":482155.0002725421,"t":1722942000}
+{"o":364493.3172458951,"h":370522.9451197124,"l":345012.8216869547,"c":363237.1924317268,"v":537996.6814500849,"t":1722945600}
+{"o":363237.1924317268,"h":371510.4472895461,"l":354432.9592338478,"c":364354.2735348229,"v":792832.5608116756,"t":1722949200}
+{"o":364354.2735348229,"h":384626.8711716654,"l":353732.6627866131,"c":369671.475758814,"v":1013207.3065263611,"t":1722952800}
+{"o":369671.475758814,"h":378810.0882905962,"l":365634.4672042276,"c":373912.3251177443,"v":646096.1859088596,"t":1722956400}
+{"o":373912.3251177443,"h":379605.3233212975,"l":367094.0010454562,"c":373206.7018089455,"v":709937.58545643,"t":1722960000}
+{"o":373206.7018089455,"h":381207.3268310931,"l":365414.9906426283,"c":369870.0539250868,"v":573923.7368587125,"t":1722963600}
+{"o":369870.0539250868,"h":376364.3317372843,"l":367490.6480738737,"c":372048.5528589037,"v":524064.8582656704,"t":1722967200}
+{"o":372048.5528589037,"h":379365.8032725268,"l":367454.5597341644,"c":373582.0826295311,"v":536204.9971835153,"t":1722970800}
+{"o":373582.0826295311,"h":380168.6684626397,"l":370076.9609108116,"c":378423.2316030858,"v":551239.464704043,"t":1722974400}
+{"o":378423.2316030858,"h":379574.5996861073,"l":374280.9430638803,"c":378307.1517851479,"v":455379.1418723978,"t":1722978000}
+{"o":378307.1517851479,"h":384984.2016832854,"l":366485.4437768236,"c":372452.7586015398,"v":641767.9327938912,"t":1722981600}
+{"o":372452.7586015398,"h":377144.3614895679,"l":367616.6633041587,"c":372712.7674817098,"v":451166.2789250013,"t":1722985200}
+{"o":372712.7674817098,"h":377025.2486244572,"l":364483.6953122992,"c":369942.1853109672,"v":545602.194814575,"t":1722988800}
+{"o":369942.1853109672,"h":381708.6294171116,"l":359230.8026481429,"c":377430.1416597183,"v":664421.2072040988,"t":1722992400}
+{"o":377430.1416597183,"h":385416.579849916,"l":369890.6945140123,"c":378470.7077100142,"v":749582.1009059311,"t":1722996000}
+{"o":378470.7077100142,"h":385105.5541108141,"l":373974.0568489156,"c":383898.3626807289,"v":474743.266187186,"t":1722999600}
+{"o":383898.3626807289,"h":391302.074746633,"l":373878.1032376206,"c":380496.6680163662,"v":613352.0794185927,"t":1723003200}
+{"o":380496.6680163662,"h":388782.4428178992,"l":379386.2999055648,"c":383400.8107430852,"v":467865.6923057766,"t":1723006800}
+{"o":383400.8107430852,"h":385290.8730254374,"l":379484.0175028309,"c":380280.5572676176,"v":414911.3692855124,"t":1723010400}
+{"o":380280.5572676176,"h":385671.044627902,"l":373637.3344344388,"c":378997.9050161514,"v":409349.3070250613,"t":1723014000}
+{"o":378997.9050161514,"h":389439.7353155205,"l":375644.8833051453,"c":380546.3063423203,"v":426929.7184249875,"t":1723017600}
+{"o":380546.3063423203,"h":387080.6519310522,"l":376643.9157951942,"c":381268.3884911482,"v":419636.5457651087,"t":1723021200}
+{"o":381268.3884911482,"h":385084.5824209097,"l":377198.4272355726,"c":378054.4060478866,"v":556515.6481837246,"t":1723024800}
+{"o":378054.4060478866,"h":382637.5830544286,"l":373806.109128571,"c":379516.9788748547,"v":505352.2376472576,"t":1723028400}
+{"o":379516.9788748547,"h":386844.7083997709,"l":373892.5396245039,"c":380400.3130348208,"v":514378.6183964652,"t":1723032000}
+{"o":380400.3130348208,"h":393664.2838481289,"l":375400.1561482847,"c":385865.4370398022,"v":654518.578966243,"t":1723035600}
+{"o":385865.4370398022,"h":397923.686073081,"l":370769.4169146443,"c":377628.7572512668,"v":933168.963935341,"t":1723039200}
+{"o":377628.7572512668,"h":382837.0573184325,"l":375059.4251566576,"c":381130.798665768,"v":719985.05531267,"t":1723042800}
+{"o":381130.798665768,"h":387239.2248926729,"l":373987.3624682323,"c":381704.2237405687,"v":633336.9366832944,"t":1723046400}
+{"o":381704.2237405687,"h":387468.8156965107,"l":375074.0686157569,"c":377514.8832183523,"v":575778.916530398,"t":1723050000}
+{"o":377514.8832183523,"h":385058.5216691627,"l":369303.6606495979,"c":375892.5578460622,"v":679080.7582262987,"t":1723053600}
+{"o":375892.5578460622,"h":382352.9581810005,"l":372118.0963815541,"c":376681.946026938,"v":488092.1550038304,"t":1723057200}
+{"o":376681.946026938,"h":385018.5959854995,"l":369962.7124454105,"c":381652.7413918632,"v":653473.3040534315,"t":1723060800}
+{"o":381652.7413918632,"h":389174.9882409284,"l":373585.8991247112,"c":379545.506386504,"v":453518.0850202573,"t":1723064400}
+{"o":379545.506386504,"h":385353.1745988561,"l":368981.81764363,"c":379028.5652063846,"v":528270.3215297064,"t":1723068000}
+{"o":379028.5652063846,"h":381647.0134517296,"l":372659.3614321976,"c":374692.1902501591,"v":345503.0210209818,"t":1723071600}
+{"o":374692.1902501591,"h":385495.8920610522,"l":366193.0986640236,"c":375236.1701228729,"v":524326.3432391885,"t":1723075200}
+{"o":375236.1701228729,"h":398383.715574089,"l":361768.0639101731,"c":386703.4804178863,"v":905385.1594885354,"t":1723078800}
+{"o":386703.4804178863,"h":393800.1984663261,"l":383213.6223392104,"c":388781.370680903,"v":652579.261079099,"t":1723082400}
+{"o":388781.370680903,"h":395172.8123461971,"l":383109.2866991272,"c":387094.9146904029,"v":444551.5416773455,"t":1723086000}
+{"o":387094.9146904029,"h":391268.2994002037,"l":379499.8382631753,"c":384601.6704517789,"v":390436.8448275525,"t":1723089600}
+{"o":384601.6704517789,"h":389148.7595344768,"l":381824.6470618357,"c":385028.4255046113,"v":295087.0172079926,"t":1723093200}
+{"o":385028.4255046113,"h":389553.7618573852,"l":380444.5829560725,"c":387049.2747167589,"v":330852.3811270797,"t":1723096800}
+{"o":387049.2747167589,"h":390559.927568448,"l":379865.0285724168,"c":380216.1947887753,"v":385621.3685732274,"t":1723100400}
+{"o":380216.1947887753,"h":383360.5094214477,"l":376511.0893851302,"c":380267.6302970456,"v":327299.0765504405,"t":1723104000}
+{"o":380267.6302970456,"h":382697.4852542663,"l":378309.11046872,"c":379497.6764662887,"v":337781.1200736884,"t":1723107600}
+{"o":379497.6764662887,"h":384417.1218733343,"l":376030.6305091798,"c":381816.470345199,"v":376672.6581764172,"t":1723111200}
+{"o":381816.470345199,"h":384698.9659894429,"l":380612.140131074,"c":382448.2950162332,"v":316515.518482041,"t":1723114800}
+{"o":382448.2950162332,"h":394425.7077229701,"l":372566.4638876747,"c":382024.7722331778,"v":688440.4559511746,"t":1723118400}
+{"o":382024.7722331778,"h":391737.3938999056,"l":372636.9127421911,"c":381281.547011313,"v":1008924.6315359727,"t":1723122000}
+{"o":381281.547011313,"h":397263.0945633482,"l":370614.4931053392,"c":385611.7863574437,"v":928102.5931395048,"t":1723125600}
+{"o":385611.7863574437,"h":388283.3190016756,"l":379957.990129477,"c":387683.0404362436,"v":673231.1579789629,"t":1723129200}
+{"o":387683.0404362436,"h":393846.2087582587,"l":379210.6026690215,"c":383239.6853393944,"v":803251.5644403084,"t":1723132800}
+{"o":383239.6853393944,"h":388741.175991079,"l":377903.3665913818,"c":381010.9226860608,"v":633436.5272540833,"t":1723136400}
+{"o":381010.9226860608,"h":383413.4128629461,"l":379790.3730324751,"c":381133.2136246684,"v":469714.285785716,"t":1723140000}
+{"o":381133.2136246684,"h":383833.7673707781,"l":376744.7312518308,"c":379117.0168125255,"v":409853.7248169985,"t":1723143600}
+{"o":379117.0168125255,"h":380864.8817991948,"l":378106.7237630585,"c":379154.8245670283,"v":355607.4781907595,"t":1723147200}
+{"o":379154.8245670283,"h":391073.3409375174,"l":373048.0721451071,"c":384107.4272392497,"v":486273.9016777956,"t":1723150800}
+{"o":384107.4272392497,"h":389139.6567283376,"l":371698.6852307062,"c":385266.8795285683,"v":831840.2306636655,"t":1723154400}
+{"o":385266.8795285683,"h":390468.6857123471,"l":379716.2345537258,"c":386053.1451963978,"v":759171.5979696579,"t":1723158000}
+{"o":386053.1451963978,"h":392063.7813765988,"l":380261.7777544167,"c":386313.7314957905,"v":615470.5120678343,"t":1723161600}
+{"o":386313.7314957905,"h":388752.2905119766,"l":383028.4155401218,"c":384673.0422291389,"v":475516.1242120242,"t":1723165200}
+{"o":384673.0422291389,"h":389243.2321761049,"l":379752.5865923584,"c":382549.4181403017,"v":350333.8047574583,"t":1723168800}
+{"o":382549.4181403017,"h":387253.0461968264,"l":378065.6375988844,"c":383173.4206924287,"v":309675.8266685245,"t":1723172400}
+{"o":383173.4206924287,"h":388130.8667322916,"l":375720.0966517092,"c":379930.1398636334,"v":312095.9358329926,"t":1723176000}
+{"o":379930.1398636334,"h":383515.5033570353,"l":378277.6344970167,"c":382658.3270119168,"v":272577.2458714918,"t":1723179600}
+{"o":382658.3270119168,"h":384949.4970428742,"l":375652.5766249507,"c":379175.3359857486,"v":285287.0505351506,"t":1723183200}
+{"o":379175.3359857486,"h":383390.7415420375,"l":376827.2661252097,"c":379546.3842395067,"v":295698.2539748398,"t":1723186800}
+{"o":379546.3842395067,"h":383822.2962159707,"l":376473.9562764921,"c":380716.4579507707,"v":260072.1258334737,"t":1723190400}
+{"o":380716.4579507707,"h":385146.4701164912,"l":374798.9470259477,"c":380104.3133825098,"v":271785.697631653,"t":1723194000}
+{"o":380104.3133825098,"h":382282.1821329848,"l":374816.1191360613,"c":377868.885552643,"v":342548.8295137613,"t":1723197600}
+{"o":377868.885552643,"h":379715.4220025319,"l":372655.1941122034,"c":375540.8809779951,"v":227556.2627432795,"t":1723201200}
+{"o":375540.8809779951,"h":379235.6276487465,"l":370324.3116688935,"c":375845.6259445204,"v":316969.7649747916,"t":1723204800}
+{"o":375845.6259445204,"h":378119.110773481,"l":369309.5425680969,"c":376773.4291771287,"v":555906.1667759442,"t":1723208400}
+{"o":376773.4291771287,"h":385783.9855388358,"l":362459.7081987998,"c":375230.3775449498,"v":811881.4617125535,"t":1723212000}
+{"o":375230.3775449498,"h":380086.9196068489,"l":368710.6915235856,"c":371174.2531626199,"v":424692.3984917663,"t":1723215600}
+{"o":371174.2531626199,"h":375126.1142708602,"l":369917.5939032484,"c":374580.2376371051,"v":399271.3738122701,"t":1723219200}
+{"o":374580.2376371051,"h":378930.0036556567,"l":366919.9496647942,"c":371543.7905981235,"v":302141.5137925344,"t":1723222800}
+{"o":371543.7905981235,"h":376503.7177698204,"l":368012.0851883536,"c":374715.7767288037,"v":329048.9046591462,"t":1723226400}
+{"o":374715.7767288037,"h":376711.4326203092,"l":369459.4494418927,"c":371505.9601351334,"v":249287.6971473108,"t":1723230000}
+{"o":371505.9601351334,"h":374427.7007905168,"l":369215.9182362731,"c":370055.1927104961,"v":345012.4956600206,"t":1723233600}
+{"o":370055.1927104961,"h":376945.128139185,"l":365768.2237696016,"c":373540.906580186,"v":364023.4324843824,"t":1723237200}
+{"o":373540.906580186,"h":377535.693714408,"l":366518.5362648308,"c":375650.3879111949,"v":455330.0650283815,"t":1723240800}
+{"o":375650.3879111949,"h":379340.1612714788,"l":369023.0219603351,"c":374773.0293002144,"v":437384.9345736763,"t":1723244400}
+{"o":374773.0293002144,"h":385202.6715969363,"l":369413.2654377189,"c":374947.9868548524,"v":561160.1811575692,"t":1723248000}
+{"o":374947.9868548524,"h":380291.3505754277,"l":372292.8143867314,"c":374921.7192241109,"v":329170.3990815691,"t":1723251600}
+{"o":374921.7192241109,"h":379516.3114633111,"l":373940.4882616383,"c":375159.5496419244,"v":285365.1503751228,"t":1723255200}
+{"o":375159.5496419244,"h":377144.1352006973,"l":371854.6732075833,"c":375782.5572994894,"v":284859.8649579692,"t":1723258800}
+{"o":375782.5572994894,"h":376108.5518123985,"l":371057.4950599024,"c":374232.0856025133,"v":241499.4724579137,"t":1723262400}
+{"o":374232.0856025133,"h":376714.3555824456,"l":372653.8563253003,"c":375417.0104727957,"v":232230.5656576231,"t":1723266000}
+{"o":375417.0104727957,"h":377815.4160217577,"l":370692.8241567013,"c":373579.3786251098,"v":246960.7539907665,"t":1723269600}
+{"o":373579.3786251098,"h":375706.4130138275,"l":370017.374797677,"c":373883.7841449663,"v":227696.4192734712,"t":1723273200}
+{"o":373883.7841449663,"h":374825.4807179088,"l":369563.6926652667,"c":370757.1831496879,"v":273348.8699470989,"t":1723276800}
+{"o":370757.1831496879,"h":374120.9011247528,"l":368365.5624114376,"c":371870.7898442409,"v":230840.5856914268,"t":1723280400}
+{"o":371870.7898442409,"h":373403.1767027783,"l":370635.8007710061,"c":370998.637266013,"v":201068.4494084772,"t":1723284000}
+{"o":370998.637266013,"h":375406.1625874203,"l":369901.2757954946,"c":374914.5990964042,"v":201682.1790931938,"t":1723287600}
+{"o":374914.5990964042,"h":376672.4831418663,"l":373801.0034159717,"c":374006.6847946098,"v":213346.4829223844,"t":1723291200}
+{"o":374006.6847946098,"h":375002.9374693,"l":369527.764195856,"c":370520.499459664,"v":285633.9475381825,"t":1723294800}
+{"o":370520.499459664,"h":372782.8151865192,"l":370026.8740344233,"c":372323.3190994469,"v":300405.0097229538,"t":1723298400}
+{"o":372323.3190994469,"h":375612.3404370833,"l":367756.219710927,"c":369544.2487573359,"v":288308.9717422773,"t":1723302000}
+{"o":369544.2487573359,"h":370390.0589297033,"l":367159.5292307995,"c":368441.6192533118,"v":309349.4074836783,"t":1723305600}
+{"o":368441.6192533118,"h":370674.4346544133,"l":365817.8235108702,"c":369562.7794303469,"v":242333.6093668872,"t":1723309200}
+{"o":369562.7794303469,"h":371527.3631464649,"l":366364.5215130923,"c":367253.6616022848,"v":304721.1048139654,"t":1723312800}
+{"o":367253.6616022848,"h":370342.7027570206,"l":366071.005022369,"c":368377.1757551045,"v":268336.2840796739,"t":1723316400}
+{"o":368377.1757551045,"h":369300.6185853289,"l":366582.4842436173,"c":368118.4913807073,"v":230933.7627395763,"t":1723320000}
+{"o":368118.4913807073,"h":369848.565690292,"l":367078.2078120591,"c":369108.2079231922,"v":251154.9389918126,"t":1723323600}
+{"o":369108.2079231922,"h":369603.7647701013,"l":367873.5406747743,"c":368548.8296217607,"v":203436.0453971269,"t":1723327200}
+{"o":368548.8296217607,"h":368548.8296217607,"l":365955.5719014072,"c":366925.2698295167,"v":204227.3151234714,"t":1723330800}
+{"o":366925.2698295167,"h":369418.5660997262,"l":366016.4615146031,"c":368624.0120267104,"v":264189.2480733637,"t":1723334400}
+{"o":368624.0120267104,"h":369979.3706571279,"l":365514.6600781082,"c":368959.9378684348,"v":222064.7953488253,"t":1723338000}
+{"o":368959.9378684348,"h":369706.9736580315,"l":366623.3132708754,"c":367668.4362565892,"v":192617.6842458688,"t":1723341600}
+{"o":367668.4362565892,"h":372830.6060999835,"l":364936.779483619,"c":368109.9585916363,"v":301793.7667171078,"t":1723345200}
+{"o":368109.9585916363,"h":368820.4040358959,"l":366016.4954059619,"c":366415.7451968743,"v":263291.7930212732,"t":1723348800}
+{"o":366415.7451968743,"h":370415.5045334104,"l":366015.8957631895,"c":369505.4503456926,"v":161874.8299313433,"t":1723352400}
+{"o":369505.4503456926,"h":370335.2457375675,"l":368549.1648700251,"c":369537.1899433749,"v":178007.0480251346,"t":1723356000}
+{"o":369537.1899433749,"h":372734.3736225451,"l":367201.5869069258,"c":370041.8397939898,"v":198023.6138215238,"t":1723359600}
+{"o":370041.8397939898,"h":371281.605404269,"l":367231.2546032435,"c":367949.2381879869,"v":210625.1223763311,"t":1723363200}
+{"o":367949.2381879869,"h":375739.7935137768,"l":364319.1290043173,"c":368892.5585811024,"v":288217.0694904824,"t":1723366800}
+{"o":368892.5585811024,"h":371897.891835018,"l":367230.2231615204,"c":369282.0208266915,"v":238467.30704831,"t":1723370400}
+{"o":369282.0208266915,"h":373808.632202977,"l":364131.1645178856,"c":369060.1935864382,"v":317574.6945006207,"t":1723374000}
+{"o":369060.1935864382,"h":373492.3793391877,"l":361447.7722129379,"c":366997.1394813929,"v":347473.3897570859,"t":1723377600}
+{"o":366997.1394813929,"h":370910.9395655193,"l":362954.2032073969,"c":369970.1160674564,"v":383157.8965238794,"t":1723381200}
+{"o":369970.1160674564,"h":371387.1162990577,"l":362832.6673113821,"c":365447.9236617195,"v":353666.4730198792,"t":1723384800}
+{"o":365447.9236617195,"h":366580.2133963531,"l":360777.9462789567,"c":364626.9953950904,"v":464273.0617823029,"t":1723388400}
+{"o":364626.9953950904,"h":366051.8548759021,"l":363187.3851803538,"c":364675.2651900261,"v":322602.6958652801,"t":1723392000}
+{"o":364675.2651900261,"h":367155.5874193645,"l":362402.6343788269,"c":365546.355111214,"v":276845.9439600671,"t":1723395600}
+{"o":365546.355111214,"h":365848.4902669682,"l":360157.7043595582,"c":362779.5126829466,"v":321980.7566385496,"t":1723399200}
+{"o":362779.5126829466,"h":366570.87157534,"l":354832.8469966812,"c":360020.9149692479,"v":471489.2305686257,"t":1723402800}
+{"o":360020.9149692479,"h":364058.2363197313,"l":355328.8553870857,"c":359269.7769070668,"v":543195.4149632979,"t":1723406400}
+{"o":359269.7769070668,"h":361598.6235171424,"l":356077.6076364202,"c":359427.4623363579,"v":418579.0328987365,"t":1723410000}
+{"o":359427.4623363579,"h":362276.3106819269,"l":346991.9288270863,"c":355829.1701428604,"v":521295.4985655944,"t":1723413600}
+{"o":355829.1701428604,"h":355889.2561703255,"l":352656.1678095229,"c":354253.2475547682,"v":274720.7629612471,"t":1723417200}
+{"o":354253.2475547682,"h":359835.4091858164,"l":348653.816283215,"c":354002.7398728964,"v":473404.1741541267,"t":1723420800}
+{"o":354002.7398728964,"h":357478.0386992591,"l":350416.4001215087,"c":354756.4023092338,"v":346465.5496213973,"t":1723424400}
+{"o":354756.4023092338,"h":357088.4931840479,"l":352850.6008333638,"c":356708.2347490942,"v":249630.2447038023,"t":1723428000}
+{"o":356708.2347490942,"h":358033.4258380292,"l":353824.6853976719,"c":355854.7402590797,"v":248062.1087788462,"t":1723431600}
+{"o":355854.7402590797,"h":357052.4114771392,"l":353238.288448398,"c":353692.4520348514,"v":258654.199917647,"t":1723435200}
+{"o":353692.4520348514,"h":357459.2200151917,"l":350515.7006796912,"c":355571.2825033367,"v":215669.3451463149,"t":1723438800}
+{"o":355571.2825033367,"h":356750.6542155186,"l":353358.1251520903,"c":356349.7127852187,"v":251595.3201838415,"t":1723442400}
+{"o":356349.7127852187,"h":365218.9154330382,"l":346287.3330878148,"c":356227.4804976037,"v":537042.271245043,"t":1723446000}
+{"o":356227.4804976037,"h":362415.5680003181,"l":349432.8615662934,"c":354631.6994932222,"v":489050.0835831352,"t":1723449600}
+{"o":354631.6994932222,"h":357025.3364188607,"l":352850.9826913712,"c":353562.4851326709,"v":381794.3323080574,"t":1723453200}
+{"o":353562.4851326709,"h":360931.3887935377,"l":346480.5893785567,"c":356474.5041664795,"v":384513.4126605657,"t":1723456800}
+{"o":356474.5041664795,"h":364682.5744021019,"l":350090.6500357757,"c":357678.1373545203,"v":561297.5316278393,"t":1723460400}
+{"o":357678.1373545203,"h":357924.6224638693,"l":352950.9732686352,"c":355119.3805135892,"v":436687.0529983793,"t":1723464000}
+{"o":355119.3805135892,"h":367947.2118714001,"l":342203.0559819318,"c":353155.4724429143,"v":529014.5607249507,"t":1723467600}
+{"o":353155.4724429143,"h":370746.8144374276,"l":341616.3171259957,"c":357730.00575969,"v":904353.3081988121,"t":1723471200}
+{"o":357730.00575969,"h":365952.583684793,"l":348462.4776708952,"c":355696.8000964182,"v":765023.6321309687,"t":1723474800}
+{"o":355696.8000964182,"h":357610.1640925749,"l":350999.8145177918,"c":354728.9504209253,"v":475714.5252200642,"t":1723478400}
+{"o":354728.9504209253,"h":359288.3918869449,"l":350098.1771887263,"c":352981.5782360484,"v":354244.4383375635,"t":1723482000}
+{"o":352981.5782360484,"h":358931.5428389395,"l":346441.5076305695,"c":350483.2445706083,"v":475645.9311594023,"t":1723485600}
+{"o":350483.2445706083,"h":354477.8660472815,"l":350472.062780756,"c":352250.9137261965,"v":377750.8881392337,"t":1723489200}
+{"o":352250.9137261965,"h":355957.6355651329,"l":350780.8145317645,"c":351443.3756736746,"v":353374.0288108973,"t":1723492800}
+{"o":351443.3756736746,"h":354754.1706215391,"l":340430.3653349346,"c":346270.7862771536,"v":469628.4288956801,"t":1723496400}
+{"o":346270.7862771536,"h":349122.5968421895,"l":344952.6071127205,"c":347403.5693636918,"v":299540.2279154685,"t":1723500000}
+{"o":347403.5693636918,"h":355485.7973916713,"l":343267.1440392413,"c":350068.261418296,"v":469112.5284704836,"t":1723503600}
+{"o":350068.261418296,"h":352560.3398983049,"l":348412.8388755736,"c":351079.3453054242,"v":599685.0397913849,"t":1723507200}
+{"o":351079.3453054242,"h":351875.6034715398,"l":347762.2738246897,"c":351678.0804289668,"v":402497.2953017434,"t":1723510800}
+{"o":351678.0804289668,"h":355898.5890970594,"l":345851.420708484,"c":351612.2304300567,"v":361156.3873542718,"t":1723514400}
+{"o":351612.2304300567,"h":354623.9551390111,"l":344988.6651267521,"c":348966.8862583303,"v":489707.0293514878,"t":1723518000}
+{"o":348966.8862583303,"h":353795.230045586,"l":347292.0869714186,"c":352865.5876315197,"v":298243.4976973277,"t":1723521600}
+{"o":352865.5876315197,"h":355751.9841230869,"l":351516.1488306423,"c":354959.0374715837,"v":239370.4200190219,"t":1723525200}
+{"o":354959.0374715837,"h":357456.5348561015,"l":352078.6574387703,"c":356796.4351658095,"v":250854.5839583043,"t":1723528800}
+{"o":356796.4351658095,"h":358090.4341134799,"l":355376.2909654928,"c":355452.2033572375,"v":220575.683049038,"t":1723532400}
+{"o":355452.2033572375,"h":357183.4343246531,"l":351556.3504494725,"c":354362.4218752944,"v":298595.4350558223,"t":1723536000}
+{"o":354362.4218752944,"h":356901.6484989562,"l":350369.8512271578,"c":354429.2577677708,"v":304045.0567159523,"t":1723539600}
+{"o":354429.2577677708,"h":355859.5378859034,"l":350192.9181270097,"c":353837.5600302516,"v":302272.4422511017,"t":1723543200}
+{"o":353837.5600302516,"h":357482.357137901,"l":352890.5125896214,"c":356763.684159038,"v":270513.098894283,"t":1723546800}
+{"o":356763.684159038,"h":360447.6404423043,"l":351184.757194653,"c":354503.6532268095,"v":506351.126961778,"t":1723550400}
+{"o":354503.6532268095,"h":359883.2393049109,"l":352913.6413651347,"c":358798.7347845254,"v":397259.4498717036,"t":1723554000}
+{"o":358798.7347845254,"h":359684.4766983071,"l":349970.8080973934,"c":354106.7032562118,"v":432409.8640650398,"t":1723557600}
+{"o":354106.7032562118,"h":355256.8702989327,"l":351128.8322158846,"c":353876.9479980865,"v":342003.623725967,"t":1723561200}
+{"o":353876.9479980865,"h":361904.9472648415,"l":345579.6516023861,"c":354305.2632712583,"v":488451.9401003074,"t":1723564800}
+{"o":354305.2632712583,"h":355472.9328730069,"l":348884.562923101,"c":350836.8796237148,"v":486892.1869858429,"t":1723568400}
+{"o":350836.8796237148,"h":355655.8334795447,"l":346519.7192998579,"c":351413.5280819462,"v":398185.0375624052,"t":1723572000}
+{"o":351413.5280819462,"h":354169.113400472,"l":346805.0229716428,"c":352165.5011928895,"v":399584.6944118791,"t":1723575600}
+{"o":352165.5011928895,"h":353083.2818306538,"l":350147.907621279,"c":350685.7159786253,"v":279673.3415796485,"t":1723579200}
+{"o":350685.7159786253,"h":355339.8103128037,"l":346358.6091495951,"c":351267.5511744629,"v":317696.5127708953,"t":1723582800}
+{"o":351267.5511744629,"h":355541.724420176,"l":348169.6298143402,"c":353568.9260664982,"v":299956.93169856,"t":1723586400}
+{"o":353568.9260664982,"h":355087.3570209965,"l":351409.5735739279,"c":352990.117436347,"v":265360.3189771445,"t":1723590000}
+{"o":352990.117436347,"h":354430.4536696915,"l":351268.6577808967,"c":351294.2599475232,"v":312107.2462394388,"t":1723593600}
+{"o":351294.2599475232,"h":353823.0520339524,"l":345398.6872846144,"c":347585.3648664065,"v":307464.6362274188,"t":1723597200}
+{"o":347585.3648664065,"h":350060.1724940282,"l":346872.7032723018,"c":349924.3547595536,"v":252697.2947684522,"t":1723600800}
+{"o":349924.3547595536,"h":352785.5255086026,"l":348897.5005746578,"c":350267.2632494347,"v":289710.8153084797,"t":1723604400}
+{"o":350267.2632494347,"h":351607.2154958508,"l":348475.3458940522,"c":349297.6662833072,"v":284281.4993050692,"t":1723608000}
+{"o":349297.6662833072,"h":352577.3368136048,"l":348729.5156462557,"c":350519.9372595742,"v":235237.0698066413,"t":1723611600}
+{"o":350519.9372595742,"h":352964.2041791255,"l":348756.1281427452,"c":351415.5742617237,"v":236739.1690268209,"t":1723615200}
+{"o":351415.5742617237,"h":352576.4922440625,"l":350109.6011053973,"c":352291.6240095216,"v":205878.9194348489,"t":1723618800}
+{"o":352291.6240095216,"h":352712.4333764047,"l":349424.8558345998,"c":351358.2972998318,"v":222873.0100709017,"t":1723622400}
+{"o":351358.2972998318,"h":353459.9044232134,"l":349587.8597801356,"c":351719.3864832674,"v":221319.7461486761,"t":1723626000}
+{"o":351719.3864832674,"h":356097.5811840505,"l":349589.7822122428,"c":351767.5656097549,"v":271749.0485813072,"t":1723629600}
+{"o":351767.5656097549,"h":356856.6026789247,"l":348875.4926837482,"c":352589.184322756,"v":334362.7362754208,"t":1723633200}
+{"o":352589.184322756,"h":362730.0943864975,"l":344179.0285137668,"c":355396.8376892032,"v":763055.4602581076,"t":1723636800}
+{"o":355396.8376892032,"h":364070.9949627447,"l":345001.1839518801,"c":352784.5647893611,"v":790650.6573425388,"t":1723640400}
+{"o":352784.5647893611,"h":357598.9369423338,"l":347917.600081606,"c":351833.0617519666,"v":735361.7118872239,"t":1723644000}
+{"o":351833.0617519666,"h":353286.3898497475,"l":344700.6284727112,"c":350781.6461150506,"v":592816.83002012,"t":1723647600}
+{"o":350781.6461150506,"h":355040.9099537504,"l":344224.8752669973,"c":349513.8085653381,"v":654371.7945589782,"t":1723651200}
+{"o":349513.8085653381,"h":351281.2380966744,"l":348137.457272226,"c":348710.5138017396,"v":452915.2507312784,"t":1723654800}
+{"o":348710.5138017396,"h":352358.4058130166,"l":346729.7233042455,"c":349129.4076569237,"v":314551.9520169935,"t":1723658400}
+{"o":349129.4076569237,"h":350123.6225196169,"l":347439.470900546,"c":349004.7065606759,"v":302736.4867382921,"t":1723662000}
+{"o":349004.7065606759,"h":350023.8907991619,"l":348413.3934816722,"c":348923.7073498224,"v":245703.4159279215,"t":1723665600}
+{"o":348923.7073498224,"h":349574.2525753302,"l":347475.5376813886,"c":348011.1749978441,"v":202049.4074258863,"t":1723669200}
+{"o":348011.1749978441,"h":350564.1978333445,"l":343747.4041903254,"c":349420.8011313466,"v":334655.5004216272,"t":1723672800}
+{"o":349420.8011313466,"h":351969.7063002225,"l":345851.97496794,"c":350117.1277262517,"v":207914.7024261145,"t":1723676400}
+{"o":350117.1277262517,"h":354138.367504529,"l":350115.535011658,"c":353059.7716894943,"v":249848.9645681822,"t":1723680000}
+{"o":353059.7716894943,"h":354304.8295703867,"l":351186.7708877338,"c":351553.152020319,"v":240348.6929557579,"t":1723683600}
+{"o":351553.152020319,"h":355654.0577821358,"l":348805.6018284636,"c":354082.6664873072,"v":377812.3434252733,"t":1723687200}
+{"o":354082.6664873072,"h":355434.0394793469,"l":353592.7448565178,"c":354178.7420767552,"v":233435.4171799276,"t":1723690800}
+{"o":354178.7420767552,"h":354624.0085718659,"l":351526.8434907374,"c":354103.492101414,"v":346974.0478407822,"t":1723694400}
+{"o":354103.492101414,"h":355693.8229358527,"l":349028.926947556,"c":349758.4280662956,"v":249059.7433627953,"t":1723698000}
+{"o":349758.4280662956,"h":354063.7092636174,"l":344649.9356943262,"c":350865.7170284541,"v":321768.3362038724,"t":1723701600}
+{"o":350865.7170284541,"h":353266.92765824,"l":348179.3019119386,"c":352711.9546162446,"v":239043.6340060426,"t":1723705200}
+{"o":352711.9546162446,"h":354456.9689727089,"l":350865.6377815646,"c":354456.9689727089,"v":229252.0005374638,"t":1723708800}
+{"o":354456.9689727089,"h":355395.6065626964,"l":348544.8021734046,"c":348708.2708905661,"v":233481.9833678469,"t":1723712400}
+{"o":348708.2708905661,"h":349325.5717018234,"l":346538.8792648242,"c":347488.7019431589,"v":307973.0991564019,"t":1723716000}
+{"o":347488.7019431589,"h":352160.8081713791,"l":345938.657934198,"c":350071.1388460878,"v":261376.8192219177,"t":1723719600}
+{"o":350071.1388460878,"h":356411.0242756997,"l":345501.7475327706,"c":346784.185911656,"v":490609.2636705748,"t":1723723200}
+{"o":346784.185911656,"h":352487.838266561,"l":343826.7565234829,"c":350646.5171011841,"v":453352.8729400881,"t":1723726800}
+{"o":350646.5171011841,"h":354334.5772259206,"l":348641.7023896488,"c":350730.605672985,"v":432356.6179292105,"t":1723730400}
+{"o":350730.605672985,"h":354675.7944274788,"l":349160.4036490452,"c":353945.5524962794,"v":376378.7640638482,"t":1723734000}
+{"o":353945.5524962794,"h":359850.2292631548,"l":351533.6270475436,"c":355621.4395907672,"v":339120.3535784926,"t":1723737600}
+{"o":355621.4395907672,"h":360442.0574149255,"l":349068.7752923399,"c":353792.3161348169,"v":358625.1238669393,"t":1723741200}
+{"o":353792.3161348169,"h":358762.9296412778,"l":338989.4864461694,"c":346300.482323346,"v":833128.6853978994,"t":1723744800}
+{"o":346300.482323346,"h":352975.9204630053,"l":340358.3409268723,"c":346681.5778528472,"v":659706.981856306,"t":1723748400}
+{"o":346681.5778528472,"h":351547.8906420143,"l":343374.2597750545,"c":351058.9964295616,"v":414500.0406964268,"t":1723752000}
+{"o":351058.9964295616,"h":354621.1534874137,"l":345617.7518968515,"c":350813.0641393113,"v":535127.0572965679,"t":1723755600}
+{"o":350813.0641393113,"h":358430.2307295179,"l":345135.1639936406,"c":351908.6354242417,"v":491849.4703088053,"t":1723759200}
+{"o":351908.6354242417,"h":352841.5262467968,"l":348804.849800056,"c":349202.3408008718,"v":269409.3267102955,"t":1723762800}
+{"o":349202.3408008718,"h":349748.320017701,"l":347005.5382392352,"c":347458.9204643861,"v":267087.2768658497,"t":1723766400}
+{"o":347458.9204643861,"h":356588.9359744031,"l":344530.5984267659,"c":353164.061060285,"v":239079.3275907771,"t":1723770000}
+{"o":353164.061060285,"h":359234.7245282733,"l":346078.1879819589,"c":352754.3231171259,"v":376537.7137502898,"t":1723773600}
+{"o":352754.3231171259,"h":355345.6287108657,"l":349349.7184353293,"c":352205.2675172896,"v":305004.4677149808,"t":1723777200}
+{"o":352205.2675172896,"h":353643.2005627999,"l":351188.6621947789,"c":353437.6847323584,"v":192383.1769833103,"t":1723780800}
+{"o":353437.6847323584,"h":355241.9513575211,"l":352672.8362467494,"c":354821.869250847,"v":210455.8313697536,"t":1723784400}
+{"o":354821.869250847,"h":359208.4242458247,"l":350241.2842448137,"c":354429.1217526451,"v":256190.9161806819,"t":1723788000}
+{"o":354429.1217526451,"h":355350.8770699271,"l":353326.7237374383,"c":355017.1912687572,"v":198815.3185218101,"t":1723791600}
+{"o":355017.1912687572,"h":381743.4112343698,"l":352371.1560313663,"c":362179.192185597,"v":240302.3041762762,"t":1723795200}
+{"o":362179.192185597,"h":364005.9624586108,"l":361636.4911064788,"c":363932.1261366759,"v":202176.3433286303,"t":1723798800}
+{"o":363932.1261366759,"h":363932.1261366759,"l":359947.7686522818,"c":361723.7390851649,"v":218618.8301155536,"t":1723802400}
+{"o":361723.7390851649,"h":372121.1356946621,"l":357694.9260450451,"c":367054.0833007122,"v":511300.7437895581,"t":1723806000}
+{"o":367054.0833007122,"h":372773.2925101894,"l":358459.4468047518,"c":363150.317880542,"v":482979.7605135218,"t":1723809600}
+{"o":363150.317880542,"h":372031.3817175968,"l":356772.1702490777,"c":361139.0365689778,"v":605775.1085977211,"t":1723813200}
+{"o":361139.0365689778,"h":368246.2320403476,"l":354445.9336623802,"c":360950.2470440208,"v":611777.811088805,"t":1723816800}
+{"o":360950.2470440208,"h":365797.8178585368,"l":355603.4908215204,"c":361929.1639261834,"v":508277.9057490929,"t":1723820400}
+{"o":361929.1639261834,"h":366874.9099589183,"l":355881.8020316893,"c":358561.8613019677,"v":432309.2251019707,"t":1723824000}
+{"o":358561.8613019677,"h":366879.397657575,"l":351200.7398081655,"c":360663.91758232,"v":436567.1031162327,"t":1723827600}
+{"o":360663.91758232,"h":364163.7687583771,"l":356851.1488179009,"c":359610.1958768638,"v":404142.832500729,"t":1723831200}
+{"o":359610.1958768638,"h":365031.09715669,"l":358525.5925295552,"c":362447.8227782843,"v":377940.204765413,"t":1723834800}
+{"o":362447.8227782843,"h":365236.3505078102,"l":360900.4064696166,"c":361599.9270623762,"v":269537.3798410872,"t":1723838400}
+{"o":361599.9270623762,"h":363249.1874273384,"l":359102.292411389,"c":360039.8569692519,"v":283308.2643661425,"t":1723842000}
+{"o":360039.8569692519,"h":363259.5545019197,"l":358923.3486899766,"c":361564.410530481,"v":223302.9821972017,"t":1723845600}
+{"o":361564.410530481,"h":362221.2503823698,"l":359671.7422295157,"c":360351.8410666449,"v":199784.0941518406,"t":1723849200}
+{"o":360351.8410666449,"h":363017.0765890671,"l":356772.854105818,"c":361900.4690200048,"v":263391.0481672903,"t":1723852800}
+{"o":361900.4690200048,"h":364488.0444834366,"l":357945.4953885639,"c":360362.8058967841,"v":199801.3951593961,"t":1723856400}
+{"o":360362.8058967841,"h":362805.7148902519,"l":358903.0690544081,"c":360720.6664026417,"v":191942.3932586313,"t":1723860000}
+{"o":360720.6664026417,"h":363772.0468212196,"l":356891.0675001025,"c":360799.1217683032,"v":205356.9667069556,"t":1723863600}
+{"o":360799.1217683032,"h":362433.9097185658,"l":360301.5971425147,"c":362194.8373693687,"v":167631.053642143,"t":1723867200}
+{"o":362194.8373693687,"h":363020.8705921424,"l":358757.1423317731,"c":360558.8377728551,"v":166803.0296508198,"t":1723870800}
+{"o":360558.8377728551,"h":361196.343471644,"l":358675.9279129984,"c":359278.7482014497,"v":172719.9867041387,"t":1723874400}
+{"o":359278.7482014497,"h":360462.9496429323,"l":358141.6125249724,"c":360462.9496429323,"v":200227.0784239083,"t":1723878000}
+{"o":360462.9496429323,"h":360602.1075591823,"l":359024.770318263,"c":360525.4056300072,"v":166125.6678030304,"t":1723881600}
+{"o":360525.4056300072,"h":362166.3053236097,"l":358015.9084980265,"c":359766.870824729,"v":184968.3857972419,"t":1723885200}
+{"o":359766.870824729,"h":360199.5360366587,"l":356725.0687069334,"c":357008.5297806054,"v":187602.8488083993,"t":1723888800}
+{"o":357008.5297806054,"h":365237.8922052878,"l":355971.2763655751,"c":363655.7754293357,"v":182500.0037260181,"t":1723892400}
+{"o":363655.7754293357,"h":365348.4511310814,"l":362945.0875545582,"c":364915.1452463731,"v":206054.6017413831,"t":1723896000}
+{"o":364915.1452463731,"h":410446.7226853274,"l":362082.4260278406,"c":389293.2199095687,"v":283944.5748635314,"t":1723899600}
+{"o":389293.2199095687,"h":394108.5468487483,"l":388885.6004493874,"c":394097.8482131402,"v":271364.2137496423,"t":1723903200}
+{"o":394097.8482131402,"h":395605.4387365754,"l":388466.606134699,"c":389589.0539750712,"v":293157.5347229561,"t":1723906800}
+{"o":389589.0539750712,"h":392949.0180377864,"l":387778.2516413054,"c":390739.3665684747,"v":253072.7289508752,"t":1723910400}
+{"o":390739.3665684747,"h":392090.9204041826,"l":388469.4184871206,"c":388621.1448065545,"v":210612.7435523907,"t":1723914000}
+{"o":388621.1448065545,"h":393437.5912628543,"l":387415.0080021528,"c":393007.7388842622,"v":173030.6104554515,"t":1723917600}
+{"o":393007.7388842622,"h":395234.2843723033,"l":392458.6159082651,"c":394621.5396772172,"v":150467.1535444622,"t":1723921200}
+{"o":394621.5396772172,"h":395354.973586085,"l":393732.8302718065,"c":394274.9751959268,"v":149024.2632962604,"t":1723924800}
+{"o":394274.9751959268,"h":395734.805418096,"l":393370.5254439446,"c":395636.2846100462,"v":152193.9431259618,"t":1723928400}
+{"o":395636.2846100462,"h":397330.6773320092,"l":393766.4149568397,"c":394983.8931068616,"v":225780.6052634044,"t":1723932000}
+{"o":394983.8931068616,"h":396223.4621775023,"l":394457.8168997517,"c":396011.491483217,"v":175336.2578067102,"t":1723935600}
+{"o":396011.491483217,"h":399431.7110415,"l":393126.2159266712,"c":396788.1002170994,"v":239674.8426813464,"t":1723939200}
+{"o":396788.1002170994,"h":397146.0427220162,"l":392433.7455062043,"c":392860.6497637998,"v":328909.6800368673,"t":1723942800}
+{"o":392860.6497637998,"h":398035.9405671791,"l":391157.7953639227,"c":396307.784995087,"v":262676.3227622209,"t":1723946400}
+{"o":396307.784995087,"h":400039.3353963641,"l":390743.2299872405,"c":394175.3745793605,"v":228300.772536424,"t":1723950000}
+{"o":394175.3745793605,"h":398657.7323071742,"l":392513.0162534767,"c":397667.7854420388,"v":198137.8142393677,"t":1723953600}
+{"o":397667.7854420388,"h":399585.1103315844,"l":396774.7369955375,"c":397479.4245621364,"v":180717.629972701,"t":1723957200}
+{"o":397479.4245621364,"h":399330.8401831765,"l":397129.1765138496,"c":398960.150665005,"v":185621.9326616131,"t":1723960800}
+{"o":398960.150665005,"h":399637.2737932019,"l":397647.7090321254,"c":398536.226167355,"v":169823.5758776989,"t":1723964400}
+{"o":398536.226167355,"h":401272.8719680073,"l":397732.1884677256,"c":401272.8719680073,"v":159333.5817633811,"t":1723968000}
+{"o":401272.8719680073,"h":404641.5650079192,"l":400925.0923477369,"c":404191.9523658111,"v":185692.3855529027,"t":1723971600}
+{"o":404191.9523658111,"h":414041.756022664,"l":396304.7503046902,"c":401598.0295461152,"v":410602.7881806777,"t":1723975200}
+{"o":401598.0295461152,"h":403340.6298203437,"l":400552.8731419467,"c":403340.6298203437,"v":193046.7507335479,"t":1723978800}
+{"o":403340.6298203437,"h":426538.8911767211,"l":399103.609087453,"c":416328.7189059085,"v":281730.1519471255,"t":1723982400}
+{"o":416328.7189059085,"h":420485.8942488293,"l":412877.0366948438,"c":415426.2896996189,"v":239736.9808563516,"t":1723986000}
+{"o":415426.2896996189,"h":419408.1509421722,"l":415316.8917129743,"c":416785.6553584364,"v":245948.9224858459,"t":1723989600}
+{"o":416785.6553584364,"h":420658.9601278767,"l":415870.140308873,"c":418966.2399572391,"v":205418.743344703,"t":1723993200}
+{"o":418966.2399572391,"h":421584.0643866435,"l":417909.7214389301,"c":420060.8171425001,"v":239424.4815929528,"t":1723996800}
+{"o":420060.8171425001,"h":423006.2325572243,"l":415142.7985549264,"c":417971.8751824741,"v":276476.3315869023,"t":1724000400}
+{"o":417971.8751824741,"h":421186.4637703655,"l":417432.8381222708,"c":421039.7144607789,"v":228115.1862129092,"t":1724004000}
+{"o":421039.7144607789,"h":423854.635347746,"l":414921.7354236068,"c":418380.4983371556,"v":200104.8299918784,"t":1724007600}
+{"o":418380.4983371556,"h":420078.6631683051,"l":416131.11205632,"c":417855.044879377,"v":197016.4881697852,"t":1724011200}
+{"o":417855.044879377,"h":420767.4024482061,"l":412616.475008345,"c":415748.0572690266,"v":270956.0169460805,"t":1724014800}
+{"o":415748.0572690266,"h":418739.2402543057,"l":414282.6444918216,"c":415508.2449299525,"v":285897.142766238,"t":1724018400}
+{"o":415508.2449299525,"h":420478.2898213484,"l":407741.2939558223,"c":412403.1916214161,"v":379333.4446890511,"t":1724022000}
+{"o":412403.1916214161,"h":416610.9015242897,"l":410679.3755752571,"c":412463.0601285631,"v":405980.640760825,"t":1724025600}
+{"o":412463.0601285631,"h":414942.1532890844,"l":411127.2097467166,"c":412565.0761152017,"v":256692.0610130324,"t":1724029200}
+{"o":412565.0761152017,"h":414968.3961060559,"l":411177.4179540474,"c":414321.7079747423,"v":189296.6283746667,"t":1724032800}
+{"o":414321.7079747423,"h":416348.6109457228,"l":413393.8602382051,"c":415892.0478720342,"v":203861.395121807,"t":1724036400}
+{"o":415892.0478720342,"h":416415.453871168,"l":414008.8745334144,"c":415675.7763093921,"v":229542.5247528141,"t":1724040000}
+{"o":415675.7763093921,"h":416307.6207247782,"l":412097.6254521605,"c":413063.3494248367,"v":234809.3108280189,"t":1724043600}
+{"o":413063.3494248367,"h":417445.5334631304,"l":411302.0612852135,"c":414198.1276945707,"v":254875.512447405,"t":1724047200}
+{"o":414198.1276945707,"h":416933.4930671458,"l":412441.7286708782,"c":413385.3830485122,"v":184828.0502932548,"t":1724050800}
+{"o":413385.3830485122,"h":415038.2239640455,"l":411965.5778365972,"c":413977.3556877265,"v":204812.3676436503,"t":1724054400}
+{"o":413977.3556877265,"h":418844.2259498941,"l":408896.0087845667,"c":410297.1365364594,"v":234390.8875496381,"t":1724058000}
+{"o":410297.1365364594,"h":415011.1607615327,"l":408491.7774517849,"c":413039.9848793008,"v":297855.0983937904,"t":1724061600}
+{"o":413039.9848793008,"h":416832.172656367,"l":411813.241892027,"c":416465.8178872824,"v":233054.6195376532,"t":1724065200}
+{"o":416465.8178872824,"h":419254.5974551138,"l":409432.9225026635,"c":413678.6265729933,"v":262523.2546584248,"t":1724068800}
+{"o":413678.6265729933,"h":417932.6049350065,"l":409790.4069502364,"c":410922.4552763345,"v":398065.1187036546,"t":1724072400}
+{"o":410922.4552763345,"h":419700.4838190619,"l":407764.1912076642,"c":418872.4147624849,"v":359772.4853786549,"t":1724076000}
+{"o":418872.4147624849,"h":419762.2305459172,"l":412575.0872267868,"c":414010.503345767,"v":306319.8516242394,"t":1724079600}
+{"o":414010.503345767,"h":420446.3150644411,"l":411499.5329143096,"c":419880.3902127097,"v":330370.487589531,"t":1724083200}
+{"o":419880.3902127097,"h":425755.6281825709,"l":410846.1884083683,"c":413261.094007065,"v":497924.0399353461,"t":1724086800}
+{"o":413261.094007065,"h":415881.1561391195,"l":410798.0207600773,"c":412878.8035444545,"v":324560.5002525045,"t":1724090400}
+{"o":412878.8035444545,"h":414543.1808226778,"l":410082.317167514,"c":412309.4886808374,"v":258545.2436079178,"t":1724094000}
+{"o":412309.4886808374,"h":415967.6025466999,"l":409193.9991296541,"c":411416.8169843094,"v":336069.9393565464,"t":1724097600}
+{"o":411416.8169843094,"h":413358.7615568411,"l":410749.0608116977,"c":411984.2634893002,"v":201115.4902659701,"t":1724101200}
+{"o":411984.2634893002,"h":414370.7990471637,"l":409757.1504486132,"c":412135.3730692175,"v":234801.7132147256,"t":1724104800}
+{"o":412135.3730692175,"h":414951.021406397,"l":409850.708318411,"c":414220.4136616006,"v":276621.2466361855,"t":1724108400}
+{"o":414220.4136616006,"h":421873.9697477758,"l":407638.2854052852,"c":416417.781638259,"v":443428.5684465326,"t":1724112000}
+{"o":416417.781638259,"h":420531.1296466962,"l":411629.1933273019,"c":414287.0760779628,"v":357291.0157344793,"t":1724115600}
+{"o":414287.0760779628,"h":414662.3423790726,"l":411753.9444586294,"c":413127.3940491486,"v":259871.7654636345,"t":1724119200}
+{"o":413127.3940491486,"h":414320.1918345714,"l":412448.693232914,"c":413773.4191943592,"v":252175.7742753648,"t":1724122800}
+{"o":413773.4191943592,"h":419119.1064774942,"l":413247.154273178,"c":417888.6392135274,"v":256783.4952178384,"t":1724126400}
+{"o":417888.6392135274,"h":422867.5269245442,"l":415050.5153159881,"c":417725.723163769,"v":385822.0687220622,"t":1724130000}
+{"o":417725.723163769,"h":426535.3451264661,"l":415371.2208565781,"c":421237.2968220956,"v":206304.6299531233,"t":1724133600}
+{"o":421237.2968220956,"h":422976.0710907785,"l":420208.2103018734,"c":421593.1833024262,"v":211015.2965604429,"t":1724137200}
+{"o":421593.1833024262,"h":424445.6830403542,"l":417540.018273112,"c":419693.4812166402,"v":223634.6813666025,"t":1724140800}
+{"o":419693.4812166402,"h":421736.6690304964,"l":419404.6992104952,"c":420635.0196296484,"v":165714.8271289272,"t":1724144400}
+{"o":420635.0196296484,"h":420977.9370520749,"l":419355.2079667693,"c":419588.6215151632,"v":181124.5888775841,"t":1724148000}
+{"o":419588.6215151632,"h":420250.6119027825,"l":416777.0699167752,"c":417357.0111655478,"v":247420.3052099394,"t":1724151600}
+{"o":417357.0111655478,"h":419587.9522363376,"l":417070.9597593784,"c":419025.4449219592,"v":220462.7735257144,"t":1724155200}
+{"o":419025.4449219592,"h":422270.1629378236,"l":416310.8135978043,"c":420172.6871584761,"v":291935.2028710779,"t":1724158800}
+{"o":420172.6871584761,"h":426254.2894511246,"l":409831.8051397302,"c":415206.1606303261,"v":493390.8925113332,"t":1724162400}
+{"o":415206.1606303261,"h":418410.6613869341,"l":410800.303203414,"c":415810.5806035426,"v":479984.5919516024,"t":1724166000}
+{"o":415810.5806035426,"h":418298.7328103739,"l":414712.1515244878,"c":417428.9480921921,"v":313715.3330888768,"t":1724169600}
+{"o":417428.9480921921,"h":421302.5230569865,"l":417030.372548009,"c":419980.6900059446,"v":243592.5489455799,"t":1724173200}
+{"o":419980.6900059446,"h":421919.0515833537,"l":418745.9166556878,"c":420313.5177883009,"v":266296.9970637382,"t":1724176800}
+{"o":420313.5177883009,"h":422721.6584257377,"l":416779.2913896791,"c":419360.9991894244,"v":197947.3252939531,"t":1724180400}
+{"o":419360.9991894244,"h":420985.6133148585,"l":417230.3022827652,"c":417265.586005904,"v":205603.3516433509,"t":1724184000}
+{"o":417265.586005904,"h":417462.3278310571,"l":414486.4838950322,"c":416200.0821188236,"v":188666.7020045144,"t":1724187600}
+{"o":416200.0821188236,"h":417546.4391506537,"l":415503.2276090607,"c":416534.3299820487,"v":170740.003564021,"t":1724191200}
+{"o":416534.3299820487,"h":420889.2960753168,"l":413563.7499735132,"c":416822.2871614928,"v":155574.2543412579,"t":1724194800}
+{"o":416822.2871614928,"h":418871.6573619429,"l":415379.9891712718,"c":415546.3693967141,"v":189357.3314637896,"t":1724198400}
+{"o":415546.3693967141,"h":419196.136126932,"l":414825.5828986167,"c":418305.4977008969,"v":231689.2859081534,"t":1724202000}
+{"o":418305.4977008969,"h":422219.4851963849,"l":417619.5386641309,"c":421521.0972008293,"v":136119.4597298515,"t":1724205600}
+{"o":421521.0972008293,"h":423120.6964814186,"l":418983.2670169988,"c":422015.1558589737,"v":117454.7725199071,"t":1724209200}
+{"o":422015.1558589737,"h":424147.8736004915,"l":421071.6052133934,"c":423189.3290541701,"v":118311.737242887,"t":1724212800}
+{"o":423189.3290541701,"h":425189.9384730821,"l":419430.3311297421,"c":422177.6030077586,"v":118761.3903801278,"t":1724216400}
+{"o":422177.6030077586,"h":423142.0033113185,"l":420593.0654901465,"c":421733.6161903488,"v":148013.4396603325,"t":1724220000}
+{"o":421733.6161903488,"h":423101.0683180256,"l":418978.8590983505,"c":420600.6824735341,"v":163881.9271417019,"t":1724223600}
+{"o":420600.6824735341,"h":426482.2419164981,"l":416780.1916542823,"c":421971.8218431572,"v":174339.5039488855,"t":1724227200}
+{"o":421971.8218431572,"h":424569.7033564621,"l":418291.3304979726,"c":421894.3749088372,"v":155049.7921752891,"t":1724230800}
+{"o":421894.3749088372,"h":424764.3657103225,"l":421156.8101766236,"c":423752.732961518,"v":145394.8182038531,"t":1724234400}
+{"o":423752.732961518,"h":424199.7931494063,"l":421199.1095927866,"c":421413.2365093701,"v":147905.2918807068,"t":1724238000}
+{"o":421413.2365093701,"h":422853.0880785094,"l":419045.1562520049,"c":421248.4307278732,"v":156916.0781266927,"t":1724241600}
+{"o":421248.4307278732,"h":424815.4583525654,"l":411974.2567519521,"c":419540.1529832635,"v":344023.5420015124,"t":1724245200}
+{"o":419540.1529832635,"h":425397.8469057427,"l":411987.8437608081,"c":414175.8892397127,"v":597276.8466477736,"t":1724248800}
+{"o":414175.8892397127,"h":420432.2532581261,"l":412111.8564604098,"c":418422.4043370658,"v":378797.2163536851,"t":1724252400}
+{"o":418422.4043370658,"h":421385.0323210343,"l":416506.9672442391,"c":421225.7623716081,"v":248123.0238503182,"t":1724256000}
+{"o":421225.7623716081,"h":423659.8878724119,"l":416457.4106073663,"c":418057.5994582151,"v":241934.2321690525,"t":1724259600}
+{"o":418057.5994582151,"h":422841.0412282067,"l":414092.9202435671,"c":419077.978724046,"v":331160.0874813377,"t":1724263200}
+{"o":419077.978724046,"h":421933.2040902987,"l":416182.8129260992,"c":420110.4927280579,"v":302994.2563656674,"t":1724266800}
+{"o":420110.4927280579,"h":422805.5338352061,"l":415760.1505970635,"c":418468.9029209109,"v":335475.564271929,"t":1724270400}
+{"o":418468.9029209109,"h":421017.7044132404,"l":415201.3986328918,"c":418635.2151969942,"v":283546.6535597511,"t":1724274000}
+{"o":418635.2151969942,"h":419321.8423141224,"l":415760.7066857349,"c":415855.8707644608,"v":218776.7531043811,"t":1724277600}
+{"o":415855.8707644608,"h":417311.7446469806,"l":413471.7588237709,"c":415459.1775296507,"v":214916.7575623551,"t":1724281200}
+{"o":415459.1775296507,"h":416766.7223765202,"l":414441.0495783273,"c":414539.9175349432,"v":232744.3745476091,"t":1724284800}
+{"o":414539.9175349432,"h":416710.9119550927,"l":414278.9730987805,"c":416145.0711525392,"v":224838.6880511141,"t":1724288400}
+{"o":416145.0711525392,"h":421627.2744182338,"l":409380.6327064603,"c":415898.9873619113,"v":238364.6826657567,"t":1724292000}
+{"o":415898.9873619113,"h":417029.1572185182,"l":412314.4886757574,"c":414164.9916491177,"v":164112.7703244295,"t":1724295600}
+{"o":414164.9916491177,"h":415815.8113126623,"l":412222.1396214609,"c":415154.439686122,"v":143559.021355348,"t":1724299200}
+{"o":415154.439686122,"h":415626.1223189775,"l":414326.7005133697,"c":415282.7401427064,"v":124576.9023420644,"t":1724302800}
+{"o":415282.7401427064,"h":416985.6282432838,"l":412779.4195231122,"c":415465.471078322,"v":135747.2906365074,"t":1724306400}
+{"o":415465.471078322,"h":418071.8944255837,"l":413465.0764965723,"c":416426.2469376775,"v":159690.8156530841,"t":1724310000}
+{"o":416426.2469376775,"h":417307.7825585463,"l":412751.9627852516,"c":413780.6225872713,"v":158957.9071141001,"t":1724313600}
+{"o":413780.6225872713,"h":413905.8965056734,"l":412252.9275911559,"c":413124.2711261168,"v":153948.2956110118,"t":1724317200}
+{"o":413124.2711261168,"h":417027.3065031529,"l":410451.2615963992,"c":414283.2707073095,"v":206774.1929789308,"t":1724320800}
+{"o":414283.2707073095,"h":416264.1381875786,"l":412800.3225861337,"c":415616.8276197404,"v":263203.0939153363,"t":1724324400}
+{"o":415616.8276197404,"h":417371.9885155722,"l":410955.2999795275,"c":411901.1802904794,"v":434027.7246425626,"t":1724328000}
+{"o":411901.1802904794,"h":418269.1805096382,"l":409520.599170376,"c":415864.9863936713,"v":330043.8496399734,"t":1724331600}
+{"o":415864.9863936713,"h":416208.0757347294,"l":412929.7117322316,"c":415129.0549527071,"v":302227.3156843891,"t":1724335200}
+{"o":415129.0549527071,"h":418778.0709376289,"l":412913.2614573578,"c":415540.6032018533,"v":258264.1571933144,"t":1724338800}
+{"o":415540.6032018533,"h":417527.6707555932,"l":415247.8936470181,"c":415976.3862511985,"v":239761.6508366387,"t":1724342400}
+{"o":415976.3862511985,"h":417481.1639985275,"l":414976.4360007521,"c":415443.9690467074,"v":195467.8513083713,"t":1724346000}
+{"o":415443.9690467074,"h":418253.6140599709,"l":414891.0247583565,"c":416431.1884233132,"v":167364.5905417576,"t":1724349600}
+{"o":416431.1884233132,"h":417157.0293718945,"l":415445.7456857938,"c":415766.0689115974,"v":186391.5586354339,"t":1724353200}
+{"o":415766.0689115974,"h":418201.4341802521,"l":415574.749640145,"c":417753.0009543394,"v":259885.9897029224,"t":1724356800}
+{"o":417753.0009543394,"h":418778.5877030352,"l":416683.5438441923,"c":417620.9177551952,"v":180792.7576860674,"t":1724360400}
+{"o":417620.9177551952,"h":417900.8509704315,"l":416769.7209826997,"c":417222.9048808182,"v":157633.7336273612,"t":1724364000}
+{"o":417222.9048808182,"h":417878.9106863308,"l":416684.6785587171,"c":417282.6226428905,"v":165863.5670836927,"t":1724367600}
+{"o":417282.6226428905,"h":423655.3618135832,"l":410796.1185985773,"c":415223.2290198664,"v":248011.7966125683,"t":1724371200}
+{"o":415223.2290198664,"h":416262.3322334371,"l":413803.5536371985,"c":416195.8104248373,"v":212945.3380350455,"t":1724374800}
+{"o":416195.8104248373,"h":419008.1670368114,"l":414126.2857369524,"c":415556.7360512537,"v":241773.999204575,"t":1724378400}
+{"o":415556.7360512537,"h":416410.8869236714,"l":414303.3525703463,"c":414651.4298882401,"v":173117.5232674325,"t":1724382000}
+{"o":414651.4298882401,"h":419748.4125641055,"l":414292.4595306301,"c":417385.6781868433,"v":161802.920303718,"t":1724385600}
+{"o":417385.6781868433,"h":421780.6179268353,"l":413820.6412482439,"c":416881.7205569239,"v":183269.8620593172,"t":1724389200}
+{"o":416881.7205569239,"h":418224.9044299685,"l":415272.1489390096,"c":417295.4354983225,"v":171911.8642115536,"t":1724392800}
+{"o":417295.4354983225,"h":418100.992726678,"l":415591.8320733843,"c":416402.6370815447,"v":159871.1618772426,"t":1724396400}
+{"o":416402.6370815447,"h":419814.3138628563,"l":415885.7536570519,"c":418712.3720468444,"v":133264.9067972453,"t":1724400000}
+{"o":418712.3720468444,"h":421152.3256441755,"l":415970.3403307225,"c":418361.2642637024,"v":203524.7984988358,"t":1724403600}
+{"o":418361.2642637024,"h":419628.003801934,"l":418104.1950402103,"c":418227.7021266009,"v":133117.7894900051,"t":1724407200}
+{"o":418227.7021266009,"h":421194.3402708494,"l":415540.89228319,"c":418124.6909842404,"v":170956.4365997474,"t":1724410800}
+{"o":418124.6909842404,"h":421375.8298560334,"l":418124.6909842404,"c":420961.4017241555,"v":165994.389988697,"t":1724414400}
+{"o":420961.4017241555,"h":421639.5961178261,"l":418487.8172717396,"c":421626.9875295649,"v":215309.3398134449,"t":1724418000}
+{"o":421626.9875295649,"h":429014.8450527565,"l":409808.3381170164,"c":416974.4185646973,"v":832285.7113853169,"t":1724421600}
+{"o":416974.4185646973,"h":421186.5744608744,"l":412326.6592020527,"c":415970.0602217116,"v":361570.9499575891,"t":1724425200}
+{"o":415970.0602217116,"h":418367.2020677819,"l":415080.7888912502,"c":417931.716556366,"v":260147.8870702085,"t":1724428800}
+{"o":417931.716556366,"h":428012.4225754575,"l":412841.1569119921,"c":422224.6010231802,"v":409555.6209097605,"t":1724432400}
+{"o":422224.6010231802,"h":426323.1957467712,"l":415854.5913488313,"c":418277.4712061035,"v":530264.1669588822,"t":1724436000}
+{"o":418277.4712061035,"h":424270.7381812456,"l":415620.5962390343,"c":422886.5789549422,"v":332718.4495624493,"t":1724439600}
+{"o":422886.5789549422,"h":428256.7447639395,"l":417774.1032517043,"c":421901.0712539738,"v":340214.6643005883,"t":1724443200}
+{"o":421901.0712539738,"h":425814.1899345677,"l":420111.2509324855,"c":424616.6104942651,"v":336797.6754429402,"t":1724446800}
+{"o":424616.6104942651,"h":430874.8296349215,"l":418996.3819091315,"c":424462.1272292693,"v":389107.3616553643,"t":1724450400}
+{"o":424462.1272292693,"h":430785.552425261,"l":424462.1272292693,"c":429835.1915997812,"v":237449.0292087705,"t":1724454000}
+{"o":429835.1915997812,"h":433187.540635585,"l":427021.1627581252,"c":430119.3509530133,"v":286482.9477492548,"t":1724457600}
+{"o":430119.3509530133,"h":433453.5646162726,"l":426410.242664541,"c":432808.2445006693,"v":202745.1779343055,"t":1724461200}
+{"o":432808.2445006693,"h":436458.2327818878,"l":425213.8687015032,"c":429340.5193034333,"v":187358.7276836038,"t":1724464800}
+{"o":429340.5193034333,"h":430137.7420258865,"l":428396.9707280856,"c":429098.0581574276,"v":147006.0190595967,"t":1724468400}
+{"o":429098.0581574276,"h":431436.636608183,"l":427721.3527880461,"c":430650.5358360518,"v":136279.4729168267,"t":1724472000}
+{"o":430650.5358360518,"h":434438.6041901842,"l":428265.514477816,"c":430295.8680127682,"v":209685.5633205023,"t":1724475600}
+{"o":430295.8680127682,"h":431399.6774403759,"l":427858.7679751753,"c":428504.3169098456,"v":211464.4833220171,"t":1724479200}
+{"o":428504.3169098456,"h":430450.5125489362,"l":426405.8094988227,"c":428965.7817269194,"v":135476.9977639663,"t":1724482800}
+{"o":428965.7817269194,"h":431717.5829563045,"l":425673.2091621282,"c":429072.9754471463,"v":206687.6613049912,"t":1724486400}
+{"o":429072.9754471463,"h":436348.5112383458,"l":424116.7790188422,"c":431677.9230325314,"v":191216.0519669068,"t":1724490000}
+{"o":431677.9230325314,"h":435174.9505664053,"l":418247.2917260129,"c":426102.2047192414,"v":276766.7445536252,"t":1724493600}
+{"o":426102.2047192414,"h":428768.7857367994,"l":424634.251400085,"c":425572.2614229737,"v":225011.8525175634,"t":1724497200}
+{"o":425572.2614229737,"h":428153.7472861494,"l":424590.5690472767,"c":425429.5043829156,"v":225035.7696582988,"t":1724500800}
+{"o":425429.5043829156,"h":427193.970043069,"l":425051.4754257029,"c":427193.5707264057,"v":262750.43320039,"t":1724504400}
+{"o":427193.5707264057,"h":429252.2850214607,"l":425402.8204398935,"c":429228.115300764,"v":260025.4955765832,"t":1724508000}
+{"o":429228.115300764,"h":432316.6969528224,"l":424905.6207370418,"c":428220.5935940404,"v":289273.9393927061,"t":1724511600}
+{"o":428220.5935940404,"h":435562.7574552358,"l":425423.1442388116,"c":431722.3918008613,"v":449424.6456691211,"t":1724515200}
+{"o":431722.3918008613,"h":434742.5673714781,"l":428711.6254170074,"c":429713.7949993605,"v":389410.9750486761,"t":1724518800}
+{"o":429713.7949993605,"h":432965.5318750817,"l":427898.7583028494,"c":431219.1451481618,"v":328084.0185450536,"t":1724522400}
+{"o":431219.1451481618,"h":432696.220283869,"l":428387.8533245786,"c":428921.1122334378,"v":233556.846982308,"t":1724526000}
+{"o":428921.1122334378,"h":435929.2990338986,"l":427955.5821329018,"c":433769.0462574866,"v":204983.2077986193,"t":1724529600}
+{"o":433769.0462574866,"h":443239.0100054814,"l":420791.402149769,"c":434773.4598500044,"v":379872.0351000389,"t":1724533200}
+{"o":434773.4598500044,"h":441263.0910093656,"l":431568.501735603,"c":435937.655675692,"v":300277.84095069,"t":1724536800}
+{"o":435937.655675692,"h":441636.6307072655,"l":433925.297009795,"c":439533.5729513686,"v":198555.459207336,"t":1724540400}
+{"o":439533.5729513686,"h":441825.5791163481,"l":429605.0667129119,"c":436246.0698059709,"v":272747.9894445796,"t":1724544000}
+{"o":436246.0698059709,"h":442781.0960389954,"l":432229.3299255815,"c":437073.8917362891,"v":277541.5586856405,"t":1724547600}
+{"o":437073.8917362891,"h":439467.3127264582,"l":433332.8752967878,"c":435146.9151606025,"v":159355.0518815079,"t":1724551200}
+{"o":435146.9151606025,"h":438604.5657337088,"l":431267.9151853335,"c":436859.4612146966,"v":206323.3971903379,"t":1724554800}
+{"o":436859.4612146966,"h":438645.9591777058,"l":434575.2228177299,"c":438616.9453460737,"v":184479.7554025652,"t":1724558400}
+{"o":438616.9453460737,"h":439266.7665742031,"l":437001.9341747206,"c":437319.3947391397,"v":221226.8148078171,"t":1724562000}
+{"o":437319.3947391397,"h":438903.6072939868,"l":435093.2870811603,"c":436161.819764427,"v":186061.2982364015,"t":1724565600}
+{"o":436161.819764427,"h":444004.4477954716,"l":429298.4691659305,"c":438975.1520373071,"v":283050.7626616496,"t":1724569200}
+{"o":438975.1520373071,"h":442234.1909132309,"l":433429.8333860803,"c":437432.3402419938,"v":201539.5037717863,"t":1724572800}
+{"o":437432.3402419938,"h":439408.7326497547,"l":435972.8071290075,"c":438144.7747924337,"v":181668.6142940074,"t":1724576400}
+{"o":438144.7747924337,"h":441411.0331742391,"l":434967.9056766858,"c":439334.6294779516,"v":151550.9827538332,"t":1724580000}
+{"o":439334.6294779516,"h":442478.3808165226,"l":435566.6156088428,"c":437106.9961038826,"v":177517.8047883713,"t":1724583600}
+{"o":437106.9961038826,"h":439022.9925903071,"l":434881.658150119,"c":438339.4917101911,"v":137431.5489684368,"t":1724587200}
+{"o":438339.4917101911,"h":441654.7562628924,"l":434861.8122458206,"c":436930.7590120035,"v":256337.9364382503,"t":1724590800}
+{"o":436930.7590120035,"h":461328.4448232724,"l":435698.3930896961,"c":453387.5670476949,"v":222240.40495925,"t":1724594400}
+{"o":453387.5670476949,"h":455899.8144405557,"l":452145.9923335781,"c":454200.1680902143,"v":239505.2323792957,"t":1724598000}
+{"o":454200.1680902143,"h":457025.5563110624,"l":451828.0335260979,"c":453344.2042881539,"v":236283.7381222571,"t":1724601600}
+{"o":453344.2042881539,"h":455518.3699144885,"l":452544.1278512206,"c":454562.5129446054,"v":190083.2721618972,"t":1724605200}
+{"o":454562.5129446054,"h":456025.9321641164,"l":453031.7213717577,"c":454769.470789312,"v":194850.681903975,"t":1724608800}
+{"o":454769.470789312,"h":455518.246580641,"l":452512.8769259311,"c":453668.1422519254,"v":181689.3078950295,"t":1724612400}
+{"o":453668.1422519254,"h":455513.4957349882,"l":452099.8290031606,"c":453795.2470344151,"v":193588.1093863701,"t":1724616000}
+{"o":453795.2470344151,"h":461178.2746596081,"l":448406.1609398107,"c":456260.6942089041,"v":323277.1853944354,"t":1724619600}
+{"o":456260.6942089041,"h":460064.4471210095,"l":451439.7508170331,"c":456131.5880951261,"v":244205.4452364027,"t":1724623200}
+{"o":456131.5880951261,"h":461404.8305607948,"l":450066.1925221313,"c":454331.7117181316,"v":290760.5291870171,"t":1724626800}
+{"o":454331.7117181316,"h":458823.4893754101,"l":452510.6844156863,"c":455324.6776286191,"v":277910.3594573613,"t":1724630400}
+{"o":455324.6776286191,"h":457900.8345790946,"l":452058.2258716229,"c":453695.6153226335,"v":203178.1120492292,"t":1724634000}
+{"o":453695.6153226335,"h":457132.7446008942,"l":451953.445110204,"c":456133.3529609191,"v":204331.6943286314,"t":1724637600}
+{"o":456133.3529609191,"h":460690.8326398901,"l":451643.4752808348,"c":457678.7079683071,"v":167032.4342566646,"t":1724641200}
+{"o":292845.1365298721,"h":296108.7914498735,"l":291948.2726015264,"c":292845.1365298721,"v":776450.9108888266,"t":1717444800}
+{"o":292845.1365298721,"h":295155.9518980897,"l":291724.1697251971,"c":293024.6317276905,"v":655967.7620763008,"t":1717448400}
+{"o":293024.6317276905,"h":293290.9720932432,"l":292095.3876719155,"c":292935.1050844081,"v":393831.2992177492,"t":1717452000}
+{"o":292935.1050844081,"h":293289.5672804225,"l":291301.0815326907,"c":292240.9191502405,"v":368126.3172160829,"t":1717455600}
+{"o":292240.9191502405,"h":293516.0674062642,"l":291222.8951157583,"c":293039.8751256696,"v":412992.7237825663,"t":1717459200}
+{"o":293039.8751256696,"h":295366.7761273612,"l":292127.8369858306,"c":294972.1378099417,"v":407083.6049819706,"t":1717462800}
+{"o":294972.1378099417,"h":294972.1378099417,"l":293533.4677408439,"c":294282.0492927278,"v":329051.8776932337,"t":1717466400}
+{"o":294282.0492927278,"h":295069.3326538883,"l":289422.8222817107,"c":291684.3671278196,"v":322251.9487924653,"t":1717470000}
+{"o":291684.3671278196,"h":294713.6750012421,"l":290791.9298281776,"c":293155.9466731435,"v":335827.1621892271,"t":1717473600}
+{"o":293155.9466731435,"h":295057.4602634931,"l":291210.9685822781,"c":292091.2985614851,"v":305429.3730391289,"t":1717477200}
+{"o":292091.2985614851,"h":294698.179873054,"l":291434.3373073184,"c":294107.7160218151,"v":412415.9077649051,"t":1717480800}
+{"o":294107.7160218151,"h":300594.9468541617,"l":292813.7529922689,"c":296072.9517288484,"v":296699.784892425,"t":1717484400}
+{"o":296072.9517288484,"h":297264.317416831,"l":295602.7569277682,"c":295674.4636914228,"v":319671.6446532176,"t":1717488000}
+{"o":295674.4636914228,"h":307558.6722901855,"l":293707.2679738311,"c":306365.4489244247,"v":315754.3057381992,"t":1717491600}
+{"o":306365.4489244247,"h":308209.8037020492,"l":301692.5285591737,"c":305035.1936818156,"v":304425.8995842778,"t":1717495200}
+{"o":305035.1936818156,"h":305636.923962921,"l":300368.4632613381,"c":301284.2906661718,"v":321558.8145237464,"t":1717498800}
+{"o":301284.2906661718,"h":302444.6791603973,"l":300804.1564771142,"c":301715.0073296826,"v":389315.4819305814,"t":1717502400}
+{"o":301715.0073296826,"h":305714.1148043206,"l":300976.7966742978,"c":305049.6538235202,"v":543724.3909211396,"t":1717506000}
+{"o":305049.6538235202,"h":306910.0268960603,"l":304106.9543446132,"c":304667.211707039,"v":542797.3893916581,"t":1717509600}
+{"o":304667.211707039,"h":308153.0545746225,"l":301373.5942875107,"c":305473.5400245852,"v":497862.5707778016,"t":1717513200}
+{"o":305473.5400245852,"h":309516.5874460979,"l":298828.9561207846,"c":304525.5164325655,"v":672114.7964645284,"t":1717516800}
+{"o":304525.5164325655,"h":304755.1971276971,"l":302510.7599231546,"c":304232.2936669198,"v":464543.9774078411,"t":1717520400}
+{"o":304232.2936669198,"h":306305.6915709876,"l":303989.0907686966,"c":305478.0690065845,"v":429718.9147484193,"t":1717524000}
+{"o":305478.0690065845,"h":305478.0690065845,"l":302735.4605771015,"c":304732.2690266632,"v":487657.8296211933,"t":1717527600}
+{"o":304732.2690266632,"h":305442.871928782,"l":302559.579893184,"c":304628.1349933202,"v":446879.7479914675,"t":1717531200}
+{"o":304628.1349933202,"h":305682.7482419128,"l":303928.792544756,"c":304936.643691426,"v":387577.8563192702,"t":1717534800}
+{"o":304936.643691426,"h":308859.2893668494,"l":304611.4304681268,"c":306979.0455435866,"v":623095.3019424938,"t":1717538400}
+{"o":306979.0455435866,"h":308704.3505217192,"l":304416.8105693577,"c":306530.0335449998,"v":403762.4835086641,"t":1717542000}
+{"o":306530.0335449998,"h":307943.1194316594,"l":305561.6152451761,"c":307159.4288637526,"v":408318.0367730467,"t":1717545600}
+{"o":307159.4288637526,"h":309713.4025726814,"l":303267.2478526526,"c":306482.0807565544,"v":382637.6471977585,"t":1717549200}
+{"o":306482.0807565544,"h":309644.7155199707,"l":305085.017085402,"c":306267.2340954195,"v":514170.0704770718,"t":1717552800}
+{"o":306267.2340954195,"h":306943.5242442433,"l":304750.5283636738,"c":305407.6808441064,"v":359043.0779247435,"t":1717556400}
+{"o":305407.6808441064,"h":306226.4110878228,"l":304262.8944694448,"c":305692.6070079717,"v":362508.3684422229,"t":1717560000}
+{"o":305692.6070079717,"h":306803.768789422,"l":304500.466187656,"c":306406.5003316532,"v":383382.5066569566,"t":1717563600}
+{"o":306406.5003316532,"h":310704.2032553647,"l":306199.3408985418,"c":309914.7113550447,"v":374958.9241106789,"t":1717567200}
+{"o":309914.7113550447,"h":311989.7604803719,"l":308619.5861333964,"c":308785.6472367072,"v":453086.8040392975,"t":1717570800}
+{"o":308785.6472367072,"h":309217.4898924761,"l":307237.5749543503,"c":308125.637339264,"v":493128.1561823084,"t":1717574400}
+{"o":308125.637339264,"h":309905.6207140735,"l":307598.9288885858,"c":308768.5466780368,"v":484822.2527316358,"t":1717578000}
+{"o":308768.5466780368,"h":311940.6595021327,"l":307153.9734320811,"c":309223.8605868898,"v":459150.9135867233,"t":1717581600}
+{"o":309223.8605868898,"h":311215.771384066,"l":308511.789643428,"c":311075.403998144,"v":436444.912978971,"t":1717585200}
+{"o":311075.403998144,"h":312613.0705360358,"l":309290.8124003641,"c":310890.6446653931,"v":553367.8559489831,"t":1717588800}
+{"o":310890.6446653931,"h":312680.8481234857,"l":309547.4767275368,"c":309997.0591103623,"v":727688.2266746816,"t":1717592400}
+{"o":309997.0591103623,"h":311315.8168052735,"l":303165.396005305,"c":305862.5066341748,"v":647334.2029094035,"t":1717596000}
+{"o":305862.5066341748,"h":310043.3641839203,"l":304595.9364700629,"c":309093.8088674741,"v":584454.6221607925,"t":1717599600}
+{"o":309093.8088674741,"h":311423.8691041047,"l":307398.2795039014,"c":308629.5549414076,"v":585720.7444555575,"t":1717603200}
+{"o":308629.5549414076,"h":311071.4138586134,"l":304988.8424789301,"c":307086.5127818764,"v":504327.7192944777,"t":1717606800}
+{"o":307086.5127818764,"h":310194.9350483223,"l":303135.2567895749,"c":306185.4775373624,"v":542050.4753732855,"t":1717610400}
+{"o":306185.4775373624,"h":306702.7634658024,"l":304921.9245686891,"c":305797.0373945326,"v":463841.1363367934,"t":1717614000}
+{"o":305797.0373945326,"h":306852.4913519769,"l":305428.3189106695,"c":306658.2752873953,"v":425058.5773307055,"t":1717617600}
+{"o":306658.2752873953,"h":306793.020934766,"l":305580.8541767273,"c":306091.1045878642,"v":398608.2572230533,"t":1717621200}
+{"o":306091.1045878642,"h":307583.7770126781,"l":305749.4719075669,"c":306490.7770338919,"v":413625.2679632615,"t":1717624800}
+{"o":306490.7770338919,"h":308120.3570080447,"l":306123.7685363296,"c":307257.7396625233,"v":423860.7376391983,"t":1717628400}
+{"o":307257.7396625233,"h":307892.6441441604,"l":306568.8745236818,"c":307557.9924439793,"v":388994.4550637208,"t":1717632000}
+{"o":307557.9924439793,"h":309231.249695713,"l":306667.1150947922,"c":308126.2404368881,"v":385235.0102790852,"t":1717635600}
+{"o":308126.2404368881,"h":309573.8147928569,"l":307977.649216852,"c":309455.8528232978,"v":371333.9984438688,"t":1717639200}
+{"o":309455.8528232978,"h":309455.8528232978,"l":308173.1276585149,"c":308578.0960756643,"v":350171.9309123076,"t":1717642800}
+{"o":308578.0960756643,"h":309547.100795884,"l":306291.1456278565,"c":308374.0010301268,"v":426115.2406619705,"t":1717646400}
+{"o":308374.0010301268,"h":309859.2186658346,"l":305719.0670493449,"c":307028.5740046396,"v":350172.5275404846,"t":1717650000}
+{"o":307028.5740046396,"h":309142.898154154,"l":305674.3258186234,"c":307363.860382824,"v":357840.5377611025,"t":1717653600}
+{"o":307363.860382824,"h":308760.9251219001,"l":305121.420670104,"c":307074.2602480603,"v":450107.4333949531,"t":1717657200}
+{"o":307074.2602480603,"h":307884.7859623295,"l":301795.6691214624,"c":304664.10680424,"v":507056.5356952446,"t":1717660800}
+{"o":304664.10680424,"h":306282.8956297125,"l":301001.1312604894,"c":301634.2275468737,"v":483209.7187342914,"t":1717664400}
+{"o":301634.2275468737,"h":301843.2425661242,"l":299823.3353712177,"c":301561.405240838,"v":508651.6409146105,"t":1717668000}
+{"o":301561.405240838,"h":302162.5925819261,"l":301116.0955888301,"c":302162.5925819261,"v":477207.2118830972,"t":1717671600}
+{"o":302162.5925819261,"h":302863.4291554705,"l":301172.7942769232,"c":301860.6498037663,"v":515203.3596022959,"t":1717675200}
+{"o":301860.6498037663,"h":302627.2576336083,"l":300993.3398635335,"c":301332.2677806653,"v":494985.4655217276,"t":1717678800}
+{"o":301332.2677806653,"h":302433.5412092567,"l":300695.491042813,"c":302417.1871039181,"v":715567.7544500898,"t":1717682400}
+{"o":302417.1871039181,"h":303248.1570448828,"l":301778.6258518571,"c":301912.6746659611,"v":882959.8692451984,"t":1717686000}
+{"o":301912.6746659611,"h":306151.5539200386,"l":299178.8673105394,"c":302561.2076939425,"v":720691.8301018709,"t":1717689600}
+{"o":302561.2076939425,"h":303910.4794540573,"l":301282.0486326501,"c":302924.6405639947,"v":863381.4018612336,"t":1717693200}
+{"o":302924.6405639947,"h":303278.1403298975,"l":300852.7433079819,"c":301567.6479444981,"v":782682.905654265,"t":1717696800}
+{"o":301567.6479444981,"h":304268.0801722102,"l":296695.2087956124,"c":299780.887042121,"v":908723.3786496635,"t":1717700400}
+{"o":299780.887042121,"h":302882.7452640345,"l":297150.769684687,"c":302144.8771533388,"v":810113.0762238838,"t":1717704000}
+{"o":302144.8771533388,"h":302842.7909556404,"l":301045.3828653296,"c":301628.8513729493,"v":648996.7695470965,"t":1717707600}
+{"o":301628.8513729493,"h":302708.1168637249,"l":301137.035184642,"c":302410.7145253199,"v":613220.6406731132,"t":1717711200}
+{"o":302410.7145253199,"h":302832.8453531794,"l":298234.0051877765,"c":299519.3384758257,"v":682073.1132955892,"t":1717714800}
+{"o":299519.3384758257,"h":300424.2648396643,"l":297819.2097670955,"c":298855.080209463,"v":619601.2478449101,"t":1717718400}
+{"o":298855.080209463,"h":299231.9372025297,"l":297548.3573791971,"c":298782.5514701126,"v":557097.8905051034,"t":1717722000}
+{"o":298782.5514701126,"h":299564.9608225162,"l":296882.6751036746,"c":298399.5403946406,"v":584501.0988805,"t":1717725600}
+{"o":298399.5403946406,"h":302098.8083963671,"l":298101.4002086526,"c":301537.7589052002,"v":495790.6282421274,"t":1717729200}
+{"o":301537.7589052002,"h":304631.666343872,"l":301183.0469436353,"c":304129.0722161873,"v":491347.1421586412,"t":1717732800}
+{"o":304129.0722161873,"h":305084.1334732393,"l":301024.322982375,"c":302548.0903201786,"v":466979.5402685073,"t":1717736400}
+{"o":302548.0903201786,"h":303147.5142412991,"l":301892.4661974246,"c":302815.5520841281,"v":453778.0765635045,"t":1717740000}
+{"o":302815.5520841281,"h":305150.079943145,"l":302207.9377418929,"c":304236.1499545041,"v":539957.1533141222,"t":1717743600}
+{"o":304236.1499545041,"h":304894.8718321989,"l":301504.5340537888,"c":302000.4675399563,"v":456103.0491623228,"t":1717747200}
+{"o":302000.4675399563,"h":302197.7949834553,"l":300780.3180427272,"c":301303.539586434,"v":461139.3254994578,"t":1717750800}
+{"o":301303.539586434,"h":301776.4226747456,"l":299879.7998785463,"c":300819.0063604351,"v":474504.9352047364,"t":1717754400}
+{"o":300819.0063604351,"h":302331.3046419242,"l":300131.7694189791,"c":302018.1222450296,"v":549752.3954434464,"t":1717758000}
+{"o":302018.1222450296,"h":306923.2949155606,"l":296567.9456261825,"c":303889.0319578951,"v":958575.7697164669,"t":1717761600}
+{"o":303889.0319578951,"h":305168.3343540329,"l":302855.9680178039,"c":304471.4459592188,"v":797498.0381722942,"t":1717765200}
+{"o":304471.4459592188,"h":305081.4980865835,"l":302371.5739901038,"c":304554.1964246362,"v":977039.3579953065,"t":1717768800}
+{"o":304554.1964246362,"h":313620.0739645582,"l":300788.1049308832,"c":310561.9078310314,"v":992863.041580471,"t":1717772400}
+{"o":310561.9078310314,"h":312180.6507795469,"l":307715.3951798248,"c":309130.7630663284,"v":1019728.0527218364,"t":1717776000}
+{"o":309130.7630663284,"h":311706.4184961515,"l":302732.6267677907,"c":304987.5011981787,"v":1259423.4526176199,"t":1717779600}
+{"o":304987.5011981787,"h":324115.3662162275,"l":283192.9999123418,"c":305736.4238549787,"v":2619062.6032583574,"t":1717783200}
+{"o":305736.4238549787,"h":317651.152900915,"l":298102.693150831,"c":303480.9988649476,"v":1098079.3194473435,"t":1717786800}
+{"o":303480.9988649476,"h":329776.1330212824,"l":300568.1456374467,"c":324275.6878767667,"v":879157.1478717009,"t":1717790400}
+{"o":324275.6878767667,"h":325051.1303727834,"l":323366.6898267412,"c":323929.4453083154,"v":1030784.7888464294,"t":1717794000}
+{"o":323929.4453083154,"h":325261.879111,"l":321718.4736862964,"c":323289.632606799,"v":1040255.191431368,"t":1717797600}
+{"o":323289.632606799,"h":323617.6402586825,"l":321947.540620316,"c":322043.5333558338,"v":710002.8093823588,"t":1717801200}
+{"o":322043.5333558338,"h":322196.0464450122,"l":320885.829558966,"c":321318.6178217006,"v":680575.8657603412,"t":1717804800}
+{"o":321318.6178217006,"h":323557.839963733,"l":321187.5589411162,"c":323290.319838653,"v":524530.605723241,"t":1717808400}
+{"o":323290.319838653,"h":323329.4576234488,"l":321550.2228675382,"c":322233.0906356509,"v":431017.4796874554,"t":1717812000}
+{"o":322233.0906356509,"h":327420.2911640457,"l":321786.4796705733,"c":325939.9705463328,"v":387029.8347671117,"t":1717815600}
+{"o":325939.9705463328,"h":327628.8857258679,"l":324462.3799566164,"c":325270.5759979393,"v":425893.9505593058,"t":1717819200}
+{"o":325270.5759979393,"h":328370.8525059492,"l":324227.024358732,"c":326904.3784993056,"v":420133.1426994537,"t":1717822800}
+{"o":326904.3784993056,"h":327624.1614837776,"l":326311.927710507,"c":327281.7975392338,"v":509720.1164097334,"t":1717826400}
+{"o":327281.7975392338,"h":329662.9168247391,"l":327281.7975392338,"c":329348.0396506517,"v":377403.8190572162,"t":1717830000}
+{"o":329348.0396506517,"h":330208.7002070752,"l":327091.0768141805,"c":328152.4429231784,"v":387425.4275958266,"t":1717833600}
+{"o":328152.4429231784,"h":328328.8648361069,"l":327078.3194992999,"c":327655.213193855,"v":436720.204434582,"t":1717837200}
+{"o":327655.213193855,"h":327825.2448237951,"l":325738.1373715812,"c":326921.6288438,"v":483020.4487588285,"t":1717840800}
+{"o":326921.6288438,"h":330049.3035147881,"l":323081.3858945969,"c":325328.9469912774,"v":566915.6680712041,"t":1717844400}
+{"o":325328.9469912774,"h":329472.2791643993,"l":319229.6383613702,"c":326539.0609497279,"v":566000.0255795338,"t":1717848000}
+{"o":326539.0609497279,"h":327673.6497265764,"l":315389.6596737558,"c":321728.0071830739,"v":767079.2127427877,"t":1717851600}
+{"o":321728.0071830739,"h":323340.7457331435,"l":310237.0471405334,"c":317509.0690095144,"v":525090.6404462983,"t":1717855200}
+{"o":317509.0690095144,"h":319129.7378359173,"l":311990.0448842874,"c":312745.5312787695,"v":761176.9866334972,"t":1717858800}
+{"o":312745.5312787695,"h":318258.3731735652,"l":307472.1165615523,"c":312305.1890641716,"v":568292.8704528735,"t":1717862400}
+{"o":312305.1890641716,"h":313532.6618693984,"l":303255.1512521775,"c":308645.6508598147,"v":574218.4537840213,"t":1717866000}
+{"o":308645.6508598147,"h":310148.3973867549,"l":301711.7353020557,"c":302446.3819722664,"v":914986.8713689964,"t":1717869600}
+{"o":302446.3819722664,"h":304345.2375710781,"l":294807.5312078708,"c":299459.0950531276,"v":544253.3569816102,"t":1717873200}
+{"o":299459.0950531276,"h":300263.8390459131,"l":292930.7283895784,"c":294081.6382820663,"v":431407.2296628078,"t":1717876800}
+{"o":294081.6382820663,"h":294414.9057050328,"l":288844.8071643809,"c":289145.1469173555,"v":393142.6380918688,"t":1717880400}
+{"o":289145.1469173555,"h":291382.872492272,"l":283721.7895458996,"c":286235.4058102065,"v":416364.6887044882,"t":1717884000}
+{"o":286235.4058102065,"h":286481.7438307715,"l":275475.5512946225,"c":278425.7541996478,"v":425831.474131599,"t":1717887600}
+{"o":278425.7541996478,"h":279634.3557609073,"l":274156.6586875498,"c":275429.4815151115,"v":416780.2392534644,"t":1717891200}
+{"o":275429.4815151115,"h":276503.0646339807,"l":270920.8521975756,"c":272051.050358233,"v":378982.3652655115,"t":1717894800}
+{"o":272051.050358233,"h":272754.284186037,"l":262290.5998026674,"c":267414.816183759,"v":456553.7943490006,"t":1717898400}
+{"o":267414.816183759,"h":268863.7452882101,"l":260458.8042920537,"c":263643.2640698245,"v":379743.6955845376,"t":1717902000}
+{"o":263643.2640698245,"h":265032.2003931433,"l":256511.1066963474,"c":257326.0121686895,"v":302244.0055961016,"t":1717905600}
+{"o":257326.0121686895,"h":259138.2346851829,"l":246339.1836424657,"c":252482.7954096344,"v":398889.8599814618,"t":1717909200}
+{"o":252482.7954096344,"h":253420.7014528447,"l":247690.7916811391,"c":249072.9218754151,"v":353257.4738673209,"t":1717912800}
+{"o":249072.9218754151,"h":249814.9125468131,"l":244797.1685409131,"c":244977.256822614,"v":312553.116296959,"t":1717916400}
+{"o":244977.256822614,"h":245968.0784799374,"l":240047.9859652473,"c":241427.2883975204,"v":264901.5143134447,"t":1717920000}
+{"o":241427.2883975204,"h":247755.8090113786,"l":236553.7168805208,"c":238086.9463197467,"v":281038.323088158,"t":1717923600}
+{"o":238086.9463197467,"h":238092.928634264,"l":231089.9486163536,"c":232992.5030272493,"v":317756.6452042312,"t":1717927200}
+{"o":232992.5030272493,"h":233912.6297613895,"l":226185.0852370227,"c":230073.7370007344,"v":315400.2286329214,"t":1717930800}
+{"o":230073.7370007344,"h":233061.3128755447,"l":224021.6921910778,"c":227045.3993351053,"v":461926.9311047287,"t":1717934400}
+{"o":227045.3993351053,"h":228182.7414884818,"l":221113.2708777621,"c":223148.9096860332,"v":510291.6746364281,"t":1717938000}
+{"o":223148.9096860332,"h":224495.9548746387,"l":218369.4604380305,"c":221263.7692025476,"v":467921.8129101308,"t":1717941600}
+{"o":221263.7692025476,"h":221942.734763662,"l":216039.9385483578,"c":216913.9273935449,"v":484506.0024252883,"t":1717945200}
+{"o":216913.9273935449,"h":218730.9547700845,"l":213900.7290135182,"c":217788.9286701391,"v":447678.8926370709,"t":1717948800}
+{"o":217788.9286701391,"h":218107.4294786001,"l":213292.7485045031,"c":214081.4625639169,"v":469563.5737914328,"t":1717952400}
+{"o":214081.4625639169,"h":216330.3606111707,"l":207800.7499119202,"c":210515.8042952731,"v":450578.7790190522,"t":1717956000}
+{"o":210515.8042952731,"h":211280.7429554451,"l":204226.3027229087,"c":205346.146025897,"v":553946.1393283851,"t":1717959600}
+{"o":205346.146025897,"h":205346.146025897,"l":201774.326697771,"c":202026.0551770307,"v":455762.6848288988,"t":1717963200}
+{"o":202026.0551770307,"h":213407.4004593254,"l":199748.8089235748,"c":203790.4309259388,"v":451286.0045987417,"t":1717966800}
+{"o":203790.4309259388,"h":204622.1673231066,"l":201103.7558779607,"c":201946.272411697,"v":387901.5244268168,"t":1717970400}
+{"o":201946.272411697,"h":202246.4778456212,"l":198347.7482856084,"c":199260.0186543515,"v":284457.6655864515,"t":1717974000}
+{"o":199260.0186543515,"h":199405.4208771595,"l":194798.8415555335,"c":196002.6386998862,"v":449738.5816295976,"t":1717977600}
+{"o":196002.6386998862,"h":197833.4015262257,"l":193553.1888075742,"c":194659.5447424917,"v":322084.9938026667,"t":1717981200}
+{"o":194659.5447424917,"h":197214.0259450255,"l":189893.3435446463,"c":190839.9905533153,"v":308026.0047837341,"t":1717984800}
+{"o":190839.9905533153,"h":190852.9063640886,"l":183592.6336477028,"c":184735.8931895394,"v":529350.9823568255,"t":1717988400}
+{"o":184735.8931895394,"h":187504.6100696394,"l":181413.2074181661,"c":187182.0433446607,"v":366585.3528806388,"t":1717992000}
+{"o":187182.0433446607,"h":190368.1324723027,"l":185194.9153746345,"c":186599.6929882429,"v":338161.7290081184,"t":1717995600}
+{"o":186599.6929882429,"h":186819.4557960294,"l":183348.015092711,"c":183862.9557843321,"v":406765.5533620637,"t":1717999200}
+{"o":183862.9557843321,"h":185283.9965118451,"l":181049.3879169375,"c":182116.8053562235,"v":370848.0534931708,"t":1718002800}
+{"o":182116.8053562235,"h":184642.4489501698,"l":178418.1631941059,"c":180425.3133248565,"v":387943.867774848,"t":1718006400}
+{"o":180425.3133248565,"h":181433.4502948141,"l":176798.5994223032,"c":178807.1431089456,"v":324312.0964860486,"t":1718010000}
+{"o":178807.1431089456,"h":178918.8474574831,"l":176078.5349793401,"c":178065.9370651128,"v":355280.8700135963,"t":1718013600}
+{"o":178065.9370651128,"h":178209.4159444093,"l":175137.0997990061,"c":175437.3536294084,"v":391247.4620691318,"t":1718017200}
+{"o":175437.3536294084,"h":184036.9279816483,"l":174272.153733223,"c":174675.5104031831,"v":396300.7140951355,"t":1718020800}
+{"o":174675.5104031831,"h":177174.6664442225,"l":173298.4504268749,"c":174610.1280814019,"v":559326.8056367654,"t":1718024400}
+{"o":174610.1280814019,"h":175802.2816192256,"l":171913.9366616074,"c":173785.1331209714,"v":526048.4762638322,"t":1718028000}
+{"o":173785.1331209714,"h":177426.7342345415,"l":168976.1562190106,"c":172516.4238240673,"v":702161.8765885793,"t":1718031600}
+{"o":172516.4238240673,"h":173081.7807362548,"l":170272.3469242659,"c":171500.1560588318,"v":655330.4962839956,"t":1718035200}
+{"o":171500.1560588318,"h":175192.5439160262,"l":170816.373157284,"c":174284.8783318987,"v":491406.7707491547,"t":1718038800}
+{"o":174284.8783318987,"h":178818.5735713404,"l":172677.5968680937,"c":177779.5228960684,"v":548415.3669727262,"t":1718042400}
+{"o":177779.5228960684,"h":179191.54761803,"l":175711.8757099441,"c":176943.0674206211,"v":621146.2070396225,"t":1718046000}
+{"o":176943.0674206211,"h":178801.8175956222,"l":175475.2265580209,"c":177952.9192883769,"v":625510.74495716,"t":1718049600}
+{"o":177952.9192883769,"h":178528.7217260894,"l":176478.2176836662,"c":177186.342824375,"v":562594.4724170119,"t":1718053200}
+{"o":177186.342824375,"h":177307.0818118037,"l":176355.1418700792,"c":176971.728385817,"v":474040.1409070277,"t":1718056800}
+{"o":176971.728385817,"h":177319.2316267627,"l":175792.4763131984,"c":176895.4490948927,"v":414786.3623025777,"t":1718060400}
+{"o":176895.4490948927,"h":177647.400110987,"l":175597.4182965085,"c":176806.2969517628,"v":456846.1859973595,"t":1718064000}
+{"o":176806.2969517628,"h":180203.1034573807,"l":172787.5548643492,"c":175351.9004837655,"v":547480.6062374398,"t":1718067600}
+{"o":175351.9004837655,"h":179276.0877077034,"l":173791.0018004184,"c":177280.4378219054,"v":716389.0289658759,"t":1718071200}
+{"o":177280.4378219054,"h":185412.8517982892,"l":175938.9280361697,"c":184066.2830099423,"v":493070.8898239718,"t":1718074800}
+{"o":184066.2830099423,"h":184728.9347983143,"l":180000.0615778665,"c":182771.8688131126,"v":538673.3425047641,"t":1718078400}
+{"o":182771.8688131126,"h":189459.1099851739,"l":181691.8774778284,"c":188331.7236389936,"v":403649.5998593163,"t":1718082000}
+{"o":188331.7236389936,"h":189590.4306988317,"l":186256.9417987762,"c":188163.1302280636,"v":420727.7947575729,"t":1718085600}
+{"o":188163.1302280636,"h":189622.6003170756,"l":186925.2022178049,"c":188395.1200393639,"v":401870.6645383353,"t":1718089200}
+{"o":188395.1200393639,"h":189659.5349373684,"l":187811.4827174809,"c":188799.3410963625,"v":416816.5606472795,"t":1718092800}
+{"o":188799.3410963625,"h":189493.3176128757,"l":183959.6067840834,"c":186375.3181699432,"v":393150.7401133876,"t":1718096400}
+{"o":186375.3181699432,"h":187991.3399234008,"l":184592.8580554931,"c":186243.6098186461,"v":422395.3190409805,"t":1718100000}
+{"o":186243.6098186461,"h":186295.124083272,"l":184773.5969502401,"c":184966.7380602845,"v":508650.8406814756,"t":1718103600}
+{"o":184966.7380602845,"h":187698.2596269534,"l":184540.840777094,"c":186384.1791736968,"v":522463.356879503,"t":1718107200}
+{"o":186384.1791736968,"h":189717.0952699847,"l":182936.52915087,"c":185315.3667316159,"v":716937.1095398084,"t":1718110800}
+{"o":185315.3667316159,"h":187234.56578305,"l":184575.9169358432,"c":186252.7950424294,"v":662055.2366296494,"t":1718114400}
+{"o":186252.7950424294,"h":189212.2581269529,"l":179396.2567660049,"c":182335.0773952487,"v":957436.4033287838,"t":1718118000}
+{"o":182335.0773952487,"h":184814.2926147489,"l":180180.7345345511,"c":181730.3524398649,"v":674144.0172959341,"t":1718121600}
+{"o":181730.3524398649,"h":184678.7536982284,"l":178126.8509564409,"c":183300.0127976494,"v":542571.268078536,"t":1718125200}
+{"o":183300.0127976494,"h":187451.4441773677,"l":181214.3941824676,"c":186294.237938273,"v":534652.9791634398,"t":1718128800}
+{"o":186294.237938273,"h":188251.8747142261,"l":185145.123800395,"c":187465.7868381538,"v":575636.32722043,"t":1718132400}
+{"o":187465.7868381538,"h":187617.4223292069,"l":185515.9983263284,"c":185749.7134576371,"v":513617.6651622719,"t":1718136000}
+{"o":185749.7134576371,"h":187467.0168807438,"l":185678.9060805594,"c":187107.1203836812,"v":657423.1418874984,"t":1718139600}
+{"o":187107.1203836812,"h":187977.1921815329,"l":186454.6958664439,"c":187282.2334106278,"v":439968.681180168,"t":1718143200}
+{"o":187282.2334106278,"h":188154.4323352076,"l":186493.0399605652,"c":186974.6265036557,"v":520830.8505385315,"t":1718146800}
+{"o":186974.6265036557,"h":189131.4618284707,"l":184299.5954355424,"c":187308.7165869117,"v":640373.5611638509,"t":1718150400}
+{"o":187308.7165869117,"h":188797.2579913748,"l":182407.9158005595,"c":186588.6580892273,"v":678601.2171923148,"t":1718154000}
+{"o":186588.6580892273,"h":190823.0037046504,"l":183471.6370821834,"c":189433.7421788886,"v":508610.1717359883,"t":1718157600}
+{"o":189433.7421788886,"h":190225.9218161592,"l":187524.2802050641,"c":189815.9960264472,"v":394288.3132691946,"t":1718161200}
+{"o":189815.9960264472,"h":192727.9369766852,"l":187689.9957363814,"c":190046.3518462825,"v":450093.3151193014,"t":1718164800}
+{"o":190046.3518462825,"h":191482.1841383273,"l":188503.2306897516,"c":189906.6631814813,"v":379140.4929356507,"t":1718168400}
+{"o":189906.6631814813,"h":191802.0681050168,"l":189898.3316626281,"c":190807.786536165,"v":354472.9675119897,"t":1718172000}
+{"o":190807.786536165,"h":192206.8495948561,"l":190683.9991967429,"c":191990.1184550922,"v":334191.4553080142,"t":1718175600}
+{"o":191990.1184550922,"h":192723.8972281986,"l":189541.3309266801,"c":190090.8759958539,"v":288073.4032793865,"t":1718179200}
+{"o":190090.8759958539,"h":191855.2381748004,"l":188039.4679564695,"c":190357.9158215487,"v":396806.9277756051,"t":1718182800}
+{"o":190357.9158215487,"h":192199.4892940356,"l":188616.1202856541,"c":190108.4606035976,"v":488215.7829427308,"t":1718186400}
+{"o":190108.4606035976,"h":190485.4361883582,"l":188792.1139406833,"c":188868.7706077154,"v":447782.0864959827,"t":1718190000}
+{"o":188868.7706077154,"h":198531.3232192129,"l":185566.0149798659,"c":195067.249755746,"v":928599.8933828353,"t":1718193600}
+{"o":195067.249755746,"h":208082.2302140247,"l":193214.2007601908,"c":200115.9526819143,"v":783030.0898805506,"t":1718197200}
+{"o":200115.9526819143,"h":201976.1070338253,"l":199349.7868018981,"c":201146.9322188528,"v":659233.7940659029,"t":1718200800}
+{"o":201146.9322188528,"h":202524.1757607825,"l":198171.1573123006,"c":200664.9759344755,"v":620388.8692339465,"t":1718204400}
+{"o":200664.9759344755,"h":201856.1169017228,"l":198812.3187528947,"c":199999.7390056575,"v":627700.3030637422,"t":1718208000}
+{"o":199999.7390056575,"h":201370.2825430456,"l":199261.8436168238,"c":200914.6591110754,"v":659414.0222491099,"t":1718211600}
+{"o":200914.6591110754,"h":204658.3277201632,"l":195759.6608452207,"c":198713.0480916816,"v":1055383.573926958,"t":1718215200}
+{"o":198713.0480916816,"h":205371.5794956013,"l":192270.8188119949,"c":197776.9204250069,"v":1061495.8783105216,"t":1718218800}
+{"o":197776.9204250069,"h":200320.2562149409,"l":194906.3833498259,"c":198847.2329777816,"v":659108.5820328888,"t":1718222400}
+{"o":198847.2329777816,"h":199850.6107231562,"l":197802.735792144,"c":198772.2969449987,"v":597308.2228661822,"t":1718226000}
+{"o":198772.2969449987,"h":199294.3481056031,"l":198180.957549683,"c":199145.5093591457,"v":474912.8034939669,"t":1718229600}
+{"o":199145.5093591457,"h":199228.4082761841,"l":197578.8120796384,"c":198707.2274694912,"v":431132.4463939109,"t":1718233200}
+{"o":198707.2274694912,"h":198707.2274694912,"l":195908.1530667089,"c":197983.0014476271,"v":434051.7009073852,"t":1718236800}
+{"o":197983.0014476271,"h":199718.0590117956,"l":194661.4239243481,"c":196227.6238694356,"v":451947.2525936241,"t":1718240400}
+{"o":196227.6238694356,"h":199289.9973548528,"l":192948.5216829182,"c":196631.7829750047,"v":528324.6476945952,"t":1718244000}
+{"o":196631.7829750047,"h":197959.9853446631,"l":193552.4610348799,"c":197458.5490623277,"v":711082.005136314,"t":1718247600}
+{"o":197458.5490623277,"h":199232.4098841655,"l":195707.7390130282,"c":197108.1203556312,"v":430122.893293756,"t":1718251200}
+{"o":197108.1203556312,"h":197901.4078069847,"l":197066.7320797544,"c":197560.9116116683,"v":425895.9664005161,"t":1718254800}
+{"o":197560.9116116683,"h":197796.9046146846,"l":194484.6770505084,"c":196353.6024601043,"v":823229.302637103,"t":1718258400}
+{"o":196353.6024601043,"h":197364.7924394234,"l":193829.9696349243,"c":197263.3202657986,"v":591801.4022756175,"t":1718262000}
+{"o":197263.3202657986,"h":197695.9874364236,"l":195756.1472233454,"c":196588.8722008525,"v":430789.7097169713,"t":1718265600}
+{"o":196588.8722008525,"h":196704.2807712845,"l":193580.7240408434,"c":195547.4814630983,"v":456534.8624592729,"t":1718269200}
+{"o":195547.4814630983,"h":196877.6347753,"l":194199.1889948851,"c":196250.1809693677,"v":452516.0250752283,"t":1718272800}
+{"o":196250.1809693677,"h":196628.7945746636,"l":193076.4887183465,"c":193644.8873138154,"v":418203.43501603,"t":1718276400}
+{"o":193644.8873138154,"h":196828.8811719644,"l":192048.9514888471,"c":193676.7177515179,"v":637278.5802218659,"t":1718280000}
+{"o":193676.7177515179,"h":196037.7397487651,"l":191755.7924191123,"c":192865.6773703935,"v":617770.478950717,"t":1718283600}
+{"o":192865.6773703935,"h":193276.701710762,"l":188643.2790699774,"c":191629.3272332348,"v":746101.10492288,"t":1718287200}
+{"o":191629.3272332348,"h":195021.2459256996,"l":187716.1347017205,"c":191288.157918142,"v":848268.7057699562,"t":1718290800}
+{"o":191288.157918142,"h":193545.3053870875,"l":189890.8179173392,"c":193087.8263118443,"v":796958.6137047173,"t":1718294400}
+{"o":193087.8263118443,"h":194497.8413580073,"l":192148.0602548806,"c":194408.4510728484,"v":535838.5439901659,"t":1718298000}
+{"o":194408.4510728484,"h":195214.7225431034,"l":190479.4954973545,"c":192890.5831068563,"v":456520.9042067722,"t":1718301600}
+{"o":192890.5831068563,"h":192979.2940124931,"l":190462.7330385465,"c":191482.8783419918,"v":526928.2864123754,"t":1718305200}
+{"o":191482.8783419918,"h":193819.4548263956,"l":190097.8528010734,"c":191947.9099592776,"v":580065.4941765735,"t":1718308800}
+{"o":191947.9099592776,"h":193493.1195872291,"l":188251.1139581027,"c":193476.7073240563,"v":453832.9639756206,"t":1718312400}
+{"o":193476.7073240563,"h":193949.9985246466,"l":191899.9776374553,"c":193673.032285442,"v":422046.7730505,"t":1718316000}
+{"o":193673.032285442,"h":193673.032285442,"l":191954.0224587198,"c":192459.7789063185,"v":341636.3199564346,"t":1718319600}
+{"o":192459.7789063185,"h":193717.3893357788,"l":190025.8364693053,"c":190991.4372705446,"v":484034.2261700728,"t":1718323200}
+{"o":190991.4372705446,"h":192206.8852398901,"l":187004.6161998456,"c":191606.1879038501,"v":523414.3363049355,"t":1718326800}
+{"o":191606.1879038501,"h":192228.0459008003,"l":190051.8656634236,"c":190991.7975270425,"v":406517.3949274268,"t":1718330400}
+{"o":190991.7975270425,"h":206361.6070740703,"l":189408.6530669462,"c":199719.6488365011,"v":414207.914060939,"t":1718334000}
+{"o":199719.6488365011,"h":200555.0760127996,"l":197895.9676521358,"c":198393.8613657454,"v":391583.3808948586,"t":1718337600}
+{"o":198393.8613657454,"h":201119.5792618684,"l":195632.9061869868,"c":198768.6071269404,"v":454056.5399055462,"t":1718341200}
+{"o":198768.6071269404,"h":198976.725068461,"l":195764.6873835734,"c":197000.2939709742,"v":353372.3391175678,"t":1718344800}
+{"o":197000.2939709742,"h":197369.7507118529,"l":195779.0469571737,"c":196615.3465551933,"v":328546.7162484227,"t":1718348400}
+{"o":196615.3465551933,"h":198335.2838454275,"l":195565.488199662,"c":197005.4128846786,"v":363216.9703337303,"t":1718352000}
+{"o":197005.4128846786,"h":197082.5648132699,"l":195142.5117947782,"c":196201.9604236804,"v":342527.0809909964,"t":1718355600}
+{"o":196201.9604236804,"h":197021.6385154998,"l":195248.9366587556,"c":196137.7800731322,"v":328468.9031575348,"t":1718359200}
+{"o":196137.7800731322,"h":196714.5045372502,"l":194308.521441948,"c":195786.73719373,"v":369824.7454739177,"t":1718362800}
+{"o":195786.73719373,"h":197409.5410324334,"l":193982.4894979509,"c":195034.4483632273,"v":474972.1586510743,"t":1718366400}
+{"o":195034.4483632273,"h":196957.5616729998,"l":194295.3386513635,"c":195645.1540676305,"v":463961.1559264541,"t":1718370000}
+{"o":195645.1540676305,"h":198026.978123218,"l":190133.2943843185,"c":193588.5919601579,"v":633571.6298696701,"t":1718373600}
+{"o":193588.5919601579,"h":195725.2251125355,"l":189423.8035246235,"c":192584.7846619944,"v":668720.793519525,"t":1718377200}
+{"o":192584.7846619944,"h":195613.3183773541,"l":184429.4614830964,"c":192108.5604235414,"v":1130373.8071625161,"t":1718380800}
+{"o":192108.5604235414,"h":195085.7499035333,"l":189235.6834175055,"c":193403.6420557024,"v":671232.5560171433,"t":1718384400}
+{"o":193403.6420557024,"h":194263.2106680048,"l":190434.0231236999,"c":193426.6094390557,"v":594424.3211192269,"t":1718388000}
+{"o":193426.6094390557,"h":194970.0055196265,"l":190946.2276154876,"c":193918.7792284375,"v":595987.4963100305,"t":1718391600}
+{"o":193918.7792284375,"h":195679.7452841869,"l":192329.6481833149,"c":192907.9010490325,"v":451088.097551989,"t":1718395200}
+{"o":192907.9010490325,"h":197439.0280605103,"l":189587.7551384708,"c":193907.6363228995,"v":633282.9813328028,"t":1718398800}
+{"o":193907.6363228995,"h":194134.9817649355,"l":191423.7692520944,"c":192898.6579755248,"v":610059.5177321956,"t":1718402400}
+{"o":192898.6579755248,"h":193395.9099747302,"l":192052.8728504336,"c":192584.3566838786,"v":390736.0761231264,"t":1718406000}
+{"o":192584.3566838786,"h":193941.5891319704,"l":190519.4614862138,"c":191354.1281934486,"v":392020.7305427605,"t":1718409600}
+{"o":191354.1281934486,"h":192761.484941735,"l":190250.3789093886,"c":190378.9742642975,"v":361678.9439480448,"t":1718413200}
+{"o":190378.9742642975,"h":191656.8999674499,"l":189728.9823263912,"c":190957.2611297483,"v":310532.730022668,"t":1718416800}
+{"o":190957.2611297483,"h":192478.3969544951,"l":189596.693699346,"c":191539.4559589367,"v":321259.9534164051,"t":1718420400}
+{"o":191539.4559589367,"h":191915.3072458769,"l":189868.049395455,"c":190694.6574364297,"v":336553.783770663,"t":1718424000}
+{"o":190694.6574364297,"h":191752.7082248981,"l":189334.0759886272,"c":189985.9027062832,"v":311358.9719210279,"t":1718427600}
+{"o":189985.9027062832,"h":190736.0040963406,"l":183870.7008721833,"c":186634.8418944084,"v":330483.8752473415,"t":1718431200}
+{"o":186634.8418944084,"h":187737.0216918602,"l":185885.4206944358,"c":186382.6858196723,"v":342889.8455441703,"t":1718434800}
+{"o":186382.6858196723,"h":187240.3760250303,"l":184552.907629819,"c":185388.2108219087,"v":287546.9218884793,"t":1718438400}
+{"o":185388.2108219087,"h":186907.8588975676,"l":182955.1404530048,"c":185004.6000922359,"v":328225.356630631,"t":1718442000}
+{"o":185004.6000922359,"h":185771.0803369734,"l":182613.0872960409,"c":183993.4784832033,"v":282833.6891225043,"t":1718445600}
+{"o":183993.4784832033,"h":184799.8960778012,"l":182240.4876108092,"c":184234.1786475173,"v":315028.680877405,"t":1718449200}
+{"o":184234.1786475173,"h":185233.790092897,"l":181379.9302847403,"c":185040.8422068817,"v":315938.2353623886,"t":1718452800}
+{"o":185040.8422068817,"h":185416.546943553,"l":184104.860892051,"c":185129.9511478748,"v":361308.403584559,"t":1718456400}
+{"o":185129.9511478748,"h":186215.0561686434,"l":184049.116770184,"c":185000.6844407201,"v":463621.600468357,"t":1718460000}
+{"o":185000.6844407201,"h":187484.7760803041,"l":180300.6875401073,"c":182963.0255978781,"v":460379.3915944708,"t":1718463600}
+{"o":182963.0255978781,"h":184238.5713683034,"l":181360.4258217964,"c":183311.066921772,"v":397038.8527673784,"t":1718467200}
+{"o":183311.066921772,"h":183829.8909170743,"l":181444.0922104388,"c":182721.8206083513,"v":403633.2691789943,"t":1718470800}
+{"o":182721.8206083513,"h":182727.003041802,"l":181563.0033344497,"c":181820.0975971479,"v":419920.6062117675,"t":1718474400}
+{"o":181820.0975971479,"h":184167.4243265362,"l":180938.4665751417,"c":183042.490512237,"v":390258.9248717502,"t":1718478000}
+{"o":183042.490512237,"h":183836.4304903437,"l":182085.9187476704,"c":183018.1252954484,"v":383904.5405262877,"t":1718481600}
+{"o":183018.1252954484,"h":185408.308389301,"l":182879.2817542942,"c":184777.2495222772,"v":332549.24489652,"t":1718485200}
+{"o":184777.2495222772,"h":184977.5346445291,"l":182901.7272358368,"c":183656.3561090791,"v":328598.7599653288,"t":1718488800}
+{"o":183656.3561090791,"h":183975.6662664584,"l":182610.2919644957,"c":183002.6357164225,"v":313341.0127358511,"t":1718492400}
+{"o":183002.6357164225,"h":183178.2827953935,"l":181908.9795415606,"c":181963.0308485957,"v":316503.1647305674,"t":1718496000}
+{"o":181963.0308485957,"h":184515.8274613915,"l":181458.1548117371,"c":183451.0489713928,"v":355077.7777561268,"t":1718499600}
+{"o":183451.0489713928,"h":183465.6998539562,"l":182862.5373159489,"c":182966.8059387748,"v":310276.7406682954,"t":1718503200}
+{"o":182966.8059387748,"h":183306.6161465289,"l":182329.5418438152,"c":182443.846862512,"v":293935.3480366998,"t":1718506800}
+{"o":182443.846862512,"h":182573.5353797711,"l":181383.0237649815,"c":181411.6006976963,"v":365132.4654591142,"t":1718510400}
+{"o":181411.6006976963,"h":183073.0359218958,"l":181319.4589156378,"c":182999.4776760863,"v":360894.1232037348,"t":1718514000}
+{"o":182999.4776760863,"h":184424.2448681166,"l":182591.7362683888,"c":184206.0232841132,"v":383228.0508862322,"t":1718517600}
+{"o":184206.0232841132,"h":184805.8705037922,"l":183757.8278563343,"c":183856.5685395499,"v":333708.672471498,"t":1718521200}
+{"o":183856.5685395499,"h":184251.0115760246,"l":183195.1273466261,"c":183365.5881349241,"v":293593.8911392797,"t":1718524800}
+{"o":183365.5881349241,"h":184140.489086534,"l":181838.7372952597,"c":182960.0995234277,"v":389905.8075164608,"t":1718528400}
+{"o":182960.0995234277,"h":184185.5073085166,"l":182538.5169445573,"c":183814.4256032378,"v":412736.2558455251,"t":1718532000}
+{"o":183814.4256032378,"h":183986.1751423497,"l":183175.2033744281,"c":183275.5689279196,"v":322047.1766898753,"t":1718535600}
+{"o":183275.5689279196,"h":183872.9011043285,"l":182988.7480110207,"c":183407.8311357145,"v":367988.4710814309,"t":1718539200}
+{"o":183407.8311357145,"h":184567.3407145846,"l":183327.544209155,"c":184412.6523952647,"v":477020.9237291515,"t":1718542800}
+{"o":184412.6523952647,"h":188148.3123199561,"l":183458.4859324944,"c":185043.5708043697,"v":462969.0075910983,"t":1718546400}
+{"o":185043.5708043697,"h":188116.8136694934,"l":181626.4080285463,"c":184464.4940203838,"v":417034.8980686435,"t":1718550000}
+{"o":184464.4940203838,"h":185347.7190168125,"l":183168.1216953572,"c":183610.7809265818,"v":409257.3112076503,"t":1718553600}
+{"o":183610.7809265818,"h":187011.658637928,"l":182943.638567537,"c":185293.2308268514,"v":372409.3057904909,"t":1718557200}
+{"o":185293.2308268514,"h":189832.7675483134,"l":184771.3569051451,"c":188464.4499157257,"v":368548.0967697001,"t":1718560800}
+{"o":188464.4499157257,"h":189236.40349748,"l":188263.450545539,"c":188850.3720634012,"v":452844.1915710998,"t":1718564400}
+{"o":188850.3720634012,"h":189633.2174924642,"l":188445.6411569058,"c":189160.704543442,"v":329142.8556307932,"t":1718568000}
+{"o":189160.704543442,"h":189893.5801008216,"l":188832.7549430697,"c":189549.3073512212,"v":332319.160127226,"t":1718571600}
+{"o":189549.3073512212,"h":191934.5550120216,"l":189481.8717537125,"c":191042.2510295283,"v":448914.6572977541,"t":1718575200}
+{"o":191042.2510295283,"h":192208.0445991028,"l":188925.7982768882,"c":190765.195869102,"v":325849.5833573095,"t":1718578800}
+{"o":190765.195869102,"h":191916.3830599448,"l":188551.5515380877,"c":190290.5937784691,"v":382420.8519064143,"t":1718582400}
+{"o":190290.5937784691,"h":192504.6960013878,"l":187848.2659264039,"c":189832.1371076228,"v":403048.707056792,"t":1718586000}
+{"o":189832.1371076228,"h":191971.1413022275,"l":188283.523372921,"c":191371.893709287,"v":421168.4256828678,"t":1718589600}
+{"o":191371.893709287,"h":191420.6127337134,"l":186782.9280089026,"c":187266.8130058907,"v":373130.0419513053,"t":1718593200}
+{"o":187266.8130058907,"h":188844.7982965064,"l":186283.8394544963,"c":188774.0905255488,"v":348146.0638041,"t":1718596800}
+{"o":188774.0905255488,"h":190891.3000747202,"l":187289.2729675171,"c":189258.2075094739,"v":378403.8100128283,"t":1718600400}
+{"o":189258.2075094739,"h":190559.5438470059,"l":186968.3435706377,"c":188168.8536849599,"v":461786.7322636967,"t":1718604000}
+{"o":188168.8536849599,"h":190596.0033050216,"l":187359.2417877217,"c":189355.3793818834,"v":490862.2715213429,"t":1718607600}
+{"o":189355.3793818834,"h":191835.7770108937,"l":187577.3987242227,"c":189604.5268271221,"v":476817.3654520254,"t":1718611200}
+{"o":189604.5268271221,"h":191111.1045275448,"l":187292.3289604049,"c":188024.7248857559,"v":503354.8303109842,"t":1718614800}
+{"o":188024.7248857559,"h":190427.4111277535,"l":184470.0192435516,"c":188606.6427883767,"v":566800.8317755818,"t":1718618400}
+{"o":188606.6427883767,"h":190830.0182757644,"l":188059.0007588362,"c":189288.8943939788,"v":556883.2177773905,"t":1718622000}
+{"o":189288.8943939788,"h":190245.4504847221,"l":186492.3706646481,"c":188816.249874569,"v":597253.0633667898,"t":1718625600}
+{"o":188816.249874569,"h":193143.8934002886,"l":187073.1016385336,"c":191087.2499689845,"v":570355.9672296119,"t":1718629200}
+{"o":191087.2499689845,"h":194100.8056682119,"l":188320.9385628123,"c":190665.5481229578,"v":639322.1340560627,"t":1718632800}
+{"o":190665.5481229578,"h":194289.6374022136,"l":185384.142414917,"c":190433.6952634524,"v":698711.7436434363,"t":1718636400}
+{"o":190433.6952634524,"h":195476.6748053597,"l":185755.3547213838,"c":191823.9373323229,"v":735494.754870019,"t":1718640000}
+{"o":191823.9373323229,"h":196955.6843757335,"l":190989.3811312314,"c":196112.7791294727,"v":634039.173577403,"t":1718643600}
+{"o":196112.7791294727,"h":198979.2614756751,"l":190633.6021708104,"c":192992.5234252344,"v":719287.8975947836,"t":1718647200}
+{"o":192992.5234252344,"h":193631.1575095073,"l":189227.5457904281,"c":189556.5604450633,"v":620361.7092359615,"t":1718650800}
+{"o":189556.5604450633,"h":194049.9308802559,"l":186544.5588693862,"c":190950.1533801922,"v":713346.9534347095,"t":1718654400}
+{"o":190950.1533801922,"h":193347.4180366784,"l":189040.0387882784,"c":191755.9483731308,"v":693196.5950430754,"t":1718658000}
+{"o":191755.9483731308,"h":193990.8970841127,"l":191150.5171248203,"c":193234.3302093366,"v":830898.5381603579,"t":1718661600}
+{"o":193234.3302093366,"h":194904.08226849,"l":191968.6099138291,"c":193008.2751670967,"v":1263993.5591037269,"t":1718665200}
+{"o":193008.2751670967,"h":197291.3860897961,"l":188662.2879905734,"c":193400.1964228936,"v":1144319.8459864238,"t":1718668800}
+{"o":193400.1964228936,"h":203235.6139260404,"l":175678.8333101307,"c":184901.1261000159,"v":1455313.7273302439,"t":1718672400}
+{"o":184901.1261000159,"h":193574.207936176,"l":182344.1278055176,"c":189502.6671049126,"v":1245016.4570462571,"t":1718676000}
+{"o":189502.6671049126,"h":191067.5848000707,"l":187050.9567982904,"c":190171.1853912842,"v":959247.6677068527,"t":1718679600}
+{"o":190171.1853912842,"h":196709.5882384105,"l":188867.496351229,"c":194401.1400610112,"v":1203322.591119081,"t":1718683200}
+{"o":194401.1400610112,"h":196066.6130951503,"l":192636.8640380269,"c":193662.1677321084,"v":920870.1694740301,"t":1718686800}
+{"o":193662.1677321084,"h":194586.3738162745,"l":176023.9843434917,"c":185683.5510937845,"v":635524.5989687541,"t":1718690400}
+{"o":185683.5510937845,"h":189126.0797079879,"l":185539.2829275292,"c":188046.2863969061,"v":618537.9532454311,"t":1718694000}
+{"o":188046.2863969061,"h":190994.6632077018,"l":185648.5298189971,"c":188479.6971106412,"v":686271.554101489,"t":1718697600}
+{"o":188479.6971106412,"h":191176.9386836944,"l":186582.8198782408,"c":188501.2241798337,"v":476035.3700702289,"t":1718701200}
+{"o":188501.2241798337,"h":190022.9461014489,"l":187799.4342446698,"c":188967.5828352765,"v":477139.1903533334,"t":1718704800}
+{"o":188967.5828352765,"h":191254.3669488077,"l":186157.9044025373,"c":189259.6289617015,"v":653385.8939488895,"t":1718708400}
+{"o":189259.6289617015,"h":189913.6639132936,"l":186688.7202085688,"c":187702.2897556894,"v":733860.4243297086,"t":1718712000}
+{"o":187702.2897556894,"h":190200.5950389839,"l":183322.0586015239,"c":186588.8259803772,"v":855188.8952798558,"t":1718715600}
+{"o":186588.8259803772,"h":192476.1062798768,"l":182587.9810975335,"c":186230.0110953143,"v":1060238.4058355996,"t":1718719200}
+{"o":186230.0110953143,"h":190506.8380392745,"l":184711.8338353795,"c":188624.5429889929,"v":752309.5276285748,"t":1718722800}
+{"o":188624.5429889929,"h":189560.9692720461,"l":184725.6307028949,"c":187583.6842801722,"v":783053.2613498212,"t":1718726400}
+{"o":187583.6842801722,"h":188973.857584245,"l":183672.1317415848,"c":184783.5379319247,"v":791170.6876766019,"t":1718730000}
+{"o":184783.5379319247,"h":187930.0907639435,"l":183370.3666553962,"c":184788.7602298264,"v":955943.516010342,"t":1718733600}
+{"o":184788.7602298264,"h":187103.6960749502,"l":181957.5703211592,"c":186135.8315447886,"v":1021553.5805818083,"t":1718737200}
+{"o":186135.8315447886,"h":191838.4209722602,"l":180596.0669315641,"c":188349.825291471,"v":966632.9438722614,"t":1718740800}
+{"o":188349.825291471,"h":198129.6895449576,"l":187510.7737660268,"c":193351.1200751586,"v":804933.5652946697,"t":1718744400}
+{"o":193351.1200751586,"h":193467.3726722838,"l":191287.9504807638,"c":193081.6564022084,"v":623009.4303330944,"t":1718748000}
+{"o":193081.6564022084,"h":196622.5187320306,"l":191577.7313998489,"c":195206.6270172329,"v":523603.1392736156,"t":1718751600}
+{"o":195206.6270172329,"h":196474.4140069951,"l":193339.6355054086,"c":196034.7424015491,"v":851349.3700426979,"t":1718755200}
+{"o":196034.7424015491,"h":199800.263321041,"l":192380.9218955788,"c":194299.5557342123,"v":1044756.0053634559,"t":1718758800}
+{"o":194299.5557342123,"h":197546.6829634791,"l":193109.9059319877,"c":194970.203207044,"v":726335.4395438358,"t":1718762400}
+{"o":194970.203207044,"h":198478.7700021371,"l":193470.2222743624,"c":195789.338486493,"v":712285.0707198197,"t":1718766000}
+{"o":195789.338486493,"h":197302.200060656,"l":195320.4087284235,"c":196481.6821728222,"v":505820.7495425405,"t":1718769600}
+{"o":196481.6821728222,"h":197102.2097911406,"l":194676.6592237956,"c":195540.398538897,"v":462173.4227424977,"t":1718773200}
+{"o":195540.398538897,"h":198137.1391424246,"l":195124.3851644026,"c":197783.7868814332,"v":478705.8173278506,"t":1718776800}
+{"o":197783.7868814332,"h":198165.560750256,"l":194231.7312927299,"c":195102.8974398259,"v":412127.7741723481,"t":1718780400}
+{"o":195102.8974398259,"h":197579.8592066268,"l":193013.8904833609,"c":194990.7338389074,"v":375312.0953068068,"t":1718784000}
+{"o":194990.7338389074,"h":195748.566879675,"l":193616.5376714562,"c":194666.9059893407,"v":425268.0135228529,"t":1718787600}
+{"o":194666.9059893407,"h":195934.1119525199,"l":191747.90629685,"c":193871.5414954056,"v":408228.8013839965,"t":1718791200}
+{"o":193871.5414954056,"h":195954.55731625,"l":190494.1528844549,"c":193679.5516526729,"v":465443.9501931133,"t":1718794800}
+{"o":193679.5516526729,"h":195049.1828581564,"l":192774.106491713,"c":194414.7822751894,"v":503396.1399329287,"t":1718798400}
+{"o":194414.7822751894,"h":194836.561440604,"l":192975.0568784496,"c":192975.0568784496,"v":494518.9430948533,"t":1718802000}
+{"o":192975.0568784496,"h":193139.1480420108,"l":190229.8538248019,"c":191522.0685055193,"v":692863.1074394278,"t":1718805600}
+{"o":191522.0685055193,"h":192568.4111795304,"l":191106.743914045,"c":192234.2044769777,"v":576428.503609083,"t":1718809200}
+{"o":192234.2044769777,"h":193171.9373203529,"l":188285.0679840683,"c":189916.9731781303,"v":577436.1919188334,"t":1718812800}
+{"o":189916.9731781303,"h":193135.2430405001,"l":187489.2180243888,"c":189057.8587382475,"v":575685.0451259802,"t":1718816400}
+{"o":189057.8587382475,"h":191313.3467640286,"l":188224.610751219,"c":188533.9025975003,"v":570365.5879921335,"t":1718820000}
+{"o":188533.9025975003,"h":188612.7009216874,"l":185709.3723536369,"c":187214.3212053388,"v":711618.8830868661,"t":1718823600}
+{"o":187214.3212053388,"h":187610.2460198634,"l":184623.7936857583,"c":185377.3464381412,"v":818038.4780104681,"t":1718827200}
+{"o":185377.3464381412,"h":187500.7182661931,"l":184440.2687400421,"c":187096.4187570529,"v":726572.611599026,"t":1718830800}
+{"o":187096.4187570529,"h":187562.1513730071,"l":181966.8975773868,"c":183672.9654403055,"v":550712.6674601582,"t":1718834400}
+{"o":183672.9654403055,"h":185170.4932497207,"l":183415.6978183834,"c":184827.6048089983,"v":742537.7379283872,"t":1718838000}
+{"o":184827.6048089983,"h":185582.8803823275,"l":181507.2464977692,"c":182914.6434089693,"v":702462.8645887438,"t":1718841600}
+{"o":182914.6434089693,"h":188228.8813513449,"l":180162.3595279618,"c":184248.8841259893,"v":665485.3233646177,"t":1718845200}
+{"o":184248.8841259893,"h":185633.9316501758,"l":182431.4190999408,"c":184365.6565787075,"v":523972.4407418393,"t":1718848800}
+{"o":184365.6565787075,"h":185490.6763328911,"l":181801.7441955807,"c":182862.6240655762,"v":462634.6483037241,"t":1718852400}
+{"o":182862.6240655762,"h":186561.4569536245,"l":182109.7184418433,"c":185016.5569989624,"v":497668.2398616,"t":1718856000}
+{"o":185016.5569989624,"h":187897.9309632877,"l":185011.156501608,"c":187372.5900819001,"v":547253.350028254,"t":1718859600}
+{"o":187372.5900819001,"h":188792.9447782543,"l":185403.311374122,"c":185791.5816414267,"v":536326.1119048924,"t":1718863200}
+{"o":185791.5816414267,"h":189153.3894637639,"l":183948.0463120124,"c":186307.108514474,"v":593170.9387159455,"t":1718866800}
+{"o":186307.108514474,"h":187177.7040463301,"l":185432.0288509429,"c":187177.7040463301,"v":500363.4681887181,"t":1718870400}
+{"o":187177.7040463301,"h":187629.3364761135,"l":186044.2369818749,"c":186729.7496247256,"v":554281.7381593672,"t":1718874000}
+{"o":186729.7496247256,"h":189528.9504433644,"l":183656.6273411001,"c":186907.0001443738,"v":606902.8089241495,"t":1718877600}
+{"o":186907.0001443738,"h":189928.3235242162,"l":184336.8276818162,"c":185889.7966355745,"v":660325.4434199677,"t":1718881200}
+{"o":185889.7966355745,"h":187013.1799601506,"l":184452.6505155758,"c":184497.1262207677,"v":636721.1833436682,"t":1718884800}
+{"o":184497.1262207677,"h":190678.695761411,"l":179858.0914114546,"c":184152.3074117544,"v":714621.7099336551,"t":1718888400}
+{"o":184152.3074117544,"h":186363.6648254219,"l":180938.5802099741,"c":184116.1136714162,"v":890319.2829467211,"t":1718892000}
+{"o":184116.1136714162,"h":184612.8321737718,"l":182232.5853218382,"c":182425.4158108917,"v":732763.6008185348,"t":1718895600}
+{"o":182425.4158108917,"h":185705.2082837335,"l":180578.7793212427,"c":183893.5940632013,"v":778566.522054116,"t":1718899200}
+{"o":183893.5940632013,"h":186191.4749502268,"l":181267.4413990813,"c":184355.8695450394,"v":710130.9560065056,"t":1718902800}
+{"o":184355.8695450394,"h":185975.5304166066,"l":182754.2542242412,"c":183239.779000172,"v":751070.0531074601,"t":1718906400}
+{"o":183239.779000172,"h":183668.7018078396,"l":182147.986497508,"c":183108.0677028223,"v":599792.3404453034,"t":1718910000}
+{"o":183108.0677028223,"h":185122.0530991377,"l":182317.2449918535,"c":184365.87168046,"v":699309.3111832642,"t":1718913600}
+{"o":184365.87168046,"h":185317.4220729966,"l":183498.9965944597,"c":183644.0567479944,"v":480742.4872693023,"t":1718917200}
+{"o":183644.0567479944,"h":184678.0548327888,"l":183427.2007456297,"c":183905.6221141559,"v":457056.1335925082,"t":1718920800}
+{"o":183905.6221141559,"h":184400.7812701727,"l":183156.1382114957,"c":183327.2868656883,"v":440148.2640492231,"t":1718924400}
+{"o":183327.2868656883,"h":185437.8418558236,"l":181577.5064269336,"c":183210.3299564774,"v":561612.6419469021,"t":1718928000}
+{"o":183210.3299564774,"h":185252.9108910029,"l":180937.3070934992,"c":183607.4993947597,"v":546911.5877199897,"t":1718931600}
+{"o":183607.4993947597,"h":185099.2546230877,"l":180419.9901475281,"c":182283.6635854945,"v":420659.4853213294,"t":1718935200}
+{"o":182283.6635854945,"h":183461.5194325724,"l":180528.0537004667,"c":182835.6976238659,"v":491882.4545111312,"t":1718938800}
+{"o":182835.6976238659,"h":183691.623259464,"l":181744.6809019252,"c":183425.5649058664,"v":480997.8888599278,"t":1718942400}
+{"o":183425.5649058664,"h":183585.5468901973,"l":181557.7328240398,"c":182705.0024583374,"v":414319.3753615487,"t":1718946000}
+{"o":182705.0024583374,"h":184591.443705321,"l":181400.2437265621,"c":183236.8491808873,"v":427807.6229562222,"t":1718949600}
+{"o":183236.8491808873,"h":186186.5197087562,"l":180677.3231354695,"c":182606.5367408873,"v":437877.9012488991,"t":1718953200}
+{"o":182606.5367408873,"h":184926.2910363236,"l":180014.7773429402,"c":181530.7702987197,"v":578027.9554436402,"t":1718956800}
+{"o":181530.7702987197,"h":185639.2135854917,"l":181269.1521644334,"c":185122.1318591923,"v":586162.6507610297,"t":1718960400}
+{"o":185122.1318591923,"h":185760.246996171,"l":184227.9342013326,"c":184731.3819056154,"v":473740.9293246336,"t":1718964000}
+{"o":184731.3819056154,"h":185674.0721417058,"l":184104.9947557529,"c":184770.1414284411,"v":456356.5610069007,"t":1718967600}
+{"o":184770.1414284411,"h":185430.1552340984,"l":182656.6278315723,"c":183564.9729907003,"v":583847.4264004388,"t":1718971200}
+{"o":183564.9729907003,"h":185019.6150986098,"l":179858.5211516497,"c":183446.8004957286,"v":691174.8948804826,"t":1718974800}
+{"o":183446.8004957286,"h":188132.1165439353,"l":179567.389573868,"c":184817.5410421231,"v":686777.9611370015,"t":1718978400}
+{"o":184817.5410421231,"h":187822.8383147575,"l":180816.063275073,"c":184409.5371759626,"v":696780.1295879476,"t":1718982000}
+{"o":184409.5371759626,"h":184883.4215067844,"l":182277.7983162887,"c":182997.1191372881,"v":504741.7139707824,"t":1718985600}
+{"o":182997.1191372881,"h":184930.6885754949,"l":180349.4959209183,"c":181313.0354142111,"v":546991.7705366635,"t":1718989200}
+{"o":181313.0354142111,"h":186968.7108287326,"l":179250.8113908312,"c":184879.0892700221,"v":745649.4798288029,"t":1718992800}
+{"o":184879.0892700221,"h":187041.9523687832,"l":182608.479619753,"c":184256.9560341679,"v":586391.1847411123,"t":1718996400}
+{"o":184256.9560341679,"h":187534.0918065034,"l":180535.0608407352,"c":181627.6971205911,"v":526733.267834801,"t":1719000000}
+{"o":181627.6971205911,"h":183038.7954762079,"l":174895.2137248146,"c":180650.1574505212,"v":511084.5779442755,"t":1719003600}
+{"o":180650.1574505212,"h":183081.4000613004,"l":179818.6775927336,"c":182869.8615459684,"v":476468.0751924975,"t":1719007200}
+{"o":182869.8615459684,"h":183666.7158565449,"l":181372.9788144348,"c":182567.3149580513,"v":495108.2829781219,"t":1719010800}
+{"o":182567.3149580513,"h":182741.8294704589,"l":180473.499569091,"c":181212.9812408166,"v":346107.5434436238,"t":1719014400}
+{"o":181212.9812408166,"h":182008.198154091,"l":180697.2796136212,"c":181342.4350446004,"v":310280.7557384344,"t":1719018000}
+{"o":181342.4350446004,"h":183518.7659731445,"l":181231.0920086517,"c":183080.2341819901,"v":339961.0151104587,"t":1719021600}
+{"o":183080.2341819901,"h":183570.1562215932,"l":182090.4174450594,"c":183301.0997721168,"v":356936.1438145908,"t":1719025200}
+{"o":183301.0997721168,"h":183602.787826288,"l":182744.6071855885,"c":183376.4169936759,"v":357053.5185238914,"t":1719028800}
+{"o":183376.4169936759,"h":184616.9903276489,"l":183058.9664037235,"c":184449.8087935316,"v":373566.0344913713,"t":1719032400}
+{"o":184449.8087935316,"h":186063.2194126813,"l":183460.9855362797,"c":183536.91863716,"v":378637.9405437256,"t":1719036000}
+{"o":183536.91863716,"h":183864.6191255511,"l":182476.5271074438,"c":182861.9520529641,"v":342989.0086840007,"t":1719039600}
+{"o":182861.9520529641,"h":183023.4207002725,"l":181442.7170636142,"c":181737.8642630715,"v":357779.6219246773,"t":1719043200}
+{"o":181737.8642630715,"h":182583.6295342919,"l":179971.9280753455,"c":181026.0165605091,"v":335225.8714462725,"t":1719046800}
+{"o":181026.0165605091,"h":181286.4750356876,"l":180268.6103627945,"c":180696.3925241939,"v":317749.7972583974,"t":1719050400}
+{"o":180696.3925241939,"h":182725.3510191207,"l":180077.1576543852,"c":182456.0908921024,"v":314611.6149943193,"t":1719054000}
+{"o":182456.0908921024,"h":182886.928466444,"l":181716.859788579,"c":181798.1603592956,"v":323864.9213633508,"t":1719057600}
+{"o":181798.1603592956,"h":182682.6604950762,"l":181201.8105170549,"c":181874.8552034212,"v":364104.3761681793,"t":1719061200}
+{"o":181874.8552034212,"h":182894.713550916,"l":181874.8552034212,"c":182520.596114649,"v":361825.9348575255,"t":1719064800}
+{"o":182520.596114649,"h":182807.1219550308,"l":181792.3627105799,"c":182140.1262114043,"v":495972.2596158684,"t":1719068400}
+{"o":182140.1262114043,"h":182773.4633680725,"l":181798.8914066022,"c":182753.1314634756,"v":403156.2790727274,"t":1719072000}
+{"o":182753.1314634756,"h":183205.8403567223,"l":181797.731102759,"c":181891.8742944449,"v":353723.1121206234,"t":1719075600}
+{"o":181891.8742944449,"h":182318.9502974069,"l":181782.5842187268,"c":182078.8201956578,"v":331254.1444796327,"t":1719079200}
+{"o":182078.8201956578,"h":182557.560461053,"l":181824.5516176524,"c":182521.8679873536,"v":385758.9191291651,"t":1719082800}
+{"o":182521.8679873536,"h":182725.1439832156,"l":181857.4507048518,"c":182295.6749101446,"v":398977.8594414704,"t":1719086400}
+{"o":182295.6749101446,"h":182675.255593748,"l":182137.8784386695,"c":182666.7066113523,"v":345204.9878640978,"t":1719090000}
+{"o":182666.7066113523,"h":182815.2582186882,"l":182079.7109476422,"c":182342.5805437491,"v":328290.262908618,"t":1719093600}
+{"o":182342.5805437491,"h":183217.8854002998,"l":180772.7107636117,"c":181924.5532303166,"v":323478.6107779967,"t":1719097200}
+{"o":181924.5532303166,"h":183784.5207376532,"l":181782.8880427259,"c":183196.9190167956,"v":398460.890688222,"t":1719100800}
+{"o":183196.9190167956,"h":184071.857960431,"l":181744.3022939271,"c":182720.5264023441,"v":368275.5655954111,"t":1719104400}
+{"o":182720.5264023441,"h":183990.5505020235,"l":181804.5670012397,"c":183492.2152490795,"v":373292.221549905,"t":1719108000}
+{"o":183492.2152490795,"h":184127.730521007,"l":183025.4591792378,"c":183491.1960735571,"v":339105.5957893952,"t":1719111600}
+{"o":183491.1960735571,"h":183892.0647567704,"l":183247.4269386209,"c":183248.7828587905,"v":287188.4996723357,"t":1719115200}
+{"o":183248.7828587905,"h":183695.9086454773,"l":182789.0498023363,"c":183079.5992855453,"v":279278.691719629,"t":1719118800}
+{"o":183079.5992855453,"h":183438.3513615097,"l":181800.186284634,"c":181930.4050116677,"v":296286.0257183347,"t":1719122400}
+{"o":181930.4050116677,"h":182510.596358004,"l":181851.6729622853,"c":182447.5114225823,"v":267885.9023440448,"t":1719126000}
+{"o":182447.5114225823,"h":182490.3378692999,"l":181964.3140847159,"c":182138.1652924891,"v":248740.7941037841,"t":1719129600}
+{"o":182138.1652924891,"h":182470.6949365615,"l":181644.6161201653,"c":182235.54124067,"v":278340.0608626865,"t":1719133200}
+{"o":182235.54124067,"h":183729.6207826812,"l":181043.2489482727,"c":182528.5837789579,"v":292439.5103867667,"t":1719136800}
+{"o":182528.5837789579,"h":183056.8738330202,"l":182000.2466088171,"c":182777.2900109913,"v":349624.8610917766,"t":1719140400}
+{"o":182777.2900109913,"h":183245.0575372667,"l":182420.746506122,"c":182434.3476892351,"v":368233.4052978224,"t":1719144000}
+{"o":182434.3476892351,"h":183580.8262575496,"l":181884.4807746956,"c":182650.1039055532,"v":347224.1597561518,"t":1719147600}
+{"o":182650.1039055532,"h":183550.4552094676,"l":180604.3733126891,"c":181369.4378385243,"v":427703.0384076782,"t":1719151200}
+{"o":181369.4378385243,"h":182918.8905450787,"l":180089.2548511871,"c":180879.2584512409,"v":429230.9772564804,"t":1719154800}
+{"o":180879.2584512409,"h":182618.0945678664,"l":178848.1695613852,"c":180193.2576507406,"v":507774.3870675993,"t":1719158400}
+{"o":180193.2576507406,"h":181581.2544573235,"l":174884.502592751,"c":175976.5090893039,"v":484891.981840356,"t":1719162000}
+{"o":175976.5090893039,"h":177757.8878573794,"l":175904.6360084469,"c":177496.3078569205,"v":394146.8033080046,"t":1719165600}
+{"o":177496.3078569205,"h":178524.2198676046,"l":176909.3213810989,"c":177122.008914994,"v":363040.9072457933,"t":1719169200}
+{"o":177122.008914994,"h":177928.3557350093,"l":173976.3335508553,"c":176192.6770345781,"v":569587.0614111288,"t":1719172800}
+{"o":176192.6770345781,"h":178226.9589884554,"l":174801.9406743795,"c":177164.6099084148,"v":488248.2481880004,"t":1719176400}
+{"o":177164.6099084148,"h":178525.981783938,"l":174501.6195131094,"c":176561.8196109172,"v":508051.0527174894,"t":1719180000}
+{"o":176561.8196109172,"h":177198.0021460753,"l":175003.9050169273,"c":175716.6541380707,"v":410132.9546926764,"t":1719183600}
+{"o":175716.6541380707,"h":177305.5465951258,"l":175036.247280926,"c":176237.9677728181,"v":466617.1739678488,"t":1719187200}
+{"o":176237.9677728181,"h":178161.1006013013,"l":172661.0726702835,"c":176086.3657141554,"v":597136.3858381312,"t":1719190800}
+{"o":176086.3657141554,"h":177108.087605114,"l":173127.6761058761,"c":174554.6331133574,"v":449031.6483925479,"t":1719194400}
+{"o":174554.6331133574,"h":175775.6173295085,"l":173575.2395478315,"c":173846.5281087345,"v":422332.2836663802,"t":1719198000}
+{"o":173846.5281087345,"h":175010.5970154808,"l":172589.7596498874,"c":174161.1389509935,"v":453637.4655519248,"t":1719201600}
+{"o":174161.1389509935,"h":179265.0969275546,"l":170149.6312601869,"c":174347.6546808328,"v":622494.1520758943,"t":1719205200}
+{"o":174347.6546808328,"h":176104.2505014764,"l":173242.3713910116,"c":174755.164935904,"v":440261.3584233884,"t":1719208800}
+{"o":174755.164935904,"h":176455.1021871681,"l":173837.3022139128,"c":175527.2319065855,"v":382915.2831257889,"t":1719212400}
+{"o":175527.2319065855,"h":177592.8491747555,"l":173818.4925991284,"c":176092.1299264272,"v":418898.7489984193,"t":1719216000}
+{"o":176092.1299264272,"h":179850.012176668,"l":170369.7123688992,"c":177169.1159929053,"v":745340.599992511,"t":1719219600}
+{"o":177169.1159929053,"h":178951.1280838697,"l":175045.1575420916,"c":177591.7865120794,"v":644432.3649668086,"t":1719223200}
+{"o":177591.7865120794,"h":178469.8318824466,"l":176226.9385886438,"c":177988.0875640317,"v":454956.0729916082,"t":1719226800}
+{"o":177988.0875640317,"h":180386.4856177156,"l":176184.1097928345,"c":178953.9091854705,"v":553352.9031893713,"t":1719230400}
+{"o":178953.9091854705,"h":180791.5506811576,"l":175182.0508181454,"c":179576.8100169107,"v":668706.2461313547,"t":1719234000}
+{"o":179576.8100169107,"h":180761.5171723511,"l":177631.0869823677,"c":178775.8504672115,"v":695096.1163504593,"t":1719237600}
+{"o":178775.8504672115,"h":181160.5451880042,"l":172761.6651696529,"c":177263.0593578243,"v":1016936.6862056536,"t":1719241200}
+{"o":177263.0593578243,"h":178973.103928875,"l":175891.3101625442,"c":176983.9138053611,"v":818111.8721249488,"t":1719244800}
+{"o":176983.9138053611,"h":182579.6523347645,"l":176074.9343085936,"c":180825.366916666,"v":1089992.1217538279,"t":1719248400}
+{"o":180825.366916666,"h":183795.9039653566,"l":178544.0824716346,"c":183791.3350301431,"v":818289.227755405,"t":1719252000}
+{"o":183791.3350301431,"h":183854.0864843083,"l":176533.903551662,"c":179617.1393549565,"v":812952.5220827836,"t":1719255600}
+{"o":179617.1393549565,"h":182533.7756349029,"l":175287.9841341075,"c":179737.2502131074,"v":1116086.6965891081,"t":1719259200}
+{"o":179737.2502131074,"h":184109.1858768471,"l":175741.6013792199,"c":180750.8297590984,"v":1028591.4933070021,"t":1719262800}
+{"o":180750.8297590984,"h":181514.8710854141,"l":178958.8857302123,"c":179042.0818100231,"v":668711.2929655515,"t":1719266400}
+{"o":179042.0818100231,"h":182416.2976235469,"l":178523.957120198,"c":181610.3311036458,"v":661468.6557645261,"t":1719270000}
+{"o":181610.3311036458,"h":182539.3499064995,"l":180595.2895043984,"c":181398.2778331411,"v":620091.1826388822,"t":1719273600}
+{"o":181398.2778331411,"h":181634.3847500394,"l":179834.0073541847,"c":181152.7147325932,"v":583805.1727418144,"t":1719277200}
+{"o":181152.7147325932,"h":182828.7398901206,"l":180299.2024725761,"c":182301.1273039804,"v":527679.7226614973,"t":1719280800}
+{"o":182301.1273039804,"h":187199.6979496047,"l":179564.0596375128,"c":184176.642914503,"v":708946.9036638374,"t":1719284400}
+{"o":184176.642914503,"h":185235.2364715996,"l":183164.9702546988,"c":185007.1161789658,"v":493351.5562891437,"t":1719288000}
+{"o":185007.1161789658,"h":185735.0305893206,"l":183714.0685497393,"c":184105.8029013868,"v":535346.9763955515,"t":1719291600}
+{"o":184105.8029013868,"h":184712.4564602189,"l":183493.3533903935,"c":184466.9134107225,"v":432165.8940534461,"t":1719295200}
+{"o":184466.9134107225,"h":184924.7649057081,"l":182658.4967355544,"c":182780.5454788833,"v":433991.3365438864,"t":1719298800}
+{"o":182780.5454788833,"h":185156.1602661699,"l":180882.134136826,"c":183758.8357229361,"v":403402.2644858253,"t":1719302400}
+{"o":183758.8357229361,"h":188302.6301763385,"l":181587.6958785941,"c":186044.5445238015,"v":535593.1456896347,"t":1719306000}
+{"o":186044.5445238015,"h":188862.5801390297,"l":184149.6857353133,"c":187924.9526285906,"v":518886.8020460387,"t":1719309600}
+{"o":187924.9526285906,"h":188084.7173076953,"l":184897.6266398671,"c":186211.56839938,"v":505493.4882957159,"t":1719313200}
+{"o":186211.56839938,"h":186683.2212375805,"l":183597.2003298111,"c":184381.7200633906,"v":539777.2560155465,"t":1719316800}
+{"o":184381.7200633906,"h":185798.8042772452,"l":183478.331786321,"c":183944.0072664089,"v":606579.8428677686,"t":1719320400}
+{"o":183944.0072664089,"h":187130.8596197963,"l":183746.765330007,"c":185769.5460512432,"v":632791.2950821485,"t":1719324000}
+{"o":185769.5460512432,"h":188996.0527342191,"l":183747.0052895329,"c":187420.4065242291,"v":713459.493786009,"t":1719327600}
+{"o":187420.4065242291,"h":187687.3856040813,"l":183308.2395835974,"c":184412.1096784648,"v":638036.2390354212,"t":1719331200}
+{"o":184412.1096784648,"h":186115.8527666532,"l":184100.6774255678,"c":184193.6972869694,"v":509579.0531711516,"t":1719334800}
+{"o":184193.6972869694,"h":186954.6827039933,"l":179206.6196071408,"c":183992.341753023,"v":561803.0956931362,"t":1719338400}
+{"o":183992.341753023,"h":184363.7716697127,"l":182827.8103729472,"c":183452.5722252331,"v":497392.2694201638,"t":1719342000}
+{"o":183452.5722252331,"h":183751.1860097002,"l":182545.4935105778,"c":182828.6932949262,"v":466819.8543719609,"t":1719345600}
+{"o":182828.6932949262,"h":183954.5170349729,"l":181371.2315628604,"c":182665.782435327,"v":461793.552752545,"t":1719349200}
+{"o":182665.782435327,"h":184520.1556471395,"l":180992.8488850363,"c":181807.679678286,"v":519073.5309812759,"t":1719352800}
+{"o":181807.679678286,"h":185069.8946075198,"l":180432.7519657795,"c":182205.6683041478,"v":586342.7647808127,"t":1719356400}
+{"o":182205.6683041478,"h":183134.3753150543,"l":181707.7365515647,"c":182088.5794530531,"v":469452.1303482301,"t":1719360000}
+{"o":182088.5794530531,"h":186077.2514532568,"l":180061.3741651948,"c":183711.796302576,"v":562593.9291904753,"t":1719363600}
+{"o":183711.796302576,"h":186217.1721445221,"l":182557.9313110438,"c":183060.7294672646,"v":518708.0726828961,"t":1719367200}
+{"o":183060.7294672646,"h":183613.7484494209,"l":181663.9039006471,"c":182553.2811147349,"v":472808.488622178,"t":1719370800}
+{"o":182553.2811147349,"h":186064.0676270328,"l":180415.1809476158,"c":182599.0544110121,"v":449732.8386650042,"t":1719374400}
+{"o":182599.0544110121,"h":184770.066153495,"l":180835.6722823349,"c":181831.58939158,"v":648044.2771772658,"t":1719378000}
+{"o":181831.58939158,"h":182807.1058266131,"l":181525.4414867156,"c":181994.1713707116,"v":447327.1897888617,"t":1719381600}
+{"o":181994.1713707116,"h":183566.7223565995,"l":181504.6251959952,"c":183008.8126316507,"v":393840.9250043111,"t":1719385200}
+{"o":183008.8126316507,"h":183378.0651886455,"l":180655.9246798619,"c":181136.0608989695,"v":359516.4184246243,"t":1719388800}
+{"o":181136.0608989695,"h":184637.5971062712,"l":180724.4814720891,"c":183959.3252495266,"v":361034.837067995,"t":1719392400}
+{"o":183959.3252495266,"h":184288.9027004015,"l":182807.9662288334,"c":183728.4533390955,"v":389920.192721538,"t":1719396000}
+{"o":183728.4533390955,"h":184991.9528324614,"l":183493.4182897543,"c":184385.4366377787,"v":487560.2253684623,"t":1719399600}
+{"o":184385.4366377787,"h":185692.0585338371,"l":183400.8147539036,"c":184319.9801703196,"v":460968.9655518942,"t":1719403200}
+{"o":184319.9801703196,"h":186963.1207177362,"l":182687.8202934383,"c":186362.8550859867,"v":588721.8791930111,"t":1719406800}
+{"o":186362.8550859867,"h":187446.3705979472,"l":183399.3855644056,"c":184870.1170565046,"v":584629.3757715005,"t":1719410400}
+{"o":184870.1170565046,"h":184987.0221881432,"l":182411.9584109836,"c":183608.7092640028,"v":580436.8399649501,"t":1719414000}
+{"o":183608.7092640028,"h":184270.9439170311,"l":181833.9281043444,"c":182329.0271220815,"v":533692.7031001817,"t":1719417600}
+{"o":182329.0271220815,"h":184123.629404925,"l":174069.1559917672,"c":183890.8043475784,"v":930262.292969802,"t":1719421200}
+{"o":183890.8043475784,"h":184070.269903679,"l":182155.0773642569,"c":182969.8442694734,"v":464650.4179121269,"t":1719424800}
+{"o":182969.8442694734,"h":185797.8255414577,"l":176892.1029569453,"c":180466.8906292767,"v":562250.2741247015,"t":1719428400}
+{"o":180466.8906292767,"h":181643.797917979,"l":175354.8034415267,"c":178958.8802898803,"v":540255.9408314122,"t":1719432000}
+{"o":178958.8802898803,"h":180084.9367267544,"l":178433.4095892,"c":179702.5748902563,"v":521393.6065382551,"t":1719435600}
+{"o":179702.5748902563,"h":180748.1756804404,"l":178809.2047688512,"c":179377.4193253535,"v":486953.9289465853,"t":1719439200}
+{"o":179377.4193253535,"h":179623.8321856659,"l":178051.1514750842,"c":178656.6267965949,"v":435502.0215435317,"t":1719442800}
+{"o":178656.6267965949,"h":179465.1701588394,"l":177302.382967597,"c":178333.4122360776,"v":425784.0746213481,"t":1719446400}
+{"o":178333.4122360776,"h":179070.7596802505,"l":177482.4789336094,"c":178363.6916244847,"v":431230.5989430818,"t":1719450000}
+{"o":178363.6916244847,"h":179450.2748222124,"l":177172.1608175286,"c":179318.7020659117,"v":401272.6868949856,"t":1719453600}
+{"o":179318.7020659117,"h":180696.1792472497,"l":178854.073278369,"c":180179.1618147762,"v":389680.8060685179,"t":1719457200}
+{"o":180179.1618147762,"h":180537.1219509423,"l":179356.7291226034,"c":179497.0238825034,"v":413069.5431615208,"t":1719460800}
+{"o":179497.0238825034,"h":180317.87823275,"l":178124.1991027008,"c":178721.7510538829,"v":397335.7328789832,"t":1719464400}
+{"o":178721.7510538829,"h":179992.4568274882,"l":177399.2676856039,"c":178294.180275917,"v":452482.7794785561,"t":1719468000}
+{"o":178294.180275917,"h":178773.3163919207,"l":177799.7830572846,"c":178391.0830854293,"v":378104.9674950312,"t":1719471600}
+{"o":178391.0830854293,"h":178986.8766964561,"l":177810.4987142352,"c":178954.2955934038,"v":389315.7218706553,"t":1719475200}
+{"o":178954.2955934038,"h":188315.0805966122,"l":178482.9869909114,"c":185202.9948989857,"v":476763.0993676954,"t":1719478800}
+{"o":185202.9948989857,"h":186697.4632108822,"l":182391.9086133846,"c":183113.2915356232,"v":549395.8840644056,"t":1719482400}
+{"o":183113.2915356232,"h":184730.4851135481,"l":181983.6910110096,"c":183356.6369343156,"v":540260.2741861476,"t":1719486000}
+{"o":183356.6369343156,"h":185035.6618081789,"l":182751.6412078354,"c":184078.959600963,"v":594612.8690208887,"t":1719489600}
+{"o":184078.959600963,"h":197999.5137636208,"l":175415.4747100151,"c":186101.1051351103,"v":1655677.0618495662,"t":1719493200}
+{"o":186101.1051351103,"h":191302.2500319447,"l":185443.5416209758,"c":187106.1047779121,"v":1092830.6652880488,"t":1719496800}
+{"o":187106.1047779121,"h":190905.6014149169,"l":184754.1712127619,"c":188949.9169793473,"v":699391.8907179279,"t":1719500400}
+{"o":188949.9169793473,"h":189651.0035934364,"l":187488.1906579319,"c":189035.4007247037,"v":586897.5464572568,"t":1719504000}
+{"o":189035.4007247037,"h":190116.9699614968,"l":186657.7712763027,"c":188114.8444372378,"v":685150.6447613162,"t":1719507600}
+{"o":188114.8444372378,"h":191037.8600067401,"l":187304.1548780187,"c":190146.1942509412,"v":771817.3681589884,"t":1719511200}
+{"o":190146.1942509412,"h":207042.177334108,"l":188671.4574269374,"c":199679.141633779,"v":682958.2167354684,"t":1719514800}
+{"o":199679.141633779,"h":201372.7721394114,"l":197757.8258091732,"c":200030.8002710377,"v":584353.7356636558,"t":1719518400}
+{"o":200030.8002710377,"h":202187.2111823597,"l":198678.5203330081,"c":200665.3008019797,"v":602113.2754830283,"t":1719522000}
+{"o":200665.3008019797,"h":201233.2738804835,"l":199923.1436467258,"c":200922.1627121671,"v":539573.1511068018,"t":1719525600}
+{"o":200922.1627121671,"h":201256.4090105979,"l":199368.2129216237,"c":200263.804855347,"v":509007.6516041285,"t":1719529200}
+{"o":200263.804855347,"h":203183.0495383459,"l":197012.5521234296,"c":199432.9189188977,"v":490881.2660595884,"t":1719532800}
+{"o":199432.9189188977,"h":203622.3772665886,"l":198871.8190355611,"c":201326.4167713057,"v":662225.304208091,"t":1719536400}
+{"o":201326.4167713057,"h":202940.3676791139,"l":197932.6644377474,"c":198786.0925459459,"v":655068.1371851719,"t":1719540000}
+{"o":198786.0925459459,"h":199716.5495945813,"l":195465.2508444367,"c":198443.3123546426,"v":496831.3223995789,"t":1719543600}
+{"o":198443.3123546426,"h":198895.2743970245,"l":191421.3996442781,"c":192612.5242056618,"v":464756.1359302525,"t":1719547200}
+{"o":192612.5242056618,"h":193160.1964842685,"l":185945.7463624066,"c":188660.1699460918,"v":543517.9452426353,"t":1719550800}
+{"o":188660.1699460918,"h":190180.8899163965,"l":188183.7772660753,"c":189955.4882573852,"v":496252.9059743796,"t":1719554400}
+{"o":189955.4882573852,"h":191130.0536774762,"l":186501.0464931851,"c":187897.5428234392,"v":461467.2160316024,"t":1719558000}
+{"o":187897.5428234392,"h":189581.8319801423,"l":186718.4343121142,"c":187845.0886464557,"v":458715.9203421502,"t":1719561600}
+{"o":187845.0886464557,"h":189164.197684975,"l":184992.9306668349,"c":186400.3228433607,"v":455326.6523440563,"t":1719565200}
+{"o":186400.3228433607,"h":188641.2607362249,"l":185089.8175793658,"c":187595.6106675475,"v":403637.8783148301,"t":1719568800}
+{"o":187595.6106675475,"h":188608.8982279456,"l":185927.3340962664,"c":186562.0727440257,"v":433561.5382433856,"t":1719572400}
+{"o":186562.0727440257,"h":189410.075134559,"l":184889.7501482124,"c":186346.763448761,"v":563749.6788569157,"t":1719576000}
+{"o":186346.763448761,"h":188141.5383544388,"l":184428.6295182241,"c":185426.8416519874,"v":573131.0015367626,"t":1719579600}
+{"o":185426.8416519874,"h":187998.49317075,"l":182662.5248392245,"c":185111.6589381971,"v":623095.2653945617,"t":1719583200}
+{"o":185111.6589381971,"h":189774.606771433,"l":183171.1107306909,"c":186220.1502090479,"v":614054.8648736088,"t":1719586800}
+{"o":186220.1502090479,"h":188951.5666479788,"l":183470.8636489559,"c":188302.1279825219,"v":613033.8993049259,"t":1719590400}
+{"o":188302.1279825219,"h":188314.5763164824,"l":183432.7939550822,"c":185304.6769575615,"v":493049.3597974301,"t":1719594000}
+{"o":185304.6769575615,"h":186567.3822476013,"l":184751.7866229051,"c":186147.0892484975,"v":434690.5213595994,"t":1719597600}
+{"o":186147.0892484975,"h":186529.3927122583,"l":184074.5398667197,"c":185005.5713467886,"v":463699.2444490284,"t":1719601200}
+{"o":185005.5713467886,"h":186042.0474790832,"l":177944.738120582,"c":180292.8672022545,"v":420145.4321463025,"t":1719604800}
+{"o":180292.8672022545,"h":181043.8278973312,"l":174927.5720344244,"c":178903.1367172018,"v":409677.6624459887,"t":1719608400}
+{"o":178903.1367172018,"h":179295.9652117883,"l":177226.4803126299,"c":177482.4194067293,"v":337820.8018292526,"t":1719612000}
+{"o":177482.4194067293,"h":177667.1220430588,"l":176949.2767536396,"c":177439.108645927,"v":304113.4127543673,"t":1719615600}
+{"o":177439.108645927,"h":179362.8848347524,"l":175774.9588261963,"c":177413.4222015017,"v":314571.5127793258,"t":1719619200}
+{"o":177413.4222015017,"h":179824.0553430104,"l":176706.811857047,"c":178417.7971584956,"v":332421.0840474538,"t":1719622800}
+{"o":178417.7971584956,"h":178911.3527001766,"l":177779.2043524819,"c":178314.0904423601,"v":279618.2181451457,"t":1719626400}
+{"o":178314.0904423601,"h":178491.8998748078,"l":177630.4513816426,"c":177943.0978478726,"v":252933.7246434819,"t":1719630000}
+{"o":177943.0978478726,"h":179671.0586684071,"l":177272.6124419057,"c":178523.8925361241,"v":236443.502609558,"t":1719633600}
+{"o":178523.8925361241,"h":178542.5388957676,"l":174456.4607156596,"c":175711.470088278,"v":303486.7050098387,"t":1719637200}
+{"o":175711.470088278,"h":176869.275637133,"l":174499.1645054216,"c":175710.5944048792,"v":277835.85826878,"t":1719640800}
+{"o":175710.5944048792,"h":177424.2601122765,"l":174857.7269761274,"c":176209.7982523438,"v":285722.4509561798,"t":1719644400}
+{"o":176209.7982523438,"h":176584.8040312162,"l":175541.6991904813,"c":176423.6980215716,"v":287302.4521632218,"t":1719648000}
+{"o":176423.6980215716,"h":177206.6992478473,"l":174628.2088449582,"c":176295.1782794163,"v":269048.2735992322,"t":1719651600}
+{"o":176295.1782794163,"h":176725.0274901299,"l":174792.1933681262,"c":175442.202345132,"v":265174.9932190187,"t":1719655200}
+{"o":175442.202345132,"h":175570.1434418515,"l":174980.5157526558,"c":175435.2735279525,"v":254303.2171758135,"t":1719658800}
+{"o":175435.2735279525,"h":176647.7189100097,"l":174661.306428648,"c":175784.6080457065,"v":261111.0117262311,"t":1719662400}
+{"o":175784.6080457065,"h":182967.1005994447,"l":175264.5867754887,"c":180073.9418947979,"v":298191.2301823256,"t":1719666000}
+{"o":180073.9418947979,"h":180677.3828810899,"l":179296.9501728396,"c":179653.1668150287,"v":300746.4317905959,"t":1719669600}
+{"o":179653.1668150287,"h":180853.3546816194,"l":179166.1150358832,"c":180721.0365622792,"v":300095.3056739158,"t":1719673200}
+{"o":180721.0365622792,"h":180852.3681246123,"l":179793.264542739,"c":180167.3799571718,"v":340613.4270629242,"t":1719676800}
+{"o":180167.3799571718,"h":180495.6173362699,"l":179521.1865496504,"c":180375.4452827233,"v":336913.5984507364,"t":1719680400}
+{"o":180375.4452827233,"h":181194.1341851729,"l":179432.2051209993,"c":180311.8125255318,"v":328311.1617551131,"t":1719684000}
+{"o":180311.8125255318,"h":181349.3607314122,"l":178828.8847498365,"c":180856.2311557024,"v":322411.690581953,"t":1719687600}
+{"o":180856.2311557024,"h":180974.9122915728,"l":179642.0083833607,"c":179968.1334974546,"v":328815.8971633182,"t":1719691200}
+{"o":179968.1334974546,"h":181104.7954315098,"l":179087.4367138991,"c":179652.6325273108,"v":282020.3192516362,"t":1719694800}
+{"o":179652.6325273108,"h":179905.1608198087,"l":178378.7605564938,"c":178837.5805543248,"v":291597.0773526041,"t":1719698400}
+{"o":178837.5805543248,"h":181184.920904916,"l":178746.4157433365,"c":179875.0395634371,"v":264150.4083323982,"t":1719702000}
+{"o":179875.0395634371,"h":180967.2602254373,"l":178124.8506964492,"c":179657.1058161426,"v":275636.4937047728,"t":1719705600}
+{"o":179657.1058161426,"h":179702.4638829403,"l":178320.0406687889,"c":178797.125567697,"v":283977.4625105291,"t":1719709200}
+{"o":178797.125567697,"h":181185.6005440671,"l":176476.6177632537,"c":179267.4176111523,"v":328013.2251454823,"t":1719712800}
+{"o":179267.4176111523,"h":179755.0934628707,"l":178349.5194141259,"c":178489.5790420506,"v":349953.173545317,"t":1719716400}
+{"o":178489.5790420506,"h":179675.2130366914,"l":177365.1182752408,"c":178038.6148549088,"v":310191.1651367667,"t":1719720000}
+{"o":178038.6148549088,"h":179068.5514331446,"l":177503.6053195321,"c":178506.6551690745,"v":303584.1407391425,"t":1719723600}
+{"o":178506.6551690745,"h":180415.3552127785,"l":178256.2482265054,"c":180415.3552127785,"v":337509.8959257356,"t":1719727200}
+{"o":180415.3552127785,"h":183003.314202823,"l":177881.2152957169,"c":179947.5080937464,"v":360741.5157296062,"t":1719730800}
+{"o":179947.5080937464,"h":181056.146053229,"l":179300.3190806627,"c":180457.9747848054,"v":297472.1432396491,"t":1719734400}
+{"o":180457.9747848054,"h":181533.8934309786,"l":179906.7450008941,"c":180567.4349208972,"v":251038.9448004407,"t":1719738000}
+{"o":180567.4349208972,"h":180880.5592356513,"l":179767.3245179328,"c":180321.8021831183,"v":261773.7309401337,"t":1719741600}
+{"o":180321.8021831183,"h":181204.188471972,"l":180172.0447370633,"c":180830.9717917952,"v":260158.9135246228,"t":1719745200}
+{"o":180830.9717917952,"h":181333.3090469021,"l":180093.9749843147,"c":180683.4466025626,"v":296543.3127530197,"t":1719748800}
+{"o":180683.4466025626,"h":182469.1778168453,"l":179076.1241334284,"c":181644.768065006,"v":341978.0055594961,"t":1719752400}
+{"o":181644.768065006,"h":181759.5005261041,"l":180775.269976449,"c":181328.5615251526,"v":481594.4036294039,"t":1719756000}
+{"o":181328.5615251526,"h":183689.6549727586,"l":177967.422705906,"c":180040.0889627594,"v":432216.575410563,"t":1719759600}
+{"o":180040.0889627594,"h":181899.4257660869,"l":178262.2410343085,"c":180364.508846233,"v":353258.1991599718,"t":1719763200}
+{"o":180364.508846233,"h":181670.9723067926,"l":180164.1254877099,"c":181487.0395052819,"v":343613.0393215938,"t":1719766800}
+{"o":181487.0395052819,"h":183641.862574369,"l":178900.0735833804,"c":180664.4910723532,"v":363281.2037239273,"t":1719770400}
+{"o":180664.4910723532,"h":180819.0522768587,"l":179809.6409932175,"c":180211.743989029,"v":333778.8417277162,"t":1719774000}
+{"o":180211.743989029,"h":181467.4447544859,"l":178750.6193871814,"c":178750.6193871814,"v":363051.254459169,"t":1719777600}
+{"o":178750.6193871814,"h":179203.7186764587,"l":178118.3992108804,"c":178833.7730352658,"v":328981.6170087185,"t":1719781200}
+{"o":178833.7730352658,"h":182941.2148207465,"l":177841.9467374948,"c":181938.5675380224,"v":445805.1287466913,"t":1719784800}
+{"o":181938.5675380224,"h":182866.8285286408,"l":181042.3863845867,"c":182050.8473033985,"v":323592.146289398,"t":1719788400}
+{"o":182050.8473033985,"h":183911.8147908896,"l":181308.5235720754,"c":183611.3576693452,"v":322473.1888511794,"t":1719792000}
+{"o":183611.3576693452,"h":185241.424520879,"l":180837.0004780391,"c":181751.3815021932,"v":441734.7603936631,"t":1719795600}
+{"o":181751.3815021932,"h":182546.1423470375,"l":180370.588331424,"c":180839.2775355866,"v":364058.0604139738,"t":1719799200}
+{"o":180839.2775355866,"h":181567.1238146135,"l":180769.1139534918,"c":181117.1237183686,"v":284344.0761316629,"t":1719802800}
+{"o":181117.1237183686,"h":181773.7002461304,"l":180668.763276853,"c":180969.2036404439,"v":403284.7591512884,"t":1719806400}
+{"o":180969.2036404439,"h":182162.6010547258,"l":180911.8169907148,"c":181681.5664319329,"v":389780.3940744281,"t":1719810000}
+{"o":181681.5664319329,"h":181899.2483546787,"l":180365.6128695691,"c":181383.4498608846,"v":361732.5119909856,"t":1719813600}
+{"o":181383.4498608846,"h":182278.8542268405,"l":180806.5897460984,"c":181737.892147216,"v":378734.3665523854,"t":1719817200}
+{"o":181737.892147216,"h":184987.5988890396,"l":180000.8996993706,"c":182883.002589708,"v":374497.2024825448,"t":1719820800}
+{"o":182883.002589708,"h":183626.4594173145,"l":181239.1346007645,"c":182403.3685257418,"v":303245.6178442338,"t":1719824400}
+{"o":182403.3685257418,"h":182525.3754472926,"l":181012.5366127886,"c":181228.9053272072,"v":317228.5880138518,"t":1719828000}
+{"o":181228.9053272072,"h":183271.1490348889,"l":180009.5325282554,"c":181792.8786380305,"v":312230.5730282624,"t":1719831600}
+{"o":181792.8786380305,"h":183488.9560301036,"l":181729.5893371027,"c":183487.6104655717,"v":333302.8321357722,"t":1719835200}
+{"o":183487.6104655717,"h":185680.2979410529,"l":180161.4253038014,"c":182623.3584898297,"v":458200.3508804946,"t":1719838800}
+{"o":182623.3584898297,"h":184798.6370630751,"l":181624.9269919491,"c":184549.0462841372,"v":461829.9541639053,"t":1719842400}
+{"o":184549.0462841372,"h":185593.8653777606,"l":180010.8284735802,"c":181643.5004664797,"v":399888.6083862022,"t":1719846000}
+{"o":181643.5004664797,"h":182648.3529196218,"l":178988.0281634788,"c":179718.2282497904,"v":490604.6222840588,"t":1719849600}
+{"o":179718.2282497904,"h":181290.4111855749,"l":178641.5052293037,"c":180425.7279123686,"v":422519.593796148,"t":1719853200}
+{"o":180425.7279123686,"h":181369.9774060171,"l":179436.6432159193,"c":180045.2228028342,"v":457905.127726763,"t":1719856800}
+{"o":180045.2228028342,"h":180210.0439535217,"l":178667.1002129119,"c":179599.58361974,"v":391986.091222704,"t":1719860400}
+{"o":179599.58361974,"h":184445.0562058382,"l":178203.4202459413,"c":182731.8367035068,"v":429861.3600527508,"t":1719864000}
+{"o":182731.8367035068,"h":187799.5557876604,"l":182252.2451387352,"c":185109.2342750619,"v":354000.6609436262,"t":1719867600}
+{"o":185109.2342750619,"h":186843.4856839936,"l":183030.865749241,"c":185000.927924343,"v":424422.091588226,"t":1719871200}
+{"o":185000.927924343,"h":186867.5254573595,"l":184104.7456515727,"c":185643.3507647227,"v":296975.8875372731,"t":1719874800}
+{"o":185643.3507647227,"h":186881.8355280174,"l":184988.8751812327,"c":186480.3835539054,"v":378997.772715831,"t":1719878400}
+{"o":186480.3835539054,"h":187147.9248206817,"l":184091.7592844057,"c":185183.8088878145,"v":323567.0457834785,"t":1719882000}
+{"o":185183.8088878145,"h":186958.8223768882,"l":183202.6939327404,"c":185461.7266224948,"v":329367.6977945304,"t":1719885600}
+{"o":185461.7266224948,"h":186746.2212991725,"l":183217.0266116416,"c":184108.8019094013,"v":358272.2388746009,"t":1719889200}
+{"o":184108.8019094013,"h":185536.2091672702,"l":183296.9543180354,"c":183380.0960447498,"v":359453.3625188788,"t":1719892800}
+{"o":183380.0960447498,"h":183869.027491166,"l":183179.3154753082,"c":183552.8583628267,"v":265534.0385654679,"t":1719896400}
+{"o":183552.8583628267,"h":183690.910609921,"l":181695.5381541732,"c":181966.4471985798,"v":302219.1010639521,"t":1719900000}
+{"o":181966.4471985798,"h":182644.848264629,"l":180476.448461714,"c":181712.9242664325,"v":285881.6187290272,"t":1719903600}
+{"o":181712.9242664325,"h":182844.6901194731,"l":179833.2590249346,"c":182120.3673246078,"v":291801.8463946781,"t":1719907200}
+{"o":182120.3673246078,"h":183782.5625503346,"l":179776.7100726661,"c":183584.4609840972,"v":280388.5950274121,"t":1719910800}
+{"o":183584.4609840972,"h":184250.5263297716,"l":180766.6707215703,"c":182183.3488433233,"v":325140.1508549242,"t":1719914400}
+{"o":182183.3488433233,"h":184261.9470598609,"l":180728.7915081926,"c":183631.8245967486,"v":353506.9522232205,"t":1719918000}
+{"o":183631.8245967486,"h":185979.0279358404,"l":180505.6341139756,"c":182501.6489376276,"v":380865.9749163647,"t":1719921600}
+{"o":182501.6489376276,"h":186405.7035747763,"l":180085.5938973957,"c":182881.6660430428,"v":505356.3095953551,"t":1719925200}
+{"o":182881.6660430428,"h":185487.7067174142,"l":180849.7818885201,"c":183400.6460391845,"v":521981.68838831,"t":1719928800}
+{"o":183400.6460391845,"h":185777.5509390077,"l":182692.049671138,"c":184134.4952922917,"v":363797.9700532726,"t":1719932400}
+{"o":184134.4952922917,"h":185512.3077575685,"l":183215.2497635332,"c":185038.3120274,"v":415275.0716169775,"t":1719936000}
+{"o":185038.3120274,"h":186301.9316593754,"l":183627.7207148566,"c":186186.8761532974,"v":377192.7208800667,"t":1719939600}
+{"o":186186.8761532974,"h":190693.3417394544,"l":181442.5094676228,"c":185616.2621951933,"v":581817.168605841,"t":1719943200}
+{"o":185616.2621951933,"h":189207.588471156,"l":184622.44955875,"c":187964.949396772,"v":417606.7925655396,"t":1719946800}
+{"o":187964.949396772,"h":188823.8780726637,"l":187453.5902068442,"c":188445.0574213828,"v":381720.7496608014,"t":1719950400}
+{"o":188445.0574213828,"h":189504.0061676148,"l":179782.3344608924,"c":180702.6116513325,"v":379008.3016905046,"t":1719954000}
+{"o":180702.6116513325,"h":181976.7955995927,"l":179499.1479766018,"c":180911.1259004711,"v":426719.6956516217,"t":1719957600}
+{"o":180911.1259004711,"h":183615.6811375662,"l":179791.8376567256,"c":182342.8331111428,"v":333395.4830547936,"t":1719961200}
+{"o":182342.8331111428,"h":182944.5852224394,"l":181626.2962445254,"c":181763.8845647424,"v":348149.0464593339,"t":1719964800}
+{"o":181763.8845647424,"h":183967.8791837255,"l":179601.9684933537,"c":181591.7099256265,"v":392233.4102589199,"t":1719968400}
+{"o":181591.7099256265,"h":182610.5932680148,"l":180828.0751971223,"c":181747.5137023145,"v":379555.4698628216,"t":1719972000}
+{"o":181747.5137023145,"h":183563.7997590906,"l":178402.4077002124,"c":181154.1438565661,"v":470600.438864796,"t":1719975600}
+{"o":181154.1438565661,"h":183736.6478141276,"l":177802.3325459691,"c":180035.4247851314,"v":433773.9189183369,"t":1719979200}
+{"o":180035.4247851314,"h":181570.7501273305,"l":179849.5893325444,"c":181490.8244565184,"v":355010.1147950381,"t":1719982800}
+{"o":181490.8244565184,"h":181859.9210242198,"l":180654.717695236,"c":180808.6328891232,"v":324010.4082217272,"t":1719986400}
+{"o":180808.6328891232,"h":181654.8433914105,"l":177895.8314481003,"c":178609.0882519746,"v":394168.6743788839,"t":1719990000}
+{"o":178609.0882519746,"h":180071.192656575,"l":176694.967885706,"c":179185.6425469525,"v":386765.8445577747,"t":1719993600}
+{"o":179185.6425469525,"h":180274.1486572384,"l":176875.726228283,"c":177652.2884238593,"v":347306.0921983253,"t":1719997200}
+{"o":177652.2884238593,"h":180069.0272168677,"l":172502.9970212932,"c":177042.8860390553,"v":745778.1137089829,"t":1720000800}
+{"o":177042.8860390553,"h":177306.3547117585,"l":174157.3820177436,"c":176706.4288790262,"v":531377.5968049475,"t":1720004400}
+{"o":176706.4288790262,"h":286477.6981546031,"l":172846.9977544175,"c":237068.534402887,"v":574868.0654576035,"t":1720008000}
+{"o":237068.534402887,"h":242355.8565739261,"l":236219.1645686822,"c":242177.0444905818,"v":605205.8278879094,"t":1720011600}
+{"o":242177.0444905818,"h":242517.7385385897,"l":238100.9013448138,"c":238233.8424233733,"v":523425.7642651403,"t":1720015200}
+{"o":238233.8424233733,"h":240123.8982038019,"l":224470.7225307246,"c":230526.4834648338,"v":543540.3510117116,"t":1720018800}
+{"o":230526.4834648338,"h":232834.4454077328,"l":226900.6165967247,"c":229576.549415944,"v":531344.8877679564,"t":1720022400}
+{"o":229576.549415944,"h":232327.550527051,"l":227662.7580304282,"c":230258.0647440704,"v":423864.2898625972,"t":1720026000}
+{"o":230258.0647440704,"h":233022.0316329807,"l":229053.3985065397,"c":231478.4785576853,"v":507949.1727475985,"t":1720029600}
+{"o":231478.4785576853,"h":233464.5052680605,"l":227488.5883751785,"c":231124.8711125413,"v":674259.463797737,"t":1720033200}
+{"o":231124.8711125413,"h":232919.990302303,"l":230174.6459551171,"c":230437.2846998736,"v":449854.5630484985,"t":1720036800}
+{"o":230437.2846998736,"h":238056.5669230894,"l":228374.4096913429,"c":234467.046002176,"v":473242.4496856453,"t":1720040400}
+{"o":234467.046002176,"h":234807.495076922,"l":230700.9245274437,"c":232080.2868797994,"v":384714.3465735487,"t":1720044000}
+{"o":232080.2868797994,"h":232108.2739239719,"l":230417.3043328804,"c":231135.8380504743,"v":366379.03216235,"t":1720047600}
+{"o":231135.8380504743,"h":234981.9327017916,"l":229243.3915729646,"c":230287.9150891466,"v":398622.9926202913,"t":1720051200}
+{"o":230287.9150891466,"h":238321.686518248,"l":216706.3294622435,"c":224008.3088798549,"v":911354.5572387972,"t":1720054800}
+{"o":224008.3088798549,"h":230548.0838615913,"l":219527.5376678711,"c":225941.373811018,"v":590325.7651318145,"t":1720058400}
+{"o":225941.373811018,"h":227637.1657051117,"l":222796.6761709508,"c":226354.4650024012,"v":385623.4620555942,"t":1720062000}
+{"o":226354.4650024012,"h":226749.0997189602,"l":219805.3578919345,"c":221406.8282984909,"v":320182.5476418,"t":1720065600}
+{"o":221406.8282984909,"h":221667.0388847106,"l":220260.2685627657,"c":220449.071902593,"v":323281.6738264275,"t":1720069200}
+{"o":220449.071902593,"h":220507.6218486539,"l":216958.9873107408,"c":218193.9128741454,"v":494629.9495688727,"t":1720072800}
+{"o":218193.9128741454,"h":219208.3559433167,"l":217090.0314923329,"c":217733.3836115975,"v":501282.901825516,"t":1720076400}
+{"o":217733.3836115975,"h":222141.5305086995,"l":215219.3213819613,"c":220972.5850928641,"v":573967.9634972234,"t":1720080000}
+{"o":220972.5850928641,"h":224627.1369443633,"l":218168.2388371194,"c":221498.7439572445,"v":552642.8083223833,"t":1720083600}
+{"o":221498.7439572445,"h":223061.3098490814,"l":218059.7858090292,"c":222198.4593900724,"v":612034.7894975728,"t":1720087200}
+{"o":222198.4593900724,"h":222656.3720440822,"l":217216.5620991542,"c":217679.8765874243,"v":432090.9658292082,"t":1720090800}
+{"o":217679.8765874243,"h":225087.0104448577,"l":216847.02638303,"c":222063.5023889291,"v":505174.9807639095,"t":1720094400}
+{"o":222063.5023889291,"h":229081.7781529237,"l":216470.901634549,"c":225687.3964550248,"v":807402.5763075373,"t":1720098000}
+{"o":225687.3964550248,"h":229209.996381192,"l":223692.5140297181,"c":227100.5121168958,"v":568491.6172112636,"t":1720101600}
+{"o":227100.5121168958,"h":230809.4375065316,"l":224068.1323988188,"c":228886.0016467054,"v":512038.7461202969,"t":1720105200}
+{"o":228886.0016467054,"h":228963.9168553753,"l":224722.957135625,"c":228165.7109039055,"v":463616.5596921422,"t":1720108800}
+{"o":228165.7109039055,"h":228742.9902155123,"l":226002.522436622,"c":227336.4847921913,"v":414266.1775774296,"t":1720112400}
+{"o":227336.4847921913,"h":227368.1274920223,"l":224749.2895650663,"c":225339.1958620609,"v":522155.5287312164,"t":1720116000}
+{"o":225339.1958620609,"h":228553.2370226523,"l":225173.3238644425,"c":225265.6267691603,"v":531756.2959259801,"t":1720119600}
+{"o":225265.6267691603,"h":227017.0182802889,"l":224183.5676496201,"c":226959.4367792644,"v":421420.0892092537,"t":1720123200}
+{"o":226959.4367792644,"h":228043.6745914724,"l":223814.7202052956,"c":225687.2697396028,"v":415012.4048317102,"t":1720126800}
+{"o":225687.2697396028,"h":229320.4960031718,"l":221364.1838455704,"c":224139.2326633961,"v":533189.272856831,"t":1720130400}
+{"o":224139.2326633961,"h":229674.2512863463,"l":215202.0171137685,"c":220547.4156943041,"v":710010.1998925213,"t":1720134000}
+{"o":220547.4156943041,"h":228082.1166798955,"l":214093.3238166834,"c":223281.7705427049,"v":957584.8472615435,"t":1720137600}
+{"o":223281.7705427049,"h":227553.0498047537,"l":216964.9394556093,"c":224767.8539240649,"v":562516.5742446482,"t":1720141200}
+{"o":224767.8539240649,"h":231312.4174087035,"l":213201.8815826034,"c":223201.4210354924,"v":690802.9049176318,"t":1720144800}
+{"o":223201.4210354924,"h":225813.7488211299,"l":212791.6983229207,"c":220233.7547830611,"v":1040722.5816321212,"t":1720148400}
+{"o":220233.7547830611,"h":227521.0098854352,"l":212898.3019102076,"c":221318.4213610631,"v":796729.7122081466,"t":1720152000}
+{"o":221318.4213610631,"h":225258.9914178794,"l":221060.339876392,"c":224551.6830242446,"v":482302.4567835736,"t":1720155600}
+{"o":224551.6830242446,"h":227366.6507133234,"l":219674.5628731014,"c":222656.9133288013,"v":444240.1274185434,"t":1720159200}
+{"o":222656.9133288013,"h":227315.8353477618,"l":221156.6943173289,"c":226866.2547617524,"v":480863.3343849115,"t":1720162800}
+{"o":226866.2547617524,"h":229242.5647825464,"l":219316.9473616551,"c":220990.8862173575,"v":435229.8058081821,"t":1720166400}
+{"o":220990.8862173575,"h":228422.4196159238,"l":216364.4279251718,"c":224122.983444825,"v":474554.3746619434,"t":1720170000}
+{"o":224122.983444825,"h":230278.9541318073,"l":219274.0296494126,"c":225147.7980420085,"v":538655.0911165734,"t":1720173600}
+{"o":225147.7980420085,"h":229104.0089918872,"l":221052.1045570847,"c":225468.3109222802,"v":516325.6572265381,"t":1720177200}
+{"o":225468.3109222802,"h":230063.9763580481,"l":222169.3942978799,"c":222427.3657064716,"v":671616.0321222281,"t":1720180800}
+{"o":222427.3657064716,"h":232959.6262132987,"l":219527.2954333828,"c":228404.3571782457,"v":644175.8970774054,"t":1720184400}
+{"o":228404.3571782457,"h":229832.448172027,"l":222858.5889171373,"c":226014.6926326311,"v":627980.5575979665,"t":1720188000}
+{"o":226014.6926326311,"h":229862.6750511992,"l":223270.1097748924,"c":228371.6295592516,"v":785021.1133133317,"t":1720191600}
+{"o":228371.6295592516,"h":230812.1489708665,"l":224141.8454704912,"c":227569.779330863,"v":796391.6506689243,"t":1720195200}
+{"o":227569.779330863,"h":229057.899436528,"l":223938.8188499458,"c":226058.0881895363,"v":578673.147191552,"t":1720198800}
+{"o":226058.0881895363,"h":227912.8235214039,"l":222697.2567205104,"c":225913.4506107281,"v":612166.731288582,"t":1720202400}
+{"o":225913.4506107281,"h":228160.9952399141,"l":223820.8100510052,"c":226655.9537207163,"v":465465.7425345539,"t":1720206000}
+{"o":226655.9537207163,"h":229462.8563545772,"l":225149.3358007972,"c":228628.9808024911,"v":379920.6241171297,"t":1720209600}
+{"o":228628.9808024911,"h":229436.8030985034,"l":227239.7627073683,"c":227683.5980753134,"v":395985.8762017559,"t":1720213200}
+{"o":227683.5980753134,"h":228720.739582138,"l":215118.8094511029,"c":218784.1042465765,"v":413716.2748283896,"t":1720216800}
+{"o":218784.1042465765,"h":219966.6875565935,"l":217588.4417340748,"c":217858.2287476801,"v":415087.415124178,"t":1720220400}
+{"o":217858.2287476801,"h":231259.9211667136,"l":216500.8571131101,"c":224338.9113274283,"v":579113.3444109557,"t":1720224000}
+{"o":224338.9113274283,"h":227888.5508520276,"l":221480.0784865225,"c":223496.661226254,"v":410339.2374010619,"t":1720227600}
+{"o":223496.661226254,"h":226395.9870397633,"l":221625.0091047151,"c":224713.3232672355,"v":395595.7704125076,"t":1720231200}
+{"o":224713.3232672355,"h":226867.1104311556,"l":223556.9527388731,"c":225077.8461111926,"v":373894.4744577937,"t":1720234800}
+{"o":225077.8461111926,"h":228468.5626547764,"l":223648.7000492635,"c":225991.6071897052,"v":358668.4851288762,"t":1720238400}
+{"o":225991.6071897052,"h":229106.9019728358,"l":225451.6220807357,"c":227677.4703303716,"v":324160.5591193175,"t":1720242000}
+{"o":227677.4703303716,"h":231629.985028352,"l":224512.9855236103,"c":227256.692032937,"v":342899.0087891023,"t":1720245600}
+{"o":227256.692032937,"h":230079.8665472252,"l":224404.8564749955,"c":226922.9594545891,"v":446444.1009294536,"t":1720249200}
+{"o":226922.9594545891,"h":228690.5931104805,"l":226041.3520100387,"c":227107.3874173806,"v":358725.1117361209,"t":1720252800}
+{"o":227107.3874173806,"h":231839.9438451267,"l":224600.9546666435,"c":229841.9587655663,"v":421278.0026690328,"t":1720256400}
+{"o":229841.9587655663,"h":231101.7623870061,"l":228498.1845514654,"c":229412.6579000219,"v":410798.6274721554,"t":1720260000}
+{"o":229412.6579000219,"h":231021.2399919782,"l":227458.955301211,"c":229236.3019092446,"v":350307.412450643,"t":1720263600}
+{"o":229236.3019092446,"h":231715.6253193497,"l":227700.1426027526,"c":231032.5323483151,"v":410534.8503348998,"t":1720267200}
+{"o":231032.5323483151,"h":233669.6834312603,"l":230127.7701048741,"c":232026.0334853907,"v":485127.3238838759,"t":1720270800}
+{"o":232026.0334853907,"h":233432.6862930474,"l":230193.6183884868,"c":232770.3247134256,"v":519563.1567622553,"t":1720274400}
+{"o":232770.3247134256,"h":236653.6214418329,"l":228082.2624528953,"c":232905.3216855237,"v":594053.563571525,"t":1720278000}
+{"o":232905.3216855237,"h":235672.6938016297,"l":229432.103323085,"c":232052.6166828514,"v":579379.4004278713,"t":1720281600}
+{"o":232052.6166828514,"h":233683.5195038843,"l":231053.4792430645,"c":232637.859080563,"v":509760.6427510891,"t":1720285200}
+{"o":232637.859080563,"h":240366.911761447,"l":231578.9017690511,"c":237941.2765943618,"v":442912.5621875931,"t":1720288800}
+{"o":237941.2765943618,"h":239043.9108461057,"l":234826.2582115985,"c":236313.7885470263,"v":369072.9621721618,"t":1720292400}
+{"o":236313.7885470263,"h":237964.3591073369,"l":234444.2403528201,"c":234993.4811641842,"v":406285.5631922735,"t":1720296000}
+{"o":234993.4811641842,"h":238457.5792802088,"l":234275.5697121415,"c":235768.301088252,"v":457760.1256534689,"t":1720299600}
+{"o":235768.301088252,"h":237451.3921655657,"l":235698.6253189989,"c":237210.9253898754,"v":449575.7026876512,"t":1720303200}
+{"o":237210.9253898754,"h":237500.6699742608,"l":234299.7416202595,"c":235389.4439140874,"v":359728.6974145039,"t":1720306800}
+{"o":235389.4439140874,"h":235886.098930206,"l":232208.4916080538,"c":232418.6663965504,"v":382506.2548818088,"t":1720310400}
+{"o":232418.6663965504,"h":236323.5135165323,"l":230719.1551362928,"c":234234.4348926839,"v":461224.8543372881,"t":1720314000}
+{"o":234234.4348926839,"h":237263.3771576732,"l":232395.748668571,"c":234730.941117481,"v":347504.0991042362,"t":1720317600}
+{"o":234730.941117481,"h":234862.5279880921,"l":231944.2077493051,"c":234012.0662217767,"v":298590.8270201233,"t":1720321200}
+{"o":234012.0662217767,"h":237979.2814168162,"l":229310.6880972193,"c":233455.075111949,"v":326284.9603330623,"t":1720324800}
+{"o":233455.075111949,"h":236132.9088612426,"l":231973.5530971409,"c":235609.4076443424,"v":341075.614035044,"t":1720328400}
+{"o":235609.4076443424,"h":237166.838774927,"l":234684.2908231838,"c":234901.0025500031,"v":356715.5333780599,"t":1720332000}
+{"o":234901.0025500031,"h":238350.8517387023,"l":231835.3423759134,"c":235857.690117381,"v":345617.2256957644,"t":1720335600}
+{"o":235857.690117381,"h":236865.2225959658,"l":235216.0336687352,"c":236467.2109588261,"v":312079.3675601568,"t":1720339200}
+{"o":236467.2109588261,"h":238015.1286652883,"l":233753.6149512973,"c":235233.6681312465,"v":331883.3881618219,"t":1720342800}
+{"o":235233.6681312465,"h":236458.4329261593,"l":233113.3166943427,"c":234171.107923322,"v":360811.9124219614,"t":1720346400}
+{"o":234171.107923322,"h":236639.0133195049,"l":233391.1147723536,"c":235938.8858366582,"v":418191.6244116918,"t":1720350000}
+{"o":235938.8858366582,"h":239422.2092746145,"l":233901.2005442824,"c":237054.047695665,"v":388291.9671680512,"t":1720353600}
+{"o":237054.047695665,"h":240562.5984846216,"l":231589.4075552051,"c":235512.5473985256,"v":515776.5437616388,"t":1720357200}
+{"o":235512.5473985256,"h":236958.8875569637,"l":232776.3954125908,"c":236275.683594202,"v":534130.6551056954,"t":1720360800}
+{"o":236275.683594202,"h":238138.4602994218,"l":231034.6075044076,"c":235243.8174468776,"v":475926.1817509703,"t":1720364400}
+{"o":235243.8174468776,"h":237998.5029882454,"l":234775.8146293665,"c":237300.1337392472,"v":435523.5580831851,"t":1720368000}
+{"o":237300.1337392472,"h":238348.0276795683,"l":233197.3412035874,"c":235710.3686636078,"v":420614.3771912426,"t":1720371600}
+{"o":235710.3686636078,"h":237407.5809428623,"l":233622.6074753176,"c":233865.7287809715,"v":385852.7642268648,"t":1720375200}
+{"o":233865.7287809715,"h":236776.8734286363,"l":232493.6416066266,"c":234759.0333336502,"v":387539.7323783992,"t":1720378800}
+{"o":234759.0333336502,"h":235622.922921194,"l":233252.1028510744,"c":233843.4725233775,"v":419226.2272878431,"t":1720382400}
+{"o":233843.4725233775,"h":237099.5167274959,"l":227429.7558173139,"c":232260.0051129317,"v":585211.0202853159,"t":1720386000}
+{"o":232260.0051129317,"h":235147.0712546759,"l":228942.7947485217,"c":230737.7065472323,"v":446431.4396798261,"t":1720389600}
+{"o":230737.7065472323,"h":233406.300297106,"l":226363.0130563597,"c":229477.5544950342,"v":676291.2808796497,"t":1720393200}
+{"o":229477.5544950342,"h":236247.2866098565,"l":224496.9442178601,"c":228113.8910403141,"v":647867.0323615358,"t":1720396800}
+{"o":228113.8910403141,"h":236737.9633983024,"l":221096.715585388,"c":230312.9473840596,"v":817420.7844663307,"t":1720400400}
+{"o":230312.9473840596,"h":234852.5359638548,"l":224832.2707923272,"c":230242.5172801491,"v":621088.0729438713,"t":1720404000}
+{"o":230242.5172801491,"h":232177.9300090425,"l":228753.3845877272,"c":229857.2637449205,"v":394218.3430524495,"t":1720407600}
+{"o":229857.2637449205,"h":234661.7692310137,"l":226021.6466434629,"c":231933.5919197133,"v":423557.4511331461,"t":1720411200}
+{"o":231933.5919197133,"h":233483.7387446342,"l":229925.2450979949,"c":231537.2147910263,"v":401463.6853669541,"t":1720414800}
+{"o":231537.2147910263,"h":233114.0663237723,"l":229015.0764689986,"c":229962.2462363412,"v":398131.1415566601,"t":1720418400}
+{"o":229962.2462363412,"h":230543.1578782485,"l":228229.4991986249,"c":230049.8633248913,"v":402007.8592896141,"t":1720422000}
+{"o":230049.8633248913,"h":244763.0738711496,"l":225411.6708427675,"c":240156.5071006331,"v":824873.7987334527,"t":1720425600}
+{"o":240156.5071006331,"h":243236.5812659469,"l":235557.6509189915,"c":238146.7480114238,"v":706988.9583203971,"t":1720429200}
+{"o":238146.7480114238,"h":243443.1895999222,"l":235150.6431092198,"c":239123.5290769436,"v":502339.3796130496,"t":1720432800}
+{"o":239123.5290769436,"h":244900.999774657,"l":235410.1970696022,"c":240094.2198175915,"v":498641.2902834364,"t":1720436400}
+{"o":240094.2198175915,"h":242460.745028372,"l":238020.5311131176,"c":239965.2990596131,"v":480572.5239941087,"t":1720440000}
+{"o":239965.2990596131,"h":241541.1132210713,"l":238553.8587535883,"c":240268.1742015142,"v":622486.2741010414,"t":1720443600}
+{"o":240268.1742015142,"h":247471.4604572378,"l":227903.5662016928,"c":237130.3155651202,"v":991997.8577784733,"t":1720447200}
+{"o":237130.3155651202,"h":242715.1431888579,"l":234349.675678136,"c":237017.1543797051,"v":738949.3877322805,"t":1720450800}
+{"o":237017.1543797051,"h":241630.4826139946,"l":232605.8727526694,"c":237328.2595336479,"v":747343.5709710331,"t":1720454400}
+{"o":237328.2595336479,"h":239472.4786190006,"l":235936.6495166207,"c":238077.6823468324,"v":709521.8340492779,"t":1720458000}
+{"o":238077.6823468324,"h":240091.4765284706,"l":226354.4860764031,"c":232044.1204986951,"v":533880.9908435933,"t":1720461600}
+{"o":232044.1204986951,"h":233185.6271636676,"l":230948.1921313265,"c":232862.267267017,"v":436221.4556645715,"t":1720465200}
+{"o":232862.267267017,"h":236313.528365234,"l":230777.5108414179,"c":232880.6987127817,"v":532153.4309421378,"t":1720468800}
+{"o":232880.6987127817,"h":236994.7517839454,"l":230373.590220134,"c":233343.2701911016,"v":596850.5561715915,"t":1720472400}
+{"o":233343.2701911016,"h":234969.0530399906,"l":232563.176164797,"c":233700.3416950178,"v":449747.0395298139,"t":1720476000}
+{"o":233700.3416950178,"h":234054.2424741576,"l":230649.4940418309,"c":233020.1490549147,"v":547241.5604348236,"t":1720479600}
+{"o":233020.1490549147,"h":236431.3400813377,"l":229135.5262878243,"c":233496.1566544332,"v":785473.7281446257,"t":1720483200}
+{"o":233496.1566544332,"h":239229.391202526,"l":228948.6333213701,"c":231938.5440202439,"v":612206.0245988207,"t":1720486800}
+{"o":231938.5440202439,"h":236528.9919966779,"l":228776.8608374055,"c":234793.9085089025,"v":445698.1555007183,"t":1720490400}
+{"o":234793.9085089025,"h":236319.480765579,"l":230367.9817612017,"c":234316.651088489,"v":497467.4654108101,"t":1720494000}
+{"o":234316.651088489,"h":236367.5996948085,"l":231463.7590896922,"c":233768.6134725423,"v":460415.3720568548,"t":1720497600}
+{"o":233768.6134725423,"h":235113.5087992243,"l":230874.8022892798,"c":233070.7627740414,"v":454709.0468169341,"t":1720501200}
+{"o":233070.7627740414,"h":236109.019275862,"l":229655.0229046797,"c":233585.9614752458,"v":492704.8244554839,"t":1720504800}
+{"o":233585.9614752458,"h":234625.2340829979,"l":232155.26551375,"c":232571.318766612,"v":425737.6000128931,"t":1720508400}
+{"o":232571.318766612,"h":235980.4449017115,"l":230527.1472505525,"c":232588.2210430284,"v":444273.6198395443,"t":1720512000}
+{"o":232588.2210430284,"h":233752.0555739798,"l":231220.9500749418,"c":231370.0782547962,"v":367393.1998626846,"t":1720515600}
+{"o":231370.0782547962,"h":231968.5179894831,"l":229692.1677781259,"c":230659.6959029093,"v":370325.7441854259,"t":1720519200}
+{"o":230659.6959029093,"h":231777.0124436577,"l":227580.5430335133,"c":230350.8064271295,"v":404425.3610221427,"t":1720522800}
+{"o":230350.8064271295,"h":230953.0340627857,"l":227434.9263356975,"c":228250.8652831557,"v":334338.2342936791,"t":1720526400}
+{"o":228250.8652831557,"h":232295.7591147761,"l":226119.4658075884,"c":230314.7158251329,"v":557995.481824737,"t":1720530000}
+{"o":230314.7158251329,"h":234321.8149768532,"l":224967.195242045,"c":227654.9510430476,"v":679936.7378977146,"t":1720533600}
+{"o":227654.9510430476,"h":231138.6842469184,"l":225290.0802668762,"c":229005.8002638391,"v":533254.1306221337,"t":1720537200}
+{"o":229005.8002638391,"h":232409.6930018696,"l":227367.4009843381,"c":231464.9442271897,"v":530757.983969096,"t":1720540800}
+{"o":231464.9442271897,"h":232132.4229810366,"l":228776.1602943804,"c":229518.0774369137,"v":481164.1867945208,"t":1720544400}
+{"o":229518.0774369137,"h":232541.5875111013,"l":227736.0045673973,"c":230903.6620031098,"v":567974.3287946231,"t":1720548000}
+{"o":230903.6620031098,"h":413940.0862897315,"l":229367.4850692283,"c":377643.6770939953,"v":542218.5674688392,"t":1720551600}
+{"o":377643.6770939953,"h":381471.6975134903,"l":371059.584228468,"c":374190.6578314481,"v":476530.965465136,"t":1720555200}
+{"o":374190.6578314481,"h":376481.6310060755,"l":365485.6398704046,"c":368155.0796682043,"v":381465.2329936979,"t":1720558800}
+{"o":368155.0796682043,"h":369312.8235970218,"l":365300.2610142048,"c":366379.1855483592,"v":470411.85995593,"t":1720562400}
+{"o":366379.1855483592,"h":368083.1422983724,"l":365496.9564770948,"c":366515.423479727,"v":472602.0507699773,"t":1720566000}
+{"o":366515.423479727,"h":368181.3594052473,"l":360315.1564982558,"c":362119.9849834474,"v":462356.8191102295,"t":1720569600}
+{"o":362119.9849834474,"h":367448.6255155893,"l":351860.3359146539,"c":356724.8927685011,"v":419685.6430075396,"t":1720573200}
+{"o":356724.8927685011,"h":359093.0099876935,"l":353456.1746821059,"c":357937.6942043894,"v":373723.4798625031,"t":1720576800}
+{"o":357937.6942043894,"h":360077.812670622,"l":352478.0976553749,"c":357196.1015885941,"v":341962.2014566052,"t":1720580400}
+{"o":357196.1015885941,"h":367058.3322564387,"l":352176.2471364429,"c":360935.9894576956,"v":544832.5979582431,"t":1720584000}
+{"o":360935.9894576956,"h":363113.8573260413,"l":346882.9880821443,"c":348358.2637506092,"v":442582.0085950073,"t":1720587600}
+{"o":348358.2637506092,"h":350668.0680689588,"l":345206.6742256397,"c":349004.9850045762,"v":372923.6984087117,"t":1720591200}
+{"o":349004.9850045762,"h":349259.1866342141,"l":327293.1276487134,"c":331662.1199015004,"v":355798.8118433886,"t":1720594800}
+{"o":331662.1199015004,"h":333358.5470291409,"l":328003.3370531257,"c":329488.4656406943,"v":365962.2799747619,"t":1720598400}
+{"o":329488.4656406943,"h":332145.1652623004,"l":325817.5737241423,"c":329971.779990736,"v":381445.2210711609,"t":1720602000}
+{"o":329971.779990736,"h":332091.3817595951,"l":329154.2193710073,"c":331989.7032582706,"v":375954.5003533348,"t":1720605600}
+{"o":331989.7032582706,"h":332199.9542889217,"l":325885.6686513171,"c":329451.6952570947,"v":392707.6922739238,"t":1720609200}
+{"o":329451.6952570947,"h":332680.6162419941,"l":323284.070148607,"c":329008.960077083,"v":567411.42219001,"t":1720612800}
+{"o":329008.960077083,"h":332474.0305825918,"l":326946.9806344394,"c":329944.2288859918,"v":612797.066012159,"t":1720616400}
+{"o":329944.2288859918,"h":404883.6040977611,"l":325951.3138585555,"c":352795.0455364861,"v":509692.2127064443,"t":1720620000}
+{"o":352795.0455364861,"h":355180.4412725773,"l":350770.7266360512,"c":353667.9371876119,"v":990190.0194930144,"t":1720623600}
+{"o":353667.9371876119,"h":357333.1099541669,"l":342288.3178698078,"c":347293.8674504556,"v":440997.2011981402,"t":1720627200}
+{"o":347293.8674504556,"h":347439.9839175346,"l":345147.0478048998,"c":346970.7972695166,"v":435190.6511650305,"t":1720630800}
+{"o":346970.7972695166,"h":348210.8905650754,"l":345736.3308947793,"c":346505.5090656199,"v":473433.9773272444,"t":1720634400}
+{"o":346505.5090656199,"h":347817.4997896918,"l":343362.9718798056,"c":345145.608050121,"v":485196.3964347927,"t":1720638000}
+{"o":345145.608050121,"h":346310.1800793138,"l":343798.1093302587,"c":344640.8500170465,"v":397301.6905068492,"t":1720641600}
+{"o":344640.8500170465,"h":345660.4398899652,"l":342679.3056720812,"c":345209.3161247332,"v":362693.7914521456,"t":1720645200}
+{"o":345209.3161247332,"h":347125.8894601762,"l":341742.1746847539,"c":342865.3414213571,"v":332447.2934655145,"t":1720648800}
+{"o":342865.3414213571,"h":344970.1498564436,"l":342101.1180554674,"c":343925.2614791678,"v":352858.4293778132,"t":1720652400}
+{"o":343925.2614791678,"h":347075.1116318144,"l":315282.212470591,"c":326596.650513378,"v":391169.531095761,"t":1720656000}
+{"o":326596.650513378,"h":329778.5182312879,"l":323005.868428532,"c":328256.1269711538,"v":422195.178548176,"t":1720659600}
+{"o":328256.1269711538,"h":329208.9560258733,"l":325112.0660990793,"c":325304.4871486785,"v":407606.4791829268,"t":1720663200}
+{"o":325304.4871486785,"h":350722.4264039228,"l":319496.7469533541,"c":346014.5012102326,"v":393164.1191655749,"t":1720666800}
+{"o":346014.5012102326,"h":358095.228465624,"l":345430.4957073666,"c":356857.214030324,"v":318101.339574535,"t":1720670400}
+{"o":356857.214030324,"h":358787.6258167198,"l":353589.5447840982,"c":356753.8735081743,"v":325019.9180183523,"t":1720674000}
+{"o":356753.8735081743,"h":358302.6888743117,"l":355175.5211269711,"c":357108.7554278881,"v":325150.3566616194,"t":1720677600}
+{"o":357108.7554278881,"h":359872.1079634994,"l":355233.4183174827,"c":358005.7834969754,"v":351514.791539403,"t":1720681200}
+{"o":358005.7834969754,"h":360228.1885537108,"l":346583.8402805378,"c":351698.5478840234,"v":387202.8200313373,"t":1720684800}
+{"o":351698.5478840234,"h":352911.793600358,"l":349779.0667742566,"c":351196.7652408123,"v":344030.1387993866,"t":1720688400}
+{"o":351196.7652408123,"h":352250.5903009222,"l":347625.9071274493,"c":349801.6097502059,"v":409439.959266478,"t":1720692000}
+{"o":349801.6097502059,"h":352285.0926569736,"l":347288.6436103441,"c":349538.73792387,"v":350337.1897598565,"t":1720695600}
+{"o":349538.73792387,"h":356343.2141654594,"l":344841.4946616924,"c":350570.3804278182,"v":635060.9534071966,"t":1720699200}
+{"o":350570.3804278182,"h":352580.2485879528,"l":342007.8887484193,"c":344191.3795675451,"v":619479.49509898,"t":1720702800}
+{"o":344191.3795675451,"h":344836.4630235646,"l":337776.6066576577,"c":339675.5800131302,"v":597295.5506251164,"t":1720706400}
+{"o":339675.5800131302,"h":348531.2415672996,"l":331368.2567272666,"c":340862.9005458779,"v":553304.5346460353,"t":1720710000}
+{"o":340862.9005458779,"h":344561.648539978,"l":338241.4850671731,"c":341745.1547217211,"v":529238.5089145227,"t":1720713600}
+{"o":341745.1547217211,"h":343429.147625835,"l":338042.1710659287,"c":340342.8136113206,"v":536011.4700606554,"t":1720717200}
+{"o":340342.8136113206,"h":342016.4311308576,"l":282532.3924792498,"c":306232.7648415283,"v":396003.4037139569,"t":1720720800}
+{"o":306232.7648415283,"h":308380.2208029908,"l":301021.1264310576,"c":303139.1217150243,"v":477045.2312580227,"t":1720724400}
+{"o":303139.1217150243,"h":306643.7066578989,"l":301099.1158730817,"c":304723.5058673256,"v":536673.9437157301,"t":1720728000}
+{"o":304723.5058673256,"h":307378.7800159275,"l":302251.2279257511,"c":305503.8864193963,"v":434790.9870106383,"t":1720731600}
+{"o":305503.8864193963,"h":309555.214358074,"l":303891.947921756,"c":307822.1303636711,"v":395488.7135507265,"t":1720735200}
+{"o":307822.1303636711,"h":308328.9029749649,"l":305316.5716141571,"c":305463.5581053593,"v":394716.3377949732,"t":1720738800}
+{"o":305463.5581053593,"h":308591.542086617,"l":303608.3673745951,"c":304679.4398007111,"v":417248.1711638613,"t":1720742400}
+{"o":304679.4398007111,"h":310222.7306847527,"l":299825.7431189953,"c":307336.3332861518,"v":522926.1087710114,"t":1720746000}
+{"o":307336.3332861518,"h":311865.2183138448,"l":304704.7159441395,"c":309740.3549871777,"v":351480.8502693304,"t":1720749600}
+{"o":309740.3549871777,"h":310074.4795546926,"l":305360.8431316058,"c":306662.104917625,"v":403705.7232341668,"t":1720753200}
+{"o":306662.104917625,"h":309621.3058408244,"l":304263.2027766478,"c":307947.3631249911,"v":374401.0234814097,"t":1720756800}
+{"o":307947.3631249911,"h":308176.2996242161,"l":305622.0933455049,"c":306771.7364414246,"v":321856.5040246532,"t":1720760400}
+{"o":306771.7364414246,"h":310456.8522420503,"l":302801.6981632362,"c":304843.9544019058,"v":316270.2583974063,"t":1720764000}
+{"o":304843.9544019058,"h":308231.0463756984,"l":300998.7221533841,"c":305391.3372570679,"v":315978.1845642803,"t":1720767600}
+{"o":305391.3372570679,"h":306278.5154488983,"l":304306.5648909013,"c":306166.922118673,"v":327596.2905157259,"t":1720771200}
+{"o":306166.922118673,"h":307651.3982675022,"l":302622.0713945795,"c":304547.3689866717,"v":322207.3411233291,"t":1720774800}
+{"o":304547.3689866717,"h":307067.2931434774,"l":303087.9803288754,"c":306944.2566419223,"v":331511.694057518,"t":1720778400}
+{"o":306944.2566419223,"h":307664.063733193,"l":306122.6135369817,"c":307211.8090592784,"v":292965.0005815951,"t":1720782000}
+{"o":307211.8090592784,"h":311219.0663844876,"l":304747.4171453445,"c":307694.3811459956,"v":442141.3095462506,"t":1720785600}
+{"o":307694.3811459956,"h":313341.8560515437,"l":303664.632183412,"c":308369.7645857898,"v":481197.4168581703,"t":1720789200}
+{"o":308369.7645857898,"h":309874.5962777889,"l":305935.4539508732,"c":307025.1224585781,"v":470151.2840310354,"t":1720792800}
+{"o":307025.1224585781,"h":310382.4480375131,"l":306875.108774709,"c":309085.8267637836,"v":465314.62933915,"t":1720796400}
+{"o":309085.8267637836,"h":312375.2411058004,"l":306871.1645510834,"c":310082.2462229969,"v":373717.2056858873,"t":1720800000}
+{"o":310082.2462229969,"h":311724.1239233335,"l":308935.0443959426,"c":311265.3372870225,"v":405635.6352824556,"t":1720803600}
+{"o":311265.3372870225,"h":315305.5751477823,"l":309000.2312630377,"c":311994.2160741604,"v":557041.3578026282,"t":1720807200}
+{"o":311994.2160741604,"h":312492.6663496785,"l":308650.6895134713,"c":308892.0995833848,"v":501125.1766192276,"t":1720810800}
+{"o":308892.0995833848,"h":313055.5381640388,"l":304767.1133192332,"c":311213.9624471691,"v":417951.0372513678,"t":1720814400}
+{"o":311213.9624471691,"h":311749.0944082323,"l":306459.3739570347,"c":308344.3622023654,"v":367082.1758355548,"t":1720818000}
+{"o":308344.3622023654,"h":310284.8324838132,"l":307501.2084005985,"c":309321.692844873,"v":289633.8642782128,"t":1720821600}
+{"o":309321.692844873,"h":339761.0343950883,"l":308681.8150252666,"c":328693.7713397425,"v":298949.1145233408,"t":1720825200}
+{"o":328693.7713397425,"h":328870.4628487785,"l":326840.098200735,"c":327794.2902277696,"v":332414.4468712399,"t":1720828800}
+{"o":327794.2902277696,"h":329772.3281733248,"l":325911.2170967578,"c":326397.3989430132,"v":300329.2566137347,"t":1720832400}
+{"o":326397.3989430132,"h":326638.0029969861,"l":324622.6132632338,"c":326385.1050895937,"v":242527.0318058105,"t":1720836000}
+{"o":326385.1050895937,"h":329871.8863092042,"l":325648.3687295413,"c":328631.9116003998,"v":265637.8598647113,"t":1720839600}
+{"o":328631.9116003998,"h":329247.2161084883,"l":326912.1260105981,"c":327521.25154415,"v":283818.9223297379,"t":1720843200}
+{"o":327521.25154415,"h":330043.0143206432,"l":326707.1350298194,"c":329655.1592120397,"v":294706.668061144,"t":1720846800}
+{"o":329655.1592120397,"h":330350.9955505449,"l":328536.7684234164,"c":329028.8650560298,"v":295041.9977639352,"t":1720850400}
+{"o":329028.8650560298,"h":330463.2511153102,"l":328312.517130273,"c":330264.6731544477,"v":273923.7153595199,"t":1720854000}
+{"o":330264.6731544477,"h":331873.0627698494,"l":328287.7263358295,"c":329424.020564571,"v":286257.8373889375,"t":1720857600}
+{"o":329424.020564571,"h":334310.7185395254,"l":329087.565549837,"c":334195.2583978339,"v":380345.4376556767,"t":1720861200}
+{"o":334195.2583978339,"h":334905.6330388783,"l":330959.969759136,"c":332291.2147363403,"v":385374.2685988417,"t":1720864800}
+{"o":332291.2147363403,"h":333196.9926060422,"l":331271.9824334657,"c":333033.3709400062,"v":269786.4598555486,"t":1720868400}
+{"o":333033.3709400062,"h":334067.4702227119,"l":327753.2031480593,"c":329495.5253099467,"v":299162.3885087532,"t":1720872000}
+{"o":329495.5253099467,"h":330068.1010651325,"l":326288.2899074554,"c":327354.9038062056,"v":464531.6303176424,"t":1720875600}
+{"o":327354.9038062056,"h":327373.6824949537,"l":325324.1689371612,"c":326969.5954398972,"v":325851.882195506,"t":1720879200}
+{"o":326969.5954398972,"h":328275.4001145812,"l":325966.3752146465,"c":328015.8150419827,"v":323846.5193242672,"t":1720882800}
+{"o":328015.8150419827,"h":330019.524276806,"l":325435.610930611,"c":326996.3118481387,"v":432032.8840018091,"t":1720886400}
+{"o":326996.3118481387,"h":327518.4862069666,"l":326255.520216083,"c":327075.1272531284,"v":446292.7465814211,"t":1720890000}
+{"o":327075.1272531284,"h":327619.4722880903,"l":325977.4778858157,"c":326405.1749199366,"v":308103.0410603503,"t":1720893600}
+{"o":326405.1749199366,"h":327777.5543213651,"l":326332.4182792208,"c":327433.7406658555,"v":362875.2773827398,"t":1720897200}
+{"o":327433.7406658555,"h":328298.3929020376,"l":327097.2866588645,"c":327361.9678272106,"v":404515.7710825208,"t":1720900800}
+{"o":327361.9678272106,"h":329582.8242480325,"l":326476.4545598726,"c":329580.869115129,"v":362562.204919482,"t":1720904400}
+{"o":329580.869115129,"h":334231.7267422434,"l":323853.9502542764,"c":331511.6575360489,"v":572550.981166507,"t":1720908000}
+{"o":331511.6575360489,"h":335171.9736249222,"l":328724.3475038665,"c":330476.5250610104,"v":715800.3092422398,"t":1720911600}
+{"o":330476.5250610104,"h":338028.3385439438,"l":327643.8298336834,"c":335116.4916723305,"v":522328.0621005843,"t":1720915200}
+{"o":335116.4916723305,"h":337221.1728384055,"l":332195.2551490213,"c":336631.1153697282,"v":527905.2273014511,"t":1720918800}
+{"o":336631.1153697282,"h":338884.4903393891,"l":332516.4999817474,"c":335170.7001811813,"v":430858.160191827,"t":1720922400}
+{"o":335170.7001811813,"h":337324.2862278979,"l":317396.8356828982,"c":324648.6203776162,"v":339775.6728077119,"t":1720926000}
+{"o":324648.6203776162,"h":329341.4667481877,"l":324411.1748332482,"c":326968.4901794847,"v":411323.2664318603,"t":1720929600}
+{"o":326968.4901794847,"h":329166.9458999939,"l":323482.0017381234,"c":326541.587312856,"v":495864.0831183546,"t":1720933200}
+{"o":326541.587312856,"h":327361.9835908209,"l":323864.6197950885,"c":324135.2512581614,"v":370328.4841020869,"t":1720936800}
+{"o":324135.2512581614,"h":325695.7598175634,"l":323709.757837771,"c":324741.648715282,"v":329082.6713437625,"t":1720940400}
+{"o":324741.648715282,"h":326597.2945401653,"l":324741.648715282,"c":326135.4986457464,"v":360828.8563256355,"t":1720944000}
+{"o":326135.4986457464,"h":329580.8116824914,"l":325370.0454103462,"c":328798.2023301829,"v":461242.1344625698,"t":1720947600}
+{"o":328798.2023301829,"h":334104.0843119242,"l":325300.8229817239,"c":329879.7010679598,"v":384872.8424852718,"t":1720951200}
+{"o":329879.7010679598,"h":332557.7661988807,"l":329100.4793502067,"c":330275.9966463792,"v":428458.6770938764,"t":1720954800}
+{"o":330275.9966463792,"h":331844.2520413203,"l":327582.5823777954,"c":329398.2554869227,"v":379244.3762534572,"t":1720958400}
+{"o":329398.2554869227,"h":331347.0692754933,"l":329301.2476321894,"c":330491.0621162161,"v":459894.0211440224,"t":1720962000}
+{"o":330491.0621162161,"h":335201.5778995753,"l":328286.1858261751,"c":334126.6005983335,"v":465815.6961830557,"t":1720965600}
+{"o":334126.6005983335,"h":336645.2990972918,"l":333365.1771894951,"c":336237.9090720686,"v":549241.5869580362,"t":1720969200}
+{"o":336237.9090720686,"h":336373.2374820868,"l":334393.641615261,"c":335289.5786878371,"v":438280.4650724581,"t":1720972800}
+{"o":335289.5786878371,"h":337043.0885186695,"l":333492.625180833,"c":335313.4447448565,"v":432556.0489303783,"t":1720976400}
+{"o":335313.4447448565,"h":335748.9776508887,"l":334180.0898674567,"c":335015.027885428,"v":418842.5055538478,"t":1720980000}
+{"o":335015.027885428,"h":335974.9313831103,"l":334000.8323640632,"c":335697.2621650686,"v":324775.1506985594,"t":1720983600}
+{"o":335697.2621650686,"h":338168.1233937517,"l":335312.3136662227,"c":336542.9406546326,"v":336363.6731644846,"t":1720987200}
+{"o":336542.9406546326,"h":342616.1552795938,"l":332650.7872162756,"c":339306.1679120455,"v":441389.8778969836,"t":1720990800}
+{"o":339306.1679120455,"h":339672.7759183666,"l":335821.8310290197,"c":337188.4439208068,"v":462640.5336586063,"t":1720994400}
+{"o":337188.4439208068,"h":340279.693317952,"l":334980.9240075714,"c":336383.9513793961,"v":392919.3988252489,"t":1720998000}
+{"o":336383.9513793961,"h":343562.0561143793,"l":333997.8479565216,"c":341503.2352581851,"v":465310.1628106236,"t":1721001600}
+{"o":341503.2352581851,"h":344033.6807159855,"l":340324.3418738188,"c":342673.772758046,"v":434481.4851178108,"t":1721005200}
+{"o":342673.772758046,"h":345760.7269971014,"l":340124.3103239504,"c":343470.8019257463,"v":408511.5220850468,"t":1721008800}
+{"o":343470.8019257463,"h":375957.3350148128,"l":340915.2098006212,"c":362418.9866740634,"v":370775.0310991541,"t":1721012400}
+{"o":362418.9866740634,"h":363825.8305338815,"l":360178.7935053686,"c":363253.3585567584,"v":376714.109688707,"t":1721016000}
+{"o":363253.3585567584,"h":363906.5466463504,"l":361695.4974892891,"c":362916.5038461541,"v":376021.7480286981,"t":1721019600}
+{"o":362916.5038461541,"h":381742.4330075739,"l":362289.3997989762,"c":373053.9228864334,"v":411817.8562263376,"t":1721023200}
+{"o":373053.9228864334,"h":376041.1429305511,"l":372082.2171337418,"c":373036.1697837148,"v":453053.6004221408,"t":1721026800}
+{"o":373036.1697837148,"h":375766.0441691871,"l":371061.3227716719,"c":372624.5032554326,"v":444879.5811994719,"t":1721030400}
+{"o":372624.5032554326,"h":372924.7821973697,"l":365912.416383192,"c":369410.4403614503,"v":428029.5914127058,"t":1721034000}
+{"o":369410.4403614503,"h":372177.7704948116,"l":367107.0073478742,"c":369071.3341205599,"v":367758.8712913395,"t":1721037600}
+{"o":369071.3341205599,"h":370719.6393394356,"l":368225.8054005238,"c":369710.8112327455,"v":362046.676669135,"t":1721041200}
+{"o":189552.9865651654,"h":192957.0698983936,"l":188092.6119241866,"c":189552.9865651654,"v":312494.312934056,"t":1713844800}
+{"o":189552.9865651654,"h":191376.7977242279,"l":187936.1860764999,"c":189482.7858573999,"v":303817.8751868127,"t":1713848400}
+{"o":189482.7858573999,"h":190039.7445983654,"l":187317.3740108632,"c":187941.4604489097,"v":296381.3269971265,"t":1713852000}
+{"o":187941.4604489097,"h":190303.3139072386,"l":186090.1199521055,"c":188806.3657277361,"v":303877.0058149913,"t":1713855600}
+{"o":188806.3657277361,"h":190101.725443397,"l":188102.6623105876,"c":189635.4619060873,"v":322383.9291908531,"t":1713859200}
+{"o":189635.4619060873,"h":190056.6873301159,"l":187347.8392387691,"c":187876.4707700491,"v":280708.8859274877,"t":1713862800}
+{"o":187876.4707700491,"h":189985.8458385372,"l":186159.8097009635,"c":188190.414652391,"v":258907.2087385372,"t":1713866400}
+{"o":188190.414652391,"h":191345.7974289175,"l":186198.7045286596,"c":189914.9875674226,"v":323953.2565861609,"t":1713870000}
+{"o":189914.9875674226,"h":190917.3988892148,"l":189294.3436179766,"c":190612.4049173877,"v":396729.3899757725,"t":1713873600}
+{"o":190612.4049173877,"h":193083.3273631385,"l":189476.710894516,"c":192434.267572265,"v":476516.7865815518,"t":1713877200}
+{"o":192434.267572265,"h":195287.0064371258,"l":189049.9208957183,"c":192995.2311761584,"v":585741.3756162369,"t":1713880800}
+{"o":192995.2311761584,"h":194714.8529129393,"l":190604.9320806759,"c":191171.9113703943,"v":617954.0017064428,"t":1713884400}
+{"o":191171.9113703943,"h":194539.5601751852,"l":190546.3976227739,"c":192483.2313536465,"v":506651.2275872825,"t":1713888000}
+{"o":192483.2313536465,"h":196272.2228620034,"l":190590.4654490669,"c":193007.5725549449,"v":480988.5096347627,"t":1713891600}
+{"o":193007.5725549449,"h":193679.6242110475,"l":191422.1977085969,"c":192854.0609173454,"v":491372.108402933,"t":1713895200}
+{"o":192854.0609173454,"h":193057.7724267196,"l":190518.7570773829,"c":190903.5088564716,"v":416885.9413217828,"t":1713898800}
+{"o":190903.5088564716,"h":193703.7112302526,"l":188618.8640713882,"c":191794.5331467034,"v":460593.1176486678,"t":1713902400}
+{"o":191794.5331467034,"h":193517.0772449287,"l":190745.5371974281,"c":192010.7495989563,"v":438468.0286518475,"t":1713906000}
+{"o":192010.7495989563,"h":193197.0366278096,"l":190582.1881271296,"c":191276.6647859726,"v":398545.2136766309,"t":1713909600}
+{"o":191276.6647859726,"h":192407.4228443138,"l":190284.2875670995,"c":191060.9167980432,"v":406244.8048252595,"t":1713913200}
+{"o":191060.9167980432,"h":195198.1817423818,"l":190015.7228477511,"c":192711.4701418318,"v":526095.0701839073,"t":1713916800}
+{"o":192711.4701418318,"h":195619.2291476667,"l":191052.4410037326,"c":193231.8918725341,"v":490782.1074015835,"t":1713920400}
+{"o":193231.8918725341,"h":195411.3400441954,"l":190002.6136133203,"c":191937.2797185586,"v":457677.3506804805,"t":1713924000}
+{"o":191937.2797185586,"h":193882.8224457379,"l":191750.6187501191,"c":192930.0681694946,"v":336570.1220860186,"t":1713927600}
+{"o":192930.0681694946,"h":196431.5569507433,"l":190382.917120437,"c":194202.9075272815,"v":460904.5101160894,"t":1713931200}
+{"o":194202.9075272815,"h":195102.656498267,"l":192498.5820864006,"c":192944.5360743262,"v":421063.5804620817,"t":1713934800}
+{"o":192944.5360743262,"h":193976.8977281459,"l":191679.7025472238,"c":193100.346527471,"v":420826.1191206517,"t":1713938400}
+{"o":193100.346527471,"h":193979.4111250432,"l":192385.4980703741,"c":192745.3047062722,"v":319011.4462304103,"t":1713942000}
+{"o":192745.3047062722,"h":193373.1797511245,"l":191364.5036307511,"c":191961.95554237,"v":333355.503423795,"t":1713945600}
+{"o":191961.95554237,"h":198804.753037853,"l":190944.314738486,"c":196613.4275226533,"v":316451.4349914287,"t":1713949200}
+{"o":196613.4275226533,"h":197692.4384267972,"l":194934.9378101701,"c":196108.7081883702,"v":318655.7516947863,"t":1713952800}
+{"o":196108.7081883702,"h":198394.0566053115,"l":194361.6060440865,"c":197890.9342040348,"v":364146.7355393234,"t":1713956400}
+{"o":197890.9342040348,"h":198496.7196572119,"l":193296.8247438686,"c":194727.8314052934,"v":430625.1810833051,"t":1713960000}
+{"o":194727.8314052934,"h":196550.9145605707,"l":191268.6697169736,"c":193466.3421143889,"v":563572.8668081305,"t":1713963600}
+{"o":193466.3421143889,"h":198820.9404957502,"l":188180.6265897304,"c":195799.8898635912,"v":1004725.7168313626,"t":1713967200}
+{"o":195799.8898635912,"h":197781.521757946,"l":189572.520099317,"c":192364.5229189778,"v":1136277.3825815651,"t":1713970800}
+{"o":192364.5229189778,"h":194067.8996736808,"l":191169.3986431183,"c":192757.5639371782,"v":769359.9068212159,"t":1713974400}
+{"o":192757.5639371782,"h":195642.8151918395,"l":188940.3958299808,"c":191807.2237394437,"v":475847.4839599354,"t":1713978000}
+{"o":191807.2237394437,"h":194449.8784455679,"l":186348.8610163537,"c":188610.1796746108,"v":505428.1113198026,"t":1713981600}
+{"o":188610.1796746108,"h":193561.0063342251,"l":186062.3936742678,"c":189454.9422593627,"v":633056.3788631925,"t":1713985200}
+{"o":189454.9422593627,"h":192206.1062562944,"l":187484.764462114,"c":189761.7017015966,"v":506150.505276756,"t":1713988800}
+{"o":189761.7017015966,"h":191392.3039839137,"l":188804.0019034291,"c":191024.8970218303,"v":387584.2394433666,"t":1713992400}
+{"o":191024.8970218303,"h":192216.2133325177,"l":186708.0470890181,"c":188151.3462892084,"v":420466.6403721416,"t":1713996000}
+{"o":188151.3462892084,"h":189756.6903650694,"l":184693.7100866172,"c":188504.4076554212,"v":462187.7717592983,"t":1713999600}
+{"o":188504.4076554212,"h":191474.4874954609,"l":186896.0985697763,"c":188502.1163279701,"v":378589.2958672276,"t":1714003200}
+{"o":188502.1163279701,"h":191864.8971156128,"l":184923.9706225543,"c":187614.1883671838,"v":379071.507693904,"t":1714006800}
+{"o":187614.1883671838,"h":189683.0028336971,"l":183687.086464291,"c":186880.4267262345,"v":453017.1136738055,"t":1714010400}
+{"o":186880.4267262345,"h":189176.1561021721,"l":185503.9644489015,"c":187252.4981258693,"v":362264.702956559,"t":1714014000}
+{"o":187252.4981258693,"h":190440.4565943591,"l":184816.8896296137,"c":188233.4751292544,"v":404874.5926807419,"t":1714017600}
+{"o":188233.4751292544,"h":189769.2171293531,"l":186504.6087433023,"c":188902.1510196695,"v":279489.8600690853,"t":1714021200}
+{"o":188902.1510196695,"h":190676.7967462395,"l":187899.066716786,"c":188347.7360224418,"v":413892.7040117689,"t":1714024800}
+{"o":188347.7360224418,"h":189031.5918984181,"l":185118.6818252577,"c":186663.3098948445,"v":325000.8465470226,"t":1714028400}
+{"o":186663.3098948445,"h":190196.0706808281,"l":184305.5392675704,"c":188335.9825685271,"v":425060.7182032147,"t":1714032000}
+{"o":188335.9825685271,"h":189331.0724814921,"l":187811.1968511341,"c":189029.5926496578,"v":665.73848068,"t":1714035600}
+{"o":189029.5926496578,"h":190361.0136526517,"l":188585.7585806703,"c":189561.4154409321,"v":2447.95304219,"t":1714039200}
+{"o":189561.4154409321,"h":189561.4154409321,"l":188874.4462789618,"c":188874.4462789618,"v":171.859,"t":1714042800}
+{"o":188874.4462789618,"h":191538.4937963059,"l":187656.5256611521,"c":191243.2115582349,"v":74.52993797,"t":1714046400}
+{"o":191243.2115582349,"h":192060.7246724883,"l":187599.4637531095,"c":188776.0441945802,"v":262.22210971,"t":1714050000}
+{"o":188776.0441945802,"h":188776.0441945802,"l":187352.3904816439,"c":187650.5454936974,"v":1669.74291287,"t":1714053600}
+{"o":187650.5454936974,"h":188027.6420592253,"l":185699.4019290829,"c":186236.6305174782,"v":3508.34360905,"t":1714057200}
+{"o":186236.6305174782,"h":186535.7391473591,"l":185739.5588448435,"c":186535.7391473591,"v":6777.88136956,"t":1714060800}
+{"o":186535.7391473591,"h":186535.7391473591,"l":185052.349641466,"c":185289.7862522198,"v":2181.2279191,"t":1714064400}
+{"o":185289.7862522198,"h":185289.7862522198,"l":185289.7862522198,"c":185289.7862522198,"v":1655.85208545,"t":1714068000}
+{"o":185289.7862522198,"h":186427.1500343748,"l":185289.7862522198,"c":186427.1500343748,"v":1659.65234731,"t":1714071600}
+{"o":186427.1500343748,"h":187366.0038579376,"l":186383.0511156003,"c":186978.285344014,"v":217.15416673,"t":1714075200}
+{"o":186978.285344014,"h":186978.285344014,"l":184810.8769269552,"c":186027.333574453,"v":233.06978683,"t":1714078800}
+{"o":186027.333574453,"h":186027.333574453,"l":183055.8004159519,"c":184330.7107485345,"v":447.04928276,"t":1714082400}
+{"o":184330.7107485345,"h":184687.707809553,"l":184330.158981787,"c":184609.4554406186,"v":716.83600989,"t":1714086000}
+{"o":184609.4554406186,"h":186838.3671664261,"l":184609.4554406186,"c":186234.3229195114,"v":1205.29920082,"t":1714089600}
+{"o":186234.3229195114,"h":186942.3250009388,"l":184336.27942953,"c":185171.2274222681,"v":1174.78379187,"t":1714093200}
+{"o":185171.2274222681,"h":185171.2274222681,"l":181559.051801676,"c":182472.4028392633,"v":452255.5834153345,"t":1714096800}
+{"o":182472.4028392633,"h":182987.7217818982,"l":181556.7890617108,"c":182987.7217818982,"v":418.095,"t":1714100400}
+{"o":182987.7217818982,"h":183496.1495677761,"l":182987.7217818982,"c":183184.2563653759,"v":1690.75937688,"t":1714104000}
+{"o":183184.2563653759,"h":183184.2563653759,"l":181999.0401101218,"c":182007.0458505658,"v":1086.39466154,"t":1714107600}
+{"o":182007.0458505658,"h":183110.9740102589,"l":182007.0458505658,"c":183110.9740102589,"v":678.34592356,"t":1714111200}
+{"o":183110.9740102589,"h":183110.9740102589,"l":183110.9740102589,"c":183110.9740102589,"v":13.793,"t":1714114800}
+{"o":183110.9740102589,"h":183110.9740102589,"l":181984.3975868628,"c":181984.3975868628,"v":77.15086808,"t":1714118400}
+{"o":181984.3975868628,"h":181997.8167822465,"l":181599.2360122763,"c":181710.2966210243,"v":185.25484706,"t":1714122000}
+{"o":181710.2966210243,"h":183042.4264490875,"l":181710.2966210243,"c":182793.9619464894,"v":470.8311996,"t":1714125600}
+{"o":182793.9619464894,"h":182793.9619464894,"l":179297.4351829184,"c":180357.9470383863,"v":340611.0052128735,"t":1714129200}
+{"o":180357.9470383863,"h":181824.5885973456,"l":179250.3214910664,"c":180174.7935240152,"v":438262.8032520072,"t":1714132800}
+{"o":180174.7935240152,"h":182782.9599440599,"l":176888.4366948848,"c":181424.0039056161,"v":576375.4525478893,"t":1714136400}
+{"o":181424.0039056161,"h":185320.8893122876,"l":177584.2619221479,"c":181300.4904830998,"v":569649.1008184903,"t":1714140000}
+{"o":181300.4904830998,"h":181975.285941089,"l":179400.3528193283,"c":180243.958164667,"v":594310.6037655679,"t":1714143600}
+{"o":180243.958164667,"h":181678.1061903361,"l":179068.9410485026,"c":180195.4073360928,"v":434653.4695280562,"t":1714147200}
+{"o":180195.4073360928,"h":182160.6339467131,"l":178711.144988037,"c":181686.4186593836,"v":435413.1123550754,"t":1714150800}
+{"o":181686.4186593836,"h":182630.3515993128,"l":181278.7400186901,"c":182599.2087650452,"v":421301.774528067,"t":1714154400}
+{"o":182599.2087650452,"h":185657.1765524065,"l":181073.0272159255,"c":182264.6018277653,"v":453770.3413724577,"t":1714158000}
+{"o":182264.6018277653,"h":184508.3614692671,"l":181656.7961227259,"c":183230.343227755,"v":368064.5762290676,"t":1714161600}
+{"o":183230.343227755,"h":183793.0315701723,"l":181140.7663955841,"c":182373.6896349735,"v":314123.253472189,"t":1714165200}
+{"o":182373.6896349735,"h":182563.4895439285,"l":176421.5959332485,"c":177960.4247808489,"v":494991.9559694025,"t":1714168800}
+{"o":177960.4247808489,"h":179104.6251259685,"l":175749.714004086,"c":178040.909508455,"v":510505.9718557947,"t":1714172400}
+{"o":178040.909508455,"h":182103.9866040735,"l":174287.1757588143,"c":177753.0924739874,"v":605685.5022972911,"t":1714176000}
+{"o":177753.0924739874,"h":180581.2437803342,"l":170464.7403693238,"c":175633.4071915988,"v":744190.4751847814,"t":1714179600}
+{"o":175633.4071915988,"h":178277.6308378344,"l":175077.4072494576,"c":176116.9567150499,"v":392756.7406295208,"t":1714183200}
+{"o":176116.9567150499,"h":178105.4219761921,"l":174425.0702392195,"c":176110.2560157588,"v":336185.0636766378,"t":1714186800}
+{"o":176110.2560157588,"h":178307.0058436162,"l":175904.7295444472,"c":177588.7666464943,"v":326872.6043652624,"t":1714190400}
+{"o":177588.7666464943,"h":177797.078356002,"l":146731.2108420013,"c":149869.0391056658,"v":318895.662309933,"t":1714194000}
+{"o":149869.0391056658,"h":150711.1136135854,"l":146992.326110796,"c":148353.8132935922,"v":329788.5434155059,"t":1714197600}
+{"o":148353.8132935922,"h":150205.689342306,"l":147668.8188141708,"c":148940.2691899791,"v":312621.274179651,"t":1714201200}
+{"o":148940.2691899791,"h":153376.5206632591,"l":131673.7203465764,"c":149146.0902749182,"v":258878.6520508506,"t":1714204800}
+{"o":149146.0902749182,"h":150944.2188159106,"l":148136.0683907103,"c":149436.5410713833,"v":277969.9515292651,"t":1714208400}
+{"o":149436.5410713833,"h":150540.3765999473,"l":148742.865026376,"c":149714.3129111462,"v":317583.2038286683,"t":1714212000}
+{"o":149714.3129111462,"h":150678.651042396,"l":149012.0999416852,"c":149972.4505639431,"v":381328.1072204228,"t":1714215600}
+{"o":149972.4505639431,"h":151989.1100919224,"l":148573.777447499,"c":150381.9561266259,"v":378500.8642235592,"t":1714219200}
+{"o":150381.9561266259,"h":153838.0029069828,"l":149524.0878068225,"c":151797.1415157584,"v":357359.1147229908,"t":1714222800}
+{"o":151797.1415157584,"h":152860.8526407349,"l":130623.392249748,"c":134274.5926796388,"v":387405.6586316804,"t":1714226400}
+{"o":134274.5926796388,"h":138406.4413876028,"l":131871.4796372571,"c":136551.4883395235,"v":385743.1454861152,"t":1714230000}
+{"o":136551.4883395235,"h":138029.0751499636,"l":136372.3840572418,"c":137493.2489234379,"v":359237.9800427768,"t":1714233600}
+{"o":137493.2489234379,"h":141652.2198292855,"l":134835.8370572544,"c":139563.0618505306,"v":414380.7433281915,"t":1714237200}
+{"o":139563.0618505306,"h":140434.2550197211,"l":137562.4768281795,"c":139195.8977413778,"v":464663.1133755957,"t":1714240800}
+{"o":139195.8977413778,"h":140261.0113953521,"l":127794.6048890741,"c":129154.7865988644,"v":281596.9824545392,"t":1714244400}
+{"o":129154.7865988644,"h":130188.4160638135,"l":127164.5465653614,"c":127465.1391621016,"v":286589.8120949581,"t":1714248000}
+{"o":127465.1391621016,"h":127741.3632597628,"l":126350.2008083503,"c":126853.0384839037,"v":272753.0021636431,"t":1714251600}
+{"o":126853.0384839037,"h":127250.7446819,"l":116547.8191641529,"c":118550.9084251972,"v":274631.3346573066,"t":1714255200}
+{"o":118550.9084251972,"h":119674.417612772,"l":118530.589052253,"c":119176.8686187742,"v":274606.6785503349,"t":1714258800}
+{"o":119176.8686187742,"h":120338.1564684614,"l":118672.1957714675,"c":120082.972332827,"v":300582.8197680037,"t":1714262400}
+{"o":120082.972332827,"h":121314.9730803174,"l":119628.4220277448,"c":121124.6607932237,"v":279750.1570697902,"t":1714266000}
+{"o":121124.6607932237,"h":124038.6231967698,"l":119220.0277383116,"c":120510.6590707358,"v":398804.5536049353,"t":1714269600}
+{"o":120510.6590707358,"h":121517.5375598034,"l":119184.3756798348,"c":119972.7501487478,"v":345876.0019544784,"t":1714273200}
+{"o":119972.7501487478,"h":120167.0782711812,"l":118830.7355317047,"c":119307.3865034338,"v":252095.5638791799,"t":1714276800}
+{"o":119307.3865034338,"h":121252.1177340394,"l":118776.4787122426,"c":120497.7420017726,"v":367254.5635347785,"t":1714280400}
+{"o":120497.7420017726,"h":120959.8946132185,"l":120040.6819360989,"c":120796.5750912192,"v":255921.8368350926,"t":1714284000}
+{"o":120796.5750912192,"h":121307.1872886104,"l":120307.8916076166,"c":120504.9754583911,"v":272546.2955430678,"t":1714287600}
+{"o":120504.9754583911,"h":120962.3685082065,"l":119463.8423614813,"c":119756.4937628836,"v":297465.8628070836,"t":1714291200}
+{"o":119756.4937628836,"h":120585.8661267117,"l":119256.9422125249,"c":119820.3316257825,"v":402124.7165408551,"t":1714294800}
+{"o":119820.3316257825,"h":121500.3989341217,"l":118921.7682504209,"c":120496.0990519337,"v":291145.2062770055,"t":1714298400}
+{"o":120496.0990519337,"h":121488.5142470468,"l":119323.0094959904,"c":120103.3674262116,"v":273191.3334072767,"t":1714302000}
+{"o":120103.3674262116,"h":123499.9999506353,"l":119885.8732425267,"c":121181.5467710327,"v":262821.7095021085,"t":1714305600}
+{"o":121181.5467710327,"h":122426.6533068827,"l":120579.8265423932,"c":122147.312355463,"v":300278.1869500582,"t":1714309200}
+{"o":122147.312355463,"h":122238.2897288421,"l":120379.6507768475,"c":121197.2219618459,"v":376358.4587155574,"t":1714312800}
+{"o":121197.2219618459,"h":121632.2054292438,"l":120870.4165407247,"c":121028.4015184371,"v":372263.411560921,"t":1714316400}
+{"o":121028.4015184371,"h":121840.0064197371,"l":119471.0663723677,"c":120009.3204179868,"v":372747.3835572156,"t":1714320000}
+{"o":120009.3204179868,"h":120537.3029832552,"l":119671.2674172379,"c":120503.1105336425,"v":303296.5760293212,"t":1714323600}
+{"o":120503.1105336425,"h":121308.9578055265,"l":120044.2389993207,"c":121177.4601622099,"v":332936.3721642818,"t":1714327200}
+{"o":121177.4601622099,"h":129262.2451868162,"l":118122.9359680819,"c":126483.1726974976,"v":319572.4789362359,"t":1714330800}
+{"o":126483.1726974976,"h":127431.5150716685,"l":125399.2400490357,"c":126348.8084671682,"v":286141.0907265401,"t":1714334400}
+{"o":126348.8084671682,"h":127057.4386386153,"l":125807.7315111812,"c":126357.5767926651,"v":294781.772918627,"t":1714338000}
+{"o":126357.5767926651,"h":130035.2019077205,"l":123684.2656274877,"c":127522.2289046158,"v":395504.5120243416,"t":1714341600}
+{"o":127522.2289046158,"h":127526.4218824049,"l":122406.0080537684,"c":123287.0864622257,"v":382845.261557417,"t":1714345200}
+{"o":123287.0864622257,"h":124115.0280579055,"l":122782.7373296165,"c":123641.1502089372,"v":380763.1814453778,"t":1714348800}
+{"o":123641.1502089372,"h":124427.2294101723,"l":122582.3246011771,"c":123940.1320695098,"v":644008.3897865817,"t":1714352400}
+{"o":123940.1320695098,"h":125263.4304662888,"l":121485.0230038434,"c":123045.4534636189,"v":597445.8894483106,"t":1714356000}
+{"o":123045.4534636189,"h":124470.037806413,"l":121333.3880833232,"c":121932.0204109725,"v":453091.7031476182,"t":1714359600}
+{"o":121932.0204109725,"h":124204.9227899489,"l":121407.3545913616,"c":123881.8630394637,"v":455186.9658860646,"t":1714363200}
+{"o":123881.8630394637,"h":124488.3223780909,"l":123236.6805456945,"c":124363.575482294,"v":302352.9050135968,"t":1714366800}
+{"o":124363.575482294,"h":124857.9549506415,"l":121468.7054149498,"c":122505.53344706,"v":393077.4908745327,"t":1714370400}
+{"o":122505.53344706,"h":123237.9330797958,"l":122005.5414515424,"c":122826.1648997419,"v":361949.6821025995,"t":1714374000}
+{"o":122826.1648997419,"h":123605.6580792113,"l":121590.4208945265,"c":122630.4516917359,"v":304389.8497314777,"t":1714377600}
+{"o":122630.4516917359,"h":123727.5285634375,"l":122301.2273151557,"c":123237.5178866889,"v":334569.522230992,"t":1714381200}
+{"o":123237.5178866889,"h":124340.1031221631,"l":122504.4705727974,"c":122996.0758687909,"v":328788.5810724763,"t":1714384800}
+{"o":122996.0758687909,"h":123230.8761792412,"l":122070.6467035141,"c":122462.6244924848,"v":286950.1948648567,"t":1714388400}
+{"o":122462.6244924848,"h":124208.3277148648,"l":121613.342906024,"c":123801.510455842,"v":457369.5747427269,"t":1714392000}
+{"o":123801.510455842,"h":125972.9552179551,"l":122072.7654363344,"c":123857.0028141245,"v":513259.7194112206,"t":1714395600}
+{"o":123857.0028141245,"h":126295.8336983956,"l":121279.0743264104,"c":124288.0867953084,"v":497136.6791033817,"t":1714399200}
+{"o":124288.0867953084,"h":124737.0570173428,"l":122573.6949550244,"c":123719.3941250794,"v":446407.7569362079,"t":1714402800}
+{"o":123719.3941250794,"h":124999.0261157685,"l":120607.8535296824,"c":121818.9700617083,"v":490046.4534163657,"t":1714406400}
+{"o":121818.9700617083,"h":123917.8969808218,"l":121471.9872755268,"c":122983.3095578335,"v":595970.7321497663,"t":1714410000}
+{"o":122983.3095578335,"h":123058.6079805235,"l":117110.5230258225,"c":118137.4207912923,"v":478968.2079593412,"t":1714413600}
+{"o":118137.4207912923,"h":118892.6774080079,"l":116689.511537381,"c":118312.206698659,"v":572484.7093818618,"t":1714417200}
+{"o":118312.206698659,"h":118987.69155489,"l":113150.9771588294,"c":115676.8292584164,"v":517192.0741816509,"t":1714420800}
+{"o":115676.8292584164,"h":117019.3888494903,"l":114847.745428679,"c":116201.4490035281,"v":354155.9336593276,"t":1714424400}
+{"o":116201.4490035281,"h":118924.4663199358,"l":113827.9410536882,"c":117033.3395407019,"v":449871.6879492207,"t":1714428000}
+{"o":117033.3395407019,"h":118019.5837420886,"l":115734.1266564211,"c":116766.6566868041,"v":437751.9426758788,"t":1714431600}
+{"o":116766.6566868041,"h":118753.9882335083,"l":114775.776708928,"c":117122.9217606678,"v":385113.5966737455,"t":1714435200}
+{"o":117122.9217606678,"h":117294.1830296387,"l":114907.0359861879,"c":114940.6114435022,"v":381507.5867226537,"t":1714438800}
+{"o":114940.6114435022,"h":118397.7146412553,"l":113579.4902220367,"c":117101.0464780025,"v":396335.0385047022,"t":1714442400}
+{"o":117101.0464780025,"h":117849.6271060725,"l":116222.7778521298,"c":116949.0460222961,"v":301795.0991259447,"t":1714446000}
+{"o":116949.0460222961,"h":117923.4724672977,"l":115151.0018255948,"c":116233.8106833983,"v":357258.1511969378,"t":1714449600}
+{"o":116233.8106833983,"h":118185.8316584897,"l":115209.8504804923,"c":117150.5890449558,"v":325608.0789964203,"t":1714453200}
+{"o":117150.5890449558,"h":118050.8014326072,"l":116609.1904107046,"c":117625.0722242185,"v":323616.2552957647,"t":1714456800}
+{"o":117625.0722242185,"h":117922.6963953574,"l":116882.1286816176,"c":116915.4666783141,"v":248334.658436988,"t":1714460400}
+{"o":116915.4666783141,"h":119545.164292814,"l":112755.9239892831,"c":115367.7397339525,"v":507783.0729834293,"t":1714464000}
+{"o":115367.7397339525,"h":118842.0794969959,"l":112597.5623737539,"c":116894.0694158811,"v":473558.9076866484,"t":1714467600}
+{"o":116894.0694158811,"h":118105.4858970409,"l":116294.7549522078,"c":117451.3947569177,"v":328058.0427095221,"t":1714471200}
+{"o":117451.3947569177,"h":118848.7835746163,"l":115747.5068715739,"c":117622.0355375176,"v":445482.5220257145,"t":1714474800}
+{"o":117622.0355375176,"h":118768.0753922301,"l":115836.2155417159,"c":118075.6826774809,"v":667878.3396691757,"t":1714478400}
+{"o":118075.6826774809,"h":119758.8288449903,"l":115985.3570393233,"c":117476.2503805131,"v":467761.0436535918,"t":1714482000}
+{"o":117476.2503805131,"h":119962.987290216,"l":117231.8018330078,"c":118545.9840980132,"v":628858.4280888336,"t":1714485600}
+{"o":118545.9840980132,"h":120231.4884718215,"l":116567.3741488905,"c":118577.6496881396,"v":580269.6728603654,"t":1714489200}
+{"o":118577.6496881396,"h":131628.6263500944,"l":113876.5192645442,"c":121648.1933416375,"v":1029596.1656846628,"t":1714492800}
+{"o":121648.1933416375,"h":122820.8966093595,"l":119832.1729082651,"c":121539.0524780052,"v":636035.0581685108,"t":1714496400}
+{"o":121539.0524780052,"h":122171.94542456,"l":120322.5244451657,"c":121035.78928136,"v":490479.2996370691,"t":1714500000}
+{"o":121035.78928136,"h":122728.3205056474,"l":118105.1200007671,"c":120652.9950026859,"v":720410.58378526,"t":1714503600}
+{"o":120652.9950026859,"h":123678.6753134422,"l":119455.0611938401,"c":121560.8527179098,"v":657063.4898960931,"t":1714507200}
+{"o":121560.8527179098,"h":123124.7900439655,"l":121125.7435076521,"c":121924.6532595024,"v":482561.6628578014,"t":1714510800}
+{"o":121924.6532595024,"h":124950.4694146513,"l":120133.0255847637,"c":122704.1629940611,"v":621147.2488417669,"t":1714514400}
+{"o":122704.1629940611,"h":123158.6278091594,"l":120942.5726293499,"c":121386.1546757782,"v":349260.032948036,"t":1714518000}
+{"o":121386.1546757782,"h":121954.2282816273,"l":119298.4587283525,"c":119828.816634899,"v":432269.3632505155,"t":1714521600}
+{"o":119828.816634899,"h":124770.2943509812,"l":119151.4937539595,"c":123676.1811713448,"v":434266.353616241,"t":1714525200}
+{"o":123676.1811713448,"h":124930.0478215269,"l":120672.6911004297,"c":122856.8020899138,"v":486073.5629045302,"t":1714528800}
+{"o":122856.8020899138,"h":124311.8592148637,"l":121083.7051710074,"c":122878.4260546874,"v":375906.6625523931,"t":1714532400}
+{"o":122878.4260546874,"h":123606.1471911153,"l":121413.9443865608,"c":122293.6043683438,"v":324998.772212273,"t":1714536000}
+{"o":122293.6043683438,"h":123024.2168278494,"l":121107.9566904844,"c":121524.5058668968,"v":328234.3625485898,"t":1714539600}
+{"o":121524.5058668968,"h":123816.0132665561,"l":119012.3719139828,"c":120927.9383906511,"v":421240.1010215094,"t":1714543200}
+{"o":120927.9383906511,"h":123330.2142568406,"l":114138.1259822971,"c":119001.8321257793,"v":983470.1183329273,"t":1714546800}
+{"o":119001.8321257793,"h":121312.9380607747,"l":117274.9743101243,"c":120544.356826458,"v":725566.9272893058,"t":1714550400}
+{"o":120544.356826458,"h":122023.8742622625,"l":118700.7668247068,"c":118958.7870023364,"v":455152.3464369313,"t":1714554000}
+{"o":118958.7870023364,"h":120681.0775798577,"l":118361.9907245129,"c":119739.3647436164,"v":444386.1205916345,"t":1714557600}
+{"o":119739.3647436164,"h":121210.2183220614,"l":117962.4220570047,"c":119569.1659294042,"v":335281.9938560175,"t":1714561200}
+{"o":119569.1659294042,"h":121541.6055142103,"l":118199.1143807351,"c":119691.1986200947,"v":510327.0037853391,"t":1714564800}
+{"o":119691.1986200947,"h":120003.7893062351,"l":116946.4248306168,"c":118813.2750589947,"v":559922.8361344911,"t":1714568400}
+{"o":118813.2750589947,"h":119844.7364717795,"l":117717.2898209194,"c":118958.9098588513,"v":430918.8415553063,"t":1714572000}
+{"o":118958.9098588513,"h":120118.7305978814,"l":117041.5711711466,"c":119916.897702406,"v":630362.1780539193,"t":1714575600}
+{"o":119916.897702406,"h":123134.6239227598,"l":117216.1954095071,"c":120158.3191396069,"v":572640.8806812873,"t":1714579200}
+{"o":120158.3191396069,"h":123237.7513051888,"l":118042.3349996358,"c":121066.5461236383,"v":661795.3418421536,"t":1714582800}
+{"o":121066.5461236383,"h":129811.6241698205,"l":116474.2886195554,"c":123402.5427578315,"v":1300273.8489589174,"t":1714586400}
+{"o":123402.5427578315,"h":126481.9415949454,"l":118577.0411703196,"c":120838.6574740095,"v":1147248.8543419212,"t":1714590000}
+{"o":120838.6574740095,"h":124084.1878131459,"l":116245.4570352864,"c":119232.0658378862,"v":1104464.2292049474,"t":1714593600}
+{"o":119232.0658378862,"h":121935.9379748048,"l":117426.7170726583,"c":119633.9420870067,"v":573636.1810881272,"t":1714597200}
+{"o":119633.9420870067,"h":120891.9535844814,"l":118930.9037710556,"c":119853.480861087,"v":453476.8520151073,"t":1714600800}
+{"o":119853.480861087,"h":121458.3933618969,"l":118560.9964130721,"c":120646.6616572609,"v":402365.107284517,"t":1714604400}
+{"o":120646.6616572609,"h":122540.4856517684,"l":117496.1986580885,"c":119193.3341352195,"v":466324.753738632,"t":1714608000}
+{"o":119193.3341352195,"h":120836.8114165908,"l":116806.5767132721,"c":118185.4024384772,"v":449956.6208900909,"t":1714611600}
+{"o":118185.4024384772,"h":119368.1488097815,"l":117275.0593587697,"c":118491.9498170296,"v":401264.1687454149,"t":1714615200}
+{"o":118491.9498170296,"h":119781.3132006229,"l":118334.8060350212,"c":118908.0795860075,"v":417754.3727176984,"t":1714618800}
+{"o":118908.0795860075,"h":119878.3749477283,"l":118014.9139343378,"c":118528.1403001858,"v":358837.1808018787,"t":1714622400}
+{"o":118528.1403001858,"h":119565.9227337208,"l":117229.7384065222,"c":119331.2639548166,"v":337725.4835277227,"t":1714626000}
+{"o":119331.2639548166,"h":120129.4690736586,"l":119114.6031165365,"c":119550.8443522502,"v":288411.8783292546,"t":1714629600}
+{"o":119550.8443522502,"h":122896.1128988064,"l":116584.09306093,"c":118685.2926705261,"v":380011.0506244995,"t":1714633200}
+{"o":118685.2926705261,"h":121022.8202532617,"l":117533.6897458651,"c":119608.6500602614,"v":332732.7812544664,"t":1714636800}
+{"o":119608.6500602614,"h":120048.4613935292,"l":118787.6913587296,"c":119871.8694618221,"v":306141.2176869152,"t":1714640400}
+{"o":119871.8694618221,"h":121491.8209081482,"l":117451.5893454341,"c":119363.2104982333,"v":443706.6144340368,"t":1714644000}
+{"o":119363.2104982333,"h":123694.9185928391,"l":117870.8082365485,"c":122250.1741694021,"v":737239.4069069278,"t":1714647600}
+{"o":122250.1741694021,"h":122633.8376506113,"l":120330.0358849873,"c":120776.4781313738,"v":609911.3031814316,"t":1714651200}
+{"o":120776.4781313738,"h":121452.9173094028,"l":119416.6191104553,"c":119875.4037381122,"v":550225.4925060548,"t":1714654800}
+{"o":119875.4037381122,"h":122942.079715942,"l":116255.6472283486,"c":119381.7663517336,"v":615826.1064128111,"t":1714658400}
+{"o":119381.7663517336,"h":120921.9530107632,"l":118846.969486864,"c":119555.8304647792,"v":723134.7254298682,"t":1714662000}
+{"o":119555.8304647792,"h":119723.0143535901,"l":118400.4557198188,"c":118405.3677792423,"v":517399.5115420643,"t":1714665600}
+{"o":118405.3677792423,"h":120471.9078959326,"l":116199.0978864709,"c":117493.2612328029,"v":519272.6762358466,"t":1714669200}
+{"o":117493.2612328029,"h":118185.1498427845,"l":110274.3373566826,"c":110821.3362944008,"v":452208.7731800802,"t":1714672800}
+{"o":110821.3362944008,"h":111143.9370912246,"l":108745.1263981297,"c":109904.816104759,"v":403397.6233072513,"t":1714676400}
+{"o":109904.816104759,"h":115252.6625210686,"l":107390.6288670138,"c":110095.8759751013,"v":460959.4422545616,"t":1714680000}
+{"o":110095.8759751013,"h":111880.7191729635,"l":108889.8760460159,"c":111213.1690879577,"v":522270.1463114295,"t":1714683600}
+{"o":111213.1690879577,"h":112906.9186145883,"l":109897.4209118072,"c":110863.7141386519,"v":512476.5880383356,"t":1714687200}
+{"o":110863.7141386519,"h":112010.3974008241,"l":109796.3746817039,"c":110374.7681738295,"v":350058.141144991,"t":1714690800}
+{"o":110374.7681738295,"h":112558.8511117444,"l":109644.1775690305,"c":111146.2987657964,"v":400395.2434802645,"t":1714694400}
+{"o":111146.2987657964,"h":113868.7800139187,"l":102811.4436577556,"c":106732.0442119877,"v":485699.7601407592,"t":1714698000}
+{"o":106732.0442119877,"h":109032.818984197,"l":106330.4400229136,"c":107297.6895204669,"v":479720.0360298718,"t":1714701600}
+{"o":107297.6895204669,"h":108692.7976755945,"l":107199.185274265,"c":108193.0171542911,"v":498682.5422275321,"t":1714705200}
+{"o":108193.0171542911,"h":110471.2014320158,"l":107276.8953104088,"c":109188.8498789232,"v":458992.6997060739,"t":1714708800}
+{"o":109188.8498789232,"h":109860.6911173571,"l":107389.6005931505,"c":107866.7630727373,"v":374817.6689112451,"t":1714712400}
+{"o":107866.7630727373,"h":109003.7384454405,"l":107025.4253194313,"c":108012.8110537035,"v":304211.1991535303,"t":1714716000}
+{"o":108012.8110537035,"h":108594.990009778,"l":97755.4957406784,"c":101178.4642987149,"v":319997.6435488557,"t":1714719600}
+{"o":101178.4642987149,"h":102248.2759116088,"l":92029.7469412621,"c":94880.4203588398,"v":320446.7957609891,"t":1714723200}
+{"o":94880.4203588398,"h":96397.9189272719,"l":94525.1515055771,"c":95985.5966545546,"v":299749.8503782786,"t":1714726800}
+{"o":95985.5966545546,"h":125175.5122087011,"l":94357.7099991008,"c":116009.5161563077,"v":308330.381411977,"t":1714730400}
+{"o":116009.5161563077,"h":116381.0492394523,"l":114930.3372572374,"c":115862.3535445194,"v":308307.1023793949,"t":1714734000}
+{"o":115862.3535445194,"h":120885.2793684371,"l":113057.5348280506,"c":118000.0338345979,"v":695946.4074173485,"t":1714737600}
+{"o":118000.0338345979,"h":119831.2915793732,"l":116228.5352612658,"c":117949.4419907095,"v":755889.1133652554,"t":1714741200}
+{"o":117949.4419907095,"h":118729.6955617763,"l":115849.5889289117,"c":116989.0755916944,"v":630261.8321933051,"t":1714744800}
+{"o":116989.0755916944,"h":119195.4375411037,"l":115544.6919750828,"c":117898.4401699312,"v":460190.7521314292,"t":1714748400}
+{"o":117898.4401699312,"h":119637.0087567084,"l":116246.976162646,"c":118453.5474068968,"v":493504.4358118487,"t":1714752000}
+{"o":118453.5474068968,"h":119151.7986358693,"l":118015.2307113256,"c":118888.9577558972,"v":627327.0169965916,"t":1714755600}
+{"o":118888.9577558972,"h":119474.2615503504,"l":118279.8197237174,"c":118504.1716548475,"v":389127.5845787178,"t":1714759200}
+{"o":118504.1716548475,"h":119434.5744650052,"l":117933.7675553506,"c":119416.027718061,"v":417539.1014505498,"t":1714762800}
+{"o":119416.027718061,"h":121289.6155382557,"l":117583.7612086887,"c":119153.144324765,"v":498965.0933504321,"t":1714766400}
+{"o":119153.144324765,"h":120251.7621675645,"l":118098.8145569452,"c":119174.7022983833,"v":384260.3505796412,"t":1714770000}
+{"o":119174.7022983833,"h":119866.817593307,"l":118957.8827014116,"c":119452.558388514,"v":363913.705139551,"t":1714773600}
+{"o":119452.558388514,"h":120793.2716793753,"l":118288.446348164,"c":119654.1606108441,"v":465364.7850509844,"t":1714777200}
+{"o":119654.1606108441,"h":120689.1996570211,"l":119417.9995228016,"c":120111.5315369748,"v":443544.2379762914,"t":1714780800}
+{"o":120111.5315369748,"h":121147.298589441,"l":119165.2251947936,"c":119849.3580692793,"v":419653.1424857898,"t":1714784400}
+{"o":119849.3580692793,"h":121100.6889628811,"l":118827.9443780351,"c":120264.3423481645,"v":386324.2571682443,"t":1714788000}
+{"o":120264.3423481645,"h":121165.7807376966,"l":119247.213183247,"c":119929.0580103928,"v":328174.4511563688,"t":1714791600}
+{"o":119929.0580103928,"h":122535.2926298485,"l":119070.4620931477,"c":121733.0523283106,"v":377658.4119822931,"t":1714795200}
+{"o":121733.0523283106,"h":123223.5630904135,"l":120623.8264692994,"c":122161.7256578503,"v":371071.2779672759,"t":1714798800}
+{"o":122161.7256578503,"h":123097.7195760814,"l":121185.1623488435,"c":121762.7411769833,"v":291445.3713797626,"t":1714802400}
+{"o":121762.7411769833,"h":122382.1073730409,"l":121407.624909593,"c":121796.7439985559,"v":306176.7217458256,"t":1714806000}
+{"o":121796.7439985559,"h":123995.0709360484,"l":121665.1083138222,"c":123133.8564362518,"v":313730.1703833897,"t":1714809600}
+{"o":123133.8564362518,"h":123399.6893209343,"l":122604.7549262435,"c":123105.3827805795,"v":299069.4350295624,"t":1714813200}
+{"o":123105.3827805795,"h":126893.0331148722,"l":121230.9334704715,"c":124996.2794510537,"v":405268.9500684027,"t":1714816800}
+{"o":124996.2794510537,"h":126941.6873656854,"l":122533.80808827,"c":124586.7564658567,"v":556742.5064016241,"t":1714820400}
+{"o":124586.7564658567,"h":125982.4385739355,"l":123667.9002749598,"c":125546.0153392403,"v":470833.6841520905,"t":1714824000}
+{"o":125546.0153392403,"h":126856.079003661,"l":123560.1591946114,"c":125635.5136903114,"v":446061.7080981859,"t":1714827600}
+{"o":125635.5136903114,"h":130127.5023435215,"l":124736.4392935021,"c":127341.2799680822,"v":468311.0749306729,"t":1714831200}
+{"o":127341.2799680822,"h":128058.0645510438,"l":126333.1003283493,"c":127342.4628102315,"v":401917.4848006013,"t":1714834800}
+{"o":127342.4628102315,"h":128016.3464745077,"l":126327.2620258464,"c":127680.3182326729,"v":417499.0338032331,"t":1714838400}
+{"o":127680.3182326729,"h":127816.7952192303,"l":125020.2057350722,"c":126450.1019820168,"v":468476.0872005747,"t":1714842000}
+{"o":126450.1019820168,"h":127450.6792217695,"l":125073.2750366794,"c":126017.7276068119,"v":429373.0297789203,"t":1714845600}
+{"o":126017.7276068119,"h":129518.7178855571,"l":125760.8076760883,"c":128609.6767601729,"v":327811.6892363299,"t":1714849200}
+{"o":128609.6767601729,"h":129158.8838075916,"l":127869.6197092368,"c":128472.0930316164,"v":354236.2936798496,"t":1714852800}
+{"o":128472.0930316164,"h":129101.0075297143,"l":127316.540694919,"c":127889.9296277735,"v":329599.0301711498,"t":1714856400}
+{"o":127889.9296277735,"h":129016.5097785899,"l":127291.3269227102,"c":128249.3310143206,"v":284262.3791072576,"t":1714860000}
+{"o":128249.3310143206,"h":128787.5970548809,"l":128100.9788131625,"c":128330.5527458266,"v":292788.1923285868,"t":1714863600}
+{"o":128330.5527458266,"h":129754.6027339264,"l":126353.5340464913,"c":127615.9781515385,"v":427229.0478893737,"t":1714867200}
+{"o":127615.9781515385,"h":128716.3799257921,"l":125890.7691154198,"c":127869.6291645973,"v":450886.2863941264,"t":1714870800}
+{"o":127869.6291645973,"h":128759.9438971612,"l":125996.7851729974,"c":126111.8389246575,"v":328084.5527354429,"t":1714874400}
+{"o":126111.8389246575,"h":126325.8506723967,"l":125133.5224413028,"c":126200.9725948696,"v":287835.6182495467,"t":1714878000}
+{"o":126200.9725948696,"h":127124.6715840312,"l":123566.9504103803,"c":124609.9127940858,"v":286049.6381275433,"t":1714881600}
+{"o":124609.9127940858,"h":125805.3188971455,"l":123803.3570575596,"c":124532.5521845082,"v":426084.2900899179,"t":1714885200}
+{"o":124532.5521845082,"h":125255.4876452766,"l":124165.1435421882,"c":124580.1043554231,"v":422516.5943698511,"t":1714888800}
+{"o":124580.1043554231,"h":125949.7429950766,"l":94852.5720099843,"c":102199.0276782613,"v":369223.1625599678,"t":1714892400}
+{"o":102199.0276782613,"h":104118.6635613581,"l":101023.0652582116,"c":103070.9762953688,"v":365558.1285414526,"t":1714896000}
+{"o":103070.9762953688,"h":105372.250955427,"l":102401.8334424588,"c":104504.0056441501,"v":290831.641865888,"t":1714899600}
+{"o":104504.0056441501,"h":104841.2333392039,"l":104080.3869700754,"c":104729.5193116883,"v":258190.9399871685,"t":1714903200}
+{"o":104729.5193116883,"h":105939.0749162556,"l":104152.4716263681,"c":105319.3621218607,"v":236577.3071969306,"t":1714906800}
+{"o":105319.3621218607,"h":108301.0418171101,"l":104650.5138280059,"c":105245.3718869653,"v":319476.8360548702,"t":1714910400}
+{"o":105245.3718869653,"h":106335.8815460074,"l":103979.6898932339,"c":105111.3045900943,"v":367547.3486291084,"t":1714914000}
+{"o":105111.3045900943,"h":110341.1841046282,"l":104322.915099105,"c":109687.4773735134,"v":363148.9596290379,"t":1714917600}
+{"o":109687.4773735134,"h":110914.3634375999,"l":109058.1920221774,"c":109787.4407289304,"v":421378.1769011546,"t":1714921200}
+{"o":109787.4407289304,"h":110084.4362151773,"l":108843.2102247839,"c":109435.8755072949,"v":389583.3557462874,"t":1714924800}
+{"o":109435.8755072949,"h":110197.6135550348,"l":108245.4969881561,"c":108753.2696083626,"v":424451.6256224328,"t":1714928400}
+{"o":108753.2696083626,"h":120961.5656038743,"l":107969.2604677103,"c":120147.5371765803,"v":468066.162104828,"t":1714932000}
+{"o":120147.5371765803,"h":120669.1997069234,"l":119784.7658073829,"c":120132.3377525956,"v":425009.6091520548,"t":1714935600}
+{"o":120132.3377525956,"h":120538.4974202995,"l":119154.1947713011,"c":119652.0889099367,"v":431124.9541561119,"t":1714939200}
+{"o":119652.0889099367,"h":120762.3682229675,"l":119037.9444176909,"c":120349.6931738563,"v":348622.0432974086,"t":1714942800}
+{"o":120349.6931738563,"h":120431.5318453658,"l":116655.0861108724,"c":117675.0767013939,"v":420557.0697962043,"t":1714946400}
+{"o":117675.0767013939,"h":118563.8673059695,"l":117221.6994472376,"c":117749.117582161,"v":367373.8126512507,"t":1714950000}
+{"o":117749.117582161,"h":119035.4487146151,"l":116712.0192840364,"c":118276.2789094286,"v":340117.0885541415,"t":1714953600}
+{"o":118276.2789094286,"h":119181.0381278589,"l":117269.9243420236,"c":117600.3217111014,"v":458883.45572194,"t":1714957200}
+{"o":117600.3217111014,"h":119522.4369180166,"l":116940.5490587501,"c":117984.3634165841,"v":393984.5241281788,"t":1714960800}
+{"o":117984.3634165841,"h":118847.1089037222,"l":117388.3284092351,"c":118467.0472305459,"v":345244.7725977123,"t":1714964400}
+{"o":118467.0472305459,"h":120172.5761428315,"l":116948.0829404884,"c":118825.335189197,"v":366724.0709934985,"t":1714968000}
+{"o":118825.335189197,"h":119692.569129935,"l":117550.0941202187,"c":118724.7380865146,"v":358439.0234044139,"t":1714971600}
+{"o":118724.7380865146,"h":120442.6543522433,"l":118110.2518264987,"c":118448.6214007329,"v":380736.7277150555,"t":1714975200}
+{"o":118448.6214007329,"h":119083.8412608446,"l":117572.1631495089,"c":118345.1246353282,"v":334369.5005666344,"t":1714978800}
+{"o":118345.1246353282,"h":123201.9795076478,"l":116556.5038891273,"c":121557.7444068826,"v":624812.1895624319,"t":1714982400}
+{"o":121557.7444068826,"h":125162.9152889715,"l":121130.1502139069,"c":123929.9698236062,"v":560916.7523568112,"t":1714986000}
+{"o":123929.9698236062,"h":126014.5384640599,"l":119745.1743289158,"c":122067.5167750781,"v":545914.3828620187,"t":1714989600}
+{"o":122067.5167750781,"h":126626.544366761,"l":121975.4673789798,"c":126066.2650206141,"v":532148.6393963469,"t":1714993200}
+{"o":126066.2650206141,"h":128267.4015249928,"l":122622.158518905,"c":124794.4552449373,"v":532110.7868335226,"t":1714996800}
+{"o":124794.4552449373,"h":127712.016109007,"l":113147.0249267554,"c":117095.7519948762,"v":650113.0899887944,"t":1715000400}
+{"o":117095.7519948762,"h":119383.3132285317,"l":115728.3457073632,"c":116666.4241801994,"v":569080.959615125,"t":1715004000}
+{"o":116666.4241801994,"h":119080.9318041951,"l":114009.6184481714,"c":116318.1413970908,"v":576902.5454170466,"t":1715007600}
+{"o":116318.1413970908,"h":117479.8333713445,"l":110549.5580603948,"c":115550.4505009522,"v":467998.854712869,"t":1715011200}
+{"o":115550.4505009522,"h":117746.5587650283,"l":114254.4312475122,"c":115910.9127527448,"v":535972.3486341262,"t":1715014800}
+{"o":115910.9127527448,"h":117483.8371843165,"l":115761.5582740531,"c":117174.9806845433,"v":509579.4636566814,"t":1715018400}
+{"o":117174.9806845433,"h":117514.0338122786,"l":115679.3979860437,"c":117484.3111569462,"v":565931.7373895682,"t":1715022000}
+{"o":117484.3111569462,"h":118880.332301503,"l":115362.9652056296,"c":116728.4539850191,"v":459458.7528509038,"t":1715025600}
+{"o":116728.4539850191,"h":117980.9700747983,"l":116282.098220818,"c":117653.7236134772,"v":402172.4802217617,"t":1715029200}
+{"o":117653.7236134772,"h":117708.687656093,"l":116594.7527963498,"c":116926.9388718774,"v":364815.0878557929,"t":1715032800}
+{"o":116926.9388718774,"h":116926.9388718774,"l":115334.9421747188,"c":115589.9669078339,"v":346424.8445139198,"t":1715036400}
+{"o":115589.9669078339,"h":117856.1472900706,"l":114925.9254110225,"c":117008.3880444224,"v":427201.3747222261,"t":1715040000}
+{"o":117008.3880444224,"h":120872.0789636088,"l":114646.7503855622,"c":118043.3028756572,"v":497862.6341972569,"t":1715043600}
+{"o":118043.3028756572,"h":119097.9735170205,"l":116788.3021868885,"c":118194.2461849713,"v":398426.8493539892,"t":1715047200}
+{"o":118194.2461849713,"h":119295.8286115585,"l":113328.0259126572,"c":116971.8219767779,"v":526407.6724289489,"t":1715050800}
+{"o":116971.8219767779,"h":118440.5316515573,"l":116595.0540344828,"c":117546.0563204138,"v":375117.2383624504,"t":1715054400}
+{"o":117546.0563204138,"h":119833.3014437146,"l":116725.4656842069,"c":118928.3966505174,"v":375575.2997115566,"t":1715058000}
+{"o":118928.3966505174,"h":120202.2215595085,"l":117492.9029353586,"c":118999.0022091914,"v":345721.9757222963,"t":1715061600}
+{"o":118999.0022091914,"h":120557.5176105426,"l":116832.7315937852,"c":118737.465492152,"v":501574.3079153833,"t":1715065200}
+{"o":118737.465492152,"h":121556.2043710045,"l":117196.7231637691,"c":120195.6063194053,"v":533121.7915434522,"t":1715068800}
+{"o":120195.6063194053,"h":121131.0297057602,"l":118740.5220123696,"c":119629.6389431674,"v":375041.4667878007,"t":1715072400}
+{"o":119629.6389431674,"h":120261.2008467244,"l":118483.3925334385,"c":119421.4101389652,"v":343162.5302736011,"t":1715076000}
+{"o":119421.4101389652,"h":119980.5148096608,"l":117833.3317209149,"c":118281.457192487,"v":375526.2595364002,"t":1715079600}
+{"o":118281.457192487,"h":118993.8575766245,"l":117726.2766681859,"c":118689.510473449,"v":455004.3521746921,"t":1715083200}
+{"o":118689.510473449,"h":120037.6065076594,"l":116663.4227538447,"c":117774.3197713775,"v":519163.7833568929,"t":1715086800}
+{"o":117774.3197713775,"h":120053.2358220432,"l":116922.0628204354,"c":119941.3417708902,"v":547265.3941764049,"t":1715090400}
+{"o":119941.3417708902,"h":121040.6543726317,"l":116922.6884044581,"c":117829.0342552856,"v":469050.8972053264,"t":1715094000}
+{"o":117829.0342552856,"h":119098.3089823214,"l":116978.3098187885,"c":118819.1157494039,"v":417348.4739622694,"t":1715097600}
+{"o":118819.1157494039,"h":118847.3970260198,"l":116972.5000071262,"c":117403.1283364049,"v":404220.9737218165,"t":1715101200}
+{"o":117403.1283364049,"h":118749.7191608391,"l":115411.6400062537,"c":116990.2963972613,"v":563290.4642661726,"t":1715104800}
+{"o":116990.2963972613,"h":117089.7648999203,"l":116217.5650311661,"c":116574.2715840446,"v":454371.2051866875,"t":1715108400}
+{"o":116574.2715840446,"h":117514.6008830588,"l":116297.6526779144,"c":116715.149680517,"v":515041.4004053295,"t":1715112000}
+{"o":116715.149680517,"h":118057.8647035737,"l":114199.1044578415,"c":117068.7806836521,"v":529203.9030004516,"t":1715115600}
+{"o":117068.7806836521,"h":117340.4923624215,"l":115767.1838056047,"c":116028.0031522742,"v":698453.710698124,"t":1715119200}
+{"o":116028.0031522742,"h":117784.7266143231,"l":114394.643345112,"c":115901.4123933932,"v":589338.2681627488,"t":1715122800}
+{"o":115901.4123933932,"h":118953.0210764906,"l":115346.9596843482,"c":118556.0516783094,"v":609252.9020813246,"t":1715126400}
+{"o":118556.0516783094,"h":123016.9600369023,"l":117160.0946579102,"c":121512.7956046209,"v":397172.2043838434,"t":1715130000}
+{"o":121512.7956046209,"h":127611.4463038683,"l":121415.0983711842,"c":126055.599873216,"v":304340.2679928442,"t":1715133600}
+{"o":126055.599873216,"h":126408.6435872191,"l":125081.7414226759,"c":126146.7621175873,"v":318264.2413967191,"t":1715137200}
+{"o":126146.7621175873,"h":127495.3941907817,"l":120863.6829409732,"c":121647.4696909508,"v":332554.0686371057,"t":1715140800}
+{"o":121647.4696909508,"h":131255.673965188,"l":120797.2520079039,"c":129101.7587507097,"v":288883.1427738823,"t":1715144400}
+{"o":129101.7587507097,"h":130532.0525224481,"l":127843.2054390035,"c":129886.5628777186,"v":356945.2170251821,"t":1715148000}
+{"o":129886.5628777186,"h":130536.5130532025,"l":128358.2399365169,"c":128907.4669173142,"v":323461.7282106723,"t":1715151600}
+{"o":128907.4669173142,"h":130465.7123053622,"l":127977.9076345477,"c":129739.7487452651,"v":302415.3882922888,"t":1715155200}
+{"o":129739.7487452651,"h":130358.003814862,"l":128117.8503625964,"c":129405.1218630861,"v":308254.6861022878,"t":1715158800}
+{"o":129405.1218630861,"h":130232.7680048298,"l":127854.2839356661,"c":129058.995686806,"v":301202.8460172991,"t":1715162400}
+{"o":129058.995686806,"h":129496.3143502222,"l":127103.552333246,"c":128099.1609041915,"v":297805.2088065891,"t":1715166000}
+{"o":128099.1609041915,"h":128913.0393423857,"l":125870.7434013951,"c":128087.0933264373,"v":343455.1707797204,"t":1715169600}
+{"o":128087.0933264373,"h":129939.4643229749,"l":125011.1599865524,"c":127544.047643398,"v":460116.3459384816,"t":1715173200}
+{"o":127544.047643398,"h":128569.0923558586,"l":125819.4681757413,"c":126558.9819933401,"v":457947.0875897458,"t":1715176800}
+{"o":126558.9819933401,"h":128380.3325957298,"l":124036.558696767,"c":126055.888959356,"v":453060.2499434588,"t":1715180400}
+{"o":126055.888959356,"h":126972.7467954335,"l":125054.9155644183,"c":126622.1283459648,"v":344507.8811347493,"t":1715184000}
+{"o":126622.1283459648,"h":127390.4933367224,"l":125548.9522534481,"c":126165.0267427013,"v":344123.8278751477,"t":1715187600}
+{"o":126165.0267427013,"h":128480.6601857908,"l":125254.7609231542,"c":125895.9418244203,"v":424919.6785420762,"t":1715191200}
+{"o":125895.9418244203,"h":128097.6487069535,"l":124130.6865069649,"c":125685.3906860492,"v":415195.119447165,"t":1715194800}
+{"o":125685.3906860492,"h":140407.9569141541,"l":120399.0596163747,"c":128528.200763374,"v":616319.2126623176,"t":1715198400}
+{"o":128528.200763374,"h":130620.7550697225,"l":127557.4479189239,"c":129077.1287195898,"v":512229.9639737547,"t":1715202000}
+{"o":129077.1287195898,"h":131018.7281213766,"l":128564.9534878846,"c":130214.4293568923,"v":484147.4005973821,"t":1715205600}
+{"o":130214.4293568923,"h":131324.285456534,"l":129789.6854933483,"c":130808.4724145639,"v":401475.9881985707,"t":1715209200}
+{"o":130808.4724145639,"h":132297.1309313368,"l":129252.8460138995,"c":130747.4986626407,"v":389657.6157482362,"t":1715212800}
+{"o":130747.4986626407,"h":131761.4764274994,"l":129723.8268783005,"c":131156.516302974,"v":409630.311228631,"t":1715216400}
+{"o":131156.516302974,"h":133152.4887101168,"l":130462.5872799279,"c":131867.1384912402,"v":344788.128781679,"t":1715220000}
+{"o":131867.1384912402,"h":132317.450048995,"l":130925.5919641913,"c":131775.1813454118,"v":303542.4584599108,"t":1715223600}
+{"o":131775.1813454118,"h":132426.9293112532,"l":131331.8413923159,"c":131526.6947497292,"v":270630.1947041305,"t":1715227200}
+{"o":131526.6947497292,"h":132681.4955929498,"l":131388.7460862852,"c":132170.6444059089,"v":345202.7805582262,"t":1715230800}
+{"o":132170.6444059089,"h":133384.4662955998,"l":130654.9741353608,"c":131496.692309724,"v":356294.1879048076,"t":1715234400}
+{"o":131496.692309724,"h":133297.2575628072,"l":129477.2958084867,"c":131235.935545771,"v":349580.5090636568,"t":1715238000}
+{"o":131235.935545771,"h":132001.0785642566,"l":130799.5192560042,"c":131640.6512710796,"v":349789.9725049119,"t":1715241600}
+{"o":131640.6512710796,"h":132719.2698939669,"l":129782.8443289432,"c":131343.1031911977,"v":340954.8042085954,"t":1715245200}
+{"o":131343.1031911977,"h":132650.6085952445,"l":129412.1257718424,"c":130547.8977984288,"v":344351.7506543969,"t":1715248800}
+{"o":130547.8977984288,"h":135047.0547312089,"l":129031.6716770086,"c":133533.9114897704,"v":311692.7062223708,"t":1715252400}
+{"o":133533.9114897704,"h":135074.8057192274,"l":133502.380803917,"c":134903.7812715969,"v":343410.5703653518,"t":1715256000}
+{"o":134903.7812715969,"h":137895.5675486407,"l":132408.3962141001,"c":135788.5784134116,"v":469178.4496445601,"t":1715259600}
+{"o":135788.5784134116,"h":137649.5885614284,"l":134151.4757728423,"c":136353.8084666671,"v":469479.4502180403,"t":1715263200}
+{"o":136353.8084666671,"h":148281.5440958708,"l":134776.9864986973,"c":144441.7262925755,"v":584144.2167346022,"t":1715266800}
+{"o":144441.7262925755,"h":146676.9409284072,"l":142855.4853783109,"c":143328.9568367175,"v":675373.0211469348,"t":1715270400}
+{"o":143328.9568367175,"h":145650.2464826026,"l":142914.1921843424,"c":144860.2504716105,"v":490121.0745568222,"t":1715274000}
+{"o":144860.2504716105,"h":145992.0753787154,"l":144559.6942096967,"c":145840.5656660721,"v":382738.5580845539,"t":1715277600}
+{"o":145840.5656660721,"h":151588.5034860553,"l":142846.7125744637,"c":150485.431529435,"v":479177.4391361112,"t":1715281200}
+{"o":150485.431529435,"h":151078.4808389124,"l":146896.2855731709,"c":147910.8122195039,"v":483544.5672318619,"t":1715284800}
+{"o":147910.8122195039,"h":148882.7936322791,"l":145576.4443327687,"c":147079.2683620766,"v":410855.049953994,"t":1715288400}
+{"o":147079.2683620766,"h":149977.4135982436,"l":145637.4371505598,"c":148824.3266843347,"v":559954.0256779902,"t":1715292000}
+{"o":148824.3266843347,"h":149093.7437802688,"l":147012.5707507167,"c":148371.8522219599,"v":574002.39287333,"t":1715295600}
+{"o":148371.8522219599,"h":149113.9205958106,"l":147053.3774715104,"c":147760.104644662,"v":441369.0159768692,"t":1715299200}
+{"o":147760.104644662,"h":150284.7219257995,"l":145977.1225019982,"c":148063.5506073135,"v":437209.4185780328,"t":1715302800}
+{"o":148063.5506073135,"h":185283.9807114354,"l":147273.2449235289,"c":178203.3023718486,"v":373993.9049992645,"t":1715306400}
+{"o":178203.3023718486,"h":179206.8317512901,"l":175043.3145623273,"c":176790.5644131788,"v":404222.6516211085,"t":1715310000}
+{"o":176790.5644131788,"h":177716.7614719684,"l":175265.8264987011,"c":175933.365466848,"v":355890.9324828736,"t":1715313600}
+{"o":175933.365466848,"h":177255.7947163746,"l":174244.8057888945,"c":176039.493369326,"v":305113.884409471,"t":1715317200}
+{"o":176039.493369326,"h":178379.0086179817,"l":172599.3921456213,"c":175763.0748027371,"v":307096.2170273267,"t":1715320800}
+{"o":175763.0748027371,"h":176686.7216422416,"l":174949.4665826932,"c":175204.4067559231,"v":363479.8299003546,"t":1715324400}
+{"o":175204.4067559231,"h":175363.5294569042,"l":173593.2912179144,"c":174489.4714488874,"v":327277.3411079944,"t":1715328000}
+{"o":174489.4714488874,"h":175725.5946384973,"l":173458.0303087807,"c":175177.0206961771,"v":318592.2364700197,"t":1715331600}
+{"o":175177.0206961771,"h":175377.9061984428,"l":173627.6097870905,"c":174730.4524045884,"v":268268.9800138279,"t":1715335200}
+{"o":174730.4524045884,"h":176013.9851407238,"l":173398.6779452078,"c":175721.4138664603,"v":343451.2175207256,"t":1715338800}
+{"o":175721.4138664603,"h":176897.2749387729,"l":173648.1851163791,"c":174639.6273309573,"v":354880.3079726796,"t":1715342400}
+{"o":174639.6273309573,"h":175890.2368603926,"l":173551.8595976345,"c":174515.1911495264,"v":352592.4540783046,"t":1715346000}
+{"o":174515.1911495264,"h":179295.8361089367,"l":166399.1603177178,"c":170903.8993707253,"v":753048.8596969417,"t":1715349600}
+{"o":170903.8993707253,"h":173851.0580772958,"l":168803.1994721868,"c":171614.3654141402,"v":726565.044123302,"t":1715353200}
+{"o":171614.3654141402,"h":173501.9554925014,"l":163241.2938406341,"c":168577.8105119737,"v":662879.9032905982,"t":1715356800}
+{"o":168577.8105119737,"h":172625.1190320653,"l":166047.5005087212,"c":170690.6965976862,"v":544721.8734545552,"t":1715360400}
+{"o":170690.6965976862,"h":172618.8194635573,"l":169835.1252173237,"c":172400.2578286273,"v":437735.0102969409,"t":1715364000}
+{"o":172400.2578286273,"h":172957.0546243259,"l":170629.6047300777,"c":171404.0596519879,"v":397731.5884606814,"t":1715367600}
+{"o":171404.0596519879,"h":173038.5651849748,"l":169965.9842814053,"c":170865.6599104477,"v":389723.4159111074,"t":1715371200}
+{"o":170865.6599104477,"h":171937.2471295198,"l":170224.8493048581,"c":170998.477760032,"v":392869.4577308054,"t":1715374800}
+{"o":170998.477760032,"h":172344.8505818217,"l":168778.1186413085,"c":170242.8207015945,"v":393019.2853276701,"t":1715378400}
+{"o":170242.8207015945,"h":171203.6664063702,"l":169432.3601327005,"c":170323.679734868,"v":344300.0769030691,"t":1715382000}
+{"o":170323.679734868,"h":171148.7265495287,"l":169038.6550926442,"c":170109.2435437298,"v":349659.7807041552,"t":1715385600}
+{"o":170109.2435437298,"h":172076.7003043828,"l":169108.0847151541,"c":169858.2923562177,"v":364446.4443478187,"t":1715389200}
+{"o":169858.2923562177,"h":171416.8879330911,"l":167046.7555229033,"c":169017.2496195247,"v":358752.922176587,"t":1715392800}
+{"o":169017.2496195247,"h":170511.3839166726,"l":167687.0445589348,"c":168750.1920713351,"v":318550.1162262142,"t":1715396400}
+{"o":168750.1920713351,"h":170334.8907989068,"l":168613.9555290181,"c":169925.5090117542,"v":293091.3233576415,"t":1715400000}
+{"o":169925.5090117542,"h":171505.3613860488,"l":169803.9212708325,"c":171116.3117172789,"v":277178.6750143992,"t":1715403600}
+{"o":171116.3117172789,"h":172330.6055449736,"l":170764.0597710981,"c":171272.9305472268,"v":291318.6376188911,"t":1715407200}
+{"o":171272.9305472268,"h":171807.3030115184,"l":170706.4044752997,"c":171479.0852285012,"v":261510.0558959276,"t":1715410800}
+{"o":171479.0852285012,"h":172311.7592619439,"l":169486.9857018511,"c":170287.6268036915,"v":280809.2245714928,"t":1715414400}
+{"o":170287.6268036915,"h":171971.2896102649,"l":170089.0010893015,"c":171911.1272731489,"v":274723.6995988901,"t":1715418000}
+{"o":171911.1272731489,"h":171931.3360278127,"l":170319.2680743,"c":170825.955798856,"v":302627.3224450229,"t":1715421600}
+{"o":170825.955798856,"h":172096.0127698129,"l":169611.6654662458,"c":171114.266329767,"v":294762.1935050387,"t":1715425200}
+{"o":171114.266329767,"h":172296.535596443,"l":170791.2988298469,"c":171499.2575953306,"v":269486.487145887,"t":1715428800}
+{"o":171499.2575953306,"h":172666.9651299915,"l":168351.7093257685,"c":169630.4834782408,"v":309485.9592544468,"t":1715432400}
+{"o":169630.4834782408,"h":170059.4760064656,"l":167201.6028627042,"c":168167.5697426285,"v":310907.5434033118,"t":1715436000}
+{"o":168167.5697426285,"h":170582.7010110594,"l":166273.022920017,"c":167831.8321164056,"v":446013.522143317,"t":1715439600}
+{"o":167831.8321164056,"h":168970.9777039334,"l":167427.0283867853,"c":167808.4469931159,"v":386841.5958999601,"t":1715443200}
+{"o":167808.4469931159,"h":168216.4789845627,"l":167026.0621605914,"c":167866.4813643549,"v":333766.6401159191,"t":1715446800}
+{"o":167866.4813643549,"h":169051.7608040804,"l":167794.4349893485,"c":168588.7487777232,"v":317281.1584194887,"t":1715450400}
+{"o":168588.7487777232,"h":168957.690099123,"l":168074.199988799,"c":168815.8922902899,"v":312572.5174739981,"t":1715454000}
+{"o":168815.8922902899,"h":168899.6542779432,"l":167339.8111623821,"c":168232.8335234419,"v":280194.5330636766,"t":1715457600}
+{"o":168232.8335234419,"h":168297.8258718154,"l":167451.9437087112,"c":167804.398999682,"v":291683.9622001456,"t":1715461200}
+{"o":167804.398999682,"h":168287.1879739843,"l":167199.2875362564,"c":168041.5581942863,"v":320055.8480727206,"t":1715464800}
+{"o":168041.5581942863,"h":168526.5170790792,"l":167219.4573405558,"c":167553.4026641227,"v":268072.6515699894,"t":1715468400}
+{"o":167553.4026641227,"h":168715.658092897,"l":167239.2724779386,"c":167745.5392456638,"v":292336.616647299,"t":1715472000}
+{"o":167745.5392456638,"h":169668.6038996337,"l":167633.5532975614,"c":168785.7763681897,"v":271844.9122333144,"t":1715475600}
+{"o":168785.7763681897,"h":170263.481452693,"l":168681.4681478838,"c":169905.2981694638,"v":273735.8075436554,"t":1715479200}
+{"o":169905.2981694638,"h":170153.0569896931,"l":169375.8319555243,"c":169665.2502545393,"v":238819.2859027353,"t":1715482800}
+{"o":169665.2502545393,"h":171088.2947524888,"l":169446.9422823361,"c":170491.7363374919,"v":291218.640190131,"t":1715486400}
+{"o":170491.7363374919,"h":171003.1113443868,"l":170107.6745262648,"c":170985.7148482105,"v":250808.5818561855,"t":1715490000}
+{"o":170985.7148482105,"h":171215.7230366227,"l":169490.3682339475,"c":169830.5749748891,"v":289996.6323566009,"t":1715493600}
+{"o":169830.5749748891,"h":171269.2374016174,"l":166640.7290234391,"c":167826.8580211174,"v":388961.8917677741,"t":1715497200}
+{"o":167826.8580211174,"h":168817.4400421508,"l":167446.6545766709,"c":168557.7770399062,"v":253349.12992138,"t":1715500800}
+{"o":168557.7770399062,"h":169183.9215840838,"l":168185.2057821735,"c":168895.0391315325,"v":265840.8749904639,"t":1715504400}
+{"o":168895.0391315325,"h":170444.513225505,"l":168799.5542831309,"c":169498.9154766191,"v":274132.7357203055,"t":1715508000}
+{"o":169498.9154766191,"h":169687.5930936367,"l":167524.8202134329,"c":167784.7259453958,"v":264213.7261721221,"t":1715511600}
+{"o":167784.7259453958,"h":169579.8342768749,"l":167597.178359947,"c":169157.1339067454,"v":315928.0102837365,"t":1715515200}
+{"o":169157.1339067454,"h":169290.7373007798,"l":168383.4853613808,"c":168965.8575594141,"v":349105.2101901005,"t":1715518800}
+{"o":168965.8575594141,"h":169798.9135262753,"l":167652.1747632879,"c":168544.4860047321,"v":332227.2557898767,"t":1715522400}
+{"o":168544.4860047321,"h":169735.614471535,"l":168122.5832207532,"c":169536.5902142834,"v":340215.9091850948,"t":1715526000}
+{"o":169536.5902142834,"h":170846.1466037611,"l":169125.8604424012,"c":169356.8446865441,"v":422027.8781535079,"t":1715529600}
+{"o":169356.8446865441,"h":184603.7020341603,"l":166647.5127490503,"c":177930.9172589761,"v":363596.668764341,"t":1715533200}
+{"o":177930.9172589761,"h":179427.9230420827,"l":177629.4438075433,"c":178261.5942397748,"v":346629.6630489366,"t":1715536800}
+{"o":178261.5942397748,"h":178503.292679964,"l":177766.3051415403,"c":178139.578846521,"v":350794.5896104457,"t":1715540400}
+{"o":178139.578846521,"h":178458.7556566838,"l":177345.443168478,"c":177759.2743590063,"v":388813.6367901759,"t":1715544000}
+{"o":177759.2743590063,"h":179750.6380807299,"l":175322.143673937,"c":177867.9819706675,"v":399380.0778048727,"t":1715547600}
+{"o":177867.9819706675,"h":178402.2841534533,"l":176962.6391307257,"c":177508.4463703975,"v":375065.8519005225,"t":1715551200}
+{"o":177508.4463703975,"h":178465.3547469627,"l":177285.7895158371,"c":177890.4224016269,"v":329453.3073847858,"t":1715554800}
+{"o":177890.4224016269,"h":180852.8347966852,"l":177861.7375972867,"c":179994.650708788,"v":503105.7299349873,"t":1715558400}
+{"o":179994.650708788,"h":181150.6536978942,"l":176412.7288422764,"c":178051.9721446286,"v":450888.8313444577,"t":1715562000}
+{"o":178051.9721446286,"h":180537.3346760627,"l":174074.9793187313,"c":176725.0117432972,"v":655963.0884570107,"t":1715565600}
+{"o":176725.0117432972,"h":178853.545629654,"l":174047.1649769164,"c":178044.6615451004,"v":659325.0597923658,"t":1715569200}
+{"o":178044.6615451004,"h":178921.0441482493,"l":175127.5598839175,"c":176433.8860286363,"v":453713.8596627527,"t":1715572800}
+{"o":176433.8860286363,"h":177357.4963598063,"l":175431.7061158506,"c":175930.7008658949,"v":356944.2161047378,"t":1715576400}
+{"o":175930.7008658949,"h":180200.9268420191,"l":170900.7560699012,"c":176071.3273616504,"v":362774.7984949995,"t":1715580000}
+{"o":176071.3273616504,"h":179646.4537918704,"l":172134.5034853022,"c":176101.0417526107,"v":445325.3933831414,"t":1715583600}
+{"o":176101.0417526107,"h":178502.501936532,"l":174497.2360392896,"c":175894.2119738637,"v":621341.4174859101,"t":1715587200}
+{"o":175894.2119738637,"h":179176.8299858461,"l":174868.2481353175,"c":177048.4309921104,"v":442881.0552409961,"t":1715590800}
+{"o":177048.4309921104,"h":179222.9918309172,"l":174719.4119204763,"c":178008.489160342,"v":390956.3822397364,"t":1715594400}
+{"o":178008.489160342,"h":179224.2768894011,"l":174386.1406574075,"c":176026.3476489808,"v":410748.2948166158,"t":1715598000}
+{"o":176026.3476489808,"h":177348.867278536,"l":174779.5798475969,"c":176155.9597849253,"v":468469.4441618115,"t":1715601600}
+{"o":176155.9597849253,"h":176563.4775603816,"l":175021.8033851827,"c":175566.0518116787,"v":614021.5225310411,"t":1715605200}
+{"o":175566.0518116787,"h":179818.7996849103,"l":174378.2588443237,"c":177043.2970138373,"v":929141.4090129653,"t":1715608800}
+{"o":177043.2970138373,"h":184207.1647707999,"l":176944.6249423172,"c":180498.5121488158,"v":1034825.166078336,"t":1715612400}
+{"o":180498.5121488158,"h":184946.5927181831,"l":178373.8132890292,"c":181463.1842041198,"v":992938.1415474403,"t":1715616000}
+{"o":181463.1842041198,"h":184164.2833994873,"l":177751.9899018114,"c":180082.2281664702,"v":857442.6338208674,"t":1715619600}
+{"o":180082.2281664702,"h":181737.2643555973,"l":178009.8628606095,"c":181280.3527111898,"v":593828.185373549,"t":1715623200}
+{"o":181280.3527111898,"h":183046.9323384654,"l":180518.0503876249,"c":182596.5815659677,"v":616263.6282233739,"t":1715626800}
+{"o":182596.5815659677,"h":183655.2882106219,"l":181313.5194706704,"c":182628.395945307,"v":546505.2797048964,"t":1715630400}
+{"o":182628.395945307,"h":183409.5626832769,"l":180833.294818141,"c":181381.053554375,"v":551870.2998295145,"t":1715634000}
+{"o":181381.053554375,"h":181827.9736438229,"l":180130.2164949617,"c":180320.737911147,"v":472709.8709095781,"t":1715637600}
+{"o":180320.737911147,"h":182051.0623742728,"l":179941.7981259818,"c":181234.1668883757,"v":424769.4930432343,"t":1715641200}
+{"o":181234.1668883757,"h":182020.3885332855,"l":179204.48201121,"c":180207.9825608102,"v":509449.0233206305,"t":1715644800}
+{"o":180207.9825608102,"h":182254.6637108877,"l":179774.948225994,"c":181641.5451360745,"v":483979.4625117151,"t":1715648400}
+{"o":181641.5451360745,"h":182421.3462284702,"l":179696.5715592096,"c":180669.4651945027,"v":468107.1761677035,"t":1715652000}
+{"o":180669.4651945027,"h":181557.4331361703,"l":179418.6823761879,"c":180786.847159079,"v":469093.2812102757,"t":1715655600}
+{"o":180786.847159079,"h":182929.1520915151,"l":180768.8303944409,"c":182898.5636356406,"v":451758.3105898322,"t":1715659200}
+{"o":182898.5636356406,"h":184203.1594264213,"l":180745.5540789752,"c":182000.1787964352,"v":491946.2292394937,"t":1715662800}
+{"o":182000.1787964352,"h":186116.7750686969,"l":176102.7211076758,"c":180782.1508294557,"v":618345.0484559681,"t":1715666400}
+{"o":180782.1508294557,"h":182163.326048542,"l":180713.1499380506,"c":181859.1184916483,"v":488961.1316802422,"t":1715670000}
+{"o":181859.1184916483,"h":181962.3499761688,"l":180332.3772465076,"c":181369.9444235089,"v":401221.5785585782,"t":1715673600}
+{"o":181369.9444235089,"h":183240.0628725701,"l":181063.1458052374,"c":181432.387027567,"v":401686.0513075838,"t":1715677200}
+{"o":181432.387027567,"h":182870.0471881811,"l":180439.3369809074,"c":181466.658243668,"v":453318.8670091855,"t":1715680800}
+{"o":181466.658243668,"h":184088.7795651402,"l":181312.3368070029,"c":182448.6944480801,"v":592569.766753123,"t":1715684400}
+{"o":182448.6944480801,"h":184722.1018120023,"l":181296.1842397725,"c":182478.9325406209,"v":895206.7577724882,"t":1715688000}
+{"o":182478.9325406209,"h":184602.417300097,"l":179464.4227934024,"c":180862.5052746658,"v":754371.962138276,"t":1715691600}
+{"o":180862.5052746658,"h":184088.0258438732,"l":177240.9360052368,"c":180671.3725999301,"v":931292.8270683129,"t":1715695200}
+{"o":180671.3725999301,"h":182044.1544782676,"l":179335.8815931882,"c":179881.950504176,"v":671124.4203702302,"t":1715698800}
+{"o":179881.950504176,"h":181455.7172578894,"l":177608.5245526818,"c":179739.9820703405,"v":633885.3605786866,"t":1715702400}
+{"o":179739.9820703405,"h":180049.7381762571,"l":176362.0658614261,"c":177314.0477121853,"v":627710.4568571154,"t":1715706000}
+{"o":177314.0477121853,"h":179498.3667423501,"l":176758.5600493238,"c":178862.0049303687,"v":474504.42270574,"t":1715709600}
+{"o":178862.0049303687,"h":179918.7353951637,"l":178516.6357641752,"c":178869.7461893031,"v":422930.7975804906,"t":1715713200}
+{"o":178869.7461893031,"h":179517.1013804732,"l":177446.1327591119,"c":178474.8458702679,"v":406004.9362918552,"t":1715716800}
+{"o":178474.8458702679,"h":179131.7094552942,"l":177587.5560516831,"c":178760.6464186003,"v":369766.6244503971,"t":1715720400}
+{"o":178760.6464186003,"h":178809.4070917792,"l":177459.7275639909,"c":178447.6683792429,"v":346739.8405308591,"t":1715724000}
+{"o":178447.6683792429,"h":179215.8528652698,"l":176983.0273416731,"c":177722.5494444506,"v":364432.013477605,"t":1715727600}
+{"o":177722.5494444506,"h":180312.5488836983,"l":176731.5814053876,"c":177998.2754981884,"v":550144.2441702305,"t":1715731200}
+{"o":177998.2754981884,"h":180055.2490065452,"l":177754.4209848618,"c":179448.0655099149,"v":461574.5209065326,"t":1715734800}
+{"o":179448.0655099149,"h":179960.6440138265,"l":178857.3441110029,"c":179633.6094410927,"v":392859.6144369283,"t":1715738400}
+{"o":179633.6094410927,"h":181077.8183776114,"l":179430.7732968156,"c":180866.2947214116,"v":436146.204674152,"t":1715742000}
+{"o":180866.2947214116,"h":181041.1973316878,"l":180020.739683974,"c":180152.3380351346,"v":467372.2002346149,"t":1715745600}
+{"o":180152.3380351346,"h":181565.2354047179,"l":180065.5923059125,"c":180874.468270053,"v":360652.976126046,"t":1715749200}
+{"o":180874.468270053,"h":181666.2302504169,"l":179744.6676881799,"c":180605.9237755332,"v":447227.2675032784,"t":1715752800}
+{"o":180605.9237755332,"h":181598.1539834702,"l":180022.30069791,"c":181322.3773328714,"v":383439.3207676162,"t":1715756400}
+{"o":181322.3773328714,"h":181730.9718927905,"l":179345.6602349182,"c":180769.8123453849,"v":486103.6127431504,"t":1715760000}
+{"o":180769.8123453849,"h":183821.0428540599,"l":178510.3682848748,"c":181187.1202780369,"v":432049.4255788017,"t":1715763600}
+{"o":181187.1202780369,"h":182044.3455876245,"l":180254.8155061609,"c":180453.2067002728,"v":455874.9282223766,"t":1715767200}
+{"o":180453.2067002728,"h":185965.9067642539,"l":178574.4331413356,"c":183523.7558745569,"v":460496.8169776751,"t":1715770800}
+{"o":183523.7558745569,"h":190550.5730326512,"l":178284.076577129,"c":185855.5301606522,"v":863557.5813790406,"t":1715774400}
+{"o":185855.5301606522,"h":191015.9463163633,"l":181538.6759551106,"c":186828.9079181266,"v":926577.3726340171,"t":1715778000}
+{"o":186828.9079181266,"h":189361.8131865138,"l":184245.0868890019,"c":186515.2195468595,"v":742692.3973325553,"t":1715781600}
+{"o":186515.2195468595,"h":191978.5213192521,"l":185647.5785615328,"c":189233.4890456332,"v":753805.7669785186,"t":1715785200}
+{"o":189233.4890456332,"h":191923.3631009126,"l":185673.9466416068,"c":188485.4782316711,"v":681396.1312388078,"t":1715788800}
+{"o":188485.4782316711,"h":190633.6083088349,"l":187098.140803131,"c":188872.7481709702,"v":547682.5105887373,"t":1715792400}
+{"o":188872.7481709702,"h":190332.7907180021,"l":185887.2264196523,"c":188307.3228184691,"v":556142.3332652908,"t":1715796000}
+{"o":188307.3228184691,"h":189668.6286123501,"l":183383.3223910727,"c":187243.9565014009,"v":594506.520990821,"t":1715799600}
+{"o":187243.9565014009,"h":189481.1748070466,"l":184122.3064817887,"c":187771.4331156626,"v":740585.1138995027,"t":1715803200}
+{"o":187771.4331156626,"h":188149.1977441625,"l":185435.7322620327,"c":186441.811986654,"v":543405.1429766141,"t":1715806800}
+{"o":186441.811986654,"h":187515.7721705587,"l":184344.750053263,"c":185042.1525927981,"v":436242.06336692,"t":1715810400}
+{"o":185042.1525927981,"h":188501.6520954372,"l":184157.4905020273,"c":187852.6532121418,"v":488436.4165132484,"t":1715814000}
+{"o":187852.6532121418,"h":191750.9288325417,"l":186196.5578053623,"c":190952.554152246,"v":674239.4760804899,"t":1715817600}
+{"o":190952.554152246,"h":191246.5534555318,"l":186769.3629713525,"c":187590.0942328006,"v":495936.8026717996,"t":1715821200}
+{"o":187590.0942328006,"h":189892.4230701811,"l":185506.2497336695,"c":186977.9905925819,"v":381973.9623028731,"t":1715824800}
+{"o":186977.9905925819,"h":191869.9075960491,"l":186250.8541559291,"c":188758.1439769504,"v":528501.1400530704,"t":1715828400}
+{"o":188758.1439769504,"h":189173.138533509,"l":183843.1815398209,"c":184833.7503786101,"v":488368.851223314,"t":1715832000}
+{"o":184833.7503786101,"h":188157.187837698,"l":182959.5192314607,"c":185614.5658367114,"v":460536.4786057959,"t":1715835600}
+{"o":185614.5658367114,"h":187672.5221750813,"l":185032.5148392349,"c":187055.5710201574,"v":411394.6727132417,"t":1715839200}
+{"o":187055.5710201574,"h":189220.2286466912,"l":185132.3560138782,"c":186509.0094533812,"v":404444.6093061651,"t":1715842800}
+{"o":186509.0094533812,"h":187604.5215594709,"l":184619.7086891842,"c":186487.2407061915,"v":336815.3037276754,"t":1715846400}
+{"o":186487.2407061915,"h":190542.3600301651,"l":185244.0406669539,"c":188177.4237822359,"v":364974.0190602227,"t":1715850000}
+{"o":188177.4237822359,"h":189978.4357147104,"l":186036.0888043896,"c":188319.5687039185,"v":355954.8388290569,"t":1715853600}
+{"o":188319.5687039185,"h":189816.7156371298,"l":186367.6630331557,"c":188290.0550755621,"v":438521.5965831536,"t":1715857200}
+{"o":188290.0550755621,"h":191411.8765607608,"l":184654.3189259025,"c":188358.4672909203,"v":566458.7274980453,"t":1715860800}
+{"o":188358.4672909203,"h":191761.9980067142,"l":186319.3495025719,"c":190950.5085125818,"v":527644.0781802587,"t":1715864400}
+{"o":190950.5085125818,"h":192732.2587312753,"l":185530.6128877646,"c":186923.7527814693,"v":617589.867307995,"t":1715868000}
+{"o":186923.7527814693,"h":189862.1967427487,"l":183728.5207868026,"c":187351.0599070155,"v":626507.7312772259,"t":1715871600}
+{"o":187351.0599070155,"h":190046.6935245733,"l":183992.3885951085,"c":184559.5303146493,"v":649080.8332809574,"t":1715875200}
+{"o":184559.5303146493,"h":188290.5643797885,"l":182782.0809542958,"c":188091.9838579077,"v":650927.7118196537,"t":1715878800}
+{"o":188091.9838579077,"h":189316.7665443097,"l":186720.7054383196,"c":188362.1889984094,"v":479965.2209298758,"t":1715882400}
+{"o":188362.1889984094,"h":189253.5547568352,"l":186737.1761407731,"c":186737.1761407731,"v":465202.1267314267,"t":1715886000}
+{"o":186737.1761407731,"h":188220.8355504458,"l":185678.6437274058,"c":187216.6650106919,"v":398679.0501533505,"t":1715889600}
+{"o":187216.6650106919,"h":187951.898901729,"l":186334.2142533321,"c":187452.92128015,"v":371019.2407565154,"t":1715893200}
+{"o":187452.92128015,"h":188723.0854566713,"l":184294.1082485899,"c":186006.507869898,"v":381368.5287691443,"t":1715896800}
+{"o":186006.507869898,"h":186867.1923396325,"l":185329.4215612782,"c":186542.9456477784,"v":342285.5393599485,"t":1715900400}
+{"o":186542.9456477784,"h":190310.9548007906,"l":184986.2137532698,"c":189018.5141887755,"v":397507.9777182249,"t":1715904000}
+{"o":189018.5141887755,"h":189103.1919615269,"l":184152.517895167,"c":186062.618933479,"v":450818.7996119822,"t":1715907600}
+{"o":186062.618933479,"h":186688.5563004382,"l":184852.6802752257,"c":185228.9585670942,"v":395431.6471137491,"t":1715911200}
+{"o":185228.9585670942,"h":188892.3942476902,"l":182612.4041628076,"c":185483.6133435325,"v":453146.1343810805,"t":1715914800}
+{"o":185483.6133435325,"h":187489.0331300279,"l":183917.8371928356,"c":184609.307815855,"v":472531.5146627079,"t":1715918400}
+{"o":184609.307815855,"h":187545.1909208033,"l":183381.9138094754,"c":185747.463681304,"v":371301.3248931249,"t":1715922000}
+{"o":185747.463681304,"h":190835.9156688972,"l":182778.5078254273,"c":188045.4428680793,"v":489255.95542709,"t":1715925600}
+{"o":188045.4428680793,"h":191662.2157052778,"l":185556.4128796607,"c":188785.4727181535,"v":504114.2069252718,"t":1715929200}
+{"o":188785.4727181535,"h":189955.285010416,"l":186023.3492317031,"c":186547.4377299695,"v":400163.2441273731,"t":1715932800}
+{"o":186547.4377299695,"h":189206.4682271631,"l":185863.3766359578,"c":186647.3132709172,"v":377054.4915915036,"t":1715936400}
+{"o":186647.3132709172,"h":197064.6434688528,"l":186037.4648778488,"c":195949.6197175071,"v":312426.6846816552,"t":1715940000}
+{"o":195949.6197175071,"h":196048.5637225697,"l":193208.7681757317,"c":193635.6292064296,"v":352412.8845276701,"t":1715943600}
+{"o":193635.6292064296,"h":197532.1714501344,"l":191679.2470692398,"c":195387.6026630732,"v":466719.6946937992,"t":1715947200}
+{"o":195387.6026630732,"h":197775.5430684917,"l":193156.7301976994,"c":194875.3046991631,"v":448605.1768367395,"t":1715950800}
+{"o":194875.3046991631,"h":197344.7343713134,"l":192940.9425530165,"c":195634.0421443892,"v":465755.939374736,"t":1715954400}
+{"o":195634.0421443892,"h":199224.3347926996,"l":190012.9889351689,"c":194709.6693590316,"v":597659.5626080437,"t":1715958000}
+{"o":194709.6693590316,"h":198329.1468567788,"l":191665.9792857304,"c":193656.9953371536,"v":665770.1943783468,"t":1715961600}
+{"o":193656.9953371536,"h":194628.9153626983,"l":192162.040942267,"c":192853.5481742813,"v":478093.3348301435,"t":1715965200}
+{"o":192853.5481742813,"h":196038.5891147309,"l":191057.7676444738,"c":194579.6519367883,"v":463572.6759245999,"t":1715968800}
+{"o":194579.6519367883,"h":195408.3252853644,"l":193816.0622439269,"c":195239.6729727537,"v":397102.9006439767,"t":1715972400}
+{"o":195239.6729727537,"h":195619.9354658333,"l":194037.4526257337,"c":194639.9775840334,"v":354137.343946901,"t":1715976000}
+{"o":194639.9775840334,"h":195438.0950139487,"l":193443.0576174401,"c":193702.160179847,"v":329843.3937518862,"t":1715979600}
+{"o":193702.160179847,"h":194968.9039076499,"l":193374.1517996181,"c":194862.2485994083,"v":337139.6926515514,"t":1715983200}
+{"o":194862.2485994083,"h":196252.7581489842,"l":192305.6573331616,"c":194605.1875200254,"v":348820.3028261849,"t":1715986800}
+{"o":194605.1875200254,"h":195881.8871289587,"l":193422.5209402811,"c":195339.6270256331,"v":382690.5845696701,"t":1715990400}
+{"o":195339.6270256331,"h":197370.4599380374,"l":191632.5570351923,"c":195790.6781897116,"v":428999.6596409124,"t":1715994000}
+{"o":195790.6781897116,"h":198772.1952788194,"l":191689.9121334664,"c":195018.79630292,"v":473330.8171019905,"t":1715997600}
+{"o":195018.79630292,"h":195674.1501370553,"l":194083.12421828,"c":195299.2981243927,"v":360760.3817366458,"t":1716001200}
+{"o":195299.2981243927,"h":196126.0948342787,"l":194477.2256170216,"c":195488.1051312589,"v":286647.9380715354,"t":1716004800}
+{"o":195488.1051312589,"h":197623.5393205792,"l":194202.5797439988,"c":196975.6831325605,"v":280215.9065541441,"t":1716008400}
+{"o":196975.6831325605,"h":197499.0302431074,"l":195344.1461303055,"c":197295.7602211577,"v":332051.4267960909,"t":1716012000}
+{"o":197295.7602211577,"h":197851.3376082491,"l":196374.6202106999,"c":196709.0617880141,"v":311151.9148316878,"t":1716015600}
+{"o":196709.0617880141,"h":198082.763275848,"l":196417.6058424269,"c":197864.2849664526,"v":328958.2665786349,"t":1716019200}
+{"o":197864.2849664526,"h":215758.4443182759,"l":196554.0769481474,"c":207963.8576151869,"v":370164.8907828208,"t":1716022800}
+{"o":207963.8576151869,"h":209707.8638077132,"l":206930.9294192798,"c":207929.1165605257,"v":359620.9004751033,"t":1716026400}
+{"o":207929.1165605257,"h":208941.1126042317,"l":206679.6063827308,"c":206979.3036263362,"v":362344.6847691194,"t":1716030000}
+{"o":206979.3036263362,"h":208700.214863256,"l":205450.4193767942,"c":207233.5571707287,"v":451331.7874944499,"t":1716033600}
+{"o":207233.5571707287,"h":210055.0142927181,"l":206744.7151687119,"c":207456.6158337214,"v":636833.9696123247,"t":1716037200}
+{"o":207456.6158337214,"h":209688.3519739946,"l":205361.7117808413,"c":207634.2270913304,"v":637882.6139553634,"t":1716040800}
+{"o":207634.2270913304,"h":209109.8491778981,"l":206307.4804255394,"c":207494.750791832,"v":551398.6313892417,"t":1716044400}
+{"o":207494.750791832,"h":210552.8186802329,"l":196419.4885900297,"c":197250.9012358127,"v":543614.1451687826,"t":1716048000}
+{"o":197250.9012358127,"h":198687.276538745,"l":197008.7977056855,"c":198199.7538993854,"v":455679.6755475033,"t":1716051600}
+{"o":198199.7538993854,"h":199564.4385743478,"l":197792.3267953247,"c":198767.0125713772,"v":392722.5876584686,"t":1716055200}
+{"o":198767.0125713772,"h":199849.9512930507,"l":198288.2614725211,"c":199544.95872547,"v":430085.9931550193,"t":1716058800}
+{"o":199544.95872547,"h":201068.5161779407,"l":196855.508551776,"c":199025.166479412,"v":467411.336978622,"t":1716062400}
+{"o":199025.166479412,"h":199777.4734250658,"l":197663.4140219085,"c":198205.3160282572,"v":454610.6662948114,"t":1716066000}
+{"o":198205.3160282572,"h":198883.7126331342,"l":196881.4384678592,"c":197841.1601521897,"v":393487.2582211256,"t":1716069600}
+{"o":197841.1601521897,"h":198598.3508383356,"l":196919.2337491928,"c":197865.0112498788,"v":342484.2578643712,"t":1716073200}
+{"o":197865.0112498788,"h":199371.9338744636,"l":197296.5013688518,"c":198956.2774013913,"v":314844.9842818327,"t":1716076800}
+{"o":198956.2774013913,"h":200048.8915526393,"l":197442.8195470783,"c":198230.1379404127,"v":331335.9710669487,"t":1716080400}
+{"o":198230.1379404127,"h":199757.1281123806,"l":196588.4280195485,"c":198167.6565566031,"v":351596.3200724355,"t":1716084000}
+{"o":198167.6565566031,"h":199817.8717736968,"l":196126.9889286261,"c":197067.2673967979,"v":337626.2414215882,"t":1716087600}
+{"o":197067.2673967979,"h":197449.7949645049,"l":195781.4411701148,"c":197258.970698776,"v":310867.275140838,"t":1716091200}
+{"o":197258.970698776,"h":198290.2808643736,"l":196516.1496328241,"c":196647.2382221628,"v":304821.0608148266,"t":1716094800}
+{"o":196647.2382221628,"h":200368.1743621832,"l":195012.9501459888,"c":198230.1792533658,"v":297546.517471339,"t":1716098400}
+{"o":198230.1792533658,"h":200064.8207370375,"l":197357.8939638259,"c":199746.4998370196,"v":303283.8708605787,"t":1716102000}
+{"o":199746.4998370196,"h":200218.8681813192,"l":193817.3734002468,"c":194346.1764774353,"v":333840.567063057,"t":1716105600}
+{"o":194346.1764774353,"h":195074.443988497,"l":191454.85485845,"c":193130.4810570111,"v":333301.453366729,"t":1716109200}
+{"o":193130.4810570111,"h":196363.2766951598,"l":191402.692037518,"c":194566.2039540653,"v":321963.4270028717,"t":1716112800}
+{"o":194566.2039540653,"h":196964.2483924534,"l":191908.2129850084,"c":194264.3150195096,"v":366654.0332603045,"t":1716116400}
+{"o":194264.3150195096,"h":196337.7240685968,"l":191315.6336040188,"c":192974.1827689164,"v":358838.2466240202,"t":1716120000}
+{"o":192974.1827689164,"h":195308.5083152318,"l":190522.5393971852,"c":194334.2306516065,"v":414475.0900468919,"t":1716123600}
+{"o":194334.2306516065,"h":195056.8538184382,"l":192796.7145574153,"c":193187.6969648883,"v":370711.9926090756,"t":1716127200}
+{"o":193187.6969648883,"h":193940.144524918,"l":184468.6019315372,"c":187327.4626273863,"v":352910.0213492063,"t":1716130800}
+{"o":187327.4626273863,"h":189022.0767341409,"l":186161.5101072167,"c":187277.7036565964,"v":388403.9942943541,"t":1716134400}
+{"o":187277.7036565964,"h":192399.5057651082,"l":186858.8773023894,"c":190129.1973328911,"v":425737.7945797379,"t":1716138000}
+{"o":190129.1973328911,"h":191001.9248556423,"l":188601.2996925611,"c":188873.0709690806,"v":363511.7228326868,"t":1716141600}
+{"o":188873.0709690806,"h":190992.8191948723,"l":188364.7135186209,"c":190017.2287778174,"v":477588.8713608694,"t":1716145200}
+{"o":190017.2287778174,"h":192281.8578713104,"l":189506.7211278639,"c":191768.9264908237,"v":340493.3670195458,"t":1716148800}
+{"o":191768.9264908237,"h":192227.7672018436,"l":188756.5295039231,"c":190942.3154985343,"v":338315.9883281634,"t":1716152400}
+{"o":190942.3154985343,"h":192730.4370761228,"l":187721.7357868923,"c":190819.6410521233,"v":362459.1714425386,"t":1716156000}
+{"o":190819.6410521233,"h":190956.0093122741,"l":188174.5571089566,"c":189128.1258829802,"v":330727.7982535551,"t":1716159600}
+{"o":189128.1258829802,"h":192355.5664350986,"l":187977.0839943055,"c":191860.4840030911,"v":370442.3354018507,"t":1716163200}
+{"o":191860.4840030911,"h":194104.79924456,"l":188752.4529965119,"c":192428.913296003,"v":485673.1269168193,"t":1716166800}
+{"o":192428.913296003,"h":195412.4218350167,"l":184210.6872540426,"c":190560.2603633745,"v":397646.0072642225,"t":1716170400}
+{"o":190560.2603633745,"h":193032.8432220664,"l":189645.2379321673,"c":191586.4189233907,"v":390681.2340962873,"t":1716174000}
+{"o":191586.4189233907,"h":195361.4263048313,"l":187349.0178312182,"c":191485.2618916646,"v":465985.7790485854,"t":1716177600}
+{"o":191485.2618916646,"h":195625.1095619162,"l":189352.6891041781,"c":194288.8481812827,"v":550483.5581719853,"t":1716181200}
+{"o":194288.8481812827,"h":195705.6266499976,"l":189719.3610688771,"c":192885.8711485147,"v":441428.3971121128,"t":1716184800}
+{"o":192885.8711485147,"h":196629.988052068,"l":188903.0958261237,"c":193544.2687083205,"v":372025.2000993484,"t":1716188400}
+{"o":193544.2687083205,"h":195281.6859054106,"l":190578.7665176233,"c":193470.1699322178,"v":384162.1979079692,"t":1716192000}
+{"o":193470.1699322178,"h":194323.7321746818,"l":185617.1569644536,"c":186012.353018844,"v":364662.6225830074,"t":1716195600}
+{"o":186012.353018844,"h":188817.9129096247,"l":183966.2438493972,"c":186327.8865721112,"v":444045.5084455661,"t":1716199200}
+{"o":186327.8865721112,"h":188845.9265613886,"l":184170.6000110803,"c":186455.0534054809,"v":371237.8530550055,"t":1716202800}
+{"o":186455.0534054809,"h":188902.7684420033,"l":185316.7956458732,"c":186706.4373906727,"v":366114.5068988225,"t":1716206400}
+{"o":186706.4373906727,"h":187547.8609023328,"l":185507.1453678627,"c":186900.1975338749,"v":411853.6617762642,"t":1716210000}
+{"o":186900.1975338749,"h":186966.5869077072,"l":183015.57382854,"c":184044.548670496,"v":467919.2697298383,"t":1716213600}
+{"o":184044.548670496,"h":187915.8710022587,"l":182175.3586507028,"c":187020.438363016,"v":478281.0656144017,"t":1716217200}
+{"o":187020.438363016,"h":189142.8908024909,"l":176356.2634275636,"c":178799.100247319,"v":631364.4944899428,"t":1716220800}
+{"o":178799.100247319,"h":180484.4690900194,"l":175182.706837319,"c":177384.5721620047,"v":510486.2889716423,"t":1716224400}
+{"o":177384.5721620047,"h":180475.5093907947,"l":174382.8851806914,"c":178392.4345870949,"v":476482.5372593001,"t":1716228000}
+{"o":178392.4345870949,"h":190163.3622463928,"l":177716.0480964219,"c":187328.6494531351,"v":803169.4235273977,"t":1716231600}
+{"o":187328.6494531351,"h":189344.8167611852,"l":179297.9565421554,"c":181060.7028883385,"v":795137.0844678812,"t":1716235200}
+{"o":181060.7028883385,"h":184770.5556448928,"l":179887.7866012256,"c":183484.997483439,"v":585377.922881489,"t":1716238800}
+{"o":183484.997483439,"h":186881.8017796988,"l":182993.4958291338,"c":184757.2080808985,"v":572689.2336966287,"t":1716242400}
+{"o":184757.2080808985,"h":188255.30965255,"l":183466.6886162369,"c":186361.4786959461,"v":538306.3971224043,"t":1716246000}
+{"o":186361.4786959461,"h":188789.6797177579,"l":184962.3343101371,"c":185658.1628945917,"v":619318.3846028384,"t":1716249600}
+{"o":185658.1628945917,"h":188281.5442084569,"l":181479.864222581,"c":185447.8158240373,"v":492848.3258478489,"t":1716253200}
+{"o":185447.8158240373,"h":187131.5319482595,"l":183442.7717865321,"c":185185.2176963804,"v":373426.128316957,"t":1716256800}
+{"o":185185.2176963804,"h":186837.0905998979,"l":184929.4694208516,"c":186099.0613128665,"v":303691.5396685825,"t":1716260400}
+{"o":186099.0613128665,"h":187057.6860380724,"l":182542.1852610814,"c":182542.1852610814,"v":327380.6631759278,"t":1716264000}
+{"o":182542.1852610814,"h":183234.8397983408,"l":181446.274442107,"c":182242.2005631929,"v":328009.4550721354,"t":1716267600}
+{"o":182242.2005631929,"h":183758.5953230542,"l":181632.2669277045,"c":182116.4061082842,"v":366452.1037285514,"t":1716271200}
+{"o":182116.4061082842,"h":184465.8019574912,"l":177656.8347417917,"c":179356.0041288118,"v":299968.5384014281,"t":1716274800}
+{"o":179356.0041288118,"h":180225.8805297255,"l":177467.465424459,"c":178300.8251305726,"v":245453.0868431068,"t":1716278400}
+{"o":178300.8251305726,"h":180756.2135400059,"l":177336.6240861369,"c":180344.8914317809,"v":338342.3250617319,"t":1716282000}
+{"o":180344.8914317809,"h":181751.3544322501,"l":177506.9310315401,"c":178852.789818477,"v":320000.7599689976,"t":1716285600}
+{"o":178852.789818477,"h":179494.7049296097,"l":175496.2441482007,"c":176350.7579404897,"v":362599.4635372854,"t":1716289200}
+{"o":176350.7579404897,"h":179505.0951463434,"l":174934.4742029058,"c":177841.6758962339,"v":476180.0989164974,"t":1716292800}
+{"o":177841.6758962339,"h":180506.2147717648,"l":176009.4246101181,"c":176995.9883538334,"v":521956.0037520187,"t":1716296400}
+{"o":176995.9883538334,"h":179847.4583967833,"l":175153.2719307754,"c":176418.7509397453,"v":494053.2142524726,"t":1716300000}
+{"o":176418.7509397453,"h":178795.2855714389,"l":175091.5989082526,"c":176386.734008694,"v":535829.4847534754,"t":1716303600}
+{"o":176386.734008694,"h":180626.7748632387,"l":175909.2011929206,"c":177443.4541162002,"v":512973.3161875521,"t":1716307200}
+{"o":177443.4541162002,"h":179219.4016560685,"l":177079.035842632,"c":178513.3579832414,"v":452964.7364310195,"t":1716310800}
+{"o":178513.3579832414,"h":179068.1943708078,"l":177323.5887653337,"c":178542.7411039562,"v":393239.2556953015,"t":1716314400}
+{"o":178542.7411039562,"h":180032.3056808792,"l":175379.6374767894,"c":177456.3678068838,"v":396369.1178079504,"t":1716318000}
+{"o":177456.3678068838,"h":180583.6285091313,"l":177409.6416121701,"c":180362.9004298072,"v":386595.1744726477,"t":1716321600}
+{"o":180362.9004298072,"h":180847.9445392178,"l":178663.3242946656,"c":180604.8289471605,"v":369058.6566412507,"t":1716325200}
+{"o":180604.8289471605,"h":181032.1413645828,"l":179938.6415353919,"c":180862.1820046065,"v":405660.1286502724,"t":1716328800}
+{"o":180862.1820046065,"h":181005.1033773912,"l":180325.2540517355,"c":180527.9249869958,"v":344384.9076318898,"t":1716332400}
+{"o":180527.9249869958,"h":181796.5838178138,"l":177777.3457565366,"c":177880.768946586,"v":351243.715431985,"t":1716336000}
+{"o":177880.768946586,"h":179013.3647421633,"l":177653.928346862,"c":178632.4135319939,"v":338099.6482878208,"t":1716339600}
+{"o":178632.4135319939,"h":178647.4358529829,"l":177405.9481128974,"c":177891.9519314288,"v":342922.6561547937,"t":1716343200}
+{"o":177891.9519314288,"h":180445.3316297063,"l":176525.5629087539,"c":179715.5298401335,"v":325083.2281622605,"t":1716346800}
+{"o":179715.5298401335,"h":181982.1210877112,"l":176843.6619402479,"c":179780.3215952431,"v":355325.0639770628,"t":1716350400}
+{"o":179780.3215952431,"h":184168.9222812093,"l":176032.6301737876,"c":181011.8938081634,"v":427388.725782146,"t":1716354000}
+{"o":181011.8938081634,"h":182917.0996563377,"l":179597.9544664341,"c":180000.4160852233,"v":388970.2212380069,"t":1716357600}
+{"o":180000.4160852233,"h":180506.4034236922,"l":178033.1903073311,"c":178493.8085186039,"v":301035.4190294881,"t":1716361200}
+{"o":178493.8085186039,"h":181968.6846926856,"l":177092.7685043295,"c":181436.0591306448,"v":347903.3789735784,"t":1716364800}
+{"o":181436.0591306448,"h":181784.9705427407,"l":179132.5072331276,"c":180685.0282870736,"v":297554.2197361643,"t":1716368400}
+{"o":180685.0282870736,"h":181164.7275014447,"l":178515.1531055229,"c":180112.2388886934,"v":336097.0720986923,"t":1716372000}
+{"o":180112.2388886934,"h":180330.2592512263,"l":176993.5493795466,"c":176993.5493795466,"v":356560.1520797267,"t":1716375600}
+{"o":176993.5493795466,"h":181587.6250119047,"l":175020.4225032081,"c":178521.201905958,"v":529777.0189227889,"t":1716379200}
+{"o":178521.201905958,"h":182197.8802342886,"l":178266.2339978642,"c":182197.8802342886,"v":484280.9675976069,"t":1716382800}
+{"o":182197.8802342886,"h":185017.9642945977,"l":181109.8859144286,"c":184261.2309510794,"v":656292.65919248,"t":1716386400}
+{"o":184261.2309510794,"h":185137.5710401208,"l":182164.4937113478,"c":183726.9362906171,"v":700095.6157977789,"t":1716390000}
+{"o":183726.9362906171,"h":185829.3486080744,"l":178856.5337348619,"c":180161.0813019768,"v":681042.1990263803,"t":1716393600}
+{"o":180161.0813019768,"h":181431.8879536593,"l":178716.1809180744,"c":179030.3517151317,"v":600077.7599164568,"t":1716397200}
+{"o":179030.3517151317,"h":181980.8475195206,"l":176638.9015151807,"c":180747.4974490291,"v":526584.6669711387,"t":1716400800}
+{"o":180747.4974490291,"h":180917.906235222,"l":179450.7370398964,"c":179853.9983653684,"v":468587.0939943814,"t":1716404400}
+{"o":179853.9983653684,"h":181337.1587725041,"l":178848.5216915573,"c":179117.4449163184,"v":473909.059966632,"t":1716408000}
+{"o":179117.4449163184,"h":182292.162566171,"l":178247.994640789,"c":181809.3021379774,"v":479359.1128172513,"t":1716411600}
+{"o":181809.3021379774,"h":182092.4429228612,"l":179043.6229236014,"c":179194.5183395887,"v":414863.9032044084,"t":1716415200}
+{"o":179194.5183395887,"h":179563.3816925695,"l":176908.3751002119,"c":178034.5600568839,"v":358781.1638799353,"t":1716418800}
+{"o":178034.5600568839,"h":179519.6413242614,"l":177953.6696707302,"c":178288.0007644674,"v":350604.672984353,"t":1716422400}
+{"o":178288.0007644674,"h":180951.7025629096,"l":176693.1030173807,"c":180323.0601938194,"v":386982.4970174234,"t":1716426000}
+{"o":180323.0601938194,"h":181478.1364174023,"l":178176.0109573283,"c":179643.1344511024,"v":340656.4782539421,"t":1716429600}
+{"o":179643.1344511024,"h":180181.5032273799,"l":178584.9700313652,"c":179568.3656662508,"v":392761.0961551233,"t":1716433200}
+{"o":179568.3656662508,"h":179740.747997359,"l":177949.55435828,"c":178427.7763293012,"v":323755.6262204893,"t":1716436800}
+{"o":178427.7763293012,"h":178770.1960553515,"l":178056.3129896615,"c":178378.6995341084,"v":307601.9398809675,"t":1716440400}
+{"o":178378.6995341084,"h":178867.4878271171,"l":177170.0531917432,"c":178726.8081112433,"v":303713.5595483453,"t":1716444000}
+{"o":178726.8081112433,"h":182561.512713662,"l":177567.1730935973,"c":180907.9438725555,"v":317063.5648286647,"t":1716447600}
+{"o":180907.9438725555,"h":181415.3407207197,"l":180404.6794722799,"c":181382.1582223164,"v":296908.2504812145,"t":1716451200}
+{"o":181382.1582223164,"h":182828.47566114,"l":179710.4092220366,"c":180371.5691846823,"v":324259.8891505212,"t":1716454800}
+{"o":180371.5691846823,"h":183147.3409277195,"l":177386.7578737806,"c":180094.8902989237,"v":396228.6987832622,"t":1716458400}
+{"o":180094.8902989237,"h":182232.5851963153,"l":179915.2906054113,"c":182085.3731161837,"v":419208.8825975849,"t":1716462000}
+{"o":182085.3731161837,"h":184858.8197600525,"l":176902.2040772087,"c":179640.2474212265,"v":595915.9867038344,"t":1716465600}
+{"o":179640.2474212265,"h":183114.0648102502,"l":175739.482817108,"c":179306.6435425676,"v":688074.4522152361,"t":1716469200}
+{"o":179306.6435425676,"h":180644.2826421075,"l":177173.4229281546,"c":177287.8366843893,"v":486192.7078881633,"t":1716472800}
+{"o":177287.8366843893,"h":182984.48000536,"l":176664.3253702252,"c":182296.5216662342,"v":450197.2602326812,"t":1716476400}
+{"o":182296.5216662342,"h":183096.4542541575,"l":181700.7150626359,"c":183035.6137318586,"v":393992.8075519465,"t":1716480000}
+{"o":183035.6137318586,"h":185055.2429415727,"l":169356.6195670134,"c":170987.6144531603,"v":413487.9188794078,"t":1716483600}
+{"o":170987.6144531603,"h":173130.5938615229,"l":169236.0931735361,"c":171475.0873919135,"v":557431.0014899084,"t":1716487200}
+{"o":171475.0873919135,"h":173310.9459948296,"l":170191.2967955869,"c":171663.1991421186,"v":411475.9831185204,"t":1716490800}
+{"o":171663.1991421186,"h":175712.1623303216,"l":165989.6569173147,"c":172702.4307772121,"v":782140.7074976986,"t":1716494400}
+{"o":172702.4307772121,"h":182498.002404994,"l":167385.6762445399,"c":175460.547823871,"v":1118124.2736751228,"t":1716498000}
+{"o":175460.547823871,"h":176054.8117744389,"l":172516.5650166444,"c":172852.0282694337,"v":478361.5354804356,"t":1716501600}
+{"o":172852.0282694337,"h":173506.1666789998,"l":171613.0565694421,"c":172893.4809014671,"v":404846.300976364,"t":1716505200}
+{"o":172893.4809014671,"h":172893.4809014671,"l":170893.9328900251,"c":171093.2480239798,"v":388196.3290979881,"t":1716508800}
+{"o":171093.2480239798,"h":171093.2480239798,"l":169689.4564132523,"c":169732.0652940731,"v":298368.9633445304,"t":1716512400}
+{"o":169732.0652940731,"h":173114.1376955191,"l":168396.2035464771,"c":172075.9144500195,"v":345367.5066163332,"t":1716516000}
+{"o":172075.9144500195,"h":172428.267581402,"l":170744.9020300691,"c":171217.0613174385,"v":375569.0268410437,"t":1716519600}
+{"o":171217.0613174385,"h":171886.4970523613,"l":167430.5498191142,"c":168979.8206757647,"v":301050.0924212675,"t":1716523200}
+{"o":168979.8206757647,"h":170207.4166536714,"l":165052.0133043972,"c":167514.8069927771,"v":405096.7630535034,"t":1716526800}
+{"o":167514.8069927771,"h":169776.5900055121,"l":165763.5406378775,"c":167613.890594149,"v":458335.8839233631,"t":1716530400}
+{"o":167613.890594149,"h":169389.6344856435,"l":165957.0177985742,"c":168070.8561775574,"v":382622.5136673945,"t":1716534000}
+{"o":168070.8561775574,"h":169648.7537701522,"l":164497.8979603602,"c":168661.2977599007,"v":440885.3547653617,"t":1716537600}
+{"o":168661.2977599007,"h":169340.4179099954,"l":167679.6780540815,"c":169168.9618240901,"v":352661.9006076584,"t":1716541200}
+{"o":169168.9618240901,"h":169393.0634423113,"l":165667.3817658046,"c":167028.9629984164,"v":332336.1516392031,"t":1716544800}
+{"o":167028.9629984164,"h":168192.8691910629,"l":165636.4530194877,"c":167568.7269383205,"v":325116.3713873636,"t":1716548400}
+{"o":167568.7269383205,"h":169017.0061367523,"l":165884.454778096,"c":167491.7011181632,"v":350758.085651524,"t":1716552000}
+{"o":167491.7011181632,"h":168107.4687966383,"l":166046.5752005346,"c":166273.1952585331,"v":510826.8409185617,"t":1716555600}
+{"o":166273.1952585331,"h":170049.0393110557,"l":165886.5438595101,"c":169096.9584362013,"v":545041.9043266146,"t":1716559200}
+{"o":169096.9584362013,"h":170714.9721421773,"l":165966.6503914613,"c":167700.0485841322,"v":630276.8197984954,"t":1716562800}
+{"o":167700.0485841322,"h":167766.3631074093,"l":165185.4985349543,"c":166161.4802902892,"v":434906.5884190891,"t":1716566400}
+{"o":166161.4802902892,"h":169021.7726747778,"l":165537.5109049891,"c":168905.0354265585,"v":424539.6670905934,"t":1716570000}
+{"o":168905.0354265585,"h":170641.2553764945,"l":166542.1699861964,"c":168098.2746789729,"v":436229.8087433896,"t":1716573600}
+{"o":168098.2746789729,"h":168432.0383108151,"l":167106.8174183252,"c":167725.337481407,"v":391158.9398545232,"t":1716577200}
+{"o":167725.337481407,"h":169875.8114200407,"l":166993.5338427527,"c":168519.323386623,"v":370729.8575406834,"t":1716580800}
+{"o":168519.323386623,"h":169857.5601543913,"l":167392.7646799432,"c":168834.6629199053,"v":360078.8295496327,"t":1716584400}
+{"o":168834.6629199053,"h":169193.7027303079,"l":167849.0744914687,"c":168454.2905083043,"v":300549.6253772685,"t":1716588000}
+{"o":168454.2905083043,"h":169267.4155634976,"l":167905.4550891922,"c":168500.829149355,"v":319308.0346702327,"t":1716591600}
+{"o":168500.829149355,"h":168500.829149355,"l":166874.2422208441,"c":167043.8677169334,"v":359278.7146812548,"t":1716595200}
+{"o":167043.8677169334,"h":169116.3762138359,"l":166289.1759806032,"c":168144.9297512624,"v":439540.033131408,"t":1716598800}
+{"o":168144.9297512624,"h":170051.8715360128,"l":166567.2480901472,"c":168618.3042511255,"v":385784.276628872,"t":1716602400}
+{"o":168618.3042511255,"h":169367.8816208173,"l":167632.9781189461,"c":169360.9958073019,"v":358255.97151039,"t":1716606000}
+{"o":169360.9958073019,"h":169840.3663344844,"l":167073.0509325419,"c":168782.1449454122,"v":358521.9094599205,"t":1716609600}
+{"o":168782.1449454122,"h":168796.4401710799,"l":166891.5387059647,"c":167551.3319484509,"v":330555.5123244604,"t":1716613200}
+{"o":167551.3319484509,"h":167692.0488970037,"l":166445.3871535574,"c":166628.425442789,"v":303743.2861394083,"t":1716616800}
+{"o":166628.425442789,"h":167664.6391117774,"l":165764.4797026359,"c":167241.6716483495,"v":340453.4871467232,"t":1716620400}
+{"o":167241.6716483495,"h":169497.4810822672,"l":166527.968024518,"c":168256.3962532288,"v":349307.9705240307,"t":1716624000}
+{"o":168256.3962532288,"h":169338.7831283967,"l":167849.8847297394,"c":168987.4686062763,"v":362709.9453949195,"t":1716627600}
+{"o":168987.4686062763,"h":169806.5275154776,"l":168416.0822554393,"c":169490.1028623195,"v":307781.4518041518,"t":1716631200}
+{"o":169490.1028623195,"h":170099.49507248,"l":168105.7051979911,"c":168280.5301279315,"v":289300.1337118573,"t":1716634800}
+{"o":168280.5301279315,"h":170652.7343376419,"l":167321.0579024371,"c":168735.6757917002,"v":309703.1451540214,"t":1716638400}
+{"o":168735.6757917002,"h":170844.2481252157,"l":167450.5903920956,"c":169434.7024516807,"v":412776.1119037274,"t":1716642000}
+{"o":169434.7024516807,"h":171035.732328891,"l":168544.0522976036,"c":169760.7710268474,"v":314967.4942058125,"t":1716645600}
+{"o":169760.7710268474,"h":170357.741478058,"l":169135.5468822447,"c":169423.7054878894,"v":358115.0200300355,"t":1716649200}
+{"o":169423.7054878894,"h":169584.011896397,"l":168478.7807032776,"c":168558.848654797,"v":329606.6002426443,"t":1716652800}
+{"o":168558.848654797,"h":169800.4648200146,"l":168151.4283705065,"c":168696.1608842976,"v":333482.1969321315,"t":1716656400}
+{"o":168696.1608842976,"h":169465.5702225752,"l":168426.1772406031,"c":169465.2291450379,"v":337596.6427271495,"t":1716660000}
+{"o":169465.2291450379,"h":169782.8809536075,"l":168832.4570002275,"c":169218.2663351976,"v":402796.7717860515,"t":1716663600}
+{"o":169218.2663351976,"h":170438.6745514452,"l":168540.7902894855,"c":169104.6001161777,"v":334563.861305237,"t":1716667200}
+{"o":169104.6001161777,"h":170389.7176150038,"l":169062.4269818899,"c":170277.6786648335,"v":295928.6308404664,"t":1716670800}
+{"o":170277.6786648335,"h":170823.4450554115,"l":168557.331947899,"c":169315.4588505143,"v":289689.1533415564,"t":1716674400}
+{"o":169315.4588505143,"h":170860.8425059089,"l":169304.2997063876,"c":170568.7837594771,"v":420423.1518473694,"t":1716678000}
+{"o":170568.7837594771,"h":170568.7837594771,"l":169772.8566829239,"c":169772.8566829239,"v":451240.7016293777,"t":1716681600}
+{"o":169772.8566829239,"h":170392.2934441756,"l":168793.7891765175,"c":168946.3153081904,"v":464922.8187338266,"t":1716685200}
+{"o":168946.3153081904,"h":170471.0715758116,"l":167201.2376933265,"c":168306.8600409087,"v":479387.0922518968,"t":1716688800}
+{"o":168306.8600409087,"h":168954.7527695712,"l":167296.3886350369,"c":168770.2400859308,"v":387579.5451102858,"t":1716692400}
+{"o":168770.2400859308,"h":168770.2400859308,"l":167530.8995037142,"c":168140.6185705594,"v":316338.0669430862,"t":1716696000}
+{"o":168140.6185705594,"h":169206.4182326284,"l":167454.8339367078,"c":169206.4182326284,"v":300620.7290750647,"t":1716699600}
+{"o":169206.4182326284,"h":169486.2452504978,"l":168380.9907722905,"c":168559.1991878573,"v":265192.1390714669,"t":1716703200}
+{"o":168559.1991878573,"h":170170.97473051,"l":167108.6069268222,"c":168659.3560638022,"v":337464.8577485479,"t":1716706800}
+{"o":168659.3560638022,"h":169581.8818714847,"l":166869.4114689409,"c":167937.0939048129,"v":380417.9205843866,"t":1716710400}
+{"o":167937.0939048129,"h":169350.039406863,"l":165819.0178832589,"c":167284.8853318826,"v":384941.4349545882,"t":1716714000}
+{"o":167284.8853318826,"h":168615.3612350442,"l":167283.5375643702,"c":168615.3612350442,"v":310313.4195246393,"t":1716717600}
+{"o":168615.3612350442,"h":168914.056085414,"l":167697.6444815409,"c":168289.1599746083,"v":322647.3001166646,"t":1716721200}
+{"o":168289.1599746083,"h":170485.6469674606,"l":166687.0340494956,"c":169110.6617526039,"v":345235.3571972029,"t":1716724800}
+{"o":169110.6617526039,"h":170362.9344797083,"l":168797.1936677694,"c":170362.9344797083,"v":303517.041142194,"t":1716728400}
+{"o":170362.9344797083,"h":170950.325584438,"l":169353.7721610171,"c":170876.1506238909,"v":474481.2932680181,"t":1716732000}
+{"o":170876.1506238909,"h":172507.7363150078,"l":167195.7378438848,"c":168795.2888592091,"v":474285.3195642623,"t":1716735600}
+{"o":168795.2888592091,"h":170270.167424446,"l":168101.3014160412,"c":169817.628004262,"v":428340.066516288,"t":1716739200}
+{"o":169817.628004262,"h":169955.0287030951,"l":168150.9712563771,"c":168745.1605071207,"v":390100.1381489409,"t":1716742800}
+{"o":168745.1605071207,"h":170202.7630104401,"l":167762.4937713487,"c":169371.4649188169,"v":479113.8661335017,"t":1716746400}
+{"o":169371.4649188169,"h":170639.4424642899,"l":169119.3489154808,"c":170565.0108052069,"v":444940.052724136,"t":1716750000}
+{"o":170565.0108052069,"h":170701.0766989271,"l":169771.5885521129,"c":169995.0629097151,"v":483375.5763864859,"t":1716753600}
+{"o":169995.0629097151,"h":171492.4487607159,"l":168936.1659906051,"c":171492.4487607159,"v":646349.8273933697,"t":1716757200}
+{"o":171492.4487607159,"h":172424.8391869421,"l":169243.2386743709,"c":170499.4089896643,"v":804977.0958574087,"t":1716760800}
+{"o":170499.4089896643,"h":170687.8227288476,"l":169504.5132838855,"c":170145.3238977329,"v":535486.3248076272,"t":1716764400}
+{"o":170145.3238977329,"h":173055.2919901843,"l":167679.1321100611,"c":171033.9612827072,"v":462658.4998381141,"t":1716768000}
+{"o":171033.9612827072,"h":172181.707422728,"l":169414.1426867975,"c":170228.8549296533,"v":422429.2792348369,"t":1716771600}
+{"o":170228.8549296533,"h":170494.8866680909,"l":168484.9897439221,"c":168722.3538441608,"v":482255.1956029687,"t":1716775200}
+{"o":168722.3538441608,"h":170723.7934987009,"l":168557.9098533011,"c":169835.9523270186,"v":389775.8399532757,"t":1716778800}
+{"o":169835.9523270186,"h":170916.3023377785,"l":169820.2370302747,"c":170216.6857813105,"v":468116.8527806049,"t":1716782400}
+{"o":170216.6857813105,"h":172748.1730243227,"l":168372.4508555949,"c":171182.7771456698,"v":408504.7333576517,"t":1716786000}
+{"o":171182.7771456698,"h":172676.4060713603,"l":170840.3360689322,"c":171401.1765696757,"v":379185.4957553837,"t":1716789600}
+{"o":171401.1765696757,"h":173054.7031364486,"l":170652.382803061,"c":172195.5612005626,"v":363069.2008403222,"t":1716793200}
+{"o":172195.5612005626,"h":173377.424180823,"l":171781.5356971748,"c":172100.7501855572,"v":400262.1756530204,"t":1716796800}
+{"o":172100.7501855572,"h":172721.4221978114,"l":171649.5749090926,"c":172490.2799602516,"v":379538.3175423137,"t":1716800400}
+{"o":172490.2799602516,"h":173083.4760969268,"l":171883.7954076902,"c":173069.1946928966,"v":385735.2427008951,"t":1716804000}
+{"o":173069.1946928966,"h":174726.9406248048,"l":171523.4698455303,"c":173043.8266522638,"v":404305.5005227072,"t":1716807600}
+{"o":173043.8266522638,"h":173706.7601174244,"l":172130.4503509117,"c":172418.4784941052,"v":443174.4916148812,"t":1716811200}
+{"o":172418.4784941052,"h":174770.6614598003,"l":171811.6302361727,"c":173941.2413877302,"v":617009.9857116106,"t":1716814800}
+{"o":173941.2413877302,"h":174663.2105339788,"l":172183.4325180666,"c":173786.846969299,"v":725979.31196291,"t":1716818400}
+{"o":173786.846969299,"h":178892.4074849524,"l":173393.1404961666,"c":176233.0620122673,"v":642450.7138251553,"t":1716822000}
+{"o":176233.0620122673,"h":177279.8208842265,"l":175228.9519498333,"c":176291.593258557,"v":878847.0567323739,"t":1716825600}
+{"o":176291.593258557,"h":180894.7902721621,"l":175948.7138795913,"c":178961.9332652534,"v":764077.5854058147,"t":1716829200}
+{"o":178961.9332652534,"h":179909.5902573465,"l":175366.4113768417,"c":176038.2706390769,"v":552068.9050556952,"t":1716832800}
+{"o":176038.2706390769,"h":179013.625572245,"l":172752.2934046572,"c":176493.7109176419,"v":625247.8931347585,"t":1716836400}
+{"o":176493.7109176419,"h":178720.3710369587,"l":174260.8476923388,"c":177080.096906126,"v":544407.4734440402,"t":1716840000}
+{"o":177080.096906126,"h":177700.0468089186,"l":175625.2205931861,"c":176133.4618253481,"v":405051.2124466087,"t":1716843600}
+{"o":176133.4618253481,"h":180277.9587941009,"l":175474.7113321289,"c":178713.4224964908,"v":514944.7745227813,"t":1716847200}
+{"o":178713.4224964908,"h":179706.8483464094,"l":175336.7344583135,"c":176894.6019015488,"v":443699.471327353,"t":1716850800}
+{"o":176894.6019015488,"h":180438.2120542101,"l":175967.6530521952,"c":178346.0825655547,"v":543973.3092351152,"t":1716854400}
+{"o":178346.0825655547,"h":182524.8862535197,"l":175722.2695434171,"c":178050.0568826252,"v":581521.5503827685,"t":1716858000}
+{"o":178050.0568826252,"h":180458.5643415756,"l":176547.4312002413,"c":179233.8048379932,"v":595654.1276157729,"t":1716861600}
+{"o":179233.8048379932,"h":180777.6644192236,"l":176338.042867682,"c":178414.8076869317,"v":414485.1485403343,"t":1716865200}
+{"o":178414.8076869317,"h":179248.6725633445,"l":176054.0544672121,"c":177123.463014714,"v":438146.3950587866,"t":1716868800}
+{"o":177123.463014714,"h":178531.0319454545,"l":176653.3253968722,"c":178407.4453489104,"v":363159.0159614558,"t":1716872400}
+{"o":178407.4453489104,"h":178930.0387843944,"l":177558.1680895498,"c":178326.493236432,"v":325264.7462858079,"t":1716876000}
+{"o":178326.493236432,"h":178609.3097145562,"l":175506.9402581966,"c":175946.1529031218,"v":332157.0188325117,"t":1716879600}
+{"o":175946.1529031218,"h":178051.408871418,"l":175230.3350077815,"c":177096.0258317438,"v":461849.7012363618,"t":1716883200}
+{"o":177096.0258317438,"h":183340.4692736692,"l":176481.7990375501,"c":182784.5727353125,"v":417990.827382557,"t":1716886800}
+{"o":182784.5727353125,"h":185397.9355599636,"l":181301.5210909102,"c":183281.2082227978,"v":504771.3019811813,"t":1716890400}
+{"o":183281.2082227978,"h":183861.5690200573,"l":182181.701512776,"c":183638.7029733236,"v":486866.689814307,"t":1716894000}
+{"o":183638.7029733236,"h":202029.7887463031,"l":182456.8092160223,"c":198094.8749281408,"v":541761.4298237904,"t":1716897600}
+{"o":198094.8749281408,"h":200645.1472741864,"l":193933.8122292873,"c":196305.921757607,"v":787314.5328258504,"t":1716901200}
+{"o":196305.921757607,"h":201146.364715712,"l":192716.1626808883,"c":196438.088850278,"v":799108.8207008693,"t":1716904800}
+{"o":196438.088850278,"h":197017.7685008083,"l":193589.8320153087,"c":195733.956037318,"v":726830.8736425427,"t":1716908400}
+{"o":195733.956037318,"h":205210.3247375652,"l":193206.4226624814,"c":199442.6798206329,"v":614441.9829120445,"t":1716912000}
+{"o":199442.6798206329,"h":200646.9977676043,"l":198367.4551567928,"c":198925.9400467079,"v":517202.9580254268,"t":1716915600}
+{"o":198925.9400467079,"h":201513.6939044372,"l":197985.9835739931,"c":201092.7996675001,"v":570069.8187788189,"t":1716919200}
+{"o":201092.7996675001,"h":204805.8612121308,"l":198591.3228221927,"c":202407.5747317921,"v":552263.9351882556,"t":1716922800}
+{"o":202407.5747317921,"h":202779.0473765115,"l":200210.9149016306,"c":201180.1206478007,"v":480031.9473064487,"t":1716926400}
+{"o":201180.1206478007,"h":201478.3534390709,"l":200170.6782019769,"c":200254.6616662031,"v":466444.8621646862,"t":1716930000}
+{"o":200254.6616662031,"h":201367.9073131762,"l":200218.1944739355,"c":200456.2407105217,"v":636626.9433093424,"t":1716933600}
+{"o":200456.2407105217,"h":200869.3785068275,"l":199634.6693806669,"c":200071.4610777569,"v":494367.679787388,"t":1716937200}
+{"o":200071.4610777569,"h":200586.170479021,"l":199244.1126081626,"c":199827.6107823472,"v":724745.8347194399,"t":1716940800}
+{"o":199827.6107823472,"h":202431.0441666597,"l":198603.3151859579,"c":201075.3740629235,"v":578953.1381059369,"t":1716944400}
+{"o":201075.3740629235,"h":206326.6570511371,"l":200788.8298531062,"c":205016.5959794855,"v":579668.906313007,"t":1716948000}
+{"o":205016.5959794855,"h":208550.543693932,"l":202037.2793654698,"c":205246.3123552048,"v":686058.3080379176,"t":1716951600}
+{"o":205246.3123552048,"h":206592.268177112,"l":204534.7927413689,"c":205028.282235199,"v":570126.7865579466,"t":1716955200}
+{"o":205028.282235199,"h":206943.8307635332,"l":204051.2427501247,"c":205868.2562429478,"v":478384.3623732379,"t":1716958800}
+{"o":205868.2562429478,"h":208092.06507673,"l":205001.730481964,"c":206899.8737425403,"v":477165.1210577654,"t":1716962400}
+{"o":206899.8737425403,"h":207111.1132825827,"l":202248.7227583646,"c":203262.9176962082,"v":540876.3881763527,"t":1716966000}
+{"o":203262.9176962082,"h":206860.5354465379,"l":200116.7307645934,"c":204134.5463883262,"v":588716.0706654944,"t":1716969600}
+{"o":204134.5463883262,"h":208133.7416526138,"l":202435.3756549149,"c":206129.0416474611,"v":465124.5464971043,"t":1716973200}
+{"o":206129.0416474611,"h":207723.7889320544,"l":205611.3835009465,"c":207513.1579789552,"v":403271.0832375563,"t":1716976800}
+{"o":207513.1579789552,"h":208695.0031150717,"l":205201.9113784065,"c":205862.2631954805,"v":378567.7357695451,"t":1716980400}
+{"o":205862.2631954805,"h":208173.6482870478,"l":204522.2323977376,"c":207680.7692991903,"v":504363.8146249764,"t":1716984000}
+{"o":207680.7692991903,"h":209013.1816196895,"l":206515.9239264269,"c":207588.1268891168,"v":656077.7165502956,"t":1716987600}
+{"o":207588.1268891168,"h":208678.8991706577,"l":204004.7277495821,"c":207733.7308418067,"v":683867.51810726,"t":1716991200}
+{"o":207733.7308418067,"h":208338.4756404395,"l":206426.1691975153,"c":206834.487404777,"v":542816.3179197045,"t":1716994800}
+{"o":206834.487404777,"h":211328.2175684775,"l":201532.3126622549,"c":206841.3704231303,"v":717032.637340873,"t":1716998400}
+{"o":206841.3704231303,"h":206932.7572767476,"l":203467.3998417204,"c":204870.2505494505,"v":661280.8442138484,"t":1717002000}
+{"o":204870.2505494505,"h":205793.9291213342,"l":202809.3850198376,"c":203957.6169649757,"v":585897.136549382,"t":1717005600}
+{"o":203957.6169649757,"h":206283.225400904,"l":203680.4617980712,"c":203785.1246510308,"v":474921.676583337,"t":1717009200}
+{"o":203785.1246510308,"h":206290.6734516182,"l":202908.1958366498,"c":205447.4370089741,"v":464708.9788414778,"t":1717012800}
+{"o":205447.4370089741,"h":206441.5681746697,"l":201359.2039762534,"c":203742.3628263484,"v":579621.7069885532,"t":1717016400}
+{"o":203742.3628263484,"h":204358.8110721519,"l":202878.387353835,"c":204091.6084172414,"v":460477.3651413263,"t":1717020000}
+{"o":204091.6084172414,"h":204179.7917364472,"l":202137.2256898118,"c":202393.2882589736,"v":459946.7324209263,"t":1717023600}
+{"o":202393.2882589736,"h":203682.8950439645,"l":201985.0963071537,"c":202249.1457088836,"v":642228.2921264534,"t":1717027200}
+{"o":202249.1457088836,"h":202872.5958246994,"l":201811.7086620263,"c":202562.8939803908,"v":567268.8679397671,"t":1717030800}
+{"o":202562.8939803908,"h":205588.9278166991,"l":201855.8195913115,"c":204050.7228153305,"v":416028.1633942823,"t":1717034400}
+{"o":204050.7228153305,"h":204467.0453261836,"l":203323.7392538229,"c":204043.0766187673,"v":339013.6842303451,"t":1717038000}
+{"o":204043.0766187673,"h":205154.9433175373,"l":203381.1911433501,"c":204185.1767833965,"v":347220.1065239969,"t":1717041600}
+{"o":204185.1767833965,"h":204194.6020627008,"l":202055.0127719072,"c":202571.7406795021,"v":374382.6241597364,"t":1717045200}
+{"o":202571.7406795021,"h":208664.709714984,"l":199389.0089431593,"c":204113.051548306,"v":548315.2014698004,"t":1717048800}
+{"o":204113.051548306,"h":206617.0060529282,"l":201927.6337292449,"c":203728.5966631012,"v":552030.1273639337,"t":1717052400}
+{"o":203728.5966631012,"h":205785.699421412,"l":201873.5603947958,"c":204770.4453157257,"v":476385.3988829487,"t":1717056000}
+{"o":204770.4453157257,"h":205193.7558877561,"l":203711.9895329174,"c":205182.979784723,"v":350535.6505337653,"t":1717059600}
+{"o":205182.979784723,"h":206798.0242807919,"l":204199.7549300513,"c":206268.8755223301,"v":397870.8443032852,"t":1717063200}
+{"o":206268.8755223301,"h":206958.738683496,"l":203785.8478017278,"c":204166.0796205914,"v":373766.4402412153,"t":1717066800}
+{"o":204166.0796205914,"h":206121.0256197663,"l":204003.1035511259,"c":205857.055341364,"v":402419.8087822672,"t":1717070400}
+{"o":205857.055341364,"h":207592.8000633196,"l":203971.5651366091,"c":206852.6524596767,"v":506581.4239534184,"t":1717074000}
+{"o":206852.6524596767,"h":208724.1320186375,"l":206731.794241305,"c":206731.794241305,"v":499571.655607031,"t":1717077600}
+{"o":206731.794241305,"h":207862.8323267688,"l":205947.0439881885,"c":207245.4074768261,"v":487096.1472631437,"t":1717081200}
+{"o":207245.4074768261,"h":209064.3766559647,"l":204841.8383553072,"c":207232.7825793445,"v":539754.3171135589,"t":1717084800}
+{"o":207232.7825793445,"h":210605.4129534941,"l":205299.6955602026,"c":208273.9648364196,"v":536636.1681515732,"t":1717088400}
+{"o":208273.9648364196,"h":209780.5733320788,"l":207020.9067078146,"c":208542.9311052641,"v":472059.3728005576,"t":1717092000}
+{"o":208542.9311052641,"h":208572.4744804156,"l":204594.3103240315,"c":205215.5767577307,"v":463154.999444203,"t":1717095600}
+{"o":205215.5767577307,"h":206633.5470141781,"l":202515.6580274623,"c":204741.7919251889,"v":551543.5011942424,"t":1717099200}
+{"o":204741.7919251889,"h":205728.9665975471,"l":202842.8628326263,"c":204968.1154175349,"v":688725.6760591296,"t":1717102800}
+{"o":204968.1154175349,"h":205593.456630557,"l":203954.8417195182,"c":204936.6035072214,"v":513619.4215890687,"t":1717106400}
+{"o":204936.6035072214,"h":205506.6765152325,"l":204500.7537385517,"c":204592.0110828911,"v":444941.3674398527,"t":1717110000}
+{"o":204592.0110828911,"h":205512.10020259,"l":202984.8623033971,"c":204610.9193467568,"v":433285.0906440957,"t":1717113600}
+{"o":204610.9193467568,"h":205788.5867920869,"l":204174.7993334915,"c":204214.6461408976,"v":354981.4369034944,"t":1717117200}
+{"o":204214.6461408976,"h":205810.0848745034,"l":204213.4583177916,"c":205234.33255233,"v":333599.0021749467,"t":1717120800}
+{"o":205234.33255233,"h":205790.3923476577,"l":203851.3243799524,"c":204419.0280068757,"v":299637.7372481023,"t":1717124400}
+{"o":204419.0280068757,"h":204897.2584853475,"l":203583.3847801337,"c":203800.5225945081,"v":319798.718380475,"t":1717128000}
+{"o":203800.5225945081,"h":203802.8967834692,"l":201235.7869422488,"c":202383.3022775315,"v":377761.0561334004,"t":1717131600}
+{"o":202383.3022775315,"h":203328.7756199654,"l":201989.1007567525,"c":202398.7192858117,"v":283531.8795868108,"t":1717135200}
+{"o":202398.7192858117,"h":204807.861843523,"l":202335.7956963148,"c":204625.9342398279,"v":258240.3128705029,"t":1717138800}
+{"o":204625.9342398279,"h":205544.9312281838,"l":204540.6736628181,"c":205194.3502727376,"v":268927.4861207698,"t":1717142400}
+{"o":205194.3502727376,"h":205355.1162665057,"l":204029.6877691744,"c":204968.3957024541,"v":443222.7171733516,"t":1717146000}
+{"o":204968.3957024541,"h":205945.6050931455,"l":203058.1115584277,"c":204293.0663689426,"v":319674.3991582179,"t":1717149600}
+{"o":204293.0663689426,"h":206421.5603441725,"l":203292.4759504105,"c":206114.2533472458,"v":320850.1142117006,"t":1717153200}
+{"o":206114.2533472458,"h":208798.2677788323,"l":204625.2833567428,"c":205978.6549964303,"v":517505.0524229971,"t":1717156800}
+{"o":205978.6549964303,"h":208920.9202650847,"l":203260.7140887119,"c":205207.7836437494,"v":487930.1706213247,"t":1717160400}
+{"o":205207.7836437494,"h":208862.5700928517,"l":203059.6935343572,"c":206567.1892419256,"v":634313.0549206227,"t":1717164000}
+{"o":206567.1892419256,"h":209038.9851058795,"l":204228.9596772122,"c":206353.7843505151,"v":483517.6975166055,"t":1717167600}
+{"o":206353.7843505151,"h":208172.9507939238,"l":204826.6296634899,"c":207454.8081684157,"v":588336.1059926741,"t":1717171200}
+{"o":207454.8081684157,"h":208015.1428779061,"l":206364.8849240464,"c":207210.7927877136,"v":392348.394815911,"t":1717174800}
+{"o":207210.7927877136,"h":207452.458754057,"l":205675.5575843015,"c":206552.4725843683,"v":341433.6502177633,"t":1717178400}
+{"o":206552.4725843683,"h":304987.5182712645,"l":206255.0519706773,"c":302701.8999722649,"v":399747.0478593303,"t":1717182000}
+{"o":302701.8999722649,"h":325485.8614534981,"l":276108.2216341053,"c":325106.8788080083,"v":416800.7516183474,"t":1717185600}
+{"o":325106.8788080083,"h":326340.3404922576,"l":311323.9969215618,"c":315330.0915074361,"v":402638.0078147276,"t":1717189200}
+{"o":315330.0915074361,"h":315830.4064741243,"l":313445.6041630104,"c":313658.4549374097,"v":317007.1512909143,"t":1717192800}
+{"o":313658.4549374097,"h":314120.1323524659,"l":311515.4787247225,"c":312814.2154677184,"v":388296.2799840823,"t":1717196400}
+{"o":312814.2154677184,"h":334239.7877075477,"l":312814.2154677184,"c":324503.4634554008,"v":379700.9160300826,"t":1717200000}
+{"o":324503.4634554008,"h":325024.4645842694,"l":323050.3783668416,"c":324021.2019072364,"v":341883.5457760004,"t":1717203600}
+{"o":324021.2019072364,"h":325570.9688627402,"l":323621.2181153456,"c":325323.4710854584,"v":316333.9339301481,"t":1717207200}
+{"o":325323.4710854584,"h":325738.3546916403,"l":324228.2873391298,"c":324497.6603462654,"v":299235.5768574549,"t":1717210800}
+{"o":324497.6603462654,"h":325081.8988944636,"l":323645.7035885676,"c":324880.9067502617,"v":311489.5283976072,"t":1717214400}
+{"o":324880.9067502617,"h":324964.2742321232,"l":323777.8456803457,"c":324405.0494174683,"v":313092.5579566528,"t":1717218000}
+{"o":324405.0494174683,"h":325799.2516879396,"l":323925.5677247132,"c":325348.5348496248,"v":292523.5580578779,"t":1717221600}
+{"o":325348.5348496248,"h":326636.5405800773,"l":299971.0719989265,"c":307250.4114706931,"v":299595.681308733,"t":1717225200}
+{"o":307250.4114706931,"h":308439.074438601,"l":307155.2575004684,"c":308054.8114685409,"v":300160.9789945339,"t":1717228800}
+{"o":308054.8114685409,"h":315289.7560078021,"l":307447.0004954651,"c":312770.0814010134,"v":273210.8442297212,"t":1717232400}
+{"o":312770.0814010134,"h":323481.5230331191,"l":312214.678031795,"c":318870.1641887581,"v":244550.634710077,"t":1717236000}
+{"o":318870.1641887581,"h":322033.9122718048,"l":317177.579878889,"c":318878.0862144318,"v":268823.7911723626,"t":1717239600}
+{"o":318878.0862144318,"h":325194.7062594955,"l":316774.6101420523,"c":321960.5983999176,"v":245933.9192164887,"t":1717243200}
+{"o":321960.5983999176,"h":322955.6354090003,"l":317373.4218248946,"c":319271.6292778942,"v":324093.2965878564,"t":1717246800}
+{"o":319271.6292778942,"h":320246.4515072127,"l":316391.6799141088,"c":318049.337709991,"v":519405.0005172889,"t":1717250400}
+{"o":318049.337709991,"h":318959.3173170537,"l":317725.1859605743,"c":317725.1859605743,"v":405388.5566629814,"t":1717254000}
+{"o":317725.1859605743,"h":318101.316373548,"l":314187.439437384,"c":317365.7324469554,"v":374247.0382224679,"t":1717257600}
+{"o":317365.7324469554,"h":317944.6296214159,"l":315814.3320344872,"c":316841.3425305923,"v":391403.6952867469,"t":1717261200}
+{"o":316841.3425305923,"h":317010.3401820171,"l":315124.7722939041,"c":315667.5179179367,"v":389064.405875512,"t":1717264800}
+{"o":315667.5179179367,"h":316143.0499757889,"l":315237.3756596933,"c":315813.008598459,"v":469799.3521991915,"t":1717268400}
+{"o":315813.008598459,"h":316448.8479083497,"l":315270.0076549791,"c":315644.2900171585,"v":426843.9863103579,"t":1717272000}
+{"o":315644.2900171585,"h":315722.6935702623,"l":313832.679524282,"c":314328.9431556522,"v":441371.3228989667,"t":1717275600}
+{"o":314328.9431556522,"h":314809.5895529871,"l":313673.4450485666,"c":313889.5068294434,"v":401930.8881886487,"t":1717279200}
+{"o":313889.5068294434,"h":314225.3090660647,"l":311839.4408769812,"c":312745.9009488057,"v":416759.4533875772,"t":1717282800}
+{"o":312745.9009488057,"h":314146.4077239942,"l":312362.4867627465,"c":313895.023340538,"v":333194.0541607232,"t":1717286400}
+{"o":313895.023340538,"h":314603.1159434108,"l":313209.1932185824,"c":313303.2920429316,"v":426618.5365620387,"t":1717290000}
+{"o":313303.2920429316,"h":313914.5664487908,"l":310074.7351817142,"c":310684.5367971617,"v":467145.9670046358,"t":1717293600}
+{"o":310684.5367971617,"h":311590.9390115557,"l":310428.6460368951,"c":311385.5944166124,"v":399208.4091696605,"t":1717297200}
+{"o":311385.5944166124,"h":311589.8511695137,"l":310598.9619967273,"c":310852.6692893348,"v":344714.2184453392,"t":1717300800}
+{"o":310852.6692893348,"h":312357.4738940807,"l":310852.6692893348,"c":311800.0226974144,"v":283611.6201311241,"t":1717304400}
+{"o":311800.0226974144,"h":314104.7446474358,"l":311754.7251539615,"c":312958.7705405079,"v":291298.6492993078,"t":1717308000}
+{"o":312958.7705405079,"h":315719.2476837564,"l":310515.7210772277,"c":312351.1541986646,"v":323597.5054657824,"t":1717311600}
+{"o":312351.1541986646,"h":313347.0503111771,"l":311576.9825950121,"c":312176.9011853192,"v":249761.2970018518,"t":1717315200}
+{"o":312176.9011853192,"h":316181.6627110565,"l":310184.6998083651,"c":313778.0383670447,"v":315851.52344294,"t":1717318800}
+{"o":313778.0383670447,"h":314022.2861081311,"l":312511.1114781265,"c":313809.6393279016,"v":258167.129785316,"t":1717322400}
+{"o":313809.6393279016,"h":316876.6444168371,"l":308500.1732221544,"c":313131.7293038262,"v":307612.9173192701,"t":1717326000}
+{"o":313131.7293038262,"h":313517.6408485954,"l":310193.0246418972,"c":311007.0063256166,"v":307156.9753788867,"t":1717329600}
+{"o":311007.0063256166,"h":312717.1336715653,"l":310242.4178179648,"c":312202.3130977559,"v":300100.8353424394,"t":1717333200}
+{"o":312202.3130977559,"h":314902.8576503706,"l":310560.0832552857,"c":313234.0735006362,"v":434316.9496748771,"t":1717336800}
+{"o":313234.0735006362,"h":314003.2199153191,"l":311736.0095814877,"c":312665.3849886882,"v":505215.0257516516,"t":1717340400}
+{"o":312665.3849886882,"h":314483.8707270187,"l":310449.7433541929,"c":312129.2085566116,"v":452344.6610434594,"t":1717344000}
+{"o":312129.2085566116,"h":314942.3925754965,"l":307894.1526041135,"c":310654.481548729,"v":470888.4794855536,"t":1717347600}
+{"o":310654.481548729,"h":313127.0601945625,"l":308110.4863309367,"c":311484.8716561989,"v":541097.5184860176,"t":1717351200}
+{"o":311484.8716561989,"h":312043.2676245461,"l":297276.1237260148,"c":299153.7166911551,"v":425511.2331402377,"t":1717354800}
+{"o":299153.7166911551,"h":301595.9332884128,"l":295768.6451942586,"c":301474.8199077295,"v":427249.8397509778,"t":1717358400}
+{"o":301474.8199077295,"h":301806.6351960109,"l":300446.7940447242,"c":300446.7940447242,"v":599897.2490057164,"t":1717362000}
+{"o":300446.7940447242,"h":302146.363416774,"l":300206.4452921555,"c":301706.2475193157,"v":410476.374473982,"t":1717365600}
+{"o":301706.2475193157,"h":302384.6197718956,"l":301389.1817079748,"c":301389.1817079748,"v":348847.4902370573,"t":1717369200}
+{"o":301389.1817079748,"h":302038.6759443069,"l":298718.523386491,"c":300158.5077015632,"v":767653.3715931363,"t":1717372800}
+{"o":300158.5077015632,"h":304626.8573315762,"l":295849.2624421982,"c":299765.0814650376,"v":690241.7082569071,"t":1717376400}
+{"o":299765.0814650376,"h":301746.1485539548,"l":298502.4627359759,"c":298919.9999763849,"v":442529.0861215239,"t":1717380000}
+{"o":298919.9999763849,"h":299143.9024469203,"l":297126.8748683132,"c":298230.6613250295,"v":415105.627191045,"t":1717383600}
+{"o":298230.6613250295,"h":300395.3605498478,"l":296496.0652614848,"c":299678.8620347297,"v":456775.9731995396,"t":1717387200}
+{"o":299678.8620347297,"h":302299.4367252303,"l":294553.3994591958,"c":297018.0931581546,"v":437125.5161000013,"t":1717390800}
+{"o":297018.0931581546,"h":300456.9411605665,"l":296447.5420083349,"c":298821.6359413955,"v":429066.9935292059,"t":1717394400}
+{"o":298821.6359413955,"h":299461.8720477307,"l":286320.7125824494,"c":288568.3608695685,"v":393245.1740097224,"t":1717398000}
+{"o":288568.3608695685,"h":291332.5518240033,"l":287137.960730996,"c":288562.2486196991,"v":431340.5256820207,"t":1717401600}
+{"o":288562.2486196991,"h":288741.722770935,"l":286859.8423765521,"c":287540.0588309237,"v":340037.3250447389,"t":1717405200}
+{"o":287540.0588309237,"h":288714.6471919392,"l":286781.6914566586,"c":287023.0032207471,"v":373070.1952257201,"t":1717408800}
+{"o":287023.0032207471,"h":290907.2734017263,"l":286463.5354364871,"c":289089.2444874048,"v":371553.3883444267,"t":1717412400}
+{"o":289089.2444874048,"h":292446.381197609,"l":284670.9782173719,"c":288409.4216827613,"v":436518.6259663201,"t":1717416000}
+{"o":288409.4216827613,"h":289503.8166588261,"l":284106.0196887648,"c":284285.9731320546,"v":571068.6343963665,"t":1717419600}
+{"o":284285.9731320546,"h":289715.9866470743,"l":278801.4310660266,"c":283319.0117822909,"v":690643.6352480756,"t":1717423200}
+{"o":283319.0117822909,"h":286466.7417045223,"l":283160.0563294252,"c":285661.5746648791,"v":637487.5190998313,"t":1717426800}
+{"o":285661.5746648791,"h":294866.3735518468,"l":283640.955199085,"c":293325.4481610938,"v":492997.0549781322,"t":1717430400}
+{"o":293325.4481610938,"h":296309.9515793269,"l":290697.4581570579,"c":294073.6030124265,"v":514183.4278307747,"t":1717434000}
+{"o":294073.6030124265,"h":295670.8196807636,"l":289932.0680642841,"c":291998.4497516372,"v":447822.0723426009,"t":1717437600}
+{"o":291998.4497516372,"h":295040.1002077125,"l":291360.9943130669,"c":294146.9933187448,"v":517487.6531235682,"t":1717441200}
+{"o":564326.4656794197,"h":575299.8185537639,"l":552597.1344934542,"c":564326.4656794197,"v":576831.4452435754,"t":1710244800}
+{"o":564326.4656794197,"h":572710.3359521376,"l":556860.4305188513,"c":563899.2718493525,"v":585215.9898516474,"t":1710248400}
+{"o":563899.2718493525,"h":573241.2466815108,"l":555156.8620818189,"c":560806.9679492251,"v":711903.8501160954,"t":1710252000}
+{"o":560806.9679492251,"h":579539.1239494542,"l":549492.6466819415,"c":569960.4054232325,"v":808291.7255525037,"t":1710255600}
+{"o":569960.4054232325,"h":583242.1251860652,"l":552487.8703173668,"c":564530.0589821946,"v":894796.4497715706,"t":1710259200}
+{"o":564530.0589821946,"h":583293.0748752323,"l":406858.9608212527,"c":558403.134013415,"v":1311738.036547024,"t":1710262800}
+{"o":558403.134013415,"h":570480.0932096198,"l":546115.8527951916,"c":557396.4908779038,"v":587396.0187453832,"t":1710266400}
+{"o":557396.4908779038,"h":561073.4307343619,"l":533640.2382079024,"c":557999.8066729753,"v":463689.6904060871,"t":1710270000}
+{"o":557999.8066729753,"h":573214.0177563253,"l":549557.9805462142,"c":564240.1960855732,"v":667559.618862602,"t":1710273600}
+{"o":564240.1960855732,"h":570769.2151213794,"l":559260.2581305399,"c":563803.5863879062,"v":480155.9150995055,"t":1710277200}
+{"o":563803.5863879062,"h":568348.8989236628,"l":561921.4465057604,"c":567107.9049343582,"v":433795.7917132039,"t":1710280800}
+{"o":567107.9049343582,"h":578052.0560534676,"l":557726.0324799854,"c":571064.6133338334,"v":437282.6539389849,"t":1710284400}
+{"o":571064.6133338334,"h":573148.1766226527,"l":563129.8881669505,"c":563649.8235405337,"v":490010.8515577398,"t":1710288000}
+{"o":563649.8235405337,"h":586260.7163202036,"l":557400.636942682,"c":582803.0404158719,"v":552198.3318538432,"t":1710291600}
+{"o":582803.0404158719,"h":592229.6418789425,"l":576717.3231353464,"c":586960.7667110986,"v":357506.2448080452,"t":1710295200}
+{"o":586960.7667110986,"h":601373.7348099765,"l":582608.8554602596,"c":592136.6413143652,"v":356321.7499047002,"t":1710298800}
+{"o":592136.6413143652,"h":597292.9702465609,"l":589837.2388394183,"c":595783.5939783792,"v":338411.2143263583,"t":1710302400}
+{"o":595783.5939783792,"h":607965.7127099455,"l":568028.0589520902,"c":578516.5108153528,"v":575339.2269290753,"t":1710306000}
+{"o":578516.5108153528,"h":607559.7975073213,"l":556097.8381312686,"c":560903.4221423113,"v":268233.2712793064,"t":1710309600}
+{"o":560903.4221423113,"h":562921.3555613928,"l":553041.1851840654,"c":555128.3808971321,"v":343992.9368358728,"t":1710313200}
+{"o":555128.3808971321,"h":563981.4453890148,"l":551620.1161804956,"c":558428.6926421457,"v":370096.3206471722,"t":1710316800}
+{"o":558428.6926421457,"h":564831.3752795042,"l":552986.2307464493,"c":556216.0432245785,"v":295902.7739445415,"t":1710320400}
+{"o":556216.0432245785,"h":564926.4624636739,"l":552818.6888972947,"c":564653.288773172,"v":324416.8039224151,"t":1710324000}
+{"o":564653.288773172,"h":572118.9808364257,"l":539203.9968389852,"c":554696.7612752342,"v":346400.3957249392,"t":1710327600}
+{"o":554696.7612752342,"h":577650.6726233895,"l":547369.0705090496,"c":561801.5546836675,"v":444178.9061251834,"t":1710331200}
+{"o":561801.5546836675,"h":566941.6377649516,"l":548012.1591645589,"c":555188.8413612043,"v":520815.1772395439,"t":1710334800}
+{"o":555188.8413612043,"h":572345.3204204571,"l":551929.0261392765,"c":571839.4316804428,"v":567139.1723865643,"t":1710338400}
+{"o":571839.4316804428,"h":588153.306860911,"l":536341.7675350262,"c":557236.4259998543,"v":795906.7907654608,"t":1710342000}
+{"o":557236.4259998543,"h":569255.5820551428,"l":544767.9389267297,"c":566001.1247139634,"v":745094.4603243,"t":1710345600}
+{"o":566001.1247139634,"h":571424.5955846189,"l":551805.8290744866,"c":558652.4199477086,"v":679688.7543085123,"t":1710349200}
+{"o":558652.4199477086,"h":570981.1689100721,"l":551146.0138544787,"c":567800.6518071727,"v":636650.7291766945,"t":1710352800}
+{"o":567800.6518071727,"h":572002.5840852454,"l":561846.7103298932,"c":569104.2048497024,"v":523182.3048665748,"t":1710356400}
+{"o":569104.2048497024,"h":574923.765073427,"l":542272.1713516583,"c":558458.9667084758,"v":515883.0131310647,"t":1710360000}
+{"o":558458.9667084758,"h":596516.545221764,"l":550943.9049487562,"c":574305.4917944527,"v":687667.6542300456,"t":1710363600}
+{"o":574305.4917944527,"h":599523.030700586,"l":554547.5681160821,"c":582803.8539995494,"v":690764.6221530021,"t":1710367200}
+{"o":582803.8539995494,"h":591401.1909349269,"l":580593.813736054,"c":584866.9828095725,"v":511260.9756710138,"t":1710370800}
+{"o":584866.9828095725,"h":605991.8602500213,"l":559359.3696187389,"c":583892.0123422162,"v":658453.1287319491,"t":1710374400}
+{"o":583892.0123422162,"h":597962.0039621188,"l":559632.7518288395,"c":586570.9692797769,"v":653943.7588887117,"t":1710378000}
+{"o":586570.9692797769,"h":604761.4527865192,"l":542961.1187228586,"c":592699.9310908106,"v":629596.5419333003,"t":1710381600}
+{"o":592699.9310908106,"h":612210.8341651013,"l":586931.3707462822,"c":597047.7572335808,"v":605251.711557645,"t":1710385200}
+{"o":597047.7572335808,"h":605051.7597323142,"l":590335.8176914866,"c":600885.2720239861,"v":484141.3927305382,"t":1710388800}
+{"o":600885.2720239861,"h":608872.5445836096,"l":596488.6833087053,"c":601839.3648431356,"v":513217.9880899508,"t":1710392400}
+{"o":601839.3648431356,"h":614925.2338783776,"l":589054.7916673761,"c":599591.9138292728,"v":527958.7071710653,"t":1710396000}
+{"o":599591.9138292728,"h":611048.3488271141,"l":589699.4754910393,"c":603101.0846414366,"v":509588.1959115748,"t":1710399600}
+{"o":603101.0846414366,"h":618340.8005556292,"l":601992.6570352806,"c":616827.398990772,"v":518407.2566206808,"t":1710403200}
+{"o":616827.398990772,"h":638650.9697954189,"l":598610.08090421,"c":616458.5818581663,"v":677946.8436213429,"t":1710406800}
+{"o":616458.5818581663,"h":626062.9589023292,"l":584345.8667723037,"c":621621.6484804819,"v":740483.6547850412,"t":1710410400}
+{"o":621621.6484804819,"h":628006.5107838318,"l":594821.9979339204,"c":614327.8570727288,"v":670932.0269080495,"t":1710414000}
+{"o":614327.8570727288,"h":622771.8854818937,"l":600148.9411184482,"c":615613.6856651525,"v":623651.3904310714,"t":1710417600}
+{"o":615613.6856651525,"h":638646.2455802241,"l":573080.5446770458,"c":600310.3367748039,"v":923608.6340091126,"t":1710421200}
+{"o":600310.3367748039,"h":622342.1390031475,"l":581163.4045657655,"c":598448.006639232,"v":942148.8872367739,"t":1710424800}
+{"o":598448.006639232,"h":610432.8294962354,"l":540849.5917072931,"c":575020.332411514,"v":1115801.2472163432,"t":1710428400}
+{"o":575020.332411514,"h":619166.7455796829,"l":563073.9074930383,"c":594241.7727609602,"v":1086616.4173447411,"t":1710432000}
+{"o":594241.7727609602,"h":614015.427413046,"l":585764.8460210519,"c":596041.0735320681,"v":796983.8786758976,"t":1710435600}
+{"o":596041.0735320681,"h":616265.2693321322,"l":575971.129015154,"c":600084.9336809096,"v":836894.8168180292,"t":1710439200}
+{"o":600084.9336809096,"h":623117.5984952149,"l":579655.2961486987,"c":596377.5813447841,"v":1159190.3490875922,"t":1710442800}
+{"o":596377.5813447841,"h":621608.3320605779,"l":582874.1596085826,"c":607128.1896931889,"v":731077.5022154675,"t":1710446400}
+{"o":607128.1896931889,"h":628864.6881796487,"l":604064.4971399847,"c":624185.9318463681,"v":572212.2952224625,"t":1710450000}
+{"o":624185.9318463681,"h":641969.2087577828,"l":610851.7547768945,"c":627122.3014974743,"v":722860.4354238115,"t":1710453600}
+{"o":627122.3014974743,"h":648319.0589011001,"l":614034.4206107144,"c":634543.6738623336,"v":678287.3176929227,"t":1710457200}
+{"o":634543.6738623336,"h":648270.8360714718,"l":619961.4630484609,"c":633021.6455413154,"v":750346.2511375337,"t":1710460800}
+{"o":633021.6455413154,"h":669513.6980412418,"l":625061.4268821528,"c":642057.3293003953,"v":947727.0353153372,"t":1710464400}
+{"o":642057.3293003953,"h":674683.4929248105,"l":610993.6999473341,"c":645081.9336660288,"v":1235718.7734081619,"t":1710468000}
+{"o":645081.9336660288,"h":667271.5009736543,"l":600820.0568050423,"c":625289.3706024076,"v":1555558.949822363,"t":1710471600}
+{"o":625289.3706024076,"h":643277.7912015,"l":594522.0970009225,"c":614545.1728495337,"v":1234046.6366234801,"t":1710475200}
+{"o":614545.1728495337,"h":645080.6822529383,"l":601805.9978842905,"c":622232.4013322013,"v":1062481.2092934276,"t":1710478800}
+{"o":622232.4013322013,"h":649541.8092922426,"l":588235.2531197384,"c":631446.2964815353,"v":1063076.5206620323,"t":1710482400}
+{"o":631446.2964815353,"h":640358.0781755139,"l":606919.9039399308,"c":620692.0231762753,"v":782077.3198151514,"t":1710486000}
+{"o":620692.0231762753,"h":650742.6550785335,"l":589321.0449485286,"c":609460.6774909615,"v":1282539.6801984503,"t":1710489600}
+{"o":609460.6774909615,"h":651283.2705819565,"l":593824.3526870883,"c":624495.700097366,"v":1661394.2274254053,"t":1710493200}
+{"o":624495.700097366,"h":633850.980992112,"l":611581.4222801528,"c":620419.9098152076,"v":1023700.1454514032,"t":1710496800}
+{"o":620419.9098152076,"h":636721.189520044,"l":604399.9157903716,"c":618114.1814986244,"v":1015091.9113312308,"t":1710500400}
+{"o":618114.1814986244,"h":633028.9811712221,"l":612133.0540224633,"c":628807.0722366142,"v":1076331.7205563788,"t":1710504000}
+{"o":628807.0722366142,"h":673266.9478271089,"l":590577.5806759667,"c":633829.8835053685,"v":1263109.4234717391,"t":1710507600}
+{"o":633829.8835053685,"h":647417.2410724924,"l":589364.9004744858,"c":601113.6736638519,"v":1239439.4516119978,"t":1710511200}
+{"o":601113.6736638519,"h":614112.7246076318,"l":533457.4273765968,"c":564316.2739990958,"v":1441675.4993229024,"t":1710514800}
+{"o":564316.2739990958,"h":581779.186123983,"l":547735.6490953524,"c":561522.4434159724,"v":1434364.1502245907,"t":1710518400}
+{"o":561522.4434159724,"h":569512.0640204394,"l":531390.8491545238,"c":541488.3840250383,"v":966830.1726899781,"t":1710522000}
+{"o":541488.3840250383,"h":563968.815367893,"l":527518.6060371443,"c":555033.7061595367,"v":1064248.1377553514,"t":1710525600}
+{"o":555033.7061595367,"h":596470.7225234656,"l":536380.8595892946,"c":568245.0928387693,"v":1089933.2709853114,"t":1710529200}
+{"o":568245.0928387693,"h":579772.4065752743,"l":542920.2353203037,"c":558799.7731489772,"v":1187167.1266332027,"t":1710532800}
+{"o":558799.7731489772,"h":571550.4636541337,"l":544438.8287950407,"c":566660.8553099476,"v":682832.7330347263,"t":1710536400}
+{"o":566660.8553099476,"h":581951.4457727546,"l":552827.8861795345,"c":574933.3099749306,"v":658036.3233385812,"t":1710540000}
+{"o":574933.3099749306,"h":579466.4026445041,"l":554456.5444554966,"c":566632.8061240755,"v":793198.3836350087,"t":1710543600}
+{"o":566632.8061240755,"h":579854.0115949335,"l":545291.3595454955,"c":567164.7877958409,"v":756328.9526505619,"t":1710547200}
+{"o":567164.7877958409,"h":588915.1400233504,"l":553728.2220995598,"c":576177.8108785165,"v":865407.3192427534,"t":1710550800}
+{"o":576177.8108785165,"h":580275.562139336,"l":539572.0653747204,"c":551598.9422413815,"v":838872.4948848005,"t":1710554400}
+{"o":551598.9422413815,"h":562773.092783234,"l":542081.9382085741,"c":557901.5255452311,"v":1120986.4416221743,"t":1710558000}
+{"o":557901.5255452311,"h":572557.2384376356,"l":530417.0095080963,"c":542004.5211855571,"v":1041493.5013303141,"t":1710561600}
+{"o":542004.5211855571,"h":556140.9400337692,"l":493795.6667870273,"c":512492.828565193,"v":1351933.7329305103,"t":1710565200}
+{"o":512492.828565193,"h":527799.2195807473,"l":461179.9362494615,"c":466603.9184016793,"v":959295.5506303959,"t":1710568800}
+{"o":466603.9184016793,"h":494752.0487731282,"l":465374.8237670489,"c":492824.8745203934,"v":1026620.6261418845,"t":1710572400}
+{"o":492824.8745203934,"h":497422.6890848287,"l":453777.5451647831,"c":463589.1628905826,"v":712614.4777704858,"t":1710576000}
+{"o":463589.1628905826,"h":498343.7581199978,"l":446529.9556659212,"c":494059.5373894802,"v":1072791.4804636911,"t":1710579600}
+{"o":494059.5373894802,"h":515514.4011825062,"l":489741.826099549,"c":499445.7900312033,"v":1254375.4837577387,"t":1710583200}
+{"o":499445.7900312033,"h":510995.2497916274,"l":478564.3632394819,"c":496495.5420946384,"v":1516020.0318176763,"t":1710586800}
+{"o":496495.5420946384,"h":534466.9822511146,"l":479514.8201790203,"c":490424.8084345706,"v":1464470.777413466,"t":1710590400}
+{"o":490424.8084345706,"h":513173.1918650732,"l":472824.9811565974,"c":500632.3726982649,"v":1204559.2236896909,"t":1710594000}
+{"o":500632.3726982649,"h":540792.7970812799,"l":490631.0525702253,"c":537371.3849221594,"v":1286319.857225846,"t":1710597600}
+{"o":537371.3849221594,"h":563880.8154062034,"l":513650.7775711528,"c":537244.4200368751,"v":1188344.6121583204,"t":1710601200}
+{"o":537244.4200368751,"h":563874.5753439089,"l":506815.5909119227,"c":552747.3020631598,"v":1290178.2944459256,"t":1710604800}
+{"o":552747.3020631598,"h":575796.5340401643,"l":528441.739459398,"c":554655.1906798505,"v":1527790.3718531013,"t":1710608400}
+{"o":554655.1906798505,"h":573834.3340018843,"l":523537.1083031744,"c":547045.8335140172,"v":1666440.4399746852,"t":1710612000}
+{"o":547045.8335140172,"h":556696.9408003928,"l":512624.458972846,"c":523564.3046432959,"v":1057492.0411915472,"t":1710615600}
+{"o":523564.3046432959,"h":546946.7070520571,"l":493471.0143243202,"c":513856.8391639589,"v":906296.813194226,"t":1710619200}
+{"o":513856.8391639589,"h":526424.302281896,"l":484516.4332150499,"c":504844.3000824616,"v":993699.0925024832,"t":1710622800}
+{"o":504844.3000824616,"h":526012.4086571194,"l":484516.8673684011,"c":504120.2545997122,"v":874612.3985286055,"t":1710626400}
+{"o":504120.2545997122,"h":523177.3976407704,"l":470130.1587798151,"c":487299.9117461965,"v":1159998.7584841934,"t":1710630000}
+{"o":487299.9117461965,"h":519579.652454917,"l":472871.9193724692,"c":493565.5914367544,"v":991775.4983417386,"t":1710633600}
+{"o":493565.5914367544,"h":508885.0716202101,"l":464948.8348497557,"c":476648.6747841159,"v":720744.0128839369,"t":1710637200}
+{"o":476648.6747841159,"h":500439.9345163179,"l":469063.2990445418,"c":485982.6685164393,"v":786132.5688652333,"t":1710640800}
+{"o":485982.6685164393,"h":514706.930057283,"l":476556.8936362634,"c":509451.9760279401,"v":901127.640598295,"t":1710644400}
+{"o":509451.9760279401,"h":516709.7066934844,"l":486854.7461211307,"c":501690.3785732766,"v":984940.7523112305,"t":1710648000}
+{"o":501690.3785732766,"h":517364.5239281483,"l":477859.7681732975,"c":497046.2144008384,"v":1345594.5233993202,"t":1710651600}
+{"o":497046.2144008384,"h":517126.9897094978,"l":476518.2579643709,"c":494519.3890312213,"v":1801971.3644683107,"t":1710655200}
+{"o":494519.3890312213,"h":506772.6338020766,"l":474942.7930403567,"c":483843.0010014452,"v":1805657.1571022091,"t":1710658800}
+{"o":483843.0010014452,"h":506968.8924480366,"l":472363.6128172074,"c":493418.2614803504,"v":1228661.1813016022,"t":1710662400}
+{"o":493418.2614803504,"h":556714.0184731929,"l":488934.3054019681,"c":548061.275075008,"v":909777.918145014,"t":1710666000}
+{"o":548061.275075008,"h":573377.4735648436,"l":524167.762437971,"c":548380.9262455173,"v":962500.706418558,"t":1710669600}
+{"o":548380.9262455173,"h":553802.2156143209,"l":541021.8353032394,"c":544372.3675994583,"v":870649.0126360357,"t":1710673200}
+{"o":544372.3675994583,"h":594171.4279598038,"l":528774.7044407241,"c":576191.4869014823,"v":1261674.9492819633,"t":1710676800}
+{"o":576191.4869014823,"h":586835.8061179043,"l":555461.5216224035,"c":572162.8221549689,"v":981556.9286590923,"t":1710680400}
+{"o":572162.8221549689,"h":593306.3303378867,"l":564324.4185342189,"c":586694.3721364392,"v":898104.6493982773,"t":1710684000}
+{"o":586694.3721364392,"h":597572.3412942748,"l":557299.6789401782,"c":574830.3303926036,"v":839305.2712214023,"t":1710687600}
+{"o":574830.3303926036,"h":579425.0671410434,"l":556048.3760104761,"c":568017.757026775,"v":768975.6131966382,"t":1710691200}
+{"o":568017.757026775,"h":576455.4559614029,"l":545906.2669403621,"c":563814.7108388257,"v":692371.5649790858,"t":1710694800}
+{"o":563814.7108388257,"h":574513.5478224718,"l":554455.9304888251,"c":560724.2329543232,"v":812166.5985191189,"t":1710698400}
+{"o":560724.2329543232,"h":572754.1829460794,"l":555156.7095723703,"c":561328.3462174148,"v":601916.4549758784,"t":1710702000}
+{"o":561328.3462174148,"h":567628.960975642,"l":520355.6948659198,"c":532217.989174718,"v":668063.1550127338,"t":1710705600}
+{"o":532217.989174718,"h":573725.8078703186,"l":516596.1608160382,"c":562944.0635826425,"v":609476.3294992066,"t":1710709200}
+{"o":562944.0635826425,"h":590435.2372944941,"l":537776.0628416949,"c":558328.6289647744,"v":816189.8079290998,"t":1710712800}
+{"o":558328.6289647744,"h":566014.4257862964,"l":517126.7941972105,"c":544336.6993949498,"v":1073172.8427689029,"t":1710716400}
+{"o":544336.6993949498,"h":564724.7065345387,"l":523353.6852907304,"c":544842.2901399181,"v":789788.1639312732,"t":1710720000}
+{"o":544842.2901399181,"h":562511.4680422179,"l":533764.7589454597,"c":549699.8332240205,"v":712322.3843982281,"t":1710723600}
+{"o":549699.8332240205,"h":571824.1927126348,"l":535460.1565279847,"c":551829.4609993156,"v":650388.5291081815,"t":1710727200}
+{"o":551829.4609993156,"h":558793.0318131183,"l":542567.2945207158,"c":552934.4859691142,"v":796900.0810189919,"t":1710730800}
+{"o":552934.4859691142,"h":563770.3550835069,"l":541129.5554929677,"c":552249.6837245626,"v":721043.1352079588,"t":1710734400}
+{"o":552249.6837245626,"h":556682.8156041164,"l":533112.472334052,"c":538660.9104182684,"v":679368.6329557714,"t":1710738000}
+{"o":538660.9104182684,"h":552831.2628534053,"l":517407.5906488083,"c":527706.1652698972,"v":553093.5556524626,"t":1710741600}
+{"o":527706.1652698972,"h":542965.8357404761,"l":514732.3235392473,"c":529721.8970790331,"v":1387473.1868946529,"t":1710745200}
+{"o":529721.8970790331,"h":539923.3595260867,"l":514887.7640987682,"c":529645.8837801617,"v":2462795.5334035805,"t":1710748800}
+{"o":529645.8837801617,"h":553009.2481182736,"l":504507.667963339,"c":526313.7167578816,"v":2974229.0219793753,"t":1710752400}
+{"o":526313.7167578816,"h":544960.1544325207,"l":517576.8026050111,"c":528507.2364847901,"v":3669253.7085433099,"t":1710756000}
+{"o":528507.2364847901,"h":539139.3896493124,"l":499001.0587606147,"c":520290.4312692488,"v":2479465.568923383,"t":1710759600}
+{"o":520290.4312692488,"h":522411.8023390213,"l":456503.4028552467,"c":472203.0698886562,"v":1764218.4759631867,"t":1710763200}
+{"o":472203.0698886562,"h":477730.8378180459,"l":434187.6984193105,"c":454304.4758423524,"v":1833384.7410095187,"t":1710766800}
+{"o":454304.4758423524,"h":507243.4332416824,"l":434161.023103753,"c":466953.4353381484,"v":1573011.7073878238,"t":1710770400}
+{"o":466953.4353381484,"h":482137.4313211929,"l":429052.1600052298,"c":466887.3030240366,"v":1325990.7262531882,"t":1710774000}
+{"o":466887.3030240366,"h":544467.115217722,"l":443813.3163705202,"c":471167.9188404038,"v":1403785.0268847116,"t":1710777600}
+{"o":471167.9188404038,"h":485729.2228774839,"l":455945.8318481421,"c":464592.4554341654,"v":1418415.627074166,"t":1710781200}
+{"o":464592.4554341654,"h":486516.6456268138,"l":462246.5594779992,"c":480870.5538416564,"v":852048.6275664879,"t":1710784800}
+{"o":480870.5538416564,"h":486037.2494387732,"l":457896.3964147855,"c":470014.0720583154,"v":711070.3127070972,"t":1710788400}
+{"o":470014.0720583154,"h":485561.4385251959,"l":461252.9336948472,"c":478409.173183548,"v":642338.8635003632,"t":1710792000}
+{"o":478409.173183548,"h":497903.8348610079,"l":474986.0401042412,"c":486774.1550345805,"v":786127.9845504642,"t":1710795600}
+{"o":486774.1550345805,"h":509974.0240833051,"l":473213.6959995429,"c":491956.8323315106,"v":1366820.6260094563,"t":1710799200}
+{"o":491956.8323315106,"h":496654.9110699845,"l":474731.6063130022,"c":479552.4579479675,"v":1126042.7845711182,"t":1710802800}
+{"o":479552.4579479675,"h":496443.395529821,"l":459283.6070474281,"c":479223.1449631784,"v":1528959.5097281646,"t":1710806400}
+{"o":479223.1449631784,"h":509618.03872247,"l":456263.0104059325,"c":479423.1228658796,"v":2070014.4052499866,"t":1710810000}
+{"o":479423.1228658796,"h":512421.726494559,"l":455172.5178313506,"c":487056.6095047179,"v":1313385.5681587197,"t":1710813600}
+{"o":487056.6095047179,"h":507125.6139264114,"l":472036.4571544744,"c":491025.7984983596,"v":1253867.5274014361,"t":1710817200}
+{"o":491025.7984983596,"h":523746.9054306933,"l":481862.3211160603,"c":500424.9353318982,"v":1929075.9734468099,"t":1710820800}
+{"o":500424.9353318982,"h":524456.6195326699,"l":488092.5578322788,"c":506154.4948901546,"v":2283445.2220813427,"t":1710824400}
+{"o":506154.4948901546,"h":522881.6124593003,"l":490522.0407306043,"c":509303.0769939525,"v":1406898.6414693482,"t":1710828000}
+{"o":509303.0769939525,"h":539517.1659760678,"l":484656.1297529067,"c":507492.4161587125,"v":1567829.3909320389,"t":1710831600}
+{"o":507492.4161587125,"h":529676.7381869492,"l":464604.9002111515,"c":495856.7424499104,"v":1353468.0081256733,"t":1710835200}
+{"o":495856.7424499104,"h":513507.7454013264,"l":464333.5247593403,"c":487507.8514000858,"v":1317696.0389970355,"t":1710838800}
+{"o":487507.8514000858,"h":504067.9355875494,"l":468698.9987143686,"c":488806.7143648287,"v":995781.1085462508,"t":1710842400}
+{"o":488806.7143648287,"h":507962.8978899778,"l":462159.2643955401,"c":484656.4969139229,"v":1237519.6412636382,"t":1710846000}
+{"o":484656.4969139229,"h":524459.2966282913,"l":476174.4041617698,"c":495222.9063488972,"v":1210239.7661357392,"t":1710849600}
+{"o":495222.9063488972,"h":505263.5331940802,"l":482238.797214201,"c":498037.4337830359,"v":917942.3820741206,"t":1710853200}
+{"o":498037.4337830359,"h":511211.8648705716,"l":484567.2468577891,"c":501684.2980025989,"v":845336.1690586904,"t":1710856800}
+{"o":501684.2980025989,"h":525705.025465911,"l":477617.3591555706,"c":514514.7533982609,"v":1034016.498378701,"t":1710860400}
+{"o":514514.7533982609,"h":524050.2677110479,"l":492116.7049974406,"c":507542.9723842862,"v":1154417.7925811517,"t":1710864000}
+{"o":507542.9723842862,"h":520885.7469056222,"l":496366.8368147865,"c":509288.5963183737,"v":954030.1212898537,"t":1710867600}
+{"o":509288.5963183737,"h":516114.4154987466,"l":498215.7602577835,"c":505419.9253863074,"v":653937.9874887414,"t":1710871200}
+{"o":505419.9253863074,"h":514309.9434445866,"l":499428.8511403215,"c":505310.3994999157,"v":725209.1584181702,"t":1710874800}
+{"o":505310.3994999157,"h":520611.3597833895,"l":482979.0696290325,"c":497379.2667099198,"v":899256.1277369519,"t":1710878400}
+{"o":497379.2667099198,"h":505882.6346017917,"l":482832.687168532,"c":491459.5053747633,"v":747858.9533629199,"t":1710882000}
+{"o":491459.5053747633,"h":508829.6350160798,"l":466141.4532921768,"c":495994.4113286529,"v":1598058.2464201266,"t":1710885600}
+{"o":495994.4113286529,"h":515008.1385331454,"l":475919.3721353731,"c":502868.4345077724,"v":1241209.4523673123,"t":1710889200}
+{"o":502868.4345077724,"h":522703.9639393262,"l":490356.1165669266,"c":517300.4922213503,"v":1185689.1852417237,"t":1710892800}
+{"o":517300.4922213503,"h":533447.3945625088,"l":499601.9933233483,"c":518592.294134768,"v":968334.4587191873,"t":1710896400}
+{"o":518592.294134768,"h":529931.2493759356,"l":517200.1270313617,"c":526166.7027230355,"v":625893.617910036,"t":1710900000}
+{"o":526166.7027230355,"h":539785.945187197,"l":503016.2424654304,"c":516853.5933111429,"v":803172.9128041513,"t":1710903600}
+{"o":516853.5933111429,"h":541968.9707599774,"l":504120.0626087983,"c":528746.927352141,"v":877472.3805270307,"t":1710907200}
+{"o":528746.927352141,"h":541781.3321722551,"l":503246.8220468868,"c":520917.076445795,"v":925689.8755736776,"t":1710910800}
+{"o":520917.076445795,"h":529813.5308618243,"l":511228.5121600064,"c":526573.0551025036,"v":565027.5626793602,"t":1710914400}
+{"o":526573.0551025036,"h":548970.6878305257,"l":504481.6707859103,"c":524628.6157115989,"v":671382.2626461835,"t":1710918000}
+{"o":524628.6157115989,"h":542464.7576644785,"l":509066.465538364,"c":520372.1230861093,"v":576861.367322796,"t":1710921600}
+{"o":520372.1230861093,"h":529669.3750483926,"l":519211.0934571614,"c":524002.8123555194,"v":494217.4482786733,"t":1710925200}
+{"o":524002.8123555194,"h":526847.6785353867,"l":510936.9316590681,"c":523775.081010876,"v":449790.9193428882,"t":1710928800}
+{"o":523775.081010876,"h":537114.961044431,"l":509887.6311380682,"c":523650.3830118508,"v":525412.3599486424,"t":1710932400}
+{"o":523650.3830118508,"h":541007.2444516703,"l":505436.1659151913,"c":523593.0827889744,"v":1070806.6872523478,"t":1710936000}
+{"o":523593.0827889744,"h":547358.7983152424,"l":512725.4105550596,"c":536169.8101953235,"v":1043835.8565544868,"t":1710939600}
+{"o":536169.8101953235,"h":551019.2006376286,"l":512069.5796061477,"c":522557.6999207039,"v":804940.5321443353,"t":1710943200}
+{"o":522557.6999207039,"h":547438.3413791553,"l":507672.6410393335,"c":528954.2465752775,"v":972157.3278797553,"t":1710946800}
+{"o":528954.2465752775,"h":547917.8191837159,"l":508129.3910958231,"c":528100.2159931111,"v":1078545.9916118467,"t":1710950400}
+{"o":528100.2159931111,"h":552458.8793440508,"l":514754.7448451513,"c":531516.7389177058,"v":860643.0841028152,"t":1710954000}
+{"o":531516.7389177058,"h":570823.321384825,"l":508184.7772974787,"c":551234.1943785499,"v":1221379.0409702186,"t":1710957600}
+{"o":551234.1943785499,"h":552964.356877912,"l":531732.1752126681,"c":539399.6643483995,"v":1035951.762699952,"t":1710961200}
+{"o":539399.6643483995,"h":557339.6229618893,"l":516535.931655851,"c":539067.7889067261,"v":922724.2186482106,"t":1710964800}
+{"o":539067.7889067261,"h":548820.9895852029,"l":521165.4982002666,"c":538809.0307527839,"v":590161.6755350468,"t":1710968400}
+{"o":538809.0307527839,"h":572969.3593931488,"l":518944.0385516484,"c":559967.5859660325,"v":706037.4026352948,"t":1710972000}
+{"o":559967.5859660325,"h":575291.0207107856,"l":548120.1603317673,"c":561063.0678465383,"v":797969.2532725714,"t":1710975600}
+{"o":561063.0678465383,"h":584728.8389925907,"l":553698.8291453869,"c":568862.3817966976,"v":917794.0782689636,"t":1710979200}
+{"o":568862.3817966976,"h":579870.1126873861,"l":559321.3424598582,"c":570627.8978354208,"v":704193.4774520599,"t":1710982800}
+{"o":570627.8978354208,"h":574944.0202306475,"l":545323.7312352288,"c":552970.4373823698,"v":589188.7009652738,"t":1710986400}
+{"o":552970.4373823698,"h":610468.6260607904,"l":545948.8215590739,"c":596928.2865735313,"v":679638.8389740695,"t":1710990000}
+{"o":596928.2865735313,"h":606395.184342792,"l":585978.3580210942,"c":592906.8965625053,"v":522435.0058877915,"t":1710993600}
+{"o":592906.8965625053,"h":609859.0013994819,"l":579747.2600204643,"c":599481.973512997,"v":618028.016294899,"t":1710997200}
+{"o":599481.973512997,"h":609882.2906149457,"l":590078.6161414126,"c":596487.4941567028,"v":1179938.8352654176,"t":1711000800}
+{"o":596487.4941567028,"h":609837.6465985605,"l":584791.6726039444,"c":592006.9637975576,"v":1197008.8964414552,"t":1711004400}
+{"o":592006.9637975576,"h":609118.5108749269,"l":589410.3600547694,"c":594125.6609388263,"v":699246.4535000045,"t":1711008000}
+{"o":594125.6609388263,"h":611060.5404281608,"l":588904.4816276588,"c":600426.80872253,"v":582555.7585293668,"t":1711011600}
+{"o":600426.80872253,"h":608127.1255589338,"l":598203.9714839286,"c":605438.0630251438,"v":866370.1985973275,"t":1711015200}
+{"o":605438.0630251438,"h":615241.097241036,"l":600192.1354108539,"c":605493.7682890249,"v":775948.9346248016,"t":1711018800}
+{"o":605493.7682890249,"h":612902.8150138072,"l":592133.4905147926,"c":598548.594522825,"v":657709.0586729002,"t":1711022400}
+{"o":598548.594522825,"h":611806.0719450865,"l":588489.354286516,"c":595796.9806342957,"v":735565.0134502454,"t":1711026000}
+{"o":595796.9806342957,"h":619759.1969067317,"l":593540.710267593,"c":606030.2099078426,"v":808342.8568629618,"t":1711029600}
+{"o":606030.2099078426,"h":618436.8044066591,"l":592517.059014546,"c":606065.5727609396,"v":823977.1203419162,"t":1711033200}
+{"o":606065.5727609396,"h":612452.7900623587,"l":599685.3513322672,"c":610034.4859630481,"v":697893.438267466,"t":1711036800}
+{"o":610034.4859630481,"h":728429.6872897092,"l":585036.6968595622,"c":610920.4205061147,"v":642705.2459028816,"t":1711040400}
+{"o":610920.4205061147,"h":616397.1307673665,"l":596286.1245188332,"c":603147.1510285733,"v":697789.0557575841,"t":1711044000}
+{"o":603147.1510285733,"h":692132.9465548963,"l":597667.500513158,"c":676186.9847814601,"v":446912.7155667199,"t":1711047600}
+{"o":676186.9847814601,"h":691679.0387511705,"l":633818.4613999969,"c":655493.3100022804,"v":558566.7149272591,"t":1711051200}
+{"o":655493.3100022804,"h":661163.7332588665,"l":643512.9105544531,"c":652369.9289909909,"v":347387.7279962667,"t":1711054800}
+{"o":652369.9289909909,"h":658232.225895916,"l":641023.596674305,"c":643668.8830126661,"v":406436.4029910705,"t":1711058400}
+{"o":643668.8830126661,"h":649668.0058413917,"l":642701.2936731955,"c":648164.4247089109,"v":378941.5203208042,"t":1711062000}
+{"o":648164.4247089109,"h":656645.5824592015,"l":604632.7045813883,"c":611888.4336254692,"v":682827.149699913,"t":1711065600}
+{"o":611888.4336254692,"h":630361.5039499791,"l":596161.1493065374,"c":608144.3927697017,"v":598353.163478712,"t":1711069200}
+{"o":608144.3927697017,"h":615627.0491041014,"l":600150.1099518255,"c":609409.6521046305,"v":542076.0707321601,"t":1711072800}
+{"o":609409.6521046305,"h":623378.941079823,"l":604689.2051039096,"c":618364.8778155291,"v":613841.2944762419,"t":1711076400}
+{"o":618364.8778155291,"h":630304.9127322718,"l":607190.6868518052,"c":615970.0776343993,"v":622497.2970592389,"t":1711080000}
+{"o":615970.0776343993,"h":619360.9671698906,"l":605486.6748069652,"c":614644.5374567366,"v":527029.9927587898,"t":1711083600}
+{"o":614644.5374567366,"h":618759.3449099513,"l":581977.7436939167,"c":596735.2528274129,"v":562832.8621040612,"t":1711087200}
+{"o":596735.2528274129,"h":598213.1858130348,"l":573312.5313078391,"c":581840.6294639441,"v":470457.7723953145,"t":1711090800}
+{"o":581840.6294639441,"h":591886.4142213692,"l":574379.6823947266,"c":580005.4171507297,"v":410768.7465111128,"t":1711094400}
+{"o":580005.4171507297,"h":587664.1692421938,"l":575384.1051547313,"c":580774.727230061,"v":398298.5409051873,"t":1711098000}
+{"o":580774.727230061,"h":593092.6575018251,"l":572627.9899032938,"c":584096.3308761034,"v":539291.7081062258,"t":1711101600}
+{"o":584096.3308761034,"h":591828.6962302836,"l":571841.9251235003,"c":580213.4894413882,"v":638647.0698300665,"t":1711105200}
+{"o":580213.4894413882,"h":586667.4630589512,"l":577213.2373145063,"c":583363.6051181238,"v":623099.6242452684,"t":1711108800}
+{"o":583363.6051181238,"h":593125.8682535391,"l":564543.992115885,"c":574394.5030768961,"v":729670.8964002097,"t":1711112400}
+{"o":574394.5030768961,"h":578781.3912179982,"l":561870.4103774064,"c":567591.9562828471,"v":736295.6001494561,"t":1711116000}
+{"o":567591.9562828471,"h":583789.330707124,"l":551920.8837106226,"c":572495.6429913728,"v":725847.3038488809,"t":1711119600}
+{"o":572495.6429913728,"h":586008.5094709632,"l":561479.8010585654,"c":577115.7854780342,"v":805404.132340492,"t":1711123200}
+{"o":577115.7854780342,"h":584702.9148927184,"l":569679.7935024957,"c":580644.0721882912,"v":560973.789767233,"t":1711126800}
+{"o":580644.0721882912,"h":587391.8880128653,"l":575781.0555308367,"c":582978.1658815021,"v":463463.4601832938,"t":1711130400}
+{"o":582978.1658815021,"h":597423.5341336359,"l":572681.5374730581,"c":581791.9260721734,"v":385960.9657288748,"t":1711134000}
+{"o":581791.9260721734,"h":583851.2795038796,"l":573474.8553041146,"c":575759.6939200845,"v":422704.5711825365,"t":1711137600}
+{"o":575759.6939200845,"h":587477.4605905733,"l":564537.6396693807,"c":581033.3149179801,"v":570419.9576693604,"t":1711141200}
+{"o":581033.3149179801,"h":585991.1496082831,"l":566809.1949194378,"c":577667.9165733153,"v":406267.3564708353,"t":1711144800}
+{"o":577667.9165733153,"h":594059.8104028656,"l":568554.9645417451,"c":592199.0020105276,"v":452619.3735811998,"t":1711148400}
+{"o":592199.0020105276,"h":613748.7163744131,"l":582821.8478980946,"c":604704.4240805171,"v":389877.2594826409,"t":1711152000}
+{"o":604704.4240805171,"h":619831.3473134039,"l":593502.6256907849,"c":607199.9748875677,"v":474863.1385257517,"t":1711155600}
+{"o":607199.9748875677,"h":628971.1686028352,"l":598372.525442642,"c":616094.7695611611,"v":415830.3822189746,"t":1711159200}
+{"o":616094.7695611611,"h":629446.7589950416,"l":585672.5241186928,"c":600289.324958667,"v":442164.1988285932,"t":1711162800}
+{"o":600289.324958667,"h":604765.3237364553,"l":592243.3112179018,"c":598931.1321527766,"v":348481.5701726404,"t":1711166400}
+{"o":598931.1321527766,"h":606101.5208632643,"l":589841.1845478053,"c":596067.877974822,"v":296112.832500594,"t":1711170000}
+{"o":596067.877974822,"h":602435.2723608521,"l":588172.9990533412,"c":596401.5969947433,"v":335955.4091630667,"t":1711173600}
+{"o":596401.5969947433,"h":608290.6595889835,"l":589413.4751658506,"c":598924.752122881,"v":378833.5164862087,"t":1711177200}
+{"o":598924.752122881,"h":605649.9575130503,"l":594550.2825134413,"c":601271.1897727289,"v":355562.3962017356,"t":1711180800}
+{"o":601271.1897727289,"h":607784.178874229,"l":591364.8892721243,"c":602787.004957466,"v":293693.5455503369,"t":1711184400}
+{"o":602787.004957466,"h":614661.5271051208,"l":600223.6185643522,"c":604682.7082346414,"v":275931.3498237332,"t":1711188000}
+{"o":604682.7082346414,"h":614618.2556940577,"l":603587.5122649607,"c":609965.1959582935,"v":291652.3772541452,"t":1711191600}
+{"o":609965.1959582935,"h":615992.3394659103,"l":607071.0451305415,"c":614104.6851867819,"v":302720.5803909045,"t":1711195200}
+{"o":614104.6851867819,"h":629757.7462351457,"l":607698.4878124404,"c":624059.6068453025,"v":365346.440307097,"t":1711198800}
+{"o":624059.6068453025,"h":632208.1141777758,"l":602150.9204555009,"c":616411.4378822381,"v":453232.3177393684,"t":1711202400}
+{"o":616411.4378822381,"h":627513.5013423701,"l":599497.677587526,"c":614044.0777732104,"v":432607.6691344967,"t":1711206000}
+{"o":614044.0777732104,"h":623178.1085984716,"l":609470.1508335837,"c":616168.4264150625,"v":373523.5362428201,"t":1711209600}
+{"o":616168.4264150625,"h":622958.4416118494,"l":576066.9039598331,"c":589442.9241430815,"v":408013.6816069016,"t":1711213200}
+{"o":589442.9241430815,"h":597232.8206168626,"l":588301.8193785832,"c":594237.6559507811,"v":348267.8564759818,"t":1711216800}
+{"o":594237.6559507811,"h":599207.3466232247,"l":588061.8646567661,"c":591482.4423036133,"v":285920.6788189639,"t":1711220400}
+{"o":591482.4423036133,"h":603219.2049238011,"l":527476.285105284,"c":539511.8526009379,"v":338411.7665822142,"t":1711224000}
+{"o":539511.8526009379,"h":546434.1287790261,"l":537979.1069329206,"c":543207.353143233,"v":315045.7176085183,"t":1711227600}
+{"o":543207.353143233,"h":550287.7401927381,"l":539223.2748569838,"c":546621.3071304251,"v":269366.2100567606,"t":1711231200}
+{"o":546621.3071304251,"h":553214.2448768411,"l":538370.9394770263,"c":543137.192001759,"v":343085.0761964815,"t":1711234800}
+{"o":543137.192001759,"h":557975.3057921496,"l":515223.2417196429,"c":542434.2340401332,"v":386571.486700866,"t":1711238400}
+{"o":542434.2340401332,"h":548466.5539100178,"l":539501.9793897226,"c":541792.4305513586,"v":326293.0685283063,"t":1711242000}
+{"o":541792.4305513586,"h":552257.0539637875,"l":535521.8551902422,"c":546041.2481357106,"v":262463.7347679578,"t":1711245600}
+{"o":546041.2481357106,"h":548333.1424170323,"l":535388.7744819878,"c":537401.5873444265,"v":320088.5463489016,"t":1711249200}
+{"o":537401.5873444265,"h":549381.0616773372,"l":535931.0038593916,"c":547521.7447372472,"v":281305.1164251165,"t":1711252800}
+{"o":547521.7447372472,"h":551198.4473562923,"l":544038.1753658002,"c":548290.8060318022,"v":215010.8833143541,"t":1711256400}
+{"o":548290.8060318022,"h":555140.6963612342,"l":543575.4690005005,"c":550175.4609780221,"v":220748.4873748514,"t":1711260000}
+{"o":550175.4609780221,"h":552893.5660674809,"l":548089.9140763134,"c":552476.8839586378,"v":208818.953672897,"t":1711263600}
+{"o":552476.8839586378,"h":560706.7807513041,"l":539447.9823038462,"c":549748.8056494653,"v":291321.8895853597,"t":1711267200}
+{"o":549748.8056494653,"h":555707.4993740505,"l":542651.0055177778,"c":545751.3656844398,"v":229597.7570112818,"t":1711270800}
+{"o":545751.3656844398,"h":549680.2816396275,"l":540872.9033840749,"c":544160.8544771984,"v":240136.2254481683,"t":1711274400}
+{"o":544160.8544771984,"h":545845.5486840607,"l":530107.7816192429,"c":536661.1095836868,"v":211165.1054132665,"t":1711278000}
+{"o":536661.1095836868,"h":542994.4764537405,"l":534927.7713038616,"c":541958.8124636993,"v":299323.1824828592,"t":1711281600}
+{"o":541958.8124636993,"h":547151.1944361249,"l":531133.3136198915,"c":539649.4829197322,"v":276611.9401868111,"t":1711285200}
+{"o":539649.4829197322,"h":546209.320826555,"l":533393.6721736932,"c":540525.0500656938,"v":335534.8706300234,"t":1711288800}
+{"o":540525.0500656938,"h":541370.0343622759,"l":523210.6159463931,"c":531155.6848477445,"v":372309.5977763629,"t":1711292400}
+{"o":531155.6848477445,"h":533309.4010228544,"l":486899.3974286811,"c":493517.7557691825,"v":356131.9359484169,"t":1711296000}
+{"o":493517.7557691825,"h":498496.9932314511,"l":457983.9226834944,"c":468003.0242379922,"v":428918.4680473235,"t":1711299600}
+{"o":468003.0242379922,"h":475135.5829584461,"l":460895.3097452532,"c":470609.0044402782,"v":357594.4267258386,"t":1711303200}
+{"o":470609.0044402782,"h":481868.5748505333,"l":457621.5388721645,"c":476056.1645918037,"v":308044.331274509,"t":1711306800}
+{"o":476056.1645918037,"h":488813.0770238111,"l":433206.4122466127,"c":447078.6034788289,"v":401970.4720140536,"t":1711310400}
+{"o":447078.6034788289,"h":484740.0053755811,"l":440487.1450828444,"c":467097.9735706412,"v":560430.3269153802,"t":1711314000}
+{"o":467097.9735706412,"h":479222.0016568788,"l":459352.8515592737,"c":476536.1395987454,"v":469546.5408910051,"t":1711317600}
+{"o":476536.1395987454,"h":489990.5597654078,"l":460024.2924809008,"c":467031.3351940308,"v":504667.2375355055,"t":1711321200}
+{"o":467031.3351940308,"h":484859.942122641,"l":450923.7033309672,"c":475162.9156624605,"v":430201.761847832,"t":1711324800}
+{"o":475162.9156624605,"h":481318.051852357,"l":461480.6386642019,"c":473394.5537762382,"v":436582.8800908683,"t":1711328400}
+{"o":473394.5537762382,"h":482673.8181320252,"l":465787.2533168074,"c":481445.0136349666,"v":407077.603544676,"t":1711332000}
+{"o":481445.0136349666,"h":486669.8569543023,"l":479757.6193548564,"c":483563.9752193004,"v":348533.6470722323,"t":1711335600}
+{"o":483563.9752193004,"h":492330.388101236,"l":481033.8918628746,"c":486850.1505082888,"v":350702.7292396975,"t":1711339200}
+{"o":486850.1505082888,"h":492342.3835531495,"l":479228.3879542479,"c":483548.5589541747,"v":323502.6588459554,"t":1711342800}
+{"o":483548.5589541747,"h":491010.4448448271,"l":479259.3542330858,"c":485599.2257764844,"v":275162.6250506047,"t":1711346400}
+{"o":485599.2257764844,"h":495629.1012228503,"l":476698.1070854057,"c":484321.1455027668,"v":360117.1427141441,"t":1711350000}
+{"o":484321.1455027668,"h":493711.3500168582,"l":484088.1504180804,"c":490264.1927714323,"v":304334.6312839515,"t":1711353600}
+{"o":490264.1927714323,"h":496650.7652882426,"l":482862.0617174271,"c":490457.2588083554,"v":315539.3608157927,"t":1711357200}
+{"o":490457.2588083554,"h":501446.0371303828,"l":476195.3152685643,"c":482740.9535131133,"v":431990.0042836014,"t":1711360800}
+{"o":482740.9535131133,"h":487562.7640864668,"l":477623.3556571835,"c":480924.9057025309,"v":365662.3894376922,"t":1711364400}
+{"o":480924.9057025309,"h":482910.1907049543,"l":473666.6078676249,"c":477502.4014545554,"v":368042.0934326861,"t":1711368000}
+{"o":477502.4014545554,"h":493344.3908961247,"l":473854.5136972155,"c":487256.803722999,"v":392800.2854346604,"t":1711371600}
+{"o":487256.803722999,"h":503329.2275261648,"l":470040.9802546259,"c":488451.6424546005,"v":716057.9019732348,"t":1711375200}
+{"o":488451.6424546005,"h":492392.5041363336,"l":480405.9087354914,"c":489902.4839981196,"v":622285.0527078296,"t":1711378800}
+{"o":489902.4839981196,"h":491962.2343623767,"l":477240.005387841,"c":484255.048930727,"v":613261.5793730014,"t":1711382400}
+{"o":484255.048930727,"h":489384.6607012589,"l":472432.4610971248,"c":474749.2272674836,"v":589842.2065116076,"t":1711386000}
+{"o":474749.2272674836,"h":479259.8822677113,"l":468089.4328087777,"c":475502.0260340211,"v":404285.2162189232,"t":1711389600}
+{"o":475502.0260340211,"h":479804.6800627299,"l":471535.2564686277,"c":478081.2700876166,"v":465247.991764376,"t":1711393200}
+{"o":478081.2700876166,"h":480193.5455481967,"l":475449.9956338786,"c":477007.0866733868,"v":387314.7722268896,"t":1711396800}
+{"o":477007.0866733868,"h":495378.5793768968,"l":469436.5036658524,"c":487522.7273510435,"v":461740.5860913051,"t":1711400400}
+{"o":487522.7273510435,"h":492236.2761694668,"l":476178.1687977972,"c":482860.6212464286,"v":424592.9938557047,"t":1711404000}
+{"o":482860.6212464286,"h":507387.3083343825,"l":474956.7815249378,"c":493529.8382414997,"v":367697.4396329193,"t":1711407600}
+{"o":493529.8382414997,"h":499145.7967644815,"l":487552.8864297037,"c":494305.442046,"v":445466.8689961327,"t":1711411200}
+{"o":494305.442046,"h":501017.3408798805,"l":492524.3883656926,"c":497675.4888846014,"v":334758.5354520082,"t":1711414800}
+{"o":497675.4888846014,"h":505052.7148352655,"l":494787.3758373435,"c":501500.0183618052,"v":392998.9081202822,"t":1711418400}
+{"o":501500.0183618052,"h":504694.5855568052,"l":499177.8137358531,"c":503409.5356079442,"v":345225.8985353514,"t":1711422000}
+{"o":503409.5356079442,"h":510964.8960348173,"l":499173.990007002,"c":507970.4535566643,"v":380668.4459296105,"t":1711425600}
+{"o":507970.4535566643,"h":513545.7635101345,"l":498343.7976237013,"c":502451.6580505415,"v":441391.8614009998,"t":1711429200}
+{"o":502451.6580505415,"h":505056.7676508289,"l":498100.2320636371,"c":502716.2662566327,"v":595380.1511578533,"t":1711432800}
+{"o":502716.2662566327,"h":505613.8651198269,"l":479506.4493671706,"c":487468.8549310573,"v":762819.3311960201,"t":1711436400}
+{"o":487468.8549310573,"h":494318.6171362237,"l":483092.266332337,"c":491338.1666116145,"v":612410.2368357249,"t":1711440000}
+{"o":491338.1666116145,"h":494610.5022824856,"l":483706.614304415,"c":489237.6809909455,"v":424894.665459368,"t":1711443600}
+{"o":489237.6809909455,"h":492012.293129755,"l":478781.3857999896,"c":488884.4476842867,"v":440613.1263263805,"t":1711447200}
+{"o":488884.4476842867,"h":491530.9401836884,"l":483294.0902532859,"c":484687.3452035555,"v":486436.057965146,"t":1711450800}
+{"o":484687.3452035555,"h":491793.7090164945,"l":481097.277884146,"c":487669.0044603826,"v":499588.5687298406,"t":1711454400}
+{"o":487669.0044603826,"h":493340.9363474625,"l":474083.7606234849,"c":482058.6536240625,"v":743360.8596626319,"t":1711458000}
+{"o":482058.6536240625,"h":499990.8173832282,"l":474089.9394348565,"c":486617.2119736286,"v":1240480.545082072,"t":1711461600}
+{"o":486617.2119736286,"h":495241.069594626,"l":477415.7999684463,"c":491358.9465323581,"v":781057.2129540882,"t":1711465200}
+{"o":491358.9465323581,"h":499353.6267755355,"l":479225.8661037464,"c":486514.3744417988,"v":712419.0228572409,"t":1711468800}
+{"o":486514.3744417988,"h":490888.0402066705,"l":483311.5969398899,"c":489743.4960281306,"v":540307.1422538998,"t":1711472400}
+{"o":489743.4960281306,"h":496784.6201555295,"l":483284.345731008,"c":487768.2008378229,"v":437692.5521795145,"t":1711476000}
+{"o":487768.2008378229,"h":493188.4098531975,"l":482538.3206897581,"c":487163.3808202758,"v":533698.8065822752,"t":1711479600}
+{"o":487163.3808202758,"h":496224.3195254623,"l":486875.2858791444,"c":493879.0655479433,"v":486189.9451757885,"t":1711483200}
+{"o":493879.0655479433,"h":509931.036250114,"l":485353.0804537585,"c":501812.4091222313,"v":418626.0873871145,"t":1711486800}
+{"o":501812.4091222313,"h":511513.4206501616,"l":497837.5546573078,"c":508388.2928136162,"v":458498.5346974599,"t":1711490400}
+{"o":508388.2928136162,"h":515456.0229875622,"l":502117.0674162601,"c":509745.9019679783,"v":427518.2129884121,"t":1711494000}
+{"o":509745.9019679783,"h":519094.0397496631,"l":498761.3038827174,"c":511137.6680649053,"v":605207.2456684929,"t":1711497600}
+{"o":511137.6680649053,"h":517788.2037789809,"l":503030.2953265386,"c":510457.9489140462,"v":542739.2798047842,"t":1711501200}
+{"o":510457.9489140462,"h":517023.4548044009,"l":506469.8058536625,"c":514400.329721068,"v":467444.8593605473,"t":1711504800}
+{"o":514400.329721068,"h":518858.08749924,"l":507294.089359238,"c":513418.257435484,"v":527222.1676264369,"t":1711508400}
+{"o":513418.257435484,"h":530567.4990102695,"l":507564.9157139329,"c":521154.7009529149,"v":526708.7394574899,"t":1711512000}
+{"o":521154.7009529149,"h":524727.2067512022,"l":512514.7561122762,"c":519770.1529921609,"v":368799.8971196701,"t":1711515600}
+{"o":519770.1529921609,"h":520914.9828832712,"l":498615.4905425261,"c":517321.5071862572,"v":445609.9890165981,"t":1711519200}
+{"o":517321.5071862572,"h":523875.5365332126,"l":507231.8613004374,"c":514620.0174725044,"v":460025.0870906182,"t":1711522800}
+{"o":514620.0174725044,"h":521772.4138355958,"l":508241.3353523177,"c":513931.8155868755,"v":400309.5988659647,"t":1711526400}
+{"o":513931.8155868755,"h":519201.9852327476,"l":502980.3190728018,"c":511089.4875907347,"v":490299.0413946016,"t":1711530000}
+{"o":511089.4875907347,"h":526031.8018361822,"l":508261.7791961043,"c":521877.8579598626,"v":409541.5648297378,"t":1711533600}
+{"o":521877.8579598626,"h":537977.122693205,"l":512484.5455895259,"c":533187.7679086578,"v":401593.6185252172,"t":1711537200}
+{"o":533187.7679086578,"h":536953.8166308855,"l":526524.679244324,"c":531033.7073157702,"v":433129.7207366778,"t":1711540800}
+{"o":531033.7073157702,"h":547512.772548234,"l":510577.006117882,"c":526461.666251916,"v":833665.1403454186,"t":1711544400}
+{"o":526461.666251916,"h":536459.7248978834,"l":510891.9147834322,"c":524062.1847285622,"v":959571.2404483759,"t":1711548000}
+{"o":524062.1847285622,"h":538186.5030912086,"l":512519.6658604313,"c":522281.653910058,"v":647486.5313502687,"t":1711551600}
+{"o":522281.653910058,"h":530747.0257159572,"l":516304.6025522439,"c":524950.9321137982,"v":632002.9770094092,"t":1711555200}
+{"o":524950.9321137982,"h":528921.2655446758,"l":519826.741941859,"c":523915.7075974199,"v":403250.1024721296,"t":1711558800}
+{"o":523915.7075974199,"h":533396.3659385967,"l":518328.7998080536,"c":523737.8726942085,"v":439032.0596771179,"t":1711562400}
+{"o":523737.8726942085,"h":528511.1631590157,"l":522741.0902835088,"c":527173.7291387131,"v":377219.3842139562,"t":1711566000}
+{"o":527173.7291387131,"h":534728.1082166219,"l":519211.8425187123,"c":528826.8537075949,"v":423981.5515513067,"t":1711569600}
+{"o":528826.8537075949,"h":529966.6590179658,"l":521681.0025716132,"c":525028.5170234982,"v":388168.2869830016,"t":1711573200}
+{"o":525028.5170234982,"h":555422.993910217,"l":524119.2608118837,"c":547419.8069767155,"v":408454.426421199,"t":1711576800}
+{"o":547419.8069767155,"h":548917.8167979049,"l":540712.8228259709,"c":546635.3736813454,"v":391220.8861703369,"t":1711580400}
+{"o":546635.3736813454,"h":555785.3165854597,"l":539544.6713379683,"c":550525.6971042301,"v":584260.452812909,"t":1711584000}
+{"o":550525.6971042301,"h":556027.7568629037,"l":539152.886045813,"c":541520.0775622055,"v":453867.9569257461,"t":1711587600}
+{"o":541520.0775622055,"h":552004.2095770981,"l":530433.2103290599,"c":539969.3614893277,"v":545387.1038412243,"t":1711591200}
+{"o":539969.3614893277,"h":542098.3121194065,"l":535851.578091842,"c":540844.1561373351,"v":436690.3052074439,"t":1711594800}
+{"o":540844.1561373351,"h":546005.1545315753,"l":531683.5171706487,"c":540121.9743631837,"v":406778.4536258844,"t":1711598400}
+{"o":540121.9743631837,"h":542860.1801324607,"l":537166.1870896129,"c":538758.0962479274,"v":332992.5334935344,"t":1711602000}
+{"o":538758.0962479274,"h":549449.7480331324,"l":533332.9448879326,"c":545951.4437173225,"v":364244.6261114317,"t":1711605600}
+{"o":545951.4437173225,"h":548473.7119721876,"l":541939.2157031202,"c":545940.6487441139,"v":316374.502027866,"t":1711609200}
+{"o":545940.6487441139,"h":550260.6558271368,"l":540400.3010086035,"c":542636.6486262263,"v":340285.62165156,"t":1711612800}
+{"o":542636.6486262263,"h":548002.2617628202,"l":534174.5148279463,"c":539359.4797186492,"v":340159.3748221896,"t":1711616400}
+{"o":539359.4797186492,"h":567068.4465620284,"l":533583.6723161078,"c":560399.4658347768,"v":408152.8114788883,"t":1711620000}
+{"o":560399.4658347768,"h":565477.7904300945,"l":554989.3712020153,"c":559084.7767567512,"v":352974.0479828155,"t":1711623600}
+{"o":559084.7767567512,"h":564456.3814250204,"l":552206.210241309,"c":558600.5276289369,"v":405923.7529376522,"t":1711627200}
+{"o":558600.5276289369,"h":564652.8409588272,"l":544918.3029840422,"c":558145.5415212553,"v":514877.4118828775,"t":1711630800}
+{"o":558145.5415212553,"h":568864.7083510361,"l":547923.913285353,"c":560682.1279013945,"v":683852.4378647153,"t":1711634400}
+{"o":560682.1279013945,"h":565747.6602203761,"l":547899.9354657802,"c":557907.3891058156,"v":586793.7303020451,"t":1711638000}
+{"o":557907.3891058156,"h":564415.5819565102,"l":550215.0734656287,"c":556432.9908885621,"v":549867.1159805016,"t":1711641600}
+{"o":556432.9908885621,"h":557531.795926487,"l":551277.6388647206,"c":555424.1352391806,"v":479297.225039446,"t":1711645200}
+{"o":555424.1352391806,"h":574389.999314234,"l":550886.0983589725,"c":565979.2935115835,"v":440334.9822541228,"t":1711648800}
+{"o":565979.2935115835,"h":572795.8862796656,"l":564001.6722079453,"c":567829.8676792954,"v":547463.532528175,"t":1711652400}
+{"o":567829.8676792954,"h":574413.7757477621,"l":564079.589185117,"c":568514.0191896248,"v":545649.2304326985,"t":1711656000}
+{"o":568514.0191896248,"h":572931.9611268224,"l":560609.7707313085,"c":566365.8480928838,"v":576151.0694880687,"t":1711659600}
+{"o":566365.8480928838,"h":577304.8889270226,"l":563437.994563853,"c":576996.7063987249,"v":451362.6339260364,"t":1711663200}
+{"o":576996.7063987249,"h":582159.0456802608,"l":574664.1457921104,"c":577091.6640125898,"v":493996.7089723542,"t":1711666800}
+{"o":577091.6640125898,"h":591216.7811765106,"l":570543.7835376004,"c":582143.1492483194,"v":446949.4197318056,"t":1711670400}
+{"o":582143.1492483194,"h":592556.2651938093,"l":580551.3748243636,"c":583152.6386195471,"v":495941.8148154986,"t":1711674000}
+{"o":583152.6386195471,"h":592514.376194138,"l":578644.4977098168,"c":583740.752246168,"v":507326.9627688175,"t":1711677600}
+{"o":583740.752246168,"h":592935.614785522,"l":579598.5435244066,"c":581281.8954510266,"v":466443.8620010193,"t":1711681200}
+{"o":581281.8954510266,"h":591377.1154565052,"l":574752.9003557421,"c":584094.7563042489,"v":435310.4577569775,"t":1711684800}
+{"o":584094.7563042489,"h":590763.9399523493,"l":578517.277754418,"c":583059.6408698454,"v":462952.9531815926,"t":1711688400}
+{"o":583059.6408698454,"h":588579.7066003997,"l":580261.6101987028,"c":585424.552383358,"v":353687.3951391025,"t":1711692000}
+{"o":585424.552383358,"h":594497.557731116,"l":575707.3103840774,"c":580293.7633302603,"v":409293.42825727,"t":1711695600}
+{"o":580293.7633302603,"h":588275.0786708125,"l":579354.3435422399,"c":585997.7415228414,"v":351922.6621630636,"t":1711699200}
+{"o":585997.7415228414,"h":588183.8510920611,"l":554194.0459551213,"c":559040.0311992468,"v":357814.3850476666,"t":1711702800}
+{"o":559040.0311992468,"h":564992.511670311,"l":556324.6746909611,"c":562998.9759530466,"v":360892.3266623789,"t":1711706400}
+{"o":562998.9759530466,"h":565897.9426917695,"l":559408.4310525956,"c":562450.4754260834,"v":356535.5957225305,"t":1711710000}
+{"o":562450.4754260834,"h":564251.1845325292,"l":558709.221898331,"c":562214.1667163285,"v":406351.1033128157,"t":1711713600}
+{"o":562214.1667163285,"h":566544.9415204668,"l":559147.979581908,"c":564870.9396456045,"v":498725.3777117218,"t":1711717200}
+{"o":564870.9396456045,"h":574031.9842122328,"l":556390.7424605882,"c":565337.8211943248,"v":584092.3150955115,"t":1711720800}
+{"o":565337.8211943248,"h":578653.0927016434,"l":552884.8559466552,"c":562744.7164529377,"v":682041.9932362582,"t":1711724400}
+{"o":562744.7164529377,"h":571333.5293679044,"l":559888.6895663447,"c":560454.8289828829,"v":597174.6123920849,"t":1711728000}
+{"o":560454.8289828829,"h":570779.6345377362,"l":559777.299365815,"c":567236.5620456134,"v":671476.6153918322,"t":1711731600}
+{"o":567236.5620456134,"h":568943.0329694526,"l":563365.6973318757,"c":568170.7846628079,"v":607634.9904592095,"t":1711735200}
+{"o":568170.7846628079,"h":573193.9075360332,"l":532605.0814130766,"c":545058.8651417803,"v":630458.2799873208,"t":1711738800}
+{"o":545058.8651417803,"h":566659.378540337,"l":533573.1406388701,"c":564804.4808022842,"v":618584.9738531271,"t":1711742400}
+{"o":564804.4808022842,"h":565678.3115949789,"l":557195.0585474275,"c":560801.3618360318,"v":644672.5058409896,"t":1711746000}
+{"o":560801.3618360318,"h":572630.1798140543,"l":550288.1784407264,"c":564848.2722955111,"v":563772.0686795012,"t":1711749600}
+{"o":564848.2722955111,"h":567810.7403886622,"l":537043.7170088618,"c":541186.6586942696,"v":631670.7039474623,"t":1711753200}
+{"o":541186.6586942696,"h":547846.7574777404,"l":526921.5116925284,"c":538779.4010476022,"v":649896.0617163791,"t":1711756800}
+{"o":538779.4010476022,"h":540144.6399512038,"l":512309.7683277605,"c":522510.7356508692,"v":634082.0554284863,"t":1711760400}
+{"o":522510.7356508692,"h":537059.0411158042,"l":517492.8858014069,"c":533102.4763245597,"v":533113.0774373703,"t":1711764000}
+{"o":533102.4763245597,"h":540161.4870105957,"l":529009.2398850849,"c":536583.6349485082,"v":536390.2790798545,"t":1711767600}
+{"o":536583.6349485082,"h":552535.5924158053,"l":514547.4312453385,"c":534910.4336065501,"v":779021.7793808667,"t":1711771200}
+{"o":534910.4336065501,"h":539802.6137240854,"l":521006.3023348466,"c":530301.6533998693,"v":733349.6627896441,"t":1711774800}
+{"o":530301.6533998693,"h":548881.8285829754,"l":526461.9377759234,"c":533594.0301446142,"v":744917.8899358142,"t":1711778400}
+{"o":533594.0301446142,"h":544748.5430811412,"l":527509.0646502998,"c":536533.3805927952,"v":730758.3029392186,"t":1711782000}
+{"o":536533.3805927952,"h":546971.2471609382,"l":529001.0773616048,"c":537868.300141799,"v":682327.0811668308,"t":1711785600}
+{"o":537868.300141799,"h":543880.3527504971,"l":531811.9640779127,"c":538127.8169519897,"v":558663.0223087221,"t":1711789200}
+{"o":538127.8169519897,"h":544616.1920172077,"l":512543.9313866364,"c":526487.0772663823,"v":475890.8010013656,"t":1711792800}
+{"o":526487.0772663823,"h":535137.184835391,"l":514324.1617736157,"c":521542.175873023,"v":488916.9027649061,"t":1711796400}
+{"o":521542.175873023,"h":523494.5936130907,"l":503314.1339820413,"c":508467.9226236347,"v":498413.4697176522,"t":1711800000}
+{"o":508467.9226236347,"h":511708.3014688789,"l":503854.7752819552,"c":508195.239212356,"v":533337.2705417044,"t":1711803600}
+{"o":508195.239212356,"h":520135.0915474312,"l":502756.2230435773,"c":513661.006951313,"v":569813.8056161746,"t":1711807200}
+{"o":513661.006951313,"h":518722.618876028,"l":507065.0127996472,"c":515082.9352064581,"v":678558.3567413904,"t":1711810800}
+{"o":515082.9352064581,"h":527187.2633499844,"l":513242.7536651953,"c":526656.3587904332,"v":733675.3604147336,"t":1711814400}
+{"o":526656.3587904332,"h":527375.7761001794,"l":516774.2409788855,"c":518765.1774962329,"v":532634.5898639301,"t":1711818000}
+{"o":518765.1774962329,"h":524344.8997251004,"l":502490.4080076247,"c":507022.1996099149,"v":485741.2132579964,"t":1711821600}
+{"o":507022.1996099149,"h":515097.3852969744,"l":500141.6878056593,"c":508522.3083942249,"v":574035.972043477,"t":1711825200}
+{"o":508522.3083942249,"h":509152.5691705446,"l":500527.7694543499,"c":502538.4073678862,"v":430854.2580915273,"t":1711828800}
+{"o":502538.4073678862,"h":511971.301200989,"l":499608.5602243488,"c":510134.9365643981,"v":397780.620733596,"t":1711832400}
+{"o":510134.9365643981,"h":518320.9819443898,"l":508624.1303726987,"c":513970.4276028114,"v":460261.0113453118,"t":1711836000}
+{"o":513970.4276028114,"h":518823.0735189394,"l":505687.3660732515,"c":508185.0698970803,"v":501265.1853030321,"t":1711839600}
+{"o":508185.0698970803,"h":515078.9085909056,"l":506544.0535342183,"c":510557.5086184749,"v":536660.428084523,"t":1711843200}
+{"o":510557.5086184749,"h":515709.8520730643,"l":499066.4183959927,"c":506148.9573144093,"v":531878.6465764679,"t":1711846800}
+{"o":506148.9573144093,"h":509089.3515307561,"l":484956.7994483125,"c":490828.676132792,"v":548203.4525183358,"t":1711850400}
+{"o":490828.676132792,"h":501657.8071410622,"l":486217.837343037,"c":493548.9658835258,"v":494455.1013991081,"t":1711854000}
+{"o":493548.9658835258,"h":496949.9802231807,"l":492063.5727139864,"c":495859.8370741676,"v":376372.1931633227,"t":1711857600}
+{"o":495859.8370741676,"h":499340.9944273397,"l":487960.9898062429,"c":494007.9725063695,"v":378071.3370110907,"t":1711861200}
+{"o":494007.9725063695,"h":499056.4414594919,"l":479110.9985529149,"c":493253.634717805,"v":373035.1923817963,"t":1711864800}
+{"o":493253.634717805,"h":500086.417500316,"l":488925.1172791467,"c":495183.5552143845,"v":374269.6918632304,"t":1711868400}
+{"o":495183.5552143845,"h":498490.0546791638,"l":492565.8789744423,"c":497184.9277315395,"v":462411.2547512687,"t":1711872000}
+{"o":497184.9277315395,"h":497495.7101059035,"l":493447.8336839754,"c":496064.8347626563,"v":490458.0818279352,"t":1711875600}
+{"o":496064.8347626563,"h":497389.1580280967,"l":493043.8109036118,"c":494700.7583134561,"v":413558.4160573506,"t":1711879200}
+{"o":494700.7583134561,"h":497057.6959723558,"l":488599.8200756651,"c":491995.9854808743,"v":366357.8131434062,"t":1711882800}
+{"o":491995.9854808743,"h":495396.5348081287,"l":486542.3881096198,"c":488728.69868815,"v":384946.9722490637,"t":1711886400}
+{"o":488728.69868815,"h":494082.6655730518,"l":483273.0213678587,"c":486814.2067022206,"v":500012.2847363994,"t":1711890000}
+{"o":486814.2067022206,"h":492336.0490881204,"l":483775.7131781227,"c":489789.1869894783,"v":484596.5660744924,"t":1711893600}
+{"o":489789.1869894783,"h":491437.8522211966,"l":478063.5322225903,"c":480382.0779468191,"v":513732.8090508675,"t":1711897200}
+{"o":480382.0779468191,"h":483133.306743395,"l":470398.9993952292,"c":477286.075494289,"v":511793.1016651909,"t":1711900800}
+{"o":477286.075494289,"h":523246.4846406406,"l":470569.7638713183,"c":514402.2133538831,"v":514315.4525762796,"t":1711904400}
+{"o":514402.2133538831,"h":608384.7336654385,"l":512295.8377531093,"c":569056.9716086353,"v":535381.0856923526,"t":1711908000}
+{"o":569056.9716086353,"h":664499.1689843916,"l":567602.5847937131,"c":630023.0702919846,"v":625682.4684587063,"t":1711911600}
+{"o":630023.0702919846,"h":638144.7842126887,"l":618898.0205743716,"c":630424.5586096578,"v":520101.6161588357,"t":1711915200}
+{"o":630424.5586096578,"h":637757.3390872095,"l":625597.8027395346,"c":633183.1713637833,"v":541950.1439051076,"t":1711918800}
+{"o":633183.1713637833,"h":642166.7163215086,"l":624090.9406898391,"c":632749.1410594189,"v":563996.8691336775,"t":1711922400}
+{"o":632749.1410594189,"h":643881.3347204318,"l":613323.3286311055,"c":623310.303581435,"v":665198.7212063173,"t":1711926000}
+{"o":623310.303581435,"h":643335.0696406754,"l":618950.5588374886,"c":635904.7730100433,"v":659809.285582968,"t":1711929600}
+{"o":635904.7730100433,"h":643588.7139436365,"l":598661.8218768891,"c":623901.7882557531,"v":683458.2659706465,"t":1711933200}
+{"o":623901.7882557531,"h":629878.3906493916,"l":610916.4075782821,"c":617076.2254354074,"v":602799.1477044069,"t":1711936800}
+{"o":617076.2254354074,"h":625270.7385115218,"l":608972.1267001292,"c":622013.5005982399,"v":635804.2229976046,"t":1711940400}
+{"o":622013.5005982399,"h":636770.9324499426,"l":617287.4630836686,"c":626639.3952162202,"v":627463.2007594107,"t":1711944000}
+{"o":626639.3952162202,"h":664211.3375740765,"l":600368.4884657939,"c":635045.3487637349,"v":1033054.0400529092,"t":1711947600}
+{"o":635045.3487637349,"h":650811.5921283234,"l":616804.096605335,"c":629633.8109565933,"v":826701.8437735512,"t":1711951200}
+{"o":629633.8109565933,"h":644674.2863927432,"l":622366.7558825096,"c":635633.7849789362,"v":525616.2719797484,"t":1711954800}
+{"o":635633.7849789362,"h":649742.5728486002,"l":625505.0324431288,"c":638256.5206920479,"v":610469.7508456717,"t":1711958400}
+{"o":638256.5206920479,"h":643483.0306780982,"l":626648.3356771372,"c":628066.617982542,"v":435340.1057635996,"t":1711962000}
+{"o":628066.617982542,"h":641960.2185251361,"l":621451.2919967165,"c":626799.83345835,"v":429089.505620726,"t":1711965600}
+{"o":626799.83345835,"h":646891.3745573804,"l":616409.4485678801,"c":635773.0827045538,"v":434059.6719671161,"t":1711969200}
+{"o":635773.0827045538,"h":641400.2487968748,"l":634878.2115006251,"c":641120.8678762738,"v":483267.1272320381,"t":1711972800}
+{"o":641120.8678762738,"h":644469.6410231499,"l":627885.7474585328,"c":633721.1652915288,"v":610441.9280418333,"t":1711976400}
+{"o":633721.1652915288,"h":651075.9859256319,"l":613466.2220815513,"c":628301.2178029505,"v":861158.5225429549,"t":1711980000}
+{"o":628301.2178029505,"h":639867.273415477,"l":613663.6297029327,"c":619938.8646115556,"v":944537.9134976279,"t":1711983600}
+{"o":619938.8646115556,"h":629747.4370637805,"l":612632.630917044,"c":623661.5028939841,"v":716766.9299014336,"t":1711987200}
+{"o":623661.5028939841,"h":795703.376959821,"l":618148.803564545,"c":752343.2464760914,"v":552535.1017297786,"t":1711990800}
+{"o":752343.2464760914,"h":759494.4736147552,"l":741223.1977484406,"c":749744.5944813398,"v":615927.0925902927,"t":1711994400}
+{"o":749744.5944813398,"h":765367.6975650026,"l":730928.0421617931,"c":752696.7521150806,"v":565248.6831439668,"t":1711998000}
+{"o":752696.7521150806,"h":754572.3175910034,"l":739968.1405939333,"c":748081.2821485506,"v":525307.6958228272,"t":1712001600}
+{"o":748081.2821485506,"h":752743.3026681499,"l":741592.6202586951,"c":745792.4909521525,"v":445290.5592555344,"t":1712005200}
+{"o":745792.4909521525,"h":749390.8728744554,"l":726606.2416279062,"c":735101.9105119344,"v":511870.0913031733,"t":1712008800}
+{"o":735101.9105119344,"h":738701.2210731618,"l":728076.5665941094,"c":730186.7822968755,"v":492025.2661315472,"t":1712012400}
+{"o":730186.7822968755,"h":748193.0754528322,"l":715681.7228809155,"c":730215.1787497908,"v":628294.6785569793,"t":1712016000}
+{"o":730215.1787497908,"h":743700.9178165745,"l":720526.5993450645,"c":736441.5797165486,"v":515884.5692387876,"t":1712019600}
+{"o":736441.5797165486,"h":760099.8354164448,"l":704187.9817123241,"c":731181.7508953706,"v":1120510.9311404836,"t":1712023200}
+{"o":731181.7508953706,"h":740721.0366399119,"l":718199.5816006088,"c":727315.4290842438,"v":841080.5525450177,"t":1712026800}
+{"o":727315.4290842438,"h":736509.1549821774,"l":721050.4759919052,"c":727816.267649148,"v":649998.7862986173,"t":1712030400}
+{"o":727816.267649148,"h":738201.4054956092,"l":712033.7917880927,"c":728334.7188728815,"v":651202.4701136549,"t":1712034000}
+{"o":728334.7188728815,"h":735504.1275178512,"l":712767.6863029301,"c":722515.1297542474,"v":647768.1874755371,"t":1712037600}
+{"o":722515.1297542474,"h":731109.1959835892,"l":706686.7973674028,"c":718909.7855569785,"v":495545.2455853969,"t":1712041200}
+{"o":718909.7855569785,"h":733533.7945844322,"l":708396.3365757153,"c":720852.7123009207,"v":468450.1000772545,"t":1712044800}
+{"o":720852.7123009207,"h":732145.844166939,"l":707984.1211583648,"c":721238.9755982899,"v":600696.9440881163,"t":1712048400}
+{"o":721238.9755982899,"h":729825.2441217976,"l":710541.1813390717,"c":720236.1232379848,"v":458000.5133048296,"t":1712052000}
+{"o":720236.1232379848,"h":725213.2362651221,"l":705488.8980239788,"c":716707.2654435448,"v":548194.3382071574,"t":1712055600}
+{"o":716707.2654435448,"h":724344.042751633,"l":692827.9739743964,"c":695634.1525825053,"v":528595.1806525829,"t":1712059200}
+{"o":695634.1525825053,"h":711345.0225898935,"l":683227.4393474562,"c":698249.5995600933,"v":716242.0435971136,"t":1712062800}
+{"o":698249.5995600933,"h":713137.2304324744,"l":683059.8876906441,"c":698861.5821268769,"v":675802.4004019846,"t":1712066400}
+{"o":698861.5821268769,"h":711848.599304343,"l":675782.3218244578,"c":692002.3479529149,"v":721565.331263011,"t":1712070000}
+{"o":692002.3479529149,"h":706011.2575470433,"l":670956.0424462976,"c":688632.7488553654,"v":986624.358725987,"t":1712073600}
+{"o":688632.7488553654,"h":696546.9700952708,"l":664548.1162566491,"c":680243.1219452005,"v":706831.9398622251,"t":1712077200}
+{"o":680243.1219452005,"h":692603.1279746803,"l":661427.3739570292,"c":683334.9028451083,"v":627785.9244072411,"t":1712080800}
+{"o":683334.9028451083,"h":830345.4165336689,"l":666534.6851260556,"c":789875.4702470461,"v":580819.990321463,"t":1712084400}
+{"o":789875.4702470461,"h":816465.2820675769,"l":781128.8507648513,"c":803833.1954410207,"v":651254.0728505891,"t":1712088000}
+{"o":803833.1954410207,"h":814177.6885422217,"l":788882.9401086428,"c":795080.1683713803,"v":630846.0775849565,"t":1712091600}
+{"o":795080.1683713803,"h":808681.860971751,"l":789615.1298589258,"c":803641.6269682779,"v":471616.1100878541,"t":1712095200}
+{"o":803641.6269682779,"h":965375.6807777684,"l":788675.1693783894,"c":931587.8453751775,"v":487659.1244633506,"t":1712098800}
+{"o":931587.8453751775,"h":957758.9870543594,"l":898146.3048537219,"c":927520.4526351214,"v":736477.1169741516,"t":1712102400}
+{"o":927520.4526351214,"h":973494.7415609598,"l":910585.0462644505,"c":946997.5965484217,"v":642361.9373044807,"t":1712106000}
+{"o":946997.5965484217,"h":975140.9243517065,"l":939335.2509270887,"c":971584.1924435464,"v":528595.4932049321,"t":1712109600}
+{"o":971584.1924435464,"h":988841.6312038939,"l":932563.216177674,"c":957243.4495160949,"v":480156.9133887268,"t":1712113200}
+{"o":957243.4495160949,"h":962549.654106445,"l":907036.4622708666,"c":934699.7123391231,"v":562255.1995955671,"t":1712116800}
+{"o":934699.7123391231,"h":938957.3166394436,"l":847981.791832268,"c":860099.069323912,"v":479814.680691823,"t":1712120400}
+{"o":860099.069323912,"h":876904.2563729321,"l":842533.4203640843,"c":858815.3521650847,"v":483862.0798792936,"t":1712124000}
+{"o":858815.3521650847,"h":862443.6700548553,"l":847904.5118325304,"c":850529.3252710772,"v":368218.9190414741,"t":1712127600}
+{"o":850529.3252710772,"h":867021.3815345238,"l":844365.9586852372,"c":860505.4505072237,"v":428141.5365443233,"t":1712131200}
+{"o":860505.4505072237,"h":870334.2992658376,"l":856182.3011938937,"c":861176.2101341942,"v":393732.4907310691,"t":1712134800}
+{"o":861176.2101341942,"h":881207.8127579269,"l":847379.4449883486,"c":869227.0904329108,"v":395340.7422968526,"t":1712138400}
+{"o":869227.0904329108,"h":875963.9516704591,"l":856071.6511457483,"c":868002.9853249276,"v":662062.3039502153,"t":1712142000}
+{"o":868002.9853249276,"h":873686.3983479365,"l":860639.9072090163,"c":866834.1693702821,"v":742657.0114267241,"t":1712145600}
+{"o":866834.1693702821,"h":879105.6319326825,"l":853293.9241638685,"c":868241.1423493939,"v":703563.7241250252,"t":1712149200}
+{"o":868241.1423493939,"h":889921.5565237401,"l":832558.0197179508,"c":850487.3235250692,"v":700739.6227908779,"t":1712152800}
+{"o":850487.3235250692,"h":854136.3917702038,"l":836246.7951898765,"c":842972.7585363782,"v":614576.7983068342,"t":1712156400}
+{"o":842972.7585363782,"h":851668.8771243892,"l":822210.2629807055,"c":830982.3698920038,"v":692118.3544162686,"t":1712160000}
+{"o":830982.3698920038,"h":1074989.4930807652,"l":821680.6229477685,"c":1021635.0415736012,"v":683747.1047137529,"t":1712163600}
+{"o":1021635.0415736012,"h":1035956.5910943206,"l":990957.9089347156,"c":1007522.5528733981,"v":595227.6665091998,"t":1712167200}
+{"o":1007522.5528733981,"h":1025965.2936485993,"l":994812.6888172454,"c":1016574.8496495992,"v":487514.8667188497,"t":1712170800}
+{"o":1016574.8496495992,"h":1030324.8755071997,"l":999931.3705430129,"c":1011359.3936154079,"v":610461.5907008415,"t":1712174400}
+{"o":1011359.3936154079,"h":1041992.681431614,"l":999905.9923245779,"c":1026031.6907668978,"v":606741.2792568712,"t":1712178000}
+{"o":1026031.6907668978,"h":1033548.5438079912,"l":1019109.9187742699,"c":1030595.285134564,"v":486803.7557176527,"t":1712181600}
+{"o":1030595.285134564,"h":1041889.1575242341,"l":1017670.0808386505,"c":1031523.1953305023,"v":417031.7013371204,"t":1712185200}
+{"o":1031523.1953305023,"h":1046480.2142414431,"l":1024724.8613018192,"c":1037152.6923590645,"v":482196.7974269486,"t":1712188800}
+{"o":1037152.6923590645,"h":1051552.4270536907,"l":1023840.9847210498,"c":1043991.7009353571,"v":464599.9934407229,"t":1712192400}
+{"o":1043991.7009353571,"h":1053290.387554242,"l":1016576.2296224065,"c":1036277.551746553,"v":586674.4718597378,"t":1712196000}
+{"o":1036277.551746553,"h":1054212.3079591012,"l":1020763.2526951677,"c":1035538.6698161241,"v":564472.9572496719,"t":1712199600}
+{"o":1035538.6698161241,"h":1042995.4359084438,"l":1011011.5531714968,"c":1032967.262772726,"v":547178.134416324,"t":1712203200}
+{"o":1032967.262772726,"h":1041441.4731475656,"l":1021205.1367886167,"c":1033606.8755292036,"v":451572.191451756,"t":1712206800}
+{"o":1033606.8755292036,"h":1043850.1298575114,"l":1024562.7192577942,"c":1036911.5453433112,"v":318000.8344923231,"t":1712210400}
+{"o":1036911.5453433112,"h":1046821.8640910556,"l":1030728.5907927209,"c":1039828.4803176374,"v":308103.2672731545,"t":1712214000}
+{"o":1039828.4803176374,"h":1047632.1407442107,"l":1031789.9016721664,"c":1039585.2641626011,"v":319884.7018131696,"t":1712217600}
+{"o":1039585.2641626011,"h":1053618.0244174351,"l":1027826.7695929544,"c":1045693.5250314748,"v":355999.3202354605,"t":1712221200}
+{"o":1045693.5250314748,"h":1057631.6213137941,"l":1041104.0451685569,"c":1049924.0487286015,"v":323266.0483324282,"t":1712224800}
+{"o":1049924.0487286015,"h":1056556.6872737429,"l":1044048.3144441259,"c":1051643.0791565632,"v":347229.392501147,"t":1712228400}
+{"o":1051643.0791565632,"h":1062929.5573642326,"l":1032769.8877899362,"c":1038928.6340389468,"v":600925.3038919743,"t":1712232000}
+{"o":1038928.6340389468,"h":1076894.3060209802,"l":1017101.7565247638,"c":1037594.9270689092,"v":895990.315140921,"t":1712235600}
+{"o":1037594.9270689092,"h":1061677.0015262645,"l":1013120.8877674929,"c":1027208.5046216032,"v":555039.590056185,"t":1712239200}
+{"o":1027208.5046216032,"h":1075414.4223810406,"l":1017250.3685102899,"c":1047325.41882409,"v":501116.0476026494,"t":1712242800}
+{"o":1047325.41882409,"h":1055776.5519338169,"l":1029685.8704068997,"c":1042629.3100719341,"v":421068.5755485399,"t":1712246400}
+{"o":1042629.3100719341,"h":1059287.1033735159,"l":1036232.050631879,"c":1055777.673698368,"v":500637.3004927108,"t":1712250000}
+{"o":1055777.673698368,"h":1073735.0236601448,"l":1031457.1778952704,"c":1046412.1635419544,"v":695609.5278781141,"t":1712253600}
+{"o":1046412.1635419544,"h":1053173.0943198267,"l":1025439.1846292113,"c":1043308.4912238421,"v":515930.9626756439,"t":1712257200}
+{"o":1043308.4912238421,"h":1060186.8118427978,"l":1015914.3906046111,"c":1037461.9553236732,"v":693514.2684575556,"t":1712260800}
+{"o":1037461.9553236732,"h":1052969.48270731,"l":1028880.4645809535,"c":1040796.7172585831,"v":545432.5679701378,"t":1712264400}
+{"o":1040796.7172585831,"h":1052813.968673663,"l":1032231.8413438491,"c":1043822.3920136993,"v":408231.6176703646,"t":1712268000}
+{"o":1043822.3920136993,"h":1056841.8708759376,"l":976313.9263586533,"c":997797.7997480062,"v":366758.5716477447,"t":1712271600}
+{"o":997797.7997480062,"h":1010194.6920366859,"l":990993.0356049135,"c":1009941.8970450057,"v":388243.258357385,"t":1712275200}
+{"o":1009941.8970450057,"h":1015545.1108329389,"l":989735.2895932498,"c":998918.8721502315,"v":473882.6518585252,"t":1712278800}
+{"o":998918.8721502315,"h":1019704.8413158364,"l":971465.0403663527,"c":988913.8025214105,"v":538312.9597517985,"t":1712282400}
+{"o":988913.8025214105,"h":1004065.462773616,"l":949207.5271824992,"c":970282.8617921093,"v":366186.1363355089,"t":1712286000}
+{"o":970282.8617921093,"h":983132.6953488309,"l":942979.5008116917,"c":962718.5507047743,"v":390166.3965373354,"t":1712289600}
+{"o":962718.5507047743,"h":987338.1117170274,"l":938057.2043885773,"c":959086.3869324927,"v":566673.9800196788,"t":1712293200}
+{"o":959086.3869324927,"h":971972.5788277434,"l":953042.764091355,"c":959621.2025090171,"v":378861.7247399869,"t":1712296800}
+{"o":959621.2025090171,"h":973107.6068217071,"l":886225.5250665451,"c":901159.3479840332,"v":328399.6906478259,"t":1712300400}
+{"o":901159.3479840332,"h":912456.1942198597,"l":873939.4147477782,"c":889338.8385475049,"v":365938.2249895174,"t":1712304000}
+{"o":889338.8385475049,"h":900047.9259447583,"l":878633.4349125399,"c":891851.4768421738,"v":446534.2474635507,"t":1712307600}
+{"o":891851.4768421738,"h":902545.0957306627,"l":867883.1720705528,"c":879735.873920617,"v":425411.1404703381,"t":1712311200}
+{"o":879735.873920617,"h":888413.5682478891,"l":862299.7399293429,"c":870364.9471104124,"v":389863.3801117365,"t":1712314800}
+{"o":870364.9471104124,"h":891129.122442552,"l":827405.6118228326,"c":867233.0730304125,"v":585285.2257971405,"t":1712318400}
+{"o":867233.0730304125,"h":907144.1752175702,"l":846255.6729253179,"c":877827.7569654052,"v":595903.8485881521,"t":1712322000}
+{"o":877827.7569654052,"h":900862.4944801043,"l":857708.2773193652,"c":879089.1000083421,"v":565931.0144288943,"t":1712325600}
+{"o":879089.1000083421,"h":890732.7345597498,"l":858126.4004610984,"c":879299.2613207301,"v":482869.7099390099,"t":1712329200}
+{"o":879299.2613207301,"h":892908.9984298409,"l":859957.0367987605,"c":878222.0894220416,"v":420579.6904725811,"t":1712332800}
+{"o":878222.0894220416,"h":884821.1128845613,"l":863959.4702767878,"c":875515.719386872,"v":375898.5659888697,"t":1712336400}
+{"o":875515.719386872,"h":885848.8874108441,"l":867546.2392195619,"c":883125.8648140969,"v":390341.6990891648,"t":1712340000}
+{"o":883125.8648140969,"h":894396.9111814034,"l":871269.5415563264,"c":884878.6001932198,"v":432325.5412892138,"t":1712343600}
+{"o":884878.6001932198,"h":897115.3407472891,"l":879210.1313082429,"c":883161.9133506058,"v":503460.6110724628,"t":1712347200}
+{"o":883161.9133506058,"h":898128.5599748915,"l":771738.3125998162,"c":783111.7984620306,"v":395190.1495829082,"t":1712350800}
+{"o":783111.7984620306,"h":790318.6195122951,"l":778915.9564470126,"c":782940.323758495,"v":313285.1839455844,"t":1712354400}
+{"o":782940.323758495,"h":793456.6077134506,"l":779550.5701725121,"c":780720.8933071991,"v":277604.2789149527,"t":1712358000}
+{"o":780720.8933071991,"h":797996.8308938853,"l":775154.8282321587,"c":783112.1112171805,"v":376962.9474839777,"t":1712361600}
+{"o":783112.1112171805,"h":789822.8292907876,"l":771209.8809301708,"c":776791.847831005,"v":297057.6319243374,"t":1712365200}
+{"o":776791.847831005,"h":788436.2804964011,"l":770982.2018388326,"c":778060.6512216133,"v":286018.3976951393,"t":1712368800}
+{"o":778060.6512216133,"h":790321.2110100461,"l":771802.3911924834,"c":783112.7879654299,"v":275813.2601684953,"t":1712372400}
+{"o":783112.7879654299,"h":788549.5233421049,"l":777790.585136871,"c":781472.4650443936,"v":271594.9667716049,"t":1712376000}
+{"o":781472.4650443936,"h":793519.0662046667,"l":766935.000657122,"c":786647.8894109429,"v":355455.5511410601,"t":1712379600}
+{"o":786647.8894109429,"h":790666.4118176827,"l":775140.4816125717,"c":779345.5318081311,"v":303829.4996185338,"t":1712383200}
+{"o":779345.5318081311,"h":786834.1217947821,"l":771632.3409352904,"c":783198.1338623704,"v":282137.4049328621,"t":1712386800}
+{"o":783198.1338623704,"h":787243.6245984868,"l":770033.0629298732,"c":780564.5441384411,"v":286174.8602497029,"t":1712390400}
+{"o":780564.5441384411,"h":783388.7543699814,"l":772042.7320123153,"c":773229.6159503101,"v":288623.1460665449,"t":1712394000}
+{"o":773229.6159503101,"h":782757.1755821527,"l":769171.0983554962,"c":778913.8523595791,"v":240738.719090092,"t":1712397600}
+{"o":778913.8523595791,"h":781370.8200335384,"l":774838.7770236195,"c":777100.2483182667,"v":222830.1285795437,"t":1712401200}
+{"o":777100.2483182667,"h":787527.2092784395,"l":770688.6333319752,"c":781843.2034070611,"v":243586.2000824691,"t":1712404800}
+{"o":781843.2034070611,"h":790783.6314600465,"l":768480.2121010647,"c":780674.4765494039,"v":225867.17891166,"t":1712408400}
+{"o":780674.4765494039,"h":790438.637556116,"l":767407.0530888627,"c":778604.0969190816,"v":243647.3031735198,"t":1712412000}
+{"o":778604.0969190816,"h":794523.8347334622,"l":773199.6790088714,"c":785625.1933033318,"v":313820.6450635003,"t":1712415600}
+{"o":785625.1933033318,"h":818493.6486710343,"l":771468.023075433,"c":802459.6614252902,"v":444284.3669711064,"t":1712419200}
+{"o":802459.6614252902,"h":811220.595183899,"l":792430.7393518466,"c":806672.0427058885,"v":349988.1989165772,"t":1712422800}
+{"o":806672.0427058885,"h":812445.7508530888,"l":800042.6720133532,"c":805389.8674653874,"v":294259.4017274331,"t":1712426400}
+{"o":805389.8674653874,"h":808855.0844320727,"l":802024.3067927039,"c":804873.668249211,"v":278548.3612084679,"t":1712430000}
+{"o":804873.668249211,"h":808624.9624131598,"l":802015.4487323699,"c":807669.2670449544,"v":304831.2210188123,"t":1712433600}
+{"o":807669.2670449544,"h":810676.6480777316,"l":803209.5161347436,"c":806756.9498533607,"v":320610.6222952188,"t":1712437200}
+{"o":806756.9498533607,"h":812983.8848136571,"l":803260.8519009012,"c":810944.6173388085,"v":425909.9198586494,"t":1712440800}
+{"o":810944.6173388085,"h":818368.6846744268,"l":804113.4886784237,"c":807938.0785354712,"v":472917.8147868604,"t":1712444400}
+{"o":807938.0785354712,"h":814757.3559205816,"l":792840.6046939015,"c":809921.1795424132,"v":303440.198714212,"t":1712448000}
+{"o":809921.1795424132,"h":830532.8206169631,"l":780833.9403742056,"c":811133.0108201342,"v":418389.7510864414,"t":1712451600}
+{"o":811133.0108201342,"h":815329.0854020768,"l":791403.9128643594,"c":797045.4952632294,"v":378679.8504675934,"t":1712455200}
+{"o":797045.4952632294,"h":806358.2436872727,"l":794755.3863624478,"c":798635.2297387799,"v":368762.7480039085,"t":1712458800}
+{"o":798635.2297387799,"h":813776.9131534565,"l":795473.6111812631,"c":802675.3017855521,"v":343145.9367356999,"t":1712462400}
+{"o":802675.3017855521,"h":807320.1198063412,"l":800432.4197657491,"c":804865.7862976772,"v":276693.7894399663,"t":1712466000}
+{"o":804865.7862976772,"h":808051.3733027022,"l":796552.7349588635,"c":798250.5219473374,"v":360398.7040375868,"t":1712469600}
+{"o":798250.5219473374,"h":801007.8076712835,"l":796431.7854724251,"c":799134.9703396717,"v":282719.1749882387,"t":1712473200}
+{"o":799134.9703396717,"h":810165.1804136322,"l":789920.464445082,"c":804536.8634365868,"v":271471.4755826058,"t":1712476800}
+{"o":804536.8634365868,"h":809132.4653288445,"l":794526.7850291156,"c":803375.6851791304,"v":244824.6544298154,"t":1712480400}
+{"o":803375.6851791304,"h":808989.9529348846,"l":795774.7294444009,"c":803571.6884570896,"v":230318.6805231222,"t":1712484000}
+{"o":803571.6884570896,"h":807081.2341066794,"l":792572.6974701298,"c":798476.9718808166,"v":226994.9803700001,"t":1712487600}
+{"o":798476.9718808166,"h":805692.0903694099,"l":792777.212565814,"c":803021.1019324014,"v":216695.2012186792,"t":1712491200}
+{"o":803021.1019324014,"h":808999.2573261178,"l":800922.3074303824,"c":806216.9476915819,"v":323754.3138121317,"t":1712494800}
+{"o":806216.9476915819,"h":809922.694098698,"l":801371.2771692449,"c":807389.3094252239,"v":269527.5689243746,"t":1712498400}
+{"o":807389.3094252239,"h":826761.549382386,"l":797570.4545069226,"c":808015.6870665742,"v":319732.9667653239,"t":1712502000}
+{"o":808015.6870665742,"h":821345.861762881,"l":798634.4614872008,"c":809456.689942218,"v":376868.981513099,"t":1712505600}
+{"o":809456.689942218,"h":812263.8877786233,"l":800871.7986155028,"c":802814.8474320673,"v":350425.7673578372,"t":1712509200}
+{"o":802814.8474320673,"h":813934.5427318304,"l":791614.9095421843,"c":805541.3540777768,"v":409493.181421171,"t":1712512800}
+{"o":805541.3540777768,"h":808864.4258648501,"l":799576.9098212741,"c":803129.8812942761,"v":451880.7047173231,"t":1712516400}
+{"o":803129.8812942761,"h":808787.6954189385,"l":799414.1252404307,"c":805319.7553821735,"v":370218.176719682,"t":1712520000}
+{"o":805319.7553821735,"h":809520.362286348,"l":797523.2584569489,"c":798975.6685610902,"v":294932.4315392583,"t":1712523600}
+{"o":798975.6685610902,"h":813362.3531526447,"l":769197.8133229115,"c":784790.944946987,"v":290559.4242101269,"t":1712527200}
+{"o":784790.944946987,"h":794232.8455547215,"l":778884.1327723549,"c":786538.4432596058,"v":261051.9265595026,"t":1712530800}
+{"o":786538.4432596058,"h":802064.7568111634,"l":770948.809360643,"c":791326.5009635888,"v":312223.0448874986,"t":1712534400}
+{"o":791326.5009635888,"h":798203.0646361992,"l":776755.8510169463,"c":780437.3113348424,"v":266238.4338852523,"t":1712538000}
+{"o":780437.3113348424,"h":794424.5121030331,"l":775799.4797291193,"c":788151.6319393854,"v":311795.3857405398,"t":1712541600}
+{"o":788151.6319393854,"h":791664.4160832176,"l":773075.4293560408,"c":783517.8328324769,"v":324421.6085777877,"t":1712545200}
+{"o":783517.8328324769,"h":788268.3621897929,"l":781806.4443420195,"c":783672.7352098321,"v":301592.1455910362,"t":1712548800}
+{"o":783672.7352098321,"h":790812.7751310007,"l":777904.6925216677,"c":789548.8520947194,"v":285558.3844919817,"t":1712552400}
+{"o":789548.8520947194,"h":795911.7976210018,"l":785498.0224194849,"c":788753.4743696282,"v":306331.1450676559,"t":1712556000}
+{"o":788753.4743696282,"h":808297.2633575115,"l":771139.3902894943,"c":790419.3004671769,"v":471852.0398276009,"t":1712559600}
+{"o":790419.3004671769,"h":809539.2489709036,"l":777802.02949182,"c":795441.8544281957,"v":532190.9336457343,"t":1712563200}
+{"o":795441.8544281957,"h":807245.6442759937,"l":787200.4314437695,"c":794696.3311701317,"v":425671.2802487258,"t":1712566800}
+{"o":794696.3311701317,"h":964561.0239168296,"l":782997.4877986112,"c":788763.1284680972,"v":333450.2316672222,"t":1712570400}
+{"o":788763.1284680972,"h":793412.3724677826,"l":775732.6778418549,"c":784975.3826544471,"v":283692.4628037331,"t":1712574000}
+{"o":784975.3826544471,"h":795442.5475106365,"l":774579.8339812199,"c":781128.6512824907,"v":326592.6381638771,"t":1712577600}
+{"o":781128.6512824907,"h":806737.9884045899,"l":774521.2649490153,"c":785641.0441755529,"v":457885.4607161164,"t":1712581200}
+{"o":785641.0441755529,"h":795252.997550456,"l":769963.758836373,"c":790738.3765853512,"v":372608.206133695,"t":1712584800}
+{"o":790738.3765853512,"h":798699.0542374322,"l":783293.7979396434,"c":793061.2097769784,"v":592737.524523861,"t":1712588400}
+{"o":793061.2097769784,"h":808642.5842057689,"l":790377.3305631765,"c":793552.6775682272,"v":569337.1243292686,"t":1712592000}
+{"o":793552.6775682272,"h":825211.0163122514,"l":786837.7777666415,"c":789534.5093794306,"v":494160.1800535903,"t":1712595600}
+{"o":789534.5093794306,"h":795755.6800641939,"l":786891.3307519922,"c":787661.2245881918,"v":352965.0782821475,"t":1712599200}
+{"o":787661.2245881918,"h":791748.547899753,"l":780142.6509263755,"c":786037.5508587235,"v":392449.2181846958,"t":1712602800}
+{"o":786037.5508587235,"h":791232.0516524819,"l":782463.778025586,"c":788301.3807505796,"v":349360.9345053649,"t":1712606400}
+{"o":788301.3807505796,"h":795487.7795511516,"l":787270.7563149164,"c":794321.638312487,"v":328793.7520238877,"t":1712610000}
+{"o":794321.638312487,"h":796025.8513009843,"l":788838.0943455494,"c":793431.8789544578,"v":327080.3476036525,"t":1712613600}
+{"o":793431.8789544578,"h":803466.6282212303,"l":788541.0476795952,"c":791532.4529707611,"v":398555.4994520341,"t":1712617200}
+{"o":791532.4529707611,"h":793379.1314918631,"l":773673.7604002298,"c":782980.3533533131,"v":404749.6826202532,"t":1712620800}
+{"o":782980.3533533131,"h":794336.7252809049,"l":776285.2332676792,"c":787170.6069621337,"v":429728.3614464046,"t":1712624400}
+{"o":787170.6069621337,"h":792747.6807009926,"l":784387.5561129785,"c":787909.7856785017,"v":354255.8403306752,"t":1712628000}
+{"o":787909.7856785017,"h":795679.4331624712,"l":773807.2341865846,"c":782410.085946688,"v":341802.2604274219,"t":1712631600}
+{"o":782410.085946688,"h":790053.9185884178,"l":775824.4327819059,"c":784982.1499894439,"v":335123.7954575398,"t":1712635200}
+{"o":784982.1499894439,"h":792759.4181806719,"l":782054.6318147108,"c":785773.4094349996,"v":289613.9198473616,"t":1712638800}
+{"o":785773.4094349996,"h":797865.2914252909,"l":773328.2945295095,"c":787214.738030395,"v":475496.9339505335,"t":1712642400}
+{"o":787214.738030395,"h":796385.2337218205,"l":777415.8872416514,"c":782615.3416797996,"v":525861.6809596611,"t":1712646000}
+{"o":782615.3416797996,"h":795128.1027390548,"l":761607.0387086602,"c":788069.4723211196,"v":494121.2364153977,"t":1712649600}
+{"o":788069.4723211196,"h":792811.5995828194,"l":776506.5756569697,"c":782335.5300813953,"v":343650.4307138242,"t":1712653200}
+{"o":782335.5300813953,"h":787263.3214910637,"l":778781.4243706819,"c":784331.8017951438,"v":293987.8209715058,"t":1712656800}
+{"o":784331.8017951438,"h":789485.7156086901,"l":776136.0709820484,"c":783804.0753334376,"v":289813.2358545386,"t":1712660400}
+{"o":783804.0753334376,"h":792256.6184891792,"l":773698.8672109718,"c":786790.391721799,"v":291678.988816784,"t":1712664000}
+{"o":786790.391721799,"h":794214.9486146801,"l":775946.2749473403,"c":780549.5096821636,"v":352306.3496480605,"t":1712667600}
+{"o":780549.5096821636,"h":796054.3756149235,"l":763089.7450646551,"c":779427.7368934699,"v":521445.3610554846,"t":1712671200}
+{"o":779427.7368934699,"h":792173.9965630671,"l":764352.3945708572,"c":781049.5137165884,"v":559515.4228510449,"t":1712674800}
+{"o":781049.5137165884,"h":794798.1800944584,"l":772626.769752271,"c":791302.643220454,"v":470987.2621553282,"t":1712678400}
+{"o":791302.643220454,"h":811102.9954409442,"l":778616.693961518,"c":790303.6376076355,"v":446036.9514094198,"t":1712682000}
+{"o":790303.6376076355,"h":793879.2429702014,"l":782617.4715392097,"c":785500.1402705379,"v":312132.3418188925,"t":1712685600}
+{"o":785500.1402705379,"h":787765.5031045531,"l":780704.0397112932,"c":784962.4399173787,"v":292822.2486040393,"t":1712689200}
+{"o":784962.4399173787,"h":837912.665528313,"l":782719.9975606437,"c":817993.0985972909,"v":226638.6131288732,"t":1712692800}
+{"o":817993.0985972909,"h":825996.6243486675,"l":811488.2635257248,"c":818943.2265374118,"v":191917.6687086879,"t":1712696400}
+{"o":818943.2265374118,"h":832552.6450645142,"l":813372.9265930435,"c":822184.6081730081,"v":224170.8353656581,"t":1712700000}
+{"o":822184.6081730081,"h":833590.1709321475,"l":810473.8695242581,"c":822354.5720654817,"v":249292.013767943,"t":1712703600}
+{"o":822354.5720654817,"h":947241.0735678625,"l":816482.7327820752,"c":929890.9381765765,"v":229413.7480968684,"t":1712707200}
+{"o":929890.9381765765,"h":943732.0969396109,"l":911291.38045627,"c":937350.4450823551,"v":278006.0790738173,"t":1712710800}
+{"o":937350.4450823551,"h":949702.6148783322,"l":918814.7582026649,"c":927527.2348383863,"v":335048.1790739372,"t":1712714400}
+{"o":927527.2348383863,"h":937343.7288335053,"l":922929.7484272252,"c":936193.6774964016,"v":341634.5120074128,"t":1712718000}
+{"o":936193.6774964016,"h":939903.7059726919,"l":917859.0871702712,"c":929550.5487866822,"v":299945.3008485548,"t":1712721600}
+{"o":929550.5487866822,"h":936286.4751649498,"l":924104.8923181881,"c":932711.0377453868,"v":336058.3256403877,"t":1712725200}
+{"o":932711.0377453868,"h":943866.864590916,"l":931674.5207465522,"c":937936.4846544453,"v":210796.1708407369,"t":1712728800}
+{"o":937936.4846544453,"h":944607.5436493972,"l":936387.7871665901,"c":938912.4362079885,"v":235982.995808423,"t":1712732400}
+{"o":938912.4362079885,"h":948857.6475555426,"l":927482.3786694012,"c":936566.9937360414,"v":301395.5438732871,"t":1712736000}
+{"o":936566.9937360414,"h":944296.3096133244,"l":922847.762867394,"c":928029.0235693689,"v":272407.1505841322,"t":1712739600}
+{"o":928029.0235693689,"h":937152.9764274909,"l":912376.1945963339,"c":926030.4490796593,"v":304612.2989390066,"t":1712743200}
+{"o":926030.4490796593,"h":931412.7567172159,"l":919557.6573264458,"c":925784.4769053753,"v":283414.4498060888,"t":1712746800}
+{"o":925784.4769053753,"h":948930.3071190515,"l":882758.0112743023,"c":907242.7163571847,"v":692382.2004974621,"t":1712750400}
+{"o":907242.7163571847,"h":918689.5586670815,"l":881091.4310327052,"c":914029.011043367,"v":478458.4354684574,"t":1712754000}
+{"o":914029.011043367,"h":937006.5719985258,"l":890642.5061697104,"c":916201.6811041371,"v":511541.4339822218,"t":1712757600}
+{"o":916201.6811041371,"h":924971.5743126407,"l":904983.6409192344,"c":917389.8467436254,"v":370509.2877382616,"t":1712761200}
+{"o":917389.8467436254,"h":938748.2437019543,"l":892326.0343234679,"c":925163.6641647561,"v":449545.7720736461,"t":1712764800}
+{"o":925163.6641647561,"h":933628.7870622943,"l":903814.0988329622,"c":921220.1164243696,"v":419954.7129405387,"t":1712768400}
+{"o":921220.1164243696,"h":935663.0833460834,"l":903727.9880115039,"c":914355.4035098979,"v":382098.2584312846,"t":1712772000}
+{"o":914355.4035098979,"h":934152.3529806229,"l":912222.454200278,"c":930562.0243868735,"v":334543.7538616842,"t":1712775600}
+{"o":930562.0243868735,"h":937260.4302264298,"l":925924.2428520902,"c":930470.4919591086,"v":313776.4032968649,"t":1712779200}
+{"o":930470.4919591086,"h":949974.1372005076,"l":927081.2818182434,"c":944533.0608439038,"v":291804.9499901835,"t":1712782800}
+{"o":944533.0608439038,"h":959556.5740131226,"l":923733.6734940829,"c":937300.207300716,"v":624009.955681461,"t":1712786400}
+{"o":937300.207300716,"h":947723.5515771051,"l":929967.2774686603,"c":938943.358648514,"v":438106.8202370485,"t":1712790000}
+{"o":938943.358648514,"h":941493.5161419479,"l":919553.3410581414,"c":924606.2358566447,"v":389376.768827321,"t":1712793600}
+{"o":924606.2358566447,"h":933854.4970918579,"l":191474.3161797583,"c":196775.3824197706,"v":358456.4142150428,"t":1712797200}
+{"o":196775.3824197706,"h":207214.736734356,"l":66091.1990188489,"c":118070.2550493523,"v":476514.2793516175,"t":1712800800}
+{"o":118070.2550493523,"h":134621.1750232914,"l":117023.5494085728,"c":133382.1559192612,"v":375531.9207648841,"t":1712804400}
+{"o":133382.1559192612,"h":137970.2465150052,"l":122688.3526557335,"c":136265.1918378246,"v":385587.1550594167,"t":1712808000}
+{"o":136265.1918378246,"h":160802.6749591242,"l":135313.3504237092,"c":143165.0215955665,"v":436072.0973428082,"t":1712811600}
+{"o":143165.0215955665,"h":144157.3371837113,"l":93509.897073249,"c":129970.2647471692,"v":380718.1272228521,"t":1712815200}
+{"o":129970.2647471692,"h":136143.0021144295,"l":116515.67276858,"c":117759.5882668767,"v":365676.4976524862,"t":1712818800}
+{"o":117759.5882668767,"h":118887.0564351448,"l":104223.5380620158,"c":110495.6348903959,"v":331675.6993671103,"t":1712822400}
+{"o":110495.6348903959,"h":113400.6453002224,"l":107336.7126182973,"c":108623.1571596459,"v":282129.1120496548,"t":1712826000}
+{"o":108623.1571596459,"h":113292.3426944272,"l":105489.5965663294,"c":110661.9266584779,"v":310414.4793259304,"t":1712829600}
+{"o":110661.9266584779,"h":115131.1395710416,"l":101303.0012426342,"c":111019.0299344403,"v":344951.4964270376,"t":1712833200}
+{"o":111019.0299344403,"h":126824.3773356846,"l":104762.4491096636,"c":124366.0839387588,"v":399651.4956947253,"t":1712836800}
+{"o":124366.0839387588,"h":151348.6984250396,"l":123109.9237438376,"c":144480.5119439492,"v":490222.8197790714,"t":1712840400}
+{"o":144480.5119439492,"h":169971.0150437707,"l":142216.2269252285,"c":165725.2718333122,"v":496689.0654732334,"t":1712844000}
+{"o":165725.2718333122,"h":167258.6939204847,"l":152047.8018291401,"c":157672.804714726,"v":515307.8618253566,"t":1712847600}
+{"o":157672.804714726,"h":181908.5278394069,"l":133421.4041219788,"c":145258.6167333332,"v":408943.7424155722,"t":1712851200}
+{"o":145258.6167333332,"h":153621.4469348468,"l":75485.8130257326,"c":108775.2906856964,"v":400609.0818474078,"t":1712854800}
+{"o":108775.2906856964,"h":112620.1461346308,"l":80251.2097452895,"c":89631.6488763846,"v":465968.0500100791,"t":1712858400}
+{"o":89631.6488763846,"h":108098.3234851105,"l":84391.4332637467,"c":103223.4377508544,"v":362783.4414221118,"t":1712862000}
+{"o":103223.4377508544,"h":112417.9055584195,"l":99746.5421342989,"c":109958.0819882997,"v":376561.3498534191,"t":1712865600}
+{"o":109958.0819882997,"h":123492.4089944232,"l":103470.6353928455,"c":104633.1018382408,"v":448309.4532641235,"t":1712869200}
+{"o":104633.1018382408,"h":120357.7421302656,"l":104304.3595714647,"c":115183.5929386392,"v":413159.3935150885,"t":1712872800}
+{"o":115183.5929386392,"h":115396.2478844058,"l":114241.82087719,"c":114569.4007913232,"v":400594.0817476851,"t":1712876400}
+{"o":114569.4007913232,"h":130737.3920177214,"l":111933.5426160413,"c":121829.4609268068,"v":354376.7453438835,"t":1712880000}
+{"o":121829.4609268068,"h":123462.7451819108,"l":121129.8246997657,"c":121710.8850822026,"v":388517.3877311876,"t":1712883600}
+{"o":121710.8850822026,"h":123348.4859546343,"l":119639.1364460381,"c":121477.5766130247,"v":378936.358440692,"t":1712887200}
+{"o":121477.5766130247,"h":138440.8688112708,"l":121231.5316063247,"c":126012.7893565805,"v":321275.4947000801,"t":1712890800}
+{"o":126012.7893565805,"h":126544.0092064564,"l":120480.6207118461,"c":124658.5083029913,"v":318128.9549525381,"t":1712894400}
+{"o":124658.5083029913,"h":125738.3522442478,"l":124250.9756812196,"c":125621.3568463542,"v":376345.204405585,"t":1712898000}
+{"o":125621.3568463542,"h":125806.2798317022,"l":120456.6001759459,"c":121308.0782320184,"v":323824.7842033887,"t":1712901600}
+{"o":121308.0782320184,"h":122583.6644082502,"l":114633.383113876,"c":116434.8410072526,"v":282165.2938077822,"t":1712905200}
+{"o":116434.8410072526,"h":116820.34289959,"l":81597.8985191093,"c":88496.1607054988,"v":300327.6977764865,"t":1712908800}
+{"o":88496.1607054988,"h":95052.822528574,"l":87942.2881899751,"c":93754.8510136093,"v":257231.1744530716,"t":1712912400}
+{"o":93754.8510136093,"h":94716.9668428267,"l":92442.7641656751,"c":94055.0259164286,"v":294259.5982201382,"t":1712916000}
+{"o":94055.0259164286,"h":94704.2258269454,"l":90662.0722494324,"c":91898.551536667,"v":308692.4337234065,"t":1712919600}
+{"o":91898.551536667,"h":94079.2093849877,"l":83794.5123747429,"c":92000.3480358694,"v":394717.3576990932,"t":1712923200}
+{"o":92000.3480358694,"h":108439.8951255412,"l":87704.4123705466,"c":105251.8563090841,"v":681268.8706007948,"t":1712926800}
+{"o":105251.8563090841,"h":107794.4092132811,"l":104160.0181478251,"c":106295.0422174217,"v":493891.8433476713,"t":1712930400}
+{"o":106295.0422174217,"h":107867.5896266882,"l":104682.087707118,"c":106023.8386366203,"v":458190.7578543812,"t":1712934000}
+{"o":106023.8386366203,"h":109650.3675458793,"l":104132.5575986362,"c":105763.2736009161,"v":619376.7020968548,"t":1712937600}
+{"o":105763.2736009161,"h":124072.7276215265,"l":101348.0295318395,"c":121985.1854432592,"v":920698.9368013907,"t":1712941200}
+{"o":121985.1854432592,"h":132419.8902976511,"l":104506.6860486351,"c":119062.4560022311,"v":1301114.7199368828,"t":1712944800}
+{"o":119062.4560022311,"h":150739.1766198675,"l":112204.3956019509,"c":142673.708859623,"v":1018628.8791229588,"t":1712948400}
+{"o":142673.708859623,"h":175862.2105113911,"l":140986.5101495403,"c":164022.3980180041,"v":605485.8285987531,"t":1712952000}
+{"o":164022.3980180041,"h":168090.3781889342,"l":138332.852085653,"c":141564.0994689805,"v":522027.9152722628,"t":1712955600}
+{"o":141564.0994689805,"h":142545.445475054,"l":133682.8383867301,"c":138318.9246754526,"v":551297.6443105165,"t":1712959200}
+{"o":138318.9246754526,"h":141792.1692936935,"l":135864.2350137739,"c":139904.9652519424,"v":469606.0793523626,"t":1712962800}
+{"o":139904.9652519424,"h":142193.618746833,"l":124260.4081668744,"c":127149.5659099277,"v":475668.2260048667,"t":1712966400}
+{"o":127149.5659099277,"h":134468.6408003063,"l":120571.4616945332,"c":129341.3575478258,"v":575019.0071738492,"t":1712970000}
+{"o":129341.3575478258,"h":132779.4759968084,"l":124642.0826607349,"c":131106.802601622,"v":570252.7681298567,"t":1712973600}
+{"o":131106.802601622,"h":134425.5673938823,"l":126724.3557149041,"c":130278.9311002676,"v":490911.7390000162,"t":1712977200}
+{"o":130278.9311002676,"h":133522.7255227913,"l":127013.3267953842,"c":129458.2512347524,"v":446100.9719354991,"t":1712980800}
+{"o":129458.2512347524,"h":131718.6180933561,"l":126576.3871342112,"c":127135.6771695442,"v":327235.4108459913,"t":1712984400}
+{"o":127135.6771695442,"h":128236.6304741783,"l":125535.2378609134,"c":126734.9398340152,"v":300229.986835626,"t":1712988000}
+{"o":126734.9398340152,"h":128126.890521769,"l":123185.5422795011,"c":123642.7769911122,"v":259693.2389070086,"t":1712991600}
+{"o":123642.7769911122,"h":126382.596469802,"l":122330.5687763738,"c":124487.8057402879,"v":261335.3254184601,"t":1712995200}
+{"o":124487.8057402879,"h":125884.057813367,"l":124181.0998998575,"c":125573.6459862825,"v":321600.8020972632,"t":1712998800}
+{"o":125573.6459862825,"h":126479.8878498941,"l":114261.786593715,"c":117167.5643752172,"v":313275.0101754339,"t":1713002400}
+{"o":117167.5643752172,"h":118895.2420011591,"l":114898.4370103047,"c":117225.5629718467,"v":320142.1527203612,"t":1713006000}
+{"o":117225.5629718467,"h":118418.4180070198,"l":114214.0659109601,"c":115628.0813576158,"v":307590.7931676332,"t":1713009600}
+{"o":115628.0813576158,"h":116490.0957913881,"l":113539.568112607,"c":114084.5442098586,"v":322847.8373284125,"t":1713013200}
+{"o":114084.5442098586,"h":116557.6633493865,"l":112456.9952877467,"c":115110.165213168,"v":329710.7420481417,"t":1713016800}
+{"o":115110.165213168,"h":116549.0913413273,"l":111166.6913572862,"c":112348.4652836153,"v":451645.3748554373,"t":1713020400}
+{"o":112348.4652836153,"h":119488.5328556755,"l":108809.6158242276,"c":115719.9992473989,"v":505745.8500975942,"t":1713024000}
+{"o":115719.9992473989,"h":190007.8576788991,"l":103714.9851305109,"c":167415.8237174532,"v":1035497.6045561398,"t":1713027600}
+{"o":167415.8237174532,"h":175514.3271417036,"l":144062.2047770442,"c":153581.005519281,"v":690845.9478574046,"t":1713031200}
+{"o":153581.005519281,"h":163461.8513695262,"l":136864.9065490209,"c":149303.1319428142,"v":695156.3008874955,"t":1713034800}
+{"o":149303.1319428142,"h":159663.2055594205,"l":127724.754406522,"c":143756.2028327648,"v":2045557.5223201418,"t":1713038400}
+{"o":143756.2028327648,"h":222752.2294877068,"l":132611.5157582044,"c":195552.1855889018,"v":1377346.1699867893,"t":1713042000}
+{"o":195552.1855889018,"h":212118.7258767141,"l":127643.8720854276,"c":143574.0684384149,"v":1454908.3982093148,"t":1713045600}
+{"o":143574.0684384149,"h":148822.3614180885,"l":136979.6888148255,"c":141848.6184150313,"v":1094016.6739870701,"t":1713049200}
+{"o":141848.6184150313,"h":148682.586519543,"l":137042.0848718207,"c":141841.5782389414,"v":820917.2660027619,"t":1713052800}
+{"o":141841.5782389414,"h":145143.968056208,"l":135714.6738447488,"c":140960.9539293757,"v":506771.7284363848,"t":1713056400}
+{"o":140960.9539293757,"h":144056.733844406,"l":136151.4352392564,"c":138672.4121336077,"v":482946.3484716521,"t":1713060000}
+{"o":138672.4121336077,"h":160390.3905427847,"l":130847.8361420402,"c":148127.5800325624,"v":525794.7847626437,"t":1713063600}
+{"o":148127.5800325624,"h":156161.0173046665,"l":144325.2941185405,"c":151280.9658297704,"v":546854.108022369,"t":1713067200}
+{"o":151280.9658297704,"h":155111.6910353466,"l":148370.8064647012,"c":152124.5223587065,"v":569586.6546318701,"t":1713070800}
+{"o":152124.5223587065,"h":156024.0979606928,"l":148433.1621154309,"c":151380.4470416301,"v":469050.9864306284,"t":1713074400}
+{"o":151380.4470416301,"h":153187.6703629003,"l":149402.918196399,"c":152529.0025231775,"v":379801.3202075419,"t":1713078000}
+{"o":152529.0025231775,"h":154140.9419190662,"l":125662.8668531468,"c":130711.5038714749,"v":424135.495332757,"t":1713081600}
+{"o":130711.5038714749,"h":133029.2488448406,"l":127574.5138448651,"c":129915.5877679697,"v":408911.0851353324,"t":1713085200}
+{"o":129915.5877679697,"h":132067.9178399003,"l":128767.2358787262,"c":129722.4420579967,"v":449452.1909573888,"t":1713088800}
+{"o":129722.4420579967,"h":133543.0030052083,"l":123103.9675569079,"c":128894.7788513632,"v":389149.2052166823,"t":1713092400}
+{"o":128894.7788513632,"h":133386.2016308222,"l":125837.244565893,"c":129169.6628334619,"v":437492.7620781802,"t":1713096000}
+{"o":129169.6628334619,"h":133953.3113683452,"l":124292.1064949049,"c":128552.7066745047,"v":533493.7082841435,"t":1713099600}
+{"o":128552.7066745047,"h":131474.6711680479,"l":121146.8168534563,"c":124844.5000670612,"v":598100.0974592204,"t":1713103200}
+{"o":124844.5000670612,"h":128756.6990312271,"l":123230.5974393851,"c":125900.9198974119,"v":568226.9574370212,"t":1713106800}
+{"o":125900.9198974119,"h":129509.8163562995,"l":122793.6767987604,"c":124762.1820278097,"v":574135.2446355114,"t":1713110400}
+{"o":124762.1820278097,"h":129062.103783336,"l":117162.6906482009,"c":124328.1334890725,"v":851365.3251176947,"t":1713114000}
+{"o":124328.1334890725,"h":129176.4515844328,"l":121013.5741578245,"c":126399.4165480223,"v":613334.382929309,"t":1713117600}
+{"o":126399.4165480223,"h":127967.7203047894,"l":124724.1859157028,"c":126233.865088409,"v":432825.5025714876,"t":1713121200}
+{"o":126233.865088409,"h":130062.9907088608,"l":124512.9894706098,"c":127633.9109781793,"v":457108.3263236984,"t":1713124800}
+{"o":127633.9109781793,"h":128824.6706647253,"l":122615.4322924451,"c":125663.9885007904,"v":435577.2797487822,"t":1713128400}
+{"o":125663.9885007904,"h":134841.0333208438,"l":122846.6233064033,"c":131579.9694439973,"v":764927.2966292386,"t":1713132000}
+{"o":131579.9694439973,"h":134086.9280214616,"l":129024.1595950392,"c":132041.9018244838,"v":534048.6422429708,"t":1713135600}
+{"o":132041.9018244838,"h":132041.9018244838,"l":123622.6552355953,"c":125185.3695981445,"v":457298.1618449016,"t":1713139200}
+{"o":125185.3695981445,"h":126006.5036090187,"l":118000.734855775,"c":119069.3609221221,"v":410028.2248456255,"t":1713142800}
+{"o":119069.3609221221,"h":120033.3948345279,"l":114099.0459070976,"c":114582.1583639653,"v":347784.877426221,"t":1713146400}
+{"o":114582.1583639653,"h":116808.4422928141,"l":107595.7713758096,"c":109755.2015335111,"v":336623.5996630729,"t":1713150000}
+{"o":109755.2015335111,"h":111783.4609430854,"l":106321.0020900615,"c":109555.2333000301,"v":366272.586947425,"t":1713153600}
+{"o":109555.2333000301,"h":112347.580815762,"l":106702.4643844814,"c":111097.4326423184,"v":362883.3982750463,"t":1713157200}
+{"o":111097.4326423184,"h":114736.4710275211,"l":107936.994075339,"c":111589.5070615852,"v":616045.6001248978,"t":1713160800}
+{"o":111589.5070615852,"h":112816.2343562756,"l":109280.6697191874,"c":110524.89631239,"v":469203.1794432961,"t":1713164400}
+{"o":110524.89631239,"h":111567.1927374507,"l":108330.531833332,"c":109346.9038927066,"v":385455.9737046023,"t":1713168000}
+{"o":109346.9038927066,"h":112603.1143360718,"l":107491.1589005475,"c":109461.1825003049,"v":340800.273798642,"t":1713171600}
+{"o":109461.1825003049,"h":111439.4151056457,"l":108909.0198049885,"c":110038.5162631909,"v":298167.4339033788,"t":1713175200}
+{"o":110038.5162631909,"h":112083.2441746677,"l":108093.3840039616,"c":109504.6948853063,"v":319659.3859454776,"t":1713178800}
+{"o":109504.6948853063,"h":122331.5768545469,"l":108292.5047018022,"c":118847.1587937517,"v":393982.1615063759,"t":1713182400}
+{"o":118847.1587937517,"h":120748.7051248814,"l":114066.7173015157,"c":116451.5691173404,"v":427784.8467078072,"t":1713186000}
+{"o":116451.5691173404,"h":122955.5903002982,"l":110952.7562288417,"c":115888.4793893653,"v":764189.0551943263,"t":1713189600}
+{"o":115888.4793893653,"h":119839.1235414957,"l":112363.5536426936,"c":115490.3754456664,"v":849727.2647308587,"t":1713193200}
+{"o":115490.3754456664,"h":120877.388806533,"l":108596.3644502506,"c":115862.0321640134,"v":660135.0600577954,"t":1713196800}
+{"o":115862.0321640134,"h":119534.3780193374,"l":111763.2930478253,"c":115983.9293600434,"v":726072.7829501361,"t":1713200400}
+{"o":115983.9293600434,"h":118933.7774719196,"l":108663.1542184562,"c":114317.751117236,"v":706714.1960014199,"t":1713204000}
+{"o":114317.751117236,"h":124048.6426625851,"l":109457.2140742377,"c":120403.4648610451,"v":723091.0666332482,"t":1713207600}
+{"o":120403.4648610451,"h":123110.815584095,"l":118057.3322320207,"c":119645.8006734744,"v":481171.9538224033,"t":1713211200}
+{"o":119645.8006734744,"h":122200.797807821,"l":117246.2332722904,"c":120628.4140675995,"v":391320.715308251,"t":1713214800}
+{"o":120628.4140675995,"h":122698.2084094661,"l":117869.6818382575,"c":121543.6998930922,"v":419608.040425477,"t":1713218400}
+{"o":121543.6998930922,"h":123381.2357296752,"l":118810.2654174446,"c":121609.4777594639,"v":305568.3707186901,"t":1713222000}
+{"o":121609.4777594639,"h":123802.2780003334,"l":118780.1361770739,"c":122270.4941903614,"v":429807.1596723776,"t":1713225600}
+{"o":122270.4941903614,"h":125065.9982033274,"l":118489.0240474254,"c":121651.2951905395,"v":487114.1330404128,"t":1713229200}
+{"o":121651.2951905395,"h":123774.9271425371,"l":119879.9269154224,"c":122318.7041844716,"v":402400.6985153111,"t":1713232800}
+{"o":122318.7041844716,"h":124286.7795134574,"l":117538.149199619,"c":120132.7163136674,"v":430640.3609751723,"t":1713236400}
+{"o":120132.7163136674,"h":124029.4877300252,"l":113768.1302017384,"c":120118.1753579422,"v":684855.4892759825,"t":1713240000}
+{"o":120118.1753579422,"h":122761.7238705239,"l":118481.9066582381,"c":120365.0443404396,"v":430455.2974378909,"t":1713243600}
+{"o":120365.0443404396,"h":123676.2534356509,"l":117894.1524666258,"c":121804.2446374639,"v":408007.4914068533,"t":1713247200}
+{"o":121804.2446374639,"h":124662.8409912823,"l":119963.1439385734,"c":122215.2358106986,"v":373349.8103146928,"t":1713250800}
+{"o":122215.2358106986,"h":122385.1892022246,"l":120681.3372162908,"c":121230.738801299,"v":322451.0747988477,"t":1713254400}
+{"o":121230.738801299,"h":122653.2133521091,"l":119798.3375556259,"c":120462.8274074642,"v":305515.1559630442,"t":1713258000}
+{"o":120462.8274074642,"h":124308.3393576852,"l":115200.4331131228,"c":120326.6357001254,"v":625303.3824926529,"t":1713261600}
+{"o":120326.6357001254,"h":123560.0441672279,"l":118457.39517239,"c":122258.1509346657,"v":594792.3780789521,"t":1713265200}
+{"o":122258.1509346657,"h":124042.5383622188,"l":119374.9736432674,"c":121190.9765609686,"v":504797.1213341256,"t":1713268800}
+{"o":121190.9765609686,"h":123307.5622383873,"l":115688.2191344196,"c":121035.7979459012,"v":715859.7341861255,"t":1713272400}
+{"o":121035.7979459012,"h":123478.4544084916,"l":117893.133896733,"c":119798.2948267229,"v":729410.0414732902,"t":1713276000}
+{"o":119798.2948267229,"h":122461.5120123807,"l":116357.5623349276,"c":117512.2781165109,"v":737844.3990981845,"t":1713279600}
+{"o":117512.2781165109,"h":122562.1797290468,"l":114222.4758013268,"c":120480.2961433923,"v":744973.9742225109,"t":1713283200}
+{"o":120480.2961433923,"h":133822.1079993132,"l":117810.8537241948,"c":127674.1913829265,"v":691253.2566279676,"t":1713286800}
+{"o":127674.1913829265,"h":133513.8551982361,"l":126931.7105018832,"c":129873.6547606487,"v":659861.3749518868,"t":1713290400}
+{"o":129873.6547606487,"h":130939.6984983897,"l":127480.1822687845,"c":128276.8402280623,"v":460291.7210780664,"t":1713294000}
+{"o":128276.8402280623,"h":131368.2264582407,"l":126652.073729169,"c":130065.0290339349,"v":364268.798230712,"t":1713297600}
+{"o":130065.0290339349,"h":134888.5059522247,"l":127550.937344026,"c":132893.341351647,"v":481523.2871975361,"t":1713301200}
+{"o":132893.341351647,"h":134837.4569784884,"l":131650.0679765792,"c":133916.1524756495,"v":454469.4777354081,"t":1713304800}
+{"o":133916.1524756495,"h":134308.8613015353,"l":132186.3170037547,"c":132468.1963442437,"v":382354.9778329089,"t":1713308400}
+{"o":132468.1963442437,"h":136177.3709165758,"l":131341.1111379498,"c":133433.901423668,"v":362628.3343120496,"t":1713312000}
+{"o":133433.901423668,"h":135688.0605051603,"l":130978.1195106158,"c":133231.5258941799,"v":386718.3831492258,"t":1713315600}
+{"o":133231.5258941799,"h":135073.0319229657,"l":131396.2869059635,"c":134393.8181170281,"v":372197.195958973,"t":1713319200}
+{"o":134393.8181170281,"h":135206.9407557433,"l":131231.9911434122,"c":132837.0495970632,"v":283632.0537862888,"t":1713322800}
+{"o":132837.0495970632,"h":137998.8915447363,"l":126882.7006407663,"c":131612.1861775221,"v":432634.6627682022,"t":1713326400}
+{"o":131612.1861775221,"h":135826.5218164087,"l":129193.1470312904,"c":133315.0217225456,"v":545047.2405821987,"t":1713330000}
+{"o":133315.0217225456,"h":143318.7832617846,"l":131971.5962629101,"c":139637.4845991831,"v":322605.9064500061,"t":1713333600}
+{"o":139637.4845991831,"h":141273.1000634134,"l":137529.9417600363,"c":139985.625252426,"v":320702.309219853,"t":1713337200}
+{"o":139985.625252426,"h":140802.0828222114,"l":136169.9191539164,"c":138939.9509804685,"v":302693.6081191055,"t":1713340800}
+{"o":138939.9509804685,"h":140082.8227857391,"l":137481.5497271455,"c":138410.4406541094,"v":258475.2606342333,"t":1713344400}
+{"o":138410.4406541094,"h":140248.9966278982,"l":135682.8609491359,"c":137561.8503847097,"v":295059.4729951971,"t":1713348000}
+{"o":137561.8503847097,"h":139249.432156668,"l":134935.5500047828,"c":135566.4775528772,"v":326720.6221798515,"t":1713351600}
+{"o":135566.4775528772,"h":144307.4812439479,"l":132020.5093960779,"c":140758.0530713084,"v":465679.0017669807,"t":1713355200}
+{"o":140758.0530713084,"h":143930.0265713187,"l":137918.7579533961,"c":140225.4600526523,"v":459972.617144022,"t":1713358800}
+{"o":140225.4600526523,"h":194416.6067615814,"l":134754.3166211857,"c":182568.935453664,"v":886943.5829721757,"t":1713362400}
+{"o":182568.935453664,"h":188783.3163545759,"l":176569.6954816929,"c":179092.1259310761,"v":865701.9316827902,"t":1713366000}
+{"o":179092.1259310761,"h":183195.6650136746,"l":172351.4015583872,"c":176836.2162183394,"v":730672.6060309621,"t":1713369600}
+{"o":176836.2162183394,"h":183486.4846551692,"l":171869.6643041435,"c":178050.9562516029,"v":525562.1256990272,"t":1713373200}
+{"o":178050.9562516029,"h":185599.1615770518,"l":172038.5323564952,"c":178361.6145399987,"v":705828.6854560752,"t":1713376800}
+{"o":178361.6145399987,"h":198852.8987717741,"l":174590.8891678617,"c":195761.9382950736,"v":415691.2986604889,"t":1713380400}
+{"o":195761.9382950736,"h":201246.2392504986,"l":193502.6957052631,"c":196761.4706129173,"v":447041.103409173,"t":1713384000}
+{"o":196761.4706129173,"h":203628.9987542068,"l":193419.9681253709,"c":196596.5468514907,"v":466633.1323214824,"t":1713387600}
+{"o":196596.5468514907,"h":197221.2991888077,"l":189515.2169276445,"c":192651.365374263,"v":344467.4721597774,"t":1713391200}
+{"o":192651.365374263,"h":195298.2783597325,"l":186560.1124532073,"c":189595.4343362085,"v":408985.7742606053,"t":1713394800}
+{"o":189595.4343362085,"h":193736.9643238659,"l":186474.0161126051,"c":190656.2354306851,"v":465563.6499205359,"t":1713398400}
+{"o":190656.2354306851,"h":194461.0464023897,"l":188504.2285862934,"c":192764.2593789745,"v":436511.6845951354,"t":1713402000}
+{"o":192764.2593789745,"h":195653.753798847,"l":188757.1958165933,"c":194253.8524640182,"v":409495.0909902726,"t":1713405600}
+{"o":194253.8524640182,"h":197992.7414873199,"l":191578.7649567648,"c":194718.4871119842,"v":393341.7563250946,"t":1713409200}
+{"o":194718.4871119842,"h":198218.7275294781,"l":192691.0605619127,"c":194341.3329977919,"v":317625.1867607132,"t":1713412800}
+{"o":194341.3329977919,"h":197415.6272515571,"l":187247.1428336584,"c":188871.8143299108,"v":350877.6387761604,"t":1713416400}
+{"o":188871.8143299108,"h":191282.5575129804,"l":183813.2191668645,"c":187286.5660603148,"v":351622.1450925994,"t":1713420000}
+{"o":187286.5660603148,"h":189194.425585772,"l":183152.3018757929,"c":185226.9747020039,"v":484118.699390528,"t":1713423600}
+{"o":185226.9747020039,"h":188744.2394782872,"l":181160.7783238843,"c":185208.9070302948,"v":374361.8201169322,"t":1713427200}
+{"o":185208.9070302948,"h":188735.597800679,"l":183443.0748185176,"c":187566.7659135371,"v":315533.0744262657,"t":1713430800}
+{"o":187566.7659135371,"h":191888.2947976953,"l":185120.210336367,"c":189504.0184407764,"v":312143.172788978,"t":1713434400}
+{"o":189504.0184407764,"h":195504.0231187684,"l":185261.5482946631,"c":192006.0680360425,"v":488162.9361085122,"t":1713438000}
+{"o":192006.0680360425,"h":194091.926382251,"l":186529.6034470014,"c":189292.8780141562,"v":378663.9065129234,"t":1713441600}
+{"o":189292.8780141562,"h":192018.1889281517,"l":187679.2688018361,"c":191290.3195651908,"v":422039.042263229,"t":1713445200}
+{"o":191290.3195651908,"h":198874.5715098704,"l":183852.9800185695,"c":193054.0305306962,"v":652353.3702376384,"t":1713448800}
+{"o":193054.0305306962,"h":196839.6544683544,"l":190075.2141055008,"c":192253.1336783345,"v":570378.2843419776,"t":1713452400}
+{"o":192253.1336783345,"h":195448.6073990234,"l":177003.6829014512,"c":179824.9755682022,"v":515973.2355639433,"t":1713456000}
+{"o":179824.9755682022,"h":181863.32786643,"l":174902.3495330244,"c":177378.9460794025,"v":424399.9685956915,"t":1713459600}
+{"o":177378.9460794025,"h":181227.4218809538,"l":175580.0754221183,"c":180666.0643111533,"v":424704.3443189972,"t":1713463200}
+{"o":180666.0643111533,"h":183132.5809536577,"l":178175.4938661736,"c":180748.7370334033,"v":349472.7115840413,"t":1713466800}
+{"o":180748.7370334033,"h":181600.3713596898,"l":170242.6742515544,"c":173129.2900212792,"v":315901.0752826205,"t":1713470400}
+{"o":173129.2900212792,"h":175113.2217339972,"l":170765.6126886974,"c":172915.8368090631,"v":335993.301612909,"t":1713474000}
+{"o":172915.8368090631,"h":176868.8816893112,"l":170873.6294882668,"c":174588.5443846678,"v":417364.8136475046,"t":1713477600}
+{"o":174588.5443846678,"h":176851.2871220644,"l":172993.5257046812,"c":174158.5599842731,"v":314456.4572736385,"t":1713481200}
+{"o":174158.5599842731,"h":177082.3947788388,"l":169223.6605300534,"c":171429.14292959,"v":370153.9155836503,"t":1713484800}
+{"o":171429.14292959,"h":177442.9691029814,"l":160970.5418089919,"c":168349.8840012286,"v":901530.1892131292,"t":1713488400}
+{"o":168349.8840012286,"h":171878.0124739704,"l":160124.8733025172,"c":169110.8413916542,"v":1152533.0436428897,"t":1713492000}
+{"o":169110.8413916542,"h":175292.5480200791,"l":165973.6158818506,"c":171799.5161239869,"v":799956.2619702454,"t":1713495600}
+{"o":171799.5161239869,"h":177101.59194811,"l":169252.554663613,"c":174022.1429066207,"v":596129.4713650664,"t":1713499200}
+{"o":174022.1429066207,"h":177353.1821237673,"l":142544.4910181306,"c":148808.2049044144,"v":488440.2804985644,"t":1713502800}
+{"o":148808.2049044144,"h":156845.5392256972,"l":144126.6416016868,"c":152529.5106744999,"v":649990.5659045799,"t":1713506400}
+{"o":152529.5106744999,"h":155392.2537977203,"l":148757.3696263159,"c":151635.2996150482,"v":577583.4835150483,"t":1713510000}
+{"o":151635.2996150482,"h":154073.4197093532,"l":149807.2619057998,"c":151334.969831607,"v":475353.1645663497,"t":1713513600}
+{"o":151334.969831607,"h":151969.4322680485,"l":148735.9032524325,"c":149591.2422131553,"v":347235.0452411236,"t":1713517200}
+{"o":149591.2422131553,"h":151984.1610842402,"l":146388.3410547281,"c":148858.4718795574,"v":381244.4026588744,"t":1713520800}
+{"o":148858.4718795574,"h":149978.1750019281,"l":141308.0798509089,"c":143185.5561187438,"v":390772.5572082713,"t":1713524400}
+{"o":143185.5561187438,"h":145469.0553865767,"l":141713.0874617909,"c":142708.4334930579,"v":444354.9073410277,"t":1713528000}
+{"o":142708.4334930579,"h":145661.2304817078,"l":141587.8949062945,"c":143939.0165955178,"v":451873.6677071032,"t":1713531600}
+{"o":143939.0165955178,"h":148024.3642789581,"l":139344.9557448927,"c":145218.742580624,"v":495051.9188543168,"t":1713535200}
+{"o":145218.742580624,"h":147438.0585935845,"l":142213.1582244552,"c":143625.898276813,"v":449721.1448740478,"t":1713538800}
+{"o":143625.898276813,"h":147094.3158015459,"l":141142.979501,"c":143947.9863495945,"v":560326.7344234071,"t":1713542400}
+{"o":143947.9863495945,"h":146286.4036994852,"l":142829.4128784784,"c":145122.2689545761,"v":409616.3158919667,"t":1713546000}
+{"o":145122.2689545761,"h":146587.5068046226,"l":143156.0131816425,"c":144455.6554272666,"v":299820.5662146746,"t":1713549600}
+{"o":144455.6554272666,"h":147081.069780679,"l":143906.8683574083,"c":146501.5810817684,"v":279358.4275881654,"t":1713553200}
+{"o":146501.5810817684,"h":148164.5153632006,"l":143384.6126547914,"c":145467.0552661264,"v":367011.438575991,"t":1713556800}
+{"o":145467.0552661264,"h":148598.2115639016,"l":144689.0419020727,"c":147668.4716642736,"v":287598.758495897,"t":1713560400}
+{"o":147668.4716642736,"h":149777.2878816093,"l":146301.3305086245,"c":146856.076153445,"v":279718.2741410245,"t":1713564000}
+{"o":146856.076153445,"h":148907.6760456147,"l":143054.4376794444,"c":145946.8108354204,"v":476403.0054871532,"t":1713567600}
+{"o":145946.8108354204,"h":149254.4481724327,"l":143948.6209076545,"c":145232.9848149656,"v":474174.391523924,"t":1713571200}
+{"o":145232.9848149656,"h":149003.6245704397,"l":143744.0411463792,"c":146224.8053878458,"v":337699.4531188287,"t":1713574800}
+{"o":146224.8053878458,"h":148333.5937639765,"l":143268.9723168632,"c":145007.7215254962,"v":294889.8829891281,"t":1713578400}
+{"o":145007.7215254962,"h":146235.5250988455,"l":143795.3383344134,"c":144254.4035270712,"v":222746.1790676975,"t":1713582000}
+{"o":144254.4035270712,"h":146880.67774489,"l":142527.5278344139,"c":146210.9363917176,"v":257405.5863379138,"t":1713585600}
+{"o":146210.9363917176,"h":147602.8730319127,"l":144354.5637874085,"c":146235.0535372945,"v":314726.4566473659,"t":1713589200}
+{"o":146235.0535372945,"h":147560.396352483,"l":138537.6040152747,"c":140345.4255615561,"v":218937.6522180628,"t":1713592800}
+{"o":140345.4255615561,"h":140959.3568621055,"l":139677.1187440617,"c":139899.4314967106,"v":184996.9053177467,"t":1713596400}
+{"o":139899.4314967106,"h":141472.6512143853,"l":138392.2722294115,"c":139233.3373132636,"v":207895.9606224756,"t":1713600000}
+{"o":139233.3373132636,"h":140997.0885259062,"l":136976.5615564214,"c":138797.1260249992,"v":264464.9634160139,"t":1713603600}
+{"o":138797.1260249992,"h":139884.7028355273,"l":137914.6938154229,"c":139263.8769144691,"v":253443.6823630869,"t":1713607200}
+{"o":139263.8769144691,"h":140021.3404009926,"l":138689.8608250566,"c":139407.8872465419,"v":203107.7843848726,"t":1713610800}
+{"o":139407.8872465419,"h":140886.5399362421,"l":137596.3141360769,"c":139269.4598117764,"v":217825.281212581,"t":1713614400}
+{"o":139269.4598117764,"h":140467.0461337366,"l":138199.4351173794,"c":139204.812924182,"v":267867.7865837935,"t":1713618000}
+{"o":139204.812924182,"h":140058.6004428625,"l":137204.7332220612,"c":138764.6192048461,"v":226996.2691306739,"t":1713621600}
+{"o":138764.6192048461,"h":143249.3936566962,"l":136063.5211664779,"c":141411.9134002824,"v":345533.5685664486,"t":1713625200}
+{"o":141411.9134002824,"h":142379.3778985936,"l":139152.7787406639,"c":140896.6562392468,"v":505951.5177773365,"t":1713628800}
+{"o":140896.6562392468,"h":155576.9161845519,"l":139782.3281180043,"c":153499.5359296058,"v":535145.5399038843,"t":1713632400}
+{"o":153499.5359296058,"h":155179.7085327357,"l":151444.8408729434,"c":153819.7464100354,"v":387363.1013315722,"t":1713636000}
+{"o":153819.7464100354,"h":155602.3127121336,"l":152655.818920538,"c":154881.546717646,"v":340042.044082202,"t":1713639600}
+{"o":154881.546717646,"h":156139.2288391314,"l":153397.255401415,"c":154364.4999358618,"v":405820.6748062154,"t":1713643200}
+{"o":154364.4999358618,"h":155393.8120684453,"l":153299.5711823275,"c":154180.4062704273,"v":275256.593144941,"t":1713646800}
+{"o":154180.4062704273,"h":154488.9709412901,"l":152584.9788605695,"c":152714.0653563791,"v":252341.284784655,"t":1713650400}
+{"o":152714.0653563791,"h":154938.7227692237,"l":150469.955015607,"c":153467.5910713455,"v":275683.9639396133,"t":1713654000}
+{"o":153467.5910713455,"h":155646.5460224049,"l":150289.0699256619,"c":152555.4491578002,"v":288602.8217692015,"t":1713657600}
+{"o":152555.4491578002,"h":154493.2438355436,"l":150252.8389465585,"c":151291.3962120179,"v":284947.0110786507,"t":1713661200}
+{"o":151291.3962120179,"h":154309.192012225,"l":149936.6886431089,"c":153549.4920693517,"v":312941.3320722718,"t":1713664800}
+{"o":153549.4920693517,"h":155118.0548534222,"l":150224.407900764,"c":151240.3856135853,"v":285516.8493505552,"t":1713668400}
+{"o":151240.3856135853,"h":153756.3528229322,"l":150483.0215363213,"c":152417.2883900814,"v":216496.4236926039,"t":1713672000}
+{"o":152417.2883900814,"h":153510.4838700071,"l":150484.2534006581,"c":152052.3958364949,"v":355192.6788405213,"t":1713675600}
+{"o":152052.3958364949,"h":153745.2347266325,"l":151581.5317832074,"c":152650.5597094991,"v":254596.3307824193,"t":1713679200}
+{"o":152650.5597094991,"h":167549.7707753532,"l":151697.8600272245,"c":161091.1541217392,"v":193615.1937114109,"t":1713682800}
+{"o":161091.1541217392,"h":162770.1094121083,"l":160175.6715114758,"c":161067.9247901172,"v":209727.8039736763,"t":1713686400}
+{"o":161067.9247901172,"h":162953.6286227866,"l":160246.7204357014,"c":161479.8414585035,"v":233264.482442673,"t":1713690000}
+{"o":161479.8414585035,"h":163360.5883985797,"l":157906.1222534358,"c":159692.9593702826,"v":291592.9010704588,"t":1713693600}
+{"o":159692.9593702826,"h":161653.2376475322,"l":158010.3076940832,"c":159641.4220368077,"v":309246.068118265,"t":1713697200}
+{"o":159641.4220368077,"h":161535.3649512702,"l":157819.1628244916,"c":159016.8625351713,"v":260645.1240912423,"t":1713700800}
+{"o":159016.8625351713,"h":161553.5649604801,"l":157400.8126602123,"c":158709.3661643348,"v":336176.9968126808,"t":1713704400}
+{"o":158709.3661643348,"h":160721.6213415981,"l":158222.4783648145,"c":158827.7889257182,"v":290449.8963647134,"t":1713708000}
+{"o":158827.7889257182,"h":160779.5618429849,"l":158366.1312893041,"c":159771.5577892979,"v":288551.2856878344,"t":1713711600}
+{"o":159771.5577892979,"h":161787.4401690434,"l":155039.0851132916,"c":158585.7575052281,"v":466849.0084808441,"t":1713715200}
+{"o":158585.7575052281,"h":159992.9945179409,"l":157810.2510069758,"c":159675.2083697553,"v":275078.2799058381,"t":1713718800}
+{"o":159675.2083697553,"h":159990.9568104175,"l":158782.9363347223,"c":159308.4639163743,"v":271419.7631040406,"t":1713722400}
+{"o":159308.4639163743,"h":160178.4273504182,"l":158671.8140152554,"c":158671.8140152554,"v":314263.0081213821,"t":1713726000}
+{"o":158671.8140152554,"h":168345.0438055933,"l":157907.4692430849,"c":165850.2958647253,"v":347434.0069279847,"t":1713729600}
+{"o":165850.2958647253,"h":168043.1703959828,"l":162764.9809661998,"c":164731.3378740927,"v":355732.5276305946,"t":1713733200}
+{"o":164731.3378740927,"h":168484.5179030806,"l":164181.6080413806,"c":165249.0221627371,"v":304934.1354142224,"t":1713736800}
+{"o":165249.0221627371,"h":167059.7668095912,"l":164286.2666915616,"c":166138.6838876452,"v":260560.8322578573,"t":1713740400}
+{"o":166138.6838876452,"h":167962.3573786156,"l":163931.3612521344,"c":165154.5774517536,"v":269083.84799993,"t":1713744000}
+{"o":165154.5774517536,"h":171103.3868062207,"l":164054.0854381447,"c":166418.4143783326,"v":355947.9397039328,"t":1713747600}
+{"o":166418.4143783326,"h":168389.4892155276,"l":164893.9767486959,"c":166622.9891524511,"v":342000.8932391491,"t":1713751200}
+{"o":166622.9891524511,"h":171145.0316584843,"l":163368.1933254636,"c":166934.3519843697,"v":299490.7995962728,"t":1713754800}
+{"o":166934.3519843697,"h":168691.8589344009,"l":162366.8975523679,"c":163925.1240658886,"v":297241.1849041387,"t":1713758400}
+{"o":163925.1240658886,"h":166450.2035246643,"l":162020.7926204217,"c":164728.8229432744,"v":251441.2370948133,"t":1713762000}
+{"o":164728.8229432744,"h":168577.1409761686,"l":163048.4681483613,"c":165430.6453470367,"v":429280.9860857159,"t":1713765600}
+{"o":165430.6453470367,"h":168784.1461869894,"l":163957.2736601279,"c":165726.716494199,"v":330641.5687011236,"t":1713769200}
+{"o":165726.716494199,"h":167216.4953082997,"l":164429.2066970091,"c":164957.3172731322,"v":305913.4206455367,"t":1713772800}
+{"o":164957.3172731322,"h":166445.9943713687,"l":164561.8367071264,"c":166386.6347457254,"v":253498.479784351,"t":1713776400}
+{"o":166386.6347457254,"h":167298.656476712,"l":164405.8185289002,"c":165520.5295542205,"v":285982.3980565427,"t":1713780000}
+{"o":165520.5295542205,"h":166783.3298508126,"l":163747.3737105357,"c":165574.8754219269,"v":279274.031050755,"t":1713783600}
+{"o":165574.8754219269,"h":167297.3788940961,"l":165444.9012722013,"c":166558.6856028673,"v":359558.0472683097,"t":1713787200}
+{"o":166558.6856028673,"h":167431.837200276,"l":163971.2007257274,"c":165480.9835752843,"v":432568.2120225175,"t":1713790800}
+{"o":165480.9835752843,"h":168571.2502325182,"l":164093.5630118672,"c":166153.6481534708,"v":904142.4545864754,"t":1713794400}
+{"o":166153.6481534708,"h":167879.8291734215,"l":164230.1223701167,"c":166957.8638631731,"v":1965117.5336188411,"t":1713798000}
+{"o":166957.8638631731,"h":168668.4538163302,"l":162654.774716413,"c":166126.0353139625,"v":1450526.6916329397,"t":1713801600}
+{"o":166126.0353139625,"h":169003.5738364699,"l":164006.3905012401,"c":166226.1400417495,"v":1078543.496209017,"t":1713805200}
+{"o":166226.1400417495,"h":168046.9541406345,"l":164937.6565250062,"c":166509.1068359307,"v":818936.6076877922,"t":1713808800}
+{"o":166509.1068359307,"h":167641.144318074,"l":165357.6753955578,"c":166763.5590370942,"v":406256.5591433957,"t":1713812400}
+{"o":166763.5590370942,"h":167970.3431979848,"l":166202.6727823861,"c":167063.9322629511,"v":356174.8477916809,"t":1713816000}
+{"o":167063.9322629511,"h":191842.3476743093,"l":165748.6196514174,"c":181353.4671375682,"v":402111.4788343905,"t":1713819600}
+{"o":181353.4671375682,"h":184812.1797768308,"l":178864.8347252884,"c":182036.8354005361,"v":412629.6508134464,"t":1713823200}
+{"o":182036.8354005361,"h":185982.8356938043,"l":180464.6939088875,"c":184009.4337543368,"v":404039.5133132153,"t":1713826800}
+{"o":184009.4337543368,"h":186779.2142110721,"l":182231.1895722804,"c":185024.5303143357,"v":395479.1849457643,"t":1713830400}
+{"o":185024.5303143357,"h":191739.2628301149,"l":183135.6053789967,"c":189386.3903587704,"v":425663.0251489971,"t":1713834000}
+{"o":189386.3903587704,"h":192853.4880364101,"l":188119.7294466749,"c":190158.7186447324,"v":406019.4260208644,"t":1713837600}
+{"o":190158.7186447324,"h":192426.2686988143,"l":187535.1202949072,"c":189515.6666347587,"v":413517.4601956417,"t":1713841200}
+{"o":381878.7418684605,"h":388633.6328907097,"l":379522.809255142,"c":381878.7418684605,"v":254708.9053018839,"t":1706644800}
+{"o":381878.7418684605,"h":386492.6601410956,"l":379034.9242828959,"c":381781.409690617,"v":243359.4251258274,"t":1706648400}
+{"o":381781.409690617,"h":385726.047866243,"l":378418.830563208,"c":381087.2479067852,"v":253265.2045046069,"t":1706652000}
+{"o":381087.2479067852,"h":388698.6585896675,"l":371383.6105616076,"c":379212.5600399458,"v":446653.4452346667,"t":1706655600}
+{"o":379212.5600399458,"h":383360.5950165879,"l":369524.7339083719,"c":378696.3595408236,"v":670123.3486197024,"t":1706659200}
+{"o":378696.3595408236,"h":380948.110565354,"l":373951.8649584926,"c":376918.78590254,"v":371207.5218489452,"t":1706662800}
+{"o":376918.78590254,"h":380286.1573306597,"l":371975.8660431601,"c":377507.2393363321,"v":322986.2033315551,"t":1706666400}
+{"o":377507.2393363321,"h":380684.3941430804,"l":376856.0724454069,"c":380092.5294017578,"v":222325.6665220621,"t":1706670000}
+{"o":380092.5294017578,"h":380092.5294017578,"l":376320.9351818138,"c":378785.6918139111,"v":243060.5723767517,"t":1706673600}
+{"o":378785.6918139111,"h":413347.032573124,"l":378410.2824106442,"c":400728.6127672375,"v":269591.0526221259,"t":1706677200}
+{"o":400728.6127672375,"h":405716.4553116836,"l":396065.889642527,"c":401177.3913544985,"v":241828.7711431718,"t":1706680800}
+{"o":401177.3913544985,"h":408055.9824811931,"l":400320.2930152909,"c":407484.690894775,"v":226994.441033608,"t":1706684400}
+{"o":407484.690894775,"h":408631.6340614221,"l":404215.6688780101,"c":405030.9750220433,"v":249765.1447554036,"t":1706688000}
+{"o":405030.9750220433,"h":408820.146903538,"l":397189.2137889658,"c":399802.873050106,"v":294952.8326217551,"t":1706691600}
+{"o":399802.873050106,"h":409911.9656977098,"l":393404.9945822378,"c":399513.7386361101,"v":426690.0097567801,"t":1706695200}
+{"o":399513.7386361101,"h":415673.3338090187,"l":398430.3236826906,"c":410669.954247214,"v":292557.0559021994,"t":1706698800}
+{"o":410669.954247214,"h":414092.2330350586,"l":407325.8692870402,"c":411957.5064490124,"v":273077.6631549939,"t":1706702400}
+{"o":411957.5064490124,"h":418873.5616760362,"l":408622.6558655049,"c":411403.9832690054,"v":473994.8237963589,"t":1706706000}
+{"o":411403.9832690054,"h":416082.4650871942,"l":405132.3588380427,"c":410911.4440956897,"v":859244.7539476213,"t":1706709600}
+{"o":410911.4440956897,"h":425865.3177419116,"l":393836.877495945,"c":421470.4965528827,"v":2038057.0944809732,"t":1706713200}
+{"o":421470.4965528827,"h":428616.846102649,"l":411066.7297397096,"c":417536.308320579,"v":1330862.9644074154,"t":1706716800}
+{"o":417536.308320579,"h":429579.3510167464,"l":401952.5620421653,"c":425948.1496535781,"v":825776.4795119212,"t":1706720400}
+{"o":425948.1496535781,"h":427775.284460767,"l":419501.0955316796,"c":423292.1750065252,"v":645092.0419196255,"t":1706724000}
+{"o":423292.1750065252,"h":429890.2370096526,"l":415521.181881991,"c":425816.5812872997,"v":752235.2913658905,"t":1706727600}
+{"o":425816.5812872997,"h":429434.0111048124,"l":384688.6398324065,"c":390874.6012506451,"v":742026.5984953645,"t":1706731200}
+{"o":390874.6012506451,"h":397033.3810385138,"l":382496.0702662244,"c":390536.2592420845,"v":728855.8677508995,"t":1706734800}
+{"o":390536.2592420845,"h":393911.8780649864,"l":387120.7595731,"c":392968.5398958786,"v":544509.3500164781,"t":1706738400}
+{"o":392968.5398958786,"h":393484.6339741669,"l":384812.5658384475,"c":387121.2641605255,"v":439570.0612607822,"t":1706742000}
+{"o":387121.2641605255,"h":389772.0993857406,"l":377223.2298728164,"c":387942.6942467681,"v":549106.8277802914,"t":1706745600}
+{"o":387942.6942467681,"h":393422.963168169,"l":369508.8930979258,"c":378285.0847170754,"v":832060.8154415245,"t":1706749200}
+{"o":378285.0847170754,"h":380048.9186101393,"l":374590.8017326658,"c":378049.6755693678,"v":567053.6504477327,"t":1706752800}
+{"o":378049.6755693678,"h":381545.5274875727,"l":374102.5259839994,"c":377876.8516484248,"v":491464.8519013164,"t":1706756400}
+{"o":377876.8516484248,"h":381502.5722317866,"l":374873.3123468196,"c":380350.8642358709,"v":575763.9449157176,"t":1706760000}
+{"o":380350.8642358709,"h":383624.3254988688,"l":377593.0485369842,"c":382524.4751891568,"v":481014.6958824941,"t":1706763600}
+{"o":382524.4751891568,"h":385356.8165792096,"l":378477.7840426103,"c":385029.9856595524,"v":460931.0043826749,"t":1706767200}
+{"o":385029.9856595524,"h":389004.9175934383,"l":383948.0071776673,"c":386229.7537017361,"v":372697.0978777777,"t":1706770800}
+{"o":386229.7537017361,"h":398132.069597459,"l":384063.6207639452,"c":389055.886133104,"v":330707.3750519531,"t":1706774400}
+{"o":389055.886133104,"h":392437.3003382466,"l":383596.7049303996,"c":388918.5574775699,"v":380885.4481914534,"t":1706778000}
+{"o":388918.5574775699,"h":392494.7844401763,"l":385249.0871250809,"c":390117.7003079929,"v":341595.727804534,"t":1706781600}
+{"o":390117.7003079929,"h":397168.0800004201,"l":385936.9313966868,"c":390705.6318897944,"v":387722.2014397899,"t":1706785200}
+{"o":390705.6318897944,"h":392704.4857098096,"l":389023.0836380052,"c":389889.4730333237,"v":399029.1102077415,"t":1706788800}
+{"o":389889.4730333237,"h":394025.0753381588,"l":387550.0666791113,"c":392154.2353432105,"v":356016.3559200246,"t":1706792400}
+{"o":392154.2353432105,"h":398863.3375853185,"l":384509.0077988798,"c":391973.4841314281,"v":457431.4626609093,"t":1706796000}
+{"o":391973.4841314281,"h":394889.4285702741,"l":385868.7922916854,"c":388662.6400321675,"v":449673.6392058285,"t":1706799600}
+{"o":388662.6400321675,"h":392972.1929821188,"l":383974.5131991034,"c":392631.6781147369,"v":461955.4281569499,"t":1706803200}
+{"o":392631.6781147369,"h":397307.3557502491,"l":389871.912308584,"c":392925.0166667284,"v":406967.0252344816,"t":1706806800}
+{"o":392925.0166667284,"h":394924.7274033491,"l":390904.9409799209,"c":392208.734075103,"v":394822.2450740691,"t":1706810400}
+{"o":392208.734075103,"h":397011.4562224375,"l":390620.1379808763,"c":396739.2581973884,"v":372455.9472717063,"t":1706814000}
+{"o":396739.2581973884,"h":397259.2563756885,"l":380010.2594503106,"c":383143.2322049965,"v":366095.5656880344,"t":1706817600}
+{"o":383143.2322049965,"h":386459.6183251139,"l":381465.6085680679,"c":385106.6959388229,"v":458839.3317865434,"t":1706821200}
+{"o":385106.6959388229,"h":385487.1346491768,"l":381245.8757798682,"c":381640.6605579071,"v":330167.6179407946,"t":1706824800}
+{"o":381640.6605579071,"h":385313.3453236214,"l":381217.3941480488,"c":384520.2803847456,"v":332714.7101273989,"t":1706828400}
+{"o":384520.2803847456,"h":391282.5313408607,"l":379949.6601946806,"c":385579.9224765796,"v":483296.58314827,"t":1706832000}
+{"o":385579.9224765796,"h":387449.5070441018,"l":381149.1637760575,"c":382880.5212554967,"v":316162.6868195315,"t":1706835600}
+{"o":382880.5212554967,"h":386475.5390730149,"l":380843.3220970533,"c":386207.9624760756,"v":312308.5287190044,"t":1706839200}
+{"o":386207.9624760756,"h":388770.3409795344,"l":384963.7274219181,"c":385005.505680919,"v":270388.3935785933,"t":1706842800}
+{"o":385005.505680919,"h":386564.3973248021,"l":383486.5336513442,"c":384895.1468541079,"v":259486.4617879156,"t":1706846400}
+{"o":384895.1468541079,"h":430785.1288234519,"l":382600.0490155239,"c":427842.3285680198,"v":268780.4686308493,"t":1706850000}
+{"o":427842.3285680198,"h":432210.2980659681,"l":424814.5103815231,"c":429342.5503362748,"v":227039.2824696765,"t":1706853600}
+{"o":429342.5503362748,"h":434931.0072778885,"l":418962.4805078986,"c":428604.009014531,"v":304179.8853404534,"t":1706857200}
+{"o":428604.009014531,"h":431715.8070428588,"l":423228.8059957697,"c":427245.5540744679,"v":316819.399785143,"t":1706860800}
+{"o":427245.5540744679,"h":431507.549452938,"l":425302.4185837675,"c":427292.6177571089,"v":286419.7325626496,"t":1706864400}
+{"o":427292.6177571089,"h":437096.4719287458,"l":417631.4258911059,"c":427149.9526425878,"v":307741.2684979285,"t":1706868000}
+{"o":427149.9526425878,"h":428450.5310875737,"l":425072.7086103398,"c":426921.8698055948,"v":190413.4971192718,"t":1706871600}
+{"o":426921.8698055948,"h":429324.3826555677,"l":424435.037127675,"c":424736.9209122679,"v":224972.6255244898,"t":1706875200}
+{"o":424736.9209122679,"h":430863.6198984301,"l":411939.3174245053,"c":417302.4513412421,"v":441982.3313917469,"t":1706878800}
+{"o":417302.4513412421,"h":421757.618008119,"l":416269.1597398224,"c":420090.8426766134,"v":347741.3777551379,"t":1706882400}
+{"o":420090.8426766134,"h":429946.3544519786,"l":415400.5773384342,"c":425765.3098440027,"v":432740.3336562858,"t":1706886000}
+{"o":425765.3098440027,"h":429089.4786714897,"l":419527.1331671745,"c":420147.2521017938,"v":377829.9123817161,"t":1706889600}
+{"o":420147.2521017938,"h":426741.1776346738,"l":416454.4675304957,"c":420350.0964706316,"v":306671.3384007906,"t":1706893200}
+{"o":420350.0964706316,"h":428651.6777440521,"l":416394.6202664342,"c":424373.5231618907,"v":293444.8619507878,"t":1706896800}
+{"o":424373.5231618907,"h":426858.9633376082,"l":421746.6982725902,"c":426440.7342775044,"v":242255.3007103463,"t":1706900400}
+{"o":426440.7342775044,"h":431631.9622968065,"l":424219.7858457553,"c":426573.8323665869,"v":269863.0985483568,"t":1706904000}
+{"o":426573.8323665869,"h":442602.9845327716,"l":426164.6699502612,"c":433236.7437639165,"v":282860.5283261436,"t":1706907600}
+{"o":433236.7437639165,"h":437915.9227643532,"l":432746.6487857755,"c":437469.5821284283,"v":233090.9183157389,"t":1706911200}
+{"o":437469.5821284283,"h":439598.6256775049,"l":437056.8608043253,"c":438554.8187506694,"v":269226.1132008649,"t":1706914800}
+{"o":438554.8187506694,"h":441252.9203849032,"l":435990.4317850078,"c":436449.0101730505,"v":282746.6268593253,"t":1706918400}
+{"o":436449.0101730505,"h":452349.9386157206,"l":434426.2238163262,"c":441086.0021436674,"v":267828.5493692312,"t":1706922000}
+{"o":441086.0021436674,"h":441887.7996491344,"l":437861.5128453352,"c":439061.1943279789,"v":305444.399508568,"t":1706925600}
+{"o":439061.1943279789,"h":440644.6836694186,"l":437712.3941449117,"c":437814.7459013187,"v":229491.9674944391,"t":1706929200}
+{"o":437814.7459013187,"h":440408.1022465844,"l":425294.5550807863,"c":427455.7075617938,"v":193134.3304585979,"t":1706932800}
+{"o":427455.7075617938,"h":429117.7478161281,"l":425079.7977089642,"c":427855.4750275387,"v":158018.6242152501,"t":1706936400}
+{"o":427855.4750275387,"h":430543.6129882456,"l":426354.4773339431,"c":428565.6238999981,"v":131673.4587485273,"t":1706940000}
+{"o":428565.6238999981,"h":429496.3171703437,"l":424669.436703368,"c":425967.2387398959,"v":173541.9782241105,"t":1706943600}
+{"o":425967.2387398959,"h":427470.2099848781,"l":423367.0560266172,"c":424205.1448920293,"v":155674.0137191898,"t":1706947200}
+{"o":424205.1448920293,"h":427354.6692582906,"l":421871.7905248183,"c":424889.9703130969,"v":132802.6977727691,"t":1706950800}
+{"o":424889.9703130969,"h":425297.6566835821,"l":422928.78558318,"c":423904.5353884464,"v":126149.2468797212,"t":1706954400}
+{"o":423904.5353884464,"h":423934.0509821604,"l":421305.52408174,"c":422335.0099356852,"v":131275.1948889066,"t":1706958000}
+{"o":422335.0099356852,"h":423573.4639948858,"l":421728.4180462616,"c":422404.9570146976,"v":143347.8927971573,"t":1706961600}
+{"o":422404.9570146976,"h":426858.6253522419,"l":418708.2600842746,"c":422499.8000489947,"v":192076.302101454,"t":1706965200}
+{"o":422499.8000489947,"h":423296.7505878857,"l":419769.8504989372,"c":420262.2776845093,"v":208788.5126249893,"t":1706968800}
+{"o":420262.2776845093,"h":425531.8685634966,"l":416081.3592419453,"c":422887.3793461137,"v":289234.7908633727,"t":1706972400}
+{"o":422887.3793461137,"h":424166.2191206719,"l":421768.1030614114,"c":421791.054140594,"v":220082.832062942,"t":1706976000}
+{"o":421791.054140594,"h":425930.9938700139,"l":416895.1245299132,"c":422272.6798628011,"v":200105.3576777143,"t":1706979600}
+{"o":422272.6798628011,"h":422894.5593977557,"l":417342.2774928473,"c":419137.7821644283,"v":204498.5986656741,"t":1706983200}
+{"o":419137.7821644283,"h":421539.8684963373,"l":418452.8995967577,"c":421110.8852751549,"v":182886.7014501461,"t":1706986800}
+{"o":421110.8852751549,"h":422012.1880307964,"l":419755.952156145,"c":420731.2247293458,"v":188786.7336643003,"t":1706990400}
+{"o":420731.2247293458,"h":422308.4837491085,"l":419261.3528887064,"c":420254.8462475917,"v":188250.2565707398,"t":1706994000}
+{"o":420254.8462475917,"h":424607.7633246476,"l":419740.9868038695,"c":422612.3402596741,"v":247023.8728247282,"t":1706997600}
+{"o":422612.3402596741,"h":424533.4883724724,"l":420966.9328765935,"c":423159.5243639782,"v":187604.5870401397,"t":1707001200}
+{"o":423159.5243639782,"h":424849.9805715588,"l":418919.7880983523,"c":423507.9763925847,"v":287014.2594912978,"t":1707004800}
+{"o":423507.9763925847,"h":426023.3181574959,"l":421391.8786268699,"c":425618.834674209,"v":299979.9611451852,"t":1707008400}
+{"o":425618.834674209,"h":426042.5748545398,"l":424222.1363169688,"c":424364.4669111834,"v":175207.9748387977,"t":1707012000}
+{"o":424364.4669111834,"h":427062.1460566538,"l":424364.4669111834,"c":425366.920773048,"v":159786.2787017773,"t":1707015600}
+{"o":425366.920773048,"h":425395.9355609755,"l":420145.2148606169,"c":421760.8422503272,"v":248532.5416499487,"t":1707019200}
+{"o":421760.8422503272,"h":424542.2977469598,"l":420963.8666834356,"c":421835.6977571863,"v":185652.0818583232,"t":1707022800}
+{"o":421835.6977571863,"h":423535.0403825258,"l":419132.3819734116,"c":420213.3108805681,"v":195911.3821645222,"t":1707026400}
+{"o":420213.3108805681,"h":421609.6055717548,"l":416351.0080142681,"c":417506.5117590755,"v":175994.6732851553,"t":1707030000}
+{"o":417506.5117590755,"h":418905.6822593966,"l":417117.3178202007,"c":418040.9181368364,"v":166608.8520434316,"t":1707033600}
+{"o":418040.9181368364,"h":425866.605054484,"l":414236.9884885132,"c":420188.9552081268,"v":216157.7527920226,"t":1707037200}
+{"o":420188.9552081268,"h":424942.5800620098,"l":418540.1754855851,"c":421933.3631064129,"v":133201.9463774129,"t":1707040800}
+{"o":421933.3631064129,"h":426838.8260318345,"l":421298.352996498,"c":425407.0736548601,"v":180758.5881405011,"t":1707044400}
+{"o":425407.0736548601,"h":427299.7007519602,"l":423663.0017254065,"c":423678.2490419804,"v":162606.1530392041,"t":1707048000}
+{"o":423678.2490419804,"h":424621.203018269,"l":417193.1172966677,"c":419498.5496986173,"v":170012.1794483735,"t":1707051600}
+{"o":419498.5496986173,"h":435298.2171606615,"l":418030.2551964654,"c":425131.3918054086,"v":205096.8338023431,"t":1707055200}
+{"o":425131.3918054086,"h":429187.1018977735,"l":419994.7616226214,"c":422275.8119269803,"v":203757.1932575277,"t":1707058800}
+{"o":422275.8119269803,"h":422689.9133506612,"l":419405.8728780047,"c":421641.3695509678,"v":222380.695375471,"t":1707062400}
+{"o":421641.3695509678,"h":422170.212044214,"l":419714.8359154534,"c":419814.1674583974,"v":213662.9020302273,"t":1707066000}
+{"o":419814.1674583974,"h":424164.0079869799,"l":416940.7206360321,"c":421457.8114676891,"v":210726.6051453799,"t":1707069600}
+{"o":421457.8114676891,"h":423832.9038470631,"l":417616.6667655745,"c":419922.5352573144,"v":224750.0569974364,"t":1707073200}
+{"o":419922.5352573144,"h":425293.3241702821,"l":416412.453075777,"c":420800.7654736253,"v":367062.7097541162,"t":1707076800}
+{"o":420800.7654736253,"h":422259.5900792815,"l":417685.3586989762,"c":418558.5249136167,"v":208056.0183559498,"t":1707080400}
+{"o":418558.5249136167,"h":422112.7158929608,"l":414203.5159602613,"c":418547.6303025889,"v":241439.2870876085,"t":1707084000}
+{"o":418547.6303025889,"h":419852.0263129517,"l":416237.4560560217,"c":417292.7529804402,"v":214932.2439764537,"t":1707087600}
+{"o":417292.7529804402,"h":421156.6245641841,"l":415939.484832786,"c":416982.3138931655,"v":238245.4889224332,"t":1707091200}
+{"o":416982.3138931655,"h":420327.3620430077,"l":410989.1624172117,"c":418328.4126998781,"v":266614.3437134919,"t":1707094800}
+{"o":418328.4126998781,"h":420702.2613409333,"l":416604.7596471626,"c":418636.7620704791,"v":150290.6801067155,"t":1707098400}
+{"o":418636.7620704791,"h":422500.0622170935,"l":416096.8630139058,"c":419660.7885023766,"v":169847.7961051007,"t":1707102000}
+{"o":419660.7885023766,"h":423673.7484528453,"l":416617.3831787309,"c":419440.6779226818,"v":305884.3063330108,"t":1707105600}
+{"o":419440.6779226818,"h":419440.6779226818,"l":416460.6837760928,"c":418067.4296193509,"v":119042.4482514285,"t":1707109200}
+{"o":418067.4296193509,"h":420650.0833903144,"l":417570.923401783,"c":420085.9128153085,"v":114227.5949070358,"t":1707112800}
+{"o":420085.9128153085,"h":427095.9240317565,"l":415748.6507603418,"c":422326.9173915842,"v":236578.5629669015,"t":1707116400}
+{"o":422326.9173915842,"h":423378.9897560112,"l":419518.2193202999,"c":421338.0719290892,"v":169303.147793989,"t":1707120000}
+{"o":421338.0719290892,"h":422740.5540984311,"l":419395.4545063415,"c":420607.7680040142,"v":172396.8328818753,"t":1707123600}
+{"o":420607.7680040142,"h":425049.0162936932,"l":420217.1980986025,"c":423452.679475778,"v":189868.0061883919,"t":1707127200}
+{"o":423452.679475778,"h":423897.3804842872,"l":421847.0757983978,"c":423259.7737658499,"v":165520.1520962171,"t":1707130800}
+{"o":423259.7737658499,"h":425318.6177586325,"l":420986.8343829251,"c":422195.542731969,"v":180688.6067178677,"t":1707134400}
+{"o":422195.542731969,"h":429986.4725755344,"l":418056.0496472827,"c":424031.4172579856,"v":264775.1244445457,"t":1707138000}
+{"o":424031.4172579856,"h":425529.864823113,"l":417729.2870603318,"c":420275.1767710871,"v":223099.0609671875,"t":1707141600}
+{"o":420275.1767710871,"h":427600.4117923008,"l":409777.3389229695,"c":416434.3731743331,"v":490184.5618751476,"t":1707145200}
+{"o":416434.3731743331,"h":421226.9175951133,"l":415148.4430813776,"c":420823.238979689,"v":276098.1923446415,"t":1707148800}
+{"o":420823.238979689,"h":421915.7606378295,"l":417439.347051604,"c":418116.9446333931,"v":248209.7190650632,"t":1707152400}
+{"o":418116.9446333931,"h":420912.429251927,"l":417316.9983993843,"c":419154.8290733317,"v":270991.6857474654,"t":1707156000}
+{"o":419154.8290733317,"h":422426.9834106844,"l":418712.712028717,"c":419913.7808372987,"v":227637.3147185863,"t":1707159600}
+{"o":419913.7808372987,"h":422740.4821271569,"l":415404.0895294323,"c":420313.5793486708,"v":342790.2205328832,"t":1707163200}
+{"o":420313.5793486708,"h":423624.7857575138,"l":415799.0941363557,"c":417440.4619532114,"v":351386.1133102238,"t":1707166800}
+{"o":417440.4619532114,"h":423327.5804593432,"l":414445.4674026457,"c":417464.88975984,"v":292566.9871894546,"t":1707170400}
+{"o":417464.88975984,"h":423045.1313787694,"l":415623.7093460056,"c":421996.4555805647,"v":236850.1583041949,"t":1707174000}
+{"o":421996.4555805647,"h":423109.996538564,"l":420207.555210055,"c":420833.1218448108,"v":188605.3333063608,"t":1707177600}
+{"o":420833.1218448108,"h":423277.616716282,"l":419011.5965987826,"c":421723.6662701704,"v":283353.3078865416,"t":1707181200}
+{"o":421723.6662701704,"h":425610.7894990525,"l":418544.4164289861,"c":424568.8226243208,"v":232728.6650425617,"t":1707184800}
+{"o":424568.8226243208,"h":425935.8407448684,"l":420988.1487783489,"c":422694.8030802726,"v":229575.6174874452,"t":1707188400}
+{"o":422694.8030802726,"h":422993.3939497215,"l":419644.4343353332,"c":419908.7393756016,"v":187321.3777444163,"t":1707192000}
+{"o":419908.7393756016,"h":420938.3657879667,"l":417955.2918925117,"c":420389.0223498244,"v":168777.2991296902,"t":1707195600}
+{"o":420389.0223498244,"h":421253.2780220869,"l":419289.1524970598,"c":420535.1275700313,"v":119431.0038833623,"t":1707199200}
+{"o":420535.1275700313,"h":422024.9953975377,"l":419289.9762664103,"c":421459.9651748296,"v":152573.5204846201,"t":1707202800}
+{"o":421459.9651748296,"h":424157.6113356947,"l":420944.004141916,"c":423758.508226508,"v":164702.3770196449,"t":1707206400}
+{"o":423758.508226508,"h":424691.8950959088,"l":418327.182936811,"c":424021.1250172587,"v":135139.3271768625,"t":1707210000}
+{"o":424021.1250172587,"h":424021.1250172587,"l":424021.1250172587,"c":424021.1250172587,"v":0.0,"t":1707213600}
+{"o":424021.1250172587,"h":424021.1250172587,"l":424021.1250172587,"c":424021.1250172587,"v":0.0,"t":1707217200}
+{"o":424021.1250172587,"h":424021.1250172587,"l":424021.1250172587,"c":424021.1250172587,"v":0.0,"t":1707220800}
+{"o":424021.1250172587,"h":424021.1250172587,"l":424021.1250172587,"c":424021.1250172587,"v":0.0,"t":1707224400}
+{"o":424021.1250172587,"h":424026.7893057873,"l":415278.3859579976,"c":415765.0089312666,"v":109042.1375095206,"t":1707228000}
+{"o":415765.0089312666,"h":422489.559265165,"l":407838.2742683907,"c":414821.0409602456,"v":476763.0998275406,"t":1707231600}
+{"o":414821.0409602456,"h":418001.6529945146,"l":412616.8376493832,"c":413880.8441974985,"v":364599.5896156921,"t":1707235200}
+{"o":413880.8441974985,"h":418868.2102881544,"l":413196.9036195685,"c":418780.2328046127,"v":458454.4849438664,"t":1707238800}
+{"o":418780.2328046127,"h":421899.3299905755,"l":411195.8771694709,"c":416044.9060317055,"v":294845.5693096853,"t":1707242400}
+{"o":416044.9060317055,"h":421901.6055002405,"l":413423.7597935915,"c":419864.2235329504,"v":311147.1528685571,"t":1707246000}
+{"o":419864.2235329504,"h":421444.8277503048,"l":416481.2252386071,"c":417490.6940655591,"v":302862.7754623019,"t":1707249600}
+{"o":417490.6940655591,"h":417885.7160414651,"l":415606.8144551985,"c":416244.59083854,"v":227982.0435059351,"t":1707253200}
+{"o":416244.59083854,"h":419809.4971368336,"l":414449.3231970537,"c":417916.9355475802,"v":253050.824268602,"t":1707256800}
+{"o":417916.9355475802,"h":418866.6823996731,"l":413465.0517931762,"c":414001.2815491778,"v":227538.7531221563,"t":1707260400}
+{"o":414001.2815491778,"h":416016.826467931,"l":413615.8115402629,"c":414584.288107429,"v":219319.6334864251,"t":1707264000}
+{"o":414584.288107429,"h":419132.0085757821,"l":413879.3461117898,"c":417683.1440673914,"v":267501.3907203535,"t":1707267600}
+{"o":417683.1440673914,"h":418031.6824075028,"l":414304.9941303587,"c":414636.7507009496,"v":249881.4414159072,"t":1707271200}
+{"o":414636.7507009496,"h":451662.6907693688,"l":410772.5451536884,"c":447069.055419206,"v":234624.2761913532,"t":1707274800}
+{"o":447069.055419206,"h":461549.3745662227,"l":440789.1690679039,"c":455214.8388082932,"v":248051.5441229618,"t":1707278400}
+{"o":455214.8388082932,"h":460016.9691162545,"l":453307.8764209331,"c":457061.516255424,"v":209191.3279920934,"t":1707282000}
+{"o":457061.516255424,"h":459978.4574979182,"l":455662.922326007,"c":458856.426538119,"v":146368.3902885253,"t":1707285600}
+{"o":458856.426538119,"h":460823.3807738589,"l":455908.0009064896,"c":458041.1410865177,"v":145160.3073670597,"t":1707289200}
+{"o":458041.1410865177,"h":459662.4600712158,"l":456488.75610836,"c":457349.0878615395,"v":147702.2320166551,"t":1707292800}
+{"o":457349.0878615395,"h":460903.8855584883,"l":444396.2411386168,"c":452075.4331803893,"v":171907.1747204405,"t":1707296400}
+{"o":452075.4331803893,"h":452140.5573269231,"l":446870.2306466622,"c":448306.1533121344,"v":173372.8020391815,"t":1707300000}
+{"o":448306.1533121344,"h":450837.7572317348,"l":448074.7822372732,"c":449268.3248258691,"v":202984.4751543077,"t":1707303600}
+{"o":449268.3248258691,"h":452144.6478362055,"l":448945.7752056878,"c":451076.5817016613,"v":189889.4843314245,"t":1707307200}
+{"o":451076.5817016613,"h":454189.594918592,"l":449160.2126578373,"c":450864.0216415576,"v":216890.0491138249,"t":1707310800}
+{"o":450864.0216415576,"h":454932.3122769134,"l":446525.4404358313,"c":448455.1369844556,"v":406917.0548476485,"t":1707314400}
+{"o":448455.1369844556,"h":455288.2600934249,"l":446409.9888269158,"c":450580.3076882139,"v":526471.5429105287,"t":1707318000}
+{"o":450580.3076882139,"h":456764.0294554651,"l":446691.2478389791,"c":453992.4913113581,"v":369678.1934148191,"t":1707321600}
+{"o":453992.4913113581,"h":458032.4406078382,"l":447365.5192226546,"c":451076.816716173,"v":390712.2582164942,"t":1707325200}
+{"o":451076.816716173,"h":451843.862081308,"l":448848.7857055567,"c":451362.3596115491,"v":297709.331606147,"t":1707328800}
+{"o":451362.3596115491,"h":455237.6318408343,"l":448912.3796494399,"c":451907.4176568282,"v":238390.497563545,"t":1707332400}
+{"o":451907.4176568282,"h":459599.8896665472,"l":447071.8539714122,"c":454623.2167785806,"v":437937.03174916,"t":1707336000}
+{"o":454623.2167785806,"h":466976.9805124981,"l":450876.9766379857,"c":462210.9743783924,"v":507748.0988930998,"t":1707339600}
+{"o":462210.9743783924,"h":464372.1256583118,"l":460456.2110505642,"c":463954.8586774183,"v":311683.0820614193,"t":1707343200}
+{"o":463954.8586774183,"h":466713.2205799093,"l":461112.1317230481,"c":463642.8653335333,"v":235823.7002437995,"t":1707346800}
+{"o":463642.8653335333,"h":468844.5714788479,"l":459525.1905020955,"c":465956.9874747786,"v":329117.3905419991,"t":1707350400}
+{"o":465956.9874747786,"h":468305.4315822248,"l":460087.3849495328,"c":464940.5608936329,"v":286542.2919226959,"t":1707354000}
+{"o":464940.5608936329,"h":466201.1458049154,"l":462660.8078571348,"c":463882.7639316364,"v":199544.8170121526,"t":1707357600}
+{"o":463882.7639316364,"h":465658.5455335496,"l":462005.1676778602,"c":462546.623424748,"v":147052.5725012216,"t":1707361200}
+{"o":462546.623424748,"h":468455.5657493198,"l":461938.2324657165,"c":466198.6047933892,"v":215520.9530708373,"t":1707364800}
+{"o":466198.6047933892,"h":468462.7144031984,"l":463039.5346222107,"c":465228.9253763417,"v":218158.6880178855,"t":1707368400}
+{"o":465228.9253763417,"h":469140.1904049756,"l":462379.1196575441,"c":464940.7549909471,"v":253217.0815479351,"t":1707372000}
+{"o":464940.7549909471,"h":468228.8831859994,"l":464001.1039721978,"c":465254.266094738,"v":178447.3981742209,"t":1707375600}
+{"o":465254.266094738,"h":470735.3917605054,"l":465149.9578123022,"c":470592.1514689075,"v":160294.2596372234,"t":1707379200}
+{"o":470592.1514689075,"h":472048.5333827334,"l":462219.0704949905,"c":465952.6243030047,"v":211611.0834746985,"t":1707382800}
+{"o":465952.6243030047,"h":468951.2617388126,"l":465480.3657604138,"c":467721.9523048767,"v":141397.8049596228,"t":1707386400}
+{"o":467721.9523048767,"h":468809.5715357846,"l":463550.1828780515,"c":465412.0688048042,"v":175949.7225259965,"t":1707390000}
+{"o":465412.0688048042,"h":469788.3320763517,"l":464391.8034748512,"c":466579.3344834345,"v":173861.0433682789,"t":1707393600}
+{"o":466579.3344834345,"h":482151.1998345969,"l":459687.4692987672,"c":471854.7086663861,"v":359602.2030356168,"t":1707397200}
+{"o":471854.7086663861,"h":478550.7801920918,"l":471028.7070481145,"c":475692.140447814,"v":491718.4699775809,"t":1707400800}
+{"o":475692.140447814,"h":478287.8742098823,"l":470331.6955794253,"c":473817.4595882201,"v":312998.0451139336,"t":1707404400}
+{"o":473817.4595882201,"h":482307.5203519567,"l":461243.0882854467,"c":472186.6010565893,"v":316235.793597834,"t":1707408000}
+{"o":472186.6010565893,"h":474467.9547799129,"l":463469.1376258501,"c":465669.8534011845,"v":297000.2689609082,"t":1707411600}
+{"o":465669.8534011845,"h":467785.0035332951,"l":463506.7460781036,"c":467068.2725595417,"v":234874.1948549506,"t":1707415200}
+{"o":467068.2725595417,"h":468171.4064899227,"l":464340.7410123861,"c":465334.0861858024,"v":209610.6923561073,"t":1707418800}
+{"o":465334.0861858024,"h":469009.1632175441,"l":462985.1328401326,"c":466746.1197425578,"v":225047.0281634085,"t":1707422400}
+{"o":466746.1197425578,"h":469849.4410317145,"l":464564.6279836033,"c":466772.4497839595,"v":206549.5145422748,"t":1707426000}
+{"o":466772.4497839595,"h":467996.9212775559,"l":465407.9369424066,"c":466558.3201368776,"v":170760.0849032618,"t":1707429600}
+{"o":466558.3201368776,"h":469116.4616435878,"l":466446.0684115821,"c":467233.1380764234,"v":224294.9949902521,"t":1707433200}
+{"o":467233.1380764234,"h":471608.943585082,"l":467197.8265788435,"c":469845.1326004223,"v":262454.6214108368,"t":1707436800}
+{"o":469845.1326004223,"h":475063.3091123319,"l":468763.94024354,"c":474845.0187231638,"v":241115.0575008416,"t":1707440400}
+{"o":474845.0187231638,"h":482857.7030702987,"l":474163.9941765309,"c":482383.9406481957,"v":308346.9055192609,"t":1707444000}
+{"o":482383.9406481957,"h":483144.7977520098,"l":471637.7670114535,"c":472792.5000777167,"v":236209.5338718754,"t":1707447600}
+{"o":472792.5000777167,"h":475311.7187627507,"l":470620.8539277752,"c":472985.4197655157,"v":192651.34065306,"t":1707451200}
+{"o":472985.4197655157,"h":476388.9983936709,"l":472052.9877433314,"c":476058.8770714898,"v":163996.8846131678,"t":1707454800}
+{"o":476058.8770714898,"h":476327.6901415691,"l":473509.418614955,"c":475006.4542095846,"v":143428.0681587175,"t":1707458400}
+{"o":475006.4542095846,"h":479315.455222045,"l":474742.0158078879,"c":477432.3044263999,"v":164573.9514342707,"t":1707462000}
+{"o":477432.3044263999,"h":481504.634539364,"l":471065.0186428675,"c":477233.7964647106,"v":199507.4525848564,"t":1707465600}
+{"o":477233.7964647106,"h":478101.6606199687,"l":467031.7284036707,"c":470148.2816738134,"v":310948.5098337573,"t":1707469200}
+{"o":470148.2816738134,"h":471932.3511778137,"l":469217.651460223,"c":471286.1127198695,"v":178949.5783400885,"t":1707472800}
+{"o":471286.1127198695,"h":473659.6209624995,"l":466342.080018226,"c":472920.6719446229,"v":324550.7848657321,"t":1707476400}
+{"o":472920.6719446229,"h":477526.3655768806,"l":468203.9794410316,"c":470386.9977743044,"v":454121.0094849848,"t":1707480000}
+{"o":470386.9977743044,"h":471565.7108564135,"l":467636.8610555896,"c":471380.1471333075,"v":302285.471085866,"t":1707483600}
+{"o":471380.1471333075,"h":480549.6209664567,"l":465273.892601861,"c":471190.7876480747,"v":450966.8051953999,"t":1707487200}
+{"o":471190.7876480747,"h":475191.4566791352,"l":463581.0092641519,"c":471264.5460185519,"v":364176.1702164558,"t":1707490800}
+{"o":471264.5460185519,"h":474158.1659870127,"l":465861.4142086629,"c":469691.2706422816,"v":384973.2328024591,"t":1707494400}
+{"o":469691.2706422816,"h":471812.5279075947,"l":468539.9115291521,"c":471153.0560641531,"v":264289.7405745501,"t":1707498000}
+{"o":471153.0560641531,"h":476291.1848386856,"l":459381.4162644525,"c":462320.6600989243,"v":325602.4024593006,"t":1707501600}
+{"o":462320.6600989243,"h":466779.1328677823,"l":458876.2349646005,"c":462824.5986590806,"v":279342.6965484209,"t":1707505200}
+{"o":462824.5986590806,"h":465874.090877177,"l":462434.6142173953,"c":463533.8405767914,"v":217217.2618680355,"t":1707508800}
+{"o":463533.8405767914,"h":480384.312171618,"l":453429.565244026,"c":476798.460551377,"v":355594.8731952437,"t":1707512400}
+{"o":476798.460551377,"h":480346.7090524443,"l":470170.8827383117,"c":474283.4978198408,"v":342529.2017122663,"t":1707516000}
+{"o":474283.4978198408,"h":476120.943103273,"l":469254.1990426062,"c":470330.222906581,"v":296849.077113366,"t":1707519600}
+{"o":470330.222906581,"h":475562.3972972733,"l":465493.3691407478,"c":470465.5522064384,"v":240162.290523571,"t":1707523200}
+{"o":470465.5522064384,"h":476981.1240804087,"l":465615.5781804225,"c":473067.9846826131,"v":233416.0329828667,"t":1707526800}
+{"o":473067.9846826131,"h":477321.5447192842,"l":469438.8528445601,"c":472093.6053025211,"v":238984.8217937978,"t":1707530400}
+{"o":472093.6053025211,"h":478186.8507705983,"l":461079.374801509,"c":469435.3625251802,"v":266792.4206260112,"t":1707534000}
+{"o":469435.3625251802,"h":475952.2703171217,"l":465993.293731787,"c":471423.7370476804,"v":230359.1545899513,"t":1707537600}
+{"o":471423.7370476804,"h":474655.5388848709,"l":469851.30480396,"c":473033.2100142105,"v":155773.6384023697,"t":1707541200}
+{"o":473033.2100142105,"h":478521.436411007,"l":467337.6730353201,"c":471729.4295281704,"v":177519.8726221079,"t":1707544800}
+{"o":471729.4295281704,"h":473047.400272414,"l":470504.0738141674,"c":471380.3977341232,"v":131013.1001315539,"t":1707548400}
+{"o":471380.3977341232,"h":476949.8650635047,"l":468362.9076213079,"c":470702.7746881118,"v":150910.0084626107,"t":1707552000}
+{"o":470702.7746881118,"h":474967.7568210231,"l":469265.4913358,"c":472791.2829591238,"v":197010.3087458715,"t":1707555600}
+{"o":472791.2829591238,"h":478764.8245635984,"l":465454.642754293,"c":469559.1240861262,"v":194929.5710593176,"t":1707559200}
+{"o":469559.1240861262,"h":473968.8009825192,"l":469179.2870579311,"c":472775.9345989431,"v":167510.7056038912,"t":1707562800}
+{"o":472775.9345989431,"h":473139.2594149905,"l":470089.7033409413,"c":471510.1779207144,"v":147390.9799312019,"t":1707566400}
+{"o":471510.1779207144,"h":474058.9662227035,"l":468719.4259758241,"c":473926.7517215803,"v":169183.4214987597,"t":1707570000}
+{"o":473926.7517215803,"h":476707.2590696411,"l":473677.4810443122,"c":474817.0992203624,"v":173367.8541124538,"t":1707573600}
+{"o":474817.0992203624,"h":477284.6027302619,"l":474567.6397434495,"c":476132.9576927579,"v":175884.5127010279,"t":1707577200}
+{"o":476132.9576927579,"h":476593.0527273822,"l":473610.5932162526,"c":475617.3832821323,"v":195292.6740491174,"t":1707580800}
+{"o":475617.3832821323,"h":476650.5638231853,"l":472915.6603458272,"c":473220.0374780461,"v":190791.6890635199,"t":1707584400}
+{"o":473220.0374780461,"h":480143.974308222,"l":473002.0036841455,"c":479052.0274113007,"v":180238.772969674,"t":1707588000}
+{"o":479052.0274113007,"h":480624.1375702767,"l":477677.0691832761,"c":478928.8475417884,"v":169361.5053293172,"t":1707591600}
+{"o":478928.8475417884,"h":484151.9168961057,"l":463630.2785551645,"c":469103.9045314494,"v":253622.8248799175,"t":1707595200}
+{"o":469103.9045314494,"h":473400.54629363,"l":465861.8847749272,"c":470445.1973244525,"v":271808.3320401617,"t":1707598800}
+{"o":470445.1973244525,"h":470986.3864443665,"l":463404.7115231801,"c":466968.6880093962,"v":209871.9575509311,"t":1707602400}
+{"o":466968.6880093962,"h":469442.2631371032,"l":464187.840615599,"c":465411.92123132,"v":167225.0578058804,"t":1707606000}
+{"o":465411.92123132,"h":478229.1173297411,"l":462872.6731474199,"c":472110.9840541462,"v":184348.167816677,"t":1707609600}
+{"o":472110.9840541462,"h":472392.6299162547,"l":467446.0087438376,"c":468981.4556034886,"v":197419.6534898124,"t":1707613200}
+{"o":468981.4556034886,"h":474912.4725454355,"l":467083.1628668557,"c":472280.5038997136,"v":152419.1648004731,"t":1707616800}
+{"o":472280.5038997136,"h":480609.7277864874,"l":472201.2631594717,"c":478230.7814580084,"v":175109.1459853468,"t":1707620400}
+{"o":478230.7814580084,"h":480298.0415572992,"l":473666.5791570218,"c":474773.5355438928,"v":154688.286399363,"t":1707624000}
+{"o":474773.5355438928,"h":480463.421996343,"l":472734.1677030149,"c":476562.0387323034,"v":147827.8447071254,"t":1707627600}
+{"o":476562.0387323034,"h":481173.5944565168,"l":475114.9138309622,"c":479770.258259789,"v":121456.4316618918,"t":1707631200}
+{"o":479770.258259789,"h":482213.8273747215,"l":469797.9250559271,"c":473415.5677440861,"v":144559.4859264024,"t":1707634800}
+{"o":473415.5677440861,"h":484409.6002093799,"l":472105.5363069044,"c":480217.0881778919,"v":135404.885961745,"t":1707638400}
+{"o":480217.0881778919,"h":485032.3485961645,"l":480127.7141545234,"c":484386.4247188176,"v":150950.7000564967,"t":1707642000}
+{"o":484386.4247188176,"h":607708.5676844447,"l":478303.7864607793,"c":597397.5542910972,"v":205849.9961315126,"t":1707645600}
+{"o":597397.5542910972,"h":600164.9329392693,"l":595115.455558306,"c":598367.5441701118,"v":134432.2013957885,"t":1707649200}
+{"o":598367.5441701118,"h":603374.6781929075,"l":591566.2012073786,"c":592452.7086524898,"v":215941.3384278429,"t":1707652800}
+{"o":592452.7086524898,"h":593843.8927274287,"l":574570.7469223676,"c":574969.0891835414,"v":165802.6926806445,"t":1707656400}
+{"o":574969.0891835414,"h":578756.7820568249,"l":559496.0324603646,"c":568689.0651935079,"v":190371.4705375732,"t":1707660000}
+{"o":568689.0651935079,"h":568831.7947652515,"l":562730.2634225718,"c":563188.6383312917,"v":189037.022497128,"t":1707663600}
+{"o":563188.6383312917,"h":567498.5764833298,"l":559457.1554732182,"c":564072.6670737572,"v":230387.6595052144,"t":1707667200}
+{"o":564072.6670737572,"h":567514.5332032877,"l":560196.6448546939,"c":563016.7443774769,"v":238711.083561828,"t":1707670800}
+{"o":563016.7443774769,"h":600256.9095125024,"l":557491.4034148908,"c":588058.8683497265,"v":228139.2190347828,"t":1707674400}
+{"o":588058.8683497265,"h":589461.6991395527,"l":586345.898353792,"c":587193.3411432888,"v":192103.700136133,"t":1707678000}
+{"o":587193.3411432888,"h":603098.8411723642,"l":582095.3971923196,"c":592356.6852489338,"v":269539.9899787031,"t":1707681600}
+{"o":592356.6852489338,"h":596799.2366396245,"l":592013.849569035,"c":593243.8467524822,"v":191716.3930846407,"t":1707685200}
+{"o":593243.8467524822,"h":596710.6250341594,"l":592619.7931474996,"c":595127.1204606779,"v":164085.0387442431,"t":1707688800}
+{"o":595127.1204606779,"h":595829.1253498032,"l":593435.2657675693,"c":594766.0881340035,"v":162925.564792737,"t":1707692400}
+{"o":594766.0881340035,"h":604687.8002828623,"l":571463.5531180935,"c":584441.5892015642,"v":232570.9745332803,"t":1707696000}
+{"o":584441.5892015642,"h":605411.0981136647,"l":579144.4176320481,"c":592570.0557548605,"v":194368.2934267515,"t":1707699600}
+{"o":592570.0557548605,"h":600737.2162383052,"l":575413.46807197,"c":586732.1094156532,"v":346747.1811663011,"t":1707703200}
+{"o":586732.1094156532,"h":591444.0099469305,"l":559894.9126748084,"c":568516.5733162141,"v":153454.2060095526,"t":1707706800}
+{"o":568516.5733162141,"h":572838.6887699014,"l":564662.9441697806,"c":567631.7387809441,"v":161400.4170621539,"t":1707710400}
+{"o":567631.7387809441,"h":570077.7035329416,"l":566324.2318399207,"c":567029.2082278905,"v":182813.5660905588,"t":1707714000}
+{"o":567029.2082278905,"h":571233.6516602571,"l":562566.3448318874,"c":568683.1109222944,"v":183195.7661630193,"t":1707717600}
+{"o":568683.1109222944,"h":574054.7354591044,"l":564762.2811433302,"c":567664.2019681294,"v":153289.0372845801,"t":1707721200}
+{"o":567664.2019681294,"h":577951.8217273897,"l":565275.3466182175,"c":574282.4686961611,"v":140393.9936458068,"t":1707724800}
+{"o":574282.4686961611,"h":578946.0070611933,"l":568077.6396571664,"c":573094.7457428051,"v":213237.1917386305,"t":1707728400}
+{"o":573094.7457428051,"h":580152.5969498648,"l":555459.0421409759,"c":571115.9312375359,"v":226327.0001383994,"t":1707732000}
+{"o":571115.9312375359,"h":574802.8204487348,"l":565528.5900181911,"c":572261.5480901395,"v":229052.4213433818,"t":1707735600}
+{"o":572261.5480901395,"h":575350.8472308824,"l":560665.8126719372,"c":567616.1165805486,"v":194608.8863052232,"t":1707739200}
+{"o":567616.1165805486,"h":568651.4001495462,"l":565622.5019149916,"c":567548.534855103,"v":156211.0477574106,"t":1707742800}
+{"o":567548.534855103,"h":579750.7254236046,"l":560379.6253670366,"c":572415.5194165291,"v":274093.6238714193,"t":1707746400}
+{"o":572415.5194165291,"h":586536.4627073057,"l":564575.1601741812,"c":581561.9573091781,"v":577730.8518807861,"t":1707750000}
+{"o":581561.9573091781,"h":584394.9826023751,"l":571647.7448253935,"c":579982.826550764,"v":451702.0976698094,"t":1707753600}
+{"o":579982.826550764,"h":590819.0986757946,"l":575184.6315954333,"c":582264.0780020155,"v":583647.1987239617,"t":1707757200}
+{"o":582264.0780020155,"h":586679.9406746753,"l":579588.8017245762,"c":579969.6470792782,"v":443988.8995022909,"t":1707760800}
+{"o":579969.6470792782,"h":588936.818373177,"l":559944.6990491173,"c":573967.0812004453,"v":430880.1033341449,"t":1707764400}
+{"o":573967.0812004453,"h":579944.0938658922,"l":570828.2197150768,"c":576848.6863620554,"v":320579.9409668423,"t":1707768000}
+{"o":576848.6863620554,"h":581371.8346131786,"l":572649.5153559281,"c":573629.3630738523,"v":433740.8294885015,"t":1707771600}
+{"o":573629.3630738523,"h":595697.3194497507,"l":573487.0161524011,"c":590841.0477765844,"v":269200.0455683631,"t":1707775200}
+{"o":590841.0477765844,"h":594191.0851119782,"l":572063.3688558565,"c":580613.6960058791,"v":224112.9909653728,"t":1707778800}
+{"o":580613.6960058791,"h":597510.2409165195,"l":573085.3869501863,"c":586438.7401212889,"v":426366.9797403433,"t":1707782400}
+{"o":586438.7401212889,"h":595249.5273811499,"l":583688.8678496421,"c":592408.0984894327,"v":346048.2954790335,"t":1707786000}
+{"o":592408.0984894327,"h":607391.0694599532,"l":586386.5202805314,"c":597836.1225321578,"v":237783.2366937407,"t":1707789600}
+{"o":597836.1225321578,"h":603981.0973933162,"l":593896.8285440056,"c":596526.0444359028,"v":201462.3639810075,"t":1707793200}
+{"o":596526.0444359028,"h":602989.3077031309,"l":596448.2790158779,"c":600970.0470338959,"v":196954.594378439,"t":1707796800}
+{"o":600970.0470338959,"h":602417.6345018377,"l":585645.2735460663,"c":594099.9471206298,"v":159700.4468105576,"t":1707800400}
+{"o":594099.9471206298,"h":596599.6019672211,"l":590393.6938598078,"c":591155.991468501,"v":181073.0365009807,"t":1707804000}
+{"o":591155.991468501,"h":600089.8364575976,"l":589662.2564549408,"c":596400.5238806856,"v":221819.5496640018,"t":1707807600}
+{"o":596400.5238806856,"h":601863.6945080821,"l":592031.411757494,"c":596168.1230162455,"v":165169.4323859489,"t":1707811200}
+{"o":596168.1230162455,"h":603694.3520528178,"l":592921.3578388572,"c":602801.9557136022,"v":154951.2207902336,"t":1707814800}
+{"o":602801.9557136022,"h":604169.1927545471,"l":595520.1311144129,"c":597059.1825522473,"v":110318.1010358989,"t":1707818400}
+{"o":597059.1825522473,"h":602421.9521575707,"l":593691.4029019012,"c":602421.9521575707,"v":200302.1674580252,"t":1707822000}
+{"o":602421.9521575707,"h":602723.3924514668,"l":596571.4138968874,"c":597971.0400075881,"v":202411.2962763457,"t":1707825600}
+{"o":597971.0400075881,"h":607024.7163324422,"l":585041.1251292456,"c":596629.7429458051,"v":415943.039502273,"t":1707829200}
+{"o":596629.7429458051,"h":603748.9640623515,"l":578469.5496640768,"c":587453.7992311268,"v":632932.2135064534,"t":1707832800}
+{"o":587453.7992311268,"h":604585.7101153487,"l":583223.3370758363,"c":591702.8871930296,"v":330844.3170662347,"t":1707836400}
+{"o":591702.8871930296,"h":612244.883782028,"l":581542.7635003425,"c":592344.6683793918,"v":260327.1640649872,"t":1707840000}
+{"o":592344.6683793918,"h":604618.7139574566,"l":589969.0440016597,"c":600299.1000463972,"v":285765.5923446594,"t":1707843600}
+{"o":600299.1000463972,"h":609882.0633076514,"l":594235.7307110683,"c":602647.6780887505,"v":265741.0558597274,"t":1707847200}
+{"o":602647.6780887505,"h":607655.9377217591,"l":600023.017447828,"c":603421.7854318627,"v":339500.7098697991,"t":1707850800}
+{"o":603421.7854318627,"h":610742.5707527983,"l":603237.1750399759,"c":608941.598460736,"v":252742.9698436889,"t":1707854400}
+{"o":608941.598460736,"h":615670.6002892671,"l":603997.1469710891,"c":609737.9020316909,"v":279385.1336969837,"t":1707858000}
+{"o":609737.9020316909,"h":611927.5358069817,"l":603791.1481649202,"c":604857.1012151277,"v":214792.3429491601,"t":1707861600}
+{"o":604857.1012151277,"h":608058.8896384813,"l":600644.6230217613,"c":605271.2607096263,"v":178029.2831071266,"t":1707865200}
+{"o":605271.2607096263,"h":612729.5837376748,"l":595746.2933266935,"c":603530.5717053099,"v":203256.7018128961,"t":1707868800}
+{"o":603530.5717053099,"h":608027.9015272497,"l":600724.8922949937,"c":604251.1517928914,"v":188450.2608782237,"t":1707872400}
+{"o":604251.1517928914,"h":606065.9643821336,"l":590465.2879034239,"c":597091.5560218872,"v":171650.3104932106,"t":1707876000}
+{"o":597091.5560218872,"h":602405.953421858,"l":578378.6687710843,"c":591400.0871238902,"v":159981.2201269259,"t":1707879600}
+{"o":591400.0871238902,"h":592723.6345110676,"l":582167.2630192839,"c":585245.5850747146,"v":183594.8240048591,"t":1707883200}
+{"o":585245.5850747146,"h":641850.5301799703,"l":585004.6763554978,"c":611892.0315074237,"v":201829.7521078002,"t":1707886800}
+{"o":611892.0315074237,"h":612117.4788436946,"l":608921.4889947951,"c":609731.3907947509,"v":145143.9541383839,"t":1707890400}
+{"o":609731.3907947509,"h":614915.3342374009,"l":609593.4001020411,"c":613417.755175051,"v":128808.0972111997,"t":1707894000}
+{"o":613417.755175051,"h":622466.6559877599,"l":611282.1362096543,"c":622303.8121212174,"v":181692.4431003505,"t":1707897600}
+{"o":622303.8121212174,"h":631114.8482909291,"l":611323.2965448089,"c":620608.9343448555,"v":407613.3921653259,"t":1707901200}
+{"o":620608.9343448555,"h":621320.0738427627,"l":614874.3166217639,"c":617050.2464356837,"v":233480.792845447,"t":1707904800}
+{"o":617050.2464356837,"h":619952.7197462093,"l":611936.9143772653,"c":618479.3265236999,"v":212982.4019990373,"t":1707908400}
+{"o":618479.3265236999,"h":620884.093626039,"l":612150.30826675,"c":617120.9147702686,"v":231781.2588333989,"t":1707912000}
+{"o":617120.9147702686,"h":631177.4119926435,"l":616888.0982041126,"c":630820.603967444,"v":363724.806592491,"t":1707915600}
+{"o":630820.603967444,"h":636736.1922109451,"l":609471.6099641793,"c":622656.9940648602,"v":369612.3228563353,"t":1707919200}
+{"o":622656.9940648602,"h":626980.1201633329,"l":612558.9270944698,"c":620606.1005278848,"v":371737.0131925981,"t":1707922800}
+{"o":620606.1005278848,"h":622076.5752332385,"l":614148.6750810479,"c":617233.7379766507,"v":299815.4826851818,"t":1707926400}
+{"o":617233.7379766507,"h":619959.2614283687,"l":608875.2692387855,"c":611726.3908776691,"v":250981.5690665787,"t":1707930000}
+{"o":611726.3908776691,"h":615666.632217599,"l":605967.5915060802,"c":609042.2545248383,"v":229017.9865934095,"t":1707933600}
+{"o":609042.2545248383,"h":613972.4080770002,"l":603319.1790418442,"c":610624.4727952157,"v":252928.5154282481,"t":1707937200}
+{"o":610624.4727952157,"h":614014.0700259601,"l":606378.209389518,"c":610297.0232727837,"v":234621.0546714463,"t":1707940800}
+{"o":610297.0232727837,"h":614371.2973244701,"l":605431.1156744235,"c":613053.8485630073,"v":255569.9189577014,"t":1707944400}
+{"o":613053.8485630073,"h":614736.8354200948,"l":592214.753305901,"c":602768.1051041309,"v":234385.9242137929,"t":1707948000}
+{"o":602768.1051041309,"h":606009.9960171323,"l":600451.6924270201,"c":603967.679447624,"v":229885.9067393694,"t":1707951600}
+{"o":603967.679447624,"h":624474.3234954366,"l":597709.2623571858,"c":615186.4436538192,"v":355043.8621262769,"t":1707955200}
+{"o":615186.4436538192,"h":624883.7755370411,"l":604733.4321474932,"c":615465.9968591961,"v":308950.2142937471,"t":1707958800}
+{"o":615465.9968591961,"h":619370.6256540719,"l":608976.7173949218,"c":610670.7290521595,"v":222814.6198888593,"t":1707962400}
+{"o":610670.7290521595,"h":615666.0721154864,"l":610512.0944410072,"c":613759.3949008248,"v":215073.9458574557,"t":1707966000}
+{"o":613759.3949008248,"h":619321.6605535791,"l":607519.571439606,"c":613050.040728509,"v":198384.2645697694,"t":1707969600}
+{"o":613050.040728509,"h":614093.357899815,"l":606642.7538801215,"c":608335.01993601,"v":211692.8141712567,"t":1707973200}
+{"o":608335.01993601,"h":611957.4135493839,"l":604756.3370011322,"c":606290.891458287,"v":185926.7187121476,"t":1707976800}
+{"o":606290.891458287,"h":610178.9771774766,"l":605260.8816786852,"c":606221.723162736,"v":184976.4286657579,"t":1707980400}
+{"o":606221.723162736,"h":615947.5718463955,"l":604661.4292629419,"c":614005.264145924,"v":201741.1733336744,"t":1707984000}
+{"o":614005.264145924,"h":618313.8744977773,"l":609900.0534624091,"c":616471.8344180359,"v":182272.754081583,"t":1707987600}
+{"o":616471.8344180359,"h":620609.185975879,"l":612857.4268752362,"c":617345.9311919808,"v":196855.1195256496,"t":1707991200}
+{"o":617345.9311919808,"h":694707.3354534879,"l":611829.5028117171,"c":683733.0465749003,"v":209392.4151518751,"t":1707994800}
+{"o":683733.0465749003,"h":687374.350236229,"l":677254.2408421231,"c":682168.0073161699,"v":255186.9974055581,"t":1707998400}
+{"o":682168.0073161699,"h":684130.4417549779,"l":677916.3071574027,"c":682423.25849524,"v":227396.1955698806,"t":1708002000}
+{"o":682423.25849524,"h":689357.808797164,"l":679505.1384384899,"c":687018.2210316303,"v":302676.2532441386,"t":1708005600}
+{"o":687018.2210316303,"h":693736.7924940255,"l":665126.5077128182,"c":674532.333690219,"v":598986.4644903581,"t":1708009200}
+{"o":674532.333690219,"h":682187.0977607942,"l":667998.0366906849,"c":676745.8446951886,"v":447127.5751151008,"t":1708012800}
+{"o":676745.8446951886,"h":678346.2723572453,"l":654408.3632938626,"c":663949.1914613782,"v":862811.2966784284,"t":1708016400}
+{"o":663949.1914613782,"h":668160.7851576116,"l":636222.7079882703,"c":643054.2745509808,"v":285601.2578031134,"t":1708020000}
+{"o":643054.2745509808,"h":651135.0329921964,"l":640748.742268945,"c":648603.3111686576,"v":294026.2312234592,"t":1708023600}
+{"o":648603.3111686576,"h":650543.9659852309,"l":642914.2414458938,"c":643394.1702526071,"v":265726.2965383358,"t":1708027200}
+{"o":643394.1702526071,"h":646878.7035368211,"l":603676.7557271983,"c":607859.5232568786,"v":332701.5345909963,"t":1708030800}
+{"o":607859.5232568786,"h":613484.8425548445,"l":605331.7729901964,"c":607871.027805155,"v":340085.3072014087,"t":1708034400}
+{"o":607871.027805155,"h":618953.9911962895,"l":606940.6259944609,"c":618017.6019741126,"v":216951.4305484102,"t":1708038000}
+{"o":618017.6019741126,"h":619013.8515809558,"l":608983.1487830776,"c":614595.5238446955,"v":251066.1509493861,"t":1708041600}
+{"o":614595.5238446955,"h":615967.7255103891,"l":608261.1816034477,"c":615111.0378635759,"v":226426.5366587288,"t":1708045200}
+{"o":615111.0378635759,"h":618796.3621356689,"l":611821.7782445621,"c":617657.8775538891,"v":196570.3252256716,"t":1708048800}
+{"o":617657.8775538891,"h":618868.7917612793,"l":614498.7007281317,"c":616758.0085052404,"v":167565.753201657,"t":1708052400}
+{"o":616758.0085052404,"h":617353.3772901481,"l":611792.1424094164,"c":612848.0680298146,"v":160103.8068747465,"t":1708056000}
+{"o":612848.0680298146,"h":613256.4499502276,"l":610673.0679841649,"c":611725.6880222353,"v":150720.5099680359,"t":1708059600}
+{"o":611725.6880222353,"h":613190.7066429318,"l":607957.1770373725,"c":608769.4262013109,"v":169580.7762955524,"t":1708063200}
+{"o":608769.4262013109,"h":609823.1300050535,"l":602514.6949530278,"c":602877.8948514377,"v":381416.082544613,"t":1708066800}
+{"o":602877.8948514377,"h":606360.1629275639,"l":599735.2177082463,"c":600974.08764649,"v":276403.74411436,"t":1708070400}
+{"o":600974.08764649,"h":603038.550476948,"l":595526.6072796474,"c":601621.1330895558,"v":254131.3224905118,"t":1708074000}
+{"o":601621.1330895558,"h":608180.0146604297,"l":599473.0179075166,"c":607722.9329790606,"v":191763.8762497411,"t":1708077600}
+{"o":607722.9329790606,"h":609221.2610003416,"l":602009.3548115605,"c":604031.8441249748,"v":143955.1326448648,"t":1708081200}
+{"o":604031.8441249748,"h":609725.234005684,"l":597905.1975251832,"c":606265.669262168,"v":170830.9101970075,"t":1708084800}
+{"o":606265.669262168,"h":611182.2953334975,"l":599265.0400796327,"c":605615.3332790412,"v":258668.7498670271,"t":1708088400}
+{"o":605615.3332790412,"h":614840.5527628611,"l":588772.0890259321,"c":599511.4493825937,"v":446511.4900138643,"t":1708092000}
+{"o":599511.4493825937,"h":634693.1560407828,"l":587445.7233424587,"c":630220.4030867676,"v":461656.2953059889,"t":1708095600}
+{"o":630220.4030867676,"h":634381.3579001998,"l":621567.9334485588,"c":626873.4534828722,"v":308427.527545493,"t":1708099200}
+{"o":626873.4534828722,"h":627701.8813599466,"l":623581.4880195651,"c":624717.4271245842,"v":284730.7190338145,"t":1708102800}
+{"o":624717.4271245842,"h":627440.73749143,"l":620208.597309779,"c":626480.1197017205,"v":320780.9864307086,"t":1708106400}
+{"o":626480.1197017205,"h":629195.4984503558,"l":621536.23670558,"c":623375.6252515059,"v":228970.777492157,"t":1708110000}
+{"o":623375.6252515059,"h":627943.6213399195,"l":621737.5413375554,"c":627941.127585263,"v":223001.1841443331,"t":1708113600}
+{"o":627941.127585263,"h":629861.912578981,"l":624635.1342286016,"c":628315.9194567446,"v":210471.7642959941,"t":1708117200}
+{"o":628315.9194567446,"h":629841.3486512889,"l":625879.8450827618,"c":629424.1663062635,"v":164986.6715009354,"t":1708120800}
+{"o":629424.1663062635,"h":635105.7945379379,"l":628777.7555332646,"c":633062.7761028078,"v":250163.7250313257,"t":1708124400}
+{"o":633062.7761028078,"h":637157.8635300114,"l":630354.8859064231,"c":633221.491864132,"v":170000.732381908,"t":1708128000}
+{"o":633221.491864132,"h":634667.1214847327,"l":625733.3070001162,"c":628652.3755944385,"v":171597.5676386596,"t":1708131600}
+{"o":628652.3755944385,"h":634876.4395031456,"l":625704.1820365321,"c":633112.0375991873,"v":196144.0561264298,"t":1708135200}
+{"o":633112.0375991873,"h":666491.938974694,"l":629719.1624629531,"c":648957.0913432664,"v":135244.3242356524,"t":1708138800}
+{"o":648957.0913432664,"h":649454.4567579759,"l":645513.4903541424,"c":645888.0168594974,"v":136440.8429022341,"t":1708142400}
+{"o":645888.0168594974,"h":646592.239093835,"l":641739.0963881459,"c":646518.8070587582,"v":175147.8617186646,"t":1708146000}
+{"o":646518.8070587582,"h":652383.2598771399,"l":645728.0681215614,"c":651087.666244929,"v":137164.7475535009,"t":1708149600}
+{"o":651087.666244929,"h":655907.9542459468,"l":650612.0271245979,"c":655302.4782233385,"v":126329.5395213119,"t":1708153200}
+{"o":655302.4782233385,"h":663486.6278461581,"l":648277.2878488828,"c":651375.6177365634,"v":185190.6032069376,"t":1708156800}
+{"o":651375.6177365634,"h":652491.7664255184,"l":646643.2804947754,"c":647685.4254104591,"v":157115.6090817016,"t":1708160400}
+{"o":647685.4254104591,"h":650972.2854225654,"l":645754.0802062628,"c":650789.8098729952,"v":171240.5319594568,"t":1708164000}
+{"o":650789.8098729952,"h":653659.7210362499,"l":650177.769845486,"c":651671.5634396009,"v":133149.5327928575,"t":1708167600}
+{"o":651671.5634396009,"h":652531.0435609778,"l":649211.6665306455,"c":649375.2429906565,"v":133927.0736131129,"t":1708171200}
+{"o":649375.2429906565,"h":653685.7111396188,"l":635974.1660946357,"c":640253.7954555412,"v":367035.608479324,"t":1708174800}
+{"o":640253.7954555412,"h":644302.1116227389,"l":632589.1091745265,"c":640174.0997628397,"v":415677.4881087266,"t":1708178400}
+{"o":640174.0997628397,"h":643883.2056965546,"l":636636.6837857668,"c":641767.099642609,"v":240417.6995176751,"t":1708182000}
+{"o":641767.099642609,"h":642573.5827102013,"l":637308.6891190504,"c":640332.736615305,"v":176627.2656305812,"t":1708185600}
+{"o":640332.736615305,"h":645375.7936151014,"l":640068.6438702613,"c":644493.0257713245,"v":243692.6552297321,"t":1708189200}
+{"o":644493.0257713245,"h":644732.6472180063,"l":641968.803219679,"c":643281.4904660825,"v":151537.4403072387,"t":1708192800}
+{"o":643281.4904660825,"h":646640.7499191059,"l":642149.6691169004,"c":646344.6212524199,"v":158696.6896180239,"t":1708196400}
+{"o":646344.6212524199,"h":649285.4038829625,"l":626645.8841395937,"c":637801.2506002658,"v":161629.6163824727,"t":1708200000}
+{"o":637801.2506002658,"h":645172.450095373,"l":629726.004832099,"c":639065.2411020927,"v":201429.9604937776,"t":1708203600}
+{"o":639065.2411020927,"h":641094.4645248251,"l":636235.0888604041,"c":638319.7781403817,"v":164081.6797637751,"t":1708207200}
+{"o":638319.7781403817,"h":638606.1366752593,"l":631833.2442723886,"c":633441.7041188976,"v":123503.2750198547,"t":1708210800}
+{"o":633441.7041188976,"h":638135.8572245793,"l":632082.3225662467,"c":634920.7199867105,"v":293320.0886355736,"t":1708214400}
+{"o":634920.7199867105,"h":637628.3532761359,"l":628587.0547295669,"c":629863.4970650758,"v":161382.287654429,"t":1708218000}
+{"o":629863.4970650758,"h":634891.9405184711,"l":625357.3983465137,"c":629006.6172264235,"v":194477.3044700121,"t":1708221600}
+{"o":629006.6172264235,"h":633397.7594651352,"l":628490.6798310088,"c":632968.2166765459,"v":151267.5434976493,"t":1708225200}
+{"o":632968.2166765459,"h":637413.0141390059,"l":626458.331143472,"c":632427.7769721546,"v":165183.7765407788,"t":1708228800}
+{"o":632427.7769721546,"h":636334.9369908306,"l":627760.5933419357,"c":632858.7295397414,"v":147827.3825671864,"t":1708232400}
+{"o":632858.7295397414,"h":633368.8028625186,"l":622898.7239426444,"c":625545.9321295469,"v":150543.5227081439,"t":1708236000}
+{"o":625545.9321295469,"h":631491.5448546959,"l":624115.6419467912,"c":629282.1019945379,"v":153689.8421622009,"t":1708239600}
+{"o":629282.1019945379,"h":630357.9765347133,"l":627135.1465937913,"c":629797.3425228023,"v":117049.0765955838,"t":1708243200}
+{"o":629797.3425228023,"h":639175.5740416194,"l":599507.0164622194,"c":621717.9202893813,"v":194197.6329224814,"t":1708246800}
+{"o":621717.9202893813,"h":634155.4598213523,"l":614425.5885593235,"c":623426.5550033612,"v":331539.6513790801,"t":1708250400}
+{"o":623426.5550033612,"h":631413.6207702794,"l":621258.8536424498,"c":627214.946025689,"v":147969.2385363639,"t":1708254000}
+{"o":627214.946025689,"h":628723.4254252855,"l":620932.4498489695,"c":621565.4047093297,"v":168307.6986711358,"t":1708257600}
+{"o":621565.4047093297,"h":624896.5685401662,"l":621419.3689572768,"c":623933.8070252019,"v":168380.3621890369,"t":1708261200}
+{"o":623933.8070252019,"h":636374.8754191074,"l":623923.0407277507,"c":632065.231799589,"v":210257.9258673961,"t":1708264800}
+{"o":632065.231799589,"h":633602.6980720719,"l":630274.4191898281,"c":633126.313811249,"v":216325.0010709511,"t":1708268400}
+{"o":633126.313811249,"h":638042.6292643906,"l":621581.3176453195,"c":630030.1458502932,"v":288967.9157858267,"t":1708272000}
+{"o":630030.1458502932,"h":638205.3954449544,"l":623583.746107203,"c":633324.6446907013,"v":320187.9865119433,"t":1708275600}
+{"o":633324.6446907013,"h":638570.5483094527,"l":629706.0110130098,"c":636631.1157042102,"v":213393.3383472781,"t":1708279200}
+{"o":636631.1157042102,"h":644393.906949705,"l":631334.6025385411,"c":635087.0216192072,"v":209193.8394885375,"t":1708282800}
+{"o":635087.0216192072,"h":642999.0950290103,"l":630227.7954112147,"c":636547.3072185571,"v":205060.9574170759,"t":1708286400}
+{"o":636547.3072185571,"h":652465.6318860947,"l":636397.7640900179,"c":643521.0920407224,"v":186563.8035661403,"t":1708290000}
+{"o":643521.0920407224,"h":648708.8129298837,"l":634794.0775381434,"c":637338.7795913927,"v":248196.2607729377,"t":1708293600}
+{"o":637338.7795913927,"h":639502.3590185755,"l":632972.1911976438,"c":634255.7243796105,"v":201931.7198449668,"t":1708297200}
+{"o":634255.7243796105,"h":637883.4144575335,"l":629366.4383445358,"c":633315.5096711525,"v":223960.7980698711,"t":1708300800}
+{"o":633315.5096711525,"h":633440.7004343013,"l":629688.2109057484,"c":632538.8032751746,"v":242280.7002390974,"t":1708304400}
+{"o":632538.8032751746,"h":633760.6160949087,"l":628864.7585797218,"c":631834.3413485817,"v":215877.5034252408,"t":1708308000}
+{"o":631834.3413485817,"h":638252.1157727359,"l":626990.3387674501,"c":633412.2165638041,"v":194978.1766094565,"t":1708311600}
+{"o":633412.2165638041,"h":636454.7879492724,"l":631746.0513913303,"c":635095.8746327198,"v":178190.2472534077,"t":1708315200}
+{"o":635095.8746327198,"h":635331.7014246739,"l":630524.7376750777,"c":634092.8404821957,"v":176258.0898237225,"t":1708318800}
+{"o":634092.8404821957,"h":641149.6479831581,"l":626921.5459611893,"c":633123.739040261,"v":249521.2755886441,"t":1708322400}
+{"o":633123.739040261,"h":639815.790963986,"l":626968.1854847585,"c":634665.0192672656,"v":170674.8955464405,"t":1708326000}
+{"o":634665.0192672656,"h":640778.1867922803,"l":625256.2331589313,"c":631461.1810172584,"v":220655.1736421426,"t":1708329600}
+{"o":631461.1810172584,"h":635728.8633716223,"l":631230.2308458812,"c":632082.1887743255,"v":165954.6499409663,"t":1708333200}
+{"o":632082.1887743255,"h":634095.2074254324,"l":622105.7358693025,"c":629448.3708324521,"v":204789.0967743145,"t":1708336800}
+{"o":629448.3708324521,"h":635028.5574293174,"l":623598.1471125769,"c":628227.5771519711,"v":164244.5316866687,"t":1708340400}
+{"o":628227.5771519711,"h":632167.4866006954,"l":621329.0350524432,"c":627329.9911522705,"v":181564.5542062366,"t":1708344000}
+{"o":627329.9911522705,"h":643042.8723230136,"l":618899.3302785194,"c":625777.6745625942,"v":458373.2464516456,"t":1708347600}
+{"o":625777.6745625942,"h":633780.2717519425,"l":621590.5497214858,"c":632282.2702748594,"v":291691.3765924367,"t":1708351200}
+{"o":632282.2702748594,"h":665819.5298583768,"l":628065.8431406191,"c":631505.8992146822,"v":346897.9011129418,"t":1708354800}
+{"o":631505.8992146822,"h":637919.6467403882,"l":623732.7042850222,"c":626342.9756760371,"v":293314.9629987158,"t":1708358400}
+{"o":626342.9756760371,"h":647783.4910364385,"l":624670.0013518665,"c":634572.0279333318,"v":287529.2026484085,"t":1708362000}
+{"o":634572.0279333318,"h":637590.8254706135,"l":631061.0205107803,"c":632753.836566612,"v":193671.3938799533,"t":1708365600}
+{"o":632753.836566612,"h":638975.5138403062,"l":630050.6820631044,"c":633922.1880734909,"v":170331.8872321271,"t":1708369200}
+{"o":633922.1880734909,"h":636843.2364853651,"l":628189.3669339162,"c":631079.7434979423,"v":181240.7760976932,"t":1708372800}
+{"o":631079.7434979423,"h":636291.0629032772,"l":630606.9971523284,"c":635084.6490609654,"v":177674.4748602793,"t":1708376400}
+{"o":635084.6490609654,"h":642010.9680198857,"l":627814.1562957843,"c":633641.6406444148,"v":210624.304938192,"t":1708380000}
+{"o":633641.6406444148,"h":638163.2264578138,"l":628159.5887369488,"c":632369.4954134261,"v":167795.877742441,"t":1708383600}
+{"o":632369.4954134261,"h":640152.9466561518,"l":627397.4077080047,"c":629350.1776841654,"v":250920.6020717403,"t":1708387200}
+{"o":629350.1776841654,"h":638303.4915759974,"l":619868.0593394473,"c":628292.492366765,"v":319804.69927128,"t":1708390800}
+{"o":628292.492366765,"h":631823.2521716689,"l":627443.8911246798,"c":630986.0103687564,"v":179820.5531462808,"t":1708394400}
+{"o":630986.0103687564,"h":631886.953152918,"l":626530.4041719151,"c":626838.2134524153,"v":254611.5079290002,"t":1708398000}
+{"o":626838.2134524153,"h":631972.360140155,"l":624297.1298780452,"c":631856.6568403848,"v":170821.7942681311,"t":1708401600}
+{"o":631856.6568403848,"h":634454.5897400493,"l":631236.0609489593,"c":634027.0575511706,"v":146538.9874992307,"t":1708405200}
+{"o":634027.0575511706,"h":635569.6913104579,"l":628726.6770252191,"c":630417.3527889962,"v":159428.7856782772,"t":1708408800}
+{"o":630417.3527889962,"h":630686.2686666305,"l":621489.4412444615,"c":622588.0752394092,"v":192451.0543695457,"t":1708412400}
+{"o":622588.0752394092,"h":627273.6624900152,"l":611419.8901893455,"c":625300.3591796831,"v":192131.6705741267,"t":1708416000}
+{"o":625300.3591796831,"h":626376.9884466719,"l":617875.6580410184,"c":623772.7855515808,"v":216401.9566658125,"t":1708419600}
+{"o":623772.7855515808,"h":629747.4907350406,"l":623081.3015907641,"c":629448.0376115204,"v":159664.0744007459,"t":1708423200}
+{"o":629448.0376115204,"h":633843.1789320265,"l":622201.5287569901,"c":627598.8522822534,"v":175634.7989293399,"t":1708426800}
+{"o":627598.8522822534,"h":629527.9026813746,"l":618304.6173646227,"c":618890.89718298,"v":193650.1977959603,"t":1708430400}
+{"o":618890.89718298,"h":632183.1017050814,"l":617416.456037415,"c":631530.6123612972,"v":302425.7868095743,"t":1708434000}
+{"o":631530.6123612972,"h":641287.5493194517,"l":607505.3956467368,"c":620086.4856832699,"v":642691.935273968,"t":1708437600}
+{"o":620086.4856832699,"h":637477.1308435722,"l":594219.581168888,"c":618217.2216484594,"v":668910.1595912236,"t":1708441200}
+{"o":618217.2216484594,"h":624203.2961885096,"l":613307.4014224802,"c":614817.8310185212,"v":375363.2193373805,"t":1708444800}
+{"o":614817.8310185212,"h":622399.9198849858,"l":608242.2193041096,"c":616016.8299466957,"v":379440.4581225974,"t":1708448400}
+{"o":616016.8299466957,"h":622936.0607360713,"l":609583.8885404585,"c":616641.066135795,"v":237991.5655697228,"t":1708452000}
+{"o":616641.066135795,"h":627698.2887350484,"l":614600.1094381735,"c":626958.5421251553,"v":256192.8427332013,"t":1708455600}
+{"o":626958.5421251553,"h":628495.6975848612,"l":623455.0940604648,"c":628347.8510448736,"v":230701.4642415063,"t":1708459200}
+{"o":628347.8510448736,"h":630068.8744489617,"l":626162.5961105151,"c":627802.4482346957,"v":180138.4187370546,"t":1708462800}
+{"o":627802.4482346957,"h":637107.1080237639,"l":623588.4093283992,"c":631871.0576795103,"v":228197.2395782611,"t":1708466400}
+{"o":631871.0576795103,"h":636673.5294556564,"l":625135.5510149371,"c":626579.931641458,"v":195930.2986183431,"t":1708470000}
+{"o":626579.931641458,"h":631881.3895520072,"l":620202.4681849043,"c":625736.3091365228,"v":168491.0704675903,"t":1708473600}
+{"o":625736.3091365228,"h":634745.3958046691,"l":623121.47860174,"c":627247.8934860284,"v":235324.4672670471,"t":1708477200}
+{"o":627247.8934860284,"h":630717.0590581439,"l":623192.9872204871,"c":626992.6616916839,"v":217554.309591673,"t":1708480800}
+{"o":626992.6616916839,"h":629620.9569847028,"l":624634.0968787178,"c":625317.7570955904,"v":171445.9760253383,"t":1708484400}
+{"o":625317.7570955904,"h":628926.9178094915,"l":621576.3788218471,"c":623114.8180585013,"v":145118.9399135033,"t":1708488000}
+{"o":623114.8180585013,"h":629285.8221054995,"l":621659.6172293419,"c":626028.2248700317,"v":131375.5215944763,"t":1708491600}
+{"o":626028.2248700317,"h":630165.9579642325,"l":619708.3342060323,"c":623299.3627189504,"v":203750.5748010629,"t":1708495200}
+{"o":623299.3627189504,"h":623375.9928364855,"l":615822.5369927677,"c":618052.9384812139,"v":227287.8638199923,"t":1708498800}
+{"o":618052.9384812139,"h":622405.3064703736,"l":617086.9715846991,"c":619753.2359273153,"v":212539.7538874119,"t":1708502400}
+{"o":619753.2359273153,"h":622966.6767530248,"l":606099.2283067143,"c":610282.9785711527,"v":317657.1353462069,"t":1708506000}
+{"o":610282.9785711527,"h":615112.7750286207,"l":605914.1217373033,"c":612777.5422562201,"v":292266.4298395853,"t":1708509600}
+{"o":612777.5422562201,"h":615038.9782921901,"l":605784.6199312905,"c":608267.3111361953,"v":199855.6467068885,"t":1708513200}
+{"o":608267.3111361953,"h":615547.9761784426,"l":599991.5455556702,"c":610975.8118246438,"v":340504.7660286364,"t":1708516800}
+{"o":610975.8118246438,"h":620549.4242289282,"l":604851.8642181637,"c":612047.6542074707,"v":249735.2208644535,"t":1708520400}
+{"o":612047.6542074707,"h":622557.1123738931,"l":599377.7175283561,"c":612051.4454723385,"v":397675.7447628126,"t":1708524000}
+{"o":612051.4454723385,"h":627023.3202423318,"l":609778.4090808338,"c":625083.4925097689,"v":325673.0159343675,"t":1708527600}
+{"o":625083.4925097689,"h":629086.4210621489,"l":616422.9797496742,"c":622537.0125644852,"v":292988.4867585582,"t":1708531200}
+{"o":622537.0125644852,"h":629640.2407221701,"l":591626.4806956737,"c":601927.8031866892,"v":302394.6521143846,"t":1708534800}
+{"o":601927.8031866892,"h":629247.7916612771,"l":589482.2753766988,"c":620050.315161548,"v":394202.6055655577,"t":1708538400}
+{"o":620050.315161548,"h":626050.8988561083,"l":593371.4029797366,"c":607970.0269109403,"v":237264.3700265645,"t":1708542000}
+{"o":607970.0269109403,"h":608924.6289757247,"l":595579.5448786039,"c":601069.9776695217,"v":183676.1981451185,"t":1708545600}
+{"o":601069.9776695217,"h":619098.5400996283,"l":592626.1192826054,"c":614865.4160251659,"v":390502.4118727301,"t":1708549200}
+{"o":614865.4160251659,"h":620154.2587820619,"l":608840.3966141985,"c":616226.4549287858,"v":314710.2873918093,"t":1708552800}
+{"o":616226.4549287858,"h":622799.556810173,"l":609520.4931262673,"c":616713.9747379272,"v":268641.612739049,"t":1708556400}
+{"o":616713.9747379272,"h":623070.3635625613,"l":608756.5334531915,"c":613271.2221468461,"v":232562.0438786077,"t":1708560000}
+{"o":613271.2221468461,"h":621534.4600826474,"l":603050.4004122919,"c":609850.3293648895,"v":220995.9621307349,"t":1708563600}
+{"o":609850.3293648895,"h":618785.1303911515,"l":608964.1206932996,"c":615979.1657867833,"v":226800.9357276424,"t":1708567200}
+{"o":615979.1657867833,"h":622373.3415714615,"l":610914.206269288,"c":617010.9092789536,"v":199393.8087479315,"t":1708570800}
+{"o":617010.9092789536,"h":623665.9211222389,"l":615003.2561451192,"c":618246.5782571817,"v":174316.3170985498,"t":1708574400}
+{"o":618246.5782571817,"h":622993.4922155059,"l":613330.4756142929,"c":618511.4301310675,"v":169433.0716046982,"t":1708578000}
+{"o":618511.4301310675,"h":628126.0572511647,"l":612372.5840202562,"c":618987.9049369186,"v":188381.9879959364,"t":1708581600}
+{"o":618987.9049369186,"h":620893.9755652624,"l":613179.930415477,"c":620361.5090727913,"v":252635.2824481511,"t":1708585200}
+{"o":620361.5090727913,"h":626229.1986402337,"l":612244.2726836941,"c":618022.0099297335,"v":227881.6985656189,"t":1708588800}
+{"o":618022.0099297335,"h":627554.598130635,"l":616651.1208209336,"c":623797.0046599931,"v":229423.790412674,"t":1708592400}
+{"o":623797.0046599931,"h":627350.9216063716,"l":604138.8860853992,"c":616752.8954856968,"v":217345.2919398454,"t":1708596000}
+{"o":616752.8954856968,"h":619081.2571222787,"l":611506.44592794,"c":614834.4384398682,"v":189025.5237680524,"t":1708599600}
+{"o":614834.4384398682,"h":621408.8655738304,"l":608504.3159971817,"c":612606.1412269262,"v":186344.6397995031,"t":1708603200}
+{"o":612606.1412269262,"h":617596.6977843432,"l":601239.3999317028,"c":608122.0549831578,"v":272976.6689789442,"t":1708606800}
+{"o":608122.0549831578,"h":613352.1212544715,"l":600428.4769891031,"c":606279.3810616602,"v":241251.2576404808,"t":1708610400}
+{"o":606279.3810616602,"h":616642.5532785916,"l":603253.6687054011,"c":613656.1563894897,"v":256656.6997916426,"t":1708614000}
+{"o":613656.1563894897,"h":615471.2492856646,"l":603713.2463523657,"c":606853.1455091416,"v":243815.6967719893,"t":1708617600}
+{"o":606853.1455091416,"h":631000.365690266,"l":606446.1978644384,"c":621696.2412945256,"v":217330.779742241,"t":1708621200}
+{"o":621696.2412945256,"h":626148.9879850444,"l":611465.3292497877,"c":620188.2796263749,"v":204179.0067484131,"t":1708624800}
+{"o":620188.2796263749,"h":630795.1898300998,"l":612038.4191119119,"c":620343.7331888413,"v":203644.7887044636,"t":1708628400}
+{"o":620343.7331888413,"h":669286.3814277725,"l":619569.3041942333,"c":665525.3425606024,"v":331687.940925605,"t":1708632000}
+{"o":665525.3425606024,"h":665666.1956527806,"l":647017.8724206267,"c":654503.8928168206,"v":219765.0169952878,"t":1708635600}
+{"o":654503.8928168206,"h":662012.6001020919,"l":622242.1927542426,"c":637284.819861485,"v":224027.2422018646,"t":1708639200}
+{"o":637284.819861485,"h":645620.7253908757,"l":628212.552730249,"c":634687.3817794769,"v":203855.9287801867,"t":1708642800}
+{"o":634687.3817794769,"h":642393.9848998237,"l":634139.5450101835,"c":641059.0119530298,"v":202825.2877872706,"t":1708646400}
+{"o":641059.0119530298,"h":650616.8775012338,"l":637532.4187982077,"c":639800.6497790152,"v":198759.6832459314,"t":1708650000}
+{"o":639800.6497790152,"h":652034.7094925442,"l":634584.7555562252,"c":642142.328745743,"v":238846.5454968448,"t":1708653600}
+{"o":642142.328745743,"h":648664.3794465417,"l":639333.3362841068,"c":647900.0743815853,"v":250088.9486259188,"t":1708657200}
+{"o":647900.0743815853,"h":651847.9396023289,"l":639978.1904206465,"c":647404.20626011,"v":191268.6790447475,"t":1708660800}
+{"o":647404.20626011,"h":649266.187156758,"l":642370.0594132339,"c":646304.5437663379,"v":144951.2095638016,"t":1708664400}
+{"o":646304.5437663379,"h":650133.5459825919,"l":640820.5151817336,"c":643914.8638472634,"v":139968.377676365,"t":1708668000}
+{"o":643914.8638472634,"h":650402.2105378906,"l":635804.9329662443,"c":642984.6579862338,"v":161024.3879580312,"t":1708671600}
+{"o":642984.6579862338,"h":649868.8973770885,"l":638481.0974550588,"c":642523.7116787377,"v":218190.6648335176,"t":1708675200}
+{"o":642523.7116787377,"h":647887.2525531922,"l":632372.155401711,"c":640531.4964995031,"v":210730.5932349964,"t":1708678800}
+{"o":640531.4964995031,"h":643124.9421915974,"l":631781.5738650074,"c":637092.5546105097,"v":153871.9923522074,"t":1708682400}
+{"o":637092.5546105097,"h":640380.1568391281,"l":635837.7300836953,"c":638185.57779091,"v":142783.243704633,"t":1708686000}
+{"o":638185.57779091,"h":646491.3288990424,"l":628656.4836743925,"c":634594.7219768221,"v":199449.3386663441,"t":1708689600}
+{"o":634594.7219768221,"h":641655.3774000726,"l":631951.1799512464,"c":641189.9325368323,"v":256748.1957107527,"t":1708693200}
+{"o":641189.9325368323,"h":661965.2879258646,"l":635384.9936036792,"c":652612.4958434919,"v":407192.834728901,"t":1708696800}
+{"o":652612.4958434919,"h":652639.9394680697,"l":626812.8731267605,"c":631200.9886399677,"v":528281.3461818647,"t":1708700400}
+{"o":631200.9886399677,"h":640861.5490395234,"l":621151.571268442,"c":637676.7605363163,"v":539884.4124676911,"t":1708704000}
+{"o":637676.7605363163,"h":645056.7968722982,"l":632137.8682332379,"c":640236.1956241471,"v":230006.6536637312,"t":1708707600}
+{"o":640236.1956241471,"h":640342.8512383699,"l":635336.3993422197,"c":639182.7399080666,"v":189983.4451809138,"t":1708711200}
+{"o":639182.7399080666,"h":649274.7084407836,"l":636534.1514671383,"c":644400.6641834717,"v":190218.9414520643,"t":1708714800}
+{"o":644400.6641834717,"h":646584.2160080263,"l":634779.4604156192,"c":641207.8582704862,"v":182175.0682738464,"t":1708718400}
+{"o":641207.8582704862,"h":642313.3303742417,"l":635381.7173334634,"c":637346.5132507493,"v":196088.0403262976,"t":1708722000}
+{"o":637346.5132507493,"h":638965.2929488419,"l":629007.5832106087,"c":629550.3372590974,"v":301423.7754402267,"t":1708725600}
+{"o":629550.3372590974,"h":637549.0013880578,"l":623356.1301885224,"c":633826.3503855002,"v":293431.9252752727,"t":1708729200}
+{"o":633826.3503855002,"h":639727.5550083376,"l":630957.1144248099,"c":638284.0334465303,"v":272089.9036488202,"t":1708732800}
+{"o":638284.0334465303,"h":642552.1825967506,"l":625139.854875548,"c":629693.9751432324,"v":351472.5390198523,"t":1708736400}
+{"o":629693.9751432324,"h":637534.9217588301,"l":628337.4128675975,"c":636324.600487286,"v":215272.8151774952,"t":1708740000}
+{"o":636324.600487286,"h":641152.0477909741,"l":634673.3923825675,"c":639773.8956990662,"v":140750.842913151,"t":1708743600}
+{"o":639773.8956990662,"h":646537.7026293825,"l":629118.7287975143,"c":638446.790790691,"v":149250.1265489711,"t":1708747200}
+{"o":638446.790790691,"h":647475.6434185423,"l":635524.2849504583,"c":643927.3644257375,"v":142690.1458984731,"t":1708750800}
+{"o":643927.3644257375,"h":645612.2950861063,"l":607896.65458467,"c":617107.8731866207,"v":182266.7347136299,"t":1708754400}
+{"o":617107.8731866207,"h":622607.8295094123,"l":596966.2259270656,"c":610159.0472038713,"v":172573.6166081406,"t":1708758000}
+{"o":610159.0472038713,"h":619873.7285747877,"l":606219.1811467103,"c":614392.6087672994,"v":157882.0109942938,"t":1708761600}
+{"o":614392.6087672994,"h":620820.7092238759,"l":613603.0510886525,"c":619287.0218475356,"v":175281.0333490815,"t":1708765200}
+{"o":619287.0218475356,"h":633829.0136475683,"l":616956.8365776896,"c":630207.2539813722,"v":130260.6377824274,"t":1708768800}
+{"o":630207.2539813722,"h":631246.8609179535,"l":619328.1886847931,"c":624933.3848806759,"v":126408.8891989685,"t":1708772400}
+{"o":624933.3848806759,"h":631946.7305794676,"l":622386.9254957869,"c":628261.2850046601,"v":150064.9808681838,"t":1708776000}
+{"o":628261.2850046601,"h":634447.3898894201,"l":626823.591243755,"c":631241.4515921513,"v":166932.7653812084,"t":1708779600}
+{"o":631241.4515921513,"h":634506.6111358794,"l":628142.7944370144,"c":631240.0209877654,"v":155607.0024364399,"t":1708783200}
+{"o":631240.0209877654,"h":637011.4579559786,"l":629841.2257321656,"c":632195.7085617816,"v":187531.4657228388,"t":1708786800}
+{"o":632195.7085617816,"h":636779.6394300195,"l":626126.74540595,"c":631705.7100715818,"v":179847.4049954723,"t":1708790400}
+{"o":631705.7100715818,"h":645428.1017412703,"l":625224.0932041433,"c":643073.8338103798,"v":254847.7664798708,"t":1708794000}
+{"o":643073.8338103798,"h":645720.7255199662,"l":640485.5450085786,"c":641648.9899732476,"v":227020.4850085249,"t":1708797600}
+{"o":641648.9899732476,"h":646595.4405524015,"l":640940.682441954,"c":646064.4417349775,"v":167508.6196572195,"t":1708801200}
+{"o":646064.4417349775,"h":648395.2243248618,"l":643924.6919324285,"c":646071.0544433872,"v":214435.9628527244,"t":1708804800}
+{"o":646071.0544433872,"h":649181.7085470216,"l":644395.6114171422,"c":648508.4730542072,"v":210163.5954870967,"t":1708808400}
+{"o":648508.4730542072,"h":650497.3596700309,"l":645618.7143378016,"c":646460.650098236,"v":170855.9727602348,"t":1708812000}
+{"o":646460.650098236,"h":648143.484226017,"l":640876.9682533403,"c":642689.3903313,"v":220098.8003921502,"t":1708815600}
+{"o":642689.3903313,"h":643161.8917855684,"l":632253.9599666361,"c":634145.0082872664,"v":157834.7419675255,"t":1708819200}
+{"o":634145.0082872664,"h":637053.7166192408,"l":631150.8168460221,"c":635566.1430874566,"v":160636.9272320669,"t":1708822800}
+{"o":635566.1430874566,"h":645595.0059494422,"l":630817.7224603934,"c":633290.123951868,"v":220726.0647159237,"t":1708826400}
+{"o":633290.123951868,"h":640347.2943663828,"l":619836.7589942428,"c":632740.5432576519,"v":174590.1087794315,"t":1708830000}
+{"o":632740.5432576519,"h":636604.3629893641,"l":625464.2219338351,"c":634709.5153832471,"v":155317.8073994479,"t":1708833600}
+{"o":634709.5153832471,"h":636314.9524589918,"l":625989.9374957941,"c":631713.6964596487,"v":112473.9407244328,"t":1708837200}
+{"o":631713.6964596487,"h":634015.5046480318,"l":628467.7619299929,"c":630295.9412782434,"v":139894.4237778158,"t":1708840800}
+{"o":630295.9412782434,"h":631160.6511449972,"l":627459.1287194539,"c":629187.7230056473,"v":132292.6826329316,"t":1708844400}
+{"o":629187.7230056473,"h":629675.4317448259,"l":625399.803710588,"c":625820.5061269585,"v":157348.2448510217,"t":1708848000}
+{"o":625820.5061269585,"h":627401.6617377548,"l":624178.5438289623,"c":625587.6206295306,"v":116112.9885826925,"t":1708851600}
+{"o":625587.6206295306,"h":626591.8947675707,"l":623343.908872207,"c":625513.1741982377,"v":112294.4648138743,"t":1708855200}
+{"o":625513.1741982377,"h":628461.0181864377,"l":624178.7143879369,"c":627791.7731339607,"v":116085.2562373642,"t":1708858800}
+{"o":627791.7731339607,"h":629600.1793907433,"l":624637.0360506299,"c":629053.8560472492,"v":147222.8923073631,"t":1708862400}
+{"o":629053.8560472492,"h":642835.1861856816,"l":622742.9680840673,"c":634136.6961067313,"v":180397.3979655663,"t":1708866000}
+{"o":634136.6961067313,"h":652523.4905676098,"l":633555.9323441631,"c":647392.485092528,"v":245786.323914668,"t":1708869600}
+{"o":647392.485092528,"h":649397.3517796273,"l":614507.6570904754,"c":630812.3005237298,"v":213653.7527303075,"t":1708873200}
+{"o":630812.3005237298,"h":634896.3682300181,"l":627343.4439861907,"c":630816.2734025454,"v":232079.8369701794,"t":1708876800}
+{"o":630816.2734025454,"h":635453.779441299,"l":630169.5469238727,"c":635136.4825826661,"v":217462.4860677387,"t":1708880400}
+{"o":635136.4825826661,"h":635523.2076626413,"l":631556.0277691369,"c":633745.1202471657,"v":177812.5444711848,"t":1708884000}
+{"o":633745.1202471657,"h":637125.0751935395,"l":632351.5759577203,"c":635208.3491630992,"v":197880.9073888867,"t":1708887600}
+{"o":635208.3491630992,"h":655169.4647105569,"l":634894.6981135278,"c":643192.5497949388,"v":309851.4177801767,"t":1708891200}
+{"o":643192.5497949388,"h":655285.5507690393,"l":640289.6633691959,"c":648638.9179132304,"v":224415.9168117672,"t":1708894800}
+{"o":648638.9179132304,"h":658490.0946683311,"l":646125.3587765744,"c":653127.2433162485,"v":250328.2939221835,"t":1708898400}
+{"o":653127.2433162485,"h":654025.7754141751,"l":618934.7256508603,"c":635308.2101379783,"v":164997.24386685,"t":1708902000}
+{"o":635308.2101379783,"h":638456.5382036669,"l":633140.7552847174,"c":638226.0830885646,"v":209257.2242076798,"t":1708905600}
+{"o":638226.0830885646,"h":642778.0323882885,"l":620787.005387706,"c":625831.4774166234,"v":265944.1156825843,"t":1708909200}
+{"o":625831.4774166234,"h":626525.3710054704,"l":620662.9400142397,"c":620739.4660817427,"v":189190.510771946,"t":1708912800}
+{"o":620739.4660817427,"h":631179.5290144655,"l":618814.8690686461,"c":630323.9524809521,"v":208735.8292654832,"t":1708916400}
+{"o":630323.9524809521,"h":631499.4480942677,"l":626344.7829759789,"c":627781.1780949393,"v":185367.8642578195,"t":1708920000}
+{"o":627781.1780949393,"h":637216.3115645344,"l":627061.588031966,"c":634900.0774896207,"v":186434.5381801813,"t":1708923600}
+{"o":634900.0774896207,"h":636379.0505907551,"l":633434.3881474595,"c":636161.9614676888,"v":167664.9948760219,"t":1708927200}
+{"o":636161.9614676888,"h":639160.4146855908,"l":629970.8142744084,"c":632082.7195332313,"v":172409.8574366354,"t":1708930800}
+{"o":632082.7195332313,"h":637405.1701841071,"l":631463.1160721258,"c":633839.6520569029,"v":178096.2068802742,"t":1708934400}
+{"o":633839.6520569029,"h":644205.7519652568,"l":620158.361697189,"c":626292.884862648,"v":368836.1655823427,"t":1708938000}
+{"o":626292.884862648,"h":631499.5772055158,"l":625865.9223228859,"c":628352.0681207048,"v":217417.0467984704,"t":1708941600}
+{"o":628352.0681207048,"h":634959.5000262683,"l":620897.4825526382,"c":624613.7220548389,"v":263996.2517445374,"t":1708945200}
+{"o":624613.7220548389,"h":627798.5349249162,"l":619981.1744619696,"c":626729.4214671893,"v":266606.7399085468,"t":1708948800}
+{"o":626729.4214671893,"h":631350.0049373405,"l":622520.9228589552,"c":626356.1283078796,"v":313531.4465190204,"t":1708952400}
+{"o":626356.1283078796,"h":639261.3191387302,"l":622909.0017060868,"c":638297.6928587088,"v":250096.4706465011,"t":1708956000}
+{"o":638297.6928587088,"h":659904.8958875808,"l":629134.9905842475,"c":642705.6545834907,"v":496788.6425370993,"t":1708959600}
+{"o":642705.6545834907,"h":657104.2218087367,"l":632337.3700707181,"c":650189.9455598766,"v":508099.5160042478,"t":1708963200}
+{"o":650189.9455598766,"h":667813.1379995518,"l":642897.294991452,"c":662235.0999263931,"v":479151.0037926284,"t":1708966800}
+{"o":662235.0999263931,"h":736084.8766764412,"l":657337.2408684255,"c":721745.4040229355,"v":522776.2221273804,"t":1708970400}
+{"o":721745.4040229355,"h":726124.6785070503,"l":710077.5554215228,"c":719270.5774115598,"v":440818.2982660409,"t":1708974000}
+{"o":719270.5774115598,"h":723826.095168895,"l":711911.3057861266,"c":715690.2069310053,"v":429282.1879470152,"t":1708977600}
+{"o":715690.2069310053,"h":717169.7324554794,"l":707144.725930505,"c":711741.2774123622,"v":271315.7595466936,"t":1708981200}
+{"o":711741.2774123622,"h":723717.7678887893,"l":702375.1526786083,"c":710731.627246131,"v":362157.7340358227,"t":1708984800}
+{"o":710731.627246131,"h":714043.3316842493,"l":708635.8951691032,"c":711934.0423349335,"v":259223.1771760684,"t":1708988400}
+{"o":711934.0423349335,"h":718908.7947969817,"l":696658.2824118807,"c":708014.2791926711,"v":355004.7831364438,"t":1708992000}
+{"o":708014.2791926711,"h":718342.9676596448,"l":702811.3543426582,"c":704368.0917488429,"v":520320.330217295,"t":1708995600}
+{"o":704368.0917488429,"h":714718.5090350361,"l":692656.7046670226,"c":703450.8759726139,"v":698839.1945740271,"t":1708999200}
+{"o":703450.8759726139,"h":723602.9180749831,"l":696618.4511186254,"c":708015.4519998798,"v":475921.4181819215,"t":1709002800}
+{"o":708015.4519998798,"h":712814.0562879029,"l":701341.8915456142,"c":704509.6479695395,"v":470229.4805541687,"t":1709006400}
+{"o":704509.6479695395,"h":711406.92984595,"l":703441.2866414298,"c":710541.5444916068,"v":278098.2722186363,"t":1709010000}
+{"o":710541.5444916068,"h":717962.6214578559,"l":705294.3585457273,"c":712794.9916034766,"v":282652.2430998138,"t":1709013600}
+{"o":712794.9916034766,"h":713855.9145725939,"l":678453.660217582,"c":695151.5914128461,"v":278526.7805666091,"t":1709017200}
+{"o":695151.5914128461,"h":704042.5659244242,"l":695004.0881968329,"c":699771.942885205,"v":229837.8705577406,"t":1709020800}
+{"o":699771.942885205,"h":706149.4027129023,"l":698924.7857753648,"c":702833.6028203825,"v":284207.6678047567,"t":1709024400}
+{"o":702833.6028203825,"h":709643.8875663525,"l":699877.440255149,"c":707868.1662697364,"v":262506.6417692588,"t":1709028000}
+{"o":707868.1662697364,"h":710603.3245096646,"l":699287.3842091579,"c":706899.8789198549,"v":275118.8852578119,"t":1709031600}
+{"o":706899.8789198549,"h":714273.2508082562,"l":698024.4605105588,"c":701795.0680302752,"v":347404.0628131284,"t":1709035200}
+{"o":701795.0680302752,"h":725853.3377397831,"l":695991.5192294359,"c":718865.4410338565,"v":382958.2418454607,"t":1709038800}
+{"o":718865.4410338565,"h":725841.4158128386,"l":707365.3860205354,"c":717034.0687290285,"v":418653.4721217006,"t":1709042400}
+{"o":717034.0687290285,"h":724918.5771630617,"l":694824.142980346,"c":706851.3465710783,"v":607850.2139237627,"t":1709046000}
+{"o":706851.3465710783,"h":713192.1428649437,"l":684994.5708595453,"c":698162.4120550448,"v":562758.2136653895,"t":1709049600}
+{"o":698162.4120550448,"h":705234.5281260777,"l":692683.6000585072,"c":701814.166535888,"v":395161.3815253659,"t":1709053200}
+{"o":701814.166535888,"h":705260.2674588651,"l":700124.631781196,"c":702226.3101587018,"v":274109.9644292843,"t":1709056800}
+{"o":702226.3101587018,"h":712758.6089561923,"l":695296.8166354246,"c":710984.8506603375,"v":489848.5133573385,"t":1709060400}
+{"o":710984.8506603375,"h":713965.1906172063,"l":697127.4973691889,"c":706353.5723685395,"v":356620.6739051917,"t":1709064000}
+{"o":706353.5723685395,"h":710121.3771046425,"l":703237.6433918105,"c":707126.8951758931,"v":276566.206173442,"t":1709067600}
+{"o":707126.8951758931,"h":718341.7255178762,"l":702953.5712872553,"c":712906.1800418159,"v":245078.6082270478,"t":1709071200}
+{"o":712906.1800418159,"h":713943.1992819908,"l":708514.0499129934,"c":712348.8977654402,"v":206034.9131368959,"t":1709074800}
+{"o":712348.8977654402,"h":720572.2405224956,"l":700101.7652528725,"c":705274.9373891532,"v":321957.9958710076,"t":1709078400}
+{"o":705274.9373891532,"h":725908.6522181344,"l":696899.2623466933,"c":711110.5044302531,"v":300759.4214628405,"t":1709082000}
+{"o":711110.5044302531,"h":712721.148384649,"l":709003.312313088,"c":710861.6014044845,"v":276296.7976578685,"t":1709085600}
+{"o":710861.6014044845,"h":717804.1416956953,"l":706190.9499329735,"c":714851.3656844167,"v":223036.4679903611,"t":1709089200}
+{"o":714851.3656844167,"h":722993.6865195278,"l":680106.0335124698,"c":699164.9000535189,"v":377859.1711617445,"t":1709092800}
+{"o":699164.9000535189,"h":701889.2342621207,"l":697846.3714789313,"c":698802.7383557543,"v":184987.1546255705,"t":1709096400}
+{"o":698802.7383557543,"h":701199.035958932,"l":676133.8101727236,"c":681319.8320247632,"v":190811.4763576373,"t":1709100000}
+{"o":681319.8320247632,"h":689897.2640930499,"l":672502.3132372168,"c":681265.3079384252,"v":230529.9618434938,"t":1709103600}
+{"o":681265.3079384252,"h":688161.4404355671,"l":675181.6283393665,"c":683619.971945464,"v":444246.4239166141,"t":1709107200}
+{"o":683619.971945464,"h":701892.8231547259,"l":677856.6753499039,"c":699375.4076287067,"v":524007.7845462949,"t":1709110800}
+{"o":699375.4076287067,"h":714531.7863867,"l":680727.3936104481,"c":702932.1442597306,"v":654840.3009942566,"t":1709114400}
+{"o":702932.1442597306,"h":711352.061863061,"l":669153.4100819726,"c":683072.6610059169,"v":691189.7966186897,"t":1709118000}
+{"o":683072.6610059169,"h":693742.5104182535,"l":672880.3805653731,"c":685166.0448120745,"v":552627.1558503046,"t":1709121600}
+{"o":685166.0448120745,"h":696427.403924623,"l":676150.9918844611,"c":690103.336598677,"v":688774.5307419454,"t":1709125200}
+{"o":690103.336598677,"h":692229.8735540204,"l":614839.0285685936,"c":624141.7639263019,"v":708837.3746578627,"t":1709128800}
+{"o":624141.7639263019,"h":632878.012225392,"l":529119.8848831682,"c":541093.1881831815,"v":607617.6247367291,"t":1709132400}
+{"o":541093.1881831815,"h":565304.0332489131,"l":408152.1582561146,"c":441957.6358428096,"v":857249.0272402132,"t":1709136000}
+{"o":441957.6358428096,"h":520471.5578212235,"l":415978.8320435505,"c":506863.1145421474,"v":1357103.044786111,"t":1709139600}
+{"o":506863.1145421474,"h":710863.6911279437,"l":479198.0982244987,"c":667929.549933095,"v":1164686.0689808107,"t":1709143200}
+{"o":667929.549933095,"h":676428.449381629,"l":609346.2358541896,"c":617781.8419526711,"v":624269.5495865402,"t":1709146800}
+{"o":617781.8419526711,"h":629897.3168691791,"l":605994.129094607,"c":618366.2043545155,"v":537007.7395448119,"t":1709150400}
+{"o":618366.2043545155,"h":640999.0347204196,"l":600407.9770804627,"c":626244.0561684179,"v":582292.7422399307,"t":1709154000}
+{"o":626244.0561684179,"h":645483.7353585397,"l":589375.1417662661,"c":602592.5623634596,"v":672135.6064498546,"t":1709157600}
+{"o":602592.5623634596,"h":652896.8510819247,"l":544988.9032852688,"c":626543.8317544272,"v":640648.3785294625,"t":1709161200}
+{"o":626543.8317544272,"h":644569.1981295645,"l":590657.3319694169,"c":626666.1469476561,"v":963193.405395944,"t":1709164800}
+{"o":626666.1469476561,"h":642623.2429933881,"l":617749.4877350952,"c":639082.8738276518,"v":644352.6402363431,"t":1709168400}
+{"o":639082.8738276518,"h":642923.4971773068,"l":616075.5452772436,"c":617608.3666370909,"v":580657.2739499402,"t":1709172000}
+{"o":617608.3666370909,"h":792551.5412662036,"l":615014.1865127335,"c":739214.6290412213,"v":525998.2869818704,"t":1709175600}
+{"o":739214.6290412213,"h":761873.8660933075,"l":732044.3888554716,"c":748137.0230917305,"v":472488.9540191619,"t":1709179200}
+{"o":748137.0230917305,"h":777110.2225584026,"l":743778.2821560947,"c":753159.8057786304,"v":528374.4918409657,"t":1709182800}
+{"o":753159.8057786304,"h":759597.748119485,"l":726033.6610003245,"c":736430.4981627938,"v":462900.729974615,"t":1709186400}
+{"o":736430.4981627938,"h":757653.9429766649,"l":728214.9039594406,"c":753452.4843038375,"v":401337.0813565883,"t":1709190000}
+{"o":753452.4843038375,"h":794020.8375917034,"l":720082.1812358283,"c":758170.3173325807,"v":763672.4837582876,"t":1709193600}
+{"o":758170.3173325807,"h":784427.1157290663,"l":734498.5187509551,"c":760476.675389925,"v":548223.9718273976,"t":1709197200}
+{"o":760476.675389925,"h":765506.9147558953,"l":736052.4026818314,"c":745570.4032893259,"v":382139.2254038145,"t":1709200800}
+{"o":745570.4032893259,"h":757540.201955858,"l":733642.7157962398,"c":744015.7667044742,"v":402911.3908545178,"t":1709204400}
+{"o":744015.7667044742,"h":762001.9667413798,"l":700541.6605159263,"c":716081.0755526257,"v":477545.2479914916,"t":1709208000}
+{"o":716081.0755526257,"h":746106.0003996138,"l":700633.731042622,"c":720723.3486108351,"v":566619.9452585317,"t":1709211600}
+{"o":720723.3486108351,"h":730849.0730901929,"l":682357.0578333477,"c":706202.378728811,"v":726619.0250548775,"t":1709215200}
+{"o":706202.378728811,"h":711881.1209112385,"l":685925.8462292482,"c":699199.1073563601,"v":499560.6842844874,"t":1709218800}
+{"o":699199.1073563601,"h":746994.8333812944,"l":672955.5886088015,"c":726410.15609882,"v":674495.5063000483,"t":1709222400}
+{"o":726410.15609882,"h":762087.1036470191,"l":690805.837455304,"c":728555.2766780572,"v":730818.7440273195,"t":1709226000}
+{"o":728555.2766780572,"h":749143.7307696707,"l":714793.7056787908,"c":734729.8176941334,"v":559428.6222759432,"t":1709229600}
+{"o":734729.8176941334,"h":750812.9917585006,"l":717446.9516883993,"c":735521.4276495853,"v":336399.5853232911,"t":1709233200}
+{"o":735521.4276495853,"h":754738.240717037,"l":718360.0961210917,"c":728261.7145091785,"v":349239.3110493774,"t":1709236800}
+{"o":728261.7145091785,"h":751900.1683076374,"l":695877.863397336,"c":734737.8631416922,"v":682608.2496109799,"t":1709240400}
+{"o":734737.8631416922,"h":743818.5081342356,"l":657727.0818228924,"c":682399.0450407546,"v":617358.7599791924,"t":1709244000}
+{"o":682399.0450407546,"h":697697.0746923152,"l":675398.6373129154,"c":693494.1995204559,"v":483356.3180485984,"t":1709247600}
+{"o":693494.1995204559,"h":733079.0339171409,"l":672867.1678578986,"c":710754.3772132882,"v":676940.3982774842,"t":1709251200}
+{"o":710754.3772132882,"h":739753.5507785322,"l":688349.6566408966,"c":714914.595936782,"v":810946.3006317079,"t":1709254800}
+{"o":714914.595936782,"h":735539.8550146015,"l":697098.4688099584,"c":718016.4254802405,"v":698516.8088882675,"t":1709258400}
+{"o":718016.4254802405,"h":730865.2632442727,"l":701844.5916041229,"c":714562.1846603724,"v":638207.251237153,"t":1709262000}
+{"o":714562.1846603724,"h":738558.4901864446,"l":707358.5928327991,"c":727480.6301311302,"v":577893.9614853954,"t":1709265600}
+{"o":727480.6301311302,"h":743685.0942806125,"l":706968.0107618456,"c":720543.2983595589,"v":442781.2958888909,"t":1709269200}
+{"o":720543.2983595589,"h":736564.3385822871,"l":713383.4178205495,"c":725874.6236190927,"v":345572.4669971509,"t":1709272800}
+{"o":725874.6236190927,"h":737024.7960653373,"l":712043.4624002145,"c":714474.5626228912,"v":394792.1637760567,"t":1709276400}
+{"o":714474.5626228912,"h":746019.1523148284,"l":709383.4855969389,"c":738776.750517166,"v":426994.6252903646,"t":1709280000}
+{"o":738776.750517166,"h":749760.945027881,"l":726113.7650797928,"c":738872.3399326439,"v":345820.0107788043,"t":1709283600}
+{"o":738872.3399326439,"h":744197.8531701737,"l":735012.7629898721,"c":739774.7344501314,"v":383486.4374437816,"t":1709287200}
+{"o":739774.7344501314,"h":753395.7393015462,"l":735914.7512764694,"c":753200.5857352428,"v":439808.5068495686,"t":1709290800}
+{"o":753200.5857352428,"h":762355.3082656659,"l":743864.0292909625,"c":752481.2150268567,"v":423968.5454576127,"t":1709294400}
+{"o":752481.2150268567,"h":761492.3408966064,"l":747699.107249097,"c":757286.5720883016,"v":455891.3057134902,"t":1709298000}
+{"o":757286.5720883016,"h":762415.0668612159,"l":737857.769916056,"c":748312.8767417525,"v":580821.6656949663,"t":1709301600}
+{"o":748312.8767417525,"h":754492.3702944285,"l":733269.6106096378,"c":739084.0681964972,"v":707750.9544026138,"t":1709305200}
+{"o":739084.0681964972,"h":766151.1733781407,"l":729711.610078643,"c":737883.2535883378,"v":546655.7366630282,"t":1709308800}
+{"o":737883.2535883378,"h":757680.7564233801,"l":731400.4482416881,"c":745609.236272385,"v":602207.5160765181,"t":1709312400}
+{"o":745609.236272385,"h":762919.5864905353,"l":738526.2811397836,"c":758387.8190965613,"v":528415.5049136622,"t":1709316000}
+{"o":758387.8190965613,"h":764055.3536038089,"l":742587.3256368957,"c":748558.6241264086,"v":462485.5814230241,"t":1709319600}
+{"o":748558.6241264086,"h":753709.7581105136,"l":736193.6362273736,"c":748167.1254017409,"v":557263.8348401265,"t":1709323200}
+{"o":748167.1254017409,"h":748167.1254017409,"l":666748.8542897851,"c":704491.6612489874,"v":492524.7880089484,"t":1709326800}
+{"o":704491.6612489874,"h":708964.5017690714,"l":689717.8603456991,"c":694807.3255309537,"v":499409.077382443,"t":1709330400}
+{"o":694807.3255309537,"h":715368.465164689,"l":688120.9450931043,"c":700271.7453712322,"v":446520.8385261065,"t":1709334000}
+{"o":700271.7453712322,"h":711400.8920851179,"l":692186.8269972531,"c":700679.3027796586,"v":678307.9071687927,"t":1709337600}
+{"o":700679.3027796586,"h":723727.8322327083,"l":683685.3284740709,"c":704726.6085047303,"v":753186.6283908159,"t":1709341200}
+{"o":704726.6085047303,"h":710587.8421141937,"l":699961.4043633923,"c":707400.5416521077,"v":389070.6614507145,"t":1709344800}
+{"o":707400.5416521077,"h":709821.4393573067,"l":695628.4382249824,"c":702589.2088604333,"v":429475.8098412455,"t":1709348400}
+{"o":702589.2088604333,"h":705936.3366303504,"l":661834.628618354,"c":673779.0025647036,"v":290509.0801550053,"t":1709352000}
+{"o":673779.0025647036,"h":685249.4889202415,"l":666377.5941327993,"c":675173.9396816544,"v":353434.0096727748,"t":1709355600}
+{"o":675173.9396816544,"h":681314.3779394914,"l":664109.4446282802,"c":673683.9253004035,"v":291744.6125337008,"t":1709359200}
+{"o":673683.9253004035,"h":686684.2039281334,"l":667788.3445255879,"c":678078.3183522919,"v":335334.6467246246,"t":1709362800}
+{"o":678078.3183522919,"h":685116.5739945179,"l":670201.0610352141,"c":680492.6649293703,"v":483776.814093018,"t":1709366400}
+{"o":680492.6649293703,"h":690629.0802279467,"l":667663.8584839904,"c":680563.6668934989,"v":535042.2321704545,"t":1709370000}
+{"o":680563.6668934989,"h":688083.6314704419,"l":677756.0491160303,"c":679245.0750270776,"v":326938.8691551251,"t":1709373600}
+{"o":679245.0750270776,"h":687684.0303255302,"l":676194.2065197452,"c":681057.1651880804,"v":283957.9604990737,"t":1709377200}
+{"o":681057.1651880804,"h":688499.368256885,"l":674515.8562348048,"c":680572.5625700061,"v":317664.4783225508,"t":1709380800}
+{"o":680572.5625700061,"h":689196.3498617711,"l":672531.5015586414,"c":675858.6948227035,"v":378456.3058962739,"t":1709384400}
+{"o":675858.6948227035,"h":684613.5730385551,"l":665729.1387159564,"c":679254.2670275341,"v":553787.2324477123,"t":1709388000}
+{"o":679254.2670275341,"h":681456.1790448008,"l":674354.3307378211,"c":676538.3736397867,"v":436759.5715865457,"t":1709391600}
+{"o":676538.3736397867,"h":680519.8890566553,"l":668591.9092702026,"c":674738.3559965433,"v":447867.8362530912,"t":1709395200}
+{"o":674738.3559965433,"h":678273.1334192262,"l":669021.8358566277,"c":674251.0610522764,"v":336138.8552327302,"t":1709398800}
+{"o":674251.0610522764,"h":683390.6774823848,"l":670664.7465556361,"c":679796.803141068,"v":368734.6147150073,"t":1709402400}
+{"o":679796.803141068,"h":685820.8691098461,"l":669161.5193323197,"c":676111.0763557607,"v":390617.5073380782,"t":1709406000}
+{"o":676111.0763557607,"h":694411.5292979779,"l":662723.7873033951,"c":673570.699878147,"v":484640.7489346198,"t":1709409600}
+{"o":673570.699878147,"h":744805.2469836314,"l":669981.7225397525,"c":717742.5003919097,"v":386255.7495975189,"t":1709413200}
+{"o":717742.5003919097,"h":760766.8199715699,"l":714375.5483396854,"c":740349.6125095483,"v":444835.9478018488,"t":1709416800}
+{"o":740349.6125095483,"h":753527.802771143,"l":731333.2556801531,"c":742962.4902761121,"v":495385.5524394881,"t":1709420400}
+{"o":742962.4902761121,"h":755021.3186286071,"l":735419.7712480185,"c":742317.5857304356,"v":741097.2213705446,"t":1709424000}
+{"o":742317.5857304356,"h":755047.6160124544,"l":737722.8109820976,"c":747219.4620476111,"v":625318.6134305835,"t":1709427600}
+{"o":747219.4620476111,"h":748628.1012550205,"l":737048.4223482517,"c":741981.7468213568,"v":475794.6118146378,"t":1709431200}
+{"o":741981.7468213568,"h":748775.8228308649,"l":730371.3506137296,"c":736934.7128901434,"v":404709.2340125948,"t":1709434800}
+{"o":736934.7128901434,"h":741158.186207611,"l":734111.1532116806,"c":739029.8186551669,"v":512921.572394304,"t":1709438400}
+{"o":739029.8186551669,"h":740257.7749355626,"l":732412.5686721052,"c":735942.8299702064,"v":496476.6004515099,"t":1709442000}
+{"o":735942.8299702064,"h":742600.8094952874,"l":729502.693795485,"c":736522.8059677706,"v":459778.4906337422,"t":1709445600}
+{"o":736522.8059677706,"h":750838.0807379169,"l":706061.8839830784,"c":725732.3813614697,"v":883063.3040086249,"t":1709449200}
+{"o":725732.3813614697,"h":738703.257305497,"l":716968.9243228883,"c":728428.5908823947,"v":681524.3386151796,"t":1709452800}
+{"o":728428.5908823947,"h":753792.8666281879,"l":718443.9966244877,"c":742915.90315586,"v":531593.2963031344,"t":1709456400}
+{"o":742915.90315586,"h":752658.3883024087,"l":737479.6262043969,"c":741577.8106215063,"v":443265.3795558406,"t":1709460000}
+{"o":741577.8106215063,"h":747238.7521537393,"l":739348.9902114314,"c":741862.5402450198,"v":433394.6509838646,"t":1709463600}
+{"o":741862.5402450198,"h":750994.6224719867,"l":726241.2399223153,"c":743250.0999215429,"v":688834.4671393782,"t":1709467200}
+{"o":743250.0999215429,"h":749711.2906441354,"l":742379.64010458,"c":747728.0070190841,"v":480431.8232512995,"t":1709470800}
+{"o":747728.0070190841,"h":753547.9559226062,"l":742196.6550424889,"c":745155.6915962663,"v":663812.8240886778,"t":1709474400}
+{"o":745155.6915962663,"h":750099.2031122431,"l":742864.9099666921,"c":746880.8157417446,"v":577778.7277621824,"t":1709478000}
+{"o":746880.8157417446,"h":752946.4140833778,"l":725182.9368934109,"c":741759.8371347855,"v":572877.9820911965,"t":1709481600}
+{"o":741759.8371347855,"h":745810.0342378733,"l":695345.9773893172,"c":704002.8498424368,"v":620180.8108210635,"t":1709485200}
+{"o":704002.8498424368,"h":708135.888915163,"l":697254.0150483976,"c":703751.2529032119,"v":631202.8165468944,"t":1709488800}
+{"o":703751.2529032119,"h":707785.6754993614,"l":700173.2122325046,"c":702693.1890664063,"v":597809.3855480028,"t":1709492400}
+{"o":702693.1890664063,"h":726876.5100183546,"l":699563.0444078567,"c":710759.4993977249,"v":576023.0876075038,"t":1709496000}
+{"o":710759.4993977249,"h":784980.2913654817,"l":709662.8660585827,"c":750136.0611679079,"v":481571.7181490664,"t":1709499600}
+{"o":750136.0611679079,"h":834799.6220320988,"l":740977.520888644,"c":796310.1038790751,"v":718147.4863590054,"t":1709503200}
+{"o":796310.1038790751,"h":805410.1416420687,"l":743752.5694367999,"c":755464.1337329625,"v":702255.5175813818,"t":1709506800}
+{"o":755464.1337329625,"h":771835.5232200952,"l":740134.1816643897,"c":755942.8389209481,"v":975423.2212603351,"t":1709510400}
+{"o":755942.8389209481,"h":758522.5367794894,"l":742472.5426159129,"c":746116.1866640946,"v":843415.2493179198,"t":1709514000}
+{"o":746116.1866640946,"h":817813.3751102006,"l":731448.0005384319,"c":741565.0452018172,"v":655714.105352588,"t":1709517600}
+{"o":741565.0452018172,"h":749046.1591148291,"l":732341.6808889749,"c":740904.1736744931,"v":517112.9931016169,"t":1709521200}
+{"o":740904.1736744931,"h":746530.1792303112,"l":733953.7786819576,"c":743628.7886268825,"v":445974.5160897336,"t":1709524800}
+{"o":743628.7886268825,"h":744641.7102780325,"l":698110.5473309958,"c":699882.9079109218,"v":436219.2772871929,"t":1709528400}
+{"o":699882.9079109218,"h":706997.6815962346,"l":698375.0415877708,"c":705198.1796819941,"v":396891.2041701877,"t":1709532000}
+{"o":705198.1796819941,"h":708166.3026989655,"l":701858.2904421645,"c":706486.8870631298,"v":434673.2262918256,"t":1709535600}
+{"o":706486.8870631298,"h":721320.4943365984,"l":696389.1992515931,"c":710030.072763814,"v":673845.6731729178,"t":1709539200}
+{"o":710030.072763814,"h":738851.7230066098,"l":704631.4524579862,"c":728832.9297734541,"v":658621.6150583803,"t":1709542800}
+{"o":728832.9297734541,"h":741793.7781128596,"l":708156.4057053018,"c":721289.203813363,"v":803181.5159240805,"t":1709546400}
+{"o":721289.203813363,"h":728396.7779074006,"l":701030.7314565672,"c":716566.3270565883,"v":504451.6466560452,"t":1709550000}
+{"o":716566.3270565883,"h":722831.742796755,"l":710032.6438477879,"c":715346.3449376997,"v":556750.5626772571,"t":1709553600}
+{"o":715346.3449376997,"h":723725.0671981825,"l":700198.5266680125,"c":709666.4780628695,"v":624832.4543355814,"t":1709557200}
+{"o":709666.4780628695,"h":724163.5987897402,"l":698613.3935659901,"c":712282.1992855151,"v":851929.3296340761,"t":1709560800}
+{"o":712282.1992855151,"h":718230.6034594869,"l":709955.894203673,"c":711441.4676623304,"v":806795.4263233579,"t":1709564400}
+{"o":711441.4676623304,"h":712598.3778571304,"l":686836.5382548728,"c":693640.6642724382,"v":884772.0117096793,"t":1709568000}
+{"o":693640.6642724382,"h":711064.6304548377,"l":681935.4143445018,"c":691004.5665218354,"v":1230572.7063576127,"t":1709571600}
+{"o":691004.5665218354,"h":742069.4638447344,"l":690523.5194240097,"c":732965.7175859121,"v":1396733.1961008327,"t":1709575200}
+{"o":732965.7175859121,"h":735402.3335048136,"l":682159.4504480482,"c":698956.8574151315,"v":864509.657317534,"t":1709578800}
+{"o":698956.8574151315,"h":700969.4451754331,"l":692914.1761954864,"c":699622.3149415291,"v":763253.4295499149,"t":1709582400}
+{"o":699622.3149415291,"h":714005.7489345081,"l":671742.8210595377,"c":693332.7843439765,"v":667010.9081901534,"t":1709586000}
+{"o":693332.7843439765,"h":743240.9083850838,"l":689077.5207094532,"c":734120.1562809463,"v":531369.8786430523,"t":1709589600}
+{"o":734120.1562809463,"h":748507.6779084725,"l":730998.6903805694,"c":745758.8395389148,"v":829259.6600781638,"t":1709593200}
+{"o":745758.8395389148,"h":927625.451038501,"l":736705.9515814709,"c":913868.6039903807,"v":743015.8854626456,"t":1709596800}
+{"o":913868.6039903807,"h":974308.2061330189,"l":908995.5259918162,"c":947281.1823054036,"v":714102.5726997553,"t":1709600400}
+{"o":947281.1823054036,"h":947942.7214499791,"l":872195.1159819642,"c":888068.2505095312,"v":649650.5888170846,"t":1709604000}
+{"o":888068.2505095312,"h":890776.0702488613,"l":868302.1366760484,"c":877953.5338431736,"v":473089.277621449,"t":1709607600}
+{"o":877953.5338431736,"h":896725.6623670125,"l":865447.2457119419,"c":880005.2906377247,"v":765304.0037245794,"t":1709611200}
+{"o":880005.2906377247,"h":908074.9692512441,"l":812081.1760139269,"c":867483.0065579624,"v":867812.2848084399,"t":1709614800}
+{"o":867483.0065579624,"h":867703.0805394463,"l":810104.1045010808,"c":845005.5253893369,"v":640419.7297604411,"t":1709618400}
+{"o":845005.5253893369,"h":857954.855046008,"l":829765.0415891202,"c":841470.827786881,"v":539125.3248157708,"t":1709622000}
+{"o":841470.827786881,"h":848760.7265395431,"l":828891.0810231443,"c":839520.5599671584,"v":693236.2030785565,"t":1709625600}
+{"o":839520.5599671584,"h":846678.2701839751,"l":825301.123171036,"c":833421.7602653652,"v":477455.1311613783,"t":1709629200}
+{"o":833421.7602653652,"h":846388.6371228995,"l":821954.4186705177,"c":835234.4884277227,"v":951023.5335323875,"t":1709632800}
+{"o":835234.4884277227,"h":839195.5775113314,"l":820217.3902326905,"c":822342.0273751273,"v":606484.1349321303,"t":1709636400}
+{"o":822342.0273751273,"h":834375.4504974212,"l":813757.4972264331,"c":830158.8099769811,"v":728946.5973085535,"t":1709640000}
+{"o":830158.8099769811,"h":835588.3404434713,"l":815365.5514118534,"c":823405.4321750455,"v":799465.7771557503,"t":1709643600}
+{"o":823405.4321750455,"h":873618.1735996897,"l":775664.5278762134,"c":808761.3283179873,"v":1262209.5791478597,"t":1709647200}
+{"o":808761.3283179873,"h":861102.9485697153,"l":794820.5710867442,"c":826344.6299557667,"v":1454685.5012375619,"t":1709650800}
+{"o":826344.6299557667,"h":867143.8646159631,"l":781837.7132751073,"c":813417.0587499889,"v":1318567.727546721,"t":1709654400}
+{"o":813417.0587499889,"h":840841.3704285502,"l":773740.6180858646,"c":817468.7361952456,"v":1064608.5905401891,"t":1709658000}
+{"o":817468.7361952456,"h":817468.7361952456,"l":775386.0347453926,"c":788750.0480216133,"v":806716.4770588292,"t":1709661600}
+{"o":788750.0480216133,"h":848613.0982997803,"l":709255.2665227548,"c":761182.0636025204,"v":1352980.7280502459,"t":1709665200}
+{"o":761182.0636025204,"h":791758.1064024024,"l":726416.9343387786,"c":755005.7891776009,"v":1727493.6715647685,"t":1709668800}
+{"o":755005.7891776009,"h":795844.0062100699,"l":718273.8263328153,"c":746709.6671126971,"v":1256870.0734343848,"t":1709672400}
+{"o":746709.6671126971,"h":751897.4765268301,"l":724273.9615931364,"c":751277.5239298524,"v":957681.8754324049,"t":1709676000}
+{"o":751277.5239298524,"h":785055.1063456489,"l":730711.9770484787,"c":758018.517590342,"v":824373.3554306435,"t":1709679600}
+{"o":758018.517590342,"h":767890.0928960843,"l":733992.1369037576,"c":748278.8537799214,"v":778898.2887693369,"t":1709683200}
+{"o":748278.8537799214,"h":759462.5275077219,"l":696967.3695614917,"c":726349.3554495309,"v":600110.2820330068,"t":1709686800}
+{"o":726349.3554495309,"h":738667.2132456804,"l":712668.4958434787,"c":719103.5457275494,"v":583604.9246989263,"t":1709690400}
+{"o":719103.5457275494,"h":734610.8807350716,"l":706047.874033506,"c":725204.7586904573,"v":502217.9025011546,"t":1709694000}
+{"o":725204.7586904573,"h":747154.5225977778,"l":713596.7179888041,"c":736538.2057152964,"v":565106.7023485986,"t":1709697600}
+{"o":736538.2057152964,"h":758961.6975183269,"l":714582.9857189351,"c":745560.3641694118,"v":802531.5976222851,"t":1709701200}
+{"o":745560.3641694118,"h":765492.4321187235,"l":732758.0405032898,"c":758667.0685395317,"v":849877.3540541069,"t":1709704800}
+{"o":758667.0685395317,"h":766031.9384571919,"l":752497.94808389,"c":765097.286679763,"v":716253.4754439509,"t":1709708400}
+{"o":765097.286679763,"h":779636.1153861515,"l":749450.3980666925,"c":761099.8177673976,"v":781749.2991707617,"t":1709712000}
+{"o":761099.8177673976,"h":776946.1823250857,"l":743663.1610042867,"c":751792.5159165785,"v":667710.4640049449,"t":1709715600}
+{"o":751792.5159165785,"h":764543.0527012587,"l":742121.8338859176,"c":751380.3306942293,"v":824049.374223284,"t":1709719200}
+{"o":751380.3306942293,"h":767605.4436031203,"l":749702.7668474989,"c":760760.5309442336,"v":894690.9078924017,"t":1709722800}
+{"o":760760.5309442336,"h":781533.9148410475,"l":734640.6075155956,"c":750501.6074922294,"v":833161.6003259103,"t":1709726400}
+{"o":750501.6074922294,"h":763012.4873240793,"l":740079.2194508412,"c":751990.7220482378,"v":842620.4077909589,"t":1709730000}
+{"o":751990.7220482378,"h":761134.4325462037,"l":731896.0571168556,"c":744624.8528747049,"v":915974.1515384922,"t":1709733600}
+{"o":744624.8528747049,"h":758255.9460834246,"l":729395.7384846967,"c":747510.2887612969,"v":821203.7580343098,"t":1709737200}
+{"o":747510.2887612969,"h":755524.190063788,"l":739362.0028477628,"c":749549.7471844577,"v":895028.4934715364,"t":1709740800}
+{"o":749549.7471844577,"h":755791.0783222888,"l":737900.7563775718,"c":749198.3064001955,"v":817908.9547464428,"t":1709744400}
+{"o":749198.3064001955,"h":760097.8576263628,"l":739229.8291135553,"c":756473.5970840706,"v":802913.9375853839,"t":1709748000}
+{"o":756473.5970840706,"h":767596.4775398602,"l":739450.6633764637,"c":751139.500236257,"v":867318.0383632568,"t":1709751600}
+{"o":751139.500236257,"h":759832.3555146836,"l":747113.8923387962,"c":756233.0616941736,"v":797523.0578912522,"t":1709755200}
+{"o":756233.0616941736,"h":761755.7080067184,"l":716478.7420738131,"c":729763.7692812181,"v":747680.9476575669,"t":1709758800}
+{"o":729763.7692812181,"h":733721.085691806,"l":718938.1853390828,"c":725157.7388445194,"v":912724.3441962323,"t":1709762400}
+{"o":725157.7388445194,"h":732977.5662856891,"l":722747.7402957776,"c":725500.7547893026,"v":794196.4837215143,"t":1709766000}
+{"o":725500.7547893026,"h":747992.4956123474,"l":712555.3054036899,"c":736627.3955311538,"v":944568.452993558,"t":1709769600}
+{"o":736627.3955311538,"h":751666.1499292686,"l":719280.3885121703,"c":747477.5170410703,"v":1156879.0422570263,"t":1709773200}
+{"o":747477.5170410703,"h":767079.9926781986,"l":725316.9184596044,"c":757560.3778739395,"v":1199383.2055440994,"t":1709776800}
+{"o":757560.3778739395,"h":767184.7773827589,"l":727963.1131920688,"c":747516.4129568997,"v":1065192.6567157938,"t":1709780400}
+{"o":747516.4129568997,"h":759232.7553974007,"l":740332.6047188902,"c":746445.7684666752,"v":884152.6624199213,"t":1709784000}
+{"o":746445.7684666752,"h":762969.1927851351,"l":735948.9675647314,"c":747127.4102733354,"v":846103.5185708968,"t":1709787600}
+{"o":747127.4102733354,"h":756084.4542187048,"l":730495.0325625772,"c":750821.3176120503,"v":603346.7882827665,"t":1709791200}
+{"o":750821.3176120503,"h":754935.5268967076,"l":701474.2591691322,"c":733756.6770885003,"v":574109.328552279,"t":1709794800}
+{"o":733756.6770885003,"h":749235.1169431937,"l":723726.375462263,"c":738876.1625037552,"v":696200.5270407905,"t":1709798400}
+{"o":738876.1625037552,"h":751035.1442915706,"l":676583.898987824,"c":688634.8762617685,"v":567824.1083144011,"t":1709802000}
+{"o":688634.8762617685,"h":700039.9685099405,"l":673073.1228450382,"c":674109.6691507238,"v":525546.1978962197,"t":1709805600}
+{"o":674109.6691507238,"h":700570.544184151,"l":658827.5293545655,"c":676345.5949965244,"v":924293.2199113165,"t":1709809200}
+{"o":676345.5949965244,"h":697096.8900559316,"l":643164.3071151237,"c":671269.5098640202,"v":699389.9742328619,"t":1709812800}
+{"o":671269.5098640202,"h":687702.1306734938,"l":629851.56196516,"c":655425.1862247654,"v":670763.5191144218,"t":1709816400}
+{"o":655425.1862247654,"h":687368.4735551951,"l":637764.4845877739,"c":662929.921901172,"v":904375.0193507852,"t":1709820000}
+{"o":662929.921901172,"h":676042.5487011316,"l":620220.305439056,"c":628500.3041615637,"v":748313.3133319898,"t":1709823600}
+{"o":628500.3041615637,"h":654740.8539263202,"l":624441.3703899612,"c":644675.2327510258,"v":742312.9794935799,"t":1709827200}
+{"o":644675.2327510258,"h":645735.5363778606,"l":631241.7990349004,"c":634962.3152356687,"v":828199.7234504821,"t":1709830800}
+{"o":634962.3152356687,"h":652084.4688835562,"l":617099.5374067645,"c":638110.4326582459,"v":1057942.3172745844,"t":1709834400}
+{"o":638110.4326582459,"h":650584.26369334,"l":582511.9615922236,"c":639176.6914545457,"v":935596.3444941865,"t":1709838000}
+{"o":639176.6914545457,"h":704921.4332658764,"l":629832.1428423044,"c":693256.3320753815,"v":927447.736356186,"t":1709841600}
+{"o":693256.3320753815,"h":708028.1490691007,"l":682505.9831505113,"c":697240.687218723,"v":900619.7294239156,"t":1709845200}
+{"o":697240.687218723,"h":722694.2336111197,"l":692481.4790228882,"c":714843.6987725771,"v":786205.7158519145,"t":1709848800}
+{"o":714843.6987725771,"h":726207.5042129304,"l":708511.3229594396,"c":714350.6537906771,"v":537179.9800438535,"t":1709852400}
+{"o":714350.6537906771,"h":771269.864359926,"l":713896.0017133403,"c":757553.5256555476,"v":730232.0109580458,"t":1709856000}
+{"o":757553.5256555476,"h":778662.1297137804,"l":742299.3230368838,"c":765031.3316324694,"v":673613.689388116,"t":1709859600}
+{"o":765031.3316324694,"h":784602.8517137525,"l":763240.3296554172,"c":777137.764498446,"v":681095.4839811381,"t":1709863200}
+{"o":777137.764498446,"h":784756.5034115463,"l":770771.4669993473,"c":777929.0073496122,"v":649357.9953838759,"t":1709866800}
+{"o":777929.0073496122,"h":780600.0685780097,"l":761853.4931186337,"c":771584.3702627312,"v":592154.9151726292,"t":1709870400}
+{"o":771584.3702627312,"h":772988.3956127729,"l":755154.517132549,"c":762847.756232396,"v":517333.9066034671,"t":1709874000}
+{"o":762847.756232396,"h":775535.9218523569,"l":755942.4944977572,"c":772315.7796958355,"v":584145.2451047782,"t":1709877600}
+{"o":772315.7796958355,"h":781873.984637702,"l":769154.1613170104,"c":776677.1370765164,"v":486652.4619473437,"t":1709881200}
+{"o":776677.1370765164,"h":798553.8504698713,"l":775785.0832913859,"c":791276.3615097989,"v":462137.6751551796,"t":1709884800}
+{"o":791276.3615097989,"h":803972.9015339934,"l":784942.3388105239,"c":786657.8878449958,"v":479460.8696427183,"t":1709888400}
+{"o":786657.8878449958,"h":796651.8994768701,"l":782323.819981524,"c":788777.8145810806,"v":427210.0731029132,"t":1709892000}
+{"o":788777.8145810806,"h":804011.8639328975,"l":772784.4491623993,"c":790186.4879466534,"v":500738.4301197195,"t":1709895600}
+{"o":790186.4879466534,"h":799530.3458461121,"l":777800.8285904187,"c":791183.4480706373,"v":538528.6098380155,"t":1709899200}
+{"o":791183.4480706373,"h":813894.124047374,"l":785160.9690563136,"c":804102.8992236557,"v":611709.2620790763,"t":1709902800}
+{"o":804102.8992236557,"h":828376.276016389,"l":784342.256207768,"c":803515.168011973,"v":817093.3481292998,"t":1709906400}
+{"o":803515.168011973,"h":881797.5137562205,"l":762411.3315950524,"c":839600.5745819599,"v":1400593.3354956449,"t":1709910000}
+{"o":839600.5745819599,"h":865236.6795662011,"l":804781.0983995238,"c":843618.5245668662,"v":1293643.4097946892,"t":1709913600}
+{"o":843618.5245668662,"h":858123.0079302613,"l":830769.6489315847,"c":849249.0005076614,"v":1040682.8460668852,"t":1709917200}
+{"o":849249.0005076614,"h":862726.57989671,"l":835860.8351820547,"c":841343.3944367263,"v":984544.2681643873,"t":1709920800}
+{"o":841343.3944367263,"h":843137.122129983,"l":804447.5307844162,"c":828485.8592016475,"v":1081147.3058856132,"t":1709924400}
+{"o":828485.8592016475,"h":835645.656552415,"l":819577.0656376417,"c":821691.5945743086,"v":1012604.7675603748,"t":1709928000}
+{"o":821691.5945743086,"h":824636.1265201326,"l":803408.6708910021,"c":807195.4531697949,"v":1089089.448765432,"t":1709931600}
+{"o":807195.4531697949,"h":812263.641855019,"l":804566.5434112732,"c":806472.5549192785,"v":894525.4631104952,"t":1709935200}
+{"o":806472.5549192785,"h":829814.9513351591,"l":805226.4817005396,"c":809812.5806972024,"v":601051.0806417515,"t":1709938800}
+{"o":809812.5806972024,"h":828901.7897908555,"l":809284.8255090134,"c":820221.8278606797,"v":439404.9606197951,"t":1709942400}
+{"o":820221.8278606797,"h":836550.7811893814,"l":811265.9784711386,"c":825900.8899835746,"v":375831.3487165007,"t":1709946000}
+{"o":825900.8899835746,"h":837823.4366804222,"l":818261.0319830945,"c":829558.9827561735,"v":371409.1200380201,"t":1709949600}
+{"o":829558.9827561735,"h":831644.3404363457,"l":825412.9168834914,"c":828501.7530640626,"v":308674.705708564,"t":1709953200}
+{"o":828501.7530640626,"h":834752.6137963707,"l":825350.0445268225,"c":834659.6377066884,"v":289844.7896848151,"t":1709956800}
+{"o":834659.6377066884,"h":841774.7601206722,"l":822675.8092245606,"c":835416.7148804613,"v":300750.9367681909,"t":1709960400}
+{"o":835416.7148804613,"h":841114.491530218,"l":832733.4316838823,"c":839367.3580446903,"v":309978.4216276314,"t":1709964000}
+{"o":839367.3580446903,"h":841229.4806305144,"l":835428.9203903943,"c":837537.0672022939,"v":332343.8672787517,"t":1709967600}
+{"o":837537.0672022939,"h":845750.128619079,"l":829798.9422516783,"c":837246.1892122385,"v":306633.9591876878,"t":1709971200}
+{"o":837246.1892122385,"h":850207.0691447757,"l":833996.0091604793,"c":836868.6939155336,"v":334959.7039803275,"t":1709974800}
+{"o":836868.6939155336,"h":877363.3898551837,"l":825701.6000869455,"c":856888.7727691855,"v":328286.6987720261,"t":1709978400}
+{"o":856888.7727691855,"h":858940.7254654925,"l":852888.7901331391,"c":856513.1609687302,"v":251304.6190153011,"t":1709982000}
+{"o":856513.1609687302,"h":857341.8289704411,"l":847230.3087731474,"c":851768.7456741967,"v":321260.6993397683,"t":1709985600}
+{"o":851768.7456741967,"h":855352.7025594593,"l":842955.6224214778,"c":848671.8174614757,"v":316795.3912131586,"t":1709989200}
+{"o":848671.8174614757,"h":852683.1441826004,"l":818790.9481051973,"c":833917.41879502,"v":364454.7764443475,"t":1709992800}
+{"o":833917.41879502,"h":839258.5775751832,"l":825834.7254657161,"c":833745.8700581929,"v":429200.4713209721,"t":1709996400}
+{"o":833745.8700581929,"h":834691.2862371231,"l":611980.1174448226,"c":638544.4730747887,"v":447980.9654175161,"t":1710000000}
+{"o":638544.4730747887,"h":666187.9604141754,"l":600063.2788464605,"c":614040.8669373565,"v":513361.8577914903,"t":1710003600}
+{"o":614040.8669373565,"h":617610.5137347531,"l":607947.4059654431,"c":608975.2113333817,"v":402747.0688613183,"t":1710007200}
+{"o":608975.2113333817,"h":612790.69445769,"l":341118.5908834566,"c":365125.1763614931,"v":442262.9060944141,"t":1710010800}
+{"o":365125.1763614931,"h":383121.1756099103,"l":362975.9091460514,"c":377463.1984421066,"v":441868.8835189839,"t":1710014400}
+{"o":377463.1984421066,"h":394177.6989000956,"l":373795.0609363939,"c":388592.0530813365,"v":433254.3791105299,"t":1710018000}
+{"o":388592.0530813365,"h":729151.427574789,"l":385691.5782519404,"c":623125.1295569431,"v":443213.4353306994,"t":1710021600}
+{"o":623125.1295569431,"h":631399.0333647735,"l":617453.2642283119,"c":626080.0858417252,"v":454351.8783658019,"t":1710025200}
+{"o":626080.0858417252,"h":635578.0676821108,"l":617902.1280628358,"c":626160.1840860477,"v":491009.6845429738,"t":1710028800}
+{"o":626160.1840860477,"h":631806.0026858546,"l":577861.0468279665,"c":588676.458657584,"v":464933.8554489078,"t":1710032400}
+{"o":588676.458657584,"h":596695.8561313929,"l":584231.2370147797,"c":591535.7565462058,"v":351087.7945044173,"t":1710036000}
+{"o":591535.7565462058,"h":591787.6496911835,"l":556804.3024351983,"c":569901.3470697328,"v":383368.3055257899,"t":1710039600}
+{"o":569901.3470697328,"h":572835.6418792482,"l":564684.2052768989,"c":568720.3494890659,"v":363571.2520850937,"t":1710043200}
+{"o":568720.3494890659,"h":573855.098032842,"l":563526.5670131349,"c":565977.3854001196,"v":365636.9153888521,"t":1710046800}
+{"o":565977.3854001196,"h":568734.0915565087,"l":547269.0768742521,"c":556370.5355160445,"v":372238.706684245,"t":1710050400}
+{"o":556370.5355160445,"h":560996.5298099709,"l":538675.9591233047,"c":549694.4600570829,"v":430671.949880507,"t":1710054000}
+{"o":549694.4600570829,"h":555699.8532795644,"l":546920.6804687467,"c":551870.7950042309,"v":362066.7061987121,"t":1710057600}
+{"o":551870.7950042309,"h":559522.1513526486,"l":542215.5245526192,"c":546122.12354321,"v":442708.0042887193,"t":1710061200}
+{"o":546122.12354321,"h":555207.3370576516,"l":498420.8685614036,"c":524693.7241378282,"v":414171.8644460082,"t":1710064800}
+{"o":524693.7241378282,"h":538628.3945892368,"l":515748.3502931061,"c":527713.5430208885,"v":365190.926552769,"t":1710068400}
+{"o":527713.5430208885,"h":537918.2062745236,"l":523619.1008513303,"c":532763.3890613763,"v":378609.8222806017,"t":1710072000}
+{"o":532763.3890613763,"h":536536.0378565163,"l":524041.4483622547,"c":532940.320519006,"v":453331.3601057527,"t":1710075600}
+{"o":532940.320519006,"h":533864.573256319,"l":509129.8526577257,"c":521754.9518343912,"v":579733.8445135291,"t":1710079200}
+{"o":521754.9518343912,"h":526611.505236358,"l":513811.2805030434,"c":522777.076957654,"v":491025.9642300278,"t":1710082800}
+{"o":522777.076957654,"h":530383.1069544809,"l":513504.1166693207,"c":519938.9925367853,"v":469032.3576023417,"t":1710086400}
+{"o":519938.9925367853,"h":525417.912466715,"l":518276.5065475835,"c":522078.0260192606,"v":404695.5954844464,"t":1710090000}
+{"o":522078.0260192606,"h":535020.8646073197,"l":520243.7560837236,"c":530229.9969568399,"v":395695.8322663409,"t":1710093600}
+{"o":530229.9969568399,"h":534017.0271958571,"l":526215.8412427311,"c":529106.6210683036,"v":402392.8712841176,"t":1710097200}
+{"o":529106.6210683036,"h":529721.4679040909,"l":515856.2424026508,"c":523054.6840677018,"v":416026.5924965566,"t":1710100800}
+{"o":523054.6840677018,"h":535097.7738550572,"l":518368.9996148982,"c":526984.4845994809,"v":438900.3226238298,"t":1710104400}
+{"o":526984.4845994809,"h":534880.331665319,"l":514427.8981154853,"c":525590.6911205234,"v":610445.792033628,"t":1710108000}
+{"o":525590.6911205234,"h":535448.7523091652,"l":524442.8573693139,"c":534317.1510778335,"v":441363.7256764425,"t":1710111600}
+{"o":534317.1510778335,"h":563982.068342269,"l":508970.9407092915,"c":543226.8275699506,"v":637793.1584859816,"t":1710115200}
+{"o":543226.8275699506,"h":566582.9057695057,"l":530224.7801165124,"c":554190.6339525237,"v":730746.4600664283,"t":1710118800}
+{"o":554190.6339525237,"h":557403.0470080113,"l":546241.6678960675,"c":552307.4275915681,"v":410998.7512233416,"t":1710122400}
+{"o":552307.4275915681,"h":563080.1083401933,"l":547811.6399965661,"c":556726.6617358419,"v":427733.2216004655,"t":1710126000}
+{"o":556726.6617358419,"h":566610.8570966584,"l":552097.1121664293,"c":559559.6116015563,"v":348209.640514733,"t":1710129600}
+{"o":559559.6116015563,"h":566008.3185314239,"l":536052.8191877217,"c":542416.7747407394,"v":339742.857073043,"t":1710133200}
+{"o":542416.7747407394,"h":554982.616993316,"l":538540.5432558833,"c":554982.616993316,"v":334448.1046187637,"t":1710136800}
+{"o":554982.616993316,"h":574587.0225304974,"l":535189.3498353797,"c":555094.7570326995,"v":788177.8724285587,"t":1710140400}
+{"o":555094.7570326995,"h":563739.2998050239,"l":546236.4276494834,"c":558434.1365920741,"v":463604.6696114035,"t":1710144000}
+{"o":558434.1365920741,"h":565437.9531931321,"l":555468.6744651761,"c":562797.2802799018,"v":394864.218251766,"t":1710147600}
+{"o":562797.2802799018,"h":563000.1760864255,"l":554498.6005672179,"c":556247.2867495621,"v":308968.548180211,"t":1710151200}
+{"o":556247.2867495621,"h":567769.9708296153,"l":553453.722020769,"c":560191.0529337531,"v":423040.3478137149,"t":1710154800}
+{"o":560191.0529337531,"h":575465.4311701478,"l":554394.851462218,"c":562445.9917928417,"v":427704.7658059735,"t":1710158400}
+{"o":562445.9917928417,"h":570650.677512751,"l":552382.3711078463,"c":560678.3679671512,"v":531248.242618739,"t":1710162000}
+{"o":560678.3679671512,"h":573101.3060262088,"l":559599.8928490097,"c":561649.2402843264,"v":506508.5489224851,"t":1710165600}
+{"o":561649.2402843264,"h":571802.1663453957,"l":556254.1681263916,"c":565614.6167827331,"v":536313.8969361749,"t":1710169200}
+{"o":565614.6167827331,"h":568831.4737020045,"l":548242.8584037038,"c":555663.2464461616,"v":638798.0741338197,"t":1710172800}
+{"o":555663.2464461616,"h":557980.4948842147,"l":551636.116321011,"c":556236.0492555649,"v":484021.2962500994,"t":1710176400}
+{"o":556236.0492555649,"h":565297.7015293661,"l":551314.2187636435,"c":554515.792172082,"v":414606.7994763755,"t":1710180000}
+{"o":554515.792172082,"h":558088.5638985153,"l":547272.4544402241,"c":550860.9505387832,"v":449257.884166321,"t":1710183600}
+{"o":550860.9505387832,"h":558398.478302141,"l":544142.2986766034,"c":551506.9228873351,"v":395702.3754473209,"t":1710187200}
+{"o":551506.9228873351,"h":559739.1620451109,"l":545123.7490003245,"c":552233.8178810813,"v":393824.5779237444,"t":1710190800}
+{"o":552233.8178810813,"h":566491.5800688461,"l":548751.5200200623,"c":553020.9403892017,"v":372770.2968019019,"t":1710194400}
+{"o":553020.9403892017,"h":559094.6014788556,"l":550811.6082014376,"c":555447.9320649228,"v":376795.1118346392,"t":1710198000}
+{"o":555447.9320649228,"h":564125.8679424324,"l":535684.7053629138,"c":541887.6087294472,"v":433635.404430537,"t":1710201600}
+{"o":541887.6087294472,"h":550792.675577332,"l":541268.4106904581,"c":548004.87585334,"v":359494.5011924729,"t":1710205200}
+{"o":548004.87585334,"h":564160.2779885209,"l":538529.1374466502,"c":549981.64013542,"v":536804.5340206655,"t":1710208800}
+{"o":549981.64013542,"h":565133.3080265034,"l":537416.0150133409,"c":545576.2035571425,"v":687154.851150036,"t":1710212400}
+{"o":545576.2035571425,"h":565250.1521937675,"l":506122.6927447987,"c":549680.9647904937,"v":574856.7786856614,"t":1710216000}
+{"o":549680.9647904937,"h":562192.5374099219,"l":542984.3126376256,"c":559312.3247617487,"v":362736.4661258275,"t":1710219600}
+{"o":559312.3247617487,"h":569410.0897572042,"l":544370.4076521622,"c":565525.8261839607,"v":515931.2296131487,"t":1710223200}
+{"o":565525.8261839607,"h":569267.7197446113,"l":558106.7958141633,"c":560151.4823653294,"v":432822.8708030868,"t":1710226800}
+{"o":560151.4823653294,"h":575726.2929881195,"l":546779.2178914906,"c":562055.1275319869,"v":653607.5028060559,"t":1710230400}
+{"o":562055.1275319869,"h":577399.8283620618,"l":557087.6112375138,"c":564866.7639341613,"v":384862.5754699913,"t":1710234000}
+{"o":564866.7639341613,"h":569513.5176038069,"l":559187.9745826834,"c":563602.260254935,"v":423868.2358010546,"t":1710237600}
+{"o":563602.260254935,"h":569664.5067258606,"l":554491.6714959609,"c":557550.5118370815,"v":401436.32249708,"t":1710241200}
+{"o":99739.3509030587,"h":100932.9825996841,"l":99208.8111082312,"c":99739.3509030587,"v":381218.3347504988,"t":1703044800}
+{"o":99739.3509030587,"h":100380.0483855927,"l":98614.3768849069,"c":99564.7351814822,"v":316122.6063756155,"t":1703048400}
+{"o":99564.7351814822,"h":101113.4805560875,"l":98509.9058432693,"c":100017.7687203946,"v":374443.1210578867,"t":1703052000}
+{"o":100017.7687203946,"h":101934.6831079857,"l":98966.7305202764,"c":101482.4499629279,"v":288355.7555586948,"t":1703055600}
+{"o":101482.4499629279,"h":103050.923466179,"l":100414.7747391002,"c":101856.1270690526,"v":323566.3302332215,"t":1703059200}
+{"o":101856.1270690526,"h":103840.807422091,"l":100609.6205919627,"c":102491.167951168,"v":347280.2055495975,"t":1703062800}
+{"o":102491.167951168,"h":103280.3437414814,"l":99936.4278858899,"c":101284.7567301982,"v":475340.6082493742,"t":1703066400}
+{"o":101284.7567301982,"h":101806.6106782017,"l":99213.7431907035,"c":100659.1783841789,"v":308078.2590268534,"t":1703070000}
+{"o":100659.1783841789,"h":100974.4552619768,"l":97340.566855061,"c":98729.0115051308,"v":313347.3476738935,"t":1703073600}
+{"o":98729.0115051308,"h":102490.1999312671,"l":97949.5538863384,"c":101123.4479636032,"v":464427.4769048798,"t":1703077200}
+{"o":101123.4479636032,"h":103609.5617545805,"l":94898.4375609784,"c":97848.8725882362,"v":582532.939374749,"t":1703080800}
+{"o":97848.8725882362,"h":102477.4073064716,"l":94771.4249296619,"c":97665.2678787162,"v":834494.3002859034,"t":1703084400}
+{"o":97665.2678787162,"h":100253.3576760878,"l":95194.3161667165,"c":98991.4652491148,"v":613050.9096415603,"t":1703088000}
+{"o":98991.4652491148,"h":103755.3162780486,"l":97614.9967314922,"c":101848.6449931539,"v":804690.502453931,"t":1703091600}
+{"o":101848.6449931539,"h":104422.8087282692,"l":99901.7084613531,"c":101260.9283759172,"v":661039.2396866941,"t":1703095200}
+{"o":101260.9283759172,"h":109472.752096818,"l":99156.7358217246,"c":101464.9503097464,"v":548452.5240029303,"t":1703098800}
+{"o":101464.9503097464,"h":103518.1123137902,"l":99198.1554042584,"c":100953.8334107071,"v":638870.2798293075,"t":1703102400}
+{"o":100953.8334107071,"h":104036.9101417561,"l":100257.0964185029,"c":101427.8475414719,"v":478405.8877034092,"t":1703106000}
+{"o":101427.8475414719,"h":105251.2995582509,"l":101097.6057183797,"c":103894.7981639463,"v":448837.6286174728,"t":1703109600}
+{"o":103894.7981639463,"h":105160.4916653474,"l":101766.5770475315,"c":103119.6527364295,"v":340532.3964871695,"t":1703113200}
+{"o":103119.6527364295,"h":105345.8757305004,"l":100125.573116843,"c":102324.22700182,"v":484575.3467386555,"t":1703116800}
+{"o":102324.22700182,"h":102460.4727402586,"l":97222.7177971777,"c":99177.6438314997,"v":530388.9438861,"t":1703120400}
+{"o":99177.6438314997,"h":102407.8038553431,"l":84375.9187846688,"c":91621.2625933045,"v":679177.2691083921,"t":1703124000}
+{"o":91621.2625933045,"h":94995.6064933162,"l":91056.9536336658,"c":93062.0169131294,"v":523777.5890849531,"t":1703127600}
+{"o":93062.0169131294,"h":95761.1537667033,"l":92392.9913332742,"c":94553.6208901798,"v":434543.2023986446,"t":1703131200}
+{"o":94553.6208901798,"h":96829.975607938,"l":91081.7974643716,"c":95651.6043509932,"v":489352.3483748609,"t":1703134800}
+{"o":95651.6043509932,"h":98679.3210933775,"l":92894.0228495732,"c":96264.9787390636,"v":406387.8325640412,"t":1703138400}
+{"o":96264.9787390636,"h":97360.2508481647,"l":93423.0255746967,"c":94922.7696488315,"v":377005.6298183121,"t":1703142000}
+{"o":94922.7696488315,"h":95533.8964706191,"l":92062.8395563513,"c":93179.701948412,"v":355116.9579010363,"t":1703145600}
+{"o":93179.701948412,"h":94600.6425656565,"l":90602.2311994097,"c":94083.798173919,"v":401057.1983161178,"t":1703149200}
+{"o":94083.798173919,"h":96315.1598603743,"l":87124.1901426018,"c":88674.7239318209,"v":430990.145822623,"t":1703152800}
+{"o":88674.7239318209,"h":89385.1099248838,"l":84855.6658052654,"c":86988.4451119696,"v":503223.9360979616,"t":1703156400}
+{"o":86988.4451119696,"h":88732.2171924416,"l":83713.4533912315,"c":87255.2822729406,"v":637438.0261773258,"t":1703160000}
+{"o":87255.2822729406,"h":90415.5748832966,"l":85865.894709002,"c":88234.8734819568,"v":461270.3100395871,"t":1703163600}
+{"o":88234.8734819568,"h":92862.8674644293,"l":85557.9276594272,"c":89004.846258968,"v":688988.0296639358,"t":1703167200}
+{"o":89004.846258968,"h":91928.5294518437,"l":86131.691073266,"c":89524.3780679692,"v":551693.7641611909,"t":1703170800}
+{"o":89524.3780679692,"h":91738.0353203536,"l":88013.5311788379,"c":90686.3438881269,"v":528183.2351339473,"t":1703174400}
+{"o":90686.3438881269,"h":95142.3284723446,"l":85370.7741573243,"c":90392.1459926291,"v":898853.6894307892,"t":1703178000}
+{"o":90392.1459926291,"h":94964.3206056699,"l":75686.0189231258,"c":80414.4618383275,"v":833949.0228805746,"t":1703181600}
+{"o":80414.4618383275,"h":83350.6566236748,"l":76013.8953808571,"c":78760.9294458141,"v":641717.2296690573,"t":1703185200}
+{"o":78760.9294458141,"h":97108.0238587939,"l":78454.1611692855,"c":90114.3947799578,"v":481522.341092459,"t":1703188800}
+{"o":90114.3947799578,"h":92792.1266110263,"l":87626.3781746668,"c":90502.8931702907,"v":591985.5120610904,"t":1703192400}
+{"o":90502.8931702907,"h":94520.9275717212,"l":89250.6481422026,"c":92942.3726767651,"v":518474.7896443326,"t":1703196000}
+{"o":92942.3726767651,"h":94576.4253895846,"l":90370.0109573924,"c":92866.9530270695,"v":521960.4226661787,"t":1703199600}
+{"o":92866.9530270695,"h":94382.3639814794,"l":89315.4473457745,"c":91750.1108031383,"v":499740.1046764763,"t":1703203200}
+{"o":91750.1108031383,"h":96943.1474372091,"l":85338.4461366107,"c":89005.7545570611,"v":616134.5508224021,"t":1703206800}
+{"o":89005.7545570611,"h":90823.4831404259,"l":85159.2612386583,"c":86745.3664553048,"v":661271.9757855127,"t":1703210400}
+{"o":86745.3664553048,"h":88304.6118561172,"l":81591.7371497756,"c":83404.2296399192,"v":582612.8489940404,"t":1703214000}
+{"o":83404.2296399192,"h":85078.8865374539,"l":81975.2633275673,"c":83713.6775253032,"v":477812.8200135278,"t":1703217600}
+{"o":83713.6775253032,"h":87846.3176838767,"l":80155.2631763894,"c":85266.1787974647,"v":549688.9109655838,"t":1703221200}
+{"o":85266.1787974647,"h":88037.9210712072,"l":77406.3517930411,"c":83281.3551430157,"v":869903.7446353586,"t":1703224800}
+{"o":83281.3551430157,"h":86487.7333865115,"l":80549.9731229728,"c":84864.7520000933,"v":796967.9142272114,"t":1703228400}
+{"o":84864.7520000933,"h":86750.2351264766,"l":81154.62090447,"c":84253.2988006472,"v":638399.3150168639,"t":1703232000}
+{"o":84253.2988006472,"h":86893.2988681713,"l":82259.5165397762,"c":84217.0994863868,"v":644635.8961230193,"t":1703235600}
+{"o":84217.0994863868,"h":85532.423126779,"l":78905.7404952403,"c":83070.9274118279,"v":413814.5566419333,"t":1703239200}
+{"o":83070.9274118279,"h":85200.9030857339,"l":80115.0718822065,"c":81521.7511980252,"v":363072.663815677,"t":1703242800}
+{"o":81521.7511980252,"h":83898.0716738823,"l":78616.2876196972,"c":81415.3783394545,"v":450116.4204418974,"t":1703246400}
+{"o":81415.3783394545,"h":83882.9654003153,"l":78941.9299951941,"c":83005.7075160523,"v":380433.3594419739,"t":1703250000}
+{"o":83005.7075160523,"h":84863.4830085857,"l":78840.3243985509,"c":80724.0482533896,"v":434437.6445753021,"t":1703253600}
+{"o":80724.0482533896,"h":84409.3171443782,"l":73266.5660706173,"c":76252.055300739,"v":483719.0816596469,"t":1703257200}
+{"o":76252.055300739,"h":84119.9158482317,"l":73671.0637997272,"c":80572.2079619601,"v":552237.6708420319,"t":1703260800}
+{"o":80572.2079619601,"h":83935.3177537076,"l":79738.4742521996,"c":83687.9083462131,"v":524059.8258971589,"t":1703264400}
+{"o":83687.9083462131,"h":85600.7376270528,"l":81069.2027720512,"c":82965.2997189166,"v":408185.0351852162,"t":1703268000}
+{"o":82965.2997189166,"h":99309.2541551821,"l":81812.5348178114,"c":96549.4909505202,"v":477189.2519525579,"t":1703271600}
+{"o":96549.4909505202,"h":100099.4304979851,"l":95056.1956968495,"c":98209.5507644599,"v":381558.3615790418,"t":1703275200}
+{"o":98209.5507644599,"h":105281.9640025263,"l":95919.6813930838,"c":101364.1886444407,"v":394224.7491104717,"t":1703278800}
+{"o":101364.1886444407,"h":107651.6006652899,"l":101068.1985709142,"c":105456.6431848999,"v":387409.7253855517,"t":1703282400}
+{"o":105456.6431848999,"h":108966.873735502,"l":103177.1728211136,"c":105004.4999370299,"v":427167.4851735265,"t":1703286000}
+{"o":105004.4999370299,"h":107866.5497457365,"l":101568.243462939,"c":104958.7024002608,"v":511571.4503514492,"t":1703289600}
+{"o":104958.7024002608,"h":107500.2115853635,"l":100700.3477116012,"c":104664.2464869468,"v":599502.5792308761,"t":1703293200}
+{"o":104664.2464869468,"h":112551.1382613053,"l":104357.6396782509,"c":110563.9340613286,"v":622332.4672100712,"t":1703296800}
+{"o":110563.9340613286,"h":112527.3092739562,"l":109327.0330649927,"c":110646.1468760271,"v":806584.1459132106,"t":1703300400}
+{"o":110646.1468760271,"h":112709.2130132268,"l":108474.4797912103,"c":110788.144170544,"v":635733.0654904274,"t":1703304000}
+{"o":110788.144170544,"h":111807.5225519335,"l":105909.5969427837,"c":107096.6185513954,"v":421930.7124245777,"t":1703307600}
+{"o":107096.6185513954,"h":110091.8628480982,"l":105870.8684269205,"c":107776.3539919917,"v":304640.7600453392,"t":1703311200}
+{"o":107776.3539919917,"h":108753.0707085279,"l":102638.9564888254,"c":103465.3231583808,"v":281322.6119302125,"t":1703314800}
+{"o":103465.3231583808,"h":104446.1855069242,"l":100602.9162428804,"c":101578.8755420673,"v":265040.2681529452,"t":1703318400}
+{"o":101578.8755420673,"h":104436.6617943291,"l":100079.1267220866,"c":103029.1898748569,"v":243922.6941122805,"t":1703322000}
+{"o":103029.1898748569,"h":104756.4169066663,"l":102352.9400116193,"c":103786.7209726301,"v":201814.3095112954,"t":1703325600}
+{"o":103786.7209726301,"h":104730.8623038738,"l":102585.4951781284,"c":103793.5524329298,"v":237240.0004025762,"t":1703329200}
+{"o":103793.5524329298,"h":105329.7221836424,"l":102300.50595849,"c":104035.8251695934,"v":301855.9122224388,"t":1703332800}
+{"o":104035.8251695934,"h":106378.5907563302,"l":101558.4831218973,"c":105196.4341338935,"v":288191.6268977247,"t":1703336400}
+{"o":105196.4341338935,"h":109641.6454159943,"l":104238.1775163729,"c":107972.8318392326,"v":483363.067451229,"t":1703340000}
+{"o":107972.8318392326,"h":109522.8862477868,"l":107431.5447621317,"c":109034.9605182686,"v":504029.1004481341,"t":1703343600}
+{"o":109034.9605182686,"h":111112.1751062655,"l":106348.8083362723,"c":108046.148649345,"v":373894.3889137696,"t":1703347200}
+{"o":108046.148649345,"h":109379.1269623147,"l":105898.2907782397,"c":109135.1744070505,"v":449412.4779218972,"t":1703350800}
+{"o":109135.1744070505,"h":113940.8688687807,"l":102056.8484093153,"c":106700.2975163311,"v":782329.8170044818,"t":1703354400}
+{"o":106700.2975163311,"h":109905.7045863976,"l":103437.0223101926,"c":105637.0755003929,"v":522794.5805454594,"t":1703358000}
+{"o":105637.0755003929,"h":111230.1593055821,"l":103261.7609429118,"c":105412.5376225246,"v":366540.0672149118,"t":1703361600}
+{"o":105412.5376225246,"h":107218.2068035071,"l":103161.7088157506,"c":105889.926997926,"v":415378.5291257228,"t":1703365200}
+{"o":105889.926997926,"h":112850.3184482726,"l":98521.5639347034,"c":106959.4922041015,"v":519862.028181709,"t":1703368800}
+{"o":106959.4922041015,"h":112825.0865987081,"l":102965.707622645,"c":110226.6291797545,"v":554947.8064249802,"t":1703372400}
+{"o":110226.6291797545,"h":114468.3559602039,"l":109806.2666822833,"c":112380.5656164876,"v":447669.4959225318,"t":1703376000}
+{"o":112380.5656164876,"h":116274.4068580875,"l":109713.8914626713,"c":113760.6442744181,"v":432823.9752334108,"t":1703379600}
+{"o":113760.6442744181,"h":121214.928114562,"l":111478.7449684816,"c":118043.823618071,"v":485393.0582379255,"t":1703383200}
+{"o":118043.823618071,"h":123936.6784108494,"l":116559.1902451086,"c":120978.9338585222,"v":476227.8960355039,"t":1703386800}
+{"o":120978.9338585222,"h":122740.5582744222,"l":116467.7320985421,"c":119486.0676285023,"v":561796.6708804754,"t":1703390400}
+{"o":119486.0676285023,"h":122126.7567404595,"l":114634.3461863886,"c":118253.9794483559,"v":454143.588290763,"t":1703394000}
+{"o":118253.9794483559,"h":121634.7965833811,"l":115424.2694712856,"c":120866.1134189456,"v":475955.8030304741,"t":1703397600}
+{"o":120866.1134189456,"h":122959.9714735977,"l":119437.2636285742,"c":121934.309545324,"v":328920.3687118331,"t":1703401200}
+{"o":121934.309545324,"h":124671.897875418,"l":120683.4982668539,"c":123653.7047051762,"v":320007.2269377897,"t":1703404800}
+{"o":123653.7047051762,"h":132117.6845252945,"l":120910.0524545456,"c":127846.930141917,"v":261530.8476176875,"t":1703408400}
+{"o":127846.930141917,"h":129925.6330064908,"l":120142.9576224475,"c":124096.6410717646,"v":495070.8667204153,"t":1703412000}
+{"o":124096.6410717646,"h":125734.610755083,"l":120240.6631855825,"c":125021.0938631474,"v":364861.645290207,"t":1703415600}
+{"o":125021.0938631474,"h":138198.0239423716,"l":123818.656503827,"c":134115.5111096479,"v":328599.5320477195,"t":1703419200}
+{"o":134115.5111096479,"h":134278.2820014599,"l":130905.2683878228,"c":131668.5156773176,"v":331413.7889091098,"t":1703422800}
+{"o":131668.5156773176,"h":134396.2163871565,"l":128437.950563876,"c":132805.9350169139,"v":368538.8713808202,"t":1703426400}
+{"o":132805.9350169139,"h":134927.2258345017,"l":130527.7220648493,"c":133599.9351208206,"v":374628.7587251128,"t":1703430000}
+{"o":133599.9351208206,"h":137059.1686118545,"l":131745.9589295615,"c":135210.3586933923,"v":470577.9994932147,"t":1703433600}
+{"o":135210.3586933923,"h":138742.558588353,"l":131799.0825687181,"c":135192.5793911907,"v":466345.8834741509,"t":1703437200}
+{"o":135192.5793911907,"h":138903.1398369189,"l":134461.3257991694,"c":138766.2879685704,"v":352585.1981965564,"t":1703440800}
+{"o":138766.2879685704,"h":138918.1796218757,"l":136428.1532311184,"c":137141.7547953641,"v":362237.8830295912,"t":1703444400}
+{"o":137141.7547953641,"h":139849.041682295,"l":131330.8611036243,"c":135718.3931618984,"v":483436.9078996103,"t":1703448000}
+{"o":135718.3931618984,"h":139873.7884706704,"l":135267.1638855642,"c":138670.847817414,"v":363961.0767710716,"t":1703451600}
+{"o":138670.847817414,"h":140404.0362694594,"l":133535.2358884832,"c":136963.4440052657,"v":573019.6706178739,"t":1703455200}
+{"o":136963.4440052657,"h":138469.365984116,"l":134651.9690824191,"c":137808.2177908733,"v":354100.0424709485,"t":1703458800}
+{"o":137808.2177908733,"h":140294.4972259935,"l":132449.4606964279,"c":135592.0254225511,"v":540445.3286211008,"t":1703462400}
+{"o":135592.0254225511,"h":141507.8831326589,"l":135444.0845584802,"c":137013.7072684481,"v":402125.6624991502,"t":1703466000}
+{"o":137013.7072684481,"h":138662.3598259349,"l":135610.7390369822,"c":137561.1606543804,"v":421859.8427512757,"t":1703469600}
+{"o":137561.1606543804,"h":140354.7581419029,"l":134246.934337024,"c":137124.1068096094,"v":369677.7881975226,"t":1703473200}
+{"o":137124.1068096094,"h":137977.6721356582,"l":131386.0015150927,"c":132885.3112192258,"v":370951.1232123376,"t":1703476800}
+{"o":132885.3112192258,"h":136380.8857347886,"l":132236.9080613384,"c":136005.6784550371,"v":409781.1556057176,"t":1703480400}
+{"o":136005.6784550371,"h":139311.2947332967,"l":135157.0672311199,"c":138191.0951926537,"v":320666.1617401726,"t":1703484000}
+{"o":138191.0951926537,"h":139218.2353433745,"l":136377.8797141341,"c":137621.8084695873,"v":326296.8118456124,"t":1703487600}
+{"o":137621.8084695873,"h":148240.1584514509,"l":135056.3212162003,"c":144721.5946424351,"v":321144.7955017275,"t":1703491200}
+{"o":144721.5946424351,"h":145761.1571055346,"l":143536.5821891789,"c":144490.9301502067,"v":324541.5192124543,"t":1703494800}
+{"o":144490.9301502067,"h":146670.3441412597,"l":144334.5393132247,"c":146106.8466593049,"v":233675.3175232151,"t":1703498400}
+{"o":146106.8466593049,"h":147774.9144541527,"l":140125.6457443573,"c":142775.1691072966,"v":315137.50340534,"t":1703502000}
+{"o":142775.1691072966,"h":146836.2691348295,"l":136228.8513561523,"c":140540.0114877833,"v":358082.9743375338,"t":1703505600}
+{"o":140540.0114877833,"h":142491.5439816223,"l":138390.821972001,"c":140373.9381626202,"v":451572.6381289898,"t":1703509200}
+{"o":140373.9381626202,"h":145379.6760603609,"l":136049.7597594361,"c":141949.787523362,"v":458322.9686602968,"t":1703512800}
+{"o":141949.787523362,"h":147824.7392894817,"l":133024.0418613702,"c":139698.2841203819,"v":655165.8796613386,"t":1703516400}
+{"o":139698.2841203819,"h":145761.4589039853,"l":135969.3614702658,"c":141500.0965859285,"v":626628.1471808135,"t":1703520000}
+{"o":141500.0965859285,"h":145975.5507572979,"l":139021.3243598347,"c":144245.6817370371,"v":487017.0679756668,"t":1703523600}
+{"o":144245.6817370371,"h":146885.0146339173,"l":138682.0683560604,"c":142412.637955003,"v":464931.5321237506,"t":1703527200}
+{"o":142412.637955003,"h":146367.8367434715,"l":139671.0253423024,"c":142862.4938685293,"v":527730.6242946995,"t":1703530800}
+{"o":142862.4938685293,"h":149603.9781626664,"l":137674.7981200119,"c":146067.3699175072,"v":606748.548567244,"t":1703534400}
+{"o":146067.3699175072,"h":146741.9322780034,"l":142207.9542481557,"c":145373.7480001769,"v":349529.0800380484,"t":1703538000}
+{"o":145373.7480001769,"h":146532.6587999268,"l":143389.6742587512,"c":144777.0769464605,"v":328529.4448995094,"t":1703541600}
+{"o":144777.0769464605,"h":149099.2329013133,"l":142525.1695813831,"c":148266.584142828,"v":345511.1866579646,"t":1703545200}
+{"o":148266.584142828,"h":153198.075204003,"l":145267.8724225519,"c":149791.4475818096,"v":402983.2338015803,"t":1703548800}
+{"o":149791.4475818096,"h":153284.1663476324,"l":149347.3192343374,"c":151200.12270584,"v":350265.7714597415,"t":1703552400}
+{"o":151200.12270584,"h":151687.2931759021,"l":146887.1055786194,"c":147952.3543947828,"v":380733.7746883855,"t":1703556000}
+{"o":147952.3543947828,"h":150571.9098352808,"l":145846.6291396809,"c":149980.889231758,"v":351440.8427432305,"t":1703559600}
+{"o":149980.889231758,"h":152412.4774744674,"l":149681.1850565724,"c":151963.5345915814,"v":333840.251305768,"t":1703563200}
+{"o":151963.5345915814,"h":156464.4981880182,"l":143429.4169296487,"c":146086.3372740893,"v":594361.774275093,"t":1703566800}
+{"o":146086.3372740893,"h":150175.0103531041,"l":141871.8402208624,"c":145270.5630149423,"v":598192.3964832622,"t":1703570400}
+{"o":145270.5630149423,"h":148505.2311001589,"l":137302.8529662019,"c":143072.9290461043,"v":400907.9906896392,"t":1703574000}
+{"o":143072.9290461043,"h":144205.6767373093,"l":140355.9853475823,"c":143887.9264420746,"v":342297.5054926249,"t":1703577600}
+{"o":143887.9264420746,"h":146350.9696608367,"l":141336.4459834812,"c":143581.7484255656,"v":375900.055511991,"t":1703581200}
+{"o":143581.7484255656,"h":147612.316895116,"l":142469.2629359993,"c":145783.3344725854,"v":337124.4019069214,"t":1703584800}
+{"o":145783.3344725854,"h":146616.1547647571,"l":143813.8784345678,"c":145310.7955999039,"v":297232.2081566334,"t":1703588400}
+{"o":145310.7955999039,"h":148490.7024171847,"l":143056.1975053966,"c":146686.2250043876,"v":319585.0384097787,"t":1703592000}
+{"o":146686.2250043876,"h":148198.0771469583,"l":140965.0527755727,"c":144528.0924445727,"v":303784.5005108014,"t":1703595600}
+{"o":144528.0924445727,"h":147769.3594200708,"l":141156.420472275,"c":144478.4927825845,"v":389756.3440098244,"t":1703599200}
+{"o":144478.4927825845,"h":146164.1127655379,"l":140281.0886693585,"c":141789.1009599736,"v":618393.8696075608,"t":1703602800}
+{"o":141789.1009599736,"h":146259.4041600494,"l":68958.272615002,"c":76341.1934247932,"v":615690.0329790807,"t":1703606400}
+{"o":76341.1934247932,"h":76836.416169987,"l":59576.3872967784,"c":63012.2153374299,"v":1038055.1165148158,"t":1703610000}
+{"o":63012.2153374299,"h":64277.244943518,"l":43872.2471133572,"c":46036.5469379552,"v":730789.684880115,"t":1703613600}
+{"o":46036.5469379552,"h":47173.977498082,"l":41666.1535350734,"c":46544.7950658504,"v":475736.518637877,"t":1703617200}
+{"o":46544.7950658504,"h":49442.5907475043,"l":46377.6337348489,"c":48139.5492340826,"v":424994.3493933531,"t":1703620800}
+{"o":48139.5492340826,"h":50551.8442551684,"l":47824.9613589466,"c":49573.3182887501,"v":438742.1124043792,"t":1703624400}
+{"o":49573.3182887501,"h":53870.0963999924,"l":49277.0931199466,"c":53341.9378369745,"v":414914.7342343024,"t":1703628000}
+{"o":53341.9378369745,"h":57674.4009270402,"l":52622.2264575406,"c":56709.2521999611,"v":460487.3303002733,"t":1703631600}
+{"o":56709.2521999611,"h":58776.4153766436,"l":55261.8514702797,"c":56163.3231718972,"v":450488.6036333377,"t":1703635200}
+{"o":56163.3231718972,"h":62124.7334884969,"l":56098.6379580732,"c":61328.2817247151,"v":358783.6824056947,"t":1703638800}
+{"o":61328.2817247151,"h":62221.8822724556,"l":59951.0790903685,"c":61240.2148904784,"v":437432.2427945285,"t":1703642400}
+{"o":61240.2148904784,"h":61806.0149521605,"l":59795.4399766706,"c":60705.1491607173,"v":521770.865784083,"t":1703646000}
+{"o":60705.1491607173,"h":61948.1028157915,"l":59939.9257066355,"c":61088.7560686009,"v":348420.8723836204,"t":1703649600}
+{"o":61088.7560686009,"h":110667.5916251429,"l":60047.8888976633,"c":104688.5623941893,"v":344902.2888745818,"t":1703653200}
+{"o":104688.5623941893,"h":105917.644074081,"l":101087.2385124611,"c":102653.6924755609,"v":339085.6767342579,"t":1703656800}
+{"o":102653.6924755609,"h":103185.9045501772,"l":92638.3750851641,"c":94511.0765762773,"v":246789.4472511103,"t":1703660400}
+{"o":94511.0765762773,"h":96693.4868198543,"l":92587.753497565,"c":94184.4960146787,"v":316173.076831051,"t":1703664000}
+{"o":94184.4960146787,"h":94565.7875538791,"l":89750.7674334853,"c":90345.3036259757,"v":265722.5501718708,"t":1703667600}
+{"o":90345.3036259757,"h":117022.6307081905,"l":87889.3546083317,"c":113475.5589928869,"v":285911.746302076,"t":1703671200}
+{"o":113475.5589928869,"h":113794.572358962,"l":107999.8511385056,"c":110697.6383524875,"v":375299.8042296951,"t":1703674800}
+{"o":110697.6383524875,"h":111436.3717751849,"l":107952.9064773726,"c":108982.6621404118,"v":323202.6336467299,"t":1703678400}
+{"o":108982.6621404118,"h":110398.6836440245,"l":107406.92797657,"c":107452.4637886138,"v":409586.5983375897,"t":1703682000}
+{"o":107452.4637886138,"h":109428.8195734331,"l":102492.8630506763,"c":105428.447885161,"v":630565.2601235071,"t":1703685600}
+{"o":105428.447885161,"h":145752.0961593884,"l":103890.6800719969,"c":141226.9706786954,"v":602233.9406837499,"t":1703689200}
+{"o":141226.9706786954,"h":141651.8022629115,"l":132503.6996676528,"c":134610.1856523833,"v":672874.6148590612,"t":1703692800}
+{"o":134610.1856523833,"h":141187.8971836226,"l":133656.7529334778,"c":137905.7983287747,"v":473501.7776187262,"t":1703696400}
+{"o":137905.7983287747,"h":141092.3421312362,"l":131197.8239492196,"c":137060.4972254579,"v":429686.7207965617,"t":1703700000}
+{"o":137060.4972254579,"h":137452.2145826062,"l":129650.5570853624,"c":132955.8067025352,"v":384039.5027885812,"t":1703703600}
+{"o":132955.8067025352,"h":135011.413563101,"l":131345.7785358551,"c":133675.1547161969,"v":354777.4578801619,"t":1703707200}
+{"o":133675.1547161969,"h":134062.3408483465,"l":129222.2553638306,"c":129947.3293167261,"v":316099.0423471513,"t":1703710800}
+{"o":129947.3293167261,"h":131371.5960816941,"l":126057.3445748133,"c":128374.8534324489,"v":380114.879382692,"t":1703714400}
+{"o":128374.8534324489,"h":131193.9088783416,"l":127173.2752210301,"c":129942.2384925984,"v":317612.0798321795,"t":1703718000}
+{"o":129942.2384925984,"h":135285.0247440336,"l":129515.0208262586,"c":132288.9489390721,"v":413566.7865066655,"t":1703721600}
+{"o":132288.9489390721,"h":138411.196538723,"l":128110.9783711191,"c":133213.9186886438,"v":490824.0486750994,"t":1703725200}
+{"o":133213.9186886438,"h":135351.6337882541,"l":128070.4797527554,"c":132544.3385187986,"v":480676.4213540005,"t":1703728800}
+{"o":132544.3385187986,"h":135062.8692901192,"l":129094.8214381652,"c":133449.3337742327,"v":440936.3368052664,"t":1703732400}
+{"o":133449.3337742327,"h":135199.1794093581,"l":129206.2774378711,"c":131350.8843692514,"v":266172.4428614249,"t":1703736000}
+{"o":131350.8843692514,"h":133469.6286712445,"l":130602.3579204855,"c":132453.1218214494,"v":321406.2245365308,"t":1703739600}
+{"o":132453.1218214494,"h":134444.1549653632,"l":126797.1980548063,"c":130501.9476725853,"v":319642.4478658313,"t":1703743200}
+{"o":130501.9476725853,"h":136558.3893007331,"l":127770.9121358567,"c":134543.7189924712,"v":431073.3755889622,"t":1703746800}
+{"o":134543.7189924712,"h":134995.4739451928,"l":130665.009436404,"c":132053.6861752244,"v":278201.6986083743,"t":1703750400}
+{"o":132053.6861752244,"h":140665.7756008713,"l":129800.2230208026,"c":136727.870980603,"v":267592.6769451705,"t":1703754000}
+{"o":136727.870980603,"h":139525.2499343344,"l":132897.7008397313,"c":135160.1813821312,"v":245968.4626077348,"t":1703757600}
+{"o":135160.1813821312,"h":136190.5311461184,"l":132945.6906664322,"c":133611.158889385,"v":204425.3847941307,"t":1703761200}
+{"o":133611.158889385,"h":139885.59167877,"l":128393.5796102067,"c":133914.2611712299,"v":600335.6499579402,"t":1703764800}
+{"o":133914.2611712299,"h":136767.0747497488,"l":129255.4973837466,"c":131708.5898561621,"v":517167.1860221753,"t":1703768400}
+{"o":131708.5898561621,"h":134159.7916471199,"l":125611.8530239486,"c":130347.6711134496,"v":786750.8497055791,"t":1703772000}
+{"o":130347.6711134496,"h":132694.3727110398,"l":124903.1576567523,"c":127976.6555214469,"v":437149.7684896382,"t":1703775600}
+{"o":127976.6555214469,"h":128637.9595582882,"l":123519.4822784865,"c":124793.6789104807,"v":358786.4932741391,"t":1703779200}
+{"o":124793.6789104807,"h":127588.9003734962,"l":121628.4072940117,"c":124272.8556556427,"v":342305.3810224248,"t":1703782800}
+{"o":124272.8556556427,"h":126529.0600720782,"l":122242.0976979167,"c":123229.540979771,"v":310318.4800801082,"t":1703786400}
+{"o":123229.540979771,"h":126205.1480960812,"l":122085.9648803908,"c":125049.191955961,"v":262391.4714653238,"t":1703790000}
+{"o":125049.191955961,"h":126865.1802910202,"l":122230.5263673506,"c":124791.9908378148,"v":334042.9136469699,"t":1703793600}
+{"o":124791.9908378148,"h":128176.4280216213,"l":124417.6382521543,"c":126876.9657993434,"v":388845.926448544,"t":1703797200}
+{"o":126876.9657993434,"h":131185.0766702561,"l":120546.1176754228,"c":125203.7899373731,"v":388800.1864933749,"t":1703800800}
+{"o":125203.7899373731,"h":126693.6699723829,"l":122625.5896218518,"c":123948.2851326633,"v":351075.7810525471,"t":1703804400}
+{"o":123948.2851326633,"h":128045.4565691694,"l":121130.0976166511,"c":124844.7245070999,"v":484814.4105959688,"t":1703808000}
+{"o":124844.7245070999,"h":128846.9079668202,"l":121252.8215706197,"c":125937.9799726034,"v":533571.3472425217,"t":1703811600}
+{"o":125937.9799726034,"h":129029.4481059413,"l":118033.7591601713,"c":120604.8440517607,"v":514817.2995474604,"t":1703815200}
+{"o":120604.8440517607,"h":123927.658456125,"l":119360.5528456748,"c":122707.2207750934,"v":325249.9753195507,"t":1703818800}
+{"o":122707.2207750934,"h":125563.0853381659,"l":121824.5244271416,"c":123983.6009956523,"v":303076.0033497884,"t":1703822400}
+{"o":123983.6009956523,"h":127080.6632831414,"l":122014.1112736272,"c":124435.3922585021,"v":244419.4503680522,"t":1703826000}
+{"o":124435.3922585021,"h":127053.4673908687,"l":122605.6857074548,"c":126432.0925354961,"v":337804.3587387888,"t":1703829600}
+{"o":126432.0925354961,"h":128614.3221914967,"l":122418.5900326059,"c":124836.9129551597,"v":311524.890440942,"t":1703833200}
+{"o":124836.9129551597,"h":128865.6531313283,"l":122916.2208152504,"c":126813.0106155474,"v":271106.6816844771,"t":1703836800}
+{"o":126813.0106155474,"h":128307.4080036198,"l":123804.0441054374,"c":127054.8899492709,"v":369828.2058324215,"t":1703840400}
+{"o":127054.8899492709,"h":128461.3445925774,"l":124906.4832899819,"c":126149.2416895971,"v":296282.5994146848,"t":1703844000}
+{"o":126149.2416895971,"h":127456.9965094509,"l":123218.0401642001,"c":125248.4332627521,"v":231228.6498512547,"t":1703847600}
+{"o":125248.4332627521,"h":125481.8126987815,"l":123186.7928401924,"c":123994.3029830073,"v":282929.621509638,"t":1703851200}
+{"o":123994.3029830073,"h":128210.2096423659,"l":122892.933281196,"c":126360.282217332,"v":242437.8046952532,"t":1703854800}
+{"o":126360.282217332,"h":128743.1780142965,"l":122938.8091906346,"c":125952.3475182671,"v":338303.5481530696,"t":1703858400}
+{"o":125952.3475182671,"h":128709.5933102409,"l":120818.5654338751,"c":124338.460400294,"v":462796.9410862113,"t":1703862000}
+{"o":124338.460400294,"h":129379.8829557671,"l":121151.8196026097,"c":124820.5722785403,"v":533051.9552487142,"t":1703865600}
+{"o":124820.5722785403,"h":126634.7369474857,"l":122074.2364037783,"c":125043.05709276,"v":471550.2416694351,"t":1703869200}
+{"o":125043.05709276,"h":128108.1004683398,"l":122494.5477297149,"c":124992.1648957436,"v":325842.022216558,"t":1703872800}
+{"o":124992.1648957436,"h":156886.3359412757,"l":124241.8782559778,"c":148732.1109756411,"v":213299.8565731298,"t":1703876400}
+{"o":148732.1109756411,"h":149081.5081947828,"l":144248.6422466094,"c":146968.4896546574,"v":233865.9218194861,"t":1703880000}
+{"o":146968.4896546574,"h":148330.0866377204,"l":142391.4316965121,"c":143287.7132965288,"v":263579.6593045181,"t":1703883600}
+{"o":143287.7132965288,"h":147561.2800276247,"l":141459.8962225377,"c":143563.2942124673,"v":286191.7486777144,"t":1703887200}
+{"o":143563.2942124673,"h":146633.6773527836,"l":143563.2942124673,"c":146562.682011709,"v":206478.8789393763,"t":1703890800}
+{"o":146562.682011709,"h":147198.4429848469,"l":145663.4329335321,"c":146131.6759604037,"v":208032.7803926079,"t":1703894400}
+{"o":146131.6759604037,"h":149855.0099426448,"l":143948.2917587084,"c":146735.8148860517,"v":204822.3402202957,"t":1703898000}
+{"o":146735.8148860517,"h":149108.9153495801,"l":144414.7943964693,"c":146664.7262054071,"v":178902.6770114257,"t":1703901600}
+{"o":146664.7262054071,"h":148786.9311059857,"l":144044.0172076615,"c":146242.482691987,"v":227413.8434147367,"t":1703905200}
+{"o":146242.482691987,"h":147486.7570509347,"l":143749.3717881838,"c":144923.3050456153,"v":214342.6953388767,"t":1703908800}
+{"o":144923.3050456153,"h":146349.4771983969,"l":144241.545553182,"c":146059.6256460112,"v":291418.9408178436,"t":1703912400}
+{"o":146059.6256460112,"h":146360.3543850942,"l":145295.3404687527,"c":145872.8211963626,"v":204624.2256813104,"t":1703916000}
+{"o":145872.8211963626,"h":147954.7629672152,"l":143789.1202165433,"c":145304.8445061873,"v":210555.3652457177,"t":1703919600}
+{"o":145304.8445061873,"h":148276.2754098984,"l":142247.4255282966,"c":144888.0773598959,"v":307357.2404727832,"t":1703923200}
+{"o":144888.0773598959,"h":180933.2863387895,"l":144104.2009106049,"c":177787.5924077588,"v":273933.1912057922,"t":1703926800}
+{"o":177787.5924077588,"h":179015.1723285088,"l":172774.216797783,"c":176305.3645517351,"v":233046.2864867457,"t":1703930400}
+{"o":176305.3645517351,"h":177095.9551322426,"l":170843.9143448205,"c":171742.3377988583,"v":159045.8175410875,"t":1703934000}
+{"o":171742.3377988583,"h":174277.9066633617,"l":164062.3450794453,"c":166857.0843222397,"v":176558.6148751719,"t":1703937600}
+{"o":166857.0843222397,"h":167800.5045786019,"l":165040.823674992,"c":167040.1666135745,"v":205503.0192854567,"t":1703941200}
+{"o":167040.1666135745,"h":169002.2577604837,"l":164416.4667431711,"c":166950.5930256993,"v":221038.687586974,"t":1703944800}
+{"o":166950.5930256993,"h":168435.3117018871,"l":163989.7903904123,"c":166795.4845960903,"v":270751.5346384565,"t":1703948400}
+{"o":166795.4845960903,"h":167968.1644421354,"l":162779.0547226719,"c":165305.3495433519,"v":348111.9094406008,"t":1703952000}
+{"o":165305.3495433519,"h":166417.0375597214,"l":164043.3081865347,"c":165659.9092713095,"v":238502.5648825548,"t":1703955600}
+{"o":165659.9092713095,"h":169628.5919139433,"l":164297.8551047482,"c":168695.1352939907,"v":208227.8224353476,"t":1703959200}
+{"o":168695.1352939907,"h":186531.5864847295,"l":168107.3234598437,"c":180779.2135587881,"v":212395.4349125436,"t":1703962800}
+{"o":180779.2135587881,"h":183400.0443392493,"l":180671.2785787839,"c":181244.8184890412,"v":215791.3674173118,"t":1703966400}
+{"o":181244.8184890412,"h":184517.4687256788,"l":178970.7895576104,"c":182252.413247024,"v":191893.7496818906,"t":1703970000}
+{"o":182252.413247024,"h":182426.5162278032,"l":178199.6238226634,"c":178685.3749202205,"v":181434.3184336043,"t":1703973600}
+{"o":178685.3749202205,"h":181500.2303249142,"l":169439.3185039895,"c":172611.2513059034,"v":197706.2099039312,"t":1703977200}
+{"o":172611.2513059034,"h":174225.7563836978,"l":169487.7601996816,"c":170887.9928896859,"v":204372.3158419458,"t":1703980800}
+{"o":170887.9928896859,"h":174122.3319877828,"l":168590.0756684685,"c":171267.0264186706,"v":197588.984107645,"t":1703984400}
+{"o":171267.0264186706,"h":173360.8175627552,"l":166763.2363962641,"c":171433.0401837302,"v":233804.6533275534,"t":1703988000}
+{"o":171433.0401837302,"h":171891.0767167842,"l":169543.6732663071,"c":171580.3708264838,"v":218193.1507138139,"t":1703991600}
+{"o":171580.3708264838,"h":174304.7930623545,"l":169427.5034783163,"c":173072.1733330528,"v":193638.8660171416,"t":1703995200}
+{"o":173072.1733330528,"h":174575.4193889089,"l":171982.5649735801,"c":172600.3235618639,"v":160216.8801792609,"t":1703998800}
+{"o":172600.3235618639,"h":175075.2052230178,"l":170561.7737302867,"c":172452.3766345068,"v":167630.2690279804,"t":1704002400}
+{"o":172452.3766345068,"h":177242.8347037924,"l":169376.3382925238,"c":172917.4506061232,"v":209307.8714099941,"t":1704006000}
+{"o":172917.4506061232,"h":174886.0965848276,"l":171932.4581524523,"c":174186.9164233454,"v":194469.3623901065,"t":1704009600}
+{"o":174186.9164233454,"h":175877.1274444771,"l":171686.3256399476,"c":172759.6267944344,"v":171183.4812517106,"t":1704013200}
+{"o":172759.6267944344,"h":173178.2955285994,"l":164842.802969197,"c":168426.8262741664,"v":145750.0318731179,"t":1704016800}
+{"o":168426.8262741664,"h":173424.860370049,"l":167154.0549238544,"c":170190.3814052254,"v":165982.1395911334,"t":1704020400}
+{"o":170190.3814052254,"h":173421.6148143003,"l":167222.7806673728,"c":170242.4291560974,"v":186810.5460064456,"t":1704024000}
+{"o":170242.4291560974,"h":171189.8221351136,"l":168309.4583780727,"c":169020.5294279591,"v":193069.1259082459,"t":1704027600}
+{"o":169020.5294279591,"h":175102.5606018553,"l":167367.0272184356,"c":173578.1195248849,"v":167518.2234265977,"t":1704031200}
+{"o":173578.1195248849,"h":179390.1591015242,"l":171976.3931950062,"c":176126.9937032652,"v":202885.8605961052,"t":1704034800}
+{"o":176126.9937032652,"h":178470.1195808293,"l":174068.0716548372,"c":175936.88524167,"v":158750.3360576968,"t":1704038400}
+{"o":175936.88524167,"h":179694.8355722016,"l":175582.6403188557,"c":179230.3779254713,"v":180052.9550880969,"t":1704042000}
+{"o":179230.3779254713,"h":179755.4893114181,"l":177902.8337132911,"c":178921.2873791102,"v":165596.1808226302,"t":1704045600}
+{"o":178921.2873791102,"h":179925.4896158403,"l":176694.4756169748,"c":177448.5540013503,"v":146796.3785931956,"t":1704049200}
+{"o":177448.5540013503,"h":192115.7081174499,"l":176818.7937058345,"c":190134.9066413866,"v":226963.5462868232,"t":1704052800}
+{"o":190134.9066413866,"h":190791.8977509813,"l":187929.1869146692,"c":188153.0703752574,"v":235412.5764192609,"t":1704056400}
+{"o":188153.0703752574,"h":191452.6149285438,"l":181804.8540807424,"c":185132.4787370952,"v":262879.5838045746,"t":1704060000}
+{"o":185132.4787370952,"h":202204.3510052507,"l":182568.6256069432,"c":190119.0100016829,"v":318815.4897626079,"t":1704063600}
+{"o":190119.0100016829,"h":196080.3299084378,"l":190119.0100016829,"c":191513.8530072843,"v":335650.2052488847,"t":1704067200}
+{"o":191513.8530072843,"h":197951.4537919947,"l":188609.1197394315,"c":193166.4616417155,"v":270330.0508939269,"t":1704070800}
+{"o":193166.4616417155,"h":193875.3513900545,"l":191684.5678951244,"c":192726.5001657057,"v":172055.5520536867,"t":1704074400}
+{"o":192726.5001657057,"h":195323.6712200976,"l":190606.1490907993,"c":193541.8279217228,"v":192648.9438162786,"t":1704078000}
+{"o":193541.8279217228,"h":196740.3456496048,"l":177683.0234176476,"c":184762.2550778296,"v":186894.4682494282,"t":1704081600}
+{"o":184762.2550778296,"h":187056.796744164,"l":173475.484861232,"c":177529.7287075276,"v":134807.0769714678,"t":1704085200}
+{"o":177529.7287075276,"h":179084.2400677745,"l":177191.3352329748,"c":178758.2274306749,"v":102906.9664072256,"t":1704088800}
+{"o":178758.2274306749,"h":180866.3172521546,"l":176979.0749591182,"c":177969.4639797869,"v":136517.8718676768,"t":1704092400}
+{"o":177969.4639797869,"h":181077.2924685359,"l":176919.560509079,"c":180119.2107479868,"v":102099.1887061339,"t":1704096000}
+{"o":180119.2107479868,"h":184733.5569004501,"l":177700.9832015078,"c":182264.3098020001,"v":136975.5199064655,"t":1704099600}
+{"o":182264.3098020001,"h":183380.0578576753,"l":181122.713116306,"c":181833.5483171844,"v":122347.6241235444,"t":1704103200}
+{"o":181833.5483171844,"h":183602.8925404616,"l":181102.008703523,"c":182166.2352257927,"v":106236.3339156117,"t":1704106800}
+{"o":182166.2352257927,"h":186932.655734263,"l":179742.0684769217,"c":181485.0980774494,"v":171439.4645769135,"t":1704110400}
+{"o":181485.0980774494,"h":208087.4379178224,"l":179035.0798779389,"c":196024.2577671577,"v":174893.1401722803,"t":1704114000}
+{"o":196024.2577671577,"h":197408.3275143269,"l":193369.9890001283,"c":195558.8181336341,"v":199410.4189394315,"t":1704117600}
+{"o":195558.8181336341,"h":200029.7291422999,"l":193631.7541330426,"c":197064.696040708,"v":220172.1147494873,"t":1704121200}
+{"o":197064.696040708,"h":201617.763933954,"l":191310.4705266711,"c":192924.2645175923,"v":302822.0274106049,"t":1704124800}
+{"o":192924.2645175923,"h":197119.3145358876,"l":191060.5712875517,"c":194140.3043487323,"v":192647.6905880012,"t":1704128400}
+{"o":194140.3043487323,"h":197226.9308420767,"l":186833.2636158353,"c":190677.8517031225,"v":275954.1551695745,"t":1704132000}
+{"o":190677.8517031225,"h":192783.1325061226,"l":187864.5039060574,"c":190865.30981678,"v":234390.2407141159,"t":1704135600}
+{"o":190865.30981678,"h":197759.3927318064,"l":189187.4860598369,"c":194055.5576027467,"v":283869.2504622847,"t":1704139200}
+{"o":194055.5576027467,"h":200865.3841548364,"l":192966.4939687297,"c":198118.1699059187,"v":235525.8617074099,"t":1704142800}
+{"o":198118.1699059187,"h":198769.559343338,"l":196348.0245717381,"c":198168.9894883231,"v":181037.1057682664,"t":1704146400}
+{"o":198168.9894883231,"h":201267.4784351368,"l":194958.5514414759,"c":198396.3161055246,"v":247705.8410343728,"t":1704150000}
+{"o":198396.3161055246,"h":199936.1214341613,"l":190336.8005656386,"c":193985.582325471,"v":330952.3959326255,"t":1704153600}
+{"o":193985.582325471,"h":198111.9159703695,"l":187577.5334233204,"c":192306.0431097552,"v":399865.448278251,"t":1704157200}
+{"o":192306.0431097552,"h":195806.23838431,"l":191491.1604634829,"c":193384.4183884778,"v":230969.5774545859,"t":1704160800}
+{"o":193384.4183884778,"h":195286.2988282735,"l":191064.4939934267,"c":192211.5308268364,"v":239352.3021586016,"t":1704164400}
+{"o":192211.5308268364,"h":196575.5302674378,"l":186883.774024342,"c":193115.2401645075,"v":329031.7804858648,"t":1704168000}
+{"o":193115.2401645075,"h":210485.6590913893,"l":182339.7692134031,"c":201295.562599717,"v":281092.1414938237,"t":1704171600}
+{"o":201295.562599717,"h":202409.4712660649,"l":195238.3038384751,"c":196582.6831251215,"v":273595.116309763,"t":1704175200}
+{"o":196582.6831251215,"h":201493.6540955877,"l":185988.390977302,"c":191309.4888306197,"v":252784.0286390626,"t":1704178800}
+{"o":191309.4888306197,"h":202512.3807987157,"l":189707.362540002,"c":198360.1415821222,"v":234980.5626645687,"t":1704182400}
+{"o":198360.1415821222,"h":202367.0413721168,"l":191572.6882993069,"c":198357.2581298799,"v":253104.3530085277,"t":1704186000}
+{"o":198357.2581298799,"h":202236.2114453684,"l":195639.3375636505,"c":199903.6088357671,"v":255638.7618602828,"t":1704189600}
+{"o":199903.6088357671,"h":209625.2781673194,"l":193078.3552709325,"c":203677.1824324229,"v":240857.4174031592,"t":1704193200}
+{"o":203677.1824324229,"h":206816.0201041524,"l":159289.3536034419,"c":160270.1361772838,"v":166495.6447065913,"t":1704196800}
+{"o":160270.1361772838,"h":161742.9833885462,"l":157990.3509291212,"c":159072.4081787805,"v":176228.8507307594,"t":1704200400}
+{"o":159072.4081787805,"h":164552.5884339616,"l":153503.3442742629,"c":158984.6211682407,"v":319408.3516895068,"t":1704204000}
+{"o":158984.6211682407,"h":161102.3429949754,"l":154959.6375139212,"c":157671.0370267324,"v":347372.7326138972,"t":1704207600}
+{"o":157671.0370267324,"h":161229.833376428,"l":155684.8385782418,"c":157903.2781138068,"v":284162.348445658,"t":1704211200}
+{"o":157903.2781138068,"h":170790.3682475611,"l":153476.6779103869,"c":165907.5181351468,"v":269407.372288001,"t":1704214800}
+{"o":165907.5181351468,"h":166998.6807201824,"l":159213.7867708051,"c":162132.0162448929,"v":197179.3045294404,"t":1704218400}
+{"o":162132.0162448929,"h":165435.418274385,"l":159271.5522428713,"c":162923.4025328866,"v":240498.6332870064,"t":1704222000}
+{"o":162923.4025328866,"h":165238.3745548551,"l":160679.6665271694,"c":162830.9023938641,"v":230444.4586840544,"t":1704225600}
+{"o":162830.9023938641,"h":167344.6934244343,"l":161932.041677805,"c":163933.6817025908,"v":226307.543025176,"t":1704229200}
+{"o":163933.6817025908,"h":165340.7077745072,"l":158366.7143403238,"c":160243.3440456302,"v":228133.8122998479,"t":1704232800}
+{"o":160243.3440456302,"h":161046.4001822737,"l":157504.0348015187,"c":158798.4303089204,"v":207299.4692981677,"t":1704236400}
+{"o":158798.4303089204,"h":168123.1528707944,"l":158133.7821157875,"c":163064.0366764417,"v":254924.3237150937,"t":1704240000}
+{"o":163064.0366764417,"h":166865.3152017263,"l":162247.8280399766,"c":166328.261079685,"v":205735.934860672,"t":1704243600}
+{"o":166328.261079685,"h":167160.5803056304,"l":165383.3060279613,"c":165696.5427905542,"v":160140.9178193554,"t":1704247200}
+{"o":165696.5427905542,"h":166265.8986476487,"l":164553.279027241,"c":165705.9681182752,"v":165785.8523671153,"t":1704250800}
+{"o":165705.9681182752,"h":166166.1116208345,"l":164460.7506392683,"c":165662.3800520857,"v":175156.5989583375,"t":1704254400}
+{"o":165662.3800520857,"h":168647.1624760051,"l":165267.4163963264,"c":167186.2926910539,"v":209421.595071605,"t":1704258000}
+{"o":167186.2926910539,"h":169316.1315068257,"l":164413.5870501109,"c":166479.0070702837,"v":272260.5513814493,"t":1704261600}
+{"o":166479.0070702837,"h":169231.8379676408,"l":162773.128298253,"c":166015.5592371569,"v":197336.659812254,"t":1704265200}
+{"o":166015.5592371569,"h":169477.5615543888,"l":165254.8730678308,"c":168161.528522622,"v":151355.7160867325,"t":1704268800}
+{"o":168161.528522622,"h":169773.851172531,"l":166655.3546973442,"c":168510.4816091847,"v":191912.9017204497,"t":1704272400}
+{"o":168510.4816091847,"h":171354.0198494418,"l":164869.5946632075,"c":167969.3913697405,"v":224930.3797448388,"t":1704276000}
+{"o":167969.3913697405,"h":172481.2546209776,"l":160283.7026361938,"c":165392.30354073,"v":480492.6390123213,"t":1704279600}
+{"o":165392.30354073,"h":178508.2357777996,"l":152674.7427473626,"c":166089.3695436293,"v":975489.2048881879,"t":1704283200}
+{"o":166089.3695436293,"h":168440.8500587904,"l":155433.1894399475,"c":164528.041258982,"v":564705.3597294046,"t":1704286800}
+{"o":164528.041258982,"h":167988.8029349497,"l":159819.6345480692,"c":163053.4315262236,"v":479602.4353177007,"t":1704290400}
+{"o":163053.4315262236,"h":170882.9861327489,"l":156009.6810230158,"c":164667.7472236865,"v":478940.3945980619,"t":1704294000}
+{"o":164667.7472236865,"h":174374.4216255747,"l":157721.8391315712,"c":166093.7100386359,"v":618730.6743404735,"t":1704297600}
+{"o":166093.7100386359,"h":168473.6543900237,"l":160472.015585954,"c":163917.9030353689,"v":321134.467342995,"t":1704301200}
+{"o":163917.9030353689,"h":166620.9050787039,"l":158872.1398241956,"c":162463.5176414743,"v":297000.6850885449,"t":1704304800}
+{"o":162463.5176414743,"h":165709.8002829683,"l":162003.2994751845,"c":163469.0567186017,"v":257654.1615360813,"t":1704308400}
+{"o":163469.0567186017,"h":167357.0731293872,"l":149286.7090123683,"c":152812.1272368401,"v":228927.486854014,"t":1704312000}
+{"o":152812.1272368401,"h":162027.6314272718,"l":151593.4974582905,"c":159389.5872090196,"v":275678.5067322711,"t":1704315600}
+{"o":159389.5872090196,"h":160689.3299188182,"l":155464.698265581,"c":158314.8955413075,"v":227921.5417574219,"t":1704319200}
+{"o":158314.8955413075,"h":159251.2481759789,"l":156349.9622057219,"c":157900.5318062402,"v":238619.9120538178,"t":1704322800}
+{"o":157900.5318062402,"h":160737.7326550428,"l":155376.0924747781,"c":158973.7827361202,"v":296984.4075958359,"t":1704326400}
+{"o":158973.7827361202,"h":168896.1906258599,"l":153749.9841786689,"c":158459.2745191117,"v":235547.758168173,"t":1704330000}
+{"o":158459.2745191117,"h":162470.6949637015,"l":155369.9331033242,"c":160129.8822417313,"v":285239.853825887,"t":1704333600}
+{"o":160129.8822417313,"h":161875.2877246437,"l":157061.7381724673,"c":160113.1542629537,"v":350180.1162185509,"t":1704337200}
+{"o":160113.1542629537,"h":169310.7140633404,"l":158857.7777120696,"c":165481.177080729,"v":266053.1527320298,"t":1704340800}
+{"o":165481.177080729,"h":167043.1104536185,"l":162566.0452254286,"c":165713.8578256015,"v":284309.0343585681,"t":1704344400}
+{"o":165713.8578256015,"h":168063.8208643617,"l":164215.6848902914,"c":164772.752822694,"v":187073.4257204872,"t":1704348000}
+{"o":164772.752822694,"h":170902.6618288078,"l":161606.9177036833,"c":166482.3753353159,"v":212228.7650032978,"t":1704351600}
+{"o":166482.3753353159,"h":168120.9801500623,"l":163552.2883408297,"c":165957.1516499337,"v":213106.647209889,"t":1704355200}
+{"o":165957.1516499337,"h":168133.870880203,"l":162980.4405108886,"c":163721.9069837998,"v":132694.7881492312,"t":1704358800}
+{"o":163721.9069837998,"h":166558.5546893711,"l":160057.6688156856,"c":164887.4544669414,"v":194881.2845442274,"t":1704362400}
+{"o":164887.4544669414,"h":165843.9136513257,"l":162795.2876082376,"c":164277.1551889137,"v":157561.9084956305,"t":1704366000}
+{"o":164277.1551889137,"h":166480.3853748272,"l":161997.4496170708,"c":164076.2946729401,"v":213915.7467060109,"t":1704369600}
+{"o":164076.2946729401,"h":168332.6685401247,"l":162287.3926589919,"c":166690.3238959128,"v":219578.6561888835,"t":1704373200}
+{"o":166690.3238959128,"h":170765.4586189541,"l":163902.1884382185,"c":168401.5977777191,"v":261936.4981342299,"t":1704376800}
+{"o":168401.5977777191,"h":174034.937467783,"l":166811.4431400422,"c":172851.7332964182,"v":366692.2034479844,"t":1704380400}
+{"o":172851.7332964182,"h":174669.5071267831,"l":169435.9679777586,"c":171008.6059416062,"v":317566.6134547209,"t":1704384000}
+{"o":171008.6059416062,"h":175304.9897212535,"l":169852.9218431224,"c":172236.390557343,"v":265428.246795034,"t":1704387600}
+{"o":172236.390557343,"h":174676.3618789364,"l":171640.5767715093,"c":174282.3377916235,"v":214158.2863468143,"t":1704391200}
+{"o":174282.3377916235,"h":179322.4867859809,"l":164057.5711057004,"c":168871.6875209447,"v":366300.3722021937,"t":1704394800}
+{"o":168871.6875209447,"h":174646.7502752851,"l":168871.6875209447,"c":171711.7594300954,"v":356732.6451369976,"t":1704398400}
+{"o":171711.7594300954,"h":180978.8652424934,"l":168853.1353312414,"c":176156.1211547727,"v":261739.474442673,"t":1704402000}
+{"o":176156.1211547727,"h":178928.0757894754,"l":173654.9874480398,"c":175505.7152275827,"v":260814.0690420742,"t":1704405600}
+{"o":175505.7152275827,"h":178555.2155399756,"l":174846.2523116432,"c":177744.4473723462,"v":211761.8932725048,"t":1704409200}
+{"o":177744.4473723462,"h":182262.5099278083,"l":174522.735695651,"c":178597.6010053694,"v":265634.4258194939,"t":1704412800}
+{"o":178597.6010053694,"h":183281.2737426633,"l":171791.0036203278,"c":177121.0231996464,"v":374526.4019634803,"t":1704416400}
+{"o":177121.0231996464,"h":179289.6714942487,"l":174180.3359047126,"c":175104.480312967,"v":305506.4487550766,"t":1704420000}
+{"o":175104.480312967,"h":176539.0318353863,"l":174197.6943836114,"c":174946.1543911736,"v":197248.6490353604,"t":1704423600}
+{"o":174946.1543911736,"h":176810.6527855966,"l":173450.4214741156,"c":175857.1947616388,"v":234022.3617898345,"t":1704427200}
+{"o":175857.1947616388,"h":178051.9333711732,"l":175523.4167137012,"c":176857.4817069201,"v":188941.6918573595,"t":1704430800}
+{"o":176857.4817069201,"h":178326.6396192867,"l":175447.8583301718,"c":177605.5107449918,"v":148282.1103618559,"t":1704434400}
+{"o":177605.5107449918,"h":178411.056765976,"l":176055.9399720079,"c":176214.6081022037,"v":140711.0397790233,"t":1704438000}
+{"o":176214.6081022037,"h":181055.9895192337,"l":176182.9574134255,"c":178734.9957930006,"v":140263.3799598025,"t":1704441600}
+{"o":178734.9957930006,"h":181405.5243321056,"l":177120.3212702996,"c":179662.4942345016,"v":233934.9175900735,"t":1704445200}
+{"o":179662.4942345016,"h":184646.0258848161,"l":174370.8879785132,"c":175774.3221264414,"v":199714.7369017566,"t":1704448800}
+{"o":175774.3221264414,"h":180587.9244795752,"l":175139.8128028593,"c":177772.0523371877,"v":207669.1468113727,"t":1704452400}
+{"o":177772.0523371877,"h":181036.5153474774,"l":174867.6175716237,"c":178390.748640937,"v":223972.1945619883,"t":1704456000}
+{"o":178390.748640937,"h":181072.6222580204,"l":175279.7849249686,"c":179231.1629352953,"v":228874.6521656161,"t":1704459600}
+{"o":179231.1629352953,"h":183589.125700901,"l":171758.8782264283,"c":175755.6727762624,"v":476912.6538992805,"t":1704463200}
+{"o":175755.6727762624,"h":187066.7709810497,"l":175703.743393422,"c":181784.7935750316,"v":333319.280706624,"t":1704466800}
+{"o":181784.7935750316,"h":186303.2729084672,"l":178551.3929994737,"c":180975.824960841,"v":280965.4456306846,"t":1704470400}
+{"o":180975.824960841,"h":187467.8083376368,"l":178576.7391789297,"c":184041.0178556575,"v":359428.7340040526,"t":1704474000}
+{"o":184041.0178556575,"h":184973.5098688352,"l":177058.8857027903,"c":181192.2072635826,"v":182339.9279495981,"t":1704477600}
+{"o":181192.2072635826,"h":182635.6203016731,"l":178903.2389415896,"c":180876.4970630032,"v":190946.7921555078,"t":1704481200}
+{"o":180876.4970630032,"h":184479.891417703,"l":179372.1402203452,"c":182644.3314875154,"v":199085.8081384244,"t":1704484800}
+{"o":182644.3314875154,"h":182644.3314875154,"l":180372.1856438708,"c":181693.9411383129,"v":192073.1102598723,"t":1704488400}
+{"o":181693.9411383129,"h":184692.2648038002,"l":179854.1768364732,"c":183256.1152049517,"v":162348.2505871744,"t":1704492000}
+{"o":183256.1152049517,"h":185489.5669167663,"l":175915.8026636423,"c":179886.3954828581,"v":195856.5627559235,"t":1704495600}
+{"o":179886.3954828581,"h":183111.3816582718,"l":177396.8011067924,"c":180962.7743158801,"v":220663.7634612146,"t":1704499200}
+{"o":180962.7743158801,"h":180999.4462413646,"l":177782.0126543237,"c":179683.9685888178,"v":150880.2690336104,"t":1704502800}
+{"o":179683.9685888178,"h":181917.5165613965,"l":179024.7227062134,"c":180356.2705925013,"v":164969.9422252782,"t":1704506400}
+{"o":180356.2705925013,"h":184224.5090852596,"l":179341.7646247148,"c":181794.9690892648,"v":133191.3603317935,"t":1704510000}
+{"o":181794.9690892648,"h":184433.590846282,"l":177484.5752124411,"c":181330.0747096214,"v":246389.0372283916,"t":1704513600}
+{"o":181330.0747096214,"h":184231.2288344108,"l":173161.4650662049,"c":177980.9661999729,"v":377390.0313904199,"t":1704517200}
+{"o":177980.9661999729,"h":177980.9661999729,"l":168541.6817976673,"c":173353.5118357886,"v":411004.4495768404,"t":1704520800}
+{"o":173353.5118357886,"h":178306.1503245709,"l":168110.873666627,"c":173571.8223615136,"v":284353.8212420286,"t":1704524400}
+{"o":173571.8223615136,"h":179614.8459071796,"l":172069.3033869764,"c":176936.1988066394,"v":179517.6703816023,"t":1704528000}
+{"o":176936.1988066394,"h":177842.6275858443,"l":174633.2894236564,"c":176566.3727656658,"v":139255.4355081603,"t":1704531600}
+{"o":176566.3727656658,"h":178084.1549827371,"l":175547.2359491313,"c":176592.2204029468,"v":157282.2073078979,"t":1704535200}
+{"o":176592.2204029468,"h":180102.6808716532,"l":175394.0108567011,"c":177475.5233477232,"v":147183.5695638482,"t":1704538800}
+{"o":177475.5233477232,"h":180895.0164925845,"l":174830.3543897169,"c":177319.92534773,"v":168938.4523720075,"t":1704542400}
+{"o":177319.92534773,"h":180409.3012307166,"l":175025.5075328398,"c":179452.1806843195,"v":243498.0603617018,"t":1704546000}
+{"o":179452.1806843195,"h":183396.4134874681,"l":174784.213146484,"c":178689.4075522493,"v":227012.9941633013,"t":1704549600}
+{"o":178689.4075522493,"h":181345.2661196541,"l":176581.6014218759,"c":178478.5607189343,"v":210258.2300540483,"t":1704553200}
+{"o":178478.5607189343,"h":180996.8671537795,"l":176398.3073168996,"c":180071.6770637753,"v":193709.8183010981,"t":1704556800}
+{"o":180071.6770637753,"h":183955.0456371672,"l":177722.9715231696,"c":180656.3416153998,"v":250731.7234385096,"t":1704560400}
+{"o":180656.3416153998,"h":181432.6140446333,"l":177058.4705540613,"c":178380.3336360382,"v":206179.6757098363,"t":1704564000}
+{"o":178380.3336360382,"h":181549.825941084,"l":174987.7275006411,"c":177853.6874458946,"v":186991.0878469225,"t":1704567600}
+{"o":177853.6874458946,"h":180363.9004604791,"l":175926.0663311731,"c":177829.9702820834,"v":176528.6144088551,"t":1704571200}
+{"o":177829.9702820834,"h":183393.6169882954,"l":175694.2529390348,"c":183177.8074227136,"v":234323.2717221032,"t":1704574800}
+{"o":183177.8074227136,"h":183322.281306465,"l":179224.2310648641,"c":179872.1515931625,"v":180199.1830062351,"t":1704578400}
+{"o":179872.1515931625,"h":183594.7964247257,"l":177825.236162332,"c":182666.424083748,"v":200245.0781063316,"t":1704582000}
+{"o":182666.424083748,"h":187534.349711152,"l":178157.7474258315,"c":182360.6456985407,"v":187447.1411854788,"t":1704585600}
+{"o":182360.6456985407,"h":184355.28754031,"l":179588.5319914813,"c":180938.9060761762,"v":154483.9739528766,"t":1704589200}
+{"o":180938.9060761762,"h":189299.4114573338,"l":176312.2983531931,"c":181354.8874334919,"v":238493.1953153729,"t":1704592800}
+{"o":181354.8874334919,"h":183508.1661487554,"l":180406.6223726619,"c":181653.6880150399,"v":143489.7213993738,"t":1704596400}
+{"o":181653.6880150399,"h":187555.5360132615,"l":181134.1759938223,"c":185649.815789935,"v":143642.2310630037,"t":1704600000}
+{"o":185649.815789935,"h":188156.4678383574,"l":182203.3953182789,"c":183576.0352537047,"v":144696.6101989288,"t":1704603600}
+{"o":183576.0352537047,"h":185923.3171651189,"l":183075.4827629589,"c":185012.7100555093,"v":127288.2357474282,"t":1704607200}
+{"o":185012.7100555093,"h":188056.7772413518,"l":184144.4980652465,"c":187483.8703765114,"v":123383.7432409597,"t":1704610800}
+{"o":187483.8703765114,"h":189991.9538946369,"l":184483.0758771155,"c":186710.7689088808,"v":153897.2876334034,"t":1704614400}
+{"o":186710.7689088808,"h":188651.1630732665,"l":184274.5857421053,"c":185504.3057808167,"v":151486.5922690061,"t":1704618000}
+{"o":185504.3057808167,"h":188171.2632075911,"l":185316.0092339382,"c":187363.4074228537,"v":142445.7282386937,"t":1704621600}
+{"o":187363.4074228537,"h":189485.0999539601,"l":186842.5464177427,"c":188505.7036948837,"v":140637.8426562028,"t":1704625200}
+{"o":188505.7036948837,"h":189738.8620525927,"l":186782.9977577529,"c":189434.4388625845,"v":143403.7996642864,"t":1704628800}
+{"o":189434.4388625845,"h":192487.0954924985,"l":186732.9565788248,"c":190145.0596328209,"v":186752.9783615729,"t":1704632400}
+{"o":190145.0596328209,"h":191485.9615621534,"l":186686.608600797,"c":189582.8872928643,"v":184434.5666530548,"t":1704636000}
+{"o":189582.8872928643,"h":193284.0305588895,"l":184737.0777831445,"c":188758.1609940603,"v":198276.3078554176,"t":1704639600}
+{"o":188758.1609940603,"h":190295.532393357,"l":185016.2383884765,"c":186581.7552969365,"v":195023.6610350735,"t":1704643200}
+{"o":186581.7552969365,"h":190647.3305491459,"l":185913.691725836,"c":189990.0929155996,"v":183482.6921099896,"t":1704646800}
+{"o":189990.0929155996,"h":191345.4367201841,"l":188579.5016796777,"c":189293.6665886178,"v":123054.9114271633,"t":1704650400}
+{"o":189293.6665886178,"h":191483.858647229,"l":188149.2094738563,"c":190809.7036499122,"v":108539.8498332395,"t":1704654000}
+{"o":190809.7036499122,"h":199612.6697215855,"l":189117.3580474654,"c":194114.591158589,"v":136479.6559992368,"t":1704657600}
+{"o":194114.591158589,"h":196131.1292910965,"l":190171.018069675,"c":192186.85516535,"v":178750.1683766787,"t":1704661200}
+{"o":192186.85516535,"h":194556.0998768431,"l":182311.7711508461,"c":186640.7903858763,"v":429048.6323131553,"t":1704664800}
+{"o":186640.7903858763,"h":189056.1027394209,"l":181346.2320575439,"c":186977.596842785,"v":405477.7994130467,"t":1704668400}
+{"o":186977.596842785,"h":190394.5231467713,"l":184008.3584199056,"c":187258.646035099,"v":326206.9470934157,"t":1704672000}
+{"o":187258.646035099,"h":193479.714432372,"l":186938.7153820689,"c":192703.273139482,"v":284101.4880703029,"t":1704675600}
+{"o":192703.273139482,"h":203077.5204873065,"l":186666.8723656569,"c":195390.185903877,"v":340631.4262456308,"t":1704679200}
+{"o":195390.185903877,"h":197512.3781272993,"l":186710.5464238914,"c":191810.6166571272,"v":465722.1663397996,"t":1704682800}
+{"o":191810.6166571272,"h":196538.6852466811,"l":187625.2911977989,"c":192981.7802562675,"v":218520.5714056729,"t":1704686400}
+{"o":192981.7802562675,"h":198372.0695912981,"l":187929.6620998301,"c":194412.7136221122,"v":204220.4272154213,"t":1704690000}
+{"o":194412.7136221122,"h":197517.6628120216,"l":190937.9349702479,"c":194591.2702569434,"v":177496.1137390724,"t":1704693600}
+{"o":194591.2702569434,"h":197704.4874977595,"l":191633.022542616,"c":194962.5436530022,"v":152244.8362631041,"t":1704697200}
+{"o":194962.5436530022,"h":197909.5624141764,"l":191541.167508141,"c":193123.330895615,"v":263129.5912945183,"t":1704700800}
+{"o":193123.330895615,"h":196865.2623122199,"l":189863.961031661,"c":193981.4442490446,"v":141032.5759995816,"t":1704704400}
+{"o":193981.4442490446,"h":197769.7411518775,"l":191285.4161322418,"c":195456.0901599125,"v":148475.3972714533,"t":1704708000}
+{"o":195456.0901599125,"h":198969.1366623378,"l":191663.637149071,"c":196247.8060408108,"v":158187.4253755412,"t":1704711600}
+{"o":196247.8060408108,"h":209515.8165175909,"l":188399.0837140346,"c":199488.2474344052,"v":346550.0363450734,"t":1704715200}
+{"o":199488.2474344052,"h":201503.2050135499,"l":184673.9352947346,"c":187293.0856478909,"v":273478.5151828385,"t":1704718800}
+{"o":187293.0856478909,"h":206277.0963641167,"l":181756.9379059464,"c":198280.7809306852,"v":284611.7160373572,"t":1704722400}
+{"o":198280.7809306852,"h":201874.3545474409,"l":197161.5889787714,"c":201018.3055146953,"v":353547.4634805363,"t":1704726000}
+{"o":201018.3055146953,"h":205324.506351038,"l":198019.2203640025,"c":203219.2008694669,"v":230605.2282705832,"t":1704729600}
+{"o":203219.2008694669,"h":207063.0620599439,"l":197256.4013087554,"c":199937.8847433364,"v":384395.6716308403,"t":1704733200}
+{"o":199937.8847433364,"h":208821.8458849552,"l":190053.2918941546,"c":200311.429882067,"v":448177.2160962047,"t":1704736800}
+{"o":200311.429882067,"h":206017.4210095863,"l":198560.3083508818,"c":203746.2232424708,"v":456084.2694594312,"t":1704740400}
+{"o":203746.2232424708,"h":206544.3459302422,"l":198506.218099913,"c":200938.3111302603,"v":339654.5941715811,"t":1704744000}
+{"o":200938.3111302603,"h":203520.3795889358,"l":196677.3793791059,"c":197895.7883104897,"v":207813.2641226238,"t":1704747600}
+{"o":197895.7883104897,"h":201785.6175471215,"l":195265.4312259212,"c":199467.6485621451,"v":190427.3200711153,"t":1704751200}
+{"o":199467.6485621451,"h":201651.890317768,"l":196213.7901395929,"c":200305.3228385503,"v":245766.7967981856,"t":1704754800}
+{"o":200305.3228385503,"h":203540.0901689226,"l":192674.4025514082,"c":198270.7325566253,"v":337072.4862101643,"t":1704758400}
+{"o":198270.7325566253,"h":200639.1637933368,"l":196339.8554589737,"c":198620.6132329868,"v":206985.389765796,"t":1704762000}
+{"o":198620.6132329868,"h":205844.8471742109,"l":197714.6768132977,"c":202492.5273826763,"v":198815.2635919527,"t":1704765600}
+{"o":202492.5273826763,"h":204894.6910263206,"l":197496.189876866,"c":201910.8492190116,"v":196971.5381714365,"t":1704769200}
+{"o":201910.8492190116,"h":209950.8209340489,"l":193371.6525782931,"c":204471.2602437576,"v":415580.8087714592,"t":1704772800}
+{"o":204471.2602437576,"h":207412.1013641504,"l":200643.6936212607,"c":203206.4913872862,"v":306495.7245592454,"t":1704776400}
+{"o":203206.4913872862,"h":207738.6287230616,"l":201364.5162514635,"c":204727.3927555723,"v":207085.499043688,"t":1704780000}
+{"o":204727.3927555723,"h":206415.859684416,"l":201478.7324542017,"c":204152.074091553,"v":198080.9077782318,"t":1704783600}
+{"o":204152.074091553,"h":208368.8055687391,"l":201659.0485851343,"c":204211.9721296808,"v":242268.8900542862,"t":1704787200}
+{"o":204211.9721296808,"h":207656.4313585713,"l":201568.1875065272,"c":204742.0135567976,"v":291410.6885482527,"t":1704790800}
+{"o":204742.0135567976,"h":207345.2948628246,"l":202669.2870025351,"c":205049.832105802,"v":164505.6514555939,"t":1704794400}
+{"o":205049.832105802,"h":213124.5399722721,"l":204395.1669341232,"c":210532.4403514662,"v":182267.7088757806,"t":1704798000}
+{"o":210532.4403514662,"h":216937.6601810239,"l":204128.2697041488,"c":207016.510594904,"v":330520.0425142031,"t":1704801600}
+{"o":207016.510594904,"h":213908.7797438919,"l":205533.8517810389,"c":210662.3616760026,"v":371746.4469608698,"t":1704805200}
+{"o":210662.3616760026,"h":215079.275246738,"l":205913.8068893733,"c":209044.5392896191,"v":344022.5452532322,"t":1704808800}
+{"o":209044.5392896191,"h":212976.7927483941,"l":207576.722433846,"c":211360.4264062744,"v":309117.4514211041,"t":1704812400}
+{"o":211360.4264062744,"h":215042.9557605411,"l":207991.2664010803,"c":211464.0523609411,"v":243225.0724375398,"t":1704816000}
+{"o":211464.0523609411,"h":214085.731630166,"l":208600.1855375454,"c":211252.688944483,"v":262099.0372951231,"t":1704819600}
+{"o":211252.688944483,"h":212314.6914493988,"l":209446.142453349,"c":211015.4565821456,"v":307131.5047184427,"t":1704823200}
+{"o":211015.4565821456,"h":213767.2558530493,"l":207796.4489283718,"c":211725.3410052064,"v":215072.7749353289,"t":1704826800}
+{"o":211725.3410052064,"h":213987.7343738978,"l":205469.2479847809,"c":208299.2698706122,"v":246260.237314805,"t":1704830400}
+{"o":208299.2698706122,"h":218726.0183787346,"l":201244.8398955278,"c":206181.5290516901,"v":773342.2685030972,"t":1704834000}
+{"o":206181.5290516901,"h":214429.7526364079,"l":203810.0978405775,"c":211708.5313674493,"v":434687.7665642254,"t":1704837600}
+{"o":211708.5313674493,"h":218627.7001768859,"l":206692.3191512258,"c":212822.0685476747,"v":250353.2808630058,"t":1704841200}
+{"o":212822.0685476747,"h":214576.9542726348,"l":209523.6012578525,"c":209809.1568681065,"v":315424.8056458071,"t":1704844800}
+{"o":209809.1568681065,"h":211903.6855994599,"l":208562.6782617647,"c":211820.4531550645,"v":215605.9599418592,"t":1704848400}
+{"o":211820.4531550645,"h":235862.8134662622,"l":210697.8639873768,"c":230732.6310200565,"v":181919.2333941503,"t":1704852000}
+{"o":230732.6310200565,"h":233099.6179231121,"l":230409.6300282972,"c":232574.9415857129,"v":167684.2911417894,"t":1704855600}
+{"o":232574.9415857129,"h":234158.3211816345,"l":228770.1596965813,"c":229881.6505807345,"v":206442.5824556748,"t":1704859200}
+{"o":229881.6505807345,"h":231447.3280826858,"l":229717.6774435764,"c":231120.5726104089,"v":143298.2559213714,"t":1704862800}
+{"o":231120.5726104089,"h":231251.4125003527,"l":228255.9876350765,"c":229945.2852754892,"v":121773.5146760606,"t":1704866400}
+{"o":229945.2852754892,"h":233848.9763207385,"l":228231.5269017902,"c":231960.3622153909,"v":105065.5194944705,"t":1704870000}
+{"o":231960.3622153909,"h":233404.8028842545,"l":220966.9489739611,"c":226080.1299668852,"v":174336.0941596672,"t":1704873600}
+{"o":226080.1299668852,"h":228020.8347707599,"l":224656.8416462126,"c":226700.4735518045,"v":161361.8833917323,"t":1704877200}
+{"o":226700.4735518045,"h":229420.3745125738,"l":223287.5820956648,"c":225001.4837076725,"v":139059.4345879854,"t":1704880800}
+{"o":225001.4837076725,"h":229097.8094459712,"l":223176.2935260175,"c":226783.6036445864,"v":168258.7720519966,"t":1704884400}
+{"o":226783.6036445864,"h":232935.7813443867,"l":215593.3714262453,"c":222429.6371274485,"v":375339.3001669014,"t":1704888000}
+{"o":222429.6371274485,"h":225974.6756673092,"l":218297.5513685753,"c":221013.004998607,"v":283556.0304931697,"t":1704891600}
+{"o":221013.004998607,"h":224317.4764468948,"l":217686.5549332348,"c":219776.8168440642,"v":262582.3676289432,"t":1704895200}
+{"o":219776.8168440642,"h":225445.1701828108,"l":216612.1963941847,"c":223260.5736994481,"v":331838.3603441585,"t":1704898800}
+{"o":223260.5736994481,"h":224008.144656147,"l":219919.6860551077,"c":221943.8275885569,"v":230236.7520136945,"t":1704902400}
+{"o":221943.8275885569,"h":228413.1111714436,"l":217351.8359542774,"c":224450.8132093418,"v":207097.0074640014,"t":1704906000}
+{"o":224450.8132093418,"h":227725.2426169667,"l":222008.6508652347,"c":226199.0737773779,"v":281298.8065309688,"t":1704909600}
+{"o":226199.0737773779,"h":230071.236777965,"l":219873.1034949426,"c":225685.9853801117,"v":306479.1237963595,"t":1704913200}
+{"o":225685.9853801117,"h":227694.4572325341,"l":214663.598358226,"c":222546.3307458738,"v":482997.5282125564,"t":1704916800}
+{"o":222546.3307458738,"h":234731.3643427266,"l":206581.3662081174,"c":220069.9043274513,"v":621183.8671475408,"t":1704920400}
+{"o":220069.9043274513,"h":225969.5859763703,"l":212959.1972900674,"c":220072.1849090301,"v":1055182.605660626,"t":1704924000}
+{"o":220072.1849090301,"h":226729.5786676815,"l":216719.6029039019,"c":219345.0579597778,"v":694687.0758107714,"t":1704927600}
+{"o":219345.0579597778,"h":222160.9678907915,"l":214188.1391206296,"c":218481.8609331637,"v":493325.2379359941,"t":1704931200}
+{"o":218481.8609331637,"h":219781.3894200658,"l":209816.9209630303,"c":211168.8627104439,"v":306930.9597452058,"t":1704934800}
+{"o":211168.8627104439,"h":213303.5957125002,"l":210265.5508768799,"c":212349.0777080762,"v":226301.6131538069,"t":1704938400}
+{"o":212349.0777080762,"h":221059.6640976114,"l":210576.7835254786,"c":219054.6815443305,"v":246467.4369100099,"t":1704942000}
+{"o":219054.6815443305,"h":222089.6959205501,"l":218408.4077503819,"c":221190.5495686271,"v":227378.4767697062,"t":1704945600}
+{"o":221190.5495686271,"h":222253.6218091391,"l":216673.0825127552,"c":219047.3762369428,"v":277082.1318662068,"t":1704949200}
+{"o":219047.3762369428,"h":221525.9966879632,"l":215299.531902651,"c":219679.1838319844,"v":191345.0772441435,"t":1704952800}
+{"o":219679.1838319844,"h":222819.19784735,"l":215209.2138711541,"c":217364.3732207319,"v":158379.905288703,"t":1704956400}
+{"o":217364.3732207319,"h":219373.9950248954,"l":213954.3901459369,"c":216679.3441136052,"v":223160.9877127569,"t":1704960000}
+{"o":216679.3441136052,"h":217731.2927039592,"l":213738.3754925017,"c":215744.7477098847,"v":161374.0319445754,"t":1704963600}
+{"o":215744.7477098847,"h":223546.3749192504,"l":212541.015926148,"c":219737.0121736651,"v":238592.883686482,"t":1704967200}
+{"o":219737.0121736651,"h":223431.507812568,"l":217709.3081203136,"c":222214.6328705277,"v":253660.944846673,"t":1704970800}
+{"o":222214.6328705277,"h":228749.2879541959,"l":218519.1209611997,"c":225353.824479646,"v":335849.6547475508,"t":1704974400}
+{"o":225353.824479646,"h":228223.2651094925,"l":218060.0490902204,"c":222592.9071200381,"v":564314.2383882781,"t":1704978000}
+{"o":222592.9071200381,"h":225686.9149506387,"l":218650.7195388428,"c":221539.3034840889,"v":557364.0901524407,"t":1704981600}
+{"o":221539.3034840889,"h":230207.1770481439,"l":210348.2002889611,"c":219826.8281303275,"v":659584.5902885196,"t":1704985200}
+{"o":219826.8281303275,"h":222719.4766575991,"l":211264.4995789643,"c":214638.3195957248,"v":579088.3275317077,"t":1704988800}
+{"o":214638.3195957248,"h":219009.1759305449,"l":211001.5902510625,"c":216711.6996519257,"v":301662.3788571171,"t":1704992400}
+{"o":216711.6996519257,"h":218317.2010118212,"l":213011.6562826584,"c":215377.6167596916,"v":225207.3090633063,"t":1704996000}
+{"o":215377.6167596916,"h":217056.3312634882,"l":213652.1173598357,"c":216816.1062553303,"v":260866.9370357933,"t":1704999600}
+{"o":216816.1062553303,"h":221340.3929107664,"l":212292.9382122627,"c":215911.7542122131,"v":274965.0963542477,"t":1705003200}
+{"o":215911.7542122131,"h":217472.4330692789,"l":214906.1495685751,"c":215315.4855185325,"v":196062.7272920124,"t":1705006800}
+{"o":215315.4855185325,"h":217606.7169294886,"l":213719.265396847,"c":217101.676724708,"v":186202.1582180762,"t":1705010400}
+{"o":217101.676724708,"h":218064.0365084995,"l":215642.8952950304,"c":216178.0408592094,"v":169069.0474345015,"t":1705014000}
+{"o":216178.0408592094,"h":217100.6863745563,"l":213424.7844815195,"c":214824.1521257714,"v":246596.3957005229,"t":1705017600}
+{"o":214824.1521257714,"h":219223.1843808205,"l":210135.643009588,"c":215991.0698444213,"v":240372.9674641587,"t":1705021200}
+{"o":215991.0698444213,"h":217608.6280388743,"l":214326.9411407057,"c":216409.9629949132,"v":186293.4759935418,"t":1705024800}
+{"o":216409.9629949132,"h":216427.4341511242,"l":212160.5915877165,"c":212570.3163640687,"v":174163.4241158349,"t":1705028400}
+{"o":212570.3163640687,"h":214377.8702554842,"l":212241.5259253841,"c":212534.1538976541,"v":207637.2432914059,"t":1705032000}
+{"o":212534.1538976541,"h":216386.4250312476,"l":210645.3494433527,"c":214489.9336305414,"v":163756.3915654511,"t":1705035600}
+{"o":214489.9336305414,"h":217499.4076781001,"l":212909.6521192949,"c":214616.8834233241,"v":146238.5405222375,"t":1705039200}
+{"o":214616.8834233241,"h":217096.257207018,"l":212884.0050338889,"c":215119.6120274027,"v":129210.7340192786,"t":1705042800}
+{"o":215119.6120274027,"h":216474.8383549999,"l":212801.1780578937,"c":214803.0013344946,"v":157049.6324140699,"t":1705046400}
+{"o":214803.0013344946,"h":216215.8717891547,"l":213100.5096590448,"c":215059.5571576374,"v":140791.9011794323,"t":1705050000}
+{"o":215059.5571576374,"h":215935.65547613,"l":214076.9365060525,"c":214874.1892353711,"v":130847.7305824677,"t":1705053600}
+{"o":214874.1892353711,"h":216936.7194069886,"l":212064.9714850502,"c":213112.3044128066,"v":147650.3533597103,"t":1705057200}
+{"o":213112.3044128066,"h":216545.4354919571,"l":208697.211282523,"c":212596.88317017,"v":223223.9901412409,"t":1705060800}
+{"o":212596.88317017,"h":214922.2220586877,"l":212138.0842549721,"c":213706.9381785136,"v":207129.3491575439,"t":1705064400}
+{"o":213706.9381785136,"h":215517.1493301368,"l":209503.4137302172,"c":211895.8501054712,"v":246177.5182028663,"t":1705068000}
+{"o":211895.8501054712,"h":215322.4335985333,"l":204768.4244748976,"c":208095.4456264518,"v":412282.52613902,"t":1705071600}
+{"o":208095.4456264518,"h":213649.351631258,"l":203632.1602255098,"c":209232.4545879545,"v":406194.1095482374,"t":1705075200}
+{"o":209232.4545879545,"h":212921.5041536442,"l":203872.9475678301,"c":211955.7909516322,"v":434729.1092167257,"t":1705078800}
+{"o":211955.7909516322,"h":214332.4994485272,"l":207267.1435038627,"c":209700.4714668933,"v":297893.2472809727,"t":1705082400}
+{"o":209700.4714668933,"h":210929.7655269429,"l":208411.6281423948,"c":209645.5117963994,"v":205743.7148170071,"t":1705086000}
+{"o":209645.5117963994,"h":211269.3064962167,"l":207366.7716168793,"c":208225.5648964155,"v":273841.0037806372,"t":1705089600}
+{"o":208225.5648964155,"h":212701.2982968955,"l":200013.0084131456,"c":206344.9224686741,"v":356265.5421886388,"t":1705093200}
+{"o":206344.9224686741,"h":210723.4034764679,"l":194167.91405472,"c":202474.0463103475,"v":710191.8707423494,"t":1705096800}
+{"o":202474.0463103475,"h":206773.7622772953,"l":196138.3376157614,"c":202067.4843355234,"v":365418.907750226,"t":1705100400}
+{"o":202067.4843355234,"h":203753.1548666887,"l":198337.0054937627,"c":198703.0339101019,"v":251021.2314857946,"t":1705104000}
+{"o":198703.0339101019,"h":202505.022797158,"l":193686.7407612095,"c":198155.1556201419,"v":353578.6288385252,"t":1705107600}
+{"o":198155.1556201419,"h":200797.2390536316,"l":197091.7249304355,"c":198520.626566126,"v":268683.6044774349,"t":1705111200}
+{"o":198520.626566126,"h":200868.3806827766,"l":196852.9488596094,"c":199927.3030224074,"v":223933.5138435836,"t":1705114800}
+{"o":199927.3030224074,"h":201915.7595728485,"l":198565.9849577113,"c":200680.5959567358,"v":165604.177828534,"t":1705118400}
+{"o":200680.5959567358,"h":202925.7071375573,"l":198422.1707327121,"c":201540.3023733962,"v":133077.0203036484,"t":1705122000}
+{"o":201540.3023733962,"h":202872.8178101699,"l":199724.5969892504,"c":201461.4290184217,"v":124240.1684107321,"t":1705125600}
+{"o":201461.4290184217,"h":202435.8462689686,"l":198281.1801093205,"c":199469.5158291445,"v":135083.5040569037,"t":1705129200}
+{"o":199469.5158291445,"h":200869.7811042963,"l":199235.2317630746,"c":200224.6343709307,"v":126307.1842080527,"t":1705132800}
+{"o":200224.6343709307,"h":200486.2425271574,"l":198464.1637538577,"c":199306.3901877387,"v":128812.2937367184,"t":1705136400}
+{"o":199306.3901877387,"h":199492.0287548117,"l":197146.6705491339,"c":197413.1168094018,"v":153034.1742444193,"t":1705140000}
+{"o":197413.1168094018,"h":198851.8514578837,"l":196997.7777061543,"c":198636.3664394804,"v":128178.4037483702,"t":1705143600}
+{"o":198636.3664394804,"h":200979.5369799083,"l":197498.2853415841,"c":200368.1314814301,"v":125757.4129453734,"t":1705147200}
+{"o":200368.1314814301,"h":201190.0464917731,"l":198086.6273208569,"c":198713.1078034931,"v":179938.3559737469,"t":1705150800}
+{"o":198713.1078034931,"h":200149.8495748199,"l":196412.077387526,"c":198790.2220363775,"v":197937.6405397887,"t":1705154400}
+{"o":198790.2220363775,"h":202081.1466766248,"l":197966.61496009,"c":200518.6385553546,"v":256189.2758529134,"t":1705158000}
+{"o":200518.6385553546,"h":202297.6122173126,"l":198572.3972123241,"c":200081.1294369068,"v":258528.2385934159,"t":1705161600}
+{"o":200081.1294369068,"h":203074.7933208037,"l":198800.6284441208,"c":201442.841053023,"v":290587.4495057967,"t":1705165200}
+{"o":201442.841053023,"h":202588.1769597115,"l":195646.5593005611,"c":197654.3025821359,"v":258829.3287955426,"t":1705168800}
+{"o":197654.3025821359,"h":202663.3383127401,"l":193562.8947139,"c":198165.4092955037,"v":329845.3008639088,"t":1705172400}
+{"o":198165.4092955037,"h":204481.2654382375,"l":190636.6330435441,"c":195159.0220235324,"v":338997.1559040924,"t":1705176000}
+{"o":195159.0220235324,"h":199359.8521561326,"l":192024.4348596788,"c":197003.9085903179,"v":280205.2732410754,"t":1705179600}
+{"o":197003.9085903179,"h":197448.6781218284,"l":194249.6227290756,"c":196442.7885718635,"v":255081.0832074388,"t":1705183200}
+{"o":196442.7885718635,"h":215734.6332782521,"l":193557.1666104075,"c":209690.9940937537,"v":262439.3716054021,"t":1705186800}
+{"o":209690.9940937537,"h":212487.9521993094,"l":203710.3554019928,"c":207744.4887665413,"v":265904.715175876,"t":1705190400}
+{"o":207744.4887665413,"h":212433.5458438538,"l":206950.0015503188,"c":210359.2074712447,"v":229869.0090577342,"t":1705194000}
+{"o":210359.2074712447,"h":211506.708159103,"l":204460.1870926595,"c":209274.2862751292,"v":203022.9013286576,"t":1705197600}
+{"o":209274.2862751292,"h":212851.8936050214,"l":208057.6238533306,"c":212738.3742884305,"v":188660.0016854664,"t":1705201200}
+{"o":212738.3742884305,"h":212943.7178956973,"l":209356.3639535548,"c":210582.4338171106,"v":256014.0201115119,"t":1705204800}
+{"o":210582.4338171106,"h":216548.2475936888,"l":205760.8269816072,"c":208655.3804898536,"v":229149.7132205906,"t":1705208400}
+{"o":208655.3804898536,"h":213927.6387477839,"l":207999.796314277,"c":212072.0800670142,"v":215478.5184085516,"t":1705212000}
+{"o":212072.0800670142,"h":214601.453374838,"l":210422.8756416231,"c":214365.4682229678,"v":192985.722209316,"t":1705215600}
+{"o":214365.4682229678,"h":215066.538150891,"l":212400.4093682974,"c":213017.4618362581,"v":164813.2006799378,"t":1705219200}
+{"o":213017.4618362581,"h":215566.6463582496,"l":211698.8918065896,"c":215001.7697741258,"v":130744.2347413943,"t":1705222800}
+{"o":215001.7697741258,"h":215614.3276629115,"l":212830.860497075,"c":214090.6472990118,"v":164763.5668740669,"t":1705226400}
+{"o":214090.6472990118,"h":215013.9241489682,"l":211641.8221812669,"c":213373.8051149357,"v":190866.4581017841,"t":1705230000}
+{"o":213373.8051149357,"h":215284.6659581792,"l":212381.2277208792,"c":213286.8314253698,"v":165041.9124184922,"t":1705233600}
+{"o":213286.8314253698,"h":217183.2775598667,"l":212611.1107162308,"c":216066.1348535724,"v":196170.4596705541,"t":1705237200}
+{"o":216066.1348535724,"h":218670.9719803323,"l":212511.3096203821,"c":216117.712771955,"v":286782.6593840407,"t":1705240800}
+{"o":216117.712771955,"h":222816.7473245681,"l":213224.6870126015,"c":217230.5354609298,"v":295477.3369499489,"t":1705244400}
+{"o":217230.5354609298,"h":224781.6576585672,"l":206876.5784216429,"c":215430.0919704967,"v":477280.2796889291,"t":1705248000}
+{"o":215430.0919704967,"h":217268.7607420799,"l":210403.2672109896,"c":214240.4931872442,"v":312405.1377466467,"t":1705251600}
+{"o":214240.4931872442,"h":217109.0484892991,"l":209102.6533000036,"c":212660.9419902366,"v":290092.3100465992,"t":1705255200}
+{"o":212660.9419902366,"h":214984.6195290764,"l":206013.2310088744,"c":207444.2949592315,"v":321474.2435439668,"t":1705258800}
+{"o":207444.2949592315,"h":211272.7877872848,"l":203690.509368756,"c":207238.0592751738,"v":338004.9646534981,"t":1705262400}
+{"o":207238.0592751738,"h":211421.7744648371,"l":203459.8510738454,"c":209268.5793297347,"v":351867.0731927559,"t":1705266000}
+{"o":209268.5793297347,"h":212107.4227050598,"l":205014.619367269,"c":209891.6615578645,"v":286643.5421554682,"t":1705269600}
+{"o":209891.6615578645,"h":212889.1554509392,"l":203472.1026263558,"c":205551.7817759109,"v":449183.8763569979,"t":1705273200}
+{"o":205551.7817759109,"h":210439.142938444,"l":202135.5749430772,"c":206945.8636010342,"v":256259.2728144702,"t":1705276800}
+{"o":206945.8636010342,"h":210020.037644426,"l":205594.998710068,"c":208180.9019100007,"v":230263.6055589474,"t":1705280400}
+{"o":208180.9019100007,"h":210377.82151366,"l":205996.3626093278,"c":208556.214632594,"v":216818.2350029251,"t":1705284000}
+{"o":208556.214632594,"h":208988.1538285099,"l":205588.3125651384,"c":206107.340012693,"v":221584.7699016375,"t":1705287600}
+{"o":206107.340012693,"h":208849.2309794962,"l":204943.4806547543,"c":208554.919604601,"v":199785.1470282491,"t":1705291200}
+{"o":208554.919604601,"h":209866.1082634479,"l":207149.8345494524,"c":208344.7389364489,"v":255865.365033021,"t":1705294800}
+{"o":208344.7389364489,"h":210603.3203619903,"l":206839.6958866084,"c":208093.8758462195,"v":211517.6642020034,"t":1705298400}
+{"o":208093.8758462195,"h":210644.0907624553,"l":206261.7510480215,"c":209562.1073878194,"v":239164.9023988044,"t":1705302000}
+{"o":209562.1073878194,"h":210290.0009632975,"l":206950.5941125565,"c":207804.7174962577,"v":273791.6502180102,"t":1705305600}
+{"o":207804.7174962577,"h":211668.6026085648,"l":205667.2936660262,"c":208779.3738967335,"v":190578.3098547064,"t":1705309200}
+{"o":208779.3738967335,"h":209358.9224245139,"l":207523.147359273,"c":208428.728762101,"v":189354.3297594401,"t":1705312800}
+{"o":208428.728762101,"h":211160.3126327537,"l":207098.9471479221,"c":211087.2983017442,"v":167997.3985142658,"t":1705316400}
+{"o":211087.2983017442,"h":211370.2031591046,"l":208625.8830641076,"c":209444.4380812657,"v":194198.743707687,"t":1705320000}
+{"o":209444.4380812657,"h":212290.2370727718,"l":208655.6024310742,"c":211287.7843641458,"v":214006.5373773361,"t":1705323600}
+{"o":211287.7843641458,"h":214879.8241529165,"l":205881.2028327411,"c":210607.56776607,"v":333861.7826060586,"t":1705327200}
+{"o":210607.56776607,"h":212969.3530438722,"l":208253.2956644339,"c":209573.7003480781,"v":286846.7299200902,"t":1705330800}
+{"o":209573.7003480781,"h":225472.0679680414,"l":207672.9606424744,"c":217741.0124571523,"v":257849.2942300654,"t":1705334400}
+{"o":217741.0124571523,"h":220180.6532070136,"l":215606.0621773069,"c":218094.6521647159,"v":199263.4428431595,"t":1705338000}
+{"o":218094.6521647159,"h":221367.7597860283,"l":215493.0606677073,"c":217119.6337785364,"v":235532.7617437764,"t":1705341600}
+{"o":217119.6337785364,"h":219080.6694736625,"l":216789.3493406515,"c":217922.2208273069,"v":256870.9544879425,"t":1705345200}
+{"o":217922.2208273069,"h":219142.2281977882,"l":214368.4667519389,"c":216345.1126987266,"v":352037.9881338337,"t":1705348800}
+{"o":216345.1126987266,"h":218896.4770223546,"l":214561.4789751488,"c":216510.5083917536,"v":263831.9039293667,"t":1705352400}
+{"o":216510.5083917536,"h":218208.8080224398,"l":213652.010808689,"c":216236.1696061533,"v":337516.4271152789,"t":1705356000}
+{"o":216236.1696061533,"h":217295.0353282792,"l":215609.9526216519,"c":216691.4836999817,"v":234969.9698978088,"t":1705359600}
+{"o":216691.4836999817,"h":218286.6917638827,"l":216691.4836999817,"c":218031.3625429698,"v":228712.8863954792,"t":1705363200}
+{"o":218031.3625429698,"h":220129.1894658099,"l":214160.7394357946,"c":216216.7625361238,"v":242041.8806752651,"t":1705366800}
+{"o":216216.7625361238,"h":217788.7019227762,"l":214779.9019083522,"c":215823.1534834305,"v":192404.2622044625,"t":1705370400}
+{"o":215823.1534834305,"h":217369.8659141285,"l":215655.5517767563,"c":217167.5163748916,"v":188529.4501345124,"t":1705374000}
+{"o":217167.5163748916,"h":217630.371155178,"l":215199.8669331265,"c":215614.255016693,"v":183430.0159459473,"t":1705377600}
+{"o":215614.255016693,"h":224367.95273574,"l":214924.9259430671,"c":219053.9913309968,"v":167679.8268396711,"t":1705381200}
+{"o":219053.9913309968,"h":222296.6304635666,"l":218690.4607904725,"c":220693.9505421298,"v":145467.9832604895,"t":1705384800}
+{"o":220693.9505421298,"h":226128.0238661138,"l":216873.8226341578,"c":222399.7910447216,"v":225901.9867951054,"t":1705388400}
+{"o":222399.7910447216,"h":223623.6023846518,"l":217865.1334271025,"c":219738.1096719924,"v":221358.4857560411,"t":1705392000}
+{"o":219738.1096719924,"h":223281.3066286431,"l":218528.8879332995,"c":221632.4748825406,"v":153098.5044930453,"t":1705395600}
+{"o":221632.4748825406,"h":223930.1374204601,"l":219504.3623058561,"c":222374.0831890863,"v":141127.98494298,"t":1705399200}
+{"o":222374.0831890863,"h":224732.549298542,"l":220897.0411124227,"c":222409.406536708,"v":153379.7495418347,"t":1705402800}
+{"o":222409.406536708,"h":223725.6346491935,"l":222119.1623196227,"c":223273.2763047314,"v":152232.0822774781,"t":1705406400}
+{"o":223273.2763047314,"h":225095.980387311,"l":219900.4037600261,"c":221851.2476987404,"v":211043.5618423093,"t":1705410000}
+{"o":221851.2476987404,"h":224799.3236841437,"l":216077.4252721974,"c":222409.3539758601,"v":336073.5928409265,"t":1705413600}
+{"o":222409.3539758601,"h":227751.2450330147,"l":218180.5116827095,"c":222452.650452826,"v":333450.4883991705,"t":1705417200}
+{"o":222452.650452826,"h":223602.6904284417,"l":220068.7970989597,"c":221926.4075388356,"v":265283.0401869827,"t":1705420800}
+{"o":221926.4075388356,"h":232589.9856781396,"l":220471.0732324164,"c":229561.5436904968,"v":229903.1117401934,"t":1705424400}
+{"o":229561.5436904968,"h":229863.7224996713,"l":219598.478530671,"c":222317.3741960429,"v":220243.2005749346,"t":1705428000}
+{"o":222317.3741960429,"h":232734.6412115398,"l":221582.0541329095,"c":231711.3652271171,"v":226397.8171103355,"t":1705431600}
+{"o":231711.3652271171,"h":232876.0917197184,"l":231375.6215305197,"c":232418.2671019469,"v":225165.9470469485,"t":1705435200}
+{"o":232418.2671019469,"h":235962.6012699022,"l":231221.6525794893,"c":234356.3847817179,"v":306174.1235088934,"t":1705438800}
+{"o":234356.3847817179,"h":235069.3420963754,"l":233269.6791212528,"c":233878.2567543869,"v":258197.315825197,"t":1705442400}
+{"o":233878.2567543869,"h":240198.6145438263,"l":232085.5403020172,"c":236660.4499975316,"v":234501.3292527857,"t":1705446000}
+{"o":236660.4499975316,"h":240175.8531938843,"l":232988.3962863343,"c":237514.9948225596,"v":244236.8656766626,"t":1705449600}
+{"o":237514.9948225596,"h":242432.1889268667,"l":234385.9266445351,"c":239167.4864146808,"v":306914.3270162151,"t":1705453200}
+{"o":239167.4864146808,"h":242622.0271558843,"l":237813.7894347013,"c":242083.5748805471,"v":266582.3181970254,"t":1705456800}
+{"o":242083.5748805471,"h":242118.9151009681,"l":238720.265639784,"c":239885.3200854881,"v":220622.5471843011,"t":1705460400}
+{"o":239885.3200854881,"h":240504.5019604148,"l":237603.9052764557,"c":238339.9084616005,"v":184829.4325344001,"t":1705464000}
+{"o":238339.9084616005,"h":243333.4461091814,"l":234925.397819146,"c":238589.3631674154,"v":197245.7390737874,"t":1705467600}
+{"o":238589.3631674154,"h":241740.798246834,"l":236591.8206331423,"c":238332.5889577398,"v":152744.1386318362,"t":1705471200}
+{"o":238332.5889577398,"h":239450.8022774601,"l":234665.8585679079,"c":235965.5050737258,"v":158986.4874000206,"t":1705474800}
+{"o":235965.5050737258,"h":239435.9954738155,"l":228818.3531218457,"c":234278.1016212922,"v":187399.4198323188,"t":1705478400}
+{"o":234278.1016212922,"h":238175.896435461,"l":220723.4761463163,"c":227059.2416160642,"v":191914.7295186746,"t":1705482000}
+{"o":227059.2416160642,"h":237213.408477328,"l":222977.0716211655,"c":230426.0048806923,"v":301218.8964363746,"t":1705485600}
+{"o":230426.0048806923,"h":233229.8399132387,"l":226521.2354255168,"c":230955.3110701752,"v":299188.923200116,"t":1705489200}
+{"o":230955.3110701752,"h":233796.2703776137,"l":225887.0172078452,"c":229643.3796837892,"v":282960.3862063835,"t":1705492800}
+{"o":229643.3796837892,"h":233906.2262023538,"l":226296.3390110174,"c":230457.865815671,"v":257246.291441845,"t":1705496400}
+{"o":230457.865815671,"h":234367.2116538515,"l":223707.3159564335,"c":227881.4130992946,"v":430638.2930517267,"t":1705500000}
+{"o":227881.4130992946,"h":232044.5031244095,"l":221271.0819276237,"c":225689.7405372739,"v":458459.0212698111,"t":1705503600}
+{"o":225689.7405372739,"h":227874.7625762015,"l":221935.5107224004,"c":224956.9034897846,"v":458858.6446029397,"t":1705507200}
+{"o":224956.9034897846,"h":228036.5431495519,"l":221926.5619603039,"c":227533.0122291218,"v":337913.1615604929,"t":1705510800}
+{"o":227533.0122291218,"h":230568.3131150603,"l":222644.050939383,"c":227508.5439760976,"v":330118.4626049746,"t":1705514400}
+{"o":227508.5439760976,"h":229190.0670309356,"l":223976.9159633076,"c":227004.0484357959,"v":451711.1148034146,"t":1705518000}
+{"o":227004.0484357959,"h":229479.1456930189,"l":222958.0618753077,"c":225342.3492057544,"v":373567.7484738327,"t":1705521600}
+{"o":225342.3492057544,"h":241772.1032450035,"l":223688.567583512,"c":239739.9247591216,"v":324575.6377273223,"t":1705525200}
+{"o":239739.9247591216,"h":243903.6398944585,"l":235509.0065711954,"c":240378.6833100115,"v":370075.3958481178,"t":1705528800}
+{"o":240378.6833100115,"h":243306.380941028,"l":233844.8904315786,"c":239075.8283289186,"v":438535.2602155787,"t":1705532400}
+{"o":239075.8283289186,"h":244764.5128171979,"l":230476.3101432182,"c":237967.5055515154,"v":432599.8309725829,"t":1705536000}
+{"o":237967.5055515154,"h":240594.6512763292,"l":234690.5188067726,"c":237517.9453903465,"v":304596.310243657,"t":1705539600}
+{"o":237517.9453903465,"h":239655.4694089178,"l":229129.9200723593,"c":232359.3964904365,"v":275523.6958552842,"t":1705543200}
+{"o":232359.3964904365,"h":235844.5863712875,"l":229397.8682803944,"c":232347.609191238,"v":270865.6434970211,"t":1705546800}
+{"o":232347.609191238,"h":236300.2858038981,"l":230996.8803730214,"c":235259.0922865609,"v":198580.7463388382,"t":1705550400}
+{"o":235259.0922865609,"h":237362.9059250693,"l":234119.1497628798,"c":236599.7550809474,"v":191812.6604706699,"t":1705554000}
+{"o":236599.7550809474,"h":239485.0501081326,"l":232581.6432070834,"c":235091.0346832937,"v":238551.223126385,"t":1705557600}
+{"o":235091.0346832937,"h":238767.9729057027,"l":231948.8237881907,"c":236007.9601529633,"v":386072.4588450277,"t":1705561200}
+{"o":236007.9601529633,"h":237101.2840943151,"l":231295.0929204473,"c":234203.1078189831,"v":277034.3154001324,"t":1705564800}
+{"o":234203.1078189831,"h":240028.9639215172,"l":232316.1096883481,"c":236343.4557484394,"v":235027.1510396404,"t":1705568400}
+{"o":236343.4557484394,"h":240114.8159111998,"l":232773.3650065538,"c":234331.403772674,"v":240710.9016036114,"t":1705572000}
+{"o":234331.403772674,"h":236781.3206221705,"l":231660.7753228932,"c":232978.6849350395,"v":230140.4345944284,"t":1705575600}
+{"o":232978.6849350395,"h":237736.6792490476,"l":230437.1598102735,"c":235491.7362823973,"v":234143.3693717884,"t":1705579200}
+{"o":235491.7362823973,"h":238426.1167861128,"l":229330.0823423261,"c":234499.4278804937,"v":285575.0874206129,"t":1705582800}
+{"o":234499.4278804937,"h":235997.292378745,"l":233914.3988968832,"c":235574.9158822653,"v":264160.8733147121,"t":1705586400}
+{"o":235574.9158822653,"h":244250.6574683293,"l":233144.3340678106,"c":237525.7928809861,"v":288456.3601235502,"t":1705590000}
+{"o":237525.7928809861,"h":247305.4639282847,"l":229239.5396373285,"c":237409.2132448163,"v":542242.7488601439,"t":1705593600}
+{"o":237409.2132448163,"h":240508.5394386077,"l":233423.9551696833,"c":238252.3095474605,"v":551025.81998264,"t":1705597200}
+{"o":238252.3095474605,"h":240579.7026135723,"l":233786.0705822529,"c":237319.1661389447,"v":408157.3051158649,"t":1705600800}
+{"o":237319.1661389447,"h":241888.0555612475,"l":228796.7509146651,"c":234719.646514623,"v":478713.000585918,"t":1705604400}
+{"o":234719.646514623,"h":255702.2911981011,"l":234719.5361849016,"c":250432.017505385,"v":460871.425604921,"t":1705608000}
+{"o":250432.017505385,"h":252158.7501818152,"l":246857.108820283,"c":249181.5715921387,"v":334422.1016162322,"t":1705611600}
+{"o":249181.5715921387,"h":251354.8625126813,"l":247235.019024981,"c":249967.6164525294,"v":285716.1852153206,"t":1705615200}
+{"o":249967.6164525294,"h":252148.8947769768,"l":247922.996236837,"c":250943.9481203657,"v":310586.3493123675,"t":1705618800}
+{"o":250943.9481203657,"h":253336.1655877422,"l":227646.5565764535,"c":232515.6074631518,"v":266859.2263837238,"t":1705622400}
+{"o":232515.6074631518,"h":257530.988910145,"l":229507.8353256588,"c":253466.7493753303,"v":245051.7276157309,"t":1705626000}
+{"o":253466.7493753303,"h":258981.4836021433,"l":250538.0788404157,"c":255112.4228829119,"v":257430.086156893,"t":1705629600}
+{"o":255112.4228829119,"h":257066.8295244738,"l":248951.7879786809,"c":253290.8588886554,"v":298587.4472413568,"t":1705633200}
+{"o":253290.8588886554,"h":255844.2256399039,"l":249551.234048594,"c":253145.0479090196,"v":180312.6247846338,"t":1705636800}
+{"o":253145.0479090196,"h":254682.6630865934,"l":252070.6773422083,"c":253574.3438576593,"v":148620.8064725222,"t":1705640400}
+{"o":253574.3438576593,"h":256866.3298509715,"l":253432.7430847775,"c":256606.6397062795,"v":166701.5452946739,"t":1705644000}
+{"o":256606.6397062795,"h":258158.2372181425,"l":252064.5405712273,"c":255302.8386769531,"v":148042.4376853477,"t":1705647600}
+{"o":255302.8386769531,"h":257377.9386294287,"l":253550.2878235418,"c":256329.4893012777,"v":130919.8851382885,"t":1705651200}
+{"o":256329.4893012777,"h":257684.1962825388,"l":251799.0865289354,"c":255839.3332319309,"v":132704.0148646558,"t":1705654800}
+{"o":255839.3332319309,"h":258057.4767337325,"l":252088.7512956219,"c":255089.7900618271,"v":144981.9042749557,"t":1705658400}
+{"o":255089.7900618271,"h":258626.4736777078,"l":253354.6170513536,"c":257378.8977832445,"v":156022.3251759838,"t":1705662000}
+{"o":257378.8977832445,"h":257387.861263341,"l":244186.7105107731,"c":249171.9033463278,"v":153325.1079982018,"t":1705665600}
+{"o":249171.9033463278,"h":251915.3910968401,"l":246694.3450615781,"c":247705.0124519339,"v":197941.2621978087,"t":1705669200}
+{"o":247705.0124519339,"h":251720.6464735769,"l":242568.1437890941,"c":246847.1648345272,"v":372561.5851384535,"t":1705672800}
+{"o":246847.1648345272,"h":248890.9910625714,"l":241825.3910429668,"c":243591.0969860432,"v":539371.2803112462,"t":1705676400}
+{"o":243591.0969860432,"h":249367.8444926854,"l":232428.9580462606,"c":241317.2577739795,"v":800672.4781538161,"t":1705680000}
+{"o":241317.2577739795,"h":249747.114886856,"l":234946.7377265707,"c":243828.9294967516,"v":517981.533450108,"t":1705683600}
+{"o":243828.9294967516,"h":250317.14822079,"l":237731.2975941625,"c":244030.4595680786,"v":493600.2628598366,"t":1705687200}
+{"o":244030.4595680786,"h":248792.7583603364,"l":241211.3374677024,"c":245152.9254982816,"v":359888.9264623327,"t":1705690800}
+{"o":245152.9254982816,"h":250822.3023548779,"l":241263.6908922274,"c":244316.8366000518,"v":342157.9172644524,"t":1705694400}
+{"o":244316.8366000518,"h":247762.6498722646,"l":243664.4045101759,"c":246536.8533752386,"v":292375.768211419,"t":1705698000}
+{"o":246536.8533752386,"h":247098.2880027775,"l":244459.886397009,"c":245910.6320504857,"v":269369.4609692342,"t":1705701600}
+{"o":245910.6320504857,"h":248175.1821248378,"l":244924.5827441274,"c":247130.6345926848,"v":276398.7246517441,"t":1705705200}
+{"o":247130.6345926848,"h":249620.3006138635,"l":242592.551249218,"c":245799.3012532863,"v":282714.3695832418,"t":1705708800}
+{"o":245799.3012532863,"h":251248.4724267388,"l":242085.0139436896,"c":247672.3343395465,"v":262811.1461079983,"t":1705712400}
+{"o":247672.3343395465,"h":250360.0631403276,"l":245836.7539089306,"c":248031.7574442118,"v":246906.3616782295,"t":1705716000}
+{"o":248031.7574442118,"h":251140.9517629419,"l":246941.3046599759,"c":250759.790547036,"v":261073.0393101471,"t":1705719600}
+{"o":250759.790547036,"h":251031.2297494503,"l":248369.7251389783,"c":248651.7898398245,"v":225153.8277577501,"t":1705723200}
+{"o":248651.7898398245,"h":250972.3714621607,"l":247017.9467279373,"c":248515.9998266994,"v":213273.447925055,"t":1705726800}
+{"o":248515.9998266994,"h":249524.798420548,"l":247329.4037820412,"c":248047.8009269324,"v":209178.0554116735,"t":1705730400}
+{"o":248047.8009269324,"h":248478.9878376019,"l":246263.9122990765,"c":246431.7225624316,"v":182819.7484243874,"t":1705734000}
+{"o":246431.7225624316,"h":248185.6061285908,"l":245271.7137451622,"c":246662.6097216383,"v":218782.9644658353,"t":1705737600}
+{"o":246662.6097216383,"h":249755.7425922087,"l":244796.2781326805,"c":246276.6352684222,"v":208627.3589845124,"t":1705741200}
+{"o":246276.6352684222,"h":249063.8498075806,"l":246263.2840123088,"c":248017.8310063078,"v":206499.9373299698,"t":1705744800}
+{"o":248017.8310063078,"h":248924.8192822236,"l":244855.2488976607,"c":246155.9461639453,"v":215054.5725105488,"t":1705748400}
+{"o":246155.9461639453,"h":246767.8352114131,"l":245007.7085460781,"c":245849.2452327808,"v":192875.4886699879,"t":1705752000}
+{"o":245849.2452327808,"h":248013.8349818953,"l":245565.4804526168,"c":247612.4944560395,"v":216377.4234908221,"t":1705755600}
+{"o":247612.4944560395,"h":248627.8319827896,"l":244552.7426684963,"c":244685.7387819132,"v":267018.9958526386,"t":1705759200}
+{"o":244685.7387819132,"h":246848.004088801,"l":242442.4373659775,"c":244845.2496806847,"v":295709.7376811836,"t":1705762800}
+{"o":244845.2496806847,"h":246638.3531127902,"l":244536.2467588845,"c":245616.1551369369,"v":258385.910775969,"t":1705766400}
+{"o":245616.1551369369,"h":249431.2437218863,"l":242362.9139212628,"c":245428.4872718387,"v":289560.499200432,"t":1705770000}
+{"o":245428.4872718387,"h":246545.6044495811,"l":244830.0521260636,"c":245586.1993450519,"v":296343.7573700289,"t":1705773600}
+{"o":245586.1993450519,"h":246486.1331677266,"l":244589.1271245208,"c":245351.9343847212,"v":235924.3181873297,"t":1705777200}
+{"o":245351.9343847212,"h":248538.4091867387,"l":239651.8706745422,"c":242339.1855004703,"v":235772.2654000748,"t":1705780800}
+{"o":242339.1855004703,"h":243988.1992509928,"l":241894.7763426735,"c":241920.2582717713,"v":240673.9030869959,"t":1705784400}
+{"o":241920.2582717713,"h":244637.2212517213,"l":241920.2582717713,"c":243970.3409294173,"v":240158.124716759,"t":1705788000}
+{"o":243970.3409294173,"h":243970.3409294173,"l":241958.8081359168,"c":243183.9436942461,"v":233395.1800626671,"t":1705791600}
+{"o":243183.9436942461,"h":246075.2457241426,"l":240603.8986728549,"c":243042.2728586505,"v":307533.8149792759,"t":1705795200}
+{"o":243042.2728586505,"h":244555.244471112,"l":242721.0285132648,"c":243539.6045231333,"v":238625.2997780345,"t":1705798800}
+{"o":243539.6045231333,"h":262193.7227360863,"l":243539.6045231333,"c":254886.6229708834,"v":208407.3201634477,"t":1705802400}
+{"o":254886.6229708834,"h":256360.5835853087,"l":253113.7691768259,"c":253853.2600403154,"v":211433.5781866615,"t":1705806000}
+{"o":253853.2600403154,"h":254388.306274625,"l":252485.2061514549,"c":252803.1952085061,"v":189790.5068294067,"t":1705809600}
+{"o":252803.1952085061,"h":256913.5251570885,"l":251823.1644384994,"c":254596.6345622471,"v":185440.390921279,"t":1705813200}
+{"o":254596.6345622471,"h":256299.5892959711,"l":253507.4268433061,"c":254956.9007861341,"v":184859.5549046485,"t":1705816800}
+{"o":254956.9007861341,"h":256590.2791457989,"l":254680.5191065434,"c":256249.7726971478,"v":177106.8190823173,"t":1705820400}
+{"o":256249.7726971478,"h":257625.87846278,"l":245246.1414433363,"c":246883.8633235334,"v":225156.0200987856,"t":1705824000}
+{"o":246883.8633235334,"h":249437.3141420206,"l":246718.5112008448,"c":249437.3141420206,"v":188111.8650196293,"t":1705827600}
+{"o":249437.3141420206,"h":251046.9851246162,"l":245547.3955462807,"c":248307.4561580322,"v":200854.9519941355,"t":1705831200}
+{"o":248307.4561580322,"h":249100.8514269901,"l":245023.0573684919,"c":247629.5650615967,"v":168818.2501440408,"t":1705834800}
+{"o":247629.5650615967,"h":249204.6599317744,"l":244131.5947321328,"c":245374.5868742635,"v":175750.985017256,"t":1705838400}
+{"o":245374.5868742635,"h":246387.1921233468,"l":243772.4421349066,"c":245230.51266482,"v":262637.9927901282,"t":1705842000}
+{"o":245230.51266482,"h":245787.1837751336,"l":241537.7754031246,"c":244366.6935127205,"v":198234.8655934791,"t":1705845600}
+{"o":244366.6935127205,"h":247038.5415705164,"l":240818.1953891217,"c":242658.373157273,"v":331839.9507594432,"t":1705849200}
+{"o":242658.373157273,"h":242871.289885198,"l":240593.0211428108,"c":242276.3034922233,"v":257451.4784899899,"t":1705852800}
+{"o":242276.3034922233,"h":242986.1714250902,"l":239780.7956919153,"c":241212.0426278403,"v":202281.4045710399,"t":1705856400}
+{"o":241212.0426278403,"h":242450.6614761621,"l":240700.2380757395,"c":241942.0575600719,"v":209333.0892822966,"t":1705860000}
+{"o":241942.0575600719,"h":243974.2563000951,"l":240660.207812376,"c":242772.4652980559,"v":224018.0946285589,"t":1705863600}
+{"o":242772.4652980559,"h":244310.3437680829,"l":240796.162732275,"c":242216.0850492067,"v":254750.6463934039,"t":1705867200}
+{"o":242216.0850492067,"h":245467.8580808545,"l":239848.9234329389,"c":242200.5566210345,"v":311857.7013357276,"t":1705870800}
+{"o":242200.5566210345,"h":242513.070892704,"l":232905.8735108437,"c":238542.5484036921,"v":252289.6717108463,"t":1705874400}
+{"o":238542.5484036921,"h":240685.3003987464,"l":234826.9916829028,"c":235800.2402648483,"v":241595.2767148274,"t":1705878000}
+{"o":235800.2402648483,"h":237852.0826684565,"l":234532.7920737994,"c":236593.8450821774,"v":241996.2375600052,"t":1705881600}
+{"o":236593.8450821774,"h":242055.4467246303,"l":232852.5973700465,"c":237051.7096757653,"v":308799.8277191842,"t":1705885200}
+{"o":237051.7096757653,"h":240042.7052611207,"l":234127.7307869671,"c":235875.1426330206,"v":277726.114605101,"t":1705888800}
+{"o":235875.1426330206,"h":239076.9283928532,"l":233112.6752043483,"c":237911.149165089,"v":297783.4980060665,"t":1705892400}
+{"o":237911.149165089,"h":238310.2262607718,"l":234510.3468448892,"c":236014.7144152874,"v":228557.2315201907,"t":1705896000}
+{"o":236014.7144152874,"h":253759.2876606405,"l":231459.669133139,"c":252326.4228219885,"v":207967.3050892014,"t":1705899600}
+{"o":252326.4228219885,"h":255966.8868235711,"l":251047.1864929936,"c":254979.9925582111,"v":152702.9590792782,"t":1705903200}
+{"o":254979.9925582111,"h":255885.182259331,"l":251810.2021772468,"c":253686.2855283376,"v":164644.7423824537,"t":1705906800}
+{"o":253686.2855283376,"h":256293.4147850052,"l":248924.6443691271,"c":252608.6971235151,"v":255014.1382768644,"t":1705910400}
+{"o":252608.6971235151,"h":255212.1177293452,"l":249901.5969049697,"c":251236.3601254649,"v":254119.1848497469,"t":1705914000}
+{"o":251236.3601254649,"h":255875.1416628289,"l":246334.0772508912,"c":250103.4986375228,"v":350972.4405614432,"t":1705917600}
+{"o":250103.4986375228,"h":253899.8809955664,"l":247681.7855167853,"c":250477.0295781011,"v":223357.5886435605,"t":1705921200}
+{"o":250477.0295781011,"h":254224.3693536285,"l":248207.9344185275,"c":253120.1188113268,"v":217907.0302994636,"t":1705924800}
+{"o":253120.1188113268,"h":258274.3683208541,"l":249983.5732781389,"c":251241.6918205709,"v":279038.7905332151,"t":1705928400}
+{"o":251241.6918205709,"h":255256.6081943673,"l":245129.5443519345,"c":250517.3510787737,"v":337080.7408718414,"t":1705932000}
+{"o":250517.3510787737,"h":253919.3599190266,"l":244972.4202396775,"c":252331.586052894,"v":461359.032850143,"t":1705935600}
+{"o":252331.586052894,"h":254053.8089869426,"l":244428.3218592319,"c":248731.0288867645,"v":368363.686660344,"t":1705939200}
+{"o":248731.0288867645,"h":256756.776164885,"l":248009.1453588682,"c":251699.4628486332,"v":341028.9048776141,"t":1705942800}
+{"o":251699.4628486332,"h":256130.4649520641,"l":245670.8130901556,"c":252503.8817791392,"v":414220.9612478925,"t":1705946400}
+{"o":252503.8817791392,"h":259459.7403634135,"l":241158.0155589882,"c":250080.1519182076,"v":807953.4661790305,"t":1705950000}
+{"o":250080.1519182076,"h":260174.1606627797,"l":243873.6045736337,"c":250702.2285394782,"v":466378.4075203339,"t":1705953600}
+{"o":250702.2285394782,"h":253245.7212086933,"l":246056.2154205817,"c":249838.5551492467,"v":316461.4221930639,"t":1705957200}
+{"o":249838.5551492467,"h":253155.5234767002,"l":246619.5079612579,"c":248553.6820359102,"v":318727.798532963,"t":1705960800}
+{"o":248553.6820359102,"h":250036.4237378193,"l":243644.2327788474,"c":248101.026997122,"v":326648.1865281239,"t":1705964400}
+{"o":248101.026997122,"h":251774.2823985105,"l":247012.0059289929,"c":250748.5107867385,"v":336944.2653663297,"t":1705968000}
+{"o":250748.5107867385,"h":252628.8256229425,"l":247698.6724031695,"c":250151.5820718307,"v":232970.1472077874,"t":1705971600}
+{"o":250151.5820718307,"h":253868.1279387257,"l":247263.9278750243,"c":251311.2556663416,"v":217078.3188461552,"t":1705975200}
+{"o":251311.2556663416,"h":253132.1377058784,"l":249513.2714512094,"c":250788.6904092533,"v":219838.8015526459,"t":1705978800}
+{"o":250788.6904092533,"h":253189.6607476588,"l":249626.4878444923,"c":250259.7094127278,"v":213159.1981478234,"t":1705982400}
+{"o":250259.7094127278,"h":251929.6928947336,"l":249552.8638559238,"c":251120.7819421786,"v":238880.4487802,"t":1705986000}
+{"o":251120.7819421786,"h":251120.7819421786,"l":248612.0366310075,"c":248842.0030545198,"v":206169.271969889,"t":1705989600}
+{"o":248842.0030545198,"h":252549.2951510203,"l":241650.5974548452,"c":245982.0084294251,"v":247543.5933952741,"t":1705993200}
+{"o":245982.0084294251,"h":251459.2312002852,"l":239762.347954822,"c":243963.7120911264,"v":440861.9965481496,"t":1705996800}
+{"o":243963.7120911264,"h":248036.4784600633,"l":224496.6369467202,"c":244034.8760146266,"v":529510.534860884,"t":1706000400}
+{"o":244034.8760146266,"h":249291.3444283222,"l":238261.0393383443,"c":242458.9843503852,"v":304212.2221315412,"t":1706004000}
+{"o":242458.9843503852,"h":245722.300507418,"l":238436.7734609016,"c":241926.6008823435,"v":396239.4981164921,"t":1706007600}
+{"o":241926.6008823435,"h":245471.7055949398,"l":238049.4512857369,"c":242453.2673831359,"v":390611.3120016439,"t":1706011200}
+{"o":242453.2673831359,"h":243584.8353603276,"l":238957.5089079393,"c":239854.3601400388,"v":284035.3716987598,"t":1706014800}
+{"o":239854.3601400388,"h":249804.6792837907,"l":236678.5161545313,"c":246484.6883285162,"v":518130.8632453553,"t":1706018400}
+{"o":246484.6883285162,"h":253875.9297601421,"l":239670.3281103594,"c":250137.2144413046,"v":591443.9809987654,"t":1706022000}
+{"o":250137.2144413046,"h":252325.1345119334,"l":246698.8226358985,"c":251626.3166881684,"v":381829.7077299063,"t":1706025600}
+{"o":251626.3166881684,"h":253453.3017324596,"l":248881.7984621944,"c":249598.941913804,"v":417837.2510742793,"t":1706029200}
+{"o":249598.941913804,"h":253607.5893820095,"l":241170.0226483244,"c":245049.4386178236,"v":355956.284013403,"t":1706032800}
+{"o":245049.4386178236,"h":248123.5094603046,"l":243674.174341016,"c":245335.6444241444,"v":279506.6841683209,"t":1706036400}
+{"o":245335.6444241444,"h":249968.8059358675,"l":242739.8644526065,"c":247405.4345206049,"v":256928.848422213,"t":1706040000}
+{"o":247405.4345206049,"h":248598.2303330635,"l":244650.0961595927,"c":246430.0784113402,"v":268691.7072033031,"t":1706043600}
+{"o":246430.0784113402,"h":252422.4894220009,"l":244435.2927152557,"c":250596.0867193545,"v":255322.7026593556,"t":1706047200}
+{"o":250596.0867193545,"h":256799.3428455805,"l":246840.9501699861,"c":253131.0939522458,"v":333673.3103836084,"t":1706050800}
+{"o":253131.0939522458,"h":257466.5316183801,"l":247519.1549159776,"c":253673.049936997,"v":420160.9387815428,"t":1706054400}
+{"o":253673.049936997,"h":257375.3246856955,"l":248851.7847247717,"c":251788.5844651035,"v":282904.9369099195,"t":1706058000}
+{"o":251788.5844651035,"h":255305.1555793038,"l":251125.918679182,"c":253353.6450499722,"v":263874.6984074236,"t":1706061600}
+{"o":253353.6450499722,"h":254945.2197086705,"l":250303.0044428309,"c":250898.0819493511,"v":387830.7898023695,"t":1706065200}
+{"o":250898.0819493511,"h":252935.1781587466,"l":250280.1970613713,"c":251182.165269558,"v":262759.4951553083,"t":1706068800}
+{"o":251182.165269558,"h":255068.9460261121,"l":251061.7904926874,"c":254682.3177278349,"v":236965.5857516947,"t":1706072400}
+{"o":254682.3177278349,"h":256218.5242624518,"l":248913.7517981876,"c":255105.9526754067,"v":211750.8235362298,"t":1706076000}
+{"o":255105.9526754067,"h":259898.9044097748,"l":249389.6359391447,"c":253349.1742084291,"v":245781.5030677108,"t":1706079600}
+{"o":253349.1742084291,"h":259393.851206685,"l":252096.4528393708,"c":256003.8321534592,"v":245047.5782654047,"t":1706083200}
+{"o":256003.8321534592,"h":257777.2355031643,"l":254727.9786638007,"c":256369.2766966046,"v":227355.8417612196,"t":1706086800}
+{"o":256369.2766966046,"h":261736.6587168709,"l":254123.7592229014,"c":257908.8815502715,"v":263884.4661462305,"t":1706090400}
+{"o":257908.8815502715,"h":258388.8497329047,"l":254632.3928169594,"c":256264.2607273752,"v":204428.175827826,"t":1706094000}
+{"o":256264.2607273752,"h":258955.3858183253,"l":252946.1950751973,"c":254326.4065993904,"v":263184.7925965864,"t":1706097600}
+{"o":254326.4065993904,"h":258094.7522786053,"l":251179.3144767318,"c":254849.1830252834,"v":270839.4556080387,"t":1706101200}
+{"o":254849.1830252834,"h":259274.9285214551,"l":252283.9133840438,"c":254974.4484777474,"v":360208.5390298822,"t":1706104800}
+{"o":254974.4484777474,"h":259243.8830425199,"l":253391.7123854669,"c":258111.2233441983,"v":295960.4495923689,"t":1706108400}
+{"o":258111.2233441983,"h":260625.533613614,"l":256052.8721069041,"c":260388.9584311036,"v":337484.4487795295,"t":1706112000}
+{"o":260388.9584311036,"h":260447.9221710057,"l":258046.1080226947,"c":258693.8941994263,"v":277511.4685282062,"t":1706115600}
+{"o":258693.8941994263,"h":260782.3582553692,"l":253979.7895187187,"c":257351.1126451761,"v":287963.4430226443,"t":1706119200}
+{"o":257351.1126451761,"h":258296.4306311711,"l":256188.6002589964,"c":257888.2701383043,"v":233857.2255425061,"t":1706122800}
+{"o":257888.2701383043,"h":262459.3732205009,"l":256406.4827776152,"c":257609.7152757683,"v":320899.2980681771,"t":1706126400}
+{"o":257609.7152757683,"h":269949.6030713748,"l":257244.0614276394,"c":266902.2538718364,"v":275524.3858058434,"t":1706130000}
+{"o":266902.2538718364,"h":271087.0585079479,"l":264557.4033765283,"c":268209.5547071126,"v":262366.2147366134,"t":1706133600}
+{"o":268209.5547071126,"h":274497.7309655811,"l":265165.8042918076,"c":269772.1073360216,"v":330304.803970733,"t":1706137200}
+{"o":269772.1073360216,"h":272262.3996107716,"l":268808.0250991875,"c":271959.0056803233,"v":331687.8954484567,"t":1706140800}
+{"o":271959.0056803233,"h":273949.1034060108,"l":266572.8809263969,"c":268720.6861277404,"v":239692.227639586,"t":1706144400}
+{"o":268720.6861277404,"h":274493.4192208312,"l":268254.050036079,"c":271064.7919757628,"v":224385.9143288191,"t":1706148000}
+{"o":271064.7919757628,"h":273276.7070248582,"l":270377.2989438312,"c":272231.5015038389,"v":199461.253998353,"t":1706151600}
+{"o":272231.5015038389,"h":274079.936620026,"l":269001.5990013802,"c":270503.1012496237,"v":237218.567150234,"t":1706155200}
+{"o":270503.1012496237,"h":273132.0070917696,"l":267565.9327134576,"c":270981.2824738545,"v":228625.45140655,"t":1706158800}
+{"o":270981.2824738545,"h":275586.1505371735,"l":270563.2617229181,"c":274960.3062620519,"v":210833.3120833796,"t":1706162400}
+{"o":274960.3062620519,"h":302983.6539357774,"l":273099.1378235166,"c":300311.283352883,"v":194585.2590898973,"t":1706166000}
+{"o":300311.283352883,"h":303873.528148907,"l":295703.4808951339,"c":301361.2504472538,"v":199831.3126490663,"t":1706169600}
+{"o":301361.2504472538,"h":302804.684651789,"l":296874.6653899875,"c":297131.9336381495,"v":156022.1515487718,"t":1706173200}
+{"o":297131.9336381495,"h":302685.7760480982,"l":295063.6381907949,"c":301923.8217337876,"v":177441.326938128,"t":1706176800}
+{"o":301923.8217337876,"h":306240.1807386932,"l":296324.4638401035,"c":301265.514055463,"v":231481.6568994921,"t":1706180400}
+{"o":301265.514055463,"h":315778.6374283002,"l":293230.4691796044,"c":300830.111868894,"v":251014.3136552079,"t":1706184000}
+{"o":300830.111868894,"h":307770.6622491283,"l":298747.0495181219,"c":305229.6424416017,"v":227272.5553850816,"t":1706187600}
+{"o":305229.6424416017,"h":309997.5842965957,"l":296836.1938017353,"c":303984.6549694877,"v":264707.1927832011,"t":1706191200}
+{"o":303984.6549694877,"h":308845.6687314387,"l":296182.9766780714,"c":302649.7566019224,"v":362943.5171495305,"t":1706194800}
+{"o":302649.7566019224,"h":304214.6563683844,"l":298491.6321746119,"c":299978.2586457405,"v":298159.7315625844,"t":1706198400}
+{"o":299978.2586457405,"h":305722.2623444705,"l":297632.4237769015,"c":302271.7671755105,"v":310355.9968481839,"t":1706202000}
+{"o":302271.7671755105,"h":307923.5398586557,"l":299410.7162033204,"c":303611.3096132536,"v":344222.0638135574,"t":1706205600}
+{"o":303611.3096132536,"h":309254.4455189435,"l":302901.3772214179,"c":307836.3473435504,"v":299028.2381952726,"t":1706209200}
+{"o":307836.3473435504,"h":307925.494826776,"l":303397.2417746395,"c":305010.3250237121,"v":280271.6233206333,"t":1706212800}
+{"o":305010.3250237121,"h":306687.9652698942,"l":303737.0156528177,"c":305325.5461366603,"v":297998.4145733067,"t":1706216400}
+{"o":305325.5461366603,"h":306706.2004534441,"l":303061.5249907573,"c":305875.869890155,"v":219314.4612004179,"t":1706220000}
+{"o":305875.869890155,"h":306984.2881833657,"l":303602.7318592079,"c":304358.171985918,"v":224851.5753566938,"t":1706223600}
+{"o":304358.171985918,"h":306955.8002689247,"l":302253.4356147417,"c":305009.7711075068,"v":229053.0409519527,"t":1706227200}
+{"o":305009.7711075068,"h":325544.1045340719,"l":301521.7388110786,"c":321298.0115106949,"v":243865.1723902077,"t":1706230800}
+{"o":321298.0115106949,"h":327871.7321763166,"l":317743.2635520964,"c":325791.0189418311,"v":232788.3867054565,"t":1706234400}
+{"o":325791.0189418311,"h":326587.0421133071,"l":317674.9619141473,"c":321596.279882502,"v":185071.1289614498,"t":1706238000}
+{"o":321596.279882502,"h":323505.8013595433,"l":321011.3878665498,"c":321547.2852806935,"v":186956.5081766846,"t":1706241600}
+{"o":321547.2852806935,"h":321863.0988901787,"l":317958.7336787747,"c":318739.6170427271,"v":198907.2304875743,"t":1706245200}
+{"o":318739.6170427271,"h":320310.1859323178,"l":313690.0943921971,"c":316501.9190691154,"v":203478.9174491156,"t":1706248800}
+{"o":316501.9190691154,"h":317161.1861999776,"l":314557.4408158795,"c":315568.5346434898,"v":245800.2428965379,"t":1706252400}
+{"o":315568.5346434898,"h":319360.7702254694,"l":313355.3241091169,"c":315799.4367386982,"v":214901.2731571564,"t":1706256000}
+{"o":315799.4367386982,"h":319864.5625234877,"l":313238.6747411804,"c":313548.4063728742,"v":178854.2983952275,"t":1706259600}
+{"o":313548.4063728742,"h":326158.0425236744,"l":309861.6686549546,"c":322050.959535834,"v":258530.0575342709,"t":1706263200}
+{"o":322050.959535834,"h":328744.6492956831,"l":316777.538950815,"c":323687.8556831758,"v":341291.8071097328,"t":1706266800}
+{"o":323687.8556831758,"h":326525.2570274267,"l":318641.5633477902,"c":320237.4526199109,"v":271319.6936317842,"t":1706270400}
+{"o":320237.4526199109,"h":325238.0083773005,"l":318322.0377537327,"c":321745.7002280346,"v":219780.9365314799,"t":1706274000}
+{"o":321745.7002280346,"h":327460.5423291335,"l":316816.2349066216,"c":322366.6772298642,"v":306024.8129754285,"t":1706277600}
+{"o":322366.6772298642,"h":328198.688681621,"l":319145.7924526969,"c":327293.76717492,"v":463402.3542244172,"t":1706281200}
+{"o":327293.76717492,"h":333069.5709208658,"l":323446.3968876171,"c":328234.4313134276,"v":520444.8469809402,"t":1706284800}
+{"o":328234.4313134276,"h":332569.6590422041,"l":325469.8224693143,"c":330860.6834999365,"v":330575.6065240388,"t":1706288400}
+{"o":330860.6834999365,"h":332508.7275816523,"l":325998.7785602922,"c":328036.563313729,"v":289713.2601399751,"t":1706292000}
+{"o":328036.563313729,"h":328214.3204651825,"l":325277.6235367205,"c":326594.6041964206,"v":285520.5888439463,"t":1706295600}
+{"o":326594.6041964206,"h":332999.4278482143,"l":323541.3172377247,"c":327700.9575046877,"v":320940.7682839211,"t":1706299200}
+{"o":327700.9575046877,"h":329074.8344878246,"l":325880.9602430784,"c":328059.7327817142,"v":289305.8689534924,"t":1706302800}
+{"o":328059.7327817142,"h":331325.9286522272,"l":325871.2681736422,"c":329478.3823861747,"v":317477.0466399426,"t":1706306400}
+{"o":329478.3823861747,"h":334199.0223599575,"l":327682.1353921549,"c":330975.1428045877,"v":296743.8785941057,"t":1706310000}
+{"o":330975.1428045877,"h":335344.3753575731,"l":330307.2083983737,"c":333659.8155041976,"v":254906.411708086,"t":1706313600}
+{"o":333659.8155041976,"h":337553.2487546344,"l":331759.6228274444,"c":333992.2866533051,"v":262113.9282315377,"t":1706317200}
+{"o":333992.2866533051,"h":337033.0785165314,"l":333590.0201677801,"c":335236.569908965,"v":214566.1941857884,"t":1706320800}
+{"o":335236.569908965,"h":335852.2867094034,"l":333418.489979552,"c":333981.9932439005,"v":252010.333861597,"t":1706324400}
+{"o":333981.9932439005,"h":336967.8665012274,"l":332514.099248848,"c":334926.8756014725,"v":230041.6253728893,"t":1706328000}
+{"o":334926.8756014725,"h":338810.3252584264,"l":330316.1572764058,"c":334627.2879292957,"v":234818.2619525699,"t":1706331600}
+{"o":334627.2879292957,"h":336272.7482771698,"l":332700.0284489364,"c":333671.3138659621,"v":227970.267457711,"t":1706335200}
+{"o":333671.3138659621,"h":335603.2359623538,"l":331381.0224589245,"c":334177.0802300342,"v":238680.7697036903,"t":1706338800}
+{"o":334177.0802300342,"h":334966.8866738998,"l":332330.2742278834,"c":332812.554885159,"v":165532.7080994356,"t":1706342400}
+{"o":332812.554885159,"h":337541.0019124546,"l":328318.7766383231,"c":334243.2209710706,"v":190195.2596637416,"t":1706346000}
+{"o":334243.2209710706,"h":335878.5586914498,"l":333441.5635292316,"c":334197.0606266981,"v":156267.5804872897,"t":1706349600}
+{"o":334197.0606266981,"h":334777.7207380891,"l":333517.1853063421,"c":334592.2229270879,"v":206901.5677458353,"t":1706353200}
+{"o":334592.2229270879,"h":335346.4618043252,"l":331769.2127834991,"c":333440.961410952,"v":149130.3652870141,"t":1706356800}
+{"o":333440.961410952,"h":335392.7076377869,"l":329475.5121726068,"c":331338.4711872219,"v":181940.7564645502,"t":1706360400}
+{"o":331338.4711872219,"h":339904.8378188419,"l":330850.4816669595,"c":335902.8291725986,"v":257293.7774717646,"t":1706364000}
+{"o":335902.8291725986,"h":337216.8247365539,"l":335277.4939383679,"c":336290.0526718937,"v":219745.0211975507,"t":1706367600}
+{"o":336290.0526718937,"h":338689.9161392957,"l":334329.1755418039,"c":334820.4084687683,"v":226538.381844326,"t":1706371200}
+{"o":334820.4084687683,"h":337171.5930377253,"l":334493.4410130349,"c":336388.812847159,"v":185154.1463673618,"t":1706374800}
+{"o":336388.812847159,"h":340606.9891394983,"l":335289.1287748383,"c":336612.0441256986,"v":186816.5274525805,"t":1706378400}
+{"o":336612.0441256986,"h":339214.4382452432,"l":336088.1570689383,"c":337741.590819841,"v":179514.2419817037,"t":1706382000}
+{"o":337741.590819841,"h":338834.2561067912,"l":335326.1190449692,"c":336759.1727025607,"v":191861.8347494392,"t":1706385600}
+{"o":336759.1727025607,"h":339365.8293052439,"l":334548.3238834305,"c":336526.7503755624,"v":215504.5567493171,"t":1706389200}
+{"o":336526.7503755624,"h":337240.1108476126,"l":335168.4050267471,"c":337240.1108476126,"v":206053.0514461066,"t":1706392800}
+{"o":337240.1108476126,"h":340064.9696761708,"l":336559.378121811,"c":339378.5804203072,"v":216208.6305030809,"t":1706396400}
+{"o":339378.5804203072,"h":339903.4139425437,"l":336180.9798865225,"c":337521.6365939088,"v":210173.6780605355,"t":1706400000}
+{"o":337521.6365939088,"h":344452.9727212237,"l":337279.0499124409,"c":341018.0165715778,"v":254048.8194670134,"t":1706403600}
+{"o":341018.0165715778,"h":342844.3241183838,"l":340305.3776846654,"c":341964.7801901083,"v":242062.8824456449,"t":1706407200}
+{"o":341964.7801901083,"h":350711.9752488448,"l":336823.1145469917,"c":345469.1992517783,"v":298408.7524776714,"t":1706410800}
+{"o":345469.1992517783,"h":347800.6428394599,"l":341389.8617409586,"c":344239.2927235339,"v":343572.0078365335,"t":1706414400}
+{"o":344239.2927235339,"h":347550.8769934314,"l":339357.0630418403,"c":341964.6689726617,"v":272705.3133111864,"t":1706418000}
+{"o":341964.6689726617,"h":342370.7038480199,"l":338727.221458223,"c":339970.2546516022,"v":221171.1193116657,"t":1706421600}
+{"o":339970.2546516022,"h":348050.4874145943,"l":339563.2589785379,"c":345616.4850440225,"v":187603.6530837957,"t":1706425200}
+{"o":345616.4850440225,"h":350363.2166203109,"l":339990.5273912293,"c":343184.1412051521,"v":201122.699443558,"t":1706428800}
+{"o":343184.1412051521,"h":348869.7194466912,"l":341070.9455893979,"c":344032.9443831932,"v":232914.7238504553,"t":1706432400}
+{"o":344032.9443831932,"h":352296.8270729691,"l":335120.1489548752,"c":340997.9325070662,"v":295820.4260756591,"t":1706436000}
+{"o":340997.9325070662,"h":346579.5905464296,"l":331902.7248641962,"c":343845.8279437419,"v":259068.3063265992,"t":1706439600}
+{"o":343845.8279437419,"h":348115.2473775529,"l":334149.4129204045,"c":342553.2886922741,"v":350154.1559870499,"t":1706443200}
+{"o":342553.2886922741,"h":348070.0033214118,"l":336713.4089011618,"c":343093.0054555171,"v":333807.9002928157,"t":1706446800}
+{"o":343093.0054555171,"h":348584.0466774861,"l":340236.335493513,"c":342783.8561876656,"v":309010.3583798098,"t":1706450400}
+{"o":342783.8561876656,"h":346789.1528450422,"l":342570.6723222224,"c":343998.1139206616,"v":353937.9225304053,"t":1706454000}
+{"o":343998.1139206616,"h":348753.9313939045,"l":340522.4368581561,"c":346176.1788789166,"v":265639.342789026,"t":1706457600}
+{"o":346176.1788789166,"h":346884.1924108831,"l":338838.7900045431,"c":341524.3745915155,"v":309089.9160432533,"t":1706461200}
+{"o":341524.3745915155,"h":345051.3745083474,"l":337787.540358362,"c":341191.0444179287,"v":321149.6322977619,"t":1706464800}
+{"o":341191.0444179287,"h":346389.9284053695,"l":332088.9408067685,"c":339690.7810436434,"v":392681.6819933996,"t":1706468400}
+{"o":339690.7810436434,"h":345783.6296298422,"l":333853.0515272637,"c":340848.7603339417,"v":393720.9787321934,"t":1706472000}
+{"o":340848.7603339417,"h":344224.5577956839,"l":335536.9537000416,"c":339470.8603894255,"v":310473.6968104217,"t":1706475600}
+{"o":339470.8603894255,"h":342536.0423471349,"l":335154.9595239767,"c":337463.316266857,"v":329109.6358879216,"t":1706479200}
+{"o":337463.316266857,"h":342929.1943452398,"l":332271.9442148805,"c":338514.5477084402,"v":364816.815998546,"t":1706482800}
+{"o":338514.5477084402,"h":338514.5477084402,"l":337009.6046029316,"c":338301.1291733513,"v":312110.0354468178,"t":1706486400}
+{"o":338301.1291733513,"h":342109.2703831038,"l":333838.0914342281,"c":340048.7833527331,"v":320311.8220123854,"t":1706490000}
+{"o":340048.7833527331,"h":360884.4289237844,"l":334411.3363906207,"c":357305.4274072124,"v":320068.9487180941,"t":1706493600}
+{"o":357305.4274072124,"h":364271.9491645383,"l":349660.5888059419,"c":353572.4131303265,"v":325715.3293851639,"t":1706497200}
+{"o":353572.4131303265,"h":362235.5424887029,"l":350231.6401432931,"c":356855.9615135486,"v":292746.0453453579,"t":1706500800}
+{"o":356855.9615135486,"h":358605.3920850257,"l":353466.9444095292,"c":354310.9554861757,"v":241192.3371965928,"t":1706504400}
+{"o":354310.9554861757,"h":358434.5264566883,"l":348181.4758246735,"c":352116.8566006314,"v":225358.3721102527,"t":1706508000}
+{"o":352116.8566006314,"h":362529.2696189948,"l":349677.4484959877,"c":358569.1566748552,"v":212205.1517328958,"t":1706511600}
+{"o":358569.1566748552,"h":360835.5781701667,"l":356906.0515593036,"c":359805.0947955265,"v":244669.5976125084,"t":1706515200}
+{"o":359805.0947955265,"h":361781.9298981156,"l":357237.1496822411,"c":360619.9730862387,"v":223302.7700466166,"t":1706518800}
+{"o":360619.9730862387,"h":363079.1767941546,"l":359046.4558426139,"c":362310.4261312559,"v":172424.3807781641,"t":1706522400}
+{"o":362310.4261312559,"h":374781.2896476706,"l":354857.3867548835,"c":371733.0626662388,"v":236847.7769867895,"t":1706526000}
+{"o":371733.0626662388,"h":377157.6124467922,"l":367293.7259245529,"c":373709.2602862479,"v":272740.1782446905,"t":1706529600}
+{"o":373709.2602862479,"h":376844.3555491111,"l":368690.0606729786,"c":373585.5354788998,"v":404283.7336199602,"t":1706533200}
+{"o":373585.5354788998,"h":378503.8411365299,"l":368254.8611808383,"c":373487.1953013846,"v":372686.5619870257,"t":1706536800}
+{"o":373487.1953013846,"h":378781.5098860492,"l":370232.3713782322,"c":376612.9954918654,"v":241912.6273042098,"t":1706540400}
+{"o":376612.9954918654,"h":393959.0415636505,"l":361243.1750456286,"c":378065.2781154382,"v":442186.3100214779,"t":1706544000}
+{"o":378065.2781154382,"h":381400.8895782017,"l":375148.8953878224,"c":377309.5396763371,"v":341736.8506288078,"t":1706547600}
+{"o":377309.5396763371,"h":382153.704482551,"l":374083.3502596194,"c":378879.8391531048,"v":294611.2314463921,"t":1706551200}
+{"o":378879.8391531048,"h":382336.7868324798,"l":374157.6328141238,"c":377116.0321099146,"v":222930.6947991944,"t":1706554800}
+{"o":377116.0321099146,"h":380467.4187424876,"l":373499.0313915285,"c":378287.4113844345,"v":202200.947100598,"t":1706558400}
+{"o":378287.4113844345,"h":379342.9518527274,"l":373865.4226323512,"c":374226.1697909792,"v":200285.6746712177,"t":1706562000}
+{"o":374226.1697909792,"h":375800.6535704623,"l":372723.0391319077,"c":373756.2188329342,"v":211062.4364709613,"t":1706565600}
+{"o":373756.2188329342,"h":377293.4647727537,"l":372624.6980367976,"c":376380.9064189784,"v":256377.0252416792,"t":1706569200}
+{"o":376380.9064189784,"h":377564.9129829484,"l":372500.2771525036,"c":372796.7699618053,"v":228024.3000261401,"t":1706572800}
+{"o":372796.7699618053,"h":379801.5788454709,"l":372403.1032921917,"c":379161.3545123425,"v":295206.2181982913,"t":1706576400}
+{"o":379161.3545123425,"h":382771.54068565,"l":377420.2320776186,"c":380431.9336361802,"v":259843.3161165785,"t":1706580000}
+{"o":380431.9336361802,"h":386585.9772196634,"l":376204.4930149987,"c":379476.2141015291,"v":266079.9075624443,"t":1706583600}
+{"o":379476.2141015291,"h":381578.4547521237,"l":376886.6226318112,"c":380456.9179126443,"v":183439.2006073513,"t":1706587200}
+{"o":380456.9179126443,"h":389213.1910596664,"l":379024.6844872746,"c":385822.1174073107,"v":204928.9994471705,"t":1706590800}
+{"o":385822.1174073107,"h":390116.8797227927,"l":383960.022575292,"c":390030.8544901611,"v":217953.0151665129,"t":1706594400}
+{"o":390030.8544901611,"h":390480.3273543632,"l":385511.2866935724,"c":385781.8981951551,"v":178572.9104460778,"t":1706598000}
+{"o":385781.8981951551,"h":389984.5392895775,"l":381716.1827373943,"c":385451.2125060137,"v":213211.8819641605,"t":1706601600}
+{"o":385451.2125060137,"h":387651.6096463907,"l":384013.9029973755,"c":385564.6150887694,"v":177326.0090938208,"t":1706605200}
+{"o":385564.6150887694,"h":389326.4572989523,"l":382288.2467251316,"c":387914.9805735101,"v":173736.0399641348,"t":1706608800}
+{"o":387914.9805735101,"h":395992.6570321113,"l":383702.7816248522,"c":392180.604226127,"v":265946.3301317532,"t":1706612400}
+{"o":392180.604226127,"h":397173.4221743665,"l":384370.5887841079,"c":390253.1371172628,"v":327550.3453648089,"t":1706616000}
+{"o":390253.1371172628,"h":396626.3008802408,"l":386184.956348375,"c":393081.3923727041,"v":308784.3387471742,"t":1706619600}
+{"o":393081.3923727041,"h":398328.3185142959,"l":380090.6281672294,"c":386498.9450213597,"v":295723.3752845299,"t":1706623200}
+{"o":386498.9450213597,"h":394004.7199253952,"l":383638.591341222,"c":388009.0475367699,"v":398237.9420813041,"t":1706626800}
+{"o":388009.0475367699,"h":393186.4647182934,"l":381261.8188941499,"c":389660.4139323706,"v":337850.6272740231,"t":1706630400}
+{"o":389660.4139323706,"h":393158.5390641566,"l":389042.7291890518,"c":391052.1711666305,"v":280545.0579689402,"t":1706634000}
+{"o":391052.1711666305,"h":392974.8733020427,"l":385357.9938542675,"c":389658.2704843662,"v":273113.4454620202,"t":1706637600}
+{"o":389658.2704843662,"h":391785.301082107,"l":385943.4517127998,"c":387909.6765437576,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BXcNdJga3kkmpvrVFy8LXWxGMfr6XZAUK4Mx1ANyV4Lk.json b/So11111111111111111111111111111111111111112_BXcNdJga3kkmpvrVFy8LXWxGMfr6XZAUK4Mx1ANyV4Lk.json
new file mode 100644
index 0000000000000000000000000000000000000000..455639bc4d68a4e836c23b42df3fa8636a9ddd5c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BXcNdJga3kkmpvrVFy8LXWxGMfr6XZAUK4Mx1ANyV4Lk.json
@@ -0,0 +1,9000 @@
+{"o":23109.9592811173,"h":23219.8662260507,"l":22789.4004525203,"c":23097.474517292,"v":1455843.1871632854,"t":1731844800}
+{"o":23097.474517292,"h":23108.3690453212,"l":22601.2179068156,"c":22783.3049007227,"v":1532679.6522670372,"t":1731848400}
+{"o":22783.3049007227,"h":23019.8826180203,"l":22733.7656153843,"c":22971.5800087391,"v":1469951.1536370395,"t":1731852000}
+{"o":22971.5800087391,"h":23143.4559207101,"l":22859.6662474139,"c":23028.0970393572,"v":1526437.4572096178,"t":1731855600}
+{"o":23028.0970393572,"h":23097.3477026896,"l":22856.7422372028,"c":22976.6736018938,"v":1566405.883958803,"t":1731859200}
+{"o":22976.6736018938,"h":23098.210715915,"l":22789.4596372399,"c":23005.7998561061,"v":1362180.6200855395,"t":1731862800}
+{"o":23005.7998561061,"h":23052.9192139494,"l":22752.4601063025,"c":22925.0580313821,"v":1286103.1671145726,"t":1731866400}
+{"o":22925.0580313821,"h":23178.5450428322,"l":22795.5101471282,"c":23169.1799763046,"v":1378996.7946017315,"t":1731870000}
+{"o":23169.1799763046,"h":23336.7483772814,"l":23007.1656553333,"c":23205.9794586047,"v":1440843.6669740584,"t":1731873600}
+{"o":23205.9794586047,"h":23287.664138459,"l":22904.3224260559,"c":22917.922059433,"v":1369483.7756792514,"t":1731877200}
+{"o":22917.922059433,"h":23200.489838563,"l":22790.9652154246,"c":23117.0578436593,"v":1382584.3602635411,"t":1731880800}
+{"o":23117.0578436593,"h":23471.5720308458,"l":22961.0353091917,"c":23375.5332682589,"v":1396491.567695688,"t":1731884400}
+{"o":23375.5332682589,"h":23469.5002045046,"l":23030.4197408097,"c":23146.8555669432,"v":1461051.9759076887,"t":1731888000}
+{"o":23146.8555669432,"h":23593.5195425891,"l":23068.1536740477,"c":23386.2407732632,"v":1369302.9137487141,"t":1731891600}
+{"o":23386.2407732632,"h":23621.6589197631,"l":23344.4417892299,"c":23573.2241842898,"v":1353942.9754368691,"t":1731895200}
+{"o":23573.2241842898,"h":24032.3151339758,"l":23343.7205336643,"c":24005.7174561639,"v":1300800.2428759229,"t":1731898800}
+{"o":24005.7174561639,"h":24124.7125669859,"l":23679.0542360206,"c":23866.5329737667,"v":1293500.480405096,"t":1731902400}
+{"o":23866.5329737667,"h":24049.7333838461,"l":23760.9628810685,"c":23908.5744705263,"v":1188028.7344866274,"t":1731906000}
+{"o":23908.5744705263,"h":23983.5555208081,"l":23746.6478515852,"c":23810.8146500529,"v":1296264.5070050256,"t":1731909600}
+{"o":23810.8146500529,"h":23861.6938361502,"l":23577.4709253164,"c":23819.6225803883,"v":1109547.1895865863,"t":1731913200}
+{"o":23819.6225803883,"h":23919.0856768622,"l":23589.7067771677,"c":23873.899048964,"v":1158325.2509113913,"t":1731916800}
+{"o":23873.899048964,"h":24157.3647928949,"l":23731.998227716,"c":24085.2291388879,"v":1512909.4982307288,"t":1731920400}
+{"o":24085.2291388879,"h":24439.6157724315,"l":23972.5857149514,"c":24344.9460008801,"v":1380122.4280323037,"t":1731924000}
+{"o":24344.9460008801,"h":24344.9460008801,"l":23778.3262093345,"c":23854.2712212549,"v":1478826.2953371303,"t":1731927600}
+{"o":23854.2712212549,"h":24035.3083134808,"l":23749.2434061194,"c":23904.3170855106,"v":1225192.8439391821,"t":1731931200}
+{"o":23904.3170855106,"h":23990.7686648213,"l":23461.2240852554,"c":23490.4435949782,"v":1561953.8645350658,"t":1731934800}
+{"o":23490.4435949782,"h":24099.5016452342,"l":23430.4487243853,"c":23791.3762618527,"v":1513003.6542303192,"t":1731938400}
+{"o":23791.3762618527,"h":24115.9541421042,"l":23655.1603274156,"c":23942.7758546986,"v":1629732.2952380446,"t":1731942000}
+{"o":23942.7758546986,"h":24007.5797672244,"l":23473.8466749099,"c":23620.4306821992,"v":1693458.3076259929,"t":1731945600}
+{"o":23620.4306821992,"h":23854.9204397303,"l":23383.9340038796,"c":23604.2207045226,"v":1776598.427047031,"t":1731949200}
+{"o":23604.2207045226,"h":23799.8165963262,"l":23347.2939761838,"c":23469.4141980335,"v":1679162.2380962013,"t":1731952800}
+{"o":23469.4141980335,"h":23507.5109235545,"l":23064.8645740381,"c":23269.5237660315,"v":1769628.3155521732,"t":1731956400}
+{"o":23269.5237660315,"h":23674.9851438882,"l":23209.461771736,"c":23516.6053135208,"v":1715393.4277866154,"t":1731960000}
+{"o":23516.6053135208,"h":23725.5640739818,"l":23453.5902981702,"c":23467.3117696946,"v":1572868.3285388479,"t":1731963600}
+{"o":23467.3117696946,"h":23689.2001625874,"l":23467.3117696946,"c":23580.5544592451,"v":1433996.0831180466,"t":1731967200}
+{"o":23580.5544592451,"h":23655.1445324458,"l":23410.3383012894,"c":23615.6112693892,"v":1408324.1583871031,"t":1731970800}
+{"o":23615.6112693892,"h":23753.6264461269,"l":23387.4210742802,"c":23586.260006422,"v":1493149.2861349189,"t":1731974400}
+{"o":23586.260006422,"h":23692.6515156182,"l":23475.7828866626,"c":23503.4642533254,"v":1366284.266366313,"t":1731978000}
+{"o":23503.4642533254,"h":23760.6690011192,"l":23464.157181651,"c":23760.6690011192,"v":1324211.5915587607,"t":1731981600}
+{"o":23760.6690011192,"h":23957.40605056,"l":23673.7437042527,"c":23692.5593915712,"v":1518428.0109485702,"t":1731985200}
+{"o":23692.5593915712,"h":23738.3832670441,"l":23505.8048813205,"c":23613.1139233861,"v":1554858.0719080679,"t":1731988800}
+{"o":23613.1139233861,"h":23845.684846354,"l":23561.2040279034,"c":23721.0750241888,"v":1638024.10107207,"t":1731992400}
+{"o":23721.0750241888,"h":23949.863737587,"l":23694.1079502305,"c":23949.863737587,"v":2730370.1553580048,"t":1731996000}
+{"o":23949.863737587,"h":24062.6754417982,"l":23877.5140107087,"c":23967.7214541626,"v":2367142.5782359787,"t":1731999600}
+{"o":23967.7214541626,"h":24150.2138976423,"l":23917.1352462112,"c":24057.5623907174,"v":1807811.807776415,"t":1732003200}
+{"o":24057.5623907174,"h":24225.2681883913,"l":23815.0750296544,"c":24099.6858933463,"v":1575364.6516965376,"t":1732006800}
+{"o":24099.6858933463,"h":24218.8383410706,"l":24056.3701689677,"c":24216.9310190653,"v":1270166.8328373465,"t":1732010400}
+{"o":24216.9310190653,"h":24314.1369283747,"l":24164.2226632391,"c":24235.2500693175,"v":1440811.2934955233,"t":1732014000}
+{"o":24235.2500693175,"h":24363.853535861,"l":24093.8124357305,"c":24150.1552305662,"v":1613411.9394796111,"t":1732017600}
+{"o":24150.1552305662,"h":24167.1490698501,"l":23617.5837088052,"c":23617.5837088052,"v":1740920.8865294957,"t":1732021200}
+{"o":23617.5837088052,"h":23700.2983933379,"l":23466.2058731195,"c":23581.9980597163,"v":1891591.6260962663,"t":1732024800}
+{"o":23581.9980597163,"h":23755.379820626,"l":23479.6070175309,"c":23705.7922749258,"v":1694163.7277057373,"t":1732028400}
+{"o":23705.7922749258,"h":23871.6330690461,"l":23645.7284271727,"c":23831.5405216518,"v":1734414.4531016022,"t":1732032000}
+{"o":23831.5405216518,"h":23956.4955897227,"l":23707.8216377081,"c":23912.1200138352,"v":1762119.6147202151,"t":1732035600}
+{"o":23912.1200138352,"h":24089.7485133115,"l":23840.0301120848,"c":23998.3631799525,"v":1674815.908575895,"t":1732039200}
+{"o":23998.3631799525,"h":24086.6328137795,"l":23859.4549070837,"c":23990.014291405,"v":1532049.8655380346,"t":1732042800}
+{"o":23990.014291405,"h":24052.3681961292,"l":23500.0049679011,"c":23612.7713240277,"v":1675860.6185230373,"t":1732046400}
+{"o":23612.7713240277,"h":23682.5143395537,"l":23095.3227883407,"c":23292.6581022263,"v":1895634.4236674258,"t":1732050000}
+{"o":23292.6581022263,"h":23368.9057024904,"l":23003.0798629396,"c":23199.0964097206,"v":1463219.6623210637,"t":1732053600}
+{"o":23199.0964097206,"h":23440.0808937066,"l":23132.4955015898,"c":23399.5236729061,"v":1175553.7105444812,"t":1732057200}
+{"o":23399.5236729061,"h":23422.8537554916,"l":23205.0261080656,"c":23344.3002558534,"v":1101727.7422475591,"t":1732060800}
+{"o":23344.3002558534,"h":23439.3002439811,"l":23080.0209697006,"c":23142.0917132232,"v":1596449.9880069261,"t":1732064400}
+{"o":23142.0917132232,"h":23166.6499105322,"l":22900.9636928809,"c":22948.2496563766,"v":1761357.413533522,"t":1732068000}
+{"o":22948.2496563766,"h":23035.2017021353,"l":22696.3833806426,"c":23031.5269889732,"v":1695706.3002929622,"t":1732071600}
+{"o":23031.5269889732,"h":23043.9715269044,"l":22802.8068682127,"c":23005.552892415,"v":1710147.9289042102,"t":1732075200}
+{"o":23005.552892415,"h":23155.5995310542,"l":22912.8531826195,"c":23146.3667006394,"v":1530395.564533964,"t":1732078800}
+{"o":23146.3667006394,"h":23208.0719466997,"l":23076.0022157027,"c":23118.5946780714,"v":1317847.7742614357,"t":1732082400}
+{"o":23118.5946780714,"h":23280.7303764173,"l":23059.3602995894,"c":23234.6484897898,"v":1466678.772948748,"t":1732086000}
+{"o":23234.6484897898,"h":23519.8231903158,"l":23197.6537297045,"c":23407.135485242,"v":1533048.5396086224,"t":1732089600}
+{"o":23407.135485242,"h":23478.5698735889,"l":23302.7463384635,"c":23403.8690083395,"v":1353864.7790761711,"t":1732093200}
+{"o":23403.8690083395,"h":23475.8249281958,"l":23289.9022287123,"c":23317.2146136545,"v":1182798.765862596,"t":1732096800}
+{"o":23317.2146136545,"h":23463.1129916244,"l":23132.4084414333,"c":23407.696899762,"v":1370502.2213425951,"t":1732100400}
+{"o":23407.696899762,"h":23498.13489155,"l":23197.8706751893,"c":23296.5597913931,"v":1420506.6117505035,"t":1732104000}
+{"o":23296.5597913931,"h":23516.9936802977,"l":23192.0807113976,"c":23486.1141832201,"v":1625432.9685604428,"t":1732107600}
+{"o":23486.1141832201,"h":23877.0678462182,"l":23445.0891743191,"c":23626.0259063122,"v":1987208.0522655251,"t":1732111200}
+{"o":23626.0259063122,"h":23692.0448208381,"l":23247.517797885,"c":23469.8861336489,"v":2139617.8232187736,"t":1732114800}
+{"o":23469.8861336489,"h":23549.6852548274,"l":22908.4509106993,"c":23119.1156481375,"v":2351652.1484694453,"t":1732118400}
+{"o":23119.1156481375,"h":23206.4784572196,"l":22832.2809410591,"c":22832.2809410591,"v":1763716.0952442107,"t":1732122000}
+{"o":22832.2809410591,"h":23062.0645242718,"l":22769.0133391719,"c":22960.0510476175,"v":2044624.5090289335,"t":1732125600}
+{"o":22960.0510476175,"h":22987.4903714739,"l":22743.1078200114,"c":22951.9489546566,"v":1714320.7794754175,"t":1732129200}
+{"o":22951.9489546566,"h":23186.6051159701,"l":22824.1639925664,"c":23145.7572014541,"v":1482239.5680282121,"t":1732132800}
+{"o":23145.7572014541,"h":23440.4529296222,"l":23096.0724185858,"c":23291.4058820712,"v":1545591.5828152106,"t":1732136400}
+{"o":23291.4058820712,"h":23433.0156894222,"l":23160.8987356147,"c":23266.5248895643,"v":1367880.4668975461,"t":1732140000}
+{"o":23266.5248895643,"h":23369.4822876899,"l":23128.1823997971,"c":23197.1707066214,"v":890754.298385461,"t":1732143600}
+{"o":23197.1707066214,"h":23468.4922174401,"l":23130.0028119396,"c":23422.6683894308,"v":911393.8458368253,"t":1732147200}
+{"o":23422.6683894308,"h":23504.8056942872,"l":23274.1971027272,"c":23275.7063667387,"v":1068724.852729721,"t":1732150800}
+{"o":23275.7063667387,"h":23294.08177541,"l":22623.3498343582,"c":22863.6837860532,"v":1417536.2789761594,"t":1732154400}
+{"o":22863.6837860532,"h":23324.4052301385,"l":22818.6897327404,"c":23232.9413433368,"v":1332611.7376874003,"t":1732158000}
+{"o":23232.9413433368,"h":23804.5648472649,"l":23205.8053369921,"c":23671.9797486355,"v":1474829.8674094568,"t":1732161600}
+{"o":23671.9797486355,"h":23825.7562356558,"l":23456.7358277321,"c":23555.6010909019,"v":1375255.0361871736,"t":1732165200}
+{"o":23555.6010909019,"h":23560.408567242,"l":23319.2950203483,"c":23443.9298104157,"v":1977539.3869779492,"t":1732168800}
+{"o":23443.9298104157,"h":23901.7560873985,"l":23443.9298104157,"c":23777.2354143112,"v":1571443.8299001704,"t":1732172400}
+{"o":23777.2354143112,"h":23886.5675318368,"l":23704.0854946317,"c":23824.8856790796,"v":1448947.9904609548,"t":1732176000}
+{"o":23824.8856790796,"h":23962.0366781267,"l":23770.2022821555,"c":23809.0544323914,"v":1693993.629860349,"t":1732179600}
+{"o":23809.0544323914,"h":23893.9611449149,"l":23653.909357041,"c":23800.7772990451,"v":1519467.4741554756,"t":1732183200}
+{"o":23800.7772990451,"h":23865.6128237314,"l":23614.1950740187,"c":23620.9681393552,"v":1565258.7041486306,"t":1732186800}
+{"o":23620.9681393552,"h":24214.8015385548,"l":23614.466694117,"c":23861.5889195632,"v":2033445.9786753326,"t":1732190400}
+{"o":23861.5889195632,"h":24517.3769602046,"l":23818.3438410976,"c":24145.6845124862,"v":3204311.1156573058,"t":1732194000}
+{"o":24145.6845124862,"h":24824.8522510135,"l":23887.5821677593,"c":24740.5147809187,"v":3107757.5721613937,"t":1732197600}
+{"o":24740.5147809187,"h":24849.4732383336,"l":23964.7408974582,"c":24504.2483571227,"v":2164343.5649343901,"t":1732201200}
+{"o":24504.2483571227,"h":25121.7986511808,"l":24441.4275975296,"c":25055.4582267089,"v":1660770.5771441525,"t":1732204800}
+{"o":25055.4582267089,"h":25490.7163624961,"l":24937.4925678977,"c":25329.1555321374,"v":1704736.2496876181,"t":1732208400}
+{"o":25329.1555321374,"h":25508.503206228,"l":25209.7928071033,"c":25415.1847136908,"v":1679033.9683933249,"t":1732212000}
+{"o":25415.1847136908,"h":25551.4755391944,"l":24947.8646457153,"c":25013.9715518626,"v":1759261.7926909036,"t":1732215600}
+{"o":25013.9715518626,"h":25304.4217102759,"l":24909.8482522111,"c":25038.1351307942,"v":1545393.7661573754,"t":1732219200}
+{"o":25038.1351307942,"h":25165.6157584733,"l":24907.9168141159,"c":24927.6457325299,"v":1685085.0681282931,"t":1732222800}
+{"o":24927.6457325299,"h":25143.4182235296,"l":24925.7409550158,"c":25109.7298404043,"v":1267687.4944150001,"t":1732226400}
+{"o":25109.7298404043,"h":25357.1047688888,"l":25097.1604915271,"c":25252.6230889791,"v":1334320.2714314596,"t":1732230000}
+{"o":25252.6230889791,"h":25477.1314628119,"l":25015.9485548239,"c":25051.7989469659,"v":1540661.6131305459,"t":1732233600}
+{"o":25051.7989469659,"h":25340.7192906305,"l":24869.258067466,"c":25114.9968772772,"v":1444454.9153965486,"t":1732237200}
+{"o":25114.9968772772,"h":25570.948790354,"l":25114.939135498,"c":25400.2207164557,"v":1568934.3798837217,"t":1732240800}
+{"o":25400.2207164557,"h":26040.9565616333,"l":25318.6531984164,"c":25854.4062881422,"v":1786697.2577230164,"t":1732244400}
+{"o":25854.4062881422,"h":25884.9924903374,"l":25616.1742233793,"c":25702.4283257195,"v":1510876.5368696081,"t":1732248000}
+{"o":25702.4283257195,"h":25863.2352876487,"l":25585.8410844667,"c":25654.2540943405,"v":1388882.9629624151,"t":1732251600}
+{"o":25654.2540943405,"h":25723.5448569907,"l":25397.2598416145,"c":25530.7658762458,"v":1329043.2509182293,"t":1732255200}
+{"o":25530.7658762458,"h":25674.6129142901,"l":25460.5923226532,"c":25541.718250461,"v":1200002.0155439379,"t":1732258800}
+{"o":25541.718250461,"h":25695.8815793832,"l":25468.8019181281,"c":25583.4604040455,"v":1046702.606330306,"t":1732262400}
+{"o":25583.4604040455,"h":25603.2238285556,"l":25274.0505423732,"c":25444.5295609026,"v":1015407.3059430858,"t":1732266000}
+{"o":25444.5295609026,"h":25509.2374473483,"l":25269.7797161895,"c":25323.631678185,"v":1088054.928265468,"t":1732269600}
+{"o":25323.631678185,"h":25551.2530117255,"l":25227.0758006697,"c":25536.6355561272,"v":1059260.6423362424,"t":1732273200}
+{"o":25536.6355561272,"h":25640.0693659146,"l":25456.4774387533,"c":25597.162795493,"v":1059664.1084447047,"t":1732276800}
+{"o":25597.162795493,"h":25600.9513427645,"l":24882.3954852007,"c":25112.8772977882,"v":1582558.2126414247,"t":1732280400}
+{"o":25112.8772977882,"h":25305.7328395276,"l":24856.1934168435,"c":24942.1625160011,"v":1506265.5776838225,"t":1732284000}
+{"o":24942.1625160011,"h":25337.9165727055,"l":24899.9350860586,"c":25246.9804359062,"v":1261331.0479738843,"t":1732287600}
+{"o":25246.9804359062,"h":25251.0761507903,"l":24911.1510888432,"c":25132.6432763906,"v":1154719.3942916181,"t":1732291200}
+{"o":25132.6432763906,"h":25221.6225679316,"l":24833.9474325614,"c":25063.9289000012,"v":1190571.6033177129,"t":1732294800}
+{"o":25063.9289000012,"h":25119.9228187318,"l":24642.1522436365,"c":24908.045339767,"v":1257063.7903239054,"t":1732298400}
+{"o":24908.045339767,"h":25132.5281740802,"l":24761.5344422474,"c":25016.1761445026,"v":1439235.3609831608,"t":1732302000}
+{"o":25016.1761445026,"h":25161.0358106404,"l":24941.0152924993,"c":25127.6662419388,"v":1170685.3411192852,"t":1732305600}
+{"o":25127.6662419388,"h":25399.1749242834,"l":24973.4120903691,"c":25327.7871186039,"v":1281318.7819237392,"t":1732309200}
+{"o":25327.7871186039,"h":25367.8408996948,"l":25047.3377949446,"c":25096.6970812,"v":1177843.0014494816,"t":1732312800}
+{"o":25096.6970812,"h":25310.6730539222,"l":24974.6799921457,"c":25307.362683492,"v":1171869.1773916243,"t":1732316400}
+{"o":25307.362683492,"h":25388.5484609794,"l":25149.0087058059,"c":25163.7526354653,"v":1168567.1433557644,"t":1732320000}
+{"o":25163.7526354653,"h":25380.1123852941,"l":25076.9509248167,"c":25276.8898835754,"v":1110403.2328485432,"t":1732323600}
+{"o":25276.8898835754,"h":25284.3544683483,"l":24958.1787813252,"c":25040.7058293171,"v":1142388.9400770916,"t":1732327200}
+{"o":25040.7058293171,"h":25344.4357569019,"l":24967.1603991853,"c":25333.4767493344,"v":1133258.0689412642,"t":1732330800}
+{"o":25333.4767493344,"h":25999.664748734,"l":25295.8404469365,"c":25830.5496480106,"v":1360344.4875973978,"t":1732334400}
+{"o":25830.5496480106,"h":25943.8147256357,"l":25431.7296558113,"c":25602.4899924992,"v":1081667.4719633602,"t":1732338000}
+{"o":25602.4899924992,"h":25641.5027478996,"l":25474.3752839356,"c":25527.4001879695,"v":1200677.7885916007,"t":1732341600}
+{"o":25527.4001879695,"h":25658.6152655429,"l":25363.117205041,"c":25438.2444473266,"v":981802.5111584485,"t":1732345200}
+{"o":25438.2444473266,"h":25553.9203163068,"l":25212.5794537426,"c":25408.306215446,"v":991634.3793159889,"t":1732348800}
+{"o":25408.306215446,"h":25513.0118931891,"l":25348.4750933953,"c":25431.8311889525,"v":844444.1440960519,"t":1732352400}
+{"o":25431.8311889525,"h":25524.3643459228,"l":25263.8051083337,"c":25289.0558502293,"v":860780.4994288806,"t":1732356000}
+{"o":25289.0558502293,"h":25347.8450383546,"l":25090.8939175795,"c":25220.7517296589,"v":845416.1612716498,"t":1732359600}
+{"o":25220.7517296589,"h":25440.8078589156,"l":25205.7731784213,"c":25375.312211334,"v":850744.3182611703,"t":1732363200}
+{"o":25375.312211334,"h":25629.4358948382,"l":25325.4087770408,"c":25585.5944446775,"v":868104.5368915499,"t":1732366800}
+{"o":25585.5944446775,"h":25945.6955594806,"l":25484.952653107,"c":25901.0097302935,"v":1164335.4669394328,"t":1732370400}
+{"o":25901.0097302935,"h":25974.2539500901,"l":25585.268281947,"c":25600.0164643148,"v":1044038.6262320469,"t":1732374000}
+{"o":25600.0164643148,"h":25654.4150831252,"l":25112.9948835081,"c":25295.7764529655,"v":1458790.6198822395,"t":1732377600}
+{"o":25295.7764529655,"h":25448.8151475203,"l":25110.8561711218,"c":25360.9910109305,"v":1103654.7603309241,"t":1732381200}
+{"o":25360.9910109305,"h":25360.9910109305,"l":25161.7239873092,"c":25238.4090760709,"v":934905.2476971117,"t":1732384800}
+{"o":25238.4090760709,"h":25288.5576603414,"l":25028.0652221311,"c":25058.321783439,"v":1037918.8441072376,"t":1732388400}
+{"o":25058.321783439,"h":25176.6968025821,"l":24869.7224992825,"c":25162.075028376,"v":1360772.1512730252,"t":1732392000}
+{"o":25162.075028376,"h":25191.8270181043,"l":25005.4163271772,"c":25153.8482790335,"v":1141177.194176231,"t":1732395600}
+{"o":25153.8482790335,"h":25225.5121042403,"l":25071.3951911477,"c":25115.6255752221,"v":991379.5901084872,"t":1732399200}
+{"o":25115.6255752221,"h":25145.6407277707,"l":24912.5421243556,"c":25101.6234224559,"v":1061328.4502341519,"t":1732402800}
+{"o":25101.6234224559,"h":25443.0814063455,"l":25062.401894395,"c":25419.9532498588,"v":1282009.0222387919,"t":1732406400}
+{"o":25419.9532498588,"h":25585.5099372968,"l":25398.0175897136,"c":25477.513725853,"v":1104872.6715571065,"t":1732410000}
+{"o":25477.513725853,"h":25565.5534007922,"l":25378.9733715232,"c":25460.8731007453,"v":1161949.3264981068,"t":1732413600}
+{"o":25460.8731007453,"h":25520.5426343673,"l":25347.5527310515,"c":25471.6155351245,"v":975641.3585561588,"t":1732417200}
+{"o":25471.6155351245,"h":25533.3375587603,"l":25173.5102555652,"c":25302.4256850289,"v":1169103.2361155325,"t":1732420800}
+{"o":25302.4256850289,"h":25340.7163983386,"l":24786.665125808,"c":25135.251214413,"v":928827.2212790551,"t":1732424400}
+{"o":25135.251214413,"h":25263.4465137581,"l":25000.7038312966,"c":25221.5952111581,"v":940563.1934628988,"t":1732428000}
+{"o":25221.5952111581,"h":25279.7397923408,"l":25161.8299992439,"c":25271.6307200793,"v":850025.1687097959,"t":1732431600}
+{"o":25271.6307200793,"h":25286.8630461551,"l":25008.3471636371,"c":25020.4968242935,"v":904525.4721823086,"t":1732435200}
+{"o":25020.4968242935,"h":25136.8702602248,"l":24921.9791629484,"c":25060.8199220366,"v":915070.3125389176,"t":1732438800}
+{"o":25060.8199220366,"h":25107.4621828238,"l":24657.3104581608,"c":24822.9274834996,"v":997433.0621707236,"t":1732442400}
+{"o":24822.9274834996,"h":24854.6297443196,"l":24335.5466066057,"c":24471.2401107711,"v":1197549.3682687106,"t":1732446000}
+{"o":24471.2401107711,"h":24650.9495740233,"l":23734.661117007,"c":24110.4080735242,"v":1724631.8854926475,"t":1732449600}
+{"o":24110.4080735242,"h":24526.4221645381,"l":23974.9296823613,"c":24391.2795298247,"v":1139589.429970169,"t":1732453200}
+{"o":24391.2795298247,"h":24420.2885104895,"l":23917.5316929634,"c":24346.8447377907,"v":1222922.5941335356,"t":1732456800}
+{"o":24346.8447377907,"h":24390.5767907032,"l":23983.647048351,"c":24038.2051377988,"v":1224544.233060539,"t":1732460400}
+{"o":24038.2051377988,"h":24478.0610393828,"l":23986.1462040806,"c":24303.4622554174,"v":1355978.8926283626,"t":1732464000}
+{"o":24303.4622554174,"h":24419.6831854389,"l":24057.9254865702,"c":24366.3845948507,"v":1191544.2672003896,"t":1732467600}
+{"o":24366.3845948507,"h":24659.4855351204,"l":24259.6332224359,"c":24587.8591167024,"v":1066403.6642964578,"t":1732471200}
+{"o":24587.8591167024,"h":24615.384094792,"l":24373.9988678673,"c":24464.7361225057,"v":1069282.9002727019,"t":1732474800}
+{"o":24464.7361225057,"h":24698.9923880614,"l":24428.187199661,"c":24684.9599978959,"v":925153.60561129,"t":1732478400}
+{"o":24684.9599978959,"h":24747.2737471509,"l":24555.8604361276,"c":24711.4271038198,"v":825293.1632417495,"t":1732482000}
+{"o":24711.4271038198,"h":25036.0882648028,"l":24683.2581079098,"c":24954.5855607783,"v":953334.1737493406,"t":1732485600}
+{"o":24954.5855607783,"h":25087.5023920908,"l":24757.4507250713,"c":24890.6132498769,"v":1304495.6334257154,"t":1732489200}
+{"o":24890.6132498769,"h":24940.4988562847,"l":24645.5407027099,"c":24729.1266985581,"v":1344625.9117707224,"t":1732492800}
+{"o":24729.1266985581,"h":24760.1636315819,"l":24201.9271317455,"c":24478.0258215905,"v":1403531.4804705693,"t":1732496400}
+{"o":24478.0258215905,"h":24775.37758658,"l":24463.1007211519,"c":24620.45067577,"v":1106337.447442488,"t":1732500000}
+{"o":24620.45067577,"h":24894.7063265023,"l":24596.8051541866,"c":24863.6325937117,"v":1053402.7236358048,"t":1732503600}
+{"o":24863.6325937117,"h":25011.5900956238,"l":24719.404400485,"c":24858.9005526882,"v":1013674.4924210478,"t":1732507200}
+{"o":24858.9005526882,"h":25024.2092856518,"l":24825.527952206,"c":24939.8573979923,"v":879171.9816695763,"t":1732510800}
+{"o":24939.8573979923,"h":25018.4805510687,"l":24790.5893525706,"c":24812.9828091945,"v":1015324.4751476318,"t":1732514400}
+{"o":24812.9828091945,"h":25025.9618093677,"l":24766.1156144759,"c":24951.4467324629,"v":1165955.1281298329,"t":1732518000}
+{"o":24951.4467324629,"h":25130.300323664,"l":24925.0478210164,"c":25088.9301971684,"v":877890.3606789778,"t":1732521600}
+{"o":25088.9301971684,"h":25267.4915867387,"l":24927.9662044499,"c":25098.6576676282,"v":1074898.4633954174,"t":1732525200}
+{"o":25098.6576676282,"h":25174.6037895354,"l":24765.9185064974,"c":24997.4690368938,"v":903702.7639928232,"t":1732528800}
+{"o":24997.4690368938,"h":25008.0060244251,"l":24740.4450474472,"c":24832.9179632873,"v":944789.5363992864,"t":1732532400}
+{"o":24832.9179632873,"h":24867.2016475095,"l":24639.3904616037,"c":24728.8410020986,"v":1052668.7447233042,"t":1732536000}
+{"o":24728.8410020986,"h":24789.3104242632,"l":24276.2030672677,"c":24420.7959852642,"v":1314964.9400210187,"t":1732539600}
+{"o":24420.7959852642,"h":24513.3875015795,"l":23744.2508069878,"c":23815.5208516381,"v":1638672.5486517788,"t":1732543200}
+{"o":23815.5208516381,"h":24336.3045909175,"l":23154.2321158571,"c":24112.0055266154,"v":2032540.675239675,"t":1732546800}
+{"o":24112.0055266154,"h":24222.1832061507,"l":23756.6545888384,"c":23914.9863175502,"v":1605224.7313648248,"t":1732550400}
+{"o":23914.9863175502,"h":23916.6211770269,"l":23314.1318035821,"c":23597.483730925,"v":1643358.3349061809,"t":1732554000}
+{"o":23597.483730925,"h":23814.7954494195,"l":23476.0616616388,"c":23603.4528467135,"v":1226267.6770842185,"t":1732557600}
+{"o":23603.4528467135,"h":23712.4872516949,"l":23268.8653841866,"c":23582.9157447122,"v":1288453.1783276664,"t":1732561200}
+{"o":23582.9157447122,"h":23769.3335096541,"l":23455.8862227042,"c":23608.3410023823,"v":1269372.1635102369,"t":1732564800}
+{"o":23608.3410023823,"h":23691.8982629124,"l":23127.3749112133,"c":23461.04568162,"v":1417236.4768630115,"t":1732568400}
+{"o":23461.04568162,"h":23522.9208438327,"l":22732.0937170688,"c":23289.2703758714,"v":1414307.5326571881,"t":1732572000}
+{"o":23289.2703758714,"h":23497.0219218802,"l":22995.521968321,"c":23039.4156122471,"v":1161732.9410114107,"t":1732575600}
+{"o":23039.4156122471,"h":23477.0700522222,"l":22972.6546583267,"c":23161.4615565146,"v":1409306.4120579499,"t":1732579200}
+{"o":23161.4615565146,"h":23416.6935309212,"l":23073.1384364614,"c":23370.0246301207,"v":1034305.5245627768,"t":1732582800}
+{"o":23370.0246301207,"h":23570.8344581514,"l":23254.2550318348,"c":23490.3562941982,"v":958582.6158345435,"t":1732586400}
+{"o":23490.3562941982,"h":23516.3211310046,"l":23221.0641864827,"c":23369.2453979572,"v":997770.4824733665,"t":1732590000}
+{"o":23369.2453979572,"h":23473.424898422,"l":23224.6986828277,"c":23341.3476983743,"v":1044884.9217766935,"t":1732593600}
+{"o":23341.3476983743,"h":23500.6261106956,"l":23275.7130346961,"c":23497.3828003049,"v":997912.9838470231,"t":1732597200}
+{"o":23497.3828003049,"h":23591.267587672,"l":23301.9197593672,"c":23457.0128823312,"v":1068958.6799134072,"t":1732600800}
+{"o":23457.0128823312,"h":23463.2236385584,"l":23036.8646497651,"c":23200.6743874908,"v":1124265.0026841396,"t":1732604400}
+{"o":23200.6743874908,"h":23298.5425125331,"l":22634.7125780106,"c":22892.2530442953,"v":1504628.2051082074,"t":1732608000}
+{"o":22892.2530442953,"h":23279.5929468663,"l":22853.8874051406,"c":23023.8996931092,"v":1134858.5787218998,"t":1732611600}
+{"o":23023.8996931092,"h":23111.9997618506,"l":22333.2827783864,"c":22343.1230358986,"v":1188845.1988796389,"t":1732615200}
+{"o":22343.1230358986,"h":22484.6790748753,"l":21822.7753590716,"c":22418.3470159312,"v":1660378.3892040325,"t":1732618800}
+{"o":22418.3470159312,"h":22633.4965027256,"l":22220.907313469,"c":22392.9889802597,"v":1430980.2644544498,"t":1732622400}
+{"o":22392.9889802597,"h":22598.0368597975,"l":22248.8682012033,"c":22416.3246387758,"v":1309501.1277872273,"t":1732626000}
+{"o":22416.3246387758,"h":22975.346097855,"l":22205.9411865535,"c":22706.1696976778,"v":1460241.8871685667,"t":1732629600}
+{"o":22706.1696976778,"h":22927.8739840474,"l":22368.9133356405,"c":22375.7642307171,"v":1531220.3800499488,"t":1732633200}
+{"o":22375.7642307171,"h":23017.635114794,"l":22321.6202963177,"c":22814.0266514468,"v":1467547.3701750962,"t":1732636800}
+{"o":22814.0266514468,"h":22918.4850677518,"l":22530.7723212432,"c":22658.2273047614,"v":1383107.2785447519,"t":1732640400}
+{"o":22658.2273047614,"h":22665.2536947517,"l":21999.5306151301,"c":22223.1655685685,"v":1453703.1944472163,"t":1732644000}
+{"o":22223.1655685685,"h":22538.6096287217,"l":22179.0127762657,"c":22536.5398480542,"v":1452528.1594820186,"t":1732647600}
+{"o":22536.5398480542,"h":22790.6029376409,"l":22246.909038029,"c":22682.6253145811,"v":1481596.3464635438,"t":1732651200}
+{"o":22682.6253145811,"h":22906.258542741,"l":22519.025074295,"c":22647.4152329685,"v":1155466.6254964359,"t":1732654800}
+{"o":22647.4152329685,"h":22918.6153443442,"l":22511.9369104276,"c":22617.0158208166,"v":1296083.5092131272,"t":1732658400}
+{"o":22617.0158208166,"h":22755.1888834775,"l":22464.7930602175,"c":22693.3442623554,"v":1024990.7332834713,"t":1732662000}
+{"o":22693.3442623554,"h":22986.02312749,"l":22553.4207329193,"c":22583.5901163712,"v":1164794.4798813446,"t":1732665600}
+{"o":22583.5901163712,"h":22847.0671046579,"l":22261.1887041228,"c":22829.9013728576,"v":1130581.7369660449,"t":1732669200}
+{"o":22829.9013728576,"h":22992.187707175,"l":22622.9340894739,"c":22982.0533579153,"v":1239714.9647063247,"t":1732672800}
+{"o":22982.0533579153,"h":22989.3637439572,"l":22651.1165177521,"c":22770.8339596903,"v":1374129.8309466161,"t":1732676400}
+{"o":22770.8339596903,"h":22991.7255116148,"l":22592.5464621163,"c":22619.7257816096,"v":1320036.3424558376,"t":1732680000}
+{"o":22619.7257816096,"h":22636.6189255547,"l":22381.1791173224,"c":22506.7074168932,"v":922287.79922679,"t":1732683600}
+{"o":22506.7074168932,"h":22901.7560295641,"l":22506.7074168932,"c":22686.175372081,"v":1191104.9458112784,"t":1732687200}
+{"o":22686.175372081,"h":23123.9248818137,"l":22668.2108483215,"c":23055.5340670338,"v":1179682.3581685871,"t":1732690800}
+{"o":23055.5340670338,"h":23123.3052397854,"l":22920.4134502689,"c":22968.698018016,"v":1094519.466152797,"t":1732694400}
+{"o":22968.698018016,"h":23011.1897233457,"l":22770.9887052586,"c":22987.5408148731,"v":1043540.0124790787,"t":1732698000}
+{"o":22987.5408148731,"h":23328.2802971419,"l":22797.0414984642,"c":23211.5998886714,"v":1061105.1511576774,"t":1732701600}
+{"o":23211.5998886714,"h":23261.8597408132,"l":23033.9049415807,"c":23124.1788792162,"v":1151505.6034957927,"t":1732705200}
+{"o":23124.1788792162,"h":23152.761089073,"l":22859.1859325928,"c":23084.7815791248,"v":1373290.9378760271,"t":1732708800}
+{"o":23084.7815791248,"h":23448.4421520053,"l":23026.6081928959,"c":23400.5799307589,"v":1353562.2930092008,"t":1732712400}
+{"o":23400.5799307589,"h":23602.864533383,"l":23270.757199376,"c":23561.6526895664,"v":1405168.1077954622,"t":1732716000}
+{"o":23561.6526895664,"h":23817.8970004277,"l":23328.7227848184,"c":23685.8042803635,"v":1470930.9216675134,"t":1732719600}
+{"o":23685.8042803635,"h":23805.992905179,"l":23444.7689996491,"c":23506.4915835245,"v":1497731.740291324,"t":1732723200}
+{"o":23506.4915835245,"h":23722.10402208,"l":23356.5400989874,"c":23620.6318559967,"v":1278547.1358146919,"t":1732726800}
+{"o":23620.6318559967,"h":23789.7020931956,"l":23395.7115717824,"c":23587.6998516687,"v":1223886.941551765,"t":1732730400}
+{"o":23587.6998516687,"h":23739.0362983508,"l":23509.0920566119,"c":23546.7583988816,"v":1061925.8737891519,"t":1732734000}
+{"o":23546.7583988816,"h":23942.7352096141,"l":23371.7484945387,"c":23805.0286814659,"v":1294503.6460650619,"t":1732737600}
+{"o":23805.0286814659,"h":23886.7885121161,"l":23405.2933650767,"c":23647.8061057163,"v":1057944.4080061039,"t":1732741200}
+{"o":23647.8061057163,"h":23851.5537921495,"l":23460.3503795344,"c":23717.8116661543,"v":1009170.2702608133,"t":1732744800}
+{"o":23717.8116661543,"h":23962.6231805157,"l":23666.3439974122,"c":23833.6075133069,"v":1214232.6896011631,"t":1732748400}
+{"o":23833.6075133069,"h":24240.5813165309,"l":23600.9673309486,"c":24135.4162532353,"v":1541415.9227889869,"t":1732752000}
+{"o":24135.4162532353,"h":24160.692347061,"l":23848.0233050251,"c":23994.6484540643,"v":1233736.6963120964,"t":1732755600}
+{"o":23994.6484540643,"h":24196.5523776231,"l":23816.7930451069,"c":23840.8349068573,"v":1180984.4293786178,"t":1732759200}
+{"o":23840.8349068573,"h":23913.933522845,"l":23377.6716703573,"c":23632.0961176588,"v":1292868.2869605212,"t":1732762800}
+{"o":23632.0961176588,"h":23856.0655069142,"l":23505.2220912734,"c":23656.1541387505,"v":1068461.2683574141,"t":1732766400}
+{"o":23656.1541387505,"h":23723.2504899983,"l":23301.1028632098,"c":23472.2739789536,"v":908298.6702641447,"t":1732770000}
+{"o":23472.2739789536,"h":23519.3972999338,"l":23305.2937127715,"c":23472.4872218698,"v":988185.1029179754,"t":1732773600}
+{"o":23472.4872218698,"h":23585.3184033597,"l":23201.9991665787,"c":23430.8836052431,"v":1021682.8253533,"t":1732777200}
+{"o":23430.8836052431,"h":23537.9911628031,"l":23296.3637426061,"c":23485.6408228504,"v":1101842.8040472004,"t":1732780800}
+{"o":23485.6408228504,"h":23508.1726218758,"l":23199.0811717535,"c":23207.0894487661,"v":1015626.756238588,"t":1732784400}
+{"o":23207.0894487661,"h":23303.5347262887,"l":23003.1145079741,"c":23190.9639148406,"v":1097542.6821908127,"t":1732788000}
+{"o":23190.9639148406,"h":23379.2861942494,"l":23048.704088504,"c":23313.5986332172,"v":1088589.7217677187,"t":1732791600}
+{"o":23313.5986332172,"h":23347.1488615005,"l":22967.1906608239,"c":23216.462860329,"v":1091170.8673863111,"t":1732795200}
+{"o":23216.462860329,"h":23313.9943387534,"l":22911.0549230771,"c":23272.9996390753,"v":1191385.2032818459,"t":1732798800}
+{"o":23272.9996390753,"h":23399.0610128001,"l":23041.8232861491,"c":23154.8694564656,"v":1469915.3721292685,"t":1732802400}
+{"o":23154.8694564656,"h":23230.4970367876,"l":22855.777878602,"c":22932.8537057767,"v":1404309.4317954062,"t":1732806000}
+{"o":22932.8537057767,"h":23239.476093338,"l":22932.7792416244,"c":23103.1320082325,"v":1273848.088685977,"t":1732809600}
+{"o":23103.1320082325,"h":23265.4872596604,"l":23102.2214122496,"c":23147.6179140425,"v":1247878.3163511229,"t":1732813200}
+{"o":23147.6179140425,"h":23324.0432520946,"l":23146.8357659858,"c":23288.4539270543,"v":1094315.722485909,"t":1732816800}
+{"o":23288.4539270543,"h":23299.2131464366,"l":23085.0133332892,"c":23168.9348159091,"v":994851.3560181941,"t":1732820400}
+{"o":23168.9348159091,"h":23235.9893586013,"l":22995.7293308197,"c":23196.6892033996,"v":942065.6198513957,"t":1732824000}
+{"o":23196.6892033996,"h":23303.8875318951,"l":23174.988297828,"c":23209.9961592635,"v":834468.2295566128,"t":1732827600}
+{"o":23209.9961592635,"h":23420.303696106,"l":23092.8168346939,"c":23415.1415181025,"v":844792.1255927443,"t":1732831200}
+{"o":23415.1415181025,"h":23456.1422299435,"l":23310.9823166766,"c":23382.6114280996,"v":875794.5953065611,"t":1732834800}
+{"o":23382.6114280996,"h":23495.4058850701,"l":23293.6635119759,"c":23312.7581071796,"v":1001562.7046642902,"t":1732838400}
+{"o":23312.7581071796,"h":23449.7342615614,"l":23121.0374547844,"c":23419.7704124573,"v":930379.8404861584,"t":1732842000}
+{"o":23419.7704124573,"h":23819.1117241554,"l":23320.5535596004,"c":23766.6514801129,"v":978552.644916742,"t":1732845600}
+{"o":23766.6514801129,"h":23920.5082748181,"l":23729.3712508317,"c":23810.9734138837,"v":949771.5057088741,"t":1732849200}
+{"o":23810.9734138837,"h":23829.6479496359,"l":23624.3543935034,"c":23668.2602871873,"v":968668.7786914805,"t":1732852800}
+{"o":23668.2602871873,"h":23835.6569283949,"l":23531.3432011825,"c":23678.8828481634,"v":1093325.797171995,"t":1732856400}
+{"o":23678.8828481634,"h":23744.2405581575,"l":23603.0741756551,"c":23689.5635150837,"v":1042702.2345188271,"t":1732860000}
+{"o":23689.5635150837,"h":23766.9007983408,"l":23378.1348032352,"c":23391.0428979382,"v":1010868.5580629833,"t":1732863600}
+{"o":23391.0428979382,"h":23629.6920954827,"l":23384.7634199328,"c":23515.7414771233,"v":800338.1697392047,"t":1732867200}
+{"o":23515.7414771233,"h":23704.4496423878,"l":23491.0490659911,"c":23658.3656698601,"v":752656.7921599161,"t":1732870800}
+{"o":23658.3656698601,"h":23829.400688869,"l":23641.9559633835,"c":23792.1620879996,"v":733593.3513582943,"t":1732874400}
+{"o":23792.1620879996,"h":24158.4918725754,"l":23762.4908009919,"c":24133.2047987478,"v":823338.1617387088,"t":1732878000}
+{"o":24133.2047987478,"h":24355.4477397302,"l":23828.8016044407,"c":23920.3041675304,"v":932213.7492621152,"t":1732881600}
+{"o":23920.3041675304,"h":24039.5273240732,"l":23862.4851165799,"c":23964.6296525501,"v":791457.4015780243,"t":1732885200}
+{"o":23964.6296525501,"h":24125.0672598194,"l":23813.2265947581,"c":24120.9739975355,"v":902790.8001519789,"t":1732888800}
+{"o":24120.9739975355,"h":24283.9337791114,"l":23888.1185680695,"c":23993.4552624051,"v":1182922.5292360913,"t":1732892400}
+{"o":23993.4552624051,"h":24185.7389606202,"l":23827.0814934637,"c":23833.7731555178,"v":1082648.1139957916,"t":1732896000}
+{"o":23833.7731555178,"h":23882.7134895437,"l":23646.4283490643,"c":23658.9222386217,"v":945266.3562150932,"t":1732899600}
+{"o":23658.9222386217,"h":23878.3885607802,"l":23629.13136152,"c":23829.3225393376,"v":868034.1814117939,"t":1732903200}
+{"o":23829.3225393376,"h":23838.7985572703,"l":23602.7509377055,"c":23748.4630644576,"v":848737.7387663566,"t":1732906800}
+{"o":23748.4630644576,"h":24006.4139679214,"l":23679.7157721117,"c":23879.8300789684,"v":803801.5103715563,"t":1732910400}
+{"o":23879.8300789684,"h":24057.5005850634,"l":23761.6109473731,"c":24057.199512379,"v":787305.9249079258,"t":1732914000}
+{"o":24057.199512379,"h":24206.5094571328,"l":23956.1204368526,"c":24014.6592161569,"v":815202.0747398802,"t":1732917600}
+{"o":24014.6592161569,"h":24097.2768485044,"l":23933.0593230585,"c":23953.8136265532,"v":853581.263894347,"t":1732921200}
+{"o":23953.8136265532,"h":23953.8136265532,"l":23641.5500640561,"c":23681.3858694063,"v":967832.5741068167,"t":1732924800}
+{"o":23681.3858694063,"h":23796.3973300005,"l":23522.1730871343,"c":23645.6154662869,"v":915398.5610630449,"t":1732928400}
+{"o":23645.6154662869,"h":23830.4811632272,"l":23620.480863709,"c":23809.6514060521,"v":830900.8564302921,"t":1732932000}
+{"o":23809.6514060521,"h":23939.5631186524,"l":23607.9426607034,"c":23903.307432856,"v":871699.2868344419,"t":1732935600}
+{"o":23903.307432856,"h":23937.8537321523,"l":23735.9267446996,"c":23847.3488843192,"v":722274.30508021,"t":1732939200}
+{"o":23847.3488843192,"h":24005.2734160011,"l":23657.9962144074,"c":23981.6240239728,"v":644651.0625847651,"t":1732942800}
+{"o":23981.6240239728,"h":24128.0155904961,"l":23828.5937153591,"c":23891.0349804658,"v":745498.612586242,"t":1732946400}
+{"o":23891.0349804658,"h":24227.2393670503,"l":23827.0804199416,"c":24031.9284820122,"v":727103.5470936733,"t":1732950000}
+{"o":24031.9284820122,"h":24149.0322547327,"l":23955.9204544336,"c":24034.8502715024,"v":689963.1329441052,"t":1732953600}
+{"o":24034.8502715024,"h":24106.54099504,"l":23934.7755891957,"c":23992.705705006,"v":696704.7639012852,"t":1732957200}
+{"o":23992.705705006,"h":24055.1895830112,"l":23640.7537719908,"c":23661.7451792521,"v":768576.2092748469,"t":1732960800}
+{"o":23661.7451792521,"h":23913.9893628613,"l":23628.3655286631,"c":23756.4416514134,"v":656184.3354061687,"t":1732964400}
+{"o":23756.4416514134,"h":23936.6573581537,"l":23734.1929897856,"c":23862.1138808122,"v":725857.0569929866,"t":1732968000}
+{"o":23862.1138808122,"h":23923.7413079868,"l":23662.3890381564,"c":23677.2660496491,"v":778822.8350343517,"t":1732971600}
+{"o":23677.2660496491,"h":23784.4142763335,"l":23513.8103766845,"c":23535.8640500452,"v":762873.7427528431,"t":1732975200}
+{"o":23535.8640500452,"h":23644.1475379339,"l":23430.2864633801,"c":23610.8331044935,"v":825139.4451762559,"t":1732978800}
+{"o":23610.8331044935,"h":23681.200927629,"l":23530.2357867315,"c":23633.7062349983,"v":766210.2752302022,"t":1732982400}
+{"o":23633.7062349983,"h":23640.2499165569,"l":23504.9860365842,"c":23602.3640863231,"v":858567.8488690259,"t":1732986000}
+{"o":23602.3640863231,"h":23640.6981577139,"l":23384.6275774204,"c":23594.1890271857,"v":852895.778277115,"t":1732989600}
+{"o":23594.1890271857,"h":23740.4388434521,"l":23422.0849836981,"c":23621.733996108,"v":736363.1044729183,"t":1732993200}
+{"o":23621.733996108,"h":23784.0279269297,"l":23585.5941551155,"c":23712.4101771359,"v":663954.045196719,"t":1732996800}
+{"o":23712.4101771359,"h":23739.1719889134,"l":23610.1685670725,"c":23679.7792352738,"v":713210.172208006,"t":1733000400}
+{"o":23679.7792352738,"h":23691.1779487405,"l":23401.7089091373,"c":23463.3090511856,"v":768197.1302698724,"t":1733004000}
+{"o":23463.3090511856,"h":23622.173405303,"l":23358.6829366776,"c":23385.4556427232,"v":759557.893403184,"t":1733007600}
+{"o":23385.4556427232,"h":23611.8968322931,"l":23230.8627872257,"c":23386.863367266,"v":940605.4304220645,"t":1733011200}
+{"o":23386.863367266,"h":23591.2326823474,"l":23207.4271252615,"c":23325.0476912388,"v":1038227.4396273136,"t":1733014800}
+{"o":23325.0476912388,"h":23631.6429755034,"l":23043.1317532254,"c":23090.6198332487,"v":1054378.1040667528,"t":1733018400}
+{"o":23090.6198332487,"h":23277.1075678547,"l":23082.716585805,"c":23194.6711672277,"v":793782.1163658939,"t":1733022000}
+{"o":23194.6711672277,"h":23320.2232086908,"l":23068.4021621149,"c":23298.6887484432,"v":636991.1983654966,"t":1733025600}
+{"o":23298.6887484432,"h":23302.2262831441,"l":23154.6551628104,"c":23164.5821573667,"v":666241.2193277717,"t":1733029200}
+{"o":23164.5821573667,"h":23279.4242812409,"l":23137.0284455052,"c":23191.2258949585,"v":602548.6950037954,"t":1733032800}
+{"o":23191.2258949585,"h":23276.481818294,"l":23060.962977082,"c":23182.8451988023,"v":630185.3813280325,"t":1733036400}
+{"o":23182.8451988023,"h":23528.138448109,"l":23166.9559681523,"c":23477.2913632161,"v":778237.0657807394,"t":1733040000}
+{"o":23477.2913632161,"h":23494.7178421347,"l":23325.2610556019,"c":23385.3607421296,"v":580806.5827375879,"t":1733043600}
+{"o":23385.3607421296,"h":23393.6379126525,"l":23071.5328633337,"c":23245.0995241778,"v":580602.7833506023,"t":1733047200}
+{"o":23245.0995241778,"h":23359.0758182595,"l":23240.0614267469,"c":23341.5236362459,"v":610320.9212670946,"t":1733050800}
+{"o":23341.5236362459,"h":23369.1003061663,"l":23287.6354884908,"c":23331.3831705974,"v":681378.6881455294,"t":1733054400}
+{"o":23331.3831705974,"h":23478.2092885427,"l":23249.5791491534,"c":23417.1333362756,"v":841778.8825105205,"t":1733058000}
+{"o":23417.1333362756,"h":23503.7727603322,"l":23322.26895715,"c":23448.2558843931,"v":989471.6870746906,"t":1733061600}
+{"o":23448.2558843931,"h":23568.8641132683,"l":23211.0790669494,"c":23482.9711199969,"v":1052349.8023728998,"t":1733065200}
+{"o":23482.9711199969,"h":23672.8943344993,"l":23349.5662996089,"c":23442.9615089648,"v":991419.5799349,"t":1733068800}
+{"o":23442.9615089648,"h":23459.7759346607,"l":23267.1920078382,"c":23339.2163965876,"v":952247.6284781109,"t":1733072400}
+{"o":23339.2163965876,"h":23456.2549398808,"l":23224.4292581708,"c":23251.3866500127,"v":824334.0981859844,"t":1733076000}
+{"o":23251.3866500127,"h":23330.5877785145,"l":23131.951738362,"c":23258.204129008,"v":915947.3595882704,"t":1733079600}
+{"o":23258.204129008,"h":23292.0324471115,"l":23017.7714426343,"c":23203.6276398823,"v":985090.3839999501,"t":1733083200}
+{"o":23203.6276398823,"h":23387.0954006363,"l":23147.0462133877,"c":23349.2738022003,"v":1050527.9770263529,"t":1733086800}
+{"o":23349.2738022003,"h":23560.910311099,"l":23272.0442043937,"c":23457.6656540933,"v":1020303.9081693987,"t":1733090400}
+{"o":23457.6656540933,"h":23661.6082122162,"l":23282.3551128027,"c":23311.0366569012,"v":896582.1588302579,"t":1733094000}
+{"o":23311.0366569012,"h":23338.2782883405,"l":22994.7074509363,"c":23138.5480452912,"v":988338.4204151467,"t":1733097600}
+{"o":23138.5480452912,"h":23422.8004126372,"l":23092.7687460796,"c":23403.0602240261,"v":1215622.1778060347,"t":1733101200}
+{"o":23403.0602240261,"h":23452.710120784,"l":22873.084618023,"c":23044.1186517737,"v":1190381.8229127731,"t":1733104800}
+{"o":23044.1186517737,"h":23106.9902560024,"l":22413.4036906478,"c":22486.7530870134,"v":1491634.1963516101,"t":1733108400}
+{"o":22486.7530870134,"h":22663.0454354452,"l":22165.8276994466,"c":22577.8526366165,"v":2069256.734468312,"t":1733112000}
+{"o":22577.8526366165,"h":22778.3692901337,"l":22366.3111942806,"c":22494.381795262,"v":986492.6825234654,"t":1733115600}
+{"o":22494.381795262,"h":22580.5696582059,"l":22208.7253572539,"c":22478.6584863095,"v":1138352.9429907894,"t":1733119200}
+{"o":22478.6584863095,"h":22623.0559105057,"l":22257.7540351114,"c":22506.9231550607,"v":1023937.268165656,"t":1733122800}
+{"o":22506.9231550607,"h":22519.826492452,"l":21860.8559590039,"c":22215.2062479434,"v":1417005.4327519266,"t":1733126400}
+{"o":22215.2062479434,"h":22426.8880865787,"l":22027.4708958031,"c":22421.1068963109,"v":923398.2116134601,"t":1733130000}
+{"o":22421.1068963109,"h":22426.0568440241,"l":21858.1468086509,"c":21998.9557895516,"v":851927.6003985562,"t":1733133600}
+{"o":21998.9557895516,"h":22165.3657160046,"l":21865.5560461768,"c":22119.4204402061,"v":846505.4061553075,"t":1733137200}
+{"o":22119.4204402061,"h":22232.5613594913,"l":21701.9044533687,"c":21856.8175251869,"v":1025815.5024258501,"t":1733140800}
+{"o":21856.8175251869,"h":22258.9865507515,"l":21716.0154521184,"c":22223.129887977,"v":1203090.2670558088,"t":1733144400}
+{"o":22223.129887977,"h":22454.1318141801,"l":22012.812742151,"c":22222.7491291264,"v":1250702.8208314686,"t":1733148000}
+{"o":22222.7491291264,"h":22776.72695811,"l":21995.100134148,"c":22566.5365759139,"v":2517966.0992106725,"t":1733151600}
+{"o":22566.5365759139,"h":22644.3144318082,"l":22001.5453158277,"c":22265.6616384931,"v":1993225.5780439198,"t":1733155200}
+{"o":22265.6616384931,"h":22357.7691998093,"l":21458.7792588224,"c":21694.3766815679,"v":2002790.966592744,"t":1733158800}
+{"o":21694.3766815679,"h":22162.3239127241,"l":21537.316251896,"c":21988.1654184558,"v":1583961.6004492759,"t":1733162400}
+{"o":21988.1654184558,"h":22036.2729337382,"l":21634.1700132993,"c":22034.4677647366,"v":1301063.1450216635,"t":1733166000}
+{"o":22034.4677647366,"h":22152.3131763882,"l":21777.6823075206,"c":21941.8604723,"v":1231052.6141528301,"t":1733169600}
+{"o":21941.8604723,"h":22083.578787784,"l":21707.9627174322,"c":21867.1157318138,"v":1250459.7504728178,"t":1733173200}
+{"o":21867.1157318138,"h":22166.6154008712,"l":21809.5543247106,"c":22087.2390196031,"v":1160916.8065587324,"t":1733176800}
+{"o":22087.2390196031,"h":22251.998526626,"l":22035.1177736263,"c":22215.4727927463,"v":1088818.3767532625,"t":1733180400}
+{"o":22215.4727927463,"h":22306.9158166294,"l":22087.9646303783,"c":22210.5159463287,"v":1259146.0573241836,"t":1733184000}
+{"o":22210.5159463287,"h":22303.9554732176,"l":22027.9781025502,"c":22043.3110647273,"v":1376373.6332273178,"t":1733187600}
+{"o":22043.3110647273,"h":22563.2717997244,"l":21762.5841232892,"c":22459.2726207313,"v":1293702.7335937475,"t":1733191200}
+{"o":22459.2726207313,"h":22611.6424658464,"l":22347.5820350481,"c":22431.7141070551,"v":1041473.5291211582,"t":1733194800}
+{"o":22431.7141070551,"h":22574.0058492638,"l":22273.2427582732,"c":22492.05301786,"v":1221115.4116938901,"t":1733198400}
+{"o":22492.05301786,"h":22500.2767402894,"l":22338.6688961796,"c":22447.4980904069,"v":923012.6467201245,"t":1733202000}
+{"o":22447.4980904069,"h":22730.0206680584,"l":22281.8482756008,"c":22347.0000029996,"v":1239968.5133989842,"t":1733205600}
+{"o":22347.0000029996,"h":22430.5022069008,"l":22104.5720535216,"c":22328.2026438862,"v":1623296.5747938894,"t":1733209200}
+{"o":22328.2026438862,"h":22488.6603107276,"l":22217.323744349,"c":22331.3021064887,"v":1047063.5860671182,"t":1733212800}
+{"o":22331.3021064887,"h":22340.1332600974,"l":22062.855167341,"c":22131.3731871589,"v":1037914.7594137333,"t":1733216400}
+{"o":22131.3731871589,"h":22243.3104694661,"l":21928.4360204765,"c":21970.7451945192,"v":919804.2850918645,"t":1733220000}
+{"o":21970.7451945192,"h":22273.7134366388,"l":21944.1251409426,"c":22195.966414048,"v":943743.4894659451,"t":1733223600}
+{"o":22195.966414048,"h":22205.6761212105,"l":21860.0713936846,"c":22067.6424824886,"v":908987.2329549412,"t":1733227200}
+{"o":22067.6424824886,"h":22111.5335407369,"l":21247.7718807398,"c":21497.4535198323,"v":1835647.4751361937,"t":1733230800}
+{"o":21497.4535198323,"h":22171.1778596808,"l":21067.3893530147,"c":22063.7143053337,"v":2386298.4133045734,"t":1733234400}
+{"o":22063.7143053337,"h":22262.9685963243,"l":21678.0314314465,"c":21969.623810395,"v":1921105.1673751718,"t":1733238000}
+{"o":21969.623810395,"h":22169.2395799698,"l":21804.8777836638,"c":21956.9613405596,"v":1288382.3185080853,"t":1733241600}
+{"o":21956.9613405596,"h":22113.2101345622,"l":21609.6039621078,"c":22101.5949317681,"v":1454742.0249104628,"t":1733245200}
+{"o":22101.5949317681,"h":22392.8136684674,"l":21926.9797943397,"c":22346.6167422244,"v":1289531.2044658705,"t":1733248800}
+{"o":22346.6167422244,"h":22482.5370926325,"l":22106.1834226167,"c":22457.0525335423,"v":1183669.810747952,"t":1733252400}
+{"o":22457.0525335423,"h":22657.58888908,"l":22413.2276879134,"c":22506.7378350418,"v":1256837.3651302634,"t":1733256000}
+{"o":22506.7378350418,"h":23590.8492563376,"l":22278.2504829093,"c":23380.8397003193,"v":2428865.2471941905,"t":1733259600}
+{"o":23380.8397003193,"h":23413.8177224775,"l":23040.7621751838,"c":23283.7099020079,"v":1541323.1259249272,"t":1733263200}
+{"o":23283.7099020079,"h":23319.63306012,"l":22980.5254409096,"c":23034.7651786151,"v":1311627.0493626902,"t":1733266800}
+{"o":23034.7651786151,"h":23621.4505158928,"l":23025.9818592216,"c":23380.8188096197,"v":1391734.7630288806,"t":1733270400}
+{"o":23380.8188096197,"h":23638.3906154423,"l":23229.5972838084,"c":23544.4040771436,"v":1420734.5236904856,"t":1733274000}
+{"o":23544.4040771436,"h":23684.548672146,"l":22921.6875873809,"c":23225.3090069084,"v":1511374.3837002683,"t":1733277600}
+{"o":23225.3090069084,"h":23530.724094271,"l":23204.1028136542,"c":23398.3529880444,"v":1054997.2476380749,"t":1733281200}
+{"o":23398.3529880444,"h":23459.87014608,"l":23274.7741628487,"c":23408.3414474665,"v":996102.6379339101,"t":1733284800}
+{"o":23408.3414474665,"h":23716.3714481675,"l":23388.7205533359,"c":23428.992155609,"v":946363.0162048512,"t":1733288400}
+{"o":23428.992155609,"h":23466.0404205022,"l":23226.8895944437,"c":23402.1456728001,"v":819562.4491433889,"t":1733292000}
+{"o":23402.1456728001,"h":23417.7861842001,"l":23259.5740850203,"c":23296.910475467,"v":681860.4712744016,"t":1733295600}
+{"o":23296.910475467,"h":23361.1775797739,"l":23129.4977836664,"c":23198.9981589886,"v":735562.0067216104,"t":1733299200}
+{"o":23198.9981589886,"h":23360.5554752464,"l":23170.9492112231,"c":23197.5052336791,"v":679684.6590375254,"t":1733302800}
+{"o":23197.5052336791,"h":23413.8916498422,"l":23167.4435390285,"c":23300.955779055,"v":663384.6246660829,"t":1733306400}
+{"o":23300.955779055,"h":23364.6530619346,"l":23134.4275306296,"c":23221.4645944731,"v":778464.9037876303,"t":1733310000}
+{"o":23221.4645944731,"h":23244.202495866,"l":22803.7221562231,"c":22906.9462583032,"v":1103749.5199461428,"t":1733313600}
+{"o":22906.9462583032,"h":22985.2540300216,"l":22681.2580023488,"c":22758.249161321,"v":964303.5414918892,"t":1733317200}
+{"o":22758.249161321,"h":23016.6721245532,"l":22496.5125195273,"c":22865.2637806171,"v":1384635.7829867862,"t":1733320800}
+{"o":22865.2637806171,"h":23164.0563433168,"l":22706.9501461609,"c":23026.6722335823,"v":1612140.0237862663,"t":1733324400}
+{"o":23026.6722335823,"h":23138.7931180423,"l":22056.3819001858,"c":22221.8034294731,"v":1947743.9664473529,"t":1733328000}
+{"o":22221.8034294731,"h":22577.3618823142,"l":22095.2991567121,"c":22549.7991635906,"v":1643188.2574346142,"t":1733331600}
+{"o":22549.7991635906,"h":22751.6498606602,"l":22473.2713905203,"c":22651.1968191493,"v":1212402.3441873873,"t":1733335200}
+{"o":22651.1968191493,"h":22950.5498595905,"l":22546.0815528766,"c":22927.4076133037,"v":997244.7318206904,"t":1733338800}
+{"o":22927.4076133037,"h":23291.9267260708,"l":22702.6110701803,"c":22955.2036878905,"v":1412743.1683117177,"t":1733342400}
+{"o":22955.2036878905,"h":23120.4325751973,"l":22455.8900332723,"c":22631.2417298902,"v":1517897.1317284564,"t":1733346000}
+{"o":22631.2417298902,"h":22830.9466359589,"l":22560.7184735715,"c":22570.7513915004,"v":1039253.8691115817,"t":1733349600}
+{"o":22570.7513915004,"h":22609.3740015656,"l":22244.9474740962,"c":22582.1069892185,"v":1154400.3219769963,"t":1733353200}
+{"o":22582.1069892185,"h":22631.593413328,"l":22269.8909766197,"c":22296.1013828309,"v":1135187.4187883744,"t":1733356800}
+{"o":22296.1013828309,"h":22337.111099825,"l":21958.7355628177,"c":22245.3259904818,"v":1405754.811473514,"t":1733360400}
+{"o":22245.3259904818,"h":23159.292997057,"l":22208.667484026,"c":22794.434543372,"v":1656428.1952166471,"t":1733364000}
+{"o":22794.434543372,"h":23484.1720638964,"l":22767.3922786925,"c":22936.4403974348,"v":2121144.9709356623,"t":1733367600}
+{"o":22936.4403974348,"h":23455.0565186532,"l":22916.8430173481,"c":23307.8110718936,"v":1400752.5292072499,"t":1733371200}
+{"o":23307.8110718936,"h":23357.2436894172,"l":22907.2792957919,"c":23126.3535390471,"v":1121609.9302634322,"t":1733374800}
+{"o":23126.3535390471,"h":23181.2343081651,"l":22714.4166024609,"c":22986.7008957521,"v":974607.9948117511,"t":1733378400}
+{"o":22986.7008957521,"h":23137.5032767639,"l":22958.4829641148,"c":23028.9083062796,"v":791318.0132097928,"t":1733382000}
+{"o":23028.9083062796,"h":23294.2024883582,"l":22987.8941127633,"c":23203.8371067987,"v":892899.8833941108,"t":1733385600}
+{"o":23203.8371067987,"h":23399.3465319403,"l":23106.5746587465,"c":23392.409003932,"v":880953.4442664128,"t":1733389200}
+{"o":23392.409003932,"h":23634.410165503,"l":23312.428723843,"c":23326.1704527036,"v":859202.9953848997,"t":1733392800}
+{"o":23326.1704527036,"h":23858.046082991,"l":23296.1133348026,"c":23807.4681003142,"v":837589.4677623189,"t":1733396400}
+{"o":23807.4681003142,"h":24156.3847566954,"l":23730.4035823203,"c":23764.7461350297,"v":1208612.860281067,"t":1733400000}
+{"o":23764.7461350297,"h":23887.7197943168,"l":23475.3038381183,"c":23652.5376632945,"v":933509.2199394216,"t":1733403600}
+{"o":23652.5376632945,"h":23765.4396129665,"l":23447.8497462782,"c":23722.5425086775,"v":1047722.3550686383,"t":1733407200}
+{"o":23722.5425086775,"h":23841.7205088317,"l":23259.3219323775,"c":23541.7047715704,"v":1415126.7312638611,"t":1733410800}
+{"o":23541.7047715704,"h":23914.5366819836,"l":23392.4128594195,"c":23583.7995036708,"v":1325132.8911858918,"t":1733414400}
+{"o":23583.7995036708,"h":23700.4022234388,"l":23489.7918329514,"c":23623.8979344004,"v":1008964.4724837652,"t":1733418000}
+{"o":23623.8979344004,"h":23651.6108034884,"l":23241.8162026848,"c":23273.0364304529,"v":1053652.3767890166,"t":1733421600}
+{"o":23273.0364304529,"h":23338.9879949667,"l":22847.0770188236,"c":22939.108479815,"v":1449140.1972845388,"t":1733425200}
+{"o":22939.108479815,"h":23012.8564306245,"l":22575.2880590178,"c":22936.4462873221,"v":1506766.7970071074,"t":1733428800}
+{"o":22936.4462873221,"h":23066.4639815882,"l":22848.7257729217,"c":23025.6456244683,"v":842130.1189835791,"t":1733432400}
+{"o":23025.6456244683,"h":23172.5807924422,"l":22205.2847609057,"c":23172.425000393,"v":1936417.9549354988,"t":1733436000}
+{"o":23172.425000393,"h":23825.2245382681,"l":22968.0946590556,"c":23233.6833848724,"v":1880108.0677619765,"t":1733439600}
+{"o":23233.6833848724,"h":23892.7382505175,"l":23086.2606842673,"c":23884.4036083212,"v":1450051.4361343943,"t":1733443200}
+{"o":23884.4036083212,"h":24378.0391227037,"l":23581.2526817169,"c":24004.2864753942,"v":1542641.0609363737,"t":1733446800}
+{"o":24004.2864753942,"h":24034.0214910806,"l":23745.5028096094,"c":23899.3266397057,"v":984219.0265117666,"t":1733450400}
+{"o":23899.3266397057,"h":23899.3266397057,"l":23481.4944080982,"c":23815.9045924749,"v":1234991.0027758565,"t":1733454000}
+{"o":23815.9045924749,"h":23920.9246091938,"l":23620.6485872749,"c":23721.5456118765,"v":964632.2414494877,"t":1733457600}
+{"o":23721.5456118765,"h":23807.2159765459,"l":23458.8477612656,"c":23493.5331732723,"v":830094.560328206,"t":1733461200}
+{"o":23493.5331732723,"h":23592.7017503796,"l":23402.0838311756,"c":23511.2065690679,"v":765459.8890839835,"t":1733464800}
+{"o":23511.2065690679,"h":23564.3771383958,"l":23420.395530484,"c":23560.3017127942,"v":721957.2756412437,"t":1733468400}
+{"o":23560.3017127942,"h":23677.2137049571,"l":23413.4700913543,"c":23413.4700913543,"v":881519.4085076514,"t":1733472000}
+{"o":23413.4700913543,"h":23427.5134177278,"l":23150.0331110187,"c":23195.5882058964,"v":936562.8585031446,"t":1733475600}
+{"o":23195.5882058964,"h":23247.8372787138,"l":23046.0443782546,"c":23206.3007929634,"v":788578.829535296,"t":1733479200}
+{"o":23206.3007929634,"h":23253.8721958228,"l":22990.1836751218,"c":23050.8635983035,"v":703585.0519500453,"t":1733482800}
+{"o":23050.8635983035,"h":23181.2976955801,"l":22737.5039047426,"c":22770.8450607604,"v":859036.0643262843,"t":1733486400}
+{"o":22770.8450607604,"h":23171.8132743358,"l":22734.9570843671,"c":23098.1216794388,"v":1316342.372074754,"t":1733490000}
+{"o":23098.1216794388,"h":23436.5488180832,"l":22990.8098690032,"c":23432.1056308337,"v":1164497.526596515,"t":1733493600}
+{"o":23432.1056308337,"h":23623.049303409,"l":23205.0628092285,"c":23441.3208947146,"v":1351209.5131616439,"t":1733497200}
+{"o":23441.3208947146,"h":23537.9283213557,"l":23317.6007407073,"c":23522.3500574206,"v":1205868.2920789216,"t":1733500800}
+{"o":23522.3500574206,"h":23687.2698769059,"l":23470.2926258542,"c":23549.6034194928,"v":1077595.9729337811,"t":1733504400}
+{"o":23549.6034194928,"h":23750.175133956,"l":23490.8770308593,"c":23544.6631503105,"v":991911.2653461036,"t":1733508000}
+{"o":23544.6631503105,"h":23658.1299879509,"l":23374.1474604213,"c":23627.5265601602,"v":911900.7759205992,"t":1733511600}
+{"o":23627.5265601602,"h":23729.0582243641,"l":23421.2176850329,"c":23482.1194240661,"v":878735.5946270502,"t":1733515200}
+{"o":23482.1194240661,"h":23583.907563597,"l":23407.6833902773,"c":23418.5321110567,"v":851937.5154668152,"t":1733518800}
+{"o":23418.5321110567,"h":23513.0734724407,"l":23357.2927621556,"c":23393.6889419757,"v":822194.4475527107,"t":1733522400}
+{"o":23393.6889419757,"h":23458.76664119,"l":23191.3119938676,"c":23340.5636559798,"v":958442.8473577511,"t":1733526000}
+{"o":23340.5636559798,"h":23394.1134917862,"l":23197.3085288953,"c":23290.5752119837,"v":854571.3469896108,"t":1733529600}
+{"o":23290.5752119837,"h":23359.9716125332,"l":23075.4114144028,"c":23202.7787339713,"v":781417.9154650457,"t":1733533200}
+{"o":23202.7787339713,"h":23313.7784157747,"l":23073.6535118977,"c":23229.8452246115,"v":711322.5344354617,"t":1733536800}
+{"o":23229.8452246115,"h":23264.8545816322,"l":22977.0081183431,"c":23146.3623126109,"v":755354.1059708033,"t":1733540400}
+{"o":23146.3623126109,"h":23207.7924722901,"l":23061.2582588905,"c":23187.809897799,"v":670282.8336928468,"t":1733544000}
+{"o":23187.809897799,"h":23264.0396361696,"l":23121.8801466333,"c":23191.0042714146,"v":629104.4897551482,"t":1733547600}
+{"o":23191.0042714146,"h":23296.2049529767,"l":23119.6617850565,"c":23245.4509024927,"v":681394.5243202721,"t":1733551200}
+{"o":23245.4509024927,"h":23316.4682217273,"l":23181.7812836262,"c":23264.6774882916,"v":680399.3778887352,"t":1733554800}
+{"o":23264.6774882916,"h":23296.2553005834,"l":23151.1724369469,"c":23249.3161343951,"v":657883.7501096509,"t":1733558400}
+{"o":23249.3161343951,"h":23517.7578692313,"l":23202.3018532488,"c":23508.7920382038,"v":757892.3419927893,"t":1733562000}
+{"o":23508.7920382038,"h":23570.4829856746,"l":23350.4427316215,"c":23473.8591283214,"v":719270.7513542544,"t":1733565600}
+{"o":23473.8591283214,"h":23560.7092686987,"l":23438.7762359685,"c":23458.5763946289,"v":605054.3111369776,"t":1733569200}
+{"o":23458.5763946289,"h":23553.1382602564,"l":23380.3362372067,"c":23454.1108643555,"v":600964.3190554472,"t":1733572800}
+{"o":23454.1108643555,"h":23590.7670422509,"l":23381.309610969,"c":23569.8376066144,"v":676109.9258348211,"t":1733576400}
+{"o":23569.8376066144,"h":23913.8228623768,"l":23404.66542777,"c":23897.9860645439,"v":962996.1501091147,"t":1733580000}
+{"o":23897.9860645439,"h":23951.9151414629,"l":23606.7057984256,"c":23716.1488356648,"v":999095.7096512399,"t":1733583600}
+{"o":23716.1488356648,"h":23854.1717347691,"l":23520.1573196741,"c":23825.6452921173,"v":1031568.0712763143,"t":1733587200}
+{"o":23825.6452921173,"h":23843.3085060326,"l":23615.759669883,"c":23727.2027181921,"v":952421.3662630336,"t":1733590800}
+{"o":23727.2027181921,"h":23870.9877830234,"l":23651.9246612316,"c":23821.6355122307,"v":1068376.5214052631,"t":1733594400}
+{"o":23821.6355122307,"h":23882.0793918069,"l":23672.2917745937,"c":23798.338071229,"v":924893.7245264238,"t":1733598000}
+{"o":23798.338071229,"h":23931.7463160467,"l":23687.3047908291,"c":23747.5356908244,"v":941859.7602588808,"t":1733601600}
+{"o":23747.5356908244,"h":23935.939915898,"l":23639.7280664794,"c":23786.841081039,"v":987037.4835224777,"t":1733605200}
+{"o":23786.841081039,"h":23986.8236775029,"l":23484.4184475952,"c":23506.0355409854,"v":884023.9668671676,"t":1733608800}
+{"o":23506.0355409854,"h":23651.7791992062,"l":23430.9121850401,"c":23451.563004275,"v":809723.4039441878,"t":1733612400}
+{"o":23451.563004275,"h":23583.047593409,"l":23286.5082140282,"c":23544.0920100037,"v":889851.704472238,"t":1733616000}
+{"o":23544.0920100037,"h":23646.3307198186,"l":23466.6658105726,"c":23560.5579166832,"v":760449.2634580949,"t":1733619600}
+{"o":23560.5579166832,"h":23787.9195851397,"l":23552.8034888743,"c":23747.5750533725,"v":779961.3752271694,"t":1733623200}
+{"o":23747.5750533725,"h":23819.2256111978,"l":23561.8396222749,"c":23699.0817682575,"v":829841.5222837874,"t":1733626800}
+{"o":23699.0817682575,"h":23736.8011887822,"l":23471.0091455644,"c":23472.4927663531,"v":648719.3331316876,"t":1733630400}
+{"o":23472.4927663531,"h":23536.5999114293,"l":23228.8813988933,"c":23359.0723940851,"v":755928.4648896053,"t":1733634000}
+{"o":23359.0723940851,"h":23489.3326982288,"l":23290.3580721373,"c":23442.0108909446,"v":715307.8320976492,"t":1733637600}
+{"o":23442.0108909446,"h":23516.2698601084,"l":23371.9510315604,"c":23390.0864285604,"v":643279.0787054729,"t":1733641200}
+{"o":23390.0864285604,"h":23410.361975476,"l":23124.0323510775,"c":23131.6222765103,"v":820642.6822853087,"t":1733644800}
+{"o":23131.6222765103,"h":23236.683981019,"l":22961.8809832653,"c":23024.7015933092,"v":761389.6040666238,"t":1733648400}
+{"o":23024.7015933092,"h":23276.1067994961,"l":23022.5471034732,"c":23157.8171579388,"v":628545.8636569958,"t":1733652000}
+{"o":23157.8171579388,"h":23280.9707007758,"l":23109.3047454479,"c":23231.879035012,"v":542103.3894599942,"t":1733655600}
+{"o":23231.879035012,"h":23296.36937644,"l":23106.2757234694,"c":23238.4801957273,"v":621416.448954424,"t":1733659200}
+{"o":23238.4801957273,"h":23398.3616003664,"l":23169.7201152754,"c":23364.865708214,"v":709354.460651996,"t":1733662800}
+{"o":23364.865708214,"h":23379.5722032855,"l":23199.1973824138,"c":23211.7708162946,"v":644202.6821544606,"t":1733666400}
+{"o":23211.7708162946,"h":23383.2070303135,"l":23074.3241394261,"c":23361.2564160961,"v":784909.9708553216,"t":1733670000}
+{"o":23361.2564160961,"h":23397.7765542601,"l":23166.885212657,"c":23219.5312535986,"v":883159.7985885732,"t":1733673600}
+{"o":23219.5312535986,"h":23300.5187009345,"l":23133.5637753319,"c":23295.0899293427,"v":767379.2832081618,"t":1733677200}
+{"o":23295.0899293427,"h":23308.0299004724,"l":23135.5998975792,"c":23146.6574220665,"v":732155.9178390721,"t":1733680800}
+{"o":23146.6574220665,"h":23303.5775962981,"l":23038.388263879,"c":23277.2122808923,"v":766069.5190501267,"t":1733684400}
+{"o":23277.2122808923,"h":23304.1053406166,"l":23151.490796573,"c":23166.9285997612,"v":771894.1015029397,"t":1733688000}
+{"o":23166.9285997612,"h":23218.3253546459,"l":23076.1540673276,"c":23201.8399742744,"v":700606.9690883013,"t":1733691600}
+{"o":23201.8399742744,"h":23307.9038257926,"l":23168.6429653146,"c":23304.9553663666,"v":649868.3542742288,"t":1733695200}
+{"o":23304.9553663666,"h":23407.4098169255,"l":23225.089189602,"c":23337.9918024673,"v":811492.5425713821,"t":1733698800}
+{"o":23337.9918024673,"h":23362.6515164919,"l":22891.1532998576,"c":23004.6706709742,"v":1111627.8053220497,"t":1733702400}
+{"o":23004.6706709742,"h":23117.7337743741,"l":22823.4176225753,"c":22878.519210825,"v":906974.0793132244,"t":1733706000}
+{"o":22878.519210825,"h":22999.0607477905,"l":22633.4220919532,"c":22827.9768971146,"v":906393.0226592328,"t":1733709600}
+{"o":22827.9768971146,"h":22918.3417703116,"l":22644.4119131809,"c":22819.5307527283,"v":815116.0318810517,"t":1733713200}
+{"o":22819.5307527283,"h":22897.8907603191,"l":22706.2227453695,"c":22886.86640682,"v":756776.724859196,"t":1733716800}
+{"o":22886.86640682,"h":22918.6452751638,"l":22781.3145378597,"c":22893.6139621248,"v":639442.5621080472,"t":1733720400}
+{"o":22893.6139621248,"h":22898.694026881,"l":22658.5854934787,"c":22687.0011762003,"v":792747.7019378712,"t":1733724000}
+{"o":22687.0011762003,"h":22867.8264895299,"l":22469.452207435,"c":22789.5122954357,"v":1076137.8713510763,"t":1733727600}
+{"o":22789.5122954357,"h":22813.2833825719,"l":22269.212312041,"c":22296.727317342,"v":1052909.1144948008,"t":1733731200}
+{"o":22296.727317342,"h":22496.2286456267,"l":22118.4577939508,"c":22315.4719779314,"v":1038478.9073664235,"t":1733734800}
+{"o":22315.4719779314,"h":22450.6817976123,"l":22253.9292668359,"c":22428.2739321123,"v":726334.6545079261,"t":1733738400}
+{"o":22428.2739321123,"h":22431.4508621681,"l":22117.2150830123,"c":22229.6703862544,"v":848547.7180542317,"t":1733742000}
+{"o":22229.6703862544,"h":22401.5845006297,"l":22128.5668035472,"c":22392.1990144011,"v":893853.9996246785,"t":1733745600}
+{"o":22392.1990144011,"h":22602.5556826087,"l":22298.4673367859,"c":22530.1637564399,"v":840498.3391161031,"t":1733749200}
+{"o":22530.1637564399,"h":22803.1278358946,"l":22448.6111851449,"c":22704.5035216788,"v":955970.4798633172,"t":1733752800}
+{"o":22704.5035216788,"h":22788.8927593096,"l":21901.2556264602,"c":22051.9683242812,"v":1664839.4474649087,"t":1733756400}
+{"o":22051.9683242812,"h":22256.2029467529,"l":21878.349861327,"c":22083.027986511,"v":1167109.4866353325,"t":1733760000}
+{"o":22083.027986511,"h":22188.1291316687,"l":21937.8768593571,"c":21942.1883794497,"v":1020446.7624941273,"t":1733763600}
+{"o":21942.1883794497,"h":22160.4241282011,"l":21938.0450608476,"c":22072.1942397609,"v":986261.180989561,"t":1733767200}
+{"o":22072.1942397609,"h":22081.3097630744,"l":21773.0701157353,"c":21824.8630187317,"v":1197087.253408439,"t":1733770800}
+{"o":21824.8630187317,"h":22040.5668384752,"l":21488.0537711633,"c":21580.8583747091,"v":2356976.5249290601,"t":1733774400}
+{"o":21580.8583747091,"h":21724.2039874146,"l":20143.2069490002,"c":21462.3940646127,"v":3726089.4341753209,"t":1733778000}
+{"o":21462.3940646127,"h":21539.8428170176,"l":20251.3444548001,"c":21441.9949810483,"v":3016246.067057183,"t":1733781600}
+{"o":21441.9949810483,"h":21668.372015248,"l":21263.6475053238,"c":21331.6544823037,"v":1733971.3668897252,"t":1733785200}
+{"o":21331.6544823037,"h":21752.9313585631,"l":21025.3612216091,"c":21433.1381853688,"v":1754788.8278972488,"t":1733788800}
+{"o":21433.1381853688,"h":21594.9156712321,"l":21247.2645914785,"c":21550.702396603,"v":1326877.2566419328,"t":1733792400}
+{"o":21550.702396603,"h":21553.4569816237,"l":20909.373978904,"c":20953.1813302106,"v":1429146.7395421055,"t":1733796000}
+{"o":20953.1813302106,"h":21244.4133286527,"l":20283.858306025,"c":21240.7941591829,"v":2110059.1825615624,"t":1733799600}
+{"o":21240.7941591829,"h":21303.3294745185,"l":20884.8811202346,"c":21273.7146059705,"v":1287146.1893025148,"t":1733803200}
+{"o":21273.7146059705,"h":21403.1635680903,"l":21109.8680520797,"c":21290.8697711498,"v":1031246.5767280876,"t":1733806800}
+{"o":21290.8697711498,"h":21529.8262663719,"l":21208.6361575556,"c":21470.3267157864,"v":1090328.4984497048,"t":1733810400}
+{"o":21470.3267157864,"h":21474.445871118,"l":21239.3996651948,"c":21390.6731095723,"v":899825.3317205984,"t":1733814000}
+{"o":21390.6731095723,"h":21438.5858172531,"l":21208.014874264,"c":21375.0968079639,"v":983243.9677580642,"t":1733817600}
+{"o":21375.0968079639,"h":21521.1353119859,"l":21260.0117210747,"c":21360.1591794972,"v":1140742.2739305526,"t":1733821200}
+{"o":21360.1591794972,"h":21498.5478755424,"l":21279.646040905,"c":21381.0951233102,"v":890339.5459068192,"t":1733824800}
+{"o":21381.0951233102,"h":21394.4111365486,"l":21172.5281363698,"c":21284.0188344086,"v":891990.4115197541,"t":1733828400}
+{"o":21284.0188344086,"h":21332.2045871313,"l":20701.0339944805,"c":20803.8311774321,"v":1380416.2207331823,"t":1733832000}
+{"o":20803.8311774321,"h":21194.8120472899,"l":20781.3994477714,"c":21109.2165097054,"v":1608039.7877970263,"t":1733835600}
+{"o":21109.2165097054,"h":21558.1546588304,"l":20991.9273432622,"c":21320.0444864094,"v":3170831.4447733304,"t":1733839200}
+{"o":21320.0444864094,"h":21469.5077178678,"l":20284.6959358081,"c":20333.9093523603,"v":2929471.0517373737,"t":1733842800}
+{"o":20333.9093523603,"h":20859.6024353584,"l":20090.3278295181,"c":20746.5499324169,"v":2780407.6877253065,"t":1733846400}
+{"o":20746.5499324169,"h":20781.4865776177,"l":20025.2425459076,"c":20052.867200604,"v":2181096.6093970486,"t":1733850000}
+{"o":20052.867200604,"h":20798.6575672674,"l":19857.7962335741,"c":20593.1521589366,"v":1892103.0414388569,"t":1733853600}
+{"o":20593.1521589366,"h":20943.3668617435,"l":20563.0808260944,"c":20875.4376755994,"v":1450883.4401534575,"t":1733857200}
+{"o":20875.4376755994,"h":21105.2995444694,"l":20800.1398240702,"c":21015.7180785714,"v":1327873.2970055668,"t":1733860800}
+{"o":21015.7180785714,"h":21298.5405034683,"l":20882.3530422795,"c":20990.9203177705,"v":1473124.2951712587,"t":1733864400}
+{"o":20990.9203177705,"h":21155.2620140804,"l":20930.8353992282,"c":21117.6872329411,"v":1359245.6940238178,"t":1733868000}
+{"o":21117.6872329411,"h":21225.1166930002,"l":20967.3851290361,"c":21027.113507668,"v":1238898.2763574382,"t":1733871600}
+{"o":21027.113507668,"h":21217.8328952983,"l":20821.0930197128,"c":21164.4030242265,"v":1598454.6564339709,"t":1733875200}
+{"o":21164.4030242265,"h":21310.7504438575,"l":20813.3400328691,"c":20875.7655448519,"v":2334100.4362759981,"t":1733878800}
+{"o":20875.7655448519,"h":21363.0937826811,"l":20837.8191042747,"c":21260.7825697991,"v":1548954.2739274197,"t":1733882400}
+{"o":21260.7825697991,"h":21595.4428979974,"l":21244.5027323362,"c":21593.3547652636,"v":1334124.1213445163,"t":1733886000}
+{"o":21593.3547652636,"h":21652.952498847,"l":21424.8661408377,"c":21526.2063277071,"v":1054660.5322767613,"t":1733889600}
+{"o":21526.2063277071,"h":21566.639180039,"l":21354.1996817833,"c":21491.2149922843,"v":866231.9860298567,"t":1733893200}
+{"o":21491.2149922843,"h":21687.4151894673,"l":21450.3130541528,"c":21632.7366050548,"v":921707.6744751562,"t":1733896800}
+{"o":21632.7366050548,"h":21681.5423617175,"l":21422.8950551238,"c":21503.1612835361,"v":1004523.915687479,"t":1733900400}
+{"o":21503.1612835361,"h":21947.1215876636,"l":21487.3884774747,"c":21848.3983051112,"v":1050770.238851591,"t":1733904000}
+{"o":21848.3983051112,"h":21941.9971785277,"l":21705.8116815898,"c":21911.9040707022,"v":933403.2508319962,"t":1733907600}
+{"o":21911.9040707022,"h":22046.9472264071,"l":21902.9272267494,"c":22039.7083181183,"v":863046.5270920583,"t":1733911200}
+{"o":22039.7083181183,"h":22296.2976449422,"l":21921.8983561234,"c":22129.7221246041,"v":951135.9172037323,"t":1733914800}
+{"o":22129.7221246041,"h":22307.5892492161,"l":22075.5988496312,"c":22133.1507573895,"v":899031.8287414494,"t":1733918400}
+{"o":22133.1507573895,"h":22390.2766099705,"l":22022.2851060496,"c":22296.5610540512,"v":1173968.3550245736,"t":1733922000}
+{"o":22296.5610540512,"h":22415.365418176,"l":22116.2637166106,"c":22381.5566938138,"v":1062342.2982515399,"t":1733925600}
+{"o":22381.5566938138,"h":22711.6823468385,"l":22343.2934371417,"c":22485.6006724304,"v":1728849.0075280026,"t":1733929200}
+{"o":22485.6006724304,"h":22711.2377156493,"l":22316.0110547373,"c":22555.2470052489,"v":1497066.3183385667,"t":1733932800}
+{"o":22555.2470052489,"h":22683.4514745292,"l":22328.9041331968,"c":22455.7252396804,"v":1224054.5183724074,"t":1733936400}
+{"o":22455.7252396804,"h":22587.9107847411,"l":22333.2369329575,"c":22497.7780585041,"v":1243846.6741919927,"t":1733940000}
+{"o":22497.7780585041,"h":22661.9807815893,"l":22425.972742633,"c":22639.7610917094,"v":1272818.3198253852,"t":1733943600}
+{"o":22639.7610917094,"h":22808.7769582626,"l":22493.1204250046,"c":22553.465074971,"v":1172885.7977502076,"t":1733947200}
+{"o":22553.465074971,"h":22597.1453743825,"l":22420.9607397829,"c":22550.3727893814,"v":1196155.1492898264,"t":1733950800}
+{"o":22550.3727893814,"h":22592.8188889033,"l":22452.5320472577,"c":22471.0757832268,"v":3611795.4882278293,"t":1733954400}
+{"o":22471.0757832268,"h":22519.8193984073,"l":22324.0281860697,"c":22374.0909632733,"v":1098047.8446406005,"t":1733958000}
+{"o":22374.0909632733,"h":22430.9803672401,"l":22290.5906153364,"c":22372.2984190478,"v":1212364.3239673933,"t":1733961600}
+{"o":22372.2984190478,"h":22427.8180794904,"l":22216.1184562494,"c":22262.3508406014,"v":1035957.2586201982,"t":1733965200}
+{"o":22262.3508406014,"h":22591.3341631746,"l":22161.0462053362,"c":22556.7207645884,"v":1066297.9085855894,"t":1733968800}
+{"o":22556.7207645884,"h":22845.9498438354,"l":22420.332524895,"c":22678.9832402234,"v":1243746.9562070807,"t":1733972400}
+{"o":22678.9832402234,"h":22783.6748918344,"l":22490.0901571534,"c":22628.2165077635,"v":963561.1542173127,"t":1733976000}
+{"o":22628.2165077635,"h":22929.6986263764,"l":22588.2606840296,"c":22767.1656164336,"v":978016.8949330426,"t":1733979600}
+{"o":22767.1656164336,"h":22815.8613694389,"l":22557.6243100629,"c":22654.3878720343,"v":1049987.176376417,"t":1733983200}
+{"o":22654.3878720343,"h":22791.0204751837,"l":22615.5337967189,"c":22636.6206518474,"v":972031.5494597084,"t":1733986800}
+{"o":22636.6206518474,"h":22896.3612648179,"l":22633.2666983461,"c":22859.1382357629,"v":849536.1145597474,"t":1733990400}
+{"o":22859.1382357629,"h":22981.9379568844,"l":22805.5605025629,"c":22815.0017167241,"v":792562.9491258943,"t":1733994000}
+{"o":22815.0017167241,"h":22826.3281933573,"l":22561.119675409,"c":22637.2920716821,"v":882637.2242106245,"t":1733997600}
+{"o":22637.2920716821,"h":22666.8103098407,"l":22469.0277313176,"c":22595.7551732131,"v":915681.1052970013,"t":1734001200}
+{"o":22595.7551732131,"h":22805.5229053135,"l":22591.4816853413,"c":22767.057279513,"v":930759.3365353028,"t":1734004800}
+{"o":22767.057279513,"h":22890.293367916,"l":22510.4381706495,"c":22631.7387721598,"v":1532975.1774972992,"t":1734008400}
+{"o":22631.7387721598,"h":22956.2695745582,"l":22561.6806170697,"c":22885.7381682943,"v":1522336.9599666791,"t":1734012000}
+{"o":22885.7381682943,"h":22906.1010806905,"l":22649.7478224518,"c":22767.0986034173,"v":1313650.8308616765,"t":1734015600}
+{"o":22767.0986034173,"h":23043.856137824,"l":22681.393768103,"c":22714.8280515594,"v":1598089.643645308,"t":1734019200}
+{"o":22714.8280515594,"h":23063.3495588614,"l":22712.1253234856,"c":23041.7558505909,"v":1346262.8117747095,"t":1734022800}
+{"o":23041.7558505909,"h":23100.7003461419,"l":22717.9856802994,"c":22773.5824567306,"v":1286815.836469034,"t":1734026400}
+{"o":22773.5824567306,"h":22803.556474698,"l":22293.6412499583,"c":22361.145789553,"v":1798105.0747521226,"t":1734030000}
+{"o":22361.145789553,"h":22605.1269165754,"l":22347.8708960981,"c":22515.8480125097,"v":1302899.7985422057,"t":1734033600}
+{"o":22515.8480125097,"h":22523.8059711339,"l":22286.9743441689,"c":22404.0239774631,"v":1302036.5335601619,"t":1734037200}
+{"o":22404.0239774631,"h":22483.6338053703,"l":22211.9725933857,"c":22457.0866260209,"v":1796640.5904538545,"t":1734040800}
+{"o":22457.0866260209,"h":22501.6939084058,"l":22192.4815763328,"c":22329.7711401438,"v":1227184.6497350361,"t":1734044400}
+{"o":22329.7711401438,"h":22485.4986290268,"l":22267.0428214622,"c":22351.2780558587,"v":1261600.97291993,"t":1734048000}
+{"o":22351.2780558587,"h":22366.8127600819,"l":22073.666145927,"c":22258.7358766742,"v":1275203.7649344495,"t":1734051600}
+{"o":22258.7358766742,"h":22496.3943461223,"l":22164.6852316682,"c":22380.6105145353,"v":1208283.9104764427,"t":1734055200}
+{"o":22380.6105145353,"h":22432.6643599507,"l":22301.0452806044,"c":22358.0085361583,"v":1198225.458600153,"t":1734058800}
+{"o":22358.0085361583,"h":22389.505250668,"l":22188.8845564666,"c":22235.1543250557,"v":1002430.3125012746,"t":1734062400}
+{"o":22235.1543250557,"h":22326.1395412734,"l":22199.1991990529,"c":22206.9122743848,"v":1288511.3803926378,"t":1734066000}
+{"o":22206.9122743848,"h":22310.7064078636,"l":21901.1822703959,"c":22056.2261323597,"v":1186846.8947870613,"t":1734069600}
+{"o":22056.2261323597,"h":22161.2735122475,"l":21761.4796265528,"c":22126.6853800554,"v":1046996.2607881502,"t":1734073200}
+{"o":22126.6853800554,"h":22270.197587231,"l":22033.2725301457,"c":22256.6240090923,"v":843776.090880589,"t":1734076800}
+{"o":22256.6240090923,"h":22292.6510310714,"l":22071.9368701566,"c":22174.2586058518,"v":875045.993632763,"t":1734080400}
+{"o":22174.2586058518,"h":22293.1331770157,"l":22054.7061353943,"c":22256.7034409829,"v":1059331.5310342032,"t":1734084000}
+{"o":22256.7034409829,"h":22368.419066164,"l":22196.4793937427,"c":22196.4793937427,"v":893430.3807260608,"t":1734087600}
+{"o":22196.4793937427,"h":22306.3807759866,"l":22089.947227067,"c":22185.6273419827,"v":1096525.2941568249,"t":1734091200}
+{"o":22185.6273419827,"h":22196.7381160096,"l":21819.8496970313,"c":21987.5732777687,"v":1186713.0079513907,"t":1734094800}
+{"o":21987.5732777687,"h":22082.0240271814,"l":21851.0242853599,"c":22038.0595249759,"v":1287368.9686991887,"t":1734098400}
+{"o":22038.0595249759,"h":22255.3058944567,"l":21711.827024626,"c":21761.6857897273,"v":1629703.2167134471,"t":1734102000}
+{"o":21761.6857897273,"h":21936.3988800026,"l":21704.6880231558,"c":21738.1278047664,"v":1515207.9472428444,"t":1734105600}
+{"o":21738.1278047664,"h":22028.5476189542,"l":21731.7022868897,"c":21973.7249395843,"v":1310491.7447116857,"t":1734109200}
+{"o":21973.7249395843,"h":22002.0607293784,"l":21794.0143180449,"c":21856.9309684033,"v":1320923.5695362403,"t":1734112800}
+{"o":21856.9309684033,"h":21996.0740954524,"l":21739.0482952954,"c":21973.5317480624,"v":1255170.3147982801,"t":1734116400}
+{"o":21973.5317480624,"h":22106.594163229,"l":21945.7494654235,"c":22039.7591229647,"v":1133734.4263131521,"t":1734120000}
+{"o":22039.7591229647,"h":22068.8951700306,"l":21955.4383964216,"c":22017.8425730299,"v":1167933.3812352035,"t":1734123600}
+{"o":22017.8425730299,"h":22078.7765128179,"l":21744.8289993867,"c":22008.2448916528,"v":1141771.4723967947,"t":1734127200}
+{"o":22008.2448916528,"h":22135.4279070602,"l":21948.0421501939,"c":22119.7315866373,"v":1063783.8478166189,"t":1734130800}
+{"o":22119.7315866373,"h":22165.1296347289,"l":22008.729019071,"c":22083.5121762867,"v":1279497.9087622664,"t":1734134400}
+{"o":22083.5121762867,"h":22344.7248325472,"l":22075.8894602566,"c":22201.0256103175,"v":1197222.1014755305,"t":1734138000}
+{"o":22201.0256103175,"h":22322.7118637886,"l":22133.6921671713,"c":22231.3864308679,"v":1171259.8161475039,"t":1734141600}
+{"o":22231.3864308679,"h":22290.0595621387,"l":22197.1434716776,"c":22261.1608768371,"v":1122323.1321937907,"t":1734145200}
+{"o":22261.1608768371,"h":22271.7192431945,"l":22079.0568860347,"c":22186.6791598174,"v":1009823.0957001506,"t":1734148800}
+{"o":22186.6791598174,"h":22257.9507020184,"l":22150.6262719196,"c":22256.9319044712,"v":876112.4075613648,"t":1734152400}
+{"o":22256.9319044712,"h":22407.6947874742,"l":22235.4177897028,"c":22305.1377895831,"v":938900.2560878475,"t":1734156000}
+{"o":22305.1377895831,"h":22340.4122219849,"l":22218.9368733313,"c":22236.229540277,"v":943086.8663875286,"t":1734159600}
+{"o":22236.229540277,"h":22311.41967221,"l":22162.161375695,"c":22272.5586860534,"v":970798.8007508276,"t":1734163200}
+{"o":22272.5586860534,"h":22307.3597966513,"l":22183.0130566505,"c":22230.5677769153,"v":981480.0423585761,"t":1734166800}
+{"o":22230.5677769153,"h":22243.7242847619,"l":22099.9784552523,"c":22134.8767889675,"v":813606.3523552582,"t":1734170400}
+{"o":22134.8767889675,"h":22169.0359015809,"l":22049.868815571,"c":22072.3301339992,"v":819174.1428675727,"t":1734174000}
+{"o":22072.3301339992,"h":22103.3263239446,"l":21849.4569922672,"c":21880.3571631246,"v":978225.1586969807,"t":1734177600}
+{"o":21880.3571631246,"h":21909.1224932817,"l":21621.4715691935,"c":21727.4201858846,"v":1143465.600818472,"t":1734181200}
+{"o":21727.4201858846,"h":21898.8999493506,"l":21658.7474273375,"c":21824.5470274876,"v":1100271.5742761989,"t":1734184800}
+{"o":21824.5470274876,"h":21979.5789507423,"l":21789.0338654354,"c":21898.9903524122,"v":1109037.1740236375,"t":1734188400}
+{"o":21898.9903524122,"h":21898.9903524122,"l":21687.5581463604,"c":21797.000812075,"v":1330636.8829174403,"t":1734192000}
+{"o":21797.000812075,"h":21847.5675146967,"l":21444.5712850146,"c":21478.13339423,"v":1215004.8780672308,"t":1734195600}
+{"o":21478.13339423,"h":21571.0492501367,"l":21221.8136116684,"c":21429.7980838573,"v":1113422.766855096,"t":1734199200}
+{"o":21429.7980838573,"h":21571.6095428343,"l":21188.2956759903,"c":21455.7548887791,"v":1034850.8738915795,"t":1734202800}
+{"o":21455.7548887791,"h":21508.0599037234,"l":21166.2036596986,"c":21215.9447051953,"v":1050635.9033910013,"t":1734206400}
+{"o":21215.9447051953,"h":21427.1499863718,"l":21202.9530421555,"c":21385.2606687449,"v":965505.4933930971,"t":1734210000}
+{"o":21385.2606687449,"h":21596.4510223667,"l":21306.6762274922,"c":21448.5271230957,"v":896964.4198698099,"t":1734213600}
+{"o":21448.5271230957,"h":21736.4457837663,"l":21427.2563260122,"c":21634.8555561293,"v":1013479.3726732789,"t":1734217200}
+{"o":21634.8555561293,"h":21701.5677605592,"l":21531.1802908429,"c":21623.2372291698,"v":963415.8441369059,"t":1734220800}
+{"o":21623.2372291698,"h":21792.5879369736,"l":21607.1549794919,"c":21764.7668232685,"v":891756.9169759913,"t":1734224400}
+{"o":21764.7668232685,"h":21818.2468777543,"l":21729.3849085406,"c":21741.4176655095,"v":781105.7010298186,"t":1734228000}
+{"o":21741.4176655095,"h":21756.4691152432,"l":21583.1129032205,"c":21583.1129032205,"v":819076.6090379888,"t":1734231600}
+{"o":21583.1129032205,"h":21822.4445755623,"l":21573.9241551465,"c":21668.2493616776,"v":946280.9082752115,"t":1734235200}
+{"o":21668.2493616776,"h":21771.000083678,"l":21641.6799576901,"c":21652.0763855778,"v":821645.3216533002,"t":1734238800}
+{"o":21652.0763855778,"h":21671.0225295394,"l":21466.8983056704,"c":21470.5603835624,"v":818429.5503066888,"t":1734242400}
+{"o":21470.5603835624,"h":21525.064792098,"l":21215.0030507795,"c":21375.7024890162,"v":1035337.3533947011,"t":1734246000}
+{"o":21375.7024890162,"h":21517.2301564788,"l":21294.5209708874,"c":21501.5264906048,"v":868079.638038112,"t":1734249600}
+{"o":21501.5264906048,"h":21586.623639328,"l":21441.0941668624,"c":21566.1338994334,"v":843718.8775048408,"t":1734253200}
+{"o":21566.1338994334,"h":21656.1240040661,"l":21450.4140392138,"c":21454.7661063974,"v":813057.0534125121,"t":1734256800}
+{"o":21454.7661063974,"h":21506.9899963253,"l":21411.9635719012,"c":21479.2048045334,"v":762647.0043760285,"t":1734260400}
+{"o":21479.2048045334,"h":21632.2036967238,"l":21378.7410187342,"c":21599.8110629669,"v":866849.2359370211,"t":1734264000}
+{"o":21599.8110629669,"h":21695.027560689,"l":21457.0205081568,"c":21580.7339856825,"v":941240.0179147334,"t":1734267600}
+{"o":21580.7339856825,"h":21786.0332420063,"l":21571.358431596,"c":21768.9185250572,"v":987370.1042797883,"t":1734271200}
+{"o":21768.9185250572,"h":21781.4789960679,"l":21622.937541197,"c":21727.6598098457,"v":1017061.4196915912,"t":1734274800}
+{"o":21727.6598098457,"h":21882.7535216172,"l":21692.625841847,"c":21847.7861549842,"v":1052986.2961910297,"t":1734278400}
+{"o":21847.7861549842,"h":21854.4115046511,"l":21706.1130466002,"c":21772.7870437786,"v":1010468.5698265083,"t":1734282000}
+{"o":21772.7870437786,"h":21783.0876417771,"l":21688.2998979989,"c":21735.587779096,"v":882575.9038305058,"t":1734285600}
+{"o":21735.587779096,"h":21852.1873922945,"l":21730.5675489221,"c":21764.4235707615,"v":992106.8715366434,"t":1734289200}
+{"o":21764.4235707615,"h":21790.2621969747,"l":21611.9125532135,"c":21688.7238976501,"v":970419.1673566825,"t":1734292800}
+{"o":21688.7238976501,"h":21700.1144902588,"l":21308.2707706663,"c":21335.7160579613,"v":1231276.5670744299,"t":1734296400}
+{"o":21335.7160579613,"h":21620.4913272038,"l":21233.9988252003,"c":21578.2109185131,"v":1205911.5827765749,"t":1734300000}
+{"o":21578.2109185131,"h":22186.3058443267,"l":21570.4329510941,"c":22060.3093115294,"v":1592465.7333902679,"t":1734303600}
+{"o":22060.3093115294,"h":22373.0062614196,"l":21887.8683733777,"c":22223.1636914531,"v":1644030.7736995164,"t":1734307200}
+{"o":22223.1636914531,"h":22336.5505763692,"l":22146.5559794459,"c":22189.1188541462,"v":1190163.3291206912,"t":1734310800}
+{"o":22189.1188541462,"h":22201.9510984739,"l":21835.6373676887,"c":21864.0802874785,"v":1233233.0117137474,"t":1734314400}
+{"o":21864.0802874785,"h":21926.2157940706,"l":21682.4216308556,"c":21756.8413877264,"v":1128356.9318582776,"t":1734318000}
+{"o":21756.8413877264,"h":21856.2769957213,"l":21714.3626407866,"c":21774.3506979147,"v":1053844.5696677382,"t":1734321600}
+{"o":21774.3506979147,"h":21881.0139546523,"l":21698.4106226219,"c":21864.8319447148,"v":988399.1409326482,"t":1734325200}
+{"o":21864.8319447148,"h":21976.8099224473,"l":21818.2751284274,"c":21899.5196067415,"v":992871.7336658017,"t":1734328800}
+{"o":21899.5196067415,"h":22022.4662560239,"l":21871.3398080039,"c":21946.6900188393,"v":1002219.3041810396,"t":1734332400}
+{"o":21946.6900188393,"h":21965.7967815889,"l":21619.6961094023,"c":21634.2019115217,"v":997961.9897716998,"t":1734336000}
+{"o":21634.2019115217,"h":21672.4645452855,"l":21478.8502368754,"c":21493.052286002,"v":993145.0217535043,"t":1734339600}
+{"o":21493.052286002,"h":21526.1014890152,"l":21162.6110202678,"c":21395.9681173734,"v":953475.7673538893,"t":1734343200}
+{"o":21395.9681173734,"h":21432.1728957268,"l":20906.9499725223,"c":21050.127195597,"v":1259362.8604356446,"t":1734346800}
+{"o":21050.127195597,"h":21234.8206139395,"l":20829.2146761723,"c":21066.8636682125,"v":1775122.1227426541,"t":1734350400}
+{"o":21066.8636682125,"h":21284.598900741,"l":20965.965722605,"c":21262.4961675971,"v":1175672.3614838715,"t":1734354000}
+{"o":21262.4961675971,"h":21449.2504678382,"l":21105.3527401355,"c":21305.714538229,"v":1216211.3303930548,"t":1734357600}
+{"o":21305.714538229,"h":21455.562106813,"l":21213.2140623925,"c":21344.8399404277,"v":1329756.423248807,"t":1734361200}
+{"o":21344.8399404277,"h":21608.0343882828,"l":21329.7937714826,"c":21499.2281424406,"v":1505887.093132993,"t":1734364800}
+{"o":21499.2281424406,"h":21754.0265819371,"l":21499.2184424485,"c":21591.9863848854,"v":1379533.8078210701,"t":1734368400}
+{"o":21591.9863848854,"h":21828.8056661799,"l":21474.5247806442,"c":21822.5307413267,"v":1474629.2366825382,"t":1734372000}
+{"o":21822.5307413267,"h":21829.787470082,"l":21341.7494586428,"c":21486.1074835695,"v":1371796.6888202885,"t":1734375600}
+{"o":21486.1074835695,"h":21510.0364023553,"l":21171.3706954811,"c":21297.7466517975,"v":1306845.9932648523,"t":1734379200}
+{"o":21297.7466517975,"h":21534.0008306232,"l":21297.7466517975,"c":21525.6765773404,"v":1265546.0278045516,"t":1734382800}
+{"o":21525.6765773404,"h":21554.2571203484,"l":21332.6097921905,"c":21439.761266517,"v":999209.5854485078,"t":1734386400}
+{"o":21439.761266517,"h":21493.5584801682,"l":21241.1160923823,"c":21274.1665316517,"v":1096521.3369152946,"t":1734390000}
+{"o":21274.1665316517,"h":21324.216802341,"l":20846.1097129889,"c":20848.2813535245,"v":1451173.1307312457,"t":1734393600}
+{"o":20848.2813535245,"h":21141.3629092992,"l":20807.4720850755,"c":21083.0279020771,"v":1259570.9394411037,"t":1734397200}
+{"o":21083.0279020771,"h":21191.2225290612,"l":20980.6623111285,"c":21052.1316519463,"v":995357.9018355825,"t":1734400800}
+{"o":21052.1316519463,"h":21225.3703561493,"l":20933.538025588,"c":21196.1620486322,"v":1127182.4328579218,"t":1734404400}
+{"o":21196.1620486322,"h":21229.1437013154,"l":20889.939185245,"c":21080.934694105,"v":994636.6968652053,"t":1734408000}
+{"o":21080.934694105,"h":21175.4991981172,"l":20969.8917595486,"c":21151.1373034919,"v":1028679.6492661822,"t":1734411600}
+{"o":21151.1373034919,"h":21252.1270220027,"l":21037.3332144107,"c":21160.1031781292,"v":889420.6798235438,"t":1734415200}
+{"o":21160.1031781292,"h":21305.7809965753,"l":21137.5130181772,"c":21213.3983282619,"v":1007950.3976273185,"t":1734418800}
+{"o":21213.3983282619,"h":21510.6790344786,"l":21100.5463653473,"c":21370.2794376692,"v":1149679.1376079344,"t":1734422400}
+{"o":21370.2794376692,"h":21871.3040967524,"l":21286.4994073474,"c":21828.5293112519,"v":1313421.581928432,"t":1734426000}
+{"o":21828.5293112519,"h":22015.7076619168,"l":21682.8867098204,"c":21928.8996383733,"v":1236619.0810775904,"t":1734429600}
+{"o":21928.8996383733,"h":21977.7321940413,"l":21752.5777522644,"c":21800.8074271813,"v":1177157.7685010626,"t":1734433200}
+{"o":21800.8074271813,"h":22511.5657021264,"l":21751.0578992889,"c":22386.5881047163,"v":1649268.1431940713,"t":1734436800}
+{"o":22386.5881047163,"h":22394.7095792467,"l":21813.7998068496,"c":21995.1953024045,"v":3148258.1982745021,"t":1734440400}
+{"o":21995.1953024045,"h":22057.3084639582,"l":21548.0088070252,"c":21853.359131795,"v":2304509.2046043263,"t":1734444000}
+{"o":21853.359131795,"h":21858.8659743933,"l":21355.4218282233,"c":21698.8399711195,"v":2518734.4788088007,"t":1734447600}
+{"o":21698.8399711195,"h":22361.6066484856,"l":21635.3812330236,"c":22330.1664853006,"v":2437173.2608750295,"t":1734451200}
+{"o":22330.1664853006,"h":22473.1421400277,"l":22130.709678502,"c":22381.8246405525,"v":1898960.3637745061,"t":1734454800}
+{"o":22381.8246405525,"h":22525.8471247343,"l":22101.4121776747,"c":22416.1342801698,"v":1696121.0468843172,"t":1734458400}
+{"o":22416.1342801698,"h":22514.7299037517,"l":22247.2775149919,"c":22378.6663522446,"v":1508739.6614631955,"t":1734462000}
+{"o":22378.6663522446,"h":22484.7717135321,"l":22137.8513207352,"c":22274.2780904049,"v":1570213.914589446,"t":1734465600}
+{"o":22274.2780904049,"h":22309.960649698,"l":22112.4047004055,"c":22203.0031272332,"v":1442077.7675626292,"t":1734469200}
+{"o":22203.0031272332,"h":22228.3673439676,"l":21770.5374540691,"c":22009.9822578602,"v":1563403.6315948237,"t":1734472800}
+{"o":22009.9822578602,"h":22025.3905091851,"l":21699.5238595335,"c":21960.1948451661,"v":1631790.6215016744,"t":1734476400}
+{"o":21960.1948451661,"h":22241.3402192338,"l":21812.1064224004,"c":22065.1589255571,"v":1722260.0364904827,"t":1734480000}
+{"o":22065.1589255571,"h":22154.9335916242,"l":21456.0624931414,"c":21500.05756134,"v":1748122.4908206924,"t":1734483600}
+{"o":21500.05756134,"h":21717.2691211581,"l":21423.7214554621,"c":21516.6623349322,"v":1796476.8610278335,"t":1734487200}
+{"o":21516.6623349322,"h":21632.424599658,"l":21345.3143003466,"c":21398.23312722,"v":1530164.1592694104,"t":1734490800}
+{"o":21398.23312722,"h":21440.7827148401,"l":21151.4734135137,"c":21364.5494575697,"v":1467496.8652975671,"t":1734494400}
+{"o":21364.5494575697,"h":21475.0181841195,"l":21186.896614678,"c":21226.2007445328,"v":1369886.1880772267,"t":1734498000}
+{"o":21226.2007445328,"h":21321.5563831772,"l":21011.2277673643,"c":21186.5116689136,"v":1434437.003957941,"t":1734501600}
+{"o":21186.5116689136,"h":21362.4335916168,"l":21126.9712484346,"c":21243.5937173896,"v":1238586.8153443749,"t":1734505200}
+{"o":21243.5937173896,"h":21374.4267545494,"l":21084.8677800273,"c":21229.8718667833,"v":1195832.5487688207,"t":1734508800}
+{"o":21229.8718667833,"h":21423.7485338475,"l":21220.499147421,"c":21316.9311820692,"v":1141568.1878384345,"t":1734512400}
+{"o":21316.9311820692,"h":21493.7390568316,"l":21216.3802343333,"c":21393.2997178675,"v":1309429.4141270313,"t":1734516000}
+{"o":21393.2997178675,"h":21546.1789885266,"l":21377.4612912326,"c":21427.3479415659,"v":1162065.8153842289,"t":1734519600}
+{"o":21427.3479415659,"h":21510.3788679165,"l":21233.2366069351,"c":21292.4766414255,"v":1287968.6028298889,"t":1734523200}
+{"o":21292.4766414255,"h":21447.2251158452,"l":21124.980934872,"c":21219.741586052,"v":1218004.6131944384,"t":1734526800}
+{"o":21219.741586052,"h":21394.6871483351,"l":21135.3548016343,"c":21194.7336746965,"v":1505127.5792706113,"t":1734530400}
+{"o":21194.7336746965,"h":21518.4614826617,"l":21104.0123403463,"c":21414.4087682751,"v":1595446.2205977223,"t":1734534000}
+{"o":21414.4087682751,"h":21488.4213109663,"l":21159.8041221801,"c":21262.9302992779,"v":1633949.1193308034,"t":1734537600}
+{"o":21262.9302992779,"h":21418.251977973,"l":21043.104992613,"c":21311.6832237733,"v":1623690.7596852086,"t":1734541200}
+{"o":21311.6832237733,"h":21450.292644578,"l":21179.5342970424,"c":21436.0095208409,"v":1601992.3000863157,"t":1734544800}
+{"o":21436.0095208409,"h":21478.0018783412,"l":20812.3487778749,"c":20831.8467230993,"v":2212719.8339810129,"t":1734548400}
+{"o":20831.8467230993,"h":20918.675963489,"l":20221.0544868189,"c":20372.7158577744,"v":3640920.5374523262,"t":1734552000}
+{"o":20372.7158577744,"h":20684.2790076457,"l":19928.5070235063,"c":20539.3140830211,"v":1940377.0952868499,"t":1734555600}
+{"o":20539.3140830211,"h":20660.3661179132,"l":20132.9411668843,"c":20302.9837891825,"v":1405716.62925875,"t":1734559200}
+{"o":20302.9837891825,"h":20418.5827504388,"l":19983.1367788183,"c":20325.2929202495,"v":1552133.4461619086,"t":1734562800}
+{"o":20325.2929202495,"h":20578.802138878,"l":20228.3100526208,"c":20469.72212861,"v":1539320.1171595457,"t":1734566400}
+{"o":20469.72212861,"h":20473.5378398283,"l":19947.3658842282,"c":19995.169518573,"v":1401909.9414536871,"t":1734570000}
+{"o":19995.169518573,"h":20245.3535296118,"l":19502.1327779685,"c":20232.6743111652,"v":2267611.3794721873,"t":1734573600}
+{"o":20232.6743111652,"h":20754.7893577446,"l":20147.9668119714,"c":20532.1492841833,"v":1602748.1479227839,"t":1734577200}
+{"o":20532.1492841833,"h":20623.8278139378,"l":20357.9928385714,"c":20407.7454606954,"v":1165334.7197477708,"t":1734580800}
+{"o":20407.7454606954,"h":20703.2951625468,"l":20374.3611811715,"c":20639.903531343,"v":1172459.6780759725,"t":1734584400}
+{"o":20639.903531343,"h":20780.7358581128,"l":20508.1788303075,"c":20684.6048635899,"v":1450419.8072026663,"t":1734588000}
+{"o":20684.6048635899,"h":20922.2499444175,"l":20650.287847821,"c":20831.0061288314,"v":1348533.6833922723,"t":1734591600}
+{"o":20831.0061288314,"h":20833.5577875503,"l":20479.5353708872,"c":20532.1862409201,"v":1498745.2546507397,"t":1734595200}
+{"o":20532.1862409201,"h":20680.6709413996,"l":20456.2070293193,"c":20651.9339326184,"v":1302262.8135226588,"t":1734598800}
+{"o":20651.9339326184,"h":20784.028570009,"l":20569.646018613,"c":20688.5925254442,"v":1187492.0101463189,"t":1734602400}
+{"o":20688.5925254442,"h":20722.6243364615,"l":20590.060004198,"c":20694.419024852,"v":1069258.3378646586,"t":1734606000}
+{"o":20694.419024852,"h":20824.665480405,"l":20311.2642730885,"c":20434.0679149506,"v":1336676.3392867707,"t":1734609600}
+{"o":20434.0679149506,"h":20566.6880606254,"l":20360.3350367806,"c":20427.2292694496,"v":1513077.300634684,"t":1734613200}
+{"o":20427.2292694496,"h":20706.1288187386,"l":20208.0530128649,"c":20293.3286183499,"v":1954335.7970207909,"t":1734616800}
+{"o":20293.3286183499,"h":20297.7529630763,"l":19818.2393259518,"c":20205.1630710464,"v":2264901.1800770541,"t":1734620400}
+{"o":20205.1630710464,"h":20344.4686274656,"l":19889.5269326785,"c":20269.5842352083,"v":1912019.7573542241,"t":1734624000}
+{"o":20269.5842352083,"h":20274.0969033972,"l":19161.2160047534,"c":19376.4882968136,"v":2366486.4059093711,"t":1734627600}
+{"o":19376.4882968136,"h":19580.4148928491,"l":18302.385961113,"c":19134.4865166154,"v":3262521.9687644183,"t":1734631200}
+{"o":19134.4865166154,"h":19300.5596902031,"l":18361.2103409924,"c":18836.7566668645,"v":2810018.2171806041,"t":1734634800}
+{"o":18836.7566668645,"h":19235.389006445,"l":18384.0611870455,"c":19010.8012824072,"v":2820759.7955711652,"t":1734638400}
+{"o":19010.8012824072,"h":19572.8798748046,"l":18857.9101391456,"c":19131.5140409464,"v":1752245.5847457284,"t":1734642000}
+{"o":19131.5140409464,"h":19384.6661298869,"l":18918.023147813,"c":19355.1704890434,"v":1552917.2193422997,"t":1734645600}
+{"o":19355.1704890434,"h":19355.1704890434,"l":18990.0220137722,"c":19044.3207064765,"v":1556517.5473458366,"t":1734649200}
+{"o":19044.3207064765,"h":19336.7862874786,"l":18842.2720442015,"c":19191.891082622,"v":1861056.7559965295,"t":1734652800}
+{"o":19191.891082622,"h":19317.575348121,"l":18991.5094193891,"c":19081.8470951168,"v":1413866.607226959,"t":1734656400}
+{"o":19081.8470951168,"h":19653.4414166171,"l":19044.6627057044,"c":19521.2738144303,"v":1659392.4267580777,"t":1734660000}
+{"o":19521.2738144303,"h":19556.5592065608,"l":19272.389024204,"c":19304.8051594934,"v":1239231.7451774622,"t":1734663600}
+{"o":19304.8051594934,"h":19452.5959378816,"l":19141.3468761476,"c":19150.5890272421,"v":1343233.5662821196,"t":1734667200}
+{"o":19150.5890272421,"h":19220.1539404175,"l":18883.7946849172,"c":18941.0973952473,"v":1317896.1062007963,"t":1734670800}
+{"o":18941.0973952473,"h":19111.7721212086,"l":18491.0900359957,"c":18651.3752286853,"v":1877088.4218299473,"t":1734674400}
+{"o":18651.3752286853,"h":19167.5252916614,"l":18649.0815941214,"c":18805.4471694227,"v":1985979.3309385704,"t":1734678000}
+{"o":18805.4471694227,"h":18828.0632201094,"l":16951.5309649563,"c":17858.7359542345,"v":2689343.6540421895,"t":1734681600}
+{"o":17858.7359542345,"h":18331.7288763251,"l":17510.5553953206,"c":17966.1819913819,"v":2683653.2293129363,"t":1734685200}
+{"o":17966.1819913819,"h":18121.3644656003,"l":17346.8728378335,"c":17945.4010202333,"v":2688206.8183209156,"t":1734688800}
+{"o":17945.4010202333,"h":18110.0150132533,"l":17213.2951050403,"c":17289.7663724532,"v":2642540.4809339759,"t":1734692400}
+{"o":17289.7663724532,"h":18232.1545813962,"l":17272.3088294862,"c":18067.4150352919,"v":2396851.0994266081,"t":1734696000}
+{"o":18067.4150352919,"h":18562.3520464084,"l":17908.8674096806,"c":18523.6945189575,"v":2290796.4751162948,"t":1734699600}
+{"o":18523.6945189575,"h":18639.9189511443,"l":18320.9357499398,"c":18513.7275493808,"v":1804959.9052252593,"t":1734703200}
+{"o":18513.7275493808,"h":18801.0397251527,"l":18426.4789134934,"c":18668.4254946295,"v":1903581.6968055158,"t":1734706800}
+{"o":18668.4254946295,"h":18966.7880013441,"l":18512.640876409,"c":18768.2849116277,"v":2221795.6937149055,"t":1734710400}
+{"o":18768.2849116277,"h":18972.1638558712,"l":18679.001937,"c":18893.639848414,"v":1706491.7921257564,"t":1734714000}
+{"o":18893.639848414,"h":18932.9110770347,"l":18586.4477762403,"c":18735.8570003566,"v":1573826.6587867448,"t":1734717600}
+{"o":18735.8570003566,"h":19009.8311724288,"l":18733.8918668721,"c":18848.252984509,"v":1730444.8809900428,"t":1734721200}
+{"o":18848.252984509,"h":18852.5808908952,"l":18571.400560763,"c":18691.9221979669,"v":1720598.8578437075,"t":1734724800}
+{"o":18691.9221979669,"h":18789.7850324689,"l":18477.03212753,"c":18777.6550711823,"v":1677731.7203484767,"t":1734728400}
+{"o":18777.6550711823,"h":18954.1102691881,"l":18713.3474488504,"c":18944.3833380196,"v":1320119.7060507436,"t":1734732000}
+{"o":18944.3833380196,"h":19134.245064856,"l":18917.2049386307,"c":19134.245064856,"v":1336830.3437583358,"t":1734735600}
+{"o":19134.245064856,"h":19189.4303683268,"l":18986.3310065111,"c":19094.3761561369,"v":1541031.5635312414,"t":1734739200}
+{"o":19094.3761561369,"h":19343.5958646836,"l":19074.4571008879,"c":19212.1083768173,"v":1729779.7773020028,"t":1734742800}
+{"o":19212.1083768173,"h":19263.3390121529,"l":19082.4438694275,"c":19126.730938052,"v":1723776.2951240989,"t":1734746400}
+{"o":19126.730938052,"h":19175.5018892497,"l":19032.7278719727,"c":19108.757779296,"v":1692388.2770580659,"t":1734750000}
+{"o":19108.757779296,"h":19320.3412664959,"l":19095.404380339,"c":19320.3412664959,"v":1471637.2761179209,"t":1734753600}
+{"o":19320.3412664959,"h":19591.9034570589,"l":19294.7215049981,"c":19577.2359659645,"v":1411331.3609547401,"t":1734757200}
+{"o":19577.2359659645,"h":19670.6370240549,"l":19438.5434673538,"c":19608.0607610839,"v":1381873.5699858423,"t":1734760800}
+{"o":19608.0607610839,"h":19870.7408816621,"l":19542.5500907013,"c":19542.5500907013,"v":1351706.6664503554,"t":1734764400}
+{"o":19542.5500907013,"h":19568.0748701478,"l":19326.7296665439,"c":19326.7296665439,"v":1284952.2203553212,"t":1734768000}
+{"o":19326.7296665439,"h":19365.6134554952,"l":19114.5912767252,"c":19183.8737636535,"v":1223867.6906423634,"t":1734771600}
+{"o":19183.8737636535,"h":19272.5013348207,"l":19065.5585030407,"c":19124.3943908102,"v":1238687.2047344889,"t":1734775200}
+{"o":19124.3943908102,"h":19139.4488063479,"l":18904.7992466946,"c":18975.7422353103,"v":1294445.4083488432,"t":1734778800}
+{"o":18975.7422353103,"h":18993.6644737836,"l":18361.2458695231,"c":18406.0128359106,"v":1728835.3887604284,"t":1734782400}
+{"o":18406.0128359106,"h":18558.3619844211,"l":18020.3957077509,"c":18257.7241537485,"v":1993776.4540556273,"t":1734786000}
+{"o":18257.7241537485,"h":18464.1492790388,"l":18071.7826736408,"c":18121.5773770916,"v":1554974.7412883174,"t":1734789600}
+{"o":18121.5773770916,"h":18423.0662665201,"l":18069.7107446736,"c":18365.3075658323,"v":1558560.5528055523,"t":1734793200}
+{"o":18365.3075658323,"h":18438.4122517539,"l":17998.970014988,"c":18094.6370953651,"v":1660088.24630018,"t":1734796800}
+{"o":18094.6370953651,"h":18212.8749247157,"l":17762.8813996215,"c":18093.2564341368,"v":1912025.333036036,"t":1734800400}
+{"o":18093.2564341368,"h":18216.3670775799,"l":17662.9682971886,"c":17920.3280924314,"v":1640312.7298150768,"t":1734804000}
+{"o":17920.3280924314,"h":17934.3008236974,"l":17545.3146965587,"c":17850.2796905253,"v":1660694.2340485088,"t":1734807600}
+{"o":17850.2796905253,"h":18036.1299544399,"l":17695.0396797997,"c":17862.7227673088,"v":1317932.3959448445,"t":1734811200}
+{"o":17862.7227673088,"h":17924.8252153798,"l":17574.9361339069,"c":17769.7118741659,"v":1307993.712178923,"t":1734814800}
+{"o":17769.7118741659,"h":17971.1635990145,"l":17631.7548148588,"c":17818.2863421082,"v":1139656.3342400496,"t":1734818400}
+{"o":17818.2863421082,"h":17942.0651809192,"l":17561.8679520441,"c":17843.5565225176,"v":1245735.9765640029,"t":1734822000}
+{"o":17843.5565225176,"h":18036.3155970177,"l":17609.137460031,"c":17890.0210542259,"v":1323102.3155420194,"t":1734825600}
+{"o":17890.0210542259,"h":18090.610122999,"l":17750.7063046079,"c":17976.1031497843,"v":1293430.1887682378,"t":1734829200}
+{"o":17976.1031497843,"h":18082.3625036151,"l":17814.518854396,"c":17882.5444568771,"v":1266395.8631274186,"t":1734832800}
+{"o":17882.5444568771,"h":18073.4102722624,"l":17745.6761068631,"c":17956.999542841,"v":1228764.1602637416,"t":1734836400}
+{"o":17956.999542841,"h":18025.9894623171,"l":17693.7522812096,"c":17693.7522812096,"v":1288680.0345243108,"t":1734840000}
+{"o":17693.7522812096,"h":17779.5456277407,"l":17488.7643644978,"c":17762.632312714,"v":1592673.2971153755,"t":1734843600}
+{"o":17762.632312714,"h":18068.537202044,"l":17702.6708080097,"c":18009.9670909736,"v":1322260.9331628738,"t":1734847200}
+{"o":18009.9670909736,"h":18171.2184055468,"l":17967.7705740979,"c":18122.817899078,"v":1241580.14251878,"t":1734850800}
+{"o":18122.817899078,"h":18264.8583164277,"l":18077.1122277715,"c":18123.3116214105,"v":1221028.1909884517,"t":1734854400}
+{"o":18123.3116214105,"h":18376.4691517633,"l":18061.8956972445,"c":18243.0307677615,"v":1025947.2647458906,"t":1734858000}
+{"o":18243.0307677615,"h":18380.2529849578,"l":18216.4820479127,"c":18250.4157128577,"v":1171325.5416738461,"t":1734861600}
+{"o":18250.4157128577,"h":18388.1795463724,"l":18229.3303481318,"c":18349.7130413515,"v":1225626.762893921,"t":1734865200}
+{"o":18349.7130413515,"h":18473.9496723066,"l":18247.8930372585,"c":18283.2688731374,"v":1190018.6487557148,"t":1734868800}
+{"o":18283.2688731374,"h":18376.0973768727,"l":18143.9307389596,"c":18176.9830571568,"v":1266668.021923376,"t":1734872400}
+{"o":18176.9830571568,"h":18211.4149330758,"l":17604.1619832528,"c":17604.1619832528,"v":1544377.7826556433,"t":1734876000}
+{"o":17604.1619832528,"h":17938.6954287316,"l":17604.1619832528,"c":17880.9439406294,"v":1357508.641484885,"t":1734879600}
+{"o":17880.9439406294,"h":18037.7337969774,"l":17744.0635353238,"c":17991.5706444919,"v":1436354.480940786,"t":1734883200}
+{"o":17991.5706444919,"h":18021.1713409245,"l":17820.9012409862,"c":17866.8648604006,"v":1488087.5596319204,"t":1734886800}
+{"o":17866.8648604006,"h":18094.9824479273,"l":17817.9199181208,"c":17891.4184505341,"v":1527784.0028630777,"t":1734890400}
+{"o":17891.4184505341,"h":17921.7818369942,"l":17483.4610357798,"c":17548.8295247825,"v":1588633.8413940195,"t":1734894000}
+{"o":17548.8295247825,"h":17801.8413960747,"l":17387.590229792,"c":17779.6770194335,"v":1576933.7793129948,"t":1734897600}
+{"o":17779.6770194335,"h":17928.703904515,"l":17704.3995573375,"c":17757.7887070479,"v":1338302.6398434555,"t":1734901200}
+{"o":17757.7887070479,"h":17845.3116517996,"l":17458.1934940266,"c":17821.1573330488,"v":1414001.1803156578,"t":1734904800}
+{"o":17821.1573330488,"h":17911.7321499462,"l":17669.9755163037,"c":17747.8079752666,"v":1301154.9666880786,"t":1734908400}
+{"o":17747.8079752666,"h":17755.7834453259,"l":17469.9284022711,"c":17612.6061141681,"v":1349320.6592077883,"t":1734912000}
+{"o":17612.6061141681,"h":17896.0405850639,"l":17352.8956447103,"c":17528.1354919599,"v":1599109.2446689166,"t":1734915600}
+{"o":17528.1354919599,"h":17692.9660965411,"l":17348.2165343504,"c":17669.8224219865,"v":1416303.0317183258,"t":1734919200}
+{"o":17669.8224219865,"h":18417.0528165822,"l":17611.9318629059,"c":18303.4046946833,"v":1514305.2225334544,"t":1734922800}
+{"o":18303.4046946833,"h":18451.0950324892,"l":18161.2732336564,"c":18163.3689938524,"v":1183884.2247639101,"t":1734926400}
+{"o":18163.3689938524,"h":18227.4714461467,"l":17996.1394227086,"c":18084.8851997557,"v":1206259.3961566542,"t":1734930000}
+{"o":18084.8851997557,"h":18133.2605590424,"l":17761.8929453447,"c":17775.121933152,"v":1420807.9027487342,"t":1734933600}
+{"o":17775.121933152,"h":17970.3314281236,"l":17669.3065860174,"c":17912.3390704988,"v":1195523.63113286,"t":1734937200}
+{"o":17912.3390704988,"h":18133.3635267496,"l":17865.0283325845,"c":18117.2730950082,"v":1126988.4067548821,"t":1734940800}
+{"o":18117.2730950082,"h":18345.2414121926,"l":18108.0565795009,"c":18162.4313726596,"v":1239039.9968186063,"t":1734944400}
+{"o":18162.4313726596,"h":18263.735781603,"l":18093.1627591342,"c":18202.6001983714,"v":1275736.3192772062,"t":1734948000}
+{"o":18202.6001983714,"h":18247.5249794508,"l":18023.4421975996,"c":18040.263485874,"v":1431630.8458081884,"t":1734951600}
+{"o":18040.263485874,"h":18182.1020512334,"l":17967.2222675651,"c":18112.6874017993,"v":1327531.4330482292,"t":1734955200}
+{"o":18112.6874017993,"h":18134.5987150743,"l":17808.6482149979,"c":17951.1917078848,"v":1433786.8049653859,"t":1734958800}
+{"o":17951.1917078848,"h":18186.883850433,"l":17818.6070499786,"c":18058.5785184424,"v":1600335.1340477583,"t":1734962400}
+{"o":18058.5785184424,"h":18260.0685304791,"l":17747.050085409,"c":17780.6851228617,"v":1689649.0350247042,"t":1734966000}
+{"o":17780.6851228617,"h":18239.5589475265,"l":17724.8516238285,"c":18188.8213348141,"v":1514923.0061094945,"t":1734969600}
+{"o":18188.8213348141,"h":18302.2223055049,"l":18084.1196382236,"c":18139.5743526801,"v":1383899.0799697826,"t":1734973200}
+{"o":18139.5743526801,"h":18281.3366281531,"l":18065.4234044055,"c":18186.1642234863,"v":1096949.8780617523,"t":1734976800}
+{"o":18186.1642234863,"h":18632.9880152976,"l":18168.7193157161,"c":18413.8889835426,"v":1227834.2305815232,"t":1734980400}
+{"o":18413.8889835426,"h":18836.4746492677,"l":18332.6768161378,"c":18775.7191315224,"v":1185619.2673699311,"t":1734984000}
+{"o":18775.7191315224,"h":19011.5224136313,"l":18644.8973643422,"c":18680.499877211,"v":1475102.9574082347,"t":1734987600}
+{"o":18680.499877211,"h":18933.8299094999,"l":18639.234556197,"c":18916.3036921065,"v":1173565.5290200235,"t":1734991200}
+{"o":18916.3036921065,"h":18937.985237716,"l":18585.1697472918,"c":18689.0306421551,"v":1154516.0954134946,"t":1734994800}
+{"o":18689.0306421551,"h":18720.9778297191,"l":18516.227399717,"c":18667.9428444917,"v":1042358.4125665539,"t":1734998400}
+{"o":18667.9428444917,"h":18710.7690330273,"l":18426.3460717249,"c":18442.3177937453,"v":976260.9400732539,"t":1735002000}
+{"o":18442.3177937453,"h":18628.4729625937,"l":18287.2333084531,"c":18460.9818329028,"v":1036880.437442363,"t":1735005600}
+{"o":18460.9818329028,"h":18677.9524598418,"l":18457.5433204011,"c":18665.8179402691,"v":927427.2752328848,"t":1735009200}
+{"o":18665.8179402691,"h":18783.7582874882,"l":18596.7187305323,"c":18755.6430956373,"v":910871.1376675456,"t":1735012800}
+{"o":18755.6430956373,"h":18850.8129004571,"l":18680.077032813,"c":18844.1433141634,"v":892820.4495919199,"t":1735016400}
+{"o":18844.1433141634,"h":18860.3034238314,"l":18665.6753442308,"c":18691.6882061905,"v":793479.77529641,"t":1735020000}
+{"o":18691.6882061905,"h":18855.8360861444,"l":18621.0763921326,"c":18813.9668236721,"v":746543.2406869499,"t":1735023600}
+{"o":18813.9668236721,"h":19075.2719525222,"l":18763.7538686851,"c":18946.6964782371,"v":980476.841937169,"t":1735027200}
+{"o":18946.6964782371,"h":19066.4117469239,"l":18788.4506863113,"c":18920.0659470728,"v":1032848.8226807299,"t":1735030800}
+{"o":18920.0659470728,"h":18960.0980691566,"l":18724.8900870895,"c":18735.1249168901,"v":1145021.577562331,"t":1735034400}
+{"o":18735.1249168901,"h":18990.0912488734,"l":18716.8367072437,"c":18958.6983582727,"v":1162524.9767387642,"t":1735038000}
+{"o":18958.6983582727,"h":18999.1143497756,"l":18794.2850144693,"c":18820.9783651353,"v":1002615.0677253881,"t":1735041600}
+{"o":18820.9783651353,"h":19241.3819364894,"l":18788.9718068336,"c":19210.0957209174,"v":1185742.0198661857,"t":1735045200}
+{"o":19210.0957209174,"h":19238.6373618973,"l":19055.6673256775,"c":19112.2667898012,"v":1247415.5060758786,"t":1735048800}
+{"o":19112.2667898012,"h":19569.1796165281,"l":19036.6897207159,"c":19443.2117440189,"v":1347012.1203970383,"t":1735052400}
+{"o":19443.2117440189,"h":19530.3722612023,"l":19228.0908205868,"c":19244.3676125796,"v":1195262.8690747833,"t":1735056000}
+{"o":19244.3676125796,"h":19402.9405256529,"l":19085.5894268468,"c":19345.1008484265,"v":1130529.9883182072,"t":1735059600}
+{"o":19345.1008484265,"h":19530.9614223382,"l":19261.1241170278,"c":19326.0197507456,"v":1203979.1605472807,"t":1735063200}
+{"o":19326.0197507456,"h":19362.0906395926,"l":19158.9916868339,"c":19204.440419203,"v":1108216.4087919139,"t":1735066800}
+{"o":19204.440419203,"h":19231.0958519789,"l":18998.079472772,"c":19132.1786363648,"v":1101671.5326228151,"t":1735070400}
+{"o":19132.1786363648,"h":19465.9822802241,"l":19091.6263571137,"c":19341.6350688356,"v":978061.9739796091,"t":1735074000}
+{"o":19341.6350688356,"h":19436.9711594149,"l":19287.7051643703,"c":19366.0822661441,"v":922318.7076480524,"t":1735077600}
+{"o":19366.0822661441,"h":19506.3677726927,"l":19272.2242628808,"c":19379.8525014941,"v":907421.4344018808,"t":1735081200}
+{"o":19379.8525014941,"h":19460.9923624407,"l":19311.7000485974,"c":19418.5360680351,"v":1013053.2044431227,"t":1735084800}
+{"o":19418.5360680351,"h":19868.3102710949,"l":19410.2340761251,"c":19589.8155657211,"v":1329342.309491355,"t":1735088400}
+{"o":19589.8155657211,"h":19846.8281881502,"l":19583.3314500817,"c":19818.9422435669,"v":1162753.3171336411,"t":1735092000}
+{"o":19818.9422435669,"h":19900.8403326774,"l":19620.4598224334,"c":19649.5708258775,"v":918418.2389734872,"t":1735095600}
+{"o":19649.5708258775,"h":19671.6953975152,"l":19512.4932752093,"c":19601.0508685552,"v":765050.5311502105,"t":1735099200}
+{"o":19601.0508685552,"h":19666.48144988,"l":19504.194216816,"c":19598.5185199514,"v":715290.1393371726,"t":1735102800}
+{"o":19598.5185199514,"h":19717.3640601263,"l":19472.6945196084,"c":19544.5385325487,"v":754469.0552245448,"t":1735106400}
+{"o":19544.5385325487,"h":19639.5861602646,"l":19275.6804176325,"c":19477.9395210432,"v":706457.4855867835,"t":1735110000}
+{"o":19477.9395210432,"h":19569.73242242,"l":19405.6940319869,"c":19452.2646433342,"v":765874.5093634492,"t":1735113600}
+{"o":19452.2646433342,"h":19534.3963729318,"l":19402.164966123,"c":19465.9606744018,"v":600419.0389279284,"t":1735117200}
+{"o":19465.9606744018,"h":19812.1350243311,"l":19316.0861372607,"c":19407.4121066628,"v":798561.4421302815,"t":1735120800}
+{"o":19407.4121066628,"h":19474.3522633817,"l":19181.4519660539,"c":19250.8915637476,"v":687062.2962158904,"t":1735124400}
+{"o":19250.8915637476,"h":19354.8804469773,"l":19177.9469371543,"c":19277.0823972051,"v":776323.348898154,"t":1735128000}
+{"o":19277.0823972051,"h":19377.117347631,"l":19259.8289646627,"c":19366.9492869261,"v":651506.2838669065,"t":1735131600}
+{"o":19366.9492869261,"h":19607.4956770453,"l":19357.5497834236,"c":19556.958956219,"v":782638.4540221707,"t":1735135200}
+{"o":19556.958956219,"h":19565.4816995987,"l":19361.465430765,"c":19490.5825253149,"v":859294.8429733863,"t":1735138800}
+{"o":19490.5825253149,"h":19545.2648951114,"l":19277.4724955181,"c":19410.9238660714,"v":1019496.5029420408,"t":1735142400}
+{"o":19410.9238660714,"h":19548.6046274866,"l":19322.1935482596,"c":19545.6806477019,"v":927231.0815219622,"t":1735146000}
+{"o":19545.6806477019,"h":19589.1943149545,"l":19409.5666094369,"c":19487.2218531191,"v":730073.2915040093,"t":1735149600}
+{"o":19487.2218531191,"h":19758.8145760023,"l":19480.131511657,"c":19580.6479901935,"v":795558.1239165162,"t":1735153200}
+{"o":19580.6479901935,"h":19671.6765195185,"l":19432.9857780178,"c":19471.6013684114,"v":840733.3731695664,"t":1735156800}
+{"o":19471.6013684114,"h":19532.1814637874,"l":19279.5774443141,"c":19309.8474796791,"v":883962.8233538246,"t":1735160400}
+{"o":19309.8474796791,"h":19396.7065325014,"l":19228.4608347809,"c":19344.2079616286,"v":811532.6041521786,"t":1735164000}
+{"o":19344.2079616286,"h":19453.4163621188,"l":19327.3196771516,"c":19413.9588565158,"v":753807.7833724023,"t":1735167600}
+{"o":19413.9588565158,"h":19684.6366427129,"l":19291.0759658193,"c":19345.4895365744,"v":904638.9634996883,"t":1735171200}
+{"o":19345.4895365744,"h":19480.422750012,"l":19294.5369248857,"c":19358.6129008108,"v":911657.6200528446,"t":1735174800}
+{"o":19358.6129008108,"h":19579.3627820468,"l":19264.9652593665,"c":19374.736252924,"v":935909.1355506447,"t":1735178400}
+{"o":19374.736252924,"h":19423.8847705295,"l":19234.1800814587,"c":19327.5585809241,"v":1118639.7008907704,"t":1735182000}
+{"o":19327.5585809241,"h":19327.9216493864,"l":19025.5092458131,"c":19187.5164971201,"v":1176643.2062073553,"t":1735185600}
+{"o":19187.5164971201,"h":19230.8856512822,"l":19067.5180870382,"c":19131.2170087982,"v":935270.340664994,"t":1735189200}
+{"o":19131.2170087982,"h":19180.8792684576,"l":18866.8352868426,"c":19073.1568577363,"v":1059310.395410697,"t":1735192800}
+{"o":19073.1568577363,"h":19260.1655578603,"l":18908.203277499,"c":19016.770765847,"v":911080.2837818824,"t":1735196400}
+{"o":19016.770765847,"h":19056.2413583884,"l":18527.4251910715,"c":18590.1358998853,"v":1504806.5868982128,"t":1735200000}
+{"o":18590.1358998853,"h":18714.5973828346,"l":18572.4675467499,"c":18627.7068851782,"v":917832.9171071735,"t":1735203600}
+{"o":18627.7068851782,"h":18688.3421975206,"l":18461.8406831641,"c":18568.3278516305,"v":810305.549470279,"t":1735207200}
+{"o":18568.3278516305,"h":18761.9816448825,"l":18560.3778038908,"c":18650.198068297,"v":840889.1805023132,"t":1735210800}
+{"o":18650.198068297,"h":18684.1410420773,"l":18545.1451424132,"c":18575.0598805811,"v":895108.4592481079,"t":1735214400}
+{"o":18575.0598805811,"h":18654.3290932867,"l":18399.1159564522,"c":18585.2761634714,"v":909738.0050009812,"t":1735218000}
+{"o":18585.2761634714,"h":18689.2968870037,"l":18437.7184337034,"c":18539.6632659141,"v":1171418.4292011738,"t":1735221600}
+{"o":18539.6632659141,"h":18674.4784503153,"l":18471.5141989865,"c":18549.7487643708,"v":1099400.9858723949,"t":1735225200}
+{"o":18549.7487643708,"h":18775.4366152838,"l":18510.8717974271,"c":18739.0246915361,"v":1103920.4480379014,"t":1735228800}
+{"o":18739.0246915361,"h":18745.6301278197,"l":18421.979479892,"c":18506.6907191325,"v":1109344.0258359776,"t":1735232400}
+{"o":18506.6907191325,"h":18618.4037188336,"l":18422.0489805959,"c":18609.8713519425,"v":916190.8625283272,"t":1735236000}
+{"o":18609.8713519425,"h":18627.4398690362,"l":18409.9872067075,"c":18591.6777755994,"v":790063.2181595743,"t":1735239600}
+{"o":18591.6777755994,"h":18654.7287489579,"l":18385.5382861464,"c":18514.2892372877,"v":913262.3235425674,"t":1735243200}
+{"o":18514.2892372877,"h":18666.6752765714,"l":18337.8499177699,"c":18621.9233386626,"v":971619.2076790227,"t":1735246800}
+{"o":18621.9233386626,"h":18681.7560945647,"l":18556.228185879,"c":18581.1145835489,"v":839056.5086098862,"t":1735250400}
+{"o":18581.1145835489,"h":18600.2084286982,"l":18390.0678838228,"c":18522.110985972,"v":859887.3599868227,"t":1735254000}
+{"o":18522.110985972,"h":18605.08329761,"l":18402.4895872176,"c":18578.760413652,"v":900959.4043674886,"t":1735257600}
+{"o":18578.760413652,"h":18668.3770632924,"l":18344.5061169207,"c":18571.7520600053,"v":755845.2883431831,"t":1735261200}
+{"o":18571.7520600053,"h":18705.5264440292,"l":18483.4144481005,"c":18555.1998558778,"v":779563.550365979,"t":1735264800}
+{"o":18555.1998558778,"h":18656.3428281087,"l":18512.2253009486,"c":18615.1287214708,"v":745017.8852055038,"t":1735268400}
+{"o":18615.1287214708,"h":18840.0246142257,"l":18610.5086746593,"c":18651.2735859541,"v":763147.4926693661,"t":1735272000}
+{"o":18651.2735859541,"h":18677.5803712404,"l":18292.4276748298,"c":18592.1659516214,"v":804524.1483082683,"t":1735275600}
+{"o":18592.1659516214,"h":18766.7368523691,"l":18592.1659516214,"c":18762.9241704149,"v":810381.0856843749,"t":1735279200}
+{"o":18762.9241704149,"h":18784.257758391,"l":18256.910164787,"c":18341.7920459035,"v":1022726.6998260407,"t":1735282800}
+{"o":18341.7920459035,"h":18712.8727627145,"l":18340.1879536356,"c":18570.7584182764,"v":1000863.8163869373,"t":1735286400}
+{"o":18570.7584182764,"h":19101.3038519044,"l":18558.327310868,"c":18972.6215563138,"v":1300951.2515217348,"t":1735290000}
+{"o":18972.6215563138,"h":19036.8083798032,"l":18564.1594211804,"c":18766.7598209783,"v":861281.2491066502,"t":1735293600}
+{"o":18766.7598209783,"h":18818.0428698649,"l":18682.0214860697,"c":18802.5589766167,"v":827013.268665984,"t":1735297200}
+{"o":18802.5589766167,"h":18812.3696388858,"l":18720.6618421598,"c":18751.6500623778,"v":808209.2532208271,"t":1735300800}
+{"o":18751.6500623778,"h":18772.9024441773,"l":18575.9163141511,"c":18618.8260018219,"v":833146.7081482019,"t":1735304400}
+{"o":18618.8260018219,"h":18631.3072043249,"l":18292.2313789757,"c":18420.1661943864,"v":1048704.5242180678,"t":1735308000}
+{"o":18420.1661943864,"h":18425.5951900046,"l":17976.7010339483,"c":18087.3970518784,"v":1277524.5689087852,"t":1735311600}
+{"o":18087.3970518784,"h":18138.4146103588,"l":17919.6616636702,"c":18124.6928392124,"v":1150148.8973051396,"t":1735315200}
+{"o":18124.6928392124,"h":18323.440252638,"l":17939.1548683887,"c":18289.6714464521,"v":1100025.8948588665,"t":1735318800}
+{"o":18289.6714464521,"h":18399.8486785736,"l":18240.7440754681,"c":18374.0126226298,"v":806068.049560477,"t":1735322400}
+{"o":18374.0126226298,"h":18404.2486078842,"l":18152.239893476,"c":18361.3663624542,"v":877604.7359094835,"t":1735326000}
+{"o":18361.3663624542,"h":18371.6118419199,"l":18114.9551608991,"c":18270.9463094198,"v":866644.4423843641,"t":1735329600}
+{"o":18270.9463094198,"h":18295.5046604576,"l":18138.8466659281,"c":18149.7323371081,"v":809409.5915376798,"t":1735333200}
+{"o":18149.7323371081,"h":18264.1485838424,"l":18077.9888848783,"c":18162.1003771479,"v":755211.6239431987,"t":1735336800}
+{"o":18162.1003771479,"h":18189.7073717265,"l":17992.4811242197,"c":18103.2952688578,"v":800856.8918438207,"t":1735340400}
+{"o":18103.2952688578,"h":18230.2543465727,"l":18086.802674204,"c":18197.1195879938,"v":919263.6139312958,"t":1735344000}
+{"o":18197.1195879938,"h":18366.6854131236,"l":18109.1996991069,"c":18202.3743907725,"v":847048.9283765183,"t":1735347600}
+{"o":18202.3743907725,"h":18318.4892259516,"l":17954.3855673394,"c":18084.3577007248,"v":853391.1143525466,"t":1735351200}
+{"o":18084.3577007248,"h":18258.3184778854,"l":18062.2881307256,"c":18173.4071388036,"v":817910.7865718168,"t":1735354800}
+{"o":18173.4071388036,"h":18203.5971434132,"l":18103.1655220944,"c":18118.624949211,"v":655046.8882343582,"t":1735358400}
+{"o":18118.624949211,"h":18295.4313463274,"l":18032.4577872682,"c":18255.6080515629,"v":679940.8624134761,"t":1735362000}
+{"o":18255.6080515629,"h":18282.2331853667,"l":18179.3411930466,"c":18238.6978015047,"v":654281.5986060534,"t":1735365600}
+{"o":18238.6978015047,"h":18303.4447237702,"l":18158.7181683178,"c":18184.0539399991,"v":674468.1434358798,"t":1735369200}
+{"o":18184.0539399991,"h":18312.7097632593,"l":18077.9936683015,"c":18300.4443959004,"v":666432.00209851,"t":1735372800}
+{"o":18300.4443959004,"h":18427.3489597929,"l":18279.7822043539,"c":18300.322677692,"v":661363.9819000331,"t":1735376400}
+{"o":18300.322677692,"h":18330.421867022,"l":18225.6731258726,"c":18253.8414920662,"v":680255.7486548598,"t":1735380000}
+{"o":18253.8414920662,"h":18533.7219002912,"l":18250.3146984522,"c":18390.1060703917,"v":736705.2295605412,"t":1735383600}
+{"o":18390.1060703917,"h":18507.4520809259,"l":18321.0831580613,"c":18352.33678101,"v":733898.2412729283,"t":1735387200}
+{"o":18352.33678101,"h":18522.7979768516,"l":18346.5105299902,"c":18490.6744749571,"v":880588.6224809536,"t":1735390800}
+{"o":18490.6744749571,"h":18717.3197378126,"l":18418.6668362124,"c":18639.7180099941,"v":1161141.1486549231,"t":1735394400}
+{"o":18639.7180099941,"h":18790.1242148981,"l":18639.6752782855,"c":18682.6022657965,"v":1011442.0068544946,"t":1735398000}
+{"o":18682.6022657965,"h":18921.8404778139,"l":18627.46076332,"c":18918.1167592514,"v":1021566.7394634475,"t":1735401600}
+{"o":18918.1167592514,"h":19216.5752289133,"l":18914.5121767492,"c":19133.1142037283,"v":1060724.8525188696,"t":1735405200}
+{"o":19133.1142037283,"h":19258.7817136622,"l":19004.7391294441,"c":19027.5414958242,"v":945203.0312583382,"t":1735408800}
+{"o":19027.5414958242,"h":19068.4716558975,"l":18991.0649949138,"c":19036.4983807964,"v":878468.4643476037,"t":1735412400}
+{"o":19036.4983807964,"h":19060.2193570567,"l":18844.9554099637,"c":18980.0522188575,"v":718032.8124764734,"t":1735416000}
+{"o":18980.0522188575,"h":19112.1240859936,"l":18944.4837095799,"c":19098.0854654972,"v":760208.5648527889,"t":1735419600}
+{"o":19098.0854654972,"h":19357.9222400306,"l":19056.9829234984,"c":19171.152989381,"v":850801.3329581433,"t":1735423200}
+{"o":19171.152989381,"h":19242.1239602023,"l":19082.4724309586,"c":19202.7832227161,"v":937186.8104866825,"t":1735426800}
+{"o":19202.7832227161,"h":19222.6204120472,"l":19030.766540582,"c":19055.2921967792,"v":932336.4301756279,"t":1735430400}
+{"o":19055.2921967792,"h":19105.1915912264,"l":18782.5173860166,"c":18919.6805406407,"v":827395.2115776491,"t":1735434000}
+{"o":18919.6805406407,"h":19132.5843433489,"l":18900.9551871672,"c":19026.7974684073,"v":790253.1895397725,"t":1735437600}
+{"o":19026.7974684073,"h":19151.7984959748,"l":18982.186108308,"c":19133.2237382823,"v":1069203.1722769239,"t":1735441200}
+{"o":14310.6923098432,"h":14328.3092597734,"l":14284.7648148896,"c":14309.5489765282,"v":380155.7770190337,"t":1728244800}
+{"o":14309.5489765282,"h":14362.2124789753,"l":14198.7328229491,"c":14211.2744722734,"v":392220.4570027255,"t":1728248400}
+{"o":14211.2744722734,"h":14312.5531267546,"l":14210.0042971068,"c":14299.928041528,"v":357899.5850234181,"t":1728252000}
+{"o":14299.928041528,"h":14438.1704513242,"l":14299.6776755974,"c":14410.8662749775,"v":430112.5334137317,"t":1728255600}
+{"o":14410.8662749775,"h":14700.8541147138,"l":14355.5129462488,"c":14682.3546098352,"v":687385.8222378105,"t":1728259200}
+{"o":14682.3546098352,"h":14802.4515857048,"l":14628.2313239095,"c":14796.7760317817,"v":603145.9431759345,"t":1728262800}
+{"o":14796.7760317817,"h":14854.4293642802,"l":14676.4559682627,"c":14708.0101922893,"v":510915.0757243732,"t":1728266400}
+{"o":14708.0101922893,"h":14769.7139406913,"l":14665.0140415774,"c":14748.8700015633,"v":525001.7763133823,"t":1728270000}
+{"o":14748.8700015633,"h":14807.6469682018,"l":14710.3213052337,"c":14715.5911785881,"v":350937.4378112106,"t":1728273600}
+{"o":14715.5911785881,"h":14766.5092390619,"l":14633.7031015273,"c":14641.4407201025,"v":351732.2192520947,"t":1728277200}
+{"o":14641.4407201025,"h":14712.1542480685,"l":14627.9032130935,"c":14712.1542480685,"v":363373.4665504733,"t":1728280800}
+{"o":14712.1542480685,"h":14712.1542480685,"l":14551.6079196869,"c":14565.7743231043,"v":487052.2892122161,"t":1728284400}
+{"o":14565.7743231043,"h":14679.3295811713,"l":14555.2116767989,"c":14602.4379644214,"v":425854.2072554424,"t":1728288000}
+{"o":14602.4379644214,"h":14627.5454828317,"l":14434.7131178481,"c":14500.2159656119,"v":443106.3606669757,"t":1728291600}
+{"o":14500.2159656119,"h":14500.2159656119,"l":14372.7968659812,"c":14426.6675701338,"v":383018.7337353702,"t":1728295200}
+{"o":14426.6675701338,"h":14500.3581255641,"l":14322.0248575785,"c":14495.7403371924,"v":405773.9351883141,"t":1728298800}
+{"o":14495.7403371924,"h":14501.3471437802,"l":14388.5547146068,"c":14411.5111479545,"v":498334.4029959007,"t":1728302400}
+{"o":14411.5111479545,"h":14555.4252313481,"l":14396.9018359032,"c":14547.6073312671,"v":564252.2182743171,"t":1728306000}
+{"o":14547.6073312671,"h":14981.8051173273,"l":14536.2721813558,"c":14805.7328444604,"v":933578.0110301331,"t":1728309600}
+{"o":14805.7328444604,"h":14809.5840056741,"l":14594.129788395,"c":14628.1686403839,"v":725753.8278050288,"t":1728313200}
+{"o":14628.1686403839,"h":14699.6070594891,"l":14537.3674035476,"c":14675.3705582576,"v":698738.010775558,"t":1728316800}
+{"o":14675.3705582576,"h":14690.4885011675,"l":14593.2296102079,"c":14666.7714923676,"v":534715.2621950485,"t":1728320400}
+{"o":14666.7714923676,"h":14671.5999028944,"l":14317.9739173704,"c":14331.593178771,"v":790256.4096524067,"t":1728324000}
+{"o":14331.593178771,"h":14494.7641796653,"l":14323.6671925047,"c":14468.2989991745,"v":581330.3253611351,"t":1728327600}
+{"o":14468.2989991745,"h":14487.8522154269,"l":14318.3125763982,"c":14331.0389348594,"v":609022.2426665071,"t":1728331200}
+{"o":14331.0389348594,"h":14463.2282533033,"l":14247.8764284534,"c":14443.9361967724,"v":392019.308817406,"t":1728334800}
+{"o":14443.9361967724,"h":14450.9948998238,"l":14193.6589995248,"c":14215.2003283023,"v":458001.3785611988,"t":1728338400}
+{"o":14215.2003283023,"h":14326.357780611,"l":14114.8354111127,"c":14163.2551075003,"v":686950.6048637916,"t":1728342000}
+{"o":14163.2551075003,"h":14270.9316473653,"l":14117.80787239,"c":14241.2063146482,"v":612701.5652469171,"t":1728345600}
+{"o":14241.2063146482,"h":14307.1502487857,"l":14154.0699651557,"c":14273.6581206689,"v":455183.0212988291,"t":1728349200}
+{"o":14273.6581206689,"h":14320.5667954215,"l":14171.4975316309,"c":14300.6411638754,"v":457975.0747098433,"t":1728352800}
+{"o":14300.6411638754,"h":14300.6411638754,"l":14217.4928146399,"c":14233.852156874,"v":387543.0304394737,"t":1728356400}
+{"o":14233.852156874,"h":14271.7589610262,"l":14134.1520260712,"c":14189.5199431535,"v":417835.0670479593,"t":1728360000}
+{"o":14189.5199431535,"h":14203.4096896804,"l":14054.4324897733,"c":14139.0707389509,"v":447877.0369302242,"t":1728363600}
+{"o":14139.0707389509,"h":14199.7474965105,"l":13990.8793693619,"c":14168.5019024735,"v":440926.422446419,"t":1728367200}
+{"o":14168.5019024735,"h":14169.8006380021,"l":13957.7070280818,"c":14073.6538211616,"v":459765.7562780982,"t":1728370800}
+{"o":14073.6538211616,"h":14140.040547208,"l":14033.0757622453,"c":14120.261909506,"v":395418.6979588114,"t":1728374400}
+{"o":14120.261909506,"h":14162.7809699343,"l":14054.7672948268,"c":14134.6977921795,"v":369487.5538445776,"t":1728378000}
+{"o":14134.6977921795,"h":14196.5359863807,"l":14094.9422427311,"c":14172.5579432402,"v":347166.4909395938,"t":1728381600}
+{"o":14172.5579432402,"h":14232.3011707714,"l":14153.7293854054,"c":14213.5517331803,"v":331266.7931630809,"t":1728385200}
+{"o":14213.5517331803,"h":14220.5378445012,"l":14088.1281167482,"c":14095.8452946632,"v":376617.4294976499,"t":1728388800}
+{"o":14095.8452946632,"h":14267.0050659161,"l":14030.648230949,"c":14256.5585627411,"v":499082.7649497003,"t":1728392400}
+{"o":14256.5585627411,"h":14314.5491976178,"l":14006.1423575018,"c":14168.2880782661,"v":700026.6010747299,"t":1728396000}
+{"o":14168.2880782661,"h":14195.0960385491,"l":13882.8074314205,"c":14045.3565876021,"v":704771.2972929042,"t":1728399600}
+{"o":14045.3565876021,"h":14150.214606177,"l":13939.956088757,"c":14135.1448076165,"v":611638.2266285605,"t":1728403200}
+{"o":14135.1448076165,"h":14155.7750536888,"l":13986.7997090606,"c":14094.5922735993,"v":531321.0074215044,"t":1728406800}
+{"o":14094.5922735993,"h":14150.4318650845,"l":13963.2664491736,"c":14055.3109779877,"v":510431.3175150065,"t":1728410400}
+{"o":14055.3109779877,"h":14168.2715818982,"l":13986.734725299,"c":14130.3617754621,"v":568872.3687048905,"t":1728414000}
+{"o":14130.3617754621,"h":14205.346580511,"l":14097.1924592123,"c":14205.346580511,"v":491440.764896505,"t":1728417600}
+{"o":14205.346580511,"h":14229.2586177817,"l":14159.1415660204,"c":14180.9002286147,"v":522855.3023338178,"t":1728421200}
+{"o":14180.9002286147,"h":14186.1853206711,"l":14079.7325379974,"c":14090.8240183844,"v":533062.014183642,"t":1728424800}
+{"o":14090.8240183844,"h":14125.9136284904,"l":14030.0705505713,"c":14118.4531768989,"v":362731.1070848905,"t":1728428400}
+{"o":14118.4531768989,"h":14185.4595482303,"l":14073.1180275948,"c":14184.9456393615,"v":533008.658125653,"t":1728432000}
+{"o":14184.9456393615,"h":14296.734154275,"l":14159.3811894346,"c":14235.6375957248,"v":823904.9235844576,"t":1728435600}
+{"o":14235.6375957248,"h":14249.084809517,"l":14148.8348619857,"c":14159.5970827535,"v":489387.0295763336,"t":1728439200}
+{"o":14159.5970827535,"h":14220.2044714415,"l":14112.9372116629,"c":14155.5757273776,"v":444367.4601270892,"t":1728442800}
+{"o":14155.5757273776,"h":14169.8131014742,"l":14077.8534856358,"c":14098.1749347696,"v":358821.1054710145,"t":1728446400}
+{"o":14098.1749347696,"h":14193.5896118151,"l":14064.1062930747,"c":14175.0487908982,"v":400901.4408317768,"t":1728450000}
+{"o":14175.0487908982,"h":14187.2170772633,"l":14093.7907142016,"c":14117.8985280918,"v":540976.8397450567,"t":1728453600}
+{"o":14117.8985280918,"h":14118.0421582359,"l":14031.5795350807,"c":14074.4988477234,"v":402501.3307802337,"t":1728457200}
+{"o":14074.4988477234,"h":14109.3048498629,"l":14009.6502173217,"c":14052.9738436602,"v":374029.33175879,"t":1728460800}
+{"o":14052.9738436602,"h":14090.9578645182,"l":14027.63389946,"c":14081.1927992963,"v":411216.9715147021,"t":1728464400}
+{"o":14081.1927992963,"h":14101.489303265,"l":14002.4146804097,"c":14022.4389509181,"v":403398.2296496001,"t":1728468000}
+{"o":14022.4389509181,"h":14086.7211515417,"l":14012.1895586236,"c":14077.0279698572,"v":380815.7484647161,"t":1728471600}
+{"o":14077.0279698572,"h":14089.6922503827,"l":13874.3388956948,"c":13941.6717474292,"v":550809.7744300922,"t":1728475200}
+{"o":13941.6717474292,"h":13976.4434999208,"l":13786.9127767777,"c":13871.2002942696,"v":690548.3557538957,"t":1728478800}
+{"o":13871.2002942696,"h":13966.3090499365,"l":13830.5924535915,"c":13891.4708331612,"v":621350.1329963342,"t":1728482400}
+{"o":13891.4708331612,"h":14071.073967296,"l":13890.7072573109,"c":14044.0989213919,"v":587115.9579926268,"t":1728486000}
+{"o":14044.0989213919,"h":14048.7141709387,"l":13820.7748881003,"c":13850.4574973575,"v":703987.3740749838,"t":1728489600}
+{"o":13850.4574973575,"h":13906.5715967713,"l":13804.5769072005,"c":13877.3029916692,"v":653357.9968685987,"t":1728493200}
+{"o":13877.3029916692,"h":13902.8506072833,"l":13749.7595961735,"c":13819.2405486446,"v":709356.4904977606,"t":1728496800}
+{"o":13819.2405486446,"h":13874.2884358001,"l":13717.0926771332,"c":13864.8886396274,"v":710790.7356202406,"t":1728500400}
+{"o":13864.8886396274,"h":13865.3974743331,"l":13634.2390295734,"c":13646.8426164375,"v":814421.3609022137,"t":1728504000}
+{"o":13646.8426164375,"h":13772.3511265712,"l":13629.6367342536,"c":13745.4476276446,"v":514947.8843290118,"t":1728507600}
+{"o":13745.4476276446,"h":13755.4642744198,"l":13681.78884901,"c":13682.5756092399,"v":573333.5575930576,"t":1728511200}
+{"o":13682.5756092399,"h":13734.2914583192,"l":13674.1340940148,"c":13699.5668697404,"v":301455.0274929726,"t":1728514800}
+{"o":13699.5668697404,"h":13699.5668697404,"l":13530.1660779852,"c":13611.4277645113,"v":469195.9113525522,"t":1728518400}
+{"o":13611.4277645113,"h":13747.6327519202,"l":13607.6951149286,"c":13701.3084534739,"v":450995.0156814852,"t":1728522000}
+{"o":13701.3084534739,"h":13756.5534791717,"l":13688.2269826569,"c":13735.2035846818,"v":410558.9545106399,"t":1728525600}
+{"o":13735.2035846818,"h":13800.3211181528,"l":13709.1061466849,"c":13747.7784210777,"v":322784.1813147033,"t":1728529200}
+{"o":13747.7784210777,"h":13792.617816889,"l":13727.8003310401,"c":13747.5325776994,"v":322233.9336916361,"t":1728532800}
+{"o":13747.5325776994,"h":13842.0782572582,"l":13709.7814899142,"c":13817.4532378157,"v":402176.353475499,"t":1728536400}
+{"o":13817.4532378157,"h":13830.5287648409,"l":13773.773838553,"c":13807.5021280128,"v":348161.6365843627,"t":1728540000}
+{"o":13807.5021280128,"h":13810.5152202909,"l":13730.5201488862,"c":13730.5201488862,"v":375880.6505421688,"t":1728543600}
+{"o":13730.5201488862,"h":13775.4970498609,"l":13619.6918387438,"c":13626.1052646978,"v":402017.3035891231,"t":1728547200}
+{"o":13626.1052646978,"h":13645.9337012448,"l":13480.1299266885,"c":13607.2474104189,"v":415671.1288500546,"t":1728550800}
+{"o":13607.2474104189,"h":13727.7401897921,"l":13596.8525435882,"c":13709.9455080607,"v":373756.6582153764,"t":1728554400}
+{"o":13709.9455080607,"h":13806.1919522236,"l":13686.4237239899,"c":13799.0323175649,"v":383024.3665471054,"t":1728558000}
+{"o":13799.0323175649,"h":13832.3186326822,"l":13583.7482730834,"c":13663.5192732353,"v":653011.5883226859,"t":1728561600}
+{"o":13663.5192732353,"h":13779.4134762302,"l":13493.415480665,"c":13574.0053062946,"v":604740.423343253,"t":1728565200}
+{"o":13574.0053062946,"h":13628.9701301549,"l":13387.4175359026,"c":13511.0292700882,"v":642807.9021165643,"t":1728568800}
+{"o":13511.0292700882,"h":13632.481144185,"l":13460.7834527296,"c":13631.8167892697,"v":532674.5809783771,"t":1728572400}
+{"o":13631.8167892697,"h":13672.0931510875,"l":13538.1973441005,"c":13566.9246062889,"v":546055.6440730627,"t":1728576000}
+{"o":13566.9246062889,"h":13611.7875256607,"l":13409.9880430821,"c":13431.5680758004,"v":633706.4845527589,"t":1728579600}
+{"o":13431.5680758004,"h":13497.6349385414,"l":13316.3247144184,"c":13491.4919996263,"v":812992.104585954,"t":1728583200}
+{"o":13491.4919996263,"h":13586.6865609692,"l":13459.1160532706,"c":13578.7589576651,"v":570123.4136098418,"t":1728586800}
+{"o":13578.7589576651,"h":13649.1536714427,"l":13483.9856342285,"c":13527.0857739877,"v":520530.8857401543,"t":1728590400}
+{"o":13527.0857739877,"h":13637.8033912592,"l":13496.6798777577,"c":13631.6696043956,"v":438476.8776754241,"t":1728594000}
+{"o":13631.6696043956,"h":13693.6337086166,"l":13547.3453536599,"c":13627.9800671379,"v":478769.6330291968,"t":1728597600}
+{"o":13627.9800671379,"h":13682.2094660165,"l":13626.8675047402,"c":13675.6382773501,"v":420499.891098097,"t":1728601200}
+{"o":13675.6382773501,"h":13748.1220107356,"l":13654.5922276057,"c":13708.1438792001,"v":554894.4171121905,"t":1728604800}
+{"o":13708.1438792001,"h":13812.8817564905,"l":13632.3400465082,"c":13782.132520634,"v":516972.2633535332,"t":1728608400}
+{"o":13782.132520634,"h":13864.9278650991,"l":13735.1688884709,"c":13849.7355915702,"v":381756.5615751912,"t":1728612000}
+{"o":13849.7355915702,"h":13914.5111105053,"l":13846.4578868735,"c":13846.4578868735,"v":404852.9701749536,"t":1728615600}
+{"o":13846.4578868735,"h":13878.0158827071,"l":13819.7138600512,"c":13873.8923293622,"v":341717.8989473396,"t":1728619200}
+{"o":13873.8923293622,"h":13903.5091218316,"l":13847.5409319045,"c":13857.684853206,"v":322152.215929354,"t":1728622800}
+{"o":13857.684853206,"h":13954.1619840248,"l":13856.157884168,"c":13919.1775671061,"v":405731.7337225279,"t":1728626400}
+{"o":13919.1775671061,"h":13970.4456945245,"l":13872.1186082054,"c":13880.8802142226,"v":369246.8619573101,"t":1728630000}
+{"o":13880.8802142226,"h":13930.3041727348,"l":13859.5979493889,"c":13905.8447532406,"v":349140.5833263794,"t":1728633600}
+{"o":13905.8447532406,"h":13991.4831553507,"l":13904.601712002,"c":13977.3226382685,"v":426687.8647687417,"t":1728637200}
+{"o":13977.3226382685,"h":14048.392363543,"l":13931.1472515775,"c":13954.7744701176,"v":433368.8150041708,"t":1728640800}
+{"o":13954.7744701176,"h":13995.9320212892,"l":13918.8351334582,"c":13961.1208840395,"v":371781.6735897921,"t":1728644400}
+{"o":13961.1208840395,"h":14077.7781902411,"l":13944.4460973135,"c":14064.7994788096,"v":516464.7503954281,"t":1728648000}
+{"o":14064.7994788096,"h":14151.4597640052,"l":13995.9152903837,"c":14123.0751061159,"v":585578.1108046444,"t":1728651600}
+{"o":14123.0751061159,"h":14199.3642233358,"l":14113.1007724571,"c":14151.4844299614,"v":692847.6128216072,"t":1728655200}
+{"o":14151.4844299614,"h":14313.4285710833,"l":14131.0302622063,"c":14206.3401704469,"v":823039.9933198952,"t":1728658800}
+{"o":14206.3401704469,"h":14255.1319041764,"l":14157.5270413981,"c":14247.0180287672,"v":714655.5813088097,"t":1728662400}
+{"o":14247.0180287672,"h":14384.4137298381,"l":14098.1557196123,"c":14367.8611906579,"v":768943.6549930095,"t":1728666000}
+{"o":14367.8611906579,"h":14386.2369607618,"l":14280.8455166667,"c":14350.446910538,"v":672377.1392719432,"t":1728669600}
+{"o":14350.446910538,"h":14420.6360581721,"l":14289.0067664462,"c":14315.0871020883,"v":618899.0604046173,"t":1728673200}
+{"o":14315.0871020883,"h":14381.5357811659,"l":14284.3936351829,"c":14370.0612136996,"v":501458.0546953615,"t":1728676800}
+{"o":14370.0612136996,"h":14408.2303031458,"l":14346.8297307761,"c":14355.6838080851,"v":495483.0671837085,"t":1728680400}
+{"o":14355.6838080851,"h":14376.823063035,"l":14291.0900181575,"c":14347.004668029,"v":515827.4853466101,"t":1728684000}
+{"o":14347.004668029,"h":14356.3131360005,"l":14279.9458757879,"c":14313.6147223259,"v":482259.2386301477,"t":1728687600}
+{"o":14313.6147223259,"h":14420.997464503,"l":14308.7770550296,"c":14387.5841225487,"v":567455.6190024869,"t":1728691200}
+{"o":14387.5841225487,"h":14437.8195846946,"l":14333.1792167967,"c":14345.8825007692,"v":464123.1396122142,"t":1728694800}
+{"o":14345.8825007692,"h":14354.010829235,"l":14242.9070992012,"c":14265.8665153734,"v":402473.0516512105,"t":1728698400}
+{"o":14265.8665153734,"h":14289.5153378077,"l":14230.689708942,"c":14276.9871620166,"v":406096.1121354419,"t":1728702000}
+{"o":14276.9871620166,"h":14354.7173854428,"l":14273.156822194,"c":14301.9800419451,"v":400434.4555434526,"t":1728705600}
+{"o":14301.9800419451,"h":14354.2400665983,"l":14292.8293426975,"c":14345.9911953058,"v":365356.5782100867,"t":1728709200}
+{"o":14345.9911953058,"h":14359.4198389897,"l":14318.3999509995,"c":14332.758745305,"v":388522.0196023435,"t":1728712800}
+{"o":14332.758745305,"h":14353.3466781636,"l":14294.1191562732,"c":14323.5376295665,"v":441417.3485841934,"t":1728716400}
+{"o":14323.5376295665,"h":14350.0211337509,"l":14308.1245833955,"c":14329.5202879707,"v":383654.8063690991,"t":1728720000}
+{"o":14329.5202879707,"h":14345.7537550588,"l":14305.398873197,"c":14345.7537550588,"v":357608.3529601317,"t":1728723600}
+{"o":14345.7537550588,"h":14444.486163949,"l":14323.6893669049,"c":14434.6133578903,"v":465130.7481638051,"t":1728727200}
+{"o":14434.6133578903,"h":14515.9611732774,"l":14375.9929269616,"c":14388.9636334442,"v":457713.5046375715,"t":1728730800}
+{"o":14388.9636334442,"h":14483.2882391051,"l":14345.5581439107,"c":14459.6338563496,"v":732956.7544001653,"t":1728734400}
+{"o":14459.6338563496,"h":14486.7084955624,"l":14388.6758727976,"c":14411.956484401,"v":576381.8350879011,"t":1728738000}
+{"o":14411.956484401,"h":14490.6334737672,"l":14380.1802144958,"c":14453.4679095822,"v":568475.5340605977,"t":1728741600}
+{"o":14453.4679095822,"h":14483.2064294798,"l":14333.7269603179,"c":14373.2855977962,"v":615345.4983992127,"t":1728745200}
+{"o":14373.2855977962,"h":14480.8304909719,"l":14347.4839780589,"c":14405.1016709332,"v":710025.279134886,"t":1728748800}
+{"o":14405.1016709332,"h":14501.5746220493,"l":14354.8315628508,"c":14454.2956055943,"v":614886.2056459123,"t":1728752400}
+{"o":14454.2956055943,"h":14482.0025280814,"l":14372.2095190142,"c":14405.4162436648,"v":513501.6120600643,"t":1728756000}
+{"o":14405.4162436648,"h":14470.1547743908,"l":14382.9846956689,"c":14438.9503517571,"v":427752.7367457224,"t":1728759600}
+{"o":14438.9503517571,"h":14454.0503896367,"l":14419.4656587202,"c":14434.067473283,"v":408243.6530726317,"t":1728763200}
+{"o":14434.067473283,"h":14543.1317218581,"l":14410.9355812898,"c":14435.0466505479,"v":479267.7221095936,"t":1728766800}
+{"o":14435.0466505479,"h":14482.7336386358,"l":14404.3397587172,"c":14466.6306243765,"v":455304.3287721401,"t":1728770400}
+{"o":14466.6306243765,"h":14476.6510574716,"l":14392.945239174,"c":14402.3254325988,"v":488651.3970233327,"t":1728774000}
+{"o":14402.3254325988,"h":14471.5326887636,"l":14398.8568568808,"c":14427.0956535479,"v":463843.9379105473,"t":1728777600}
+{"o":14427.0956535479,"h":14433.0931540394,"l":14299.3689105271,"c":14358.6850897309,"v":451929.0376409913,"t":1728781200}
+{"o":14358.6850897309,"h":14375.8999465034,"l":14336.1769893263,"c":14374.1048238642,"v":410260.5111812703,"t":1728784800}
+{"o":14374.1048238642,"h":14376.6672476028,"l":14121.780721101,"c":14292.7932801452,"v":439117.2100045901,"t":1728788400}
+{"o":14292.7932801452,"h":14369.3113783918,"l":14286.1609028604,"c":14356.9644930863,"v":445552.5664684044,"t":1728792000}
+{"o":14356.9644930863,"h":14432.3686284245,"l":14344.6940539449,"c":14409.8461065185,"v":539623.2978006466,"t":1728795600}
+{"o":14409.8461065185,"h":14457.5384523458,"l":14387.337776428,"c":14403.6632264398,"v":423468.7863811793,"t":1728799200}
+{"o":14403.6632264398,"h":14439.8652273075,"l":14351.5980166275,"c":14403.4088235982,"v":466727.6377626444,"t":1728802800}
+{"o":14403.4088235982,"h":14465.6869343477,"l":14395.3856435361,"c":14424.8718490421,"v":477656.6634650327,"t":1728806400}
+{"o":14424.8718490421,"h":14581.4151725008,"l":14418.5533638111,"c":14523.3737852139,"v":480760.5142452708,"t":1728810000}
+{"o":14523.3737852139,"h":14593.0712136353,"l":14474.2883860474,"c":14474.4562486636,"v":480356.1661691514,"t":1728813600}
+{"o":14474.4562486636,"h":14516.2851962882,"l":14401.296996817,"c":14414.1983641184,"v":536414.3362895154,"t":1728817200}
+{"o":14414.1983641184,"h":14520.7361089257,"l":14404.1274609586,"c":14492.1082045673,"v":572422.3047009967,"t":1728820800}
+{"o":14492.1082045673,"h":14562.3798899029,"l":14476.8423091061,"c":14477.7647642033,"v":527897.2422463663,"t":1728824400}
+{"o":14477.7647642033,"h":14487.5121057996,"l":14242.5514981101,"c":14301.3485272204,"v":595546.5927468495,"t":1728828000}
+{"o":14301.3485272204,"h":14361.4698928256,"l":14152.2105520913,"c":14294.6473895155,"v":692449.556829468,"t":1728831600}
+{"o":14294.6473895155,"h":14376.6163983922,"l":14217.6441429831,"c":14356.5223323883,"v":603969.4239858335,"t":1728835200}
+{"o":14356.5223323883,"h":14470.0386912073,"l":14218.0792256042,"c":14305.7296443379,"v":578336.5918796702,"t":1728838800}
+{"o":14305.7296443379,"h":14343.1615761863,"l":14227.0688644004,"c":14295.7043415217,"v":584306.8922921509,"t":1728842400}
+{"o":14295.7043415217,"h":14480.329387098,"l":14256.1527340191,"c":14363.104944629,"v":1240421.6724613004,"t":1728846000}
+{"o":14363.104944629,"h":14400.3137741362,"l":14202.212930065,"c":14395.3196942955,"v":798645.9727073513,"t":1728849600}
+{"o":14395.3196942955,"h":14556.4610030357,"l":14360.7383818322,"c":14543.1061897118,"v":588023.9806653779,"t":1728853200}
+{"o":14543.1061897118,"h":14637.1008270974,"l":14491.6837872272,"c":14533.6492782038,"v":621489.8146039948,"t":1728856800}
+{"o":14533.6492782038,"h":14538.2039980471,"l":14405.9476109695,"c":14527.8106562197,"v":509400.0065393914,"t":1728860400}
+{"o":14527.8106562197,"h":14551.359794692,"l":14436.887866586,"c":14472.9804706945,"v":532911.6976478276,"t":1728864000}
+{"o":14472.9804706945,"h":14588.6632656664,"l":14472.6089348394,"c":14535.6851021329,"v":675682.9315143636,"t":1728867600}
+{"o":14535.6851021329,"h":14638.1252009288,"l":14468.7761284019,"c":14598.213679739,"v":590979.0204677606,"t":1728871200}
+{"o":14598.213679739,"h":15042.2957016644,"l":14592.82876256,"c":14995.5406161894,"v":846815.0939231472,"t":1728874800}
+{"o":14995.5406161894,"h":15129.0399128699,"l":14849.5244982614,"c":14967.8623967478,"v":863731.2100576884,"t":1728878400}
+{"o":14967.8623967478,"h":15000.0559922097,"l":14834.3533069465,"c":14891.7084209791,"v":545221.6724564621,"t":1728882000}
+{"o":14891.7084209791,"h":15059.0373877308,"l":14845.9976270168,"c":14947.3110815126,"v":561877.8859761879,"t":1728885600}
+{"o":14947.3110815126,"h":15052.9228109592,"l":14907.5602832879,"c":15043.9308478367,"v":643185.7049481443,"t":1728889200}
+{"o":15043.9308478367,"h":15077.5864733806,"l":14951.9974558521,"c":14990.7294058717,"v":614424.4603360329,"t":1728892800}
+{"o":14990.7294058717,"h":15107.0725936484,"l":14949.4110951276,"c":15042.0004057548,"v":638830.548267976,"t":1728896400}
+{"o":15042.0004057548,"h":15138.7435856819,"l":15012.9859292482,"c":15057.1946540616,"v":606588.9528804821,"t":1728900000}
+{"o":15057.1946540616,"h":15129.3403952537,"l":15011.058032767,"c":15053.5946132072,"v":534086.0939311151,"t":1728903600}
+{"o":15053.5946132072,"h":15177.3070425132,"l":14905.5276857859,"c":15063.0815260298,"v":546637.4741708017,"t":1728907200}
+{"o":15063.0815260298,"h":15160.9107556511,"l":15007.6610260218,"c":15113.792488687,"v":702867.1099203259,"t":1728910800}
+{"o":15113.792488687,"h":15339.5279774607,"l":15105.5889142918,"c":15243.6322245943,"v":1152188.106154629,"t":1728914400}
+{"o":15243.6322245943,"h":15544.7874625053,"l":15240.519687469,"c":15411.3511389685,"v":1257851.4861644325,"t":1728918000}
+{"o":15411.3511389685,"h":15432.3688368789,"l":15209.7154737116,"c":15251.1936620153,"v":961970.4367327673,"t":1728921600}
+{"o":15251.1936620153,"h":15347.3314147134,"l":15236.7344332752,"c":15301.9028231051,"v":811383.0594988172,"t":1728925200}
+{"o":15301.9028231051,"h":15370.8294349126,"l":15273.8650724957,"c":15328.0174751834,"v":807110.0543999337,"t":1728928800}
+{"o":15328.0174751834,"h":15388.3586540454,"l":15273.7958612491,"c":15307.7371971687,"v":792297.6331327326,"t":1728932400}
+{"o":15307.7371971687,"h":15396.9061789109,"l":15281.6716437742,"c":15355.2425296127,"v":671073.3896020616,"t":1728936000}
+{"o":15355.2425296127,"h":15414.4945003975,"l":15284.1997533411,"c":15319.6314486702,"v":634970.1338979645,"t":1728939600}
+{"o":15319.6314486702,"h":15545.6159354854,"l":15310.9627516916,"c":15543.1542350764,"v":725231.8010518698,"t":1728943200}
+{"o":15543.1542350764,"h":15543.8072209302,"l":15430.7873026178,"c":15493.9666755063,"v":618397.8410577497,"t":1728946800}
+{"o":15493.9666755063,"h":15571.2198328346,"l":15424.3457161931,"c":15490.3908751461,"v":811841.1617498092,"t":1728950400}
+{"o":15490.3908751461,"h":15560.3096455489,"l":15417.4666456038,"c":15466.1569068236,"v":658876.8680238886,"t":1728954000}
+{"o":15466.1569068236,"h":15547.6867937224,"l":15427.6067380764,"c":15486.8110527984,"v":573171.0856645474,"t":1728957600}
+{"o":15486.8110527984,"h":15496.6381004582,"l":15261.8639733055,"c":15286.6700572002,"v":637266.797988468,"t":1728961200}
+{"o":15286.6700572002,"h":15375.3588019912,"l":15244.343481588,"c":15344.2138547356,"v":543463.9036077765,"t":1728964800}
+{"o":15344.2138547356,"h":15350.8369588388,"l":15147.9100393094,"c":15176.8757225242,"v":583372.5258630454,"t":1728968400}
+{"o":15176.8757225242,"h":15239.3441165922,"l":15116.2025700272,"c":15222.558735585,"v":503553.162055425,"t":1728972000}
+{"o":15222.558735585,"h":15281.1746481747,"l":15213.6180531707,"c":15246.7184294165,"v":468209.1541396227,"t":1728975600}
+{"o":15246.7184294165,"h":15294.5287065881,"l":15215.0110788758,"c":15229.636598586,"v":452181.3097518315,"t":1728979200}
+{"o":15229.636598586,"h":15236.583712915,"l":14906.4032253345,"c":15180.3180160638,"v":438302.7244100706,"t":1728982800}
+{"o":15180.3180160638,"h":15265.3794719329,"l":15150.3334535685,"c":15234.5870461105,"v":408359.9011349511,"t":1728986400}
+{"o":15234.5870461105,"h":15240.9377342617,"l":14926.9213972566,"c":14994.3756828903,"v":780059.7771272919,"t":1728990000}
+{"o":14994.3756828903,"h":15142.5139315229,"l":14952.4236281095,"c":15099.9398701682,"v":699955.8877059245,"t":1728993600}
+{"o":15099.9398701682,"h":15632.5859535703,"l":15048.0182679985,"c":15592.5149327878,"v":1031938.0110655903,"t":1728997200}
+{"o":15592.5149327878,"h":15689.0845970821,"l":14902.7376116533,"c":14991.346590648,"v":1885177.1027894898,"t":1729000800}
+{"o":14991.346590648,"h":15226.6735292455,"l":14769.3137219839,"c":15082.8913159061,"v":1442937.6859767104,"t":1729004400}
+{"o":15082.8913159061,"h":15373.7441049835,"l":15056.7477195139,"c":15240.3440172991,"v":1051581.3587392394,"t":1729008000}
+{"o":15240.3440172991,"h":15308.7132657277,"l":15147.3372051613,"c":15227.6611686737,"v":926672.1583801642,"t":1729011600}
+{"o":15227.6611686737,"h":15384.7618462214,"l":15207.2926711699,"c":15252.3046295547,"v":740486.3217436428,"t":1729015200}
+{"o":15252.3046295547,"h":15318.1742393135,"l":15128.0252164215,"c":15257.2988787156,"v":770736.3230912812,"t":1729018800}
+{"o":15257.2988787156,"h":15275.6740819665,"l":14984.1602893904,"c":15034.714362611,"v":914224.5866926251,"t":1729022400}
+{"o":15034.714362611,"h":15106.0378239116,"l":14968.0772030434,"c":15106.0378239116,"v":718822.3855441117,"t":1729026000}
+{"o":15106.0378239116,"h":15151.6104378146,"l":15043.2486429864,"c":15054.9126488045,"v":548516.5108388254,"t":1729029600}
+{"o":15054.9126488045,"h":15252.3283523919,"l":14905.8932872217,"c":15219.9010689246,"v":664873.2108951147,"t":1729033200}
+{"o":15219.9010689246,"h":15249.7791645885,"l":15091.0735537847,"c":15132.5214703228,"v":684629.7523592839,"t":1729036800}
+{"o":15132.5214703228,"h":15270.8260920092,"l":15051.4433862445,"c":15228.0350467062,"v":903032.6887298567,"t":1729040400}
+{"o":15228.0350467062,"h":15355.4437770847,"l":15187.9163807424,"c":15198.8712703084,"v":802252.9435764701,"t":1729044000}
+{"o":15198.8712703084,"h":15220.12102665,"l":15124.9676406167,"c":15177.3369525153,"v":647916.4133416795,"t":1729047600}
+{"o":15177.3369525153,"h":15224.0317410605,"l":15068.3039088197,"c":15149.9557593877,"v":672510.7202302971,"t":1729051200}
+{"o":15149.9557593877,"h":15212.7506137177,"l":15122.4148259933,"c":15175.8099749702,"v":549643.9800090755,"t":1729054800}
+{"o":15175.8099749702,"h":15241.1414334232,"l":15084.6539428687,"c":15151.4502213807,"v":632105.5209238711,"t":1729058400}
+{"o":15151.4502213807,"h":15156.8473457993,"l":15051.0983496848,"c":15111.5973236854,"v":679869.3877953214,"t":1729062000}
+{"o":15111.5973236854,"h":15238.3819385597,"l":15090.9782608092,"c":15197.295537862,"v":750995.300173262,"t":1729065600}
+{"o":15197.295537862,"h":15287.8373436545,"l":15188.6846304612,"c":15273.8404612501,"v":459745.1012026697,"t":1729069200}
+{"o":15273.8404612501,"h":15381.0722947486,"l":15245.2767325448,"c":15330.8247626045,"v":614677.3094848017,"t":1729072800}
+{"o":15330.8247626045,"h":15580.0363183082,"l":15277.4137797009,"c":15339.2513216573,"v":1550277.1261809033,"t":1729076400}
+{"o":15339.2513216573,"h":15392.2393003967,"l":15193.5932733601,"c":15294.2604975697,"v":1287672.6359390633,"t":1729080000}
+{"o":15294.2604975697,"h":15337.7053952302,"l":15136.7131077079,"c":15184.0884825773,"v":845613.1506890221,"t":1729083600}
+{"o":15184.0884825773,"h":15433.3925121614,"l":15161.9883959542,"c":15265.7212302424,"v":954693.1304834697,"t":1729087200}
+{"o":15265.7212302424,"h":15340.7631957301,"l":15156.7897642058,"c":15315.446971765,"v":958820.0518339624,"t":1729090800}
+{"o":15315.446971765,"h":15341.1515870986,"l":15163.9494061098,"c":15277.1150856712,"v":984008.0090887352,"t":1729094400}
+{"o":15277.1150856712,"h":15316.5140308156,"l":15220.7110317311,"c":15257.142744128,"v":801502.0704425728,"t":1729098000}
+{"o":15257.142744128,"h":15273.7217335836,"l":15187.8630084382,"c":15195.0571388111,"v":810483.6091574207,"t":1729101600}
+{"o":15195.0571388111,"h":15223.5563398253,"l":15159.0896152719,"c":15193.6907888639,"v":803285.2349778613,"t":1729105200}
+{"o":15193.6907888639,"h":15271.0188280689,"l":15153.5513396764,"c":15191.4845887716,"v":803383.7482775153,"t":1729108800}
+{"o":15191.4845887716,"h":15227.8285418033,"l":15114.874716799,"c":15146.3885852086,"v":685184.156109895,"t":1729112400}
+{"o":15146.3885852086,"h":15258.089668494,"l":15141.4537068148,"c":15235.8232457356,"v":603877.001070176,"t":1729116000}
+{"o":15235.8232457356,"h":15235.8232457356,"l":15156.9340202552,"c":15173.5144114633,"v":697659.2486058061,"t":1729119600}
+{"o":15173.5144114633,"h":15307.587052766,"l":15173.5144114633,"c":15239.8404079784,"v":758336.8164853234,"t":1729123200}
+{"o":15239.8404079784,"h":15315.045785388,"l":15048.4047424378,"c":15301.5894135538,"v":712938.7261768118,"t":1729126800}
+{"o":15301.5894135538,"h":15319.3891293884,"l":15134.9653074268,"c":15135.838890914,"v":844118.2840813725,"t":1729130400}
+{"o":15135.838890914,"h":15229.0037672336,"l":15119.045802414,"c":15214.0606216329,"v":749540.4093629377,"t":1729134000}
+{"o":15214.0606216329,"h":15228.4948609258,"l":15060.4178679577,"c":15076.3298655143,"v":623684.8082199146,"t":1729137600}
+{"o":15076.3298655143,"h":15113.674647758,"l":14988.4771033689,"c":15022.9085764319,"v":591094.9657184668,"t":1729141200}
+{"o":15022.9085764319,"h":15078.7222440977,"l":14978.1802313281,"c":14978.3278183144,"v":562181.9392454979,"t":1729144800}
+{"o":14978.3278183144,"h":15016.4776932264,"l":14894.4914080837,"c":15011.6684741629,"v":599370.2699824813,"t":1729148400}
+{"o":15011.6684741629,"h":15075.6972800682,"l":14962.1856499817,"c":15071.6274683747,"v":558264.8745206908,"t":1729152000}
+{"o":15071.6274683747,"h":15092.917419522,"l":15025.8876029729,"c":15054.036665667,"v":508162.6478709131,"t":1729155600}
+{"o":15054.036665667,"h":15079.2457267248,"l":14888.1653253185,"c":14987.6357133592,"v":572953.3265021851,"t":1729159200}
+{"o":14987.6357133592,"h":15006.3440980319,"l":14760.0226748683,"c":14878.8071468271,"v":607458.4556436469,"t":1729162800}
+{"o":14878.8071468271,"h":15001.3867658624,"l":14855.4151660936,"c":15001.3867658624,"v":646533.1171653105,"t":1729166400}
+{"o":15001.3867658624,"h":15073.4612895434,"l":14891.8002547123,"c":14959.3677390275,"v":814937.1918266515,"t":1729170000}
+{"o":14959.3677390275,"h":14981.1240853527,"l":14754.7450685849,"c":14947.3398981393,"v":1017160.176356773,"t":1729173600}
+{"o":14947.3398981393,"h":15056.0389601922,"l":14845.0468517643,"c":15035.2319531453,"v":938168.3163024742,"t":1729177200}
+{"o":15035.2319531453,"h":15037.769369241,"l":14787.7128841887,"c":14882.1793184021,"v":818251.2952384807,"t":1729180800}
+{"o":14882.1793184021,"h":14899.1334742251,"l":14681.338433196,"c":14701.9767441532,"v":924757.2565756135,"t":1729184400}
+{"o":14701.9767441532,"h":14708.7738195364,"l":14516.3209142465,"c":14608.563539694,"v":941805.9017732732,"t":1729188000}
+{"o":14608.563539694,"h":14721.8347589334,"l":14588.8699220074,"c":14690.1536787918,"v":765772.8457484718,"t":1729191600}
+{"o":14690.1536787918,"h":14798.5729039953,"l":14684.0860405454,"c":14714.7229780365,"v":716566.9633283977,"t":1729195200}
+{"o":14714.7229780365,"h":14786.6459791439,"l":14714.5692577926,"c":14764.4470276611,"v":621956.5050657204,"t":1729198800}
+{"o":14764.4470276611,"h":14847.0672449231,"l":14764.4470276611,"c":14847.0672449231,"v":561259.8941062391,"t":1729202400}
+{"o":14847.0672449231,"h":14847.0672449231,"l":14772.5093440562,"c":14800.0305994424,"v":495426.5556840419,"t":1729206000}
+{"o":14800.0305994424,"h":14825.9228762299,"l":14720.278500672,"c":14733.5384865411,"v":597580.8467422948,"t":1729209600}
+{"o":14733.5384865411,"h":15025.1644903641,"l":14715.5344284485,"c":14986.6385801254,"v":699719.3382975957,"t":1729213200}
+{"o":14986.6385801254,"h":15076.4452884761,"l":14949.5597913498,"c":15065.2696094335,"v":700575.7817384717,"t":1729216800}
+{"o":15065.2696094335,"h":15069.9486563084,"l":14925.1380976526,"c":14939.4121996569,"v":674293.7851894364,"t":1729220400}
+{"o":14939.4121996569,"h":15023.3856665513,"l":14939.2395608159,"c":14994.0588989177,"v":587069.4345467519,"t":1729224000}
+{"o":14994.0588989177,"h":15055.722319792,"l":14969.5727205287,"c":15054.825540723,"v":648009.0253060297,"t":1729227600}
+{"o":15054.825540723,"h":15149.180037697,"l":15037.3403508437,"c":15114.6963456173,"v":672084.4624099213,"t":1729231200}
+{"o":15114.6963456173,"h":15169.1502966148,"l":15081.4783643666,"c":15141.2722067374,"v":700310.2910156909,"t":1729234800}
+{"o":15141.2722067374,"h":15179.6094541267,"l":15100.6804338181,"c":15117.3058529175,"v":553241.9154926102,"t":1729238400}
+{"o":15117.3058529175,"h":15159.9243145305,"l":15070.7323817023,"c":15097.0130196667,"v":600625.9111586345,"t":1729242000}
+{"o":15097.0130196667,"h":15142.8633859564,"l":15085.2268930205,"c":15114.2656473916,"v":510979.0802401484,"t":1729245600}
+{"o":15114.2656473916,"h":15149.0547951033,"l":15031.4554369908,"c":15048.6455723704,"v":593787.0997741297,"t":1729249200}
+{"o":15048.6455723704,"h":15080.2290973736,"l":14961.6870967135,"c":14989.9987312395,"v":666231.6994287109,"t":1729252800}
+{"o":14989.9987312395,"h":15138.4128767992,"l":14974.5622877706,"c":15126.8959564378,"v":744331.1954685056,"t":1729256400}
+{"o":15126.8959564378,"h":15221.8122364441,"l":15052.1636076866,"c":15189.9610842096,"v":987808.5961814965,"t":1729260000}
+{"o":15189.9610842096,"h":15306.3891387015,"l":15112.1336645539,"c":15226.0397343246,"v":865415.6978749475,"t":1729263600}
+{"o":15226.0397343246,"h":15352.7737572657,"l":15117.5207957174,"c":15321.6868061411,"v":858120.7066515289,"t":1729267200}
+{"o":15321.6868061411,"h":15372.2911555904,"l":15282.6194725988,"c":15298.1097264728,"v":940714.3518806529,"t":1729270800}
+{"o":15298.1097264728,"h":15412.9612228435,"l":15270.0070776502,"c":15359.6400691336,"v":835212.7108310943,"t":1729274400}
+{"o":15359.6400691336,"h":15367.3237641217,"l":15200.5448343015,"c":15232.181141673,"v":722512.7514841658,"t":1729278000}
+{"o":15232.181141673,"h":15244.8765428839,"l":15166.9439058204,"c":15205.8073046152,"v":628960.0830808615,"t":1729281600}
+{"o":15205.8073046152,"h":15225.1427309033,"l":15129.2792519507,"c":15185.8326745037,"v":604924.068017324,"t":1729285200}
+{"o":15185.8326745037,"h":15189.2316603576,"l":15138.0445762641,"c":15182.0586025133,"v":525355.2660020307,"t":1729288800}
+{"o":15182.0586025133,"h":15264.8661101703,"l":15175.5059498456,"c":15245.1010006815,"v":471365.2430241579,"t":1729292400}
+{"o":15245.1010006815,"h":15260.8581002744,"l":15188.7736341288,"c":15198.5633027033,"v":495062.8381884369,"t":1729296000}
+{"o":15198.5633027033,"h":15250.0441129701,"l":15185.5169780927,"c":15185.5169780927,"v":597928.5492640649,"t":1729299600}
+{"o":15185.5169780927,"h":15252.3772952957,"l":15166.8892207974,"c":15251.3589335385,"v":585197.6639566846,"t":1729303200}
+{"o":15251.3589335385,"h":15347.6180735545,"l":15200.9471303183,"c":15202.5865690514,"v":598478.6522792967,"t":1729306800}
+{"o":15202.5865690514,"h":15255.3335257195,"l":15166.2199642766,"c":15166.9385662899,"v":574975.2967982945,"t":1729310400}
+{"o":15166.9385662899,"h":15248.146307857,"l":15166.7821501513,"c":15241.9188828727,"v":501289.1056131054,"t":1729314000}
+{"o":15241.9188828727,"h":15260.8382884672,"l":15201.3497982205,"c":15208.4032121957,"v":479878.1202903892,"t":1729317600}
+{"o":15208.4032121957,"h":15218.3996714272,"l":15163.1491098261,"c":15206.3299289735,"v":546187.7435586366,"t":1729321200}
+{"o":15206.3299289735,"h":15247.281833119,"l":15206.0863928658,"c":15226.4711478556,"v":681537.7312160106,"t":1729324800}
+{"o":15226.4711478556,"h":15244.6387848389,"l":15207.2649754326,"c":15238.6826275825,"v":664874.5765386939,"t":1729328400}
+{"o":15238.6826275825,"h":15252.7643695498,"l":15174.8009615387,"c":15195.9994775105,"v":682707.427095423,"t":1729332000}
+{"o":15195.9994775105,"h":15228.3128890328,"l":15120.3024280116,"c":15140.3200692781,"v":919588.2242329096,"t":1729335600}
+{"o":15140.3200692781,"h":15232.4722143745,"l":15131.7450794905,"c":15213.347862075,"v":857371.841244389,"t":1729339200}
+{"o":15213.347862075,"h":15246.0133565813,"l":15174.8497114395,"c":15226.0062571806,"v":830034.134895613,"t":1729342800}
+{"o":15226.0062571806,"h":15445.6717862171,"l":15223.4048532196,"c":15442.0367133173,"v":1278636.0380422571,"t":1729346400}
+{"o":15442.0367133173,"h":15497.6543125977,"l":15299.5375554002,"c":15400.568689519,"v":1252614.3392345083,"t":1729350000}
+{"o":15400.568689519,"h":15442.0198359284,"l":14953.3656447918,"c":15355.1253325038,"v":1399890.7405128316,"t":1729353600}
+{"o":15355.1253325038,"h":15385.78480303,"l":15224.5943109608,"c":15312.0458876675,"v":844946.5503987679,"t":1729357200}
+{"o":15312.0458876675,"h":15382.8467489442,"l":15262.7771443851,"c":15334.2962538251,"v":1075304.8276231447,"t":1729360800}
+{"o":15334.2962538251,"h":15433.1856004772,"l":15326.5579721456,"c":15379.6694999358,"v":949273.4254242739,"t":1729364400}
+{"o":15379.6694999358,"h":15434.2054332601,"l":15361.3232904893,"c":15426.4847424746,"v":721510.335596004,"t":1729368000}
+{"o":15426.4847424746,"h":15530.6277982241,"l":15419.7131419865,"c":15447.7827747127,"v":721177.3370541617,"t":1729371600}
+{"o":15447.7827747127,"h":15637.379747759,"l":15436.3197436795,"c":15629.4593898537,"v":694738.7567626061,"t":1729375200}
+{"o":15629.4593898537,"h":15721.9320935895,"l":15531.4423151937,"c":15716.5196686948,"v":750073.050492011,"t":1729378800}
+{"o":15716.5196686948,"h":15796.6369979552,"l":15612.4598018761,"c":15619.2222557669,"v":770591.6066652251,"t":1729382400}
+{"o":15619.2222557669,"h":15679.4443105011,"l":15504.9167726728,"c":15615.2836529151,"v":739833.5067279942,"t":1729386000}
+{"o":15615.2836529151,"h":15674.4091060961,"l":15576.678065515,"c":15600.8971117429,"v":585615.7632393028,"t":1729389600}
+{"o":15600.8971117429,"h":15650.7026301463,"l":15559.2056984475,"c":15646.7410611699,"v":558970.9250128941,"t":1729393200}
+{"o":15646.7410611699,"h":15738.1534595849,"l":15609.1042076507,"c":15690.7202367241,"v":553073.7537982706,"t":1729396800}
+{"o":15690.7202367241,"h":15805.9655812498,"l":15604.9372994095,"c":15676.1474541177,"v":586084.3918608228,"t":1729400400}
+{"o":15676.1474541177,"h":15681.9150489401,"l":15601.095939272,"c":15664.1649519947,"v":525340.5132502143,"t":1729404000}
+{"o":15664.1649519947,"h":15687.2291381299,"l":15610.9698407353,"c":15622.5577123514,"v":500506.3821856235,"t":1729407600}
+{"o":15622.5577123514,"h":15674.0447515699,"l":15581.9574786084,"c":15621.0873917173,"v":583789.618200062,"t":1729411200}
+{"o":15621.0873917173,"h":15685.7932974208,"l":15592.8825012393,"c":15657.4257629506,"v":445613.2633214548,"t":1729414800}
+{"o":15657.4257629506,"h":15682.9087749721,"l":15603.8989088916,"c":15621.0786993702,"v":516724.5486199924,"t":1729418400}
+{"o":15621.0786993702,"h":15674.9425231702,"l":15618.8168517447,"c":15662.562063801,"v":671715.3664532085,"t":1729422000}
+{"o":15662.562063801,"h":15672.2050589046,"l":15572.3607873325,"c":15576.9798204886,"v":709140.5351583241,"t":1729425600}
+{"o":15576.9798204886,"h":15618.2493146922,"l":15503.5913614426,"c":15554.7308313628,"v":797236.860597362,"t":1729429200}
+{"o":15554.7308313628,"h":15883.2801643427,"l":15553.3619720247,"c":15818.6390873624,"v":1000339.6182865888,"t":1729432800}
+{"o":15818.6390873624,"h":15835.1797426876,"l":15632.3300327712,"c":15740.7385016566,"v":799888.197446215,"t":1729436400}
+{"o":15740.7385016566,"h":15771.8704880599,"l":15672.942915857,"c":15723.5959209715,"v":771367.6734365614,"t":1729440000}
+{"o":15723.5959209715,"h":15803.0076534864,"l":15665.2543216363,"c":15761.8148344302,"v":736654.7883229209,"t":1729443600}
+{"o":15761.8148344302,"h":15862.5281252322,"l":15743.4690168679,"c":15781.6447850836,"v":717804.0694362919,"t":1729447200}
+{"o":15781.6447850836,"h":15833.2078802381,"l":15693.775583551,"c":15754.7727058577,"v":657561.8601927825,"t":1729450800}
+{"o":15754.7727058577,"h":16055.154561542,"l":15691.0126877236,"c":16001.2630211377,"v":706149.5132367144,"t":1729454400}
+{"o":16001.2630211377,"h":16117.6856138173,"l":15979.4564070918,"c":16103.6799728971,"v":788344.7600762177,"t":1729458000}
+{"o":16103.6799728971,"h":16471.9030586619,"l":16040.4008902438,"c":16397.5310076013,"v":1073867.1890963006,"t":1729461600}
+{"o":16397.5310076013,"h":16545.433264906,"l":16226.932224751,"c":16461.6901831424,"v":1010410.589060955,"t":1729465200}
+{"o":16461.6901831424,"h":16756.7671221762,"l":15936.4270216407,"c":16595.9481231776,"v":1146754.8073145594,"t":1729468800}
+{"o":16595.9481231776,"h":16756.1557351678,"l":16517.8707756571,"c":16699.7221267329,"v":986163.0989955154,"t":1729472400}
+{"o":16699.7221267329,"h":16778.7432948371,"l":16496.3018942183,"c":16572.3866178876,"v":1046834.5575854527,"t":1729476000}
+{"o":16572.3866178876,"h":16699.5595334658,"l":16483.3955820567,"c":16674.7049100418,"v":1438534.5173488522,"t":1729479600}
+{"o":16674.7049100418,"h":16822.1008934971,"l":16459.1629140004,"c":16773.4321350009,"v":962467.0475721916,"t":1729483200}
+{"o":16773.4321350009,"h":16896.5104004554,"l":16635.414739218,"c":16682.2024124063,"v":891002.324743767,"t":1729486800}
+{"o":16682.2024124063,"h":16832.5456714637,"l":16592.1965419395,"c":16633.2454861623,"v":894925.9228447236,"t":1729490400}
+{"o":16633.2454861623,"h":16715.6692034179,"l":16563.860738246,"c":16586.2884688268,"v":813039.07092044,"t":1729494000}
+{"o":16586.2884688268,"h":16688.0554948522,"l":16304.165760325,"c":16363.3915877247,"v":1126880.527188964,"t":1729497600}
+{"o":16363.3915877247,"h":16453.2052567491,"l":16030.5148857481,"c":16383.9245923199,"v":965540.7870533649,"t":1729501200}
+{"o":16383.9245923199,"h":16467.4626280052,"l":16273.2425757154,"c":16332.6062379233,"v":726913.556510599,"t":1729504800}
+{"o":16332.6062379233,"h":16498.1627301599,"l":16063.2296312405,"c":16355.4311942627,"v":705586.6161703295,"t":1729508400}
+{"o":16355.4311942627,"h":16427.0246593132,"l":16259.412103953,"c":16290.6219946162,"v":696523.3976496306,"t":1729512000}
+{"o":16290.6219946162,"h":16337.0618745489,"l":15885.7384170106,"c":15993.6620394041,"v":1129020.2834600031,"t":1729515600}
+{"o":15993.6620394041,"h":16212.9556348489,"l":15548.2139278949,"c":16153.1306369986,"v":983719.7049665111,"t":1729519200}
+{"o":16153.1306369986,"h":16254.2460533946,"l":16037.7632962582,"c":16254.2460533946,"v":829202.4270222377,"t":1729522800}
+{"o":16254.2460533946,"h":16257.9821281303,"l":16039.7753656238,"c":16190.021997163,"v":937298.1232372626,"t":1729526400}
+{"o":16190.021997163,"h":16333.5309135761,"l":16173.6545218235,"c":16295.7713803168,"v":1043503.5346612601,"t":1729530000}
+{"o":16295.7713803168,"h":16338.2072572908,"l":16212.3366383781,"c":16297.4554836608,"v":982794.1937437351,"t":1729533600}
+{"o":16297.4554836608,"h":16531.3254706133,"l":16295.655543829,"c":16503.07260942,"v":992974.8315946161,"t":1729537200}
+{"o":16503.07260942,"h":16505.2381334252,"l":16338.5774830251,"c":16372.622262217,"v":780167.931460223,"t":1729540800}
+{"o":16372.622262217,"h":16536.320554633,"l":16372.3101229876,"c":16474.717625569,"v":963499.9950953027,"t":1729544400}
+{"o":16474.717625569,"h":16537.0079076513,"l":16416.5800354394,"c":16508.5867521377,"v":751328.0924705273,"t":1729548000}
+{"o":16508.5867521377,"h":16508.5867521377,"l":16219.6668437196,"c":16347.5562794004,"v":756704.9829560759,"t":1729551600}
+{"o":16347.5562794004,"h":16377.7889579178,"l":15802.6624326756,"c":16263.0768192658,"v":997995.957334864,"t":1729555200}
+{"o":16263.0768192658,"h":16458.3632759853,"l":16125.7158114865,"c":16423.266100399,"v":815570.331666428,"t":1729558800}
+{"o":16423.266100399,"h":16507.4277986119,"l":16319.4109031774,"c":16323.4345580788,"v":848169.5021576401,"t":1729562400}
+{"o":16323.4345580788,"h":16378.3807404008,"l":16156.3298946147,"c":16363.3983490181,"v":880126.6241830852,"t":1729566000}
+{"o":16363.3983490181,"h":16563.6111028692,"l":16339.6678581228,"c":16451.4430766533,"v":881430.9109251716,"t":1729569600}
+{"o":16451.4430766533,"h":16722.8942202593,"l":16428.1526221623,"c":16567.8233148703,"v":838680.6441296515,"t":1729573200}
+{"o":16567.8233148703,"h":16647.8376018092,"l":16533.7109476881,"c":16547.1686740349,"v":763400.4484467702,"t":1729576800}
+{"o":16547.1686740349,"h":16574.9427154663,"l":16413.2192012621,"c":16430.6673236301,"v":841407.1243221503,"t":1729580400}
+{"o":16430.6673236301,"h":16441.0457234964,"l":16126.8763079966,"c":16288.3260774812,"v":897627.07475028,"t":1729584000}
+{"o":16288.3260774812,"h":16301.9486672226,"l":16086.6727942654,"c":16219.7671737184,"v":862128.294694597,"t":1729587600}
+{"o":16219.7671737184,"h":16379.9282665383,"l":16139.8355330662,"c":16361.4304795843,"v":721737.9938859025,"t":1729591200}
+{"o":16361.4304795843,"h":16627.6888990935,"l":16348.0433330314,"c":16505.3323310004,"v":783926.9399876712,"t":1729594800}
+{"o":16505.3323310004,"h":16651.7850414996,"l":16289.0012584329,"c":16340.231808725,"v":917264.9495038571,"t":1729598400}
+{"o":16340.231808725,"h":16431.9115194087,"l":16199.4315647311,"c":16331.8319865503,"v":912543.8485269181,"t":1729602000}
+{"o":16331.8319865503,"h":16843.8732318929,"l":16285.542747825,"c":16722.8880754377,"v":1160764.8104019496,"t":1729605600}
+{"o":16722.8880754377,"h":16817.7074653532,"l":16324.7018323437,"c":16498.4713357167,"v":1140119.8867557684,"t":1729609200}
+{"o":16498.4713357167,"h":16537.2770445753,"l":16237.5282415211,"c":16333.3495085129,"v":939495.2683996807,"t":1729612800}
+{"o":16333.3495085129,"h":16601.6945208642,"l":16156.3283459787,"c":16438.9283834883,"v":893685.8536852075,"t":1729616400}
+{"o":16438.9283834883,"h":16722.3675824801,"l":16334.6226355001,"c":16516.7850937057,"v":899063.8195901397,"t":1729620000}
+{"o":16516.7850937057,"h":16626.8436699779,"l":16460.4050056424,"c":16568.6852065217,"v":842268.7093856756,"t":1729623600}
+{"o":16568.6852065217,"h":16603.2572162502,"l":16498.4533882657,"c":16543.2375398638,"v":802636.3685571972,"t":1729627200}
+{"o":16543.2375398638,"h":16555.1198191969,"l":16427.2327225926,"c":16475.0087708679,"v":745204.6337976187,"t":1729630800}
+{"o":16475.0087708679,"h":16636.3826370115,"l":16454.5169979644,"c":16614.0691544158,"v":687269.1229945858,"t":1729634400}
+{"o":16614.0691544158,"h":16634.8222520412,"l":16272.7338081753,"c":16481.2015505999,"v":684035.0020608279,"t":1729638000}
+{"o":16481.2015505999,"h":16512.2658143501,"l":16301.9036083923,"c":16336.6281142181,"v":663634.6052173255,"t":1729641600}
+{"o":16336.6281142181,"h":16468.0066404341,"l":16331.0375081795,"c":16454.0945126247,"v":667767.5434957354,"t":1729645200}
+{"o":16454.0945126247,"h":16471.3198031633,"l":16310.7919996458,"c":16327.6308889199,"v":758615.4622269486,"t":1729648800}
+{"o":16327.6308889199,"h":16366.6240198326,"l":16180.9021035893,"c":16270.6783190217,"v":804218.3018414665,"t":1729652400}
+{"o":16270.6783190217,"h":16337.7744195094,"l":16221.6723089736,"c":16311.8755622015,"v":695887.0836628006,"t":1729656000}
+{"o":16311.8755622015,"h":16361.4015652869,"l":16156.1724572853,"c":16220.1190278661,"v":716831.965329517,"t":1729659600}
+{"o":16220.1190278661,"h":16362.3733241681,"l":16203.7519577377,"c":16242.4610338001,"v":646043.1463138619,"t":1729663200}
+{"o":16242.4610338001,"h":16292.9670902498,"l":16190.8944789621,"c":16292.9670902498,"v":711827.5280193497,"t":1729666800}
+{"o":16292.9670902498,"h":16358.2601714345,"l":16177.0778433073,"c":16210.5970668706,"v":1076073.6730953001,"t":1729670400}
+{"o":16210.5970668706,"h":16325.6323806533,"l":16139.9928592405,"c":16289.2902326574,"v":949339.1727110035,"t":1729674000}
+{"o":16289.2902326574,"h":16396.9408035598,"l":16271.0471772768,"c":16289.9253542622,"v":876594.0110694662,"t":1729677600}
+{"o":16289.9253542622,"h":16409.7348842571,"l":16271.6745864292,"c":16358.1002773889,"v":838721.7046299699,"t":1729681200}
+{"o":16358.1002773889,"h":16427.3412588716,"l":16222.0626764529,"c":16367.8882038697,"v":1110968.2720678737,"t":1729684800}
+{"o":16367.8882038697,"h":16678.5544107286,"l":16337.7124372004,"c":16620.5237921542,"v":1175916.0661182757,"t":1729688400}
+{"o":16620.5237921542,"h":16641.9634685312,"l":16445.3915699387,"c":16500.6905664385,"v":1365998.241025364,"t":1729692000}
+{"o":16500.6905664385,"h":16574.6316644639,"l":16257.2680491377,"c":16521.2985128141,"v":1645382.5201766142,"t":1729695600}
+{"o":16521.2985128141,"h":16570.7395634866,"l":16251.4638071914,"c":16276.6671307487,"v":1279611.2815534093,"t":1729699200}
+{"o":16276.6671307487,"h":16444.0975344712,"l":16258.577630052,"c":16338.3648541668,"v":1409557.5298950879,"t":1729702800}
+{"o":16338.3648541668,"h":16713.3367670389,"l":16052.4713687295,"c":16676.8601032969,"v":1407107.6827178842,"t":1729706400}
+{"o":16676.8601032969,"h":17066.227960737,"l":16589.5046316779,"c":16998.9111665197,"v":1265961.4757149178,"t":1729710000}
+{"o":16998.9111665197,"h":17286.573117856,"l":16889.1585766106,"c":17060.022382838,"v":1155722.0149184132,"t":1729713600}
+{"o":17060.022382838,"h":17135.4330207645,"l":16725.2459232081,"c":16806.9191020992,"v":1125245.0302906053,"t":1729717200}
+{"o":16806.9191020992,"h":16945.0032707636,"l":16142.6634082754,"c":16802.2724739889,"v":1061649.2305025097,"t":1729720800}
+{"o":16802.2724739889,"h":16915.7283180019,"l":16763.2332796556,"c":16793.2509379078,"v":898445.4243376398,"t":1729724400}
+{"o":16793.2509379078,"h":17023.2603509772,"l":16140.302155985,"c":16990.1507543453,"v":972981.8718487415,"t":1729728000}
+{"o":16990.1507543453,"h":17160.4142299704,"l":16876.4596237652,"c":16998.1475429926,"v":981996.6190900686,"t":1729731600}
+{"o":16998.1475429926,"h":17349.818806217,"l":16925.7896240356,"c":17153.3607621584,"v":1172341.2020616513,"t":1729735200}
+{"o":17153.3607621584,"h":17223.5014028497,"l":17024.8257580139,"c":17119.470276792,"v":1213879.2762565282,"t":1729738800}
+{"o":17119.470276792,"h":17227.9253422317,"l":17047.0274142925,"c":17056.3243352185,"v":1005709.671671199,"t":1729742400}
+{"o":17056.3243352185,"h":17143.6691253725,"l":16928.8905888245,"c":17020.7567948538,"v":786586.5739387315,"t":1729746000}
+{"o":17020.7567948538,"h":17121.9854236715,"l":16963.5134360285,"c":17045.6813361849,"v":914362.0170577454,"t":1729749600}
+{"o":17045.6813361849,"h":17152.9567811503,"l":16997.5557737339,"c":17056.726280966,"v":919301.2497037681,"t":1729753200}
+{"o":17056.726280966,"h":17170.3340890737,"l":16907.2494294484,"c":16916.4697558149,"v":960956.5615373837,"t":1729756800}
+{"o":16916.4697558149,"h":16997.4466534879,"l":16741.9966853538,"c":16878.7231764912,"v":1026577.5198315701,"t":1729760400}
+{"o":16878.7231764912,"h":17036.0629351431,"l":16814.3863016136,"c":17001.6955979246,"v":830976.5282699867,"t":1729764000}
+{"o":17001.6955979246,"h":17114.9336660785,"l":16949.133365252,"c":17096.4920143501,"v":979709.1842180337,"t":1729767600}
+{"o":17096.4920143501,"h":17309.3316909505,"l":17064.6583875262,"c":17152.3050165564,"v":1016618.9706127618,"t":1729771200}
+{"o":17152.3050165564,"h":17437.2881301961,"l":17112.771908628,"c":17282.9900280437,"v":1185308.1463074493,"t":1729774800}
+{"o":17282.9900280437,"h":17407.0178542981,"l":17148.5894357206,"c":17274.076099869,"v":1155837.1211475395,"t":1729778400}
+{"o":17274.076099869,"h":17534.1655308708,"l":17160.7182461547,"c":17249.9100358604,"v":1174051.4736993185,"t":1729782000}
+{"o":17249.9100358604,"h":17567.1171297792,"l":17168.5376467291,"c":17378.5743788868,"v":984417.7603919765,"t":1729785600}
+{"o":17378.5743788868,"h":17425.4531909292,"l":16399.2893398856,"c":17245.7329826043,"v":990110.2600756603,"t":1729789200}
+{"o":17245.7329826043,"h":17365.6079091839,"l":17185.770991075,"c":17330.4535433768,"v":972569.9557032433,"t":1729792800}
+{"o":17330.4535433768,"h":17467.927173051,"l":17279.6476435627,"c":17444.369015937,"v":1023060.3704595808,"t":1729796400}
+{"o":17444.369015937,"h":17603.5950262594,"l":17209.2947398415,"c":17442.2879346174,"v":1040729.6440123298,"t":1729800000}
+{"o":17442.2879346174,"h":17572.3754361988,"l":17369.1598420164,"c":17501.2672450602,"v":1071637.5357724649,"t":1729803600}
+{"o":17501.2672450602,"h":17652.2664701335,"l":17465.8351740921,"c":17580.1988004962,"v":1243516.9448032521,"t":1729807200}
+{"o":17580.1988004962,"h":17626.8189758969,"l":17219.6855792372,"c":17395.6684934001,"v":1048712.1011818976,"t":1729810800}
+{"o":17395.6684934001,"h":17485.0435051882,"l":17324.7168825325,"c":17379.0693320654,"v":1029351.7477716617,"t":1729814400}
+{"o":17379.0693320654,"h":17419.1621766777,"l":17221.2549325706,"c":17286.8456589679,"v":924785.5125836945,"t":1729818000}
+{"o":17286.8456589679,"h":17363.1072919619,"l":17221.8659347074,"c":17279.8241472646,"v":767641.3532984271,"t":1729821600}
+{"o":17279.8241472646,"h":17347.109336278,"l":17067.0298922293,"c":17174.4088679806,"v":893955.024212484,"t":1729825200}
+{"o":17174.4088679806,"h":17213.4239102208,"l":16995.5791843394,"c":17026.3141165444,"v":765193.8882627669,"t":1729828800}
+{"o":17026.3141165444,"h":17120.4751188485,"l":16951.8066435208,"c":17091.0693342439,"v":657190.8262329516,"t":1729832400}
+{"o":17091.0693342439,"h":17155.5848182704,"l":17045.179070734,"c":17073.753120589,"v":845832.7546748252,"t":1729836000}
+{"o":17073.753120589,"h":17101.4340855039,"l":16854.4893829821,"c":16903.8813218551,"v":799233.3191766277,"t":1729839600}
+{"o":16903.8813218551,"h":16995.7982785215,"l":16798.8274556543,"c":16948.7726415264,"v":1199713.7811721689,"t":1729843200}
+{"o":16948.7726415264,"h":17040.8358301373,"l":16793.1177305491,"c":17024.9492263994,"v":895213.0223364293,"t":1729846800}
+{"o":17024.9492263994,"h":17094.8555346914,"l":16946.8293944851,"c":17060.7964829821,"v":921322.2986715981,"t":1729850400}
+{"o":17060.7964829821,"h":17123.9875868712,"l":17027.4361220826,"c":17080.7825716567,"v":706583.7801687167,"t":1729854000}
+{"o":17080.7825716567,"h":17160.6963450755,"l":17034.2371652603,"c":17061.3275744984,"v":770922.0529267016,"t":1729857600}
+{"o":17061.3275744984,"h":17240.5224023961,"l":16999.6922294127,"c":17223.1661986202,"v":917035.6563672549,"t":1729861200}
+{"o":17223.1661986202,"h":17459.3980453354,"l":17151.9824841314,"c":17281.6261589147,"v":1103049.4639827937,"t":1729864800}
+{"o":17281.6261589147,"h":17399.878371163,"l":16728.642253719,"c":16959.7780621949,"v":1197218.3063822044,"t":1729868400}
+{"o":16959.7780621949,"h":17092.8953573398,"l":16759.6546086116,"c":16916.8644390228,"v":1318634.1990723202,"t":1729872000}
+{"o":16916.8644390228,"h":17004.1785502831,"l":16360.789468445,"c":16508.5125494065,"v":1359302.9497102089,"t":1729875600}
+{"o":16508.5125494065,"h":16866.4936996337,"l":16202.4133308432,"c":16644.4397361871,"v":1922036.8263842787,"t":1729879200}
+{"o":16644.4397361871,"h":16709.1839345089,"l":16296.3565010011,"c":16502.8774204306,"v":1286853.1962966786,"t":1729882800}
+{"o":16502.8774204306,"h":16583.2814861147,"l":16222.1049554809,"c":16409.6382538061,"v":990976.3492883884,"t":1729886400}
+{"o":16409.6382538061,"h":16572.9727900755,"l":16360.9265994029,"c":16520.3988601271,"v":898517.4935410687,"t":1729890000}
+{"o":16520.3988601271,"h":16584.3212661761,"l":16069.6488982504,"c":16089.8250358318,"v":860192.2272475981,"t":1729893600}
+{"o":16089.8250358318,"h":16241.7350488963,"l":15653.8906007678,"c":16197.5593537032,"v":1931919.3540147038,"t":1729897200}
+{"o":16197.5593537032,"h":16297.6032306515,"l":16090.8926507574,"c":16194.8895329871,"v":1190016.8227107648,"t":1729900800}
+{"o":16194.8895329871,"h":16238.4837318123,"l":16043.3398427669,"c":16043.3398427669,"v":762283.2370345498,"t":1729904400}
+{"o":16043.3398427669,"h":16297.2771353869,"l":15959.5090730554,"c":16189.9210451972,"v":778504.7446962447,"t":1729908000}
+{"o":16189.9210451972,"h":16297.7684838166,"l":16123.8174854944,"c":16271.8843360155,"v":644948.1947208565,"t":1729911600}
+{"o":16271.8843360155,"h":16370.993076851,"l":16240.6167258242,"c":16365.1986007334,"v":655633.4131556661,"t":1729915200}
+{"o":16365.1986007334,"h":16520.3988368541,"l":16331.5257662071,"c":16394.6988577553,"v":634399.3319265189,"t":1729918800}
+{"o":16394.6988577553,"h":16565.8945981601,"l":16352.6914062374,"c":16552.267241978,"v":777250.1209005656,"t":1729922400}
+{"o":16552.267241978,"h":16624.1951296378,"l":16387.4829987156,"c":16451.8220090082,"v":778042.5193555183,"t":1729926000}
+{"o":16451.8220090082,"h":16580.3664400417,"l":16438.5751975747,"c":16549.125152625,"v":707254.6709929829,"t":1729929600}
+{"o":16549.125152625,"h":16663.0035189789,"l":16520.3474709723,"c":16617.3508352816,"v":746396.5491985306,"t":1729933200}
+{"o":16617.3508352816,"h":16737.0844471788,"l":16463.0433031975,"c":16635.1412777805,"v":869174.0267647388,"t":1729936800}
+{"o":16635.1412777805,"h":16749.1397653785,"l":16537.9385681126,"c":16576.1852099728,"v":749898.4339629196,"t":1729940400}
+{"o":16576.1852099728,"h":16668.1970965104,"l":16537.7029769623,"c":16608.6809891778,"v":697360.1922490905,"t":1729944000}
+{"o":16608.6809891778,"h":16634.4598714702,"l":16460.5048262585,"c":16514.5309707008,"v":697850.5394269702,"t":1729947600}
+{"o":16514.5309707008,"h":16568.0303697035,"l":16438.5989614787,"c":16479.4244251499,"v":945199.2549022866,"t":1729951200}
+{"o":16479.4244251499,"h":16680.6423162807,"l":16440.1391822627,"c":16569.4647882884,"v":855239.33617892,"t":1729954800}
+{"o":16569.4647882884,"h":16680.8464271727,"l":16526.6796857986,"c":16629.0725672843,"v":695358.7633288716,"t":1729958400}
+{"o":16629.0725672843,"h":16727.2840835339,"l":16537.5783922486,"c":16712.49414049,"v":737420.569063688,"t":1729962000}
+{"o":16712.49414049,"h":16741.3971996123,"l":16633.1813102813,"c":16690.8760538828,"v":793037.4100874368,"t":1729965600}
+{"o":16690.8760538828,"h":16923.6314316459,"l":16690.8760538828,"c":16853.377108492,"v":753419.664526645,"t":1729969200}
+{"o":16853.377108492,"h":17008.9065247322,"l":16841.4659221073,"c":16953.0204652287,"v":751010.4384230352,"t":1729972800}
+{"o":16953.0204652287,"h":17024.6928982939,"l":16804.5060669502,"c":16834.6051824325,"v":747258.5306184163,"t":1729976400}
+{"o":16834.6051824325,"h":16909.0093357654,"l":16788.5269763109,"c":16841.5377323235,"v":629012.3393754916,"t":1729980000}
+{"o":16841.5377323235,"h":16858.3491629249,"l":16754.675145913,"c":16787.2960629006,"v":522581.4941951139,"t":1729983600}
+{"o":16787.2960629006,"h":16825.483701545,"l":16665.3447416303,"c":16768.1568703676,"v":641657.9970088608,"t":1729987200}
+{"o":16768.1568703676,"h":17021.3809243336,"l":16724.4283992165,"c":16941.8252986644,"v":725266.7169969608,"t":1729990800}
+{"o":16941.8252986644,"h":17027.10610444,"l":16824.0922305413,"c":16856.6392508729,"v":712985.437450798,"t":1729994400}
+{"o":16856.6392508729,"h":16940.6072445093,"l":16772.6960265449,"c":16906.417626082,"v":611866.4423676205,"t":1729998000}
+{"o":16906.417626082,"h":16967.0926932602,"l":16865.3487256499,"c":16947.9428216736,"v":556814.9129650713,"t":1730001600}
+{"o":16947.9428216736,"h":17009.3306879115,"l":16897.9258056266,"c":16956.1194225174,"v":517210.1731946305,"t":1730005200}
+{"o":16956.1194225174,"h":17036.8455152308,"l":16918.2543038725,"c":17035.087279718,"v":550015.6793671983,"t":1730008800}
+{"o":17035.087279718,"h":17199.2865306037,"l":16971.1200043912,"c":17024.1260003523,"v":557222.0871358482,"t":1730012400}
+{"o":17024.1260003523,"h":17247.7488865387,"l":17011.413262457,"c":17226.3274833787,"v":654596.473602439,"t":1730016000}
+{"o":17226.3274833787,"h":17244.7382639717,"l":17070.4841794461,"c":17160.1098706425,"v":737845.4440744891,"t":1730019600}
+{"o":17160.1098706425,"h":17171.0826772031,"l":17052.2642061565,"c":17069.3546632517,"v":675888.3407187782,"t":1730023200}
+{"o":17069.3546632517,"h":17194.8349824965,"l":17045.820304381,"c":17105.6726286951,"v":641067.8749325959,"t":1730026800}
+{"o":17105.6726286951,"h":17371.6749829838,"l":17103.2437809561,"c":17273.4235277933,"v":907169.9090112147,"t":1730030400}
+{"o":17273.4235277933,"h":17371.9620082876,"l":17205.7291797835,"c":17295.9845203678,"v":894324.7038993991,"t":1730034000}
+{"o":17295.9845203678,"h":17403.292247434,"l":17264.6799073369,"c":17333.4355042464,"v":898651.0531645096,"t":1730037600}
+{"o":17333.4355042464,"h":17458.2134652031,"l":17259.3479672196,"c":17286.1288078907,"v":820709.7473575651,"t":1730041200}
+{"o":17286.1288078907,"h":17368.4593706285,"l":17150.828539035,"c":17364.0203345235,"v":787730.6355266077,"t":1730044800}
+{"o":17364.0203345235,"h":17562.3280736386,"l":17305.4260744744,"c":17310.8064360428,"v":814662.177832535,"t":1730048400}
+{"o":17310.8064360428,"h":17429.7855109659,"l":17270.5374326848,"c":17279.6339431852,"v":756662.5766391328,"t":1730052000}
+{"o":17279.6339431852,"h":17427.357801318,"l":17227.0380691228,"c":17412.7510013678,"v":842010.5444966805,"t":1730055600}
+{"o":17412.7510013678,"h":17493.9113900465,"l":17353.8621185575,"c":17381.7945727405,"v":809374.5619634945,"t":1730059200}
+{"o":17381.7945727405,"h":17497.4170889653,"l":17351.8390361653,"c":17403.2301789473,"v":887239.4766081653,"t":1730062800}
+{"o":17403.2301789473,"h":17511.4971035988,"l":17403.2301789473,"c":17467.3204794373,"v":818859.8733198716,"t":1730066400}
+{"o":17467.3204794373,"h":17518.1101508544,"l":17358.9569033776,"c":17362.4794740282,"v":726918.0703852964,"t":1730070000}
+{"o":17362.4794740282,"h":17412.5157021698,"l":17271.2158767134,"c":17299.1437035234,"v":673068.7455611962,"t":1730073600}
+{"o":17299.1437035234,"h":17350.4556508554,"l":17095.9713671365,"c":17267.9740451456,"v":574704.0630374313,"t":1730077200}
+{"o":17267.9740451456,"h":17306.3793874737,"l":17178.8579196441,"c":17211.0279087967,"v":685615.1424315808,"t":1730080800}
+{"o":17211.0279087967,"h":17366.66109174,"l":17198.5422284397,"c":17269.6948760906,"v":740743.7953576297,"t":1730084400}
+{"o":17269.6948760906,"h":17274.9882475257,"l":17080.4416348016,"c":17221.0894819421,"v":706959.2237710882,"t":1730088000}
+{"o":17221.0894819421,"h":17232.2324633295,"l":17008.198371911,"c":17136.9084629991,"v":771928.2448009535,"t":1730091600}
+{"o":17136.9084629991,"h":17168.934412517,"l":17037.1478339534,"c":17146.9472449998,"v":599047.5825855152,"t":1730095200}
+{"o":17146.9472449998,"h":17362.3695809837,"l":17133.8268654753,"c":17263.9583742898,"v":728518.2040911873,"t":1730098800}
+{"o":17263.9583742898,"h":17433.4188203908,"l":17257.2411792061,"c":17378.0812063932,"v":791594.985072323,"t":1730102400}
+{"o":17378.0812063932,"h":17497.6016757133,"l":17337.9981963738,"c":17466.3962187078,"v":621490.7217634267,"t":1730106000}
+{"o":17466.3962187078,"h":17563.1417061888,"l":17414.8835291801,"c":17416.3327436706,"v":695131.5494035837,"t":1730109600}
+{"o":17416.3327436706,"h":17535.1738773627,"l":17326.7014211325,"c":17391.0011895569,"v":683573.6348123461,"t":1730113200}
+{"o":17391.0011895569,"h":17506.5795084713,"l":17060.2676239685,"c":17456.3076228188,"v":778626.2958790774,"t":1730116800}
+{"o":17456.3076228188,"h":17506.1560388777,"l":17203.8751724904,"c":17224.6868161886,"v":819955.4497743192,"t":1730120400}
+{"o":17224.6868161886,"h":17362.8127558789,"l":17023.0082298673,"c":17205.0915486894,"v":884844.0104967288,"t":1730124000}
+{"o":17205.0915486894,"h":17229.5866100167,"l":17001.2348357681,"c":17047.1591845024,"v":851378.1894986914,"t":1730127600}
+{"o":17047.1591845024,"h":17265.3956363539,"l":16986.6905446282,"c":17093.4318008425,"v":944443.385915884,"t":1730131200}
+{"o":17093.4318008425,"h":17346.4157768148,"l":16886.2285046862,"c":17186.0147868832,"v":1106341.4876364574,"t":1730134800}
+{"o":17186.0147868832,"h":17301.0480309207,"l":17171.5786380161,"c":17246.5229055561,"v":853221.878916247,"t":1730138400}
+{"o":17246.5229055561,"h":17521.2948856516,"l":17223.5730694896,"c":17350.8692543113,"v":995173.8476484646,"t":1730142000}
+{"o":17350.8692543113,"h":17380.5763796371,"l":17243.260631554,"c":17367.0216597808,"v":811825.8193906968,"t":1730145600}
+{"o":17367.0216597808,"h":17531.358834364,"l":17339.437654427,"c":17470.2436573002,"v":697764.8493748039,"t":1730149200}
+{"o":17470.2436573002,"h":17678.0611175296,"l":17442.9205473467,"c":17566.2431099563,"v":1058347.0393365012,"t":1730152800}
+{"o":17566.2431099563,"h":17645.6175331786,"l":17452.1365344694,"c":17531.5740176285,"v":834045.362491695,"t":1730156400}
+{"o":17531.5740176285,"h":17623.745477694,"l":17439.1140358854,"c":17567.8860105612,"v":705325.5151634058,"t":1730160000}
+{"o":17567.8860105612,"h":17573.6431914764,"l":17415.2153010826,"c":17529.6068643621,"v":788452.7696051213,"t":1730163600}
+{"o":17529.6068643621,"h":18012.0849792023,"l":17462.4592152761,"c":17780.8509372282,"v":1204322.7017640891,"t":1730167200}
+{"o":17780.8509372282,"h":17962.8984994195,"l":17673.5440463935,"c":17871.7316027627,"v":822015.4366649179,"t":1730170800}
+{"o":17871.7316027627,"h":17967.1444153664,"l":17810.1911478242,"c":17887.0007961207,"v":667846.1434552119,"t":1730174400}
+{"o":17887.0007961207,"h":17893.6602531933,"l":17699.8970702534,"c":17788.1938457496,"v":759281.5214870139,"t":1730178000}
+{"o":17788.1938457496,"h":17821.3547651817,"l":17697.1481448748,"c":17730.4072416355,"v":628309.6978031418,"t":1730181600}
+{"o":17730.4072416355,"h":17785.8402243373,"l":17620.7309333578,"c":17709.5290927645,"v":650723.8045815884,"t":1730185200}
+{"o":17709.5290927645,"h":17861.304565982,"l":17651.1697870345,"c":17799.4093814774,"v":640784.3775832416,"t":1730188800}
+{"o":17799.4093814774,"h":17847.3402422796,"l":17728.9326478078,"c":17801.8636923453,"v":622469.9353565404,"t":1730192400}
+{"o":17801.8636923453,"h":17843.695839593,"l":17711.0203973303,"c":17799.6912691727,"v":567804.5454568493,"t":1730196000}
+{"o":17799.6912691727,"h":17882.8587306909,"l":17730.2396460386,"c":17787.2735004032,"v":684750.0350104985,"t":1730199600}
+{"o":17787.2735004032,"h":17842.1714694691,"l":17621.083048578,"c":17624.8330332631,"v":755766.1756031835,"t":1730203200}
+{"o":17624.8330332631,"h":17727.4929838043,"l":17536.987451434,"c":17687.2498640157,"v":790565.0306553008,"t":1730206800}
+{"o":17687.2498640157,"h":17774.177151927,"l":17545.4135250642,"c":17645.2447959619,"v":1068074.8516430305,"t":1730210400}
+{"o":17645.2447959619,"h":17805.9437382154,"l":17568.8876418946,"c":17750.5884071531,"v":1069074.3382757145,"t":1730214000}
+{"o":17750.5884071531,"h":18110.7859473972,"l":17726.58815058,"c":17946.400488333,"v":1304799.1641319266,"t":1730217600}
+{"o":17946.400488333,"h":18076.8097694272,"l":17688.9881621493,"c":17796.4546828885,"v":1017215.874969652,"t":1730221200}
+{"o":17796.4546828885,"h":17914.2365501836,"l":17715.0800331376,"c":17833.1543456228,"v":1066764.560600884,"t":1730224800}
+{"o":17833.1543456228,"h":17905.155848109,"l":17446.5524339587,"c":17522.2893886341,"v":1147809.8879023546,"t":1730228400}
+{"o":17522.2893886341,"h":17603.710036313,"l":17339.4076635861,"c":17554.6516353417,"v":900752.3372237289,"t":1730232000}
+{"o":17554.6516353417,"h":17666.8435459638,"l":17482.2874988485,"c":17579.6538247583,"v":667634.7012828236,"t":1730235600}
+{"o":17579.6538247583,"h":17744.6159828619,"l":17565.4732270573,"c":17664.289047663,"v":717569.3915910893,"t":1730239200}
+{"o":17664.289047663,"h":17719.4200318165,"l":17585.1952288936,"c":17640.5587037996,"v":620222.7946810659,"t":1730242800}
+{"o":17640.5587037996,"h":17678.0672262324,"l":17476.3291521906,"c":17566.9000995951,"v":620203.4557731372,"t":1730246400}
+{"o":17566.9000995951,"h":17704.5288526568,"l":17389.5447430652,"c":17688.7571489343,"v":675068.5604795768,"t":1730250000}
+{"o":17688.7571489343,"h":17788.5604433427,"l":17603.9632692225,"c":17665.8897941862,"v":633249.6981223089,"t":1730253600}
+{"o":17665.8897941862,"h":17749.9359795885,"l":17635.2299758611,"c":17710.6441218624,"v":645156.6032684802,"t":1730257200}
+{"o":17710.6441218624,"h":17786.2571309541,"l":17658.4929645768,"c":17768.7594204984,"v":512791.5637150251,"t":1730260800}
+{"o":17768.7594204984,"h":17892.5663230245,"l":17666.2347336584,"c":17701.4460282357,"v":566704.6604381171,"t":1730264400}
+{"o":17701.4460282357,"h":17785.9005954446,"l":17565.9638953267,"c":17584.1103685628,"v":579918.2860108056,"t":1730268000}
+{"o":17584.1103685628,"h":17645.076649075,"l":17526.7187284308,"c":17572.792400908,"v":580573.9713412076,"t":1730271600}
+{"o":17572.792400908,"h":17640.7549752039,"l":17487.2830951992,"c":17497.6553991209,"v":691933.6215690797,"t":1730275200}
+{"o":17497.6553991209,"h":17580.8014793625,"l":17471.8870436032,"c":17520.6774761424,"v":507912.4022084267,"t":1730278800}
+{"o":17520.6774761424,"h":17530.9159107546,"l":17422.9567464268,"c":17430.4569024829,"v":495835.1466393208,"t":1730282400}
+{"o":17430.4569024829,"h":17453.6549077642,"l":17240.374867932,"c":17274.5802712255,"v":651845.5971924391,"t":1730286000}
+{"o":17274.5802712255,"h":17317.6293062547,"l":17167.8591688724,"c":17264.1675071665,"v":667282.4531032733,"t":1730289600}
+{"o":17264.1675071665,"h":17372.4023313694,"l":17107.4760041891,"c":17355.277116547,"v":740975.2894576379,"t":1730293200}
+{"o":17355.277116547,"h":17441.1572757602,"l":17257.0211397299,"c":17296.8623659138,"v":792185.0599738817,"t":1730296800}
+{"o":17296.8623659138,"h":17312.4546440856,"l":16951.2530857392,"c":17110.1495591,"v":912819.6984507939,"t":1730300400}
+{"o":17110.1495591,"h":17243.80594459,"l":16973.2636079685,"c":17218.6133264317,"v":867628.6821607933,"t":1730304000}
+{"o":17218.6133264317,"h":17259.993053495,"l":17159.1259060417,"c":17249.6498622802,"v":885488.0576609122,"t":1730307600}
+{"o":17249.6498622802,"h":17291.9138721531,"l":17076.849838454,"c":17121.6599010585,"v":929626.4764159203,"t":1730311200}
+{"o":17121.6599010585,"h":17193.6263998446,"l":17048.366627454,"c":17148.3811175633,"v":712562.1806136,"t":1730314800}
+{"o":17148.3811175633,"h":17399.1074576777,"l":17035.7754459381,"c":17379.8391531822,"v":856976.748905464,"t":1730318400}
+{"o":17379.8391531822,"h":17416.0977341567,"l":17094.3028067777,"c":17229.4164752252,"v":765988.0797174626,"t":1730322000}
+{"o":17229.4164752252,"h":17277.4192970686,"l":17186.9198271251,"c":17249.8491519057,"v":559674.8568149412,"t":1730325600}
+{"o":17249.8491519057,"h":17330.8508068871,"l":17192.0663157293,"c":17201.9576838853,"v":470938.5040894707,"t":1730329200}
+{"o":17201.9576838853,"h":17264.1785516682,"l":17170.1148686068,"c":17245.442700402,"v":471339.474584161,"t":1730332800}
+{"o":17245.442700402,"h":17327.3912106412,"l":17152.6492646458,"c":17272.4703915445,"v":576609.9597961444,"t":1730336400}
+{"o":17272.4703915445,"h":17371.7917278682,"l":17215.1972038576,"c":17295.767112696,"v":605929.7325171381,"t":1730340000}
+{"o":17295.767112696,"h":17322.8938097855,"l":17081.3820621299,"c":17149.4002707874,"v":519470.618458293,"t":1730343600}
+{"o":17149.4002707874,"h":17244.9117156934,"l":17132.0155474757,"c":17224.4483238318,"v":495502.1092455161,"t":1730347200}
+{"o":17224.4483238318,"h":17312.4775767447,"l":17202.2925201607,"c":17232.7096990239,"v":499945.2424038043,"t":1730350800}
+{"o":17232.7096990239,"h":17246.6243336356,"l":17053.3782525333,"c":17082.6575725631,"v":479471.9156588942,"t":1730354400}
+{"o":17082.6575725631,"h":17201.9077151894,"l":17034.5599332931,"c":17165.1111210147,"v":441775.101328245,"t":1730358000}
+{"o":17165.1111210147,"h":17172.4614860103,"l":17043.6054201769,"c":17135.2058227315,"v":494676.7961966927,"t":1730361600}
+{"o":17135.2058227315,"h":17258.7206050013,"l":17114.8953274942,"c":17238.8962784894,"v":450759.1375631333,"t":1730365200}
+{"o":17238.8962784894,"h":17369.4316465534,"l":17178.0669104406,"c":17341.5976798474,"v":537173.7164573178,"t":1730368800}
+{"o":17341.5976798474,"h":17345.9226592124,"l":17177.3142566134,"c":17215.9036512326,"v":522908.8156953331,"t":1730372400}
+{"o":17215.9036512326,"h":17258.5849423706,"l":17097.9302581548,"c":17141.5466921077,"v":702004.8216585068,"t":1730376000}
+{"o":17141.5466921077,"h":17162.2060572971,"l":16806.5572897009,"c":16910.0149241081,"v":904536.6135881776,"t":1730379600}
+{"o":16910.0149241081,"h":16929.732434993,"l":16596.5344186711,"c":16762.6791343619,"v":1198803.4381742987,"t":1730383200}
+{"o":16762.6791343619,"h":16984.6241230613,"l":16744.3992286146,"c":16777.5981303708,"v":972677.8499303682,"t":1730386800}
+{"o":16777.5981303708,"h":16787.1566280581,"l":16635.3445100468,"c":16690.195911606,"v":801380.9370986493,"t":1730390400}
+{"o":16690.195911606,"h":16836.5114422551,"l":16656.1039380704,"c":16745.6671208703,"v":775778.6098881052,"t":1730394000}
+{"o":16745.6671208703,"h":16765.8816291758,"l":16565.3368254766,"c":16675.7834934833,"v":954438.250002488,"t":1730397600}
+{"o":16675.7834934833,"h":16749.144277703,"l":16546.2722577144,"c":16575.9855010868,"v":800851.3457722529,"t":1730401200}
+{"o":16575.9855010868,"h":16730.4150039637,"l":16543.2491005452,"c":16660.7447214362,"v":725213.6597588439,"t":1730404800}
+{"o":16660.7447214362,"h":16698.1750804433,"l":16599.0035928674,"c":16615.4477049579,"v":671687.3419430786,"t":1730408400}
+{"o":16615.4477049579,"h":16678.5322557183,"l":16461.5302250408,"c":16652.4621966081,"v":778831.8273773181,"t":1730412000}
+{"o":16652.4621966081,"h":16721.0519194391,"l":16494.8789498908,"c":16572.4950862908,"v":657644.0881932426,"t":1730415600}
+{"o":16572.4950862908,"h":16661.6962731876,"l":16539.7224315164,"c":16609.9782561044,"v":549575.146736588,"t":1730419200}
+{"o":16609.9782561044,"h":16659.8340524573,"l":16352.2870686583,"c":16425.4430813573,"v":740861.2554604444,"t":1730422800}
+{"o":16425.4430813573,"h":16492.6552672012,"l":16252.8599158447,"c":16475.5101061158,"v":856129.9135636925,"t":1730426400}
+{"o":16475.5101061158,"h":16546.5664606937,"l":16397.4767617743,"c":16428.7919983014,"v":589579.933516272,"t":1730430000}
+{"o":16428.7919983014,"h":16460.4272553379,"l":16381.6275478561,"c":16450.4380841688,"v":499221.518257269,"t":1730433600}
+{"o":16450.4380841688,"h":16479.9766922286,"l":16394.1560969974,"c":16412.3255209137,"v":456584.1787743509,"t":1730437200}
+{"o":16412.3255209137,"h":16420.1856181056,"l":16257.5971697078,"c":16268.717676642,"v":517089.9889994313,"t":1730440800}
+{"o":16268.717676642,"h":16343.3210375567,"l":16225.5178653808,"c":16310.2354448933,"v":479832.4041196636,"t":1730444400}
+{"o":16310.2354448933,"h":16372.8169243642,"l":16275.1546453986,"c":16298.3490961239,"v":471582.4832755824,"t":1730448000}
+{"o":16298.3490961239,"h":16417.5978103604,"l":16276.1708156019,"c":16413.0305209954,"v":700137.1832547558,"t":1730451600}
+{"o":16413.0305209954,"h":16589.0951955316,"l":16408.060518302,"c":16530.626676022,"v":1046508.0600415288,"t":1730455200}
+{"o":16530.626676022,"h":16585.2621502249,"l":16482.9625665958,"c":16503.9173451034,"v":966794.336598682,"t":1730458800}
+{"o":16503.9173451034,"h":16689.6517873453,"l":16486.3288620093,"c":16677.8899555966,"v":1274401.3483196385,"t":1730462400}
+{"o":16677.8899555966,"h":17007.1050940805,"l":16626.451907149,"c":17002.8517711019,"v":1008446.7640679596,"t":1730466000}
+{"o":17002.8517711019,"h":17112.9346063411,"l":16751.7281220028,"c":16866.603241399,"v":1157298.0652796386,"t":1730469600}
+{"o":16866.603241399,"h":16889.7461819931,"l":16091.2411055628,"c":16144.7864339224,"v":1455219.6064409998,"t":1730473200}
+{"o":16144.7864339224,"h":16488.6682901965,"l":16101.1650929209,"c":16368.9224696154,"v":1350202.8226904576,"t":1730476800}
+{"o":16368.9224696154,"h":16502.896773968,"l":16320.1043445151,"c":16373.1015270232,"v":1122744.0769990487,"t":1730480400}
+{"o":16373.1015270232,"h":16435.6652120106,"l":16270.2371504853,"c":16340.6937819831,"v":798512.1883412253,"t":1730484000}
+{"o":16340.6937819831,"h":16401.8485153504,"l":16230.6195578258,"c":16377.1991502917,"v":815389.8631268869,"t":1730487600}
+{"o":16377.1991502917,"h":16433.2270032017,"l":16284.6494533993,"c":16292.538299979,"v":626480.1700959046,"t":1730491200}
+{"o":16292.538299979,"h":16292.538299979,"l":16116.9526120411,"c":16245.304057806,"v":806892.1721725304,"t":1730494800}
+{"o":16245.304057806,"h":16314.8896076112,"l":16199.0777851346,"c":16308.3352618783,"v":614786.738233453,"t":1730498400}
+{"o":16308.3352618783,"h":16364.4122189612,"l":16272.659672082,"c":16336.4105350295,"v":576275.3336036803,"t":1730502000}
+{"o":16336.4105350295,"h":16466.651991918,"l":16327.5941766055,"c":16410.5150776611,"v":541698.5481573489,"t":1730505600}
+{"o":16410.5150776611,"h":16498.4155736514,"l":16401.0549347907,"c":16461.9905675502,"v":521704.2013039288,"t":1730509200}
+{"o":16461.9905675502,"h":16582.242649801,"l":16442.7520431459,"c":16473.7117829363,"v":510998.4246988642,"t":1730512800}
+{"o":16473.7117829363,"h":16495.9532657082,"l":16396.6086103537,"c":16424.6201402902,"v":457239.0493471723,"t":1730516400}
+{"o":16424.6201402902,"h":16440.3551371949,"l":16282.7525143733,"c":16358.9091901654,"v":357672.7854391625,"t":1730520000}
+{"o":16358.9091901654,"h":16427.1583710969,"l":16292.3906176666,"c":16409.4012524624,"v":339261.6085508863,"t":1730523600}
+{"o":16409.4012524624,"h":16423.7838895854,"l":16351.022035174,"c":16414.7368680045,"v":369003.7324453021,"t":1730527200}
+{"o":16414.7368680045,"h":16493.1585794274,"l":16370.8952161228,"c":16488.2299203039,"v":402087.2562086304,"t":1730530800}
+{"o":16488.2299203039,"h":16509.1471447571,"l":16374.7748156376,"c":16389.0037823631,"v":434330.3975309432,"t":1730534400}
+{"o":16389.0037823631,"h":16436.7684830188,"l":16290.8959514939,"c":16362.9360575531,"v":431651.9411527088,"t":1730538000}
+{"o":16362.9360575531,"h":16415.57340882,"l":16268.0859595825,"c":16367.4431740586,"v":505058.9338379028,"t":1730541600}
+{"o":16367.4431740586,"h":16391.7583232587,"l":16229.8016354728,"c":16328.9790366722,"v":449174.5054394458,"t":1730545200}
+{"o":16328.9790366722,"h":16370.9915972871,"l":16210.6209775421,"c":16227.9429707808,"v":586725.1757442148,"t":1730548800}
+{"o":16227.9429707808,"h":16319.5644474887,"l":16066.572760895,"c":16156.2668066224,"v":657499.8583546577,"t":1730552400}
+{"o":16156.2668066224,"h":16193.0484885262,"l":15903.3449133561,"c":16074.3733698376,"v":727166.9807714743,"t":1730556000}
+{"o":16074.3733698376,"h":16123.369246419,"l":15949.3892809752,"c":16113.3261832001,"v":764671.4797651233,"t":1730559600}
+{"o":16113.3261832001,"h":16270.4452220899,"l":16092.7999386503,"c":16214.7156453302,"v":1122568.134239675,"t":1730563200}
+{"o":16214.7156453302,"h":16218.55927298,"l":16028.0955513692,"c":16128.1219042813,"v":1007760.2138146989,"t":1730566800}
+{"o":16128.1219042813,"h":16172.8448619415,"l":16032.6837254855,"c":16128.3179098708,"v":946629.9886933817,"t":1730570400}
+{"o":16128.3179098708,"h":16270.3550293612,"l":16114.2906645202,"c":16243.5342561003,"v":938592.9022630502,"t":1730574000}
+{"o":16243.5342561003,"h":16465.1253307026,"l":16225.7610981375,"c":16400.9222476159,"v":1045763.7661959113,"t":1730577600}
+{"o":16400.9222476159,"h":16426.3074198457,"l":16349.9844905957,"c":16356.571570583,"v":623111.349010294,"t":1730581200}
+{"o":16356.571570583,"h":16398.1559399927,"l":16302.2302094385,"c":16321.5629021838,"v":597591.1127273744,"t":1730584800}
+{"o":16321.5629021838,"h":16345.0610225866,"l":16233.3706480393,"c":16344.9014587557,"v":744904.91888542,"t":1730588400}
+{"o":16344.9014587557,"h":16389.2419958748,"l":16250.8736735461,"c":16252.5836374114,"v":655745.7543409771,"t":1730592000}
+{"o":16252.5836374114,"h":16276.1932293771,"l":16101.9395978681,"c":16119.9718648142,"v":661240.7408141718,"t":1730595600}
+{"o":16119.9718648142,"h":16167.0816601832,"l":15781.1656351348,"c":15952.8085634116,"v":1050203.5742004167,"t":1730599200}
+{"o":15952.8085634116,"h":15988.7594177373,"l":15820.4933669128,"c":15931.7816081116,"v":725303.6267277865,"t":1730602800}
+{"o":15931.7816081116,"h":16094.755575381,"l":15903.2732034622,"c":16046.03730982,"v":516118.5492471192,"t":1730606400}
+{"o":16046.03730982,"h":16105.5728283386,"l":15929.4880900028,"c":15935.2823579471,"v":733298.5379309388,"t":1730610000}
+{"o":15935.2823579471,"h":16093.6594085826,"l":15905.0761229454,"c":16049.5426298709,"v":647585.1304717301,"t":1730613600}
+{"o":16049.5426298709,"h":16138.4769942266,"l":16028.7138963569,"c":16082.1386625624,"v":524296.7604269244,"t":1730617200}
+{"o":16082.1386625624,"h":16132.441991958,"l":15999.4997567611,"c":16110.0675285655,"v":663006.2316731113,"t":1730620800}
+{"o":16110.0675285655,"h":16152.5155475449,"l":15996.4475783733,"c":16018.9962710676,"v":701295.7932853175,"t":1730624400}
+{"o":16018.9962710676,"h":16182.1670442694,"l":16018.9962710676,"c":16135.1069866727,"v":725512.5516188295,"t":1730628000}
+{"o":16135.1069866727,"h":16210.8636180352,"l":16064.6008836304,"c":16094.7107679798,"v":714309.2549937472,"t":1730631600}
+{"o":16094.7107679798,"h":16189.7573458331,"l":16053.9295549573,"c":16082.8764200414,"v":792888.5040911554,"t":1730635200}
+{"o":16082.8764200414,"h":16138.6601490603,"l":15804.4584545859,"c":15835.9107077456,"v":1010127.4243835056,"t":1730638800}
+{"o":15835.9107077456,"h":15894.7220000961,"l":15621.9864609678,"c":15662.9665948287,"v":1040176.7334537315,"t":1730642400}
+{"o":15662.9665948287,"h":15760.140987883,"l":15497.4693885989,"c":15736.7352512878,"v":1111389.4644878798,"t":1730646000}
+{"o":15736.7352512878,"h":15874.0062295874,"l":15677.4111418132,"c":15694.0194453325,"v":862662.8858863433,"t":1730649600}
+{"o":15694.0194453325,"h":15915.0534970651,"l":15686.4758743345,"c":15842.8143898392,"v":789370.9033810706,"t":1730653200}
+{"o":15842.8143898392,"h":15869.8874363694,"l":15546.7388928725,"c":15628.5066540601,"v":769030.5238239658,"t":1730656800}
+{"o":15628.5066540601,"h":15863.8265776649,"l":15618.5159622958,"c":15839.6350190047,"v":781133.8465006737,"t":1730660400}
+{"o":15839.6350190047,"h":16016.1281901988,"l":15787.6698726441,"c":16016.1281901988,"v":796322.1120119483,"t":1730664000}
+{"o":16016.1281901988,"h":16112.2427857112,"l":15984.8729235118,"c":16055.2144882717,"v":861522.2990032804,"t":1730667600}
+{"o":16055.2144882717,"h":16107.6927757667,"l":15967.4014538651,"c":16016.4406862895,"v":619667.361268773,"t":1730671200}
+{"o":16016.4406862895,"h":16044.0297177246,"l":15918.8900786539,"c":15986.6179225185,"v":572861.488484902,"t":1730674800}
+{"o":15986.6179225185,"h":15986.6179225185,"l":15782.876884057,"c":15896.3780907873,"v":624642.9970252212,"t":1730678400}
+{"o":15896.3780907873,"h":16090.1198737604,"l":15858.170295413,"c":16017.3251533934,"v":796322.3118000116,"t":1730682000}
+{"o":16017.3251533934,"h":16172.9576183335,"l":15972.8111499553,"c":16172.9576183335,"v":1133304.5369881296,"t":1730685600}
+{"o":16172.9576183335,"h":16226.0366906599,"l":16001.8347189969,"c":16012.9431168296,"v":737069.0966614292,"t":1730689200}
+{"o":16012.9431168296,"h":16112.967308585,"l":16002.290233641,"c":16028.4548552142,"v":574487.1184023157,"t":1730692800}
+{"o":16028.4548552142,"h":16038.9757237471,"l":15860.6172502895,"c":15875.0070909547,"v":552411.5057443863,"t":1730696400}
+{"o":15875.0070909547,"h":15997.1578762812,"l":15828.3302706445,"c":15984.8274756475,"v":480577.1604651337,"t":1730700000}
+{"o":15984.8274756475,"h":15998.660961978,"l":15810.8772991778,"c":15867.2089436203,"v":520615.1450835262,"t":1730703600}
+{"o":15867.2089436203,"h":15920.3818154605,"l":15729.8949779657,"c":15794.7138036014,"v":582228.6659786932,"t":1730707200}
+{"o":15794.7138036014,"h":15925.5579916104,"l":15791.8888334656,"c":15908.1987468881,"v":563436.0052113867,"t":1730710800}
+{"o":15908.1987468881,"h":16101.7930403609,"l":15886.2641221005,"c":16066.9387321099,"v":683752.7974035685,"t":1730714400}
+{"o":16066.9387321099,"h":16202.9894577607,"l":16026.9334511404,"c":16132.2193013787,"v":677231.6899100727,"t":1730718000}
+{"o":16132.2193013787,"h":16217.4723770909,"l":16030.3435257682,"c":16140.7585113727,"v":696300.9601731213,"t":1730721600}
+{"o":16140.7585113727,"h":16216.7701809003,"l":16053.714388679,"c":16059.7362633434,"v":674206.8917095468,"t":1730725200}
+{"o":16059.7362633434,"h":16164.735919888,"l":15933.8042747695,"c":15986.3955954512,"v":680498.0123444252,"t":1730728800}
+{"o":15986.3955954512,"h":16082.1542970614,"l":15891.11604912,"c":16036.9448469349,"v":634600.7255211488,"t":1730732400}
+{"o":16036.9448469349,"h":16074.2601476184,"l":15684.1542494847,"c":15749.2085105978,"v":654754.135641617,"t":1730736000}
+{"o":15749.2085105978,"h":15897.784214421,"l":15712.709087217,"c":15788.5232665709,"v":678497.9576266933,"t":1730739600}
+{"o":15788.5232665709,"h":15864.9110344679,"l":15616.1366805415,"c":15653.2339535033,"v":840236.6902393389,"t":1730743200}
+{"o":15653.2339535033,"h":15755.6696512511,"l":15637.4898947642,"c":15691.6684718982,"v":598553.921343261,"t":1730746800}
+{"o":15691.6684718982,"h":15731.5829860188,"l":15502.5644315485,"c":15566.4337972422,"v":647929.2815592425,"t":1730750400}
+{"o":15566.4337972422,"h":15645.7921518934,"l":15167.5899507802,"c":15277.3655985375,"v":927513.743791781,"t":1730754000}
+{"o":15277.3655985375,"h":15611.7614895509,"l":15249.8777975514,"c":15540.3163231567,"v":815542.1891035445,"t":1730757600}
+{"o":15540.3163231567,"h":15609.132790635,"l":15452.8809052145,"c":15531.8168650471,"v":604447.1742205134,"t":1730761200}
+{"o":15531.8168650471,"h":15690.3843306729,"l":15522.4129863817,"c":15592.9181752277,"v":769304.6755927575,"t":1730764800}
+{"o":15592.9181752277,"h":15615.818106075,"l":15427.9265967752,"c":15559.1938339515,"v":685110.7464124099,"t":1730768400}
+{"o":15559.1938339515,"h":15646.7993899449,"l":15534.5888370186,"c":15558.2360528722,"v":611433.6738704821,"t":1730772000}
+{"o":15558.2360528722,"h":15703.2021505705,"l":15456.3675013971,"c":15696.0891848636,"v":695604.2982507249,"t":1730775600}
+{"o":15696.0891848636,"h":15778.7074056584,"l":15667.9642231055,"c":15729.3387823649,"v":557687.3108742632,"t":1730779200}
+{"o":15729.3387823649,"h":15842.6888661053,"l":15676.8307079877,"c":15811.3323613252,"v":526404.7932886404,"t":1730782800}
+{"o":15811.3323613252,"h":15839.1353153058,"l":15728.8355827278,"c":15824.9439773757,"v":550508.3167245575,"t":1730786400}
+{"o":15824.9439773757,"h":15971.6712278324,"l":15807.5951587735,"c":15935.417137398,"v":650156.2007265164,"t":1730790000}
+{"o":15935.417137398,"h":15983.989935281,"l":15900.8262537451,"c":15983.8291796627,"v":613390.5168673113,"t":1730793600}
+{"o":15983.8291796627,"h":16036.2212468801,"l":15910.6983937928,"c":15913.012769141,"v":540489.5850227621,"t":1730797200}
+{"o":15913.012769141,"h":15923.6622333273,"l":15837.0193956304,"c":15905.5880180497,"v":506572.3617497822,"t":1730800800}
+{"o":15905.5880180497,"h":16014.6547132717,"l":15902.1263228954,"c":15964.0653220307,"v":529147.7438528748,"t":1730804400}
+{"o":15964.0653220307,"h":16143.7971248507,"l":15916.0782844788,"c":16065.3822006138,"v":621458.9654753796,"t":1730808000}
+{"o":16065.3822006138,"h":16125.0447509244,"l":15957.7639390805,"c":16103.9545622896,"v":725978.1927732999,"t":1730811600}
+{"o":16103.9545622896,"h":16527.9158340058,"l":16072.0025000895,"c":16419.8719999904,"v":1147828.4885459105,"t":1730815200}
+{"o":16419.8719999904,"h":16483.6488735203,"l":16199.8772269708,"c":16316.8674199542,"v":1102884.7289577529,"t":1730818800}
+{"o":16316.8674199542,"h":16610.3879442861,"l":16297.7592185827,"c":16582.6514347006,"v":928385.7127540894,"t":1730822400}
+{"o":16582.6514347006,"h":16654.0077829066,"l":16401.2456767672,"c":16403.4170572923,"v":780168.6019469246,"t":1730826000}
+{"o":16403.4170572923,"h":16464.6410813116,"l":16334.0133189429,"c":16417.7898223351,"v":675288.6954667758,"t":1730829600}
+{"o":16417.7898223351,"h":16473.8119296362,"l":16088.008011414,"c":16144.7734463759,"v":740019.1763877869,"t":1730833200}
+{"o":16144.7734463759,"h":16426.2270753372,"l":16062.7019582155,"c":16414.3182531586,"v":739777.8447380951,"t":1730836800}
+{"o":16414.3182531586,"h":16429.1169646793,"l":16226.925362622,"c":16269.978941542,"v":548276.1745283129,"t":1730840400}
+{"o":16269.978941542,"h":16473.6475289836,"l":16128.9873153202,"c":16471.4388196367,"v":629979.1280452684,"t":1730844000}
+{"o":16471.4388196367,"h":16504.4143213333,"l":16368.5301883791,"c":16392.3171439222,"v":679922.2253177338,"t":1730847600}
+{"o":16392.3171439222,"h":17045.9323733968,"l":16374.0078554531,"c":16980.2943929848,"v":1262549.2831316204,"t":1730851200}
+{"o":16980.2943929848,"h":17187.1270740229,"l":16856.4434209557,"c":17053.8299492618,"v":1144628.7207101923,"t":1730854800}
+{"o":17053.8299492618,"h":17746.175295584,"l":16974.1220555828,"c":17681.9618591715,"v":1244134.9612370189,"t":1730858400}
+{"o":17681.9618591715,"h":18222.8013399752,"l":17538.6655938984,"c":18192.4603383416,"v":2039728.6209468408,"t":1730862000}
+{"o":18192.4603383416,"h":18532.041319439,"l":17932.5442744614,"c":18218.9478865292,"v":1634290.9855232148,"t":1730865600}
+{"o":18218.9478865292,"h":18269.3202880394,"l":17951.2277667971,"c":18225.4254147609,"v":1307138.5925891625,"t":1730869200}
+{"o":18225.4254147609,"h":18580.4769060824,"l":18158.5394661812,"c":18217.8845901352,"v":1444961.1242221424,"t":1730872800}
+{"o":18217.8845901352,"h":18513.9051024358,"l":18019.8901894184,"c":18095.471045473,"v":1372956.6506670036,"t":1730876400}
+{"o":18095.471045473,"h":18155.8320659664,"l":17723.7854563847,"c":18023.1444892583,"v":1236918.2965408515,"t":1730880000}
+{"o":18023.1444892583,"h":18213.4220211739,"l":18021.212587527,"c":18146.5830114448,"v":799880.5815218602,"t":1730883600}
+{"o":18146.5830114448,"h":18257.9377915741,"l":18077.7720436409,"c":18229.3903567019,"v":680088.7054958007,"t":1730887200}
+{"o":18229.3903567019,"h":18390.3259640833,"l":18176.8360138387,"c":18369.0846184343,"v":663562.6291899821,"t":1730890800}
+{"o":18369.0846184343,"h":18568.52496584,"l":18319.3486960656,"c":18335.6254475766,"v":742885.4671907807,"t":1730894400}
+{"o":18335.6254475766,"h":18456.4858470251,"l":18258.7917187206,"c":18404.6466348024,"v":775149.2244927972,"t":1730898000}
+{"o":18404.6466348024,"h":18564.9478599532,"l":18159.3832554905,"c":18205.5665705143,"v":972755.8106472379,"t":1730901600}
+{"o":18205.5665705143,"h":18486.9020097202,"l":18140.3765707304,"c":18263.2705592416,"v":1014186.8522270817,"t":1730905200}
+{"o":18263.2705592416,"h":18329.855942673,"l":18179.7857044658,"c":18318.7568445624,"v":755955.8625683935,"t":1730908800}
+{"o":18318.7568445624,"h":18382.3327062244,"l":18165.8643966322,"c":18276.4111661421,"v":769411.4712636726,"t":1730912400}
+{"o":18276.4111661421,"h":18503.343119977,"l":18270.9833018004,"c":18468.9159227435,"v":714439.5776951306,"t":1730916000}
+{"o":18468.9159227435,"h":18559.5871560301,"l":18374.2340037868,"c":18553.4989973388,"v":785768.526831587,"t":1730919600}
+{"o":18553.4989973388,"h":18595.203559601,"l":18363.0981078117,"c":18465.9943552572,"v":873171.0255913167,"t":1730923200}
+{"o":18465.9943552572,"h":18711.5403508591,"l":18374.5891372923,"c":18601.4119663856,"v":980598.4218658439,"t":1730926800}
+{"o":18601.4119663856,"h":18707.3028182332,"l":18544.9128028041,"c":18609.2479506217,"v":790615.148999939,"t":1730930400}
+{"o":18609.2479506217,"h":18631.8543549759,"l":18370.0981615072,"c":18378.4535381454,"v":780307.5049239524,"t":1730934000}
+{"o":18378.4535381454,"h":18454.7861784473,"l":18304.5448986367,"c":18439.1166551313,"v":795453.2438173668,"t":1730937600}
+{"o":18439.1166551313,"h":18975.8905165517,"l":18321.5540142586,"c":18644.0842742839,"v":962929.6430285022,"t":1730941200}
+{"o":18644.0842742839,"h":18894.7974404237,"l":18642.1966984752,"c":18847.6817254527,"v":839412.6005201408,"t":1730944800}
+{"o":18847.6817254527,"h":18852.8989805713,"l":18566.9935521808,"c":18611.8210236212,"v":806082.6225647554,"t":1730948400}
+{"o":18611.8210236212,"h":18713.2090384481,"l":18517.8594197312,"c":18551.6427673569,"v":664424.6716962978,"t":1730952000}
+{"o":18551.6427673569,"h":18598.922653016,"l":18483.2683235645,"c":18587.6696695751,"v":596836.9848571375,"t":1730955600}
+{"o":18587.6696695751,"h":18601.5893635314,"l":18309.3187682299,"c":18450.439001739,"v":649584.3187632599,"t":1730959200}
+{"o":18450.439001739,"h":18567.6213894634,"l":18345.15386024,"c":18507.1290361722,"v":582659.6135462548,"t":1730962800}
+{"o":18507.1290361722,"h":18650.9697083628,"l":18496.4980272476,"c":18600.4884710678,"v":621230.0030096332,"t":1730966400}
+{"o":18600.4884710678,"h":18600.4884710678,"l":18443.1942583984,"c":18540.6924070705,"v":527615.5044154356,"t":1730970000}
+{"o":18540.6924070705,"h":18546.1048751121,"l":18366.8946648747,"c":18456.9648495205,"v":562730.0329641682,"t":1730973600}
+{"o":18456.9648495205,"h":18492.5719111305,"l":18300.9744107312,"c":18310.5077325738,"v":528910.3383446127,"t":1730977200}
+{"o":18310.5077325738,"h":18502.5452984601,"l":18282.9934947279,"c":18464.1494168327,"v":551788.1483419732,"t":1730980800}
+{"o":18464.1494168327,"h":18543.4684406691,"l":18268.1682981303,"c":18318.2210015277,"v":622598.1196847745,"t":1730984400}
+{"o":18318.2210015277,"h":18539.0140309721,"l":18307.3342056699,"c":18476.3134709429,"v":890915.1164163473,"t":1730988000}
+{"o":18476.3134709429,"h":18975.1952426389,"l":18381.9839576488,"c":18967.9689097822,"v":1086176.8767899773,"t":1730991600}
+{"o":18967.9689097822,"h":19233.728768353,"l":18807.4842280259,"c":19096.8178455477,"v":1019374.6122557997,"t":1730995200}
+{"o":19096.8178455477,"h":19319.4380364081,"l":18990.5476971656,"c":19284.9603530396,"v":986350.1817440016,"t":1730998800}
+{"o":19284.9603530396,"h":19519.7649290679,"l":19172.5424489032,"c":19380.6674666938,"v":1005366.8765796091,"t":1731002400}
+{"o":19380.6674666938,"h":19424.7937763254,"l":19143.2223164269,"c":19406.5980601537,"v":941809.930015534,"t":1731006000}
+{"o":19406.5980601537,"h":19473.3808155901,"l":19286.1955817023,"c":19416.2641787771,"v":907566.4211263137,"t":1731009600}
+{"o":19416.2641787771,"h":19503.1743970004,"l":19325.8345776103,"c":19329.3535744792,"v":974818.1721596121,"t":1731013200}
+{"o":19329.3535744792,"h":19379.2772679226,"l":19129.6902254581,"c":19223.328765133,"v":896780.3127820333,"t":1731016800}
+{"o":19223.328765133,"h":19350.0151728522,"l":19116.0479976681,"c":19329.1747917071,"v":725265.1180169109,"t":1731020400}
+{"o":19329.1747917071,"h":19783.1841396362,"l":19329.1747917071,"c":19571.7119731951,"v":1036204.2404394692,"t":1731024000}
+{"o":19571.7119731951,"h":19711.3970974595,"l":19461.9710447934,"c":19526.0263909537,"v":933800.1183735981,"t":1731027600}
+{"o":19526.0263909537,"h":19547.7228141112,"l":19267.0532461479,"c":19297.8994678256,"v":1029510.5453888039,"t":1731031200}
+{"o":19297.8994678256,"h":19554.3644127031,"l":19269.0268513258,"c":19518.0234822177,"v":694836.4160065018,"t":1731034800}
+{"o":19518.0234822177,"h":19596.165017597,"l":19452.6852868963,"c":19492.4450710419,"v":557518.5495627857,"t":1731038400}
+{"o":19492.4450710419,"h":19710.3214076258,"l":19470.5963416282,"c":19612.7711236988,"v":612616.8879421009,"t":1731042000}
+{"o":19612.7711236988,"h":19671.2780605654,"l":19496.6835808311,"c":19579.0238909678,"v":571490.9062555763,"t":1731045600}
+{"o":19579.0238909678,"h":19781.0953895805,"l":19434.978139491,"c":19749.4487783809,"v":655597.1993821325,"t":1731049200}
+{"o":19749.4487783809,"h":19750.0542891689,"l":19515.0617982869,"c":19620.9523293054,"v":602632.5291809924,"t":1731052800}
+{"o":19620.9523293054,"h":19997.4194702401,"l":19590.1093619139,"c":19921.6292919895,"v":652474.2680303359,"t":1731056400}
+{"o":19921.6292919895,"h":20104.1551017148,"l":19798.9242862013,"c":20047.7817699409,"v":736160.8314941707,"t":1731060000}
+{"o":20047.7817699409,"h":20198.0458630132,"l":19990.5356936413,"c":19990.5356936413,"v":722381.238560656,"t":1731063600}
+{"o":19990.5356936413,"h":20099.6900364229,"l":19922.5816027076,"c":19950.3344815071,"v":768937.4350615711,"t":1731067200}
+{"o":19950.3344815071,"h":20190.4796031946,"l":19907.7696922229,"c":20135.8136771537,"v":731289.0033501745,"t":1731070800}
+{"o":20135.8136771537,"h":20188.7924548453,"l":19625.636318229,"c":19658.3712795826,"v":977142.785897927,"t":1731074400}
+{"o":19658.3712795826,"h":19921.9410049,"l":19533.625779376,"c":19798.494235693,"v":905903.4315632657,"t":1731078000}
+{"o":19798.494235693,"h":19846.9424894789,"l":19394.9129001212,"c":19411.1775623124,"v":854870.6619070395,"t":1731081600}
+{"o":19411.1775623124,"h":19653.9330269429,"l":19325.6770895772,"c":19612.763312292,"v":830909.6467899905,"t":1731085200}
+{"o":19612.763312292,"h":19896.9561999037,"l":19539.829109017,"c":19676.923209771,"v":812470.1524401746,"t":1731088800}
+{"o":19676.923209771,"h":19853.5825509992,"l":19650.4395753686,"c":19656.7956450873,"v":803656.0861349109,"t":1731092400}
+{"o":19656.7956450873,"h":19722.0551129012,"l":19464.0613846415,"c":19548.759482471,"v":806850.7701771496,"t":1731096000}
+{"o":19548.759482471,"h":19595.4513117311,"l":19410.3902102788,"c":19568.2415594787,"v":643522.0821264188,"t":1731099600}
+{"o":19568.2415594787,"h":19654.2516654452,"l":19516.189674196,"c":19583.0385075956,"v":639471.4843304341,"t":1731103200}
+{"o":19583.0385075956,"h":19687.0712150114,"l":19511.3653078413,"c":19665.439975497,"v":536599.7863075652,"t":1731106800}
+{"o":19665.439975497,"h":19700.586013927,"l":19556.8281783065,"c":19656.6066220803,"v":622645.9139428799,"t":1731110400}
+{"o":19656.6066220803,"h":19696.0068599291,"l":19561.9602802757,"c":19638.9539566417,"v":626693.831421372,"t":1731114000}
+{"o":19638.9539566417,"h":19675.1214950002,"l":19416.3228751265,"c":19639.2494648704,"v":617624.5046338078,"t":1731117600}
+{"o":19639.2494648704,"h":19713.6884917486,"l":19511.1579181641,"c":19601.2867436624,"v":577662.5183208743,"t":1731121200}
+{"o":19601.2867436624,"h":19699.0471485912,"l":19601.2867436624,"c":19654.2329310338,"v":518196.85714987,"t":1731124800}
+{"o":19654.2329310338,"h":19865.3112983867,"l":19634.721160611,"c":19776.7316322633,"v":581355.4628114263,"t":1731128400}
+{"o":19776.7316322633,"h":19936.4831804024,"l":19730.627549833,"c":19775.6592155549,"v":611150.3246620022,"t":1731132000}
+{"o":19775.6592155549,"h":19781.8710840845,"l":19648.8038575271,"c":19702.9589891687,"v":566669.1834935757,"t":1731135600}
+{"o":19702.9589891687,"h":19939.4600499635,"l":19677.8819137458,"c":19833.8285152881,"v":624697.0876397722,"t":1731139200}
+{"o":19833.8285152881,"h":19943.4865552786,"l":19833.8285152881,"c":19855.3131923686,"v":691907.5301275851,"t":1731142800}
+{"o":19855.3131923686,"h":20025.9655926448,"l":19825.6082552788,"c":19975.5779009179,"v":542183.8519228265,"t":1731146400}
+{"o":19975.5779009179,"h":19994.8239927391,"l":19826.4577247957,"c":19911.1765029277,"v":556651.1720402177,"t":1731150000}
+{"o":19911.1765029277,"h":19939.3266620057,"l":19684.3119533494,"c":19688.1591108781,"v":575876.8011255783,"t":1731153600}
+{"o":19688.1591108781,"h":19783.5622238742,"l":19626.9844989197,"c":19653.950067341,"v":539967.5902600234,"t":1731157200}
+{"o":19653.950067341,"h":19653.950067341,"l":19432.2282405807,"c":19503.3999439504,"v":643883.2014876724,"t":1731160800}
+{"o":19503.3999439504,"h":19557.8183659009,"l":19422.7137167194,"c":19531.8990175803,"v":538260.2504346763,"t":1731164400}
+{"o":19531.8990175803,"h":19555.2956364812,"l":19339.7887704109,"c":19366.0609571633,"v":602536.466995715,"t":1731168000}
+{"o":19366.0609571633,"h":19497.0450751487,"l":19189.5427449223,"c":19494.2236538668,"v":643483.7252148908,"t":1731171600}
+{"o":19494.2236538668,"h":19584.3499084423,"l":19467.3745315034,"c":19570.3052775915,"v":512677.8985085678,"t":1731175200}
+{"o":19570.3052775915,"h":19649.1194114104,"l":19405.6904699867,"c":19467.2617799057,"v":570207.1824219886,"t":1731178800}
+{"o":19467.2617799057,"h":19629.5739237851,"l":19428.1352957959,"c":19539.7743624613,"v":531040.6339121605,"t":1731182400}
+{"o":19539.7743624613,"h":19634.127175356,"l":19487.359157457,"c":19520.0259715088,"v":510265.8781451471,"t":1731186000}
+{"o":19520.0259715088,"h":19697.9123210664,"l":19501.7980509818,"c":19689.2769825181,"v":536437.4096359166,"t":1731189600}
+{"o":19689.2769825181,"h":19878.9270684684,"l":19664.4554685566,"c":19680.8056561201,"v":640918.6281335872,"t":1731193200}
+{"o":19680.8056561201,"h":19864.6759185174,"l":19562.6063254008,"c":19738.9361676021,"v":739063.2721380139,"t":1731196800}
+{"o":19738.9361676021,"h":19753.3039251622,"l":19572.9963034551,"c":19699.4201412359,"v":743116.1269793893,"t":1731200400}
+{"o":19699.4201412359,"h":20173.8527986463,"l":19685.4777847676,"c":19923.051908123,"v":764273.2220569436,"t":1731204000}
+{"o":19923.051908123,"h":20006.2591118663,"l":19828.600744496,"c":19828.9537804849,"v":647237.9216761016,"t":1731207600}
+{"o":19828.9537804849,"h":20202.7616309413,"l":19780.8481026154,"c":20172.5973562737,"v":729624.6331492433,"t":1731211200}
+{"o":20172.5973562737,"h":20572.1335330725,"l":20049.3415648064,"c":20360.5963385549,"v":857489.1473010803,"t":1731214800}
+{"o":20360.5963385549,"h":20404.7743572026,"l":20156.0114915398,"c":20250.6787798566,"v":633201.4845065093,"t":1731218400}
+{"o":20250.6787798566,"h":20351.8586128426,"l":20174.8819598611,"c":20174.8915410411,"v":528460.8752677232,"t":1731222000}
+{"o":20174.8915410411,"h":20231.998783497,"l":20082.0560622484,"c":20201.7169360356,"v":598313.454679188,"t":1731225600}
+{"o":20201.7169360356,"h":20300.7315942459,"l":20148.5256654511,"c":20220.5427213418,"v":675280.3929621349,"t":1731229200}
+{"o":20220.5427213418,"h":20288.9649737894,"l":20134.7962677222,"c":20230.1180297042,"v":634308.871924302,"t":1731232800}
+{"o":20230.1180297042,"h":20411.8600680674,"l":20160.7567157918,"c":20344.4082650593,"v":653339.2303662379,"t":1731236400}
+{"o":20344.4082650593,"h":20440.8661084991,"l":20045.0108656134,"c":20228.0336040876,"v":843301.2936470502,"t":1731240000}
+{"o":20228.0336040876,"h":20364.6859348179,"l":20172.6623143386,"c":20356.1992827987,"v":801963.4636600701,"t":1731243600}
+{"o":20356.1992827987,"h":20623.5491882289,"l":20130.4378687961,"c":20334.3647388655,"v":1057278.0116804682,"t":1731247200}
+{"o":20334.3647388655,"h":20893.158611925,"l":20244.0100123878,"c":20800.4892936985,"v":1034859.2389692282,"t":1731250800}
+{"o":20800.4892936985,"h":20890.5415871725,"l":20569.5416462721,"c":20759.5691130897,"v":1277157.2815890063,"t":1731254400}
+{"o":20759.5691130897,"h":21186.6994377878,"l":20723.0902936742,"c":20956.3636292867,"v":904011.235384571,"t":1731258000}
+{"o":20956.3636292867,"h":21157.2691593405,"l":20872.4735446267,"c":20889.0631261267,"v":1123384.3456041012,"t":1731261600}
+{"o":20889.0631261267,"h":20980.3279053632,"l":20316.9588987478,"c":20526.0831525741,"v":1126709.644878672,"t":1731265200}
+{"o":20526.0831525741,"h":20613.3880772435,"l":19914.983727536,"c":19914.983727536,"v":1093668.1557562407,"t":1731268800}
+{"o":19914.983727536,"h":20496.5414432704,"l":19656.4970273052,"c":20417.7032975452,"v":1216730.6015504962,"t":1731272400}
+{"o":20417.7032975452,"h":21061.7271243896,"l":20352.2456920187,"c":20721.3719256386,"v":1089272.3281009665,"t":1731276000}
+{"o":20721.3719256386,"h":20785.7531391287,"l":20515.7044685229,"c":20673.4970537119,"v":934277.6125588309,"t":1731279600}
+{"o":20673.4970537119,"h":20783.1214130447,"l":20622.2524137737,"c":20743.127674545,"v":882602.2378576685,"t":1731283200}
+{"o":20743.127674545,"h":20913.4502484959,"l":20625.3812430221,"c":20714.7375490087,"v":850330.1596987949,"t":1731286800}
+{"o":20714.7375490087,"h":20839.4442501792,"l":20623.3768402512,"c":20820.9568020792,"v":1093294.0956090812,"t":1731290400}
+{"o":20820.9568020792,"h":20820.9568020792,"l":20496.1794306344,"c":20677.0982397417,"v":1054929.7713831242,"t":1731294000}
+{"o":20677.0982397417,"h":20703.6202814247,"l":20340.3509891301,"c":20473.8587952569,"v":1044955.0153369929,"t":1731297600}
+{"o":20473.8587952569,"h":20491.0048467347,"l":20104.4518949633,"c":20298.986071877,"v":2329911.0222735521,"t":1731301200}
+{"o":20298.986071877,"h":20534.1333998669,"l":20032.3863021889,"c":20387.2169789452,"v":2180992.7427427862,"t":1731304800}
+{"o":20387.2169789452,"h":20600.9347769327,"l":20294.1530593575,"c":20486.6685145188,"v":1263217.087655104,"t":1731308400}
+{"o":20486.6685145188,"h":20667.9450797159,"l":20174.4673661828,"c":20563.5302221119,"v":979252.3536066562,"t":1731312000}
+{"o":20563.5302221119,"h":20887.1955906034,"l":20220.1962619803,"c":20785.5791209395,"v":1014547.6342072668,"t":1731315600}
+{"o":20785.5791209395,"h":21403.4899379184,"l":20601.282859169,"c":21240.1996634873,"v":1181416.1938445147,"t":1731319200}
+{"o":21240.1996634873,"h":21448.7072945529,"l":20971.3747280316,"c":21422.8140146209,"v":924436.5057009843,"t":1731322800}
+{"o":21422.8140146209,"h":21694.6471948879,"l":21131.2388941129,"c":21269.1524339905,"v":937286.5326285313,"t":1731326400}
+{"o":21269.1524339905,"h":21394.2620409738,"l":20944.2132785119,"c":21371.9346124126,"v":837411.9262366096,"t":1731330000}
+{"o":21371.9346124126,"h":21738.2394839213,"l":21120.4747249648,"c":21553.4453884008,"v":941767.0842772977,"t":1731333600}
+{"o":21553.4453884008,"h":21735.3339337229,"l":21339.9742046309,"c":21574.8863510971,"v":1034697.9139934422,"t":1731337200}
+{"o":21574.8863510971,"h":21871.7064417403,"l":21301.0063529259,"c":21483.9313123905,"v":1032324.5818093264,"t":1731340800}
+{"o":21483.9313123905,"h":21727.0149320483,"l":21205.039725474,"c":21596.535360841,"v":1002238.9677899512,"t":1731344400}
+{"o":21596.535360841,"h":21649.7226383348,"l":21236.4873084747,"c":21609.8767296304,"v":864528.8877061818,"t":1731348000}
+{"o":21609.8767296304,"h":21779.9217013898,"l":21157.4949882125,"c":21474.6991445993,"v":1165419.1790789508,"t":1731351600}
+{"o":21474.6991445993,"h":21979.2473044438,"l":21280.0301518233,"c":21570.2783550039,"v":1031135.2288142645,"t":1731355200}
+{"o":21570.2783550039,"h":21790.8028438287,"l":21248.2322098844,"c":21565.1906711662,"v":1008214.4187520349,"t":1731358800}
+{"o":21565.1906711662,"h":21754.0816798183,"l":21229.0696600651,"c":21692.2569067685,"v":1008883.2524162583,"t":1731362400}
+{"o":21692.2569067685,"h":22235.6136411973,"l":21578.0630599864,"c":21881.1149079607,"v":1077668.5001862687,"t":1731366000}
+{"o":21881.1149079607,"h":21925.9024208191,"l":21213.1276262084,"c":21703.8634083755,"v":1223055.0168270043,"t":1731369600}
+{"o":21703.8634083755,"h":21815.7584143844,"l":21505.4491733041,"c":21572.9371040236,"v":983203.6868277697,"t":1731373200}
+{"o":21572.9371040236,"h":21660.7487412375,"l":21048.2231297108,"c":21439.4500017297,"v":996154.1554203673,"t":1731376800}
+{"o":21439.4500017297,"h":21767.3596122179,"l":21321.4275204078,"c":21739.0415114751,"v":941936.1453027363,"t":1731380400}
+{"o":21739.0415114751,"h":21838.4045336718,"l":21375.6983162293,"c":21520.5819433738,"v":1062469.7869155204,"t":1731384000}
+{"o":21520.5819433738,"h":21684.3072743907,"l":21236.8687647182,"c":21454.0116031649,"v":1115876.7760716514,"t":1731387600}
+{"o":21454.0116031649,"h":21770.9485106138,"l":21412.6694713749,"c":21671.0669088985,"v":1187848.9573176946,"t":1731391200}
+{"o":21671.0669088985,"h":21860.7607490829,"l":21533.5354871766,"c":21860.7607490829,"v":1175941.7729041108,"t":1731394800}
+{"o":21860.7607490829,"h":22154.6565227511,"l":21734.0215784329,"c":22151.2154200064,"v":1134180.321467788,"t":1731398400}
+{"o":22151.2154200064,"h":22193.5182187025,"l":21248.9459409009,"c":21248.9459409009,"v":1534854.7236200122,"t":1731402000}
+{"o":21248.9459409009,"h":21414.0243182735,"l":20557.474057323,"c":20986.9590049574,"v":2230250.2281758916,"t":1731405600}
+{"o":20986.9590049574,"h":21246.4828423544,"l":20697.5297830833,"c":20795.7218639612,"v":1324384.3486910691,"t":1731409200}
+{"o":20795.7218639612,"h":21058.8254836297,"l":20339.3785201477,"c":20573.9960941093,"v":1349238.0129547324,"t":1731412800}
+{"o":20573.9960941093,"h":20696.1604811395,"l":19962.805156451,"c":20635.0392748851,"v":1674502.4411090175,"t":1731416400}
+{"o":20635.0392748851,"h":21022.2565708278,"l":20194.2742262288,"c":20995.9357535023,"v":1884294.0254717893,"t":1731420000}
+{"o":20995.9357535023,"h":21031.7483445181,"l":20632.0788078497,"c":20727.7547890982,"v":1394822.9916425087,"t":1731423600}
+{"o":20727.7547890982,"h":20934.7082751304,"l":20353.7002088239,"c":20840.6842409026,"v":1511851.9036539597,"t":1731427200}
+{"o":20840.6842409026,"h":20980.8986386009,"l":20563.9596450515,"c":20650.1546192869,"v":1155088.7812683075,"t":1731430800}
+{"o":20650.1546192869,"h":21119.997665355,"l":20587.0858728589,"c":21015.823093453,"v":1057967.8076255152,"t":1731434400}
+{"o":21015.823093453,"h":21244.7293651903,"l":20824.0396969543,"c":21014.7582491696,"v":1110672.6427872963,"t":1731438000}
+{"o":21014.7582491696,"h":21130.6868085681,"l":20802.7348998627,"c":20971.6444241076,"v":1130142.6020236209,"t":1731441600}
+{"o":20971.6444241076,"h":21045.0164523056,"l":20630.6053965088,"c":20960.7164529082,"v":1150739.4564565686,"t":1731445200}
+{"o":20960.7164529082,"h":21279.6579060381,"l":20700.9214507897,"c":21178.6832767645,"v":1109829.7669502667,"t":1731448800}
+{"o":21178.6832767645,"h":21182.0852570942,"l":20823.8477504358,"c":20850.126138281,"v":1208007.8065036202,"t":1731452400}
+{"o":20850.126138281,"h":21003.3612166439,"l":20718.3810950023,"c":20741.1799771758,"v":1357878.034750812,"t":1731456000}
+{"o":20741.1799771758,"h":20876.6025668213,"l":20329.9646295902,"c":20730.9275423519,"v":1334180.6745776078,"t":1731459600}
+{"o":20730.9275423519,"h":20761.6559603162,"l":20003.258810176,"c":20427.6286409375,"v":1518818.8507256701,"t":1731463200}
+{"o":20427.6286409375,"h":20502.3886234985,"l":20015.7643765381,"c":20017.8574478251,"v":1811918.3046693164,"t":1731466800}
+{"o":20017.8574478251,"h":20264.5125806565,"l":19778.5949899208,"c":20224.8980062636,"v":1732764.6083559238,"t":1731470400}
+{"o":20224.8980062636,"h":20420.00006468,"l":20085.5630899356,"c":20152.6972241541,"v":1352117.3117227014,"t":1731474000}
+{"o":20152.6972241541,"h":20338.3986173721,"l":19873.1183115116,"c":19917.901330927,"v":1087027.7329527121,"t":1731477600}
+{"o":19917.901330927,"h":20268.37421257,"l":19854.4563113201,"c":20214.1596766182,"v":1039285.1733005129,"t":1731481200}
+{"o":20214.1596766182,"h":20417.1256680422,"l":20087.6095142802,"c":20274.5402379654,"v":1066744.5707950792,"t":1731484800}
+{"o":20274.5402379654,"h":20596.3226532471,"l":20211.7296185599,"c":20329.7693387838,"v":1566237.3220249061,"t":1731488400}
+{"o":20329.7693387838,"h":20533.4350593427,"l":20129.3192484038,"c":20412.2304300087,"v":1478146.1652041839,"t":1731492000}
+{"o":20412.2304300087,"h":20635.6553963246,"l":20285.0860521455,"c":20472.098266797,"v":1246824.0337124036,"t":1731495600}
+{"o":20472.098266797,"h":20544.246370585,"l":20299.56897733,"c":20448.2431752335,"v":1465766.3349470678,"t":1731499200}
+{"o":20448.2431752335,"h":21234.5404357117,"l":20323.858610441,"c":20969.5094444658,"v":2226094.9680156633,"t":1731502800}
+{"o":20969.5094444658,"h":21418.8354394923,"l":20632.9059199098,"c":21368.7371554012,"v":2125800.2760515488,"t":1731506400}
+{"o":21368.7371554012,"h":21408.0158022151,"l":20829.8606084166,"c":21339.6495994337,"v":2228931.1948583634,"t":1731510000}
+{"o":21339.6495994337,"h":21538.6660854158,"l":20961.9051730279,"c":21405.8362724836,"v":2354387.1222522538,"t":1731513600}
+{"o":21405.8362724836,"h":21724.3282843349,"l":21237.794976907,"c":21573.6221373627,"v":1936945.0447005681,"t":1731517200}
+{"o":21573.6221373627,"h":21662.3151020024,"l":21352.6887250751,"c":21624.4882584816,"v":2004354.1713227036,"t":1731520800}
+{"o":21624.4882584816,"h":21688.496509368,"l":20713.4715596813,"c":20776.3339279554,"v":3018473.3853807962,"t":1731524400}
+{"o":20776.3339279554,"h":21110.8983814497,"l":20510.429449531,"c":20861.5375844114,"v":1885958.0147287485,"t":1731528000}
+{"o":20861.5375844114,"h":20880.0854235018,"l":20285.7473684173,"c":20685.2900286532,"v":1688721.9732054996,"t":1731531600}
+{"o":20685.2900286532,"h":21117.0138833284,"l":20635.3166689604,"c":20981.1314925654,"v":1306306.7261998823,"t":1731535200}
+{"o":20981.1314925654,"h":21227.2804280035,"l":20878.9692658769,"c":21191.1492138428,"v":1294831.2236450145,"t":1731538800}
+{"o":21191.1492138428,"h":21246.5821390399,"l":20814.6254859492,"c":21001.2136729967,"v":1835906.1678407174,"t":1731542400}
+{"o":21001.2136729967,"h":21280.7385059572,"l":20896.0155906643,"c":21280.7385059572,"v":1831168.9752402091,"t":1731546000}
+{"o":21280.7385059572,"h":21296.0922375906,"l":20996.6784276149,"c":21155.3231797031,"v":1696201.568789321,"t":1731549600}
+{"o":21155.3231797031,"h":21601.4715142225,"l":20950.9367240409,"c":21601.4715142225,"v":1896946.0682834212,"t":1731553200}
+{"o":21601.4715142225,"h":21686.0106631678,"l":21362.7689078064,"c":21665.6902639251,"v":1434509.7571506938,"t":1731556800}
+{"o":21665.6902639251,"h":21665.6902639251,"l":21390.092842508,"c":21539.524071512,"v":1596155.806449943,"t":1731560400}
+{"o":21539.524071512,"h":21750.6168643561,"l":21253.7470998025,"c":21253.7470998025,"v":1520388.2364142691,"t":1731564000}
+{"o":21253.7470998025,"h":21557.0694134535,"l":21176.1635629415,"c":21479.3436460902,"v":1630634.188540672,"t":1731567600}
+{"o":21479.3436460902,"h":21745.0662060993,"l":21423.1185202034,"c":21593.6500956454,"v":1479377.3015194875,"t":1731571200}
+{"o":21593.6500956454,"h":21926.9047394572,"l":21589.4850236135,"c":21826.5402845071,"v":1560519.1353504087,"t":1731574800}
+{"o":21826.5402845071,"h":21863.7403721691,"l":21364.8581316205,"c":21403.198122494,"v":1468864.6959199188,"t":1731578400}
+{"o":21403.198122494,"h":21449.6071689777,"l":21018.7012585304,"c":21270.8978052612,"v":1661345.6827888342,"t":1731582000}
+{"o":21270.8978052612,"h":21412.6030034829,"l":21173.6167307845,"c":21300.5442491279,"v":1318610.5888185105,"t":1731585600}
+{"o":21300.5442491279,"h":21445.9391755669,"l":21025.4348660819,"c":21092.6871019452,"v":1578115.2163876847,"t":1731589200}
+{"o":21092.6871019452,"h":21454.5427565894,"l":20707.0929472598,"c":20722.1639164023,"v":1978923.8470596878,"t":1731592800}
+{"o":20722.1639164023,"h":21010.9509172698,"l":20595.5920394906,"c":20732.9368288643,"v":1910256.8667522015,"t":1731596400}
+{"o":20732.9368288643,"h":21365.5808103501,"l":20653.0010113996,"c":21365.5808103501,"v":1744797.2802296297,"t":1731600000}
+{"o":21365.5808103501,"h":21365.7937334949,"l":21105.5418802229,"c":21187.9615733395,"v":1534902.9982705172,"t":1731603600}
+{"o":21187.9615733395,"h":21336.7243115446,"l":21059.804981377,"c":21099.2912919507,"v":1477873.4990208675,"t":1731607200}
+{"o":21099.2912919507,"h":21276.6312922467,"l":21091.9416970862,"c":21221.2879354177,"v":1481362.5113236993,"t":1731610800}
+{"o":21221.2879354177,"h":21221.2879354177,"l":20893.1909007519,"c":21029.330029585,"v":1561218.7479317696,"t":1731614400}
+{"o":21029.330029585,"h":21180.1718901962,"l":20865.9788955822,"c":21102.1140218438,"v":1558308.330308873,"t":1731618000}
+{"o":21102.1140218438,"h":21137.6229755112,"l":20672.4745878812,"c":20865.3951905195,"v":1598556.228483245,"t":1731621600}
+{"o":20865.3951905195,"h":20926.9446401331,"l":20341.0745851744,"c":20619.8860168141,"v":1891789.4368397042,"t":1731625200}
+{"o":20619.8860168141,"h":20953.5172713943,"l":20590.629452875,"c":20652.0043401774,"v":1563889.5556217504,"t":1731628800}
+{"o":20652.0043401774,"h":20773.3527029212,"l":20502.2851883766,"c":20660.0225404095,"v":1466800.5873942843,"t":1731632400}
+{"o":20660.0225404095,"h":20731.4920680974,"l":20469.2609750788,"c":20687.4571299535,"v":1226429.8464110594,"t":1731636000}
+{"o":20687.4571299535,"h":20742.3447258639,"l":20559.2947937301,"c":20575.6979519751,"v":1231741.8293328159,"t":1731639600}
+{"o":20575.6979519751,"h":20583.3043224738,"l":20125.2472767249,"c":20251.5215707562,"v":1318550.1348410253,"t":1731643200}
+{"o":20251.5215707562,"h":20542.1511093529,"l":20173.3118706504,"c":20530.9362794035,"v":1176894.8664787926,"t":1731646800}
+{"o":20530.9362794035,"h":20710.2570961448,"l":20530.5936249074,"c":20654.2645508803,"v":1028124.5255534248,"t":1731650400}
+{"o":20654.2645508803,"h":20735.8886506169,"l":20589.5695014965,"c":20589.5695014965,"v":1092390.1250938592,"t":1731654000}
+{"o":20589.5695014965,"h":20800.7389234753,"l":20456.8869751078,"c":20800.7389234753,"v":1251610.3167793108,"t":1731657600}
+{"o":20800.7389234753,"h":21008.7316759939,"l":20765.7701281327,"c":20962.8185212703,"v":1360046.8596777127,"t":1731661200}
+{"o":20962.8185212703,"h":21056.4551153486,"l":20901.5594811385,"c":20994.3045396214,"v":1163830.2545666487,"t":1731664800}
+{"o":20994.3045396214,"h":21034.2776621797,"l":20883.4221008972,"c":21012.6503888126,"v":1274968.6535727333,"t":1731668400}
+{"o":21012.6503888126,"h":21166.8483434847,"l":20938.5386397034,"c":21059.0176849644,"v":1526370.6334988251,"t":1731672000}
+{"o":21059.0176849644,"h":21151.6089786485,"l":20973.4537139155,"c":21131.6514289162,"v":1753700.2503508085,"t":1731675600}
+{"o":21131.6514289162,"h":21185.8529550747,"l":20683.3946594937,"c":20805.071564859,"v":2141879.0855892347,"t":1731679200}
+{"o":20805.071564859,"h":20805.071564859,"l":20341.5935115418,"c":20480.8403649217,"v":2054566.7645274668,"t":1731682800}
+{"o":20480.8403649217,"h":20793.3086657482,"l":20470.3812502674,"c":20609.3344540617,"v":2203407.1496839272,"t":1731686400}
+{"o":20609.3344540617,"h":20911.952852238,"l":20593.4844032061,"c":20743.2304270757,"v":1688066.8909570526,"t":1731690000}
+{"o":20743.2304270757,"h":20803.0412523438,"l":20563.092663745,"c":20714.5455692391,"v":1584579.4121678164,"t":1731693600}
+{"o":20714.5455692391,"h":21013.4579729388,"l":20699.3216505653,"c":20896.2720835585,"v":1620882.7890195227,"t":1731697200}
+{"o":20896.2720835585,"h":21263.7260681606,"l":20886.6793029585,"c":21263.7260681606,"v":1444670.4435436286,"t":1731700800}
+{"o":21263.7260681606,"h":21594.3877619001,"l":21215.3499959598,"c":21545.436705459,"v":1486425.2353712425,"t":1731704400}
+{"o":21545.436705459,"h":21616.912193276,"l":21414.0055658979,"c":21468.4143343193,"v":1415374.0169595783,"t":1731708000}
+{"o":21468.4143343193,"h":21688.8330642751,"l":21465.6268493695,"c":21501.0927631168,"v":1467185.1411241316,"t":1731711600}
+{"o":21501.0927631168,"h":21506.6960179568,"l":21246.1988358357,"c":21373.1855139306,"v":1279869.690107685,"t":1731715200}
+{"o":21373.1855139306,"h":21555.1787711216,"l":21351.6305976035,"c":21506.5927804145,"v":1027561.0468083158,"t":1731718800}
+{"o":21506.5927804145,"h":21647.9276114889,"l":21470.0176142249,"c":21534.4657617769,"v":1124240.7808721366,"t":1731722400}
+{"o":21534.4657617769,"h":21814.1799611408,"l":21527.6947914332,"c":21786.6513588749,"v":1090406.9482426711,"t":1731726000}
+{"o":21786.6513588749,"h":21833.0050304625,"l":21633.4933354251,"c":21644.9635381416,"v":1040444.7266830876,"t":1731729600}
+{"o":21644.9635381416,"h":21842.2518492237,"l":21605.3270529803,"c":21756.50114191,"v":885156.1070074671,"t":1731733200}
+{"o":21756.50114191,"h":21756.50114191,"l":21504.9373958617,"c":21528.6923814679,"v":1204065.494430196,"t":1731736800}
+{"o":21528.6923814679,"h":21671.3414586421,"l":21502.0061442724,"c":21547.1024767421,"v":1104764.8894370161,"t":1731740400}
+{"o":21547.1024767421,"h":21617.9692522025,"l":21459.8663774712,"c":21577.4055383669,"v":1142269.5495158117,"t":1731744000}
+{"o":21577.4055383669,"h":21634.239424612,"l":21403.2416477191,"c":21403.2416477191,"v":1179049.6107811292,"t":1731747600}
+{"o":21403.2416477191,"h":21562.7467251244,"l":21388.5551448618,"c":21484.4468789131,"v":1216734.9167181749,"t":1731751200}
+{"o":21484.4468789131,"h":21543.590291169,"l":21316.4753435155,"c":21543.590291169,"v":1177055.5788995281,"t":1731754800}
+{"o":21543.590291169,"h":21822.4828986521,"l":21285.0171517873,"c":21573.9132665703,"v":1648154.0158066044,"t":1731758400}
+{"o":21573.9132665703,"h":21766.3935694282,"l":21428.6056902481,"c":21443.9222428154,"v":1367365.6229081731,"t":1731762000}
+{"o":21443.9222428154,"h":21570.5146105398,"l":21318.1516317955,"c":21379.5044376818,"v":1415117.379621356,"t":1731765600}
+{"o":21379.5044376818,"h":21402.7335948038,"l":21047.9225975226,"c":21168.0116354916,"v":1496498.5554460161,"t":1731769200}
+{"o":21168.0116354916,"h":21257.3134198362,"l":21008.4993441646,"c":21103.6720492003,"v":1357927.8536210663,"t":1731772800}
+{"o":21103.6720492003,"h":21284.6110533879,"l":21026.9596609042,"c":21212.3851377226,"v":1323270.8108442284,"t":1731776400}
+{"o":21212.3851377226,"h":21352.9367948508,"l":21168.7831441582,"c":21310.9440468091,"v":1461071.0247236949,"t":1731780000}
+{"o":21310.9440468091,"h":21358.255262621,"l":21245.0588944592,"c":21285.4623463755,"v":1225933.0114599096,"t":1731783600}
+{"o":21285.4623463755,"h":21351.8289177307,"l":21139.4216788434,"c":21204.300083244,"v":1272653.5585093817,"t":1731787200}
+{"o":21204.300083244,"h":21435.0915386327,"l":21166.2391776396,"c":21347.9769775655,"v":1187604.7077016667,"t":1731790800}
+{"o":21347.9769775655,"h":21398.7789168581,"l":21087.4125141609,"c":21087.4125141609,"v":1152618.7266602172,"t":1731794400}
+{"o":21087.4125141609,"h":21285.3852629321,"l":21067.5714837444,"c":21234.3705347518,"v":1168851.909350649,"t":1731798000}
+{"o":21234.3705347518,"h":21510.8942956923,"l":21217.9914068467,"c":21420.4434817853,"v":1229209.8517869166,"t":1731801600}
+{"o":21420.4434817853,"h":21601.5042340864,"l":21090.2710673178,"c":21269.1217688011,"v":1578407.1054954461,"t":1731805200}
+{"o":21269.1217688011,"h":21391.2368328278,"l":20879.4054847022,"c":21278.3685886954,"v":2043419.9841375847,"t":1731808800}
+{"o":21278.3685886954,"h":21794.9852716798,"l":21162.8376358126,"c":21778.8880254656,"v":1579721.8311365843,"t":1731812400}
+{"o":21778.8880254656,"h":23192.2623026744,"l":21778.4416450971,"c":23096.7758263748,"v":2034823.3862728649,"t":1731816000}
+{"o":23096.7758263748,"h":23538.8751776629,"l":23028.3796696112,"c":23265.6537237915,"v":1553509.7896463561,"t":1731819600}
+{"o":23265.6537237915,"h":23596.2693578491,"l":23181.850310118,"c":23558.9103380433,"v":1456751.546495016,"t":1731823200}
+{"o":23558.9103380433,"h":23583.97377008,"l":23267.3593072049,"c":23331.9386968668,"v":1227201.4784584413,"t":1731826800}
+{"o":23331.9386968668,"h":23800.2562577572,"l":23331.0756010212,"c":23385.649458027,"v":1429582.926504198,"t":1731830400}
+{"o":23385.649458027,"h":23478.2491182277,"l":23188.3257018237,"c":23430.881990204,"v":1403387.7610661737,"t":1731834000}
+{"o":23430.881990204,"h":23713.4962890984,"l":23359.0149906935,"c":23648.2591312382,"v":1489597.3053079287,"t":1731837600}
+{"o":23648.2591312382,"h":23759.9367490546,"l":23059.8962398262,"c":23109.9592811173,"v":1530663.8455551127,"t":1731841200}
+{"o":15840.6658198122,"h":15858.1831301949,"l":15728.1729516976,"c":15840.6658198122,"v":201342.8923174231,"t":1724644800}
+{"o":15840.6658198122,"h":15848.5197223638,"l":15691.2107226179,"c":15701.736485468,"v":178743.4458716336,"t":1724648400}
+{"o":15701.736485468,"h":15725.6891064001,"l":15587.0741129285,"c":15651.8723854961,"v":312730.6907859324,"t":1724652000}
+{"o":15651.8723854961,"h":15700.5892582944,"l":15584.3957283507,"c":15659.7283505145,"v":241081.3625809825,"t":1724655600}
+{"o":15659.7283505145,"h":15817.8061654168,"l":15632.9600850842,"c":15726.161623866,"v":201840.8700603341,"t":1724659200}
+{"o":15726.161623866,"h":15813.9624533542,"l":15598.2931760546,"c":15807.9826372369,"v":263608.3629433073,"t":1724662800}
+{"o":15807.9826372369,"h":15959.1195825756,"l":15781.9700930978,"c":15870.6961458488,"v":226676.0350666586,"t":1724666400}
+{"o":15870.6961458488,"h":15935.543095729,"l":15764.026511758,"c":15783.2621286511,"v":238084.6287677172,"t":1724670000}
+{"o":15783.2621286511,"h":15863.6277919464,"l":15617.1022449772,"c":15683.5147045424,"v":296608.2404038453,"t":1724673600}
+{"o":15683.5147045424,"h":15794.91036845,"l":15639.8205175422,"c":15765.1415599177,"v":321771.4983759169,"t":1724677200}
+{"o":15765.1415599177,"h":15909.6943833845,"l":15280.628445821,"c":15480.2270509476,"v":628144.549073454,"t":1724680800}
+{"o":15480.2270509476,"h":15578.5313543148,"l":15350.9386631299,"c":15514.3570103603,"v":362356.5298499556,"t":1724684400}
+{"o":15514.3570103603,"h":15589.3146201286,"l":15446.6245408774,"c":15526.8664614697,"v":267327.0445592905,"t":1724688000}
+{"o":15526.8664614697,"h":15545.8377817623,"l":15310.9471359922,"c":15493.2739387203,"v":469580.5236156543,"t":1724691600}
+{"o":15493.2739387203,"h":15682.4844124432,"l":15390.3847427067,"c":15637.6650131201,"v":453877.897631907,"t":1724695200}
+{"o":15637.6650131201,"h":15649.4903020762,"l":15507.7897128805,"c":15548.26315873,"v":287824.1820618703,"t":1724698800}
+{"o":15548.26315873,"h":15676.1413838398,"l":15488.2891198105,"c":15626.970437738,"v":304577.9021505172,"t":1724702400}
+{"o":15626.970437738,"h":15635.5169639848,"l":15392.039707555,"c":15505.6306030651,"v":359703.3522935493,"t":1724706000}
+{"o":15505.6306030651,"h":15577.6949398712,"l":15445.5624118187,"c":15492.9897125414,"v":265629.9245923416,"t":1724709600}
+{"o":15492.9897125414,"h":15575.451350533,"l":15428.8572006594,"c":15461.8764552093,"v":239186.2856274956,"t":1724713200}
+{"o":15461.8764552093,"h":15574.583781928,"l":15453.8227735656,"c":15507.575248278,"v":296936.8178408362,"t":1724716800}
+{"o":15507.575248278,"h":15642.2337170567,"l":15495.5827478468,"c":15572.4317260942,"v":259450.2892614623,"t":1724720400}
+{"o":15572.4317260942,"h":15649.1225680146,"l":15549.9972051152,"c":15571.2289222945,"v":222876.1793643499,"t":1724724000}
+{"o":15571.2289222945,"h":15613.2441609598,"l":15490.6103988304,"c":15602.8981688794,"v":184021.7421276582,"t":1724727600}
+{"o":15602.8981688794,"h":15640.1377658772,"l":15551.9417084933,"c":15607.2557381613,"v":196005.9831847799,"t":1724731200}
+{"o":15607.2557381613,"h":15713.8331269413,"l":15598.1897820263,"c":15681.0997017632,"v":228783.3145348121,"t":1724734800}
+{"o":15681.0997017632,"h":15682.529678503,"l":15505.0154828156,"c":15556.798553171,"v":217242.4633151303,"t":1724738400}
+{"o":15556.798553171,"h":15584.9898541628,"l":15446.9787217054,"c":15517.802647598,"v":203718.2876265134,"t":1724742000}
+{"o":15517.802647598,"h":15551.5984386668,"l":15416.9236320273,"c":15443.0805763667,"v":229319.0148500064,"t":1724745600}
+{"o":15443.0805763667,"h":15517.4094928949,"l":15368.0131392133,"c":15399.3886807933,"v":227705.9012430392,"t":1724749200}
+{"o":15399.3886807933,"h":15399.3886807933,"l":15097.8702180462,"c":15118.8115467133,"v":348793.8773386792,"t":1724752800}
+{"o":15118.8115467133,"h":15243.0387622436,"l":15087.6193420428,"c":15175.3230278401,"v":199508.0586800718,"t":1724756400}
+{"o":15175.3230278401,"h":15196.4304664693,"l":15027.7283142135,"c":15178.0269122763,"v":267115.4771116725,"t":1724760000}
+{"o":15178.0269122763,"h":15296.3582793553,"l":15098.9969465765,"c":15169.715544079,"v":365378.6692820969,"t":1724763600}
+{"o":15169.715544079,"h":15329.7563340849,"l":15086.6878999644,"c":15126.9470571068,"v":420388.8384040934,"t":1724767200}
+{"o":15126.9470571068,"h":15234.9571162329,"l":15068.8423357416,"c":15123.2371877817,"v":332161.0922364415,"t":1724770800}
+{"o":15123.2371877817,"h":15281.7153468581,"l":15076.927411731,"c":15113.3485382941,"v":328533.8146282505,"t":1724774400}
+{"o":15113.3485382941,"h":15247.7641445215,"l":15097.4026574137,"c":15244.0495524579,"v":205163.4185313783,"t":1724778000}
+{"o":15244.0495524579,"h":15304.8837484959,"l":15182.237085198,"c":15288.7335777299,"v":267756.4439307522,"t":1724781600}
+{"o":15288.7335777299,"h":15299.606422839,"l":15187.7384043484,"c":15245.819145327,"v":216139.4573771671,"t":1724785200}
+{"o":15245.819145327,"h":15257.8843251806,"l":15147.67697709,"c":15155.2385826806,"v":188421.0671885833,"t":1724788800}
+{"o":15155.2385826806,"h":15173.6713296486,"l":14511.3267289521,"c":14685.0605543208,"v":664117.174399202,"t":1724792400}
+{"o":14685.0605543208,"h":14713.9076960285,"l":14154.3090934132,"c":14514.7862118782,"v":932371.2147016388,"t":1724796000}
+{"o":14514.7862118782,"h":14551.3999574358,"l":14402.9081707568,"c":14449.286093591,"v":310878.5023381708,"t":1724799600}
+{"o":14449.286093591,"h":14459.5867832731,"l":14305.5662215697,"c":14363.6882547702,"v":295602.4812391739,"t":1724803200}
+{"o":14363.6882547702,"h":14485.2856543021,"l":14304.0343676564,"c":14458.627126113,"v":261578.7066659431,"t":1724806800}
+{"o":14458.627126113,"h":14466.3379999296,"l":14347.3462099039,"c":14446.0797092938,"v":250883.4116256402,"t":1724810400}
+{"o":14446.0797092938,"h":14597.296028076,"l":14425.9218840884,"c":14582.6835865299,"v":306897.3972948898,"t":1724814000}
+{"o":14582.6835865299,"h":14596.0267976295,"l":14489.5699978954,"c":14504.5789038889,"v":199389.9117685769,"t":1724817600}
+{"o":14504.5789038889,"h":14643.5262350276,"l":14483.7271027006,"c":14506.9918209667,"v":251988.2978858013,"t":1724821200}
+{"o":14506.9918209667,"h":14517.9671612196,"l":14467.4094406611,"c":14483.2045952202,"v":159661.0456879042,"t":1724824800}
+{"o":14483.2045952202,"h":14506.8962221911,"l":14148.9287677666,"c":14165.9370422673,"v":344911.4413704812,"t":1724828400}
+{"o":14165.9370422673,"h":14346.284921087,"l":14054.0285988307,"c":14273.7964818265,"v":323763.4862671291,"t":1724832000}
+{"o":14273.7964818265,"h":14567.3137792433,"l":14260.526656247,"c":14557.5455988839,"v":279487.0337600039,"t":1724835600}
+{"o":14557.5455988839,"h":14568.4460804886,"l":14428.957182829,"c":14442.7582461665,"v":285381.4247193256,"t":1724839200}
+{"o":14442.7582461665,"h":14534.6017106573,"l":14420.5813878272,"c":14481.2245897516,"v":212937.6854868765,"t":1724842800}
+{"o":14481.2245897516,"h":14618.8818255532,"l":14463.5811743312,"c":14525.2112356787,"v":242828.0593508127,"t":1724846400}
+{"o":14525.2112356787,"h":14549.776505299,"l":14282.3723190513,"c":14287.9364305782,"v":317933.904146669,"t":1724850000}
+{"o":14287.9364305782,"h":14452.9599183507,"l":14164.9231356948,"c":14259.9395345449,"v":419665.2784581839,"t":1724853600}
+{"o":14259.9395345449,"h":14259.9395345449,"l":14048.7082831096,"c":14181.6473488134,"v":415733.1836576694,"t":1724857200}
+{"o":14181.6473488134,"h":14187.660546833,"l":13789.0609422696,"c":14066.7780324544,"v":656636.9058393226,"t":1724860800}
+{"o":14066.7780324544,"h":14108.5593376899,"l":13938.0672505879,"c":13985.7759094608,"v":328601.2052796587,"t":1724864400}
+{"o":13985.7759094608,"h":14235.0823320402,"l":13969.3138711649,"c":14228.0224110803,"v":286459.6541805344,"t":1724868000}
+{"o":14228.0224110803,"h":14338.5847479808,"l":14141.890805844,"c":14199.716900979,"v":389798.7326316854,"t":1724871600}
+{"o":14199.716900979,"h":14397.831652283,"l":14093.5935054758,"c":14184.651709808,"v":478550.0731387372,"t":1724875200}
+{"o":14184.651709808,"h":14257.8868208749,"l":14058.9602693414,"c":14081.6030633693,"v":302452.5828294641,"t":1724878800}
+{"o":14081.6030633693,"h":14124.0929550196,"l":13933.133368091,"c":14118.1290462825,"v":304958.2506565077,"t":1724882400}
+{"o":14118.1290462825,"h":14197.5434606103,"l":14077.4559253763,"c":14165.950553465,"v":185244.9282334874,"t":1724886000}
+{"o":14165.950553465,"h":14269.3103208738,"l":14144.0512376854,"c":14201.8326157281,"v":241055.9668401738,"t":1724889600}
+{"o":14201.8326157281,"h":14253.1716389434,"l":14073.3650747791,"c":14117.7403205547,"v":241781.996538566,"t":1724893200}
+{"o":14117.7403205547,"h":14171.2402686577,"l":14067.6200879429,"c":14161.3979943741,"v":179442.9123991026,"t":1724896800}
+{"o":14161.3979943741,"h":14185.6075754256,"l":14076.7255601583,"c":14097.9511679175,"v":159876.9723760239,"t":1724900400}
+{"o":14097.9511679175,"h":14155.1613257534,"l":14088.3484959525,"c":14119.5427279674,"v":201904.3502704884,"t":1724904000}
+{"o":14119.5427279674,"h":14204.4028840776,"l":14092.3972161729,"c":14194.8452677553,"v":204528.7793301389,"t":1724907600}
+{"o":14194.8452677553,"h":14302.5083242928,"l":14176.4716715116,"c":14243.6119052277,"v":240412.0295976212,"t":1724911200}
+{"o":14243.6119052277,"h":14270.8186561207,"l":14219.1669539154,"c":14235.518305966,"v":141627.5783849967,"t":1724914800}
+{"o":14235.518305966,"h":14287.3753196094,"l":14209.6283001997,"c":14275.8472553137,"v":184976.3052243324,"t":1724918400}
+{"o":14275.8472553137,"h":14359.7086287089,"l":14257.8382635546,"c":14297.0900868867,"v":183634.6197412548,"t":1724922000}
+{"o":14297.0900868867,"h":14347.229693283,"l":14262.398247801,"c":14285.2390350423,"v":163309.1261548036,"t":1724925600}
+{"o":14285.2390350423,"h":14453.3985479738,"l":14281.1188606452,"c":14332.9826680636,"v":261520.7737256405,"t":1724929200}
+{"o":14332.9826680636,"h":14374.5773055156,"l":14288.6052956548,"c":14321.4888285581,"v":248883.1128355162,"t":1724932800}
+{"o":14321.4888285581,"h":14349.5908534196,"l":14242.9968487624,"c":14320.7380851295,"v":272092.760206398,"t":1724936400}
+{"o":14320.7380851295,"h":14361.3866994759,"l":14247.4386659591,"c":14305.6711994709,"v":328313.2665932123,"t":1724940000}
+{"o":14305.6711994709,"h":14505.380950151,"l":14298.4197363787,"c":14377.7853562249,"v":367270.664500787,"t":1724943600}
+{"o":14377.7853562249,"h":14451.6092513128,"l":14148.0580562928,"c":14188.6947586481,"v":337258.0305645209,"t":1724947200}
+{"o":14188.6947586481,"h":14232.0562149519,"l":14131.9510579556,"c":14211.2175599321,"v":283220.4648643147,"t":1724950800}
+{"o":14211.2175599321,"h":14213.5445254309,"l":13690.8079242608,"c":13746.6018940013,"v":617764.2574366567,"t":1724954400}
+{"o":13746.6018940013,"h":13899.4494511483,"l":13559.3828498741,"c":13804.2218841837,"v":465108.4724845126,"t":1724958000}
+{"o":13804.2218841837,"h":13910.5044028001,"l":13701.426676823,"c":13796.553949791,"v":276333.0195084587,"t":1724961600}
+{"o":13796.553949791,"h":13799.6176375278,"l":13699.7109607035,"c":13709.8913356401,"v":268105.2642229809,"t":1724965200}
+{"o":13709.8913356401,"h":13785.4536778284,"l":13585.6773889289,"c":13754.5048997909,"v":280991.1905597745,"t":1724968800}
+{"o":13754.5048997909,"h":13809.6047610309,"l":13714.714996147,"c":13776.1314769192,"v":193126.1043551592,"t":1724972400}
+{"o":13776.1314769192,"h":13884.4937603987,"l":13735.8772014245,"c":13815.0354766246,"v":222614.237112982,"t":1724976000}
+{"o":13815.0354766246,"h":13849.1886844774,"l":13720.9085134969,"c":13767.573516771,"v":183617.2585420298,"t":1724979600}
+{"o":13767.573516771,"h":13792.6148376884,"l":13621.2285393343,"c":13696.8152491344,"v":240869.7024170815,"t":1724983200}
+{"o":13696.8152491344,"h":13699.8599154173,"l":13612.4543654695,"c":13649.7742862486,"v":198061.1974444937,"t":1724986800}
+{"o":13649.7742862486,"h":13763.6275173973,"l":13649.7742862486,"c":13691.3668946494,"v":191087.7533898417,"t":1724990400}
+{"o":13691.3668946494,"h":13698.7821336438,"l":13500.8039270332,"c":13582.9096179436,"v":277367.9070622437,"t":1724994000}
+{"o":13582.9096179436,"h":13745.758499279,"l":13522.5062868009,"c":13733.2472942384,"v":200172.2310933843,"t":1724997600}
+{"o":13733.2472942384,"h":13759.4825355277,"l":13674.7940890896,"c":13678.0166688221,"v":160345.3551327318,"t":1725001200}
+{"o":13678.0166688221,"h":13766.2557744859,"l":13676.1954286952,"c":13724.326271334,"v":162279.8267425291,"t":1725004800}
+{"o":13724.326271334,"h":13780.1042367603,"l":13708.6752765436,"c":13756.0651867731,"v":170206.6993906202,"t":1725008400}
+{"o":13756.0651867731,"h":13776.615629347,"l":13702.3450313679,"c":13723.5782654493,"v":148517.2774092304,"t":1725012000}
+{"o":13723.5782654493,"h":13746.6023558379,"l":13617.0438571623,"c":13643.9811649742,"v":172247.3014001337,"t":1725015600}
+{"o":13643.9811649742,"h":13845.1717682492,"l":13627.5077536857,"c":13767.4990015455,"v":356528.733346588,"t":1725019200}
+{"o":13767.4990015455,"h":13832.7749240592,"l":13579.5020735741,"c":13756.5839584101,"v":313352.1022233748,"t":1725022800}
+{"o":13756.5839584101,"h":13812.8769652251,"l":13344.2288267889,"c":13358.6531828898,"v":476421.5657161726,"t":1725026400}
+{"o":13358.6531828898,"h":13368.7647934815,"l":13006.499242308,"c":13111.7571421535,"v":701521.9853823803,"t":1725030000}
+{"o":13111.7571421535,"h":13235.1729255597,"l":13001.8368978306,"c":13174.0322411172,"v":506126.8996001479,"t":1725033600}
+{"o":13174.0322411172,"h":13270.5162814058,"l":13114.707738588,"c":13230.5552373607,"v":273680.7298396445,"t":1725037200}
+{"o":13230.5552373607,"h":13568.9304705477,"l":13220.7665187236,"c":13484.3591600379,"v":401422.1593776923,"t":1725040800}
+{"o":13484.3591600379,"h":13484.3591600379,"l":13332.7561657212,"c":13378.1518008662,"v":288269.6811229417,"t":1725044400}
+{"o":13378.1518008662,"h":13440.0512972867,"l":13345.4816339807,"c":13419.9510315534,"v":218564.2994790306,"t":1725048000}
+{"o":13419.9510315534,"h":13482.0316178203,"l":13397.8637765591,"c":13426.4348533225,"v":188955.3901568601,"t":1725051600}
+{"o":13426.4348533225,"h":13576.3821734874,"l":13421.1924760482,"c":13544.6276326955,"v":280877.989382532,"t":1725055200}
+{"o":13544.6276326955,"h":13636.0236418686,"l":13537.4898461025,"c":13576.6933587004,"v":223074.3877753684,"t":1725058800}
+{"o":13576.6933587004,"h":13695.86256275,"l":13564.3029199698,"c":13608.4655399762,"v":204963.6777250324,"t":1725062400}
+{"o":13608.4655399762,"h":13627.0142915813,"l":13565.3108464669,"c":13569.4755426115,"v":158118.4667990891,"t":1725066000}
+{"o":13569.4755426115,"h":13587.0648098006,"l":13528.8209926013,"c":13586.6951123478,"v":165489.6698633517,"t":1725069600}
+{"o":13586.6951123478,"h":13657.7737476283,"l":13572.4749168972,"c":13604.344738504,"v":129181.6749132634,"t":1725073200}
+{"o":13604.344738504,"h":13652.0421806922,"l":13596.9222471697,"c":13642.0799201895,"v":98951.3871288486,"t":1725076800}
+{"o":13642.0799201895,"h":13642.0799201895,"l":13542.1522969446,"c":13547.2506997525,"v":128294.9643528563,"t":1725080400}
+{"o":13547.2506997525,"h":13611.6489844773,"l":13518.0663147014,"c":13573.4457592375,"v":109822.3134480957,"t":1725084000}
+{"o":13573.4457592375,"h":13594.126240477,"l":13519.2445047336,"c":13541.7781829161,"v":110189.0069922142,"t":1725087600}
+{"o":13541.7781829161,"h":13563.4282576525,"l":13374.0237207855,"c":13377.8357011724,"v":143315.1150179802,"t":1725091200}
+{"o":13377.8357011724,"h":13455.5626980203,"l":13307.7422945494,"c":13440.5367958368,"v":133699.0297880617,"t":1725094800}
+{"o":13440.5367958368,"h":13528.5313820422,"l":13427.6047136449,"c":13492.1118478072,"v":121575.1286053257,"t":1725098400}
+{"o":13492.1118478072,"h":13515.7396224211,"l":13458.4985865455,"c":13480.6727144463,"v":102286.8397274385,"t":1725102000}
+{"o":13480.6727144463,"h":13507.9436467365,"l":13437.8256529606,"c":13469.5899599942,"v":112389.29514771,"t":1725105600}
+{"o":13469.5899599942,"h":13487.1101093141,"l":13360.2406784919,"c":13365.1708602673,"v":194378.2341298984,"t":1725109200}
+{"o":13365.1708602673,"h":13432.8958169916,"l":13340.2917433457,"c":13404.0711892158,"v":148160.6944362982,"t":1725112800}
+{"o":13404.0711892158,"h":13444.891461536,"l":13371.0698497521,"c":13437.3750181836,"v":124960.3525302911,"t":1725116400}
+{"o":13437.3750181836,"h":13448.9982276748,"l":13347.1024691338,"c":13391.1264404798,"v":136173.1117842361,"t":1725120000}
+{"o":13391.1264404798,"h":13411.9725280183,"l":13275.2661830479,"c":13354.8220456288,"v":184324.8415233045,"t":1725123600}
+{"o":13354.8220456288,"h":13432.0708879202,"l":13312.433662028,"c":13322.9026088122,"v":141310.7761448869,"t":1725127200}
+{"o":13322.9026088122,"h":13332.0692715106,"l":13242.798789096,"c":13277.5220276662,"v":124947.3546962879,"t":1725130800}
+{"o":13277.5220276662,"h":13338.4444613372,"l":13231.3143635602,"c":13318.1060338547,"v":145544.7555329695,"t":1725134400}
+{"o":13318.1060338547,"h":13411.3389724124,"l":13291.0068514506,"c":13373.6422348363,"v":138845.0904385542,"t":1725138000}
+{"o":13373.6422348363,"h":13402.4608805127,"l":13314.1956534532,"c":13317.847315458,"v":114574.3335907166,"t":1725141600}
+{"o":13317.847315458,"h":13344.0455997748,"l":13268.2464382583,"c":13314.3786023019,"v":102323.3010783323,"t":1725145200}
+{"o":13314.3786023019,"h":13341.413909601,"l":13279.4766920117,"c":13316.6550919336,"v":136536.2534633812,"t":1725148800}
+{"o":13316.6550919336,"h":13331.1570450117,"l":13109.8632186688,"c":13143.7588506619,"v":219603.6189701036,"t":1725152400}
+{"o":13143.7588506619,"h":13179.5595280242,"l":13068.5161472477,"c":13178.8507781954,"v":246344.373999916,"t":1725156000}
+{"o":13178.8507781954,"h":13226.9189700273,"l":13152.6641532437,"c":13192.1748482871,"v":119618.3164628297,"t":1725159600}
+{"o":13192.1748482871,"h":13192.1748482871,"l":13117.7026896001,"c":13155.4122218087,"v":111361.2515855949,"t":1725163200}
+{"o":13155.4122218087,"h":13173.1313292825,"l":12891.9260542874,"c":12942.4251545752,"v":211295.6542968984,"t":1725166800}
+{"o":12942.4251545752,"h":13063.7770743719,"l":12935.2195117427,"c":13053.193165562,"v":144869.0024147755,"t":1725170400}
+{"o":13053.193165562,"h":13084.3095658464,"l":12992.4737657793,"c":13065.2228416763,"v":168141.8501566252,"t":1725174000}
+{"o":13065.2228416763,"h":13068.3846523842,"l":12903.9709482923,"c":12922.8629239259,"v":162912.309172562,"t":1725177600}
+{"o":12922.8629239259,"h":13008.2297916652,"l":12879.1061755833,"c":12910.5500103741,"v":193402.5858656077,"t":1725181200}
+{"o":12910.5500103741,"h":12925.764251029,"l":12813.8002289859,"c":12835.8488283824,"v":182600.2974237347,"t":1725184800}
+{"o":12835.8488283824,"h":12982.7654116305,"l":12808.6697897075,"c":12974.7630451978,"v":175363.4163016657,"t":1725188400}
+{"o":12974.7630451978,"h":12999.5232279404,"l":12876.4116147129,"c":12892.1001273641,"v":140097.812390915,"t":1725192000}
+{"o":12892.1001273641,"h":12951.3413266055,"l":12725.421571273,"c":12942.2066663624,"v":218384.1903819178,"t":1725195600}
+{"o":12942.2066663624,"h":13049.1704916145,"l":12792.888445872,"c":12971.6922611103,"v":391449.8589740403,"t":1725199200}
+{"o":12971.6922611103,"h":13263.3951190911,"l":12939.1404858265,"c":13210.768779664,"v":373189.8066979314,"t":1725202800}
+{"o":13210.768779664,"h":13254.367468509,"l":13057.2141842983,"c":13084.4365493125,"v":233336.6076861095,"t":1725206400}
+{"o":13084.4365493125,"h":13137.0091954763,"l":12979.2979764564,"c":13051.2763601726,"v":204053.5981137351,"t":1725210000}
+{"o":13051.2763601726,"h":13307.8262765836,"l":13029.6481621238,"c":13258.1488800178,"v":288482.1693340751,"t":1725213600}
+{"o":13258.1488800178,"h":13372.1647014479,"l":13205.0896498645,"c":13307.3770715691,"v":263467.5323078248,"t":1725217200}
+{"o":13307.3770715691,"h":13393.3163003674,"l":13226.6255973094,"c":13276.4897090533,"v":356564.4816614072,"t":1725220800}
+{"o":13276.4897090533,"h":13283.6411156087,"l":13094.9344318761,"c":13167.8715263484,"v":186902.9904059448,"t":1725224400}
+{"o":13167.8715263484,"h":13180.7989388615,"l":12591.1488227171,"c":12703.7843906075,"v":423193.3165275977,"t":1725228000}
+{"o":12703.7843906075,"h":12838.9725551647,"l":12540.1097767996,"c":12643.0371275856,"v":386787.0555146352,"t":1725231600}
+{"o":12643.0371275856,"h":12824.8934797048,"l":12622.170271686,"c":12752.0645181093,"v":284551.087086445,"t":1725235200}
+{"o":12752.0645181093,"h":12836.2373749094,"l":12705.0074535252,"c":12765.3515034625,"v":229222.9095858834,"t":1725238800}
+{"o":12765.3515034625,"h":12856.6232470811,"l":12639.0213172592,"c":12720.3180434638,"v":227467.4384804949,"t":1725242400}
+{"o":12720.3180434638,"h":12842.4470639817,"l":12713.5741529295,"c":12811.0647268567,"v":221636.1129759276,"t":1725246000}
+{"o":12811.0647268567,"h":12849.1712378006,"l":12525.4127710713,"c":12547.8235447976,"v":304002.550863226,"t":1725249600}
+{"o":12547.8235447976,"h":12787.8321104776,"l":12542.0898246947,"c":12704.2895803596,"v":270891.4875732295,"t":1725253200}
+{"o":12704.2895803596,"h":12764.321390188,"l":12624.9134532211,"c":12671.878671588,"v":175303.8105685173,"t":1725256800}
+{"o":12671.878671588,"h":12729.9157047662,"l":12482.2521750202,"c":12558.4312347407,"v":201888.140068463,"t":1725260400}
+{"o":12558.4312347407,"h":12850.433599208,"l":12521.5435810017,"c":12780.3291423421,"v":303925.8544347477,"t":1725264000}
+{"o":12780.3291423421,"h":12969.2331536092,"l":12692.31435531,"c":12956.5181966337,"v":284082.3857654363,"t":1725267600}
+{"o":12956.5181966337,"h":13078.449990168,"l":12916.8217071123,"c":12988.6455731682,"v":297929.3566224714,"t":1725271200}
+{"o":12988.6455731682,"h":13052.2864311738,"l":12940.0226831978,"c":12965.9791088295,"v":187722.9532773389,"t":1725274800}
+{"o":12965.9791088295,"h":13032.4222095573,"l":12921.8775547225,"c":12978.1755802175,"v":179143.2245114598,"t":1725278400}
+{"o":12978.1755802175,"h":13031.1304685444,"l":12861.6267510867,"c":12868.185161869,"v":180743.7613174086,"t":1725282000}
+{"o":12868.185161869,"h":13114.2303921823,"l":12793.6517791954,"c":13073.7054419676,"v":339335.4295929453,"t":1725285600}
+{"o":13073.7054419676,"h":13127.3110074432,"l":13021.5960423571,"c":13040.9502106393,"v":245910.2120606502,"t":1725289200}
+{"o":13040.9502106393,"h":13125.4442445325,"l":12960.2623615631,"c":12978.9925098259,"v":227228.7826338094,"t":1725292800}
+{"o":12978.9925098259,"h":13149.4951194858,"l":12978.9925098259,"c":13116.6725259806,"v":246984.099324296,"t":1725296400}
+{"o":13116.6725259806,"h":13170.2884029895,"l":13038.3091588962,"c":13112.6690401235,"v":202648.3480248898,"t":1725300000}
+{"o":13112.6690401235,"h":13137.6659280318,"l":13067.2202342778,"c":13088.1581312105,"v":151526.5296159398,"t":1725303600}
+{"o":13088.1581312105,"h":13280.2350320978,"l":13062.5053953752,"c":13248.7361156628,"v":268512.4725618073,"t":1725307200}
+{"o":13248.7361156628,"h":13291.5189684664,"l":13169.2842833532,"c":13202.0840010891,"v":274015.5960285415,"t":1725310800}
+{"o":13202.0840010891,"h":13275.4897193961,"l":13182.8330226537,"c":13264.6696852975,"v":214448.120225904,"t":1725314400}
+{"o":13264.6696852975,"h":13321.0196705133,"l":13240.1963231355,"c":13273.2160035648,"v":175443.2451907448,"t":1725318000}
+{"o":13273.2160035648,"h":13301.9512667554,"l":13201.318565564,"c":13287.5369162046,"v":197847.2446550337,"t":1725321600}
+{"o":13287.5369162046,"h":13332.5423786709,"l":13233.3366415555,"c":13327.7977648569,"v":212257.4622405466,"t":1725325200}
+{"o":13327.7977648569,"h":13519.4715278924,"l":13317.3983921591,"c":13359.2863993252,"v":349831.8499130214,"t":1725328800}
+{"o":13359.2863993252,"h":13402.8821119566,"l":13319.8480606304,"c":13334.3291215869,"v":225387.1912836342,"t":1725332400}
+{"o":13334.3291215869,"h":13371.0121472702,"l":13236.7980155791,"c":13278.4713801788,"v":292033.5288525484,"t":1725336000}
+{"o":13278.4713801788,"h":13330.4823890237,"l":13232.5229340484,"c":13283.8058500153,"v":183440.486629285,"t":1725339600}
+{"o":13283.8058500153,"h":13284.5763947018,"l":13139.7404813131,"c":13151.0649047507,"v":194109.9707138769,"t":1725343200}
+{"o":13151.0649047507,"h":13265.2610816385,"l":13151.0649047507,"c":13241.2523536353,"v":154301.4333664629,"t":1725346800}
+{"o":13241.2523536353,"h":13246.2261304731,"l":13064.5240330556,"c":13107.5920402682,"v":238681.3589739147,"t":1725350400}
+{"o":13107.5920402682,"h":13186.541232302,"l":13102.5657423489,"c":13141.2136030741,"v":180313.8220939339,"t":1725354000}
+{"o":13141.2136030741,"h":13223.5879893459,"l":13124.0312423557,"c":13173.6691709218,"v":161660.9301910314,"t":1725357600}
+{"o":13173.6691709218,"h":13234.2830163233,"l":13151.9340437777,"c":13216.7676257916,"v":164365.4058934411,"t":1725361200}
+{"o":13216.7676257916,"h":13334.18082554,"l":13210.9971291483,"c":13228.0142600999,"v":228175.1270744653,"t":1725364800}
+{"o":13228.0142600999,"h":13258.2844979076,"l":12907.4707937375,"c":12944.5416232019,"v":396734.5531670057,"t":1725368400}
+{"o":12944.5416232019,"h":12944.5416232019,"l":12796.0833505779,"c":12816.0992587283,"v":387104.314523902,"t":1725372000}
+{"o":12816.0992587283,"h":12864.4547796948,"l":12671.8455536478,"c":12761.299391194,"v":340067.6032614152,"t":1725375600}
+{"o":12761.299391194,"h":12845.5118072443,"l":12717.9358350657,"c":12784.4997205582,"v":272713.688047125,"t":1725379200}
+{"o":12784.4997205582,"h":12928.4324915167,"l":12774.8449670444,"c":12800.159424111,"v":294176.0765472366,"t":1725382800}
+{"o":12800.159424111,"h":12908.8227478751,"l":12764.0237282079,"c":12884.6534481052,"v":264999.8493369815,"t":1725386400}
+{"o":12884.6534481052,"h":13005.8577146791,"l":12863.7451029557,"c":12879.0676332603,"v":296569.3231865728,"t":1725390000}
+{"o":12879.0676332603,"h":12942.3057504918,"l":12796.3662802506,"c":12843.9023789694,"v":224466.2674593254,"t":1725393600}
+{"o":12843.9023789694,"h":12855.403367066,"l":12720.6153956892,"c":12801.4281825284,"v":235676.2067839607,"t":1725397200}
+{"o":12801.4281825284,"h":12824.4233585255,"l":12729.0073520057,"c":12738.8396826563,"v":150230.8842043442,"t":1725400800}
+{"o":12738.8396826563,"h":12746.4901000354,"l":12506.4740129101,"c":12550.9744971283,"v":289048.6112963302,"t":1725404400}
+{"o":12550.9744971283,"h":12675.8467913635,"l":12205.2456021313,"c":12456.593333705,"v":331939.2670049237,"t":1725408000}
+{"o":12456.593333705,"h":12550.2800481434,"l":12057.4819874968,"c":12480.7934566251,"v":772107.1621778494,"t":1725411600}
+{"o":12480.7934566251,"h":12550.9907920057,"l":12416.8180137847,"c":12508.0502242739,"v":236512.5783862387,"t":1725415200}
+{"o":12508.0502242739,"h":12591.126692419,"l":12499.3974520679,"c":12561.4281053687,"v":176256.3300342019,"t":1725418800}
+{"o":12561.4281053687,"h":12586.8908240225,"l":12484.1925048577,"c":12574.8888790931,"v":160992.2527250842,"t":1725422400}
+{"o":12574.8888790931,"h":12574.8888790931,"l":12450.9961371462,"c":12472.6189155855,"v":178047.695886945,"t":1725426000}
+{"o":12472.6189155855,"h":12675.9759891598,"l":12472.6189155855,"c":12608.88468084,"v":248020.6951957129,"t":1725429600}
+{"o":12608.88468084,"h":12924.4029849891,"l":12604.0372110904,"c":12813.7595401281,"v":427378.527594533,"t":1725433200}
+{"o":12813.7595401281,"h":12857.7470085011,"l":12763.3820776434,"c":12781.226081049,"v":205524.8535832846,"t":1725436800}
+{"o":12781.226081049,"h":12858.6660336331,"l":12743.7109471348,"c":12744.5236498203,"v":178461.3411984285,"t":1725440400}
+{"o":12744.5236498203,"h":12773.1371620161,"l":12635.275292332,"c":12643.7474746631,"v":224800.697525446,"t":1725444000}
+{"o":12643.7474746631,"h":12721.3701831647,"l":12602.5610287657,"c":12640.6912514745,"v":185568.9569270866,"t":1725447600}
+{"o":12640.6912514745,"h":12745.3657647389,"l":12585.7536810149,"c":12654.8627591797,"v":261469.6485630382,"t":1725451200}
+{"o":12654.8627591797,"h":12734.8757008573,"l":12581.8356187035,"c":12719.4673846169,"v":333901.7262350292,"t":1725454800}
+{"o":12719.4673846169,"h":13148.4975262992,"l":12653.1879070666,"c":13071.8868713294,"v":591857.2369418791,"t":1725458400}
+{"o":13071.8868713294,"h":13202.557494378,"l":12963.5020938058,"c":13163.8571972084,"v":528838.1024013595,"t":1725462000}
+{"o":13163.8571972084,"h":13281.5807671203,"l":13053.3810064227,"c":13174.248521301,"v":433040.4567183018,"t":1725465600}
+{"o":13174.248521301,"h":13197.6881583079,"l":13044.3692365238,"c":13045.9225585843,"v":291244.1438508104,"t":1725469200}
+{"o":13045.9225585843,"h":13136.4762431906,"l":13044.912238418,"c":13086.8970702227,"v":248200.5149054419,"t":1725472800}
+{"o":13086.8970702227,"h":13168.973832778,"l":13055.3626874415,"c":13107.781212885,"v":209815.6753764614,"t":1725476400}
+{"o":13107.781212885,"h":13194.109126352,"l":13071.3606591749,"c":13171.4673484936,"v":209812.9874320368,"t":1725480000}
+{"o":13171.4673484936,"h":13228.1372509402,"l":13142.3367526807,"c":13207.5729776808,"v":166555.3466406138,"t":1725483600}
+{"o":13207.5729776808,"h":13248.4631493385,"l":13129.3338785075,"c":13190.7248520478,"v":195530.3144261564,"t":1725487200}
+{"o":13190.7248520478,"h":13217.9736274053,"l":13107.9556580079,"c":13139.6923170753,"v":169335.3006663184,"t":1725490800}
+{"o":13139.6923170753,"h":13219.9761098693,"l":13073.9572595969,"c":13074.3105180229,"v":185678.3488652094,"t":1725494400}
+{"o":13074.3105180229,"h":13209.3051468764,"l":13074.3105180229,"c":13165.6185217074,"v":184929.0377182137,"t":1725498000}
+{"o":13165.6185217074,"h":13196.3900491332,"l":13081.828199203,"c":13092.0355796619,"v":232161.1214004747,"t":1725501600}
+{"o":13092.0355796619,"h":13092.0355796619,"l":12915.0572430981,"c":12946.4035459609,"v":276267.5257244815,"t":1725505200}
+{"o":12946.4035459609,"h":13206.7920088415,"l":12918.1832605181,"c":13130.3678673852,"v":216115.6374068271,"t":1725508800}
+{"o":13130.3678673852,"h":13144.7402145719,"l":13004.6264896249,"c":13020.3805699014,"v":207456.4415068786,"t":1725512400}
+{"o":13020.3805699014,"h":13047.2970938851,"l":12870.9370713001,"c":12990.9864072478,"v":219559.7726306375,"t":1725516000}
+{"o":12990.9864072478,"h":13116.953615784,"l":12982.1657370068,"c":13092.8427732692,"v":177757.6969019745,"t":1725519600}
+{"o":13092.8427732692,"h":13163.6913676998,"l":13018.8823189535,"c":13059.1932003404,"v":184674.1601660954,"t":1725523200}
+{"o":13059.1932003404,"h":13069.3012892991,"l":12955.9944360638,"c":13010.5746651821,"v":175875.4565782938,"t":1725526800}
+{"o":13010.5746651821,"h":13061.5844738344,"l":12963.5343636744,"c":13038.3658401505,"v":193566.1377675202,"t":1725530400}
+{"o":13038.3658401505,"h":13100.2762884003,"l":12991.3410540649,"c":13067.6462501682,"v":161342.6396812512,"t":1725534000}
+{"o":13067.6462501682,"h":13193.3128341489,"l":12973.9686678103,"c":13120.3017989773,"v":335252.2805689762,"t":1725537600}
+{"o":13120.3017989773,"h":13272.2725697414,"l":13098.671218774,"c":13234.1383081362,"v":418906.2230959071,"t":1725541200}
+{"o":13234.1383081362,"h":13317.6306834641,"l":12974.6891719672,"c":12975.2434333518,"v":500040.5888490643,"t":1725544800}
+{"o":12975.2434333518,"h":13019.0823936661,"l":12771.7210179199,"c":12848.2205894662,"v":495525.273237341,"t":1725548400}
+{"o":12848.2205894662,"h":12899.206126038,"l":12734.3981491382,"c":12794.0955311724,"v":328091.7668309982,"t":1725552000}
+{"o":12794.0955311724,"h":12870.8223920692,"l":12751.7832790762,"c":12861.3662208403,"v":294149.2542245902,"t":1725555600}
+{"o":12861.3662208403,"h":12896.960116068,"l":12792.8295942741,"c":12842.9637097182,"v":258925.4594668331,"t":1725559200}
+{"o":12842.9637097182,"h":12850.1867167518,"l":12541.9503241183,"c":12632.1845966325,"v":458774.6534261316,"t":1725562800}
+{"o":12632.1845966325,"h":12690.2269005832,"l":12592.5913917126,"c":12622.0777413931,"v":211445.6724180126,"t":1725566400}
+{"o":12622.0777413931,"h":12755.6648836338,"l":12618.6349417763,"c":12734.0321253556,"v":224888.5414649491,"t":1725570000}
+{"o":12734.0321253556,"h":12774.1133092024,"l":12629.772405936,"c":12743.6538187804,"v":170633.6190557472,"t":1725573600}
+{"o":12743.6538187804,"h":12760.4127747678,"l":12694.819835658,"c":12727.4772698052,"v":157147.0939653934,"t":1725577200}
+{"o":12727.4772698052,"h":12774.1216593859,"l":12652.0041949613,"c":12733.441932157,"v":201391.6076417428,"t":1725580800}
+{"o":12733.441932157,"h":12849.5871917611,"l":12665.9380816808,"c":12813.7233629319,"v":198824.0212513252,"t":1725584400}
+{"o":12813.7233629319,"h":12934.5782343976,"l":12782.7406067842,"c":12909.3377331895,"v":208626.9282157581,"t":1725588000}
+{"o":12909.3377331895,"h":12941.1818236988,"l":12855.2566002754,"c":12855.2566002754,"v":196644.2428858639,"t":1725591600}
+{"o":12855.2566002754,"h":12904.3481053362,"l":12824.3948854939,"c":12830.0033831129,"v":176144.466089377,"t":1725595200}
+{"o":12830.0033831129,"h":12856.2410697078,"l":12741.9255300401,"c":12810.0035690097,"v":177146.6021030113,"t":1725598800}
+{"o":12810.0035690097,"h":12829.9682228183,"l":12759.2046744346,"c":12811.5774076664,"v":146594.700971903,"t":1725602400}
+{"o":12811.5774076664,"h":12816.2488751027,"l":12421.1729594484,"c":12603.2300536573,"v":320684.6908232508,"t":1725606000}
+{"o":12603.2300536573,"h":12703.2795458087,"l":12590.2829019648,"c":12638.6534366165,"v":195281.9136681981,"t":1725609600}
+{"o":12638.6534366165,"h":12744.7997363289,"l":12620.6602715505,"c":12728.3632768744,"v":165099.2195181219,"t":1725613200}
+{"o":12728.3632768744,"h":12891.9830203344,"l":12724.3242443695,"c":12833.8668533929,"v":241406.3265738796,"t":1725616800}
+{"o":12833.8668533929,"h":12853.670109301,"l":12768.3285460642,"c":12815.9067448634,"v":224644.6975370821,"t":1725620400}
+{"o":12815.9067448634,"h":13193.9121531892,"l":12760.5442507983,"c":13139.0701835247,"v":689284.7793380698,"t":1725624000}
+{"o":13139.0701835247,"h":13209.6185393744,"l":12809.1934827542,"c":12877.6894154781,"v":607588.5099886861,"t":1725627600}
+{"o":12877.6894154781,"h":12877.6894154781,"l":12592.5123775026,"c":12695.2318631619,"v":761289.2009798093,"t":1725631200}
+{"o":12695.2318631619,"h":12785.0486810271,"l":12457.9293136841,"c":12594.2212917931,"v":647030.122692398,"t":1725634800}
+{"o":12594.2212917931,"h":12616.2450179192,"l":12315.475254844,"c":12432.3211272577,"v":743754.5135983892,"t":1725638400}
+{"o":12432.3211272577,"h":12577.8031778661,"l":12337.9036587716,"c":12463.457669193,"v":456469.5035278464,"t":1725642000}
+{"o":12463.457669193,"h":12478.9576929928,"l":12264.2434599192,"c":12277.3585981472,"v":420597.5819353157,"t":1725645600}
+{"o":12277.3585981472,"h":12398.1041038871,"l":12164.0698377285,"c":12299.5606236333,"v":513617.0573390015,"t":1725649200}
+{"o":12299.5606236333,"h":12387.478887413,"l":11887.9077767349,"c":11923.8705096038,"v":597033.3878421669,"t":1725652800}
+{"o":11923.8705096038,"h":12267.5551702689,"l":11862.2220812802,"c":12267.5551702689,"v":491558.4582058577,"t":1725656400}
+{"o":12267.5551702689,"h":12333.6568087364,"l":12193.3504395094,"c":12265.798055209,"v":223533.7796830661,"t":1725660000}
+{"o":12265.798055209,"h":12321.1736079475,"l":12251.8298891856,"c":12301.1393389644,"v":177450.0308287159,"t":1725663600}
+{"o":12301.1393389644,"h":12367.6578785188,"l":12278.4421671681,"c":12290.9548707622,"v":242338.312011453,"t":1725667200}
+{"o":12290.9548707622,"h":12316.528024745,"l":12211.9954223808,"c":12250.9898931044,"v":173551.0454841083,"t":1725670800}
+{"o":12250.9898931044,"h":12335.8526901331,"l":12233.3852804444,"c":12307.7714301805,"v":149807.1690845586,"t":1725674400}
+{"o":12307.7714301805,"h":12342.1338286573,"l":12297.982884182,"c":12312.4996494352,"v":132926.5739169037,"t":1725678000}
+{"o":12312.4996494352,"h":12415.6134841987,"l":12305.4793504686,"c":12410.9076738932,"v":174806.8652781088,"t":1725681600}
+{"o":12410.9076738932,"h":12519.1224398161,"l":12399.9460751784,"c":12484.9087279367,"v":208462.4717136263,"t":1725685200}
+{"o":12484.9087279367,"h":12539.6860894644,"l":12472.4465738009,"c":12531.6294033484,"v":170702.9589239878,"t":1725688800}
+{"o":12531.6294033484,"h":12640.4921969446,"l":12503.4836264555,"c":12555.58843888,"v":188628.1544298278,"t":1725692400}
+{"o":12555.58843888,"h":12571.144122506,"l":12479.6548610683,"c":12537.7598466052,"v":155234.7185874184,"t":1725696000}
+{"o":12537.7598466052,"h":12559.4419966875,"l":12473.8402237472,"c":12505.9155306766,"v":131144.8527102761,"t":1725699600}
+{"o":12505.9155306766,"h":12547.7277322936,"l":12483.722196556,"c":12483.722196556,"v":138952.3283851795,"t":1725703200}
+{"o":12483.722196556,"h":12538.7181250662,"l":12467.1944300027,"c":12493.5198051252,"v":131756.5514621427,"t":1725706800}
+{"o":12493.5198051252,"h":12571.4113437516,"l":12493.5198051252,"c":12532.9459854681,"v":137788.8125269149,"t":1725710400}
+{"o":12532.9459854681,"h":12571.4555140421,"l":12427.3070332004,"c":12504.6175029969,"v":197630.7420090898,"t":1725714000}
+{"o":12504.6175029969,"h":12586.5555847143,"l":12492.5050743292,"c":12580.9818450056,"v":189365.4355058092,"t":1725717600}
+{"o":12580.9818450056,"h":12737.9664559225,"l":12580.9818450056,"c":12676.4013922963,"v":303554.6714394465,"t":1725721200}
+{"o":12676.4013922963,"h":12709.953523568,"l":12538.9927237589,"c":12546.2732524141,"v":235712.4921376554,"t":1725724800}
+{"o":12546.2732524141,"h":12589.1639800266,"l":12449.9719261273,"c":12477.190856938,"v":251874.2328000955,"t":1725728400}
+{"o":12477.190856938,"h":12586.2310860374,"l":12421.5055421887,"c":12550.9726312234,"v":239443.1946342151,"t":1725732000}
+{"o":12550.9726312234,"h":12677.6760941013,"l":12542.5952470298,"c":12625.464464327,"v":179235.1429747448,"t":1725735600}
+{"o":12625.464464327,"h":12637.3202643266,"l":12524.1621386804,"c":12524.1621386804,"v":148698.2624546303,"t":1725739200}
+{"o":12524.1621386804,"h":12580.2652945232,"l":12465.4280917689,"c":12484.3220049367,"v":157688.4233727512,"t":1725742800}
+{"o":12484.3220049367,"h":12523.2701557169,"l":12386.4808684693,"c":12472.6714273927,"v":140188.3531458019,"t":1725746400}
+{"o":12472.6714273927,"h":12577.8770673202,"l":12438.0431313689,"c":12565.3977016997,"v":120628.9644955001,"t":1725750000}
+{"o":12565.3977016997,"h":12587.9580910058,"l":12484.2468349305,"c":12547.8939354313,"v":145089.4138526942,"t":1725753600}
+{"o":12547.8939354313,"h":12620.9131645396,"l":12542.9230242805,"c":12585.5050826672,"v":135864.6104294959,"t":1725757200}
+{"o":12585.5050826672,"h":12634.7372576256,"l":12581.3258175386,"c":12612.2909079859,"v":140906.4931004322,"t":1725760800}
+{"o":12612.2909079859,"h":12643.328625616,"l":12575.354954616,"c":12619.1568663079,"v":114435.3167427023,"t":1725764400}
+{"o":12619.1568663079,"h":12665.0158663469,"l":12598.5563718197,"c":12639.0812249032,"v":122300.4297936408,"t":1725768000}
+{"o":12639.0812249032,"h":12640.2527953141,"l":12578.9673687088,"c":12578.9673687088,"v":151932.864270508,"t":1725771600}
+{"o":12578.9673687088,"h":12644.9405893505,"l":12578.5894940595,"c":12629.9186366525,"v":97262.8923331086,"t":1725775200}
+{"o":12629.9186366525,"h":12798.7331109688,"l":12624.1763671214,"c":12749.3990783064,"v":185635.1839738369,"t":1725778800}
+{"o":12749.3990783064,"h":12777.4099715747,"l":12708.718801506,"c":12769.7141872455,"v":205235.9073819515,"t":1725782400}
+{"o":12769.7141872455,"h":12885.4689346419,"l":12755.995645504,"c":12761.0706321163,"v":229940.4431226352,"t":1725786000}
+{"o":12761.0706321163,"h":12862.9723803239,"l":12755.1512467764,"c":12853.5565818169,"v":152555.0913289481,"t":1725789600}
+{"o":12853.5565818169,"h":12882.0086754069,"l":12791.0984088776,"c":12799.2239659889,"v":145156.6104756593,"t":1725793200}
+{"o":12799.2239659889,"h":12816.2804220335,"l":12655.9856180514,"c":12667.6807607434,"v":186226.9689496969,"t":1725796800}
+{"o":12667.6807607434,"h":12699.1785786536,"l":12624.6508783652,"c":12690.341532693,"v":174214.9205708065,"t":1725800400}
+{"o":12690.341532693,"h":12705.8526656011,"l":12554.8030535674,"c":12554.8030535674,"v":267760.5385935783,"t":1725804000}
+{"o":12554.8030535674,"h":12591.2931148483,"l":12458.1302007328,"c":12470.5473936735,"v":413552.1178711893,"t":1725807600}
+{"o":12470.5473936735,"h":12627.8739226817,"l":12459.3413159707,"c":12568.4078638779,"v":194214.1433530295,"t":1725811200}
+{"o":12568.4078638779,"h":12722.1008154931,"l":12565.7737832329,"c":12716.3027830621,"v":177821.7498382688,"t":1725814800}
+{"o":12716.3027830621,"h":12725.7217150829,"l":12651.8307895575,"c":12671.220384155,"v":159974.8077660222,"t":1725818400}
+{"o":12671.220384155,"h":12700.8506838198,"l":12633.3829342548,"c":12661.5120361242,"v":125750.155758226,"t":1725822000}
+{"o":12661.5120361242,"h":12685.57557084,"l":12627.3586695552,"c":12671.5044364842,"v":113718.6362915734,"t":1725825600}
+{"o":12671.5044364842,"h":12779.2777540737,"l":12670.0994229395,"c":12709.3293954174,"v":224806.9103791144,"t":1725829200}
+{"o":12709.3293954174,"h":12955.2637191863,"l":12667.5330329225,"c":12725.272440818,"v":458074.4364602726,"t":1725832800}
+{"o":12725.272440818,"h":12823.0422692216,"l":12711.2708607264,"c":12804.5434640684,"v":186827.9901580557,"t":1725836400}
+{"o":12804.5434640684,"h":12893.133375055,"l":12709.9192735356,"c":12803.7951885513,"v":237711.8027229914,"t":1725840000}
+{"o":12803.7951885513,"h":12874.1831137848,"l":12715.9968907821,"c":12773.2002697716,"v":240884.363894411,"t":1725843600}
+{"o":12773.2002697716,"h":12785.800143197,"l":12630.5558653082,"c":12725.6011245432,"v":207363.4054712994,"t":1725847200}
+{"o":12725.6011245432,"h":12728.0072688066,"l":12588.0854312628,"c":12654.7372299971,"v":186432.2339621086,"t":1725850800}
+{"o":12654.7372299971,"h":12674.5649856258,"l":12585.0240110604,"c":12621.3868394071,"v":144779.4335337697,"t":1725854400}
+{"o":12621.3868394071,"h":12644.7990912227,"l":12546.7628700753,"c":12575.2602337202,"v":147492.2165703296,"t":1725858000}
+{"o":12575.2602337202,"h":12667.6649839031,"l":12562.2843714425,"c":12656.6197865458,"v":192948.7364379416,"t":1725861600}
+{"o":12656.6197865458,"h":12729.8611990253,"l":12613.8453554556,"c":12724.9070130063,"v":155304.469691406,"t":1725865200}
+{"o":12724.9070130063,"h":12812.5212832599,"l":12712.2506574003,"c":12783.3646301113,"v":220094.9876828039,"t":1725868800}
+{"o":12783.3646301113,"h":12888.0786369657,"l":12724.1827655898,"c":12741.0810835983,"v":217559.3321110111,"t":1725872400}
+{"o":12741.0810835983,"h":12828.5167840429,"l":12713.5013553598,"c":12776.9350401033,"v":160050.6662580176,"t":1725876000}
+{"o":12776.9350401033,"h":12788.5754287176,"l":12711.5604945164,"c":12733.8778897397,"v":141374.1276354945,"t":1725879600}
+{"o":12733.8778897397,"h":12742.2030304281,"l":12645.6928708457,"c":12721.4479995066,"v":218634.2252763072,"t":1725883200}
+{"o":12721.4479995066,"h":12812.6026447671,"l":12662.0510957601,"c":12766.6381410805,"v":305371.1500797975,"t":1725886800}
+{"o":12766.6381410805,"h":12804.0379210397,"l":12495.2671521502,"c":12515.8568750068,"v":393420.4133109785,"t":1725890400}
+{"o":12515.8568750068,"h":12658.4082708789,"l":12494.9802086314,"c":12632.7666757047,"v":302793.2921680178,"t":1725894000}
+{"o":12632.7666757047,"h":13164.6332976952,"l":12619.9128173758,"c":13054.1340647034,"v":597800.1766407893,"t":1725897600}
+{"o":13054.1340647034,"h":13172.3849384923,"l":13035.2487813432,"c":13074.4349174549,"v":418424.8881588798,"t":1725901200}
+{"o":13074.4349174549,"h":13133.6604103799,"l":13013.9324848107,"c":13108.2914074058,"v":325733.2226680632,"t":1725904800}
+{"o":13108.2914074058,"h":13301.8464487319,"l":13091.3209765894,"c":13284.1066886824,"v":302585.4968113154,"t":1725908400}
+{"o":13284.1066886824,"h":13313.2795264267,"l":13160.078352046,"c":13254.5126575892,"v":238238.8899630564,"t":1725912000}
+{"o":13254.5126575892,"h":13486.0241208099,"l":13232.4221735064,"c":13296.8269854497,"v":450851.0750149552,"t":1725915600}
+{"o":13296.8269854497,"h":13351.0050601662,"l":13181.0568105213,"c":13227.6197028306,"v":264428.5748337018,"t":1725919200}
+{"o":13227.6197028306,"h":13307.9543204892,"l":13182.9558576834,"c":13289.6716474947,"v":203292.7272472529,"t":1725922800}
+{"o":13289.6716474947,"h":13305.0999174335,"l":13131.2706349329,"c":13187.6362913775,"v":228050.8271902757,"t":1725926400}
+{"o":13187.6362913775,"h":13203.7791467151,"l":13082.2055307451,"c":13117.4528464458,"v":170648.3816425484,"t":1725930000}
+{"o":13117.4528464458,"h":13143.7421812338,"l":13067.9104119273,"c":13127.4451440802,"v":142503.3633821438,"t":1725933600}
+{"o":13127.4451440802,"h":13137.1287134947,"l":13065.680310226,"c":13077.8115159189,"v":164505.4714066435,"t":1725937200}
+{"o":13077.8115159189,"h":13136.5654586918,"l":13040.2405401166,"c":13080.7837315237,"v":139165.1587189773,"t":1725940800}
+{"o":13080.7837315237,"h":13242.2417372106,"l":13072.8524495481,"c":13242.2417372106,"v":137031.1351079172,"t":1725944400}
+{"o":13242.2417372106,"h":13242.2417372106,"l":13159.8781258998,"c":13176.3773666527,"v":130590.4792469997,"t":1725948000}
+{"o":13176.3773666527,"h":13310.7280511651,"l":13156.1708987293,"c":13282.1317392711,"v":211931.4582776662,"t":1725951600}
+{"o":13282.1317392711,"h":13332.1079861297,"l":13224.8124853946,"c":13249.1587670514,"v":188871.3057701277,"t":1725955200}
+{"o":13249.1587670514,"h":13283.9806504856,"l":13207.4459628184,"c":13236.1179703402,"v":140905.4297334446,"t":1725958800}
+{"o":13236.1179703402,"h":13298.4085536192,"l":13189.4503519917,"c":13275.8529774161,"v":158212.887044141,"t":1725962400}
+{"o":13275.8529774161,"h":13320.3295737287,"l":13242.9407004969,"c":13305.2195976835,"v":143989.5409905726,"t":1725966000}
+{"o":13305.2195976835,"h":13339.3792839848,"l":13215.6947086134,"c":13224.6818583353,"v":161867.2566240852,"t":1725969600}
+{"o":13224.6818583353,"h":13235.1929960434,"l":13121.2051683984,"c":13189.2470449712,"v":262307.9623229972,"t":1725973200}
+{"o":13189.2470449712,"h":13382.0857418751,"l":13156.3418603569,"c":13295.9916403321,"v":416014.9123261567,"t":1725976800}
+{"o":13295.9916403321,"h":13415.4311414783,"l":13201.0737066197,"c":13202.4169683536,"v":335025.6301627868,"t":1725980400}
+{"o":13202.4169683536,"h":13271.9601391215,"l":13161.858870016,"c":13229.6850241183,"v":272478.8081728939,"t":1725984000}
+{"o":13229.6850241183,"h":13470.851715827,"l":13220.227180312,"c":13360.0402867593,"v":290920.1887632928,"t":1725987600}
+{"o":13360.0402867593,"h":13575.5369322954,"l":13360.0402867593,"c":13461.4462114995,"v":452325.159942274,"t":1725991200}
+{"o":13461.4462114995,"h":13480.4500482076,"l":13363.6045786314,"c":13446.6632034921,"v":300495.3610257755,"t":1725994800}
+{"o":13446.6632034921,"h":13540.3384125133,"l":13353.1254283613,"c":13353.1254283613,"v":226899.0797622633,"t":1725998400}
+{"o":13353.1254283613,"h":13390.0992354226,"l":13301.2648646382,"c":13322.5039878175,"v":212761.2550429197,"t":1726002000}
+{"o":13322.5039878175,"h":13392.6928742896,"l":13298.3900486022,"c":13380.1656679153,"v":183203.9706351627,"t":1726005600}
+{"o":13380.1656679153,"h":13392.503269175,"l":13320.9898047796,"c":13344.6834297199,"v":127371.6546466446,"t":1726009200}
+{"o":13344.6834297199,"h":13372.2410065589,"l":13296.6433490826,"c":13337.94522827,"v":168429.4148273269,"t":1726012800}
+{"o":13337.94522827,"h":13344.0545189824,"l":13116.4275746474,"c":13128.7801998946,"v":350636.9981925945,"t":1726016400}
+{"o":13128.7801998946,"h":13228.1403445184,"l":13122.0250209052,"c":13183.5384171986,"v":230395.3373639913,"t":1726020000}
+{"o":13183.5384171986,"h":13194.0532646908,"l":13118.4289200759,"c":13145.3142652398,"v":183862.0234499697,"t":1726023600}
+{"o":13145.3142652398,"h":13145.3142652398,"l":12945.8781870463,"c":13012.7827747507,"v":253433.7510678228,"t":1726027200}
+{"o":13012.7827747507,"h":13017.0662664542,"l":12901.9075481003,"c":12923.7228989978,"v":198616.730863292,"t":1726030800}
+{"o":12923.7228989978,"h":13013.014571165,"l":12897.7356158932,"c":12952.671642339,"v":200653.4967744415,"t":1726034400}
+{"o":12952.671642339,"h":13041.6059316544,"l":12942.9306176012,"c":13029.5021479757,"v":222606.6338980932,"t":1726038000}
+{"o":13029.5021479757,"h":13030.5273333151,"l":12881.9372911571,"c":12919.9320125451,"v":232699.851057678,"t":1726041600}
+{"o":12919.9320125451,"h":12964.5115479851,"l":12903.0067596265,"c":12939.8915895192,"v":176371.2395895969,"t":1726045200}
+{"o":12939.8915895192,"h":12940.1820801708,"l":12715.0849667933,"c":12885.7590974647,"v":212215.8923052072,"t":1726048800}
+{"o":12885.7590974647,"h":13007.6698837309,"l":12885.7590974647,"c":12976.9403846379,"v":198168.1580729503,"t":1726052400}
+{"o":12976.9403846379,"h":13052.8246126441,"l":12862.5943727928,"c":12987.9513965218,"v":437343.3913382379,"t":1726056000}
+{"o":12987.9513965218,"h":13118.8053010817,"l":12718.998320739,"c":12753.6967724954,"v":469500.683231767,"t":1726059600}
+{"o":12753.6967724954,"h":12798.7406032864,"l":12613.8357785973,"c":12756.1772209264,"v":418482.1629191647,"t":1726063200}
+{"o":12756.1772209264,"h":13022.7199807234,"l":12701.4390425037,"c":12904.4752017518,"v":420611.3106857092,"t":1726066800}
+{"o":12904.4752017518,"h":13033.9626265731,"l":12896.4186078381,"c":12988.3557963601,"v":369151.894232168,"t":1726070400}
+{"o":12988.3557963601,"h":13132.5596243625,"l":12980.46678414,"c":13093.8661744614,"v":370802.8983885383,"t":1726074000}
+{"o":13093.8661744614,"h":13142.762610292,"l":12935.2753519199,"c":13014.7933255147,"v":348959.0978488189,"t":1726077600}
+{"o":13014.7933255147,"h":13080.6518864325,"l":12955.6861634858,"c":13060.131272428,"v":259495.1670045564,"t":1726081200}
+{"o":13060.131272428,"h":13098.9873091492,"l":13022.4620885967,"c":13048.2117529598,"v":178478.2374739196,"t":1726084800}
+{"o":13048.2117529598,"h":13078.9543549444,"l":12989.4402892335,"c":13025.0764943424,"v":195155.8767896203,"t":1726088400}
+{"o":13025.0764943424,"h":13047.8723491039,"l":13003.0309341187,"c":13041.1679402926,"v":142207.5669397383,"t":1726092000}
+{"o":13041.1679402926,"h":13072.3774351562,"l":13012.1736380528,"c":13032.0373809186,"v":136235.57556541,"t":1726095600}
+{"o":13032.0373809186,"h":13211.6813956762,"l":13025.6337405936,"c":13147.1232267562,"v":279132.8217027213,"t":1726099200}
+{"o":13147.1232267562,"h":13271.8253479826,"l":13147.1232267562,"c":13263.4600913256,"v":199534.191630509,"t":1726102800}
+{"o":13263.4600913256,"h":13385.9763698153,"l":13253.4775559932,"c":13326.418428637,"v":290602.9410845812,"t":1726106400}
+{"o":13326.418428637,"h":13384.0695770955,"l":13291.8009666369,"c":13348.8388353903,"v":218257.6450491501,"t":1726110000}
+{"o":13348.8388353903,"h":13407.8276553062,"l":13291.7404621108,"c":13308.581595157,"v":172942.0614684772,"t":1726113600}
+{"o":13308.581595157,"h":13334.8966366517,"l":13234.4716967468,"c":13277.8214790525,"v":188145.7738826401,"t":1726117200}
+{"o":13277.8214790525,"h":13423.1558684846,"l":13217.2014679531,"c":13243.7365138046,"v":140877.2275762291,"t":1726120800}
+{"o":13243.7365138046,"h":13307.1973763975,"l":13229.0964839492,"c":13278.1870758903,"v":190729.8539249298,"t":1726124400}
+{"o":13278.1870758903,"h":13323.5654322542,"l":13260.5336190434,"c":13277.8009774926,"v":199870.5235510459,"t":1726128000}
+{"o":13277.8009774926,"h":13289.6995296379,"l":13223.0659421233,"c":13227.4726168526,"v":149555.9811559028,"t":1726131600}
+{"o":13227.4726168526,"h":13266.555609147,"l":13206.8072483514,"c":13217.2960131285,"v":155475.9989465339,"t":1726135200}
+{"o":13217.2960131285,"h":13288.6875095989,"l":13208.0368234172,"c":13260.9062023164,"v":183626.5663226683,"t":1726138800}
+{"o":13260.9062023164,"h":13303.4652452421,"l":13190.5145588017,"c":13199.1776557833,"v":217428.3968575495,"t":1726142400}
+{"o":13199.1776557833,"h":13291.7213673578,"l":13177.515846041,"c":13232.47352458,"v":244075.9338869908,"t":1726146000}
+{"o":13232.47352458,"h":13461.943599314,"l":13212.3310920018,"c":13217.5740328129,"v":332624.2322912511,"t":1726149600}
+{"o":13217.5740328129,"h":13332.9527137642,"l":13126.1904065715,"c":13137.0928968542,"v":334927.3191461908,"t":1726153200}
+{"o":13137.0928968542,"h":13267.0256427107,"l":13132.4388897632,"c":13255.8448044946,"v":263569.7573722643,"t":1726156800}
+{"o":13255.8448044946,"h":13330.7491878313,"l":13228.3272409469,"c":13316.1129972161,"v":263495.039782047,"t":1726160400}
+{"o":13316.1129972161,"h":13353.8586010322,"l":13248.9307880993,"c":13297.5596247116,"v":231969.3794504216,"t":1726164000}
+{"o":13297.5596247116,"h":13358.2621247948,"l":13284.3312934939,"c":13350.264794872,"v":215255.3059054115,"t":1726167600}
+{"o":13350.264794872,"h":13403.6471216043,"l":13290.4915806433,"c":13363.85591454,"v":341141.1693413353,"t":1726171200}
+{"o":13363.85591454,"h":13422.3936374869,"l":13305.4773320248,"c":13334.1967969024,"v":233512.8173453693,"t":1726174800}
+{"o":13334.1967969024,"h":13480.5489643826,"l":13329.8479254785,"c":13418.5391710582,"v":181752.5441599523,"t":1726178400}
+{"o":13418.5391710582,"h":13426.8837133327,"l":13371.1803872346,"c":13384.0960521864,"v":271277.4963686602,"t":1726182000}
+{"o":13384.0960521864,"h":13402.143901311,"l":13323.3930738264,"c":13335.4039191917,"v":205942.5265550921,"t":1726185600}
+{"o":13335.4039191917,"h":13344.4797325995,"l":13219.8782798133,"c":13267.2355959693,"v":172261.0238767859,"t":1726189200}
+{"o":13267.2355959693,"h":13284.121363462,"l":13220.5962914164,"c":13254.2805886336,"v":305031.6070637134,"t":1726192800}
+{"o":13254.2805886336,"h":13279.111296802,"l":13219.6206627294,"c":13224.9260985158,"v":216988.1385362249,"t":1726196400}
+{"o":13224.9260985158,"h":13262.3559916353,"l":13197.5167607097,"c":13213.8432452882,"v":135614.1314733503,"t":1726200000}
+{"o":13213.8432452882,"h":13268.1622318462,"l":13211.0110081663,"c":13257.3375849412,"v":121364.8982238639,"t":1726203600}
+{"o":13257.3375849412,"h":13257.6880548394,"l":13162.7443143427,"c":13162.7443143427,"v":108662.4907696084,"t":1726207200}
+{"o":13162.7443143427,"h":13246.0006300843,"l":13158.969568906,"c":13239.0940431422,"v":166688.6325360663,"t":1726210800}
+{"o":13239.0940431422,"h":13250.8114056409,"l":13166.0347159693,"c":13172.1731027905,"v":134731.6784194162,"t":1726214400}
+{"o":13172.1731027905,"h":13223.8244321733,"l":13146.3155302389,"c":13148.8754607418,"v":117495.2072185087,"t":1726218000}
+{"o":13148.8754607418,"h":13218.7064150243,"l":13103.3195168694,"c":13197.4439430382,"v":186158.8024173953,"t":1726221600}
+{"o":13197.4439430382,"h":13199.1914253509,"l":13038.4861509297,"c":13044.0471209996,"v":238407.4290762743,"t":1726225200}
+{"o":13044.0471209996,"h":13070.6512117748,"l":12954.3451556377,"c":13033.7711371116,"v":306002.3815916363,"t":1726228800}
+{"o":13033.7711371116,"h":13068.9258998969,"l":12971.8965134506,"c":13053.0632967693,"v":253606.9941584246,"t":1726232400}
+{"o":13053.0632967693,"h":13172.8644246589,"l":12991.0313001954,"c":13170.8327072607,"v":317845.0742200256,"t":1726236000}
+{"o":13170.8327072607,"h":13512.4677922094,"l":13159.2035306153,"c":13443.0993360767,"v":497271.2868932154,"t":1726239600}
+{"o":13443.0993360767,"h":13568.0588713314,"l":13379.4572009489,"c":13427.9450886254,"v":412954.3567465808,"t":1726243200}
+{"o":13427.9450886254,"h":13552.5530320292,"l":13423.8932667192,"c":13499.7382975131,"v":431680.7859865758,"t":1726246800}
+{"o":13499.7382975131,"h":13601.7951181477,"l":13459.2864364743,"c":13555.6590827545,"v":363961.6510879403,"t":1726250400}
+{"o":13555.6590827545,"h":13608.6375413191,"l":13536.5653002281,"c":13587.587194626,"v":249605.4223254656,"t":1726254000}
+{"o":13587.587194626,"h":13667.8026920834,"l":13576.7164985952,"c":13604.1136140623,"v":238742.1986372287,"t":1726257600}
+{"o":13604.1136140623,"h":13746.512054453,"l":13537.4888906612,"c":13669.2678194296,"v":289445.4708698008,"t":1726261200}
+{"o":13669.2678194296,"h":13766.8090997097,"l":13669.2678194296,"c":13719.7040523524,"v":219574.6004400766,"t":1726264800}
+{"o":13719.7040523524,"h":13729.0499372114,"l":13621.0452040494,"c":13685.2703479163,"v":159863.1418179718,"t":1726268400}
+{"o":13685.2703479163,"h":13720.8583242667,"l":13633.4788815696,"c":13640.8493688871,"v":167058.9142810543,"t":1726272000}
+{"o":13640.8493688871,"h":13741.7460560606,"l":13637.1513701374,"c":13703.479142562,"v":167756.0247486947,"t":1726275600}
+{"o":13703.479142562,"h":13745.2108413302,"l":13671.4334500117,"c":13674.7890313022,"v":153504.2777177598,"t":1726279200}
+{"o":13674.7890313022,"h":13842.1812400132,"l":13673.0226757649,"c":13726.5905434847,"v":258734.6243218334,"t":1726282800}
+{"o":13726.5905434847,"h":13738.0779365917,"l":13686.157846388,"c":13687.1457034751,"v":198826.8153864821,"t":1726286400}
+{"o":13687.1457034751,"h":13712.6222861866,"l":13579.0772017031,"c":13586.0748135504,"v":126791.1123483359,"t":1726290000}
+{"o":13586.0748135504,"h":13612.3323891161,"l":13530.9857300529,"c":13575.5368859855,"v":210204.687566551,"t":1726293600}
+{"o":13575.5368859855,"h":13582.6936926318,"l":13524.8459914106,"c":13532.2317647728,"v":156725.4208668536,"t":1726297200}
+{"o":13532.2317647728,"h":13543.5599962208,"l":13449.8145904302,"c":13484.9990777529,"v":157860.105580588,"t":1726300800}
+{"o":13484.9990777529,"h":13534.2185498406,"l":13471.3248489383,"c":13534.1128602992,"v":193650.3655466883,"t":1726304400}
+{"o":13534.1128602992,"h":13534.1128602992,"l":13467.1998000754,"c":13495.8646247505,"v":126873.159541982,"t":1726308000}
+{"o":13495.8646247505,"h":13496.563716936,"l":13431.2032730967,"c":13468.4147161176,"v":154917.2888450786,"t":1726311600}
+{"o":13468.4147161176,"h":13518.0162519416,"l":13441.5654707057,"c":13490.8951312712,"v":156860.8645062686,"t":1726315200}
+{"o":13490.8951312712,"h":13508.9151783035,"l":13447.9788236452,"c":13501.519445333,"v":133745.8841003228,"t":1726318800}
+{"o":13501.519445333,"h":13596.1884673786,"l":13471.2236874616,"c":13570.1034886615,"v":205354.3332920098,"t":1726322400}
+{"o":13570.1034886615,"h":13575.2867856641,"l":13490.7130951209,"c":13519.9023797594,"v":138816.3714849187,"t":1726326000}
+{"o":13519.9023797594,"h":13571.0171069423,"l":13503.4182281684,"c":13524.1985704464,"v":158433.7502446096,"t":1726329600}
+{"o":13524.1985704464,"h":13524.1985704464,"l":13469.5529359882,"c":13477.8859319051,"v":135780.8304739521,"t":1726333200}
+{"o":13477.8859319051,"h":13491.9152201824,"l":13351.6529207793,"c":13476.7075582927,"v":281069.8845752418,"t":1726336800}
+{"o":13476.7075582927,"h":13478.2301430851,"l":13431.4733403616,"c":13439.1564528904,"v":157849.9677602375,"t":1726340400}
+{"o":13439.1564528904,"h":13510.1123698667,"l":13438.9517115696,"c":13482.0496052722,"v":140244.2159986218,"t":1726344000}
+{"o":13482.0496052722,"h":13511.5685504589,"l":13468.5091772444,"c":13481.512429219,"v":123887.6939127582,"t":1726347600}
+{"o":13481.512429219,"h":13516.1567977678,"l":13459.9694348976,"c":13497.6364801162,"v":118570.4267101809,"t":1726351200}
+{"o":13497.6364801162,"h":13516.9212726743,"l":13478.5958046052,"c":13499.5116010878,"v":91117.0877350486,"t":1726354800}
+{"o":13499.5116010878,"h":13557.5292791937,"l":13485.6273335966,"c":13531.0146129527,"v":120429.7383535318,"t":1726358400}
+{"o":13531.0146129527,"h":13570.3090498434,"l":13505.2778245179,"c":13564.4049626627,"v":114895.25992305,"t":1726362000}
+{"o":13564.4049626627,"h":13574.9266232916,"l":13519.9435352256,"c":13554.2618158211,"v":106082.2899555712,"t":1726365600}
+{"o":13554.2618158211,"h":13565.0947989676,"l":13522.824232911,"c":13524.2221791186,"v":179818.6978585089,"t":1726369200}
+{"o":13524.2221791186,"h":13539.8910995127,"l":13474.005824844,"c":13482.1975290429,"v":177886.8360099096,"t":1726372800}
+{"o":13482.1975290429,"h":13515.1501840026,"l":13462.0777353551,"c":13491.7766111066,"v":119520.3512123508,"t":1726376400}
+{"o":13491.7766111066,"h":13527.8001044697,"l":13491.2097085035,"c":13525.0788865766,"v":115085.7144038277,"t":1726380000}
+{"o":13525.0788865766,"h":13525.4013947374,"l":13473.6453737351,"c":13496.4041369874,"v":129028.8347209313,"t":1726383600}
+{"o":13496.4041369874,"h":13499.1224148842,"l":13441.9780301068,"c":13457.7998018769,"v":120380.1654577664,"t":1726387200}
+{"o":13457.7998018769,"h":13467.2620395315,"l":13417.0032425727,"c":13428.1717278449,"v":107395.5927527637,"t":1726390800}
+{"o":13428.1717278449,"h":13437.6652626841,"l":13371.5604365477,"c":13381.4632467041,"v":127552.0661264978,"t":1726394400}
+{"o":13381.4632467041,"h":13381.4632467041,"l":13304.0720208591,"c":13346.4566364812,"v":129296.5078984824,"t":1726398000}
+{"o":13346.4566364812,"h":13377.0392226504,"l":13294.20191871,"c":13376.3932423454,"v":139812.4945283573,"t":1726401600}
+{"o":13376.3932423454,"h":13423.8378618973,"l":13336.503260187,"c":13360.3320390676,"v":185078.7544837756,"t":1726405200}
+{"o":13360.3320390676,"h":13382.2787250728,"l":13249.5846678655,"c":13360.7250034069,"v":201543.9039750882,"t":1726408800}
+{"o":13360.7250034069,"h":13381.1514341197,"l":13316.3905025201,"c":13356.1542674101,"v":181680.0890867099,"t":1726412400}
+{"o":13356.1542674101,"h":13366.8138004273,"l":13161.737776246,"c":13172.3560893426,"v":194749.6460990772,"t":1726416000}
+{"o":13172.3560893426,"h":13203.2211337155,"l":13081.256828481,"c":13129.063958647,"v":245861.3701418894,"t":1726419600}
+{"o":13129.063958647,"h":13226.3670944568,"l":13113.1536299663,"c":13155.8757160237,"v":238923.0353319829,"t":1726423200}
+{"o":13155.8757160237,"h":13205.4377796232,"l":13129.0017292314,"c":13131.7238099082,"v":159267.2445005095,"t":1726426800}
+{"o":13131.7238099082,"h":13138.942738976,"l":13068.3420331576,"c":13102.3853244375,"v":173305.9597272024,"t":1726430400}
+{"o":13102.3853244375,"h":13103.1968294734,"l":12851.4214170101,"c":12999.0577935177,"v":235851.7220119238,"t":1726434000}
+{"o":12999.0577935177,"h":13002.4497733905,"l":12909.6153382841,"c":12977.1529253272,"v":263279.4607485381,"t":1726437600}
+{"o":12977.1529253272,"h":13021.1275508285,"l":12832.8332550965,"c":12927.8486857794,"v":358380.4886476855,"t":1726441200}
+{"o":12927.8486857794,"h":12970.0356316772,"l":12877.9703475022,"c":12900.5772236243,"v":250328.2300135151,"t":1726444800}
+{"o":12900.5772236243,"h":12900.5772236243,"l":12768.6578597683,"c":12808.4243056244,"v":263242.5573614484,"t":1726448400}
+{"o":12808.4243056244,"h":12839.9023562372,"l":12717.5545138409,"c":12756.2687778683,"v":246638.9255781804,"t":1726452000}
+{"o":12756.2687778683,"h":12860.3305271369,"l":12747.9278493777,"c":12854.7955417399,"v":173870.374296064,"t":1726455600}
+{"o":12854.7955417399,"h":12890.8357795504,"l":12843.862641094,"c":12854.3748649608,"v":167028.2434551456,"t":1726459200}
+{"o":12854.3748649608,"h":12924.3856334395,"l":12848.6171150063,"c":12917.7162346538,"v":120692.9498848935,"t":1726462800}
+{"o":12917.7162346538,"h":12941.0119554879,"l":12830.3271543303,"c":12849.7648680113,"v":164128.1711495065,"t":1726466400}
+{"o":12849.7648680113,"h":12926.7368988562,"l":12838.4991741971,"c":12911.7740054085,"v":160828.2365007734,"t":1726470000}
+{"o":12911.7740054085,"h":13025.0414416613,"l":12897.2750590521,"c":12960.879505189,"v":210503.340531968,"t":1726473600}
+{"o":12960.879505189,"h":13016.7623016847,"l":12873.1306010535,"c":12874.008388948,"v":193292.6003813595,"t":1726477200}
+{"o":12874.008388948,"h":13015.0402877525,"l":12855.1164494967,"c":12986.7443692219,"v":206455.1446307283,"t":1726480800}
+{"o":12986.7443692219,"h":13008.5213593473,"l":12958.0440128843,"c":12974.534070305,"v":153202.5868734833,"t":1726484400}
+{"o":12974.534070305,"h":13017.5273503698,"l":12935.0261181529,"c":12954.1123459179,"v":199565.8349054621,"t":1726488000}
+{"o":12954.1123459179,"h":13009.1780160175,"l":12901.2269254821,"c":13000.3594343376,"v":261177.7853359559,"t":1726491600}
+{"o":13000.3594343376,"h":13020.9666478342,"l":12786.5720598132,"c":12829.1721318487,"v":342762.04087725,"t":1726495200}
+{"o":12829.1721318487,"h":12982.0162647713,"l":12795.0992703989,"c":12932.121659059,"v":272257.7096796842,"t":1726498800}
+{"o":12932.121659059,"h":12957.2246356155,"l":12833.4004184165,"c":12834.1171415495,"v":226695.5116590723,"t":1726502400}
+{"o":12834.1171415495,"h":12963.8781920088,"l":12684.2746708495,"c":12934.3922282241,"v":398777.359540655,"t":1726506000}
+{"o":12934.3922282241,"h":12943.4146619607,"l":12787.7930730449,"c":12841.1163505456,"v":213642.3776397597,"t":1726509600}
+{"o":12841.1163505456,"h":12919.2782855373,"l":12810.350792766,"c":12898.6501803539,"v":197558.0281360758,"t":1726513200}
+{"o":12898.6501803539,"h":12944.8509124792,"l":12798.4976078007,"c":12798.4976078007,"v":189648.1790076921,"t":1726516800}
+{"o":12798.4976078007,"h":12934.404039176,"l":12784.838315215,"c":12934.404039176,"v":181240.0605444126,"t":1726520400}
+{"o":12934.404039176,"h":12936.9414236592,"l":12832.5846798414,"c":12852.8625336911,"v":130640.0107419986,"t":1726524000}
+{"o":12852.8625336911,"h":12983.8573619894,"l":12852.8625336911,"c":12938.0609376618,"v":143205.1496871476,"t":1726527600}
+{"o":12938.0609376618,"h":12983.2226542941,"l":12858.8381200299,"c":12863.3152388506,"v":171874.2407408855,"t":1726531200}
+{"o":12863.3152388506,"h":12908.2839687162,"l":12822.7698661194,"c":12842.2008591378,"v":176024.2505118261,"t":1726534800}
+{"o":12842.2008591378,"h":12937.6534537902,"l":12809.5110795219,"c":12869.3948125208,"v":211914.508280452,"t":1726538400}
+{"o":12869.3948125208,"h":12932.6761835213,"l":12860.2619168711,"c":12901.8426914462,"v":136529.0188325139,"t":1726542000}
+{"o":12901.8426914462,"h":12937.5020188413,"l":12861.9527718466,"c":12918.9323228379,"v":117626.9156377493,"t":1726545600}
+{"o":12918.9323228379,"h":13070.7535338836,"l":12917.1297177408,"c":13043.4012559422,"v":168165.3408579489,"t":1726549200}
+{"o":13043.4012559422,"h":13054.7038565412,"l":12983.0298610508,"c":12987.4021556075,"v":170387.1225181049,"t":1726552800}
+{"o":12987.4021556075,"h":13029.4085415446,"l":12974.9689880118,"c":13011.6497359497,"v":178300.1584873454,"t":1726556400}
+{"o":13011.6497359497,"h":13067.4018058055,"l":13011.6497359497,"c":13032.1959829859,"v":148708.7373733557,"t":1726560000}
+{"o":13032.1959829859,"h":13066.1602902433,"l":12961.6366965576,"c":13038.0153882267,"v":172136.5607817299,"t":1726563600}
+{"o":13038.0153882267,"h":13119.4919698148,"l":13013.5503624008,"c":13060.5034091089,"v":194385.8190794266,"t":1726567200}
+{"o":13060.5034091089,"h":13096.9135494968,"l":12969.844955023,"c":12976.3908781245,"v":182562.1202249324,"t":1726570800}
+{"o":12976.3908781245,"h":13036.1233161625,"l":12935.5640328333,"c":13023.9904866614,"v":200104.7534031752,"t":1726574400}
+{"o":13023.9904866614,"h":13054.6754802538,"l":12884.4726326805,"c":12907.5284995435,"v":259591.0241771087,"t":1726578000}
+{"o":12907.5284995435,"h":13271.4365997614,"l":12889.2124983806,"c":13136.8236763466,"v":533496.8475926628,"t":1726581600}
+{"o":13136.8236763466,"h":13404.0578762859,"l":13131.8606853311,"c":13248.6352562832,"v":403459.2337985967,"t":1726585200}
+{"o":13248.6352562832,"h":13277.4189604442,"l":12995.7089704838,"c":13027.6499075588,"v":396492.5567521174,"t":1726588800}
+{"o":13027.6499075588,"h":13154.3053682888,"l":13006.0665910334,"c":13102.4704047486,"v":274097.504193137,"t":1726592400}
+{"o":13102.4704047486,"h":13133.1691637988,"l":12989.4012574446,"c":13037.0589462469,"v":220867.0654095718,"t":1726596000}
+{"o":13037.0589462469,"h":13068.5822076237,"l":12897.1446721412,"c":13007.5688004276,"v":262626.5499834783,"t":1726599600}
+{"o":13007.5688004276,"h":13052.8898282764,"l":12966.457952357,"c":12985.018787414,"v":235274.754596961,"t":1726603200}
+{"o":12985.018787414,"h":13060.4366313295,"l":12983.8583091657,"c":13039.6632566258,"v":176031.7632991266,"t":1726606800}
+{"o":13039.6632566258,"h":13039.6632566258,"l":12957.0453207087,"c":12960.6839769752,"v":172363.1512523709,"t":1726610400}
+{"o":12960.6839769752,"h":12960.6839769752,"l":12907.89304668,"c":12944.3475588558,"v":153981.0640129454,"t":1726614000}
+{"o":12944.3475588558,"h":12952.158033851,"l":12815.0896826442,"c":12919.9819445886,"v":199114.3924569913,"t":1726617600}
+{"o":12919.9819445886,"h":12950.6463000567,"l":12858.6345066812,"c":12882.5065481457,"v":182273.8558090432,"t":1726621200}
+{"o":12882.5065481457,"h":12958.8150528707,"l":12868.2797635921,"c":12958.8150528707,"v":156953.7797863383,"t":1726624800}
+{"o":12958.8150528707,"h":13004.1841982063,"l":12952.3517086924,"c":12956.4044663866,"v":198515.4870375804,"t":1726628400}
+{"o":12956.4044663866,"h":12972.5034743181,"l":12851.5074685688,"c":12900.2773141185,"v":188683.45898218,"t":1726632000}
+{"o":12900.2773141185,"h":12907.2135356504,"l":12852.4184841312,"c":12890.1720933059,"v":132508.1143815232,"t":1726635600}
+{"o":12890.1720933059,"h":12927.1348172669,"l":12790.8573734637,"c":12915.8914020897,"v":432249.5560864453,"t":1726639200}
+{"o":12915.8914020897,"h":12942.4854765403,"l":12903.6836509216,"c":12922.505403489,"v":219916.6379055518,"t":1726642800}
+{"o":12922.505403489,"h":12922.8668874788,"l":12850.5301253591,"c":12864.184346107,"v":162009.8183089346,"t":1726646400}
+{"o":12864.184346107,"h":12872.0171691854,"l":12713.0044820703,"c":12713.3165150356,"v":215417.1549786046,"t":1726650000}
+{"o":12713.3165150356,"h":12749.5831050221,"l":12601.6232607237,"c":12733.7079073867,"v":245898.0244750025,"t":1726653600}
+{"o":12733.7079073867,"h":12779.6905469673,"l":12703.4659923486,"c":12733.4406857714,"v":156527.1711323459,"t":1726657200}
+{"o":12733.4406857714,"h":12796.1344209659,"l":12671.1362434267,"c":12784.9746168721,"v":169218.1328662102,"t":1726660800}
+{"o":12784.9746168721,"h":12823.956411395,"l":12615.5883647485,"c":12661.2585810482,"v":232157.5485407336,"t":1726664400}
+{"o":12661.2585810482,"h":12684.8183236277,"l":12572.8126438917,"c":12591.6173342599,"v":256174.856608539,"t":1726668000}
+{"o":12591.6173342599,"h":12642.945316405,"l":12505.1339527391,"c":12562.7898481031,"v":295017.3605263049,"t":1726671600}
+{"o":12562.7898481031,"h":12694.3770328539,"l":12519.2849086845,"c":12676.4096534598,"v":251788.6877377928,"t":1726675200}
+{"o":12676.4096534598,"h":12766.6123504299,"l":12579.9424867761,"c":12715.0789134413,"v":247171.4682963306,"t":1726678800}
+{"o":12715.0789134413,"h":13092.340265731,"l":12689.3373690348,"c":12927.068023172,"v":993510.9764993534,"t":1726682400}
+{"o":12927.068023172,"h":12927.068023172,"l":12691.3032373576,"c":12734.7078413627,"v":535892.0569924222,"t":1726686000}
+{"o":12734.7078413627,"h":12880.2432350342,"l":12642.8539891702,"c":12869.8241118979,"v":256481.159444409,"t":1726689600}
+{"o":12869.8241118979,"h":12957.2554564411,"l":12836.6651138846,"c":12909.0860348424,"v":232783.7605334833,"t":1726693200}
+{"o":12909.0860348424,"h":12959.0123611922,"l":12866.2069994472,"c":12930.8644448996,"v":201442.2670821541,"t":1726696800}
+{"o":12930.8644448996,"h":13228.0001861932,"l":12930.8644448996,"c":13214.5514521346,"v":345527.1565681928,"t":1726700400}
+{"o":13214.5514521346,"h":13428.121865952,"l":13211.7188371428,"c":13355.4077722895,"v":548462.5987034597,"t":1726704000}
+{"o":13355.4077722895,"h":13389.6907217188,"l":13258.7607455582,"c":13332.0570761923,"v":323216.0302961641,"t":1726707600}
+{"o":13332.0570761923,"h":13512.7955758428,"l":13286.9530661501,"c":13497.1788699219,"v":278775.09025552,"t":1726711200}
+{"o":13497.1788699219,"h":13644.1242466413,"l":13497.0260117968,"c":13583.4219730159,"v":311620.2038055358,"t":1726714800}
+{"o":13583.4219730159,"h":13690.3117946587,"l":13555.64996061,"c":13668.9640884049,"v":239445.4341559461,"t":1726718400}
+{"o":13668.9640884049,"h":13704.3304153992,"l":13601.058872652,"c":13616.383902644,"v":232125.0225249619,"t":1726722000}
+{"o":13616.383902644,"h":13738.7663938441,"l":13540.055432317,"c":13627.1030471768,"v":310408.8262425197,"t":1726725600}
+{"o":13627.1030471768,"h":13674.4079971836,"l":13594.1883321812,"c":13633.0481487934,"v":275019.5575998524,"t":1726729200}
+{"o":13633.0481487934,"h":13683.9658757518,"l":13617.0754749299,"c":13620.0553897575,"v":254643.6004329732,"t":1726732800}
+{"o":13620.0553897575,"h":13695.9973258859,"l":13603.7535558592,"c":13644.3802472257,"v":259666.2577653449,"t":1726736400}
+{"o":13644.3802472257,"h":13723.5838807032,"l":13624.6637352227,"c":13637.420603204,"v":283366.4305906915,"t":1726740000}
+{"o":13637.420603204,"h":13742.2623845677,"l":13631.5252280756,"c":13726.1450558456,"v":296504.5081963822,"t":1726743600}
+{"o":13726.1450558456,"h":13864.4648536888,"l":13691.2421101328,"c":13834.0017654641,"v":496591.2926453676,"t":1726747200}
+{"o":13834.0017654641,"h":13948.1013753497,"l":13785.4749641286,"c":13824.4361853929,"v":384029.2703477412,"t":1726750800}
+{"o":13824.4361853929,"h":13968.360896446,"l":13821.7693724381,"c":13868.3447786396,"v":388409.0319423664,"t":1726754400}
+{"o":13868.3447786396,"h":14075.848449708,"l":13847.3654188226,"c":14070.7141665579,"v":334530.0560778732,"t":1726758000}
+{"o":14070.7141665579,"h":14209.6761671306,"l":14022.0733016887,"c":14101.2011359741,"v":400744.8295770093,"t":1726761600}
+{"o":14101.2011359741,"h":14151.8510714395,"l":14030.2573851824,"c":14087.077147847,"v":290006.9059075207,"t":1726765200}
+{"o":14087.077147847,"h":14186.6902879795,"l":14081.7365783184,"c":14139.6001890335,"v":287715.716358386,"t":1726768800}
+{"o":14139.6001890335,"h":14173.1141568342,"l":14069.250884371,"c":14074.9660184711,"v":247078.6545042784,"t":1726772400}
+{"o":14074.9660184711,"h":14152.668609733,"l":14062.437594668,"c":14137.3690279545,"v":218542.6962845103,"t":1726776000}
+{"o":14137.3690279545,"h":14144.1810596441,"l":13940.1500275447,"c":13947.8728234498,"v":218973.8373564253,"t":1726779600}
+{"o":13947.8728234498,"h":14053.5212527587,"l":13885.2578618148,"c":14014.8733847269,"v":256071.7755424831,"t":1726783200}
+{"o":14014.8733847269,"h":14069.5132592798,"l":13986.6028301266,"c":14055.5125522005,"v":236375.5192392594,"t":1726786800}
+{"o":14055.5125522005,"h":14118.0529293784,"l":13944.6099188184,"c":13952.6582839864,"v":267174.7953040479,"t":1726790400}
+{"o":13952.6582839864,"h":14025.0272995936,"l":13890.7156839346,"c":13985.6282055278,"v":225974.2590435936,"t":1726794000}
+{"o":13985.6282055278,"h":14022.9506601452,"l":13892.3021772427,"c":14016.7245457058,"v":197149.8609919136,"t":1726797600}
+{"o":14016.7245457058,"h":14231.0513248154,"l":14004.1769860499,"c":14231.0513248154,"v":255247.502098117,"t":1726801200}
+{"o":14231.0513248154,"h":14639.1065052174,"l":14212.0775092716,"c":14576.1386952931,"v":534472.2159187,"t":1726804800}
+{"o":14576.1386952931,"h":14759.5743352272,"l":14491.348906161,"c":14596.8551662601,"v":359048.1288982479,"t":1726808400}
+{"o":14596.8551662601,"h":14992.6215627623,"l":14535.9476759189,"c":14901.6541915209,"v":408759.0274285384,"t":1726812000}
+{"o":14901.6541915209,"h":14909.2762543059,"l":14714.7150323399,"c":14860.2778920484,"v":366784.6640161547,"t":1726815600}
+{"o":14860.2778920484,"h":14992.4359512493,"l":14752.3850948132,"c":14838.0906743242,"v":579761.0398800228,"t":1726819200}
+{"o":14838.0906743242,"h":14936.4402371841,"l":14810.4733065061,"c":14857.7268421071,"v":238573.141606812,"t":1726822800}
+{"o":14857.7268421071,"h":14937.8424807087,"l":14780.3791928817,"c":14915.3801950113,"v":248161.074281353,"t":1726826400}
+{"o":14915.3801950113,"h":14922.8636803673,"l":14765.7746393363,"c":14814.2791754346,"v":278571.1957013346,"t":1726830000}
+{"o":14814.2791754346,"h":14873.351636885,"l":14729.9738130527,"c":14801.2585649696,"v":256980.4353673847,"t":1726833600}
+{"o":14801.2585649696,"h":14819.9076450035,"l":14428.3390510343,"c":14487.6156971527,"v":425973.1703595301,"t":1726837200}
+{"o":14487.6156971527,"h":14686.8326224752,"l":14351.9973038922,"c":14542.9707970258,"v":418557.722809366,"t":1726840800}
+{"o":14542.9707970258,"h":14634.8205435405,"l":14438.1146787291,"c":14547.8223122328,"v":302645.5952811617,"t":1726844400}
+{"o":14547.8223122328,"h":14612.7917204583,"l":14465.3576178016,"c":14528.7260328683,"v":263385.5062028056,"t":1726848000}
+{"o":14528.7260328683,"h":14560.0590043399,"l":14337.1408977641,"c":14350.5573488296,"v":313608.6139185239,"t":1726851600}
+{"o":14350.5573488296,"h":14403.1779724375,"l":14245.4785935839,"c":14386.1510078578,"v":280603.1646580089,"t":1726855200}
+{"o":14386.1510078578,"h":14497.3056168449,"l":14358.3810654703,"c":14428.9134752745,"v":216469.533558083,"t":1726858800}
+{"o":14428.9134752745,"h":14491.2640247598,"l":14399.9706477778,"c":14427.5238036569,"v":176212.9270634223,"t":1726862400}
+{"o":14427.5238036569,"h":14603.9819144526,"l":14423.4122866532,"c":14487.8443590532,"v":232677.7401503889,"t":1726866000}
+{"o":14487.8443590532,"h":14539.3696156036,"l":14448.4009670276,"c":14479.8221522929,"v":159089.4673334328,"t":1726869600}
+{"o":14479.8221522929,"h":14480.8146987294,"l":14391.8616525421,"c":14425.9255641612,"v":180767.9549046926,"t":1726873200}
+{"o":14425.9255641612,"h":14561.8985860298,"l":14320.9328319265,"c":14475.9326674326,"v":286994.9944794967,"t":1726876800}
+{"o":14475.9326674326,"h":14501.8324601791,"l":14295.4539660316,"c":14306.0999449363,"v":228545.2161299629,"t":1726880400}
+{"o":14306.0999449363,"h":14355.0266019077,"l":14263.3144027146,"c":14323.1444519727,"v":204232.3213535952,"t":1726884000}
+{"o":14323.1444519727,"h":14425.1091418639,"l":14303.5585769504,"c":14369.804450209,"v":187484.9573814929,"t":1726887600}
+{"o":14369.804450209,"h":14385.3777094997,"l":14230.6378086999,"c":14299.5399429014,"v":208809.7696662037,"t":1726891200}
+{"o":14299.5399429014,"h":14371.4958052519,"l":14281.4402244248,"c":14362.5974420023,"v":213292.5454453903,"t":1726894800}
+{"o":14362.5974420023,"h":14483.7190715364,"l":14337.9854453344,"c":14451.903014438,"v":162883.6874240669,"t":1726898400}
+{"o":14451.903014438,"h":14539.055014972,"l":14433.9534523037,"c":14505.2528506249,"v":156672.1965623419,"t":1726902000}
+{"o":14505.2528506249,"h":14559.3525339567,"l":14458.6111743671,"c":14474.7048573797,"v":141522.2828707052,"t":1726905600}
+{"o":14474.7048573797,"h":14536.020273178,"l":14464.6799583296,"c":14510.6885908557,"v":151862.3619085297,"t":1726909200}
+{"o":14510.6885908557,"h":14517.233871518,"l":14409.574736995,"c":14450.159383798,"v":140531.9146534171,"t":1726912800}
+{"o":14450.159383798,"h":14497.4161857092,"l":14438.1974510912,"c":14483.6138434283,"v":147581.129496637,"t":1726916400}
+{"o":14483.6138434283,"h":14512.5269531115,"l":14437.8968641099,"c":14510.5001411779,"v":124117.1880499788,"t":1726920000}
+{"o":14510.5001411779,"h":14625.4770805566,"l":14464.948177397,"c":14613.2909518114,"v":168734.6176184473,"t":1726923600}
+{"o":14613.2909518114,"h":14703.8899625613,"l":14588.7944982375,"c":14665.9572429634,"v":222932.3178818364,"t":1726927200}
+{"o":14665.9572429634,"h":14672.3982321048,"l":14510.2253651909,"c":14531.202353628,"v":213691.679556611,"t":1726930800}
+{"o":14531.202353628,"h":14581.1960975809,"l":14487.9914427258,"c":14551.2803004705,"v":303460.7054913969,"t":1726934400}
+{"o":14551.2803004705,"h":14614.8816360116,"l":14519.9315965177,"c":14577.6937418379,"v":204255.1743302244,"t":1726938000}
+{"o":14577.6937418379,"h":14642.7209593012,"l":14540.5874147634,"c":14542.1519510546,"v":182793.0825534731,"t":1726941600}
+{"o":14542.1519510546,"h":14580.6594603116,"l":14492.5819570535,"c":14501.7078576278,"v":267970.8137848764,"t":1726945200}
+{"o":14501.7078576278,"h":14550.0412646084,"l":14490.5748608487,"c":14525.0262587627,"v":159827.3886706595,"t":1726948800}
+{"o":14525.0262587627,"h":14581.6893180784,"l":14504.712822274,"c":14548.1456967762,"v":151622.3506345803,"t":1726952400}
+{"o":14548.1456967762,"h":14620.9147743107,"l":14545.1386996109,"c":14620.9147743107,"v":129999.6276699187,"t":1726956000}
+{"o":14620.9147743107,"h":14745.3003103776,"l":14590.7590002309,"c":14701.6465125459,"v":170434.7524506552,"t":1726959600}
+{"o":14701.6465125459,"h":14754.1495662983,"l":14580.4695125072,"c":14655.7222046204,"v":196936.7710134303,"t":1726963200}
+{"o":14655.7222046204,"h":14658.3221172028,"l":14534.9867794481,"c":14552.1176222064,"v":149641.6209865331,"t":1726966800}
+{"o":14552.1176222064,"h":14572.2883173459,"l":14476.0248614673,"c":14529.8354789246,"v":226767.0222896033,"t":1726970400}
+{"o":14529.8354789246,"h":14591.6607679182,"l":14511.3814993231,"c":14576.2479299174,"v":149503.7688198484,"t":1726974000}
+{"o":14576.2479299174,"h":14662.9581246794,"l":14566.2323956618,"c":14611.3231497064,"v":154513.5870767329,"t":1726977600}
+{"o":14611.3231497064,"h":14616.9058467496,"l":14480.4478141718,"c":14486.4030253514,"v":157522.3047636373,"t":1726981200}
+{"o":14486.4030253514,"h":14523.748392747,"l":14404.9041776789,"c":14420.0121326759,"v":138076.9036440523,"t":1726984800}
+{"o":14420.0121326759,"h":14483.7707527591,"l":14408.3593507829,"c":14483.7707527591,"v":117024.1598243802,"t":1726988400}
+{"o":14483.7707527591,"h":14523.8981317579,"l":14455.0439236172,"c":14493.1893502176,"v":145264.5691577633,"t":1726992000}
+{"o":14493.1893502176,"h":14499.5154785172,"l":14266.5197436526,"c":14268.4747806115,"v":219188.5499591023,"t":1726995600}
+{"o":14268.4747806115,"h":14323.2761423734,"l":14210.3302536858,"c":14274.4548157714,"v":162343.667043581,"t":1726999200}
+{"o":14274.4548157714,"h":14284.8971559479,"l":14183.1468225033,"c":14255.0717259665,"v":167396.3010342932,"t":1727002800}
+{"o":14255.0717259665,"h":14286.9152283968,"l":14213.7144519726,"c":14249.5745390924,"v":148256.9976332527,"t":1727006400}
+{"o":14249.5745390924,"h":14267.336364293,"l":14103.5561250006,"c":14139.3036658599,"v":180627.1869954279,"t":1727010000}
+{"o":14139.3036658599,"h":14182.6016529439,"l":14035.9703439045,"c":14105.5108011419,"v":216768.4120656363,"t":1727013600}
+{"o":14105.5108011419,"h":14155.6511225846,"l":14077.7387187603,"c":14085.8413853808,"v":189659.4523588106,"t":1727017200}
+{"o":14085.8413853808,"h":14156.437897153,"l":14013.8509689826,"c":14127.1813928837,"v":188028.8172013552,"t":1727020800}
+{"o":14127.1813928837,"h":14310.9485772023,"l":14124.5312286983,"c":14273.3517588281,"v":217258.0713883371,"t":1727024400}
+{"o":14273.3517588281,"h":14275.8546705056,"l":14147.0806962581,"c":14185.3363854287,"v":170469.5590933667,"t":1727028000}
+{"o":14185.3363854287,"h":14257.2631590545,"l":14100.9684376714,"c":14234.6403150087,"v":173099.7438767911,"t":1727031600}
+{"o":14234.6403150087,"h":14290.3223719325,"l":14195.934037261,"c":14209.841810169,"v":203193.3004005073,"t":1727035200}
+{"o":14209.841810169,"h":14267.2429007624,"l":13950.6724119144,"c":13964.1762907092,"v":227774.7137578554,"t":1727038800}
+{"o":13964.1762907092,"h":14342.0328246188,"l":13891.8399744785,"c":14317.9168040069,"v":443604.2067142695,"t":1727042400}
+{"o":14317.9168040069,"h":14341.5075210731,"l":14190.5348308675,"c":14233.260610493,"v":249720.7093634137,"t":1727046000}
+{"o":14233.260610493,"h":14413.3726812741,"l":13989.4323520882,"c":14323.5117174017,"v":363786.5718500181,"t":1727049600}
+{"o":14323.5117174017,"h":14515.4878143503,"l":14307.273115523,"c":14434.7102326563,"v":366701.9558842335,"t":1727053200}
+{"o":14434.7102326563,"h":14463.9808525335,"l":14352.3147979392,"c":14435.6060676092,"v":229042.3209343755,"t":1727056800}
+{"o":14435.6060676092,"h":14718.3592851156,"l":14425.5499965753,"c":14542.4872102738,"v":361694.4066299315,"t":1727060400}
+{"o":14542.4872102738,"h":14584.7760631427,"l":14420.7016036459,"c":14467.308085011,"v":225971.4686133938,"t":1727064000}
+{"o":14467.308085011,"h":14481.0546899965,"l":14367.6730581071,"c":14433.0181560961,"v":207053.6791386901,"t":1727067600}
+{"o":14433.0181560961,"h":14496.8974038643,"l":14408.8761895396,"c":14460.1829039303,"v":189849.4968465608,"t":1727071200}
+{"o":14460.1829039303,"h":14471.8112315122,"l":14282.0943416512,"c":14318.489906845,"v":260619.9883283095,"t":1727074800}
+{"o":14318.489906845,"h":14329.1089513961,"l":14112.33596838,"c":14138.4440096942,"v":306850.0567207352,"t":1727078400}
+{"o":14138.4440096942,"h":14271.3651408221,"l":14129.7948189458,"c":14244.2519995978,"v":289260.9325213977,"t":1727082000}
+{"o":14244.2519995978,"h":14252.9986291156,"l":14117.7223784047,"c":14160.4858443743,"v":257752.2198295562,"t":1727085600}
+{"o":14160.4858443743,"h":14172.8307833369,"l":14079.6432309446,"c":14127.0187918723,"v":230592.9579009931,"t":1727089200}
+{"o":14127.0187918723,"h":14135.4365474024,"l":14030.4917416044,"c":14082.2795845935,"v":247902.5509685866,"t":1727092800}
+{"o":14082.2795845935,"h":14149.1388565949,"l":14030.3103942902,"c":14079.0635080448,"v":322163.4182061571,"t":1727096400}
+{"o":14079.0635080448,"h":14308.9392732086,"l":14053.3494702469,"c":14145.2718579872,"v":433467.0809309945,"t":1727100000}
+{"o":14145.2718579872,"h":14261.4681275717,"l":14045.5596791007,"c":14195.4172881872,"v":320594.4815774839,"t":1727103600}
+{"o":14195.4172881872,"h":14268.5950721369,"l":14070.7973199101,"c":14089.2017392785,"v":364144.5642686766,"t":1727107200}
+{"o":14089.2017392785,"h":14140.5019312913,"l":14046.6522186174,"c":14116.5724529809,"v":268969.0269662588,"t":1727110800}
+{"o":14116.5724529809,"h":14198.3565818592,"l":14109.7545165716,"c":14162.7379054958,"v":219345.7867523902,"t":1727114400}
+{"o":14162.7379054958,"h":14189.8609350328,"l":14088.320999948,"c":14102.0600145244,"v":277145.2179220399,"t":1727118000}
+{"o":14102.0600145244,"h":14140.0546538075,"l":14073.2869038428,"c":14107.4992052191,"v":232167.9402287941,"t":1727121600}
+{"o":14107.4992052191,"h":14203.0776990514,"l":14023.7627176603,"c":14182.2489397257,"v":487689.0916307833,"t":1727125200}
+{"o":14182.2489397257,"h":14219.5365957839,"l":14139.7764268471,"c":14208.4493073338,"v":231446.9953544448,"t":1727128800}
+{"o":14208.4493073338,"h":14287.9607323859,"l":14171.6553187665,"c":14246.7415470248,"v":201915.6408377808,"t":1727132400}
+{"o":14246.7415470248,"h":14287.5415505276,"l":14082.2852903932,"c":14157.700314658,"v":343941.0741156017,"t":1727136000}
+{"o":14157.700314658,"h":14284.4289677382,"l":14087.4280210367,"c":14212.1555605092,"v":313424.570417855,"t":1727139600}
+{"o":14212.1555605092,"h":14439.7535399043,"l":14104.5014482213,"c":14424.7771989243,"v":368276.5522910785,"t":1727143200}
+{"o":14424.7771989243,"h":14448.5753575374,"l":14348.2579910821,"c":14422.6987863224,"v":259692.0571185666,"t":1727146800}
+{"o":14422.6987863224,"h":14479.3980379993,"l":14301.8683419737,"c":14324.1739663628,"v":232438.3060554551,"t":1727150400}
+{"o":14324.1739663628,"h":14421.8733952959,"l":14312.8082797418,"c":14391.5177094386,"v":233087.8931824499,"t":1727154000}
+{"o":14391.5177094386,"h":14434.5163457885,"l":14344.3375070967,"c":14391.7525317885,"v":213561.6566788736,"t":1727157600}
+{"o":14391.7525317885,"h":14497.1771879027,"l":14374.1247543843,"c":14476.7772150741,"v":229577.0166037941,"t":1727161200}
+{"o":14476.7772150741,"h":14638.6726293834,"l":14468.4050574524,"c":14592.8875260088,"v":344157.9205662491,"t":1727164800}
+{"o":14592.8875260088,"h":14631.867873306,"l":14414.724847601,"c":14419.5241584719,"v":269539.654021175,"t":1727168400}
+{"o":14419.5241584719,"h":14480.7454236996,"l":14396.5942666025,"c":14435.7508595915,"v":236457.8320929542,"t":1727172000}
+{"o":14435.7508595915,"h":14442.5855221852,"l":14361.9511317432,"c":14411.0518855817,"v":251792.8768569092,"t":1727175600}
+{"o":14411.0518855817,"h":14592.943433803,"l":14409.5488597052,"c":14496.5133439945,"v":300187.1532608921,"t":1727179200}
+{"o":14496.5133439945,"h":14613.1121650286,"l":14461.108449253,"c":14504.6775761713,"v":331132.1228917178,"t":1727182800}
+{"o":14504.6775761713,"h":14512.2604959419,"l":14188.9331891341,"c":14339.9165903728,"v":611400.8198724489,"t":1727186400}
+{"o":14339.9165903728,"h":14382.9918073228,"l":14260.33306242,"c":14316.9061609461,"v":307901.5749461979,"t":1727190000}
+{"o":14316.9061609461,"h":14430.5496352291,"l":14301.1782414621,"c":14411.4672021978,"v":336565.217925279,"t":1727193600}
+{"o":14411.4672021978,"h":14606.9554748224,"l":14397.5102660693,"c":14506.1450208069,"v":459107.3702044719,"t":1727197200}
+{"o":14506.1450208069,"h":14549.1946186148,"l":14422.6205778434,"c":14475.1518720503,"v":342956.9671248409,"t":1727200800}
+{"o":14475.1518720503,"h":14698.4516004729,"l":14434.5857549132,"c":14609.4810274385,"v":342494.6980122506,"t":1727204400}
+{"o":14609.4810274385,"h":14731.2330494192,"l":14573.7984133586,"c":14613.6239933117,"v":505433.0559417877,"t":1727208000}
+{"o":14613.6239933117,"h":14657.3194415976,"l":14573.8057416327,"c":14634.5368780308,"v":296826.1472093279,"t":1727211600}
+{"o":14634.5368780308,"h":15148.4047339608,"l":14634.5368780308,"c":15090.2269319907,"v":560068.3150329224,"t":1727215200}
+{"o":15090.2269319907,"h":15136.995488814,"l":14988.8457644454,"c":15029.4421087126,"v":403159.2187412931,"t":1727218800}
+{"o":15029.4421087126,"h":15111.1388413114,"l":14927.756239908,"c":14952.7154837911,"v":332833.4641598823,"t":1727222400}
+{"o":14952.7154837911,"h":15143.4349706617,"l":14936.8097286339,"c":15005.6375653661,"v":360529.8594213178,"t":1727226000}
+{"o":15005.6375653661,"h":15028.5725287763,"l":14907.4613592481,"c":14912.672735499,"v":328932.2592096272,"t":1727229600}
+{"o":14912.672735499,"h":15002.2733101809,"l":14864.9509286182,"c":14959.1649834662,"v":282089.2439832627,"t":1727233200}
+{"o":14959.1649834662,"h":14978.9061499236,"l":14820.6692575489,"c":14822.8997334484,"v":364806.6307171692,"t":1727236800}
+{"o":14822.8997334484,"h":14889.1408226049,"l":14779.7353972864,"c":14787.2945542727,"v":304930.3226918795,"t":1727240400}
+{"o":14787.2945542727,"h":14810.0972153287,"l":14703.5290993474,"c":14735.1781168129,"v":326577.2737712038,"t":1727244000}
+{"o":14735.1781168129,"h":14759.5637484157,"l":14630.1630737844,"c":14734.7534090657,"v":303468.5614179493,"t":1727247600}
+{"o":14734.7534090657,"h":14798.584054284,"l":14724.7659776492,"c":14786.2945270505,"v":263801.3760315498,"t":1727251200}
+{"o":14786.2945270505,"h":14820.1756054216,"l":14736.4688981961,"c":14744.6280942291,"v":234251.6133456321,"t":1727254800}
+{"o":14744.6280942291,"h":14804.1559723983,"l":14703.1539447431,"c":14762.2479312427,"v":304612.00625471,"t":1727258400}
+{"o":14762.2479312427,"h":14857.3071595344,"l":14749.937329249,"c":14854.436539937,"v":271355.967916473,"t":1727262000}
+{"o":14854.436539937,"h":14859.5063746552,"l":14742.8575596174,"c":14751.2352262889,"v":273738.1447116752,"t":1727265600}
+{"o":14751.2352262889,"h":14848.1325100792,"l":14729.4908947494,"c":14833.9336951339,"v":374773.8168404454,"t":1727269200}
+{"o":14833.9336951339,"h":14947.4215212309,"l":14821.3231381461,"c":14934.3363661822,"v":717502.1836413302,"t":1727272800}
+{"o":14934.3363661822,"h":15050.9836431075,"l":14792.0724032984,"c":14800.0521839313,"v":510573.0065744256,"t":1727276400}
+{"o":14800.0521839313,"h":14952.5779330088,"l":14783.1241227828,"c":14907.8138725041,"v":542435.6046440329,"t":1727280000}
+{"o":14907.8138725041,"h":14928.2992386101,"l":14647.2759511944,"c":14702.3065705826,"v":485257.4523724749,"t":1727283600}
+{"o":14702.3065705826,"h":14815.7093370722,"l":14684.1638484145,"c":14812.9107547783,"v":366620.6997161565,"t":1727287200}
+{"o":14812.9107547783,"h":14875.0817695862,"l":14748.1458368006,"c":14757.1084306553,"v":385071.1675136241,"t":1727290800}
+{"o":14757.1084306553,"h":14848.1566400738,"l":14757.1084306553,"c":14785.3769305098,"v":396949.5185274665,"t":1727294400}
+{"o":14785.3769305098,"h":14797.0903414758,"l":14704.4892433317,"c":14717.6049416065,"v":357448.4795260096,"t":1727298000}
+{"o":14717.6049416065,"h":14730.0709440032,"l":14608.5782845792,"c":14675.1296336856,"v":428967.6340359729,"t":1727301600}
+{"o":14675.1296336856,"h":14680.4868559735,"l":14489.4475276279,"c":14554.3195095986,"v":447676.321911485,"t":1727305200}
+{"o":14554.3195095986,"h":14625.0975982477,"l":14412.0669371948,"c":14488.0637304163,"v":436162.7863057586,"t":1727308800}
+{"o":14488.0637304163,"h":14600.8177491658,"l":14452.6288368787,"c":14595.8934584794,"v":416691.1386899637,"t":1727312400}
+{"o":14595.8934584794,"h":14688.4240512636,"l":14580.643293972,"c":14684.477654114,"v":453283.1583278814,"t":1727316000}
+{"o":14684.477654114,"h":14716.2561477045,"l":14633.1887692669,"c":14679.2752709744,"v":361433.2154321672,"t":1727319600}
+{"o":14679.2752709744,"h":14703.1359791819,"l":14628.083929981,"c":14662.2808996115,"v":305016.0432821899,"t":1727323200}
+{"o":14662.2808996115,"h":14790.1008279995,"l":14643.7751029946,"c":14757.3989605174,"v":372611.2055867286,"t":1727326800}
+{"o":14757.3989605174,"h":14884.0942984565,"l":14746.3728926423,"c":14820.669024278,"v":427462.8452844884,"t":1727330400}
+{"o":14820.669024278,"h":14946.0921451221,"l":14809.3413381684,"c":14931.1285032556,"v":356378.7380649479,"t":1727334000}
+{"o":14931.1285032556,"h":14952.8553912463,"l":14835.7400288552,"c":14849.4151146683,"v":339118.0453943858,"t":1727337600}
+{"o":14849.4151146683,"h":14901.955449598,"l":14807.0577136299,"c":14829.1159141615,"v":314386.569863423,"t":1727341200}
+{"o":14829.1159141615,"h":15089.3904691513,"l":14821.1199394619,"c":15031.4209818225,"v":375760.664113697,"t":1727344800}
+{"o":15031.4209818225,"h":15069.7395590977,"l":14968.6666062311,"c":15048.2747270975,"v":382495.816693144,"t":1727348400}
+{"o":15048.2747270975,"h":15120.8566982355,"l":14979.7780723369,"c":14986.0248264039,"v":386225.8382016562,"t":1727352000}
+{"o":14986.0248264039,"h":15029.2967051299,"l":14891.2521200143,"c":14961.1289384172,"v":492452.2346562902,"t":1727355600}
+{"o":14961.1289384172,"h":15326.0100132693,"l":14952.383742259,"c":15091.393495177,"v":863570.7516838586,"t":1727359200}
+{"o":15091.393495177,"h":15547.7110460365,"l":15051.6578143504,"c":15460.4488444165,"v":863162.8727609646,"t":1727362800}
+{"o":15460.4488444165,"h":15577.3693226453,"l":15407.1232088536,"c":15410.7131199321,"v":689253.0247007236,"t":1727366400}
+{"o":15410.7131199321,"h":15526.585067281,"l":14760.9781006434,"c":15311.3714591871,"v":597723.5188509558,"t":1727370000}
+{"o":15311.3714591871,"h":15449.5015459871,"l":15283.2220752608,"c":15420.3953265914,"v":474596.8015886923,"t":1727373600}
+{"o":15420.3953265914,"h":15444.6871341283,"l":15301.7243553341,"c":15303.7768764923,"v":390281.0335720592,"t":1727377200}
+{"o":15303.7768764923,"h":15356.7620470098,"l":15194.3134142676,"c":15209.3849787424,"v":589705.9720006778,"t":1727380800}
+{"o":15209.3849787424,"h":15344.2099675699,"l":15199.4685238503,"c":15299.4191921351,"v":447016.7216174508,"t":1727384400}
+{"o":15299.4191921351,"h":15389.2690809831,"l":15290.3685717762,"c":15383.3952286326,"v":404425.2945591059,"t":1727388000}
+{"o":15383.3952286326,"h":15384.7183040073,"l":15151.1298743139,"c":15304.4784661725,"v":417931.029833481,"t":1727391600}
+{"o":15304.4784661725,"h":15391.0117908575,"l":15234.7420905852,"c":15375.6401570665,"v":488065.6221299553,"t":1727395200}
+{"o":15375.6401570665,"h":15376.7242573459,"l":15181.9783492456,"c":15242.4386919809,"v":420164.5671344475,"t":1727398800}
+{"o":15242.4386919809,"h":15281.3689294298,"l":15146.0209552482,"c":15176.5330476156,"v":423399.234795135,"t":1727402400}
+{"o":15176.5330476156,"h":15331.3263501547,"l":15152.2436295855,"c":15323.4031076901,"v":540126.4966041475,"t":1727406000}
+{"o":15323.4031076901,"h":15472.7183990491,"l":15314.4748968646,"c":15438.1913848103,"v":496662.8737945142,"t":1727409600}
+{"o":15438.1913848103,"h":15494.5356050194,"l":15367.315246736,"c":15480.6070067818,"v":467875.1042523632,"t":1727413200}
+{"o":15480.6070067818,"h":15635.1208866317,"l":15468.0086968525,"c":15518.1916564851,"v":590546.628551217,"t":1727416800}
+{"o":15518.1916564851,"h":15638.9380468512,"l":15432.3034098581,"c":15494.5975438451,"v":451743.0178053748,"t":1727420400}
+{"o":15494.5975438451,"h":15639.7368335312,"l":15488.9266180741,"c":15574.3036372942,"v":518231.5873607571,"t":1727424000}
+{"o":15574.3036372942,"h":15670.5436627069,"l":15520.1077574745,"c":15532.4842214065,"v":500755.213328662,"t":1727427600}
+{"o":15532.4842214065,"h":15628.1821133824,"l":15348.6429069378,"c":15353.5885508813,"v":465344.577410055,"t":1727431200}
+{"o":15353.5885508813,"h":15419.4290341725,"l":15313.5458494612,"c":15354.5746481547,"v":390180.9828505581,"t":1727434800}
+{"o":15354.5746481547,"h":15506.2076254977,"l":15304.3829585034,"c":15475.8460707673,"v":544726.1871329282,"t":1727438400}
+{"o":15475.8460707673,"h":15487.6074130158,"l":15318.3688080963,"c":15448.7189256804,"v":556243.4643775661,"t":1727442000}
+{"o":15448.7189256804,"h":15847.3758537621,"l":15418.4888552451,"c":15745.2807847251,"v":1026316.7560613914,"t":1727445600}
+{"o":15745.2807847251,"h":15872.4189702624,"l":15648.9197469622,"c":15656.4583575808,"v":917019.1723374588,"t":1727449200}
+{"o":15656.4583575808,"h":15709.0978790992,"l":15546.0600105039,"c":15684.576215438,"v":816525.3762647415,"t":1727452800}
+{"o":15684.576215438,"h":15688.5786739623,"l":15458.893936692,"c":15535.2555896704,"v":683233.4471152714,"t":1727456400}
+{"o":15535.2555896704,"h":15594.665422485,"l":15459.4503159315,"c":15593.0444022813,"v":559202.8754324021,"t":1727460000}
+{"o":15593.0444022813,"h":15626.799207856,"l":15469.6585159668,"c":15506.7730630957,"v":539234.3791280625,"t":1727463600}
+{"o":15506.7730630957,"h":15597.5953780533,"l":15478.5075436265,"c":15550.4245281979,"v":491385.3791924582,"t":1727467200}
+{"o":15550.4245281979,"h":15582.8766269972,"l":15494.2715111434,"c":15515.4608930803,"v":446361.6912742486,"t":1727470800}
+{"o":15515.4608930803,"h":15577.7461316309,"l":15491.9769395424,"c":15551.2287703956,"v":446330.0268570545,"t":1727474400}
+{"o":15551.2287703956,"h":15574.9365670804,"l":15490.7909783494,"c":15513.993349935,"v":368065.8505713277,"t":1727478000}
+{"o":15513.993349935,"h":15575.9341565079,"l":15508.0779523766,"c":15565.8198602568,"v":362496.386714917,"t":1727481600}
+{"o":15565.8198602568,"h":15605.2220173592,"l":15522.505455582,"c":15602.2400590051,"v":401722.6366860103,"t":1727485200}
+{"o":15602.2400590051,"h":15688.9200058337,"l":15556.2583015827,"c":15610.576450466,"v":493540.9856251774,"t":1727488800}
+{"o":15610.576450466,"h":15664.2397271938,"l":15563.0573994257,"c":15611.7379486738,"v":443593.4983954348,"t":1727492400}
+{"o":15611.7379486738,"h":15635.830565686,"l":15564.5416091765,"c":15585.9767231106,"v":321951.8935981558,"t":1727496000}
+{"o":15585.9767231106,"h":15609.239912143,"l":15506.4315848097,"c":15513.9561433873,"v":324502.6814542782,"t":1727499600}
+{"o":15513.9561433873,"h":15530.6537215334,"l":15372.8461158482,"c":15393.1636996872,"v":370137.5684801338,"t":1727503200}
+{"o":15393.1636996872,"h":15437.2712907433,"l":15347.9727615495,"c":15385.8397443211,"v":340011.1412627475,"t":1727506800}
+{"o":15385.8397443211,"h":15398.8936563229,"l":15281.5179072263,"c":15290.1728202969,"v":463339.0928907052,"t":1727510400}
+{"o":15290.1728202969,"h":15437.8437180336,"l":15256.6633881419,"c":15431.7979737667,"v":430128.000278142,"t":1727514000}
+{"o":15431.7979737667,"h":15506.9402205835,"l":15401.1237127429,"c":15497.0614527584,"v":393698.6311983294,"t":1727517600}
+{"o":15497.0614527584,"h":15510.1518213379,"l":15409.6722191391,"c":15455.0821570099,"v":454395.6727607796,"t":1727521200}
+{"o":15455.0821570099,"h":15473.7488309242,"l":15387.5375732806,"c":15449.6553562157,"v":426530.7361193915,"t":1727524800}
+{"o":15449.6553562157,"h":15468.9941071248,"l":15371.6100288174,"c":15448.4906448808,"v":360270.4995033076,"t":1727528400}
+{"o":15448.4906448808,"h":15550.4382120558,"l":15447.6572048446,"c":15540.697932165,"v":442781.5378341247,"t":1727532000}
+{"o":15540.697932165,"h":15547.3887668755,"l":15428.5381980437,"c":15442.1491016947,"v":387781.3405847884,"t":1727535600}
+{"o":15442.1491016947,"h":15469.7344637932,"l":15390.9013101984,"c":15409.9244275781,"v":464346.8016902477,"t":1727539200}
+{"o":15409.9244275781,"h":15488.6718794123,"l":15396.2215181835,"c":15427.4412926705,"v":437607.6712286535,"t":1727542800}
+{"o":15427.4412926705,"h":15476.3265126207,"l":15402.4611443563,"c":15413.4315073294,"v":397069.37788292,"t":1727546400}
+{"o":15413.4315073294,"h":15451.5445844856,"l":15401.9404283495,"c":15422.7037817721,"v":381474.481415576,"t":1727550000}
+{"o":15422.7037817721,"h":15454.6285523897,"l":15393.4772982259,"c":15397.7360703951,"v":329432.2359094072,"t":1727553600}
+{"o":15397.7360703951,"h":15420.931811193,"l":15310.9659697931,"c":15415.0514740226,"v":433629.7737538541,"t":1727557200}
+{"o":15415.0514740226,"h":15445.3421591771,"l":15369.0213598764,"c":15419.3799962699,"v":312082.3434097695,"t":1727560800}
+{"o":15419.3799962699,"h":15444.0210396704,"l":15366.3546517674,"c":15425.6669355591,"v":311399.8665866589,"t":1727564400}
+{"o":15425.6669355591,"h":15514.8857812326,"l":15373.9720485673,"c":15424.9096589729,"v":486807.1260078779,"t":1727568000}
+{"o":15424.9096589729,"h":15550.0003006453,"l":15415.3927817481,"c":15539.865192984,"v":430595.9354766253,"t":1727571600}
+{"o":15539.865192984,"h":15617.9969229864,"l":15511.2735770765,"c":15513.1046199063,"v":541270.0314680696,"t":1727575200}
+{"o":15513.1046199063,"h":15542.7863583787,"l":15445.7602516271,"c":15526.3648443883,"v":426408.3754768512,"t":1727578800}
+{"o":15526.3648443883,"h":15544.2036110767,"l":15429.4985982988,"c":15475.9206459734,"v":348642.0006131475,"t":1727582400}
+{"o":15475.9206459734,"h":15564.941595582,"l":15375.9692856087,"c":15375.9692856087,"v":364870.7562602127,"t":1727586000}
+{"o":15375.9692856087,"h":15406.944270491,"l":15277.9616694632,"c":15300.7770705528,"v":389088.8385446587,"t":1727589600}
+{"o":15300.7770705528,"h":15344.9141164955,"l":15262.1728913469,"c":15299.0251082409,"v":406977.4780127114,"t":1727593200}
+{"o":15299.0251082409,"h":15403.2344856637,"l":15262.7892722316,"c":15346.7466516952,"v":385839.9023754366,"t":1727596800}
+{"o":15346.7466516952,"h":15416.3165925617,"l":15340.7810702523,"c":15365.5890484585,"v":317595.2942413024,"t":1727600400}
+{"o":15365.5890484585,"h":15383.6765520916,"l":15190.0418405653,"c":15367.5126167256,"v":356524.442312691,"t":1727604000}
+{"o":15367.5126167256,"h":15438.437089561,"l":15355.5907635744,"c":15422.4999738911,"v":359366.6750391627,"t":1727607600}
+{"o":15422.4999738911,"h":15476.6393080798,"l":15362.6174329597,"c":15371.502669603,"v":463591.3210052581,"t":1727611200}
+{"o":15371.502669603,"h":15505.6267936928,"l":15308.2190596135,"c":15481.4906174987,"v":518920.822529764,"t":1727614800}
+{"o":15481.4906174987,"h":15499.3210901311,"l":15417.3464474899,"c":15436.8933859503,"v":499836.0001109272,"t":1727618400}
+{"o":15436.8933859503,"h":15500.4918259964,"l":15388.207557879,"c":15476.7904232473,"v":551397.5368138253,"t":1727622000}
+{"o":15476.7904232473,"h":15497.051381283,"l":15416.5064590701,"c":15490.6077319598,"v":462901.8065148604,"t":1727625600}
+{"o":15490.6077319598,"h":15565.8225527777,"l":15482.2131968836,"c":15517.6354325106,"v":405527.9168561244,"t":1727629200}
+{"o":15517.6354325106,"h":15578.0027518657,"l":15508.7928675821,"c":15545.3883255096,"v":353952.6382138729,"t":1727632800}
+{"o":15545.3883255096,"h":15714.5714022437,"l":15545.3883255096,"c":15692.0121647721,"v":384952.566208203,"t":1727636400}
+{"o":15692.0121647721,"h":15820.771519673,"l":15662.9394616809,"c":15768.1234536406,"v":635872.3915282675,"t":1727640000}
+{"o":15768.1234536406,"h":15918.1405227415,"l":15696.8154502577,"c":15753.4520354377,"v":500948.0072878716,"t":1727643600}
+{"o":15753.4520354377,"h":15827.8653912971,"l":15640.9547736869,"c":15647.9708455535,"v":457613.9592861627,"t":1727647200}
+{"o":15647.9708455535,"h":15672.5277422946,"l":15531.9160928062,"c":15593.5757583996,"v":398077.4883124625,"t":1727650800}
+{"o":15593.5757583996,"h":15650.5467566328,"l":15416.2426254118,"c":15615.0913340642,"v":578814.3251165543,"t":1727654400}
+{"o":15615.0913340642,"h":15722.0242817774,"l":15454.7843338245,"c":15473.4120851979,"v":555417.9676285703,"t":1727658000}
+{"o":15473.4120851979,"h":15526.0814684608,"l":15343.6970184415,"c":15352.8616057633,"v":565650.1845056691,"t":1727661600}
+{"o":15352.8616057633,"h":15440.5407740937,"l":15276.6230410789,"c":15364.9777503091,"v":480939.2706666883,"t":1727665200}
+{"o":15364.9777503091,"h":15368.2256704388,"l":15272.2595921988,"c":15347.206216781,"v":328238.5553641362,"t":1727668800}
+{"o":15347.206216781,"h":15444.887078839,"l":15324.2419441912,"c":15440.1085173392,"v":305213.1170022044,"t":1727672400}
+{"o":15440.1085173392,"h":15498.4900729179,"l":15394.8759738507,"c":15394.8759738507,"v":374941.7206056006,"t":1727676000}
+{"o":15394.8759738507,"h":15523.7279118454,"l":15393.4413735988,"c":15431.8738911467,"v":336059.6738761549,"t":1727679600}
+{"o":15431.8738911467,"h":15439.9059979699,"l":15347.2690693623,"c":15391.5677970244,"v":346586.7285131267,"t":1727683200}
+{"o":15391.5677970244,"h":15397.3129862317,"l":15190.0372268827,"c":15195.4045313922,"v":481639.3072113661,"t":1727686800}
+{"o":15195.4045313922,"h":15237.2477758236,"l":15076.1057083166,"c":15185.2905622931,"v":412116.5298431618,"t":1727690400}
+{"o":15185.2905622931,"h":15316.3173121689,"l":15139.9554332117,"c":15311.5336653962,"v":387605.6719185915,"t":1727694000}
+{"o":15311.5336653962,"h":15439.1012447783,"l":15233.6016372092,"c":15419.3985936999,"v":395319.9612875561,"t":1727697600}
+{"o":15419.3985936999,"h":15479.3330991491,"l":15383.1621406997,"c":15420.0947450558,"v":636306.7237160499,"t":1727701200}
+{"o":15420.0947450558,"h":15477.1872296801,"l":15317.9140526039,"c":15386.6463844151,"v":554285.2388406061,"t":1727704800}
+{"o":15386.6463844151,"h":15438.4285258809,"l":15163.6051247485,"c":15169.0856049576,"v":502754.0471316053,"t":1727708400}
+{"o":15169.0856049576,"h":15264.4662144007,"l":15156.8960331673,"c":15227.3561845329,"v":475226.8089392565,"t":1727712000}
+{"o":15227.3561845329,"h":15309.7468369464,"l":15171.1231963049,"c":15307.7336376971,"v":468607.0960985288,"t":1727715600}
+{"o":15307.7336376971,"h":15316.4283788937,"l":15144.9456181433,"c":15237.9079358903,"v":520594.6052631464,"t":1727719200}
+{"o":15237.9079358903,"h":15278.7089603069,"l":15156.3738327762,"c":15250.4265998238,"v":539672.574611697,"t":1727722800}
+{"o":15250.4265998238,"h":15433.9793643775,"l":15237.2013041631,"c":15417.1763292638,"v":633525.5007414937,"t":1727726400}
+{"o":15417.1763292638,"h":15438.892041964,"l":15314.9597996516,"c":15323.0047824955,"v":379428.2187929278,"t":1727730000}
+{"o":15323.0047824955,"h":15359.9496057035,"l":15189.6427527928,"c":15195.7902995557,"v":422895.4105244309,"t":1727733600}
+{"o":15195.7902995557,"h":15202.2724722425,"l":14929.2108170009,"c":15002.9577404526,"v":528167.3952265327,"t":1727737200}
+{"o":15002.9577404526,"h":15174.4188969331,"l":14899.3381969067,"c":15161.1232945991,"v":536167.7442532872,"t":1727740800}
+{"o":15161.1232945991,"h":15214.2634927524,"l":15141.0323755584,"c":15177.6123234953,"v":529461.657493513,"t":1727744400}
+{"o":15177.6123234953,"h":15177.7625457588,"l":15045.9686624972,"c":15131.6476588568,"v":402861.6941784842,"t":1727748000}
+{"o":15131.6476588568,"h":15268.6873060242,"l":15118.6966418788,"c":15250.7403912608,"v":389385.4652557246,"t":1727751600}
+{"o":15250.7403912608,"h":15332.1383464998,"l":15224.8470458519,"c":15312.275399403,"v":444073.0093560931,"t":1727755200}
+{"o":15312.275399403,"h":15323.3154412875,"l":15249.9782396389,"c":15289.3065777477,"v":368240.9771929931,"t":1727758800}
+{"o":15289.3065777477,"h":15456.0549030671,"l":15289.3065777477,"c":15428.9395784437,"v":330893.1804740007,"t":1727762400}
+{"o":15428.9395784437,"h":15439.9534696271,"l":15365.0533378805,"c":15427.933579894,"v":348951.8450007353,"t":1727766000}
+{"o":15427.933579894,"h":15446.1675926075,"l":15346.5299113503,"c":15388.4655871666,"v":408311.7558463929,"t":1727769600}
+{"o":15388.4655871666,"h":15482.8669185398,"l":15367.484501128,"c":15422.6122138699,"v":372288.7135459057,"t":1727773200}
+{"o":15422.6122138699,"h":15482.5091980181,"l":15400.3135032038,"c":15457.9558985038,"v":401571.0077357867,"t":1727776800}
+{"o":15457.9558985038,"h":15480.1708427538,"l":15389.8501677209,"c":15397.1362267462,"v":330374.755406257,"t":1727780400}
+{"o":15397.1362267462,"h":15445.0913917264,"l":15328.0105123189,"c":15355.183623582,"v":369488.0302362024,"t":1727784000}
+{"o":15355.183623582,"h":15366.4583605694,"l":14994.7602693349,"c":15117.5075270966,"v":732685.4952683776,"t":1727787600}
+{"o":15117.5075270966,"h":15193.8745118022,"l":14741.8389312152,"c":14830.1623024281,"v":941298.8209568652,"t":1727791200}
+{"o":14830.1623024281,"h":14850.653373855,"l":14070.0515496451,"c":14714.3518391637,"v":1285415.8956177647,"t":1727794800}
+{"o":14714.3518391637,"h":14754.7055065225,"l":14409.5671664101,"c":14602.0018374994,"v":900274.2028306088,"t":1727798400}
+{"o":14602.0018374994,"h":14602.0018374994,"l":14028.3466927013,"c":14520.8339495311,"v":1408067.8406910608,"t":1727802000}
+{"o":14520.8339495311,"h":14705.2900722134,"l":14435.7380884087,"c":14497.2945049286,"v":729432.4449190674,"t":1727805600}
+{"o":14497.2945049286,"h":14537.5660261825,"l":14287.8235501344,"c":14307.2669405888,"v":560839.8255457068,"t":1727809200}
+{"o":14307.2669405888,"h":14357.9084893806,"l":13997.8699429079,"c":14281.6985447479,"v":1013849.0764805265,"t":1727812800}
+{"o":14281.6985447479,"h":14406.5831100064,"l":14185.9795984495,"c":14390.935910766,"v":523088.4564037903,"t":1727816400}
+{"o":14390.935910766,"h":14390.935910766,"l":14152.1219795008,"c":14234.3446113269,"v":420851.5969294764,"t":1727820000}
+{"o":14234.3446113269,"h":14311.1832623549,"l":14178.5426329431,"c":14276.7376773778,"v":425233.2074882905,"t":1727823600}
+{"o":14276.7376773778,"h":14320.5463204215,"l":14110.450406307,"c":14221.1971468983,"v":507444.1722121454,"t":1727827200}
+{"o":14221.1971468983,"h":14395.0431289305,"l":14194.9368788718,"c":14380.3436244635,"v":512993.819757227,"t":1727830800}
+{"o":14380.3436244635,"h":14502.5327983272,"l":14336.1043572527,"c":14495.8878008705,"v":410709.8955219059,"t":1727834400}
+{"o":14495.8878008705,"h":14564.1168570718,"l":14467.2734742634,"c":14483.0552117212,"v":389414.0505393405,"t":1727838000}
+{"o":14483.0552117212,"h":14485.8960072516,"l":14411.2845452992,"c":14427.0437814672,"v":344584.8047211455,"t":1727841600}
+{"o":14427.0437814672,"h":14476.2437680261,"l":14384.3668562994,"c":14430.9210887735,"v":379461.6558907918,"t":1727845200}
+{"o":14430.9210887735,"h":14694.7408142751,"l":14395.4112301831,"c":14596.3522884297,"v":492432.7707097748,"t":1727848800}
+{"o":14596.3522884297,"h":14635.7041389645,"l":14527.2450650701,"c":14539.2192327088,"v":409098.396324633,"t":1727852400}
+{"o":14539.2192327088,"h":14609.8980651835,"l":14480.8662374104,"c":14568.8051798577,"v":423584.8590046134,"t":1727856000}
+{"o":14568.8051798577,"h":14577.8754313456,"l":14341.1395937356,"c":14367.0060260755,"v":531768.7779774304,"t":1727859600}
+{"o":14367.0060260755,"h":14488.2665679326,"l":14333.0485961461,"c":14344.1489323971,"v":464297.9186635615,"t":1727863200}
+{"o":14344.1489323971,"h":14431.7462270003,"l":14281.8607758741,"c":14374.0585866544,"v":480109.8627552761,"t":1727866800}
+{"o":14374.0585866544,"h":14383.1636949348,"l":14131.8034845171,"c":14164.2456848666,"v":588582.8454799355,"t":1727870400}
+{"o":14164.2456848666,"h":14391.9276654166,"l":14044.5921912094,"c":14361.6044970949,"v":677367.1635594112,"t":1727874000}
+{"o":14361.6044970949,"h":14461.9508371714,"l":14282.3328438165,"c":14295.7099470889,"v":818027.0286816261,"t":1727877600}
+{"o":14295.7099470889,"h":14533.5507239289,"l":14287.6281747816,"c":14517.5350586336,"v":681595.9668469803,"t":1727881200}
+{"o":14517.5350586336,"h":14604.8093175453,"l":14361.5048659929,"c":14371.8146436186,"v":873207.7912906524,"t":1727884800}
+{"o":14371.8146436186,"h":14401.2852892017,"l":14248.5965849532,"c":14335.773443416,"v":887540.380510751,"t":1727888400}
+{"o":14335.773443416,"h":14350.1600183277,"l":13983.1608273883,"c":13997.5494075923,"v":888198.1170414262,"t":1727892000}
+{"o":13997.5494075923,"h":14053.9963195131,"l":13379.5495321107,"c":13772.0655212726,"v":1194061.5349552198,"t":1727895600}
+{"o":13772.0655212726,"h":13925.1381251296,"l":13636.377344988,"c":13856.0087919056,"v":778767.3189685113,"t":1727899200}
+{"o":13856.0087919056,"h":13919.8550370644,"l":13747.4489283283,"c":13849.2425400572,"v":455207.3733943683,"t":1727902800}
+{"o":13849.2425400572,"h":13927.425866038,"l":13712.7184925576,"c":13927.425866038,"v":449652.4366359647,"t":1727906400}
+{"o":13927.425866038,"h":13939.2497210231,"l":13790.4742606759,"c":13792.3408435282,"v":338701.7764595553,"t":1727910000}
+{"o":13792.3408435282,"h":13912.714578047,"l":13644.8178290357,"c":13841.5820648837,"v":648783.0906135367,"t":1727913600}
+{"o":13841.5820648837,"h":13984.6098803969,"l":13833.8273773093,"c":13912.2888572262,"v":509160.4704588836,"t":1727917200}
+{"o":13912.2888572262,"h":14010.1980233027,"l":13879.3726501316,"c":13970.5959668881,"v":417121.9906785153,"t":1727920800}
+{"o":13970.5959668881,"h":14064.3351037758,"l":13933.9360318457,"c":14053.7120459229,"v":388890.3091377213,"t":1727924400}
+{"o":14053.7120459229,"h":14055.192153981,"l":13951.9036636315,"c":13976.7295067776,"v":340688.2525948017,"t":1727928000}
+{"o":13976.7295067776,"h":14004.911085783,"l":13871.1101198721,"c":13899.6320913363,"v":413149.3359636313,"t":1727931600}
+{"o":13899.6320913363,"h":13992.1904773996,"l":13872.7510101949,"c":13938.4042568236,"v":373979.461261179,"t":1727935200}
+{"o":13938.4042568236,"h":13982.9119657978,"l":13760.3399214523,"c":13769.4844501402,"v":504004.8862455036,"t":1727938800}
+{"o":13769.4844501402,"h":13781.7635028742,"l":13359.0537248461,"c":13388.0791432505,"v":663730.5185269745,"t":1727942400}
+{"o":13388.0791432505,"h":13619.8048508491,"l":13306.708048805,"c":13508.2708356806,"v":631235.4092442971,"t":1727946000}
+{"o":13508.2708356806,"h":13603.0309120161,"l":13456.2041768782,"c":13598.6008920326,"v":399680.3719324669,"t":1727949600}
+{"o":13598.6008920326,"h":13626.2795975396,"l":13458.113351157,"c":13470.6711696012,"v":402751.9982126787,"t":1727953200}
+{"o":13470.6711696012,"h":13474.0630136238,"l":13310.2390298673,"c":13387.558022543,"v":552610.9305192791,"t":1727956800}
+{"o":13387.558022543,"h":13511.9246650411,"l":13224.6745388814,"c":13473.4379117754,"v":758821.1356637954,"t":1727960400}
+{"o":13473.4379117754,"h":13631.5869062561,"l":13245.9510545863,"c":13255.4698274256,"v":827069.5266078236,"t":1727964000}
+{"o":13255.4698274256,"h":13385.4520389474,"l":13096.4580438652,"c":13336.6127079114,"v":867010.952267846,"t":1727967600}
+{"o":13336.6127079114,"h":13438.3937069057,"l":13143.508507977,"c":13280.3034501924,"v":692268.2355083632,"t":1727971200}
+{"o":13280.3034501924,"h":13448.151733272,"l":13188.958500566,"c":13379.7143874522,"v":615598.2747506083,"t":1727974800}
+{"o":13379.7143874522,"h":13471.8939596094,"l":13297.3272342524,"c":13388.4348148644,"v":538924.4101016237,"t":1727978400}
+{"o":13388.4348148644,"h":13521.8370097323,"l":13285.8611762073,"c":13516.6440288783,"v":484737.6028746059,"t":1727982000}
+{"o":13516.6440288783,"h":13565.1460357477,"l":13378.4519943944,"c":13394.5163748746,"v":401428.0439501082,"t":1727985600}
+{"o":13394.5163748746,"h":13503.855229485,"l":13307.6010622456,"c":13490.0624477459,"v":397003.9424510149,"t":1727989200}
+{"o":13490.0624477459,"h":13524.844309344,"l":13420.0128957501,"c":13474.4911602458,"v":339847.5993617777,"t":1727992800}
+{"o":13474.4911602458,"h":13527.3687748485,"l":13372.8302520599,"c":13453.4487919082,"v":349430.0007283666,"t":1727996400}
+{"o":13453.4487919082,"h":13517.326228672,"l":13374.982320998,"c":13386.7744354788,"v":453646.7973700379,"t":1728000000}
+{"o":13386.7744354788,"h":13641.465569659,"l":13374.8897451994,"c":13584.6249726273,"v":509662.1262139173,"t":1728003600}
+{"o":13584.6249726273,"h":13618.7344814884,"l":13505.4061424865,"c":13534.8265399464,"v":388111.9758539078,"t":1728007200}
+{"o":13534.8265399464,"h":13549.1477142561,"l":13455.7293526178,"c":13512.8258278198,"v":384291.8663681787,"t":1728010800}
+{"o":13512.8258278198,"h":13612.903947853,"l":13512.8258278198,"c":13552.914671244,"v":318713.3248509461,"t":1728014400}
+{"o":13552.914671244,"h":13728.5467479962,"l":13536.2495764888,"c":13702.1748455088,"v":345109.5409521184,"t":1728018000}
+{"o":13702.1748455088,"h":13741.2604957432,"l":13615.3531575793,"c":13633.0919010764,"v":413284.4012090962,"t":1728021600}
+{"o":13633.0919010764,"h":13751.6161256824,"l":13604.0471646849,"c":13735.4455002371,"v":409636.4124001809,"t":1728025200}
+{"o":13735.4455002371,"h":13875.2261759265,"l":13697.6716870078,"c":13774.2891240734,"v":487015.4290694205,"t":1728028800}
+{"o":13774.2891240734,"h":13827.427904101,"l":13731.9386777797,"c":13754.7834424471,"v":414116.9821652915,"t":1728032400}
+{"o":13754.7834424471,"h":13802.3001811296,"l":13692.1810234112,"c":13713.7871496348,"v":327338.444280563,"t":1728036000}
+{"o":13713.7871496348,"h":13794.4804361975,"l":13713.7532320825,"c":13782.8341714354,"v":311051.1333786368,"t":1728039600}
+{"o":13782.8341714354,"h":13997.7942556587,"l":13698.6183243424,"c":13991.3050244139,"v":650894.7382768732,"t":1728043200}
+{"o":13991.3050244139,"h":14036.8806828118,"l":13813.5069074739,"c":13890.5102186304,"v":815278.27951327,"t":1728046800}
+{"o":13890.5102186304,"h":13893.3207753599,"l":13588.2660900155,"c":13762.4467065375,"v":802691.4521997051,"t":1728050400}
+{"o":13762.4467065375,"h":14026.1021563142,"l":13756.3709584442,"c":14013.0449238591,"v":686255.7637873057,"t":1728054000}
+{"o":14013.0449238591,"h":14269.8503453681,"l":13955.7470883952,"c":14162.7384816817,"v":640870.848818279,"t":1728057600}
+{"o":14162.7384816817,"h":14176.4393862606,"l":14023.5764629731,"c":14049.852844292,"v":604918.2460296091,"t":1728061200}
+{"o":14049.852844292,"h":14155.7977604585,"l":14003.5472812708,"c":14155.7977604585,"v":562619.327349357,"t":1728064800}
+{"o":14155.7977604585,"h":14221.8905319985,"l":14123.0765604401,"c":14156.1580449783,"v":463570.6256454465,"t":1728068400}
+{"o":14156.1580449783,"h":14228.8568522446,"l":14052.559608243,"c":14141.5890176619,"v":423340.3715001731,"t":1728072000}
+{"o":14141.5890176619,"h":14224.632611242,"l":14096.525904026,"c":14127.7191195804,"v":453515.9089389856,"t":1728075600}
+{"o":14127.7191195804,"h":14165.6784111488,"l":14025.830343952,"c":14063.1707988999,"v":398964.7776112069,"t":1728079200}
+{"o":14063.1707988999,"h":14112.7105748965,"l":14004.929755435,"c":14092.83811146,"v":322541.3203438419,"t":1728082800}
+{"o":14092.83811146,"h":14171.5750147763,"l":14075.9916343879,"c":14171.5729978203,"v":341894.4155661275,"t":1728086400}
+{"o":14171.5729978203,"h":14173.1231952769,"l":14055.1319496018,"c":14122.6300098293,"v":377573.1009429786,"t":1728090000}
+{"o":14122.6300098293,"h":14142.4932648672,"l":13986.5560853358,"c":14009.6277964222,"v":429211.2129855541,"t":1728093600}
+{"o":14009.6277964222,"h":14012.4262575447,"l":13941.981807788,"c":13958.3039248361,"v":517547.049101061,"t":1728097200}
+{"o":13958.3039248361,"h":14047.5740809518,"l":13874.0211966312,"c":14003.6970182356,"v":497016.3422640046,"t":1728100800}
+{"o":14003.6970182356,"h":14126.8816268681,"l":14000.3164353617,"c":14124.4845237717,"v":499400.0087463368,"t":1728104400}
+{"o":14124.4845237717,"h":14212.7685061183,"l":14069.354979512,"c":14199.2060379552,"v":430280.6237597153,"t":1728108000}
+{"o":14199.2060379552,"h":14225.5678716003,"l":14111.8747167138,"c":14151.7118387541,"v":388379.9809921207,"t":1728111600}
+{"o":14151.7118387541,"h":14259.9953227652,"l":14139.6529941219,"c":14210.6779627103,"v":394044.9922847049,"t":1728115200}
+{"o":14210.6779627103,"h":14256.8480695438,"l":14205.9099477961,"c":14236.573128576,"v":315641.4219385593,"t":1728118800}
+{"o":14236.573128576,"h":14238.3872613441,"l":14057.9485483565,"c":14165.6771001022,"v":333058.5947570801,"t":1728122400}
+{"o":14165.6771001022,"h":14192.4856979447,"l":14100.1223650775,"c":14116.9697505149,"v":310427.8371426145,"t":1728126000}
+{"o":14116.9697505149,"h":14177.1760911019,"l":14107.8344100963,"c":14172.0067654899,"v":359578.3031479719,"t":1728129600}
+{"o":14172.0067654899,"h":14188.5016641292,"l":14042.9857161565,"c":14048.5617556915,"v":422603.8863033313,"t":1728133200}
+{"o":14048.5617556915,"h":14162.5750085197,"l":14022.5723825829,"c":14084.1004711491,"v":428975.7702561573,"t":1728136800}
+{"o":14084.1004711491,"h":14102.9167323922,"l":14025.7954383092,"c":14058.6929678923,"v":307394.8137162175,"t":1728140400}
+{"o":14058.6929678923,"h":14072.2832057647,"l":13985.8248668862,"c":13989.7796351017,"v":357745.4833299512,"t":1728144000}
+{"o":13989.7796351017,"h":14056.2166102688,"l":13983.2832129199,"c":14043.4228830838,"v":358092.6542220323,"t":1728147600}
+{"o":14043.4228830838,"h":14061.2565050968,"l":13925.319233101,"c":13999.605706065,"v":537881.7364067974,"t":1728151200}
+{"o":13999.605706065,"h":14050.8103756311,"l":13968.0232457848,"c":13986.6706696898,"v":503572.0848301244,"t":1728154800}
+{"o":13986.6706696898,"h":13994.9268446393,"l":13870.9436386696,"c":13875.8400514975,"v":351810.0590905763,"t":1728158400}
+{"o":13875.8400514975,"h":13993.3934003651,"l":13875.8400514975,"c":13935.2821106969,"v":293348.6187529289,"t":1728162000}
+{"o":13935.2821106969,"h":14067.3037777487,"l":13933.4219580258,"c":14066.0108481877,"v":316158.7301489881,"t":1728165600}
+{"o":14066.0108481877,"h":14066.5236366915,"l":14002.810258452,"c":14027.9938364545,"v":337712.2017211915,"t":1728169200}
+{"o":14027.9938364545,"h":14039.4996901546,"l":13970.7942303818,"c":14000.4909243637,"v":268867.5665764745,"t":1728172800}
+{"o":14000.4909243637,"h":14118.7476054592,"l":13982.7721264824,"c":14118.2676075155,"v":356228.7245643827,"t":1728176400}
+{"o":14118.2676075155,"h":14125.0426642174,"l":14059.7533643094,"c":14085.5979853371,"v":346160.7153284124,"t":1728180000}
+{"o":14085.5979853371,"h":14171.7411342796,"l":14033.1749751188,"c":14042.5827293299,"v":259880.230790621,"t":1728183600}
+{"o":14042.5827293299,"h":14083.9998878184,"l":13977.9007734144,"c":14012.0052898992,"v":238621.0385566605,"t":1728187200}
+{"o":14012.0052898992,"h":14060.6661908096,"l":13986.8865359786,"c":14033.36637331,"v":212903.5609869455,"t":1728190800}
+{"o":14033.36637331,"h":14107.0012934382,"l":14024.4500959924,"c":14076.1709268873,"v":228888.4809187709,"t":1728194400}
+{"o":14076.1709268873,"h":14111.9755602906,"l":14050.6596064848,"c":14066.4555395873,"v":231573.158282501,"t":1728198000}
+{"o":14066.4555395873,"h":14145.5337254089,"l":14033.1460713243,"c":14099.9937626564,"v":387185.0771688413,"t":1728201600}
+{"o":14099.9937626564,"h":14193.3788469614,"l":14096.5219599842,"c":14142.6083532556,"v":307187.5363052845,"t":1728205200}
+{"o":14142.6083532556,"h":14173.7402939639,"l":14104.520396702,"c":14120.9659393387,"v":323567.1061334815,"t":1728208800}
+{"o":14120.9659393387,"h":14207.4720448224,"l":14108.1671885033,"c":14171.2622648329,"v":372123.346668551,"t":1728212400}
+{"o":14171.2622648329,"h":14230.3037487886,"l":14163.1171600916,"c":14220.86588479,"v":360717.0228146891,"t":1728216000}
+{"o":14220.86588479,"h":14268.2337596778,"l":14206.3587676371,"c":14207.131921444,"v":419267.2457591165,"t":1728219600}
+{"o":14207.131921444,"h":14423.1558531121,"l":14179.8453396696,"c":14402.5161781179,"v":521975.6387285317,"t":1728223200}
+{"o":14402.5161781179,"h":14430.619039597,"l":14232.3932373808,"c":14369.5160172283,"v":710492.4764961608,"t":1728226800}
+{"o":14369.5160172283,"h":14418.1950688165,"l":14256.5927344718,"c":14257.0681898688,"v":597607.7713932175,"t":1728230400}
+{"o":14257.0681898688,"h":14327.7205088856,"l":14251.6547813944,"c":14274.6006887185,"v":429390.5608083559,"t":1728234000}
+{"o":14274.6006887185,"h":14366.8454454449,"l":14274.6006887185,"c":14353.3458074058,"v":408656.7019109172,"t":1728237600}
+{"o":14353.3458074058,"h":14419.1300934128,"l":14291.2812419743,"c":14310.6923098432,"v":430834.9024347891,"t":1728241200}
+{"o":14986.78414607,"h":15052.8658520697,"l":14925.2198549684,"c":14986.78414607,"v":393308.9919419828,"t":1721044800}
+{"o":14986.78414607,"h":15178.5696362305,"l":14928.1315953286,"c":15080.1947850091,"v":452897.5724246032,"t":1721048400}
+{"o":15080.1947850091,"h":15172.2996443829,"l":14941.6920069524,"c":15101.6219562569,"v":476818.7803835162,"t":1721052000}
+{"o":15101.6219562569,"h":15177.9567353335,"l":14995.3097397174,"c":15056.8233633886,"v":529899.4264585753,"t":1721055600}
+{"o":15056.8233633886,"h":15259.0458393856,"l":15023.6936461661,"c":15155.5667477605,"v":656751.4677869147,"t":1721059200}
+{"o":15155.5667477605,"h":15312.6480506802,"l":15109.7429844643,"c":15187.5691232177,"v":597471.9503237606,"t":1721062800}
+{"o":15187.5691232177,"h":15413.7047782075,"l":15137.6213428441,"c":15345.558235281,"v":583286.6433498149,"t":1721066400}
+{"o":15345.558235281,"h":15483.6974969142,"l":15237.0288536297,"c":15302.1091626074,"v":691018.3366137628,"t":1721070000}
+{"o":15302.1091626074,"h":15463.5851069832,"l":15288.5551439503,"c":15428.0748953169,"v":509256.8310394469,"t":1721073600}
+{"o":15428.0748953169,"h":15506.1969120305,"l":15351.9275369462,"c":15359.025776585,"v":461159.2207184431,"t":1721077200}
+{"o":15359.025776585,"h":15695.6431120405,"l":15349.9412942246,"c":15630.5645769905,"v":579637.1560413681,"t":1721080800}
+{"o":15630.5645769905,"h":15743.0097069063,"l":15545.4621719486,"c":15678.2678549808,"v":618378.4482551244,"t":1721084400}
+{"o":15678.2678549808,"h":15756.131204189,"l":15534.7236786174,"c":15552.7560140656,"v":670165.9175636129,"t":1721088000}
+{"o":15552.7560140656,"h":15614.6837927421,"l":15487.4659654936,"c":15578.3037025342,"v":458225.2301713902,"t":1721091600}
+{"o":15578.3037025342,"h":15583.0378973273,"l":15386.8707768363,"c":15416.5831776028,"v":394518.801519013,"t":1721095200}
+{"o":15416.5831776028,"h":15560.0508737455,"l":15372.0317633642,"c":15538.2375910043,"v":393131.5764851304,"t":1721098800}
+{"o":15538.2375910043,"h":15607.1968817418,"l":15488.1065479669,"c":15560.9984822244,"v":358045.6254504008,"t":1721102400}
+{"o":15560.9984822244,"h":15624.9372424234,"l":15072.6032464454,"c":15301.2678842538,"v":584098.2308563569,"t":1721106000}
+{"o":15301.2678842538,"h":15441.6261452027,"l":15130.388249405,"c":15142.1885038649,"v":461750.487874034,"t":1721109600}
+{"o":15142.1885038649,"h":15318.466946238,"l":15138.6515227005,"c":15205.9551981674,"v":487408.8515214326,"t":1721113200}
+{"o":15205.9551981674,"h":15303.5282620135,"l":15017.6751452189,"c":15200.3904360305,"v":467965.4840295414,"t":1721116800}
+{"o":15200.3904360305,"h":15337.9830045828,"l":15145.0403822033,"c":15263.3930382211,"v":403710.9486138572,"t":1721120400}
+{"o":15263.3930382211,"h":15406.2951375675,"l":15225.5160055795,"c":15394.0660603314,"v":428769.0136486241,"t":1721124000}
+{"o":15394.0660603314,"h":15507.0391944717,"l":15331.965267267,"c":15484.4360484223,"v":473380.7594268996,"t":1721127600}
+{"o":15484.4360484223,"h":15545.1637799977,"l":15328.064382877,"c":15342.7127681033,"v":493969.1931394817,"t":1721131200}
+{"o":15342.7127681033,"h":15477.963878773,"l":15315.5420134298,"c":15321.6661509473,"v":485284.3908589192,"t":1721134800}
+{"o":15321.6661509473,"h":15383.315745112,"l":15208.1028648964,"c":15345.0336616827,"v":519248.8217701135,"t":1721138400}
+{"o":15345.0336616827,"h":15883.4178219244,"l":15318.1001027291,"c":15838.2215855676,"v":682046.8311900926,"t":1721142000}
+{"o":15838.2215855676,"h":15925.8532545984,"l":15647.448914276,"c":15840.1728175693,"v":802363.2110408624,"t":1721145600}
+{"o":15840.1728175693,"h":15992.5062533031,"l":15761.5551463875,"c":15955.1670110803,"v":589200.5038897974,"t":1721149200}
+{"o":15955.1670110803,"h":15979.8421666218,"l":15856.8657630623,"c":15945.3477601041,"v":548293.3629416795,"t":1721152800}
+{"o":15945.3477601041,"h":15993.7471843604,"l":15844.4920533964,"c":15936.3290588488,"v":380021.0935680007,"t":1721156400}
+{"o":15936.3290588488,"h":15947.689908224,"l":15714.2982976678,"c":15720.5927716767,"v":457089.394911117,"t":1721160000}
+{"o":15720.5927716767,"h":15867.1742246374,"l":15705.467629171,"c":15800.5013844376,"v":371016.7246664676,"t":1721163600}
+{"o":15800.5013844376,"h":15821.9987629479,"l":15655.6569597865,"c":15744.7102270288,"v":429393.3212551347,"t":1721167200}
+{"o":15744.7102270288,"h":15928.284557367,"l":15722.8618014706,"c":15808.538009874,"v":352343.4845174724,"t":1721170800}
+{"o":15808.538009874,"h":15909.2434048132,"l":15788.6231502952,"c":15877.905875026,"v":398722.1855504686,"t":1721174400}
+{"o":15877.905875026,"h":16125.047688902,"l":15868.2320934039,"c":15939.8538041614,"v":552148.8295706104,"t":1721178000}
+{"o":15939.8538041614,"h":15995.906550813,"l":15852.2601744298,"c":15860.0654085316,"v":356117.0436660342,"t":1721181600}
+{"o":15860.0654085316,"h":15868.575928273,"l":15752.092686185,"c":15845.3085590147,"v":359901.2765650902,"t":1721185200}
+{"o":15845.3085590147,"h":15906.6717006206,"l":15772.4842083231,"c":15880.0394352718,"v":356841.1146823174,"t":1721188800}
+{"o":15880.0394352718,"h":15999.7088769755,"l":15852.9566908979,"c":15892.0213940713,"v":425894.3057090354,"t":1721192400}
+{"o":15892.0213940713,"h":15968.9281769026,"l":15839.3290331284,"c":15866.7850223739,"v":334846.864087156,"t":1721196000}
+{"o":15866.7850223739,"h":15874.4207341792,"l":15754.3655187762,"c":15810.0499344923,"v":342586.1137613029,"t":1721199600}
+{"o":15810.0499344923,"h":16014.2094278475,"l":15704.75913602,"c":15937.5675304755,"v":426921.2777976702,"t":1721203200}
+{"o":15937.5675304755,"h":16097.1554654128,"l":15895.8317693498,"c":16092.3722302006,"v":345314.4878729347,"t":1721206800}
+{"o":16092.3722302006,"h":16092.499629282,"l":15980.7349626666,"c":15999.1320984306,"v":304319.7220304788,"t":1721210400}
+{"o":15999.1320984306,"h":16005.7986514642,"l":15770.0150486219,"c":15825.6373565455,"v":367824.4158601669,"t":1721214000}
+{"o":15825.6373565455,"h":15891.0625108891,"l":15792.5750233951,"c":15831.2906142629,"v":346347.4188153898,"t":1721217600}
+{"o":15831.2906142629,"h":15945.1803023122,"l":15714.285650993,"c":15925.4144481525,"v":435710.7255148822,"t":1721221200}
+{"o":15925.4144481525,"h":15941.539461149,"l":15747.6479081409,"c":15776.22078342,"v":405737.8616652376,"t":1721224800}
+{"o":15776.22078342,"h":15806.4264979442,"l":15521.8125503443,"c":15561.0501855607,"v":435919.9713681596,"t":1721228400}
+{"o":15561.0501855607,"h":15577.9792565539,"l":15219.1618934308,"c":15340.6554356964,"v":589353.1842260322,"t":1721232000}
+{"o":15340.6554356964,"h":15483.2889734298,"l":15313.5940073193,"c":15392.8509128331,"v":436586.9687805172,"t":1721235600}
+{"o":15392.8509128331,"h":15509.7711394697,"l":15362.9556726342,"c":15410.3227028901,"v":341985.1101623495,"t":1721239200}
+{"o":15410.3227028901,"h":15488.5534727908,"l":15361.819379298,"c":15423.616159204,"v":344895.2306137403,"t":1721242800}
+{"o":15423.616159204,"h":15479.8882510106,"l":15366.3195075556,"c":15369.3403909529,"v":353271.2907864622,"t":1721246400}
+{"o":15369.3403909529,"h":15426.5628762205,"l":15243.7025247386,"c":15393.5592323796,"v":411864.8356038606,"t":1721250000}
+{"o":15393.5592323796,"h":15441.5001141428,"l":15318.7463305686,"c":15341.6114867408,"v":391417.6193506386,"t":1721253600}
+{"o":15341.6114867408,"h":15373.9898907335,"l":15270.8042312276,"c":15301.881143851,"v":314262.8861167582,"t":1721257200}
+{"o":15301.881143851,"h":15574.2643858912,"l":15296.5578621073,"c":15538.8795469286,"v":333718.8768178594,"t":1721260800}
+{"o":15538.8795469286,"h":15664.1001592754,"l":15502.9350832021,"c":15657.3897391048,"v":316497.0850600965,"t":1721264400}
+{"o":15657.3897391048,"h":15727.5377343986,"l":15446.2741343788,"c":15601.7111890802,"v":389378.3174582057,"t":1721268000}
+{"o":15601.7111890802,"h":15697.0581192949,"l":15582.252399497,"c":15637.3308340038,"v":318381.1173419929,"t":1721271600}
+{"o":15637.3308340038,"h":15649.3048706023,"l":15494.6354700212,"c":15516.9057843928,"v":342007.2554103859,"t":1721275200}
+{"o":15516.9057843928,"h":15697.5431216055,"l":15454.7216513924,"c":15660.148495107,"v":356226.549134275,"t":1721278800}
+{"o":15660.148495107,"h":15736.4269678386,"l":15613.3314059705,"c":15720.6372700233,"v":401698.2835688762,"t":1721282400}
+{"o":15720.6372700233,"h":15732.390268801,"l":15602.7615724031,"c":15608.643222706,"v":440878.7863309729,"t":1721286000}
+{"o":15608.643222706,"h":15698.9330145792,"l":15566.815193104,"c":15686.0002777531,"v":413802.931792227,"t":1721289600}
+{"o":15686.0002777531,"h":15733.941105579,"l":15645.6702439016,"c":15688.8855087906,"v":383363.4955481871,"t":1721293200}
+{"o":15688.8855087906,"h":15688.8855087906,"l":15570.9122400959,"c":15663.1752706085,"v":361493.1746196506,"t":1721296800}
+{"o":15663.1752706085,"h":15702.3656376785,"l":15588.6658933727,"c":15688.6046349018,"v":382938.775292767,"t":1721300400}
+{"o":15688.6046349018,"h":15887.6891998924,"l":15683.2775204788,"c":15834.1033897454,"v":438706.4474507624,"t":1721304000}
+{"o":15834.1033897454,"h":15898.6872570904,"l":15742.694288823,"c":15812.476753842,"v":451845.9715211872,"t":1721307600}
+{"o":15812.476753842,"h":15853.4348065703,"l":15507.693669946,"c":15551.1853411387,"v":559310.1454070985,"t":1721311200}
+{"o":15551.1853411387,"h":15551.1853411387,"l":15354.9156833682,"c":15385.8228979312,"v":569747.6900432693,"t":1721314800}
+{"o":15385.8228979312,"h":15513.6893207801,"l":15257.096221463,"c":15498.9612265177,"v":496916.8785408235,"t":1721318400}
+{"o":15498.9612265177,"h":15511.9401760296,"l":15330.2931056828,"c":15344.9849699438,"v":396582.3105380422,"t":1721322000}
+{"o":15344.9849699438,"h":15480.1082769457,"l":15290.4425045902,"c":15387.1698237348,"v":455128.4955366428,"t":1721325600}
+{"o":15387.1698237348,"h":15495.8531407051,"l":15303.1693383786,"c":15440.0853653081,"v":389409.3657772888,"t":1721329200}
+{"o":15440.0853653081,"h":15545.7847665011,"l":15382.8383480335,"c":15545.7847665011,"v":342971.5317343587,"t":1721332800}
+{"o":15545.7847665011,"h":15590.4997048824,"l":15491.3109679283,"c":15582.5886496946,"v":327008.5164573999,"t":1721336400}
+{"o":15582.5886496946,"h":15786.0184128517,"l":15537.5991123041,"c":15732.3161772072,"v":406271.2560710859,"t":1721340000}
+{"o":15732.3161772072,"h":15764.9683523976,"l":15633.5540483666,"c":15662.7236277528,"v":336877.4922481179,"t":1721343600}
+{"o":15662.7236277528,"h":15680.3399726318,"l":15518.5033626641,"c":15548.3449721056,"v":421974.3564510486,"t":1721347200}
+{"o":15548.3449721056,"h":15602.4712085649,"l":15370.0403229612,"c":15596.1643178644,"v":353554.9290215406,"t":1721350800}
+{"o":15596.1643178644,"h":15714.8449311143,"l":15541.6197486278,"c":15615.0578122668,"v":336089.5478148411,"t":1721354400}
+{"o":15615.0578122668,"h":15932.956239921,"l":15610.4531050941,"c":15917.4954959058,"v":425369.6757362011,"t":1721358000}
+{"o":15917.4954959058,"h":15972.128253347,"l":15819.1113031152,"c":15819.2336042385,"v":352194.4599184149,"t":1721361600}
+{"o":15819.2336042385,"h":15971.9292124509,"l":15807.561000542,"c":15958.3898777374,"v":331725.8766330482,"t":1721365200}
+{"o":15958.3898777374,"h":16285.6834624388,"l":15949.276174363,"c":16178.5800225375,"v":459835.9894629465,"t":1721368800}
+{"o":16178.5800225375,"h":16180.8004745475,"l":15824.981776353,"c":15885.104036134,"v":444158.1647894525,"t":1721372400}
+{"o":15885.104036134,"h":15968.302419914,"l":15670.3404464182,"c":15921.9614997635,"v":529184.2895770763,"t":1721376000}
+{"o":15921.9614997635,"h":16073.3732912987,"l":15783.8768749852,"c":15810.2709925411,"v":487539.0837904204,"t":1721379600}
+{"o":15810.2709925411,"h":16033.5324860105,"l":15775.0697697781,"c":15939.2075168861,"v":390999.6804879212,"t":1721383200}
+{"o":15939.2075168861,"h":16024.0419364793,"l":15907.6588806868,"c":15998.4206546589,"v":336283.6730361394,"t":1721386800}
+{"o":15998.4206546589,"h":16160.4569477614,"l":15965.2096740193,"c":16121.557926699,"v":380138.749139689,"t":1721390400}
+{"o":16121.557926699,"h":16510.224095603,"l":15979.4867562359,"c":16431.2091026804,"v":513541.5639176846,"t":1721394000}
+{"o":16431.2091026804,"h":16612.5571339263,"l":16390.6509286928,"c":16602.847673862,"v":580211.1060191581,"t":1721397600}
+{"o":16602.847673862,"h":16631.9252720871,"l":16443.374623331,"c":16614.5296141228,"v":592432.0619133289,"t":1721401200}
+{"o":16614.5296141228,"h":16885.2368212668,"l":16608.1878761376,"c":16658.5696985208,"v":680847.8773415945,"t":1721404800}
+{"o":16658.5696985208,"h":16796.1241173515,"l":16609.5867702427,"c":16779.3087122174,"v":464547.5971027486,"t":1721408400}
+{"o":16779.3087122174,"h":16789.4100738969,"l":16561.0327846252,"c":16712.8453523615,"v":371139.0382229476,"t":1721412000}
+{"o":16712.8453523615,"h":16827.2002435079,"l":16693.5507689291,"c":16776.9633206868,"v":464788.1330323518,"t":1721415600}
+{"o":16776.9633206868,"h":16787.7367893431,"l":16531.7512820188,"c":16642.8460842412,"v":445730.709651046,"t":1721419200}
+{"o":16642.8460842412,"h":16727.8703696489,"l":16531.6631849697,"c":16546.8587497606,"v":396919.5680013166,"t":1721422800}
+{"o":16546.8587497606,"h":16679.3724618019,"l":16546.8587497606,"c":16607.4455859641,"v":381453.1166500266,"t":1721426400}
+{"o":16607.4455859641,"h":16693.0282280111,"l":16604.3874855102,"c":16649.8587453138,"v":339467.9758410325,"t":1721430000}
+{"o":16649.8587453138,"h":16711.1698282997,"l":16566.113727944,"c":16676.3494460751,"v":376630.8885455792,"t":1721433600}
+{"o":16676.3494460751,"h":16811.9399414256,"l":16664.7108820232,"c":16756.2018072874,"v":336320.1050786026,"t":1721437200}
+{"o":16756.2018072874,"h":16909.7858917564,"l":16714.3929128431,"c":16825.8857526918,"v":292452.2275839559,"t":1721440800}
+{"o":16825.8857526918,"h":16881.2362512229,"l":16686.9815867518,"c":16696.8989103776,"v":279760.1337944234,"t":1721444400}
+{"o":16696.8989103776,"h":16773.5675072458,"l":16690.4800088152,"c":16764.3314903018,"v":263746.1686092971,"t":1721448000}
+{"o":16764.3314903018,"h":16769.2891732854,"l":16652.9726120465,"c":16729.7074776093,"v":312248.312926789,"t":1721451600}
+{"o":16729.7074776093,"h":16763.6749815574,"l":16641.8357633537,"c":16654.4763357921,"v":294962.2093121923,"t":1721455200}
+{"o":16654.4763357921,"h":16681.9152232793,"l":16581.3648516784,"c":16595.7689288718,"v":278704.2593441529,"t":1721458800}
+{"o":16595.7689288718,"h":16676.561288465,"l":16572.6897766538,"c":16604.5612125398,"v":295276.6662331269,"t":1721462400}
+{"o":16604.5612125398,"h":16716.0480164248,"l":16563.9607842456,"c":16641.0763467275,"v":310547.2807600976,"t":1721466000}
+{"o":16641.0763467275,"h":16684.2977287441,"l":16582.4552322455,"c":16603.6465398766,"v":331107.4828837897,"t":1721469600}
+{"o":16603.6465398766,"h":16615.8334945498,"l":16504.8353009287,"c":16534.0348364255,"v":309588.0134829651,"t":1721473200}
+{"o":16534.0348364255,"h":16627.8903527204,"l":16534.0348364255,"c":16579.3394366733,"v":325716.6935975787,"t":1721476800}
+{"o":16579.3394366733,"h":16606.4483034746,"l":16468.6587215051,"c":16558.2501869322,"v":376708.558482562,"t":1721480400}
+{"o":16558.2501869322,"h":16673.34933182,"l":16539.9649780679,"c":16639.915910561,"v":520065.6806201761,"t":1721484000}
+{"o":16639.915910561,"h":16704.5717780376,"l":16609.5788302802,"c":16653.8450219275,"v":416100.4023442087,"t":1721487600}
+{"o":16653.8450219275,"h":16775.145840373,"l":16628.9205879125,"c":16700.7270991849,"v":443485.2020461307,"t":1721491200}
+{"o":16700.7270991849,"h":17164.1031582214,"l":16666.523397932,"c":17145.3386116639,"v":515900.1332517574,"t":1721494800}
+{"o":17145.3386116639,"h":17180.1515414976,"l":17038.8874961951,"c":17083.9497722212,"v":388218.4422533252,"t":1721498400}
+{"o":17083.9497722212,"h":17144.0064429712,"l":16947.4919136058,"c":16973.7291868956,"v":379935.3005008626,"t":1721502000}
+{"o":16973.7291868956,"h":17133.3412455549,"l":16970.0318239898,"c":17092.0919370665,"v":365042.9053664162,"t":1721505600}
+{"o":17092.0919370665,"h":17181.1410552585,"l":16998.561808487,"c":17173.4094866207,"v":362589.7550389986,"t":1721509200}
+{"o":17173.4094866207,"h":17228.543544351,"l":17021.2146887267,"c":17062.1178110557,"v":361678.5030266021,"t":1721512800}
+{"o":17062.1178110557,"h":17155.4681421162,"l":17048.6347534528,"c":17083.9325168133,"v":259333.486168459,"t":1721516400}
+{"o":17083.9325168133,"h":17141.2873018265,"l":17006.8575866482,"c":17028.6095178861,"v":269305.4451370573,"t":1721520000}
+{"o":17028.6095178861,"h":17172.0274819343,"l":17021.793480622,"c":17126.8604631586,"v":291563.6486080701,"t":1721523600}
+{"o":17126.8604631586,"h":17265.7317355883,"l":17079.3761989594,"c":17086.3062156174,"v":294223.6097256208,"t":1721527200}
+{"o":17086.3062156174,"h":17126.8809228485,"l":17031.7843102962,"c":17043.0006473097,"v":274138.9228280443,"t":1721530800}
+{"o":17043.0006473097,"h":17102.8236077032,"l":17020.4048519759,"c":17039.0826549076,"v":272063.5779119762,"t":1721534400}
+{"o":17039.0826549076,"h":17068.199790898,"l":16979.3236420509,"c":17038.7971067924,"v":295291.5925488268,"t":1721538000}
+{"o":17038.7971067924,"h":17065.0777311437,"l":16846.6773374576,"c":16865.4410704411,"v":331372.4178998649,"t":1721541600}
+{"o":16865.4410704411,"h":16918.0644717453,"l":16831.1307124445,"c":16860.1083901565,"v":300853.6222382018,"t":1721545200}
+{"o":16860.1083901565,"h":16923.0154810162,"l":16854.279054409,"c":16877.443978685,"v":277393.0069654356,"t":1721548800}
+{"o":16877.443978685,"h":16994.3647793197,"l":16857.6514874093,"c":16994.0027264724,"v":276919.3182141507,"t":1721552400}
+{"o":16994.0027264724,"h":17025.2676355133,"l":16940.699758213,"c":16944.1319476224,"v":299740.237271874,"t":1721556000}
+{"o":16944.1319476224,"h":17020.6749630517,"l":16935.7035019083,"c":17011.7896368585,"v":325561.9002313144,"t":1721559600}
+{"o":17011.7896368585,"h":17063.6512103443,"l":16964.8868436111,"c":16996.6565035255,"v":352495.2872454646,"t":1721563200}
+{"o":16996.6565035255,"h":17062.0346045044,"l":16888.9467512878,"c":16945.5597109884,"v":358103.1020145073,"t":1721566800}
+{"o":16945.5597109884,"h":17173.5049572614,"l":16873.418447937,"c":17129.5234760233,"v":487556.7136640426,"t":1721570400}
+{"o":17129.5234760233,"h":17372.7274727221,"l":17035.9776863143,"c":17265.1383219532,"v":551079.7970508423,"t":1721574000}
+{"o":17265.1383219532,"h":17439.4561498507,"l":17176.7715992062,"c":17416.5231963655,"v":489601.989718708,"t":1721577600}
+{"o":17416.5231963655,"h":17438.1519762926,"l":16996.4418788192,"c":17077.632586926,"v":602098.9240445107,"t":1721581200}
+{"o":17077.632586926,"h":17503.2396512763,"l":16793.4102433372,"c":17216.3729282825,"v":1140542.8053943745,"t":1721584800}
+{"o":17216.3729282825,"h":17522.319683547,"l":17156.5527097582,"c":17513.8890975541,"v":555300.7957214911,"t":1721588400}
+{"o":17513.8890975541,"h":18164.2762291466,"l":17462.9489458737,"c":17934.8278074729,"v":837308.1660450603,"t":1721592000}
+{"o":17934.8278074729,"h":18181.050299472,"l":17858.0270157716,"c":18135.2250787084,"v":642034.5215363045,"t":1721595600}
+{"o":18135.2250787084,"h":18144.3851841845,"l":17814.4705321698,"c":18097.7586392338,"v":579239.2709063343,"t":1721599200}
+{"o":18097.7586392338,"h":18246.7164091909,"l":18062.502445904,"c":18147.4468167493,"v":502305.1878532346,"t":1721602800}
+{"o":18147.4468167493,"h":18268.5612982713,"l":17980.2615740996,"c":18007.0648743237,"v":524855.9224902163,"t":1721606400}
+{"o":18007.0648743237,"h":18036.8607952027,"l":17837.3221352495,"c":17849.0563133859,"v":456306.2890410568,"t":1721610000}
+{"o":17849.0563133859,"h":18026.0742173495,"l":17816.3280620344,"c":17941.3725032472,"v":442536.8884588696,"t":1721613600}
+{"o":17941.3725032472,"h":17958.2677188743,"l":17781.2918894818,"c":17799.6023365305,"v":384090.7468988309,"t":1721617200}
+{"o":17799.6023365305,"h":17883.3043487956,"l":17772.3134262676,"c":17838.2654118711,"v":352349.5805654232,"t":1721620800}
+{"o":17838.2654118711,"h":17861.2978869897,"l":17536.109516102,"c":17640.2426200372,"v":411317.8386058584,"t":1721624400}
+{"o":17640.2426200372,"h":17722.7774423675,"l":17542.5359167107,"c":17660.1488556738,"v":539206.9179580003,"t":1721628000}
+{"o":17660.1488556738,"h":17660.2717726674,"l":17482.1636185704,"c":17555.3952108656,"v":432070.2691632116,"t":1721631600}
+{"o":17555.3952108656,"h":17649.6016366181,"l":17400.7496192387,"c":17442.8628896303,"v":433849.3998430363,"t":1721635200}
+{"o":17442.8628896303,"h":17607.6144718416,"l":17392.3448696296,"c":17607.6144718416,"v":386946.0224998274,"t":1721638800}
+{"o":17607.6144718416,"h":17814.3245072854,"l":17583.6766308111,"c":17658.773934183,"v":393257.5364824691,"t":1721642400}
+{"o":17658.773934183,"h":17797.9864008495,"l":17637.925977019,"c":17775.3503170325,"v":366817.350719157,"t":1721646000}
+{"o":17775.3503170325,"h":17826.435320641,"l":17657.6089825531,"c":17752.1388233279,"v":386800.4400728515,"t":1721649600}
+{"o":17752.1388233279,"h":17890.3705838369,"l":17526.6768560139,"c":17584.2081027641,"v":493003.1650356711,"t":1721653200}
+{"o":17584.2081027641,"h":17727.7690920449,"l":17432.8685481883,"c":17526.0396616369,"v":534684.128063224,"t":1721656800}
+{"o":17526.0396616369,"h":17772.5108737425,"l":17422.6981126891,"c":17691.8100593819,"v":504198.9024923502,"t":1721660400}
+{"o":17691.8100593819,"h":17780.7319231822,"l":17611.3176814155,"c":17634.2871158539,"v":513024.9539246305,"t":1721664000}
+{"o":17634.2871158539,"h":17846.7953334315,"l":17579.9365062254,"c":17828.9016083496,"v":409686.703247564,"t":1721667600}
+{"o":17828.9016083496,"h":17991.1967182995,"l":17799.0721099579,"c":17811.9449000654,"v":449047.7905386602,"t":1721671200}
+{"o":17811.9449000654,"h":18013.2580137058,"l":17787.9354925479,"c":17995.1328208524,"v":420879.2484656224,"t":1721674800}
+{"o":17995.1328208524,"h":18046.3437770686,"l":17888.2845968266,"c":17963.0605360279,"v":549887.3707363328,"t":1721678400}
+{"o":17963.0605360279,"h":17964.3268487873,"l":17689.721502244,"c":17728.0401468644,"v":528513.5028751713,"t":1721682000}
+{"o":17728.0401468644,"h":17731.4079912574,"l":17509.6252926811,"c":17566.4296184234,"v":503210.0251651056,"t":1721685600}
+{"o":17566.4296184234,"h":17653.6830795459,"l":17433.4095365174,"c":17603.5877020093,"v":396475.867773959,"t":1721689200}
+{"o":17603.5877020093,"h":17765.7469622795,"l":17584.325967767,"c":17600.5083039207,"v":390841.1819004074,"t":1721692800}
+{"o":17600.5083039207,"h":17655.0963492952,"l":17464.2928020054,"c":17549.0140264226,"v":410399.1536373267,"t":1721696400}
+{"o":17549.0140264226,"h":17664.7250486427,"l":17431.5950167038,"c":17659.7941446102,"v":377755.2369619029,"t":1721700000}
+{"o":17659.7941446102,"h":17697.2335506321,"l":17602.09689381,"c":17617.8307187216,"v":489774.2234507334,"t":1721703600}
+{"o":17617.8307187216,"h":17625.1556323293,"l":17261.0151679445,"c":17282.1225177559,"v":508273.0764510162,"t":1721707200}
+{"o":17282.1225177559,"h":17303.5643119716,"l":17094.0451789835,"c":17163.5523642819,"v":524188.739348435,"t":1721710800}
+{"o":17163.5523642819,"h":17316.0651527519,"l":17127.3755499263,"c":17221.4000082698,"v":534264.3194779718,"t":1721714400}
+{"o":17221.4000082698,"h":17343.2451266661,"l":17197.054783123,"c":17318.1315297249,"v":422950.2156287433,"t":1721718000}
+{"o":17318.1315297249,"h":17520.3181990876,"l":17287.6308389952,"c":17444.5512061368,"v":418125.7696750775,"t":1721721600}
+{"o":17444.5512061368,"h":17537.6664174414,"l":17386.3725793967,"c":17498.4662656636,"v":380059.6276119139,"t":1721725200}
+{"o":17498.4662656636,"h":17583.0163984606,"l":17443.7479702962,"c":17443.7479702962,"v":361766.0336970816,"t":1721728800}
+{"o":17443.7479702962,"h":17443.7479702962,"l":17135.97263184,"c":17276.4901843658,"v":444106.855440949,"t":1721732400}
+{"o":17276.4901843658,"h":17322.5284133188,"l":17149.0520664586,"c":17261.2143012291,"v":403224.8255160914,"t":1721736000}
+{"o":17261.2143012291,"h":17306.9947479025,"l":16946.3135336143,"c":17105.1745612005,"v":594288.9059070939,"t":1721739600}
+{"o":17105.1745612005,"h":17551.9024322762,"l":17082.8818151208,"c":17529.9197868182,"v":700283.149151803,"t":1721743200}
+{"o":17529.9197868182,"h":17541.5069604861,"l":17294.7820109449,"c":17373.0639451118,"v":794281.0763968901,"t":1721746800}
+{"o":17373.0639451118,"h":17414.4637272244,"l":16862.3053001774,"c":16886.8748248182,"v":717766.418263889,"t":1721750400}
+{"o":16886.8748248182,"h":17124.2415013141,"l":16791.758172343,"c":17095.6523373383,"v":830073.0988160446,"t":1721754000}
+{"o":17095.6523373383,"h":17155.6120863301,"l":16962.9030151761,"c":16981.7078943303,"v":610845.1243346542,"t":1721757600}
+{"o":16981.7078943303,"h":17102.302587513,"l":16879.9338428488,"c":16920.7421810004,"v":550982.6473775782,"t":1721761200}
+{"o":16920.7421810004,"h":17145.2575628417,"l":16909.1743914346,"c":17103.2434870484,"v":516393.390010842,"t":1721764800}
+{"o":17103.2434870484,"h":17202.7310036114,"l":17027.3612929639,"c":17027.3612929639,"v":520055.4236858304,"t":1721768400}
+{"o":17027.3612929639,"h":17093.0897527134,"l":16868.2928723411,"c":17009.742351409,"v":440473.1485788211,"t":1721772000}
+{"o":17009.742351409,"h":17058.7853609753,"l":16848.7956649483,"c":17021.8104986834,"v":399945.9840641442,"t":1721775600}
+{"o":17021.8104986834,"h":17152.7110642425,"l":16826.5104616487,"c":16832.0505062337,"v":446296.2418662311,"t":1721779200}
+{"o":16832.0505062337,"h":17051.0768789061,"l":16817.3344109781,"c":16882.241173683,"v":415980.3205932694,"t":1721782800}
+{"o":16882.241173683,"h":17063.4188625304,"l":16832.8437818666,"c":17056.2054491036,"v":376008.285769876,"t":1721786400}
+{"o":17056.2054491036,"h":17173.1633504483,"l":16994.3043788274,"c":17086.2337861225,"v":354001.8666287453,"t":1721790000}
+{"o":17086.2337861225,"h":17105.0389061499,"l":17002.8387775025,"c":17072.0585245355,"v":328792.9431445124,"t":1721793600}
+{"o":17072.0585245355,"h":17078.3332969594,"l":16945.9885597405,"c":17036.9870989355,"v":362815.485860998,"t":1721797200}
+{"o":17036.9870989355,"h":17144.0010594738,"l":16997.6210750173,"c":17100.1810442437,"v":317085.9735056894,"t":1721800800}
+{"o":17100.1810442437,"h":17181.3079135351,"l":17069.0915266999,"c":17140.2898961834,"v":336258.7562760355,"t":1721804400}
+{"o":17140.2898961834,"h":17454.8968779194,"l":17088.1744349862,"c":17383.0194442625,"v":470083.7709090839,"t":1721808000}
+{"o":17383.0194442625,"h":17419.8447487038,"l":17308.694929868,"c":17364.9298479429,"v":384818.2810002484,"t":1721811600}
+{"o":17364.9298479429,"h":17483.297035464,"l":17344.2128585481,"c":17462.1215981192,"v":358522.2072766832,"t":1721815200}
+{"o":17462.1215981192,"h":17561.224623983,"l":17455.4059382354,"c":17492.3962198735,"v":368684.8488912918,"t":1721818800}
+{"o":17492.3962198735,"h":17512.6929824698,"l":17341.3487759637,"c":17367.8533537705,"v":380686.4775883216,"t":1721822400}
+{"o":17367.8533537705,"h":17616.8633591314,"l":17353.6783541747,"c":17449.0784979409,"v":477224.1372444278,"t":1721826000}
+{"o":17449.0784979409,"h":17896.371162124,"l":17424.2154701578,"c":17811.9514069486,"v":609619.8671369796,"t":1721829600}
+{"o":17811.9514069486,"h":17881.5288371249,"l":17487.92251351,"c":17495.2221451959,"v":583022.2932471132,"t":1721833200}
+{"o":17495.2221451959,"h":17763.9875591943,"l":17360.1893541978,"c":17763.9875591943,"v":603978.0892398525,"t":1721836800}
+{"o":17763.9875591943,"h":17958.2077307294,"l":17751.3639918537,"c":17865.9244258015,"v":565538.4253064527,"t":1721840400}
+{"o":17865.9244258015,"h":17877.8865244579,"l":17457.2281580045,"c":17497.4341293974,"v":585455.7725162872,"t":1721844000}
+{"o":17497.4341293974,"h":17714.028020311,"l":17443.7497863587,"c":17524.6726634678,"v":511113.8294672042,"t":1721847600}
+{"o":17524.6726634678,"h":17741.5828643311,"l":17524.6726634678,"c":17718.1388781785,"v":469365.397802814,"t":1721851200}
+{"o":17718.1388781785,"h":17732.7787292815,"l":17284.1586195548,"c":17459.3823254383,"v":668895.434971365,"t":1721854800}
+{"o":17459.3823254383,"h":17633.9982203259,"l":17432.0258562211,"c":17447.9185604719,"v":573910.3791119093,"t":1721858400}
+{"o":17447.9185604719,"h":17529.2826469547,"l":17320.3324062019,"c":17513.6376477362,"v":528154.8001209644,"t":1721862000}
+{"o":17513.6376477362,"h":17669.8897519598,"l":17427.4244802408,"c":17564.9559856806,"v":470183.3220065339,"t":1721865600}
+{"o":17564.9559856806,"h":17565.4174291164,"l":16936.9945043723,"c":17248.0594405311,"v":1091550.6311481625,"t":1721869200}
+{"o":17248.0594405311,"h":17248.4844308857,"l":16564.7600026348,"c":16800.2492878133,"v":894738.5405010383,"t":1721872800}
+{"o":16800.2492878133,"h":16832.3654533909,"l":16655.2163838522,"c":16779.7532196314,"v":498483.122257727,"t":1721876400}
+{"o":16779.7532196314,"h":16999.482418286,"l":16670.9773511654,"c":16923.5339477027,"v":444782.6121834634,"t":1721880000}
+{"o":16923.5339477027,"h":17007.9131895324,"l":16751.5758999692,"c":16776.6766189026,"v":358061.4781118094,"t":1721883600}
+{"o":16776.6766189026,"h":16917.0935519632,"l":16698.0464453821,"c":16881.6686374396,"v":374057.0803056028,"t":1721887200}
+{"o":16881.6686374396,"h":16927.3186922112,"l":16654.525069181,"c":16665.6048284589,"v":398465.9733319906,"t":1721890800}
+{"o":16665.6048284589,"h":16817.9266626182,"l":16593.0511640934,"c":16750.0735975356,"v":452603.4680635822,"t":1721894400}
+{"o":16750.0735975356,"h":16844.1515368677,"l":16683.7521884349,"c":16716.0800649175,"v":371264.0432102815,"t":1721898000}
+{"o":16716.0800649175,"h":16722.6659058739,"l":16440.1592901773,"c":16520.8350967976,"v":569753.8054210019,"t":1721901600}
+{"o":16520.8350967976,"h":16656.3532229508,"l":16494.2520907897,"c":16605.2091137849,"v":490797.9196772393,"t":1721905200}
+{"o":16605.2091137849,"h":16704.070122952,"l":16363.4689849924,"c":16473.4831122757,"v":629613.7317287668,"t":1721908800}
+{"o":16473.4831122757,"h":16601.9588898632,"l":16381.1486269363,"c":16535.7718297859,"v":665025.7718325584,"t":1721912400}
+{"o":16535.7718297859,"h":16866.1302688386,"l":16306.544057915,"c":16853.3941818071,"v":840018.9717899874,"t":1721916000}
+{"o":16853.3941818071,"h":16926.2760056386,"l":16685.5966766974,"c":16761.5925815826,"v":665339.2472439761,"t":1721919600}
+{"o":16761.5925815826,"h":16967.0332805562,"l":16674.9062301645,"c":16794.3387047865,"v":692524.7604017422,"t":1721923200}
+{"o":16794.3387047865,"h":16896.0973645301,"l":16684.9707559713,"c":16749.0611399299,"v":573185.7474609915,"t":1721926800}
+{"o":16749.0611399299,"h":16815.6631876983,"l":16433.3873907309,"c":16488.4692005035,"v":612254.2107483622,"t":1721930400}
+{"o":16488.4692005035,"h":16601.9007172502,"l":16388.852356128,"c":16538.6484621977,"v":636881.0838845619,"t":1721934000}
+{"o":16538.6484621977,"h":16772.7692182066,"l":16282.8285546134,"c":16772.7692182066,"v":633522.223777158,"t":1721937600}
+{"o":16772.7692182066,"h":16980.3252720895,"l":16693.0387756001,"c":16909.441682223,"v":676807.8197018979,"t":1721941200}
+{"o":16909.441682223,"h":16998.397866109,"l":16835.2050173077,"c":16947.2404496606,"v":494102.4424866871,"t":1721944800}
+{"o":16947.2404496606,"h":17006.2201902284,"l":16840.6022145961,"c":16908.4978385438,"v":441763.5382384511,"t":1721948400}
+{"o":16908.4978385438,"h":17068.1288018088,"l":16890.5759525639,"c":17012.4143398866,"v":469607.4494248679,"t":1721952000}
+{"o":17012.4143398866,"h":17142.4702997085,"l":16976.9008245958,"c":17121.7009480194,"v":511414.3900903363,"t":1721955600}
+{"o":17121.7009480194,"h":17319.4980532073,"l":17103.2725883777,"c":17277.463349506,"v":498602.8956890819,"t":1721959200}
+{"o":17277.463349506,"h":17405.129107171,"l":17227.866637345,"c":17287.2427789949,"v":551640.8663456414,"t":1721962800}
+{"o":17287.2427789949,"h":17447.9051192665,"l":17277.3313303731,"c":17430.1120475968,"v":467603.7974498134,"t":1721966400}
+{"o":17430.1120475968,"h":17483.2230806036,"l":17356.4670874502,"c":17415.39359092,"v":435259.5211716992,"t":1721970000}
+{"o":17415.39359092,"h":17483.4474186081,"l":17389.6210670934,"c":17430.3561029637,"v":369060.8730664167,"t":1721973600}
+{"o":17430.3561029637,"h":17483.6986396255,"l":17379.5022705256,"c":17389.9221006324,"v":348095.9885079908,"t":1721977200}
+{"o":17389.9221006324,"h":17542.3261515033,"l":17383.4676728418,"c":17524.5795312485,"v":381806.6144381028,"t":1721980800}
+{"o":17524.5795312485,"h":17713.4759331939,"l":17524.5795312485,"c":17609.6451650931,"v":461601.153591939,"t":1721984400}
+{"o":17609.6451650931,"h":17671.1853277137,"l":17532.171225516,"c":17568.8433277832,"v":438224.7594550189,"t":1721988000}
+{"o":17568.8433277832,"h":17610.1929085894,"l":17523.2847664777,"c":17583.0017323234,"v":357034.2461849544,"t":1721991600}
+{"o":17583.0017323234,"h":17652.3427563672,"l":17495.6096396113,"c":17534.7900926335,"v":414058.1487401699,"t":1721995200}
+{"o":17534.7900926335,"h":18037.1172960517,"l":17465.7378091269,"c":17977.1194654543,"v":539063.3101375969,"t":1721998800}
+{"o":17977.1194654543,"h":18014.6710234241,"l":17628.7437138869,"c":17803.7894357683,"v":702371.2223370525,"t":1722002400}
+{"o":17803.7894357683,"h":17925.9980395781,"l":17781.2544240535,"c":17859.7512391423,"v":534357.2018021058,"t":1722006000}
+{"o":17859.7512391423,"h":17912.6969278529,"l":17781.2009801979,"c":17825.3588303212,"v":459435.8341750966,"t":1722009600}
+{"o":17825.3588303212,"h":17969.0107506163,"l":17812.9146417796,"c":17886.5340970343,"v":415123.2817542588,"t":1722013200}
+{"o":17886.5340970343,"h":17956.5212945045,"l":17853.4470297388,"c":17955.0194693505,"v":396042.0828330896,"t":1722016800}
+{"o":17955.0194693505,"h":18002.9904933395,"l":17889.1898813536,"c":17931.8312115852,"v":422824.4894860972,"t":1722020400}
+{"o":17931.8312115852,"h":17940.8361894489,"l":17813.9127188603,"c":17859.1854273054,"v":382356.8549181041,"t":1722024000}
+{"o":17859.1854273054,"h":17995.6922284808,"l":17825.4357722852,"c":17937.5996409425,"v":364221.4041386999,"t":1722027600}
+{"o":17937.5996409425,"h":18037.3806442483,"l":17901.7536336017,"c":18028.41933573,"v":353694.7912357524,"t":1722031200}
+{"o":18028.41933573,"h":18072.1696047208,"l":17985.3039173234,"c":18006.4652105941,"v":342371.1252125981,"t":1722034800}
+{"o":18006.4652105941,"h":18041.1818550871,"l":17898.0864012332,"c":17950.3565787439,"v":380622.6252445452,"t":1722038400}
+{"o":17950.3565787439,"h":17954.6079726365,"l":17860.5722869935,"c":17874.891487789,"v":335736.4054168462,"t":1722042000}
+{"o":17874.891487789,"h":18118.6678663094,"l":17840.5290068142,"c":18095.3330096536,"v":368658.6712555184,"t":1722045600}
+{"o":18095.3330096536,"h":18191.6886913867,"l":17956.0113059685,"c":17977.554247913,"v":380642.5294139648,"t":1722049200}
+{"o":17977.554247913,"h":18104.8603038941,"l":17959.9665051629,"c":18104.8603038941,"v":315718.3752358438,"t":1722052800}
+{"o":18104.8603038941,"h":18206.9908576146,"l":18066.6122958931,"c":18075.6596498532,"v":365734.680649174,"t":1722056400}
+{"o":18075.6596498532,"h":18197.7639648461,"l":18064.6662913018,"c":18178.441544078,"v":331225.1733134589,"t":1722060000}
+{"o":18178.441544078,"h":18320.4422712187,"l":18092.1530091146,"c":18284.8757431312,"v":432511.7503241617,"t":1722063600}
+{"o":18284.8757431312,"h":18432.5960732344,"l":18283.2472610197,"c":18418.4089742808,"v":441972.5276269002,"t":1722067200}
+{"o":18418.4089742808,"h":18420.1443506504,"l":18323.9386925235,"c":18339.1110348297,"v":390741.7593221306,"t":1722070800}
+{"o":18339.1110348297,"h":18353.5907065932,"l":18229.4732349447,"c":18243.3493630055,"v":350852.8469487907,"t":1722074400}
+{"o":18243.3493630055,"h":18255.4018195842,"l":18138.0649562286,"c":18242.5348692818,"v":439437.001489364,"t":1722078000}
+{"o":18242.5348692818,"h":18384.3141731103,"l":18241.4093865019,"c":18312.6566125313,"v":418227.1354926965,"t":1722081600}
+{"o":18312.6566125313,"h":18523.5520903762,"l":18289.8734941518,"c":18450.2782543434,"v":499663.0551022697,"t":1722085200}
+{"o":18450.2782543434,"h":18470.0731314079,"l":18147.8526915542,"c":18225.6812308109,"v":579047.7289585997,"t":1722088800}
+{"o":18225.6812308109,"h":18252.2925926647,"l":17865.0216776078,"c":17954.870523843,"v":646384.6104385632,"t":1722092400}
+{"o":17954.870523843,"h":18030.6236775891,"l":17865.3889012953,"c":17886.2369758295,"v":519951.2878179454,"t":1722096000}
+{"o":17886.2369758295,"h":17961.5189759605,"l":17759.2318643504,"c":17790.3650623886,"v":581785.3074119936,"t":1722099600}
+{"o":17790.3650623886,"h":17992.5481863233,"l":17775.5378918493,"c":17839.9618678396,"v":493863.1948224773,"t":1722103200}
+{"o":17839.9618678396,"h":17872.7465070608,"l":17657.4772406905,"c":17858.8200109744,"v":638669.8742620492,"t":1722106800}
+{"o":17858.8200109744,"h":18031.0765263408,"l":17529.7109357547,"c":18013.8259695551,"v":994043.3152162384,"t":1722110400}
+{"o":18013.8259695551,"h":18371.16050108,"l":17906.3980377333,"c":18302.2525730279,"v":1164812.2799708694,"t":1722114000}
+{"o":18302.2525730279,"h":18376.5476197666,"l":18232.8654732668,"c":18269.5869215499,"v":888266.4261922039,"t":1722117600}
+{"o":18269.5869215499,"h":18269.5869215499,"l":18070.9631941512,"c":18101.2319423166,"v":848987.2785389918,"t":1722121200}
+{"o":18101.2319423166,"h":18218.4077518556,"l":17954.3332269359,"c":18191.9414617111,"v":1338046.8026268762,"t":1722124800}
+{"o":18191.9414617111,"h":18362.8839795246,"l":18184.0397650878,"c":18271.7779915692,"v":881599.0075719884,"t":1722128400}
+{"o":18271.7779915692,"h":18321.1305716803,"l":18172.8297230607,"c":18209.1795225015,"v":628206.1517765236,"t":1722132000}
+{"o":18209.1795225015,"h":18219.3736860345,"l":18106.4068334992,"c":18139.3326002327,"v":622221.1007353646,"t":1722135600}
+{"o":18139.3326002327,"h":18188.0383299683,"l":17925.4391310858,"c":17930.4537295434,"v":503263.7163294886,"t":1722139200}
+{"o":17930.4537295434,"h":18001.5838263249,"l":17820.7207001956,"c":17970.6503566299,"v":538636.9622477795,"t":1722142800}
+{"o":17970.6503566299,"h":17994.6332604154,"l":17871.9735893759,"c":17924.9211424563,"v":474039.5317318254,"t":1722146400}
+{"o":17924.9211424563,"h":18106.53673819,"l":17877.6700842326,"c":18088.5908249708,"v":522927.8687960661,"t":1722150000}
+{"o":18088.5908249708,"h":18150.5761787474,"l":18009.3666051075,"c":18077.4495890883,"v":396621.2834026435,"t":1722153600}
+{"o":18077.4495890883,"h":18159.3997636037,"l":18056.1660164799,"c":18071.4212175568,"v":378849.4438725741,"t":1722157200}
+{"o":18071.4212175568,"h":18179.7949237843,"l":18052.9883922945,"c":18152.6017942642,"v":399147.9429959189,"t":1722160800}
+{"o":18152.6017942642,"h":18285.9794131679,"l":18149.0172682947,"c":18229.329409953,"v":538795.4017522827,"t":1722164400}
+{"o":18229.329409953,"h":18340.0893581651,"l":18181.4445511335,"c":18285.7282715119,"v":577994.9231777206,"t":1722168000}
+{"o":18285.7282715119,"h":18365.0393424307,"l":18254.1330242493,"c":18335.2518685509,"v":519499.4179233019,"t":1722171600}
+{"o":18335.2518685509,"h":18362.5596356738,"l":18115.028166985,"c":18178.1647423321,"v":670245.4492781023,"t":1722175200}
+{"o":18178.1647423321,"h":18206.8969379257,"l":18082.603655603,"c":18112.7683852588,"v":592300.4422569235,"t":1722178800}
+{"o":18112.7683852588,"h":18201.9578470673,"l":18046.688531662,"c":18066.1042144317,"v":512544.0577923513,"t":1722182400}
+{"o":18066.1042144317,"h":18136.484908427,"l":18017.1632885015,"c":18089.9561590964,"v":453912.7590850691,"t":1722186000}
+{"o":18089.9561590964,"h":18249.7309774268,"l":18060.3610625356,"c":18212.4288976299,"v":473563.796125804,"t":1722189600}
+{"o":18212.4288976299,"h":18256.1598249661,"l":18137.1738811957,"c":18177.9776356776,"v":496621.091745391,"t":1722193200}
+{"o":18177.9776356776,"h":18239.34946437,"l":18140.7208136698,"c":18224.5662619837,"v":499093.2152730222,"t":1722196800}
+{"o":18224.5662619837,"h":18239.022352899,"l":18072.6798761102,"c":18158.8483759825,"v":536884.8157127398,"t":1722200400}
+{"o":18158.8483759825,"h":18206.5095035788,"l":17974.4707783235,"c":18045.6883385664,"v":581821.2474608846,"t":1722204000}
+{"o":18045.6883385664,"h":18217.3665139586,"l":18009.2517922963,"c":18192.9318385842,"v":416122.4691855763,"t":1722207600}
+{"o":18192.9318385842,"h":18609.6231728486,"l":18143.8799064314,"c":18506.2441211405,"v":588608.3565635558,"t":1722211200}
+{"o":18506.2441211405,"h":18592.0944525053,"l":18425.19253006,"c":18454.6333750842,"v":505742.4776352948,"t":1722214800}
+{"o":18454.6333750842,"h":18936.7958632411,"l":18427.0299409671,"c":18916.0578370963,"v":579475.6231287755,"t":1722218400}
+{"o":18916.0578370963,"h":19017.7894577993,"l":18856.2999185073,"c":18908.777673099,"v":538029.1334110354,"t":1722222000}
+{"o":18908.777673099,"h":19055.2948624709,"l":18880.1568487069,"c":19041.8911667482,"v":451357.5455362746,"t":1722225600}
+{"o":19041.8911667482,"h":19078.2422532633,"l":18976.2532186521,"c":19044.0832924697,"v":500199.8877143016,"t":1722229200}
+{"o":19044.0832924697,"h":19060.5071231379,"l":18944.5919892224,"c":18957.096770423,"v":492302.7938555035,"t":1722232800}
+{"o":18957.096770423,"h":18988.0363885298,"l":18801.3426592367,"c":18915.4179721748,"v":483662.2412198911,"t":1722236400}
+{"o":18915.4179721748,"h":18927.7897569132,"l":18818.3577887086,"c":18849.4828736406,"v":374543.4583273834,"t":1722240000}
+{"o":18849.4828736406,"h":18898.4417171694,"l":18821.6504679468,"c":18884.452521351,"v":313545.5979350469,"t":1722243600}
+{"o":18884.452521351,"h":18885.7668228541,"l":18753.5344673321,"c":18774.3814775673,"v":366122.7464210835,"t":1722247200}
+{"o":18774.3814775673,"h":18877.7895621631,"l":18723.832726356,"c":18777.0127826031,"v":421031.0112635267,"t":1722250800}
+{"o":18777.0127826031,"h":18994.4674004469,"l":18757.4187799005,"c":18937.9046659795,"v":526827.8428108897,"t":1722254400}
+{"o":18937.9046659795,"h":18963.5169023095,"l":18728.6629106477,"c":18757.5244106594,"v":593396.3871468964,"t":1722258000}
+{"o":18757.5244106594,"h":18783.3540576917,"l":18373.9169323186,"c":18457.6974587492,"v":778764.534982275,"t":1722261600}
+{"o":18457.6974587492,"h":18516.2066117414,"l":18260.8124396181,"c":18396.8673582974,"v":850156.1197489568,"t":1722265200}
+{"o":18396.8673582974,"h":18442.6321233214,"l":18115.1971299535,"c":18174.8332275466,"v":679560.1288881433,"t":1722268800}
+{"o":18174.8332275466,"h":18390.1958049795,"l":18139.6572905785,"c":18359.6292496584,"v":555374.9982938173,"t":1722272400}
+{"o":18359.6292496584,"h":18434.3027380343,"l":18251.2905870571,"c":18265.0105815145,"v":493770.9455006503,"t":1722276000}
+{"o":18265.0105815145,"h":18382.1199485942,"l":18201.4173542193,"c":18381.5717759794,"v":466766.8737033229,"t":1722279600}
+{"o":18381.5717759794,"h":18497.5789809275,"l":18265.293943226,"c":18277.8006320552,"v":488503.2410226015,"t":1722283200}
+{"o":18277.8006320552,"h":18287.5606235019,"l":18002.8864722217,"c":18088.5196315176,"v":526855.7918451331,"t":1722286800}
+{"o":18088.5196315176,"h":18214.3296639373,"l":18016.3262749197,"c":18025.9193656646,"v":522422.1432362493,"t":1722290400}
+{"o":18025.9193656646,"h":18065.3964365789,"l":17867.0360486119,"c":17954.0618794176,"v":573639.6725619603,"t":1722294000}
+{"o":17954.0618794176,"h":18076.975787408,"l":17823.721560565,"c":17988.9792789384,"v":606978.4173870787,"t":1722297600}
+{"o":17988.9792789384,"h":18069.9697599618,"l":17734.6160526849,"c":17748.1477018844,"v":494802.1827925794,"t":1722301200}
+{"o":17748.1477018844,"h":17868.8252782197,"l":17642.8091023559,"c":17796.3496184322,"v":515042.9191648129,"t":1722304800}
+{"o":17796.3496184322,"h":17979.3878652376,"l":17756.9011392615,"c":17962.1507869632,"v":559176.3811111432,"t":1722308400}
+{"o":17962.1507869632,"h":18101.5254598357,"l":17925.9334440288,"c":18098.7890664768,"v":465921.9214521948,"t":1722312000}
+{"o":18098.7890664768,"h":18170.08619138,"l":17833.2416704522,"c":17900.8793910708,"v":544085.1704947911,"t":1722315600}
+{"o":17900.8793910708,"h":17991.5911766079,"l":17879.7135611239,"c":17954.7730512059,"v":416735.6145222702,"t":1722319200}
+{"o":17954.7730512059,"h":18061.6916963503,"l":17934.3724191927,"c":17944.2332152821,"v":442025.7969647273,"t":1722322800}
+{"o":17944.2332152821,"h":17987.7067093096,"l":17794.7143097607,"c":17809.5713341516,"v":456957.1521033655,"t":1722326400}
+{"o":17809.5713341516,"h":17906.8945276325,"l":17807.0631913986,"c":17861.223521885,"v":418850.3707678122,"t":1722330000}
+{"o":17861.223521885,"h":17882.2026542516,"l":17735.8464444185,"c":17788.2888162147,"v":488175.911110029,"t":1722333600}
+{"o":17788.2888162147,"h":17822.6065247055,"l":17716.6566659937,"c":17805.6128456435,"v":373957.3712690096,"t":1722337200}
+{"o":17805.6128456435,"h":17855.1500353841,"l":17638.8825056587,"c":17844.1252222805,"v":428378.4602384988,"t":1722340800}
+{"o":17844.1252222805,"h":17963.3951375197,"l":17641.9907583312,"c":17666.9899345729,"v":602205.8887717309,"t":1722344400}
+{"o":17666.9899345729,"h":17897.2003805695,"l":17584.6734841824,"c":17766.5253649015,"v":769919.7651743572,"t":1722348000}
+{"o":17766.5253649015,"h":17895.773830822,"l":17618.0853817718,"c":17807.3452117525,"v":636862.1165152629,"t":1722351600}
+{"o":17807.3452117525,"h":17857.8103885644,"l":17691.7373033212,"c":17693.8817791587,"v":544669.0011540091,"t":1722355200}
+{"o":17693.8817791587,"h":17703.3049674526,"l":17427.1703716049,"c":17452.6409493864,"v":645587.8810861519,"t":1722358800}
+{"o":17452.6409493864,"h":17546.351223983,"l":17381.5044221815,"c":17503.09822878,"v":566770.1100371996,"t":1722362400}
+{"o":17503.09822878,"h":17530.5827378379,"l":17342.8802831165,"c":17503.4457876534,"v":581005.7662255655,"t":1722366000}
+{"o":17503.4457876534,"h":17700.1952562096,"l":17268.7419649068,"c":17679.0611840608,"v":649659.8486814209,"t":1722369600}
+{"o":17679.0611840608,"h":17703.1396922155,"l":17608.2216105592,"c":17658.7984492351,"v":441798.3143046672,"t":1722373200}
+{"o":17658.7984492351,"h":17668.2360322349,"l":17578.8565731264,"c":17644.5049178646,"v":392087.5633851212,"t":1722376800}
+{"o":17644.5049178646,"h":17706.445915041,"l":17594.8753689851,"c":17624.763317336,"v":330851.730723517,"t":1722380400}
+{"o":17624.763317336,"h":17800.8761154767,"l":17519.3556332961,"c":17783.1386768075,"v":456791.0337436002,"t":1722384000}
+{"o":17783.1386768075,"h":17862.7357960817,"l":17688.9082355199,"c":17845.6846165421,"v":394270.0246123626,"t":1722387600}
+{"o":17845.6846165421,"h":17876.6020036368,"l":17711.0074875112,"c":17744.7294803817,"v":369544.097740059,"t":1722391200}
+{"o":17744.7294803817,"h":17856.7716648255,"l":17728.3976834605,"c":17803.5248460645,"v":398120.7613143545,"t":1722394800}
+{"o":17803.5248460645,"h":17815.9955381987,"l":17524.0971326039,"c":17623.8585439704,"v":430476.2811690019,"t":1722398400}
+{"o":17623.8585439704,"h":17891.6936106912,"l":17533.1397249843,"c":17876.6910191784,"v":473069.5066739944,"t":1722402000}
+{"o":17876.6910191784,"h":18068.413433427,"l":17856.5254000295,"c":18045.0734331496,"v":477857.7117766294,"t":1722405600}
+{"o":18045.0734331496,"h":18086.1535123952,"l":17991.3588118309,"c":18010.6037786733,"v":383975.7310451421,"t":1722409200}
+{"o":18010.6037786733,"h":18109.1020783912,"l":17947.5839112177,"c":18092.9325106694,"v":403681.3626942699,"t":1722412800}
+{"o":18092.9325106694,"h":18150.8360918106,"l":18014.9722742179,"c":18055.1791340791,"v":350569.976664212,"t":1722416400}
+{"o":18055.1791340791,"h":18065.0153706059,"l":17906.8480249863,"c":17915.5277310514,"v":337378.8076934179,"t":1722420000}
+{"o":17915.5277310514,"h":17973.1750166616,"l":17836.3560375598,"c":17868.441920134,"v":379821.5228274532,"t":1722423600}
+{"o":17868.441920134,"h":17945.9387558431,"l":17812.9752414058,"c":17819.2238640139,"v":365243.3406272533,"t":1722427200}
+{"o":17819.2238640139,"h":18127.1752506832,"l":17814.4879299854,"c":17966.0250863181,"v":449190.7885524322,"t":1722430800}
+{"o":17966.0250863181,"h":18077.7448995186,"l":17715.7699187944,"c":17762.5981802529,"v":560965.7749288413,"t":1722434400}
+{"o":17762.5981802529,"h":17822.5488061782,"l":17682.5486870146,"c":17706.8674007416,"v":442861.1142934441,"t":1722438000}
+{"o":17706.8674007416,"h":17901.3710450921,"l":17656.3973488014,"c":17723.7039019286,"v":448382.803885601,"t":1722441600}
+{"o":17723.7039019286,"h":17968.3370669246,"l":17680.7174748104,"c":17893.4727197162,"v":449289.0519210159,"t":1722445200}
+{"o":17893.4727197162,"h":17925.407739032,"l":17599.1175179688,"c":17775.0820557243,"v":596463.5257968123,"t":1722448800}
+{"o":17775.0820557243,"h":17847.9651365008,"l":17220.306373023,"c":17367.9347304141,"v":911859.3667551593,"t":1722452400}
+{"o":17367.9347304141,"h":17396.8470230021,"l":17056.6904797784,"c":17067.0228089921,"v":721525.2305433039,"t":1722456000}
+{"o":17067.0228089921,"h":17229.4158751252,"l":16985.0360449981,"c":17104.0282856652,"v":537393.0699021383,"t":1722459600}
+{"o":17104.0282856652,"h":17104.0282856652,"l":16905.2357565792,"c":17048.5773474248,"v":466232.3083949059,"t":1722463200}
+{"o":17048.5773474248,"h":17059.7213055116,"l":16882.1124956341,"c":16892.8056742891,"v":380368.1465532794,"t":1722466800}
+{"o":16892.8056742891,"h":17008.9615473635,"l":16834.9054648231,"c":16917.0116887192,"v":462619.2860733618,"t":1722470400}
+{"o":16917.0116887192,"h":16959.4370834637,"l":16739.8789065339,"c":16837.2978441427,"v":430504.2308977602,"t":1722474000}
+{"o":16837.2978441427,"h":16879.6685952958,"l":16642.3022108235,"c":16726.3709859135,"v":558747.2536930843,"t":1722477600}
+{"o":16726.3709859135,"h":16726.3755448255,"l":16569.7176824049,"c":16587.3011204353,"v":531411.3279461024,"t":1722481200}
+{"o":16587.3011204353,"h":16635.2255763496,"l":16329.5263867083,"c":16385.9153368817,"v":520566.7007868801,"t":1722484800}
+{"o":16385.9153368817,"h":16671.5510750135,"l":16330.5066225926,"c":16625.9766718731,"v":657783.7725359129,"t":1722488400}
+{"o":16625.9766718731,"h":16696.7133314298,"l":16558.7960649275,"c":16570.7820724841,"v":518022.9397659765,"t":1722492000}
+{"o":16570.7820724841,"h":16667.5922835335,"l":16513.1767542887,"c":16548.9614842392,"v":379602.7987750897,"t":1722495600}
+{"o":16548.9614842392,"h":16662.2415701567,"l":16536.9721590471,"c":16655.0231482966,"v":326860.6329705733,"t":1722499200}
+{"o":16655.0231482966,"h":16715.0839343618,"l":16526.645567551,"c":16542.9533006722,"v":352136.8012874452,"t":1722502800}
+{"o":16542.9533006722,"h":16641.2102309874,"l":16521.8017790635,"c":16632.0780961979,"v":293597.0853113148,"t":1722506400}
+{"o":16632.0780961979,"h":16715.8933456767,"l":16571.6158256653,"c":16688.5636233181,"v":342371.6514132781,"t":1722510000}
+{"o":16688.5636233181,"h":16862.8071686693,"l":16667.7442142974,"c":16816.017775144,"v":427487.3999670281,"t":1722513600}
+{"o":16816.017775144,"h":16858.945724583,"l":16629.7060484298,"c":16690.0044769507,"v":405318.4331169045,"t":1722517200}
+{"o":16690.0044769507,"h":16723.8238664253,"l":16189.1270281723,"c":16191.9345605623,"v":541965.1470346951,"t":1722520800}
+{"o":16191.9345605623,"h":16227.3972698418,"l":15878.2008202344,"c":16001.6171692242,"v":842664.7916302388,"t":1722524400}
+{"o":16001.6171692242,"h":16019.3966168359,"l":15775.9638644825,"c":15956.5240818515,"v":722667.1138211959,"t":1722528000}
+{"o":15956.5240818515,"h":15968.2094968233,"l":15693.6035293107,"c":15949.5023661312,"v":524152.2960064475,"t":1722531600}
+{"o":15949.5023661312,"h":15957.3359448487,"l":15527.7888225269,"c":15722.8948720207,"v":629902.6070590605,"t":1722535200}
+{"o":15722.8948720207,"h":15993.3776726502,"l":15709.739981072,"c":15967.2905345667,"v":557210.8174661055,"t":1722538800}
+{"o":15967.2905345667,"h":16240.0790827976,"l":15846.0635421149,"c":16211.4360406065,"v":537032.1249878078,"t":1722542400}
+{"o":16211.4360406065,"h":16494.0229190258,"l":16180.7830649034,"c":16356.4427674361,"v":562079.5777829817,"t":1722546000}
+{"o":16356.4427674361,"h":16561.7965473444,"l":16335.1558111915,"c":16466.1419160664,"v":521821.2325811148,"t":1722549600}
+{"o":16466.1419160664,"h":16545.2772905469,"l":16417.6821944128,"c":16454.2062679317,"v":410221.205994136,"t":1722553200}
+{"o":16454.2062679317,"h":16664.1821896468,"l":16419.3375042799,"c":16426.3620680834,"v":406513.3462737708,"t":1722556800}
+{"o":16426.3620680834,"h":16426.3620680834,"l":16153.1969985575,"c":16173.1023950469,"v":463855.7366232471,"t":1722560400}
+{"o":16173.1023950469,"h":16249.263147342,"l":15885.6500851921,"c":16049.7555302915,"v":510694.6710404917,"t":1722564000}
+{"o":16049.7555302915,"h":16207.7700605364,"l":15984.7270094962,"c":16158.1478593318,"v":368585.9194591964,"t":1722567600}
+{"o":16158.1478593318,"h":16239.1926843576,"l":16102.4317469882,"c":16239.1926843576,"v":318659.6456440691,"t":1722571200}
+{"o":16239.1926843576,"h":16245.842180003,"l":15946.0444681228,"c":15964.7783501744,"v":343261.7057371554,"t":1722574800}
+{"o":15964.7783501744,"h":16009.4813879032,"l":15643.6205024236,"c":15931.9503430577,"v":426483.3337124622,"t":1722578400}
+{"o":15931.9503430577,"h":15969.5698525521,"l":15749.5534298882,"c":15877.5578056787,"v":348060.0823503919,"t":1722582000}
+{"o":15877.5578056787,"h":16057.8444781397,"l":15771.1957451381,"c":16050.4934009085,"v":351447.2732119864,"t":1722585600}
+{"o":16050.4934009085,"h":16170.9441283147,"l":16044.2337205314,"c":16117.7942717354,"v":402023.9787202635,"t":1722589200}
+{"o":16117.7942717354,"h":16216.5293783639,"l":16054.5455420251,"c":16164.7029355779,"v":328487.3287853507,"t":1722592800}
+{"o":16164.7029355779,"h":16260.2907498133,"l":16131.256577146,"c":16161.6259766765,"v":328644.5611127653,"t":1722596400}
+{"o":16161.6259766765,"h":16257.1728133679,"l":15964.705076811,"c":16124.1101412092,"v":586589.7776967062,"t":1722600000}
+{"o":16124.1101412092,"h":16479.6989933991,"l":15997.5833345496,"c":16333.0696469794,"v":602307.0889580874,"t":1722603600}
+{"o":16333.0696469794,"h":16355.6931763329,"l":15308.1491612949,"c":15506.5932108622,"v":807423.5146433625,"t":1722607200}
+{"o":15506.5932108622,"h":15552.1206432279,"l":15032.2791768837,"c":15427.8426958068,"v":1107356.1429464961,"t":1722610800}
+{"o":15427.8426958068,"h":15481.1985303307,"l":15169.6619114627,"c":15185.6177827428,"v":636095.1700692773,"t":1722614400}
+{"o":15185.6177827428,"h":15378.3152838303,"l":15088.0121684224,"c":15188.706271551,"v":510529.4105024826,"t":1722618000}
+{"o":15188.706271551,"h":15226.2746747952,"l":15005.765861453,"c":15070.0047349356,"v":482628.4363774019,"t":1722621600}
+{"o":15070.0047349356,"h":15099.1393602595,"l":14740.5943106833,"c":14870.2274668766,"v":615447.3175914482,"t":1722625200}
+{"o":14870.2274668766,"h":15127.3349003678,"l":14744.0634450813,"c":15066.2091669246,"v":641448.1593814387,"t":1722628800}
+{"o":15066.2091669246,"h":15238.6215873256,"l":14803.1322163595,"c":15195.3456258078,"v":864253.3168762666,"t":1722632400}
+{"o":15195.3456258078,"h":15234.1030007215,"l":14968.6089845734,"c":15017.2141665623,"v":700577.4623279992,"t":1722636000}
+{"o":15017.2141665623,"h":15122.1496528105,"l":14846.5262172132,"c":15014.087959038,"v":484451.341687538,"t":1722639600}
+{"o":15014.087959038,"h":15136.0438513596,"l":14745.3021639959,"c":14852.4224913415,"v":596291.766535214,"t":1722643200}
+{"o":14852.4224913415,"h":14993.2700051687,"l":14611.8584700655,"c":14943.1480502726,"v":746189.2673893893,"t":1722646800}
+{"o":14943.1480502726,"h":15010.9000248047,"l":14795.4650067269,"c":14800.5546385949,"v":429278.0858602371,"t":1722650400}
+{"o":14800.5546385949,"h":15100.5582468078,"l":14753.0595054817,"c":15093.6295825936,"v":368998.9984966941,"t":1722654000}
+{"o":15093.6295825936,"h":15096.9725139939,"l":14864.3106280935,"c":14903.2393752773,"v":278756.2898305824,"t":1722657600}
+{"o":14903.2393752773,"h":14999.0120893183,"l":14858.838573211,"c":14929.5838289534,"v":321394.4567530515,"t":1722661200}
+{"o":14929.5838289534,"h":15011.1533987646,"l":14885.5884191275,"c":14995.5296042503,"v":297826.4956992429,"t":1722664800}
+{"o":14995.5296042503,"h":15087.7092681477,"l":14906.066207372,"c":14912.2753240929,"v":305608.8587800541,"t":1722668400}
+{"o":14912.2753240929,"h":14936.8444574379,"l":14664.7667325331,"c":14781.1431603526,"v":422860.1204984715,"t":1722672000}
+{"o":14781.1431603526,"h":14851.4970703274,"l":14589.1295588299,"c":14851.4970703274,"v":416512.1399711626,"t":1722675600}
+{"o":14851.4970703274,"h":14952.5969685673,"l":14784.18859855,"c":14921.1807697842,"v":327043.6089027882,"t":1722679200}
+{"o":14921.1807697842,"h":15001.2499352094,"l":14882.6040923709,"c":14984.811902425,"v":325097.5913886001,"t":1722682800}
+{"o":14984.811902425,"h":15101.8674876439,"l":14938.5784694212,"c":15010.9408612343,"v":357089.3415375978,"t":1722686400}
+{"o":15010.9408612343,"h":15026.8547327858,"l":14882.7982162682,"c":14947.345971797,"v":325480.9640036098,"t":1722690000}
+{"o":14947.345971797,"h":15035.4456663824,"l":14851.7101531117,"c":14880.6361174638,"v":298363.7403449092,"t":1722693600}
+{"o":14880.6361174638,"h":14948.4814948786,"l":14356.0258996622,"c":14372.8956698766,"v":583658.0616129652,"t":1722697200}
+{"o":14372.8956698766,"h":14506.9456028538,"l":14218.4499469527,"c":14340.4030139648,"v":878388.1169356762,"t":1722700800}
+{"o":14340.4030139648,"h":14405.7387607527,"l":13896.0054988776,"c":13998.65743629,"v":778242.3141115867,"t":1722704400}
+{"o":13998.65743629,"h":14046.7475364045,"l":13747.9471146599,"c":13926.0942977751,"v":573063.8071273853,"t":1722708000}
+{"o":13926.0942977751,"h":14060.4306844117,"l":13803.9056675074,"c":13812.9598355291,"v":470072.2684751844,"t":1722711600}
+{"o":13812.9598355291,"h":14004.9701677937,"l":13774.5357008912,"c":13851.5622361181,"v":458786.7940499738,"t":1722715200}
+{"o":13851.5622361181,"h":14097.8837616058,"l":13795.6791454436,"c":14047.5136384725,"v":399198.4803269581,"t":1722718800}
+{"o":14047.5136384725,"h":14080.2292118161,"l":13958.5628389207,"c":14048.8860095234,"v":309653.3910108987,"t":1722722400}
+{"o":14048.8860095234,"h":14157.1893558233,"l":13993.0558965684,"c":14018.0846601918,"v":301610.9803047254,"t":1722726000}
+{"o":14018.0846601918,"h":14184.0979390511,"l":13992.1463405147,"c":14172.2076240399,"v":290364.6681823703,"t":1722729600}
+{"o":14172.2076240399,"h":14187.1843090422,"l":13957.7447948666,"c":14169.8525049487,"v":314124.5424230898,"t":1722733200}
+{"o":14169.8525049487,"h":14364.1327362502,"l":14162.3472221607,"c":14306.9373164186,"v":337671.0327687773,"t":1722736800}
+{"o":14306.9373164186,"h":14339.7929423659,"l":14163.922366655,"c":14194.3827916162,"v":272707.9326526615,"t":1722740400}
+{"o":14194.3827916162,"h":14208.4929472702,"l":14052.0645920157,"c":14058.7762995328,"v":281256.8712071823,"t":1722744000}
+{"o":14058.7762995328,"h":14207.7957018232,"l":14050.2163270019,"c":14122.7940886051,"v":264691.4081647132,"t":1722747600}
+{"o":14122.7940886051,"h":14159.0209160989,"l":14063.3993145512,"c":14126.0021741193,"v":234419.101872761,"t":1722751200}
+{"o":14126.0021741193,"h":14140.32185481,"l":13823.8219562679,"c":13847.7501329067,"v":310846.7781584725,"t":1722754800}
+{"o":13847.7501329067,"h":14024.2196523634,"l":13725.1852787632,"c":13990.96714113,"v":357505.3967838045,"t":1722758400}
+{"o":13990.96714113,"h":14117.5614994727,"l":13956.5784893149,"c":14109.2057281674,"v":269837.473233417,"t":1722762000}
+{"o":14109.2057281674,"h":14187.962680713,"l":14022.7654147325,"c":14167.6677236437,"v":237890.9336945115,"t":1722765600}
+{"o":14167.6677236437,"h":14214.3680890989,"l":14086.4116139297,"c":14115.6166142033,"v":264783.1783674594,"t":1722769200}
+{"o":14115.6166142033,"h":14268.928848131,"l":14079.4253132951,"c":14251.4491951917,"v":276614.7922514633,"t":1722772800}
+{"o":14251.4491951917,"h":14273.3282849335,"l":14129.058146689,"c":14134.7260606145,"v":308165.7598661509,"t":1722776400}
+{"o":14134.7260606145,"h":14153.8869665386,"l":13474.8715242147,"c":13547.5698451846,"v":861005.8135560233,"t":1722780000}
+{"o":13547.5698451846,"h":13547.825198878,"l":13266.5680370677,"c":13276.504522626,"v":857295.9447626986,"t":1722783600}
+{"o":13276.504522626,"h":13448.2453481874,"l":13050.1062107371,"c":13095.2104311465,"v":772993.0125194831,"t":1722787200}
+{"o":13095.2104311465,"h":13358.2730548278,"l":12909.5989725236,"c":13272.4908365626,"v":1100750.43466951,"t":1722790800}
+{"o":13272.4908365626,"h":13778.8153529507,"l":13231.1308656007,"c":13681.3254127714,"v":810908.0228182717,"t":1722794400}
+{"o":13681.3254127714,"h":14115.3273883091,"l":13596.5627356362,"c":13970.7577829823,"v":737990.2274879052,"t":1722798000}
+{"o":13970.7577829823,"h":14298.889766669,"l":13880.9128931589,"c":14037.5594698646,"v":525167.1468146495,"t":1722801600}
+{"o":14037.5594698646,"h":14048.2061045313,"l":13768.1698730201,"c":13809.2973795591,"v":393968.0007923392,"t":1722805200}
+{"o":13809.2973795591,"h":14034.544411853,"l":13760.1397442768,"c":13843.2239593147,"v":545071.6930186857,"t":1722808800}
+{"o":13843.2239593147,"h":13853.8638851476,"l":13505.1466142848,"c":13601.903010907,"v":471376.8739851032,"t":1722812400}
+{"o":13601.903010907,"h":13708.2060736373,"l":12775.8631221666,"c":12913.4885211541,"v":1165541.6491101093,"t":1722816000}
+{"o":12913.4885211541,"h":13168.8900140349,"l":11598.9959728751,"c":12892.3029515766,"v":1867290.1740542261,"t":1722819600}
+{"o":12892.3029515766,"h":12930.1513864028,"l":12337.0455267266,"c":12883.0603639825,"v":1469621.0794465938,"t":1722823200}
+{"o":12883.0603639825,"h":12898.9771275776,"l":12391.9643296595,"c":12404.0138838285,"v":942071.9960723153,"t":1722826800}
+{"o":12404.0138838285,"h":12811.5971838969,"l":12076.7968614134,"c":12187.4936945555,"v":975820.6908950182,"t":1722830400}
+{"o":12187.4936945555,"h":12209.3365914222,"l":10965.2769080647,"c":11638.4646263925,"v":1369478.4514052086,"t":1722834000}
+{"o":11638.4646263925,"h":11780.5008324355,"l":10773.9845482733,"c":11520.3023843125,"v":1733795.9962447078,"t":1722837600}
+{"o":11520.3023843125,"h":12237.1347156042,"l":11316.2380205387,"c":12095.3425609926,"v":1543990.5113626244,"t":1722841200}
+{"o":12095.3425609926,"h":12197.3193990828,"l":11754.3114707167,"c":11896.3834817178,"v":983488.9890914659,"t":1722844800}
+{"o":11896.3834817178,"h":12026.4206649126,"l":11471.4542160679,"c":11779.836502028,"v":844542.837481712,"t":1722848400}
+{"o":11779.836502028,"h":11833.0468739181,"l":11133.9170838751,"c":11418.223732568,"v":1237731.0182226277,"t":1722852000}
+{"o":11418.223732568,"h":11489.2513558647,"l":10869.1179475842,"c":11411.296231671,"v":1412428.2269591731,"t":1722855600}
+{"o":11411.296231671,"h":11667.0515876377,"l":10915.9026596271,"c":11006.2544912686,"v":1671011.1885757698,"t":1722859200}
+{"o":11006.2544912686,"h":12216.8641386981,"l":10800.6892551977,"c":12082.5258657175,"v":1972236.2932901862,"t":1722862800}
+{"o":12082.5258657175,"h":13122.2215147985,"l":12076.607747665,"c":12736.0738261998,"v":1746216.1428551197,"t":1722866400}
+{"o":12736.0738261998,"h":13084.129742049,"l":12527.5678930699,"c":12838.1904666207,"v":1485247.0570118511,"t":1722870000}
+{"o":12838.1904666207,"h":13389.5181186397,"l":12797.6768064819,"c":12923.4170942139,"v":1415136.7950801863,"t":1722873600}
+{"o":12923.4170942139,"h":13317.9040365382,"l":12842.5901842195,"c":13231.2863831032,"v":873243.1417349662,"t":1722877200}
+{"o":13231.2863831032,"h":13233.4688964481,"l":12617.9231120732,"c":12650.7319982514,"v":798950.4726948775,"t":1722880800}
+{"o":12650.7319982514,"h":12897.4525294197,"l":12463.6634121214,"c":12673.3420295754,"v":896709.2634466466,"t":1722884400}
+{"o":12673.3420295754,"h":13042.9564818862,"l":12629.9495499357,"c":12975.4590820213,"v":705449.532751184,"t":1722888000}
+{"o":12975.4590820213,"h":13301.7711034191,"l":12830.7691243296,"c":12920.5772010923,"v":790248.4313783536,"t":1722891600}
+{"o":12920.5772010923,"h":13202.3059036858,"l":12868.2117338764,"c":13029.8971474079,"v":707490.2232900101,"t":1722895200}
+{"o":13029.8971474079,"h":13246.6588388102,"l":12692.3055186299,"c":12770.7029030547,"v":544595.803930232,"t":1722898800}
+{"o":12770.7029030547,"h":13698.7936669204,"l":12730.3809603281,"c":13670.3623048384,"v":1123699.9463181605,"t":1722902400}
+{"o":13670.3623048384,"h":13838.8208223143,"l":13502.8874847344,"c":13645.5296878856,"v":866118.9217550139,"t":1722906000}
+{"o":13645.5296878856,"h":13897.6373587071,"l":13609.0521642976,"c":13726.4999731819,"v":503765.0421228844,"t":1722909600}
+{"o":13726.4999731819,"h":13760.1248125207,"l":13538.020489948,"c":13648.4223903084,"v":445213.7433258849,"t":1722913200}
+{"o":13648.4223903084,"h":13903.8771437776,"l":13526.9960726602,"c":13889.1102163061,"v":448423.0505543094,"t":1722916800}
+{"o":13889.1102163061,"h":14124.7894808372,"l":13720.073098527,"c":14100.1881358325,"v":584268.7029974381,"t":1722920400}
+{"o":14100.1881358325,"h":14174.5664187541,"l":13921.5488939555,"c":13933.6999848416,"v":527375.0328628652,"t":1722924000}
+{"o":13933.6999848416,"h":14026.7876769719,"l":13783.0777136036,"c":13982.4910613994,"v":423392.6731725645,"t":1722927600}
+{"o":13982.4910613994,"h":13994.4825209757,"l":13453.4815342722,"c":13536.2107943886,"v":658470.4441209194,"t":1722931200}
+{"o":13536.2107943886,"h":13736.6145869891,"l":13430.5495653441,"c":13670.5728059749,"v":552947.0557016097,"t":1722934800}
+{"o":13670.5728059749,"h":13771.1255461489,"l":13566.2821216254,"c":13708.0208652102,"v":422377.7666959875,"t":1722938400}
+{"o":13708.0208652102,"h":13881.0357954623,"l":13563.0125853641,"c":13730.1080454278,"v":482155.0002725421,"t":1722942000}
+{"o":13730.1080454278,"h":13832.6143702367,"l":13537.5699168174,"c":13560.6176999704,"v":537996.6814500849,"t":1722945600}
+{"o":13560.6176999704,"h":13819.8939686311,"l":13384.7789589208,"c":13672.3579363682,"v":792832.5608116756,"t":1722949200}
+{"o":13672.3579363682,"h":14433.0851497527,"l":13654.2282734588,"c":14251.9536937742,"v":1013207.3065263611,"t":1722952800}
+{"o":14251.9536937742,"h":14417.1393839001,"l":14096.3148015301,"c":14355.476289766,"v":646096.1859088596,"t":1722956400}
+{"o":14355.476289766,"h":14574.0454441876,"l":14274.8877270442,"c":14512.5873812454,"v":709937.58545643,"t":1722960000}
+{"o":14512.5873812454,"h":14699.8233778024,"l":14259.3245059142,"c":14301.7882501755,"v":573923.7368587125,"t":1722963600}
+{"o":14301.7882501755,"h":14552.9028919861,"l":14209.7836169695,"c":14386.0244031813,"v":524064.8582656704,"t":1722967200}
+{"o":14386.0244031813,"h":14587.7767565787,"l":14208.388186906,"c":14408.986307301,"v":536204.9971835153,"t":1722970800}
+{"o":14408.986307301,"h":14568.7227827839,"l":14273.7944627271,"c":14501.8346148438,"v":551239.464704043,"t":1722974400}
+{"o":14501.8346148438,"h":14545.9570368475,"l":14343.0949331704,"c":14497.3862348786,"v":455379.1418723978,"t":1722978000}
+{"o":14497.3862348786,"h":14722.4196187036,"l":14242.0354369331,"c":14287.4917956833,"v":641767.9327938912,"t":1722981600}
+{"o":14287.4917956833,"h":14363.7338175907,"l":14101.9765315625,"c":14211.8675679486,"v":451166.2789250013,"t":1722985200}
+{"o":14211.8675679486,"h":14376.3062892302,"l":14041.1375595234,"c":14251.4169490388,"v":545602.194814575,"t":1722988800}
+{"o":14251.4169490388,"h":14686.105488655,"l":14013.4946371669,"c":14678.3745753892,"v":664421.2072040988,"t":1722992400}
+{"o":14678.3745753892,"h":14948.0246964176,"l":14543.725118926,"c":14706.7171503582,"v":749582.1009059311,"t":1722996000}
+{"o":14706.7171503582,"h":14935.3354538421,"l":14675.67543953,"c":14927.0385994772,"v":474743.266187186,"t":1722999600}
+{"o":14927.0385994772,"h":15214.915565181,"l":14887.8186799223,"c":15101.7906444337,"v":613352.0794185927,"t":1723003200}
+{"o":15101.7906444337,"h":15259.0691262353,"l":15057.7204904557,"c":15087.4670728436,"v":467865.6923057766,"t":1723006800}
+{"o":15087.4670728436,"h":15161.8442041683,"l":14933.3346678314,"c":14964.679847958,"v":414911.3692855124,"t":1723010400}
+{"o":14964.679847958,"h":15079.5129355393,"l":14822.5705515079,"c":15008.6623178266,"v":409349.3070250613,"t":1723014000}
+{"o":15008.6623178266,"h":15203.5234579553,"l":14959.7739334936,"c":15139.287000059,"v":426929.7184249875,"t":1723017600}
+{"o":15139.287000059,"h":15245.8423474527,"l":15040.4193983634,"c":15055.3091606784,"v":419636.5457651087,"t":1723021200}
+{"o":15055.3091606784,"h":15206.0008549388,"l":14998.2353734709,"c":15007.336353928,"v":556515.6481837246,"t":1723024800}
+{"o":15007.336353928,"h":15033.4914673731,"l":14838.6949632192,"c":14930.862564731,"v":505352.2376472576,"t":1723028400}
+{"o":14930.862564731,"h":15125.7208604853,"l":14857.9777084052,"c":15090.6618568062,"v":514378.6183964652,"t":1723032000}
+{"o":15090.6618568062,"h":15210.711700685,"l":14892.3032482033,"c":14960.1928591183,"v":654518.578966243,"t":1723035600}
+{"o":14960.1928591183,"h":15029.4773346319,"l":14374.9127308693,"c":14474.2923309346,"v":933168.963935341,"t":1723039200}
+{"o":14474.2923309346,"h":14667.473397102,"l":14395.286283601,"c":14602.102234833,"v":719985.05531267,"t":1723042800}
+{"o":14602.102234833,"h":14707.5654103447,"l":14419.2163834527,"c":14551.284092332,"v":633336.9366832944,"t":1723046400}
+{"o":14551.284092332,"h":14604.3111494454,"l":14298.5300885856,"c":14373.9956028452,"v":575778.916530398,"t":1723050000}
+{"o":14373.9956028452,"h":14408.5915300447,"l":14061.3507712267,"c":14125.6659413489,"v":679080.7582262987,"t":1723053600}
+{"o":14125.6659413489,"h":14254.1383067216,"l":13983.8254588939,"c":14083.9143943991,"v":488092.1550038304,"t":1723057200}
+{"o":14083.9143943991,"h":14363.4335702273,"l":13977.8667112115,"c":14242.9115814411,"v":653473.3040534315,"t":1723060800}
+{"o":14242.9115814411,"h":14523.6345663574,"l":14186.3485064611,"c":14412.6554034171,"v":453518.0850202573,"t":1723064400}
+{"o":14412.6554034171,"h":14433.4508318309,"l":14011.5156110124,"c":14349.0931587598,"v":528270.3215297064,"t":1723068000}
+{"o":14349.0931587598,"h":14448.221196203,"l":14188.1812752478,"c":14238.9119770812,"v":345503.0210209818,"t":1723071600}
+{"o":14238.9119770812,"h":14352.6445389378,"l":13915.9326886702,"c":14180.9994649416,"v":524326.3432391885,"t":1723075200}
+{"o":14180.9994649416,"h":15055.7960751696,"l":14109.7063677356,"c":15033.2726546277,"v":905385.1594885354,"t":1723078800}
+{"o":15033.2726546277,"h":15302.9441188959,"l":15032.0917781155,"c":15236.7928596818,"v":652579.261079099,"t":1723082400}
+{"o":15236.7928596818,"h":15381.4580050873,"l":15061.9568000204,"c":15067.038997301,"v":444551.5416773455,"t":1723086000}
+{"o":15067.038997301,"h":15196.0176724807,"l":14902.6556565526,"c":14937.1001688867,"v":390436.8448275525,"t":1723089600}
+{"o":14937.1001688867,"h":15113.6993111248,"l":14926.832214847,"c":15052.0788788244,"v":295087.0172079926,"t":1723093200}
+{"o":15052.0788788244,"h":15228.9897644192,"l":14950.1292630515,"c":15169.3387753935,"v":330852.3811270797,"t":1723096800}
+{"o":15169.3387753935,"h":15306.9292216463,"l":15105.2777849786,"c":15119.2418586569,"v":385621.3685732274,"t":1723100400}
+{"o":15119.2418586569,"h":15242.7367091131,"l":15101.4382944571,"c":15225.4590189125,"v":327299.0765504405,"t":1723104000}
+{"o":15225.4590189125,"h":15322.7474918866,"l":15147.042238182,"c":15194.6309926419,"v":337781.1200736884,"t":1723107600}
+{"o":15194.6309926419,"h":15221.6054291365,"l":15055.8146382354,"c":15146.3717832354,"v":376672.6581764172,"t":1723111200}
+{"o":15146.3717832354,"h":15260.7182142623,"l":15098.5969107779,"c":15171.4357920265,"v":316515.518482041,"t":1723114800}
+{"o":15171.4357920265,"h":15597.7942146621,"l":15012.2529251539,"c":15325.4475177679,"v":688440.4559511746,"t":1723118400}
+{"o":15325.4475177679,"h":15539.5873266118,"l":15040.7805165652,"c":15159.2531420799,"v":1008924.6315359727,"t":1723122000}
+{"o":15159.2531420799,"h":15794.6584661574,"l":15139.2296077911,"c":15707.6304959185,"v":928102.5931395048,"t":1723125600}
+{"o":15707.6304959185,"h":15816.4535379468,"l":15600.0072359406,"c":15799.0114942179,"v":673231.1579789629,"t":1723129200}
+{"o":15799.0114942179,"h":16020.6427944238,"l":15645.4927050154,"c":15653.6995507427,"v":803251.5644403084,"t":1723132800}
+{"o":15653.6995507427,"h":15680.4952987351,"l":15435.7337878432,"c":15450.3183588137,"v":633436.5272540833,"t":1723136400}
+{"o":15450.3183588137,"h":15547.7413875949,"l":15400.8240278174,"c":15455.2773608301,"v":469714.285785716,"t":1723140000}
+{"o":15455.2773608301,"h":15482.0074876111,"l":15277.32065215,"c":15331.4874190624,"v":409853.7248169985,"t":1723143600}
+{"o":15331.4874190624,"h":15402.1710572664,"l":15290.6311807756,"c":15333.0163641817,"v":355607.4781907595,"t":1723147200}
+{"o":15333.0163641817,"h":15815.0010171639,"l":15328.4791968459,"c":15780.7242414759,"v":486273.9016777956,"t":1723150800}
+{"o":15780.7242414759,"h":15959.6496166199,"l":15414.5436239304,"c":15887.6995691781,"v":831840.2306636655,"t":1723154400}
+{"o":15887.6995691781,"h":16102.2125165825,"l":15795.7005170528,"c":16049.9931697571,"v":759171.5979696579,"t":1723158000}
+{"o":16049.9931697571,"h":16094.2683305742,"l":15809.2195637292,"c":15868.0475395803,"v":615470.5120678343,"t":1723161600}
+{"o":15868.0475395803,"h":15932.0663523781,"l":15753.1724468134,"c":15778.4234402657,"v":475516.1242120242,"t":1723165200}
+{"o":15778.4234402657,"h":15834.0000840954,"l":15576.5974113185,"c":15583.3582186197,"v":350333.8047574583,"t":1723168800}
+{"o":15583.3582186197,"h":15767.5489121925,"l":15572.3540279546,"c":15639.3236093401,"v":309675.8266685245,"t":1723172400}
+{"o":15639.3236093401,"h":15656.3563920848,"l":15335.1142348291,"c":15356.4717316738,"v":312095.9358329926,"t":1723176000}
+{"o":15356.4717316738,"h":15501.3892503365,"l":15289.6787892713,"c":15466.7428695108,"v":272577.2458714918,"t":1723179600}
+{"o":15466.7428695108,"h":15559.3501257434,"l":15364.8602067057,"c":15481.2561688585,"v":285287.0505351506,"t":1723183200}
+{"o":15481.2561688585,"h":15653.3659214691,"l":15478.8524391909,"c":15537.9593053543,"v":295698.2539748398,"t":1723186800}
+{"o":15537.9593053543,"h":15713.0075973219,"l":15524.7108467431,"c":15683.7852179421,"v":260072.1258334737,"t":1723190400}
+{"o":15683.7852179421,"h":15699.7412570121,"l":15440.0107016806,"c":15494.2076165847,"v":271785.697631653,"t":1723194000}
+{"o":15494.2076165847,"h":15504.8878180709,"l":15285.0708582829,"c":15366.5508437746,"v":342548.8295137613,"t":1723197600}
+{"o":15366.5508437746,"h":15441.6427535004,"l":15292.8499709126,"c":15411.2714420173,"v":227556.2627432795,"t":1723201200}
+{"o":15411.2714420173,"h":15421.5606563374,"l":15197.1963048198,"c":15283.7067388905,"v":316969.7649747916,"t":1723204800}
+{"o":15283.7067388905,"h":15337.1102441197,"l":15063.877839771,"c":15282.5272664053,"v":555906.1667759442,"t":1723208400}
+{"o":15282.5272664053,"h":15485.7007701421,"l":14895.5378901756,"c":15129.8501971395,"v":811881.4617125535,"t":1723212000}
+{"o":15129.8501971395,"h":15195.6717150667,"l":14866.9667027886,"c":14870.8342738671,"v":424692.3984917663,"t":1723215600}
+{"o":14870.8342738671,"h":15029.16279777,"l":14820.4871082822,"c":15007.2926360188,"v":399271.3738122701,"t":1723219200}
+{"o":15007.2926360188,"h":15181.5629390929,"l":14965.1034434565,"c":15062.6975831303,"v":302141.5137925344,"t":1723222800}
+{"o":15062.6975831303,"h":15123.4640059708,"l":14919.5192771373,"c":15100.5765203046,"v":329048.9046591462,"t":1723226400}
+{"o":15100.5765203046,"h":15180.9989534377,"l":15039.5253094994,"c":15118.4442436776,"v":249287.6971473108,"t":1723230000}
+{"o":15118.4442436776,"h":15207.7096819049,"l":15051.97184384,"c":15086.1868793552,"v":345012.4956600206,"t":1723233600}
+{"o":15086.1868793552,"h":15183.4510281358,"l":14911.4183154699,"c":15172.2657365582,"v":364023.4324843824,"t":1723237200}
+{"o":15172.2657365582,"h":15334.5236603725,"l":14999.7123481546,"c":15331.6878055885,"v":455330.0650283815,"t":1723240800}
+{"o":15331.6878055885,"h":15482.2811632789,"l":15148.1196972822,"c":15384.1532080969,"v":437384.9345736763,"t":1723244400}
+{"o":15384.1532080969,"h":15624.2976039002,"l":15224.4516250969,"c":15242.2842432405,"v":561160.1811575692,"t":1723248000}
+{"o":15242.2842432405,"h":15399.7106899377,"l":15134.3468895467,"c":15226.1828379423,"v":329170.3990815691,"t":1723251600}
+{"o":15226.1828379423,"h":15373.5534840088,"l":15186.3334473235,"c":15197.0685508055,"v":285365.1503751228,"t":1723255200}
+{"o":15197.0685508055,"h":15222.0200987767,"l":15088.6617469832,"c":15168.8740162289,"v":284859.8649579692,"t":1723258800}
+{"o":15168.8740162289,"h":15182.0331413672,"l":14978.141709902,"c":15106.2875300274,"v":241499.4724579137,"t":1723262400}
+{"o":15106.2875300274,"h":15206.4870732698,"l":15042.5805787341,"c":15154.118318676,"v":232230.5656576231,"t":1723266000}
+{"o":15154.118318676,"h":15250.932582418,"l":15141.6893186454,"c":15210.3932237549,"v":246960.7539907665,"t":1723269600}
+{"o":15210.3932237549,"h":15296.996048493,"l":15173.872134532,"c":15296.996048493,"v":227696.4192734712,"t":1723273200}
+{"o":15296.996048493,"h":15335.5244077481,"l":15120.2448089462,"c":15169.0750069871,"v":273348.8699470989,"t":1723276800}
+{"o":15169.0750069871,"h":15306.6973986361,"l":15116.4977582563,"c":15229.1875870154,"v":230840.5856914268,"t":1723280400}
+{"o":15229.1875870154,"h":15291.9432741032,"l":15178.6112019434,"c":15193.4704089497,"v":201068.4494084772,"t":1723284000}
+{"o":15193.4704089497,"h":15260.6959341057,"l":15148.5302734464,"c":15240.7133080428,"v":201682.1790931938,"t":1723287600}
+{"o":15240.7133080428,"h":15312.1733334199,"l":15195.4443519993,"c":15203.805538606,"v":213346.4829223844,"t":1723291200}
+{"o":15203.805538606,"h":15210.5823486497,"l":15041.9582663154,"c":15055.1698957094,"v":285633.9475381825,"t":1723294800}
+{"o":15055.1698957094,"h":15147.0934132347,"l":15035.1126663451,"c":15128.4229438075,"v":300405.0097229538,"t":1723298400}
+{"o":15128.4229438075,"h":15262.0640651515,"l":15100.4490274939,"c":15154.7074758565,"v":288308.9717422773,"t":1723302000}
+{"o":15154.7074758565,"h":15189.3934594307,"l":15056.9120779897,"c":15109.4895414848,"v":309349.4074836783,"t":1723305600}
+{"o":15109.4895414848,"h":15201.0554753752,"l":15067.9363894784,"c":15184.0278577508,"v":242333.6093668872,"t":1723309200}
+{"o":15184.0278577508,"h":15264.7456560107,"l":15157.5686508353,"c":15160.1931125154,"v":304721.1048139654,"t":1723312800}
+{"o":15160.1931125154,"h":15287.7084114344,"l":15111.3731713906,"c":15206.5716603755,"v":268336.2840796739,"t":1723316400}
+{"o":15206.5716603755,"h":15244.6912847612,"l":15132.4869806671,"c":15195.8931961937,"v":230933.7627395763,"t":1723320000}
+{"o":15195.8931961937,"h":15267.3104845003,"l":15193.8815150825,"c":15249.7656534718,"v":251154.9389918126,"t":1723323600}
+{"o":15249.7656534718,"h":15270.2396652144,"l":15198.7551752591,"c":15226.6548479536,"v":203436.0453971269,"t":1723327200}
+{"o":15226.6548479536,"h":15226.6548479536,"l":15119.5139833899,"c":15159.5772110313,"v":204227.3151234714,"t":1723330800}
+{"o":15159.5772110313,"h":15262.5881520215,"l":15122.0296476641,"c":15229.7610212441,"v":264189.2480733637,"t":1723334400}
+{"o":15229.7610212441,"h":15285.757883537,"l":15158.1119713223,"c":15272.0317899721,"v":222064.7953488253,"t":1723338000}
+{"o":15272.0317899721,"h":15302.9531804972,"l":15209.6665555004,"c":15232.7039433654,"v":192617.6842458688,"t":1723341600}
+{"o":15232.7039433654,"h":15446.5754568693,"l":15232.4051804824,"c":15322.8982372572,"v":301793.7667171078,"t":1723345200}
+{"o":15322.8982372572,"h":15352.4711488056,"l":15235.7560054081,"c":15252.3751263382,"v":263291.7930212732,"t":1723348800}
+{"o":15252.3751263382,"h":15336.0322894995,"l":15235.7310447545,"c":15304.072734031,"v":161874.8299313433,"t":1723352400}
+{"o":15304.072734031,"h":15338.4409660008,"l":15264.465571375,"c":15305.3873157537,"v":178007.0480251346,"t":1723356000}
+{"o":15305.3873157537,"h":15437.8073694344,"l":15305.3873157537,"c":15417.8329850984,"v":198023.6138215238,"t":1723359600}
+{"o":15417.8329850984,"h":15469.4879523599,"l":15381.9124516305,"c":15394.3797534645,"v":210625.1223763311,"t":1723363200}
+{"o":15394.3797534645,"h":15546.8462205758,"l":15274.005280718,"c":15319.8383565454,"v":288217.0694904824,"t":1723366800}
+{"o":15319.8383565454,"h":15376.3669013389,"l":15250.8027814709,"c":15268.4956540422,"v":238467.30704831,"t":1723370400}
+{"o":15268.4956540422,"h":15280.8973219734,"l":15060.1205122479,"c":15124.2641218332,"v":317574.6945006207,"t":1723374000}
+{"o":15124.2641218332,"h":15138.527206159,"l":14812.3034350393,"c":14912.4798581699,"v":347473.3897570859,"t":1723377600}
+{"o":14912.4798581699,"h":14953.8262460905,"l":14748.2000879269,"c":14915.8955473229,"v":383157.8965238794,"t":1723381200}
+{"o":14915.8955473229,"h":14929.4545366726,"l":14628.1386840076,"c":14690.7039107832,"v":353666.4730198792,"t":1723384800}
+{"o":14690.7039107832,"h":14706.1501433754,"l":14520.7705173716,"c":14636.6944563962,"v":464273.0617823029,"t":1723388400}
+{"o":14636.6944563962,"h":14693.8905310898,"l":14578.9062643108,"c":14638.6320810067,"v":322602.6958652801,"t":1723392000}
+{"o":14638.6320810067,"h":14738.1960712837,"l":14547.4051471378,"c":14673.5989846685,"v":276845.9439600671,"t":1723395600}
+{"o":14673.5989846685,"h":14685.7271595298,"l":14457.2901661216,"c":14562.5336281727,"v":321980.7566385496,"t":1723399200}
+{"o":14562.5336281727,"h":14562.5336281727,"l":14245.1830368433,"c":14335.8243873923,"v":471489.2305686257,"t":1723402800}
+{"o":14335.8243873923,"h":14350.3010819718,"l":14148.9892914624,"c":14161.5515154597,"v":543195.4149632979,"t":1723406400}
+{"o":14161.5515154597,"h":14201.087660415,"l":14047.6861782516,"c":14115.8194977397,"v":418579.0328987365,"t":1723410000}
+{"o":14115.8194977397,"h":14206.1045321655,"l":13779.4805740157,"c":13991.4831778059,"v":521295.4985655944,"t":1723413600}
+{"o":13991.4831778059,"h":13993.8458077222,"l":13866.7182273882,"c":13929.5166606371,"v":274720.7629612471,"t":1723417200}
+{"o":13929.5166606371,"h":14149.0116518016,"l":13894.9353715494,"c":14044.3983813591,"v":473404.1741541267,"t":1723420800}
+{"o":14044.3983813591,"h":14182.2743798026,"l":13998.6175566045,"c":14120.6197923536,"v":346465.5496213973,"t":1723424400}
+{"o":14120.6197923536,"h":14213.4456535646,"l":14044.7618293534,"c":14198.3099583442,"v":249630.2447038023,"t":1723428000}
+{"o":14198.3099583442,"h":14251.0574757879,"l":14083.5340056655,"c":14164.3377139819,"v":248062.1087788462,"t":1723431600}
+{"o":14164.3377139819,"h":14212.0094678851,"l":14107.920491286,"c":14126.0592491083,"v":258654.199917647,"t":1723435200}
+{"o":14126.0592491083,"h":14162.1282185096,"l":13999.1835479038,"c":14092.2387185017,"v":215669.3451463149,"t":1723438800}
+{"o":14092.2387185017,"h":14138.9803664461,"l":14004.5253871669,"c":14123.0899877065,"v":251595.3201838415,"t":1723442400}
+{"o":14123.0899877065,"h":14446.6794263583,"l":13996.5980912893,"c":14359.2935011071,"v":537042.271245043,"t":1723446000}
+{"o":14359.2935011071,"h":14563.5072453067,"l":14210.5387464808,"c":14255.9587220321,"v":489050.0835831352,"t":1723449600}
+{"o":14255.9587220321,"h":14352.1813362434,"l":14184.375089607,"c":14212.9770150646,"v":381794.3323080574,"t":1723453200}
+{"o":14212.9770150646,"h":14509.2020467413,"l":14132.8256269954,"c":14508.5629530628,"v":384513.4126605657,"t":1723456800}
+{"o":14508.5629530628,"h":14842.6325775235,"l":14477.3758484969,"c":14791.1428846858,"v":561297.5316278393,"t":1723460400}
+{"o":14791.1428846858,"h":14801.3358377645,"l":14595.6594258677,"c":14685.330048818,"v":436687.0529983793,"t":1723464000}
+{"o":14685.330048818,"h":14737.4229089034,"l":14151.1984323157,"c":14195.9400859532,"v":529014.5607249507,"t":1723467600}
+{"o":14195.9400859532,"h":14802.7853173774,"l":14037.1398266627,"c":14667.2316210745,"v":904353.3081988121,"t":1723471200}
+{"o":14667.2316210745,"h":14762.8588540533,"l":14318.2774493963,"c":14527.5646688023,"v":765023.6321309687,"t":1723474800}
+{"o":14527.5646688023,"h":14584.1992217502,"l":14351.2215817533,"c":14466.6964256695,"v":475714.5252200642,"t":1723478400}
+{"o":14466.6964256695,"h":14539.2051599894,"l":14277.8423992731,"c":14283.9894067205,"v":354244.4383375635,"t":1723482000}
+{"o":14283.9894067205,"h":14405.5509197826,"l":14044.7092043144,"c":14073.484455903,"v":475645.9311594023,"t":1723485600}
+{"o":14073.484455903,"h":14233.8865411098,"l":14073.0354565625,"c":14144.4643522882,"v":377750.8881392337,"t":1723489200}
+{"o":14144.4643522882,"h":14293.3059673746,"l":14085.4332331634,"c":14112.0380540106,"v":353374.0288108973,"t":1723492800}
+{"o":14112.0380540106,"h":14207.1263339684,"l":13957.7245006058,"c":14122.7223308732,"v":469628.4288956801,"t":1723496400}
+{"o":14122.7223308732,"h":14239.0339873755,"l":14102.6184399499,"c":14180.9325976861,"v":299540.2279154685,"t":1723500000}
+{"o":14180.9325976861,"h":14510.8472589368,"l":14177.1576738913,"c":14395.5045338243,"v":469112.5284704836,"t":1723503600}
+{"o":14395.5045338243,"h":14497.9837671951,"l":14327.4302599024,"c":14437.0823181749,"v":599685.0397913849,"t":1723507200}
+{"o":14437.0823181749,"h":14469.8260407676,"l":14300.6777285486,"c":14461.7034996284,"v":402497.2953017434,"t":1723510800}
+{"o":14461.7034996284,"h":14461.884405247,"l":14222.099640417,"c":14334.6501107972,"v":361156.3873542718,"t":1723514400}
+{"o":14334.6501107972,"h":14343.0072040019,"l":14064.6182891147,"c":14140.0647258226,"v":489707.0293514878,"t":1723518000}
+{"o":14140.0647258226,"h":14272.9036963464,"l":14072.2022114918,"c":14258.8147458416,"v":298243.4976973277,"t":1723521600}
+{"o":14258.8147458416,"h":14375.4500718664,"l":14204.2857734879,"c":14343.4081845205,"v":239370.4200190219,"t":1723525200}
+{"o":14343.4081845205,"h":14444.3286306685,"l":14227.0159753476,"c":14417.6549069404,"v":250854.5839583043,"t":1723528800}
+{"o":14417.6549069404,"h":14469.9436308139,"l":14360.2688263066,"c":14363.3363420087,"v":220575.683049038,"t":1723532400}
+{"o":14363.3363420087,"h":14405.1727050826,"l":14213.8239005247,"c":14314.1357478494,"v":298595.4350558223,"t":1723536000}
+{"o":14314.1357478494,"h":14324.1291992173,"l":14152.8596228645,"c":14233.1848899299,"v":304045.0567159523,"t":1723539600}
+{"o":14233.1848899299,"h":14279.9785502245,"l":14097.5323060229,"c":14232.8135338935,"v":302272.4422511017,"t":1723543200}
+{"o":14232.8135338935,"h":14379.4223834391,"l":14194.7193597502,"c":14350.5143768975,"v":270513.098894283,"t":1723546800}
+{"o":14350.5143768975,"h":14498.6983708247,"l":14289.1356955887,"c":14395.3313820937,"v":506351.126961778,"t":1723550400}
+{"o":14395.3313820937,"h":14531.5573779194,"l":14330.7657635396,"c":14487.7666759822,"v":397259.4498717036,"t":1723554000}
+{"o":14487.7666759822,"h":14523.5316353812,"l":14244.2608109589,"c":14412.5970491991,"v":432409.8640650398,"t":1723557600}
+{"o":14412.5970491991,"h":14435.472661917,"l":14294.4866257818,"c":14379.4010351173,"v":342003.623725967,"t":1723561200}
+{"o":14379.4010351173,"h":14705.6099662707,"l":14356.0238651714,"c":14698.0731010029,"v":488451.9401003074,"t":1723564800}
+{"o":14698.0731010029,"h":14744.1068614237,"l":14514.4137865229,"c":14590.5267317654,"v":486892.1869858429,"t":1723568400}
+{"o":14590.5267317654,"h":14601.834480595,"l":14410.9856208705,"c":14438.2855711703,"v":398185.0375624052,"t":1723572000}
+{"o":14438.2855711703,"h":14474.3660409555,"l":14261.1017576142,"c":14423.1952175587,"v":399584.6944118791,"t":1723575600}
+{"o":14423.1952175587,"h":14460.7835936505,"l":14340.5631997874,"c":14362.5895337166,"v":279673.3415796485,"t":1723579200}
+{"o":14362.5895337166,"h":14553.2013651295,"l":14350.0682667532,"c":14544.1522919704,"v":317696.5127708953,"t":1723582800}
+{"o":14544.1522919704,"h":14552.3106552326,"l":14415.8835694552,"c":14478.3802319373,"v":299956.93169856,"t":1723586400}
+{"o":14478.3802319373,"h":14520.6824716634,"l":14389.9563797905,"c":14434.9194911642,"v":265360.3189771445,"t":1723590000}
+{"o":14434.9194911642,"h":14493.8195468358,"l":14364.5233800374,"c":14365.5703362999,"v":312107.2462394388,"t":1723593600}
+{"o":14365.5703362999,"h":14404.759295755,"l":14136.122584312,"c":14177.2518135382,"v":307464.6362274188,"t":1723597200}
+{"o":14177.2518135382,"h":14278.1938395074,"l":14148.1838955569,"c":14272.6541292175,"v":252697.2947684522,"t":1723600800}
+{"o":14272.6541292175,"h":14389.3550674356,"l":14230.7709781226,"c":14286.6406214621,"v":289710.8153084797,"t":1723604400}
+{"o":14286.6406214621,"h":14305.1457503546,"l":14213.5522059413,"c":14234.4363603349,"v":284281.4993050692,"t":1723608000}
+{"o":14234.4363603349,"h":14331.6576749814,"l":14211.2833167653,"c":14249.381026248,"v":235237.0698066413,"t":1723611600}
+{"o":14249.381026248,"h":14331.8846576757,"l":14188.1971205161,"c":14296.3894724854,"v":236739.1690268209,"t":1723615200}
+{"o":14296.3894724854,"h":14343.6182717667,"l":14254.7768078658,"c":14343.6182717667,"v":205878.9194348489,"t":1723618800}
+{"o":14343.6182717667,"h":14360.7516025427,"l":14255.4476310038,"c":14334.3260310232,"v":222873.0100709017,"t":1723622400}
+{"o":14334.3260310232,"h":14420.0650670078,"l":14315.0619039455,"c":14402.3445021583,"v":221319.7461486761,"t":1723626000}
+{"o":14402.3445021583,"h":14573.66937526,"l":14401.2275370016,"c":14458.872852233,"v":271749.0485813072,"t":1723629600}
+{"o":14458.872852233,"h":14668.0500110079,"l":14425.7201527943,"c":14570.3015340336,"v":334362.7362754208,"t":1723633200}
+{"o":14570.3015340336,"h":14975.9935451392,"l":14508.2134007175,"c":14761.7558785195,"v":763055.4602581076,"t":1723636800}
+{"o":14761.7558785195,"h":14886.7864743702,"l":14435.3635546219,"c":14486.7224725232,"v":790650.6573425388,"t":1723640400}
+{"o":14486.7224725232,"h":14537.8603928424,"l":14310.4529897479,"c":14435.8287338329,"v":735361.7118872239,"t":1723644000}
+{"o":14435.8287338329,"h":14495.4592739793,"l":14232.0578049453,"c":14439.961775675,"v":592816.83002012,"t":1723647600}
+{"o":14439.961775675,"h":14488.9516835813,"l":14170.0516436417,"c":14264.4370593086,"v":654371.7945589782,"t":1723651200}
+{"o":14264.4370593086,"h":14315.1049164017,"l":14208.2650972545,"c":14227.280111108,"v":452915.2507312784,"t":1723654800}
+{"o":14227.280111108,"h":14295.3685707758,"l":14146.4644771255,"c":14219.4821807009,"v":314551.9520169935,"t":1723658400}
+{"o":14219.4821807009,"h":14242.6567362738,"l":14150.6537604452,"c":14197.1404246201,"v":302736.4867382921,"t":1723662000}
+{"o":14197.1404246201,"h":14238.5997559137,"l":14173.0864372104,"c":14193.8454628355,"v":245703.4159279215,"t":1723665600}
+{"o":14193.8454628355,"h":14220.3089509933,"l":14134.9354603199,"c":14156.7246168998,"v":202049.4074258863,"t":1723669200}
+{"o":14156.7246168998,"h":14205.1173584146,"l":13983.2789534036,"c":14204.5260231342,"v":334655.5004216272,"t":1723672800}
+{"o":14204.5260231342,"h":14209.9494660996,"l":14139.5548085343,"c":14139.5548085343,"v":207914.7024261145,"t":1723676400}
+{"o":14139.5548085343,"h":14301.9534338528,"l":14139.4904864161,"c":14258.3941120282,"v":249848.9645681822,"t":1723680000}
+{"o":14258.3941120282,"h":14308.6760398533,"l":14182.7525755375,"c":14197.5489556479,"v":240348.6929557579,"t":1723683600}
+{"o":14197.5489556479,"h":14293.1309398595,"l":14086.5885556834,"c":14232.6890763927,"v":377812.3434252733,"t":1723687200}
+{"o":14232.6890763927,"h":14287.0087973007,"l":14212.9962111305,"c":14236.5509259603,"v":233435.4171799276,"t":1723690800}
+{"o":14236.5509259603,"h":14254.4488356318,"l":14129.9553436027,"c":14233.5261817313,"v":346974.0478407822,"t":1723694400}
+{"o":14233.5261817313,"h":14253.4249537075,"l":14039.0912822427,"c":14068.4342163257,"v":249059.7433627953,"t":1723698000}
+{"o":14068.4342163257,"h":14091.1976092758,"l":13862.9538529875,"c":13963.9223778426,"v":321768.3362038724,"t":1723701600}
+{"o":13963.9223778426,"h":14036.4457826741,"l":13882.9039702986,"c":14014.3948959226,"v":239043.6340060426,"t":1723705200}
+{"o":14014.3948959226,"h":14083.7300005894,"l":13941.0347138093,"c":14083.7300005894,"v":229252.0005374638,"t":1723708800}
+{"o":14083.7300005894,"h":14121.0251295979,"l":13982.0527114347,"c":13988.6103424933,"v":233481.9833678469,"t":1723712400}
+{"o":13988.6103424933,"h":14013.37367974,"l":13901.5840897025,"c":13939.6867114377,"v":307973.0991564019,"t":1723716000}
+{"o":13939.6867114377,"h":14114.0356109597,"l":13939.6867114377,"c":14088.4527757992,"v":261376.8192219177,"t":1723719600}
+{"o":14088.4527757992,"h":14325.2824042931,"l":14025.4502485215,"c":14055.3058533311,"v":490609.2636705748,"t":1723723200}
+{"o":14055.3058533311,"h":14286.4772319178,"l":13988.3953992128,"c":14265.8534669136,"v":453352.8729400881,"t":1723726800}
+{"o":14265.8534669136,"h":14415.9000886557,"l":14184.288724336,"c":14269.2745624758,"v":432356.6179292105,"t":1723730400}
+{"o":14269.2745624758,"h":14396.6381778927,"l":14205.3917891,"c":14366.9969420627,"v":376378.7640638482,"t":1723734000}
+{"o":14366.9969420627,"h":14528.6540165073,"l":14321.5314333122,"c":14357.9201470736,"v":339120.3535784926,"t":1723737600}
+{"o":14357.9201470736,"h":14360.7888953491,"l":14093.3617704592,"c":14095.8488619434,"v":358625.1238669393,"t":1723741200}
+{"o":14095.8488619434,"h":14098.6376488734,"l":13536.144886725,"c":13646.131485814,"v":833128.6853978994,"t":1723744800}
+{"o":13646.131485814,"h":13830.2020743181,"l":13526.8996830196,"c":13778.2047967321,"v":659706.981856306,"t":1723748400}
+{"o":13778.2047967321,"h":13830.0263431562,"l":13646.761683758,"c":13819.2583838881,"v":414500.0406964268,"t":1723752000}
+{"o":13819.2583838881,"h":13959.48088007,"l":13767.4623495763,"c":13959.48088007,"v":535127.0572965679,"t":1723755600}
+{"o":13959.48088007,"h":14262.5815973627,"l":13871.2767895563,"c":14143.5083870348,"v":491849.4703088053,"t":1723759200}
+{"o":14143.5083870348,"h":14181.0020653502,"l":14018.7645939355,"c":14034.740096489,"v":269409.3267102955,"t":1723762800}
+{"o":14034.740096489,"h":14056.6834671683,"l":13946.4487267199,"c":13964.6705452787,"v":267087.2768658497,"t":1723766400}
+{"o":13964.6705452787,"h":14033.2274125175,"l":13846.9787834693,"c":13969.9102506465,"v":239079.3275907771,"t":1723770000}
+{"o":13969.9102506465,"h":14210.0440387648,"l":13887.1320773767,"c":14088.3729077198,"v":376537.7137502898,"t":1723773600}
+{"o":14088.3729077198,"h":14098.0955535539,"l":13952.399123085,"c":13973.5038642166,"v":305004.4677149808,"t":1723777200}
+{"o":13973.5038642166,"h":14030.5528774513,"l":13933.1707411414,"c":14022.3991769939,"v":192383.1769833103,"t":1723780800}
+{"o":14022.3991769939,"h":14093.9822252445,"l":13992.0543347815,"c":14077.3157540634,"v":210455.8313697536,"t":1723784400}
+{"o":14077.3157540634,"h":14251.3493328483,"l":14056.6503277497,"c":14200.3711441875,"v":256190.9161806819,"t":1723788000}
+{"o":14200.3711441875,"h":14237.3017088793,"l":14156.2030439842,"c":14223.9324287289,"v":198815.3185218101,"t":1723791600}
+{"o":14223.9324287289,"h":14258.0562949869,"l":14117.9177698721,"c":14141.3127582965,"v":240302.3041762762,"t":1723795200}
+{"o":14141.3127582965,"h":14212.6391357517,"l":14120.1229554043,"c":14209.7561912206,"v":202176.3433286303,"t":1723798800}
+{"o":14209.7561912206,"h":14209.7561912206,"l":14054.186665021,"c":14123.5295590435,"v":218618.8301155536,"t":1723802400}
+{"o":14123.5295590435,"h":14166.7459791778,"l":13966.2242624547,"c":13973.8420098983,"v":511300.7437895581,"t":1723806000}
+{"o":13973.8420098983,"h":14038.1301209735,"l":13666.4020270715,"c":13698.1037205475,"v":482979.7605135218,"t":1723809600}
+{"o":13698.1037205475,"h":14033.0992515959,"l":13672.3878923578,"c":13810.277298025,"v":605775.1085977211,"t":1723813200}
+{"o":13810.277298025,"h":13850.491183613,"l":13554.3271022154,"c":13619.0458367003,"v":611777.811088805,"t":1723816800}
+{"o":13619.0458367003,"h":13703.8402693633,"l":13417.3069026831,"c":13572.2736015976,"v":508277.9057490929,"t":1723820400}
+{"o":13572.2736015976,"h":13757.7381206546,"l":13529.6973987871,"c":13619.413898833,"v":432309.2251019707,"t":1723824000}
+{"o":13619.413898833,"h":13765.6985658692,"l":13401.7303899265,"c":13738.3810434362,"v":436567.1031162327,"t":1723827600}
+{"o":13738.3810434362,"h":13840.1404926105,"l":13635.3767536536,"c":13716.3050520226,"v":404142.832500729,"t":1723831200}
+{"o":13716.3050520226,"h":13923.0698669903,"l":13716.3050520226,"c":13866.3599091843,"v":377940.204765413,"t":1723834800}
+{"o":13866.3599091843,"h":13967.4375433993,"l":13827.5033637742,"c":13828.3727507388,"v":269537.3798410872,"t":1723838400}
+{"o":13828.3727507388,"h":13891.4440773151,"l":13732.8577343792,"c":13768.7122553945,"v":283308.2643661425,"t":1723842000}
+{"o":13768.7122553945,"h":13805.9558323843,"l":13726.0145347657,"c":13741.5305956378,"v":223302.9821972017,"t":1723845600}
+{"o":13741.5305956378,"h":13750.4585868785,"l":13673.5494613422,"c":13679.493022736,"v":199784.0941518406,"t":1723849200}
+{"o":13679.493022736,"h":13709.1049259874,"l":13546.0602429819,"c":13675.3215469436,"v":263391.0481672903,"t":1723852800}
+{"o":13675.3215469436,"h":13773.0996089208,"l":13650.7983024329,"c":13716.5548111586,"v":199801.3951593961,"t":1723856400}
+{"o":13716.5548111586,"h":13809.5396990529,"l":13701.8681424185,"c":13744.9770857521,"v":191942.3932586313,"t":1723860000}
+{"o":13744.9770857521,"h":13762.6939016735,"l":13599.0532336813,"c":13662.8234862726,"v":205356.9667069556,"t":1723863600}
+{"o":13662.8234862726,"h":13724.7300094716,"l":13643.983110196,"c":13715.6767631901,"v":167631.053642143,"t":1723867200}
+{"o":13715.6767631901,"h":13746.957177791,"l":13678.1886241613,"c":13730.3509907908,"v":166803.0296508198,"t":1723870800}
+{"o":13730.3509907908,"h":13754.6276859817,"l":13658.6483709922,"c":13681.6042197405,"v":172719.9867041387,"t":1723874400}
+{"o":13681.6042197405,"h":13726.6994988794,"l":13638.3012402362,"c":13726.6994988794,"v":200227.0784239083,"t":1723878000}
+{"o":13726.6994988794,"h":13731.99873671,"l":13671.9325514448,"c":13729.0778697143,"v":166125.6678030304,"t":1723881600}
+{"o":13729.0778697143,"h":13791.5645608547,"l":13684.6011471244,"c":13737.1008454283,"v":184968.3857972419,"t":1723885200}
+{"o":13737.1008454283,"h":13753.6214484371,"l":13620.9546801402,"c":13631.7781707686,"v":187602.8488083993,"t":1723888800}
+{"o":13631.7781707686,"h":13730.4508517573,"l":13592.1723706796,"c":13698.5876609892,"v":182500.0037260181,"t":1723892400}
+{"o":13698.5876609892,"h":13762.3492400666,"l":13671.8166846704,"c":13746.0269951121,"v":206054.6017413831,"t":1723896000}
+{"o":13746.0269951121,"h":13859.2439180316,"l":13727.274474463,"c":13755.4638250047,"v":283944.5748635314,"t":1723899600}
+{"o":13755.4638250047,"h":13890.7235408007,"l":13741.0608134645,"c":13890.3464574041,"v":271364.2137496423,"t":1723903200}
+{"o":13890.3464574041,"h":13943.4828923817,"l":13788.774904788,"c":13796.1285454485,"v":293157.5347229561,"t":1723906800}
+{"o":13796.1285454485,"h":13915.1116011692,"l":13791.9336772221,"c":13897.2503124725,"v":253072.7289508752,"t":1723910400}
+{"o":13897.2503124725,"h":13945.3204164156,"l":13816.5160958003,"c":13821.9124771752,"v":210612.7435523907,"t":1723914000}
+{"o":13821.9124771752,"h":13842.9027695143,"l":13779.0143550098,"c":13827.7786308599,"v":173030.6104554515,"t":1723917600}
+{"o":13827.7786308599,"h":13906.1185083585,"l":13808.458016526,"c":13884.5593959986,"v":150467.1535444622,"t":1723921200}
+{"o":13884.5593959986,"h":13910.3648973381,"l":13853.2906048037,"c":13872.3656999096,"v":149024.2632962604,"t":1723924800}
+{"o":13872.3656999096,"h":13902.092018543,"l":13840.5430925771,"c":13898.6310004053,"v":152193.9431259618,"t":1723928400}
+{"o":13898.6310004053,"h":13958.1547097526,"l":13898.6310004053,"c":13927.8041361037,"v":225780.6052634044,"t":1723932000}
+{"o":13927.8041361037,"h":13971.5134506615,"l":13909.2537939223,"c":13964.0390033128,"v":175336.2578067102,"t":1723935600}
+{"o":13964.0390033128,"h":14084.641764442,"l":13911.0462080002,"c":14039.6004577237,"v":239674.8426813464,"t":1723939200}
+{"o":14039.6004577237,"h":14052.265579871,"l":13885.5298080274,"c":13900.6350120572,"v":328909.6800368673,"t":1723942800}
+{"o":13900.6350120572,"h":14083.7529409775,"l":13875.4573812963,"c":14058.1418694704,"v":262676.3227622209,"t":1723946400}
+{"o":14058.1418694704,"h":14099.8926838578,"l":13885.8560111547,"c":13893.2099631694,"v":228300.772536424,"t":1723950000}
+{"o":13893.2099631694,"h":13932.4736343622,"l":13834.618040018,"c":13897.9583831172,"v":198137.8142393677,"t":1723953600}
+{"o":13897.9583831172,"h":13955.3258773083,"l":13871.2657990148,"c":13895.9017136287,"v":180717.629972701,"t":1723957200}
+{"o":13895.9017136287,"h":13960.6273017,"l":13883.6570233287,"c":13947.6679765313,"v":185621.9326616131,"t":1723960800}
+{"o":13947.6679765313,"h":13971.3402369201,"l":13901.7849476035,"c":13932.8475536633,"v":169823.5758776989,"t":1723964400}
+{"o":13932.8475536633,"h":13964.6191094937,"l":13904.738353142,"c":13964.6191094937,"v":159333.5817633811,"t":1723968000}
+{"o":13964.6191094937,"h":14081.8523402587,"l":13952.516098624,"c":14066.2054582179,"v":185692.3855529027,"t":1723971600}
+{"o":14066.2054582179,"h":14408.9865580133,"l":14065.4429813552,"c":14169.0426912652,"v":410602.7881806777,"t":1723975200}
+{"o":14169.0426912652,"h":14230.5245110522,"l":14132.1678447266,"c":14230.5245110522,"v":193046.7507335479,"t":1723978800}
+{"o":14230.5245110522,"h":14401.0392382876,"l":14169.380574393,"c":14318.1909949598,"v":281730.1519471255,"t":1723982400}
+{"o":14318.1909949598,"h":14434.0811454007,"l":14250.0376974383,"c":14260.3993557715,"v":239736.9808563516,"t":1723986000}
+{"o":14260.3993557715,"h":14352.2518664563,"l":14256.6440349915,"c":14278.7157033548,"v":245948.9224858459,"t":1723989600}
+{"o":14278.7157033548,"h":14370.9573698612,"l":14247.3509504013,"c":14337.662678684,"v":205418.743344703,"t":1723993200}
+{"o":14337.662678684,"h":14427.248616741,"l":14301.5070062583,"c":14375.1207766435,"v":239424.4815929528,"t":1723996800}
+{"o":14375.1207766435,"h":14392.5521073662,"l":14206.8186920571,"c":14221.2608939834,"v":276476.3315869023,"t":1724000400}
+{"o":14221.2608939834,"h":14330.6354851692,"l":14202.9204574138,"c":14325.6424214212,"v":228115.1862129092,"t":1724004000}
+{"o":14325.6424214212,"h":14421.4185410752,"l":14310.9592235119,"c":14412.3633983517,"v":200104.8299918784,"t":1724007600}
+{"o":14412.3633983517,"h":14470.86174795,"l":14371.6666994598,"c":14431.2051171061,"v":197016.4881697852,"t":1724011200}
+{"o":14431.2051171061,"h":14437.8152924324,"l":14250.2838209399,"c":14272.5518977145,"v":270956.0169460805,"t":1724014800}
+{"o":14272.5518977145,"h":14336.4777723012,"l":14222.2445552061,"c":14225.8573952335,"v":285897.142766238,"t":1724018400}
+{"o":14225.8573952335,"h":14254.7890655606,"l":13979.8634409705,"c":14014.7634453188,"v":379333.4446890511,"t":1724022000}
+{"o":14014.7634453188,"h":14117.9748309964,"l":13956.1827296478,"c":13977.4141298396,"v":405980.640760825,"t":1724025600}
+{"o":13977.4141298396,"h":14061.4248331502,"l":13932.1452662551,"c":13980.8712144393,"v":256692.0610130324,"t":1724029200}
+{"o":13980.8712144393,"h":14062.3141412027,"l":13933.8467056673,"c":14040.3993839845,"v":189296.6283746667,"t":1724032800}
+{"o":14040.3993839845,"h":14109.0864131152,"l":14008.9567814421,"c":14093.6145520585,"v":203861.395121807,"t":1724036400}
+{"o":14093.6145520585,"h":14111.3515644485,"l":14029.7981859966,"c":14086.2856116326,"v":229542.5247528141,"t":1724040000}
+{"o":14086.2856116326,"h":14107.6973498298,"l":13965.0303982931,"c":13997.7565384158,"v":234809.3108280189,"t":1724043600}
+{"o":13997.7565384158,"h":14121.7739843838,"l":13959.8346344445,"c":14058.1288371009,"v":254875.512447405,"t":1724047200}
+{"o":14058.1288371009,"h":14122.7111280343,"l":13998.5156179349,"c":14002.5266533474,"v":184828.0502932548,"t":1724050800}
+{"o":14002.5266533474,"h":14058.5130281021,"l":13987.1950197236,"c":14037.1869010933,"v":204812.3676436503,"t":1724054400}
+{"o":14037.1869010933,"h":14106.620886899,"l":13864.8880658818,"c":13873.8703883511,"v":234390.8875496381,"t":1724058000}
+{"o":13873.8703883511,"h":13939.8319285768,"l":13812.8236109921,"c":13893.1825035032,"v":297855.0983937904,"t":1724061600}
+{"o":13893.1825035032,"h":14020.7380884419,"l":13851.9192727483,"c":14008.4152290233,"v":233054.6195376532,"t":1724065200}
+{"o":14008.4152290233,"h":14102.2197634905,"l":13971.0786066146,"c":14090.5988171295,"v":262523.2546584248,"t":1724068800}
+{"o":14090.5988171295,"h":14235.4965677637,"l":14012.8273868961,"c":14051.537902121,"v":398065.1187036546,"t":1724072400}
+{"o":14051.537902121,"h":14201.6671296254,"l":13943.5407199373,"c":14189.8394188571,"v":359772.4853786549,"t":1724076000}
+{"o":14189.8394188571,"h":14219.9830679356,"l":14140.2031447551,"c":14160.9912021588,"v":306319.8516242394,"t":1724079600}
+{"o":14160.9912021588,"h":14204.8855739444,"l":14075.1049024118,"c":14185.7656590486,"v":330370.487589531,"t":1724083200}
+{"o":14185.7656590486,"h":14384.2620665359,"l":14089.0924747482,"c":14141.7885435998,"v":497924.0399353461,"t":1724086800}
+{"o":14141.7885435998,"h":14231.4470311272,"l":14057.5022134046,"c":14128.706569606,"v":324560.5002525045,"t":1724090400}
+{"o":14128.706569606,"h":14136.5845380311,"l":14033.0108470198,"c":14067.8832157669,"v":258545.2436079178,"t":1724094000}
+{"o":14067.8832157669,"h":14192.6970269154,"l":14046.3108981258,"c":14110.6480001882,"v":336069.9393565464,"t":1724097600}
+{"o":14110.6480001882,"h":14177.2522204525,"l":14087.7455034679,"c":14130.1101066465,"v":201115.4902659701,"t":1724101200}
+{"o":14130.1101066465,"h":14211.962772378,"l":14053.7252655889,"c":14135.292816744,"v":234801.7132147256,"t":1724104800}
+{"o":14135.292816744,"h":14225.1099753446,"l":14068.0621467432,"c":14200.0637048634,"v":276621.2466361855,"t":1724108400}
+{"o":14200.0637048634,"h":14462.4384705871,"l":14116.9185923845,"c":14420.9612646272,"v":443428.5684465326,"t":1724112000}
+{"o":14420.9612646272,"h":14552.5121755038,"l":14294.5996807487,"c":14349.6545274569,"v":357291.0157344793,"t":1724115600}
+{"o":14349.6545274569,"h":14362.6526200542,"l":14261.9144899107,"c":14309.4866404142,"v":259871.7654636345,"t":1724119200}
+{"o":14309.4866404142,"h":14350.8015573649,"l":14285.9784915897,"c":14331.8630025676,"v":252175.7742753648,"t":1724122800}
+{"o":14331.8630025676,"h":14517.0214836166,"l":14313.6347732915,"c":14474.4018095673,"v":256783.4952178384,"t":1724126400}
+{"o":14474.4018095673,"h":14646.8554599695,"l":14462.8120368513,"c":14527.1763570015,"v":385822.0687220622,"t":1724130000}
+{"o":14527.1763570015,"h":14542.6847313437,"l":14445.2942311164,"c":14475.8834869621,"v":206304.6299531233,"t":1724133600}
+{"o":14475.8834869621,"h":14520.797471642,"l":14461.4387932638,"c":14509.1025508649,"v":211015.2965604429,"t":1724137200}
+{"o":14509.1025508649,"h":14538.3454321764,"l":14369.6131345388,"c":14390.1607821431,"v":223634.6813666025,"t":1724140800}
+{"o":14390.1607821431,"h":14460.2161975007,"l":14380.2592237788,"c":14422.44360223,"v":165714.8271289272,"t":1724144400}
+{"o":14422.44360223,"h":14434.2013184314,"l":14378.562302129,"c":14386.5654249805,"v":181124.5888775841,"t":1724148000}
+{"o":14386.5654249805,"h":14409.26329507,"l":14290.164881825,"c":14310.0495075996,"v":247420.3052099394,"t":1724151600}
+{"o":14310.0495075996,"h":14386.5424772094,"l":14300.2415741649,"c":14367.2556141598,"v":220462.7735257144,"t":1724155200}
+{"o":14367.2556141598,"h":14410.7742368269,"l":14274.1782065585,"c":14374.352209995,"v":291935.2028710779,"t":1724158800}
+{"o":14374.352209995,"h":14386.3490074116,"l":14020.5846167116,"c":14025.9873286607,"v":493390.8925113332,"t":1724162400}
+{"o":14025.9873286607,"h":14053.5572938372,"l":13877.1540349833,"c":13976.0342489718,"v":479984.5919516024,"t":1724166000}
+{"o":13976.0342489718,"h":14059.6648781127,"l":13939.1143552869,"c":14030.4300736666,"v":313715.3330888768,"t":1724169600}
+{"o":14030.4300736666,"h":14120.4334224676,"l":14017.0333355456,"c":14105.7558946057,"v":243592.5489455799,"t":1724173200}
+{"o":14105.7558946057,"h":14170.8590193375,"l":14064.2839605898,"c":14116.934473918,"v":266296.9970637382,"t":1724176800}
+{"o":14116.934473918,"h":14197.8159163269,"l":14096.9090486864,"c":14165.1872106131,"v":197947.3252939531,"t":1724180400}
+{"o":14165.1872106131,"h":14220.0634706283,"l":14117.6802495001,"c":14117.8743997323,"v":205603.3516433509,"t":1724184000}
+{"o":14117.8743997323,"h":14124.5310147752,"l":14023.8455225347,"c":14081.8238588904,"v":188666.7020045144,"t":1724187600}
+{"o":14081.8238588904,"h":14127.3768594494,"l":14058.2462987616,"c":14093.1328896604,"v":170740.003564021,"t":1724191200}
+{"o":14093.1328896604,"h":14104.9753560212,"l":13992.6254985374,"c":13997.0833576175,"v":155574.2543412579,"t":1724194800}
+{"o":13997.0833576175,"h":14065.9021478067,"l":13948.65033036,"c":13954.2374545525,"v":189357.3314637896,"t":1724198400}
+{"o":13954.2374545525,"h":14039.8922373776,"l":13930.0331137395,"c":14024.5266868856,"v":231689.2859081534,"t":1724202000}
+{"o":14024.5266868856,"h":14079.0692499885,"l":14001.5285411043,"c":14055.781236769,"v":136119.4597298515,"t":1724205600}
+{"o":14055.781236769,"h":14063.1034593458,"l":13971.1563244766,"c":14026.3590214555,"v":117454.7725199071,"t":1724209200}
+{"o":14026.3590214555,"h":14054.6827786052,"l":13994.9985835042,"c":14045.0107075183,"v":118311.737242887,"t":1724212800}
+{"o":14045.0107075183,"h":14111.4078937918,"l":14024.4249080318,"c":14097.6770499785,"v":118761.3903801278,"t":1724216400}
+{"o":14097.6770499785,"h":14129.8810416863,"l":14088.6635788945,"c":14108.7314378275,"v":148013.4396603325,"t":1724220000}
+{"o":14108.7314378275,"h":14154.4783597774,"l":14036.3280452054,"c":14090.6612041014,"v":163881.9271417019,"t":1724223600}
+{"o":14090.6612041014,"h":14122.9712665336,"l":13962.6698716793,"c":13987.744816281,"v":174339.5039488855,"t":1724227200}
+{"o":13987.744816281,"h":13998.5756291332,"l":13865.7419453071,"c":13922.6574096829,"v":155049.7921752891,"t":1724230800}
+{"o":13922.6574096829,"h":13999.3831071004,"l":13898.3175234583,"c":13982.5792895776,"v":145394.8182038531,"t":1724234400}
+{"o":13982.5792895776,"h":13997.3309455273,"l":13898.3173168478,"c":13905.3828679493,"v":147905.2918807068,"t":1724238000}
+{"o":13905.3828679493,"h":13952.8936853782,"l":13827.2432658014,"c":13899.944767548,"v":156916.0781266927,"t":1724241600}
+{"o":13899.944767548,"h":13927.615660121,"l":13648.0840131278,"c":13898.7307118164,"v":344023.5420015124,"t":1724245200}
+{"o":13898.7307118164,"h":14018.651551382,"l":13696.7033546933,"c":13763.6973147149,"v":597276.8466477736,"t":1724248800}
+{"o":13763.6973147149,"h":13854.3022009387,"l":13695.1063533382,"c":13807.5315899241,"v":378797.2163536851,"t":1724252400}
+{"o":13807.5315899241,"h":13905.29542631,"l":13744.3240324568,"c":13900.0396731878,"v":248123.0238503182,"t":1724256000}
+{"o":13900.0396731878,"h":13980.3634426557,"l":13869.1205501645,"c":13918.9743142325,"v":241934.2321690525,"t":1724259600}
+{"o":13918.9743142325,"h":14078.2361078619,"l":13897.0900699249,"c":14044.1594310125,"v":331160.0874813377,"t":1724263200}
+{"o":14044.1594310125,"h":14139.8438675396,"l":13990.0334765308,"c":14117.1785470973,"v":302994.2563656674,"t":1724266800}
+{"o":14117.1785470973,"h":14207.7413327452,"l":14031.7124293034,"c":14078.0577935922,"v":335475.564271929,"t":1724270400}
+{"o":14078.0577935922,"h":14163.804128536,"l":14037.6520916964,"c":14133.6558192032,"v":283546.6535597511,"t":1724274000}
+{"o":14133.6558192032,"h":14156.8372215252,"l":14061.6952234136,"c":14064.9138254838,"v":218776.7531043811,"t":1724277600}
+{"o":14064.9138254838,"h":14114.1538197654,"l":13984.2793284056,"c":14051.4970228005,"v":214916.7575623551,"t":1724281200}
+{"o":14051.4970228005,"h":14095.7202907331,"l":14017.0622993653,"c":14020.4061725378,"v":232744.3745476091,"t":1724284800}
+{"o":14020.4061725378,"h":14093.8326925936,"l":14011.5806123717,"c":14074.6950473508,"v":224838.6880511141,"t":1724288400}
+{"o":14074.6950473508,"h":14083.3815394974,"l":13845.9108687194,"c":13925.4748081587,"v":238364.6826657567,"t":1724292000}
+{"o":13925.4748081587,"h":13963.31609257,"l":13888.3284593029,"c":13950.660474827,"v":164112.7703244295,"t":1724295600}
+{"o":13950.660474827,"h":14000.9140370132,"l":13916.5347147284,"c":13990.2165629763,"v":143559.021355348,"t":1724299200}
+{"o":13990.2165629763,"h":14006.1117131947,"l":13962.3227259425,"c":13994.5401375336,"v":124576.9023420644,"t":1724302800}
+{"o":13994.5401375336,"h":14051.9254646123,"l":13983.6679027674,"c":14046.3173019818,"v":135747.2906365074,"t":1724306400}
+{"o":14046.3173019818,"h":14134.4368977304,"l":14014.3848233378,"c":14102.7017691551,"v":159690.8156530841,"t":1724310000}
+{"o":14102.7017691551,"h":14132.5558766986,"l":14070.409210591,"c":14089.8745473202,"v":158957.9071141001,"t":1724313600}
+{"o":14089.8745473202,"h":14094.1403193211,"l":14037.8541537425,"c":14067.5247579831,"v":153948.2956110118,"t":1724317200}
+{"o":14067.5247579831,"h":14200.4291904631,"l":14047.2526174385,"c":14178.3990044758,"v":206774.1929789308,"t":1724320800}
+{"o":14178.3990044758,"h":14246.1920617776,"l":14127.6467012774,"c":14224.03855436,"v":263203.0939153363,"t":1724324400}
+{"o":14224.03855436,"h":14262.5937687526,"l":14071.708920133,"c":14095.4361077237,"v":434027.7246425626,"t":1724328000}
+{"o":14095.4361077237,"h":14155.7748713121,"l":14013.9715946723,"c":14079.6696488739,"v":330043.8496399734,"t":1724331600}
+{"o":14079.6696488739,"h":14089.6647164758,"l":13990.7838399072,"c":14053.1372151438,"v":302227.3156843891,"t":1724335200}
+{"o":14053.1372151438,"h":14125.4607130842,"l":13978.1271678849,"c":14035.6725763768,"v":258264.1571933144,"t":1724338800}
+{"o":14035.6725763768,"h":14102.7895544928,"l":14025.7857555944,"c":14050.3919759922,"v":239761.6508366387,"t":1724342400}
+{"o":14050.3919759922,"h":14101.2187005023,"l":14016.6167583605,"c":14032.4085743734,"v":195467.8513083713,"t":1724346000}
+{"o":14032.4085743734,"h":14127.3096674511,"l":14013.7318315366,"c":14065.7537825777,"v":167364.5905417576,"t":1724349600}
+{"o":14065.7537825777,"h":14090.2704382747,"l":14032.4685837307,"c":14043.2881086612,"v":186391.5586354339,"t":1724353200}
+{"o":14043.2881086612,"h":14125.5471929753,"l":14036.8259371406,"c":14110.4005096361,"v":259885.9897029224,"t":1724356800}
+{"o":14110.4005096361,"h":14145.0416486546,"l":14074.2775658928,"c":14105.9391488888,"v":180792.7576860674,"t":1724360400}
+{"o":14105.9391488888,"h":14115.3944245515,"l":14077.1883623116,"c":14092.4955086214,"v":157633.7336273612,"t":1724364000}
+{"o":14092.4955086214,"h":14114.6533498129,"l":14074.3158930296,"c":14094.5125893808,"v":165863.5670836927,"t":1724367600}
+{"o":14094.5125893808,"h":14309.7639504398,"l":14088.5399349865,"c":14207.9457431166,"v":248011.7966125683,"t":1724371200}
+{"o":14207.9457431166,"h":14243.5013697003,"l":14159.36784718,"c":14241.2251525206,"v":212945.3380350455,"t":1724374800}
+{"o":14241.2251525206,"h":14337.4572690318,"l":14223.8464886898,"c":14246.6484228059,"v":241773.999204575,"t":1724378400}
+{"o":14246.6484228059,"h":14275.9315173239,"l":14203.6783245202,"c":14215.6115570773,"v":173117.5232674325,"t":1724382000}
+{"o":14215.6115570773,"h":14271.7886698835,"l":14203.3048753768,"c":14207.9429425726,"v":161802.920303718,"t":1724385600}
+{"o":14207.9429425726,"h":14357.5481071127,"l":14207.9429425726,"c":14312.5340583813,"v":183269.8620593172,"t":1724389200}
+{"o":14312.5340583813,"h":14358.6487330759,"l":14257.2736632504,"c":14326.7378694318,"v":171911.8642115536,"t":1724392800}
+{"o":14326.7378694318,"h":14341.5967512103,"l":14268.2491402814,"c":14283.3401763005,"v":159871.1618772426,"t":1724396400}
+{"o":14283.3401763005,"h":14317.6206948027,"l":14265.6101690285,"c":14283.0606652881,"v":133264.9067972453,"t":1724400000}
+{"o":14283.0606652881,"h":14283.0606652881,"l":14189.5248446099,"c":14200.6162596514,"v":203524.7984988358,"t":1724403600}
+{"o":14200.6162596514,"h":14243.613744409,"l":14191.8904484762,"c":14196.0827026092,"v":133117.7894900051,"t":1724407200}
+{"o":14196.0827026092,"h":14203.8234918993,"l":14104.8831609497,"c":14113.3037518434,"v":170956.4365997474,"t":1724410800}
+{"o":14113.3037518434,"h":14223.0420940805,"l":14113.3037518434,"c":14209.0535633034,"v":165994.389988697,"t":1724414400}
+{"o":14209.0535633034,"h":14231.9452118644,"l":14125.5606496211,"c":14231.5196239002,"v":215309.3398134449,"t":1724418000}
+{"o":14231.5196239002,"h":14474.7037618839,"l":14044.0168600463,"c":14129.0910348451,"v":832285.7113853169,"t":1724421600}
+{"o":14129.0910348451,"h":14271.8190571417,"l":14102.1605404093,"c":14205.3407169351,"v":361570.9499575891,"t":1724425200}
+{"o":14205.3407169351,"h":14287.2028986799,"l":14174.9721797565,"c":14272.331107033,"v":260147.8870702085,"t":1724428800}
+{"o":14272.331107033,"h":14616.5863248055,"l":14270.529442202,"c":14582.2788423946,"v":409555.6209097605,"t":1724432400}
+{"o":14582.2788423946,"h":14723.8311133342,"l":14525.386016041,"c":14593.1460293645,"v":530264.1669588822,"t":1724436000}
+{"o":14593.1460293645,"h":14784.035191155,"l":14585.5050019516,"c":14735.8031146287,"v":332718.4495624493,"t":1724439600}
+{"o":14735.8031146287,"h":14922.9306093103,"l":14732.2699889756,"c":14857.226989916,"v":340214.6643005883,"t":1724443200}
+{"o":14857.226989916,"h":14995.0272858557,"l":14842.2678443473,"c":14982.2848873761,"v":336797.6754429402,"t":1724446800}
+{"o":14982.2848873761,"h":15161.2827139596,"l":14915.6404861083,"c":14954.133442032,"v":389107.3616553643,"t":1724450400}
+{"o":14954.133442032,"h":15123.052084184,"l":14954.133442032,"c":15089.6889498319,"v":237449.0292087705,"t":1724454000}
+{"o":15089.6889498319,"h":15184.2934090957,"l":14996.4688617815,"c":15076.7457813255,"v":286482.9477492548,"t":1724457600}
+{"o":15076.7457813255,"h":15093.1431943594,"l":14958.811199051,"c":15092.2405384636,"v":202745.1779343055,"t":1724461200}
+{"o":15092.2405384636,"h":15219.5174602937,"l":14951.7429953413,"c":15096.8479031846,"v":187358.7276836038,"t":1724464800}
+{"o":15096.8479031846,"h":15124.8805477749,"l":15063.6700206162,"c":15088.3222717123,"v":147006.0190595967,"t":1724468400}
+{"o":15088.3222717123,"h":15170.5534183043,"l":15076.6598656032,"c":15162.4812700084,"v":136279.4729168267,"t":1724472000}
+{"o":15162.4812700084,"h":15295.8527874908,"l":15152.0297704406,"c":15210.2230801797,"v":209685.5633205023,"t":1724475600}
+{"o":15210.2230801797,"h":15249.240855808,"l":15162.5055888029,"c":15162.8782694164,"v":211464.4833220171,"t":1724479200}
+{"o":15162.8782694164,"h":15231.7455512604,"l":15162.7689626309,"c":15221.2913142099,"v":135476.9977639663,"t":1724482800}
+{"o":15221.2913142099,"h":15318.9353919791,"l":15191.7634306624,"c":15313.0969889176,"v":206687.6613049912,"t":1724486400}
+{"o":15313.0969889176,"h":15549.6611439631,"l":15253.6174971071,"c":15507.527266046,"v":191216.0519669068,"t":1724490000}
+{"o":15507.527266046,"h":15627.3647814089,"l":15446.7642217269,"c":15533.2370355117,"v":276766.7445536252,"t":1724493600}
+{"o":15533.2370355117,"h":15605.869973735,"l":15479.7238956805,"c":15489.5262834552,"v":225011.8525175634,"t":1724497200}
+{"o":15489.5262834552,"h":15583.4844587233,"l":15453.7956890673,"c":15484.3303646311,"v":225035.7696582988,"t":1724500800}
+{"o":15484.3303646311,"h":15548.5515080106,"l":15470.5712689394,"c":15548.5369741077,"v":262750.43320039,"t":1724504400}
+{"o":15548.5369741077,"h":15623.4678661652,"l":15484.231014694,"c":15623.4678661652,"v":260025.4955765832,"t":1724508000}
+{"o":15623.4678661652,"h":15735.8891043666,"l":15571.0716054079,"c":15692.5519464699,"v":289273.9393927061,"t":1724511600}
+{"o":15692.5519464699,"h":15961.6125416746,"l":15680.2318954123,"c":15864.3968405899,"v":449424.6456691211,"t":1724515200}
+{"o":15864.3968405899,"h":15975.3784915084,"l":15796.4115801725,"c":15833.3377614502,"v":389410.9750486761,"t":1724518800}
+{"o":15833.3377614502,"h":15953.1520398462,"l":15766.4604831321,"c":15888.804254806,"v":328084.0185450536,"t":1724522400}
+{"o":15888.804254806,"h":15943.2289202341,"l":15784.4817958444,"c":15804.1303817556,"v":233556.846982308,"t":1724526000}
+{"o":15804.1303817556,"h":15860.8092044164,"l":15768.5542276304,"c":15793.7447440694,"v":204983.2077986193,"t":1724529600}
+{"o":15793.7447440694,"h":15794.5802110572,"l":15321.2223264717,"c":15501.0815639009,"v":379872.0351000389,"t":1724533200}
+{"o":15501.0815639009,"h":15689.7281375484,"l":15496.3269543383,"c":15653.2101320891,"v":300277.84095069,"t":1724536800}
+{"o":15653.2101320891,"h":15830.7706775186,"l":15638.5103940307,"c":15811.0148140708,"v":198555.459207336,"t":1724540400}
+{"o":15811.0148140708,"h":15815.7025979466,"l":15613.3200190227,"c":15636.950991225,"v":272747.9894445796,"t":1724544000}
+{"o":15636.950991225,"h":15738.6210358858,"l":15492.9736146905,"c":15570.6342386669,"v":277541.5586856405,"t":1724547600}
+{"o":15570.6342386669,"h":15655.8991870468,"l":15563.5202178686,"c":15628.6730084967,"v":159355.0518815079,"t":1724551200}
+{"o":15628.6730084967,"h":15640.317105069,"l":15489.355412298,"c":15578.0879579255,"v":206323.3971903379,"t":1724554800}
+{"o":15578.0879579255,"h":15630.1682638153,"l":15496.6336921398,"c":15630.1682638153,"v":184479.7554025652,"t":1724558400}
+{"o":15630.1682638153,"h":15653.3247224174,"l":15572.6171440421,"c":15583.9298899167,"v":221226.8148078171,"t":1724562000}
+{"o":15583.9298899167,"h":15597.5609559016,"l":15504.6022724209,"c":15526.5840730045,"v":186061.2982364015,"t":1724565600}
+{"o":15526.5840730045,"h":15526.5840730045,"l":15282.2610138527,"c":15365.7141293834,"v":283050.7626616496,"t":1724569200}
+{"o":15365.7141293834,"h":15479.7922485471,"l":15331.0605448726,"c":15472.6351902076,"v":201539.5037717863,"t":1724572800}
+{"o":15472.6351902076,"h":15542.5431414603,"l":15421.0093241531,"c":15497.835064295,"v":181668.6142940074,"t":1724576400}
+{"o":15497.835064295,"h":15504.1323223308,"l":15385.4644589397,"c":15431.2006662498,"v":151550.9827538332,"t":1724580000}
+{"o":15431.2006662498,"h":15541.6218679837,"l":15423.9676355761,"c":15478.5144673363,"v":177517.8047883713,"t":1724583600}
+{"o":15478.5144673363,"h":15537.5367790203,"l":15447.0961538233,"c":15537.5367790203,"v":137431.5489684368,"t":1724587200}
+{"o":15537.5367790203,"h":15655.0508198356,"l":15525.8507370095,"c":15599.7182456525,"v":256337.9364382503,"t":1724590800}
+{"o":15599.7182456525,"h":15729.8767069658,"l":15598.7808842213,"c":15658.1874515836,"v":222240.40495925,"t":1724594400}
+{"o":15658.1874515836,"h":15742.5748396585,"l":15615.3084424935,"c":15683.884730508,"v":239505.2323792957,"t":1724598000}
+{"o":15683.884730508,"h":15781.4475811803,"l":15601.9730807936,"c":15654.3276353148,"v":236283.7381222571,"t":1724601600}
+{"o":15654.3276353148,"h":15729.4032637803,"l":15626.7003742656,"c":15696.3967798823,"v":190083.2721618972,"t":1724605200}
+{"o":15696.3967798823,"h":15746.9297826501,"l":15643.5373574036,"c":15703.5431950721,"v":194850.681903975,"t":1724608800}
+{"o":15703.5431950721,"h":15729.3990049667,"l":15625.6212555325,"c":15665.5134649128,"v":181689.3078950295,"t":1724612400}
+{"o":15665.5134649128,"h":15704.9340336144,"l":15611.3583898093,"c":15645.6932366929,"v":193588.1093863701,"t":1724616000}
+{"o":15645.6932366929,"h":15900.2410446232,"l":15633.0823991502,"c":15876.2913372704,"v":323277.1853944354,"t":1724619600}
+{"o":15876.2913372704,"h":15946.0282796769,"l":15760.5232059198,"c":15809.7137227943,"v":244205.4452364027,"t":1724623200}
+{"o":15809.7137227943,"h":15874.0442685714,"l":15599.4845474263,"c":15643.0180560456,"v":290760.5291870171,"t":1724626800}
+{"o":15643.0180560456,"h":15738.6344778722,"l":15580.3185740637,"c":15656.3550750344,"v":277910.3594573613,"t":1724630400}
+{"o":15656.3550750344,"h":15672.6200896545,"l":15544.0380163383,"c":15557.3952391439,"v":203178.1120492292,"t":1724634000}
+{"o":15557.3952391439,"h":15609.7367668544,"l":15497.6555598231,"c":15607.9507315738,"v":204331.6943286314,"t":1724637600}
+{"o":15607.9507315738,"h":15763.8983680002,"l":15582.0786725299,"c":15760.6719921274,"v":167032.4342566646,"t":1724641200}
+{"o":16294.0645064288,"h":16437.7478728588,"l":16284.7158464893,"c":16294.0645064288,"v":776450.9108888266,"t":1717444800}
+{"o":16294.0645064288,"h":16336.6484564864,"l":16231.6932967124,"c":16273.7627664251,"v":655967.7620763008,"t":1717448400}
+{"o":16273.7627664251,"h":16288.5545602022,"l":16222.1551687067,"c":16268.7907088016,"v":393831.2992177492,"t":1717452000}
+{"o":16268.7907088016,"h":16288.4765408547,"l":16178.0416428319,"c":16230.2375771354,"v":368126.3172160829,"t":1717455600}
+{"o":16230.2375771354,"h":16301.055719925,"l":16173.6993894411,"c":16274.6093418171,"v":412992.7237825663,"t":1717459200}
+{"o":16274.6093418171,"h":16403.8388699261,"l":16223.9573122107,"c":16381.9217692429,"v":407083.6049819706,"t":1717462800}
+{"o":16381.9217692429,"h":16381.9217692429,"l":16302.0220855009,"c":16343.5961965743,"v":329051.8776932337,"t":1717466400}
+{"o":16343.5961965743,"h":16387.3196971344,"l":16317.7561668469,"c":16371.1950005384,"v":322251.9487924653,"t":1717470000}
+{"o":16371.1950005384,"h":16431.9684047131,"l":16321.1057029801,"c":16345.1161652629,"v":335827.1621892271,"t":1717473600}
+{"o":16345.1161652629,"h":16374.2009897403,"l":16254.0757989987,"c":16254.0757989987,"v":305429.3730391289,"t":1717477200}
+{"o":16254.0757989987,"h":16324.6371293865,"l":16217.5177157048,"c":16291.928722047,"v":412415.9077649051,"t":1717480800}
+{"o":16291.928722047,"h":16318.8650510173,"l":16244.3279136164,"c":16244.3279136164,"v":296699.784892425,"t":1717484400}
+{"o":16244.3279136164,"h":16309.693340575,"l":16218.5302225831,"c":16222.464483297,"v":319671.6446532176,"t":1717488000}
+{"o":16222.464483297,"h":16255.3058653157,"l":16114.5323938568,"c":16192.2407901817,"v":315754.3057381992,"t":1717491600}
+{"o":16192.2407901817,"h":16289.7199176965,"l":16171.6073624636,"c":16273.590593427,"v":304425.8995842778,"t":1717495200}
+{"o":16273.590593427,"h":16305.6928309563,"l":16239.6714183415,"c":16278.9954943987,"v":321558.8145237464,"t":1717498800}
+{"o":16278.9954943987,"h":16341.693615922,"l":16253.052879591,"c":16302.2679810231,"v":389315.4819305814,"t":1717502400}
+{"o":16302.2679810231,"h":16383.2288396279,"l":16262.380976273,"c":16347.6203551769,"v":543724.3909211396,"t":1717506000}
+{"o":16347.6203551769,"h":16447.3178055024,"l":16297.1010610324,"c":16327.1252703614,"v":542797.3893916581,"t":1717509600}
+{"o":16327.1252703614,"h":16513.9316971276,"l":16292.2881994337,"c":16513.9316971276,"v":497862.5707778016,"t":1717513200}
+{"o":16513.9316971276,"h":16719.1303335439,"l":16506.6510084251,"c":16663.6505363527,"v":672114.7964645284,"t":1717516800}
+{"o":16663.6505363527,"h":16676.2186747585,"l":16553.4029656993,"c":16647.6053728693,"v":464543.9774078411,"t":1717520400}
+{"o":16647.6053728693,"h":16761.0618033876,"l":16634.2972988764,"c":16715.7742578618,"v":429718.9147484193,"t":1717524000}
+{"o":16715.7742578618,"h":16715.7742578618,"l":16565.698596018,"c":16674.9640479949,"v":487657.8296211933,"t":1717527600}
+{"o":16674.9640479949,"h":16713.8482721143,"l":16556.0743967481,"c":16669.2658288083,"v":446879.7479914675,"t":1717531200}
+{"o":16669.2658288083,"h":16726.974315215,"l":16630.9977772354,"c":16686.1474392325,"v":387577.8563192702,"t":1717534800}
+{"o":16686.1474392325,"h":16822.3375000095,"l":16686.1474392325,"c":16815.8417654361,"v":623095.3019424938,"t":1717538400}
+{"o":16815.8417654361,"h":16910.3513286476,"l":16783.9328392906,"c":16893.5782214708,"v":403762.4835086641,"t":1717542000}
+{"o":16893.5782214708,"h":16971.4566488597,"l":16840.2064519578,"c":16928.2656513667,"v":408318.0367730467,"t":1717545600}
+{"o":16928.2656513667,"h":17069.0210420486,"l":16876.5113241301,"c":17025.1625222298,"v":382637.6471977585,"t":1717549200}
+{"o":17025.1625222298,"h":17200.8477391687,"l":16998.3522310141,"c":17064.2215462029,"v":514170.0704770718,"t":1717552800}
+{"o":17064.2215462029,"h":17101.9022499945,"l":16979.7155992858,"c":17016.3300139778,"v":359043.0779247435,"t":1717556400}
+{"o":17016.3300139778,"h":17061.9470200105,"l":16952.5462129519,"c":17032.2051799872,"v":362508.3684422229,"t":1717560000}
+{"o":17032.2051799872,"h":17094.1155272313,"l":16965.7829421261,"c":17071.9810112857,"v":383382.5066569566,"t":1717563600}
+{"o":17071.9810112857,"h":17139.9559418851,"l":17060.4387564558,"c":17118.389667743,"v":374958.9241106789,"t":1717567200}
+{"o":17118.389667743,"h":17146.4087344129,"l":17054.6618019436,"c":17063.8385233271,"v":453086.8040392975,"t":1717570800}
+{"o":17063.8385233271,"h":17087.7026290958,"l":16978.2903261069,"c":17027.3656418491,"v":493128.1561823084,"t":1717574400}
+{"o":17027.3656418491,"h":17125.7295041392,"l":16998.2591466746,"c":17062.8935274232,"v":484822.2527316358,"t":1717578000}
+{"o":17062.8935274232,"h":17097.4064011822,"l":16973.6704129436,"c":16973.6704129436,"v":459150.9135867233,"t":1717581600}
+{"o":16973.6704129436,"h":17021.0953075768,"l":16934.5839806029,"c":17013.4182973687,"v":436444.912978971,"t":1717585200}
+{"o":17013.4182973687,"h":17080.3952114802,"l":16927.307299912,"c":17014.8651945946,"v":553367.8559489831,"t":1717588800}
+{"o":17014.8651945946,"h":17112.8419945821,"l":16941.3543901093,"c":16965.959773928,"v":727688.2266746816,"t":1717592400}
+{"o":16965.959773928,"h":17038.1346199334,"l":16856.5073398056,"c":16999.2319397712,"v":647334.2029094035,"t":1717596000}
+{"o":16999.2319397712,"h":17231.5957164804,"l":16989.5428845098,"c":17193.3997953417,"v":584454.6221607925,"t":1717599600}
+{"o":17193.3997953417,"h":17277.0644800334,"l":17099.0856635916,"c":17122.042496313,"v":585720.7444555575,"t":1717603200}
+{"o":17122.042496313,"h":17257.5110912061,"l":17106.7568080139,"c":17185.4898972826,"v":504327.7192944777,"t":1717606800}
+{"o":17185.4898972826,"h":17230.3673192349,"l":16987.0568792097,"c":17042.1556118549,"v":542050.4753732855,"t":1717610400}
+{"o":17042.1556118549,"h":17070.9475302673,"l":16971.8267821236,"c":17020.5351959775,"v":463841.1363367934,"t":1717614000}
+{"o":17020.5351959775,"h":17079.2813217852,"l":17000.0124793892,"c":17068.4713368652,"v":425058.5773307055,"t":1717617600}
+{"o":17068.4713368652,"h":17075.9712232379,"l":17008.5025284972,"c":17036.9028529592,"v":398608.2572230533,"t":1717621200}
+{"o":17036.9028529592,"h":17103.7329772233,"l":17017.8877208681,"c":17042.9548049711,"v":413625.2679632615,"t":1717624800}
+{"o":17042.9548049711,"h":17090.2380295016,"l":17022.5466566492,"c":17074.3590576711,"v":423860.7376391983,"t":1717628400}
+{"o":17074.3590576711,"h":17109.6407957282,"l":17036.078717733,"c":17091.0441501419,"v":388994.4550637208,"t":1717632000}
+{"o":17091.0441501419,"h":17143.2388695427,"l":17041.5379611259,"c":17081.9790916395,"v":385235.0102790852,"t":1717635600}
+{"o":17081.9790916395,"h":17162.2300785311,"l":17073.7414546558,"c":17155.6904735472,"v":371333.9984438688,"t":1717639200}
+{"o":17155.6904735472,"h":17155.6904735472,"l":17084.5784370843,"c":17107.0291768353,"v":350171.9309123076,"t":1717642800}
+{"o":17107.0291768353,"h":17160.749101328,"l":16980.244649566,"c":17095.7145049799,"v":426115.2406619705,"t":1717646400}
+{"o":17095.7145049799,"h":17095.7145049799,"l":16948.5296151598,"c":16953.6898454629,"v":350172.5275404846,"t":1717650000}
+{"o":16953.6898454629,"h":16980.4663323082,"l":16878.9101485115,"c":16919.5631187077,"v":357840.5377611025,"t":1717653600}
+{"o":16919.5631187077,"h":16996.4678172766,"l":16875.134384402,"c":16983.1387003128,"v":450107.4333949531,"t":1717657200}
+{"o":16983.1387003128,"h":17027.9658721327,"l":16928.0087549406,"c":17016.0539441306,"v":507056.5356952446,"t":1717660800}
+{"o":17016.0539441306,"h":17106.4662945297,"l":16978.2953408279,"c":17007.9414308255,"v":483209.7187342914,"t":1717664400}
+{"o":17007.9414308255,"h":17008.8212141275,"l":16928.8461686384,"c":16992.9397233361,"v":508651.6409146105,"t":1717668000}
+{"o":16992.9397233361,"h":17026.8165393742,"l":16967.8465915783,"c":17026.8165393742,"v":477207.2118830972,"t":1717671600}
+{"o":17026.8165393742,"h":17066.3085746386,"l":16971.0415541047,"c":17009.8021093444,"v":515203.3596022959,"t":1717675200}
+{"o":17009.8021093444,"h":17053.0003449858,"l":16960.9293249639,"c":16980.0278619991,"v":494985.4655217276,"t":1717678800}
+{"o":16980.0278619991,"h":17042.0844536774,"l":16944.1455888186,"c":17041.162902307,"v":715567.7544500898,"t":1717682400}
+{"o":17041.162902307,"h":17087.9879332072,"l":17005.1800720199,"c":17012.7337024861,"v":882959.8692451984,"t":1717686000}
+{"o":17012.7337024861,"h":17025.5876827399,"l":16858.684070144,"c":16882.964018355,"v":720691.8301018709,"t":1717689600}
+{"o":16882.964018355,"h":16958.2535994306,"l":16811.5867371425,"c":16903.2436309165,"v":863381.4018612336,"t":1717693200}
+{"o":16903.2436309165,"h":16922.96897467,"l":16787.6314310261,"c":16827.5232246465,"v":782682.905654265,"t":1717696800}
+{"o":16827.5232246465,"h":16828.1728476767,"l":16555.6403370178,"c":16631.041074495,"v":908723.3786496635,"t":1717700400}
+{"o":16631.041074495,"h":16803.1238647119,"l":16485.1292045495,"c":16762.1889172654,"v":810113.0762238838,"t":1717704000}
+{"o":16762.1889172654,"h":16800.9073066432,"l":16701.1919176051,"c":16733.5611884137,"v":648996.7695470965,"t":1717707600}
+{"o":16733.5611884137,"h":16793.4359485576,"l":16706.2765429196,"c":16776.9368629939,"v":613220.6406731132,"t":1717711200}
+{"o":16776.9368629939,"h":16800.3555512439,"l":16661.9474211419,"c":16733.757326423,"v":682073.1132955892,"t":1717714800}
+{"o":16733.757326423,"h":16777.5884735703,"l":16700.3138236341,"c":16732.5723763755,"v":619601.2478449101,"t":1717718400}
+{"o":16732.5723763755,"h":16753.6721914017,"l":16659.4103798722,"c":16728.5115707848,"v":557097.8905051034,"t":1717722000}
+{"o":16728.5115707848,"h":16772.3178233265,"l":16622.1395499869,"c":16707.0671953477,"v":584501.0988805,"t":1717725600}
+{"o":16707.0671953477,"h":16777.9343662296,"l":16690.3746491248,"c":16777.9343662296,"v":495790.6282421274,"t":1717729200}
+{"o":16777.9343662296,"h":16950.0832079856,"l":16758.1977533701,"c":16922.118248248,"v":491347.1421586412,"t":1717732800}
+{"o":16922.118248248,"h":16975.2590394535,"l":16889.8829602765,"c":16931.6036097713,"v":466979.5402685073,"t":1717736400}
+{"o":16931.6036097713,"h":16965.149378366,"l":16894.9126898196,"c":16946.5716651412,"v":453778.0765635045,"t":1717740000}
+{"o":16946.5716651412,"h":16972.6610755228,"l":16912.5675331718,"c":16921.8276497316,"v":539957.1533141222,"t":1717743600}
+{"o":16921.8276497316,"h":16958.4662217262,"l":16895.9029056373,"c":16923.6943418631,"v":456103.0491623228,"t":1717747200}
+{"o":16923.6943418631,"h":16934.7523026876,"l":16855.3188280412,"c":16884.6394497969,"v":461139.3254994578,"t":1717750800}
+{"o":16884.6394497969,"h":16911.1391731622,"l":16804.8550182199,"c":16857.4868686036,"v":474504.9352047364,"t":1717754400}
+{"o":16857.4868686036,"h":16942.2340018717,"l":16818.9750476373,"c":16924.6836874584,"v":549752.3954434464,"t":1717758000}
+{"o":16924.6836874584,"h":16994.2628298474,"l":16644.0034781489,"c":16826.2564808616,"v":958575.7697164669,"t":1717761600}
+{"o":16826.2564808616,"h":16897.0911210436,"l":16769.0559998008,"c":16858.5045922896,"v":797498.0381722942,"t":1717765200}
+{"o":16858.5045922896,"h":16892.2830195517,"l":16742.2352287603,"c":16863.0864639882,"v":977039.3579953065,"t":1717768800}
+{"o":16863.0864639882,"h":16863.0864639882,"l":16654.5589597344,"c":16726.2479063929,"v":992863.041580471,"t":1717772400}
+{"o":16726.2479063929,"h":16755.7018506227,"l":16572.9403851798,"c":16592.0049364387,"v":1019728.0527218364,"t":1717776000}
+{"o":16592.0049364387,"h":16596.2251326367,"l":16255.2860608325,"c":16282.6370116551,"v":1259423.4526176199,"t":1717779600}
+{"o":16282.6370116551,"h":16282.6370116551,"l":15119.0747283052,"c":15835.4871640696,"v":2619062.6032583574,"t":1717783200}
+{"o":15835.4871640696,"h":16452.6054533834,"l":15753.8519469065,"c":15936.7624838028,"v":1098079.3194473435,"t":1717786800}
+{"o":15936.7624838028,"h":16036.9318403669,"l":15783.7992003996,"c":16003.2263201184,"v":879157.1478717009,"t":1717790400}
+{"o":16003.2263201184,"h":16041.4949360706,"l":15958.3666465044,"c":15986.1390132627,"v":1030784.7888464294,"t":1717794000}
+{"o":15986.1390132627,"h":16051.895530011,"l":15961.8074101512,"c":16039.7592163141,"v":1040255.191431368,"t":1717797600}
+{"o":16039.7592163141,"h":16056.0330563222,"l":15973.1723847607,"c":15977.9349883488,"v":710002.8093823588,"t":1717801200}
+{"o":15977.9349883488,"h":15985.501804544,"l":15920.4964308675,"c":15941.9688779421,"v":680575.8657603412,"t":1717804800}
+{"o":15941.9688779421,"h":16053.0661120242,"l":15935.4664953238,"c":16039.7933127785,"v":524530.605723241,"t":1717808400}
+{"o":16039.7933127785,"h":16041.735102991,"l":15953.4597789604,"c":15987.3397227396,"v":431017.4796874554,"t":1717812000}
+{"o":15987.3397227396,"h":16030.1342622364,"l":15965.1814732298,"c":15997.3818719351,"v":387029.8347671117,"t":1717815600}
+{"o":15997.3818719351,"h":16015.8896748349,"l":15924.8606009954,"c":15935.1424273444,"v":425893.9505593058,"t":1717819200}
+{"o":15935.1424273444,"h":16008.3223251266,"l":15884.0183932997,"c":15970.5315980232,"v":420133.1426994537,"t":1717822800}
+{"o":15970.5315980232,"h":16005.6957550467,"l":15941.5881066995,"c":15988.9699644059,"v":509720.1164097334,"t":1717826400}
+{"o":15988.9699644059,"h":16105.2967660302,"l":15988.9699644059,"c":16089.9138094564,"v":377403.8190572162,"t":1717830000}
+{"o":16089.9138094564,"h":16092.2301401989,"l":15979.6525261389,"c":15992.0214981517,"v":387425.4275958266,"t":1717833600}
+{"o":15992.0214981517,"h":16000.6191578222,"l":15939.6756898032,"c":15967.7897464389,"v":436720.204434582,"t":1717837200}
+{"o":15967.7897464389,"h":15976.0759851673,"l":15874.3639060267,"c":15932.0396036324,"v":483020.4487588285,"t":1717840800}
+{"o":15932.0396036324,"h":15957.9016618761,"l":15744.8910721307,"c":15784.7475586609,"v":566915.6680712041,"t":1717844400}
+{"o":15784.7475586609,"h":15816.3038465347,"l":15488.8130963396,"c":15726.1827223809,"v":566000.0255795338,"t":1717848000}
+{"o":15726.1827223809,"h":15780.8247317245,"l":15469.9274865357,"c":15780.8247317245,"v":767079.2127427877,"t":1717851600}
+{"o":15780.8247317245,"h":15859.9298883429,"l":15482.5543849269,"c":15843.7725374938,"v":525090.6404462983,"t":1717855200}
+{"o":15843.7725374938,"h":15871.6208033024,"l":15725.5325305266,"c":15755.4084585141,"v":761176.9866334972,"t":1717858800}
+{"o":15755.4084585141,"h":15789.5662087631,"l":15631.4171995117,"c":15712.3627482699,"v":568292.8704528735,"t":1717862400}
+{"o":15712.3627482699,"h":15774.1180397435,"l":15494.7427253145,"c":15770.1688944542,"v":574218.4537840213,"t":1717866000}
+{"o":15770.1688944542,"h":15846.9513356432,"l":15727.0902014511,"c":15737.5318898041,"v":914986.8713689964,"t":1717869600}
+{"o":15737.5318898041,"h":15783.4035731853,"l":15489.3997206342,"c":15721.5644592957,"v":544253.3569816102,"t":1717873200}
+{"o":15721.5644592957,"h":15743.2545028995,"l":15604.8184240977,"c":15666.1289598462,"v":431407.2296628078,"t":1717876800}
+{"o":15666.1289598462,"h":15678.4385202103,"l":15609.7131183694,"c":15625.9440398389,"v":393142.6380918688,"t":1717880400}
+{"o":15625.9440398389,"h":15637.6331553921,"l":15476.1640032348,"c":15591.0440626519,"v":416364.6887044882,"t":1717884000}
+{"o":15591.0440626519,"h":15604.4619238074,"l":15376.801535206,"c":15528.3274519773,"v":425831.474131599,"t":1717887600}
+{"o":15528.3274519773,"h":15595.7334319168,"l":15513.9130863043,"c":15559.8297069074,"v":416780.2392534644,"t":1717891200}
+{"o":15559.8297069074,"h":15620.4796068887,"l":15541.9134574664,"c":15606.7495225395,"v":378982.3652655115,"t":1717894800}
+{"o":15606.7495225395,"h":15607.0154160025,"l":15221.6813626948,"c":15463.6345767585,"v":456553.7943490006,"t":1717898400}
+{"o":15463.6345767585,"h":15547.4209223269,"l":15385.5938611071,"c":15523.0998640541,"v":379743.6955845376,"t":1717902000}
+{"o":15523.0998640541,"h":15604.8792993367,"l":15515.2175331121,"c":15549.4633658297,"v":302244.0055961016,"t":1717905600}
+{"o":15549.4633658297,"h":15658.970707872,"l":15331.8472530896,"c":15627.3257379659,"v":398889.8599814618,"t":1717909200}
+{"o":15627.3257379659,"h":15685.3770726126,"l":15616.4226497466,"c":15668.7519658527,"v":353257.4738673209,"t":1717912800}
+{"o":15668.7519658527,"h":15715.4293312747,"l":15632.5954713623,"c":15644.095797423,"v":312553.116296959,"t":1717916400}
+{"o":15644.095797423,"h":15707.3690544036,"l":15604.5464267223,"c":15694.2092862308,"v":264901.5143134447,"t":1717920000}
+{"o":15694.2092862308,"h":15721.0118685141,"l":15662.4362650848,"c":15691.8898727539,"v":281038.323088158,"t":1717923600}
+{"o":15691.8898727539,"h":15692.2841565315,"l":15516.0137055391,"c":15643.7564329565,"v":317756.6452042312,"t":1717927200}
+{"o":15643.7564329565,"h":15705.5362684847,"l":15480.78946038,"c":15691.061084139,"v":315400.2286329214,"t":1717930800}
+{"o":15691.061084139,"h":15894.8141771962,"l":15657.624619396,"c":15850.3310792924,"v":461926.9311047287,"t":1717934400}
+{"o":15850.3310792924,"h":15872.9562314059,"l":15702.3835689965,"c":15788.7347894429,"v":510291.6746364281,"t":1717938000}
+{"o":15788.7347894429,"h":15884.0439677947,"l":15772.3725071537,"c":15877.5432659366,"v":467921.8129101308,"t":1717941600}
+{"o":15877.5432659366,"h":15926.2647765189,"l":15848.3124675168,"c":15912.4267623306,"v":484506.0024252883,"t":1717945200}
+{"o":15912.4267623306,"h":15918.5596292039,"l":15838.4888916486,"c":15863.6266107987,"v":447678.8926370709,"t":1717948800}
+{"o":15863.6266107987,"h":15875.5833577534,"l":15800.8189686063,"c":15832.2794845785,"v":469563.5737914328,"t":1717952400}
+{"o":15832.2794845785,"h":15998.5955307696,"l":15800.6756438484,"c":15981.9695852656,"v":450578.7790190522,"t":1717956000}
+{"o":15981.9695852656,"h":16040.0423102203,"l":15950.2342444744,"c":15959.1717076199,"v":553946.1393283851,"t":1717959600}
+{"o":15959.1717076199,"h":15959.1717076199,"l":15867.4781854763,"c":15887.2740446358,"v":455762.6848288988,"t":1717963200}
+{"o":15887.2740446358,"h":15947.3438545507,"l":15864.9421039016,"c":15926.9094028156,"v":451286.0045987417,"t":1717966800}
+{"o":15926.9094028156,"h":15975.3210637156,"l":15899.4563235658,"c":15933.2418038977,"v":387901.5244268168,"t":1717970400}
+{"o":15933.2418038977,"h":15956.9275382885,"l":15917.3647934588,"c":15948.9986171922,"v":284457.6655864515,"t":1717974000}
+{"o":15948.9986171922,"h":15960.6367765488,"l":15803.0799386733,"c":15853.3151464136,"v":449738.5816295976,"t":1717977600}
+{"o":15853.3151464136,"h":15915.3376691774,"l":15813.5308301099,"c":15864.5846422877,"v":322084.9938026667,"t":1717981200}
+{"o":15864.5846422877,"h":15906.1870951314,"l":15814.2819882614,"c":15834.2124894567,"v":308026.0047837341,"t":1717984800}
+{"o":15834.2124894567,"h":15835.2841290625,"l":15705.5830742479,"c":15725.6003271742,"v":529350.9823568255,"t":1717988400}
+{"o":15725.6003271742,"h":15793.0882947054,"l":15674.6910263311,"c":15765.9192306134,"v":366585.3528806388,"t":1717992000}
+{"o":15765.9192306134,"h":15766.7908811581,"l":15672.0687977858,"c":15725.8244107536,"v":338161.7290081184,"t":1717995600}
+{"o":15725.8244107536,"h":15744.3450807071,"l":15618.0549283627,"c":15661.9188993062,"v":406765.5533620637,"t":1717999200}
+{"o":15661.9188993062,"h":15669.5304063546,"l":15489.2451199263,"c":15504.1516940362,"v":370848.0534931708,"t":1718002800}
+{"o":15504.1516940362,"h":15719.1673337462,"l":15497.6864720238,"c":15672.0307364854,"v":387943.867774848,"t":1718006400}
+{"o":15672.0307364854,"h":15759.5991230305,"l":15597.5780155836,"c":15746.7753132786,"v":324312.0964860486,"t":1718010000}
+{"o":15746.7753132786,"h":15756.6126343574,"l":15691.8161002447,"c":15719.4139504815,"v":355280.8700135963,"t":1718013600}
+{"o":15719.4139504815,"h":15732.0800669437,"l":15655.0902800179,"c":15681.9292583227,"v":391247.4620691318,"t":1718017200}
+{"o":15681.9292583227,"h":15687.8546815257,"l":15577.7748011004,"c":15589.7365654687,"v":396300.7140951355,"t":1718020800}
+{"o":15589.7365654687,"h":15659.3178473041,"l":15512.915499602,"c":15630.3311173832,"v":559326.8056367654,"t":1718024400}
+{"o":15630.3311173832,"h":15737.0474616393,"l":15554.3626929397,"c":15723.6640827158,"v":526048.4762638322,"t":1718028000}
+{"o":15723.6640827158,"h":16053.1474602908,"l":15714.4105461283,"c":15975.9581724743,"v":702161.8765885793,"t":1718031600}
+{"o":15975.9581724743,"h":16015.0716405179,"l":15821.6341208939,"c":15935.7216239341,"v":655330.4962839956,"t":1718035200}
+{"o":15935.7216239341,"h":16004.9925539607,"l":15872.1848072881,"c":15997.9009428594,"v":491406.7707491547,"t":1718038800}
+{"o":15997.9009428594,"h":16023.7082162064,"l":15850.3658847904,"c":15930.6001877175,"v":548415.3669727262,"t":1718042400}
+{"o":15930.6001877175,"h":15938.4201790412,"l":15745.3209153085,"c":15773.9709504963,"v":621146.2070396225,"t":1718046000}
+{"o":15773.9709504963,"h":15804.8643362351,"l":15643.1171144905,"c":15729.8275006946,"v":625510.74495716,"t":1718049600}
+{"o":15729.8275006946,"h":15772.9732050999,"l":15628.882539428,"c":15691.5939878584,"v":562594.4724170119,"t":1718053200}
+{"o":15691.5939878584,"h":15702.2866131422,"l":15617.9829651959,"c":15672.5877677395,"v":474040.1409070277,"t":1718056800}
+{"o":15672.5877677395,"h":15681.6078688449,"l":15568.1533940857,"c":15644.1297485898,"v":414786.3623025777,"t":1718060400}
+{"o":15644.1297485898,"h":15705.2268129994,"l":15584.7788459696,"c":15630.8676280043,"v":456846.1859973595,"t":1718064000}
+{"o":15630.8676280043,"h":15714.5859129437,"l":15275.5837569972,"c":15378.0523180425,"v":547480.6062374398,"t":1718067600}
+{"o":15378.0523180425,"h":15532.5638355482,"l":15241.1642572376,"c":15409.3707175618,"v":716389.0289658759,"t":1718071200}
+{"o":15409.3707175618,"h":15445.4531592868,"l":15300.9672744596,"c":15352.584811892,"v":493070.8898239718,"t":1718074800}
+{"o":15352.584811892,"h":15355.557494566,"l":15013.4297619881,"c":15192.8767575757,"v":538673.3425047641,"t":1718078400}
+{"o":15192.8767575757,"h":15206.7575125607,"l":15103.1026836836,"c":15170.7064930849,"v":403649.5998593163,"t":1718082000}
+{"o":15170.7064930849,"h":15220.2525800467,"l":15003.5763584112,"c":15105.6694041309,"v":420727.7947575729,"t":1718085600}
+{"o":15105.6694041309,"h":15166.9674327512,"l":15006.2889822257,"c":15095.9345536751,"v":401870.6645383353,"t":1718089200}
+{"o":15095.9345536751,"h":15197.2510025564,"l":15049.168210617,"c":15128.3244299118,"v":416816.5606472795,"t":1718092800}
+{"o":15128.3244299118,"h":15183.9321551696,"l":15025.6629937396,"c":15146.5521262476,"v":393150.7401133876,"t":1718096400}
+{"o":15146.5521262476,"h":15277.8847402774,"l":15089.4138584374,"c":15221.4246661735,"v":422395.3190409805,"t":1718100000}
+{"o":15221.4246661735,"h":15225.6348535673,"l":15101.2826105264,"c":15117.0677580509,"v":508650.8406814756,"t":1718103600}
+{"o":15117.0677580509,"h":15191.4868720053,"l":15082.2597803816,"c":15119.1340522666,"v":522463.356879503,"t":1718107200}
+{"o":15119.1340522666,"h":15177.3510212487,"l":14839.4671669574,"c":14866.8214837397,"v":716937.1095398084,"t":1718110800}
+{"o":14866.8214837397,"h":15020.7881525198,"l":14807.4995381082,"c":14942.0261448343,"v":662055.2366296494,"t":1718114400}
+{"o":14942.0261448343,"h":14990.0270707738,"l":14391.9642025904,"c":14517.740968234,"v":957436.4033287838,"t":1718118000}
+{"o":14517.740968234,"h":14715.1391039925,"l":14439.2025572191,"c":14527.7168574294,"v":674144.0172959341,"t":1718121600}
+{"o":14527.7168574294,"h":14613.8864443591,"l":14239.6491321228,"c":14524.9338788573,"v":542571.268078536,"t":1718125200}
+{"o":14524.9338788573,"h":14705.3965842105,"l":14482.9996295006,"c":14633.3145244913,"v":534652.9791634398,"t":1718128800}
+{"o":14633.3145244913,"h":14741.2079119997,"l":14543.0522126227,"c":14679.6526959581,"v":575636.32722043,"t":1718132400}
+{"o":14679.6526959581,"h":14691.5266297706,"l":14574.0795683747,"c":14592.4401569533,"v":513617.6651622719,"t":1718136000}
+{"o":14592.4401569533,"h":14727.3509838211,"l":14586.8775512651,"c":14699.0776260951,"v":657423.1418874984,"t":1718139600}
+{"o":14699.0776260951,"h":14767.4301979837,"l":14647.823357394,"c":14712.8344514428,"v":439968.681180168,"t":1718143200}
+{"o":14712.8344514428,"h":14781.3541297507,"l":14650.8356575931,"c":14688.668947775,"v":520830.8505385315,"t":1718146800}
+{"o":14688.668947775,"h":14721.0617223428,"l":14478.5193327214,"c":14579.3394485825,"v":640373.5611638509,"t":1718150400}
+{"o":14579.3394485825,"h":14617.9112397264,"l":14197.8812893678,"c":14478.2769097513,"v":678601.2171923148,"t":1718154000}
+{"o":14478.2769097513,"h":14712.9376431167,"l":14406.3936014424,"c":14692.3034437206,"v":508610.1717359883,"t":1718157600}
+{"o":14692.3034437206,"h":14753.7441536957,"l":14544.2073632072,"c":14721.9506937631,"v":394288.3132691946,"t":1718161200}
+{"o":14721.9506937631,"h":14947.7981038337,"l":14712.0252145407,"c":14881.0296240382,"v":450093.3151193014,"t":1718164800}
+{"o":14881.0296240382,"h":14889.4668111057,"l":14760.1999873694,"c":14767.9496055652,"v":379140.4929356507,"t":1718168400}
+{"o":14767.9496055652,"h":14915.3443516156,"l":14767.3017112339,"c":14838.0247891708,"v":354472.9675119897,"t":1718172000}
+{"o":14838.0247891708,"h":14946.8218813825,"l":14828.3985593179,"c":14929.9679464211,"v":334191.4553080142,"t":1718175600}
+{"o":14929.9679464211,"h":14987.0297038198,"l":14870.7011338378,"c":14883.543682607,"v":288073.4032793865,"t":1718179200}
+{"o":14883.543682607,"h":15021.6879329542,"l":14856.4688833161,"c":14973.0984561841,"v":396806.9277756051,"t":1718182800}
+{"o":14973.0984561841,"h":15117.9522217806,"l":14973.0984561841,"c":15026.9838285787,"v":488215.7829427308,"t":1718186400}
+{"o":15026.9838285787,"h":15056.7815871739,"l":14922.9341721162,"c":14928.993442136,"v":447782.0864959827,"t":1718190000}
+{"o":14928.993442136,"h":15692.7628260696,"l":14918.8234525756,"c":15626.8956699499,"v":928599.8933828353,"t":1718193600}
+{"o":15626.8956699499,"h":15912.9413302213,"l":15573.1101271408,"c":15669.3634508743,"v":783030.0898805506,"t":1718197200}
+{"o":15669.3634508743,"h":15815.0161798256,"l":15609.3715737813,"c":15750.0906135927,"v":659233.7940659029,"t":1718200800}
+{"o":15750.0906135927,"h":15768.4624690525,"l":15517.0832099657,"c":15623.705811861,"v":620388.8692339465,"t":1718204400}
+{"o":15623.705811861,"h":15716.4476367164,"l":15530.5362415923,"c":15623.2934378526,"v":627700.3030637422,"t":1718208000}
+{"o":15623.2934378526,"h":15730.3555968355,"l":15565.6515817006,"c":15694.7638575151,"v":659414.0222491099,"t":1718211600}
+{"o":15694.7638575151,"h":15703.2285498231,"l":15292.0730791197,"c":15343.8641937003,"v":1055383.573926958,"t":1718215200}
+{"o":15343.8641937003,"h":15570.8293794667,"l":14846.4198027985,"c":15075.9174637415,"v":1061495.8783105216,"t":1718218800}
+{"o":15075.9174637415,"h":15269.7880143054,"l":14976.3698262249,"c":15240.3463725911,"v":659108.5820328888,"t":1718222400}
+{"o":15240.3463725911,"h":15317.2487471077,"l":15196.5330100501,"c":15271.0212015587,"v":597308.2228661822,"t":1718226000}
+{"o":15271.0212015587,"h":15311.1286735979,"l":15225.5905425485,"c":15299.6938826955,"v":474912.8034939669,"t":1718229600}
+{"o":15299.6938826955,"h":15306.0627335823,"l":15179.3296883913,"c":15266.0221279689,"v":431132.4463939109,"t":1718233200}
+{"o":15266.0221279689,"h":15266.0221279689,"l":15050.9784563578,"c":15210.3822269133,"v":434051.7009073852,"t":1718236800}
+{"o":15210.3822269133,"h":15285.480385537,"l":15027.2547091091,"c":15040.7932145458,"v":451947.2525936241,"t":1718240400}
+{"o":15040.7932145458,"h":15116.6656582178,"l":14789.4509369183,"c":14932.2794429134,"v":528324.6476945952,"t":1718244000}
+{"o":14932.2794429134,"h":14933.0651184612,"l":14708.1809651094,"c":14901.584878943,"v":711082.005136314,"t":1718247600}
+{"o":14901.584878943,"h":15035.4526589179,"l":14871.9819718261,"c":14958.9916407304,"v":430122.893293756,"t":1718251200}
+{"o":14958.9916407304,"h":15013.2712112184,"l":14955.8505886431,"c":14987.4403604765,"v":425895.9664005161,"t":1718254800}
+{"o":14987.4403604765,"h":15005.3433506447,"l":14754.0698944055,"c":14895.8510184447,"v":823229.302637103,"t":1718258400}
+{"o":14895.8510184447,"h":14972.5622938914,"l":14704.4022336088,"c":14964.8643735992,"v":591801.4022756175,"t":1718262000}
+{"o":14964.8643735992,"h":14997.6875336199,"l":14910.8643229739,"c":14941.9567940094,"v":430789.7097169713,"t":1718265600}
+{"o":14941.9567940094,"h":14950.7285513004,"l":14713.3191334255,"c":14862.804727898,"v":456534.8624592729,"t":1718269200}
+{"o":14862.804727898,"h":14963.9045159879,"l":14760.3262529966,"c":14916.2141886895,"v":452516.0250752283,"t":1718272800}
+{"o":14916.2141886895,"h":14944.9911386187,"l":14674.9941645785,"c":14718.1959346492,"v":418203.43501603,"t":1718276400}
+{"o":14718.1959346492,"h":14960.1989439154,"l":14695.8279733023,"c":14754.3348083994,"v":637278.5802218659,"t":1718280000}
+{"o":14754.3348083994,"h":14934.1979816388,"l":14682.9534792827,"c":14767.9385996873,"v":617770.478950717,"t":1718283600}
+{"o":14767.9385996873,"h":14799.4111888193,"l":14444.6248836641,"c":14673.2698998844,"v":746101.10492288,"t":1718287200}
+{"o":14673.2698998844,"h":14690.3277578407,"l":14373.6324121671,"c":14443.7017620965,"v":848268.7057699562,"t":1718290800}
+{"o":14443.7017620965,"h":14552.6734099735,"l":14338.1920303311,"c":14518.2755538199,"v":796958.6137047173,"t":1718294400}
+{"o":14518.2755538199,"h":14624.2945989676,"l":14447.6145347814,"c":14617.57334255,"v":535838.5439901659,"t":1718298000}
+{"o":14617.57334255,"h":14678.1969023048,"l":14478.2741675747,"c":14640.4354278717,"v":456520.9042067722,"t":1718301600}
+{"o":14640.4354278717,"h":14647.1686040838,"l":14456.1611020797,"c":14533.5903430596,"v":526928.2864123754,"t":1718305200}
+{"o":14533.5903430596,"h":14584.6061264096,"l":14428.466616068,"c":14476.9031454766,"v":580065.4941765735,"t":1718308800}
+{"o":14476.9031454766,"h":14560.5943420062,"l":14198.0870975761,"c":14559.359299092,"v":453832.9639756206,"t":1718312400}
+{"o":14559.359299092,"h":14594.9750418747,"l":14440.7084581599,"c":14574.1329929993,"v":422046.7730505,"t":1718316000}
+{"o":14574.1329929993,"h":14574.1329929993,"l":14444.7753971829,"c":14482.8341895836,"v":341636.3199564346,"t":1718319600}
+{"o":14482.8341895836,"h":14577.4709153892,"l":14393.5558446892,"c":14466.6955256639,"v":484034.2261700728,"t":1718323200}
+{"o":14466.6955256639,"h":14558.7599446299,"l":14245.1778423205,"c":14557.3293670635,"v":523414.3363049355,"t":1718326800}
+{"o":14557.3293670635,"h":14604.5751881937,"l":14492.9700573788,"c":14564.6473561406,"v":406517.3949274268,"t":1718330400}
+{"o":14564.6473561406,"h":14580.6047140784,"l":14443.9199685058,"c":14502.6168719193,"v":414207.914060939,"t":1718334000}
+{"o":14502.6168719193,"h":14563.2813099595,"l":14453.5636014204,"c":14460.7524732149,"v":391583.3808948586,"t":1718337600}
+{"o":14460.7524732149,"h":14659.42763149,"l":14433.7480885138,"c":14618.2266115948,"v":454056.5399055462,"t":1718341200}
+{"o":14618.2266115948,"h":14633.5324250986,"l":14455.8118015822,"c":14544.4522561881,"v":353372.3391175678,"t":1718344800}
+{"o":14544.4522561881,"h":14571.72909837,"l":14454.2880816725,"c":14516.0317437254,"v":328546.7162484227,"t":1718348400}
+{"o":14516.0317437254,"h":14643.0140202347,"l":14491.9926423935,"c":14595.8399026048,"v":363216.9703337303,"t":1718352000}
+{"o":14595.8399026048,"h":14596.1896922313,"l":14457.8203138816,"c":14530.9709920057,"v":342527.0809909964,"t":1718355600}
+{"o":14530.9709920057,"h":14591.6774118054,"l":14500.1202828484,"c":14537.2672853516,"v":328468.9031575348,"t":1718359200}
+{"o":14537.2672853516,"h":14580.0127354212,"l":14459.7315713466,"c":14559.3077746785,"v":369824.7454739177,"t":1718362800}
+{"o":14559.3077746785,"h":14651.9764274143,"l":14533.4937500384,"c":14577.8949674331,"v":474972.1586510743,"t":1718366400}
+{"o":14577.8949674331,"h":14621.3699413871,"l":14522.6500410142,"c":14544.1806719294,"v":463961.1559264541,"t":1718370000}
+{"o":14544.1806719294,"h":14552.549098052,"l":14134.431279186,"c":14258.5084933488,"v":633571.6298696701,"t":1718373600}
+{"o":14258.5084933488,"h":14336.0525669251,"l":13951.7565784772,"c":14136.7788149021,"v":668720.793519525,"t":1718377200}
+{"o":14136.7788149021,"h":14162.6802649375,"l":13538.1333915553,"c":13908.9308437958,"v":1130373.8071625161,"t":1718380800}
+{"o":13908.9308437958,"h":14030.3534347008,"l":13716.9784363073,"c":13924.5746922167,"v":671232.5560171433,"t":1718384400}
+{"o":13924.5746922167,"h":13936.7171524418,"l":13710.7696149877,"c":13903.0852071968,"v":594424.3211192269,"t":1718388000}
+{"o":13903.0852071968,"h":14014.021170345,"l":13724.8007408586,"c":13938.4613043016,"v":595987.4963100305,"t":1718391600}
+{"o":13938.4613043016,"h":14065.0357254274,"l":13922.6072467805,"c":13948.9634015692,"v":451088.097551989,"t":1718395200}
+{"o":13948.9634015692,"h":14276.6043354411,"l":13911.2800447077,"c":14163.148390223,"v":633282.9813328028,"t":1718398800}
+{"o":14163.148390223,"h":14179.7538591589,"l":13981.7250147824,"c":14089.4519111808,"v":610059.5177321956,"t":1718402400}
+{"o":14089.4519111808,"h":14125.7715424529,"l":14027.6751784019,"c":14066.4951266145,"v":390736.0761231264,"t":1718406000}
+{"o":14066.4951266145,"h":14165.6283269715,"l":14055.8877573939,"c":14117.4666714859,"v":392020.7305427605,"t":1718409600}
+{"o":14117.4666714859,"h":14209.0472490362,"l":14084.7573029553,"c":14094.2775697457,"v":361678.9439480448,"t":1718413200}
+{"o":14094.2775697457,"h":14158.9477590115,"l":14059.6597686633,"c":14138.3803190174,"v":310532.730022668,"t":1718416800}
+{"o":14138.3803190174,"h":14251.0044563763,"l":14132.9843598434,"c":14245.7953868465,"v":321259.9534164051,"t":1718420400}
+{"o":14245.7953868465,"h":14273.7494211881,"l":14173.3845804251,"c":14233.0616672965,"v":336553.783770663,"t":1718424000}
+{"o":14233.0616672965,"h":14312.0324277879,"l":14225.6476578451,"c":14247.7311216998,"v":311358.9719210279,"t":1718427600}
+{"o":14247.7311216998,"h":14303.9839423949,"l":14159.5891022544,"c":14180.8358361071,"v":330483.8752473415,"t":1718431200}
+{"o":14180.8358361071,"h":14240.7515084895,"l":14123.8935261877,"c":14138.0186514267,"v":342889.8455441703,"t":1718434800}
+{"o":14138.0186514267,"h":14199.1641197285,"l":14106.9044323815,"c":14154.2582638475,"v":287546.9218884793,"t":1718438400}
+{"o":14154.2582638475,"h":14191.9875207274,"l":14079.5429655272,"c":14111.8832166672,"v":328225.356630631,"t":1718442000}
+{"o":14111.8832166672,"h":14170.3492207353,"l":14063.9470304624,"c":14157.3489393946,"v":282833.6891225043,"t":1718445600}
+{"o":14157.3489393946,"h":14219.3986129576,"l":14138.7956576809,"c":14209.2010566549,"v":315028.680877405,"t":1718449200}
+{"o":14209.2010566549,"h":14239.9115464652,"l":14162.0033194459,"c":14225.0786111322,"v":315938.2353623886,"t":1718452800}
+{"o":14225.0786111322,"h":14253.9610424375,"l":14167.1233889759,"c":14246.0055003375,"v":361308.403584559,"t":1718456400}
+{"o":14246.0055003375,"h":14256.0756362676,"l":14184.4005050224,"c":14201.2131539265,"v":463621.600468357,"t":1718460000}
+{"o":14201.2131539265,"h":14317.5410084664,"l":14189.4048461987,"c":14278.317424046,"v":460379.3915944708,"t":1718463600}
+{"o":14278.317424046,"h":14341.3912751957,"l":14264.0917974212,"c":14279.4917101757,"v":397038.8527673784,"t":1718467200}
+{"o":14279.4917101757,"h":14319.9068529403,"l":14246.4780603163,"c":14312.5324975392,"v":403633.2691789943,"t":1718470800}
+{"o":14312.5324975392,"h":14312.9384356309,"l":14221.7627698941,"c":14241.9008682206,"v":419920.6062117675,"t":1718474400}
+{"o":14241.9008682206,"h":14276.2457273089,"l":14172.8430369704,"c":14225.017777199,"v":390258.9248717502,"t":1718478000}
+{"o":14225.017777199,"h":14255.09674041,"l":14150.6784786129,"c":14191.6434864205,"v":383904.5405262877,"t":1718481600}
+{"o":14191.6434864205,"h":14312.8565794898,"l":14180.8772410923,"c":14289.3419384222,"v":332549.24489652,"t":1718485200}
+{"o":14289.3419384222,"h":14304.8305475688,"l":14240.0710273317,"c":14298.823718827,"v":328598.7599653288,"t":1718488800}
+{"o":14298.823718827,"h":14323.684059894,"l":14278.6235760366,"c":14306.3308539696,"v":313341.0127358511,"t":1718492400}
+{"o":14306.3308539696,"h":14320.0621601633,"l":14220.8336860364,"c":14225.0591764426,"v":316503.1647305674,"t":1718496000}
+{"o":14225.0591764426,"h":14271.5842869101,"l":14185.5902169095,"c":14227.1406122808,"v":355077.7777561268,"t":1718499600}
+{"o":14227.1406122808,"h":14228.2768290944,"l":14181.4998916585,"c":14189.5862142318,"v":310276.7406682954,"t":1718503200}
+{"o":14189.5862142318,"h":14215.9394437953,"l":14148.3986106087,"c":14157.2684456961,"v":293935.3480366998,"t":1718506800}
+{"o":14157.2684456961,"h":14167.3320087306,"l":14074.9507483695,"c":14077.1682597559,"v":365132.4654591142,"t":1718510400}
+{"o":14077.1682597559,"h":14206.0922266565,"l":14070.0182463896,"c":14200.3842576007,"v":360894.1232037348,"t":1718514000}
+{"o":14200.3842576007,"h":14253.534104096,"l":14168.7443603694,"c":14236.6684864975,"v":383228.0508862322,"t":1718517600}
+{"o":14236.6684864975,"h":14283.0286752517,"l":14202.0289583827,"c":14209.6602960991,"v":333708.672471498,"t":1718521200}
+{"o":14209.6602960991,"h":14240.145481366,"l":14158.5397148115,"c":14171.7140599804,"v":293593.8911392797,"t":1718524800}
+{"o":14171.7140599804,"h":14231.6035671814,"l":14144.0310028123,"c":14231.25434343,"v":389905.8075164608,"t":1718528400}
+{"o":14231.25434343,"h":14326.5706987963,"l":14198.462226885,"c":14297.7067107258,"v":412736.2558455251,"t":1718532000}
+{"o":14297.7067107258,"h":14311.0659698256,"l":14247.9858473033,"c":14255.7926189589,"v":322047.1766898753,"t":1718535600}
+{"o":14255.7926189589,"h":14302.2551326552,"l":14233.4827195325,"c":14266.0804200918,"v":367988.4710814309,"t":1718539200}
+{"o":14266.0804200918,"h":14356.2709904594,"l":14259.8354318386,"c":14344.2388106457,"v":477020.9237291515,"t":1718542800}
+{"o":14344.2388106457,"h":14441.7133422986,"l":14316.9941475944,"c":14388.3883732403,"v":462969.0075910983,"t":1718546400}
+{"o":14388.3883732403,"h":14627.353778612,"l":14383.5084166466,"c":14608.2644650311,"v":417034.8980686435,"t":1718550000}
+{"o":14608.2644650311,"h":14678.2095479505,"l":14544.8500368351,"c":14580.0003243195,"v":409257.3112076503,"t":1718553600}
+{"o":14580.0003243195,"h":14647.0103520014,"l":14527.0244818219,"c":14547.2209842442,"v":372409.3057904909,"t":1718557200}
+{"o":14547.2209842442,"h":14606.0054984937,"l":14506.2490867221,"c":14590.6100645991,"v":368548.0967697001,"t":1718560800}
+{"o":14590.6100645991,"h":14650.3734507676,"l":14575.049021469,"c":14620.4875272959,"v":452844.1915710998,"t":1718564400}
+{"o":14620.4875272959,"h":14681.0941425033,"l":14589.1539211946,"c":14644.5129613164,"v":329142.8556307932,"t":1718568000}
+{"o":14644.5129613164,"h":14701.2509906284,"l":14619.1236385979,"c":14674.5979563425,"v":332319.160127226,"t":1718571600}
+{"o":14674.5979563425,"h":14859.2599365823,"l":14669.3772024647,"c":14790.1792188476,"v":448914.6572977541,"t":1718575200}
+{"o":14790.1792188476,"h":14880.4330539718,"l":14769.9035237964,"c":14877.5041916168,"v":325849.5833573095,"t":1718578800}
+{"o":14877.5041916168,"h":14924.9809093558,"l":14787.3284053264,"c":14798.5462944377,"v":382420.8519064143,"t":1718582400}
+{"o":14798.5462944377,"h":14812.7388382005,"l":14608.6109903992,"c":14647.1661585591,"v":403048.707056792,"t":1718586000}
+{"o":14647.1661585591,"h":14657.7720462215,"l":14527.6774195436,"c":14612.017072026,"v":421168.4256828678,"t":1718589600}
+{"o":14612.017072026,"h":14615.7369663263,"l":14469.5457271514,"c":14483.0788741438,"v":373130.0419513053,"t":1718593200}
+{"o":14483.0788741438,"h":14605.1191067904,"l":14407.0564158794,"c":14599.6506193026,"v":348146.0638041,"t":1718596800}
+{"o":14599.6506193026,"h":14670.6885023774,"l":14501.2256570366,"c":14545.1794178308,"v":378403.8100128283,"t":1718600400}
+{"o":14545.1794178308,"h":14555.2930911942,"l":14372.4181409685,"c":14398.2403866932,"v":461786.7322636967,"t":1718604000}
+{"o":14398.2403866932,"h":14509.5779837961,"l":14336.2907787316,"c":14415.1325114399,"v":490862.2715213429,"t":1718607600}
+{"o":14415.1325114399,"h":14483.1715005064,"l":14279.7794685709,"c":14345.8571437309,"v":476817.3654520254,"t":1718611200}
+{"o":14345.8571437309,"h":14437.5965378985,"l":14170.9116356301,"c":14204.4342413323,"v":503354.8303109842,"t":1718614800}
+{"o":14204.4342413323,"h":14222.7052797407,"l":13935.8919920475,"c":14086.7151335727,"v":566800.8317755818,"t":1718618400}
+{"o":14086.7151335727,"h":14252.7753351794,"l":14068.2530760988,"c":14160.2585363323,"v":556883.2177773905,"t":1718622000}
+{"o":14160.2585363323,"h":14179.5823356823,"l":13951.0571506034,"c":14080.2263973053,"v":597253.0633667898,"t":1718625600}
+{"o":14080.2263973053,"h":14154.5871842049,"l":13950.2379994648,"c":14003.8656768213,"v":570355.9672296119,"t":1718629200}
+{"o":14003.8656768213,"h":14224.7146828563,"l":13992.6584362403,"c":14106.2726774321,"v":639322.1340560627,"t":1718632800}
+{"o":14106.2726774321,"h":14158.3348339087,"l":13715.5311419465,"c":13885.0359000942,"v":698711.7436434363,"t":1718636400}
+{"o":13885.0359000942,"h":14153.549276032,"l":13698.3243883805,"c":14091.3862632884,"v":735494.754870019,"t":1718640000}
+{"o":14091.3862632884,"h":14260.0966290908,"l":14089.4620670784,"c":14224.8345923488,"v":634039.173577403,"t":1718643600}
+{"o":14224.8345923488,"h":14432.7518806439,"l":14217.1485304608,"c":14393.0730970845,"v":719287.8975947836,"t":1718647200}
+{"o":14393.0730970845,"h":14399.2387884097,"l":14189.0275633156,"c":14209.7149524433,"v":620361.7092359615,"t":1718650800}
+{"o":14209.7149524433,"h":14220.9318856882,"l":13983.9264926497,"c":14059.5793239753,"v":713346.9534347095,"t":1718654400}
+{"o":14059.5793239753,"h":14142.8221405133,"l":13918.9383915251,"c":14076.6657101275,"v":693196.5950430754,"t":1718658000}
+{"o":14076.6657101275,"h":14160.4427150349,"l":14032.2214393488,"c":14145.4037436239,"v":830898.5381603579,"t":1718661600}
+{"o":14145.4037436239,"h":14183.5405850809,"l":14052.7487553148,"c":14096.4868874288,"v":1263993.5591037269,"t":1718665200}
+{"o":14096.4868874288,"h":14144.7554129516,"l":13779.0748428221,"c":13917.0919533072,"v":1144319.8459864238,"t":1718668800}
+{"o":13917.0919533072,"h":13965.7977607228,"l":12641.8613974965,"c":13049.9408498568,"v":1455313.7273302439,"t":1718672400}
+{"o":13049.9408498568,"h":13362.3743147334,"l":12869.4731739685,"c":13264.6012465454,"v":1245016.4570462571,"t":1718676000}
+{"o":13264.6012465454,"h":13374.1406505393,"l":13166.6043459549,"c":13354.1384065732,"v":959247.6677068527,"t":1718679600}
+{"o":13354.1384065732,"h":13508.6114077442,"l":13262.5911837686,"c":13455.6670935201,"v":1203322.591119081,"t":1718683200}
+{"o":13455.6670935201,"h":13570.9444560581,"l":13416.9798675319,"c":13434.0902741516,"v":920870.1694740301,"t":1718686800}
+{"o":13434.0902741516,"h":13498.2012366179,"l":13334.2616043183,"c":13392.4358066678,"v":635524.5989687541,"t":1718690400}
+{"o":13392.4358066678,"h":13486.1443194249,"l":13382.0304576526,"c":13456.1902520403,"v":618537.9532454311,"t":1718694000}
+{"o":13456.1902520403,"h":13667.1697936253,"l":13432.4205720618,"c":13637.2669546769,"v":686271.554101489,"t":1718697600}
+{"o":13637.2669546769,"h":13656.7845120215,"l":13500.020229459,"c":13513.6157001429,"v":476035.3700702289,"t":1718701200}
+{"o":13513.6157001429,"h":13622.7076455171,"l":13463.3045176703,"c":13547.0488604607,"v":477139.1903533334,"t":1718704800}
+{"o":13547.0488604607,"h":13578.6346823402,"l":13345.6235660297,"c":13493.9621881921,"v":653385.8939488895,"t":1718708400}
+{"o":13493.9621881921,"h":13540.5940185246,"l":13310.659781364,"c":13382.9259546572,"v":733860.4243297086,"t":1718712000}
+{"o":13382.9259546572,"h":13408.1545942234,"l":13070.6212444867,"c":13205.4002851615,"v":855188.8952798558,"t":1718715600}
+{"o":13205.4002851615,"h":13553.8345973925,"l":13065.4931908568,"c":13290.1934561134,"v":1060238.4058355996,"t":1718719200}
+{"o":13290.1934561134,"h":13465.9479420724,"l":13181.8496431773,"c":13374.9031371978,"v":752309.5276285748,"t":1718722800}
+{"o":13374.9031371978,"h":13389.5933525803,"l":13098.4408415673,"c":13249.9283039945,"v":783053.2613498212,"t":1718726400}
+{"o":13249.9283039945,"h":13304.4769272268,"l":13048.1488015776,"c":13055.0824210515,"v":791170.6876766019,"t":1718730000}
+{"o":13055.0824210515,"h":13210.6891603415,"l":12955.2409108357,"c":13014.2566066467,"v":955943.516010342,"t":1718733600}
+{"o":13014.2566066467,"h":13079.4175022595,"l":12814.8622715815,"c":13069.4789072444,"v":1021553.5805818083,"t":1718737200}
+{"o":13069.4789072444,"h":13469.8847378707,"l":12951.5220261179,"c":13438.7740217643,"v":966632.9438722614,"t":1718740800}
+{"o":13438.7740217643,"h":13626.0218200632,"l":13404.1306388354,"c":13552.0764812342,"v":804933.5652946697,"t":1718744400}
+{"o":13552.0764812342,"h":13560.2246837725,"l":13407.4678949166,"c":13533.1896379446,"v":623009.4303330944,"t":1718748000}
+{"o":13533.1896379446,"h":13543.3636025177,"l":13427.7787841254,"c":13515.7288514787,"v":523603.1392736156,"t":1718751600}
+{"o":13515.7288514787,"h":13603.5079676741,"l":13386.4619744909,"c":13573.0659571045,"v":851349.3700426979,"t":1718755200}
+{"o":13573.0659571045,"h":13833.7833339174,"l":13488.2461814874,"c":13571.1347073206,"v":1044756.0053634559,"t":1718758800}
+{"o":13571.1347073206,"h":13797.9350253844,"l":13565.5819876105,"c":13681.3195228164,"v":726335.4395438358,"t":1718762400}
+{"o":13681.3195228164,"h":13927.5203401784,"l":13665.7744822408,"c":13789.767313895,"v":712285.0707198197,"t":1718766000}
+{"o":13789.767313895,"h":13896.3206596855,"l":13756.7398145412,"c":13838.5302261635,"v":505820.7495425405,"t":1718769600}
+{"o":13838.5302261635,"h":13882.235013843,"l":13711.3994709563,"c":13772.2340611703,"v":462173.4227424977,"t":1718773200}
+{"o":13772.2340611703,"h":13955.1268017761,"l":13742.9335503351,"c":13930.2396169244,"v":478705.8173278506,"t":1718776800}
+{"o":13930.2396169244,"h":13957.1285826786,"l":13752.6916590544,"c":13772.0465430024,"v":412127.7741723481,"t":1718780400}
+{"o":13772.0465430024,"h":13796.0715905532,"l":13624.5864006334,"c":13647.057739679,"v":375312.0953068068,"t":1718784000}
+{"o":13647.057739679,"h":13700.0971383252,"l":13550.880172296,"c":13624.3935993184,"v":425268.0135228529,"t":1718787600}
+{"o":13624.3935993184,"h":13713.0831109023,"l":13556.4877281536,"c":13706.627748268,"v":408228.8013839965,"t":1718791200}
+{"o":13706.627748268,"h":13727.8367674219,"l":13467.8479454435,"c":13568.4584563366,"v":465443.9501931133,"t":1718794800}
+{"o":13568.4584563366,"h":13664.4096497048,"l":13505.0263854435,"c":13619.9659390435,"v":503396.1399329287,"t":1718798400}
+{"o":13619.9659390435,"h":13649.5141956088,"l":13519.1042111662,"c":13519.1042111662,"v":494518.9430948533,"t":1718802000}
+{"o":13519.1042111662,"h":13530.5998188172,"l":13326.785645423,"c":13417.3133292304,"v":692863.1074394278,"t":1718805600}
+{"o":13417.3133292304,"h":13490.616148151,"l":13388.2172557564,"c":13467.2028878418,"v":576428.503609083,"t":1718809200}
+{"o":13467.2028878418,"h":13532.8969119136,"l":13377.7501591923,"c":13469.8842843243,"v":577436.1919188334,"t":1718812800}
+{"o":13469.8842843243,"h":13698.1404634137,"l":13446.4178232692,"c":13558.9181508902,"v":575685.0451259802,"t":1718816400}
+{"o":13558.9181508902,"h":13635.0707752895,"l":13517.3327269931,"c":13539.5444918587,"v":570365.5879921335,"t":1718820000}
+{"o":13539.5444918587,"h":13545.2033861028,"l":13336.7011179164,"c":13444.7788782283,"v":711618.8830868661,"t":1718823600}
+{"o":13444.7788782283,"h":13473.2121815643,"l":13258.7403879328,"c":13312.8567080073,"v":818038.4780104681,"t":1718827200}
+{"o":13312.8567080073,"h":13380.8213488455,"l":13245.5605612085,"c":13351.968875355,"v":726572.611599026,"t":1718830800}
+{"o":13351.968875355,"h":13385.2054676627,"l":13239.2890503657,"c":13252.6586305342,"v":550712.6674601582,"t":1718834400}
+{"o":13252.6586305342,"h":13360.7105956142,"l":13234.095855322,"c":13335.9699733765,"v":742537.7379283872,"t":1718838000}
+{"o":13335.9699733765,"h":13390.4657959997,"l":13251.8751956439,"c":13306.1208463827,"v":702462.8645887438,"t":1718841600}
+{"o":13306.1208463827,"h":13503.6798867456,"l":13235.6891169771,"c":13291.4986422205,"v":665485.3233646177,"t":1718845200}
+{"o":13291.4986422205,"h":13305.187249014,"l":13160.3888445108,"c":13225.3864151617,"v":523972.4407418393,"t":1718848800}
+{"o":13225.3864151617,"h":13233.7608326023,"l":13041.4653279553,"c":13084.3588555361,"v":462634.6483037241,"t":1718852400}
+{"o":13084.3588555361,"h":13273.463423406,"l":13030.4862426081,"c":13206.1474357627,"v":497668.2398616,"t":1718856000}
+{"o":13206.1474357627,"h":13411.8147014803,"l":13205.7619580225,"c":13374.316818879,"v":547253.350028254,"t":1718859600}
+{"o":13374.316818879,"h":13475.6991699258,"l":13308.8609585199,"c":13336.7322784203,"v":536326.1119048924,"t":1718863200}
+{"o":13336.7322784203,"h":13578.0539276678,"l":13315.4190011584,"c":13480.9594117523,"v":593170.9387159455,"t":1718866800}
+{"o":13480.9594117523,"h":13543.9546625648,"l":13417.6396945382,"c":13543.9546625648,"v":500363.4681887181,"t":1718870400}
+{"o":13543.9546625648,"h":13576.6342446993,"l":13488.6672803935,"c":13514.5940730146,"v":554281.7381593672,"t":1718874000}
+{"o":13514.5940730146,"h":13717.1866586566,"l":13454.6623990931,"c":13692.7843191805,"v":606902.8089241495,"t":1718877600}
+{"o":13692.7843191805,"h":13901.398013032,"l":13626.7919692064,"c":13700.0387938137,"v":660325.4434199677,"t":1718881200}
+{"o":13700.0387938137,"h":13782.8319078283,"l":13594.1214279727,"c":13597.399278062,"v":636721.1833436682,"t":1718884800}
+{"o":13597.399278062,"h":13665.9276102335,"l":13255.5033913392,"c":13276.5183352353,"v":714621.7099336551,"t":1718888400}
+{"o":13276.5183352353,"h":13287.7838818409,"l":13044.8236651083,"c":13226.9868408684,"v":890319.2829467211,"t":1718892000}
+{"o":13226.9868408684,"h":13262.6713280285,"l":13091.6732922742,"c":13105.5263238767,"v":732763.6008185348,"t":1718895600}
+{"o":13105.5263238767,"h":13176.6254299836,"l":12972.8631035784,"c":13104.8450719203,"v":778566.522054116,"t":1718899200}
+{"o":13104.8450719203,"h":13268.5994058958,"l":13056.4222802104,"c":13243.701310036,"v":710130.9560065056,"t":1718902800}
+{"o":13243.701310036,"h":13360.054018846,"l":13198.0087363981,"c":13203.7758676561,"v":751070.0531074601,"t":1718906400}
+{"o":13203.7758676561,"h":13234.6829155027,"l":13125.1041754186,"c":13194.2850984632,"v":599792.3404453034,"t":1718910000}
+{"o":13194.2850984632,"h":13232.9570813936,"l":13137.3004967372,"c":13201.2001654707,"v":699309.3111832642,"t":1718913600}
+{"o":13201.2001654707,"h":13269.3342896712,"l":13139.1290705091,"c":13149.5158525387,"v":480742.4872693023,"t":1718917200}
+{"o":13149.5158525387,"h":13223.5535015009,"l":13133.9882526191,"c":13168.2447893185,"v":457056.1335925082,"t":1718920800}
+{"o":13168.2447893185,"h":13203.6998064145,"l":13114.5792875115,"c":13126.8340916217,"v":440148.2640492231,"t":1718924400}
+{"o":13126.8340916217,"h":13185.176237367,"l":13001.5440821038,"c":13080.9434195084,"v":561612.6419469021,"t":1718928000}
+{"o":13080.9434195084,"h":13226.7806418999,"l":13034.5809586362,"c":13203.9901089401,"v":546911.5877199897,"t":1718931600}
+{"o":13203.9901089401,"h":13258.0803562383,"l":13069.2549369119,"c":13081.8417108466,"v":420659.4853213294,"t":1718935200}
+{"o":13081.8417108466,"h":13090.2833384634,"l":12955.8479154061,"c":13045.6299156601,"v":491882.4545111312,"t":1718938800}
+{"o":13045.6299156601,"h":13106.7016277079,"l":12967.784065144,"c":13087.7179234198,"v":480997.8888599278,"t":1718942400}
+{"o":13087.7179234198,"h":13099.132903032,"l":12997.1331173631,"c":13079.2624540018,"v":414319.3753615487,"t":1718946000}
+{"o":13079.2624540018,"h":13101.3442884645,"l":12985.8589803015,"c":13032.7140798185,"v":427807.6229562222,"t":1718949600}
+{"o":13032.7140798185,"h":13085.0086674135,"l":12850.6678850771,"c":12923.5483561684,"v":437877.9012488991,"t":1718953200}
+{"o":12923.5483561684,"h":12969.3776703155,"l":12740.1226776318,"c":12792.6350899376,"v":578027.9554436402,"t":1718956800}
+{"o":12792.6350899376,"h":13048.0821454387,"l":12774.1986269659,"c":13011.7378585268,"v":586162.6507610297,"t":1718960400}
+{"o":13011.7378585268,"h":13056.5892590727,"l":12948.8871048059,"c":12984.2730928982,"v":473740.9293246336,"t":1718964000}
+{"o":12984.2730928982,"h":13050.5322598093,"l":12940.2460210938,"c":12986.9973957434,"v":456356.5610069007,"t":1718967600}
+{"o":12986.9973957434,"h":13033.3879949439,"l":12838.4441968001,"c":12902.2893404193,"v":583847.4264004388,"t":1718971200}
+{"o":12902.2893404193,"h":12906.8607034496,"l":12641.7727872085,"c":12797.1420718281,"v":691174.8948804826,"t":1718974800}
+{"o":12797.1420718281,"h":13123.9869933983,"l":12738.0231602348,"c":13070.7676263739,"v":686777.9611370015,"t":1718978400}
+{"o":13070.7676263739,"h":13159.8234526771,"l":12835.5084598184,"c":12920.6702124195,"v":696780.1295879476,"t":1718982000}
+{"o":12920.6702124195,"h":12953.8729591491,"l":12822.1931770065,"c":12872.7932534189,"v":504741.7139707824,"t":1718985600}
+{"o":12872.7932534189,"h":12889.7554185522,"l":12686.5482106666,"c":12697.8646608302,"v":546991.7705366635,"t":1718989200}
+{"o":12697.8646608302,"h":13023.7788207798,"l":12647.3033444068,"c":13016.7821421242,"v":745649.4798288029,"t":1718992800}
+{"o":13016.7821421242,"h":13169.0628455341,"l":12932.8170467381,"c":13049.5665203545,"v":586391.1847411123,"t":1718996400}
+{"o":13049.5665203545,"h":13258.0842696132,"l":13040.3940198742,"c":13119.3172359154,"v":526733.267834801,"t":1719000000}
+{"o":13119.3172359154,"h":13221.2435790442,"l":12967.6689657997,"c":13157.957809108,"v":511084.5779442755,"t":1719003600}
+{"o":13157.957809108,"h":13275.5455028103,"l":13097.3955763245,"c":13260.2064831996,"v":476468.0751924975,"t":1719007200}
+{"o":13260.2064831996,"h":13317.9877523817,"l":13151.664955725,"c":13238.2683125648,"v":495108.2829781219,"t":1719010800}
+{"o":13238.2683125648,"h":13250.9226583891,"l":13086.4421769698,"c":13140.0632579655,"v":346107.5434436238,"t":1719014400}
+{"o":13140.0632579655,"h":13197.7257966682,"l":13102.6688508033,"c":13149.4501747253,"v":310280.7557384344,"t":1719018000}
+{"o":13149.4501747253,"h":13307.259653249,"l":13141.376500722,"c":13275.4609629071,"v":339961.0151104587,"t":1719021600}
+{"o":13275.4609629071,"h":13310.9860480736,"l":13203.687658103,"c":13291.4763046663,"v":356936.1438145908,"t":1719025200}
+{"o":13291.4763046663,"h":13313.3522215506,"l":13251.1240752647,"c":13296.9376852414,"v":357053.5185238914,"t":1719028800}
+{"o":13296.9376852414,"h":13386.8937798486,"l":13273.9187999237,"c":13374.7711608241,"v":373566.0344913713,"t":1719032400}
+{"o":13374.7711608241,"h":13491.7623247658,"l":13303.069894931,"c":13308.5759339692,"v":378637.9405437256,"t":1719036000}
+{"o":13308.5759339692,"h":13332.3380569564,"l":13231.6851302129,"c":13259.6329523317,"v":342989.0086840007,"t":1719039600}
+{"o":13259.6329523317,"h":13271.341320161,"l":13156.7217954693,"c":13178.1234237893,"v":357779.6219246773,"t":1719043200}
+{"o":13178.1234237893,"h":13239.4513103962,"l":13149.1376350995,"c":13226.1516156642,"v":335225.8714462725,"t":1719046800}
+{"o":13226.1516156642,"h":13245.1812742059,"l":13170.813883575,"c":13202.0685718935,"v":317749.7972583974,"t":1719050400}
+{"o":13202.0685718935,"h":13242.2572622708,"l":13156.825935341,"c":13228.3293216334,"v":314611.6149943193,"t":1719054000}
+{"o":13228.3293216334,"h":13255.3652768051,"l":13199.8109295864,"c":13205.7165575131,"v":323864.9213633508,"t":1719057600}
+{"o":13205.7165575131,"h":13223.5195062696,"l":13162.3980389419,"c":13180.9976766773,"v":364104.3761681793,"t":1719061200}
+{"o":13180.9976766773,"h":13254.9097658104,"l":13180.9976766773,"c":13227.796391327,"v":361825.9348575255,"t":1719064800}
+{"o":13227.796391327,"h":13248.5617490899,"l":13175.0192067273,"c":13200.2226351577,"v":495972.2596158684,"t":1719068400}
+{"o":13200.2226351577,"h":13246.1224137788,"l":13175.4923602427,"c":13244.648901748,"v":403156.2790727274,"t":1719072000}
+{"o":13244.648901748,"h":13277.4580268105,"l":13175.4082696616,"c":13182.2310995107,"v":353723.1121206234,"t":1719075600}
+{"o":13182.2310995107,"h":13213.1825347518,"l":13174.3105310929,"c":13195.7796105833,"v":331254.1444796327,"t":1719079200}
+{"o":13195.7796105833,"h":13230.4753046024,"l":13177.3520300792,"c":13227.8885676267,"v":385758.9191291651,"t":1719082800}
+{"o":13227.8885676267,"h":13234.6833281913,"l":13179.7363222424,"c":13203.5771155627,"v":398977.8594414704,"t":1719086400}
+{"o":13203.5771155627,"h":13231.0699391308,"l":13192.1480024983,"c":13230.4507409607,"v":345204.9878640978,"t":1719090000}
+{"o":13230.4507409607,"h":13241.2102535167,"l":13187.9349625906,"c":13206.9744652297,"v":328290.262908618,"t":1719093600}
+{"o":13206.9744652297,"h":13212.5449806318,"l":13093.2696463213,"c":13149.0306145134,"v":323478.6107779967,"t":1719097200}
+{"o":13149.0306145134,"h":13283.4641984454,"l":13138.7914254894,"c":13240.9938838039,"v":398460.890688222,"t":1719100800}
+{"o":13240.9938838039,"h":13304.2321809519,"l":13199.9865664767,"c":13270.8891750005,"v":368275.5655954111,"t":1719104400}
+{"o":13270.8891750005,"h":13288.4883699348,"l":13204.3635583104,"c":13252.4967269129,"v":373292.221549905,"t":1719108000}
+{"o":13252.4967269129,"h":13298.3960259632,"l":13218.7858510622,"c":13252.4231182301,"v":339105.5957893952,"t":1719111600}
+{"o":13252.4231182301,"h":13281.3753596371,"l":13234.8171960471,"c":13234.9151256927,"v":287188.4996723357,"t":1719115200}
+{"o":13234.9151256927,"h":13267.2082287899,"l":13201.7114782374,"c":13222.6960528146,"v":279278.691719629,"t":1719118800}
+{"o":13222.6960528146,"h":13248.6064747148,"l":13208.7652659148,"c":13218.2263596231,"v":296286.0257183347,"t":1719122400}
+{"o":13218.2263596231,"h":13260.3803940038,"l":13212.5060510775,"c":13255.7969327829,"v":267885.9023440448,"t":1719126000}
+{"o":13255.7969327829,"h":13258.9085054024,"l":13220.6900368911,"c":13233.3212659432,"v":248740.7941037841,"t":1719129600}
+{"o":13233.3212659432,"h":13257.4813402659,"l":13197.4622533776,"c":13240.3961544148,"v":278340.0608626865,"t":1719133200}
+{"o":13240.3961544148,"h":13252.5625709528,"l":13153.7696809194,"c":13165.9308238558,"v":292439.5103867667,"t":1719136800}
+{"o":13165.9308238558,"h":13204.0368024522,"l":13127.8214467394,"c":13183.8702006844,"v":349624.8610917766,"t":1719140400}
+{"o":13183.8702006844,"h":13217.6106415791,"l":13158.1524362466,"c":13159.1335003204,"v":368233.4052978224,"t":1719144000}
+{"o":13159.1335003204,"h":13205.3020212196,"l":13119.4711657464,"c":13138.3534732336,"v":347224.1597561518,"t":1719147600}
+{"o":13138.3534732336,"h":13144.5105776465,"l":12991.200358807,"c":13002.4543069027,"v":427703.0384076782,"t":1719151200}
+{"o":13002.4543069027,"h":13048.7000971994,"l":12921.3903987235,"c":12939.1236208826,"v":429230.9772564804,"t":1719154800}
+{"o":12939.1236208826,"h":12990.6637032628,"l":12793.8305095781,"c":12853.4984255915,"v":507774.3870675993,"t":1719158400}
+{"o":12853.4984255915,"h":12944.9395632508,"l":12833.1418436178,"c":12901.2102917522,"v":484891.981840356,"t":1719162000}
+{"o":12901.2102917522,"h":12975.2231163666,"l":12895.9411240931,"c":12956.1293990096,"v":394146.8033080046,"t":1719165600}
+{"o":12956.1293990096,"h":13031.1605992752,"l":12913.2830275665,"c":12928.8078981622,"v":363040.9072457933,"t":1719169200}
+{"o":12928.8078981622,"h":12933.785620271,"l":12699.1931103554,"c":12833.4277290055,"v":569587.0614111288,"t":1719172800}
+{"o":12833.4277290055,"h":12869.8761686884,"l":12732.1300197641,"c":12837.5405603507,"v":488248.2481880004,"t":1719176400}
+{"o":12837.5405603507,"h":12840.1646693777,"l":12644.5773763986,"c":12698.8957880253,"v":508051.0527174894,"t":1719180000}
+{"o":12698.8957880253,"h":12727.2899367207,"l":12596.4849369725,"c":12647.7874125799,"v":410132.9546926764,"t":1719183600}
+{"o":12647.7874125799,"h":12762.1532028737,"l":12598.8128784047,"c":12685.3106858285,"v":466617.1739678488,"t":1719187200}
+{"o":12685.3106858285,"h":12703.87964114,"l":12427.8518292627,"c":12555.9394779696,"v":597136.3858381312,"t":1719190800}
+{"o":12555.9394779696,"h":12599.6603473782,"l":12393.3848141919,"c":12460.2962793841,"v":449031.6483925479,"t":1719194400}
+{"o":12460.2962793841,"h":12547.4542356888,"l":12393.297645731,"c":12412.6676889002,"v":422332.2836663802,"t":1719198000}
+{"o":12412.6676889002,"h":12456.7606294049,"l":12322.934236002,"c":12396.2986005079,"v":453637.4655519248,"t":1719201600}
+{"o":12396.2986005079,"h":12420.2381199218,"l":12112.3314489326,"c":12182.275769982,"v":622494.1520758943,"t":1719205200}
+{"o":12182.275769982,"h":12305.01521688,"l":12180.1952649403,"c":12286.5556236931,"v":440261.3584233884,"t":1719208800}
+{"o":12286.5556236931,"h":12376.4864890068,"l":12226.7316739628,"c":12311.4060586376,"v":382915.2831257889,"t":1719212400}
+{"o":12311.4060586376,"h":12456.2875831392,"l":12249.264200207,"c":12380.9928662544,"v":418898.7489984193,"t":1719216000}
+{"o":12380.9928662544,"h":12448.0996197675,"l":11978.6511432763,"c":12400.789887245,"v":745340.599992511,"t":1719219600}
+{"o":12400.789887245,"h":12525.5201902255,"l":12384.0981514852,"c":12476.1242145524,"v":644432.3649668086,"t":1719223200}
+{"o":12476.1242145524,"h":12537.8083910667,"l":12380.2413330228,"c":12503.9650356152,"v":454956.0729916082,"t":1719226800}
+{"o":12503.9650356152,"h":12672.4565667912,"l":12464.0556673378,"c":12612.1907154247,"v":553352.9031893713,"t":1719230400}
+{"o":12612.1907154247,"h":12741.702750762,"l":12414.9529924764,"c":12692.447439233,"v":668706.2461313547,"t":1719234000}
+{"o":12692.447439233,"h":12776.1822672428,"l":12554.9241847275,"c":12635.8358033288,"v":695096.1163504593,"t":1719237600}
+{"o":12635.8358033288,"h":12691.34665998,"l":12210.7545761265,"c":12422.5516869282,"v":1016936.6862056536,"t":1719241200}
+{"o":12422.5516869282,"h":12542.3911907018,"l":12376.6824571517,"c":12453.5640741353,"v":818111.8721249488,"t":1719244800}
+{"o":12453.5640741353,"h":12727.1502422205,"l":12417.3160211171,"c":12604.8635919922,"v":1089992.1217538279,"t":1719248400}
+{"o":12604.8635919922,"h":12811.9319637155,"l":12445.8412173416,"c":12811.6134751864,"v":818289.227755405,"t":1719252000}
+{"o":12811.6134751864,"h":12815.9877150038,"l":12471.1198447363,"c":12526.9827392542,"v":812952.5220827836,"t":1719255600}
+{"o":12526.9827392542,"h":12684.4571902223,"l":12324.3443232456,"c":12612.2354188313,"v":1116086.6965891081,"t":1719259200}
+{"o":12612.2354188313,"h":12919.0159095848,"l":12590.217376451,"c":12875.1282144811,"v":1028591.4933070021,"t":1719262800}
+{"o":12875.1282144811,"h":12929.5519205885,"l":12801.1187182113,"c":12807.0698219534,"v":668711.2929655515,"t":1719266400}
+{"o":12807.0698219534,"h":13046.8831757359,"l":12806.7935994053,"c":13017.9697100818,"v":661468.6557645261,"t":1719270000}
+{"o":13017.9697100818,"h":13084.5625000523,"l":12961.5661972748,"c":13019.1977468418,"v":620091.1826388822,"t":1719273600}
+{"o":13019.1977468418,"h":13036.1434570063,"l":12906.9279560899,"c":13001.5733536912,"v":583805.1727418144,"t":1719277200}
+{"o":13001.5733536912,"h":13121.8639276437,"l":12940.3156337986,"c":13083.9964645413,"v":527679.7226614973,"t":1719280800}
+{"o":13083.9964645413,"h":13435.5734512364,"l":13050.8623557843,"c":13361.6277818805,"v":708946.9036638374,"t":1719284400}
+{"o":13361.6277818805,"h":13421.729212955,"l":13288.2330598164,"c":13411.8342711018,"v":493351.5562891437,"t":1719288000}
+{"o":13411.8342711018,"h":13464.6034166183,"l":13324.5654378814,"c":13352.9774699267,"v":535346.9763955515,"t":1719291600}
+{"o":13352.9774699267,"h":13396.9773394336,"l":13308.5572268225,"c":13379.168390687,"v":432165.8940534461,"t":1719295200}
+{"o":13379.168390687,"h":13412.3758214185,"l":13248.0060550126,"c":13256.8581068992,"v":433991.3365438864,"t":1719298800}
+{"o":13256.8581068992,"h":13314.4393631109,"l":13119.1685638231,"c":13213.9588126678,"v":403402.2644858253,"t":1719302400}
+{"o":13213.9588126678,"h":13531.8070873588,"l":13179.2336408471,"c":13479.9469823764,"v":535593.1456896347,"t":1719306000}
+{"o":13479.9469823764,"h":13684.1291086783,"l":13425.4737830776,"c":13648.4597749786,"v":518886.8020460387,"t":1719309600}
+{"o":13648.4597749786,"h":13660.0630334375,"l":13492.7408407733,"c":13554.3320553178,"v":505493.4882957159,"t":1719313200}
+{"o":13554.3320553178,"h":13588.6636451259,"l":13421.9551579052,"c":13444.5462209739,"v":539777.2560155465,"t":1719316800}
+{"o":13444.5462209739,"h":13547.8756302322,"l":13423.6209323657,"c":13457.3906774504,"v":606579.8428677686,"t":1719320400}
+{"o":13457.3906774504,"h":13690.5416117386,"l":13442.9604068719,"c":13590.9475624473,"v":632791.2950821485,"t":1719324000}
+{"o":13590.9475624473,"h":13818.776961198,"l":13507.2532613184,"c":13716.778003017,"v":713459.493786009,"t":1719327600}
+{"o":13716.778003017,"h":13736.3174589263,"l":13499.420923597,"c":13527.6031736245,"v":638036.2390354212,"t":1719331200}
+{"o":13527.6031736245,"h":13652.5817362959,"l":13504.7579714303,"c":13511.5814700308,"v":509579.0531711516,"t":1719334800}
+{"o":13511.5814700308,"h":13714.1143468294,"l":13479.3136915155,"c":13691.9293139946,"v":561803.0956931362,"t":1719338400}
+{"o":13691.9293139946,"h":13719.5695522565,"l":13605.2698303009,"c":13651.7619562126,"v":497392.2694201638,"t":1719342000}
+{"o":13651.7619562126,"h":13673.9835269049,"l":13584.2610073962,"c":13605.3355336079,"v":466819.8543719609,"t":1719345600}
+{"o":13605.3355336079,"h":13605.3355336079,"l":13496.8774161495,"c":13510.0203061019,"v":461793.552752545,"t":1719349200}
+{"o":13510.0203061019,"h":13589.0686671313,"l":13428.7988227371,"c":13462.4072280516,"v":519073.5309812759,"t":1719352800}
+{"o":13462.4072280516,"h":13609.8626206134,"l":13360.5972450649,"c":13430.3373666022,"v":586342.7647808127,"t":1719356400}
+{"o":13430.3373666022,"h":13498.7921440374,"l":13393.6349331105,"c":13421.7067746634,"v":469452.1303482301,"t":1719360000}
+{"o":13421.7067746634,"h":13715.7108586529,"l":13402.903327241,"c":13674.6232074084,"v":562593.9291904753,"t":1719363600}
+{"o":13674.6232074084,"h":13809.5284415734,"l":13630.2775237581,"c":13659.090519226,"v":518708.0726828961,"t":1719367200}
+{"o":13659.090519226,"h":13700.3540734471,"l":13554.8662712973,"c":13621.2272210669,"v":472808.488622178,"t":1719370800}
+{"o":13621.2272210669,"h":13653.9876547372,"l":13461.6927113616,"c":13467.2814610724,"v":449732.8386650042,"t":1719374400}
+{"o":13467.2814610724,"h":13536.3970352197,"l":13409.8076102292,"c":13456.7365294042,"v":648044.2771772658,"t":1719378000}
+{"o":13456.7365294042,"h":13528.9311777064,"l":13434.0795658449,"c":13468.7686678513,"v":447327.1897888617,"t":1719381600}
+{"o":13468.7686678513,"h":13585.1478094897,"l":13453.7988570525,"c":13565.2948323246,"v":393840.9250043111,"t":1719385200}
+{"o":13565.2948323246,"h":13592.6652071781,"l":13390.8900137015,"c":13426.4794985914,"v":359516.4184246243,"t":1719388800}
+{"o":13426.4794985914,"h":13494.4381799542,"l":13395.9716984901,"c":13463.4757635435,"v":361034.837067995,"t":1719392400}
+{"o":13463.4757635435,"h":13487.5966283925,"l":13379.210971589,"c":13446.5788850278,"v":389920.192721538,"t":1719396000}
+{"o":13446.5788850278,"h":13539.0509289598,"l":13429.3773178548,"c":13494.6616810854,"v":487560.2253684623,"t":1719399600}
+{"o":13494.6616810854,"h":13542.7354283714,"l":13426.1465816976,"c":13472.219161188,"v":460968.9655518942,"t":1719403200}
+{"o":13472.219161188,"h":13665.4102015501,"l":13432.6878435641,"c":13642.855683791,"v":588721.8791930111,"t":1719406800}
+{"o":13642.855683791,"h":13722.1753838139,"l":13525.953311688,"c":13563.2747305634,"v":584629.3757715005,"t":1719410400}
+{"o":13563.2747305634,"h":13571.851651718,"l":13382.9282171768,"c":13470.7296469697,"v":580436.8399649501,"t":1719414000}
+{"o":13470.7296469697,"h":13519.3154902533,"l":13340.5201526591,"c":13376.843838192,"v":533692.7031001817,"t":1719417600}
+{"o":13376.843838192,"h":13417.2570666654,"l":12770.8459453835,"c":13400.2908920572,"v":930262.292969802,"t":1719421200}
+{"o":13400.2908920572,"h":13413.3687110671,"l":13286.4508988358,"c":13345.8802632916,"v":464650.4179121269,"t":1719424800}
+{"o":13345.8802632916,"h":13552.154141883,"l":13310.4120718732,"c":13543.6512774286,"v":562250.2741247015,"t":1719428400}
+{"o":13543.6512774286,"h":13615.3262582545,"l":13398.1246266141,"c":13477.5254180869,"v":540255.9408314122,"t":1719432000}
+{"o":13477.5254180869,"h":13562.3295598293,"l":13437.9518316104,"c":13533.5336075862,"v":521393.6065382551,"t":1719435600}
+{"o":13533.5336075862,"h":13612.2785751678,"l":13466.2532440776,"c":13509.0459018981,"v":486953.9289465853,"t":1719439200}
+{"o":13509.0459018981,"h":13527.6034363598,"l":13409.1636907765,"c":13454.7624843232,"v":435502.0215435317,"t":1719442800}
+{"o":13454.7624843232,"h":13515.6544819632,"l":13374.335352508,"c":13452.1083128265,"v":425784.0746213481,"t":1719446400}
+{"o":13452.1083128265,"h":13475.2369430548,"l":13387.9204143936,"c":13422.0294311008,"v":431230.5989430818,"t":1719450000}
+{"o":13422.0294311008,"h":13464.9554184955,"l":13332.3656580909,"c":13455.082927079,"v":401272.6868949856,"t":1719453600}
+{"o":13455.082927079,"h":13558.441190838,"l":13420.2197544446,"c":13519.6470642437,"v":389680.8060685179,"t":1719457200}
+{"o":13519.6470642437,"h":13546.5064116582,"l":13457.9362669446,"c":13468.4632092375,"v":413069.5431615208,"t":1719460800}
+{"o":13468.4632092375,"h":13489.0878795532,"l":13365.45403594,"c":13389.1329823653,"v":397335.7328789832,"t":1719464400}
+{"o":13389.1329823653,"h":13400.8432147918,"l":13290.3381282865,"c":13357.382886,"v":452482.7794785561,"t":1719468000}
+{"o":13357.382886,"h":13393.278642923,"l":13320.3438029697,"c":13364.6426177948,"v":378104.9674950312,"t":1719471600}
+{"o":13364.6426177948,"h":13409.2780813372,"l":13321.1465949203,"c":13406.8371813165,"v":389315.7218706553,"t":1719475200}
+{"o":13406.8371813165,"h":13607.5663261426,"l":13371.5278433941,"c":13596.4042374684,"v":476763.0993676954,"t":1719478800}
+{"o":13596.4042374684,"h":13706.1184205447,"l":13557.9180023637,"c":13601.2515932621,"v":549395.8840644056,"t":1719482400}
+{"o":13601.2515932621,"h":13721.3731668732,"l":13598.4856403364,"c":13668.4368389267,"v":540260.2741861476,"t":1719486000}
+{"o":13668.4368389267,"h":13793.6008134798,"l":13623.3370486302,"c":13722.2828404212,"v":594612.8690208887,"t":1719489600}
+{"o":13722.2828404212,"h":14759.9993829826,"l":13710.6173190428,"c":14545.8149537635,"v":1655677.0618495662,"t":1719493200}
+{"o":14545.8149537635,"h":14866.901408072,"l":14494.4192503903,"c":14540.8013346268,"v":1092830.6652880488,"t":1719496800}
+{"o":14540.8013346268,"h":14615.0193537071,"l":14358.0226980682,"c":14522.2272147036,"v":699391.8907179279,"t":1719500400}
+{"o":14522.2272147036,"h":14576.1110124303,"l":14411.2268886473,"c":14530.1527539959,"v":586897.5464572568,"t":1719504000}
+{"o":14530.1527539959,"h":14613.2872682953,"l":14454.9451857455,"c":14567.7822379021,"v":685150.6447613162,"t":1719507600}
+{"o":14567.7822379021,"h":14686.1511662375,"l":14505.0017114818,"c":14617.6038213345,"v":771817.3681589884,"t":1719511200}
+{"o":14617.6038213345,"h":14638.2212752938,"l":14504.232534999,"c":14585.0924624,"v":682958.2167354684,"t":1719514800}
+{"o":14585.0924624,"h":14708.7997125398,"l":14523.7539460695,"c":14690.6860089335,"v":584353.7356636558,"t":1719518400}
+{"o":14690.6860089335,"h":14849.0573975474,"l":14591.3717036422,"c":14737.2850729773,"v":602113.2754830283,"t":1719522000}
+{"o":14737.2850729773,"h":14778.9982198853,"l":14682.7794782272,"c":14756.1495561724,"v":539573.1511068018,"t":1719525600}
+{"o":14756.1495561724,"h":14780.6973128841,"l":14642.024189401,"c":14707.798359542,"v":509007.6516041285,"t":1719529200}
+{"o":14707.798359542,"h":14732.9224731012,"l":14469.0194667136,"c":14507.7783230955,"v":490881.2660595884,"t":1719532800}
+{"o":14507.7783230955,"h":14812.5411141714,"l":14466.9610258876,"c":14645.5211152429,"v":662225.304208091,"t":1719536400}
+{"o":14645.5211152429,"h":14684.0831658008,"l":14398.6420803992,"c":14454.4597280622,"v":655068.1371851719,"t":1719540000}
+{"o":14454.4597280622,"h":14522.1166439255,"l":14405.3434697824,"c":14501.0128631083,"v":496831.3223995789,"t":1719543600}
+{"o":14501.0128631083,"h":14534.0394605404,"l":14306.0760165508,"c":14364.2050256314,"v":464756.1359302525,"t":1719547200}
+{"o":14364.2050256314,"h":14405.0480441693,"l":14089.8215217477,"c":14177.4506263547,"v":543517.9452426353,"t":1719550800}
+{"o":14177.4506263547,"h":14291.7298210658,"l":14141.6506283921,"c":14274.791317869,"v":496252.9059743796,"t":1719554400}
+{"o":14274.791317869,"h":14299.0225429871,"l":14173.0374555829,"c":14279.1633737343,"v":461467.2160316024,"t":1719558000}
+{"o":14279.1633737343,"h":14357.3273130136,"l":14222.6941386922,"c":14295.7703813933,"v":458715.9203421502,"t":1719561600}
+{"o":14295.7703813933,"h":14371.3420284575,"l":14232.2593612867,"c":14335.2985484102,"v":455326.6523440563,"t":1719565200}
+{"o":14335.2985484102,"h":14364.7489918806,"l":14234.5128634818,"c":14285.1243079102,"v":403637.8783148301,"t":1719568800}
+{"o":14285.1243079102,"h":14362.2846354277,"l":14253.3025356464,"c":14301.9619865096,"v":433561.5382433856,"t":1719572400}
+{"o":14301.9619865096,"h":14430.481198995,"l":14173.7607190027,"c":14197.0983567298,"v":563749.6788569157,"t":1719576000}
+{"o":14197.0983567298,"h":14304.265734519,"l":14055.9338066233,"c":14107.4564014564,"v":573131.0015367626,"t":1719579600}
+{"o":14107.4564014564,"h":14155.9209721971,"l":13897.1444608094,"c":13938.5479679426,"v":623095.2653945617,"t":1719583200}
+{"o":13938.5479679426,"h":14283.6803263501,"l":13841.5686577148,"c":14071.973382081,"v":614054.8648736088,"t":1719586800}
+{"o":14071.973382081,"h":14131.1109792945,"l":13864.2198857494,"c":14082.5414436266,"v":613033.8993049259,"t":1719590400}
+{"o":14082.5414436266,"h":14083.4724165305,"l":13794.0157668083,"c":13877.9391789427,"v":493049.3597974301,"t":1719594000}
+{"o":13877.9391789427,"h":13953.9833739724,"l":13836.5318137161,"c":13922.5482889589,"v":434690.5213595994,"t":1719597600}
+{"o":13922.5482889589,"h":13951.1420126466,"l":13767.5355570083,"c":13837.1704397891,"v":463699.2444490284,"t":1719601200}
+{"o":13837.1704397891,"h":13914.6918722245,"l":13727.1347477895,"c":13760.288873456,"v":420145.4321463025,"t":1719604800}
+{"o":13760.288873456,"h":13817.6035984211,"l":13653.1202738376,"c":13786.6185103325,"v":409677.6624459887,"t":1719608400}
+{"o":13786.6185103325,"h":13816.8906268209,"l":13734.3002028119,"c":13754.1343965836,"v":337820.8018292526,"t":1719612000}
+{"o":13754.1343965836,"h":13768.4480671543,"l":13712.8181032422,"c":13750.7779964011,"v":304113.4127543673,"t":1719615600}
+{"o":13750.7779964011,"h":13899.8624879158,"l":13745.6060414787,"c":13852.1731668631,"v":314571.5127793258,"t":1719619200}
+{"o":13852.1731668631,"h":14001.975112937,"l":13842.304002904,"c":13945.827066247,"v":332421.0840474538,"t":1719622800}
+{"o":13945.827066247,"h":13984.4052817697,"l":13913.9688621821,"c":13955.8319609989,"v":279618.2181451457,"t":1719626400}
+{"o":13955.8319609989,"h":13969.7482956765,"l":13902.3266444551,"c":13926.7960598281,"v":252933.7246434819,"t":1719630000}
+{"o":13926.7960598281,"h":13937.3574578917,"l":13874.3202199505,"c":13891.4729877194,"v":236443.502609558,"t":1719633600}
+{"o":13891.4729877194,"h":13892.9239162064,"l":13770.8207460949,"c":13814.4677027508,"v":303486.7050098387,"t":1719637200}
+{"o":13814.4677027508,"h":13884.9008964718,"l":13813.7328416866,"c":13866.3224048117,"v":277835.85826878,"t":1719640800}
+{"o":13866.3224048117,"h":14001.5575127078,"l":13866.3224048117,"c":13952.8058455852,"v":285722.4509561798,"t":1719644400}
+{"o":13952.8058455852,"h":13982.4998970821,"l":13899.9038129613,"c":13969.7430532777,"v":287302.4521632218,"t":1719648000}
+{"o":13969.7430532777,"h":14031.7433744598,"l":13920.7134062867,"c":14031.7433744598,"v":269048.2735992322,"t":1719651600}
+{"o":14031.7433744598,"h":14065.9560731468,"l":14001.2064854455,"c":14014.6173848885,"v":265174.9932190187,"t":1719655200}
+{"o":14014.6173848885,"h":14024.8375342845,"l":13977.7370855147,"c":14014.0638993508,"v":254303.2171758135,"t":1719658800}
+{"o":14014.0638993508,"h":14050.2218337318,"l":13952.238109317,"c":13981.5716457453,"v":261111.0117262311,"t":1719662400}
+{"o":13981.5716457453,"h":13997.3755592143,"l":13940.2101481279,"c":13964.4473921407,"v":298191.2301823256,"t":1719666000}
+{"o":13964.4473921407,"h":14011.2432795338,"l":13904.1929216091,"c":13931.8169548685,"v":300746.4317905959,"t":1719669600}
+{"o":13931.8169548685,"h":14024.8896123965,"l":13894.0468651178,"c":14014.6285529833,"v":300095.3056739158,"t":1719673200}
+{"o":14014.6285529833,"h":14024.8131064719,"l":13942.6813105203,"c":13971.69336506,"v":340613.4270629242,"t":1719676800}
+{"o":13971.69336506,"h":13997.147651029,"l":13921.5820954919,"c":13987.8284996732,"v":336913.5984507364,"t":1719680400}
+{"o":13987.8284996732,"h":13995.1210112581,"l":13914.6817274198,"c":13951.8723034902,"v":328311.1617551131,"t":1719684000}
+{"o":13951.8723034902,"h":13959.5387174247,"l":13837.1287452507,"c":13921.5796015112,"v":322411.690581953,"t":1719687600}
+{"o":13921.5796015112,"h":13930.7151942948,"l":13828.1136541612,"c":13853.2174435463,"v":328815.8971633182,"t":1719691200}
+{"o":13853.2174435463,"h":13870.0319664975,"l":13799.321540331,"c":13820.4749761135,"v":282020.3192516362,"t":1719694800}
+{"o":13820.4749761135,"h":13839.9016936524,"l":13722.4774380436,"c":13757.7739444703,"v":291597.0773526041,"t":1719698400}
+{"o":13757.7739444703,"h":13810.6904352232,"l":13750.7607380884,"c":13774.3825691822,"v":264150.4083323982,"t":1719702000}
+{"o":13774.3825691822,"h":13858.0221074131,"l":13748.8994613261,"c":13828.0023530515,"v":275636.4937047728,"t":1719705600}
+{"o":13828.0023530515,"h":13831.4935116759,"l":13725.0899749421,"c":13761.8106550106,"v":283977.4625105291,"t":1719709200}
+{"o":13761.8106550106,"h":13769.760497847,"l":13583.2038182014,"c":13642.4165803998,"v":328013.2251454823,"t":1719712800}
+{"o":13642.4165803998,"h":13679.5291645715,"l":13572.5636771277,"c":13583.222344585,"v":349953.173545317,"t":1719716400}
+{"o":13583.222344585,"h":13584.9944042743,"l":13497.6498383618,"c":13516.1303508889,"v":310191.1651367667,"t":1719720000}
+{"o":13516.1303508889,"h":13538.3074694341,"l":13475.5141136472,"c":13519.4072391875,"v":303584.1407391425,"t":1719723600}
+{"o":13519.4072391875,"h":13663.9648365715,"l":13500.4423808246,"c":13663.9648365715,"v":337509.8959257356,"t":1719727200}
+{"o":13663.9648365715,"h":13859.9668930303,"l":13654.9145119524,"c":13813.5318874119,"v":360741.5157296062,"t":1719730800}
+{"o":13813.5318874119,"h":13898.6356266475,"l":13778.1731687763,"c":13867.1321892805,"v":297472.1432396491,"t":1719734400}
+{"o":13867.1321892805,"h":13919.5122493639,"l":13832.2641775346,"c":13845.4069083979,"v":251038.9448004407,"t":1719738000}
+{"o":13845.4069083979,"h":13869.4164068581,"l":13784.0566759735,"c":13826.5724756772,"v":261773.7309401337,"t":1719741600}
+{"o":13826.5724756772,"h":13894.2313933825,"l":13815.0894927179,"c":13865.6141800721,"v":260158.9135246228,"t":1719745200}
+{"o":13865.6141800721,"h":13904.1319986657,"l":13809.1033219861,"c":13854.3023603352,"v":296543.3127530197,"t":1719748800}
+{"o":13854.3023603352,"h":13991.2272454985,"l":13847.2692751046,"c":13984.3746180402,"v":341978.0055594961,"t":1719752400}
+{"o":13984.3746180402,"h":13993.2075821489,"l":13917.4341433457,"c":13960.030670471,"v":481594.4036294039,"t":1719756000}
+{"o":13960.030670471,"h":14141.805326748,"l":13955.2984930755,"c":14117.8264201036,"v":432216.575410563,"t":1719759600}
+{"o":14117.8264201036,"h":14134.6652339353,"l":13998.1119364124,"c":14065.8571788677,"v":353258.1991599718,"t":1719763200}
+{"o":14065.8571788677,"h":14167.7426804178,"l":14050.2301371618,"c":14153.3985473447,"v":343613.0393215938,"t":1719766800}
+{"o":14153.3985473447,"h":14321.4439889307,"l":14126.7421038408,"c":14266.0683228354,"v":363281.2037239273,"t":1719770400}
+{"o":14266.0683228354,"h":14278.2731600474,"l":14200.0808637235,"c":14231.83608566,"v":333778.8417277162,"t":1719774000}
+{"o":14231.83608566,"h":14331.002361237,"l":14189.1765389103,"c":14189.1765389103,"v":363051.254459169,"t":1719777600}
+{"o":14189.1765389103,"h":14225.143439765,"l":14138.9910697704,"c":14195.777253339,"v":328981.6170087185,"t":1719781200}
+{"o":14195.777253339,"h":14497.4379926575,"l":14188.9877816075,"c":14448.4535768797,"v":445805.1287466913,"t":1719784800}
+{"o":14448.4535768797,"h":14466.5693481446,"l":14377.2843247134,"c":14402.0171870078,"v":323592.146289398,"t":1719788400}
+{"o":14402.0171870078,"h":14549.2380658793,"l":14343.2920599612,"c":14525.4689448204,"v":322473.1888511794,"t":1719792000}
+{"o":14525.4689448204,"h":14654.4233065248,"l":14486.0213338504,"c":14559.2681969821,"v":441734.7603936631,"t":1719795600}
+{"o":14559.2681969821,"h":14622.9328370906,"l":14448.6591995064,"c":14486.2037384696,"v":364058.0604139738,"t":1719799200}
+{"o":14486.2037384696,"h":14544.5081601194,"l":14480.5832562431,"c":14508.4607197327,"v":284344.0761316629,"t":1719802800}
+{"o":14508.4607197327,"h":14561.0560490255,"l":14472.5446245537,"c":14496.6115218426,"v":403284.7591512884,"t":1719806400}
+{"o":14496.6115218426,"h":14592.2091061718,"l":14492.01454097,"c":14553.6756324376,"v":389780.3940744281,"t":1719810000}
+{"o":14553.6756324376,"h":14571.1131312268,"l":14463.0288264573,"c":14544.6464114937,"v":361732.5119909856,"t":1719813600}
+{"o":14544.6464114937,"h":14616.4464566914,"l":14498.3895649904,"c":14573.0681761692,"v":378734.3665523854,"t":1719817200}
+{"o":14573.0681761692,"h":14648.4240769326,"l":14433.7834674886,"c":14487.7193556444,"v":374497.2024825448,"t":1719820800}
+{"o":14487.7193556444,"h":14546.6148993465,"l":14432.9495032937,"c":14525.6630857451,"v":303245.6178442338,"t":1719824400}
+{"o":14525.6630857451,"h":14535.3790874335,"l":14414.9044087549,"c":14432.1348967297,"v":317228.5880138518,"t":1719828000}
+{"o":14432.1348967297,"h":14443.8315027389,"l":14335.0303388662,"c":14359.3290870308,"v":312230.5730282624,"t":1719831600}
+{"o":14359.3290870308,"h":14493.2976649658,"l":14354.3300358769,"c":14493.1913824531,"v":333302.8321357722,"t":1719835200}
+{"o":14493.1913824531,"h":14599.9696736449,"l":14379.8078760794,"c":14449.1792431672,"v":458200.3508804946,"t":1719838800}
+{"o":14449.1792431672,"h":14545.6083712179,"l":14370.1832385257,"c":14525.9629356173,"v":461829.9541639053,"t":1719842400}
+{"o":14525.9629356173,"h":14608.2012550992,"l":14485.4490505186,"c":14584.622370153,"v":399888.6083862022,"t":1719846000}
+{"o":14584.622370153,"h":14665.3045499676,"l":14480.7400826806,"c":14539.8157525269,"v":490604.6222840588,"t":1719849600}
+{"o":14539.8157525269,"h":14604.0238193054,"l":14452.7051990408,"c":14552.7899212648,"v":422519.593796148,"t":1719853200}
+{"o":14552.7899212648,"h":14628.9512574186,"l":14473.012264451,"c":14522.0991157622,"v":457905.127726763,"t":1719856800}
+{"o":14522.0991157622,"h":14535.3932706939,"l":14410.9424156123,"c":14486.1547219815,"v":391986.091222704,"t":1719860400}
+{"o":14486.1547219815,"h":14556.7469835653,"l":14468.2005096163,"c":14504.4530231755,"v":429861.3600527508,"t":1719864000}
+{"o":14504.4530231755,"h":14575.1734991136,"l":14466.3851448735,"c":14506.3852259298,"v":354000.6609436262,"t":1719867600}
+{"o":14506.3852259298,"h":14523.2809042246,"l":14346.6411527837,"c":14429.2629880459,"v":424422.091588226,"t":1719871200}
+{"o":14429.2629880459,"h":14461.6166515724,"l":14359.3646916205,"c":14415.7983422404,"v":296975.8875372731,"t":1719874800}
+{"o":14415.7983422404,"h":14511.9706345636,"l":14364.9762255708,"c":14480.7966082435,"v":378997.772715831,"t":1719878400}
+{"o":14480.7966082435,"h":14532.6333168965,"l":14445.3814613244,"c":14512.7399734508,"v":323567.0457834785,"t":1719882000}
+{"o":14512.7399734508,"h":14651.8466770607,"l":14506.7808623746,"c":14646.093488171,"v":329367.6977945304,"t":1719885600}
+{"o":14646.093488171,"h":14747.5312859435,"l":14590.2127582687,"c":14661.2279448347,"v":358272.2388746009,"t":1719889200}
+{"o":14661.2279448347,"h":14731.3726233892,"l":14628.9029492968,"c":14635.5384782704,"v":359453.3625188788,"t":1719892800}
+{"o":14635.5384782704,"h":14674.5600250555,"l":14619.5142105711,"c":14649.3266134516,"v":265534.0385654679,"t":1719896400}
+{"o":14649.3266134516,"h":14660.3445429758,"l":14501.0941609308,"c":14522.7153718967,"v":302219.1010639521,"t":1719900000}
+{"o":14522.7153718967,"h":14524.9592337428,"l":14444.3967503847,"c":14488.7743420743,"v":285881.6187290272,"t":1719903600}
+{"o":14488.7743420743,"h":14579.0150341933,"l":14433.0574144257,"c":14540.6771252371,"v":291801.8463946781,"t":1719907200}
+{"o":14540.6771252371,"h":14589.9607317903,"l":14513.5812367251,"c":14574.2340271878,"v":280388.5950274121,"t":1719910800}
+{"o":14574.2340271878,"h":14627.1110091133,"l":14509.2689054691,"c":14622.9788263243,"v":325140.1508549242,"t":1719914400}
+{"o":14622.9788263243,"h":14750.9599199849,"l":14588.5130367156,"c":14700.5159116242,"v":353506.9522232205,"t":1719918000}
+{"o":14700.5159116242,"h":14888.4196157338,"l":14633.6681172574,"c":14795.4858833887,"v":380865.9749163647,"t":1719921600}
+{"o":14795.4858833887,"h":14912.8694249203,"l":14599.6152792088,"c":14630.9386119064,"v":505356.3095953551,"t":1719925200}
+{"o":14630.9386119064,"h":14665.2981588834,"l":14468.3833761928,"c":14566.2708293973,"v":521981.68838831,"t":1719928800}
+{"o":14566.2708293973,"h":14643.2749482647,"l":14509.9918204156,"c":14584.5061887295,"v":363797.9700532726,"t":1719932400}
+{"o":14584.5061887295,"h":14646.1746158991,"l":14511.6966802131,"c":14635.5416342544,"v":415275.0716169775,"t":1719936000}
+{"o":14635.5416342544,"h":14735.4871943441,"l":14527.51781936,"c":14729.9827635946,"v":377192.7208800667,"t":1719939600}
+{"o":14729.9827635946,"h":15086.50714265,"l":14729.8946279824,"c":15030.6169058754,"v":581817.168605841,"t":1719943200}
+{"o":15030.6169058754,"h":15089.035224755,"l":14950.1411068375,"c":15005.3781494442,"v":417606.7925655396,"t":1719946800}
+{"o":15005.3781494442,"h":15073.9470482017,"l":14964.5559746734,"c":15043.7055210365,"v":381720.7496608014,"t":1719950400}
+{"o":15043.7055210365,"h":15128.2421669861,"l":15022.8758318371,"c":15099.7755450615,"v":379008.3016905046,"t":1719954000}
+{"o":15099.7755450615,"h":15206.2482265907,"l":15099.7755450615,"c":15194.3267651484,"v":426719.6956516217,"t":1719957600}
+{"o":15194.3267651484,"h":15233.3939784558,"l":15100.3202122888,"c":15127.7940899219,"v":333395.4830547936,"t":1719961200}
+{"o":15127.7940899219,"h":15177.7175329086,"l":15068.3477053776,"c":15079.7625097979,"v":348149.0464593339,"t":1719964800}
+{"o":15079.7625097979,"h":15125.1970848955,"l":14917.2216699189,"c":14956.6143493829,"v":392233.4102589199,"t":1719968400}
+{"o":14956.6143493829,"h":15010.3809121944,"l":14893.7183606689,"c":14949.552925415,"v":379555.4698628216,"t":1719972000}
+{"o":14949.552925415,"h":14949.735489519,"l":14674.4028658579,"c":14790.8257713151,"v":470600.438864796,"t":1719975600}
+{"o":14790.8257713151,"h":14793.2545504021,"l":14517.1579652249,"c":14559.4220830276,"v":433773.9189183369,"t":1719979200}
+{"o":14559.4220830276,"h":14683.5834791446,"l":14544.3936140724,"c":14677.119909111,"v":355010.1147950381,"t":1719982800}
+{"o":14677.119909111,"h":14706.9686609607,"l":14609.50415372,"c":14621.9512389282,"v":324010.4082217272,"t":1719986400}
+{"o":14621.9512389282,"h":14636.0867490696,"l":14386.393677551,"c":14390.6876415922,"v":394168.6743788839,"t":1719990000}
+{"o":14390.6876415922,"h":14423.2020247657,"l":14236.4653197106,"c":14376.8334827123,"v":386765.8445577747,"t":1719993600}
+{"o":14376.8334827123,"h":14464.1690017308,"l":14354.4613775687,"c":14389.4627142117,"v":347306.0921983253,"t":1719997200}
+{"o":14389.4627142117,"h":14389.7354693677,"l":13972.3809118931,"c":14161.7038301782,"v":745778.1137089829,"t":1720000800}
+{"o":14161.7038301782,"h":14182.7787538581,"l":14026.1748722739,"c":14150.1057439997,"v":531377.5968049475,"t":1720004400}
+{"o":14150.1057439997,"h":14150.1057439997,"l":13841.054404604,"c":13909.3363284239,"v":574868.0654576035,"t":1720008000}
+{"o":13909.3363284239,"h":14167.9096523767,"l":13859.5019177927,"c":14157.4564556708,"v":605205.8278879094,"t":1720011600}
+{"o":14157.4564556708,"h":14177.3731292743,"l":13919.16872194,"c":13926.9403401577,"v":523425.7642651403,"t":1720015200}
+{"o":13926.9403401577,"h":14037.4313343248,"l":13854.8939240242,"c":13927.2323294264,"v":543540.3510117116,"t":1720018800}
+{"o":13927.2323294264,"h":14066.6675982212,"l":13867.1377120813,"c":14007.5732853107,"v":531344.8877679564,"t":1720022400}
+{"o":14007.5732853107,"h":14037.8065514389,"l":13890.8036363478,"c":13959.563765962,"v":423864.2898625972,"t":1720026000}
+{"o":13959.563765962,"h":14010.267912644,"l":13886.5299932766,"c":13935.113692229,"v":507949.1727475985,"t":1720029600}
+{"o":13935.113692229,"h":13940.7257118619,"l":13694.9204195793,"c":13801.0205434435,"v":674259.463797737,"t":1720033200}
+{"o":13801.0205434435,"h":13908.2114169163,"l":13744.2803196182,"c":13759.9631091616,"v":449854.5630484985,"t":1720036800}
+{"o":13759.9631091616,"h":13966.2921108551,"l":13688.0847376561,"c":13930.6163478488,"v":473242.4496856453,"t":1720040400}
+{"o":13930.6163478488,"h":13950.8437765094,"l":13820.529088845,"c":13896.6789798995,"v":384714.3465735487,"t":1720044000}
+{"o":13896.6789798995,"h":13898.3548093018,"l":13797.1016529562,"c":13840.1265584486,"v":366379.03216235,"t":1720047600}
+{"o":13840.1265584486,"h":14034.8425546646,"l":13837.5924725766,"c":13900.6420141393,"v":398622.9926202913,"t":1720051200}
+{"o":13900.6420141393,"h":13917.2100485892,"l":13080.8301724676,"c":13192.4379581154,"v":911354.5572387972,"t":1720054800}
+{"o":13192.4379581154,"h":13454.729923418,"l":13066.5553460586,"c":13395.9587264297,"v":590325.7651318145,"t":1720058400}
+{"o":13395.9587264297,"h":13496.5014373052,"l":13329.4095113307,"c":13481.0182565836,"v":385623.4620555942,"t":1720062000}
+{"o":13481.0182565836,"h":13504.5215606539,"l":13393.1348558237,"c":13432.8971826544,"v":320182.5476418,"t":1720065600}
+{"o":13432.8971826544,"h":13448.684329227,"l":13363.3346530697,"c":13374.789475268,"v":323281.6738264275,"t":1720069200}
+{"o":13374.789475268,"h":13378.3417388162,"l":13163.0437588355,"c":13237.9675010205,"v":494629.9495688727,"t":1720072800}
+{"o":13237.9675010205,"h":13299.5144259756,"l":13170.9942951005,"c":13210.0268892474,"v":501282.901825516,"t":1720076400}
+{"o":13210.0268892474,"h":13336.6516217351,"l":13057.4970883328,"c":13309.3827509835,"v":573967.9634972234,"t":1720080000}
+{"o":13309.3827509835,"h":13355.351881737,"l":13140.4743876754,"c":13204.7611237725,"v":552642.8083223833,"t":1720083600}
+{"o":13204.7611237725,"h":13218.269752751,"l":13009.8000966296,"c":13204.1711190741,"v":612034.7894975728,"t":1720087200}
+{"o":13204.1711190741,"h":13231.3826355614,"l":13023.7012127351,"c":13051.4802614616,"v":432090.9658292082,"t":1720090800}
+{"o":13051.4802614616,"h":13218.6521865467,"l":13001.5448784863,"c":13087.5578756263,"v":505174.9807639095,"t":1720094400}
+{"o":13087.5578756263,"h":13129.8161930889,"l":12757.9517707922,"c":13096.1374405204,"v":807402.5763075373,"t":1720098000}
+{"o":13096.1374405204,"h":13300.5460761184,"l":13010.8081656271,"c":13209.0303078987,"v":568491.6172112636,"t":1720101600}
+{"o":13209.0303078987,"h":13364.1922869844,"l":13140.5194196719,"c":13310.7076836867,"v":512038.7461202969,"t":1720105200}
+{"o":13310.7076836867,"h":13315.2387889499,"l":13172.2599094801,"c":13299.666957795,"v":463616.5596921422,"t":1720108800}
+{"o":13299.666957795,"h":13333.3162846617,"l":13246.1395147429,"c":13299.8214390123,"v":414266.1775774296,"t":1720112400}
+{"o":13299.8214390123,"h":13301.6726256266,"l":13148.4632679731,"c":13182.9744394771,"v":522155.5287312164,"t":1720116000}
+{"o":13182.9744394771,"h":13371.004854272,"l":13173.2704627833,"c":13178.6704413753,"v":531756.2959259801,"t":1720119600}
+{"o":13178.6704413753,"h":13281.1317528058,"l":13115.366950563,"c":13277.7630736318,"v":421420.0892092537,"t":1720123200}
+{"o":13277.7630736318,"h":13341.1940240706,"l":13211.5257863133,"c":13272.4693271942,"v":415012.4048317102,"t":1720126800}
+{"o":13272.4693271942,"h":13309.7242353645,"l":13018.2324577705,"c":13024.2566350498,"v":533189.272856831,"t":1720130400}
+{"o":13024.2566350498,"h":13035.2799348992,"l":12517.0361002707,"c":12575.8557482384,"v":710010.1998925213,"t":1720134000}
+{"o":12575.8557482384,"h":12692.4637519262,"l":12207.8363444139,"c":12642.1035596336,"v":957584.8472615435,"t":1720137600}
+{"o":12642.1035596336,"h":12691.2367914507,"l":12349.9317148092,"c":12655.4658735897,"v":562516.5742446482,"t":1720141200}
+{"o":12655.4658735897,"h":12658.655187784,"l":12004.2483364427,"c":12214.7779957679,"v":690802.9049176318,"t":1720144800}
+{"o":12214.7779957679,"h":12241.7946986182,"l":11934.9133258538,"c":12165.2708052086,"v":1040722.5816321212,"t":1720148400}
+{"o":12165.2708052086,"h":12472.0236498219,"l":11929.7979146477,"c":12340.2132481891,"v":796729.7122081466,"t":1720152000}
+{"o":12340.2132481891,"h":12559.9304977587,"l":12325.8232099055,"c":12520.4925858307,"v":482302.4567835736,"t":1720155600}
+{"o":12520.4925858307,"h":12522.8300654978,"l":12248.5554269985,"c":12304.7494612117,"v":444240.1274185434,"t":1720159200}
+{"o":12304.7494612117,"h":12494.3844834368,"l":12221.8424506135,"c":12469.673346664,"v":480863.3343849115,"t":1720162800}
+{"o":12469.673346664,"h":12501.0567292295,"l":12057.9298905041,"c":12082.6451209877,"v":435229.8058081821,"t":1720166400}
+{"o":12082.6451209877,"h":12445.8913783578,"l":12012.9146071172,"c":12411.9504434968,"v":474554.3746619434,"t":1720170000}
+{"o":12411.9504434968,"h":12752.8686390519,"l":12370.6049367563,"c":12645.8796832228,"v":538655.0911165734,"t":1720173600}
+{"o":12645.8796832228,"h":12868.0882418172,"l":12629.7235300791,"c":12796.5013155217,"v":516325.6572265381,"t":1720177200}
+{"o":12796.5013155217,"h":13057.3292720268,"l":12661.1755793895,"c":12675.8770701549,"v":671616.0321222281,"t":1720180800}
+{"o":12675.8770701549,"h":13131.2229335646,"l":12636.0757217391,"c":13107.1981781478,"v":644175.8970774054,"t":1720184400}
+{"o":13107.1981781478,"h":13149.9487121055,"l":12883.540676223,"c":13056.914476041,"v":627980.5575979665,"t":1720188000}
+{"o":13056.914476041,"h":13278.3002848352,"l":12999.8897893025,"c":13271.2242695486,"v":785021.1133133317,"t":1720191600}
+{"o":13271.2242695486,"h":13413.0487181819,"l":13125.2359680424,"c":13243.0559979593,"v":796391.6506689243,"t":1720195200}
+{"o":13243.0559979593,"h":13329.6547456004,"l":13150.3732366644,"c":13274.8232223692,"v":578673.147191552,"t":1720198800}
+{"o":13274.8232223692,"h":13376.1967348425,"l":13192.3434198524,"c":13353.8484769143,"v":612166.731288582,"t":1720202400}
+{"o":13353.8484769143,"h":13370.7206896458,"l":13230.1515262652,"c":13282.5220483383,"v":465465.7425345539,"t":1720206000}
+{"o":13282.5220483383,"h":13334.7091506479,"l":13205.8033744161,"c":13312.9659776445,"v":379920.6241171297,"t":1720209600}
+{"o":13312.9659776445,"h":13360.0051181115,"l":13232.0724130099,"c":13257.9167531823,"v":395985.8762017559,"t":1720213200}
+{"o":13257.9167531823,"h":13318.3090514198,"l":13187.8826339301,"c":13208.8122657506,"v":413716.2748283896,"t":1720216800}
+{"o":13208.8122657506,"h":13280.2092302806,"l":13203.1344252562,"c":13219.5049373038,"v":415087.415124178,"t":1720220400}
+{"o":13219.5049373038,"h":13571.2853953475,"l":13137.1404513346,"c":13285.9885469375,"v":579113.3444109557,"t":1720224000}
+{"o":13285.9885469375,"h":13312.4403716213,"l":13119.151090363,"c":13133.7478458576,"v":410339.2374010619,"t":1720227600}
+{"o":13133.7478458576,"h":13185.4257689449,"l":13023.7604890686,"c":13144.7960383035,"v":395595.7704125076,"t":1720231200}
+{"o":13144.7960383035,"h":13270.7836413883,"l":13135.4253230427,"c":13224.7877028375,"v":373894.4744577937,"t":1720234800}
+{"o":13224.7877028375,"h":13271.4545010935,"l":13140.8160743902,"c":13146.2067911228,"v":358668.4851288762,"t":1720238400}
+{"o":13146.2067911228,"h":13275.5249159645,"l":13143.0123579479,"c":13229.2136672487,"v":324160.5591193175,"t":1720242000}
+{"o":13229.2136672487,"h":13458.8747812213,"l":13220.2619316071,"c":13372.8643011008,"v":342899.0087891023,"t":1720245600}
+{"o":13372.8643011008,"h":13538.9933129251,"l":13343.3154051425,"c":13480.8540069983,"v":446444.1009294536,"t":1720249200}
+{"o":13480.8540069983,"h":13585.8641448451,"l":13428.4801913208,"c":13491.8103529193,"v":358725.1117361209,"t":1720252800}
+{"o":13491.8103529193,"h":13772.9582034306,"l":13454.3602030634,"c":13763.3940778258,"v":421278.0026690328,"t":1720256400}
+{"o":13763.3940778258,"h":13833.709630096,"l":13715.517740284,"c":13747.0319696673,"v":410798.6274721554,"t":1720260000}
+{"o":13747.0319696673,"h":13757.2590865786,"l":13629.9607830514,"c":13650.9664545309,"v":350307.412450643,"t":1720263600}
+{"o":13650.9664545309,"h":13693.3846414989,"l":13559.4885385679,"c":13653.0168208766,"v":410534.8503348998,"t":1720267200}
+{"o":13653.0168208766,"h":13808.8609685759,"l":13599.5493113313,"c":13711.7284126952,"v":485127.3238838759,"t":1720270800}
+{"o":13711.7284126952,"h":13794.8554695164,"l":13603.4406582107,"c":13755.7127838688,"v":519563.1567622553,"t":1720274400}
+{"o":13755.7127838688,"h":13985.1987138999,"l":13707.2352989552,"c":13959.052205241,"v":594053.563571525,"t":1720278000}
+{"o":13959.052205241,"h":14124.9131291584,"l":13857.8046168516,"c":14016.0848296444,"v":579379.4004278713,"t":1720281600}
+{"o":14016.0848296444,"h":14074.1367657558,"l":13955.7364685154,"c":14012.6209649537,"v":509760.6427510891,"t":1720285200}
+{"o":14012.6209649537,"h":14036.0379922922,"l":13948.836130091,"c":14013.5267431181,"v":442912.5621875931,"t":1720288800}
+{"o":14013.5267431181,"h":14078.4662727191,"l":13976.9760689327,"c":14050.1443577398,"v":369072.9621721618,"t":1720292400}
+{"o":14050.1443577398,"h":14143.1098676176,"l":13988.2009105152,"c":14020.9715633837,"v":406285.5631922735,"t":1720296000}
+{"o":14020.9715633837,"h":14195.0735620386,"l":14014.6222555207,"c":14070.7498396731,"v":457760.1256534689,"t":1720299600}
+{"o":14070.7498396731,"h":14171.1974121285,"l":14066.5915609116,"c":14156.846255379,"v":449575.7026876512,"t":1720303200}
+{"o":14156.846255379,"h":14174.1383321572,"l":14044.6862766703,"c":14071.467294955,"v":359728.6974145039,"t":1720306800}
+{"o":14071.467294955,"h":14101.1570919994,"l":13881.3115020831,"c":13893.8756494526,"v":382506.2548818088,"t":1720310400}
+{"o":13893.8756494526,"h":13980.6416344594,"l":13792.2796869554,"c":13892.0374163059,"v":461224.8543372881,"t":1720314000}
+{"o":13892.0374163059,"h":14071.6787200977,"l":13888.0756399017,"c":14025.0603153523,"v":347504.0991042362,"t":1720317600}
+{"o":14025.0603153523,"h":14032.9225672917,"l":13858.5543430872,"c":13982.1078876773,"v":298590.8270201233,"t":1720321200}
+{"o":13982.1078876773,"h":13982.6954730955,"l":13701.2028163292,"c":13716.8714961434,"v":326284.9603330623,"t":1720324800}
+{"o":13716.8714961434,"h":13813.5054728342,"l":13629.8232831796,"c":13782.8812495543,"v":341075.614035044,"t":1720328400}
+{"o":13782.8812495543,"h":13873.9891918977,"l":13739.5803330823,"c":13752.2677105344,"v":356715.5333780599,"t":1720332000}
+{"o":13752.2677105344,"h":13824.9122479496,"l":13572.7887855152,"c":13687.6902117741,"v":345617.2256957644,"t":1720335600}
+{"o":13687.6902117741,"h":13746.1610313531,"l":13650.4525254088,"c":13723.0629505268,"v":312079.3675601568,"t":1720339200}
+{"o":13723.0629505268,"h":13812.894314638,"l":13691.4555861166,"c":13767.9701217903,"v":331883.3881618219,"t":1720342800}
+{"o":13767.9701217903,"h":13839.6542698825,"l":13697.3395630728,"c":13739.8614293989,"v":360811.9124219614,"t":1720346400}
+{"o":13739.8614293989,"h":13786.9094526926,"l":13694.0957587095,"c":13765.8072932868,"v":418191.6244116918,"t":1720350000}
+{"o":13765.8072932868,"h":13850.1963358261,"l":13646.9189508258,"c":13742.2784680886,"v":388291.9671680512,"t":1720353600}
+{"o":13742.2784680886,"h":13746.0198589762,"l":13425.4873933608,"c":13457.454209305,"v":515776.5437616388,"t":1720357200}
+{"o":13457.454209305,"h":13507.8905402876,"l":13335.8805749177,"c":13476.4045348597,"v":534130.6551056954,"t":1720360800}
+{"o":13476.4045348597,"h":13582.6513227465,"l":13380.0234730124,"c":13484.4419458714,"v":475926.1817509703,"t":1720364400}
+{"o":13484.4419458714,"h":13642.3436398026,"l":13457.6154945252,"c":13602.3123237957,"v":435523.5580831851,"t":1720368000}
+{"o":13602.3123237957,"h":13662.3787908215,"l":13497.3149176777,"c":13642.7673608728,"v":420614.3771912426,"t":1720371600}
+{"o":13642.7673608728,"h":13730.6938384082,"l":13561.4258704543,"c":13568.9284699387,"v":385852.7642268648,"t":1720375200}
+{"o":13568.9284699387,"h":13613.9607504064,"l":13489.3197439392,"c":13511.9539463988,"v":387539.7323783992,"t":1720378800}
+{"o":13511.9539463988,"h":13561.6765754109,"l":13425.2200090851,"c":13459.2572926094,"v":419226.2272878431,"t":1720382400}
+{"o":13459.2572926094,"h":13468.4017188569,"l":13090.1049599943,"c":13207.4433608201,"v":585211.0202853159,"t":1720386000}
+{"o":13207.4433608201,"h":13291.1762751751,"l":13030.8562511836,"c":13084.5666782618,"v":446431.4396798261,"t":1720389600}
+{"o":13084.5666782618,"h":13150.1065239669,"l":12836.4885919583,"c":12946.7559965958,"v":676291.2808796497,"t":1720393200}
+{"o":12946.7559965958,"h":13082.284480556,"l":12665.7579438032,"c":12700.50388736,"v":647867.0323615358,"t":1720396800}
+{"o":12700.50388736,"h":12772.0853029312,"l":12309.8145534613,"c":12755.6589102124,"v":817420.7844663307,"t":1720400400}
+{"o":12755.6589102124,"h":13007.0796148418,"l":12647.0879602338,"c":12884.4909672446,"v":621088.0729438713,"t":1720404000}
+{"o":12884.4909672446,"h":12992.7976697507,"l":12801.158327595,"c":12862.9319791247,"v":394218.3430524495,"t":1720407600}
+{"o":12862.9319791247,"h":13131.7946039296,"l":12781.5598315872,"c":13091.1624768451,"v":423557.4511331461,"t":1720411200}
+{"o":13091.1624768451,"h":13178.658314684,"l":12977.8041903832,"c":13068.7895322845,"v":401463.6853669541,"t":1720414800}
+{"o":13068.7895322845,"h":13157.7926794621,"l":12991.0075217469,"c":13044.7362533293,"v":398131.1415566601,"t":1720418400}
+{"o":13044.7362533293,"h":13077.6887891442,"l":12946.4452143841,"c":13049.7063813835,"v":402007.8592896141,"t":1720422000}
+{"o":13049.7063813835,"h":13829.8564286913,"l":13020.9206086519,"c":13821.412197363,"v":824873.7987334527,"t":1720425600}
+{"o":13821.412197363,"h":13939.7389024863,"l":13670.687073516,"c":13735.4252210107,"v":706988.9583203971,"t":1720429200}
+{"o":13735.4252210107,"h":13862.7721797931,"l":13562.6209514494,"c":13616.790890185,"v":502339.3796130496,"t":1720432800}
+{"o":13616.790890185,"h":13945.7865798547,"l":13608.5649437376,"c":13827.7203048619,"v":498641.2902834364,"t":1720436400}
+{"o":13827.7203048619,"h":13964.0153340964,"l":13708.2905767052,"c":13820.2953856608,"v":480572.5239941087,"t":1720440000}
+{"o":13820.2953856608,"h":13911.0510793782,"l":13739.0064575327,"c":13837.7388407872,"v":622486.2741010414,"t":1720443600}
+{"o":13837.7388407872,"h":13921.6047604962,"l":13153.2300964777,"c":13603.7751182441,"v":991997.8577784733,"t":1720447200}
+{"o":13603.7751182441,"h":13791.5988942488,"l":13444.2543938812,"c":13509.6044589728,"v":738949.3877322805,"t":1720450800}
+{"o":13509.6044589728,"h":13632.7716823716,"l":13258.1683547197,"c":13433.112533587,"v":747343.5709710331,"t":1720454400}
+{"o":13433.112533587,"h":13554.4783428118,"l":13354.6238151167,"c":13475.8118038495,"v":709521.8340492779,"t":1720458000}
+{"o":13475.8118038495,"h":13589.7977564006,"l":13416.2343337585,"c":13559.8887672206,"v":533880.9908435933,"t":1720461600}
+{"o":13559.8887672206,"h":13626.5946306176,"l":13495.8463483632,"c":13607.6985507646,"v":436221.4556645715,"t":1720465200}
+{"o":13607.6985507646,"h":13809.3788023386,"l":13514.996824298,"c":13638.1655737084,"v":532153.4309421378,"t":1720468800}
+{"o":13638.1655737084,"h":13879.096390533,"l":13617.5845946281,"c":13781.2811520269,"v":596850.5561715915,"t":1720472400}
+{"o":13781.2811520269,"h":13877.3000794823,"l":13735.2087065147,"c":13802.3698373051,"v":449747.0395298139,"t":1720476000}
+{"o":13802.3698373051,"h":13823.2712592028,"l":13622.1864138614,"c":13762.1975794846,"v":547241.5604348236,"t":1720479600}
+{"o":13762.1975794846,"h":13762.1975794846,"l":13532.7712991423,"c":13594.48323853,"v":785473.7281446257,"t":1720483200}
+{"o":13594.48323853,"h":13885.8689595579,"l":13474.8521250381,"c":13499.1237907336,"v":612206.0245988207,"t":1720486800}
+{"o":13499.1237907336,"h":13766.2938109239,"l":13426.3666653487,"c":13752.8240777872,"v":445698.1555007183,"t":1720490400}
+{"o":13752.8240777872,"h":13842.1829840607,"l":13629.1876275497,"c":13815.9167492822,"v":497467.4654108101,"t":1720494000}
+{"o":13815.9167492822,"h":13936.8459921266,"l":13782.4265009232,"c":13851.6780428252,"v":460415.3720568548,"t":1720497600}
+{"o":13851.6780428252,"h":13931.368197931,"l":13820.7582238037,"c":13924.0487197783,"v":454709.0468169341,"t":1720501200}
+{"o":13924.0487197783,"h":14105.5593951244,"l":13858.8766040555,"c":14040.0121744203,"v":492704.8244554839,"t":1720504800}
+{"o":14040.0121744203,"h":14102.4791136714,"l":13954.0181849252,"c":13979.0256498366,"v":425737.6000128931,"t":1720508400}
+{"o":13979.0256498366,"h":14183.9359626766,"l":13917.3758462909,"c":14021.9851322779,"v":444273.6198395443,"t":1720512000}
+{"o":14021.9851322779,"h":14092.1489196625,"l":13939.5568257182,"c":13948.547277218,"v":367393.1998626846,"t":1720515600}
+{"o":13948.547277218,"h":13984.625256682,"l":13854.7677357766,"c":13913.12792096,"v":370325.7441854259,"t":1720519200}
+{"o":13913.12792096,"h":13980.5231713473,"l":13802.6013280598,"c":13965.704175981,"v":404425.3610221427,"t":1720522800}
+{"o":13965.704175981,"h":14000.306979181,"l":13857.0945172035,"c":13873.3282140812,"v":334338.2342936791,"t":1720526400}
+{"o":13873.3282140812,"h":13922.4465223223,"l":13743.7795070339,"c":13836.397304284,"v":557995.481824737,"t":1720530000}
+{"o":13836.397304284,"h":14061.5342315824,"l":13686.705899371,"c":13690.6665733101,"v":679936.7378977146,"t":1720533600}
+{"o":13690.6665733101,"h":13837.3096167648,"l":13643.0072330782,"c":13827.1616264871,"v":533254.1306221337,"t":1720537200}
+{"o":13827.1616264871,"h":14032.6855695215,"l":13784.2698272309,"c":14032.6855695215,"v":530757.983969096,"t":1720540800}
+{"o":14032.6855695215,"h":14073.1518246097,"l":13869.6766109966,"c":13914.6557330601,"v":481164.1867945208,"t":1720544400}
+{"o":13914.6557330601,"h":14097.9576422499,"l":13873.268557149,"c":14030.5803292728,"v":567974.3287946231,"t":1720548000}
+{"o":14030.5803292728,"h":14038.3432239433,"l":13937.2364053011,"c":13979.7702705902,"v":542218.5674688392,"t":1720551600}
+{"o":13979.7702705902,"h":14121.4775181932,"l":13965.8913275682,"c":14032.4147292638,"v":476530.965465136,"t":1720555200}
+{"o":14032.4147292638,"h":14103.8302991713,"l":13957.4410997569,"c":13972.4189858797,"v":381465.2329936979,"t":1720558800}
+{"o":13972.4189858797,"h":14016.3583042408,"l":13864.0713775883,"c":13905.0193000207,"v":470411.85995593,"t":1720562400}
+{"o":13905.0193000207,"h":13969.6887802475,"l":13871.5364692627,"c":13910.1898750418,"v":472602.0507699773,"t":1720566000}
+{"o":13910.1898750418,"h":13916.1084687943,"l":13674.874018019,"c":13687.0073973549,"v":462356.8191102295,"t":1720569600}
+{"o":13687.0073973549,"h":13842.8365337055,"l":13634.7632593999,"c":13794.2757790298,"v":419685.6430075396,"t":1720573200}
+{"o":13794.2757790298,"h":13885.8490408369,"l":13720.4094496243,"c":13871.0712648336,"v":373723.4798625031,"t":1720576800}
+{"o":13871.0712648336,"h":13954.0067484134,"l":13818.8602150998,"c":13943.65222213,"v":341962.2014566052,"t":1720580400}
+{"o":13943.65222213,"h":14328.6382674851,"l":13943.2890321068,"c":14290.1029357278,"v":544832.5979582431,"t":1720584000}
+{"o":14290.1029357278,"h":14376.3286292804,"l":14148.0252867545,"c":14174.4566210231,"v":442582.0085950073,"t":1720587600}
+{"o":14174.4566210231,"h":14268.4409599074,"l":14118.9487835361,"c":14258.8036509893,"v":372923.6984087117,"t":1720591200}
+{"o":14258.8036509893,"h":14269.1892078739,"l":14090.4249947634,"c":14182.5583581435,"v":355798.8118433886,"t":1720594800}
+{"o":14182.5583581435,"h":14217.5577138959,"l":14101.2070275087,"c":14165.0542610885,"v":365962.2799747619,"t":1720598400}
+{"o":14165.0542610885,"h":14165.9697999755,"l":14007.2387725146,"c":14073.275058818,"v":381445.2210711609,"t":1720602000}
+{"o":14073.275058818,"h":14163.6759370663,"l":14038.4061513041,"c":14159.339355566,"v":375954.5003533348,"t":1720605600}
+{"o":14159.339355566,"h":14165.9413337481,"l":14001.1917448696,"c":14048.7478311236,"v":392707.6922739238,"t":1720609200}
+{"o":14048.7478311236,"h":14089.4488656241,"l":13837.6683908634,"c":13970.5637154037,"v":567411.42219001,"t":1720612800}
+{"o":13970.5637154037,"h":14062.2809878615,"l":13883.0067832869,"c":13955.2808043018,"v":612797.066012159,"t":1720616400}
+{"o":13955.2808043018,"h":14016.2256596446,"l":13786.3969580114,"c":13851.1396419016,"v":509692.2127064443,"t":1720620000}
+{"o":13851.1396419016,"h":13944.7930246796,"l":13771.6625513801,"c":13885.4103730385,"v":990190.0194930144,"t":1720623600}
+{"o":13885.4103730385,"h":14029.3092753716,"l":13859.8093266211,"c":13891.0190954771,"v":440997.2011981402,"t":1720627200}
+{"o":13891.0190954771,"h":13896.8634446712,"l":13805.1508568298,"c":13878.0969725339,"v":435190.6511650305,"t":1720630800}
+{"o":13878.0969725339,"h":13927.6980777168,"l":13828.7209322655,"c":13859.4864299042,"v":473433.9773272444,"t":1720634400}
+{"o":13859.4864299042,"h":13911.9632799418,"l":13807.2572602948,"c":13878.9403426909,"v":485196.3964347927,"t":1720638000}
+{"o":13878.9403426909,"h":13925.7699280629,"l":13824.7549383033,"c":13858.6430928777,"v":397301.6905068492,"t":1720641600}
+{"o":13858.6430928777,"h":13899.6426788211,"l":13796.5206613578,"c":13892.1782747616,"v":362693.7914521456,"t":1720645200}
+{"o":13892.1782747616,"h":13969.3064900471,"l":13883.2744987363,"c":13928.903142981,"v":332447.2934655145,"t":1720648800}
+{"o":13928.903142981,"h":14014.4109773551,"l":13897.8565717559,"c":13971.9623911493,"v":352858.4293778132,"t":1720652400}
+{"o":13971.9623911493,"h":13971.9623911493,"l":13809.8782399709,"c":13939.4694327617,"v":391169.531095761,"t":1720656000}
+{"o":13939.4694327617,"h":14075.2747073203,"l":13842.5173689622,"c":14047.8947690645,"v":422195.178548176,"t":1720659600}
+{"o":14047.8947690645,"h":14088.671592995,"l":13941.8229479437,"c":13941.8229479437,"v":407606.4791829268,"t":1720663200}
+{"o":13941.8229479437,"h":13962.757936915,"l":13692.916189108,"c":13799.2024585411,"v":393164.1191655749,"t":1720666800}
+{"o":13799.2024585411,"h":13865.2996681274,"l":13775.9120757891,"c":13829.38530229,"v":318101.339574535,"t":1720670400}
+{"o":13829.38530229,"h":13904.1950786838,"l":13794.5183625296,"c":13887.0329204759,"v":325019.9180183523,"t":1720674000}
+{"o":13887.0329204759,"h":13947.3222447818,"l":13855.8687465112,"c":13914.4832884768,"v":325150.3566616194,"t":1720677600}
+{"o":13914.4832884768,"h":14022.1553130141,"l":13881.9738004202,"c":13976.5927159104,"v":351514.791539403,"t":1720681200}
+{"o":13976.5927159104,"h":14063.3557006431,"l":13976.5927159104,"c":14014.7215476077,"v":387202.8200313373,"t":1720684800}
+{"o":14014.7215476077,"h":14063.0677832847,"l":14001.3253553554,"c":14036.3817584844,"v":344030.1387993866,"t":1720688400}
+{"o":14036.3817584844,"h":14078.5002866554,"l":13982.4308838342,"c":14069.9433819614,"v":409439.959266478,"t":1720692000}
+{"o":14069.9433819614,"h":14165.5247573382,"l":14066.4747218992,"c":14131.8554399397,"v":350337.1897598565,"t":1720695600}
+{"o":14131.8554399397,"h":14351.8850674879,"l":14076.078475834,"c":14141.331179207,"v":635060.9534071966,"t":1720699200}
+{"o":14141.331179207,"h":14151.2299070985,"l":13958.2323284913,"c":14006.3526799558,"v":619479.49509898,"t":1720702800}
+{"o":14006.3526799558,"h":14032.6033850268,"l":13775.9793206288,"c":13853.4276020071,"v":597295.5506251164,"t":1720706400}
+{"o":13853.4276020071,"h":13892.4042797898,"l":13514.6193141027,"c":13618.1544871682,"v":553304.5346460353,"t":1720710000}
+{"o":13618.1544871682,"h":13677.5746314171,"l":13513.4236968508,"c":13607.2047123059,"v":529238.5089145227,"t":1720713600}
+{"o":13607.2047123059,"h":13674.255951698,"l":13503.7520338603,"c":13595.6556752124,"v":536011.4700606554,"t":1720717200}
+{"o":13595.6556752124,"h":13662.5115823085,"l":13565.3510709722,"c":13642.2032051447,"v":396003.4037139569,"t":1720720800}
+{"o":13642.2032051447,"h":13655.8971923138,"l":13410.0326525777,"c":13437.2103048273,"v":477045.2312580227,"t":1720724400}
+{"o":13437.2103048273,"h":13543.6169235688,"l":13346.7832185239,"c":13477.6969320007,"v":536673.9437157301,"t":1720728000}
+{"o":13477.6969320007,"h":13527.8608060567,"l":13368.349893828,"c":13445.3460026642,"v":434790.9870106383,"t":1720731600}
+{"o":13445.3460026642,"h":13492.3726081979,"l":13374.4039564277,"c":13456.2401031452,"v":395488.7135507265,"t":1720735200}
+{"o":13456.2401031452,"h":13478.3933314632,"l":13346.7112655462,"c":13353.1366824426,"v":394716.3377949732,"t":1720738800}
+{"o":13353.1366824426,"h":13489.8744258949,"l":13326.6497404201,"c":13363.7581016276,"v":417248.1711638613,"t":1720742400}
+{"o":13363.7581016276,"h":13421.4224713522,"l":13150.8667152067,"c":13408.1789863685,"v":522926.1087710114,"t":1720746000}
+{"o":13408.1789863685,"h":13594.3777359522,"l":13360.7173318305,"c":13581.5204448729,"v":351480.8502693304,"t":1720749600}
+{"o":13581.5204448729,"h":13581.5204448729,"l":13390.9588492271,"c":13432.0555938298,"v":403705.7232341668,"t":1720753200}
+{"o":13432.0555938298,"h":13464.5055406258,"l":13326.9816821693,"c":13391.7107731248,"v":374401.0234814097,"t":1720756800}
+{"o":13391.7107731248,"h":13401.6665374863,"l":13290.5917375845,"c":13340.5862810566,"v":321856.5040246532,"t":1720760400}
+{"o":13340.5862810566,"h":13500.8409572671,"l":13324.2604170498,"c":13409.7037790667,"v":316270.2583974063,"t":1720764000}
+{"o":13409.7037790667,"h":13452.2637172504,"l":13240.5568280781,"c":13328.3290377518,"v":315978.1845642803,"t":1720767600}
+{"o":13328.3290377518,"h":13367.0485474865,"l":13280.9858381798,"c":13362.1782304795,"v":327596.2905157259,"t":1720771200}
+{"o":13362.1782304795,"h":13373.3628698418,"l":13213.085950816,"c":13249.5874708384,"v":322207.3411233291,"t":1720774800}
+{"o":13249.5874708384,"h":13341.1516512044,"l":13186.0955492376,"c":13335.8060847356,"v":331511.694057518,"t":1720778400}
+{"o":13335.8060847356,"h":13367.0795410062,"l":13300.108159522,"c":13347.4304337116,"v":292965.0005815951,"t":1720782000}
+{"o":13347.4304337116,"h":13521.5337292261,"l":13330.0426530349,"c":13458.9466358598,"v":442141.3095462506,"t":1720785600}
+{"o":13458.9466358598,"h":13703.9609181833,"l":13444.3853016091,"c":13652.6993632692,"v":481197.4168581703,"t":1720789200}
+{"o":13652.6993632692,"h":13693.3578335631,"l":13550.418618081,"c":13567.4395907884,"v":470151.2840310354,"t":1720792800}
+{"o":13567.4395907884,"h":13715.7998018814,"l":13560.810486377,"c":13658.5021102053,"v":465314.62933915,"t":1720796400}
+{"o":13658.5021102053,"h":13720.3859586107,"l":13560.6361911423,"c":13621.537588641,"v":373717.2056858873,"t":1720800000}
+{"o":13621.537588641,"h":13693.6632878176,"l":13571.1424015598,"c":13673.509346443,"v":405635.6352824556,"t":1720803600}
+{"o":13673.509346443,"h":13833.2848151598,"l":13637.4621645051,"c":13768.9771145325,"v":557041.3578026282,"t":1720807200}
+{"o":13768.9771145325,"h":13790.9747993701,"l":13621.4200819848,"c":13632.0740286178,"v":501125.1766192276,"t":1720810800}
+{"o":13632.0740286178,"h":13643.7499219224,"l":13450.0294952814,"c":13586.6630537399,"v":417951.0372513678,"t":1720814400}
+{"o":13586.6630537399,"h":13610.0253013302,"l":13534.1646649434,"c":13601.7962983401,"v":367082.1758355548,"t":1720818000}
+{"o":13601.7962983401,"h":13659.0812140129,"l":13578.691944691,"c":13659.0812140129,"v":289633.8642782128,"t":1720821600}
+{"o":13659.0812140129,"h":13730.4156891802,"l":13630.8253777517,"c":13721.1318757958,"v":298949.1145233408,"t":1720825200}
+{"o":13721.1318757958,"h":13728.5077609151,"l":13643.7513599093,"c":13683.5835556471,"v":332414.4468712399,"t":1720828800}
+{"o":13683.5835556471,"h":13766.1556086424,"l":13665.2374430176,"c":13685.6227198079,"v":300329.2566137347,"t":1720832400}
+{"o":13685.6227198079,"h":13695.7110854572,"l":13611.2071536893,"c":13685.1072468286,"v":242527.0318058105,"t":1720836000}
+{"o":13685.1072468286,"h":13711.208164754,"l":13654.2163883221,"c":13659.6683031984,"v":265637.8598647113,"t":1720839600}
+{"o":13659.6683031984,"h":13671.2833151113,"l":13588.1849813417,"c":13599.6163445297,"v":283818.9223297379,"t":1720843200}
+{"o":13599.6163445297,"h":13700.5963564561,"l":13578.0753273109,"c":13700.5963564561,"v":294706.668061144,"t":1720846800}
+{"o":13700.5963564561,"h":13729.5155847394,"l":13654.1156012319,"c":13674.5673282667,"v":295041.9977639352,"t":1720850400}
+{"o":13674.5673282667,"h":13720.0305508076,"l":13644.7956304567,"c":13712.8768162426,"v":273923.7153595199,"t":1720854000}
+{"o":13712.8768162426,"h":13739.9686202417,"l":13630.7922628539,"c":13638.5751453711,"v":286257.8373889375,"t":1720857600}
+{"o":13638.5751453711,"h":13840.8906821372,"l":13624.6454780881,"c":13836.1104848217,"v":380345.4376556767,"t":1720861200}
+{"o":13836.1104848217,"h":13865.5209021514,"l":13702.1654035243,"c":13757.2806456593,"v":385374.2685988417,"t":1720864800}
+{"o":13757.2806456593,"h":13794.7810061969,"l":13715.0831267002,"c":13788.0068602685,"v":269786.4598555486,"t":1720868400}
+{"o":13788.0068602685,"h":13830.8198911786,"l":13748.0493405464,"c":13799.1173236966,"v":299162.3885087532,"t":1720872000}
+{"o":13799.1173236966,"h":13823.0965264948,"l":13743.9435501868,"c":13788.8715530227,"v":464531.6303176424,"t":1720875600}
+{"o":13788.8715530227,"h":13789.6625505732,"l":13703.3327633424,"c":13772.6415607129,"v":325851.882195506,"t":1720879200}
+{"o":13772.6415607129,"h":13827.6447780871,"l":13730.3838316716,"c":13816.7105132219,"v":323846.5193242672,"t":1720882800}
+{"o":13816.7105132219,"h":13858.6913922313,"l":13708.0269326229,"c":13741.718173559,"v":432032.8840018091,"t":1720886400}
+{"o":13741.718173559,"h":13763.662068999,"l":13710.5870890048,"c":13745.0303182036,"v":446292.7465814211,"t":1720890000}
+{"o":13745.0303182036,"h":13767.9059158437,"l":13698.9026167205,"c":13716.8761897964,"v":308103.0410603503,"t":1720893600}
+{"o":13716.8761897964,"h":13774.5491673754,"l":13713.8186591279,"c":13760.1007158576,"v":362875.2773827398,"t":1720897200}
+{"o":13760.1007158576,"h":13796.4369279714,"l":13745.9615467756,"c":13757.084528563,"v":404515.7710825208,"t":1720900800}
+{"o":13757.084528563,"h":13800.0970393169,"l":13719.8716508705,"c":13800.0151751486,"v":362562.204919482,"t":1720904400}
+{"o":13800.0151751486,"h":13994.7531343146,"l":13690.9632503325,"c":13987.4341360397,"v":572550.981166507,"t":1720908000}
+{"o":13987.4341360397,"h":14141.8734417061,"l":13926.3183463847,"c":13967.3339566442,"v":715800.3092422398,"t":1720911600}
+{"o":13967.3339566442,"h":14286.5054950007,"l":13961.95836685,"c":14263.9253368321,"v":522328.0621005843,"t":1720915200}
+{"o":14263.9253368321,"h":14289.8527181529,"l":14139.5855902211,"c":14264.8488482842,"v":527905.2273014511,"t":1720918800}
+{"o":14264.8488482842,"h":14291.9496185212,"l":14090.4907337234,"c":14139.9968888089,"v":430858.160191827,"t":1720922400}
+{"o":14139.9968888089,"h":14230.8511907628,"l":14134.2862084851,"c":14169.4551965386,"v":339775.6728077119,"t":1720926000}
+{"o":14169.4551965386,"h":14374.2768782531,"l":14159.0917642263,"c":14270.7071013862,"v":411323.2664318603,"t":1720929600}
+{"o":14270.7071013862,"h":14366.6598265112,"l":14193.782651281,"c":14328.0315195872,"v":495864.0831183546,"t":1720933200}
+{"o":14328.0315195872,"h":14364.0289673425,"l":14210.5712129625,"c":14222.4460132444,"v":370328.4841020869,"t":1720936800}
+{"o":14222.4460132444,"h":14290.9181977821,"l":14203.7761611472,"c":14249.0535946876,"v":329082.6713437625,"t":1720940400}
+{"o":14249.0535946876,"h":14330.4758480885,"l":14249.0535946876,"c":14310.2131116166,"v":360828.8563256355,"t":1720944000}
+{"o":14310.2131116166,"h":14461.3869764574,"l":14276.6264613714,"c":14427.047548026,"v":461242.1344625698,"t":1720947600}
+{"o":14427.047548026,"h":14445.3237445592,"l":14273.5891112215,"c":14281.8294706118,"v":384872.8424852718,"t":1720951200}
+{"o":14281.8294706118,"h":14335.8169651137,"l":14248.0938037711,"c":14260.647644115,"v":428458.6770938764,"t":1720954800}
+{"o":14260.647644115,"h":14273.2273784948,"l":14144.3514789866,"c":14168.0205991904,"v":379244.3762534572,"t":1720958400}
+{"o":14168.0205991904,"h":14251.8426396552,"l":14163.848114178,"c":14215.0242082772,"v":459894.0211440224,"t":1720962000}
+{"o":14215.0242082772,"h":14282.6357371307,"l":14120.213387352,"c":14268.2362374889,"v":465815.6961830557,"t":1720965600}
+{"o":14268.2362374889,"h":14375.7924306498,"l":14235.7211098259,"c":14358.3956202484,"v":549241.5869580362,"t":1720969200}
+{"o":14358.3956202484,"h":14364.1745606869,"l":14279.6397124226,"c":14317.8989883454,"v":438280.4650724581,"t":1720972800}
+{"o":14317.8989883454,"h":14331.8213976942,"l":14241.1635320848,"c":14282.7793309371,"v":432556.0489303783,"t":1720976400}
+{"o":14282.7793309371,"h":14293.6668838699,"l":14250.9634191036,"c":14279.5692841894,"v":418842.5055538478,"t":1720980000}
+{"o":14279.5692841894,"h":14300.8709407747,"l":14236.340551119,"c":14296.6224506039,"v":324775.1506985594,"t":1720983600}
+{"o":14296.6224506039,"h":14401.8511018192,"l":14280.2283241953,"c":14332.6380737338,"v":336363.6731644846,"t":1720987200}
+{"o":14332.6380737338,"h":14591.2831874728,"l":14317.814159089,"c":14581.3668389253,"v":441389.8778969836,"t":1720990800}
+{"o":14581.3668389253,"h":14597.1214768653,"l":14431.6307035805,"c":14490.3596209609,"v":462640.5336586063,"t":1720994400}
+{"o":14490.3596209609,"h":14623.203187371,"l":14473.3442617973,"c":14533.9641261113,"v":392919.3988252489,"t":1720998000}
+{"o":14533.9641261113,"h":14843.5099862914,"l":14470.893007065,"c":14796.0737149153,"v":465310.1628106236,"t":1721001600}
+{"o":14796.0737149153,"h":14905.7085694632,"l":14744.9966192505,"c":14846.78878097,"v":434481.4851178108,"t":1721005200}
+{"o":14846.78878097,"h":14969.2782970744,"l":14814.2455396808,"c":14952.534755207,"v":408511.5220850468,"t":1721008800}
+{"o":14952.534755207,"h":14967.5307661495,"l":14845.051143303,"c":14908.2847403431,"v":370775.0310991541,"t":1721012400}
+{"o":14908.2847403431,"h":14966.1559601703,"l":14832.0661020483,"c":14955.5862999981,"v":376714.109688707,"t":1721016000}
+{"o":14955.5862999981,"h":14982.4788547782,"l":14910.0539560492,"c":14959.6619170786,"v":376021.7480286981,"t":1721019600}
+{"o":14959.6619170786,"h":15138.4997053337,"l":14933.8122672743,"c":15069.4133079811,"v":411817.8562263376,"t":1721023200}
+{"o":15069.4133079811,"h":15169.8313597823,"l":15062.000771329,"c":15086.5052966929,"v":453053.6004221408,"t":1721026800}
+{"o":15086.5052966929,"h":15166.4384293558,"l":15017.564178664,"c":15039.6414832744,"v":444879.5811994719,"t":1721030400}
+{"o":15039.6414832744,"h":15051.7611576175,"l":14959.1128991043,"c":14984.5797532081,"v":428029.5914127058,"t":1721034000}
+{"o":14984.5797532081,"h":15017.7826041958,"l":14891.14445218,"c":14899.5229715428,"v":367758.8712913395,"t":1721037600}
+{"o":14899.5229715428,"h":14966.0655588485,"l":14865.388717748,"c":14925.3388587222,"v":362046.676669135,"t":1721041200}
+{"o":15232.5490615045,"h":15435.3839283271,"l":15189.209480611,"c":15232.5490615045,"v":312494.312934056,"t":1713844800}
+{"o":15232.5490615045,"h":15379.1112099716,"l":15208.246807736,"c":15321.3339041867,"v":303817.8751868127,"t":1713848400}
+{"o":15321.3339041867,"h":15366.3688703056,"l":15146.2414925423,"c":15196.7043177489,"v":296381.3269971265,"t":1713852000}
+{"o":15196.7043177489,"h":15237.0188739682,"l":15055.3784111791,"c":15120.1321897418,"v":303877.0058149913,"t":1713855600}
+{"o":15120.1321897418,"h":15223.8681525552,"l":15063.7776878761,"c":15186.5284882265,"v":322383.9291908531,"t":1713859200}
+{"o":15186.5284882265,"h":15220.2613767785,"l":15095.4072786483,"c":15138.0013555132,"v":280708.8859274877,"t":1713862800}
+{"o":15138.0013555132,"h":15307.9626205677,"l":15095.8240289696,"c":15260.4871486212,"v":258907.2087385372,"t":1713866400}
+{"o":15260.4871486212,"h":15282.255908018,"l":15098.9780366766,"c":15167.9811094445,"v":323953.2565861609,"t":1713870000}
+{"o":15167.9811094445,"h":15248.0409098194,"l":15118.4120058078,"c":15223.6818907529,"v":396729.3899757725,"t":1713873600}
+{"o":15223.6818907529,"h":15396.1256258565,"l":15133.0235276516,"c":15369.2360657385,"v":476516.7865815518,"t":1713877200}
+{"o":15369.2360657385,"h":15597.0770714028,"l":15309.0375358312,"c":15582.4519655331,"v":585741.3756162369,"t":1713880800}
+{"o":15582.4519655331,"h":15721.2943760371,"l":15486.8999795773,"c":15532.9677882878,"v":617954.0017064428,"t":1713884400}
+{"o":15532.9677882878,"h":15682.4887639937,"l":15482.1439783291,"c":15558.3830279668,"v":506651.2275872825,"t":1713888000}
+{"o":15558.3830279668,"h":15803.3861413985,"l":15498.539742671,"c":15667.4450666984,"v":480988.5096347627,"t":1713891600}
+{"o":15667.4450666984,"h":15721.9990526617,"l":15538.7518087786,"c":15654.9837154812,"v":491372.108402933,"t":1713895200}
+{"o":15654.9837154812,"h":15671.5200556896,"l":15465.4147563864,"c":15496.6470924206,"v":416885.9413217828,"t":1713898800}
+{"o":15496.6470924206,"h":15525.8442249552,"l":15311.1903966372,"c":15395.9264425746,"v":460593.1176486678,"t":1713902400}
+{"o":15395.9264425746,"h":15478.3015796662,"l":15311.7203694993,"c":15374.6787705698,"v":438468.0286518475,"t":1713906000}
+{"o":15374.6787705698,"h":15432.0220922813,"l":15260.2910408243,"c":15283.1197935062,"v":398545.2136766309,"t":1713909600}
+{"o":15283.1197935062,"h":15296.7576741033,"l":15203.8282608283,"c":15226.5039105365,"v":406244.8048252595,"t":1713913200}
+{"o":15226.5039105365,"h":15532.7443144627,"l":15193.7005815054,"c":15409.2531506077,"v":526095.0701839073,"t":1713916800}
+{"o":15409.2531506077,"h":15641.7582245864,"l":15408.3433721595,"c":15538.9797455644,"v":490782.1074015835,"t":1713920400}
+{"o":15538.9797455644,"h":15570.7341509709,"l":15279.2933709373,"c":15337.7182218353,"v":457677.3506804805,"t":1713924000}
+{"o":15337.7182218353,"h":15483.0298247301,"l":15322.8021339282,"c":15413.0078742019,"v":336570.1220860186,"t":1713927600}
+{"o":15413.0078742019,"h":15678.4258326932,"l":15346.3384520734,"c":15654.2592810731,"v":460904.5101160894,"t":1713931200}
+{"o":15654.2592810731,"h":15726.0386982082,"l":15516.8774432285,"c":15552.0857346175,"v":421063.5804620817,"t":1713934800}
+{"o":15552.0857346175,"h":15635.2981296197,"l":15450.1351955987,"c":15564.6446677439,"v":420826.1191206517,"t":1713938400}
+{"o":15564.6446677439,"h":15635.5007192594,"l":15507.0250806946,"c":15536.026905588,"v":319011.4462304103,"t":1713942000}
+{"o":15536.026905588,"h":15586.6360947718,"l":15424.7289277034,"c":15472.8858931239,"v":333355.503423795,"t":1713945600}
+{"o":15472.8858931239,"h":15497.0395907329,"l":15390.8600563158,"c":15473.3867547748,"v":316451.4349914287,"t":1713949200}
+{"o":15473.3867547748,"h":15558.3044190606,"l":15421.7095227277,"c":15514.5689455809,"v":318655.7516947863,"t":1713952800}
+{"o":15514.5689455809,"h":15695.3676255929,"l":15462.384097653,"c":15671.6611162648,"v":364146.7355393234,"t":1713956400}
+{"o":15671.6611162648,"h":15719.6353419136,"l":15584.8989034638,"c":15602.0449691559,"v":430625.1810833051,"t":1713960000}
+{"o":15602.0449691559,"h":15615.7831227596,"l":15324.8889210077,"c":15425.5677213598,"v":563572.8668081305,"t":1713963600}
+{"o":15425.5677213598,"h":15497.7803284533,"l":15004.1240640788,"c":15262.2941722084,"v":1004725.7168313626,"t":1713967200}
+{"o":15262.2941722084,"h":15287.9731926373,"l":14778.4227727143,"c":14891.0250898114,"v":1136277.3825815651,"t":1713970800}
+{"o":14891.0250898114,"h":15022.884258055,"l":14798.5099767998,"c":14921.4505735468,"v":769359.9068212159,"t":1713974400}
+{"o":14921.4505735468,"h":15144.7991836316,"l":14867.0564358262,"c":14979.7181654334,"v":475847.4839599354,"t":1713978000}
+{"o":14979.7181654334,"h":15001.7985849054,"l":14553.4321599196,"c":14611.0365976854,"v":505428.1113198026,"t":1713981600}
+{"o":14611.0365976854,"h":14875.3591515703,"l":14501.1461852327,"c":14734.0888749146,"v":633056.3788631925,"t":1713985200}
+{"o":14734.0888749146,"h":14798.9113989003,"l":14580.8662964067,"c":14643.8350237891,"v":506150.505276756,"t":1713988800}
+{"o":14643.8350237891,"h":14769.6679531818,"l":14569.9297113845,"c":14741.3153040904,"v":387584.2394433666,"t":1713992400}
+{"o":14741.3153040904,"h":14751.215280279,"l":14408.1857122302,"c":14449.2846906728,"v":420466.6403721416,"t":1713996000}
+{"o":14449.2846906728,"h":14572.568812929,"l":14247.7629509239,"c":14541.7302745134,"v":462187.7717592983,"t":1713999600}
+{"o":14541.7302745134,"h":14715.0478429645,"l":14495.9139308578,"c":14614.9444946336,"v":378589.2958672276,"t":1714003200}
+{"o":14614.9444946336,"h":14684.3822780496,"l":14337.5237319544,"c":14359.0542313201,"v":379071.507693904,"t":1714006800}
+{"o":14359.0542313201,"h":14482.2311831354,"l":14238.0093381823,"c":14411.4416574465,"v":453017.1136738055,"t":1714010400}
+{"o":14411.4416574465,"h":14478.8296487674,"l":14305.2946084967,"c":14349.4563513261,"v":362264.702956559,"t":1714014000}
+{"o":14349.4563513261,"h":14529.6708720886,"l":14237.547813627,"c":14491.0314437936,"v":404874.5926807419,"t":1714017600}
+{"o":14491.0314437936,"h":14599.1005241334,"l":14374.2375300606,"c":14538.8979127793,"v":279489.8600690853,"t":1714021200}
+{"o":14538.8979127793,"h":14675.4839331644,"l":14461.6952965104,"c":14496.2272337929,"v":413892.7040117689,"t":1714024800}
+{"o":14496.2272337929,"h":14548.8603600659,"l":14321.0046363572,"c":14382.5939974645,"v":325000.8465470226,"t":1714028400}
+{"o":14382.5939974645,"h":14541.3411741074,"l":14200.9254216188,"c":14399.1291096938,"v":425060.7182032147,"t":1714032000}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":665.73848068,"t":1714035600}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":2447.95304219,"t":1714039200}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":171.859,"t":1714042800}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":74.52993797,"t":1714046400}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":262.22210971,"t":1714050000}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":1669.74291287,"t":1714053600}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":3508.34360905,"t":1714057200}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":6777.88136956,"t":1714060800}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":2181.2279191,"t":1714064400}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":1655.85208545,"t":1714068000}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":1659.65234731,"t":1714071600}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":217.15416673,"t":1714075200}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":233.06978683,"t":1714078800}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":447.04928276,"t":1714082400}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":716.83600989,"t":1714086000}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":1205.29920082,"t":1714089600}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14399.1291096938,"c":14399.1291096938,"v":1174.78379187,"t":1714093200}
+{"o":14399.1291096938,"h":14399.1291096938,"l":14118.2421498143,"c":14189.2653843404,"v":452255.5834153345,"t":1714096800}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":418.095,"t":1714100400}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":1690.75937688,"t":1714104000}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":1086.39466154,"t":1714107600}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":678.34592356,"t":1714111200}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":13.793,"t":1714114800}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":77.15086808,"t":1714118400}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":185.25484706,"t":1714122000}
+{"o":14189.2653843404,"h":14189.2653843404,"l":14189.2653843404,"c":14189.2653843404,"v":470.8311996,"t":1714125600}
+{"o":14189.2653843404,"h":14189.2653843404,"l":13997.2747004231,"c":14080.0660451454,"v":340611.0052128735,"t":1714129200}
+{"o":14080.0660451454,"h":14194.5628574777,"l":13993.5966595949,"c":14065.7677365812,"v":438262.8032520072,"t":1714132800}
+{"o":14065.7677365812,"h":14227.5371912199,"l":13882.3220851568,"c":14199.1778295878,"v":576375.4525478893,"t":1714136400}
+{"o":14199.1778295878,"h":14396.8545668143,"l":14051.4581909847,"c":14107.1271897721,"v":569649.1008184903,"t":1714140000}
+{"o":14107.1271897721,"h":14159.6335306406,"l":13964.4537610541,"c":14030.1196733694,"v":594310.6037655679,"t":1714143600}
+{"o":14030.1196733694,"h":14094.1554500229,"l":13938.6567975764,"c":13979.1311987497,"v":434653.4695280562,"t":1714147200}
+{"o":13979.1311987497,"h":14131.5888059177,"l":13970.491797096,"c":14102.8236997862,"v":435413.1123550754,"t":1714150800}
+{"o":14102.8236997862,"h":14176.0934572863,"l":14071.1789569469,"c":14173.6760949737,"v":421301.774528067,"t":1714154400}
+{"o":14173.6760949737,"h":14186.7197782696,"l":14055.2111624822,"c":14055.2111624822,"v":453770.3413724577,"t":1714158000}
+{"o":14055.2111624822,"h":14145.7384911422,"l":14008.3406377373,"c":14047.7564176612,"v":368064.5762290676,"t":1714161600}
+{"o":14047.7564176612,"h":14090.8961544215,"l":13926.7229185389,"c":14021.5142826061,"v":314123.253472189,"t":1714165200}
+{"o":14021.5142826061,"h":14036.1067500808,"l":13640.486627074,"c":13691.0675119554,"v":494991.9559694025,"t":1714168800}
+{"o":13691.0675119554,"h":13764.6124626747,"l":13571.0642096045,"c":13682.8634110504,"v":510505.9718557947,"t":1714172400}
+{"o":13682.8634110504,"h":13781.9227153258,"l":13394.3801275197,"c":13535.0260974963,"v":605685.5022972911,"t":1714176000}
+{"o":13535.0260974963,"h":13547.9361305282,"l":12995.1142951437,"c":13281.5380478295,"v":744190.4751847814,"t":1714179600}
+{"o":13281.5380478295,"h":13481.4963446365,"l":13239.4928896547,"c":13318.1044476757,"v":392756.7406295208,"t":1714183200}
+{"o":13318.1044476757,"h":13468.4737734489,"l":13283.5971604141,"c":13411.9349559231,"v":336185.0636766378,"t":1714186800}
+{"o":13411.9349559231,"h":13503.9380787885,"l":13396.2827859285,"c":13477.3071719122,"v":326872.6043652624,"t":1714190400}
+{"o":13477.3071719122,"h":13493.116059769,"l":13332.5219833181,"c":13392.2858885637,"v":318895.662309933,"t":1714194000}
+{"o":13392.2858885637,"h":13467.5336022798,"l":13318.3843391191,"c":13381.0026791809,"v":329788.5434155059,"t":1714197600}
+{"o":13381.0026791809,"h":13474.2863561967,"l":13364.6937871914,"c":13389.1063021839,"v":312621.274179651,"t":1714201200}
+{"o":13389.1063021839,"h":13455.284203676,"l":13338.4467592258,"c":13372.0564399864,"v":258878.6520508506,"t":1714204800}
+{"o":13372.0564399864,"h":13447.4540067971,"l":13336.577383615,"c":13379.8110561563,"v":277969.9515292651,"t":1714208400}
+{"o":13379.8110561563,"h":13417.1855012763,"l":13317.7027234163,"c":13343.5610690884,"v":317583.2038286683,"t":1714212000}
+{"o":13343.5610690884,"h":13428.1728128268,"l":13280.9750580431,"c":13365.2376723834,"v":381328.1072204228,"t":1714215600}
+{"o":13365.2376723834,"h":13544.9582396901,"l":13341.9281485154,"c":13502.1543603578,"v":378500.8642235592,"t":1714219200}
+{"o":13502.1543603578,"h":13767.6267699713,"l":13466.5943495042,"c":13656.8478739719,"v":357359.1147229908,"t":1714222800}
+{"o":13656.8478739719,"h":13752.547574708,"l":13547.7825451427,"c":13591.5690210585,"v":387405.6586316804,"t":1714226400}
+{"o":13591.5690210585,"h":13657.1194498535,"l":13493.3201821712,"c":13535.2402721759,"v":385743.1454861152,"t":1714230000}
+{"o":13535.2402721759,"h":13648.276461398,"l":13517.4871189592,"c":13595.2941135344,"v":359237.9800427768,"t":1714233600}
+{"o":13595.2941135344,"h":14006.5319969749,"l":13560.1541476399,"c":13930.2182884373,"v":414380.7433281915,"t":1714237200}
+{"o":13930.2182884373,"h":14017.1747571283,"l":13730.5337465793,"c":13893.5705098606,"v":464663.1133755957,"t":1714240800}
+{"o":13893.5705098606,"h":13999.8827783443,"l":13844.2969480518,"c":13991.6487044893,"v":281596.9824545392,"t":1714244400}
+{"o":13991.6487044893,"h":14080.6263816327,"l":13853.6182523718,"c":13886.3655486678,"v":286589.8120949581,"t":1714248000}
+{"o":13886.3655486678,"h":13916.4580807804,"l":13764.9014240751,"c":13819.6817963422,"v":272753.0021636431,"t":1714251600}
+{"o":13819.6817963422,"h":13863.0088870483,"l":13764.2674303373,"c":13828.5881835827,"v":274631.3346573066,"t":1714255200}
+{"o":13828.5881835827,"h":13959.6419737378,"l":13826.2179930517,"c":13901.6044586268,"v":274606.6785503349,"t":1714258800}
+{"o":13901.6044586268,"h":13985.3565476012,"l":13842.7359685785,"c":13955.699776824,"v":300582.8197680037,"t":1714262400}
+{"o":13955.699776824,"h":14098.8793819153,"l":13902.8732397392,"c":14076.7618319336,"v":279750.1570697902,"t":1714266000}
+{"o":14076.7618319336,"h":14415.4142126569,"l":14016.9616894631,"c":14168.7040626617,"v":398804.5536049353,"t":1714269600}
+{"o":14168.7040626617,"h":14240.5487919034,"l":14083.5611498721,"c":14142.7857336562,"v":345876.0019544784,"t":1714273200}
+{"o":14142.7857336562,"h":14165.6937773094,"l":14008.1612625699,"c":14064.3504601547,"v":252095.5638791799,"t":1714276800}
+{"o":14064.3504601547,"h":14202.3359479922,"l":14001.7652887234,"c":14113.9754493808,"v":367254.5635347785,"t":1714280400}
+{"o":14113.9754493808,"h":14168.1076721383,"l":14060.4397196763,"c":14148.9779549701,"v":255921.8368350926,"t":1714284000}
+{"o":14148.9779549701,"h":14208.7862791628,"l":14091.7381546593,"c":14114.8227086525,"v":272546.2955430678,"t":1714287600}
+{"o":14114.8227086525,"h":14168.3974409966,"l":13992.8741416071,"c":14027.1525822318,"v":297465.8628070836,"t":1714291200}
+{"o":14027.1525822318,"h":14091.0374396457,"l":13968.6397985038,"c":14001.5810575636,"v":402124.7165408551,"t":1714294800}
+{"o":14001.5810575636,"h":14036.2007355439,"l":13896.5796127773,"c":13992.0352493186,"v":291145.2062770055,"t":1714298400}
+{"o":13992.0352493186,"h":14014.5734974131,"l":13855.8158152745,"c":13887.4939917556,"v":273191.3334072767,"t":1714302000}
+{"o":13887.4939917556,"h":13957.2452855274,"l":13862.3452450228,"c":13939.1866479621,"v":262821.7095021085,"t":1714305600}
+{"o":13939.1866479621,"h":14057.4108384647,"l":13891.6117977762,"c":14025.3360376591,"v":300278.1869500582,"t":1714309200}
+{"o":14025.3360376591,"h":14035.7823439171,"l":13930.5886366339,"c":13979.5204500318,"v":376358.4587155574,"t":1714312800}
+{"o":13979.5204500318,"h":14029.6937145628,"l":13941.8250062437,"c":13960.0478185407,"v":372263.411560921,"t":1714316400}
+{"o":13960.0478185407,"h":14053.6625659038,"l":13944.9130490626,"c":14007.7391884147,"v":372747.3835572156,"t":1714320000}
+{"o":14007.7391884147,"h":14069.3664190711,"l":13968.280934257,"c":14065.3754047505,"v":303296.5760293212,"t":1714323600}
+{"o":14065.3754047505,"h":14159.4355858342,"l":14011.8149583504,"c":14144.0869055396,"v":332936.3721642818,"t":1714327200}
+{"o":14144.0869055396,"h":14159.0657738278,"l":13972.7522687728,"c":13985.3731738592,"v":319572.4789362359,"t":1714330800}
+{"o":13985.3731738592,"h":14006.4999077008,"l":13865.5216373997,"c":13945.5865997723,"v":286141.0907265401,"t":1714334400}
+{"o":13945.5865997723,"h":13975.5963272792,"l":13885.8659293647,"c":13898.6155007439,"v":294781.772918627,"t":1714338000}
+{"o":13898.6155007439,"h":13937.0728977431,"l":13604.5664619623,"c":13676.6676743642,"v":395504.5120243416,"t":1714341600}
+{"o":13676.6676743642,"h":13677.1173682276,"l":13476.7259609291,"c":13573.7314302657,"v":382845.261557417,"t":1714345200}
+{"o":13573.7314302657,"h":13664.8866127117,"l":13518.2033139839,"c":13612.713341064,"v":380763.1814453778,"t":1714348800}
+{"o":13612.713341064,"h":13671.8814544748,"l":13535.9942782611,"c":13634.9273473328,"v":644008.3897865817,"t":1714352400}
+{"o":13634.9273473328,"h":13656.6681281091,"l":13364.8353829208,"c":13414.8563261451,"v":597445.8894483106,"t":1714356000}
+{"o":13414.8563261451,"h":13442.6911949689,"l":13254.0185848358,"c":13279.33035903,"v":453091.7031476182,"t":1714359600}
+{"o":13279.33035903,"h":13431.8568037388,"l":13222.1902351871,"c":13396.9202471991,"v":455186.9658860646,"t":1714363200}
+{"o":13396.9202471991,"h":13462.5044028891,"l":13327.1484646165,"c":13449.0139356563,"v":302352.9050135968,"t":1714366800}
+{"o":13449.0139356563,"h":13454.8183387116,"l":13193.2549923772,"c":13274.9959318623,"v":393077.4908745327,"t":1714370400}
+{"o":13274.9959318623,"h":13320.0402488516,"l":13220.8155898018,"c":13275.5347253132,"v":361949.6821025995,"t":1714374000}
+{"o":13275.5347253132,"h":13305.8574854366,"l":13155.6558780638,"c":13268.1835522837,"v":304389.8497314777,"t":1714377600}
+{"o":13268.1835522837,"h":13386.8834111188,"l":13232.5626326989,"c":13333.8659793799,"v":334569.522230992,"t":1714381200}
+{"o":13333.8659793799,"h":13453.161823801,"l":13254.5528383204,"c":13307.7428022529,"v":328788.5810724763,"t":1714384800}
+{"o":13307.7428022529,"h":13333.1473699946,"l":13207.6146215267,"c":13250.0252396133,"v":286950.1948648567,"t":1714388400}
+{"o":13250.0252396133,"h":13380.7142629587,"l":13173.8014545193,"c":13376.0721570098,"v":457369.5747427269,"t":1714392000}
+{"o":13376.0721570098,"h":13446.6895653674,"l":13189.2907676967,"c":13259.9317588269,"v":513259.7194112206,"t":1714395600}
+{"o":13259.9317588269,"h":13521.0290755873,"l":13220.2852440628,"c":13446.5759613683,"v":497136.6791033817,"t":1714399200}
+{"o":13446.5759613683,"h":13495.149500077,"l":13345.1494507691,"c":13433.9315969235,"v":446407.7569362079,"t":1714402800}
+{"o":13433.9315969235,"h":13448.507886181,"l":13119.6571026302,"c":13153.3465145761,"v":490046.4534163657,"t":1714406400}
+{"o":13153.3465145761,"h":13379.9771703918,"l":13126.1919362656,"c":13289.5045386199,"v":595970.7321497663,"t":1714410000}
+{"o":13289.5045386199,"h":13297.6412421587,"l":13144.1130142341,"c":13230.6044068779,"v":478968.2079593412,"t":1714413600}
+{"o":13230.6044068779,"h":13315.1881184107,"l":13139.5961467184,"c":13274.1412826692,"v":572484.7093818618,"t":1714417200}
+{"o":13274.1412826692,"h":13349.9278956157,"l":13214.5385328822,"c":13274.3914606225,"v":517192.0741816509,"t":1714420800}
+{"o":13274.3914606225,"h":13314.5270495537,"l":13179.250684547,"c":13272.7978127447,"v":354155.9336593276,"t":1714424400}
+{"o":13272.7978127447,"h":13581.9915015359,"l":13250.9545528507,"c":13534.383695849,"v":449871.6879492207,"t":1714428000}
+{"o":13534.383695849,"h":13648.4384386408,"l":13432.6210253804,"c":13552.4610846279,"v":437751.9426758788,"t":1714431600}
+{"o":13552.4610846279,"h":13756.3459951341,"l":13465.5701698282,"c":13687.3983986325,"v":385113.5966737455,"t":1714435200}
+{"o":13687.3983986325,"h":13707.4125955414,"l":13428.4421589381,"c":13432.3659054923,"v":381507.5867226537,"t":1714438800}
+{"o":13432.3659054923,"h":13542.6055541491,"l":13273.3004711011,"c":13498.8574840158,"v":396335.0385047022,"t":1714442400}
+{"o":13498.8574840158,"h":13523.254542683,"l":13397.6148105307,"c":13426.5274746626,"v":301795.0991259447,"t":1714446000}
+{"o":13426.5274746626,"h":13466.7281646139,"l":13241.9122048946,"c":13342.4616932109,"v":357258.1511969378,"t":1714449600}
+{"o":13342.4616932109,"h":13383.7645102366,"l":13224.921455114,"c":13309.2461291579,"v":325608.0789964203,"t":1714453200}
+{"o":13309.2461291579,"h":13411.5174735313,"l":13247.7389038338,"c":13363.1512223242,"v":323616.2552957647,"t":1714456800}
+{"o":13363.1512223242,"h":13396.9637142627,"l":13278.7468795961,"c":13282.5343432965,"v":248334.658436988,"t":1714460400}
+{"o":13282.5343432965,"h":13334.5743649321,"l":12809.9769461518,"c":12876.1877223783,"v":507783.0729834293,"t":1714464000}
+{"o":12876.1877223783,"h":12954.8667655334,"l":12600.4503149714,"c":12796.924312301,"v":473558.9076866484,"t":1714467600}
+{"o":12796.924312301,"h":12859.3419550041,"l":12731.3146379248,"c":12794.399344964,"v":328058.0427095221,"t":1714471200}
+{"o":12794.399344964,"h":12796.0897093595,"l":12608.7887603537,"c":12664.0094518982,"v":445482.5220257145,"t":1714474800}
+{"o":12664.0094518982,"h":12721.3220490887,"l":12471.7356045458,"c":12689.2996608861,"v":667878.3396691757,"t":1714478400}
+{"o":12689.2996608861,"h":12736.9992278924,"l":12516.8949934578,"c":12553.9256830419,"v":467761.0436535918,"t":1714482000}
+{"o":12553.9256830419,"h":12819.6671436057,"l":12527.8030506905,"c":12668.2411940208,"v":628858.4280888336,"t":1714485600}
+{"o":12668.2411940208,"h":12740.2515869569,"l":12456.7999692919,"c":12565.0036343932,"v":580269.6728603654,"t":1714489200}
+{"o":12565.0036343932,"h":12565.0036343932,"l":12104.7751904131,"c":12349.3297499994,"v":1029596.1656846628,"t":1714492800}
+{"o":12349.3297499994,"h":12388.5029808375,"l":12164.9732499282,"c":12259.2079644304,"v":636035.0581685108,"t":1714496400}
+{"o":12259.2079644304,"h":12323.0456042082,"l":12136.5011484311,"c":12208.4456122256,"v":490479.2996370691,"t":1714500000}
+{"o":12208.4456122256,"h":12275.4498187433,"l":11912.8395213993,"c":12078.4882933833,"v":720410.58378526,"t":1714503600}
+{"o":12078.4882933833,"h":12381.3870669461,"l":12071.3950782046,"c":12280.8665692651,"v":657063.4898960931,"t":1714507200}
+{"o":12280.8665692651,"h":12438.8656717274,"l":12274.2941357505,"c":12355.2517670364,"v":482561.6628578014,"t":1714510800}
+{"o":12355.2517670364,"h":12661.8732697284,"l":12345.9686963508,"c":12522.9676982293,"v":621147.2488417669,"t":1714514400}
+{"o":12522.9676982293,"h":12569.3495654829,"l":12415.0676039915,"c":12460.6024473027,"v":349260.032948036,"t":1714518000}
+{"o":12460.6024473027,"h":12518.9166708828,"l":12246.2950635553,"c":12300.7376731421,"v":432269.3632505155,"t":1714521600}
+{"o":12300.7376731421,"h":12534.0232961245,"l":12231.2087291667,"c":12476.1484407139,"v":434266.353616241,"t":1714525200}
+{"o":12476.1484407139,"h":12507.3277459204,"l":12173.163762419,"c":12299.7654795539,"v":486073.5629045302,"t":1714528800}
+{"o":12299.7654795539,"h":12445.4380112477,"l":12257.8376970023,"c":12404.9538210719,"v":375906.6625523931,"t":1714532400}
+{"o":12404.9538210719,"h":12478.4195007836,"l":12354.241739971,"c":12376.6138195103,"v":324998.772212273,"t":1714536000}
+{"o":12376.6138195103,"h":12450.5547938542,"l":12256.6214167133,"c":12298.7779000382,"v":328234.3625485898,"t":1714539600}
+{"o":12298.7779000382,"h":12335.4851952693,"l":12044.5396513686,"c":12080.9582526014,"v":421240.1010215094,"t":1714543200}
+{"o":12080.9582526014,"h":12135.7305695785,"l":11419.2264324771,"c":11848.6383635457,"v":983470.1183329273,"t":1714546800}
+{"o":11848.6383635457,"h":11934.0918674157,"l":11676.7005589131,"c":11902.2191504838,"v":725566.9272893058,"t":1714550400}
+{"o":11902.2191504838,"h":12048.302643909,"l":11850.801920191,"c":11867.2705100084,"v":455152.3464369313,"t":1714554000}
+{"o":11867.2705100084,"h":11991.956834292,"l":11823.5784227064,"c":11961.168958592,"v":444386.1205916345,"t":1714557600}
+{"o":11961.168958592,"h":12097.0670991018,"l":11920.9156889108,"c":12083.2882301197,"v":335281.9938560175,"t":1714561200}
+{"o":12083.2882301197,"h":12282.6168432655,"l":12033.6819056766,"c":12169.4032707099,"v":510327.0037853391,"t":1714564800}
+{"o":12169.4032707099,"h":12201.1854080948,"l":11995.1614864273,"c":12125.6645313076,"v":559922.8361344911,"t":1714568400}
+{"o":12125.6645313076,"h":12192.9584489099,"l":12013.8121366862,"c":12130.7737028509,"v":430918.8415553063,"t":1714572000}
+{"o":12130.7737028509,"h":12143.3629097997,"l":11935.2540754446,"c":12122.9586807116,"v":630362.1780539193,"t":1714575600}
+{"o":12122.9586807116,"h":12448.2536371571,"l":12052.2554909444,"c":12235.2743231545,"v":572640.8806812873,"t":1714579200}
+{"o":12235.2743231545,"h":12548.8414367362,"l":12165.2358182106,"c":12467.3053896929,"v":661795.3418421536,"t":1714582800}
+{"o":12467.3053896929,"h":13367.8643149232,"l":12428.9092697943,"c":13168.2195768439,"v":1300273.8489589174,"t":1714586400}
+{"o":13168.2195768439,"h":13307.1713390087,"l":12653.2928739358,"c":12752.7314067649,"v":1147248.8543419212,"t":1714590000}
+{"o":12752.7314067649,"h":13095.2490873872,"l":12662.1068912093,"c":12960.0907332646,"v":1104464.2292049474,"t":1714593600}
+{"o":12960.0907332646,"h":13225.4293600476,"l":12876.0829394608,"c":13107.1754819013,"v":573636.1810881272,"t":1714597200}
+{"o":13107.1754819013,"h":13220.4464342461,"l":13030.1501292554,"c":13106.8816137101,"v":453476.8520151073,"t":1714600800}
+{"o":13106.8816137101,"h":13282.3908938524,"l":13063.1995276388,"c":13234.0018207569,"v":402365.107284517,"t":1714604400}
+{"o":13234.0018207569,"h":13270.3559082272,"l":12888.4204967935,"c":12920.3311655927,"v":466324.753738632,"t":1714608000}
+{"o":12920.3311655927,"h":12979.6194978665,"l":12685.7704398487,"c":12747.4605440649,"v":449956.6208900909,"t":1714611600}
+{"o":12747.4605440649,"h":12834.5823806379,"l":12649.2710701477,"c":12740.3725912892,"v":401264.1687454149,"t":1714615200}
+{"o":12740.3725912892,"h":12879.0062279026,"l":12723.4763351614,"c":12785.115278968,"v":417754.3727176984,"t":1714618800}
+{"o":12785.115278968,"h":12889.4424037305,"l":12689.0812175352,"c":12744.2638281233,"v":358837.1808018787,"t":1714622400}
+{"o":12744.2638281233,"h":12760.7161492952,"l":12604.658361895,"c":12735.6721066359,"v":337725.4835277227,"t":1714626000}
+{"o":12735.6721066359,"h":12820.8608353102,"l":12712.5489006693,"c":12759.1069036043,"v":288411.8783292546,"t":1714629600}
+{"o":12759.1069036043,"h":13116.1318935827,"l":12742.9973407053,"c":12919.7712738282,"v":380011.0506244995,"t":1714633200}
+{"o":12919.7712738282,"h":13174.2284271593,"l":12893.8667434867,"c":13114.0130034291,"v":332732.7812544664,"t":1714636800}
+{"o":13114.0130034291,"h":13162.234361505,"l":13024.0022635558,"c":13142.8726440411,"v":306141.2176869152,"t":1714640400}
+{"o":13142.8726440411,"h":13320.4857541409,"l":13057.7549268604,"c":13228.1068812567,"v":443706.6144340368,"t":1714644000}
+{"o":13228.1068812567,"h":13690.6892492574,"l":13210.9842318922,"c":13641.115797484,"v":737239.4069069278,"t":1714647600}
+{"o":13641.115797484,"h":13682.9245183649,"l":13455.1734198375,"c":13475.6888108957,"v":609911.3031814316,"t":1714651200}
+{"o":13475.6888108957,"h":13535.0994019088,"l":13323.961940928,"c":13359.2962720351,"v":550225.4925060548,"t":1714654800}
+{"o":13359.2962720351,"h":13701.05639697,"l":13285.8294457572,"c":13643.0859446079,"v":615826.1064128111,"t":1714658400}
+{"o":13643.0859446079,"h":13819.100252337,"l":13600.7553577538,"c":13681.8768603458,"v":723134.7254298682,"t":1714662000}
+{"o":13681.8768603458,"h":13701.0092554021,"l":13549.656667264,"c":13550.218799549,"v":517399.5115420643,"t":1714665600}
+{"o":13550.218799549,"h":13755.3556086619,"l":13527.2521050294,"c":13677.9113973074,"v":519272.6762358466,"t":1714669200}
+{"o":13677.9113973074,"h":13733.030918628,"l":13552.2932127982,"c":13568.5867610201,"v":452208.7731800802,"t":1714672800}
+{"o":13568.5867610201,"h":13608.0849032303,"l":13474.956705022,"c":13584.4736115708,"v":403397.6233072513,"t":1714676400}
+{"o":13584.4736115708,"h":13649.5415394588,"l":13338.5485306722,"c":13439.0198325262,"v":460959.4422545616,"t":1714680000}
+{"o":13439.0198325262,"h":13650.080080974,"l":13416.0299167822,"c":13635.257431824,"v":522270.1463114295,"t":1714683600}
+{"o":13635.257431824,"h":13842.9190874537,"l":13568.6893471007,"c":13663.2289004614,"v":512476.5880383356,"t":1714687200}
+{"o":13663.2289004614,"h":13707.2839401029,"l":13531.6862814172,"c":13538.7602274747,"v":350058.141144991,"t":1714690800}
+{"o":13538.7602274747,"h":13694.5919218992,"l":13449.1447185457,"c":13566.8647866558,"v":400395.2434802645,"t":1714694400}
+{"o":13566.8647866558,"h":13899.1793611187,"l":13542.5872938546,"c":13729.3439519327,"v":485699.7601407592,"t":1714698000}
+{"o":13729.3439519327,"h":13948.1879508531,"l":13687.9535407228,"c":13746.7050289906,"v":479720.0360298718,"t":1714701600}
+{"o":13746.7050289906,"h":13925.4427108344,"l":13741.1414967191,"c":13868.5341112473,"v":498682.5422275321,"t":1714705200}
+{"o":13868.5341112473,"h":13930.8615953904,"l":13751.1026228194,"c":13779.3802238618,"v":458992.6997060739,"t":1714708800}
+{"o":13779.3802238618,"h":13864.1650337093,"l":13669.8184373765,"c":13706.3050181087,"v":374817.6689112451,"t":1714712400}
+{"o":13706.3050181087,"h":13734.5860103767,"l":13599.3987613381,"c":13631.8563915269,"v":304211.1991535303,"t":1714716000}
+{"o":13631.8563915269,"h":13705.3308233647,"l":13453.6460995318,"c":13503.7632585175,"v":319997.6435488557,"t":1714719600}
+{"o":13503.7632585175,"h":13646.5454488962,"l":13450.6526451119,"c":13521.1626346883,"v":320446.7957609891,"t":1714723200}
+{"o":13521.1626346883,"h":13691.1123205807,"l":13470.5341917932,"c":13632.5514033859,"v":299749.8503782786,"t":1714726800}
+{"o":13632.5514033859,"h":13671.777956557,"l":13401.3474594314,"c":13500.7988083188,"v":308330.381411977,"t":1714730400}
+{"o":13500.7988083188,"h":13520.7308690858,"l":13375.2075837601,"c":13465.2893538008,"v":308307.1023793949,"t":1714734000}
+{"o":13465.2893538008,"h":14027.7987747602,"l":13423.701714405,"c":13967.595275618,"v":695946.4074173485,"t":1714737600}
+{"o":13967.595275618,"h":14169.1200323644,"l":13891.8931764807,"c":14064.6954088505,"v":755889.1133652554,"t":1714741200}
+{"o":14064.6954088505,"h":14157.7355168282,"l":13895.3205847452,"c":14031.9937713123,"v":630261.8321933051,"t":1714744800}
+{"o":14031.9937713123,"h":14084.4658894564,"l":13858.7503995772,"c":13973.9026365638,"v":460190.7521314292,"t":1714748400}
+{"o":13973.9026365638,"h":14083.4808492634,"l":13920.9326823621,"c":13944.1656371135,"v":493504.4358118487,"t":1714752000}
+{"o":13944.1656371135,"h":14020.7022899659,"l":13892.5676838368,"c":13992.9485751258,"v":627327.0169965916,"t":1714755600}
+{"o":13992.9485751258,"h":14061.8374446323,"l":13921.2544723232,"c":13947.6601629298,"v":389127.5845787178,"t":1714759200}
+{"o":13947.6601629298,"h":14057.1663687409,"l":13880.5249522091,"c":14054.9834605792,"v":417539.1014505498,"t":1714762800}
+{"o":14054.9834605792,"h":14275.5003068349,"l":14006.703498078,"c":14150.6331882441,"v":498965.0933504321,"t":1714766400}
+{"o":14150.6331882441,"h":14212.5306047411,"l":14025.4209339774,"c":14085.2331242057,"v":384260.3505796412,"t":1714770000}
+{"o":14085.2331242057,"h":14167.0340860694,"l":14059.6072614148,"c":14118.0728773495,"v":363913.705139551,"t":1714773600}
+{"o":14118.0728773495,"h":14276.5315006169,"l":14098.2360024175,"c":14146.809196475,"v":465364.7850509844,"t":1714777200}
+{"o":14146.809196475,"h":14269.1827087909,"l":14118.8876780329,"c":14200.8845348581,"v":443544.2379762914,"t":1714780800}
+{"o":14200.8845348581,"h":14256.8759284252,"l":14100.1801011777,"c":14117.6042942069,"v":419653.1424857898,"t":1714784400}
+{"o":14117.6042942069,"h":14175.6608504057,"l":13997.287301726,"c":14134.8827090258,"v":386324.2571682443,"t":1714788000}
+{"o":14134.8827090258,"h":14240.8303711231,"l":14116.4566178676,"c":14197.1732456661,"v":328174.4511563688,"t":1714791600}
+{"o":14197.1732456661,"h":14406.2133236786,"l":14179.5519919865,"c":14318.0545924763,"v":377658.4119822931,"t":1714795200}
+{"o":14318.0545924763,"h":14343.5436739542,"l":14187.5891510786,"c":14282.0030349651,"v":371071.2779672759,"t":1714798800}
+{"o":14282.0030349651,"h":14315.1749951858,"l":14167.8324134553,"c":14179.2657862918,"v":291445.3713797626,"t":1714802400}
+{"o":14179.2657862918,"h":14225.1121474771,"l":14137.9125127724,"c":14166.8394842006,"v":306176.7217458256,"t":1714806000}
+{"o":14166.8394842006,"h":14298.1741411637,"l":14151.5282241882,"c":14268.0683020689,"v":313730.1703833897,"t":1714809600}
+{"o":14268.0683020689,"h":14298.871542261,"l":14206.7589538358,"c":14264.7689327833,"v":299069.4350295624,"t":1714813200}
+{"o":14264.7689327833,"h":14673.0376736547,"l":14204.8036829084,"c":14645.9947132937,"v":405268.9500684027,"t":1714816800}
+{"o":14645.9947132937,"h":14670.5903589826,"l":14368.0957306327,"c":14409.920151337,"v":556742.5064016241,"t":1714820400}
+{"o":14409.920151337,"h":14571.3471625585,"l":14373.822886128,"c":14570.2311771369,"v":470833.6841520905,"t":1714824000}
+{"o":14570.2311771369,"h":14596.6435262044,"l":14339.7628262809,"c":14456.1996710943,"v":446061.7080981859,"t":1714827600}
+{"o":14456.1996710943,"h":14663.153003891,"l":14352.748038529,"c":14430.7770134307,"v":468311.0749306729,"t":1714831200}
+{"o":14430.7770134307,"h":14471.1863015054,"l":14316.5264296914,"c":14390.3198121883,"v":401917.4848006013,"t":1714834800}
+{"o":14390.3198121883,"h":14463.21082207,"l":14291.5128653629,"c":14444.58528914,"v":417499.0338032331,"t":1714838400}
+{"o":14444.58528914,"h":14460.0250491564,"l":14294.4334435114,"c":14397.8910154629,"v":468476.0872005747,"t":1714842000}
+{"o":14397.8910154629,"h":14511.8189745923,"l":14339.2414472023,"c":14447.5198418841,"v":429373.0297789203,"t":1714845600}
+{"o":14447.5198418841,"h":14523.582859139,"l":14418.0648130767,"c":14508.5156376199,"v":327811.6892363299,"t":1714849200}
+{"o":14508.5156376199,"h":14555.6285881271,"l":14452.409258384,"c":14478.2303391012,"v":354236.2936798496,"t":1714852800}
+{"o":14478.2303391012,"h":14549.1061904413,"l":14348.0047585506,"c":14412.6231270061,"v":329599.0301711498,"t":1714856400}
+{"o":14412.6231270061,"h":14449.0618603836,"l":14345.1632791823,"c":14363.142519968,"v":284262.3791072576,"t":1714860000}
+{"o":14363.142519968,"h":14423.4250321112,"l":14346.5279786559,"c":14372.2388582967,"v":292788.1923285868,"t":1714863600}
+{"o":14372.2388582967,"h":14487.8813038684,"l":14201.3521986284,"c":14279.7500930202,"v":427229.0478893737,"t":1714867200}
+{"o":14279.7500930202,"h":14315.019118498,"l":14086.7056619793,"c":14223.7623214036,"v":450886.2863941264,"t":1714870800}
+{"o":14223.7623214036,"h":14322.7977626571,"l":14203.3081738051,"c":14216.2779006846,"v":328084.5527354429,"t":1714874400}
+{"o":14216.2779006846,"h":14240.4029194442,"l":14105.9946860333,"c":14226.3257204361,"v":287835.6182495467,"t":1714878000}
+{"o":14226.3257204361,"h":14259.9200829274,"l":14176.2912531228,"c":14237.9165871241,"v":286049.6381275433,"t":1714881600}
+{"o":14237.9165871241,"h":14366.5720138575,"l":14188.0130407615,"c":14221.2260555606,"v":426084.2900899179,"t":1714885200}
+{"o":14221.2260555606,"h":14303.7830130053,"l":14179.2691433674,"c":14226.6563640234,"v":422516.5943698511,"t":1714888800}
+{"o":14226.6563640234,"h":14383.0647919185,"l":14201.8991715043,"c":14331.7122765446,"v":369223.1625599678,"t":1714892400}
+{"o":14331.7122765446,"h":14439.1500518389,"l":14292.4352297156,"c":14354.3992101193,"v":365558.1285414526,"t":1714896000}
+{"o":14354.3992101193,"h":14369.0713079354,"l":14273.4981559207,"c":14340.1102798929,"v":290831.641865888,"t":1714899600}
+{"o":14340.1102798929,"h":14386.3848921118,"l":14281.9810391484,"c":14371.0554177581,"v":258190.9399871685,"t":1714903200}
+{"o":14371.0554177581,"h":14443.1766777534,"l":14326.425306844,"c":14426.4186396596,"v":236577.3071969306,"t":1714906800}
+{"o":14426.4186396596,"h":14454.6559855668,"l":14334.8012456765,"c":14355.3004814757,"v":319476.8360548702,"t":1714910400}
+{"o":14355.3004814757,"h":14504.0442556943,"l":14297.3504920325,"c":14452.9490705583,"v":367547.3486291084,"t":1714914000}
+{"o":14452.9490705583,"h":14564.6741742936,"l":14344.5444303014,"c":14545.1199391728,"v":363148.9596290379,"t":1714917600}
+{"o":14545.1199391728,"h":14560.7124597903,"l":14461.6734863022,"c":14507.4036892689,"v":421378.1769011546,"t":1714921200}
+{"o":14507.4036892689,"h":14546.6489197276,"l":14414.5092596675,"c":14478.2594222265,"v":389583.3557462874,"t":1714924800}
+{"o":14478.2594222265,"h":14579.0366218042,"l":14421.4032802182,"c":14441.1117141649,"v":424451.6256224328,"t":1714928400}
+{"o":14441.1117141649,"h":14463.7503587103,"l":14337.0048341983,"c":14374.3116223569,"v":468066.162104828,"t":1714932000}
+{"o":14374.3116223569,"h":14436.7227208202,"l":14330.9100776307,"c":14372.4931809475,"v":425009.6091520548,"t":1714935600}
+{"o":14372.4931809475,"h":14375.6958045226,"l":14255.4692921957,"c":14313.1131427799,"v":431124.9541561119,"t":1714939200}
+{"o":14313.1131427799,"h":14339.3861955367,"l":14239.6474834369,"c":14327.9599239476,"v":348622.0432974086,"t":1714942800}
+{"o":14327.9599239476,"h":14337.7030414803,"l":14236.3778039686,"c":14291.3039169887,"v":420557.0697962043,"t":1714946400}
+{"o":14291.3039169887,"h":14399.2450121179,"l":14276.409955982,"c":14340.6441169598,"v":367373.8126512507,"t":1714950000}
+{"o":14340.6441169598,"h":14497.3061571167,"l":14307.4939526828,"c":14468.2132382953,"v":340117.0885541415,"t":1714953600}
+{"o":14468.2132382953,"h":14578.8884254272,"l":14420.3041264235,"c":14446.0442300566,"v":458883.45572194,"t":1714957200}
+{"o":14446.0442300566,"h":14535.3863652006,"l":14364.9976412466,"c":14379.3950505929,"v":393984.5241281788,"t":1714960800}
+{"o":14379.3950505929,"h":14422.5758639476,"l":14306.7530276463,"c":14397.042651965,"v":345244.7725977123,"t":1714964400}
+{"o":14397.042651965,"h":14604.3118721267,"l":14357.1295163231,"c":14554.7620811796,"v":366724.0709934985,"t":1714968000}
+{"o":14554.7620811796,"h":14660.9884482761,"l":14488.4843087014,"c":14631.1449509073,"v":358439.0234044139,"t":1714971600}
+{"o":14631.1449509073,"h":14839.6579293018,"l":14599.2090829669,"c":14641.0338025418,"v":380736.7277150555,"t":1714975200}
+{"o":14641.0338025418,"h":14719.5511827693,"l":14532.6977600372,"c":14628.2409171302,"v":334369.5005666344,"t":1714978800}
+{"o":14628.2409171302,"h":15217.1037544276,"l":14628.2409171302,"c":15191.8673399549,"v":624812.1895624319,"t":1714982400}
+{"o":15191.8673399549,"h":15394.9568094697,"l":15180.7181507672,"c":15372.4730376902,"v":560916.7523568112,"t":1714986000}
+{"o":15372.4730376902,"h":15438.1969988421,"l":14925.1015952064,"c":15009.9639713667,"v":545914.3828620187,"t":1714989600}
+{"o":15009.9639713667,"h":15220.6376191981,"l":14998.6451688259,"c":15153.2914799201,"v":532148.6393963469,"t":1714993200}
+{"o":15153.2914799201,"h":15207.6769669399,"l":14739.3064245228,"c":14858.54489294,"v":532110.7868335226,"t":1714996800}
+{"o":14858.54489294,"h":15205.9217775266,"l":14811.9231831157,"c":15121.4886517708,"v":650113.0899887944,"t":1715000400}
+{"o":15121.4886517708,"h":15369.4774487498,"l":15001.8050627967,"c":15019.7035663717,"v":569080.959615125,"t":1715004000}
+{"o":15019.7035663717,"h":15206.7105563393,"l":14851.3883290181,"c":15141.9553183718,"v":576902.5454170466,"t":1715007600}
+{"o":15141.9553183718,"h":15172.1052663519,"l":14881.2786751285,"c":14922.9322877338,"v":467998.854712869,"t":1715011200}
+{"o":14922.9322877338,"h":15088.1713157594,"l":14755.5559817234,"c":14888.1378721151,"v":535972.3486341262,"t":1715014800}
+{"o":14888.1378721151,"h":15090.1716172001,"l":14868.9540867599,"c":15050.5006488493,"v":509579.4636566814,"t":1715018400}
+{"o":15050.5006488493,"h":15094.0502128362,"l":14858.4010364349,"c":15090.2324964538,"v":565931.7373895682,"t":1715022000}
+{"o":15090.2324964538,"h":15269.5439588429,"l":15021.0477826683,"c":15198.8437691475,"v":459458.7528509038,"t":1715025600}
+{"o":15198.8437691475,"h":15325.2492595908,"l":15162.8453477109,"c":15306.1329856426,"v":402172.4802217617,"t":1715029200}
+{"o":15306.1329856426,"h":15313.2835195982,"l":15168.3664309,"c":15211.5820988095,"v":364815.0878557929,"t":1715032800}
+{"o":15211.5820988095,"h":15211.5820988095,"l":15004.4716699083,"c":15037.6490514633,"v":346424.8445139198,"t":1715036400}
+{"o":15037.6490514633,"h":15214.6867258459,"l":14951.2607320288,"c":15105.2449051344,"v":427201.3747222261,"t":1715040000}
+{"o":15105.2449051344,"h":15604.0296379853,"l":15076.4555414564,"c":15496.7733561597,"v":497862.6341972569,"t":1715043600}
+{"o":15496.7733561597,"h":15546.93136437,"l":15344.0986739711,"c":15428.9596945879,"v":398426.8493539892,"t":1715047200}
+{"o":15428.9596945879,"h":15438.7120830092,"l":14872.7293103023,"c":15143.8312758739,"v":526407.6724289489,"t":1715050800}
+{"o":15143.8312758739,"h":15333.9787073854,"l":15129.3375228608,"c":15252.7392802339,"v":375117.2383624504,"t":1715054400}
+{"o":15252.7392802339,"h":15333.1918224068,"l":15146.2596974927,"c":15250.8158831606,"v":375575.2997115566,"t":1715058000}
+{"o":15250.8158831606,"h":15299.4589815284,"l":15066.7349490196,"c":15178.9995764426,"v":345721.9757222963,"t":1715061600}
+{"o":15178.9995764426,"h":15377.7970804369,"l":15113.1297094957,"c":15269.9058788226,"v":501574.3079153833,"t":1715065200}
+{"o":15269.9058788226,"h":15632.4020564077,"l":15233.0165698168,"c":15576.1180646951,"v":533121.7915434522,"t":1715068800}
+{"o":15576.1180646951,"h":15678.432152502,"l":15475.2717349127,"c":15484.1016554949,"v":375041.4667878007,"t":1715072400}
+{"o":15484.1016554949,"h":15532.1998676512,"l":15335.7387908463,"c":15435.2757306493,"v":343162.5302736011,"t":1715076000}
+{"o":15435.2757306493,"h":15462.1241686673,"l":15230.0158175736,"c":15243.1632824922,"v":375526.2595364002,"t":1715079600}
+{"o":15243.1632824922,"h":15327.7325447488,"l":15171.6160798786,"c":15288.5292522996,"v":455004.3521746921,"t":1715083200}
+{"o":15288.5292522996,"h":15317.95997711,"l":15027.5466157942,"c":15085.6791410344,"v":519163.7833568929,"t":1715086800}
+{"o":15085.6791410344,"h":15339.2862774187,"l":14976.5137904504,"c":15324.9894958982,"v":547265.3941764049,"t":1715090400}
+{"o":15324.9894958982,"h":15465.4494392811,"l":15172.1984073247,"c":15224.8642091545,"v":469050.8972053264,"t":1715094000}
+{"o":15224.8642091545,"h":15303.3139273679,"l":15114.9408434328,"c":15267.4395163352,"v":417348.4739622694,"t":1715097600}
+{"o":15267.4395163352,"h":15271.0734659523,"l":15030.1620885634,"c":15085.4948683928,"v":404220.9737218165,"t":1715101200}
+{"o":15085.4948683928,"h":15106.5204247822,"l":14829.6023090491,"c":14929.7536641516,"v":563290.4642661726,"t":1715104800}
+{"o":14929.7536641516,"h":14942.4473685679,"l":14831.141306549,"c":14876.6625260763,"v":454371.2051866875,"t":1715108400}
+{"o":14876.6625260763,"h":14996.6629468787,"l":14841.3617169105,"c":14894.6407288998,"v":515041.4004053295,"t":1715112000}
+{"o":14894.6407288998,"h":14975.0014824108,"l":14733.3408509322,"c":14849.5415251115,"v":529203.9030004516,"t":1715115600}
+{"o":14849.5415251115,"h":14884.0066816903,"l":14717.4336363594,"c":14750.591490766,"v":698453.710698124,"t":1715119200}
+{"o":14750.591490766,"h":14767.7508145781,"l":14542.9431419336,"c":14558.1123690315,"v":589338.2681627488,"t":1715122800}
+{"o":14558.1123690315,"h":14721.4371156566,"l":14488.4688273791,"c":14672.3088129092,"v":609252.9020813246,"t":1715126400}
+{"o":14672.3088129092,"h":14694.7527188187,"l":14560.4199898755,"c":14612.1025134546,"v":397172.2043838434,"t":1715130000}
+{"o":14612.1025134546,"h":14752.4085520372,"l":14600.3542693034,"c":14679.8413558591,"v":304340.2679928442,"t":1715133600}
+{"o":14679.8413558591,"h":14720.9551637221,"l":14580.7053521431,"c":14704.854190893,"v":318264.2413967191,"t":1715137200}
+{"o":14704.854190893,"h":14732.0621515049,"l":14409.967818039,"c":14492.8836239388,"v":332554.0686371057,"t":1715140800}
+{"o":14492.8836239388,"h":14554.1810624008,"l":14391.5900584687,"c":14476.5513420222,"v":288883.1427738823,"t":1715144400}
+{"o":14476.5513420222,"h":14585.9416110913,"l":14335.4261411737,"c":14513.8131638122,"v":356945.2170251821,"t":1715148000}
+{"o":14513.8131638122,"h":14586.4400407097,"l":14343.0349621945,"c":14404.4068054953,"v":323461.7282106723,"t":1715151600}
+{"o":14404.4068054953,"h":14462.0228495877,"l":14300.5357856157,"c":14415.4654131179,"v":302415.3882922888,"t":1715155200}
+{"o":14415.4654131179,"h":14431.7848231533,"l":14235.2552595985,"c":14350.9343838209,"v":308254.6861022878,"t":1715158800}
+{"o":14350.9343838209,"h":14442.7197420987,"l":14316.4745845583,"c":14422.1461930485,"v":301202.8460172991,"t":1715162400}
+{"o":14422.1461930485,"h":14447.0593584032,"l":14246.222208932,"c":14292.1097802696,"v":297805.2088065891,"t":1715166000}
+{"o":14292.1097802696,"h":14382.9147465501,"l":14205.6716503534,"c":14328.5342632706,"v":343455.1707797204,"t":1715169600}
+{"o":14328.5342632706,"h":14535.7507798054,"l":14242.467115171,"c":14531.0379048744,"v":460116.3459384816,"t":1715173200}
+{"o":14531.0379048744,"h":14647.8208033801,"l":14453.1195121823,"c":14538.0688585881,"v":457947.0875897458,"t":1715176800}
+{"o":14538.0688585881,"h":14578.8228522554,"l":14248.3133390785,"c":14336.6499719077,"v":453060.2499434588,"t":1715180400}
+{"o":14336.6499719077,"h":14366.6675918139,"l":14222.8067765371,"c":14366.2924660875,"v":344507.8811347493,"t":1715184000}
+{"o":14366.2924660875,"h":14453.4696153119,"l":14354.622050052,"c":14401.9690041407,"v":344123.8278751477,"t":1715187600}
+{"o":14401.9690041407,"h":14666.302805142,"l":14385.1714896181,"c":14456.6295714025,"v":424919.6785420762,"t":1715191200}
+{"o":14456.6295714025,"h":14525.575325886,"l":14253.925323326,"c":14318.0938292386,"v":415195.119447165,"t":1715194800}
+{"o":14318.0938292386,"h":14357.1363610575,"l":13715.8743997976,"c":13874.6490760765,"v":616319.2126623176,"t":1715198400}
+{"o":13874.6490760765,"h":13987.7800821761,"l":13769.8560814158,"c":13888.5381023698,"v":512229.9639737547,"t":1715202000}
+{"o":13888.5381023698,"h":14004.8024083368,"l":13833.4286860759,"c":13918.8296208171,"v":484147.4005973821,"t":1715205600}
+{"o":13918.8296208171,"h":14037.4639229512,"l":13873.4280666395,"c":13982.3278379348,"v":401475.9881985707,"t":1715209200}
+{"o":13982.3278379348,"h":14141.4529392072,"l":13959.2399217452,"c":14099.8511650758,"v":389657.6157482362,"t":1715212800}
+{"o":14099.8511650758,"h":14209.1988444995,"l":14083.2999697024,"c":14196.0153244862,"v":409630.311228631,"t":1715216400}
+{"o":14196.0153244862,"h":14255.6178056086,"l":14120.9063834824,"c":14181.5794463586,"v":344788.128781679,"t":1715220000}
+{"o":14181.5794463586,"h":14230.0079570929,"l":14080.321338929,"c":14171.6899652935,"v":303542.4584599108,"t":1715223600}
+{"o":14171.6899652935,"h":14241.7818446073,"l":14124.0112119778,"c":14144.9666099652,"v":270630.1947041305,"t":1715227200}
+{"o":14144.9666099652,"h":14269.1590364501,"l":14130.1309962366,"c":14214.2198243221,"v":345202.7805582262,"t":1715230800}
+{"o":14214.2198243221,"h":14344.7596370407,"l":14203.1778745699,"c":14253.8970021488,"v":356294.1879048076,"t":1715234400}
+{"o":14253.8970021488,"h":14303.7278171509,"l":14034.9997110493,"c":14082.5335509351,"v":349580.5090636568,"t":1715238000}
+{"o":14082.5335509351,"h":14155.9501481179,"l":14051.8754242721,"c":14142.2387708534,"v":349789.9725049119,"t":1715241600}
+{"o":14142.2387708534,"h":14163.9613667233,"l":13942.653391169,"c":14048.6908639096,"v":340954.8042085954,"t":1715245200}
+{"o":14048.6908639096,"h":14059.5191032672,"l":13842.1501002867,"c":13856.326593649,"v":344351.7506543969,"t":1715248800}
+{"o":13856.326593649,"h":14085.241079242,"l":13832.9429153785,"c":14039.9138654508,"v":311692.7062223708,"t":1715252400}
+{"o":14039.9138654508,"h":14201.9253127004,"l":14036.5986917353,"c":14183.94359939,"v":343410.5703653518,"t":1715256000}
+{"o":14183.94359939,"h":14232.6183408814,"l":13921.5758541669,"c":14055.7976811893,"v":469178.4496445601,"t":1715259600}
+{"o":14055.7976811893,"h":14248.4352537216,"l":14018.3001724357,"c":14248.4352537216,"v":469479.4502180403,"t":1715263200}
+{"o":14248.4352537216,"h":14549.6508813472,"l":14202.8536314731,"c":14402.8332697074,"v":584144.2167346022,"t":1715266800}
+{"o":14402.8332697074,"h":14625.7150127343,"l":14370.608731903,"c":14376.667831637,"v":675373.0211469348,"t":1715270400}
+{"o":14376.667831637,"h":14499.0424013565,"l":14335.0646987663,"c":14429.8570211812,"v":490121.0745568222,"t":1715274000}
+{"o":14429.8570211812,"h":14542.6006587862,"l":14400.4419240048,"c":14528.0370681457,"v":382738.5580845539,"t":1715277600}
+{"o":14528.0370681457,"h":14856.9373710288,"l":14524.2707502821,"c":14852.8934164191,"v":479177.4391361112,"t":1715281200}
+{"o":14852.8934164191,"h":14911.4273096659,"l":14682.5703226622,"c":14783.9742402008,"v":483544.5672318619,"t":1715284800}
+{"o":14783.9742402008,"h":14842.9355176836,"l":14714.1272422411,"c":14800.4848670229,"v":410855.049953994,"t":1715288400}
+{"o":14800.4848670229,"h":15092.1232140721,"l":14770.1010478312,"c":15057.142858565,"v":559954.0256779902,"t":1715292000}
+{"o":15057.142858565,"h":15084.4008465056,"l":14873.840380233,"c":15011.3642364028,"v":574002.39287333,"t":1715295600}
+{"o":15011.3642364028,"h":15086.4422143438,"l":14877.9689567787,"c":14949.4713263526,"v":441369.0159768692,"t":1715299200}
+{"o":14949.4713263526,"h":15204.8967928217,"l":14882.6583392897,"c":15095.3738395591,"v":437209.4185780328,"t":1715302800}
+{"o":15095.3738395591,"h":15130.9803852634,"l":15014.8006012752,"c":15105.5209431846,"v":373993.9049992645,"t":1715306400}
+{"o":15105.5209431846,"h":15190.5857756344,"l":15028.8122724431,"c":15140.6999557264,"v":404222.6516211085,"t":1715310000}
+{"o":15140.6999557264,"h":15220.0213370091,"l":15093.7858278627,"c":15118.432096385,"v":355890.9324828736,"t":1715313600}
+{"o":15118.432096385,"h":15159.6728377699,"l":14973.3295755295,"c":15067.7744304165,"v":305113.884409471,"t":1715317200}
+{"o":15067.7744304165,"h":15268.0209056168,"l":15029.5853579843,"c":15234.3217006403,"v":307096.2170273267,"t":1715320800}
+{"o":15234.3217006403,"h":15314.3790910027,"l":15163.8019434254,"c":15185.8989658959,"v":363479.8299003546,"t":1715324400}
+{"o":15185.8989658959,"h":15199.6909777808,"l":15083.2613667253,"c":15161.1291262489,"v":327277.3411079944,"t":1715328000}
+{"o":15161.1291262489,"h":15207.0912945244,"l":15071.5087486901,"c":15159.6183351082,"v":318592.2364700197,"t":1715331600}
+{"o":15159.6183351082,"h":15177.0027359349,"l":15063.7580895034,"c":15159.4396140095,"v":268268.9800138279,"t":1715335200}
+{"o":15159.4396140095,"h":15270.7976328223,"l":15043.8961914485,"c":15245.4144411465,"v":343451.2175207256,"t":1715338800}
+{"o":15245.4144411465,"h":15278.4219643768,"l":15065.5431845317,"c":15083.4314377505,"v":354880.3079726796,"t":1715342400}
+{"o":15083.4314377505,"h":15122.1063239129,"l":14993.4535553476,"c":15044.5580309626,"v":352592.4540783046,"t":1715346000}
+{"o":15044.5580309626,"h":15081.5869696943,"l":14344.8934572029,"c":14504.6251328649,"v":753048.8596969417,"t":1715349600}
+{"o":14504.6251328649,"h":14618.8892820446,"l":14326.3385948915,"c":14463.7669948136,"v":726565.044123302,"t":1715353200}
+{"o":14463.7669948136,"h":14622.8542775667,"l":14277.5461506237,"c":14554.6948012465,"v":662879.9032905982,"t":1715356800}
+{"o":14554.6948012465,"h":14580.8127698741,"l":14336.2325389949,"c":14417.4214193472,"v":544721.8734545552,"t":1715360400}
+{"o":14417.4214193472,"h":14580.280675649,"l":14345.155423655,"c":14561.8198265243,"v":437735.0102969409,"t":1715364000}
+{"o":14561.8198265243,"h":14608.8497713809,"l":14412.2612833927,"c":14477.6757623422,"v":397731.5884606814,"t":1715367600}
+{"o":14477.6757623422,"h":14565.4308304973,"l":14356.2084588292,"c":14382.5276641222,"v":389723.4159111074,"t":1715371200}
+{"o":14382.5276641222,"h":14472.7279584991,"l":14343.2931314422,"c":14408.4797346479,"v":392869.4577308054,"t":1715374800}
+{"o":14408.4797346479,"h":14426.4787899381,"l":14226.4896023289,"c":14349.9509182798,"v":393019.2853276701,"t":1715378400}
+{"o":14349.9509182798,"h":14430.9416387504,"l":14342.8124155652,"c":14374.8003344351,"v":344300.0769030691,"t":1715382000}
+{"o":14374.8003344351,"h":14444.4317752646,"l":14278.9570536249,"c":14369.3913185378,"v":349659.7807041552,"t":1715385600}
+{"o":14369.3913185378,"h":14535.5854388994,"l":14335.5675503911,"c":14366.3323244506,"v":364446.4443478187,"t":1715389200}
+{"o":14366.3323244506,"h":14393.4441903093,"l":14128.5372075356,"c":14216.2082668653,"v":358752.922176587,"t":1715392800}
+{"o":14216.2082668653,"h":14237.1944310102,"l":14104.3234017314,"c":14135.6065837401,"v":318550.1162262142,"t":1715396400}
+{"o":14135.6065837401,"h":14268.3511897862,"l":14124.1945305692,"c":14234.0587257913,"v":293091.3233576415,"t":1715400000}
+{"o":14234.0587257913,"h":14340.0557189066,"l":14223.8737508886,"c":14307.5261589996,"v":277178.6750143992,"t":1715403600}
+{"o":14307.5261589996,"h":14409.0567526064,"l":14278.0733623377,"c":14320.6215090804,"v":291318.6376188911,"t":1715407200}
+{"o":14320.6215090804,"h":14365.3019251949,"l":14273.252637507,"c":14337.8586939258,"v":261510.0558959276,"t":1715410800}
+{"o":14337.8586939258,"h":14346.351090846,"l":14171.2935324702,"c":14177.8256516952,"v":280809.2245714928,"t":1715414400}
+{"o":14177.8256516952,"h":14272.8243460445,"l":14161.9798881343,"c":14270.3621473488,"v":274723.6995988901,"t":1715418000}
+{"o":14270.3621473488,"h":14272.0396783625,"l":14138.2217349422,"c":14180.2819403502,"v":302627.3224450229,"t":1715421600}
+{"o":14180.2819403502,"h":14224.0013038374,"l":14079.4835622973,"c":14176.4520030417,"v":294762.1935050387,"t":1715425200}
+{"o":14176.4520030417,"h":14274.4004901737,"l":14149.694834517,"c":14208.347708262,"v":269486.487145887,"t":1715428800}
+{"o":14208.347708262,"h":14305.0897869547,"l":14168.4045629032,"c":14276.0256236538,"v":309485.9592544468,"t":1715432400}
+{"o":14276.0256236538,"h":14312.1294429657,"l":14212.360844611,"c":14255.0597864546,"v":310907.5434033118,"t":1715436000}
+{"o":14255.0597864546,"h":14459.7832100987,"l":14205.9956501714,"c":14327.0662792594,"v":446013.522143317,"t":1715439600}
+{"o":14327.0662792594,"h":14424.3101341851,"l":14292.5099630277,"c":14325.0699940071,"v":386841.5958999601,"t":1715443200}
+{"o":14325.0699940071,"h":14359.9018927703,"l":14258.2812376067,"c":14330.0241333544,"v":333766.6401159191,"t":1715446800}
+{"o":14330.0241333544,"h":14431.2062325918,"l":14323.8738507955,"c":14391.680929757,"v":317281.1584194887,"t":1715450400}
+{"o":14391.680929757,"h":14423.1758297304,"l":14347.7561598855,"c":14411.0711736602,"v":312572.5174739981,"t":1715454000}
+{"o":14411.0711736602,"h":14418.221566608,"l":14285.0646116962,"c":14361.2980079145,"v":280194.5330636766,"t":1715457600}
+{"o":14361.2980079145,"h":14366.8461192057,"l":14294.6368746159,"c":14324.7244345891,"v":291683.9622001456,"t":1715461200}
+{"o":14324.7244345891,"h":14365.9380085965,"l":14273.0687270067,"c":14344.9696732723,"v":320055.8480727206,"t":1715464800}
+{"o":14344.9696732723,"h":14386.3684830066,"l":14274.7905346006,"c":14303.2979799645,"v":268072.6515699894,"t":1715468400}
+{"o":14303.2979799645,"h":14402.5146205237,"l":14276.4820658377,"c":14319.6998359396,"v":292336.616647299,"t":1715472000}
+{"o":14319.6998359396,"h":14387.1987566608,"l":14310.1400874665,"c":14325.0618532536,"v":271844.9122333144,"t":1715475600}
+{"o":14325.0618532536,"h":14450.476548685,"l":14316.209082956,"c":14420.0770813989,"v":273735.8075436554,"t":1715479200}
+{"o":14420.0770813989,"h":14441.1046851511,"l":14375.1406156191,"c":14399.7039119114,"v":238819.2859027353,"t":1715482800}
+{"o":14399.7039119114,"h":14520.4794943787,"l":14381.1758387991,"c":14469.8488288227,"v":291218.640190131,"t":1715486400}
+{"o":14469.8488288227,"h":14513.2498710289,"l":14437.2530182059,"c":14511.7734084435,"v":250808.5818561855,"t":1715490000}
+{"o":14511.7734084435,"h":14531.2944936716,"l":14384.8614541172,"c":14413.7352295724,"v":289996.6323566009,"t":1715493600}
+{"o":14413.7352295724,"h":14441.2572032255,"l":14143.0089779883,"c":14186.513118629,"v":388961.8917677741,"t":1715497200}
+{"o":14186.513118629,"h":14270.2476591082,"l":14154.374274966,"c":14248.2981771766,"v":253349.12992138,"t":1715500800}
+{"o":14248.2981771766,"h":14281.3590630362,"l":14216.8044872049,"c":14256.97356592,"v":265840.8749904639,"t":1715504400}
+{"o":14256.97356592,"h":14387.7696586439,"l":14248.9133827044,"c":14307.9487107985,"v":274132.7357203055,"t":1715508000}
+{"o":14307.9487107985,"h":14323.8755954017,"l":14251.5049435946,"c":14273.6153856128,"v":264213.7261721221,"t":1715511600}
+{"o":14273.6153856128,"h":14330.9904122829,"l":14257.6605238927,"c":14295.2685059759,"v":315928.0102837365,"t":1715515200}
+{"o":14295.2685059759,"h":14306.5591701467,"l":14229.888386144,"c":14279.1039690108,"v":349105.2101901005,"t":1715518800}
+{"o":14279.1039690108,"h":14309.7439685967,"l":14168.0861959581,"c":14204.0275285579,"v":332227.2557898767,"t":1715522400}
+{"o":14204.0275285579,"h":14304.4094629277,"l":14168.4718192015,"c":14287.6367633523,"v":340215.9091850948,"t":1715526000}
+{"o":14287.6367633523,"h":14397.9991694284,"l":14253.0226556772,"c":14272.4887719545,"v":422027.8781535079,"t":1715529600}
+{"o":14272.4887719545,"h":14313.7360850405,"l":14202.4336103484,"c":14288.0664831297,"v":363596.668764341,"t":1715533200}
+{"o":14288.0664831297,"h":14335.124481963,"l":14263.857802686,"c":14273.6105063381,"v":346629.6630489366,"t":1715536800}
+{"o":14273.6105063381,"h":14292.9635779292,"l":14233.9521396194,"c":14263.8405937189,"v":350794.5896104457,"t":1715540400}
+{"o":14263.8405937189,"h":14289.3974473438,"l":14200.2532382602,"c":14233.3891767901,"v":388813.6367901759,"t":1715544000}
+{"o":14233.3891767901,"h":14243.8172564964,"l":14038.2453248568,"c":14145.3755826851,"v":399380.0778048727,"t":1715547600}
+{"o":14145.3755826851,"h":14154.0191297238,"l":14073.3760335803,"c":14083.1041347714,"v":375065.8519005225,"t":1715551200}
+{"o":14083.1041347714,"h":14159.0230028037,"l":14065.4390617385,"c":14113.4092179085,"v":329453.3073847858,"t":1715554800}
+{"o":14113.4092179085,"h":14348.4400747652,"l":14111.1334327565,"c":14280.3537604304,"v":503105.7299349873,"t":1715558400}
+{"o":14280.3537604304,"h":14297.6124411316,"l":13996.1724739612,"c":14074.4061017754,"v":450888.8313444577,"t":1715562000}
+{"o":14074.4061017754,"h":14089.2049622759,"l":13760.0382718586,"c":13819.3066582344,"v":655963.0884570107,"t":1715565600}
+{"o":13819.3066582344,"h":13823.7280530439,"l":13609.907969937,"c":13772.5951369505,"v":659325.0597923658,"t":1715569200}
+{"o":13772.5951369505,"h":13784.5685765405,"l":13565.0096191145,"c":13638.2096595253,"v":453713.8596627527,"t":1715572800}
+{"o":13638.2096595253,"h":13709.6040590011,"l":13560.7418891622,"c":13599.3138164336,"v":356944.2161047378,"t":1715576400}
+{"o":13599.3138164336,"h":13929.3991445234,"l":13588.7413464206,"c":13885.0789847314,"v":362774.7984949995,"t":1715580000}
+{"o":13885.0789847314,"h":14167.0153659006,"l":13858.6201127268,"c":14121.7123730167,"v":445325.3933831414,"t":1715583600}
+{"o":14121.7123730167,"h":14314.2877811749,"l":14121.7123730167,"c":14230.6995770223,"v":621341.4174859101,"t":1715587200}
+{"o":14230.6995770223,"h":14496.2793833753,"l":14226.1871351928,"c":14367.8334400562,"v":442881.0552409961,"t":1715590800}
+{"o":14367.8334400562,"h":14380.1435484848,"l":14178.8288952973,"c":14289.4852767689,"v":390956.3822397364,"t":1715594400}
+{"o":14289.4852767689,"h":14387.0816382459,"l":14216.5387067181,"c":14331.593098095,"v":410748.2948166158,"t":1715598000}
+{"o":14331.593098095,"h":14402.632897054,"l":14242.8212423101,"c":14354.9827054854,"v":468469.4441618115,"t":1715601600}
+{"o":14354.9827054854,"h":14388.1914066046,"l":14262.5600845108,"c":14306.9109924187,"v":614021.5225310411,"t":1715605200}
+{"o":14306.9109924187,"h":14496.1118777102,"l":14301.759927924,"c":14331.375485714,"v":929141.4090129653,"t":1715608800}
+{"o":14331.375485714,"h":14584.2756400327,"l":14323.3881372475,"c":14495.7072187004,"v":1034825.166078336,"t":1715612400}
+{"o":14495.7072187004,"h":14852.9294076876,"l":14472.6716899144,"c":14723.3332088787,"v":992938.1415474403,"t":1715616000}
+{"o":14723.3332088787,"h":14756.9393806801,"l":14422.2189605234,"c":14504.3613991622,"v":857442.6338208674,"t":1715619600}
+{"o":14504.3613991622,"h":14541.5063859705,"l":14337.4468976407,"c":14529.6700687272,"v":593828.185373549,"t":1715623200}
+{"o":14529.6700687272,"h":14671.2619111446,"l":14468.571328084,"c":14635.1661730145,"v":616263.6282233739,"t":1715626800}
+{"o":14635.1661730145,"h":14720.0218014174,"l":14532.3283936107,"c":14637.7161042582,"v":546505.2797048964,"t":1715630400}
+{"o":14637.7161042582,"h":14700.3268328982,"l":14493.8382557896,"c":14537.7412689717,"v":551870.2998295145,"t":1715634000}
+{"o":14537.7412689717,"h":14573.5620369129,"l":14437.4863350464,"c":14452.7566788912,"v":472709.8709095781,"t":1715637600}
+{"o":14452.7566788912,"h":14591.4426599424,"l":14422.3845510129,"c":14525.9682623411,"v":424769.4930432343,"t":1715641200}
+{"o":14525.9682623411,"h":14588.984143161,"l":14363.2884618683,"c":14443.7193065871,"v":509449.0233206305,"t":1715644800}
+{"o":14443.7193065871,"h":14568.8521693475,"l":14409.0114856941,"c":14519.8414406404,"v":483979.4625117151,"t":1715648400}
+{"o":14519.8414406404,"h":14566.0030608664,"l":14376.6305989833,"c":14426.1186392752,"v":468107.1761677035,"t":1715652000}
+{"o":14426.1186392752,"h":14446.759526149,"l":14326.2459723055,"c":14385.4430043578,"v":469093.2812102757,"t":1715655600}
+{"o":14385.4430043578,"h":14555.9089756814,"l":14384.0093871179,"c":14553.4750127273,"v":451758.3105898322,"t":1715659200}
+{"o":14553.4750127273,"h":14657.2833853325,"l":14509.2517905473,"c":14609.9661125179,"v":491946.2292394937,"t":1715662800}
+{"o":14609.9661125179,"h":14620.2194162169,"l":14136.5508798925,"c":14325.8898613133,"v":618345.0484559681,"t":1715666400}
+{"o":14325.8898613133,"h":14435.3396271061,"l":14320.4219588347,"c":14411.2330218077,"v":488961.1316802422,"t":1715670000}
+{"o":14411.2330218077,"h":14419.4134913435,"l":14290.2480306222,"c":14372.4689414435,"v":401221.5785585782,"t":1715673600}
+{"o":14372.4689414435,"h":14492.2179732799,"l":14348.1570102335,"c":14376.7512011821,"v":401686.0513075838,"t":1715677200}
+{"o":14376.7512011821,"h":14445.6730831335,"l":14298.0616480927,"c":14367.403959309,"v":453318.8670091855,"t":1715680800}
+{"o":14367.403959309,"h":14517.0700169484,"l":14355.1857455523,"c":14420.2321764847,"v":592569.766753123,"t":1715684400}
+{"o":14420.2321764847,"h":14599.9159068543,"l":14329.1410078696,"c":14422.6221103581,"v":895206.7577724882,"t":1715688000}
+{"o":14422.6221103581,"h":14459.5890230497,"l":14184.3637299149,"c":14203.6565535825,"v":754371.962138276,"t":1715691600}
+{"o":14203.6565535825,"h":14304.7192775345,"l":13956.070138324,"c":14115.1254945546,"v":931292.8270683129,"t":1715695200}
+{"o":14115.1254945546,"h":14222.3754047675,"l":14010.7889697043,"c":14053.4511308223,"v":671124.4203702302,"t":1715698800}
+{"o":14053.4511308223,"h":14103.2913590397,"l":13943.2671259352,"c":14079.8160996798,"v":633885.3605786866,"t":1715702400}
+{"o":14079.8160996798,"h":14104.0806453686,"l":13980.3465245285,"c":14055.8108036164,"v":627710.4568571154,"t":1715706000}
+{"o":14055.8108036164,"h":14161.7034693315,"l":14011.7769010933,"c":14148.3011109467,"v":474504.42270574,"t":1715709600}
+{"o":14148.3011109467,"h":14231.8903607421,"l":14120.9817987225,"c":14148.9134582276,"v":422930.7975804906,"t":1715713200}
+{"o":14148.9134582276,"h":14153.8520233417,"l":14048.0223918855,"c":14071.6763969054,"v":406004.9362918552,"t":1715716800}
+{"o":14071.6763969054,"h":14123.4661701944,"l":14001.7188903643,"c":14094.2100643843,"v":369766.6244503971,"t":1715720400}
+{"o":14094.2100643843,"h":14098.0545524438,"l":13991.6403770347,"c":14069.5336139428,"v":346739.8405308591,"t":1715724000}
+{"o":14069.5336139428,"h":14074.1758154763,"l":13954.0554096176,"c":13970.576292462,"v":364432.013477605,"t":1715727600}
+{"o":13970.576292462,"h":14122.9411436168,"l":13892.677372846,"c":13941.6761844327,"v":550144.2441702305,"t":1715731200}
+{"o":13941.6761844327,"h":14102.788186744,"l":13922.5763327549,"c":14055.2306715329,"v":461574.5209065326,"t":1715734800}
+{"o":14055.2306715329,"h":14095.3782712814,"l":14008.9625465424,"c":14069.763359556,"v":392859.6144369283,"t":1715738400}
+{"o":14069.763359556,"h":14182.8807101553,"l":14053.8762627058,"c":14166.3131658247,"v":436146.204674152,"t":1715742000}
+{"o":14166.3131658247,"h":14180.0123747045,"l":14100.085251565,"c":14110.3926637753,"v":467372.2002346149,"t":1715745600}
+{"o":14110.3926637753,"h":14221.0575427099,"l":14103.5983234155,"c":14166.953357243,"v":360652.976126046,"t":1715749200}
+{"o":14166.953357243,"h":14228.9679420163,"l":14078.4619725856,"c":14145.9196681624,"v":447227.2675032784,"t":1715752800}
+{"o":14145.9196681624,"h":14223.6358832255,"l":14100.2075176418,"c":14202.0357370942,"v":383439.3207676162,"t":1715756400}
+{"o":14202.0357370942,"h":14233.4266937104,"l":14118.9268175039,"c":14183.1321239936,"v":486103.6127431504,"t":1715760000}
+{"o":14183.1321239936,"h":14369.8353811585,"l":14086.0058269717,"c":14274.2575919624,"v":432049.4255788017,"t":1715763600}
+{"o":14274.2575919624,"h":14341.7913927349,"l":14212.1138732222,"c":14227.7559421137,"v":455874.9282223766,"t":1715767200}
+{"o":14227.7559421137,"h":14260.11634664,"l":14079.6248439977,"c":14181.3501984373,"v":460496.8169776751,"t":1715770800}
+{"o":14181.3501984373,"h":14724.3303397517,"l":14138.8740313391,"c":14647.577180105,"v":863557.5813790406,"t":1715774400}
+{"o":14647.577180105,"h":15054.2779861392,"l":14588.0206823728,"c":14860.8122407732,"v":926577.3726340171,"t":1715778000}
+{"o":14860.8122407732,"h":15062.2855033245,"l":14807.3432657029,"c":14989.7884754567,"v":742692.3973325553,"t":1715781600}
+{"o":14989.7884754567,"h":15164.2609633282,"l":14920.0582149757,"c":14954.0702373047,"v":753805.7669785186,"t":1715785200}
+{"o":14954.0702373047,"h":15109.5840759611,"l":14853.4911729034,"c":15056.7516260908,"v":681396.1312388078,"t":1715788800}
+{"o":15056.7516260908,"h":15228.3503154744,"l":15026.2241280006,"c":15127.8480345124,"v":547682.5105887373,"t":1715792400}
+{"o":15127.8480345124,"h":15244.7908014775,"l":15011.9745678943,"c":15161.7015656357,"v":556142.3332652908,"t":1715796000}
+{"o":15161.7015656357,"h":15271.3080954163,"l":15066.9525164477,"c":15252.3309774746,"v":594506.520990821,"t":1715799600}
+{"o":15252.3309774746,"h":15434.5680691498,"l":15131.4950079084,"c":15418.1254469864,"v":740585.1138995027,"t":1715803200}
+{"o":15418.1254469864,"h":15449.1441293014,"l":15289.7638867072,"c":15323.9402967207,"v":543405.1429766141,"t":1715806800}
+{"o":15323.9402967207,"h":15412.2107418738,"l":15297.4480223045,"c":15342.485404084,"v":436242.06336692,"t":1715810400}
+{"o":15342.485404084,"h":15629.3244830774,"l":15321.3698235741,"c":15596.6319762913,"v":488436.4165132484,"t":1715814000}
+{"o":15596.6319762913,"h":15920.289742918,"l":15535.6480096582,"c":15895.4467120459,"v":674239.4760804899,"t":1715817600}
+{"o":15895.4467120459,"h":15919.9200702552,"l":15696.7990880639,"c":15765.776427341,"v":495936.8026717996,"t":1715821200}
+{"o":15765.776427341,"h":15915.3919993711,"l":15758.9297410055,"c":15883.9555060451,"v":381973.9623028731,"t":1715824800}
+{"o":15883.9555060451,"h":16122.5829866116,"l":15841.6961007802,"c":16054.9553825226,"v":528501.1400530704,"t":1715828400}
+{"o":16054.9553825226,"h":16090.2530335228,"l":15970.5360197983,"c":16030.5958210894,"v":488368.851223314,"t":1715832000}
+{"o":16030.5958210894,"h":16070.135405413,"l":15868.0441121418,"c":15910.1598393771,"v":460536.4786057959,"t":1715835600}
+{"o":15910.1598393771,"h":15951.7603017713,"l":15860.2686879862,"c":15911.5959543428,"v":411394.6727132417,"t":1715839200}
+{"o":15911.5959543428,"h":16095.7292434239,"l":15898.569789424,"c":16016.7923478954,"v":404444.6093061651,"t":1715842800}
+{"o":16016.7923478954,"h":16093.2999958207,"l":15948.0258146141,"c":16023.2901489067,"v":336815.3037276754,"t":1715846400}
+{"o":16023.2901489067,"h":16203.2112583371,"l":15916.4723587651,"c":16166.7828260749,"v":364974.0190602227,"t":1715850000}
+{"o":16166.7828260749,"h":16171.738478641,"l":15982.8154996608,"c":16053.0707451246,"v":355954.8388290569,"t":1715853600}
+{"o":16053.0707451246,"h":16125.8201677434,"l":15944.4950063056,"c":16108.9632934615,"v":438521.5965831536,"t":1715857200}
+{"o":16108.9632934615,"h":16143.3299009969,"l":15797.9116016657,"c":15913.766565217,"v":566458.7274980453,"t":1715860800}
+{"o":15913.766565217,"h":16081.6427382653,"l":15741.4884353857,"c":16028.3578760443,"v":527644.0781802587,"t":1715864400}
+{"o":16028.3578760443,"h":16083.1128969898,"l":15580.4794130787,"c":15598.4049525672,"v":617589.867307995,"t":1715868000}
+{"o":15598.4049525672,"h":15843.6120926788,"l":15512.1885221722,"c":15785.9290517728,"v":626507.7312772259,"t":1715871600}
+{"o":15785.9290517728,"h":15840.0453463506,"l":15506.1998829995,"c":15553.9964953069,"v":649080.8332809574,"t":1715875200}
+{"o":15553.9964953069,"h":15701.3627999075,"l":15404.1996190665,"c":15684.8033677909,"v":650927.7118196537,"t":1715878800}
+{"o":15684.8033677909,"h":15786.9367772562,"l":15570.4538249099,"c":15707.3355055823,"v":479965.2209298758,"t":1715882400}
+{"o":15707.3355055823,"h":15781.6656091993,"l":15645.642537247,"c":15645.642537247,"v":465202.1267314267,"t":1715886000}
+{"o":15645.642537247,"h":15688.264027379,"l":15556.9541459159,"c":15627.043562387,"v":398679.0501533505,"t":1715889600}
+{"o":15627.043562387,"h":15688.4138044171,"l":15553.3850746336,"c":15646.7639596844,"v":371019.2407565154,"t":1715893200}
+{"o":15646.7639596844,"h":15686.4109832676,"l":15489.6302620448,"c":15633.5547599411,"v":381368.5287691443,"t":1715896800}
+{"o":15633.5547599411,"h":15705.8939374394,"l":15576.6467194417,"c":15678.6415123985,"v":342285.5393599485,"t":1715900400}
+{"o":15678.6415123985,"h":15972.6007888452,"l":15664.4479395776,"c":15972.3588038716,"v":397507.9777182249,"t":1715904000}
+{"o":15972.3588038716,"h":15979.5142075362,"l":15727.4039867102,"c":15866.2413436476,"v":450818.7996119822,"t":1715907600}
+{"o":15866.2413436476,"h":15910.9305159615,"l":15763.0654404334,"c":15786.5331850447,"v":395431.6471137491,"t":1715911200}
+{"o":15786.5331850447,"h":16039.5524421428,"l":15721.921437482,"c":15969.1167218159,"v":453146.1343810805,"t":1715914800}
+{"o":15969.1167218159,"h":16025.4351149927,"l":15834.3120258108,"c":15885.8001573672,"v":472531.5146627079,"t":1715918400}
+{"o":15885.8001573672,"h":16138.4355896885,"l":15878.0266784024,"c":16082.8465714537,"v":371301.3248931249,"t":1715922000}
+{"o":16082.8465714537,"h":16484.8600158079,"l":15988.7338032357,"c":16405.5721448373,"v":489255.95542709,"t":1715925600}
+{"o":16405.5721448373,"h":16712.7336221379,"l":16390.5712874993,"c":16642.6853761307,"v":504114.2069252718,"t":1715929200}
+{"o":16642.6853761307,"h":16745.8120502807,"l":16510.7650496855,"c":16557.2812644287,"v":400163.2441273731,"t":1715932800}
+{"o":16557.2812644287,"h":16650.5467777773,"l":16496.5664560485,"c":16526.6393180127,"v":377054.4915915036,"t":1715936400}
+{"o":16526.6393180127,"h":16639.9428954501,"l":16472.6404457316,"c":16637.5779924198,"v":312426.6846816552,"t":1715940000}
+{"o":16637.5779924198,"h":16645.9790732868,"l":16450.7799488425,"c":16486.3320980612,"v":352412.8845276701,"t":1715943600}
+{"o":16486.3320980612,"h":16617.395606843,"l":16319.7637564982,"c":16532.0164034062,"v":466719.6946937992,"t":1715947200}
+{"o":16532.0164034062,"h":16571.9181603221,"l":16343.2591860148,"c":16369.7129473092,"v":448605.1768367395,"t":1715950800}
+{"o":16369.7129473092,"h":16577.1474138727,"l":16342.3370313208,"c":16570.44590546,"v":465755.939374736,"t":1715954400}
+{"o":16570.44590546,"h":16834.695593695,"l":16487.5151722967,"c":16701.1172521748,"v":597659.5626080437,"t":1715958000}
+{"o":16701.1172521748,"h":16950.7731515732,"l":16555.6065826823,"c":16568.8924477211,"v":665770.1943783468,"t":1715961600}
+{"o":16568.8924477211,"h":16621.3019887217,"l":16440.9872381003,"c":16469.6856981795,"v":478093.3348301435,"t":1715965200}
+{"o":16469.6856981795,"h":16582.5204259607,"l":16316.326109057,"c":16550.7342688955,"v":463572.6759245999,"t":1715968800}
+{"o":16550.7342688955,"h":16621.2203256413,"l":16485.7841573539,"c":16606.8749427502,"v":397102.9006439767,"t":1715972400}
+{"o":16606.8749427502,"h":16639.219658206,"l":16531.2575793466,"c":16582.5904284891,"v":354137.343946901,"t":1715976000}
+{"o":16582.5904284891,"h":16650.5870169516,"l":16480.6173712166,"c":16502.6919302291,"v":329843.3937518862,"t":1715979600}
+{"o":16502.6919302291,"h":16610.6137080506,"l":16474.7468559748,"c":16601.5270789031,"v":337139.6926515514,"t":1715983200}
+{"o":16601.5270789031,"h":16719.9932369541,"l":16523.0278561084,"c":16685.8341156803,"v":348820.3028261849,"t":1715986800}
+{"o":16685.8341156803,"h":16795.300868143,"l":16597.2988271824,"c":16761.8028488822,"v":382690.5845696701,"t":1715990400}
+{"o":16761.8028488822,"h":16936.0656004553,"l":16646.8191531552,"c":16910.1926346453,"v":428999.6596409124,"t":1715994000}
+{"o":16910.1926346453,"h":17167.7024854026,"l":16821.2067206946,"c":17016.0226097602,"v":473330.8171019905,"t":1715997600}
+{"o":17016.0226097602,"h":17073.2043577272,"l":16934.3821850966,"c":17040.4973036191,"v":360760.3817366458,"t":1716001200}
+{"o":17040.4973036191,"h":17112.6379986485,"l":16968.7688105842,"c":17056.9713274498,"v":286647.9380715354,"t":1716004800}
+{"o":17056.9713274498,"h":17056.9713274498,"l":16944.8050672239,"c":17001.0545856419,"v":280215.9065541441,"t":1716008400}
+{"o":17001.0545856419,"h":17016.6140464478,"l":16908.448462554,"c":17011.5706513606,"v":332051.4267960909,"t":1716012000}
+{"o":17011.5706513606,"h":17059.4745899055,"l":16932.1465504568,"c":16960.9833410439,"v":311151.9148316878,"t":1716015600}
+{"o":16960.9833410439,"h":17079.4289674881,"l":16935.852930717,"c":17060.5909590488,"v":328958.2665786349,"t":1716019200}
+{"o":17060.5909590488,"h":17277.7590897201,"l":17003.8121250866,"c":17226.5174582256,"v":370164.8907828208,"t":1716022800}
+{"o":17226.5174582256,"h":17312.7607186113,"l":17162.4818005646,"c":17245.2696597467,"v":359620.9004751033,"t":1716026400}
+{"o":17245.2696597467,"h":17329.2028046424,"l":17141.637516663,"c":17166.4938709233,"v":362344.6847691194,"t":1716030000}
+{"o":17166.4938709233,"h":17188.338543119,"l":17039.6909411652,"c":17067.5460994574,"v":451331.7874944499,"t":1716033600}
+{"o":17067.5460994574,"h":17218.5194368784,"l":17027.2855667585,"c":17077.861744941,"v":636833.9696123247,"t":1716037200}
+{"o":17077.861744941,"h":17126.0883134819,"l":16905.4089087649,"c":16958.3196996497,"v":637882.6139553634,"t":1716040800}
+{"o":16958.3196996497,"h":17025.2012966261,"l":16874.8027510734,"c":16971.9148538535,"v":551398.6313892417,"t":1716044400}
+{"o":16971.9148538535,"h":17065.2844136859,"l":16754.103817305,"c":16784.7816070015,"v":543614.1451687826,"t":1716048000}
+{"o":16784.7816070015,"h":16907.0078965361,"l":16764.1801554796,"c":16865.5228590592,"v":455679.6755475033,"t":1716051600}
+{"o":16865.5228590592,"h":16953.0694103593,"l":16830.8534359053,"c":16885.3277902863,"v":392722.5876584686,"t":1716055200}
+{"o":16885.3277902863,"h":16970.5827654447,"l":16844.6577156619,"c":16944.6838268786,"v":430085.9931550193,"t":1716058800}
+{"o":16944.6838268786,"h":17074.0591791255,"l":16934.2605622065,"c":17043.0024421823,"v":467411.336978622,"t":1716062400}
+{"o":17043.0024421823,"h":17107.4242906292,"l":16926.392312572,"c":16972.796681331,"v":454610.6662948114,"t":1716066000}
+{"o":16972.796681331,"h":17030.8894099954,"l":16859.429870017,"c":16941.6131400988,"v":393487.2582211256,"t":1716069600}
+{"o":16941.6131400988,"h":17006.4531949595,"l":16891.017922404,"c":16972.1432874105,"v":342484.2578643712,"t":1716073200}
+{"o":16972.1432874105,"h":17071.3727357925,"l":16923.3785710003,"c":17035.7818356896,"v":314844.9842818327,"t":1716076800}
+{"o":17035.7818356896,"h":17129.3377493524,"l":16988.8018831425,"c":17040.8609027314,"v":331335.9710669487,"t":1716080400}
+{"o":17040.8609027314,"h":17172.1286675158,"l":17018.8610911539,"c":17145.7220629615,"v":351596.3200724355,"t":1716084000}
+{"o":17145.7220629615,"h":17232.1279234821,"l":17071.5202607635,"c":17153.3651053095,"v":337626.2414215882,"t":1716087600}
+{"o":17153.3651053095,"h":17186.66152799,"l":17041.4426789237,"c":17170.0515737128,"v":310867.275140838,"t":1716091200}
+{"o":17170.0515737128,"h":17259.8201082898,"l":17105.3940528545,"c":17116.8044228453,"v":304821.0608148266,"t":1716094800}
+{"o":17116.8044228453,"h":17156.9685091424,"l":16974.5507628226,"c":17035.4290954479,"v":297546.517471339,"t":1716098400}
+{"o":17035.4290954479,"h":17141.5871257989,"l":16960.4669768798,"c":17137.3542148272,"v":303283.8708605787,"t":1716102000}
+{"o":17137.3542148272,"h":17177.8813011228,"l":17023.8196624527,"c":17048.3938020836,"v":333840.567063057,"t":1716105600}
+{"o":17048.3938020836,"h":17112.2787292115,"l":16917.9023707648,"c":17023.9274799755,"v":333301.453366729,"t":1716109200}
+{"o":17023.9274799755,"h":17144.3203877046,"l":16955.077582148,"c":16987.419406259,"v":321963.4270028717,"t":1716112800}
+{"o":16987.419406259,"h":17004.5807070991,"l":16808.8840670494,"c":16886.3230516883,"v":366654.0332603045,"t":1716116400}
+{"o":16886.3230516883,"h":16936.0894668207,"l":16630.0104759407,"c":16645.9504390461,"v":358838.2466240202,"t":1716120000}
+{"o":16645.9504390461,"h":16680.7423114964,"l":16458.2425470774,"c":16612.4950613629,"v":414475.0900468919,"t":1716123600}
+{"o":16612.4950613629,"h":16674.2678831142,"l":16481.0618165049,"c":16514.4846123317,"v":370711.9926090756,"t":1716127200}
+{"o":16514.4846123317,"h":16578.8069467605,"l":16346.5671795876,"c":16564.6723929496,"v":352910.0213492063,"t":1716130800}
+{"o":16564.6723929496,"h":16612.9234518113,"l":16461.5715381605,"c":16532.2134561306,"v":388403.9942943541,"t":1716134400}
+{"o":16532.2134561306,"h":16895.7558779986,"l":16495.2409465706,"c":16731.3823464133,"v":425737.7945797379,"t":1716138000}
+{"o":16731.3823464133,"h":16808.1824280011,"l":16596.9272497467,"c":16620.8431406357,"v":363511.7228326868,"t":1716141600}
+{"o":16620.8431406357,"h":16753.8776311725,"l":16576.107650287,"c":16668.298903478,"v":477588.8713608694,"t":1716145200}
+{"o":16668.298903478,"h":16790.6044067309,"l":16623.5172057515,"c":16745.8137645305,"v":340493.3670195458,"t":1716148800}
+{"o":16745.8137645305,"h":16785.8810540279,"l":16562.6816329516,"c":16732.7947248693,"v":338315.9883281634,"t":1716152400}
+{"o":16732.7947248693,"h":16889.4926847887,"l":16671.4289675043,"c":16865.5711885408,"v":362459.1714425386,"t":1716156000}
+{"o":16865.5711885408,"h":16877.6240809305,"l":16631.7857600746,"c":16716.0668223006,"v":330727.7982535551,"t":1716159600}
+{"o":16716.0668223006,"h":16796.2754069762,"l":16614.3321224165,"c":16753.0453563399,"v":370442.3354018507,"t":1716163200}
+{"o":16753.0453563399,"h":16810.3204988419,"l":16481.6555248555,"c":16775.3365217165,"v":485673.1269168193,"t":1716166800}
+{"o":16775.3365217165,"h":17035.4292432317,"l":16724.8169711388,"c":16998.6615174996,"v":397646.0072642225,"t":1716170400}
+{"o":16998.6615174996,"h":17066.7420557009,"l":16917.0382212291,"c":16938.8583754082,"v":390681.2340962873,"t":1716174000}
+{"o":16938.8583754082,"h":17272.6206314161,"l":16897.9907403429,"c":17271.0602906524,"v":465985.7790485854,"t":1716177600}
+{"o":17271.0602906524,"h":17560.5013066383,"l":17237.4294371661,"c":17539.5089019327,"v":550483.5581719853,"t":1716181200}
+{"o":17539.5089019327,"h":17573.4702893785,"l":17234.1634948414,"c":17320.2691404037,"v":441428.3971121128,"t":1716184800}
+{"o":17320.2691404037,"h":17574.106638755,"l":17270.7222436807,"c":17516.8061321755,"v":372025.2000993484,"t":1716188400}
+{"o":17516.8061321755,"h":17631.4739139151,"l":17427.7069705881,"c":17467.9168630944,"v":384162.1979079692,"t":1716192000}
+{"o":17467.9168630944,"h":17544.9827709502,"l":17376.4009144826,"c":17397.0778588321,"v":364662.6225830074,"t":1716195600}
+{"o":17397.0778588321,"h":17563.3549023871,"l":17275.1763804205,"c":17483.6145735673,"v":444045.5084455661,"t":1716199200}
+{"o":17483.6145735673,"h":17611.1912535986,"l":17459.5868902721,"c":17481.3367888673,"v":371237.8530550055,"t":1716202800}
+{"o":17481.3367888673,"h":17550.6861300898,"l":17374.6179475979,"c":17431.919365807,"v":366114.5068988225,"t":1716206400}
+{"o":17431.919365807,"h":17500.8450719639,"l":17319.9469982237,"c":17440.4089986564,"v":411853.6617762642,"t":1716210000}
+{"o":17440.4089986564,"h":17446.6040580949,"l":17242.75753268,"c":17339.7020895607,"v":467919.2697298383,"t":1716213600}
+{"o":17339.7020895607,"h":17652.4486570088,"l":17264.6349721525,"c":17610.7711226008,"v":478281.0656144017,"t":1716217200}
+{"o":17610.7711226008,"h":17810.6317606004,"l":17522.9409810924,"c":17705.6396663428,"v":631364.4944899428,"t":1716220800}
+{"o":17705.6396663428,"h":17872.5338699068,"l":17639.4555668519,"c":17861.1652678845,"v":510486.2889716423,"t":1716224400}
+{"o":17861.1652678845,"h":17876.4795819227,"l":17655.1899789381,"c":17725.7484066971,"v":476482.5372593001,"t":1716228000}
+{"o":17725.7484066971,"h":18521.6978597873,"l":17658.5400814836,"c":18428.591396313,"v":803169.4235273977,"t":1716231600}
+{"o":18428.591396313,"h":18461.9750329333,"l":18023.6688188427,"c":18050.0981669392,"v":795137.0844678812,"t":1716235200}
+{"o":18050.0981669392,"h":18243.1881596392,"l":17933.1691271959,"c":18188.166229425,"v":585377.922881489,"t":1716238800}
+{"o":18188.166229425,"h":18371.2731520784,"l":18139.4455497338,"c":18267.1922970834,"v":572689.2336966287,"t":1716242400}
+{"o":18267.1922970834,"h":18471.4174152886,"l":18139.5969113933,"c":18372.9226048356,"v":538306.3971224043,"t":1716246000}
+{"o":18372.9226048356,"h":18612.313007589,"l":18234.984380191,"c":18303.5844193079,"v":619318.3846028384,"t":1716249600}
+{"o":18303.5844193079,"h":18303.5844193079,"l":18052.6882501567,"c":18184.4557091462,"v":492848.3258478489,"t":1716253200}
+{"o":18184.4557091462,"h":18217.582576575,"l":17987.8471142545,"c":18028.1054733075,"v":373426.128316957,"t":1716256800}
+{"o":18028.1054733075,"h":18188.918195314,"l":18003.207930495,"c":18117.0697508512,"v":303691.5396685825,"t":1716260400}
+{"o":18117.0697508512,"h":18210.393547806,"l":17948.7973021221,"c":17948.7973021221,"v":327380.6631759278,"t":1716264000}
+{"o":17948.7973021221,"h":18016.9038379997,"l":17841.0398480145,"c":17919.3007529905,"v":328009.4550721354,"t":1716267600}
+{"o":17919.3007529905,"h":18068.403066715,"l":17859.3279024657,"c":17906.9317810202,"v":366452.1037285514,"t":1716271200}
+{"o":17906.9317810202,"h":17973.6288511767,"l":17727.0980152721,"c":17838.6305477264,"v":299968.5384014281,"t":1716274800}
+{"o":17838.6305477264,"h":17925.1478840902,"l":17785.3783630305,"c":17868.8957426825,"v":245453.0868431068,"t":1716278400}
+{"o":17868.8957426825,"h":18052.8899839842,"l":17817.2832738366,"c":18011.8094998208,"v":338342.3250617319,"t":1716282000}
+{"o":18011.8094998208,"h":18152.2789272156,"l":17942.5661711003,"c":17970.3976996246,"v":320000.7599689976,"t":1716285600}
+{"o":17970.3976996246,"h":18034.8947077404,"l":17743.7711577418,"c":17755.5003316664,"v":362599.4635372854,"t":1716289200}
+{"o":17755.5003316664,"h":17807.1792671168,"l":17612.904821071,"c":17732.3874935048,"v":476180.0989164974,"t":1716292800}
+{"o":17732.3874935048,"h":17848.1584158563,"l":17549.6958402287,"c":17603.5130936421,"v":521956.0037520187,"t":1716296400}
+{"o":17603.5130936421,"h":17709.1091652511,"l":17420.2418060674,"c":17442.4287063351,"v":494053.2142524726,"t":1716300000}
+{"o":17442.4287063351,"h":17565.7316878368,"l":17311.2138860937,"c":17383.1226650795,"v":535829.4847534754,"t":1716303600}
+{"o":17383.1226650795,"h":17597.4067605839,"l":17336.0612374736,"c":17353.1646489201,"v":512973.3161875521,"t":1716307200}
+{"o":17353.1646489201,"h":17526.8442598174,"l":17321.7649289415,"c":17462.0694592536,"v":452964.7364310195,"t":1716310800}
+{"o":17462.0694592536,"h":17516.3432214396,"l":17345.6869489568,"c":17464.9436984738,"v":393239.2556953015,"t":1716314400}
+{"o":17464.9436984738,"h":17485.1455345925,"l":17155.5308014872,"c":17234.964610427,"v":396369.1178079504,"t":1716318000}
+{"o":17234.964610427,"h":17538.6912571342,"l":17230.426456501,"c":17517.2536458346,"v":386595.1744726477,"t":1716321600}
+{"o":17517.2536458346,"h":17564.3622289951,"l":17352.1869598436,"c":17540.7502917221,"v":369058.6566412507,"t":1716325200}
+{"o":17540.7502917221,"h":17582.2518421195,"l":17476.0486605119,"c":17565.7450039,"v":405660.1286502724,"t":1716328800}
+{"o":17565.7450039,"h":17579.6258515273,"l":17513.5973442784,"c":17533.2812048236,"v":344384.9076318898,"t":1716332400}
+{"o":17533.2812048236,"h":17656.4962256317,"l":17482.8094523304,"c":17492.9801966224,"v":351243.715431985,"t":1716336000}
+{"o":17492.9801966224,"h":17604.360847494,"l":17470.6724556436,"c":17566.8977084777,"v":338099.6482878208,"t":1716339600}
+{"o":17566.8977084777,"h":17568.3750191792,"l":17446.285821003,"c":17494.0799430061,"v":342922.6561547937,"t":1716343200}
+{"o":17494.0799430061,"h":17537.5614756756,"l":17359.7078225342,"c":17504.5247201208,"v":325083.2281622605,"t":1716346800}
+{"o":17504.5247201208,"h":17544.0673868611,"l":17224.8010774774,"c":17438.9250164801,"v":355325.0639770628,"t":1716350400}
+{"o":17438.9250164801,"h":17864.6249908196,"l":17354.889457455,"c":17845.7903198054,"v":427388.725782146,"t":1716354000}
+{"o":17845.7903198054,"h":17986.2510637723,"l":17829.3482336087,"c":17859.3161467762,"v":388970.2212380069,"t":1716357600}
+{"o":17859.3161467762,"h":17909.5192965272,"l":17664.1315585204,"c":17709.8332654219,"v":301035.4190294881,"t":1716361200}
+{"o":17709.8332654219,"h":17774.2351868389,"l":17570.8246059232,"c":17764.4229899044,"v":347903.3789735784,"t":1716364800}
+{"o":17764.4229899044,"h":17798.5849417246,"l":17626.5198456702,"c":17779.2868871797,"v":297554.2197361643,"t":1716368400}
+{"o":17779.2868871797,"h":17826.4889715622,"l":17719.0921551896,"c":17819.7435968137,"v":336097.0720986923,"t":1716372000}
+{"o":17819.7435968137,"h":17841.3138520234,"l":17538.4467440626,"c":17538.4467440626,"v":356560.1520797267,"t":1716375600}
+{"o":17538.4467440626,"h":17695.0751846371,"l":17342.9278635088,"c":17417.3050690395,"v":529777.0189227889,"t":1716379200}
+{"o":17417.3050690395,"h":17691.7615589352,"l":17417.3050690395,"c":17691.7615589352,"v":484280.9675976069,"t":1716382800}
+{"o":17691.7615589352,"h":17965.5970981138,"l":17586.1152360489,"c":17892.11684763,"v":656292.65919248,"t":1716386400}
+{"o":17892.11684763,"h":17977.2111411526,"l":17688.5196639011,"c":17840.2358173845,"v":700095.6157977789,"t":1716390000}
+{"o":17840.2358173845,"h":18044.3840619809,"l":17722.1401901143,"c":17811.5772599724,"v":681042.1990263803,"t":1716393600}
+{"o":17811.5772599724,"h":17937.2152207092,"l":17668.7275688246,"c":17699.7879808968,"v":600077.7599164568,"t":1716397200}
+{"o":17699.7879808968,"h":17740.4238732691,"l":17463.3578945986,"c":17620.1905996423,"v":526584.6669711387,"t":1716400800}
+{"o":17620.1905996423,"h":17636.8029197848,"l":17493.7757618522,"c":17533.0877385964,"v":468587.0939943814,"t":1716404400}
+{"o":17533.0877385964,"h":17677.6738016535,"l":17435.0687292818,"c":17461.2847408108,"v":473909.059966632,"t":1716408000}
+{"o":17461.2847408108,"h":17770.7724564359,"l":17376.5262805944,"c":17723.700751998,"v":479359.1128172513,"t":1716411600}
+{"o":17723.700751998,"h":17751.3027640126,"l":17454.0881953511,"c":17468.7982523523,"v":414863.9032044084,"t":1716415200}
+{"o":17468.7982523523,"h":17468.7982523523,"l":17294.4654569604,"c":17404.560678966,"v":358781.1638799353,"t":1716418800}
+{"o":17404.560678966,"h":17549.741406927,"l":17396.6528793022,"c":17429.3369031567,"v":350604.672984353,"t":1716422400}
+{"o":17429.3369031567,"h":17527.1580229639,"l":17273.4205765342,"c":17466.2671112625,"v":386982.4970174234,"t":1716426000}
+{"o":17466.2671112625,"h":17578.1489184661,"l":17434.5903275178,"c":17578.1489184661,"v":340656.4782539421,"t":1716429600}
+{"o":17578.1489184661,"h":17629.6401332794,"l":17497.5552565459,"c":17569.6484340135,"v":392761.0961551233,"t":1716433200}
+{"o":17569.6484340135,"h":17586.5149736324,"l":17411.2578096041,"c":17458.0488569753,"v":323755.6262204893,"t":1716436800}
+{"o":17458.0488569753,"h":17491.5524987847,"l":17421.7034781031,"c":17453.2469976132,"v":307601.9398809675,"t":1716440400}
+{"o":17453.2469976132,"h":17501.0718939137,"l":17334.9884656183,"c":17487.3072581409,"v":303713.5595483453,"t":1716444000}
+{"o":17487.3072581409,"h":17505.0468578557,"l":17373.8441796292,"c":17435.6546101129,"v":317063.5648286647,"t":1716447600}
+{"o":17435.6546101129,"h":17484.5568086868,"l":17387.1506910868,"c":17481.3587259001,"v":296908.2504812145,"t":1716451200}
+{"o":17481.3587259001,"h":17499.6390627538,"l":17320.2378953842,"c":17349.7993950705,"v":324259.8891505212,"t":1716454800}
+{"o":17349.7993950705,"h":17385.5228504253,"l":17062.6927423404,"c":17095.7646159464,"v":396228.6987832622,"t":1716458400}
+{"o":17095.7646159464,"h":17298.6883564582,"l":17078.7158585925,"c":17284.7140395501,"v":419208.8825975849,"t":1716462000}
+{"o":17284.7140395501,"h":17425.4729940595,"l":16883.5169847609,"c":16996.2374450782,"v":595915.9867038344,"t":1716465600}
+{"o":16996.2374450782,"h":17081.4856004574,"l":16627.17582119,"c":16838.6351879481,"v":688074.4522152361,"t":1716469200}
+{"o":16838.6351879481,"h":16964.2524900474,"l":16742.7640131945,"c":16753.57603279,"v":486192.7078881633,"t":1716472800}
+{"o":16753.57603279,"h":17040.8732518564,"l":16742.7319560807,"c":16976.8054639256,"v":450197.2602326812,"t":1716476400}
+{"o":16976.8054639256,"h":17051.3011251994,"l":16921.3195297402,"c":17045.6352040839,"v":393992.8075519465,"t":1716480000}
+{"o":17045.6352040839,"h":17233.7180697864,"l":16926.7083244022,"c":16926.7083244022,"v":413487.9188794078,"t":1716483600}
+{"o":16926.7083244022,"h":16977.6012871771,"l":16753.318632295,"c":16895.5954492551,"v":557431.0014899084,"t":1716487200}
+{"o":16895.5954492551,"h":16951.6206766318,"l":16769.1024006904,"c":16790.453824429,"v":411475.9831185204,"t":1716490800}
+{"o":16790.453824429,"h":16969.548108759,"l":16345.7112009358,"c":16935.1037157608,"v":782140.7074976986,"t":1716494400}
+{"o":16935.1037157608,"h":17895.6519878673,"l":16881.5643863063,"c":17590.5284494496,"v":1118124.2736751228,"t":1716498000}
+{"o":17590.5284494496,"h":17650.1054715129,"l":17295.3839627403,"c":17329.0153172819,"v":478361.5354804356,"t":1716501600}
+{"o":17329.0153172819,"h":17394.5949615157,"l":17204.8041073714,"c":17333.1710874088,"v":404846.300976364,"t":1716505200}
+{"o":17333.1710874088,"h":17333.1710874088,"l":17132.709464454,"c":17152.6914978952,"v":388196.3290979881,"t":1716508800}
+{"o":17152.6914978952,"h":17152.6914978952,"l":17011.9565203071,"c":17016.2282083849,"v":298368.9633445304,"t":1716512400}
+{"o":17016.2282083849,"h":17108.7995526678,"l":16882.3034351692,"c":17006.1923731813,"v":345367.5066163332,"t":1716516000}
+{"o":17006.1923731813,"h":17041.0152893037,"l":16874.6489591183,"c":16921.3122687247,"v":375569.0268410437,"t":1716519600}
+{"o":16921.3122687247,"h":16921.3122687247,"l":16622.3995240833,"c":16635.1654248715,"v":301050.0924212675,"t":1716523200}
+{"o":16635.1654248715,"h":16635.487194869,"l":16350.9530745379,"c":16464.9112095148,"v":405096.7630535034,"t":1716526800}
+{"o":16464.9112095148,"h":16539.1138451188,"l":16292.7804853403,"c":16370.9740927445,"v":458335.8839233631,"t":1716530400}
+{"o":16370.9740927445,"h":16446.3618084779,"l":16251.8576399791,"c":16340.4941435028,"v":382622.5136673945,"t":1716534000}
+{"o":16340.4941435028,"h":16361.6141405708,"l":15993.1174230474,"c":16266.3798764724,"v":440885.3547653617,"t":1716537600}
+{"o":16266.3798764724,"h":16331.8769791861,"l":16171.7084892534,"c":16315.3410586014,"v":352661.9006076584,"t":1716541200}
+{"o":16315.3410586014,"h":16336.9543279248,"l":16217.8871455868,"c":16268.1568093455,"v":332336.1516392031,"t":1716544800}
+{"o":16268.1568093455,"h":16381.5180379219,"l":16243.6066869751,"c":16352.6681353361,"v":325116.3713873636,"t":1716548400}
+{"o":16352.6681353361,"h":16494.0025569312,"l":16333.8073812301,"c":16399.6996040965,"v":350758.085651524,"t":1716552000}
+{"o":16399.6996040965,"h":16459.9915760897,"l":16258.2022595655,"c":16280.3914238682,"v":510826.8409185617,"t":1716555600}
+{"o":16280.3914238682,"h":16564.3258512737,"l":16242.5330299707,"c":16471.5844990629,"v":545041.9043266146,"t":1716559200}
+{"o":16471.5844990629,"h":16629.1937767525,"l":16399.6366146999,"c":16455.3139372517,"v":630276.8197984954,"t":1716562800}
+{"o":16455.3139372517,"h":16461.8209496726,"l":16208.577512191,"c":16304.3442476014,"v":434906.5884190891,"t":1716566400}
+{"o":16304.3442476014,"h":16585.0061170312,"l":16260.9137587631,"c":16585.0061170312,"v":424539.6670905934,"t":1716570000}
+{"o":16585.0061170312,"h":16755.4878224314,"l":16548.8272734869,"c":16595.8450652579,"v":436229.8087433896,"t":1716573600}
+{"o":16595.8450652579,"h":16628.7965606439,"l":16497.9614247628,"c":16559.0260796872,"v":391158.9398545232,"t":1716577200}
+{"o":16559.0260796872,"h":16603.0785495016,"l":16486.7772726813,"c":16530.3664575849,"v":370729.8575406834,"t":1716580800}
+{"o":16530.3664575849,"h":16580.6906791127,"l":16419.8602682462,"c":16480.8402949077,"v":360078.8295496327,"t":1716584400}
+{"o":16480.8402949077,"h":16515.8880610028,"l":16402.9234230164,"c":16462.0676989596,"v":300549.6253772685,"t":1716588000}
+{"o":16462.0676989596,"h":16541.5297278929,"l":16443.1471558345,"c":16501.4527259473,"v":319308.0346702327,"t":1716591600}
+{"o":16501.4527259473,"h":16501.4527259473,"l":16342.1594605019,"c":16358.7710529727,"v":359278.7146812548,"t":1716595200}
+{"o":16358.7710529727,"h":16561.7338583097,"l":16329.4695582591,"c":16511.7031554064,"v":439540.033131408,"t":1716598800}
+{"o":16511.7031554064,"h":16698.9633762827,"l":16505.1524853122,"c":16641.0376653498,"v":385784.276628872,"t":1716602400}
+{"o":16641.0376653498,"h":16681.3501436656,"l":16543.795261264,"c":16680.6719473915,"v":358255.97151039,"t":1716606000}
+{"o":16680.6719473915,"h":16727.886020898,"l":16626.0766284774,"c":16713.5708342564,"v":358521.9094599205,"t":1716609600}
+{"o":16713.5708342564,"h":16714.9864121119,"l":16606.6514403479,"c":16672.304597396,"v":330555.5123244604,"t":1716613200}
+{"o":16672.304597396,"h":16674.2974078896,"l":16562.2568390527,"c":16568.5370339051,"v":303743.2861394083,"t":1716616800}
+{"o":16568.5370339051,"h":16671.5719422891,"l":16543.8079670936,"c":16637.0897454427,"v":340453.4871467232,"t":1716620400}
+{"o":16637.0897454427,"h":16717.538630658,"l":16566.0909858375,"c":16603.0745523962,"v":349307.9705240307,"t":1716624000}
+{"o":16603.0745523962,"h":16709.8814874259,"l":16562.9611226474,"c":16675.2147446928,"v":362709.9453949195,"t":1716627600}
+{"o":16675.2147446928,"h":16756.0372063353,"l":16618.831924233,"c":16724.8132991104,"v":307781.4518041518,"t":1716631200}
+{"o":16724.8132991104,"h":16769.9067964267,"l":16588.2047769808,"c":16590.5772071587,"v":289300.1337118573,"t":1716634800}
+{"o":16590.5772071587,"h":16623.3711660838,"l":16495.9839822438,"c":16526.6582912042,"v":309703.1451540214,"t":1716638400}
+{"o":16526.6582912042,"h":16571.8607246235,"l":16400.7918010584,"c":16435.1350528894,"v":412776.1119037274,"t":1716642000}
+{"o":16435.1350528894,"h":16590.4346572498,"l":16434.3451688173,"c":16552.9846301165,"v":314967.4942058125,"t":1716645600}
+{"o":16552.9846301165,"h":16611.1938538597,"l":16492.0204533318,"c":16520.1181401025,"v":358115.0200300355,"t":1716649200}
+{"o":16520.1181401025,"h":16535.7492514605,"l":16427.9806848961,"c":16435.7879277759,"v":329606.6002426443,"t":1716652800}
+{"o":16435.7879277759,"h":16508.4127113175,"l":16396.0613074085,"c":16401.0496063409,"v":333482.1969321315,"t":1716656400}
+{"o":16401.0496063409,"h":16475.8534469175,"l":16374.8340992461,"c":16475.8534469175,"v":337596.6427271495,"t":1716660000}
+{"o":16475.8534469175,"h":16504.257029721,"l":16414.3336816194,"c":16449.3719627894,"v":402796.7717860515,"t":1716663600}
+{"o":16449.3719627894,"h":16483.8478625591,"l":16383.5158604126,"c":16429.7709779073,"v":334563.861305237,"t":1716667200}
+{"o":16429.7709779073,"h":16481.4305329711,"l":16425.6735439091,"c":16470.5932465429,"v":295928.6308404664,"t":1716670800}
+{"o":16470.5932465429,"h":16523.3840544593,"l":16435.8167392462,"c":16509.7407548466,"v":289689.1533415564,"t":1716674400}
+{"o":16509.7407548466,"h":16587.104733539,"l":16508.6526405195,"c":16558.7517830071,"v":420423.1518473694,"t":1716678000}
+{"o":16558.7517830071,"h":16558.7517830071,"l":16481.483489199,"c":16481.483489199,"v":451240.7016293777,"t":1716681600}
+{"o":16481.483489199,"h":16541.6181712244,"l":16386.4359930507,"c":16401.2431711236,"v":464922.8187338266,"t":1716685200}
+{"o":16401.2431711236,"h":16422.8009831986,"l":16231.8317088987,"c":16308.9930594299,"v":479387.0922518968,"t":1716688800}
+{"o":16308.9930594299,"h":16371.7740893443,"l":16211.0780300538,"c":16353.8947463624,"v":387579.5451102858,"t":1716692400}
+{"o":16353.8947463624,"h":16353.8947463624,"l":16233.802214491,"c":16292.8842033473,"v":316338.0669430862,"t":1716696000}
+{"o":16292.8842033473,"h":16396.1605599213,"l":16226.4314346899,"c":16396.1605599213,"v":300620.7290750647,"t":1716699600}
+{"o":16396.1605599213,"h":16423.2758949181,"l":16316.1763529885,"c":16333.4448102095,"v":265192.1390714669,"t":1716703200}
+{"o":16333.4448102095,"h":16401.9405140573,"l":16192.8819174579,"c":16265.3364347711,"v":337464.8577485479,"t":1716706800}
+{"o":16265.3364347711,"h":16317.302941072,"l":16122.3965940447,"c":16159.0401406488,"v":380417.9205843866,"t":1716710400}
+{"o":16159.0401406488,"h":16191.1756657497,"l":15955.2371888564,"c":16028.2450144676,"v":384941.4349545882,"t":1716714000}
+{"o":16028.2450144676,"h":16155.7233202297,"l":16028.1158793824,"c":16155.7233202297,"v":310313.4195246393,"t":1716717600}
+{"o":16155.7233202297,"h":16184.3424882842,"l":16067.7931468022,"c":16124.4686511906,"v":322647.3001166646,"t":1716721200}
+{"o":16124.4686511906,"h":16136.3524202215,"l":16028.8519830951,"c":16088.7093513864,"v":345235.3571972029,"t":1716724800}
+{"o":16088.7093513864,"h":16207.8470315672,"l":16058.886885697,"c":16207.8470315672,"v":303517.041142194,"t":1716728400}
+{"o":16207.8470315672,"h":16263.7297574797,"l":16111.83818703,"c":16256.6729618346,"v":474481.2932680181,"t":1716732000}
+{"o":16256.6729618346,"h":16305.168712553,"l":15976.3489922502,"c":16023.2307945178,"v":474285.3195642623,"t":1716735600}
+{"o":16023.2307945178,"h":16078.4839444473,"l":15957.3526468187,"c":16035.7509871024,"v":428340.066516288,"t":1716739200}
+{"o":16035.7509871024,"h":16048.7256318306,"l":15909.0553913462,"c":15937.0709631988,"v":390100.1381489409,"t":1716742800}
+{"o":15937.0709631988,"h":15966.6131265866,"l":15844.2633860564,"c":15913.3915353446,"v":479113.8661335017,"t":1716746400}
+{"o":15913.3915353446,"h":16004.618183976,"l":15889.7038340229,"c":15997.6370882386,"v":444940.052724136,"t":1716750000}
+{"o":15997.6370882386,"h":16010.3989834101,"l":15923.2204115544,"c":15944.1805232125,"v":483375.5763864859,"t":1716753600}
+{"o":15944.1805232125,"h":16060.0155225612,"l":15844.8644410583,"c":16060.0155225612,"v":646349.8273933697,"t":1716757200}
+{"o":16060.0155225612,"h":16147.3325142217,"l":16034.2196135439,"c":16095.9550657865,"v":804977.0958574087,"t":1716760800}
+{"o":16095.9550657865,"h":16113.7422188191,"l":16002.0321796589,"c":16062.5277491585,"v":535486.3248076272,"t":1716764400}
+{"o":16062.5277491585,"h":16337.2425762451,"l":16059.3514988553,"c":16274.9736980076,"v":462658.4998381141,"t":1716768000}
+{"o":16274.9736980076,"h":16384.1890731339,"l":16218.9978765541,"c":16296.9950019848,"v":422429.2792348369,"t":1716771600}
+{"o":16296.9950019848,"h":16322.4637623397,"l":16130.044679563,"c":16152.7689207431,"v":482255.1956029687,"t":1716775200}
+{"o":16152.7689207431,"h":16344.3783400763,"l":16137.0257443101,"c":16259.3801584023,"v":389775.8399532757,"t":1716778800}
+{"o":16259.3801584023,"h":16362.8083271051,"l":16257.8756419524,"c":16295.8299788763,"v":468116.8527806049,"t":1716782400}
+{"o":16295.8299788763,"h":16344.3126344261,"l":16119.2706794597,"c":16196.2050209595,"v":408504.7333576517,"t":1716786000}
+{"o":16196.2050209595,"h":16279.984053744,"l":16183.6001932169,"c":16183.6722001511,"v":379185.4957553837,"t":1716789600}
+{"o":16183.6722001511,"h":16283.4047270492,"l":16133.9147542733,"c":16279.8108051047,"v":363069.2008403222,"t":1716793200}
+{"o":16279.8108051047,"h":16391.5471680054,"l":16240.6677701934,"c":16270.8471281332,"v":400262.1756530204,"t":1716796800}
+{"o":16270.8471281332,"h":16329.5270549621,"l":16228.1918582204,"c":16307.674273913,"v":379538.3175423137,"t":1716800400}
+{"o":16307.674273913,"h":16363.7565608667,"l":16250.3356659775,"c":16362.4063602342,"v":385735.2427008951,"t":1716804000}
+{"o":16362.4063602342,"h":16519.1339201448,"l":16335.9957479147,"c":16480.7954208253,"v":404305.5005227072,"t":1716807600}
+{"o":16480.7954208253,"h":16522.5180820137,"l":16393.8049268213,"c":16399.9802118604,"v":443174.4916148812,"t":1716811200}
+{"o":16399.9802118604,"h":16621.3623069294,"l":16399.9802118604,"c":16567.0140642492,"v":617009.9857116106,"t":1716814800}
+{"o":16567.0140642492,"h":16635.7779347633,"l":16479.2805349349,"c":16623.6634849015,"v":725979.31196291,"t":1716818400}
+{"o":16623.6634849015,"h":16852.4467812482,"l":16602.7357621404,"c":16820.1461028181,"v":642450.7138251553,"t":1716822000}
+{"o":16820.1461028181,"h":16915.8622361569,"l":16765.2308156238,"c":16847.5589561771,"v":878847.0567323739,"t":1716825600}
+{"o":16847.5589561771,"h":16932.4623554598,"l":16826.2429593243,"c":16831.1835873629,"v":764077.5854058147,"t":1716829200}
+{"o":16831.1835873629,"h":16881.4901958855,"l":16728.0881166021,"c":16728.0881166021,"v":552068.9050556952,"t":1716832800}
+{"o":16728.0881166021,"h":16794.0892467576,"l":16415.8371695383,"c":16569.7181446102,"v":625247.8931347585,"t":1716836400}
+{"o":16569.7181446102,"h":16778.7631603736,"l":16555.8430718511,"c":16765.4471203335,"v":544407.4734440402,"t":1716840000}
+{"o":16765.4471203335,"h":16824.1422390629,"l":16714.2962243187,"c":16762.6656696585,"v":405051.2124466087,"t":1716843600}
+{"o":16762.6656696585,"h":16923.3632665875,"l":16726.101633527,"c":16823.8799637151,"v":514944.7745227813,"t":1716847200}
+{"o":16823.8799637151,"h":16837.2272758294,"l":16619.6971147171,"c":16721.7940648321,"v":443699.471327353,"t":1716850800}
+{"o":16721.7940648321,"h":16802.8175011861,"l":16642.9139291679,"c":16691.8037864938,"v":543973.3092351152,"t":1716854400}
+{"o":16691.8037864938,"h":16909.6521797989,"l":16508.993345646,"c":16532.1722357076,"v":581521.5503827685,"t":1716858000}
+{"o":16532.1722357076,"h":16654.288367057,"l":16392.6515468524,"c":16601.349495396,"v":595654.1276157729,"t":1716861600}
+{"o":16601.349495396,"h":16637.6119634382,"l":16333.1324781427,"c":16440.6337398791,"v":414485.1485403343,"t":1716865200}
+{"o":16440.6337398791,"h":16475.3902919381,"l":16223.0941783436,"c":16280.0546374803,"v":438146.3950587866,"t":1716868800}
+{"o":16280.0546374803,"h":16409.4293612377,"l":16236.8425978368,"c":16398.0700725813,"v":363159.0159614558,"t":1716872400}
+{"o":16398.0700725813,"h":16446.1035151195,"l":16320.0099446376,"c":16390.629472721,"v":325264.7462858079,"t":1716876000}
+{"o":16390.629472721,"h":16416.6241525781,"l":16291.0084775652,"c":16331.7773321267,"v":332157.0188325117,"t":1716879600}
+{"o":16331.7773321267,"h":16519.5874237951,"l":16305.7673689639,"c":16479.376125442,"v":461849.7012363618,"t":1716883200}
+{"o":16479.376125442,"h":16537.8009561511,"l":16422.2202727327,"c":16499.7328882207,"v":417990.827382557,"t":1716886800}
+{"o":16499.7328882207,"h":16735.6378549335,"l":16489.2036180013,"c":16669.2543093646,"v":504771.3019811813,"t":1716890400}
+{"o":16669.2543093646,"h":16722.0375805712,"l":16569.2552033901,"c":16701.7681222566,"v":486866.689814307,"t":1716894000}
+{"o":16701.7681222566,"h":16894.6740641051,"l":16655.3607416869,"c":16832.4769528074,"v":541761.4298237904,"t":1716897600}
+{"o":16832.4769528074,"h":17023.8623918153,"l":16649.4550574882,"c":16682.5581429593,"v":787314.5328258504,"t":1716901200}
+{"o":16682.5581429593,"h":16914.3812527801,"l":16435.5025977417,"c":16577.7848496805,"v":799108.8207008693,"t":1716904800}
+{"o":16577.7848496805,"h":16626.705120614,"l":16359.3609915507,"c":16540.5507705879,"v":726830.8736425427,"t":1716908400}
+{"o":16540.5507705879,"h":16579.9939368451,"l":16326.9608807332,"c":16402.5648256385,"v":614441.9829120445,"t":1716912000}
+{"o":16402.5648256385,"h":16501.6103419425,"l":16366.7716388775,"c":16412.8507431831,"v":517202.9580254268,"t":1716915600}
+{"o":16412.8507431831,"h":16517.7371506299,"l":16335.2974321965,"c":16483.2371608811,"v":570069.8187788189,"t":1716919200}
+{"o":16483.2371608811,"h":16787.5905446636,"l":16471.5442417336,"c":16751.6757929035,"v":552263.9351882556,"t":1716922800}
+{"o":16751.6757929035,"h":16782.4196488018,"l":16644.10495945,"c":16676.7121881247,"v":480031.9473064487,"t":1716926400}
+{"o":16676.7121881247,"h":16701.4340264905,"l":16593.0350281484,"c":16599.996789862,"v":466444.8621646862,"t":1716930000}
+{"o":16599.996789862,"h":16692.2786574217,"l":16596.9738626076,"c":16616.706570602,"v":636626.9433093424,"t":1716933600}
+{"o":16616.706570602,"h":16650.9533942983,"l":16548.6028804069,"c":16584.8104808153,"v":494367.679787388,"t":1716937200}
+{"o":16584.8104808153,"h":16627.4770251924,"l":16516.2278978927,"c":16564.5966486512,"v":724745.8347194399,"t":1716940800}
+{"o":16564.5966486512,"h":16605.8308533233,"l":16463.1093584138,"c":16523.7130392483,"v":578953.1381059369,"t":1716944400}
+{"o":16523.7130392483,"h":16694.3231600931,"l":16508.6746809428,"c":16670.9985943475,"v":579668.906313007,"t":1716948000}
+{"o":16670.9985943475,"h":16958.3628299039,"l":16670.9945518072,"c":16935.7861370852,"v":686058.3080379176,"t":1716951600}
+{"o":16935.7861370852,"h":17002.5668850636,"l":16877.2139253201,"c":16916.7553058073,"v":570126.7865579466,"t":1716955200}
+{"o":16916.7553058073,"h":16917.7752717476,"l":16836.1403891093,"c":16904.0478271332,"v":478384.3623732379,"t":1716958800}
+{"o":16904.0478271332,"h":17086.6469882214,"l":16886.3910030988,"c":17013.5676390027,"v":477165.1210577654,"t":1716962400}
+{"o":17013.5676390027,"h":17030.9380614081,"l":16792.0808216442,"c":16792.0808216442,"v":540876.3881763527,"t":1716966000}
+{"o":16792.0808216442,"h":16811.1076518585,"l":16532.1660972347,"c":16613.8109952182,"v":588716.0706654944,"t":1716969600}
+{"o":16613.8109952182,"h":16681.3131996197,"l":16475.5213136677,"c":16603.37458671,"v":465124.5464971043,"t":1716973200}
+{"o":16603.37458671,"h":16731.8290069392,"l":16569.8876018962,"c":16723.1485196927,"v":403271.0832375563,"t":1716976800}
+{"o":16723.1485196927,"h":16734.5359751465,"l":16536.8889082876,"c":16541.9157325161,"v":378567.7357695451,"t":1716980400}
+{"o":16541.9157325161,"h":16633.6339286501,"l":16434.2385109061,"c":16594.2515729936,"v":504363.8146249764,"t":1716984000}
+{"o":16594.2515729936,"h":16700.7148980281,"l":16501.1772973902,"c":16586.8491954683,"v":656077.7165502956,"t":1716987600}
+{"o":16586.8491954683,"h":16674.0048320245,"l":16348.5989166583,"c":16647.4350102443,"v":683867.51810726,"t":1716991200}
+{"o":16647.4350102443,"h":16695.8982506253,"l":16542.6491990666,"c":16575.3711397516,"v":542816.3179197045,"t":1716994800}
+{"o":16575.3711397516,"h":16883.5343847997,"l":16477.1614871067,"c":16856.270855454,"v":717032.637340873,"t":1716998400}
+{"o":16856.270855454,"h":16863.7183092881,"l":16621.5482106226,"c":16736.1491279636,"v":661280.8442138484,"t":1717002000}
+{"o":16736.1491279636,"h":16811.6057756901,"l":16567.7940215302,"c":16661.5947613438,"v":585897.136549382,"t":1717005600}
+{"o":16661.5947613438,"h":16851.5771013495,"l":16638.9535521274,"c":16647.5036130103,"v":474921.676583337,"t":1717009200}
+{"o":16647.5036130103,"h":16680.3221854566,"l":16575.8660210577,"c":16612.1394833185,"v":464708.9788414778,"t":1717012800}
+{"o":16612.1394833185,"h":16692.5232828425,"l":16502.291068662,"c":16649.7403280711,"v":579621.7069885532,"t":1717016400}
+{"o":16649.7403280711,"h":16698.5217386456,"l":16579.1366152859,"c":16676.6881347103,"v":460477.3651413263,"t":1717020000}
+{"o":16676.6881347103,"h":16683.8937504849,"l":16516.9920477719,"c":16537.9153754971,"v":459946.7324209263,"t":1717023600}
+{"o":16537.9153754971,"h":16643.2914384155,"l":16504.5612854765,"c":16526.1372314889,"v":642228.2921264534,"t":1717027200}
+{"o":16526.1372314889,"h":16577.0804487512,"l":16490.3934727642,"c":16551.7741604999,"v":567268.8679397671,"t":1717030800}
+{"o":16551.7741604999,"h":16799.0367646048,"l":16543.962817994,"c":16704.2311628955,"v":416028.1633942823,"t":1717034400}
+{"o":16704.2311628955,"h":16738.312627365,"l":16644.7180119716,"c":16703.6052213005,"v":339013.6842303451,"t":1717038000}
+{"o":16703.6052213005,"h":16794.6261111181,"l":16649.4212035612,"c":16715.2379857695,"v":347220.1065239969,"t":1717041600}
+{"o":16715.2379857695,"h":16716.009568649,"l":16540.8560890928,"c":16583.1570537632,"v":374382.6241597364,"t":1717045200}
+{"o":16583.1570537632,"h":16583.280595444,"l":16322.6086669708,"c":16330.163699473,"v":548315.2014698004,"t":1717048800}
+{"o":16330.163699473,"h":16379.8006558644,"l":16155.3182867652,"c":16222.0756993627,"v":552030.1273639337,"t":1717052400}
+{"o":16222.0756993627,"h":16286.3009565935,"l":16074.3667411585,"c":16272.2959409558,"v":476385.3988829487,"t":1717056000}
+{"o":16272.2959409558,"h":16305.9347548598,"l":16188.1846537448,"c":16305.0784206492,"v":350535.6505337653,"t":1717059600}
+{"o":16305.0784206492,"h":16433.4196075686,"l":16226.9454372147,"c":16391.3702523445,"v":397870.8443032852,"t":1717063200}
+{"o":16391.3702523445,"h":16446.1909443635,"l":16336.0856112556,"c":16340.3436602265,"v":373766.4402412153,"t":1717066800}
+{"o":16340.3436602265,"h":16496.8069156461,"l":16327.2999411699,"c":16475.6801688663,"v":402419.8087822672,"t":1717070400}
+{"o":16475.6801688663,"h":16594.5966872481,"l":16426.9794605113,"c":16535.4306132429,"v":506581.4239534184,"t":1717074000}
+{"o":16535.4306132429,"h":16685.0333378071,"l":16525.7694236949,"c":16525.7694236949,"v":499571.655607031,"t":1717077600}
+{"o":16525.7694236949,"h":16616.182582824,"l":16463.0378937637,"c":16566.8267459821,"v":487096.1472631437,"t":1717081200}
+{"o":16566.8267459821,"h":16712.2318848171,"l":16541.1773145179,"c":16697.6285025709,"v":539754.3171135589,"t":1717084800}
+{"o":16697.6285025709,"h":16969.375705707,"l":16657.7427023506,"c":16864.398029689,"v":536636.1681515732,"t":1717088400}
+{"o":16864.398029689,"h":16902.0158880076,"l":16762.9351749739,"c":16802.2990827332,"v":472059.3728005576,"t":1717092000}
+{"o":16802.2990827332,"h":16804.6793917784,"l":16520.537874322,"c":16570.7037642322,"v":463154.999444203,"t":1717095600}
+{"o":16570.7037642322,"h":16570.7037642322,"l":16352.6913005897,"c":16458.838267114,"v":551543.5011942424,"t":1717099200}
+{"o":16458.838267114,"h":16471.6086467152,"l":16306.1866442024,"c":16410.6913967877,"v":688725.6760591296,"t":1717102800}
+{"o":16410.6913967877,"h":16444.4291874034,"l":16365.6511071557,"c":16444.4291874034,"v":513619.4215890687,"t":1717106400}
+{"o":16444.4291874034,"h":16490.172724924,"l":16409.4559296516,"c":16416.7785597291,"v":444941.3674398527,"t":1717110000}
+{"o":16416.7785597291,"h":16428.4772775822,"l":16287.8184625784,"c":16380.0729566636,"v":433285.0906440957,"t":1717113600}
+{"o":16380.0729566636,"h":16474.3508120918,"l":16345.159484509,"c":16348.3494101224,"v":354981.4369034944,"t":1717117200}
+{"o":16348.3494101224,"h":16476.0718353858,"l":16348.2543192582,"c":16429.9801357235,"v":333599.0021749467,"t":1717120800}
+{"o":16429.9801357235,"h":16474.4953553648,"l":16409.0650845347,"c":16454.7625348272,"v":299637.7372481023,"t":1717124400}
+{"o":16454.7625348272,"h":16493.2578208918,"l":16418.3778072764,"c":16435.8893084065,"v":319798.718380475,"t":1717128000}
+{"o":16435.8893084065,"h":16436.0807794904,"l":16229.0512161916,"c":16321.5948210376,"v":377761.0561334004,"t":1717131600}
+{"o":16321.5948210376,"h":16397.844356625,"l":16289.8036731139,"c":16322.8381556392,"v":283531.8795868108,"t":1717135200}
+{"o":16322.8381556392,"h":16399.3285890316,"l":16317.7635604483,"c":16384.7613232755,"v":258240.3128705029,"t":1717138800}
+{"o":16384.7613232755,"h":16458.3470413662,"l":16377.9343577211,"c":16430.2754027403,"v":268927.4861207698,"t":1717142400}
+{"o":16430.2754027403,"h":16443.1482208734,"l":16337.0188113217,"c":16412.1828197167,"v":443222.7171733516,"t":1717146000}
+{"o":16412.1828197167,"h":16490.4297080636,"l":16392.6857409535,"c":16478.2592469028,"v":319674.3991582179,"t":1717149600}
+{"o":16478.2592469028,"h":16613.5098000638,"l":16462.9081505332,"c":16588.7766869309,"v":320850.1142117006,"t":1717153200}
+{"o":16588.7766869309,"h":16804.7953043094,"l":16564.1371502902,"c":16673.6907356896,"v":517505.0524229971,"t":1717156800}
+{"o":16673.6907356896,"h":16764.6730451747,"l":16453.6771321735,"c":16466.7157063416,"v":487930.1706213247,"t":1717160400}
+{"o":16466.7157063416,"h":16466.7157063416,"l":16294.3441300062,"c":16381.1555258604,"v":634313.0549206227,"t":1717164000}
+{"o":16381.1555258604,"h":16407.7291233391,"l":16195.7296491986,"c":16196.9643867351,"v":483517.6975166055,"t":1717167600}
+{"o":16196.9643867351,"h":16303.9584263444,"l":16116.3507591125,"c":16291.0003199346,"v":588336.1059926741,"t":1717171200}
+{"o":16291.0003199346,"h":16335.0022546797,"l":16256.6379025972,"c":16323.2752951151,"v":392348.394815911,"t":1717174800}
+{"o":16323.2752951151,"h":16342.3128174613,"l":16246.6928969807,"c":16307.5692591265,"v":341433.6502177633,"t":1717178400}
+{"o":16307.5692591265,"h":16404.820358421,"l":16284.0875394638,"c":16354.6493727083,"v":399747.0478593303,"t":1717182000}
+{"o":16354.6493727083,"h":16395.8876050708,"l":16315.7495611329,"c":16376.7968930135,"v":416800.7516183474,"t":1717185600}
+{"o":16376.7968930135,"h":16413.7540816019,"l":16354.8515816894,"c":16361.5152817951,"v":402638.0078147276,"t":1717189200}
+{"o":16361.5152817951,"h":16387.4750972192,"l":16329.2003339798,"c":16340.2889659154,"v":317007.1512909143,"t":1717192800}
+{"o":16340.2889659154,"h":16345.2313557417,"l":16228.6489000693,"c":16277.2780111003,"v":388296.2799840823,"t":1717196400}
+{"o":16277.2780111003,"h":16424.6056086319,"l":16277.2780111003,"c":16402.6214138691,"v":379700.9160300826,"t":1717200000}
+{"o":16402.6214138691,"h":16426.7959374359,"l":16347.0927334067,"c":16396.2186391643,"v":341883.5457760004,"t":1717203600}
+{"o":16396.2186391643,"h":16474.6404143217,"l":16388.4369643116,"c":16474.6404143217,"v":316333.9339301481,"t":1717207200}
+{"o":16474.6404143217,"h":16495.6504515097,"l":16419.1794346753,"c":16432.8206989071,"v":299235.5768574549,"t":1717210800}
+{"o":16432.8206989071,"h":16462.407005624,"l":16389.6769282324,"c":16452.2286029076,"v":311489.5283976072,"t":1717214400}
+{"o":16452.2286029076,"h":16456.4503987753,"l":16396.368709303,"c":16428.1308075037,"v":313092.5579566528,"t":1717218000}
+{"o":16428.1308075037,"h":16438.9179214839,"l":16403.8494716166,"c":16431.3266433186,"v":292523.5580578779,"t":1717221600}
+{"o":16431.3266433186,"h":16440.1982910225,"l":16368.9901604443,"c":16397.4443756523,"v":299595.681308733,"t":1717225200}
+{"o":16397.4443756523,"h":16460.88134488,"l":16392.3661662321,"c":16440.3738681055,"v":300160.9789945339,"t":1717228800}
+{"o":16440.3738681055,"h":16454.5891357526,"l":16407.9360055353,"c":16413.3580390662,"v":273210.8442297212,"t":1717232400}
+{"o":16413.3580390662,"h":16438.7131272263,"l":16384.2119189697,"c":16384.5072043154,"v":244550.634710077,"t":1717236000}
+{"o":16384.5072043154,"h":16413.9078583045,"l":16372.562761994,"c":16413.1108231763,"v":268823.7911723626,"t":1717239600}
+{"o":16413.1108231763,"h":16452.5696088584,"l":16396.8691726536,"c":16401.5997547674,"v":245933.9192164887,"t":1717243200}
+{"o":16401.5997547674,"h":16452.28980456,"l":16399.0503252017,"c":16433.499878495,"v":324093.2965878564,"t":1717246800}
+{"o":16433.499878495,"h":16483.6757773786,"l":16418.1444055618,"c":16464.4637152356,"v":519405.0005172889,"t":1717250400}
+{"o":16464.4637152356,"h":16511.5706399976,"l":16447.6833479036,"c":16447.6833479036,"v":405388.5566629814,"t":1717254000}
+{"o":16447.6833479036,"h":16467.1544953085,"l":16409.2359552813,"c":16433.5911084365,"v":374247.0382224679,"t":1717257600}
+{"o":16433.5911084365,"h":16463.5671218692,"l":16407.787034522,"c":16461.1442377679,"v":391403.6952867469,"t":1717261200}
+{"o":16461.1442377679,"h":16469.9243252834,"l":16424.1162741381,"c":16452.4038542337,"v":389064.405875512,"t":1717264800}
+{"o":16452.4038542337,"h":16477.1883031153,"l":16429.9850947932,"c":16459.9867422317,"v":469799.3521991915,"t":1717268400}
+{"o":16459.9867422317,"h":16493.1263100331,"l":16431.6858550379,"c":16451.1932298185,"v":426843.9863103579,"t":1717272000}
+{"o":16451.1932298185,"h":16455.2795765157,"l":16400.3857708754,"c":16415.8440122248,"v":441371.3228989667,"t":1717275600}
+{"o":16415.8440122248,"h":16440.945793195,"l":16381.6105923933,"c":16392.8944291799,"v":401930.8881886487,"t":1717279200}
+{"o":16392.8944291799,"h":16410.4317169651,"l":16285.8296372695,"c":16333.1695576503,"v":416759.4533875772,"t":1717282800}
+{"o":16333.1695576503,"h":16406.3110906213,"l":16313.1457335403,"c":16393.1825292343,"v":333194.0541607232,"t":1717286400}
+{"o":16393.1825292343,"h":16430.1626991107,"l":16357.3650184831,"c":16362.279334062,"v":426618.5365620387,"t":1717290000}
+{"o":16362.279334062,"h":16394.2031689927,"l":16268.603890747,"c":16300.598180536,"v":467145.9670046358,"t":1717293600}
+{"o":16300.598180536,"h":16348.1541305008,"l":16287.1724320123,"c":16337.380373412,"v":399208.4091696605,"t":1717297200}
+{"o":16337.380373412,"h":16348.0970549985,"l":16296.1083515582,"c":16309.4195406985,"v":344714.2184453392,"t":1717300800}
+{"o":16309.4195406985,"h":16344.8531681097,"l":16309.4195406985,"c":16324.9995221687,"v":283611.6201311241,"t":1717304400}
+{"o":16324.9995221687,"h":16377.3018214466,"l":16322.627866231,"c":16343.5698873288,"v":291298.6492993078,"t":1717308000}
+{"o":16343.5698873288,"h":16353.1026696437,"l":16215.987108382,"c":16224.4133026725,"v":323597.5054657824,"t":1717311600}
+{"o":16224.4133026725,"h":16276.142998301,"l":16213.4586213748,"c":16244.6764448454,"v":249761.2970018518,"t":1717315200}
+{"o":16244.6764448454,"h":16262.5896145007,"l":16141.0087274111,"c":16182.7113830394,"v":315851.52344294,"t":1717318800}
+{"o":16182.7113830394,"h":16195.3081559701,"l":16117.3712072467,"c":16184.3411632229,"v":258167.129785316,"t":1717322400}
+{"o":16184.3411632229,"h":16342.5181294085,"l":16141.1223585283,"c":16330.3509260111,"v":307612.9173192701,"t":1717326000}
+{"o":16330.3509260111,"h":16350.476867788,"l":16216.0895939064,"c":16225.1012996526,"v":307156.9753788867,"t":1717329600}
+{"o":16225.1012996526,"h":16314.3179052563,"l":16185.2130471796,"c":16287.4599381002,"v":300100.8353424394,"t":1717333200}
+{"o":16287.4599381002,"h":16316.369623461,"l":16201.7855159507,"c":16284.4711075085,"v":434316.9496748771,"t":1717336800}
+{"o":16284.4711075085,"h":16286.5512377052,"l":16206.5894826394,"c":16241.9569609108,"v":505215.0257516516,"t":1717340400}
+{"o":16241.9569609108,"h":16256.2944293906,"l":16126.8615336713,"c":16172.4770420408,"v":452344.6610434594,"t":1717344000}
+{"o":16172.4770420408,"h":16173.2415344686,"l":15953.0443734986,"c":15953.0443734986,"v":470888.4794855536,"t":1717347600}
+{"o":15953.0443734986,"h":16061.5156230739,"l":15859.5797038466,"c":16033.2717247017,"v":541097.5184860176,"t":1717351200}
+{"o":16033.2717247017,"h":16062.0144185054,"l":15947.2503815881,"c":16045.8127973082,"v":425511.2331402377,"t":1717354800}
+{"o":16045.8127973082,"h":16052.6501355871,"l":15894.5023595355,"c":16046.2037929403,"v":427249.8397509778,"t":1717358400}
+{"o":16046.2037929403,"h":16063.864888945,"l":15991.4864122077,"c":15991.4864122077,"v":599897.2490057164,"t":1717362000}
+{"o":15991.4864122077,"h":16081.9471562011,"l":15978.6936852188,"c":16058.5216860896,"v":410476.374473982,"t":1717365600}
+{"o":16058.5216860896,"h":16094.6285139026,"l":16041.6456410982,"c":16041.6456410982,"v":348847.4902370573,"t":1717369200}
+{"o":16041.6456410982,"h":16076.2154167156,"l":15899.4980225974,"c":15976.1421741234,"v":767653.3715931363,"t":1717372800}
+{"o":15976.1421741234,"h":16213.9731438981,"l":15971.1956569234,"c":16182.5881452961,"v":690241.7082569071,"t":1717376400}
+{"o":16182.5881452961,"h":16242.7499159185,"l":16114.4266410372,"c":16135.3353785349,"v":442529.0861215239,"t":1717380000}
+{"o":16135.3353785349,"h":16147.4213595815,"l":16038.5446820385,"c":16098.1257226741,"v":415105.627191045,"t":1717383600}
+{"o":16098.1257226741,"h":16142.5054795676,"l":16004.4943522948,"c":16104.0026172557,"v":456775.9731995396,"t":1717387200}
+{"o":16104.0026172557,"h":16244.8258351096,"l":16103.2650562191,"c":16190.9210550723,"v":437125.5161000013,"t":1717390800}
+{"o":16190.9210550723,"h":16299.9515925265,"l":16159.8194190528,"c":16269.9653511257,"v":429066.9935292059,"t":1717394400}
+{"o":16269.9653511257,"h":16304.824337269,"l":16192.0575123893,"c":16262.0562459234,"v":393245.1740097224,"t":1717398000}
+{"o":16262.0562459234,"h":16417.8301798365,"l":16248.2458038762,"c":16304.0914956667,"v":431340.5256820207,"t":1717401600}
+{"o":16304.0914956667,"h":16314.2319870056,"l":16207.9036288067,"c":16246.3366232887,"v":340037.3250447389,"t":1717405200}
+{"o":16246.3366232887,"h":16312.7021863495,"l":16203.4880139627,"c":16217.1223999556,"v":373070.1952257201,"t":1717408800}
+{"o":16217.1223999556,"h":16274.5492614527,"l":16185.5118411002,"c":16207.8152222038,"v":371553.3883444267,"t":1717412400}
+{"o":16207.8152222038,"h":16396.0334022718,"l":16207.8152222038,"c":16391.5161151077,"v":436518.6259663201,"t":1717416000}
+{"o":16391.5161151077,"h":16453.7151680436,"l":16344.7848186951,"c":16355.1376451194,"v":571068.6343963665,"t":1717419600}
+{"o":16355.1376451194,"h":16393.4566723843,"l":16039.6087450401,"c":16074.596659819,"v":690643.6352480756,"t":1717423200}
+{"o":16074.596659819,"h":16253.1885890213,"l":16065.5780458699,"c":16207.5060373118,"v":637487.5190998313,"t":1717426800}
+{"o":16207.5060373118,"h":16220.9757813035,"l":16092.8626792424,"c":16153.7392128351,"v":492997.0549781322,"t":1717430400}
+{"o":16153.7392128351,"h":16316.7430262812,"l":16104.2505763669,"c":16255.7472003161,"v":514183.4278307747,"t":1717434000}
+{"o":16255.7472003161,"h":16344.0378531277,"l":16226.115413967,"c":16341.7609442188,"v":447822.0723426009,"t":1717437600}
+{"o":16341.7609442188,"h":16421.0916915758,"l":16306.0856027963,"c":16421.0916915758,"v":517487.6531235682,"t":1717441200}
+{"o":14888.0076423614,"h":15064.3582781848,"l":14598.4892205134,"c":14888.0076423614,"v":576831.4452435754,"t":1710244800}
+{"o":14888.0076423614,"h":14943.5086515253,"l":14691.0394062627,"c":14786.9108601796,"v":585215.9898516474,"t":1710248400}
+{"o":14786.9108601796,"h":14948.1094485147,"l":14557.6620556693,"c":14665.9856869752,"v":711903.8501160954,"t":1710252000}
+{"o":14665.9856869752,"h":14940.0258330206,"l":14496.1303213265,"c":14783.8838894347,"v":808291.7255525037,"t":1710255600}
+{"o":14783.8838894347,"h":14847.0405274992,"l":14330.6735825409,"c":14391.1121913421,"v":894796.4497715706,"t":1710259200}
+{"o":14391.1121913421,"h":14797.1277774523,"l":10690.8145604323,"c":14499.8997077946,"v":1311738.036547024,"t":1710262800}
+{"o":14499.8997077946,"h":14813.4987663484,"l":14460.6327728836,"c":14698.9123626868,"v":587396.0187453832,"t":1710266400}
+{"o":14698.9123626868,"h":14771.4536718179,"l":14112.9755041767,"c":14757.2035222782,"v":463689.6904060871,"t":1710270000}
+{"o":14757.2035222782,"h":14760.0694379413,"l":14533.9458351562,"c":14598.2211933972,"v":667559.618862602,"t":1710273600}
+{"o":14598.2211933972,"h":14624.7836922803,"l":14469.3784836766,"c":14512.7201419012,"v":480155.9150995055,"t":1710277200}
+{"o":14512.7201419012,"h":14629.719838926,"l":14464.2724731794,"c":14597.7757383573,"v":433795.7917132039,"t":1710280800}
+{"o":14597.7757383573,"h":14879.4862599237,"l":14550.2640639113,"c":14863.9477610642,"v":437282.6539389849,"t":1710284400}
+{"o":14863.9477610642,"h":14918.1797606641,"l":14705.0860013513,"c":14718.6631432228,"v":490010.8515577398,"t":1710288000}
+{"o":14718.6631432228,"h":14856.8482071593,"l":14555.4772987295,"c":14795.0149964328,"v":552198.3318538432,"t":1710291600}
+{"o":14795.0149964328,"h":14817.9280815182,"l":14694.3980989001,"c":14747.9816565556,"v":357506.2448080452,"t":1710295200}
+{"o":14747.9816565556,"h":14775.3160245371,"l":14638.6354941912,"c":14693.8369292443,"v":356321.7499047002,"t":1710298800}
+{"o":14693.8369292443,"h":14792.1992856272,"l":14636.7773881786,"c":14759.5009992516,"v":338411.2143263583,"t":1710302400}
+{"o":14759.5009992516,"h":15061.2917759847,"l":14700.4361164566,"c":14927.2207244769,"v":575339.2269290753,"t":1710306000}
+{"o":14927.2207244769,"h":15049.5953402591,"l":14903.4639281023,"c":15007.1035169888,"v":268233.2712793064,"t":1710309600}
+{"o":15007.1035169888,"h":15050.6024233928,"l":14796.7475105005,"c":14842.2447865603,"v":343992.9368358728,"t":1710313200}
+{"o":14842.2447865603,"h":15072.313743803,"l":14814.5711998413,"c":14997.4255552246,"v":370096.3206471722,"t":1710316800}
+{"o":14997.4255552246,"h":15067.3874862839,"l":14914.2048313426,"c":14968.1219125457,"v":295902.7739445415,"t":1710320400}
+{"o":14968.1219125457,"h":15035.1707592569,"l":14876.6969808661,"c":15027.9004092972,"v":324416.8039224151,"t":1710324000}
+{"o":15027.9004092972,"h":15226.5952173214,"l":14962.8951030101,"c":15137.1497509599,"v":346400.3957249392,"t":1710327600}
+{"o":15137.1497509599,"h":15443.0764396141,"l":14974.536294275,"c":15045.7143185098,"v":444178.9061251834,"t":1710331200}
+{"o":15045.7143185098,"h":15136.6924608119,"l":14768.5340151797,"c":14889.0907938063,"v":520815.1772395439,"t":1710334800}
+{"o":14889.0907938063,"h":15283.3667872757,"l":14862.422128816,"c":15269.8580140032,"v":567139.1723865643,"t":1710338400}
+{"o":15269.8580140032,"h":15705.4882693912,"l":15169.3483975372,"c":15483.4326473991,"v":795906.7907654608,"t":1710342000}
+{"o":15483.4326473991,"h":15586.9924015102,"l":15136.9818936364,"c":15572.0353158068,"v":745094.4603243,"t":1710345600}
+{"o":15572.0353158068,"h":15721.2478813733,"l":15496.1673425112,"c":15670.7169512848,"v":679688.7543085123,"t":1710349200}
+{"o":15670.7169512848,"h":15944.7025037846,"l":15610.7565545818,"c":15873.2177842744,"v":636650.7291766945,"t":1710352800}
+{"o":15873.2177842744,"h":15938.5737606201,"l":15706.7716742834,"c":15857.8118331092,"v":523182.3048665748,"t":1710356400}
+{"o":15857.8118331092,"h":15959.699592973,"l":15335.7592723251,"c":15730.0981318161,"v":515883.0131310647,"t":1710360000}
+{"o":15730.0981318161,"h":16597.8131911647,"l":15695.1982366577,"c":16266.935439941,"v":687667.6542300456,"t":1710363600}
+{"o":16266.935439941,"h":16313.3118102199,"l":15707.3014585575,"c":16086.2570820313,"v":690764.6221530021,"t":1710367200}
+{"o":16086.2570820313,"h":16290.0160238438,"l":16025.2566689485,"c":16126.6971248919,"v":511260.9756710138,"t":1710370800}
+{"o":16126.6971248919,"h":16671.3622957228,"l":16042.4273027512,"c":16515.4220561577,"v":658453.1287319491,"t":1710374400}
+{"o":16515.4220561577,"h":16622.1060605916,"l":16143.967816074,"c":16383.7551190597,"v":653943.7588887117,"t":1710378000}
+{"o":16383.7551190597,"h":16576.4192156471,"l":15165.6704375409,"c":16317.4443352326,"v":629596.5419333003,"t":1710381600}
+{"o":16317.4443352326,"h":16580.6946402149,"l":16216.6844637342,"c":16496.1962699768,"v":605251.711557645,"t":1710385200}
+{"o":16496.1962699768,"h":16496.1962699768,"l":16323.6089182329,"c":16386.4098510844,"v":484141.3927305382,"t":1710388800}
+{"o":16386.4098510844,"h":16604.2263425977,"l":16266.5129123683,"c":16412.4283885631,"v":513217.9880899508,"t":1710392400}
+{"o":16412.4283885631,"h":16769.2858840827,"l":16368.9096295869,"c":16643.5206427917,"v":527958.7071710653,"t":1710396000}
+{"o":16643.5206427917,"h":16729.7647620105,"l":16409.1998766762,"c":16572.4676954967,"v":509588.1959115748,"t":1710399600}
+{"o":16572.4676954967,"h":16675.4936679861,"l":16542.0094834928,"c":16658.5783986023,"v":518407.2566206808,"t":1710403200}
+{"o":16658.5783986023,"h":17220.4456696625,"l":16625.5221106764,"c":16958.4715642656,"v":677946.8436213429,"t":1710406800}
+{"o":16958.4715642656,"h":17162.0951301927,"l":16260.4028828098,"c":17040.346684803,"v":740483.6547850412,"t":1710410400}
+{"o":17040.346684803,"h":17079.9122397534,"l":16581.5694977143,"c":17038.6588173175,"v":670932.0269080495,"t":1710414000}
+{"o":17038.6588173175,"h":17109.2946028999,"l":16675.700389597,"c":16944.2051680795,"v":623651.3904310714,"t":1710417600}
+{"o":16944.2051680795,"h":16992.0442680134,"l":15773.5192588365,"c":16361.7064109285,"v":923608.6340091126,"t":1710421200}
+{"o":16361.7064109285,"h":16835.488296068,"l":16295.7250199651,"c":16584.9910009737,"v":942148.8872367739,"t":1710424800}
+{"o":16584.9910009737,"h":16917.1304300077,"l":16221.3062027973,"c":16466.3872933208,"v":1115801.2472163432,"t":1710428400}
+{"o":16466.3872933208,"h":16975.4982907204,"l":16124.2872867815,"c":16671.4784966178,"v":1086616.4173447411,"t":1710432000}
+{"o":16671.4784966178,"h":16857.0766677439,"l":16474.106863775,"c":16495.3517421735,"v":796983.8786758976,"t":1710435600}
+{"o":16495.3517421735,"h":16533.6660290673,"l":15939.9188887116,"c":16222.2902184026,"v":836894.8168180292,"t":1710439200}
+{"o":16222.2902184026,"h":16470.2832039354,"l":15670.0092153263,"c":15955.6876621133,"v":1159190.3490875922,"t":1710442800}
+{"o":15955.6876621133,"h":16630.7197063999,"l":15935.8818604617,"c":16547.3349960845,"v":731077.5022154675,"t":1710446400}
+{"o":16547.3349960845,"h":16719.002725736,"l":16463.833772021,"c":16615.4464297586,"v":572212.2952224625,"t":1710450000}
+{"o":16615.4464297586,"h":17088.8263471707,"l":16614.9371167817,"c":16974.8516564287,"v":722860.4354238115,"t":1710453600}
+{"o":16974.8516564287,"h":17533.6372417436,"l":16959.4618743446,"c":17308.92539778,"v":678287.3176929227,"t":1710457200}
+{"o":17308.92539778,"h":17670.7600251351,"l":17308.92539778,"c":17670.7600251351,"v":750346.2511375337,"t":1710460800}
+{"o":17670.7600251351,"h":18205.8246896791,"l":17670.7600251351,"c":18074.9856367644,"v":947727.0353153372,"t":1710464400}
+{"o":18074.9856367644,"h":18245.2946498284,"l":17272.5072659975,"c":17642.9657916626,"v":1235718.7734081619,"t":1710468000}
+{"o":17642.9657916626,"h":17899.6590569345,"l":16779.810678851,"c":17305.371617543,"v":1555558.949822363,"t":1710471600}
+{"o":17305.371617543,"h":17647.1387481656,"l":16924.9032510492,"c":17041.9607803544,"v":1234046.6366234801,"t":1710475200}
+{"o":17041.9607803544,"h":17576.559962236,"l":16988.3962358018,"c":17130.7954713741,"v":1062481.2092934276,"t":1710478800}
+{"o":17130.7954713741,"h":17882.6558393108,"l":17039.6543355447,"c":17626.3005761462,"v":1063076.5206620323,"t":1710482400}
+{"o":17626.3005761462,"h":17670.2019144493,"l":17009.9957910835,"c":17309.0439467399,"v":782077.3198151514,"t":1710486000}
+{"o":17309.0439467399,"h":17418.3028652418,"l":16434.2113074906,"c":16450.1430128107,"v":1282539.6801984503,"t":1710489600}
+{"o":16450.1430128107,"h":17116.5281710703,"l":16194.1575908097,"c":17030.5945460085,"v":1661394.2274254053,"t":1710493200}
+{"o":17030.5945460085,"h":17030.5945460085,"l":16678.4098482993,"c":16711.9321586651,"v":1023700.1454514032,"t":1710496800}
+{"o":16711.9321586651,"h":16788.0325906911,"l":16330.7326719455,"c":16701.2886585072,"v":1015091.9113312308,"t":1710500400}
+{"o":16701.2886585072,"h":17040.1197612149,"l":16539.6801087074,"c":16926.472778207,"v":1076331.7205563788,"t":1710504000}
+{"o":16926.472778207,"h":18123.2609619471,"l":16883.4327554497,"c":17910.0262892782,"v":1263109.4234717391,"t":1710507600}
+{"o":17910.0262892782,"h":18029.6290754614,"l":17576.1585489357,"c":17926.5328249835,"v":1239439.4516119978,"t":1710511200}
+{"o":17926.5328249835,"h":18176.6638802642,"l":17557.2829595629,"c":17877.891272991,"v":1441675.4993229024,"t":1710514800}
+{"o":17877.891272991,"h":18086.6484281978,"l":17528.6520629363,"c":17832.5501341891,"v":1434364.1502245907,"t":1710518400}
+{"o":17832.5501341891,"h":17998.3177596087,"l":17633.7776062207,"c":17836.9855995275,"v":966830.1726899781,"t":1710522000}
+{"o":17836.9855995275,"h":18505.7409116644,"l":17740.872003972,"c":18379.1695539806,"v":1064248.1377553514,"t":1710525600}
+{"o":18379.1695539806,"h":18591.2220586077,"l":17914.0599828926,"c":18001.9220358583,"v":1089933.2709853114,"t":1710529200}
+{"o":18001.9220358583,"h":18042.8443992613,"l":17248.1121301763,"c":17390.1642143096,"v":1187167.1266332027,"t":1710532800}
+{"o":17390.1642143096,"h":17672.3534594217,"l":17329.9250627503,"c":17630.9373984863,"v":682832.7330347263,"t":1710536400}
+{"o":17630.9373984863,"h":18106.6848243221,"l":17563.2410942823,"c":18106.6848243221,"v":658036.3233385812,"t":1710540000}
+{"o":18106.6848243221,"h":18249.4479567122,"l":17896.5292861369,"c":18076.9961180584,"v":793198.3836350087,"t":1710543600}
+{"o":18076.9961180584,"h":18156.7944394092,"l":17750.687379584,"c":17825.0736180575,"v":756328.9526505619,"t":1710547200}
+{"o":17825.0736180575,"h":18352.2704184776,"l":17756.9204154249,"c":18203.9414795507,"v":865407.3192427534,"t":1710550800}
+{"o":18203.9414795507,"h":18333.4071110646,"l":18043.145612052,"c":18315.2778010553,"v":838872.4948848005,"t":1710554400}
+{"o":18315.2778010553,"h":18603.7417696212,"l":18235.6843398073,"c":18459.3955247229,"v":1120986.4416221743,"t":1710558000}
+{"o":18459.3955247229,"h":18695.6610100321,"l":18321.8810035008,"c":18496.7152956661,"v":1041493.5013303141,"t":1710561600}
+{"o":18496.7152956661,"h":18979.1417414155,"l":18235.5434424697,"c":18908.5607183616,"v":1351933.7329305103,"t":1710565200}
+{"o":18908.5607183616,"h":18921.2222800267,"l":18559.7168697004,"c":18687.6534381308,"v":959295.5506303959,"t":1710568800}
+{"o":18687.6534381308,"h":19055.850061369,"l":18638.4277594153,"c":18981.6230951678,"v":1026620.6261418845,"t":1710572400}
+{"o":18981.6230951678,"h":19102.3508320137,"l":18830.8743682654,"c":18867.7059034688,"v":712614.4777704858,"t":1710576000}
+{"o":18867.7059034688,"h":19157.8135313945,"l":18834.6286338315,"c":19103.8008206253,"v":1072791.4804636911,"t":1710579600}
+{"o":19103.8008206253,"h":19483.9050407657,"l":19005.8318530485,"c":19260.911985065,"v":1254375.4837577387,"t":1710583200}
+{"o":19260.911985065,"h":19410.3995132809,"l":18675.9792657479,"c":18965.661243828,"v":1516020.0318176763,"t":1710586800}
+{"o":18965.661243828,"h":19151.0960223162,"l":18493.7850846299,"c":18782.3617812418,"v":1464470.777413466,"t":1710590400}
+{"o":18782.3617812418,"h":19053.1229542915,"l":18580.9208668701,"c":18587.5067192261,"v":1204559.2236896909,"t":1710594000}
+{"o":18587.5067192261,"h":18818.7957122896,"l":18493.9664790258,"c":18759.2468183516,"v":1286319.857225846,"t":1710597600}
+{"o":18759.2468183516,"h":19286.3606871476,"l":18605.1999620166,"c":19196.5067114706,"v":1188344.6121583204,"t":1710601200}
+{"o":19196.5067114706,"h":19243.595454933,"l":18813.1472462937,"c":18969.2915868892,"v":1290178.2944459256,"t":1710604800}
+{"o":18969.2915868892,"h":19028.9789467167,"l":18135.1684668066,"c":18525.110293042,"v":1527790.3718531013,"t":1710608400}
+{"o":18525.110293042,"h":18631.3427714422,"l":17496.827233083,"c":17994.2185659813,"v":1666440.4399746852,"t":1710612000}
+{"o":17994.2185659813,"h":18311.6766714552,"l":17574.0239210289,"c":17702.7795826886,"v":1057492.0411915472,"t":1710615600}
+{"o":17702.7795826886,"h":18282.9764490386,"l":17433.6933274398,"c":17994.3439714993,"v":906296.813194226,"t":1710619200}
+{"o":17994.3439714993,"h":18146.8072269909,"l":17372.5575164876,"c":17743.2872842472,"v":993699.0925024832,"t":1710622800}
+{"o":17743.2872842472,"h":18078.629975683,"l":17182.1414776825,"c":17804.6683505131,"v":874612.3985286055,"t":1710626400}
+{"o":17804.6683505131,"h":18111.267959109,"l":17421.3081736974,"c":17909.5686656393,"v":1159998.7584841934,"t":1710630000}
+{"o":17909.5686656393,"h":18635.7924780803,"l":17870.9589241103,"c":17933.2180700152,"v":991775.4983417386,"t":1710633600}
+{"o":17933.2180700152,"h":18386.5436900845,"l":17927.1475634437,"c":18378.261194129,"v":720744.0128839369,"t":1710637200}
+{"o":18378.261194129,"h":18506.9840673398,"l":18107.5689880987,"c":18442.0876564254,"v":786132.5688652333,"t":1710640800}
+{"o":18442.0876564254,"h":18480.5519441145,"l":18084.3980147339,"c":18341.1676186535,"v":901127.640598295,"t":1710644400}
+{"o":18341.1676186535,"h":18381.4182333048,"l":17970.2288242181,"c":18090.1772761627,"v":984940.7523112305,"t":1710648000}
+{"o":18090.1772761627,"h":18505.6090202789,"l":17987.0281665222,"c":18477.8049302964,"v":1345594.5233993202,"t":1710651600}
+{"o":18477.8049302964,"h":18705.7288378497,"l":17991.2905060523,"c":18007.0731182095,"v":1801971.3644683107,"t":1710655200}
+{"o":18007.0731182095,"h":18132.4435598114,"l":17564.3783663936,"c":17893.526681641,"v":1805657.1571022091,"t":1710658800}
+{"o":17893.526681641,"h":18474.430871449,"l":17677.4256904576,"c":18343.6858903682,"v":1228661.1813016022,"t":1710662400}
+{"o":18343.6858903682,"h":18461.9436599397,"l":18176.9869895183,"c":18268.6183835283,"v":909777.918145014,"t":1710666000}
+{"o":18268.6183835283,"h":19087.121880242,"l":18267.0804406445,"c":18991.9155309366,"v":962500.706418558,"t":1710669600}
+{"o":18991.9155309366,"h":19053.0851613522,"l":18802.8168140232,"c":18855.3700721774,"v":870649.0126360357,"t":1710673200}
+{"o":18855.3700721774,"h":19232.8034620903,"l":18528.8859463287,"c":18650.8086768108,"v":1261674.9492819633,"t":1710676800}
+{"o":18650.8086768108,"h":18995.3558728619,"l":18591.3493972105,"c":18984.7386720936,"v":981556.9286590923,"t":1710680400}
+{"o":18984.7386720936,"h":18991.9937235375,"l":18724.6552857144,"c":18927.0330884585,"v":898104.6493982773,"t":1710684000}
+{"o":18927.0330884585,"h":19277.9614286024,"l":18743.3250080645,"c":19237.1911477751,"v":839305.2712214023,"t":1710687600}
+{"o":19237.1911477751,"h":19300.494508063,"l":18874.7746300751,"c":18998.3150575741,"v":768975.6131966382,"t":1710691200}
+{"o":18998.3150575741,"h":19280.5281763331,"l":18920.2469218991,"c":19263.8116161653,"v":692371.5649790858,"t":1710694800}
+{"o":19263.8116161653,"h":19492.7778688404,"l":19095.4848135519,"c":19192.7879424178,"v":812166.5985191189,"t":1710698400}
+{"o":19192.7879424178,"h":19352.9292964858,"l":19142.0704793238,"c":19259.333520877,"v":601916.4549758784,"t":1710702000}
+{"o":19259.333520877,"h":19475.5093862737,"l":19178.5984561026,"c":19359.2473311578,"v":668063.1550127338,"t":1710705600}
+{"o":19359.2473311578,"h":19512.0132483114,"l":19289.381144799,"c":19349.5323002918,"v":609476.3294992066,"t":1710709200}
+{"o":19349.5323002918,"h":20090.828003014,"l":19288.0906828952,"c":19754.1973947242,"v":816189.8079290998,"t":1710712800}
+{"o":19754.1973947242,"h":20026.1281890121,"l":19500.3866840026,"c":19831.2401141389,"v":1073172.8427689029,"t":1710716400}
+{"o":19831.2401141389,"h":19854.6583972404,"l":19066.7882748974,"c":19262.7277787076,"v":789788.1639312732,"t":1710720000}
+{"o":19262.7277787076,"h":19674.0993706274,"l":19057.2402651049,"c":19574.4258354618,"v":712322.3843982281,"t":1710723600}
+{"o":19574.4258354618,"h":20065.6431976107,"l":19492.1418613459,"c":19953.4567229403,"v":650388.5291081815,"t":1710727200}
+{"o":19953.4567229403,"h":20205.2506532947,"l":19866.570672742,"c":20033.8844203411,"v":796900.0810189919,"t":1710730800}
+{"o":20033.8844203411,"h":20153.7024665051,"l":19743.7463082037,"c":19967.9852323547,"v":721043.1352079588,"t":1710734400}
+{"o":19967.9852323547,"h":20128.2763371083,"l":19834.2244414403,"c":20011.4794703833,"v":679368.6329557714,"t":1710738000}
+{"o":20011.4794703833,"h":20092.1843724014,"l":19773.2061558159,"c":19800.0169182879,"v":553093.5556524626,"t":1710741600}
+{"o":19800.0169182879,"h":20046.6329370036,"l":19439.5858272081,"c":19969.8422702674,"v":1387473.1868946529,"t":1710745200}
+{"o":19969.8422702674,"h":20039.7768792263,"l":19527.4031293567,"c":19942.8983257143,"v":2462795.5334035805,"t":1710748800}
+{"o":19942.8983257143,"h":20462.7139033525,"l":19673.668609376,"c":20367.7870062094,"v":2974229.0219793753,"t":1710752400}
+{"o":20367.7870062094,"h":20834.9420224949,"l":20312.1212173234,"c":20534.5015756933,"v":3669253.7085433099,"t":1710756000}
+{"o":20534.5015756933,"h":20578.1163388482,"l":20196.5918266175,"c":20479.9627779299,"v":2479465.568923383,"t":1710759600}
+{"o":20479.9627779299,"h":20563.465371743,"l":20206.2793094801,"c":20531.8943845154,"v":1764218.4759631867,"t":1710763200}
+{"o":20531.8943845154,"h":20772.2476446818,"l":19833.2718922714,"c":20140.1180238496,"v":1833384.7410095187,"t":1710766800}
+{"o":20140.1180238496,"h":21286.5242671378,"l":19508.4376876176,"c":19736.199142779,"v":1573011.7073878238,"t":1710770400}
+{"o":19736.199142779,"h":20050.621463712,"l":18543.5907528715,"c":20029.3544876292,"v":1325990.7262531882,"t":1710774000}
+{"o":20029.3544876292,"h":22311.1229656569,"l":19235.9676677366,"c":19615.2326715818,"v":1403785.0268847116,"t":1710777600}
+{"o":19615.2326715818,"h":19899.1142299367,"l":19221.3887591895,"c":19443.1720910194,"v":1418415.627074166,"t":1710781200}
+{"o":19443.1720910194,"h":19690.0626076206,"l":19344.9964571927,"c":19587.0337004914,"v":852048.6275664879,"t":1710784800}
+{"o":19587.0337004914,"h":19797.4858481067,"l":19407.7438489951,"c":19499.3853192316,"v":711070.3127070972,"t":1710788400}
+{"o":19499.3853192316,"h":19890.2577093464,"l":19499.3853192316,"c":19697.9634897634,"v":642338.8635003632,"t":1710792000}
+{"o":19697.9634897634,"h":20146.960849001,"l":19628.7656678483,"c":19844.2708746121,"v":786127.9845504642,"t":1710795600}
+{"o":19844.2708746121,"h":19955.1486602352,"l":19354.8518892016,"c":19477.0024945153,"v":1366820.6260094563,"t":1710799200}
+{"o":19477.0024945153,"h":19663.0035525248,"l":19198.8042021583,"c":19274.7520853421,"v":1126042.7845711182,"t":1710802800}
+{"o":19274.7520853421,"h":19608.8028433103,"l":18967.5822510497,"c":19066.4423569281,"v":1528959.5097281646,"t":1710806400}
+{"o":19066.4423569281,"h":19129.8056810181,"l":18152.947074732,"c":18479.2478529168,"v":2070014.4052499866,"t":1710810000}
+{"o":18479.2478529168,"h":18794.2244430454,"l":17875.2858728686,"c":18054.993162316,"v":1313385.5681587197,"t":1710813600}
+{"o":18054.993162316,"h":18310.2271724318,"l":17602.0822586487,"c":18134.6414947445,"v":1253867.5274014361,"t":1710817200}
+{"o":18134.6414947445,"h":18749.9151504786,"l":18050.1529956912,"c":18353.4147638612,"v":1929075.9734468099,"t":1710820800}
+{"o":18353.4147638612,"h":18594.9483317825,"l":18001.3349764575,"c":18247.302904786,"v":2283445.2220813427,"t":1710824400}
+{"o":18247.302904786,"h":18514.5186123075,"l":17754.4391080261,"c":18106.4813203508,"v":1406898.6414693482,"t":1710828000}
+{"o":18106.4813203508,"h":18395.4959131621,"l":17567.4633052695,"c":18303.4120295205,"v":1567829.3909320389,"t":1710831600}
+{"o":18303.4120295205,"h":18330.8602477764,"l":16807.0580995499,"c":17289.6116956148,"v":1353468.0081256733,"t":1710835200}
+{"o":17289.6116956148,"h":17754.892141419,"l":16840.9174447276,"c":17637.6382597817,"v":1317696.0389970355,"t":1710838800}
+{"o":17637.6382597817,"h":17675.8772385314,"l":16957.1492403752,"c":17263.8682893309,"v":995781.1085462508,"t":1710842400}
+{"o":17263.8682893309,"h":17599.3449364538,"l":16716.8296308855,"c":17488.4358460249,"v":1237519.6412636382,"t":1710846000}
+{"o":17488.4358460249,"h":18593.0917577204,"l":17423.4633333257,"c":18011.1267550318,"v":1210239.7661357392,"t":1710849600}
+{"o":18011.1267550318,"h":18088.0288547288,"l":17664.9104524468,"c":17856.9940517849,"v":917942.3820741206,"t":1710853200}
+{"o":17856.9940517849,"h":17880.8170914285,"l":17402.2758016924,"c":17625.2097599257,"v":845336.1690586904,"t":1710856800}
+{"o":17625.2097599257,"h":18152.1347833378,"l":17186.3389696149,"c":17986.8204113488,"v":1034016.498378701,"t":1710860400}
+{"o":17986.8204113488,"h":18320.170587104,"l":17845.3217761796,"c":18102.6072546353,"v":1154417.7925811517,"t":1710864000}
+{"o":18102.6072546353,"h":18362.0975733494,"l":17888.9892764533,"c":18040.9669837149,"v":954030.1212898537,"t":1710867600}
+{"o":18040.9669837149,"h":18071.6132121632,"l":17648.7244099968,"c":17841.2736335786,"v":653937.9874887414,"t":1710871200}
+{"o":17841.2736335786,"h":18155.0903962715,"l":17707.0029424108,"c":17868.301243787,"v":725209.1584181702,"t":1710874800}
+{"o":17868.301243787,"h":17945.0243700769,"l":17078.6421952058,"c":17219.7590809107,"v":899256.1277369519,"t":1710878400}
+{"o":17219.7590809107,"h":17285.6953919383,"l":16773.9339269271,"c":17004.7774880844,"v":747858.9533629199,"t":1710882000}
+{"o":17004.7774880844,"h":17060.8183038659,"l":16128.7585335465,"c":16649.943950111,"v":1598058.2464201266,"t":1710885600}
+{"o":16649.943950111,"h":16913.558959714,"l":16028.1785510265,"c":16705.8068905424,"v":1241209.4523673123,"t":1710889200}
+{"o":16705.8068905424,"h":17364.7635907767,"l":16678.6961163543,"c":17320.2881126818,"v":1185689.1852417237,"t":1710892800}
+{"o":17320.2881126818,"h":17330.4260823073,"l":16727.7058424446,"c":16871.447814489,"v":968334.4587191873,"t":1710896400}
+{"o":16871.447814489,"h":17240.3398975103,"l":16826.1562147105,"c":17117.867286332,"v":625893.617910036,"t":1710900000}
+{"o":17117.867286332,"h":17398.8712988109,"l":16656.4957081596,"c":16702.1442065381,"v":803172.9128041513,"t":1710903600}
+{"o":16702.1442065381,"h":16841.4512101878,"l":16366.6172520283,"c":16467.5783828877,"v":877472.3805270307,"t":1710907200}
+{"o":16467.5783828877,"h":16537.8910409148,"l":15859.5890177553,"c":16335.2727135463,"v":925689.8755736776,"t":1710910800}
+{"o":16335.2727135463,"h":16605.2418424578,"l":16256.71764289,"c":16503.6799144704,"v":565027.5626793602,"t":1710914400}
+{"o":16503.6799144704,"h":17205.6591703463,"l":16460.0147578874,"c":17052.2114123937,"v":671382.2626461835,"t":1710918000}
+{"o":17052.2114123937,"h":17535.2059959347,"l":16650.2607436532,"c":16821.0602512553,"v":576861.367322796,"t":1710921600}
+{"o":16821.0602512553,"h":17020.4297673615,"l":16783.5298985028,"c":16856.8096795157,"v":494217.4482786733,"t":1710925200}
+{"o":16856.8096795157,"h":16948.3270657338,"l":16666.9202437141,"c":16870.5661449484,"v":449790.9193428882,"t":1710928800}
+{"o":16870.5661449484,"h":17230.8087506821,"l":16759.2215644257,"c":16921.5193266118,"v":525412.3599486424,"t":1710932400}
+{"o":16921.5193266118,"h":17395.8179531579,"l":16808.4981192689,"c":17233.9333965032,"v":1070806.6872523478,"t":1710936000}
+{"o":17233.9333965032,"h":17233.9333965032,"l":16876.2267238774,"c":16928.4214007316,"v":1043835.8565544868,"t":1710939600}
+{"o":16928.4214007316,"h":17276.6737362636,"l":16867.0871868816,"c":17212.5559411634,"v":804940.5321443353,"t":1710943200}
+{"o":17212.5559411634,"h":17346.7011219924,"l":16722.2561929787,"c":16781.858162635,"v":972157.3278797553,"t":1710946800}
+{"o":16781.858162635,"h":16951.5560134935,"l":16275.1340759826,"c":16525.2776284316,"v":1078545.9916118467,"t":1710950400}
+{"o":16525.2776284316,"h":17096.4425495935,"l":16406.8242580478,"c":16934.5222421149,"v":860643.0841028152,"t":1710954000}
+{"o":16934.5222421149,"h":18150.9302946003,"l":16928.0922431537,"c":18092.1000765653,"v":1221379.0409702186,"t":1710957600}
+{"o":18092.1000765653,"h":18148.885873612,"l":17836.2189162296,"c":17960.9585531569,"v":1035951.762699952,"t":1710961200}
+{"o":17960.9585531569,"h":18558.3242439411,"l":17881.7581935254,"c":18369.3358684216,"v":922724.2186482106,"t":1710964800}
+{"o":18369.3358684216,"h":18701.6870545654,"l":18174.2201340107,"c":18688.9430948687,"v":590161.6755350468,"t":1710968400}
+{"o":18688.9430948687,"h":19019.7287359182,"l":18267.4732260095,"c":18686.9051002787,"v":706037.4026352948,"t":1710972000}
+{"o":18686.9051002787,"h":19139.6396101664,"l":18599.5068496346,"c":18871.997772395,"v":797969.2532725714,"t":1710975600}
+{"o":18871.997772395,"h":19282.578938455,"l":18624.2931838593,"c":18984.1795947056,"v":917794.0782689636,"t":1710979200}
+{"o":18984.1795947056,"h":19082.0779908819,"l":18755.3101278934,"c":18855.7196330323,"v":704193.4774520599,"t":1710982800}
+{"o":18855.7196330323,"h":18998.3407598559,"l":18784.8902480794,"c":18894.3431625394,"v":589188.7009652738,"t":1710986400}
+{"o":18894.3431625394,"h":19135.0672850131,"l":18654.4228884125,"c":18723.8445064978,"v":679638.8389740695,"t":1710990000}
+{"o":18723.8445064978,"h":18828.0348504769,"l":18449.7875468137,"c":18545.6658344037,"v":522435.0058877915,"t":1710993600}
+{"o":18545.6658344037,"h":18659.5302138038,"l":18183.3232753082,"c":18604.6119549815,"v":618028.016294899,"t":1710997200}
+{"o":18604.6119549815,"h":18927.3803991378,"l":18568.9916513745,"c":18752.3104704098,"v":1179938.8352654176,"t":1711000800}
+{"o":18752.3104704098,"h":18871.6685202133,"l":18528.0706657034,"c":18570.9635495947,"v":1197008.8964414552,"t":1711004400}
+{"o":18570.9635495947,"h":18846.2404637372,"l":18489.5093836661,"c":18493.7032397732,"v":699246.4535000045,"t":1711008000}
+{"o":18493.7032397732,"h":18683.8982772768,"l":18331.180482231,"c":18452.368869488,"v":582555.7585293668,"t":1711011600}
+{"o":18452.368869488,"h":18689.0156757483,"l":18384.0564422818,"c":18606.3751722502,"v":866370.1985973275,"t":1711015200}
+{"o":18606.3751722502,"h":18802.2176969959,"l":18445.1568688778,"c":18589.8166405595,"v":775948.9346248016,"t":1711018800}
+{"o":18589.8166405595,"h":18817.2885441667,"l":18556.0823592142,"c":18660.6847830728,"v":657709.0586729002,"t":1711022400}
+{"o":18660.6847830728,"h":18829.9470311406,"l":18417.1413091222,"c":18420.6278861132,"v":735565.0134502454,"t":1711026000}
+{"o":18420.6278861132,"h":18757.6508198099,"l":18350.8693640219,"c":18488.949293615,"v":808342.8568629618,"t":1711029600}
+{"o":18488.949293615,"h":18517.8077829142,"l":18076.6860803651,"c":18229.1886117339,"v":823977.1203419162,"t":1711033200}
+{"o":18229.1886117339,"h":18421.3027890189,"l":18037.2848557129,"c":18348.5652445548,"v":697893.438267466,"t":1711036800}
+{"o":18348.5652445548,"h":18493.9396623197,"l":17731.9452743474,"c":17814.7974356785,"v":642705.2459028816,"t":1711040400}
+{"o":17814.7974356785,"h":17898.7656981573,"l":17432.8714723535,"c":17568.272520211,"v":697789.0557575841,"t":1711044000}
+{"o":17568.272520211,"h":17647.3139108833,"l":17408.6630560758,"c":17509.1229775171,"v":446912.7155667199,"t":1711047600}
+{"o":17509.1229775171,"h":17910.2727840572,"l":17281.2165578109,"c":17661.1875129768,"v":558566.7149272591,"t":1711051200}
+{"o":17661.1875129768,"h":17724.823669341,"l":17458.7689199822,"c":17693.0661270324,"v":347387.7279962667,"t":1711054800}
+{"o":17693.0661270324,"h":17852.0587509805,"l":17525.4368458874,"c":17540.8264551245,"v":406436.4029910705,"t":1711058400}
+{"o":17540.8264551245,"h":17704.3104687203,"l":17514.4583687816,"c":17663.3358987169,"v":378941.5203208042,"t":1711062000}
+{"o":17663.3358987169,"h":17894.4586392478,"l":17489.8984853526,"c":17606.995425487,"v":682827.149699913,"t":1711065600}
+{"o":17606.995425487,"h":17679.3803177494,"l":17154.4452417582,"c":17170.7068842566,"v":598353.163478712,"t":1711069200}
+{"o":17170.7068842566,"h":17333.0179403851,"l":17126.7980460702,"c":17310.3162851924,"v":542076.0707321601,"t":1711072800}
+{"o":17310.3162851924,"h":17698.7130653895,"l":17310.3162851924,"c":17611.204926577,"v":613841.2944762419,"t":1711076400}
+{"o":17611.204926577,"h":17705.2069874565,"l":17464.6343962366,"c":17640.3817026414,"v":622497.2970592389,"t":1711080000}
+{"o":17640.3817026414,"h":17737.4912667087,"l":17477.6613372689,"c":17673.6712619691,"v":527029.9927587898,"t":1711083600}
+{"o":17673.6712619691,"h":17791.9896554512,"l":17587.4293522232,"c":17741.6457777725,"v":562832.8621040612,"t":1711087200}
+{"o":17741.6457777725,"h":17766.4206214716,"l":17544.9567488353,"c":17612.2562536101,"v":470457.7723953145,"t":1711090800}
+{"o":17612.2562536101,"h":17728.5521144445,"l":17386.4141500796,"c":17438.2038741357,"v":410768.7465111128,"t":1711094400}
+{"o":17438.2038741357,"h":17536.8300855835,"l":17299.2614119289,"c":17331.2382181959,"v":398298.5409051873,"t":1711098000}
+{"o":17331.2382181959,"h":17397.1074488636,"l":17127.159579916,"c":17166.4737195899,"v":539291.7081062258,"t":1711101600}
+{"o":17166.4737195899,"h":17262.8737644328,"l":16889.0981341145,"c":16924.4811184593,"v":638647.0698300665,"t":1711105200}
+{"o":16924.4811184593,"h":17112.7396760717,"l":16836.9655549709,"c":17016.3681122333,"v":623099.6242452684,"t":1711108800}
+{"o":17016.3681122333,"h":17098.3170979848,"l":16543.3687796519,"c":16619.6188724315,"v":729670.8964002097,"t":1711112400}
+{"o":16619.6188724315,"h":16746.5497684456,"l":16494.1926607814,"c":16572.9654387553,"v":736295.6001494561,"t":1711116000}
+{"o":16572.9654387553,"h":17045.9082342983,"l":16562.5491089463,"c":16896.1206676556,"v":725847.3038488809,"t":1711119600}
+{"o":16896.1206676556,"h":16896.2558354457,"l":16571.0090326046,"c":16771.5169116406,"v":805404.132340492,"t":1711123200}
+{"o":16771.5169116406,"h":16992.0058888807,"l":16717.4553205898,"c":16989.2055379628,"v":560973.789767233,"t":1711126800}
+{"o":16989.2055379628,"h":17043.854806914,"l":16846.9173557781,"c":16945.8134037373,"v":463463.4601832938,"t":1711130400}
+{"o":16945.8134037373,"h":17247.0879932357,"l":16826.4501673477,"c":17016.1351875329,"v":385960.9657288748,"t":1711134000}
+{"o":17016.1351875329,"h":17076.3667494065,"l":16772.8791466506,"c":16839.7056545974,"v":422704.5711825365,"t":1711137600}
+{"o":16839.7056545974,"h":16867.0015035353,"l":16511.4852313595,"c":16756.3211530302,"v":570419.9576693604,"t":1711141200}
+{"o":16756.3211530302,"h":16817.4535660691,"l":16539.2104322879,"c":16757.9446384857,"v":406267.3564708353,"t":1711144800}
+{"o":16757.9446384857,"h":17233.4677572786,"l":16731.4672708526,"c":17216.5494815493,"v":452619.3735811998,"t":1711148400}
+{"o":17216.5494815493,"h":17254.7828187032,"l":17076.9426886269,"c":17097.2423206781,"v":389877.2594826409,"t":1711152000}
+{"o":17097.2423206781,"h":17524.9366813937,"l":17084.7146752068,"c":17387.4890840285,"v":474863.1385257517,"t":1711155600}
+{"o":17387.4890840285,"h":17415.4416675904,"l":17134.7104489637,"c":17229.7352416853,"v":415830.3822189746,"t":1711159200}
+{"o":17229.7352416853,"h":17230.3545836812,"l":16768.7312359933,"c":16921.6037888797,"v":442164.1988285932,"t":1711162800}
+{"o":16921.6037888797,"h":17047.7780763909,"l":16893.4563744557,"c":16930.1077928113,"v":348481.5701726404,"t":1711166400}
+{"o":16930.1077928113,"h":17025.7621128993,"l":16871.2761269167,"c":16992.4659715266,"v":296112.832500594,"t":1711170000}
+{"o":16992.4659715266,"h":17173.9851179693,"l":16915.1858577591,"c":17129.1822476677,"v":335955.4091630667,"t":1711173600}
+{"o":17129.1822476677,"h":17470.646658489,"l":17117.784572842,"c":17318.0713447704,"v":378833.5164862087,"t":1711177200}
+{"o":17318.0713447704,"h":17427.6388207462,"l":17191.5823717845,"c":17301.639335876,"v":355562.3962017356,"t":1711180800}
+{"o":17301.639335876,"h":17335.9512860865,"l":17016.5845364285,"c":17256.1434868179,"v":293693.5455503369,"t":1711184400}
+{"o":17256.1434868179,"h":17390.4442020461,"l":17182.7607445757,"c":17203.9136083815,"v":275931.3498237332,"t":1711188000}
+{"o":17203.9136083815,"h":17337.8787058425,"l":17172.7540323095,"c":17299.2075436788,"v":291652.3772541452,"t":1711191600}
+{"o":17299.2075436788,"h":17470.1432087375,"l":17217.1266050224,"c":17416.6074933201,"v":302720.5803909045,"t":1711195200}
+{"o":17416.6074933201,"h":17478.3520823272,"l":17234.9214911042,"c":17407.4551635193,"v":365346.440307097,"t":1711198800}
+{"o":17407.4551635193,"h":17634.7487977871,"l":17259.9537178288,"c":17489.6239057143,"v":453232.3177393684,"t":1711202400}
+{"o":17489.6239057143,"h":17564.641608503,"l":17009.7247860578,"c":17237.9958151121,"v":432607.6691344967,"t":1711206000}
+{"o":17237.9958151121,"h":17402.4516521815,"l":17109.592437736,"c":17254.8342259991,"v":373523.5362428201,"t":1711209600}
+{"o":17254.8342259991,"h":17375.8073488635,"l":17173.5727003912,"c":17309.7251544193,"v":408013.6816069016,"t":1711213200}
+{"o":17309.7251544193,"h":17407.7421220945,"l":17276.2151926625,"c":17320.441069104,"v":348267.8564759818,"t":1711216800}
+{"o":17320.441069104,"h":17421.8154195113,"l":17181.599875505,"c":17205.0639238164,"v":285920.6788189639,"t":1711220400}
+{"o":17205.0639238164,"h":17274.5953221655,"l":17025.6629616635,"c":17035.4675918386,"v":338411.7665822142,"t":1711224000}
+{"o":17035.4675918386,"h":17208.2234635384,"l":16987.0700653929,"c":17129.8072865413,"v":315045.7176085183,"t":1711227600}
+{"o":17129.8072865413,"h":17270.8692271783,"l":17084.0002340224,"c":17200.6992744237,"v":269366.2100567606,"t":1711231200}
+{"o":17200.6992744237,"h":17252.3212218224,"l":16941.0824408712,"c":16992.4882624952,"v":343085.0761964815,"t":1711234800}
+{"o":16992.4882624952,"h":17456.7107059841,"l":16941.5969461868,"c":17321.1596622441,"v":386571.486700866,"t":1711238400}
+{"o":17321.1596622441,"h":17368.0511417962,"l":17241.7798082318,"c":17314.9796408536,"v":326293.0685283063,"t":1711242000}
+{"o":17314.9796408536,"h":17346.9768724681,"l":17114.580228474,"c":17160.8653013095,"v":262463.7347679578,"t":1711245600}
+{"o":17160.8653013095,"h":17205.1408977461,"l":16894.3737892133,"c":16903.7560824738,"v":320088.5463489016,"t":1711249200}
+{"o":16903.7560824738,"h":17019.3757405824,"l":16857.4994559298,"c":17002.0283267765,"v":281305.1164251165,"t":1711252800}
+{"o":17002.0283267765,"h":17116.1998691471,"l":16930.4525134417,"c":17062.7942585767,"v":215010.8833143541,"t":1711256400}
+{"o":17062.7942585767,"h":17110.4974258494,"l":16916.0531045397,"c":16994.4886199874,"v":220748.4873748514,"t":1711260000}
+{"o":16994.4886199874,"h":17078.448755048,"l":16930.067711384,"c":17065.5777714089,"v":208818.953672897,"t":1711263600}
+{"o":17065.5777714089,"h":17319.7928306157,"l":17007.2329337351,"c":17294.0927443038,"v":291321.8895853597,"t":1711267200}
+{"o":17294.0927443038,"h":17320.9475997186,"l":17070.8089235906,"c":17133.2169666659,"v":229597.7570112818,"t":1711270800}
+{"o":17133.2169666659,"h":17256.5606241199,"l":17113.7398431971,"c":17187.0315238884,"v":240136.2254481683,"t":1711274400}
+{"o":17187.0315238884,"h":17240.2416954824,"l":17083.8662540358,"c":17205.0763235492,"v":211165.1054132665,"t":1711278000}
+{"o":17205.0763235492,"h":17408.1207745787,"l":17149.5063989425,"c":17374.9179251901,"v":299323.1824828592,"t":1711281600}
+{"o":17374.9179251901,"h":17410.9065622499,"l":17220.8351727288,"c":17241.0134401563,"v":276611.9401868111,"t":1711285200}
+{"o":17241.0134401563,"h":17450.5906881597,"l":17229.1128048473,"c":17399.4504257577,"v":335534.8706300234,"t":1711288800}
+{"o":17399.4504257577,"h":17426.6503906384,"l":17282.3465189898,"c":17341.1090427256,"v":372309.5977763629,"t":1711292400}
+{"o":17341.1090427256,"h":17411.4233180032,"l":17126.2325530071,"c":17141.2951632457,"v":356131.9359484169,"t":1711296000}
+{"o":17141.2951632457,"h":17180.3467881029,"l":16963.0521550392,"c":17123.8881155798,"v":428918.4680473235,"t":1711299600}
+{"o":17123.8881155798,"h":17384.863218691,"l":17120.3270180554,"c":17346.5798268928,"v":357594.4267258386,"t":1711303200}
+{"o":17346.5798268928,"h":17409.3401801251,"l":17298.4213408362,"c":17330.4640296298,"v":308044.331274509,"t":1711306800}
+{"o":17330.4640296298,"h":17671.298008455,"l":17263.1584909731,"c":17599.9197940611,"v":401970.4720140536,"t":1711310400}
+{"o":17599.9197940611,"h":17967.673167702,"l":17599.9197940611,"c":17902.8341003096,"v":560430.3269153802,"t":1711314000}
+{"o":17902.8341003096,"h":18244.1203075019,"l":17899.52192379,"c":18201.0045496919,"v":469546.5408910051,"t":1711317600}
+{"o":18201.0045496919,"h":18375.5658809542,"l":18025.3113191884,"c":18091.5900497412,"v":504667.2375355055,"t":1711321200}
+{"o":18091.5900497412,"h":18128.0495309424,"l":17807.863889315,"c":17842.5689450699,"v":430201.761847832,"t":1711324800}
+{"o":17842.5689450699,"h":18035.4521253216,"l":17815.5970234265,"c":18002.8258923348,"v":436582.8800908683,"t":1711328400}
+{"o":18002.8258923348,"h":18172.7766349562,"l":17946.207603343,"c":18126.5118722651,"v":407077.603544676,"t":1711332000}
+{"o":18126.5118722651,"h":18257.4233820719,"l":18079.3714579092,"c":18184.3136767955,"v":348533.6470722323,"t":1711335600}
+{"o":18184.3136767955,"h":18265.0753641664,"l":18089.1704656809,"c":18222.293230027,"v":350702.7292396975,"t":1711339200}
+{"o":18222.293230027,"h":18427.861783157,"l":18146.7316602911,"c":18300.9400793272,"v":323502.6588459554,"t":1711342800}
+{"o":18300.9400793272,"h":18531.5690406464,"l":18250.9846295513,"c":18492.4173675247,"v":275162.6250506047,"t":1711346400}
+{"o":18492.4173675247,"h":18664.0971578868,"l":18259.500594979,"c":18275.2580736222,"v":360117.1427141441,"t":1711350000}
+{"o":18275.2580736222,"h":18465.9217608435,"l":18266.4662929162,"c":18406.2620784932,"v":304334.6312839515,"t":1711353600}
+{"o":18406.2620784932,"h":18646.0367331813,"l":18372.0951825364,"c":18625.1091304302,"v":315539.3608157927,"t":1711357200}
+{"o":18625.1091304302,"h":18939.2651219505,"l":18565.4700303389,"c":18654.5235691004,"v":431990.0042836014,"t":1711360800}
+{"o":18654.5235691004,"h":18750.434862855,"l":18456.7646072268,"c":18495.1595620637,"v":365662.3894376922,"t":1711364400}
+{"o":18495.1595620637,"h":18571.508618768,"l":18322.4584568828,"c":18416.4774855479,"v":368042.0934326861,"t":1711368000}
+{"o":18416.4774855479,"h":18776.6527588769,"l":18337.5413916818,"c":18745.6765656901,"v":392800.2854346604,"t":1711371600}
+{"o":18745.6765656901,"h":19364.012638042,"l":18614.8196103875,"c":18944.2781265847,"v":716057.9019732348,"t":1711375200}
+{"o":18944.2781265847,"h":19039.7243866141,"l":18762.7520139827,"c":18970.5324093196,"v":622285.0527078296,"t":1711378800}
+{"o":18970.5324093196,"h":19050.2922846347,"l":18711.1536136654,"c":18986.1924952672,"v":613261.5793730014,"t":1711382400}
+{"o":18986.1924952672,"h":19153.4447004638,"l":18912.5196826355,"c":19005.2649730316,"v":589842.2065116076,"t":1711386000}
+{"o":19005.2649730316,"h":19074.532061941,"l":18865.5761277741,"c":18924.9694720691,"v":404285.2162189232,"t":1711389600}
+{"o":18924.9694720691,"h":18966.3151014499,"l":18767.0921365003,"c":18924.8948159875,"v":465247.991764376,"t":1711393200}
+{"o":18924.8948159875,"h":19008.5094510192,"l":18820.7355539862,"c":18882.3731582709,"v":387314.7722268896,"t":1711396800}
+{"o":18882.3731582709,"h":18943.0418060313,"l":18582.690873945,"c":18649.9874857322,"v":461740.5860913051,"t":1711400400}
+{"o":18649.9874857322,"h":18830.3024157758,"l":18593.3699626216,"c":18774.3949596069,"v":424592.9938557047,"t":1711404000}
+{"o":18774.3949596069,"h":18919.5547218124,"l":18538.9689741047,"c":18590.9818533559,"v":367697.4396329193,"t":1711407600}
+{"o":18590.9818533559,"h":18777.1178620998,"l":18506.1834544392,"c":18595.0309615741,"v":445466.8689961327,"t":1711411200}
+{"o":18595.0309615741,"h":18714.8921898701,"l":18535.3447124058,"c":18677.52980154,"v":334758.5354520082,"t":1711414800}
+{"o":18677.52980154,"h":18872.628032995,"l":18604.7793610263,"c":18857.1852209893,"v":392998.9081202822,"t":1711418400}
+{"o":18857.1852209893,"h":18905.8138537289,"l":18769.8666942708,"c":18857.6759980411,"v":345225.8985353514,"t":1711422000}
+{"o":18857.6759980411,"h":19122.8730694336,"l":18828.0291951564,"c":19087.6103876469,"v":380668.4459296105,"t":1711425600}
+{"o":19087.6103876469,"h":19297.1094705897,"l":19038.6417885248,"c":19169.8358532937,"v":441391.8614009998,"t":1711429200}
+{"o":19169.8358532937,"h":19262.9467212464,"l":19056.1002010705,"c":19232.6984125366,"v":595380.1511578533,"t":1711432800}
+{"o":19232.6984125366,"h":19343.553478897,"l":19069.7309033229,"c":19098.7344657919,"v":762819.3311960201,"t":1711436400}
+{"o":19098.7344657919,"h":19176.7529643048,"l":18927.2623754883,"c":19121.4136853631,"v":612410.2368357249,"t":1711440000}
+{"o":19121.4136853631,"h":19248.7632143272,"l":19035.9424050829,"c":19223.1729299826,"v":424894.665459368,"t":1711443600}
+{"o":19223.1729299826,"h":19325.6457138601,"l":19145.220846969,"c":19204.0761874814,"v":440613.1263263805,"t":1711447200}
+{"o":19204.0761874814,"h":19308.034175568,"l":19135.4435113676,"c":19165.4102001664,"v":486436.057965146,"t":1711450800}
+{"o":19165.4102001664,"h":19255.7018333926,"l":19023.4524752462,"c":19164.0430668189,"v":499588.5687298406,"t":1711454400}
+{"o":19164.0430668189,"h":19211.0273051709,"l":18841.0997210096,"c":18964.7500150657,"v":743360.8596626319,"t":1711458000}
+{"o":18964.7500150657,"h":19020.4017584667,"l":18651.2514990581,"c":18882.7652271701,"v":1240480.545082072,"t":1711461600}
+{"o":18882.7652271701,"h":18892.5911336784,"l":18525.7122944396,"c":18744.4948463368,"v":781057.2129540882,"t":1711465200}
+{"o":18744.4948463368,"h":18870.6216197308,"l":18339.079982686,"c":18439.449580172,"v":712419.0228572409,"t":1711468800}
+{"o":18439.449580172,"h":18605.2165000999,"l":18318.0606606139,"c":18561.8369705707,"v":540307.1422538998,"t":1711472400}
+{"o":18561.8369705707,"h":18828.7036042316,"l":18507.1596022292,"c":18627.6440966311,"v":437692.5521795145,"t":1711476000}
+{"o":18627.6440966311,"h":18675.1834728943,"l":18427.9173700859,"c":18513.2375676827,"v":533698.8065822752,"t":1711479600}
+{"o":18513.2375676827,"h":18699.8938294793,"l":18502.2893513405,"c":18682.7175275908,"v":486189.9451757885,"t":1711483200}
+{"o":18682.7175275908,"h":18950.5855126713,"l":18619.883155682,"c":18819.7438917166,"v":418626.0873871145,"t":1711486800}
+{"o":18819.7438917166,"h":18942.1128592368,"l":18670.6727613961,"c":18916.5152871648,"v":458498.5346974599,"t":1711490400}
+{"o":18916.5152871648,"h":18948.4008340508,"l":18732.4019855717,"c":18738.4941551785,"v":427518.2129884121,"t":1711494000}
+{"o":18738.4941551785,"h":18928.7575236511,"l":18556.5582187607,"c":18917.3930715152,"v":605207.2456684929,"t":1711497600}
+{"o":18917.3930715152,"h":18963.8954865406,"l":18711.5036283542,"c":18745.6572397891,"v":542739.2798047842,"t":1711501200}
+{"o":18745.6572397891,"h":18868.978530737,"l":18632.6373968435,"c":18866.3329870833,"v":467444.8593605473,"t":1711504800}
+{"o":18866.3329870833,"h":18869.8807640777,"l":18605.7019392276,"c":18699.5235745332,"v":527222.1676264369,"t":1711508400}
+{"o":18699.5235745332,"h":18764.186751809,"l":18488.0750537814,"c":18602.6176502207,"v":526708.7394574899,"t":1711512000}
+{"o":18602.6176502207,"h":18730.1382488016,"l":18517.877384926,"c":18708.6577098606,"v":368799.8971196701,"t":1711515600}
+{"o":18708.6577098606,"h":18749.8648289026,"l":18118.223981704,"c":18657.89639897,"v":445609.9890165981,"t":1711519200}
+{"o":18657.89639897,"h":18689.8481012397,"l":18293.9997408476,"c":18378.5079703527,"v":460025.0870906182,"t":1711522800}
+{"o":18378.5079703527,"h":18467.595386552,"l":18192.3751384711,"c":18215.4042413555,"v":400309.5988659647,"t":1711526400}
+{"o":18215.4042413555,"h":18333.994256559,"l":18056.3671346326,"c":18304.7492141062,"v":490299.0413946016,"t":1711530000}
+{"o":18304.7492141062,"h":18393.8999498932,"l":18247.0619725597,"c":18353.0918416624,"v":409541.5648297378,"t":1711533600}
+{"o":18353.0918416624,"h":18561.2269579606,"l":18222.7701045054,"c":18539.0212600922,"v":401593.6185252172,"t":1711537200}
+{"o":18539.0212600922,"h":18570.8160105527,"l":18307.3446353818,"c":18407.6369927443,"v":433129.7207366778,"t":1711540800}
+{"o":18407.6369927443,"h":18812.2038376902,"l":18205.2148893224,"c":18258.5645051987,"v":833665.1403454186,"t":1711544400}
+{"o":18258.5645051987,"h":18331.3741860384,"l":17774.9879911822,"c":18202.9115735299,"v":959571.2404483759,"t":1711548000}
+{"o":18202.9115735299,"h":18265.04666498,"l":17801.9907354786,"c":17801.9907354786,"v":647486.5313502687,"t":1711551600}
+{"o":17801.9907354786,"h":18036.9676222093,"l":17717.0212327977,"c":18013.7205139402,"v":632002.9770094092,"t":1711555200}
+{"o":18013.7205139402,"h":18132.5118258129,"l":17952.2422161875,"c":18010.3979094452,"v":403250.1024721296,"t":1711558800}
+{"o":18010.3979094452,"h":18078.8167225925,"l":17818.3394715883,"c":17843.0347466558,"v":439032.0596771179,"t":1711562400}
+{"o":17843.0347466558,"h":18005.6542402229,"l":17809.0757299105,"c":17960.0896879157,"v":377219.3842139562,"t":1711566000}
+{"o":17960.0896879157,"h":18217.4570760772,"l":17892.9701301605,"c":18211.7253090131,"v":423981.5515513067,"t":1711569600}
+{"o":18211.7253090131,"h":18250.7792152402,"l":18023.3984162577,"c":18131.4376265864,"v":388168.2869830016,"t":1711573200}
+{"o":18131.4376265864,"h":18410.3655394142,"l":18100.037194509,"c":18389.2850204573,"v":408454.426421199,"t":1711576800}
+{"o":18389.2850204573,"h":18392.2395890667,"l":18163.9796120599,"c":18315.7632216333,"v":391220.8861703369,"t":1711580400}
+{"o":18315.7632216333,"h":18502.4888178445,"l":18225.5420511395,"c":18341.802457203,"v":584260.452812909,"t":1711584000}
+{"o":18341.802457203,"h":18384.6501036598,"l":18050.88393816,"c":18130.1377090805,"v":453867.9569257461,"t":1711587600}
+{"o":18130.1377090805,"h":18199.0882535603,"l":17813.1596125866,"c":17890.1843410503,"v":545387.1038412243,"t":1711591200}
+{"o":17890.1843410503,"h":17960.720415764,"l":17753.7545557485,"c":17919.1679068405,"v":436690.3052074439,"t":1711594800}
+{"o":17919.1679068405,"h":18090.161335805,"l":17819.5954841477,"c":18061.3322632805,"v":406778.4536258844,"t":1711598400}
+{"o":18061.3322632805,"h":18152.8961072853,"l":18009.5276287293,"c":18062.8994392754,"v":332992.5334935344,"t":1711602000}
+{"o":18062.8994392754,"h":18403.8094580508,"l":18016.5619609142,"c":18379.4763712802,"v":364244.6261114317,"t":1711605600}
+{"o":18379.4763712802,"h":18464.3886291849,"l":18290.8989765991,"c":18425.9506676258,"v":316374.502027866,"t":1711609200}
+{"o":18425.9506676258,"h":18536.5327114614,"l":18375.1087077695,"c":18384.0531667867,"v":340285.62165156,"t":1711612800}
+{"o":18384.0531667867,"h":18518.8078057636,"l":18344.6271875527,"c":18429.2353694005,"v":340159.3748221896,"t":1711616400}
+{"o":18429.2353694005,"h":18466.471876746,"l":18231.8832914778,"c":18340.3919015514,"v":408152.8114788883,"t":1711620000}
+{"o":18340.3919015514,"h":18400.7723406371,"l":18163.3338173837,"c":18227.6618113545,"v":352974.0479828155,"t":1711623600}
+{"o":18227.6618113545,"h":18286.3616405422,"l":18003.4021115685,"c":18113.7659132283,"v":405923.7529376522,"t":1711627200}
+{"o":18113.7659132283,"h":18310.024565823,"l":17974.1657183394,"c":18302.8271697267,"v":514877.4118828775,"t":1711630800}
+{"o":18302.8271697267,"h":18654.3323655833,"l":18217.1262178562,"c":18594.31793681,"v":683852.4378647153,"t":1711634400}
+{"o":18594.31793681,"h":18604.3216617073,"l":18295.1624961041,"c":18434.3204387154,"v":586793.7303020451,"t":1711638000}
+{"o":18434.3204387154,"h":18494.1249593301,"l":18180.1517107224,"c":18232.5605351196,"v":549867.1159805016,"t":1711641600}
+{"o":18232.5605351196,"h":18256.2978150751,"l":18139.2971489222,"c":18233.6736418694,"v":479297.225039446,"t":1711645200}
+{"o":18233.6736418694,"h":18436.2108323202,"l":18153.9362389367,"c":18320.9000889382,"v":440334.9822541228,"t":1711648800}
+{"o":18320.9000889382,"h":18500.6119057567,"l":18256.8839619649,"c":18340.2155323837,"v":547463.532528175,"t":1711652400}
+{"o":18340.2155323837,"h":18552.8677718909,"l":18315.8253048112,"c":18459.8125130814,"v":545649.2304326985,"t":1711656000}
+{"o":18459.8125130814,"h":18603.2643490987,"l":18285.1029348061,"c":18431.9004636268,"v":576151.0694880687,"t":1711659600}
+{"o":18431.9004636268,"h":18696.6411013173,"l":18336.6159315511,"c":18686.6602779503,"v":451362.6339260364,"t":1711663200}
+{"o":18686.6602779503,"h":18826.4252698507,"l":18611.1177884523,"c":18662.5513543149,"v":493996.7089723542,"t":1711666800}
+{"o":18662.5513543149,"h":18669.8739536952,"l":18460.8620538889,"c":18560.3592310625,"v":446949.4197318056,"t":1711670400}
+{"o":18560.3592310625,"h":18776.3387597375,"l":18509.608990058,"c":18573.1482793395,"v":495941.8148154986,"t":1711674000}
+{"o":18573.1482793395,"h":18709.6732042299,"l":18471.8815803755,"c":18623.7498062828,"v":507326.9627688175,"t":1711677600}
+{"o":18623.7498062828,"h":18734.058736417,"l":18491.5961771544,"c":18534.4037638377,"v":466443.8620010193,"t":1711681200}
+{"o":18534.4037638377,"h":18608.4827861317,"l":18418.0859481505,"c":18454.2525480111,"v":435310.4577569775,"t":1711684800}
+{"o":18454.2525480111,"h":18511.2754708549,"l":18278.0342261913,"c":18304.9793648425,"v":462952.9531815926,"t":1711688400}
+{"o":18304.9793648425,"h":18410.3397408695,"l":18234.4531920889,"c":18353.4640381855,"v":353687.3951391025,"t":1711692000}
+{"o":18353.4640381855,"h":18404.8005972901,"l":18048.8217903364,"c":18073.8012289491,"v":409293.42825727,"t":1711695600}
+{"o":18073.8012289491,"h":18322.3868869834,"l":18044.5421060838,"c":18251.457055328,"v":351922.6621630636,"t":1711699200}
+{"o":18251.457055328,"h":18319.5455172684,"l":18042.804231854,"c":18081.7325816559,"v":357814.3850476666,"t":1711702800}
+{"o":18081.7325816559,"h":18274.2611199869,"l":18047.4376412652,"c":18263.9551557785,"v":360892.3266623789,"t":1711706400}
+{"o":18263.9551557785,"h":18357.9990186905,"l":18216.7164891454,"c":18289.988597599,"v":356535.5957225305,"t":1711710000}
+{"o":18289.988597599,"h":18348.5447735886,"l":18168.3290251514,"c":18282.3042168477,"v":406351.1033128157,"t":1711713600}
+{"o":18282.3042168477,"h":18423.1340769815,"l":18215.8450534845,"c":18385.4926415776,"v":498725.3777117218,"t":1711717200}
+{"o":18385.4926415776,"h":18683.6675088749,"l":18326.4396639293,"c":18558.0554206319,"v":584092.3150955115,"t":1711720800}
+{"o":18558.0554206319,"h":18588.8817184663,"l":18149.2683015794,"c":18189.8709077963,"v":682041.9932362582,"t":1711724400}
+{"o":18189.8709077963,"h":18428.3697515367,"l":18163.748638201,"c":18182.1151711348,"v":597174.6123920849,"t":1711728000}
+{"o":18182.1151711348,"h":18337.5760898094,"l":18160.1349491931,"c":18308.4413715505,"v":671476.6153918322,"t":1711731600}
+{"o":18308.4413715505,"h":18353.6740356714,"l":18185.7861791495,"c":18328.7618865222,"v":607634.9904592095,"t":1711735200}
+{"o":18328.7618865222,"h":18476.3559608438,"l":18251.1984029422,"c":18469.142246232,"v":630458.2799873208,"t":1711738800}
+{"o":18469.142246232,"h":18692.2150510835,"l":18388.0138668664,"c":18664.3811479428,"v":618584.9738531271,"t":1711742400}
+{"o":18664.3811479428,"h":18693.2575317677,"l":18439.0209175709,"c":18558.3627903202,"v":644672.5058409896,"t":1711746000}
+{"o":18558.3627903202,"h":18949.8088715103,"l":18531.2237351704,"c":18919.027295919,"v":563772.0686795012,"t":1711749600}
+{"o":18919.027295919,"h":19018.2521983691,"l":18824.0313167812,"c":18909.4056055457,"v":631670.7039474623,"t":1711753200}
+{"o":18909.4056055457,"h":19142.1136873996,"l":18788.7350796146,"c":19109.5172771696,"v":649896.0617163791,"t":1711756800}
+{"o":19109.5172771696,"h":19157.9397973423,"l":18915.86372779,"c":18932.1772048393,"v":634082.0554284863,"t":1711760400}
+{"o":18932.1772048393,"h":19011.9374015675,"l":18845.169146206,"c":18897.2673593457,"v":533113.0774373703,"t":1711764000}
+{"o":18897.2673593457,"h":19016.5323325016,"l":18888.6363834444,"c":18977.0688690173,"v":536390.2790798545,"t":1711767600}
+{"o":18977.0688690173,"h":19541.2332895024,"l":18958.9136926072,"c":19530.5827692404,"v":779021.7793808667,"t":1711771200}
+{"o":19530.5827692404,"h":19683.7225277418,"l":19425.1718614691,"c":19563.6304087627,"v":733349.6627896441,"t":1711774800}
+{"o":19563.6304087627,"h":19672.8222565424,"l":19421.97748941,"c":19471.6660014714,"v":744917.8899358142,"t":1711778400}
+{"o":19471.6660014714,"h":19560.2097980338,"l":19249.6162613279,"c":19275.8427957773,"v":730758.3029392186,"t":1711782000}
+{"o":19275.8427957773,"h":19357.4137759391,"l":19014.3327465605,"c":19157.4933421051,"v":682327.0811668308,"t":1711785600}
+{"o":19157.4933421051,"h":19371.6272811998,"l":19124.6118294147,"c":19288.3009177068,"v":558663.0223087221,"t":1711789200}
+{"o":19288.3009177068,"h":19372.367063357,"l":19225.7098314035,"c":19285.8248398725,"v":475890.8010013656,"t":1711792800}
+{"o":19285.8248398725,"h":19554.2066822045,"l":19285.8248398725,"c":19473.1935484861,"v":488916.9027649061,"t":1711796400}
+{"o":19473.1935484861,"h":19546.0923672177,"l":19361.1644682163,"c":19490.5770377701,"v":498413.4697176522,"t":1711800000}
+{"o":19490.5770377701,"h":19501.6688662802,"l":19313.7460133356,"c":19409.495440894,"v":533337.2705417044,"t":1711803600}
+{"o":19409.495440894,"h":19460.2590215902,"l":19201.7631534085,"c":19278.7222131438,"v":569813.8056161746,"t":1711807200}
+{"o":19278.7222131438,"h":19392.432592538,"l":19224.3969683894,"c":19321.6394794541,"v":678558.3567413904,"t":1711810800}
+{"o":19321.6394794541,"h":19472.7196150539,"l":19252.6111310333,"c":19453.1095896432,"v":733675.3604147336,"t":1711814400}
+{"o":19453.1095896432,"h":19479.6827118197,"l":19335.683662109,"c":19390.0386186003,"v":532634.5898639301,"t":1711818000}
+{"o":19390.0386186003,"h":19462.9081565153,"l":19285.5707426511,"c":19298.067380262,"v":485741.2132579964,"t":1711821600}
+{"o":19298.067380262,"h":19355.4595766276,"l":19047.1846264121,"c":19248.4186733582,"v":574035.972043477,"t":1711825200}
+{"o":19248.4186733582,"h":19272.2750963622,"l":19146.193062031,"c":19183.9958624601,"v":430854.2580915273,"t":1711828800}
+{"o":19183.9958624601,"h":19258.1858401517,"l":19072.1513254949,"c":19209.4560584386,"v":397780.620733596,"t":1711832400}
+{"o":19209.4560584386,"h":19358.755284525,"l":19152.5656887107,"c":19305.2034804861,"v":460261.0113453118,"t":1711836000}
+{"o":19305.2034804861,"h":19330.0199674836,"l":19021.213928727,"c":19113.7604173722,"v":501265.1853030321,"t":1711839600}
+{"o":19113.7604173722,"h":19373.0501701713,"l":19066.792085274,"c":19217.862289536,"v":536660.428084523,"t":1711843200}
+{"o":19217.862289536,"h":19411.8013175735,"l":19139.7591124345,"c":19378.8136077967,"v":531878.6465764679,"t":1711846800}
+{"o":19378.8136077967,"h":19418.9876561902,"l":19201.2919521156,"c":19238.9807798752,"v":548203.4525183358,"t":1711850400}
+{"o":19238.9807798752,"h":19306.2703437395,"l":19058.2500215297,"c":19124.7698048223,"v":494455.1013991081,"t":1711854000}
+{"o":19124.7698048223,"h":19256.5573696738,"l":19083.0011894509,"c":19230.2263069316,"v":376372.1931633227,"t":1711857600}
+{"o":19230.2263069316,"h":19365.2310778494,"l":19165.2674573921,"c":19339.5706106904,"v":378071.3370110907,"t":1711861200}
+{"o":19339.5706106904,"h":19363.8856152904,"l":19166.8751056723,"c":19194.0780235173,"v":373035.1923817963,"t":1711864800}
+{"o":19194.0780235173,"h":19411.394906657,"l":19169.4084264224,"c":19360.5211157658,"v":374269.6918632304,"t":1711868400}
+{"o":19360.5211157658,"h":19417.4354310734,"l":19286.2939980298,"c":19389.6134925763,"v":462411.2547512687,"t":1711872000}
+{"o":19389.6134925763,"h":19401.7336309456,"l":19243.8713247711,"c":19345.9312155582,"v":490458.0818279352,"t":1711875600}
+{"o":19345.9312155582,"h":19397.5782282166,"l":19228.114922844,"c":19292.7338766023,"v":413558.4160573506,"t":1711879200}
+{"o":19292.7338766023,"h":19384.6516071752,"l":19229.8479119404,"c":19269.8614224138,"v":366357.8131434062,"t":1711882800}
+{"o":19269.8614224138,"h":19403.0497333554,"l":19233.964544268,"c":19314.1680192986,"v":384946.9722490637,"t":1711886400}
+{"o":19314.1680192986,"h":19459.2755727506,"l":19249.609577095,"c":19390.6611817008,"v":500012.2847363994,"t":1711890000}
+{"o":19390.6611817008,"h":19428.9350167653,"l":19269.632670993,"c":19328.428831401,"v":484596.5660744924,"t":1711893600}
+{"o":19328.428831401,"h":19393.4896972685,"l":19238.329335625,"c":19252.1442924346,"v":513732.8090508675,"t":1711897200}
+{"o":19252.1442924346,"h":19362.4045544318,"l":19232.8080311688,"c":19320.1623677552,"v":511793.1016651909,"t":1711900800}
+{"o":19320.1623677552,"h":19409.908384252,"l":19263.9086601458,"c":19372.965413668,"v":514315.4525762796,"t":1711904400}
+{"o":19372.965413668,"h":19625.8488404645,"l":19293.6369415062,"c":19519.7397152026,"v":535381.0856923526,"t":1711908000}
+{"o":19519.7397152026,"h":19826.2248878801,"l":19469.8514729195,"c":19684.8446498557,"v":625682.4684587063,"t":1711911600}
+{"o":19684.8446498557,"h":19764.9384735917,"l":19526.3714257017,"c":19619.2502957942,"v":520101.6161588357,"t":1711915200}
+{"o":19619.2502957942,"h":19678.0404240891,"l":19528.4965776405,"c":19644.6539011727,"v":541950.1439051076,"t":1711918800}
+{"o":19644.6539011727,"h":19795.4445041792,"l":19563.4111105312,"c":19739.2596210678,"v":563996.8691336775,"t":1711922400}
+{"o":19739.2596210678,"h":20034.8525950561,"l":19671.9262927192,"c":19904.7449433398,"v":665198.7212063173,"t":1711926000}
+{"o":19904.7449433398,"h":20005.7147066483,"l":19765.5211784706,"c":19881.5490386736,"v":659809.285582968,"t":1711929600}
+{"o":19881.5490386736,"h":20121.7872865458,"l":19834.1014074418,"c":19983.0358055041,"v":683458.2659706465,"t":1711933200}
+{"o":19983.0358055041,"h":20049.0538728923,"l":19896.3812625084,"c":19956.5309484196,"v":602799.1477044069,"t":1711936800}
+{"o":19956.5309484196,"h":20042.6861039706,"l":19812.8627491321,"c":19938.2772566651,"v":635804.2229976046,"t":1711940400}
+{"o":19938.2772566651,"h":20068.8352811528,"l":19786.7869012302,"c":19797.2931359231,"v":627463.2007594107,"t":1711944000}
+{"o":19797.2931359231,"h":19878.4502702987,"l":19059.3046840235,"c":19177.2041833576,"v":1033054.0400529092,"t":1711947600}
+{"o":19177.2041833576,"h":19531.7342583266,"l":19121.3544695863,"c":19505.1880701829,"v":826701.8437735512,"t":1711951200}
+{"o":19505.1880701829,"h":19672.9471201764,"l":19457.284815226,"c":19485.6141985112,"v":525616.2719797484,"t":1711954800}
+{"o":19485.6141985112,"h":19551.1953659739,"l":19228.3885416148,"c":19337.9797106503,"v":610469.7508456717,"t":1711958400}
+{"o":19337.9797106503,"h":19496.333195168,"l":19326.4735340949,"c":19370.2148063185,"v":435340.1057635996,"t":1711962000}
+{"o":19370.2148063185,"h":19457.4574908425,"l":19173.607637893,"c":19338.6259373817,"v":429089.505620726,"t":1711965600}
+{"o":19338.6259373817,"h":19437.5476226879,"l":19207.4494777349,"c":19212.8554556897,"v":434059.6719671161,"t":1711969200}
+{"o":19212.8554556897,"h":19382.9065819453,"l":19185.8127394121,"c":19374.4637815334,"v":483267.1272320381,"t":1711972800}
+{"o":19374.4637815334,"h":19475.6626151662,"l":19285.4863433502,"c":19373.2092531215,"v":610441.9280418333,"t":1711976400}
+{"o":19373.2092531215,"h":19450.4566677942,"l":18754.0043492794,"c":18837.8068996501,"v":861158.5225429549,"t":1711980000}
+{"o":18837.8068996501,"h":18888.7979525488,"l":18398.9408744194,"c":18509.3703857707,"v":944537.9134976279,"t":1711983600}
+{"o":18509.3703857707,"h":18802.2226504657,"l":18419.6876112695,"c":18645.4286078085,"v":716766.9299014336,"t":1711987200}
+{"o":18645.4286078085,"h":18731.867841768,"l":18480.6170212245,"c":18709.6919834921,"v":552535.1017297786,"t":1711990800}
+{"o":18709.6919834921,"h":18723.2933541858,"l":18448.722955503,"c":18660.8168133271,"v":615927.0925902927,"t":1711994400}
+{"o":18660.8168133271,"h":19049.6690529376,"l":18591.1820484128,"c":19029.9097034797,"v":565248.6831439668,"t":1711998000}
+{"o":19029.9097034797,"h":19077.3283239926,"l":18861.9988240337,"c":19068.8051148283,"v":525307.6958228272,"t":1712001600}
+{"o":19068.8051148283,"h":19091.537646099,"l":18943.5169991619,"c":18973.3507002743,"v":445290.5592555344,"t":1712005200}
+{"o":18973.3507002743,"h":19064.8954167921,"l":18895.5635011006,"c":18990.3605470625,"v":511870.0913031733,"t":1712008800}
+{"o":18990.3605470625,"h":19083.3438522358,"l":18919.3474751835,"c":18924.4769032271,"v":492025.2661315472,"t":1712012400}
+{"o":18924.4769032271,"h":18991.7339711789,"l":18548.5447875651,"c":18677.5398791709,"v":628294.6785569793,"t":1712016000}
+{"o":18677.5398791709,"h":18901.1050306919,"l":18619.6500571649,"c":18716.6094779841,"v":515884.5692387876,"t":1712019600}
+{"o":18716.6094779841,"h":18738.2754494848,"l":17902.4688022152,"c":18262.4314035512,"v":1120510.9311404836,"t":1712023200}
+{"o":18262.4314035512,"h":18355.447097459,"l":18018.7236113279,"c":18075.0153322256,"v":841080.5525450177,"t":1712026800}
+{"o":18075.0153322256,"h":18183.7132033056,"l":17927.2202493821,"c":18071.4536868437,"v":649998.7862986173,"t":1712030400}
+{"o":18071.4536868437,"h":18177.8812592741,"l":17836.1365194382,"c":18164.4524681288,"v":651202.4701136549,"t":1712034000}
+{"o":18164.4524681288,"h":18343.2553992285,"l":18083.6917559864,"c":18267.26851592,"v":647768.1874755371,"t":1712037600}
+{"o":18267.26851592,"h":18324.554423557,"l":17992.5596791921,"c":18033.4672268198,"v":495545.2455853969,"t":1712041200}
+{"o":18033.4672268198,"h":18099.8503174451,"l":17769.7429856794,"c":17835.4247596494,"v":468450.1000772545,"t":1712044800}
+{"o":17835.4247596494,"h":18017.7061235337,"l":17693.5954689728,"c":17941.7707970768,"v":600696.9440881163,"t":1712048400}
+{"o":17941.7707970768,"h":17974.0373349102,"l":17675.6490550093,"c":17801.103220987,"v":458000.5133048296,"t":1712052000}
+{"o":17801.103220987,"h":17853.5452960119,"l":17441.7141693823,"c":17699.5690038666,"v":548194.3382071574,"t":1712055600}
+{"o":17699.5690038666,"h":17888.1643669232,"l":17548.1858645696,"c":17616.1532410307,"v":528595.1806525829,"t":1712059200}
+{"o":17616.1532410307,"h":17699.4395363957,"l":17301.967169581,"c":17565.5472512238,"v":716242.0435971136,"t":1712062800}
+{"o":17565.5472512238,"h":17940.0686024889,"l":17488.6226988064,"c":17757.1623804563,"v":675802.4004019846,"t":1712066400}
+{"o":17757.1623804563,"h":17928.2719715487,"l":17381.6052283597,"c":17459.6434678511,"v":721565.331263011,"t":1712070000}
+{"o":17459.6434678511,"h":17813.0968450115,"l":17408.3821011389,"c":17760.4098568476,"v":986624.358725987,"t":1712073600}
+{"o":17760.4098568476,"h":17964.5241879655,"l":17587.0648394738,"c":17951.656187303,"v":706831.9398622251,"t":1712077200}
+{"o":17951.656187303,"h":18233.3324314033,"l":17875.6947523446,"c":18211.7913458178,"v":627785.9244072411,"t":1712080800}
+{"o":18211.7913458178,"h":18395.7405995278,"l":18129.2431273433,"c":18288.7867965312,"v":580819.990321463,"t":1712084400}
+{"o":18288.7867965312,"h":18344.6601649372,"l":18086.267456552,"c":18182.1800163093,"v":651254.0728505891,"t":1712088000}
+{"o":18182.1800163093,"h":18242.9960563216,"l":17952.1275994336,"c":18093.1541407354,"v":630846.0775849565,"t":1712091600}
+{"o":18093.1541407354,"h":18229.4215968904,"l":18014.0579821723,"c":18115.8039246875,"v":471616.1100878541,"t":1712095200}
+{"o":18115.8039246875,"h":18122.4350683718,"l":17778.4279077576,"c":17854.053272893,"v":487659.1244633506,"t":1712098800}
+{"o":17854.053272893,"h":17961.88493268,"l":17334.8429124167,"c":17819.9343789636,"v":736477.1169741516,"t":1712102400}
+{"o":17819.9343789636,"h":18316.3424598275,"l":17573.2384493897,"c":18228.0283086895,"v":642361.9373044807,"t":1712106000}
+{"o":18228.0283086895,"h":18347.9738539851,"l":18080.5417116742,"c":18281.0513995717,"v":528595.4932049321,"t":1712109600}
+{"o":18281.0513995717,"h":18605.7624513329,"l":18135.8304540772,"c":18541.9341088905,"v":480156.9133887268,"t":1712113200}
+{"o":18541.9341088905,"h":18622.6843767499,"l":18399.3792857814,"c":18498.584168945,"v":562255.1995955671,"t":1712116800}
+{"o":18498.584168945,"h":18582.8461521978,"l":18374.5294206648,"c":18559.2843507772,"v":479814.680691823,"t":1712120400}
+{"o":18559.2843507772,"h":18886.6787563709,"l":18480.8396516747,"c":18761.8091735434,"v":483862.0798792936,"t":1712124000}
+{"o":18761.8091735434,"h":18841.0739511201,"l":18620.1699812463,"c":18677.8114629377,"v":368218.9190414741,"t":1712127600}
+{"o":18677.8114629377,"h":18857.1310678808,"l":18542.4625741376,"c":18768.4827072303,"v":428141.5365443233,"t":1712131200}
+{"o":18768.4827072303,"h":18851.7994179993,"l":18674.1905059663,"c":18729.8087429891,"v":393732.4907310691,"t":1712134800}
+{"o":18729.8087429891,"h":18804.1359671732,"l":18429.7414984314,"c":18559.1703378801,"v":395340.7422968526,"t":1712138400}
+{"o":18559.1703378801,"h":18598.1206044752,"l":18341.3880484579,"c":18488.9118165234,"v":662062.3039502153,"t":1712142000}
+{"o":18488.9118165234,"h":18609.971448778,"l":18377.9314419461,"c":18510.2024700261,"v":742657.0114267241,"t":1712145600}
+{"o":18510.2024700261,"h":18642.2307224554,"l":18361.000045106,"c":18411.8393859239,"v":703563.7241250252,"t":1712149200}
+{"o":18411.8393859239,"h":18871.592194364,"l":18390.1761192983,"c":18750.6565343827,"v":700739.6227908779,"t":1712152800}
+{"o":18750.6565343827,"h":18787.0625688611,"l":18469.3454984091,"c":18606.0131603345,"v":614576.7983068342,"t":1712156400}
+{"o":18606.0131603345,"h":18797.9530483723,"l":18494.2331682312,"c":18636.2230905464,"v":692118.3544162686,"t":1712160000}
+{"o":18636.2230905464,"h":18721.0039996939,"l":18427.615257859,"c":18491.9545386934,"v":683747.1047137529,"t":1712163600}
+{"o":18491.9545386934,"h":18517.2578721491,"l":18145.1445510581,"c":18343.5589594412,"v":595227.6665091998,"t":1712167200}
+{"o":18343.5589594412,"h":18391.3485070002,"l":18115.1302180113,"c":18274.4371766369,"v":487514.8667188497,"t":1712170800}
+{"o":18274.4371766369,"h":18298.4234414506,"l":17975.2460118753,"c":18058.1309932624,"v":610461.5907008415,"t":1712174400}
+{"o":18058.1309932624,"h":18288.1803265825,"l":17853.6270136347,"c":18219.1773488016,"v":606741.2792568712,"t":1712178000}
+{"o":18219.1773488016,"h":18352.6536145866,"l":18153.3203469508,"c":18324.5837076254,"v":486803.7557176527,"t":1712181600}
+{"o":18324.5837076254,"h":18391.688156709,"l":18094.7660561428,"c":18208.7055978307,"v":417031.7013371204,"t":1712185200}
+{"o":18208.7055978307,"h":18447.1855226332,"l":18157.8242573937,"c":18378.0417818825,"v":482196.7974269486,"t":1712188800}
+{"o":18378.0417818825,"h":18383.7031899508,"l":18142.1622233932,"c":18281.5505263368,"v":464599.9934407229,"t":1712192400}
+{"o":18281.5505263368,"h":18309.1133763065,"l":17955.28119561,"c":18053.4120765799,"v":586674.4718597378,"t":1712196000}
+{"o":18053.4120765799,"h":18142.3050508993,"l":17783.1311722199,"c":17866.4658742728,"v":564472.9572496719,"t":1712199600}
+{"o":17866.4658742728,"h":17941.0438886019,"l":17583.0092530688,"c":17906.5281482365,"v":547178.134416324,"t":1712203200}
+{"o":17906.5281482365,"h":18053.4289185512,"l":17851.776103399,"c":17988.1314867864,"v":451572.191451756,"t":1712206800}
+{"o":17988.1314867864,"h":18166.3975278437,"l":17953.8853467765,"c":18105.3020729906,"v":318000.8344923231,"t":1712210400}
+{"o":18105.3020729906,"h":18278.344137546,"l":18054.503994502,"c":18188.3915948497,"v":308103.2672731545,"t":1712214000}
+{"o":18188.3915948497,"h":18324.8910602888,"l":18144.6042142567,"c":18255.5506708443,"v":319884.7018131696,"t":1712217600}
+{"o":18255.5506708443,"h":18299.9923036077,"l":18049.0666037563,"c":18232.56087076,"v":355999.3202354605,"t":1712221200}
+{"o":18232.56087076,"h":18337.1910517858,"l":18161.838084495,"c":18253.5966335149,"v":323266.0483324282,"t":1712224800}
+{"o":18253.5966335149,"h":18330.0727339864,"l":18151.4432599595,"c":18246.4232653814,"v":347229.392501147,"t":1712228400}
+{"o":18246.4232653814,"h":18442.2481251978,"l":18180.9417012763,"c":18222.3147391168,"v":600925.3038919743,"t":1712232000}
+{"o":18222.3147391168,"h":18856.0294597186,"l":18173.2249116522,"c":18521.6423762827,"v":895990.315140921,"t":1712235600}
+{"o":18521.6423762827,"h":18656.6712274481,"l":18428.1768059428,"c":18523.9860046743,"v":555039.590056185,"t":1712239200}
+{"o":18523.9860046743,"h":18581.9709773561,"l":18344.4076881702,"c":18400.6226727848,"v":501116.0476026494,"t":1712242800}
+{"o":18400.6226727848,"h":18549.1019407512,"l":18378.0480461898,"c":18445.175869772,"v":421068.5755485399,"t":1712246400}
+{"o":18445.175869772,"h":18627.8706186598,"l":18343.1851888545,"c":18608.0071074912,"v":500637.3004927108,"t":1712250000}
+{"o":18608.0071074912,"h":18745.2364600777,"l":18257.3318604811,"c":18299.3204599273,"v":695609.5278781141,"t":1712253600}
+{"o":18299.3204599273,"h":18417.5534499691,"l":17950.7250725072,"c":18263.5344664964,"v":515930.9626756439,"t":1712257200}
+{"o":18263.5344664964,"h":18287.2904300448,"l":17783.9897248916,"c":17962.5074023636,"v":693514.2684575556,"t":1712260800}
+{"o":17962.5074023636,"h":18085.8743702502,"l":17825.9458629024,"c":17917.716365855,"v":545432.5679701378,"t":1712264400}
+{"o":17917.716365855,"h":18033.4489442788,"l":17853.5178480883,"c":17936.6075565401,"v":408231.6176703646,"t":1712268000}
+{"o":17936.6075565401,"h":18143.1334545634,"l":17881.8018559912,"c":18113.8074580811,"v":366758.5716477447,"t":1712271600}
+{"o":18113.8074580811,"h":18214.8006875674,"l":18006.9775922268,"c":18210.2425460284,"v":388243.258357385,"t":1712275200}
+{"o":18210.2425460284,"h":18218.7244621051,"l":17845.8976032099,"c":17945.7055133129,"v":473882.6518585252,"t":1712278800}
+{"o":17945.7055133129,"h":17987.8176209901,"l":17452.4939081051,"c":17518.7551484294,"v":538312.9597517985,"t":1712282400}
+{"o":17518.7551484294,"h":17737.2113256527,"l":17461.679650993,"c":17643.7430205237,"v":366186.1363355089,"t":1712286000}
+{"o":17643.7430205237,"h":17767.3507456817,"l":17216.9781882355,"c":17398.4226551197,"v":390166.3965373354,"t":1712289600}
+{"o":17398.4226551197,"h":17650.4603707954,"l":17014.2129425692,"c":17276.7249275568,"v":566673.9800196788,"t":1712293200}
+{"o":17276.7249275568,"h":17401.9965701303,"l":17167.8567267202,"c":17234.8998409467,"v":378861.7247399869,"t":1712296800}
+{"o":17234.8998409467,"h":17294.7786255107,"l":16956.866055962,"c":17219.2428876414,"v":328399.6906478259,"t":1712300400}
+{"o":17219.2428876414,"h":17425.6957782648,"l":16902.0389632047,"c":17012.7934137624,"v":365938.2249895174,"t":1712304000}
+{"o":17012.7934137624,"h":17032.6973782881,"l":16808.00215473,"c":16969.5601132172,"v":446534.2474635507,"t":1712307600}
+{"o":16969.5601132172,"h":17032.6773256465,"l":16708.5984237889,"c":16925.5787043142,"v":425411.1404703381,"t":1712311200}
+{"o":16925.5787043142,"h":16992.5133115495,"l":16636.8667248318,"c":16686.8950598333,"v":389863.3801117365,"t":1712314800}
+{"o":16686.8950598333,"h":17014.4277591818,"l":16247.0179910737,"c":16997.5682684542,"v":585285.2257971405,"t":1712318400}
+{"o":16997.5682684542,"h":17520.1277529659,"l":16788.2741893661,"c":17235.4127571882,"v":595903.8485881521,"t":1712322000}
+{"o":17235.4127571882,"h":17602.2201248076,"l":17093.5577310293,"c":17331.3516249861,"v":565931.0144288943,"t":1712325600}
+{"o":17331.3516249861,"h":17437.8221228133,"l":16961.0237607834,"c":17344.152466932,"v":482869.7099390099,"t":1712329200}
+{"o":17344.152466932,"h":17403.3996902952,"l":17016.2539923082,"c":17173.722652902,"v":420579.6904725811,"t":1712332800}
+{"o":17173.722652902,"h":17214.1727399349,"l":16894.815678852,"c":17046.6982108294,"v":375898.5659888697,"t":1712336400}
+{"o":17046.6982108294,"h":17213.2858961755,"l":16966.144268976,"c":17194.9651747399,"v":390341.6990891648,"t":1712340000}
+{"o":17194.9651747399,"h":17414.4188873876,"l":17118.5190590652,"c":17277.8109602718,"v":432325.5412892138,"t":1712343600}
+{"o":17277.8109602718,"h":17415.8909852105,"l":17234.3820857415,"c":17311.8453896917,"v":503460.6110724628,"t":1712347200}
+{"o":17311.8453896917,"h":17498.6635286725,"l":17232.8003482476,"c":17234.5270888669,"v":395190.1495829082,"t":1712350800}
+{"o":17234.5270888669,"h":17305.4655664506,"l":17142.1860553,"c":17167.3161705442,"v":313285.1839455844,"t":1712354400}
+{"o":17167.3161705442,"h":17287.0566660728,"l":17134.2005899663,"c":17159.9238106425,"v":277604.2789149527,"t":1712358000}
+{"o":17159.9238106425,"h":17376.664704215,"l":17076.5417948763,"c":17251.8395167228,"v":376962.9474839777,"t":1712361600}
+{"o":17251.8395167228,"h":17365.8946008004,"l":17166.0560975924,"c":17197.729648255,"v":297057.6319243374,"t":1712365200}
+{"o":17197.729648255,"h":17267.7728777074,"l":17069.1073906908,"c":17106.2167084064,"v":286018.3976951393,"t":1712368800}
+{"o":17106.2167084064,"h":17361.6875401871,"l":17062.3107901384,"c":17312.3508354946,"v":275813.2601684953,"t":1712372400}
+{"o":17312.3508354946,"h":17345.0882826168,"l":17210.133426416,"c":17291.6021992186,"v":271594.9667716049,"t":1712376000}
+{"o":17291.6021992186,"h":17545.35340311,"l":17237.7103405947,"c":17469.7074539334,"v":355455.5511410601,"t":1712379600}
+{"o":17469.7074539334,"h":17538.1770167917,"l":17410.9831716934,"c":17505.4358030909,"v":303829.4996185338,"t":1712383200}
+{"o":17505.4358030909,"h":17531.1754740777,"l":17352.1172014394,"c":17450.1633004834,"v":282137.4049328621,"t":1712386800}
+{"o":17450.1633004834,"h":17540.2994626161,"l":17370.8601034913,"c":17509.832991267,"v":286174.8602497029,"t":1712390400}
+{"o":17509.832991267,"h":17573.1864318733,"l":17318.6694183992,"c":17345.2939168989,"v":288623.1460665449,"t":1712394000}
+{"o":17345.2939168989,"h":17416.7326109342,"l":17254.2521628108,"c":17331.2167766588,"v":240738.719090092,"t":1712397600}
+{"o":17331.2167766588,"h":17385.8855172925,"l":17240.5443437386,"c":17290.863193664,"v":222830.1285795437,"t":1712401200}
+{"o":17290.863193664,"h":17356.907144455,"l":17162.7378140046,"c":17237.6326050437,"v":243586.2000824691,"t":1712404800}
+{"o":17237.6326050437,"h":17271.5213525835,"l":16991.517280548,"c":17137.7125727401,"v":225867.17891166,"t":1712408400}
+{"o":17137.7125727401,"h":17324.0036787329,"l":17054.0671429138,"c":17243.0973096281,"v":243647.3031735198,"t":1712412000}
+{"o":17243.0973096281,"h":17581.2095288474,"l":17208.6246889577,"c":17426.2922699696,"v":313820.6450635003,"t":1712415600}
+{"o":17426.2922699696,"h":17614.043458726,"l":17380.1919953909,"c":17482.9752198133,"v":444284.3669711064,"t":1712419200}
+{"o":17482.9752198133,"h":17556.4484605792,"l":17264.4777619098,"c":17459.4664133586,"v":349988.1989165772,"t":1712422800}
+{"o":17459.4664133586,"h":17525.4323320776,"l":17336.6785945245,"c":17432.7788770066,"v":294259.4017274331,"t":1712426400}
+{"o":17432.7788770066,"h":17507.783993884,"l":17396.8977891582,"c":17458.703958377,"v":278548.3612084679,"t":1712430000}
+{"o":17458.703958377,"h":17528.8926113261,"l":17396.705646889,"c":17508.1756136361,"v":304831.2210188123,"t":1712433600}
+{"o":17508.1756136361,"h":17573.3678369971,"l":17411.4997769849,"c":17488.3989423456,"v":320610.6222952188,"t":1712437200}
+{"o":17488.3989423456,"h":17623.3827473113,"l":17412.6126032936,"c":17579.1767157961,"v":425909.9198586494,"t":1712440800}
+{"o":17579.1767157961,"h":17740.1112467769,"l":17557.9282446224,"c":17597.4017476796,"v":472917.8147868604,"t":1712444400}
+{"o":17597.4017476796,"h":17629.4857090487,"l":17268.569229912,"c":17524.8419132906,"v":303440.198714212,"t":1712448000}
+{"o":17524.8419132906,"h":17970.8306842091,"l":17516.3945012577,"c":17939.8384022548,"v":418389.7510864414,"t":1712451600}
+{"o":17939.8384022548,"h":18032.6430334555,"l":17758.100754671,"c":17802.7906673559,"v":378679.8504675934,"t":1712455200}
+{"o":17802.7906673559,"h":17955.0742831164,"l":17751.6388452725,"c":17783.1069345833,"v":368762.7480039085,"t":1712458800}
+{"o":17783.1069345833,"h":18012.2130781737,"l":17712.7075847912,"c":17766.4889906042,"v":343145.9367356999,"t":1712462400}
+{"o":17766.4889906042,"h":17869.2978200849,"l":17716.8448335915,"c":17814.9733763604,"v":276693.7894399663,"t":1712466000}
+{"o":17814.9733763604,"h":17885.4834522622,"l":17630.9715330735,"c":17668.550506504,"v":360398.7040375868,"t":1712469600}
+{"o":17668.550506504,"h":17729.5805224388,"l":17628.2944260111,"c":17688.1269686055,"v":282719.1749882387,"t":1712473200}
+{"o":17688.1269686055,"h":17800.1224874582,"l":17644.2398780472,"c":17722.9174859567,"v":271471.4755826058,"t":1712476800}
+{"o":17722.9174859567,"h":17774.1314592889,"l":17560.0850608038,"c":17647.6728489282,"v":244824.6544298154,"t":1712480400}
+{"o":17647.6728489282,"h":17771.000903869,"l":17581.3597228327,"c":17753.6209621937,"v":230318.6805231222,"t":1712484000}
+{"o":17753.6209621937,"h":17831.1587153367,"l":17675.0763155248,"c":17785.0831903889,"v":226994.9803700001,"t":1712487600}
+{"o":17785.0831903889,"h":17873.2240507329,"l":17658.1281282489,"c":17819.9839594518,"v":216695.2012186792,"t":1712491200}
+{"o":17819.9839594518,"h":17904.8828409777,"l":17773.4092377288,"c":17863.1896337452,"v":323754.3138121317,"t":1712494800}
+{"o":17863.1896337452,"h":17945.2971247802,"l":17755.8250692927,"c":17889.1654210656,"v":269527.5689243746,"t":1712498400}
+{"o":17889.1654210656,"h":18004.923556377,"l":17671.6109924543,"c":17681.9321485299,"v":319732.9667653239,"t":1712502000}
+{"o":17681.9321485299,"h":17973.6384214166,"l":17669.4384985889,"c":17873.0786319408,"v":376868.981513099,"t":1712505600}
+{"o":17873.0786319408,"h":17935.062513585,"l":17683.5213157365,"c":17726.4244935293,"v":350425.7673578372,"t":1712509200}
+{"o":17726.4244935293,"h":17780.5477307867,"l":17479.1260610548,"c":17597.1970021446,"v":409493.181421171,"t":1712512800}
+{"o":17597.1970021446,"h":17669.7901081265,"l":17466.9026354324,"c":17544.5179417565,"v":451880.7047173231,"t":1712516400}
+{"o":17544.5179417565,"h":17668.1139176169,"l":17463.3465767354,"c":17592.3561384419,"v":370218.176719682,"t":1712520000}
+{"o":17592.3561384419,"h":17672.8171449998,"l":17464.8432094532,"c":17496.6493222852,"v":294932.4315392583,"t":1712523600}
+{"o":17496.6493222852,"h":17709.8754537687,"l":17393.7618718484,"c":17570.1619391811,"v":290559.4242101269,"t":1712527200}
+{"o":17570.1619391811,"h":17714.7527821809,"l":17532.7576230035,"c":17661.497391075,"v":261051.9265595026,"t":1712530800}
+{"o":17661.497391075,"h":17715.9028244193,"l":17311.4365888423,"c":17499.0783624787,"v":312223.0448874986,"t":1712534400}
+{"o":17499.0783624787,"h":17651.1439465645,"l":17382.7448244422,"c":17438.0720312626,"v":266238.4338852523,"t":1712538000}
+{"o":17438.0720312626,"h":17506.3056600767,"l":17334.4444362785,"c":17377.4439276407,"v":311795.3857405398,"t":1712541600}
+{"o":17377.4439276407,"h":17454.895025901,"l":17129.4380352933,"c":17321.0138264522,"v":324421.6085777877,"t":1712545200}
+{"o":17321.0138264522,"h":17426.032475975,"l":17283.1806304949,"c":17324.4382108217,"v":301592.1455910362,"t":1712548800}
+{"o":17324.4382108217,"h":17456.7331851561,"l":17196.9256731784,"c":17428.8328174524,"v":285558.3844919817,"t":1712552400}
+{"o":17428.8328174524,"h":17569.291148194,"l":17339.413102644,"c":17411.2753156455,"v":306331.1450676559,"t":1712556000}
+{"o":17411.2753156455,"h":17842.6931183384,"l":17354.1377317299,"c":17711.5802571666,"v":471852.0398276009,"t":1712559600}
+{"o":17711.5802571666,"h":18140.0167872924,"l":17668.3526448094,"c":18069.0544117773,"v":532190.9336457343,"t":1712563200}
+{"o":18069.0544117773,"h":18254.7220350486,"l":17960.7692484935,"c":18006.0334712038,"v":425671.2802487258,"t":1712566800}
+{"o":18006.0334712038,"h":18119.8958278952,"l":17891.5951834881,"c":18023.3408281924,"v":333450.2316672222,"t":1712570400}
+{"o":18023.3408281924,"h":18067.4639533996,"l":17885.6746314974,"c":17966.4833061931,"v":283692.4628037331,"t":1712574000}
+{"o":17966.4833061931,"h":18064.2201091056,"l":17728.5504285216,"c":17752.7710538001,"v":326592.6381638771,"t":1712577600}
+{"o":17752.7710538001,"h":18250.5864067607,"l":17602.6044754143,"c":17813.5369524682,"v":457885.4607161164,"t":1712581200}
+{"o":17813.5369524682,"h":17862.0093733091,"l":17458.0719423669,"c":17760.6074267033,"v":372608.206133695,"t":1712584800}
+{"o":17760.6074267033,"h":17939.4105236767,"l":17700.0475439135,"c":17856.4842868131,"v":592737.524523861,"t":1712588400}
+{"o":17856.4842868131,"h":18207.3129041059,"l":17796.0543396436,"c":17867.5501248388,"v":569337.1243292686,"t":1712592000}
+{"o":17867.5501248388,"h":18580.3660101199,"l":17716.3581344649,"c":17777.0774649225,"v":494160.1800535903,"t":1712595600}
+{"o":17777.0774649225,"h":17917.1527014976,"l":17717.5639279517,"c":17734.898778048,"v":352965.0782821475,"t":1712599200}
+{"o":17734.898778048,"h":17794.0452428197,"l":17586.4369500185,"c":17665.6942152122,"v":392449.2181846958,"t":1712602800}
+{"o":17665.6942152122,"h":17782.4373180359,"l":17585.3759428906,"c":17716.572352753,"v":349360.9345053649,"t":1712606400}
+{"o":17716.572352753,"h":17878.0820968877,"l":17693.4097238031,"c":17851.8738139481,"v":328793.7520238877,"t":1712610000}
+{"o":17851.8738139481,"h":17890.1749173744,"l":17728.6346495726,"c":17831.8770380602,"v":327080.3476036525,"t":1712613600}
+{"o":17831.8770380602,"h":18057.4016480224,"l":17721.9587146092,"c":17789.1886466776,"v":398555.4994520341,"t":1712617200}
+{"o":17789.1886466776,"h":17830.6915723737,"l":17559.8265772074,"c":17718.9623812001,"v":404749.6826202532,"t":1712620800}
+{"o":17718.9623812001,"h":17774.4946675398,"l":17567.4508133467,"c":17647.6077249617,"v":429728.3614464046,"t":1712624400}
+{"o":17647.6077249617,"h":17772.6403528648,"l":17585.214402307,"c":17664.1794006693,"v":354255.8403306752,"t":1712628000}
+{"o":17664.1794006693,"h":17734.1989018049,"l":17348.013763323,"c":17493.1667253831,"v":341802.2604274219,"t":1712631600}
+{"o":17493.1667253831,"h":17558.8188822966,"l":17400.0168739459,"c":17508.2349702856,"v":335123.7954575398,"t":1712635200}
+{"o":17508.2349702856,"h":17681.69909163,"l":17462.3396206062,"c":17545.3754535739,"v":289613.9198473616,"t":1712638800}
+{"o":17545.3754535739,"h":17594.6021280528,"l":17267.4910011887,"c":17359.7351004472,"v":475496.9339505335,"t":1712642400}
+{"o":17359.7351004472,"h":17410.1842881602,"l":17203.6108962844,"c":17290.6189497282,"v":525861.6809596611,"t":1712646000}
+{"o":17290.6189497282,"h":17320.8762683811,"l":16826.4745072301,"c":17255.7768141634,"v":494121.2364153977,"t":1712649600}
+{"o":17255.7768141634,"h":17359.6116821874,"l":17146.3846016502,"c":17238.6503482798,"v":343650.4307138242,"t":1712653200}
+{"o":17238.6503482798,"h":17347.2335198656,"l":17160.336142556,"c":17282.6379070065,"v":293987.8209715058,"t":1712656800}
+{"o":17282.6379070065,"h":17396.2036530844,"l":17236.8785459911,"c":17330.7009299366,"v":289813.2358545386,"t":1712660400}
+{"o":17330.7009299366,"h":17381.217318572,"l":17107.2645568472,"c":17288.7808129076,"v":291678.988816784,"t":1712664000}
+{"o":17288.7808129076,"h":17328.8650238249,"l":17050.494275609,"c":17069.443617829,"v":352306.3496480605,"t":1712667600}
+{"o":17069.443617829,"h":17218.1221688182,"l":16687.6248298824,"c":16892.5448738506,"v":521445.3610554846,"t":1712671200}
+{"o":16892.5448738506,"h":17010.2063342072,"l":16619.3387394736,"c":16970.6422611862,"v":559515.4228510449,"t":1712674800}
+{"o":16970.6422611862,"h":17165.9065277592,"l":16888.2801611026,"c":17109.8192777676,"v":470987.2621553282,"t":1712678400}
+{"o":17109.8192777676,"h":17470.2838934862,"l":17034.0550830343,"c":17273.1018303675,"v":446036.9514094198,"t":1712682000}
+{"o":17273.1018303675,"h":17351.2512815326,"l":17105.1107913955,"c":17168.1152218068,"v":312132.3418188925,"t":1712685600}
+{"o":17168.1152218068,"h":17217.6276383675,"l":17063.2902793337,"c":17156.3630894461,"v":292822.2486040393,"t":1712689200}
+{"o":17156.3630894461,"h":17316.1540462725,"l":17107.3516293775,"c":17215.9341302711,"v":226638.6131288732,"t":1712692800}
+{"o":17215.9341302711,"h":17262.4319190803,"l":17079.0297819186,"c":17120.1737506461,"v":191917.6687086879,"t":1712696400}
+{"o":17120.1737506461,"h":17205.0725975585,"l":17013.9670851094,"c":17106.1996030587,"v":224170.8353656581,"t":1712700000}
+{"o":17106.1996030587,"h":17181.8949059971,"l":16916.3935099538,"c":16958.5443437068,"v":249292.013767943,"t":1712703600}
+{"o":16958.5443437068,"h":17030.9756241514,"l":16837.4556427384,"c":16953.9135072241,"v":229413.7480968684,"t":1712707200}
+{"o":16953.9135072241,"h":16968.5194343878,"l":16614.8035321543,"c":16921.255534947,"v":278006.0790738173,"t":1712710800}
+{"o":16921.255534947,"h":17020.1303158935,"l":16586.6452556726,"c":16700.7830740881,"v":335048.1790739372,"t":1712714400}
+{"o":16700.7830740881,"h":16877.5359829007,"l":16618.0020835631,"c":16856.828496173,"v":341634.5120074128,"t":1712718000}
+{"o":16856.828496173,"h":16923.630179675,"l":16789.4453491962,"c":16820.0803660433,"v":299945.3008485548,"t":1712721600}
+{"o":16820.0803660433,"h":16941.9659624426,"l":16721.5420137552,"c":16877.2689485801,"v":336058.3256403877,"t":1712725200}
+{"o":16877.2689485801,"h":17079.1319933993,"l":16858.5133260441,"c":16971.8226413013,"v":210796.1708407369,"t":1712728800}
+{"o":16971.8226413013,"h":17092.534471947,"l":16943.7991882009,"c":16989.482341019,"v":235982.995808423,"t":1712732400}
+{"o":16989.482341019,"h":16997.7925564292,"l":16782.657132171,"c":16801.9288379619,"v":301395.5438732871,"t":1712736000}
+{"o":16801.9288379619,"h":16940.5920795717,"l":16754.4380564687,"c":16837.8749334791,"v":272407.1505841322,"t":1712739600}
+{"o":16837.8749334791,"h":16876.2912831488,"l":16553.8747891847,"c":16675.9963301921,"v":304612.2989390066,"t":1712743200}
+{"o":16675.9963301921,"h":16772.921158637,"l":16632.2425834883,"c":16744.8684454288,"v":283414.4498060888,"t":1712746800}
+{"o":16744.8684454288,"h":16794.1702073368,"l":15966.6392520939,"c":16283.9015985431,"v":692382.2004974621,"t":1712750400}
+{"o":16283.9015985431,"h":16344.9509076404,"l":15814.5178832248,"c":16305.2879176873,"v":478458.4354684574,"t":1712754000}
+{"o":16305.2879176873,"h":16715.1827268164,"l":16211.2466263895,"c":16622.1525739288,"v":511541.4339822218,"t":1712757600}
+{"o":16622.1525739288,"h":16663.2571509158,"l":16418.6297258707,"c":16526.6731956472,"v":370509.2877382616,"t":1712761200}
+{"o":16526.6731956472,"h":16911.4422747537,"l":16404.5488364093,"c":16881.0237564003,"v":449545.7720736461,"t":1712764800}
+{"o":16881.0237564003,"h":17035.4828497146,"l":16510.7617709901,"c":16828.7327013003,"v":419954.7129405387,"t":1712768400}
+{"o":16828.7327013003,"h":16844.1020561066,"l":16509.1887093828,"c":16599.6991725504,"v":382098.2584312846,"t":1712772000}
+{"o":16599.6991725504,"h":16855.63237571,"l":16560.976464997,"c":16829.4369404962,"v":334543.7538616842,"t":1712775600}
+{"o":16829.4369404962,"h":16950.579213364,"l":16745.5615513894,"c":16827.7815546319,"v":313776.4032968649,"t":1712779200}
+{"o":16827.7815546319,"h":17093.3226966161,"l":16767.1882030546,"c":16998.6598265142,"v":291804.9499901835,"t":1712782800}
+{"o":16998.6598265142,"h":17269.0363758904,"l":16909.3194875885,"c":17114.7444923902,"v":624009.955681461,"t":1712786400}
+{"o":17114.7444923902,"h":17216.6113906109,"l":16980.8479889234,"c":17057.1079475081,"v":438106.8202370485,"t":1712790000}
+{"o":17057.1079475081,"h":17103.4348225512,"l":16854.2172524592,"c":16946.830244969,"v":389376.768827321,"t":1712793600}
+{"o":16946.830244969,"h":16983.8389385819,"l":16832.3697331458,"c":16863.6599418133,"v":358456.4142150428,"t":1712797200}
+{"o":16863.6599418133,"h":17025.141121356,"l":16776.2004935633,"c":16974.4735070964,"v":476514.2793516175,"t":1712800800}
+{"o":16974.4735070964,"h":17025.625270313,"l":16890.7083098633,"c":16991.7238354193,"v":375531.9207648841,"t":1712804400}
+{"o":16991.7238354193,"h":17118.0645331204,"l":16882.1685705055,"c":17087.1888440416,"v":385587.1550594167,"t":1712808000}
+{"o":17087.1888440416,"h":17119.8556043353,"l":16967.8311873047,"c":17103.9077906469,"v":436072.0973428082,"t":1712811600}
+{"o":17103.9077906469,"h":17222.4596137786,"l":17031.0656572638,"c":17194.3855689127,"v":380718.1272228521,"t":1712815200}
+{"o":17194.3855689127,"h":17321.1450636516,"l":17135.7242725297,"c":17180.9129008198,"v":365676.4976524862,"t":1712818800}
+{"o":17180.9129008198,"h":17291.1865736724,"l":17127.9252262374,"c":17184.9819982787,"v":331675.6993671103,"t":1712822400}
+{"o":17184.9819982787,"h":17230.6514164771,"l":16996.7551710855,"c":17013.6329105174,"v":282129.1120496548,"t":1712826000}
+{"o":17013.6329105174,"h":17089.8569522735,"l":16923.7647204321,"c":16950.014306551,"v":310414.4793259304,"t":1712829600}
+{"o":16950.014306551,"h":17008.6500601608,"l":16726.2574832699,"c":16778.6797183194,"v":344951.4964270376,"t":1712833200}
+{"o":16778.6797183194,"h":16998.3935073061,"l":16723.5953042412,"c":16898.109086606,"v":399651.4956947253,"t":1712836800}
+{"o":16898.109086606,"h":17252.0364175621,"l":16855.24092003,"c":17012.3693905056,"v":490222.8197790714,"t":1712840400}
+{"o":17012.3693905056,"h":17130.6648423686,"l":16745.7531346136,"c":17068.9753665817,"v":496689.0654732334,"t":1712844000}
+{"o":17068.9753665817,"h":17226.9111089279,"l":16607.3941954826,"c":17052.6427542256,"v":515307.8618253566,"t":1712847600}
+{"o":17052.6427542256,"h":17266.0462410806,"l":16916.3392384242,"c":17107.4821728012,"v":408943.7424155722,"t":1712851200}
+{"o":17107.4821728012,"h":17275.2750374059,"l":17064.8244633867,"c":17186.7330126054,"v":400609.0818474078,"t":1712854800}
+{"o":17186.7330126054,"h":17349.38192174,"l":17083.1921475086,"c":17208.9527428415,"v":465968.0500100791,"t":1712858400}
+{"o":17208.9527428415,"h":17323.6129849347,"l":17145.477079794,"c":17183.7950047329,"v":362783.4414221118,"t":1712862000}
+{"o":17183.7950047329,"h":17310.7105945914,"l":17133.5293866385,"c":17171.0038002995,"v":376561.3498534191,"t":1712865600}
+{"o":17171.0038002995,"h":17230.1392873989,"l":16946.3793850743,"c":16982.4798823843,"v":448309.4532641235,"t":1712869200}
+{"o":16982.4798823843,"h":17055.9219025201,"l":16929.1233553013,"c":17012.1458500535,"v":413159.3935150885,"t":1712872800}
+{"o":17012.1458500535,"h":17043.5541162903,"l":16917.2670333028,"c":16965.7760367447,"v":400594.0817476851,"t":1712876400}
+{"o":16965.7760367447,"h":17101.6914766314,"l":16925.9572142082,"c":17057.9588458125,"v":354376.7453438835,"t":1712880000}
+{"o":17057.9588458125,"h":17155.9473009819,"l":16959.9992400069,"c":16980.4425258251,"v":388517.3877311876,"t":1712883600}
+{"o":16980.4425258251,"h":17157.6373388109,"l":16940.157209196,"c":17036.9902090692,"v":378936.358440692,"t":1712887200}
+{"o":17036.9902090692,"h":17192.1667338825,"l":17023.2123003169,"c":17139.3990682143,"v":321275.4947000801,"t":1712890800}
+{"o":17139.3990682143,"h":17211.6519644994,"l":17027.7987861139,"c":17167.203734996,"v":318128.9549525381,"t":1712894400}
+{"o":17167.203734996,"h":17291.9499824382,"l":17111.08084662,"c":17285.763731404,"v":376345.204405585,"t":1712898000}
+{"o":17285.763731404,"h":17311.2095243287,"l":17075.3752647093,"c":17141.9949099277,"v":323824.7842033887,"t":1712901600}
+{"o":17141.9949099277,"h":17226.8094785496,"l":16997.9584038453,"c":17040.0019170641,"v":282165.2938077822,"t":1712905200}
+{"o":17040.0019170641,"h":17096.4193341158,"l":16857.882043559,"c":17012.4136999187,"v":300327.6977764865,"t":1712908800}
+{"o":17012.4136999187,"h":17104.6721735846,"l":16905.9377997668,"c":16959.3153269524,"v":257231.1744530716,"t":1712912400}
+{"o":16959.3153269524,"h":16986.1702903522,"l":16840.5834021373,"c":16931.0462725147,"v":294259.5982201382,"t":1712916000}
+{"o":16931.0462725147,"h":17047.9101361729,"l":16868.1400750826,"c":16989.5979403455,"v":308692.4337234065,"t":1712919600}
+{"o":16989.5979403455,"h":17030.71626106,"l":16151.6160147847,"c":16684.9126237502,"v":394717.3576990932,"t":1712923200}
+{"o":16684.9126237502,"h":16737.966489486,"l":16215.3896980986,"c":16494.6189683486,"v":681268.8706007948,"t":1712926800}
+{"o":16494.6189683486,"h":16602.0750721306,"l":16337.066216378,"c":16459.7397797885,"v":493891.8433476713,"t":1712930400}
+{"o":16459.7397797885,"h":16592.9583968861,"l":16246.1121299138,"c":16454.3448517535,"v":458190.7578543812,"t":1712934000}
+{"o":16454.3448517535,"h":16514.3846760986,"l":16188.7227193682,"c":16319.2559362824,"v":619376.7020968548,"t":1712937600}
+{"o":16319.2559362824,"h":16380.7244277137,"l":15637.9844936425,"c":16105.116291994,"v":920698.9368013907,"t":1712941200}
+{"o":16105.116291994,"h":16105.1302420078,"l":13895.3614082687,"c":14873.7175130575,"v":1301114.7199368828,"t":1712944800}
+{"o":14873.7175130575,"h":15444.2660276136,"l":14016.983522291,"c":14711.9087406295,"v":1018628.8791229588,"t":1712948400}
+{"o":14711.9087406295,"h":15315.0689885627,"l":14612.5942648881,"c":15028.1986334874,"v":605485.8285987531,"t":1712952000}
+{"o":15028.1986334874,"h":15268.7716304506,"l":14710.0946361593,"c":14957.8430127896,"v":522027.9152722628,"t":1712955600}
+{"o":14957.8430127896,"h":15061.5332814039,"l":14706.6316065123,"c":14893.2132205354,"v":551297.6443105165,"t":1712959200}
+{"o":14893.2132205354,"h":15183.3143496573,"l":14706.1075640058,"c":15070.5248281954,"v":469606.0793523626,"t":1712962800}
+{"o":15070.5248281954,"h":15139.1055544898,"l":14859.5719590824,"c":14906.1813406921,"v":475668.2260048667,"t":1712966400}
+{"o":14906.1813406921,"h":14929.2415012038,"l":14135.0075375342,"c":14365.5067004345,"v":575019.0071738492,"t":1712970000}
+{"o":14365.5067004345,"h":14746.0943667359,"l":14035.9492482539,"c":14696.6043080154,"v":570252.7681298567,"t":1712973600}
+{"o":14696.6043080154,"h":15068.6259878624,"l":14618.8695459178,"c":14928.2083266854,"v":490911.7390000162,"t":1712977200}
+{"o":14928.2083266854,"h":15240.7450368862,"l":14870.2506323842,"c":15111.7685490735,"v":446100.9719354991,"t":1712980800}
+{"o":15111.7685490735,"h":15251.4405880971,"l":14991.2719413414,"c":15014.5043844832,"v":327235.4108459913,"t":1712984400}
+{"o":15014.5043844832,"h":15136.9895173412,"l":14928.1427781454,"c":15070.8064847736,"v":300229.986835626,"t":1712988000}
+{"o":15070.8064847736,"h":15116.8066910534,"l":14813.7416026672,"c":14865.9714600073,"v":259693.2389070086,"t":1712991600}
+{"o":14865.9714600073,"h":14968.3473551433,"l":14708.200417132,"c":14743.9344486444,"v":261335.3254184601,"t":1712995200}
+{"o":14743.9344486444,"h":14909.3020436216,"l":14707.6091975129,"c":14872.5378673763,"v":321600.8020972632,"t":1712998800}
+{"o":14872.5378673763,"h":14979.8702326008,"l":14806.9938679451,"c":14953.0533653254,"v":313275.0101754339,"t":1713002400}
+{"o":14953.0533653254,"h":15094.0381695459,"l":14852.7595957554,"c":14882.0683835801,"v":320142.1527203612,"t":1713006000}
+{"o":14882.0683835801,"h":15033.5042116973,"l":14770.5834534538,"c":14947.7640051501,"v":307590.7931676332,"t":1713009600}
+{"o":14947.7640051501,"h":15059.2005020094,"l":14800.7464006829,"c":14871.7881806011,"v":322847.8373284125,"t":1713013200}
+{"o":14871.7881806011,"h":14934.5435281892,"l":14659.6247978146,"c":14749.0754662778,"v":329710.7420481417,"t":1713016800}
+{"o":14749.0754662778,"h":14933.445196052,"l":14578.4472016579,"c":14660.4228666087,"v":451645.3748554373,"t":1713020400}
+{"o":14660.4228666087,"h":14735.5869733095,"l":14198.6361443342,"c":14321.9197414026,"v":505745.8500975942,"t":1713024000}
+{"o":14321.9197414026,"h":14329.3756089785,"l":13353.4514686534,"c":13692.5633868379,"v":1035497.6045561398,"t":1713027600}
+{"o":13692.5633868379,"h":14222.9688066009,"l":13253.5657639404,"c":14105.6566028102,"v":690845.9478574046,"t":1713031200}
+{"o":14105.6566028102,"h":14176.5521027952,"l":12570.3654968832,"c":13130.046055849,"v":695156.3008874955,"t":1713034800}
+{"o":13130.046055849,"h":13240.4451551161,"l":11297.1594996028,"c":12217.0489196285,"v":2045557.5223201418,"t":1713038400}
+{"o":12217.0489196285,"h":13088.1063709983,"l":11572.0571720092,"c":13045.1333875548,"v":1377346.1699867893,"t":1713042000}
+{"o":13045.1333875548,"h":14054.3723121536,"l":12410.8461220831,"c":13887.9152908629,"v":1454908.3982093148,"t":1713045600}
+{"o":13887.9152908629,"h":13974.1023017732,"l":13250.0411496318,"c":13578.3269264968,"v":1094016.6739870701,"t":1713049200}
+{"o":13578.3269264968,"h":13859.7551456917,"l":13269.2734856272,"c":13545.1975208083,"v":820917.2660027619,"t":1713052800}
+{"o":13545.1975208083,"h":13788.2132047419,"l":13209.6560295023,"c":13633.6041198633,"v":506771.7284363848,"t":1713056400}
+{"o":13633.6041198633,"h":13725.8022101785,"l":13209.8009349324,"c":13230.1638064191,"v":482946.3484716521,"t":1713060000}
+{"o":13230.1638064191,"h":13870.2107541346,"l":12483.6532316663,"c":13269.5533456477,"v":525794.7847626437,"t":1713063600}
+{"o":13269.5533456477,"h":13913.6824296112,"l":13167.765112476,"c":13786.4819046262,"v":546854.108022369,"t":1713067200}
+{"o":13786.4819046262,"h":14135.582159497,"l":13733.8637310741,"c":14034.4568104399,"v":569586.6546318701,"t":1713070800}
+{"o":14034.4568104399,"h":14256.8572846261,"l":13827.0453763134,"c":14081.4748609353,"v":469050.9864306284,"t":1713074400}
+{"o":14081.4748609353,"h":14228.4948428133,"l":13970.1793707863,"c":14167.3159506843,"v":379801.3202075419,"t":1713078000}
+{"o":14167.3159506843,"h":14317.0373435809,"l":14023.2928629885,"c":14079.2445411461,"v":424135.495332757,"t":1713081600}
+{"o":14079.2445411461,"h":14210.8260190604,"l":13824.8268762553,"c":13925.3202674681,"v":408911.0851353324,"t":1713085200}
+{"o":13925.3202674681,"h":14156.0230344561,"l":13920.2960071857,"c":14023.5579330367,"v":449452.1909573888,"t":1713088800}
+{"o":14023.5579330367,"h":14077.4769894687,"l":13308.0721688013,"c":13669.4772004428,"v":389149.2052166823,"t":1713092400}
+{"o":13669.4772004428,"h":14090.6184606134,"l":13586.3119999398,"c":13930.6317853538,"v":437492.7620781802,"t":1713096000}
+{"o":13930.6317853538,"h":14110.2583714765,"l":13470.7358610053,"c":13562.089584482,"v":533493.7082841435,"t":1713099600}
+{"o":13562.089584482,"h":13755.8450905348,"l":13167.8634156648,"c":13506.4234631946,"v":598100.0974592204,"t":1713103200}
+{"o":13506.4234631946,"h":13806.4401849436,"l":13440.5302176524,"c":13581.9352658121,"v":568226.9574370212,"t":1713106800}
+{"o":13581.9352658121,"h":13971.2556784475,"l":13534.6968566925,"c":13692.0984475776,"v":574135.2446355114,"t":1713110400}
+{"o":13692.0984475776,"h":13813.6340953834,"l":12963.3662462716,"c":13559.2631713342,"v":851365.3251176947,"t":1713114000}
+{"o":13559.2631713342,"h":14088.0221830595,"l":13514.2158801796,"c":14004.8760650702,"v":613334.382929309,"t":1713117600}
+{"o":14004.8760650702,"h":14064.8573414902,"l":13819.262887203,"c":13941.6946352878,"v":432825.5025714876,"t":1713121200}
+{"o":13941.6946352878,"h":14134.5885848907,"l":13833.3461130455,"c":13885.6123176833,"v":457108.3263236984,"t":1713124800}
+{"o":13885.6123176833,"h":13964.4828874848,"l":13724.2286276622,"c":13927.1056267787,"v":435577.2797487822,"t":1713128400}
+{"o":13927.1056267787,"h":14876.010066208,"l":13901.9795278448,"c":14814.9211643851,"v":764927.2966292386,"t":1713132000}
+{"o":14814.9211643851,"h":15048.9340892174,"l":14775.3196364809,"c":14913.9691059908,"v":534048.6422429708,"t":1713135600}
+{"o":14913.9691059908,"h":14913.9691059908,"l":14528.6011134928,"c":14629.2683238876,"v":457298.1618449016,"t":1713139200}
+{"o":14629.2683238876,"h":14725.226739903,"l":14473.7392384146,"c":14604.8148206691,"v":410028.2248456255,"t":1713142800}
+{"o":14604.8148206691,"h":14653.8615979025,"l":14413.1587161479,"c":14474.1861898066,"v":347784.877426221,"t":1713146400}
+{"o":14474.1861898066,"h":14680.7874137456,"l":14432.166770542,"c":14568.529485599,"v":336623.5996630729,"t":1713150000}
+{"o":14568.529485599,"h":14640.5941513358,"l":14276.1639299357,"c":14584.125377857,"v":366272.586947425,"t":1713153600}
+{"o":14584.125377857,"h":14955.8460619475,"l":14432.9827169222,"c":14940.0848329518,"v":362883.3982750463,"t":1713157200}
+{"o":14940.0848329518,"h":15429.452956879,"l":14859.9859287371,"c":15310.4395006992,"v":616045.6001248978,"t":1713160800}
+{"o":15310.4395006992,"h":15401.8193684417,"l":15143.1155358266,"c":15155.1786008865,"v":469203.1794432961,"t":1713164400}
+{"o":15155.1786008865,"h":15269.0863545046,"l":15035.7045175814,"c":15080.6680995761,"v":385455.9737046023,"t":1713168000}
+{"o":15080.6680995761,"h":15250.2714453954,"l":14978.0184651485,"c":15165.2216324098,"v":340800.273798642,"t":1713171600}
+{"o":15165.2216324098,"h":15262.123036355,"l":15088.722644729,"c":15113.1126475113,"v":298167.4339033788,"t":1713175200}
+{"o":15113.1126475113,"h":15173.4651874028,"l":14845.9607088417,"c":14860.2094666534,"v":319659.3859454776,"t":1713178800}
+{"o":14860.2094666534,"h":14969.4500377028,"l":14695.7105832114,"c":14863.9970366994,"v":393982.1615063759,"t":1713182400}
+{"o":14863.9970366994,"h":15101.8199625306,"l":14602.151337725,"c":14708.802408618,"v":427784.8467078072,"t":1713186000}
+{"o":14708.802408618,"h":14997.1813836081,"l":14014.256574054,"c":14252.4811408445,"v":764189.0551943263,"t":1713189600}
+{"o":14252.4811408445,"h":14526.6463731136,"l":13865.9509780244,"c":14109.6977727676,"v":849727.2647308587,"t":1713193200}
+{"o":14109.6977727676,"h":14350.3009956068,"l":13267.4422063441,"c":13758.5276071224,"v":660135.0600577954,"t":1713196800}
+{"o":13758.5276071224,"h":14044.580412285,"l":13279.7823731899,"c":13690.4851906198,"v":726072.7829501361,"t":1713200400}
+{"o":13690.4851906198,"h":13785.4235465234,"l":12826.357166912,"c":13299.1131955447,"v":706714.1960014199,"t":1713204000}
+{"o":13299.1131955447,"h":13698.3034074025,"l":12898.0067443279,"c":13574.1855060466,"v":723091.0666332482,"t":1713207600}
+{"o":13574.1855060466,"h":13731.0340313759,"l":13353.2426959571,"c":13391.9682223521,"v":481171.9538224033,"t":1713211200}
+{"o":13391.9682223521,"h":13641.67520416,"l":13241.9866072352,"c":13587.7160938215,"v":391320.715308251,"t":1713214800}
+{"o":13587.7160938215,"h":13820.8599853935,"l":13364.8930967915,"c":13762.8235220946,"v":419608.040425477,"t":1713218400}
+{"o":13762.8235220946,"h":13786.830384138,"l":13453.3070573939,"c":13625.1967849741,"v":305568.3707186901,"t":1713222000}
+{"o":13625.1967849741,"h":13678.0476121376,"l":13323.3464549082,"c":13525.9237061527,"v":429807.1596723776,"t":1713225600}
+{"o":13525.9237061527,"h":13835.1706283149,"l":13374.1620458503,"c":13549.6442068354,"v":487114.1330404128,"t":1713229200}
+{"o":13549.6442068354,"h":13645.8915115222,"l":13352.3474180957,"c":13555.1164609234,"v":402400.6985153111,"t":1713232800}
+{"o":13555.1164609234,"h":13636.7103752501,"l":13148.5279348241,"c":13239.9982537898,"v":430640.3609751723,"t":1713236400}
+{"o":13239.9982537898,"h":13325.7777923305,"l":12538.5481276808,"c":12999.0694824793,"v":684855.4892759825,"t":1713240000}
+{"o":12999.0694824793,"h":13240.7627925798,"l":12952.4818384195,"c":13151.2258038436,"v":430455.2974378909,"t":1713243600}
+{"o":13151.2258038436,"h":13441.8873763448,"l":12983.3527135982,"c":13365.5815924278,"v":408007.4914068533,"t":1713247200}
+{"o":13365.5815924278,"h":13679.2554132416,"l":13331.178412823,"c":13567.0426415744,"v":373349.8103146928,"t":1713250800}
+{"o":13567.0426415744,"h":13585.9090692715,"l":13396.7654457719,"c":13457.7541979656,"v":322451.0747988477,"t":1713254400}
+{"o":13457.7541979656,"h":13615.6622751328,"l":13298.7441641431,"c":13372.5087982738,"v":305515.1559630442,"t":1713258000}
+{"o":13372.5087982738,"h":13413.4232834955,"l":12788.3334512763,"c":13122.8863307348,"v":625303.3824926529,"t":1713261600}
+{"o":13122.8863307348,"h":13452.6926991577,"l":12996.0791958273,"c":13386.7327860022,"v":594792.3780789521,"t":1713265200}
+{"o":13386.7327860022,"h":13402.0432636496,"l":13071.0374832388,"c":13142.1576600858,"v":504797.1213341256,"t":1713268800}
+{"o":13142.1576600858,"h":13187.9498465565,"l":12579.4172114154,"c":12985.2880274121,"v":715859.7341861255,"t":1713272400}
+{"o":12985.2880274121,"h":13247.3476680891,"l":12843.2303263328,"c":12895.9023222497,"v":729410.0414732902,"t":1713276000}
+{"o":12895.9023222497,"h":13021.8193280383,"l":12525.5185017173,"c":12564.5396815335,"v":737844.3990981845,"t":1713279600}
+{"o":12564.5396815335,"h":13021.0443641159,"l":12369.6867424795,"c":12986.1790090535,"v":744973.9742225109,"t":1713283200}
+{"o":12986.1790090535,"h":13574.0026529002,"l":12915.1316070898,"c":13009.1480191106,"v":691253.2566279676,"t":1713286800}
+{"o":13009.1480191106,"h":13264.0577896846,"l":12940.6871526985,"c":13183.1631825022,"v":659861.3749518868,"t":1713290400}
+{"o":13183.1631825022,"h":13266.7186923473,"l":12940.2075307865,"c":13006.1724260535,"v":460291.7210780664,"t":1713294000}
+{"o":13006.1724260535,"h":13212.5693586793,"l":12931.4620043808,"c":13195.1453682718,"v":364268.798230712,"t":1713297600}
+{"o":13195.1453682718,"h":13621.5525672374,"l":13136.5892557259,"c":13500.6725248367,"v":481523.2871975361,"t":1713301200}
+{"o":13500.6725248367,"h":13586.9294769766,"l":13374.3680273734,"c":13543.3930257572,"v":454469.4777354081,"t":1713304800}
+{"o":13543.3930257572,"h":13583.1089963503,"l":13384.0387528806,"c":13412.5794074828,"v":382354.9778329089,"t":1713308400}
+{"o":13412.5794074828,"h":13675.0197308156,"l":13323.0165037928,"c":13519.5957635141,"v":362628.3343120496,"t":1713312000}
+{"o":13519.5957635141,"h":13562.2092368069,"l":13270.7745989257,"c":13490.9303930811,"v":386718.3831492258,"t":1713315600}
+{"o":13490.9303930811,"h":13534.5039626807,"l":13305.0953868502,"c":13474.3134677459,"v":372197.195958973,"t":1713319200}
+{"o":13474.3134677459,"h":13555.8370785434,"l":13421.1508864609,"c":13520.7854823841,"v":283632.0537862888,"t":1713322800}
+{"o":13520.7854823841,"h":14046.1822589624,"l":13437.9081857989,"c":13912.8764280249,"v":432634.6627682022,"t":1713326400}
+{"o":13912.8764280249,"h":13987.7473639468,"l":13696.5057342047,"c":13729.1069427118,"v":545047.2405821987,"t":1713330000}
+{"o":13729.1069427118,"h":13879.2943742671,"l":13626.8581971226,"c":13816.7789068457,"v":322605.9064500061,"t":1713333600}
+{"o":13816.7789068457,"h":13857.9947794538,"l":13608.2428283795,"c":13731.7016691495,"v":320702.309219853,"t":1713337200}
+{"o":13731.7016691495,"h":13803.706076586,"l":13551.0434589507,"c":13652.6742378524,"v":302693.6081191055,"t":1713340800}
+{"o":13652.6742378524,"h":13764.9763967554,"l":13604.1249304438,"c":13687.0820295908,"v":258475.2606342333,"t":1713344400}
+{"o":13687.0820295908,"h":13694.5285288597,"l":13417.3581056745,"c":13448.4775954998,"v":295059.4729951971,"t":1713348000}
+{"o":13448.4775954998,"h":13541.8981989298,"l":13200.4625657795,"c":13212.8213052491,"v":326720.6221798515,"t":1713351600}
+{"o":13212.8213052491,"h":13301.9638434396,"l":12867.2178459306,"c":13008.4615642267,"v":465679.0017669807,"t":1713355200}
+{"o":13008.4615642267,"h":13301.6063929402,"l":12954.0525131894,"c":13162.3535170062,"v":459972.617144022,"t":1713358800}
+{"o":13162.3535170062,"h":13173.7977317103,"l":12648.8010996337,"c":12941.0401947194,"v":886943.5829721757,"t":1713362400}
+{"o":12941.0401947194,"h":12986.5790991078,"l":12531.276208806,"c":12668.5783527924,"v":865701.9316827902,"t":1713366000}
+{"o":12668.5783527924,"h":12942.8669543266,"l":12479.3397174028,"c":12620.5554578737,"v":730672.6060309621,"t":1713369600}
+{"o":12620.5554578737,"h":13095.1758914682,"l":12602.4276626006,"c":13037.0375860002,"v":525562.1256990272,"t":1713373200}
+{"o":13037.0375860002,"h":13571.1585329252,"l":12974.4638815742,"c":13336.2913429158,"v":705828.6854560752,"t":1713376800}
+{"o":13336.2913429158,"h":13351.0831529766,"l":13054.3501176884,"c":13231.3945524351,"v":415691.2986604889,"t":1713380400}
+{"o":13231.3945524351,"h":13428.7233350212,"l":13078.6941329573,"c":13129.4644893406,"v":447041.103409173,"t":1713384000}
+{"o":13129.4644893406,"h":13561.6607298095,"l":13119.048388734,"c":13293.1969800211,"v":466633.1323214824,"t":1713387600}
+{"o":13293.1969800211,"h":13335.440630872,"l":13160.6532215181,"c":13249.6276414965,"v":344467.4721597774,"t":1713391200}
+{"o":13249.6276414965,"h":13306.301116131,"l":12841.566370534,"c":12965.243217704,"v":408985.7742606053,"t":1713394800}
+{"o":12965.243217704,"h":13082.7449153206,"l":12755.0503678476,"c":13006.138984661,"v":465563.6499205359,"t":1713398400}
+{"o":13006.138984661,"h":13191.4928861807,"l":12962.0878421405,"c":13132.5846976636,"v":436511.6845951354,"t":1713402000}
+{"o":13132.5846976636,"h":13263.0827424089,"l":12982.048926441,"c":13190.7621620744,"v":409495.0909902726,"t":1713405600}
+{"o":13190.7621620744,"h":13444.650541796,"l":13153.0829557727,"c":13340.8771172301,"v":393341.7563250946,"t":1713409200}
+{"o":13340.8771172301,"h":13467.8893383067,"l":13201.9706945793,"c":13218.1901667669,"v":317625.1867607132,"t":1713412800}
+{"o":13218.1901667669,"h":13392.1218096986,"l":13048.2506640949,"c":13097.144574758,"v":350877.6387761604,"t":1713416400}
+{"o":13097.144574758,"h":13137.1439203296,"l":12746.3608835511,"c":12898.602254382,"v":351622.1450925994,"t":1713420000}
+{"o":12898.602254382,"h":12969.2180775338,"l":12679.4548968628,"c":12727.5111933771,"v":484118.699390528,"t":1713423600}
+{"o":12727.5111933771,"h":12915.6758554314,"l":12560.386432729,"c":12812.5683238327,"v":374361.8201169322,"t":1713427200}
+{"o":12812.5683238327,"h":12960.7927330559,"l":12744.616994547,"c":12880.5270703746,"v":315533.0744262657,"t":1713430800}
+{"o":12880.5270703746,"h":13177.2937683911,"l":12840.0054318948,"c":13116.0668624958,"v":312143.172788978,"t":1713434400}
+{"o":13116.0668624958,"h":13531.3428190657,"l":13101.9240462141,"c":13364.4118072555,"v":488162.9361085122,"t":1713438000}
+{"o":13364.4118072555,"h":13430.460502958,"l":12995.4989383842,"c":13108.3707091955,"v":378663.9065129234,"t":1713441600}
+{"o":13108.3707091955,"h":13281.3649734387,"l":12996.6296444668,"c":13231.0202705935,"v":422039.042263229,"t":1713445200}
+{"o":13231.0202705935,"h":13755.6019192908,"l":13118.0152647833,"c":13656.3317149256,"v":652353.3702376384,"t":1713448800}
+{"o":13656.3317149256,"h":13924.1206655034,"l":13612.8442838937,"c":13711.9154713548,"v":570378.2843419776,"t":1713452400}
+{"o":13711.9154713548,"h":13939.8236708764,"l":13632.1672313567,"c":13724.1606241424,"v":515973.2355639433,"t":1713456000}
+{"o":13724.1606241424,"h":13770.1586350943,"l":13436.7141953835,"c":13480.000109336,"v":424399.9685956915,"t":1713459600}
+{"o":13480.000109336,"h":13689.5959692591,"l":13343.2940503993,"c":13676.7939422327,"v":424704.3443189972,"t":1713463200}
+{"o":13676.7939422327,"h":13863.5143426756,"l":13631.6694569431,"c":13810.4027478884,"v":349472.7115840413,"t":1713466800}
+{"o":13810.4027478884,"h":13875.4732608722,"l":13735.5338214373,"c":13802.7392094085,"v":315901.0752826205,"t":1713470400}
+{"o":13802.7392094085,"h":13960.9082404058,"l":13748.9497896588,"c":13849.038256679,"v":335993.301612909,"t":1713474000}
+{"o":13849.038256679,"h":14165.6423965148,"l":13794.9129897374,"c":14067.8513811803,"v":417364.8136475046,"t":1713477600}
+{"o":14067.8513811803,"h":14152.8875451943,"l":13956.3438984227,"c":13982.4752798757,"v":314456.4572736385,"t":1713481200}
+{"o":13982.4752798757,"h":14026.8474259098,"l":13586.2724769039,"c":13608.2214265543,"v":370153.9155836503,"t":1713484800}
+{"o":13608.2214265543,"h":13655.2684381212,"l":12778.0069284304,"c":13002.9965255605,"v":901530.1892131292,"t":1713488400}
+{"o":13002.9965255605,"h":13107.081035498,"l":12394.9991218321,"c":13071.7097488288,"v":1152533.0436428897,"t":1713492000}
+{"o":13071.7097488288,"h":13460.923348377,"l":13016.1819019613,"c":13434.0286793362,"v":799956.2619702454,"t":1713495600}
+{"o":13434.0286793362,"h":13848.6296065581,"l":13396.0600442601,"c":13725.4766731063,"v":596129.4713650664,"t":1713499200}
+{"o":13725.4766731063,"h":13854.7247098105,"l":13479.6964975646,"c":13680.2213707793,"v":488440.2804985644,"t":1713502800}
+{"o":13680.2213707793,"h":14387.9166468901,"l":13529.240218958,"c":14274.954301581,"v":649990.5659045799,"t":1713506400}
+{"o":14274.954301581,"h":14452.7458373632,"l":14033.3438284647,"c":14104.2856236042,"v":577583.4835150483,"t":1713510000}
+{"o":14104.2856236042,"h":14331.066210196,"l":14057.2493976881,"c":14200.6027374841,"v":475353.1645663497,"t":1713513600}
+{"o":14200.6027374841,"h":14260.1378801005,"l":14066.4383968383,"c":14131.261947034,"v":347235.0452411236,"t":1713517200}
+{"o":14131.261947034,"h":14322.3107170167,"l":14086.5080337985,"c":14259.7926227285,"v":381244.4026588744,"t":1713520800}
+{"o":14259.7926227285,"h":14367.0537958578,"l":14198.135643666,"c":14219.1939404793,"v":390772.5572082713,"t":1713524400}
+{"o":14219.1939404793,"h":14309.1135794148,"l":14082.3672249647,"c":14172.3873148262,"v":444354.9073410277,"t":1713528000}
+{"o":14172.3873148262,"h":14270.8090749244,"l":14061.1065273905,"c":14206.2094847291,"v":451873.6677071032,"t":1713531600}
+{"o":14206.2094847291,"h":14444.6292541102,"l":13896.0623362031,"c":14331.5919657076,"v":495051.9188543168,"t":1713535200}
+{"o":14331.5919657076,"h":14550.6155640083,"l":14249.2222897333,"c":14390.7735167434,"v":449721.1448740478,"t":1713538800}
+{"o":14390.7735167434,"h":14529.0401554241,"l":14141.994416373,"c":14340.5936380029,"v":560326.7344234071,"t":1713542400}
+{"o":14340.5936380029,"h":14457.4134325386,"l":14229.1575004763,"c":14405.9273085295,"v":409616.3158919667,"t":1713546000}
+{"o":14405.9273085295,"h":14416.8849157579,"l":14210.741980055,"c":14248.494644626,"v":299820.5662146746,"t":1713549600}
+{"o":14248.494644626,"h":14352.1318071198,"l":14194.3646100297,"c":14316.9246377902,"v":279358.4275881654,"t":1713553200}
+{"o":14316.9246377902,"h":14330.1373298571,"l":14023.3299784051,"c":14075.7519058407,"v":367011.438575991,"t":1713556800}
+{"o":14075.7519058407,"h":14258.9127662107,"l":14061.8208518978,"c":14215.8455767943,"v":287598.758495897,"t":1713560400}
+{"o":14215.8455767943,"h":14418.8584837311,"l":14084.2327326215,"c":14137.6373513074,"v":279718.2741410245,"t":1713564000}
+{"o":14137.6373513074,"h":14181.9215315586,"l":13786.9856984125,"c":14015.0311616086,"v":476403.0054871532,"t":1713567600}
+{"o":14015.0311616086,"h":14240.5413082938,"l":13823.1482835646,"c":13856.848790161,"v":474174.391523924,"t":1713571200}
+{"o":13856.848790161,"h":14047.4685620813,"l":13741.5649005501,"c":13978.7196553156,"v":337699.4531188287,"t":1713574800}
+{"o":13978.7196553156,"h":14133.9007716266,"l":13914.6367981399,"c":14038.5794918691,"v":294889.8829891281,"t":1713578400}
+{"o":14038.5794918691,"h":14081.278585328,"l":13967.268513523,"c":14011.8588798403,"v":222746.1790676975,"t":1713582000}
+{"o":14011.8588798403,"h":14266.956698833,"l":13939.2061962303,"c":14247.2455144268,"v":257405.5863379138,"t":1713585600}
+{"o":14247.2455144268,"h":14274.3295955434,"l":14082.1089733142,"c":14142.0509623954,"v":314726.4566473659,"t":1713589200}
+{"o":14142.0509623954,"h":14270.2217749445,"l":14052.4035177377,"c":14169.8745362905,"v":218937.6522180628,"t":1713592800}
+{"o":14169.8745362905,"h":14231.8596666777,"l":14102.3994211041,"c":14124.8450676241,"v":184996.9053177467,"t":1713596400}
+{"o":14124.8450676241,"h":14182.3529016623,"l":13972.6758206509,"c":14013.582326654,"v":207895.9606224756,"t":1713600000}
+{"o":14013.582326654,"h":14046.2494218776,"l":13786.4419486987,"c":13879.3689852413,"v":264464.9634160139,"t":1713603600}
+{"o":13879.3689852413,"h":13959.9720589417,"l":13791.1279489034,"c":13913.48803981,"v":253443.6823630869,"t":1713607200}
+{"o":13913.48803981,"h":13989.1642265846,"l":13856.1396004899,"c":13927.8757337138,"v":203107.7843848726,"t":1713610800}
+{"o":13927.8757337138,"h":14075.6040389211,"l":13871.7204827325,"c":14007.6807251973,"v":217825.281212581,"t":1713614400}
+{"o":14007.6807251973,"h":14113.2502449186,"l":13993.6901175528,"c":14024.9036282018,"v":267867.7865837935,"t":1713618000}
+{"o":14024.9036282018,"h":14110.9228355619,"l":13965.3401769364,"c":14061.599400498,"v":226996.2691306739,"t":1713621600}
+{"o":14061.599400498,"h":14516.0603582326,"l":13983.983978637,"c":14496.5901303244,"v":345533.5685664486,"t":1713625200}
+{"o":14496.5901303244,"h":14593.7455921341,"l":14400.4802093204,"c":14520.2364163381,"v":505951.5177773365,"t":1713628800}
+{"o":14520.2364163381,"h":14881.2433887791,"l":14508.2063649725,"c":14830.4759635594,"v":535145.5399038843,"t":1713632400}
+{"o":14830.4759635594,"h":14955.079243071,"l":14718.4631746714,"c":14824.0160937401,"v":387363.1013315722,"t":1713636000}
+{"o":14824.0160937401,"h":14950.0193458632,"l":14756.1001272704,"c":14880.7693111201,"v":340042.044082202,"t":1713639600}
+{"o":14880.7693111201,"h":15001.6053817377,"l":14813.2168123721,"c":14896.0586431717,"v":405820.6748062154,"t":1713643200}
+{"o":14896.0586431717,"h":14953.8607825777,"l":14793.2938159605,"c":14837.0922888082,"v":275256.593144941,"t":1713646800}
+{"o":14837.0922888082,"h":14866.7860910844,"l":14683.561082783,"c":14695.9833373217,"v":252341.284784655,"t":1713650400}
+{"o":14695.9833373217,"h":14910.0666190031,"l":14677.2532773314,"c":14880.3183435817,"v":275683.9639396133,"t":1713654000}
+{"o":14880.3183435817,"h":14889.8379037767,"l":14572.1268473876,"c":14625.4899731485,"v":288602.8217692015,"t":1713657600}
+{"o":14625.4899731485,"h":14811.266336994,"l":14623.710641839,"c":14714.4341929026,"v":284947.0110786507,"t":1713661200}
+{"o":14714.4341929026,"h":14970.007185287,"l":14678.2630862185,"c":14962.7746867743,"v":312941.3320722718,"t":1713664800}
+{"o":14962.7746867743,"h":15115.6247626932,"l":14791.2440458198,"c":14825.2744395438,"v":285516.8493505552,"t":1713668400}
+{"o":14825.2744395438,"h":14895.5968699927,"l":14751.0341481657,"c":14857.7567594475,"v":216496.4236926039,"t":1713672000}
+{"o":14857.7567594475,"h":14943.8738577769,"l":14754.355128585,"c":14805.1825475046,"v":355192.6788405213,"t":1713675600}
+{"o":14805.1825475046,"h":14943.1140055079,"l":14765.6872198755,"c":14869.822148473,"v":254596.3307824193,"t":1713679200}
+{"o":14869.822148473,"h":14921.298453137,"l":14777.0188540514,"c":14869.9742275837,"v":193615.1937114109,"t":1713682800}
+{"o":14869.9742275837,"h":15024.9549404178,"l":14849.7526571037,"c":14920.0207990052,"v":209727.8039736763,"t":1713686400}
+{"o":14920.0207990052,"h":14991.2480403479,"l":14843.9511155839,"c":14868.8938454529,"v":233264.482442673,"t":1713690000}
+{"o":14868.8938454529,"h":14917.3737924502,"l":14718.4699135219,"c":14854.9780040956,"v":291592.9010704588,"t":1713693600}
+{"o":14854.9780040956,"h":15007.5999628229,"l":14810.5825285349,"c":14902.9866222074,"v":309246.068118265,"t":1713697200}
+{"o":14902.9866222074,"h":14929.227052433,"l":14732.8734754009,"c":14768.5797342263,"v":260645.1240912423,"t":1713700800}
+{"o":14768.5797342263,"h":14853.6423756387,"l":14618.4902339537,"c":14664.8083680973,"v":336176.9968126808,"t":1713704400}
+{"o":14664.8083680973,"h":14774.0015056803,"l":14619.8197423515,"c":14673.073595117,"v":290449.8963647134,"t":1713708000}
+{"o":14673.073595117,"h":14853.3852889945,"l":14645.4805397128,"c":14775.4524364061,"v":288551.2856878344,"t":1713711600}
+{"o":14775.4524364061,"h":14817.0811914838,"l":14367.1186742808,"c":14552.971618997,"v":466849.0084808441,"t":1713715200}
+{"o":14552.971618997,"h":14682.1098255382,"l":14481.8055556823,"c":14652.947479132,"v":275078.2799058381,"t":1713718800}
+{"o":14652.947479132,"h":14681.9228308155,"l":14571.0661689404,"c":14619.2923659274,"v":271419.7631040406,"t":1713722400}
+{"o":14619.2923659274,"h":14699.1264781729,"l":14560.8687843399,"c":14560.8687843399,"v":314263.0081213821,"t":1713726000}
+{"o":14560.8687843399,"h":14698.6728829026,"l":14506.5627667558,"c":14682.9079764659,"v":347434.0069279847,"t":1713729600}
+{"o":14682.9079764659,"h":14845.8480009214,"l":14493.5389099813,"c":14656.4081107307,"v":355732.5276305946,"t":1713733200}
+{"o":14656.4081107307,"h":14809.8065487984,"l":14607.4977765899,"c":14658.6082000689,"v":304934.1354142224,"t":1713736800}
+{"o":14658.6082000689,"h":14714.4536797744,"l":14573.2058475482,"c":14647.0836858588,"v":260560.8322578573,"t":1713740400}
+{"o":14647.0836858588,"h":14807.8620043869,"l":14598.646788409,"c":14659.68694235,"v":269083.84799993,"t":1713744000}
+{"o":14659.68694235,"h":14899.3067930565,"l":14569.0416478135,"c":14569.0416478135,"v":355947.9397039328,"t":1713747600}
+{"o":14569.0416478135,"h":14618.6922108623,"l":14435.5852908434,"c":14506.4933106414,"v":342000.8932391491,"t":1713751200}
+{"o":14506.4933106414,"h":14900.1903610777,"l":14489.7561715984,"c":14788.7958954319,"v":299490.7995962728,"t":1713754800}
+{"o":14788.7958954319,"h":14944.4942957901,"l":14756.0965075545,"c":14858.511643397,"v":297241.1849041387,"t":1713758400}
+{"o":14858.511643397,"h":15087.3900581765,"l":14829.7861906816,"c":15077.6525912607,"v":251441.2370948133,"t":1713762000}
+{"o":15077.6525912607,"h":15408.3880128034,"l":15046.4148093998,"c":15242.8681650962,"v":429280.9860857159,"t":1713765600}
+{"o":15242.8681650962,"h":15353.2809714191,"l":15107.1109096335,"c":15107.7152730587,"v":330641.5687011236,"t":1713769200}
+{"o":15107.7152730587,"h":15188.3563408441,"l":14989.4337491462,"c":15019.4638593205,"v":305913.4206455367,"t":1713772800}
+{"o":15019.4638593205,"h":15155.0088126743,"l":14983.4551137469,"c":15149.6040827309,"v":253498.479784351,"t":1713776400}
+{"o":15149.6040827309,"h":15232.644214893,"l":15105.9964050253,"c":15168.4607298661,"v":285982.3980565427,"t":1713780000}
+{"o":15168.4607298661,"h":15197.3039233853,"l":15005.9670207456,"c":15087.1895057768,"v":279274.031050755,"t":1713783600}
+{"o":15087.1895057768,"h":15244.1440934988,"l":15075.3462558709,"c":15176.8343302089,"v":359558.0472683097,"t":1713787200}
+{"o":15176.8343302089,"h":15256.3959399266,"l":15050.2995953776,"c":15188.8768827868,"v":432568.2120225175,"t":1713790800}
+{"o":15188.8768827868,"h":15261.5635086369,"l":15061.530769251,"c":15102.9150982728,"v":904142.4545864754,"t":1713794400}
+{"o":15102.9150982728,"h":15147.0904714217,"l":14928.0718317049,"c":15099.7163832918,"v":1965117.5336188411,"t":1713798000}
+{"o":15099.7163832918,"h":15254.4226219985,"l":14931.6755898542,"c":15112.1304772902,"v":1450526.6916329397,"t":1713801600}
+{"o":15112.1304772902,"h":15373.8940083549,"l":15056.7148852837,"c":15260.5004563583,"v":1078543.496209017,"t":1713805200}
+{"o":15260.5004563583,"h":15306.0118593499,"l":15142.2103770102,"c":15165.9420246776,"v":818936.6076877922,"t":1713808800}
+{"o":15165.9420246776,"h":15238.5794876933,"l":15081.8306437504,"c":15210.0575248779,"v":406256.5591433957,"t":1713812400}
+{"o":15210.0575248779,"h":15320.125075686,"l":15158.9005919827,"c":15237.4537622249,"v":356174.8477916809,"t":1713816000}
+{"o":15237.4537622249,"h":15335.6861603179,"l":15177.2472417516,"c":15313.582699968,"v":402111.4788343905,"t":1713819600}
+{"o":15313.582699968,"h":15605.6382248651,"l":15275.7031565236,"c":15544.7173828259,"v":412629.6508134464,"t":1713823200}
+{"o":15544.7173828259,"h":15610.6028030472,"l":15410.467108041,"c":15444.9638948497,"v":404039.5133132153,"t":1713826800}
+{"o":15444.9638948497,"h":15677.4474054944,"l":15410.7504858215,"c":15640.4909839993,"v":395479.1849457643,"t":1713830400}
+{"o":15640.4909839993,"h":15671.1253626153,"l":15481.7230814488,"c":15520.3955895085,"v":425663.0251489971,"t":1713834000}
+{"o":15520.3955895085,"h":15610.4578424323,"l":15416.5915178629,"c":15451.3466957758,"v":406019.4260208644,"t":1713837600}
+{"o":15451.3466957758,"h":15531.0145857438,"l":15298.1368242591,"c":15299.8788067966,"v":413517.4601956417,"t":1713841200}
+{"o":10327.4521891328,"h":10387.3237938609,"l":10297.8101296582,"c":10327.4521891328,"v":254708.9053018839,"t":1706644800}
+{"o":10327.4521891328,"h":10341.0919107554,"l":10250.544556082,"c":10253.3213163551,"v":243359.4251258274,"t":1706648400}
+{"o":10253.3213163551,"h":10280.762441042,"l":10165.8819364869,"c":10165.8819364869,"v":253265.2045046069,"t":1706652000}
+{"o":10165.8819364869,"h":10214.2630151473,"l":9931.5336023609,"c":9964.9863494495,"v":446653.4452346667,"t":1706655600}
+{"o":9964.9863494495,"h":10017.9981232213,"l":9710.4086657704,"c":9896.1120899412,"v":670123.3486197024,"t":1706659200}
+{"o":9896.1120899412,"h":9954.9549596335,"l":9781.3472403863,"c":9858.9521053646,"v":371207.5218489452,"t":1706662800}
+{"o":9858.9521053646,"h":9925.1729116584,"l":9797.0314587506,"c":9876.0165764605,"v":322986.2033315551,"t":1706666400}
+{"o":9876.0165764605,"h":9959.1345415427,"l":9858.9813137192,"c":9943.6506901426,"v":222325.6665220621,"t":1706670000}
+{"o":9943.6506901426,"h":9943.6506901426,"l":9844.9815173306,"c":9909.4623399986,"v":243060.5723767517,"t":1706673600}
+{"o":9909.4623399986,"h":10006.3927642516,"l":9899.6412051877,"c":9934.4671322562,"v":269591.0526221259,"t":1706677200}
+{"o":9934.4671322562,"h":9953.5259295398,"l":9818.8735156453,"c":9868.9733645759,"v":241828.7711431718,"t":1706680800}
+{"o":9868.9733645759,"h":10002.5485934593,"l":9847.8887250554,"c":9988.5447015927,"v":226994.441033608,"t":1706684400}
+{"o":9988.5447015927,"h":10016.6593604897,"l":9919.7390994592,"c":9939.7472902784,"v":249765.1447554036,"t":1706688000}
+{"o":9939.7472902784,"h":9940.2940611395,"l":9747.304909882,"c":9755.0854703272,"v":294952.8326217551,"t":1706691600}
+{"o":9755.0854703272,"h":9801.1093066161,"l":9598.978910095,"c":9598.978910095,"v":426690.0097567801,"t":1706695200}
+{"o":9598.978910095,"h":9759.9816213267,"l":9572.9480723965,"c":9745.2789333878,"v":292557.0559021994,"t":1706698800}
+{"o":9745.2789333878,"h":9826.4902833549,"l":9717.4474336537,"c":9779.9025550933,"v":273077.6631549939,"t":1706702400}
+{"o":9779.9025550933,"h":9891.6757610797,"l":9712.4350185874,"c":9777.4452359888,"v":473994.8237963589,"t":1706706000}
+{"o":9777.4452359888,"h":9805.638399452,"l":9628.3935327768,"c":9707.1491106352,"v":859244.7539476213,"t":1706709600}
+{"o":9707.1491106352,"h":9887.2979812439,"l":9396.6224455043,"c":9845.6739195257,"v":2038057.0944809732,"t":1706713200}
+{"o":9845.6739195257,"h":10012.6147326014,"l":9839.0274955353,"c":9957.5527674557,"v":1330862.9644074154,"t":1706716800}
+{"o":9957.5527674557,"h":10096.1600681519,"l":9920.0111193221,"c":10086.5892307654,"v":825776.4795119212,"t":1706720400}
+{"o":10086.5892307654,"h":10097.5449607333,"l":9933.9209148472,"c":9991.7221118627,"v":645092.0419196255,"t":1706724000}
+{"o":9991.7221118627,"h":10022.9708833719,"l":9808.2894655296,"c":9938.3313494766,"v":752235.2913658905,"t":1706727600}
+{"o":9938.3313494766,"h":9961.3964379215,"l":9620.0314979663,"c":9630.3590061911,"v":742026.5984953645,"t":1706731200}
+{"o":9630.3590061911,"h":9706.0628171371,"l":9423.9289617055,"c":9565.0627423921,"v":728855.8677508995,"t":1706734800}
+{"o":9565.0627423921,"h":9630.4524551503,"l":9481.4098987513,"c":9607.3894964212,"v":544509.3500164781,"t":1706738400}
+{"o":9607.3894964212,"h":9620.0070887308,"l":9496.0376467259,"c":9544.8437397635,"v":439570.0612607822,"t":1706742000}
+{"o":9544.8437397635,"h":9604.9359286196,"l":9452.0289257271,"c":9573.4812322536,"v":549106.8277802914,"t":1706745600}
+{"o":9573.4812322536,"h":9588.9257657005,"l":9180.6336926331,"c":9252.6890533253,"v":832060.8154415245,"t":1706749200}
+{"o":9252.6890533253,"h":9295.8316651109,"l":9184.5195733144,"c":9269.3270333691,"v":567053.6504477327,"t":1706752800}
+{"o":9269.3270333691,"h":9284.1512447664,"l":9172.5476344679,"c":9194.881317838,"v":491464.8519013164,"t":1706756400}
+{"o":9194.881317838,"h":9270.0270154887,"l":9136.396123884,"c":9253.5954667816,"v":575763.9449157176,"t":1706760000}
+{"o":9253.5954667816,"h":9282.1775876226,"l":9186.5002837571,"c":9255.5655997585,"v":481014.6958824941,"t":1706763600}
+{"o":9255.5655997585,"h":9324.0969571928,"l":9157.6518248287,"c":9316.1889533574,"v":460931.0043826749,"t":1706767200}
+{"o":9316.1889533574,"h":9412.3664417403,"l":9290.0093923982,"c":9345.218551564,"v":372697.0978777777,"t":1706770800}
+{"o":9345.218551564,"h":9380.9411321958,"l":9299.2740828208,"c":9366.450460312,"v":330707.3750519531,"t":1706774400}
+{"o":9366.450460312,"h":9447.8573989219,"l":9318.5966647793,"c":9424.9795540098,"v":380885.4481914534,"t":1706778000}
+{"o":9424.9795540098,"h":9511.6451690982,"l":9396.603443088,"c":9468.8011941079,"v":341595.727804534,"t":1706781600}
+{"o":9468.8011941079,"h":9494.1858539696,"l":9367.3270245729,"c":9388.8941406173,"v":387722.2014397899,"t":1706785200}
+{"o":9388.8941406173,"h":9436.9278145316,"l":9348.4614820295,"c":9369.2813465343,"v":399029.1102077415,"t":1706788800}
+{"o":9369.2813465343,"h":9442.8474877149,"l":9313.063987943,"c":9398.0126336614,"v":356016.3559200246,"t":1706792400}
+{"o":9398.0126336614,"h":9558.796891357,"l":9388.4446022858,"c":9517.2269234536,"v":457431.4626609093,"t":1706796000}
+{"o":9517.2269234536,"h":9588.0268781551,"l":9441.2385491126,"c":9451.3466766744,"v":449673.6392058285,"t":1706799600}
+{"o":9451.3466766744,"h":9486.9527616228,"l":9337.3426346089,"c":9483.7518308907,"v":461955.4281569499,"t":1706803200}
+{"o":9483.7518308907,"h":9596.6896522844,"l":9465.7252434999,"c":9539.1826520647,"v":406967.0252344816,"t":1706806800}
+{"o":9539.1826520647,"h":9587.7303524115,"l":9490.1405444612,"c":9521.793200688,"v":394822.2450740691,"t":1706810400}
+{"o":9521.793200688,"h":9638.3906221991,"l":9483.2262791116,"c":9631.7823723592,"v":372455.9472717063,"t":1706814000}
+{"o":9631.7823723592,"h":9644.4065560867,"l":9535.0525978994,"c":9565.7969185914,"v":366095.5656880344,"t":1706817600}
+{"o":9565.7969185914,"h":9648.5959176658,"l":9556.6410481865,"c":9633.9999012195,"v":458839.3317865434,"t":1706821200}
+{"o":9633.9999012195,"h":9643.517124723,"l":9537.4159118414,"c":9547.2920229366,"v":330167.6179407946,"t":1706824800}
+{"o":9547.2920229366,"h":9639.169533879,"l":9536.7034027081,"c":9619.3298696422,"v":332714.7101273989,"t":1706828400}
+{"o":9619.3298696422,"h":9788.4973386326,"l":9584.1440608336,"c":9722.1480479713,"v":483296.58314827,"t":1706832000}
+{"o":9722.1480479713,"h":9765.2501928076,"l":9691.7044542263,"c":9701.3827857691,"v":316162.6868195315,"t":1706835600}
+{"o":9701.3827857691,"h":9779.1418805724,"l":9649.7644668687,"c":9772.3712851767,"v":312308.5287190044,"t":1706839200}
+{"o":9772.3712851767,"h":9837.2081516887,"l":9740.8879184504,"c":9741.9450500952,"v":270388.3935785933,"t":1706842800}
+{"o":9741.9450500952,"h":9781.3902957077,"l":9703.5099061131,"c":9739.152597492,"v":259486.4617879156,"t":1706846400}
+{"o":9739.152597492,"h":9792.4182120195,"l":9681.0788382907,"c":9770.5630158599,"v":268780.4686308493,"t":1706850000}
+{"o":9770.5630158599,"h":9870.3135977481,"l":9756.2201643782,"c":9851.270217612,"v":227039.2824696765,"t":1706853600}
+{"o":9851.270217612,"h":9979.4974324273,"l":9839.1472285365,"c":9954.0263603575,"v":304179.8853404534,"t":1706857200}
+{"o":9954.0263603575,"h":9974.5165893573,"l":9829.1910545375,"c":9871.2342641229,"v":316819.399785143,"t":1706860800}
+{"o":9871.2342641229,"h":9960.4200961212,"l":9846.9012049349,"c":9892.9796982181,"v":286419.7325626496,"t":1706864400}
+{"o":9892.9796982181,"h":10054.818370701,"l":9888.1320512526,"c":10029.5496305966,"v":307741.2684979285,"t":1706868000}
+{"o":10029.5496305966,"h":10060.0874217909,"l":9980.7756064221,"c":10024.1942088779,"v":190413.4971192718,"t":1706871600}
+{"o":10024.1942088779,"h":10080.605597239,"l":9965.8029773868,"c":9972.8912572321,"v":224972.6255244898,"t":1706875200}
+{"o":9972.8912572321,"h":10008.1306563768,"l":9672.4014677819,"c":9712.9616255597,"v":441982.3313917469,"t":1706878800}
+{"o":9712.9616255597,"h":9800.8279806454,"l":9688.9111517598,"c":9769.2922587756,"v":347741.3777551379,"t":1706882400}
+{"o":9769.2922587756,"h":9998.4840551973,"l":9753.4995736199,"c":9969.5548037259,"v":432740.3336562858,"t":1706886000}
+{"o":9969.5548037259,"h":10047.3922473509,"l":9823.4840863211,"c":9838.0045499676,"v":377829.9123817161,"t":1706889600}
+{"o":9838.0045499676,"h":9887.9639434431,"l":9751.5357435366,"c":9770.2886347373,"v":306671.3384007906,"t":1706893200}
+{"o":9770.2886347373,"h":9770.2886347373,"l":9678.3506417945,"c":9762.0398306486,"v":293444.8619507878,"t":1706896800}
+{"o":9762.0398306486,"h":9785.2664819031,"l":9701.6138902968,"c":9780.551194053,"v":242255.3007103463,"t":1706900400}
+{"o":9780.551194053,"h":9821.6024511433,"l":9729.6130493355,"c":9751.7858973166,"v":269863.0985483568,"t":1706904000}
+{"o":9751.7858973166,"h":9806.4200214496,"l":9742.4321489652,"c":9771.1993990264,"v":282860.5283261436,"t":1706907600}
+{"o":9771.1993990264,"h":9876.7333632968,"l":9760.1458219122,"c":9866.666619383,"v":233090.9183157389,"t":1706911200}
+{"o":9866.666619383,"h":9914.684958886,"l":9857.3581237115,"c":9891.1429907519,"v":269226.1132008649,"t":1706914800}
+{"o":9891.1429907519,"h":9951.9958372531,"l":9833.3059380586,"c":9843.6486916089,"v":282746.6268593253,"t":1706918400}
+{"o":9843.6486916089,"h":9888.6798178506,"l":9798.026871397,"c":9831.0928466571,"v":267828.5493692312,"t":1706922000}
+{"o":9831.0928466571,"h":9848.9636149022,"l":9759.2242008128,"c":9785.9631587143,"v":305444.399508568,"t":1706925600}
+{"o":9785.9631587143,"h":9821.2565723836,"l":9755.9005864112,"c":9758.1818413487,"v":229491.9674944391,"t":1706929200}
+{"o":9758.1818413487,"h":9815.9835555062,"l":9754.1604106795,"c":9803.72659421,"v":193134.3304585979,"t":1706932800}
+{"o":9803.72659421,"h":9841.8456038614,"l":9773.1013511227,"c":9832.3088543938,"v":158018.6242152501,"t":1706936400}
+{"o":9832.3088543938,"h":9843.7815433151,"l":9797.8152607049,"c":9798.5575708942,"v":131673.4587485273,"t":1706940000}
+{"o":9798.5575708942,"h":9819.8365794795,"l":9709.4766637376,"c":9739.149104226,"v":173541.9782241105,"t":1706943600}
+{"o":9739.149104226,"h":9773.5124536177,"l":9679.6995390017,"c":9698.8612765264,"v":155674.0137191898,"t":1706947200}
+{"o":9698.8612765264,"h":9770.8707754286,"l":9697.7860490331,"c":9761.183947836,"v":132802.6977727691,"t":1706950800}
+{"o":9761.183947836,"h":9770.5499059273,"l":9716.128789461,"c":9738.5451183973,"v":126149.2468797212,"t":1706954400}
+{"o":9738.5451183973,"h":9739.2231930983,"l":9678.836889868,"c":9702.4877206576,"v":131275.1948889066,"t":1706958000}
+{"o":9702.4877206576,"h":9730.939269829,"l":9688.5522186979,"c":9704.0946456324,"v":143347.8927971573,"t":1706961600}
+{"o":9704.0946456324,"h":9719.6128725003,"l":9619.1688030415,"c":9636.7433077678,"v":192076.302101454,"t":1706965200}
+{"o":9636.7433077678,"h":9654.9208495593,"l":9592.9150188629,"c":9604.1683571828,"v":208788.5126249893,"t":1706968800}
+{"o":9604.1683571828,"h":9670.8134589262,"l":9508.622678348,"c":9641.5515958222,"v":289234.7908633727,"t":1706972400}
+{"o":9641.5515958222,"h":9670.7082939679,"l":9616.0328393495,"c":9616.5561087231,"v":220082.832062942,"t":1706976000}
+{"o":9616.5561087231,"h":9710.9439870431,"l":9596.7542945793,"c":9681.7425341578,"v":200105.3576777143,"t":1706979600}
+{"o":9681.7425341578,"h":9685.9438973688,"l":9568.6997335883,"c":9599.8989655807,"v":204498.5986656741,"t":1706983200}
+{"o":9599.8989655807,"h":9654.9161629659,"l":9584.2124688422,"c":9645.0907648355,"v":182886.7014501461,"t":1706986800}
+{"o":9645.0907648355,"h":9665.7341326246,"l":9614.0574826998,"c":9636.3950494023,"v":188786.7336643003,"t":1706990400}
+{"o":9636.3950494023,"h":9672.520466572,"l":9602.7292197803,"c":9625.4841139324,"v":188250.2565707398,"t":1706994000}
+{"o":9625.4841139324,"h":9683.4358517551,"l":9613.7147174423,"c":9637.9290265961,"v":247023.8728247282,"t":1706997600}
+{"o":9637.9290265961,"h":9667.3419508057,"l":9600.404519933,"c":9636.9200519725,"v":187604.5870401397,"t":1707001200}
+{"o":9636.9200519725,"h":9644.3970897981,"l":9540.3654500297,"c":9634.6397096998,"v":287014.2594912978,"t":1707004800}
+{"o":9634.6397096998,"h":9691.8627444537,"l":9586.4993187281,"c":9682.6609044714,"v":299979.9611451852,"t":1707008400}
+{"o":9682.6609044714,"h":9692.3008267293,"l":9650.8865667842,"c":9654.1245317609,"v":175207.9748387977,"t":1707012000}
+{"o":9654.1245317609,"h":9715.4956701285,"l":9654.1245317609,"c":9676.9299624093,"v":159786.2787017773,"t":1707015600}
+{"o":9676.9299624093,"h":9677.5900374103,"l":9558.1382089108,"c":9594.893095885,"v":248532.5416499487,"t":1707019200}
+{"o":9594.893095885,"h":9658.1701132552,"l":9576.7622155416,"c":9596.5960291922,"v":185652.0818583232,"t":1707022800}
+{"o":9596.5960291922,"h":9624.2753314708,"l":9535.0966595225,"c":9548.7934084766,"v":195911.3821645222,"t":1707026400}
+{"o":9548.7934084766,"h":9580.5223642194,"l":9461.0276685623,"c":9487.2849675487,"v":175994.6732851553,"t":1707030000}
+{"o":9487.2849675487,"h":9519.0792722622,"l":9478.4410484678,"c":9499.4286478304,"v":166608.8520434316,"t":1707033600}
+{"o":9499.4286478304,"h":9604.1650175348,"l":9438.350139081,"c":9567.7658808303,"v":216157.7527920226,"t":1707037200}
+{"o":9567.7658808303,"h":9579.543426746,"l":9530.2229178875,"c":9555.9813245727,"v":133201.9463774129,"t":1707040800}
+{"o":9555.9813245727,"h":9667.080650207,"l":9541.5995636553,"c":9634.6542052464,"v":180758.5881405011,"t":1707044400}
+{"o":9634.6542052464,"h":9677.518578571,"l":9615.6387525569,"c":9615.9848122494,"v":162606.1530392041,"t":1707048000}
+{"o":9615.9848122494,"h":9637.3865035922,"l":9599.5400099195,"c":9618.8626085731,"v":170012.1794483735,"t":1707051600}
+{"o":9618.8626085731,"h":9665.5007417473,"l":9585.1954526431,"c":9585.1954526431,"v":205096.8338023431,"t":1707055200}
+{"o":9585.1954526431,"h":9616.0073782278,"l":9566.7690456067,"c":9599.1974975426,"v":203757.1932575277,"t":1707058800}
+{"o":9599.1974975426,"h":9608.610874387,"l":9533.9578817301,"c":9584.7753177821,"v":222380.695375471,"t":1707062400}
+{"o":9584.7753177821,"h":9596.7969950707,"l":9540.9812468677,"c":9543.2392570864,"v":213662.9020302273,"t":1707066000}
+{"o":9543.2392570864,"h":9578.4447107285,"l":9477.919902372,"c":9517.3335526663,"v":210726.6051453799,"t":1707069600}
+{"o":9517.3335526663,"h":9527.9991361638,"l":9457.8282300689,"c":9478.0235218654,"v":224750.0569974364,"t":1707073200}
+{"o":9478.0235218654,"h":9510.9484164276,"l":9407.4594224274,"c":9506.5987985694,"v":367062.7097541162,"t":1707076800}
+{"o":9506.5987985694,"h":9539.5561061157,"l":9436.2165066845,"c":9455.9428037071,"v":208056.0183559498,"t":1707080400}
+{"o":9455.9428037071,"h":9498.3393649295,"l":9357.5558085286,"c":9418.1181549839,"v":241439.2870876085,"t":1707084000}
+{"o":9418.1181549839,"h":9447.4695474111,"l":9366.1348383013,"c":9389.8810272728,"v":214932.2439764537,"t":1707087600}
+{"o":9389.8810272728,"h":9457.9961174698,"l":9359.4299187556,"c":9375.5348015867,"v":238245.4889224332,"t":1707091200}
+{"o":9375.5348015867,"h":9380.5831480032,"l":9240.783282489,"c":9363.1399698555,"v":266614.3437134919,"t":1707094800}
+{"o":9363.1399698555,"h":9398.7044870708,"l":9324.560699832,"c":9362.0602815602,"v":150290.6801067155,"t":1707098400}
+{"o":9362.0602815602,"h":9448.4560597988,"l":9358.2952318983,"c":9438.4502868151,"v":169847.7961051007,"t":1707102000}
+{"o":9438.4502868151,"h":9528.7044254747,"l":9428.8174663991,"c":9487.4002497404,"v":305884.3063330108,"t":1707105600}
+{"o":9487.4002497404,"h":9487.4002497404,"l":9419.9952537571,"c":9456.3385120937,"v":119042.4482514285,"t":1707109200}
+{"o":9456.3385120937,"h":9514.7559983351,"l":9445.1079532555,"c":9501.9949278526,"v":114227.5949070358,"t":1707112800}
+{"o":9501.9949278526,"h":9630.5118593082,"l":9496.4673342044,"c":9597.0272708448,"v":236578.5629669015,"t":1707116400}
+{"o":9597.0272708448,"h":9620.9347386299,"l":9533.2019476753,"c":9574.5565817189,"v":169303.147793989,"t":1707120000}
+{"o":9574.5565817189,"h":9606.4268203226,"l":9530.4122195786,"c":9557.961033587,"v":172396.8328818753,"t":1707123600}
+{"o":9557.961033587,"h":9658.8847000582,"l":9553.489233161,"c":9627.0467568435,"v":189868.0061883919,"t":1707127200}
+{"o":9627.0467568435,"h":9637.1568768386,"l":9590.5439256553,"c":9622.6611138209,"v":165520.1520962171,"t":1707130800}
+{"o":9622.6611138209,"h":9637.7809081984,"l":9570.9866416179,"c":9591.4424764195,"v":180688.6067178677,"t":1707134400}
+{"o":9591.4424764195,"h":9700.2287369858,"l":9571.6234211251,"c":9660.5682402002,"v":264775.1244445457,"t":1707138000}
+{"o":9660.5682402002,"h":9694.7068779712,"l":9593.722889227,"c":9604.0989901299,"v":223099.0609671875,"t":1707141600}
+{"o":9604.0989901299,"h":9604.0989901299,"l":9364.2031327293,"c":9398.5122598797,"v":490184.5618751476,"t":1707145200}
+{"o":9398.5122598797,"h":9463.0917311639,"l":9369.4900885064,"c":9454.0228715823,"v":276098.1923446415,"t":1707148800}
+{"o":9454.0228715823,"h":9478.3929537199,"l":9389.1972732175,"c":9404.438043912,"v":248209.7190650632,"t":1707152400}
+{"o":9404.438043912,"h":9467.3150983705,"l":9386.4453629342,"c":9427.78251736,"v":270991.6857474654,"t":1707156000}
+{"o":9427.78251736,"h":9489.6144381576,"l":9417.8382603582,"c":9433.1565783072,"v":227637.3147185863,"t":1707159600}
+{"o":9433.1565783072,"h":9444.3232699754,"l":9331.8485808843,"c":9425.5146814023,"v":342790.2205328832,"t":1707163200}
+{"o":9425.5146814023,"h":9446.729837742,"l":9324.2775367124,"c":9330.780118518,"v":351386.1133102238,"t":1707166800}
+{"o":9330.780118518,"h":9371.9707232803,"l":9263.8349175743,"c":9312.0821050399,"v":292566.9871894546,"t":1707170400}
+{"o":9312.0821050399,"h":9428.9962568302,"l":9292.4360115732,"c":9405.6229582328,"v":236850.1583041949,"t":1707174000}
+{"o":9405.6229582328,"h":9430.4419970209,"l":9383.5795199222,"c":9395.5123164143,"v":188605.3333063608,"t":1707177600}
+{"o":9395.5123164143,"h":9450.0880626665,"l":9354.8449782336,"c":9415.3945944063,"v":283353.3078865416,"t":1707181200}
+{"o":9415.3945944063,"h":9502.1784340725,"l":9391.4479625009,"c":9480.0809496528,"v":232728.6650425617,"t":1707184800}
+{"o":9480.0809496528,"h":9510.604722836,"l":9400.1290641038,"c":9438.2364805536,"v":229575.6174874452,"t":1707188400}
+{"o":9438.2364805536,"h":9444.9036342925,"l":9370.1256323533,"c":9376.0272272035,"v":187321.3777444163,"t":1707192000}
+{"o":9376.0272272035,"h":9399.0174733473,"l":9332.4092334089,"c":9386.7513341839,"v":168777.2991296902,"t":1707195600}
+{"o":9386.7513341839,"h":9406.0490623675,"l":9362.1926414993,"c":9390.0136776272,"v":119431.0038833623,"t":1707199200}
+{"o":9390.0136776272,"h":9423.2805282682,"l":9362.2110352195,"c":9410.6641231889,"v":152573.5204846201,"t":1707202800}
+{"o":9410.6641231889,"h":9463.5176112694,"l":9403.3925674885,"c":9454.6130927566,"v":164702.3770196449,"t":1707206400}
+{"o":9454.6130927566,"h":9467.873147009,"l":9412.8688752645,"c":9452.9193273369,"v":135139.3271768625,"t":1707210000}
+{"o":9452.9193273369,"h":9452.9193273369,"l":9452.9193273369,"c":9452.9193273369,"v":0.0,"t":1707213600}
+{"o":9452.9193273369,"h":9452.9193273369,"l":9452.9193273369,"c":9452.9193273369,"v":0.0,"t":1707217200}
+{"o":9452.9193273369,"h":9452.9193273369,"l":9452.9193273369,"c":9452.9193273369,"v":0.0,"t":1707220800}
+{"o":9452.9193273369,"h":9452.9193273369,"l":9452.9193273369,"c":9452.9193273369,"v":0.0,"t":1707224400}
+{"o":9452.9193273369,"h":9453.0456042117,"l":9258.0129838763,"c":9268.8615181538,"v":109042.1375095206,"t":1707228000}
+{"o":9268.8615181538,"h":9418.7753504337,"l":9254.2035389869,"c":9411.1980927099,"v":476763.0998275406,"t":1707231600}
+{"o":9411.1980927099,"h":9455.1949874417,"l":9361.1905184868,"c":9368.9931733446,"v":364599.5896156921,"t":1707235200}
+{"o":9368.9931733446,"h":9427.8501703156,"l":9353.5108559205,"c":9425.8699805738,"v":458454.4849438664,"t":1707238800}
+{"o":9425.8699805738,"h":9496.0743556341,"l":9375.1121343018,"c":9478.6538922411,"v":294845.5693096853,"t":1707242400}
+{"o":9478.6538922411,"h":9606.216576204,"l":9450.2723697786,"c":9597.2488972915,"v":311147.1528685571,"t":1707246000}
+{"o":9597.2488972915,"h":9628.0069885127,"l":9555.4708676512,"c":9570.9046719029,"v":302862.7754623019,"t":1707249600}
+{"o":9570.9046719029,"h":9579.9604849509,"l":9527.7170453992,"c":9542.3379628321,"v":227982.0435059351,"t":1707253200}
+{"o":9542.3379628321,"h":9624.062846357,"l":9510.160799518,"c":9589.7303613392,"v":253050.824268602,"t":1707256800}
+{"o":9589.7303613392,"h":9602.2025817703,"l":9524.2552073652,"c":9530.7669513267,"v":227538.7531221563,"t":1707260400}
+{"o":9530.7669513267,"h":9577.1670224296,"l":9521.893005797,"c":9544.1884064898,"v":219319.6334864251,"t":1707264000}
+{"o":9544.1884064898,"h":9584.0794825431,"l":9527.9598628256,"c":9550.9490312205,"v":267501.3907203535,"t":1707267600}
+{"o":9550.9490312205,"h":9558.9188810196,"l":9473.702586573,"c":9481.2886961431,"v":249881.4414159072,"t":1707271200}
+{"o":9481.2886961431,"h":9491.2679749529,"l":9392.9278638896,"c":9394.7370349868,"v":234624.2761913532,"t":1707274800}
+{"o":9394.7370349868,"h":9420.5264527962,"l":9339.7311708783,"c":9388.8002029496,"v":248051.5441229618,"t":1707278400}
+{"o":9388.8002029496,"h":9457.0293095573,"l":9352.1354554557,"c":9429.5763074883,"v":209191.3279920934,"t":1707282000}
+{"o":9429.5763074883,"h":9436.3441376267,"l":9400.7220992218,"c":9425.7693263322,"v":146368.3902885253,"t":1707285600}
+{"o":9425.7693263322,"h":9439.8613018844,"l":9371.5983324277,"c":9396.441894188,"v":145160.3073670597,"t":1707289200}
+{"o":9396.441894188,"h":9410.2055642654,"l":9364.5956386092,"c":9367.7709672225,"v":147702.2320166551,"t":1707292800}
+{"o":9367.7709672225,"h":9440.5830303569,"l":9337.3030808619,"c":9418.8643291835,"v":171907.1747204405,"t":1707296400}
+{"o":9418.8643291835,"h":9420.2211724352,"l":9310.4154003705,"c":9340.3324446967,"v":173372.8020391815,"t":1707300000}
+{"o":9340.3324446967,"h":9393.0776993685,"l":9335.5118935146,"c":9360.3790172024,"v":202984.4751543077,"t":1707303600}
+{"o":9360.3790172024,"h":9420.306397044,"l":9353.6587867078,"c":9398.0535399376,"v":189889.4843314245,"t":1707307200}
+{"o":9398.0535399376,"h":9413.7000571337,"l":9358.1265306298,"c":9376.3508823336,"v":216890.0491138249,"t":1707310800}
+{"o":9376.3508823336,"h":9460.9567028413,"l":9369.2229314018,"c":9397.471294076,"v":406917.0548476485,"t":1707314400}
+{"o":9397.471294076,"h":9505.8502760206,"l":9375.5534940807,"c":9463.1390063902,"v":526471.5429105287,"t":1707318000}
+{"o":9463.1390063902,"h":9560.0488226021,"l":9455.0944202583,"c":9558.4665344214,"v":369678.1934148191,"t":1707321600}
+{"o":9558.4665344214,"h":9643.5245935087,"l":9542.5567455508,"c":9584.444043912,"v":390712.2582164942,"t":1707325200}
+{"o":9584.444043912,"h":9600.7421623451,"l":9537.1030195942,"c":9590.5112364643,"v":297709.331606147,"t":1707328800}
+{"o":9590.5112364643,"h":9620.9428657146,"l":9538.4542586163,"c":9550.5624793978,"v":238390.497563545,"t":1707332400}
+{"o":9550.5624793978,"h":9713.1343507133,"l":9548.6486623658,"c":9669.9089081757,"v":437937.03174916,"t":1707336000}
+{"o":9669.9089081757,"h":9932.6754488434,"l":9668.3477656109,"c":9899.356806598,"v":507748.0988930998,"t":1707339600}
+{"o":9899.356806598,"h":9937.2815706236,"l":9878.0384611032,"c":9928.3523105536,"v":311683.0820614193,"t":1707343200}
+{"o":9928.3523105536,"h":9987.3795806764,"l":9908.9971799146,"c":9945.1458376236,"v":235823.7002437995,"t":1707346800}
+{"o":9945.1458376236,"h":10056.7225059767,"l":9930.9877909086,"c":10029.5479884474,"v":329117.3905419991,"t":1707350400}
+{"o":10029.5479884474,"h":10080.0973599709,"l":9960.7616756356,"c":10057.4624581494,"v":286542.2919226959,"t":1707354000}
+{"o":10057.4624581494,"h":10084.7310737251,"l":10008.1474865015,"c":10034.5804940266,"v":199544.8170121526,"t":1707357600}
+{"o":10034.5804940266,"h":10072.9936984173,"l":9993.9648639391,"c":10005.6774812178,"v":147052.5725012216,"t":1707361200}
+{"o":10005.6774812178,"h":10033.6659131294,"l":9992.5169403982,"c":10007.3884859052,"v":215520.9530708373,"t":1707364800}
+{"o":10007.3884859052,"h":10011.2443408933,"l":9939.5760940787,"c":9958.3313052513,"v":218158.6880178855,"t":1707368400}
+{"o":9958.3313052513,"h":9983.8065971382,"l":9897.3305635618,"c":9907.2070808077,"v":253217.0815479351,"t":1707372000}
+{"o":9907.2070808077,"h":9957.0857792309,"l":9890.4943240805,"c":9917.2063141038,"v":178447.3981742209,"t":1707375600}
+{"o":9917.2063141038,"h":10034.0401789864,"l":9914.9829131969,"c":10030.9869162271,"v":160294.2596372234,"t":1707379200}
+{"o":10030.9869162271,"h":10062.0306722205,"l":9969.9251085355,"c":10007.475863534,"v":211611.0834746985,"t":1707382800}
+{"o":10007.475863534,"h":10044.9129790458,"l":9997.3329526031,"c":10022.0032039427,"v":141397.8049596228,"t":1707386400}
+{"o":10022.0032039427,"h":10029.159473912,"l":9932.6135861245,"c":9956.4773044963,"v":175949.7225259965,"t":1707390000}
+{"o":9956.4773044963,"h":10004.0640925119,"l":9934.6509504262,"c":9962.1455428988,"v":173861.0433682789,"t":1707393600}
+{"o":9962.1455428988,"h":10221.6871532074,"l":9956.4085040759,"c":10181.9950331332,"v":359602.2030356168,"t":1707397200}
+{"o":10181.9950331332,"h":10324.9403632315,"l":10164.1710203171,"c":10263.2639725509,"v":491718.4699775809,"t":1707400800}
+{"o":10263.2639725509,"h":10319.2680527896,"l":10234.7226783692,"c":10310.5751635144,"v":312998.0451139336,"t":1707404400}
+{"o":10310.5751635144,"h":10323.0171930395,"l":10052.4301070448,"c":10125.6319400332,"v":316235.793597834,"t":1707408000}
+{"o":10125.6319400332,"h":10174.5535910832,"l":10060.4888601605,"c":10075.8926030013,"v":297000.2689609082,"t":1707411600}
+{"o":10075.8926030013,"h":10121.6589875218,"l":10029.0885487621,"c":10106.1507808727,"v":234874.1948549506,"t":1707415200}
+{"o":10106.1507808727,"h":10130.019749259,"l":10047.134044574,"c":10068.6274678909,"v":209610.6923561073,"t":1707418800}
+{"o":10068.6274678909,"h":10148.1466405604,"l":10067.9006368347,"c":10135.7684187162,"v":225047.0281634085,"t":1707422400}
+{"o":10135.7684187162,"h":10171.6035001155,"l":10088.3955658079,"c":10104.9908105765,"v":206549.5145422748,"t":1707426000}
+{"o":10104.9908105765,"h":10131.4989585967,"l":10075.4509572043,"c":10100.3551939778,"v":170760.0849032618,"t":1707429600}
+{"o":10100.3551939778,"h":10155.7354899431,"l":10097.9250962865,"c":10114.9640876284,"v":224294.9949902521,"t":1707433200}
+{"o":10114.9640876284,"h":10209.6943453254,"l":10114.1996415719,"c":10171.5102284182,"v":262454.6214108368,"t":1707436800}
+{"o":10171.5102284182,"h":10236.8414446811,"l":10148.1038794878,"c":10232.1376419248,"v":241115.0575008416,"t":1707440400}
+{"o":10232.1376419248,"h":10404.7979540023,"l":10217.4626708839,"c":10394.5891445563,"v":308346.9055192609,"t":1707444000}
+{"o":10394.5891445563,"h":10410.9843773272,"l":10257.1891970481,"c":10262.8209321795,"v":236209.5338718754,"t":1707447600}
+{"o":10262.8209321795,"h":10317.5051546434,"l":10215.6814036099,"c":10267.0086048051,"v":192651.34065306,"t":1707451200}
+{"o":10267.0086048051,"h":10340.8894679398,"l":10246.7684722448,"c":10333.7235843547,"v":163996.8846131678,"t":1707454800}
+{"o":10333.7235843547,"h":10339.558660846,"l":10278.3829526629,"c":10310.8788324289,"v":143428.0681587175,"t":1707458400}
+{"o":10310.8788324289,"h":10404.4135348199,"l":10305.1387160697,"c":10363.5363225105,"v":164573.9514342707,"t":1707462000}
+{"o":10363.5363225105,"h":10451.9336526695,"l":10346.9119853533,"c":10448.5114985715,"v":199507.4525848564,"t":1707465600}
+{"o":10448.5114985715,"h":10467.5124341142,"l":10331.1853378818,"c":10356.5991337023,"v":310948.5098337573,"t":1707469200}
+{"o":10356.5991337023,"h":10395.8992724029,"l":10336.0988693399,"c":10381.6636941511,"v":178949.5783400885,"t":1707472800}
+{"o":10381.6636941511,"h":10433.9482060118,"l":10272.7547248094,"c":10417.6703654736,"v":324550.7848657321,"t":1707476400}
+{"o":10417.6703654736,"h":10519.1262774512,"l":10372.1070835005,"c":10399.4343302814,"v":454121.0094849848,"t":1707480000}
+{"o":10399.4343302814,"h":10425.4936162515,"l":10338.6336144009,"c":10421.3911266809,"v":302285.471085866,"t":1707483600}
+{"o":10421.3911266809,"h":10480.3906007385,"l":10286.3925121269,"c":10323.3425272264,"v":450966.8051953999,"t":1707487200}
+{"o":10323.3425272264,"h":10410.9933850707,"l":10245.1775858379,"c":10392.8641813407,"v":364176.1702164558,"t":1707490800}
+{"o":10392.8641813407,"h":10429.6331561168,"l":10273.7081456736,"c":10331.3788537885,"v":384973.2328024591,"t":1707494400}
+{"o":10331.3788537885,"h":10378.0382528962,"l":10306.0534369924,"c":10363.5324404959,"v":264289.7405745501,"t":1707498000}
+{"o":10363.5324404959,"h":10476.5512643217,"l":10348.4173821291,"c":10403.0631927568,"v":325602.4024593006,"t":1707501600}
+{"o":10403.0631927568,"h":10423.5689082598,"l":10325.5573068476,"c":10335.2608479332,"v":279342.6965484209,"t":1707505200}
+{"o":10335.2608479332,"h":10403.3585627459,"l":10326.5521687853,"c":10351.0988138604,"v":217217.2618680355,"t":1707508800}
+{"o":10351.0988138604,"h":10727.383954814,"l":10343.9313310041,"c":10720.1308238533,"v":355594.8731952437,"t":1707512400}
+{"o":10720.1308238533,"h":10734.4943161031,"l":10571.1192244468,"c":10615.199922711,"v":342529.2017122663,"t":1707516000}
+{"o":10615.199922711,"h":10656.3247965898,"l":10502.6364195809,"c":10526.7195017252,"v":296849.077113366,"t":1707519600}
+{"o":10526.7195017252,"h":10643.8236755853,"l":10520.894046171,"c":10587.9914220067,"v":240162.290523571,"t":1707523200}
+{"o":10587.9914220067,"h":10734.6266406482,"l":10574.1467173413,"c":10712.2882567199,"v":233416.0329828667,"t":1707526800}
+{"o":10712.2882567199,"h":10808.6071003226,"l":10702.9740203299,"c":10756.166139138,"v":238984.8217937978,"t":1707530400}
+{"o":10756.166139138,"h":10893.696302817,"l":10756.166139138,"c":10891.2509409877,"v":266792.4206260112,"t":1707534000}
+{"o":10891.2509409877,"h":10924.6776029191,"l":10811.392374766,"c":10847.1109604805,"v":230359.1545899513,"t":1707537600}
+{"o":10847.1109604805,"h":10871.6532417094,"l":10812.5722784907,"c":10842.6928720303,"v":155773.6384023697,"t":1707541200}
+{"o":10842.6928720303,"h":10847.9134743715,"l":10712.1418728699,"c":10726.8758125606,"v":177519.8726221079,"t":1707544800}
+{"o":10726.8758125606,"h":10756.8457648534,"l":10699.0118766949,"c":10718.9390155854,"v":131013.1001315539,"t":1707548400}
+{"o":10718.9390155854,"h":10792.0677796938,"l":10650.4571699045,"c":10650.7132523199,"v":150910.0084626107,"t":1707552000}
+{"o":10650.7132523199,"h":10747.2181045677,"l":10647.4440104261,"c":10727.4427948986,"v":197010.3087458715,"t":1707555600}
+{"o":10727.4427948986,"h":10734.9779423992,"l":10560.9773989813,"c":10569.1351647405,"v":194929.5710593176,"t":1707559200}
+{"o":10569.1351647405,"h":10668.3909746271,"l":10560.5855515275,"c":10641.5411800118,"v":167510.7056038912,"t":1707562800}
+{"o":10641.5411800118,"h":10649.7191258604,"l":10581.0777797854,"c":10613.0507243233,"v":147390.9799312019,"t":1707566400}
+{"o":10613.0507243233,"h":10637.2818977235,"l":10550.2347060547,"c":10634.3151720214,"v":169183.4214987597,"t":1707570000}
+{"o":10634.3151720214,"h":10696.7062300699,"l":10628.7218542026,"c":10654.2934405624,"v":173367.8541124538,"t":1707573600}
+{"o":10654.2934405624,"h":10709.6610895019,"l":10648.6958863191,"c":10683.8196356261,"v":175884.5127010279,"t":1707577200}
+{"o":10683.8196356261,"h":10694.1435846109,"l":10627.2209761826,"c":10672.2507998149,"v":195292.6740491174,"t":1707580800}
+{"o":10672.2507998149,"h":10695.4340606526,"l":10611.6275640347,"c":10618.4574008047,"v":190791.6890635199,"t":1707584400}
+{"o":10618.4574008047,"h":10773.8217608366,"l":10613.5649990272,"c":10749.3198575134,"v":180238.772969674,"t":1707588000}
+{"o":10749.3198575134,"h":10784.59601539,"l":10718.4675388965,"c":10746.555857485,"v":169361.5053293172,"t":1707591600}
+{"o":10746.555857485,"h":10863.7549087674,"l":10709.8927208124,"c":10756.0400294944,"v":253622.8248799175,"t":1707595200}
+{"o":10756.0400294944,"h":10854.5573309707,"l":10740.3318129127,"c":10813.550407212,"v":271808.3320401617,"t":1707598800}
+{"o":10813.550407212,"h":10825.9900619504,"l":10697.1949471749,"c":10763.1907923781,"v":209871.9575509311,"t":1707602400}
+{"o":10763.1907923781,"h":10807.516570198,"l":10701.5987721037,"c":10729.8192864471,"v":167225.0578058804,"t":1707606000}
+{"o":10729.8192864471,"h":10756.5411800075,"l":10671.2782998054,"c":10713.7181747226,"v":184348.167816677,"t":1707609600}
+{"o":10713.7181747226,"h":10720.1096260839,"l":10618.4696550169,"c":10653.3487545945,"v":197419.6534898124,"t":1707613200}
+{"o":10653.3487545945,"h":10684.6229540985,"l":10610.2272743738,"c":10635.1408581969,"v":152419.1648004731,"t":1707616800}
+{"o":10635.1408581969,"h":10795.0401197664,"l":10633.9919339755,"c":10769.7769348952,"v":175109.1459853468,"t":1707620400}
+{"o":10769.7769348952,"h":10816.3317176465,"l":10730.3837194237,"c":10754.8472378522,"v":154688.286399363,"t":1707624000}
+{"o":10754.8472378522,"h":10773.6986155949,"l":10708.6502872043,"c":10730.9837960751,"v":147827.8447071254,"t":1707627600}
+{"o":10730.9837960751,"h":10768.2272669076,"l":10698.3981669123,"c":10752.6756843983,"v":121456.4316618918,"t":1707631200}
+{"o":10752.6756843983,"h":10800.9469729603,"l":10709.9735213241,"c":10746.6807892888,"v":144559.4859264024,"t":1707634800}
+{"o":10746.6807892888,"h":10773.7947572041,"l":10716.9426677766,"c":10731.4758563419,"v":135404.885961745,"t":1707638400}
+{"o":10731.4758563419,"h":10839.0831285378,"l":10729.4786030213,"c":10824.6485807772,"v":150950.7000564967,"t":1707642000}
+{"o":10824.6485807772,"h":10855.8559136698,"l":10688.7190455399,"c":10760.4389402635,"v":205849.9961315126,"t":1707645600}
+{"o":10760.4389402635,"h":10810.285493458,"l":10740.4180480793,"c":10799.1105100108,"v":134432.2013957885,"t":1707649200}
+{"o":10799.1105100108,"h":10889.4773659297,"l":10785.6468466865,"c":10791.2997768178,"v":215941.3384278429,"t":1707652800}
+{"o":10791.2997768178,"h":10816.6396633238,"l":10738.747350515,"c":10746.1923813048,"v":165802.6926806445,"t":1707656400}
+{"o":10746.1923813048,"h":10786.0900990583,"l":10701.7043676455,"c":10779.6755872774,"v":190371.4705375732,"t":1707660000}
+{"o":10779.6755872774,"h":10782.3810700698,"l":10701.9295160617,"c":10710.6468292825,"v":189037.022497128,"t":1707663600}
+{"o":10710.6468292825,"h":10722.5821390208,"l":10639.6819831862,"c":10671.8705154151,"v":230387.6595052144,"t":1707667200}
+{"o":10671.8705154151,"h":10736.9882773806,"l":10661.8546123316,"c":10715.5277133407,"v":238711.083561828,"t":1707670800}
+{"o":10715.5277133407,"h":10720.4369421787,"l":10610.3675297378,"c":10666.4831481439,"v":228139.2190347828,"t":1707674400}
+{"o":10666.4831481439,"h":10691.9283404278,"l":10635.4125078079,"c":10650.7838162256,"v":192103.700136133,"t":1707678000}
+{"o":10650.7838162256,"h":10707.5291174575,"l":10558.3149560998,"c":10560.5641592669,"v":269539.9899787031,"t":1707681600}
+{"o":10560.5641592669,"h":10612.8267941262,"l":10554.4520678803,"c":10568.2208807749,"v":191716.3930846407,"t":1707685200}
+{"o":10568.2208807749,"h":10609.7424736529,"l":10557.1038057728,"c":10581.5871584538,"v":164085.0387442431,"t":1707688800}
+{"o":10581.5871584538,"h":10594.0690730978,"l":10551.5053368075,"c":10575.1678660028,"v":162925.564792737,"t":1707692400}
+{"o":10575.1678660028,"h":10751.5796917367,"l":10567.0028109605,"c":10692.3642048461,"v":232570.9745332803,"t":1707696000}
+{"o":10692.3642048461,"h":10698.4987938369,"l":10595.4524026689,"c":10628.0566582726,"v":194368.2934267515,"t":1707699600}
+{"o":10628.0566582726,"h":10647.3095346183,"l":10320.3442043855,"c":10421.1918418958,"v":346747.1811663011,"t":1707703200}
+{"o":10421.1918418958,"h":10504.8818574725,"l":10388.6672506483,"c":10457.5072917003,"v":153454.2060095526,"t":1707706800}
+{"o":10457.5072917003,"h":10459.824394803,"l":10386.622190386,"c":10393.638966742,"v":161400.4170621539,"t":1707710400}
+{"o":10393.638966742,"h":10438.4258819561,"l":10369.6978194047,"c":10382.606311929,"v":182813.5660905588,"t":1707714000}
+{"o":10382.606311929,"h":10416.1506897557,"l":10300.8889100875,"c":10369.642896334,"v":183195.7661630193,"t":1707717600}
+{"o":10369.642896334,"h":10467.5916962017,"l":10369.6206664434,"c":10422.9029396439,"v":153289.0372845801,"t":1707721200}
+{"o":10422.9029396439,"h":10462.7569330307,"l":10379.0410801808,"c":10404.0668096523,"v":140393.9936458068,"t":1707724800}
+{"o":10404.0668096523,"h":10412.8585022551,"l":10291.6561765874,"c":10307.6183668626,"v":213237.1917386305,"t":1707728400}
+{"o":10307.6183668626,"h":10352.3811538988,"l":10261.1745536168,"c":10284.0706369782,"v":226327.0001383994,"t":1707732000}
+{"o":10284.0706369782,"h":10295.8880124355,"l":10183.4595199881,"c":10250.3686540009,"v":229052.4213433818,"t":1707735600}
+{"o":10250.3686540009,"h":10305.7042871232,"l":10210.5031827895,"c":10282.4837097741,"v":194608.8863052232,"t":1707739200}
+{"o":10282.4837097741,"h":10301.2380864069,"l":10246.3689665112,"c":10281.2594527971,"v":156211.0477574106,"t":1707742800}
+{"o":10281.2594527971,"h":10502.3046664179,"l":10277.0833383453,"c":10493.7951279264,"v":274093.6238714193,"t":1707746400}
+{"o":10493.7951279264,"h":10727.3560231328,"l":10447.8916020946,"c":10714.8971182562,"v":577730.8518807861,"t":1707750000}
+{"o":10714.8971182562,"h":10745.8460844856,"l":10593.3948967534,"c":10699.301505404,"v":451702.0976698094,"t":1707753600}
+{"o":10699.301505404,"h":10899.2049117683,"l":10682.9387270126,"c":10804.3439825694,"v":583647.1987239617,"t":1707757200}
+{"o":10804.3439825694,"h":10886.2836060113,"l":10786.2828136995,"c":10793.3704345988,"v":443988.8995022909,"t":1707760800}
+{"o":10793.3704345988,"h":10940.568070903,"l":10765.3853645184,"c":10803.7727198753,"v":430880.1033341449,"t":1707764400}
+{"o":10803.7727198753,"h":10916.2779287912,"l":10799.0473686279,"c":10912.4059023069,"v":320579.9409668423,"t":1707768000}
+{"o":10912.4059023069,"h":10997.9715468849,"l":10832.9690247419,"c":10851.5050746164,"v":433740.8294885015,"t":1707771600}
+{"o":10851.5050746164,"h":10982.7197282982,"l":10848.8122585928,"c":10981.5000986867,"v":269200.0455683631,"t":1707775200}
+{"o":10981.5000986867,"h":11043.7646205368,"l":10924.4267176027,"c":10993.6827972838,"v":224112.9909653728,"t":1707778800}
+{"o":10993.6827972838,"h":11313.6119625713,"l":10993.6827972838,"c":11221.7885393511,"v":426366.9797403433,"t":1707782400}
+{"o":11221.7885393511,"h":11265.1923827977,"l":11169.1684052579,"c":11246.0200513647,"v":346048.2954790335,"t":1707786000}
+{"o":11246.0200513647,"h":11262.3411174578,"l":11131.7090055656,"c":11172.1956959527,"v":237783.2366937407,"t":1707789600}
+{"o":11172.1956959527,"h":11219.3540037617,"l":11102.5589109395,"c":11121.8001143485,"v":201462.3639810075,"t":1707793200}
+{"o":11121.8001143485,"h":11242.3030208268,"l":11120.3502338858,"c":11204.6553543897,"v":196954.594378439,"t":1707796800}
+{"o":11204.6553543897,"h":11231.6445841419,"l":11181.9961888518,"c":11228.9124903505,"v":159700.4468105576,"t":1707800400}
+{"o":11228.9124903505,"h":11276.1577487695,"l":11182.0943766838,"c":11196.5323422179,"v":181073.0365009807,"t":1707804000}
+{"o":11196.5323422179,"h":11255.0351222733,"l":11168.2409053867,"c":11218.6383252383,"v":221819.5496640018,"t":1707807600}
+{"o":11218.6383252383,"h":11321.4037201763,"l":11197.7939430484,"c":11276.0364811257,"v":165169.4323859489,"t":1707811200}
+{"o":11276.0364811257,"h":11292.2972731161,"l":11214.6265513216,"c":11286.3811029956,"v":154951.2207902336,"t":1707814800}
+{"o":11286.3811029956,"h":11286.4675615929,"l":11150.0420503886,"c":11166.3405469152,"v":110318.1010358989,"t":1707818400}
+{"o":11166.3405469152,"h":11228.8607324849,"l":11103.3555438173,"c":11228.8607324849,"v":200302.1674580252,"t":1707822000}
+{"o":11228.8607324849,"h":11234.4794372269,"l":11146.8433424996,"c":11172.9951369548,"v":202411.2962763457,"t":1707825600}
+{"o":11172.9951369548,"h":11209.6648574372,"l":10931.4017045118,"c":11033.0785974427,"v":415943.039502273,"t":1707829200}
+{"o":11033.0785974427,"h":11078.0019563754,"l":10755.020006508,"c":10811.1661278511,"v":632932.2135064534,"t":1707832800}
+{"o":10811.1661278511,"h":10926.1473506215,"l":10733.3111046675,"c":10855.7533566562,"v":330844.3170662347,"t":1707836400}
+{"o":10855.7533566562,"h":10884.4041903484,"l":10669.3493365505,"c":10677.0365144762,"v":260327.1640649872,"t":1707840000}
+{"o":10677.0365144762,"h":10856.3047146049,"l":10661.4062315547,"c":10848.0819987113,"v":285765.5923446594,"t":1707843600}
+{"o":10848.0819987113,"h":11021.2569563961,"l":10837.3850749454,"c":10964.3308673933,"v":265741.0558597274,"t":1707847200}
+{"o":10964.3308673933,"h":11055.4491404451,"l":10916.578841246,"c":10978.4146668426,"v":339500.7098697991,"t":1707850800}
+{"o":10978.4146668426,"h":11111.6061075239,"l":10975.0559391949,"c":11078.8399378179,"v":252742.9698436889,"t":1707854400}
+{"o":11078.8399378179,"h":11201.2647062818,"l":11049.6343927997,"c":11122.9651412449,"v":279385.1336969837,"t":1707858000}
+{"o":11122.9651412449,"h":11161.9928997275,"l":11014.4832250917,"c":11033.0231507062,"v":214792.3429491601,"t":1707861600}
+{"o":11033.0231507062,"h":11091.4260457496,"l":10987.8025206118,"c":11072.4392247463,"v":178029.2831071266,"t":1707865200}
+{"o":11072.4392247463,"h":11079.1086074328,"l":10898.1956594041,"c":10947.8699737509,"v":203256.7018128961,"t":1707868800}
+{"o":10947.8699737509,"h":11010.8280443064,"l":10896.9757609104,"c":10949.911462766,"v":188450.2608782237,"t":1707872400}
+{"o":10949.911462766,"h":10982.7985116607,"l":10903.744031577,"c":10949.9341253818,"v":171650.3104932106,"t":1707876000}
+{"o":10949.9341253818,"h":11047.3937207469,"l":10939.8572563134,"c":11013.0429477735,"v":159981.2201269259,"t":1707879600}
+{"o":11013.0429477735,"h":11037.6900260133,"l":10949.4485897816,"c":10984.5076813374,"v":183594.8240048591,"t":1707883200}
+{"o":10984.5076813374,"h":11145.8625072366,"l":10979.986051881,"c":11114.9905024688,"v":201829.7521078002,"t":1707886800}
+{"o":11114.9905024688,"h":11119.0857429237,"l":11061.0307348711,"c":11075.7425636757,"v":145143.9541383839,"t":1707890400}
+{"o":11075.7425636757,"h":11153.5339936857,"l":11073.2359691134,"c":11129.054506948,"v":128808.0972111997,"t":1707894000}
+{"o":11129.054506948,"h":11293.2260026751,"l":11090.3086120478,"c":11290.2715752044,"v":181692.4431003505,"t":1707897600}
+{"o":11290.2715752044,"h":11450.1275639953,"l":11265.4193748778,"c":11422.0167135674,"v":407613.3921653259,"t":1707901200}
+{"o":11422.0167135674,"h":11435.1049028945,"l":11316.4737607445,"c":11356.5207296596,"v":233480.792845447,"t":1707904800}
+{"o":11356.5207296596,"h":11409.9393912818,"l":11262.4122484548,"c":11382.8222792297,"v":212982.4019990373,"t":1707908400}
+{"o":11382.8222792297,"h":11427.0808912398,"l":11324.7540099899,"c":11359.6670678098,"v":231781.2588333989,"t":1707912000}
+{"o":11359.6670678098,"h":11618.4123554253,"l":11355.381491651,"c":11611.8444037056,"v":363724.806592491,"t":1707915600}
+{"o":11611.8444037056,"h":11673.4652177189,"l":11543.0663332006,"c":11606.327469286,"v":369612.3228563353,"t":1707919200}
+{"o":11606.327469286,"h":11619.0075425824,"l":11418.0994831198,"c":11508.6901078488,"v":371737.0131925981,"t":1707922800}
+{"o":11508.6901078488,"h":11517.474714354,"l":11388.9418354761,"c":11437.3754674144,"v":299815.4826851818,"t":1707926400}
+{"o":11437.3754674144,"h":11487.8795684454,"l":11366.6782568042,"c":11402.6037785694,"v":250981.5690665787,"t":1707930000}
+{"o":11402.6037785694,"h":11417.0897167176,"l":11325.0371927268,"c":11382.5001223135,"v":229017.9865934095,"t":1707933600}
+{"o":11382.5001223135,"h":11470.4881760396,"l":11344.2120501268,"c":11431.1567714392,"v":252928.5154282481,"t":1707937200}
+{"o":11431.1567714392,"h":11494.6115117304,"l":11415.6996882971,"c":11451.9900038811,"v":234621.0546714463,"t":1707940800}
+{"o":11451.9900038811,"h":11528.4421967212,"l":11370.8467431343,"c":11514.0123737005,"v":255569.9189577014,"t":1707944400}
+{"o":11514.0123737005,"h":11545.6212308061,"l":11469.6770468507,"c":11536.3489489943,"v":234385.9242137929,"t":1707948000}
+{"o":11536.3489489943,"h":11553.6579730979,"l":11492.0152413433,"c":11514.7209468574,"v":229885.9067393694,"t":1707951600}
+{"o":11514.7209468574,"h":11651.8674849523,"l":11395.403425709,"c":11614.5138959938,"v":355043.8621262769,"t":1707955200}
+{"o":11614.5138959938,"h":11621.0022857707,"l":11417.1645417491,"c":11473.5239994914,"v":308950.2142937471,"t":1707958800}
+{"o":11473.5239994914,"h":11546.3141331718,"l":11457.3679984075,"c":11489.2393563695,"v":222814.6198888593,"t":1707962400}
+{"o":11489.2393563695,"h":11583.222397297,"l":11486.254783946,"c":11547.3499215872,"v":215073.9458574557,"t":1707966000}
+{"o":11547.3499215872,"h":11547.3499215872,"l":11429.9530628927,"c":11451.4388522383,"v":198384.2645697694,"t":1707969600}
+{"o":11451.4388522383,"h":11470.9274453335,"l":11331.7542446558,"c":11363.3648473363,"v":211692.8141712567,"t":1707973200}
+{"o":11363.3648473363,"h":11392.9749155241,"l":11299.7343942351,"c":11328.4071946977,"v":185926.7187121476,"t":1707976800}
+{"o":11328.4071946977,"h":11401.0551906604,"l":11309.1616966006,"c":11327.1148008518,"v":184976.4286657579,"t":1707980400}
+{"o":11327.1148008518,"h":11386.7826092522,"l":11297.9610647668,"c":11378.4914074377,"v":201741.1733336744,"t":1707984000}
+{"o":11378.4914074377,"h":11458.3367910677,"l":11360.1893731493,"c":11453.6485452037,"v":182272.754081583,"t":1707987600}
+{"o":11453.6485452037,"h":11530.5178651074,"l":11441.5222552179,"c":11490.5372491747,"v":196855.1195256496,"t":1707991200}
+{"o":11490.5372491747,"h":11507.0758570808,"l":11387.8610629667,"c":11426.306515962,"v":209392.4151518751,"t":1707994800}
+{"o":11426.306515962,"h":11487.1587037573,"l":11338.2720450594,"c":11420.5360128411,"v":255186.9974055581,"t":1707998400}
+{"o":11420.5360128411,"h":11453.3901674494,"l":11349.3560479963,"c":11424.8093080581,"v":227396.1955698806,"t":1708002000}
+{"o":11424.8093080581,"h":11540.9042884832,"l":11375.9555142119,"c":11501.7360102219,"v":302676.2532441386,"t":1708005600}
+{"o":11501.7360102219,"h":11527.8635861538,"l":11135.2352396509,"c":11223.158340362,"v":598986.4644903581,"t":1708009200}
+{"o":11223.158340362,"h":11322.2317986523,"l":11114.4379036892,"c":11237.6188122702,"v":447127.5751151008,"t":1708012800}
+{"o":11237.6188122702,"h":11264.1945144245,"l":11149.2135729227,"c":11155.9287743531,"v":862811.2966784284,"t":1708016400}
+{"o":11155.9287743531,"h":11226.6935857362,"l":11134.5645258018,"c":11182.0497603628,"v":285601.2578031134,"t":1708020000}
+{"o":11182.0497603628,"h":11261.6535700298,"l":11141.9589348724,"c":11229.3225761739,"v":294026.2312234592,"t":1708023600}
+{"o":11229.3225761739,"h":11262.9212929382,"l":11130.8272432405,"c":11139.136290221,"v":265726.2965383358,"t":1708027200}
+{"o":11139.136290221,"h":11199.464302123,"l":11010.6323638387,"c":11029.5505871591,"v":332701.5345909963,"t":1708030800}
+{"o":11029.5505871591,"h":11131.6214462836,"l":10983.6848099994,"c":11029.7593360432,"v":340085.3072014087,"t":1708034400}
+{"o":11029.7593360432,"h":11196.2069700901,"l":11012.877287733,"c":11179.2687037808,"v":216951.4305484102,"t":1708038000}
+{"o":11179.2687037808,"h":11197.2897795809,"l":11054.2648893264,"c":11156.1407469973,"v":251066.1509493861,"t":1708041600}
+{"o":11156.1407469973,"h":11181.0489578804,"l":11077.5031789893,"c":11171.0480206773,"v":226426.5366587288,"t":1708045200}
+{"o":11171.0480206773,"h":11237.977293412,"l":11127.0426284685,"c":11228.4642880209,"v":196570.3252256716,"t":1708048800}
+{"o":11228.4642880209,"h":11250.4776184222,"l":11171.0332967608,"c":11212.1054786479,"v":167565.753201657,"t":1708052400}
+{"o":11212.1054786479,"h":11222.928747293,"l":11138.9694451047,"c":11153.5342090447,"v":160103.8068747465,"t":1708056000}
+{"o":11153.5342090447,"h":11160.9665596668,"l":11113.9502751476,"c":11133.1074434838,"v":150720.5099680359,"t":1708059600}
+{"o":11133.1074434838,"h":11159.770063724,"l":11064.5223921807,"c":11079.3049285202,"v":169580.7762955524,"t":1708063200}
+{"o":11079.3049285202,"h":11098.48182086,"l":10965.4718880239,"c":10972.0819480094,"v":381416.082544613,"t":1708066800}
+{"o":10972.0819480094,"h":11035.4575187883,"l":10914.8867656255,"c":10937.433590781,"v":276403.74411436,"t":1708070400}
+{"o":10937.433590781,"h":10975.005801585,"l":10838.2921203347,"c":10949.2095004404,"v":254131.3224905118,"t":1708074000}
+{"o":10949.2095004404,"h":11068.5779276086,"l":10910.1148578728,"c":11060.2592652265,"v":191763.8762497411,"t":1708077600}
+{"o":11060.2592652265,"h":11087.5281002176,"l":11011.8695183453,"c":11034.8092835311,"v":143955.1326448648,"t":1708081200}
+{"o":11034.8092835311,"h":11138.8194812077,"l":10995.2367467211,"c":11125.8758705679,"v":170830.9101970075,"t":1708084800}
+{"o":11125.8758705679,"h":11132.6767210052,"l":10997.4039229553,"c":11053.3023219035,"v":258668.7498670271,"t":1708088400}
+{"o":11053.3023219035,"h":11072.7222867899,"l":10745.8902393803,"c":10802.2177594407,"v":446511.4900138643,"t":1708092000}
+{"o":10802.2177594407,"h":10803.1393434881,"l":10631.8775229366,"c":10793.6775921867,"v":461656.2953059889,"t":1708095600}
+{"o":10793.6775921867,"h":10864.9415571613,"l":10715.2708985782,"c":10757.4288373421,"v":308427.527545493,"t":1708099200}
+{"o":10757.4288373421,"h":10771.6450302356,"l":10700.9372376265,"c":10720.430460729,"v":284730.7190338145,"t":1708102800}
+{"o":10720.430460729,"h":10767.1636846526,"l":10643.0569244866,"c":10750.679053735,"v":320780.9864307086,"t":1708106400}
+{"o":10750.679053735,"h":10797.2761675426,"l":10665.8398103189,"c":10697.4045404524,"v":228970.777492157,"t":1708110000}
+{"o":10697.4045404524,"h":10775.7933964126,"l":10669.2942878392,"c":10775.7506024674,"v":223001.1841443331,"t":1708113600}
+{"o":10775.7506024674,"h":10808.7121320503,"l":10719.0182778276,"c":10782.1821986115,"v":210471.7642959941,"t":1708117200}
+{"o":10782.1821986115,"h":10808.3592458537,"l":10740.3780727947,"c":10801.200210224,"v":164986.6715009354,"t":1708120800}
+{"o":10801.200210224,"h":10898.699491846,"l":10790.1075122455,"c":10863.6403817382,"v":250163.7250313257,"t":1708124400}
+{"o":10863.6403817382,"h":10933.9139135588,"l":10840.521580934,"c":10883.2091964795,"v":170000.732381908,"t":1708128000}
+{"o":10883.2091964795,"h":10908.0553044903,"l":10754.5093917128,"c":10804.6795684662,"v":171597.5676386596,"t":1708131600}
+{"o":10804.6795684662,"h":10824.5394540015,"l":10754.0088195187,"c":10800.7328135741,"v":196144.0561264298,"t":1708135200}
+{"o":10800.7328135741,"h":10838.6735510498,"l":10742.8512134149,"c":10814.2118160771,"v":135244.3242356524,"t":1708138800}
+{"o":10814.2118160771,"h":10822.499906332,"l":10756.8276977691,"c":10763.0688021713,"v":136440.8429022341,"t":1708142400}
+{"o":10763.0688021713,"h":10774.8039515507,"l":10693.9312499606,"c":10773.580281154,"v":175147.8617186646,"t":1708146000}
+{"o":10773.580281154,"h":10807.4792001457,"l":10760.4034186586,"c":10786.01620118,"v":137164.7475535009,"t":1708149600}
+{"o":10786.01620118,"h":10865.8698171657,"l":10778.1366919775,"c":10855.8394103129,"v":126329.5395213119,"t":1708153200}
+{"o":10855.8394103129,"h":10903.6001559712,"l":10739.4590499963,"c":10761.1229064352,"v":185190.6032069376,"t":1708156800}
+{"o":10761.1229064352,"h":10779.5623642482,"l":10682.9418058429,"c":10700.1586761381,"v":157115.6090817016,"t":1708160400}
+{"o":10700.1586761381,"h":10754.4596103509,"l":10668.2516741699,"c":10751.4450028604,"v":171240.5319594568,"t":1708164000}
+{"o":10751.4450028604,"h":10798.8576875194,"l":10741.3337279211,"c":10766.0121101408,"v":133149.5327928575,"t":1708167600}
+{"o":10766.0121101408,"h":10780.2112465069,"l":10725.3731112995,"c":10728.0754942916,"v":133927.0736131129,"t":1708171200}
+{"o":10728.0754942916,"h":10728.141015998,"l":10506.6815218586,"c":10523.550893316,"v":367035.608479324,"t":1708174800}
+{"o":10523.550893316,"h":10555.0012201066,"l":10402.3008618991,"c":10527.0285136876,"v":415677.4881087266,"t":1708178400}
+{"o":10527.0285136876,"h":10588.021084207,"l":10468.8592143216,"c":10553.2238176882,"v":240417.6995176751,"t":1708182000}
+{"o":10553.2238176882,"h":10566.4856323282,"l":10479.9096759186,"c":10529.6371394814,"v":176627.2656305812,"t":1708185600}
+{"o":10529.6371394814,"h":10612.5652130362,"l":10525.2943960647,"c":10598.0489708674,"v":243692.6552297321,"t":1708189200}
+{"o":10598.0489708674,"h":10601.9893080391,"l":10556.5406330794,"c":10578.1264736774,"v":151537.4403072387,"t":1708192800}
+{"o":10578.1264736774,"h":10633.3661655986,"l":10559.5147934803,"c":10628.4966232053,"v":158696.6896180239,"t":1708196400}
+{"o":10628.4966232053,"h":10676.8548785857,"l":10605.8162592638,"c":10666.3233492116,"v":161629.6163824727,"t":1708200000}
+{"o":10666.3233492116,"h":10789.596229615,"l":10630.9445964331,"c":10753.9431265648,"v":201429.9604937776,"t":1708203600}
+{"o":10753.9431265648,"h":10787.6047419023,"l":10734.2662279083,"c":10751.221059096,"v":164081.6797637751,"t":1708207200}
+{"o":10751.221059096,"h":10756.0441963636,"l":10709.4167806239,"c":10718.1145659922,"v":123503.2750198547,"t":1708210800}
+{"o":10718.1145659922,"h":10797.541718404,"l":10695.1132272337,"c":10743.1401704213,"v":293320.0886355736,"t":1708214400}
+{"o":10743.1401704213,"h":10788.9545265176,"l":10635.9717452808,"c":10657.5697157016,"v":161382.287654429,"t":1708218000}
+{"o":10657.5697157016,"h":10683.5940461546,"l":10581.3245269224,"c":10600.3911575926,"v":194477.3044700121,"t":1708221600}
+{"o":10600.3911575926,"h":10674.3932810746,"l":10591.6962757671,"c":10667.154372209,"v":151267.5434976493,"t":1708225200}
+{"o":10667.154372209,"h":10742.0607252234,"l":10664.6792351401,"c":10725.26957553,"v":165183.7765407788,"t":1708228800}
+{"o":10725.26957553,"h":10791.5306507087,"l":10719.0771078987,"c":10775.2446266853,"v":147827.3825671864,"t":1708232400}
+{"o":10775.2446266853,"h":10783.929289745,"l":10639.5636643194,"c":10684.779907273,"v":150543.5227081439,"t":1708236000}
+{"o":10684.779907273,"h":10786.3353009206,"l":10660.3495097253,"c":10748.5964084334,"v":153689.8421622009,"t":1708239600}
+{"o":10748.5964084334,"h":10766.9731287974,"l":10711.9248472426,"c":10757.3970917422,"v":117049.0765955838,"t":1708243200}
+{"o":10757.3970917422,"h":10917.5841132722,"l":10754.1757858102,"c":10910.9860283349,"v":194197.6329224814,"t":1708246800}
+{"o":10910.9860283349,"h":11127.5350501514,"l":10906.7035855156,"c":10967.9894951646,"v":331539.6513790801,"t":1708250400}
+{"o":10967.9894951646,"h":11039.7240060523,"l":10929.8529647838,"c":11003.1965404435,"v":147969.2385363639,"t":1708254000}
+{"o":11003.1965404435,"h":11029.6597097544,"l":10892.9830631738,"c":10904.0869547088,"v":168307.6986711358,"t":1708257600}
+{"o":10904.0869547088,"h":10962.5253745382,"l":10901.5250577196,"c":10945.6357034009,"v":168380.3621890369,"t":1708261200}
+{"o":10945.6357034009,"h":11067.7495553964,"l":10945.4468308499,"c":11033.3420851643,"v":210257.9258673961,"t":1708264800}
+{"o":11033.3420851643,"h":11060.1801241439,"l":11002.0816279522,"c":11051.8643518957,"v":216325.0010709511,"t":1708268400}
+{"o":11051.8643518957,"h":11137.6836431082,"l":10992.982258379,"c":11085.0025305461,"v":288967.9157858267,"t":1708272000}
+{"o":11085.0025305461,"h":11225.0520753345,"l":11083.4657338157,"c":11147.1519487102,"v":320187.9865119433,"t":1708275600}
+{"o":11147.1519487102,"h":11180.1376423495,"l":11084.9459832868,"c":11165.2361289974,"v":213393.3383472781,"t":1708279200}
+{"o":11165.2361289974,"h":11177.671064948,"l":11072.3458842445,"c":11096.4133030714,"v":209193.8394885375,"t":1708282800}
+{"o":11096.4133030714,"h":11137.4478804854,"l":11011.5115801555,"c":11064.825663562,"v":205060.9574170759,"t":1708286400}
+{"o":11064.825663562,"h":11157.8446911596,"l":11062.2262202407,"c":11121.3548909233,"v":186563.8035661403,"t":1708290000}
+{"o":11121.3548909233,"h":11179.1120386791,"l":11055.3943756666,"c":11098.3304693298,"v":248196.2607729377,"t":1708293600}
+{"o":11098.3304693298,"h":11136.0060670628,"l":11022.2926656229,"c":11044.6435343884,"v":201931.7198449668,"t":1708297200}
+{"o":11044.6435343884,"h":11107.8144956014,"l":11025.616347253,"c":11055.0882576735,"v":223960.7980698711,"t":1708300800}
+{"o":11055.0882576735,"h":11057.2735743356,"l":10991.7705157642,"c":11041.5301533373,"v":242280.7002390974,"t":1708304400}
+{"o":11041.5301533373,"h":11062.8579881215,"l":10977.3964194391,"c":11029.2331407839,"v":215877.5034252408,"t":1708308000}
+{"o":11029.2331407839,"h":11040.8550260847,"l":10944.6767463217,"c":10988.5915548722,"v":194978.1766094565,"t":1708311600}
+{"o":10988.5915548722,"h":11041.374834634,"l":10959.6865099985,"c":11017.8000708331,"v":178190.2472534077,"t":1708315200}
+{"o":11017.8000708331,"h":11021.8912522577,"l":10938.4988580441,"c":11000.3991866893,"v":176258.0898237225,"t":1708318800}
+{"o":11000.3991866893,"h":11122.8224259033,"l":10994.0872406033,"c":11063.2524893395,"v":249521.2755886441,"t":1708322400}
+{"o":11063.2524893395,"h":11180.1899148989,"l":11043.5941547245,"c":11144.0496741572,"v":170674.8955464405,"t":1708326000}
+{"o":11144.0496741572,"h":11154.0690509693,"l":10982.4494420933,"c":10991.8873039858,"v":220655.1736421426,"t":1708329600}
+{"o":10991.8873039858,"h":11066.1751381371,"l":10990.8064111034,"c":11005.6404672122,"v":165954.6499409663,"t":1708333200}
+{"o":11005.6404672122,"h":11040.6905918975,"l":10912.9120566303,"c":11014.5163815707,"v":204789.0967743145,"t":1708336800}
+{"o":11014.5163815707,"h":11112.1622879413,"l":11008.0465567624,"c":11089.7674240242,"v":164244.5316866687,"t":1708340400}
+{"o":11089.7674240242,"h":11095.6790403673,"l":11009.1380573104,"c":11010.7722743715,"v":181564.5542062366,"t":1708344000}
+{"o":11010.7722743715,"h":11286.5616655778,"l":10996.9319291367,"c":11119.1500027014,"v":458373.2464516456,"t":1708347600}
+{"o":11119.1500027014,"h":11150.0750030455,"l":11044.7509452073,"c":11137.8344914159,"v":291691.3765924367,"t":1708351200}
+{"o":11137.8344914159,"h":11302.8449394762,"l":11125.9405521671,"c":11186.8797988944,"v":346897.9011129418,"t":1708354800}
+{"o":11186.8797988944,"h":11230.9457543717,"l":11055.9753820211,"c":11084.839890717,"v":293314.9629987158,"t":1708358400}
+{"o":11084.839890717,"h":11180.8608556849,"l":11055.2320668172,"c":11069.6982911762,"v":287529.2026484085,"t":1708362000}
+{"o":11069.6982911762,"h":11093.2972212907,"l":11008.4510392413,"c":11017.6966957692,"v":193671.3938799533,"t":1708365600}
+{"o":11017.6966957692,"h":11047.45556411,"l":10970.6285711363,"c":11014.5372454494,"v":170331.8872321271,"t":1708369200}
+{"o":11014.5372454494,"h":11065.2911031526,"l":10979.3439531486,"c":11029.8612654767,"v":181240.7760976932,"t":1708372800}
+{"o":11029.8612654767,"h":11105.0289252106,"l":11021.5987175822,"c":11096.7537594171,"v":177674.4748602793,"t":1708376400}
+{"o":11096.7537594171,"h":11121.0874035033,"l":11008.8286944479,"c":11029.2182527956,"v":210624.304938192,"t":1708380000}
+{"o":11029.2182527956,"h":11048.742434307,"l":10933.797208656,"c":10975.6975495672,"v":167795.877742441,"t":1708383600}
+{"o":10975.6975495672,"h":11032.3989001574,"l":10889.3996948471,"c":10895.4663315062,"v":250920.6020717403,"t":1708387200}
+{"o":10895.4663315062,"h":10929.54324214,"l":10741.3682428585,"c":10799.1541015165,"v":319804.69927128,"t":1708390800}
+{"o":10799.1541015165,"h":10859.8411536329,"l":10784.5682586243,"c":10845.4505579156,"v":179820.5531462808,"t":1708394400}
+{"o":10845.4505579156,"h":10860.93605246,"l":10768.8671536573,"c":10774.1578103091,"v":254611.5079290002,"t":1708398000}
+{"o":10774.1578103091,"h":10862.4040362855,"l":10730.4814120744,"c":10860.4153164147,"v":170821.7942681311,"t":1708401600}
+{"o":10860.4153164147,"h":10905.0688465296,"l":10849.7484522587,"c":10897.7203805728,"v":146538.9874992307,"t":1708405200}
+{"o":10897.7203805728,"h":10924.2353236784,"l":10870.3804923571,"c":10899.6114595055,"v":159428.7856782772,"t":1708408800}
+{"o":10899.6114595055,"h":10904.2608851099,"l":10745.2521821954,"c":10764.2470331908,"v":192451.0543695457,"t":1708412400}
+{"o":10764.2470331908,"h":10778.74807786,"l":10571.1545093016,"c":10751.2047539028,"v":192131.6705741267,"t":1708416000}
+{"o":10751.2047539028,"h":10769.7159565968,"l":10623.5469315355,"c":10724.9401650355,"v":216401.9566658125,"t":1708419600}
+{"o":10724.9401650355,"h":10827.6672430366,"l":10713.0510216221,"c":10822.5185464177,"v":159664.0744007459,"t":1708423200}
+{"o":10822.5185464177,"h":10898.0871328824,"l":10790.1604594745,"c":10861.0150206337,"v":175634.7989293399,"t":1708426800}
+{"o":10861.0150206337,"h":10892.2735388792,"l":10734.3314858036,"c":10736.8358733472,"v":193650.1977959603,"t":1708430400}
+{"o":10736.8358733472,"h":10893.2378765542,"l":10711.2565141145,"c":10881.9947389021,"v":302425.7868095743,"t":1708434000}
+{"o":10881.9947389021,"h":10889.5822548232,"l":10468.0127770281,"c":10601.3777370913,"v":642691.935273968,"t":1708437600}
+{"o":10601.3777370913,"h":10611.2632889759,"l":10294.3779975835,"c":10484.8741589734,"v":668910.1595912236,"t":1708441200}
+{"o":10484.8741589734,"h":10586.3971124933,"l":10401.604322078,"c":10427.2209883337,"v":375363.2193373805,"t":1708444800}
+{"o":10427.2209883337,"h":10453.7710361132,"l":10315.6995700852,"c":10377.4035276852,"v":379440.4581225974,"t":1708448400}
+{"o":10377.4035276852,"h":10493.9647099645,"l":10347.526632304,"c":10452.7842000477,"v":237991.5655697228,"t":1708452000}
+{"o":10452.7842000477,"h":10563.1417871113,"l":10418.1876071617,"c":10559.5303798677,"v":256192.8427332013,"t":1708455600}
+{"o":10559.5303798677,"h":10585.4198744431,"l":10500.5236612608,"c":10582.9297735422,"v":230701.4642415063,"t":1708459200}
+{"o":10582.9297735422,"h":10611.9160584381,"l":10546.124683067,"c":10573.7438431236,"v":180138.4187370546,"t":1708462800}
+{"o":10573.7438431236,"h":10730.4572956335,"l":10571.6059134931,"c":10712.0204769747,"v":228197.2395782611,"t":1708466400}
+{"o":10712.0204769747,"h":10793.4361002746,"l":10655.6050897505,"c":10658.8107886461,"v":195930.2986183431,"t":1708470000}
+{"o":10658.8107886461,"h":10666.7333322262,"l":10550.3231514554,"c":10571.5552614417,"v":168491.0704675903,"t":1708473600}
+{"o":10571.5552614417,"h":10651.3503320832,"l":10527.3787847148,"c":10540.0000460433,"v":235324.4672670471,"t":1708477200}
+{"o":10540.0000460433,"h":10560.0076857952,"l":10471.8631695877,"c":10503.6466440046,"v":217554.309591673,"t":1708480800}
+{"o":10503.6466440046,"h":10547.6769600206,"l":10478.7360285747,"c":10490.2049749253,"v":171445.9760253383,"t":1708484400}
+{"o":10490.2049749253,"h":10530.1854891792,"l":10440.7693368658,"c":10466.610874215,"v":145118.9399135033,"t":1708488000}
+{"o":10466.610874215,"h":10522.7443625154,"l":10442.1675126045,"c":10468.2717179066,"v":131375.5215944763,"t":1708491600}
+{"o":10468.2717179066,"h":10515.0465359685,"l":10362.5922452088,"c":10403.7872568961,"v":203750.5748010629,"t":1708495200}
+{"o":10403.7872568961,"h":10405.0663267748,"l":10278.9879888962,"c":10316.2166850432,"v":227287.8638199923,"t":1708498800}
+{"o":10316.2166850432,"h":10388.8641371847,"l":10300.0932703734,"c":10344.5971615216,"v":212539.7538874119,"t":1708502400}
+{"o":10344.5971615216,"h":10354.6781418318,"l":10116.6916012318,"c":10143.8552885036,"v":317657.1353462069,"t":1708506000}
+{"o":10143.8552885036,"h":10215.8080078734,"l":10071.2380714832,"c":10183.4861873286,"v":292266.4298395853,"t":1708509600}
+{"o":10183.4861873286,"h":10221.0680193113,"l":10067.2738215119,"c":10108.5325979015,"v":199855.6467068885,"t":1708513200}
+{"o":10108.5325979015,"h":10229.5268360704,"l":10020.57642207,"c":10204.0268063362,"v":340504.7660286364,"t":1708516800}
+{"o":10204.0268063362,"h":10265.8531579477,"l":10101.7495568482,"c":10151.7585795242,"v":249735.2208644535,"t":1708520400}
+{"o":10151.7585795242,"h":10157.1595706483,"l":9941.6080503946,"c":10017.8806898519,"v":397675.7447628126,"t":1708524000}
+{"o":10017.8806898519,"h":10231.3687916901,"l":9982.4812417165,"c":10216.1473377319,"v":325673.0159343675,"t":1708527600}
+{"o":10216.1473377319,"h":10281.5698106712,"l":10129.4755268305,"c":10229.9454116375,"v":292988.4867585582,"t":1708531200}
+{"o":10229.9454116375,"h":10253.5645352493,"l":10034.7950146389,"c":10042.3228843097,"v":302394.6521143846,"t":1708534800}
+{"o":10042.3228843097,"h":10049.1870732037,"l":9834.6866726712,"c":9950.0457982919,"v":394202.6055655577,"t":1708538400}
+{"o":9950.0457982919,"h":10046.3381170238,"l":9910.3581827526,"c":10037.7915021899,"v":237264.3700265645,"t":1708542000}
+{"o":10037.7915021899,"h":10053.5523062917,"l":9977.3416574983,"c":9997.845020619,"v":183676.1981451185,"t":1708545600}
+{"o":9997.845020619,"h":10297.7215405204,"l":9981.9503561564,"c":10294.3138337259,"v":390502.4118727301,"t":1708549200}
+{"o":10294.3138337259,"h":10356.506667304,"l":10241.2625048013,"c":10290.9127828498,"v":314710.2873918093,"t":1708552800}
+{"o":10290.9127828498,"h":10400.6828481126,"l":10259.0979158851,"c":10339.0125841214,"v":268641.612739049,"t":1708556400}
+{"o":10339.0125841214,"h":10339.7712589152,"l":10205.6086254787,"c":10212.8867585529,"v":232562.0438786077,"t":1708560000}
+{"o":10212.8867585529,"h":10244.4784327899,"l":10042.6780626533,"c":10058.282796223,"v":220995.9621307349,"t":1708563600}
+{"o":10058.282796223,"h":10159.9220125852,"l":10043.6665256299,"c":10113.85047636,"v":226800.9357276424,"t":1708567200}
+{"o":10113.85047636,"h":10218.8373677968,"l":10087.9832583203,"c":10188.657685697,"v":199393.8087479315,"t":1708570800}
+{"o":10188.657685697,"h":10232.3453260373,"l":10155.5054509073,"c":10168.2804270239,"v":174316.3170985498,"t":1708574400}
+{"o":10168.2804270239,"h":10246.352759308,"l":10156.8888914297,"c":10209.4839735297,"v":169433.0716046982,"t":1708578000}
+{"o":10209.4839735297,"h":10368.1882055166,"l":10201.6979048014,"c":10311.9045131575,"v":188381.9879959364,"t":1708581600}
+{"o":10311.9045131575,"h":10343.6583134467,"l":10215.1477297013,"c":10334.7877950036,"v":252635.2824481511,"t":1708585200}
+{"o":10334.7877950036,"h":10432.5393892588,"l":10312.5135930153,"c":10400.2482241668,"v":227881.6985656189,"t":1708588800}
+{"o":10400.2482241668,"h":10521.174203674,"l":10377.1785166317,"c":10495.5313484979,"v":229423.790412674,"t":1708592400}
+{"o":10495.5313484979,"h":10533.1146219343,"l":10387.7215124898,"c":10452.9732084735,"v":217345.2919398454,"t":1708596000}
+{"o":10452.9732084735,"h":10461.7464889298,"l":10364.0542961048,"c":10410.4678150735,"v":189025.5237680524,"t":1708599600}
+{"o":10410.4678150735,"h":10441.7979175001,"l":10303.2852439047,"c":10338.2778960405,"v":186344.6397995031,"t":1708603200}
+{"o":10338.2778960405,"h":10347.3137340151,"l":10146.4539452602,"c":10216.5893800621,"v":272976.6689789442,"t":1708606800}
+{"o":10216.5893800621,"h":10304.4556876342,"l":10193.2006611307,"c":10292.5287935332,"v":241251.2576404808,"t":1708610400}
+{"o":10292.5287935332,"h":10415.567047915,"l":10264.4882517046,"c":10365.1245073139,"v":256656.6997916426,"t":1708614000}
+{"o":10365.1245073139,"h":10371.1177041869,"l":10197.1811086748,"c":10231.709391872,"v":243815.6967719893,"t":1708617600}
+{"o":10231.709391872,"h":10289.6467982242,"l":10224.848143695,"c":10249.0458638017,"v":217330.779742241,"t":1708621200}
+{"o":10249.0458638017,"h":10322.4521384737,"l":10193.6799425096,"c":10298.8411116277,"v":204179.0067484131,"t":1708624800}
+{"o":10298.8411116277,"h":10300.9788336476,"l":10163.5045996721,"c":10184.8640306562,"v":203644.7887044636,"t":1708628400}
+{"o":10184.8640306562,"h":10354.1963396888,"l":10172.1493797466,"c":10346.8192055986,"v":331687.940925605,"t":1708632000}
+{"o":10346.8192055986,"h":10349.0090267611,"l":10156.1956261384,"c":10190.1131401219,"v":219765.0169952878,"t":1708635600}
+{"o":10190.1131401219,"h":10232.5754514037,"l":10065.5212308257,"c":10129.3502627935,"v":224027.2422018646,"t":1708639200}
+{"o":10129.3502627935,"h":10142.4703671279,"l":9985.1507328724,"c":10002.8623805866,"v":203855.9287801867,"t":1708642800}
+{"o":10002.8623805866,"h":10086.658967942,"l":9994.2283097549,"c":10084.3768241542,"v":202825.2877872706,"t":1708646400}
+{"o":10084.3768241542,"h":10112.1622220008,"l":10028.9006610934,"c":10034.3232789174,"v":198759.6832459314,"t":1708650000}
+{"o":10034.3232789174,"h":10101.9594561449,"l":9952.5197220779,"c":9976.5296392275,"v":238846.5454968448,"t":1708653600}
+{"o":9976.5296392275,"h":10014.3238500363,"l":9932.8882293789,"c":10012.4406169402,"v":250088.9486259188,"t":1708657200}
+{"o":10012.4406169402,"h":10073.4496639358,"l":9971.3572770582,"c":10068.4625919771,"v":191268.6790447475,"t":1708660800}
+{"o":10068.4625919771,"h":10097.4202119981,"l":10035.2967291914,"c":10083.4894120509,"v":144951.2095638016,"t":1708664400}
+{"o":10083.4894120509,"h":10143.2285917901,"l":10076.076450835,"c":10123.4168161593,"v":139968.377676365,"t":1708668000}
+{"o":10123.4168161593,"h":10135.6691928053,"l":9995.9151614091,"c":10029.7490703593,"v":161024.3879580312,"t":1708671600}
+{"o":10029.7490703593,"h":10109.0783749459,"l":9959.4992106,"c":10008.9009581425,"v":218190.6648335176,"t":1708675200}
+{"o":10008.9009581425,"h":10071.3980576407,"l":9975.454369963,"c":10068.2467317813,"v":210730.5932349964,"t":1708678800}
+{"o":10068.2467317813,"h":10099.3568869299,"l":10030.8435254331,"c":10092.536319213,"v":153871.9923522074,"t":1708682400}
+{"o":10092.536319213,"h":10133.6793168174,"l":10072.6579482927,"c":10098.9512571289,"v":142783.243704633,"t":1708686000}
+{"o":10098.9512571289,"h":10103.6513340103,"l":9948.1583524375,"c":9955.9224493693,"v":199449.3386663441,"t":1708689600}
+{"o":9955.9224493693,"h":10056.5007812985,"l":9939.7530416976,"c":10049.2059828823,"v":256748.1957107527,"t":1708693200}
+{"o":10049.2059828823,"h":10121.1035300255,"l":9958.2266581968,"c":10061.535642144,"v":407192.834728901,"t":1708696800}
+{"o":10061.535642144,"h":10061.9587492843,"l":9852.0337448333,"c":9871.8590500868,"v":528281.3461818647,"t":1708700400}
+{"o":9871.8590500868,"h":9907.6809526382,"l":9714.6881431765,"c":9879.3881075654,"v":539884.4124676911,"t":1708704000}
+{"o":9879.3881075654,"h":9993.7254140556,"l":9867.6930562294,"c":9991.5611170595,"v":230006.6536637312,"t":1708707600}
+{"o":9991.5611170595,"h":9993.2255904137,"l":9915.0946280565,"c":9975.1208294856,"v":189983.4451809138,"t":1708711200}
+{"o":9975.1208294856,"h":10002.5894375116,"l":9933.786813286,"c":9973.8558820171,"v":190218.9414520643,"t":1708714800}
+{"o":9973.8558820171,"h":10007.652295366,"l":9929.8742084144,"c":9987.0156043361,"v":182175.0682738464,"t":1708718400}
+{"o":9987.0156043361,"h":10004.2336826986,"l":9927.1182651889,"c":9943.0581677631,"v":196088.0403262976,"t":1708722000}
+{"o":9943.0581677631,"h":9968.3122805013,"l":9812.9649379075,"c":9821.4322864576,"v":301423.7754402267,"t":1708725600}
+{"o":9821.4322864576,"h":9862.7447627641,"l":9724.798257832,"c":9823.9645917254,"v":293431.9252752727,"t":1708729200}
+{"o":9823.9645917254,"h":9915.4300620834,"l":9779.492990843,"c":9893.0562609595,"v":272089.9036488202,"t":1708732800}
+{"o":9893.0562609595,"h":9894.9986704823,"l":9689.3286235868,"c":9712.8214684559,"v":351472.5390198523,"t":1708736400}
+{"o":9712.8214684559,"h":9824.5483113361,"l":9691.8969436642,"c":9805.8970039352,"v":215272.8151774952,"t":1708740000}
+{"o":9805.8970039352,"h":9880.2889903768,"l":9780.4515369604,"c":9859.0513744514,"v":140750.842913151,"t":1708743600}
+{"o":9859.0513744514,"h":9963.2830732768,"l":9853.6934255667,"c":9945.4090105473,"v":149250.1265489711,"t":1708747200}
+{"o":9945.4090105473,"h":9974.9890968289,"l":9899.8836569296,"c":9964.3738002616,"v":142690.1458984731,"t":1708750800}
+{"o":9964.3738002616,"h":9990.447049909,"l":9935.2960981728,"c":9971.7285234571,"v":182266.7347136299,"t":1708754400}
+{"o":9971.7285234571,"h":10060.6012695761,"l":9949.9541184753,"c":10055.2584224889,"v":172573.6166081406,"t":1708758000}
+{"o":10055.2584224889,"h":10076.4870356541,"l":9990.3304802806,"c":10002.2227287124,"v":157882.0109942938,"t":1708761600}
+{"o":10002.2227287124,"h":10106.871273587,"l":9989.3688440037,"c":10081.9030651231,"v":175281.0333490815,"t":1708765200}
+{"o":10081.9030651231,"h":10112.6320410022,"l":10043.9679862573,"c":10060.9742554968,"v":130260.6377824274,"t":1708768800}
+{"o":10060.9742554968,"h":10077.5711108309,"l":10021.478461291,"c":10048.2564726359,"v":126408.8891989685,"t":1708772400}
+{"o":10048.2564726359,"h":10089.4355012954,"l":10007.3121454235,"c":10061.3862355126,"v":150064.9808681838,"t":1708776000}
+{"o":10061.3862355126,"h":10092.0608036954,"l":10038.3620693541,"c":10063.880256039,"v":166932.7653812084,"t":1708779600}
+{"o":10063.880256039,"h":10075.9452951211,"l":10014.478375847,"c":10051.0031693501,"v":155607.0024364399,"t":1708783200}
+{"o":10051.0031693501,"h":10080.7299327588,"l":10028.7306658968,"c":10031.4236227818,"v":187531.4657228388,"t":1708786800}
+{"o":10031.4236227818,"h":10104.1595679553,"l":10027.2162352016,"c":10087.7770517183,"v":179847.4049954723,"t":1708790400}
+{"o":10087.7770517183,"h":10216.8847045728,"l":10078.3716714977,"c":10179.6175264802,"v":254847.7664798708,"t":1708794000}
+{"o":10179.6175264802,"h":10221.5168292055,"l":10150.6217364204,"c":10169.0603879084,"v":227020.4850085249,"t":1708797600}
+{"o":10169.0603879084,"h":10247.4533339447,"l":10157.8349014329,"c":10239.0378932214,"v":167508.6196572195,"t":1708801200}
+{"o":10239.0378932214,"h":10275.9768883386,"l":10205.1264474042,"c":10239.1426935596,"v":214435.9628527244,"t":1708804800}
+{"o":10239.1426935596,"h":10288.441344255,"l":10212.5897314625,"c":10277.7716907704,"v":210163.5954870967,"t":1708808400}
+{"o":10277.7716907704,"h":10309.2922080892,"l":10231.9738615011,"c":10245.3171313019,"v":170855.9727602348,"t":1708812000}
+{"o":10245.3171313019,"h":10271.9872299628,"l":10221.8632578741,"c":10236.5552871097,"v":220098.8003921502,"t":1708815600}
+{"o":10236.5552871097,"h":10244.0811422625,"l":10174.8172256967,"c":10205.2497294779,"v":157834.7419675255,"t":1708819200}
+{"o":10205.2497294779,"h":10232.2881623445,"l":10157.0644232838,"c":10208.3949165431,"v":160636.9272320669,"t":1708822800}
+{"o":10208.3949165431,"h":10278.2059744554,"l":10141.9483143534,"c":10166.1708045235,"v":220726.0647159237,"t":1708826400}
+{"o":10166.1708045235,"h":10178.4502439851,"l":10057.1157284129,"c":10171.5070896922,"v":174590.1087794315,"t":1708830000}
+{"o":10171.5070896922,"h":10177.8983221152,"l":10115.3048590502,"c":10154.6177522223,"v":155317.8073994479,"t":1708833600}
+{"o":10154.6177522223,"h":10180.3028876021,"l":10111.3967338663,"c":10166.4713406274,"v":112473.9407244328,"t":1708837200}
+{"o":10166.4713406274,"h":10203.5154432169,"l":10135.0218131552,"c":10153.9314873381,"v":139894.4237778158,"t":1708840800}
+{"o":10153.9314873381,"h":10167.8617765378,"l":10108.2310496898,"c":10136.0783303113,"v":132292.6826329316,"t":1708844400}
+{"o":10136.0783303113,"h":10143.9352127678,"l":10075.0557685547,"c":10081.8331936223,"v":157348.2448510217,"t":1708848000}
+{"o":10081.8331936223,"h":10107.3052690259,"l":10055.3815356204,"c":10078.0814585556,"v":116112.9885826925,"t":1708851600}
+{"o":10078.0814585556,"h":10094.2600980237,"l":10041.9357467254,"c":10076.8821426258,"v":112294.4648138743,"t":1708855200}
+{"o":10076.8821426258,"h":10124.3712726222,"l":10055.3842832887,"c":10113.5898793654,"v":116085.2562373642,"t":1708858800}
+{"o":10113.5898793654,"h":10142.722913596,"l":10062.7677462897,"c":10133.9217625231,"v":147222.8923073631,"t":1708862400}
+{"o":10133.9217625231,"h":10147.4909080875,"l":10081.7422421815,"c":10095.0363110129,"v":180397.3979655663,"t":1708866000}
+{"o":10095.0363110129,"h":10191.1599857304,"l":10085.7909364632,"c":10179.2882283444,"v":245786.323914668,"t":1708869600}
+{"o":10179.2882283444,"h":10210.8117883753,"l":10081.6920742067,"c":10112.8721957017,"v":213653.7527303075,"t":1708873200}
+{"o":10112.8721957017,"h":10156.3302089649,"l":10057.2611957256,"c":10100.8563571042,"v":232079.8369701794,"t":1708876800}
+{"o":10100.8563571042,"h":10175.1137666349,"l":10090.5007408355,"c":10170.0330955635,"v":217462.4860677387,"t":1708880400}
+{"o":10170.0330955635,"h":10176.2254762094,"l":10112.7015692706,"c":10147.7541029564,"v":177812.5444711848,"t":1708884000}
+{"o":10147.7541029564,"h":10201.8751534846,"l":10125.4401721204,"c":10171.1838490181,"v":197880.9073888867,"t":1708887600}
+{"o":10171.1838490181,"h":10272.6226185777,"l":10166.1615559487,"c":10195.4000604872,"v":309851.4177801767,"t":1708891200}
+{"o":10195.4000604872,"h":10219.2668298034,"l":10149.3857084085,"c":10177.8451145436,"v":224415.9168117672,"t":1708894800}
+{"o":10177.8451145436,"h":10226.3423045095,"l":10138.4046571911,"c":10185.1763005531,"v":250328.2939221835,"t":1708898400}
+{"o":10185.1763005531,"h":10199.188436661,"l":10141.6271514321,"c":10180.3842999521,"v":164997.24386685,"t":1708902000}
+{"o":10180.3842999521,"h":10230.8341274525,"l":10145.6523021487,"c":10227.1412401292,"v":209257.2242076798,"t":1708905600}
+{"o":10227.1412401292,"h":10300.083148396,"l":10101.0812122319,"c":10173.1756499746,"v":265944.1156825843,"t":1708909200}
+{"o":10173.1756499746,"h":10184.4552062392,"l":10089.1587209045,"c":10090.4026869794,"v":189190.510771946,"t":1708912800}
+{"o":10090.4026869794,"h":10180.440777713,"l":10059.1174861287,"c":10177.7250251597,"v":208735.8292654832,"t":1708916400}
+{"o":10177.7250251597,"h":10196.7055368053,"l":10126.5204770961,"c":10149.7436043268,"v":185367.8642578195,"t":1708920000}
+{"o":10149.7436043268,"h":10239.1801716573,"l":10138.1095272085,"c":10228.7829769485,"v":186434.5381801813,"t":1708923600}
+{"o":10228.7829769485,"h":10252.6104978712,"l":10205.1694687381,"c":10249.1130065254,"v":167664.9948760219,"t":1708927200}
+{"o":10249.1130065254,"h":10256.9180455011,"l":10149.368332893,"c":10160.8173650427,"v":172409.8574366354,"t":1708930800}
+{"o":10160.8173650427,"h":10246.3764972998,"l":10150.8571534873,"c":10189.0602989879,"v":178096.2068802742,"t":1708934400}
+{"o":10189.0602989879,"h":10232.9078196237,"l":9969.1316593222,"c":9984.7741427621,"v":368836.1655823427,"t":1708938000}
+{"o":9984.7741427621,"h":10067.7826653414,"l":9977.9672244176,"c":10017.6030000702,"v":217417.0467984704,"t":1708941600}
+{"o":10017.6030000702,"h":10025.5571259007,"l":9898.7570814528,"c":9934.1871058665,"v":263996.2517445374,"t":1708945200}
+{"o":9934.1871058665,"h":9984.8400547714,"l":9867.3301480583,"c":9974.7320884138,"v":266606.7399085468,"t":1708948800}
+{"o":9974.7320884138,"h":10048.271131944,"l":9930.3652056143,"c":9991.5438573638,"v":313531.4465190204,"t":1708952400}
+{"o":9991.5438573638,"h":10190.6601937185,"l":9986.4758031513,"c":10185.3003383306,"v":250096.4706465011,"t":1708956000}
+{"o":10185.3003383306,"h":10334.7404757983,"l":10145.7131997031,"c":10329.5641388707,"v":496788.6425370993,"t":1708959600}
+{"o":10329.5641388707,"h":10539.0560814114,"l":10289.464961943,"c":10518.7950350023,"v":508099.5160042478,"t":1708963200}
+{"o":10518.7950350023,"h":10803.9036411892,"l":10511.2335638364,"c":10785.5538032419,"v":479151.0037926284,"t":1708966800}
+{"o":10785.5538032419,"h":10849.9773229906,"l":10705.7843642673,"c":10755.7246602741,"v":522776.2221273804,"t":1708970400}
+{"o":10755.7246602741,"h":10820.9862751044,"l":10666.8936321937,"c":10799.8951340136,"v":440818.2982660409,"t":1708974000}
+{"o":10799.8951340136,"h":10868.2965334389,"l":10689.395185436,"c":10746.1356352308,"v":429282.1879470152,"t":1708977600}
+{"o":10746.1356352308,"h":10751.9348937689,"l":10672.6640400206,"c":10724.1685158316,"v":271315.7595466936,"t":1708981200}
+{"o":10724.1685158316,"h":10904.6244008189,"l":10712.8726535615,"c":10801.2165025764,"v":362157.7340358227,"t":1708984800}
+{"o":10801.2165025764,"h":10851.5455371337,"l":10769.3669900071,"c":10819.489990349,"v":259223.1771760684,"t":1708988400}
+{"o":10819.489990349,"h":10925.4875406288,"l":10747.0542531278,"c":10901.5583892596,"v":355004.7831364438,"t":1708992000}
+{"o":10901.5583892596,"h":11051.2523197172,"l":10881.918598772,"c":10899.6352597144,"v":520320.330217295,"t":1708995600}
+{"o":10899.6352597144,"h":11015.0062242762,"l":10813.3291568462,"c":10946.3323012357,"v":698839.1945740271,"t":1708999200}
+{"o":10946.3323012357,"h":11038.2027454588,"l":10840.0135866964,"c":10846.2160188741,"v":475921.4181819215,"t":1709002800}
+{"o":10846.2160188741,"h":10884.2208560323,"l":10743.9825462888,"c":10759.5284312298,"v":470229.4805541687,"t":1709006400}
+{"o":10759.5284312298,"h":10864.8662369807,"l":10743.2120271639,"c":10851.6497560555,"v":278098.2722186363,"t":1709010000}
+{"o":10851.6497560555,"h":10964.9871515601,"l":10849.5204606642,"c":10952.1833786699,"v":282652.2430998138,"t":1709013600}
+{"o":10952.1833786699,"h":10968.4845915646,"l":10843.8340683791,"c":10869.4755046573,"v":278526.7805666091,"t":1709017200}
+{"o":10869.4755046573,"h":10998.9710374071,"l":10867.1691262887,"c":10932.2528283193,"v":229837.8705577406,"t":1709020800}
+{"o":10932.2528283193,"h":10989.7226385632,"l":10919.0180368929,"c":10961.6866443926,"v":284207.6678047567,"t":1709024400}
+{"o":10961.6866443926,"h":11035.051617168,"l":10915.5810973898,"c":11007.4389278894,"v":262506.6417692588,"t":1709028000}
+{"o":11007.4389278894,"h":11016.1455474978,"l":10883.9850123056,"c":10970.7416967088,"v":275118.8852578119,"t":1709031600}
+{"o":10970.7416967088,"h":11004.1805409286,"l":10832.999527383,"c":10833.6278813183,"v":347404.0628131284,"t":1709035200}
+{"o":10833.6278813183,"h":10884.097883802,"l":10744.0383544557,"c":10856.0645058987,"v":382958.2418454607,"t":1709038800}
+{"o":10856.0645058987,"h":10868.2204422129,"l":10682.3945366393,"c":10748.6751134201,"v":418653.4721217006,"t":1709042400}
+{"o":10748.6751134201,"h":10779.6679168551,"l":10464.3450523382,"c":10511.0049909842,"v":607850.2139237627,"t":1709046000}
+{"o":10511.0049909842,"h":10605.2937573775,"l":10357.2183542489,"c":10517.8483024318,"v":562758.2136653895,"t":1709049600}
+{"o":10517.8483024318,"h":10578.4603955282,"l":10487.2626219786,"c":10548.2851719366,"v":395161.3815253659,"t":1709053200}
+{"o":10548.2851719366,"h":10600.0801584161,"l":10522.8914206415,"c":10554.4797013042,"v":274109.9644292843,"t":1709056800}
+{"o":10554.4797013042,"h":10673.9548781262,"l":10531.8593632579,"c":10667.560974263,"v":489848.5133573385,"t":1709060400}
+{"o":10667.560974263,"h":10712.277761385,"l":10590.1060802973,"c":10709.2177185473,"v":356620.6739051917,"t":1709064000}
+{"o":10709.2177185473,"h":10766.3424260852,"l":10664.9040940739,"c":10723.8862854635,"v":276566.206173442,"t":1709067600}
+{"o":10723.8862854635,"h":10758.0113127566,"l":10660.5960173101,"c":10676.6076330799,"v":245078.6082270478,"t":1709071200}
+{"o":10676.6076330799,"h":10692.1382145859,"l":10610.8303241272,"c":10668.2616762453,"v":206034.9131368959,"t":1709074800}
+{"o":10668.2616762453,"h":10791.4158955624,"l":10627.0368748877,"c":10693.36841311,"v":321957.9958710076,"t":1709078400}
+{"o":10693.36841311,"h":10714.5685947495,"l":10566.3765491015,"c":10635.5815639426,"v":300759.4214628405,"t":1709082000}
+{"o":10635.5815639426,"h":10659.6708370453,"l":10604.0657678836,"c":10631.858895784,"v":276296.7976578685,"t":1709085600}
+{"o":10631.858895784,"h":10635.9727306866,"l":10562.0032342904,"c":10592.2203429369,"v":223036.4679903611,"t":1709089200}
+{"o":10592.2203429369,"h":10712.868159432,"l":10587.7624862424,"c":10705.1331783568,"v":377859.1711617445,"t":1709092800}
+{"o":10705.1331783568,"h":10746.846314304,"l":10684.9447736052,"c":10699.5880069582,"v":184987.1546255705,"t":1709096400}
+{"o":10699.5880069582,"h":10736.2784715039,"l":10667.9383211627,"c":10707.9970303529,"v":190811.4763576373,"t":1709100000}
+{"o":10707.9970303529,"h":10842.8046681143,"l":10694.8088587289,"c":10834.1668230284,"v":230529.9618434938,"t":1709103600}
+{"o":10834.1668230284,"h":10903.575478921,"l":10752.7280021722,"c":10868.6928299295,"v":444246.4239166141,"t":1709107200}
+{"o":10868.6928299295,"h":11026.4693856028,"l":10777.0637041644,"c":11017.0018665913,"v":524007.7845462949,"t":1709110800}
+{"o":11017.0018665913,"h":11255.7546898193,"l":10930.1315908508,"c":11240.0263251444,"v":654840.3009942566,"t":1709114400}
+{"o":11240.0263251444,"h":11312.0268039023,"l":10868.6821978486,"c":10970.5120475932,"v":691189.7966186897,"t":1709118000}
+{"o":10970.5120475932,"h":11072.0484598745,"l":10902.9463863437,"c":10962.2422470378,"v":552627.1558503046,"t":1709121600}
+{"o":10962.2422470378,"h":11142.4171806285,"l":10920.0293986957,"c":11115.9943801513,"v":688774.5307419454,"t":1709125200}
+{"o":11115.9943801513,"h":11150.2480514367,"l":10883.7219859113,"c":11017.2621817196,"v":708837.3746578627,"t":1709128800}
+{"o":11017.2621817196,"h":11149.2888107411,"l":10905.731609391,"c":11128.5699276671,"v":607617.6247367291,"t":1709132400}
+{"o":11128.5699276671,"h":11473.3954938606,"l":11121.7663609735,"c":11438.8873155176,"v":857249.0272402132,"t":1709136000}
+{"o":11438.8873155176,"h":11512.7391803803,"l":10766.4956988755,"c":11275.2749387078,"v":1357103.044786111,"t":1709139600}
+{"o":11275.2749387078,"h":11285.8807135721,"l":10698.4573726029,"c":11129.9910773606,"v":1164686.0689808107,"t":1709143200}
+{"o":11129.9910773606,"h":11216.5415358053,"l":10943.6665089389,"c":10961.2960924723,"v":624269.5495865402,"t":1709146800}
+{"o":10961.2960924723,"h":11093.1784582552,"l":10846.8952785502,"c":11040.3095304455,"v":537007.7395448119,"t":1709150400}
+{"o":11040.3095304455,"h":11444.3960588327,"l":10962.102493129,"c":11418.8916808063,"v":582292.7422399307,"t":1709154000}
+{"o":11418.8916808063,"h":11591.1734649849,"l":11363.9680106871,"c":11399.7392179323,"v":672135.6064498546,"t":1709157600}
+{"o":11399.7392179323,"h":11718.4881192656,"l":11399.5832078364,"c":11716.028475198,"v":640648.3785294625,"t":1709161200}
+{"o":11716.028475198,"h":12053.0930108676,"l":11551.5209063223,"c":12053.0930108676,"v":963193.405395944,"t":1709164800}
+{"o":12053.0930108676,"h":12219.3314015399,"l":11898.5512880319,"c":12167.3941324564,"v":644352.6402363431,"t":1709168400}
+{"o":12167.3941324564,"h":12240.5151311928,"l":11941.1238743645,"c":11954.1573773869,"v":580657.2739499402,"t":1709172000}
+{"o":11954.1573773869,"h":12203.1749368239,"l":11903.9455617007,"c":12150.6520649556,"v":525998.2869818704,"t":1709175600}
+{"o":12150.6520649556,"h":12263.5918550858,"l":12032.7930693453,"c":12091.1689934031,"v":472488.9540191619,"t":1709179200}
+{"o":12091.1689934031,"h":12370.9935578294,"l":12040.4064867043,"c":12192.2761508097,"v":528374.4918409657,"t":1709182800}
+{"o":12192.2761508097,"h":12296.4946317489,"l":12058.0044819687,"c":12149.5014672287,"v":462900.729974615,"t":1709186400}
+{"o":12149.5014672287,"h":12394.6869079106,"l":12021.5699962107,"c":12348.6762480363,"v":401337.0813565883,"t":1709190000}
+{"o":12348.6762480363,"h":13013.5694843108,"l":12316.9564969345,"c":12943.8848443058,"v":763672.4837582876,"t":1709193600}
+{"o":12943.8848443058,"h":13072.8431346535,"l":12622.7996080641,"c":12695.2505417972,"v":548223.9718273976,"t":1709197200}
+{"o":12695.2505417972,"h":12708.4353287022,"l":12586.0821279742,"c":12666.8299730806,"v":382139.2254038145,"t":1709200800}
+{"o":12666.8299730806,"h":12867.9554455671,"l":12612.4171271533,"c":12710.3918203584,"v":402911.3908545178,"t":1709204400}
+{"o":12710.3918203584,"h":12848.9113056181,"l":12523.0342142169,"c":12708.5880181227,"v":477545.2479914916,"t":1709208000}
+{"o":12708.5880181227,"h":13186.2903996341,"l":12702.1797280516,"c":13066.395611063,"v":566619.9452585317,"t":1709211600}
+{"o":13066.395611063,"h":13249.9705183433,"l":12885.9976996331,"c":12951.8760301027,"v":726619.0250548775,"t":1709215200}
+{"o":12951.8760301027,"h":13056.0251620925,"l":12848.6211203553,"c":13022.3328097015,"v":499560.6842844874,"t":1709218800}
+{"o":13022.3328097015,"h":13091.5124556897,"l":12533.5566776488,"c":12846.5490764313,"v":674495.5063000483,"t":1709222400}
+{"o":12846.5490764313,"h":12983.1620477963,"l":12441.4396956022,"c":12637.1812217262,"v":730818.7440273195,"t":1709226000}
+{"o":12637.1812217262,"h":12764.4003265213,"l":12435.1579413674,"c":12556.7874309272,"v":559428.6222759432,"t":1709229600}
+{"o":12556.7874309272,"h":12831.6544542565,"l":12498.1364438331,"c":12812.9991192993,"v":336399.5853232911,"t":1709233200}
+{"o":12812.9991192993,"h":12993.6842086483,"l":12796.6989187878,"c":12856.4805955804,"v":349239.3110493774,"t":1709236800}
+{"o":12856.4805955804,"h":12856.4805955804,"l":12284.7872810277,"c":12578.8496691057,"v":682608.2496109799,"t":1709240400}
+{"o":12578.8496691057,"h":12612.7785817163,"l":12080.1561558471,"c":12172.4828867392,"v":617358.7599791924,"t":1709244000}
+{"o":12172.4828867392,"h":12441.1864306929,"l":12167.8005820274,"c":12366.2416509959,"v":483356.3180485984,"t":1709247600}
+{"o":12366.2416509959,"h":13072.1100320185,"l":12366.2113441015,"c":13061.9651607201,"v":676940.3982774842,"t":1709251200}
+{"o":13061.9651607201,"h":13486.555229593,"l":12937.3812024944,"c":13350.6403784072,"v":810946.3006317079,"t":1709254800}
+{"o":13350.6403784072,"h":13437.4520264816,"l":13017.9339159038,"c":13178.3712374388,"v":698516.8088882675,"t":1709258400}
+{"o":13178.3712374388,"h":13413.6037908826,"l":13143.3148448807,"c":13183.0227162831,"v":638207.251237153,"t":1709262000}
+{"o":13183.0227162831,"h":13532.7629949023,"l":13166.7848552895,"c":13523.6580687491,"v":577893.9614853954,"t":1709265600}
+{"o":13523.6580687491,"h":13572.1805665211,"l":13142.3343070503,"c":13191.1390880404,"v":442781.2958888909,"t":1709269200}
+{"o":13191.1390880404,"h":13304.3400579824,"l":13060.0616354309,"c":13131.4188667554,"v":345572.4669971509,"t":1709272800}
+{"o":13131.4188667554,"h":13210.5834794833,"l":12954.7683066846,"c":12980.3544469786,"v":394792.1637760567,"t":1709276400}
+{"o":12980.3544469786,"h":13112.0166693876,"l":12887.8613229811,"c":13023.2832325598,"v":426994.6252903646,"t":1709280000}
+{"o":13023.2832325598,"h":13216.9144968009,"l":13009.5507426214,"c":13187.9024427832,"v":345820.0107788043,"t":1709283600}
+{"o":13187.9024427832,"h":13282.9558711477,"l":13119.0140551135,"c":13204.0090016816,"v":383486.4374437816,"t":1709287200}
+{"o":13204.0090016816,"h":13329.352194016,"l":13135.1133633232,"c":13325.8994659457,"v":439808.5068495686,"t":1709290800}
+{"o":13325.8994659457,"h":13325.8994659457,"l":13160.7137041567,"c":13215.4636936156,"v":423968.5454576127,"t":1709294400}
+{"o":13215.4636936156,"h":13284.291028143,"l":13131.477847253,"c":13274.9871254912,"v":455891.3057134902,"t":1709298000}
+{"o":13274.9871254912,"h":13282.1165502419,"l":12934.4065471389,"c":13077.4091740469,"v":580821.6656949663,"t":1709301600}
+{"o":13077.4091740469,"h":13137.9503256044,"l":12814.5151992962,"c":12908.5260950072,"v":707750.9544026138,"t":1709305200}
+{"o":12908.5260950072,"h":12943.6199273616,"l":12744.8307518186,"c":12748.6856101673,"v":546655.7366630282,"t":1709308800}
+{"o":12748.6856101673,"h":13075.3053893948,"l":12738.6346990382,"c":12986.1059176767,"v":602207.5160765181,"t":1709312400}
+{"o":12986.1059176767,"h":13124.8038980653,"l":12862.7437044859,"c":13074.3209761342,"v":528415.5049136622,"t":1709316000}
+{"o":13074.3209761342,"h":13116.4884197391,"l":12801.9264071932,"c":12892.2697930922,"v":462485.5814230241,"t":1709319600}
+{"o":12892.2697930922,"h":12980.9867043975,"l":12786.4470659444,"c":12974.1021290504,"v":557263.8348401265,"t":1709323200}
+{"o":12974.1021290504,"h":12974.1021290504,"l":12786.3326465421,"c":12882.6858815566,"v":492524.7880089484,"t":1709326800}
+{"o":12882.6858815566,"h":12964.4784741281,"l":12793.9770036167,"c":12864.6768216538,"v":499409.077382443,"t":1709330400}
+{"o":12864.6768216538,"h":12957.6156188166,"l":12740.8754161723,"c":12751.5718829317,"v":446520.8385261065,"t":1709334000}
+{"o":12751.5718829317,"h":12954.2276594296,"l":12731.9914010787,"c":12838.6019593831,"v":678307.9071687927,"t":1709337600}
+{"o":12838.6019593831,"h":12838.6019593831,"l":12527.2200319422,"c":12708.1602189278,"v":753186.6283908159,"t":1709341200}
+{"o":12708.1602189278,"h":12805.5134716634,"l":12658.489846225,"c":12780.0715797642,"v":389070.6614507145,"t":1709344800}
+{"o":12780.0715797642,"h":12823.808111104,"l":12717.1989261707,"c":12810.2516080892,"v":429475.8098412455,"t":1709348400}
+{"o":12810.2516080892,"h":12871.2795150885,"l":12724.9852127322,"c":12735.4659746601,"v":290509.0801550053,"t":1709352000}
+{"o":12735.4659746601,"h":12754.8501848407,"l":12595.5678999349,"c":12640.250252781,"v":353434.0096727748,"t":1709355600}
+{"o":12640.250252781,"h":12755.2082979292,"l":12600.7080375276,"c":12719.0947454668,"v":291744.6125337008,"t":1709359200}
+{"o":12719.0947454668,"h":12727.85556432,"l":12607.7866859477,"c":12718.8933226085,"v":335334.6467246246,"t":1709362800}
+{"o":12718.8933226085,"h":12850.9117344466,"l":12590.271014006,"c":12783.607148085,"v":483776.814093018,"t":1709366400}
+{"o":12783.607148085,"h":12846.3254325593,"l":12542.6076043301,"c":12659.0996423205,"v":535042.2321704545,"t":1709370000}
+{"o":12659.0996423205,"h":12798.977783804,"l":12606.8754127128,"c":12634.572641194,"v":326938.8691551251,"t":1709373600}
+{"o":12634.572641194,"h":12733.0941114437,"l":12630.7878072999,"c":12682.8815015863,"v":283957.9604990737,"t":1709377200}
+{"o":12682.8815015863,"h":12821.4727747672,"l":12659.5813551337,"c":12773.2560239882,"v":317664.4783225508,"t":1709380800}
+{"o":12773.2560239882,"h":12844.7835329814,"l":12685.3510774966,"c":12736.6278176507,"v":378456.3058962739,"t":1709384400}
+{"o":12736.6278176507,"h":12740.8547818928,"l":12545.7352729842,"c":12649.7755994824,"v":553787.2324477123,"t":1709388000}
+{"o":12649.7755994824,"h":12690.781882785,"l":12558.5239172694,"c":12599.1974234225,"v":436759.5715865457,"t":1709391600}
+{"o":12599.1974234225,"h":12673.3453221022,"l":12549.7415408036,"c":12634.5130736376,"v":447867.8362530912,"t":1709395200}
+{"o":12634.5130736376,"h":12677.6836891811,"l":12582.7757860193,"c":12602.5066569048,"v":336138.8552327302,"t":1709398800}
+{"o":12602.5066569048,"h":12773.3363130306,"l":12593.1237837872,"c":12764.5971161362,"v":368734.6147150073,"t":1709402400}
+{"o":12764.5971161362,"h":12877.7114684502,"l":12752.7516187363,"c":12863.9064969964,"v":390617.5073380782,"t":1709406000}
+{"o":12863.9064969964,"h":12935.2380314597,"l":12649.900769636,"c":12719.8917276466,"v":484640.7489346198,"t":1709409600}
+{"o":12719.8917276466,"h":12774.0389858975,"l":12652.1165064774,"c":12684.1816368945,"v":386255.7495975189,"t":1709413200}
+{"o":12684.1816368945,"h":12733.6398933582,"l":12624.6797523471,"c":12632.7149429229,"v":444835.9478018488,"t":1709416800}
+{"o":12632.7149429229,"h":12811.592486648,"l":12630.6439131277,"c":12808.5371971399,"v":495385.5524394881,"t":1709420400}
+{"o":12808.5371971399,"h":12829.5683995248,"l":12678.5021031704,"c":12687.9893228511,"v":741097.2213705446,"t":1709424000}
+{"o":12687.9893228511,"h":12867.5006950623,"l":12644.2453090386,"c":12807.0137417062,"v":625318.6134305835,"t":1709427600}
+{"o":12807.0137417062,"h":12831.1571996897,"l":12632.6865837382,"c":12717.2416007425,"v":475794.6118146378,"t":1709431200}
+{"o":12717.2416007425,"h":12833.6890826878,"l":12699.8519950819,"c":12813.9771307824,"v":404709.2340125948,"t":1709434800}
+{"o":12813.9771307824,"h":12854.7486280424,"l":12764.8804760661,"c":12822.4055322279,"v":512921.572394304,"t":1709438400}
+{"o":12822.4055322279,"h":12832.7734148472,"l":12732.7891399609,"c":12757.9714837999,"v":496476.6004515099,"t":1709442000}
+{"o":12757.9714837999,"h":12824.055996455,"l":12646.3282007582,"c":12719.0942773363,"v":459778.4906337422,"t":1709445600}
+{"o":12719.0942773363,"h":12749.8126540452,"l":12283.016933062,"c":12483.9208580792,"v":883063.3040086249,"t":1709449200}
+{"o":12483.9208580792,"h":12549.9064566848,"l":12333.1734105041,"c":12483.9983369235,"v":681524.3386151796,"t":1709452800}
+{"o":12483.9983369235,"h":12918.6978808337,"l":12457.9802077124,"c":12783.3682171786,"v":531593.2963031344,"t":1709456400}
+{"o":12783.3682171786,"h":12840.5968640367,"l":12689.8260952428,"c":12707.636922285,"v":443265.3795558406,"t":1709460000}
+{"o":12707.636922285,"h":12766.3419646471,"l":12670.861295204,"c":12674.4910542074,"v":433394.6509838646,"t":1709463600}
+{"o":12674.4910542074,"h":12707.5710883882,"l":12554.6045724051,"c":12621.8904905792,"v":688834.4671393782,"t":1709467200}
+{"o":12621.8904905792,"h":12695.3783358973,"l":12607.108321714,"c":12666.5902718468,"v":480431.8232512995,"t":1709470800}
+{"o":12666.5902718468,"h":12765.1808120861,"l":12621.3110793014,"c":12671.630520364,"v":663812.8240886778,"t":1709474400}
+{"o":12671.630520364,"h":12755.6966452156,"l":12665.4120560003,"c":12733.8808997116,"v":577778.7277621824,"t":1709478000}
+{"o":12733.8808997116,"h":12830.1081256626,"l":12679.9737672281,"c":12825.9380638026,"v":572877.9820911965,"t":1709481600}
+{"o":12825.9380638026,"h":12895.9709431656,"l":12772.8772497055,"c":12834.9650967876,"v":620180.8108210635,"t":1709485200}
+{"o":12834.9650967876,"h":12910.3162296047,"l":12798.8000574824,"c":12850.0717464376,"v":631202.8165468944,"t":1709488800}
+{"o":12850.0717464376,"h":12889.9845687582,"l":12794.7938118301,"c":12813.0876365585,"v":597809.3855480028,"t":1709492400}
+{"o":12813.0876365585,"h":12848.2404317217,"l":12756.0117769243,"c":12770.3389476991,"v":576023.0876075038,"t":1709496000}
+{"o":12770.3389476991,"h":12827.761318785,"l":12750.6355466836,"c":12813.9899117317,"v":481571.7181490664,"t":1709499600}
+{"o":12813.9899117317,"h":12996.1284608392,"l":12772.7712839872,"c":12883.142380336,"v":718147.4863590054,"t":1709503200}
+{"o":12883.142380336,"h":12918.4217994514,"l":12751.2518948072,"c":12809.8359744284,"v":702255.5175813818,"t":1709506800}
+{"o":12809.8359744284,"h":13087.4332879731,"l":12728.5825457737,"c":12876.9782435089,"v":975423.2212603351,"t":1709510400}
+{"o":12876.9782435089,"h":12920.9216628905,"l":12753.4686575271,"c":12814.053104215,"v":843415.2493179198,"t":1709514000}
+{"o":12814.053104215,"h":12846.3041753858,"l":12709.0250828623,"c":12805.2330660838,"v":655714.105352588,"t":1709517600}
+{"o":12805.2330660838,"h":12813.069609884,"l":12645.9654058245,"c":12697.9327395599,"v":517112.9931016169,"t":1709521200}
+{"o":12697.9327395599,"h":12790.715318996,"l":12649.7584461022,"c":12767.2722154175,"v":445974.5160897336,"t":1709524800}
+{"o":12767.2722154175,"h":12784.6629440322,"l":12675.0036695585,"c":12687.9539187673,"v":436219.2772871929,"t":1709528400}
+{"o":12687.9539187673,"h":12736.9052721454,"l":12660.6182913251,"c":12719.1757060542,"v":396891.2041701877,"t":1709532000}
+{"o":12719.1757060542,"h":12758.4710010866,"l":12670.9202524862,"c":12754.482104592,"v":434673.2262918256,"t":1709535600}
+{"o":12754.482104592,"h":13022.2789766649,"l":12740.0842463308,"c":12981.5881223545,"v":673845.6731729178,"t":1709539200}
+{"o":12981.5881223545,"h":13284.0994168176,"l":12882.884323843,"c":13224.6396983382,"v":658621.6150583803,"t":1709542800}
+{"o":13224.6396983382,"h":13235.6398339351,"l":12849.4651283577,"c":12953.8006742444,"v":803181.5159240805,"t":1709546400}
+{"o":12953.8006742444,"h":13081.4472515185,"l":12869.9749946087,"c":13046.2614405789,"v":504451.6466560452,"t":1709550000}
+{"o":13046.2614405789,"h":13160.3335769517,"l":12968.0977627759,"c":13063.9226894232,"v":556750.5626772571,"t":1709553600}
+{"o":13063.9226894232,"h":13123.6757508195,"l":12822.453656365,"c":12875.7545998633,"v":624832.4543355814,"t":1709557200}
+{"o":12875.7545998633,"h":13025.2124484255,"l":12754.0789448412,"c":12989.6711053179,"v":851929.3296340761,"t":1709560800}
+{"o":12989.6711053179,"h":13098.150320296,"l":12952.2412607336,"c":12979.3436568178,"v":806795.4263233579,"t":1709564400}
+{"o":12979.3436568178,"h":13000.4500101595,"l":12740.050746901,"c":12769.6675301683,"v":884772.0117096793,"t":1709568000}
+{"o":12769.6675301683,"h":12878.3752324713,"l":12554.1782175657,"c":12560.8496137912,"v":1230572.7063576127,"t":1709571600}
+{"o":12560.8496137912,"h":12811.2872980425,"l":12552.105300735,"c":12811.2872980425,"v":1396733.1961008327,"t":1709575200}
+{"o":12811.2872980425,"h":12853.8761747431,"l":12679.8922279624,"c":12768.2754296559,"v":864509.657317534,"t":1709578800}
+{"o":12768.2754296559,"h":12787.2421032366,"l":12693.6436495405,"c":12762.6674508547,"v":763253.4295499149,"t":1709582400}
+{"o":12762.6674508547,"h":12848.7027837479,"l":12635.8291124684,"c":12848.1598462589,"v":667010.9081901534,"t":1709586000}
+{"o":12848.1598462589,"h":12909.9863001296,"l":12781.8559317073,"c":12883.3531610866,"v":531369.8786430523,"t":1709589600}
+{"o":12883.3531610866,"h":13135.8452370149,"l":12865.2683912501,"c":13125.0407860791,"v":829259.6600781638,"t":1709593200}
+{"o":13125.0407860791,"h":13137.2913823145,"l":12965.7137793128,"c":12989.4096302678,"v":743015.8854626456,"t":1709596800}
+{"o":12989.4096302678,"h":13082.7662452167,"l":12920.1453990565,"c":13033.2891356154,"v":714102.5726997553,"t":1709600400}
+{"o":13033.2891356154,"h":13042.3910064293,"l":12743.1148271302,"c":12804.9221392963,"v":649650.5888170846,"t":1709604000}
+{"o":12804.9221392963,"h":12843.965783644,"l":12734.5462792216,"c":12819.5509260925,"v":473089.277621449,"t":1709607600}
+{"o":12819.5509260925,"h":13021.4221685263,"l":12723.6329047457,"c":12778.624367327,"v":765304.0037245794,"t":1709611200}
+{"o":12778.624367327,"h":13067.2420941561,"l":12571.4187463078,"c":13056.6797976482,"v":867812.2848084399,"t":1709614800}
+{"o":13056.6797976482,"h":13059.9921801229,"l":12894.7869316228,"c":12981.4422670571,"v":640419.7297604411,"t":1709618400}
+{"o":12981.4422670571,"h":13001.147676414,"l":12747.3095251636,"c":12751.3544950625,"v":539125.3248157708,"t":1709622000}
+{"o":12751.3544950625,"h":12852.0176034306,"l":12698.4632005483,"c":12808.6458488203,"v":693236.2030785565,"t":1709625600}
+{"o":12808.6458488203,"h":12866.0253080523,"l":12725.2024878526,"c":12806.1820113593,"v":477455.1311613783,"t":1709629200}
+{"o":12806.1820113593,"h":13005.4282910623,"l":12786.2562885251,"c":12942.8274353795,"v":951023.5335323875,"t":1709632800}
+{"o":12942.8274353795,"h":13004.208632128,"l":12857.2694315141,"c":12864.4034308751,"v":606484.1349321303,"t":1709636400}
+{"o":12864.4034308751,"h":13049.1948618723,"l":12864.4034308751,"c":13013.8279211214,"v":728946.5973085535,"t":1709640000}
+{"o":13013.8279211214,"h":13098.9429308451,"l":12946.450019715,"c":13065.0594265553,"v":799465.7771557503,"t":1709643600}
+{"o":13065.0594265553,"h":13654.5100793706,"l":12968.2525394083,"c":13498.0843027503,"v":1262209.5791478597,"t":1709647200}
+{"o":13498.0843027503,"h":14065.5387082679,"l":13338.4833297316,"c":13705.0219582042,"v":1454685.5012375619,"t":1709650800}
+{"o":13705.0219582042,"h":13828.3894723139,"l":12966.869559933,"c":13097.4796944824,"v":1318567.727546721,"t":1709654400}
+{"o":13097.4796944824,"h":13342.4019672243,"l":12666.1561216671,"c":13295.3620524818,"v":1064608.5905401891,"t":1709658000}
+{"o":13295.3620524818,"h":13295.3620524818,"l":12869.8709634687,"c":12909.8917986013,"v":806716.4770588292,"t":1709661600}
+{"o":12909.8917986013,"h":13064.4073624472,"l":11608.7584037092,"c":11754.4561840228,"v":1352980.7280502459,"t":1709665200}
+{"o":11754.4561840228,"h":12168.4243422123,"l":11528.9309882665,"c":11674.4936949077,"v":1727493.6715647685,"t":1709668800}
+{"o":11674.4936949077,"h":12305.9663459666,"l":11654.3783245922,"c":11946.6123832584,"v":1256870.0734343848,"t":1709672400}
+{"o":11946.6123832584,"h":12013.7232468331,"l":11655.1278648387,"c":12006.2623710206,"v":957681.8754324049,"t":1709676000}
+{"o":12006.2623710206,"h":12546.0662435249,"l":11958.4909112616,"c":12354.8943541163,"v":824373.3554306435,"t":1709679600}
+{"o":12354.8943541163,"h":12489.6805702649,"l":12159.5932255055,"c":12170.7050887293,"v":778898.2887693369,"t":1709683200}
+{"o":12170.7050887293,"h":12291.6489977827,"l":12000.4046956004,"c":12028.4457935831,"v":600110.2820330068,"t":1709686800}
+{"o":12028.4457935831,"h":12095.1576085746,"l":11832.2450729912,"c":11835.0614529435,"v":583604.9246989263,"t":1709690400}
+{"o":11835.0614529435,"h":12078.0410245425,"l":11828.6141087278,"c":12050.3120652861,"v":502217.9025011546,"t":1709694000}
+{"o":12050.3120652861,"h":12415.0387189283,"l":12047.3513139472,"c":12391.9199110303,"v":565106.7023485986,"t":1709697600}
+{"o":12391.9199110303,"h":12769.1849495478,"l":12308.4161085032,"c":12755.8765836601,"v":802531.5976222851,"t":1709701200}
+{"o":12755.8765836601,"h":13071.6756680364,"l":12721.7644517657,"c":12998.1198549482,"v":849877.3540541069,"t":1709704800}
+{"o":12998.1198549482,"h":13124.3009769127,"l":12892.425314606,"c":13108.2877395791,"v":716253.4754439509,"t":1709708400}
+{"o":13108.2877395791,"h":13275.5622096914,"l":12987.5276762075,"c":13016.6454345312,"v":781749.2991707617,"t":1709712000}
+{"o":13016.6454345312,"h":13082.1708116258,"l":12718.4364830236,"c":12724.7537360155,"v":667710.4640049449,"t":1709715600}
+{"o":12724.7537360155,"h":12940.5678564704,"l":12724.7537360155,"c":12883.5040738604,"v":824049.374223284,"t":1709719200}
+{"o":12883.5040738604,"h":13085.2013729993,"l":12854.739811914,"c":12982.4857845749,"v":894690.9078924017,"t":1709722800}
+{"o":12982.4857845749,"h":13013.4574596748,"l":12536.7456064066,"c":12622.0652620578,"v":833161.6003259103,"t":1709726400}
+{"o":12622.0652620578,"h":12685.8766836524,"l":12446.7797453692,"c":12593.3998018798,"v":842620.4077909589,"t":1709730000}
+{"o":12593.3998018798,"h":12746.5272256596,"l":12443.2497392184,"c":12531.7327433219,"v":915974.1515384922,"t":1709733600}
+{"o":12531.7327433219,"h":12678.6442181152,"l":12349.6176441763,"c":12623.8579291037,"v":821203.7580343098,"t":1709737200}
+{"o":12623.8579291037,"h":12759.1956669537,"l":12604.7786656318,"c":12733.8793254547,"v":895028.4934715364,"t":1709740800}
+{"o":12733.8793254547,"h":12839.911457195,"l":12635.4539990165,"c":12797.9823996491,"v":817908.9547464428,"t":1709744400}
+{"o":12797.9823996491,"h":12837.6787971917,"l":12656.251802396,"c":12821.7664734543,"v":802913.9375853839,"t":1709748000}
+{"o":12821.7664734543,"h":13010.2925188655,"l":12750.9500110748,"c":12891.6236715089,"v":867318.0383632568,"t":1709751600}
+{"o":12891.6236715089,"h":12967.3329866791,"l":12822.5331469835,"c":12946.5280765576,"v":797523.0578912522,"t":1709755200}
+{"o":12946.5280765576,"h":13041.0744527529,"l":12854.603135874,"c":13016.7698862465,"v":747680.9476575669,"t":1709758800}
+{"o":13016.7698862465,"h":13020.2670304804,"l":12823.6743380833,"c":12868.3059313644,"v":912724.3441962323,"t":1709762400}
+{"o":12868.3059313644,"h":13007.0728870944,"l":12825.5392380533,"c":12874.3929299309,"v":794196.4837215143,"t":1709766000}
+{"o":12874.3929299309,"h":13273.520714599,"l":12857.1803238193,"c":13244.1588699663,"v":944568.452993558,"t":1709769600}
+{"o":13244.1588699663,"h":13514.5474730286,"l":13044.2520555925,"c":13502.7004821062,"v":1156879.0422570263,"t":1709773200}
+{"o":13502.7004821062,"h":13856.8065939311,"l":13407.5778118278,"c":13847.8140774415,"v":1199383.2055440994,"t":1709776800}
+{"o":13847.8140774415,"h":13929.6304004976,"l":13570.1176636618,"c":13599.4244866601,"v":1065192.6567157938,"t":1709780400}
+{"o":13599.4244866601,"h":13776.3860223132,"l":13537.7530266437,"c":13585.8831554954,"v":884152.6624199213,"t":1709784000}
+{"o":13585.8831554954,"h":13746.854385878,"l":13394.8333611436,"c":13514.4372857287,"v":846103.5185708968,"t":1709787600}
+{"o":13514.4372857287,"h":13676.4570523719,"l":13377.6970185308,"c":13675.3190522064,"v":603346.7882827665,"t":1709791200}
+{"o":13675.3190522064,"h":13750.2544906329,"l":13518.2210971187,"c":13608.3840691007,"v":574109.328552279,"t":1709794800}
+{"o":13608.3840691007,"h":13895.4500146795,"l":13595.4167100417,"c":13862.6255064884,"v":696200.5270407905,"t":1709798400}
+{"o":13862.6255064884,"h":13950.9844527799,"l":13754.1284372095,"c":13768.9106919948,"v":567824.1083144011,"t":1709802000}
+{"o":13768.9106919948,"h":13860.2936050539,"l":13665.0802985643,"c":13673.1657334643,"v":525546.1978962197,"t":1709805600}
+{"o":13673.1657334643,"h":14194.4439462225,"l":13609.2860701086,"c":13809.8964863045,"v":924293.2199113165,"t":1709809200}
+{"o":13809.8964863045,"h":14125.047236008,"l":13705.3949489564,"c":14052.4703432718,"v":699389.9742328619,"t":1709812800}
+{"o":14052.4703432718,"h":14279.8760908515,"l":13938.8578269706,"c":14240.0785322031,"v":670763.5191144218,"t":1709816400}
+{"o":14240.0785322031,"h":14665.8189216965,"l":14159.79876254,"c":14585.2671408599,"v":904375.0193507852,"t":1709820000}
+{"o":14585.2671408599,"h":14672.2048392338,"l":14303.8574214549,"c":14380.3780046191,"v":748313.3133319898,"t":1709823600}
+{"o":14380.3780046191,"h":14539.401947482,"l":14357.2209047826,"c":14498.3988876454,"v":742312.9794935799,"t":1709827200}
+{"o":14498.3988876454,"h":14522.2445453392,"l":14413.0205407667,"c":14442.8284129638,"v":828199.7234504821,"t":1709830800}
+{"o":14442.8284129638,"h":14618.5116546757,"l":14238.8725244776,"c":14609.8031733725,"v":1057942.3172745844,"t":1709834400}
+{"o":14609.8031733725,"h":14694.0483420432,"l":14505.1998918297,"c":14651.299189818,"v":935596.3444941865,"t":1709838000}
+{"o":14651.299189818,"h":14679.5563214967,"l":14437.1021151402,"c":14460.5300108076,"v":927447.736356186,"t":1709841600}
+{"o":14460.5300108076,"h":14479.9706763481,"l":14236.2900925232,"c":14319.0249422499,"v":900619.7294239156,"t":1709845200}
+{"o":14319.0249422499,"h":14392.7044747812,"l":14221.2864968167,"c":14265.5974056773,"v":786205.7158519145,"t":1709848800}
+{"o":14265.5974056773,"h":14338.9126820646,"l":14144.6008592023,"c":14167.7074071561,"v":537179.9800438535,"t":1709852400}
+{"o":14167.7074071561,"h":14392.2420801944,"l":14158.690298304,"c":14334.422304468,"v":730232.0109580458,"t":1709856000}
+{"o":14334.422304468,"h":14426.8122551789,"l":14109.6247124882,"c":14244.0905740812,"v":673613.689388116,"t":1709859600}
+{"o":14244.0905740812,"h":14372.1227122414,"l":14230.4943783462,"c":14284.1164420304,"v":681095.4839811381,"t":1709863200}
+{"o":14284.1164420304,"h":14297.9166136643,"l":14167.1012370874,"c":14216.2475534761,"v":649357.9953838759,"t":1709866800}
+{"o":14216.2475534761,"h":14265.059806644,"l":14076.1653395714,"c":14205.1913035295,"v":592154.9151726292,"t":1709870400}
+{"o":14205.1913035295,"h":14231.0399980612,"l":13998.8650237146,"c":14061.1077308699,"v":517333.9066034671,"t":1709874000}
+{"o":14061.1077308699,"h":14294.9809542383,"l":14007.0446527744,"c":14286.3882543815,"v":584145.2451047782,"t":1709877600}
+{"o":14286.3882543815,"h":14341.6599647616,"l":14227.9042652419,"c":14249.0162809649,"v":486652.4619473437,"t":1709881200}
+{"o":14249.0162809649,"h":14420.734281363,"l":14232.6505502114,"c":14379.5383764029,"v":462137.6751551796,"t":1709884800}
+{"o":14379.5383764029,"h":14443.2784657846,"l":14286.4689992707,"c":14317.6931247712,"v":479460.8696427183,"t":1709888400}
+{"o":14317.6931247712,"h":14499.5907372423,"l":14301.956267868,"c":14407.2227304236,"v":427210.0731029132,"t":1709892000}
+{"o":14407.2227304236,"h":14685.4764262561,"l":14347.7250238685,"c":14670.8159809934,"v":500738.4301197195,"t":1709895600}
+{"o":14670.8159809934,"h":14769.1256451068,"l":14604.4783048504,"c":14670.4779407168,"v":538528.6098380155,"t":1709899200}
+{"o":14670.4779407168,"h":14768.0809525575,"l":14558.8064367899,"c":14688.1122596652,"v":611709.2620790763,"t":1709902800}
+{"o":14688.1122596652,"h":15040.9279057046,"l":14604.7879829043,"c":14943.216052188,"v":817093.3481292998,"t":1709906400}
+{"o":14943.216052188,"h":15009.6370677022,"l":14216.7469119586,"c":14338.2925521971,"v":1400593.3354956449,"t":1709910000}
+{"o":14338.2925521971,"h":14635.755753744,"l":14009.9984785753,"c":14610.9920443582,"v":1293643.4097946892,"t":1709913600}
+{"o":14610.9920443582,"h":14849.7838568563,"l":14459.7240202584,"c":14748.3263707205,"v":1040682.8460668852,"t":1709917200}
+{"o":14748.3263707205,"h":14766.0559680361,"l":14524.8882694691,"c":14579.4445607916,"v":984544.2681643873,"t":1709920800}
+{"o":14579.4445607916,"h":14610.5276519931,"l":14409.4709099588,"c":14567.1903353702,"v":1081147.3058856132,"t":1709924400}
+{"o":14567.1903353702,"h":14693.0803908405,"l":14410.5478410367,"c":14447.7274080117,"v":1012604.7675603748,"t":1709928000}
+{"o":14447.7274080117,"h":14499.5008412297,"l":14157.0681988977,"c":14223.7960510079,"v":1089089.448765432,"t":1709931600}
+{"o":14223.7960510079,"h":14313.1038907926,"l":14177.4713645954,"c":14211.0576773704,"v":894525.4631104952,"t":1709935200}
+{"o":14211.0576773704,"h":14622.3799719367,"l":14189.1003047683,"c":14269.9131197341,"v":601051.0806417515,"t":1709938800}
+{"o":14269.9131197341,"h":14500.8596295984,"l":14260.6134115505,"c":14407.8244464895,"v":439404.9606197951,"t":1709942400}
+{"o":14407.8244464895,"h":14425.367490965,"l":14250.5080945092,"c":14316.565580605,"v":375831.3487165007,"t":1709946000}
+{"o":14316.565580605,"h":14471.2380027709,"l":14256.1328665463,"c":14429.0578207302,"v":371409.1200380201,"t":1709949600}
+{"o":14429.0578207302,"h":14445.4147873275,"l":14356.9426059606,"c":14390.8289795599,"v":308674.705708564,"t":1709953200}
+{"o":14390.8289795599,"h":14499.4045709102,"l":14336.0847398705,"c":14497.7896038919,"v":289844.7896848151,"t":1709956800}
+{"o":14497.7896038919,"h":14621.3771635435,"l":14432.7696355983,"c":14602.2600691129,"v":300750.9367681909,"t":1709960400}
+{"o":14602.2600691129,"h":14699.5612775503,"l":14584.467291202,"c":14669.0278650492,"v":309978.4216276314,"t":1709964000}
+{"o":14669.0278650492,"h":14701.5708604823,"l":14600.1985841128,"c":14637.0411704143,"v":332343.8672787517,"t":1709967600}
+{"o":14637.0411704143,"h":14665.9340089386,"l":14501.8074501178,"c":14518.4693974223,"v":306633.9591876878,"t":1709971200}
+{"o":14518.4693974223,"h":14642.0472837987,"l":14462.1088666422,"c":14498.8554618528,"v":334959.7039803275,"t":1709974800}
+{"o":14498.8554618528,"h":14527.6543558969,"l":14305.384155629,"c":14474.3458587209,"v":328286.6987720261,"t":1709978400}
+{"o":14474.3458587209,"h":14509.0069185409,"l":14406.7791756893,"c":14468.0011203124,"v":251304.6190153011,"t":1709982000}
+{"o":14468.0011203124,"h":14481.9987681285,"l":14311.197556648,"c":14387.8596713253,"v":321260.6993397683,"t":1709985600}
+{"o":14387.8596713253,"h":14448.398953842,"l":14333.109867676,"c":14406.0668372094,"v":316795.3912131586,"t":1709989200}
+{"o":14406.0668372094,"h":14474.1584595084,"l":14351.4002725243,"c":14425.6862582531,"v":364454.7764443475,"t":1709992800}
+{"o":14425.6862582531,"h":14518.0813552754,"l":14385.893763103,"c":14502.2737914759,"v":429200.4713209721,"t":1709996400}
+{"o":14502.2737914759,"h":14518.7184717629,"l":14323.331492215,"c":14336.0916705967,"v":447980.9654175161,"t":1710000000}
+{"o":14336.0916705967,"h":14364.1903896075,"l":14172.9205523893,"c":14293.1343927663,"v":513361.8577914903,"t":1710003600}
+{"o":14293.1343927663,"h":14376.2256724467,"l":14260.988512833,"c":14285.098362471,"v":402747.0688613183,"t":1710007200}
+{"o":14285.098362471,"h":14374.6004484619,"l":14285.098362471,"c":14330.4368334707,"v":442262.9060944141,"t":1710010800}
+{"o":14330.4368334707,"h":14418.9909175973,"l":14320.018958616,"c":14392.0182694315,"v":441868.8835189839,"t":1710014400}
+{"o":14392.0182694315,"h":14406.754094998,"l":14322.7442106899,"c":14388.1726389096,"v":433254.3791105299,"t":1710018000}
+{"o":14388.1726389096,"h":14463.2467735789,"l":14280.7784391331,"c":14291.8059021417,"v":443213.4353306994,"t":1710021600}
+{"o":14291.8059021417,"h":14318.8155682879,"l":14161.7177472353,"c":14227.4269817876,"v":454351.8783658019,"t":1710025200}
+{"o":14227.4269817876,"h":14408.8533850414,"l":14183.8646215377,"c":14373.4272453751,"v":491009.6845429738,"t":1710028800}
+{"o":14373.4272453751,"h":14503.0262919886,"l":14337.9727286684,"c":14481.1026392053,"v":464933.8554489078,"t":1710032400}
+{"o":14481.1026392053,"h":14620.3935494726,"l":14455.8276804729,"c":14544.0956984542,"v":351087.7945044173,"t":1710036000}
+{"o":14544.0956984542,"h":14550.2889977869,"l":14408.5641690272,"c":14460.8649146761,"v":383368.3055257899,"t":1710039600}
+{"o":14460.8649146761,"h":14515.8537434244,"l":14448.2677474069,"c":14473.8420124003,"v":363571.2520850937,"t":1710043200}
+{"o":14473.8420124003,"h":14604.5205423013,"l":14464.4408319155,"c":14527.3477463777,"v":365636.9153888521,"t":1710046800}
+{"o":14527.3477463777,"h":14573.2332820571,"l":14484.5000151322,"c":14516.3309635169,"v":372238.706684245,"t":1710050400}
+{"o":14516.3309635169,"h":14637.0283403895,"l":14478.4682149505,"c":14609.3991343952,"v":430671.949880507,"t":1710054000}
+{"o":14609.3991343952,"h":14641.8591981611,"l":14543.8463824418,"c":14570.0458123226,"v":362066.7061987121,"t":1710057600}
+{"o":14570.0458123226,"h":14586.0199916229,"l":14359.1796648684,"c":14419.1876321895,"v":442708.0042887193,"t":1710061200}
+{"o":14419.1876321895,"h":14554.6709540772,"l":14407.4378641298,"c":14466.2517848233,"v":414171.8644460082,"t":1710064800}
+{"o":14466.2517848233,"h":14495.6556684021,"l":14219.6202274137,"c":14329.4323278149,"v":365190.926552769,"t":1710068400}
+{"o":14329.4323278149,"h":14374.8061469425,"l":14218.2526304871,"c":14334.7156079741,"v":378609.8222806017,"t":1710072000}
+{"o":14334.7156079741,"h":14344.3159627247,"l":14194.693654938,"c":14248.1842922261,"v":453331.3601057527,"t":1710075600}
+{"o":14248.1842922261,"h":14272.3694881529,"l":13961.4045161493,"c":14192.0783397959,"v":579733.8445135291,"t":1710079200}
+{"o":14192.0783397959,"h":14195.8202959253,"l":13986.0544871687,"c":14092.4559481265,"v":491025.9642300278,"t":1710082800}
+{"o":14092.4559481265,"h":14297.4910336245,"l":14081.690456542,"c":14204.0685358363,"v":469032.3576023417,"t":1710086400}
+{"o":14204.0685358363,"h":14319.7856002694,"l":14158.6515440941,"c":14228.7600438085,"v":404695.5954844464,"t":1710090000}
+{"o":14228.7600438085,"h":14300.6529252161,"l":14178.7686910459,"c":14258.4179415143,"v":395695.8322663409,"t":1710093600}
+{"o":14258.4179415143,"h":14325.6495046842,"l":14225.1146845133,"c":14303.2607062091,"v":402392.8712841176,"t":1710097200}
+{"o":14303.2607062091,"h":14319.881769406,"l":14204.7176219398,"c":14282.8052041576,"v":416026.5924965566,"t":1710100800}
+{"o":14282.8052041576,"h":14328.6213686534,"l":14154.8554499042,"c":14170.0518753122,"v":438900.3226238298,"t":1710104400}
+{"o":14170.0518753122,"h":14174.34809344,"l":13832.4186298281,"c":13971.0734933416,"v":610445.792033628,"t":1710108000}
+{"o":13971.0734933416,"h":14233.1171324227,"l":13959.4262179606,"c":14222.2565197593,"v":441363.7256764425,"t":1710111600}
+{"o":14222.2565197593,"h":14229.3197076251,"l":13547.6004565242,"c":13817.637776194,"v":637793.1584859816,"t":1710115200}
+{"o":13817.637776194,"h":13874.2207539252,"l":13486.9148204369,"c":13648.1084062801,"v":730746.4600664283,"t":1710118800}
+{"o":13648.1084062801,"h":13727.2208252583,"l":13559.5096181284,"c":13696.9207001579,"v":410998.7512233416,"t":1710122400}
+{"o":13696.9207001579,"h":13927.5774659789,"l":13674.0102803856,"c":13886.6859257557,"v":427733.2216004655,"t":1710126000}
+{"o":13886.6859257557,"h":13968.0561203391,"l":13799.9159164881,"c":13816.364525882,"v":348209.640514733,"t":1710129600}
+{"o":13816.364525882,"h":13975.5927543251,"l":13812.865730475,"c":13857.7125325037,"v":339742.857073043,"t":1710133200}
+{"o":13857.7125325037,"h":14089.0468200625,"l":13758.6822219971,"c":14089.0468200625,"v":334448.1046187637,"t":1710136800}
+{"o":14089.0468200625,"h":14586.7333764257,"l":14089.0468200625,"c":14545.1444481403,"v":788177.8724285587,"t":1710140400}
+{"o":14545.1444481403,"h":14771.6573483588,"l":14533.2331229702,"c":14669.0043410736,"v":463604.6696114035,"t":1710144000}
+{"o":14669.0043410736,"h":14722.6102149149,"l":14591.1072822043,"c":14653.8536028286,"v":394864.218251766,"t":1710147600}
+{"o":14653.8536028286,"h":14659.1365093912,"l":14561.3666710649,"c":14607.2879063353,"v":308968.548180211,"t":1710151200}
+{"o":14607.2879063353,"h":14748.5600539702,"l":14533.927720586,"c":14595.0107926719,"v":423040.3478137149,"t":1710154800}
+{"o":14595.0107926719,"h":14783.9638924566,"l":14562.4342776295,"c":14664.3691582223,"v":427704.7658059735,"t":1710158400}
+{"o":14664.3691582223,"h":14690.1557949431,"l":14401.9854788175,"c":14441.9417790703,"v":531248.242618739,"t":1710162000}
+{"o":14441.9417790703,"h":14761.9315600644,"l":14441.738876496,"c":14494.6269147287,"v":506508.5489224851,"t":1710165600}
+{"o":14494.6269147287,"h":14631.2371852898,"l":14355.3948949939,"c":14472.9105636442,"v":536313.8969361749,"t":1710169200}
+{"o":14472.9105636442,"h":14555.2232923242,"l":14357.8308629192,"c":14467.9020159532,"v":638798.0741338197,"t":1710172800}
+{"o":14467.9020159532,"h":14513.5756540274,"l":14377.857555072,"c":14497.7503223132,"v":484021.2962500994,"t":1710176400}
+{"o":14497.7503223132,"h":14649.2904328443,"l":14455.959470055,"c":14501.0290669227,"v":414606.7994763755,"t":1710180000}
+{"o":14501.0290669227,"h":14594.4598896077,"l":14394.2946475435,"c":14470.2008336602,"v":449257.884166321,"t":1710183600}
+{"o":14470.2008336602,"h":14559.824985925,"l":14325.4233455992,"c":14502.2031129315,"v":395702.3754473209,"t":1710187200}
+{"o":14502.2031129315,"h":14718.6747461709,"l":14460.3964959412,"c":14608.2903373046,"v":393824.5779237444,"t":1710190800}
+{"o":14608.2903373046,"h":14714.2558867513,"l":14516.1728020368,"c":14548.2793223516,"v":372770.2968019019,"t":1710194400}
+{"o":14548.2793223516,"h":14692.6572248923,"l":14526.4247936587,"c":14645.7039764255,"v":376795.1118346392,"t":1710198000}
+{"o":14645.7039764255,"h":14855.2655246644,"l":14498.7397945651,"c":14506.6544881414,"v":433635.404430537,"t":1710201600}
+{"o":14506.6544881414,"h":14652.96958176,"l":14490.0781873243,"c":14641.9709089216,"v":359494.5011924729,"t":1710205200}
+{"o":14641.9709089216,"h":15073.6220465449,"l":14615.6933992189,"c":14884.5104349386,"v":536804.5340206655,"t":1710208800}
+{"o":14884.5104349386,"h":15275.8693911611,"l":14815.3296701358,"c":14840.5635616834,"v":687154.851150036,"t":1710212400}
+{"o":14840.5635616834,"h":15194.3926134827,"l":14066.4358151985,"c":15124.4304319161,"v":574856.7786856614,"t":1710216000}
+{"o":15124.4304319161,"h":15179.1681840181,"l":14998.3010024387,"c":15171.4860182747,"v":362736.4661258275,"t":1710219600}
+{"o":15171.4860182747,"h":15183.1387266871,"l":14766.1827977335,"c":15104.9249692448,"v":515931.2296131487,"t":1710223200}
+{"o":15104.9249692448,"h":15128.7771371529,"l":14907.3223630418,"c":14949.2008275652,"v":432822.8708030868,"t":1710226800}
+{"o":14949.2008275652,"h":15010.1936727703,"l":14592.3247441625,"c":14756.7526079951,"v":653607.5028060559,"t":1710230400}
+{"o":14756.7526079951,"h":15159.6275981895,"l":14756.744325275,"c":14932.5733624918,"v":384862.5754699913,"t":1710234000}
+{"o":14932.5733624918,"h":14977.9640021403,"l":14782.451344318,"c":14822.5004406232,"v":423868.2358010546,"t":1710237600}
+{"o":14822.5004406232,"h":14981.9349520211,"l":14772.2921985568,"c":14803.5097025574,"v":401436.32249708,"t":1710241200}
+{"o":7381.1059612736,"h":7421.7072249294,"l":7344.2932704925,"c":7381.1059612736,"v":381218.3347504988,"t":1703044800}
+{"o":7381.1059612736,"h":7390.465063082,"l":7316.7478984495,"c":7376.2854999327,"v":316122.6063756155,"t":1703048400}
+{"o":7376.2854999327,"h":7473.0122591894,"l":7344.871758007,"c":7446.4753762579,"v":374443.1210578867,"t":1703052000}
+{"o":7446.4753762579,"h":7496.811095808,"l":7368.2239797629,"c":7484.510729962,"v":288355.7555586948,"t":1703055600}
+{"o":7484.510729962,"h":7565.9276108351,"l":7434.9068144387,"c":7532.976430553,"v":323566.3302332215,"t":1703059200}
+{"o":7532.976430553,"h":7679.7574907781,"l":7528.8318660329,"c":7669.6320562343,"v":347280.2055495975,"t":1703062800}
+{"o":7669.6320562343,"h":7728.6877588903,"l":7581.9275140197,"c":7667.1006295428,"v":475340.6082493742,"t":1703066400}
+{"o":7667.1006295428,"h":7671.5367259514,"l":7536.4361552164,"c":7585.0730972588,"v":308078.2590268534,"t":1703070000}
+{"o":7585.0730972588,"h":7605.176539556,"l":7522.1791164871,"c":7580.3110885766,"v":313347.3476738935,"t":1703073600}
+{"o":7580.3110885766,"h":7811.9755513612,"l":7578.4161667569,"c":7802.0388686232,"v":464427.4769048798,"t":1703077200}
+{"o":7802.0388686232,"h":7900.913994614,"l":7731.9139877957,"c":7772.9040972325,"v":582532.939374749,"t":1703080800}
+{"o":7772.9040972325,"h":8140.584945503,"l":7756.0546009646,"c":7930.8781225695,"v":834494.3002859034,"t":1703084400}
+{"o":7930.8781225695,"h":7977.5883263902,"l":7781.173836939,"c":7904.8027307164,"v":613050.9096415603,"t":1703088000}
+{"o":7904.8027307164,"h":8230.1505230908,"l":7871.7623327912,"c":8167.558035674,"v":804690.502453931,"t":1703091600}
+{"o":8167.558035674,"h":8324.1429316595,"l":8031.4328247151,"c":8140.7050644592,"v":661039.2396866941,"t":1703095200}
+{"o":8140.7050644592,"h":8168.4403738238,"l":7971.541979968,"c":7975.3941777307,"v":548452.5240029303,"t":1703098800}
+{"o":7975.3941777307,"h":7995.4163105669,"l":7797.2185334698,"c":7849.6783623392,"v":638870.2798293075,"t":1703102400}
+{"o":7849.6783623392,"h":8006.3170323153,"l":7811.9685618628,"c":7859.065485329,"v":478405.8877034092,"t":1703106000}
+{"o":7859.065485329,"h":8069.1037855505,"l":7833.4769297539,"c":8021.4081683311,"v":448837.6286174728,"t":1703109600}
+{"o":8021.4081683311,"h":8119.1285967853,"l":7985.1947919317,"c":8084.0452076439,"v":340532.3964871695,"t":1703113200}
+{"o":8084.0452076439,"h":8196.9312855558,"l":8009.0869962903,"c":8152.9314576647,"v":484575.3467386555,"t":1703116800}
+{"o":8152.9314576647,"h":8163.7871679831,"l":7987.9701298915,"c":8139.2540633588,"v":530388.9438861,"t":1703120400}
+{"o":8139.2540633588,"h":8301.3474522999,"l":8054.6914798439,"c":8180.5440236155,"v":679177.2691083921,"t":1703124000}
+{"o":8180.5440236155,"h":8245.6465291564,"l":8130.1588383803,"c":8210.9029553655,"v":523777.5890849531,"t":1703127600}
+{"o":8210.9029553655,"h":8348.1657337569,"l":8170.9525742679,"c":8342.5873614096,"v":434543.2023986446,"t":1703131200}
+{"o":8342.5873614096,"h":8363.0450427667,"l":8147.190670816,"c":8261.27106382,"v":489352.3483748609,"t":1703134800}
+{"o":8261.27106382,"h":8522.7699574666,"l":8240.8834335795,"c":8510.6704142803,"v":406387.8325640412,"t":1703138400}
+{"o":8510.6704142803,"h":8565.8807306913,"l":8438.9210729961,"c":8534.2379715248,"v":377005.6298183121,"t":1703142000}
+{"o":8534.2379715248,"h":8589.182657054,"l":8451.2685649371,"c":8464.9231791287,"v":355116.9579010363,"t":1703145600}
+{"o":8464.9231791287,"h":8507.5640734611,"l":8341.5453943812,"c":8473.6883095081,"v":401057.1983161178,"t":1703149200}
+{"o":8473.6883095081,"h":8674.6566356576,"l":8456.9763064153,"c":8607.4836166842,"v":430990.145822623,"t":1703152800}
+{"o":8607.4836166842,"h":8630.8193679506,"l":8542.2697351122,"c":8564.5080833504,"v":503223.9360979616,"t":1703156400}
+{"o":8564.5080833504,"h":8673.5692070908,"l":8402.0945390589,"c":8529.1989023246,"v":637438.0261773258,"t":1703160000}
+{"o":8529.1989023246,"h":8650.2634423906,"l":8495.9201274779,"c":8641.205218921,"v":461270.3100395871,"t":1703163600}
+{"o":8641.205218921,"h":8711.4730787388,"l":8438.1728837325,"c":8484.8779994327,"v":688988.0296639358,"t":1703167200}
+{"o":8484.8779994327,"h":8620.3437223223,"l":8435.790096547,"c":8604.7332540397,"v":551693.7641611909,"t":1703170800}
+{"o":8604.7332540397,"h":8817.5013355803,"l":8601.5515462558,"c":8786.7209908184,"v":528183.2351339473,"t":1703174400}
+{"o":8786.7209908184,"h":9218.4672891278,"l":8703.4567240325,"c":9081.1257912022,"v":898853.6894307892,"t":1703178000}
+{"o":9081.1257912022,"h":9286.910927171,"l":8775.4048073301,"c":8932.178577107,"v":833949.0228805746,"t":1703181600}
+{"o":8932.178577107,"h":9103.9219656554,"l":8781.6193962209,"c":9097.6488829236,"v":641717.2296690573,"t":1703185200}
+{"o":9097.6488829236,"h":9189.1996405316,"l":9062.2141808712,"c":9138.7641369715,"v":481522.341092459,"t":1703188800}
+{"o":9138.7641369715,"h":9138.8436100683,"l":8962.7419513574,"c":9023.4876887587,"v":591985.5120610904,"t":1703192400}
+{"o":9023.4876887587,"h":9336.0115053998,"l":9000.9681279631,"c":9311.7046186759,"v":518474.7896443326,"t":1703196000}
+{"o":9311.7046186759,"h":9387.3630831436,"l":9209.4058621099,"c":9231.3620483658,"v":521960.4226661787,"t":1703199600}
+{"o":9231.3620483658,"h":9382.0002109869,"l":9161.5773954624,"c":9241.7106074063,"v":499740.1046764763,"t":1703203200}
+{"o":9241.7106074063,"h":9698.2884884524,"l":9241.6959003572,"c":9602.1033244643,"v":616134.5508224021,"t":1703206800}
+{"o":9602.1033244643,"h":9755.5686655604,"l":9543.7506257695,"c":9688.6097993565,"v":661271.9757855127,"t":1703210400}
+{"o":9688.6097993565,"h":9711.8943282962,"l":9467.1573238019,"c":9574.8320036637,"v":582612.8489940404,"t":1703214000}
+{"o":9574.8320036637,"h":9714.3281748898,"l":9544.4072406519,"c":9708.6765689654,"v":477812.8200135278,"t":1703217600}
+{"o":9708.6765689654,"h":9757.3284199781,"l":9602.3536004683,"c":9711.9370981408,"v":549688.9109655838,"t":1703221200}
+{"o":9711.9370981408,"h":9727.1528650587,"l":9107.2332239854,"c":9228.4125721653,"v":869903.7446353586,"t":1703224800}
+{"o":9228.4125721653,"h":9273.8501645053,"l":9028.701253542,"c":9149.1387237342,"v":796967.9142272114,"t":1703228400}
+{"o":9149.1387237342,"h":9352.4097671059,"l":9077.9972775161,"c":9105.6460716301,"v":638399.3150168639,"t":1703232000}
+{"o":9105.6460716301,"h":9139.4665717914,"l":8890.1687446908,"c":9046.1556261559,"v":644635.8961230193,"t":1703235600}
+{"o":9046.1556261559,"h":9187.4407383518,"l":8832.5913018837,"c":9089.3247416975,"v":413814.5566419333,"t":1703239200}
+{"o":9089.3247416975,"h":9233.3312136223,"l":9064.8702966834,"c":9224.0334260091,"v":363072.663815677,"t":1703242800}
+{"o":9224.0334260091,"h":9309.7755865969,"l":9087.4337115377,"c":9267.9932478441,"v":450116.4204418974,"t":1703246400}
+{"o":9267.9932478441,"h":9311.6317523209,"l":9154.726314946,"c":9266.8697376083,"v":380433.3594419739,"t":1703250000}
+{"o":9266.8697376083,"h":9299.1790091561,"l":9060.4592355929,"c":9249.3690354833,"v":434437.6445753021,"t":1703253600}
+{"o":9249.3690354833,"h":9499.4094790155,"l":9221.609084203,"c":9469.2807036358,"v":483719.0816596469,"t":1703257200}
+{"o":9469.2807036358,"h":9508.3060998947,"l":9148.7630084683,"c":9223.077844326,"v":552237.6708420319,"t":1703260800}
+{"o":9223.077844326,"h":9383.8719916228,"l":9127.6405825075,"c":9358.1908546796,"v":524059.8258971589,"t":1703264400}
+{"o":9358.1908546796,"h":9572.0882006195,"l":9337.4957495565,"c":9555.8869089205,"v":408185.0351852162,"t":1703268000}
+{"o":9555.8869089205,"h":9600.1305538107,"l":9423.1122300505,"c":9531.2992875505,"v":477189.2519525579,"t":1703271600}
+{"o":9531.2992875505,"h":9589.1288607189,"l":9442.713905895,"c":9494.9112889163,"v":381558.3615790418,"t":1703275200}
+{"o":9494.9112889163,"h":9620.1238562781,"l":9477.9842524364,"c":9505.330605907,"v":394224.7491104717,"t":1703278800}
+{"o":9505.330605907,"h":9572.4875884097,"l":9477.5744176263,"c":9561.573440009,"v":387409.7253855517,"t":1703282400}
+{"o":9561.573440009,"h":9698.8963556248,"l":9487.4871210496,"c":9633.8082122123,"v":427167.4851735265,"t":1703286000}
+{"o":9633.8082122123,"h":9666.3447043815,"l":9397.0849807599,"c":9408.3046517452,"v":511571.4503514492,"t":1703289600}
+{"o":9408.3046517452,"h":9446.3910711391,"l":9164.6909929642,"c":9248.2702764439,"v":599502.5792308761,"t":1703293200}
+{"o":9248.2702764439,"h":9349.439964197,"l":9221.178096157,"c":9267.919093334,"v":622332.4672100712,"t":1703296800}
+{"o":9267.919093334,"h":9359.6941756319,"l":9191.9829697072,"c":9230.2768512017,"v":806584.1459132106,"t":1703300400}
+{"o":9230.2768512017,"h":9314.3494506937,"l":9116.6871001353,"c":9298.2618442196,"v":635733.0654904274,"t":1703304000}
+{"o":9298.2618442196,"h":9383.8165502711,"l":9275.7913866128,"c":9373.6385266584,"v":421930.7124245777,"t":1703307600}
+{"o":9373.6385266584,"h":9472.9014087349,"l":9337.1002977948,"c":9465.2195445214,"v":304640.7600453392,"t":1703311200}
+{"o":9465.2195445214,"h":9496.9308498487,"l":9371.268671132,"c":9388.6117793839,"v":281322.6119302125,"t":1703314800}
+{"o":9388.6117793839,"h":9477.6168249236,"l":9383.0379141512,"c":9474.0637357569,"v":265040.2681529452,"t":1703318400}
+{"o":9474.0637357569,"h":9479.5507116601,"l":9397.8358268215,"c":9432.1824458786,"v":243922.6941122805,"t":1703322000}
+{"o":9432.1824458786,"h":9457.9882559637,"l":9370.2726890728,"c":9392.9601092152,"v":201814.3095112954,"t":1703325600}
+{"o":9392.9601092152,"h":9433.4675740782,"l":9318.4615131923,"c":9422.3592952211,"v":237240.0004025762,"t":1703329200}
+{"o":9422.3592952211,"h":9561.8124981454,"l":9412.9477490147,"c":9541.9327327997,"v":301855.9122224388,"t":1703332800}
+{"o":9541.9327327997,"h":9554.487358317,"l":9420.3280110353,"c":9460.6522526453,"v":288191.6268977247,"t":1703336400}
+{"o":9460.6522526453,"h":9490.7135760758,"l":9379.7532108776,"c":9457.6536338448,"v":483363.067451229,"t":1703340000}
+{"o":9457.6536338448,"h":9539.7293980439,"l":9410.2407281676,"c":9513.0805899852,"v":504029.1004481341,"t":1703343600}
+{"o":9513.0805899852,"h":9626.0515984561,"l":9460.3034754239,"c":9604.2103843288,"v":373894.3889137696,"t":1703347200}
+{"o":9604.2103843288,"h":9683.8849246666,"l":9567.563172877,"c":9667.5574074022,"v":449412.4779218972,"t":1703350800}
+{"o":9667.5574074022,"h":10093.261836278,"l":9640.8304950861,"c":10063.7194902647,"v":782329.8170044818,"t":1703354400}
+{"o":10063.7194902647,"h":10209.4261977506,"l":9925.1848555177,"c":10111.9797787654,"v":522794.5805454594,"t":1703358000}
+{"o":10111.9797787654,"h":10202.963487002,"l":10084.6295568915,"c":10117.2215223255,"v":366540.0672149118,"t":1703361600}
+{"o":10117.2215223255,"h":10139.5936960393,"l":9997.539040824,"c":10101.1234129037,"v":415378.5291257228,"t":1703365200}
+{"o":10101.1234129037,"h":10765.0937737809,"l":10077.8392179595,"c":10671.941446033,"v":519862.028181709,"t":1703368800}
+{"o":10671.941446033,"h":10684.7726580411,"l":10466.040011754,"c":10596.3835399586,"v":554947.8064249802,"t":1703372400}
+{"o":10596.3835399586,"h":10775.5127158392,"l":10555.9729578501,"c":10756.4497262215,"v":447669.4959225318,"t":1703376000}
+{"o":10756.4497262215,"h":11050.6636850801,"l":10658.2787419825,"c":11012.1627262952,"v":432823.9752334108,"t":1703379600}
+{"o":11012.1627262952,"h":11210.4883487079,"l":10937.1683435348,"c":11038.0935117646,"v":485393.0582379255,"t":1703383200}
+{"o":11038.0935117646,"h":11469.8808340773,"l":11007.5545763377,"c":11405.1797054694,"v":476227.8960355039,"t":1703386800}
+{"o":11405.1797054694,"h":11528.4204082707,"l":11146.5328724264,"c":11261.4888822329,"v":561796.6708804754,"t":1703390400}
+{"o":11261.4888822329,"h":11330.2400706878,"l":10889.7789180295,"c":11112.6962829757,"v":454143.588290763,"t":1703394000}
+{"o":11112.6962829757,"h":11118.6152328769,"l":10846.7795866346,"c":11073.6406591256,"v":475955.8030304741,"t":1703397600}
+{"o":11073.6406591256,"h":11265.4779825288,"l":11036.2610072688,"c":11232.2792633811,"v":328920.3687118331,"t":1703401200}
+{"o":11232.2792633811,"h":11256.0718064614,"l":11117.0577015586,"c":11201.3796402153,"v":320007.2269377897,"t":1703404800}
+{"o":11201.3796402153,"h":11254.6017254997,"l":11070.4657677828,"c":11089.3152497413,"v":261530.8476176875,"t":1703408400}
+{"o":11089.3152497413,"h":11096.8099384155,"l":10625.3726025818,"c":10823.9695153101,"v":495070.8667204153,"t":1703412000}
+{"o":10823.9695153101,"h":10892.3022372993,"l":10504.3513051301,"c":10833.6363970191,"v":364861.645290207,"t":1703415600}
+{"o":10833.6363970191,"h":11132.0399532572,"l":10734.5981740504,"c":11095.2914160211,"v":328599.5320477195,"t":1703419200}
+{"o":11095.2914160211,"h":11108.7573489602,"l":10971.3242155434,"c":11003.6664380431,"v":331413.7889091098,"t":1703422800}
+{"o":11003.6664380431,"h":11231.623050142,"l":10999.8102155565,"c":11177.7662355841,"v":368538.8713808202,"t":1703426400}
+{"o":11177.7662355841,"h":11262.1642831289,"l":11093.0421814741,"c":11173.5657601993,"v":374628.7587251128,"t":1703430000}
+{"o":11173.5657601993,"h":11424.3823760144,"l":11117.1046406008,"c":11359.0790738827,"v":470577.9994932147,"t":1703433600}
+{"o":11359.0790738827,"h":11385.2942430769,"l":11072.4963326085,"c":11252.869920653,"v":466345.8834741509,"t":1703437200}
+{"o":11252.869920653,"h":11454.098937416,"l":11228.6750462271,"c":11442.8139884819,"v":352585.1981965564,"t":1703440800}
+{"o":11442.8139884819,"h":11450.3214931735,"l":11276.9645040484,"c":11319.4832413395,"v":362237.8830295912,"t":1703444400}
+{"o":11319.4832413395,"h":11351.288596724,"l":10919.4778246841,"c":11034.3026799901,"v":483436.9078996103,"t":1703448000}
+{"o":11034.3026799901,"h":11181.0359932303,"l":10997.6164188494,"c":11157.7953608734,"v":363961.0767710716,"t":1703451600}
+{"o":11157.7953608734,"h":11202.2615772416,"l":10787.5622019752,"c":11006.7103177294,"v":573019.6706178739,"t":1703455200}
+{"o":11006.7103177294,"h":11115.3746428758,"l":10944.072637404,"c":11062.3021830568,"v":354100.0424709485,"t":1703458800}
+{"o":11062.3021830568,"h":11111.5489599217,"l":10632.1377759217,"c":10742.5371230887,"v":540445.3286211008,"t":1703462400}
+{"o":10742.5371230887,"h":11034.7311643648,"l":10739.5477357789,"c":10784.2132067029,"v":402125.6624991502,"t":1703466000}
+{"o":10784.2132067029,"h":10888.3073261221,"l":10716.4665898575,"c":10861.6056582054,"v":421859.8427512757,"t":1703469600}
+{"o":10861.6056582054,"h":11052.6138198805,"l":10822.4896508638,"c":11020.7758807561,"v":369677.7881975226,"t":1703473200}
+{"o":11020.7758807561,"h":11089.3120038934,"l":10916.7342387558,"c":10994.7469634222,"v":370951.1232123376,"t":1703476800}
+{"o":10994.7469634222,"h":11165.6173466327,"l":10990.5731360053,"c":11134.8988123688,"v":409781.1556057176,"t":1703480400}
+{"o":11134.8988123688,"h":11246.770482897,"l":11108.3425455604,"c":11159.0089270701,"v":320666.1617401726,"t":1703484000}
+{"o":11159.0089270701,"h":11170.7980828274,"l":11017.2320297863,"c":11117.7223127859,"v":326296.8118456124,"t":1703487600}
+{"o":11117.7223127859,"h":11180.5560508396,"l":10910.4704593382,"c":10915.179244068,"v":321144.7955017275,"t":1703491200}
+{"o":10915.179244068,"h":10993.5850317335,"l":10825.8033401768,"c":10897.7820872433,"v":324541.5192124543,"t":1703494800}
+{"o":10897.7820872433,"h":10996.2895114228,"l":10885.986791441,"c":10954.0425153664,"v":233675.3175232151,"t":1703498400}
+{"o":10954.0425153664,"h":11067.2755252389,"l":10854.5084366327,"c":11000.0332082095,"v":315137.50340534,"t":1703502000}
+{"o":11000.0332082095,"h":11232.0201859804,"l":10865.9099391044,"c":11208.9465293993,"v":358082.9743375338,"t":1703505600}
+{"o":11208.9465293993,"h":11364.5934739403,"l":11197.2045902315,"c":11288.5278738868,"v":451572.6381289898,"t":1703509200}
+{"o":11288.5278738868,"h":11691.0770402609,"l":11213.7323471333,"c":11691.0770402609,"v":458322.9686602968,"t":1703512800}
+{"o":11691.0770402609,"h":12174.9418977142,"l":11618.3146048405,"c":12128.8083686447,"v":655165.8796613386,"t":1703516400}
+{"o":12128.8083686447,"h":12247.524346412,"l":11905.881882514,"c":12020.1781018855,"v":626628.1471808135,"t":1703520000}
+{"o":12020.1781018855,"h":12226.071212425,"l":11997.8024166469,"c":12165.2543352776,"v":487017.0679756668,"t":1703523600}
+{"o":12165.2543352776,"h":12387.8478686116,"l":12004.0857904657,"c":12058.9075130922,"v":464931.5321237506,"t":1703527200}
+{"o":12058.9075130922,"h":12181.3698424698,"l":11826.7592051329,"c":11921.9606608278,"v":527730.6242946995,"t":1703530800}
+{"o":11921.9606608278,"h":11938.2073445593,"l":11489.0443441696,"c":11728.6415617001,"v":606748.548567244,"t":1703534400}
+{"o":11728.6415617001,"h":11773.1188071929,"l":11524.5626167752,"c":11758.7680314114,"v":349529.0800380484,"t":1703538000}
+{"o":11758.7680314114,"h":11852.5082248839,"l":11679.0770644909,"c":11782.2099849441,"v":328529.4448995094,"t":1703541600}
+{"o":11782.2099849441,"h":11946.7443218782,"l":11700.8392380434,"c":11880.0274003086,"v":345511.1866579646,"t":1703545200}
+{"o":11880.0274003086,"h":11939.0167079987,"l":11639.7522391288,"c":11709.4632545461,"v":402983.2338015803,"t":1703548800}
+{"o":11709.4632545461,"h":11873.6858956475,"l":11695.7788141816,"c":11747.872641349,"v":350265.7714597415,"t":1703552400}
+{"o":11747.872641349,"h":11785.7245725147,"l":11524.0032085248,"c":11536.0569268199,"v":380733.7746883855,"t":1703556000}
+{"o":11536.0569268199,"h":11740.3074154867,"l":11481.2459791587,"c":11725.37166855,"v":351440.8427432305,"t":1703559600}
+{"o":11725.37166855,"h":11865.6729006426,"l":11701.9410644066,"c":11831.4005712993,"v":333840.251305768,"t":1703563200}
+{"o":11831.4005712993,"h":11841.3597808952,"l":11200.945033024,"c":11303.6452719552,"v":594361.774275093,"t":1703566800}
+{"o":11303.6452719552,"h":11397.7655228351,"l":10977.5423620028,"c":11025.5348790814,"v":598192.3964832622,"t":1703570400}
+{"o":11025.5348790814,"h":11271.0350344854,"l":10907.2546588036,"c":11153.0369311484,"v":400907.9906896392,"t":1703574000}
+{"o":11153.0369311484,"h":11212.2527831899,"l":10941.241634781,"c":11187.5471217159,"v":342297.5054926249,"t":1703577600}
+{"o":11187.5471217159,"h":11266.2401459545,"l":11001.510954268,"c":11124.8582143401,"v":375900.055511991,"t":1703581200}
+{"o":11124.8582143401,"h":11389.8772172913,"l":11106.9530927622,"c":11304.1389074846,"v":337124.4019069214,"t":1703584800}
+{"o":11304.1389074846,"h":11337.8309913015,"l":11228.2733924087,"c":11290.2214484307,"v":297232.2081566334,"t":1703588400}
+{"o":11290.2214484307,"h":11462.3835013124,"l":11202.8183058234,"c":11456.5702341306,"v":319585.0384097787,"t":1703592000}
+{"o":11456.5702341306,"h":11506.7246374339,"l":11296.031190635,"c":11370.1037840798,"v":303784.5005108014,"t":1703595600}
+{"o":11370.1037840798,"h":11380.0418904863,"l":11104.8525128392,"c":11129.7513435915,"v":389756.3440098244,"t":1703599200}
+{"o":11129.7513435915,"h":11150.0340907913,"l":10843.6469254808,"c":10867.0106230572,"v":618393.8696075608,"t":1703602800}
+{"o":10867.0106230572,"h":11052.8584493617,"l":10800.6287990106,"c":10994.120284128,"v":615690.0329790807,"t":1703606400}
+{"o":10994.120284128,"h":11006.6479821765,"l":10085.10070942,"c":10453.8817222567,"v":1038055.1165148158,"t":1703610000}
+{"o":10453.8817222567,"h":10570.3987085078,"l":10274.4117781183,"c":10553.2169976145,"v":730789.684880115,"t":1703613600}
+{"o":10553.2169976145,"h":10596.5396126061,"l":10434.716655782,"c":10470.6678969545,"v":475736.518637877,"t":1703617200}
+{"o":10470.6678969545,"h":10620.9609592789,"l":10439.953944553,"c":10525.6010869293,"v":424994.3493933531,"t":1703620800}
+{"o":10525.6010869293,"h":10809.9129587513,"l":10492.3673485734,"c":10782.9609895414,"v":438742.1124043792,"t":1703624400}
+{"o":10782.9609895414,"h":10999.8481603763,"l":10718.5274484837,"c":10986.273683248,"v":414914.7342343024,"t":1703628000}
+{"o":10986.273683248,"h":11105.8989642791,"l":10876.3750373328,"c":11064.7472173449,"v":460487.3303002733,"t":1703631600}
+{"o":11064.7472173449,"h":11170.2434500139,"l":10820.7350292203,"c":10839.5524901374,"v":450488.6036333377,"t":1703635200}
+{"o":10839.5524901374,"h":11025.2482976419,"l":10827.0682080297,"c":10939.102928423,"v":358783.6824056947,"t":1703638800}
+{"o":10939.102928423,"h":10945.9756484129,"l":10693.4518039053,"c":10773.2822668319,"v":437432.2427945285,"t":1703642400}
+{"o":10773.2822668319,"h":10866.1873862562,"l":10615.6782198207,"c":10672.6428908507,"v":521770.865784083,"t":1703646000}
+{"o":10672.6428908507,"h":10891.1680188488,"l":10668.3146315496,"c":10844.1649290042,"v":348420.8723836204,"t":1703649600}
+{"o":10844.1649290042,"h":10963.3131788582,"l":10803.4579940933,"c":10951.9803175144,"v":344902.2888745818,"t":1703653200}
+{"o":10951.9803175144,"h":11080.5605373488,"l":10886.6347590778,"c":10987.8400604673,"v":339085.6767342579,"t":1703656800}
+{"o":10987.8400604673,"h":11044.8069460523,"l":10906.5316467532,"c":10961.7513966448,"v":246789.4472511103,"t":1703660400}
+{"o":10961.7513966448,"h":11158.8443077628,"l":10904.7476003512,"c":11092.8078294217,"v":316173.076831051,"t":1703664000}
+{"o":11092.8078294217,"h":11113.4142679987,"l":10938.8348312144,"c":10943.489900374,"v":265722.5501718708,"t":1703667600}
+{"o":10943.489900374,"h":11300.4267659853,"l":10928.3301226901,"c":11300.4267659853,"v":285911.746302076,"t":1703671200}
+{"o":11300.4267659853,"h":11332.1956086567,"l":11057.5616392527,"c":11101.9371557061,"v":375299.8042296951,"t":1703674800}
+{"o":11101.9371557061,"h":11138.8353086991,"l":10976.411687567,"c":11029.443437102,"v":323202.6336467299,"t":1703678400}
+{"o":11029.443437102,"h":11127.6262174411,"l":10961.9714753894,"c":10966.6188690179,"v":409586.5983375897,"t":1703682000}
+{"o":10966.6188690179,"h":11008.2275453161,"l":10565.2363053403,"c":10636.6864821186,"v":630565.2601235071,"t":1703685600}
+{"o":10636.6864821186,"h":10713.8668176274,"l":10481.5409361201,"c":10607.1591971466,"v":602233.9406837499,"t":1703689200}
+{"o":10607.1591971466,"h":10639.0670984781,"l":10289.8436284224,"c":10291.4895486683,"v":672874.6148590612,"t":1703692800}
+{"o":10291.4895486683,"h":10667.8727027414,"l":10290.5021948991,"c":10617.644744803,"v":473501.7776187262,"t":1703696400}
+{"o":10617.644744803,"h":10862.9831603613,"l":10546.4443324966,"c":10826.3665811206,"v":429686.7207965617,"t":1703700000}
+{"o":10826.3665811206,"h":10853.4042866829,"l":10514.3862376885,"c":10714.5509112834,"v":384039.5027885812,"t":1703703600}
+{"o":10714.5509112834,"h":10880.2067401439,"l":10662.7588861012,"c":10830.4882376049,"v":354777.4578801619,"t":1703707200}
+{"o":10830.4882376049,"h":10861.8584264699,"l":10679.8291244693,"c":10731.5566960248,"v":316099.0423471513,"t":1703710800}
+{"o":10731.5566960248,"h":10785.1158483578,"l":10481.3392239569,"c":10552.4494808276,"v":380114.879382692,"t":1703714400}
+{"o":10552.4494808276,"h":10610.3405345324,"l":10481.9207845132,"c":10522.7905542139,"v":317612.0798321795,"t":1703718000}
+{"o":10522.7905542139,"h":10773.9324458529,"l":10488.1942437601,"c":10568.7177349374,"v":413566.7865066655,"t":1703721600}
+{"o":10568.7177349374,"h":10622.5294660406,"l":10234.9348151116,"c":10324.4072938946,"v":490824.0486750994,"t":1703725200}
+{"o":10324.4072938946,"h":10358.3088628499,"l":10048.1755757557,"c":10143.469701649,"v":480676.4213540005,"t":1703728800}
+{"o":10143.469701649,"h":10324.8079699161,"l":10112.125028098,"c":10257.5819118959,"v":440936.3368052664,"t":1703732400}
+{"o":10257.5819118959,"h":10392.0837818403,"l":10183.6184427033,"c":10281.4332401821,"v":266172.4428614249,"t":1703736000}
+{"o":10281.4332401821,"h":10406.2873779752,"l":10253.316294098,"c":10348.0580001368,"v":321406.2245365308,"t":1703739600}
+{"o":10348.0580001368,"h":10503.6098374215,"l":10258.336989521,"c":10288.3714063874,"v":319642.4478658313,"t":1703743200}
+{"o":10288.3714063874,"h":10425.0504762421,"l":10073.0649804909,"c":10396.7566383658,"v":431073.3755889622,"t":1703746800}
+{"o":10396.7566383658,"h":10417.9519529461,"l":10302.3646132134,"c":10321.0322866794,"v":278201.6986083743,"t":1703750400}
+{"o":10321.0322866794,"h":10376.02640421,"l":10144.9064499286,"c":10265.732209168,"v":267592.6769451705,"t":1703754000}
+{"o":10265.732209168,"h":10441.8833504094,"l":10231.7352419034,"c":10349.6870894195,"v":245968.4626077348,"t":1703757600}
+{"o":10349.6870894195,"h":10414.1751006841,"l":10285.8790775594,"c":10320.3011730117,"v":204425.3847941307,"t":1703761200}
+{"o":10320.3011730117,"h":10346.8177732571,"l":9917.2885054862,"c":9955.6265932014,"v":600335.6499579402,"t":1703764800}
+{"o":9955.6265932014,"h":10078.6152687054,"l":9774.7959447657,"c":9957.6481202969,"v":517167.1860221753,"t":1703768400}
+{"o":9957.6481202969,"h":9977.0663331277,"l":9496.7126556964,"c":9729.8895385056,"v":786750.8497055791,"t":1703772000}
+{"o":9729.8895385056,"h":9905.0606568642,"l":9712.6387984929,"c":9811.3989721597,"v":437149.7684896382,"t":1703775600}
+{"o":9811.3989721597,"h":9862.0982010222,"l":9622.7344612291,"c":9722.0002257457,"v":358786.4932741391,"t":1703779200}
+{"o":9722.0002257457,"h":9903.7929115406,"l":9706.410301156,"c":9826.974693159,"v":342305.3810224248,"t":1703782800}
+{"o":9826.974693159,"h":9864.0731385766,"l":9703.4017654378,"c":9753.3154515979,"v":310318.4800801082,"t":1703786400}
+{"o":9753.3154515979,"h":9988.8274451885,"l":9736.1780448125,"c":9947.0672807515,"v":262391.4714653238,"t":1703790000}
+{"o":9947.0672807515,"h":9965.6153557981,"l":9722.8558659211,"c":9814.9456989016,"v":334042.9136469699,"t":1703793600}
+{"o":9814.9456989016,"h":9971.0349003336,"l":9785.5027011913,"c":9882.4898269399,"v":388845.926448544,"t":1703797200}
+{"o":9882.4898269399,"h":10218.0500414114,"l":9855.1657370093,"c":10196.0330249498,"v":388800.1864933749,"t":1703800800}
+{"o":10196.0330249498,"h":10211.9734739883,"l":10022.26010149,"c":10026.2890391622,"v":351075.7810525471,"t":1703804400}
+{"o":10026.2890391622,"h":10087.0201480328,"l":9798.3232986773,"c":9849.0575498546,"v":484814.4105959688,"t":1703808000}
+{"o":9849.0575498546,"h":10164.7916377424,"l":9795.7740745738,"c":10096.1765117539,"v":533571.3472425217,"t":1703811600}
+{"o":10096.1765117539,"h":10344.0128512079,"l":10074.1052670082,"c":10293.545705342,"v":514817.2995474604,"t":1703815200}
+{"o":10293.545705342,"h":10430.9329415723,"l":10257.4702695662,"c":10333.7567913003,"v":325249.9753195507,"t":1703818800}
+{"o":10333.7567913003,"h":10426.1713060203,"l":10259.4207471564,"c":10356.4108219117,"v":303076.0033497884,"t":1703822400}
+{"o":10356.4108219117,"h":10507.9545211176,"l":10283.1756031528,"c":10470.5728020298,"v":244419.4503680522,"t":1703826000}
+{"o":10470.5728020298,"h":10680.9367249912,"l":10440.5252755799,"c":10653.3263479729,"v":337804.3587387888,"t":1703829600}
+{"o":10653.3263479729,"h":10659.7681700394,"l":10329.1520185986,"c":10353.4744441721,"v":311524.890440942,"t":1703833200}
+{"o":10353.4744441721,"h":10687.6020468881,"l":10343.7828383592,"c":10671.7098376898,"v":271106.6816844771,"t":1703836800}
+{"o":10671.7098376898,"h":10797.4680326124,"l":10559.007335276,"c":10719.8421311765,"v":369828.2058324215,"t":1703840400}
+{"o":10719.8421311765,"h":10753.8159117954,"l":10603.3297406787,"c":10614.3704706444,"v":296282.5994146848,"t":1703844000}
+{"o":10614.3704706444,"h":10705.3219743313,"l":10561.0305499316,"c":10591.5002721723,"v":231228.6498512547,"t":1703847600}
+{"o":10591.5002721723,"h":10611.2357554501,"l":10480.568878815,"c":10549.2707702839,"v":282929.621509638,"t":1703851200}
+{"o":10549.2707702839,"h":10657.4452728308,"l":10455.5676974565,"c":10626.7793099992,"v":242437.8046952532,"t":1703854800}
+{"o":10626.7793099992,"h":10827.1785755652,"l":10626.1709325232,"c":10755.4513175161,"v":338303.5481530696,"t":1703858400}
+{"o":10755.4513175161,"h":10768.4216486823,"l":10333.9076178365,"c":10425.050448501,"v":462796.9410862113,"t":1703862000}
+{"o":10425.050448501,"h":10592.7551385583,"l":10200.1460009422,"c":10219.4694275101,"v":533051.9552487142,"t":1703865600}
+{"o":10219.4694275101,"h":10333.4299853288,"l":10109.8443518958,"c":10205.1989218226,"v":471550.2416694351,"t":1703869200}
+{"o":10205.1989218226,"h":10455.347775178,"l":10182.2765437316,"c":10389.8892836961,"v":325842.022216558,"t":1703872800}
+{"o":10389.8892836961,"h":10492.4436192343,"l":10327.5222135305,"c":10420.1439770614,"v":213299.8565731298,"t":1703876400}
+{"o":10420.1439770614,"h":10444.6226811204,"l":10276.1294000693,"c":10314.5717970516,"v":233865.9218194861,"t":1703880000}
+{"o":10314.5717970516,"h":10410.1316675616,"l":10202.9583924811,"c":10267.1808233111,"v":263579.6593045181,"t":1703883600}
+{"o":10267.1808233111,"h":10386.5475658918,"l":10136.2098699833,"c":10240.260838204,"v":286191.7486777144,"t":1703887200}
+{"o":10240.260838204,"h":10459.2689377502,"l":10240.260838204,"c":10454.2048939437,"v":206478.8789393763,"t":1703890800}
+{"o":10454.2048939437,"h":10499.5532417327,"l":10390.0621395609,"c":10423.4615593579,"v":208032.7803926079,"t":1703894400}
+{"o":10423.4615593579,"h":10569.8977323867,"l":10355.8891331098,"c":10468.9327741392,"v":204822.3402202957,"t":1703898000}
+{"o":10468.9327741392,"h":10472.7043654447,"l":10303.3385223766,"c":10320.488738257,"v":178902.6770114257,"t":1703901600}
+{"o":10320.488738257,"h":10359.5077752556,"l":10136.0749504482,"c":10185.3440022788,"v":227413.8434147367,"t":1703905200}
+{"o":10185.3440022788,"h":10272.003925892,"l":10163.3565136239,"c":10246.3558482996,"v":214342.6953388767,"t":1703908800}
+{"o":10246.3558482996,"h":10317.9156948241,"l":10198.1541435412,"c":10297.4806106764,"v":291418.9408178436,"t":1703912400}
+{"o":10297.4806106764,"h":10318.6825571149,"l":10243.5970562099,"c":10284.3105427008,"v":204624.2256813104,"t":1703916000}
+{"o":10284.3105427008,"h":10315.5510447853,"l":10137.4056718767,"c":10157.0968001735,"v":210555.3652457177,"t":1703919600}
+{"o":10157.0968001735,"h":10163.2125703485,"l":9943.3771501325,"c":9957.3933270839,"v":307357.2404727832,"t":1703923200}
+{"o":9957.3933270839,"h":10020.9531542324,"l":9903.5216333762,"c":9993.4011944644,"v":273933.1912057922,"t":1703926800}
+{"o":9993.4011944644,"h":10062.4031899366,"l":9935.7949264012,"c":10032.7513160106,"v":233046.2864867457,"t":1703930400}
+{"o":10032.7513160106,"h":10077.7402969595,"l":10009.15684747,"c":10044.9376365407,"v":159045.8175410875,"t":1703934000}
+{"o":10044.9376365407,"h":10193.2390480827,"l":10037.3422139034,"c":10124.1395355641,"v":176558.6148751719,"t":1703937600}
+{"o":10124.1395355641,"h":10166.9869013674,"l":10082.2828060548,"c":10120.9182310111,"v":205503.0192854567,"t":1703941200}
+{"o":10120.9182310111,"h":10239.8007995708,"l":10119.2463471225,"c":10219.3679690404,"v":221038.687586974,"t":1703944800}
+{"o":10219.3679690404,"h":10242.1305232668,"l":10088.0647354115,"c":10242.1305232668,"v":270751.5346384565,"t":1703948400}
+{"o":10242.1305232668,"h":10314.1393074032,"l":10124.0838822263,"c":10179.0333384511,"v":348111.9094406008,"t":1703952000}
+{"o":10179.0333384511,"h":10218.0880422062,"l":10101.3204206234,"c":10197.0071601907,"v":238502.5648825548,"t":1703955600}
+{"o":10197.0071601907,"h":10208.5864606025,"l":10113.1674662654,"c":10152.4091823236,"v":208227.8224353476,"t":1703959200}
+{"o":10152.4091823236,"h":10227.6139824607,"l":10117.0334955732,"c":10161.7892432305,"v":212395.4349125436,"t":1703962800}
+{"o":10161.7892432305,"h":10252.3065002707,"l":10155.7221047737,"c":10164.3653777824,"v":215791.3674173118,"t":1703966400}
+{"o":10164.3653777824,"h":10202.5159648717,"l":10036.8358785592,"c":10083.8051684261,"v":191893.7496818906,"t":1703970000}
+{"o":10083.8051684261,"h":10093.4380753717,"l":9983.6927337749,"c":10010.9070993222,"v":181434.3184336043,"t":1703973600}
+{"o":10010.9070993222,"h":10065.3684738769,"l":9958.4966776784,"c":10020.0425569312,"v":197706.2099039312,"t":1703977200}
+{"o":10020.0425569312,"h":10113.7641971226,"l":10007.5414500561,"c":10090.2193181714,"v":204372.3158419458,"t":1703980800}
+{"o":10090.2193181714,"h":10122.7600358209,"l":9954.5369431548,"c":9972.1971422154,"v":197588.984107645,"t":1703984400}
+{"o":9972.1971422154,"h":10009.483145003,"l":9776.5058290275,"c":9900.3300244783,"v":233804.6533275534,"t":1703988000}
+{"o":9900.3300244783,"h":9913.5720066143,"l":9798.3706113784,"c":9904.1407480619,"v":218193.1507138139,"t":1703991600}
+{"o":9904.1407480619,"h":10061.402683977,"l":9877.699041633,"c":10021.1702719963,"v":193638.8660171416,"t":1703995200}
+{"o":10021.1702719963,"h":10078.4950966449,"l":9958.0801131927,"c":9964.4699167086,"v":160216.8801792609,"t":1703998800}
+{"o":9964.4699167086,"h":10107.3484661288,"l":9964.4699167086,"c":10074.921721656,"v":167630.2690279804,"t":1704002400}
+{"o":10074.921721656,"h":10304.7497040051,"l":10060.9756176126,"c":10229.3923366266,"v":209307.8714099941,"t":1704006000}
+{"o":10229.3923366266,"h":10279.4996406048,"l":10171.122484614,"c":10238.4030505441,"v":194469.3623901065,"t":1704009600}
+{"o":10238.4030505441,"h":10337.7507055239,"l":10219.1983332732,"c":10275.6718271935,"v":171183.4812517106,"t":1704013200}
+{"o":10275.6718271935,"h":10300.5740719853,"l":10233.5829293117,"c":10248.9920697466,"v":145750.0318731179,"t":1704016800}
+{"o":10248.9920697466,"h":10260.7980225938,"l":10208.6480391739,"c":10251.6128172397,"v":165982.1395911334,"t":1704020400}
+{"o":10251.6128172397,"h":10342.1971926106,"l":10146.647966192,"c":10172.7183083658,"v":186810.5460064456,"t":1704024000}
+{"o":10172.7183083658,"h":10204.0156224391,"l":10107.5171586549,"c":10150.2192320084,"v":193069.1259082459,"t":1704027600}
+{"o":10150.2192320084,"h":10197.6818027109,"l":10112.6473922556,"c":10136.8387026646,"v":167518.2234265977,"t":1704031200}
+{"o":10136.8387026646,"h":10202.287338341,"l":10055.1340376617,"c":10082.4160471169,"v":202885.8605961052,"t":1704034800}
+{"o":10082.4160471169,"h":10216.5486377644,"l":10064.3684625136,"c":10172.4206075556,"v":158750.3360576968,"t":1704038400}
+{"o":10172.4206075556,"h":10268.6127012246,"l":10151.9386696833,"c":10258.3628554081,"v":180052.9550880969,"t":1704042000}
+{"o":10258.3628554081,"h":10265.687246042,"l":10182.3800315544,"c":10218.046663994,"v":165596.1808226302,"t":1704045600}
+{"o":10218.046663994,"h":10275.3958227515,"l":10182.9411025355,"c":10206.5884694741,"v":146796.3785931956,"t":1704049200}
+{"o":10206.5884694741,"h":10316.5169934908,"l":10180.0138232742,"c":10310.7814954755,"v":226963.5462868232,"t":1704052800}
+{"o":10310.7814954755,"h":10344.188981996,"l":10216.3552224384,"c":10228.5261523475,"v":235412.5764192609,"t":1704056400}
+{"o":10228.5261523475,"h":10234.8154588816,"l":9894.7598968919,"c":9901.1926841564,"v":262879.5838045746,"t":1704060000}
+{"o":9901.1926841564,"h":10330.9800889583,"l":9832.1031985424,"c":10011.6870564992,"v":318815.4897626079,"t":1704063600}
+{"o":10011.6870564992,"h":10215.851250284,"l":10011.6870564992,"c":10037.2347952327,"v":335650.2052488847,"t":1704067200}
+{"o":10037.2347952327,"h":10374.6292425767,"l":9999.982732804,"c":10241.6112415065,"v":270330.0508939269,"t":1704070800}
+{"o":10241.6112415065,"h":10263.6823421966,"l":10163.0418070155,"c":10202.8626250917,"v":172055.5520536867,"t":1704074400}
+{"o":10202.8626250917,"h":10231.7363032246,"l":10090.6121005627,"c":10138.3971260078,"v":192648.9438162786,"t":1704078000}
+{"o":10138.3971260078,"h":10226.99431246,"l":9999.828951915,"c":10091.0408127563,"v":186894.4682494282,"t":1704081600}
+{"o":10091.0408127563,"h":10116.997594696,"l":9994.4167245953,"c":10006.1394368246,"v":134807.0769714678,"t":1704085200}
+{"o":10006.1394368246,"h":10091.1387668924,"l":9995.4333429689,"c":10072.7684247591,"v":102906.9664072256,"t":1704088800}
+{"o":10072.7684247591,"h":10191.5562472585,"l":10030.5296892753,"c":10086.6613335278,"v":136517.8718676768,"t":1704092400}
+{"o":10086.6613335278,"h":10131.0590514582,"l":10037.7454097572,"c":10086.410361325,"v":102099.1887061339,"t":1704096000}
+{"o":10086.410361325,"h":10249.3670952319,"l":10025.8426505297,"c":10242.2024654199,"v":136975.5199064655,"t":1704099600}
+{"o":10242.2024654199,"h":10304.9010677905,"l":10226.8574004914,"c":10249.033308356,"v":122347.6241235444,"t":1704103200}
+{"o":10249.033308356,"h":10288.7197806351,"l":10207.8001369408,"c":10260.2183785263,"v":106236.3339156117,"t":1704106800}
+{"o":10260.2183785263,"h":10425.1297360325,"l":10219.8724097687,"c":10316.5642607861,"v":171439.4645769135,"t":1704110400}
+{"o":10316.5642607861,"h":10407.0194949016,"l":10271.7602296191,"c":10368.7134085191,"v":174893.1401722803,"t":1704114000}
+{"o":10368.7134085191,"h":10368.7134085191,"l":10267.4835617301,"c":10271.5694179072,"v":199410.4189394315,"t":1704117600}
+{"o":10271.5694179072,"h":10463.6276559337,"l":10263.9974667841,"c":10430.1273439969,"v":220172.1147494873,"t":1704121200}
+{"o":10430.1273439969,"h":10668.2767843,"l":10414.8024281464,"c":10489.7980751269,"v":302822.0274106049,"t":1704124800}
+{"o":10489.7980751269,"h":10546.3988873032,"l":10448.4444595312,"c":10533.4156720572,"v":192647.6905880012,"t":1704128400}
+{"o":10533.4156720572,"h":10700.8858941105,"l":10533.2697852898,"c":10619.4426306609,"v":275954.1551695745,"t":1704132000}
+{"o":10619.4426306609,"h":10736.6922666789,"l":10574.4191678393,"c":10708.5780191275,"v":234390.2407141159,"t":1704135600}
+{"o":10708.5780191275,"h":10781.6020979282,"l":10614.4430156488,"c":10629.6534049418,"v":283869.2504622847,"t":1704139200}
+{"o":10629.6534049418,"h":10650.9251306393,"l":10569.9984839051,"c":10623.4430200205,"v":235525.8617074099,"t":1704142800}
+{"o":10623.4430200205,"h":10658.3716617274,"l":10528.5247290644,"c":10626.1680549743,"v":181037.1057682664,"t":1704146400}
+{"o":10626.1680549743,"h":10792.3144553285,"l":10625.7186404182,"c":10790.5348194185,"v":247705.8410343728,"t":1704150000}
+{"o":10790.5348194185,"h":10874.2829622265,"l":10681.319649432,"c":10864.9422395008,"v":330952.3959326255,"t":1704153600}
+{"o":10864.9422395008,"h":11096.0541405776,"l":10861.092400702,"c":10931.3013620386,"v":399865.448278251,"t":1704157200}
+{"o":10931.3013620386,"h":11030.7018309284,"l":10919.3563742534,"c":11027.3151852051,"v":230969.5774545859,"t":1704160800}
+{"o":11027.3151852051,"h":11031.6017018921,"l":10905.6975925275,"c":10971.1688717338,"v":239352.3021586016,"t":1704164400}
+{"o":10971.1688717338,"h":11103.5761354146,"l":10927.1991724301,"c":11074.6044318221,"v":329031.7804858648,"t":1704168000}
+{"o":11074.6044318221,"h":11144.4857446863,"l":11043.9495279597,"c":11089.8614333761,"v":281092.1414938237,"t":1704171600}
+{"o":11089.8614333761,"h":11151.229367173,"l":11017.1902015295,"c":11093.0527859342,"v":273595.116309763,"t":1704175200}
+{"o":11093.0527859342,"h":11290.4652723611,"l":11093.0527859342,"c":11269.5679483249,"v":252784.0286390626,"t":1704178800}
+{"o":11269.5679483249,"h":11321.7444833715,"l":11196.9328398258,"c":11275.1416259674,"v":234980.5626645687,"t":1704182400}
+{"o":11275.1416259674,"h":11502.9009038793,"l":11258.0118277689,"c":11411.9420628371,"v":253104.3530085277,"t":1704186000}
+{"o":11411.9420628371,"h":11471.1795652678,"l":11255.5739403613,"c":11354.9513717793,"v":255638.7618602828,"t":1704189600}
+{"o":11354.9513717793,"h":11437.3882118775,"l":11116.4975893114,"c":11209.2479520973,"v":240857.4174031592,"t":1704193200}
+{"o":11209.2479520973,"h":11249.5558054944,"l":11112.1009269985,"c":11123.8910571173,"v":166495.6447065913,"t":1704196800}
+{"o":11123.8910571173,"h":11226.1171630697,"l":11116.2769699166,"c":11159.9844420523,"v":176228.8507307594,"t":1704200400}
+{"o":11159.9844420523,"h":11191.3069517574,"l":10769.2776737147,"c":10839.9151809328,"v":319408.3516895068,"t":1704204000}
+{"o":10839.9151809328,"h":10889.9167028532,"l":10643.0323461945,"c":10796.4657190917,"v":347372.7326138972,"t":1704207600}
+{"o":10796.4657190917,"h":10868.6469160676,"l":10689.0457441735,"c":10841.3598801734,"v":284162.348445658,"t":1704211200}
+{"o":10841.3598801734,"h":10868.9609805821,"l":10537.437337056,"c":10603.6191195788,"v":269407.372288001,"t":1704214800}
+{"o":10603.6191195788,"h":10673.35840915,"l":10584.7173566303,"c":10611.0381275714,"v":197179.3045294404,"t":1704218400}
+{"o":10611.0381275714,"h":10732.45164611,"l":10536.4823155999,"c":10593.0034406268,"v":240498.6332870064,"t":1704222000}
+{"o":10593.0034406268,"h":10692.8125682351,"l":10532.7275168549,"c":10537.0215865695,"v":230444.4586840544,"t":1704225600}
+{"o":10537.0215865695,"h":10625.0061676795,"l":10492.7955266827,"c":10620.9800432418,"v":226307.543025176,"t":1704229200}
+{"o":10620.9800432418,"h":10712.1388318137,"l":10589.9921487596,"c":10627.0112858972,"v":228133.8122998479,"t":1704232800}
+{"o":10627.0112858972,"h":10636.2041174866,"l":10445.3458917673,"c":10506.1375698716,"v":207299.4692981677,"t":1704236400}
+{"o":10506.1375698716,"h":10627.1337597327,"l":10493.853634231,"c":10558.8516476177,"v":254924.3237150937,"t":1704240000}
+{"o":10558.8516476177,"h":10676.1862726765,"l":10505.999859562,"c":10641.8250883975,"v":205735.934860672,"t":1704243600}
+{"o":10641.8250883975,"h":10695.0775877787,"l":10581.3660520824,"c":10601.4072093526,"v":160140.9178193554,"t":1704247200}
+{"o":10601.4072093526,"h":10637.8350864008,"l":10549.1763881407,"c":10623.0729437967,"v":165785.8523671153,"t":1704250800}
+{"o":10623.0729437967,"h":10652.5718088515,"l":10543.2445811819,"c":10620.2786014331,"v":175156.5989583375,"t":1704254400}
+{"o":10620.2786014331,"h":10709.6291335033,"l":10594.9582839278,"c":10658.8316486173,"v":209421.595071605,"t":1704258000}
+{"o":10658.8316486173,"h":10794.6178605764,"l":10619.7368105137,"c":10752.7658005116,"v":272260.5513814493,"t":1704261600}
+{"o":10752.7658005116,"h":10814.5279823634,"l":10583.1335011329,"c":10608.9961111291,"v":197336.659812254,"t":1704265200}
+{"o":10608.9961111291,"h":10686.264717585,"l":10591.0317822176,"c":10660.0908667611,"v":151355.7160867325,"t":1704268800}
+{"o":10660.0908667611,"h":10762.2991786477,"l":10649.3068216502,"c":10723.1960280256,"v":191912.9017204497,"t":1704272400}
+{"o":10723.1960280256,"h":10761.2179415562,"l":10491.5075059541,"c":10560.0765709433,"v":224930.3797448388,"t":1704276000}
+{"o":10560.0765709433,"h":10570.8461462037,"l":10094.8507507255,"c":10183.7165071904,"v":480492.6390123213,"t":1704279600}
+{"o":10183.7165071904,"h":10183.7165071904,"l":9400.6568906907,"c":9873.2337786293,"v":975489.2048881879,"t":1704283200}
+{"o":9873.2337786293,"h":9898.9817258065,"l":9540.0254863591,"c":9673.5265387017,"v":564705.3597294046,"t":1704286800}
+{"o":9673.5265387017,"h":9701.9890752363,"l":9396.6928942695,"c":9520.9379768791,"v":479602.4353177007,"t":1704290400}
+{"o":9520.9379768791,"h":9978.1175841867,"l":9508.8269584686,"c":9971.8576072245,"v":478940.3945980619,"t":1704294000}
+{"o":9971.8576072245,"h":10202.9370664282,"l":9741.361609469,"c":9836.1086138105,"v":618730.6743404735,"t":1704297600}
+{"o":9836.1086138105,"h":9844.4098215948,"l":9547.8001804748,"c":9628.8048334859,"v":321134.467342995,"t":1704301200}
+{"o":9628.8048334859,"h":9731.9473184035,"l":9414.4934180831,"c":9527.9090464141,"v":297000.6850885449,"t":1704304800}
+{"o":9527.9090464141,"h":9718.29200867,"l":9500.9188833696,"c":9586.8803466085,"v":257654.1615360813,"t":1704308400}
+{"o":9586.8803466085,"h":9814.8987181834,"l":9570.8150951187,"c":9796.8307008119,"v":228927.486854014,"t":1704312000}
+{"o":9796.8307008119,"h":9886.1750525609,"l":9718.7039850643,"c":9868.1689469148,"v":275678.5067322711,"t":1704315600}
+{"o":9868.1689469148,"h":9871.9524786633,"l":9673.9466114031,"c":9726.0790510354,"v":227921.5417574219,"t":1704319200}
+{"o":9726.0790510354,"h":9741.6992811627,"l":9623.8480873059,"c":9695.3606040968,"v":238619.9120538178,"t":1704322800}
+{"o":9695.3606040968,"h":9869.5695508352,"l":9667.1417665761,"c":9858.446384182,"v":296984.4075958359,"t":1704326400}
+{"o":9858.446384182,"h":9885.441199796,"l":9634.6819108022,"c":9688.418185812,"v":235547.758168173,"t":1704330000}
+{"o":9688.418185812,"h":9933.6819540846,"l":9654.9588182953,"c":9922.414206396,"v":285239.853825887,"t":1704333600}
+{"o":9922.414206396,"h":10030.5678871277,"l":9866.1594812928,"c":9955.3703594756,"v":350180.1162185509,"t":1704337200}
+{"o":9955.3703594756,"h":9986.7609482415,"l":9877.3146958908,"c":9903.5316964916,"v":266053.1527320298,"t":1704340800}
+{"o":9903.5316964916,"h":9997.0085313746,"l":9821.2380308045,"c":9964.6641810321,"v":284309.0343585681,"t":1704344400}
+{"o":9964.6641810321,"h":9989.602215821,"l":9888.767456204,"c":9922.3130657146,"v":187073.4257204872,"t":1704348000}
+{"o":9922.3130657146,"h":9963.4572756739,"l":9731.6722793762,"c":9737.668467583,"v":212228.7650032978,"t":1704351600}
+{"o":9737.668467583,"h":9773.3262293988,"l":9617.6063299421,"c":9657.3386086838,"v":213106.647209889,"t":1704355200}
+{"o":9657.3386086838,"h":9758.4299546987,"l":9654.6894064416,"c":9697.5092607654,"v":132694.7881492312,"t":1704358800}
+{"o":9697.5092607654,"h":9749.3416109768,"l":9539.2265825089,"c":9678.4612337085,"v":194881.2845442274,"t":1704362400}
+{"o":9678.4612337085,"h":9734.602879946,"l":9609.8901603064,"c":9697.3655712451,"v":157561.9084956305,"t":1704366000}
+{"o":9697.3655712451,"h":9827.4233904583,"l":9665.2390298218,"c":9789.2689723822,"v":213915.7467060109,"t":1704369600}
+{"o":9789.2689723822,"h":9894.8905306734,"l":9682.537875031,"c":9841.7818410175,"v":219578.6561888835,"t":1704373200}
+{"o":9841.7818410175,"h":10062.8640346632,"l":9791.3529067419,"c":10060.1431232407,"v":261936.4981342299,"t":1704376800}
+{"o":10060.1431232407,"h":10266.3873972023,"l":10005.1269186337,"c":10214.1061666448,"v":366692.2034479844,"t":1704380400}
+{"o":10214.1061666448,"h":10235.0604203794,"l":10012.2627200112,"c":10045.2638346078,"v":317566.6134547209,"t":1704384000}
+{"o":10045.2638346078,"h":10220.2523809565,"l":10011.3363416089,"c":10151.8208660953,"v":265428.246795034,"t":1704387600}
+{"o":10151.8208660953,"h":10231.8741523506,"l":10116.7028820052,"c":10208.7937261784,"v":214158.2863468143,"t":1704391200}
+{"o":10208.7937261784,"h":10504.026404857,"l":10198.5982790641,"c":10359.0321758286,"v":366300.3722021937,"t":1704394800}
+{"o":10359.0321758286,"h":10641.3023224808,"l":10359.0321758286,"c":10491.1859559489,"v":356732.6451369976,"t":1704398400}
+{"o":10491.1859559489,"h":10547.5239416195,"l":10373.1967510233,"c":10402.5708561939,"v":261739.474442673,"t":1704402000}
+{"o":10402.5708561939,"h":10523.437073002,"l":10305.7035970976,"c":10322.1551005933,"v":260814.0690420742,"t":1704405600}
+{"o":10322.1551005933,"h":10375.3503652737,"l":10283.369591571,"c":10329.0089456698,"v":211761.8932725048,"t":1704409200}
+{"o":10329.0089456698,"h":10379.5575973491,"l":10141.7902211419,"c":10250.8985835565,"v":265634.4258194939,"t":1704412800}
+{"o":10250.8985835565,"h":10301.6576346366,"l":9860.2229020222,"c":9955.40953879,"v":374526.4019634803,"t":1704416400}
+{"o":9955.40953879,"h":10077.3023639801,"l":9896.9466410305,"c":9949.4566321819,"v":305506.4487550766,"t":1704420000}
+{"o":9949.4566321819,"h":10030.9680140348,"l":9897.9329517902,"c":9940.460535167,"v":197248.6490353604,"t":1704423600}
+{"o":9940.460535167,"h":9981.1096842976,"l":9855.4728194616,"c":9927.2861789456,"v":234022.3617898345,"t":1704427200}
+{"o":9927.2861789456,"h":10051.1810147205,"l":9908.4441281178,"c":9983.7532161932,"v":188941.6918573595,"t":1704430800}
+{"o":9983.7532161932,"h":10017.7983216299,"l":9904.1787939782,"c":9998.5113385891,"v":148282.1103618559,"t":1704434400}
+{"o":9998.5113385891,"h":10043.8605002833,"l":9952.7603065147,"c":9956.5052450426,"v":140711.0397790233,"t":1704438000}
+{"o":9956.5052450426,"h":10065.2762818854,"l":9954.7169128934,"c":9987.4194764509,"v":140263.3799598025,"t":1704441600}
+{"o":9987.4194764509,"h":10136.6442470423,"l":9985.6775591863,"c":10097.0203505736,"v":233934.9175900735,"t":1704445200}
+{"o":10097.0203505736,"h":10111.8215895786,"l":9799.6324272812,"c":9830.6258704161,"v":199714.7369017566,"t":1704448800}
+{"o":9830.6258704161,"h":9912.3725464034,"l":9795.1393232574,"c":9808.391837815,"v":207669.1468113727,"t":1704452400}
+{"o":9808.391837815,"h":9937.5308127184,"l":9731.7029747561,"c":9903.5313128583,"v":223972.1945619883,"t":1704456000}
+{"o":9903.5313128583,"h":9976.2374268626,"l":9838.4846572546,"c":9921.8229385339,"v":228874.6521656161,"t":1704459600}
+{"o":9921.8229385339,"h":9957.2047457521,"l":9539.8563375887,"c":9557.9806314282,"v":476912.6538992805,"t":1704463200}
+{"o":9557.9806314282,"h":9719.1285388308,"l":9555.1565972019,"c":9640.3959394845,"v":333319.280706624,"t":1704466800}
+{"o":9640.3959394845,"h":9684.3454053688,"l":9468.9225111173,"c":9468.9225111173,"v":280965.4456306846,"t":1704470400}
+{"o":9468.9225111173,"h":9644.696604286,"l":9402.0762561852,"c":9628.821448348,"v":359428.7340040526,"t":1704474000}
+{"o":9628.821448348,"h":9677.5415137677,"l":9556.7020170159,"c":9646.0386992263,"v":182339.9279495981,"t":1704477600}
+{"o":9646.0386992263,"h":9722.8809554947,"l":9621.0457724432,"c":9646.6128910118,"v":190946.7921555078,"t":1704481200}
+{"o":9646.6128910118,"h":9838.7912613246,"l":9646.1855825393,"c":9808.1279885419,"v":199085.8081384244,"t":1704484800}
+{"o":9808.1279885419,"h":9808.1279885419,"l":9686.1121720006,"c":9757.0913639276,"v":192073.1102598723,"t":1704488400}
+{"o":9757.0913639276,"h":9836.520661455,"l":9658.2947377513,"c":9764.8395304439,"v":162348.2505871744,"t":1704492000}
+{"o":9764.8395304439,"h":9883.849461111,"l":9764.8395304439,"c":9838.3609258105,"v":195856.5627559235,"t":1704495600}
+{"o":9838.3609258105,"h":9871.5900359994,"l":9702.1998338899,"c":9755.7579635179,"v":220663.7634612146,"t":1704499200}
+{"o":9755.7579635179,"h":9755.7915704947,"l":9633.204395331,"c":9684.8878961444,"v":150880.2690336104,"t":1704502800}
+{"o":9684.8878961444,"h":9758.4316048932,"l":9654.2226632717,"c":9726.0287221596,"v":164969.9422252782,"t":1704506400}
+{"o":9726.0287221596,"h":9784.7979571002,"l":9671.319705672,"c":9713.3551629134,"v":133191.3603317935,"t":1704510000}
+{"o":9713.3551629134,"h":9736.5384701599,"l":9483.0496334074,"c":9572.6989866976,"v":246389.0372283916,"t":1704513600}
+{"o":9572.6989866976,"h":9591.9552436047,"l":9150.0242200161,"c":9305.3973343749,"v":377390.0313904199,"t":1704517200}
+{"o":9305.3973343749,"h":9305.3973343749,"l":9019.5810952692,"c":9065.8368758699,"v":411004.4495768404,"t":1704520800}
+{"o":9065.8368758699,"h":9324.8441043302,"l":9059.1563447197,"c":9300.813563117,"v":284353.8212420286,"t":1704524400}
+{"o":9300.813563117,"h":9375.7414994028,"l":9229.1368208277,"c":9375.7414994028,"v":179517.6703816023,"t":1704528000}
+{"o":9375.7414994028,"h":9417.3610466166,"l":9321.224088765,"c":9349.7790917599,"v":139255.4355081603,"t":1704531600}
+{"o":9349.7790917599,"h":9379.0078259573,"l":9295.8123938568,"c":9321.2132938566,"v":157282.2073078979,"t":1704535200}
+{"o":9321.2132938566,"h":9345.1558210044,"l":9257.9672078976,"c":9297.3642343572,"v":147183.5695638482,"t":1704538800}
+{"o":9297.3642343572,"h":9365.0308775797,"l":9185.0593243478,"c":9218.1013013406,"v":168938.4523720075,"t":1704542400}
+{"o":9218.1013013406,"h":9319.827449202,"l":9145.1418120511,"c":9288.7848230572,"v":243498.0603617018,"t":1704546000}
+{"o":9288.7848230572,"h":9492.9457848287,"l":9285.6173089231,"c":9446.4676974134,"v":227012.9941633013,"t":1704549600}
+{"o":9446.4676974134,"h":9469.8112399858,"l":9335.0379109714,"c":9371.6257780218,"v":210258.2300540483,"t":1704553200}
+{"o":9371.6257780218,"h":9462.432372277,"l":9347.0148351627,"c":9420.2548384937,"v":193709.8183010981,"t":1704556800}
+{"o":9420.2548384937,"h":9605.0590308929,"l":9378.7616516184,"c":9533.5608804138,"v":250731.7234385096,"t":1704560400}
+{"o":9533.5608804138,"h":9574.5261761665,"l":9466.6419516267,"c":9482.2755344121,"v":206179.6757098363,"t":1704564000}
+{"o":9482.2755344121,"h":9482.2943980986,"l":9301.932637301,"c":9362.6555496765,"v":186991.0878469225,"t":1704567600}
+{"o":9362.6555496765,"h":9415.9664616235,"l":9261.1808330901,"c":9293.8815092996,"v":176528.6144088551,"t":1704571200}
+{"o":9293.8815092996,"h":9315.7654792339,"l":9182.2630689874,"c":9304.8030949692,"v":234323.2717221032,"t":1704574800}
+{"o":9304.8030949692,"h":9312.1418717543,"l":9153.6669199789,"c":9186.7586993182,"v":180199.1830062351,"t":1704578400}
+{"o":9186.7586993182,"h":9242.8325466958,"l":9082.2148998785,"c":9227.6626027144,"v":200245.0781063316,"t":1704582000}
+{"o":9227.6626027144,"h":9473.5730128519,"l":9206.0149644368,"c":9406.2650770859,"v":187447.1411854788,"t":1704585600}
+{"o":9406.2650770859,"h":9420.1342878079,"l":9263.2778867711,"c":9270.3682270526,"v":154483.9739528766,"t":1704589200}
+{"o":9270.3682270526,"h":9353.060140659,"l":9033.3249168863,"c":9092.0534679436,"v":238493.1953153729,"t":1704592800}
+{"o":9092.0534679436,"h":9200.0060325953,"l":9079.4612377399,"c":9142.2232584018,"v":143489.7213993738,"t":1704596400}
+{"o":9142.2232584018,"h":9318.5962384242,"l":9138.1493578725,"c":9286.4755700337,"v":143642.2310630037,"t":1704600000}
+{"o":9286.4755700337,"h":9392.2916999406,"l":9219.3048380678,"c":9249.4638215397,"v":144696.6101989288,"t":1704603600}
+{"o":9249.4638215397,"h":9367.7314324976,"l":9224.2435244157,"c":9321.8505662705,"v":127288.2357474282,"t":1704607200}
+{"o":9321.8505662705,"h":9385.0434949557,"l":9278.1057747335,"c":9377.9279600331,"v":123383.7432409597,"t":1704610800}
+{"o":9377.9279600331,"h":9413.8389949257,"l":9227.828463038,"c":9251.2608091905,"v":153897.2876334034,"t":1704614400}
+{"o":9251.2608091905,"h":9286.6700676664,"l":9154.8793531644,"c":9176.7540621608,"v":151486.5922690061,"t":1704618000}
+{"o":9176.7540621608,"h":9268.5189601183,"l":9167.4391780982,"c":9250.5304297885,"v":142445.7282386937,"t":1704621600}
+{"o":9250.5304297885,"h":9355.2829083627,"l":9224.8144127511,"c":9306.9280293497,"v":140637.8426562028,"t":1704625200}
+{"o":9306.9280293497,"h":9355.5621974992,"l":9221.8743685938,"c":9340.5518297882,"v":143403.7996642864,"t":1704628800}
+{"o":9340.5518297882,"h":9491.0709098533,"l":9334.2233130549,"c":9471.8810298261,"v":186752.9783615729,"t":1704632400}
+{"o":9471.8810298261,"h":9521.6506844053,"l":9390.1906878393,"c":9451.4470376067,"v":184434.5666530548,"t":1704636000}
+{"o":9451.4470376067,"h":9460.4119506686,"l":9209.8645161595,"c":9257.8302515934,"v":198276.3078554176,"t":1704639600}
+{"o":9257.8302515934,"h":9333.2321487796,"l":9169.4616829961,"c":9198.0766466739,"v":195023.6610350735,"t":1704643200}
+{"o":9198.0766466739,"h":9314.9530298989,"l":9165.1425587613,"c":9282.840659543,"v":183482.6921099896,"t":1704646800}
+{"o":9282.840659543,"h":9349.0622208032,"l":9266.9487731414,"c":9302.0434126318,"v":123054.9114271633,"t":1704650400}
+{"o":9302.0434126318,"h":9341.2010250393,"l":9245.8038671823,"c":9322.5480218169,"v":108539.8498332395,"t":1704654000}
+{"o":9322.5480218169,"h":9373.1442274622,"l":9239.8636884391,"c":9240.4073014606,"v":136479.6559992368,"t":1704657600}
+{"o":9240.4073014606,"h":9288.5111122283,"l":9072.795843389,"c":9138.0456822203,"v":178750.1683766787,"t":1704661200}
+{"o":9138.0456822203,"h":9142.1452076484,"l":8668.5080087792,"c":8781.588340902,"v":429048.6323131553,"t":1704664800}
+{"o":8781.588340902,"h":8895.2305879139,"l":8532.4754241051,"c":8797.4353358114,"v":405477.7994130467,"t":1704668400}
+{"o":8797.4353358114,"h":8843.1065360572,"l":8657.7304542482,"c":8698.8972731951,"v":326206.9470934157,"t":1704672000}
+{"o":8698.8972731951,"h":8912.0395269802,"l":8684.0352417526,"c":8876.2751807648,"v":284101.4880703029,"t":1704675600}
+{"o":8876.2751807648,"h":8896.8540168532,"l":8601.9117332773,"c":8648.8486733792,"v":340631.4262456308,"t":1704679200}
+{"o":8648.8486733792,"h":8689.1285168153,"l":8375.3591003943,"c":8575.5398484461,"v":465722.1663397996,"t":1704682800}
+{"o":8575.5398484461,"h":8784.415208767,"l":8538.4861871398,"c":8764.9807994664,"v":218520.5714056729,"t":1704686400}
+{"o":8764.9807994664,"h":8818.4379328729,"l":8535.520181065,"c":8783.129973878,"v":204220.4272154213,"t":1704690000}
+{"o":8783.129973878,"h":8906.0519341974,"l":8729.627983638,"c":8779.3806886393,"v":177496.1137390724,"t":1704693600}
+{"o":8779.3806886393,"h":8919.8398124606,"l":8740.4828275218,"c":8822.3273705262,"v":152244.8362631041,"t":1704697200}
+{"o":8822.3273705262,"h":8955.6840850572,"l":8812.3176617147,"c":8862.8945035195,"v":263129.5912945183,"t":1704700800}
+{"o":8862.8945035195,"h":8910.6932080856,"l":8713.3141751449,"c":8786.2338844897,"v":141032.5759995816,"t":1704704400}
+{"o":8786.2338844897,"h":8954.9257660109,"l":8756.2475351475,"c":8926.3709805787,"v":148475.3972714533,"t":1704708000}
+{"o":8926.3709805787,"h":9068.10136193,"l":8876.476167712,"c":9068.10136193,"v":158187.4253755412,"t":1704711600}
+{"o":9068.10136193,"h":9293.7517123771,"l":8970.807238233,"c":9265.6572990641,"v":346550.0363450734,"t":1704715200}
+{"o":9265.6572990641,"h":9359.2463031314,"l":9196.3571128284,"c":9240.1849157906,"v":273478.5151828385,"t":1704718800}
+{"o":9240.1849157906,"h":9630.5964779522,"l":9203.0197755501,"c":9273.3833727341,"v":284611.7160373572,"t":1704722400}
+{"o":9273.3833727341,"h":9361.4571402916,"l":9221.0399434362,"c":9321.7598426928,"v":353547.4634805363,"t":1704726000}
+{"o":9321.7598426928,"h":9424.0019402629,"l":9228.9494783124,"c":9353.3143099917,"v":230605.2282705832,"t":1704729600}
+{"o":9353.3143099917,"h":9530.2308696705,"l":9252.245812127,"c":9378.0198996257,"v":384395.6716308403,"t":1704733200}
+{"o":9378.0198996257,"h":9741.4456661487,"l":9204.4542418322,"c":9678.1819092189,"v":448177.2160962047,"t":1704736800}
+{"o":9678.1819092189,"h":9838.6593712647,"l":9616.375856026,"c":9777.2335250842,"v":456084.2694594312,"t":1704740400}
+{"o":9777.2335250842,"h":9797.4304767091,"l":9525.7797649306,"c":9537.9347255262,"v":339654.5941715811,"t":1704744000}
+{"o":9537.9347255262,"h":9660.4977165117,"l":9493.4514156772,"c":9525.5176786991,"v":207813.2641226238,"t":1704747600}
+{"o":9525.5176786991,"h":9651.1657826476,"l":9499.5187842601,"c":9647.8993276519,"v":190427.3200711153,"t":1704751200}
+{"o":9647.8993276519,"h":9700.3784240628,"l":9572.6537039065,"c":9635.602368151,"v":245766.7967981856,"t":1704754800}
+{"o":9635.602368151,"h":9710.6770628349,"l":9338.6277298004,"c":9587.7670560374,"v":337072.4862101643,"t":1704758400}
+{"o":9587.7670560374,"h":9642.1680124933,"l":9494.395736996,"c":9551.363713252,"v":206985.389765796,"t":1704762000}
+{"o":9551.363713252,"h":9772.3692297805,"l":9507.7986063646,"c":9704.7474104631,"v":198815.2635919527,"t":1704765600}
+{"o":9704.7474104631,"h":9819.8745793591,"l":9633.8614306075,"c":9819.8745793591,"v":196971.5381714365,"t":1704769200}
+{"o":9819.8745793591,"h":10210.8962315816,"l":9638.0609560627,"c":10177.8037691927,"v":415580.8087714592,"t":1704772800}
+{"o":10177.8037691927,"h":10209.1835069539,"l":9987.282020802,"c":10050.2634589936,"v":306495.7245592454,"t":1704776400}
+{"o":10050.2634589936,"h":10111.003441127,"l":9959.1623564966,"c":10006.8160692881,"v":207085.499043688,"t":1704780000}
+{"o":10006.8160692881,"h":10060.361364307,"l":9919.9830179651,"c":10031.0149769476,"v":198080.9077782318,"t":1704783600}
+{"o":10031.0149769476,"h":10111.8711268959,"l":9908.5201342963,"c":9931.6321865127,"v":242268.8900542862,"t":1704787200}
+{"o":9931.6321865127,"h":10003.4707404579,"l":9803.0545317176,"c":9863.0739657721,"v":291410.6885482527,"t":1704790800}
+{"o":9863.0739657721,"h":9965.0680960026,"l":9822.9378795166,"c":9890.3510491925,"v":164505.6514555939,"t":1704794400}
+{"o":9890.3510491925,"h":10059.7006301528,"l":9882.1261567519,"c":10025.7906185013,"v":182267.7088757806,"t":1704798000}
+{"o":10025.7906185013,"h":10122.5017842276,"l":9720.8168392207,"c":9732.8282624815,"v":330520.0425142031,"t":1704801600}
+{"o":9732.8282624815,"h":9969.6702092398,"l":9706.6353147344,"c":9933.3311851408,"v":371746.4469608698,"t":1704805200}
+{"o":9933.3311851408,"h":10030.7780913825,"l":9759.7052940526,"c":9779.902633075,"v":344022.5452532322,"t":1704808800}
+{"o":9779.902633075,"h":9891.5117811556,"l":9711.2325497452,"c":9825.3352333239,"v":309117.4514211041,"t":1704812400}
+{"o":9825.3352333239,"h":9996.5218931326,"l":9786.8719456853,"c":9924.5086178623,"v":243225.0724375398,"t":1704816000}
+{"o":9924.5086178623,"h":9965.3748234815,"l":9790.1005676435,"c":9833.5008679462,"v":262099.0372951231,"t":1704819600}
+{"o":9833.5008679462,"h":9882.9355170672,"l":9779.3840312875,"c":9829.1291086632,"v":307131.5047184427,"t":1704823200}
+{"o":9829.1291086632,"h":9853.1181442238,"l":9679.187287608,"c":9759.000697864,"v":215072.7749353289,"t":1704826800}
+{"o":9759.000697864,"h":9776.3745513429,"l":9503.7312807126,"c":9533.7141633366,"v":246260.237314805,"t":1704830400}
+{"o":9533.7141633366,"h":10010.939263507,"l":9424.6878683866,"c":9477.672250146,"v":773342.2685030972,"t":1704834000}
+{"o":9477.672250146,"h":9824.0442537833,"l":9439.1609440654,"c":9784.2860597312,"v":434687.7665642254,"t":1704837600}
+{"o":9784.2860597312,"h":9795.4148895681,"l":9592.808436224,"c":9771.2263013292,"v":250353.2808630058,"t":1704841200}
+{"o":9771.2263013292,"h":9851.79776494,"l":9641.1340922044,"c":9654.2738049275,"v":315424.8056458071,"t":1704844800}
+{"o":9654.2738049275,"h":9750.6526006227,"l":9596.9176535696,"c":9746.8226972017,"v":215605.9599418592,"t":1704848400}
+{"o":9746.8226972017,"h":9823.7168579896,"l":9695.1672625339,"c":9724.8960859424,"v":181919.2333941503,"t":1704852000}
+{"o":9724.8960859424,"h":9824.6596155621,"l":9711.2822721241,"c":9802.5456092449,"v":167684.2911417894,"t":1704855600}
+{"o":9802.5456092449,"h":9869.2817356734,"l":9702.3538520788,"c":9720.0787075418,"v":206442.5824556748,"t":1704859200}
+{"o":9720.0787075418,"h":9786.2802008369,"l":9713.1454364648,"c":9772.4640093287,"v":143298.2559213714,"t":1704862800}
+{"o":9772.4640093287,"h":9777.9963083405,"l":9651.3408515893,"c":9722.7693713681,"v":121773.5146760606,"t":1704866400}
+{"o":9722.7693713681,"h":9735.8517592657,"l":9650.3065791618,"c":9657.2229482723,"v":105065.5194944705,"t":1704870000}
+{"o":9657.2229482723,"h":9667.3356612534,"l":9483.0516097044,"c":9524.0002713637,"v":174336.0941596672,"t":1704873600}
+{"o":9524.0002713637,"h":9605.7556785348,"l":9464.0418913225,"c":9550.1332732864,"v":161361.8833917323,"t":1704877200}
+{"o":9550.1332732864,"h":9664.7136103211,"l":9535.2679497679,"c":9591.411161159,"v":139059.4345879854,"t":1704880800}
+{"o":9591.411161159,"h":9626.5044035478,"l":9513.6065654244,"c":9573.5777669831,"v":168258.7720519966,"t":1704884400}
+{"o":9573.5777669831,"h":9608.0195807378,"l":9101.1866564654,"c":9207.9394699204,"v":375339.3001669014,"t":1704888000}
+{"o":9207.9394699204,"h":9354.6937456326,"l":9131.1820864296,"c":9224.960559824,"v":283556.0304931697,"t":1704891600}
+{"o":9224.960559824,"h":9276.9048063122,"l":9086.1163743541,"c":9107.0468770075,"v":262582.3676289432,"t":1704895200}
+{"o":9107.0468770075,"h":9341.9304298439,"l":9064.0022954587,"c":9318.990966468,"v":331838.3603441585,"t":1704898800}
+{"o":9318.990966468,"h":9350.1948950293,"l":9252.4209733437,"c":9299.1961855273,"v":230236.7520136945,"t":1704902400}
+{"o":9299.1961855273,"h":9523.7727965932,"l":9253.1637862147,"c":9522.8880681812,"v":207097.0074640014,"t":1704906000}
+{"o":9522.8880681812,"h":9661.8139392445,"l":9506.0102143573,"c":9631.0889640123,"v":281298.8065309688,"t":1704909600}
+{"o":9631.0889640123,"h":9658.6107733034,"l":9361.7422263957,"c":9474.5137215028,"v":306479.1237963595,"t":1704913200}
+{"o":9474.5137215028,"h":9525.8634707769,"l":9227.0669427943,"c":9500.817406371,"v":482997.5282125564,"t":1704916800}
+{"o":9500.817406371,"h":10021.0137129387,"l":9404.1449237785,"c":9993.1117418981,"v":621183.8671475408,"t":1704920400}
+{"o":9993.1117418981,"h":10237.7311395697,"l":9870.0228466709,"c":10158.2695698595,"v":1055182.605660626,"t":1704924000}
+{"o":10158.2695698595,"h":10359.7734314444,"l":10019.5224454324,"c":10040.8896513176,"v":694687.0758107714,"t":1704927600}
+{"o":10040.8896513176,"h":10050.7961640176,"l":9804.8230014176,"c":9891.1442731876,"v":493325.2379359941,"t":1704931200}
+{"o":9891.1442731876,"h":9949.9767258963,"l":9767.3478311097,"c":9774.9018790223,"v":306930.9597452058,"t":1704934800}
+{"o":9774.9018790223,"h":9873.7176104951,"l":9764.0892888422,"c":9852.6495960812,"v":226301.6131538069,"t":1704938400}
+{"o":9852.6495960812,"h":9879.319528983,"l":9770.4180472053,"c":9846.8398572413,"v":246467.4369100099,"t":1704942000}
+{"o":9846.8398572413,"h":9983.2683522471,"l":9817.7888709393,"c":9942.8503612999,"v":227378.4767697062,"t":1704945600}
+{"o":9942.8503612999,"h":9944.4785393112,"l":9754.1858910498,"c":9817.5059634847,"v":277082.1318662068,"t":1704949200}
+{"o":9817.5059634847,"h":9828.5999728068,"l":9649.5309585601,"c":9746.6611256402,"v":191345.0772441435,"t":1704952800}
+{"o":9746.6611256402,"h":9885.9763397796,"l":9746.6611256402,"c":9812.8992888307,"v":158379.905288703,"t":1704956400}
+{"o":9812.8992888307,"h":9903.6235233531,"l":9798.6087762152,"c":9894.0593071622,"v":223160.9877127569,"t":1704960000}
+{"o":9894.0593071622,"h":9942.0936123408,"l":9836.8527987946,"c":9890.9128215672,"v":161374.0319445754,"t":1704963600}
+{"o":9890.9128215672,"h":10248.5818513503,"l":9886.7629721875,"c":10200.1568701673,"v":238592.883686482,"t":1704967200}
+{"o":10200.1568701673,"h":10280.3976599764,"l":10131.7664074366,"c":10266.4593800001,"v":253660.944846673,"t":1704970800}
+{"o":10266.4593800001,"h":10568.3646600987,"l":10222.8196932994,"c":10509.4680484779,"v":335849.6547475508,"t":1704974400}
+{"o":10509.4680484779,"h":10515.0355863865,"l":10226.0291653101,"c":10401.297556367,"v":564314.2383882781,"t":1704978000}
+{"o":10401.297556367,"h":10545.8740233542,"l":10249.6896995267,"c":10385.0978480672,"v":557364.0901524407,"t":1704981600}
+{"o":10385.0978480672,"h":10405.6164477525,"l":9860.4925076989,"c":9936.4133116138,"v":659584.5902885196,"t":1704985200}
+{"o":9936.4133116138,"h":9993.5417710079,"l":9622.9838921906,"c":9776.6595723979,"v":579088.3275317077,"t":1704988800}
+{"o":9776.6595723979,"h":9929.1500108253,"l":9696.870208968,"c":9912.579833189,"v":301662.3788571171,"t":1704992400}
+{"o":9912.579833189,"h":9942.7443976407,"l":9829.4569919089,"c":9908.6233074519,"v":225207.3090633063,"t":1704996000}
+{"o":9908.6233074519,"h":9985.8539403706,"l":9829.2402971483,"c":9974.8021925118,"v":260866.9370357933,"t":1704999600}
+{"o":9974.8021925118,"h":10067.7555914654,"l":9815.7953360133,"c":9842.9011390371,"v":274965.0963542477,"t":1705003200}
+{"o":9842.9011390371,"h":9914.0487602304,"l":9797.0580253613,"c":9815.7186735636,"v":196062.7272920124,"t":1705006800}
+{"o":9815.7186735636,"h":9869.5394131255,"l":9742.9508110115,"c":9868.5852485085,"v":186202.1582180762,"t":1705010400}
+{"o":9868.5852485085,"h":9912.3303255128,"l":9802.2748030302,"c":9826.6004079731,"v":169069.0474345015,"t":1705014000}
+{"o":9826.6004079731,"h":9868.5402310999,"l":9747.2676791464,"c":9811.1778339262,"v":246596.3957005229,"t":1705017600}
+{"o":9811.1778339262,"h":9829.6617480838,"l":9597.0501566624,"c":9714.1940766502,"v":240372.9674641587,"t":1705021200}
+{"o":9714.1940766502,"h":9786.9437243208,"l":9668.7368283696,"c":9762.7063032703,"v":186293.4759935418,"t":1705024800}
+{"o":9762.7063032703,"h":9763.4944636882,"l":9623.273384469,"c":9626.2186495346,"v":174163.4241158349,"t":1705028400}
+{"o":9626.2186495346,"h":9708.0734883344,"l":9611.3294180239,"c":9624.581037028,"v":207637.2432914059,"t":1705032000}
+{"o":9624.581037028,"h":9799.0306255856,"l":9616.2394357841,"c":9788.5282622588,"v":163756.3915654511,"t":1705035600}
+{"o":9788.5282622588,"h":9877.2731356103,"l":9746.369425626,"c":9746.369425626,"v":146238.5405222375,"t":1705039200}
+{"o":9746.369425626,"h":9766.7337217972,"l":9667.6744381501,"c":9722.6352790413,"v":129210.7340192786,"t":1705042800}
+{"o":9722.6352790413,"h":9729.275519801,"l":9617.8503749983,"c":9684.2632586913,"v":157049.6324140699,"t":1705046400}
+{"o":9684.2632586913,"h":9722.8008498233,"l":9607.5074523089,"c":9670.8036639139,"v":140791.9011794323,"t":1705050000}
+{"o":9670.8036639139,"h":9710.2000754959,"l":9626.6171533343,"c":9662.4680344468,"v":130847.7305824677,"t":1705053600}
+{"o":9662.4680344468,"h":9755.2159439293,"l":9648.2434279635,"c":9666.8117919604,"v":147650.3533597103,"t":1705057200}
+{"o":9666.8117919604,"h":9764.1948561181,"l":9529.5975145975,"c":9600.2989593933,"v":223223.9901412409,"t":1705060800}
+{"o":9600.2989593933,"h":9705.3049603224,"l":9579.5808440453,"c":9650.4260345534,"v":207129.3491575439,"t":1705064400}
+{"o":9650.4260345534,"h":9732.1702632367,"l":9603.1729954943,"c":9681.5298789631,"v":246177.5182028663,"t":1705068000}
+{"o":9681.5298789631,"h":9688.3070211756,"l":9355.8775164079,"c":9379.8496761659,"v":412282.52613902,"t":1705071600}
+{"o":9379.8496761659,"h":9508.6075315257,"l":9178.6682135124,"c":9325.7349434475,"v":406194.1095482374,"t":1705075200}
+{"o":9325.7349434475,"h":9411.5792024619,"l":9086.8554541462,"c":9368.8926437523,"v":434729.1092167257,"t":1705078800}
+{"o":9368.8926437523,"h":9473.9481680809,"l":9263.5547872582,"c":9351.799634132,"v":297893.2472809727,"t":1705082400}
+{"o":9351.799634132,"h":9406.6212168428,"l":9294.3223931598,"c":9349.3486533459,"v":205743.7148170071,"t":1705086000}
+{"o":9349.3486533459,"h":9421.7633817126,"l":9332.00797369,"c":9363.2751841335,"v":273841.0037806372,"t":1705089600}
+{"o":9363.2751841335,"h":9392.316977086,"l":8993.9813063316,"c":9125.9513198916,"v":356265.5421886388,"t":1705093200}
+{"o":9125.9513198916,"h":9134.8664162928,"l":8587.4026380139,"c":8852.3232197092,"v":710191.8707423494,"t":1705096800}
+{"o":8852.3232197092,"h":9030.3119923004,"l":8835.7335297543,"c":9025.3700476908,"v":365418.907750226,"t":1705100400}
+{"o":9025.3700476908,"h":9100.6607376911,"l":8911.6000618137,"c":8928.0463061721,"v":251021.2314857946,"t":1705104000}
+{"o":8928.0463061721,"h":9005.8400043703,"l":8745.3227858557,"c":8947.0801706354,"v":353578.6288385252,"t":1705107600}
+{"o":8947.0801706354,"h":9041.362341431,"l":8907.9770914364,"c":8951.9359184833,"v":268683.6044774349,"t":1705111200}
+{"o":8951.9359184833,"h":8976.6333256557,"l":8876.7349470797,"c":8934.577383056,"v":223933.5138435836,"t":1705114800}
+{"o":8934.577383056,"h":9023.4397778074,"l":8909.4695969893,"c":9004.3502101481,"v":165604.177828534,"t":1705118400}
+{"o":9004.3502101481,"h":9105.0862441252,"l":8977.3655157925,"c":9096.2636150146,"v":133077.0203036484,"t":1705122000}
+{"o":9096.2636150146,"h":9156.4049938913,"l":9076.115988338,"c":9128.9483705507,"v":124240.1684107321,"t":1705125600}
+{"o":9128.9483705507,"h":9173.1027519376,"l":9095.9368561579,"c":9106.8861260996,"v":135083.5040569037,"t":1705129200}
+{"o":9106.8861260996,"h":9170.815977005,"l":9103.2562512386,"c":9142.2644224934,"v":126307.1842080527,"t":1705132800}
+{"o":9142.2644224934,"h":9154.209460859,"l":9061.8812671445,"c":9100.3373581562,"v":128812.2937367184,"t":1705136400}
+{"o":9100.3373581562,"h":9108.8136221909,"l":9001.7244772956,"c":9013.8904236758,"v":153034.1742444193,"t":1705140000}
+{"o":9013.8904236758,"h":9079.583102459,"l":8994.9260244208,"c":9069.7440483211,"v":128178.4037483702,"t":1705143600}
+{"o":9069.7440483211,"h":9104.6413088601,"l":9017.7792220953,"c":9082.1405425241,"v":125757.4129453734,"t":1705147200}
+{"o":9082.1405425241,"h":9119.3957067199,"l":9039.4849071542,"c":9068.0737167272,"v":179938.3559737469,"t":1705150800}
+{"o":9068.0737167272,"h":9076.2650804021,"l":8963.0684975594,"c":9026.4514836936,"v":197937.6405397887,"t":1705154400}
+{"o":9026.4514836936,"h":9175.8822318329,"l":9022.4127050654,"c":9138.7222662214,"v":256189.2758529134,"t":1705158000}
+{"o":9138.7222662214,"h":9149.9278855274,"l":9050.0214889513,"c":9066.3073294984,"v":258528.2385934159,"t":1705161600}
+{"o":9066.3073294984,"h":9153.4487000536,"l":9011.5626800497,"c":9131.3332498185,"v":290587.4495057967,"t":1705165200}
+{"o":9131.3332498185,"h":9183.2509242927,"l":9075.9011203319,"c":9169.03886609,"v":258829.3287955426,"t":1705168800}
+{"o":9169.03886609,"h":9401.4043784797,"l":9166.9417482459,"c":9328.9611709096,"v":329845.3008639088,"t":1705172400}
+{"o":9328.9611709096,"h":9524.058117063,"l":9312.5776506314,"c":9511.2006062932,"v":338997.1559040924,"t":1705176000}
+{"o":9511.2006062932,"h":9538.2740602674,"l":9413.3173502063,"c":9488.9379653098,"v":280205.2732410754,"t":1705179600}
+{"o":9488.9379653098,"h":9510.3608422647,"l":9356.2743655718,"c":9461.9109226268,"v":255081.0832074388,"t":1705183200}
+{"o":9461.9109226268,"h":9487.3586677734,"l":9380.992593335,"c":9426.7797717111,"v":262439.3716054021,"t":1705186800}
+{"o":9426.7797717111,"h":9451.9375926296,"l":9264.2421238939,"c":9289.7183470779,"v":265904.715175876,"t":1705190400}
+{"o":9289.7183470779,"h":9450.014328718,"l":9286.9138082011,"c":9437.9770424836,"v":229869.0090577342,"t":1705194000}
+{"o":9437.9770424836,"h":9489.4608129277,"l":9310.1265963479,"c":9409.6054806346,"v":203022.9013286576,"t":1705197600}
+{"o":9409.6054806346,"h":9528.970639875,"l":9354.9006547527,"c":9523.8885980076,"v":188660.0016854664,"t":1705201200}
+{"o":9523.8885980076,"h":9533.0814370826,"l":9442.4069074099,"c":9465.6247439367,"v":256014.0201115119,"t":1705204800}
+{"o":9465.6247439367,"h":9667.2995879678,"l":9457.6269737486,"c":9590.6727421688,"v":229149.7132205906,"t":1705208400}
+{"o":9590.6727421688,"h":9711.7800621595,"l":9574.9763329527,"c":9627.5423362371,"v":215478.5184085516,"t":1705212000}
+{"o":9627.5423362371,"h":9663.9591914146,"l":9575.8479890946,"c":9660.1706482824,"v":192985.722209316,"t":1705215600}
+{"o":9660.1706482824,"h":9691.7636804823,"l":9571.6171884953,"c":9599.4240558459,"v":164813.2006799378,"t":1705219200}
+{"o":9599.4240558459,"h":9652.9465858661,"l":9540.0039841156,"c":9627.6517474192,"v":130744.2347413943,"t":1705222800}
+{"o":9627.6517474192,"h":9632.9933913392,"l":9545.9121356981,"c":9564.9199797294,"v":164763.5668740669,"t":1705226400}
+{"o":9564.9199797294,"h":9567.8202612148,"l":9497.9791502338,"c":9516.0508443316,"v":190866.4581017841,"t":1705230000}
+{"o":9516.0508443316,"h":9565.0906812254,"l":9471.783850341,"c":9476.398978091,"v":165041.9124184922,"t":1705233600}
+{"o":9476.398978091,"h":9618.2097052907,"l":9455.65577398,"c":9609.3143425442,"v":196170.4596705541,"t":1705237200}
+{"o":9609.3143425442,"h":9725.1617370428,"l":9569.2834533923,"c":9641.9421067321,"v":286782.6593840407,"t":1705240800}
+{"o":9641.9421067321,"h":9940.8148946162,"l":9630.8186642124,"c":9792.2140673975,"v":295477.3369499489,"t":1705244400}
+{"o":9792.2140673975,"h":10083.1990642258,"l":9763.077853875,"c":9986.5458914899,"v":477280.2796889291,"t":1705248000}
+{"o":9986.5458914899,"h":9992.9609427513,"l":9868.8551459927,"c":9892.3799041754,"v":312405.1377466467,"t":1705251600}
+{"o":9892.3799041754,"h":9942.0788684747,"l":9655.1443410226,"c":9746.7615455712,"v":290092.3100465992,"t":1705255200}
+{"o":9746.7615455712,"h":9777.7549736255,"l":9442.0809909154,"c":9456.1449185075,"v":321474.2435439668,"t":1705258800}
+{"o":9456.1449185075,"h":9564.637442949,"l":9379.1923887933,"c":9480.0532442461,"v":338004.9646534981,"t":1705262400}
+{"o":9480.0532442461,"h":9586.8061288999,"l":9382.4845220447,"c":9567.1540863677,"v":351867.0731927559,"t":1705266000}
+{"o":9567.1540863677,"h":9608.9980568324,"l":9461.2179391968,"c":9508.6185213768,"v":286643.5421554682,"t":1705269600}
+{"o":9508.6185213768,"h":9523.0705958379,"l":9222.0952284232,"c":9227.4376122947,"v":449183.8763569979,"t":1705273200}
+{"o":9227.4376122947,"h":9446.8364412729,"l":9220.9191452669,"c":9410.4859329895,"v":256259.2728144702,"t":1705276800}
+{"o":9410.4859329895,"h":9462.5450035648,"l":9372.4734130316,"c":9410.6405939039,"v":230263.6055589474,"t":1705280400}
+{"o":9410.6405939039,"h":9509.9504759059,"l":9393.2238369525,"c":9509.9504759059,"v":216818.2350029251,"t":1705284000}
+{"o":9509.9504759059,"h":9529.6464622806,"l":9407.1325554187,"c":9430.881765372,"v":221584.7699016375,"t":1705287600}
+{"o":9430.881765372,"h":9471.0257538472,"l":9377.6268934418,"c":9457.6791372559,"v":199785.1470282491,"t":1705291200}
+{"o":9457.6791372559,"h":9517.1397419124,"l":9393.9604600013,"c":9448.1477326551,"v":255865.365033021,"t":1705294800}
+{"o":9448.1477326551,"h":9474.5940117242,"l":9379.8960976415,"c":9410.139797201,"v":211517.6642020034,"t":1705298400}
+{"o":9410.139797201,"h":9439.8269636183,"l":9338.0660041983,"c":9391.3388441695,"v":239164.9023988044,"t":1705302000}
+{"o":9391.3388441695,"h":9400.3022920856,"l":9281.1131702305,"c":9319.4180411078,"v":273791.6502180102,"t":1705305600}
+{"o":9319.4180411078,"h":9420.3139015067,"l":9281.1235448039,"c":9404.7807538464,"v":190578.3098547064,"t":1705309200}
+{"o":9404.7807538464,"h":9430.8873885118,"l":9349.9936106412,"c":9390.7947474691,"v":189354.3297594401,"t":1705312800}
+{"o":9390.7947474691,"h":9395.6467298641,"l":9330.8811920207,"c":9393.2631990108,"v":167997.3985142658,"t":1705316400}
+{"o":9393.2631990108,"h":9405.8523022247,"l":9305.7164340863,"c":9342.2279194471,"v":194198.743707687,"t":1705320000}
+{"o":9342.2279194471,"h":9420.9491332422,"l":9307.0420605979,"c":9395.9759994179,"v":214006.5373773361,"t":1705323600}
+{"o":9395.9759994179,"h":9398.7476764696,"l":9155.5451081534,"c":9211.8810874473,"v":333861.7826060586,"t":1705327200}
+{"o":9211.8810874473,"h":9284.1828519796,"l":9157.8428486044,"c":9195.8749144862,"v":286846.7299200902,"t":1705330800}
+{"o":9195.8749144862,"h":9320.8085173467,"l":9177.4048308207,"c":9281.753521421,"v":257849.2942300654,"t":1705334400}
+{"o":9281.753521421,"h":9385.7492908238,"l":9281.753521421,"c":9361.3465411809,"v":199263.4428431595,"t":1705338000}
+{"o":9361.3465411809,"h":9501.8391869453,"l":9360.2971688684,"c":9396.3718081813,"v":235532.7617437764,"t":1705341600}
+{"o":9396.3718081813,"h":9481.2403214514,"l":9382.0779586256,"c":9431.1056836371,"v":256870.9544879425,"t":1705345200}
+{"o":9431.1056836371,"h":9483.9044225732,"l":9277.3084704332,"c":9362.8525547056,"v":352037.9881338337,"t":1705348800}
+{"o":9362.8525547056,"h":9367.9809097005,"l":9285.6615363501,"c":9290.66353342,"v":263831.9039293667,"t":1705352400}
+{"o":9290.66353342,"h":9317.3748301916,"l":9168.0027930586,"c":9258.2888959201,"v":337516.4271152789,"t":1705356000}
+{"o":9258.2888959201,"h":9303.6249041156,"l":9231.4770181265,"c":9277.7834579387,"v":234969.9698978088,"t":1705359600}
+{"o":9277.7834579387,"h":9346.0833040357,"l":9277.7834579387,"c":9335.1512213268,"v":228712.8863954792,"t":1705363200}
+{"o":9335.1512213268,"h":9424.9710129957,"l":9326.5650775002,"c":9386.7725505603,"v":242041.8806752651,"t":1705366800}
+{"o":9386.7725505603,"h":9455.0162764986,"l":9356.8519601485,"c":9387.4480668016,"v":192404.2622044625,"t":1705370400}
+{"o":9387.4480668016,"h":9454.7239006642,"l":9380.1580597198,"c":9445.9225011838,"v":188529.4501345124,"t":1705374000}
+{"o":9445.9225011838,"h":9466.0548416777,"l":9406.967100312,"c":9406.967100312,"v":183430.0159459473,"t":1705377600}
+{"o":9406.967100312,"h":9477.129110605,"l":9376.8925771021,"c":9385.988984083,"v":167679.8268396711,"t":1705381200}
+{"o":9385.988984083,"h":9419.8708459997,"l":9370.4124879507,"c":9416.9618497331,"v":145467.9832604895,"t":1705384800}
+{"o":9416.9618497331,"h":9648.8325514669,"l":9409.5132502472,"c":9603.8507042171,"v":225901.9867951054,"t":1705388400}
+{"o":9603.8507042171,"h":9656.698332102,"l":9524.9867307782,"c":9606.8725910763,"v":221358.4857560411,"t":1705392000}
+{"o":9606.8725910763,"h":9646.0338991175,"l":9554.0058434952,"c":9574.8022892842,"v":153098.5044930453,"t":1705395600}
+{"o":9574.8022892842,"h":9586.4355934515,"l":9484.6060543141,"c":9519.8210062377,"v":141127.98494298,"t":1705399200}
+{"o":9519.8210062377,"h":9570.484586901,"l":9469.4596285982,"c":9511.3426074258,"v":153379.7495418347,"t":1705402800}
+{"o":9511.3426074258,"h":9567.6311283221,"l":9498.9303078225,"c":9548.2860149004,"v":152232.0822774781,"t":1705406400}
+{"o":9548.2860149004,"h":9554.8730845796,"l":9404.0450547565,"c":9433.6609521053,"v":211043.5618423093,"t":1705410000}
+{"o":9433.6609521053,"h":9496.5410901199,"l":9258.973868944,"c":9449.4565505077,"v":336073.5928409265,"t":1705413600}
+{"o":9449.4565505077,"h":9607.5406405165,"l":9396.9199424899,"c":9569.2610942562,"v":333450.4883991705,"t":1705417200}
+{"o":9569.2610942562,"h":9618.7324436561,"l":9466.7147091844,"c":9546.6236663239,"v":265283.0401869827,"t":1705420800}
+{"o":9546.6236663239,"h":9556.4356706967,"l":9484.01944952,"c":9540.7435950601,"v":229903.1117401934,"t":1705424400}
+{"o":9540.7435950601,"h":9553.3023646687,"l":9453.8673312041,"c":9509.4490470084,"v":220243.2005749346,"t":1705428000}
+{"o":9509.4490470084,"h":9546.1566453431,"l":9477.9963155298,"c":9523.869567659,"v":226397.8171103355,"t":1705431600}
+{"o":9523.869567659,"h":9571.7425029665,"l":9510.0697302128,"c":9552.9248591265,"v":225165.9470469485,"t":1705435200}
+{"o":9552.9248591265,"h":9698.6051380663,"l":9552.9248591265,"c":9677.4863616283,"v":306174.1235088934,"t":1705438800}
+{"o":9677.4863616283,"h":9706.9271413,"l":9632.6120595347,"c":9657.742596303,"v":258197.315825197,"t":1705442400}
+{"o":9657.742596303,"h":9673.7789593343,"l":9583.7143634719,"c":9596.5224515253,"v":234501.3292527857,"t":1705446000}
+{"o":9596.5224515253,"h":9734.4106858764,"l":9562.2661870181,"c":9696.454049528,"v":244236.8656766626,"t":1705449600}
+{"o":9696.454049528,"h":9897.1965193693,"l":9665.3576716322,"c":9777.7435261899,"v":306914.3270162151,"t":1705453200}
+{"o":9777.7435261899,"h":9918.9734812922,"l":9722.401129609,"c":9896.9602539582,"v":266582.3181970254,"t":1705456800}
+{"o":9896.9602539582,"h":9898.4050473815,"l":9792.8242447392,"c":9840.6173107856,"v":220622.5471843011,"t":1705460400}
+{"o":9840.6173107856,"h":9866.0174973195,"l":9747.0287158067,"c":9777.2211664409,"v":184829.4325344001,"t":1705464000}
+{"o":9777.2211664409,"h":9805.5609805429,"l":9637.1505171655,"c":9643.9274132645,"v":197245.7390737874,"t":1705467600}
+{"o":9643.9274132645,"h":9723.9553660637,"l":9624.739727727,"c":9688.7351725179,"v":152744.1386318362,"t":1705471200}
+{"o":9688.7351725179,"h":9718.4274646451,"l":9556.2357677523,"c":9576.9720686094,"v":158986.4874000206,"t":1705474800}
+{"o":9576.9720686094,"h":9628.8769519745,"l":9511.7488343534,"c":9619.2078471937,"v":187399.4198323188,"t":1705478400}
+{"o":9619.2078471937,"h":9779.2471261691,"l":9618.8472065738,"c":9748.9273860146,"v":191914.7295186746,"t":1705482000}
+{"o":9748.9273860146,"h":10034.923544787,"l":9728.3884036535,"c":10007.411702722,"v":301218.8964363746,"t":1705485600}
+{"o":10007.411702722,"h":10107.722315964,"l":9926.7174784655,"c":10024.3275074776,"v":299188.923200116,"t":1705489200}
+{"o":10024.3275074776,"h":10061.4353023748,"l":9895.4278116892,"c":10059.9827036644,"v":282960.3862063835,"t":1705492800}
+{"o":10059.9827036644,"h":10092.4378721587,"l":9913.3589633114,"c":9943.6501997293,"v":257246.291441845,"t":1705496400}
+{"o":9943.6501997293,"h":10060.7899947691,"l":9808.2555821467,"c":9950.485760834,"v":430638.2930517267,"t":1705500000}
+{"o":9950.485760834,"h":10041.7543631236,"l":9720.9861258791,"c":9767.8184753723,"v":458459.0212698111,"t":1705503600}
+{"o":9767.8184753723,"h":9783.8719134887,"l":9632.7829225697,"c":9706.5627273499,"v":458858.6446029397,"t":1705507200}
+{"o":9706.5627273499,"h":9759.9332640623,"l":9575.8079041598,"c":9738.3822086397,"v":337913.1615604929,"t":1705510800}
+{"o":9738.3822086397,"h":9868.2926768215,"l":9650.4167725607,"c":9861.266265253,"v":330118.4626049746,"t":1705514400}
+{"o":9861.266265253,"h":9924.9216302019,"l":9791.6880634713,"c":9896.6676694381,"v":451711.1148034146,"t":1705518000}
+{"o":9896.6676694381,"h":10004.5741811195,"l":9857.9513958216,"c":9953.9362114341,"v":373567.7484738327,"t":1705521600}
+{"o":9953.9362114341,"h":10039.4188064934,"l":9907.143162283,"c":10017.5184461658,"v":324575.6377273223,"t":1705525200}
+{"o":10017.5184461658,"h":10030.3115402165,"l":9840.7297822236,"c":9935.61126601,"v":370075.3958481178,"t":1705528800}
+{"o":9935.61126601,"h":10056.622269006,"l":9853.723362367,"c":10025.7785645706,"v":438535.2602155787,"t":1705532400}
+{"o":10025.7785645706,"h":10142.1088799005,"l":9852.6534216356,"c":9920.7425493333,"v":432599.8309725829,"t":1705536000}
+{"o":9920.7425493333,"h":9947.4283771386,"l":9784.1266624003,"c":9848.5515350881,"v":304596.310243657,"t":1705539600}
+{"o":9848.5515350881,"h":9937.1827979588,"l":9818.3480944575,"c":9915.8907743546,"v":275523.6958552842,"t":1705543200}
+{"o":9915.8907743546,"h":9926.0774083638,"l":9789.5081502839,"c":9815.8473368869,"v":270865.6434970211,"t":1705546800}
+{"o":9815.8473368869,"h":9864.1396403414,"l":9758.7839226374,"c":9820.675967783,"v":198580.7463388382,"t":1705550400}
+{"o":9820.675967783,"h":9904.5915805161,"l":9809.3523027727,"c":9896.0682787395,"v":191812.6604706699,"t":1705554000}
+{"o":9896.0682787395,"h":9969.163587935,"l":9875.5768301665,"c":9956.9347320626,"v":238551.223126385,"t":1705557600}
+{"o":9956.9347320626,"h":9988.6680435534,"l":9823.8510147739,"c":9902.9917211288,"v":386072.4588450277,"t":1705561200}
+{"o":9902.9917211288,"h":9948.8680463709,"l":9869.4433156432,"c":9891.8348266531,"v":277034.3154001324,"t":1705564800}
+{"o":9891.8348266531,"h":9921.7147011998,"l":9812.135312841,"c":9816.9980597591,"v":235027.1510396404,"t":1705568400}
+{"o":9816.9980597591,"h":9867.19794991,"l":9668.7072015448,"c":9680.278376726,"v":240710.9016036114,"t":1705572000}
+{"o":9680.278376726,"h":9735.4206347558,"l":9674.3039011977,"c":9729.3406595115,"v":230140.4345944284,"t":1705575600}
+{"o":9729.3406595115,"h":9730.0151089997,"l":9623.2049255045,"c":9688.7822002083,"v":234143.3693717884,"t":1705579200}
+{"o":9688.7822002083,"h":9745.453364281,"l":9528.0253175745,"c":9699.5996695793,"v":285575.0874206129,"t":1705582800}
+{"o":9699.5996695793,"h":9761.5558377612,"l":9675.401116144,"c":9744.085079036,"v":264160.8733147121,"t":1705586400}
+{"o":9744.085079036,"h":9754.1366370518,"l":9643.5489251637,"c":9653.0704627285,"v":288456.3601235502,"t":1705590000}
+{"o":9653.0704627285,"h":9661.1267109587,"l":9316.3163550467,"c":9400.9997833242,"v":542242.7488601439,"t":1705593600}
+{"o":9400.9997833242,"h":9432.5254192007,"l":9266.1588222413,"c":9377.5576304659,"v":551025.81998264,"t":1705597200}
+{"o":9377.5576304659,"h":9394.5034399343,"l":9201.7674634483,"c":9313.7356133832,"v":408157.3051158649,"t":1705600800}
+{"o":9313.7356133832,"h":9346.2174860988,"l":8992.0807747535,"c":9069.2401470416,"v":478713.000585918,"t":1705604400}
+{"o":9069.2401470416,"h":9308.3823296229,"l":9069.2358840549,"c":9220.2009977701,"v":460871.425604921,"t":1705608000}
+{"o":9220.2009977701,"h":9283.7744278159,"l":9173.2760691246,"c":9247.8485265534,"v":334422.1016162322,"t":1705611600}
+{"o":9247.8485265534,"h":9328.5056357806,"l":9224.6075816677,"c":9303.7362751332,"v":285716.1852153206,"t":1705615200}
+{"o":9303.7362751332,"h":9325.0257482341,"l":9227.6359884658,"c":9280.4641466134,"v":310586.3493123675,"t":1705618800}
+{"o":9280.4641466134,"h":9317.512798015,"l":9206.2169982426,"c":9254.3307327687,"v":266859.2263837238,"t":1705622400}
+{"o":9254.3307327687,"h":9259.9669541329,"l":9134.6186909284,"c":9189.8459924382,"v":245051.7276157309,"t":1705626000}
+{"o":9189.8459924382,"h":9213.6151920464,"l":9083.6623164933,"c":9094.8548173278,"v":257430.086156893,"t":1705629600}
+{"o":9094.8548173278,"h":9164.530156765,"l":8997.0004203236,"c":9144.6217954132,"v":298587.4472413568,"t":1705633200}
+{"o":9144.6217954132,"h":9236.8066194041,"l":9126.1245284992,"c":9221.650606051,"v":180312.6247846338,"t":1705636800}
+{"o":9221.650606051,"h":9277.6633546759,"l":9182.513083629,"c":9237.2891392858,"v":148620.8064725222,"t":1705640400}
+{"o":9237.2891392858,"h":9357.2106818208,"l":9232.1308600153,"c":9347.7506042883,"v":166701.5452946739,"t":1705644000}
+{"o":9347.7506042883,"h":9375.2824367721,"l":9265.4627594454,"c":9287.000526716,"v":148042.4376853477,"t":1705647600}
+{"o":9287.000526716,"h":9313.3985442778,"l":9223.3826714538,"c":9295.3882688195,"v":130919.8851382885,"t":1705651200}
+{"o":9295.3882688195,"h":9344.5145999944,"l":9248.2675764139,"c":9299.2052647336,"v":132704.0148646558,"t":1705654800}
+{"o":9299.2052647336,"h":9379.8299734886,"l":9278.9669247991,"c":9342.6014077352,"v":144981.9042749557,"t":1705658400}
+{"o":9342.6014077352,"h":9360.1359836232,"l":9279.0511190059,"c":9314.9840706887,"v":156022.3251759838,"t":1705662000}
+{"o":9314.9840706887,"h":9315.3084744181,"l":9234.891251862,"c":9262.2256515306,"v":153325.1079982018,"t":1705665600}
+{"o":9262.2256515306,"h":9314.875049917,"l":9220.1231508325,"c":9257.8965250105,"v":197941.2621978087,"t":1705669200}
+{"o":9257.8965250105,"h":9267.9532309262,"l":9065.9076828293,"c":9112.0155327632,"v":372561.5851384535,"t":1705672800}
+{"o":9112.0155327632,"h":9125.2709105808,"l":8926.6438238299,"c":8969.0481427239,"v":539371.2803112462,"t":1705676400}
+{"o":8969.0481427239,"h":8969.1770318315,"l":8558.0570894162,"c":8679.6162922057,"v":800672.4781538161,"t":1705680000}
+{"o":8679.6162922057,"h":8982.8184991793,"l":8655.9679789957,"c":8981.6819634718,"v":517981.533450108,"t":1705683600}
+{"o":8981.6819634718,"h":9211.0233953102,"l":8916.6629309719,"c":9152.9275904317,"v":493600.2628598366,"t":1705687200}
+{"o":9152.9275904317,"h":9299.771028952,"l":9102.0555757756,"c":9250.7905137258,"v":359888.9264623327,"t":1705690800}
+{"o":9250.7905137258,"h":9325.3740501039,"l":9120.8829305504,"c":9144.822298759,"v":342157.9172644524,"t":1705694400}
+{"o":9144.822298759,"h":9222.7357047445,"l":9120.4016505263,"c":9202.6769541489,"v":292375.768211419,"t":1705698000}
+{"o":9202.6769541489,"h":9223.6340704476,"l":9132.1612914731,"c":9186.3560450407,"v":269369.4609692342,"t":1705701600}
+{"o":9186.3560450407,"h":9230.4071415754,"l":9149.5207120962,"c":9203.8077082377,"v":276398.7246517441,"t":1705705200}
+{"o":9203.8077082377,"h":9203.8077082377,"l":9047.2484916995,"c":9062.9227590506,"v":282714.3695832418,"t":1705708800}
+{"o":9062.9227590506,"h":9263.8404068797,"l":9049.7752701649,"c":9225.5075256646,"v":262811.1461079983,"t":1705712400}
+{"o":9225.5075256646,"h":9234.0126343004,"l":9157.1342811447,"c":9196.2964205222,"v":246906.3616782295,"t":1705716000}
+{"o":9196.2964205222,"h":9216.8558975016,"l":9155.8656017442,"c":9202.867306728,"v":261073.0393101471,"t":1705719600}
+{"o":9202.867306728,"h":9212.8291070478,"l":9147.5991421721,"c":9151.7771254807,"v":225153.8277577501,"t":1705723200}
+{"o":9151.7771254807,"h":9162.0644716193,"l":9091.6425572653,"c":9111.0582512706,"v":213273.447925055,"t":1705726800}
+{"o":9111.0582512706,"h":9148.0426818858,"l":9067.5554357934,"c":9093.8932097766,"v":209178.0554116735,"t":1705730400}
+{"o":9093.8932097766,"h":9109.7013229887,"l":9028.4925385381,"c":9034.6447745537,"v":182819.7484243874,"t":1705734000}
+{"o":9034.6447745537,"h":9072.0212736931,"l":8992.1166962267,"c":9026.4796224545,"v":218782.9644658353,"t":1705737600}
+{"o":9026.4796224545,"h":9060.2946449055,"l":8958.1822665015,"c":8974.7252230463,"v":208627.3589845124,"t":1705741200}
+{"o":8974.7252230463,"h":9076.295900262,"l":8974.2386813373,"c":9038.177256529,"v":206499.9373299698,"t":1705744800}
+{"o":9038.177256529,"h":9071.2293994901,"l":8997.4295284742,"c":9045.2248362896,"v":215054.5725105488,"t":1705748400}
+{"o":9045.2248362896,"h":9067.7092576309,"l":9003.0317973606,"c":9033.9548307378,"v":192875.4886699879,"t":1705752000}
+{"o":9033.9548307378,"h":9067.9430098121,"l":9023.5276349816,"c":9053.5632399085,"v":216377.4234908221,"t":1705755600}
+{"o":9053.5632399085,"h":9057.0763047948,"l":8951.1867374113,"c":8956.0546977275,"v":267018.9958526386,"t":1705759200}
+{"o":8956.0546977275,"h":9002.6420572875,"l":8873.9447624096,"c":8935.5920361022,"v":295709.7376811836,"t":1705762800}
+{"o":8935.5920361022,"h":8989.488084813,"l":8924.3150190852,"c":8952.2309574916,"v":258385.910775969,"t":1705766400}
+{"o":8952.2309574916,"h":9091.2835133657,"l":8943.175444694,"c":9056.2948979519,"v":289560.499200432,"t":1705770000}
+{"o":9056.2948979519,"h":9097.5164476981,"l":9034.2126807746,"c":9062.1144629904,"v":296343.7573700289,"t":1705773600}
+{"o":9062.1144629904,"h":9095.3219613431,"l":9025.3225642013,"c":9053.470101496,"v":235924.3181873297,"t":1705777200}
+{"o":9053.470101496,"h":9152.7863994211,"l":9022.2184829275,"c":9123.3883232616,"v":235772.2654000748,"t":1705780800}
+{"o":9123.3883232616,"h":9185.4690501789,"l":9106.6575691633,"c":9107.6168920805,"v":240673.9030869959,"t":1705784400}
+{"o":9107.6168920805,"h":9173.3630701942,"l":9107.6168920805,"c":9160.1827135146,"v":240158.124716759,"t":1705788000}
+{"o":9160.1827135146,"h":9160.1827135146,"l":9084.6571071951,"c":9130.6564098987,"v":233395.1800626671,"t":1705791600}
+{"o":9130.6564098987,"h":9143.064150692,"l":9033.7852750099,"c":9054.0728063666,"v":307533.8149792759,"t":1705795200}
+{"o":9054.0728063666,"h":9097.1809612553,"l":9042.1054656339,"c":9059.4002936674,"v":238625.2997780345,"t":1705798800}
+{"o":9059.4002936674,"h":9129.2406822172,"l":9059.4002936674,"c":9117.8486544359,"v":208407.3201634477,"t":1705802400}
+{"o":9117.8486544359,"h":9170.5754301618,"l":9102.211551565,"c":9128.8043453977,"v":211433.5781866615,"t":1705806000}
+{"o":9128.8043453977,"h":9148.0451161799,"l":9079.6078281523,"c":9091.0430166756,"v":189790.5068294067,"t":1705809600}
+{"o":9091.0430166756,"h":9102.1689847373,"l":9055.8001793354,"c":9065.7232926243,"v":185440.390921279,"t":1705813200}
+{"o":9065.7232926243,"h":9070.2105257359,"l":9026.9385859644,"c":9036.7492066613,"v":184859.5549046485,"t":1705816800}
+{"o":9036.7492066613,"h":9094.6430332272,"l":9026.9530728204,"c":9082.5740467819,"v":177106.8190823173,"t":1705820400}
+{"o":9082.5740467819,"h":9131.3490461937,"l":9060.4789201828,"c":9093.8355821427,"v":225156.0200987856,"t":1705824000}
+{"o":9093.8355821427,"h":9175.1139777515,"l":9093.8355821427,"c":9175.1139777515,"v":188111.8650196293,"t":1705827600}
+{"o":9175.1139777515,"h":9234.3229007741,"l":9139.9633680625,"c":9200.0077839341,"v":200854.9519941355,"t":1705831200}
+{"o":9200.0077839341,"h":9216.3171516923,"l":9128.8657711543,"c":9161.8820034913,"v":168818.2501440408,"t":1705834800}
+{"o":9161.8820034913,"h":9205.6282987141,"l":9152.9094922786,"c":9157.6074903213,"v":175750.985017256,"t":1705838400}
+{"o":9157.6074903213,"h":9195.3988587424,"l":9137.2886020685,"c":9191.9412572961,"v":262637.9927901282,"t":1705842000}
+{"o":9191.9412572961,"h":9212.8068832333,"l":9158.084214072,"c":9183.9222915465,"v":198234.8655934791,"t":1705845600}
+{"o":9183.9222915465,"h":9199.679375576,"l":9050.5607006097,"c":9097.5154203292,"v":331839.9507594432,"t":1705849200}
+{"o":9097.5154203292,"h":9105.4978904593,"l":9020.0832198429,"c":9083.1912302169,"v":257451.4784899899,"t":1705852800}
+{"o":9083.1912302169,"h":9109.8049191724,"l":9060.0461325548,"c":9088.7199995017,"v":202281.4045710399,"t":1705856400}
+{"o":9088.7199995017,"h":9135.3903886575,"l":9071.6040295601,"c":9118.4062044483,"v":209333.0892822966,"t":1705860000}
+{"o":9118.4062044483,"h":9125.0281801319,"l":9070.0953534519,"c":9094.3534133095,"v":224018.0946285589,"t":1705863600}
+{"o":9094.3534133095,"h":9097.8047985274,"l":9020.3203306748,"c":9033.6874757918,"v":254750.6463934039,"t":1705867200}
+{"o":9033.6874757918,"h":9118.5233187108,"l":9026.8428528627,"c":9105.4968173127,"v":311857.7013357276,"t":1705870800}
+{"o":9105.4968173127,"h":9117.2457486353,"l":8980.9756230717,"c":9002.7461129575,"v":252289.6717108463,"t":1705874400}
+{"o":9002.7461129575,"h":9022.2639497061,"l":8928.626993093,"c":8959.5686890706,"v":241595.2767148274,"t":1705878000}
+{"o":8959.5686890706,"h":9037.5313872156,"l":8911.4101752592,"c":8989.7228435568,"v":241996.2375600052,"t":1705881600}
+{"o":8989.7228435568,"h":9034.2551642363,"l":8847.5687650792,"c":8867.4575480733,"v":308799.8277191842,"t":1705885200}
+{"o":8867.4575480733,"h":8907.5494365948,"l":8760.5123145356,"c":8784.330703296,"v":277726.114605101,"t":1705888800}
+{"o":8784.330703296,"h":8813.9674140407,"l":8681.4524297328,"c":8779.3408320051,"v":297783.4980060665,"t":1705892400}
+{"o":8779.3408320051,"h":8794.0674803928,"l":8653.8452309117,"c":8709.3590463991,"v":228557.2315201907,"t":1705896000}
+{"o":8709.3590463991,"h":8858.4246961577,"l":8671.5292571724,"c":8841.1137792037,"v":207967.3050892014,"t":1705899600}
+{"o":8841.1137792037,"h":8860.9626539201,"l":8796.2913868095,"c":8826.7987300734,"v":152702.9590792782,"t":1705903200}
+{"o":8826.7987300734,"h":8833.0804197501,"l":8740.3430226058,"c":8764.705569239,"v":164644.7423824537,"t":1705906800}
+{"o":8764.705569239,"h":8767.9213011693,"l":8600.1937876899,"c":8654.0459468251,"v":255014.1382768644,"t":1705910400}
+{"o":8654.0459468251,"h":8729.2061451731,"l":8561.3042085527,"c":8593.2204090086,"v":254119.1848497469,"t":1705914000}
+{"o":8593.2204090086,"h":8663.3794773674,"l":8486.6946323873,"c":8616.5586309301,"v":350972.4405614432,"t":1705917600}
+{"o":8616.5586309301,"h":8731.640198548,"l":8602.5531767303,"c":8682.7969833119,"v":223357.5886435605,"t":1705921200}
+{"o":8682.7969833119,"h":8724.5408599717,"l":8604.138702193,"c":8719.0706273278,"v":217907.0302994636,"t":1705924800}
+{"o":8719.0706273278,"h":8896.6158407051,"l":8694.3916294445,"c":8716.3476806076,"v":279038.7905332151,"t":1705928400}
+{"o":8716.3476806076,"h":8722.1439509821,"l":8504.2984700417,"c":8588.7295440736,"v":337080.7408718414,"t":1705932000}
+{"o":8588.7295440736,"h":8608.901460952,"l":8398.6272972132,"c":8569.6534448306,"v":461359.032850143,"t":1705935600}
+{"o":8569.6534448306,"h":8628.1433625235,"l":8403.217036983,"c":8449.6948445777,"v":368363.686660344,"t":1705939200}
+{"o":8449.6948445777,"h":8583.3304397254,"l":8425.1715852508,"c":8526.6670233073,"v":341028.9048776141,"t":1705942800}
+{"o":8526.6670233073,"h":8572.2332552334,"l":8322.438184243,"c":8450.8579362778,"v":414220.9612478925,"t":1705946400}
+{"o":8450.8579362778,"h":8533.8931988663,"l":8071.1318785438,"c":8225.3890512532,"v":807953.4661790305,"t":1705950000}
+{"o":8225.3890512532,"h":8557.3912048588,"l":8207.6254373975,"c":8424.8982027904,"v":466378.4075203339,"t":1705953600}
+{"o":8424.8982027904,"h":8426.2737396701,"l":8268.7680088006,"c":8312.9067151202,"v":316461.4221930639,"t":1705957200}
+{"o":8312.9067151202,"h":8373.0351492788,"l":8213.1876341615,"c":8251.7748156483,"v":318727.798532963,"t":1705960800}
+{"o":8251.7748156483,"h":8301.0006027447,"l":8088.7851974447,"c":8236.7470461192,"v":326648.1865281239,"t":1705964400}
+{"o":8236.7470461192,"h":8358.6960599674,"l":8200.5924554888,"c":8324.6412985039,"v":336944.2653663297,"t":1705968000}
+{"o":8324.6412985039,"h":8345.666542808,"l":8223.3892093809,"c":8282.1001060991,"v":232970.1472077874,"t":1705971600}
+{"o":8282.1001060991,"h":8405.1487179192,"l":8270.6655903108,"c":8405.1487179192,"v":217078.3188461552,"t":1705975200}
+{"o":8405.1487179192,"h":8450.8945079904,"l":8345.0148226801,"c":8372.6577970445,"v":219838.8015526459,"t":1705978800}
+{"o":8372.6577970445,"h":8452.814932486,"l":8372.6577970445,"c":8393.8965187295,"v":213159.1981478234,"t":1705982400}
+{"o":8393.8965187295,"h":8425.3264079406,"l":8370.1883937882,"c":8401.227754012,"v":238880.4487802,"t":1705986000}
+{"o":8401.227754012,"h":8401.227754012,"l":8317.2978595088,"c":8324.9913697184,"v":206169.271969889,"t":1705989600}
+{"o":8324.9913697184,"h":8339.0329695052,"l":8084.4034110195,"c":8137.5572242073,"v":247543.5933952741,"t":1705993200}
+{"o":8137.5572242073,"h":8200.846627773,"l":7931.7989114332,"c":7957.9309422132,"v":440861.9965481496,"t":1705996800}
+{"o":7957.9309422132,"h":8010.6047002009,"l":7345.4645295565,"c":7895.1003863078,"v":529510.534860884,"t":1706000400}
+{"o":7895.1003863078,"h":8032.0910585788,"l":7791.9627654132,"c":7811.9545014238,"v":304212.2221315412,"t":1706004000}
+{"o":7811.9545014238,"h":7906.9433351059,"l":7764.8881070627,"c":7878.5371849592,"v":396239.4981164921,"t":1706007600}
+{"o":7878.5371849592,"h":7984.336616983,"l":7766.0183131816,"c":7891.1138533745,"v":390611.3120016439,"t":1706011200}
+{"o":7891.1138533745,"h":7927.9429373346,"l":7777.3375845313,"c":7806.5273548257,"v":284035.3716987598,"t":1706014800}
+{"o":7806.5273548257,"h":7980.6685155892,"l":7703.1633262,"c":7968.2640570019,"v":518130.8632453553,"t":1706018400}
+{"o":7968.2640570019,"h":8184.8610018612,"l":7804.9340080528,"c":8130.4512535861,"v":591443.9809987654,"t":1706022000}
+{"o":8130.4512535861,"h":8201.5673308988,"l":8018.6898868218,"c":8178.8529808412,"v":381829.7077299063,"t":1706025600}
+{"o":8178.8529808412,"h":8238.2372387047,"l":8089.6452565899,"c":8112.9552622129,"v":417837.2510742793,"t":1706029200}
+{"o":8112.9552622129,"h":8216.8312058936,"l":7868.1745099798,"c":7994.7404965383,"v":355956.284013403,"t":1706032800}
+{"o":7994.7404965383,"h":8043.4732791372,"l":7949.8724851311,"c":7953.0984574487,"v":279506.6841683209,"t":1706036400}
+{"o":7953.0984574487,"h":8077.1456004833,"l":7943.7814697707,"c":7994.316368765,"v":256928.848422213,"t":1706040000}
+{"o":7994.316368765,"h":8032.8587197308,"l":7905.2841831802,"c":7962.800063051,"v":268691.7072033031,"t":1706043600}
+{"o":7962.800063051,"h":8155.0039328942,"l":7955.2021429706,"c":8130.7536995989,"v":255322.7026593556,"t":1706047200}
+{"o":8130.7536995989,"h":8332.0223960026,"l":8116.512608939,"c":8292.8310115389,"v":333673.3103836084,"t":1706050800}
+{"o":8292.8310115389,"h":8434.8643404554,"l":8220.2707900363,"c":8405.1405170303,"v":420160.9387815428,"t":1706054400}
+{"o":8405.1405170303,"h":8434.0037084713,"l":8245.3938999234,"c":8250.9302619539,"v":282904.9369099195,"t":1706058000}
+{"o":8250.9302619539,"h":8359.9725844264,"l":8236.3483779749,"c":8300.7794027693,"v":263874.6984074236,"t":1706061600}
+{"o":8300.7794027693,"h":8314.6372130938,"l":8200.8294110808,"c":8213.479011472,"v":387830.7898023695,"t":1706065200}
+{"o":8213.479011472,"h":8280.166037655,"l":8193.2517362394,"c":8222.7788529451,"v":262759.4951553083,"t":1706068800}
+{"o":8222.7788529451,"h":8350.0177378266,"l":8218.8382261549,"c":8337.3609514994,"v":236965.5857516947,"t":1706072400}
+{"o":8337.3609514994,"h":8387.6506947741,"l":8250.5019689133,"c":8378.9197308801,"v":211750.8235362298,"t":1706076000}
+{"o":8378.9197308801,"h":8536.3435676627,"l":8347.911367499,"c":8469.0190947361,"v":245781.5030677108,"t":1706079600}
+{"o":8469.0190947361,"h":8592.2025471012,"l":8446.2642983494,"c":8514.049002944,"v":245047.5782654047,"t":1706083200}
+{"o":8514.049002944,"h":8573.0279756194,"l":8471.6172977615,"c":8526.2027770576,"v":227355.8417612196,"t":1706086800}
+{"o":8526.2027770576,"h":8704.7085172009,"l":8507.2140799563,"c":8633.9273241497,"v":263884.4661462305,"t":1706090400}
+{"o":8633.9273241497,"h":8649.995054667,"l":8524.2414326373,"c":8578.8709159511,"v":204428.175827826,"t":1706094000}
+{"o":8578.8709159511,"h":8651.572763199,"l":8518.6049716372,"c":8519.8911140399,"v":263184.7925965864,"t":1706097600}
+{"o":8519.8911140399,"h":8547.6076460074,"l":8414.4640662968,"c":8459.045500058,"v":270839.4556080387,"t":1706101200}
+{"o":8459.045500058,"h":8571.8594555155,"l":8373.8981499368,"c":8451.3754788284,"v":360208.5390298822,"t":1706104800}
+{"o":8451.3754788284,"h":8592.8900298142,"l":8398.9141554307,"c":8555.3469251722,"v":295960.4495923689,"t":1706108400}
+{"o":8555.3469251722,"h":8638.6861785129,"l":8487.1208763365,"c":8630.8446645561,"v":337484.4487795295,"t":1706112000}
+{"o":8630.8446645561,"h":8632.7990749236,"l":8553.188614664,"c":8574.6601159938,"v":277511.4685282062,"t":1706115600}
+{"o":8574.6601159938,"h":8574.6601159938,"l":8418.4065425828,"c":8479.9288506021,"v":287963.4430226443,"t":1706119200}
+{"o":8479.9288506021,"h":8511.077848483,"l":8441.6231202657,"c":8497.628627675,"v":233857.2255425061,"t":1706122800}
+{"o":8497.628627675,"h":8593.0361436453,"l":8448.8025267842,"c":8463.3610831359,"v":320899.2980681771,"t":1706126400}
+{"o":8463.3610831359,"h":8542.4195680719,"l":8451.3481023955,"c":8508.3839045539,"v":275524.3858058434,"t":1706130000}
+{"o":8508.3839045539,"h":8641.7882647385,"l":8488.6018996978,"c":8605.7850075115,"v":262366.2147366134,"t":1706133600}
+{"o":8605.7850075115,"h":8791.8909931058,"l":8596.3102050076,"c":8731.6145914966,"v":330304.803970733,"t":1706137200}
+{"o":8731.6145914966,"h":8812.2169657673,"l":8700.4104962709,"c":8802.3971259913,"v":331687.8954484567,"t":1706140800}
+{"o":8802.3971259913,"h":8802.5255034791,"l":8628.0664067875,"c":8644.7653275045,"v":239692.227639586,"t":1706144400}
+{"o":8644.7653275045,"h":8723.6414620149,"l":8629.7536082213,"c":8653.1080302231,"v":224385.9143288191,"t":1706148000}
+{"o":8653.1080302231,"h":8721.067594417,"l":8631.1614268595,"c":8687.7119963563,"v":199461.253998353,"t":1706151600}
+{"o":8687.7119963563,"h":8715.5952742375,"l":8584.6362591156,"c":8626.1372828115,"v":237218.567150234,"t":1706155200}
+{"o":8626.1372828115,"h":8626.1372828115,"l":8532.4732216652,"c":8568.9125104588,"v":228625.45140655,"t":1706158800}
+{"o":8568.9125104588,"h":8714.5266694758,"l":8555.6939471336,"c":8694.736354847,"v":210833.3120833796,"t":1706162400}
+{"o":8694.736354847,"h":8700.2160987712,"l":8635.882882122,"c":8672.8849811552,"v":194585.2590898973,"t":1706166000}
+{"o":8672.8849811552,"h":8696.4380830951,"l":8617.1446544036,"c":8624.5401865819,"v":199831.3126490663,"t":1706169600}
+{"o":8624.5401865819,"h":8665.8492675776,"l":8566.6721668437,"c":8574.0959486542,"v":156022.1515487718,"t":1706173200}
+{"o":8574.0959486542,"h":8661.1747671575,"l":8514.4128193499,"c":8659.1673373512,"v":177441.326938128,"t":1706176800}
+{"o":8659.1673373512,"h":8782.9604011013,"l":8620.2127537349,"c":8748.1762169307,"v":231481.6568994921,"t":1706180400}
+{"o":8748.1762169307,"h":8785.5899266451,"l":8514.8538311762,"c":8563.5257450662,"v":251014.3136552079,"t":1706184000}
+{"o":8563.5257450662,"h":8591.5711363884,"l":8504.2286289677,"c":8568.3088774855,"v":227272.5553850816,"t":1706187600}
+{"o":8568.3088774855,"h":8702.1530159403,"l":8535.620008967,"c":8670.3191764349,"v":264707.1927832011,"t":1706191200}
+{"o":8670.3191764349,"h":8670.7800160138,"l":8447.7979412587,"c":8496.8310294722,"v":362943.5171495305,"t":1706194800}
+{"o":8496.8310294722,"h":8540.7652755888,"l":8425.2494710405,"c":8434.9714195313,"v":298159.7315625844,"t":1706198400}
+{"o":8434.9714195313,"h":8492.8751742102,"l":8369.0098056366,"c":8463.8795961231,"v":310355.9968481839,"t":1706202000}
+{"o":8463.8795961231,"h":8622.1342817716,"l":8463.8795961231,"c":8516.861796628,"v":344222.0638135574,"t":1706205600}
+{"o":8516.861796628,"h":8675.1622521333,"l":8496.9468729253,"c":8635.3819613752,"v":299028.2381952726,"t":1706209200}
+{"o":8635.3819613752,"h":8637.8827140484,"l":8510.856795698,"c":8556.1067803455,"v":280271.6233206333,"t":1706212800}
+{"o":8556.1067803455,"h":8603.167708805,"l":8520.3880847868,"c":8564.949318714,"v":297998.4145733067,"t":1706216400}
+{"o":8564.949318714,"h":8603.6792396117,"l":8501.4393156483,"c":8580.3869233206,"v":219314.4612004179,"t":1706220000}
+{"o":8580.3869233206,"h":8611.4801175371,"l":8516.6211746767,"c":8537.8126749638,"v":224851.5753566938,"t":1706223600}
+{"o":8537.8126749638,"h":8610.6809785641,"l":8478.7709060176,"c":8556.0912419659,"v":229053.0409519527,"t":1706227200}
+{"o":8556.0912419659,"h":8556.0912419659,"l":8458.2454500925,"c":8496.1733855762,"v":243865.1723902077,"t":1706230800}
+{"o":8496.1733855762,"h":8670.0041239019,"l":8487.9514149187,"c":8654.8881976007,"v":232788.3867054565,"t":1706234400}
+{"o":8654.8881976007,"h":8676.0351634508,"l":8609.1850857553,"c":8647.341372395,"v":185071.1289614498,"t":1706238000}
+{"o":8647.341372395,"h":8698.686133211,"l":8631.6143219149,"c":8646.0239658398,"v":186956.5081766846,"t":1706241600}
+{"o":8646.0239658398,"h":8654.5158180847,"l":8600.8777091528,"c":8622.0008349143,"v":198907.2304875743,"t":1706245200}
+{"o":8622.0008349143,"h":8661.7141038786,"l":8570.9866167239,"c":8585.9413432605,"v":203478.9174491156,"t":1706248800}
+{"o":8585.9413432605,"h":8603.825686369,"l":8533.192291139,"c":8560.6208524631,"v":245800.2428965379,"t":1706252400}
+{"o":8560.6208524631,"h":8663.4951489681,"l":8560.6208524631,"c":8627.3920860525,"v":214901.2731571564,"t":1706256000}
+{"o":8627.3920860525,"h":8722.3846787735,"l":8598.9611306311,"c":8607.4638171657,"v":178854.2983952275,"t":1706259600}
+{"o":8607.4638171657,"h":8922.2150675465,"l":8590.6628352933,"c":8895.5165287514,"v":258530.0575342709,"t":1706263200}
+{"o":8895.5165287514,"h":9080.4059884285,"l":8895.5165287514,"c":9037.554461063,"v":341291.8071097328,"t":1706266800}
+{"o":9037.554461063,"h":9065.320959212,"l":8896.6590242811,"c":8917.955797092,"v":271319.6936317842,"t":1706270400}
+{"o":8917.955797092,"h":8983.518794168,"l":8864.6154242845,"c":8887.0564647789,"v":219780.9365314799,"t":1706274000}
+{"o":8887.0564647789,"h":9044.9082228716,"l":8881.443151062,"c":9037.0410419708,"v":306024.8129754285,"t":1706277600}
+{"o":9037.0410419708,"h":9102.3998741764,"l":8946.7486203941,"c":9077.3024021486,"v":463402.3542244172,"t":1706281200}
+{"o":9077.3024021486,"h":9237.4909620163,"l":9064.4462052201,"c":9158.9017863567,"v":520444.8469809402,"t":1706284800}
+{"o":9158.9017863567,"h":9190.8807625494,"l":9096.9197564695,"c":9169.7067422791,"v":330575.6065240388,"t":1706288400}
+{"o":9169.7067422791,"h":9215.3818003362,"l":9108.0635776004,"c":9164.9971439583,"v":289713.2601399751,"t":1706292000}
+{"o":9164.9971439583,"h":9169.9634921268,"l":9099.5208496291,"c":9136.3628950216,"v":285520.5888439463,"t":1706295600}
+{"o":9136.3628950216,"h":9215.2287902278,"l":9050.9483250353,"c":9068.6020624603,"v":320940.7682839211,"t":1706299200}
+{"o":9068.6020624603,"h":9106.6219197647,"l":9018.2365369947,"c":9078.5305968227,"v":289305.8689534924,"t":1706302800}
+{"o":9078.5305968227,"h":9109.4212183179,"l":9017.9683244098,"c":9087.4061198447,"v":317477.0466399426,"t":1706306400}
+{"o":9087.4061198447,"h":9103.6182611833,"l":9037.863488829,"c":9073.6330846602,"v":296743.8785941057,"t":1706310000}
+{"o":9073.6330846602,"h":9147.7860238373,"l":9055.3217647367,"c":9134.527946701,"v":254906.411708086,"t":1706313600}
+{"o":9134.527946701,"h":9221.3426343475,"l":9082.5068092928,"c":9124.0636072149,"v":262113.9282315377,"t":1706317200}
+{"o":9124.0636072149,"h":9207.1325267231,"l":9113.0744163035,"c":9158.0551693668,"v":214566.1941857884,"t":1706320800}
+{"o":9158.0551693668,"h":9174.8754358093,"l":9108.3885226152,"c":9123.7824099361,"v":252010.333861597,"t":1706324400}
+{"o":9123.7824099361,"h":9130.9323788309,"l":9083.6822078814,"c":9116.0305866603,"v":230041.6253728893,"t":1706328000}
+{"o":9116.0305866603,"h":9116.9266738018,"l":8990.5361807477,"c":9004.3668084128,"v":234818.2619525699,"t":1706331600}
+{"o":9004.3668084128,"h":9036.1898386337,"l":8963.6348637794,"c":8989.8033251028,"v":227970.267457711,"t":1706335200}
+{"o":8989.8033251028,"h":9010.9780303022,"l":8928.0980826955,"c":8972.685616539,"v":238680.7697036903,"t":1706338800}
+{"o":8972.685616539,"h":8993.8919928526,"l":8923.0987039936,"c":8936.0479843982,"v":165532.7080994356,"t":1706342400}
+{"o":8936.0479843982,"h":9063.0072258913,"l":8916.6806742239,"c":9032.8694511397,"v":190195.2596637416,"t":1706346000}
+{"o":9032.8694511397,"h":9077.064190808,"l":9023.7719534087,"c":9044.2176154516,"v":156267.5804872897,"t":1706349600}
+{"o":9044.2176154516,"h":9059.9317465041,"l":9025.8184699381,"c":9054.9117066308,"v":206901.5677458353,"t":1706353200}
+{"o":9054.9117066308,"h":9075.3233180524,"l":9018.2513646787,"c":9063.6933428973,"v":149130.3652870141,"t":1706356800}
+{"o":9063.6933428973,"h":9106.1821012225,"l":9037.7515969572,"c":9067.5320732631,"v":181940.7564645502,"t":1706360400}
+{"o":9067.5320732631,"h":9169.8519887472,"l":9054.1775702061,"c":9115.0957698764,"v":257293.7774717646,"t":1706364000}
+{"o":9115.0957698764,"h":9150.752496663,"l":9098.1266048285,"c":9125.6035089423,"v":219745.0211975507,"t":1706367600}
+{"o":9125.6035089423,"h":9190.7264654648,"l":9072.3929334977,"c":9085.7230837249,"v":226538.381844326,"t":1706371200}
+{"o":9085.7230837249,"h":9131.3540493736,"l":9076.8504592222,"c":9110.1546268526,"v":185154.1463673618,"t":1706374800}
+{"o":9110.1546268526,"h":9177.0461643268,"l":9101.1406777743,"c":9137.0500994635,"v":186816.5274525805,"t":1706378400}
+{"o":9137.0500994635,"h":9188.9285429606,"l":9130.1559780696,"c":9157.1426032338,"v":179514.2419817037,"t":1706382000}
+{"o":9157.1426032338,"h":9186.7678910935,"l":9139.8148701239,"c":9178.8748907589,"v":191861.8347494392,"t":1706385600}
+{"o":9178.8748907589,"h":9221.2525122032,"l":9151.7270103012,"c":9200.6323029913,"v":215504.5567493171,"t":1706389200}
+{"o":9200.6323029913,"h":9220.1355591084,"l":9163.495177693,"c":9220.1355591084,"v":206053.0514461066,"t":1706392800}
+{"o":9220.1355591084,"h":9297.3671234949,"l":9201.5243446961,"c":9278.6012597029,"v":216208.6305030809,"t":1706396400}
+{"o":9278.6012597029,"h":9292.9501940832,"l":9191.1789471218,"c":9227.8324654393,"v":210173.6780605355,"t":1706400000}
+{"o":9227.8324654393,"h":9345.2034830934,"l":9221.2001520933,"c":9252.0111848231,"v":254048.8194670134,"t":1706403600}
+{"o":9252.0111848231,"h":9301.5599389325,"l":9232.6768897652,"c":9277.697415938,"v":242062.8824456449,"t":1706407200}
+{"o":9277.697415938,"h":9515.0137528662,"l":9268.0994998252,"c":9506.0070835599,"v":298408.7524776714,"t":1706410800}
+{"o":9506.0070835599,"h":9570.159602243,"l":9485.8588174279,"c":9542.2435537824,"v":343572.0078365335,"t":1706414400}
+{"o":9542.2435537824,"h":9552.439202085,"l":9406.9091346938,"c":9461.4189070625,"v":272705.3133111864,"t":1706418000}
+{"o":9461.4189070625,"h":9472.6530092818,"l":9371.8457730432,"c":9406.2377989601,"v":221171.1193116657,"t":1706421600}
+{"o":9406.2377989601,"h":9453.8664256565,"l":9394.9771135571,"c":9424.113892295,"v":187603.6530837957,"t":1706425200}
+{"o":9424.113892295,"h":9553.5456206033,"l":9404.3357716452,"c":9492.6729875717,"v":201122.699443558,"t":1706428800}
+{"o":9492.6729875717,"h":9641.3328514199,"l":9490.9950561387,"c":9564.2338019867,"v":232914.7238504553,"t":1706432400}
+{"o":9564.2338019867,"h":9788.5075155257,"l":9563.4749601532,"c":9731.2119225468,"v":295820.4260756591,"t":1706436000}
+{"o":9731.2119225468,"h":9759.9222335287,"l":9602.2096066655,"c":9682.9375779548,"v":259068.3063265992,"t":1706439600}
+{"o":9682.9375779548,"h":9684.9107072165,"l":9531.3290208001,"c":9630.9761084867,"v":350154.1559870499,"t":1706443200}
+{"o":9630.9761084867,"h":9698.7961536264,"l":9574.2825667198,"c":9597.4629271433,"v":333807.9002928157,"t":1706446800}
+{"o":9597.4629271433,"h":9668.7494052681,"l":9517.5522801191,"c":9524.7756388411,"v":309010.3583798098,"t":1706450400}
+{"o":9524.7756388411,"h":9636.0689548473,"l":9518.8519978892,"c":9558.515653914,"v":353937.9225304053,"t":1706454000}
+{"o":9558.515653914,"h":9631.4463248556,"l":9545.856387005,"c":9596.7891445365,"v":265639.342789026,"t":1706457600}
+{"o":9596.7891445365,"h":9596.7891445365,"l":9429.7381922718,"c":9460.8285351598,"v":309089.9160432533,"t":1706461200}
+{"o":9460.8285351598,"h":9468.6984211331,"l":9357.3116251692,"c":9377.3067110347,"v":321149.6322977619,"t":1706464800}
+{"o":9377.3067110347,"h":9442.4834828793,"l":9127.1441740224,"c":9303.4109724677,"v":392681.6819933996,"t":1706468400}
+{"o":9303.4109724677,"h":9409.058953669,"l":9202.079687702,"c":9381.344609163,"v":393720.9787321934,"t":1706472000}
+{"o":9381.344609163,"h":9474.2583087414,"l":9341.425394816,"c":9440.456797117,"v":310473.6968104217,"t":1706475600}
+{"o":9440.456797117,"h":9452.8657312785,"l":9320.4344905951,"c":9328.3758793056,"v":329109.6358879216,"t":1706479200}
+{"o":9328.3758793056,"h":9479.467161729,"l":9298.7702455721,"c":9462.3535833274,"v":364816.815998546,"t":1706482800}
+{"o":9462.3535833274,"h":9462.3535833274,"l":9462.3535833274,"c":9462.3535833274,"v":312110.0354468178,"t":1706486400}
+{"o":9462.3535833274,"h":9568.868092191,"l":9404.2450797453,"c":9536.1091326417,"v":320311.8220123854,"t":1706490000}
+{"o":9536.1091326417,"h":9608.7295277216,"l":9490.2828218747,"c":9553.8108709305,"v":320068.9487180941,"t":1706493600}
+{"o":9553.8108709305,"h":9740.0852070935,"l":9535.5577254528,"c":9628.7647636526,"v":325715.3293851639,"t":1706497200}
+{"o":9628.7647636526,"h":9638.2388347234,"l":9537.7861804082,"c":9555.9403216304,"v":292746.0453453579,"t":1706500800}
+{"o":9555.9403216304,"h":9595.6117301954,"l":9465.1887336294,"c":9480.7006130956,"v":241192.3371965928,"t":1706504400}
+{"o":9480.7006130956,"h":9591.0396845326,"l":9477.6120532896,"c":9568.199332388,"v":225358.3721102527,"t":1706508000}
+{"o":9568.199332388,"h":9619.2140291399,"l":9501.9124092807,"c":9514.1378954823,"v":212205.1517328958,"t":1706511600}
+{"o":9514.1378954823,"h":9574.2742631377,"l":9470.0096956372,"c":9546.9318084318,"v":244669.5976125084,"t":1706515200}
+{"o":9546.9318084318,"h":9599.3844006655,"l":9478.7949275511,"c":9568.5534796814,"v":223302.7700466166,"t":1706518800}
+{"o":9568.5534796814,"h":9633.8050573886,"l":9526.8023704237,"c":9613.407319106,"v":172424.3807781641,"t":1706522400}
+{"o":9613.407319106,"h":9637.8126596031,"l":9548.445265007,"c":9585.6499522196,"v":236847.7769867895,"t":1706526000}
+{"o":9585.6499522196,"h":9633.6664563969,"l":9499.8937369398,"c":9546.4139188512,"v":272740.1782446905,"t":1706529600}
+{"o":9546.4139188512,"h":9546.4139188512,"l":9426.7245457078,"c":9463.8598223942,"v":404283.7336199602,"t":1706533200}
+{"o":9463.8598223942,"h":9540.2762959105,"l":9399.5326242635,"c":9444.6569511159,"v":372686.5619870257,"t":1706536800}
+{"o":9444.6569511159,"h":9578.5383416228,"l":9421.713652476,"c":9573.9585182975,"v":241912.6273042098,"t":1706540400}
+{"o":9573.9585182975,"h":10014.9160198592,"l":9573.9585182975,"c":9940.3238019162,"v":442186.3100214779,"t":1706544000}
+{"o":9940.3238019162,"h":9996.7186743783,"l":9863.6444813837,"c":9889.4822334444,"v":341736.8506288078,"t":1706547600}
+{"o":9889.4822334444,"h":9938.0037278073,"l":9804.922105583,"c":9852.8660319882,"v":294611.2314463921,"t":1706551200}
+{"o":9852.8660319882,"h":9942.7648306168,"l":9850.2078069822,"c":9893.841397721,"v":222930.6947991944,"t":1706554800}
+{"o":9893.841397721,"h":9981.7668238017,"l":9888.9640001889,"c":9962.7925159524,"v":202200.947100598,"t":1706558400}
+{"o":9962.7925159524,"h":9990.5918303396,"l":9946.2556354722,"c":9947.5904984669,"v":200285.6746712177,"t":1706562000}
+{"o":9947.5904984669,"h":9989.4430495419,"l":9907.6346389649,"c":9935.0983745526,"v":211062.4364709613,"t":1706565600}
+{"o":9935.0983745526,"h":10029.124599713,"l":9905.0205595063,"c":10004.867191915,"v":256377.0252416792,"t":1706569200}
+{"o":10004.867191915,"h":10036.3401710828,"l":9936.6995954337,"c":9944.608743853,"v":228024.3000261401,"t":1706572800}
+{"o":9944.608743853,"h":10131.466810463,"l":9934.1074162659,"c":10114.3883886143,"v":295206.2181982913,"t":1706576400}
+{"o":10114.3883886143,"h":10210.6925733037,"l":10067.9427571507,"c":10148.2819555193,"v":259843.3161165785,"t":1706580000}
+{"o":10148.2819555193,"h":10207.2310262735,"l":10035.5120863763,"c":10049.271987305,"v":266079.9075624443,"t":1706583600}
+{"o":10049.271987305,"h":10075.5113899695,"l":9980.6945427956,"c":10054.7828274238,"v":183439.2006073513,"t":1706587200}
+{"o":10054.7828274238,"h":10137.8759103778,"l":10016.9315087271,"c":10105.5767645367,"v":204928.9994471705,"t":1706590800}
+{"o":10105.5767645367,"h":10162.4234729182,"l":10056.8041788844,"c":10160.1825423438,"v":217953.0151665129,"t":1706594400}
+{"o":10160.1825423438,"h":10171.8911707652,"l":10112.7205590336,"c":10119.8192318612,"v":178572.9104460778,"t":1706598000}
+{"o":10119.8192318612,"h":10230.0627875358,"l":10077.2482848643,"c":10174.1684679001,"v":213211.8819641605,"t":1706601600}
+{"o":10174.1684679001,"h":10232.2489991739,"l":10136.2299983689,"c":10177.1617831219,"v":177326.0090938208,"t":1706605200}
+{"o":10177.1617831219,"h":10276.4574012293,"l":10134.945824553,"c":10247.1603998033,"v":173736.0399641348,"t":1706608800}
+{"o":10247.1603998033,"h":10460.5402651713,"l":10247.1603998033,"c":10430.5818604277,"v":265946.3301317532,"t":1706612400}
+{"o":10430.5818604277,"h":10459.3392155214,"l":10242.4378219762,"c":10296.6816126154,"v":327550.3453648089,"t":1706616000}
+{"o":10296.6816126154,"h":10364.1877493086,"l":10189.3441997012,"c":10271.556228795,"v":308784.3387471742,"t":1706619600}
+{"o":10271.556228795,"h":10408.6629398667,"l":10197.9820154777,"c":10369.9196934547,"v":295723.3752845299,"t":1706623200}
+{"o":10369.9196934547,"h":10472.1965933543,"l":10293.175271924,"c":10312.8384517185,"v":398237.9420813041,"t":1706626800}
+{"o":10312.8384517185,"h":10324.1070274232,"l":10164.3795763046,"c":10275.5592300994,"v":337850.6272740231,"t":1706630400}
+{"o":10275.5592300994,"h":10367.8067120112,"l":10259.2705440062,"c":10312.2606331243,"v":280545.0579689402,"t":1706634000}
+{"o":10312.2606331243,"h":10362.9633449417,"l":10222.0183129828,"c":10336.0875866577,"v":273113.4454620202,"t":1706637600}
+{"o":10336.0875866577,"h":10392.5092674561,"l":10313.4416667774,"c":10359.2676371796,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s.json b/So11111111111111111111111111111111111111112_CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s.json
new file mode 100644
index 0000000000000000000000000000000000000000..77646fb8c273d8c8f4dee01a75e388c3739dc2b4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s.json
@@ -0,0 +1,2815 @@
+{"o":0.4361075083,"h":0.4422418563,"l":0.4340432741,"c":0.4363432354,"v":0.0,"t":1731844800}
+{"o":0.4363432354,"h":0.4459681013,"l":0.4361204501,"c":0.4423428626,"v":30.135436867,"t":1731848400}
+{"o":0.4423428626,"h":0.4434437902,"l":0.4377968592,"c":0.4388530169,"v":52.964153346,"t":1731852000}
+{"o":0.4388530169,"h":0.4410547442,"l":0.4355571399,"c":0.4378186274,"v":8.237040265,"t":1731855600}
+{"o":0.4378186274,"h":0.4411009116,"l":0.4364436797,"c":0.4387358935,"v":0.228814849,"t":1731859200}
+{"o":0.4387358935,"h":0.4425314812,"l":0.4364273729,"c":0.4382803329,"v":52.653311709,"t":1731862800}
+{"o":0.4382803329,"h":0.443255203,"l":0.4373845033,"c":0.4398571009,"v":10.965824081,"t":1731866400}
+{"o":0.4398571009,"h":0.4423568281,"l":0.4350467014,"c":0.4352225489,"v":0.0,"t":1731870000}
+{"o":0.4352225489,"h":0.4383606513,"l":0.4320856799,"c":0.4345205427,"v":20.030791979,"t":1731873600}
+{"o":0.4345205427,"h":0.4403362219,"l":0.4329964023,"c":0.4400749237,"v":6.725848066,"t":1731877200}
+{"o":0.4400749237,"h":0.4425263567,"l":0.4347150803,"c":0.4362840146,"v":0.0,"t":1731880800}
+{"o":0.4362840146,"h":0.4392486082,"l":0.429694389,"c":0.4314597955,"v":0.0,"t":1731884400}
+{"o":0.4314597955,"h":0.4379252708,"l":0.4296233595,"c":0.4356449928,"v":12.554261635,"t":1731888000}
+{"o":0.4356449928,"h":0.437131288,"l":0.4273975194,"c":0.4311856627,"v":0.0,"t":1731891600}
+{"o":0.4311856627,"h":0.4319577147,"l":0.4268453458,"c":0.4277223637,"v":1.091482449,"t":1731895200}
+{"o":0.4277223637,"h":0.4319275136,"l":0.4195515544,"c":0.420016406,"v":0.0,"t":1731898800}
+{"o":0.420016406,"h":0.4258444225,"l":0.4179446757,"c":0.4224992875,"v":0.09088466,"t":1731902400}
+{"o":0.4224992875,"h":0.4243764542,"l":0.4192718723,"c":0.4217473006,"v":1.0,"t":1731906000}
+{"o":0.4217473006,"h":0.424623164,"l":0.4204287699,"c":0.4234788642,"v":0.0,"t":1731909600}
+{"o":0.4234788642,"h":0.4276699896,"l":0.4224902353,"c":0.423236456,"v":49.146466398,"t":1731913200}
+{"o":0.423236456,"h":0.4274345732,"l":0.4214575072,"c":0.4222552087,"v":11.584629805,"t":1731916800}
+{"o":0.4222552087,"h":0.4248037808,"l":0.4173004097,"c":0.4185736625,"v":0.67,"t":1731920400}
+{"o":0.4185736625,"h":0.4206225993,"l":0.4125041353,"c":0.4141185012,"v":16.140846448,"t":1731924000}
+{"o":0.4141185012,"h":0.4239866364,"l":0.4141185012,"c":0.4226367872,"v":0.0,"t":1731927600}
+{"o":0.4226367872,"h":0.4245058411,"l":0.4194534315,"c":0.4217519586,"v":0.0,"t":1731931200}
+{"o":0.4217519586,"h":0.4298185249,"l":0.4202321605,"c":0.4292838783,"v":6.082113279,"t":1731934800}
+{"o":0.4292838783,"h":0.4303830818,"l":0.4183395535,"c":0.4237720883,"v":2.6,"t":1731938400}
+{"o":0.4237720883,"h":0.4262587373,"l":0.4180685177,"c":0.421138252,"v":0.35,"t":1731942000}
+{"o":0.421138252,"h":0.4296693785,"l":0.4199867979,"c":0.4268775217,"v":23.458096243,"t":1731945600}
+{"o":0.4268775217,"h":0.4311948071,"l":0.4226813892,"c":0.4271706759,"v":0.0,"t":1731949200}
+{"o":0.4271706759,"h":0.4319141957,"l":0.4235895609,"c":0.4295528545,"v":1.289576765,"t":1731952800}
+{"o":0.4295528545,"h":0.4370870607,"l":0.4288567128,"c":0.4332428099,"v":0.0,"t":1731956400}
+{"o":0.4332428099,"h":0.4343639659,"l":0.425823028,"c":0.4286908645,"v":0.0,"t":1731960000}
+{"o":0.4286908645,"h":0.4298677218,"l":0.4249152446,"c":0.4296163757,"v":4.764247343,"t":1731963600}
+{"o":0.4296163757,"h":0.429823042,"l":0.4255923104,"c":0.4277588701,"v":73.537688555,"t":1731967200}
+{"o":0.4277588701,"h":0.4308690973,"l":0.4263476417,"c":0.4270613608,"v":0.38,"t":1731970800}
+{"o":0.4270613608,"h":0.4312281826,"l":0.4245624469,"c":0.4275751121,"v":0.3,"t":1731974400}
+{"o":0.4275751121,"h":0.4295872821,"l":0.4256550922,"c":0.4290813328,"v":0.0,"t":1731978000}
+{"o":0.4290813328,"h":0.4298001283,"l":0.4244366085,"c":0.4244366085,"v":0.0,"t":1731981600}
+{"o":0.4244366085,"h":0.4259950556,"l":0.4209511558,"c":0.4256567473,"v":0.0,"t":1731985200}
+{"o":0.4256567473,"h":0.4290386063,"l":0.4248350721,"c":0.4270888541,"v":0.0,"t":1731988800}
+{"o":0.4270888541,"h":0.4280298135,"l":0.4229233856,"c":0.4251450559,"v":0.0,"t":1731992400}
+{"o":0.4251450559,"h":0.4258303688,"l":0.4210837221,"c":0.4212830118,"v":44.570830622,"t":1731996000}
+{"o":0.4212830118,"h":0.4225595144,"l":0.4192614356,"c":0.4209365018,"v":0.956440529,"t":1731999600}
+{"o":0.4209365018,"h":0.4218268083,"l":0.4177238044,"c":0.4193325601,"v":0.589580653,"t":1732003200}
+{"o":0.4193325601,"h":0.4236022441,"l":0.4163725555,"c":0.4185422527,"v":0.86259696,"t":1732006800}
+{"o":0.4185422527,"h":0.4193815629,"l":0.4164830981,"c":0.4166010182,"v":8.03453397,"t":1732010400}
+{"o":0.4166010182,"h":0.4175369303,"l":0.4149099559,"c":0.416260507,"v":0.237148156,"t":1732014000}
+{"o":0.416260507,"h":0.4187040763,"l":0.4140632953,"c":0.4177272313,"v":0.0,"t":1732017600}
+{"o":0.4177272313,"h":0.4271478521,"l":0.4174334942,"c":0.4271478521,"v":0.800595436,"t":1732021200}
+{"o":0.4271478521,"h":0.4299033345,"l":0.4256085487,"c":0.4277798485,"v":4.358953089,"t":1732024800}
+{"o":0.4277798485,"h":0.42971384,"l":0.4246576411,"c":0.4255674099,"v":5.861326499,"t":1732028400}
+{"o":0.4255674099,"h":0.4266484177,"l":0.4226109118,"c":0.4233218834,"v":0.0,"t":1732032000}
+{"o":0.4233218834,"h":0.4255309818,"l":0.4207532664,"c":0.4215725465,"v":244.307110325,"t":1732035600}
+{"o":0.4215725465,"h":0.4228473404,"l":0.4183682994,"c":0.4199734834,"v":20.0,"t":1732039200}
+{"o":0.4199734834,"h":0.4224185431,"l":0.4183314331,"c":0.4200162409,"v":36.5,"t":1732042800}
+{"o":0.4200162409,"h":0.4301774851,"l":0.4189273813,"c":0.4281231075,"v":341.848971091,"t":1732046400}
+{"o":0.4281231075,"h":0.4377151655,"l":0.4262178972,"c":0.4334219653,"v":207.224118229,"t":1732050000}
+{"o":0.4334219653,"h":0.4392507494,"l":0.4318601944,"c":0.4355393801,"v":300.875022276,"t":1732053600}
+{"o":0.4355393801,"h":0.4370025001,"l":0.4310616552,"c":0.4320155619,"v":95.626040736,"t":1732057200}
+{"o":0.4320155619,"h":0.4356365866,"l":0.4315852574,"c":0.4330375405,"v":0.0,"t":1732060800}
+{"o":0.4330375405,"h":0.4379960651,"l":0.4312659862,"c":0.4368115061,"v":20.0,"t":1732064400}
+{"o":0.4368115061,"h":0.4414896367,"l":0.4363484567,"c":0.4405799263,"v":5.831259757,"t":1732068000}
+{"o":0.4405799263,"h":0.4454691292,"l":0.4389168487,"c":0.4389868786,"v":0.0,"t":1732071600}
+{"o":0.4389868786,"h":0.4433900703,"l":0.4387498105,"c":0.4394825105,"v":0.0,"t":1732075200}
+{"o":0.4394825105,"h":0.4412605475,"l":0.436551364,"c":0.4367254995,"v":0.6,"t":1732078800}
+{"o":0.4367254995,"h":0.4380571845,"l":0.4354656225,"c":0.4371510309,"v":31.269680944,"t":1732082400}
+{"o":0.4371510309,"h":0.4382739749,"l":0.4340903488,"c":0.4349512915,"v":2.535328829,"t":1732086000}
+{"o":0.4349512915,"h":0.4356449358,"l":0.42960274,"c":0.4316709532,"v":30.269680943,"t":1732089600}
+{"o":0.4316709532,"h":0.4336861372,"l":0.4303575789,"c":0.4318122803,"v":0.237546349,"t":1732093200}
+{"o":0.4318122803,"h":0.43392531,"l":0.4303592412,"c":0.4332896534,"v":24.216046081,"t":1732096800}
+{"o":0.4332896534,"h":0.4367512299,"l":0.4305953708,"c":0.4316147753,"v":0.0,"t":1732100400}
+{"o":0.4316147753,"h":0.4355187586,"l":0.4299224462,"c":0.43364238,"v":0.076920214,"t":1732104000}
+{"o":0.43364238,"h":0.4355959157,"l":0.4295575953,"c":0.4301223768,"v":5.0,"t":1732107600}
+{"o":0.4301223768,"h":0.4309326025,"l":0.422985239,"c":0.4275223568,"v":25.006593888,"t":1732111200}
+{"o":0.4275223568,"h":0.4344831291,"l":0.4262380742,"c":0.430272712,"v":25.0,"t":1732114800}
+{"o":0.430272712,"h":0.4408609504,"l":0.4288147144,"c":0.4368437614,"v":3.284218183,"t":1732118400}
+{"o":0.4368437614,"h":0.4423316911,"l":0.4350494138,"c":0.4422037591,"v":38.602111478,"t":1732122000}
+{"o":0.4422037591,"h":0.4437600823,"l":0.4377977718,"c":0.4399158372,"v":134.827109952,"t":1732125600}
+{"o":0.4399158372,"h":0.4441331703,"l":0.4393907258,"c":0.4400919764,"v":0.108665676,"t":1732129200}
+{"o":0.4400919764,"h":0.4425559062,"l":0.4355501253,"c":0.4363404472,"v":15.000227677,"t":1732132800}
+{"o":0.4363404472,"h":0.4372791125,"l":0.430710719,"c":0.4335508658,"v":48.411388142,"t":1732136400}
+{"o":0.4335508658,"h":0.4359938404,"l":0.4308384763,"c":0.433921474,"v":10.0,"t":1732140000}
+{"o":0.433921474,"h":0.4365280743,"l":0.4320097746,"c":0.4352298413,"v":0.2378,"t":1732143600}
+{"o":0.4352298413,"h":0.4366042861,"l":0.4301981069,"c":0.4311489279,"v":1.627641277,"t":1732147200}
+{"o":0.4311489279,"h":0.4338993229,"l":0.4296422823,"c":0.4338711876,"v":0.0,"t":1732150800}
+{"o":0.4338711876,"h":0.4463820981,"l":0.4335289307,"c":0.441689907,"v":0.0,"t":1732154400}
+{"o":0.441689907,"h":0.4425608342,"l":0.432965311,"c":0.4346698171,"v":0.0,"t":1732158000}
+{"o":0.4346698171,"h":0.4351781038,"l":0.4242320088,"c":0.4266081026,"v":0.0,"t":1732161600}
+{"o":0.4266081026,"h":0.4305227479,"l":0.4238546833,"c":0.4287157999,"v":0.0,"t":1732165200}
+{"o":0.4287157999,"h":0.4330756554,"l":0.4286283209,"c":0.4307701124,"v":19.484138686,"t":1732168800}
+{"o":0.4307701124,"h":0.4307701124,"l":0.422441633,"c":0.4246539473,"v":12.057677022,"t":1732172400}
+{"o":0.4246539473,"h":0.426020193,"l":0.4226650619,"c":0.423829279,"v":67.071281443,"t":1732176000}
+{"o":0.423829279,"h":0.424804299,"l":0.4214034163,"c":0.4241110938,"v":0.0,"t":1732179600}
+{"o":0.4241110938,"h":0.4269691371,"l":0.4226040236,"c":0.4243344299,"v":0.018644749,"t":1732183200}
+{"o":0.4243344299,"h":0.4276978423,"l":0.4230967674,"c":0.4274788221,"v":8.132864528,"t":1732186800}
+{"o":0.4274788221,"h":0.4275965139,"l":0.416995515,"c":0.4231681164,"v":0.0,"t":1732190400}
+{"o":0.4231681164,"h":0.4240566233,"l":0.411749263,"c":0.418135709,"v":91.552019448,"t":1732194000}
+{"o":0.418135709,"h":0.4226776197,"l":0.4066961934,"c":0.4081057513,"v":11.694118774,"t":1732197600}
+{"o":0.4081057513,"h":0.421369869,"l":0.406316314,"c":0.412088785,"v":9.74376273,"t":1732201200}
+{"o":0.412088785,"h":0.4131479593,"l":0.4019587162,"c":0.4030229997,"v":0.0,"t":1732204800}
+{"o":0.4030229997,"h":0.4049428851,"l":0.3961413163,"c":0.3986812815,"v":0.151490768,"t":1732208400}
+{"o":0.3986812815,"h":0.4005689481,"l":0.3956219414,"c":0.3970766825,"v":87.812726775,"t":1732212000}
+{"o":0.3970766825,"h":0.4045146698,"l":0.394958687,"c":0.4034456188,"v":0.0,"t":1732215600}
+{"o":0.4034456188,"h":0.4055066287,"l":0.3987514137,"c":0.4034244742,"v":147.287587442,"t":1732219200}
+{"o":0.4034244742,"h":0.4055335729,"l":0.4013808602,"c":0.4052126145,"v":0.0,"t":1732222800}
+{"o":0.4052126145,"h":0.40524358,"l":0.401735214,"c":0.4022742006,"v":0.0,"t":1732226400}
+{"o":0.4022742006,"h":0.4025049136,"l":0.3983497561,"c":0.4000269746,"v":0.429144349,"t":1732230000}
+{"o":0.4000269746,"h":0.4038116082,"l":0.3963529302,"c":0.4030822589,"v":27.239668099,"t":1732233600}
+{"o":0.4030822589,"h":0.4060408912,"l":0.3984865462,"c":0.4020679659,"v":0.0,"t":1732237200}
+{"o":0.4020679659,"h":0.4020688903,"l":0.3948756952,"c":0.3975298598,"v":10.0,"t":1732240800}
+{"o":0.3975298598,"h":0.3988785397,"l":0.3877486665,"c":0.3906130082,"v":0.107480892,"t":1732244400}
+{"o":0.3906130082,"h":0.3942457343,"l":0.3901514524,"c":0.3929226954,"v":0.0,"t":1732248000}
+{"o":0.3929226954,"h":0.3947131299,"l":0.3904796636,"c":0.3936605359,"v":0.0,"t":1732251600}
+{"o":0.3936605359,"h":0.3976439773,"l":0.392600144,"c":0.3955646088,"v":0.0,"t":1732255200}
+{"o":0.3955646088,"h":0.3966602493,"l":0.3933483807,"c":0.395400372,"v":1.106347364,"t":1732258800}
+{"o":0.395400372,"h":0.3965323901,"l":0.3930281538,"c":0.394755234,"v":0.0,"t":1732262400}
+{"o":0.394755234,"h":0.3995879047,"l":0.3944091891,"c":0.3968695611,"v":26.987366135,"t":1732266000}
+{"o":0.3968695611,"h":0.3996732978,"l":0.3958628438,"c":0.3988233727,"v":1.261723327,"t":1732269600}
+{"o":0.3988233727,"h":0.4003692953,"l":0.3952704859,"c":0.3955159457,"v":0.005422401,"t":1732273200}
+{"o":0.3955159457,"h":0.3968824947,"l":0.3939204071,"c":0.3946928325,"v":53.622567594,"t":1732276800}
+{"o":0.3946928325,"h":0.4060962526,"l":0.3945943506,"c":0.4022633747,"v":28.973218943,"t":1732280400}
+{"o":0.4022633747,"h":0.4065073951,"l":0.3991977167,"c":0.4050696905,"v":1.313817533,"t":1732284000}
+{"o":0.4050696905,"h":0.4057566422,"l":0.3987109694,"c":0.4001470712,"v":1.261723327,"t":1732287600}
+{"o":0.4001470712,"h":0.405541488,"l":0.4000821675,"c":0.4019674798,"v":0.0,"t":1732291200}
+{"o":0.4019674798,"h":0.4068022334,"l":0.4005493799,"c":0.4030694996,"v":0.0,"t":1732294800}
+{"o":0.4030694996,"h":0.4100168176,"l":0.4020549119,"c":0.4055615464,"v":70.938038554,"t":1732298400}
+{"o":0.4055615464,"h":0.4081640472,"l":0.4019390853,"c":0.4039530772,"v":61.085123294,"t":1732302000}
+{"o":0.4039530772,"h":0.405233855,"l":0.4015615875,"c":0.4022237353,"v":23.504519238,"t":1732305600}
+{"o":0.4022237353,"h":0.4047081648,"l":0.3977664842,"c":0.398890393,"v":19.504519238,"t":1732309200}
+{"o":0.398890393,"h":0.4033840952,"l":0.3982605772,"c":0.4025721192,"v":30.0,"t":1732312800}
+{"o":0.4025721192,"h":0.4045389384,"l":0.3979432403,"c":0.3991708208,"v":490.25450883,"t":1732316400}
+{"o":0.3991708208,"h":0.4017172809,"l":0.3978943794,"c":0.4014769211,"v":10.128015001,"t":1732320000}
+{"o":0.4014769211,"h":0.402866599,"l":0.3980544207,"c":0.3996799439,"v":0.0,"t":1732323600}
+{"o":0.3996799439,"h":0.4047837793,"l":0.3995619483,"c":0.403449727,"v":0.0,"t":1732327200}
+{"o":0.403449727,"h":0.4046381635,"l":0.3986147503,"c":0.3987871871,"v":0.0,"t":1732330800}
+{"o":0.3987871871,"h":0.3993805208,"l":0.3885690846,"c":0.3911130839,"v":0.0,"t":1732334400}
+{"o":0.3911130839,"h":0.3972465133,"l":0.3894055689,"c":0.3945970074,"v":0.0,"t":1732338000}
+{"o":0.3945970074,"h":0.3965814988,"l":0.3939966402,"c":0.3957577292,"v":0.0,"t":1732341600}
+{"o":0.3957577292,"h":0.3983544533,"l":0.3937338717,"c":0.3971779857,"v":1.846316905,"t":1732345200}
+{"o":0.3971779857,"h":0.4007329241,"l":0.3953800655,"c":0.3976459746,"v":0.0,"t":1732348800}
+{"o":0.3976459746,"h":0.3985845559,"l":0.3960140312,"c":0.3972781438,"v":0.0,"t":1732352400}
+{"o":0.3972781438,"h":0.3999203859,"l":0.3958378964,"c":0.3995210714,"v":0.0,"t":1732356000}
+{"o":0.3995210714,"h":0.4027608068,"l":0.3984580706,"c":0.4006223619,"v":97.139429067,"t":1732359600}
+{"o":0.4006223619,"h":0.400938298,"l":0.3971570865,"c":0.3982595254,"v":9.133800515,"t":1732363200}
+{"o":0.3982595254,"h":0.3990442913,"l":0.3942480129,"c":0.3949235651,"v":1.760212725,"t":1732366800}
+{"o":0.3949235651,"h":0.3964920652,"l":0.3893886745,"c":0.390123073,"v":10.368840142,"t":1732370400}
+{"o":0.390123073,"h":0.3950037406,"l":0.3890002596,"c":0.3946889729,"v":1.304396365,"t":1732374000}
+{"o":0.3946889729,"h":0.402343259,"l":0.393852059,"c":0.3994360174,"v":0.0,"t":1732377600}
+{"o":0.3994360174,"h":0.4023775269,"l":0.3969756421,"c":0.3983503535,"v":0.048678756,"t":1732381200}
+{"o":0.3983503535,"h":0.4015050693,"l":0.3983503535,"c":0.4002851251,"v":0.0,"t":1732384800}
+{"o":0.4002851251,"h":0.4036933934,"l":0.397734122,"c":0.4013885034,"v":301.191651564,"t":1732388400}
+{"o":0.4013885034,"h":0.404432429,"l":0.3993610188,"c":0.399593089,"v":8.0,"t":1732392000}
+{"o":0.399593089,"h":0.402096536,"l":0.3991211625,"c":0.3997237788,"v":0.0,"t":1732395600}
+{"o":0.3997237788,"h":0.4027977373,"l":0.3985881929,"c":0.4020883822,"v":225.102288512,"t":1732399200}
+{"o":0.4020883822,"h":0.4053661487,"l":0.4016084284,"c":0.4023126746,"v":0.0,"t":1732402800}
+{"o":0.4023126746,"h":0.4029422757,"l":0.3967127627,"c":0.3970798993,"v":77.975457763,"t":1732406400}
+{"o":0.3970798993,"h":0.3974228477,"l":0.3945105062,"c":0.3961827903,"v":0.0,"t":1732410000}
+{"o":0.3961827903,"h":0.3977210713,"l":0.3948184621,"c":0.396441726,"v":0.0,"t":1732413600}
+{"o":0.396441726,"h":0.3982140834,"l":0.3955148063,"c":0.3962745301,"v":0.0,"t":1732417200}
+{"o":0.3962745301,"h":0.4009672221,"l":0.3953166112,"c":0.3989243009,"v":0.0,"t":1732420800}
+{"o":0.3989243009,"h":0.4074644938,"l":0.3983215122,"c":0.4018136072,"v":58.457108156,"t":1732424400}
+{"o":0.4018136072,"h":0.4039760651,"l":0.3997746686,"c":0.4004380323,"v":0.0,"t":1732428000}
+{"o":0.4004380323,"h":0.401389166,"l":0.3994495885,"c":0.3995777625,"v":5.0,"t":1732431600}
+{"o":0.3995777625,"h":0.4037844481,"l":0.3993370645,"c":0.4035883751,"v":0.0,"t":1732435200}
+{"o":0.4035883751,"h":0.4052785282,"l":0.4017199259,"c":0.4030262345,"v":0.018472544,"t":1732438800}
+{"o":0.4030262345,"h":0.4096216375,"l":0.4022775306,"c":0.4068886674,"v":0.0,"t":1732442400}
+{"o":0.4068886674,"h":0.4150376422,"l":0.406369678,"c":0.4127362504,"v":0.0,"t":1732446000}
+{"o":0.4127362504,"h":0.4255450641,"l":0.4096616693,"c":0.4188460486,"v":0.086322808,"t":1732449600}
+{"o":0.4188460486,"h":0.4212128789,"l":0.4117113219,"c":0.4139924549,"v":2.0,"t":1732453200}
+{"o":0.4139924549,"h":0.4224168228,"l":0.4135006712,"c":0.4148990549,"v":54.084014512,"t":1732456800}
+{"o":0.4148990549,"h":0.421290475,"l":0.4141551452,"c":0.420334297,"v":39.429294205,"t":1732460400}
+{"o":0.420334297,"h":0.4214457351,"l":0.4127811447,"c":0.415876567,"v":57.034996995,"t":1732464000}
+{"o":0.415876567,"h":0.420211785,"l":0.41389728,"c":0.4148799174,"v":9.056753143,"t":1732467600}
+{"o":0.4148799174,"h":0.4167055427,"l":0.4098672555,"c":0.4110612319,"v":2.0,"t":1732471200}
+{"o":0.4110612319,"h":0.4148213601,"l":0.4106015823,"c":0.4132503312,"v":19.463047811,"t":1732474800}
+{"o":0.4132503312,"h":0.4138686273,"l":0.4092721329,"c":0.409509294,"v":3.0,"t":1732478400}
+{"o":0.409509294,"h":0.4117171892,"l":0.4084683097,"c":0.4090622647,"v":0.728791584,"t":1732482000}
+{"o":0.4090622647,"h":0.4095290942,"l":0.4037576569,"c":0.405076346,"v":0.0,"t":1732485600}
+{"o":0.405076346,"h":0.4083018259,"l":0.4029076699,"c":0.4061020724,"v":20.0,"t":1732489200}
+{"o":0.4061020724,"h":0.4101403068,"l":0.4052897932,"c":0.4087540069,"v":0.0,"t":1732492800}
+{"o":0.4087540069,"h":0.4176580472,"l":0.4082108039,"c":0.4129159098,"v":2.0,"t":1732496400}
+{"o":0.4129159098,"h":0.4131678325,"l":0.4079215299,"c":0.4104884213,"v":10.0,"t":1732500000}
+{"o":0.4104884213,"h":0.4108830341,"l":0.4059662242,"c":0.4064735871,"v":0.0,"t":1732503600}
+{"o":0.4064735871,"h":0.4088452038,"l":0.4040534418,"c":0.4065352384,"v":10.040448432,"t":1732507200}
+{"o":0.4065352384,"h":0.4070817379,"l":0.4038280482,"c":0.4051938803,"v":4.484138686,"t":1732510800}
+{"o":0.4051938803,"h":0.4077127522,"l":0.4039205168,"c":0.4073447957,"v":1.174563171,"t":1732514400}
+{"o":0.4073447957,"h":0.4081156517,"l":0.4038781603,"c":0.4050843032,"v":0.0,"t":1732518000}
+{"o":0.4050843032,"h":0.4055133409,"l":0.4021834739,"c":0.4028466501,"v":0.085407998,"t":1732521600}
+{"o":0.4028466501,"h":0.4054478974,"l":0.3998957539,"c":0.4025857769,"v":4.1,"t":1732525200}
+{"o":0.4025857769,"h":0.4079946639,"l":0.401270328,"c":0.4042031832,"v":36.815327343,"t":1732528800}
+{"o":0.4042031832,"h":0.4084023766,"l":0.4039302344,"c":0.4067782027,"v":1.211312443,"t":1732532400}
+{"o":0.4067782027,"h":0.4101080885,"l":0.4062173894,"c":0.408513654,"v":8.076675719,"t":1732536000}
+{"o":0.408513654,"h":0.4167028141,"l":0.4075171525,"c":0.4142307285,"v":166.2641374,"t":1732539600}
+{"o":0.4142307285,"h":0.4261236796,"l":0.4126158385,"c":0.4247333874,"v":61.550183597,"t":1732543200}
+{"o":0.4247333874,"h":0.4371286588,"l":0.4156443229,"c":0.4197651008,"v":81.080319573,"t":1732546800}
+{"o":0.4197651008,"h":0.4260439277,"l":0.4176184427,"c":0.4231205258,"v":95.046513325,"t":1732550400}
+{"o":0.4231205258,"h":0.4340252371,"l":0.423052567,"c":0.428774021,"v":2.610285671,"t":1732554000}
+{"o":0.428774021,"h":0.4310135618,"l":0.4248464567,"c":0.428650483,"v":8.16309822,"t":1732557600}
+{"o":0.428650483,"h":0.4348141302,"l":0.4266794688,"c":0.4290237718,"v":0.0,"t":1732561200}
+{"o":0.4290237718,"h":0.4313472263,"l":0.4256590308,"c":0.42856173,"v":0.0,"t":1732564800}
+{"o":0.42856173,"h":0.4374742703,"l":0.4270471736,"c":0.4312492431,"v":0.046007542,"t":1732568400}
+{"o":0.4312492431,"h":0.4450781489,"l":0.4300675803,"c":0.4344174389,"v":0.615375424,"t":1732572000}
+{"o":0.4344174389,"h":0.4399667555,"l":0.4305764886,"c":0.4391285509,"v":0.0,"t":1732575600}
+{"o":0.4391285509,"h":0.4404047047,"l":0.4309424118,"c":0.436814627,"v":0.0,"t":1732579200}
+{"o":0.436814627,"h":0.4384867372,"l":0.4320535338,"c":0.4329163255,"v":0.0,"t":1732582800}
+{"o":0.4329163255,"h":0.4350715676,"l":0.4292281297,"c":0.430698669,"v":0.0,"t":1732586400}
+{"o":0.430698669,"h":0.4356934337,"l":0.4302231261,"c":0.4329307609,"v":0.0,"t":1732590000}
+{"o":0.4329307609,"h":0.4356968109,"l":0.4310093322,"c":0.4335194043,"v":1.944671131,"t":1732593600}
+{"o":0.4335194043,"h":0.434741876,"l":0.4305811727,"c":0.4306406052,"v":0.0,"t":1732597200}
+{"o":0.4306406052,"h":0.4342529394,"l":0.42892681,"c":0.431381745,"v":0.0,"t":1732600800}
+{"o":0.431381745,"h":0.4392493207,"l":0.4312675575,"c":0.4361479749,"v":0.0,"t":1732604400}
+{"o":0.4361479749,"h":0.4470717903,"l":0.4342416323,"c":0.4419485103,"v":2.300986344,"t":1732608000}
+{"o":0.4419485103,"h":0.4427655873,"l":0.4345768342,"c":0.4394961329,"v":15.229462927,"t":1732611600}
+{"o":0.4394961329,"h":0.4531140094,"l":0.4378208283,"c":0.452914451,"v":1.944549373,"t":1732615200}
+{"o":0.452914451,"h":0.4637139485,"l":0.4497674513,"c":0.4510982364,"v":63.329943815,"t":1732618800}
+{"o":0.4510982364,"h":0.4552211056,"l":0.4468101869,"c":0.4517086738,"v":8.839641157,"t":1732622400}
+{"o":0.4517086738,"h":0.4546395727,"l":0.4476100033,"c":0.4512432834,"v":1.94558233,"t":1732626000}
+{"o":0.4512432834,"h":0.4555707709,"l":0.4402609525,"c":0.4455343142,"v":3.890474378,"t":1732629600}
+{"o":0.4455343142,"h":0.4522798173,"l":0.4412261578,"c":0.4521413406,"v":2.004211962,"t":1732633200}
+{"o":0.4521413406,"h":0.4533015897,"l":0.4395221386,"c":0.4435177586,"v":7.780539202,"t":1732636800}
+{"o":0.4435177586,"h":0.4490936138,"l":0.4414359491,"c":0.4465242292,"v":9.725099355,"t":1732640400}
+{"o":0.4465242292,"h":0.4599922295,"l":0.4463858035,"c":0.4552873589,"v":27.287188046,"t":1732644000}
+{"o":0.4552873589,"h":0.4563958976,"l":0.4489152847,"c":0.4491428941,"v":50.606779732,"t":1732647600}
+{"o":0.4491428941,"h":0.4550043992,"l":0.4441230938,"c":0.4462641048,"v":3.887902585,"t":1732651200}
+{"o":0.4462641048,"h":0.4495170403,"l":0.4419072395,"c":0.4469686893,"v":1.943904984,"t":1732654800}
+{"o":0.4469686893,"h":0.4496585764,"l":0.441539408,"c":0.4474273676,"v":35.0,"t":1732658400}
+{"o":0.4474273676,"h":0.4505255723,"l":0.444579818,"c":0.445791401,"v":65.833796027,"t":1732662000}
+{"o":0.445791401,"h":0.4485571325,"l":0.4401151812,"c":0.4479579058,"v":0.0,"t":1732665600}
+{"o":0.4479579058,"h":0.4544906978,"l":0.4427919648,"c":0.4431647921,"v":7.780116426,"t":1732669200}
+{"o":0.4431647921,"h":0.4472765382,"l":0.440036791,"c":0.4402873619,"v":5.83477712,"t":1732672800}
+{"o":0.4402873619,"h":0.4467200386,"l":0.4400285785,"c":0.4442514959,"v":0.012967701,"t":1732676400}
+{"o":0.4442514959,"h":0.4477731685,"l":0.4399833777,"c":0.447235135,"v":0.198729587,"t":1732680000}
+{"o":0.447235135,"h":0.4520019281,"l":0.4469013746,"c":0.4494809448,"v":0.0,"t":1732683600}
+{"o":0.4494809448,"h":0.4495704246,"l":0.4417275295,"c":0.4460139201,"v":0.022265704,"t":1732687200}
+{"o":0.4460139201,"h":0.4463673855,"l":0.4374555182,"c":0.438753165,"v":0.00720786,"t":1732690800}
+{"o":0.438753165,"h":0.4419299278,"l":0.4374672408,"c":0.4409797492,"v":186.898180667,"t":1732694400}
+{"o":0.4409797492,"h":0.4448916212,"l":0.4401654505,"c":0.4407005588,"v":0.008938901,"t":1732698000}
+{"o":0.4407005588,"h":0.4443831926,"l":0.4341876464,"c":0.4363702272,"v":2.5,"t":1732701600}
+{"o":0.4363702272,"h":0.4397366032,"l":0.4354131475,"c":0.438005588,"v":0.15,"t":1732705200}
+{"o":0.438005588,"h":0.4430831263,"l":0.4374648677,"c":0.4387531037,"v":0.0,"t":1732708800}
+{"o":0.4387531037,"h":0.4398615498,"l":0.4319485065,"c":0.4328319895,"v":0.0,"t":1732712400}
+{"o":0.4328319895,"h":0.4352669959,"l":0.4291224717,"c":0.4298931281,"v":10.0,"t":1732716000}
+{"o":0.4298931281,"h":0.434193534,"l":0.4252210424,"c":0.4276477366,"v":5.542227406,"t":1732719600}
+{"o":0.4276477366,"h":0.4320443758,"l":0.4254886839,"c":0.4309099277,"v":0.0,"t":1732723200}
+{"o":0.4309099277,"h":0.4336764155,"l":0.4269933468,"c":0.4288276728,"v":0.0,"t":1732726800}
+{"o":0.4288276728,"h":0.4329503105,"l":0.4257140298,"c":0.4293597939,"v":2.09808155,"t":1732730400}
+{"o":0.4293597939,"h":0.4308889885,"l":0.4265874266,"c":0.4301191593,"v":12.785555977,"t":1732734000}
+{"o":0.4301191593,"h":0.4333662314,"l":0.4229402343,"c":0.4254098106,"v":12.646378148,"t":1732737600}
+{"o":0.4254098106,"h":0.4326922209,"l":0.4239537155,"c":0.4282548801,"v":0.085230304,"t":1732741200}
+{"o":0.4282548801,"h":0.4317386102,"l":0.4245569443,"c":0.4270520067,"v":1.952771182,"t":1732744800}
+{"o":0.4270520067,"h":0.4279807252,"l":0.4226890767,"c":0.4249771698,"v":0.0,"t":1732748400}
+{"o":0.4249771698,"h":0.4291662678,"l":0.4177612643,"c":0.4195815722,"v":0.594624472,"t":1732752000}
+{"o":0.4195815722,"h":0.4247137271,"l":0.4191426203,"c":0.4221184104,"v":1.942769533,"t":1732755600}
+{"o":0.4221184104,"h":0.4252706418,"l":0.4185961167,"c":0.4248417852,"v":0.0,"t":1732759200}
+{"o":0.4248417852,"h":0.433258838,"l":0.4235431554,"c":0.4285943495,"v":0.000013999,"t":1732762800}
+{"o":0.4285943495,"h":0.4309077712,"l":0.4245705504,"c":0.4281584743,"v":0.0,"t":1732766400}
+{"o":0.4281584743,"h":0.4346825522,"l":0.4269475158,"c":0.4315126379,"v":0.0,"t":1732770000}
+{"o":0.4315126379,"h":0.4346192585,"l":0.4305723715,"c":0.4315234844,"v":1.972739732,"t":1732773600}
+{"o":0.4315234844,"h":0.4365541693,"l":0.429459094,"c":0.4322896927,"v":0.0,"t":1732777200}
+{"o":0.4322896927,"h":0.4347858569,"l":0.4303225965,"c":0.4312818011,"v":0.0,"t":1732780800}
+{"o":0.4312818011,"h":0.4366090794,"l":0.4307901809,"c":0.4364569494,"v":5.414816248,"t":1732784400}
+{"o":0.4364569494,"h":0.440338505,"l":0.4345479741,"c":0.4367717137,"v":7.784312545,"t":1732788000}
+{"o":0.4367717137,"h":0.4394675299,"l":0.4332534778,"c":0.4344741973,"v":0.0,"t":1732791600}
+{"o":0.4344741973,"h":0.4410422461,"l":0.4338498509,"c":0.4363068318,"v":1.942639453,"t":1732795200}
+{"o":0.4363068318,"h":0.44212287,"l":0.4344815912,"c":0.4352469176,"v":0.0,"t":1732798800}
+{"o":0.4352469176,"h":0.439616672,"l":0.4329020447,"c":0.4374703856,"v":0.011658301,"t":1732802400}
+{"o":0.4374703856,"h":0.4431951397,"l":0.4360461876,"c":0.4417055897,"v":0.0,"t":1732806000}
+{"o":0.4417055897,"h":0.4417546351,"l":0.4358777121,"c":0.4384951714,"v":18.725929187,"t":1732809600}
+{"o":0.4384951714,"h":0.4385124552,"l":0.4354351885,"c":0.437652456,"v":0.0,"t":1732813200}
+{"o":0.437652456,"h":0.4376672446,"l":0.4343420101,"c":0.4350057699,"v":0.0,"t":1732816800}
+{"o":0.4350057699,"h":0.438839332,"l":0.4348048909,"c":0.4372497878,"v":0.0,"t":1732820400}
+{"o":0.4372497878,"h":0.4405431846,"l":0.43598797,"c":0.4367266269,"v":0.0,"t":1732824000}
+{"o":0.4367266269,"h":0.4371488497,"l":0.434709878,"c":0.4364801383,"v":2.857802188,"t":1732827600}
+{"o":0.4364801383,"h":0.4386970186,"l":0.4324332856,"c":0.4326394149,"v":18.67536618,"t":1732831200}
+{"o":0.4326394149,"h":0.434579992,"l":0.4317899861,"c":0.433244107,"v":4.38308161,"t":1732834800}
+{"o":0.433244107,"h":0.4349241154,"l":0.4311642309,"c":0.4345678855,"v":3.943452243,"t":1732838400}
+{"o":0.4345678855,"h":0.4381713414,"l":0.4320294586,"c":0.432582208,"v":0.0,"t":1732842000}
+{"o":0.432582208,"h":0.4344462603,"l":0.4252539378,"c":0.4261926029,"v":8.432348704,"t":1732845600}
+{"o":0.4261926029,"h":0.4269513026,"l":0.4234513306,"c":0.4254881053,"v":4.370154321,"t":1732849200}
+{"o":0.4254881053,"h":0.4288492204,"l":0.425042473,"c":0.4280214867,"v":20.798072275,"t":1732852800}
+{"o":0.4280214867,"h":0.4305119291,"l":0.4249336378,"c":0.4277470551,"v":4.0,"t":1732856400}
+{"o":0.4277470551,"h":0.4291208989,"l":0.426569651,"c":0.4275542013,"v":0.0,"t":1732860000}
+{"o":0.4275542013,"h":0.4333536857,"l":0.4261629437,"c":0.4330327447,"v":7.853487894,"t":1732863600}
+{"o":0.4330327447,"h":0.4331490264,"l":0.4286593099,"c":0.4307364714,"v":0.0,"t":1732867200}
+{"o":0.4307364714,"h":0.4311892363,"l":0.4273074321,"c":0.4281397814,"v":0.0,"t":1732870800}
+{"o":0.4281397814,"h":0.4284811903,"l":0.4250668172,"c":0.4257760768,"v":0.023427881,"t":1732874400}
+{"o":0.4257760768,"h":0.4263077266,"l":0.4193127381,"c":0.4197520993,"v":0.085213814,"t":1732878000}
+{"o":0.4197520993,"h":0.4251216008,"l":0.4158646469,"c":0.4234298027,"v":0.011022525,"t":1732881600}
+{"o":0.4234298027,"h":0.4244557775,"l":0.4213144509,"c":0.4226312028,"v":0.047392609,"t":1732885200}
+{"o":0.4226312028,"h":0.4254239386,"l":0.4198206017,"c":0.4199098564,"v":0.983507104,"t":1732888800}
+{"o":0.4199098564,"h":0.4240030331,"l":0.4170920091,"c":0.4221415639,"v":0.0,"t":1732892400}
+{"o":0.4221415639,"h":0.4251713279,"l":0.4187570408,"c":0.4249615398,"v":7.756317844,"t":1732896000}
+{"o":0.4249615398,"h":0.4283894213,"l":0.4240867676,"c":0.4281631959,"v":2.76743869,"t":1732899600}
+{"o":0.4281631959,"h":0.4287030108,"l":0.424227947,"c":0.4251014581,"v":0.0,"t":1732903200}
+{"o":0.4251014581,"h":0.4291821654,"l":0.4249324786,"c":0.4265488562,"v":0.0,"t":1732906800}
+{"o":0.4265488562,"h":0.427787219,"l":0.4219655535,"c":0.4242023383,"v":0.0,"t":1732910400}
+{"o":0.4242023383,"h":0.4263128363,"l":0.4210042245,"c":0.4210094933,"v":0.5,"t":1732914000}
+{"o":0.4210094933,"h":0.4228573582,"l":0.4184126338,"c":0.4218172507,"v":0.0411352,"t":1732917600}
+{"o":0.4218172507,"h":0.4232554389,"l":0.4203710482,"c":0.4228887177,"v":0.0,"t":1732921200}
+{"o":0.4228887177,"h":0.4285121849,"l":0.4228887177,"c":0.4277645345,"v":1.732177591,"t":1732924800}
+{"o":0.4277645345,"h":0.4306894899,"l":0.4256821096,"c":0.4284410673,"v":7.967559298,"t":1732928400}
+{"o":0.4284410673,"h":0.4289396618,"l":0.4251174225,"c":0.4255316846,"v":24.277767686,"t":1732932000}
+{"o":0.4255316846,"h":0.4291921,"l":0.4232224716,"c":0.423888724,"v":0.093068535,"t":1732935600}
+{"o":0.423888724,"h":0.4268778968,"l":0.4231905711,"c":0.4247966532,"v":5.0,"t":1732939200}
+{"o":0.4247966532,"h":0.4281976112,"l":0.422002025,"c":0.4224191595,"v":0.079865907,"t":1732942800}
+{"o":0.4224191595,"h":0.4251336911,"l":0.4198562217,"c":0.4240225678,"v":0.145760866,"t":1732946400}
+{"o":0.4240225678,"h":0.425160692,"l":0.4181383544,"c":0.421536624,"v":0.0,"t":1732950000}
+{"o":0.421536624,"h":0.4228740874,"l":0.4194925036,"c":0.42148538,"v":0.0,"t":1732953600}
+{"o":0.42148538,"h":0.42324767,"l":0.4202319197,"c":0.4222257433,"v":0.0000006,"t":1732957200}
+{"o":0.4222257433,"h":0.4285151243,"l":0.4211290027,"c":0.4281349691,"v":0.1,"t":1732960800}
+{"o":0.4281349691,"h":0.4288137188,"l":0.4236190118,"c":0.4264986843,"v":0.683822901,"t":1732964400}
+{"o":0.4264986843,"h":0.4269158372,"l":0.4232093676,"c":0.4246272112,"v":1.410047204,"t":1732968000}
+{"o":0.4246272112,"h":0.4282244228,"l":0.4234392584,"c":0.4278643913,"v":7.819683279,"t":1732971600}
+{"o":0.4278643913,"h":0.4309607948,"l":0.4259343799,"c":0.4305569741,"v":14.271541463,"t":1732975200}
+{"o":0.4305569741,"h":0.4325908842,"l":0.4285655886,"c":0.4292829607,"v":31.344389567,"t":1732978800}
+{"o":0.4292829607,"h":0.4309970872,"l":0.4280023358,"c":0.4290976118,"v":135.934432972,"t":1732982400}
+{"o":0.4290976118,"h":0.4316875898,"l":0.4289788365,"c":0.4298854962,"v":70.324397243,"t":1732986000}
+{"o":0.4298854962,"h":0.4338882013,"l":0.429045219,"c":0.4298909577,"v":27.21268819,"t":1732989600}
+{"o":0.4298909577,"h":0.4331670944,"l":0.427222822,"c":0.4294456647,"v":25.422690124,"t":1732993200}
+{"o":0.4294456647,"h":0.4301881761,"l":0.4265152769,"c":0.4278874925,"v":0.058881761,"t":1732996800}
+{"o":0.4278874925,"h":0.4297537926,"l":0.4273020973,"c":0.4283803178,"v":18.039604127,"t":1733000400}
+{"o":0.4283803178,"h":0.4334780027,"l":0.4280891586,"c":0.4322466372,"v":19.100927643,"t":1733004000}
+{"o":0.4322466372,"h":0.434205344,"l":0.4293396827,"c":0.4337082465,"v":0.209628008,"t":1733007600}
+{"o":0.4337082465,"h":0.4365944155,"l":0.4295489275,"c":0.4336821403,"v":0.0,"t":1733011200}
+{"o":0.4336821403,"h":0.4370353036,"l":0.4299207726,"c":0.4348270201,"v":0.0689,"t":1733014800}
+{"o":0.4348270201,"h":0.4415369411,"l":0.4291856047,"c":0.4406288779,"v":205.797354035,"t":1733018400}
+{"o":0.4406288779,"h":0.4409475293,"l":0.4359406071,"c":0.4388191914,"v":0.249266844,"t":1733022000}
+{"o":0.4388191914,"h":0.4412211464,"l":0.4364566649,"c":0.4368600721,"v":0.0,"t":1733025600}
+{"o":0.4368600721,"h":0.4395781216,"l":0.4355241996,"c":0.4381120877,"v":133.997724635,"t":1733029200}
+{"o":0.4381120877,"h":0.4387413116,"l":0.4357973776,"c":0.4374547555,"v":39.733083909,"t":1733032800}
+{"o":0.4374547555,"h":0.4399741979,"l":0.4358524683,"c":0.4376610637,"v":0.114686533,"t":1733036400}
+{"o":0.4376610637,"h":0.4379612368,"l":0.4312380561,"c":0.4321720309,"v":0.0,"t":1733040000}
+{"o":0.4321720309,"h":0.4355249358,"l":0.4318514807,"c":0.434216819,"v":137.292806006,"t":1733043600}
+{"o":0.434216819,"h":0.4407136032,"l":0.4340631837,"c":0.4368791365,"v":95.992705867,"t":1733047200}
+{"o":0.4368791365,"h":0.4369738454,"l":0.434477525,"c":0.4348042402,"v":24.032786518,"t":1733050800}
+{"o":0.4348042402,"h":0.4358103876,"l":0.4341497389,"c":0.4348515783,"v":38.875842271,"t":1733054400}
+{"o":0.4348515783,"h":0.4363816106,"l":0.4319896796,"c":0.4331163837,"v":50.0,"t":1733058000}
+{"o":0.4331163837,"h":0.4348781041,"l":0.4313408067,"c":0.4324405936,"v":61.486842771,"t":1733061600}
+{"o":0.4324405936,"h":0.4368805288,"l":0.4301131194,"c":0.4316863319,"v":37.858541838,"t":1733065200}
+{"o":0.4316863319,"h":0.434229725,"l":0.428222993,"c":0.4324271973,"v":13.623080567,"t":1733068800}
+{"o":0.4324271973,"h":0.4356939221,"l":0.4319476744,"c":0.4341789152,"v":51.0,"t":1733072400}
+{"o":0.4341789152,"h":0.4363318111,"l":0.4320125137,"c":0.435825933,"v":2.470878987,"t":1733076000}
+{"o":0.435825933,"h":0.4382046948,"l":0.4343283614,"c":0.4358259905,"v":70.006300151,"t":1733079600}
+{"o":0.4358259905,"h":0.4403784214,"l":0.4351930161,"c":0.4368510825,"v":0.398855427,"t":1733083200}
+{"o":0.4368510825,"h":0.438472802,"l":0.4334240605,"c":0.4344915006,"v":308.731696963,"t":1733086800}
+{"o":0.4344915006,"h":0.4360804739,"l":0.4305886691,"c":0.4325311897,"v":33.458228983,"t":1733090400}
+{"o":0.4325311897,"h":0.4357880456,"l":0.4288031456,"c":0.4352518586,"v":0.0,"t":1733094000}
+{"o":0.4352518586,"h":0.4412394484,"l":0.4347438104,"c":0.438496487,"v":1.393354862,"t":1733097600}
+{"o":0.438496487,"h":0.4393657661,"l":0.4331750198,"c":0.4335403975,"v":0.0,"t":1733101200}
+{"o":0.4335403975,"h":0.4435908721,"l":0.432622583,"c":0.4402985294,"v":0.084076624,"t":1733104800}
+{"o":0.4402985294,"h":0.4527789,"l":0.439100525,"c":0.4512297737,"v":2.797979004,"t":1733108400}
+{"o":0.4512297737,"h":0.4577628521,"l":0.4477197266,"c":0.4494091032,"v":0.0,"t":1733112000}
+{"o":0.4494091032,"h":0.453659632,"l":0.4454529812,"c":0.4510767443,"v":0.0,"t":1733115600}
+{"o":0.4510767443,"h":0.4569488879,"l":0.4493550278,"c":0.4514616547,"v":2.292563196,"t":1733119200}
+{"o":0.4514616547,"h":0.4559423354,"l":0.4485800855,"c":0.4508946996,"v":0.0,"t":1733122800}
+{"o":0.4508946996,"h":0.4642202654,"l":0.4505463338,"c":0.4567243334,"v":0.085841146,"t":1733126400}
+{"o":0.4567243334,"h":0.4606168957,"l":0.4524134256,"c":0.4525300785,"v":0.0,"t":1733130000}
+{"o":0.4525300785,"h":0.4642767989,"l":0.4524301947,"c":0.4613050968,"v":0.994428784,"t":1733133600}
+{"o":0.4613050968,"h":0.464224972,"l":0.4577678169,"c":0.4588970661,"v":26.344864301,"t":1733137200}
+{"o":0.4588970661,"h":0.4677256397,"l":0.4564977982,"c":0.4643807527,"v":4.085815794,"t":1733140800}
+{"o":0.4643807527,"h":0.4673916997,"l":0.4558573285,"c":0.456592847,"v":39.130041333,"t":1733144400}
+{"o":0.456592847,"h":0.4609552747,"l":0.4518013704,"c":0.4565483174,"v":5.818356606,"t":1733148000}
+{"o":0.4565483174,"h":0.4612735865,"l":0.4449974484,"c":0.4491995695,"v":156.887159209,"t":1733151600}
+{"o":0.4491995695,"h":0.4608826659,"l":0.4476539473,"c":0.4554156541,"v":55.654362071,"t":1733155200}
+{"o":0.4554156541,"h":0.4725399677,"l":0.4534897486,"c":0.4673570153,"v":5.821681949,"t":1733158800}
+{"o":0.4673570153,"h":0.4712688029,"l":0.4574889878,"c":0.4616058254,"v":119.384174052,"t":1733162400}
+{"o":0.4616058254,"h":0.4692781945,"l":0.4604962593,"c":0.4607528692,"v":25.244202985,"t":1733166000}
+{"o":0.4607528692,"h":0.4661857079,"l":0.4583017657,"c":0.4626975117,"v":0.0,"t":1733169600}
+{"o":0.4626975117,"h":0.4677049714,"l":0.4597282144,"c":0.4643009259,"v":0.266450638,"t":1733173200}
+{"o":0.4643009259,"h":0.4656956183,"l":0.4580053997,"c":0.4598095183,"v":27.859412174,"t":1733176800}
+{"o":0.4598095183,"h":0.4608971388,"l":0.456292075,"c":0.457042291,"v":10.0,"t":1733180400}
+{"o":0.457042291,"h":0.4596806791,"l":0.4551687317,"c":0.4571442917,"v":0.00439284,"t":1733184000}
+{"o":0.4571442917,"h":0.4609324802,"l":0.455229145,"c":0.4606118632,"v":0.0,"t":1733187600}
+{"o":0.4606118632,"h":0.4666326116,"l":0.4496979501,"c":0.4517803068,"v":54.229116014,"t":1733191200}
+{"o":0.4517803068,"h":0.4540769367,"l":0.4487331218,"c":0.4523738821,"v":5.817636702,"t":1733194800}
+{"o":0.4523738821,"h":0.455688295,"l":0.449517148,"c":0.4512552059,"v":13.960138011,"t":1733198400}
+{"o":0.4512552059,"h":0.4544276656,"l":0.4510663028,"c":0.4522245249,"v":13.839041403,"t":1733202000}
+{"o":0.4522245249,"h":0.4555864951,"l":0.4466036044,"c":0.454258252,"v":0.0,"t":1733205600}
+{"o":0.454258252,"h":0.4592477397,"l":0.4525671813,"c":0.454648093,"v":1.938311298,"t":1733209200}
+{"o":0.454648093,"h":0.4569170828,"l":0.4512817068,"c":0.4544616772,"v":2.0,"t":1733212800}
+{"o":0.4544616772,"h":0.4600471482,"l":0.4542820265,"c":0.4586082296,"v":1.5,"t":1733216400}
+{"o":0.4586082296,"h":0.462852429,"l":0.4563003286,"c":0.4619611117,"v":0.0,"t":1733220000}
+{"o":0.4619611117,"h":0.4625215091,"l":0.455677492,"c":0.4572736184,"v":0.0,"t":1733223600}
+{"o":0.4572736184,"h":0.4643841455,"l":0.4570736698,"c":0.4600160883,"v":0.010020738,"t":1733227200}
+{"o":0.4600160883,"h":0.4777663574,"l":0.4591029634,"c":0.4722173519,"v":0.0,"t":1733230800}
+{"o":0.4722173519,"h":0.4821476318,"l":0.4577320045,"c":0.4603754266,"v":190.669858848,"t":1733234400}
+{"o":0.4603754266,"h":0.4686247567,"l":0.4562550516,"c":0.462404923,"v":1.937051702,"t":1733238000}
+{"o":0.462404923,"h":0.4658986079,"l":0.4582413469,"c":0.4626715896,"v":0.0,"t":1733241600}
+{"o":0.4626715896,"h":0.4701705578,"l":0.459402418,"c":0.4597043598,"v":24.226172523,"t":1733245200}
+{"o":0.4597043598,"h":0.4634423778,"l":0.4537259006,"c":0.4547396042,"v":41.212883505,"t":1733248800}
+{"o":0.4547396042,"h":0.4601534223,"l":0.4519240696,"c":0.4529639827,"v":134.650547217,"t":1733252400}
+{"o":0.4529639827,"h":0.4538496685,"l":0.4488913719,"c":0.4519000592,"v":16.0,"t":1733256000}
+{"o":0.4519000592,"h":0.456534779,"l":0.4309754235,"c":0.4348464974,"v":46.930986876,"t":1733259600}
+{"o":0.4348464974,"h":0.4412647538,"l":0.4341739025,"c":0.4366000374,"v":13.131930433,"t":1733263200}
+{"o":0.4366000374,"h":0.442360147,"l":0.4357956283,"c":0.4411850549,"v":44.0,"t":1733266800}
+{"o":0.4411850549,"h":0.4413533461,"l":0.4302273535,"c":0.4346551857,"v":0.0,"t":1733270400}
+{"o":0.4346551857,"h":0.4375380217,"l":0.4299190375,"c":0.4316878018,"v":0.042470682,"t":1733274000}
+{"o":0.4316878018,"h":0.4434155209,"l":0.4291334482,"c":0.4376188079,"v":0.0,"t":1733277600}
+{"o":0.4376188079,"h":0.438018747,"l":0.4318284094,"c":0.4343362434,"v":2.635325777,"t":1733281200}
+{"o":0.4343362434,"h":0.436642378,"l":0.4331973142,"c":0.4341509099,"v":0.0,"t":1733284800}
+{"o":0.4341509099,"h":0.4345151209,"l":0.4285121255,"c":0.4337682419,"v":0.000233194,"t":1733288400}
+{"o":0.4337682419,"h":0.4375425602,"l":0.4330834072,"c":0.4342658524,"v":0.0,"t":1733292000}
+{"o":0.4342658524,"h":0.4369277228,"l":0.4339758104,"c":0.4362274881,"v":0.0,"t":1733295600}
+{"o":0.4362274881,"h":0.4393849288,"l":0.4350274169,"c":0.438068604,"v":0.0,"t":1733299200}
+{"o":0.438068604,"h":0.4386003537,"l":0.4349254185,"c":0.4380982531,"v":2.422550527,"t":1733302800}
+{"o":0.4380982531,"h":0.4387160822,"l":0.434000949,"c":0.4362022812,"v":3.941024818,"t":1733306400}
+{"o":0.4362022812,"h":0.439345906,"l":0.4349176532,"c":0.4376991805,"v":18.225157899,"t":1733310000}
+{"o":0.4376991805,"h":0.4457763019,"l":0.4372573941,"c":0.4437599203,"v":14.38052556,"t":1733313600}
+{"o":0.4437599203,"h":0.448175522,"l":0.4421578988,"c":0.4466506105,"v":2.235764527,"t":1733317200}
+{"o":0.4466506105,"h":0.4518750001,"l":0.4415756855,"c":0.4445015101,"v":17.966481804,"t":1733320800}
+{"o":0.4445015101,"h":0.4476833793,"l":0.4387033213,"c":0.4414673589,"v":19.724019358,"t":1733324400}
+{"o":0.4414673589,"h":0.4608881103,"l":0.4390567566,"c":0.4572372082,"v":50.135524684,"t":1733328000}
+{"o":0.4572372082,"h":0.4599046487,"l":0.449768696,"c":0.4504823382,"v":106.433393421,"t":1733331600}
+{"o":0.4504823382,"h":0.452022803,"l":0.4463353275,"c":0.4483476614,"v":54.675866972,"t":1733335200}
+{"o":0.4483476614,"h":0.4506268903,"l":0.442424726,"c":0.4431291038,"v":71.395159487,"t":1733338800}
+{"o":0.4431291038,"h":0.4478601107,"l":0.4361941246,"c":0.4429319838,"v":70.877804586,"t":1733342400}
+{"o":0.4429319838,"h":0.452803162,"l":0.439766595,"c":0.4492947464,"v":0.446422468,"t":1733346000}
+{"o":0.4492947464,"h":0.4506992109,"l":0.4452634388,"c":0.4504775903,"v":2.230749714,"t":1733349600}
+{"o":0.4504775903,"h":0.4570753746,"l":0.4497080591,"c":0.450251064,"v":0.0,"t":1733353200}
+{"o":0.450251064,"h":0.456563425,"l":0.4492665414,"c":0.4560267073,"v":0.0,"t":1733356800}
+{"o":0.4560267073,"h":0.4630329315,"l":0.4550859603,"c":0.4570481118,"v":1.97810879,"t":1733360400}
+{"o":0.4570481118,"h":0.4578025336,"l":0.438787053,"c":0.4459641039,"v":28.490256985,"t":1733364000}
+{"o":0.4459641039,"h":0.4464938035,"l":0.4327136002,"c":0.4432001242,"v":14.325448775,"t":1733367600}
+{"o":0.4432001242,"h":0.4436582695,"l":0.4333811436,"c":0.4361848275,"v":13.871434693,"t":1733371200}
+{"o":0.4361848275,"h":0.4438493487,"l":0.4352470215,"c":0.4396401989,"v":11.653853671,"t":1733374800}
+{"o":0.4396401989,"h":0.4476615059,"l":0.438511186,"c":0.442316835,"v":40.482166526,"t":1733378400}
+{"o":0.442316835,"h":0.4430032227,"l":0.4394140833,"c":0.4416484622,"v":44.537274203,"t":1733382000}
+{"o":0.4416484622,"h":0.4424917545,"l":0.4366185941,"c":0.4383737721,"v":5.803508089,"t":1733385600}
+{"o":0.4383737721,"h":0.4402647774,"l":0.4347110115,"c":0.434885135,"v":1.934374341,"t":1733389200}
+{"o":0.434885135,"h":0.4363771389,"l":0.4304321909,"c":0.4361200639,"v":0.0,"t":1733392800}
+{"o":0.4361200639,"h":0.4366827548,"l":0.4262635768,"c":0.4272864962,"v":20.39901274,"t":1733396400}
+{"o":0.4272864962,"h":0.4287266484,"l":0.4211039921,"c":0.4281070934,"v":14.707741792,"t":1733400000}
+{"o":0.4281070934,"h":0.4333855043,"l":0.4258476942,"c":0.4301369628,"v":2.434135363,"t":1733403600}
+{"o":0.4301369628,"h":0.4338918418,"l":0.4280935206,"c":0.4288676355,"v":0.0,"t":1733407200}
+{"o":0.4288676355,"h":0.4374371782,"l":0.4267238478,"c":0.4321901176,"v":6.223352088,"t":1733410800}
+{"o":0.4321901176,"h":0.4349877023,"l":0.4254514416,"c":0.4314577013,"v":6.766212615,"t":1733414400}
+{"o":0.4314577013,"h":0.433184423,"l":0.4293349887,"c":0.4307253591,"v":0.0,"t":1733418000}
+{"o":0.4307253591,"h":0.4378062296,"l":0.4302206731,"c":0.4372189229,"v":0.0,"t":1733421600}
+{"o":0.4372189229,"h":0.4453704039,"l":0.4359763702,"c":0.4435764049,"v":0.193386875,"t":1733425200}
+{"o":0.4435764049,"h":0.4507582633,"l":0.4420365776,"c":0.4435684596,"v":19.33785842,"t":1733428800}
+{"o":0.4435684596,"h":0.4453539876,"l":0.4410543956,"c":0.4419284441,"v":16.760084419,"t":1733432400}
+{"o":0.4419284441,"h":0.4584180721,"l":0.4391262171,"c":0.4392852207,"v":11.601380629,"t":1733436000}
+{"o":0.4392852207,"h":0.44319322,"l":0.4270256049,"c":0.4379698847,"v":41.706718892,"t":1733439600}
+{"o":0.4379698847,"h":0.4408128148,"l":0.4258879127,"c":0.4260822134,"v":11.601630814,"t":1733443200}
+{"o":0.4260822134,"h":0.4315723811,"l":0.4173476349,"c":0.4239343112,"v":19.667846789,"t":1733446800}
+{"o":0.4239343112,"h":0.4286050217,"l":0.4233991252,"c":0.4258463806,"v":12.567083449,"t":1733450400}
+{"o":0.4258463806,"h":0.4334505787,"l":0.4257007187,"c":0.4271918577,"v":46.415749388,"t":1733454000}
+{"o":0.4271918577,"h":0.4308457304,"l":0.4253163576,"c":0.4290097441,"v":11.869038859,"t":1733457600}
+{"o":0.4290097441,"h":0.4338633475,"l":0.4274130558,"c":0.4332119282,"v":13.854620943,"t":1733461200}
+{"o":0.4332119282,"h":0.4349048093,"l":0.4313909832,"c":0.4328862823,"v":0.0,"t":1733464800}
+{"o":0.4328862823,"h":0.4345647703,"l":0.4318368419,"c":0.4319115404,"v":1.0,"t":1733468400}
+{"o":0.4319115404,"h":0.4346201638,"l":0.4297788723,"c":0.4346201638,"v":0.0,"t":1733472000}
+{"o":0.4346201638,"h":0.439565946,"l":0.4343596362,"c":0.4387026582,"v":0.0,"t":1733475600}
+{"o":0.4387026582,"h":0.4415493626,"l":0.4377166824,"c":0.4385001425,"v":0.0,"t":1733479200}
+{"o":0.4385001425,"h":0.442622223,"l":0.4376030848,"c":0.4414570483,"v":0.0,"t":1733482800}
+{"o":0.4414570483,"h":0.4481414837,"l":0.4389731041,"c":0.4472235951,"v":297.79286265,"t":1733486400}
+{"o":0.4472235951,"h":0.4479657715,"l":0.4393866884,"c":0.4408707118,"v":31.531200249,"t":1733490000}
+{"o":0.4408707118,"h":0.4429819608,"l":0.4343988397,"c":0.434639302,"v":18.784294835,"t":1733493600}
+{"o":0.434639302,"h":0.438891897,"l":0.4311261389,"c":0.4344684364,"v":0.0,"t":1733497200}
+{"o":0.4344684364,"h":0.4367736693,"l":0.4326852345,"c":0.4329717911,"v":0.0,"t":1733500800}
+{"o":0.4329717911,"h":0.4339367897,"l":0.4299572762,"c":0.4324753693,"v":0.257948939,"t":1733504400}
+{"o":0.4324753693,"h":0.4335565429,"l":0.4286869489,"c":0.4325370699,"v":14.117500477,"t":1733508000}
+{"o":0.4325370699,"h":0.4356924516,"l":0.4304625774,"c":0.4310201318,"v":0.0003288,"t":1733511600}
+{"o":0.4310201318,"h":0.4348868362,"l":0.429175887,"c":0.4337589412,"v":7.727792395,"t":1733515200}
+{"o":0.4337589412,"h":0.4351382872,"l":0.4317686363,"c":0.434904154,"v":10.795786507,"t":1733518800}
+{"o":0.434904154,"h":0.4360764782,"l":0.4330782196,"c":0.4353969301,"v":11.675686476,"t":1733522400}
+{"o":0.4353969301,"h":0.4393406452,"l":0.4341890819,"c":0.4365312734,"v":41.783933187,"t":1733526000}
+{"o":0.4365312734,"h":0.4392270751,"l":0.4355320401,"c":0.4374681983,"v":0.0,"t":1733529600}
+{"o":0.4374681983,"h":0.441547316,"l":0.4361100299,"c":0.4391093101,"v":2.931628307,"t":1733533200}
+{"o":0.4391093101,"h":0.4417094228,"l":0.4370186583,"c":0.438629033,"v":95.953406444,"t":1733536800}
+{"o":0.438629033,"h":0.4434556708,"l":0.4379689764,"c":0.4402110539,"v":0.0,"t":1733540400}
+{"o":0.4402110539,"h":0.4418812527,"l":0.4389937836,"c":0.4394488129,"v":27.257911458,"t":1733544000}
+{"o":0.4394488129,"h":0.4407018577,"l":0.4380088623,"c":0.4393882824,"v":0.0,"t":1733547600}
+{"o":0.4393882824,"h":0.4407441436,"l":0.4372737505,"c":0.4383058042,"v":9.546714654,"t":1733551200}
+{"o":0.4383058042,"h":0.4395566499,"l":0.436970812,"c":0.437990431,"v":10.119430377,"t":1733554800}
+{"o":0.437990431,"h":0.4407147781,"l":0.4373967399,"c":0.4385600104,"v":239.186871191,"t":1733558400}
+{"o":0.4385600104,"h":0.4394486543,"l":0.433479829,"c":0.4336451505,"v":6.0,"t":1733562000}
+{"o":0.4336451505,"h":0.4366855706,"l":0.4324869612,"c":0.434267178,"v":4.115071614,"t":1733565600}
+{"o":0.434267178,"h":0.4349231964,"l":0.4326663703,"c":0.4345561004,"v":0.04,"t":1733569200}
+{"o":0.4345561004,"h":0.4361382958,"l":0.4328114312,"c":0.4346474283,"v":4.483199319,"t":1733572800}
+{"o":0.4346474283,"h":0.436000769,"l":0.4321296104,"c":0.4325133308,"v":0.0,"t":1733576400}
+{"o":0.4325133308,"h":0.4355656782,"l":0.4260630451,"c":0.42634539,"v":57.5,"t":1733580000}
+{"o":0.42634539,"h":0.4317480255,"l":0.4253854495,"c":0.4297392939,"v":7.942880687,"t":1733583600}
+{"o":0.4297392939,"h":0.4333202757,"l":0.4272225817,"c":0.4277340953,"v":2.123666771,"t":1733587200}
+{"o":0.4277340953,"h":0.4315903018,"l":0.4273995185,"c":0.429563188,"v":6.741479917,"t":1733590800}
+{"o":0.429563188,"h":0.4309582814,"l":0.4268927203,"c":0.4277771317,"v":4.243427354,"t":1733594400}
+{"o":0.4277771317,"h":0.4305698797,"l":0.4266671718,"c":0.4282782108,"v":17.72220384,"t":1733598000}
+{"o":0.4282782108,"h":0.4302996015,"l":0.4258907609,"c":0.4292082322,"v":3.860985109,"t":1733601600}
+{"o":0.4292082322,"h":0.4312073038,"l":0.425757656,"c":0.4285175644,"v":9.139497153,"t":1733605200}
+{"o":0.4285175644,"h":0.4340358365,"l":0.4249055784,"c":0.4336173405,"v":2.413376492,"t":1733608800}
+{"o":0.4336173405,"h":0.43504798,"l":0.430929977,"c":0.4346648884,"v":6.678046268,"t":1733612400}
+{"o":0.4346648884,"h":0.4377457935,"l":0.4322414639,"c":0.432956642,"v":0.0,"t":1733616000}
+{"o":0.432956642,"h":0.4343851443,"l":0.4310846844,"c":0.432654059,"v":0.0,"t":1733619600}
+{"o":0.432654059,"h":0.4328113655,"l":0.4284471496,"c":0.4292421662,"v":0.982703711,"t":1733623200}
+{"o":0.4292421662,"h":0.4326258357,"l":0.4279509638,"c":0.4301204856,"v":0.0,"t":1733626800}
+{"o":0.4301204856,"h":0.4343000548,"l":0.4294369944,"c":0.4342726041,"v":0.0,"t":1733630400}
+{"o":0.4342726041,"h":0.4388270095,"l":0.4330897664,"c":0.4363812221,"v":0.0,"t":1733634000}
+{"o":0.4363812221,"h":0.4376990565,"l":0.4339612661,"c":0.4348674609,"v":1.939890192,"t":1733637600}
+{"o":0.4348674609,"h":0.4361728099,"l":0.4333939988,"c":0.4358028125,"v":19.571539969,"t":1733641200}
+{"o":0.4358028125,"h":0.4409730999,"l":0.4354253668,"c":0.440688454,"v":80.790331852,"t":1733644800}
+{"o":0.440688454,"h":0.4439905983,"l":0.4386217624,"c":0.4427482678,"v":3.889171584,"t":1733648400}
+{"o":0.4427482678,"h":0.4428157862,"l":0.4378884376,"c":0.440229199,"v":1.940042437,"t":1733652000}
+{"o":0.440229199,"h":0.441153354,"l":0.4379004393,"c":0.4388257739,"v":0.0,"t":1733655600}
+{"o":0.4388257739,"h":0.4412555167,"l":0.4376109913,"c":0.4387451997,"v":1.929994619,"t":1733659200}
+{"o":0.4387451997,"h":0.440055939,"l":0.4355014253,"c":0.4362390875,"v":88.81237096,"t":1733662800}
+{"o":0.4362390875,"h":0.4393844828,"l":0.435847421,"c":0.4389982277,"v":41.668655041,"t":1733666400}
+{"o":0.4389982277,"h":0.4416132056,"l":0.4357796703,"c":0.4361891359,"v":0.0,"t":1733670000}
+{"o":0.4361891359,"h":0.4398855868,"l":0.4354437517,"c":0.4387864464,"v":0.961834895,"t":1733673600}
+{"o":0.4387864464,"h":0.4405306784,"l":0.4372613218,"c":0.4374656074,"v":5.765665854,"t":1733677200}
+{"o":0.4374656074,"h":0.4404813669,"l":0.4369617572,"c":0.4400118832,"v":75.408782872,"t":1733680800}
+{"o":0.4400118832,"h":0.442426554,"l":0.4370245675,"c":0.4377780668,"v":97.444415101,"t":1733684400}
+{"o":0.4377780668,"h":0.4402233695,"l":0.4372728686,"c":0.4398636012,"v":10.981781135,"t":1733688000}
+{"o":0.4398636012,"h":0.4416967694,"l":0.4388385933,"c":0.4392798604,"v":26.695288064,"t":1733691600}
+{"o":0.4392798604,"h":0.4400386398,"l":0.4372808941,"c":0.4373852434,"v":38.206562675,"t":1733695200}
+{"o":0.4373852434,"h":0.4391891265,"l":0.435469385,"c":0.436839774,"v":137.217389847,"t":1733698800}
+{"o":0.436839774,"h":0.4453669473,"l":0.4362784627,"c":0.4430674898,"v":10.145639145,"t":1733702400}
+{"o":0.4430674898,"h":0.4466522897,"l":0.4409005566,"c":0.4455742944,"v":1.468664687,"t":1733706000}
+{"o":0.4455742944,"h":0.4504082987,"l":0.4431238143,"c":0.4465247634,"v":11.786228572,"t":1733709600}
+{"o":0.4465247634,"h":0.4501444781,"l":0.4447641581,"c":0.4466900347,"v":0.0,"t":1733713200}
+{"o":0.4466900347,"h":0.4489797382,"l":0.4451540052,"c":0.4454359877,"v":19.360757936,"t":1733716800}
+{"o":0.4454359877,"h":0.4474998107,"l":0.4448178023,"c":0.4453041551,"v":0.001751621,"t":1733720400}
+{"o":0.4453041551,"h":0.4499231174,"l":0.4452053646,"c":0.4493595845,"v":0.0,"t":1733724000}
+{"o":0.4493595845,"h":0.4537275829,"l":0.4457150477,"c":0.4473553495,"v":0.264892374,"t":1733727600}
+{"o":0.4473553495,"h":0.4578074022,"l":0.4468041832,"c":0.4571554517,"v":0.042732056,"t":1733731200}
+{"o":0.4571554517,"h":0.4608430586,"l":0.4531013001,"c":0.4567744635,"v":2.3,"t":1733734800}
+{"o":0.4567744635,"h":0.4581395828,"l":0.4540235274,"c":0.4545782659,"v":5.820300562,"t":1733738400}
+{"o":0.4545782659,"h":0.4609715026,"l":0.4544186043,"c":0.4585487994,"v":0.301029504,"t":1733742000}
+{"o":0.4585487994,"h":0.4607399605,"l":0.4550298068,"c":0.4553154868,"v":2.190858916,"t":1733745600}
+{"o":0.4553154868,"h":0.4572294069,"l":0.4510052998,"c":0.4524544301,"v":5.0,"t":1733749200}
+{"o":0.4524544301,"h":0.4545689015,"l":0.4470383395,"c":0.449445658,"v":98.626288118,"t":1733752800}
+{"o":0.449445658,"h":0.4659294745,"l":0.447518254,"c":0.4625465066,"v":67.385412564,"t":1733756400}
+{"o":0.4625465066,"h":0.4663069132,"l":0.4582485934,"c":0.4619849142,"v":10.644661286,"t":1733760000}
+{"o":0.4619849142,"h":0.4650416198,"l":0.4596458558,"c":0.4649141941,"v":30.873524956,"t":1733763600}
+{"o":0.4649141941,"h":0.4650617356,"l":0.4603182484,"c":0.4622239083,"v":10.644129412,"t":1733767200}
+{"o":0.4622239083,"h":0.4685851224,"l":0.4619982883,"c":0.4674731162,"v":9.643374113,"t":1733770800}
+{"o":0.4674731162,"h":0.474829835,"l":0.4628019203,"c":0.4726603771,"v":6.971227713,"t":1733774400}
+{"o":0.4726603771,"h":0.5066495615,"l":0.4681865201,"c":0.4755053364,"v":792.23430842,"t":1733778000}
+{"o":0.4755053364,"h":0.5041417282,"l":0.4737956074,"c":0.4761408418,"v":42.759176744,"t":1733781600}
+{"o":0.4761408418,"h":0.4801344425,"l":0.4710277733,"c":0.4784796067,"v":15.55795424,"t":1733785200}
+{"o":0.4784796067,"h":0.4855167737,"l":0.4691598291,"c":0.4761599291,"v":5.535038636,"t":1733788800}
+{"o":0.4761599291,"h":0.4808455253,"l":0.4725261423,"c":0.4740751329,"v":133.80892718,"t":1733792400}
+{"o":0.4740751329,"h":0.4887540059,"l":0.4739309307,"c":0.4877321554,"v":36.659493779,"t":1733796000}
+{"o":0.4877321554,"h":0.5038485863,"l":0.4809363983,"c":0.4810877577,"v":6.379187391,"t":1733799600}
+{"o":0.4810877577,"h":0.4892862916,"l":0.4796755383,"c":0.4803432886,"v":0.0,"t":1733803200}
+{"o":0.4803432886,"h":0.4840715256,"l":0.4774381134,"c":0.4799562509,"v":0.0,"t":1733806800}
+{"o":0.4799562509,"h":0.4818172162,"l":0.4746292844,"c":0.4759445987,"v":0.0,"t":1733810400}
+{"o":0.4759445987,"h":0.481119344,"l":0.4758533047,"c":0.4777168994,"v":0.0,"t":1733814000}
+{"o":0.4777168994,"h":0.481831331,"l":0.4766492585,"c":0.4780650177,"v":0.0,"t":1733817600}
+{"o":0.4780650177,"h":0.4806528881,"l":0.4745791839,"c":0.4782102646,"v":66.703020293,"t":1733821200}
+{"o":0.4782102646,"h":0.4800608612,"l":0.4751319686,"c":0.477783067,"v":2.723066772,"t":1733824800}
+{"o":0.477783067,"h":0.4827069686,"l":0.4774329101,"c":0.480178436,"v":41.098012892,"t":1733828400}
+{"o":0.480178436,"h":0.4937012749,"l":0.4790937961,"c":0.4912617675,"v":0.0,"t":1733832000}
+{"o":0.4912617675,"h":0.4917920422,"l":0.4821994577,"c":0.4841547231,"v":0.0,"t":1733835600}
+{"o":0.4841547231,"h":0.4868598632,"l":0.4739227674,"c":0.4792763138,"v":42.413914828,"t":1733839200}
+{"o":0.4792763138,"h":0.5041154349,"l":0.4759397591,"c":0.5028850017,"v":88.235338612,"t":1733842800}
+{"o":0.5028850017,"h":0.5089821393,"l":0.4901237052,"c":0.4928106714,"v":2.836004286,"t":1733846400}
+{"o":0.4928106714,"h":0.5106492942,"l":0.4919097095,"c":0.5098133102,"v":45.216162644,"t":1733850000}
+{"o":0.5098133102,"h":0.5149694419,"l":0.4909037233,"c":0.4965805218,"v":154.834410233,"t":1733853600}
+{"o":0.4965805218,"h":0.497340705,"l":0.4882559511,"c":0.4898990514,"v":3.532770538,"t":1733857200}
+{"o":0.4898990514,"h":0.4916725177,"l":0.4844399061,"c":0.4866211049,"v":96.882777895,"t":1733860800}
+{"o":0.4866211049,"h":0.4897661672,"l":0.4800985374,"c":0.4872316299,"v":16.503816682,"t":1733864400}
+{"o":0.4872316299,"h":0.4888242755,"l":0.4833468068,"c":0.484496675,"v":385.812612754,"t":1733868000}
+{"o":0.484496675,"h":0.4881815421,"l":0.4819447666,"c":0.4867754752,"v":81.590623134,"t":1733871600}
+{"o":0.4867754752,"h":0.4916542735,"l":0.4823884508,"c":0.4836062481,"v":10.257381449,"t":1733875200}
+{"o":0.4836062481,"h":0.4919274123,"l":0.4802851766,"c":0.4904563851,"v":18.723290796,"t":1733878800}
+{"o":0.4904563851,"h":0.4913760707,"l":0.4792682469,"c":0.4816006015,"v":0.229727472,"t":1733882400}
+{"o":0.4816006015,"h":0.4820157684,"l":0.4741113628,"c":0.4741572106,"v":25.800388967,"t":1733886000}
+{"o":0.4741572106,"h":0.477927479,"l":0.4728521371,"c":0.4756775117,"v":0.18302275,"t":1733889600}
+{"o":0.4756775117,"h":0.4795090622,"l":0.4747857178,"c":0.4764519952,"v":0.0,"t":1733893200}
+{"o":0.4764519952,"h":0.4773605046,"l":0.4721125016,"c":0.4733058061,"v":0.020716147,"t":1733896800}
+{"o":0.4733058061,"h":0.477974359,"l":0.4722403816,"c":0.4761901935,"v":0.270494558,"t":1733900400}
+{"o":0.4761901935,"h":0.4765397406,"l":0.4665271757,"c":0.4686352064,"v":1.0,"t":1733904000}
+{"o":0.4686352064,"h":0.4717629583,"l":0.4666095052,"c":0.4673257923,"v":1.042002789,"t":1733907600}
+{"o":0.4673257923,"h":0.467752682,"l":0.464463303,"c":0.4648497524,"v":68.458233399,"t":1733911200}
+{"o":0.4648497524,"h":0.4674092122,"l":0.4594799051,"c":0.4629385163,"v":2.331850151,"t":1733914800}
+{"o":0.4629385163,"h":0.4641730069,"l":0.4592473266,"c":0.4628832766,"v":4.591781166,"t":1733918400}
+{"o":0.4628832766,"h":0.4652135459,"l":0.4575208805,"c":0.4594439046,"v":15.0,"t":1733922000}
+{"o":0.4594439046,"h":0.4631894067,"l":0.4569034821,"c":0.457593663,"v":10.7,"t":1733925600}
+{"o":0.457593663,"h":0.4583772997,"l":0.4509423105,"c":0.455476314,"v":0.0,"t":1733929200}
+{"o":0.455476314,"h":0.4590400568,"l":0.4509511388,"c":0.4541676257,"v":0.276316064,"t":1733932800}
+{"o":0.4541676257,"h":0.4588091159,"l":0.4516007183,"c":0.4562179424,"v":0.244423024,"t":1733936400}
+{"o":0.4562179424,"h":0.4587201038,"l":0.453548133,"c":0.4553651804,"v":0.0,"t":1733940000}
+{"o":0.4553651804,"h":0.4568452502,"l":0.4520657247,"c":0.4525252585,"v":19.206567632,"t":1733943600}
+{"o":0.4525252585,"h":0.4555063384,"l":0.4491719902,"c":0.4542875735,"v":5.567278346,"t":1733947200}
+{"o":0.4542875735,"h":0.4570123111,"l":0.4531822013,"c":0.4541221637,"v":73.172215888,"t":1733950800}
+{"o":0.4541221637,"h":0.4561896516,"l":0.4532689849,"c":0.4558131916,"v":30.872689043,"t":1733954400}
+{"o":0.4558131916,"h":0.4588957337,"l":0.4547930042,"c":0.4578389147,"v":2.941406002,"t":1733958000}
+{"o":0.4578389147,"h":0.4595957723,"l":0.4566777446,"c":0.4579172429,"v":2.925787195,"t":1733961600}
+{"o":0.4579172429,"h":0.4616731534,"l":0.4567836769,"c":0.4606623518,"v":144.385284071,"t":1733965200}
+{"o":0.4606623518,"h":0.463088543,"l":0.4538139754,"c":0.4549378778,"v":173.902874454,"t":1733968800}
+{"o":0.4549378778,"h":0.4578360103,"l":0.4491783771,"c":0.452614453,"v":1.275358227,"t":1733972400}
+{"o":0.452614453,"h":0.4565807325,"l":0.4505346764,"c":0.4537936888,"v":81.984692518,"t":1733976000}
+{"o":0.4537936888,"h":0.4547378387,"l":0.447827161,"c":0.4511636567,"v":0.13440387,"t":1733979600}
+{"o":0.4511636567,"h":0.4553551663,"l":0.4502007409,"c":0.4534102103,"v":0.028721539,"t":1733983200}
+{"o":0.4534102103,"h":0.4541891808,"l":0.450466723,"c":0.4535658296,"v":89.634911007,"t":1733986800}
+{"o":0.4535658296,"h":0.4537336814,"l":0.4483975936,"c":0.4491630883,"v":39.393665588,"t":1733990400}
+{"o":0.4491630883,"h":0.4502183196,"l":0.4459907547,"c":0.4494415747,"v":367.785151212,"t":1733994000}
+{"o":0.4494415747,"h":0.4546566454,"l":0.4491035496,"c":0.4528538565,"v":125.42154185,"t":1733997600}
+{"o":0.4528538565,"h":0.4564194559,"l":0.4522007055,"c":0.4537443277,"v":100.682771857,"t":1734001200}
+{"o":0.4537443277,"h":0.4538301597,"l":0.4494250642,"c":0.4502019061,"v":38.971214813,"t":1734004800}
+{"o":0.4502019061,"h":0.4553346255,"l":0.4477088481,"c":0.4528236641,"v":3.390004503,"t":1734008400}
+{"o":0.4528236641,"h":0.4542297646,"l":0.4464221351,"c":0.4477979605,"v":0.0,"t":1734012000}
+{"o":0.4477979605,"h":0.4524636193,"l":0.4473998801,"c":0.4501314399,"v":0.0,"t":1734015600}
+{"o":0.4501314399,"h":0.4518323248,"l":0.4446737411,"c":0.4511350507,"v":6.686587424,"t":1734019200}
+{"o":0.4511350507,"h":0.4512550767,"l":0.4443177293,"c":0.4447995162,"v":0.237692622,"t":1734022800}
+{"o":0.4447995162,"h":0.4512044728,"l":0.4436029172,"c":0.4501029547,"v":22.631983937,"t":1734026400}
+{"o":0.4501029547,"h":0.4599967441,"l":0.449426731,"c":0.4586080913,"v":55.283274635,"t":1734030000}
+{"o":0.4586080913,"h":0.4589190038,"l":0.4536582531,"c":0.4554906288,"v":7.92288605,"t":1734033600}
+{"o":0.4554906288,"h":0.4604816956,"l":0.455329698,"c":0.4580759129,"v":92.4118242,"t":1734037200}
+{"o":0.4580759129,"h":0.4620365747,"l":0.4564539622,"c":0.4569935498,"v":0.0,"t":1734040800}
+{"o":0.4569935498,"h":0.4624423681,"l":0.4557757354,"c":0.4593229485,"v":83.697793409,"t":1734044400}
+{"o":0.4593229485,"h":0.4606171718,"l":0.4560657638,"c":0.4588044622,"v":0.904114633,"t":1734048000}
+{"o":0.4588044622,"h":0.4646478449,"l":0.4584858029,"c":0.4607845414,"v":0.125172887,"t":1734051600}
+{"o":0.4607845414,"h":0.4627397726,"l":0.4559166792,"c":0.4582753181,"v":0.0,"t":1734055200}
+{"o":0.4582753181,"h":0.4602496219,"l":0.4572119138,"c":0.4590489452,"v":109.666334207,"t":1734058800}
+{"o":0.4590489452,"h":0.4625478225,"l":0.4584031724,"c":0.4615852935,"v":0.0,"t":1734062400}
+{"o":0.4615852935,"h":0.4623329041,"l":0.4596911132,"c":0.4621591607,"v":1.160405809,"t":1734066000}
+{"o":0.4621591607,"h":0.468610681,"l":0.4600090984,"c":0.4653165903,"v":0.0,"t":1734069600}
+{"o":0.4653165903,"h":0.4716196895,"l":0.4631109279,"c":0.463835504,"v":1.40103238,"t":1734073200}
+{"o":0.463835504,"h":0.4658019934,"l":0.4608464844,"c":0.4611275394,"v":0.0,"t":1734076800}
+{"o":0.4611275394,"h":0.4649860284,"l":0.4603718355,"c":0.462829845,"v":1.2,"t":1734080400}
+{"o":0.462829845,"h":0.4653387177,"l":0.4603539052,"c":0.4611074117,"v":1.0,"t":1734084000}
+{"o":0.4611074117,"h":0.4629279768,"l":0.4588044818,"c":0.462755149,"v":197.163996649,"t":1734087600}
+{"o":0.462755149,"h":0.4649868569,"l":0.4599523568,"c":0.4624763408,"v":115.194646217,"t":1734091200}
+{"o":0.4624763408,"h":0.4702290755,"l":0.4622448442,"c":0.4666421174,"v":0.0,"t":1734094800}
+{"o":0.4666421174,"h":0.4695582055,"l":0.4646461637,"c":0.4655731028,"v":0.0,"t":1734098400}
+{"o":0.4655731028,"h":0.4725686024,"l":0.4609594203,"c":0.4714153583,"v":1.000000075,"t":1734102000}
+{"o":0.4714153583,"h":0.4727497161,"l":0.4676387214,"c":0.4719040028,"v":2.283568402,"t":1734105600}
+{"o":0.4719040028,"h":0.4721429054,"l":0.4656825181,"c":0.4668738383,"v":0.257523651,"t":1734109200}
+{"o":0.4668738383,"h":0.4708314039,"l":0.4662725655,"c":0.4694760839,"v":0.045241757,"t":1734112800}
+{"o":0.4694760839,"h":0.4720218759,"l":0.4665062644,"c":0.4669848468,"v":0.0,"t":1734116400}
+{"o":0.4669848468,"h":0.4675874318,"l":0.4640887653,"c":0.4655911771,"v":2.696024968,"t":1734120000}
+{"o":0.4655911771,"h":0.4673792984,"l":0.464880631,"c":0.465958546,"v":1.910135428,"t":1734123600}
+{"o":0.465958546,"h":0.4718753343,"l":0.4646305293,"c":0.4661195688,"v":14.855959792,"t":1734127200}
+{"o":0.4661195688,"h":0.4674396733,"l":0.4634413964,"c":0.463808752,"v":2.074353107,"t":1734130800}
+{"o":0.463808752,"h":0.4661480039,"l":0.461382028,"c":0.4631815418,"v":372.634351972,"t":1734134400}
+{"o":0.4631815418,"h":0.4633518493,"l":0.457677361,"c":0.4606397413,"v":3.01019107,"t":1734138000}
+{"o":0.4606397413,"h":0.4621099194,"l":0.4581286878,"c":0.4600792098,"v":0.001319962,"t":1734141600}
+{"o":0.4600792098,"h":0.4621391766,"l":0.4588681638,"c":0.4607466246,"v":314.687191092,"t":1734145200}
+{"o":0.4607466246,"h":0.4645467778,"l":0.4602898237,"c":0.4620540843,"v":51.539697615,"t":1734148800}
+{"o":0.4620540843,"h":0.4628061346,"l":0.4605745543,"c":0.4605956368,"v":0.0,"t":1734152400}
+{"o":0.4605956368,"h":0.4612401216,"l":0.4574966689,"c":0.4597984061,"v":24.374343035,"t":1734156000}
+{"o":0.4597984061,"h":0.4617059318,"l":0.4590687663,"c":0.4613468725,"v":22.466552086,"t":1734159600}
+{"o":0.4613468725,"h":0.4628887399,"l":0.4594897197,"c":0.4602914338,"v":43.331014999,"t":1734163200}
+{"o":0.4602914338,"h":0.4622245972,"l":0.4595733455,"c":0.4612358253,"v":0.216746067,"t":1734166800}
+{"o":0.4612358253,"h":0.4639612793,"l":0.4608722794,"c":0.463138603,"v":1.296317844,"t":1734170400}
+{"o":0.463138603,"h":0.4650269884,"l":0.4624249768,"c":0.4645451892,"v":3.032901697,"t":1734174000}
+{"o":0.4645451892,"h":0.4692837347,"l":0.463881378,"c":0.4686085057,"v":0.278624878,"t":1734177600}
+{"o":0.4686085057,"h":0.4742367621,"l":0.4679932515,"c":0.4719242589,"v":0.191899678,"t":1734181200}
+{"o":0.4719242589,"h":0.4734522056,"l":0.4681483487,"c":0.4698172258,"v":1.589872703,"t":1734184800}
+{"o":0.4698172258,"h":0.4705829639,"l":0.4665033921,"c":0.4682201313,"v":0.0,"t":1734188400}
+{"o":0.4682201313,"h":0.4727858515,"l":0.468135086,"c":0.4704119954,"v":2.510544644,"t":1734192000}
+{"o":0.4704119954,"h":0.4781619585,"l":0.4693161237,"c":0.4773963548,"v":0.690250538,"t":1734195600}
+{"o":0.4773963548,"h":0.4831680259,"l":0.4753342675,"c":0.4784786935,"v":0.153765104,"t":1734199200}
+{"o":0.4784786935,"h":0.4839323533,"l":0.4752559499,"c":0.4778221897,"v":0.5,"t":1734202800}
+{"o":0.4778221897,"h":0.4848322018,"l":0.4766601836,"c":0.4836903079,"v":89.843267101,"t":1734206400}
+{"o":0.4836903079,"h":0.4839905045,"l":0.4788027811,"c":0.479740657,"v":4.518951751,"t":1734210000}
+{"o":0.479740657,"h":0.4815100626,"l":0.4750493029,"c":0.478325572,"v":0.0,"t":1734213600}
+{"o":0.478325572,"h":0.4788004049,"l":0.4719897221,"c":0.4742060319,"v":0.0,"t":1734217200}
+{"o":0.4742060319,"h":0.4764893919,"l":0.4727482879,"c":0.4744608263,"v":0.0,"t":1734220800}
+{"o":0.4744608263,"h":0.4748228756,"l":0.4707443685,"c":0.4713502419,"v":15.046235502,"t":1734224400}
+{"o":0.4713502419,"h":0.4721177406,"l":0.4701680575,"c":0.4718560447,"v":0.28564008,"t":1734228000}
+{"o":0.4718560447,"h":0.4753169477,"l":0.4715036973,"c":0.4752908292,"v":0.092012414,"t":1734231600}
+{"o":0.4752908292,"h":0.4755853533,"l":0.4700749695,"c":0.4734201088,"v":0.068097112,"t":1734235200}
+{"o":0.4734201088,"h":0.4740013247,"l":0.4711857485,"c":0.473773729,"v":0.0,"t":1734238800}
+{"o":0.473773729,"h":0.4779577714,"l":0.4733595268,"c":0.4778015984,"v":0.460978043,"t":1734242400}
+{"o":0.4778015984,"h":0.4835572282,"l":0.4765917394,"c":0.4799219149,"v":0.0,"t":1734246000}
+{"o":0.4799219149,"h":0.4817515306,"l":0.4756471769,"c":0.4759945664,"v":316.981534551,"t":1734249600}
+{"o":0.4759945664,"h":0.4784017602,"l":0.4741181367,"c":0.4756280026,"v":254.744292377,"t":1734253200}
+{"o":0.4756280026,"h":0.4783565565,"l":0.4736515726,"c":0.4782579506,"v":40.048649498,"t":1734256800}
+{"o":0.4782579506,"h":0.4792139887,"l":0.4770661942,"c":0.4776861116,"v":0.514654249,"t":1734260400}
+{"o":0.4776861116,"h":0.4799308721,"l":0.4742812941,"c":0.4749984761,"v":0.585181392,"t":1734264000}
+{"o":0.4749984761,"h":0.4782141114,"l":0.4728898196,"c":0.4754296023,"v":4.993462818,"t":1734267600}
+{"o":0.4754296023,"h":0.475686142,"l":0.4709494226,"c":0.4713605612,"v":0.260373577,"t":1734271200}
+{"o":0.4713605612,"h":0.474547247,"l":0.4710887473,"c":0.4722600396,"v":0.792424392,"t":1734274800}
+{"o":0.4722600396,"h":0.4732211661,"l":0.4689129031,"c":0.4698604071,"v":48.026540016,"t":1734278400}
+{"o":0.4698604071,"h":0.4729459104,"l":0.4696514314,"c":0.4714121176,"v":9.841940682,"t":1734282000}
+{"o":0.4714121176,"h":0.4732485116,"l":0.4711437259,"c":0.4721733398,"v":1.000022329,"t":1734285600}
+{"o":0.4721733398,"h":0.4723851834,"l":0.4696539019,"c":0.4716494825,"v":2.629301881,"t":1734289200}
+{"o":0.4716494825,"h":0.4749778201,"l":0.4710902063,"c":0.4732956702,"v":0.0,"t":1734292800}
+{"o":0.4732956702,"h":0.4817462301,"l":0.4730325964,"c":0.4811116473,"v":0.196669822,"t":1734296400}
+{"o":0.4811116473,"h":0.4834163166,"l":0.4746393104,"c":0.4755848459,"v":10.669484305,"t":1734300000}
+{"o":0.4755848459,"h":0.4757563345,"l":0.4624987939,"c":0.4651602809,"v":1.930019176,"t":1734303600}
+{"o":0.4651602809,"h":0.4688249902,"l":0.4582740789,"c":0.4613640515,"v":176.002176062,"t":1734307200}
+{"o":0.4613640515,"h":0.4636357469,"l":0.458709861,"c":0.4626796544,"v":222.558156749,"t":1734310800}
+{"o":0.4626796544,"h":0.4702361716,"l":0.4624122357,"c":0.4696244427,"v":1.954989858,"t":1734314400}
+{"o":0.4696244427,"h":0.4735590284,"l":0.4682006637,"c":0.4718455498,"v":0.883080782,"t":1734318000}
+{"o":0.4718455498,"h":0.4727685982,"l":0.4696988782,"c":0.4714661268,"v":0.0,"t":1734321600}
+{"o":0.4714661268,"h":0.4731161635,"l":0.4691678735,"c":0.4695151014,"v":0.0,"t":1734325200}
+{"o":0.4695151014,"h":0.4706458737,"l":0.4670967173,"c":0.468745249,"v":20.972714537,"t":1734328800}
+{"o":0.468745249,"h":0.4693945793,"l":0.466128346,"c":0.4677829932,"v":1.664407444,"t":1734332400}
+{"o":0.4677829932,"h":0.4748862271,"l":0.4673760961,"c":0.4745678144,"v":1.615570027,"t":1734336000}
+{"o":0.4745678144,"h":0.4780002562,"l":0.473492619,"c":0.4774450767,"v":32.449688733,"t":1734339600}
+{"o":0.4774450767,"h":0.4849046563,"l":0.4767046742,"c":0.4796040609,"v":0.190953828,"t":1734343200}
+{"o":0.4796040609,"h":0.4909194438,"l":0.4787881781,"c":0.4874778626,"v":0.477974134,"t":1734346800}
+{"o":0.4874778626,"h":0.492648003,"l":0.4832379421,"c":0.4870905881,"v":0.0,"t":1734350400}
+{"o":0.4870905881,"h":0.4894346938,"l":0.4821077936,"c":0.482608953,"v":0.0,"t":1734354000}
+{"o":0.482608953,"h":0.4865657828,"l":0.4784069741,"c":0.4819775735,"v":57.501446173,"t":1734357600}
+{"o":0.4819775735,"h":0.4840931591,"l":0.4784261583,"c":0.4809296498,"v":21.696758407,"t":1734361200}
+{"o":0.4809296498,"h":0.4813881743,"l":0.4750717355,"c":0.4774959019,"v":14.840201076,"t":1734364800}
+{"o":0.4774959019,"h":0.4775015952,"l":0.4717306099,"c":0.4752707808,"v":39.742874323,"t":1734368400}
+{"o":0.4752707808,"h":0.4779554119,"l":0.4701145993,"c":0.4703334117,"v":1.352651841,"t":1734372000}
+{"o":0.4703334117,"h":0.4809289583,"l":0.4700147372,"c":0.4776345426,"v":13.949419361,"t":1734375600}
+{"o":0.4776345426,"h":0.4850395323,"l":0.4767365305,"c":0.4814885018,"v":240.490538468,"t":1734379200}
+{"o":0.4814885018,"h":0.4815575874,"l":0.4762059873,"c":0.4764584963,"v":0.47140185,"t":1734382800}
+{"o":0.4764584963,"h":0.4811025228,"l":0.4756407632,"c":0.4786980723,"v":139.843047898,"t":1734386400}
+{"o":0.4786980723,"h":0.4831748174,"l":0.4774999169,"c":0.4824241821,"v":0.0,"t":1734390000}
+{"o":0.4824241821,"h":0.492386207,"l":0.4812546034,"c":0.4923349181,"v":0.140792234,"t":1734393600}
+{"o":0.4923349181,"h":0.4933310101,"l":0.4855097061,"c":0.4868831588,"v":2.251638829,"t":1734397200}
+{"o":0.4868831588,"h":0.4892586835,"l":0.4843973116,"c":0.4875977118,"v":0.0,"t":1734400800}
+{"o":0.4875977118,"h":0.4903600724,"l":0.4836180029,"c":0.4842844284,"v":0.0,"t":1734404400}
+{"o":0.4842844284,"h":0.4913834899,"l":0.4835320428,"c":0.4869315033,"v":0.0,"t":1734408000}
+{"o":0.4869315033,"h":0.4895099765,"l":0.4847569885,"c":0.485315332,"v":0.0,"t":1734411600}
+{"o":0.485315332,"h":0.487940706,"l":0.4830091224,"c":0.4851096961,"v":0.0,"t":1734415200}
+{"o":0.4851096961,"h":0.4856281443,"l":0.481792769,"c":0.4838909383,"v":0.0,"t":1734418800}
+{"o":0.4838909383,"h":0.4864789302,"l":0.4771078841,"c":0.4802424128,"v":1.0,"t":1734422400}
+{"o":0.4802424128,"h":0.482132565,"l":0.4692410893,"c":0.4701606055,"v":0.0,"t":1734426000}
+{"o":0.4701606055,"h":0.4734142818,"l":0.4661632829,"c":0.468013005,"v":0.418487012,"t":1734429600}
+{"o":0.468013005,"h":0.4718066214,"l":0.466973122,"c":0.4707628491,"v":0.0,"t":1734433200}
+{"o":0.4707628491,"h":0.4718395888,"l":0.4558108049,"c":0.4583554597,"v":20.0,"t":1734436800}
+{"o":0.4583554597,"h":0.4706030304,"l":0.4581674415,"c":0.4667219433,"v":53.105898665,"t":1734440400}
+{"o":0.4667219433,"h":0.4767949079,"l":0.4653940918,"c":0.4701327981,"v":96.727172309,"t":1734444000}
+{"o":0.4701327981,"h":0.48118411,"l":0.4700143588,"c":0.4735686174,"v":0.833558912,"t":1734447600}
+{"o":0.4735686174,"h":0.4750540144,"l":0.4594812544,"c":0.460273089,"v":10.411909312,"t":1734451200}
+{"o":0.460273089,"h":0.464421379,"l":0.4571687561,"c":0.4591195319,"v":12.333580967,"t":1734454800}
+{"o":0.4591195319,"h":0.4649629822,"l":0.4560861204,"c":0.4583228687,"v":0.897609903,"t":1734458400}
+{"o":0.4583228687,"h":0.4618015378,"l":0.4554028905,"c":0.4581910487,"v":248.958897873,"t":1734462000}
+{"o":0.4581910487,"h":0.463393547,"l":0.4560005348,"c":0.4604858117,"v":43.629543397,"t":1734465600}
+{"o":0.4604858117,"h":0.4646206118,"l":0.4597493105,"c":0.4625552453,"v":245.891200554,"t":1734469200}
+{"o":0.4625552453,"h":0.4720781651,"l":0.4618687065,"c":0.4669424652,"v":134.144981558,"t":1734472800}
+{"o":0.4669424652,"h":0.4736688515,"l":0.4666158073,"c":0.4680463273,"v":0.040437708,"t":1734476400}
+{"o":0.4680463273,"h":0.4712240232,"l":0.4621299095,"c":0.4658198284,"v":0.0,"t":1734480000}
+{"o":0.4658198284,"h":0.4790442308,"l":0.463932266,"c":0.4780636697,"v":0.337587443,"t":1734483600}
+{"o":0.4780636697,"h":0.4797670862,"l":0.4732294176,"c":0.4776414881,"v":1.000004834,"t":1734487200}
+{"o":0.4776414881,"h":0.4814757221,"l":0.4750854704,"c":0.4802850103,"v":0.0,"t":1734490800}
+{"o":0.4802850103,"h":0.4858881656,"l":0.4793201754,"c":0.4810304918,"v":0.060611464,"t":1734494400}
+{"o":0.4810304918,"h":0.4850639487,"l":0.4785560433,"c":0.4841657655,"v":0.0,"t":1734498000}
+{"o":0.4841657655,"h":0.4891936401,"l":0.4819985863,"c":0.4850708882,"v":0.251079552,"t":1734501600}
+{"o":0.4850708882,"h":0.4865372571,"l":0.4810598781,"c":0.4837838962,"v":2.487721797,"t":1734505200}
+{"o":0.4837838962,"h":0.4874257997,"l":0.4808052709,"c":0.4840790897,"v":0.09458569,"t":1734508800}
+{"o":0.4840790897,"h":0.4842928988,"l":0.4796762872,"c":0.4820799047,"v":0.222,"t":1734512400}
+{"o":0.4820799047,"h":0.4844854869,"l":0.478114307,"c":0.4804685836,"v":0.752174929,"t":1734516000}
+{"o":0.4804685836,"h":0.4808245597,"l":0.4769685511,"c":0.4796137068,"v":0.40206625,"t":1734519600}
+{"o":0.4796137068,"h":0.4841013791,"l":0.4777623786,"c":0.4827545099,"v":0.221780934,"t":1734523200}
+{"o":0.4827545099,"h":0.4865883281,"l":0.4792712843,"c":0.4844153786,"v":0.421755905,"t":1734526800}
+{"o":0.4844153786,"h":0.4863677438,"l":0.4804514215,"c":0.4850051427,"v":2.098110007,"t":1734530400}
+{"o":0.4850051427,"h":0.4870900691,"l":0.4775616643,"c":0.4798821387,"v":4.976076126,"t":1734534000}
+{"o":0.4798821387,"h":0.4857907158,"l":0.4782292813,"c":0.4833730465,"v":9.103853827,"t":1734537600}
+{"o":0.4833730465,"h":0.4885244524,"l":0.4798677038,"c":0.4823631529,"v":4.221318519,"t":1734541200}
+{"o":0.4823631529,"h":0.4853789095,"l":0.4790812476,"c":0.4794004664,"v":13.150602105,"t":1734544800}
+{"o":0.4794004664,"h":0.4938919472,"l":0.4784505842,"c":0.4932953274,"v":2.841900392,"t":1734548400}
+{"o":0.4932953274,"h":0.5084370145,"l":0.4912323441,"c":0.5046396027,"v":40.762406229,"t":1734552000}
+{"o":0.5046396027,"h":0.5159141365,"l":0.4966692771,"c":0.500566154,"v":172.621703291,"t":1734555600}
+{"o":0.500566154,"h":0.5107004181,"l":0.4975207862,"c":0.5062816738,"v":15.346408198,"t":1734559200}
+{"o":0.5062816738,"h":0.5143851403,"l":0.5034153811,"c":0.5057259768,"v":0.0,"t":1734562800}
+{"o":0.5057259768,"h":0.5082204571,"l":0.4994526434,"c":0.5022207816,"v":4.308719211,"t":1734566400}
+{"o":0.5022207816,"h":0.5154092946,"l":0.5020225315,"c":0.5141715489,"v":10.058153024,"t":1734570000}
+{"o":0.5141715489,"h":0.5271704075,"l":0.5076118123,"c":0.5080092573,"v":36.398259435,"t":1734573600}
+{"o":0.5080092573,"h":0.5104660606,"l":0.4951283722,"c":0.5007797254,"v":60.206869366,"t":1734577200}
+{"o":0.5007797254,"h":0.5055660048,"l":0.4985536232,"c":0.504333471,"v":96.8042794,"t":1734580800}
+{"o":0.504333471,"h":0.5051599049,"l":0.4970530117,"c":0.4985796177,"v":3.339470835,"t":1734584400}
+{"o":0.4985796177,"h":0.5018621335,"l":0.4952007129,"c":0.4975815806,"v":0.020106036,"t":1734588000}
+{"o":0.4975815806,"h":0.4984199347,"l":0.4917995135,"c":0.4940565776,"v":10.923612787,"t":1734591600}
+{"o":0.4940565776,"h":0.50255408,"l":0.493947785,"c":0.5011979534,"v":0.184249894,"t":1734595200}
+{"o":0.5011979534,"h":0.5031408125,"l":0.4975860953,"c":0.4983410773,"v":2.614457504,"t":1734598800}
+{"o":0.4983410773,"h":0.5003346677,"l":0.4950691454,"c":0.4973601585,"v":4.0,"t":1734602400}
+{"o":0.4973601585,"h":0.4998470617,"l":0.4965353469,"c":0.4972120962,"v":2.514045238,"t":1734606000}
+{"o":0.4972120962,"h":0.5066941449,"l":0.4941023169,"c":0.5035485284,"v":2.935599615,"t":1734609600}
+{"o":0.5035485284,"h":0.5054417405,"l":0.5002454873,"c":0.5036607146,"v":12.937287154,"t":1734613200}
+{"o":0.5036607146,"h":0.5092434704,"l":0.4968638354,"c":0.5069969009,"v":1.315082912,"t":1734616800}
+{"o":0.5069969009,"h":0.5193708096,"l":0.5067931148,"c":0.5094182703,"v":70.789292406,"t":1734620400}
+{"o":0.5094182703,"h":0.5175024654,"l":0.5058555229,"c":0.5077243665,"v":3.982632107,"t":1734624000}
+{"o":0.5077243665,"h":0.5371419467,"l":0.5075969478,"c":0.5311111874,"v":1.522536353,"t":1734627600}
+{"o":0.5311111874,"h":0.5624578664,"l":0.5251386736,"c":0.537404118,"v":103.125311864,"t":1734631200}
+{"o":0.537404118,"h":0.5605029441,"l":0.5327756941,"c":0.5463526782,"v":80.870682194,"t":1734634800}
+{"o":0.5463526782,"h":0.5599864012,"l":0.5335500875,"c":0.5415250052,"v":765.898127245,"t":1734638400}
+{"o":0.5415250052,"h":0.5462094755,"l":0.525289115,"c":0.5383942925,"v":467.9414384,"t":1734642000}
+{"o":0.5383942925,"h":0.5445079812,"l":0.5313035169,"c":0.5321748844,"v":0.768512252,"t":1734645600}
+{"o":0.5321748844,"h":0.5424669944,"l":0.5321748844,"c":0.5409203261,"v":4.990681476,"t":1734649200}
+{"o":0.5409203261,"h":0.5467207002,"l":0.532603695,"c":0.5366247538,"v":2.004791191,"t":1734652800}
+{"o":0.5366247538,"h":0.5424175567,"l":0.5331238255,"c":0.5398496323,"v":15.276805228,"t":1734656400}
+{"o":0.5398496323,"h":0.5409036798,"l":0.5240378388,"c":0.5276069333,"v":4.134585397,"t":1734660000}
+{"o":0.5276069333,"h":0.5345413743,"l":0.5266549858,"c":0.5335351436,"v":1.010132599,"t":1734663600}
+{"o":0.5335351436,"h":0.5381762661,"l":0.5294705761,"c":0.5378203858,"v":0.965824044,"t":1734667200}
+{"o":0.5378203858,"h":0.5455323761,"l":0.535873813,"c":0.5438800435,"v":5.113590652,"t":1734670800}
+{"o":0.5438800435,"h":0.5571161492,"l":0.5390230069,"c":0.5523284342,"v":0.0,"t":1734674400}
+{"o":0.5523284342,"h":0.5523963646,"l":0.5373385144,"c":0.5477929201,"v":1.780780232,"t":1734678000}
+{"o":0.5477929201,"h":0.6077551027,"l":0.5445383549,"c":0.5741630826,"v":536.606180769,"t":1734681600}
+{"o":0.5741630826,"h":0.5855976183,"l":0.5592400415,"c":0.5706346296,"v":20.940461804,"t":1734685200}
+{"o":0.5706346296,"h":0.5915394974,"l":0.5657315866,"c":0.571810038,"v":93.99323815,"t":1734688800}
+{"o":0.571810038,"h":0.5970101993,"l":0.5666124756,"c":0.594273343,"v":175.470227213,"t":1734692400}
+{"o":0.594273343,"h":0.5950030911,"l":0.5635220338,"c":0.5688183464,"v":1.509630022,"t":1734696000}
+{"o":0.5688183464,"h":0.5755817492,"l":0.5535170443,"c":0.5563894626,"v":348.964258719,"t":1734699600}
+{"o":0.5563894626,"h":0.5629332034,"l":0.5529202389,"c":0.5570711259,"v":50.026767984,"t":1734703200}
+{"o":0.5570711259,"h":0.5597088353,"l":0.5484222582,"c":0.5524125598,"v":3.225781162,"t":1734706800}
+{"o":0.5524125598,"h":0.5570839039,"l":0.5436189322,"c":0.5494559492,"v":3.087078107,"t":1734710400}
+{"o":0.5494559492,"h":0.5521038189,"l":0.5434588973,"c":0.5457175712,"v":2.938425174,"t":1734714000}
+{"o":0.5457175712,"h":0.554845677,"l":0.5445788289,"c":0.5504210563,"v":1.149755833,"t":1734717600}
+{"o":0.5504210563,"h":0.5504787939,"l":0.5418968696,"c":0.5466011146,"v":100.20332076,"t":1734721200}
+{"o":0.5466011146,"h":0.5554082461,"l":0.5463682564,"c":0.5518270889,"v":137.360595519,"t":1734724800}
+{"o":0.5518270889,"h":0.5582449033,"l":0.5488697619,"c":0.5492243199,"v":1.131420339,"t":1734728400}
+{"o":0.5492243199,"h":0.5512641012,"l":0.5441112608,"c":0.5445411697,"v":0.277322119,"t":1734732000}
+{"o":0.5445411697,"h":0.5453301768,"l":0.539031785,"c":0.539031785,"v":5.884270991,"t":1734735600}
+{"o":0.539031785,"h":0.5432311418,"l":0.5374573797,"c":0.5401329103,"v":0.956992877,"t":1734739200}
+{"o":0.5401329103,"h":0.540815574,"l":0.5331650649,"c":0.5369334556,"v":8.821247268,"t":1734742800}
+{"o":0.5369334556,"h":0.5405818988,"l":0.5353987006,"c":0.5393034771,"v":0.847306513,"t":1734746400}
+{"o":0.5393034771,"h":0.542020436,"l":0.5378468717,"c":0.5398174797,"v":0.957476819,"t":1734750000}
+{"o":0.5398174797,"h":0.5402126924,"l":0.5338017628,"c":0.5339178725,"v":0.68906349,"t":1734753600}
+{"o":0.5339178725,"h":0.5346546731,"l":0.5264166481,"c":0.526914949,"v":2.252201458,"t":1734757200}
+{"o":0.526914949,"h":0.5306973989,"l":0.5243190363,"c":0.525992324,"v":3.203658069,"t":1734760800}
+{"o":0.525992324,"h":0.5279321975,"l":0.5190389986,"c":0.5279310048,"v":14.461925714,"t":1734764400}
+{"o":0.5279310048,"h":0.5338263784,"l":0.5272423666,"c":0.5338263784,"v":0.0,"t":1734768000}
+{"o":0.5338263784,"h":0.5397581191,"l":0.5327545202,"c":0.5378087847,"v":0.014305095,"t":1734771600}
+{"o":0.5378087847,"h":0.5411462682,"l":0.5352153643,"c":0.5394710568,"v":2.97004995,"t":1734775200}
+{"o":0.5394710568,"h":0.5457374669,"l":0.5389327641,"c":0.5436798042,"v":2.552998014,"t":1734778800}
+{"o":0.5436798042,"h":0.5619007144,"l":0.5430643909,"c":0.5604216071,"v":1.560229674,"t":1734782400}
+{"o":0.5604216071,"h":0.5724140281,"l":0.5558109113,"c":0.5649708548,"v":0.488162719,"t":1734786000}
+{"o":0.5649708548,"h":0.5709017198,"l":0.558654605,"c":0.5693283068,"v":0.5906216,"t":1734789600}
+{"o":0.5693283068,"h":0.5711234689,"l":0.5600113909,"c":0.5618286453,"v":28.71442026,"t":1734793200}
+{"o":0.5618286453,"h":0.5733646144,"l":0.5595651904,"c":0.5701962194,"v":8.246299524,"t":1734796800}
+{"o":0.5701962194,"h":0.5809322141,"l":0.5664939026,"c":0.5702421409,"v":1.591151913,"t":1734800400}
+{"o":0.5702421409,"h":0.584133828,"l":0.5663675317,"c":0.5757237705,"v":0.172115516,"t":1734804000}
+{"o":0.5757237705,"h":0.5881065815,"l":0.5752475638,"c":0.5779677902,"v":0.433183904,"t":1734807600}
+{"o":0.5779677902,"h":0.5830742484,"l":0.5720122185,"c":0.5776007441,"v":0.478490683,"t":1734811200}
+{"o":0.5776007441,"h":0.5871492747,"l":0.5755875804,"c":0.5807134678,"v":0.998765376,"t":1734814800}
+{"o":0.5807134678,"h":0.5852571745,"l":0.5732602837,"c":0.5781787398,"v":157.02810011,"t":1734818400}
+{"o":0.5781787398,"h":0.5867679556,"l":0.5741899965,"c":0.5773949859,"v":8.38452339,"t":1734822000}
+{"o":0.5773949859,"h":0.5860589194,"l":0.5712242066,"c":0.5768574582,"v":162.010471099,"t":1734825600}
+{"o":0.5768574582,"h":0.5813848697,"l":0.5704602255,"c":0.5740940316,"v":0.073590847,"t":1734829200}
+{"o":0.5740940316,"h":0.5793012775,"l":0.5707204204,"c":0.5770976024,"v":0.0,"t":1734832800}
+{"o":0.5770976024,"h":0.5815486245,"l":0.5708931454,"c":0.5745941026,"v":4.605120394,"t":1734836400}
+{"o":0.5745941026,"h":0.5833007746,"l":0.5723949889,"c":0.5833002718,"v":19.042022084,"t":1734840000}
+{"o":0.5833002718,"h":0.5901372047,"l":0.5803142589,"c":0.5810040245,"v":14.071932804,"t":1734843600}
+{"o":0.5810040245,"h":0.5829935504,"l":0.5711537521,"c":0.5730461834,"v":0.798626565,"t":1734847200}
+{"o":0.5730461834,"h":0.5743919571,"l":0.5678300796,"c":0.5694623512,"v":0.506085882,"t":1734850800}
+{"o":0.5694623512,"h":0.5709058985,"l":0.564770991,"c":0.5691819656,"v":31.005838342,"t":1734854400}
+{"o":0.5691819656,"h":0.5712297721,"l":0.5613113058,"c":0.5655580311,"v":1.545162108,"t":1734858000}
+{"o":0.5655580311,"h":0.566382276,"l":0.5611828858,"c":0.5651752581,"v":3.135957363,"t":1734861600}
+{"o":0.5651752581,"h":0.5659746417,"l":0.5609409776,"c":0.5621872011,"v":0.44359626,"t":1734865200}
+{"o":0.5621872011,"h":0.5655747935,"l":0.5583365804,"c":0.5644363856,"v":39.823786658,"t":1734868800}
+{"o":0.5644363856,"h":0.5687710314,"l":0.5615609537,"c":0.5677124051,"v":0.478480883,"t":1734872400}
+{"o":0.5677124051,"h":0.5863621075,"l":0.5666390452,"c":0.5863621075,"v":11.438897603,"t":1734876000}
+{"o":0.5863621075,"h":0.5864232023,"l":0.5752676735,"c":0.5771851511,"v":31.682112421,"t":1734879600}
+{"o":0.5771851511,"h":0.5817770653,"l":0.5721383357,"c":0.5737736529,"v":20.138727041,"t":1734883200}
+{"o":0.5737736529,"h":0.5792686391,"l":0.5726904849,"c":0.5776512288,"v":10.655945151,"t":1734886800}
+{"o":0.5776512288,"h":0.5793581795,"l":0.5703358551,"c":0.5768249911,"v":1.295627779,"t":1734890400}
+{"o":0.5768249911,"h":0.5908979956,"l":0.5758477244,"c":0.5886689164,"v":79.55054199,"t":1734894000}
+{"o":0.5886689164,"h":0.5941277845,"l":0.5801612412,"c":0.5808844777,"v":0.911207125,"t":1734897600}
+{"o":0.5808844777,"h":0.5835235433,"l":0.5760560526,"c":0.5816610226,"v":4.401660338,"t":1734901200}
+{"o":0.5816610226,"h":0.5917009023,"l":0.5788082461,"c":0.5796414996,"v":0.2823276,"t":1734904800}
+{"o":0.5796414996,"h":0.5846008305,"l":0.5765051228,"c":0.5818299002,"v":20.717612202,"t":1734908400}
+{"o":0.5818299002,"h":0.5912119609,"l":0.5815685563,"c":0.5863054903,"v":0.667896409,"t":1734912000}
+{"o":0.5863054903,"h":0.5951926234,"l":0.5770173011,"c":0.5892366953,"v":4.12460146,"t":1734915600}
+{"o":0.5892366953,"h":0.5953476896,"l":0.5836389207,"c":0.5845049728,"v":1.788999707,"t":1734919200}
+{"o":0.5845049728,"h":0.5864262453,"l":0.5606090463,"c":0.5641091294,"v":22.071296723,"t":1734922800}
+{"o":0.5641091294,"h":0.5685843938,"l":0.559503315,"c":0.5683664104,"v":6.202495107,"t":1734926400}
+{"o":0.5683664104,"h":0.5738143842,"l":0.5663675769,"c":0.5708587024,"v":1.778674856,"t":1734930000}
+{"o":0.5708587024,"h":0.5813806918,"l":0.5693357829,"c":0.580948004,"v":0.173877608,"t":1734933600}
+{"o":0.580948004,"h":0.5844271,"l":0.5744794446,"c":0.576483312,"v":0.679962463,"t":1734937200}
+{"o":0.576483312,"h":0.5780099735,"l":0.5694336158,"c":0.5699393449,"v":0.53359055,"t":1734940800}
+{"o":0.5699393449,"h":0.5702600222,"l":0.5627219228,"c":0.5685527744,"v":0.065572843,"t":1734944400}
+{"o":0.5685527744,"h":0.5707436081,"l":0.5652683065,"c":0.5671668269,"v":5.187106856,"t":1734948000}
+{"o":0.5671668269,"h":0.5729188753,"l":0.5654823244,"c":0.5720693664,"v":53.17544764,"t":1734951600}
+{"o":0.5720693664,"h":0.5743983397,"l":0.567498731,"c":0.5697852787,"v":1.183730798,"t":1734955200}
+{"o":0.5697852787,"h":0.5795455752,"l":0.5690026854,"c":0.5749067258,"v":1.305390854,"t":1734958800}
+{"o":0.5749067258,"h":0.5794445226,"l":0.5674445907,"c":0.5716438524,"v":42.418569081,"t":1734962400}
+{"o":0.5716438524,"h":0.5817933407,"l":0.5653098171,"c":0.5805852538,"v":2.270407513,"t":1734966000}
+{"o":0.5805852538,"h":0.5825426821,"l":0.5659786282,"c":0.5675574223,"v":2.920905539,"t":1734969600}
+{"o":0.5675574223,"h":0.5709634344,"l":0.5640112781,"c":0.5692037568,"v":4.604599694,"t":1734973200}
+{"o":0.5692037568,"h":0.5715400983,"l":0.5647898771,"c":0.5677455532,"v":0.0,"t":1734976800}
+{"o":0.5677455532,"h":0.5682906807,"l":0.5540117991,"c":0.5606037499,"v":1.712437501,"t":1734980400}
+{"o":0.5606037499,"h":0.5632558532,"l":0.5480075223,"c":0.5499150719,"v":13.019839928,"t":1734984000}
+{"o":0.5499150719,"h":0.5538275073,"l":0.5430054705,"c":0.5527309829,"v":16.766849636,"t":1734987600}
+{"o":0.5527309829,"h":0.5539546716,"l":0.5443276235,"c":0.5449436209,"v":82.198533759,"t":1734991200}
+{"o":0.5449436209,"h":0.5547370578,"l":0.5442095606,"c":0.5515607824,"v":9.148381246,"t":1734994800}
+{"o":0.5515607824,"h":0.5567091594,"l":0.5505562203,"c":0.5521256068,"v":4.178350746,"t":1734998400}
+{"o":0.5521256068,"h":0.5595865731,"l":0.5508618728,"c":0.5591019506,"v":7.645906928,"t":1735002000}
+{"o":0.5591019506,"h":0.5638434026,"l":0.5533676138,"c":0.5583946943,"v":3.591048263,"t":1735005600}
+{"o":0.5583946943,"h":0.5584987194,"l":0.551897194,"c":0.5522559786,"v":1.19,"t":1735009200}
+{"o":0.5522559786,"h":0.5544876765,"l":0.5487884477,"c":0.5497862969,"v":5.066337399,"t":1735012800}
+{"o":0.5497862969,"h":0.552384246,"l":0.5470106577,"c":0.5475739911,"v":30.258263771,"t":1735016400}
+{"o":0.5475739911,"h":0.5528142564,"l":0.5469575159,"c":0.5520278107,"v":1.390349098,"t":1735020000}
+{"o":0.5520278107,"h":0.5541211207,"l":0.5470830362,"c":0.548300534,"v":1.74051854,"t":1735023600}
+{"o":0.548300534,"h":0.5499066537,"l":0.5407872305,"c":0.5444571037,"v":3.058001977,"t":1735027200}
+{"o":0.5444571037,"h":0.5490427956,"l":0.5409930837,"c":0.5451776391,"v":3.207396812,"t":1735030800}
+{"o":0.5451776391,"h":0.5509158903,"l":0.5439791328,"c":0.5505112857,"v":3.476327977,"t":1735034400}
+{"o":0.5505112857,"h":0.551144028,"l":0.5430900494,"c":0.5439893288,"v":1.580246933,"t":1735038000}
+{"o":0.5439893288,"h":0.5487612337,"l":0.5428321239,"c":0.5479829385,"v":0.004874715,"t":1735041600}
+{"o":0.5479829385,"h":0.5490887371,"l":0.5360100987,"c":0.5370516082,"v":2.590496647,"t":1735045200}
+{"o":0.5370516082,"h":0.5414411195,"l":0.5361104291,"c":0.5398376845,"v":9.879518936,"t":1735048800}
+{"o":0.5398376845,"h":0.542081961,"l":0.5271754348,"c":0.530601879,"v":8.098522733,"t":1735052400}
+{"o":0.530601879,"h":0.5366831779,"l":0.5282132664,"c":0.536067796,"v":14.700365028,"t":1735056000}
+{"o":0.536067796,"h":0.5406230549,"l":0.5315860341,"c":0.5331987034,"v":11.447859186,"t":1735059600}
+{"o":0.5331987034,"h":0.5363128471,"l":0.5281246768,"c":0.5341933564,"v":156.022720497,"t":1735063200}
+{"o":0.5341933564,"h":0.5388978102,"l":0.533176494,"c":0.5375596181,"v":4.772719077,"t":1735066800}
+{"o":0.5375596181,"h":0.543741928,"l":0.5363664831,"c":0.5399307918,"v":190.47737166,"t":1735070400}
+{"o":0.5399307918,"h":0.5412462245,"l":0.5306720314,"c":0.5342501111,"v":1.964444024,"t":1735074000}
+{"o":0.5342501111,"h":0.5357854393,"l":0.5315561716,"c":0.5336142279,"v":8.003543098,"t":1735077600}
+{"o":0.5336142279,"h":0.5363471743,"l":0.5297765918,"c":0.5333245599,"v":77.908104341,"t":1735081200}
+{"o":0.5333245599,"h":0.5352434115,"l":0.5309893905,"c":0.5321880486,"v":4.494643836,"t":1735084800}
+{"o":0.5321880486,"h":0.5324757808,"l":0.5201211041,"c":0.5275335273,"v":0.359138588,"t":1735088400}
+{"o":0.5275335273,"h":0.5277081957,"l":0.5207020692,"c":0.5214347153,"v":0.0,"t":1735092000}
+{"o":0.5214347153,"h":0.526709598,"l":0.5190303489,"c":0.5256674659,"v":59.663967374,"t":1735095600}
+{"o":0.5256674659,"h":0.529371965,"l":0.5250762526,"c":0.5269802612,"v":2.428525207,"t":1735099200}
+{"o":0.5269802612,"h":0.5296911246,"l":0.5252269926,"c":0.5271418122,"v":3.787905794,"t":1735102800}
+{"o":0.5271418122,"h":0.5305479711,"l":0.5238676499,"c":0.5285000286,"v":4.166783888,"t":1735106400}
+{"o":0.5285000286,"h":0.5358715723,"l":0.5259125897,"c":0.5302771172,"v":11.0,"t":1735110000}
+{"o":0.5302771172,"h":0.5323520199,"l":0.5277616339,"c":0.5309696888,"v":3.286762659,"t":1735113600}
+{"o":0.5309696888,"h":0.5324427591,"l":0.528657701,"c":0.5305193996,"v":20.227880168,"t":1735117200}
+{"o":0.5305193996,"h":0.5346357277,"l":0.5211656596,"c":0.5320340683,"v":18.99507436,"t":1735120800}
+{"o":0.5320340683,"h":0.5384559884,"l":0.5302052812,"c":0.5364889166,"v":2.385293011,"t":1735124400}
+{"o":0.5364889166,"h":0.5385294888,"l":0.5334698259,"c":0.5356450929,"v":0.992634734,"t":1735128000}
+{"o":0.5356450929,"h":0.536124937,"l":0.5328721005,"c":0.5331518697,"v":2.118731473,"t":1735131600}
+{"o":0.5331518697,"h":0.5335149726,"l":0.5265837475,"c":0.5280687644,"v":4.531456771,"t":1735135200}
+{"o":0.5280687644,"h":0.5334006967,"l":0.527715892,"c":0.5297438193,"v":3.78,"t":1735138800}
+{"o":0.5297438193,"h":0.535609846,"l":0.528221882,"c":0.5319271546,"v":16.952386274,"t":1735142400}
+{"o":0.5319271546,"h":0.5343698413,"l":0.5281339872,"c":0.5282129946,"v":1.530643149,"t":1735146000}
+{"o":0.5282129946,"h":0.5323316563,"l":0.5270396699,"c":0.5300923512,"v":92.349710112,"t":1735149600}
+{"o":0.5300923512,"h":0.5304103947,"l":0.5227910492,"c":0.5276847691,"v":14.860567349,"t":1735153200}
+{"o":0.5276847691,"h":0.5317167684,"l":0.5251441354,"c":0.5306504868,"v":4.270464277,"t":1735156800}
+{"o":0.5306504868,"h":0.5359357473,"l":0.5288852518,"c":0.5349748475,"v":1.72023904,"t":1735160400}
+{"o":0.5349748475,"h":0.5373571413,"l":0.5325792136,"c":0.5341418355,"v":3.749586259,"t":1735164000}
+{"o":0.5341418355,"h":0.5346085706,"l":0.5310283964,"c":0.5321076743,"v":6.710872291,"t":1735167600}
+{"o":0.5321076743,"h":0.5355074205,"l":0.5247842108,"c":0.5340011846,"v":2.98106274,"t":1735171200}
+{"o":0.5340011846,"h":0.5355005642,"l":0.5302888288,"c":0.533655018,"v":11.967091042,"t":1735174800}
+{"o":0.533655018,"h":0.536377208,"l":0.5275714705,"c":0.5332473701,"v":36.264012561,"t":1735178400}
+{"o":0.5332473701,"h":0.5372440166,"l":0.5318435265,"c":0.5346483944,"v":10.348759676,"t":1735182000}
+{"o":0.5346483944,"h":0.5433242432,"l":0.534577297,"c":0.5387102981,"v":84.309302588,"t":1735185600}
+{"o":0.5387102981,"h":0.5421005862,"l":0.5374700038,"c":0.5402700821,"v":2.782440358,"t":1735189200}
+{"o":0.5402700821,"h":0.5479255667,"l":0.5388332407,"c":0.5418767599,"v":4.67686075,"t":1735192800}
+{"o":0.5418767599,"h":0.5467137338,"l":0.5366145935,"c":0.543587085,"v":10.406837307,"t":1735196400}
+{"o":0.543587085,"h":0.5579442842,"l":0.5423241763,"c":0.555921724,"v":6.500297125,"t":1735200000}
+{"o":0.555921724,"h":0.5564577576,"l":0.5522077688,"c":0.5548019649,"v":6.27292272,"t":1735203600}
+{"o":0.5548019649,"h":0.5598706985,"l":0.5529670284,"c":0.5566479659,"v":3.80202971,"t":1735207200}
+{"o":0.5566479659,"h":0.5568863973,"l":0.5507547797,"c":0.5540678115,"v":12.477675054,"t":1735210800}
+{"o":0.5540678115,"h":0.5572064467,"l":0.5530445904,"c":0.5562928043,"v":1.554406378,"t":1735214400}
+{"o":0.5562928043,"h":0.5617361347,"l":0.5539216472,"c":0.5561094809,"v":8.425973814,"t":1735218000}
+{"o":0.5561094809,"h":0.5605600453,"l":0.5526281973,"c":0.5572644152,"v":95.090249486,"t":1735221600}
+{"o":0.5572644152,"h":0.5594681907,"l":0.5531736626,"c":0.5571086034,"v":24.378495562,"t":1735225200}
+{"o":0.5571086034,"h":0.558532919,"l":0.5502871,"c":0.5516001796,"v":81.764317856,"t":1735228800}
+{"o":0.5516001796,"h":0.5611835616,"l":0.5512914176,"c":0.558506217,"v":34.016619457,"t":1735232400}
+{"o":0.558506217,"h":0.5611554562,"l":0.555036874,"c":0.555437541,"v":40.376431296,"t":1735236000}
+{"o":0.555437541,"h":0.5615591302,"l":0.5548726017,"c":0.5559629772,"v":7.132479077,"t":1735239600}
+{"o":0.5559629772,"h":0.5623417327,"l":0.5540394874,"c":0.5584311298,"v":57.607310364,"t":1735243200}
+{"o":0.5584311298,"h":0.5638052857,"l":0.5537177781,"c":0.5551579077,"v":21.614020512,"t":1735246800}
+{"o":0.5551579077,"h":0.5571391589,"l":0.5532624741,"c":0.5563929611,"v":17.815586746,"t":1735250400}
+{"o":0.5563929611,"h":0.5621730941,"l":0.5556909846,"c":0.5580616231,"v":9.472536651,"t":1735254000}
+{"o":0.5580616231,"h":0.5618287003,"l":0.555544718,"c":0.5563619382,"v":5.781931133,"t":1735257600}
+{"o":0.5563619382,"h":0.5635620431,"l":0.5536248613,"c":0.5565052575,"v":11.415449154,"t":1735261200}
+{"o":0.5565052575,"h":0.5593122163,"l":0.5525253562,"c":0.5570250393,"v":4.056079697,"t":1735264800}
+{"o":0.5570250393,"h":0.5584299679,"l":0.5539925782,"c":0.5552296615,"v":4.553347734,"t":1735268400}
+{"o":0.5552296615,"h":0.5556126173,"l":0.5486018108,"c":0.5543023342,"v":43.632691851,"t":1735272000}
+{"o":0.5543023342,"h":0.5651864038,"l":0.553515951,"c":0.5560638752,"v":3.405181975,"t":1735275600}
+{"o":0.5560638752,"h":0.5560638752,"l":0.5508426872,"c":0.5509758277,"v":5.777105181,"t":1735279200}
+{"o":0.5509758277,"h":0.5662721318,"l":0.550317017,"c":0.5635948085,"v":3.011698879,"t":1735282800}
+{"o":0.5635948085,"h":0.5640406654,"l":0.5524185895,"c":0.5570376601,"v":78.217044706,"t":1735286400}
+{"o":0.5570376601,"h":0.5577095586,"l":0.5414828032,"c":0.5455311751,"v":106.809502282,"t":1735290000}
+{"o":0.5455311751,"h":0.5578328391,"l":0.5436016854,"c":0.5516712692,"v":148.290059897,"t":1735293600}
+{"o":0.5516712692,"h":0.5543039575,"l":0.5501678511,"c":0.5506496183,"v":2.464155921,"t":1735297200}
+{"o":0.5506496183,"h":0.5531614946,"l":0.5497846268,"c":0.5515648803,"v":155.831031606,"t":1735300800}
+{"o":0.5515648803,"h":0.5572440869,"l":0.5509404661,"c":0.55595984,"v":107.632855994,"t":1735304400}
+{"o":0.55595984,"h":0.5658861027,"l":0.555470723,"c":0.5618378017,"v":2.439670828,"t":1735308000}
+{"o":0.5618378017,"h":0.5758112238,"l":0.5616342713,"c":0.5721357085,"v":6.425280596,"t":1735311600}
+{"o":0.5721357085,"h":0.5776076929,"l":0.5705264738,"c":0.5709757267,"v":5.786592503,"t":1735315200}
+{"o":0.5709757267,"h":0.5770514521,"l":0.5647349019,"c":0.565992418,"v":19.57196918,"t":1735318800}
+{"o":0.565992418,"h":0.5675231449,"l":0.5623921049,"c":0.5631828954,"v":38.722723649,"t":1735322400}
+{"o":0.5631828954,"h":0.5701586664,"l":0.5613877437,"c":0.5626988426,"v":249.990442634,"t":1735326000}
+{"o":0.5626988426,"h":0.5709808299,"l":0.5623850368,"c":0.5661059891,"v":137.230953176,"t":1735329600}
+{"o":0.5661059891,"h":0.570228765,"l":0.5653460959,"c":0.5698867587,"v":3.545814675,"t":1735333200}
+{"o":0.5698867587,"h":0.5721483843,"l":0.5661843687,"c":0.5693660265,"v":0.945536082,"t":1735336800}
+{"o":0.5693660265,"h":0.5748633556,"l":0.5684918602,"c":0.5712177586,"v":2.431088736,"t":1735340400}
+{"o":0.5712177586,"h":0.5717414288,"l":0.5672206676,"c":0.5682535079,"v":2.006807344,"t":1735344000}
+{"o":0.5682535079,"h":0.5711461912,"l":0.5630030611,"c":0.5680852337,"v":6.415852381,"t":1735347600}
+{"o":0.5680852337,"h":0.576082666,"l":0.5644676065,"c":0.5719067564,"v":3.390447856,"t":1735351200}
+{"o":0.5719067564,"h":0.5726055459,"l":0.5664577692,"c":0.5691044214,"v":0.0,"t":1735354800}
+{"o":0.5691044214,"h":0.5713169433,"l":0.5680540703,"c":0.5708294762,"v":17.098393502,"t":1735358400}
+{"o":0.5708294762,"h":0.5736223331,"l":0.5652325424,"c":0.5664693774,"v":7.885058213,"t":1735362000}
+{"o":0.5664693774,"h":0.5688463932,"l":0.5656286396,"c":0.5669787831,"v":3.073219784,"t":1735365600}
+{"o":0.5669787831,"h":0.5694768693,"l":0.5649731425,"c":0.5686834194,"v":0.956979463,"t":1735369200}
+{"o":0.5686834194,"h":0.5721282133,"l":0.5646881377,"c":0.5651734242,"v":0.59887487,"t":1735372800}
+{"o":0.5651734242,"h":0.5658190009,"l":0.5611573376,"c":0.5651839197,"v":6.015380837,"t":1735376400}
+{"o":0.5651839197,"h":0.5675076152,"l":0.5642540722,"c":0.5666318674,"v":0.99023884,"t":1735380000}
+{"o":0.5666318674,"h":0.5667695484,"l":0.5579854168,"c":0.5623429522,"v":4.01639317,"t":1735383600}
+{"o":0.5623429522,"h":0.5645779141,"l":0.5587559793,"c":0.5636164504,"v":5.679449235,"t":1735387200}
+{"o":0.5636164504,"h":0.5638369689,"l":0.5582896255,"c":0.5594409713,"v":20.793780241,"t":1735390800}
+{"o":0.5594409713,"h":0.5616281015,"l":0.552522458,"c":0.5549277987,"v":10.730342531,"t":1735394400}
+{"o":0.5549277987,"h":0.5549290708,"l":0.5503870422,"c":0.5535546249,"v":0.370911871,"t":1735398000}
+{"o":0.5535546249,"h":0.5553133667,"l":0.5465557593,"c":0.5467815894,"v":1.006280688,"t":1735401600}
+{"o":0.5467815894,"h":0.5468857908,"l":0.5382893584,"c":0.5406374435,"v":0.824944388,"t":1735405200}
+{"o":0.5406374435,"h":0.5443511152,"l":0.5369833153,"c":0.5435092314,"v":74.588741099,"t":1735408800}
+{"o":0.5435092314,"h":0.5448242348,"l":0.5423425978,"c":0.5435239321,"v":53.646366269,"t":1735412400}
+{"o":0.5435239321,"h":0.5490483914,"l":0.5427805569,"c":0.5451357904,"v":0.664964713,"t":1735416000}
+{"o":0.5451357904,"h":0.54617193,"l":0.5412183882,"c":0.541616227,"v":10.691645066,"t":1735419600}
+{"o":0.541616227,"h":0.5427843975,"l":0.5343110188,"c":0.5395163848,"v":3.0,"t":1735423200}
+{"o":0.5395163848,"h":0.5420236393,"l":0.5373982506,"c":0.5384992183,"v":79.506643739,"t":1735426800}
+{"o":0.5384992183,"h":0.5436231523,"l":0.5378914283,"c":0.5429234667,"v":83.096222231,"t":1735430400}
+{"o":0.5429234667,"h":0.5508265771,"l":0.5413933597,"c":0.5467088685,"v":8.13400565,"t":1735434000}
+{"o":0.5467088685,"h":0.5472504981,"l":0.5406204312,"c":0.5436262206,"v":0.972195021,"t":1735437600}
+{"o":0.5436262206,"h":0.5449038345,"l":0.5400086221,"c":0.5405897025,"v":25.983333588,"t":1735441200}
+{"o":0.6973883074,"h":0.6986745817,"l":0.6965308542,"c":0.6974644762,"v":59.148507414,"t":1728244800}
+{"o":0.6974644762,"h":0.702907943,"l":0.6949070066,"c":0.7022876169,"v":0.0,"t":1728248400}
+{"o":0.7022876169,"h":0.7023503916,"l":0.6972405263,"c":0.6978561043,"v":4.0,"t":1728252000}
+{"o":0.6978561043,"h":0.6980765786,"l":0.6911742806,"c":0.6925617709,"v":62.639403,"t":1728255600}
+{"o":0.6925617709,"h":0.6952322153,"l":0.6789003543,"c":0.6797557567,"v":0.0,"t":1728259200}
+{"o":0.6797557567,"h":0.6823077335,"l":0.6741876174,"c":0.6744462135,"v":25.0,"t":1728262800}
+{"o":0.6744462135,"h":0.6800981524,"l":0.6718285382,"c":0.6786390856,"v":15.002168528,"t":1728266400}
+{"o":0.6786390856,"h":0.6806287781,"l":0.6758039206,"c":0.676759005,"v":0.0,"t":1728270000}
+{"o":0.676759005,"h":0.6785324658,"l":0.674072701,"c":0.6782894732,"v":0.0,"t":1728273600}
+{"o":0.6782894732,"h":0.6820850825,"l":0.675950587,"c":0.6817246184,"v":0.0,"t":1728277200}
+{"o":0.6817246184,"h":0.6824298624,"l":0.6783525097,"c":0.6785218404,"v":59.241846625,"t":1728280800}
+{"o":0.6785218404,"h":0.6860523523,"l":0.6785218404,"c":0.6853851104,"v":4.829493498,"t":1728284400}
+{"o":0.6853851104,"h":0.6858824911,"l":0.6799535675,"c":0.6835339784,"v":0.015570057,"t":1728288000}
+{"o":0.6835339784,"h":0.6916757702,"l":0.6823607234,"c":0.6885189953,"v":4.963729606,"t":1728291600}
+{"o":0.6885189953,"h":0.6946473492,"l":0.6883396827,"c":0.6918488978,"v":16.614764418,"t":1728295200}
+{"o":0.6918488978,"h":0.696915421,"l":0.6883329343,"c":0.6885636574,"v":0.017511102,"t":1728298800}
+{"o":0.6885636574,"h":0.6936930207,"l":0.6882811689,"c":0.6925716575,"v":7.0,"t":1728302400}
+{"o":0.6925716575,"h":0.6932744473,"l":0.6857239829,"c":0.6860924918,"v":0.0,"t":1728306000}
+{"o":0.6860924918,"h":0.6866274956,"l":0.6662083831,"c":0.6741310456,"v":0.0,"t":1728309600}
+{"o":0.6741310456,"h":0.6839063208,"l":0.6739386981,"c":0.6822967393,"v":4.0,"t":1728313200}
+{"o":0.6822967393,"h":0.6869849916,"l":0.6788789788,"c":0.6805247734,"v":341.228246808,"t":1728316800}
+{"o":0.6805247734,"h":0.6843552449,"l":0.679274314,"c":0.6804870873,"v":250.557864113,"t":1728320400}
+{"o":0.6804870873,"h":0.6971153103,"l":0.6802631396,"c":0.6964099258,"v":0.363286974,"t":1728324000}
+{"o":0.6964099258,"h":0.6968275746,"l":0.6884369019,"c":0.6898438896,"v":3.688761407,"t":1728327600}
+{"o":0.6898438896,"h":0.6970993708,"l":0.6887790479,"c":0.6964803273,"v":0.436584686,"t":1728331200}
+{"o":0.6964803273,"h":0.700548677,"l":0.689908763,"c":0.6909732162,"v":1.560179189,"t":1728334800}
+{"o":0.6909732162,"h":0.703447067,"l":0.6906357048,"c":0.7023810824,"v":148.054346663,"t":1728338400}
+{"o":0.7023810824,"h":0.7074017709,"l":0.6968763948,"c":0.7049833876,"v":0.031584351,"t":1728342000}
+{"o":0.7049833876,"h":0.7072528296,"l":0.6995158861,"c":0.7009759691,"v":0.094929972,"t":1728345600}
+{"o":0.7009759691,"h":0.7054531483,"l":0.6977450592,"c":0.6995426915,"v":0.03760066,"t":1728349200}
+{"o":0.6995426915,"h":0.704585609,"l":0.6972512584,"c":0.6982227653,"v":0.0,"t":1728352800}
+{"o":0.6982227653,"h":0.7023061906,"l":0.6982227653,"c":0.7014990116,"v":0.0,"t":1728356400}
+{"o":0.7014990116,"h":0.7064472775,"l":0.6995979052,"c":0.7036760091,"v":0.430953011,"t":1728360000}
+{"o":0.7036760091,"h":0.7104477977,"l":0.7028419762,"c":0.7061913709,"v":0.259121826,"t":1728363600}
+{"o":0.7061913709,"h":0.7136900313,"l":0.7031569593,"c":0.7047429011,"v":0.088682746,"t":1728367200}
+{"o":0.7047429011,"h":0.7153862103,"l":0.7046783078,"c":0.7094924504,"v":0.0,"t":1728370800}
+{"o":0.7094924504,"h":0.7115501961,"l":0.7061614217,"c":0.7071566997,"v":7.141962682,"t":1728374400}
+{"o":0.7071566997,"h":0.7104567587,"l":0.7048773155,"c":0.7064134903,"v":5.362006697,"t":1728378000}
+{"o":0.7064134903,"h":0.708450345,"l":0.7031957659,"c":0.7045009375,"v":5.187709294,"t":1728381600}
+{"o":0.7045009375,"h":0.7054605886,"l":0.7015388313,"c":0.7024896571,"v":0.206924916,"t":1728385200}
+{"o":0.7024896571,"h":0.7087909837,"l":0.7019908065,"c":0.7083517175,"v":0.719978101,"t":1728388800}
+{"o":0.7083517175,"h":0.7117237929,"l":0.6998382048,"c":0.7004457725,"v":47.441752514,"t":1728392400}
+{"o":0.7004457725,"h":0.7129690617,"l":0.6976081494,"c":0.704809651,"v":0.0,"t":1728396000}
+{"o":0.704809651,"h":0.7193030822,"l":0.7033012767,"c":0.7109478436,"v":1.029556847,"t":1728399600}
+{"o":0.7109478436,"h":0.7163659619,"l":0.7056794725,"c":0.7064738415,"v":24.659413457,"t":1728403200}
+{"o":0.7064738415,"h":0.714031964,"l":0.7053127698,"c":0.7083744402,"v":11.092612225,"t":1728406800}
+{"o":0.7083744402,"h":0.7151762552,"l":0.7055499078,"c":0.7104801798,"v":4.059110956,"t":1728410400}
+{"o":0.7104801798,"h":0.71402912,"l":0.7047139931,"c":0.7067169189,"v":3.889737063,"t":1728414000}
+{"o":0.7067169189,"h":0.708381657,"l":0.702860099,"c":0.7029883077,"v":1.059112049,"t":1728417600}
+{"o":0.7029883077,"h":0.705282344,"l":0.7018069473,"c":0.7042001842,"v":0.0,"t":1728421200}
+{"o":0.7042001842,"h":0.7092984257,"l":0.7039092559,"c":0.7087401071,"v":0.088668056,"t":1728424800}
+{"o":0.7087401071,"h":0.7118091166,"l":0.7069795545,"c":0.7073531356,"v":0.0,"t":1728428400}
+{"o":0.7073531356,"h":0.7096318033,"l":0.7039519221,"c":0.7039774257,"v":0.059152964,"t":1728432000}
+{"o":0.7039774257,"h":0.7052890328,"l":0.6983605711,"c":0.7014829323,"v":1.73395282,"t":1728435600}
+{"o":0.7014829323,"h":0.7058502986,"l":0.7008209256,"c":0.7053138061,"v":0.029556113,"t":1728439200}
+{"o":0.7053138061,"h":0.7076456985,"l":0.7022235087,"c":0.7054429324,"v":1.054166447,"t":1728442800}
+{"o":0.7054429324,"h":0.7093746834,"l":0.7047225224,"c":0.7083042352,"v":0.236448119,"t":1728446400}
+{"o":0.7083042352,"h":0.7101629201,"l":0.703401254,"c":0.704604756,"v":99.639679728,"t":1728450000}
+{"o":0.704604756,"h":0.7087677588,"l":0.7040004209,"c":0.7075509958,"v":0.867175638,"t":1728453600}
+{"o":0.7075509958,"h":0.7119646264,"l":0.7074772389,"c":0.7096660132,"v":41.404934675,"t":1728457200}
+{"o":0.7096660132,"h":0.7130616608,"l":0.7077835416,"c":0.7107803546,"v":88.250858272,"t":1728460800}
+{"o":0.7107803546,"h":0.712076061,"l":0.7086910799,"c":0.7093380557,"v":6.853621682,"t":1728464400}
+{"o":0.7093380557,"h":0.7133288187,"l":0.7083170939,"c":0.7123101735,"v":0.0,"t":1728468000}
+{"o":0.7123101735,"h":0.7128312018,"l":0.7090596751,"c":0.7095479205,"v":0.0,"t":1728471600}
+{"o":0.7095479205,"h":0.7199136476,"l":0.7087564932,"c":0.7164143668,"v":5.209099,"t":1728475200}
+{"o":0.7164143668,"h":0.7244828331,"l":0.7145232976,"c":0.7200805566,"v":2.999510543,"t":1728478800}
+{"o":0.7200805566,"h":0.7221947767,"l":0.7150186958,"c":0.7189941871,"v":5.094154786,"t":1728482400}
+{"o":0.7189941871,"h":0.7190771014,"l":0.7097703622,"c":0.7112232381,"v":0.118199264,"t":1728486000}
+{"o":0.7112232381,"h":0.7227155924,"l":0.7109895888,"c":0.7211667566,"v":0.0,"t":1728489600}
+{"o":0.7211667566,"h":0.7235636107,"l":0.7180495038,"c":0.7195639413,"v":3.301355297,"t":1728493200}
+{"o":0.7195639413,"h":0.7264038914,"l":0.7182416842,"c":0.7227516477,"v":0.147750138,"t":1728496800}
+{"o":0.7227516477,"h":0.7281631817,"l":0.7197364644,"c":0.7204011592,"v":0.67419087,"t":1728500400}
+{"o":0.7204011592,"h":0.7325891588,"l":0.7201897394,"c":0.7318700386,"v":2.215052332,"t":1728504000}
+{"o":0.7318700386,"h":0.7328018202,"l":0.7250573513,"c":0.7266127897,"v":0.197750152,"t":1728507600}
+{"o":0.7266127897,"h":0.7300583019,"l":0.7260836746,"c":0.7299834903,"v":0.236400124,"t":1728511200}
+{"o":0.7299834903,"h":0.730437085,"l":0.7271898557,"c":0.729069626,"v":0.236399967,"t":1728514800}
+{"o":0.729069626,"h":0.7382388122,"l":0.7289198301,"c":0.7337687264,"v":0.364617347,"t":1728518400}
+{"o":0.7337687264,"h":0.7340955318,"l":0.7264344041,"c":0.7290373842,"v":48.562394233,"t":1728522000}
+{"o":0.7290373842,"h":0.729781521,"l":0.7261096386,"c":0.727285551,"v":0.206822772,"t":1728525600}
+{"o":0.727285551,"h":0.7286726605,"l":0.7238199352,"c":0.7266115139,"v":0.236368735,"t":1728529200}
+{"o":0.7266115139,"h":0.7276946795,"l":0.7242142405,"c":0.726614716,"v":0.312066891,"t":1728532800}
+{"o":0.726614716,"h":0.7286368994,"l":0.7216373293,"c":0.7229455639,"v":0.265914409,"t":1728536400}
+{"o":0.7229455639,"h":0.7253107537,"l":0.7222620836,"c":0.7235390001,"v":0.029546033,"t":1728540000}
+{"o":0.7235390001,"h":0.7275956173,"l":0.7233811429,"c":0.7275956173,"v":0.0,"t":1728543600}
+{"o":0.7275956173,"h":0.7335163234,"l":0.7249903979,"c":0.7331379813,"v":0.235510138,"t":1728547200}
+{"o":0.7331379813,"h":0.7411239676,"l":0.7319194974,"c":0.7341747351,"v":22.526018357,"t":1728550800}
+{"o":0.7341747351,"h":0.7347874048,"l":0.7275839754,"c":0.7287261637,"v":0.367961716,"t":1728554400}
+{"o":0.7287261637,"h":0.7299785682,"l":0.7236460299,"c":0.724021494,"v":0.0,"t":1728558000}
+{"o":0.724021494,"h":0.7354962558,"l":0.7222541309,"c":0.7311768713,"v":0.088632484,"t":1728561600}
+{"o":0.7311768713,"h":0.7404163757,"l":0.7249586432,"c":0.735929055,"v":0.118176612,"t":1728565200}
+{"o":0.735929055,"h":0.7462394616,"l":0.7329487424,"c":0.7393513148,"v":0.147720709,"t":1728568800}
+{"o":0.7393513148,"h":0.7421489788,"l":0.7327508836,"c":0.7328372449,"v":0.206808891,"t":1728572400}
+{"o":0.7328372449,"h":0.7379317983,"l":0.7306647916,"c":0.7363455748,"v":0.177264669,"t":1728576000}
+{"o":0.7363455748,"h":0.7449761001,"l":0.7337665297,"c":0.743734718,"v":0.336352813,"t":1728579600}
+{"o":0.743734718,"h":0.7502635323,"l":0.739980465,"c":0.7404628159,"v":0.516796937,"t":1728583200}
+{"o":0.7404628159,"h":0.7423231408,"l":0.7351038742,"c":0.7357270631,"v":0.494498105,"t":1728586800}
+{"o":0.7357270631,"h":0.7409337349,"l":0.7318961318,"c":0.7385499443,"v":0.295440928,"t":1728590400}
+{"o":0.7385499443,"h":0.7403140243,"l":0.7325540747,"c":0.7329829496,"v":49.29425314,"t":1728594000}
+{"o":0.7329829496,"h":0.737545337,"l":0.7296661797,"c":0.7331813919,"v":0.0,"t":1728597600}
+{"o":0.7331813919,"h":0.7332838068,"l":0.7302754295,"c":0.7306687319,"v":0.029538128,"t":1728601200}
+{"o":0.7306687319,"h":0.7318286731,"l":0.7268164532,"c":0.7289697423,"v":0.627025509,"t":1728604800}
+{"o":0.7289697423,"h":0.7330232431,"l":0.7232570424,"c":0.7249036543,"v":28.527045233,"t":1728608400}
+{"o":0.7249036543,"h":0.7275553512,"l":0.7205748437,"c":0.7215369246,"v":0.029536487,"t":1728612000}
+{"o":0.7215369246,"h":0.7217146984,"l":0.7180097782,"c":0.7217146984,"v":0.136563404,"t":1728615600}
+{"o":0.7217146984,"h":0.7231113668,"l":0.7199519892,"c":0.7202773101,"v":2.111377625,"t":1728619200}
+{"o":0.7202773101,"h":0.7216479733,"l":0.7185834132,"c":0.7210955869,"v":2.029536982,"t":1728622800}
+{"o":0.7210955869,"h":0.7211750527,"l":0.7161100325,"c":0.7179099012,"v":0.0,"t":1728626400}
+{"o":0.7179099012,"h":0.7203929913,"l":0.715275347,"c":0.7199382795,"v":0.147684856,"t":1728630000}
+{"o":0.7199382795,"h":0.721043789,"l":0.7172067714,"c":0.7186210411,"v":0.060055748,"t":1728633600}
+{"o":0.7186210411,"h":0.7186852843,"l":0.7141943454,"c":0.7149186995,"v":0.330906155,"t":1728637200}
+{"o":0.7149186995,"h":0.7173242688,"l":0.7113019814,"c":0.716109747,"v":0.029536917,"t":1728640800}
+{"o":0.716109747,"h":0.7179587889,"l":0.7140038977,"c":0.7157842195,"v":0.0,"t":1728644400}
+{"o":0.7157842195,"h":0.7166401552,"l":0.7098527822,"c":0.7105078199,"v":0.0,"t":1728648000}
+{"o":0.7105078199,"h":0.7140203606,"l":0.7061458702,"c":0.7075915414,"v":0.060670156,"t":1728651600}
+{"o":0.7075915414,"h":0.7081367351,"l":0.7035415293,"c":0.7062160265,"v":65.068139621,"t":1728655200}
+{"o":0.7062160265,"h":0.7073171173,"l":0.6981355492,"c":0.7035675248,"v":0.057482292,"t":1728658800}
+{"o":0.7035675248,"h":0.705993325,"l":0.7011593899,"c":0.70155871,"v":0.0,"t":1728662400}
+{"o":0.70155871,"h":0.7090023043,"l":0.6946947162,"c":0.6955130469,"v":0.142305832,"t":1728666000}
+{"o":0.6955130469,"h":0.699880955,"l":0.6945758721,"c":0.6964852228,"v":11.189438825,"t":1728669600}
+{"o":0.6964852228,"h":0.6994799832,"l":0.6930952402,"c":0.6982056163,"v":0.0,"t":1728673200}
+{"o":0.6982056163,"h":0.6997058796,"l":0.6949796159,"c":0.6955345607,"v":0.0,"t":1728676800}
+{"o":0.6955345607,"h":0.6966608234,"l":0.6935050458,"c":0.6962219346,"v":5.029537977,"t":1728680400}
+{"o":0.6962219346,"h":0.6993687634,"l":0.6951982305,"c":0.6966431101,"v":0.0,"t":1728684000}
+{"o":0.6966431101,"h":0.6999145543,"l":0.6961914148,"c":0.6982681976,"v":0.0,"t":1728687600}
+{"o":0.6982681976,"h":0.6985042757,"l":0.6928530247,"c":0.6946561855,"v":0.167051118,"t":1728691200}
+{"o":0.6946561855,"h":0.6972929141,"l":0.6920874546,"c":0.6966460086,"v":0.416568952,"t":1728694800}
+{"o":0.6966460086,"h":0.7016827193,"l":0.6962281107,"c":0.7005481455,"v":0.068629431,"t":1728698400}
+{"o":0.7005481455,"h":0.7022868643,"l":0.6993845192,"c":0.7000062209,"v":0.088596308,"t":1728702000}
+{"o":0.7000062209,"h":0.7002192032,"l":0.6962059541,"c":0.6988080299,"v":0.118128362,"t":1728705600}
+{"o":0.6988080299,"h":0.6992554278,"l":0.6962638531,"c":0.6966642012,"v":0.0,"t":1728709200}
+{"o":0.6966642012,"h":0.6980239807,"l":0.6958607239,"c":0.6973083786,"v":0.186748082,"t":1728712800}
+{"o":0.6973083786,"h":0.6992079202,"l":0.6961441051,"c":0.6977718483,"v":0.479351498,"t":1728716400}
+{"o":0.6977718483,"h":0.6985235044,"l":0.6964262718,"c":0.6974622887,"v":0.206724179,"t":1728720000}
+{"o":0.6974622887,"h":0.6986383326,"l":0.6965140979,"c":0.6966584694,"v":8.206730757,"t":1728723600}
+{"o":0.6966584694,"h":0.6977393111,"l":0.6918609203,"c":0.6923341306,"v":1.341476179,"t":1728727200}
+{"o":0.6923341306,"h":0.6951823085,"l":0.6884542726,"c":0.6945556473,"v":1.715659176,"t":1728730800}
+{"o":0.6945556473,"h":0.6966571708,"l":0.6899346953,"c":0.6910633532,"v":2.5,"t":1728734400}
+{"o":0.6910633532,"h":0.6944713431,"l":0.6897718044,"c":0.6933495164,"v":0.0,"t":1728738000}
+{"o":0.6933495164,"h":0.6948816294,"l":0.6895533215,"c":0.6913578179,"v":5.0,"t":1728741600}
+{"o":0.6913578179,"h":0.6972445244,"l":0.6899382456,"c":0.6953255447,"v":29.531708331,"t":1728745200}
+{"o":0.6953255447,"h":0.6966921437,"l":0.6900963837,"c":0.6937242779,"v":10.237200088,"t":1728748800}
+{"o":0.6937242779,"h":0.696311617,"l":0.6891092185,"c":0.6913933643,"v":2.031030974,"t":1728752400}
+{"o":0.6913933643,"h":0.6953422196,"l":0.6900705927,"c":0.6937393477,"v":0.0,"t":1728756000}
+{"o":0.6937393477,"h":0.6949156202,"l":0.6905939528,"c":0.6920864149,"v":1.459036694,"t":1728759600}
+{"o":0.6920864149,"h":0.6930216154,"l":0.6913418669,"c":0.6922989794,"v":1.25,"t":1728763200}
+{"o":0.6922989794,"h":0.6934102317,"l":0.6871071769,"c":0.6922520184,"v":0.0,"t":1728766800}
+{"o":0.6922520184,"h":0.6938918742,"l":0.689972655,"c":0.6907713066,"v":2.680446652,"t":1728770400}
+{"o":0.6907713066,"h":0.694307744,"l":0.6902716057,"c":0.6938338686,"v":0.5,"t":1728774000}
+{"o":0.6938338686,"h":0.6942316816,"l":0.6905157447,"c":0.6927884021,"v":8.658233482,"t":1728777600}
+{"o":0.6927884021,"h":0.6989766197,"l":0.6925005221,"c":0.6960891253,"v":0.0,"t":1728781200}
+{"o":0.6960891253,"h":0.6971819999,"l":0.6952555723,"c":0.6953423999,"v":0.0,"t":1728784800}
+{"o":0.6953423999,"h":0.7078070894,"l":0.6950725839,"c":0.6993382129,"v":51.892683358,"t":1728788400}
+{"o":0.6993382129,"h":0.6997512209,"l":0.6956141632,"c":0.6963002896,"v":0.006963452,"t":1728792000}
+{"o":0.6963002896,"h":0.6968959043,"l":0.6926623614,"c":0.6937449894,"v":0.0,"t":1728795600}
+{"o":0.6937449894,"h":0.6948303216,"l":0.6913071714,"c":0.6938929254,"v":12.0,"t":1728799200}
+{"o":0.6938929254,"h":0.6965622462,"l":0.69206229,"c":0.6938139658,"v":1.622004422,"t":1728802800}
+{"o":0.6938139658,"h":0.6942562695,"l":0.690826937,"c":0.6928371246,"v":1.0,"t":1728806400}
+{"o":0.6928371246,"h":0.693140739,"l":0.6853989559,"c":0.6881380926,"v":0.0,"t":1728810000}
+{"o":0.6881380926,"h":0.6906338527,"l":0.6848515017,"c":0.6906258433,"v":0.009751726,"t":1728813600}
+{"o":0.6906258433,"h":0.6941342544,"l":0.688635792,"c":0.6935129724,"v":0.0,"t":1728817200}
+{"o":0.6935129724,"h":0.6939978544,"l":0.6884247106,"c":0.6897846339,"v":0.0,"t":1728820800}
+{"o":0.6897846339,"h":0.6905120149,"l":0.6862846419,"c":0.6902956244,"v":2.0,"t":1728824400}
+{"o":0.6902956244,"h":0.7016957368,"l":0.6898311866,"c":0.6988108603,"v":0.0,"t":1728828000}
+{"o":0.6988108603,"h":0.7061750269,"l":0.6958854311,"c":0.6991384534,"v":0.0,"t":1728831600}
+{"o":0.6991384534,"h":0.7029250111,"l":0.6951522799,"c":0.6961252479,"v":0.0,"t":1728835200}
+{"o":0.6961252479,"h":0.7029230167,"l":0.690664198,"c":0.6986162461,"v":0.4,"t":1728838800}
+{"o":0.6986162461,"h":0.7024788617,"l":0.6967930388,"c":0.6991061722,"v":0.0,"t":1728842400}
+{"o":0.6991061722,"h":0.7010457399,"l":0.6901925277,"c":0.6958255321,"v":0.0,"t":1728846000}
+{"o":0.6958255321,"h":0.7039132474,"l":0.6940275954,"c":0.6944705665,"v":34.443651716,"t":1728849600}
+{"o":0.6944705665,"h":0.6961428833,"l":0.6866928257,"c":0.68732341,"v":0.099,"t":1728853200}
+{"o":0.68732341,"h":0.6897623137,"l":0.6828710089,"c":0.6877317333,"v":0.092666374,"t":1728856800}
+{"o":0.6877317333,"h":0.6938281382,"l":0.6874983258,"c":0.687990169,"v":30.0,"t":1728860400}
+{"o":0.687990169,"h":0.6923230963,"l":0.6868434796,"c":0.6905631231,"v":0.395397119,"t":1728864000}
+{"o":0.6905631231,"h":0.6909015629,"l":0.6850564473,"c":0.6879034639,"v":71.096049153,"t":1728867600}
+{"o":0.6879034639,"h":0.691084584,"l":0.6830596591,"c":0.6849271445,"v":0.005127716,"t":1728871200}
+{"o":0.6849271445,"h":0.6852442331,"l":0.6645941474,"c":0.6668416971,"v":0.042504978,"t":1728874800}
+{"o":0.6668416971,"h":0.6733987849,"l":0.6607722171,"c":0.6678915212,"v":0.034117694,"t":1728878400}
+{"o":0.6678915212,"h":0.6740922532,"l":0.6664580712,"c":0.6713452788,"v":20.134221252,"t":1728882000}
+{"o":0.6713452788,"h":0.6734123495,"l":0.6638431206,"c":0.6688143129,"v":10.605225618,"t":1728885600}
+{"o":0.6688143129,"h":0.6707815689,"l":0.6641218929,"c":0.6647010529,"v":0.002159314,"t":1728889200}
+{"o":0.6647010529,"h":0.6687880134,"l":0.6630093866,"c":0.6668508975,"v":0.069205418,"t":1728892800}
+{"o":0.6668508975,"h":0.6687163913,"l":0.6617153189,"c":0.6646001841,"v":0.143745747,"t":1728896400}
+{"o":0.6646001841,"h":0.6658846073,"l":0.6603530988,"c":0.6639295346,"v":0.0,"t":1728900000}
+{"o":0.6639295346,"h":0.66608165,"l":0.6607413857,"c":0.6641096692,"v":0.326247024,"t":1728903600}
+{"o":0.6641096692,"h":0.6708099533,"l":0.6586659406,"c":0.6636606993,"v":0.184847286,"t":1728907200}
+{"o":0.6636606993,"h":0.6661246353,"l":0.6593782775,"c":0.6614470019,"v":0.005,"t":1728910800}
+{"o":0.6614470019,"h":0.6619341742,"l":0.6514103519,"c":0.6557285009,"v":11.91836352,"t":1728914400}
+{"o":0.6557285009,"h":0.655943985,"l":0.6430248165,"c":0.6486729896,"v":9.389579116,"t":1728918000}
+{"o":0.6486729896,"h":0.6574006802,"l":0.6477164049,"c":0.6554108933,"v":14.190666732,"t":1728921600}
+{"o":0.6554108933,"h":0.6561808049,"l":0.6513053111,"c":0.6533441118,"v":0.777099832,"t":1728925200}
+{"o":0.6533441118,"h":0.6546619915,"l":0.6504017245,"c":0.652349134,"v":0.118066532,"t":1728928800}
+{"o":0.652349134,"h":0.654664958,"l":0.6496011684,"c":0.6531411085,"v":0.245816154,"t":1728932400}
+{"o":0.6531411085,"h":0.6543158235,"l":0.64916587,"c":0.6510378892,"v":19.012615661,"t":1728936000}
+{"o":0.6510378892,"h":0.6542540462,"l":0.6485332035,"c":0.6527408681,"v":0.989098185,"t":1728939600}
+{"o":0.6527408681,"h":0.6531104342,"l":0.6431929487,"c":0.6433043933,"v":0.065448532,"t":1728943200}
+{"o":0.6433043933,"h":0.6479903926,"l":0.6432179245,"c":0.6453187042,"v":0.177098784,"t":1728946800}
+{"o":0.6453187042,"h":0.6482934928,"l":0.642096856,"c":0.6455200444,"v":0.206615086,"t":1728950400}
+{"o":0.6455200444,"h":0.6485832298,"l":0.6424861359,"c":0.6465043669,"v":3.654921257,"t":1728954000}
+{"o":0.6465043669,"h":0.6481382201,"l":0.6429852229,"c":0.6456277753,"v":0.39968093,"t":1728957600}
+{"o":0.6456277753,"h":0.6551698477,"l":0.6451912357,"c":0.6540823728,"v":0.287880738,"t":1728961200}
+{"o":0.6540823728,"h":0.6559336656,"l":0.6502819267,"c":0.651664412,"v":0.295167168,"t":1728964800}
+{"o":0.651664412,"h":0.6601598066,"l":0.6512001689,"c":0.6588998648,"v":32.193650776,"t":1728968400}
+{"o":0.6588998648,"h":0.6615565628,"l":0.6561649992,"c":0.6569132724,"v":0.915261201,"t":1728972000}
+{"o":0.6569132724,"h":0.6573372035,"l":0.6542737821,"c":0.6558493642,"v":0.365614276,"t":1728975600}
+{"o":0.6558493642,"h":0.6573114135,"l":0.653799197,"c":0.6566801758,"v":0.295126702,"t":1728979200}
+{"o":0.6566801758,"h":0.6709197576,"l":0.6563807627,"c":0.6588136315,"v":0.0,"t":1728982800}
+{"o":0.6588136315,"h":0.6601175129,"l":0.6551426027,"c":0.6564667889,"v":0.0,"t":1728986400}
+{"o":0.6564667889,"h":0.6699975281,"l":0.6560050303,"c":0.6669299916,"v":0.129512663,"t":1728990000}
+{"o":0.6669299916,"h":0.6688462602,"l":0.6602708669,"c":0.6622802607,"v":1.236951455,"t":1728993600}
+{"o":0.6622802607,"h":0.664611363,"l":0.6396089456,"c":0.6413854116,"v":1.534531551,"t":1728997200}
+{"o":0.6413854116,"h":0.6710721123,"l":0.6372728285,"c":0.6670174468,"v":8.472466665,"t":1729000800}
+{"o":0.6670174468,"h":0.6770652425,"l":0.6565426526,"c":0.6629787949,"v":0.089053476,"t":1729004400}
+{"o":0.6629787949,"h":0.6641645728,"l":0.6503050583,"c":0.6561508313,"v":11.600684608,"t":1729008000}
+{"o":0.6561508313,"h":0.6601974697,"l":0.6532063749,"c":0.6567150125,"v":0.177086808,"t":1729011600}
+{"o":0.6567150125,"h":0.6575946101,"l":0.6498667438,"c":0.6556445923,"v":1.271400123,"t":1729015200}
+{"o":0.6556445923,"h":0.6611411447,"l":0.6528004877,"c":0.6555079818,"v":31.930403134,"t":1729018800}
+{"o":0.6555079818,"h":0.667478741,"l":0.654509193,"c":0.665144076,"v":15.009555318,"t":1729022400}
+{"o":0.665144076,"h":0.6681381471,"l":0.6619797039,"c":0.6619930451,"v":0.177075683,"t":1729026000}
+{"o":0.6619930451,"h":0.6648020487,"l":0.6599140707,"c":0.6642869839,"v":5.153602489,"t":1729029600}
+{"o":0.6642869839,"h":0.6709625145,"l":0.6556483097,"c":0.6570452238,"v":0.236105226,"t":1729033200}
+{"o":0.6570452238,"h":0.6628767113,"l":0.655751126,"c":0.6610610946,"v":98.504875653,"t":1729036800}
+{"o":0.6610610946,"h":0.6646220532,"l":0.6549954706,"c":0.6568360194,"v":11.131526386,"t":1729040400}
+{"o":0.6568360194,"h":0.6585710424,"l":0.6510679588,"c":0.6578083294,"v":160.23617503,"t":1729044000}
+{"o":0.6578083294,"h":0.6613018895,"l":0.6568673051,"c":0.6590200712,"v":98.563505602,"t":1729047600}
+{"o":0.6590200712,"h":0.6638006985,"l":0.656948913,"c":0.6602034693,"v":0.250357954,"t":1729051200}
+{"o":0.6602034693,"h":0.6614364829,"l":0.6574459256,"c":0.6591092596,"v":8.063113409,"t":1729054800}
+{"o":0.6591092596,"h":0.6630985062,"l":0.6561334142,"c":0.6601749091,"v":40.007966241,"t":1729058400}
+{"o":0.6601749091,"h":0.6645765671,"l":0.6597564997,"c":0.6618691218,"v":0.62950781,"t":1729062000}
+{"o":0.6618691218,"h":0.6628227531,"l":0.6563623152,"c":0.6581857761,"v":0.177046783,"t":1729065600}
+{"o":0.6581857761,"h":0.6585654026,"l":0.6542876885,"c":0.6548937207,"v":0.029507785,"t":1729069200}
+{"o":0.6548937207,"h":0.6561238033,"l":0.6502814989,"c":0.6524592356,"v":0.206554333,"t":1729072800}
+{"o":0.6524592356,"h":0.654740282,"l":0.6418647463,"c":0.6519402968,"v":0.247538693,"t":1729076400}
+{"o":0.6519402968,"h":0.658323396,"l":0.6496425901,"c":0.6539300281,"v":20.842012948,"t":1729080000}
+{"o":0.6539300281,"h":0.6607591851,"l":0.6519513222,"c":0.6586975722,"v":0.208035592,"t":1729083600}
+{"o":0.6586975722,"h":0.6596806293,"l":0.6480320084,"c":0.6551534176,"v":1.284515075,"t":1729087200}
+{"o":0.6551534176,"h":0.6598794647,"l":0.6519486226,"c":0.6530435798,"v":0.147543676,"t":1729090800}
+{"o":0.6530435798,"h":0.6595679034,"l":0.6518293706,"c":0.6546592506,"v":4.858527887,"t":1729094400}
+{"o":0.6546592506,"h":0.657122602,"l":0.652847046,"c":0.6555199811,"v":10.183847475,"t":1729098000}
+{"o":0.6555199811,"h":0.658571193,"l":0.6546682364,"c":0.6582593911,"v":3.251151562,"t":1729101600}
+{"o":0.6582593911,"h":0.6599862136,"l":0.656800947,"c":0.6584832017,"v":123.459531668,"t":1729105200}
+{"o":0.6584832017,"h":0.6602400526,"l":0.6550164626,"c":0.6585459232,"v":2.559004365,"t":1729108800}
+{"o":0.6585459232,"h":0.6618837689,"l":0.6569741849,"c":0.6605066407,"v":0.0,"t":1729112400}
+{"o":0.6605066407,"h":0.6608030752,"l":0.6556712184,"c":0.6567101108,"v":49.165515249,"t":1729116000}
+{"o":0.6567101108,"h":0.6601779056,"l":0.6566112298,"c":0.6593245776,"v":5.310009809,"t":1729119600}
+{"o":0.6593245776,"h":0.6594469748,"l":0.6535498342,"c":0.6565767415,"v":6.296231263,"t":1729123200}
+{"o":0.6565767415,"h":0.6650327886,"l":0.6533314054,"c":0.6539186769,"v":50.969482158,"t":1729126800}
+{"o":0.6539186769,"h":0.661117809,"l":0.6531588838,"c":0.6610796518,"v":0.0,"t":1729130400}
+{"o":0.6610796518,"h":0.6618139289,"l":0.6570354343,"c":0.65768077,"v":0.0,"t":1729134000}
+{"o":0.65768077,"h":0.6643902707,"l":0.6570573911,"c":0.6636890538,"v":0.0,"t":1729137600}
+{"o":0.6636890538,"h":0.6675927636,"l":0.6620491268,"c":0.666062687,"v":0.045,"t":1729141200}
+{"o":0.666062687,"h":0.6680517057,"l":0.6635972658,"c":0.6680451232,"v":0.0,"t":1729144800}
+{"o":0.6680451232,"h":0.6718053392,"l":0.6663394453,"c":0.6665529174,"v":0.2,"t":1729148400}
+{"o":0.6665529174,"h":0.6689108955,"l":0.663711959,"c":0.663891182,"v":1.664783217,"t":1729152000}
+{"o":0.663891182,"h":0.6659121137,"l":0.6629498281,"c":0.6646620591,"v":16.450250703,"t":1729155600}
+{"o":0.6646620591,"h":0.6721788391,"l":0.6635197688,"c":0.6675754488,"v":0.957898318,"t":1729159200}
+{"o":0.6675754488,"h":0.6780165755,"l":0.6667019428,"c":0.6724821935,"v":14.115514297,"t":1729162800}
+{"o":0.6724821935,"h":0.673598251,"l":0.6669009635,"c":0.667043776,"v":0.033383425,"t":1729166400}
+{"o":0.667043776,"h":0.6719524505,"l":0.6638542722,"c":0.6689174201,"v":0.0,"t":1729170000}
+{"o":0.6689174201,"h":0.6782532898,"l":0.6677971042,"c":0.6695140708,"v":0.229493228,"t":1729173600}
+{"o":0.6695140708,"h":0.6741275042,"l":0.6644807795,"c":0.6655179122,"v":5.054491442,"t":1729177200}
+{"o":0.6655179122,"h":0.6766803582,"l":0.6654056152,"c":0.6723850477,"v":10.10853186,"t":1729180800}
+{"o":0.6723850477,"h":0.6815832832,"l":0.6715283843,"c":0.6805337271,"v":0.024840937,"t":1729184400}
+{"o":0.6805337271,"h":0.6894185983,"l":0.6802192455,"c":0.6850654132,"v":14.280938377,"t":1729188000}
+{"o":0.6850654132,"h":0.6860150179,"l":0.6795090099,"c":0.6809744527,"v":114.885056812,"t":1729191600}
+{"o":0.6809744527,"h":0.6812795785,"l":0.6759616662,"c":0.679816746,"v":0.236030293,"t":1729195200}
+{"o":0.679816746,"h":0.6798484724,"l":0.6763577742,"c":0.6773747058,"v":19.637262618,"t":1729198800}
+{"o":0.6773747058,"h":0.6776718279,"l":0.6736052849,"c":0.6737284342,"v":59.434380722,"t":1729202400}
+{"o":0.6737284342,"h":0.6772984124,"l":0.6737284342,"c":0.6760105046,"v":0.324494801,"t":1729206000}
+{"o":0.6760105046,"h":0.6796821234,"l":0.6748053805,"c":0.6790423537,"v":0.206496467,"t":1729209600}
+{"o":0.6790423537,"h":0.6799102346,"l":0.6658627038,"c":0.6675872039,"v":0.206496293,"t":1729213200}
+{"o":0.6675872039,"h":0.6692594926,"l":0.6635876418,"c":0.6640800827,"v":0.176996684,"t":1729216800}
+{"o":0.6640800827,"h":0.6703488559,"l":0.6638674786,"c":0.6696996241,"v":0.21837184,"t":1729220400}
+{"o":0.6696996241,"h":0.6697156762,"l":0.6659435598,"c":0.6672613595,"v":0.248372085,"t":1729224000}
+{"o":0.6672613595,"h":0.6684969618,"l":0.6645026827,"c":0.6647113815,"v":49.337657972,"t":1729227600}
+{"o":0.6647113815,"h":0.6654842977,"l":0.6605481419,"c":0.6620551612,"v":8.846405341,"t":1729231200}
+{"o":0.6620551612,"h":0.663570937,"l":0.659582477,"c":0.6609504534,"v":0.629492439,"t":1729234800}
+{"o":0.6609504534,"h":0.6627271383,"l":0.6592811732,"c":0.661998297,"v":0.0,"t":1729238400}
+{"o":0.661998297,"h":0.6640440874,"l":0.6599876612,"c":0.6628731601,"v":3.419492844,"t":1729242000}
+{"o":0.6628731601,"h":0.6633990413,"l":0.6608584447,"c":0.6621129163,"v":2.013389272,"t":1729245600}
+{"o":0.6621129163,"h":0.6657605811,"l":0.6605924027,"c":0.6650000798,"v":0.0,"t":1729249200}
+{"o":0.6650000798,"h":0.6688651113,"l":0.6634327888,"c":0.6675948537,"v":28.731906522,"t":1729252800}
+{"o":0.6675948537,"h":0.6683924682,"l":0.6609392463,"c":0.6616614986,"v":50.8214154,"t":1729256400}
+{"o":0.6616614986,"h":0.6649757586,"l":0.657405524,"c":0.6589139468,"v":12.542618787,"t":1729260000}
+{"o":0.6589139468,"h":0.6623073507,"l":0.6539019177,"c":0.6573526265,"v":0.0,"t":1729263600}
+{"o":0.6573526265,"h":0.6620713373,"l":0.6518841287,"c":0.6532244793,"v":0.021600079,"t":1729267200}
+{"o":0.6532244793,"h":0.654894333,"l":0.6510741167,"c":0.6542312132,"v":0.0,"t":1729270800}
+{"o":0.6542312132,"h":0.6554758525,"l":0.6491698608,"c":0.6515878266,"v":15.29869189,"t":1729274400}
+{"o":0.6515878266,"h":0.6584076162,"l":0.6511391832,"c":0.6570218512,"v":10.02949113,"t":1729278000}
+{"o":0.6570218512,"h":0.659849904,"l":0.6563256678,"c":0.6581634424,"v":1.58264085,"t":1729281600}
+{"o":0.6581634424,"h":0.6615282626,"l":0.6572078447,"c":0.6590470568,"v":5.729918794,"t":1729285200}
+{"o":0.6590470568,"h":0.6611275504,"l":0.6588995778,"c":0.6592108877,"v":0.0,"t":1729288800}
+{"o":0.6592108877,"h":0.6594955293,"l":0.6556348583,"c":0.6564848818,"v":0.0,"t":1729292400}
+{"o":0.6564848818,"h":0.6589194473,"l":0.6558070498,"c":0.6584950254,"v":0.0,"t":1729296000}
+{"o":0.6584950254,"h":0.6591419358,"l":0.6561681935,"c":0.6591193837,"v":42.7156589,"t":1729299600}
+{"o":0.6591193837,"h":0.6599814581,"l":0.6562300682,"c":0.6563261482,"v":0.011489307,"t":1729303200}
+{"o":0.6563261482,"h":0.6585027615,"l":0.6522097185,"c":0.658431749,"v":0.0,"t":1729306800}
+{"o":0.658431749,"h":0.6600105819,"l":0.6561551504,"c":0.6599793109,"v":0.0,"t":1729310400}
+{"o":0.6599793109,"h":0.6599861173,"l":0.6564644293,"c":0.6567326424,"v":0.0,"t":1729314000}
+{"o":0.6567326424,"h":0.6584853185,"l":0.6559184675,"c":0.6581799235,"v":0.0,"t":1729317600}
+{"o":0.6581799235,"h":0.6601442478,"l":0.6577475871,"c":0.658269662,"v":0.0,"t":1729321200}
+{"o":0.658269662,"h":0.6582802047,"l":0.6565016488,"c":0.6573989184,"v":0.0,"t":1729324800}
+{"o":0.6573989184,"h":0.6582291871,"l":0.6564398745,"c":0.6568259878,"v":0.638077442,"t":1729328400}
+{"o":0.6568259878,"h":0.6595910414,"l":0.6562195892,"c":0.6586709077,"v":0.0,"t":1729332000}
+{"o":0.6586709077,"h":0.661968424,"l":0.6572732542,"c":0.6610932083,"v":0.0,"t":1729335600}
+{"o":0.6610932083,"h":0.6614678424,"l":0.6569652047,"c":0.6577919268,"v":16.886832658,"t":1729339200}
+{"o":0.6577919268,"h":0.6596043068,"l":0.6563825683,"c":0.6573881592,"v":0.02948825,"t":1729342800}
+{"o":0.6573881592,"h":0.6575004949,"l":0.6478487417,"c":0.6480012461,"v":0.517560527,"t":1729346400}
+{"o":0.6480012461,"h":0.6541695974,"l":0.6456757152,"c":0.6498781003,"v":0.029488191,"t":1729350000}
+{"o":0.6498781003,"h":0.6693833374,"l":0.6481336269,"c":0.6518692348,"v":0.982937672,"t":1729353600}
+{"o":0.6518692348,"h":0.6574581625,"l":0.650530928,"c":0.6536950413,"v":14.808161543,"t":1729357200}
+{"o":0.6536950413,"h":0.6558051903,"l":0.6505729911,"c":0.6527384818,"v":25.628947121,"t":1729360800}
+{"o":0.6527384818,"h":0.6531065304,"l":0.6484509704,"c":0.6508511187,"v":5.361127718,"t":1729364400}
+{"o":0.6508511187,"h":0.6516286624,"l":0.6484093175,"c":0.6488761838,"v":0.158972718,"t":1729368000}
+{"o":0.6488761838,"h":0.6491611392,"l":0.6444623119,"c":0.647973779,"v":0.188556056,"t":1729371600}
+{"o":0.647973779,"h":0.6484682442,"l":0.6400685509,"c":0.6404548558,"v":0.176917932,"t":1729375200}
+{"o":0.6404548558,"h":0.6444966898,"l":0.6366156958,"c":0.6368647043,"v":0.147431513,"t":1729378800}
+{"o":0.6368647043,"h":0.641134995,"l":0.6335043519,"c":0.6408391844,"v":1.686259947,"t":1729382400}
+{"o":0.6408391844,"h":0.6456060923,"l":0.6383476112,"c":0.6410417182,"v":4.776804215,"t":1729386000}
+{"o":0.6410417182,"h":0.6426361904,"l":0.638579053,"c":0.6416167571,"v":0.176915166,"t":1729389600}
+{"o":0.6416167571,"h":0.6433614715,"l":0.6395714344,"c":0.6397333663,"v":0.206400864,"t":1729393200}
+{"o":0.6397333663,"h":0.6413522476,"l":0.6356844911,"c":0.6379941027,"v":229.681288403,"t":1729396800}
+{"o":0.6379941027,"h":0.641529661,"l":0.6333418629,"c":0.6386064285,"v":0.235857868,"t":1729400400}
+{"o":0.6386064285,"h":0.6416983287,"l":0.6381990882,"c":0.6390308225,"v":25.235860653,"t":1729404000}
+{"o":0.6390308225,"h":0.6412327308,"l":0.638059054,"c":0.6407419456,"v":0.265366682,"t":1729407600}
+{"o":0.6407419456,"h":0.6424749963,"l":0.6386026925,"c":0.6408189804,"v":0.351294864,"t":1729411200}
+{"o":0.6408189804,"h":0.6420158179,"l":0.6381620072,"c":0.6393265585,"v":0.176910708,"t":1729414800}
+{"o":0.6393265585,"h":0.6415343574,"l":0.6382544407,"c":0.6407876442,"v":0.265365822,"t":1729418400}
+{"o":0.6407876442,"h":0.6409094779,"l":0.6385809479,"c":0.6391129253,"v":0.117940273,"t":1729422000}
+{"o":0.6391129253,"h":0.6428232492,"l":0.6386992665,"c":0.6426234377,"v":0.206395341,"t":1729425600}
+{"o":0.6426234377,"h":0.6456653873,"l":0.6407714535,"c":0.643405072,"v":7.5,"t":1729429200}
+{"o":0.643405072,"h":0.6434616984,"l":0.630063935,"c":0.6326386199,"v":2.030140883,"t":1729432800}
+{"o":0.6326386199,"h":0.6401785262,"l":0.6319777965,"c":0.6357695352,"v":0.0,"t":1729436400}
+{"o":0.6357695352,"h":0.6387024416,"l":0.6345145941,"c":0.6366448843,"v":49.138707314,"t":1729440000}
+{"o":0.6366448843,"h":0.6390159203,"l":0.6334456786,"c":0.6351011614,"v":0.0,"t":1729443600}
+{"o":0.6351011614,"h":0.6358412429,"l":0.63106882,"c":0.6343031441,"v":0.0,"t":1729447200}
+{"o":0.6343031441,"h":0.6378545974,"l":0.6322374457,"c":0.6353850413,"v":0.0,"t":1729450800}
+{"o":0.6353850413,"h":0.6380537276,"l":0.6234973864,"c":0.6256824304,"v":0.005388312,"t":1729454400}
+{"o":0.6256824304,"h":0.6265362776,"l":0.6210457018,"c":0.6215858356,"v":0.023908587,"t":1729458000}
+{"o":0.6215858356,"h":0.6240379802,"l":0.6076905223,"c":0.6104467415,"v":0.0,"t":1729461600}
+{"o":0.6104467415,"h":0.6168645579,"l":0.6049898611,"c":0.6080675351,"v":0.0,"t":1729465200}
+{"o":0.6080675351,"h":0.6281933868,"l":0.5973598189,"c":0.6032290526,"v":0.004201514,"t":1729468800}
+{"o":0.6032290526,"h":0.6060804204,"l":0.5974615074,"c":0.5994805176,"v":0.0,"t":1729472400}
+{"o":0.5994805176,"h":0.6068728693,"l":0.5966572042,"c":0.6040866832,"v":0.0,"t":1729476000}
+{"o":0.6040866832,"h":0.6073480439,"l":0.5988708249,"c":0.5997634769,"v":404.706552618,"t":1729479600}
+{"o":0.5997634769,"h":0.607617717,"l":0.5940336337,"c":0.5957572451,"v":0.638735651,"t":1729483200}
+{"o":0.5957572451,"h":0.6007000051,"l":0.5914176053,"c":0.5990152542,"v":0.0,"t":1729486800}
+{"o":0.5990152542,"h":0.6022646667,"l":0.5936650293,"c":0.6007783465,"v":0.0,"t":1729490400}
+{"o":0.6007783465,"h":0.6042672328,"l":0.5978159533,"c":0.6034501517,"v":376.099436162,"t":1729494000}
+{"o":0.6034501517,"h":0.6139575469,"l":0.5997701947,"c":0.6117353826,"v":2.501096797,"t":1729497600}
+{"o":0.6117353826,"h":0.6244381846,"l":0.608396082,"c":0.6109687308,"v":0.0,"t":1729501200}
+{"o":0.6109687308,"h":0.615124218,"l":0.6076626801,"c":0.6128010564,"v":32.359068764,"t":1729504800}
+{"o":0.6128010564,"h":0.6230775869,"l":0.6066516933,"c":0.6119458569,"v":0.0,"t":1729508400}
+{"o":0.6119458569,"h":0.6155596705,"l":0.6092788295,"c":0.6143803693,"v":0.0,"t":1729512000}
+{"o":0.6143803693,"h":0.6301211849,"l":0.6126256774,"c":0.6257951925,"v":0.235890633,"t":1729515600}
+{"o":0.6257951925,"h":0.643879749,"l":0.6173147534,"c":0.6197671713,"v":49.227395402,"t":1729519200}
+{"o":0.6197671713,"h":0.6242824754,"l":0.6157482359,"c":0.6159410843,"v":19.362267956,"t":1729522800}
+{"o":0.6159410843,"h":0.6242275081,"l":0.6157527808,"c":0.6183754965,"v":0.11791227,"t":1729526400}
+{"o":0.6183754965,"h":0.6190012825,"l":0.6128982867,"c":0.6143430818,"v":0.117912214,"t":1729530000}
+{"o":0.6143430818,"h":0.6175553714,"l":0.6125922476,"c":0.614124034,"v":5.186864108,"t":1729533600}
+{"o":0.614124034,"h":0.614429813,"l":0.6054359721,"c":0.606707419,"v":0.842140634,"t":1729537200}
+{"o":0.606707419,"h":0.6128231592,"l":0.6065724462,"c":0.6115442727,"v":2.906089282,"t":1729540800}
+{"o":0.6115442727,"h":0.6115559318,"l":0.6053313261,"c":0.6077001467,"v":14.235827481,"t":1729544400}
+{"o":0.6077001467,"h":0.609880785,"l":0.6053947617,"c":0.6064386739,"v":0.265317979,"t":1729548000}
+{"o":0.6064386739,"h":0.6172573139,"l":0.6063040285,"c":0.6123942562,"v":0.476498552,"t":1729551600}
+{"o":0.6123942562,"h":0.6335390779,"l":0.6112492207,"c":0.6155920042,"v":0.176878386,"t":1729555200}
+{"o":0.6155920042,"h":0.6208367409,"l":0.6082586751,"c":0.6095706575,"v":0.176878257,"t":1729558800}
+{"o":0.6095706575,"h":0.6135796159,"l":0.6064172346,"c":0.6134283712,"v":49.363689788,"t":1729562400}
+{"o":0.6134283712,"h":0.6197814872,"l":0.6113589371,"c":0.6119291957,"v":0.206316175,"t":1729566000}
+{"o":0.6119291957,"h":0.612833357,"l":0.6045239334,"c":0.6086696139,"v":0.2357897,"t":1729569600}
+{"o":0.6086696139,"h":0.6095325345,"l":0.5987471928,"c":0.6043513249,"v":0.176842126,"t":1729573200}
+{"o":0.6043513249,"h":0.6056227415,"l":0.6012706726,"c":0.6051292479,"v":83.368391736,"t":1729576800}
+{"o":0.6051292479,"h":0.6101432684,"l":0.6041152544,"c":0.609475117,"v":0.2652463,"t":1729580400}
+{"o":0.609475117,"h":0.6209777578,"l":0.6090886165,"c":0.6148226308,"v":0.265246012,"t":1729584000}
+{"o":0.6148226308,"h":0.6225362161,"l":0.6141805996,"c":0.6173550351,"v":0.251779413,"t":1729587600}
+{"o":0.6173550351,"h":0.620463289,"l":0.6112429675,"c":0.6120535097,"v":2.475481174,"t":1729591200}
+{"o":0.6120535097,"h":0.6125801882,"l":0.602248013,"c":0.6067344905,"v":0.147357176,"t":1729594800}
+{"o":0.6067344905,"h":0.6147949332,"l":0.6013677804,"c":0.6128338403,"v":0.147357087,"t":1729598400}
+{"o":0.6128338403,"h":0.6182001248,"l":0.6093910685,"c":0.6131432787,"v":0.117885606,"t":1729602000}
+{"o":0.6131432787,"h":0.6148887285,"l":0.5945008909,"c":0.5988078511,"v":0.088414168,"t":1729605600}
+{"o":0.5988078511,"h":0.613422494,"l":0.5954145591,"c":0.6069508867,"v":0.117885506,"t":1729609200}
+{"o":0.6069508867,"h":0.6167207815,"l":0.6055025202,"c":0.613092129,"v":0.2062995,"t":1729612800}
+{"o":0.613092129,"h":0.6198610844,"l":0.6030591564,"c":0.6091529957,"v":0.68847577,"t":1729616400}
+{"o":0.6091529957,"h":0.61304278,"l":0.5986911217,"c":0.6062592173,"v":0.415717704,"t":1729620000}
+{"o":0.6062592173,"h":0.6083929301,"l":0.602143785,"c":0.6044071489,"v":1.709139869,"t":1729623600}
+{"o":0.6044071489,"h":0.606996254,"l":0.6030217481,"c":0.6052095405,"v":1.803626948,"t":1729627200}
+{"o":0.6052095405,"h":0.6096090479,"l":0.6047751572,"c":0.6078392648,"v":0.647449679,"t":1729630800}
+{"o":0.6078392648,"h":0.6087332682,"l":0.6019417667,"c":0.6028612593,"v":50.138272446,"t":1729634400}
+{"o":0.6028612593,"h":0.6155300688,"l":0.6019768028,"c":0.6077239309,"v":1.36957721,"t":1729638000}
+{"o":0.6077239309,"h":0.6144202923,"l":0.6064208256,"c":0.6129405528,"v":0.276790946,"t":1729641600}
+{"o":0.6129405528,"h":0.6133367983,"l":0.6080506333,"c":0.6087497704,"v":3.885968316,"t":1729645200}
+{"o":0.6087497704,"h":0.6140980927,"l":0.6080569491,"c":0.6134385252,"v":0.17678844,"t":1729648800}
+{"o":0.6134385252,"h":0.6190360932,"l":0.6118641771,"c":0.6155879644,"v":0.329797161,"t":1729652400}
+{"o":0.6155879644,"h":0.6174534461,"l":0.612916077,"c":0.6140086672,"v":10.294657768,"t":1729656000}
+{"o":0.6140086672,"h":0.6199494654,"l":0.6121222474,"c":0.6175053624,"v":0.235726935,"t":1729659600}
+{"o":0.6175053624,"h":0.6181462522,"l":0.6121233297,"c":0.6166578239,"v":0.206260882,"t":1729663200}
+{"o":0.6166578239,"h":0.6186440398,"l":0.6146234423,"c":0.6147683422,"v":0.363411665,"t":1729666800}
+{"o":0.6147683422,"h":0.6191727805,"l":0.6122843628,"c":0.6178676708,"v":0.206260484,"t":1729670400}
+{"o":0.6178676708,"h":0.6206132289,"l":0.613375599,"c":0.6148574828,"v":3.134865011,"t":1729674000}
+{"o":0.6148574828,"h":0.615590805,"l":0.6106656359,"c":0.6148729864,"v":0.236440887,"t":1729677600}
+{"o":0.6148729864,"h":0.6155726182,"l":0.6103634653,"c":0.6122910744,"v":0.697354642,"t":1729681200}
+{"o":0.6122910744,"h":0.6174542665,"l":0.6096956035,"c":0.6119447774,"v":3.27293189,"t":1729684800}
+{"o":0.6119447774,"h":0.6131037577,"l":0.6004031133,"c":0.6026713125,"v":3.617862415,"t":1729688400}
+{"o":0.6026713125,"h":0.6090893516,"l":0.6017581983,"c":0.6070010808,"v":8.05433103,"t":1729692000}
+{"o":0.6070010808,"h":0.616114455,"l":0.6041491905,"c":0.606152097,"v":4.826874957,"t":1729695600}
+{"o":0.606152097,"h":0.6163205778,"l":0.6043435599,"c":0.6153374906,"v":0.599900586,"t":1729699200}
+{"o":0.6153374906,"h":0.6162461579,"l":0.6090718596,"c":0.6132367643,"v":124.882292269,"t":1729702800}
+{"o":0.6132367643,"h":0.6242846358,"l":0.5994784965,"c":0.6009111535,"v":3.872056865,"t":1729706400}
+{"o":0.6009111535,"h":0.6040753756,"l":0.5870781394,"c":0.5894852098,"v":3.875500843,"t":1729710000}
+{"o":0.5894852098,"h":0.5933159233,"l":0.5793639114,"c":0.5871341768,"v":120.058928686,"t":1729713600}
+{"o":0.5871341768,"h":0.5989029782,"l":0.5844293281,"c":0.5959667284,"v":0.842348727,"t":1729717200}
+{"o":0.5959667284,"h":0.6206033917,"l":0.591079486,"c":0.596224905,"v":40.574973736,"t":1729720800}
+{"o":0.596224905,"h":0.5976582805,"l":0.5922036196,"c":0.5965802157,"v":7.336214519,"t":1729724400}
+{"o":0.5965802157,"h":0.6207146043,"l":0.5884803432,"c":0.5896513328,"v":0.206210307,"t":1729728000}
+{"o":0.5896513328,"h":0.5936495122,"l":0.583786421,"c":0.5893812161,"v":0.206210133,"t":1729731600}
+{"o":0.5893812161,"h":0.591906537,"l":0.5773906736,"c":0.58403072,"v":0.18023668,"t":1729735200}
+{"o":0.58403072,"h":0.5884917046,"l":0.5816523251,"c":0.5852382444,"v":0.176751276,"t":1729738800}
+{"o":0.5852382444,"h":0.5877252665,"l":0.5815539905,"c":0.5874049141,"v":0.0,"t":1729742400}
+{"o":0.5874049141,"h":0.5918266574,"l":0.5844121616,"c":0.5886323888,"v":0.0,"t":1729746000}
+{"o":0.5886323888,"h":0.5906187282,"l":0.5851522754,"c":0.5877716785,"v":0.0,"t":1729749600}
+{"o":0.5877716785,"h":0.5894358497,"l":0.5839627327,"c":0.5872573289,"v":0.1,"t":1729753200}
+{"o":0.5872573289,"h":0.5924492661,"l":0.5833717308,"c":0.5921263514,"v":0.0,"t":1729756800}
+{"o":0.5921263514,"h":0.5985255484,"l":0.5893054245,"c":0.593584472,"v":78.648827798,"t":1729760400}
+{"o":0.593584472,"h":0.5960051732,"l":0.5881023111,"c":0.5894389276,"v":0.202831886,"t":1729764000}
+{"o":0.5894389276,"h":0.591266881,"l":0.5854238425,"c":0.5860553277,"v":0.103314585,"t":1729767600}
+{"o":0.5860553277,"h":0.587148597,"l":0.5788451845,"c":0.5841444218,"v":20.213833198,"t":1729771200}
+{"o":0.5841444218,"h":0.5854938844,"l":0.5745975648,"c":0.5797274245,"v":0.0,"t":1729774800}
+{"o":0.5797274245,"h":0.5843495168,"l":0.5755967726,"c":0.5800822673,"v":0.147261031,"t":1729778400}
+{"o":0.5800822673,"h":0.58396612,"l":0.5713617847,"c":0.5808817829,"v":0.588320489,"t":1729782000}
+{"o":0.5808817829,"h":0.5836985388,"l":0.5703928779,"c":0.5766439823,"v":0.782291862,"t":1729785600}
+{"o":0.5766439823,"h":0.6110783296,"l":0.5749689749,"c":0.5810745275,"v":0.406164832,"t":1729789200}
+{"o":0.5810745275,"h":0.5831056774,"l":0.5770468176,"c":0.5782376445,"v":0.206164779,"t":1729792800}
+{"o":0.5782376445,"h":0.5799515964,"l":0.5736685707,"c":0.5744624495,"v":0.206164605,"t":1729796400}
+{"o":0.5744624495,"h":0.58230945,"l":0.5692036274,"c":0.5744676491,"v":0.117808268,"t":1729800000}
+{"o":0.5744676491,"h":0.5769401502,"l":0.570214891,"c":0.5725753294,"v":0.147260254,"t":1729803600}
+{"o":0.5725753294,"h":0.5737517253,"l":0.5676723852,"c":0.5700193257,"v":0.176712189,"t":1729807200}
+{"o":0.5700193257,"h":0.5819584937,"l":0.5684084862,"c":0.5760697723,"v":0.73190791,"t":1729810800}
+{"o":0.5760697723,"h":0.5784290073,"l":0.5730727794,"c":0.5765678878,"v":0.176712249,"t":1729814400}
+{"o":0.5765678878,"h":0.5818954562,"l":0.5752322838,"c":0.5796667806,"v":0.206164129,"t":1729818000}
+{"o":0.5796667806,"h":0.5818604697,"l":0.5769742319,"c":0.5799088531,"v":0.376712069,"t":1729821600}
+{"o":0.5799088531,"h":0.5871424581,"l":0.5776224187,"c":0.5834420397,"v":0.235615957,"t":1729825200}
+{"o":0.5834420397,"h":0.5896007548,"l":0.5821082329,"c":0.5885279962,"v":0.265067681,"t":1729828800}
+{"o":0.5885279962,"h":0.5912258504,"l":0.5852523457,"c":0.5863961727,"v":49.346670289,"t":1729832400}
+{"o":0.5863961727,"h":0.5880420126,"l":0.5841909647,"c":0.5870578856,"v":0.058892005,"t":1729836000}
+{"o":0.5870578856,"h":0.59469505,"l":0.5861076536,"c":0.5929573933,"v":0.0,"t":1729839600}
+{"o":0.5929573933,"h":0.5966655371,"l":0.5897505514,"c":0.5913868584,"v":0.0,"t":1729843200}
+{"o":0.5913868584,"h":0.5968684057,"l":0.5879819429,"c":0.588654111,"v":7.27636174,"t":1729846800}
+{"o":0.588654111,"h":0.591414954,"l":0.5862469169,"c":0.5874642686,"v":0.235574774,"t":1729850400}
+{"o":0.5874642686,"h":0.5886304711,"l":0.5852736202,"c":0.5867920691,"v":0.088340482,"t":1729854000}
+{"o":0.5867920691,"h":0.5883954561,"l":0.5840379253,"c":0.5874394854,"v":0.08834045,"t":1729857600}
+{"o":0.5874394854,"h":0.5895946553,"l":0.5813259978,"c":0.5819445487,"v":0.117787217,"t":1729861200}
+{"o":0.5819445487,"h":0.5843718827,"l":0.5739424272,"c":0.5799774849,"v":13.730982375,"t":1729864800}
+{"o":0.5799774849,"h":0.5991582727,"l":0.5760358699,"c":0.5909844029,"v":0.147231586,"t":1729868400}
+{"o":0.5909844029,"h":0.5980412213,"l":0.5863457277,"c":0.5924470343,"v":0.117785206,"t":1729872000}
+{"o":0.5924470343,"h":0.6126171777,"l":0.5892800813,"c":0.6070792593,"v":2.79331534,"t":1729875600}
+{"o":0.6070792593,"h":0.6187452107,"l":0.5941361134,"c":0.6021726747,"v":1.468048422,"t":1729879200}
+{"o":0.6021726747,"h":0.6150710344,"l":0.5996372806,"c":0.6073050796,"v":0.24149491,"t":1729882800}
+{"o":0.6073050796,"h":0.6178588976,"l":0.6042811886,"c":0.6107613332,"v":0.302802737,"t":1729886400}
+{"o":0.6107613332,"h":0.6127162155,"l":0.6046126319,"c":0.6067709351,"v":34.235753582,"t":1729890000}
+{"o":0.6067709351,"h":0.6237943898,"l":0.6042838693,"c":0.6229767736,"v":5.819299384,"t":1729893600}
+{"o":0.6229767736,"h":0.6403588725,"l":0.6170541439,"c":0.6188284991,"v":3.176664589,"t":1729897200}
+{"o":0.6188284991,"h":0.6229403336,"l":0.6148693302,"c":0.6189301679,"v":5.710891758,"t":1729900800}
+{"o":0.6189301679,"h":0.6247848594,"l":0.6172437241,"c":0.6247848594,"v":0.235558596,"t":1729904400}
+{"o":0.6247848594,"h":0.6280711441,"l":0.6150009449,"c":0.6191208033,"v":0.206113585,"t":1729908000}
+{"o":0.6191208033,"h":0.6216760479,"l":0.6149810299,"c":0.6159924239,"v":1.042212011,"t":1729911600}
+{"o":0.6159924239,"h":0.6171975031,"l":0.6122515025,"c":0.6124990192,"v":0.235557167,"t":1729915200}
+{"o":0.6124990192,"h":0.613813326,"l":0.6067253633,"c":0.6114481417,"v":0.147223114,"t":1729918800}
+{"o":0.6114481417,"h":0.6130188542,"l":0.6051292968,"c":0.6056274952,"v":0.0,"t":1729922400}
+{"o":0.6056274952,"h":0.6117173791,"l":0.6030071274,"c":0.6093251036,"v":0.0,"t":1729926000}
+{"o":0.6093251036,"h":0.6098161203,"l":0.6044337824,"c":0.6057310324,"v":0.288333898,"t":1729929600}
+{"o":0.6057310324,"h":0.6067861879,"l":0.6014409116,"c":0.6032357241,"v":0.189656079,"t":1729933200}
+{"o":0.6032357241,"h":0.6088916455,"l":0.5987254534,"c":0.6025923892,"v":3.50916628,"t":1729936800}
+{"o":0.6025923892,"h":0.6061341615,"l":0.5984910072,"c":0.6047356132,"v":0.0,"t":1729940400}
+{"o":0.6047356132,"h":0.6061427963,"l":0.6013973479,"c":0.6035524154,"v":0.0,"t":1729944000}
+{"o":0.6035524154,"h":0.6089855465,"l":0.6026170735,"c":0.6069932925,"v":0.0,"t":1729947600}
+{"o":0.6069932925,"h":0.6097970728,"l":0.6050332661,"c":0.608286386,"v":0.0,"t":1729951200}
+{"o":0.608286386,"h":0.6097446829,"l":0.6008632229,"c":0.6049855913,"v":0.176667603,"t":1729954800}
+{"o":0.6049855913,"h":0.6065550021,"l":0.6008738432,"c":0.6028201628,"v":0.235556606,"t":1729958400}
+{"o":0.6028201628,"h":0.6061552662,"l":0.5992496335,"c":0.5998061772,"v":0.088333669,"t":1729962000}
+{"o":0.5998061772,"h":0.602666263,"l":0.5985794885,"c":0.6004733459,"v":22.907082217,"t":1729965600}
+{"o":0.6004733459,"h":0.6005231816,"l":0.5922148701,"c":0.5946984167,"v":0.206126536,"t":1729969200}
+{"o":0.5946984167,"h":0.5951190192,"l":0.5891406261,"c":0.5911937563,"v":2.432855815,"t":1729972800}
+{"o":0.5911937563,"h":0.5964785123,"l":0.5885795306,"c":0.5954120498,"v":20.729185399,"t":1729976400}
+{"o":0.5954120498,"h":0.5971345827,"l":0.5927564834,"c":0.5952550301,"v":42.177121141,"t":1729980000}
+{"o":0.5952550301,"h":0.5983684013,"l":0.5946529001,"c":0.5972056574,"v":6.393366837,"t":1729983600}
+{"o":0.5972056574,"h":0.6015758052,"l":0.595850221,"c":0.5978873086,"v":0.0,"t":1729987200}
+{"o":0.5978873086,"h":0.5994523718,"l":0.588962735,"c":0.5917602203,"v":0.280327944,"t":1729990800}
+{"o":0.5917602203,"h":0.5959012904,"l":0.5887963703,"c":0.5947507164,"v":0.0,"t":1729994400}
+{"o":0.5947507164,"h":0.5977272976,"l":0.5916554755,"c":0.5929604505,"v":0.317756904,"t":1729998000}
+{"o":0.5929604505,"h":0.5944654768,"l":0.5908399979,"c":0.591568409,"v":0.14719605,"t":1730001600}
+{"o":0.591568409,"h":0.593319422,"l":0.5894333972,"c":0.5912831422,"v":0.0,"t":1730005200}
+{"o":0.5912831422,"h":0.592606506,"l":0.5884814511,"c":0.5885421898,"v":0.0,"t":1730008800}
+{"o":0.5885421898,"h":0.5907605137,"l":0.5828764625,"c":0.5888736544,"v":0.143221441,"t":1730012400}
+{"o":0.5888736544,"h":0.5893329026,"l":0.5812316674,"c":0.5819762353,"v":0.235513357,"t":1730016000}
+{"o":0.5819762353,"h":0.5873629015,"l":0.5812393443,"c":0.5842114333,"v":0.518560627,"t":1730019600}
+{"o":0.5842114333,"h":0.5879584395,"l":0.5838311322,"c":0.5873697542,"v":0.088317508,"t":1730023200}
+{"o":0.5873697542,"h":0.5881807078,"l":0.5829256716,"c":0.5860938205,"v":10.350809698,"t":1730026800}
+{"o":0.5860938205,"h":0.5861770522,"l":0.5771193067,"c":0.5804019688,"v":0.0,"t":1730030400}
+{"o":0.5804019688,"h":0.5827439383,"l":0.5769680127,"c":0.5796737739,"v":15.632997437,"t":1730034000}
+{"o":0.5796737739,"h":0.5807248483,"l":0.5760995378,"c":0.5784213186,"v":0.0,"t":1730037600}
+{"o":0.5784213186,"h":0.5809042519,"l":0.5741143809,"c":0.5799786645,"v":1.029439259,"t":1730041200}
+{"o":0.5799786645,"h":0.5845540277,"l":0.5770672237,"c":0.5772940381,"v":29.138883101,"t":1730044800}
+{"o":0.5772940381,"h":0.5792508915,"l":0.5706536083,"c":0.5789450609,"v":5.033872912,"t":1730048400}
+{"o":0.5789450609,"h":0.5804211541,"l":0.5749930703,"c":0.5800677588,"v":0.264989494,"t":1730052000}
+{"o":0.5800677588,"h":0.5818979956,"l":0.5750799373,"c":0.5756918548,"v":0.237024635,"t":1730055600}
+{"o":0.5756918548,"h":0.5776507463,"l":0.5729676122,"c":0.5767224646,"v":0.23554575,"t":1730059200}
+{"o":0.5767224646,"h":0.5777180957,"l":0.5728426592,"c":0.5760094185,"v":0.235545524,"t":1730062800}
+{"o":0.5760094185,"h":0.576084296,"l":0.5723876771,"c":0.5739705536,"v":29.515794119,"t":1730066400}
+{"o":0.5739705536,"h":0.5775535743,"l":0.5721645334,"c":0.5773958981,"v":1.426265894,"t":1730070000}
+{"o":0.5773958981,"h":0.5804912382,"l":0.5757367057,"c":0.5795540901,"v":0.088319222,"t":1730073600}
+{"o":0.5795540901,"h":0.5864416402,"l":0.5776441747,"c":0.5805252823,"v":1.088319551,"t":1730077200}
+{"o":0.5805252823,"h":0.5835367843,"l":0.5792370133,"c":0.5824460666,"v":0.0,"t":1730080800}
+{"o":0.5824460666,"h":0.5828689068,"l":0.5772264141,"c":0.5804674361,"v":0.0,"t":1730084400}
+{"o":0.5804674361,"h":0.5868990815,"l":0.5801692378,"c":0.5819850582,"v":2.361671971,"t":1730088000}
+{"o":0.5819850582,"h":0.5892697478,"l":0.5816087257,"c":0.5848439225,"v":0.0,"t":1730091600}
+{"o":0.5848439225,"h":0.5882684627,"l":0.583752988,"c":0.5845015221,"v":0.0,"t":1730095200}
+{"o":0.5845015221,"h":0.5849491094,"l":0.5772493621,"c":0.5805399056,"v":0.0,"t":1730098800}
+{"o":0.5805399056,"h":0.5807658745,"l":0.5748968041,"c":0.5767274675,"v":0.0,"t":1730102400}
+{"o":0.5767274675,"h":0.5781088135,"l":0.5727880284,"c":0.5738590514,"v":19.398024983,"t":1730106000}
+{"o":0.5738590514,"h":0.5755565088,"l":0.5706979841,"c":0.5755086167,"v":0.0,"t":1730109600}
+{"o":0.5755086167,"h":0.5784857326,"l":0.5716082222,"c":0.5763468967,"v":0.0,"t":1730113200}
+{"o":0.5763468967,"h":0.5875855929,"l":0.5725418584,"c":0.5742547441,"v":0.029442463,"t":1730116800}
+{"o":0.5742547441,"h":0.5827395596,"l":0.5726195656,"c":0.5820354673,"v":0.206097142,"t":1730120400}
+{"o":0.5820354673,"h":0.5889310811,"l":0.5773171334,"c":0.582665275,"v":1.473695648,"t":1730124000}
+{"o":0.582665275,"h":0.5896934323,"l":0.5818239882,"c":0.5880502838,"v":0.264980189,"t":1730127600}
+{"o":0.5880502838,"h":0.5901713591,"l":0.5804924,"c":0.5863669408,"v":1.654308852,"t":1730131200}
+{"o":0.5863669408,"h":0.5936777014,"l":0.5778152352,"c":0.5833218142,"v":0.235538957,"t":1730134800}
+{"o":0.5833218142,"h":0.5838250142,"l":0.5793245455,"c":0.5812190219,"v":20.264990688,"t":1730138400}
+{"o":0.5812190219,"h":0.5820319465,"l":0.5719817977,"c":0.5777302497,"v":4.124417951,"t":1730142000}
+{"o":0.5777302497,"h":0.5813642279,"l":0.5767200318,"c":0.577172982,"v":0.23555948,"t":1730145600}
+{"o":0.577172982,"h":0.578091163,"l":0.5717285434,"c":0.5737285895,"v":0.235559253,"t":1730149200}
+{"o":0.5737285895,"h":0.5746466924,"l":0.5668620364,"c":0.5704703995,"v":8.050169812,"t":1730152800}
+{"o":0.5704703995,"h":0.5743635535,"l":0.5679042802,"c":0.5717168113,"v":0.29445791,"t":1730156400}
+{"o":0.5717168113,"h":0.5747782991,"l":0.5686209337,"c":0.5705386756,"v":0.345011854,"t":1730160000}
+{"o":0.5705386756,"h":0.5755723383,"l":0.5703451642,"c":0.5718163716,"v":0.147228711,"t":1730163600}
+{"o":0.5718163716,"h":0.5740190766,"l":0.5564460321,"c":0.5637008355,"v":0.206120046,"t":1730167200}
+{"o":0.5637008355,"h":0.5671486879,"l":0.5579627659,"c":0.560838844,"v":0.265011233,"t":1730170800}
+{"o":0.560838844,"h":0.5628259564,"l":0.5578605626,"c":0.5603739981,"v":0.20611965,"t":1730174400}
+{"o":0.5603739981,"h":0.5663294721,"l":0.5601654445,"c":0.563515311,"v":0.206119475,"t":1730178000}
+{"o":0.563515311,"h":0.5664476522,"l":0.5624225782,"c":0.5653304669,"v":0.235564902,"t":1730181600}
+{"o":0.5653304669,"h":0.5688963071,"l":0.5635405927,"c":0.5660437782,"v":20.035008166,"t":1730185200}
+{"o":0.5660437782,"h":0.5680224115,"l":0.5611666275,"c":0.5631935021,"v":75.236500994,"t":1730188800}
+{"o":0.5631935021,"h":0.5656939273,"l":0.5616651154,"c":0.5633763807,"v":117.978045545,"t":1730192400}
+{"o":0.5633763807,"h":0.5663003557,"l":0.5620030955,"c":0.56345698,"v":0.235428195,"t":1730196000}
+{"o":0.56345698,"h":0.5656858548,"l":0.5608254035,"c":0.56386763,"v":0.176570997,"t":1730199600}
+{"o":0.56386763,"h":0.5692159147,"l":0.562102198,"c":0.5690403373,"v":0.264856256,"t":1730203200}
+{"o":0.5690403373,"h":0.5719472354,"l":0.5656280626,"c":0.5670882454,"v":0.311641136,"t":1730206800}
+{"o":0.5670882454,"h":0.571715641,"l":0.5641840002,"c":0.568448514,"v":0.476570707,"t":1730210400}
+{"o":0.568448514,"h":0.5709203424,"l":0.5632863514,"c":0.5650714794,"v":0.205999082,"t":1730214000}
+{"o":0.5650714794,"h":0.5658642709,"l":0.5538116051,"c":0.5589142861,"v":0.147142095,"t":1730217600}
+{"o":0.5589142861,"h":0.5670779627,"l":0.5548370732,"c":0.5636334856,"v":21.515635575,"t":1730221200}
+{"o":0.5636334856,"h":0.566254858,"l":0.5599119064,"c":0.5624719674,"v":0.235406448,"t":1730224800}
+{"o":0.5624719674,"h":0.5749359049,"l":0.5601358639,"c":0.5724202897,"v":20.247426658,"t":1730228400}
+{"o":0.5724202897,"h":0.5784886263,"l":0.569745559,"c":0.5713955668,"v":0.176540064,"t":1730232000}
+{"o":0.5713955668,"h":0.5737810579,"l":0.5677430811,"c":0.5706031254,"v":0.117693305,"t":1730235600}
+{"o":0.5706031254,"h":0.571063773,"l":0.5652985348,"c":0.5678691845,"v":0.0,"t":1730239200}
+{"o":0.5678691845,"h":0.5704233183,"l":0.5661023554,"c":0.5686330906,"v":0.0,"t":1730242800}
+{"o":0.5686330906,"h":0.5739766818,"l":0.5674265907,"c":0.5710173883,"v":0.0,"t":1730246400}
+{"o":0.5710173883,"h":0.5768411746,"l":0.5665785009,"c":0.5670836753,"v":0.0,"t":1730250000}
+{"o":0.5670836753,"h":0.5698151753,"l":0.563902034,"c":0.5678177286,"v":0.0,"t":1730253600}
+{"o":0.5678177286,"h":0.568804911,"l":0.565129104,"c":0.5663828682,"v":0.0,"t":1730257200}
+{"o":0.5663828682,"h":0.5680555773,"l":0.5639750591,"c":0.5645304311,"v":0.0,"t":1730260800}
+{"o":0.5645304311,"h":0.5678066417,"l":0.5606241852,"c":0.5666771743,"v":0.0,"t":1730264400}
+{"o":0.5666771743,"h":0.5710478216,"l":0.5639863645,"c":0.5704585109,"v":0.0,"t":1730268000}
+{"o":0.5704585109,"h":0.5723264903,"l":0.568308764,"c":0.5706464558,"v":0.491919875,"t":1730271600}
+{"o":0.5706464558,"h":0.5736231711,"l":0.5684479897,"c":0.5732831373,"v":0.05884675,"t":1730275200}
+{"o":0.5732831373,"h":0.5741491452,"l":0.570462529,"c":0.5725502923,"v":34.483893982,"t":1730278800}
+{"o":0.5725502923,"h":0.5757973171,"l":0.5722159106,"c":0.5755296278,"v":10.733762332,"t":1730282400}
+{"o":0.5755296278,"h":0.5818824403,"l":0.574665987,"c":0.5807146122,"v":2.765714917,"t":1730286000}
+{"o":0.5807146122,"h":0.5843245267,"l":0.5792710426,"c":0.5810648662,"v":0.0,"t":1730289600}
+{"o":0.5810648662,"h":0.5864340816,"l":0.5773528482,"c":0.5780608925,"v":1.275550124,"t":1730293200}
+{"o":0.5780608925,"h":0.5813521869,"l":0.5752145239,"c":0.5800131126,"v":0.0,"t":1730296800}
+{"o":0.5800131126,"h":0.591838664,"l":0.57949073,"c":0.5863424481,"v":0.0,"t":1730300400}
+{"o":0.5863424481,"h":0.5910711818,"l":0.5817977198,"c":0.5826489502,"v":0.0,"t":1730304000}
+{"o":0.5826489502,"h":0.5846688831,"l":0.5810330717,"c":0.5814540174,"v":48.421541381,"t":1730307600}
+{"o":0.5814540174,"h":0.58737579,"l":0.5798989311,"c":0.5858165634,"v":8.744697984,"t":1730311200}
+{"o":0.5858165634,"h":0.5884230805,"l":0.5833369695,"c":0.584991221,"v":36.633148112,"t":1730314800}
+{"o":0.584991221,"h":0.5888579854,"l":0.5764194537,"c":0.577152613,"v":5.440079747,"t":1730318400}
+{"o":0.577152613,"h":0.5869496705,"l":0.5757952563,"c":0.5823467913,"v":90.780538763,"t":1730322000}
+{"o":0.5823467913,"h":0.5837867111,"l":0.5807288246,"c":0.5816569937,"v":0.0,"t":1730325600}
+{"o":0.5816569937,"h":0.5836119531,"l":0.578938421,"c":0.583276368,"v":0.0,"t":1730329200}
+{"o":0.583276368,"h":0.5843580824,"l":0.581174214,"c":0.5818056152,"v":0.0,"t":1730332800}
+{"o":0.5818056152,"h":0.5849531023,"l":0.5790540121,"c":0.5808952149,"v":0.0,"t":1730336400}
+{"o":0.5808952149,"h":0.5828355325,"l":0.5775479513,"c":0.5801204748,"v":0.764823084,"t":1730340000}
+{"o":0.5801204748,"h":0.5874379438,"l":0.5792120381,"c":0.5851080387,"v":0.029416224,"t":1730343600}
+{"o":0.5851080387,"h":0.5857017774,"l":0.5818674008,"c":0.5825586845,"v":0.0,"t":1730347200}
+{"o":0.5825586845,"h":0.5833089947,"l":0.5795965316,"c":0.5822794054,"v":0.0,"t":1730350800}
+{"o":0.5822794054,"h":0.5884025914,"l":0.5816412592,"c":0.5873045608,"v":20.029418628,"t":1730354400}
+{"o":0.5873045608,"h":0.5891006791,"l":0.5832331431,"c":0.5846202075,"v":49.029229628,"t":1730358000}
+{"o":0.5846202075,"h":0.588788028,"l":0.5843699712,"c":0.5856405186,"v":0.0,"t":1730361600}
+{"o":0.5856405186,"h":0.5863355067,"l":0.5812547823,"c":0.5819432532,"v":25.685139315,"t":1730365200}
+{"o":0.5819432532,"h":0.5841281573,"l":0.5775224474,"c":0.5785889468,"v":3.760836942,"t":1730368800}
+{"o":0.5785889468,"h":0.5841618388,"l":0.5783025251,"c":0.5828299284,"v":10.362029848,"t":1730372400}
+{"o":0.5828299284,"h":0.5869164334,"l":0.5813885626,"c":0.5854230325,"v":0.058830124,"t":1730376000}
+{"o":0.5854230325,"h":0.5970917228,"l":0.5847183172,"c":0.5934386392,"v":0.0,"t":1730379600}
+{"o":0.5934386392,"h":0.6046476929,"l":0.5926701255,"c":0.5986063367,"v":9.928350719,"t":1730383200}
+{"o":0.5986063367,"h":0.5992694356,"l":0.5907458515,"c":0.5980824076,"v":0.176483118,"t":1730386800}
+{"o":0.5980824076,"h":0.6032156064,"l":0.5977108901,"c":0.6011917188,"v":0.147069166,"t":1730390400}
+{"o":0.6011917188,"h":0.6024860779,"l":0.5959671397,"c":0.599232265,"v":0.147069079,"t":1730394000}
+{"o":0.599232265,"h":0.6057913398,"l":0.598397675,"c":0.6017232322,"v":5.115900106,"t":1730397600}
+{"o":0.6017232322,"h":0.6064476695,"l":0.5989804384,"c":0.605237606,"v":0.367657464,"t":1730401200}
+{"o":0.605237606,"h":0.6065722962,"l":0.5996003241,"c":0.6021458426,"v":3.426486541,"t":1730404800}
+{"o":0.6021458426,"h":0.6045397953,"l":0.6007960822,"c":0.6039414894,"v":0.176488488,"t":1730408400}
+{"o":0.6039414894,"h":0.6096044098,"l":0.6014646498,"c":0.6025545548,"v":31.818960328,"t":1730412000}
+{"o":0.6025545548,"h":0.6083110386,"l":0.5999480535,"c":0.6054165129,"v":10.152141193,"t":1730415600}
+{"o":0.6054165129,"h":0.6066321567,"l":0.602059779,"c":0.6040608173,"v":0.725970503,"t":1730419200}
+{"o":0.6040608173,"h":0.6137575288,"l":0.602235081,"c":0.6109580808,"v":47.171573147,"t":1730422800}
+{"o":0.6109580808,"h":0.617537669,"l":0.6084682556,"c":0.6091922594,"v":0.058824004,"t":1730426400}
+{"o":0.6091922594,"h":0.6120913219,"l":0.6065761891,"c":0.6109246028,"v":0.0,"t":1730430000}
+{"o":0.6109246028,"h":0.6126835198,"l":0.6097504682,"c":0.610120726,"v":0.0,"t":1730433600}
+{"o":0.610120726,"h":0.612215302,"l":0.6089581749,"c":0.6114682844,"v":0.05882399,"t":1730437200}
+{"o":0.6114682844,"h":0.6173492545,"l":0.6110061973,"c":0.6167265176,"v":1.485295908,"t":1730440800}
+{"o":0.6167265176,"h":0.6185102956,"l":0.6138877009,"c":0.6152645704,"v":2.45588558,"t":1730444400}
+{"o":0.6152645704,"h":0.6166367385,"l":0.6128797747,"c":0.6157414476,"v":0.235298763,"t":1730448000}
+{"o":0.6157414476,"h":0.6165928867,"l":0.6112171179,"c":0.6113872026,"v":0.205886231,"t":1730451600}
+{"o":0.6113872026,"h":0.6116019136,"l":0.6046826691,"c":0.6069981732,"v":5.895301273,"t":1730455200}
+{"o":0.6069981732,"h":0.6088194778,"l":0.6048640655,"c":0.6079785668,"v":11.832197604,"t":1730458800}
+{"o":0.6079785668,"h":0.6086907888,"l":0.6010954836,"c":0.6016936445,"v":20.519437503,"t":1730462400}
+{"o":0.6016936445,"h":0.6036509411,"l":0.5900147583,"c":0.5902876457,"v":0.205884062,"t":1730466000}
+{"o":0.5902876457,"h":0.5991365946,"l":0.5864366192,"c":0.5950013391,"v":0.117647922,"t":1730469600}
+{"o":0.5950013391,"h":0.6237129062,"l":0.5940318587,"c":0.621607544,"v":2.842846337,"t":1730473200}
+{"o":0.621607544,"h":0.6233252107,"l":0.6085170435,"c":0.6130898478,"v":2.146131651,"t":1730476800}
+{"o":0.6130898478,"h":0.6149600919,"l":0.6080732623,"c":0.6129228253,"v":0.254905527,"t":1730480400}
+{"o":0.6129228253,"h":0.6167978718,"l":0.6105235305,"c":0.6140894244,"v":0.264709244,"t":1730484000}
+{"o":0.6140894244,"h":0.6182876812,"l":0.6116724857,"c":0.6127274618,"v":1.23529696,"t":1730487600}
+{"o":0.6127274618,"h":0.6164029536,"l":0.6106284418,"c":0.6160553587,"v":49.039428626,"t":1730491200}
+{"o":0.6160553587,"h":0.6228206992,"l":0.6160248295,"c":0.6178998964,"v":0.235241649,"t":1730494800}
+{"o":0.6178998964,"h":0.6196631578,"l":0.6152180312,"c":0.6154652883,"v":0.235241374,"t":1730498400}
+{"o":0.6154652883,"h":0.616862792,"l":0.6133461256,"c":0.6144214059,"v":0.205835977,"t":1730502000}
+{"o":0.6144214059,"h":0.6147994719,"l":0.6095616968,"c":0.6116704105,"v":1.244813114,"t":1730505600}
+{"o":0.6116704105,"h":0.6120933938,"l":0.6084101703,"c":0.6098276716,"v":23.698991478,"t":1730509200}
+{"o":0.6098276716,"h":0.6105593778,"l":0.6054052874,"c":0.6094119279,"v":0.029401484,"t":1730512800}
+{"o":0.6094119279,"h":0.6123169957,"l":0.6085902582,"c":0.6112727136,"v":0.058802956,"t":1730516400}
+{"o":0.6112727136,"h":0.6165985827,"l":0.6104985632,"c":0.6136852636,"v":1.588204766,"t":1730520000}
+{"o":0.6136852636,"h":0.6162330405,"l":0.6111100645,"c":0.6118018284,"v":0.294393913,"t":1730523600}
+{"o":0.6118018284,"h":0.6140047745,"l":0.6112170202,"c":0.6116005861,"v":0.241138529,"t":1730527200}
+{"o":0.6116005861,"h":0.6132688246,"l":0.6086741218,"c":0.6088672291,"v":0.448332064,"t":1730530800}
+{"o":0.6088672291,"h":0.6131235199,"l":0.608022087,"c":0.6125663061,"v":0.446212337,"t":1730534400}
+{"o":0.6125663061,"h":0.6162844587,"l":0.610678207,"c":0.6135711805,"v":0.59959181,"t":1730538000}
+{"o":0.6135711805,"h":0.6171794842,"l":0.6115632849,"c":0.613432947,"v":0.294015385,"t":1730541600}
+{"o":0.613432947,"h":0.618635343,"l":0.6124516648,"c":0.6148347058,"v":0.205810514,"t":1730545200}
+{"o":0.6148347058,"h":0.6194896655,"l":0.6132281953,"c":0.6188284112,"v":55.853924918,"t":1730548800}
+{"o":0.6188284112,"h":0.6250438296,"l":0.6151912491,"c":0.621529414,"v":23.519396765,"t":1730552400}
+{"o":0.621529414,"h":0.6314140262,"l":0.6199616063,"c":0.6246796359,"v":1.029396906,"t":1730556000}
+{"o":0.6246796359,"h":0.6295748086,"l":0.6226422866,"c":0.6231455901,"v":0.558793945,"t":1730559600}
+{"o":0.6231455901,"h":0.6239727899,"l":0.6169850002,"c":0.6192553683,"v":1.205779475,"t":1730563200}
+{"o":0.6192553683,"h":0.6264760894,"l":0.6189732849,"c":0.6224441363,"v":1.05879416,"t":1730566800}
+{"o":0.6224441363,"h":0.6262988513,"l":0.6207114632,"c":0.6225851609,"v":3.264577881,"t":1730570400}
+{"o":0.6225851609,"h":0.6231412116,"l":0.6169991824,"c":0.6180898863,"v":25.205786883,"t":1730574000}
+{"o":0.6180898863,"h":0.6187950967,"l":0.6096649566,"c":0.6121589405,"v":6.987365952,"t":1730577600}
+{"o":0.6121589405,"h":0.6141194345,"l":0.6111134612,"c":0.6138721178,"v":7.466438306,"t":1730581200}
+{"o":0.6138721178,"h":0.6159706671,"l":0.6122896615,"c":0.6152166875,"v":24.854307583,"t":1730584800}
+{"o":0.6152166875,"h":0.61861079,"l":0.61426641,"c":0.6142724066,"v":0.264580808,"t":1730588400}
+{"o":0.6142724066,"h":0.6178752611,"l":0.6126105135,"c":0.6178070768,"v":0.264580461,"t":1730592000}
+{"o":0.6178070768,"h":0.6235870608,"l":0.6167615928,"c":0.6228697058,"v":0.267245888,"t":1730595600}
+{"o":0.6228697058,"h":0.6363417076,"l":0.6210547051,"c":0.6294950415,"v":48.870297637,"t":1730599200}
+{"o":0.6294950415,"h":0.6347598432,"l":0.6280796168,"c":0.6303258566,"v":0.0,"t":1730602800}
+{"o":0.6303258566,"h":0.6314557865,"l":0.6239432368,"c":0.6258376255,"v":0.0,"t":1730606400}
+{"o":0.6258376255,"h":0.6304166105,"l":0.6235241674,"c":0.6301873832,"v":0.0,"t":1730610000}
+{"o":0.6301873832,"h":0.6313842079,"l":0.6239857346,"c":0.6257009387,"v":0.000293907,"t":1730613600}
+{"o":0.6257009387,"h":0.6265233003,"l":0.6222528862,"c":0.6244419937,"v":0.064193578,"t":1730617200}
+{"o":0.6244419937,"h":0.6276672948,"l":0.6223621834,"c":0.623226551,"v":1.949581773,"t":1730620800}
+{"o":0.623226551,"h":0.6276532194,"l":0.6215887422,"c":0.6267697209,"v":0.0,"t":1730624400}
+{"o":0.6267697209,"h":0.6269369681,"l":0.6204497701,"c":0.6224254331,"v":0.159228321,"t":1730628000}
+{"o":0.6224254331,"h":0.6251572029,"l":0.6195167137,"c":0.6239876627,"v":0.0,"t":1730631600}
+{"o":0.6239876627,"h":0.6255727559,"l":0.6203243656,"c":0.6244468149,"v":0.0,"t":1730635200}
+{"o":0.6244468149,"h":0.6355316863,"l":0.6222313618,"c":0.634127122,"v":0.838395042,"t":1730638800}
+{"o":0.634127122,"h":0.6428936015,"l":0.6317808189,"c":0.6412115532,"v":0.683044875,"t":1730642400}
+{"o":0.6412115532,"h":0.6480590402,"l":0.6371278223,"c":0.6380754423,"v":0.733794048,"t":1730646000}
+{"o":0.6380754423,"h":0.6404899518,"l":0.6325576645,"c":0.6398121489,"v":0.0,"t":1730649600}
+{"o":0.6398121489,"h":0.6403004301,"l":0.6309262051,"c":0.6339318668,"v":0.052063664,"t":1730653200}
+{"o":0.6339318668,"h":0.646028797,"l":0.6328504182,"c":0.6426487986,"v":0.042771875,"t":1730656800}
+{"o":0.6426487986,"h":0.6431945093,"l":0.6330600951,"c":0.6342156053,"v":0.237492124,"t":1730660400}
+{"o":0.6342156053,"h":0.6363031272,"l":0.6269073392,"c":0.6269073392,"v":0.009798436,"t":1730664000}
+{"o":0.6269073392,"h":0.6281331328,"l":0.6231676397,"c":0.625381138,"v":0.0,"t":1730667600}
+{"o":0.625381138,"h":0.6290047522,"l":0.6233436686,"c":0.6269295268,"v":0.117780043,"t":1730671200}
+{"o":0.6269295268,"h":0.6310081601,"l":0.6258514698,"c":0.6283348728,"v":19.61433679,"t":1730674800}
+{"o":0.6283348728,"h":0.6364460429,"l":0.628236574,"c":0.6318029186,"v":0.022530719,"t":1730678400}
+{"o":0.6318029186,"h":0.6333251495,"l":0.6241953541,"c":0.6270321653,"v":0.0,"t":1730682000}
+{"o":0.6270321653,"h":0.6287796167,"l":0.6209982311,"c":0.6209982311,"v":0.0,"t":1730685600}
+{"o":0.6209982311,"h":0.6276880966,"l":0.6188592108,"c":0.6270947313,"v":0.175845204,"t":1730689200}
+{"o":0.6270947313,"h":0.6275121945,"l":0.623201926,"c":0.6264878525,"v":0.0,"t":1730692800}
+{"o":0.6264878525,"h":0.6331173688,"l":0.6260769038,"c":0.6325434819,"v":0.0,"t":1730696400}
+{"o":0.6325434819,"h":0.6344088157,"l":0.6277135188,"c":0.6281977254,"v":0.0,"t":1730700000}
+{"o":0.6281977254,"h":0.6351091132,"l":0.6276545446,"c":0.6328543537,"v":0.0,"t":1730703600}
+{"o":0.6328543537,"h":0.6383788496,"l":0.630740668,"c":0.6357590511,"v":0.0,"t":1730707200}
+{"o":0.6357590511,"h":0.6358727804,"l":0.6305356626,"c":0.6312237118,"v":0.0,"t":1730710800}
+{"o":0.6312237118,"h":0.6320952606,"l":0.6236344136,"c":0.6249872753,"v":0.0,"t":1730714400}
+{"o":0.6249872753,"h":0.6267175293,"l":0.61973948,"c":0.6226272992,"v":21.289681971,"t":1730718000}
+{"o":0.6226272992,"h":0.62658421,"l":0.6193542311,"c":0.6222979005,"v":0.0,"t":1730721600}
+{"o":0.6222979005,"h":0.6256812561,"l":0.6193810495,"c":0.6254466462,"v":0.161357409,"t":1730725200}
+{"o":0.6254466462,"h":0.630389831,"l":0.621383995,"c":0.6283160031,"v":0.0,"t":1730728800}
+{"o":0.6283160031,"h":0.6321491684,"l":0.6245747926,"c":0.6264008445,"v":19.588894132,"t":1730732400}
+{"o":0.6264008445,"h":0.6405159379,"l":0.6249466976,"c":0.6378701991,"v":0.104901601,"t":1730736000}
+{"o":0.6378701991,"h":0.6393519229,"l":0.6318760433,"c":0.6362488002,"v":0.052839991,"t":1730739600}
+{"o":0.6362488002,"h":0.6432723529,"l":0.6331853336,"c":0.6417478341,"v":0.0,"t":1730743200}
+{"o":0.6417478341,"h":0.6423939554,"l":0.6374114322,"c":0.6400112248,"v":50.0,"t":1730746800}
+{"o":0.6400112248,"h":0.6478182369,"l":0.6383873744,"c":0.6451602267,"v":0.0,"t":1730750400}
+{"o":0.6451602267,"h":0.6624797531,"l":0.6418878546,"c":0.6577194989,"v":107.425069904,"t":1730754000}
+{"o":0.6577194989,"h":0.6589050339,"l":0.643631486,"c":0.6465905222,"v":0.0,"t":1730757600}
+{"o":0.6465905222,"h":0.6502490576,"l":0.6437398785,"c":0.6469443552,"v":0.0,"t":1730761200}
+{"o":0.6469443552,"h":0.6473362908,"l":0.6404063173,"c":0.6444092846,"v":0.0,"t":1730764800}
+{"o":0.6444092846,"h":0.6513008202,"l":0.6434642859,"c":0.645806033,"v":0.0,"t":1730768400}
+{"o":0.645806033,"h":0.6468289153,"l":0.6421902011,"c":0.6458457895,"v":0.0,"t":1730772000}
+{"o":0.6458457895,"h":0.6501625224,"l":0.6398835823,"c":0.6402327843,"v":0.056052393,"t":1730775600}
+{"o":0.6402327843,"h":0.6413820417,"l":0.6368804886,"c":0.6388794228,"v":0.0,"t":1730779200}
+{"o":0.6388794228,"h":0.6410192895,"l":0.6343084161,"c":0.6355663553,"v":0.0,"t":1730782800}
+{"o":0.6355663553,"h":0.6388998619,"l":0.6342932081,"c":0.6349650397,"v":16.846906724,"t":1730786400}
+{"o":0.6349650397,"h":0.6356868817,"l":0.6291317945,"c":0.6305878778,"v":4.92939906,"t":1730790000}
+{"o":0.6305878778,"h":0.6319596676,"l":0.6286716217,"c":0.6286779445,"v":0.0,"t":1730793600}
+{"o":0.6286779445,"h":0.6315778364,"l":0.6264961534,"c":0.6314859802,"v":4.629262611,"t":1730797200}
+{"o":0.6314859802,"h":0.6345161432,"l":0.6309367103,"c":0.6317800706,"v":0.338751876,"t":1730800800}
+{"o":0.6317800706,"h":0.6319176012,"l":0.6274773762,"c":0.6294658232,"v":0.0,"t":1730804400}
+{"o":0.6294658232,"h":0.6313699791,"l":0.6222981737,"c":0.6255023309,"v":5.590212815,"t":1730808000}
+{"o":0.6255023309,"h":0.6297206834,"l":0.6231879768,"c":0.6240041212,"v":0.0,"t":1730811600}
+{"o":0.6240041212,"h":0.6252446771,"l":0.6079976517,"c":0.6119983161,"v":0.0,"t":1730815200}
+{"o":0.6119983161,"h":0.6204229503,"l":0.6095187925,"c":0.6159210922,"v":40.459746802,"t":1730818800}
+{"o":0.6159210922,"h":0.6166432248,"l":0.6050372114,"c":0.60604921,"v":0.0,"t":1730822400}
+{"o":0.60604921,"h":0.6127978577,"l":0.6034525102,"c":0.6127167394,"v":0.022050952,"t":1730826000}
+{"o":0.6127167394,"h":0.6153201922,"l":0.6104383427,"c":0.6121803436,"v":0.0,"t":1730829600}
+{"o":0.6121803436,"h":0.6247291901,"l":0.6100985162,"c":0.6225326263,"v":0.0,"t":1730833200}
+{"o":0.6225326263,"h":0.6257134224,"l":0.6116625438,"c":0.612215492,"v":20.684400697,"t":1730836800}
+{"o":0.612215492,"h":0.6192855208,"l":0.611664032,"c":0.617646769,"v":0.0,"t":1730840400}
+{"o":0.617646769,"h":0.6230459314,"l":0.610008943,"c":0.6100907411,"v":0.001910503,"t":1730844000}
+{"o":0.6100907411,"h":0.6139263697,"l":0.6087383214,"c":0.6130340795,"v":7.374792251,"t":1730847600}
+{"o":0.6130340795,"h":0.6137462008,"l":0.5895074819,"c":0.5918322075,"v":0.146972037,"t":1730851200}
+{"o":0.5918322075,"h":0.5961806333,"l":0.5847100025,"c":0.5892802464,"v":0.0,"t":1730854800}
+{"o":0.5892802464,"h":0.5920474167,"l":0.5662901976,"c":0.568346725,"v":0.0,"t":1730858400}
+{"o":0.568346725,"h":0.5729902917,"l":0.5512915137,"c":0.5522761581,"v":25.072938814,"t":1730862000}
+{"o":0.5522761581,"h":0.560301192,"l":0.5421208076,"c":0.5514754027,"v":0.264405644,"t":1730865600}
+{"o":0.5514754027,"h":0.5597405643,"l":0.5498624263,"c":0.551314701,"v":24.655182655,"t":1730869200}
+{"o":0.551314701,"h":0.5533454374,"l":0.5406545467,"c":0.5515105261,"v":0.575844019,"t":1730872800}
+{"o":0.5515105261,"h":0.557598399,"l":0.5425828834,"c":0.5552497074,"v":1.247305687,"t":1730876400}
+{"o":0.5552497074,"h":0.5669001615,"l":0.5532941309,"c":0.5574235155,"v":0.29377076,"t":1730880000}
+{"o":0.5574235155,"h":0.5576120525,"l":0.5516000536,"c":0.5537596435,"v":20.716634355,"t":1730883600}
+{"o":0.5537596435,"h":0.5558674662,"l":0.550202927,"c":0.5511214709,"v":29.623110965,"t":1730887200}
+{"o":0.5511214709,"h":0.552732305,"l":0.546134197,"c":0.5468696586,"v":20.821529582,"t":1730890800}
+{"o":0.5468696586,"h":0.5484323178,"l":0.5409501402,"c":0.5478213008,"v":12.499598037,"t":1730894400}
+{"o":0.5478213008,"h":0.5502612162,"l":0.5442339494,"c":0.5458111601,"v":2.696634003,"t":1730898000}
+{"o":0.5458111601,"h":0.5533269492,"l":0.5409979663,"c":0.5517470126,"v":84.601732977,"t":1730901600}
+{"o":0.5517470126,"h":0.5537490246,"l":0.5431921185,"c":0.5499413867,"v":30.440402511,"t":1730905200}
+{"o":0.5499413867,"h":0.55279687,"l":0.5479432406,"c":0.5485575128,"v":127.69803722,"t":1730908800}
+{"o":0.5485575128,"h":0.5532048649,"l":0.5465547561,"c":0.5498185649,"v":18.746581735,"t":1730912400}
+{"o":0.5498185649,"h":0.5501054306,"l":0.5430628449,"c":0.5442099135,"v":31.396059798,"t":1730916000}
+{"o":0.5442099135,"h":0.547065783,"l":0.5413941711,"c":0.5416158785,"v":57.923273818,"t":1730919600}
+{"o":0.5416158785,"h":0.5473172047,"l":0.5403438063,"c":0.5442551651,"v":20.733116985,"t":1730923200}
+{"o":0.5442551651,"h":0.5470018821,"l":0.5370166821,"c":0.5402746803,"v":8.769864446,"t":1730926800}
+{"o":0.5402746803,"h":0.5419206879,"l":0.5371748169,"c":0.5400091181,"v":0.205572547,"t":1730930400}
+{"o":0.5400091181,"h":0.5470745664,"l":0.5392947703,"c":0.5468258505,"v":0.259829982,"t":1730934000}
+{"o":0.5468258505,"h":0.5490460807,"l":0.5445502939,"c":0.5450277167,"v":0.234939348,"t":1730937600}
+{"o":0.5450277167,"h":0.5485325345,"l":0.529513043,"c":0.5390253976,"v":0.864306346,"t":1730941200}
+{"o":0.5390253976,"h":0.5390993226,"l":0.5318530542,"c":0.5331977309,"v":0.323040484,"t":1730944800}
+{"o":0.5331977309,"h":0.5412888215,"l":0.532974555,"c":0.5399610901,"v":2.211116554,"t":1730948400}
+{"o":0.5399610901,"h":0.5427256775,"l":0.5370101597,"c":0.5416898826,"v":0.205570601,"t":1730952000}
+{"o":0.5416898826,"h":0.5437405128,"l":0.5402245423,"c":0.5406551921,"v":0.236848003,"t":1730955600}
+{"o":0.5406551921,"h":0.5489145399,"l":0.5402337244,"c":0.544716106,"v":0.205570024,"t":1730959200}
+{"o":0.544716106,"h":0.5478547455,"l":0.5412590404,"c":0.5430454095,"v":0.23493684,"t":1730962800}
+{"o":0.5430454095,"h":0.543392025,"l":0.5388483203,"c":0.5403287107,"v":0.20556945,"t":1730966400}
+{"o":0.5403287107,"h":0.5449820161,"l":0.540316981,"c":0.5420867068,"v":0.20556918,"t":1730970000}
+{"o":0.5420867068,"h":0.5472643426,"l":0.5417907835,"c":0.5445936868,"v":19.088621112,"t":1730973600}
+{"o":0.5445936868,"h":0.5492447608,"l":0.5435098666,"c":0.5489140683,"v":1.294245726,"t":1730977200}
+{"o":0.5489140683,"h":0.5498064893,"l":0.5432138901,"c":0.5444104419,"v":19.897376066,"t":1730980800}
+{"o":0.5444104419,"h":0.5502760195,"l":0.5420740538,"c":0.5487395915,"v":9.880604933,"t":1730984400}
+{"o":0.5487395915,"h":0.549080831,"l":0.5421932227,"c":0.5440432326,"v":2.081497984,"t":1730988000}
+{"o":0.5440432326,"h":0.5468668101,"l":0.52962362,"c":0.5299722378,"v":34.746173995,"t":1730991600}
+{"o":0.5299722378,"h":0.5344945028,"l":0.5225537291,"c":0.5263000765,"v":9.85,"t":1730995200}
+{"o":0.5263000765,"h":0.5293581605,"l":0.5201772793,"c":0.5211912681,"v":19.705212276,"t":1730998800}
+{"o":0.5211912681,"h":0.5244355526,"l":0.5147669798,"c":0.5188029182,"v":146.716830989,"t":1731002400}
+{"o":0.5188029182,"h":0.5252379496,"l":0.5167260274,"c":0.5177517535,"v":280.248915183,"t":1731006000}
+{"o":0.5177517535,"h":0.5217425394,"l":0.5155069671,"c":0.5181196499,"v":444.112724195,"t":1731009600}
+{"o":0.5181196499,"h":0.5206933779,"l":0.515803253,"c":0.5204944441,"v":0.501697434,"t":1731013200}
+{"o":0.5204944441,"h":0.5259270288,"l":0.5187513208,"c":0.5232654781,"v":192.378197566,"t":1731016800}
+{"o":0.5232654781,"h":0.5262020852,"l":0.519641617,"c":0.5203225873,"v":89.862040179,"t":1731020400}
+{"o":0.5203225873,"h":0.5204416723,"l":0.5083139491,"c":0.5138062766,"v":49.791685843,"t":1731024000}
+{"o":0.5138062766,"h":0.5167034949,"l":0.5101166344,"c":0.5149594364,"v":0.0764,"t":1731027600}
+{"o":0.5149594364,"h":0.5218811314,"l":0.5143878723,"c":0.5210469441,"v":0.0,"t":1731031200}
+{"o":0.5210469441,"h":0.5218276784,"l":0.5142131615,"c":0.5151705835,"v":0.0,"t":1731034800}
+{"o":0.5151705835,"h":0.5170292029,"l":0.5131162928,"c":0.5158779403,"v":5.453553333,"t":1731038400}
+{"o":0.5158779403,"h":0.5164568274,"l":0.510110748,"c":0.5126500928,"v":19.53,"t":1731042000}
+{"o":0.5126500928,"h":0.5158153775,"l":0.511115734,"c":0.5136460968,"v":2.288530483,"t":1731045600}
+{"o":0.5136460968,"h":0.517453075,"l":0.5082727039,"c":0.5090871625,"v":9.77,"t":1731049200}
+{"o":0.5090871625,"h":0.5152861309,"l":0.5090221402,"c":0.5124751915,"v":94.482530739,"t":1731052800}
+{"o":0.5124751915,"h":0.5132820403,"l":0.5027032051,"c":0.5046160848,"v":7.596123673,"t":1731056400}
+{"o":0.5046160848,"h":0.5078373578,"l":0.5000346707,"c":0.501533462,"v":0.692836877,"t":1731060000}
+{"o":0.501533462,"h":0.5029768855,"l":0.4977097979,"c":0.5028762349,"v":0.204200338,"t":1731063600}
+{"o":0.5028762349,"h":0.5047085512,"l":0.5001452911,"c":0.5039783348,"v":0.10567884,"t":1731067200}
+{"o":0.5039783348,"h":0.5050558905,"l":0.4978347639,"c":0.49932241,"v":0.238809744,"t":1731070800}
+{"o":0.49932241,"h":0.5123025236,"l":0.4978880475,"c":0.5113894997,"v":2.891725531,"t":1731074400}
+{"o":0.5113894997,"h":0.5146553317,"l":0.5046226871,"c":0.50776909,"v":0.029355013,"t":1731078000}
+{"o":0.50776909,"h":0.518511968,"l":0.5064454062,"c":0.5180184615,"v":68.932117622,"t":1731081600}
+{"o":0.5180184615,"h":0.5204524024,"l":0.5116201588,"c":0.5127209289,"v":32.425837405,"t":1731085200}
+{"o":0.5127209289,"h":0.5147246555,"l":0.505363289,"c":0.5111384387,"v":0.097010854,"t":1731088800}
+{"o":0.5111384387,"h":0.5118273191,"l":0.5063804921,"c":0.5114499374,"v":45.082716338,"t":1731092400}
+{"o":0.5114499374,"h":0.5166656323,"l":0.5097575706,"c":0.514369884,"v":0.080875744,"t":1731096000}
+{"o":0.514369884,"h":0.5180366308,"l":0.513144249,"c":0.513857779,"v":0.0,"t":1731099600}
+{"o":0.513857779,"h":0.5152447495,"l":0.5115225208,"c":0.5134859054,"v":2.180665604,"t":1731103200}
+{"o":0.5134859054,"h":0.5153721485,"l":0.510626526,"c":0.5112113731,"v":14.84915579,"t":1731106800}
+{"o":0.5112113731,"h":0.5141515231,"l":0.5102942262,"c":0.5115267097,"v":14.779911917,"t":1731110400}
+{"o":0.5115267097,"h":0.5140116361,"l":0.5105032105,"c":0.5119950091,"v":6.100255549,"t":1731114000}
+{"o":0.5119950091,"h":0.5178667171,"l":0.5109462705,"c":0.5119883732,"v":0.529351334,"t":1731117600}
+{"o":0.5119883732,"h":0.5153495978,"l":0.5099673959,"c":0.5129786926,"v":0.039351329,"t":1731121200}
+{"o":0.5129786926,"h":0.5130051949,"l":0.5103143119,"c":0.5116232193,"v":0.353451171,"t":1731124800}
+{"o":0.5116232193,"h":0.5121316388,"l":0.5060287059,"c":0.5082952004,"v":5.115788006,"t":1731128400}
+{"o":0.5082952004,"h":0.5095757057,"l":0.504222218,"c":0.5084153377,"v":0.029351898,"t":1731132000}
+{"o":0.5084153377,"h":0.5117606212,"l":0.508255686,"c":0.5103540069,"v":0.327293024,"t":1731135600}
+{"o":0.5103540069,"h":0.5110043913,"l":0.5041923949,"c":0.5069654109,"v":0.136953721,"t":1731139200}
+{"o":0.5069654109,"h":0.5069685403,"l":0.5041481139,"c":0.506419969,"v":0.124770673,"t":1731142800}
+{"o":0.506419969,"h":0.5071863325,"l":0.5021044825,"c":0.5033785551,"v":0.057548564,"t":1731146400}
+{"o":0.5033785551,"h":0.5071726987,"l":0.5027504096,"c":0.5049679864,"v":21.55682263,"t":1731150000}
+{"o":0.5049679864,"h":0.5108024108,"l":0.5042550772,"c":0.5106955357,"v":0.150261017,"t":1731153600}
+{"o":0.5106955357,"h":0.5122873035,"l":0.5081559253,"c":0.5115671393,"v":2.163080178,"t":1731157200}
+{"o":0.5115671393,"h":0.5174041231,"l":0.5114603211,"c":0.5154090945,"v":4.884239685,"t":1731160800}
+{"o":0.5154090945,"h":0.5176688051,"l":0.5139750005,"c":0.5147397931,"v":0.133110863,"t":1731164400}
+{"o":0.5147397931,"h":0.5199186886,"l":0.5141239409,"c":0.5192133618,"v":0.162044935,"t":1731168000}
+{"o":0.5192133618,"h":0.5239894326,"l":0.5156920868,"c":0.5157667235,"v":0.029354292,"t":1731171600}
+{"o":0.5157667235,"h":0.5165062029,"l":0.5133804059,"c":0.5137673471,"v":2.482181698,"t":1731175200}
+{"o":0.5137673471,"h":0.5181375554,"l":0.5116925051,"c":0.5164985089,"v":0.117416086,"t":1731178800}
+{"o":0.5164985089,"h":0.5175389717,"l":0.5121974512,"c":0.514572298,"v":0.176123964,"t":1731182400}
+{"o":0.514572298,"h":0.5159676094,"l":0.5120188682,"c":0.5151041362,"v":0.764760743,"t":1731186000}
+{"o":0.5151041362,"h":0.5155855932,"l":0.5104368956,"c":0.5106607634,"v":0.088061891,"t":1731189600}
+{"o":0.5106607634,"h":0.5113280348,"l":0.505701126,"c":0.5108952938,"v":1.238478702,"t":1731193200}
+{"o":0.5108952938,"h":0.5140208847,"l":0.5061663744,"c":0.5094163368,"v":0.117415106,"t":1731196800}
+{"o":0.5094163368,"h":0.5137905868,"l":0.5090442271,"c":0.5104932624,"v":29.498830316,"t":1731200400}
+{"o":0.5104932624,"h":0.5108548223,"l":0.4983775566,"c":0.5047518134,"v":1.038118635,"t":1731204000}
+{"o":0.5047518134,"h":0.5071667201,"l":0.5025233849,"c":0.5071576904,"v":1.10899358,"t":1731207600}
+{"o":0.5071576904,"h":0.5083910635,"l":0.4976348131,"c":0.4984842374,"v":1.088052342,"t":1731211200}
+{"o":0.4984842374,"h":0.5015552236,"l":0.488793825,"c":0.4938798166,"v":1.183810091,"t":1731214800}
+{"o":0.4938798166,"h":0.4989275486,"l":0.4927058369,"c":0.4965951766,"v":0.13059781,"t":1731218400}
+{"o":0.4965951766,"h":0.4984608794,"l":0.4939938196,"c":0.4984206518,"v":4.501966145,"t":1731222000}
+{"o":0.4984206518,"h":0.5007584592,"l":0.4969363568,"c":0.4977677033,"v":2.489795577,"t":1731225600}
+{"o":0.4977677033,"h":0.4990999873,"l":0.4952890563,"c":0.497302502,"v":16.331980358,"t":1731229200}
+{"o":0.497302502,"h":0.4994331336,"l":0.4956019047,"c":0.4970734295,"v":0.205457584,"t":1731232800}
+{"o":0.4970734295,"h":0.4988558258,"l":0.4926069693,"c":0.4943525911,"v":0.088053122,"t":1731236400}
+{"o":0.4943525911,"h":0.5017363676,"l":0.4919156482,"c":0.4970914177,"v":0.184628588,"t":1731240000}
+{"o":0.4970914177,"h":0.4985432525,"l":0.493721641,"c":0.4940482524,"v":14.866972124,"t":1731243600}
+{"o":0.4940482524,"h":0.4995953131,"l":0.4875537215,"c":0.4945850307,"v":1.102913083,"t":1731247200}
+{"o":0.4945850307,"h":0.4967925032,"l":0.4812762953,"c":0.4834531588,"v":0.373898908,"t":1731250800}
+{"o":0.4834531588,"h":0.4888952093,"l":0.4813691504,"c":0.4844199951,"v":0.146739496,"t":1731254400}
+{"o":0.4844199951,"h":0.4853117766,"l":0.4745657151,"c":0.4799095848,"v":10.366422867,"t":1731258000}
+{"o":0.4799095848,"h":0.4818384245,"l":0.4752757958,"c":0.4814382535,"v":19.64474178,"t":1731261600}
+{"o":0.4814382535,"h":0.49510155,"l":0.479343989,"c":0.4900432162,"v":39.516640056,"t":1731265200}
+{"o":0.4900432162,"h":0.5050803928,"l":0.4877922254,"c":0.5048987526,"v":31.906346014,"t":1731268800}
+{"o":0.5048987526,"h":0.5116699505,"l":0.4905730301,"c":0.4925940354,"v":0.563826305,"t":1731272400}
+{"o":0.4925940354,"h":0.4941783336,"l":0.4774307189,"c":0.4853714231,"v":0.078281133,"t":1731276000}
+{"o":0.4853714231,"h":0.4902372129,"l":0.483678549,"c":0.4864041478,"v":39.567486086,"t":1731279600}
+{"o":0.4864041478,"h":0.4876277122,"l":0.4837418933,"c":0.4846745707,"v":3.332025593,"t":1731283200}
+{"o":0.4846745707,"h":0.487566493,"l":0.4807273014,"c":0.4854491,"v":0.146133469,"t":1731286800}
+{"o":0.4854491,"h":0.4876177059,"l":0.4824551919,"c":0.482955191,"v":2.599158302,"t":1731290400}
+{"o":0.482955191,"h":0.4906214133,"l":0.482955191,"c":0.4863284125,"v":0.088051955,"t":1731294000}
+{"o":0.4863284125,"h":0.4944871716,"l":0.4857054093,"c":0.491207207,"v":15.790546887,"t":1731297600}
+{"o":0.491207207,"h":0.5002490566,"l":0.4907961845,"c":0.4954549482,"v":0.029348419,"t":1731301200}
+{"o":0.4954549482,"h":0.5020486796,"l":0.489781229,"c":0.4933107399,"v":0.404517628,"t":1731304800}
+{"o":0.4933107399,"h":0.4955729398,"l":0.4881930457,"c":0.4909159869,"v":0.002113303,"t":1731308400}
+{"o":0.4909159869,"h":0.4985129426,"l":0.4866102099,"c":0.4890810568,"v":0.0,"t":1731312000}
+{"o":0.4890810568,"h":0.4973855329,"l":0.481502318,"c":0.4838562849,"v":0.175451716,"t":1731315600}
+{"o":0.4838562849,"h":0.4881847971,"l":0.4698875334,"c":0.4734999318,"v":0.042916418,"t":1731319200}
+{"o":0.4734999318,"h":0.4795695668,"l":0.4688969342,"c":0.4694636795,"v":0.007847249,"t":1731322800}
+{"o":0.4694636795,"h":0.475941479,"l":0.4635813158,"c":0.472855377,"v":0.042916661,"t":1731326400}
+{"o":0.472855377,"h":0.4801914953,"l":0.470090208,"c":0.470581315,"v":0.0,"t":1731330000}
+{"o":0.470581315,"h":0.4761840453,"l":0.4626516835,"c":0.4666183486,"v":0.0,"t":1731333600}
+{"o":0.4666183486,"h":0.4712860942,"l":0.4627135301,"c":0.4661546267,"v":0.0,"t":1731337200}
+{"o":0.4661546267,"h":0.4721482603,"l":0.4598284601,"c":0.4681281534,"v":0.0,"t":1731340800}
+{"o":0.4681281534,"h":0.474285039,"l":0.4628906973,"c":0.4656873394,"v":0.0,"t":1731344400}
+{"o":0.4656873394,"h":0.4735827045,"l":0.4645432767,"c":0.4653998363,"v":0.0,"t":1731348000}
+{"o":0.4653998363,"h":0.4753508437,"l":0.4617662649,"c":0.4683294059,"v":0.0,"t":1731351600}
+{"o":0.4683294059,"h":0.4726136674,"l":0.4575785947,"c":0.46625421,"v":0.0,"t":1731355200}
+{"o":0.46625421,"h":0.4733209329,"l":0.4615356839,"c":0.4663642092,"v":0.042897279,"t":1731358800}
+{"o":0.4663642092,"h":0.473748179,"l":0.4623147619,"c":0.4636323982,"v":0.0,"t":1731362400}
+{"o":0.4636323982,"h":0.4660859997,"l":0.4523029252,"c":0.4596307426,"v":0.0,"t":1731366000}
+{"o":0.4596307426,"h":0.474104209,"l":0.4586918659,"c":0.4633844631,"v":0.0,"t":1731369600}
+{"o":0.4633844631,"h":0.4676597551,"l":0.4610077221,"c":0.4661967466,"v":0.0,"t":1731373200}
+{"o":0.4661967466,"h":0.4778186278,"l":0.4643068074,"c":0.4690993982,"v":0.0,"t":1731376800}
+{"o":0.4690993982,"h":0.4716960477,"l":0.4620327533,"c":0.4626346147,"v":0.0,"t":1731380400}
+{"o":0.4626346147,"h":0.4704984578,"l":0.4605296636,"c":0.4673309077,"v":0.0,"t":1731384000}
+{"o":0.4673309077,"h":0.473574198,"l":0.4638023694,"c":0.4687810037,"v":0.0,"t":1731387600}
+{"o":0.4687810037,"h":0.4698293541,"l":0.4619401426,"c":0.4642272902,"v":71.060814177,"t":1731391200}
+{"o":0.4642272902,"h":0.4671922395,"l":0.4600595024,"c":0.4601113969,"v":49.997419894,"t":1731394800}
+{"o":0.4601113969,"h":0.4627944778,"l":0.4539558991,"c":0.4540264193,"v":0.049225162,"t":1731398400}
+{"o":0.4540264193,"h":0.4733515682,"l":0.453161005,"c":0.4733507607,"v":0.058684532,"t":1731402000}
+{"o":0.4733507607,"h":0.4892724027,"l":0.4695290162,"c":0.4791914257,"v":7.551974905,"t":1731405600}
+{"o":0.4791914257,"h":0.4860461815,"l":0.4733381464,"c":0.4837511957,"v":19.501158906,"t":1731409200}
+{"o":0.4837511957,"h":0.4946138985,"l":0.4775897525,"c":0.4888555624,"v":41.70124717,"t":1731412800}
+{"o":0.4888555624,"h":0.5038922735,"l":0.4859699673,"c":0.4874580893,"v":0.058680559,"t":1731416400}
+{"o":0.4874580893,"h":0.4982277249,"l":0.478425422,"c":0.4791980994,"v":37.231440102,"t":1731420000}
+{"o":0.4791980994,"h":0.4876885656,"l":0.478382127,"c":0.4854374737,"v":2.582563897,"t":1731423600}
+{"o":0.4854374737,"h":0.4943587071,"l":0.4806386021,"c":0.4828070328,"v":0.0,"t":1731427200}
+{"o":0.4828070328,"h":0.4893040588,"l":0.4794864701,"c":0.4872480749,"v":0.037743635,"t":1731430800}
+{"o":0.4872480749,"h":0.4887407643,"l":0.4761932592,"c":0.4787319677,"v":9.92007438,"t":1731434400}
+{"o":0.4787319677,"h":0.4831409509,"l":0.4735737589,"c":0.4787562256,"v":0.0,"t":1731438000}
+{"o":0.4787562256,"h":0.4836357522,"l":0.4759922534,"c":0.4796020296,"v":2.180675542,"t":1731441600}
+{"o":0.4796020296,"h":0.4875302027,"l":0.4779299295,"c":0.4798520724,"v":0.0,"t":1731445200}
+{"o":0.4798520724,"h":0.4859861032,"l":0.4726600058,"c":0.4750186559,"v":0.088012568,"t":1731448800}
+{"o":0.4750186559,"h":0.483112909,"l":0.4749139896,"c":0.4824751923,"v":0.029337506,"t":1731452400}
+{"o":0.4824751923,"h":0.4856381261,"l":0.4789551783,"c":0.4850568207,"v":0.242234562,"t":1731456000}
+{"o":0.4850568207,"h":0.4948703474,"l":0.4818975877,"c":0.4852989158,"v":0.088012254,"t":1731459600}
+{"o":0.4852989158,"h":0.5029721375,"l":0.484571798,"c":0.4924953911,"v":0.088012177,"t":1731463200}
+{"o":0.4924953911,"h":0.5026294659,"l":0.4906995542,"c":0.5025769108,"v":0.0,"t":1731466800}
+{"o":0.5025769108,"h":0.5086676007,"l":0.4963636501,"c":0.4974428279,"v":9.894743462,"t":1731470400}
+{"o":0.4974428279,"h":0.5009545798,"l":0.4926900307,"c":0.4992521957,"v":0.117342726,"t":1731474000}
+{"o":0.4992521957,"h":0.5062796776,"l":0.4946898191,"c":0.5051334759,"v":0.215438618,"t":1731477600}
+{"o":0.5051334759,"h":0.5068477484,"l":0.496317402,"c":0.4977557996,"v":100.761856269,"t":1731481200}
+{"o":0.4977557996,"h":0.5008916171,"l":0.4926863705,"c":0.4962473663,"v":9.908007878,"t":1731484800}
+{"o":0.4962473663,"h":0.4978357126,"l":0.4883815019,"c":0.4947875695,"v":118.89340503,"t":1731488400}
+{"o":0.4947875695,"h":0.4997953023,"l":0.4898799022,"c":0.4928151174,"v":0.088017844,"t":1731492000}
+{"o":0.4928151174,"h":0.495949505,"l":0.4874793431,"c":0.491393484,"v":0.058678519,"t":1731495600}
+{"o":0.491393484,"h":0.4955957573,"l":0.4896677887,"c":0.4919924012,"v":0.058678485,"t":1731499200}
+{"o":0.4919924012,"h":0.4950281002,"l":0.4737743343,"c":0.4797861935,"v":0.02933923,"t":1731502800}
+{"o":0.4797861935,"h":0.4876133859,"l":0.4696852428,"c":0.4708079109,"v":2.963218222,"t":1731506400}
+{"o":0.4708079109,"h":0.4829878936,"l":0.4699440897,"c":0.4714496577,"v":0.0,"t":1731510000}
+{"o":0.4714496577,"h":0.4799454256,"l":0.4669553525,"c":0.4698529544,"v":0.058676707,"t":1731513600}
+{"o":0.4698529544,"h":0.4738277269,"l":0.4629646212,"c":0.4663724452,"v":97.948132013,"t":1731517200}
+{"o":0.4663724452,"h":0.4714519691,"l":0.4644629561,"c":0.4654780841,"v":67.260421733,"t":1731520800}
+{"o":0.4654780841,"h":0.4859506691,"l":0.4640182407,"c":0.4843904622,"v":15.100022243,"t":1731524400}
+{"o":0.4843904622,"h":0.4908601003,"l":0.4767138665,"c":0.4825077184,"v":15.294325798,"t":1731528000}
+{"o":0.4825077184,"h":0.496203207,"l":0.4820466273,"c":0.4865861074,"v":9.776842703,"t":1731531600}
+{"o":0.4865861074,"h":0.4877779143,"l":0.4766381654,"c":0.47973827,"v":4.909794161,"t":1731535200}
+{"o":0.47973827,"h":0.4820856622,"l":0.474175284,"c":0.4749837597,"v":0.0,"t":1731538800}
+{"o":0.4749837597,"h":0.4837113753,"l":0.4737445138,"c":0.4793052697,"v":28.506394021,"t":1731542400}
+{"o":0.4793052697,"h":0.4817182654,"l":0.4729833984,"c":0.4729833984,"v":10.0,"t":1731546000}
+{"o":0.4729833984,"h":0.4794464755,"l":0.4726423941,"c":0.475851084,"v":0.98394815,"t":1731549600}
+{"o":0.475851084,"h":0.4805387116,"l":0.4659824304,"c":0.4660671443,"v":9.95988127,"t":1731553200}
+{"o":0.4660671443,"h":0.4712762086,"l":0.4642445812,"c":0.4646799994,"v":0.04498727,"t":1731556800}
+{"o":0.4646799994,"h":0.4706670987,"l":0.4646799994,"c":0.4674018286,"v":0.0,"t":1731560400}
+{"o":0.4674018286,"h":0.4736864936,"l":0.4626780194,"c":0.4735937765,"v":31.303428074,"t":1731564000}
+{"o":0.4735937765,"h":0.4753288916,"l":0.46692042,"c":0.4686187605,"v":1.752194078,"t":1731567600}
+{"o":0.4686187605,"h":0.4698646224,"l":0.4628888463,"c":0.4661346536,"v":3.239732488,"t":1731571200}
+{"o":0.4661346536,"h":0.4662749348,"l":0.4590501362,"c":0.4611974353,"v":2.101256457,"t":1731574800}
+{"o":0.4611974353,"h":0.4711827296,"l":0.4604127304,"c":0.4703248896,"v":1.954636828,"t":1731578400}
+{"o":0.4703248896,"h":0.4789285822,"l":0.4693072798,"c":0.4732502072,"v":0.0,"t":1731582000}
+{"o":0.4732502072,"h":0.475465597,"l":0.4700817292,"c":0.4725547539,"v":9.780147162,"t":1731585600}
+{"o":0.4725547539,"h":0.4787379434,"l":0.4693510209,"c":0.4772115282,"v":0.0,"t":1731589200}
+{"o":0.4772115282,"h":0.4862724074,"l":0.4691628044,"c":0.4857805044,"v":105.109627311,"t":1731592800}
+{"o":0.4857805044,"h":0.4889927139,"l":0.4791036484,"c":0.4857495605,"v":81.669595727,"t":1731596400}
+{"o":0.4857495605,"h":0.4876491253,"l":0.4713644086,"c":0.4713644086,"v":0.386721436,"t":1731600000}
+{"o":0.4713644086,"h":0.4772855108,"l":0.4713597112,"c":0.4754289035,"v":0.976705036,"t":1731603600}
+{"o":0.4754289035,"h":0.4783220617,"l":0.472001985,"c":0.4773134836,"v":5.988172497,"t":1731607200}
+{"o":0.4773134836,"h":0.4774798059,"l":0.4732591052,"c":0.4744993811,"v":33.815737538,"t":1731610800}
+{"o":0.4744993811,"h":0.4822133428,"l":0.4744993811,"c":0.4790916026,"v":98.756125516,"t":1731614400}
+{"o":0.4790916026,"h":0.482842213,"l":0.4756795874,"c":0.4774391521,"v":0.0,"t":1731618000}
+{"o":0.4774391521,"h":0.4874154293,"l":0.4766371052,"c":0.4829088059,"v":0.976480635,"t":1731621600}
+{"o":0.4829088059,"h":0.4953564785,"l":0.4813707891,"c":0.4885444357,"v":0.58644059,"t":1731625200}
+{"o":0.4885444357,"h":0.4893366895,"l":0.4807656131,"c":0.4878824489,"v":0.976477667,"t":1731628800}
+{"o":0.4878824489,"h":0.4914452393,"l":0.4850324642,"c":0.4876931006,"v":0.0,"t":1731632400}
+{"o":0.4876931006,"h":0.4922381157,"l":0.4860118325,"c":0.4870463483,"v":0.0,"t":1731636000}
+{"o":0.4870463483,"h":0.4900824932,"l":0.485757545,"c":0.4896917944,"v":0.0,"t":1731639600}
+{"o":0.4896917944,"h":0.500652256,"l":0.4895108333,"c":0.4975305394,"v":0.0,"t":1731643200}
+{"o":0.4975305394,"h":0.4994594103,"l":0.4903521396,"c":0.4906485475,"v":49.828888203,"t":1731646800}
+{"o":0.4906485475,"h":0.4906696596,"l":0.4863277261,"c":0.4877316915,"v":2.060467892,"t":1731650400}
+{"o":0.4877316915,"h":0.4892689082,"l":0.4858117998,"c":0.4892689082,"v":0.976648755,"t":1731654000}
+{"o":0.4892689082,"h":0.4924564152,"l":0.4842697969,"c":0.4843157382,"v":4.883191016,"t":1731657600}
+{"o":0.4843157382,"h":0.4851424075,"l":0.4795208669,"c":0.4805732678,"v":2.013216073,"t":1731661200}
+{"o":0.4805732678,"h":0.4819817491,"l":0.4784218449,"c":0.479838143,"v":1.317862967,"t":1731664800}
+{"o":0.479838143,"h":0.4825322982,"l":0.4789262681,"c":0.4795647134,"v":115.85508985,"t":1731668400}
+{"o":0.4795647134,"h":0.4812936119,"l":0.4760038142,"c":0.4785281543,"v":18.857728999,"t":1731672000}
+{"o":0.4785281543,"h":0.4804803731,"l":0.4764333945,"c":0.4768833566,"v":0.0,"t":1731675600}
+{"o":0.4768833566,"h":0.4872185166,"l":0.4756633064,"c":0.4843690556,"v":0.0,"t":1731679200}
+{"o":0.4843690556,"h":0.4954052818,"l":0.4843690556,"c":0.4920370788,"v":0.0,"t":1731682800}
+{"o":0.4920370788,"h":0.4922884797,"l":0.4845729546,"c":0.4888986123,"v":3.17946209,"t":1731686400}
+{"o":0.4888986123,"h":0.4893683585,"l":0.4817923122,"c":0.4857791781,"v":11.952722194,"t":1731690000}
+{"o":0.4857791781,"h":0.4900566729,"l":0.484334666,"c":0.4864038172,"v":2.777961486,"t":1731693600}
+{"o":0.4864038172,"h":0.4868425269,"l":0.4794848163,"c":0.4822539646,"v":0.329837667,"t":1731697200}
+{"o":0.4822539646,"h":0.4824754529,"l":0.4738444841,"c":0.4738444841,"v":0.886067167,"t":1731700800}
+{"o":0.4738444841,"h":0.4749777016,"l":0.4665050819,"c":0.4677008091,"v":4.929106696,"t":1731704400}
+{"o":0.4677008091,"h":0.4705713814,"l":0.4660227575,"c":0.4693711661,"v":2.221613615,"t":1731708000}
+{"o":0.4693711661,"h":0.4694321177,"l":0.4645927185,"c":0.4686493856,"v":1.960859736,"t":1731711600}
+{"o":0.4686493856,"h":0.4743222276,"l":0.4685272859,"c":0.4715040887,"v":2.929020711,"t":1731715200}
+{"o":0.4715040887,"h":0.4719957468,"l":0.4675194012,"c":0.468575584,"v":2.928979622,"t":1731718800}
+{"o":0.468575584,"h":0.4693990893,"l":0.4654964084,"c":0.4679942761,"v":1.952628696,"t":1731722400}
+{"o":0.4679942761,"h":0.4681414713,"l":0.4618734817,"c":0.4624570836,"v":0.6,"t":1731726000}
+{"o":0.4624570836,"h":0.4658330143,"l":0.4614752405,"c":0.4655861578,"v":3.905212027,"t":1731729600}
+{"o":0.4655861578,"h":0.4664693991,"l":0.4613729028,"c":0.4631913502,"v":3.905135868,"t":1731733200}
+{"o":0.4631913502,"h":0.4686097408,"l":0.463169086,"c":0.4680701721,"v":0.556949534,"t":1731736800}
+{"o":0.4680701721,"h":0.4686510961,"l":0.4649891548,"c":0.4676702475,"v":0.0,"t":1731740400}
+{"o":0.4676702475,"h":0.469571365,"l":0.4660652335,"c":0.466941397,"v":1.098141235,"t":1731744000}
+{"o":0.466941397,"h":0.4707410238,"l":0.465714726,"c":0.4707410238,"v":0.0,"t":1731747600}
+{"o":0.4707410238,"h":0.4710642593,"l":0.4672588337,"c":0.4689617537,"v":0.0,"t":1731751200}
+{"o":0.4689617537,"h":0.472657122,"l":0.4676743175,"c":0.4676743175,"v":0.0,"t":1731754800}
+{"o":0.4676743175,"h":0.4733556856,"l":0.4616974124,"c":0.4670169831,"v":0.0,"t":1731758400}
+{"o":0.4670169831,"h":0.4703110609,"l":0.4628871501,"c":0.4698938599,"v":24.447770421,"t":1731762000}
+{"o":0.4698938599,"h":0.4726660908,"l":0.4671361614,"c":0.47130968,"v":0.0,"t":1731765600}
+{"o":0.47130968,"h":0.4788175408,"l":0.4707709782,"c":0.4759911325,"v":4.276065963,"t":1731769200}
+{"o":0.4759911325,"h":0.4796052143,"l":0.473991498,"c":0.4774423052,"v":0.0,"t":1731772800}
+{"o":0.4774423052,"h":0.4791841518,"l":0.4733836012,"c":0.474995422,"v":0.0,"t":1731776400}
+{"o":0.474995422,"h":0.4759951491,"l":0.4718688547,"c":0.4728198838,"v":5.0,"t":1731780000}
+{"o":0.4728198838,"h":0.4742861923,"l":0.4717725285,"c":0.4733859159,"v":0.0,"t":1731783600}
+{"o":0.4733859159,"h":0.4767390303,"l":0.4719049278,"c":0.4751882045,"v":43.498256179,"t":1731787200}
+{"o":0.4751882045,"h":0.4760426829,"l":0.4699946816,"c":0.4719125861,"v":36.983901881,"t":1731790800}
+{"o":0.4719125861,"h":0.4778661175,"l":0.4707922383,"c":0.4777524495,"v":28.482483357,"t":1731794400}
+{"o":0.4777524495,"h":0.4782023875,"l":0.4733089328,"c":0.4744460386,"v":0.0,"t":1731798000}
+{"o":0.4744460386,"h":0.474812285,"l":0.468347008,"c":0.4703246686,"v":0.0,"t":1731801600}
+{"o":0.4703246686,"h":0.4778011633,"l":0.4663824738,"c":0.4737833635,"v":19.93687662,"t":1731805200}
+{"o":0.4737833635,"h":0.4826265794,"l":0.4709743274,"c":0.4734725473,"v":10.648287698,"t":1731808800}
+{"o":0.4734725473,"h":0.4761320723,"l":0.4622455244,"c":0.4625871801,"v":29.312834246,"t":1731812400}
+{"o":0.4625871801,"h":0.4626165871,"l":0.4343963631,"c":0.4362110288,"v":0.195922064,"t":1731816000}
+{"o":0.4362110288,"h":0.437506611,"l":0.427954222,"c":0.4329799254,"v":0.042440742,"t":1731819600}
+{"o":0.4329799254,"h":0.434545167,"l":0.4269132913,"c":0.4275902777,"v":0.0,"t":1731823200}
+{"o":0.4275902777,"h":0.4330898143,"l":0.4271358641,"c":0.4318903888,"v":48.089652244,"t":1731826800}
+{"o":0.4318903888,"h":0.4319063659,"l":0.4233379775,"c":0.4308433839,"v":1.354308933,"t":1731830400}
+{"o":0.4308433839,"h":0.4346075337,"l":0.4291441111,"c":0.4301084802,"v":14.140725883,"t":1731834000}
+{"o":0.4301084802,"h":0.4314576948,"l":0.4249825045,"c":0.426180494,"v":0.085653512,"t":1731837600}
+{"o":0.426180494,"h":0.4370542979,"l":0.4241773396,"c":0.4361075083,"v":0.0,"t":1731841200}
+{"o":0.7491021631,"h":0.7555171396,"l":0.7447619694,"c":0.7535904519,"v":0.111396669,"t":1725310800}
+{"o":0.7535904519,"h":0.7547736403,"l":0.7456455137,"c":0.7463208635,"v":0.123668546,"t":1725314400}
+{"o":0.7463208635,"h":0.7514504122,"l":0.7431638101,"c":0.7495810346,"v":0.079285567,"t":1725318000}
+{"o":0.7495810346,"h":0.7536634265,"l":0.74556581,"c":0.7463746015,"v":21.001,"t":1725321600}
+{"o":0.7463746015,"h":0.7494315561,"l":0.743855132,"c":0.7441199399,"v":0.0,"t":1725325200}
+{"o":0.7441199399,"h":0.7447010129,"l":0.7335700993,"c":0.7423660048,"v":0.0,"t":1725328800}
+{"o":0.7423660048,"h":0.744564054,"l":0.7398701723,"c":0.7436739116,"v":0.105153565,"t":1725332400}
+{"o":0.7436739116,"h":0.7491540868,"l":0.7416336615,"c":0.7468029298,"v":0.006696666,"t":1725336000}
+{"o":0.7468029298,"h":0.7493961189,"l":0.7438891588,"c":0.746503031,"v":0.0,"t":1725339600}
+{"o":0.746503031,"h":0.7546877615,"l":0.7464597316,"c":0.7540378975,"v":0.0,"t":1725343200}
+{"o":0.7540378975,"h":0.7540378975,"l":0.7475466385,"c":0.7489020725,"v":0.0,"t":1725346800}
+{"o":0.7489020725,"h":0.759032729,"l":0.74862087,"c":0.7565387525,"v":0.0,"t":1725350400}
+{"o":0.7565387525,"h":0.7568289696,"l":0.7520092764,"c":0.7546031614,"v":0.0,"t":1725354000}
+{"o":0.7546031614,"h":0.7555911097,"l":0.7499024726,"c":0.7527440686,"v":0.0,"t":1725357600}
+{"o":0.7527440686,"h":0.7540521381,"l":0.7492964536,"c":0.7503532079,"v":0.013412284,"t":1725361200}
+{"o":0.7503532079,"h":0.7506809584,"l":0.7437460251,"c":0.7497152476,"v":0.0,"t":1725364800}
+{"o":0.7497152476,"h":0.7683336375,"l":0.7480035587,"c":0.7661332688,"v":0.0,"t":1725368400}
+{"o":0.7661332688,"h":0.775021834,"l":0.7661332688,"c":0.7738114216,"v":0.0,"t":1725372000}
+{"o":0.7738114216,"h":0.782620333,"l":0.770872471,"c":0.7771037839,"v":0.99364926,"t":1725375600}
+{"o":0.7771037839,"h":0.7797534264,"l":0.7720092584,"c":0.7756935556,"v":0.0,"t":1725379200}
+{"o":0.7756935556,"h":0.7762797959,"l":0.7670577273,"c":0.7747445728,"v":0.0,"t":1725382800}
+{"o":0.7747445728,"h":0.7769379198,"l":0.7682229618,"c":0.7696640103,"v":0.0,"t":1725386400}
+{"o":0.7696640103,"h":0.7709149991,"l":0.7624519443,"c":0.7699580268,"v":0.217343993,"t":1725390000}
+{"o":0.7699580268,"h":0.7749341715,"l":0.7661958922,"c":0.7720660909,"v":0.0,"t":1725393600}
+{"o":0.7720660909,"h":0.7797308851,"l":0.7713753679,"c":0.774669475,"v":1.074608808,"t":1725397200}
+{"o":0.774669475,"h":0.7790769048,"l":0.7732804331,"c":0.778475583,"v":0.0,"t":1725400800}
+{"o":0.778475583,"h":0.7930814321,"l":0.7780083436,"c":0.7902694984,"v":0.032078872,"t":1725404400}
+{"o":0.7902694984,"h":0.8126548735,"l":0.782484396,"c":0.7962572153,"v":0.0,"t":1725408000}
+{"o":0.7962572153,"h":0.8226139032,"l":0.7903132267,"c":0.7947132813,"v":0.0,"t":1725411600}
+{"o":0.7947132813,"h":0.7988078999,"l":0.7902684724,"c":0.7929814913,"v":0.0,"t":1725415200}
+{"o":0.7929814913,"h":0.7935304369,"l":0.787591726,"c":0.7894538042,"v":1.086767001,"t":1725418800}
+{"o":0.7894538042,"h":0.7943378957,"l":0.7878567744,"c":0.7886087344,"v":0.0,"t":1725422400}
+{"o":0.7886087344,"h":0.7964557289,"l":0.7886087344,"c":0.7950749775,"v":0.0,"t":1725426000}
+{"o":0.7950749775,"h":0.7950749775,"l":0.7823198161,"c":0.7864825046,"v":0.0,"t":1725429600}
+{"o":0.7864825046,"h":0.7867849831,"l":0.7672824204,"c":0.7739077023,"v":0.0,"t":1725433200}
+{"o":0.7739077023,"h":0.7769623399,"l":0.7712600969,"c":0.7758776147,"v":0.0,"t":1725436800}
+{"o":0.7758776147,"h":0.7781616552,"l":0.771204974,"c":0.7781120328,"v":0.0,"t":1725440400}
+{"o":0.7781120328,"h":0.7848398214,"l":0.7763689592,"c":0.7843139246,"v":0.0,"t":1725444000}
+{"o":0.7843139246,"h":0.7869867109,"l":0.7795282317,"c":0.7846127918,"v":0.00999,"t":1725447600}
+{"o":0.7846127918,"h":0.7880376737,"l":0.7781689624,"c":0.7837341456,"v":0.0,"t":1725451200}
+{"o":0.7837341456,"h":0.7882830736,"l":0.7788099614,"c":0.7797534089,"v":0.0,"t":1725454800}
+{"o":0.7797534089,"h":0.7838378854,"l":0.7541665666,"c":0.7586269137,"v":12.957938174,"t":1725458400}
+{"o":0.7586269137,"h":0.7649696141,"l":0.7511185009,"c":0.753326707,"v":0.0,"t":1725462000}
+{"o":0.753326707,"h":0.7598148195,"l":0.7466494665,"c":0.7528438769,"v":0.207790225,"t":1725465600}
+{"o":0.7528438769,"h":0.7603397414,"l":0.7515067953,"c":0.7602492111,"v":0.0,"t":1725469200}
+{"o":0.7602492111,"h":0.7603080919,"l":0.7549672731,"c":0.7578274357,"v":0.499078115,"t":1725472800}
+{"o":0.7578274357,"h":0.7596579188,"l":0.753104211,"c":0.7566200173,"v":0.0,"t":1725476400}
+{"o":0.7566200173,"h":0.7587281773,"l":0.751669518,"c":0.7529616394,"v":0.0,"t":1725480000}
+{"o":0.7529616394,"h":0.7546306136,"l":0.7497359197,"c":0.7509032632,"v":0.0,"t":1725483600}
+{"o":0.7509032632,"h":0.7553779757,"l":0.7485856689,"c":0.7518623699,"v":0.0,"t":1725487200}
+{"o":0.7518623699,"h":0.7566099479,"l":0.75031241,"c":0.7547824872,"v":0.0,"t":1725490800}
+{"o":0.7547824872,"h":0.7586659121,"l":0.7501987572,"c":0.7586454135,"v":0.39664729,"t":1725494400}
+{"o":0.7586454135,"h":0.7586454135,"l":0.7508341672,"c":0.7533256119,"v":1.392547246,"t":1725498000}
+{"o":0.7533256119,"h":0.7581507323,"l":0.7515689967,"c":0.75755963,"v":0.0,"t":1725501600}
+{"o":0.75755963,"h":0.7679406635,"l":0.7574696899,"c":0.765990346,"v":0.499078115,"t":1725505200}
+{"o":0.765990346,"h":0.7676636824,"l":0.7508878859,"c":0.7552583622,"v":0.0,"t":1725508800}
+{"o":0.7552583622,"h":0.7625609347,"l":0.7544325692,"c":0.7616382699,"v":0.0,"t":1725512400}
+{"o":0.7616382699,"h":0.7704815956,"l":0.7600670131,"c":0.7633615971,"v":0.0,"t":1725516000}
+{"o":0.7633615971,"h":0.7638802594,"l":0.7560307387,"c":0.7574229908,"v":0.0,"t":1725519600}
+{"o":0.7574229908,"h":0.7617259215,"l":0.7533464478,"c":0.7593746397,"v":0.0,"t":1725523200}
+{"o":0.7593746397,"h":0.7654233089,"l":0.7587873224,"c":0.762212307,"v":0.0,"t":1725526800}
+{"o":0.762212307,"h":0.7649781188,"l":0.7592356158,"c":0.7605876574,"v":0.0,"t":1725530400}
+{"o":0.7605876574,"h":0.7633407583,"l":0.7569932048,"c":0.7588834241,"v":0.0,"t":1725534000}
+{"o":0.7588834241,"h":0.7643628858,"l":0.7516550434,"c":0.7558378064,"v":0.0,"t":1725537600}
+{"o":0.7558378064,"h":0.7570859643,"l":0.7471461545,"c":0.7492990613,"v":0.104259777,"t":1725541200}
+{"o":0.7492990613,"h":0.7643637449,"l":0.7445994453,"c":0.7642477361,"v":6.108939176,"t":1725544800}
+{"o":0.7642477361,"h":0.7766091349,"l":0.7616742962,"c":0.7719323667,"v":1.983997947,"t":1725548400}
+{"o":0.7719323667,"h":0.7788320431,"l":0.7688812188,"c":0.7751980047,"v":0.0,"t":1725552000}
+{"o":0.7751980047,"h":0.7777702233,"l":0.7705768152,"c":0.7711433729,"v":0.0,"t":1725555600}
+{"o":0.7711433729,"h":0.7752747158,"l":0.7689302751,"c":0.7721631326,"v":1.130897798,"t":1725559200}
+{"o":0.7721631326,"h":0.7906954528,"l":0.7717291047,"c":0.7850473538,"v":0.0,"t":1725562800}
+{"o":0.7850473538,"h":0.7875156735,"l":0.7813954092,"c":0.7856143216,"v":0.260475417,"t":1725566400}
+{"o":0.7856143216,"h":0.7860686097,"l":0.7773867636,"c":0.7789451705,"v":80.392367901,"t":1725570000}
+{"o":0.7789451705,"h":0.7853754214,"l":0.7765010835,"c":0.7783570526,"v":0.0,"t":1725573600}
+{"o":0.7783570526,"h":0.7813512089,"l":0.7773057261,"c":0.7793171975,"v":0.13,"t":1725577200}
+{"o":0.7793171975,"h":0.7839660629,"l":0.77647154,"c":0.7789521458,"v":0.0,"t":1725580800}
+{"o":0.7789521458,"h":0.7832409334,"l":0.7719113283,"c":0.7742075339,"v":17.248370268,"t":1725584400}
+{"o":0.7742075339,"h":0.7760840551,"l":0.7669736875,"c":0.7684732842,"v":0.0,"t":1725588000}
+{"o":0.7684732842,"h":0.7717061956,"l":0.7665823184,"c":0.7717061956,"v":0.0,"t":1725591600}
+{"o":0.7717061956,"h":0.7735632951,"l":0.768770424,"c":0.7732251402,"v":0.0,"t":1725595200}
+{"o":0.7732251402,"h":0.7785700161,"l":0.7716471021,"c":0.7744323498,"v":0.0,"t":1725598800}
+{"o":0.7744323498,"h":0.7775156382,"l":0.7732272592,"c":0.7743372146,"v":0.0,"t":1725602400}
+{"o":0.7743372146,"h":0.7986750686,"l":0.7740549721,"c":0.7871379894,"v":0.0,"t":1725606000}
+{"o":0.7871379894,"h":0.7879474387,"l":0.7809385859,"c":0.7849318137,"v":0.0,"t":1725609600}
+{"o":0.7849318137,"h":0.7860508841,"l":0.7783082962,"c":0.7793133455,"v":13.930289651,"t":1725613200}
+{"o":0.7793133455,"h":0.7795607199,"l":0.7694226212,"c":0.7729068317,"v":0.0,"t":1725616800}
+{"o":0.7729068317,"h":0.7769896791,"l":0.7717160378,"c":0.7741051567,"v":9.917470368,"t":1725620400}
+{"o":0.7741051567,"h":0.7774636649,"l":0.7519270543,"c":0.7550655686,"v":0.0,"t":1725624000}
+{"o":0.7550655686,"h":0.7745108631,"l":0.7510330045,"c":0.7703912697,"v":0.0,"t":1725627600}
+{"o":0.7703912697,"h":0.7878379788,"l":0.7703912697,"c":0.781463435,"v":0.0,"t":1725631200}
+{"o":0.781463435,"h":0.7963489959,"l":0.7757637959,"c":0.7877213837,"v":20.917503441,"t":1725634800}
+{"o":0.7877213837,"h":0.8055505141,"l":0.7863462868,"c":0.7979795021,"v":0.0,"t":1725638400}
+{"o":0.7979795021,"h":0.8040861476,"l":0.7885946319,"c":0.7958295627,"v":0.100040742,"t":1725642000}
+{"o":0.7958295627,"h":0.8087566183,"l":0.7948410685,"c":0.807892674,"v":0.0,"t":1725645600}
+{"o":0.807892674,"h":0.8154168958,"l":0.8000245831,"c":0.8064343411,"v":0.0,"t":1725649200}
+{"o":0.8064343411,"h":0.8346505494,"l":0.8007107949,"c":0.8320173445,"v":1.364022405,"t":1725652800}
+{"o":0.8320173445,"h":0.8363413709,"l":0.8087077612,"c":0.8087077612,"v":0.0,"t":1725656400}
+{"o":0.8087077612,"h":0.8136895351,"l":0.804373531,"c":0.8088834991,"v":0.495868379,"t":1725660000}
+{"o":0.8088834991,"h":0.8098056976,"l":0.805248101,"c":0.8065595696,"v":0.0,"t":1725663600}
+{"o":0.8065595696,"h":0.8080505259,"l":0.8022215482,"c":0.8072278968,"v":0.0,"t":1725667200}
+{"o":0.8072278968,"h":0.8124472134,"l":0.8055518268,"c":0.8098612224,"v":0.0,"t":1725670800}
+{"o":0.8098612224,"h":0.8110266638,"l":0.8041004851,"c":0.8059351109,"v":3.088875039,"t":1725674400}
+{"o":0.8059351109,"h":0.8065765927,"l":0.8036912636,"c":0.8056256174,"v":0.0,"t":1725678000}
+{"o":0.8056256174,"h":0.8060852283,"l":0.7989347562,"c":0.7992376861,"v":0.0,"t":1725681600}
+{"o":0.7992376861,"h":0.7999442152,"l":0.7923291093,"c":0.7945004123,"v":0.0,"t":1725685200}
+{"o":0.7945004123,"h":0.7952942571,"l":0.7910297803,"c":0.7915383397,"v":0.0,"t":1725688800}
+{"o":0.7915383397,"h":0.7933201201,"l":0.7847214315,"c":0.7900278972,"v":0.0,"t":1725692400}
+{"o":0.7900278972,"h":0.7948348927,"l":0.7890503072,"c":0.7911513104,"v":0.0,"t":1725696000}
+{"o":0.7911513104,"h":0.7952054022,"l":0.7897854964,"c":0.7931658508,"v":0.0,"t":1725699600}
+{"o":0.7931658508,"h":0.7946018383,"l":0.7905228216,"c":0.7946018383,"v":9.394450786,"t":1725703200}
+{"o":0.7946018383,"h":0.7959086796,"l":0.7911166443,"c":0.7942316026,"v":24.792204735,"t":1725706800}
+{"o":0.7942316026,"h":0.7942316026,"l":0.7893106021,"c":0.7917331064,"v":0.0,"t":1725710400}
+{"o":0.7917331064,"h":0.7985966764,"l":0.7893078288,"c":0.7936593095,"v":0.023911855,"t":1725714000}
+{"o":0.7936593095,"h":0.7944288223,"l":0.7884926123,"c":0.7888419374,"v":0.0,"t":1725717600}
+{"o":0.7888419374,"h":0.7888419374,"l":0.7788319709,"c":0.7826144986,"v":24.564972895,"t":1725721200}
+{"o":0.7826144986,"h":0.7912293295,"l":0.7805485285,"c":0.7907701837,"v":0.198354109,"t":1725724800}
+{"o":0.7907701837,"h":0.7968868415,"l":0.7880760645,"c":0.7951484368,"v":0.0,"t":1725728400}
+{"o":0.7951484368,"h":0.7987130683,"l":0.7880931591,"c":0.7903070869,"v":0.02328386,"t":1725732000}
+{"o":0.7903070869,"h":0.7908349446,"l":0.7824019033,"c":0.7856374657,"v":0.8,"t":1725735600}
+{"o":0.7856374657,"h":0.7921681644,"l":0.7849004139,"c":0.7920062433,"v":1.126730465,"t":1725739200}
+{"o":0.7920062433,"h":0.7957379829,"l":0.7884741993,"c":0.7945337041,"v":0.0,"t":1725742800}
+{"o":0.7945337041,"h":0.8008097466,"l":0.7920626547,"c":0.7952758688,"v":0.0,"t":1725746400}
+{"o":0.7952758688,"h":0.7976608036,"l":0.788623911,"c":0.7895511336,"v":25.125486904,"t":1725750000}
+{"o":0.7895511336,"h":0.7946834223,"l":0.7881360843,"c":0.7906525231,"v":0.0,"t":1725753600}
+{"o":0.7906525231,"h":0.7909658681,"l":0.7860781442,"c":0.7882896979,"v":0.0,"t":1725757200}
+{"o":0.7882896979,"h":0.788551552,"l":0.7852180696,"c":0.7866155381,"v":0.0,"t":1725760800}
+{"o":0.7866155381,"h":0.7889259615,"l":0.7846844998,"c":0.7861875484,"v":0.0,"t":1725764400}
+{"o":0.7861875484,"h":0.7874730807,"l":0.7833408267,"c":0.7849481954,"v":0.0,"t":1725768000}
+{"o":0.7849481954,"h":0.7886993986,"l":0.7848754419,"c":0.7886993986,"v":0.0,"t":1725771600}
+{"o":0.7886993986,"h":0.788723092,"l":0.7845844691,"c":0.7855176494,"v":0.0,"t":1725775200}
+{"o":0.7855176494,"h":0.7858749522,"l":0.7751567216,"c":0.7781562047,"v":0.0,"t":1725778800}
+{"o":0.7781562047,"h":0.7806470624,"l":0.7764503151,"c":0.77691825,"v":0.0,"t":1725782400}
+{"o":0.77691825,"h":0.7777537932,"l":0.7699389172,"c":0.777444486,"v":0.0,"t":1725786000}
+{"o":0.777444486,"h":0.7778052809,"l":0.7712854934,"c":0.7718504941,"v":0.0,"t":1725789600}
+{"o":0.7718504941,"h":0.7756193942,"l":0.7701457319,"c":0.7751269941,"v":0.0,"t":1725793200}
+{"o":0.7751269941,"h":0.7838997529,"l":0.7740954218,"c":0.7831760356,"v":0.0,"t":1725796800}
+{"o":0.7831760356,"h":0.7858454142,"l":0.7812335213,"c":0.7817775411,"v":0.0,"t":1725800400}
+{"o":0.7817775411,"h":0.7902174137,"l":0.7808231577,"c":0.7902174137,"v":0.0,"t":1725804000}
+{"o":0.7902174137,"h":0.7965222924,"l":0.7879181673,"c":0.7955471626,"v":1.594300885,"t":1725807600}
+{"o":0.7955471626,"h":0.7962626871,"l":0.7856357021,"c":0.7893528522,"v":0.0,"t":1725811200}
+{"o":0.7893528522,"h":0.7895183191,"l":0.779816851,"c":0.7801724105,"v":0.0,"t":1725814800}
+{"o":0.7801724105,"h":0.7841480621,"l":0.7795949666,"c":0.782948153,"v":0.0,"t":1725818400}
+{"o":0.782948153,"h":0.7852931117,"l":0.7811215833,"c":0.7835484867,"v":0.0,"t":1725822000}
+{"o":0.7835484867,"h":0.7856677596,"l":0.7820621571,"c":0.7829306019,"v":0.0,"t":1725825600}
+{"o":0.7829306019,"h":0.7830174227,"l":0.7763278009,"c":0.7806004776,"v":0.0,"t":1725829200}
+{"o":0.7806004776,"h":0.7835261647,"l":0.7657660841,"c":0.7799710081,"v":20.427502781,"t":1725832800}
+{"o":0.7799710081,"h":0.7808301532,"l":0.7739525968,"c":0.7750894676,"v":1.4,"t":1725836400}
+{"o":0.7750894676,"h":0.7808599381,"l":0.7697637563,"c":0.7751347652,"v":0.0,"t":1725840000}
+{"o":0.7751347652,"h":0.7804867257,"l":0.7708968164,"c":0.7769914013,"v":0.0,"t":1725843600}
+{"o":0.7769914013,"h":0.7857664289,"l":0.7762257086,"c":0.7798976787,"v":0.0,"t":1725847200}
+{"o":0.7798976787,"h":0.7884174945,"l":0.7797502443,"c":0.7842649433,"v":0.0,"t":1725850800}
+{"o":0.7842649433,"h":0.7886092842,"l":0.7830380599,"c":0.7863372625,"v":0.0,"t":1725854400}
+{"o":0.7863372625,"h":0.7910141348,"l":0.7848813338,"c":0.7892215821,"v":0.0,"t":1725858000}
+{"o":0.7892215821,"h":0.7900367866,"l":0.7834645761,"c":0.7841482911,"v":0.0,"t":1725861600}
+{"o":0.7841482911,"h":0.7868073928,"l":0.7796366843,"c":0.7799402201,"v":0.0,"t":1725865200}
+{"o":0.7799402201,"h":0.780716731,"l":0.7746068519,"c":0.7763735968,"v":0.0,"t":1725868800}
+{"o":0.7763735968,"h":0.7799846135,"l":0.7700656596,"c":0.7789501308,"v":0.0,"t":1725872400}
+{"o":0.7789501308,"h":0.7806399275,"l":0.7736274341,"c":0.7767506441,"v":1.043331438,"t":1725876000}
+{"o":0.7767506441,"h":0.780745411,"l":0.7760436319,"c":0.7793770765,"v":0.0,"t":1725879600}
+{"o":0.7793770765,"h":0.7848120798,"l":0.7788678691,"c":0.7801385914,"v":0.0,"t":1725883200}
+{"o":0.7801385914,"h":0.7837981736,"l":0.7745883329,"c":0.7773771304,"v":0.0,"t":1725886800}
+{"o":0.7773771304,"h":0.7942601308,"l":0.7751064612,"c":0.7929535006,"v":0.0,"t":1725890400}
+{"o":0.7929535006,"h":0.7942783707,"l":0.7840237343,"c":0.7856151212,"v":0.0,"t":1725894000}
+{"o":0.7856151212,"h":0.7864152999,"l":0.7538753491,"c":0.7602566722,"v":0.0,"t":1725897600}
+{"o":0.7602566722,"h":0.7613581213,"l":0.753431711,"c":0.7590762113,"v":0.0,"t":1725901200}
+{"o":0.7590762113,"h":0.7626051952,"l":0.7555670036,"c":0.7570379649,"v":0.721263353,"t":1725904800}
+{"o":0.7570379649,"h":0.7580365104,"l":0.7460191026,"c":0.747035499,"v":0.3,"t":1725908400}
+{"o":0.747035499,"h":0.7540927099,"l":0.7453985511,"c":0.7487200324,"v":0.2,"t":1725912000}
+{"o":0.7487200324,"h":0.7499699614,"l":0.7357397741,"c":0.7462084264,"v":10.105510719,"t":1725915600}
+{"o":0.7462084264,"h":0.7527624289,"l":0.7431803296,"c":0.7501126101,"v":0.0,"t":1725919200}
+{"o":0.7501126101,"h":0.7526539911,"l":0.7454850301,"c":0.7465105979,"v":3.668726513,"t":1725922800}
+{"o":0.7465105979,"h":0.7555156697,"l":0.7456449624,"c":0.7522864984,"v":0.0,"t":1725926400}
+{"o":0.7522864984,"h":0.7583492481,"l":0.7513667577,"c":0.756311522,"v":0.0,"t":1725930000}
+{"o":0.756311522,"h":0.7591788139,"l":0.7547987925,"c":0.7557358358,"v":0.0,"t":1725933600}
+{"o":0.7557358358,"h":0.7593083936,"l":0.7551787718,"c":0.7586040459,"v":0.0,"t":1725937200}
+{"o":0.7586040459,"h":0.760789703,"l":0.7552111515,"c":0.7584316759,"v":0.0,"t":1725940800}
+{"o":0.7584316759,"h":0.7588918153,"l":0.7491843846,"c":0.7491843846,"v":0.0,"t":1725944400}
+{"o":0.7491843846,"h":0.7542578787,"l":0.7491843846,"c":0.7533134095,"v":29.736613207,"t":1725948000}
+{"o":0.7533134095,"h":0.7554701201,"l":0.7457099056,"c":0.7483056338,"v":0.1,"t":1725951600}
+{"o":0.7483056338,"h":0.7515489554,"l":0.7455005629,"c":0.7501679302,"v":0.0,"t":1725955200}
+{"o":0.7501679302,"h":0.7525371701,"l":0.7482014819,"c":0.7509070281,"v":0.0,"t":1725958800}
+{"o":0.7509070281,"h":0.7535639275,"l":0.7473897323,"c":0.7486595419,"v":0.0,"t":1725962400}
+{"o":0.7486595419,"h":0.7505201627,"l":0.7452930024,"c":0.7461393889,"v":2.708263058,"t":1725966000}
+{"o":0.7461393889,"h":0.7511938373,"l":0.7442286638,"c":0.7506833455,"v":0.0,"t":1725969600}
+{"o":0.7506833455,"h":0.7566033983,"l":0.7500871671,"c":0.7527001645,"v":0.0,"t":1725973200}
+{"o":0.7527001645,"h":0.7545827348,"l":0.7417428446,"c":0.7465457721,"v":0.5,"t":1725976800}
+{"o":0.7465457721,"h":0.751932405,"l":0.7398991684,"c":0.7518559007,"v":0.5,"t":1725980400}
+{"o":0.7518559007,"h":0.7543462231,"l":0.7478377647,"c":0.7504788292,"v":7.453423231,"t":1725984000}
+{"o":0.7504788292,"h":0.751015727,"l":0.7370431163,"c":0.7431563314,"v":0.0,"t":1725987600}
+{"o":0.7431563314,"h":0.7431563314,"l":0.7311973416,"c":0.7374309933,"v":1.4,"t":1725991200}
+{"o":0.7374309933,"h":0.7428300944,"l":0.7362968474,"c":0.7381469084,"v":5.17539878,"t":1725994800}
+{"o":0.7381469084,"h":0.7433175795,"l":0.7330094766,"c":0.7432863884,"v":3.0,"t":1725998400}
+{"o":0.7432863884,"h":0.7461844023,"l":0.7411686837,"c":0.744929199,"v":0.4,"t":1726002000}
+{"o":0.744929199,"h":0.7462926035,"l":0.7410251484,"c":0.7417314836,"v":2.803115904,"t":1726005600}
+{"o":0.7417314836,"h":0.745026479,"l":0.7410481769,"c":0.7437036767,"v":0.0,"t":1726009200}
+{"o":0.7437036767,"h":0.7463906394,"l":0.7421710487,"c":0.7440793886,"v":0.0,"t":1726012800}
+{"o":0.7440793886,"h":0.7566458226,"l":0.7437387278,"c":0.7559339086,"v":0.0,"t":1726016400}
+{"o":0.7559339086,"h":0.7563230611,"l":0.7502558842,"c":0.7527941147,"v":0.0,"t":1726020000}
+{"o":0.7527941147,"h":0.7565303888,"l":0.7521260483,"c":0.7549463096,"v":0.8,"t":1726023600}
+{"o":0.7549463096,"h":0.7665765388,"l":0.7549463096,"c":0.762635223,"v":0.0,"t":1726027200}
+{"o":0.762635223,"h":0.7691890874,"l":0.7623842646,"c":0.7678906899,"v":0.0,"t":1726030800}
+{"o":0.7678906899,"h":0.7694418538,"l":0.7626216384,"c":0.7661784284,"v":1.0,"t":1726034400}
+{"o":0.7661784284,"h":0.7667550647,"l":0.7609536475,"c":0.761660537,"v":0.0,"t":1726038000}
+{"o":0.761660537,"h":0.7703854924,"l":0.7616006128,"c":0.7681199555,"v":0.0,"t":1726041600}
+{"o":0.7681199555,"h":0.769127521,"l":0.7654787121,"c":0.7669351427,"v":0.0,"t":1726045200}
+{"o":0.7669351427,"h":0.7804947925,"l":0.7668705234,"c":0.7701093998,"v":1.138934847,"t":1726048800}
+{"o":0.7701093998,"h":0.7702808976,"l":0.7628917626,"c":0.764862978,"v":0.015207896,"t":1726052400}
+{"o":0.764862978,"h":0.771662464,"l":0.7602738167,"c":0.7641966649,"v":0.356339394,"t":1726056000}
+{"o":0.7641966649,"h":0.7803561956,"l":0.756574163,"c":0.778233113,"v":0.0,"t":1726059600}
+{"o":0.778233113,"h":0.7869245318,"l":0.7753142246,"c":0.7781435333,"v":16.376066209,"t":1726063200}
+{"o":0.7781435333,"h":0.7814970242,"l":0.7622168663,"c":0.7692011228,"v":0.0,"t":1726066800}
+{"o":0.7692011228,"h":0.7697696026,"l":0.7615594043,"c":0.7643208411,"v":0.039201344,"t":1726070400}
+{"o":0.7643208411,"h":0.7649587551,"l":0.7559281138,"c":0.758333832,"v":1.683729639,"t":1726074000}
+{"o":0.758333832,"h":0.7676312596,"l":0.7555125209,"c":0.762941175,"v":0.0,"t":1726077600}
+{"o":0.762941175,"h":0.768118458,"l":0.7590999132,"c":0.7619756242,"v":0.260815857,"t":1726081200}
+{"o":0.7619756242,"h":0.7642435767,"l":0.7583109914,"c":0.761329669,"v":0.649520387,"t":1726084800}
+{"o":0.761329669,"h":0.7647743485,"l":0.7595401333,"c":0.7626819496,"v":0.0,"t":1726088400}
+{"o":0.7626819496,"h":0.7639750136,"l":0.7611480704,"c":0.7615393734,"v":0.1,"t":1726092000}
+{"o":0.7615393734,"h":0.7633898999,"l":0.7597023363,"c":0.7622263227,"v":0.059534962,"t":1726095600}
+{"o":0.7622263227,"h":0.7626010472,"l":0.7518620555,"c":0.7555540295,"v":0.0,"t":1726099200}
+{"o":0.7555540295,"h":0.7555540295,"l":0.748454841,"c":0.748926891,"v":0.0,"t":1726102800}
+{"o":0.748926891,"h":0.7494909837,"l":0.7420722745,"c":0.7453887167,"v":0.0,"t":1726106400}
+{"o":0.7453887167,"h":0.7473300236,"l":0.7421779955,"c":0.7441367787,"v":0.0,"t":1726110000}
+{"o":0.7441367787,"h":0.7488354237,"l":0.7408628889,"c":0.7478878218,"v":0.95642829,"t":1726113600}
+{"o":0.7478878218,"h":0.752075816,"l":0.7464119424,"c":0.749620419,"v":0.0,"t":1726117200}
+{"o":0.749620419,"h":0.7530585143,"l":0.7415041737,"c":0.7515496922,"v":0.0,"t":1726120800}
+{"o":0.7515496922,"h":0.7523813975,"l":0.7476418076,"c":0.749275262,"v":0.099152487,"t":1726124400}
+{"o":0.749275262,"h":0.7502727557,"l":0.7454269404,"c":0.7479961955,"v":0.95642829,"t":1726128000}
+{"o":0.7479961955,"h":0.7510924213,"l":0.7473264985,"c":0.7508421982,"v":0.0,"t":1726131600}
+{"o":0.7508421982,"h":0.7544349632,"l":0.7486302329,"c":0.7529312694,"v":1.505765109,"t":1726135200}
+{"o":0.7529312694,"h":0.7534590945,"l":0.7488862582,"c":0.7504551585,"v":0.0,"t":1726138800}
+{"o":0.7504551585,"h":0.7544599887,"l":0.7480543815,"c":0.7539648094,"v":0.0,"t":1726142400}
+{"o":0.7539648094,"h":0.7552042116,"l":0.7487153236,"c":0.752067665,"v":0.0,"t":1726146000}
+{"o":0.752067665,"h":0.7532142054,"l":0.7372255192,"c":0.7508555151,"v":7.894545403,"t":1726149600}
+{"o":0.7508555151,"h":0.7561657731,"l":0.7443578757,"c":0.7555382301,"v":3.878257557,"t":1726153200}
+{"o":0.7555382301,"h":0.7558059855,"l":0.7481387452,"c":0.7487697738,"v":0.0,"t":1726156800}
+{"o":0.7487697738,"h":0.7503966719,"l":0.7445624981,"c":0.7454497224,"v":1.098513968,"t":1726160400}
+{"o":0.7454497224,"h":0.7492297224,"l":0.7433426572,"c":0.7464898084,"v":0.0,"t":1726164000}
+{"o":0.7464898084,"h":0.7472331514,"l":0.7429270133,"c":0.7433720556,"v":7.026935142,"t":1726167600}
+{"o":0.7433720556,"h":0.746881212,"l":0.7404114487,"c":0.742781015,"v":11.894121044,"t":1726171200}
+{"o":0.742781015,"h":0.746500815,"l":0.7395415995,"c":0.7448929864,"v":0.03304028,"t":1726174800}
+{"o":0.7448929864,"h":0.7451360082,"l":0.7368060232,"c":0.7402109534,"v":0.0,"t":1726178400}
+{"o":0.7402109534,"h":0.7428326734,"l":0.739478394,"c":0.7418424349,"v":0.108945258,"t":1726182000}
+{"o":0.7418424349,"h":0.7452223581,"l":0.740843441,"c":0.7445511561,"v":0.0,"t":1726185600}
+{"o":0.7445511561,"h":0.7511102534,"l":0.7439146493,"c":0.7484011199,"v":0.005060531,"t":1726189200}
+{"o":0.7484011199,"h":0.7510413115,"l":0.7474498091,"c":0.7491326226,"v":0.0,"t":1726192800}
+{"o":0.7491326226,"h":0.7510967395,"l":0.747731814,"c":0.7507954225,"v":0.0,"t":1726196400}
+{"o":0.7507954225,"h":0.7523547163,"l":0.7485209448,"c":0.751269033,"v":0.001331969,"t":1726200000}
+{"o":0.751269033,"h":0.7514300935,"l":0.7481933868,"c":0.7488042884,"v":0.0,"t":1726203600}
+{"o":0.7488042884,"h":0.7541855254,"l":0.7487844936,"c":0.7541855254,"v":0.0,"t":1726207200}
+{"o":0.7541855254,"h":0.754401869,"l":0.7494451732,"c":0.7498361447,"v":0.0,"t":1726210800}
+{"o":0.7498361447,"h":0.7539970425,"l":0.7491730833,"c":0.753645671,"v":0.0,"t":1726214400}
+{"o":0.753645671,"h":0.7551280215,"l":0.750701984,"c":0.754981007,"v":0.0,"t":1726218000}
+{"o":0.754981007,"h":0.7576058283,"l":0.7508289238,"c":0.7520385882,"v":0.60389079,"t":1726221600}
+{"o":0.7520385882,"h":0.7612070141,"l":0.7519390235,"c":0.7608824944,"v":0.0,"t":1726225200}
+{"o":0.7608824944,"h":0.7661512019,"l":0.7593337891,"c":0.7614823835,"v":0.0,"t":1726228800}
+{"o":0.7614823835,"h":0.7658236609,"l":0.7594340336,"c":0.761061603,"v":148.639388417,"t":1726232400}
+{"o":0.761061603,"h":0.7646956617,"l":0.7540153799,"c":0.7541316935,"v":0.666802705,"t":1726236000}
+{"o":0.7541316935,"h":0.7548731631,"l":0.7350650175,"c":0.7389315027,"v":0.198424438,"t":1726239600}
+{"o":0.7389315027,"h":0.7424463821,"l":0.7320719488,"c":0.7397107476,"v":14.616673251,"t":1726243200}
+{"o":0.7397107476,"h":0.7399340193,"l":0.7328473849,"c":0.7357144879,"v":1.6,"t":1726246800}
+{"o":0.7357144879,"h":0.7379461075,"l":0.7301942841,"c":0.732699751,"v":0.5,"t":1726250400}
+{"o":0.732699751,"h":0.7337332488,"l":0.7298459276,"c":0.7309766294,"v":0.1876,"t":1726254000}
+{"o":0.7309766294,"h":0.7315619127,"l":0.7266496529,"c":0.7300515391,"v":0.070929526,"t":1726257600}
+{"o":0.7300515391,"h":0.7337840909,"l":0.7224890243,"c":0.7267100265,"v":0.008424422,"t":1726261200}
+{"o":0.7267100265,"h":0.7267203373,"l":0.7213804702,"c":0.7238572482,"v":2.092354201,"t":1726264800}
+{"o":0.7238572482,"h":0.7291002323,"l":0.7233644912,"c":0.7256785558,"v":0.000282734,"t":1726268400}
+{"o":0.7256785558,"h":0.7284352958,"l":0.7237963535,"c":0.7280417043,"v":0.0,"t":1726272000}
+{"o":0.7280417043,"h":0.728239128,"l":0.7226961684,"c":0.7247142947,"v":0.00181421,"t":1726275600}
+{"o":0.7247142947,"h":0.7264130172,"l":0.7225139968,"c":0.7262347667,"v":0.0,"t":1726279200}
+{"o":0.7262347667,"h":0.7263285857,"l":0.7174524773,"c":0.7234940964,"v":0.0,"t":1726282800}
+{"o":0.7234940964,"h":0.7256688909,"l":0.7228891311,"c":0.7256165165,"v":6.592278279,"t":1726286400}
+{"o":0.7256165165,"h":0.7313913043,"l":0.7242683987,"c":0.7310145956,"v":0.0,"t":1726290000}
+{"o":0.7310145956,"h":0.7339907959,"l":0.7296045014,"c":0.7315820412,"v":0.0,"t":1726293600}
+{"o":0.7315820412,"h":0.7343239984,"l":0.731196566,"c":0.7339232108,"v":0.0,"t":1726297200}
+{"o":0.7339232108,"h":0.7384205127,"l":0.7333093358,"c":0.7364938572,"v":0.0,"t":1726300800}
+{"o":0.7364938572,"h":0.7372414441,"l":0.7338154729,"c":0.7338212034,"v":0.0,"t":1726304400}
+{"o":0.7338212034,"h":0.7376460092,"l":0.7337559092,"c":0.7360792705,"v":46.247798998,"t":1726308000}
+{"o":0.7360792705,"h":0.7396229501,"l":0.7360411432,"c":0.73757947,"v":0.0,"t":1726311600}
+{"o":0.73757947,"h":0.7390527695,"l":0.7348730762,"c":0.736350412,"v":0.0,"t":1726315200}
+{"o":0.736350412,"h":0.7387003146,"l":0.7353681666,"c":0.7357709795,"v":0.0,"t":1726318800}
+{"o":0.7357709795,"h":0.7374256725,"l":0.7306478732,"c":0.7320523529,"v":0.0,"t":1726322400}
+{"o":0.7320523529,"h":0.7363603479,"l":0.7317041936,"c":0.7347016266,"v":9.940536307,"t":1726326000}
+{"o":0.7347016266,"h":0.7355985057,"l":0.7319344005,"c":0.7344682362,"v":0.0,"t":1726329600}
+{"o":0.7344682362,"h":0.7375890183,"l":0.7344516766,"c":0.7369753955,"v":3.908268558,"t":1726333200}
+{"o":0.7369753955,"h":0.7439431188,"l":0.7362090669,"c":0.737039835,"v":0.0,"t":1726336800}
+{"o":0.737039835,"h":0.7395220214,"l":0.736939188,"c":0.7390818027,"v":1.087965941,"t":1726340400}
+{"o":0.7390818027,"h":0.7390962795,"l":0.7352001009,"c":0.73673362,"v":0.255732315,"t":1726344000}
+{"o":0.73673362,"h":0.7374742876,"l":0.735124066,"c":0.7367629754,"v":0.0,"t":1726347600}
+{"o":0.7367629754,"h":0.7379421817,"l":0.7348745179,"c":0.7358828507,"v":0.0,"t":1726351200}
+{"o":0.7358828507,"h":0.7369224031,"l":0.7348282863,"c":0.7357759591,"v":0.21,"t":1726354800}
+{"o":0.7357759591,"h":0.7365334848,"l":0.7326273018,"c":0.7340629199,"v":0.0,"t":1726358400}
+{"o":0.7340629199,"h":0.7356155812,"l":0.7319373537,"c":0.7324090385,"v":0.337277074,"t":1726362000}
+{"o":0.7324090385,"h":0.7348176248,"l":0.7318413625,"c":0.7329571268,"v":0.0,"t":1726365600}
+{"o":0.7329571268,"h":0.7346610904,"l":0.7323717927,"c":0.7345851513,"v":0.0,"t":1726369200}
+{"o":0.7345851513,"h":0.7373228812,"l":0.7337350591,"c":0.7368748881,"v":0.0,"t":1726372800}
+{"o":0.7368748881,"h":0.737976187,"l":0.7350782389,"c":0.7363517113,"v":0.0,"t":1726376400}
+{"o":0.7363517113,"h":0.7363826529,"l":0.7343908632,"c":0.7345386211,"v":0.0,"t":1726380000}
+{"o":0.7345386211,"h":0.7373426063,"l":0.7345211063,"c":0.7360992376,"v":0.0,"t":1726383600}
+{"o":0.7360992376,"h":0.7390796781,"l":0.7359510115,"c":0.7382107731,"v":0.0,"t":1726387200}
+{"o":0.7382107731,"h":0.7404554218,"l":0.7376920986,"c":0.7398395699,"v":0.0,"t":1726390800}
+{"o":0.7398395699,"h":0.7429718351,"l":0.7393168829,"c":0.7424220067,"v":0.0,"t":1726394400}
+{"o":0.7424220067,"h":0.7468477279,"l":0.7423028305,"c":0.7444759483,"v":29.917246819,"t":1726398000}
+{"o":0.7444759483,"h":0.747402215,"l":0.7427739274,"c":0.7428097978,"v":0.0,"t":1726401600}
+{"o":0.7428097978,"h":0.7450315698,"l":0.7401844437,"c":0.7437027711,"v":0.0,"t":1726405200}
+{"o":0.7437027711,"h":0.7501013562,"l":0.7424409978,"c":0.7438616861,"v":3.613875879,"t":1726408800}
+{"o":0.7438616861,"h":0.7463382383,"l":0.7427261755,"c":0.74411625,"v":0.0,"t":1726412400}
+{"o":0.74411625,"h":0.7551078434,"l":0.7435228452,"c":0.7544991466,"v":0.0,"t":1726416000}
+{"o":0.7544991466,"h":0.7597535587,"l":0.7527353611,"c":0.7569870525,"v":0.0,"t":1726419600}
+{"o":0.7569870525,"h":0.7579055129,"l":0.7514180846,"c":0.7554443081,"v":0.0,"t":1726423200}
+{"o":0.7554443081,"h":0.7569906405,"l":0.752609008,"c":0.7568337236,"v":0.0,"t":1726426800}
+{"o":0.7568337236,"h":0.7605043855,"l":0.7564178964,"c":0.7585284039,"v":0.0,"t":1726430400}
+{"o":0.7585284039,"h":0.7733410263,"l":0.7584814269,"c":0.7645578307,"v":0.0,"t":1726434000}
+{"o":0.7645578307,"h":0.7698549622,"l":0.7641673942,"c":0.7656570142,"v":0.249615564,"t":1726437600}
+{"o":0.7656570142,"h":0.7742676901,"l":0.7630712565,"c":0.7685770775,"v":0.0,"t":1726441200}
+{"o":0.7685770775,"h":0.7715538934,"l":0.7660771677,"c":0.7702018281,"v":0.0,"t":1726444800}
+{"o":0.7702018281,"h":0.7781591668,"l":0.7702018281,"c":0.7757432081,"v":0.0,"t":1726448400}
+{"o":0.7757432081,"h":0.781286068,"l":0.7738414114,"c":0.7789149268,"v":0.0,"t":1726452000}
+{"o":0.7789149268,"h":0.7794245683,"l":0.7726121922,"c":0.7729448616,"v":0.0,"t":1726455600}
+{"o":0.7729448616,"h":0.773606786,"l":0.7707557332,"c":0.7729741354,"v":0.16,"t":1726459200}
+{"o":0.7729741354,"h":0.7733205222,"l":0.7687869721,"c":0.7691838957,"v":0.0,"t":1726462800}
+{"o":0.7691838957,"h":0.7744229105,"l":0.7677992518,"c":0.7732514485,"v":0.0,"t":1726466400}
+{"o":0.7732514485,"h":0.7739419664,"l":0.7686165019,"c":0.7695072182,"v":4.00146939,"t":1726470000}
+{"o":0.7695072182,"h":0.7705186161,"l":0.7628154844,"c":0.7667373596,"v":3.659366771,"t":1726473600}
+{"o":0.7667373596,"h":0.7719637777,"l":0.7634456479,"c":0.7719111429,"v":0.0,"t":1726477200}
+{"o":0.7719111429,"h":0.7730455472,"l":0.7635466591,"c":0.7652102981,"v":0.0,"t":1726480800}
+{"o":0.7652102981,"h":0.7669051378,"l":0.7639292933,"c":0.7659304354,"v":0.0,"t":1726484400}
+{"o":0.7659304354,"h":0.7682698464,"l":0.7632137965,"c":0.7669500005,"v":0.805839382,"t":1726488000}
+{"o":0.7669500005,"h":0.7701795677,"l":0.7637036297,"c":0.764306666,"v":0.511781409,"t":1726491600}
+{"o":0.764306666,"h":0.7770856278,"l":0.7630970607,"c":0.7745052661,"v":0.0,"t":1726495200}
+{"o":0.7745052661,"h":0.7766647257,"l":0.7653866066,"c":0.768435569,"v":9.903229472,"t":1726498800}
+{"o":0.768435569,"h":0.7743889758,"l":0.7668032227,"c":0.7741907057,"v":0.131091207,"t":1726502400}
+{"o":0.7741907057,"h":0.7833364118,"l":0.7664414969,"c":0.7681887198,"v":0.0,"t":1726506000}
+{"o":0.7681887198,"h":0.776995229,"l":0.7676532404,"c":0.7737687235,"v":0.0,"t":1726509600}
+{"o":0.7737687235,"h":0.7756350363,"l":0.7690874047,"c":0.7703253258,"v":0.049486604,"t":1726513200}
+{"o":0.7703253258,"h":0.776353382,"l":0.7675760014,"c":0.776353382,"v":0.0,"t":1726516800}
+{"o":0.776353382,"h":0.7775196221,"l":0.768195958,"c":0.7685288495,"v":118.787605284,"t":1726520400}
+{"o":0.7685288495,"h":0.7746266947,"l":0.7683781143,"c":0.7734045727,"v":0.0,"t":1726524000}
+{"o":0.7734045727,"h":0.7734045727,"l":0.7656016528,"c":0.7683116275,"v":0.0,"t":1726527600}
+{"o":0.7683116275,"h":0.7730451665,"l":0.7656390806,"c":0.7727761056,"v":0.0,"t":1726531200}
+{"o":0.7727761056,"h":0.7752196101,"l":0.7700839771,"c":0.7740466579,"v":0.0,"t":1726534800}
+{"o":0.7740466579,"h":0.7760220194,"l":0.7683358262,"c":0.7724110419,"v":0.0,"t":1726538400}
+{"o":0.7724110419,"h":0.7729595804,"l":0.768631528,"c":0.7704684434,"v":0.0,"t":1726542000}
+{"o":0.7704684434,"h":0.7728579658,"l":0.7683448197,"c":0.7694492399,"v":0.0,"t":1726545600}
+{"o":0.7694492399,"h":0.7695566177,"l":0.7605118274,"c":0.7621066362,"v":0.0,"t":1726549200}
+{"o":0.7621066362,"h":0.76565045,"l":0.7612586729,"c":0.7652035729,"v":0.099031677,"t":1726552800}
+{"o":0.7652035729,"h":0.7659989307,"l":0.7627365817,"c":0.7638395263,"v":2.000447369,"t":1726556400}
+{"o":0.7638395263,"h":0.7638395263,"l":0.760580605,"c":0.7626352753,"v":0.0,"t":1726560000}
+{"o":0.7626352753,"h":0.76684898,"l":0.7605849931,"c":0.7623566612,"v":21.535505862,"t":1726563600}
+{"o":0.7623566612,"h":0.7637898654,"l":0.7574965021,"c":0.7609177813,"v":1.0,"t":1726567200}
+{"o":0.7609177813,"h":0.7662365518,"l":0.7588023879,"c":0.7658500248,"v":0.0,"t":1726570800}
+{"o":0.7658500248,"h":0.7685341915,"l":0.7623408459,"c":0.7633162245,"v":79.667097904,"t":1726574400}
+{"o":0.7633162245,"h":0.771581696,"l":0.7615220509,"c":0.7702034705,"v":0.0,"t":1726578000}
+{"o":0.7702034705,"h":0.7713616827,"l":0.7489957993,"c":0.7566707531,"v":0.026246304,"t":1726581600}
+{"o":0.7566707531,"h":0.7569567255,"l":0.741577505,"c":0.7502771119,"v":0.395461152,"t":1726585200}
+{"o":0.7502771119,"h":0.7648792244,"l":0.7486150126,"c":0.762967629,"v":4.951089364,"t":1726588800}
+{"o":0.762967629,"h":0.7643325606,"l":0.7556214398,"c":0.7587088445,"v":0.008847048,"t":1726592400}
+{"o":0.7587088445,"h":0.7653131952,"l":0.7567716241,"c":0.7623506036,"v":0.05,"t":1726596000}
+{"o":0.7623506036,"h":0.7706209405,"l":0.7605117066,"c":0.7640789689,"v":0.0,"t":1726599600}
+{"o":0.7640789689,"h":0.7665240837,"l":0.7614260051,"c":0.7654284112,"v":0.0192915,"t":1726603200}
+{"o":0.7654284112,"h":0.7654968241,"l":0.7610084242,"c":0.7622207801,"v":0.0,"t":1726606800}
+{"o":0.7622207801,"h":0.767279528,"l":0.7622207801,"c":0.7670641176,"v":59.572500647,"t":1726610400}
+{"o":0.7670641176,"h":0.7702012701,"l":0.7669793525,"c":0.7679473191,"v":1.009160565,"t":1726614000}
+{"o":0.7679473191,"h":0.7756931283,"l":0.7674741421,"c":0.7693854696,"v":0.959186499,"t":1726617600}
+{"o":0.7693854696,"h":0.7730561414,"l":0.7675637297,"c":0.771623623,"v":0.0,"t":1726621200}
+{"o":0.771623623,"h":0.7725012332,"l":0.7670798862,"c":0.7671042411,"v":0.07,"t":1726624800}
+{"o":0.7671042411,"h":0.7674870333,"l":0.7644279592,"c":0.7672469637,"v":0.0,"t":1726628400}
+{"o":0.7672469637,"h":0.7735094121,"l":0.7662948024,"c":0.770585139,"v":0.0,"t":1726632000}
+{"o":0.770585139,"h":0.773480365,"l":0.7701710334,"c":0.7712149434,"v":4.964295001,"t":1726635600}
+{"o":0.7712149434,"h":0.7772030483,"l":0.7690097985,"c":0.7696792294,"v":0.0,"t":1726639200}
+{"o":0.7696792294,"h":0.7704073976,"l":0.7680977011,"c":0.7692852919,"v":0.0,"t":1726642800}
+{"o":0.7692852919,"h":0.7735940264,"l":0.7692637731,"c":0.7727729231,"v":0.0,"t":1726646400}
+{"o":0.7727729231,"h":0.7819625451,"l":0.7723026788,"c":0.7819433528,"v":0.0,"t":1726650000}
+{"o":0.7819433528,"h":0.7888740312,"l":0.7797190903,"c":0.7806911713,"v":0.0,"t":1726653600}
+{"o":0.7806911713,"h":0.7825496874,"l":0.7778416097,"c":0.7806668529,"v":1.00155917,"t":1726657200}
+{"o":0.7806668529,"h":0.7845054205,"l":0.7768420321,"c":0.7775201254,"v":0.0,"t":1726660800}
+{"o":0.7775201254,"h":0.7879596876,"l":0.7751566481,"c":0.7851174513,"v":0.0,"t":1726664400}
+{"o":0.7851174513,"h":0.7908530481,"l":0.7836592384,"c":0.789671965,"v":49.472291066,"t":1726668000}
+{"o":0.789671965,"h":0.7951332021,"l":0.7864660452,"c":0.7914840034,"v":0.0,"t":1726671600}
+{"o":0.7914840034,"h":0.7942344372,"l":0.7832796503,"c":0.7843898608,"v":0.0,"t":1726675200}
+{"o":0.7843898608,"h":0.7904048221,"l":0.7787991572,"c":0.7819555826,"v":0.023118759,"t":1726678800}
+{"o":0.7819555826,"h":0.783724222,"l":0.7593948617,"c":0.769103706,"v":0.174054515,"t":1726682400}
+{"o":0.769103706,"h":0.7835640307,"l":0.7691031127,"c":0.7808526,"v":1.743802962,"t":1726686000}
+{"o":0.7808526,"h":0.7865257115,"l":0.772029654,"c":0.7726546721,"v":0.0,"t":1726689600}
+{"o":0.7726546721,"h":0.774650553,"l":0.7674410497,"c":0.7703047065,"v":0.0,"t":1726693200}
+{"o":0.7703047065,"h":0.7728718906,"l":0.7673370047,"c":0.7690073445,"v":0.0,"t":1726696800}
+{"o":0.7690073445,"h":0.7690479983,"l":0.7516223437,"c":0.752387286,"v":0.024659726,"t":1726700400}
+{"o":0.752387286,"h":0.7525485991,"l":0.7404207827,"c":0.7444520356,"v":0.0,"t":1726704000}
+{"o":0.7444520356,"h":0.7498785666,"l":0.7425088219,"c":0.7457186409,"v":20.0,"t":1726707600}
+{"o":0.7457186409,"h":0.7482500641,"l":0.7357443859,"c":0.7365956678,"v":0.0,"t":1726711200}
+{"o":0.7365956678,"h":0.73660401,"l":0.7286626319,"c":0.7319189158,"v":0.0,"t":1726714800}
+{"o":0.7319189158,"h":0.7334184279,"l":0.7262043138,"c":0.7273384741,"v":0.0,"t":1726718400}
+{"o":0.7273384741,"h":0.7309698146,"l":0.725461455,"c":0.7301471194,"v":0.0,"t":1726722000}
+{"o":0.7301471194,"h":0.7342631301,"l":0.7236430985,"c":0.7295727822,"v":0.0,"t":1726725600}
+{"o":0.7295727822,"h":0.7315603309,"l":0.7270489139,"c":0.7294750819,"v":40.491612929,"t":1726729200}
+{"o":0.7294750819,"h":0.7303307478,"l":0.7265595828,"c":0.7299688771,"v":5.0,"t":1726732800}
+{"o":0.7299688771,"h":0.7310658142,"l":0.7259213259,"c":0.7288890364,"v":36.657789256,"t":1726736400}
+{"o":0.7288890364,"h":0.7299438256,"l":0.7246823611,"c":0.7292610135,"v":0.0,"t":1726740000}
+{"o":0.7292610135,"h":0.729576405,"l":0.7236973718,"c":0.7245471419,"v":0.0,"t":1726743600}
+{"o":0.7245471419,"h":0.7263942227,"l":0.7171889695,"c":0.7187682515,"v":1.0,"t":1726747200}
+{"o":0.7187682515,"h":0.7212984164,"l":0.7127469157,"c":0.719122726,"v":149.882713965,"t":1726750800}
+{"o":0.719122726,"h":0.7192614756,"l":0.7115588288,"c":0.716795926,"v":3.010772784,"t":1726754400}
+{"o":0.716795926,"h":0.717881903,"l":0.7062290471,"c":0.7064867441,"v":0.0,"t":1726758000}
+{"o":0.7064867441,"h":0.7089374606,"l":0.6995777329,"c":0.7049593111,"v":0.0,"t":1726761600}
+{"o":0.7049593111,"h":0.7086321784,"l":0.7024362388,"c":0.7057739338,"v":59.376604941,"t":1726765200}
+{"o":0.7057739338,"h":0.7062710124,"l":0.7008182777,"c":0.7031925249,"v":139.046155925,"t":1726768800}
+{"o":0.7031925249,"h":0.7068033257,"l":0.7015297449,"c":0.7065163285,"v":39.574461924,"t":1726772400}
+{"o":0.7065163285,"h":0.7071457739,"l":0.7018916095,"c":0.7027665526,"v":430.111371725,"t":1726776000}
+{"o":0.7027665526,"h":0.7127330299,"l":0.7024048131,"c":0.7122907543,"v":0.207955398,"t":1726779600}
+{"o":0.7122907543,"h":0.7155154485,"l":0.7068936336,"c":0.7088429864,"v":0.237663211,"t":1726783200}
+{"o":0.7088429864,"h":0.7103189277,"l":0.7060901483,"c":0.7068149544,"v":0.207955221,"t":1726786800}
+{"o":0.7068149544,"h":0.7124751647,"l":0.7036789569,"c":0.7120469258,"v":0.237663009,"t":1726790400}
+{"o":0.7120469258,"h":0.7159125949,"l":0.70837277,"c":0.7110541024,"v":445.533192257,"t":1726794000}
+{"o":0.7110541024,"h":0.715830838,"l":0.7091616131,"c":0.7094766168,"v":0.0,"t":1726797600}
+{"o":0.7094766168,"h":0.7101122986,"l":0.6987915427,"c":0.6987915427,"v":0.0,"t":1726801200}
+{"o":0.6987915427,"h":0.6997244635,"l":0.6793132017,"c":0.682247783,"v":0.0,"t":1726804800}
+{"o":0.682247783,"h":0.6862940089,"l":0.6736862664,"c":0.6811962175,"v":0.022786488,"t":1726808400}
+{"o":0.6811962175,"h":0.684177126,"l":0.6631966125,"c":0.6672451062,"v":2.412320617,"t":1726812000}
+{"o":0.6672451062,"h":0.6757219431,"l":0.6669039908,"c":0.6691029539,"v":0.0,"t":1726815600}
+{"o":0.6691029539,"h":0.6739964941,"l":0.6632048231,"c":0.6701034555,"v":0.0,"t":1726819200}
+{"o":0.6701034555,"h":0.67135301,"l":0.6656911336,"c":0.6692178379,"v":0.0,"t":1726822800}
+{"o":0.6692178379,"h":0.6728970497,"l":0.6656286439,"c":0.666806573,"v":1.386710403,"t":1726826400}
+{"o":0.666806573,"h":0.6738765401,"l":0.6663085797,"c":0.6716701506,"v":408.240350724,"t":1726830000}
+{"o":0.6716701506,"h":0.6755143798,"l":0.6689523399,"c":0.6722106323,"v":3.748726513,"t":1726833600}
+{"o":0.6722106323,"h":0.6897526262,"l":0.6713647357,"c":0.6869304763,"v":12.695663797,"t":1726837200}
+{"o":0.6869304763,"h":0.693474356,"l":0.677490507,"c":0.6842165635,"v":5.077412146,"t":1726840800}
+{"o":0.6842165635,"h":0.6891856537,"l":0.679922345,"c":0.6839883859,"v":0.0,"t":1726844400}
+{"o":0.6839883859,"h":0.6879905103,"l":0.6809473298,"c":0.6849897745,"v":0.001448783,"t":1726848000}
+{"o":0.6849897745,"h":0.6941431936,"l":0.6833542717,"c":0.6933304592,"v":79.506767754,"t":1726851600}
+{"o":0.6933304592,"h":0.6985239287,"l":0.6907970024,"c":0.6916935369,"v":2.622112371,"t":1726855200}
+{"o":0.6916935369,"h":0.6930313124,"l":0.6863074509,"c":0.689560505,"v":1.0,"t":1726858800}
+{"o":0.689560505,"h":0.6909464683,"l":0.6865803472,"c":0.6896136316,"v":10.0,"t":1726862400}
+{"o":0.6896136316,"h":0.6899248652,"l":0.6812811152,"c":0.686856549,"v":2.10813051,"t":1726866000}
+{"o":0.686856549,"h":0.688731632,"l":0.6844224366,"c":0.6872370858,"v":0.0,"t":1726869600}
+{"o":0.6872370858,"h":0.6914373566,"l":0.687189981,"c":0.6898046669,"v":0.0,"t":1726873200}
+{"o":0.6898046669,"h":0.6948619126,"l":0.6833635545,"c":0.6874217369,"v":0.0,"t":1726876800}
+{"o":0.6874217369,"h":0.6961003688,"l":0.6861940245,"c":0.6955823611,"v":0.0,"t":1726880400}
+{"o":0.6955823611,"h":0.6976688936,"l":0.6932115874,"c":0.6947546198,"v":0.0,"t":1726884000}
+{"o":0.6947546198,"h":0.6957059479,"l":0.689843708,"c":0.6924986915,"v":0.0,"t":1726887600}
+{"o":0.6924986915,"h":0.6992708909,"l":0.691616813,"c":0.695796153,"v":0.23,"t":1726891200}
+{"o":0.695796153,"h":0.6966779768,"l":0.692312409,"c":0.6927413319,"v":0.0,"t":1726894800}
+{"o":0.6927413319,"h":0.6939304632,"l":0.6869482094,"c":0.688460535,"v":0.0,"t":1726898400}
+{"o":0.688460535,"h":0.6893166806,"l":0.6843336703,"c":0.6859284001,"v":0.0,"t":1726902000}
+{"o":0.6859284001,"h":0.6881411196,"l":0.6833796254,"c":0.6873760107,"v":0.0,"t":1726905600}
+{"o":0.6873760107,"h":0.6878524039,"l":0.6844386462,"c":0.6856334884,"v":0.580123283,"t":1726909200}
+{"o":0.6856334884,"h":0.6906203427,"l":0.6853164402,"c":0.6885266722,"v":13.958159104,"t":1726912800}
+{"o":0.6885266722,"h":0.6891429032,"l":0.686282302,"c":0.6869819519,"v":1.44973899,"t":1726916400}
+{"o":0.6869819519,"h":0.6892598079,"l":0.6856132871,"c":0.685811097,"v":59.320115072,"t":1726920000}
+{"o":0.685811097,"h":0.6880708447,"l":0.6804082182,"c":0.6809756155,"v":30.897960092,"t":1726923600}
+{"o":0.6809756155,"h":0.6822263498,"l":0.6767243578,"c":0.6784746694,"v":12.52192488,"t":1726927200}
+{"o":0.6784746694,"h":0.6857564402,"l":0.678176828,"c":0.6847664942,"v":0.0,"t":1726930800}
+{"o":0.6847664942,"h":0.6870172142,"l":0.6824186731,"c":0.6840291243,"v":0.948654048,"t":1726934400}
+{"o":0.6840291243,"h":0.6855059512,"l":0.6810523526,"c":0.6827897264,"v":0.0,"t":1726938000}
+{"o":0.6827897264,"h":0.6845321469,"l":0.6797575088,"c":0.6844585007,"v":0.0,"t":1726941600}
+{"o":0.6844585007,"h":0.6867996021,"l":0.6826508463,"c":0.6863674002,"v":0.0,"t":1726945200}
+{"o":0.6863674002,"h":0.686894731,"l":0.6840801228,"c":0.6852582459,"v":0.002965768,"t":1726948800}
+{"o":0.6852582459,"h":0.6862179305,"l":0.6824883413,"c":0.6840619529,"v":0.445535027,"t":1726952400}
+{"o":0.6840619529,"h":0.6842033728,"l":0.6805814277,"c":0.6805814277,"v":1.57918333,"t":1726956000}
+{"o":0.6805814277,"h":0.6821863987,"l":0.6748403113,"c":0.6769041151,"v":39.585749374,"t":1726959600}
+{"o":0.6769041151,"h":0.6826420812,"l":0.6744569234,"c":0.679136921,"v":59.4346419,"t":1726963200}
+{"o":0.679136921,"h":0.6847781979,"l":0.6790139493,"c":0.6839695397,"v":0.001152251,"t":1726966800}
+{"o":0.6839695397,"h":0.6875648036,"l":0.6830228015,"c":0.6850184371,"v":0.0,"t":1726970400}
+{"o":0.6850184371,"h":0.6858895682,"l":0.6821159942,"c":0.6828372596,"v":0.0,"t":1726974000}
+{"o":0.6828372596,"h":0.6833067688,"l":0.6787992646,"c":0.6811980742,"v":0.0,"t":1726977600}
+{"o":0.6811980742,"h":0.6873547917,"l":0.6809379013,"c":0.6870722272,"v":0.0,"t":1726981200}
+{"o":0.6870722272,"h":0.6910155454,"l":0.685305537,"c":0.6902915632,"v":59.31011042,"t":1726984800}
+{"o":0.6902915632,"h":0.6908498375,"l":0.6872528491,"c":0.6872528491,"v":0.0,"t":1726988400}
+{"o":0.6872528491,"h":0.688618642,"l":0.6853540713,"c":0.6868062285,"v":0.0,"t":1726992000}
+{"o":0.6868062285,"h":0.697718357,"l":0.686469633,"c":0.6975852166,"v":9.883341675,"t":1726995600}
+{"o":0.6975852166,"h":0.7004788859,"l":0.6948157907,"c":0.6971921917,"v":0.028564308,"t":1726999200}
+{"o":0.6971921917,"h":0.7016805623,"l":0.6966825403,"c":0.6981401868,"v":0.0,"t":1727002800}
+{"o":0.6981401868,"h":0.7001715471,"l":0.6965841316,"c":0.6984095147,"v":0.0,"t":1727006400}
+{"o":0.6984095147,"h":0.7058056419,"l":0.6975400442,"c":0.7040211965,"v":0.100823816,"t":1727010000}
+{"o":0.7040211965,"h":0.709204226,"l":0.701871894,"c":0.7057078347,"v":0.0,"t":1727013600}
+{"o":0.7057078347,"h":0.707100031,"l":0.7032081674,"c":0.7066932824,"v":0.00180372,"t":1727017200}
+{"o":0.7066932824,"h":0.7103236296,"l":0.7031690851,"c":0.7046253041,"v":0.0,"t":1727020800}
+{"o":0.7046253041,"h":0.7047575118,"l":0.6955771961,"c":0.6974093859,"v":0.0,"t":1727024400}
+{"o":0.6974093859,"h":0.7036341771,"l":0.6972871127,"c":0.701736583,"v":0.0,"t":1727028000}
+{"o":0.701736583,"h":0.7059351653,"l":0.6981963771,"c":0.6993060073,"v":0.0,"t":1727031600}
+{"o":0.6993060073,"h":0.7012127176,"l":0.6963933477,"c":0.7003375244,"v":0.25,"t":1727035200}
+{"o":0.7003375244,"h":0.7134577821,"l":0.6975198716,"c":0.7127678418,"v":0.065527141,"t":1727038800}
+{"o":0.7127678418,"h":0.7164793012,"l":0.6939891938,"c":0.695158097,"v":0.0,"t":1727042400}
+{"o":0.695158097,"h":0.7015750862,"l":0.6940146134,"c":0.6994690795,"v":69.188808626,"t":1727046000}
+{"o":0.6994690795,"h":0.7118222683,"l":0.6907254935,"c":0.6951243986,"v":237.171684272,"t":1727049600}
+{"o":0.6951243986,"h":0.6959133574,"l":0.6859309584,"c":0.6897694729,"v":0.0,"t":1727053200}
+{"o":0.6897694729,"h":0.6937293816,"l":0.688373593,"c":0.6897266677,"v":0.0,"t":1727056800}
+{"o":0.6897266677,"h":0.6902074771,"l":0.6764763841,"c":0.6846574678,"v":0.0,"t":1727060400}
+{"o":0.6846574678,"h":0.6904395322,"l":0.6826722896,"c":0.6882152789,"v":0.0,"t":1727064000}
+{"o":0.6882152789,"h":0.6929878226,"l":0.6875619685,"c":0.6898503391,"v":0.0,"t":1727067600}
+{"o":0.6898503391,"h":0.6910061783,"l":0.6868105769,"c":0.6885543935,"v":0.0,"t":1727071200}
+{"o":0.6885543935,"h":0.6971402254,"l":0.6880011292,"c":0.6953681941,"v":0.0,"t":1727074800}
+{"o":0.6953681941,"h":0.7055261787,"l":0.6948528692,"c":0.7042233546,"v":0.0,"t":1727078400}
+{"o":0.7042233546,"h":0.7047548466,"l":0.6975741259,"c":0.699091913,"v":1.454768743,"t":1727082000}
+{"o":0.699091913,"h":0.7053575012,"l":0.6986629017,"c":0.7032273814,"v":0.0,"t":1727085600}
+{"o":0.7032273814,"h":0.7072651783,"l":0.7024129315,"c":0.7048328842,"v":7.945197833,"t":1727089200}
+{"o":0.7048328842,"h":0.7097269426,"l":0.7044131511,"c":0.7071169087,"v":50.355479035,"t":1727092800}
+{"o":0.7071169087,"h":0.7097824565,"l":0.7037755519,"c":0.7073246152,"v":0.988070508,"t":1727096400}
+{"o":0.7073246152,"h":0.7086188384,"l":0.6957847448,"c":0.7038353,"v":5.0,"t":1727100000}
+{"o":0.7038353,"h":0.7088333086,"l":0.6979911183,"c":0.7012388495,"v":100.291925856,"t":1727103600}
+{"o":0.7012388495,"h":0.707585044,"l":0.6976424825,"c":0.7065317782,"v":64.241282051,"t":1727107200}
+{"o":0.7065317782,"h":0.7088718426,"l":0.7039685583,"c":0.7052526933,"v":69.54649328,"t":1727110800}
+{"o":0.7052526933,"h":0.7055934765,"l":0.7011903585,"c":0.7029538221,"v":0.0,"t":1727114400}
+{"o":0.7029538221,"h":0.7066669436,"l":0.7016101699,"c":0.7059784692,"v":0.0,"t":1727118000}
+{"o":0.7059784692,"h":0.707421856,"l":0.7040814895,"c":0.705706277,"v":0.0,"t":1727121600}
+{"o":0.705706277,"h":0.7099200794,"l":0.7009572821,"c":0.701986743,"v":0.0,"t":1727125200}
+{"o":0.701986743,"h":0.7042876201,"l":0.7001459348,"c":0.7008836273,"v":50.657914518,"t":1727128800}
+{"o":0.7008836273,"h":0.7027033374,"l":0.6968451013,"c":0.6988612387,"v":14.36,"t":1727132400}
+{"o":0.6988612387,"h":0.7070227054,"l":0.6968655461,"c":0.7032565476,"v":0.0,"t":1727136000}
+{"o":0.7032565476,"h":0.706764601,"l":0.6970173934,"c":0.7005619522,"v":0.0,"t":1727139600}
+{"o":0.7005619522,"h":0.7059090661,"l":0.6895197634,"c":0.6902356485,"v":0.0,"t":1727143200}
+{"o":0.6902356485,"h":0.6940302347,"l":0.6890987657,"c":0.6904480922,"v":0.247003141,"t":1727146800}
+{"o":0.6904480922,"h":0.6962813965,"l":0.68773875,"c":0.6951914386,"v":2.382649459,"t":1727150400}
+{"o":0.6951914386,"h":0.6957946238,"l":0.6903723542,"c":0.6918285402,"v":2.714533988,"t":1727154000}
+{"o":0.6918285402,"h":0.694113248,"l":0.6897676687,"c":0.6918264245,"v":2.016416117,"t":1727157600}
+{"o":0.6918264245,"h":0.6928311444,"l":0.6867954063,"c":0.687918392,"v":0.310076263,"t":1727161200}
+{"o":0.687918392,"h":0.6883164567,"l":0.6803104049,"c":0.682444875,"v":0.0,"t":1727164800}
+{"o":0.682444875,"h":0.6908797364,"l":0.6805717358,"c":0.6905939203,"v":0.009204462,"t":1727168400}
+{"o":0.6905939203,"h":0.6916938501,"l":0.6876742478,"c":0.6898176488,"v":0.0,"t":1727172000}
+{"o":0.6898176488,"h":0.6933623173,"l":0.6894003853,"c":0.6909138844,"v":4.318764622,"t":1727175600}
+{"o":0.6909138844,"h":0.6909873466,"l":0.6822500403,"c":0.6867883339,"v":30.33,"t":1727179200}
+{"o":0.6867883339,"h":0.6884697865,"l":0.6813084122,"c":0.6864017621,"v":0.0,"t":1727182800}
+{"o":0.6864017621,"h":0.7017571302,"l":0.6860431047,"c":0.6943684067,"v":4.703813579,"t":1727186400}
+{"o":0.6943684067,"h":0.6982435116,"l":0.6921608411,"c":0.6953557979,"v":17.203813579,"t":1727190000}
+{"o":0.6953557979,"h":0.6962885727,"l":0.6898797315,"c":0.6909599728,"v":1.830923022,"t":1727193600}
+{"o":0.6909599728,"h":0.6916297889,"l":0.6814912597,"c":0.6863514444,"v":75.942141366,"t":1727197200}
+{"o":0.6863514444,"h":0.6903262506,"l":0.6841673299,"c":0.6876669567,"v":2.10813051,"t":1727200800}
+{"o":0.6876669567,"h":0.6897527853,"l":0.6772198804,"c":0.6814955103,"v":3.053667381,"t":1727204400}
+{"o":0.6814955103,"h":0.6831640898,"l":0.6757378082,"c":0.6811760818,"v":20.0,"t":1727208000}
+{"o":0.6811760818,"h":0.6831744338,"l":0.6791070782,"c":0.6803393622,"v":79.969313024,"t":1727211600}
+{"o":0.6803393622,"h":0.6803608697,"l":0.6571660576,"c":0.6597763094,"v":58.029811657,"t":1727215200}
+{"o":0.6597763094,"h":0.6642841105,"l":0.657737808,"c":0.6624897987,"v":59.289087667,"t":1727218800}
+{"o":0.6624897987,"h":0.6670025901,"l":0.6589081194,"c":0.6658892217,"v":0.0,"t":1727222400}
+{"o":0.6658892217,"h":0.6666702358,"l":0.657502878,"c":0.6636123537,"v":59.296278473,"t":1727226000}
+{"o":0.6636123537,"h":0.6679827117,"l":0.6625996211,"c":0.6677492788,"v":0.0,"t":1727229600}
+{"o":0.6677492788,"h":0.6699212163,"l":0.6636508007,"c":0.6657019972,"v":0.208800328,"t":1727233200}
+{"o":0.6657019972,"h":0.6719228284,"l":0.6648246479,"c":0.6718217208,"v":0.0,"t":1727236800}
+{"o":0.6718217208,"h":0.6737837816,"l":0.6688328175,"c":0.6734393482,"v":0.0,"t":1727240400}
+{"o":0.6734393482,"h":0.677275907,"l":0.6724024739,"c":0.6758212169,"v":0.0,"t":1727244000}
+{"o":0.6758212169,"h":0.680691503,"l":0.6746994007,"c":0.6758388622,"v":0.135984637,"t":1727247600}
+{"o":0.6758388622,"h":0.6762972664,"l":0.6729237704,"c":0.6734830664,"v":0.0,"t":1727251200}
+{"o":0.6734830664,"h":0.675760187,"l":0.6719433861,"c":0.6753862434,"v":0.0,"t":1727254800}
+{"o":0.6753862434,"h":0.6772913496,"l":0.6726704985,"c":0.6745801198,"v":0.0,"t":1727258400}
+{"o":0.6745801198,"h":0.6751431383,"l":0.6702640574,"c":0.6703935859,"v":0.0,"t":1727262000}
+{"o":0.6703935859,"h":0.6754673535,"l":0.6701648579,"c":0.6750837354,"v":0.0,"t":1727265600}
+{"o":0.6750837354,"h":0.6760803241,"l":0.670678213,"c":0.671320176,"v":0.0,"t":1727269200}
+{"o":0.671320176,"h":0.6719044859,"l":0.6660887662,"c":0.6666723793,"v":0.796401008,"t":1727272800}
+{"o":0.6666723793,"h":0.6730841553,"l":0.661505573,"c":0.6727212469,"v":0.0,"t":1727276400}
+{"o":0.6727212469,"h":0.6734915757,"l":0.6658590648,"c":0.6678584563,"v":0.0,"t":1727280000}
+{"o":0.6678584563,"h":0.6799647026,"l":0.6669419872,"c":0.6774196,"v":2.993651344,"t":1727283600}
+{"o":0.6774196,"h":0.6782565721,"l":0.6722344783,"c":0.6723614826,"v":0.0,"t":1727287200}
+{"o":0.6723614826,"h":0.6753140867,"l":0.6693100264,"c":0.6746607182,"v":8.059726705,"t":1727290800}
+{"o":0.6746607182,"h":0.6746607182,"l":0.6705237299,"c":0.6733708189,"v":0.0,"t":1727294400}
+{"o":0.6733708189,"h":0.6773108756,"l":0.6728362295,"c":0.6767072852,"v":84.096490599,"t":1727298000}
+{"o":0.6767072852,"h":0.6817576831,"l":0.6761345904,"c":0.6786659289,"v":0.0,"t":1727301600}
+{"o":0.6786659289,"h":0.6874610448,"l":0.6784182692,"c":0.6843968713,"v":0.857600475,"t":1727305200}
+{"o":0.6843968713,"h":0.6911521282,"l":0.681084736,"c":0.6875267062,"v":0.0,"t":1727308800}
+{"o":0.6875267062,"h":0.6892123813,"l":0.6820536422,"c":0.6822837501,"v":12.111030399,"t":1727312400}
+{"o":0.6822837501,"h":0.6829973633,"l":0.6779856634,"c":0.6781678695,"v":0.0,"t":1727316000}
+{"o":0.6781678695,"h":0.6805559365,"l":0.6767034241,"c":0.6784192886,"v":0.5,"t":1727319600}
+{"o":0.6784192886,"h":0.6807934337,"l":0.6773183286,"c":0.679205613,"v":0.0,"t":1727323200}
+{"o":0.679205613,"h":0.6800639464,"l":0.6733357401,"c":0.674827828,"v":0.0,"t":1727326800}
+{"o":0.674827828,"h":0.6753324061,"l":0.6690836061,"c":0.6719469594,"v":0.0,"t":1727330400}
+{"o":0.6719469594,"h":0.6724609326,"l":0.6663081821,"c":0.6669759412,"v":0.0,"t":1727334000}
+{"o":0.6669759412,"h":0.6714140716,"l":0.6659945719,"c":0.6706505584,"v":5.690417213,"t":1727337600}
+{"o":0.6706505584,"h":0.6725690364,"l":0.6682860228,"c":0.671568595,"v":0.0,"t":1727341200}
+{"o":0.671568595,"h":0.6719309053,"l":0.6599848125,"c":0.6625300796,"v":0.0,"t":1727344800}
+{"o":0.6625300796,"h":0.6653097122,"l":0.6608454313,"c":0.6617901024,"v":0.227039551,"t":1727348400}
+{"o":0.6617901024,"h":0.6648198103,"l":0.658557321,"c":0.6644824757,"v":42.5,"t":1727352000}
+{"o":0.6644824757,"h":0.668880178,"l":0.6625693187,"c":0.6657561345,"v":59.266507605,"t":1727355600}
+{"o":0.6657561345,"h":0.6662097216,"l":0.6497910907,"c":0.6598929891,"v":10.756085106,"t":1727359200}
+{"o":0.6598929891,"h":0.661635076,"l":0.6405254595,"c":0.6441407273,"v":0.0,"t":1727362800}
+{"o":0.6441407273,"h":0.6465264663,"l":0.6393059416,"c":0.6463758585,"v":0.005259796,"t":1727366400}
+{"o":0.6463758585,"h":0.6748274305,"l":0.6413610985,"c":0.6503849234,"v":35.700608115,"t":1727370000}
+{"o":0.6503849234,"h":0.6515828341,"l":0.6445699963,"c":0.6457866315,"v":0.0,"t":1727373600}
+{"o":0.6457866315,"h":0.6508671208,"l":0.6447709214,"c":0.6507798274,"v":0.5,"t":1727377200}
+{"o":0.6507798274,"h":0.6554682007,"l":0.6485061192,"c":0.6547900637,"v":0.4375,"t":1727380800}
+{"o":0.6547900637,"h":0.6552190702,"l":0.649036619,"c":0.6509385427,"v":5.0,"t":1727384400}
+{"o":0.6509385427,"h":0.6513564975,"l":0.6471380532,"c":0.6474176065,"v":2.5,"t":1727388000}
+{"o":0.6474176065,"h":0.6573424557,"l":0.6473608881,"c":0.650754936,"v":1.0,"t":1727391600}
+{"o":0.650754936,"h":0.6537540627,"l":0.647096178,"c":0.6477632433,"v":2.0,"t":1727395200}
+{"o":0.6477632433,"h":0.6560261322,"l":0.6477175743,"c":0.6534239525,"v":0.0,"t":1727398800}
+{"o":0.6534239525,"h":0.6575955924,"l":0.6517593144,"c":0.6562735106,"v":0.204724716,"t":1727402400}
+{"o":0.6562735106,"h":0.6573255331,"l":0.6496465896,"c":0.6499825011,"v":6.32516188,"t":1727406000}
+{"o":0.6499825011,"h":0.6503614355,"l":0.6437100205,"c":0.6451496571,"v":0.0,"t":1727409600}
+{"o":0.6451496571,"h":0.6481251746,"l":0.6427695328,"c":0.6433478615,"v":0.5,"t":1727413200}
+{"o":0.6433478615,"h":0.6438718524,"l":0.6369899846,"c":0.64178969,"v":0.0,"t":1727416800}
+{"o":0.64178969,"h":0.6455219395,"l":0.6368345077,"c":0.6429266975,"v":59.25770348,"t":1727420400}
+{"o":0.6429266975,"h":0.6431620909,"l":0.6369602337,"c":0.6396363305,"v":0.0,"t":1727424000}
+{"o":0.6396363305,"h":0.6419069567,"l":0.6357080292,"c":0.6413954778,"v":2.271785426,"t":1727427600}
+{"o":0.6413954778,"h":0.6490779152,"l":0.6373222073,"c":0.6487204921,"v":2.0,"t":1727431200}
+{"o":0.6487204921,"h":0.6504320756,"l":0.6459504758,"c":0.6486940629,"v":1.986903703,"t":1727434800}
+{"o":0.6486940629,"h":0.650977275,"l":0.6423316872,"c":0.6437648364,"v":66.622434822,"t":1727438400}
+{"o":0.6437648364,"h":0.6503829252,"l":0.6431298936,"c":0.6447488206,"v":1.495214076,"t":1727442000}
+{"o":0.6447488206,"h":0.6460129395,"l":0.6285295054,"c":0.6326049972,"v":0.0,"t":1727445600}
+{"o":0.6326049972,"h":0.6365156486,"l":0.6275378268,"c":0.6362091653,"v":4.5,"t":1727449200}
+{"o":0.6362091653,"h":0.6407271229,"l":0.6340772958,"c":0.6350686283,"v":0.0,"t":1727452800}
+{"o":0.6350686283,"h":0.6443399084,"l":0.6349066101,"c":0.6411727342,"v":0.0,"t":1727456400}
+{"o":0.6411727342,"h":0.6443167189,"l":0.6387301063,"c":0.6387965073,"v":0.0,"t":1727460000}
+{"o":0.6387965073,"h":0.6440334181,"l":0.6374146968,"c":0.6424880499,"v":110.588220943,"t":1727463600}
+{"o":0.6424880499,"h":0.6436613063,"l":0.6386275569,"c":0.6405647776,"v":20.0,"t":1727467200}
+{"o":0.6405647776,"h":0.6429058387,"l":0.6392307703,"c":0.6420268095,"v":2.5,"t":1727470800}
+{"o":0.6420268095,"h":0.6430002238,"l":0.6394536548,"c":0.6405440268,"v":1.5,"t":1727474400}
+{"o":0.6405440268,"h":0.6430431288,"l":0.639569006,"c":0.6420814083,"v":0.0,"t":1727478000}
+{"o":0.6420814083,"h":0.6423263237,"l":0.6395280436,"c":0.6399435936,"v":0.0,"t":1727481600}
+{"o":0.6399435936,"h":0.6417293089,"l":0.6383010931,"c":0.6384230876,"v":1.5,"t":1727485200}
+{"o":0.6384230876,"h":0.6404459787,"l":0.6348958544,"c":0.6382174998,"v":2.534994519,"t":1727488800}
+{"o":0.6382174998,"h":0.6402222839,"l":0.6359304754,"c":0.6382259417,"v":69.369988411,"t":1727492400}
+{"o":0.6382259417,"h":0.6401612334,"l":0.6372425252,"c":0.6392808311,"v":0.0,"t":1727496000}
+{"o":0.6392808311,"h":0.6426266564,"l":0.6382680391,"c":0.6421881601,"v":0.198011898,"t":1727499600}
+{"o":0.6421881601,"h":0.6480829169,"l":0.6414070282,"c":0.6471360042,"v":0.007355894,"t":1727503200}
+{"o":0.6471360042,"h":0.649041447,"l":0.645286998,"c":0.6474440534,"v":0.0,"t":1727506800}
+{"o":0.6474440534,"h":0.6519230448,"l":0.6468952037,"c":0.6515540275,"v":1.0,"t":1727510400}
+{"o":0.6515540275,"h":0.6529850878,"l":0.6453215789,"c":0.6455743977,"v":0.0,"t":1727514000}
+{"o":0.6455743977,"h":0.6468601817,"l":0.6424461268,"c":0.6428556609,"v":0.0,"t":1727517600}
+{"o":0.6428556609,"h":0.6466240285,"l":0.642313099,"c":0.6447241255,"v":0.007471316,"t":1727521200}
+{"o":0.6447241255,"h":0.6475541835,"l":0.643946366,"c":0.6449505895,"v":0.0,"t":1727524800}
+{"o":0.6449505895,"h":0.6482251573,"l":0.6441442966,"c":0.6449992143,"v":0.0,"t":1727528400}
+{"o":0.6449992143,"h":0.6450607782,"l":0.6406773363,"c":0.6410788869,"v":59.831848897,"t":1727532000}
+{"o":0.6410788869,"h":0.645739292,"l":0.640802998,"c":0.6451701293,"v":0.0,"t":1727535600}
+{"o":0.6451701293,"h":0.6473183819,"l":0.6440196731,"c":0.6465192856,"v":0.0,"t":1727539200}
+{"o":0.6465192856,"h":0.6470946992,"l":0.6432322545,"c":0.6457852047,"v":0.0,"t":1727542800}
+{"o":0.6457852047,"h":0.6468325574,"l":0.6437453568,"c":0.6463721805,"v":0.0,"t":1727546400}
+{"o":0.6463721805,"h":0.6468544258,"l":0.6447710247,"c":0.6459815803,"v":5.0,"t":1727550000}
+{"o":0.6459815803,"h":0.6473458556,"l":0.6446471701,"c":0.6471668099,"v":6.385777631,"t":1727553600}
+{"o":0.6471668099,"h":0.6508344249,"l":0.6461933594,"c":0.646439861,"v":0.0,"t":1727557200}
+{"o":0.646439861,"h":0.648375944,"l":0.6450611224,"c":0.6461472349,"v":2.5,"t":1727560800}
+{"o":0.6461472349,"h":0.648510386,"l":0.6451163025,"c":0.6460168385,"v":52.323122575,"t":1727564400}
+{"o":0.6460168385,"h":0.6481890662,"l":0.6422106551,"c":0.6459567791,"v":1.0,"t":1727568000}
+{"o":0.6459567791,"h":0.6463555682,"l":0.6407604353,"c":0.6411783395,"v":0.0,"t":1727571600}
+{"o":0.6411783395,"h":0.6423602106,"l":0.637970734,"c":0.6422843915,"v":0.0,"t":1727575200}
+{"o":0.6422843915,"h":0.645084787,"l":0.6410578343,"c":0.6417358513,"v":0.0,"t":1727578800}
+{"o":0.6417358513,"h":0.6457646629,"l":0.6409993854,"c":0.6438276074,"v":0.0,"t":1727582400}
+{"o":0.6438276074,"h":0.6481508393,"l":0.6401453484,"c":0.6480674603,"v":73.830434795,"t":1727586000}
+{"o":0.6480674603,"h":0.6522247915,"l":0.646716346,"c":0.6512298774,"v":2.02262023,"t":1727589600}
+{"o":0.6512298774,"h":0.6529529694,"l":0.649356725,"c":0.6513801395,"v":3.791162428,"t":1727593200}
+{"o":0.6513801395,"h":0.6529266002,"l":0.6469732782,"c":0.6493546375,"v":0.0,"t":1727596800}
+{"o":0.6493546375,"h":0.6496482241,"l":0.6464242642,"c":0.6485993571,"v":0.008361188,"t":1727600400}
+{"o":0.6485993571,"h":0.6561350296,"l":0.6478367603,"c":0.6485576945,"v":5.872311976,"t":1727604000}
+{"o":0.6485576945,"h":0.6490612251,"l":0.6455782081,"c":0.6462453279,"v":0.0,"t":1727607600}
+{"o":0.6462453279,"h":0.6487643526,"l":0.6438543146,"c":0.6482580922,"v":3.145768393,"t":1727611200}
+{"o":0.6482580922,"h":0.6509379671,"l":0.6426506408,"c":0.6436525552,"v":0.0,"t":1727614800}
+{"o":0.6436525552,"h":0.6464425407,"l":0.642905353,"c":0.6455053,"v":4.450562584,"t":1727618400}
+{"o":0.6455053,"h":0.6475475756,"l":0.642856795,"c":0.6438412761,"v":0.0,"t":1727622000}
+{"o":0.6438412761,"h":0.646358922,"l":0.6429995134,"c":0.6432669827,"v":0.0,"t":1727625600}
+{"o":0.6432669827,"h":0.6436157654,"l":0.640158685,"c":0.6421465783,"v":0.0,"t":1727629200}
+{"o":0.6421465783,"h":0.6425127076,"l":0.6396581549,"c":0.641000166,"v":0.0,"t":1727632800}
+{"o":0.641000166,"h":0.6410137906,"l":0.6340974678,"c":0.6350090625,"v":4.5,"t":1727636400}
+{"o":0.6350090625,"h":0.6363045614,"l":0.6298409607,"c":0.6320599818,"v":4.943798629,"t":1727640000}
+{"o":0.6320599818,"h":0.6349718814,"l":0.6259604351,"c":0.632504301,"v":135.941167753,"t":1727643600}
+{"o":0.632504301,"h":0.6372461755,"l":0.6295306361,"c":0.6369604538,"v":104.633029541,"t":1727647200}
+{"o":0.6369604538,"h":0.6417198336,"l":0.6359624162,"c":0.6391823636,"v":0.0,"t":1727650800}
+{"o":0.6391823636,"h":0.6465348822,"l":0.636855617,"c":0.638301653,"v":0.0,"t":1727654400}
+{"o":0.638301653,"h":0.6449225298,"l":0.6338839122,"c":0.6440685613,"v":9.990733023,"t":1727658000}
+{"o":0.6440685613,"h":0.6495134939,"l":0.6418836769,"c":0.6491257797,"v":0.0,"t":1727661600}
+{"o":0.6491257797,"h":0.6524634992,"l":0.6454131847,"c":0.6487115756,"v":1.992601425,"t":1727665200}
+{"o":0.6487115756,"h":0.6527040105,"l":0.6485744769,"c":0.6495165925,"v":59.220069644,"t":1727668800}
+{"o":0.6495165925,"h":0.650489931,"l":0.6454087385,"c":0.6456084861,"v":0.0,"t":1727672400}
+{"o":0.6456084861,"h":0.6475750417,"l":0.6431765313,"c":0.6475750417,"v":4.884345752,"t":1727676000}
+{"o":0.6475750417,"h":0.6476353928,"l":0.6420225375,"c":0.6458440015,"v":0.99027408,"t":1727679600}
+{"o":0.6458440015,"h":0.6494043429,"l":0.6455080223,"c":0.6475352814,"v":0.0,"t":1727683200}
+{"o":0.6475352814,"h":0.6561263173,"l":0.647293667,"c":0.655894561,"v":0.0,"t":1727686800}
+{"o":0.655894561,"h":0.6610847242,"l":0.6540933987,"c":0.6563314112,"v":0.0,"t":1727690400}
+{"o":0.6563314112,"h":0.658296732,"l":0.6507166822,"c":0.6509199798,"v":0.0,"t":1727694000}
+{"o":0.6509199798,"h":0.6542499549,"l":0.645541669,"c":0.6463665314,"v":0.0,"t":1727697600}
+{"o":0.6463665314,"h":0.6478891072,"l":0.643829169,"c":0.6463025248,"v":10.0,"t":1727701200}
+{"o":0.6463025248,"h":0.6507652805,"l":0.6439184341,"c":0.6478583043,"v":3.35696145,"t":1727704800}
+{"o":0.6478583043,"h":0.6573876432,"l":0.6455609976,"c":0.6570557827,"v":5.902804882,"t":1727708400}
+{"o":0.6570557827,"h":0.6576781281,"l":0.652890786,"c":0.6546349143,"v":10.602117571,"t":1727712000}
+{"o":0.6546349143,"h":0.6570613713,"l":0.6511119431,"c":0.6511975742,"v":0.0,"t":1727715600}
+{"o":0.6511975742,"h":0.6582241181,"l":0.6508279061,"c":0.6542084724,"v":8.736840892,"t":1727719200}
+{"o":0.6542084724,"h":0.6577278037,"l":0.6524614416,"c":0.6536714503,"v":0.0,"t":1727722800}
+{"o":0.6536714503,"h":0.6542858291,"l":0.6457686939,"c":0.6466479124,"v":32.238598835,"t":1727726400}
+{"o":0.6466479124,"h":0.6509638301,"l":0.645738364,"c":0.6506220569,"v":0.0,"t":1727730000}
+{"o":0.6506220569,"h":0.65642682,"l":0.6490571353,"c":0.6561612586,"v":59.209275441,"t":1727733600}
+{"o":0.6561612586,"h":0.6678778276,"l":0.6558814748,"c":0.6645948793,"v":0.0,"t":1727737200}
+{"o":0.6645948793,"h":0.6692168979,"l":0.6570853854,"c":0.6576616188,"v":0.0,"t":1727740800}
+{"o":0.6576616188,"h":0.6585342823,"l":0.6553645461,"c":0.6569471321,"v":0.0,"t":1727744400}
+{"o":0.6569471321,"h":0.6626950456,"l":0.65694063,"c":0.6589427083,"v":0.0,"t":1727748000}
+{"o":0.6589427083,"h":0.6595071735,"l":0.6530285603,"c":0.6537970376,"v":0.0,"t":1727751600}
+{"o":0.6537970376,"h":0.6549089694,"l":0.6503260448,"c":0.6511696419,"v":0.0,"t":1727755200}
+{"o":0.6511696419,"h":0.6538318166,"l":0.6505572979,"c":0.652004369,"v":0.505042022,"t":1727758800}
+{"o":0.652004369,"h":0.6521456312,"l":0.6449701913,"c":0.6462436668,"v":1.456174802,"t":1727762400}
+{"o":0.6462436668,"h":0.6489306785,"l":0.6457826773,"c":0.646285806,"v":0.0,"t":1727766000}
+{"o":0.646285806,"h":0.6497139448,"l":0.6455228735,"c":0.6479433854,"v":0.0,"t":1727769600}
+{"o":0.6479433854,"h":0.6488280166,"l":0.6438751235,"c":0.6464200538,"v":3.968566023,"t":1727773200}
+{"o":0.6464200538,"h":0.6473560305,"l":0.6438906598,"c":0.6449134108,"v":0.5,"t":1727776800}
+{"o":0.6449134108,"h":0.6477673891,"l":0.6439879226,"c":0.64746086,"v":0.0,"t":1727780400}
+{"o":0.64746086,"h":0.6503807558,"l":0.6454324988,"c":0.6492153912,"v":3.5,"t":1727784000}
+{"o":0.6492153912,"h":0.6649906077,"l":0.6487390464,"c":0.6595623349,"v":0.207219049,"t":1727787600}
+{"o":0.6595623349,"h":0.6763700654,"l":0.6561021472,"c":0.672193162,"v":3.531741699,"t":1727791200}
+{"o":0.672193162,"h":0.7086965989,"l":0.671250717,"c":0.6776400356,"v":0.760595607,"t":1727794800}
+{"o":0.6776400356,"h":0.6920246053,"l":0.6757728985,"c":0.6829046553,"v":0.088809102,"t":1727798400}
+{"o":0.6829046553,"h":0.7108303815,"l":0.6826698765,"c":0.6866312187,"v":1.118412184,"t":1727802000}
+{"o":0.6866312187,"h":0.6907313294,"l":0.6780184452,"c":0.6877660315,"v":0.266427829,"t":1727805600}
+{"o":0.6877660315,"h":0.697852345,"l":0.6856902701,"c":0.6968379154,"v":31.238989839,"t":1727809200}
+{"o":0.6968379154,"h":0.7122515056,"l":0.694268302,"c":0.6980965122,"v":0.210148211,"t":1727812800}
+{"o":0.6980965122,"h":0.702849235,"l":0.692029836,"c":0.6927976537,"v":5.193603041,"t":1727816400}
+{"o":0.6927976537,"h":0.7045711971,"l":0.6927739046,"c":0.700475997,"v":0.355261936,"t":1727820000}
+{"o":0.700475997,"h":0.7032919042,"l":0.6966512075,"c":0.6983716409,"v":0.236841095,"t":1727823600}
+{"o":0.6983716409,"h":0.7066017336,"l":0.6961390783,"c":0.7010146612,"v":0.266446045,"t":1727827200}
+{"o":0.7010146612,"h":0.7023728638,"l":0.6925486509,"c":0.6933171229,"v":0.207235676,"t":1727830800}
+{"o":0.6933171229,"h":0.6956409311,"l":0.6873064116,"c":0.687973108,"v":113.543027771,"t":1727834400}
+{"o":0.687973108,"h":0.6893338266,"l":0.6847173298,"c":0.688549692,"v":1.527598277,"t":1727838000}
+{"o":0.688549692,"h":0.6920206147,"l":0.6884146621,"c":0.691264693,"v":0.029598005,"t":1727841600}
+{"o":0.691264693,"h":0.6933156036,"l":0.6889153119,"c":0.6910789636,"v":0.0,"t":1727845200}
+{"o":0.6910789636,"h":0.6927836816,"l":0.6785165712,"c":0.683225302,"v":1.086352528,"t":1727848800}
+{"o":0.683225302,"h":0.6864754574,"l":0.6813882753,"c":0.6859100919,"v":0.0,"t":1727852400}
+{"o":0.6859100919,"h":0.6886740777,"l":0.6825918399,"c":0.6845171637,"v":0.0,"t":1727856000}
+{"o":0.6845171637,"h":0.695394721,"l":0.684039338,"c":0.6941153298,"v":0.118392314,"t":1727859600}
+{"o":0.6941153298,"h":0.695772889,"l":0.6882607976,"c":0.6952247488,"v":0.207186455,"t":1727863200}
+{"o":0.6952247488,"h":0.6983392369,"l":0.690880124,"c":0.6938302924,"v":42.749903995,"t":1727866800}
+{"o":0.6938302924,"h":0.7059786465,"l":0.6933910706,"c":0.7041759221,"v":88.19827146,"t":1727870400}
+{"o":0.7041759221,"h":0.7101751784,"l":0.6930357765,"c":0.694499056,"v":0.0,"t":1727874000}
+{"o":0.694499056,"h":0.6985516999,"l":0.6896801737,"c":0.697750528,"v":12.219374113,"t":1727877600}
+{"o":0.697750528,"h":0.6982871356,"l":0.6863118742,"c":0.6870690098,"v":2.871761511,"t":1727881200}
+{"o":0.6870690098,"h":0.6945563775,"l":0.6829121159,"c":0.6939834309,"v":4.889135624,"t":1727884800}
+{"o":0.6939834309,"h":0.7001879362,"l":0.6925632701,"c":0.695852109,"v":18.770017108,"t":1727888400}
+{"o":0.695852109,"h":0.7133993743,"l":0.6950487321,"c":0.7125618759,"v":12.16836179,"t":1727892000}
+{"o":0.7125618759,"h":0.7454750282,"l":0.7096369564,"c":0.7241640812,"v":0.35,"t":1727895600}
+{"o":0.7241640812,"h":0.7316476588,"l":0.7162036803,"c":0.7200503196,"v":0.029587322,"t":1727899200}
+{"o":0.7200503196,"h":0.7257363611,"l":0.7165330143,"c":0.7201863682,"v":4.15,"t":1727902800}
+{"o":0.7201863682,"h":0.7273565554,"l":0.7161435131,"c":0.7161435131,"v":0.0,"t":1727906400}
+{"o":0.7161435131,"h":0.7234749185,"l":0.7155360502,"c":0.7233217244,"v":32.597452974,"t":1727910000}
+{"o":0.7233217244,"h":0.7311420268,"l":0.7170634966,"c":0.7207485182,"v":0.0,"t":1727913600}
+{"o":0.7207485182,"h":0.7211525408,"l":0.7132529934,"c":0.716960736,"v":2.5,"t":1727917200}
+{"o":0.716960736,"h":0.7186610743,"l":0.7119503124,"c":0.713968458,"v":0.0,"t":1727920800}
+{"o":0.713968458,"h":0.7160007524,"l":0.7092098408,"c":0.7098984703,"v":2.408299004,"t":1727924400}
+{"o":0.7098984703,"h":0.7150786677,"l":0.7098237131,"c":0.7138085257,"v":0.0,"t":1727928000}
+{"o":0.7138085257,"h":0.7192437085,"l":0.7123721545,"c":0.7177678242,"v":0.0,"t":1727931600}
+{"o":0.7177678242,"h":0.7191586352,"l":0.7130197877,"c":0.7157712246,"v":0.0,"t":1727935200}
+{"o":0.7157712246,"h":0.7250405636,"l":0.7134929196,"c":0.7245590529,"v":0.332040501,"t":1727938800}
+{"o":0.7245590529,"h":0.7468197087,"l":0.723913497,"c":0.7452006001,"v":0.0,"t":1727942400}
+{"o":0.7452006001,"h":0.749757534,"l":0.7325218475,"c":0.7385700756,"v":0.0,"t":1727946000}
+{"o":0.7385700756,"h":0.7414278559,"l":0.7334251224,"c":0.7336640505,"v":0.0,"t":1727949600}
+{"o":0.7336640505,"h":0.7413715725,"l":0.7321737779,"c":0.7406804407,"v":2.709622724,"t":1727953200}
+{"o":0.7406804407,"h":0.7496080751,"l":0.7404697368,"c":0.7452543531,"v":15.57231509,"t":1727956800}
+{"o":0.7452543531,"h":0.7544590163,"l":0.7382907982,"c":0.7403997192,"v":3.795300462,"t":1727960400}
+{"o":0.7403997192,"h":0.7531153939,"l":0.7318098557,"c":0.7525745806,"v":0.0,"t":1727964000}
+{"o":0.7525745806,"h":0.7618411901,"l":0.7451805797,"c":0.7479495708,"v":4.834919806,"t":1727967600}
+{"o":0.7479495708,"h":0.75914028,"l":0.7422572475,"c":0.7511116114,"v":4.686987443,"t":1727971200}
+{"o":0.7511116114,"h":0.7563289682,"l":0.7417368811,"c":0.7455459126,"v":1.04370366,"t":1727974800}
+{"o":0.7455459126,"h":0.7503756817,"l":0.7404446178,"c":0.7452694154,"v":2.68554505,"t":1727978400}
+{"o":0.7452694154,"h":0.7510232762,"l":0.7377208632,"c":0.7381484159,"v":4.715129482,"t":1727982000}
+{"o":0.7381484159,"h":0.7457730822,"l":0.7353299728,"c":0.7448741674,"v":0.999858851,"t":1727985600}
+{"o":0.7448741674,"h":0.7497391293,"l":0.738843024,"c":0.7395984468,"v":0.0,"t":1727989200}
+{"o":0.7395984468,"h":0.7434870489,"l":0.7375736438,"c":0.7404810813,"v":3.781879875,"t":1727992800}
+{"o":0.7404810813,"h":0.746117946,"l":0.7374027109,"c":0.7414543706,"v":11.480198474,"t":1727996400}
+{"o":0.7414543706,"h":0.7459301194,"l":0.737950556,"c":0.745273046,"v":0.029584951,"t":1728000000}
+{"o":0.745273046,"h":0.7459352824,"l":0.7312428039,"c":0.7343024598,"v":0.42069,"t":1728003600}
+{"o":0.7343024598,"h":0.738764416,"l":0.7324633244,"c":0.7371571445,"v":0.641198861,"t":1728007200}
+{"o":0.7371571445,"h":0.7414903958,"l":0.7363779843,"c":0.7383573362,"v":0.0,"t":1728010800}
+{"o":0.7383573362,"h":0.7383573362,"l":0.7327533697,"c":0.7361407785,"v":0.377450965,"t":1728014400}
+{"o":0.7361407785,"h":0.737083662,"l":0.7265772265,"c":0.7281580128,"v":40.074182572,"t":1728018000}
+{"o":0.7281580128,"h":0.7328012936,"l":0.7259589959,"c":0.7317994701,"v":55.029586359,"t":1728021600}
+{"o":0.7317994701,"h":0.7333618671,"l":0.725337454,"c":0.7262208746,"v":21.060140047,"t":1728025200}
+{"o":0.7262208746,"h":0.7283184831,"l":0.7189048393,"c":0.7242441374,"v":0.266292679,"t":1728028800}
+{"o":0.7242441374,"h":0.7264777669,"l":0.721328713,"c":0.7252216054,"v":0.836704487,"t":1728032400}
+{"o":0.7252216054,"h":0.7285996981,"l":0.7227249081,"c":0.7274409672,"v":0.267686941,"t":1728036000}
+{"o":0.7274409672,"h":0.7274902602,"l":0.7230819254,"c":0.7238210651,"v":48.154209879,"t":1728039600}
+{"o":0.7238210651,"h":0.7283318994,"l":0.7126234018,"c":0.71306408,"v":0.925435308,"t":1728043200}
+{"o":0.71306408,"h":0.7223064759,"l":0.7106179447,"c":0.718106041,"v":6.280020906,"t":1728046800}
+{"o":0.718106041,"h":0.7342634813,"l":0.7179607713,"c":0.7249032092,"v":1.888400683,"t":1728050400}
+{"o":0.7249032092,"h":0.7252669416,"l":0.7111074546,"c":0.7119585414,"v":4.607158108,"t":1728054000}
+{"o":0.7119585414,"h":0.7148977337,"l":0.6989945172,"c":0.7044359419,"v":3.539273401,"t":1728057600}
+{"o":0.7044359419,"h":0.7114477562,"l":0.7037352702,"c":0.7100962456,"v":0.207100465,"t":1728061200}
+{"o":0.7100962456,"h":0.7124876617,"l":0.70461238,"c":0.7047877209,"v":4.107601972,"t":1728064800}
+{"o":0.7047877209,"h":0.7064710933,"l":0.7014852993,"c":0.704820143,"v":0.416366114,"t":1728068400}
+{"o":0.704820143,"h":0.7100635718,"l":0.7010643247,"c":0.7055933146,"v":58.247743294,"t":1728072000}
+{"o":0.7055933146,"h":0.7078489222,"l":0.7014740514,"c":0.7062860313,"v":0.0,"t":1728075600}
+{"o":0.7062860313,"h":0.711416752,"l":0.7042366754,"c":0.709465682,"v":20.088751813,"t":1728079200}
+{"o":0.709465682,"h":0.7124338621,"l":0.706963893,"c":0.7079692918,"v":0.345145733,"t":1728082800}
+{"o":0.7079692918,"h":0.7088438482,"l":0.7039077177,"c":0.7040629914,"v":0.167919501,"t":1728086400}
+{"o":0.7040629914,"h":0.7098958667,"l":0.7039859839,"c":0.7065029722,"v":0.0,"t":1728090000}
+{"o":0.7065029722,"h":0.7134661638,"l":0.7055106826,"c":0.7122783043,"v":59.321730519,"t":1728093600}
+{"o":0.7122783043,"h":0.7157472915,"l":0.7121360532,"c":0.7149103337,"v":0.025188423,"t":1728097200}
+{"o":0.7149103337,"h":0.7192533134,"l":0.710076194,"c":0.7123746884,"v":100.059174497,"t":1728100800}
+{"o":0.7123746884,"h":0.7126950928,"l":0.7061327865,"c":0.7063762103,"v":59.418612987,"t":1728104400}
+{"o":0.7063762103,"h":0.7091945496,"l":0.7018482589,"c":0.7027089995,"v":1.001485042,"t":1728108000}
+{"o":0.7027089995,"h":0.7071707471,"l":0.7013606124,"c":0.705169804,"v":52.645945651,"t":1728111600}
+{"o":0.705169804,"h":0.7057817698,"l":0.6998150867,"c":0.7022542725,"v":1.249047862,"t":1728115200}
+{"o":0.7022542725,"h":0.7024899743,"l":0.6998488037,"c":0.7009742217,"v":0.629578127,"t":1728118800}
+{"o":0.7009742217,"h":0.7098810139,"l":0.7007205965,"c":0.7044427402,"v":7.612009306,"t":1728122400}
+{"o":0.7044427402,"h":0.7077447623,"l":0.7029652303,"c":0.70690013,"v":6.605034212,"t":1728126000}
+{"o":0.70690013,"h":0.7073578738,"l":0.7036884292,"c":0.7039451039,"v":3.892316518,"t":1728129600}
+{"o":0.7039451039,"h":0.710629118,"l":0.7031267297,"c":0.7103470609,"v":6.172715217,"t":1728133200}
+{"o":0.7103470609,"h":0.711663615,"l":0.7044091167,"c":0.7084689147,"v":30.452711151,"t":1728136800}
+{"o":0.7084689147,"h":0.711524757,"l":0.7074909996,"c":0.7097165206,"v":59.300642797,"t":1728140400}
+{"o":0.7097165206,"h":0.7135935221,"l":0.7090311154,"c":0.7132488458,"v":5.879957678,"t":1728144000}
+{"o":0.7132488458,"h":0.7137088324,"l":0.7098558815,"c":0.7106524398,"v":0.069011708,"t":1728147600}
+{"o":0.7106524398,"h":0.7166796372,"l":0.7095865002,"c":0.712874309,"v":1.085676485,"t":1728151200}
+{"o":0.712874309,"h":0.7144861566,"l":0.710102183,"c":0.7134845464,"v":0.12957653,"t":1728154800}
+{"o":0.7134845464,"h":0.7195020979,"l":0.7129979737,"c":0.7192068429,"v":8.448232529,"t":1728158400}
+{"o":0.7192068429,"h":0.7192396136,"l":0.7130179356,"c":0.716157757,"v":8.073564033,"t":1728162000}
+{"o":0.716157757,"h":0.7162533661,"l":0.7093067187,"c":0.7094819669,"v":0.238729466,"t":1728165600}
+{"o":0.7094819669,"h":0.7127133401,"l":0.7093000685,"c":0.7114338506,"v":34.676485861,"t":1728169200}
+{"o":0.7114338506,"h":0.7143466224,"l":0.710850806,"c":0.7128314089,"v":0.0,"t":1728172800}
+{"o":0.7128314089,"h":0.7137633236,"l":0.7068608314,"c":0.7069132123,"v":0.029575272,"t":1728176400}
+{"o":0.7069132123,"h":0.7098552619,"l":0.7064221324,"c":0.7084003653,"v":2.301716094,"t":1728180000}
+{"o":0.7084003653,"h":0.7111971474,"l":0.7040943427,"c":0.7107206846,"v":0.02957546,"t":1728183600}
+{"o":0.7107206846,"h":0.7140290756,"l":0.7086306512,"c":0.7122911647,"v":0.059150912,"t":1728187200}
+{"o":0.7122911647,"h":0.7135963169,"l":0.7096753924,"c":0.7112328184,"v":25.024567241,"t":1728190800}
+{"o":0.7112328184,"h":0.7116849965,"l":0.7075203659,"c":0.7090700141,"v":0.0,"t":1728194400}
+{"o":0.7090700141,"h":0.7103760212,"l":0.7071439249,"c":0.7095783041,"v":2.196833969,"t":1728198000}
+{"o":0.7095783041,"h":0.711262579,"l":0.705611528,"c":0.7078905023,"v":0.0,"t":1728201600}
+{"o":0.7078905023,"h":0.70806652,"l":0.7032130436,"c":0.7057591499,"v":0.809957974,"t":1728205200}
+{"o":0.7057591499,"h":0.7076649874,"l":0.7042089838,"c":0.7068408274,"v":0.0,"t":1728208800}
+{"o":0.7068408274,"h":0.7074820645,"l":0.7023624673,"c":0.70430438,"v":0.462927126,"t":1728212400}
+{"o":0.70430438,"h":0.7047612062,"l":0.7013615155,"c":0.7018992805,"v":0.266158848,"t":1728216000}
+{"o":0.7018992805,"h":0.7026160395,"l":0.69938023,"c":0.7024892537,"v":0.123073896,"t":1728219600}
+{"o":0.7024892537,"h":0.7039141184,"l":0.6919676666,"c":0.6929829269,"v":0.295731874,"t":1728223200}
+{"o":0.6929829269,"h":0.7013363301,"l":0.6914827298,"c":0.6944230992,"v":2.522605847,"t":1728226800}
+{"o":0.6944230992,"h":0.7001193048,"l":0.6920785714,"c":0.6999530346,"v":3.20701189,"t":1728230400}
+{"o":0.6999530346,"h":0.7003350713,"l":0.6964671239,"c":0.6990611078,"v":2.258979602,"t":1728234000}
+{"o":0.6990611078,"h":0.6990611078,"l":0.6945177722,"c":0.6951867943,"v":43.5,"t":1728237600}
+{"o":0.6951867943,"h":0.698337163,"l":0.692015149,"c":0.6973883074,"v":5.259337552,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_CejQBkdRPN8Jyod2jVUYTfHwU9hPHvM3rD9prvQiffDU.json b/So11111111111111111111111111111111111111112_CejQBkdRPN8Jyod2jVUYTfHwU9hPHvM3rD9prvQiffDU.json
new file mode 100644
index 0000000000000000000000000000000000000000..51b5604c3daa1ff66f71fde3751b7069b130d54d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CejQBkdRPN8Jyod2jVUYTfHwU9hPHvM3rD9prvQiffDU.json
@@ -0,0 +1,9000 @@
+{"o":57741.8182486535,"h":58016.4282884814,"l":56940.88003004,"c":57710.6242099748,"v":1455843.1871632854,"t":1731844800}
+{"o":57710.6242099748,"h":57737.8449354513,"l":56470.6930331927,"c":56925.6498758133,"v":1532679.6522670372,"t":1731848400}
+{"o":56925.6498758133,"h":57516.7555280436,"l":56801.8725737686,"c":57396.0681459448,"v":1469951.1536370395,"t":1731852000}
+{"o":57396.0681459448,"h":57825.511900026,"l":57116.4439377255,"c":57537.2798231358,"v":1526437.4572096178,"t":1731855600}
+{"o":57537.2798231358,"h":57710.3073549933,"l":57109.1380976712,"c":57408.7948377831,"v":1566405.883958803,"t":1731859200}
+{"o":57408.7948377831,"h":57712.4636527262,"l":56941.027907121,"c":57481.568781542,"v":1362180.6200855395,"t":1731862800}
+{"o":57481.568781542,"h":57599.2997287706,"l":56848.58204148,"c":57279.829794832,"v":1286103.1671145726,"t":1731866400}
+{"o":57279.829794832,"h":57913.1844782176,"l":56956.145521048,"c":57889.7852172001,"v":1378996.7946017315,"t":1731870000}
+{"o":57889.7852172001,"h":58308.466359634,"l":57484.9813245838,"c":57981.7312476006,"v":1440843.6669740584,"t":1731873600}
+{"o":57981.7312476006,"h":58185.8260225187,"l":57228.0204627836,"c":57262.0000795004,"v":1369483.7756792514,"t":1731877200}
+{"o":57262.0000795004,"h":57968.0150554237,"l":56944.7896974749,"c":57759.5544940159,"v":1382584.3602635411,"t":1731880800}
+{"o":57759.5544940159,"h":58645.3325048764,"l":57369.7214909226,"c":58405.3730697834,"v":1396491.567695688,"t":1731884400}
+{"o":58405.3730697834,"h":58640.1559046676,"l":57543.0832520162,"c":57834.0061493024,"v":1461051.9759076887,"t":1731888000}
+{"o":57834.0061493024,"h":58950.026726675,"l":57637.3640721739,"c":58432.1265054055,"v":1369302.9137487141,"t":1731891600}
+{"o":58432.1265054055,"h":59020.3348904691,"l":58327.6888770362,"c":58899.3173820173,"v":1353942.9754368691,"t":1731895200}
+{"o":58899.3173820173,"h":60046.3876063266,"l":58325.8867705386,"c":59979.9314841253,"v":1300800.2428759229,"t":1731898800}
+{"o":59979.9314841253,"h":60277.2489297334,"l":59163.7410245669,"c":59632.1695089592,"v":1293500.480405096,"t":1731902400}
+{"o":59632.1695089592,"h":60089.9082982495,"l":59368.3953918818,"c":59737.2130720076,"v":1188028.7344866274,"t":1731906000}
+{"o":59737.2130720076,"h":59924.5583686738,"l":59332.6283089286,"c":59492.9534557474,"v":1296264.5070050256,"t":1731909600}
+{"o":59492.9534557474,"h":59620.0785917347,"l":58909.928155733,"c":59514.960673778,"v":1109547.1895865863,"t":1731913200}
+{"o":59514.960673778,"h":59763.4760419436,"l":58940.500270773,"c":59650.5741530381,"v":1158325.2509113913,"t":1731916800}
+{"o":59650.5741530381,"h":60358.8327556033,"l":59296.0252189545,"c":60178.5968766797,"v":1512909.4982307288,"t":1731920400}
+{"o":60178.5968766797,"h":61064.056186015,"l":59897.1495563824,"c":60827.5172689158,"v":1380122.4280323037,"t":1731924000}
+{"o":60827.5172689158,"h":60827.5172689158,"l":59411.7788584093,"c":59601.5326793423,"v":1478826.2953371303,"t":1731927600}
+{"o":59601.5326793423,"h":60053.8662706055,"l":59339.1134799471,"c":59726.5757035554,"v":1225192.8439391821,"t":1731931200}
+{"o":59726.5757035554,"h":59942.5809037008,"l":58619.4774531101,"c":58692.4844021577,"v":1561953.8645350658,"t":1731934800}
+{"o":58692.4844021577,"h":60214.2577126585,"l":58542.5831032639,"c":59444.3853096573,"v":1513003.6542303192,"t":1731938400}
+{"o":59444.3853096573,"h":60255.3654044741,"l":59104.0404551657,"c":59822.6675760468,"v":1629732.2952380446,"t":1731942000}
+{"o":59822.6675760468,"h":59984.5845960359,"l":58651.0158590758,"c":59017.2660546775,"v":1693458.3076259929,"t":1731945600}
+{"o":59017.2660546775,"h":59603.1547962296,"l":58426.3628838918,"c":58976.7643136996,"v":1776598.427047031,"t":1731949200}
+{"o":58976.7643136996,"h":59465.4740642155,"l":58334.8152617563,"c":58639.941011601,"v":1679162.2380962013,"t":1731952800}
+{"o":58639.941011601,"h":58735.1282931596,"l":57629.1460302187,"c":58140.5010578604,"v":1769628.3155521732,"t":1731956400}
+{"o":58140.5010578604,"h":59153.5741187974,"l":57990.4320457919,"c":58757.8512502246,"v":1715393.4277866154,"t":1731960000}
+{"o":58757.8512502246,"h":59279.9490445664,"l":58600.4039125183,"c":58634.6879502022,"v":1572868.3285388479,"t":1731963600}
+{"o":58634.6879502022,"h":59189.0913179473,"l":58634.6879502022,"c":58917.6325767362,"v":1433996.0831180466,"t":1731967200}
+{"o":58917.6325767362,"h":59104.0009903505,"l":58492.3358318955,"c":59005.2244212347,"v":1408324.1583871031,"t":1731970800}
+{"o":59005.2244212347,"h":59350.0648060145,"l":58435.0755684467,"c":58931.8882776699,"v":1493149.2861349189,"t":1731974400}
+{"o":58931.8882776699,"h":59197.7147602039,"l":58655.853616934,"c":58725.0174100535,"v":1366284.266366313,"t":1731978000}
+{"o":58725.0174100535,"h":59367.6611126727,"l":58626.8059956196,"c":59367.6611126727,"v":1324211.5915587607,"t":1731981600}
+{"o":59367.6611126727,"h":59859.2221238109,"l":59150.4722967247,"c":59197.4845819544,"v":1518428.0109485702,"t":1731985200}
+{"o":59197.4845819544,"h":59311.9786776304,"l":58730.8656296301,"c":58998.9846309668,"v":1554858.0719080679,"t":1731988800}
+{"o":58998.9846309668,"h":59580.0790327604,"l":58869.2841968897,"c":59268.7328457794,"v":1638024.10107207,"t":1731992400}
+{"o":59268.7328457794,"h":59840.3771375623,"l":59201.3537619718,"c":59840.3771375623,"v":2730370.1553580048,"t":1731996000}
+{"o":59840.3771375623,"h":60122.2449176672,"l":59659.6063828876,"c":59884.9958671889,"v":2367142.5782359787,"t":1731999600}
+{"o":59884.9958671889,"h":60340.965753374,"l":59758.6027571929,"c":60109.4696088659,"v":1807811.807776415,"t":1732003200}
+{"o":60109.4696088659,"h":60528.4940463708,"l":59503.5983063779,"c":60214.7180692031,"v":1575364.6516965376,"t":1732006800}
+{"o":60214.7180692031,"h":60512.4286318522,"l":60106.4907610562,"c":60507.6630570092,"v":1270166.8328373465,"t":1732010400}
+{"o":60507.6630570092,"h":60750.5386882366,"l":60375.9676150018,"c":60553.4344604669,"v":1440811.2934955233,"t":1732014000}
+{"o":60553.4344604669,"h":60874.7590418292,"l":60200.0428325219,"c":60340.8191696609,"v":1613411.9394796111,"t":1732017600}
+{"o":60340.8191696609,"h":60383.2794426253,"l":59010.1526963943,"c":59010.1526963943,"v":1740920.8865294957,"t":1732021200}
+{"o":59010.1526963943,"h":59216.8210086439,"l":58631.9247917621,"c":58921.2395115221,"v":1891591.6260962663,"t":1732024800}
+{"o":58921.2395115221,"h":59354.4457324548,"l":58665.4084701845,"c":59230.5478485863,"v":1694163.7277057373,"t":1732028400}
+{"o":59230.5478485863,"h":59644.9124468023,"l":59080.4742055268,"c":59544.7384674106,"v":1734414.4531016022,"t":1732032000}
+{"o":59544.7384674106,"h":59856.9472749655,"l":59235.6183506807,"c":59746.0718551342,"v":1762119.6147202151,"t":1732035600}
+{"o":59746.0718551342,"h":60189.8888436359,"l":59565.9502913618,"c":59961.5563206219,"v":1674815.908575895,"t":1732039200}
+{"o":59961.5563206219,"h":60182.1040546665,"l":59614.4844739061,"c":59940.6960499819,"v":1532049.8655380346,"t":1732042800}
+{"o":59940.6960499819,"h":60096.491557446,"l":58716.3741481675,"c":58998.1286229728,"v":1675860.6185230373,"t":1732046400}
+{"o":58998.1286229728,"h":59172.3863305537,"l":57705.2479676147,"c":58198.3037834998,"v":1895634.4236674258,"t":1732050000}
+{"o":58198.3037834998,"h":58388.8136421625,"l":57474.772692066,"c":57964.5334778934,"v":1463219.6623210637,"t":1732053600}
+{"o":57964.5334778934,"h":58566.6497389304,"l":57798.1265411392,"c":58465.3147411641,"v":1175553.7105444812,"t":1732057200}
+{"o":58465.3147411641,"h":58523.6065525859,"l":57979.3492358938,"c":58327.3352461881,"v":1101727.7422475591,"t":1732060800}
+{"o":58327.3352461881,"h":58564.6992320509,"l":57667.015324275,"c":57822.1033340565,"v":1596449.9880069261,"t":1732064400}
+{"o":57822.1033340565,"h":57883.4636743446,"l":57219.628437589,"c":57337.7756604665,"v":1761357.413533522,"t":1732068000}
+{"o":57337.7756604665,"h":57555.0313103565,"l":56708.4704964251,"c":57545.8497874927,"v":1695706.3002929622,"t":1732071600}
+{"o":57545.8497874927,"h":57576.943319016,"l":56974.3768791197,"c":57480.9517258218,"v":1710147.9289042102,"t":1732075200}
+{"o":57480.9517258218,"h":57855.8535433341,"l":57249.3351431355,"c":57832.7846833138,"v":1530395.564533964,"t":1732078800}
+{"o":57832.7846833138,"h":57986.9594726183,"l":57656.974191787,"c":57763.3943801976,"v":1317847.7742614357,"t":1732082400}
+{"o":57763.3943801976,"h":58168.5015425092,"l":57615.3932230006,"c":58053.3627882676,"v":1466678.772948748,"t":1732086000}
+{"o":58053.3627882676,"h":58765.8913360932,"l":57960.9288429277,"c":58484.3333763376,"v":1533048.5396086224,"t":1732089600}
+{"o":58484.3333763376,"h":58662.8170949135,"l":58223.5099336349,"c":58476.1718597671,"v":1353864.7790761711,"t":1732093200}
+{"o":58476.1718597671,"h":58655.9586605882,"l":58191.4180445149,"c":58259.6599114991,"v":1182798.765862596,"t":1732096800}
+{"o":58259.6599114991,"h":58624.1970152228,"l":57797.9090153673,"c":58485.7361090201,"v":1370502.2213425951,"t":1732100400}
+{"o":58485.7361090201,"h":58711.701634146,"l":57961.4708961007,"c":58208.0524214785,"v":1420506.6117505035,"t":1732104000}
+{"o":58208.0524214785,"h":58758.8216112525,"l":57947.0042744653,"c":58681.6670699495,"v":1625432.9685604428,"t":1732107600}
+{"o":58681.6670699495,"h":59658.4916103081,"l":58579.1632715312,"c":59031.2461058694,"v":1987208.0522655251,"t":1732111200}
+{"o":59031.2461058694,"h":59196.1988916859,"l":58085.5176371784,"c":58641.1201751036,"v":2139617.8232187736,"t":1732114800}
+{"o":58641.1201751036,"h":58840.5037523501,"l":57238.3357648153,"c":57764.6960596383,"v":2351652.1484694453,"t":1732118400}
+{"o":57764.6960596383,"h":57982.9780298636,"l":57048.0198715905,"c":57048.0198715905,"v":1763716.0952442107,"t":1732122000}
+{"o":57048.0198715905,"h":57622.1499138374,"l":56889.9414290991,"c":57367.2622458744,"v":2044624.5090289335,"t":1732125600}
+{"o":57367.2622458744,"h":57435.8212784418,"l":56825.2147127598,"c":57347.0186109336,"v":1714320.7794754175,"t":1732129200}
+{"o":57347.0186109336,"h":57933.3231237487,"l":57027.7391190849,"c":57831.2618077972,"v":1482239.5680282121,"t":1732132800}
+{"o":57831.2618077972,"h":58567.5792961815,"l":57707.1209701952,"c":58195.1750255595,"v":1545591.5828152106,"t":1732136400}
+{"o":58195.1750255595,"h":58548.9968414625,"l":57869.0939693717,"c":58133.0081593308,"v":1367880.4668975461,"t":1732140000}
+{"o":58133.0081593308,"h":58390.2542798282,"l":57787.3499604982,"c":57959.7219766267,"v":890754.298385461,"t":1732143600}
+{"o":57959.7219766267,"h":58637.6373798547,"l":57791.8983850884,"c":58523.1434027697,"v":911393.8458368253,"t":1732147200}
+{"o":58523.1434027697,"h":58728.3690922985,"l":58152.1777101131,"c":58155.948709758,"v":1068724.852729721,"t":1732150800}
+{"o":58155.948709758,"h":58201.8609285913,"l":56525.991172065,"c":57126.4820335564,"v":1417536.2789761594,"t":1732154400}
+{"o":57126.4820335564,"h":58277.6261599491,"l":57014.0613054601,"c":58049.097365771,"v":1332611.7376874003,"t":1732158000}
+{"o":58049.097365771,"h":59477.3378948422,"l":57981.2961928096,"c":59146.064932635,"v":1474829.8674094568,"t":1732161600}
+{"o":59146.064932635,"h":59530.2860321374,"l":58608.2632338633,"c":58855.2848745168,"v":1375255.0361871736,"t":1732165200}
+{"o":58855.2848745168,"h":58867.2966838708,"l":58264.8579503071,"c":58576.2665213041,"v":1977539.3869779492,"t":1732168800}
+{"o":58576.2665213041,"h":59720.1768741277,"l":58576.2665213041,"c":59409.0534322321,"v":1571443.8299001704,"t":1732172400}
+{"o":59409.0534322321,"h":59682.2272263574,"l":59226.2833409628,"c":59528.110886825,"v":1448947.9904609548,"t":1732176000}
+{"o":59528.110886825,"h":59870.7920643757,"l":59391.4806691773,"c":59488.5554311965,"v":1693993.629860349,"t":1732179600}
+{"o":59488.5554311965,"h":59700.7006757203,"l":59100.9148198876,"c":59467.874445848,"v":1519467.4741554756,"t":1732183200}
+{"o":59467.874445848,"h":59629.8704509881,"l":59001.6859599724,"c":59018.608928243,"v":1565258.7041486306,"t":1732186800}
+{"o":59018.608928243,"h":60502.3424039043,"l":59002.364621417,"c":59619.8164504463,"v":2033445.9786753326,"t":1732190400}
+{"o":59619.8164504463,"h":61258.3478468776,"l":59511.7656559584,"c":60329.6487739159,"v":3204311.1156573058,"t":1732194000}
+{"o":60329.6487739159,"h":62026.5959489997,"l":59684.762363798,"c":61815.8729957255,"v":3107757.5721613937,"t":1732197600}
+{"o":61815.8729957255,"h":62088.1131744368,"l":59877.5487418429,"c":61225.5451316588,"v":2164343.5649343901,"t":1732201200}
+{"o":61225.5451316588,"h":62768.5368957353,"l":61068.5831552856,"c":62602.780795268,"v":1660770.5771441525,"t":1732204800}
+{"o":62602.780795268,"h":63690.3030994897,"l":62308.0355061137,"c":63286.6322842712,"v":1704736.2496876181,"t":1732208400}
+{"o":63286.6322842712,"h":63734.7447484555,"l":62988.3963293418,"c":63501.5820946501,"v":1679033.9683933249,"t":1732212000}
+{"o":63501.5820946501,"h":63842.1140696076,"l":62333.9508539045,"c":62499.1234928222,"v":1759261.7926909036,"t":1732215600}
+{"o":62499.1234928222,"h":63224.8331339938,"l":62238.9642873994,"c":62559.4978520294,"v":1545393.7661573754,"t":1732219200}
+{"o":62559.4978520294,"h":62878.0169434795,"l":62234.1384568519,"c":62283.432512607,"v":1685085.0681282931,"t":1732222800}
+{"o":62283.432512607,"h":62822.554880016,"l":62278.6732953497,"c":62738.3821442768,"v":1267687.4944150001,"t":1732226400}
+{"o":62738.3821442768,"h":63356.4653691789,"l":62706.9767640449,"c":63095.4107261017,"v":1334320.2714314596,"t":1732230000}
+{"o":63095.4107261017,"h":63656.3602959153,"l":62504.0631703125,"c":62593.6378338603,"v":1540661.6131305459,"t":1732233600}
+{"o":62593.6378338603,"h":63315.5251279609,"l":62137.5469269565,"c":62751.5421971409,"v":1444454.9153965486,"t":1732237200}
+{"o":62751.5421971409,"h":63890.7693231929,"l":62751.3979253454,"c":63464.19352126,"v":1568934.3798837217,"t":1732240800}
+{"o":63464.19352126,"h":65065.1159749778,"l":63260.3914831721,"c":64599.0073222049,"v":1786697.2577230164,"t":1732244400}
+{"o":64599.0073222049,"h":64675.4290461287,"l":64003.7681693698,"c":64219.2799597605,"v":1510876.5368696081,"t":1732248000}
+{"o":64219.2799597605,"h":64621.0671830041,"l":63927.978741414,"c":64098.9133386549,"v":1388882.9629624151,"t":1732251600}
+{"o":64098.9133386549,"h":64272.0410614083,"l":63456.7955723992,"c":63790.3695563688,"v":1329043.2509182293,"t":1732255200}
+{"o":63790.3695563688,"h":64149.7812465984,"l":63615.0361199003,"c":63817.7348145085,"v":1200002.0155439379,"t":1732258800}
+{"o":63817.7348145085,"h":64202.922465034,"l":63635.5483572452,"c":63922.0304481037,"v":1046702.606330306,"t":1732262400}
+{"o":63922.0304481037,"h":63971.4107197065,"l":63148.9486879978,"c":63574.9022080102,"v":1015407.3059430858,"t":1732266000}
+{"o":63574.9022080102,"h":63736.5793002522,"l":63138.2777358655,"c":63272.8305563204,"v":1088054.928265468,"t":1732269600}
+{"o":63272.8305563204,"h":63841.5580694645,"l":63031.579074113,"c":63805.0353541216,"v":1059260.6423362424,"t":1732273200}
+{"o":63805.0353541216,"h":64063.4718218306,"l":63604.7548002591,"c":63956.2668129068,"v":1059664.1084447047,"t":1732276800}
+{"o":63956.2668129068,"h":63965.7327581002,"l":62170.3716661897,"c":62746.2462824174,"v":1582558.2126414247,"t":1732280400}
+{"o":62746.2462824174,"h":63228.1090803522,"l":62104.9040013439,"c":62319.7036917361,"v":1506265.5776838225,"t":1732284000}
+{"o":62319.7036917361,"h":63308.5223450022,"l":62214.1955618779,"c":63081.3121704006,"v":1261331.0479738843,"t":1732287600}
+{"o":63081.3121704006,"h":63091.5455949411,"l":62242.2195140789,"c":62795.632935595,"v":1154719.3942916181,"t":1732291200}
+{"o":62795.632935595,"h":63017.9537981095,"l":62049.3208838854,"c":62623.9453534455,"v":1190571.6033177129,"t":1732294800}
+{"o":62623.9453534455,"h":62763.8499997084,"l":61570.1074501812,"c":62234.459587006,"v":1257063.7903239054,"t":1732298400}
+{"o":62234.459587006,"h":62795.3453445783,"l":61868.3920611779,"c":62504.6318187341,"v":1439235.3609831608,"t":1732302000}
+{"o":62504.6318187341,"h":62866.5736297055,"l":62316.8372751349,"c":62783.1974736698,"v":1170685.3411192852,"t":1732305600}
+{"o":62783.1974736698,"h":63461.5805377925,"l":62397.7828965306,"c":63283.2132092059,"v":1281318.7819237392,"t":1732309200}
+{"o":63283.2132092059,"h":63383.2903283298,"l":62582.4913395693,"c":62705.8189015599,"v":1177843.0014494816,"t":1732312800}
+{"o":62705.8189015599,"h":63240.4525448394,"l":62400.9508360777,"c":63232.1813572794,"v":1171869.1773916243,"t":1732316400}
+{"o":63232.1813572794,"h":63435.0295904168,"l":62836.5230834038,"c":62873.3618028626,"v":1168567.1433557644,"t":1732320000}
+{"o":62873.3618028626,"h":63413.9514767331,"l":62656.4817755562,"c":63156.0429767262,"v":1110403.2328485432,"t":1732323600}
+{"o":63156.0429767262,"h":63174.6937537362,"l":62359.7214291157,"c":62565.9209185989,"v":1142388.9400770916,"t":1732327200}
+{"o":62565.9209185989,"h":63324.810973832,"l":62382.1626173387,"c":63297.4291418065,"v":1133258.0689412642,"t":1732330800}
+{"o":63297.4291418065,"h":64961.9455484709,"l":63203.3922589989,"c":64539.3998706406,"v":1360344.4875973978,"t":1732334400}
+{"o":64539.3998706406,"h":64822.4004353144,"l":63542.9207672646,"c":63969.57717999,"v":1081667.4719633602,"t":1732338000}
+{"o":63969.57717999,"h":64067.0532250279,"l":63649.4737939619,"c":63781.9601533766,"v":1200677.7885916007,"t":1732341600}
+{"o":63781.9601533766,"h":64109.810024013,"l":63371.487853265,"c":63559.1984206792,"v":981802.5111584485,"t":1732345200}
+{"o":63559.1984206792,"h":63848.2225128969,"l":62995.358957091,"c":63484.3956950272,"v":991634.3793159889,"t":1732348800}
+{"o":63484.3956950272,"h":63746.0100120539,"l":63334.9035330965,"c":63543.1744547815,"v":844444.1440960519,"t":1732352400}
+{"o":63543.1744547815,"h":63774.3748938113,"l":63123.3497683722,"c":63186.4404788077,"v":860780.4994288806,"t":1732356000}
+{"o":63186.4404788077,"h":63333.3292973653,"l":62691.3192992471,"c":63015.7779489593,"v":845416.1612716498,"t":1732359600}
+{"o":63015.7779489593,"h":63565.6032803445,"l":62978.3530113959,"c":63401.9579128763,"v":850744.3182611703,"t":1732363200}
+{"o":63401.9579128763,"h":64036.9033650549,"l":63277.2707596932,"c":63927.3624949849,"v":868104.5368915499,"t":1732366800}
+{"o":63927.3624949849,"h":64827.0998276719,"l":63675.9020762801,"c":64715.4492186932,"v":1164335.4669394328,"t":1732370400}
+{"o":64715.4492186932,"h":64898.4549252725,"l":63926.547555033,"c":63963.3969001755,"v":1044038.6262320469,"t":1732374000}
+{"o":63963.3969001755,"h":64099.315580175,"l":62746.540078403,"c":63203.2323656732,"v":1458790.6198822395,"t":1732377600}
+{"o":63203.2323656732,"h":63585.6100400994,"l":62741.1963588233,"c":63366.1754114561,"v":1103654.7603309241,"t":1732381200}
+{"o":63366.1754114561,"h":63366.1754114561,"l":62868.2930863108,"c":63059.8960399896,"v":934905.2476971117,"t":1732384800}
+{"o":63059.8960399896,"h":63185.1957172046,"l":62534.3374945951,"c":62609.9355881537,"v":1037918.8441072376,"t":1732388400}
+{"o":62609.9355881537,"h":62905.7036921732,"l":62138.707341703,"c":62869.1701864922,"v":1360772.1512730252,"t":1732392000}
+{"o":62869.1701864922,"h":62943.5075733534,"l":62477.7476771899,"c":62848.6150890327,"v":1141177.194176231,"t":1732395600}
+{"o":62848.6150890327,"h":63027.6720713389,"l":62642.6003939469,"c":62753.1130420752,"v":991379.5901084872,"t":1732399200}
+{"o":62753.1130420752,"h":62828.1079592918,"l":62245.6951117103,"c":62718.1277030583,"v":1061328.4502341519,"t":1732402800}
+{"o":62718.1277030583,"h":63571.2838945283,"l":62620.1300252095,"c":63513.4966093135,"v":1282009.0222387919,"t":1732406400}
+{"o":63513.4966093135,"h":63927.1513474983,"l":63458.6888579946,"c":63657.3154063409,"v":1104872.6715571065,"t":1732410000}
+{"o":63657.3154063409,"h":63877.2885723328,"l":63411.105572708,"c":63615.7376632205,"v":1161949.3264981068,"t":1732413600}
+{"o":63615.7376632205,"h":63764.8260853797,"l":63332.5989475208,"c":63642.5783722812,"v":975641.3585561588,"t":1732417200}
+{"o":63642.5783722812,"h":63796.7950815089,"l":62897.7418859036,"c":63219.8459280179,"v":1169103.2361155325,"t":1732420800}
+{"o":63219.8459280179,"h":63315.5179013711,"l":61931.1827976293,"c":62802.1490476081,"v":928827.2212790551,"t":1732424400}
+{"o":62802.1490476081,"h":63122.4537952311,"l":62465.973183028,"c":63017.8854453347,"v":940563.1934628988,"t":1732428000}
+{"o":63017.8854453347,"h":63163.1636692361,"l":62868.5579644005,"c":63142.9025960343,"v":850025.1687097959,"t":1732431600}
+{"o":63142.9025960343,"h":63180.9616074358,"l":62485.0705730948,"c":62515.4273335231,"v":904525.4721823086,"t":1732435200}
+{"o":62515.4273335231,"h":62806.1943446102,"l":62269.2741998688,"c":62616.1773587734,"v":915070.3125389176,"t":1732438800}
+{"o":62616.1773587734,"h":62732.716246286,"l":61607.9812887888,"c":62021.786785357,"v":997433.0621707236,"t":1732442400}
+{"o":62021.786785357,"h":62100.9970582992,"l":60804.0322376685,"c":61143.0717642955,"v":1197549.3682687106,"t":1732446000}
+{"o":61143.0717642955,"h":61592.0881835132,"l":59302.6786304809,"c":60241.5081717529,"v":1724631.8854926475,"t":1732449600}
+{"o":60241.5081717529,"h":61280.9479102654,"l":59903.006119716,"c":60943.2847687452,"v":1139589.429970169,"t":1732453200}
+{"o":60943.2847687452,"h":61015.7656965024,"l":59759.5933065933,"c":60832.2613933109,"v":1222922.5941335356,"t":1732456800}
+{"o":60832.2613933109,"h":60941.5289268533,"l":59924.7870565172,"c":60061.1041848413,"v":1224544.233060539,"t":1732460400}
+{"o":60061.1041848413,"h":61160.1143222419,"l":59931.0313685109,"c":60723.8672857357,"v":1355978.8926283626,"t":1732464000}
+{"o":60723.8672857357,"h":61014.2532503476,"l":60110.3768287568,"c":60881.0830663064,"v":1191544.2672003896,"t":1732467600}
+{"o":60881.0830663064,"h":61613.4158677489,"l":60614.3574408396,"c":61434.45234887,"v":1066403.6642964578,"t":1732471200}
+{"o":61434.45234887,"h":61503.2253944136,"l":60900.1078496594,"c":61126.8211035417,"v":1069282.9002727019,"t":1732474800}
+{"o":61126.8211035417,"h":61712.1264493793,"l":61035.5011131251,"c":61677.0655601464,"v":925153.60561129,"t":1732478400}
+{"o":61677.0655601464,"h":61832.7607364169,"l":61354.5014508406,"c":61743.1954395303,"v":825293.1632417495,"t":1732482000}
+{"o":61743.1954395303,"h":62554.3836169666,"l":61672.8132712928,"c":62350.7435211401,"v":953334.1737493406,"t":1732485600}
+{"o":62350.7435211401,"h":62682.8453402074,"l":61858.1886137339,"c":62190.9043148445,"v":1304495.6334257154,"t":1732489200}
+{"o":62190.9043148445,"h":62315.5469238332,"l":61578.573747572,"c":61787.4190909016,"v":1344625.9117707224,"t":1732492800}
+{"o":61787.4190909016,"h":61864.966996714,"l":60470.1748155068,"c":61160.0263281723,"v":1403531.4804705693,"t":1732496400}
+{"o":61160.0263281723,"h":61902.980106718,"l":61122.7349410961,"c":61515.8845944758,"v":1106337.447442488,"t":1732500000}
+{"o":61515.8845944758,"h":62201.1311475147,"l":61456.8046370837,"c":62123.4912949613,"v":1053402.7236358048,"t":1732503600}
+{"o":62123.4912949613,"h":62493.1732610784,"l":61763.127262367,"c":62111.6679659192,"v":1013674.4924210478,"t":1732507200}
+{"o":62111.6679659192,"h":62524.7031728442,"l":62028.2842347719,"c":62313.9441962957,"v":879171.9816695763,"t":1732510800}
+{"o":62313.9441962957,"h":62510.3895365859,"l":61940.9877473366,"c":61996.9393345554,"v":1015324.4751476318,"t":1732514400}
+{"o":61996.9393345554,"h":62529.0819735443,"l":61879.8384341882,"c":62342.900943319,"v":1165955.1281298329,"t":1732518000}
+{"o":62342.900943319,"h":62789.7789075174,"l":62276.9414525139,"c":62686.4128091191,"v":877890.3606789778,"t":1732521600}
+{"o":62686.4128091191,"h":63132.5606875024,"l":62284.2332336784,"c":62710.7175612164,"v":1074898.4633954174,"t":1732525200}
+{"o":62710.7175612164,"h":62900.4741555277,"l":61879.3459463855,"c":62457.8908273559,"v":903702.7639928232,"t":1732528800}
+{"o":62457.8908273559,"h":62484.2182133769,"l":61815.6987618643,"c":62046.7486842986,"v":944789.5363992864,"t":1732532400}
+{"o":62046.7486842986,"h":62132.4088206568,"l":61563.2069483569,"c":61786.7052587031,"v":1052668.7447233042,"t":1732536000}
+{"o":61786.7052587031,"h":61937.7922572459,"l":60655.7583345861,"c":61017.0336570319,"v":1314964.9400210187,"t":1732539600}
+{"o":61017.0336570319,"h":61248.3799108877,"l":59326.6391286019,"c":59504.7122231805,"v":1638672.5486517788,"t":1732543200}
+{"o":59504.7122231805,"h":60805.9261134575,"l":57852.4369626806,"c":60245.4995178618,"v":2032540.675239675,"t":1732546800}
+{"o":60245.4995178618,"h":60520.7860066607,"l":59357.6308282629,"c":59753.2335115501,"v":1605224.7313648248,"t":1732550400}
+{"o":59753.2335115501,"h":59757.3183200787,"l":58251.9572991002,"c":58959.931523114,"v":1643358.3349061809,"t":1732554000}
+{"o":58959.931523114,"h":59502.899755986,"l":58656.5501553316,"c":58974.8457683004,"v":1226267.6770842185,"t":1732557600}
+{"o":58974.8457683004,"h":59247.2757072154,"l":58138.8560456662,"c":58923.5324104235,"v":1288453.1783276664,"t":1732561200}
+{"o":58923.5324104235,"h":59389.3099814982,"l":58606.1404374313,"c":58987.0591604904,"v":1269372.1635102369,"t":1732564800}
+{"o":58987.0591604904,"h":59195.8327066571,"l":57785.3323948904,"c":58619.0316993915,"v":1417236.4768630115,"t":1732568400}
+{"o":58619.0316993915,"h":58773.6310358563,"l":56797.6952211611,"c":58189.8393168566,"v":1414307.5326571881,"t":1732572000}
+{"o":58189.8393168566,"h":58708.9208030935,"l":57455.8887740073,"c":57565.5600537797,"v":1161732.9410114107,"t":1732575600}
+{"o":57565.5600537797,"h":58659.0696883644,"l":57398.7532316436,"c":57870.5002159909,"v":1409306.4120579499,"t":1732579200}
+{"o":57870.5002159909,"h":58508.2148090009,"l":57649.8188429419,"c":58391.6093595878,"v":1034305.5245627768,"t":1732582800}
+{"o":58391.6093595878,"h":58893.3464873623,"l":58102.3510782716,"c":58692.2662751713,"v":958582.6158345435,"t":1732586400}
+{"o":58692.2662751713,"h":58757.1412007173,"l":58019.4214747822,"c":58389.6623945842,"v":997770.4824733665,"t":1732590000}
+{"o":58389.6623945842,"h":58649.9620215935,"l":58028.5025131702,"c":58319.9580788268,"v":1044884.9217766935,"t":1732593600}
+{"o":58319.9580788268,"h":58717.9261160402,"l":58155.9653701069,"c":58709.8224825883,"v":997912.9838470231,"t":1732597200}
+{"o":58709.8224825883,"h":58944.4000628654,"l":58221.4446690724,"c":58608.9554737808,"v":1068958.6799134072,"t":1732600800}
+{"o":58608.9554737808,"h":58624.4734741761,"l":57559.1862990621,"c":57968.4761635771,"v":1124265.0026841396,"t":1732604400}
+{"o":57968.4761635771,"h":58213.0063862307,"l":56554.3817663884,"c":57197.8642846824,"v":1504628.2051082074,"t":1732608000}
+{"o":57197.8642846824,"h":58165.6595967659,"l":57102.0051039665,"c":57526.7924656623,"v":1134858.5787218998,"t":1732611600}
+{"o":57526.7924656623,"h":57746.9165297111,"l":55801.2387386181,"c":55825.8252969015,"v":1188845.1988796389,"t":1732615200}
+{"o":55825.8252969015,"h":56179.5127688334,"l":54525.700938569,"c":56013.7775702112,"v":1660378.3892040325,"t":1732618800}
+{"o":56013.7775702112,"h":56551.3433188848,"l":55520.460932308,"c":55950.4187789179,"v":1430980.2644544498,"t":1732622400}
+{"o":55950.4187789179,"h":56462.7449690477,"l":55590.3231279953,"c":56008.7245221847,"v":1309501.1277872273,"t":1732626000}
+{"o":56008.7245221847,"h":57405.477977896,"l":55483.0670377654,"c":56732.922280727,"v":1460241.8871685667,"t":1732629600}
+{"o":56732.922280727,"h":57286.865645697,"l":55890.2641296211,"c":55907.3815608351,"v":1531220.3800499488,"t":1732633200}
+{"o":55907.3815608351,"h":57511.1399870887,"l":55772.0992273042,"c":57002.4102770331,"v":1467547.3701750962,"t":1732636800}
+{"o":57002.4102770331,"h":57263.4067943983,"l":56294.6799061656,"c":56613.134923921,"v":1383107.2785447519,"t":1732640400}
+{"o":56613.134923921,"h":56630.690841213,"l":54967.3360685001,"c":55526.1033375554,"v":1453703.1944472163,"t":1732644000}
+{"o":55526.1033375554,"h":56314.2619564182,"l":55415.7845577902,"c":56309.0904674657,"v":1452528.1594820186,"t":1732647600}
+{"o":56309.0904674657,"h":56943.8845215857,"l":55585.4280244362,"c":56674.0950247805,"v":1481596.3464635438,"t":1732651200}
+{"o":56674.0950247805,"h":57232.8579831089,"l":56265.3286039866,"c":56586.1202210059,"v":1155466.6254964359,"t":1732654800}
+{"o":56586.1202210059,"h":57263.7322993995,"l":56247.6183404257,"c":56510.1652048162,"v":1296083.5092131272,"t":1732658400}
+{"o":56510.1652048162,"h":56855.4000784036,"l":56129.8261973388,"c":56700.877050948,"v":1024990.7332834713,"t":1732662000}
+{"o":56700.877050948,"h":57432.1552687178,"l":56351.2685160681,"c":56426.6487897745,"v":1164794.4798813446,"t":1732665600}
+{"o":56426.6487897745,"h":57084.9641154436,"l":55621.1067495353,"c":57042.0743572376,"v":1130581.7369660449,"t":1732669200}
+{"o":57042.0743572376,"h":57447.5578938554,"l":56524.9524049578,"c":57422.2365271706,"v":1239714.9647063247,"t":1732672800}
+{"o":57422.2365271706,"h":57440.5020280756,"l":56595.3681348884,"c":56894.4903743308,"v":1374129.8309466161,"t":1732676400}
+{"o":56894.4903743308,"h":57446.4030665487,"l":56449.026833885,"c":56516.9362277187,"v":1320036.3424558376,"t":1732680000}
+{"o":56516.9362277187,"h":56559.1449064731,"l":55920.9110263957,"c":56234.5520921678,"v":922287.79922679,"t":1732683600}
+{"o":56234.5520921678,"h":57221.6081451339,"l":56234.5520921678,"c":56682.9650869227,"v":1191104.9458112784,"t":1732687200}
+{"o":56682.9650869227,"h":57776.7122598171,"l":56638.0794922221,"c":57605.8331185402,"v":1179682.3581685871,"t":1732690800}
+{"o":57605.8331185402,"h":57775.1640417114,"l":57268.2249903745,"c":57388.8672944632,"v":1094519.466152797,"t":1732694400}
+{"o":57388.8672944632,"h":57495.0357345012,"l":56894.8770167463,"c":57435.9473147344,"v":1043540.0124790787,"t":1732698000}
+{"o":57435.9473147344,"h":58287.3082806266,"l":56959.971707388,"c":57995.7742775967,"v":1061105.1511576774,"t":1732701600}
+{"o":57995.7742775967,"h":58121.3519652194,"l":57551.7912651732,"c":57777.3468897475,"v":1151505.6034957927,"t":1732705200}
+{"o":57777.3468897475,"h":57848.761501371,"l":57115.2438382027,"c":57678.9100334255,"v":1373290.9378760271,"t":1732708800}
+{"o":57678.9100334255,"h":58587.5409162423,"l":57533.5598381405,"c":58467.9538738523,"v":1353562.2930092008,"t":1732712400}
+{"o":58467.9538738523,"h":58973.375827095,"l":58143.5828756663,"c":58870.4052088259,"v":1405168.1077954622,"t":1732716000}
+{"o":58870.4052088259,"h":59510.6491938983,"l":58288.4138664342,"c":59180.6064733059,"v":1470930.9216675134,"t":1732719600}
+{"o":59180.6064733059,"h":59480.9059954831,"l":58578.3632931591,"c":58732.5814021837,"v":1497731.740291324,"t":1732723200}
+{"o":58732.5814021837,"h":59271.3038675839,"l":58357.9173337218,"c":59017.7687012079,"v":1278547.1358146919,"t":1732726800}
+{"o":59017.7687012079,"h":59440.2022844455,"l":58455.7899450555,"c":58935.4858297699,"v":1223886.941551765,"t":1732730400}
+{"o":58935.4858297699,"h":59313.610321138,"l":58739.0788625448,"c":58833.1908020325,"v":1061925.8737891519,"t":1732734000}
+{"o":58833.1908020325,"h":59822.5660215154,"l":58395.9165530668,"c":59478.496816405,"v":1294503.6460650619,"t":1732737600}
+{"o":59478.496816405,"h":59682.7793607411,"l":58479.7307127637,"c":59085.6654278646,"v":1057944.4080061039,"t":1732741200}
+{"o":59085.6654278646,"h":59594.7429963491,"l":58617.2944394436,"c":59260.5791219145,"v":1009170.2702608133,"t":1732744800}
+{"o":59260.5791219145,"h":59872.2574808194,"l":59131.9836216785,"c":59549.9029878246,"v":1214232.6896011631,"t":1732748400}
+{"o":59549.9029878246,"h":60566.7549472706,"l":58968.6355366939,"c":60303.9928239342,"v":1541415.9227889869,"t":1732752000}
+{"o":60303.9928239342,"h":60367.1468779056,"l":59585.9218321321,"c":59952.2748232177,"v":1233736.6963120964,"t":1732755600}
+{"o":59952.2748232177,"h":60456.7456237072,"l":59507.8908858151,"c":59567.9611262972,"v":1180984.4293786178,"t":1732759200}
+{"o":59567.9611262972,"h":59750.6030317738,"l":58410.7160140874,"c":59046.4129452412,"v":1292868.2869605212,"t":1732762800}
+{"o":59046.4129452412,"h":59606.0158251225,"l":58729.4094887269,"c":59106.5235609461,"v":1068461.2683574141,"t":1732766400}
+{"o":59106.5235609461,"h":59274.1683963077,"l":58219.4035979968,"c":58647.0863703665,"v":908298.6702641447,"t":1732770000}
+{"o":58647.0863703665,"h":58764.8272197644,"l":58229.874723054,"c":58647.6191724177,"v":988185.1029179754,"t":1732773600}
+{"o":58647.6191724177,"h":58929.5356178393,"l":57971.7862149876,"c":58543.6696829131,"v":1021682.8253533,"t":1732777200}
+{"o":58543.6696829131,"h":58811.285261394,"l":58207.5625801382,"c":58680.4843466009,"v":1101842.8040472004,"t":1732780800}
+{"o":58680.4843466009,"h":58736.7815917977,"l":57964.4954047874,"c":57984.5046341472,"v":1015626.756238588,"t":1732784400}
+{"o":57984.5046341472,"h":58225.4797746874,"l":57474.859255061,"c":57944.2138816727,"v":1097542.6821908127,"t":1732788000}
+{"o":57944.2138816727,"h":58414.750012763,"l":57588.7679487529,"c":58250.6251363763,"v":1088589.7217677187,"t":1732791600}
+{"o":58250.6251363763,"h":58334.4526827674,"l":57385.1010591375,"c":58007.9247458077,"v":1091170.8673863111,"t":1732795200}
+{"o":58007.9247458077,"h":58251.6138337977,"l":57244.8420683361,"c":58149.1857650515,"v":1191385.2032818459,"t":1732798800}
+{"o":58149.1857650515,"h":58464.158753158,"l":57571.5757921529,"c":57854.0294019028,"v":1469915.3721292685,"t":1732802400}
+{"o":57854.0294019028,"h":58042.9900982164,"l":57106.7285815671,"c":57299.3078219694,"v":1404309.4317954062,"t":1732806000}
+{"o":57299.3078219694,"h":58065.4248868314,"l":57299.1217681777,"c":57724.7598391058,"v":1273848.088685977,"t":1732809600}
+{"o":57724.7598391058,"h":58130.4155698506,"l":57722.4846525898,"c":57835.9109258153,"v":1247878.3163511229,"t":1732813200}
+{"o":57835.9109258153,"h":58276.7217329805,"l":57833.9566752524,"c":58187.7993634915,"v":1094315.722485909,"t":1732816800}
+{"o":58187.7993634915,"h":58214.6820110336,"l":57679.4890870998,"c":57889.1726671377,"v":994851.3560181941,"t":1732820400}
+{"o":57889.1726671377,"h":58056.7130409559,"l":57456.4068834319,"c":57958.5189078034,"v":942065.6198513957,"t":1732824000}
+{"o":57958.5189078034,"h":58226.3612836921,"l":57904.297706887,"c":57991.76724968,"v":834468.2295566128,"t":1732827600}
+{"o":57991.76724968,"h":58517.2350543164,"l":57698.9866705587,"c":58504.3369985291,"v":844792.1255927443,"t":1732831200}
+{"o":58504.3369985291,"h":58606.7800890769,"l":58244.088090061,"c":58423.0583375972,"v":875794.5953065611,"t":1732834800}
+{"o":58423.0583375972,"h":58704.8830242886,"l":58200.8158687148,"c":58248.5250244242,"v":1001562.7046642902,"t":1732838400}
+{"o":58248.5250244242,"h":58590.7693405871,"l":57769.4978253517,"c":58515.9026085451,"v":930379.8404861584,"t":1732842000}
+{"o":58515.9026085451,"h":59513.6842644433,"l":58268.0024969447,"c":59382.6087467438,"v":978552.644916742,"t":1732845600}
+{"o":59382.6087467438,"h":59767.0305005048,"l":59289.4615370393,"c":59493.3501380674,"v":949771.5057088741,"t":1732849200}
+{"o":59493.3501380674,"h":59540.0097464277,"l":59027.0697164769,"c":59136.7716031094,"v":968668.7786914805,"t":1732852800}
+{"o":59136.7716031094,"h":59555.0235919799,"l":58794.6748733379,"c":59163.3128002512,"v":1093325.797171995,"t":1732856400}
+{"o":59163.3128002512,"h":59326.6135211966,"l":58973.8996326901,"c":59189.9991790795,"v":1042702.2345188271,"t":1732860000}
+{"o":59189.9991790795,"h":59383.2316854357,"l":58411.8731833465,"c":58444.1249432571,"v":1010868.5580629833,"t":1732863600}
+{"o":58444.1249432571,"h":59040.4063309557,"l":58428.435236786,"c":58755.6928957396,"v":800338.1697392047,"t":1732867200}
+{"o":58755.6928957396,"h":59227.1931891064,"l":58693.9972130095,"c":59112.0492231002,"v":752656.7921599161,"t":1732870800}
+{"o":59112.0492231002,"h":59539.3919484434,"l":59071.048446017,"c":59446.3487501807,"v":733593.3513582943,"t":1732874400}
+{"o":59446.3487501807,"h":60361.6488414851,"l":59372.213004602,"c":60298.4673532258,"v":823338.1617387088,"t":1732878000}
+{"o":60298.4673532258,"h":60853.7565836892,"l":59537.8950949115,"c":59766.5205244478,"v":932213.7492621152,"t":1732881600}
+{"o":59766.5205244478,"h":60064.4077579295,"l":59622.0556601577,"c":59877.2707888103,"v":791457.4015780243,"t":1732885200}
+{"o":59877.2707888103,"h":60278.1351541043,"l":59498.9798650154,"c":60267.9078575536,"v":902790.8001519789,"t":1732888800}
+{"o":60267.9078575536,"h":60675.0740483345,"l":59686.1025967616,"c":59949.2935520227,"v":1182922.5292360913,"t":1732892400}
+{"o":59949.2935520227,"h":60429.7275596926,"l":59533.5972796625,"c":59550.3168562489,"v":1082648.1139957916,"t":1732896000}
+{"o":59550.3168562489,"h":59672.5976373605,"l":59082.2230083767,"c":59113.4398483228,"v":945266.3562150932,"t":1732899600}
+{"o":59113.4398483228,"h":59661.7915062219,"l":59039.0052986923,"c":59539.1966864793,"v":868034.1814117939,"t":1732903200}
+{"o":59539.1966864793,"h":59562.8731671921,"l":58973.0920005039,"c":59337.163742786,"v":848737.7387663566,"t":1732906800}
+{"o":59337.163742786,"h":59981.6717665215,"l":59165.3939178617,"c":59665.3932382808,"v":803801.5103715563,"t":1732910400}
+{"o":59665.3932382808,"h":60109.3151832004,"l":59370.014629991,"c":60108.5629324495,"v":787305.9249079258,"t":1732914000}
+{"o":60108.5629324495,"h":60481.6240697634,"l":59856.00992979,"c":60002.2730847341,"v":815202.0747398802,"t":1732917600}
+{"o":60002.2730847341,"h":60208.6989054425,"l":59798.3901553406,"c":59850.2462060454,"v":853581.263894347,"t":1732921200}
+{"o":59850.2462060454,"h":59850.2462060454,"l":59070.034278709,"c":59169.566770495,"v":967832.5741068167,"t":1732924800}
+{"o":59169.566770495,"h":59456.9307927919,"l":58771.7627144609,"c":59080.1919650062,"v":915398.5610630449,"t":1732928400}
+{"o":59080.1919650062,"h":59542.0915877312,"l":59017.3914366215,"c":59490.0470108309,"v":830900.8564302921,"t":1732932000}
+{"o":59490.0470108309,"h":59814.6403346914,"l":58986.0638764856,"c":59724.0530171515,"v":871699.2868344419,"t":1732935600}
+{"o":59724.0530171515,"h":59810.3693152836,"l":59305.8408880733,"c":59584.2367457437,"v":722274.30508021,"t":1732939200}
+{"o":59584.2367457437,"h":59978.8220193245,"l":59111.1261133126,"c":59919.7323913601,"v":644651.0625847651,"t":1732942800}
+{"o":59919.7323913601,"h":60285.5017605097,"l":59537.375669783,"c":59693.3894531546,"v":745498.612586242,"t":1732946400}
+{"o":59693.3894531546,"h":60533.4191714425,"l":59533.594597394,"c":60045.4215298772,"v":727103.5470936733,"t":1732950000}
+{"o":60045.4215298772,"h":60338.013337522,"l":59855.5102600004,"c":60052.721821308,"v":689963.1329441052,"t":1732953600}
+{"o":60052.721821308,"h":60231.8460109385,"l":59802.6783639937,"c":59947.4207314532,"v":696704.7639012852,"t":1732957200}
+{"o":59947.4207314532,"h":60103.540986074,"l":59068.0446883705,"c":59120.4931590978,"v":768576.2092748469,"t":1732960800}
+{"o":59120.4931590978,"h":59750.7425518843,"l":59037.0918127751,"c":59357.0987895021,"v":656184.3354061687,"t":1732964400}
+{"o":59357.0987895021,"h":59807.3800927953,"l":59301.5089825121,"c":59621.1281021312,"v":725857.0569929866,"t":1732968000}
+{"o":59621.1281021312,"h":59775.1084556127,"l":59122.101884729,"c":59159.2731182759,"v":778822.8350343517,"t":1732971600}
+{"o":59159.2731182759,"h":59426.9903113533,"l":58750.8679088499,"c":58805.9705242815,"v":762873.7427528431,"t":1732975200}
+{"o":58805.9705242815,"h":59076.5242453393,"l":58542.1776830137,"c":58993.2858485349,"v":825139.4451762559,"t":1732978800}
+{"o":58993.2858485349,"h":59169.1046807802,"l":58791.9079223807,"c":59050.4359338432,"v":766210.2752302022,"t":1732982400}
+{"o":59050.4359338432,"h":59066.7857710125,"l":58728.8196898963,"c":58972.1254257929,"v":858567.8488690259,"t":1732986000}
+{"o":58972.1254257929,"h":59067.9057322854,"l":58428.095824952,"c":58951.6994798558,"v":852895.778277115,"t":1732989600}
+{"o":58951.6994798558,"h":59317.1146762665,"l":58521.685723534,"c":59020.5224738658,"v":736363.1044729183,"t":1732993200}
+{"o":59020.5224738658,"h":59426.0249908703,"l":58930.2246025135,"c":59247.0831311437,"v":663954.045196719,"t":1732996800}
+{"o":59247.0831311437,"h":59313.949353315,"l":58991.6254562116,"c":59165.5524849246,"v":713210.172208006,"t":1733000400}
+{"o":59165.5524849246,"h":59194.0329522962,"l":58470.7747037611,"c":58624.6868834831,"v":768197.1302698724,"t":1733004000}
+{"o":58624.6868834831,"h":59021.6203678763,"l":58363.2713606562,"c":58430.1648029034,"v":759557.893403184,"t":1733007600}
+{"o":58430.1648029034,"h":58995.9436453975,"l":58043.9039507707,"c":58433.6820992218,"v":940605.4304220645,"t":1733011200}
+{"o":58433.6820992218,"h":58944.312849518,"l":57985.3483420303,"c":58279.231393071,"v":1038227.4396273136,"t":1733014800}
+{"o":58279.231393071,"h":59045.2807384876,"l":57574.8450868837,"c":57693.4973117676,"v":1054378.1040667528,"t":1733018400}
+{"o":57693.4973117676,"h":58159.449706847,"l":57673.7505059894,"c":57953.4767060218,"v":793782.1163658939,"t":1733022000}
+{"o":57953.4767060218,"h":58267.1770925402,"l":57637.9849366522,"c":58213.3717666815,"v":636991.1983654966,"t":1733025600}
+{"o":58213.3717666815,"h":58222.2105397517,"l":57853.4939745079,"c":57878.2972512448,"v":666241.2193277717,"t":1733029200}
+{"o":57878.2972512448,"h":58165.2381741331,"l":57809.4524124015,"c":57944.868456965,"v":602548.6950037954,"t":1733032800}
+{"o":57944.868456965,"h":58157.8862286528,"l":57619.3976226347,"c":57923.9287128329,"v":630185.3813280325,"t":1733036400}
+{"o":57923.9287128329,"h":58786.6675779874,"l":57884.2283802992,"c":58659.6226490609,"v":778237.0657807394,"t":1733040000}
+{"o":58659.6226490609,"h":58703.1639018252,"l":58279.7644985659,"c":58429.9276872617,"v":580806.5827375879,"t":1733043600}
+{"o":58429.9276872617,"h":58450.6087654986,"l":57645.8072083649,"c":58079.4754144649,"v":580602.7833506023,"t":1733047200}
+{"o":58079.4754144649,"h":58364.2530022341,"l":58066.8873824985,"c":58320.3976716656,"v":610320.9212670946,"t":1733050800}
+{"o":58320.3976716656,"h":58389.2998727937,"l":58185.7544386083,"c":58295.0610227641,"v":681378.6881455294,"t":1733054400}
+{"o":58295.0610227641,"h":58661.916148445,"l":58090.6680646992,"c":58509.3136928425,"v":841778.8825105205,"t":1733058000}
+{"o":58509.3136928425,"h":58725.7882359686,"l":58272.2885353722,"c":58587.0755138384,"v":989471.6870746906,"t":1733061600}
+{"o":58587.0755138384,"h":58888.423445537,"l":57994.472968804,"c":58673.813910921,"v":1052349.8023728998,"t":1733065200}
+{"o":58673.813910921,"h":59148.3500881423,"l":58340.4928176799,"c":58573.8471537186,"v":991419.5799349,"t":1733068800}
+{"o":58573.8471537186,"h":58615.8591495287,"l":58134.675000092,"c":58314.6328751384,"v":952247.6284781109,"t":1733072400}
+{"o":58314.6328751384,"h":58607.0617025854,"l":58027.8293371867,"c":58095.1842295628,"v":824334.0981859844,"t":1733076000}
+{"o":58095.1842295628,"h":58293.0736810934,"l":57796.7679114208,"c":58112.2181684058,"v":915947.3595882704,"t":1733079600}
+{"o":58112.2181684058,"h":58196.7405412852,"l":57511.4806115477,"c":57975.8550672245,"v":985090.3839999501,"t":1733083200}
+{"o":57975.8550672245,"h":58434.2618505114,"l":57834.4824925195,"c":58339.7619928439,"v":1050527.9770263529,"t":1733086800}
+{"o":58339.7619928439,"h":58868.5503253095,"l":58146.7985459714,"c":58610.5864687986,"v":1020303.9081693987,"t":1733090400}
+{"o":58610.5864687986,"h":59120.150937565,"l":58172.5610577997,"c":58244.2238628389,"v":896582.1588302579,"t":1733094000}
+{"o":58244.2238628389,"h":58312.2889473434,"l":57453.8536464582,"c":57813.2492366877,"v":988338.4204151467,"t":1733097600}
+{"o":57813.2492366877,"h":58523.4732718055,"l":57698.8665178577,"c":58474.1510566899,"v":1215622.1778060347,"t":1733101200}
+{"o":58474.1510566899,"h":58598.2047289525,"l":57149.9706569843,"c":57577.3109205926,"v":1190381.8229127731,"t":1733104800}
+{"o":57577.3109205926,"h":57734.3999357748,"l":56001.4263329552,"c":56184.6948304056,"v":1491634.1963516101,"t":1733108400}
+{"o":56184.6948304056,"h":56625.1733538834,"l":55382.8407390658,"c":56412.3133031052,"v":2069256.734468312,"t":1733112000}
+{"o":56412.3133031052,"h":56913.3179142504,"l":55883.762500967,"c":56203.7556811758,"v":986492.6825234654,"t":1733115600}
+{"o":56203.7556811758,"h":56419.1019678918,"l":55490.0234792113,"c":56164.4699153829,"v":1138352.9429907894,"t":1733119200}
+{"o":56164.4699153829,"h":56525.2567831609,"l":55612.5249934452,"c":56235.0911287756,"v":1023937.268165656,"t":1733122800}
+{"o":56235.0911287756,"h":56267.3310022167,"l":54620.8479292383,"c":55506.2164290877,"v":1417005.4327519266,"t":1733126400}
+{"o":55506.2164290877,"h":56035.1180210089,"l":55037.1467760316,"c":56020.6733206248,"v":923398.2116134601,"t":1733130000}
+{"o":56020.6733206248,"h":56033.0411044761,"l":54614.0789312757,"c":54965.8998273681,"v":851927.6003985562,"t":1733133600}
+{"o":54965.8998273681,"h":55381.686441751,"l":54632.5914193927,"c":55266.8890190352,"v":846505.4061553075,"t":1733137200}
+{"o":55266.8890190352,"h":55549.5793655815,"l":54223.6966908007,"c":54610.7576253725,"v":1025815.5024258501,"t":1733140800}
+{"o":54610.7576253725,"h":55615.6045183035,"l":54258.9539889724,"c":55526.0141871504,"v":1203090.2670558088,"t":1733144400}
+{"o":55526.0141871504,"h":56103.1883429183,"l":55000.52237381,"c":55525.0628350479,"v":1250702.8208314686,"t":1733148000}
+{"o":55525.0628350479,"h":56909.2144350506,"l":54956.2662079042,"c":56384.0393493335,"v":2517966.0992106725,"t":1733151600}
+{"o":56384.0393493335,"h":56578.3726566401,"l":54972.3699363704,"c":55632.2826828334,"v":1993225.5780439198,"t":1733155200}
+{"o":55632.2826828334,"h":55862.419741932,"l":53616.2317176091,"c":54204.8880366681,"v":2002790.966592744,"t":1733158800}
+{"o":54204.8880366681,"h":55374.0862876341,"l":53812.4617812233,"c":54938.9393451333,"v":1583961.6004492759,"t":1733162400}
+{"o":54938.9393451333,"h":55059.1392714958,"l":54054.4575467553,"c":55054.6289329386,"v":1301063.1450216635,"t":1733166000}
+{"o":55054.6289329386,"h":55349.0737763176,"l":54413.0328565848,"c":54823.2432613619,"v":1231052.6141528301,"t":1733169600}
+{"o":54823.2432613619,"h":55177.336192277,"l":54238.8336790663,"c":54636.4884009271,"v":1250459.7504728178,"t":1733173200}
+{"o":54636.4884009271,"h":55384.8088650994,"l":54492.6672774599,"c":55186.4815325123,"v":1160916.8065587324,"t":1733176800}
+{"o":55186.4815325123,"h":55598.1444607557,"l":55056.2530247302,"c":55506.8824095584,"v":1088818.3767532625,"t":1733180400}
+{"o":55506.8824095584,"h":55735.3590763037,"l":55188.2945207998,"c":55494.4973888214,"v":1259146.0573241836,"t":1733184000}
+{"o":55494.4973888214,"h":55727.9624552555,"l":55038.4140668758,"c":55076.7245244786,"v":1376373.6332273178,"t":1733187600}
+{"o":55076.7245244786,"h":56375.882082111,"l":54375.3090077812,"c":56116.033000666,"v":1293702.7335937475,"t":1733191200}
+{"o":56116.033000666,"h":56496.7395088943,"l":55836.9664120947,"c":56047.1761641593,"v":1041473.5291211582,"t":1733194800}
+{"o":56047.1761641593,"h":56402.7018410745,"l":55651.2246305512,"c":56197.937071119,"v":1221115.4116938901,"t":1733198400}
+{"o":56197.937071119,"h":56218.4846056286,"l":55814.6963233286,"c":56086.6135291005,"v":923012.6467201245,"t":1733202000}
+{"o":56086.6135291005,"h":56792.5155660296,"l":55672.7261057992,"c":55835.5121651031,"v":1239968.5133989842,"t":1733205600}
+{"o":55835.5121651031,"h":56044.1481485064,"l":55229.7893065349,"c":55788.5456741511,"v":1623296.5747938894,"t":1733209200}
+{"o":55788.5456741511,"h":56189.4601596616,"l":55511.5071390845,"c":55796.2898940385,"v":1047063.5860671182,"t":1733212800}
+{"o":55796.2898940385,"h":55818.3551370098,"l":55125.5568052813,"c":55296.7537770697,"v":1037914.7594137333,"t":1733216400}
+{"o":55296.7537770697,"h":55576.4367540758,"l":54789.7013477718,"c":54895.4137208706,"v":919804.2850918645,"t":1733220000}
+{"o":54895.4137208706,"h":55652.4006527288,"l":54828.9016912865,"c":55458.1443845458,"v":943743.4894659451,"t":1733223600}
+{"o":55458.1443845458,"h":55482.4047538267,"l":54618.887638979,"c":55137.5182405132,"v":908987.2329549412,"t":1733227200}
+{"o":55137.5182405132,"h":55247.1830597923,"l":53089.0153116364,"c":53712.8620111969,"v":1835647.4751361937,"t":1733230800}
+{"o":53712.8620111969,"h":55396.2084813489,"l":52638.3171946714,"c":55127.7034204796,"v":2386298.4133045734,"t":1733234400}
+{"o":55127.7034204796,"h":55625.5539322737,"l":54164.0483082091,"c":54892.6118657265,"v":1921105.1673751718,"t":1733238000}
+{"o":54892.6118657265,"h":55391.3655565552,"l":54480.9826189164,"c":54860.9738163938,"v":1288382.3185080853,"t":1733241600}
+{"o":54860.9738163938,"h":55251.3721444533,"l":53993.0775830031,"c":55222.3507636495,"v":1454742.0249104628,"t":1733245200}
+{"o":55222.3507636495,"h":55949.9807503813,"l":54786.0628668944,"c":55834.5545617706,"v":1289531.2044658705,"t":1733248800}
+{"o":55834.5545617706,"h":56174.1608792932,"l":55233.8154227339,"c":56110.4859605608,"v":1183669.810747952,"t":1733252400}
+{"o":56110.4859605608,"h":56611.5397985555,"l":56000.9865780523,"c":56234.6280939983,"v":1256837.3651302634,"t":1733256000}
+{"o":56234.6280939983,"h":58943.3548333354,"l":55663.7367740066,"c":58418.6315542252,"v":2428865.2471941905,"t":1733259600}
+{"o":58418.6315542252,"h":58501.0294043684,"l":57568.9245336305,"c":58175.9460915464,"v":1541323.1259249272,"t":1733263200}
+{"o":58175.9460915464,"h":58265.7025658609,"l":57418.4189217405,"c":57553.9406264026,"v":1311627.0493626902,"t":1733266800}
+{"o":57553.9406264026,"h":59019.8141791057,"l":57531.9949004985,"c":58418.5793573795,"v":1391734.7630288806,"t":1733270400}
+{"o":58418.5793573795,"h":59062.1401796583,"l":58040.7420036887,"c":58827.3083677001,"v":1420734.5236904856,"t":1733274000}
+{"o":58827.3083677001,"h":59177.4692500592,"l":57271.408509335,"c":58030.0274497446,"v":1511374.3837002683,"t":1733277600}
+{"o":58030.0274497446,"h":58793.1279922584,"l":57977.0423214832,"c":58462.3897047463,"v":1054997.2476380749,"t":1733281200}
+{"o":58462.3897047463,"h":58616.0945432212,"l":58153.6195344041,"c":58487.3465556658,"v":996102.6379339101,"t":1733284800}
+{"o":58487.3465556658,"h":59256.9806384979,"l":58438.3224059914,"c":58538.9437662783,"v":946363.0162048512,"t":1733288400}
+{"o":58538.9437662783,"h":58631.5113970503,"l":58033.9766561055,"c":58471.8659877278,"v":819562.4491433889,"t":1733292000}
+{"o":58471.8659877278,"h":58510.9448781572,"l":58115.6410974603,"c":58208.9286296886,"v":681860.4712744016,"t":1733295600}
+{"o":58208.9286296886,"h":58369.504397526,"l":57790.6365373107,"c":57964.287991701,"v":735562.0067216104,"t":1733299200}
+{"o":57964.287991701,"h":58367.9500266973,"l":57894.205771986,"c":57960.5578154238,"v":679684.6590375254,"t":1733302800}
+{"o":57960.5578154238,"h":58501.2141169594,"l":57885.4466095732,"c":58219.0360981483,"v":663384.6246660829,"t":1733306400}
+{"o":58219.0360981483,"h":58378.1881280686,"l":57802.9538482025,"c":58020.4219216081,"v":778464.9037876303,"t":1733310000}
+{"o":58020.4219216081,"h":58077.2341277055,"l":56976.6637889882,"c":57234.5762876078,"v":1103749.5199461428,"t":1733313600}
+{"o":57234.5762876078,"h":57430.2336259448,"l":56670.6787013917,"c":56863.0463924832,"v":964303.5414918892,"t":1733317200}
+{"o":56863.0463924832,"h":57508.733889926,"l":56209.0794418873,"c":57130.4297583375,"v":1384635.7829867862,"t":1733320800}
+{"o":57130.4297583375,"h":57876.9834687783,"l":56734.8722847887,"c":57533.7198481876,"v":1612140.0237862663,"t":1733324400}
+{"o":57533.7198481876,"h":57813.8615677647,"l":55109.3829033283,"c":55522.699939604,"v":1947743.9664473529,"t":1733328000}
+{"o":55522.699939604,"h":56411.0871198228,"l":55206.6203378794,"c":56342.2197767167,"v":1643188.2574346142,"t":1733331600}
+{"o":56342.2197767167,"h":56846.5575871723,"l":56151.0098870824,"c":56595.5687734367,"v":1212402.3441873873,"t":1733335200}
+{"o":56595.5687734367,"h":57343.5228759549,"l":56332.9310713774,"c":57285.7003864082,"v":997244.7318206904,"t":1733338800}
+{"o":57285.7003864082,"h":58196.4763900143,"l":56724.0308058578,"c":57355.1507851429,"v":1412743.1683117177,"t":1733342400}
+{"o":57355.1507851429,"h":57767.9864922178,"l":56107.5813739068,"c":56545.7096143132,"v":1517897.1317284564,"t":1733346000}
+{"o":56545.7096143132,"h":57044.6860187852,"l":56369.5024215994,"c":56394.5703551474,"v":1039253.8691115817,"t":1733349600}
+{"o":56394.5703551474,"h":56491.0715953072,"l":55580.5269224173,"c":56422.9430948639,"v":1154400.3219769963,"t":1733353200}
+{"o":56422.9430948639,"h":56546.5883195027,"l":55642.8499742097,"c":55708.3384717556,"v":1135187.4187883744,"t":1733356800}
+{"o":55708.3384717556,"h":55810.804062296,"l":54865.4068323899,"c":55581.472671567,"v":1405754.811473514,"t":1733360400}
+{"o":55581.472671567,"h":57865.0819214565,"l":55489.8788789823,"c":56953.4580512936,"v":1656428.1952166471,"t":1733364000}
+{"o":56953.4580512936,"h":58676.81455162,"l":56885.8910983119,"c":57308.2694170685,"v":2121144.9709356623,"t":1733367600}
+{"o":57308.2694170685,"h":58604.0673649552,"l":57259.3040188457,"c":58236.1645174723,"v":1400752.5292072499,"t":1733371200}
+{"o":58236.1645174723,"h":58359.675302666,"l":57235.4084046144,"c":57782.7804264829,"v":1121609.9302634322,"t":1733374800}
+{"o":57782.7804264829,"h":57919.9037920938,"l":56753.5277379374,"c":57433.8487192049,"v":974607.9948117511,"t":1733378400}
+{"o":57433.8487192049,"h":57810.6388108675,"l":57363.3442816967,"c":57539.3068291816,"v":791318.0132097928,"t":1733382000}
+{"o":57539.3068291816,"h":58202.1625381714,"l":57436.8300537436,"c":57976.3784346812,"v":892899.8833941108,"t":1733385600}
+{"o":57976.3784346812,"h":58464.8721423118,"l":57733.3615375273,"c":58447.5382527763,"v":880953.4442664128,"t":1733389200}
+{"o":58447.5382527763,"h":59052.1947524879,"l":58247.7020375673,"c":58282.0366895949,"v":859202.9953848997,"t":1733392800}
+{"o":58282.0366895949,"h":59610.9644302871,"l":58206.9369190671,"c":59484.591871704,"v":837589.4677623189,"t":1733396400}
+{"o":59484.591871704,"h":60356.3840679434,"l":59292.0408880653,"c":59377.8481113764,"v":1208612.860281067,"t":1733400000}
+{"o":59377.8481113764,"h":59685.106233191,"l":58654.6566812907,"c":59097.4875489851,"v":933509.2199394216,"t":1733403600}
+{"o":59097.4875489851,"h":59379.5808135633,"l":58586.0607499034,"c":59272.3994564213,"v":1047722.3550686383,"t":1733407200}
+{"o":59272.3994564213,"h":59570.1738635688,"l":58115.0110767885,"c":58820.5639675951,"v":1415126.7312638611,"t":1733410800}
+{"o":58820.5639675951,"h":59752.1100662491,"l":58447.5478859762,"c":58925.7405427936,"v":1325132.8911858918,"t":1733414400}
+{"o":58925.7405427936,"h":59217.080435272,"l":58690.8559300331,"c":59025.929222102,"v":1008964.4724837652,"t":1733418000}
+{"o":59025.929222102,"h":59095.1717261913,"l":58071.2718105296,"c":58149.2776908317,"v":1053652.3767890166,"t":1733421600}
+{"o":58149.2776908317,"h":58314.0621980238,"l":57084.9888866666,"c":57314.9358038846,"v":1449140.1972845388,"t":1733425200}
+{"o":57314.9358038846,"h":57499.2001169478,"l":56405.9055300846,"c":57308.2841333559,"v":1506766.7970071074,"t":1733428800}
+{"o":57308.2841333559,"h":57633.1422596771,"l":57089.1084118596,"c":57531.1547949069,"v":842130.1189835791,"t":1733432400}
+{"o":57531.1547949069,"h":57898.2823895632,"l":55481.4269132638,"c":57897.8931324433,"v":1936417.9549354988,"t":1733436000}
+{"o":57897.8931324433,"h":59528.9575497479,"l":57387.3597607194,"c":58050.9514074403,"v":1880108.0677619765,"t":1733439600}
+{"o":58050.9514074403,"h":59697.6451901966,"l":57682.6056790675,"c":59676.820515042,"v":1450051.4361343943,"t":1733443200}
+{"o":59676.820515042,"h":60910.2027034668,"l":58919.3771334692,"c":59976.3560805292,"v":1542641.0609363737,"t":1733446800}
+{"o":59976.3560805292,"h":60050.6510565826,"l":59329.76734302,"c":59714.1067324448,"v":984219.0265117666,"t":1733450400}
+{"o":59714.1067324448,"h":59714.1067324448,"l":58670.1242449626,"c":59505.67102598,"v":1234991.0027758565,"t":1733454000}
+{"o":59505.67102598,"h":59768.0707404964,"l":59017.8105054542,"c":59269.9086413921,"v":964632.2414494877,"t":1733457600}
+{"o":59269.9086413921,"h":59483.961923177,"l":58613.5400446426,"c":58700.2039254227,"v":830094.560328206,"t":1733461200}
+{"o":58700.2039254227,"h":58947.9834167515,"l":58471.7114721875,"c":58744.3621169388,"v":765459.8890839835,"t":1733464800}
+{"o":58744.3621169388,"h":58877.212431081,"l":58517.4645088082,"c":58867.0297007043,"v":721957.2756412437,"t":1733468400}
+{"o":58867.0297007043,"h":59159.1423314728,"l":58500.1608241649,"c":58500.1608241649,"v":881519.4085076514,"t":1733472000}
+{"o":58500.1608241649,"h":58535.2490382635,"l":57841.9454611053,"c":57955.7679900301,"v":936562.8585031446,"t":1733475600}
+{"o":57955.7679900301,"h":58086.3158819405,"l":57582.12248028,"c":57982.5341235344,"v":788578.829535296,"t":1733479200}
+{"o":57982.5341235344,"h":58101.3945362392,"l":57442.5506823247,"c":57594.1636320958,"v":703585.0519500453,"t":1733482800}
+{"o":57594.1636320958,"h":57920.0621698975,"l":56811.2129461191,"c":56894.5181111158,"v":859036.0643262843,"t":1733486400}
+{"o":56894.5181111158,"h":57896.3646929346,"l":56804.8495407384,"c":57712.2411889838,"v":1316342.372074754,"t":1733490000}
+{"o":57712.2411889838,"h":58557.8246057399,"l":57444.1152706847,"c":58546.7229976631,"v":1164497.526596515,"t":1733493600}
+{"o":58546.7229976631,"h":59023.808859367,"l":57979.4409362664,"c":58569.7479664936,"v":1351209.5131616439,"t":1733497200}
+{"o":58569.7479664936,"h":58811.1282477276,"l":58260.6246764229,"c":58772.2048868584,"v":1205868.2920789216,"t":1733500800}
+{"o":58772.2048868584,"h":59184.2683667843,"l":58642.1358237574,"c":58840.2992811538,"v":1077595.9729337811,"t":1733504400}
+{"o":58840.2992811538,"h":59341.4414658491,"l":58693.5673714337,"c":58827.955679776,"v":991911.2653461036,"t":1733508000}
+{"o":58827.955679776,"h":59111.4603556859,"l":58401.9105338561,"c":59034.9955924303,"v":911900.7759205992,"t":1733511600}
+{"o":59034.9955924303,"h":59288.6794189411,"l":58519.5187183356,"c":58671.685890225,"v":878735.5946270502,"t":1733515200}
+{"o":58671.685890225,"h":58926.0105379305,"l":58485.7023546461,"c":58512.8086275674,"v":851937.5154668152,"t":1733518800}
+{"o":58512.8086275674,"h":58749.0267030565,"l":58359.7979142685,"c":58450.7362657624,"v":822194.4475527107,"t":1733522400}
+{"o":58450.7362657624,"h":58613.3373605701,"l":57945.0835809946,"c":58317.999095131,"v":958442.8473577511,"t":1733526000}
+{"o":58317.999095131,"h":58451.7970325815,"l":57960.0663350304,"c":58193.0995393749,"v":854571.3469896108,"t":1733529600}
+{"o":58193.0995393749,"h":58366.4912056646,"l":57655.4980342196,"c":57973.734017584,"v":781417.9154650457,"t":1733533200}
+{"o":57973.734017584,"h":58251.0743354265,"l":57651.1057942456,"c":58041.3615007901,"v":711322.5344354617,"t":1733536800}
+{"o":58041.3615007901,"h":58128.8347804053,"l":57409.6306500743,"c":57832.7737195237,"v":755354.1059708033,"t":1733540400}
+{"o":57832.7737195237,"h":57986.2611866384,"l":57620.1354044851,"c":57936.3333537776,"v":670282.8336928468,"t":1733544000}
+{"o":57936.3333537776,"h":58126.7985832743,"l":57771.6033487317,"c":57944.3147153407,"v":629104.4897551482,"t":1733547600}
+{"o":57944.3147153407,"h":58207.1658333588,"l":57766.060620187,"c":58080.3533572839,"v":681394.5243202721,"t":1733551200}
+{"o":58080.3533572839,"h":58257.795000078,"l":57921.2704477974,"c":58128.3923005478,"v":680399.3778887352,"t":1733554800}
+{"o":58128.3923005478,"h":58207.2916303072,"l":57844.792145077,"c":58090.0109042868,"v":657883.7501096509,"t":1733558400}
+{"o":58090.0109042868,"h":58760.7309897148,"l":57972.5424983924,"c":58738.3292459756,"v":757892.3419927893,"t":1733562000}
+{"o":58738.3292459756,"h":58892.4683092736,"l":58342.6826431731,"c":58651.0469747786,"v":719270.7513542544,"t":1733565600}
+{"o":58651.0469747786,"h":58868.0480070839,"l":58563.3899620926,"c":58612.8620164893,"v":605054.3111369776,"t":1733569200}
+{"o":58612.8620164893,"h":58849.1313232369,"l":58417.3736171085,"c":58601.7045828351,"v":600964.3190554472,"t":1733572800}
+{"o":58601.7045828351,"h":58943.1494158012,"l":58419.805658212,"c":58890.8557854286,"v":676109.9258348211,"t":1733576400}
+{"o":58890.8557854286,"h":59750.3265390045,"l":58478.1617683362,"c":59710.7572134602,"v":962996.1501091147,"t":1733580000}
+{"o":59710.7572134602,"h":59845.5027108408,"l":58982.973491255,"c":59256.4244258921,"v":999095.7096512399,"t":1733583600}
+{"o":59256.4244258921,"h":59601.2841055345,"l":58766.7261812112,"c":59530.0088320975,"v":1031568.0712763143,"t":1733587200}
+{"o":59530.0088320975,"h":59574.1415834872,"l":59005.5952100466,"c":59284.0433095115,"v":952421.3662630336,"t":1733590800}
+{"o":59284.0433095115,"h":59643.3001554179,"l":59095.9559212886,"c":59519.9901220419,"v":1068376.5214052631,"t":1733594400}
+{"o":59519.9901220419,"h":59671.0133006759,"l":59146.8445508919,"c":59461.779867856,"v":924893.7245264238,"t":1733598000}
+{"o":59461.779867856,"h":59795.1095172697,"l":59184.355601616,"c":59334.8466361598,"v":941859.7602588808,"t":1733601600}
+{"o":59334.8466361598,"h":59805.5875141141,"l":59065.4818928029,"c":59433.0538493512,"v":987037.4835224777,"t":1733605200}
+{"o":59433.0538493512,"h":59932.7240823207,"l":58677.4301581896,"c":58731.4419486223,"v":884023.9668671676,"t":1733608800}
+{"o":58731.4419486223,"h":59095.5924744417,"l":58543.7410914959,"c":58595.3385796803,"v":809723.4039441878,"t":1733612400}
+{"o":58595.3385796803,"h":58923.8618434352,"l":58182.9378660499,"c":58826.5286465482,"v":889851.704472238,"t":1733616000}
+{"o":58826.5286465482,"h":59081.9790750104,"l":58633.0739770331,"c":58867.6698436926,"v":760449.2634580949,"t":1733619600}
+{"o":58867.6698436926,"h":59435.7485658155,"l":58848.2948739788,"c":59334.9449861859,"v":779961.3752271694,"t":1733623200}
+{"o":59334.9449861859,"h":59513.9688190296,"l":58870.8722730188,"c":59213.7811874389,"v":829841.5222837874,"t":1733626800}
+{"o":59213.7811874389,"h":59308.0257465872,"l":58643.9260973956,"c":58647.6330256894,"v":648719.3331316876,"t":1733630400}
+{"o":58647.6330256894,"h":58807.8091244182,"l":58038.9533161298,"c":58364.2444466994,"v":755928.4648896053,"t":1733634000}
+{"o":58364.2444466994,"h":58689.708750439,"l":58192.5570005762,"c":58571.4719693974,"v":715307.8320976492,"t":1733637600}
+{"o":58571.4719693974,"h":58757.0130968667,"l":58396.4226057064,"c":58441.7351389179,"v":643279.0787054729,"t":1733641200}
+{"o":58441.7351389179,"h":58492.3949834745,"l":57776.9807791435,"c":57795.9447283885,"v":820642.6822853087,"t":1733644800}
+{"o":57795.9447283885,"h":58058.4486027069,"l":57371.8344655957,"c":57528.79606831,"v":761389.6040666238,"t":1733648400}
+{"o":57528.79606831,"h":58156.9492184658,"l":57523.4129276901,"c":57861.3944362001,"v":628545.8636569958,"t":1733652000}
+{"o":57861.3944362001,"h":58169.1020094013,"l":57740.1828463924,"c":58046.4431155636,"v":542103.3894599942,"t":1733655600}
+{"o":58046.4431155636,"h":58207.5766566586,"l":57732.6146272352,"c":58062.936568348,"v":621416.448954424,"t":1733659200}
+{"o":58062.936568348,"h":58462.4112232235,"l":57891.1347914638,"c":58378.719439382,"v":709354.460651996,"t":1733662800}
+{"o":58378.719439382,"h":58415.4646259556,"l":57964.7857650925,"c":57996.2013519862,"v":644202.6821544606,"t":1733666400}
+{"o":57996.2013519862,"h":58424.5464905778,"l":57652.7814031199,"c":58369.7013754839,"v":784909.9708553216,"t":1733670000}
+{"o":58369.7013754839,"h":58460.9494454018,"l":57884.0515928414,"c":58015.591336836,"v":883159.7985885732,"t":1733673600}
+{"o":58015.591336836,"h":58217.9440284874,"l":57800.7956963508,"c":58204.3798703359,"v":767379.2832081618,"t":1733677200}
+{"o":58204.3798703359,"h":58236.7112756848,"l":57805.8830874323,"c":57833.5110707384,"v":732155.9178390721,"t":1733680800}
+{"o":57833.5110707384,"h":58225.5868883462,"l":57562.9931534218,"c":58159.711339553,"v":766069.5190501267,"t":1733684400}
+{"o":58159.711339553,"h":58226.905493721,"l":57845.5875884374,"c":57884.1599984969,"v":771894.1015029397,"t":1733688000}
+{"o":57884.1599984969,"h":58012.5783155965,"l":57657.3536034864,"c":57971.3884620971,"v":700606.9690883013,"t":1733691600}
+{"o":57971.3884620971,"h":58236.3962694505,"l":57888.4434584111,"c":58229.0293413559,"v":649868.3542742288,"t":1733695200}
+{"o":58229.0293413559,"h":58485.0188128638,"l":58029.4782211286,"c":58311.5731427408,"v":811492.5425713821,"t":1733698800}
+{"o":58311.5731427408,"h":58373.1871295053,"l":57195.1164977794,"c":57478.7474350452,"v":1111627.8053220497,"t":1733702400}
+{"o":57478.7474350452,"h":57761.2433532653,"l":57025.8742624727,"c":57163.5493598289,"v":906974.0793132244,"t":1733706000}
+{"o":57163.5493598289,"h":57464.7306572172,"l":56551.1573984666,"c":57037.2659226047,"v":906393.0226592328,"t":1733709600}
+{"o":57037.2659226047,"h":57263.0487559161,"l":56578.6162205355,"c":57016.1626515809,"v":815116.0318810517,"t":1733713200}
+{"o":57016.1626515809,"h":57211.9505048278,"l":56733.0548240231,"c":57184.4054015105,"v":756776.724859196,"t":1733716800}
+{"o":57184.4054015105,"h":57263.8070836051,"l":56920.6768176921,"c":57201.2646312171,"v":639442.5621080472,"t":1733720400}
+{"o":57201.2646312171,"h":57213.9575214242,"l":56614.0298829973,"c":56685.0284151522,"v":792747.7019378712,"t":1733724000}
+{"o":56685.0284151522,"h":57136.8328623183,"l":56141.467396207,"c":56941.1594772347,"v":1076137.8713510763,"t":1733727600}
+{"o":56941.1594772347,"h":57000.5531687726,"l":55641.1542842138,"c":55709.9024120612,"v":1052909.1144948008,"t":1733731200}
+{"o":55709.9024120612,"h":56208.3701634773,"l":55264.4837813438,"c":55756.7372321366,"v":1038478.9073664235,"t":1733734800}
+{"o":55756.7372321366,"h":56094.5682399059,"l":55602.9685475892,"c":56038.5806511222,"v":726334.6545079261,"t":1733738400}
+{"o":56038.5806511222,"h":56046.5184287546,"l":55261.3787828332,"c":55542.3560706733,"v":848547.7180542317,"t":1733742000}
+{"o":55542.3560706733,"h":55971.895276082,"l":55289.7418351417,"c":55948.4449950408,"v":893853.9996246785,"t":1733745600}
+{"o":55948.4449950408,"h":56474.0355577625,"l":55714.24996998,"c":56293.1593652664,"v":840498.3391161031,"t":1733749200}
+{"o":56293.1593652664,"h":56975.1788388863,"l":56089.3946726443,"c":56728.7592257196,"v":955970.4798633172,"t":1733752800}
+{"o":56728.7592257196,"h":56939.6115237331,"l":54721.7892691683,"c":55098.3552812277,"v":1664839.4474649087,"t":1733756400}
+{"o":55098.3552812277,"h":55608.6494928008,"l":54664.5576440029,"c":55175.95997752,"v":1167109.4866353325,"t":1733760000}
+{"o":55175.95997752,"h":55438.5623970051,"l":54813.2899312099,"c":54824.0625598648,"v":1020446.7624941273,"t":1733763600}
+{"o":54824.0625598648,"h":55369.3395457077,"l":54813.71019417,"c":55148.8911182381,"v":986261.180989561,"t":1733767200}
+{"o":55148.8911182381,"h":55171.6668784203,"l":54401.5089790844,"c":54530.9170994106,"v":1197087.253408439,"t":1733770800}
+{"o":54530.9170994106,"h":55069.8678869763,"l":53689.3760944704,"c":53921.2547613861,"v":2356976.5249290601,"t":1733774400}
+{"o":53921.2547613861,"h":54279.4136060165,"l":50329.1840736618,"c":53625.2635577958,"v":3726089.4341753209,"t":1733778000}
+{"o":53625.2635577958,"h":53818.7745774626,"l":50599.3730484588,"c":53574.2950484493,"v":3016246.067057183,"t":1733781600}
+{"o":53574.2950484493,"h":54139.9135943509,"l":53128.6816484809,"c":53298.6017446893,"v":1733971.3668897252,"t":1733785200}
+{"o":53298.6017446893,"h":54351.1909130831,"l":52533.3070258765,"c":53552.1657370055,"v":1754788.8278972488,"t":1733788800}
+{"o":53552.1657370055,"h":53956.3778808614,"l":53087.7478146247,"c":53845.9079818555,"v":1326877.2566419328,"t":1733792400}
+{"o":53845.9079818555,"h":53852.7905014517,"l":52243.5049450519,"c":52352.9606167962,"v":1429146.7395421055,"t":1733796000}
+{"o":52352.9606167962,"h":53080.6237389022,"l":50680.6111356901,"c":53071.5809957629,"v":2110059.1825615624,"t":1733799600}
+{"o":53071.5809957629,"h":53227.8297700816,"l":52182.3078578362,"c":53153.8349898937,"v":1287146.1893025148,"t":1733803200}
+{"o":53153.8349898937,"h":53477.2720999412,"l":52744.4531376654,"c":53196.6983466724,"v":1031246.5767280876,"t":1733806800}
+{"o":53196.6983466724,"h":53793.7475386945,"l":52991.232023157,"c":53645.0838308103,"v":1090328.4984497048,"t":1733810400}
+{"o":53645.0838308103,"h":53655.3758229164,"l":53068.0967568931,"c":53446.0638326824,"v":899825.3317205984,"t":1733814000}
+{"o":53446.0638326824,"h":53565.7770188914,"l":52989.6797042425,"c":53407.1453748209,"v":983243.9677580642,"t":1733817600}
+{"o":53407.1453748209,"h":53772.0325930963,"l":53119.5973921762,"c":53369.8226856073,"v":1140742.2739305526,"t":1733821200}
+{"o":53369.8226856073,"h":53715.5963339945,"l":53168.655086882,"c":53422.1325771052,"v":890339.5459068192,"t":1733824800}
+{"o":53422.1325771052,"h":53455.4035494531,"l":52901.0136557741,"c":53179.5808113567,"v":891990.4115197541,"t":1733828400}
+{"o":53179.5808113567,"h":53299.9762193297,"l":51722.9532050782,"c":51979.7990169752,"v":1380416.2207331823,"t":1733832000}
+{"o":51979.7990169752,"h":52956.6915355385,"l":51923.7518019491,"c":52742.8252143572,"v":1608039.7877970263,"t":1733835600}
+{"o":52742.8252143572,"h":53864.5279701404,"l":52449.7701877812,"c":53269.5933736818,"v":3170831.4447733304,"t":1733839200}
+{"o":53269.5933736818,"h":53643.0375083401,"l":50682.7040111515,"c":50805.6671076843,"v":2929471.0517373737,"t":1733842800}
+{"o":50805.6671076843,"h":52119.1473299472,"l":50197.0619669484,"c":51836.6778976996,"v":2780407.6877253065,"t":1733846400}
+{"o":51836.6778976996,"h":51923.9695018459,"l":50034.4419220065,"c":50103.4640163884,"v":2181096.6093970486,"t":1733850000}
+{"o":50103.4640163884,"h":51966.8723971491,"l":49616.0658264213,"c":51453.403039951,"v":1892103.0414388569,"t":1733853600}
+{"o":51453.403039951,"h":52328.438494211,"l":51378.2677524176,"c":52158.7127637413,"v":1450883.4401534575,"t":1733857200}
+{"o":52158.7127637413,"h":52733.0384080721,"l":51970.5759174307,"c":52509.2129716268,"v":1327873.2970055668,"t":1733860800}
+{"o":52509.2129716268,"h":53215.8641974636,"l":52175.9912816784,"c":52447.254065524,"v":1473124.2951712587,"t":1733864400}
+{"o":52447.254065524,"h":52857.8730650458,"l":52297.1277756526,"c":52763.9898973219,"v":1359245.6940238178,"t":1733868000}
+{"o":52763.9898973219,"h":53032.4097712745,"l":52388.4497823222,"c":52537.6852327743,"v":1238898.2763574382,"t":1733871600}
+{"o":52537.6852327743,"h":53014.2107031607,"l":52022.928913808,"c":52880.7125058273,"v":1598454.6564339709,"t":1733875200}
+{"o":52880.7125058273,"h":53246.3715709386,"l":52003.5575444443,"c":52159.5319675553,"v":2334100.4362759981,"t":1733878800}
+{"o":52159.5319675553,"h":53377.1549929305,"l":52064.720183236,"c":53121.5234105825,"v":1548954.2739274197,"t":1733882400}
+{"o":53121.5234105825,"h":53957.6951930939,"l":53080.8471201372,"c":53952.477850245,"v":1334124.1213445163,"t":1733886000}
+{"o":53952.477850245,"h":54101.3868750833,"l":53531.4974664106,"c":53784.7028736687,"v":1054660.5322767613,"t":1733889600}
+{"o":53784.7028736687,"h":53885.7271282865,"l":53354.9324718399,"c":53697.2746222521,"v":866231.9860298567,"t":1733893200}
+{"o":53697.2746222521,"h":54187.4942712042,"l":53595.0783245919,"c":54050.8760779467,"v":921707.6744751562,"t":1733896800}
+{"o":54050.8760779467,"h":54172.8206082865,"l":53526.5725735684,"c":53727.1232502749,"v":1004523.915687479,"t":1733900400}
+{"o":53727.1232502749,"h":54836.3885189288,"l":53687.7138125607,"c":54589.7216265856,"v":1050770.238851591,"t":1733904000}
+{"o":54589.7216265856,"h":54823.5848312476,"l":54233.4591684863,"c":54748.3951374251,"v":933403.2508319962,"t":1733907600}
+{"o":54748.3951374251,"h":55085.8097238199,"l":54725.9658771368,"c":55067.7228149835,"v":863046.5270920583,"t":1733911200}
+{"o":55067.7228149835,"h":55708.8288461012,"l":54773.366545003,"c":55292.6284840393,"v":951135.9172037323,"t":1733914800}
+{"o":55292.6284840393,"h":55737.0416938086,"l":55157.3977695023,"c":55301.1951582047,"v":899031.8287414494,"t":1733918400}
+{"o":55301.1951582047,"h":55943.641735724,"l":55024.1897246678,"c":55709.486991826,"v":1173968.3550245736,"t":1733922000}
+{"o":55709.486991826,"h":56006.3278437284,"l":55259.0017286295,"c":55921.8544271555,"v":1062342.2982515399,"t":1733925600}
+{"o":55921.8544271555,"h":56746.6960127372,"l":55826.2510560942,"c":56181.8154435323,"v":1728849.0075280026,"t":1733929200}
+{"o":56181.8154435323,"h":56745.5850712163,"l":55758.0841525084,"c":56355.8315827374,"v":1497066.3183385667,"t":1733932800}
+{"o":56355.8315827374,"h":56676.1592420725,"l":55790.2983933047,"c":56107.169625815,"v":1224054.5183724074,"t":1733936400}
+{"o":56107.169625815,"h":56437.4442760274,"l":55801.1241906697,"c":56212.2414778172,"v":1243846.6741919927,"t":1733940000}
+{"o":56212.2414778172,"h":56622.5132432058,"l":56032.8309713821,"c":56566.9958241146,"v":1272818.3198253852,"t":1733943600}
+{"o":56566.9958241146,"h":56989.2935585648,"l":56200.6040610772,"c":56351.3793077254,"v":1172885.7977502076,"t":1733947200}
+{"o":56351.3793077254,"h":56460.517531596,"l":56020.3081385156,"c":56343.653020097,"v":1196155.1492898264,"t":1733950800}
+{"o":56343.653020097,"h":56449.7075108965,"l":56099.1912155435,"c":56145.524011675,"v":3611795.4882278293,"t":1733954400}
+{"o":56145.524011675,"h":56267.3132772594,"l":55778.1155049934,"c":55903.2007873667,"v":1098047.8446406005,"t":1733958000}
+{"o":55903.2007873667,"h":56045.3428649085,"l":55694.5694412174,"c":55898.7219926786,"v":1212364.3239673933,"t":1733961600}
+{"o":55898.7219926786,"h":56037.4416720819,"l":55508.4956441035,"c":55624.0104272315,"v":1035957.2586201982,"t":1733965200}
+{"o":55624.0104272315,"h":56445.9978218341,"l":55370.8938480946,"c":56359.5138715243,"v":1066297.9085855894,"t":1733968800}
+{"o":56359.5138715243,"h":57082.1725626519,"l":56018.7385005323,"c":56664.9950522078,"v":1243746.9562070807,"t":1733972400}
+{"o":56664.9950522078,"h":56926.5743239816,"l":56193.0327290217,"c":56538.1508893464,"v":963561.1542173127,"t":1733976000}
+{"o":56538.1508893464,"h":57291.4246396982,"l":56438.3185233974,"c":56885.3247671124,"v":978016.8949330426,"t":1733979600}
+{"o":56885.3247671124,"h":57006.9944457695,"l":56361.7714418615,"c":56603.5418379267,"v":1049987.176376417,"t":1733983200}
+{"o":56603.5418379267,"h":56944.9277677729,"l":56506.4622659642,"c":56559.1492197339,"v":972031.5494597084,"t":1733986800}
+{"o":56559.1492197339,"h":57208.1289554184,"l":56550.7691368818,"c":57115.1246644019,"v":849536.1145597474,"t":1733990400}
+{"o":57115.1246644019,"h":57421.9481897802,"l":56981.2570234001,"c":57004.8465445028,"v":792562.9491258943,"t":1733994000}
+{"o":57004.8465445028,"h":57033.1465231916,"l":56370.5048519066,"c":56560.8268082399,"v":882637.2242106245,"t":1733997600}
+{"o":56560.8268082399,"h":56634.5801507725,"l":56140.4068135151,"c":56457.0440186281,"v":915681.1052970013,"t":1734001200}
+{"o":56457.0440186281,"h":56981.163084094,"l":56446.3664160854,"c":56885.054079886,"v":930759.3365353028,"t":1734004800}
+{"o":56885.054079886,"h":57192.9678988453,"l":56243.8736362997,"c":56546.9515085132,"v":1532975.1774972992,"t":1734008400}
+{"o":56546.9515085132,"h":57357.8139760854,"l":56371.9064031177,"c":57181.5864201744,"v":1522336.9599666791,"t":1734012000}
+{"o":57181.5864201744,"h":57232.4645533763,"l":56591.9483558095,"c":56885.1573304952,"v":1313650.8308616765,"t":1734015600}
+{"o":56885.1573304952,"h":57576.6550114847,"l":56671.0179214398,"c":56754.555771729,"v":1598089.643645308,"t":1734019200}
+{"o":56754.555771729,"h":57625.3606608931,"l":56747.8028202714,"c":57571.4072997856,"v":1346262.8117747095,"t":1734022800}
+{"o":57571.4072997856,"h":57718.6841645982,"l":56762.4453237003,"c":56901.3576826903,"v":1286815.836469034,"t":1734026400}
+{"o":56901.3576826903,"h":56976.2498223345,"l":55702.1916610464,"c":55870.8563829884,"v":1798105.0747521226,"t":1734030000}
+{"o":55870.8563829884,"h":56480.4599621751,"l":55837.6881512394,"c":56257.3904972188,"v":1302899.7985422057,"t":1734033600}
+{"o":56257.3904972188,"h":56277.2740026338,"l":55685.5339396854,"c":55977.9904762605,"v":1302036.5335601619,"t":1734037200}
+{"o":55977.9904762605,"h":56176.901091286,"l":55498.1369213967,"c":56110.5711429566,"v":1796640.5904538545,"t":1734040800}
+{"o":56110.5711429566,"h":56222.0254973631,"l":55449.4372785085,"c":55792.464669625,"v":1227184.6497350361,"t":1734044400}
+{"o":55792.464669625,"h":56181.5604810896,"l":55635.7336632094,"c":55846.2011735797,"v":1261600.97291993,"t":1734048000}
+{"o":55846.2011735797,"h":55885.0156975209,"l":55152.5687767439,"c":55614.9781919288,"v":1275203.7649344495,"t":1734051600}
+{"o":55614.9781919288,"h":56208.78417753,"l":55379.986204966,"c":55919.4903333348,"v":1208283.9104764427,"t":1734055200}
+{"o":55919.4903333348,"h":56049.5504361916,"l":55720.6911394173,"c":55863.0177402148,"v":1198225.458600153,"t":1734058800}
+{"o":55863.0177402148,"h":55941.7144416033,"l":55440.449877673,"c":55556.0580678815,"v":1002430.3125012746,"t":1734062400}
+{"o":55556.0580678815,"h":55783.3908707761,"l":55466.2217195994,"c":55485.4933673135,"v":1288511.3803926378,"t":1734066000}
+{"o":55485.4933673135,"h":55744.830128478,"l":54721.6059840107,"c":55108.9937067316,"v":1186846.8947870613,"t":1734069600}
+{"o":55108.9937067316,"h":55371.4617900022,"l":54372.5493469341,"c":55285.040969511,"v":1046996.2607881502,"t":1734073200}
+{"o":55285.040969511,"h":55643.6160618508,"l":55051.6425573387,"c":55609.7015459343,"v":843776.090880589,"t":1734076800}
+{"o":55609.7015459343,"h":55699.7175312438,"l":55148.2480626299,"c":55403.9059369485,"v":875045.993632763,"t":1734080400}
+{"o":55403.9059369485,"h":55700.9222059534,"l":55105.1958900654,"c":55609.9000119606,"v":1059331.5310342032,"t":1734084000}
+{"o":55609.9000119606,"h":55889.0291634348,"l":55459.4260994954,"c":55459.4260994954,"v":893430.3807260608,"t":1734087600}
+{"o":55459.4260994954,"h":55734.022240562,"l":55193.2481746017,"c":55432.3115038906,"v":1096525.2941568249,"t":1734091200}
+{"o":55432.3115038906,"h":55460.0725348237,"l":54518.3909713062,"c":54937.459841015,"v":1186713.0079513907,"t":1734094800}
+{"o":54937.459841015,"h":55173.4515162791,"l":54596.2828183384,"c":55063.6031922357,"v":1287368.9686991887,"t":1734098400}
+{"o":55063.6031922357,"h":55606.408146115,"l":54248.4889156215,"c":54373.0644597652,"v":1629703.2167134471,"t":1734102000}
+{"o":54373.0644597652,"h":54809.5970984263,"l":54230.6516308235,"c":54314.2032186281,"v":1515207.9472428444,"t":1734105600}
+{"o":54314.2032186281,"h":55039.8370426712,"l":54298.1486215221,"c":54902.8588182798,"v":1310491.7447116857,"t":1734109200}
+{"o":54902.8588182798,"h":54973.6577324761,"l":54453.8395050024,"c":54611.0410710293,"v":1320923.5695362403,"t":1734112800}
+{"o":54611.0410710293,"h":54958.6997170218,"l":54316.5031273461,"c":54902.3761160125,"v":1255170.3147982801,"t":1734116400}
+{"o":54902.3761160125,"h":55234.8416863242,"l":54832.9601774055,"c":55067.8497543768,"v":1133734.4263131521,"t":1734120000}
+{"o":55067.8497543768,"h":55140.6481662517,"l":54857.1686360146,"c":55013.0897512291,"v":1167933.3812352035,"t":1734123600}
+{"o":55013.0897512291,"h":55165.3373789127,"l":54330.9466129848,"c":54989.1092860564,"v":1141771.4723967947,"t":1734127200}
+{"o":54989.1092860564,"h":55306.8847728341,"l":54838.6886075471,"c":55267.6664397332,"v":1063783.8478166189,"t":1734130800}
+{"o":55267.6664397332,"h":55381.0965764921,"l":54990.3189116144,"c":55177.1697588827,"v":1279497.9087622664,"t":1734134400}
+{"o":55177.1697588827,"h":55829.8274956865,"l":55158.1238800814,"c":55470.7851334075,"v":1197222.1014755305,"t":1734138000}
+{"o":55470.7851334075,"h":55774.8265834949,"l":55302.547907677,"c":55546.6437258342,"v":1171259.8161475039,"t":1734141600}
+{"o":55546.6437258342,"h":55693.2425683809,"l":55461.0853437612,"c":55621.0372211533,"v":1122323.1321937907,"t":1734145200}
+{"o":55621.0372211533,"h":55647.4180236375,"l":55166.0379106241,"c":55434.939542889,"v":1009823.0957001506,"t":1734148800}
+{"o":55434.939542889,"h":55613.0163792006,"l":55344.8589298073,"c":55610.4708436552,"v":876112.4075613648,"t":1734152400}
+{"o":55610.4708436552,"h":55987.1622468339,"l":55556.7163523719,"c":55730.9165537834,"v":938900.2560878475,"t":1734156000}
+{"o":55730.9165537834,"h":55819.0521424182,"l":55515.5376524824,"c":55558.7445668549,"v":943086.8663875286,"t":1734159600}
+{"o":55558.7445668549,"h":55746.6122683664,"l":55373.6801777195,"c":55649.5154291931,"v":970798.8007508276,"t":1734163200}
+{"o":55649.5154291931,"h":55736.4683908384,"l":55425.7795326888,"c":55544.5982627865,"v":981480.0423585761,"t":1734166800}
+{"o":55544.5982627865,"h":55577.4706999736,"l":55218.3118862095,"c":55305.5077664814,"v":813606.3523552582,"t":1734170400}
+{"o":55305.5077664814,"h":55390.8566521313,"l":55093.1095147215,"c":55149.2306593125,"v":819174.1428675727,"t":1734174000}
+{"o":55149.2306593125,"h":55226.6767657492,"l":54592.3668290542,"c":54669.573025214,"v":978225.1586969807,"t":1734177600}
+{"o":54669.573025214,"h":54741.445175467,"l":54022.7296132406,"c":54287.4494984751,"v":1143465.600818472,"t":1734181200}
+{"o":54287.4494984751,"h":54715.9034483471,"l":54115.8659013591,"c":54530.1275736153,"v":1100271.5742761989,"t":1734184800}
+{"o":54530.1275736153,"h":54917.4854666526,"l":54441.3955025756,"c":54716.1293265967,"v":1109037.1740236375,"t":1734188400}
+{"o":54716.1293265967,"h":54716.1293265967,"l":54187.8514588062,"c":54461.3014651636,"v":1330636.8829174403,"t":1734192000}
+{"o":54461.3014651636,"h":54587.6458397556,"l":53580.7321206038,"c":53664.5893523187,"v":1215004.8780672308,"t":1734195600}
+{"o":53664.5893523187,"h":53896.745990888,"l":53024.1567960269,"c":53543.8202642997,"v":1113422.766855096,"t":1734199200}
+{"o":53543.8202642997,"h":53898.1459206205,"l":52940.4099349245,"c":53608.6751216312,"v":1034850.8738915795,"t":1734202800}
+{"o":53608.6751216312,"h":53739.3627887824,"l":52885.2115170501,"c":53009.4929306877,"v":1050635.9033910013,"t":1734206400}
+{"o":53009.4929306877,"h":53537.2038111138,"l":52977.0323695561,"c":53432.5404780654,"v":965505.4933930971,"t":1734210000}
+{"o":53432.5404780654,"h":53960.2140609723,"l":53236.1918619218,"c":53590.6160533586,"v":896964.4198698099,"t":1734213600}
+{"o":53590.6160533586,"h":54310.0005737986,"l":53537.4695079986,"c":54056.1704225335,"v":1013479.3726732789,"t":1734217200}
+{"o":54056.1704225335,"h":54222.8554407243,"l":53797.1306617003,"c":54027.1412357884,"v":963415.8441369059,"t":1734220800}
+{"o":54027.1412357884,"h":54450.275594068,"l":53986.9586319752,"c":54380.7626333791,"v":891756.9169759913,"t":1734224400}
+{"o":54380.7626333791,"h":54514.3862174141,"l":54292.3584927808,"c":54322.4231613279,"v":781105.7010298186,"t":1734228000}
+{"o":54322.4231613279,"h":54360.0302407836,"l":53926.8878554975,"c":53926.8878554975,"v":819076.6090379888,"t":1734231600}
+{"o":53926.8878554975,"h":54524.8744532844,"l":53903.9291382291,"c":54139.6071359931,"v":946280.9082752115,"t":1734235200}
+{"o":54139.6071359931,"h":54396.336862017,"l":54073.2216578814,"c":54099.1978459924,"v":821645.3216533002,"t":1734238800}
+{"o":54099.1978459924,"h":54146.5360860922,"l":53636.5177129997,"c":53645.6676657744,"v":818429.5503066888,"t":1734242400}
+{"o":53645.6676657744,"h":53781.8506686579,"l":53007.1401425469,"c":53408.6587104706,"v":1035337.3533947011,"t":1734246000}
+{"o":53408.6587104706,"h":53762.2752942288,"l":53205.8211196326,"c":53723.0386080147,"v":868079.638038112,"t":1734249600}
+{"o":53723.0386080147,"h":53935.6596704442,"l":53572.0443024241,"c":53884.4646500392,"v":843718.8775048408,"t":1734253200}
+{"o":53884.4646500392,"h":54109.3110983895,"l":53595.3306426928,"c":53606.2045810353,"v":813057.0534125121,"t":1734256800}
+{"o":53606.2045810353,"h":53736.689551769,"l":53499.2595130065,"c":53667.2663444437,"v":762647.0043760285,"t":1734260400}
+{"o":53667.2663444437,"h":54049.5445699325,"l":53416.250685367,"c":53968.6093528586,"v":866849.2359370211,"t":1734264000}
+{"o":53968.6093528586,"h":54206.5143027923,"l":53611.8373584483,"c":53920.943966872,"v":941240.0179147334,"t":1734267600}
+{"o":53920.943966872,"h":54433.898239142,"l":53897.5185019692,"c":54391.1359450404,"v":987370.1042797883,"t":1734271200}
+{"o":54391.1359450404,"h":54422.5191433142,"l":54026.3924448344,"c":54288.0482153764,"v":1017061.4196915912,"t":1734274800}
+{"o":54288.0482153764,"h":54675.5604912608,"l":54200.513443545,"c":54588.1921275093,"v":1052986.2961910297,"t":1734278400}
+{"o":54588.1921275093,"h":54604.7460180481,"l":54234.2121496337,"c":54400.8017043861,"v":1010468.5698265083,"t":1734282000}
+{"o":54400.8017043861,"h":54426.5384549468,"l":54189.7047761477,"c":54307.856790284,"v":882575.9038305058,"t":1734285600}
+{"o":54307.856790284,"h":54599.1889207857,"l":54295.3134008847,"c":54379.9049934485,"v":992106.8715366434,"t":1734289200}
+{"o":54379.9049934485,"h":54444.4645731712,"l":53998.8457562144,"c":54190.764168356,"v":970419.1673566825,"t":1734292800}
+{"o":54190.764168356,"h":54219.2243452069,"l":53240.1759374033,"c":53308.7498700307,"v":1231276.5670744299,"t":1734296400}
+{"o":53308.7498700307,"h":54020.2804113998,"l":53054.602387753,"c":53914.639910506,"v":1205911.5827765749,"t":1734300000}
+{"o":53914.639910506,"h":55434.0067885319,"l":53895.2061254617,"c":55119.1958099298,"v":1592465.7333902679,"t":1734303600}
+{"o":55119.1958099298,"h":55900.4905853914,"l":54688.340299184,"c":55526.0986474537,"v":1644030.7736995164,"t":1734307200}
+{"o":55526.0986474537,"h":55809.4035559984,"l":55334.6890249029,"c":55441.0352864947,"v":1190163.3291206912,"t":1734310800}
+{"o":55441.0352864947,"h":55473.0975290403,"l":54557.8375492331,"c":54628.9041350711,"v":1233233.0117137474,"t":1734314400}
+{"o":54628.9041350711,"h":54784.1539598234,"l":54175.0175225323,"c":54360.9603891151,"v":1128356.9318582776,"t":1734318000}
+{"o":54360.9603891151,"h":54609.4070754309,"l":54254.8243265029,"c":54404.7086014876,"v":1053844.5696677382,"t":1734321600}
+{"o":54404.7086014876,"h":54671.2140638916,"l":54214.9671150573,"c":54630.7822022278,"v":988399.1409326482,"t":1734325200}
+{"o":54630.7822022278,"h":54910.5668595451,"l":54514.4568036583,"c":54717.4517048372,"v":992871.7336658017,"t":1734328800}
+{"o":54717.4517048372,"h":55024.6423403027,"l":54647.0425449943,"c":54835.3102146222,"v":1002219.3041810396,"t":1734332400}
+{"o":54835.3102146222,"h":54883.0497717796,"l":54018.2935051832,"c":54054.5372466515,"v":997961.9897716998,"t":1734336000}
+{"o":54054.5372466515,"h":54150.1390613338,"l":53666.3804328325,"c":53701.8652266156,"v":993145.0217535043,"t":1734339600}
+{"o":53701.8652266156,"h":53784.4409270068,"l":52876.2350610327,"c":53459.2937728289,"v":953475.7673538893,"t":1734343200}
+{"o":53459.2937728289,"h":53549.7538946311,"l":52237.4483988579,"c":52595.186510447,"v":1259362.8604356446,"t":1734346800}
+{"o":52595.186510447,"h":53056.6556832796,"l":52043.2214294919,"c":52637.0037351392,"v":1775122.1227426541,"t":1734350400}
+{"o":52637.0037351392,"h":53181.0301468716,"l":52384.9032980048,"c":53125.8049522069,"v":1175672.3614838715,"t":1734354000}
+{"o":53125.8049522069,"h":53592.4233798078,"l":52733.1713210922,"c":53233.7890153406,"v":1216211.3303930548,"t":1734357600}
+{"o":53233.7890153406,"h":53608.1934426669,"l":53002.6702323653,"c":53331.5465161299,"v":1329756.423248807,"t":1734361200}
+{"o":53331.5465161299,"h":53989.1558951529,"l":53293.9526310868,"c":53717.2960274954,"v":1505887.093132993,"t":1734364800}
+{"o":53717.2960274954,"h":54353.9274037986,"l":53717.2717913998,"c":53949.0588580204,"v":1379533.8078210701,"t":1734368400}
+{"o":53949.0588580204,"h":54540.7680744646,"l":53655.5729837796,"c":54525.0897443562,"v":1474629.2366825382,"t":1734372000}
+{"o":54525.0897443562,"h":54543.2211788503,"l":53323.8247354313,"c":53684.5131614323,"v":1371796.6888202885,"t":1734375600}
+{"o":53684.5131614323,"h":53744.3012061712,"l":52898.1217103311,"c":53213.8807046181,"v":1306845.9932648523,"t":1734379200}
+{"o":53213.8807046181,"h":53804.1779737867,"l":53213.8807046181,"c":53783.3792560448,"v":1265546.0278045516,"t":1734382800}
+{"o":53783.3792560448,"h":53854.7897029324,"l":53300.9886519609,"c":53568.7139594948,"v":999209.5854485078,"t":1734386400}
+{"o":53568.7139594948,"h":53703.1299874569,"l":53072.3853679413,"c":53154.9641572035,"v":1096521.3369152946,"t":1734390000}
+{"o":53154.9641572035,"h":53280.0181911929,"l":52085.4348377157,"c":52090.8608305346,"v":1451173.1307312457,"t":1734393600}
+{"o":52090.8608305346,"h":52823.1451984869,"l":51988.8960744319,"c":52677.3911820658,"v":1259570.9394411037,"t":1734397200}
+{"o":52677.3911820658,"h":52947.7228780589,"l":52421.6237323888,"c":52600.1947821103,"v":995357.9018355825,"t":1734400800}
+{"o":52600.1947821103,"h":53033.0435660499,"l":52303.8804729708,"c":52960.0646064815,"v":1127182.4328579218,"t":1734404400}
+{"o":52960.0646064815,"h":53042.4715277403,"l":52194.9457801695,"c":52672.1611583859,"v":994636.6968652053,"t":1734408000}
+{"o":52672.1611583859,"h":52908.4370573187,"l":52394.7127705736,"c":52847.5671927492,"v":1028679.6492661822,"t":1734411600}
+{"o":52847.5671927492,"h":53099.8969307769,"l":52563.2198709844,"c":52869.9690454504,"v":889420.6798235438,"t":1734415200}
+{"o":52869.9690454504,"h":53233.955066077,"l":52813.5259814757,"c":53003.1306332778,"v":1007950.3976273185,"t":1734418800}
+{"o":53003.1306332778,"h":53745.9068666059,"l":52721.1622640412,"c":53395.1088447427,"v":1149679.1376079344,"t":1734422400}
+{"o":53395.1088447427,"h":54646.9533179831,"l":53185.7786929731,"c":54540.0775827233,"v":1313421.581928432,"t":1734426000}
+{"o":54540.0775827233,"h":55007.7555293913,"l":54176.1795542231,"c":54790.8597288838,"v":1236619.0810775904,"t":1734429600}
+{"o":54790.8597288838,"h":54912.8712183762,"l":54350.307403494,"c":54470.8125540817,"v":1177157.7685010626,"t":1734433200}
+{"o":54470.8125540817,"h":56246.690851026,"l":54346.5099465964,"c":55934.425752372,"v":1649268.1431940713,"t":1734436800}
+{"o":55934.425752372,"h":55954.7178134935,"l":54503.2749057585,"c":54956.5039923202,"v":3148258.1982745021,"t":1734440400}
+{"o":54956.5039923202,"h":55111.6979864616,"l":53839.177863557,"c":54602.1165922908,"v":2304509.2046043263,"t":1734444000}
+{"o":54602.1165922908,"h":54615.8758162065,"l":53357.9860885407,"c":54216.0398717252,"v":2518734.4788088007,"t":1734447600}
+{"o":54216.0398717252,"h":55872.0078706391,"l":54057.4838623072,"c":55793.4524666139,"v":2437173.2608750295,"t":1734451200}
+{"o":55793.4524666139,"h":56150.686945862,"l":55295.0959551842,"c":55922.5239104591,"v":1898960.3637745061,"t":1734454800}
+{"o":55922.5239104591,"h":56282.3739648959,"l":55221.8941400129,"c":56008.248898152,"v":1696121.0468843172,"t":1734458400}
+{"o":56008.248898152,"h":56254.5968258021,"l":55586.3486893997,"c":55914.6327105121,"v":1508739.6614631955,"t":1734462000}
+{"o":55914.6327105121,"h":56179.7442328712,"l":55312.9398381096,"c":55653.81147889,"v":1570213.914589446,"t":1734465600}
+{"o":55653.81147889,"h":55742.966800554,"l":55249.3597119724,"c":55475.7260950484,"v":1442077.7675626292,"t":1734469200}
+{"o":55475.7260950484,"h":55539.1003301511,"l":54395.18095021,"c":54993.4502146819,"v":1563403.6315948237,"t":1734472800}
+{"o":54993.4502146819,"h":55031.9487873843,"l":54217.7486138318,"c":54869.0529494215,"v":1631790.6215016744,"t":1734476400}
+{"o":54869.0529494215,"h":55571.5139487418,"l":54499.0438685724,"c":55131.3129031863,"v":1722260.0364904827,"t":1734480000}
+{"o":55131.3129031863,"h":55355.6210635048,"l":53609.4436922271,"c":53719.3683875007,"v":1748122.4908206924,"t":1734483600}
+{"o":53719.3683875007,"h":54262.0863670503,"l":53528.637391492,"c":53760.8565531509,"v":1796476.8610278335,"t":1734487200}
+{"o":53760.8565531509,"h":54050.0965110641,"l":53332.7317369211,"c":53464.953055275,"v":1530164.1592694104,"t":1734490800}
+{"o":53464.953055275,"h":53571.2661181856,"l":52848.4069866905,"c":53380.7920964765,"v":1467496.8652975671,"t":1734494400}
+{"o":53380.7920964765,"h":53656.8057862023,"l":52936.9142842818,"c":53035.1183483777,"v":1369886.1880772267,"t":1734498000}
+{"o":53035.1183483777,"h":53273.3709514487,"l":52497.9936211101,"c":52935.9524708882,"v":1434437.003957941,"t":1734501600}
+{"o":52935.9524708882,"h":53375.5054602776,"l":52787.1866467719,"c":53078.5758839487,"v":1238586.8153443749,"t":1734505200}
+{"o":53078.5758839487,"h":53405.4712004096,"l":52681.9882433113,"c":53044.2908991027,"v":1195832.5487688207,"t":1734508800}
+{"o":53044.2908991027,"h":53528.705048695,"l":53020.8725169527,"c":53261.8145692633,"v":1141568.1878384345,"t":1734512400}
+{"o":53261.8145692633,"h":53703.5811706351,"l":53010.5811301095,"c":53452.6265936524,"v":1309429.4141270313,"t":1734516000}
+{"o":53452.6265936524,"h":53834.605936541,"l":53413.0531984347,"c":53537.6984157429,"v":1162065.8153842289,"t":1734519600}
+{"o":53537.6984157429,"h":53745.1568798638,"l":53052.6979331409,"c":53200.7132222628,"v":1287968.6028298889,"t":1734523200}
+{"o":53200.7132222628,"h":53587.3628989455,"l":52782.2137118313,"c":53018.9796979154,"v":1218004.6131944384,"t":1734526800}
+{"o":53018.9796979154,"h":53456.093183832,"l":52808.1335294231,"c":52956.4957162387,"v":1505127.5792706113,"t":1734530400}
+{"o":52956.4957162387,"h":53765.3518471465,"l":52729.8222402883,"c":53505.3690038493,"v":1595446.2205977223,"t":1734534000}
+{"o":53505.3690038493,"h":53690.2944178757,"l":52869.2218336509,"c":53126.8896599862,"v":1633949.1193308034,"t":1734537600}
+{"o":53126.8896599862,"h":53514.9715268641,"l":52577.6410546772,"c":53248.7021855324,"v":1623690.7596852086,"t":1734541200}
+{"o":53248.7021855324,"h":53595.0273298694,"l":52918.5190287286,"c":53559.3399656115,"v":1601992.3000863157,"t":1734544800}
+{"o":53559.3399656115,"h":53664.2607508505,"l":52001.0808258567,"c":52049.7977792566,"v":2212719.8339810129,"t":1734548400}
+{"o":52049.7977792566,"h":52266.7465915094,"l":50523.6914860357,"c":50902.6278229857,"v":3640920.5374523262,"t":1734552000}
+{"o":50902.6278229857,"h":51681.0897213392,"l":49792.7415847303,"c":51318.8849148191,"v":1940377.0952868499,"t":1734555600}
+{"o":51318.8849148191,"h":51621.3417262891,"l":50303.5343129719,"c":50728.3974670706,"v":1405716.62925875,"t":1734559200}
+{"o":50728.3974670706,"h":51017.2294000651,"l":49929.2377751313,"c":50784.1383611017,"v":1552133.4461619086,"t":1734562800}
+{"o":50784.1383611017,"h":51417.5485306456,"l":50541.8200148109,"c":51145.0046437941,"v":1539320.1171595457,"t":1734566400}
+{"o":51145.0046437941,"h":51154.5384599716,"l":49839.8617416694,"c":49959.3024006679,"v":1401909.9414536871,"t":1734570000}
+{"o":49959.3024006679,"h":50584.4043109911,"l":48727.4162895939,"c":50552.7244141046,"v":2267611.3794721873,"t":1734573600}
+{"o":50552.7244141046,"h":51857.2646669777,"l":50341.0769177483,"c":51300.9831735288,"v":1602748.1479227839,"t":1734577200}
+{"o":51300.9831735288,"h":51530.0482678455,"l":50865.8413497364,"c":50990.1516883714,"v":1165334.7197477708,"t":1734580800}
+{"o":50990.1516883714,"h":51728.6028885728,"l":50906.738776337,"c":51570.2145503275,"v":1172459.6780759725,"t":1734584400}
+{"o":51570.2145503275,"h":51922.0937776751,"l":51241.0913505187,"c":51681.9038947643,"v":1450419.8072026663,"t":1734588000}
+{"o":51681.9038947643,"h":52275.676427979,"l":51596.1604772508,"c":52047.6974968265,"v":1348533.6833922723,"t":1734591600}
+{"o":52047.6974968265,"h":52054.0729911399,"l":51169.5237026601,"c":51301.0755124702,"v":1498745.2546507397,"t":1734595200}
+{"o":51301.0755124702,"h":51672.0747203659,"l":51111.2362412902,"c":51600.2733330129,"v":1302262.8135226588,"t":1734598800}
+{"o":51600.2733330129,"h":51930.3208441766,"l":51394.6713361959,"c":51691.8673413991,"v":1187492.0101463189,"t":1734602400}
+{"o":51691.8673413991,"h":51776.8981552801,"l":51445.6770792626,"c":51706.425249777,"v":1069258.3378646586,"t":1734606000}
+{"o":51706.425249777,"h":52031.854951863,"l":50749.0868240223,"c":51055.92014564,"v":1336676.3392867707,"t":1734609600}
+{"o":51055.92014564,"h":51387.2806752937,"l":50871.6934926005,"c":51038.8333208308,"v":1513077.300634684,"t":1734613200}
+{"o":51038.8333208308,"h":51735.6829729129,"l":50491.2064116621,"c":50704.2733605502,"v":1954335.7970207909,"t":1734616800}
+{"o":50704.2733605502,"h":50715.3278892906,"l":49517.2301797367,"c":50483.9856938235,"v":2264901.1800770541,"t":1734620400}
+{"o":50483.9856938235,"h":50832.0501807374,"l":49695.3471543675,"c":50644.9463907745,"v":1912019.7573542241,"t":1734624000}
+{"o":50644.9463907745,"h":50656.2216017436,"l":47875.6123501127,"c":48413.4849361656,"v":2366486.4059093711,"t":1734627600}
+{"o":48413.4849361656,"h":48923.0095225619,"l":45729.7665836562,"c":47808.8268907715,"v":3262521.9687644183,"t":1734631200}
+{"o":47808.8268907715,"h":48223.7721050245,"l":45876.7433312251,"c":47064.9284415189,"v":2810018.2171806041,"t":1734634800}
+{"o":47064.9284415189,"h":48060.9386819567,"l":45933.8377373024,"c":47499.7908502136,"v":2820759.7955711652,"t":1734638400}
+{"o":47499.7908502136,"h":48904.1827631923,"l":47117.7818428133,"c":47801.3999564468,"v":1752245.5847457284,"t":1734642000}
+{"o":47801.3999564468,"h":48433.9178129718,"l":47267.978317789,"c":48360.2209313807,"v":1552917.2193422997,"t":1734645600}
+{"o":48360.2209313807,"h":48360.2209313807,"l":47447.8724223936,"c":47583.5414301634,"v":1556517.5473458366,"t":1734649200}
+{"o":47583.5414301634,"h":48314.2867429001,"l":47078.7089900647,"c":47952.2561360021,"v":1861056.7559965295,"t":1734652800}
+{"o":47952.2561360021,"h":48266.2868933426,"l":47451.5888073404,"c":47677.3036859095,"v":1413866.607226959,"t":1734656400}
+{"o":47677.3036859095,"h":49105.4713006832,"l":47584.3959386902,"c":48775.2414819717,"v":1659392.4267580777,"t":1734660000}
+{"o":48775.2414819717,"h":48863.4044542406,"l":48153.3857639549,"c":48234.3797012197,"v":1239231.7451774622,"t":1734663600}
+{"o":48234.3797012197,"h":48603.6450971777,"l":47825.967969577,"c":47849.0601179549,"v":1343233.5662821196,"t":1734667200}
+{"o":47849.0601179549,"h":48022.8728245978,"l":47182.4561557022,"c":47325.630907539,"v":1317896.1062007963,"t":1734670800}
+{"o":47325.630907539,"h":47752.0734159925,"l":46201.2566569235,"c":46601.7402039367,"v":1877088.4218299473,"t":1734674400}
+{"o":46601.7402039367,"h":47891.3765361717,"l":46596.009400671,"c":46986.6995148147,"v":1985979.3309385704,"t":1734678000}
+{"o":46986.6995148147,"h":47043.2072685656,"l":42354.5627280571,"c":44621.2766139607,"v":2689343.6540421895,"t":1734681600}
+{"o":44621.2766139607,"h":45803.0818697825,"l":43751.323607728,"c":44889.7379069052,"v":2683653.2293129363,"t":1734685200}
+{"o":44889.7379069052,"h":45277.4719618506,"l":43342.3515117617,"c":44837.8152252381,"v":2688206.8183209156,"t":1734688800}
+{"o":44837.8152252381,"h":45249.1145767653,"l":43008.5983850172,"c":43199.6670913912,"v":2642540.4809339759,"t":1734692400}
+{"o":43199.6670913912,"h":45554.2886646504,"l":43156.0482229715,"c":45142.6756101311,"v":2396851.0994266081,"t":1734696000}
+{"o":45142.6756101311,"h":46379.3096774082,"l":44746.533493633,"c":46282.7211937653,"v":2290796.4751162948,"t":1734699600}
+{"o":46282.7211937653,"h":46573.1159087776,"l":45776.1145032678,"c":46257.8180366984,"v":1804959.9052252593,"t":1734703200}
+{"o":46257.8180366984,"h":46975.6872130238,"l":46039.8213360306,"c":46644.3414627822,"v":1903581.6968055158,"t":1734706800}
+{"o":46644.3414627822,"h":47389.8206488491,"l":46255.1029097495,"c":46893.8470649593,"v":2221795.6937149055,"t":1734710400}
+{"o":46893.8470649593,"h":47403.2525900851,"l":46670.7674294248,"c":47207.0549719244,"v":1706491.7921257564,"t":1734714000}
+{"o":47207.0549719244,"h":47305.1768300305,"l":46439.5145109867,"c":46812.8237045966,"v":1573826.6587867448,"t":1734717600}
+{"o":46812.8237045966,"h":47497.3669638982,"l":46807.9136838081,"c":47093.6527796229,"v":1730444.8809900428,"t":1734721200}
+{"o":47093.6527796229,"h":47104.4663505559,"l":46401.9180111111,"c":46703.04958758,"v":1720598.8578437075,"t":1734724800}
+{"o":46703.04958758,"h":46947.5665914559,"l":46166.1320084675,"c":46917.2590512542,"v":1677731.7203484767,"t":1734728400}
+{"o":46917.2590512542,"h":47358.1444655615,"l":46756.5820463524,"c":47333.8410609203,"v":1320119.7060507436,"t":1734732000}
+{"o":47333.8410609203,"h":47808.2236069908,"l":47265.9339660306,"c":47808.2236069908,"v":1336830.3437583358,"t":1734735600}
+{"o":47808.2236069908,"h":47946.1078725686,"l":47438.6501876057,"c":47708.6084041675,"v":1541031.5635312414,"t":1734739200}
+{"o":47708.6084041675,"h":48331.3009385781,"l":47658.8392784895,"c":48002.7704321417,"v":1729779.7773020028,"t":1734742800}
+{"o":48002.7704321417,"h":48130.7736881548,"l":47678.7947674542,"c":47789.4490458185,"v":1723776.2951240989,"t":1734746400}
+{"o":47789.4490458185,"h":47911.3066123169,"l":47554.5759380671,"c":47744.5418759868,"v":1692388.2770580659,"t":1734750000}
+{"o":47744.5418759868,"h":48273.1977301013,"l":47711.1774928567,"c":48273.1977301013,"v":1471637.2761179209,"t":1734753600}
+{"o":48273.1977301013,"h":48951.7144881775,"l":48209.1849988808,"c":48915.0667557158,"v":1411331.3609547401,"t":1734757200}
+{"o":48915.0667557158,"h":49148.4357052185,"l":48568.5340357824,"c":48992.0846204243,"v":1381873.5699858423,"t":1734760800}
+{"o":48992.0846204243,"h":49648.4089174713,"l":48828.4017174575,"c":48828.4017174575,"v":1351706.6664503554,"t":1734764400}
+{"o":48828.4017174575,"h":48892.1771295086,"l":48289.1595857664,"c":48289.1595857664,"v":1284952.2203553212,"t":1734768000}
+{"o":48289.1595857664,"h":48386.3133992862,"l":47759.1172694011,"c":47932.2243146954,"v":1223867.6906423634,"t":1734771600}
+{"o":47932.2243146954,"h":48153.6663797336,"l":47636.6055214625,"c":47783.6110222839,"v":1238687.2047344889,"t":1734775200}
+{"o":47783.6110222839,"h":47821.2255120043,"l":47234.93749389,"c":47412.1934165351,"v":1294445.4083488432,"t":1734778800}
+{"o":47412.1934165351,"h":47456.9733585483,"l":45876.8321016958,"c":45988.6854375346,"v":1728835.3887604284,"t":1734782400}
+{"o":45988.6854375346,"h":46369.3402338766,"l":45025.1945954733,"c":45618.1759948488,"v":1993776.4540556273,"t":1734786000}
+{"o":45618.1759948488,"h":46133.9433279485,"l":45153.588454098,"c":45278.0039358143,"v":1554974.7412883174,"t":1734789600}
+{"o":45278.0039358143,"h":46031.2946035131,"l":45148.4115974711,"c":45886.9805284936,"v":1558560.5528055523,"t":1734793200}
+{"o":45886.9805284936,"h":46069.6376001164,"l":44971.6610326348,"c":45210.6917942349,"v":1660088.24630018,"t":1734796800}
+{"o":45210.6917942349,"h":45506.1171201487,"l":44381.7774351243,"c":45207.2421174641,"v":1912025.333036036,"t":1734800400}
+{"o":45207.2421174641,"h":45514.8425035875,"l":44132.1376962064,"c":44775.1687955109,"v":1640312.7298150768,"t":1734804000}
+{"o":44775.1687955109,"h":44810.0806228919,"l":43838.1721058204,"c":44600.1480591146,"v":1660694.2340485088,"t":1734807600}
+{"o":44600.1480591146,"h":45064.507689951,"l":44212.2702452597,"c":44631.2379398604,"v":1317932.3959448445,"t":1734811200}
+{"o":44631.2379398604,"h":44786.4051656305,"l":43912.1832986062,"c":44398.843844238,"v":1307993.712178923,"t":1734814800}
+{"o":44398.843844238,"h":44902.1847952363,"l":44054.1486698447,"c":44520.2104838471,"v":1139656.3342400496,"t":1734818400}
+{"o":44520.2104838471,"h":44829.4804019248,"l":43879.5315499471,"c":44583.3497627424,"v":1245735.9765640029,"t":1734822000}
+{"o":44583.3497627424,"h":45064.9715306637,"l":43997.6376576077,"c":44699.4445819618,"v":1323102.3155420194,"t":1734825600}
+{"o":44699.4445819618,"h":45200.6301275904,"l":44351.3571252102,"c":44914.5266016112,"v":1293430.1887682378,"t":1734829200}
+{"o":44914.5266016112,"h":45180.0228849009,"l":44510.7971574069,"c":44680.7637907071,"v":1266395.8631274186,"t":1734832800}
+{"o":44680.7637907071,"h":45157.655120882,"l":44338.7888311511,"c":44866.7949294522,"v":1228764.1602637416,"t":1734836400}
+{"o":44866.7949294522,"h":45039.1709749017,"l":44209.0535915868,"c":44209.0535915868,"v":1288680.0345243108,"t":1734840000}
+{"o":44209.0535915868,"h":44423.4141519878,"l":43696.8772226905,"c":44381.1550744024,"v":1592673.2971153755,"t":1734843600}
+{"o":44381.1550744024,"h":45145.4794207243,"l":44231.3371424693,"c":44999.1379812138,"v":1322260.9331628738,"t":1734847200}
+{"o":44999.1379812138,"h":45402.0354500141,"l":44893.7070897731,"c":45281.1034650779,"v":1241580.14251878,"t":1734850800}
+{"o":45281.1034650779,"h":45636.0011895955,"l":45166.9047106183,"c":45282.3370641873,"v":1221028.1909884517,"t":1734854400}
+{"o":45282.3370641873,"h":45914.8685164538,"l":45128.8851654785,"c":45581.4635622219,"v":1025947.2647458906,"t":1734858000}
+{"o":45581.4635622219,"h":45924.3226832025,"l":45515.1297648491,"c":45599.9153540373,"v":1171325.5416738461,"t":1734861600}
+{"o":45599.9153540373,"h":45944.1277405363,"l":45547.2321241408,"c":45848.0165395359,"v":1225626.762893921,"t":1734865200}
+{"o":45848.0165395359,"h":46158.4302826832,"l":45593.6122760364,"c":45682.0012282135,"v":1190018.6487557148,"t":1734868800}
+{"o":45682.0012282135,"h":45913.9396113917,"l":45333.8553435352,"c":45416.4388274273,"v":1266668.021923376,"t":1734872400}
+{"o":45416.4388274273,"h":45502.4692309037,"l":43985.2060876368,"c":43985.2060876368,"v":1544377.7826556433,"t":1734876000}
+{"o":43985.2060876368,"h":44821.0608449714,"l":43985.2060876368,"c":44676.7647910916,"v":1357508.641484885,"t":1734879600}
+{"o":44676.7647910916,"h":45068.5150005297,"l":44334.7597105628,"c":44953.1731979683,"v":1436354.480940786,"t":1734883200}
+{"o":44953.1731979683,"h":45027.1325681538,"l":44526.7439880353,"c":44641.5872435335,"v":1488087.5596319204,"t":1734886800}
+{"o":44641.5872435335,"h":45211.5546812976,"l":44519.2949483836,"c":44702.9360724775,"v":1527784.0028630777,"t":1734890400}
+{"o":44702.9360724775,"h":44778.8010760055,"l":43683.6264921625,"c":43846.9541452004,"v":1588633.8413940195,"t":1734894000}
+{"o":43846.9541452004,"h":44479.1216583141,"l":43444.0867081515,"c":44423.7424431436,"v":1576933.7793129948,"t":1734897600}
+{"o":44423.7424431436,"h":44796.0963364528,"l":44235.6565412304,"c":44369.0529934493,"v":1338302.6398434555,"t":1734901200}
+{"o":44369.0529934493,"h":44587.735073628,"l":43620.4938061307,"c":44527.3838516177,"v":1414001.1803156578,"t":1734904800}
+{"o":44527.3838516177,"h":44753.6912436633,"l":44149.6457137521,"c":44344.1154505703,"v":1301154.9666880786,"t":1734908400}
+{"o":44344.1154505703,"h":44364.0427095073,"l":43649.8142792121,"c":44006.3043278651,"v":1349320.6592077883,"t":1734912000}
+{"o":44006.3043278651,"h":44714.4847926071,"l":43357.3999078147,"c":43795.2486849032,"v":1599109.2446689166,"t":1734915600}
+{"o":43795.2486849032,"h":44207.0892552725,"l":43345.708829666,"c":44149.2631971007,"v":1416303.0317183258,"t":1734919200}
+{"o":44149.2631971007,"h":46016.2695864139,"l":44004.6196648434,"c":45732.311959351,"v":1514305.2225334544,"t":1734922800}
+{"o":45732.311959351,"h":46101.3263976255,"l":45377.1867559613,"c":45382.4231565477,"v":1183884.2247639101,"t":1734926400}
+{"o":45382.4231565477,"h":45542.587530039,"l":44964.58860369,"c":45186.3260142261,"v":1206259.3961566542,"t":1734930000}
+{"o":45186.3260142261,"h":45307.1951672033,"l":44379.3077143209,"c":44412.361247661,"v":1420807.9027487342,"t":1734933600}
+{"o":44412.361247661,"h":44900.1055591912,"l":44147.9743455535,"c":44755.2076762893,"v":1195523.63113286,"t":1734937200}
+{"o":44755.2076762893,"h":45307.4524390817,"l":44636.9985528276,"c":45267.2493918218,"v":1126988.4067548821,"t":1734940800}
+{"o":45267.2493918218,"h":45836.8438673979,"l":45244.2212957168,"c":45380.0804456912,"v":1239039.9968186063,"t":1734944400}
+{"o":45380.0804456912,"h":45633.1964593477,"l":45207.0080640455,"c":45480.4450116908,"v":1275736.3192772062,"t":1734948000}
+{"o":45480.4450116908,"h":45592.6926583609,"l":45032.8064593021,"c":45074.8356017353,"v":1431630.8458081884,"t":1734951600}
+{"o":45074.8356017353,"h":45429.2289852113,"l":44892.3371082955,"c":45255.7917228319,"v":1327531.4330482292,"t":1734955200}
+{"o":45255.7917228319,"h":45310.5386418258,"l":44496.1289622359,"c":44852.2836554865,"v":1433786.8049653859,"t":1734958800}
+{"o":44852.2836554865,"h":45441.1766384689,"l":44521.0117944567,"c":45120.5969667345,"v":1600335.1340477583,"t":1734962400}
+{"o":45120.5969667345,"h":45624.0335808981,"l":44342.2218107816,"c":44426.2612586991,"v":1689649.0350247042,"t":1734966000}
+{"o":44426.2612586991,"h":45572.7889812518,"l":44286.7574320526,"c":45446.0175760765,"v":1514923.0061094945,"t":1734969600}
+{"o":45446.0175760765,"h":45729.3576788952,"l":45184.4132062325,"c":45322.9706136355,"v":1383899.0799697826,"t":1734973200}
+{"o":45322.9706136355,"h":45677.1733815982,"l":45137.6993837663,"c":45439.3786011872,"v":1096949.8780617523,"t":1734976800}
+{"o":45439.3786011872,"h":46555.7984902098,"l":45395.7913026734,"c":46008.3645325746,"v":1227834.2305815232,"t":1734980400}
+{"o":46008.3645325746,"h":47064.2238012113,"l":45805.4503624185,"c":46912.4219732385,"v":1185619.2673699311,"t":1734984000}
+{"o":46912.4219732385,"h":47501.5926460355,"l":46585.5548155946,"c":46674.5101357774,"v":1475102.9574082347,"t":1734987600}
+{"o":46674.5101357774,"h":47307.4725959623,"l":46571.4059010628,"c":47263.6821397783,"v":1173565.5290200235,"t":1734991200}
+{"o":47263.6821397783,"h":47317.8549685013,"l":46436.3212680058,"c":46695.8248370685,"v":1154516.0954134946,"t":1734994800}
+{"o":46695.8248370685,"h":46775.6470762785,"l":46264.0640842145,"c":46643.1355283104,"v":1042358.4125665539,"t":1734998400}
+{"o":46643.1355283104,"h":46750.1396975789,"l":46039.4894217611,"c":46079.3958646415,"v":976260.9400732539,"t":1735002000}
+{"o":46079.3958646415,"h":46544.5173213667,"l":45691.9066417485,"c":46126.02924654,"v":1036880.437442363,"t":1735005600}
+{"o":46126.02924654,"h":46668.1452387671,"l":46117.437887226,"c":46637.8263093748,"v":927427.2752328848,"t":1735009200}
+{"o":46637.8263093748,"h":46932.5083557804,"l":46465.1771947133,"c":46862.2606206748,"v":910871.1376675456,"t":1735012800}
+{"o":46862.2606206748,"h":47100.0489051897,"l":46673.4536300484,"c":47083.3844864046,"v":892820.4495919199,"t":1735016400}
+{"o":47083.3844864046,"h":47123.7616287431,"l":46637.4700233932,"c":46702.4649430784,"v":793479.77529641,"t":1735020000}
+{"o":46702.4649430784,"h":47112.5996791421,"l":46526.0364827796,"c":47007.986455273,"v":746543.2406869499,"t":1735023600}
+{"o":47007.986455273,"h":47660.8752411841,"l":46882.5259434079,"c":47339.6206003993,"v":980476.841937169,"t":1735027200}
+{"o":47339.6206003993,"h":47638.737409824,"l":46944.2326360657,"c":47273.0823918439,"v":1032848.8226807299,"t":1735030800}
+{"o":47273.0823918439,"h":47373.1053944529,"l":46785.4221196386,"c":46810.9945438461,"v":1145021.577562331,"t":1735034400}
+{"o":46810.9945438461,"h":47448.0454110424,"l":46765.3001977571,"c":47369.6081208111,"v":1162524.9767387642,"t":1735038000}
+{"o":47369.6081208111,"h":47470.5902474914,"l":46958.8101051129,"c":47025.5052725018,"v":1002615.0677253881,"t":1735041600}
+{"o":47025.5052725018,"h":48075.9124286947,"l":46945.5346914314,"c":47997.741673339,"v":1185742.0198661857,"t":1735045200}
+{"o":47997.741673339,"h":48069.054920841,"l":47611.8917364392,"c":47753.3093793976,"v":1247415.5060758786,"t":1735048800}
+{"o":47753.3093793976,"h":48894.9374141081,"l":47564.4748888733,"c":48580.1980452017,"v":1347012.1203970383,"t":1735052400}
+{"o":48580.1980452017,"h":48797.9745752441,"l":48042.7036640477,"c":48083.3723451773,"v":1195262.8690747833,"t":1735056000}
+{"o":48083.3723451773,"h":48479.5776441333,"l":47686.6541584028,"c":48335.0612436784,"v":1130529.9883182072,"t":1735059600}
+{"o":48335.0612436784,"h":48799.4466347493,"l":48125.2396207773,"c":48287.3858124551,"v":1203979.1605472807,"t":1735063200}
+{"o":48287.3858124551,"h":48377.5114021429,"l":47870.0547392371,"c":47983.6115141394,"v":1108216.4087919139,"t":1735066800}
+{"o":47983.6115141394,"h":48050.2119410794,"l":47468.0045363213,"c":47803.0604936807,"v":1101671.5326228151,"t":1735070400}
+{"o":47803.0604936807,"h":48637.0917916159,"l":47701.7378427144,"c":48326.4017556717,"v":978061.9739796091,"t":1735074000}
+{"o":48326.4017556717,"h":48564.6055165613,"l":48191.6541906102,"c":48387.4847548455,"v":922318.7076480524,"t":1735077600}
+{"o":48387.4847548455,"h":48737.9977143671,"l":48152.9740964888,"c":48421.8906322921,"v":907421.4344018808,"t":1735081200}
+{"o":48421.8906322921,"h":48624.6241398031,"l":48251.6070545285,"c":48518.5441763874,"v":1013053.2044431227,"t":1735084800}
+{"o":48518.5441763874,"h":49642.3358702668,"l":48497.8010802124,"c":48946.4977484729,"v":1329342.309491355,"t":1735088400}
+{"o":48946.4977484729,"h":49588.6614126919,"l":48930.2967408383,"c":49518.9864676071,"v":1162753.3171336411,"t":1735092000}
+{"o":49518.9864676071,"h":49723.6144601884,"l":49023.0645255895,"c":49095.8003642578,"v":918418.2389734872,"t":1735095600}
+{"o":49095.8003642578,"h":49151.0801238972,"l":48753.3027025193,"c":48974.5699231716,"v":765050.5311502105,"t":1735099200}
+{"o":48974.5699231716,"h":49138.0527181346,"l":48732.5669359369,"c":48968.242676505,"v":715290.1393371726,"t":1735102800}
+{"o":48968.242676505,"h":49265.1864095928,"l":48653.8627820731,"c":48833.3699757895,"v":754469.0552245448,"t":1735106400}
+{"o":48833.3699757895,"h":49070.8529924309,"l":48161.6095361745,"c":48666.9677778838,"v":706457.4855867835,"t":1735110000}
+{"o":48666.9677778838,"h":48896.3186375431,"l":48486.4574685566,"c":48602.8173350293,"v":765874.5093634492,"t":1735113600}
+{"o":48602.8173350293,"h":48808.029094392,"l":48477.6398554564,"c":48637.0378079872,"v":600419.0389279284,"t":1735117200}
+{"o":48637.0378079872,"h":49501.978163477,"l":48262.5659978713,"c":48490.7501959676,"v":798561.4421302815,"t":1735120800}
+{"o":48490.7501959676,"h":48658.0047685864,"l":47926.1732872951,"c":48099.6728846121,"v":687062.2962158904,"t":1735124400}
+{"o":48099.6728846121,"h":48359.4962413863,"l":47917.4157321989,"c":48165.1124782907,"v":776323.348898154,"t":1735128000}
+{"o":48165.1124782907,"h":48415.0566627759,"l":48122.0035937658,"c":48389.6510657335,"v":651506.2838669065,"t":1735131600}
+{"o":48389.6510657335,"h":48990.6727191979,"l":48366.1657615725,"c":48864.4032561782,"v":782638.4540221707,"t":1735135200}
+{"o":48864.4032561782,"h":48885.6979150404,"l":48375.9492750075,"c":48698.5571911705,"v":859294.8429733863,"t":1735138800}
+{"o":48698.5571911705,"h":48835.1848424697,"l":48166.0871656805,"c":48499.5245677021,"v":1019496.5029420408,"t":1735142400}
+{"o":48499.5245677021,"h":48843.5293928629,"l":48277.8257831257,"c":48836.2236288313,"v":927231.0815219622,"t":1735146000}
+{"o":48836.2236288313,"h":48944.9455108244,"l":48496.1333689142,"c":48690.1603211993,"v":730073.2915040093,"t":1735149600}
+{"o":48690.1603211993,"h":49368.7533663715,"l":48672.444616769,"c":48923.5919322638,"v":795558.1239165162,"t":1735153200}
+{"o":48923.5919322638,"h":49151.0329559277,"l":48554.6477678051,"c":48651.1314688342,"v":840733.3731695664,"t":1735156800}
+{"o":48651.1314688342,"h":48802.4949919862,"l":48171.3465246142,"c":48246.9782840286,"v":883962.8233538246,"t":1735160400}
+{"o":48246.9782840286,"h":48464.0015846888,"l":48043.6281698888,"c":48332.8303047756,"v":811532.6041521786,"t":1735164000}
+{"o":48332.8303047756,"h":48605.6949834028,"l":48290.6337677352,"c":48507.1076994807,"v":753807.7833724023,"t":1735167600}
+{"o":48507.1076994807,"h":49183.4147125922,"l":48200.0763692151,"c":48336.0324076737,"v":904638.9634996883,"t":1735171200}
+{"o":48336.0324076737,"h":48673.1722957733,"l":48208.7238128107,"c":48368.8220332777,"v":911657.6200528446,"t":1735174800}
+{"o":48368.8220332777,"h":48920.380751564,"l":48134.8369783532,"c":48409.1073343445,"v":935909.1355506447,"t":1735178400}
+{"o":48409.1073343445,"h":48531.9082764076,"l":48057.918099965,"c":48291.2306851961,"v":1118639.7008907704,"t":1735182000}
+{"o":48291.2306851961,"h":48292.1378366501,"l":47536.5397055215,"c":47941.3259340968,"v":1176643.2062073553,"t":1735185600}
+{"o":47941.3259340968,"h":48049.6867402221,"l":47641.5016764772,"c":47800.6578012529,"v":935270.340664994,"t":1735189200}
+{"o":47800.6578012529,"h":47924.7423630725,"l":47140.081936461,"c":47655.5905317989,"v":1059310.395410697,"t":1735192800}
+{"o":47655.5905317989,"h":48122.8445949551,"l":47243.4426983187,"c":47514.706014002,"v":911080.2837818824,"t":1735196400}
+{"o":47514.706014002,"h":47613.3259965371,"l":46292.0425339086,"c":46448.7295408617,"v":1504806.5868982128,"t":1735200000}
+{"o":46448.7295408617,"h":46759.705092138,"l":46404.5839487779,"c":46542.603224403,"v":917832.9171071735,"t":1735203600}
+{"o":46542.603224403,"h":46694.1047109324,"l":46128.1751428219,"c":46394.2406366033,"v":810305.549470279,"t":1735207200}
+{"o":46394.2406366033,"h":46878.0979206901,"l":46374.3768970756,"c":46598.7989879717,"v":840889.1805023132,"t":1735210800}
+{"o":46598.7989879717,"h":46683.6078359232,"l":46336.3170476496,"c":46411.0610726491,"v":895108.4592481079,"t":1735214400}
+{"o":46411.0610726491,"h":46609.1206372325,"l":45971.4531111887,"c":46436.587156129,"v":909738.0050009812,"t":1735218000}
+{"o":46436.587156129,"h":46696.4900680829,"l":46067.9040481321,"c":46322.6202032448,"v":1171418.4292011738,"t":1735221600}
+{"o":46322.6202032448,"h":46659.4651877019,"l":46152.3450855571,"c":46347.8195128477,"v":1099400.9858723949,"t":1735225200}
+{"o":46347.8195128477,"h":46911.71608704,"l":46250.6827445818,"c":46820.7383982632,"v":1103920.4480379014,"t":1735228800}
+{"o":46820.7383982632,"h":46837.2425338482,"l":46028.5791925861,"c":46240.2360337057,"v":1109344.0258359776,"t":1735232400}
+{"o":46240.2360337057,"h":46519.3586252379,"l":46028.7528448614,"c":46498.0399213727,"v":916190.8625283272,"t":1735236000}
+{"o":46498.0399213727,"h":46541.9360662589,"l":45998.6156755508,"c":46452.5820230823,"v":790063.2181595743,"t":1735239600}
+{"o":46452.5820230823,"h":46610.1192043372,"l":45937.5283707121,"c":46259.2214524569,"v":913262.3235425674,"t":1735243200}
+{"o":46259.2214524569,"h":46639.9684229261,"l":45818.3757116409,"c":46528.1526367722,"v":971619.2076790227,"t":1735246800}
+{"o":46528.1526367722,"h":46677.6488809926,"l":46364.0087918737,"c":46426.1891632729,"v":839056.5086098862,"t":1735250400}
+{"o":46426.1891632729,"h":46473.89644492,"l":45948.8458811666,"c":46278.7646279953,"v":859887.3599868227,"t":1735254000}
+{"o":46278.7646279953,"h":46486.0766392365,"l":45979.8823590348,"c":46420.307108326,"v":900959.4043674886,"t":1735257600}
+{"o":46420.307108326,"h":46644.2204537647,"l":45835.0066817311,"c":46402.7962560753,"v":755845.2883431831,"t":1735261200}
+{"o":46402.7962560753,"h":46737.040729407,"l":46182.078674141,"c":46361.4394388382,"v":779563.550365979,"t":1735264800}
+{"o":46361.4394388382,"h":46614.1520917964,"l":46254.0645659596,"c":46511.175819713,"v":745017.8852055038,"t":1735268400}
+{"o":46511.175819713,"h":47073.0936321314,"l":46499.6323158911,"c":46601.4862426017,"v":763147.4926693661,"t":1735272000}
+{"o":46601.4862426017,"h":46667.2155498769,"l":45704.8851223938,"c":46453.8017643544,"v":804524.1483082683,"t":1735275600}
+{"o":46453.8017643544,"h":46889.9791327289,"l":46453.8017643544,"c":46880.4528853755,"v":810381.0856843749,"t":1735279200}
+{"o":46880.4528853755,"h":46933.756318087,"l":45616.1421876013,"c":45828.2253891514,"v":1022726.6998260407,"t":1735282800}
+{"o":45828.2253891514,"h":46755.3960104857,"l":45824.2174546043,"c":46400.3135740671,"v":1000863.8163869373,"t":1735286400}
+{"o":46400.3135740671,"h":47725.9177271751,"l":46369.2535996262,"c":47404.3961860321,"v":1300951.2515217348,"t":1735290000}
+{"o":47404.3961860321,"h":47564.771366741,"l":46383.8255272339,"c":46890.0365213742,"v":861281.2491066502,"t":1735293600}
+{"o":46890.0365213742,"h":47018.1707362391,"l":46678.3119798695,"c":46979.4831670037,"v":827013.268665984,"t":1735297200}
+{"o":46979.4831670037,"h":47003.9957795422,"l":46774.8575596899,"c":46852.2837532158,"v":808209.2532208271,"t":1735300800}
+{"o":46852.2837532158,"h":46905.3842867256,"l":46413.2009306618,"c":46520.4137282463,"v":833146.7081482019,"t":1735304400}
+{"o":46520.4137282463,"h":46551.5988687171,"l":45704.3946637394,"c":46024.0485743871,"v":1048704.5242180678,"t":1735308000}
+{"o":46024.0485743871,"h":46037.6132922841,"l":44916.0204562005,"c":45192.6020490288,"v":1277524.5689087852,"t":1735311600}
+{"o":45192.6020490288,"h":45320.0729179052,"l":44773.5036775446,"c":45285.7881315954,"v":1150148.8973051396,"t":1735315200}
+{"o":45285.7881315954,"h":45782.3721750293,"l":44822.208786465,"c":45697.9984967574,"v":1100025.8948588665,"t":1735318800}
+{"o":45697.9984967574,"h":45973.2838676624,"l":45575.7501046951,"c":45908.730709934,"v":806068.049560477,"t":1735322400}
+{"o":45908.730709934,"h":45984.2773928118,"l":45354.6163359736,"c":45877.1331615479,"v":877604.7359094835,"t":1735326000}
+{"o":45877.1331615479,"h":45902.7321946739,"l":45261.4578744759,"c":45651.2124576283,"v":866644.4423843641,"t":1735329600}
+{"o":45651.2124576283,"h":45712.5731820183,"l":45321.1524383775,"c":45348.351034409,"v":809409.5915376798,"t":1735333200}
+{"o":45348.351034409,"h":45634.2278740547,"l":45169.0950985247,"c":45379.2534307041,"v":755211.6239431987,"t":1735336800}
+{"o":45379.2534307041,"h":45448.2314000705,"l":44955.448094013,"c":45232.324834523,"v":800856.8918438207,"t":1735340400}
+{"o":45232.324834523,"h":45549.5407976172,"l":45191.1169556442,"c":45466.7513307775,"v":919263.6139312958,"t":1735344000}
+{"o":45466.7513307775,"h":45890.4231744498,"l":45247.0774584525,"c":45479.880815918,"v":847048.9283765183,"t":1735347600}
+{"o":45479.880815918,"h":45770.0016952897,"l":44860.2637323831,"c":45185.0080217193,"v":853391.1143525466,"t":1735351200}
+{"o":45185.0080217193,"h":45619.6609544661,"l":45129.8656874461,"c":45407.5041501693,"v":817910.7865718168,"t":1735354800}
+{"o":45407.5041501693,"h":45482.9359472526,"l":45232.000653336,"c":45270.6270922638,"v":655046.8882343582,"t":1735358400}
+{"o":45270.6270922638,"h":45712.3900016356,"l":45055.3325284188,"c":45612.8887684062,"v":679940.8624134761,"t":1735362000}
+{"o":45612.8887684062,"h":45679.4134912863,"l":45422.3307916795,"c":45570.637348855,"v":654281.5986060534,"t":1735365600}
+{"o":45570.637348855,"h":45732.41197477,"l":45370.8027499749,"c":45434.1059131618,"v":674468.1434358798,"t":1735369200}
+{"o":45434.1059131618,"h":45755.5613113714,"l":45169.1070502356,"c":45724.9154498112,"v":666432.00209851,"t":1735372800}
+{"o":45724.9154498112,"h":46041.9952063816,"l":45673.2895471265,"c":45724.6113285195,"v":661363.9819000331,"t":1735376400}
+{"o":45724.6113285195,"h":45799.8162173981,"l":45538.0943034975,"c":45608.4748983452,"v":680255.7486548598,"t":1735380000}
+{"o":45608.4748983452,"h":46307.7752937505,"l":45599.6629626172,"c":45948.9412929281,"v":736705.2295605412,"t":1735383600}
+{"o":45948.9412929281,"h":46242.1383483641,"l":45776.4828125694,"c":45854.5721330205,"v":733898.2412729283,"t":1735387200}
+{"o":45854.5721330205,"h":46280.4811218249,"l":45840.014845257,"c":46200.2183491675,"v":880588.6224809536,"t":1735390800}
+{"o":46200.2183491675,"h":46766.5070827618,"l":46020.3023251567,"c":46572.6138435324,"v":1161141.1486549231,"t":1735394400}
+{"o":46572.6138435324,"h":46948.4140620179,"l":46572.5070754277,"c":46679.7630978494,"v":1011442.0068544946,"t":1735398000}
+{"o":46679.7630978494,"h":47277.5161786059,"l":46541.9882720601,"c":47268.2122123882,"v":1021566.7394634475,"t":1735401600}
+{"o":47268.2122123882,"h":48013.9311684604,"l":47259.205915788,"c":47805.3980729038,"v":1060724.8525188696,"t":1735405200}
+{"o":47805.3980729038,"h":48119.3869653159,"l":47484.6441452657,"c":47541.6174215549,"v":945203.0312583382,"t":1735408800}
+{"o":47541.6174215549,"h":47643.8842336724,"l":47450.4783823081,"c":47563.9968129615,"v":878468.4643476037,"t":1735412400}
+{"o":47563.9968129615,"h":47623.265299039,"l":47085.4135634589,"c":47422.9622060259,"v":718032.8124764734,"t":1735416000}
+{"o":47422.9622060259,"h":47752.9528241472,"l":47334.0918461477,"c":47717.8763680052,"v":760208.5648527889,"t":1735419600}
+{"o":47717.8763680052,"h":48367.0963699498,"l":47615.1788478242,"c":47900.4405877279,"v":850801.3329581433,"t":1735423200}
+{"o":47900.4405877279,"h":48077.7664258327,"l":47678.8661303985,"c":47979.4708950591,"v":937186.8104866825,"t":1735426800}
+{"o":47979.4708950591,"h":48029.0354731262,"l":47549.6754170703,"c":47610.9544511587,"v":932336.4301756279,"t":1735430400}
+{"o":47610.9544511587,"h":47735.6315105097,"l":46929.407878347,"c":47272.1194274404,"v":827395.2115776491,"t":1735434000}
+{"o":47272.1194274404,"h":47804.0741804058,"l":47225.332847518,"c":47539.7584180253,"v":790253.1895397725,"t":1735437600}
+{"o":47539.7584180253,"h":47852.0820585342,"l":47428.2938751698,"c":47805.6717524993,"v":1069203.1722769239,"t":1735441200}
+{"o":30469.0113624165,"h":30506.519753763,"l":30413.8089220848,"c":30466.5770821588,"v":380155.7770190337,"t":1728244800}
+{"o":30466.5770821588,"h":30578.7033734452,"l":30230.6375084865,"c":30257.3400360435,"v":392220.4570027255,"t":1728248400}
+{"o":30257.3400360435,"h":30472.9732428337,"l":30254.6356957681,"c":30446.0930712186,"v":357899.5850234181,"t":1728252000}
+{"o":30446.0930712186,"h":30740.4261100158,"l":30445.5600150797,"c":30682.2925661356,"v":430112.5334137317,"t":1728255600}
+{"o":30682.2925661356,"h":31299.7080337165,"l":30564.4393438409,"c":31260.3205874532,"v":687385.8222378105,"t":1728259200}
+{"o":31260.3205874532,"h":31516.02003533,"l":31145.0862592923,"c":31503.9361673224,"v":603145.9431759345,"t":1728262800}
+{"o":31503.9361673224,"h":31626.6863463454,"l":31247.761741717,"c":31314.9440966711,"v":510915.0757243732,"t":1728266400}
+{"o":31314.9440966711,"h":31446.3180491299,"l":31223.4006425729,"c":31401.9390488426,"v":525001.7763133823,"t":1728270000}
+{"o":31401.9390488426,"h":31527.0815664499,"l":31319.8647060336,"c":31331.0848362437,"v":350937.4378112106,"t":1728273600}
+{"o":31331.0848362437,"h":31439.4948928321,"l":31156.7362655115,"c":31173.2104921374,"v":351732.2192520947,"t":1728277200}
+{"o":31173.2104921374,"h":31323.7672395276,"l":31144.3876758859,"c":31323.7672395276,"v":363373.4665504733,"t":1728280800}
+{"o":31323.7672395276,"h":31323.7672395276,"l":30981.9467463087,"c":31012.108551017,"v":487052.2892122161,"t":1728284400}
+{"o":31012.108551017,"h":31253.8799743273,"l":30989.6195348794,"c":31090.1694078709,"v":425854.2072554424,"t":1728288000}
+{"o":31090.1694078709,"h":31143.6260294767,"l":30733.065073199,"c":30872.5277190007,"v":443106.3606669757,"t":1728291600}
+{"o":30872.5277190007,"h":30872.5277190007,"l":30601.2386778852,"c":30715.9352321391,"v":383018.7337353702,"t":1728295200}
+{"o":30715.9352321391,"h":30872.8303929109,"l":30493.1395819489,"c":30862.9986221398,"v":405773.9351883141,"t":1728298800}
+{"o":30862.9986221398,"h":30874.9361196367,"l":30634.7888415267,"c":30683.6655704346,"v":498334.4029959007,"t":1728302400}
+{"o":30683.6655704346,"h":30990.0742156065,"l":30652.5607653526,"c":30973.4290609738,"v":564252.2182743171,"t":1728306000}
+{"o":30973.4290609738,"h":31897.8830978974,"l":30949.2953011273,"c":31523.0061900277,"v":933578.0110301331,"t":1728309600}
+{"o":31523.0061900277,"h":31531.2057286831,"l":31072.4804027363,"c":31144.9527992882,"v":725753.8278050288,"t":1728313200}
+{"o":31144.9527992882,"h":31297.0529182974,"l":30951.6271476016,"c":31245.4507864494,"v":698738.010775558,"t":1728316800}
+{"o":31245.4507864494,"h":31277.6385216284,"l":31070.5638260383,"c":31227.1424453407,"v":534715.2621950485,"t":1728320400}
+{"o":31227.1424453407,"h":31237.4226534551,"l":30484.5146922122,"c":30513.5115724034,"v":790256.4096524067,"t":1728324000}
+{"o":30513.5115724034,"h":30860.9202772113,"l":30496.6362905947,"c":30804.5730462302,"v":581330.3253611351,"t":1728327600}
+{"o":30804.5730462302,"h":30846.2039579476,"l":30485.2357339022,"c":30512.3315271846,"v":609022.2426665071,"t":1728331200}
+{"o":30512.3315271846,"h":30793.7768799637,"l":30335.2695585704,"c":30752.7020055329,"v":392019.308817406,"t":1728334800}
+{"o":30752.7020055329,"h":30767.7307475965,"l":30219.8347897766,"c":30265.6986080373,"v":458001.3785611988,"t":1728338400}
+{"o":30265.6986080373,"h":30502.3648436101,"l":30052.0108467447,"c":30155.1016160419,"v":686950.6048637916,"t":1728342000}
+{"o":30155.1016160419,"h":30384.3566126264,"l":30058.3395382204,"c":30321.0681650305,"v":612701.5652469171,"t":1728345600}
+{"o":30321.0681650305,"h":30461.4699314173,"l":30135.5454547883,"c":30390.1615691068,"v":455183.0212988291,"t":1728349200}
+{"o":30390.1615691068,"h":30490.0352099545,"l":30172.6506282805,"c":30447.6113858071,"v":457975.0747098433,"t":1728352800}
+{"o":30447.6113858071,"h":30447.6113858071,"l":30270.5795593398,"c":30305.4103679141,"v":387543.0304394737,"t":1728356400}
+{"o":30305.4103679141,"h":30386.1180528689,"l":30093.1380087233,"c":30211.0222912002,"v":417835.0670479593,"t":1728360000}
+{"o":30211.0222912002,"h":30240.5950634734,"l":29923.4064957624,"c":30103.6104803114,"v":447877.0369302242,"t":1728363600}
+{"o":30103.6104803114,"h":30232.7978582167,"l":29788.0950303207,"c":30166.2726098831,"v":440926.422446419,"t":1728367200}
+{"o":30166.2726098831,"h":30169.0377582575,"l":29717.4675287646,"c":29964.330788717,"v":459765.7562780982,"t":1728370800}
+{"o":29964.330788717,"h":30105.6753069574,"l":29877.9357135232,"c":30063.5644485987,"v":395418.6979588114,"t":1728374400}
+{"o":30063.5644485987,"h":30154.0921258947,"l":29924.1193319243,"c":30094.3000037824,"v":369487.5538445776,"t":1728378000}
+{"o":30094.3000037824,"h":30225.9602058853,"l":30009.6561401846,"c":30174.9083592606,"v":347166.4909395938,"t":1728381600}
+{"o":30174.9083592606,"h":30302.1081507916,"l":30134.8203236726,"c":30262.1885707576,"v":331266.7931630809,"t":1728385200}
+{"o":30262.1885707576,"h":30277.0627571777,"l":29995.1481291464,"c":30011.5788353964,"v":376617.4294976499,"t":1728388800}
+{"o":30011.5788353964,"h":30375.9964961344,"l":29872.7672369011,"c":30353.7547612801,"v":499082.7649497003,"t":1728392400}
+{"o":30353.7547612801,"h":30477.2230935393,"l":29820.5915824783,"c":30165.8173550244,"v":700026.6010747299,"t":1728396000}
+{"o":30165.8173550244,"h":30222.8944012484,"l":29557.9981884768,"c":29904.0829186503,"v":704771.2972929042,"t":1728399600}
+{"o":29904.0829186503,"h":30127.3369786374,"l":29679.6738595087,"c":30095.251747984,"v":611638.2266285605,"t":1728403200}
+{"o":30095.251747984,"h":30139.1757726489,"l":29779.4089923998,"c":30008.9110180604,"v":531321.0074215044,"t":1728406800}
+{"o":30008.9110180604,"h":30127.7995463439,"l":29729.3041374168,"c":29925.2768921631,"v":510431.3175150065,"t":1728410400}
+{"o":29925.2768921631,"h":30165.7822324733,"l":29779.2706349446,"c":30085.0681553317,"v":568872.3687048905,"t":1728414000}
+{"o":30085.0681553317,"h":30244.7189134904,"l":30014.4470943922,"c":30244.7189134904,"v":491440.764896505,"t":1728417600}
+{"o":30244.7189134904,"h":30295.6302264811,"l":30146.3434414283,"c":30192.6699868857,"v":522855.3023338178,"t":1728421200}
+{"o":30192.6699868857,"h":30203.9225193579,"l":29977.2730341605,"c":30000.8879952413,"v":533062.014183642,"t":1728424800}
+{"o":30000.8879952413,"h":30075.5975694446,"l":29871.5372929116,"c":30059.7134612976,"v":362731.1070848905,"t":1728428400}
+{"o":30059.7134612976,"h":30202.3772713528,"l":29963.1900262772,"c":30201.2831038014,"v":533008.658125653,"t":1728432000}
+{"o":30201.2831038014,"h":30439.2929398974,"l":30146.8536255879,"c":30309.2117602895,"v":823904.9235844576,"t":1728435600}
+{"o":30309.2117602895,"h":30337.8423325188,"l":30124.3993540606,"c":30147.3132858087,"v":489387.0295763336,"t":1728439200}
+{"o":30147.3132858087,"h":30276.3529698855,"l":30047.9693748611,"c":30138.7513853788,"v":444367.4601270892,"t":1728442800}
+{"o":30138.7513853788,"h":30169.0642943372,"l":29973.2723284982,"c":30016.5388910902,"v":358821.1054710145,"t":1728446400}
+{"o":30016.5388910902,"h":30219.6870558397,"l":29944.0030690327,"c":30180.2116432633,"v":400901.4408317768,"t":1728450000}
+{"o":30180.2116432633,"h":30206.119240708,"l":30007.204411429,"c":30058.5325540123,"v":540976.8397450567,"t":1728453600}
+{"o":30058.5325540123,"h":30058.8383581199,"l":29874.7500841007,"c":29966.129941641,"v":402501.3307802337,"t":1728457200}
+{"o":29966.129941641,"h":30040.2356838166,"l":29828.0601953444,"c":29920.3008804622,"v":374029.33175879,"t":1728460800}
+{"o":29920.3008804622,"h":30001.1729681331,"l":29866.3493992172,"c":29980.3820883658,"v":411216.9715147021,"t":1728464400}
+{"o":29980.3820883658,"h":30023.595540004,"l":29812.6549548703,"c":29855.2887920345,"v":403398.2296496001,"t":1728468000}
+{"o":29855.2887920345,"h":29992.1525480845,"l":29833.4667275588,"c":29971.5147161414,"v":380815.7484647161,"t":1728471600}
+{"o":29971.5147161414,"h":29998.478338786,"l":29539.9677602023,"c":29683.3266823384,"v":550809.7744300922,"t":1728475200}
+{"o":29683.3266823384,"h":29757.3595033103,"l":29353.8280995218,"c":29533.2853383868,"v":690548.3557538957,"t":1728478800}
+{"o":29533.2853383868,"h":29735.7821634416,"l":29446.8268546016,"c":29576.4435075682,"v":621350.1329963342,"t":1728482400}
+{"o":29576.4435075682,"h":29958.838000874,"l":29574.8177720163,"c":29901.4052112955,"v":587115.9579926268,"t":1728486000}
+{"o":29901.4052112955,"h":29911.231576634,"l":29425.9241960841,"c":29489.1216808139,"v":703987.3740749838,"t":1728489600}
+{"o":29489.1216808139,"h":29608.5946661604,"l":29391.4369432386,"c":29546.2786410435,"v":653357.9968685987,"t":1728493200}
+{"o":29546.2786410435,"h":29600.6722771847,"l":29274.7249605913,"c":29422.6574214727,"v":709356.4904977606,"t":1728496800}
+{"o":29422.6574214727,"h":29539.8603256302,"l":29205.1735576357,"c":29519.8471431658,"v":710790.7356202406,"t":1728500400}
+{"o":29519.8471431658,"h":29520.9305072751,"l":29028.7691829026,"c":29055.6035821792,"v":814421.3609022137,"t":1728504000}
+{"o":29055.6035821792,"h":29322.8247716611,"l":29018.9703985141,"c":29265.5443133341,"v":514947.8843290118,"t":1728507600}
+{"o":29265.5443133341,"h":29286.8708374323,"l":29130.00789011,"c":29131.682987713,"v":573333.5575930576,"t":1728511200}
+{"o":29131.682987713,"h":29241.7916225084,"l":29113.7100890063,"c":29167.8592186069,"v":301455.0274929726,"t":1728514800}
+{"o":29167.8592186069,"h":29167.8592186069,"l":28807.1866154205,"c":28980.2015329718,"v":469195.9113525522,"t":1728518400}
+{"o":28980.2015329718,"h":29270.1966791974,"l":28972.2543183939,"c":29171.5672386953,"v":450995.0156814852,"t":1728522000}
+{"o":29171.5672386953,"h":29289.1898721263,"l":29143.7153728085,"c":29243.7336381639,"v":410558.9545106399,"t":1728525600}
+{"o":29243.7336381639,"h":29382.3759081717,"l":29188.1693707167,"c":29270.5068245852,"v":322784.1813147033,"t":1728529200}
+{"o":29270.5068245852,"h":29365.9747468126,"l":29227.9713106368,"c":29269.9833974492,"v":322233.9336916361,"t":1728532800}
+{"o":29269.9833974492,"h":29471.2813725839,"l":29189.6072494777,"c":29418.8520434537,"v":402176.353475499,"t":1728536400}
+{"o":29418.8520434537,"h":29446.6912543649,"l":29325.85387931,"c":29397.6650546561,"v":348161.6365843627,"t":1728540000}
+{"o":29397.6650546561,"h":29404.080253926,"l":29233.7620969288,"c":29233.7620969288,"v":375880.6505421688,"t":1728543600}
+{"o":29233.7620969288,"h":29329.5227825178,"l":28997.7966406187,"c":29011.4515179672,"v":402017.3035891231,"t":1728547200}
+{"o":29011.4515179672,"h":29053.6684034518,"l":28700.6542388322,"c":28971.3011070819,"v":415671.1288500546,"t":1728550800}
+{"o":28971.3011070819,"h":29227.8432634166,"l":28949.1693115882,"c":29189.9564618471,"v":373756.6582153764,"t":1728554400}
+{"o":29189.9564618471,"h":29394.8755487297,"l":29139.8760401177,"c":29379.6319123604,"v":383024.3665471054,"t":1728558000}
+{"o":29379.6319123604,"h":29450.50207654,"l":28921.2689027006,"c":29091.1099877715,"v":653011.5883226859,"t":1728561600}
+{"o":29091.1099877715,"h":29337.8612777466,"l":28728.9406198334,"c":28900.5250728868,"v":604740.423343253,"t":1728565200}
+{"o":28900.5250728868,"h":29017.5511263072,"l":28503.2595337313,"c":28766.4422821185,"v":642807.9021165643,"t":1728568800}
+{"o":28766.4422821185,"h":29025.0264548281,"l":28659.463503813,"c":29023.6119713758,"v":532674.5809783771,"t":1728572400}
+{"o":29023.6119713758,"h":29109.3647008241,"l":28824.2860494116,"c":28885.449496929,"v":546055.6440730627,"t":1728576000}
+{"o":28885.449496929,"h":28980.9675033605,"l":28551.3145840962,"c":28597.260807232,"v":633706.4845527589,"t":1728579600}
+{"o":28597.260807232,"h":28737.9243019078,"l":28351.8952294272,"c":28724.8453207133,"v":812992.104585954,"t":1728583200}
+{"o":28724.8453207133,"h":28927.5248353306,"l":28655.9134300665,"c":28910.6461106736,"v":570123.4136098418,"t":1728586800}
+{"o":28910.6461106736,"h":29060.5240681828,"l":28708.8634571077,"c":28800.6283151322,"v":520530.8857401543,"t":1728590400}
+{"o":28800.6283151322,"h":29036.3580943509,"l":28735.8908742274,"c":29023.2985988634,"v":438476.8776754241,"t":1728594000}
+{"o":29023.2985988634,"h":29155.2268770135,"l":28843.7631509504,"c":29015.4431750872,"v":478769.6330291968,"t":1728597600}
+{"o":29015.4431750872,"h":29130.9034291989,"l":29013.0744094396,"c":29116.9126579765,"v":420499.891098097,"t":1728601200}
+{"o":29116.9126579765,"h":29271.2383641195,"l":29072.1033423324,"c":29186.1205991903,"v":554894.4171121905,"t":1728604800}
+{"o":29186.1205991903,"h":29409.1188653917,"l":29024.726042617,"c":29343.6504172964,"v":516972.2633535332,"t":1728608400}
+{"o":29343.6504172964,"h":29519.9306584366,"l":29243.6597661792,"c":29487.584665332,"v":381756.5615751912,"t":1728612000}
+{"o":29487.584665332,"h":29625.4987494105,"l":29480.6060776101,"c":29480.6060776101,"v":404852.9701749536,"t":1728615600}
+{"o":29480.6060776101,"h":29547.7964631492,"l":29423.6651526373,"c":29539.0169721924,"v":341717.8989473396,"t":1728619200}
+{"o":29539.0169721924,"h":29602.0743258642,"l":29482.9119975923,"c":29504.5095029193,"v":322152.215929354,"t":1728622800}
+{"o":29504.5095029193,"h":29709.9197466369,"l":29501.2584207241,"c":29635.4341401039,"v":405731.7337225279,"t":1728626400}
+{"o":29635.4341401039,"h":29744.5895270707,"l":29535.2405280547,"c":29553.8949346697,"v":369246.8619573101,"t":1728630000}
+{"o":29553.8949346697,"h":29659.1238866226,"l":29508.5826915584,"c":29607.0471376889,"v":349140.5833263794,"t":1728633600}
+{"o":29607.0471376889,"h":29789.380555979,"l":29604.4005684802,"c":29759.2312839148,"v":426687.8647687417,"t":1728637200}
+{"o":29759.2312839148,"h":29910.5464138911,"l":29660.9188926419,"c":29711.2237957574,"v":433368.8150041708,"t":1728640800}
+{"o":29711.2237957574,"h":29798.852672624,"l":29634.7050618398,"c":29724.7359972434,"v":371781.6735897921,"t":1728644400}
+{"o":29724.7359972434,"h":29973.112016461,"l":29689.2335732362,"c":29945.4789364174,"v":516464.7503954281,"t":1728648000}
+{"o":29945.4789364174,"h":30129.9880542943,"l":29798.8170507172,"c":30069.554048376,"v":585578.1108046444,"t":1728651600}
+{"o":30069.554048376,"h":30231.9818281839,"l":30048.3176134781,"c":30130.0405707822,"v":692847.6128216072,"t":1728655200}
+{"o":30130.0405707822,"h":30474.8371584724,"l":30086.4914358944,"c":30246.8343739022,"v":823039.9933198952,"t":1728658800}
+{"o":30246.8343739022,"h":30350.7172509293,"l":30142.9059439268,"c":30333.4419328186,"v":714655.5813088097,"t":1728662400}
+{"o":30333.4419328186,"h":30625.9722371839,"l":30016.4979799424,"c":30590.7300914205,"v":768943.6549930095,"t":1728666000}
+{"o":30590.7300914205,"h":30629.8540929688,"l":30405.4643123693,"c":30553.6532060152,"v":672377.1392719432,"t":1728669600}
+{"o":30553.6532060152,"h":30703.093490977,"l":30422.840495637,"c":30478.3683503214,"v":618899.0604046173,"t":1728673200}
+{"o":30478.3683503214,"h":30619.8447732643,"l":30413.0186403532,"c":30595.4141783678,"v":501458.0546953615,"t":1728676800}
+{"o":30595.4141783678,"h":30676.6802970746,"l":30545.9518391717,"c":30564.803127166,"v":495483.0671837085,"t":1728680400}
+{"o":30564.803127166,"h":30609.8108867709,"l":30427.2759637951,"c":30546.3242994993,"v":515827.4853466101,"t":1728684000}
+{"o":30546.3242994993,"h":30566.1430343479,"l":30403.5488796588,"c":30475.2334945968,"v":482259.2386301477,"t":1728687600}
+{"o":30475.2334945968,"h":30703.8629641348,"l":30464.9335778193,"c":30632.7223460837,"v":567455.6190024869,"t":1728691200}
+{"o":30632.7223460837,"h":30739.6790770215,"l":30516.8884188606,"c":30543.9350840617,"v":464123.1396122142,"t":1728694800}
+{"o":30543.9350840617,"h":30561.2411742927,"l":30324.6893192522,"c":30373.5723989158,"v":402473.0516512105,"t":1728698400}
+{"o":30373.5723989158,"h":30423.9232990581,"l":30298.6771743071,"c":30397.24945811,"v":406096.1121354419,"t":1728702000}
+{"o":30397.24945811,"h":30562.7455088599,"l":30389.0942504478,"c":30450.4620019922,"v":400434.4555434526,"t":1728705600}
+{"o":30450.4620019922,"h":30561.7292454267,"l":30430.9791738163,"c":30544.1665064834,"v":365356.5782100867,"t":1728709200}
+{"o":30544.1665064834,"h":30572.757540944,"l":30485.4217638761,"c":30515.9931895888,"v":388522.0196023435,"t":1728712800}
+{"o":30515.9931895888,"h":30559.8271248461,"l":30433.7253263883,"c":30496.3604370895,"v":441417.3485841934,"t":1728716400}
+{"o":30496.3604370895,"h":30552.7466811956,"l":30463.5443951577,"c":30509.0981637451,"v":383654.8063690991,"t":1728720000}
+{"o":30509.0981637451,"h":30543.6609705226,"l":30457.7410634103,"c":30543.6609705226,"v":357608.3529601317,"t":1728723600}
+{"o":30543.6609705226,"h":30753.8729451207,"l":30496.6835022905,"c":30732.8526734615,"v":465130.7481638051,"t":1728727200}
+{"o":30732.8526734615,"h":30906.0509686714,"l":30608.043437307,"c":30635.6594739486,"v":457713.5046375715,"t":1728730800}
+{"o":30635.6594739486,"h":30836.4867588495,"l":30543.2444932367,"c":30786.1240201823,"v":732956.7544001653,"t":1728734400}
+{"o":30786.1240201823,"h":30843.768854684,"l":30635.0468004159,"c":30684.6137398841,"v":576381.8350879011,"t":1728738000}
+{"o":30684.6137398841,"h":30852.1255576953,"l":30616.9586252444,"c":30772.9960527822,"v":568475.5340605977,"t":1728741600}
+{"o":30772.9960527822,"h":30836.312577311,"l":30518.0546240456,"c":30602.2792407665,"v":615345.4983992127,"t":1728745200}
+{"o":30602.2792407665,"h":30831.2539473142,"l":30547.3448023813,"c":30670.0191007907,"v":710025.279134886,"t":1728748800}
+{"o":30670.0191007907,"h":30875.4204454694,"l":30562.9886049077,"c":30774.7583070917,"v":614886.2056459123,"t":1728752400}
+{"o":30774.7583070917,"h":30833.7493410543,"l":30599.9881526818,"c":30670.6888601515,"v":513501.6120600643,"t":1728756000}
+{"o":30670.6888601515,"h":30808.5241923332,"l":30622.9296689142,"c":30742.086602369,"v":427752.7367457224,"t":1728759600}
+{"o":30742.086602369,"h":30774.2362158025,"l":30700.6015839869,"c":30731.6904261054,"v":408243.6530726317,"t":1728763200}
+{"o":30731.6904261054,"h":30963.9000045883,"l":30682.4401267688,"c":30733.7752003822,"v":479267.7221095936,"t":1728766800}
+{"o":30733.7752003822,"h":30835.3059544806,"l":30668.3969072964,"c":30801.0208958816,"v":455304.3287721401,"t":1728770400}
+{"o":30801.0208958816,"h":30822.3554814641,"l":30644.1367430839,"c":30664.1081891783,"v":488651.3970233327,"t":1728774000}
+{"o":30664.1081891783,"h":30811.4579210287,"l":30656.7232164128,"c":30716.8466680169,"v":463843.9379105473,"t":1728777600}
+{"o":30716.8466680169,"h":30729.6159950814,"l":30444.902620858,"c":30571.1931803227,"v":451929.0376409913,"t":1728781200}
+{"o":30571.1931803227,"h":30607.8454718572,"l":30523.2710007294,"c":30604.0234616492,"v":410260.5111812703,"t":1728784800}
+{"o":30604.0234616492,"h":30609.4791388673,"l":30066.7981627157,"c":30430.902392743,"v":439117.2100045901,"t":1728788400}
+{"o":30430.902392743,"h":30593.8176979168,"l":30416.7813443356,"c":30567.5298440157,"v":445552.5664684044,"t":1728792000}
+{"o":30567.5298440157,"h":30728.0734017032,"l":30541.4047522642,"c":30680.1205171741,"v":539623.2978006466,"t":1728795600}
+{"o":30680.1205171741,"h":30781.6626784792,"l":30632.197848555,"c":30666.9564969234,"v":423468.7863811793,"t":1728799200}
+{"o":30666.9564969234,"h":30744.0344713427,"l":30556.1040353505,"c":30666.4148457646,"v":466727.6377626444,"t":1728802800}
+{"o":30666.4148457646,"h":30799.0116777678,"l":30649.332627855,"c":30712.111947761,"v":477656.6634650327,"t":1728806400}
+{"o":30712.111947761,"h":31045.4096106486,"l":30698.6592094778,"c":30921.8332210201,"v":480760.5142452708,"t":1728810000}
+{"o":30921.8332210201,"h":31070.2265826076,"l":30817.3250985232,"c":30817.6824961844,"v":480356.1661691514,"t":1728813600}
+{"o":30817.6824961844,"h":30906.7408486985,"l":30661.9185381928,"c":30689.3869442199,"v":536414.3362895154,"t":1728817200}
+{"o":30689.3869442199,"h":30916.2173229869,"l":30667.9449024122,"c":30855.2654190333,"v":572422.3047009967,"t":1728820800}
+{"o":30855.2654190333,"h":31004.8814356866,"l":30822.7626768744,"c":30824.7266835225,"v":527897.2422463663,"t":1728824400}
+{"o":30824.7266835225,"h":30845.4798277745,"l":30323.9322060776,"c":30449.1174388566,"v":595546.5927468495,"t":1728828000}
+{"o":30449.1174388566,"h":30577.1223272356,"l":30131.5865633133,"c":30434.8499920797,"v":692449.556829468,"t":1728831600}
+{"o":30434.8499920797,"h":30609.3708753995,"l":30270.9017537457,"c":30566.5884360783,"v":603969.4239858335,"t":1728835200}
+{"o":30566.5884360783,"h":30808.2770386833,"l":30271.8280916922,"c":30458.445310936,"v":578336.5918796702,"t":1728838800}
+{"o":30458.445310936,"h":30538.1419414073,"l":30290.9680047513,"c":30437.1003571906,"v":584306.8922921509,"t":1728842400}
+{"o":30437.1003571906,"h":30830.1870429816,"l":30352.8907080481,"c":30580.6035293256,"v":1240421.6724613004,"t":1728846000}
+{"o":30580.6035293256,"h":30659.8251507881,"l":30238.0470328449,"c":30649.1922147906,"v":798645.9727073513,"t":1728849600}
+{"o":30649.1922147906,"h":30992.2794855288,"l":30575.5648612315,"c":30963.8456438879,"v":588023.9806653779,"t":1728853200}
+{"o":30963.8456438879,"h":31163.9703906508,"l":30854.3617886235,"c":30943.7108566987,"v":621489.8146039948,"t":1728856800}
+{"o":30943.7108566987,"h":30953.4083477533,"l":30671.8201986006,"c":30931.2797991565,"v":509400.0065393914,"t":1728860400}
+{"o":30931.2797991565,"h":30981.4184613645,"l":30737.6953484205,"c":30814.5404053102,"v":532911.6976478276,"t":1728864000}
+{"o":30814.5404053102,"h":31060.8415847444,"l":30813.7493652999,"c":30948.0453459801,"v":675682.9315143636,"t":1728867600}
+{"o":30948.0453459801,"h":31166.1513933049,"l":30805.588905948,"c":31081.1754490044,"v":590979.0204677606,"t":1728871200}
+{"o":31081.1754490044,"h":32026.6740928808,"l":31069.7103780518,"c":31927.1274602131,"v":846815.0939231472,"t":1728874800}
+{"o":31927.1274602131,"h":32211.3618983076,"l":31616.2433562215,"c":31868.197538138,"v":863731.2100576884,"t":1728878400}
+{"o":31868.197538138,"h":31936.7411840141,"l":31583.9422494305,"c":31706.0574890928,"v":545221.6724564621,"t":1728882000}
+{"o":31706.0574890928,"h":32062.3189528175,"l":31608.7342659763,"c":31824.4415657606,"v":561877.8859761879,"t":1728885600}
+{"o":31824.4415657606,"h":32049.3003576932,"l":31739.807818032,"c":32030.1554958921,"v":643185.7049481443,"t":1728889200}
+{"o":32030.1554958921,"h":32101.8119619041,"l":31834.4193634734,"c":31916.8838732039,"v":614424.4603360329,"t":1728892800}
+{"o":31916.8838732039,"h":32164.5911003288,"l":31828.9127218242,"c":32026.0453759584,"v":638830.548267976,"t":1728896400}
+{"o":32026.0453759584,"h":32232.0220669958,"l":31964.2704181009,"c":32058.3955735784,"v":606588.9528804821,"t":1728900000}
+{"o":32058.3955735784,"h":32212.0016577943,"l":31960.1657180263,"c":32050.7306973221,"v":534086.0939311151,"t":1728903600}
+{"o":32050.7306973221,"h":32314.1278365091,"l":31735.4801981625,"c":32070.9293605544,"v":546637.4741708017,"t":1728907200}
+{"o":32070.9293605544,"h":32279.2183688267,"l":31952.9331233428,"c":32178.8984834974,"v":702867.1099203259,"t":1728910800}
+{"o":32178.8984834974,"h":32659.5137481841,"l":32161.4321865464,"c":32455.3413209925,"v":1152188.106154629,"t":1728914400}
+{"o":32455.3413209925,"h":33096.5333868333,"l":32448.7143928899,"c":32812.4330253712,"v":1257851.4861644325,"t":1728918000}
+{"o":32812.4330253712,"h":32857.1819768948,"l":32383.1288908986,"c":32471.4404388904,"v":961970.4367327673,"t":1728921600}
+{"o":32471.4404388904,"h":32676.1281098916,"l":32440.6551774066,"c":32579.4057261017,"v":811383.0594988172,"t":1728925200}
+{"o":32579.4057261017,"h":32726.1579357688,"l":32519.7103232938,"c":32635.0066441894,"v":807110.0543999337,"t":1728928800}
+{"o":32635.0066441894,"h":32763.479538761,"l":32519.5629650658,"c":32591.8277393618,"v":792297.6331327326,"t":1728932400}
+{"o":32591.8277393618,"h":32781.6781434551,"l":32536.3313576811,"c":32692.9717289518,"v":671073.3896020616,"t":1728936000}
+{"o":32692.9717289518,"h":32819.1255817495,"l":32541.7139763169,"c":32617.1518869502,"v":634970.1338979645,"t":1728939600}
+{"o":32617.1518869502,"h":33098.297295392,"l":32598.6952937247,"c":33093.0560690341,"v":725231.8010518698,"t":1728943200}
+{"o":33093.0560690341,"h":33094.4463465251,"l":32853.8147194395,"c":32988.3304359912,"v":618397.8410577497,"t":1728946800}
+{"o":32988.3304359912,"h":33152.8107614329,"l":32840.0998854037,"c":32980.7171703681,"v":811841.1617498092,"t":1728950400}
+{"o":32980.7171703681,"h":33129.5817929682,"l":32825.4536002757,"c":32929.1204313575,"v":658876.8680238886,"t":1728954000}
+{"o":32929.1204313575,"h":33102.7063765033,"l":32847.0429536121,"c":32973.0953414988,"v":573171.0856645474,"t":1728957600}
+{"o":32973.0953414988,"h":32994.0181885787,"l":32494.1586854226,"c":32546.9735203502,"v":637266.797988468,"t":1728961200}
+{"o":32546.9735203502,"h":32735.8014480458,"l":32456.8556640413,"c":32669.4904875927,"v":543463.9036077765,"t":1728964800}
+{"o":32669.4904875927,"h":32683.5917923939,"l":32251.53843795,"c":32313.2095096133,"v":583372.5258630454,"t":1728968400}
+{"o":32313.2095096133,"h":32446.2114753772,"l":32184.0298072761,"c":32410.4735841865,"v":503553.162055425,"t":1728972000}
+{"o":32410.4735841865,"h":32535.2732003089,"l":32391.4379045582,"c":32461.9121847746,"v":468209.1541396227,"t":1728975600}
+{"o":32461.9121847746,"h":32563.7054346637,"l":32394.4038069142,"c":32425.5431198547,"v":452181.3097518315,"t":1728979200}
+{"o":32425.5431198547,"h":32440.334277462,"l":31737.3443165349,"c":32320.538524779,"v":438302.7244100706,"t":1728982800}
+{"o":32320.538524779,"h":32501.643562136,"l":32256.6981489546,"c":32436.083157933,"v":408359.9011349511,"t":1728986400}
+{"o":32436.083157933,"h":32449.6044597154,"l":31781.029723215,"c":31924.6471912534,"v":780059.7771272919,"t":1728990000}
+{"o":31924.6471912534,"h":32240.049540984,"l":31835.3267302921,"c":32149.4047607683,"v":699955.8877059245,"t":1728993600}
+{"o":32149.4047607683,"h":33283.4658680819,"l":32038.8580553949,"c":33198.1503319015,"v":1031938.0110655903,"t":1728997200}
+{"o":33198.1503319015,"h":33403.7575893942,"l":31729.5398286398,"c":31918.1979263296,"v":1885177.1027894898,"t":1729000800}
+{"o":31918.1979263296,"h":32419.234424828,"l":31445.4659402257,"c":32113.1065452608,"v":1442937.6859767104,"t":1729004400}
+{"o":32113.1065452608,"h":32732.363583517,"l":32057.4440015988,"c":32448.3403721026,"v":1051581.3587392394,"t":1729008000}
+{"o":32448.3403721026,"h":32593.9058948677,"l":32250.3188121074,"c":32421.3372159654,"v":926672.1583801642,"t":1729011600}
+{"o":32421.3372159654,"h":32755.8215459758,"l":32377.9704823063,"c":32473.8058089122,"v":740486.3217436428,"t":1729015200}
+{"o":32473.8058089122,"h":32614.0493306599,"l":32209.2014998484,"c":32484.4391054107,"v":770736.3230912812,"t":1729018800}
+{"o":32484.4391054107,"h":32523.5619000679,"l":31902.8975138878,"c":32010.5326022555,"v":914224.5866926251,"t":1729022400}
+{"o":32010.5326022555,"h":32162.3879636681,"l":31868.6548839688,"c":32162.3879636681,"v":718822.3855441117,"t":1729026000}
+{"o":32162.3879636681,"h":32259.4169864967,"l":32028.7030079982,"c":32053.5369376299,"v":548516.5108388254,"t":1729029600}
+{"o":32053.5369376299,"h":32473.8563173979,"l":31736.2586031523,"c":32404.8151244895,"v":664873.2108951147,"t":1729033200}
+{"o":32404.8151244895,"h":32468.4288209171,"l":32130.5274144607,"c":32218.7745105903,"v":684629.7523592839,"t":1729036800}
+{"o":32218.7745105903,"h":32513.2400052289,"l":32046.1505025036,"c":32422.1332427244,"v":903032.6887298567,"t":1729040400}
+{"o":32422.1332427244,"h":32693.4002065808,"l":32336.7162648012,"c":32360.0404092545,"v":802252.9435764701,"t":1729044000}
+{"o":32360.0404092545,"h":32405.283438271,"l":32202.6915903401,"c":32314.1915181378,"v":647916.4133416795,"t":1729047600}
+{"o":32314.1915181378,"h":32413.6097721219,"l":32082.0483782174,"c":32255.8939972033,"v":672510.7202302971,"t":1729051200}
+{"o":32255.8939972033,"h":32389.5910321653,"l":32197.2563719677,"c":32310.94041783,"v":549643.9800090755,"t":1729054800}
+{"o":32310.94041783,"h":32450.0381572567,"l":32116.8593686593,"c":32259.0758683844,"v":632105.5209238711,"t":1729058400}
+{"o":32259.0758683844,"h":32270.5669298701,"l":32045.4158823586,"c":32174.2247398427,"v":679869.3877953214,"t":1729062000}
+{"o":32174.2247398427,"h":32444.1628943042,"l":32130.3245254118,"c":32356.6855044901,"v":750995.300173262,"t":1729065600}
+{"o":32356.6855044901,"h":32549.4587994319,"l":32338.3519515245,"c":32519.6579232906,"v":459745.1012026697,"t":1729069200}
+{"o":32519.6579232906,"h":32747.966091934,"l":32458.8426562419,"c":32640.9836626647,"v":614677.3094848017,"t":1729072800}
+{"o":32640.9836626647,"h":33171.5820123449,"l":32527.2659046602,"c":32658.9247180636,"v":1550277.1261809033,"t":1729076400}
+{"o":32658.9247180636,"h":32771.7418544624,"l":32348.8029830345,"c":32563.1343886616,"v":1287672.6359390633,"t":1729080000}
+{"o":32563.1343886616,"h":32655.633273537,"l":32227.6989598308,"c":32328.5662556918,"v":845613.1506890221,"t":1729083600}
+{"o":32328.5662556918,"h":32859.3614922627,"l":32281.5127815586,"c":32502.3712025318,"v":954693.1304834697,"t":1729087200}
+{"o":32502.3712025318,"h":32662.1436614457,"l":32270.4443324312,"c":32608.242683146,"v":958820.0518339624,"t":1729090800}
+{"o":32608.242683146,"h":32662.9705886664,"l":32285.6879842268,"c":32526.6299527729,"v":984008.0090887352,"t":1729094400}
+{"o":32526.6299527729,"h":32610.5145672473,"l":32406.5396228868,"c":32484.1066779908,"v":801502.0704425728,"t":1729098000}
+{"o":32484.1066779908,"h":32519.4051392505,"l":32336.6026293944,"c":32351.9197108696,"v":810483.6091574207,"t":1729101600}
+{"o":32351.9197108696,"h":32412.5975914864,"l":32275.340964037,"c":32349.0106040866,"v":803285.2349778613,"t":1729105200}
+{"o":32349.0106040866,"h":32513.6503611408,"l":32263.5493764328,"c":32344.3133655308,"v":803383.7482775153,"t":1729108800}
+{"o":32344.3133655308,"h":32421.6935714566,"l":32181.2026641707,"c":32248.2990976524,"v":685184.156109895,"t":1729112400}
+{"o":32248.2990976524,"h":32486.1227823581,"l":32237.7922079369,"c":32438.7151606068,"v":603877.001070176,"t":1729116000}
+{"o":32438.7151606068,"h":32438.7151606068,"l":32270.7514691589,"c":32306.0529149014,"v":697659.2486058061,"t":1729119600}
+{"o":32306.0529149014,"h":32591.5080656933,"l":32306.0529149014,"c":32447.268133403,"v":758336.8164853234,"t":1729123200}
+{"o":32447.268133403,"h":32607.3885139685,"l":32039.6809012662,"c":32578.7384432775,"v":712938.7261768118,"t":1729126800}
+{"o":32578.7384432775,"h":32616.6359629971,"l":32223.9777040403,"c":32225.8376577464,"v":844118.2840813725,"t":1729130400}
+{"o":32225.8376577464,"h":32424.1957534765,"l":32190.0833564703,"c":32392.3801806698,"v":749540.4093629377,"t":1729134000}
+{"o":32392.3801806698,"h":32423.1122369185,"l":32065.258144494,"c":32099.1365078781,"v":623684.8082199146,"t":1729137600}
+{"o":32099.1365078781,"h":32178.6475874173,"l":31912.0884776309,"c":31985.3968069043,"v":591094.9657184668,"t":1729141200}
+{"o":31985.3968069043,"h":32104.2301405732,"l":31890.1653236412,"c":31890.4795522937,"v":562181.9392454979,"t":1729144800}
+{"o":31890.4795522937,"h":31971.7047611796,"l":31711.9827695667,"c":31961.4654137659,"v":599370.2699824813,"t":1729148400}
+{"o":31961.4654137659,"h":32097.7896650609,"l":31856.1111304388,"c":32089.1245958911,"v":558264.8745206908,"t":1729152000}
+{"o":32089.1245958911,"h":32134.4532039953,"l":31991.7394765363,"c":32051.6718748088,"v":508162.6478709131,"t":1729155600}
+{"o":32051.6718748088,"h":32105.3446916911,"l":31698.5138553116,"c":31910.2970673197,"v":572953.3265021851,"t":1729159200}
+{"o":31910.2970673197,"h":31950.1292412511,"l":31425.6842962629,"c":31678.5892813909,"v":607458.4556436469,"t":1729162800}
+{"o":31678.5892813909,"h":31939.5745450191,"l":31628.7852250024,"c":31939.5745450191,"v":646533.1171653105,"t":1729166400}
+{"o":31939.5745450191,"h":32093.0289994529,"l":31706.2530130409,"c":31850.1114933126,"v":814937.1918266515,"t":1729170000}
+{"o":31850.1114933126,"h":31896.4331071825,"l":31414.4477018106,"c":31824.5029194747,"v":1017160.176356773,"t":1729173600}
+{"o":31824.5029194747,"h":32055.9349763638,"l":31606.7099626551,"c":32011.6346084707,"v":938168.3163024742,"t":1729177200}
+{"o":32011.6346084707,"h":32017.0370417129,"l":31484.6397460863,"c":31685.7689993116,"v":818251.2952384807,"t":1729180800}
+{"o":31685.7689993116,"h":31721.8662303349,"l":31258.1570375077,"c":31302.0982331843,"v":924757.2565756135,"t":1729184400}
+{"o":31302.0982331843,"h":31316.5699416523,"l":30906.8168960939,"c":31103.211419993,"v":941805.9017732732,"t":1729188000}
+{"o":31103.211419993,"h":31344.3780939257,"l":31061.2815784404,"c":31276.9256485857,"v":765772.8457484718,"t":1729191600}
+{"o":31276.9256485857,"h":31507.7619025633,"l":31264.006990657,"c":31329.2363433896,"v":716566.9633283977,"t":1729195200}
+{"o":31329.2363433896,"h":31482.36818988,"l":31328.9090563685,"c":31435.10422177,"v":621956.5050657204,"t":1729198800}
+{"o":31435.10422177,"h":31611.011598158,"l":31435.10422177,"c":31611.011598158,"v":561259.8941062391,"t":1729202400}
+{"o":31611.011598158,"h":31611.011598158,"l":31452.2697651645,"c":31510.8654937929,"v":495426.5556840419,"t":1729206000}
+{"o":31510.8654937929,"h":31565.9929508407,"l":31341.0646518069,"c":31369.2965955426,"v":597580.8467422948,"t":1729209600}
+{"o":31369.2965955426,"h":31990.1998916012,"l":31330.96400906,"c":31908.1740628435,"v":699719.3382975957,"t":1729213200}
+{"o":31908.1740628435,"h":32099.3822558445,"l":31829.2293121599,"c":32075.5880267214,"v":700575.7817384717,"t":1729216800}
+{"o":32075.5880267214,"h":32085.5502234697,"l":31777.2328855274,"c":31807.6239921729,"v":674293.7851894364,"t":1729220400}
+{"o":31807.6239921729,"h":31986.4125833569,"l":31807.2564254126,"c":31923.9727239216,"v":587069.4345467519,"t":1729224000}
+{"o":31923.9727239216,"h":32055.260814713,"l":31871.8390024073,"c":32053.3514751053,"v":648009.0253060297,"t":1729227600}
+{"o":32053.3514751053,"h":32254.2424018439,"l":32016.1236151546,"c":32180.8228926373,"v":672084.4624099213,"t":1729231200}
+{"o":32180.8228926373,"h":32296.7612424912,"l":32110.0982186486,"c":32237.4057746462,"v":700310.2910156909,"t":1729234800}
+{"o":32237.4057746462,"h":32319.0299197972,"l":32150.981500857,"c":32186.378815849,"v":553241.9154926102,"t":1729238400}
+{"o":32186.378815849,"h":32277.1181290156,"l":32087.2188595786,"c":32143.1731795662,"v":600625.9111586345,"t":1729242000}
+{"o":32143.1731795662,"h":32240.7935672599,"l":32118.0792414865,"c":32179.9058895428,"v":510979.0802401484,"t":1729245600}
+{"o":32179.9058895428,"h":32253.9757468193,"l":32003.593997218,"c":32040.193654234,"v":593787.0997741297,"t":1729249200}
+{"o":32040.193654234,"h":32107.4383941356,"l":31855.0496566213,"c":31915.3281879031,"v":666231.6994287109,"t":1729252800}
+{"o":31915.3281879031,"h":32231.3179520246,"l":31882.4623305939,"c":32206.7971832348,"v":744331.1954685056,"t":1729256400}
+{"o":32206.7971832348,"h":32408.8842067955,"l":32047.6839318322,"c":32341.0696595796,"v":987808.5961814965,"t":1729260000}
+{"o":32341.0696595796,"h":32588.9575771179,"l":32175.366667547,"c":32417.8850069083,"v":865415.6978749475,"t":1729263600}
+{"o":32417.8850069083,"h":32687.7154456733,"l":32186.836452312,"c":32621.5279652544,"v":858120.7066515289,"t":1729267200}
+{"o":32621.5279652544,"h":32729.2700971496,"l":32538.3493877386,"c":32571.3298132187,"v":940714.3518806529,"t":1729270800}
+{"o":32571.3298132187,"h":32815.8610680416,"l":32511.4962350975,"c":32702.3345661037,"v":835212.7108310943,"t":1729274400}
+{"o":32702.3345661037,"h":32718.6939835819,"l":32363.6036079606,"c":32430.9607272317,"v":722512.7514841658,"t":1729278000}
+{"o":32430.9607272317,"h":32457.9906091808,"l":32292.06359791,"c":32374.8079762966,"v":628960.0830808615,"t":1729281600}
+{"o":32374.8079762966,"h":32415.97518963,"l":32211.8714770907,"c":32332.2798289052,"v":604924.068017324,"t":1729285200}
+{"o":32332.2798289052,"h":32339.516637325,"l":32230.5338003605,"c":32324.2444215421,"v":525355.2660020307,"t":1729288800}
+{"o":32324.2444215421,"h":32500.5505594329,"l":32310.2931154652,"c":32458.468504103,"v":471365.2430241579,"t":1729292400}
+{"o":32458.468504103,"h":32492.0170729729,"l":32338.5414499569,"c":32359.3847129224,"v":495062.8381884369,"t":1729296000}
+{"o":32359.3847129224,"h":32468.9929246709,"l":32331.6076771094,"c":32331.6076771094,"v":597928.5492640649,"t":1729299600}
+{"o":32331.6076771094,"h":32473.9605221322,"l":32291.9471675827,"c":32471.7923198344,"v":585197.6639566846,"t":1729303200}
+{"o":32471.7923198344,"h":32676.738437561,"l":32364.4601396812,"c":32367.9506820187,"v":598478.6522792967,"t":1729306800}
+{"o":32367.9506820187,"h":32480.2546563658,"l":32290.5222480825,"c":32292.0522294721,"v":574975.2967982945,"t":1729310400}
+{"o":32292.0522294721,"h":32464.9522923728,"l":32291.7192025996,"c":32451.6934312012,"v":501289.1056131054,"t":1729314000}
+{"o":32451.6934312012,"h":32491.9748914933,"l":32365.3174631861,"c":32380.3349442345,"v":479878.1202903892,"t":1729317600}
+{"o":32380.3349442345,"h":32401.6184868691,"l":32283.9840669016,"c":32375.9207000676,"v":546187.7435586366,"t":1729321200}
+{"o":32375.9207000676,"h":32463.1117321788,"l":32375.4021853604,"c":32418.8035329651,"v":681537.7312160106,"t":1729324800}
+{"o":32418.8035329651,"h":32457.4843965941,"l":32377.9115150869,"c":32444.8030937477,"v":664874.5765386939,"t":1729328400}
+{"o":32444.8030937477,"h":32474.7846450742,"l":32308.7921191284,"c":32353.926051857,"v":682707.427095423,"t":1729332000}
+{"o":32353.926051857,"h":32422.7247990813,"l":32192.7588482481,"c":32235.3785710395,"v":919588.2242329096,"t":1729335600}
+{"o":32235.3785710395,"h":32431.5804524874,"l":32217.1214905564,"c":32390.8626384994,"v":857371.841244389,"t":1729339200}
+{"o":32390.8626384994,"h":32460.4110084679,"l":32308.8959129386,"c":32417.8137304488,"v":830034.134895613,"t":1729342800}
+{"o":32417.8137304488,"h":32885.505394502,"l":32412.2750601224,"c":32877.7659312328,"v":1278636.0380422571,"t":1729346400}
+{"o":32877.7659312328,"h":32996.181814108,"l":32574.3698153982,"c":32789.476024572,"v":1252614.3392345083,"t":1729350000}
+{"o":32789.476024572,"h":32877.7299974471,"l":31837.3323856701,"c":32692.7222036344,"v":1399890.7405128316,"t":1729353600}
+{"o":32692.7222036344,"h":32757.999531635,"l":32414.8075442712,"c":32601.0014073385,"v":844946.5503987679,"t":1729357200}
+{"o":32601.0014073385,"h":32751.7440967907,"l":32496.1029253935,"c":32648.3748428505,"v":1075304.8276231447,"t":1729360800}
+{"o":32648.3748428505,"h":32858.9209549135,"l":32631.8992044038,"c":32744.9793900915,"v":949273.4254242739,"t":1729364400}
+{"o":32744.9793900915,"h":32861.092289184,"l":32705.9183263791,"c":32844.6541036529,"v":721510.335596004,"t":1729368000}
+{"o":32844.6541036529,"h":33066.3859304749,"l":32830.2366339913,"c":32889.9999172731,"v":721177.3370541617,"t":1729371600}
+{"o":32889.9999172731,"h":33293.6723742692,"l":32865.5938846902,"c":33276.8090758496,"v":694738.7567626061,"t":1729375200}
+{"o":33276.8090758496,"h":33473.6934613033,"l":33068.1201251779,"c":33462.1698234495,"v":750073.050492011,"t":1729378800}
+{"o":33462.1698234495,"h":33632.7482806414,"l":33240.6151148565,"c":33255.0131104234,"v":770591.6066652251,"t":1729382400}
+{"o":33255.0131104234,"h":33383.2323768458,"l":33011.6443769077,"c":33246.6273990655,"v":739833.5067279942,"t":1729386000}
+{"o":33246.6273990655,"h":33372.5118822041,"l":33164.4319290155,"c":33215.9968972735,"v":585615.7632393028,"t":1729389600}
+{"o":33215.9968972735,"h":33322.0382314932,"l":33127.2313702179,"c":33313.6036227726,"v":558970.9250128941,"t":1729393200}
+{"o":33313.6036227726,"h":33508.230503546,"l":33233.4706919058,"c":33407.2400430561,"v":553073.7537982706,"t":1729396800}
+{"o":33407.2400430561,"h":33652.609843188,"l":33224.5988936867,"c":33376.2130131119,"v":586084.3918608228,"t":1729400400}
+{"o":33376.2130131119,"h":33388.4928461469,"l":33216.4202225824,"c":33350.7009704078,"v":525340.5132502143,"t":1729404000}
+{"o":33350.7009704078,"h":33399.8071166516,"l":33237.4428264762,"c":33262.1146581593,"v":500506.3821856235,"t":1729407600}
+{"o":33262.1146581593,"h":33371.7361320197,"l":33175.6723703616,"c":33258.9841865417,"v":583789.618200062,"t":1729411200}
+{"o":33258.9841865417,"h":33396.7500565226,"l":33198.9329248806,"c":33336.3525082152,"v":445613.2633214548,"t":1729414800}
+{"o":33336.3525082152,"h":33390.6085963218,"l":33222.3880479915,"c":33258.9656795948,"v":516724.5486199924,"t":1729418400}
+{"o":33258.9656795948,"h":33373.6475848339,"l":33254.1499614233,"c":33347.288248121,"v":671715.3664532085,"t":1729422000}
+{"o":33347.288248121,"h":33367.8192274067,"l":33155.2399769319,"c":33165.0743979836,"v":709140.5351583241,"t":1729425600}
+{"o":33165.0743979836,"h":33252.9416136699,"l":33008.82243308,"c":33117.7038943212,"v":797236.860597362,"t":1729429200}
+{"o":33117.7038943212,"h":33817.2209507247,"l":33114.7894447736,"c":33679.5931081055,"v":1000339.6182865888,"t":1729432800}
+{"o":33679.5931081055,"h":33714.8099518565,"l":33282.9209850274,"c":33513.7343376409,"v":799888.197446215,"t":1729436400}
+{"o":33513.7343376409,"h":33580.0177030378,"l":33369.3902046439,"c":33477.2359297114,"v":771367.6734365614,"t":1729440000}
+{"o":33477.2359297114,"h":33646.3120951352,"l":33353.0203561697,"c":33558.6081291285,"v":736654.7883229209,"t":1729443600}
+{"o":33558.6081291285,"h":33773.037615512,"l":33519.5478997799,"c":33600.8282383094,"v":717804.0694362919,"t":1729447200}
+{"o":33600.8282383094,"h":33710.6116434814,"l":33413.7452068292,"c":33543.6146759226,"v":657561.8601927825,"t":1729450800}
+{"o":33543.6146759226,"h":34183.160127376,"l":33407.8627028571,"c":34068.4192104892,"v":706149.5132367144,"t":1729454400}
+{"o":34068.4192104892,"h":34316.2954992385,"l":34021.9905712065,"c":34286.4759752701,"v":788344.7600762177,"t":1729458000}
+{"o":34286.4759752701,"h":35070.46274133,"l":34151.7479658475,"c":34912.1166026704,"v":1073867.1890963006,"t":1729461600}
+{"o":34912.1166026704,"h":35227.0165013457,"l":34548.8933469019,"c":35048.7184250169,"v":1010410.589060955,"t":1729465200}
+{"o":35048.7184250169,"h":35676.9691352932,"l":33930.3763567546,"c":35334.5680968467,"v":1146754.8073145594,"t":1729468800}
+{"o":35334.5680968467,"h":35675.6674262424,"l":35168.3329813651,"c":35555.5141716411,"v":986163.0989955154,"t":1729472400}
+{"o":35555.5141716411,"h":35723.758783202,"l":35122.4105005091,"c":35284.4031043464,"v":1046834.5575854527,"t":1729476000}
+{"o":35284.4031043464,"h":35555.167992994,"l":35094.93156634,"c":35502.2498121598,"v":1438534.5173488522,"t":1729479600}
+{"o":35502.2498121598,"h":35816.0717990657,"l":35043.3375957365,"c":35712.4507496079,"v":962467.0475721916,"t":1729483200}
+{"o":35712.4507496079,"h":35974.4976853819,"l":35418.596789976,"c":35518.2128054091,"v":891002.324743767,"t":1729486800}
+{"o":35518.2128054091,"h":35838.3098607648,"l":35326.5805747272,"c":35413.9782156562,"v":894925.9228447236,"t":1729490400}
+{"o":35413.9782156562,"h":35589.4672222826,"l":35266.2505846744,"c":35314.0016482222,"v":813039.07092044,"t":1729494000}
+{"o":35314.0016482222,"h":35530.6746508381,"l":34713.331895507,"c":34839.4300862108,"v":1126880.527188964,"t":1729497600}
+{"o":34839.4300862108,"h":35030.6530992387,"l":34130.699593289,"c":34883.1470732558,"v":965540.7870533649,"t":1729501200}
+{"o":34883.1470732558,"h":35061.008584312,"l":34647.4930917068,"c":34773.8847476216,"v":726913.556510599,"t":1729504800}
+{"o":34773.8847476216,"h":35126.3724214436,"l":34200.3528239325,"c":34822.481547762,"v":705586.6161703295,"t":1729508400}
+{"o":34822.481547762,"h":34974.9117763539,"l":34618.0465218169,"c":34684.4957538069,"v":696523.3976496306,"t":1729512000}
+{"o":34684.4957538069,"h":34783.3712797915,"l":33822.4548364689,"c":34052.2358984738,"v":1129020.2834600031,"t":1729515600}
+{"o":34052.2358984738,"h":34519.1356756926,"l":33103.8287021562,"c":34391.7617863103,"v":983719.7049665111,"t":1729519200}
+{"o":34391.7617863103,"h":34607.0474415659,"l":34146.1322430454,"c":34607.0474415659,"v":829202.4270222377,"t":1729522800}
+{"o":34607.0474415659,"h":34615.0019486651,"l":34150.4161562926,"c":34470.3074812137,"v":937298.1232372626,"t":1729526400}
+{"o":34470.3074812137,"h":34775.8534820729,"l":34435.4593563782,"c":34695.4593527738,"v":1043503.5346612601,"t":1729530000}
+{"o":34695.4593527738,"h":34785.8099235009,"l":34517.8177652734,"c":34699.0449908975,"v":982794.1937437351,"t":1729533600}
+{"o":34699.0449908975,"h":35196.9794818014,"l":34695.2127243657,"c":35136.8260853003,"v":992974.8315946161,"t":1729537200}
+{"o":35136.8260853003,"h":35141.4367200683,"l":34786.5981741221,"c":34859.0831903304,"v":780167.931460223,"t":1729540800}
+{"o":34859.0831903304,"h":35207.6145558047,"l":34858.418612159,"c":35076.4552586183,"v":963499.9950953027,"t":1729544400}
+{"o":35076.4552586183,"h":35209.078004705,"l":34952.674042735,"c":35148.566291398,"v":751328.0924705273,"t":1729548000}
+{"o":35148.566291398,"h":35148.566291398,"l":34533.4245650705,"c":34805.7150024947,"v":756704.9829560759,"t":1729551600}
+{"o":34805.7150024947,"h":34870.0836441593,"l":33645.5770826997,"c":34625.8490969885,"v":997995.957334864,"t":1729555200}
+{"o":34625.8490969885,"h":35041.6350799364,"l":34333.3926583924,"c":34966.9093980075,"v":815570.331666428,"t":1729558800}
+{"o":34966.9093980075,"h":35146.0987540224,"l":34745.7904531178,"c":34754.3572494863,"v":848169.5021576401,"t":1729562400}
+{"o":34754.3572494863,"h":34871.3436130557,"l":34398.573351715,"c":34839.4444817355,"v":880126.6241830852,"t":1729566000}
+{"o":34839.4444817355,"h":35265.7190839638,"l":34788.919700609,"c":35026.9012272678,"v":881430.9109251716,"t":1729569600}
+{"o":35026.9012272678,"h":35604.8500643891,"l":34977.3133312277,"c":35274.6873387863,"v":838680.6441296515,"t":1729573200}
+{"o":35274.6873387863,"h":35445.0464077338,"l":35202.0584204386,"c":35230.7113750332,"v":763400.4484467702,"t":1729576800}
+{"o":35230.7113750332,"h":35289.8453124859,"l":34945.5184633599,"c":34982.6674025708,"v":841407.1243221503,"t":1729580400}
+{"o":34982.6674025708,"h":35004.7641381168,"l":34335.8634809485,"c":34679.6074979658,"v":897627.07475028,"t":1729584000}
+{"o":34679.6074979658,"h":34708.6114645547,"l":34250.2658529538,"c":34533.6381784867,"v":862128.294694597,"t":1729587600}
+{"o":34533.6381784867,"h":34874.6384635387,"l":34363.4550724204,"c":34835.2546749225,"v":721737.9938859025,"t":1729591200}
+{"o":34835.2546749225,"h":35402.1476409452,"l":34806.751992341,"c":35141.6372768917,"v":783926.9399876712,"t":1729594800}
+{"o":35141.6372768917,"h":35453.4509336768,"l":34681.0450312204,"c":34790.1204124219,"v":917264.9495038571,"t":1729598400}
+{"o":34790.1204124219,"h":34985.31642992,"l":34490.3414680355,"c":34772.2362827275,"v":912543.8485269181,"t":1729602000}
+{"o":34772.2362827275,"h":35862.4274617832,"l":34673.6814881627,"c":35604.8369813994,"v":1160764.8104019496,"t":1729605600}
+{"o":35604.8369813994,"h":35806.71771548,"l":34757.0554134283,"c":35127.0294760439,"v":1140119.8867557684,"t":1729609200}
+{"o":35127.0294760439,"h":35209.6510263183,"l":34571.4534123673,"c":34775.4672510778,"v":939495.2683996807,"t":1729612800}
+{"o":34775.4672510778,"h":35346.8027988873,"l":34398.5700545016,"c":35000.2560922887,"v":893685.8536852075,"t":1729616400}
+{"o":35000.2560922887,"h":35603.728795611,"l":34778.1778760985,"c":35166.0214470943,"v":899063.8195901397,"t":1729620000}
+{"o":35166.0214470943,"h":35400.3480567623,"l":35045.9821431513,"c":35276.5223993097,"v":842268.7093856756,"t":1729623600}
+{"o":35276.5223993097,"h":35350.1299463406,"l":35126.9912639802,"c":35222.341565304,"v":802636.3685571972,"t":1729627200}
+{"o":35222.341565304,"h":35247.6402228514,"l":34975.354765574,"c":35077.0751384415,"v":745204.6337976187,"t":1729630800}
+{"o":35077.0751384415,"h":35420.6575490386,"l":35033.4459381265,"c":35373.1497318048,"v":687269.1229945858,"t":1729634400}
+{"o":35373.1497318048,"h":35417.3353207101,"l":34646.4098706002,"c":35090.2602361247,"v":684035.0020608279,"t":1729638000}
+{"o":35090.2602361247,"h":35156.3994126703,"l":34708.5155294327,"c":34782.4477571442,"v":663634.6052173255,"t":1729641600}
+{"o":34782.4477571442,"h":35062.166845598,"l":34770.5447523682,"c":35032.5464211543,"v":667767.5434957354,"t":1729645200}
+{"o":35032.5464211543,"h":35069.2209273053,"l":34727.4398755252,"c":34763.291691602,"v":758615.4622269486,"t":1729648800}
+{"o":34763.291691602,"h":34846.3122836957,"l":34450.8902416487,"c":34642.0335119294,"v":804218.3018414665,"t":1729652400}
+{"o":34642.0335119294,"h":34784.8883650609,"l":34537.69441745,"c":34729.7468973736,"v":695887.0836628006,"t":1729656000}
+{"o":34729.7468973736,"h":34835.1931132567,"l":34398.2381506169,"c":34534.3873140137,"v":716831.965329517,"t":1729659600}
+{"o":34534.3873140137,"h":34837.2620929925,"l":34499.5400519166,"c":34581.9558605188,"v":646043.1463138619,"t":1729663200}
+{"o":34581.9558605188,"h":34689.4887159894,"l":34472.1650893065,"c":34689.4887159894,"v":711827.5280193497,"t":1729666800}
+{"o":34689.4887159894,"h":34828.5047460619,"l":34442.7479779857,"c":34514.1140294315,"v":1076073.6730953001,"t":1729670400}
+{"o":34514.1140294315,"h":34759.0366514011,"l":34363.7900368574,"c":34681.6602885914,"v":949339.1727110035,"t":1729674000}
+{"o":34681.6602885914,"h":34910.8599944464,"l":34642.8188510397,"c":34683.0125311646,"v":876594.0110694662,"t":1729677600}
+{"o":34683.0125311646,"h":34938.0999756925,"l":34644.1546729677,"c":34828.1643143492,"v":838721.7046299699,"t":1729681200}
+{"o":34828.1643143492,"h":34975.585851048,"l":34538.5255520245,"c":34849.0038682086,"v":1110968.2720678737,"t":1729684800}
+{"o":34849.0038682086,"h":35510.4458153738,"l":34784.7563980228,"c":35386.8923534986,"v":1175916.0661182757,"t":1729688400}
+{"o":35386.8923534986,"h":35432.5397428068,"l":35014.0169151147,"c":35131.7544582191,"v":1365998.241025364,"t":1729692000}
+{"o":35131.7544582191,"h":35289.1830512674,"l":34613.4815972754,"c":35175.6310044181,"v":1645382.5201766142,"t":1729695600}
+{"o":35175.6310044181,"h":35280.8963474285,"l":34601.1237385511,"c":34654.7843396746,"v":1279611.2815534093,"t":1729699200}
+{"o":34654.7843396746,"h":35011.2617736786,"l":34616.2698366487,"c":34786.145464291,"v":1409557.5298950879,"t":1729702800}
+{"o":34786.145464291,"h":35584.5012130222,"l":34177.4473197409,"c":35506.838451644,"v":1407107.6827178842,"t":1729706400}
+{"o":35506.838451644,"h":36335.8447230136,"l":35320.8492067003,"c":36192.5199890678,"v":1265961.4757149178,"t":1729710000}
+{"o":36192.5199890678,"h":36804.9833887435,"l":35958.8448574535,"c":36322.6323766489,"v":1155722.0149184132,"t":1729713600}
+{"o":36322.6323766489,"h":36483.18977905,"l":35609.8570942599,"c":35783.7481235517,"v":1125245.0302906053,"t":1729717200}
+{"o":35783.7481235517,"h":36077.7442498685,"l":34369.4759245228,"c":35773.8549498585,"v":1061649.2305025097,"t":1729720800}
+{"o":35773.8549498585,"h":36015.4147098981,"l":35690.7362837616,"c":35754.647124031,"v":898445.4243376398,"t":1729724400}
+{"o":35754.647124031,"h":36244.3620356886,"l":34364.4485630712,"c":36173.8681242731,"v":972981.8718487415,"t":1729728000}
+{"o":36173.8681242731,"h":36536.3774747018,"l":35931.8074136904,"c":36190.8941520069,"v":981996.6190900686,"t":1729731600}
+{"o":36190.8941520069,"h":36939.6402981072,"l":36036.8363183867,"c":36521.3598790288,"v":1172341.2020616513,"t":1729735200}
+{"o":36521.3598790288,"h":36670.6968874643,"l":36247.6949565394,"c":36449.2033710593,"v":1213879.2762565282,"t":1729738800}
+{"o":36449.2033710593,"h":36680.1159327752,"l":36294.9646834518,"c":36314.7588333922,"v":1005709.671671199,"t":1729742400}
+{"o":36314.7588333922,"h":36500.7253363419,"l":36043.4386077338,"c":36239.0316939888,"v":786586.5739387315,"t":1729746000}
+{"o":36239.0316939888,"h":36454.5583907321,"l":36117.1543932469,"c":36292.0987376075,"v":914362.0170577454,"t":1729749600}
+{"o":36292.0987376075,"h":36520.4997597797,"l":36189.6342112663,"c":36315.6146193516,"v":919301.2497037681,"t":1729753200}
+{"o":36315.6146193516,"h":36557.4979273806,"l":35997.3622393339,"c":36016.9933111746,"v":960956.5615373837,"t":1729756800}
+{"o":36016.9933111746,"h":36189.4018824634,"l":35645.5212781508,"c":35936.6267622053,"v":1026577.5198315701,"t":1729760400}
+{"o":35936.6267622053,"h":36271.6201217387,"l":35799.6465987563,"c":36198.4483446131,"v":830976.5282699867,"t":1729764000}
+{"o":36198.4483446131,"h":36439.5444363003,"l":36086.537667627,"c":36400.2801656494,"v":979709.1842180337,"t":1729767600}
+{"o":36400.2801656494,"h":36853.4388517774,"l":36332.5029319277,"c":36519.1120824832,"v":1016618.9706127618,"t":1729771200}
+{"o":36519.1120824832,"h":37125.8719470363,"l":36434.9418209345,"c":36797.3546030888,"v":1185308.1463074493,"t":1729774800}
+{"o":36797.3546030888,"h":37061.4232564832,"l":36511.2012091127,"c":36778.3758861296,"v":1155837.1211475395,"t":1729778400}
+{"o":36778.3758861296,"h":37332.134408559,"l":36537.0247580319,"c":36726.9237227456,"v":1174051.4736993185,"t":1729782000}
+{"o":36726.9237227456,"h":37402.2919257363,"l":36553.6731073773,"c":37000.8640217006,"v":984417.7603919765,"t":1729785600}
+{"o":37000.8640217006,"h":37100.674081609,"l":34915.8602822344,"c":36718.030324693,"v":990110.2600756603,"t":1729789200}
+{"o":36718.030324693,"h":36973.257005621,"l":36590.3647609549,"c":36898.409559528,"v":972569.9557032433,"t":1729792800}
+{"o":36898.409559528,"h":37191.1057823161,"l":36790.2383051122,"c":37140.9479184448,"v":1023060.3704595808,"t":1729796400}
+{"o":37140.9479184448,"h":37479.9573117476,"l":36640.449365734,"c":37136.517071285,"v":1040729.6440123298,"t":1729800000}
+{"o":37136.517071285,"h":37413.4874286917,"l":36980.8194546967,"c":37262.0904007314,"v":1071637.5357724649,"t":1729803600}
+{"o":37262.0904007314,"h":37583.5840786655,"l":37186.651690322,"c":37430.1442172319,"v":1243516.9448032521,"t":1729807200}
+{"o":37430.1442172319,"h":37529.4036117634,"l":36662.5725863831,"c":37037.2592399094,"v":1048712.1011818976,"t":1729810800}
+{"o":37037.2592399094,"h":37227.5483042487,"l":36886.1955882775,"c":37001.9178305378,"v":1029351.7477716617,"t":1729814400}
+{"o":37001.9178305378,"h":37087.2798320115,"l":36665.9139093263,"c":36805.5636582411,"v":924785.5125836945,"t":1729818000}
+{"o":36805.5636582411,"h":36967.9329211602,"l":36667.214798944,"c":36790.614100579,"v":767641.3532984271,"t":1729821600}
+{"o":36790.614100579,"h":36933.8715436283,"l":36337.5521218747,"c":36566.1735722848,"v":893955.024212484,"t":1729825200}
+{"o":36566.1735722848,"h":36649.2408159642,"l":36185.4258387143,"c":36250.8638327889,"v":765193.8882627669,"t":1729828800}
+{"o":36250.8638327889,"h":36451.3427884526,"l":36092.2293661266,"c":36388.7346933416,"v":657190.8262329516,"t":1729832400}
+{"o":36388.7346933416,"h":36526.0951349817,"l":36291.0293601519,"c":36351.8666020445,"v":845832.7546748252,"t":1729836000}
+{"o":36351.8666020445,"h":36410.8023695288,"l":35885.030395391,"c":35990.1911740696,"v":799233.3191766277,"t":1729839600}
+{"o":35990.1911740696,"h":36185.8923139189,"l":35766.5201333096,"c":36085.7696478098,"v":1199713.7811721689,"t":1729843200}
+{"o":36085.7696478098,"h":36281.782131281,"l":35754.3635111604,"c":36247.9578340828,"v":895213.0223364293,"t":1729846800}
+{"o":36247.9578340828,"h":36396.7959235013,"l":36081.6322647328,"c":36324.2805195603,"v":921322.2986715981,"t":1729850400}
+{"o":36324.2805195603,"h":36458.8212126809,"l":36253.2527039038,"c":36366.8330634718,"v":706583.7801687167,"t":1729854000}
+{"o":36366.8330634718,"h":36536.9781282661,"l":36267.7328602353,"c":36325.4112708262,"v":770922.0529267016,"t":1729857600}
+{"o":36325.4112708262,"h":36706.9364360026,"l":36194.1829564244,"c":36669.9832014136,"v":917035.6563672549,"t":1729861200}
+{"o":36669.9832014136,"h":37172.9463471435,"l":36518.4253760744,"c":36794.4507782361,"v":1103049.4639827937,"t":1729864800}
+{"o":36794.4507782361,"h":37046.2225248865,"l":35617.0882491674,"c":36109.2013784441,"v":1197218.3063822044,"t":1729868400}
+{"o":36109.2013784441,"h":36392.6224939631,"l":35683.1169061422,"c":36017.8336344019,"v":1318634.1990723202,"t":1729872000}
+{"o":36017.8336344019,"h":36203.7348186695,"l":34833.8898928936,"c":35148.4083057598,"v":1359302.9497102089,"t":1729875600}
+{"o":35148.4083057598,"h":35910.5888835855,"l":34496.6899705106,"c":35437.8119844085,"v":1922036.8263842787,"t":1729879200}
+{"o":35437.8119844085,"h":35575.6593835144,"l":34696.7051379805,"c":35136.4105068358,"v":1286853.1962966786,"t":1729882800}
+{"o":35136.4105068358,"h":35307.5994568789,"l":34538.6155686468,"c":34937.8942390135,"v":990976.3492883884,"t":1729886400}
+{"o":34937.8942390135,"h":35285.6511283181,"l":34834.181859531,"c":35173.7155465668,"v":898517.4935410687,"t":1729890000}
+{"o":35173.7155465668,"h":35309.8132610626,"l":34214.0201375207,"c":34256.9773161049,"v":860192.2272475981,"t":1729893600}
+{"o":34256.9773161049,"h":34580.410160157,"l":33328.8257656661,"c":34486.3553283123,"v":1931919.3540147038,"t":1729897200}
+{"o":34486.3553283123,"h":34699.3595602167,"l":34259.250383724,"c":34480.6709913164,"v":1190016.8227107648,"t":1729900800}
+{"o":34480.6709913164,"h":34573.4877545158,"l":34158.0053135621,"c":34158.0053135621,"v":762283.2370345498,"t":1729904400}
+{"o":34158.0053135621,"h":34698.6652681373,"l":33979.5205401103,"c":34470.0925435623,"v":778504.7446962447,"t":1729908000}
+{"o":34470.0925435623,"h":34699.7114020742,"l":34329.3509170867,"c":34644.6012525175,"v":644948.1947208565,"t":1729911600}
+{"o":34644.6012525175,"h":34855.6144785201,"l":34578.0291294107,"c":34843.2774123011,"v":655633.4131556661,"t":1729915200}
+{"o":34843.2774123011,"h":35173.7154970162,"l":34771.5843065049,"c":34906.0866494039,"v":634399.3319265189,"t":1729918800}
+{"o":34906.0866494039,"h":35270.5808923557,"l":34816.648242799,"c":35241.5667774993,"v":777250.1209005656,"t":1729922400}
+{"o":35241.5667774993,"h":35394.7090279879,"l":34890.7233052476,"c":35027.708015226,"v":778042.5193555183,"t":1729926000}
+{"o":35027.708015226,"h":35301.3930085816,"l":34999.504121288,"c":35234.8769295083,"v":707254.6709929829,"t":1729929600}
+{"o":35234.8769295083,"h":35477.3362852994,"l":35173.6061334995,"c":35380.1367852206,"v":746396.5491985306,"t":1729933200}
+{"o":35380.1367852206,"h":35635.0625919093,"l":35051.5993639288,"c":35418.0145610057,"v":869174.0267647388,"t":1729936800}
+{"o":35418.0145610057,"h":35660.7296679146,"l":35211.0594814607,"c":35292.4907176429,"v":749898.4339629196,"t":1729940400}
+{"o":35292.4907176429,"h":35488.3939734528,"l":35210.5578824269,"c":35361.6777453833,"v":697360.1922490905,"t":1729944000}
+{"o":35361.6777453833,"h":35416.5637732897,"l":35046.1946720367,"c":35161.2221754753,"v":697850.5394269702,"t":1729947600}
+{"o":35161.2221754753,"h":35275.1281809153,"l":34999.5547172094,"c":35086.4765438787,"v":945199.2549022866,"t":1729951200}
+{"o":35086.4765438787,"h":35514.8911920623,"l":35002.8340138046,"c":35278.1822131883,"v":855239.33617892,"t":1729954800}
+{"o":35278.1822131883,"h":35515.3257662221,"l":35187.0881035758,"c":35405.0936201414,"v":695358.7633288716,"t":1729958400}
+{"o":35405.0936201414,"h":35614.1965579826,"l":35210.2926280999,"c":35582.7071699852,"v":737420.569063688,"t":1729962000}
+{"o":35582.7071699852,"h":35644.2449081841,"l":35413.841578266,"c":35536.6799260053,"v":793037.4100874368,"t":1729965600}
+{"o":35536.6799260053,"h":36032.2412934206,"l":35536.6799260053,"c":35882.6622427299,"v":753419.664526645,"t":1729969200}
+{"o":35882.6622427299,"h":36213.801187514,"l":35857.3020389439,"c":36094.8137237949,"v":751010.4384230352,"t":1729972800}
+{"o":36094.8137237949,"h":36247.412083829,"l":35778.6105107946,"c":35842.6947823152,"v":747258.5306184163,"t":1729976400}
+{"o":35842.6947823152,"h":36001.1092701839,"l":35744.5892989827,"c":35857.4549306592,"v":629012.3393754916,"t":1729980000}
+{"o":35857.4549306592,"h":35893.2482842525,"l":35672.5150916206,"c":35741.9685512317,"v":522581.4941951139,"t":1729983600}
+{"o":35741.9685512317,"h":35823.2741631874,"l":35482.321001484,"c":35701.219140782,"v":641657.9970088608,"t":1729987200}
+{"o":35701.219140782,"h":36240.3605331394,"l":35608.1164972818,"c":36070.9780036309,"v":725266.7169969608,"t":1729990800}
+{"o":36070.9780036309,"h":36252.5500606573,"l":35820.3115709589,"c":35889.6076965987,"v":712985.437450798,"t":1729994400}
+{"o":35889.6076965987,"h":36068.3846346248,"l":35710.8834951087,"c":35995.5912400228,"v":611866.4423676205,"t":1729998000}
+{"o":35995.5912400228,"h":36124.7750189233,"l":35908.1511101664,"c":36084.0028716135,"v":556814.9129650713,"t":1730001600}
+{"o":36084.0028716135,"h":36214.7042767882,"l":35977.511236041,"c":36101.4117389571,"v":517210.1731946305,"t":1730005200}
+{"o":36101.4117389571,"h":36273.2863193668,"l":36020.7928069548,"c":36269.5428458397,"v":550015.6793671983,"t":1730008800}
+{"o":36269.5428458397,"h":36619.1408060652,"l":36133.3495997998,"c":36246.205096812,"v":557222.0871358482,"t":1730012400}
+{"o":36246.205096812,"h":36722.3224021517,"l":36219.138303187,"c":36676.7139184985,"v":654596.473602439,"t":1730016000}
+{"o":36676.7139184985,"h":36715.9124611639,"l":36344.9066728761,"c":36535.7294607819,"v":737845.4440744891,"t":1730019600}
+{"o":36535.7294607819,"h":36559.0917524541,"l":36306.1143795919,"c":36342.5018107621,"v":675888.3407187782,"t":1730023200}
+{"o":36342.5018107621,"h":36609.662978793,"l":36292.3946159238,"c":36419.8266863025,"v":641067.8749325959,"t":1730026800}
+{"o":36419.8266863025,"h":36986.174461782,"l":36414.6554068315,"c":36776.9864896169,"v":907169.9090112147,"t":1730030400}
+{"o":36776.9864896169,"h":36986.7855696902,"l":36632.8579028215,"c":36825.021282359,"v":894324.7038993991,"t":1730034000}
+{"o":36825.021282359,"h":37053.4910366146,"l":36758.3703762056,"c":36904.7584766629,"v":898651.0531645096,"t":1730037600}
+{"o":36904.7584766629,"h":37170.4242479515,"l":36747.018099146,"c":36804.0374047837,"v":820709.7473575651,"t":1730041200}
+{"o":36804.0374047837,"h":36979.3280753689,"l":36515.9685021864,"c":36969.8768875023,"v":787730.6355266077,"t":1730044800}
+{"o":36969.8768875023,"h":37392.0955073658,"l":36845.1233719803,"c":36856.5787435453,"v":814662.177832535,"t":1730048400}
+{"o":36856.5787435453,"h":37109.8980594268,"l":36770.8416810534,"c":36790.2091355271,"v":756662.5766391328,"t":1730052000}
+{"o":36790.2091355271,"h":37104.7292030749,"l":36678.2268323842,"c":37073.6297465276,"v":842010.5444966805,"t":1730055600}
+{"o":37073.6297465276,"h":37246.4289900087,"l":36948.2489472889,"c":37007.720162619,"v":809374.5619634945,"t":1730059200}
+{"o":37007.720162619,"h":37253.8930020826,"l":36943.9415861172,"c":37053.3588860947,"v":887239.4766081653,"t":1730062800}
+{"o":37053.3588860947,"h":37283.8708757287,"l":37053.3588860947,"c":37189.8140660101,"v":818859.8733198716,"t":1730066400}
+{"o":37189.8140660101,"h":37297.9507684137,"l":36959.0962950769,"c":36966.5962288925,"v":726918.0703852964,"t":1730070000}
+{"o":36966.5962288925,"h":37073.1287690918,"l":36772.2861617515,"c":36831.7475249041,"v":673068.7455611962,"t":1730073600}
+{"o":36831.7475249041,"h":36940.9962092052,"l":36399.1716514335,"c":36765.3839518,"v":574704.0630374313,"t":1730077200}
+{"o":36765.3839518,"h":36847.1530784388,"l":36575.6460843586,"c":36644.1394698494,"v":685615.1424315808,"t":1730080800}
+{"o":36644.1394698494,"h":36975.499345165,"l":36617.5561062757,"c":36769.0477869577,"v":740743.7953576297,"t":1730084400}
+{"o":36769.0477869577,"h":36780.3179471225,"l":36366.1071720413,"c":36665.5616470477,"v":706959.2237710882,"t":1730088000}
+{"o":36665.5616470477,"h":36689.2862593273,"l":36212.2934535842,"c":36486.3311551092,"v":771928.2448009535,"t":1730091600}
+{"o":36486.3311551092,"h":36554.5178646425,"l":36273.9299886174,"c":36507.7048074959,"v":599047.5825855152,"t":1730095200}
+{"o":36507.7048074959,"h":36966.3622547179,"l":36479.7701007636,"c":36756.8341543279,"v":728518.2040911873,"t":1730098800}
+{"o":36756.8341543279,"h":37117.6337680671,"l":36742.5325196552,"c":36999.8140041342,"v":791594.985072323,"t":1730102400}
+{"o":36999.8140041342,"h":37254.2860072289,"l":36914.4729415723,"c":37187.8462149752,"v":621490.7217634267,"t":1730106000}
+{"o":37187.8462149752,"h":37393.8278190444,"l":37078.1701288332,"c":37081.255663189,"v":695131.5494035837,"t":1730109600}
+{"o":37081.255663189,"h":37334.281287274,"l":36890.4208855477,"c":37027.3220453452,"v":683573.6348123461,"t":1730113200}
+{"o":37027.3220453452,"h":37273.4007839561,"l":36323.1545215341,"c":37166.3665034338,"v":778626.2958790774,"t":1730116800}
+{"o":37166.3665034338,"h":37272.4991714009,"l":36628.9105208181,"c":36673.2207606432,"v":819955.4497743192,"t":1730120400}
+{"o":36673.2207606432,"h":36967.3058219908,"l":36243.8252425833,"c":36631.5003172743,"v":884844.0104967288,"t":1730124000}
+{"o":36631.5003172743,"h":36683.6529515246,"l":36197.4673321593,"c":36295.2452364773,"v":851378.1894986914,"t":1730127600}
+{"o":36295.2452364773,"h":36759.8942406755,"l":36166.5009636283,"c":36393.7646401867,"v":944443.385915884,"t":1730131200}
+{"o":36393.7646401867,"h":36932.3948805355,"l":35952.6064174937,"c":36590.8838285924,"v":1106341.4876364574,"t":1730134800}
+{"o":36590.8838285924,"h":36835.8020438506,"l":36560.147706654,"c":36719.7121560729,"v":853221.878916247,"t":1730138400}
+{"o":36719.7121560729,"h":37304.7314131666,"l":36670.84947349,"c":36941.8768156863,"v":995173.8476484646,"t":1730142000}
+{"o":36941.8768156863,"h":37005.1264977769,"l":36712.7664219682,"c":36976.2670335125,"v":811825.8193906968,"t":1730145600}
+{"o":36976.2670335125,"h":37326.1586482039,"l":36917.5377034181,"c":37196.0378277674,"v":697764.8493748039,"t":1730149200}
+{"o":37196.0378277674,"h":37638.5036721823,"l":37137.8639721911,"c":37400.4310430244,"v":1058347.0393365012,"t":1730152800}
+{"o":37400.4310430244,"h":37569.4277729299,"l":37157.4858053127,"c":37326.616796642,"v":834045.362491695,"t":1730156400}
+{"o":37326.616796642,"h":37522.8598017478,"l":37129.7594976866,"c":37403.9289560613,"v":705325.5151634058,"t":1730160000}
+{"o":37403.9289560613,"h":37416.1866167617,"l":37078.8765070885,"c":37322.4285146271,"v":788452.7696051213,"t":1730163600}
+{"o":37322.4285146271,"h":38349.6765921411,"l":37179.4639089557,"c":37857.3543131246,"v":1204322.7017640891,"t":1730167200}
+{"o":37857.3543131246,"h":38244.9532580823,"l":37628.8863392964,"c":38050.8490770984,"v":822015.4366649179,"t":1730170800}
+{"o":38050.8490770984,"h":38253.9932722498,"l":37919.8227940807,"c":38083.3588408365,"v":667846.1434552119,"t":1730174400}
+{"o":38083.3588408365,"h":38097.5375450402,"l":37684.9947766829,"c":37872.9881593654,"v":759281.5214870139,"t":1730178000}
+{"o":37872.9881593654,"h":37943.591342572,"l":37679.1420173067,"c":37749.9542306619,"v":628309.6978031418,"t":1730181600}
+{"o":37749.9542306619,"h":37867.9770448784,"l":37516.4415108892,"c":37705.5023941328,"v":650723.8045815884,"t":1730185200}
+{"o":37705.5023941328,"h":38028.6487883025,"l":37581.2491217618,"c":37896.8672476812,"v":640784.3775832416,"t":1730188800}
+{"o":37896.8672476812,"h":37998.9172331588,"l":37746.8146609529,"c":37902.092740907,"v":622469.9353565404,"t":1730192400}
+{"o":37902.092740907,"h":37991.1579057647,"l":37708.6775428102,"c":37897.4674170654,"v":567804.5454568493,"t":1730196000}
+{"o":37897.4674170654,"h":38074.5399356492,"l":37749.5974015137,"c":37871.0286446049,"v":684750.0350104985,"t":1730199600}
+{"o":37871.0286446049,"h":37987.9123569388,"l":37517.1912022678,"c":37525.1753251534,"v":755766.1756031835,"t":1730203200}
+{"o":37525.1753251534,"h":37743.7494606165,"l":37338.1425825761,"c":37658.0675070429,"v":790565.0306553008,"t":1730206800}
+{"o":37658.0675070429,"h":37843.1451025729,"l":37356.0826044577,"c":37568.6341750909,"v":1068074.8516430305,"t":1730210400}
+{"o":37568.6341750909,"h":37910.7795997454,"l":37406.0615374781,"c":37792.9221142658,"v":1069074.3382757145,"t":1730214000}
+{"o":37792.9221142658,"h":38559.8216260989,"l":37741.8229728413,"c":38209.8272085265,"v":1304799.1641319266,"t":1730217600}
+{"o":38209.8272085265,"h":38487.4826693102,"l":37661.7685317339,"c":37890.5763748899,"v":1017215.874969652,"t":1730221200}
+{"o":37890.5763748899,"h":38141.3467062756,"l":37717.3209464179,"c":37968.7139252359,"v":1066764.560600884,"t":1730224800}
+{"o":37968.7139252359,"h":38122.0129096501,"l":37145.5966515088,"c":37306.8488175534,"v":1147809.8879023546,"t":1730228400}
+{"o":37306.8488175534,"h":37480.2021805879,"l":36917.4738496748,"c":37375.7515401679,"v":900752.3372237289,"t":1730232000}
+{"o":37375.7515401679,"h":37614.6202493473,"l":37221.6804687407,"c":37428.983904957,"v":667634.7012828236,"t":1730235600}
+{"o":37428.983904957,"h":37780.2061771436,"l":37398.7918790841,"c":37609.1814462436,"v":717569.3915910893,"t":1730239200}
+{"o":37609.1814462436,"h":37726.5612728952,"l":37440.7821535606,"c":37558.6569781638,"v":620222.7946810659,"t":1730242800}
+{"o":37558.6569781638,"h":37638.5166782711,"l":37208.9945044219,"c":37401.8298450068,"v":620203.4557731372,"t":1730246400}
+{"o":37401.8298450068,"h":37694.8563422606,"l":37024.2211132768,"c":37661.2766796195,"v":675068.5604795768,"t":1730250000}
+{"o":37661.2766796195,"h":37873.768685282,"l":37480.7413408348,"c":37612.5896086824,"v":633249.6981223089,"t":1730253600}
+{"o":37612.5896086824,"h":37791.5330254329,"l":37547.3115401802,"c":37707.8764116517,"v":645156.6032684802,"t":1730257200}
+{"o":37707.8764116517,"h":37868.8646841463,"l":37596.8409586147,"c":37831.6101665346,"v":512791.5637150251,"t":1730260800}
+{"o":37831.6101665346,"h":38095.2084494227,"l":37613.3240221174,"c":37688.292675718,"v":566704.6604381171,"t":1730264400}
+{"o":37688.292675718,"h":37868.1055814938,"l":37399.8365648861,"c":37438.4723686089,"v":579918.2860108056,"t":1730268000}
+{"o":37438.4723686089,"h":37568.2761721868,"l":37316.2793609312,"c":37414.3751916445,"v":580573.9713412076,"t":1730271600}
+{"o":37414.3751916445,"h":37559.0748612067,"l":37232.316633552,"c":37254.4003901729,"v":691933.6215690797,"t":1730275200}
+{"o":37254.4003901729,"h":37431.4273857066,"l":37199.5367749081,"c":37303.4168815603,"v":507912.4022084267,"t":1730278800}
+{"o":37303.4168815603,"h":37325.2156159456,"l":37095.3588813194,"c":37111.3275245649,"v":495835.1466393208,"t":1730282400}
+{"o":37111.3275245649,"h":37160.718586241,"l":36706.6223191753,"c":36779.4493214643,"v":651845.5971924391,"t":1730286000}
+{"o":36779.4493214643,"h":36871.1053719927,"l":36552.2285546556,"c":36757.2794208363,"v":667282.4531032733,"t":1730289600}
+{"o":36757.2794208363,"h":36987.723065144,"l":36423.6662677306,"c":36951.2616310142,"v":740975.2894576379,"t":1730293200}
+{"o":36951.2616310142,"h":37134.1097763184,"l":36742.0640318173,"c":36826.8903104492,"v":792185.0599738817,"t":1730296800}
+{"o":36826.8903104492,"h":36860.0879566913,"l":36091.0507817527,"c":36429.358555231,"v":912819.6984507939,"t":1730300400}
+{"o":36429.358555231,"h":36713.9274523873,"l":36137.9135636067,"c":36660.289644216,"v":867628.6821607933,"t":1730304000}
+{"o":36660.289644216,"h":36748.3915575802,"l":36533.6344937495,"c":36726.3697850606,"v":885488.0576609122,"t":1730307600}
+{"o":36726.3697850606,"h":36816.3544321452,"l":36358.4598492314,"c":36453.8653178897,"v":929626.4764159203,"t":1730311200}
+{"o":36453.8653178897,"h":36607.0897756414,"l":36297.8160130838,"c":36510.7576772302,"v":712562.1806136,"t":1730314800}
+{"o":36510.7576772302,"h":37044.5811667164,"l":36271.0080261347,"c":37003.5568629373,"v":856976.748905464,"t":1730318400}
+{"o":37003.5568629373,"h":37080.755302522,"l":36395.6191060059,"c":36683.2907161567,"v":765988.0797174626,"t":1730322000}
+{"o":36683.2907161567,"h":36785.4939144721,"l":36592.8107571306,"c":36726.7940942227,"v":559674.8568149412,"t":1730325600}
+{"o":36726.7940942227,"h":36899.255376498,"l":36603.7681878659,"c":36624.8279802373,"v":470938.5040894707,"t":1730329200}
+{"o":36624.8279802373,"h":36757.3029357748,"l":36557.0311833022,"c":36717.4122824956,"v":471339.474584161,"t":1730332800}
+{"o":36717.4122824956,"h":36891.8895219996,"l":36519.8450238895,"c":36774.9571594794,"v":576609.9597961444,"t":1730336400}
+{"o":36774.9571594794,"h":36986.4230242645,"l":36653.0163498658,"c":36824.5583979173,"v":605929.7325171381,"t":1730340000}
+{"o":36824.5583979173,"h":36882.3140692678,"l":36368.1094435128,"c":36512.9275646468,"v":519470.618458293,"t":1730343600}
+{"o":36512.9275646468,"h":36716.2817586349,"l":36475.9136088822,"c":36672.712984627,"v":495502.1092455161,"t":1730347200}
+{"o":36672.712984627,"h":36860.1367828022,"l":36625.5408828738,"c":36690.3023457247,"v":499945.2424038043,"t":1730350800}
+{"o":36690.3023457247,"h":36719.9281074216,"l":36308.4863047913,"c":36370.8251431478,"v":479471.9156588942,"t":1730354400}
+{"o":36370.8251431478,"h":36624.7215914804,"l":36268.4200682784,"c":36546.3776636164,"v":441775.101328245,"t":1730358000}
+{"o":36546.3776636164,"h":36562.0273854971,"l":36287.6788879549,"c":36482.7060498705,"v":494676.7961966927,"t":1730361600}
+{"o":36482.7060498705,"h":36745.6823771456,"l":36439.4628093087,"c":36703.4742423701,"v":450759.1375631333,"t":1730365200}
+{"o":36703.4742423701,"h":36981.3981559467,"l":36573.9619402314,"c":36922.1366311046,"v":537173.7164573178,"t":1730368800}
+{"o":36922.1366311046,"h":36931.3449798385,"l":36572.3594588478,"c":36654.5204527161,"v":522908.8156953331,"t":1730372400}
+{"o":36654.5204527161,"h":36745.3935367355,"l":36403.342342229,"c":36496.2064464194,"v":702004.8216585068,"t":1730376000}
+{"o":36496.2064464194,"h":36540.1924688332,"l":35782.9777858325,"c":36003.2502765011,"v":904536.6135881776,"t":1730379600}
+{"o":36003.2502765011,"h":36045.2309892566,"l":35335.8163833494,"c":35689.5564485107,"v":1198803.4381742987,"t":1730383200}
+{"o":35689.5564485107,"h":36162.1013286672,"l":35650.6365525435,"c":35721.320604225,"v":972677.8499303682,"t":1730386800}
+{"o":35721.320604225,"h":35741.6716793748,"l":35418.4472644766,"c":35535.2318295532,"v":801380.9370986493,"t":1730390400}
+{"o":35535.2318295532,"h":35846.7534156039,"l":35462.6463314842,"c":35653.3360322548,"v":775778.6098881052,"t":1730394000}
+{"o":35653.3360322548,"h":35696.3749062596,"l":35269.3933339998,"c":35504.5462329354,"v":954438.250002488,"t":1730397600}
+{"o":35504.5462329354,"h":35660.7392751414,"l":35228.8028077562,"c":35292.0655158297,"v":800851.3457722529,"t":1730401200}
+{"o":35292.0655158297,"h":35620.8626261282,"l":35222.3661792449,"c":35472.5270610842,"v":725213.6597588439,"t":1730404800}
+{"o":35472.5270610842,"h":35552.2203428063,"l":35341.0735222084,"c":35376.0848149735,"v":671687.3419430786,"t":1730408400}
+{"o":35376.0848149735,"h":35510.3986449612,"l":35048.377856922,"c":35454.8926701244,"v":778831.8273773181,"t":1730412000}
+{"o":35454.8926701244,"h":35600.9276067324,"l":35119.380898171,"c":35284.6340453056,"v":657644.0881932426,"t":1730415600}
+{"o":35284.6340453056,"h":35474.5530176555,"l":35214.8575195389,"c":35364.4397669453,"v":549575.146736588,"t":1730419200}
+{"o":35364.4397669453,"h":35470.5881483562,"l":34815.7873643715,"c":34971.5444258676,"v":740861.2554604444,"t":1730422800}
+{"o":34971.5444258676,"h":35114.646437275,"l":34604.0962048372,"c":35078.1425353944,"v":856129.9135636925,"t":1730426400}
+{"o":35078.1425353944,"h":35229.4291977116,"l":34912.001107439,"c":34978.6746321645,"v":589579.933516272,"t":1730430000}
+{"o":34978.6746321645,"h":35046.029515159,"l":34878.2564172098,"c":35024.7614895972,"v":499221.518257269,"t":1730433600}
+{"o":35024.7614895972,"h":35087.6523802066,"l":34904.9310530609,"c":34943.6157212635,"v":456584.1787743509,"t":1730437200}
+{"o":34943.6157212635,"h":34960.350718108,"l":34614.1823305574,"c":34637.859092296,"v":517089.9889994313,"t":1730440800}
+{"o":34637.859092296,"h":34796.697714647,"l":34545.8820228661,"c":34726.2549102762,"v":479832.4041196636,"t":1730444400}
+{"o":34726.2549102762,"h":34859.4976470909,"l":34651.564094817,"c":34700.947588459,"v":471582.4832755824,"t":1730448000}
+{"o":34700.947588459,"h":34954.8409955954,"l":34653.7276310598,"c":34945.11674267,"v":700137.1832547558,"t":1730451600}
+{"o":34945.11674267,"h":35319.977472872,"l":34934.5350695225,"c":35195.491672555,"v":1046508.0600415288,"t":1730455200}
+{"o":35195.491672555,"h":35311.8165049414,"l":35094.0096296011,"c":35138.6246189127,"v":966794.336598682,"t":1730458800}
+{"o":35138.6246189127,"h":35534.0733301653,"l":35101.1768365385,"c":35509.0311185493,"v":1274401.3483196385,"t":1730462400}
+{"o":35509.0311185493,"h":36209.9657468655,"l":35399.5139513378,"c":36200.9099623264,"v":1008446.7640679596,"t":1730466000}
+{"o":36200.9099623264,"h":36435.2882219583,"l":35666.2405590502,"c":35910.8221098488,"v":1157298.0652796386,"t":1730469600}
+{"o":35910.8221098488,"h":35960.0959328515,"l":34259.9922816836,"c":34373.996075691,"v":1455219.6064409998,"t":1730473200}
+{"o":34373.996075691,"h":35106.1577321148,"l":34281.1215238634,"c":34851.2059318179,"v":1350202.8226904576,"t":1730476800}
+{"o":34851.2059318179,"h":35136.4517126097,"l":34747.2668647086,"c":34860.1035969263,"v":1122744.0769990487,"t":1730480400}
+{"o":34860.1035969263,"h":34993.3084473615,"l":34641.0942164112,"c":34791.104003442,"v":798512.1883412253,"t":1730484000}
+{"o":34791.104003442,"h":34921.3090435261,"l":34556.7440777346,"c":34868.8278799465,"v":815389.8631268869,"t":1730487600}
+{"o":34868.8278799465,"h":34988.1172371605,"l":34671.7795677372,"c":34688.5757751372,"v":626480.1700959046,"t":1730491200}
+{"o":34688.5757751372,"h":34688.5757751372,"l":34314.7348591963,"c":34588.0089660474,"v":806892.1721725304,"t":1730494800}
+{"o":34588.0089660474,"h":34736.1641259636,"l":34489.5882330198,"c":34722.2092151678,"v":614786.738233453,"t":1730498400}
+{"o":34722.2092151678,"h":34841.6031204756,"l":34646.2520268412,"c":34781.9845075245,"v":576275.3336036803,"t":1730502000}
+{"o":34781.9845075245,"h":35059.2826524272,"l":34763.2135271149,"c":34939.7610918128,"v":541698.5481573489,"t":1730505600}
+{"o":34939.7610918128,"h":35126.9107525772,"l":34919.6194247036,"c":35049.3579759021,"v":521704.2013039288,"t":1730509200}
+{"o":35049.3579759021,"h":35305.3876620362,"l":35008.3970771572,"c":35074.3137108902,"v":510998.4246988642,"t":1730512800}
+{"o":35074.3137108902,"h":35121.6682327135,"l":34910.1527191902,"c":34969.7922953499,"v":457239.0493471723,"t":1730516400}
+{"o":34969.7922953499,"h":35003.2938052068,"l":34667.7407794323,"c":34829.8865771192,"v":357672.7854391625,"t":1730520000}
+{"o":34829.8865771192,"h":34975.1964631998,"l":34688.261343525,"c":34937.3896375255,"v":339261.6085508863,"t":1730523600}
+{"o":34937.3896375255,"h":34968.0118271746,"l":34813.0939712937,"c":34948.7497399619,"v":369003.7324453021,"t":1730527200}
+{"o":34948.7497399619,"h":35115.7180434285,"l":34855.4061224479,"c":35105.2243952119,"v":402087.2562086304,"t":1730530800}
+{"o":35105.2243952119,"h":35149.7594278807,"l":34863.6662093213,"c":34893.9612180775,"v":434330.3975309432,"t":1730534400}
+{"o":34893.9612180775,"h":34995.6574306362,"l":34685.079037623,"c":34838.4602132183,"v":431651.9411527088,"t":1730538000}
+{"o":34838.4602132183,"h":34950.5308258144,"l":34636.514098368,"c":34848.0563516192,"v":505058.9338379028,"t":1730541600}
+{"o":34848.0563516192,"h":34899.8259334966,"l":34555.002632602,"c":34766.1620439437,"v":449174.5054394458,"t":1730545200}
+{"o":34766.1620439437,"h":34855.6113283685,"l":34514.1649378366,"c":34551.0453344928,"v":586725.1757442148,"t":1730548800}
+{"o":34551.0453344928,"h":34746.1173655597,"l":34207.4707084641,"c":34398.4390305577,"v":657499.8583546577,"t":1730552400}
+{"o":34398.4390305577,"h":34476.7512085846,"l":33859.9409710029,"c":34224.0790483933,"v":727166.9807714743,"t":1730556000}
+{"o":34224.0790483933,"h":34328.3965676264,"l":33957.9744085047,"c":34307.0138000632,"v":764671.4797651233,"t":1730559600}
+{"o":34307.0138000632,"h":34641.5372233564,"l":34263.3112058857,"c":34522.8829283195,"v":1122568.134239675,"t":1730563200}
+{"o":34522.8829283195,"h":34531.0664272027,"l":34125.5485687903,"c":34338.5154901266,"v":1007760.2138146989,"t":1730566800}
+{"o":34338.5154901266,"h":34433.7355029399,"l":34135.3172876094,"c":34338.932807221,"v":946629.9886933817,"t":1730570400}
+{"o":34338.932807221,"h":34641.3451932843,"l":34309.0672850845,"c":34584.240866845,"v":938592.9022630502,"t":1730574000}
+{"o":34584.240866845,"h":35056.0322256198,"l":34546.3998917063,"c":34919.3369193608,"v":1045763.7661959113,"t":1730577600}
+{"o":34919.3369193608,"h":34973.3846959716,"l":34810.8849266954,"c":34824.9095322582,"v":623111.349010294,"t":1730581200}
+{"o":34824.9095322582,"h":34913.4471513064,"l":34709.2108983757,"c":34750.3722917011,"v":597591.1127273744,"t":1730584800}
+{"o":34750.3722917011,"h":34800.4023309226,"l":34562.6014462782,"c":34800.0626022728,"v":744904.91888542,"t":1730588400}
+{"o":34800.0626022728,"h":34894.4684004025,"l":34599.8672802085,"c":34603.5079781784,"v":655745.7543409771,"t":1730592000}
+{"o":34603.5079781784,"h":34653.7753524108,"l":34282.7705286443,"c":34321.1631748262,"v":661240.7408141718,"t":1730595600}
+{"o":34321.1631748262,"h":34421.4650232136,"l":33599.8080762572,"c":33965.2544305434,"v":1050203.5742004167,"t":1730599200}
+{"o":33965.2544305434,"h":34041.797686818,"l":33683.5410697741,"c":33920.4857690362,"v":725303.6267277865,"t":1730602800}
+{"o":33920.4857690362,"h":34267.474967951,"l":33859.7882928847,"c":34163.7485125989,"v":516118.5492471192,"t":1730606400}
+{"o":34163.7485125989,"h":34290.5060691821,"l":33915.6026209814,"c":33927.9392439768,"v":733298.5379309388,"t":1730610000}
+{"o":33927.9392439768,"h":34265.1411103073,"l":33863.6269034167,"c":34171.2117180224,"v":647585.1304717301,"t":1730613600}
+{"o":34171.2117180224,"h":34360.5625963303,"l":34126.8650921316,"c":34240.6121962761,"v":524296.7604269244,"t":1730617200}
+{"o":34240.6121962761,"h":34347.7134239274,"l":34064.6650299671,"c":34300.0757719834,"v":663006.2316731113,"t":1730620800}
+{"o":34300.0757719834,"h":34390.452194353,"l":34058.1666121433,"c":34106.1752171106,"v":701295.7932853175,"t":1730624400}
+{"o":34106.1752171106,"h":34453.5834371363,"l":34106.1752171106,"c":34353.3874858444,"v":725512.5516188295,"t":1730628000}
+{"o":34353.3874858444,"h":34514.6815456836,"l":34203.272368546,"c":34267.3795681488,"v":714309.2549937472,"t":1730631600}
+{"o":34267.3795681488,"h":34469.7440099152,"l":34180.5519558955,"c":34242.1829617237,"v":792888.5040911554,"t":1730635200}
+{"o":34242.1829617237,"h":34360.9525527759,"l":33649.4010075529,"c":33716.3662555052,"v":1010127.4243835056,"t":1730638800}
+{"o":33716.3662555052,"h":33841.581856265,"l":33260.8984021935,"c":33348.1495384214,"v":1040176.7334537315,"t":1730642400}
+{"o":33348.1495384214,"h":33555.0443288343,"l":32995.7880909185,"c":33505.2109847286,"v":1111389.4644878798,"t":1730646000}
+{"o":33505.2109847286,"h":33797.4757408273,"l":33378.90354086,"c":33414.2644149312,"v":862662.8858863433,"t":1730649600}
+{"o":33414.2644149312,"h":33884.8698117847,"l":33398.2033365799,"c":33731.064941187,"v":789370.9033810706,"t":1730653200}
+{"o":33731.064941187,"h":33788.7063846955,"l":33100.688193096,"c":33274.7805983243,"v":769030.5238239658,"t":1730656800}
+{"o":33274.7805983243,"h":33775.8021611448,"l":33253.509335251,"c":33724.2957168907,"v":781133.8465006737,"t":1730660400}
+{"o":33724.2957168907,"h":34100.0687628113,"l":33613.6563012265,"c":34100.0687628113,"v":796322.1120119483,"t":1730664000}
+{"o":34100.0687628113,"h":34304.7071296602,"l":34033.5229203599,"c":34183.2877178634,"v":861522.2990032804,"t":1730667600}
+{"o":34183.2877178634,"h":34295.0196664894,"l":33996.3242722681,"c":34100.734100779,"v":619667.361268773,"t":1730671200}
+{"o":34100.734100779,"h":34159.4741319441,"l":33893.038308842,"c":34037.2382119343,"v":572861.488484902,"t":1730674800}
+{"o":34037.2382119343,"h":34037.2382119343,"l":33603.4515102522,"c":33845.1078524219,"v":624642.9970252212,"t":1730678400}
+{"o":33845.1078524219,"h":34257.6050579361,"l":33763.7593246089,"c":34102.6172268819,"v":796322.3118000116,"t":1730682000}
+{"o":34102.6172268819,"h":34433.9755734909,"l":34007.842100202,"c":34433.9755734909,"v":1133304.5369881296,"t":1730685600}
+{"o":34433.9755734909,"h":34546.9866579867,"l":34069.6364170498,"c":34093.287397202,"v":737069.0966614292,"t":1730689200}
+{"o":34093.287397202,"h":34306.2497172021,"l":34070.6062569825,"c":34126.3135655283,"v":574487.1184023157,"t":1730692800}
+{"o":34126.3135655283,"h":34148.7136322707,"l":33768.9691561334,"c":33799.606682903,"v":552411.5057443863,"t":1730696400}
+{"o":33799.606682903,"h":34059.6789131946,"l":33700.226685234,"c":34033.4261569424,"v":480577.1604651337,"t":1730700000}
+{"o":34033.4261569424,"h":34062.8791451738,"l":33663.0674217677,"c":33783.0035840036,"v":520615.1450835262,"t":1730703600}
+{"o":33783.0035840036,"h":33896.2143778068,"l":33490.6473031778,"c":33628.6535919045,"v":582228.6659786932,"t":1730707200}
+{"o":33628.6535919045,"h":33907.235016537,"l":33622.6389250176,"c":33870.2753074442,"v":563436.0052113867,"t":1730710800}
+{"o":33870.2753074442,"h":34282.458491864,"l":33823.5741194506,"c":34208.2499007535,"v":683752.7974035685,"t":1730714400}
+{"o":34208.2499007535,"h":34497.9166070153,"l":34123.0743317437,"c":34347.2392916041,"v":677231.6899100727,"t":1730718000}
+{"o":34347.2392916041,"h":34528.7523083273,"l":34130.3347493622,"c":34365.4201930379,"v":696300.9601731213,"t":1730721600}
+{"o":34365.4201930379,"h":34527.257256708,"l":34180.0938436227,"c":34192.9150659368,"v":674206.8917095468,"t":1730725200}
+{"o":34192.9150659368,"h":34416.470688477,"l":33924.7922450646,"c":34036.7648535676,"v":680498.0123444252,"t":1730728800}
+{"o":34036.7648535676,"h":34240.6454838152,"l":33833.9043967206,"c":34144.3896759361,"v":634600.7255211488,"t":1730732400}
+{"o":34144.3896759361,"h":34223.8379860459,"l":33393.2603462341,"c":33531.7679025503,"v":654754.135641617,"t":1730736000}
+{"o":33531.7679025503,"h":33848.1016416842,"l":33454.0566834399,"c":33615.4732691754,"v":678497.9576266933,"t":1730739600}
+{"o":33615.4732691754,"h":33778.1110869422,"l":33248.4435871212,"c":33327.4276926357,"v":840236.6902393389,"t":1730743200}
+{"o":33327.4276926357,"h":33545.5243696531,"l":33293.9068891536,"c":33409.2589382756,"v":598553.921343261,"t":1730746800}
+{"o":33409.2589382756,"h":33494.2412548494,"l":33006.6359882922,"c":33142.620774136,"v":647929.2815592425,"t":1730750400}
+{"o":33142.620774136,"h":33311.5832923162,"l":32293.4390974872,"c":32527.1633217536,"v":927513.743791781,"t":1730754000}
+{"o":32527.1633217536,"h":33239.1283324067,"l":32468.6388211605,"c":33087.0138476897,"v":815542.1891035445,"t":1730757600}
+{"o":33087.0138476897,"h":33233.53154817,"l":32900.8543883794,"c":33068.9175823164,"v":604447.1742205134,"t":1730761200}
+{"o":33068.9175823164,"h":33406.5248627511,"l":33048.8957077835,"c":33199.0088786593,"v":769304.6755927575,"t":1730764800}
+{"o":33199.0088786593,"h":33247.765307634,"l":32847.7239673685,"c":33127.206109423,"v":685110.7464124099,"t":1730768400}
+{"o":33127.206109423,"h":33313.7278110417,"l":33074.8194103808,"c":33125.166889939,"v":611433.6738704821,"t":1730772000}
+{"o":33125.166889939,"h":33433.8153873214,"l":32908.2777286626,"c":33418.6711141968,"v":695604.2982507249,"t":1730775600}
+{"o":33418.6711141968,"h":33594.5742398901,"l":33358.7900294231,"c":33489.4631026014,"v":557687.3108742632,"t":1730779200}
+{"o":33489.4631026014,"h":33730.7976875846,"l":33377.6677344825,"c":33664.036298286,"v":526404.7932886404,"t":1730782800}
+{"o":33664.036298286,"h":33723.2317936821,"l":33488.3917361623,"c":33693.0169007002,"v":550508.3167245575,"t":1730786400}
+{"o":33693.0169007002,"h":34005.4150827411,"l":33656.0793899446,"c":33928.2262040017,"v":650156.2007265164,"t":1730790000}
+{"o":33928.2262040017,"h":34031.6429429379,"l":33854.578472345,"c":34031.3006768437,"v":613390.5168673113,"t":1730793600}
+{"o":34031.3006768437,"h":34142.8490531756,"l":33875.5973259946,"c":33880.5248813675,"v":540489.5850227621,"t":1730797200}
+{"o":33880.5248813675,"h":33903.1987421613,"l":33718.726771896,"c":33864.7167834457,"v":506572.3617497822,"t":1730800800}
+{"o":33864.7167834457,"h":34096.9315711045,"l":33857.3464601444,"c":33989.2212868523,"v":529147.7438528748,"t":1730804400}
+{"o":33989.2212868523,"h":34371.889729702,"l":33887.0516950001,"c":34204.9358768885,"v":621458.9654753796,"t":1730808000}
+{"o":34204.9358768885,"h":34331.963897893,"l":33975.804961174,"c":34287.0606057785,"v":725978.1927732999,"t":1730811600}
+{"o":34287.0606057785,"h":35189.7199967754,"l":34219.0312103344,"c":34959.6829912288,"v":1147828.4885459105,"t":1730815200}
+{"o":34959.6829912288,"h":35095.4708512546,"l":34491.290331134,"c":34740.3751023054,"v":1102884.7289577529,"t":1730818800}
+{"o":34740.3751023054,"h":35365.3120373843,"l":34699.6916753894,"c":35306.2580092901,"v":928385.7127540894,"t":1730822400}
+{"o":35306.2580092901,"h":35458.1833904803,"l":34920.0255349967,"c":34924.6486389291,"v":780168.6019469246,"t":1730826000}
+{"o":34924.6486389291,"h":35055.0012063037,"l":34776.8805752619,"c":34955.2498098519,"v":675288.6954667758,"t":1730829600}
+{"o":34955.2498098519,"h":35074.5269340431,"l":34253.108674642,"c":34373.9684238,"v":740019.1763877869,"t":1730833200}
+{"o":34373.9684238,"h":34973.213633825,"l":34199.2293510042,"c":34947.8584636897,"v":739777.8447380951,"t":1730836800}
+{"o":34947.8584636897,"h":34979.3665207223,"l":34548.8787366874,"c":34640.5444616505,"v":548276.1745283129,"t":1730840400}
+{"o":34640.5444616505,"h":35074.176907277,"l":34340.3580438066,"c":35069.4743262467,"v":629979.1280452684,"t":1730844000}
+{"o":35069.4743262467,"h":35139.6827350447,"l":34850.3707226479,"c":34901.0157231153,"v":679922.2253177338,"t":1730847600}
+{"o":34901.0157231153,"h":36292.6332229767,"l":34862.0332681562,"c":36152.8828651548,"v":1262549.2831316204,"t":1730851200}
+{"o":36152.8828651548,"h":36593.2520081861,"l":35889.1907535296,"c":36309.4480159689,"v":1144628.7207101923,"t":1730854800}
+{"o":36309.4480159689,"h":37783.5261225396,"l":36139.7412914026,"c":37646.8087729304,"v":1244134.9612370189,"t":1730858400}
+{"o":37646.8087729304,"h":38798.3145092753,"l":37341.7155293426,"c":38733.7152359835,"v":2039728.6209468408,"t":1730862000}
+{"o":38733.7152359835,"h":39456.7198640963,"l":38180.3258309024,"c":38790.1100902097,"v":1634290.9855232148,"t":1730865600}
+{"o":38790.1100902097,"h":38897.3583798617,"l":38220.1050063568,"c":38803.9014482389,"v":1307138.5925891625,"t":1730869200}
+{"o":38803.9014482389,"h":39559.8444654665,"l":38661.4940312435,"c":38787.8462172111,"v":1444961.1242221424,"t":1730872800}
+{"o":38787.8462172111,"h":39418.1058970025,"l":38366.2947286794,"c":38527.2145438811,"v":1372956.6506670036,"t":1730876400}
+{"o":38527.2145438811,"h":38655.7296834314,"l":37735.8557338403,"c":38373.2234849303,"v":1236918.2965408515,"t":1730880000}
+{"o":38373.2234849303,"h":38778.3449253489,"l":38369.1102572452,"c":38636.037446242,"v":799880.5815218602,"t":1730883600}
+{"o":38636.037446242,"h":38873.123814082,"l":38489.5314551633,"c":38812.3432383658,"v":680088.7054958007,"t":1730887200}
+{"o":38812.3432383658,"h":39154.9925486687,"l":38700.4493596371,"c":39109.767426926,"v":663562.6291899821,"t":1730890800}
+{"o":39109.767426926,"h":39534.3974923108,"l":39003.8742701896,"c":39038.5292341841,"v":742885.4671907807,"t":1730894400}
+{"o":39038.5292341841,"h":39295.8540934105,"l":38874.9419173133,"c":39185.4828051434,"v":775149.2244927972,"t":1730898000}
+{"o":39185.4828051434,"h":39526.7814470803,"l":38663.2905499232,"c":38761.6198214739,"v":972755.8106472379,"t":1730901600}
+{"o":38761.6198214739,"h":39360.6133927297,"l":38622.82326285,"c":38884.4778530857,"v":1014186.8522270817,"t":1730905200}
+{"o":38884.4778530857,"h":39026.2453343798,"l":38706.7295699363,"c":39002.6141543418,"v":755955.8625683935,"t":1730908800}
+{"o":39002.6141543418,"h":39137.974038365,"l":38677.0896002284,"c":38912.4556260888,"v":769411.4712636726,"t":1730912400}
+{"o":38912.4556260888,"h":39395.6182942662,"l":38900.8991159829,"c":39322.3190686961,"v":714439.5776951306,"t":1730916000}
+{"o":39322.3190686961,"h":39515.3679287678,"l":39120.7310251517,"c":39502.4055805931,"v":785768.526831587,"t":1730919600}
+{"o":39502.4055805931,"h":39591.1991032208,"l":39097.0214984809,"c":39316.0987356045,"v":873171.0255913167,"t":1730923200}
+{"o":39316.0987356045,"h":39838.8927114659,"l":39121.4871427858,"c":39604.4174725887,"v":980598.4218658439,"t":1730926800}
+{"o":39604.4174725887,"h":39829.8705462951,"l":39484.1246439918,"c":39621.1011303431,"v":790615.148999939,"t":1730930400}
+{"o":39621.1011303431,"h":39669.2326096746,"l":39111.9253697242,"c":39129.7148700651,"v":780307.5049239524,"t":1730934000}
+{"o":39129.7148700651,"h":39292.2353152208,"l":38972.3553847086,"c":39258.873205714,"v":795453.2438173668,"t":1730937600}
+{"o":39258.873205714,"h":40401.7227987709,"l":39008.5696310867,"c":39695.2714303194,"v":962929.6430285022,"t":1730941200}
+{"o":39695.2714303194,"h":40229.066870989,"l":39691.2525773164,"c":40128.752419129,"v":839412.6005201408,"t":1730944800}
+{"o":40128.752419129,"h":40139.8605194254,"l":39531.1369470365,"c":39626.579480989,"v":806082.6225647554,"t":1730948400}
+{"o":39626.579480989,"h":39842.4455277802,"l":39426.5250661102,"c":39498.4534662449,"v":664424.6716962978,"t":1730952000}
+{"o":39498.4534662449,"h":39599.1174552519,"l":39352.8768819887,"c":39575.1586367057,"v":596836.9848571375,"t":1730955600}
+{"o":39575.1586367057,"h":39604.7951702943,"l":38982.5194692777,"c":39282.9797059427,"v":649584.3187632599,"t":1730959200}
+{"o":39282.9797059427,"h":39532.4736804999,"l":39058.8162550648,"c":39403.6789192221,"v":582659.6135462548,"t":1730962800}
+{"o":39403.6789192221,"h":39709.9312640048,"l":39381.0443516761,"c":39602.4512511983,"v":621230.0030096332,"t":1730966400}
+{"o":39602.4512511983,"h":39602.4512511983,"l":39267.5548639866,"c":39475.1389651178,"v":527615.5044154356,"t":1730970000}
+{"o":39475.1389651178,"h":39486.6626948359,"l":39105.1047789951,"c":39296.8739415184,"v":562730.0329641682,"t":1730973600}
+{"o":39296.8739415184,"h":39372.6852259263,"l":38964.7534298762,"c":38985.0509029303,"v":528910.3383446127,"t":1730977200}
+{"o":38985.0509029303,"h":39393.9196459871,"l":38926.470115404,"c":39312.1706622031,"v":551788.1483419732,"t":1730980800}
+{"o":39312.1706622031,"h":39481.0494408254,"l":38894.9056687789,"c":39001.4732865793,"v":622598.1196847745,"t":1730984400}
+{"o":39001.4732865793,"h":39471.5655209192,"l":38978.2941209939,"c":39338.0692487195,"v":890915.1164163473,"t":1730988000}
+{"o":39338.0692487195,"h":40400.2424854296,"l":39137.2315149369,"c":40384.8568413844,"v":1086176.8767899773,"t":1730991600}
+{"o":40384.8568413844,"h":40950.6883172592,"l":40043.1676004968,"c":40659.1901582411,"v":1019374.6122557997,"t":1730995200}
+{"o":40659.1901582411,"h":41133.1726168091,"l":40432.929521199,"c":41059.7659007984,"v":986350.1817440016,"t":1730998800}
+{"o":41059.7659007984,"h":41559.6902329031,"l":40820.4160269901,"c":41263.5366947095,"v":1005366.8765796091,"t":1731002400}
+{"o":41263.5366947095,"h":41357.4863793534,"l":40757.990294522,"c":41318.7457320962,"v":941809.930015534,"t":1731006000}
+{"o":41318.7457320962,"h":41460.9334397311,"l":41062.3958361883,"c":41339.3259438561,"v":907566.4211263137,"t":1731009600}
+{"o":41339.3259438561,"h":41524.3671961743,"l":41146.7915446953,"c":41154.283869543,"v":974818.1721596121,"t":1731013200}
+{"o":41154.283869543,"h":41260.5768112014,"l":40729.1790096058,"c":40928.5455858372,"v":896780.3127820333,"t":1731016800}
+{"o":40928.5455858372,"h":41198.2746466462,"l":40700.1332314882,"c":41153.9032216893,"v":725265.1180169109,"t":1731020400}
+{"o":41153.9032216893,"h":42120.5382160829,"l":41153.9032216893,"c":41670.2911069549,"v":1036204.2404394692,"t":1731024000}
+{"o":41670.2911069549,"h":41967.6958408577,"l":41436.6408039508,"c":41573.0215623183,"v":933800.1183735981,"t":1731027600}
+{"o":41573.0215623183,"h":41619.2155932846,"l":41021.639733906,"c":41087.3146753021,"v":1029510.5453888039,"t":1731031200}
+{"o":41087.3146753021,"h":41633.356274852,"l":41025.8417527384,"c":41555.982504254,"v":694836.4160065018,"t":1731034800}
+{"o":41555.982504254,"h":41722.3542826277,"l":41416.8704213061,"c":41501.523301032,"v":557518.5495627857,"t":1731038400}
+{"o":41501.523301032,"h":41965.4055808859,"l":41455.0049935772,"c":41757.7104781594,"v":612616.8879421009,"t":1731042000}
+{"o":41757.7104781594,"h":41882.2780731837,"l":41510.5475466892,"c":41685.8589705407,"v":571490.9062555763,"t":1731045600}
+{"o":41685.8589705407,"h":42116.0910413551,"l":41379.1699897822,"c":42048.7119841196,"v":655597.1993821325,"t":1731049200}
+{"o":42048.7119841196,"h":42050.001182062,"l":41549.6767589144,"c":41775.1291495408,"v":602632.5291809924,"t":1731052800}
+{"o":41775.1291495408,"h":42576.6684004985,"l":41709.4611368721,"c":42415.3029157072,"v":652474.2680303359,"t":1731056400}
+{"o":42415.3029157072,"h":42803.920101378,"l":42154.0506901238,"c":42683.8951823059,"v":736160.8314941707,"t":1731060000}
+{"o":42683.8951823059,"h":43003.823684719,"l":42562.0120957673,"c":42562.0120957673,"v":722381.238560656,"t":1731063600}
+{"o":42562.0120957673,"h":42794.4134945579,"l":42417.3304882007,"c":42476.4193681216,"v":768937.4350615711,"t":1731067200}
+{"o":42476.4193681216,"h":42987.7142994152,"l":42385.7943291466,"c":42871.3246317727,"v":731289.0033501745,"t":1731070800}
+{"o":42871.3246317727,"h":42984.1221781457,"l":41785.1018684453,"c":41854.7981408433,"v":977142.785897927,"t":1731074400}
+{"o":41854.7981408433,"h":42415.9665861994,"l":41589.2014820017,"c":42153.1350660897,"v":905903.4315632657,"t":1731078000}
+{"o":42153.1350660897,"h":42256.2866371757,"l":41293.8667628547,"c":41328.49598738,"v":854870.6619070395,"t":1731081600}
+{"o":41328.49598738,"h":41845.348621059,"l":41146.4562356435,"c":41757.6938468297,"v":830909.6467899905,"t":1731085200}
+{"o":41757.6938468297,"h":42362.7712347211,"l":41602.4090415819,"c":41894.29720626,"v":812470.1524401746,"t":1731088800}
+{"o":41894.29720626,"h":42270.4240461516,"l":41837.9106849056,"c":41851.4434446273,"v":803656.0861349109,"t":1731092400}
+{"o":41851.4434446273,"h":41990.3879081988,"l":41441.0913635187,"c":41621.422772319,"v":806850.7701771496,"t":1731096000}
+{"o":41621.422772319,"h":41720.8347256652,"l":41326.8196297628,"c":41662.902220892,"v":643522.0821264188,"t":1731099600}
+{"o":41662.902220892,"h":41846.0270368853,"l":41552.0781286835,"c":41694.4065234473,"v":639471.4843304341,"t":1731103200}
+{"o":41694.4065234473,"h":41915.9034067347,"l":41541.806531049,"c":41869.8481587929,"v":536599.7863075652,"t":1731106800}
+{"o":41869.8481587929,"h":41944.6778749996,"l":41638.6018982319,"c":41851.0409942061,"v":622645.9139428799,"t":1731110400}
+{"o":41851.0409942061,"h":41934.928360988,"l":41649.5286982656,"c":41813.4565606805,"v":626693.831421372,"t":1731114000}
+{"o":41813.4565606805,"h":41890.4611606911,"l":41339.4509147308,"c":41814.085729653,"v":617624.5046338078,"t":1731117600}
+{"o":41814.085729653,"h":41972.5744670706,"l":41541.3649760009,"c":41733.2589912403,"v":577662.5183208743,"t":1731121200}
+{"o":41733.2589912403,"h":41941.4014643,"l":41733.2589912403,"c":41845.9871492977,"v":518196.85714987,"t":1731124800}
+{"o":41845.9871492977,"h":42295.3958175851,"l":41804.444480233,"c":42106.8001301677,"v":581355.4628114263,"t":1731128400}
+{"o":42106.8001301677,"h":42446.9284503094,"l":42008.6395533759,"c":42104.5168390336,"v":611150.3246620022,"t":1731132000}
+{"o":42104.5168390336,"h":42117.7425788309,"l":41834.4280647487,"c":41949.7301958822,"v":566669.1834935757,"t":1731135600}
+{"o":41949.7301958822,"h":42453.2665274981,"l":41896.3383906883,"c":42228.3655680915,"v":624697.0876397722,"t":1731139200}
+{"o":42228.3655680915,"h":42461.8393927053,"l":42228.3655680915,"c":42274.1087687635,"v":691907.5301275851,"t":1731142800}
+{"o":42274.1087687635,"h":42637.4461818293,"l":42210.8637456638,"c":42530.1653376526,"v":542183.8519228265,"t":1731146400}
+{"o":42530.1653376526,"h":42571.1423482463,"l":42212.6723581197,"c":42393.0477975202,"v":556651.1720402177,"t":1731150000}
+{"o":42393.0477975202,"h":42452.9825301125,"l":41910.0286402934,"c":41918.2196546706,"v":575876.8011255783,"t":1731153600}
+{"o":41918.2196546706,"h":42121.3431983084,"l":41787.9722909165,"c":41845.3849019093,"v":539967.5902600234,"t":1731157200}
+{"o":41845.3849019093,"h":41845.3849019093,"l":41373.3151576518,"c":41524.8474100196,"v":643883.2014876724,"t":1731160800}
+{"o":41524.8474100196,"h":41640.7101146908,"l":41353.0577075326,"c":41585.5250194216,"v":538260.2504346763,"t":1731164400}
+{"o":41585.5250194216,"h":41635.3389509701,"l":41176.5015300538,"c":41232.4378564972,"v":602536.466995715,"t":1731168000}
+{"o":41232.4378564972,"h":41511.3172071802,"l":40856.6114954799,"c":41505.3100961869,"v":643483.7252148908,"t":1731171600}
+{"o":41505.3100961869,"h":41697.1986376534,"l":41448.1454114428,"c":41667.296099907,"v":512677.8985085678,"t":1731175200}
+{"o":41667.296099907,"h":41835.0999130877,"l":41316.8133744917,"c":41447.9053510994,"v":570207.1824219886,"t":1731178800}
+{"o":41447.9053510994,"h":41793.485456453,"l":41364.6008356292,"c":41602.2924802451,"v":531040.6339121605,"t":1731182400}
+{"o":41602.2924802451,"h":41803.1798213967,"l":41490.6948410629,"c":41560.2460204867,"v":510265.8781451471,"t":1731186000}
+{"o":41560.2460204867,"h":41938.9852937893,"l":41521.4368066746,"c":41920.599724269,"v":536437.4096359166,"t":1731189600}
+{"o":41920.599724269,"h":42324.3852643807,"l":41867.7520370607,"c":41902.5633543516,"v":640918.6281335872,"t":1731193200}
+{"o":41902.5633543516,"h":42294.0430251387,"l":41650.9041981947,"c":42026.3294990287,"v":739063.2721380139,"t":1731196800}
+{"o":42026.3294990287,"h":42056.9200084794,"l":41673.0255849549,"c":41942.1956059728,"v":743116.1269793893,"t":1731200400}
+{"o":41942.1956059728,"h":42952.3140346528,"l":41912.5108214458,"c":42418.3318192849,"v":764273.2220569436,"t":1731204000}
+{"o":42418.3318192849,"h":42595.4889533632,"l":42217.2350787891,"c":42217.9867305838,"v":647237.9216761016,"t":1731207600}
+{"o":42217.9867305838,"h":43013.8640645603,"l":42115.5645406668,"c":42949.6410620888,"v":729624.6331492433,"t":1731211200}
+{"o":42949.6410620888,"h":43800.2967848874,"l":42687.2161542373,"c":43349.9112239529,"v":857489.1473010803,"t":1731214800}
+{"o":43349.9112239529,"h":43443.9710026834,"l":42914.3279626179,"c":43115.884855948,"v":633201.4845065093,"t":1731218400}
+{"o":43115.884855948,"h":43331.3076610892,"l":42954.5052301637,"c":42954.5256295318,"v":528460.8752677232,"t":1731222000}
+{"o":42954.5256295318,"h":43076.1131238049,"l":42756.8688567547,"c":43011.6397961418,"v":598313.454679188,"t":1731225600}
+{"o":43011.6397961418,"h":43222.4527100623,"l":42898.3898294224,"c":43051.7219287167,"v":675280.3929621349,"t":1731229200}
+{"o":43051.7219287167,"h":43197.4003027694,"l":42869.158457079,"c":43072.1087956114,"v":634308.871924302,"t":1731232800}
+{"o":43072.1087956114,"h":43459.0572473023,"l":42924.4310581581,"c":43315.4450650422,"v":653339.2303662379,"t":1731236400}
+{"o":43315.4450650422,"h":43520.8142438443,"l":42677.995627371,"c":43067.670828082,"v":843301.2936470502,"t":1731240000}
+{"o":43067.670828082,"h":43358.6184166105,"l":42949.7793648328,"c":43340.5494167882,"v":801963.4636600701,"t":1731243600}
+{"o":43340.5494167882,"h":43909.7662743606,"l":42859.8789544859,"c":43294.0613117552,"v":1057278.0116804682,"t":1731247200}
+{"o":43294.0613117552,"h":44483.7938906458,"l":43101.686328904,"c":44286.4908916814,"v":1034859.2389692282,"t":1731250800}
+{"o":44286.4908916814,"h":44478.2219619653,"l":43794.7783776252,"c":44199.3674024101,"v":1277157.2815890063,"t":1731254400}
+{"o":44199.3674024101,"h":45108.7740498793,"l":44121.7000513697,"c":44618.3642070541,"v":904011.235384571,"t":1731258000}
+{"o":44618.3642070541,"h":45046.1138047286,"l":44439.7531456631,"c":44475.0741585309,"v":1123384.3456041012,"t":1731261600}
+{"o":44475.0741585309,"h":44669.3867421109,"l":43257.0023960275,"c":43702.2505453155,"v":1126709.644878672,"t":1731265200}
+{"o":43702.2505453155,"h":43888.1321703377,"l":42401.1537903917,"c":42401.1537903917,"v":1093668.1557562407,"t":1731268800}
+{"o":42401.1537903917,"h":43639.3530518225,"l":41850.8076550793,"c":43471.4981146968,"v":1216730.6015504962,"t":1731272400}
+{"o":43471.4981146968,"h":44842.6944812271,"l":43332.1317945104,"c":44118.0414600123,"v":1089272.3281009665,"t":1731276000}
+{"o":44118.0414600123,"h":44255.1160251616,"l":43680.1532047093,"c":44016.110680905,"v":934277.6125588309,"t":1731279600}
+{"o":44016.110680905,"h":44249.5127957566,"l":43907.0053013235,"c":44164.361801913,"v":882602.2378576685,"t":1731283200}
+{"o":44164.361801913,"h":44526.9969790677,"l":43913.6669171179,"c":44103.9161547831,"v":850330.1596987949,"t":1731286800}
+{"o":44103.9161547831,"h":44369.4302062816,"l":43909.3993268799,"c":44330.0684302035,"v":1093294.0956090812,"t":1731290400}
+{"o":44330.0684302035,"h":44330.0684302035,"l":43638.5822877755,"c":44023.7779953636,"v":1054929.7713831242,"t":1731294000}
+{"o":44023.7779953636,"h":44080.2462899714,"l":43306.80668587,"c":43591.059241496,"v":1044955.0153369929,"t":1731297600}
+{"o":43591.059241496,"h":43627.5650391183,"l":42804.5520062969,"c":43218.736304193,"v":2329911.0222735521,"t":1731301200}
+{"o":43218.736304193,"h":43719.3903922862,"l":42651.1165667288,"c":43406.5894458702,"v":2180992.7427427862,"t":1731304800}
+{"o":43406.5894458702,"h":43861.6177473836,"l":43208.4462979388,"c":43618.332518937,"v":1263217.087655104,"t":1731308400}
+{"o":43618.332518937,"h":44004.289927925,"l":42953.622515392,"c":43781.9794055645,"v":979252.3536066562,"t":1731312000}
+{"o":43781.9794055645,"h":44471.0979734624,"l":43050.984279273,"c":44254.74552162,"v":1014547.6342072668,"t":1731315600}
+{"o":44254.74552162,"h":45570.344466511,"l":43862.3588521035,"c":45222.6818154462,"v":1181416.1938445147,"t":1731319200}
+{"o":45222.6818154462,"h":45666.6171082005,"l":44650.3244594525,"c":45611.4875153496,"v":924436.5057009843,"t":1731322800}
+{"o":45611.4875153496,"h":46190.2497498321,"l":44990.6925553709,"c":45284.3253945503,"v":937286.5326285313,"t":1731326400}
+{"o":45284.3253945503,"h":45550.6972760908,"l":44592.4947964203,"c":45503.1597663886,"v":837411.9262366096,"t":1731330000}
+{"o":45503.1597663886,"h":46283.0624468781,"l":44967.7744753102,"c":45889.6158354763,"v":941767.0842772977,"t":1731333600}
+{"o":45889.6158354763,"h":46276.8762163247,"l":45435.1126022988,"c":45935.2659634975,"v":1034697.9139934422,"t":1731337200}
+{"o":45935.2659634975,"h":46567.2280320397,"l":45352.1458323715,"c":45741.6128509981,"v":1032324.5818093264,"t":1731340800}
+{"o":45741.6128509981,"h":46259.1641622143,"l":45147.8225055236,"c":45981.3590461794,"v":1002238.9677899512,"t":1731344400}
+{"o":45981.3590461794,"h":46094.6005111767,"l":45214.7778102025,"c":46009.7642629523,"v":864528.8877061818,"t":1731348000}
+{"o":46009.7642629523,"h":46371.8083950239,"l":45046.5946188164,"c":45721.9565674837,"v":1165419.1790789508,"t":1731351600}
+{"o":45721.9565674837,"h":54916.6568256299,"l":45307.4852320389,"c":53894.8198565274,"v":1031135.2288142645,"t":1731355200}
+{"o":53894.8198565274,"h":54445.8154164158,"l":53090.1654755754,"c":53882.1079295227,"v":1008214.4187520349,"t":1731358800}
+{"o":53882.1079295227,"h":54354.0650696335,"l":53042.2865305983,"c":54199.591633948,"v":1008883.2524162583,"t":1731362400}
+{"o":54199.591633948,"h":55557.2057007633,"l":53914.2704758362,"c":54671.4663026566,"v":1077668.5001862687,"t":1731366000}
+{"o":54671.4663026566,"h":54783.370975262,"l":53002.4542656311,"c":54228.591274239,"v":1223055.0168270043,"t":1731369600}
+{"o":54228.591274239,"h":54508.1686210143,"l":53732.839699774,"c":53901.4629233021,"v":983203.6868277697,"t":1731373200}
+{"o":53901.4629233021,"h":54120.8663213973,"l":52590.429071241,"c":53567.9362430758,"v":996154.1554203673,"t":1731376800}
+{"o":53567.9362430758,"h":54387.240894394,"l":53273.0489789813,"c":54316.4861775057,"v":941936.1453027363,"t":1731380400}
+{"o":54316.4861775057,"h":54564.7515032264,"l":53408.6482844763,"c":53770.6499636665,"v":1062469.7869155204,"t":1731384000}
+{"o":53770.6499636665,"h":54179.7289322307,"l":53061.7731284716,"c":53604.3194029616,"v":1115876.7760716514,"t":1731387600}
+{"o":53604.3194029616,"h":54396.208003179,"l":53501.0232512553,"c":54146.6469709646,"v":1187848.9573176946,"t":1731391200}
+{"o":54146.6469709646,"h":54620.6100407207,"l":53803.0152812699,"c":54620.6100407207,"v":1175941.7729041108,"t":1731394800}
+{"o":54620.6100407207,"h":55354.9287879226,"l":54303.9435305104,"c":55346.3309567087,"v":1134180.321467788,"t":1731398400}
+{"o":55346.3309567087,"h":55452.0274005669,"l":53091.9487814712,"c":53091.9487814712,"v":1534854.7236200122,"t":1731402000}
+{"o":53091.9487814712,"h":53504.4084291529,"l":51364.2588561049,"c":52437.3564537758,"v":2230250.2281758916,"t":1731405600}
+{"o":52437.3564537758,"h":53085.7945608224,"l":51714.1976925676,"c":51959.5373410948,"v":1324384.3486910691,"t":1731409200}
+{"o":51959.5373410948,"h":52616.9197796643,"l":50819.3321985011,"c":51405.540298171,"v":1349238.0129547324,"t":1731412800}
+{"o":51405.540298171,"h":51710.7763977481,"l":49878.4378222126,"c":51558.0608719548,"v":1674502.4411090175,"t":1731416400}
+{"o":51558.0608719548,"h":52525.5498429686,"l":50456.7791682407,"c":52459.7854756808,"v":1884294.0254717893,"t":1731420000}
+{"o":52459.7854756808,"h":52549.2656905223,"l":51550.6639420248,"c":51789.7169430625,"v":1394822.9916425087,"t":1731423600}
+{"o":51789.7169430625,"h":52306.8044217135,"l":50855.1159199043,"c":52071.8789236047,"v":1511851.9036539597,"t":1731427200}
+{"o":52071.8789236047,"h":52422.214212787,"l":51380.4635418552,"c":51595.8275966209,"v":1155088.7812683075,"t":1731430800}
+{"o":51595.8275966209,"h":52769.7626711679,"l":51438.2460081327,"c":52509.4753585109,"v":1057967.8076255152,"t":1731434400}
+{"o":52509.4753585109,"h":53081.4133778665,"l":52030.2913889922,"c":52506.8147720369,"v":1110672.6427872963,"t":1731438000}
+{"o":52506.8147720369,"h":52796.4702285953,"l":51977.0598922803,"c":52399.0919231798,"v":1130142.6020236209,"t":1731441600}
+{"o":52399.0919231798,"h":52582.4169678158,"l":51546.9825227364,"c":52371.7876376489,"v":1150739.4564565686,"t":1731445200}
+{"o":52371.7876376489,"h":53168.684732731,"l":51722.672006948,"c":52916.3926961973,"v":1109829.7669502667,"t":1731448800}
+{"o":52916.3926961973,"h":52924.8927773743,"l":52029.8117974513,"c":52095.4701517725,"v":1208007.8065036202,"t":1731452400}
+{"o":52095.4701517725,"h":52478.3385046119,"l":51766.2961254739,"c":51823.2606962341,"v":1357878.034750812,"t":1731456000}
+{"o":51823.2606962341,"h":52161.6233243527,"l":50795.8109472965,"c":51797.6442846687,"v":1334180.6745776078,"t":1731459600}
+{"o":51797.6442846687,"h":51874.4213444452,"l":49979.5140505378,"c":51039.8311778841,"v":1518818.8507256701,"t":1731463200}
+{"o":51039.8311778841,"h":51226.6241216879,"l":50010.7600657814,"c":50015.9897479443,"v":1811918.3046693164,"t":1731466800}
+{"o":50015.9897479443,"h":50632.2745140401,"l":49418.1760871767,"c":50533.2947829742,"v":1732764.6083559238,"t":1731470400}
+{"o":50533.2947829742,"h":51020.7706569026,"l":50185.1569383142,"c":50352.8961770197,"v":1352117.3117227014,"t":1731474000}
+{"o":50352.8961770197,"h":50816.8838442103,"l":49654.3490890049,"c":49766.2425344349,"v":1087027.7329527121,"t":1731477600}
+{"o":49766.2425344349,"h":50641.9230662239,"l":49607.7208016029,"c":50506.4643298721,"v":1039285.1733005129,"t":1731481200}
+{"o":50506.4643298721,"h":51013.588779764,"l":50190.2700698923,"c":50657.3293035681,"v":1066744.5707950792,"t":1731484800}
+{"o":50657.3293035681,"h":51461.3247374324,"l":50500.3926631491,"c":50795.3229998226,"v":1566237.3220249061,"t":1731488400}
+{"o":50795.3229998226,"h":51304.1957709489,"l":50294.484701241,"c":51001.3576918001,"v":1478146.1652041839,"t":1731492000}
+{"o":51001.3576918001,"h":51559.6002936276,"l":50683.6787435765,"c":51150.9415880206,"v":1246824.0337124036,"t":1731495600}
+{"o":51150.9415880206,"h":51331.2085735759,"l":50719.865325454,"c":51091.3380056598,"v":1465766.3349470678,"t":1731499200}
+{"o":51091.3380056598,"h":53055.9556387618,"l":50780.5546396739,"c":52393.7575301184,"v":2226094.9680156633,"t":1731502800}
+{"o":52393.7575301184,"h":53516.4293454864,"l":51552.730538234,"c":53391.2553467195,"v":2125800.2760515488,"t":1731506400}
+{"o":53391.2553467195,"h":53489.39573969,"l":52044.8353355052,"c":53318.5780931794,"v":2228931.1948583634,"t":1731510000}
+{"o":53318.5780931794,"h":53815.83443285,"l":52374.7577363956,"c":53483.9500351739,"v":2354387.1222522538,"t":1731513600}
+{"o":53483.9500351739,"h":54279.7241703968,"l":53064.0873331491,"c":53903.1745260824,"v":1936945.0447005681,"t":1731517200}
+{"o":53903.1745260824,"h":54124.7799811965,"l":53351.1572428765,"c":54030.267018325,"v":2004354.1713227036,"t":1731520800}
+{"o":54030.267018325,"h":54190.1960231381,"l":51754.0293147563,"c":51911.0952532728,"v":3018473.3853807962,"t":1731524400}
+{"o":51911.0952532728,"h":52747.0274862608,"l":51246.7146770063,"c":52123.9824325773,"v":1885958.0147287485,"t":1731528000}
+{"o":52123.9824325773,"h":52170.3254806389,"l":50685.3310876376,"c":51683.6158266667,"v":1688721.9732054996,"t":1731531600}
+{"o":51683.6158266667,"h":52762.3074871333,"l":51558.7539600769,"c":52422.7960143874,"v":1306306.7261998823,"t":1731535200}
+{"o":52422.7960143874,"h":53037.8160115788,"l":52167.5366842619,"c":52947.5396949573,"v":1294831.2236450145,"t":1731538800}
+{"o":52947.5396949573,"h":53086.0426604012,"l":52006.7693371273,"c":52472.9727195212,"v":1835906.1678407174,"t":1731542400}
+{"o":52472.9727195212,"h":53171.3846857412,"l":52210.1280958567,"c":53171.3846857412,"v":1831168.9752402091,"t":1731546000}
+{"o":53171.3846857412,"h":53209.7470372552,"l":52461.6410978871,"c":52858.025891549,"v":1696201.568789321,"t":1731549600}
+{"o":52858.025891549,"h":53972.758104202,"l":52347.3523143361,"c":53972.758104202,"v":1896946.0682834212,"t":1731553200}
+{"o":53972.758104202,"h":54183.9849659163,"l":53376.3432707748,"c":54133.2130547441,"v":1434509.7571506938,"t":1731556800}
+{"o":54133.2130547441,"h":54133.2130547441,"l":53444.6139956248,"c":53817.978169956,"v":1596155.806449943,"t":1731560400}
+{"o":53817.978169956,"h":54345.4079905685,"l":53103.9448062719,"c":53103.9448062719,"v":1520388.2364142691,"t":1731564000}
+{"o":53103.9448062719,"h":53861.8164101351,"l":52910.0970183972,"c":53667.6132495959,"v":1630634.188540672,"t":1731567600}
+{"o":53667.6132495959,"h":54331.5392902248,"l":53527.130916396,"c":53953.2157534592,"v":1479377.3015194875,"t":1731571200}
+{"o":53953.2157534592,"h":54785.8753371227,"l":53942.809035328,"c":54535.107862985,"v":1560519.1353504087,"t":1731574800}
+{"o":54535.107862985,"h":54628.0548333575,"l":53381.5633397627,"c":53477.3584364887,"v":1468864.6959199188,"t":1731578400}
+{"o":53477.3584364887,"h":53593.3146220691,"l":52516.6666513541,"c":53146.7970201327,"v":1661345.6827888342,"t":1731582000}
+{"o":53146.7970201327,"h":53500.8571766684,"l":52903.7335835798,"c":53220.8706934199,"v":1318610.5888185105,"t":1731585600}
+{"o":53220.8706934199,"h":53584.1498889648,"l":52533.4910316426,"c":52701.5253554074,"v":1578115.2163876847,"t":1731589200}
+{"o":52701.5253554074,"h":53605.6465262217,"l":51738.0919141473,"c":51775.7477641847,"v":1978923.8470596878,"t":1731592800}
+{"o":51775.7477641847,"h":52497.3018921615,"l":51459.499248853,"c":51802.6646248256,"v":1910256.8667522015,"t":1731596400}
+{"o":51802.6646248256,"h":53383.369002133,"l":51602.9395025327,"c":53383.369002133,"v":1744797.2802296297,"t":1731600000}
+{"o":53383.369002133,"h":53383.9010052135,"l":52733.6439005727,"c":52939.5751565371,"v":1534902.9982705172,"t":1731603600}
+{"o":52939.5751565371,"h":53311.2690607593,"l":52619.3671219643,"c":52718.0263770812,"v":1477873.4990208675,"t":1731607200}
+{"o":52718.0263770812,"h":53161.1225305944,"l":52699.6629102441,"c":53022.843357861,"v":1481362.5113236993,"t":1731610800}
+{"o":53022.843357861,"h":53022.843357861,"l":52203.0704143806,"c":52543.2233648029,"v":1561218.7479317696,"t":1731614400}
+{"o":52543.2233648029,"h":52920.1120989523,"l":52135.0793531428,"c":52725.0791613147,"v":1558308.330308873,"t":1731618000}
+{"o":52725.0791613147,"h":52813.8007174162,"l":51651.5955689574,"c":52133.6209260105,"v":1598556.228483245,"t":1731621600}
+{"o":52133.6209260105,"h":52287.4064472076,"l":50823.5699332941,"c":51520.1994173858,"v":1891789.4368397042,"t":1731625200}
+{"o":51520.1994173858,"h":52353.7999888842,"l":51447.0998858376,"c":51600.4492511279,"v":1563889.5556217504,"t":1731628800}
+{"o":51600.4492511279,"h":51903.646458059,"l":51226.365681942,"c":51620.483274332,"v":1466800.5873942843,"t":1731632400}
+{"o":51620.483274332,"h":51799.0547909614,"l":51143.8524200684,"c":51689.0304778951,"v":1226429.8464110594,"t":1731636000}
+{"o":51689.0304778951,"h":51826.1709007151,"l":51368.8080908923,"c":51409.7925067699,"v":1231741.8293328159,"t":1731639600}
+{"o":51409.7925067699,"h":51428.7975451398,"l":50284.3106007272,"c":50599.8155848224,"v":1318550.1348410253,"t":1731643200}
+{"o":50599.8155848224,"h":51325.973419685,"l":50404.4032851356,"c":51297.952397893,"v":1176894.8664787926,"t":1731646800}
+{"o":51297.952397893,"h":51745.9977571482,"l":51297.0962521337,"c":51606.0965425845,"v":1028124.5255534248,"t":1731650400}
+{"o":51606.0965425845,"h":51810.0399539236,"l":51444.4515246222,"c":51444.4515246222,"v":1092390.1250938592,"t":1731654000}
+{"o":51444.4515246222,"h":51972.0728083835,"l":51112.9351324765,"c":51972.0728083835,"v":1251610.3167793108,"t":1731657600}
+{"o":51972.0728083835,"h":52491.756965628,"l":51884.7008749029,"c":52377.0397996209,"v":1360046.8596777127,"t":1731661200}
+{"o":52377.0397996209,"h":52610.9972519436,"l":52223.9798864313,"c":52455.7097759236,"v":1163830.2545666487,"t":1731664800}
+{"o":52455.7097759236,"h":52555.5853641716,"l":52178.6623979556,"c":52501.5481383686,"v":1274968.6535727333,"t":1731668400}
+{"o":52501.5481383686,"h":52886.822303705,"l":52316.3748503025,"c":52617.400007881,"v":1526370.6334988251,"t":1731672000}
+{"o":52617.400007881,"h":52848.7457054775,"l":52403.6125578541,"c":52798.8803986931,"v":1753700.2503508085,"t":1731675600}
+{"o":52798.8803986931,"h":52934.3066291842,"l":51678.8801168288,"c":51982.8982100324,"v":2141879.0855892347,"t":1731679200}
+{"o":51982.8982100324,"h":51982.8982100324,"l":50824.8665064133,"c":51172.7843197576,"v":2054566.7645274668,"t":1731682800}
+{"o":51172.7843197576,"h":51953.5077998518,"l":51146.6515044607,"c":51493.8356141755,"v":2203407.1496839272,"t":1731686400}
+{"o":51493.8356141755,"h":52249.9484369475,"l":51454.2331750451,"c":51828.3838859382,"v":1688066.8909570526,"t":1731690000}
+{"o":51828.3838859382,"h":51977.8253349654,"l":51378.2973295996,"c":51756.7128012969,"v":1584579.4121678164,"t":1731693600}
+{"o":51756.7128012969,"h":52503.5659426956,"l":51718.6747963657,"c":52210.7689609443,"v":1620882.7890195227,"t":1731697200}
+{"o":52210.7689609443,"h":53128.8779431171,"l":52186.8007406992,"c":53128.8779431171,"v":1444670.4435436286,"t":1731700800}
+{"o":53128.8779431171,"h":53955.0588631889,"l":53008.0070088752,"c":53832.7512913875,"v":1486425.2353712425,"t":1731704400}
+{"o":53832.7512913875,"h":54011.3376998083,"l":53504.3615750565,"c":53640.3056145548,"v":1415374.0169595783,"t":1731708000}
+{"o":53640.3056145548,"h":54191.0369286558,"l":53633.3408922295,"c":53721.9549101388,"v":1467185.1411241316,"t":1731711600}
+{"o":53721.9549101388,"h":53735.955026653,"l":53085.0849510569,"c":53402.3698755937,"v":1279869.690107685,"t":1731715200}
+{"o":53402.3698755937,"h":53857.0925106001,"l":53348.5134388175,"c":53735.697080573,"v":1027561.0468083158,"t":1731718800}
+{"o":53735.697080573,"h":54088.8318493898,"l":53644.3115193593,"c":53805.3396361612,"v":1124240.7808721366,"t":1731722400}
+{"o":53805.3396361612,"h":54504.2247473278,"l":53788.421902374,"c":54435.4426465312,"v":1090406.9482426711,"t":1731726000}
+{"o":54435.4426465312,"h":54551.260474136,"l":54052.7668206771,"c":54081.425908842,"v":1040444.7266830876,"t":1731729600}
+{"o":54081.425908842,"h":54574.364284999,"l":53982.3914322185,"c":54360.1102616073,"v":885156.1070074671,"t":1731733200}
+{"o":54360.1102616073,"h":54360.1102616073,"l":53731.5609887343,"c":53790.914449495,"v":1204065.494430196,"t":1731736800}
+{"o":53790.914449495,"h":54147.332952329,"l":53724.2370556,"c":53836.9133351844,"v":1104764.8894370161,"t":1731740400}
+{"o":53836.9133351844,"h":54013.9788340339,"l":53618.9479581126,"c":53912.6276129741,"v":1142269.5495158117,"t":1731744000}
+{"o":53912.6276129741,"h":54054.6309756806,"l":53477.4671872489,"c":53477.4671872489,"v":1179049.6107811292,"t":1731747600}
+{"o":53477.4671872489,"h":53876.0015627204,"l":53440.7719525936,"c":53680.3640268066,"v":1216734.9167181749,"t":1731751200}
+{"o":53680.3640268066,"h":53828.1378986487,"l":53260.6756253734,"c":53828.1378986487,"v":1177055.5788995281,"t":1731754800}
+{"o":53828.1378986487,"h":54524.9702061526,"l":53182.0751757965,"c":53903.9019323747,"v":1648154.0158066044,"t":1731758400}
+{"o":53903.9019323747,"h":54384.8271702286,"l":53540.8409870874,"c":53579.1104441549,"v":1367365.6229081731,"t":1731762000}
+{"o":53579.1104441549,"h":53895.4101571873,"l":53264.8639466084,"c":53418.1581399661,"v":1415117.379621356,"t":1731765600}
+{"o":53418.1581399661,"h":53476.1977821955,"l":52589.6781709568,"c":52889.7288685678,"v":1496498.5554460161,"t":1731769200}
+{"o":52889.7288685678,"h":53112.8555014703,"l":52491.1764686183,"c":52728.9719995213,"v":1357927.8536210663,"t":1731772800}
+{"o":52728.9719995213,"h":53181.0605110935,"l":52537.3008360834,"c":53000.5991072262,"v":1323270.8108442284,"t":1731776400}
+{"o":53000.5991072262,"h":53351.7770622247,"l":52891.6565358848,"c":53246.8553011912,"v":1461071.0247236949,"t":1731780000}
+{"o":53246.8553011912,"h":53365.0656187128,"l":53082.2367293455,"c":53183.1875250086,"v":1225933.0114599096,"t":1731783600}
+{"o":53183.1875250086,"h":53349.0089552571,"l":52818.2949010547,"c":52980.398044102,"v":1272653.5585093817,"t":1731787200}
+{"o":52980.398044102,"h":53557.046324105,"l":52885.3002610615,"c":53339.3846185709,"v":1187604.7077016667,"t":1731790800}
+{"o":53339.3846185709,"h":53466.3167481184,"l":52688.3464360734,"c":52688.3464360734,"v":1152618.7266602172,"t":1731794400}
+{"o":52688.3464360734,"h":53182.9949267384,"l":52638.7722607908,"c":53055.5311295608,"v":1168851.909350649,"t":1731798000}
+{"o":53055.5311295608,"h":53746.4447115118,"l":53014.6067551358,"c":53520.4471494422,"v":1229209.8517869166,"t":1731801600}
+{"o":53520.4471494422,"h":53972.8398570261,"l":52695.4887271884,"c":53142.3594712287,"v":1578407.1054954461,"t":1731805200}
+{"o":53142.3594712287,"h":53447.4723338989,"l":52168.6266069149,"c":53165.463284923,"v":2043419.9841375847,"t":1731808800}
+{"o":53165.463284923,"h":54456.2654992514,"l":52876.8012755139,"c":54416.0454255638,"v":1579721.8311365843,"t":1731812400}
+{"o":54416.0454255638,"h":57947.4579927246,"l":54414.9301135985,"c":57708.8784827989,"v":2034823.3862728649,"t":1731816000}
+{"o":57708.8784827989,"h":58813.4940331508,"l":57537.9859942095,"c":58130.831491899,"v":1553509.7896463561,"t":1731819600}
+{"o":58130.831491899,"h":58956.8973286967,"l":57921.4429152214,"c":58863.5532554625,"v":1456751.546495016,"t":1731823200}
+{"o":58863.5532554625,"h":58926.1759593691,"l":58135.0930090338,"c":58296.4490432488,"v":1227201.4784584413,"t":1731826800}
+{"o":58296.4490432488,"h":59466.5725884546,"l":58294.2925390835,"c":58430.6490637327,"v":1429582.926504198,"t":1731830400}
+{"o":58430.6490637327,"h":58662.0156656446,"l":57937.6221255094,"c":58543.6656476272,"v":1403387.7610661737,"t":1731834000}
+{"o":58543.6656476272,"h":59249.7968563724,"l":58364.1010203885,"c":59086.7973432015,"v":1489597.3053079287,"t":1731837600}
+{"o":59086.7973432015,"h":59365.8315306683,"l":57616.7323064395,"c":57741.8182486535,"v":1530663.8455551127,"t":1731841200}
+{"o":33726.4904032719,"h":33763.7866512474,"l":33486.9809230479,"c":33726.4904032719,"v":201342.8923174231,"t":1724644800}
+{"o":33726.4904032719,"h":33743.2122110574,"l":33408.2843405609,"c":33430.6948278339,"v":178743.4458716336,"t":1724648400}
+{"o":33430.6948278339,"h":33481.6925478278,"l":33186.5662380979,"c":33324.5287671202,"v":312730.6907859324,"t":1724652000}
+{"o":33324.5287671202,"h":33428.2522571301,"l":33180.8636677144,"c":33341.2549661206,"v":241081.3625809825,"t":1724655600}
+{"o":33341.2549661206,"h":33677.8197272183,"l":33284.2624345303,"c":33482.6985886068,"v":201840.8700603341,"t":1724659200}
+{"o":33482.6985886068,"h":33669.6360486112,"l":33210.452836626,"c":33656.9043734917,"v":263608.3629433073,"t":1724662800}
+{"o":33656.9043734917,"h":33978.6912727626,"l":33601.5208542475,"c":33790.4282146241,"v":226676.0350666586,"t":1724666400}
+{"o":33790.4282146241,"h":33928.4943829086,"l":33563.317029311,"c":33604.27173765,"v":238084.6287677172,"t":1724670000}
+{"o":33604.27173765,"h":33775.3789248551,"l":33250.4993782126,"c":33391.8986858972,"v":296608.2404038453,"t":1724673600}
+{"o":33391.8986858972,"h":33629.0720997222,"l":33298.8690370614,"c":33565.6910874149,"v":321771.4983759169,"t":1724677200}
+{"o":33565.6910874149,"h":33873.4596792705,"l":32534.1102764363,"c":32959.0772896212,"v":628144.549073454,"t":1724680800}
+{"o":32959.0772896212,"h":33168.377781269,"l":32683.8083318269,"c":33031.7436637302,"v":362356.5298499556,"t":1724684400}
+{"o":33031.7436637302,"h":33191.3365201959,"l":32887.5339121964,"c":33058.3776378062,"v":267327.0445592905,"t":1724688000}
+{"o":33058.3776378062,"h":33098.7696301041,"l":32598.6620462122,"c":32986.8555244672,"v":469580.5236156543,"t":1724691600}
+{"o":32986.8555244672,"h":33389.7050826111,"l":32767.7933006046,"c":33294.279735069,"v":453877.897631907,"t":1724695200}
+{"o":33294.279735069,"h":33319.4570539413,"l":33017.7611772648,"c":33103.9335199276,"v":287824.1820618703,"t":1724698800}
+{"o":33103.9335199276,"h":33376.2000888339,"l":32976.2423059929,"c":33271.5098276614,"v":304577.9021505172,"t":1724702400}
+{"o":33271.5098276614,"h":33289.7063061885,"l":32771.3168997202,"c":33013.1641990003,"v":359703.3522935493,"t":1724706000}
+{"o":33013.1641990003,"h":33166.596964476,"l":32885.2725245811,"c":32986.2503761987,"v":265629.9245923416,"t":1724709600}
+{"o":32986.2503761987,"h":33161.8201201726,"l":32849.7053236654,"c":32920.0068870194,"v":239186.2856274956,"t":1724713200}
+{"o":32920.0068870194,"h":33159.9729728011,"l":32902.8597279443,"c":33017.3045589358,"v":296936.8178408362,"t":1724716800}
+{"o":33017.3045589358,"h":33304.0069997704,"l":32991.7712287523,"c":33155.3910132263,"v":259450.2892614623,"t":1724720400}
+{"o":33155.3910132263,"h":33318.6741083605,"l":33107.6254921866,"c":33152.8301138758,"v":222876.1793643499,"t":1724724000}
+{"o":33152.8301138758,"h":33242.2851001597,"l":32981.1845600294,"c":33220.2573642941,"v":184021.7421276582,"t":1724727600}
+{"o":33220.2573642941,"h":33299.5444930711,"l":33111.7655501403,"c":33229.5351004852,"v":196005.9831847799,"t":1724731200}
+{"o":33229.5351004852,"h":33456.449885557,"l":33210.2326995596,"c":33386.7568838425,"v":228783.3145348121,"t":1724734800}
+{"o":33386.7568838425,"h":33389.8014589471,"l":33011.8545414755,"c":33122.1062976363,"v":217242.4633151303,"t":1724738400}
+{"o":33122.1062976363,"h":33182.1286258119,"l":32888.2880014773,"c":33039.0797979908,"v":203718.2876265134,"t":1724742000}
+{"o":33039.0797979908,"h":33111.0346915615,"l":32824.2974656547,"c":32879.9884285393,"v":229319.0148500064,"t":1724745600}
+{"o":32879.9884285393,"h":33038.2427291155,"l":32720.1617376951,"c":32786.963658399,"v":227705.9012430392,"t":1724749200}
+{"o":32786.963658399,"h":32786.963658399,"l":32144.9982476062,"c":32189.5846007529,"v":348793.8773386792,"t":1724752800}
+{"o":32189.5846007529,"h":32454.077775476,"l":32123.1730241538,"c":32309.9036547358,"v":199508.0586800718,"t":1724756400}
+{"o":32309.9036547358,"h":32354.8436739537,"l":31995.6585498062,"c":32315.6605170751,"v":267115.4771116725,"t":1724760000}
+{"o":32315.6605170751,"h":32567.6007929191,"l":32147.397174482,"c":32297.9647154636,"v":365378.6692820969,"t":1724763600}
+{"o":32297.9647154636,"h":32638.708862816,"l":32121.1898832507,"c":32206.9059820846,"v":420388.8384040934,"t":1724767200}
+{"o":32206.9059820846,"h":32436.8710772397,"l":32083.194747355,"c":32199.0072691382,"v":332161.0922364415,"t":1724770800}
+{"o":32199.0072691382,"h":32536.4244062724,"l":32100.4087483869,"c":32177.9532651059,"v":328533.8146282505,"t":1724774400}
+{"o":32177.9532651059,"h":32464.1386253076,"l":32144.0027604616,"c":32456.2298571403,"v":205163.4185313783,"t":1724778000}
+{"o":32456.2298571403,"h":32585.7524385903,"l":32324.6244304772,"c":32551.3669786893,"v":267756.4439307522,"t":1724781600}
+{"o":32551.3669786893,"h":32574.5164416221,"l":32336.3373338137,"c":32459.9975117072,"v":216139.4573771671,"t":1724785200}
+{"o":32459.9975117072,"h":32485.6855842398,"l":32251.0422232835,"c":32267.1416992326,"v":188421.0671885833,"t":1724788800}
+{"o":32267.1416992326,"h":32306.3870106857,"l":30896.1837355739,"c":31266.0818358605,"v":664117.174399202,"t":1724792400}
+{"o":31266.0818358605,"h":31327.5005198371,"l":30136.0545847057,"c":30903.5493488022,"v":932371.2147016388,"t":1724796000}
+{"o":30903.5493488022,"h":30981.5039721889,"l":30665.348901729,"c":30764.0925143513,"v":310878.5023381708,"t":1724799600}
+{"o":30764.0925143513,"h":30786.0237965123,"l":30458.0973661915,"c":30581.8454596904,"v":295602.4812391739,"t":1724803200}
+{"o":30581.8454596904,"h":30840.739471787,"l":30454.8358835684,"c":30783.9805826494,"v":261578.7066659431,"t":1724806800}
+{"o":30783.9805826494,"h":30800.3978667921,"l":30547.0514790823,"c":30757.2657754719,"v":250883.4116256402,"t":1724810400}
+{"o":30757.2657754719,"h":31079.2216693867,"l":30714.3475859164,"c":31048.1102012719,"v":306897.3972948898,"t":1724814000}
+{"o":31048.1102012719,"h":31076.5193405226,"l":30849.8613025691,"c":30881.8168863629,"v":199389.9117685769,"t":1724817600}
+{"o":30881.8168863629,"h":31177.6507789224,"l":30837.4211468992,"c":30886.9542477335,"v":251988.2978858013,"t":1724821200}
+{"o":30886.9542477335,"h":30910.3219339106,"l":30802.6790799659,"c":30836.308671974,"v":159661.0456879042,"t":1724824800}
+{"o":30836.308671974,"h":30886.7507076032,"l":30124.5992896222,"c":30160.8117451622,"v":344911.4413704812,"t":1724828400}
+{"o":30160.8117451622,"h":30544.7918804325,"l":29922.5465682723,"c":30390.4561549726,"v":323763.4862671291,"t":1724832000}
+{"o":30390.4561549726,"h":31015.3862196005,"l":30362.2032614295,"c":30994.5887073686,"v":279487.0337600039,"t":1724835600}
+{"o":30994.5887073686,"h":31017.7970113889,"l":30720.810065146,"c":30750.1940213195,"v":285381.4247193256,"t":1724839200}
+{"o":30750.1940213195,"h":30945.7386883799,"l":30702.9770919012,"c":30832.0930262307,"v":212937.6854868765,"t":1724842800}
+{"o":30832.0930262307,"h":31125.1801663177,"l":30794.5282869939,"c":30925.7453517456,"v":242828.0593508127,"t":1724846400}
+{"o":30925.7453517456,"h":30978.0474670436,"l":30408.7150397413,"c":30420.5616348371,"v":317933.904146669,"t":1724850000}
+{"o":30420.5616348371,"h":30771.9144845205,"l":30158.6530284341,"c":30360.9532158395,"v":419665.2784581839,"t":1724853600}
+{"o":30360.9532158395,"h":30360.9532158395,"l":29911.2190408092,"c":30194.2606865758,"v":415733.1836576694,"t":1724857200}
+{"o":30194.2606865758,"h":30207.0634353748,"l":29358.4017761382,"c":29949.691491071,"v":656636.9058393226,"t":1724860800}
+{"o":29949.691491071,"h":30038.6484077871,"l":29675.6523188041,"c":29777.229212347,"v":328601.2052796587,"t":1724864400}
+{"o":29777.229212347,"h":30308.0295438636,"l":29742.1797527524,"c":30292.998208741,"v":286459.6541805344,"t":1724868000}
+{"o":30292.998208741,"h":30528.397379259,"l":30109.6147076645,"c":30232.7327170218,"v":389798.7326316854,"t":1724871600}
+{"o":30232.7327170218,"h":30654.5404449674,"l":30006.7845327275,"c":30200.657295999,"v":478550.0731387372,"t":1724875200}
+{"o":30200.657295999,"h":30356.5827664732,"l":29933.0466280579,"c":29981.2555849397,"v":302452.5828294641,"t":1724878800}
+{"o":29981.2555849397,"h":30071.7211587533,"l":29665.1475494606,"c":30059.0233521664,"v":304958.2506565077,"t":1724882400}
+{"o":30059.0233521664,"h":30228.1052274598,"l":29972.4258797169,"c":30160.840511963,"v":185244.9282334874,"t":1724886000}
+{"o":30160.840511963,"h":30380.9046332095,"l":30114.2145006653,"c":30237.2373024978,"v":241055.9668401738,"t":1724889600}
+{"o":30237.2373024978,"h":30346.5436342821,"l":29963.7160164462,"c":30058.1957130585,"v":241781.996538566,"t":1724893200}
+{"o":30058.1957130585,"h":30172.1028875924,"l":29951.4843182586,"c":30151.1476213842,"v":179442.9123991026,"t":1724896800}
+{"o":30151.1476213842,"h":30202.6924372578,"l":29970.8708531924,"c":30016.0624672658,"v":159876.9723760239,"t":1724900400}
+{"o":30016.0624672658,"h":30137.8690795112,"l":29995.6173403022,"c":30062.033233337,"v":201904.3502704884,"t":1724904000}
+{"o":30062.033233337,"h":30242.7096817405,"l":30004.237503445,"c":30222.3604831121,"v":204528.7793301389,"t":1724907600}
+{"o":30222.3604831121,"h":30451.5867722342,"l":30183.2411099473,"c":30326.1899274942,"v":240412.0295976212,"t":1724911200}
+{"o":30326.1899274942,"h":30384.1160420487,"l":30274.1439828843,"c":30308.9577794941,"v":141627.5783849967,"t":1724914800}
+{"o":30308.9577794941,"h":30419.3669689107,"l":30253.8351576958,"c":30394.8224734798,"v":184976.3052243324,"t":1724918400}
+{"o":30394.8224734798,"h":30573.3724054835,"l":30356.4793826878,"c":30440.0507589153,"v":183634.6197412548,"t":1724922000}
+{"o":30440.0507589153,"h":30546.8034025973,"l":30366.1880822257,"c":30414.818588068,"v":163309.1261548036,"t":1724925600}
+{"o":30414.818588068,"h":30772.8483744177,"l":30406.0462912565,"c":30516.4699453548,"v":261520.7737256405,"t":1724929200}
+{"o":30516.4699453548,"h":30605.0294261753,"l":30421.9857209105,"c":30491.998318203,"v":248883.1128355162,"t":1724932800}
+{"o":30491.998318203,"h":30551.8305678435,"l":30324.8804057727,"c":30490.3999042646,"v":272092.760206398,"t":1724936400}
+{"o":30490.3999042646,"h":30576.9451995985,"l":30334.3375148843,"c":30458.3208754945,"v":328313.2665932123,"t":1724940000}
+{"o":30458.3208754945,"h":30883.5245295814,"l":30442.8817264605,"c":30611.8597130263,"v":367270.664500787,"t":1724943600}
+{"o":30611.8597130263,"h":30769.0387683473,"l":30122.7454507432,"c":30209.2653841599,"v":337258.0305645209,"t":1724947200}
+{"o":30209.2653841599,"h":30301.5866133645,"l":30088.4519096115,"c":30257.218863515,"v":283220.4648643147,"t":1724950800}
+{"o":30257.218863515,"h":30262.1732246798,"l":29149.210476564,"c":29268.0018712199,"v":617764.2574366567,"t":1724954400}
+{"o":29268.0018712199,"h":29593.4308480016,"l":28869.3922820215,"c":29390.6810608468,"v":465108.4724845126,"t":1724958000}
+{"o":29390.6810608468,"h":29616.9680354553,"l":29171.8189489893,"c":29374.3551993803,"v":276333.0195084587,"t":1724961600}
+{"o":29374.3551993803,"h":29380.8781218529,"l":29168.166003848,"c":29189.8411229059,"v":268105.2642229809,"t":1724965200}
+{"o":29189.8411229059,"h":29350.7215200845,"l":28925.3761989336,"c":29284.8282251089,"v":280991.1905597745,"t":1724968800}
+{"o":29284.8282251089,"h":29402.1417877122,"l":29200.1112177142,"c":29330.8735463265,"v":193126.1043551592,"t":1724972400}
+{"o":29330.8735463265,"h":29561.5885652164,"l":29245.1678410482,"c":29413.704368442,"v":222614.237112982,"t":1724976000}
+{"o":29413.704368442,"h":29486.4202409936,"l":29213.2978858656,"c":29312.652723787,"v":183617.2585420298,"t":1724979600}
+{"o":29312.652723787,"h":29365.9684037723,"l":29001.0684423413,"c":29162.0007208003,"v":240869.7024170815,"t":1724983200}
+{"o":29162.0007208003,"h":29168.4831445405,"l":28982.3872774196,"c":29061.8454242126,"v":198061.1974444937,"t":1724986800}
+{"o":29061.8454242126,"h":29304.251264434,"l":29061.8454242126,"c":29150.4005849636,"v":191087.7533898417,"t":1724990400}
+{"o":29150.4005849636,"h":29166.1884306027,"l":28744.671421074,"c":28919.483315223,"v":277367.9070622437,"t":1724994000}
+{"o":28919.483315223,"h":29266.2061926588,"l":28790.8780917253,"c":29239.5684842735,"v":200172.2310933843,"t":1724997600}
+{"o":29239.5684842735,"h":29295.4261498311,"l":29115.1152898867,"c":29121.976510599,"v":160345.3551327318,"t":1725001200}
+{"o":29121.976510599,"h":29309.8471079727,"l":29118.0988934358,"c":29220.5746618678,"v":162279.8267425291,"t":1725004800}
+{"o":29220.5746618678,"h":29339.3319816081,"l":29187.2520015955,"c":29288.15024481,"v":170206.6993906202,"t":1725008400}
+{"o":29288.15024481,"h":29331.9043591972,"l":29173.7742251182,"c":29218.9820764563,"v":148517.2774092304,"t":1725012000}
+{"o":29218.9820764563,"h":29268.00285452,"l":28992.1588015017,"c":29049.5112426012,"v":172247.3014001337,"t":1725015600}
+{"o":29049.5112426012,"h":29477.8677919892,"l":29014.4375686756,"c":29312.4940728144,"v":356528.733346588,"t":1725019200}
+{"o":29312.4940728144,"h":29451.473570221,"l":28912.2282847979,"c":29289.2547657205,"v":313352.1022233748,"t":1725022800}
+{"o":29289.2547657205,"h":29409.1086642696,"l":28411.3061019739,"c":28442.017115838,"v":476421.5657161726,"t":1725026400}
+{"o":28442.017115838,"h":28463.5458281701,"l":27692.2432974515,"c":27916.3487479034,"v":701521.9853823803,"t":1725030000}
+{"o":27916.3487479034,"h":28179.1142958929,"l":27682.3166619134,"c":28048.939167489,"v":506126.8996001479,"t":1725033600}
+{"o":28048.939167489,"h":28254.3641222146,"l":27922.6308867645,"c":28169.2827384003,"v":273680.7298396445,"t":1725037200}
+{"o":28169.2827384003,"h":28889.7201988328,"l":28148.4414979543,"c":28709.6587339459,"v":401422.1593776923,"t":1725040800}
+{"o":28709.6587339459,"h":28709.6587339459,"l":28386.8795660061,"c":28483.5317819221,"v":288269.6811229417,"t":1725044400}
+{"o":28483.5317819221,"h":28615.3225030786,"l":28413.9734639529,"c":28572.5268638631,"v":218564.2994790306,"t":1725048000}
+{"o":28572.5268638631,"h":28704.7031448842,"l":28525.5007096552,"c":28586.3316215141,"v":188955.3901568601,"t":1725051600}
+{"o":28586.3316215141,"h":28905.5856801543,"l":28575.1700334317,"c":28837.9768291464,"v":280877.989382532,"t":1725055200}
+{"o":28837.9768291464,"h":29032.5688154516,"l":28822.7797096713,"c":28906.2482271217,"v":223074.3877753684,"t":1725058800}
+{"o":28906.2482271217,"h":29159.9723484725,"l":28879.8676432691,"c":28973.8946366273,"v":204963.6777250324,"t":1725062400}
+{"o":28973.8946366273,"h":29013.3869344966,"l":28882.0136277699,"c":28890.8807161961,"v":158118.4667990891,"t":1725066000}
+{"o":28890.8807161961,"h":28928.3301679931,"l":28804.3227831921,"c":28927.5430421402,"v":165489.6698633517,"t":1725069600}
+{"o":28927.5430421402,"h":29078.8771424826,"l":28897.2667083767,"c":28965.1210047052,"v":129181.6749132634,"t":1725073200}
+{"o":28965.1210047052,"h":29066.6740167136,"l":28949.3177180501,"c":29045.4632868704,"v":98951.3871288486,"t":1725076800}
+{"o":29045.4632868704,"h":29045.4632868704,"l":28832.7065716712,"c":28843.5616225466,"v":128294.9643528563,"t":1725080400}
+{"o":28843.5616225466,"h":28980.6725342004,"l":28781.4249110253,"c":28899.3337366978,"v":109822.3134480957,"t":1725084000}
+{"o":28899.3337366978,"h":28943.3647174654,"l":28783.933405003,"c":28831.9100424511,"v":110189.0069922142,"t":1725087600}
+{"o":28831.9100424511,"h":28878.0053926172,"l":28474.7426530553,"c":28482.8587714937,"v":143315.1150179802,"t":1725091200}
+{"o":28482.8587714937,"h":28648.3479525094,"l":28333.6223294972,"c":28616.3561819895,"v":133699.0297880617,"t":1725094800}
+{"o":28616.3561819895,"h":28803.7061709959,"l":28588.8223806391,"c":28726.1650445155,"v":121575.1286053257,"t":1725098400}
+{"o":28726.1650445155,"h":28776.471131572,"l":28654.5987766412,"c":28701.8098926609,"v":102286.8397274385,"t":1725102000}
+{"o":28701.8098926609,"h":28759.8726563499,"l":28610.5838656465,"c":28678.2135100391,"v":112389.29514771,"t":1725105600}
+{"o":28678.2135100391,"h":28715.5158024188,"l":28445.397065633,"c":28455.8939557401,"v":194378.2341298984,"t":1725109200}
+{"o":28455.8939557401,"h":28600.0877117985,"l":28402.923625601,"c":28538.7169624173,"v":148160.6944362982,"t":1725112800}
+{"o":28538.7169624173,"h":28625.6277361389,"l":28468.453542219,"c":28609.6244154785,"v":124960.3525302911,"t":1725116400}
+{"o":28609.6244154785,"h":28634.3714853187,"l":28417.4243972569,"c":28511.156192625,"v":136173.1117842361,"t":1725120000}
+{"o":28511.156192625,"h":28555.5397671104,"l":28264.4771764241,"c":28433.8602103433,"v":184324.8415233045,"t":1725123600}
+{"o":28433.8602103433,"h":28598.3313486047,"l":28343.6107581432,"c":28365.9002778682,"v":141310.7761448869,"t":1725127200}
+{"o":28365.9002778682,"h":28385.4170939571,"l":28195.3505839568,"c":28269.2801135441,"v":124947.3546962879,"t":1725130800}
+{"o":28269.2801135441,"h":28398.9905624559,"l":28170.8990001644,"c":28355.6878511236,"v":145544.7555329695,"t":1725134400}
+{"o":28355.6878511236,"h":28554.1908587183,"l":28297.9907615136,"c":28473.9304282189,"v":138845.0904385542,"t":1725138000}
+{"o":28473.9304282189,"h":28535.2884410635,"l":28347.362228414,"c":28355.1370116814,"v":114574.3335907166,"t":1725141600}
+{"o":28355.1370116814,"h":28410.9159918483,"l":28249.5313807125,"c":28347.7517462954,"v":102323.3010783323,"t":1725145200}
+{"o":28347.7517462954,"h":28405.3128389001,"l":28273.4418052961,"c":28352.5986388811,"v":136536.2534633812,"t":1725148800}
+{"o":28352.5986388811,"h":28383.4748651004,"l":27912.3163800119,"c":27984.4838457064,"v":219603.6189701036,"t":1725152400}
+{"o":27984.4838457064,"h":28060.707358987,"l":27824.2839940409,"c":28059.1983539635,"v":246344.373999916,"t":1725156000}
+{"o":28059.1983539635,"h":28161.5407320529,"l":28003.4441978455,"c":28087.5667399385,"v":119618.3164628297,"t":1725159600}
+{"o":28087.5667399385,"h":28087.5667399385,"l":27929.0074613174,"c":28009.2951329728,"v":111361.2515855949,"t":1725163200}
+{"o":28009.2951329728,"h":28047.0210287761,"l":27448.3045911998,"c":27555.8226362495,"v":211295.6542968984,"t":1725166800}
+{"o":27555.8226362495,"h":27814.1939954459,"l":27540.4810435031,"c":27791.6597091371,"v":144869.0024147755,"t":1725170400}
+{"o":27791.6597091371,"h":27857.9098900016,"l":27662.3815413278,"c":27817.2721903698,"v":168141.8501566252,"t":1725174000}
+{"o":27817.2721903698,"h":27824.0040272578,"l":27473.9494729671,"c":27514.1725319062,"v":162912.309172562,"t":1725177600}
+{"o":27514.1725319062,"h":27695.9278241596,"l":27421.0096832079,"c":27487.9570075423,"v":193402.5858656077,"t":1725181200}
+{"o":27487.9570075423,"h":27520.3497710334,"l":27281.9662612804,"c":27328.9101135408,"v":182600.2974237347,"t":1725184800}
+{"o":27328.9101135408,"h":27641.7114055674,"l":27271.0430012954,"c":27624.6735021254,"v":175363.4163016657,"t":1725188400}
+{"o":27624.6735021254,"h":27677.3906085368,"l":27415.2726717482,"c":27448.6752116029,"v":140097.812390915,"t":1725192000}
+{"o":27448.6752116029,"h":27574.8061306199,"l":27093.7985425045,"c":27555.357451219,"v":218384.1903819178,"t":1725195600}
+{"o":27555.357451219,"h":27783.0950013257,"l":27237.4428138112,"c":27618.135470755,"v":391449.8589740403,"t":1725199200}
+{"o":27618.135470755,"h":28239.2023976257,"l":27548.8292213078,"c":28127.1552304273,"v":373189.8066979314,"t":1725202800}
+{"o":28127.1552304273,"h":28219.9815533642,"l":27800.220892825,"c":27858.1802515318,"v":233336.6076861095,"t":1725206400}
+{"o":27858.1802515318,"h":27970.1130999667,"l":27634.3288611433,"c":27787.5786231962,"v":204053.5981137351,"t":1725210000}
+{"o":27787.5786231962,"h":28333.8011363292,"l":27741.5298508636,"c":28228.0325873556,"v":288482.1693340751,"t":1725213600}
+{"o":28228.0325873556,"h":28470.7845998673,"l":28115.0637489921,"c":28332.8447302801,"v":263467.5323078248,"t":1725217200}
+{"o":28332.8447302801,"h":28515.8186411182,"l":28160.9161098137,"c":28267.0821955913,"v":356564.4816614072,"t":1725220800}
+{"o":28267.0821955913,"h":28282.3083134389,"l":27880.5313786602,"c":28035.8223395795,"v":186902.9904059448,"t":1725224400}
+{"o":28035.8223395795,"h":28063.3461986789,"l":26807.9173417327,"c":27047.7306452095,"v":423193.3165275977,"t":1725228000}
+{"o":27047.7306452095,"h":27335.5608656332,"l":26699.2496940523,"c":26918.3931535513,"v":386787.0555146352,"t":1725231600}
+{"o":26918.3931535513,"h":27305.5849915893,"l":26873.9653609793,"c":27150.5242572573,"v":284551.087086445,"t":1725235200}
+{"o":27150.5242572573,"h":27329.737371111,"l":27050.3346784129,"c":27178.8136858141,"v":229222.9095858834,"t":1725238800}
+{"o":27178.8136858141,"h":27373.1410973168,"l":26909.8430591312,"c":27082.9325799471,"v":227467.4384804949,"t":1725242400}
+{"o":27082.9325799471,"h":27342.958470608,"l":27068.5741077735,"c":27276.1420814538,"v":221636.1129759276,"t":1725246000}
+{"o":27276.1420814538,"h":27357.2749637626,"l":26667.9581796495,"c":26715.6731402204,"v":304002.550863226,"t":1725249600}
+{"o":26715.6731402204,"h":27226.6773290081,"l":26703.4654301262,"c":27048.8062488186,"v":270891.4875732295,"t":1725253200}
+{"o":27048.8062488186,"h":27176.6204632652,"l":26879.8058910913,"c":26979.7999194079,"v":175303.8105685173,"t":1725256800}
+{"o":26979.7999194079,"h":27103.3670386682,"l":26576.0646036423,"c":26738.2580591333,"v":201888.140068463,"t":1725260400}
+{"o":26738.2580591333,"h":27359.9626676999,"l":26659.7202556105,"c":27210.7026985414,"v":303925.8544347477,"t":1725264000}
+{"o":27210.7026985414,"h":27612.8997649786,"l":27023.3096997906,"c":27585.8282466919,"v":284082.3857654363,"t":1725267600}
+{"o":27585.8282466919,"h":27845.4342197783,"l":27501.3101280651,"c":27654.2309053111,"v":297929.3566224714,"t":1725271200}
+{"o":27654.2309053111,"h":27789.7291735781,"l":27550.7075149045,"c":27605.9715517783,"v":187722.9532773389,"t":1725274800}
+{"o":27605.9715517783,"h":27747.4360978112,"l":27512.074574323,"c":27631.9391581844,"v":179143.2245114598,"t":1725278400}
+{"o":27631.9391581844,"h":27744.6858415169,"l":27383.7940983805,"c":27397.7576641058,"v":180743.7613174086,"t":1725282000}
+{"o":27397.7576641058,"h":27921.6145646506,"l":27239.068032997,"c":27835.3325636252,"v":339335.4295929453,"t":1725285600}
+{"o":27835.3325636252,"h":27949.464608966,"l":27724.3860171937,"c":27765.5931342592,"v":245910.2120606502,"t":1725289200}
+{"o":27765.5931342592,"h":27945.4900688733,"l":27593.7999786884,"c":27633.6784896565,"v":227228.7826338094,"t":1725292800}
+{"o":27633.6784896565,"h":27996.696982303,"l":27633.6784896565,"c":27926.8141315784,"v":246984.099324296,"t":1725296400}
+{"o":27926.8141315784,"h":28040.9681312886,"l":27759.9700495177,"c":27918.2902772863,"v":202648.3480248898,"t":1725300000}
+{"o":27918.2902772863,"h":27971.5113545908,"l":27821.5248551991,"c":27866.1039018124,"v":151526.5296159398,"t":1725303600}
+{"o":27866.1039018124,"h":28275.0563933399,"l":27811.4864533535,"c":28207.9917942288,"v":268512.4725618073,"t":1725307200}
+{"o":28207.9917942288,"h":28299.0811140161,"l":28038.8302520062,"c":28108.6643977443,"v":274015.5960285415,"t":1725310800}
+{"o":28108.6643977443,"h":28264.9531094808,"l":28067.6769830206,"c":28241.9160868998,"v":214448.120225904,"t":1725314400}
+{"o":28241.9160868998,"h":28361.8912986253,"l":28189.8096525186,"c":28260.1121226158,"v":175443.2451907448,"t":1725318000}
+{"o":28260.1121226158,"h":28321.292605132,"l":28107.0347027438,"c":28290.602894166,"v":197847.2446550337,"t":1725321600}
+{"o":28290.602894166,"h":28386.4243902591,"l":28175.2046486881,"c":28376.3225944074,"v":212257.4622405466,"t":1725325200}
+{"o":28376.3225944074,"h":28784.4167618565,"l":28354.1812054354,"c":28443.3653020997,"v":349831.8499130214,"t":1725328800}
+{"o":28443.3653020997,"h":28536.1852883559,"l":28359.3968144967,"c":28390.2285591301,"v":225387.1912836342,"t":1725332400}
+{"o":28390.2285591301,"h":28468.3306873956,"l":28182.5742882675,"c":28271.3013876981,"v":292033.5288525484,"t":1725336000}
+{"o":28271.3013876981,"h":28382.0384495506,"l":28173.472177418,"c":28282.6590508035,"v":183440.486629285,"t":1725339600}
+{"o":28282.6590508035,"h":28284.2996237612,"l":27975.9283028509,"c":28000.039224875,"v":194109.9707138769,"t":1725343200}
+{"o":28000.039224875,"h":28243.1752336583,"l":28000.039224875,"c":28192.0580556427,"v":154301.4333664629,"t":1725346800}
+{"o":28192.0580556427,"h":28202.6477643517,"l":27815.7843512532,"c":27907.4807956115,"v":238681.3589739147,"t":1725350400}
+{"o":27907.4807956115,"h":28075.5721623357,"l":27896.7792638407,"c":27979.0647383708,"v":180313.8220939339,"t":1725354000}
+{"o":27979.0647383708,"h":28154.4487139987,"l":27942.4816344491,"c":28048.1661517835,"v":161660.9301910314,"t":1725357600}
+{"o":28048.1661517835,"h":28177.2195829016,"l":28001.8897158448,"c":28139.9274224964,"v":164365.4058934411,"t":1725361200}
+{"o":28139.9274224964,"h":28389.9128208109,"l":28127.6414111711,"c":28163.8727230526,"v":228175.1270744653,"t":1725364800}
+{"o":28163.8727230526,"h":28228.3213325076,"l":27481.4010223631,"c":27560.3288268123,"v":396734.5531670057,"t":1725368400}
+{"o":27560.3288268123,"h":27560.3288268123,"l":27244.2451113995,"c":27286.8611441992,"v":387104.314523902,"t":1725372000}
+{"o":27286.8611441992,"h":27389.8152770856,"l":26979.7294077323,"c":27170.1863006339,"v":340067.6032614152,"t":1725375600}
+{"o":27170.1863006339,"h":27349.483640409,"l":27077.8606006762,"c":27219.5823105337,"v":272713.688047125,"t":1725379200}
+{"o":27219.5823105337,"h":27526.0307435521,"l":27199.0262963211,"c":27252.9235127028,"v":294176.0765472366,"t":1725382800}
+{"o":27252.9235127028,"h":27484.2794789106,"l":27175.986708723,"c":27432.8204262412,"v":264999.8493369815,"t":1725386400}
+{"o":27432.8204262412,"h":27690.8774157603,"l":27388.3042985699,"c":27420.9276224345,"v":296569.3231865728,"t":1725390000}
+{"o":27420.9276224345,"h":27555.5684120447,"l":27244.8474992662,"c":27346.056993582,"v":224466.2674593254,"t":1725393600}
+{"o":27346.056993582,"h":27370.5438408574,"l":27083.5656749881,"c":27255.6248365662,"v":235676.2067839607,"t":1725397200}
+{"o":27255.6248365662,"h":27304.5840527638,"l":27101.4330574196,"c":27122.3671525583,"v":150230.8842043442,"t":1725400800}
+{"o":27122.3671525583,"h":27138.6557184083,"l":26627.6355156503,"c":26722.3818584492,"v":289048.6112963302,"t":1725404400}
+{"o":26722.3818584492,"h":26988.2484754883,"l":25986.2876568617,"c":26521.4341559566,"v":331939.2670049237,"t":1725408000}
+{"o":26521.4341559566,"h":26720.9033014688,"l":25671.6829434228,"c":26572.9588344459,"v":772107.1621778494,"t":1725411600}
+{"o":26572.9588344459,"h":26722.4165520052,"l":26436.7481988865,"c":26630.9914400818,"v":236512.5783862387,"t":1725415200}
+{"o":26630.9914400818,"h":26807.8702239351,"l":26612.5687524192,"c":26744.638720756,"v":176256.3300342019,"t":1725418800}
+{"o":26744.638720756,"h":26798.8516020887,"l":26580.1957756769,"c":26773.2981635472,"v":160992.2527250842,"t":1725422400}
+{"o":26773.2981635472,"h":26773.2981635472,"l":26509.5171192504,"c":26555.5543526482,"v":178047.695886945,"t":1725426000}
+{"o":26555.5543526482,"h":26988.5235515668,"l":26555.5543526482,"c":26845.678901479,"v":248020.6951957129,"t":1725429600}
+{"o":26845.678901479,"h":27517.4514884387,"l":26835.3581142186,"c":27281.8796303025,"v":427378.527594533,"t":1725433200}
+{"o":27281.8796303025,"h":27375.5337068939,"l":27174.6205652886,"c":27212.6123780356,"v":205524.8535832846,"t":1725436800}
+{"o":27212.6123780356,"h":27377.4904107754,"l":27132.7386013695,"c":27134.4689332655,"v":178461.3411984285,"t":1725440400}
+{"o":27134.4689332655,"h":27195.3901947486,"l":26901.8673669983,"c":26919.9055592899,"v":224800.697525446,"t":1725444000}
+{"o":26919.9055592899,"h":27085.1726991397,"l":26832.2151624275,"c":26913.3985296479,"v":185568.9569270866,"t":1725447600}
+{"o":26913.3985296479,"h":27136.2618869864,"l":26796.4305016647,"c":26943.5712019367,"v":261469.6485630382,"t":1725451200}
+{"o":26943.5712019367,"h":27113.9274066774,"l":26788.0885233381,"c":27081.1214352793,"v":333901.7262350292,"t":1725454800}
+{"o":27081.1214352793,"h":27994.5729985378,"l":26940.0052606838,"c":27831.4606300919,"v":591857.2369418791,"t":1725458400}
+{"o":27831.4606300919,"h":28109.6725161558,"l":27600.6977189498,"c":28027.2753987655,"v":528838.1024013595,"t":1725462000}
+{"o":28027.2753987655,"h":28277.9216087188,"l":27792.0596426409,"c":28049.3996513869,"v":433040.4567183018,"t":1725465600}
+{"o":28049.3996513869,"h":28099.3051731346,"l":27772.8726100712,"c":27776.1798007008,"v":291244.1438508104,"t":1725469200}
+{"o":27776.1798007008,"h":27968.9783869217,"l":27774.0287198195,"c":27863.4189666091,"v":248200.5149054419,"t":1725472800}
+{"o":27863.4189666091,"h":28038.1692691622,"l":27796.2788558119,"c":27907.8835645682,"v":209815.6753764614,"t":1725476400}
+{"o":27907.8835645682,"h":28091.6850270948,"l":27830.340267515,"c":28043.4782337479,"v":209812.9874320368,"t":1725480000}
+{"o":28043.4782337479,"h":28164.1345838509,"l":27981.456045331,"c":28120.3510224385,"v":166555.3466406138,"t":1725483600}
+{"o":28120.3510224385,"h":28207.4106194082,"l":27953.7715201976,"c":28084.479541155,"v":195530.3144261564,"t":1725487200}
+{"o":28084.479541155,"h":28142.4951303385,"l":27908.2549770978,"c":27975.8257559807,"v":169335.3006663184,"t":1725490800}
+{"o":27975.8257559807,"h":28146.7586320356,"l":27835.8687105874,"c":27836.6208359746,"v":185678.3488652094,"t":1725494400}
+{"o":27836.6208359746,"h":28124.0389979579,"l":27836.6208359746,"c":28031.0254490785,"v":184929.0377182137,"t":1725498000}
+{"o":28031.0254490785,"h":28096.5413583353,"l":27852.6267921042,"c":27874.3594088392,"v":232161.1214004747,"t":1725501600}
+{"o":27874.3594088392,"h":27874.3594088392,"l":27497.553393385,"c":27564.2930616986,"v":276267.5257244815,"t":1725505200}
+{"o":27564.2930616986,"h":28118.6882553324,"l":27504.2090224926,"c":27955.9729943249,"v":216115.6374068271,"t":1725508800}
+{"o":27955.9729943249,"h":27986.573275587,"l":27688.2560044858,"c":27721.7981449049,"v":207456.4415068786,"t":1725512400}
+{"o":27721.7981449049,"h":27779.1063349867,"l":27403.6167768525,"c":27659.2147941842,"v":219559.7726306375,"t":1725516000}
+{"o":27659.2147941842,"h":27927.4126021646,"l":27640.4346334499,"c":27876.0780113121,"v":177757.6969019745,"t":1725519600}
+{"o":27876.0780113121,"h":28026.9223298104,"l":27718.6082066287,"c":27804.4344319724,"v":184674.1601660954,"t":1725523200}
+{"o":27804.4344319724,"h":27825.9556463668,"l":27584.7131038038,"c":27700.9203134316,"v":175875.4565782938,"t":1725526800}
+{"o":27700.9203134316,"h":27809.5257118128,"l":27600.7664249893,"c":27760.090730037,"v":193566.1377675202,"t":1725530400}
+{"o":27760.090730037,"h":27891.9047688224,"l":27659.9698756064,"c":27822.4318890956,"v":161342.6396812512,"t":1725534000}
+{"o":27822.4318890956,"h":28089.9896348903,"l":27622.9821867704,"c":27934.5412462268,"v":335252.2805689762,"t":1725537600}
+{"o":27934.5412462268,"h":28258.1034499912,"l":27888.4874020296,"c":28176.9114835237,"v":418906.2230959071,"t":1725541200}
+{"o":28176.9114835237,"h":28354.6757787418,"l":27624.5162180294,"c":27625.6963004503,"v":500040.5888490643,"t":1725544800}
+{"o":27625.6963004503,"h":27719.0341873263,"l":27192.3750708381,"c":27355.2509306638,"v":495525.273237341,"t":1725548400}
+{"o":27355.2509306638,"h":27463.8046511611,"l":27112.9106474292,"c":27240.0128289397,"v":328091.7668309982,"t":1725552000}
+{"o":27240.0128289397,"h":27403.3726123695,"l":27149.925468945,"c":27383.2394013144,"v":294149.2542245902,"t":1725555600}
+{"o":27383.2394013144,"h":27459.0226530707,"l":27237.3175123955,"c":27344.0584652467,"v":258925.4594668331,"t":1725559200}
+{"o":27344.0584652467,"h":27359.4370282549,"l":26703.1684183147,"c":26895.2869416529,"v":458774.6534261316,"t":1725562800}
+{"o":26895.2869416529,"h":27018.865282958,"l":26810.9887271111,"c":26873.7683539801,"v":211445.6724180126,"t":1725566400}
+{"o":26873.7683539801,"h":27158.1898247712,"l":26866.4382613215,"c":27112.1313432172,"v":224888.5414649491,"t":1725570000}
+{"o":27112.1313432172,"h":27197.4685176603,"l":26890.1511268266,"c":27132.6169689256,"v":170633.6190557472,"t":1725573600}
+{"o":27132.6169689256,"h":27168.2985983917,"l":27028.6441383724,"c":27098.175346965,"v":157147.0939653934,"t":1725577200}
+{"o":27098.175346965,"h":27197.486296104,"l":26937.4850096153,"c":27110.8747580791,"v":201391.6076417428,"t":1725580800}
+{"o":27110.8747580791,"h":27358.1605747222,"l":26967.1517611314,"c":27281.8026051399,"v":198824.0212513252,"t":1725584400}
+{"o":27281.8026051399,"h":27539.1156946932,"l":27215.8369670935,"c":27485.3759383312,"v":208626.9282157581,"t":1725588000}
+{"o":27485.3759383312,"h":27553.1754503705,"l":27370.23135849,"c":27370.23135849,"v":196644.2428858639,"t":1725591600}
+{"o":27370.23135849,"h":27474.7524810961,"l":27304.5234306007,"c":27316.4645284861,"v":176144.466089377,"t":1725595200}
+{"o":27316.4645284861,"h":27372.3274003636,"l":27128.9372553152,"c":27273.8827616531,"v":177146.6021030113,"t":1725598800}
+{"o":27273.8827616531,"h":27316.3896684169,"l":27165.7264221487,"c":27277.2336343345,"v":146594.700971903,"t":1725602400}
+{"o":27277.2336343345,"h":27287.1796936386,"l":26446.0203491108,"c":26833.6395887645,"v":320684.6908232508,"t":1725606000}
+{"o":26833.6395887645,"h":27046.6557760434,"l":26806.0737028177,"c":26909.0598014635,"v":195281.9136681981,"t":1725609600}
+{"o":26909.0598014635,"h":27135.0567512959,"l":26870.7504074124,"c":27100.0617518204,"v":165099.2195181219,"t":1725613200}
+{"o":27100.0617518204,"h":27448.4258780737,"l":27091.4622148714,"c":27324.6902744746,"v":241406.3265738796,"t":1725616800}
+{"o":27324.6902744746,"h":27366.853547656,"l":27185.1521314248,"c":27286.4512613641,"v":224644.6975370821,"t":1725620400}
+{"o":27286.4512613641,"h":28091.2656499324,"l":27168.5785250772,"c":27974.5011663792,"v":689284.7793380698,"t":1725624000}
+{"o":27974.5011663792,"h":28124.7062444736,"l":27272.1580004195,"c":27417.9932477475,"v":607588.5099886861,"t":1725627600}
+{"o":27417.9932477475,"h":27417.9932477475,"l":26810.8204973141,"c":27029.5213894814,"v":761289.2009798093,"t":1725631200}
+{"o":27029.5213894814,"h":27220.7511067318,"l":26524.2786017935,"c":26814.4589606257,"v":647030.122692398,"t":1725634800}
+{"o":26814.4589606257,"h":26861.349855004,"l":26220.9785067703,"c":26469.7560038433,"v":743754.5135983892,"t":1725638400}
+{"o":26469.7560038433,"h":26779.503020762,"l":26268.7310039462,"c":26536.0490684606,"v":456469.5035278464,"t":1725642000}
+{"o":26536.0490684606,"h":26569.0502951691,"l":26111.9004756114,"c":26139.8240230566,"v":420597.5819353157,"t":1725645600}
+{"o":26139.8240230566,"h":26396.9042611538,"l":25898.6200020564,"c":26187.094536052,"v":513617.0573390015,"t":1725649200}
+{"o":26187.094536052,"h":26374.2820263612,"l":25310.6411124191,"c":25387.2096593965,"v":597033.3878421669,"t":1725652800}
+{"o":25387.2096593965,"h":26118.9514650456,"l":25255.9534893665,"c":26118.9514650456,"v":491558.4582058577,"t":1725656400}
+{"o":26118.9514650456,"h":26259.6890010037,"l":25960.9615693994,"c":26115.2103770838,"v":223533.7796830661,"t":1725660000}
+{"o":26115.2103770838,"h":26233.1109166984,"l":26085.470641223,"c":26190.4557917005,"v":177450.0308287159,"t":1725663600}
+{"o":26190.4557917005,"h":26332.0809551527,"l":26142.1310586699,"c":26168.7719576375,"v":242338.312011453,"t":1725667200}
+{"o":26168.7719576375,"h":26223.2199677271,"l":26000.6587540402,"c":26083.6821987363,"v":173551.0454841083,"t":1725670800}
+{"o":26083.6821987363,"h":26264.3642699408,"l":26046.2000747722,"c":26204.5762310367,"v":149807.1690845586,"t":1725674400}
+{"o":26204.5762310367,"h":26277.7374930471,"l":26183.7353581569,"c":26214.6431210987,"v":132926.5739169037,"t":1725678000}
+{"o":26214.6431210987,"h":26434.1836251505,"l":26199.6961454842,"c":26424.1644461642,"v":174806.8652781088,"t":1725681600}
+{"o":26424.1644461642,"h":26654.565384225,"l":26400.8260172077,"c":26581.7206920582,"v":208462.4717136263,"t":1725685200}
+{"o":26581.7206920582,"h":26698.3476179018,"l":26555.1874183532,"c":26681.1940619803,"v":170702.9589239878,"t":1725688800}
+{"o":26681.1940619803,"h":26912.9747210297,"l":26621.2686595341,"c":26732.2054393506,"v":188628.1544298278,"t":1725692400}
+{"o":26732.2054393506,"h":26765.3251718475,"l":26570.5346413875,"c":26694.2464385672,"v":155234.7185874184,"t":1725696000}
+{"o":26694.2464385672,"h":26740.4100806131,"l":26558.1546497863,"c":26626.4464465859,"v":131144.8527102761,"t":1725699600}
+{"o":26626.4464465859,"h":26715.469145039,"l":26579.1944384474,"c":26579.1944384474,"v":138952.3283851795,"t":1725703200}
+{"o":26579.1944384474,"h":26696.2867170308,"l":26544.0050362854,"c":26600.05460652,"v":131756.5514621427,"t":1725706800}
+{"o":26600.05460652,"h":26765.8941147746,"l":26600.05460652,"c":26683.997207677,"v":137788.8125269149,"t":1725710400}
+{"o":26683.997207677,"h":26765.9881580991,"l":26459.0804554145,"c":26623.6828052983,"v":197630.7420090898,"t":1725714000}
+{"o":26623.6828052983,"h":26798.1378413515,"l":26597.8941349312,"c":26786.2707468156,"v":189365.4355058092,"t":1725717600}
+{"o":26786.2707468156,"h":27120.5079584187,"l":26786.2707468156,"c":26989.4292808439,"v":303554.6714394465,"t":1725721200}
+{"o":26989.4292808439,"h":27060.8653963593,"l":26696.8713673403,"c":26712.3724001007,"v":235712.4921376554,"t":1725724800}
+{"o":26712.3724001007,"h":26803.6913970209,"l":26507.3364632418,"c":26565.288510158,"v":251874.2328000955,"t":1725728400}
+{"o":26565.288510158,"h":26797.44694858,"l":26446.7284537274,"c":26722.377885736,"v":239443.1946342151,"t":1725732000}
+{"o":26722.377885736,"h":26992.1432588221,"l":26704.5415289297,"c":26880.9790533175,"v":179235.1429747448,"t":1725735600}
+{"o":26880.9790533175,"h":26906.2213335006,"l":26665.2954480567,"c":26665.2954480567,"v":148698.2624546303,"t":1725739200}
+{"o":26665.2954480567,"h":26784.745133357,"l":26540.2443111892,"c":26580.4714953481,"v":157688.4233727512,"t":1725742800}
+{"o":26580.4714953481,"h":26663.396319876,"l":26372.1571361128,"c":26555.666155964,"v":140188.3531458019,"t":1725746400}
+{"o":26555.666155964,"h":26779.6603393996,"l":26481.9387693242,"c":26753.0904205827,"v":120628.9644955001,"t":1725750000}
+{"o":26753.0904205827,"h":26801.1239289012,"l":26580.3114502767,"c":26715.823009491,"v":145089.4138526942,"t":1725753600}
+{"o":26715.823009491,"h":26871.2888439319,"l":26705.2394021395,"c":26795.9012089012,"v":135864.6104294959,"t":1725757200}
+{"o":26795.9012089012,"h":26900.7218329299,"l":26787.0031015326,"c":26852.9311273926,"v":140906.4931004322,"t":1725760800}
+{"o":26852.9311273926,"h":26919.0137843779,"l":26774.2904887329,"c":26867.5494950856,"v":114435.3167427023,"t":1725764400}
+{"o":26867.5494950856,"h":26965.1882649651,"l":26823.6888147605,"c":26909.9706089832,"v":122300.4297936408,"t":1725768000}
+{"o":26909.9706089832,"h":26912.4650090715,"l":26781.9817089517,"c":26781.9817089517,"v":151932.864270508,"t":1725771600}
+{"o":26781.9817089517,"h":26922.4458294725,"l":26781.1771729631,"c":26890.4624678343,"v":97262.8923331086,"t":1725775200}
+{"o":26890.4624678343,"h":27249.8867377939,"l":26878.2365550831,"c":27144.8492476992,"v":185635.1839738369,"t":1725778800}
+{"o":27144.8492476992,"h":27204.4874683236,"l":27058.2365395771,"c":27188.1023113311,"v":205235.9073819515,"t":1725782400}
+{"o":27188.1023113311,"h":27434.5566852573,"l":27158.8940525587,"c":27169.6992478215,"v":229940.4431226352,"t":1725786000}
+{"o":27169.6992478215,"h":27386.6590885312,"l":27157.0962363616,"c":27366.6118353666,"v":152555.0913289481,"t":1725789600}
+{"o":27366.6118353666,"h":27427.1894191836,"l":27233.6316314911,"c":27250.9318212087,"v":145156.6104756593,"t":1725793200}
+{"o":27250.9318212087,"h":27287.2468604655,"l":26945.9618898909,"c":26970.8621132939,"v":186226.9689496969,"t":1725796800}
+{"o":26970.8621132939,"h":27037.924373527,"l":26879.2468408306,"c":27019.109347115,"v":174214.9205708065,"t":1725800400}
+{"o":27019.109347115,"h":27052.1342263164,"l":26730.5332690951,"c":26730.5332690951,"v":267760.5385935783,"t":1725804000}
+{"o":26730.5332690951,"h":26808.2245552824,"l":26524.7063120422,"c":26551.1438585012,"v":413552.1178711893,"t":1725807600}
+{"o":26551.1438585012,"h":26886.1090506927,"l":26527.2849073433,"c":26759.4993813529,"v":194214.1433530295,"t":1725811200}
+{"o":26759.4993813529,"h":27086.7282943712,"l":26753.891138833,"c":27074.3836563763,"v":177821.7498382688,"t":1725814800}
+{"o":27074.3836563763,"h":27094.4375811305,"l":26937.1158107601,"c":26978.3983542816,"v":159974.8077660222,"t":1725818400}
+{"o":26978.3983542816,"h":27041.4844662329,"l":26897.8383320287,"c":26957.7282315469,"v":125750.155758226,"t":1725822000}
+{"o":26957.7282315469,"h":27008.96209898,"l":26885.0120210712,"c":26979.0031324053,"v":113718.6362915734,"t":1725825600}
+{"o":26979.0031324053,"h":27208.4641792299,"l":26976.0117066428,"c":27059.5365600387,"v":224806.9103791144,"t":1725829200}
+{"o":27059.5365600387,"h":27583.1573285582,"l":26970.5475847892,"c":27093.48102764,"v":458074.4364602726,"t":1725832800}
+{"o":27093.48102764,"h":27301.6435642968,"l":27063.670149615,"c":27262.2576078244,"v":186827.9901580557,"t":1725836400}
+{"o":27262.2576078244,"h":27450.8751076632,"l":27060.7924743367,"c":27260.6644483365,"v":237711.8027229914,"t":1725840000}
+{"o":27260.6644483365,"h":27410.5279523014,"l":27073.7323786356,"c":27195.524557984,"v":240884.363894411,"t":1725843600}
+{"o":27195.524557984,"h":27222.3510509483,"l":26891.8191965467,"c":27094.180830832,"v":207363.4054712994,"t":1725847200}
+{"o":27094.180830832,"h":27099.3037721485,"l":26801.3950500777,"c":26943.3039367333,"v":186432.2339621086,"t":1725850800}
+{"o":26943.3039367333,"h":26985.5193724693,"l":26794.8769554312,"c":26872.2973489439,"v":144779.4335337697,"t":1725854400}
+{"o":26872.2973489439,"h":26922.144564658,"l":26713.4148490444,"c":26774.0888177034,"v":147492.2165703296,"t":1725858000}
+{"o":26774.0888177034,"h":26970.8285226949,"l":26746.4618038164,"c":26947.3121031889,"v":192948.7364379416,"t":1725861600}
+{"o":26947.3121031889,"h":27103.250990052,"l":26856.2407141401,"c":27092.7029923147,"v":155304.469691406,"t":1725865200}
+{"o":27092.7029923147,"h":27279.2432475356,"l":27065.7562426805,"c":27217.1655802334,"v":220094.9876828039,"t":1725868800}
+{"o":27217.1655802334,"h":27440.1130236955,"l":27091.1609912511,"c":27127.1393375296,"v":217559.3321110111,"t":1725872400}
+{"o":27127.1393375296,"h":27313.299398318,"l":27068.4191138759,"c":27203.476287866,"v":160050.6662580176,"t":1725876000}
+{"o":27203.476287866,"h":27228.2599339172,"l":27064.2868112723,"c":27111.8029589133,"v":141374.1276354945,"t":1725879600}
+{"o":27111.8029589133,"h":27129.5280836478,"l":26924.047518121,"c":27085.3383785461,"v":218634.2252763072,"t":1725883200}
+{"o":27085.3383785461,"h":27279.4164749822,"l":26958.8759478011,"c":27181.5530764288,"v":305371.1500797975,"t":1725886800}
+{"o":27181.5530764288,"h":27261.1812520513,"l":26603.7748972794,"c":26647.612643636,"v":393420.4133109785,"t":1725890400}
+{"o":26647.612643636,"h":26951.1199797253,"l":26603.1639635002,"c":26896.5262509387,"v":302793.2921680178,"t":1725894000}
+{"o":26896.5262509387,"h":28028.9278006228,"l":26869.1589966512,"c":27793.6629851499,"v":597800.1766407893,"t":1725897600}
+{"o":27793.6629851499,"h":28045.4318820754,"l":27753.4541747845,"c":27836.8856958168,"v":418424.8881588798,"t":1725901200}
+{"o":27836.8856958168,"h":27962.9831743878,"l":27708.0694745065,"c":27908.969823871,"v":325733.2226680632,"t":1725904800}
+{"o":27908.969823871,"h":28321.0694362259,"l":27872.8379416269,"c":28283.299568856,"v":302585.4968113154,"t":1725908400}
+{"o":28283.299568856,"h":28345.4116949125,"l":28019.2298288031,"c":28220.2906766154,"v":238238.8899630564,"t":1725912000}
+{"o":28220.2906766154,"h":28713.2036154638,"l":28173.2576473289,"c":28310.3824561366,"v":450851.0750149552,"t":1725915600}
+{"o":28310.3824561366,"h":28425.7334355576,"l":28063.8952353266,"c":28163.0326679624,"v":264428.5748337018,"t":1725919200}
+{"o":28163.0326679624,"h":28334.0737556497,"l":28067.9385120812,"c":28295.147967914,"v":203292.7272472529,"t":1725922800}
+{"o":28295.147967914,"h":28327.9964228936,"l":27957.8950840514,"c":28077.9036615178,"v":228050.8271902757,"t":1725926400}
+{"o":28077.9036615178,"h":28112.2735460805,"l":27853.4301717587,"c":27928.4755182261,"v":170648.3816425484,"t":1725930000}
+{"o":27928.4755182261,"h":27984.4483546914,"l":27822.9943180447,"c":27949.7502003704,"v":142503.3633821438,"t":1725933600}
+{"o":27949.7502003704,"h":27970.3675667515,"l":27818.2461903788,"c":27844.0748390629,"v":164505.4714066435,"t":1725937200}
+{"o":27844.0748390629,"h":27969.1683363706,"l":27764.0821689787,"c":27850.4030074752,"v":139165.1587189773,"t":1725940800}
+{"o":27850.4030074752,"h":28194.164560258,"l":27833.5164505287,"c":28194.164560258,"v":137031.1351079172,"t":1725944400}
+{"o":28194.164560258,"h":28194.164560258,"l":28018.8035256871,"c":28053.9321933355,"v":130590.4792469997,"t":1725948000}
+{"o":28053.9321933355,"h":28339.9793281861,"l":28010.9104381736,"c":28279.0946880053,"v":211931.4582776662,"t":1725951600}
+{"o":28279.0946880053,"h":28385.4995215672,"l":28157.0557984928,"c":28208.891664737,"v":188871.3057701277,"t":1725955200}
+{"o":28208.891664737,"h":28283.0312199064,"l":28120.0805940623,"c":28181.1263984196,"v":140905.4297334446,"t":1725958800}
+{"o":28181.1263984196,"h":28313.7497857866,"l":28081.7659927222,"c":28265.726525085,"v":158212.887044141,"t":1725962400}
+{"o":28265.726525085,"h":28360.4220079497,"l":28195.6527286744,"c":28328.251235087,"v":143989.5409905726,"t":1725966000}
+{"o":28328.251235087,"h":28400.9809009563,"l":28137.643065808,"c":28156.7776793586,"v":161867.2566240852,"t":1725969600}
+{"o":28156.7776793586,"h":28179.157028123,"l":27936.4646174068,"c":28081.3331300916,"v":262307.9623229972,"t":1725973200}
+{"o":28081.3331300916,"h":28491.9075677126,"l":28011.2744339651,"c":28308.6039160543,"v":416014.9123261567,"t":1725976800}
+{"o":28308.6039160543,"h":28562.9035291514,"l":28106.5133715745,"c":28109.3733210545,"v":335025.6301627868,"t":1725980400}
+{"o":28109.3733210545,"h":28257.4382514179,"l":28023.0207440911,"c":28167.4299603099,"v":272478.8081728939,"t":1725984000}
+{"o":28167.4299603099,"h":28680.8999246424,"l":28147.2931881567,"c":28444.9704099656,"v":290920.1887632928,"t":1725987600}
+{"o":28444.9704099656,"h":28903.7860702594,"l":28444.9704099656,"c":28660.8745888991,"v":452325.159942274,"t":1725991200}
+{"o":28660.8745888991,"h":28701.3358121615,"l":28452.5591727731,"c":28629.3999663444,"v":300495.3610257755,"t":1725994800}
+{"o":28629.3999663444,"h":28828.8446155792,"l":28430.2479287231,"c":28430.2479287231,"v":226899.0797622633,"t":1725998400}
+{"o":28430.2479287231,"h":28508.969161985,"l":28319.8311808029,"c":28365.0515706672,"v":212761.2550429197,"t":1726002000}
+{"o":28365.0515706672,"h":28514.4912995868,"l":28313.7103866045,"c":28487.8195226317,"v":183203.9706351627,"t":1726005600}
+{"o":28487.8195226317,"h":28514.0876097953,"l":28361.8277112487,"c":28412.2740007707,"v":127371.6546466446,"t":1726009200}
+{"o":28412.2740007707,"h":28470.9470616996,"l":28309.9914744543,"c":28397.9276412729,"v":168429.4148273269,"t":1726012800}
+{"o":28397.9276412729,"h":28410.9349818056,"l":27926.2926037032,"c":27952.5926785607,"v":350636.9981925945,"t":1726016400}
+{"o":27952.5926785607,"h":28164.1411704133,"l":27938.2101720455,"c":28069.1788442821,"v":230395.3373639913,"t":1726020000}
+{"o":28069.1788442821,"h":28091.5660915777,"l":27930.5536845287,"c":27987.7954915318,"v":183862.0234499697,"t":1726023600}
+{"o":27987.7954915318,"h":27987.7954915318,"l":27563.1745157615,"c":27705.6216174689,"v":253433.7510678228,"t":1726027200}
+{"o":27705.6216174689,"h":27714.7416344854,"l":27469.5562708402,"c":27516.0035118248,"v":198616.730863292,"t":1726030800}
+{"o":27516.0035118248,"h":27706.1151370994,"l":27460.6737760545,"c":27577.6385166654,"v":200653.4967744415,"t":1726034400}
+{"o":27577.6385166654,"h":27766.9892352043,"l":27556.8988216882,"c":27741.2189709538,"v":222606.6338980932,"t":1726038000}
+{"o":27741.2189709538,"h":27743.4017013959,"l":27427.0374343967,"c":27507.9323046531,"v":232699.851057678,"t":1726041600}
+{"o":27507.9323046531,"h":27602.8469560511,"l":27471.8966110386,"c":27550.4284022874,"v":176371.2395895969,"t":1726045200}
+{"o":27550.4284022874,"h":27551.0468882958,"l":27071.790793856,"c":27435.1744732829,"v":212215.8923052072,"t":1726048800}
+{"o":27435.1744732829,"h":27694.7357196239,"l":27435.1744732829,"c":27629.3092932321,"v":198168.1580729503,"t":1726052400}
+{"o":27629.3092932321,"h":27790.8750201228,"l":27385.8542696229,"c":27652.7529281686,"v":437343.3913382379,"t":1726056000}
+{"o":27652.7529281686,"h":27931.3550403887,"l":27080.1227475625,"c":27153.9995033431,"v":469500.683231767,"t":1726059600}
+{"o":27153.9995033431,"h":27249.9026897483,"l":26856.2203239732,"c":27159.280646267,"v":418482.1629191647,"t":1726063200}
+{"o":27159.280646267,"h":27726.7790035086,"l":27042.7371454908,"c":27475.0230831081,"v":420611.3106857092,"t":1726066800}
+{"o":27475.0230831081,"h":27750.7158122053,"l":27457.8697234953,"c":27653.6139391527,"v":369151.894232168,"t":1726070400}
+{"o":27653.6139391527,"h":27960.6394819274,"l":27636.8173790864,"c":27878.256943112,"v":370802.8983885383,"t":1726074000}
+{"o":27878.256943112,"h":27982.362742234,"l":27540.5999332783,"c":27709.902297449,"v":348959.0978488189,"t":1726077600}
+{"o":27709.902297449,"h":27850.1222950196,"l":27584.0567581513,"c":27806.4316888819,"v":259495.1670045564,"t":1726081200}
+{"o":27806.4316888819,"h":27889.1603926176,"l":27726.2299232845,"c":27781.05374306,"v":178478.2374739196,"t":1726084800}
+{"o":27781.05374306,"h":27846.5080669249,"l":27655.9229417479,"c":27731.7962758165,"v":195155.8767896203,"t":1726088400}
+{"o":27731.7962758165,"h":27780.3311155506,"l":27684.8588942836,"c":27766.0567042345,"v":142207.5669397383,"t":1726092000}
+{"o":27766.0567042345,"h":27832.5050935246,"l":27704.3246995723,"c":27746.6167560273,"v":136235.57556541,"t":1726095600}
+{"o":27746.6167560273,"h":28129.0982885997,"l":27732.982713341,"c":27991.6469662057,"v":279132.8217027213,"t":1726099200}
+{"o":27991.6469662057,"h":28257.1512665079,"l":27991.6469662057,"c":28239.3407305384,"v":199534.191630509,"t":1726102800}
+{"o":28239.3407305384,"h":28500.191135296,"l":28218.0868333905,"c":28373.3858384457,"v":290602.9410845812,"t":1726106400}
+{"o":28373.3858384457,"h":28496.1313674114,"l":28299.6815186138,"c":28421.1213087727,"v":218257.6450491501,"t":1726110000}
+{"o":28421.1213087727,"h":28546.7148849156,"l":28299.5526979355,"c":28335.4092912456,"v":172942.0614684772,"t":1726113600}
+{"o":28335.4092912456,"h":28391.4368600692,"l":28177.6213039255,"c":28269.9176779256,"v":188145.7738826401,"t":1726117200}
+{"o":28269.9176779256,"h":28579.3503082332,"l":28140.85111937,"c":28197.3471012588,"v":140877.2275762291,"t":1726120800}
+{"o":28197.3471012588,"h":28332.4621398292,"l":28166.1768946503,"c":28270.6960731257,"v":190729.8539249298,"t":1726124400}
+{"o":28270.6960731257,"h":28367.3115006482,"l":28233.1099546062,"c":28269.8740278877,"v":199870.5235510459,"t":1726128000}
+{"o":28269.8740278877,"h":28295.2073320117,"l":28153.3372190121,"c":28162.7195060106,"v":149555.9811559028,"t":1726131600}
+{"o":28162.7195060106,"h":28245.9314227028,"l":28118.7207018969,"c":28141.0524162718,"v":155475.9989465339,"t":1726135200}
+{"o":28141.0524162718,"h":28293.0526319176,"l":28121.3386001677,"c":28233.9032246824,"v":183626.5663226683,"t":1726138800}
+{"o":28233.9032246824,"h":28324.5160290389,"l":28084.0318040948,"c":28102.4764743211,"v":217428.3968575495,"t":1726142400}
+{"o":28102.4764743211,"h":28299.5120431414,"l":28056.3561390587,"c":28173.3669793173,"v":244075.9338869908,"t":1726146000}
+{"o":28173.3669793173,"h":28661.9335813394,"l":28130.4815623294,"c":28141.6443502427,"v":332624.2322912511,"t":1726149600}
+{"o":28141.6443502427,"h":28387.2980380427,"l":27947.078728538,"c":27970.291309251,"v":334927.3191461908,"t":1726153200}
+{"o":27970.291309251,"h":28246.9321749852,"l":27960.3824249102,"c":28223.1269614238,"v":263569.7573722643,"t":1726156800}
+{"o":28223.1269614238,"h":28382.6064930612,"l":28164.5390931191,"c":28351.4444606101,"v":263495.039782047,"t":1726160400}
+{"o":28351.4444606101,"h":28431.8089326185,"l":28208.4062728963,"c":28311.9423243464,"v":231969.3794504216,"t":1726164000}
+{"o":28311.9423243464,"h":28441.1845108681,"l":28283.7777767866,"c":28424.1573307003,"v":215255.3059054115,"t":1726167600}
+{"o":28424.1573307003,"h":28537.8140766174,"l":28296.8936942478,"c":28453.0942940998,"v":341141.1693413353,"t":1726171200}
+{"o":28453.0942940998,"h":28577.727436018,"l":28328.7999793688,"c":28389.9468255684,"v":233512.8173453693,"t":1726174800}
+{"o":28389.9468255684,"h":28701.546415394,"l":28380.6876080575,"c":28569.5208602025,"v":181752.5441599523,"t":1726178400}
+{"o":28569.5208602025,"h":28587.2872930118,"l":28468.6888884718,"c":28496.1877357428,"v":271277.4963686602,"t":1726182000}
+{"o":28496.1877357428,"h":28534.6135580676,"l":28366.9445309181,"c":28392.51691945,"v":205942.5265550921,"t":1726185600}
+{"o":28392.51691945,"h":28411.8403075753,"l":28146.5503412678,"c":28247.3791881755,"v":172261.0238767859,"t":1726189200}
+{"o":28247.3791881755,"h":28283.3308130485,"l":28148.0790656104,"c":28219.796576715,"v":305031.6070637134,"t":1726192800}
+{"o":28219.796576715,"h":28272.6638393839,"l":28146.0018466396,"c":28157.297693113,"v":216988.1385362249,"t":1726196400}
+{"o":28157.297693113,"h":28236.98998291,"l":28098.9402491147,"c":28133.7011001874,"v":135614.1314733503,"t":1726200000}
+{"o":28133.7011001874,"h":28249.3520961558,"l":28127.6709611012,"c":28226.3052524111,"v":121364.8982238639,"t":1726203600}
+{"o":28226.3052524111,"h":28227.0514407212,"l":28024.905950807,"c":28024.905950807,"v":108662.4907696084,"t":1726207200}
+{"o":28024.905950807,"h":28202.1676496402,"l":28016.8691096038,"c":28187.4627792218,"v":166688.6325360663,"t":1726210800}
+{"o":28187.4627792218,"h":28212.4103109961,"l":28031.9115716657,"c":28044.9808609601,"v":134731.6784194162,"t":1726214400}
+{"o":28044.9808609601,"h":28154.9521263451,"l":27989.927292983,"c":27995.3776618326,"v":117495.2072185087,"t":1726218000}
+{"o":27995.3776618326,"h":28144.0553144168,"l":27898.3841313017,"c":28098.785212418,"v":186158.8024173953,"t":1726221600}
+{"o":28098.785212418,"h":28102.5057912194,"l":27760.3468846953,"c":27772.1867912895,"v":238407.4290762743,"t":1726225200}
+{"o":27772.1867912895,"h":27828.8297772867,"l":27581.2016074376,"c":27750.3081104356,"v":306002.3815916363,"t":1726228800}
+{"o":27750.3081104356,"h":27825.1564017383,"l":27618.5703460735,"c":27791.3832044346,"v":253606.9941584246,"t":1726232400}
+{"o":27791.3832044346,"h":28046.4527599715,"l":27659.310376124,"c":28042.1270139383,"v":317845.0742200256,"t":1726236000}
+{"o":28042.1270139383,"h":28769.5050512639,"l":28017.3672393816,"c":28621.8121072512,"v":497271.2868932154,"t":1726239600}
+{"o":28621.8121072512,"h":28887.8644698542,"l":28486.3111198528,"c":28589.5470757779,"v":412954.3567465808,"t":1726243200}
+{"o":28589.5470757779,"h":28854.850861312,"l":28580.9203088105,"c":28742.4025805977,"v":431680.7859865758,"t":1726246800}
+{"o":28742.4025805977,"h":28959.6925872725,"l":28656.2761943309,"c":28861.4639791677,"v":363961.6510879403,"t":1726250400}
+{"o":28861.4639791677,"h":28974.260846085,"l":28820.8112515321,"c":28929.4423817728,"v":249605.4223254656,"t":1726254000}
+{"o":28929.4423817728,"h":29100.229849671,"l":28906.2974944598,"c":28964.628915777,"v":238742.1986372287,"t":1726257600}
+{"o":28964.628915777,"h":29267.8105931072,"l":28822.7776754334,"c":29103.3492642173,"v":289445.4708698008,"t":1726261200}
+{"o":29103.3492642173,"h":29311.025197206,"l":29103.3492642173,"c":29210.733457849,"v":219574.6004400766,"t":1726264800}
+{"o":29210.733457849,"h":29230.6318572971,"l":29000.6781016955,"c":29137.4203777409,"v":159863.1418179718,"t":1726268400}
+{"o":29137.4203777409,"h":29213.1910275675,"l":29027.1507456065,"c":29042.8433100863,"v":167058.9142810543,"t":1726272000}
+{"o":29042.8433100863,"h":29257.6632671757,"l":29034.9698708786,"c":29176.1888704834,"v":167756.0247486947,"t":1726275600}
+{"o":29176.1888704834,"h":29265.0401696667,"l":29107.9601258992,"c":29115.1045213104,"v":153504.2777177598,"t":1726279200}
+{"o":29115.1045213104,"h":29471.500634005,"l":29111.3437593729,"c":29225.3955421153,"v":258734.6243218334,"t":1726282800}
+{"o":29225.3955421153,"h":29249.8534441878,"l":29139.3099579536,"c":29141.4132125104,"v":198826.8153864821,"t":1726286400}
+{"o":29141.4132125104,"h":29195.6556119209,"l":28911.3236866427,"c":28926.2223589268,"v":126791.1123483359,"t":1726290000}
+{"o":28926.2223589268,"h":28982.1275765739,"l":28808.9317433027,"c":28903.7859716606,"v":210204.687566551,"t":1726293600}
+{"o":28903.7859716606,"h":28919.0235868859,"l":28795.8595758349,"c":28811.5846859567,"v":156725.4208668536,"t":1726297200}
+{"o":28811.5846859567,"h":28835.7037156468,"l":28636.1096098995,"c":28711.0211879562,"v":157860.105580588,"t":1726300800}
+{"o":28711.0211879562,"h":28815.8147662,"l":28681.9072761968,"c":28815.589741738,"v":193650.3655466883,"t":1726304400}
+{"o":28815.589741738,"h":28815.589741738,"l":28673.1246011205,"c":28734.1551124206,"v":126873.159541982,"t":1726308000}
+{"o":28734.1551124206,"h":28735.6435552774,"l":28596.4841028292,"c":28675.711288745,"v":154917.2888450786,"t":1726311600}
+{"o":28675.711288745,"h":28781.3183219963,"l":28618.5463420173,"c":28723.5745234452,"v":156860.8645062686,"t":1726315200}
+{"o":28723.5745234452,"h":28761.9411521092,"l":28632.2010639102,"c":28746.1948369042,"v":133745.8841003228,"t":1726318800}
+{"o":28746.1948369042,"h":28947.7554215304,"l":28681.6918924743,"c":28892.2176812371,"v":205354.3332920098,"t":1726322400}
+{"o":28892.2176812371,"h":28903.2534810328,"l":28723.1869487973,"c":28785.33409207,"v":138816.3714849187,"t":1726326000}
+{"o":28785.33409207,"h":28894.1628733478,"l":28750.2375508788,"c":28794.4811465956,"v":158433.7502446096,"t":1726329600}
+{"o":28794.4811465956,"h":28794.4811465956,"l":28678.1346819268,"c":28695.8765312921,"v":135780.8304739521,"t":1726333200}
+{"o":28695.8765312921,"h":28725.7464030407,"l":28427.1128008569,"c":28693.3676464521,"v":281069.8845752418,"t":1726336800}
+{"o":28693.3676464521,"h":28696.6093941143,"l":28597.0591052388,"c":28613.4172825981,"v":157849.9677602375,"t":1726340400}
+{"o":28613.4172825981,"h":28764.4901024013,"l":28612.9813661872,"c":28704.7414421143,"v":140244.2159986218,"t":1726344000}
+{"o":28704.7414421143,"h":28767.5904683409,"l":28675.9124066981,"c":28703.5977362115,"v":123887.6939127582,"t":1726347600}
+{"o":28703.5977362115,"h":28777.3593429948,"l":28657.7303718278,"c":28737.9275840874,"v":118570.4267101809,"t":1726351200}
+{"o":28737.9275840874,"h":28778.9869927346,"l":28697.3879270301,"c":28741.9199193952,"v":91117.0877350486,"t":1726354800}
+{"o":28741.9199193952,"h":28865.4458296138,"l":28712.3588125816,"c":28808.9932381196,"v":120429.7383535318,"t":1726358400}
+{"o":28808.9932381196,"h":28892.655343221,"l":28754.1968325875,"c":28880.0849031963,"v":114895.25992305,"t":1726362000}
+{"o":28880.0849031963,"h":28902.4866563969,"l":28785.4217165076,"c":28858.4890467781,"v":106082.2899555712,"t":1726365600}
+{"o":28858.4890467781,"h":28881.5536392824,"l":28791.5550333738,"c":28794.5314120114,"v":179818.6978585089,"t":1726369200}
+{"o":28794.5314120114,"h":28827.8922378325,"l":28687.6153637976,"c":28705.0563878173,"v":177886.8360099096,"t":1726372800}
+{"o":28705.0563878173,"h":28775.2161534422,"l":28662.2191714753,"c":28725.4512893303,"v":119520.3512123508,"t":1726376400}
+{"o":28725.4512893303,"h":28802.1492019699,"l":28724.2442923883,"c":28796.3554348266,"v":115085.7144038277,"t":1726380000}
+{"o":28796.3554348266,"h":28797.042089574,"l":28686.8479244109,"c":28735.3037923111,"v":129028.8347209313,"t":1726383600}
+{"o":28735.3037923111,"h":28741.0912998846,"l":28619.424725593,"c":28653.1109885212,"v":120380.1654577664,"t":1726387200}
+{"o":28653.1109885212,"h":28673.2571156527,"l":28566.2507023748,"c":28590.0296151829,"v":107395.5927527637,"t":1726390800}
+{"o":28590.0296151829,"h":28610.2423774046,"l":28469.4980545546,"c":28490.5822081821,"v":127552.0661264978,"t":1726394400}
+{"o":28490.5822081821,"h":28490.5822081821,"l":28325.8079199388,"c":28416.0493497048,"v":129296.5078984824,"t":1726398000}
+{"o":28416.0493497048,"h":28481.162982596,"l":28304.7934051958,"c":28479.7876206759,"v":139812.4945283573,"t":1726401600}
+{"o":28479.7876206759,"h":28580.8023459536,"l":28394.8575353024,"c":28445.5915821776,"v":185078.7544837756,"t":1726405200}
+{"o":28445.5915821776,"h":28492.3184498078,"l":28209.7984536233,"c":28446.4282457476,"v":201543.9039750882,"t":1726408800}
+{"o":28446.4282457476,"h":28489.9183254732,"l":28352.0352994093,"c":28436.6966545706,"v":181680.0890867099,"t":1726412400}
+{"o":28436.6966545706,"h":28459.3919529942,"l":28022.7629223608,"c":28045.3704591161,"v":194749.6460990772,"t":1726416000}
+{"o":28045.3704591161,"h":28111.0854760655,"l":27851.410282054,"c":27953.1968316278,"v":245861.3701418894,"t":1726419600}
+{"o":27953.1968316278,"h":28160.3657292882,"l":27919.322021461,"c":28010.281962275,"v":238923.0353319829,"t":1726423200}
+{"o":28010.281962275,"h":28115.8049548921,"l":27953.064338473,"c":27958.8599425763,"v":159267.2445005095,"t":1726426800}
+{"o":27958.8599425763,"h":27974.2298231543,"l":27823.9132863159,"c":27896.3951345986,"v":173305.9597272024,"t":1726430400}
+{"o":27896.3951345986,"h":27898.1229165692,"l":27362.0658386147,"c":27676.3996483228,"v":235851.7220119238,"t":1726434000}
+{"o":27676.3996483228,"h":27683.6215402515,"l":27485.9669895953,"c":27629.7618153418,"v":263279.4607485381,"t":1726437600}
+{"o":27629.7618153418,"h":27723.3885480706,"l":27322.4896319371,"c":27524.7877580096,"v":358380.4886476855,"t":1726441200}
+{"o":27524.7877580096,"h":27614.6083275583,"l":27418.5913824044,"c":27466.7238661809,"v":250328.2300135151,"t":1726444800}
+{"o":27466.7238661809,"h":27466.7238661809,"l":27185.8532759101,"c":27270.5203391379,"v":263242.5573614484,"t":1726448400}
+{"o":27270.5203391379,"h":27337.5405126573,"l":27077.0487265558,"c":27159.4755808966,"v":246638.9255781804,"t":1726452000}
+{"o":27159.4755808966,"h":27381.0342974288,"l":27141.716842224,"c":27369.2497150131,"v":173870.374296064,"t":1726455600}
+{"o":27369.2497150131,"h":27445.9832783918,"l":27345.9723873484,"c":27368.3540486619,"v":167028.2434551456,"t":1726459200}
+{"o":27368.3540486619,"h":27517.4145451134,"l":27356.0951764156,"c":27503.2146739276,"v":120692.9498848935,"t":1726462800}
+{"o":27503.2146739276,"h":27552.8137825814,"l":27317.1538724177,"c":27358.5388666712,"v":164128.1711495065,"t":1726466400}
+{"o":27358.5388666712,"h":27522.4206434312,"l":27334.552986366,"c":27490.5630253227,"v":160828.2365007734,"t":1726470000}
+{"o":27490.5630253227,"h":27731.7216448681,"l":27459.6932007391,"c":27595.1139442005,"v":210503.340531968,"t":1726473600}
+{"o":27595.1139442005,"h":27714.0944606231,"l":27408.2870388867,"c":27410.1559442305,"v":193292.6003813595,"t":1726477200}
+{"o":27410.1559442305,"h":27710.4281067578,"l":27369.9329623275,"c":27650.1830365296,"v":206455.1446307283,"t":1726480800}
+{"o":27650.1830365296,"h":27696.5486032824,"l":27589.0768744781,"c":27624.1859898194,"v":153202.5868734833,"t":1726484400}
+{"o":27624.1859898194,"h":27715.7233319995,"l":27540.0692876385,"c":27580.70593037,"v":199565.8349054621,"t":1726488000}
+{"o":27580.70593037,"h":27697.9466963384,"l":27468.1071516893,"c":27679.1709823767,"v":261177.7853359559,"t":1726491600}
+{"o":27679.1709823767,"h":27723.0459681972,"l":27223.9945448925,"c":27314.6947046603,"v":342762.04087725,"t":1726495200}
+{"o":27314.6947046603,"h":27640.1163908979,"l":27242.1498982885,"c":27533.8853801643,"v":272257.7096796842,"t":1726498800}
+{"o":27533.8853801643,"h":27587.3323316724,"l":27323.6971839736,"c":27325.2231650239,"v":226695.5116590723,"t":1726502400}
+{"o":27325.2231650239,"h":27601.4984726919,"l":27006.1923422321,"c":27538.7196674366,"v":398777.359540655,"t":1726506000}
+{"o":27538.7196674366,"h":27557.92940447,"l":27226.5942140926,"c":27340.1252378106,"v":213642.3776397597,"t":1726509600}
+{"o":27340.1252378106,"h":27506.540449165,"l":27274.6220385761,"c":27462.6209826845,"v":197558.0281360758,"t":1726513200}
+{"o":27462.6209826845,"h":27560.9873371276,"l":27249.3853260839,"c":27249.3853260839,"v":189648.1790076921,"t":1726516800}
+{"o":27249.3853260839,"h":27538.7448142303,"l":27220.3032151709,"c":27538.7448142303,"v":181240.0605444126,"t":1726520400}
+{"o":27538.7448142303,"h":27544.1471801661,"l":27321.9603883402,"c":27365.1341318583,"v":130640.0107419986,"t":1726524000}
+{"o":27365.1341318583,"h":27644.0362859557,"l":27365.1341318583,"c":27546.5307465321,"v":143205.1496871476,"t":1726527600}
+{"o":27546.5307465321,"h":27642.6849246405,"l":27377.8568013221,"c":27387.3890714082,"v":171874.2407408855,"t":1726531200}
+{"o":27387.3890714082,"h":27483.1323598225,"l":27301.0635886368,"c":27342.4342738728,"v":176024.2505118261,"t":1726534800}
+{"o":27342.4342738728,"h":27545.6631693077,"l":27272.83419828,"c":27400.3331411447,"v":211914.508280452,"t":1726538400}
+{"o":27400.3331411447,"h":27535.0660227061,"l":27380.8882187539,"c":27469.4181840105,"v":136529.0188325139,"t":1726542000}
+{"o":27469.4181840105,"h":27545.3407479266,"l":27384.4882318313,"c":27505.8038571688,"v":117626.9156377493,"t":1726545600}
+{"o":27505.8038571688,"h":27829.0476321204,"l":27501.9659159987,"c":27770.811674744,"v":168165.3408579489,"t":1726549200}
+{"o":27770.811674744,"h":27794.8761335849,"l":27642.2744469786,"c":27651.5835348721,"v":170387.1225181049,"t":1726552800}
+{"o":27651.5835348721,"h":27741.0196727401,"l":27625.1119766452,"c":27703.2092553445,"v":178300.1584873454,"t":1726556400}
+{"o":27703.2092553445,"h":27821.9114406152,"l":27703.2092553445,"c":27746.9544369785,"v":148708.7373733557,"t":1726560000}
+{"o":27746.9544369785,"h":27819.2681197365,"l":27596.7260865003,"c":27759.3445799964,"v":172136.5607817299,"t":1726563600}
+{"o":27759.3445799964,"h":27932.8170323719,"l":27707.2558945764,"c":27807.2240081151,"v":194385.8190794266,"t":1726567200}
+{"o":27807.2240081151,"h":27884.7451340793,"l":27614.2023563433,"c":27628.1393344462,"v":182562.1202249324,"t":1726570800}
+{"o":27628.1393344462,"h":27755.3161539793,"l":27541.2145661585,"c":27729.484048032,"v":200104.7534031752,"t":1726574400}
+{"o":27729.484048032,"h":27794.8157174007,"l":27432.4354506501,"c":27481.5238842639,"v":259591.0241771087,"t":1726578000}
+{"o":27481.5238842639,"h":28256.3235795092,"l":27442.5271372537,"c":27969.7181096792,"v":533496.8475926628,"t":1726581600}
+{"o":27969.7181096792,"h":28538.6886177499,"l":27959.1513651522,"c":28207.7770537035,"v":403459.2337985967,"t":1726585200}
+{"o":28207.7770537035,"h":28269.0606722836,"l":27669.269641971,"c":27737.2753508207,"v":396492.5567521174,"t":1726588800}
+{"o":27737.2753508207,"h":28006.9385221435,"l":27691.3221361047,"c":27896.5762797807,"v":274097.504193137,"t":1726592400}
+{"o":27896.5762797807,"h":27961.9372572974,"l":27655.8398388487,"c":27757.3082116,"v":220867.0654095718,"t":1726596000}
+{"o":27757.3082116,"h":27824.4246437247,"l":27459.4155929069,"c":27694.5205023408,"v":262626.5499834783,"t":1726599600}
+{"o":27694.5205023408,"h":27791.0138712558,"l":27606.9910614262,"c":27646.5090862712,"v":235274.754596961,"t":1726603200}
+{"o":27646.5090862712,"h":27807.081831002,"l":27644.0383025965,"c":27762.8530700044,"v":176031.7632991266,"t":1726606800}
+{"o":27762.8530700044,"h":27762.8530700044,"l":27586.9505508462,"c":27594.6976434906,"v":172363.1512523709,"t":1726610400}
+{"o":27594.6976434906,"h":27594.6976434906,"l":27482.3000445364,"c":27559.915642835,"v":153981.0640129454,"t":1726614000}
+{"o":27559.915642835,"h":27576.5449886571,"l":27284.7116475493,"c":27508.038615373,"v":199114.3924569913,"t":1726617600}
+{"o":27508.038615373,"h":27573.3263439433,"l":27377.4232864857,"c":27428.2494440801,"v":182273.8558090432,"t":1726621200}
+{"o":27428.2494440801,"h":27590.7185019827,"l":27397.9590814037,"c":27590.7185019827,"v":156953.7797863383,"t":1726624800}
+{"o":27590.7185019827,"h":27687.31431823,"l":27576.9573433368,"c":27585.586102698,"v":198515.4870375804,"t":1726628400}
+{"o":27585.586102698,"h":27619.8626313919,"l":27362.2490516879,"c":27466.0853264135,"v":188683.45898218,"t":1726632000}
+{"o":27466.0853264135,"h":27480.853292078,"l":27364.1887023296,"c":27444.5702186121,"v":132508.1143815232,"t":1726635600}
+{"o":27444.5702186121,"h":27523.2678547549,"l":27233.1184410314,"c":27499.3294080769,"v":432249.5560864453,"t":1726639200}
+{"o":27499.3294080769,"h":27555.9510682359,"l":27473.3377857991,"c":27513.411332237,"v":219916.6379055518,"t":1726642800}
+{"o":27513.411332237,"h":27514.1809707389,"l":27360.1681823131,"c":27389.2394947349,"v":162009.8183089346,"t":1726646400}
+{"o":27389.2394947349,"h":27405.9164220428,"l":27067.361216915,"c":27068.0255688387,"v":215417.1549786046,"t":1726650000}
+{"o":27068.0255688387,"h":27145.2410604759,"l":26830.218552864,"c":27111.4410481033,"v":245898.0244750025,"t":1726653600}
+{"o":27111.4410481033,"h":27209.3430599362,"l":27047.0527408876,"c":27110.8721043894,"v":156527.1711323459,"t":1726657200}
+{"o":27110.8721043894,"h":27244.3538457779,"l":26978.2192095728,"c":27220.5934161372,"v":169218.1328662102,"t":1726660800}
+{"o":27220.5934161372,"h":27303.5898718313,"l":26859.9517693987,"c":26957.1885982837,"v":232157.5485407336,"t":1726664400}
+{"o":26957.1885982837,"h":27007.3498377827,"l":26768.8776342972,"c":26808.914853468,"v":256174.856608539,"t":1726668000}
+{"o":26808.914853468,"h":26918.19767762,"l":26624.7823826438,"c":26747.5380182848,"v":295017.3605263049,"t":1726671600}
+{"o":26747.5380182848,"h":27027.7013633217,"l":26654.9112980137,"c":26989.4468697542,"v":251788.6877377928,"t":1726675200}
+{"o":26989.4468697542,"h":27181.4981653448,"l":26784.0578407578,"c":27071.7779056149,"v":247171.4682963306,"t":1726678800}
+{"o":27071.7779056149,"h":27875.0081184265,"l":27016.971374105,"c":27523.1256429044,"v":993510.9764993534,"t":1726682400}
+{"o":27523.1256429044,"h":27523.1256429044,"l":27021.1569203363,"c":27113.5700156625,"v":535892.0569924222,"t":1726686000}
+{"o":27113.5700156625,"h":27423.4306057306,"l":26918.0032320618,"c":27401.2471659394,"v":256481.159444409,"t":1726689600}
+{"o":27401.2471659394,"h":27587.3979525429,"l":27330.6480736411,"c":27484.8400453336,"v":232783.7605334833,"t":1726693200}
+{"o":27484.8400453336,"h":27591.1385927344,"l":27393.5459424084,"c":27531.2086352747,"v":201442.2670821541,"t":1726696800}
+{"o":27531.2086352747,"h":28163.8427581835,"l":27531.2086352747,"c":28135.2089491427,"v":345527.1565681928,"t":1726700400}
+{"o":28135.2089491427,"h":28589.9234538214,"l":28129.1780055307,"c":28435.1072857393,"v":548462.5987034597,"t":1726704000}
+{"o":28435.1072857393,"h":28508.0993921365,"l":28229.335315253,"c":28385.3911288057,"v":323216.0302961641,"t":1726707600}
+{"o":28385.3911288057,"h":28770.202938063,"l":28289.3598142673,"c":28736.9532825016,"v":278775.09025552,"t":1726711200}
+{"o":28736.9532825016,"h":29049.8158789422,"l":28736.6278310245,"c":28920.5741745736,"v":311620.2038055358,"t":1726714800}
+{"o":28920.5741745736,"h":29148.1541629941,"l":28861.4445571357,"c":29102.702588023,"v":239445.4341559461,"t":1726718400}
+{"o":29102.702588023,"h":29178.0013224032,"l":28958.1250410011,"c":28990.7536869704,"v":232125.0225249619,"t":1726722000}
+{"o":28990.7536869704,"h":29251.3192441218,"l":28828.2421201422,"c":29013.5759047566,"v":310408.8262425197,"t":1726725600}
+{"o":29013.5759047566,"h":29114.2932584702,"l":28943.4969174178,"c":29026.2336689504,"v":275019.5575998524,"t":1726729200}
+{"o":29026.2336689504,"h":29134.6430154483,"l":28992.2261191477,"c":28998.5706800381,"v":254643.6004329732,"t":1726732800}
+{"o":28998.5706800381,"h":29160.2592737611,"l":28963.8623129289,"c":29050.3609318679,"v":259666.2577653449,"t":1726736400}
+{"o":29050.3609318679,"h":29218.9940319389,"l":29008.3823458402,"c":29035.54309719,"v":283366.4305906915,"t":1726740000}
+{"o":29035.54309719,"h":29258.7625863986,"l":29022.9912060666,"c":29224.4470507605,"v":296504.5081963822,"t":1726743600}
+{"o":29224.4470507605,"h":29518.944857078,"l":29150.1349052346,"c":29454.085648232,"v":496591.2926453676,"t":1726747200}
+{"o":29454.085648232,"h":29697.0160554255,"l":29350.7668409193,"c":29433.7194939213,"v":384029.2703477412,"t":1726750800}
+{"o":29433.7194939213,"h":29740.1507665293,"l":29428.0415607742,"c":29527.2056368397,"v":388409.0319423664,"t":1726754400}
+{"o":29527.2056368397,"h":29969.0033902006,"l":29482.5383112624,"c":29958.0719461969,"v":334530.0560778732,"t":1726758000}
+{"o":29958.0719461969,"h":30253.9370715676,"l":29854.5102852871,"c":30022.9820006817,"v":400744.8295770093,"t":1726761600}
+{"o":30022.9820006817,"h":30130.8211901344,"l":29871.9350840013,"c":29992.910502713,"v":290006.9059075207,"t":1726765200}
+{"o":29992.910502713,"h":30204.9976493604,"l":29981.5398527034,"c":30104.7377367873,"v":287715.716358386,"t":1726768800}
+{"o":30104.7377367873,"h":30176.0925981463,"l":29954.9564601943,"c":29967.1245986787,"v":247078.6545042784,"t":1726772400}
+{"o":29967.1245986787,"h":30132.5618175629,"l":29940.4502296862,"c":30099.9873535917,"v":218542.6962845103,"t":1726776000}
+{"o":30099.9873535917,"h":30114.4909056533,"l":29680.0867761587,"c":29696.5294437171,"v":218973.8373564253,"t":1726779600}
+{"o":29696.5294437171,"h":29921.466373625,"l":29563.2154197545,"c":29839.1808835384,"v":256071.7755424831,"t":1726783200}
+{"o":29839.1808835384,"h":29955.515084746,"l":29778.9898158606,"c":29925.7060654586,"v":236375.5192392594,"t":1726786800}
+{"o":29925.7060654586,"h":30058.861291047,"l":29689.5823669344,"c":29706.7182066579,"v":267174.7953040479,"t":1726790400}
+{"o":29706.7182066579,"h":29860.7996662465,"l":29574.8357132095,"c":29776.9147347023,"v":225974.2590435936,"t":1726794000}
+{"o":29776.9147347023,"h":29856.3782763108,"l":29578.2135290122,"c":29843.1222054311,"v":197149.8609919136,"t":1726797600}
+{"o":29843.1222054311,"h":30299.4470936037,"l":29816.4070941389,"c":30299.4470936037,"v":255247.502098117,"t":1726801200}
+{"o":30299.4470936037,"h":31168.2406962451,"l":30259.0497886463,"c":31034.1754201206,"v":534472.2159187,"t":1726804800}
+{"o":31034.1754201206,"h":31424.7297326873,"l":30853.6487906225,"c":31078.2830269099,"v":359048.1288982479,"t":1726808400}
+{"o":31078.2830269099,"h":31920.9124798255,"l":30948.6043939631,"c":31727.2331100262,"v":408759.0274285384,"t":1726812000}
+{"o":31727.2331100262,"h":31743.4613058794,"l":31329.2194261424,"c":31639.1384943731,"v":366784.6640161547,"t":1726815600}
+{"o":31639.1384943731,"h":31920.5172928439,"l":31409.4230624635,"c":31591.8995087042,"v":579761.0398800228,"t":1726819200}
+{"o":31591.8995087042,"h":31801.2963627058,"l":31533.0991463157,"c":31633.7070331997,"v":238573.141606812,"t":1726822800}
+{"o":31633.7070331997,"h":31804.2818907962,"l":31469.0255242915,"c":31756.4572556687,"v":248161.074281353,"t":1726826400}
+{"o":31756.4572556687,"h":31772.3904051911,"l":31437.930850583,"c":31541.2022527982,"v":278571.1957013346,"t":1726830000}
+{"o":31541.2022527982,"h":31666.9739108122,"l":31361.707020233,"c":31513.4799651818,"v":256980.4353673847,"t":1726833600}
+{"o":31513.4799651818,"h":31553.1858731246,"l":30719.4939957158,"c":30845.7003849668,"v":425973.1703595301,"t":1726837200}
+{"o":30845.7003849668,"h":31269.8547605773,"l":30556.9541611125,"c":30963.5573782193,"v":418557.722809366,"t":1726840800}
+{"o":30963.5573782193,"h":31159.1154203881,"l":30740.3073641299,"c":30973.8867786961,"v":302645.5952811617,"t":1726844400}
+{"o":30973.8867786961,"h":31112.2136740393,"l":30798.3105272316,"c":30933.2287350222,"v":263385.5062028056,"t":1726848000}
+{"o":30933.2287350222,"h":30999.9400193623,"l":30525.3232660223,"c":30553.88834108,"v":313608.6139185239,"t":1726851600}
+{"o":30553.88834108,"h":30665.9233386813,"l":30330.1643088521,"c":30629.6710899421,"v":280603.1646580089,"t":1726855200}
+{"o":30629.6710899421,"h":30866.3312717758,"l":30570.5458797972,"c":30720.7170070365,"v":216469.533558083,"t":1726858800}
+{"o":30720.7170070365,"h":30853.4680689408,"l":30659.0945976684,"c":30717.7582458955,"v":176212.9270634223,"t":1726862400}
+{"o":30717.7582458955,"h":31093.4566444366,"l":30709.0043816107,"c":30846.1872308784,"v":232677.7401503889,"t":1726866000}
+{"o":30846.1872308784,"h":30955.8900735709,"l":30762.2079841879,"c":30829.1070852336,"v":159089.4673334328,"t":1726869600}
+{"o":30829.1070852336,"h":30831.2203239223,"l":30641.8296699747,"c":30714.3554211893,"v":180767.9549046926,"t":1726873200}
+{"o":30714.3554211893,"h":31003.8566876966,"l":30490.8145412537,"c":30820.8259513907,"v":286994.9944794967,"t":1726876800}
+{"o":30820.8259513907,"h":30875.9694107281,"l":30436.5672806988,"c":30459.2337209511,"v":228545.2161299629,"t":1726880400}
+{"o":30459.2337209511,"h":30563.4038641497,"l":30368.1386751017,"c":30495.5233194774,"v":204232.3213535952,"t":1726884000}
+{"o":30495.5233194774,"h":30712.6171698375,"l":30453.8228737075,"c":30594.8675011321,"v":187484.9573814929,"t":1726887600}
+{"o":30594.8675011321,"h":30628.0246541199,"l":30298.5666730797,"c":30445.2667672767,"v":208809.7696662037,"t":1726891200}
+{"o":30445.2667672767,"h":30598.468578907,"l":30406.7305094927,"c":30579.5230013565,"v":213292.5454453903,"t":1726894800}
+{"o":30579.5230013565,"h":30837.4040476821,"l":30527.1213991216,"c":30769.6642218059,"v":162883.6874240669,"t":1726898400}
+{"o":30769.6642218059,"h":30955.220254808,"l":30731.4476631111,"c":30883.2517918387,"v":156672.1965623419,"t":1726902000}
+{"o":30883.2517918387,"h":30998.4358675248,"l":30783.9466196574,"c":30818.2118110232,"v":141522.2828707052,"t":1726905600}
+{"o":30818.2118110232,"h":30948.7589613778,"l":30796.8677169395,"c":30894.8250705641,"v":151862.3619085297,"t":1726909200}
+{"o":30894.8250705641,"h":30908.7606808443,"l":30679.5427421151,"c":30765.9518436321,"v":140531.9146534171,"t":1726912800}
+{"o":30765.9518436321,"h":30866.5666848437,"l":30740.4835954393,"c":30837.1800056615,"v":147581.129496637,"t":1726916400}
+{"o":30837.1800056615,"h":30898.7391425912,"l":30739.8436132532,"c":30894.4238408227,"v":124117.1880499788,"t":1726920000}
+{"o":30894.4238408227,"h":31139.2221773738,"l":30797.4387843369,"c":31113.2765915724,"v":168734.6176184473,"t":1726923600}
+{"o":31113.2765915724,"h":31306.1716820542,"l":31061.1209930786,"c":31225.4088203134,"v":222932.3178818364,"t":1726927200}
+{"o":31225.4088203134,"h":31239.1223826684,"l":30893.8388130345,"c":30938.5010896874,"v":213691.679556611,"t":1726930800}
+{"o":30938.5010896874,"h":31044.9431764552,"l":30846.5003879217,"c":30981.2492095712,"v":303460.7054913969,"t":1726934400}
+{"o":30981.2492095712,"h":31116.6633302377,"l":30914.5044290772,"c":31037.4862823639,"v":204255.1743302244,"t":1726938000}
+{"o":31037.4862823639,"h":31175.9362598254,"l":30958.4828996643,"c":30961.8139666036,"v":182793.0825534731,"t":1726941600}
+{"o":30961.8139666036,"h":31043.8006176816,"l":30856.2740893039,"c":30875.7041184229,"v":267970.8137848764,"t":1726945200}
+{"o":30875.7041184229,"h":30978.611168242,"l":30852.0007644539,"c":30925.3515158897,"v":159827.3886706595,"t":1726948800}
+{"o":30925.3515158897,"h":31045.9932962271,"l":30882.1020130855,"c":30974.5752993569,"v":151622.3506345803,"t":1726952400}
+{"o":30974.5752993569,"h":31129.5085340479,"l":30968.1730772413,"c":31129.5085340479,"v":129999.6276699187,"t":1726956000}
+{"o":31129.5085340479,"h":31394.3387903126,"l":31065.3036302469,"c":31301.3951343841,"v":170434.7524506552,"t":1726959600}
+{"o":31301.3951343841,"h":31413.17981305,"l":31043.3961982667,"c":31203.6173169524,"v":196936.7710134303,"t":1726963200}
+{"o":31203.6173169524,"h":31209.1528119725,"l":30946.5585414737,"c":30983.0319580875,"v":149641.6209865331,"t":1726966800}
+{"o":30983.0319580875,"h":31025.9775491245,"l":30821.0222424596,"c":30935.590865642,"v":226767.0222896033,"t":1726970400}
+{"o":30935.590865642,"h":31067.2235911625,"l":30896.3003476162,"c":31034.4079924475,"v":149503.7688198484,"t":1726974000}
+{"o":31034.4079924475,"h":31219.023373188,"l":31013.0838370239,"c":31109.08692811,"v":154513.5870767329,"t":1726977600}
+{"o":31109.08692811,"h":31120.9730937796,"l":30830.4391870274,"c":30843.1184755739,"v":157522.3047636373,"t":1726981200}
+{"o":30843.1184755739,"h":30922.6308009648,"l":30669.5986162972,"c":30701.7650861296,"v":138076.9036440523,"t":1726984800}
+{"o":30701.7650861296,"h":30837.5140825937,"l":30676.9550534482,"c":30837.5140825937,"v":117024.1598243802,"t":1726988400}
+{"o":30837.5140825937,"h":30922.9496115105,"l":30776.3515570793,"c":30857.5672950287,"v":145264.5691577633,"t":1726992000}
+{"o":30857.5672950287,"h":30871.0363062314,"l":30374.9631925567,"c":30379.125677643,"v":219188.5499591023,"t":1726995600}
+{"o":30379.125677643,"h":30495.8037025805,"l":30255.3296925709,"c":30391.8578191279,"v":162343.667043581,"t":1726999200}
+{"o":30391.8578191279,"h":30414.0906905082,"l":30197.4532282017,"c":30350.5891250131,"v":167396.3010342932,"t":1727002800}
+{"o":30350.5891250131,"h":30418.3873849688,"l":30262.5350166616,"c":30338.88501974,"v":148256.9976332527,"t":1727006400}
+{"o":30338.88501974,"h":30376.7018662024,"l":30027.9960269674,"c":30104.1064068874,"v":180627.1869954279,"t":1727010000}
+{"o":30104.1064068874,"h":30196.2925032598,"l":29884.0985908707,"c":30032.1577438341,"v":216768.4120656363,"t":1727013600}
+{"o":30032.1577438341,"h":30138.9119099272,"l":29973.0279774103,"c":29990.2794307976,"v":189659.4523588106,"t":1727017200}
+{"o":29990.2794307976,"h":30140.5870380582,"l":29837.0040498637,"c":30078.2967769231,"v":188028.8172013552,"t":1727020800}
+{"o":30078.2967769231,"h":30469.5569833347,"l":30072.6542908064,"c":30389.5092916205,"v":217258.0713883371,"t":1727024400}
+{"o":30389.5092916205,"h":30394.8382612252,"l":30120.6645455461,"c":30202.1150444303,"v":170469.5590933667,"t":1727028000}
+{"o":30202.1150444303,"h":30355.2549230202,"l":30022.4865608332,"c":30307.0884418075,"v":173099.7438767911,"t":1727031600}
+{"o":30307.0884418075,"h":30425.6415619755,"l":30224.6785911199,"c":30254.2897435076,"v":203193.3004005073,"t":1727035200}
+{"o":30254.2897435076,"h":30376.5028722394,"l":29702.4900702815,"c":29731.2412884286,"v":227774.7137578554,"t":1727038800}
+{"o":29731.2412884286,"h":30535.7387072667,"l":29577.2294493484,"c":30484.3930916856,"v":443604.2067142695,"t":1727042400}
+{"o":30484.3930916856,"h":30534.620279216,"l":30213.1830968845,"c":30304.1509017043,"v":249720.7093634137,"t":1727046000}
+{"o":30304.1509017043,"h":30687.6289761623,"l":29785.014174077,"c":30496.3052672889,"v":363786.5718500181,"t":1727049600}
+{"o":30496.3052672889,"h":30905.0431363306,"l":30461.7315279868,"c":30733.0589303136,"v":366701.9558842335,"t":1727053200}
+{"o":30733.0589303136,"h":30795.3792451043,"l":30557.6301402697,"c":30734.9662597961,"v":229042.3209343755,"t":1727056800}
+{"o":30734.9662597961,"h":31336.97843436,"l":30713.5557971883,"c":30962.5277697334,"v":361694.4066299315,"t":1727060400}
+{"o":30962.5277697334,"h":31052.565310243,"l":30703.2330443781,"c":30802.4632828271,"v":225971.4686133938,"t":1727064000}
+{"o":30802.4632828271,"h":30831.7312912806,"l":30590.3295368769,"c":30729.4563163503,"v":207053.6791386901,"t":1727067600}
+{"o":30729.4563163503,"h":30865.4621421995,"l":30678.0554590476,"c":30787.2930018506,"v":189849.4968465608,"t":1727071200}
+{"o":30787.2930018506,"h":30812.0509686596,"l":30408.1231957985,"c":30485.6132895984,"v":260619.9883283095,"t":1727074800}
+{"o":30485.6132895984,"h":30508.2223836994,"l":30046.6892628986,"c":30102.2761059548,"v":306850.0567207352,"t":1727078400}
+{"o":30102.2761059548,"h":30385.2795670701,"l":30083.8610436026,"c":30327.5527576223,"v":289260.9325213977,"t":1727082000}
+{"o":30327.5527576223,"h":30346.1752776508,"l":30058.1575122811,"c":30149.2055554024,"v":257752.2198295562,"t":1727085600}
+{"o":30149.2055554024,"h":30175.489265329,"l":29977.082889788,"c":30077.9505817874,"v":230592.9579009931,"t":1727089200}
+{"o":30077.9505817874,"h":30095.8728935346,"l":29872.4340541651,"c":29982.6959717792,"v":247902.5509685866,"t":1727092800}
+{"o":29982.6959717792,"h":30125.0465914547,"l":29872.0479461237,"c":29975.8485970483,"v":322163.4182061571,"t":1727096400}
+{"o":29975.8485970483,"h":30465.2789578633,"l":29921.1006300824,"c":30116.8133332751,"v":433467.0809309945,"t":1727100000}
+{"o":30116.8133332751,"h":30364.2077556823,"l":29904.5153224114,"c":30223.5783764651,"v":320594.4815774839,"t":1727103600}
+{"o":30223.5783764651,"h":30379.381791308,"l":29958.2489886752,"c":29997.4339876057,"v":364144.5642686766,"t":1727107200}
+{"o":29997.4339876057,"h":30106.6576435609,"l":29906.8414571802,"c":30055.7091967109,"v":268969.0269662588,"t":1727110800}
+{"o":30055.7091967109,"h":30229.8364505225,"l":30041.1930728627,"c":30154.0004370485,"v":219345.7867523902,"t":1727114400}
+{"o":30154.0004370485,"h":30211.7482997832,"l":29995.5587983354,"c":30024.810645987,"v":277145.2179220399,"t":1727118000}
+{"o":30024.810645987,"h":30105.7053414331,"l":29963.5495820701,"c":30036.3912711233,"v":232167.9402287941,"t":1727121600}
+{"o":30036.3912711233,"h":30239.8882195257,"l":29858.1072345694,"c":30195.541538679,"v":487689.0916307833,"t":1727125200}
+{"o":30195.541538679,"h":30274.9309903921,"l":30105.1129661494,"c":30251.3249543983,"v":231446.9953544448,"t":1727128800}
+{"o":30251.3249543983,"h":30420.6133760133,"l":30172.9865741541,"c":30332.8532732927,"v":201915.6408377808,"t":1727132400}
+{"o":30332.8532732927,"h":30419.7208925103,"l":29982.7081200436,"c":30143.2748614333,"v":343941.0741156017,"t":1727136000}
+{"o":30143.2748614333,"h":30413.093867184,"l":29993.6575496742,"c":30259.2159681709,"v":313424.570417855,"t":1727139600}
+{"o":30259.2159681709,"h":30743.7966767844,"l":30030.0087223234,"c":30711.9104274255,"v":368276.5522910785,"t":1727143200}
+{"o":30711.9104274255,"h":30762.5792804404,"l":30548.9927598028,"c":30707.4852622545,"v":259692.0571185666,"t":1727146800}
+{"o":30707.4852622545,"h":30828.2041000423,"l":30450.2241806747,"c":30497.7152669368,"v":232438.3060554551,"t":1727150400}
+{"o":30497.7152669368,"h":30705.7279155084,"l":30473.5164911335,"c":30641.0973779164,"v":233087.8931824499,"t":1727154000}
+{"o":30641.0973779164,"h":30732.6461242067,"l":30540.6456254706,"c":30641.5973400911,"v":213561.6566788736,"t":1727157600}
+{"o":30641.5973400911,"h":30866.0578326706,"l":30604.0658958818,"c":30822.6240846415,"v":229577.0166037941,"t":1727161200}
+{"o":30822.6240846415,"h":31167.316927679,"l":30804.798855772,"c":31069.8354917883,"v":344157.9205662491,"t":1727164800}
+{"o":31069.8354917883,"h":31152.8288661826,"l":30690.5078844837,"c":30700.7261362839,"v":269539.654021175,"t":1727168400}
+{"o":30700.7261362839,"h":30831.0728298929,"l":30651.9059170535,"c":30735.274537583,"v":236457.8320929542,"t":1727172000}
+{"o":30735.274537583,"h":30749.8262732865,"l":30578.1469369284,"c":30682.6877511823,"v":251792.8768569092,"t":1727175600}
+{"o":30682.6877511823,"h":31069.9545255276,"l":30679.4876465669,"c":30864.6444372077,"v":300187.1532608921,"t":1727179200}
+{"o":30864.6444372077,"h":31112.8959351794,"l":30789.2635879233,"c":30882.0269703216,"v":331132.1228917178,"t":1727182800}
+{"o":30882.0269703216,"h":30898.1718264647,"l":30209.7730284464,"c":30531.2330157257,"v":611400.8198724489,"t":1727186400}
+{"o":30531.2330157257,"h":30622.9448103943,"l":30361.7910792383,"c":30482.241323327,"v":307901.5749461979,"t":1727190000}
+{"o":30482.241323327,"h":30724.2005685001,"l":30448.754882064,"c":30683.5720051667,"v":336565.217925279,"t":1727193600}
+{"o":30683.5720051667,"h":31099.7876759992,"l":30653.8561789666,"c":30885.1513186276,"v":459107.3702044719,"t":1727197200}
+{"o":30885.1513186276,"h":30976.8085673727,"l":30707.3187479459,"c":30819.1635535933,"v":342956.9671248409,"t":1727200800}
+{"o":30819.1635535933,"h":31294.5928211104,"l":30732.7939037385,"c":31105.1648506104,"v":342494.6980122506,"t":1727204400}
+{"o":31105.1648506104,"h":31364.3880706201,"l":31029.1927068242,"c":31113.9856729389,"v":505433.0559417877,"t":1727208000}
+{"o":31113.9856729389,"h":31207.0180071882,"l":31029.2083095122,"c":31158.5114658448,"v":296826.1472093279,"t":1727211600}
+{"o":31158.5114658448,"h":32252.5916963548,"l":31158.5114658448,"c":32128.7248651151,"v":560068.3150329224,"t":1727215200}
+{"o":32128.7248651151,"h":32228.3001797399,"l":31912.8733969266,"c":31999.3074036097,"v":403159.2187412931,"t":1727218800}
+{"o":31999.3074036097,"h":32173.2485812922,"l":31782.8071934924,"c":31835.9481225968,"v":332833.4641598823,"t":1727222400}
+{"o":31835.9481225968,"h":32242.0105329038,"l":31802.0830499561,"c":31948.6249568071,"v":360529.8594213178,"t":1727226000}
+{"o":31948.6249568071,"h":31997.4559738965,"l":31739.5971980544,"c":31750.6927816057,"v":328932.2592096272,"t":1727229600}
+{"o":31750.6927816057,"h":31941.4620937365,"l":31649.0878945323,"c":31849.6798047985,"v":282089.2439832627,"t":1727233200}
+{"o":31849.6798047985,"h":31891.7108828256,"l":31554.8074285879,"c":31559.5563529623,"v":364806.6307171692,"t":1727236800}
+{"o":31559.5563529623,"h":31700.5907945162,"l":31467.6548138546,"c":31483.7490764604,"v":304930.3226918795,"t":1727240400}
+{"o":31483.7490764604,"h":31532.2984075317,"l":31305.4033652511,"c":31372.7875456868,"v":326577.2737712038,"t":1727244000}
+{"o":31372.7875456868,"h":31424.7071922209,"l":31149.1991636587,"c":31371.8832969689,"v":303468.5614179493,"t":1727247600}
+{"o":31371.8832969689,"h":31507.7856427337,"l":31350.6189755285,"c":31481.6199103702,"v":263801.3760315498,"t":1727251200}
+{"o":31481.6199103702,"h":31553.7563898297,"l":31375.5357588256,"c":31392.9075694448,"v":234251.6133456321,"t":1727254800}
+{"o":31392.9075694448,"h":31519.6488588981,"l":31304.6046205327,"c":31430.4221077039,"v":304612.00625471,"t":1727258400}
+{"o":31430.4221077039,"h":31632.8134836217,"l":31404.2115048971,"c":31626.7016240948,"v":271355.967916473,"t":1727262000}
+{"o":31626.7016240948,"h":31637.4958504178,"l":31389.1379098064,"c":31406.9748680384,"v":273738.1447116752,"t":1727265600}
+{"o":31406.9748680384,"h":31613.2796628641,"l":31360.6788349465,"c":31583.0488505082,"v":374773.8168404454,"t":1727269200}
+{"o":31583.0488505082,"h":31824.6767038628,"l":31556.1996110844,"c":31796.8169938483,"v":717502.1836413302,"t":1727272800}
+{"o":31796.8169938483,"h":32045.1716596522,"l":31493.9216336717,"c":31510.9114495035,"v":510573.0065744256,"t":1727276400}
+{"o":31510.9114495035,"h":31835.6552621078,"l":31474.869776864,"c":31740.3477368941,"v":542435.6046440329,"t":1727280000}
+{"o":31740.3477368941,"h":31783.9632964445,"l":31185.6343301035,"c":31302.8004693171,"v":485257.4523724749,"t":1727283600}
+{"o":31302.8004693171,"h":31544.24722157,"l":31264.172652024,"c":31538.2887372517,"v":366620.6997161565,"t":1727287200}
+{"o":31538.2887372517,"h":31670.6575504149,"l":31400.397223758,"c":31419.4795552121,"v":385071.1675136241,"t":1727290800}
+{"o":31419.4795552121,"h":31613.3310382316,"l":31419.4795552121,"c":31479.666248114,"v":396949.5185274665,"t":1727294400}
+{"o":31479.666248114,"h":31504.6053666479,"l":31307.4476156154,"c":31335.3723554608,"v":357448.4795260096,"t":1727298000}
+{"o":31335.3723554608,"h":31361.9138225294,"l":31103.242813448,"c":31244.937831984,"v":428967.6340359729,"t":1727301600}
+{"o":31244.937831984,"h":31256.3439375188,"l":30849.6005501267,"c":30987.7200144387,"v":447676.321911485,"t":1727305200}
+{"o":30987.7200144387,"h":31138.4142185043,"l":30684.8489058256,"c":30846.6542962313,"v":436162.7863057586,"t":1727308800}
+{"o":30846.6542962313,"h":31086.7197943956,"l":30771.2095762663,"c":31076.2354470539,"v":416691.1386899637,"t":1727312400}
+{"o":31076.2354470539,"h":31273.2430845512,"l":31043.7661977965,"c":31264.8407782904,"v":453283.1583278814,"t":1727316000}
+{"o":31264.8407782904,"h":31332.5006273967,"l":31155.6411965135,"c":31253.7643420454,"v":361433.2154321672,"t":1727319600}
+{"o":31253.7643420454,"h":31304.5663699102,"l":31144.7724416806,"c":31217.5814877891,"v":305016.0432821899,"t":1727323200}
+{"o":31217.5814877891,"h":31489.723936671,"l":31178.1806457346,"c":31420.098124704,"v":372611.2055867286,"t":1727326800}
+{"o":31420.098124704,"h":31689.8461989167,"l":31396.622433934,"c":31554.806931929,"v":427462.8452844884,"t":1727330400}
+{"o":31554.806931929,"h":31821.8463183799,"l":31530.6890633234,"c":31789.9871068069,"v":356378.7380649479,"t":1727334000}
+{"o":31789.9871068069,"h":31836.2460006973,"l":31586.8947303223,"c":31616.010466724,"v":339118.0453943858,"t":1727337600}
+{"o":31616.010466724,"h":31727.8745210478,"l":31525.8269797495,"c":31572.7912738648,"v":314386.569863423,"t":1727341200}
+{"o":31572.7912738648,"h":32126.9439452821,"l":31555.7669791135,"c":32003.520638439,"v":375760.664113697,"t":1727344800}
+{"o":32003.520638439,"h":32085.1050328982,"l":31869.9097870882,"c":32039.4040845481,"v":382495.816693144,"t":1727348400}
+{"o":32039.4040845481,"h":32193.9389494888,"l":31893.5672999257,"c":31906.8673148043,"v":386225.8382016562,"t":1727352000}
+{"o":31906.8673148043,"h":31998.9978236596,"l":31705.0859749983,"c":31853.8612772542,"v":492452.2346562902,"t":1727355600}
+{"o":31853.8612772542,"h":32630.7325407046,"l":31835.2418090034,"c":32131.2086042808,"v":863570.7516838586,"t":1727359200}
+{"o":32131.2086042808,"h":33102.7580123024,"l":32046.6070431273,"c":32916.967349272,"v":863162.8727609646,"t":1727362800}
+{"o":32916.967349272,"h":33165.9036901927,"l":32803.4313049847,"c":32811.0746138527,"v":689253.0247007236,"t":1727366400}
+{"o":32811.0746138527,"h":33057.7785191509,"l":31427.7185010496,"c":32599.5654761769,"v":597723.5188509558,"t":1727370000}
+{"o":32599.5654761769,"h":32893.6593671694,"l":32539.6323939662,"c":32831.6890787807,"v":474596.8015886923,"t":1727373600}
+{"o":32831.6890787807,"h":32883.4089637332,"l":32579.0257489192,"c":32583.3957884069,"v":390281.0335720592,"t":1727377200}
+{"o":32583.3957884069,"h":32696.2069457979,"l":32350.3362408964,"c":32382.4252313723,"v":589705.9720006778,"t":1727380800}
+{"o":32382.4252313723,"h":32669.4822113967,"l":32361.3120266272,"c":32574.117807208,"v":447016.7216174508,"t":1727384400}
+{"o":32574.117807208,"h":32765.4179361571,"l":32554.8480578079,"c":32752.911869355,"v":404425.2945591059,"t":1727388000}
+{"o":32752.911869355,"h":32755.7288398939,"l":32258.3938148397,"c":32584.8895486999,"v":417931.029833481,"t":1727391600}
+{"o":32584.8895486999,"h":32769.1283539211,"l":32436.4132643849,"c":32736.4004834243,"v":488065.6221299553,"t":1727395200}
+{"o":32736.4004834243,"h":32738.7086501444,"l":32324.0735536571,"c":32452.8001610002,"v":420164.5671344475,"t":1727398800}
+{"o":32452.8001610002,"h":32535.6868461089,"l":32247.5163737145,"c":32312.4799176789,"v":423399.234795135,"t":1727402400}
+{"o":32312.4799176789,"h":32642.0515967966,"l":32260.7651202448,"c":32625.1821568384,"v":540126.4966041475,"t":1727406000}
+{"o":32625.1821568384,"h":32943.0905578086,"l":32606.1730305712,"c":32869.5788110409,"v":496662.8737945142,"t":1727409600}
+{"o":32869.5788110409,"h":32989.5417484438,"l":32718.6758491468,"c":32959.8862566774,"v":467875.1042523632,"t":1727413200}
+{"o":32959.8862566774,"h":33288.8630146753,"l":32933.0630925656,"c":33039.9080399755,"v":590546.628551217,"t":1727416800}
+{"o":33039.9080399755,"h":33296.9901615375,"l":32857.0426756928,"c":32989.6736229011,"v":451743.0178053748,"t":1727420400}
+{"o":32989.6736229011,"h":33298.690864753,"l":32977.5996087297,"c":33159.3765145835,"v":518231.5873607571,"t":1727424000}
+{"o":33159.3765145835,"h":33364.2819352528,"l":33043.9876261726,"c":33070.3384561677,"v":500755.213328662,"t":1727427600}
+{"o":33070.3384561677,"h":33274.0896161286,"l":32678.9204186508,"c":32689.4502293856,"v":465344.577410055,"t":1727431200}
+{"o":32689.4502293856,"h":32829.6317377344,"l":32604.1949881903,"c":32691.5497371088,"v":390180.9828505581,"t":1727434800}
+{"o":32691.5497371088,"h":33014.3927421535,"l":32584.686202545,"c":32949.7497090961,"v":544726.1871329282,"t":1727438400}
+{"o":32949.7497090961,"h":32974.7908785131,"l":32614.4635886374,"c":32891.9930839107,"v":556243.4643775661,"t":1727442000}
+{"o":32891.9930839107,"h":33740.7767911164,"l":32827.6299951351,"c":33523.4053494568,"v":1026316.7560613914,"t":1727445600}
+{"o":33523.4053494568,"h":33794.096294092,"l":33318.2422804087,"c":33334.292797576,"v":917019.1723374588,"t":1727449200}
+{"o":33334.292797576,"h":33446.3680308722,"l":33099.2427791248,"c":33394.1587573765,"v":816525.3762647415,"t":1727452800}
+{"o":33394.1587573765,"h":33402.6804243659,"l":32913.6567825922,"c":33076.2389988734,"v":683233.4471152714,"t":1727456400}
+{"o":33076.2389988734,"h":33202.7289570023,"l":32914.8413741553,"c":33199.2776297056,"v":559202.8754324021,"t":1727460000}
+{"o":33199.2776297056,"h":33271.1452607275,"l":32936.5757358571,"c":33015.5966199413,"v":539234.3791280625,"t":1727463600}
+{"o":33015.5966199413,"h":33208.9671492273,"l":32955.4162726021,"c":33108.5353092365,"v":491385.3791924582,"t":1727467200}
+{"o":33108.5353092365,"h":33177.6293366703,"l":32988.9794640248,"c":33034.0939494055,"v":446361.6912742486,"t":1727470800}
+{"o":33034.0939494055,"h":33166.7059572679,"l":32984.0940729711,"c":33110.2476278392,"v":446330.0268570545,"t":1727474400}
+{"o":33110.2476278392,"h":33160.7240905377,"l":32981.5690333517,"c":33030.9693913617,"v":368065.8505713277,"t":1727478000}
+{"o":33030.9693913617,"h":33162.8480662996,"l":33018.3748703199,"c":33141.3136359084,"v":362496.386714917,"t":1727481600}
+{"o":33141.3136359084,"h":33225.2050889885,"l":33049.0925847097,"c":33218.8561772093,"v":401722.6366860103,"t":1727485200}
+{"o":33218.8561772093,"h":33403.4071568289,"l":33120.9560435867,"c":33236.605256055,"v":493540.9856251774,"t":1727488800}
+{"o":33236.605256055,"h":33350.8601748922,"l":33135.4320580902,"c":33239.0782113338,"v":443593.4983954348,"t":1727492400}
+{"o":33239.0782113338,"h":33290.3739981205,"l":33138.5921011394,"c":33184.2297765132,"v":321951.8935981558,"t":1727496000}
+{"o":33184.2297765132,"h":33233.7596214437,"l":33014.869575746,"c":33030.8901745983,"v":324502.6814542782,"t":1727499600}
+{"o":33030.8901745983,"h":33066.4411240034,"l":32730.4516675471,"c":32773.7100005086,"v":370137.5684801338,"t":1727503200}
+{"o":32773.7100005086,"h":32867.6198312811,"l":32677.4936066553,"c":32758.1165075848,"v":340011.1412627475,"t":1727506800}
+{"o":32758.1165075848,"h":32785.909697774,"l":32536.0040359468,"c":32554.4312817417,"v":463339.0928907052,"t":1727510400}
+{"o":32554.4312817417,"h":32868.8385908796,"l":32483.0860772628,"c":32855.9665476008,"v":430128.000278142,"t":1727514000}
+{"o":32855.9665476008,"h":33015.9525163077,"l":32790.6577290311,"c":32994.9195514035,"v":393698.6311983294,"t":1727517600}
+{"o":32994.9195514035,"h":33022.7903615887,"l":32808.8584235104,"c":32905.5410914761,"v":454395.6727607796,"t":1727521200}
+{"o":32905.5410914761,"h":32945.2844586927,"l":32761.7313690281,"c":32893.9868457779,"v":426530.7361193915,"t":1727524800}
+{"o":32893.9868457779,"h":32935.1611375891,"l":32727.8199045988,"c":32891.507049404,"v":360270.4995033076,"t":1727528400}
+{"o":32891.507049404,"h":33108.5644436497,"l":32889.7325654459,"c":33087.8263345324,"v":442781.5378341247,"t":1727532000}
+{"o":33087.8263345324,"h":33102.0718451201,"l":32849.0261326024,"c":32878.0052182411,"v":387781.3405847884,"t":1727535600}
+{"o":32878.0052182411,"h":32936.7374369918,"l":32768.8931286517,"c":32809.3954025487,"v":464346.8016902477,"t":1727539200}
+{"o":32809.3954025487,"h":32977.0572425736,"l":32780.2204267332,"c":32846.6907024531,"v":437607.6712286535,"t":1727542800}
+{"o":32846.6907024531,"h":32950.7726217528,"l":32793.5052655544,"c":32816.8623545645,"v":397069.37788292,"t":1727546400}
+{"o":32816.8623545645,"h":32898.0092170494,"l":32792.3966048703,"c":32836.6040294768,"v":381474.481415576,"t":1727550000}
+{"o":32836.6040294768,"h":32904.5753181907,"l":32774.3776857073,"c":32783.4450721624,"v":329432.2359094072,"t":1727553600}
+{"o":32783.4450721624,"h":32832.8313125082,"l":32598.7021454109,"c":32820.3114388236,"v":433629.7737538541,"t":1727557200}
+{"o":32820.3114388236,"h":32884.8035828909,"l":32722.3083485071,"c":32829.5273307371,"v":312082.3434097695,"t":1727560800}
+{"o":32829.5273307371,"h":32881.9907766065,"l":32716.6306385881,"c":32842.9129042992,"v":311399.8665866589,"t":1727564400}
+{"o":32842.9129042992,"h":33032.8694740941,"l":32732.8489000547,"c":32841.3005805619,"v":486807.1260078779,"t":1727568000}
+{"o":32841.3005805619,"h":33107.6320829048,"l":32821.0381198772,"c":33086.0533427708,"v":430595.9354766253,"t":1727571600}
+{"o":33086.0533427708,"h":33252.404244437,"l":33025.1787008532,"c":33029.0771890311,"v":541270.0314680696,"t":1727575200}
+{"o":33029.0771890311,"h":33092.2728197658,"l":32885.6937469257,"c":33057.3096407993,"v":426408.3754768512,"t":1727578800}
+{"o":33057.3096407993,"h":33095.2903040092,"l":32851.0709285949,"c":32949.9084877739,"v":348642.0006131475,"t":1727582400}
+{"o":32949.9084877739,"h":33139.4437154477,"l":32737.1012336798,"c":32737.1012336798,"v":364870.7562602127,"t":1727586000}
+{"o":32737.1012336798,"h":32803.0503258618,"l":32528.4324212083,"c":32577.0088771885,"v":389088.8385446587,"t":1727589600}
+{"o":32577.0088771885,"h":32670.9814205999,"l":32494.8164053364,"c":32573.2787599844,"v":406977.4780127114,"t":1727593200}
+{"o":32573.2787599844,"h":32795.1517928205,"l":32496.12874689,"c":32674.8830861946,"v":385839.9023754366,"t":1727596800}
+{"o":32674.8830861946,"h":32823.0050129923,"l":32662.181718236,"c":32715.0005863578,"v":317595.2942413024,"t":1727600400}
+{"o":32715.0005863578,"h":32753.5108374191,"l":32341.2415985932,"c":32719.0960711965,"v":356524.442312691,"t":1727604000}
+{"o":32719.0960711965,"h":32870.1019430234,"l":32693.7131567113,"c":32836.1701004601,"v":359366.6750391627,"t":1727607600}
+{"o":32836.1701004601,"h":32951.4385971081,"l":32708.673695636,"c":32727.5913252224,"v":463591.3210052581,"t":1727611200}
+{"o":32727.5913252224,"h":33013.1560884348,"l":32592.8536766113,"c":32961.7675594398,"v":518920.822529764,"t":1727614800}
+{"o":32961.7675594398,"h":32999.7305637075,"l":32825.1976854942,"c":32866.8152311135,"v":499836.0001109272,"t":1727618400}
+{"o":32866.8152311135,"h":33002.223186958,"l":32763.1578386844,"c":32951.76033764,"v":551397.5368138253,"t":1727622000}
+{"o":32951.76033764,"h":32994.8981081433,"l":32823.4092593192,"c":32981.1788819736,"v":462901.8065148604,"t":1727625600}
+{"o":32981.1788819736,"h":33141.3193685765,"l":32963.3060090838,"c":33038.7237789885,"v":405527.9168561244,"t":1727629200}
+{"o":33038.7237789885,"h":33167.2523294965,"l":33019.8970020971,"c":33097.8126891418,"v":353952.6382138729,"t":1727632800}
+{"o":33097.8126891418,"h":33458.0217535064,"l":33097.8126891418,"c":33409.9906975682,"v":384952.566208203,"t":1727636400}
+{"o":33409.9906975682,"h":33684.1332870776,"l":33348.0917690157,"c":33572.039861587,"v":635872.3915282675,"t":1727640000}
+{"o":33572.039861587,"h":33891.442423254,"l":33420.2174117529,"c":33540.8028257925,"v":500948.0072878716,"t":1727643600}
+{"o":33540.8028257925,"h":33699.2369068352,"l":33301.283991042,"c":33316.2219667035,"v":457613.9592861627,"t":1727647200}
+{"o":33316.2219667035,"h":33368.5062552361,"l":33069.1288489451,"c":33200.4089443376,"v":398077.4883124625,"t":1727650800}
+{"o":33200.4089443376,"h":33321.7063599282,"l":32822.847528932,"c":33246.2179314362,"v":578814.3251165543,"t":1727654400}
+{"o":33246.2179314362,"h":33473.8897399237,"l":32904.9069937104,"c":32944.5674906287,"v":555417.9676285703,"t":1727658000}
+{"o":32944.5674906287,"h":33056.7063028079,"l":32668.3900872363,"c":32687.9024846239,"v":565650.1845056691,"t":1727661600}
+{"o":32687.9024846239,"h":32874.580914868,"l":32525.5823366304,"c":32713.6990664972,"v":480939.2706666883,"t":1727665200}
+{"o":32713.6990664972,"h":32720.6142396554,"l":32516.2920821389,"c":32675.8615499556,"v":328238.5553641362,"t":1727668800}
+{"o":32675.8615499556,"h":32883.8346676426,"l":32626.9681304537,"c":32873.6605934971,"v":305213.1170022044,"t":1727672400}
+{"o":32873.6605934971,"h":32997.9612382016,"l":32777.3556173531,"c":32777.3556173531,"v":374941.7206056006,"t":1727676000}
+{"o":32777.3556173531,"h":33051.6953262804,"l":32774.3011982916,"c":32856.1281839118,"v":336059.6738761549,"t":1727679600}
+{"o":32856.1281839118,"h":32873.2294078611,"l":32675.9953698975,"c":32770.3121511722,"v":346586.7285131267,"t":1727683200}
+{"o":32770.3121511722,"h":32782.5442802298,"l":32341.2317755639,"c":32352.6593472388,"v":481639.3072113661,"t":1727686800}
+{"o":32352.6593472388,"h":32441.7481392004,"l":32098.6592529655,"c":32331.1256133894,"v":412116.5298431618,"t":1727690400}
+{"o":32331.1256133894,"h":32610.0957319769,"l":32234.6022214256,"c":32599.9108307355,"v":387605.6719185915,"t":1727694000}
+{"o":32599.9108307355,"h":32871.5160012971,"l":32433.9851158285,"c":32829.5669266767,"v":395319.9612875561,"t":1727697600}
+{"o":32829.5669266767,"h":32957.1739695782,"l":32752.4155999418,"c":32831.049108189,"v":636306.7237160499,"t":1727701200}
+{"o":32831.049108189,"h":32952.6051814429,"l":32613.4953650208,"c":32759.8339315679,"v":554285.2388406061,"t":1727704800}
+{"o":32759.8339315679,"h":32870.0837100226,"l":32284.9549719809,"c":32296.6235069579,"v":502754.0471316053,"t":1727708400}
+{"o":32296.6235069579,"h":32499.6991380981,"l":32270.6705905413,"c":32420.6878717514,"v":475226.8089392565,"t":1727712000}
+{"o":32420.6878717514,"h":32596.1064797536,"l":32300.9617592638,"c":32591.8201608619,"v":468607.0960985288,"t":1727715600}
+{"o":32591.8201608619,"h":32610.3322050438,"l":32245.2268647405,"c":32443.1536913666,"v":520594.6052631464,"t":1727719200}
+{"o":32443.1536913666,"h":32530.0234842202,"l":32269.5587694423,"c":32469.8072805412,"v":539672.574611697,"t":1727722800}
+{"o":32469.8072805412,"h":32860.6109640879,"l":32441.6491960103,"c":32824.8354853957,"v":633525.5007414937,"t":1727726400}
+{"o":32824.8354853957,"h":32871.070585884,"l":32607.2054410379,"c":32624.3340794275,"v":379428.2187929278,"t":1727730000}
+{"o":32624.3340794275,"h":32702.9936029317,"l":32340.3918975717,"c":32353.4806893725,"v":422895.4105244309,"t":1727733600}
+{"o":32353.4806893725,"h":32367.2819359488,"l":31785.9041454087,"c":31942.9193197933,"v":528167.3952265327,"t":1727737200}
+{"o":31942.9193197933,"h":32307.9786622698,"l":31722.3021070607,"c":32279.670887229,"v":536167.7442532872,"t":1727740800}
+{"o":32279.670887229,"h":32392.8121152199,"l":32236.895148133,"c":32314.7778127305,"v":529461.657493513,"t":1727744400}
+{"o":32314.7778127305,"h":32315.0976521732,"l":32034.4942236561,"c":32216.914071493,"v":402861.6941784842,"t":1727748000}
+{"o":32216.914071493,"h":32508.6862985971,"l":32189.3399559355,"c":32470.4753764413,"v":389385.4652557246,"t":1727751600}
+{"o":32470.4753764413,"h":32643.7804248174,"l":32415.3456441828,"c":32601.4900626408,"v":444073.0093560931,"t":1727755200}
+{"o":32601.4900626408,"h":32624.9955055876,"l":32468.8526732257,"c":32552.5869576865,"v":368240.9771929931,"t":1727758800}
+{"o":32552.5869576865,"h":32907.6121730164,"l":32552.5869576865,"c":32849.8807148758,"v":330893.1804740007,"t":1727762400}
+{"o":32849.8807148758,"h":32873.3304801525,"l":32713.8600006101,"c":32847.7388351835,"v":348951.8450007353,"t":1727766000}
+{"o":32847.7388351835,"h":32886.5610199194,"l":32674.4216225638,"c":32763.7072109388,"v":408311.7558463929,"t":1727769600}
+{"o":32763.7072109388,"h":32964.6978531777,"l":32719.036210049,"c":32836.4090715116,"v":372288.7135459057,"t":1727773200}
+{"o":32836.4090715116,"h":32963.9362275061,"l":32788.9327053134,"c":32911.6595978582,"v":401571.0077357867,"t":1727776800}
+{"o":32911.6595978582,"h":32958.9576162989,"l":32766.6551326555,"c":32782.167940172,"v":330374.755406257,"t":1727780400}
+{"o":32782.167940172,"h":32884.2696718725,"l":32634.9918194981,"c":32692.8463116428,"v":369488.0302362024,"t":1727784000}
+{"o":32692.8463116428,"h":32716.8514458418,"l":31925.4660173799,"c":32186.8082019836,"v":732685.4952683776,"t":1727787600}
+{"o":32186.8082019836,"h":32349.4017700885,"l":31386.9691397922,"c":31575.0191476316,"v":941298.8209568652,"t":1727791200}
+{"o":31575.0191476316,"h":31618.6468544272,"l":29956.6611631398,"c":31328.4461485978,"v":1285415.8956177647,"t":1727794800}
+{"o":31328.4461485978,"h":31414.3634699021,"l":30679.5266235211,"c":31089.2408464949,"v":900274.2028306088,"t":1727798400}
+{"o":31089.2408464949,"h":31089.2408464949,"l":29867.8670131032,"c":30916.4256362154,"v":1408067.8406910608,"t":1727802000}
+{"o":30916.4256362154,"h":31309.1526668993,"l":30735.2473463539,"c":30866.3076133044,"v":729432.4449190674,"t":1727805600}
+{"o":30866.3076133044,"h":30952.0500366687,"l":30420.3213001663,"c":30461.7183808841,"v":560839.8255457068,"t":1727809200}
+{"o":30461.7183808841,"h":30569.5397142018,"l":29802.9787173004,"c":30407.2805013931,"v":1013849.0764805265,"t":1727812800}
+{"o":30407.2805013931,"h":30673.1732447676,"l":30203.4845145032,"c":30639.8586656316,"v":523088.4564037903,"t":1727816400}
+{"o":30639.8586656316,"h":30639.8586656316,"l":30131.3979826906,"c":30306.4588566941,"v":420851.5969294764,"t":1727820000}
+{"o":30306.4588566941,"h":30470.0566534013,"l":30187.6504107707,"c":30396.7182783368,"v":425233.2074882905,"t":1727823600}
+{"o":30396.7182783368,"h":30489.9916164654,"l":30042.6746973568,"c":30278.4664832725,"v":507444.1722121454,"t":1727827200}
+{"o":30278.4664832725,"h":30648.6033772231,"l":30222.5555330852,"c":30617.3065427352,"v":512993.819757227,"t":1727830800}
+{"o":30617.3065427352,"h":30877.4605063738,"l":30523.116359191,"c":30863.3125882558,"v":410709.8955219059,"t":1727834400}
+{"o":30863.3125882558,"h":31008.5796266097,"l":30802.3895928029,"c":30835.9906183515,"v":389414.0505393405,"t":1727838000}
+{"o":30835.9906183515,"h":30842.0389792149,"l":30683.1831088787,"c":30716.736226748,"v":344584.8047211455,"t":1727841600}
+{"o":30716.736226748,"h":30821.4883181938,"l":30625.8724383514,"c":30724.9914332617,"v":379461.6558907918,"t":1727845200}
+{"o":30724.9914332617,"h":31286.6921560429,"l":30649.3871045932,"c":31077.2123456321,"v":492432.7707097748,"t":1727848800}
+{"o":31077.2123456321,"h":31160.9966905901,"l":30930.0755944407,"c":30955.5698921267,"v":409098.396324633,"t":1727852400}
+{"o":30955.5698921267,"h":31106.0527690643,"l":30831.3300553471,"c":31018.5615727756,"v":423584.8590046134,"t":1727856000}
+{"o":31018.5615727756,"h":31037.873118972,"l":30533.8369221299,"c":30588.9093535544,"v":531768.7779774304,"t":1727859600}
+{"o":30588.9093535544,"h":30847.0861592367,"l":30516.6103133714,"c":30540.2441295443,"v":464297.9186635615,"t":1727863200}
+{"o":30540.2441295443,"h":30726.74824177,"l":30407.6259090032,"c":30603.92501763,"v":480109.8627552761,"t":1727866800}
+{"o":30603.92501763,"h":30623.3107777068,"l":30088.1377098036,"c":30157.2106623673,"v":588582.8454799355,"t":1727870400}
+{"o":30157.2106623673,"h":30641.9702185226,"l":29902.4554360749,"c":30577.40891428,"v":677367.1635594112,"t":1727874000}
+{"o":30577.40891428,"h":30791.0571228901,"l":30408.6309926978,"c":30437.1122920492,"v":818027.0286816261,"t":1727877600}
+{"o":30437.1122920492,"h":30943.5010239907,"l":30419.9053249139,"c":30909.4019407812,"v":681595.9668469803,"t":1727881200}
+{"o":30909.4019407812,"h":31095.2182750893,"l":30577.1967888905,"c":30599.1474202661,"v":873207.7912906524,"t":1727884800}
+{"o":30599.1474202661,"h":30661.8936114137,"l":30336.8028496299,"c":30522.4118078504,"v":887540.380510751,"t":1727888400}
+{"o":30522.4118078504,"h":30553.0423814775,"l":29771.6614198423,"c":29802.2962629536,"v":888198.1170414262,"t":1727892000}
+{"o":29802.2962629536,"h":29922.4778421147,"l":28486.5077028802,"c":29322.2166870974,"v":1194061.5349552198,"t":1727895600}
+{"o":29322.2166870974,"h":29648.1248126594,"l":29033.3218876391,"c":29500.9409871758,"v":778767.3189685113,"t":1727899200}
+{"o":29500.9409871758,"h":29636.876546901,"l":29269.8052988931,"c":29486.5349053465,"v":455207.3733943683,"t":1727902800}
+{"o":29486.5349053465,"h":29652.9956604298,"l":29195.8604456878,"c":29652.9956604298,"v":449652.4366359647,"t":1727906400}
+{"o":29652.9956604298,"h":29678.1699262228,"l":29361.4108838492,"c":29365.385040578,"v":338701.7764595553,"t":1727910000}
+{"o":29365.385040578,"h":29621.6737375454,"l":29051.2925908578,"c":29470.2249253645,"v":648783.0906135367,"t":1727913600}
+{"o":29470.2249253645,"h":29774.7466103858,"l":29453.7143569937,"c":29620.7673318839,"v":509160.4704588836,"t":1727917200}
+{"o":29620.7673318839,"h":29829.2265335131,"l":29550.6851677051,"c":29744.9094731818,"v":417121.9906785153,"t":1727920800}
+{"o":29744.9094731818,"h":29944.4902317571,"l":29666.8565073876,"c":29921.8725929025,"v":388890.3091377213,"t":1727924400}
+{"o":29921.8725929025,"h":29925.0239030042,"l":29705.1115383242,"c":29757.9684428345,"v":340688.2525948017,"t":1727928000}
+{"o":29757.9684428345,"h":29817.9700718499,"l":29533.0933473438,"c":29593.8197087109,"v":413149.3359636313,"t":1727931600}
+{"o":29593.8197087109,"h":29790.8865211048,"l":29536.5869802729,"c":29676.3698415207,"v":373979.461261179,"t":1727935200}
+{"o":29676.3698415207,"h":29771.1315666065,"l":29297.2516171748,"c":29316.7213075619,"v":504004.8862455036,"t":1727938800}
+{"o":29316.7213075619,"h":29342.8647385832,"l":28442.8699129742,"c":28504.6681673154,"v":663730.5185269745,"t":1727942400}
+{"o":28504.6681673154,"h":28998.037255611,"l":28331.420308473,"c":28760.5692769913,"v":631235.4092442971,"t":1727946000}
+{"o":28760.5692769913,"h":28962.3237260464,"l":28649.713730362,"c":28952.8917344775,"v":399680.3719324669,"t":1727949600}
+{"o":28952.8917344775,"h":29011.8226914383,"l":28653.7785688432,"c":28680.515522205,"v":402751.9982126787,"t":1727953200}
+{"o":28680.515522205,"h":28687.7371248939,"l":28338.9381489644,"c":28503.5586449795,"v":552610.9305192791,"t":1727956800}
+{"o":28503.5586449795,"h":28768.3486747936,"l":28156.7620954498,"c":28686.4062154654,"v":758821.1356637954,"t":1727960400}
+{"o":28686.4062154654,"h":29023.1225255822,"l":28202.0620980444,"c":28222.3285946973,"v":827069.5266078236,"t":1727964000}
+{"o":28222.3285946973,"h":28499.0747781818,"l":27883.7753133352,"c":28395.0905613424,"v":867010.952267846,"t":1727967600}
+{"o":28395.0905613424,"h":28611.79331392,"l":27983.9508390603,"c":28275.2020628614,"v":692268.2355083632,"t":1727971200}
+{"o":28275.2020628614,"h":28632.5692072026,"l":28080.7187878523,"c":28486.8586977283,"v":615598.2747506083,"t":1727974800}
+{"o":28486.8586977283,"h":28683.1189743543,"l":28311.4475399302,"c":28505.4254306407,"v":538924.4101016237,"t":1727978400}
+{"o":28505.4254306407,"h":28789.4531284765,"l":28287.0350625115,"c":28778.3967107142,"v":484737.6028746059,"t":1727982000}
+{"o":28778.3967107142,"h":28881.6627279275,"l":28484.170926404,"c":28518.3737295097,"v":401428.0439501082,"t":1727985600}
+{"o":28518.3737295097,"h":28751.1679739354,"l":28333.3216306508,"c":28721.8016501806,"v":397003.9424510149,"t":1727989200}
+{"o":28721.8016501806,"h":28795.8559945332,"l":28572.6585794275,"c":28688.6486953481,"v":339847.5993617777,"t":1727992800}
+{"o":28688.6486953481,"h":28801.2308545661,"l":28472.2016290871,"c":28643.8472178172,"v":349430.0007283666,"t":1727996400}
+{"o":28643.8472178172,"h":28779.8491878421,"l":28476.7836165625,"c":28501.8903033896,"v":453646.7973700379,"t":1728000000}
+{"o":28501.8903033896,"h":29044.1552681604,"l":28476.5865126769,"c":28923.1354908283,"v":509662.1262139173,"t":1728003600}
+{"o":28923.1354908283,"h":28995.7583235016,"l":28754.4700354179,"c":28817.109242878,"v":388111.9758539078,"t":1728007200}
+{"o":28817.109242878,"h":28847.6005715516,"l":28648.7027781682,"c":28770.2673477932,"v":384291.8663681787,"t":1728010800}
+{"o":28770.2673477932,"h":28983.3444869282,"l":28770.2673477932,"c":28855.6208303049,"v":318713.3248509461,"t":1728014400}
+{"o":28855.6208303049,"h":29229.5605130473,"l":28820.1390415517,"c":29173.4118810218,"v":345109.5409521184,"t":1728018000}
+{"o":29173.4118810218,"h":29256.6294567557,"l":28988.5591192718,"c":29026.3268222917,"v":413284.4012090962,"t":1728021600}
+{"o":29026.3268222917,"h":29278.6777126648,"l":28964.4874378673,"c":29244.2487025397,"v":409636.4124001809,"t":1728025200}
+{"o":29244.2487025397,"h":29541.8568757584,"l":29163.8241696405,"c":29326.9509779015,"v":487015.4290694205,"t":1728028800}
+{"o":29326.9509779015,"h":29440.0891865493,"l":29236.7822983306,"c":29285.421272543,"v":414116.9821652915,"t":1728032400}
+{"o":29285.421272543,"h":29386.5895472481,"l":29152.1339531303,"c":29198.1357321604,"v":327338.444280563,"t":1728036000}
+{"o":29198.1357321604,"h":29369.940464728,"l":29198.0635180239,"c":29345.1443077228,"v":311051.1333786368,"t":1728039600}
+{"o":29345.1443077228,"h":29802.8175709625,"l":29165.8396628871,"c":29789.0012959529,"v":650894.7382768732,"t":1728043200}
+{"o":29789.0012959529,"h":29886.0368008405,"l":29410.4498794338,"c":29574.3982553595,"v":815278.27951327,"t":1728046800}
+{"o":29574.3982553595,"h":29580.3822345459,"l":28930.8878234667,"c":29301.7371904308,"v":802691.4521997051,"t":1728050400}
+{"o":29301.7371904308,"h":29863.0881524303,"l":29288.8012657612,"c":29835.2878926369,"v":686255.7637873057,"t":1728054000}
+{"o":29835.2878926369,"h":30382.0544037515,"l":29713.294605241,"c":30154.0016638107,"v":640870.848818279,"t":1728057600}
+{"o":30154.0016638107,"h":30183.1723711567,"l":29857.7106782004,"c":29913.6559353293,"v":604918.2460296091,"t":1728061200}
+{"o":29913.6559353293,"h":30139.2241178168,"l":29815.0663845733,"c":30139.2241178168,"v":562619.327349357,"t":1728064800}
+{"o":30139.2241178168,"h":30279.9427751275,"l":30069.5571447895,"c":30139.9912025175,"v":463570.6256454465,"t":1728068400}
+{"o":30139.9912025175,"h":30294.7748242091,"l":29919.4189284671,"c":30108.9721679921,"v":423340.3715001731,"t":1728072000}
+{"o":30108.9721679921,"h":30285.7809583415,"l":30013.0279263249,"c":30079.4416552054,"v":453515.9089389856,"t":1728075600}
+{"o":30079.4416552054,"h":30160.2610915448,"l":29862.5094345198,"c":29942.0113007783,"v":398964.7776112069,"t":1728079200}
+{"o":29942.0113007783,"h":30047.4868406789,"l":29818.0098215577,"c":30005.1762171859,"v":322541.3203438419,"t":1728082800}
+{"o":30005.1762171859,"h":30172.8155982755,"l":29969.3082458667,"c":30172.811303958,"v":341894.4155661275,"t":1728086400}
+{"o":30172.811303958,"h":30176.1118419682,"l":29924.8957213709,"c":30068.6063902529,"v":377573.1009429786,"t":1728090000}
+{"o":30068.6063902529,"h":30110.8974080695,"l":29778.8902911465,"c":29828.0124588251,"v":429211.2129855541,"t":1728093600}
+{"o":29828.0124588251,"h":29833.9706851564,"l":29683.9868343694,"c":29718.7383864978,"v":517547.049101061,"t":1728097200}
+{"o":29718.7383864978,"h":29908.8042017723,"l":29539.2913445427,"c":29815.3851907627,"v":497016.3422640046,"t":1728100800}
+{"o":29815.3851907627,"h":30077.6585426618,"l":29808.187564277,"c":30072.5548509675,"v":499400.0087463368,"t":1728104400}
+{"o":30072.5548509675,"h":30260.5209956512,"l":29955.1780900054,"c":30231.6450344038,"v":430280.6237597153,"t":1728108000}
+{"o":30231.6450344038,"h":30287.7722287755,"l":30045.7072082255,"c":30130.5247486919,"v":388379.9809921207,"t":1728111600}
+{"o":30130.5247486919,"h":30361.0719949929,"l":30104.8501645306,"c":30256.0700026824,"v":394044.9922847049,"t":1728115200}
+{"o":30256.0700026824,"h":30354.3711525677,"l":30245.9183833579,"c":30311.2036108901,"v":315641.4219385593,"t":1728118800}
+{"o":30311.2036108901,"h":30315.0660957181,"l":29930.8925646823,"c":30160.2583001847,"v":333058.5947570801,"t":1728122400}
+{"o":30160.2583001847,"h":30217.3367038419,"l":30020.6851807938,"c":30056.5550861209,"v":310427.8371426145,"t":1728126000}
+{"o":30056.5550861209,"h":30184.7408954247,"l":30037.1049585528,"c":30173.7348422305,"v":359578.3031479719,"t":1728129600}
+{"o":30173.7348422305,"h":30208.8542650496,"l":29899.035076977,"c":29910.9070680918,"v":422603.8863033313,"t":1728133200}
+{"o":29910.9070680918,"h":30153.6536117722,"l":29855.5728824771,"c":29986.572836151,"v":428975.7702561573,"t":1728136800}
+{"o":29986.572836151,"h":30026.6346909657,"l":29862.4351166318,"c":29932.4775143692,"v":307394.8137162175,"t":1728140400}
+{"o":29932.4775143692,"h":29961.4126003306,"l":29777.3334479996,"c":29785.7535771648,"v":357745.4833299512,"t":1728144000}
+{"o":29785.7535771648,"h":29927.2050812168,"l":29771.9219918728,"c":29899.9658526367,"v":358092.6542220323,"t":1728147600}
+{"o":29899.9658526367,"h":29937.9355622764,"l":29648.5104111138,"c":29806.6743447522,"v":537881.7364067974,"t":1728151200}
+{"o":29806.6743447522,"h":29915.6946230896,"l":29739.431871761,"c":29779.1342536262,"v":503572.0848301244,"t":1728154800}
+{"o":29779.1342536262,"h":29796.7125428452,"l":29532.7388908618,"c":29543.1638832283,"v":351810.0590905763,"t":1728158400}
+{"o":29543.1638832283,"h":29793.4476741721,"l":29543.1638832283,"c":29669.7224548151,"v":293348.6187529289,"t":1728162000}
+{"o":29669.7224548151,"h":29950.8108596521,"l":29665.7619886376,"c":29948.0580728105,"v":316158.7301489881,"t":1728165600}
+{"o":29948.0580728105,"h":29949.1498549836,"l":29813.4971832969,"c":29867.1157439989,"v":337712.2017211915,"t":1728169200}
+{"o":29867.1157439989,"h":29891.6129506701,"l":29745.3315975984,"c":29808.55907023,"v":268867.5665764745,"t":1728172800}
+{"o":29808.55907023,"h":30060.3403315393,"l":29770.8338335829,"c":30059.3183640144,"v":356228.7245643827,"t":1728176400}
+{"o":30059.3183640144,"h":30073.7431923289,"l":29934.7352130033,"c":29989.7612057856,"v":346160.7153284124,"t":1728180000}
+{"o":29989.7612057856,"h":30173.1692846608,"l":29878.1469484588,"c":29898.1770744477,"v":259880.230790621,"t":1728183600}
+{"o":29898.1770744477,"h":29986.3586833637,"l":29760.4621961549,"c":29833.0743995193,"v":238621.0385566605,"t":1728187200}
+{"o":29833.0743995193,"h":29936.6787193275,"l":29779.593856297,"c":29878.5544559041,"v":212903.5609869455,"t":1728190800}
+{"o":29878.5544559041,"h":30035.3311631017,"l":29859.5707373657,"c":29969.6899789852,"v":228888.4809187709,"t":1728194400}
+{"o":29969.6899789852,"h":30045.9219151049,"l":29915.3736192741,"c":29949.0048688853,"v":231573.158282501,"t":1728198000}
+{"o":29949.0048688853,"h":30117.3708773321,"l":29878.085409155,"c":30020.4113723334,"v":387185.0771688413,"t":1728201600}
+{"o":30020.4113723334,"h":30219.2383146758,"l":30013.0195290335,"c":30111.1424436931,"v":307187.5363052845,"t":1728205200}
+{"o":30111.1424436931,"h":30177.4257118005,"l":30030.0490656877,"c":30065.0634042402,"v":323567.1061334815,"t":1728208800}
+{"o":30065.0634042402,"h":30249.2442568386,"l":30037.8134797652,"c":30172.149719828,"v":372123.346668551,"t":1728212400}
+{"o":30172.149719828,"h":30297.8554234061,"l":30154.8079110924,"c":30277.7611904239,"v":360717.0228146891,"t":1728216000}
+{"o":30277.7611904239,"h":30378.6125180134,"l":30246.8739693311,"c":30248.5200973882,"v":419267.2457591165,"t":1728219600}
+{"o":30248.5200973882,"h":30708.4584068732,"l":30190.424014255,"c":30664.514307014,"v":521975.6387285317,"t":1728223200}
+{"o":30664.514307014,"h":30724.3483379041,"l":30302.3041705582,"c":30594.2533961275,"v":710492.4764961608,"t":1728226800}
+{"o":30594.2533961275,"h":30697.8963606913,"l":30353.8275165896,"c":30354.8398125415,"v":597607.7713932175,"t":1728230400}
+{"o":30354.8398125415,"h":30505.2662394604,"l":30343.3140805403,"c":30392.1683984057,"v":429390.5608083559,"t":1728234000}
+{"o":30392.1683984057,"h":30588.567460028,"l":30392.1683984057,"c":30559.8252709085,"v":408656.7019109172,"t":1728237600}
+{"o":30559.8252709085,"h":30699.8871291623,"l":30427.6830999785,"c":30469.0113624165,"v":430834.9024347891,"t":1728241200}
+{"o":17271.0821581193,"h":17347.2360923019,"l":17200.1341869429,"c":17271.0821581193,"v":393308.9919419828,"t":1721044800}
+{"o":17271.0821581193,"h":17492.0997510206,"l":17203.4897371726,"c":17378.7305237616,"v":452897.5724246032,"t":1721048400}
+{"o":17378.7305237616,"h":17484.8740818393,"l":17219.1170379311,"c":17403.4236421405,"v":476818.7803835162,"t":1721052000}
+{"o":17403.4236421405,"h":17491.393431263,"l":17280.9072297888,"c":17351.7968107632,"v":529899.4264585753,"t":1721055600}
+{"o":17351.7968107632,"h":17584.8422034987,"l":17313.617434691,"c":17465.5907432997,"v":656751.4677869147,"t":1721059200}
+{"o":17465.5907432997,"h":17646.6145080907,"l":17412.7824841716,"c":17502.4709472441,"v":597471.9503237606,"t":1721062800}
+{"o":17502.4709472441,"h":17763.0743854562,"l":17444.910084951,"c":17684.5408901977,"v":583286.6433498149,"t":1721066400}
+{"o":17684.5408901977,"h":17843.7354521314,"l":17559.4693705975,"c":17634.4692739973,"v":691018.3366137628,"t":1721070000}
+{"o":17634.4692739973,"h":17820.5575151232,"l":17618.8493406268,"c":17779.6348076789,"v":509256.8310394469,"t":1721073600}
+{"o":17779.6348076789,"h":17869.6642466744,"l":17691.881006081,"c":17700.0611652655,"v":461159.2207184431,"t":1721077200}
+{"o":17700.0611652655,"h":18087.9859928893,"l":17689.592018604,"c":18012.9881338008,"v":579637.1560413681,"t":1721080800}
+{"o":18012.9881338008,"h":18142.5722432485,"l":17914.9143499251,"c":18067.9623848042,"v":618378.4482551244,"t":1721084400}
+{"o":18067.9623848042,"h":18157.6937299798,"l":17902.5390865751,"c":17923.3199254791,"v":670165.9175636129,"t":1721088000}
+{"o":17923.3199254791,"h":17994.6867873066,"l":17848.0783138028,"c":17952.7616137153,"v":458225.2301713902,"t":1721091600}
+{"o":17952.7616137153,"h":17958.2173983871,"l":17732.1503234428,"c":17766.3915128636,"v":394518.801519013,"t":1721095200}
+{"o":17766.3915128636,"h":17931.7266736938,"l":17715.0495352869,"c":17906.5885923889,"v":393131.5764851304,"t":1721098800}
+{"o":17906.5885923889,"h":17986.0587151507,"l":17848.8165343855,"c":17932.8187174393,"v":358045.6254504008,"t":1721102400}
+{"o":17932.8187174393,"h":18006.5030762532,"l":17369.9818766228,"c":17633.4997673026,"v":584098.2308563569,"t":1721106000}
+{"o":17633.4997673026,"h":17795.2515502596,"l":17436.5745174385,"c":17450.1733764251,"v":461750.487874034,"t":1721109600}
+{"o":17450.1733764251,"h":17653.3203245132,"l":17446.0972856716,"c":17523.6594429164,"v":487408.8515214326,"t":1721113200}
+{"o":17523.6594429164,"h":17636.1046737065,"l":17306.6815888609,"c":17517.2464951406,"v":467965.4840295414,"t":1721116800}
+{"o":17517.2464951406,"h":17675.8110365827,"l":17453.4599404142,"c":17589.8520059696,"v":403710.9486138572,"t":1721120400}
+{"o":17589.8520059696,"h":17754.5353612727,"l":17546.201724743,"c":17740.4423179885,"v":428769.0136486241,"t":1721124000}
+{"o":17740.4423179885,"h":17870.6349105007,"l":17668.8760707772,"c":17844.5865742701,"v":473380.7594268996,"t":1721127600}
+{"o":17844.5865742701,"h":17914.5704768267,"l":17664.380610368,"c":17681.2617145637,"v":493969.1931394817,"t":1721131200}
+{"o":17681.2617145637,"h":17837.1279111798,"l":17649.9495710318,"c":17657.0071546456,"v":485284.3908589192,"t":1721134800}
+{"o":17657.0071546456,"h":17728.0534308483,"l":17526.1344587813,"c":17683.9363606585,"v":519248.8217701135,"t":1721138400}
+{"o":17683.9363606585,"h":18304.3814790733,"l":17652.8975664139,"c":18252.2963950587,"v":682046.8311900926,"t":1721142000}
+{"o":18252.2963950587,"h":18353.2849554285,"l":18032.4459957143,"c":18254.5450354529,"v":802363.2110408624,"t":1721145600}
+{"o":18254.5450354529,"h":18430.0972592218,"l":18163.9443939259,"c":18387.0667388737,"v":589200.5038897974,"t":1721149200}
+{"o":18387.0667388737,"h":18415.5029019936,"l":18273.782333479,"c":18375.7508295572,"v":548293.3629416795,"t":1721152800}
+{"o":18375.7508295572,"h":18431.5273340153,"l":18259.5226127706,"c":18365.3574904111,"v":380021.0935680007,"t":1721156400}
+{"o":18365.3574904111,"h":18378.4499698271,"l":18109.484617311,"c":18116.7385002448,"v":457089.394911117,"t":1721160000}
+{"o":18116.7385002448,"h":18285.6620192777,"l":18099.3079710316,"c":18208.8268497321,"v":371016.7246664676,"t":1721163600}
+{"o":18208.8268497321,"h":18233.6008764223,"l":18041.9051182978,"c":18144.5319580521,"v":429393.3212551347,"t":1721167200}
+{"o":18144.5319580521,"h":18356.0868393722,"l":18119.3533774331,"c":18218.0884242522,"v":352343.4845174724,"t":1721170800}
+{"o":18218.0884242522,"h":18334.1434186265,"l":18195.1381253355,"c":18298.0293966781,"v":398722.1855504686,"t":1721174400}
+{"o":18298.0293966781,"h":18582.8407698558,"l":18286.8811292749,"c":18369.4194803142,"v":552148.8295706104,"t":1721178000}
+{"o":18369.4194803142,"h":18434.0158328853,"l":18268.474757225,"c":18277.4696715522,"v":356117.0436660342,"t":1721181600}
+{"o":18277.4696715522,"h":18287.2773717386,"l":18153.0396577275,"c":18260.4635708493,"v":359901.2765650902,"t":1721185200}
+{"o":18260.4635708493,"h":18331.1797331578,"l":18176.5392725043,"c":18300.488155938,"v":356841.1146823174,"t":1721188800}
+{"o":18300.488155938,"h":18438.3977127405,"l":18269.2774373082,"c":18314.2964147895,"v":425894.3057090354,"t":1721192400}
+{"o":18314.2964147895,"h":18402.9253929512,"l":18253.572640691,"c":18285.2134944839,"v":334846.864087156,"t":1721196000}
+{"o":18285.2134944839,"h":18294.0130477862,"l":18155.6589173387,"c":18219.830797669,"v":342586.1137613029,"t":1721199600}
+{"o":18219.830797669,"h":18455.1084495476,"l":18098.4914887697,"c":18366.7847309056,"v":426921.2777976702,"t":1721203200}
+{"o":18366.7847309056,"h":18550.6971906356,"l":18318.6875706137,"c":18545.1848907635,"v":345314.4878729347,"t":1721206800}
+{"o":18545.1848907635,"h":18545.331708118,"l":18416.5317787486,"c":18437.7330211337,"v":304319.7220304788,"t":1721210400}
+{"o":18437.7330211337,"h":18445.4156956843,"l":18173.6937614431,"c":18237.7940674599,"v":367824.4158601669,"t":1721214000}
+{"o":18237.7940674599,"h":18313.1913778411,"l":18199.6923461958,"c":18244.3089993858,"v":346347.4188153898,"t":1721217600}
+{"o":18244.3089993858,"h":18375.5578477104,"l":18109.4700430195,"c":18352.7792657418,"v":435710.7255148822,"t":1721221200}
+{"o":18352.7792657418,"h":18371.3620665314,"l":18147.9174029445,"c":18180.8453794623,"v":405737.8616652376,"t":1721224800}
+{"o":18180.8453794623,"h":18215.655073931,"l":17887.6600334717,"c":17932.8783014408,"v":435919.9713681596,"t":1721228400}
+{"o":17932.8783014408,"h":17952.3877154108,"l":17538.8791135748,"c":17678.8908018529,"v":589353.1842260322,"t":1721232000}
+{"o":17678.8908018529,"h":17843.2646611603,"l":17647.7046482217,"c":17739.0419567053,"v":436586.9687805172,"t":1721235600}
+{"o":17739.0419567053,"h":17873.7832608107,"l":17704.5900593149,"c":17759.1768114268,"v":341985.1101623495,"t":1721239200}
+{"o":17759.1768114268,"h":17849.3315798601,"l":17703.2805712104,"c":17774.4964673266,"v":344895.2306137403,"t":1721242800}
+{"o":17774.4964673266,"h":17839.3455978224,"l":17708.4666127322,"c":17711.9479416708,"v":353271.2907864622,"t":1721246400}
+{"o":17711.9479416708,"h":17777.8923253835,"l":17567.1602481663,"c":17739.8582389018,"v":411864.8356038606,"t":1721250000}
+{"o":17739.8582389018,"h":17795.1063094416,"l":17653.6422928342,"c":17679.9925749867,"v":391417.6193506386,"t":1721253600}
+{"o":17679.9925749867,"h":17717.3061220463,"l":17598.3928191325,"c":17634.2065004338,"v":314262.8861167582,"t":1721257200}
+{"o":17634.2065004338,"h":17948.1066210948,"l":17628.0718396921,"c":17907.3283957651,"v":333718.8768178594,"t":1721260800}
+{"o":17907.3283957651,"h":18051.6352372231,"l":17865.9052472032,"c":18043.9020092702,"v":316497.0850600965,"t":1721264400}
+{"o":18043.9020092702,"h":18124.7420199182,"l":17800.6079897831,"c":17979.7368886849,"v":389378.3174582057,"t":1721268000}
+{"o":17979.7368886849,"h":18089.6166767176,"l":17957.312174329,"c":18020.7857092939,"v":318381.1173419929,"t":1721271600}
+{"o":18020.7857092939,"h":18034.5848384361,"l":17856.3406001293,"c":17882.005374203,"v":342007.2554103859,"t":1721275200}
+{"o":17882.005374203,"h":18090.1756034808,"l":17810.3430843138,"c":18047.0812571399,"v":356226.549134275,"t":1721278800}
+{"o":18047.0812571399,"h":18134.9861576577,"l":17993.1282686268,"c":18116.7897810661,"v":401698.2835688762,"t":1721282400}
+{"o":18116.7897810661,"h":18130.3341816203,"l":17980.947372301,"c":17987.7255085987,"v":440878.7863309729,"t":1721286000}
+{"o":17987.7255085987,"h":18091.777345089,"l":17939.5220161932,"c":18076.8733898391,"v":413802.931792227,"t":1721289600}
+{"o":18076.8733898391,"h":18132.1213982203,"l":18030.3962189331,"c":18080.1983901732,"v":383363.4955481871,"t":1721293200}
+{"o":18080.1983901732,"h":18080.1983901732,"l":17944.24353847,"c":18050.5693762621,"v":361493.1746196506,"t":1721296800}
+{"o":18050.5693762621,"h":18095.7331714349,"l":17964.703218236,"c":18079.8747052545,"v":382938.775292767,"t":1721300400}
+{"o":18079.8747052545,"h":18309.3039039974,"l":18073.7356276532,"c":18247.5505004294,"v":438706.4474507624,"t":1721304000}
+{"o":18247.5505004294,"h":18321.9782941531,"l":18142.2087488806,"c":18222.6275148275,"v":451845.9715211872,"t":1721307600}
+{"o":18222.6275148275,"h":18269.8284277661,"l":17871.3891416671,"c":17921.5098492879,"v":559310.1454070985,"t":1721311200}
+{"o":17921.5098492879,"h":17921.5098492879,"l":17695.3246082475,"c":17730.94272597,"v":569747.6900432693,"t":1721314800}
+{"o":17730.94272597,"h":17878.2986545511,"l":17582.5954232028,"c":17861.3256920023,"v":496916.8785408235,"t":1721318400}
+{"o":17861.3256920023,"h":17876.2829037136,"l":17666.9490369438,"c":17683.8802472845,"v":396582.3105380422,"t":1721322000}
+{"o":17683.8802472845,"h":17839.5991602923,"l":17621.0243743337,"c":17732.4949513166,"v":455128.4955366428,"t":1721325600}
+{"o":17732.4949513166,"h":17857.7438691842,"l":17635.6910426348,"c":17793.4759234215,"v":389409.3657772888,"t":1721329200}
+{"o":17793.4759234215,"h":17915.2861146056,"l":17727.5032685129,"c":17915.2861146056,"v":342971.5317343587,"t":1721332800}
+{"o":17915.2861146056,"h":17966.8165408099,"l":17852.5093746829,"c":17957.6996760594,"v":327008.5164573999,"t":1721336400}
+{"o":17957.6996760594,"h":18192.1363716605,"l":17905.8527962381,"c":18130.2487969247,"v":406271.2560710859,"t":1721340000}
+{"o":18130.2487969247,"h":18167.8778436138,"l":18016.4332628719,"c":18050.0488936295,"v":336877.4922481179,"t":1721343600}
+{"o":18050.0488936295,"h":18070.3503363382,"l":17883.8464566733,"c":17918.236548862,"v":421974.3564510486,"t":1721347200}
+{"o":17918.236548862,"h":17980.6127509669,"l":17712.7545578937,"c":17973.3445587791,"v":353554.9290215406,"t":1721350800}
+{"o":17973.3445587791,"h":18110.1145690787,"l":17910.4862612696,"c":17995.117815196,"v":336089.5478148411,"t":1721354400}
+{"o":17995.117815196,"h":18361.4705836378,"l":17989.8112547546,"c":18343.653300256,"v":425369.6757362011,"t":1721358000}
+{"o":18343.653300256,"h":18406.6132276892,"l":18230.2733075781,"c":18230.4142499396,"v":352194.4599184149,"t":1721361600}
+{"o":18230.4142499396,"h":18406.3838488154,"l":18216.9624983513,"c":18390.7808375272,"v":331725.8766330482,"t":1721365200}
+{"o":18390.7808375272,"h":18767.9607806097,"l":18380.2780159606,"c":18644.5325459782,"v":459835.9894629465,"t":1721368800}
+{"o":18644.5325459782,"h":18647.0914411167,"l":18237.0385631933,"c":18306.3247074447,"v":444158.1647894525,"t":1721372400}
+{"o":18306.3247074447,"h":18402.2042575658,"l":18058.826674084,"c":18348.8000161088,"v":529184.2895770763,"t":1721376000}
+{"o":18348.8000161088,"h":18523.2901179094,"l":18189.6684188244,"c":18220.0855495681,"v":487539.0837904204,"t":1721379600}
+{"o":18220.0855495681,"h":18477.3767441882,"l":18179.5189273709,"c":18368.6746853988,"v":390999.6804879212,"t":1721383200}
+{"o":18368.6746853988,"h":18466.4396372624,"l":18332.3173800247,"c":18436.9131385149,"v":336283.6730361394,"t":1721386800}
+{"o":18436.9131385149,"h":18623.647137183,"l":18398.6401127886,"c":18578.8190952168,"v":380138.749139689,"t":1721390400}
+{"o":18578.8190952168,"h":19026.7260824527,"l":18415.0933196632,"c":18935.6675590773,"v":513541.5639176846,"t":1721394000}
+{"o":18935.6675590773,"h":19144.6568069595,"l":18888.9274747272,"c":19133.4674229764,"v":580211.1060191581,"t":1721397600}
+{"o":19133.4674229764,"h":19166.9770527284,"l":18949.6873584288,"c":19146.9299342159,"v":592432.0619133289,"t":1721401200}
+{"o":19146.9299342159,"h":19458.8985573582,"l":19139.6215832916,"c":19197.6826446356,"v":680847.8773415945,"t":1721404800}
+{"o":19197.6826446356,"h":19356.2032215441,"l":19141.233697991,"c":19336.8247984774,"v":464547.5971027486,"t":1721408400}
+{"o":19336.8247984774,"h":19348.4658180433,"l":19085.2790738014,"c":19260.2310384426,"v":371139.0382229476,"t":1721412000}
+{"o":19260.2310384426,"h":19392.0159965045,"l":19237.9955586746,"c":19334.1219204334,"v":464788.1330323518,"t":1721415600}
+{"o":19334.1219204334,"h":19346.5374900764,"l":19051.5344603941,"c":19179.5624240868,"v":445730.709651046,"t":1721419200}
+{"o":19179.5624240868,"h":19277.546181269,"l":19051.4329355201,"c":19068.9446208413,"v":396919.5680013166,"t":1721422800}
+{"o":19068.9446208413,"h":19221.65618227,"l":19068.9446208413,"c":19138.766152637,"v":381453.1166500266,"t":1721426400}
+{"o":19138.766152637,"h":19237.3933716385,"l":19135.2419339873,"c":19187.6439607495,"v":339467.9758410325,"t":1721430000}
+{"o":19187.6439607495,"h":19258.30012962,"l":19091.1344586955,"c":19218.1723959905,"v":376630.8885455792,"t":1721433600}
+{"o":19218.1723959905,"h":19374.4297065805,"l":19204.7598723974,"c":19310.1959200218,"v":336320.1050786026,"t":1721437200}
+{"o":19310.1959200218,"h":19487.1894174385,"l":19262.0144793704,"c":19390.501149913,"v":292452.2275839559,"t":1721440800}
+{"o":19390.501149913,"h":19454.2882171255,"l":19230.4250963266,"c":19241.8540266068,"v":279760.1337944234,"t":1721444400}
+{"o":19241.8540266068,"h":19330.2085143042,"l":19234.4567507691,"c":19319.5647360327,"v":263746.1686092971,"t":1721448000}
+{"o":19319.5647360327,"h":19325.2780731496,"l":19191.2324456202,"c":19279.6633027414,"v":312248.312926789,"t":1721451600}
+{"o":19279.6633027414,"h":19318.8081616835,"l":19178.3981092555,"c":19192.9653681806,"v":294962.2093121923,"t":1721455200}
+{"o":19192.9653681806,"h":19224.586513551,"l":19108.7101713002,"c":19125.3097298309,"v":278704.2593441529,"t":1721458800}
+{"o":19125.3097298309,"h":19218.4165275723,"l":19098.7128341786,"c":19135.4421406342,"v":295276.6662331269,"t":1721462400}
+{"o":19135.4421406342,"h":19263.9218552065,"l":19088.6533615412,"c":19177.5229417202,"v":310547.2807600976,"t":1721466000}
+{"o":19177.5229417202,"h":19227.3321624656,"l":19109.9667485735,"c":19134.3880528084,"v":331107.4828837897,"t":1721469600}
+{"o":19134.3880528084,"h":19148.4325531741,"l":19020.5159232455,"c":19054.1660760486,"v":309588.0134829651,"t":1721473200}
+{"o":19054.1660760486,"h":19162.3271276206,"l":19054.1660760486,"c":19106.3760408679,"v":325716.6935975787,"t":1721476800}
+{"o":19106.3760408679,"h":19137.6168635271,"l":18978.8252797201,"c":19082.0723502709,"v":376708.558482562,"t":1721480400}
+{"o":19082.0723502709,"h":19214.7150018438,"l":19061.0000947758,"c":19176.1856309152,"v":520065.6806201761,"t":1721484000}
+{"o":19176.1856309152,"h":19250.69639909,"l":19141.2245478129,"c":19192.2378289355,"v":416100.4023442087,"t":1721487600}
+{"o":19192.2378289355,"h":19332.0274182696,"l":19163.5143921113,"c":19246.2657111125,"v":443485.2020461307,"t":1721491200}
+{"o":19246.2657111125,"h":19780.2699316126,"l":19206.8486534774,"c":19758.6452773774,"v":515900.1332517574,"t":1721494800}
+{"o":19758.6452773774,"h":19798.7644227166,"l":19635.9687950071,"c":19687.8995003466,"v":388218.4422533252,"t":1721498400}
+{"o":19687.8995003466,"h":19757.1100584328,"l":19530.6426222669,"c":19560.879002412,"v":379935.3005008626,"t":1721502000}
+{"o":19560.879002412,"h":19744.8192628216,"l":19556.6180843996,"c":19697.2827006796,"v":365042.9053664162,"t":1721505600}
+{"o":19697.2827006796,"h":19799.9047589819,"l":19589.4966326872,"c":19790.9947382695,"v":362589.7550389986,"t":1721509200}
+{"o":19790.9947382695,"h":19854.5323745955,"l":19615.6022836343,"c":19662.7398936367,"v":361678.5030266021,"t":1721512800}
+{"o":19662.7398936367,"h":19770.3187592238,"l":19647.2017372629,"c":19687.8796148553,"v":259333.486168459,"t":1721516400}
+{"o":19687.8796148553,"h":19753.9764635501,"l":19599.0568602044,"c":19624.1242387591,"v":269305.4451370573,"t":1721520000}
+{"o":19624.1242387591,"h":19789.4020872877,"l":19616.2692954681,"c":19737.3506742221,"v":291563.6486080701,"t":1721523600}
+{"o":19737.3506742221,"h":19897.3888206423,"l":19682.6288192726,"c":19690.6151147908,"v":294223.6097256208,"t":1721527200}
+{"o":19690.6151147908,"h":19737.3742523948,"l":19627.7829356493,"c":19640.7088760102,"v":274138.9228280443,"t":1721530800}
+{"o":19640.7088760102,"h":19709.6501014144,"l":19614.6690108974,"c":19636.1936999716,"v":272063.5779119762,"t":1721534400}
+{"o":19636.1936999716,"h":19669.7488938676,"l":19567.3261690406,"c":19635.864628377,"v":295291.5925488268,"t":1721538000}
+{"o":19635.864628377,"h":19666.1509671881,"l":19414.4618051936,"c":19436.085521849,"v":331372.4178998649,"t":1721541600}
+{"o":19436.085521849,"h":19496.7298254238,"l":19396.5455507613,"c":19429.940030033,"v":300853.6222382018,"t":1721545200}
+{"o":19429.940030033,"h":19502.4354716151,"l":19423.2221821183,"c":19449.9179232766,"v":277393.0069654356,"t":1721548800}
+{"o":19449.9179232766,"h":19584.6598888693,"l":19427.1086441407,"c":19584.2426516281,"v":276919.3182141507,"t":1721552400}
+{"o":19584.2426516281,"h":19620.272983916,"l":19522.8152009418,"c":19526.7705274944,"v":299740.237271874,"t":1721556000}
+{"o":19526.7705274944,"h":19614.9802925263,"l":19517.0574111264,"c":19604.7406575794,"v":325561.9002313144,"t":1721559600}
+{"o":19604.7406575794,"h":19664.5070149109,"l":19550.6889018642,"c":19587.3009195704,"v":352495.2872454646,"t":1721563200}
+{"o":19587.3009195704,"h":19662.6440046742,"l":19463.1739579757,"c":19528.4159117314,"v":358103.1020145073,"t":1721566800}
+{"o":19528.4159117314,"h":19791.104760624,"l":19445.2788178086,"c":19740.4195857061,"v":487556.7136640426,"t":1721570400}
+{"o":19740.4195857061,"h":20020.6929363616,"l":19632.6154695019,"c":19896.704958411,"v":551079.7970508423,"t":1721574000}
+{"o":19896.704958411,"h":20097.5924535466,"l":19794.8693068309,"c":20071.1640403587,"v":489601.989718708,"t":1721577600}
+{"o":20071.1640403587,"h":20096.0894967782,"l":19587.0535815892,"c":19680.6194444536,"v":602098.9240445107,"t":1721581200}
+{"o":19680.6194444536,"h":20171.0978889168,"l":19353.0756966121,"c":19840.5067031782,"v":1140542.8053943745,"t":1721584800}
+{"o":19840.5067031782,"h":20193.0861154579,"l":19771.5686375612,"c":20183.3705325879,"v":555300.7957214911,"t":1721588400}
+{"o":20183.3705325879,"h":20932.8902077121,"l":20124.6660409342,"c":20668.4690681832,"v":837308.1660450603,"t":1721592000}
+{"o":20668.4690681832,"h":20952.2209956845,"l":20579.9622364071,"c":20899.4110569406,"v":642034.5215363045,"t":1721595600}
+{"o":20899.4110569406,"h":20909.9673532556,"l":20529.7668376162,"c":20856.2339518305,"v":579239.2709063343,"t":1721599200}
+{"o":20856.2339518305,"h":21027.8959880582,"l":20815.6039804072,"c":20913.4956423835,"v":502305.1878532346,"t":1721602800}
+{"o":20913.4956423835,"h":21053.0704931665,"l":20720.8278870275,"c":20751.7165683995,"v":524855.9224902163,"t":1721606400}
+{"o":20751.7165683995,"h":20786.0540081372,"l":20556.1015009026,"c":20569.6242121579,"v":456306.2890410568,"t":1721610000}
+{"o":20569.6242121579,"h":20773.6233311827,"l":20531.9074937162,"c":20676.0113118904,"v":442536.8884588696,"t":1721613600}
+{"o":20676.0113118904,"h":20695.4817102315,"l":20491.5310788187,"c":20512.6324193229,"v":384090.7468988309,"t":1721617200}
+{"o":20512.6324193229,"h":20609.0923613986,"l":20481.184110829,"c":20557.1885525256,"v":352349.5805654232,"t":1721620800}
+{"o":20557.1885525256,"h":20583.7316565165,"l":20208.9778056753,"c":20328.9829632805,"v":411317.8386058584,"t":1721624400}
+{"o":20328.9829632805,"h":20424.0978113679,"l":20216.3837235701,"c":20351.9233237867,"v":539206.9179580003,"t":1721628000}
+{"o":20351.9233237867,"h":20352.0649758899,"l":20146.8094299063,"c":20231.2030419563,"v":432070.2691632116,"t":1721631600}
+{"o":20231.2030419563,"h":20339.7684888951,"l":20052.9862415842,"c":20101.518451416,"v":433849.3998430363,"t":1721635200}
+{"o":20101.518451416,"h":20291.3816058004,"l":20043.3004331011,"c":20291.3816058004,"v":386946.0224998274,"t":1721638800}
+{"o":20291.3816058004,"h":20529.5985554983,"l":20263.7951392779,"c":20350.3388356272,"v":393257.5364824691,"t":1721642400}
+{"o":20350.3388356272,"h":20510.7701813914,"l":20326.3132156209,"c":20484.6838869915,"v":366817.350719157,"t":1721646000}
+{"o":20484.6838869915,"h":20543.5553090238,"l":20348.9963211081,"c":20457.9344782539,"v":386800.4400728515,"t":1721649600}
+{"o":20457.9344782539,"h":20617.2356378184,"l":20198.1074117494,"c":20264.4076186248,"v":493003.1650356711,"t":1721653200}
+{"o":20264.4076186248,"h":20429.8502924101,"l":20090.0007642004,"c":20197.3730956793,"v":534684.128063224,"t":1721656800}
+{"o":20197.3730956793,"h":20481.4116534111,"l":20078.2801425262,"c":20388.4103543022,"v":504198.9024923502,"t":1721660400}
+{"o":20388.4103543022,"h":20490.8857619934,"l":20295.6492616348,"c":20322.119716233,"v":513024.9539246305,"t":1721664000}
+{"o":20322.119716233,"h":20567.0186117723,"l":20259.4849418152,"c":20546.397510341,"v":409686.703247564,"t":1721667600}
+{"o":20546.397510341,"h":20733.429774934,"l":20512.0213751784,"c":20526.8562465814,"v":449047.7905386602,"t":1721671200}
+{"o":20526.8562465814,"h":20758.8536711991,"l":20499.1873053488,"c":20737.9658214875,"v":420879.2484656224,"t":1721674800}
+{"o":20737.9658214875,"h":20796.9823939279,"l":20614.8317029459,"c":20701.0050525324,"v":549887.3707363328,"t":1721678400}
+{"o":20701.0050525324,"h":20702.464377728,"l":20386.0034575612,"c":20430.162661629,"v":528513.5028751713,"t":1721682000}
+{"o":20430.162661629,"h":20434.0438356447,"l":20178.4568350563,"c":20243.9193230236,"v":503210.0251651056,"t":1721685600}
+{"o":20243.9193230236,"h":20344.4720287234,"l":20090.6242104172,"c":20286.7410723859,"v":396475.867773959,"t":1721689200}
+{"o":20286.7410723859,"h":20473.6167809789,"l":20264.5434487087,"c":20283.1923098985,"v":390841.1819004074,"t":1721692800}
+{"o":20283.1923098985,"h":20346.1007102147,"l":20126.214728727,"c":20223.8492321124,"v":410399.1536373267,"t":1721696400}
+{"o":20223.8492321124,"h":20357.1970238658,"l":20088.5331199957,"c":20351.5145473699,"v":377755.2369619029,"t":1721700000}
+{"o":20351.5145473699,"h":20394.6604985662,"l":20285.0230339702,"c":20303.155021464,"v":489774.2234507334,"t":1721703600}
+{"o":20303.155021464,"h":20311.596404451,"l":19891.9533498645,"c":19916.2778993595,"v":508273.0764510162,"t":1721707200}
+{"o":19916.2778993595,"h":20534.6837706678,"l":19699.5336573421,"c":20368.5271905502,"v":524188.739348435,"t":1721710800}
+{"o":20368.5271905502,"h":20549.518911432,"l":20325.5950276022,"c":20437.1768083257,"v":534264.3194779718,"t":1721714400}
+{"o":20437.1768083257,"h":20581.7742409792,"l":20408.2855642616,"c":20551.9711459501,"v":422950.2156287433,"t":1721718000}
+{"o":20551.9711459501,"h":20791.9124229699,"l":20515.775017359,"c":20701.997350419,"v":418125.7696750775,"t":1721721600}
+{"o":20701.997350419,"h":20812.5000990958,"l":20632.9549450059,"c":20765.9800465792,"v":380059.6276119139,"t":1721725200}
+{"o":20765.9800465792,"h":20866.318347316,"l":20701.0441251943,"c":20701.0441251943,"v":361766.0336970816,"t":1721728800}
+{"o":20701.0441251943,"h":20701.0441251943,"l":20335.7974549902,"c":20502.5540522625,"v":444106.855440949,"t":1721732400}
+{"o":20502.5540522625,"h":20557.1890659434,"l":20351.3192312526,"c":20484.4256814902,"v":403224.8255160914,"t":1721736000}
+{"o":20484.4256814902,"h":20538.7547768354,"l":20110.7230404894,"c":20299.248416311,"v":594288.9059070939,"t":1721739600}
+{"o":20299.248416311,"h":20829.3944254622,"l":20272.7929136832,"c":20803.3069289912,"v":700283.149151803,"t":1721743200}
+{"o":20803.3069289912,"h":20817.0577922687,"l":20524.2615379352,"c":20617.1611702938,"v":794281.0763968901,"t":1721746800}
+{"o":20617.1611702938,"h":20666.2915932823,"l":20011.0278287598,"c":20040.1852560851,"v":717766.418263889,"t":1721750400}
+{"o":20040.1852560851,"h":20321.8757535836,"l":19927.3073342484,"c":20287.9480938873,"v":830073.0988160446,"t":1721754000}
+{"o":20287.9480938873,"h":20359.1042130727,"l":20130.4102998106,"c":20152.726641104,"v":610845.1243346542,"t":1721757600}
+{"o":20152.726641104,"h":20295.8401548448,"l":20031.9481745665,"c":20080.3767124123,"v":550982.6473775782,"t":1721761200}
+{"o":20080.3767124123,"h":20346.8161745162,"l":20066.6488528582,"c":20296.9567499042,"v":516393.390010842,"t":1721764800}
+{"o":20296.9567499042,"h":20415.0217135682,"l":20206.9049645462,"c":20206.9049645462,"v":520055.4236858304,"t":1721768400}
+{"o":20206.9049645462,"h":20284.9069941486,"l":20018.1334688879,"c":20185.9960126863,"v":440473.1485788211,"t":1721772000}
+{"o":20185.9960126863,"h":20244.1968939873,"l":19994.9955199081,"c":20200.3176624638,"v":399945.9840641442,"t":1721775600}
+{"o":20200.3176624638,"h":20355.661478957,"l":19968.5489685345,"c":19975.1235136153,"v":446296.2418662311,"t":1721779200}
+{"o":19975.1235136153,"h":20235.0489959711,"l":19957.6594607205,"c":20034.6863566069,"v":415980.3205932694,"t":1721782800}
+{"o":20034.6863566069,"h":20249.6956159541,"l":19976.0649187484,"c":20241.13523146,"v":376008.285769876,"t":1721786400}
+{"o":20241.13523146,"h":20379.9328499908,"l":20167.6752852739,"c":20276.7708030524,"v":354001.8666287453,"t":1721790000}
+{"o":20276.7708030524,"h":20299.0874301975,"l":20177.8033244921,"c":20259.9485744753,"v":328792.9431445124,"t":1721793600}
+{"o":20259.9485744753,"h":20267.3950441814,"l":20110.3373837767,"c":20218.3282111155,"v":362815.485860998,"t":1721797200}
+{"o":20218.3282111155,"h":20345.3250424667,"l":20171.611312915,"c":20293.3224527487,"v":317085.9735056894,"t":1721800800}
+{"o":20293.3224527487,"h":20389.5982590603,"l":20256.4275448653,"c":20340.9208883158,"v":336258.7562760355,"t":1721804400}
+{"o":20340.9208883158,"h":20714.274884378,"l":20279.0738320704,"c":20628.9756741239,"v":470083.7709090839,"t":1721808000}
+{"o":20628.9756741239,"h":20672.6774206442,"l":20540.7724362255,"c":20607.5081814579,"v":384818.2810002484,"t":1721811600}
+{"o":20607.5081814579,"h":20747.9782442003,"l":20582.9226788279,"c":20722.8486869749,"v":358522.2072766832,"t":1721815200}
+{"o":20722.8486869749,"h":20840.4573634383,"l":20714.8790022592,"c":20758.7765324056,"v":368684.8488912918,"t":1721818800}
+{"o":20758.7765324056,"h":20782.8633386825,"l":20579.5237819819,"c":20610.9775977348,"v":380686.4775883216,"t":1721822400}
+{"o":20610.9775977348,"h":20906.4855996487,"l":20594.1556800708,"c":20707.3700299351,"v":477224.1372444278,"t":1721826000}
+{"o":20707.3700299351,"h":21238.1862968233,"l":20677.8642932036,"c":21138.0027193088,"v":609619.8671369796,"t":1721829600}
+{"o":21138.0027193088,"h":21220.5724431233,"l":20753.4674444165,"c":20762.1301468292,"v":583022.2932471132,"t":1721833200}
+{"o":20762.1301468292,"h":21081.0825132576,"l":20601.8824884957,"c":21081.0825132576,"v":603978.0892398525,"t":1721836800}
+{"o":21081.0825132576,"h":21311.5696968489,"l":21066.1017290259,"c":21202.0541976234,"v":565538.4253064527,"t":1721840400}
+{"o":21202.0541976234,"h":21216.2499961719,"l":20717.0414877473,"c":20764.755178023,"v":585455.7725162872,"t":1721844000}
+{"o":20764.755178023,"h":21021.7939578016,"l":20701.0462803728,"c":20797.0800027485,"v":511113.8294672042,"t":1721847600}
+{"o":20797.0800027485,"h":21054.4941574888,"l":20797.0800027485,"c":21026.672442073,"v":469365.397802814,"t":1721851200}
+{"o":21026.672442073,"h":21044.0460136349,"l":20511.654425387,"c":20719.5979059653,"v":668895.434971365,"t":1721854800}
+{"o":20719.5979059653,"h":20926.820078126,"l":20687.1331238933,"c":20705.9934956738,"v":573910.3791119093,"t":1721858400}
+{"o":20705.9934956738,"h":20802.5508150843,"l":20554.582995258,"c":20783.9844026533,"v":528154.8001209644,"t":1721862000}
+{"o":20783.9844026533,"h":20969.4136870993,"l":20681.6725263562,"c":20844.885487674,"v":470183.3220065339,"t":1721865600}
+{"o":20844.885487674,"h":20845.4330971064,"l":20099.6638555097,"c":20468.8143947281,"v":1091550.6311481625,"t":1721869200}
+{"o":20468.8143947281,"h":20469.318744143,"l":19657.9214697273,"c":19937.3840079267,"v":894738.5405010383,"t":1721872800}
+{"o":19937.3840079267,"h":19975.4972713083,"l":19765.2689011494,"c":19913.0606794453,"v":498483.122257727,"t":1721876400}
+{"o":19913.0606794453,"h":20173.8202274903,"l":19783.9729365643,"c":20083.6897897274,"v":444782.6121834634,"t":1721880000}
+{"o":20083.6897897274,"h":20183.8252887809,"l":19879.6217683439,"c":19909.4095806362,"v":358061.4781118094,"t":1721883600}
+{"o":19909.4095806362,"h":20076.0467696257,"l":19816.0966816886,"c":20034.0069098471,"v":374057.0803056028,"t":1721887200}
+{"o":20034.0069098471,"h":20088.1812650232,"l":19764.448496295,"c":19777.5971949634,"v":398465.9733319906,"t":1721890800}
+{"o":19777.5971949634,"h":19958.3623043614,"l":19691.4954804676,"c":19877.8389388154,"v":452603.4680635822,"t":1721894400}
+{"o":19877.8389388154,"h":19989.4841871094,"l":19799.1332375764,"c":19837.4977449448,"v":371264.0432102815,"t":1721898000}
+{"o":19837.4977449448,"h":19845.3133694582,"l":19510.0538869689,"c":19605.7944030281,"v":569753.8054210019,"t":1721901600}
+{"o":19605.7944030281,"h":19766.6180238484,"l":19574.2475140632,"c":19705.9237015967,"v":490797.9196772393,"t":1721905200}
+{"o":19705.9237015967,"h":19823.2451692374,"l":19419.0430907621,"c":19549.6003143108,"v":629613.7317287668,"t":1721908800}
+{"o":19549.6003143108,"h":19702.066558686,"l":19440.024077682,"c":19623.5202936569,"v":665025.7718325584,"t":1721912400}
+{"o":19623.5202936569,"h":20015.5670393221,"l":19351.4884901534,"c":20000.4527244358,"v":840018.9717899874,"t":1721916000}
+{"o":20000.4527244358,"h":20086.9438760868,"l":19801.3221497859,"c":19891.508879326,"v":665339.2472439761,"t":1721919600}
+{"o":19891.508879326,"h":20135.3118155874,"l":19788.6354607915,"c":19930.3697332277,"v":692524.7604017422,"t":1721923200}
+{"o":19930.3697332277,"h":20051.129933906,"l":19800.5793499821,"c":19876.6374235444,"v":573185.7474609915,"t":1721926800}
+{"o":19876.6374235444,"h":19955.6761675132,"l":19502.0174609961,"c":19567.384776354,"v":612254.2107483622,"t":1721930400}
+{"o":19567.384776354,"h":19701.9975234173,"l":19449.166335309,"c":19626.9340837775,"v":636881.0838845619,"t":1721934000}
+{"o":19626.9340837775,"h":19904.7725453867,"l":19323.3445568006,"c":19904.7725453867,"v":633522.223777158,"t":1721937600}
+{"o":19904.7725453867,"h":20151.0858398229,"l":19810.1539225236,"c":20066.9660552401,"v":676807.8197018979,"t":1721941200}
+{"o":20066.9660552401,"h":20172.5331553248,"l":19978.8670710806,"c":20111.8230409026,"v":494102.4424866871,"t":1721944800}
+{"o":20111.8230409026,"h":20181.8161532811,"l":19985.2720947836,"c":20065.8459662728,"v":441763.5382384511,"t":1721948400}
+{"o":20065.8459662728,"h":20255.2850489701,"l":20044.5775007395,"c":20189.1669454165,"v":469607.4494248679,"t":1721952000}
+{"o":20189.1669454165,"h":20343.5084417281,"l":20147.021940322,"c":20318.8607991171,"v":511414.3900903363,"t":1721955600}
+{"o":20318.8607991171,"h":20553.5928423285,"l":20296.9912853666,"c":20503.7089379294,"v":498602.8956890819,"t":1721959200}
+{"o":20503.7089379294,"h":20655.2139061966,"l":20444.8509603516,"c":20515.3144943565,"v":551640.8663456414,"t":1721962800}
+{"o":20515.3144943565,"h":20705.9775445727,"l":20503.552266674,"c":20684.8619470312,"v":467603.7974498134,"t":1721966400}
+{"o":20684.8619470312,"h":20747.8904796425,"l":20597.465157523,"c":20667.3950917636,"v":435259.5211716992,"t":1721970000}
+{"o":20667.3950917636,"h":20748.1567086052,"l":20636.8100274838,"c":20685.1515752078,"v":369060.8730664167,"t":1721973600}
+{"o":20685.1515752078,"h":20748.4548404846,"l":20624.801733475,"c":20637.1672734486,"v":348095.9885079908,"t":1721977200}
+{"o":20637.1672734486,"h":20818.029952003,"l":20629.5076010707,"c":20796.969479816,"v":381806.6144381028,"t":1721980800}
+{"o":20796.969479816,"h":21021.1387786628,"l":20796.969479816,"c":20897.9195418527,"v":461601.153591939,"t":1721984400}
+{"o":20897.9195418527,"h":20970.9511875776,"l":20805.9787820762,"c":20849.4987187601,"v":438224.7594550189,"t":1721988000}
+{"o":20849.4987187601,"h":20898.5695662801,"l":20795.4329417568,"c":20866.3009425499,"v":357034.2461849544,"t":1721991600}
+{"o":20866.3009425499,"h":20948.5901157746,"l":20762.5899986342,"c":20809.0866740183,"v":414058.1487401699,"t":1721995200}
+{"o":20809.0866740183,"h":21405.2141588314,"l":20727.1401582667,"c":21334.0128470074,"v":539063.3101375969,"t":1721998800}
+{"o":21334.0128470074,"h":21378.5764614225,"l":20920.58439014,"c":21128.3166515074,"v":702371.2223370525,"t":1722002400}
+{"o":21128.3166515074,"h":21273.3454437287,"l":21101.5736446338,"c":21194.7282829379,"v":534357.2018021058,"t":1722006000}
+{"o":21194.7282829379,"h":21257.5605962747,"l":21101.5102211302,"c":21153.9137301371,"v":459435.8341750966,"t":1722009600}
+{"o":21153.9137301371,"h":21324.3899801817,"l":21139.1458203656,"c":21226.5123424167,"v":415123.2817542588,"t":1722013200}
+{"o":21226.5123424167,"h":21309.5683499615,"l":21187.2468794426,"c":21307.7860868358,"v":396042.0828330896,"t":1722016800}
+{"o":21307.7860868358,"h":21364.7148091504,"l":21229.6640451628,"c":21280.2678523369,"v":422824.4894860972,"t":1722020400}
+{"o":21280.2678523369,"h":21290.9543426726,"l":21140.3302698156,"c":21194.0568162427,"v":382356.8549181041,"t":1722024000}
+{"o":21194.0568162427,"h":21356.0537287946,"l":21154.0050395848,"c":21287.1134288071,"v":364221.4041386999,"t":1722027600}
+{"o":21287.1134288071,"h":21405.5266824156,"l":21244.5738449437,"c":21394.8920158651,"v":353694.7912357524,"t":1722031200}
+{"o":21394.8920158651,"h":21446.8118355282,"l":21343.7255933491,"c":21368.8383653571,"v":342371.1252125981,"t":1722034800}
+{"o":21368.8383653571,"h":21410.0376988232,"l":21240.2218249991,"c":21302.2524879577,"v":380622.6252445452,"t":1722038400}
+{"o":21302.2524879577,"h":21307.2977507484,"l":21195.7026462356,"c":21212.6956919968,"v":335736.4054168462,"t":1722042000}
+{"o":21212.6956919968,"h":21501.9927844006,"l":21171.916655512,"c":21474.3005763894,"v":368658.6712555184,"t":1722045600}
+{"o":21474.3005763894,"h":21588.6488932,"l":21308.9631305325,"c":21334.5288170201,"v":380642.5294139648,"t":1722049200}
+{"o":21334.5288170201,"h":21485.6069159904,"l":21313.6568897628,"c":21485.6069159904,"v":315718.3752358438,"t":1722052800}
+{"o":21485.6069159904,"h":21606.8084549429,"l":21440.2168024278,"c":21450.9535818094,"v":365734.680649174,"t":1722056400}
+{"o":21450.9535818094,"h":21595.8586112129,"l":21437.9074175995,"c":21572.9280870155,"v":331225.1733134589,"t":1722060000}
+{"o":21572.9280870155,"h":21741.4448142324,"l":21470.5267697747,"c":21699.2368971854,"v":432511.7503241617,"t":1722063600}
+{"o":21699.2368971854,"h":21874.5412570547,"l":21697.3043262663,"c":21857.7049807024,"v":441972.5276269002,"t":1722067200}
+{"o":21857.7049807024,"h":21859.7644063982,"l":21745.5941273178,"c":21763.5996229313,"v":390741.7593221306,"t":1722070800}
+{"o":21763.5996229313,"h":21780.7831046352,"l":21633.4889989374,"c":21649.9562363546,"v":350852.8469487907,"t":1722074400}
+{"o":21649.9562363546,"h":21664.2592654901,"l":21525.0119208271,"c":21648.989651046,"v":439437.001489364,"t":1722078000}
+{"o":21648.989651046,"h":21817.243608257,"l":21647.6540052474,"c":21732.205328297,"v":418227.1354926965,"t":1722081600}
+{"o":21732.205328297,"h":21982.4816221363,"l":21705.1678854443,"c":21895.5252572816,"v":499663.0551022697,"t":1722085200}
+{"o":21895.5252572816,"h":21919.0164602194,"l":21536.6273340516,"c":21628.988908416,"v":579047.7289585997,"t":1722088800}
+{"o":21628.988908416,"h":21660.5694481547,"l":21200.9828779607,"c":21307.6093285194,"v":646384.6104385632,"t":1722092400}
+{"o":21307.6093285194,"h":21397.5079776509,"l":21201.4186738557,"c":21226.159739342,"v":519951.2878179454,"t":1722096000}
+{"o":21226.159739342,"h":21315.4992556659,"l":21075.4387806735,"c":21112.3855255728,"v":581785.3074119936,"t":1722099600}
+{"o":21112.3855255728,"h":21352.3225951216,"l":21094.7896561468,"c":21171.2436138608,"v":493863.1948224773,"t":1722103200}
+{"o":21171.2436138608,"h":21210.1501759312,"l":20954.6833697426,"c":21193.6231651944,"v":638669.8742620492,"t":1722106800}
+{"o":21193.6231651944,"h":21398.0453875016,"l":20803.0590788682,"c":21377.5736094288,"v":994043.3152162384,"t":1722110400}
+{"o":21377.5736094288,"h":21801.6337321243,"l":21250.0855053409,"c":21719.8585275289,"v":1164812.2799708694,"t":1722114000}
+{"o":21719.8585275289,"h":21808.0267952337,"l":21637.5146748017,"c":21681.093171954,"v":888266.4261922039,"t":1722117600}
+{"o":21681.093171954,"h":21681.093171954,"l":21445.3801501774,"c":21481.3010252354,"v":848987.2785389918,"t":1722121200}
+{"o":21481.3010252354,"h":21620.357242271,"l":21306.9717013878,"c":21588.9488636906,"v":1338046.8026268762,"t":1722124800}
+{"o":21588.9488636906,"h":21791.8117237914,"l":21579.5716718887,"c":21683.6933836305,"v":881599.0075719884,"t":1722128400}
+{"o":21683.6933836305,"h":21742.2616420294,"l":21566.2683625859,"c":21609.405812373,"v":628206.1517765236,"t":1722132000}
+{"o":21609.405812373,"h":21621.5035467289,"l":21487.4422312937,"c":21526.5162738199,"v":622221.1007353646,"t":1722135600}
+{"o":21526.5162738199,"h":21584.3168945421,"l":21272.6821694495,"c":21278.6331510916,"v":503263.7163294886,"t":1722139200}
+{"o":21278.6331510916,"h":21363.0454731804,"l":21148.4095153003,"c":21326.3357521851,"v":538636.9622477795,"t":1722142800}
+{"o":21326.3357521851,"h":21354.7970180988,"l":21209.232930215,"c":21272.067456058,"v":474039.5317318254,"t":1722146400}
+{"o":21272.067456058,"h":21487.5963932743,"l":21215.9931397518,"c":21466.2994138608,"v":522927.8687960661,"t":1722150000}
+{"o":21466.2994138608,"h":21539.8593819268,"l":21372.2815414422,"c":21453.0777589731,"v":396621.2834026435,"t":1722153600}
+{"o":21453.0777589731,"h":21550.3306074778,"l":21427.8198742307,"c":21445.9237009523,"v":378849.4438725741,"t":1722157200}
+{"o":21445.9237009523,"h":21574.5341852616,"l":21424.0488877095,"c":21542.2632435433,"v":399147.9429959189,"t":1722160800}
+{"o":21542.2632435433,"h":21700.5466571159,"l":21538.0093738824,"c":21633.318317298,"v":538795.4017522827,"t":1722164400}
+{"o":21633.318317298,"h":21764.7606299907,"l":21576.491849899,"c":21700.2486194171,"v":577994.9231777206,"t":1722168000}
+{"o":21700.2486194171,"h":21794.3695607138,"l":21662.753546177,"c":21759.0198289811,"v":519499.4179233019,"t":1722171600}
+{"o":21759.0198289811,"h":21791.4268147466,"l":21497.6734387849,"c":21572.5995976814,"v":670245.4492781023,"t":1722175200}
+{"o":21572.5995976814,"h":21606.6969974954,"l":21459.1942517432,"c":21494.9916847658,"v":592300.4422569235,"t":1722178800}
+{"o":21494.9916847658,"h":21600.8356230951,"l":21416.5726450374,"c":21439.6138461841,"v":512544.0577923513,"t":1722182400}
+{"o":21439.6138461841,"h":21523.1368284262,"l":21381.5341107435,"c":21467.919698792,"v":453912.7590850691,"t":1722186000}
+{"o":21467.919698792,"h":21657.5294988181,"l":21432.7982672718,"c":21613.261947994,"v":473563.796125804,"t":1722189600}
+{"o":21613.261947994,"h":21665.1588143076,"l":21523.9544540712,"c":21572.3775523321,"v":496621.091745391,"t":1722193200}
+{"o":21572.3775523321,"h":21645.2094308922,"l":21528.1637103492,"c":21627.6657398557,"v":499093.2152730222,"t":1722196800}
+{"o":21627.6657398557,"h":21644.8212374256,"l":21447.4173906284,"c":21549.6762584529,"v":536884.8157127398,"t":1722200400}
+{"o":21549.6762584529,"h":21606.2372169754,"l":21330.869566718,"c":21415.3856844461,"v":581821.2474608846,"t":1722204000}
+{"o":21415.3856844461,"h":21619.1215725235,"l":21372.1452894695,"c":21590.1241750622,"v":416122.4691855763,"t":1722207600}
+{"o":21590.1241750622,"h":22084.6248816696,"l":21531.9127050472,"c":21961.9417109041,"v":588608.3565635558,"t":1722211200}
+{"o":21961.9417109041,"h":22063.8229981579,"l":21865.7552396118,"c":21900.6936159841,"v":505742.4776352948,"t":1722214800}
+{"o":21900.6936159841,"h":22472.890999244,"l":21867.9357529011,"c":22448.2805316413,"v":579475.6231287755,"t":1722218400}
+{"o":22448.2805316413,"h":22569.00864424,"l":22377.3639309401,"c":22439.6409321468,"v":538029.1334110354,"t":1722222000}
+{"o":22439.6409321468,"h":22613.5174870851,"l":22405.675700039,"c":22597.6108999761,"v":451357.5455362746,"t":1722225600}
+{"o":22597.6108999761,"h":22640.7498771747,"l":22519.7162833984,"c":22600.2123644874,"v":500199.8877143016,"t":1722229200}
+{"o":22600.2123644874,"h":22619.7030406853,"l":22482.1429070462,"c":22496.982724031,"v":492302.7938555035,"t":1722232800}
+{"o":22496.982724031,"h":22533.6997415398,"l":22312.1444235787,"c":22447.5211838224,"v":483662.2412198911,"t":1722236400}
+{"o":22447.5211838224,"h":22462.2031697244,"l":22332.3368126566,"c":22369.2739294778,"v":374543.4583273834,"t":1722240000}
+{"o":22369.2739294778,"h":22427.374928296,"l":22336.2443386262,"c":22410.7735098161,"v":313545.5979350469,"t":1722243600}
+{"o":22410.7735098161,"h":22412.3332327298,"l":22255.4089392179,"c":22280.148741667,"v":366122.7464210835,"t":1722247200}
+{"o":22280.148741667,"h":22402.866366673,"l":22220.1609494173,"c":22283.2713940778,"v":421031.0112635267,"t":1722250800}
+{"o":22283.2713940778,"h":22541.3316255646,"l":22260.0185750605,"c":22474.206850313,"v":526827.8428108897,"t":1722254400}
+{"o":22474.206850313,"h":22504.6016963814,"l":22225.8930809709,"c":22260.143930403,"v":593396.3871468964,"t":1722258000}
+{"o":22260.143930403,"h":22290.796784587,"l":21804.9048757338,"c":21904.3298604001,"v":778764.534982275,"t":1722261600}
+{"o":21904.3298604001,"h":21973.7645117079,"l":21670.6802183872,"c":21832.1408677745,"v":850156.1197489568,"t":1722265200}
+{"o":21832.1408677745,"h":24895.2513412186,"l":21497.8739524515,"c":24533.7562588119,"v":679560.1288881433,"t":1722268800}
+{"o":24533.7562588119,"h":24824.4688566035,"l":24486.2731345958,"c":24783.2078222639,"v":555374.9982938173,"t":1722272400}
+{"o":24783.2078222639,"h":30226.4398916838,"l":24636.9641506775,"c":29948.854171958,"v":493770.9455006503,"t":1722276000}
+{"o":29948.854171958,"h":30140.8765823031,"l":29844.5813448447,"c":30139.9777521804,"v":466766.8737033229,"t":1722279600}
+{"o":30139.9777521804,"h":30330.1929643962,"l":29949.3187957553,"c":29969.825819184,"v":488503.2410226015,"t":1722283200}
+{"o":29969.825819184,"h":29985.8291255743,"l":29519.0533410672,"c":29659.4647023743,"v":526855.7918451331,"t":1722286800}
+{"o":29659.4647023743,"h":29865.7534585449,"l":29541.090376814,"c":29556.8200187158,"v":522422.1432362493,"t":1722290400}
+{"o":29556.8200187158,"h":29621.5499587654,"l":29296.3015114018,"c":29438.9964145535,"v":573639.6725619603,"t":1722294000}
+{"o":29438.9964145535,"h":29640.5364404781,"l":29225.2794180798,"c":29496.2499322368,"v":606978.4173870787,"t":1722297600}
+{"o":29496.2499322368,"h":29629.048766087,"l":29079.1745007292,"c":29101.3621357582,"v":494802.1827925794,"t":1722301200}
+{"o":29101.3621357582,"h":29299.2352834008,"l":28928.640070152,"c":29180.3980696853,"v":515042.9191648129,"t":1722304800}
+{"o":29180.3980696853,"h":29480.5230401582,"l":29115.7150110736,"c":29452.2596706252,"v":559176.3811111432,"t":1722308400}
+{"o":29452.2596706252,"h":29680.7901570705,"l":29392.8746559165,"c":29676.3033353796,"v":465921.9214521948,"t":1722312000}
+{"o":29676.3033353796,"h":29793.2081237495,"l":29240.8893944025,"c":29351.7939144021,"v":544085.1704947911,"t":1722315600}
+{"o":29351.7939144021,"h":29500.5326202794,"l":29317.0886317702,"c":29440.1625118894,"v":416735.6145222702,"t":1722319200}
+{"o":29440.1625118894,"h":29615.4753537519,"l":29406.7119124248,"c":29422.8805066221,"v":442025.7969647273,"t":1722322800}
+{"o":29422.8805066221,"h":29494.1633195811,"l":29177.716679455,"c":29202.0775116006,"v":456957.1521033655,"t":1722326400}
+{"o":29202.0775116006,"h":29361.6568403998,"l":29197.9649488831,"c":29286.7708016037,"v":418850.3707678122,"t":1722330000}
+{"o":29286.7708016037,"h":29321.1699591129,"l":29081.1919549453,"c":29167.1808974836,"v":488175.911110029,"t":1722333600}
+{"o":29167.1808974836,"h":29223.451111099,"l":29049.7267733036,"c":29195.586839474,"v":373957.3712690096,"t":1722337200}
+{"o":29195.586839474,"h":29276.8122001171,"l":28922.2016905326,"c":29258.7349853001,"v":428378.4602384988,"t":1722340800}
+{"o":29258.7349853001,"h":29454.3000129063,"l":28927.2982441646,"c":28968.2890051796,"v":602205.8887717309,"t":1722344400}
+{"o":28968.2890051796,"h":29345.7614980228,"l":28833.315999952,"c":29131.4957043791,"v":769919.7651743572,"t":1722348000}
+{"o":29131.4957043791,"h":29343.4224065579,"l":28888.1009695007,"c":29198.4273732772,"v":636862.1165152629,"t":1722351600}
+{"o":29198.4273732772,"h":29281.174339908,"l":29008.8668813584,"c":29012.3831450827,"v":544669.0011540091,"t":1722355200}
+{"o":29012.3831450827,"h":29027.8342005742,"l":28575.0605924798,"c":28616.8243032782,"v":645587.8810861519,"t":1722358800}
+{"o":28616.8243032782,"h":28770.4795850959,"l":28500.1828444598,"c":28699.558320635,"v":566770.1100371996,"t":1722362400}
+{"o":28699.558320635,"h":28744.6242432682,"l":28436.8514435164,"c":28700.1282075215,"v":581005.7662255655,"t":1722366000}
+{"o":28700.1282075215,"h":29022.7352553469,"l":28315.2879946091,"c":28988.0820454831,"v":649659.8486814209,"t":1722369600}
+{"o":28988.0820454831,"h":29027.5632013349,"l":28871.9274970401,"c":28954.8575538952,"v":441798.3143046672,"t":1722373200}
+{"o":28954.8575538952,"h":28970.3322121625,"l":28823.7781012374,"c":28931.4206725034,"v":392087.5633851212,"t":1722376800}
+{"o":28931.4206725034,"h":29032.9843635522,"l":28850.0438720149,"c":28899.0506767285,"v":330851.730723517,"t":1722380400}
+{"o":28899.0506767285,"h":29187.8200965869,"l":28726.215334322,"c":29158.7362938857,"v":456791.0337436002,"t":1722384000}
+{"o":29158.7362938857,"h":29289.2504541164,"l":29004.2281028236,"c":29261.2918998517,"v":394270.0246123626,"t":1722387600}
+{"o":29261.2918998517,"h":29311.9866592849,"l":29040.4639030845,"c":29095.7573310495,"v":369544.097740059,"t":1722391200}
+{"o":29095.7573310495,"h":29279.4711607262,"l":29068.9783372911,"c":29192.1631789937,"v":398120.7613143545,"t":1722394800}
+{"o":29192.1631789937,"h":29212.6111792007,"l":28733.9898970956,"c":28897.5671338933,"v":430476.2811690019,"t":1722398400}
+{"o":28897.5671338933,"h":29336.7321329805,"l":28748.816895379,"c":29312.132616686,"v":473069.5066739944,"t":1722402000}
+{"o":29312.132616686,"h":29626.4968816395,"l":29279.0673641648,"c":29588.2266456843,"v":477857.7117766294,"t":1722405600}
+{"o":29588.2266456843,"h":29655.585013598,"l":29500.1516153634,"c":29531.7072885964,"v":383975.7310451421,"t":1722409200}
+{"o":29531.7072885964,"h":29693.2134208416,"l":29428.3745907072,"c":29666.7004317819,"v":403681.3626942699,"t":1722412800}
+{"o":29666.7004317819,"h":29761.6440344637,"l":29538.8702428927,"c":29604.796806544,"v":350569.976664212,"t":1722416400}
+{"o":29604.796806544,"h":29620.9251308079,"l":29361.5805907331,"c":29375.8125699612,"v":337378.8076934179,"t":1722420000}
+{"o":29375.8125699612,"h":29470.3359288415,"l":29245.9959737788,"c":29298.6066971017,"v":379821.5228274532,"t":1722423600}
+{"o":29298.6066971017,"h":29425.6770549908,"l":29207.6588454582,"c":29217.9046148999,"v":365243.3406272533,"t":1722427200}
+{"o":29217.9046148999,"h":29722.8477207497,"l":29210.1391774283,"c":29458.6122991047,"v":449190.7885524322,"t":1722430800}
+{"o":29458.6122991047,"h":29641.7975416606,"l":29048.2727876932,"c":29125.056360705,"v":560965.7749288413,"t":1722434400}
+{"o":29125.056360705,"h":29223.3564709261,"l":28993.8004499111,"c":29033.6754671092,"v":442861.1142934441,"t":1722438000}
+{"o":29033.6754671092,"h":29352.6000718648,"l":28950.9205068061,"c":29061.2820166136,"v":448382.803885601,"t":1722441600}
+{"o":29061.2820166136,"h":29462.4032177973,"l":28990.797839701,"c":29339.649310417,"v":449289.0519210159,"t":1722445200}
+{"o":29339.649310417,"h":29392.012665598,"l":28856.9996578176,"c":29145.5259774251,"v":596463.5257968123,"t":1722448800}
+{"o":29145.5259774251,"h":29265.0312330085,"l":28235.8689068627,"c":28477.9328316232,"v":911859.3667551593,"t":1722452400}
+{"o":28477.9328316232,"h":28525.3398687356,"l":27967.5904678699,"c":27984.5322276076,"v":721525.2305433039,"t":1722456000}
+{"o":27984.5322276076,"h":28250.8056159778,"l":27850.0998040441,"c":28045.209532967,"v":537393.0699021383,"t":1722459600}
+{"o":28045.209532967,"h":28045.209532967,"l":27719.2525105223,"c":27954.2874907568,"v":466232.3083949059,"t":1722463200}
+{"o":27954.2874907568,"h":27972.5600657521,"l":27681.3376586838,"c":27698.8710976459,"v":380368.1465532794,"t":1722466800}
+{"o":27698.8710976459,"h":27889.3300786794,"l":27603.9330234475,"c":27738.5613235572,"v":462619.2860733618,"t":1722470400}
+{"o":27738.5613235572,"h":27808.1255844001,"l":27448.1194517026,"c":27607.8557706612,"v":430504.2308977602,"t":1722474000}
+{"o":27607.8557706612,"h":27677.330433256,"l":27288.1244592348,"c":27425.9707240562,"v":558747.2536930843,"t":1722477600}
+{"o":27425.9707240562,"h":27425.9781992333,"l":27169.1087353156,"c":27197.9400255613,"v":531411.3279461024,"t":1722481200}
+{"o":27197.9400255613,"h":27276.5210115969,"l":26775.2707982344,"c":26867.7308840425,"v":520566.7007868801,"t":1722484800}
+{"o":26867.7308840425,"h":27336.0833675755,"l":26776.8780757896,"c":27261.355726574,"v":657783.7725359129,"t":1722488400}
+{"o":27261.355726574,"h":27377.3415286199,"l":27151.2007287643,"c":27170.8539991972,"v":518022.9397659765,"t":1722492000}
+{"o":27170.8539991972,"h":27329.5921986708,"l":27076.3994536352,"c":27135.0751195533,"v":379602.7987750897,"t":1722495600}
+{"o":27135.0751195533,"h":27320.8187170502,"l":27115.4164092449,"c":27308.9827828373,"v":326860.6329705733,"t":1722499200}
+{"o":27308.9827828373,"h":27407.4635209289,"l":27098.4840575538,"c":27125.2235942731,"v":352136.8012874452,"t":1722502800}
+{"o":27125.2235942731,"h":27286.3339568573,"l":27090.5417728009,"c":27271.3601372765,"v":293597.0853113148,"t":1722506400}
+{"o":27271.3601372765,"h":27408.7907000908,"l":27172.2210913392,"c":27363.9785788043,"v":342371.6514132781,"t":1722510000}
+{"o":27363.9785788043,"h":27649.6830138956,"l":27329.8413171846,"c":27572.9631720302,"v":427487.3999670281,"t":1722513600}
+{"o":27572.9631720302,"h":27643.3514640004,"l":27267.470727392,"c":27366.3411241275,"v":405318.4331169045,"t":1722517200}
+{"o":27366.3411241275,"h":27421.7942517913,"l":26545.0601506213,"c":26549.6636178766,"v":541965.1470346951,"t":1722520800}
+{"o":26549.6636178766,"h":26607.8112715018,"l":26035.2392765399,"c":26237.6031471676,"v":842664.7916302388,"t":1722524400}
+{"o":26237.6031471676,"h":26266.7558312794,"l":25867.6029280619,"c":26163.6647121549,"v":722667.1138211959,"t":1722528000}
+{"o":26163.6647121549,"h":26182.8251055951,"l":25732.5579656401,"c":26152.1513139444,"v":524152.2960064475,"t":1722531600}
+{"o":26152.1513139444,"h":26164.9959113022,"l":25460.6741662373,"c":25780.5865253504,"v":629902.6070590605,"t":1722535200}
+{"o":25780.5865253504,"h":26224.092972605,"l":25759.0166549738,"c":26181.3182974554,"v":557210.8174661055,"t":1722538800}
+{"o":26181.3182974554,"h":26628.605443241,"l":25982.5442807397,"c":26581.6398918226,"v":537032.1249878078,"t":1722542400}
+{"o":26581.6398918226,"h":27044.9932074377,"l":26531.3786836416,"c":26819.4051696686,"v":562079.5777829817,"t":1722546000}
+{"o":26819.4051696686,"h":27156.1205731821,"l":26784.5012781275,"c":26999.2771599122,"v":521821.2325811148,"t":1722549600}
+{"o":26999.2771599122,"h":27129.0342043761,"l":26919.8185069571,"c":26979.7064630413,"v":410221.205994136,"t":1722553200}
+{"o":26979.7064630413,"h":27324.0007206878,"l":26922.5326928371,"c":26934.0507610054,"v":406513.3462737708,"t":1722556800}
+{"o":26934.0507610054,"h":26934.0507610054,"l":26486.1462391003,"c":26518.7848085683,"v":463855.7366232471,"t":1722560400}
+{"o":26518.7848085683,"h":26643.6644112344,"l":26047.4537205946,"c":26316.5348701605,"v":510694.6710404917,"t":1722564000}
+{"o":26316.5348701605,"h":26575.628841239,"l":26209.908614587,"c":26494.2640886189,"v":368585.9194591964,"t":1722567600}
+{"o":26494.2640886189,"h":26627.1520294858,"l":26402.9072445503,"c":26627.1520294858,"v":318659.6456440691,"t":1722571200}
+{"o":26627.1520294858,"h":26638.0551042206,"l":26146.4814522855,"c":26177.1991077248,"v":343261.7057371554,"t":1722574800}
+{"o":26177.1991077248,"h":26250.4979843944,"l":25650.6015727526,"c":26123.3715343157,"v":426483.3337124622,"t":1722578400}
+{"o":26123.3715343157,"h":26185.0556597555,"l":25824.2981486448,"c":26034.1849355597,"v":348060.0823503919,"t":1722582000}
+{"o":26034.1849355597,"h":26329.7981923157,"l":25859.7847168277,"c":26317.7447451511,"v":351447.2732119864,"t":1722585600}
+{"o":26317.7447451511,"h":26515.245932128,"l":26307.4808444576,"c":26428.096937779,"v":402023.9787202635,"t":1722589200}
+{"o":26428.096937779,"h":26589.9913586375,"l":26324.3889780053,"c":26505.0123453311,"v":328487.3287853507,"t":1722592800}
+{"o":26505.0123453311,"h":26661.746199734,"l":26450.1708708742,"c":26499.9671036095,"v":328644.5611127653,"t":1722596400}
+{"o":26499.9671036095,"h":26656.6337677699,"l":26177.0789625289,"c":26438.4529708617,"v":586589.7776967062,"t":1722600000}
+{"o":26438.4529708617,"h":27021.5064890561,"l":26230.9889311022,"c":26781.0806270696,"v":602307.0889580874,"t":1722603600}
+{"o":26781.0806270696,"h":26818.1760767787,"l":25100.534424995,"c":25425.9200509852,"v":807423.5146433625,"t":1722607200}
+{"o":25425.9200509852,"h":25500.5706747371,"l":24648.1946961633,"c":25296.7940545433,"v":1107356.1429464961,"t":1722610800}
+{"o":25296.7940545433,"h":25384.2807877289,"l":24873.459032326,"c":24899.6216266493,"v":636095.1700692773,"t":1722614400}
+{"o":24899.6216266493,"h":25215.5847263483,"l":24739.5792167859,"c":24904.68577378,"v":510529.4105024826,"t":1722618000}
+{"o":24904.68577378,"h":24966.286101095,"l":24604.7212246367,"c":24710.0527077756,"v":482628.4363774019,"t":1722621600}
+{"o":24710.0527077756,"h":24757.8243004219,"l":24169.9235512868,"c":24382.4810241311,"v":615447.3175914482,"t":1722625200}
+{"o":24382.4810241311,"h":24804.0560896254,"l":24175.6118370791,"c":24703.8291738579,"v":641448.1593814387,"t":1722628800}
+{"o":24703.8291738579,"h":24986.531141808,"l":24272.4659839317,"c":24915.5722198373,"v":864253.3168762666,"t":1722632400}
+{"o":24915.5722198373,"h":24979.1220855326,"l":24543.79567071,"c":24623.4928327177,"v":700577.4623279992,"t":1722636000}
+{"o":24623.4928327177,"h":24795.553919739,"l":24343.6184531682,"c":24618.3668387941,"v":484451.341687538,"t":1722639600}
+{"o":24618.3668387941,"h":24818.3360213057,"l":24177.6429452445,"c":24353.28648228,"v":596291.766535214,"t":1722643200}
+{"o":24353.28648228,"h":24584.2319631636,"l":23958.837392855,"c":24502.0477721774,"v":746189.2673893893,"t":1722646800}
+{"o":24502.0477721774,"h":24613.1396325443,"l":24259.8941793785,"c":24268.2395697042,"v":429278.0858602371,"t":1722650400}
+{"o":24268.2395697042,"h":24760.1508266581,"l":24190.3625375975,"c":24748.7900035569,"v":368998.9984966941,"t":1722654000}
+{"o":24748.7900035569,"h":24754.2713562541,"l":24372.7792754744,"c":24436.6101376194,"v":278756.2898305824,"t":1722657600}
+{"o":24436.6101376194,"h":24593.6471693619,"l":24363.8068320715,"c":24479.8067291496,"v":321394.4567530515,"t":1722661200}
+{"o":24479.8067291496,"h":24613.5550858912,"l":24407.668138962,"c":24587.9369926833,"v":297826.4956992429,"t":1722664800}
+{"o":24587.9369926833,"h":24739.0825559099,"l":24441.2452503009,"c":24451.4262425527,"v":305608.8587800541,"t":1722668400}
+{"o":24451.4262425527,"h":24491.7118689091,"l":24045.5902490913,"c":24236.4108703149,"v":422860.1204984715,"t":1722672000}
+{"o":24236.4108703149,"h":24351.7690838161,"l":23921.5691501105,"c":24351.7690838161,"v":416512.1399711626,"t":1722675600}
+{"o":24351.7690838161,"h":24517.5410167516,"l":24241.4044280276,"c":24466.02836354,"v":327043.6089027882,"t":1722679200}
+{"o":24466.02836354,"h":24597.316530513,"l":24402.7747847296,"c":24570.3633434596,"v":325097.5913886001,"t":1722682800}
+{"o":24570.3633434596,"h":24762.2975685229,"l":24494.5551014267,"c":24613.2065914037,"v":357089.3415375978,"t":1722686400}
+{"o":24613.2065914037,"h":24639.3003194244,"l":24403.0930866691,"c":24508.9310389019,"v":325480.9640036098,"t":1722690000}
+{"o":24508.9310389019,"h":24653.3867398148,"l":24352.1184723481,"c":24399.5479268395,"v":298363.7403449092,"t":1722693600}
+{"o":24399.5479268395,"h":24510.7929384627,"l":23539.3527005657,"c":23567.0138007775,"v":583658.0616129652,"t":1722697200}
+{"o":23567.0138007775,"h":23786.8133939165,"l":23313.7715476353,"c":23513.7360975307,"v":878388.1169356762,"t":1722700800}
+{"o":23513.7360975307,"h":23620.8661067927,"l":22785.0643940939,"c":22953.3811815554,"v":778242.3141115867,"t":1722704400}
+{"o":22953.3811815554,"h":23032.2337718135,"l":22542.2953610247,"c":22834.4005303292,"v":573063.8071273853,"t":1722708000}
+{"o":22834.4005303292,"h":23054.6698170845,"l":22634.0497310222,"c":22648.8957097047,"v":470072.2684751844,"t":1722711600}
+{"o":22648.8957097047,"h":22963.7320693574,"l":22585.892252914,"c":22712.1914664066,"v":458786.7940499738,"t":1722715200}
+{"o":22712.1914664066,"h":23116.0810460663,"l":22620.5608305623,"c":23033.4899374759,"v":399198.4803269581,"t":1722718800}
+{"o":23033.4899374759,"h":23087.1331549734,"l":22887.6386929684,"c":23035.7401929734,"v":309653.3910108987,"t":1722722400}
+{"o":23035.7401929734,"h":23213.3235078143,"l":22944.1964238728,"c":22985.2356988581,"v":301610.9803047254,"t":1722726000}
+{"o":22985.2356988581,"h":23257.4450938089,"l":22942.7050389382,"c":23237.9487289566,"v":290364.6681823703,"t":1722729600}
+{"o":23237.9487289566,"h":23262.5057667482,"l":22886.2973588381,"c":23234.0870767607,"v":314124.5424230898,"t":1722733200}
+{"o":23234.0870767607,"h":23552.6453546098,"l":23221.7807811396,"c":23458.8629130286,"v":337671.0327687773,"t":1722736800}
+{"o":23458.8629130286,"h":23512.7357726053,"l":23224.363521103,"c":23274.3090068233,"v":272707.9326526615,"t":1722740400}
+{"o":23274.3090068233,"h":23297.4452099006,"l":23040.9520653187,"c":23051.9571478931,"v":281256.8712071823,"t":1722744000}
+{"o":23051.9571478931,"h":23296.3019473704,"l":23037.9214938814,"c":23156.9261223584,"v":264691.4081647132,"t":1722747600}
+{"o":23156.9261223584,"h":23216.3266887519,"l":23059.5374338175,"c":23162.1863703505,"v":234419.101872761,"t":1722751200}
+{"o":23162.1863703505,"h":23185.6661283762,"l":22666.7061603777,"c":22705.9408199776,"v":310846.7781584725,"t":1722754800}
+{"o":22705.9408199776,"h":22995.2951502377,"l":22504.9731322247,"c":22940.7715240215,"v":357505.3967838045,"t":1722758400}
+{"o":22940.7715240215,"h":23148.3463272267,"l":22884.3849857393,"c":23134.6454987929,"v":269837.473233417,"t":1722762000}
+{"o":23134.6454987929,"h":23263.7820506876,"l":22992.9106593803,"c":23230.5047247873,"v":237890.9336945115,"t":1722765600}
+{"o":23230.5047247873,"h":23307.0785887088,"l":23097.2703436986,"c":23145.157329057,"v":264783.1783674594,"t":1722769200}
+{"o":23145.157329057,"h":23396.5410178966,"l":23085.815015054,"c":23367.8799024531,"v":276614.7922514633,"t":1722772800}
+{"o":23367.8799024531,"h":23403.754706093,"l":23167.1972011098,"c":23176.4907915437,"v":308165.7598661509,"t":1722776400}
+{"o":23176.4907915437,"h":23207.9086313945,"l":22094.5375565785,"c":22213.7398643767,"v":861005.8135560233,"t":1722780000}
+{"o":22213.7398643767,"h":22214.1585638617,"l":21752.9855639183,"c":21769.2782649621,"v":857295.9447626986,"t":1722783600}
+{"o":21769.2782649621,"h":22050.8790292845,"l":21398.056469208,"c":21472.0131588881,"v":772993.0125194831,"t":1722787200}
+{"o":21472.0131588881,"h":21903.3528572455,"l":21167.6689329632,"c":21762.6970862615,"v":1100750.43466951,"t":1722790800}
+{"o":21762.6970862615,"h":22592.9095319275,"l":21694.8797842477,"c":22433.0567911567,"v":810908.0228182717,"t":1722794400}
+{"o":22433.0567911567,"h":23144.6830898502,"l":22294.072745929,"c":22907.6345533434,"v":737990.2274879052,"t":1722798000}
+{"o":22907.6345533434,"h":23445.6674706926,"l":22760.317282904,"c":23017.1682418102,"v":525167.1468146495,"t":1722801600}
+{"o":23017.1682418102,"h":23034.6253633176,"l":22575.454303823,"c":22642.8904375332,"v":393968.0007923392,"t":1722805200}
+{"o":22642.8904375332,"h":23012.2244980162,"l":22562.2874264406,"c":22698.5193234361,"v":545071.6930186857,"t":1722808800}
+{"o":22698.5193234361,"h":22715.9654445729,"l":22144.1791515563,"c":22302.8291123494,"v":471376.8739851032,"t":1722812400}
+{"o":22302.8291123494,"h":22477.1325932881,"l":20948.3843362185,"c":21174.0465654431,"v":1165541.6491101093,"t":1722816000}
+{"o":21174.0465654431,"h":21592.8244266137,"l":19018.6935497499,"c":21139.3089160453,"v":1867290.1740542261,"t":1722819600}
+{"o":21139.3089160453,"h":21201.3684067962,"l":20228.8619403639,"c":21124.1539887163,"v":1469621.0794465938,"t":1722823200}
+{"o":21124.1539887163,"h":21150.2524587758,"l":20318.911448575,"c":20338.6689154011,"v":942071.9960723153,"t":1722826800}
+{"o":20338.6689154011,"h":21006.9769222429,"l":19802.1362458384,"c":19983.6441238807,"v":975820.6908950182,"t":1722830400}
+{"o":19983.6441238807,"h":25994.9978154262,"l":17979.5942416332,"c":24779.5496727106,"v":1369478.4514052086,"t":1722834000}
+{"o":24779.5496727106,"h":25081.9601139456,"l":22938.9781089798,"c":24527.9694822773,"v":1733795.9962447078,"t":1722837600}
+{"o":24527.9694822773,"h":26054.183027659,"l":24093.4943860437,"c":25752.292198311,"v":1543990.5113626244,"t":1722841200}
+{"o":25752.292198311,"h":25969.4119135003,"l":25026.2001309548,"c":25328.6868048172,"v":983488.9890914659,"t":1722844800}
+{"o":25328.6868048172,"h":25605.5500289376,"l":24423.966450065,"c":25080.5456826731,"v":844542.837481712,"t":1722848400}
+{"o":25080.5456826731,"h":25193.8363181374,"l":23705.3133972741,"c":24310.6329948086,"v":1237731.0182226277,"t":1722852000}
+{"o":24310.6329948086,"h":24461.8584851216,"l":23141.5274030177,"c":24295.8835963189,"v":1412428.2269591731,"t":1722855600}
+{"o":24295.8835963189,"h":24840.4144043488,"l":23241.1371138518,"c":23433.5059332839,"v":1671011.1885757698,"t":1722859200}
+{"o":23433.5059332839,"h":26011.0247775407,"l":22995.8353176385,"c":25725.0040681834,"v":1972236.2932901862,"t":1722862800}
+{"o":25725.0040681834,"h":27938.6285287915,"l":25712.4037549156,"c":27116.4783450865,"v":1746216.1428551197,"t":1722866400}
+{"o":27116.4783450865,"h":27857.5270256923,"l":26672.5466674208,"c":27333.8957145547,"v":1485247.0570118511,"t":1722870000}
+{"o":27333.8957145547,"h":28507.7319015174,"l":27247.6377513217,"c":27515.3524203726,"v":1415136.7950801863,"t":1722873600}
+{"o":27515.3524203726,"h":28355.2577769946,"l":27343.2631890702,"c":28170.8394267458,"v":873243.1417349662,"t":1722877200}
+{"o":28170.8394267458,"h":28175.4862336553,"l":26864.9226989123,"c":26934.7763652555,"v":798950.4726948775,"t":1722880800}
+{"o":26934.7763652555,"h":27460.0710543418,"l":26536.4871174024,"c":26982.915566798,"v":896709.2634466466,"t":1722884400}
+{"o":26982.915566798,"h":27769.8647026847,"l":26890.5282855568,"c":27626.1554397861,"v":705449.532751184,"t":1722888000}
+{"o":27626.1554397861,"h":28320.9090179077,"l":27318.0948743371,"c":27509.3059808352,"v":790248.4313783536,"t":1722891600}
+{"o":27509.3059808352,"h":28109.1368523674,"l":27397.8142387829,"c":27742.0599674567,"v":707490.2232900101,"t":1722895200}
+{"o":27742.0599674567,"h":28203.5690471908,"l":27023.2908855431,"c":27190.2073942,"v":544595.803930232,"t":1722898800}
+{"o":27190.2073942,"h":29166.2129861956,"l":27104.3576180682,"c":29105.679542001,"v":1123699.9463181605,"t":1722902400}
+{"o":29105.679542001,"h":29464.3459413574,"l":28749.1075407177,"c":29052.8082153236,"v":866118.9217550139,"t":1722906000}
+{"o":29052.8082153236,"h":29589.5727072503,"l":28975.1436232401,"c":29225.2027081471,"v":503765.0421228844,"t":1722909600}
+{"o":29225.2027081471,"h":29296.7936269995,"l":28823.9095077975,"c":29058.9670915736,"v":445213.7433258849,"t":1722913200}
+{"o":29058.9670915736,"h":29602.8578843819,"l":28800.4373313064,"c":29571.417499027,"v":448423.0505543094,"t":1722916800}
+{"o":29571.417499027,"h":30073.2041375354,"l":29211.5191970602,"c":30020.8252138432,"v":584268.7029974381,"t":1722920400}
+{"o":30020.8252138432,"h":30179.1846208089,"l":29640.4829513811,"c":29666.3539377918,"v":527375.0328628652,"t":1722924000}
+{"o":29666.3539377918,"h":29864.5477000369,"l":29345.6628353336,"c":29770.2354156292,"v":423392.6731725645,"t":1722927600}
+{"o":29770.2354156292,"h":29795.7665297201,"l":28643.9169298508,"c":28820.0564702667,"v":658470.4441209194,"t":1722931200}
+{"o":28820.0564702667,"h":29246.7378146497,"l":28595.0922883375,"c":29106.1277216824,"v":552947.0557016097,"t":1722934800}
+{"o":29106.1277216824,"h":29320.2153784182,"l":28884.0815776078,"c":29185.8586891042,"v":422377.7666959875,"t":1722938400}
+{"o":29185.8586891042,"h":29554.2261839523,"l":28877.1203813679,"c":29232.8846841046,"v":482155.0002725421,"t":1722942000}
+{"o":29232.8846841046,"h":29451.1317337719,"l":28822.9501888815,"c":28872.0214114025,"v":537996.6814500849,"t":1722945600}
+{"o":28872.0214114025,"h":29424.0486232792,"l":28497.641718024,"c":29109.9284573182,"v":792832.5608116756,"t":1722949200}
+{"o":29109.9284573182,"h":30729.5989530893,"l":29071.3284445987,"c":30343.9504973187,"v":1013207.3065263611,"t":1722952800}
+{"o":30343.9504973187,"h":30695.6486933516,"l":30012.5784662845,"c":30564.3612982253,"v":646096.1859088596,"t":1722956400}
+{"o":30564.3612982253,"h":31029.7186621709,"l":30392.779534039,"c":30898.8678006225,"v":709937.58545643,"t":1722960000}
+{"o":30898.8678006225,"h":31297.5134833771,"l":30359.6437533808,"c":30450.053656576,"v":573923.7368587125,"t":1722963600}
+{"o":30450.053656576,"h":30984.7038823609,"l":30254.1658438933,"c":30629.4015348959,"v":524064.8582656704,"t":1722967200}
+{"o":30629.4015348959,"h":31058.9541110372,"l":30251.1948223984,"c":30678.2899116689,"v":536204.9971835153,"t":1722970800}
+{"o":30678.2899116689,"h":31018.3861404959,"l":30390.4518560917,"c":30875.9739982422,"v":551239.464704043,"t":1722974400}
+{"o":30875.9739982422,"h":30969.915405706,"l":30538.0000512202,"c":30866.5029162867,"v":455379.1418723978,"t":1722978000}
+{"o":30866.5029162867,"h":31345.6233236182,"l":30322.8334560292,"c":30419.6149590668,"v":641767.9327938912,"t":1722981600}
+{"o":30419.6149590668,"h":30581.9424678619,"l":30024.6329017341,"c":30258.6028008683,"v":451166.2789250013,"t":1722985200}
+{"o":30258.6028008683,"h":30608.7106194609,"l":29895.1001516614,"c":30342.807709738,"v":545602.194814575,"t":1722988800}
+{"o":30342.807709738,"h":31268.3066140482,"l":29836.2453808975,"c":31251.8466637511,"v":664421.2072040988,"t":1722992400}
+{"o":31251.8466637511,"h":31825.9609290575,"l":30965.1634111108,"c":31312.1910705814,"v":749582.1009059311,"t":1722996000}
+{"o":31312.1910705814,"h":31798.9441595089,"l":31246.0999116456,"c":31781.2792594159,"v":474743.266187186,"t":1722999600}
+{"o":31781.2792594159,"h":32394.2004479298,"l":31697.7758097798,"c":32153.3452593062,"v":613352.0794185927,"t":1723003200}
+{"o":32153.3452593062,"h":32488.2081537995,"l":32059.515136121,"c":32122.8488265636,"v":467865.6923057766,"t":1723006800}
+{"o":32122.8488265636,"h":32281.2057816548,"l":31794.6842697445,"c":31861.4215476313,"v":414911.3692855124,"t":1723010400}
+{"o":31861.4215476313,"h":32105.9136081509,"l":31558.8554890161,"c":31955.0649818663,"v":409349.3070250613,"t":1723014000}
+{"o":31955.0649818663,"h":32369.9454198022,"l":31850.9763252533,"c":32233.1790549647,"v":426929.7184249875,"t":1723017600}
+{"o":32233.1790549647,"h":32460.0469115417,"l":32022.6792402657,"c":32054.3811542846,"v":419636.5457651087,"t":1723021200}
+{"o":32054.3811542846,"h":32375.2200658643,"l":31932.8648898532,"c":31952.2418613479,"v":556515.6481837246,"t":1723024800}
+{"o":31952.2418613479,"h":32007.9289260608,"l":31593.1861051042,"c":31789.4208949318,"v":505352.2376472576,"t":1723028400}
+{"o":31789.4208949318,"h":32204.2952768872,"l":31634.2411546749,"c":32129.6508670763,"v":514378.6183964652,"t":1723032000}
+{"o":32129.6508670763,"h":32385.2499658482,"l":31707.3239405727,"c":31851.8682632073,"v":654518.578966243,"t":1723035600}
+{"o":31851.8682632073,"h":31999.3824034009,"l":30605.7435830234,"c":30817.3334976146,"v":933168.963935341,"t":1723039200}
+{"o":30817.3334976146,"h":31228.6368764182,"l":30649.1210798093,"c":31089.4546032743,"v":719985.05531267,"t":1723042800}
+{"o":31089.4546032743,"h":31313.9971078163,"l":30700.0708499879,"c":30981.2572828543,"v":633336.9366832944,"t":1723046400}
+{"o":30981.2572828543,"h":31094.1576213371,"l":30443.1166782415,"c":30603.7909182896,"v":575778.916530398,"t":1723050000}
+{"o":30603.7909182896,"h":30677.4493882024,"l":29938.13626506,"c":30075.0702167376,"v":679080.7582262987,"t":1723053600}
+{"o":30075.0702167376,"h":30348.6017745088,"l":29773.0764921852,"c":29986.1766586296,"v":488092.1550038304,"t":1723057200}
+{"o":29986.1766586296,"h":30581.3032087592,"l":29760.389674042,"c":30324.6988624256,"v":653473.3040534315,"t":1723060800}
+{"o":30324.6988624256,"h":30922.3884522732,"l":30204.2699595503,"c":30686.1018140444,"v":453518.0850202573,"t":1723064400}
+{"o":30686.1018140444,"h":30730.3775297756,"l":29832.0318202197,"c":30550.7709220964,"v":528270.3215297064,"t":1723068000}
+{"o":30550.7709220964,"h":30761.8252326636,"l":30208.1721224769,"c":30316.1832722605,"v":345503.0210209818,"t":1723071600}
+{"o":30316.1832722605,"h":30558.332194511,"l":29628.5254430408,"c":30192.8812717562,"v":524326.3432391885,"t":1723075200}
+{"o":30192.8812717562,"h":32055.4178478871,"l":30041.0905587842,"c":32007.4630500652,"v":905385.1594885354,"t":1723078800}
+{"o":32007.4630500652,"h":32581.6227574369,"l":32004.948836281,"c":32440.779573544,"v":652579.261079099,"t":1723082400}
+{"o":32440.779573544,"h":32748.7873109525,"l":32068.5346972622,"c":32079.3552448176,"v":444551.5416773455,"t":1723086000}
+{"o":32079.3552448176,"h":32353.9647909158,"l":31729.3653373684,"c":31802.7014286601,"v":390436.8448275525,"t":1723089600}
+{"o":31802.7014286601,"h":32178.7000983921,"l":31780.8398442216,"c":32047.5035349229,"v":295087.0172079926,"t":1723093200}
+{"o":32047.5035349229,"h":32424.1659399704,"l":31830.4417789907,"c":32297.1625341917,"v":330852.3811270797,"t":1723096800}
+{"o":32297.1625341917,"h":32590.1074721071,"l":32160.7697585957,"c":32190.5007814112,"v":385621.3685732274,"t":1723100400}
+{"o":32190.5007814112,"h":32453.4346716998,"l":32152.595068106,"c":32416.6486010024,"v":327299.0765504405,"t":1723104000}
+{"o":32416.6486010024,"h":32623.7862799,"l":32249.6907955133,"c":32351.0123995956,"v":337781.1200736884,"t":1723107600}
+{"o":32351.0123995956,"h":32408.4438916753,"l":32055.4573706616,"c":32248.2633244347,"v":376672.6581764172,"t":1723111200}
+{"o":32248.2633244347,"h":32491.7192405272,"l":32146.5454550103,"c":32301.6273093565,"v":316515.518482041,"t":1723114800}
+{"o":32301.6273093565,"h":33209.390493868,"l":31962.7097731233,"c":32629.5349269587,"v":688440.4559511746,"t":1723118400}
+{"o":32629.5349269587,"h":33085.4617352182,"l":32023.4480999656,"c":32275.6891302936,"v":1008924.6315359727,"t":1723122000}
+{"o":32275.6891302936,"h":33628.5357725025,"l":32233.0568606205,"c":33443.2438134103,"v":928102.5931395048,"t":1723125600}
+{"o":33443.2438134103,"h":33674.9398370731,"l":33214.1022554669,"c":33637.8038399423,"v":673231.1579789629,"t":1723129200}
+{"o":33637.8038399423,"h":34109.6808433767,"l":33310.9457375332,"c":33328.4189995042,"v":803251.5644403084,"t":1723132800}
+{"o":33328.4189995042,"h":33385.4700444408,"l":32864.3463213546,"c":32895.3984500003,"v":633436.5272540833,"t":1723136400}
+{"o":32895.3984500003,"h":33102.8226127611,"l":32790.0196674194,"c":32905.956701517,"v":469714.285785716,"t":1723140000}
+{"o":32905.956701517,"h":32962.868031799,"l":32527.0676260344,"c":32642.3945299176,"v":409853.7248169985,"t":1723143600}
+{"o":32642.3945299176,"h":32792.8876387725,"l":32555.407180764,"c":32645.6498194036,"v":355607.4781907595,"t":1723147200}
+{"o":32645.6498194036,"h":33671.8472632634,"l":32635.9896995355,"c":33598.8683014289,"v":486273.9016777956,"t":1723150800}
+{"o":33598.8683014289,"h":33979.8197725564,"l":32819.2301710627,"c":33826.6303414956,"v":831840.2306636655,"t":1723154400}
+{"o":33826.6303414956,"h":34283.3516020984,"l":33630.7544115372,"c":34172.1709661575,"v":759171.5979696579,"t":1723158000}
+{"o":34172.1709661575,"h":34266.437571071,"l":33659.5379237443,"c":33784.789045481,"v":615470.5120678343,"t":1723161600}
+{"o":33784.789045481,"h":33921.0920203695,"l":33540.2075513791,"c":33593.9696468636,"v":475516.1242120242,"t":1723165200}
+{"o":33593.9696468636,"h":33712.2983311556,"l":33164.26020751,"c":33178.6546973095,"v":350333.8047574583,"t":1723168800}
+{"o":33178.6546973095,"h":33570.8166007182,"l":33155.2255854855,"c":33297.8110657678,"v":309675.8266685245,"t":1723172400}
+{"o":33297.8110657678,"h":33334.0757020093,"l":32650.1164128575,"c":32695.5888330552,"v":312095.9358329926,"t":1723176000}
+{"o":32695.5888330552,"h":33004.1339004178,"l":32553.3794362679,"c":32930.3680092793,"v":272577.2458714918,"t":1723179600}
+{"o":32930.3680092793,"h":33127.5388715481,"l":32713.4488034554,"c":32961.2683929335,"v":285287.0505351506,"t":1723183200}
+{"o":32961.2683929335,"h":33327.7086667047,"l":32956.1505925527,"c":33081.995501921,"v":295698.2539748398,"t":1723186800}
+{"o":33081.995501921,"h":33454.6922437314,"l":33053.7881009637,"c":33392.474638176,"v":260072.1258334737,"t":1723190400}
+{"o":33392.474638176,"h":33426.4467707044,"l":32873.4523333829,"c":32988.8434256004,"v":271785.697631653,"t":1723194000}
+{"o":32988.8434256004,"h":33011.5827294293,"l":32543.5686529318,"c":32717.0483525861,"v":342548.8295137613,"t":1723197600}
+{"o":32717.0483525861,"h":32876.9271481833,"l":32560.1312248865,"c":32812.2633419443,"v":227556.2627432795,"t":1723201200}
+{"o":32812.2633419443,"h":32834.1701918186,"l":32356.4742266129,"c":32540.6642952412,"v":316969.7649747916,"t":1723204800}
+{"o":32540.6642952412,"h":32654.3661324685,"l":32072.6247986159,"c":32538.1530707824,"v":555906.1667759442,"t":1723208400}
+{"o":32538.1530707824,"h":32970.7314296671,"l":31714.2108430979,"c":32213.0870811348,"v":811881.4617125535,"t":1723212000}
+{"o":32213.0870811348,"h":32353.2282101727,"l":31653.3796957094,"c":31661.6141727413,"v":424692.3984917663,"t":1723215600}
+{"o":31661.6141727413,"h":31998.7127204106,"l":31554.419613103,"c":31952.1487811918,"v":399271.3738122701,"t":1723219200}
+{"o":31952.1487811918,"h":32323.1891005232,"l":31862.3234282516,"c":32070.1119046051,"v":302141.5137925344,"t":1723222800}
+{"o":32070.1119046051,"h":32199.490189589,"l":31765.2698090796,"c":32150.7602577506,"v":329048.9046591462,"t":1723226400}
+{"o":32150.7602577506,"h":32321.9883140787,"l":32020.7756283951,"c":32188.802572873,"v":249287.6971473108,"t":1723230000}
+{"o":32188.802572873,"h":32378.8583432531,"l":32047.275645867,"c":32120.1231561977,"v":345012.4956600206,"t":1723233600}
+{"o":32120.1231561977,"h":32327.2090462572,"l":31748.0219857216,"c":32303.3943510076,"v":364023.4324843824,"t":1723237200}
+{"o":32303.3943510076,"h":32648.8590159797,"l":31936.0095286621,"c":32642.8211744997,"v":455330.0650283815,"t":1723240800}
+{"o":32642.8211744997,"h":32963.4507168886,"l":32251.9848224448,"c":32754.525689596,"v":437384.9345736763,"t":1723244400}
+{"o":32754.525689596,"h":33265.8190754036,"l":32414.5037506381,"c":32452.4713229312,"v":561160.1811575692,"t":1723248000}
+{"o":32452.4713229312,"h":32787.6492506867,"l":32222.6610255032,"c":32418.1896899844,"v":329170.3990815691,"t":1723251600}
+{"o":32418.1896899844,"h":32731.9577308498,"l":32333.3460283876,"c":32356.2022245023,"v":285365.1503751228,"t":1723255200}
+{"o":32356.2022245023,"h":32409.326768178,"l":32125.3924169884,"c":32296.173011675,"v":284859.8649579692,"t":1723258800}
+{"o":32296.173011675,"h":32324.1902120087,"l":31890.0833073596,"c":32162.9196149897,"v":241499.4724579137,"t":1723262400}
+{"o":32162.9196149897,"h":32376.2552772666,"l":32027.2806269663,"c":32264.7565360312,"v":232230.5656576231,"t":1723266000}
+{"o":32264.7565360312,"h":32470.8845721968,"l":32238.2938510013,"c":32384.5718940267,"v":246960.7539907665,"t":1723269600}
+{"o":32384.5718940267,"h":32568.9586723762,"l":32306.8145459958,"c":32568.9586723762,"v":227696.4192734712,"t":1723273200}
+{"o":32568.9586723762,"h":32650.9897153545,"l":32192.6361710274,"c":32296.6009427328,"v":273348.8699470989,"t":1723276800}
+{"o":32296.6009427328,"h":32589.6138958512,"l":32184.6582949348,"c":32424.5871256687,"v":230840.5856914268,"t":1723280400}
+{"o":32424.5871256687,"h":32558.2007693369,"l":32316.9045329565,"c":32348.5413914193,"v":201068.4494084772,"t":1723284000}
+{"o":32348.5413914193,"h":32491.6718036646,"l":32252.8589834945,"c":32449.1266320279,"v":201682.1790931938,"t":1723287600}
+{"o":32449.1266320279,"h":32601.2727531261,"l":32352.7441296171,"c":32370.5460000094,"v":213346.4829223844,"t":1723291200}
+{"o":32370.5460000094,"h":32384.9745613782,"l":32025.9556565355,"c":32054.0846441069,"v":285633.9475381825,"t":1723294800}
+{"o":32054.0846441069,"h":32249.799752734,"l":32011.3806339746,"c":32210.0483044602,"v":300405.0097229538,"t":1723298400}
+{"o":32210.0483044602,"h":32494.5847025991,"l":32150.4888117705,"c":32266.0109153749,"v":288308.9717422773,"t":1723302000}
+{"o":32266.0109153749,"h":32339.8611250472,"l":32057.7939385661,"c":32169.7370436204,"v":309349.4074836783,"t":1723305600}
+{"o":32169.7370436204,"h":32364.6908180229,"l":32081.2658897994,"c":32328.4371788809,"v":242333.6093668872,"t":1723309200}
+{"o":32328.4371788809,"h":32500.2940995022,"l":32272.1026662875,"c":32277.6904289912,"v":304721.1048139654,"t":1723312800}
+{"o":32277.6904289912,"h":32549.1842887936,"l":32173.7474953693,"c":32376.4353723611,"v":268336.2840796739,"t":1723316400}
+{"o":32376.4353723611,"h":32457.5961746055,"l":32218.701078384,"c":32353.6997674411,"v":230933.7627395763,"t":1723320000}
+{"o":32353.6997674411,"h":32505.754896695,"l":32349.4166808294,"c":32468.4000542887,"v":251154.9389918126,"t":1723323600}
+{"o":32468.4000542887,"h":32511.9914391718,"l":32359.793230341,"c":32419.1946503375,"v":203436.0453971269,"t":1723327200}
+{"o":32419.1946503375,"h":32419.1946503375,"l":32191.0801643929,"c":32276.3791081331,"v":204227.3151234714,"t":1723330800}
+{"o":32276.3791081331,"h":32495.7005402154,"l":32196.4362856548,"c":32425.8080291477,"v":264189.2480733637,"t":1723334400}
+{"o":32425.8080291477,"h":32545.0314039868,"l":32273.2594543542,"c":32515.8070665657,"v":222064.7953488253,"t":1723338000}
+{"o":32515.8070665657,"h":32581.6420505661,"l":32383.0247387373,"c":32432.0738285662,"v":192617.6842458688,"t":1723341600}
+{"o":32432.0738285662,"h":32887.4294070356,"l":32431.4377300827,"c":32624.1072330943,"v":301793.7667171078,"t":1723345200}
+{"o":32624.1072330943,"h":32687.0711595403,"l":32438.5719986788,"c":32473.9559041872,"v":263291.7930212732,"t":1723348800}
+{"o":32473.9559041872,"h":32652.0710505213,"l":32438.5188547482,"c":32584.0257010982,"v":161874.8299313433,"t":1723352400}
+{"o":32584.0257010982,"h":32657.1993832461,"l":32499.6977690269,"c":32586.8245877335,"v":178007.0480251346,"t":1723356000}
+{"o":32586.8245877335,"h":32868.7612007814,"l":32586.8245877335,"c":32826.2335766726,"v":198023.6138215238,"t":1723359600}
+{"o":32826.2335766726,"h":32936.2125874947,"l":32749.7548767829,"c":32776.299110494,"v":210625.1223763311,"t":1723363200}
+{"o":32776.299110494,"h":33100.9167053817,"l":32520.0088417601,"c":32617.5924161899,"v":288217.0694904824,"t":1723366800}
+{"o":32617.5924161899,"h":32737.9478005641,"l":32470.6082119449,"c":32508.2782508039,"v":238467.30704831,"t":1723370400}
+{"o":32508.2782508039,"h":32534.6827428385,"l":32064.6250420342,"c":32201.1937227777,"v":317574.6945006207,"t":1723374000}
+{"o":32201.1937227777,"h":32231.5613715942,"l":31536.9956878572,"c":31750.282124916,"v":347473.3897570859,"t":1723377600}
+{"o":31750.282124916,"h":31838.3130556405,"l":31400.5127302721,"c":31757.5544964659,"v":383157.8965238794,"t":1723381200}
+{"o":31757.5544964659,"h":31786.4230509435,"l":31144.8890189238,"c":31278.0971519927,"v":353666.4730198792,"t":1723384800}
+{"o":31278.0971519927,"h":31310.9838514038,"l":30916.290582289,"c":31163.1051834865,"v":464273.0617823029,"t":1723388400}
+{"o":31163.1051834865,"h":31284.8818111992,"l":31040.0678738204,"c":31167.2305958004,"v":322602.6958652801,"t":1723392000}
+{"o":31167.2305958004,"h":31379.2130970907,"l":30972.9985891002,"c":31241.6789147155,"v":276845.9439600671,"t":1723395600}
+{"o":31241.6789147155,"h":31267.5011104315,"l":30781.1340502604,"c":31005.2087610869,"v":321980.7566385496,"t":1723399200}
+{"o":31005.2087610869,"h":31005.2087610869,"l":30329.5350365925,"c":30522.5202730847,"v":471489.2305686257,"t":1723402800}
+{"o":30522.5202730847,"h":30553.3427212293,"l":30124.728151115,"c":30151.4744843757,"v":543195.4149632979,"t":1723406400}
+{"o":30151.4744843757,"h":30235.6512120831,"l":29909.0428690449,"c":30054.1060735842,"v":418579.0328987365,"t":1723410000}
+{"o":30054.1060735842,"h":30246.332674521,"l":29338.0041361874,"c":29789.3806037885,"v":521295.4985655944,"t":1723413600}
+{"o":29789.3806037885,"h":29794.4108983548,"l":29523.7425333443,"c":29657.4471882117,"v":274720.7629612471,"t":1723417200}
+{"o":29657.4471882117,"h":30124.7757586951,"l":29583.819884422,"c":29902.0427939468,"v":473404.1741541267,"t":1723420800}
+{"o":29902.0427939468,"h":30195.5957033535,"l":29804.5704677008,"c":30064.3264198796,"v":346465.5496213973,"t":1723424400}
+{"o":30064.3264198796,"h":30261.9627157853,"l":29902.8166140267,"c":30229.7371840178,"v":249630.2447038023,"t":1723428000}
+{"o":30229.7371840178,"h":30342.0423523167,"l":29985.3667698838,"c":30157.406602305,"v":248062.1087788462,"t":1723431600}
+{"o":30157.406602305,"h":30258.9049211769,"l":30037.2882347139,"c":30075.9076114863,"v":258654.199917647,"t":1723435200}
+{"o":30075.9076114863,"h":30152.7023475287,"l":29805.7755243785,"c":30003.9000447646,"v":215669.3451463149,"t":1723438800}
+{"o":30003.9000447646,"h":30103.4180674767,"l":29817.14887779,"c":30069.5857328915,"v":251595.3201838415,"t":1723442400}
+{"o":30069.5857328915,"h":30758.5426379503,"l":29800.2708076773,"c":30572.4885539308,"v":537042.271245043,"t":1723446000}
+{"o":30572.4885539308,"h":31007.2816972437,"l":30255.7735962762,"c":30352.477635549,"v":489050.0835831352,"t":1723449600}
+{"o":30352.477635549,"h":30557.345985888,"l":30200.0683416797,"c":30260.9649337443,"v":381794.3323080574,"t":1723453200}
+{"o":30260.9649337443,"h":30891.6600574024,"l":30090.3139616655,"c":30890.2993578549,"v":384513.4126605657,"t":1723456800}
+{"o":30890.2993578549,"h":31601.5697117377,"l":30823.8986399297,"c":31491.9425880352,"v":561297.5316278393,"t":1723460400}
+{"o":31491.9425880352,"h":31513.6444873177,"l":31075.7371663173,"c":31266.6556187859,"v":436687.0529983793,"t":1723464000}
+{"o":31266.6556187859,"h":31377.5669507799,"l":30129.4316508691,"c":30224.6914694397,"v":529014.5607249507,"t":1723467600}
+{"o":30224.6914694397,"h":31516.7305861479,"l":29886.5885461206,"c":31228.1221091121,"v":904353.3081988121,"t":1723471200}
+{"o":31228.1221091121,"h":31431.7228284277,"l":30485.1609447167,"c":30930.7560653457,"v":765023.6321309687,"t":1723474800}
+{"o":30930.7560653457,"h":31051.3371525436,"l":30555.302564799,"c":30801.1609939495,"v":475714.5252200642,"t":1723478400}
+{"o":30801.1609939495,"h":30955.5399297854,"l":30399.0703507071,"c":30412.1579942469,"v":354244.4383375635,"t":1723482000}
+{"o":30412.1579942469,"h":30670.9756001689,"l":29902.7045696282,"c":29963.9701917678,"v":475645.9311594023,"t":1723485600}
+{"o":29963.9701917678,"h":30305.4835756703,"l":29963.0142236209,"c":30115.0940663252,"v":377750.8881392337,"t":1723489200}
+{"o":30115.0940663252,"h":30431.9939592919,"l":29989.4104305929,"c":30046.0549709923,"v":353374.0288108973,"t":1723492800}
+{"o":30046.0549709923,"h":30248.5082010483,"l":29717.5047296576,"c":30068.8029517382,"v":469628.4288956801,"t":1723496400}
+{"o":30068.8029517382,"h":30316.4430453703,"l":30025.9995941012,"c":30192.7389041388,"v":299540.2279154685,"t":1723500000}
+{"o":30192.7389041388,"h":30895.1628920657,"l":30184.701683192,"c":30649.5857581343,"v":469112.5284704836,"t":1723503600}
+{"o":30649.5857581343,"h":30867.7751272007,"l":30504.6482679901,"c":30738.1093568794,"v":599685.0397913849,"t":1723507200}
+{"o":30738.1093568794,"h":30807.824282903,"l":30447.6892359501,"c":30790.5305145162,"v":402497.2953017434,"t":1723510800}
+{"o":30790.5305145162,"h":30790.9156821396,"l":30280.3879895615,"c":30520.0201112376,"v":361156.3873542718,"t":1723514400}
+{"o":30520.0201112376,"h":30537.8132663344,"l":29945.0931639647,"c":30105.7267858424,"v":489707.0293514878,"t":1723518000}
+{"o":30105.7267858424,"h":30388.5553181474,"l":29961.2401547654,"c":30358.5584190652,"v":298243.4976973277,"t":1723521600}
+{"o":30358.5584190652,"h":30606.8876401094,"l":30242.4603406316,"c":30538.6669972169,"v":239370.4200190219,"t":1723525200}
+{"o":30538.6669972169,"h":30753.5375397322,"l":30290.8553982389,"c":30696.7462976486,"v":250854.5839583043,"t":1723528800}
+{"o":30696.7462976486,"h":30808.0746448268,"l":30574.5651267439,"c":30581.0961993684,"v":220575.683049038,"t":1723532400}
+{"o":30581.0961993684,"h":30670.1703401759,"l":30262.7680444638,"c":30476.3428142755,"v":298595.4350558223,"t":1723536000}
+{"o":30476.3428142755,"h":30497.6199528433,"l":30132.9685051744,"c":30303.9896844376,"v":304045.0567159523,"t":1723539600}
+{"o":30303.9896844376,"h":30403.6184470676,"l":30015.170665,"c":30303.199027281,"v":302272.4422511017,"t":1723543200}
+{"o":30303.199027281,"h":30615.3451209792,"l":30222.0924113546,"c":30553.7968491899,"v":270513.098894283,"t":1723546800}
+{"o":30553.7968491899,"h":30869.2965955992,"l":30423.1149997226,"c":30649.2170993767,"v":506351.126961778,"t":1723550400}
+{"o":30649.2170993767,"h":30939.2569747931,"l":30511.7499159063,"c":30846.0218352202,"v":397259.4498717036,"t":1723554000}
+{"o":30846.0218352202,"h":30922.1693010949,"l":30327.571517963,"c":30685.9775716044,"v":432409.8640650398,"t":1723557600}
+{"o":30685.9775716044,"h":30734.6822246521,"l":30434.5077087071,"c":30615.2996680937,"v":342003.623725967,"t":1723561200}
+{"o":30615.2996680937,"h":31309.8337559379,"l":30565.5271454735,"c":31293.7869548111,"v":488451.9401003074,"t":1723564800}
+{"o":31293.7869548111,"h":31391.7978084407,"l":30902.75641495,"c":31064.8091055683,"v":486892.1869858429,"t":1723568400}
+{"o":31064.8091055683,"h":31088.8845255488,"l":30682.5466664468,"c":30740.671212616,"v":398185.0375624052,"t":1723572000}
+{"o":30740.671212616,"h":30817.4904342195,"l":30363.4277144268,"c":30708.5422180365,"v":399584.6944118791,"t":1723575600}
+{"o":30708.5422180365,"h":30788.5719352184,"l":30532.609717088,"c":30579.5061637611,"v":279673.3415796485,"t":1723579200}
+{"o":30579.5061637611,"h":30985.3393639574,"l":30552.8470324542,"c":30966.072908713,"v":317696.5127708953,"t":1723582800}
+{"o":30966.072908713,"h":30983.4429462734,"l":30692.9749286056,"c":30826.0370808797,"v":299956.93169856,"t":1723586400}
+{"o":30826.0370808797,"h":30916.1031234555,"l":30637.7731382668,"c":30733.5044643042,"v":265360.3189771445,"t":1723590000}
+{"o":30733.5044643042,"h":30858.9090517728,"l":30583.6235316874,"c":30585.852614779,"v":312107.2462394388,"t":1723593600}
+{"o":30585.852614779,"h":30669.2901470148,"l":30097.3335402971,"c":30184.9021166797,"v":307464.6362274188,"t":1723597200}
+{"o":30184.9021166797,"h":30399.8186049676,"l":30123.0133761436,"c":30388.0239627438,"v":252697.2947684522,"t":1723600800}
+{"o":30388.0239627438,"h":30636.4928792425,"l":30298.8502051804,"c":30417.8027171112,"v":289710.8153084797,"t":1723604400}
+{"o":30417.8027171112,"h":30457.2021375083,"l":30262.1895773169,"c":30306.6542002531,"v":284281.4993050692,"t":1723608000}
+{"o":30306.6542002531,"h":30513.6488918095,"l":30257.3588669233,"c":30338.4730099693,"v":235237.0698066413,"t":1723611600}
+{"o":30338.4730099693,"h":30514.1321625096,"l":30208.2058587667,"c":30438.5590750965,"v":236739.1690268209,"t":1723615200}
+{"o":30438.5590750965,"h":30539.1142956811,"l":30349.961212487,"c":30539.1142956811,"v":205878.9194348489,"t":1723618800}
+{"o":30539.1142956811,"h":30575.5930095536,"l":30351.3894674848,"c":30519.3301103554,"v":222873.0100709017,"t":1723622400}
+{"o":30519.3301103554,"h":30701.877789046,"l":30478.3147007507,"c":30664.1487903325,"v":221319.7461486761,"t":1723626000}
+{"o":30664.1487903325,"h":31028.9179707594,"l":30661.770650735,"c":30784.5037601294,"v":271749.0485813072,"t":1723629600}
+{"o":30784.5037601294,"h":31229.864549774,"l":30713.9180781777,"c":31021.747472619,"v":334362.7362754208,"t":1723633200}
+{"o":31021.747472619,"h":31885.5096322957,"l":30889.5551231141,"c":31429.3744742499,"v":763055.4602581076,"t":1723636800}
+{"o":31429.3744742499,"h":31695.5781325457,"l":30734.449923423,"c":30843.7986131448,"v":790650.6573425388,"t":1723640400}
+{"o":30843.7986131448,"h":30952.6767751178,"l":30468.5018240557,"c":30735.4403402635,"v":735361.7118872239,"t":1723644000}
+{"o":30735.4403402635,"h":30862.4002081672,"l":30301.5899986323,"c":30744.2400332568,"v":592816.83002012,"t":1723647600}
+{"o":30744.2400332568,"h":30848.5448445353,"l":30169.5721764058,"c":30370.5289323848,"v":654371.7945589782,"t":1723651200}
+{"o":30370.5289323848,"h":30478.4062789209,"l":30250.9327512206,"c":30291.4177718342,"v":452915.2507312784,"t":1723654800}
+{"o":30291.4177718342,"h":30436.3854649652,"l":30119.3525483801,"c":30274.8151347964,"v":314551.9520169935,"t":1723658400}
+{"o":30274.8151347964,"h":30324.1562695076,"l":30128.2719855607,"c":30227.2471202557,"v":302736.4867382921,"t":1723662000}
+{"o":30227.2471202557,"h":30315.5185196342,"l":30176.0335800699,"c":30220.2317903275,"v":245703.4159279215,"t":1723665600}
+{"o":30220.2317903275,"h":30276.5754181488,"l":30094.8060249526,"c":30141.1974954027,"v":202049.4074258863,"t":1723669200}
+{"o":30141.1974954027,"h":30244.2308748609,"l":29771.9129229019,"c":30242.9718581072,"v":334655.5004216272,"t":1723672800}
+{"o":30242.9718581072,"h":30254.5189546248,"l":30104.6411167976,"c":30104.6411167976,"v":207914.7024261145,"t":1723676400}
+{"o":30104.6411167976,"h":30450.4053504865,"l":30104.5041680526,"c":30357.6628441927,"v":249848.9645681822,"t":1723680000}
+{"o":30357.6628441927,"h":30464.7185055862,"l":30196.6138337811,"c":30228.116926989,"v":240348.6929557579,"t":1723683600}
+{"o":30228.116926989,"h":30431.6213067864,"l":29991.8702371645,"c":30302.9340438041,"v":377812.3434252733,"t":1723687200}
+{"o":30302.9340438041,"h":30418.5866032829,"l":30261.0058042443,"c":30311.1563391204,"v":233435.4171799276,"t":1723690800}
+{"o":30311.1563391204,"h":30349.2629241366,"l":30084.202817955,"c":30304.7163315872,"v":346974.0478407822,"t":1723694400}
+{"o":30304.7163315872,"h":30347.0829688061,"l":29890.7434060639,"c":29953.2176856183,"v":249059.7433627953,"t":1723698000}
+{"o":29953.2176856183,"h":30001.6834106461,"l":29515.7277731982,"c":29730.7006804797,"v":321768.3362038724,"t":1723701600}
+{"o":29730.7006804797,"h":29885.1108514209,"l":29558.203730187,"c":29838.1621291346,"v":239043.6340060426,"t":1723705200}
+{"o":29838.1621291346,"h":29985.78406427,"l":29681.9703688783,"c":29985.78406427,"v":229252.0005374638,"t":1723708800}
+{"o":29985.78406427,"h":30065.1894267024,"l":29769.3021211551,"c":29783.2640267644,"v":233481.9833678469,"t":1723712400}
+{"o":29783.2640267644,"h":29835.9878494562,"l":29597.9757243048,"c":29679.1003260678,"v":307973.0991564019,"t":1723716000}
+{"o":29679.1003260678,"h":30050.3079857354,"l":29679.1003260678,"c":29995.8393633717,"v":261376.8192219177,"t":1723719600}
+{"o":29995.8393633717,"h":30500.0752511473,"l":29861.700170248,"c":29925.2659812151,"v":490609.2636705748,"t":1723723200}
+{"o":29925.2659812151,"h":30417.4548431039,"l":29782.8063892781,"c":30373.544617334,"v":453352.8729400881,"t":1723726800}
+{"o":30373.544617334,"h":30693.0100997696,"l":30199.8844606791,"c":30380.8284997137,"v":432356.6179292105,"t":1723730400}
+{"o":30380.8284997137,"h":30651.9994089384,"l":30244.8151674649,"c":30588.890012709,"v":376378.7640638482,"t":1723734000}
+{"o":30588.890012709,"h":30933.0754044024,"l":30492.0890283314,"c":30569.5645346909,"v":339120.3535784926,"t":1723737600}
+{"o":30569.5645346909,"h":30575.672409971,"l":30006.2911438193,"c":30011.5864305216,"v":358625.1238669393,"t":1723741200}
+{"o":30011.5864305216,"h":30017.5240594511,"l":28819.9161457243,"c":29054.0895081863,"v":833128.6853978994,"t":1723744800}
+{"o":29054.0895081863,"h":29445.9956949165,"l":28800.232107339,"c":29335.287868399,"v":659706.981856306,"t":1723748400}
+{"o":29335.287868399,"h":29445.6215442706,"l":29055.4312677533,"c":29422.6953946348,"v":414500.0406964268,"t":1723752000}
+{"o":29422.6953946348,"h":29721.2442514565,"l":29312.4160368087,"c":29721.2442514565,"v":535127.0572965679,"t":1723755600}
+{"o":29721.2442514565,"h":30366.5784532685,"l":29533.4482051237,"c":30113.0587129311,"v":491849.4703088053,"t":1723759200}
+{"o":30113.0587129311,"h":30192.8868083073,"l":29847.4656887054,"c":29881.4792610947,"v":269409.3267102955,"t":1723762800}
+{"o":29881.4792610947,"h":29928.1990700377,"l":29693.4973877896,"c":29732.2936098514,"v":267087.2768658497,"t":1723766400}
+{"o":29732.2936098514,"h":29878.2585933509,"l":29481.7151227878,"c":29743.449509156,"v":239079.3275907771,"t":1723770000}
+{"o":29743.449509156,"h":30254.7203100554,"l":29567.2058273473,"c":29995.6693155945,"v":376537.7137502898,"t":1723773600}
+{"o":29995.6693155945,"h":30016.3698798982,"l":29706.1664250755,"c":29751.1007010291,"v":305004.4677149808,"t":1723777200}
+{"o":29751.1007010291,"h":29872.5642189937,"l":29665.2271207263,"c":29855.2041090492,"v":192383.1769833103,"t":1723780800}
+{"o":29855.2041090492,"h":30007.6121591477,"l":29790.5966587496,"c":29972.1274398348,"v":210455.8313697536,"t":1723784400}
+{"o":29972.1274398348,"h":30342.6637475571,"l":29928.1285126321,"c":30234.125671557,"v":256190.9161806819,"t":1723788000}
+{"o":30234.125671557,"h":30312.7548371383,"l":30140.0870102669,"c":30284.2901940596,"v":198815.3185218101,"t":1723791600}
+{"o":30284.2901940596,"h":30356.9435951832,"l":30058.573521843,"c":30108.3839819309,"v":240302.3041762762,"t":1723795200}
+{"o":30108.3839819309,"h":30260.2455521519,"l":30063.268600291,"c":30254.1074515084,"v":202176.3433286303,"t":1723798800}
+{"o":30254.1074515084,"h":30254.1074515084,"l":29922.8831082834,"c":30070.5216277995,"v":218618.8301155536,"t":1723802400}
+{"o":30070.5216277995,"h":30162.534059316,"l":29735.6016417248,"c":29751.8206497496,"v":511300.7437895581,"t":1723806000}
+{"o":29751.8206497496,"h":29888.6969897901,"l":29097.247682405,"c":29164.7440157628,"v":482979.7605135218,"t":1723809600}
+{"o":29164.7440157628,"h":29877.9857248904,"l":29109.9922368592,"c":29403.573691695,"v":605775.1085977211,"t":1723813200}
+{"o":29403.573691695,"h":29489.1934024944,"l":28858.6280485711,"c":28996.4212324148,"v":611777.811088805,"t":1723816800}
+{"o":28996.4212324148,"h":29176.9577484927,"l":28566.897227585,"c":28896.8380863353,"v":508277.9057490929,"t":1723820400}
+{"o":28896.8380863353,"h":29291.7121019403,"l":28806.1887467287,"c":28997.2048764946,"v":432309.2251019707,"t":1723824000}
+{"o":28997.2048764946,"h":29308.6607505759,"l":28533.7331476165,"c":29250.498791435,"v":436567.1031162327,"t":1723827600}
+{"o":29250.498791435,"h":29467.1556621158,"l":29031.191520493,"c":29203.4966186082,"v":404142.832500729,"t":1723831200}
+{"o":29203.4966186082,"h":29643.7212674371,"l":29203.4966186082,"c":29522.9796351427,"v":377940.204765413,"t":1723834800}
+{"o":29522.9796351427,"h":29738.1848480496,"l":29440.2498483531,"c":29442.1008672089,"v":269537.3798410872,"t":1723838400}
+{"o":29442.1008672089,"h":29576.3865414787,"l":29238.7390692096,"c":29315.0772214498,"v":283308.2643661425,"t":1723842000}
+{"o":29315.0772214498,"h":29394.3728240599,"l":29224.169157268,"c":29257.2045286375,"v":223302.9821972017,"t":1723845600}
+{"o":29257.2045286375,"h":29276.2131873851,"l":29112.4653428292,"c":29125.119827722,"v":199784.0941518406,"t":1723849200}
+{"o":29125.119827722,"h":29188.1667717198,"l":28841.0270113563,"c":29116.2383046926,"v":263391.0481672903,"t":1723852800}
+{"o":29116.2383046926,"h":29324.4183715178,"l":29064.0256653973,"c":29204.0283828156,"v":199801.3951593961,"t":1723856400}
+{"o":29204.0283828156,"h":29402.0032637258,"l":29172.7588769782,"c":29264.5424787647,"v":191942.3932586313,"t":1723860000}
+{"o":29264.5424787647,"h":29302.2634956049,"l":28953.85481876,"c":29089.6285820916,"v":205356.9667069556,"t":1723863600}
+{"o":29089.6285820916,"h":29221.4342640194,"l":29049.5153841888,"c":29202.1589237461,"v":167631.053642143,"t":1723867200}
+{"o":29202.1589237461,"h":29268.7583088255,"l":29122.3426221101,"c":29233.4019410523,"v":166803.0296508198,"t":1723870800}
+{"o":29233.4019410523,"h":29285.089650186,"l":29080.7393101986,"c":29129.6147944312,"v":172719.9867041387,"t":1723874400}
+{"o":29129.6147944312,"h":29225.6275199322,"l":29037.418068656,"c":29225.6275199322,"v":200227.0784239083,"t":1723878000}
+{"o":29225.6275199322,"h":29236.9101702873,"l":29109.0227668188,"c":29230.6913286162,"v":166125.6678030304,"t":1723881600}
+{"o":29230.6913286162,"h":29363.7322508255,"l":29135.9955768933,"c":29247.7731114467,"v":184968.3857972419,"t":1723885200}
+{"o":29247.7731114467,"h":29282.9472616477,"l":29000.4853665044,"c":29023.5297484111,"v":187602.8488083993,"t":1723888800}
+{"o":29023.5297484111,"h":29233.6145558482,"l":28939.2047173922,"c":29165.7743772925,"v":182500.0037260181,"t":1723892400}
+{"o":29165.7743772925,"h":29301.5296737751,"l":29108.7760739272,"c":29266.7778493202,"v":206054.6017413831,"t":1723896000}
+{"o":29266.7778493202,"h":29507.8289205167,"l":29226.8517051225,"c":29286.8698805789,"v":283944.5748635314,"t":1723899600}
+{"o":29286.8698805789,"h":29574.852441327,"l":29256.2043115924,"c":29574.049590001,"v":271364.2137496423,"t":1723903200}
+{"o":29574.049590001,"h":29687.1828057839,"l":29357.7927714102,"c":29373.4494675356,"v":293157.5347229561,"t":1723906800}
+{"o":29373.4494675356,"h":29626.7772589658,"l":29364.5181394848,"c":29588.748643965,"v":253072.7289508752,"t":1723910400}
+{"o":29588.748643965,"h":29691.0950931461,"l":29416.8567667685,"c":29428.3462462336,"v":210612.7435523907,"t":1723914000}
+{"o":29428.3462462336,"h":29473.0368483326,"l":29337.0115055109,"c":29440.8359217436,"v":173030.6104554515,"t":1723917600}
+{"o":29440.8359217436,"h":29607.6299919363,"l":29399.7002446624,"c":29561.7283105059,"v":150467.1535444622,"t":1723921200}
+{"o":29561.7283105059,"h":29616.6710132418,"l":29495.1536729146,"c":29535.7666130112,"v":149024.2632962604,"t":1723924800}
+{"o":29535.7666130112,"h":29599.0571597293,"l":29468.0128409782,"c":29591.6882778697,"v":152193.9431259618,"t":1723928400}
+{"o":29591.6882778697,"h":29718.4206914501,"l":29591.6882778697,"c":29653.8010383027,"v":225780.6052634044,"t":1723932000}
+{"o":29653.8010383027,"h":29746.8628953442,"l":29614.3053539244,"c":29730.9489887166,"v":175336.2578067102,"t":1723935600}
+{"o":29730.9489887166,"h":29987.7253081024,"l":29618.1215973125,"c":29891.8274957208,"v":239674.8426813464,"t":1723939200}
+{"o":29891.8274957208,"h":29918.7929102696,"l":29563.7944226472,"c":29595.9550353729,"v":328909.6800368673,"t":1723942800}
+{"o":29595.9550353729,"h":29985.8329068367,"l":29542.3491369914,"c":29931.3041662378,"v":262676.3227622209,"t":1723946400}
+{"o":29931.3041662378,"h":30020.1961646414,"l":29564.488944378,"c":29580.1463034101,"v":228300.772536424,"t":1723950000}
+{"o":29580.1463034101,"h":29663.7429050141,"l":29455.3977633959,"c":29590.2562029321,"v":198137.8142393677,"t":1723953600}
+{"o":29590.2562029321,"h":29712.3978012907,"l":29533.4248050725,"c":29585.8773312005,"v":180717.629972701,"t":1723957200}
+{"o":29585.8773312005,"h":29723.685107071,"l":29559.8070615167,"c":29696.0933024771,"v":185621.9326616131,"t":1723960800}
+{"o":29696.0933024771,"h":29746.494104559,"l":29598.4033724952,"c":29664.5390196385,"v":169823.5758776989,"t":1723964400}
+{"o":29664.5390196385,"h":29732.1840975033,"l":29604.6914922424,"c":29732.1840975033,"v":159333.5817633811,"t":1723968000}
+{"o":29732.1840975033,"h":29981.7863223919,"l":29706.4154786467,"c":29948.4724186083,"v":185692.3855529027,"t":1723971600}
+{"o":29948.4724186083,"h":30678.2904454625,"l":29946.8490229199,"c":30167.4240076968,"v":410602.7881806777,"t":1723975200}
+{"o":30167.4240076968,"h":30298.3254501366,"l":30088.9134720885,"c":30298.3254501366,"v":193046.7507335479,"t":1723978800}
+{"o":30298.3254501366,"h":30661.3697424119,"l":30168.1433974116,"c":30484.976873873,"v":281730.1519471255,"t":1723982400}
+{"o":30484.976873873,"h":30731.7195355222,"l":30339.8711339403,"c":30361.932224952,"v":239736.9808563516,"t":1723986000}
+{"o":30361.932224952,"h":30557.4961523377,"l":30353.9367409434,"c":30400.9297095285,"v":245948.9224858459,"t":1723989600}
+{"o":30400.9297095285,"h":30597.3221917385,"l":30334.150758977,"c":30526.4341940215,"v":205418.743344703,"t":1723993200}
+{"o":30526.4341940215,"h":30717.1723431952,"l":30449.454857865,"c":30606.1865349728,"v":239424.4815929528,"t":1723996800}
+{"o":30606.1865349728,"h":30643.2997229551,"l":30247.8531981534,"c":30278.6022077097,"v":276476.3315869023,"t":1724000400}
+{"o":30278.6022077097,"h":30511.4725391685,"l":30239.5534350764,"c":30500.8417665422,"v":228115.1862129092,"t":1724004000}
+{"o":30500.8417665422,"h":30704.7594816886,"l":30469.579650479,"c":30685.4801036853,"v":200104.8299918784,"t":1724007600}
+{"o":30685.4801036853,"h":30810.0294154867,"l":30598.8324311546,"c":30725.5961602943,"v":197016.4881697852,"t":1724011200}
+{"o":30725.5961602943,"h":30739.6699383313,"l":30340.3951574889,"c":30387.8063008197,"v":270956.0169460805,"t":1724014800}
+{"o":30387.8063008197,"h":30523.9114002071,"l":30280.6965288175,"c":30288.388655897,"v":285897.142766238,"t":1724018400}
+{"o":30288.388655897,"h":30349.9873104446,"l":29764.640927608,"c":29838.9468106506,"v":379333.4446890511,"t":1724022000}
+{"o":29838.9468106506,"h":30058.6950111468,"l":29714.2221325742,"c":29759.4260793628,"v":405980.640760825,"t":1724025600}
+{"o":29759.4260793628,"h":29938.2939509036,"l":29663.0437738073,"c":29766.7865862948,"v":256692.0610130324,"t":1724029200}
+{"o":29766.7865862948,"h":29940.1873839095,"l":29666.6663222949,"c":29893.5284961191,"v":189296.6283746667,"t":1724032800}
+{"o":29893.5284961191,"h":30039.7706083609,"l":29826.5837953748,"c":30006.8293431776,"v":203861.395121807,"t":1724036400}
+{"o":30006.8293431776,"h":30044.5933604835,"l":29870.9573992809,"c":29991.2252365226,"v":229542.5247528141,"t":1724040000}
+{"o":29991.2252365226,"h":30036.813142425,"l":29733.0597758304,"c":29802.737266874,"v":234809.3108280189,"t":1724043600}
+{"o":29802.737266874,"h":30066.7838195162,"l":29721.9974327717,"c":29931.2764189141,"v":254875.512447405,"t":1724047200}
+{"o":29931.2764189141,"h":30068.7790996827,"l":29804.3534292505,"c":29812.8933573625,"v":184828.0502932548,"t":1724050800}
+{"o":29812.8933573625,"h":29932.0944030988,"l":29780.2506515469,"c":29886.6887726737,"v":204812.3676436503,"t":1724054400}
+{"o":29886.6887726737,"h":30034.521236446,"l":29519.8459215993,"c":29538.9702574073,"v":234390.8875496381,"t":1724058000}
+{"o":29538.9702574073,"h":29679.4095090595,"l":29408.9950673382,"c":29580.0878388116,"v":297855.0983937904,"t":1724061600}
+{"o":29580.0878388116,"h":29851.6674719061,"l":29492.2339586847,"c":29825.4307717163,"v":233054.6195376532,"t":1724065200}
+{"o":29825.4307717163,"h":30025.1507688096,"l":29745.937065348,"c":30000.4085174183,"v":262523.2546584248,"t":1724068800}
+{"o":30000.4085174183,"h":30308.9114965108,"l":29834.8247329202,"c":29917.2436056549,"v":398065.1187036546,"t":1724072400}
+{"o":29917.2436056549,"h":30236.8849646909,"l":29687.3059269027,"c":30211.7024895186,"v":359772.4853786549,"t":1724076000}
+{"o":30211.7024895186,"h":30275.8815778808,"l":30106.0214947172,"c":30150.2815167707,"v":306319.8516242394,"t":1724079600}
+{"o":30150.2815167707,"h":30243.7373806608,"l":29967.4202976062,"c":30203.029014385,"v":330370.487589531,"t":1724083200}
+{"o":30203.029014385,"h":30625.6493296139,"l":29997.2013516056,"c":30109.3969802888,"v":497924.0399353461,"t":1724086800}
+{"o":30109.3969802888,"h":30300.2895951298,"l":29929.942269307,"c":30081.5440430842,"v":324560.5002525045,"t":1724090400}
+{"o":30081.5440430842,"h":30098.3170897168,"l":29877.7975019887,"c":29952.0445458483,"v":258545.2436079178,"t":1724094000}
+{"o":29952.0445458483,"h":30217.7866460717,"l":29906.1147489462,"c":30043.095396096,"v":336069.9393565464,"t":1724097600}
+{"o":30043.095396096,"h":30184.9029830443,"l":29994.3335041,"c":30084.5323252098,"v":201115.4902659701,"t":1724101200}
+{"o":30084.5323252098,"h":30258.8055013931,"l":29921.9007390007,"c":30095.5668754209,"v":234801.7132147256,"t":1724104800}
+{"o":30095.5668754209,"h":30286.797318134,"l":29952.4255092449,"c":30233.4710999921,"v":276621.2466361855,"t":1724108400}
+{"o":30233.4710999921,"h":30792.0953471607,"l":30056.4461649296,"c":30703.7858906848,"v":443428.5684465326,"t":1724112000}
+{"o":30703.7858906848,"h":30983.8720047213,"l":30434.7484149564,"c":30551.9661367542,"v":357291.0157344793,"t":1724115600}
+{"o":30551.9661367542,"h":30579.6404813954,"l":30365.1581093678,"c":30466.4443618315,"v":259871.7654636345,"t":1724119200}
+{"o":30466.4443618315,"h":30554.4082874582,"l":30416.392971016,"c":30514.0860564429,"v":252175.7742753648,"t":1724122800}
+{"o":30514.0860564429,"h":30908.3084840363,"l":30475.2761852707,"c":30817.5665894617,"v":256783.4952178384,"t":1724126400}
+{"o":30817.5665894617,"h":31184.7390588173,"l":30792.8907101312,"c":30929.9293075332,"v":385822.0687220622,"t":1724130000}
+{"o":30929.9293075332,"h":30962.9483134494,"l":30755.5934074974,"c":30820.7212408509,"v":206304.6299531233,"t":1724133600}
+{"o":30820.7212408509,"h":30916.3479708451,"l":30789.9669260427,"c":30891.4482199228,"v":211015.2965604429,"t":1724137200}
+{"o":30891.4482199228,"h":30953.709476308,"l":30594.460169383,"c":30638.208332978,"v":223634.6813666025,"t":1724140800}
+{"o":30638.208332978,"h":30787.3638874623,"l":30617.1268445511,"c":30706.9419477285,"v":165714.8271289272,"t":1724144400}
+{"o":30706.9419477285,"h":30731.9753968992,"l":30613.5139148684,"c":30630.5534288077,"v":181124.5888775841,"t":1724148000}
+{"o":30630.5534288077,"h":30678.8796485801,"l":30425.306248507,"c":30467.6427669329,"v":247420.3052099394,"t":1724151600}
+{"o":30467.6427669329,"h":30630.5045705218,"l":30446.7606161052,"c":30589.4407535743,"v":220462.7735257144,"t":1724155200}
+{"o":30589.4407535743,"h":30682.0966069607,"l":30391.2688882035,"c":30604.5501734719,"v":291935.2028710779,"t":1724158800}
+{"o":30604.5501734719,"h":30630.092652402,"l":29851.3407139973,"c":29862.8436719396,"v":493390.8925113332,"t":1724162400}
+{"o":29862.8436719396,"h":29921.5431089783,"l":29545.9614961525,"c":29756.4881637868,"v":479984.5919516024,"t":1724166000}
+{"o":29756.4881637868,"h":29934.5468163223,"l":29677.881717933,"c":29872.3027564572,"v":313715.3330888768,"t":1724169600}
+{"o":29872.3027564572,"h":30063.9296182398,"l":29843.7796523899,"c":30032.6795743207,"v":243592.5489455799,"t":1724173200}
+{"o":30032.6795743207,"h":30171.2911665648,"l":29944.3813423838,"c":30056.4799784317,"v":266296.9970637382,"t":1724176800}
+{"o":30056.4799784317,"h":30228.6853151414,"l":30013.8436827369,"c":30159.21527249,"v":197947.3252939531,"t":1724180400}
+{"o":30159.21527249,"h":30276.0527639076,"l":30058.0678152878,"c":30058.4811821258,"v":205603.3516433509,"t":1724184000}
+{"o":30058.4811821258,"h":30072.653835341,"l":29858.2835351009,"c":29981.725682479,"v":188666.7020045144,"t":1724187600}
+{"o":29981.725682479,"h":30078.7129463774,"l":29931.526507491,"c":30005.8038318493,"v":170740.003564021,"t":1724191200}
+{"o":30005.8038318493,"h":30031.0177232737,"l":29791.8127281466,"c":29801.3039921627,"v":155574.2543412579,"t":1724194800}
+{"o":29801.3039921627,"h":29947.8266379453,"l":29698.1848400018,"c":29710.080431551,"v":189357.3314637896,"t":1724198400}
+{"o":29710.080431551,"h":29892.4487261547,"l":29658.5467727116,"c":29859.733807659,"v":231689.2859081534,"t":1724202000}
+{"o":29859.733807659,"h":29975.8608222672,"l":29810.7682684697,"c":29926.2781239581,"v":136119.4597298515,"t":1724205600}
+{"o":29926.2781239581,"h":29941.8679275862,"l":29746.1025350801,"c":29863.6350460914,"v":117454.7725199071,"t":1724209200}
+{"o":29863.6350460914,"h":29923.9393877497,"l":29796.8652826459,"c":29903.3465025514,"v":118311.737242887,"t":1724212800}
+{"o":29903.3465025514,"h":30044.7132917464,"l":29859.517109474,"c":30015.4788405329,"v":118761.3903801278,"t":1724216400}
+{"o":30015.4788405329,"h":30084.0446211406,"l":29996.2881859561,"c":30039.0148275896,"v":148013.4396603325,"t":1724220000}
+{"o":30039.0148275896,"h":30136.4149710981,"l":29884.860175619,"c":30000.5413460275,"v":163881.9271417019,"t":1724223600}
+{"o":30000.5413460275,"h":30069.3329626769,"l":29728.0339594227,"c":29781.4212278679,"v":174339.5039488855,"t":1724227200}
+{"o":29781.4212278679,"h":29804.4811995808,"l":29521.6639232268,"c":29642.84310123,"v":155049.7921752891,"t":1724230800}
+{"o":29642.84310123,"h":29806.2004074867,"l":29591.0208515526,"c":29770.4232629609,"v":145394.8182038531,"t":1724234400}
+{"o":29770.4232629609,"h":29801.8311335944,"l":29591.0204116565,"c":29606.0637339595,"v":147905.2918807068,"t":1724238000}
+{"o":29606.0637339595,"h":29707.2194016753,"l":29439.6960716444,"c":29594.4854301759,"v":156916.0781266927,"t":1724241600}
+{"o":29594.4854301759,"h":29653.3997525551,"l":29058.2466499669,"c":29591.9005742457,"v":344023.5420015124,"t":1724245200}
+{"o":29591.9005742457,"h":29847.2250088854,"l":29161.7624854359,"c":29304.3998704704,"v":597276.8466477736,"t":1724248800}
+{"o":29304.3998704704,"h":29497.3074704714,"l":29158.3622968649,"c":29397.727782251,"v":378797.2163536851,"t":1724252400}
+{"o":29397.727782251,"h":29605.8775612543,"l":29263.1520576834,"c":29594.6874945451,"v":248123.0238503182,"t":1724256000}
+{"o":29594.6874945451,"h":29765.7054852616,"l":29528.8573383014,"c":29635.001392758,"v":241934.2321690525,"t":1724259600}
+{"o":29635.001392758,"h":29974.086972591,"l":29588.4074702539,"c":29901.5340428208,"v":331160.0874813377,"t":1724263200}
+{"o":29901.5340428208,"h":30105.2565546761,"l":29786.2940330156,"c":30056.9996366224,"v":302994.2563656674,"t":1724266800}
+{"o":30056.9996366224,"h":30249.8175999449,"l":29875.0330302708,"c":29973.7073222294,"v":335475.564271929,"t":1724270400}
+{"o":29973.7073222294,"h":30156.2705411933,"l":29887.6792137693,"c":30092.0815306459,"v":283546.6535597511,"t":1724274000}
+{"o":30092.0815306459,"h":30141.4372428261,"l":29938.869641012,"c":29945.7223928513,"v":218776.7531043811,"t":1724277600}
+{"o":29945.7223928513,"h":30050.5596650649,"l":29774.0428294532,"c":29917.1565691612,"v":214916.7575623551,"t":1724281200}
+{"o":29917.1565691612,"h":30011.3126885124,"l":29843.8413194939,"c":29850.9607870559,"v":232744.3745476091,"t":1724284800}
+{"o":29850.9607870559,"h":30007.2937879649,"l":29832.1702151423,"c":29966.547671863,"v":224838.6880511141,"t":1724288400}
+{"o":29966.547671863,"h":29985.0421529254,"l":29479.4414168101,"c":29648.8416472343,"v":238364.6826657567,"t":1724292000}
+{"o":29648.8416472343,"h":29729.4098335758,"l":29569.7530538347,"c":29702.4646549316,"v":164112.7703244295,"t":1724295600}
+{"o":29702.4646549316,"h":29809.4599228126,"l":29629.8072216165,"c":29786.6838438556,"v":143559.021355348,"t":1724299200}
+{"o":29786.6838438556,"h":29820.5263374349,"l":29727.2948486118,"c":29795.889201602,"v":124576.9023420644,"t":1724302800}
+{"o":29795.889201602,"h":29918.0687681067,"l":29772.7410381552,"c":29906.128383448,"v":135747.2906365074,"t":1724306400}
+{"o":29906.128383448,"h":30093.7445312894,"l":29838.1406835123,"c":30026.1770109896,"v":159690.8156530841,"t":1724310000}
+{"o":30026.1770109896,"h":30089.7396341152,"l":29957.422661968,"c":29998.8664686781,"v":158957.9071141001,"t":1724313600}
+{"o":29998.8664686781,"h":30007.9487585317,"l":29888.1094257147,"c":29951.281350466,"v":153948.2956110118,"t":1724317200}
+{"o":29951.281350466,"h":30234.2492583543,"l":29908.1197711922,"c":30187.3446102332,"v":206774.1929789308,"t":1724320800}
+{"o":30187.3446102332,"h":30331.6833597849,"l":30079.2874688077,"c":30284.5161470036,"v":263203.0939153363,"t":1724324400}
+{"o":30284.5161470036,"h":30366.6043674736,"l":29960.1898841223,"c":30010.7076321562,"v":434027.7246425626,"t":1724328000}
+{"o":30010.7076321562,"h":30139.175384349,"l":29837.2608750003,"c":29977.1391364163,"v":330043.8496399734,"t":1724331600}
+{"o":29977.1391364163,"h":29998.4197161211,"l":29787.8916377819,"c":29920.6487160165,"v":302227.3156843891,"t":1724335200}
+{"o":29920.6487160165,"h":30074.6332635705,"l":29760.944214463,"c":29883.4646116061,"v":258264.1571933144,"t":1724338800}
+{"o":29883.4646116061,"h":30026.363915466,"l":29862.414501085,"c":29914.8038050161,"v":239761.6508366387,"t":1724342400}
+{"o":29914.8038050161,"h":30023.0193974616,"l":29842.8927145178,"c":29876.5151984,"v":195467.8513083713,"t":1724346000}
+{"o":29876.5151984,"h":30078.5698873476,"l":29836.7503933586,"c":29947.5107523299,"v":167364.5905417576,"t":1724349600}
+{"o":29947.5107523299,"h":29999.7093633283,"l":29876.6429648104,"c":29899.6789033176,"v":186391.5586354339,"t":1724353200}
+{"o":29899.6789033176,"h":30074.8173886098,"l":29885.9202413868,"c":30042.568461949,"v":259885.9897029224,"t":1724356800}
+{"o":30042.568461949,"h":30116.3231927133,"l":29965.6588086962,"c":30033.069742505,"v":180792.7576860674,"t":1724360400}
+{"o":30033.069742505,"h":30053.2010468027,"l":29971.8562090202,"c":30004.4467786965,"v":157633.7336273612,"t":1724364000}
+{"o":30004.4467786965,"h":30051.6232185509,"l":29965.7404113148,"c":30008.7413617428,"v":165863.5670836927,"t":1724367600}
+{"o":30008.7413617428,"h":30467.034784862,"l":29996.0249347061,"c":30250.2528117287,"v":248011.7966125683,"t":1724371200}
+{"o":30250.2528117287,"h":30325.954585404,"l":30146.8252184852,"c":30321.1082728979,"v":212945.3380350455,"t":1724374800}
+{"o":30321.1082728979,"h":30525.9968546609,"l":30284.1072184234,"c":30332.6550017611,"v":241773.999204575,"t":1724378400}
+{"o":30332.6550017611,"h":30395.001876411,"l":30241.1670160951,"c":30266.574158566,"v":173117.5232674325,"t":1724382000}
+{"o":30266.574158566,"h":30386.1813062385,"l":30240.3719024873,"c":30250.2468490676,"v":161802.920303718,"t":1724385600}
+{"o":30250.2468490676,"h":30568.772421385,"l":30250.2468490676,"c":30472.9326442049,"v":183269.8620593172,"t":1724389200}
+{"o":30472.9326442049,"h":30571.1157730727,"l":30355.2772875892,"c":30503.1740938092,"v":171911.8642115536,"t":1724392800}
+{"o":30503.1740938092,"h":30534.8102598267,"l":30378.6452649816,"c":30410.7757124805,"v":159871.1618772426,"t":1724396400}
+{"o":30410.7757124805,"h":30483.7626431712,"l":30373.0266098285,"c":30410.1806033113,"v":133264.9067972453,"t":1724400000}
+{"o":30410.1806033113,"h":30410.1806033113,"l":30211.032726931,"c":30234.6475488842,"v":203524.7984988358,"t":1724403600}
+{"o":30234.6475488842,"h":30326.19384331,"l":30216.0693533583,"c":30224.9951157215,"v":133117.7894900051,"t":1724407200}
+{"o":30224.9951157215,"h":30241.4760931425,"l":30030.8214299971,"c":30048.7497785398,"v":170956.4365997474,"t":1724410800}
+{"o":30048.7497785398,"h":30282.39457532,"l":30048.7497785398,"c":30252.6114806965,"v":165994.389988697,"t":1724414400}
+{"o":30252.6114806965,"h":30301.3502757881,"l":30074.8460392638,"c":30300.444152993,"v":215309.3398134449,"t":1724418000}
+{"o":30300.444152993,"h":30818.2094785941,"l":29901.2304938174,"c":30082.362611151,"v":832285.7113853169,"t":1724421600}
+{"o":30082.362611151,"h":30386.2460039972,"l":30025.0246764659,"c":30244.7064293032,"v":361570.9499575891,"t":1724425200}
+{"o":30244.7064293032,"h":30418.9998661077,"l":30180.0485298586,"c":30387.3362135843,"v":260147.8870702085,"t":1724428800}
+{"o":30387.3362135843,"h":31120.2927970101,"l":30383.5002743426,"c":31047.2484572423,"v":409555.6209097605,"t":1724432400}
+{"o":31047.2484572423,"h":31348.6285483135,"l":30926.1174780363,"c":31070.3858733851,"v":530264.1669588822,"t":1724436000}
+{"o":31070.3858733851,"h":31476.8095399436,"l":31054.1172997882,"c":31374.1182336186,"v":332718.4495624493,"t":1724439600}
+{"o":31374.1182336186,"h":31772.532904148,"l":31366.5958270613,"c":31632.6427938352,"v":340214.6643005883,"t":1724443200}
+{"o":31632.6427938352,"h":31926.0345244255,"l":31600.7931553665,"c":31898.9045802095,"v":336797.6754429402,"t":1724446800}
+{"o":31898.9045802095,"h":32280.0103082859,"l":31757.0114435598,"c":31838.9671090175,"v":389107.3616553643,"t":1724450400}
+{"o":31838.9671090175,"h":32198.6131635633,"l":31838.9671090175,"c":32127.5794429263,"v":237449.0292087705,"t":1724454000}
+{"o":32127.5794429263,"h":32329.0025664085,"l":31929.1037954512,"c":32100.0220376136,"v":286482.9477492548,"t":1724457600}
+{"o":32100.0220376136,"h":32134.9339030374,"l":31848.9265595232,"c":32133.0120510299,"v":202745.1779343055,"t":1724461200}
+{"o":32133.0120510299,"h":32403.998380234,"l":31833.8775895306,"c":32142.8216287215,"v":187358.7276836038,"t":1724464800}
+{"o":32142.8216287215,"h":32202.5061602624,"l":32072.1823291635,"c":32124.6696374289,"v":147006.0190595967,"t":1724468400}
+{"o":32124.6696374289,"h":32299.7486402897,"l":32099.8391137505,"c":32282.5621637153,"v":136279.4729168267,"t":1724472000}
+{"o":32282.5621637153,"h":32566.5245460801,"l":32260.3097910004,"c":32384.2096399573,"v":209685.5633205023,"t":1724475600}
+{"o":32384.2096399573,"h":32467.2827033155,"l":32282.6139410584,"c":32283.407418383,"v":211464.4833220171,"t":1724479200}
+{"o":32283.407418383,"h":32430.0333081424,"l":32283.1746924171,"c":32407.775107031,"v":135476.9977639663,"t":1724482800}
+{"o":32407.775107031,"h":32615.6699069895,"l":32344.9070500678,"c":32603.2393155569,"v":206687.6613049912,"t":1724486400}
+{"o":32603.2393155569,"h":33106.9099816548,"l":32476.6010458935,"c":33017.2023995755,"v":191216.0519669068,"t":1724490000}
+{"o":33017.2023995755,"h":33272.3494279777,"l":32887.831307829,"c":33071.9412788005,"v":276766.7445536252,"t":1724493600}
+{"o":33071.9412788005,"h":33226.5846581771,"l":32958.0060176508,"c":32978.8763611687,"v":225011.8525175634,"t":1724497200}
+{"o":32978.8763611687,"h":33178.9234761407,"l":32902.8020621188,"c":32967.8136881504,"v":225035.7696582988,"t":1724500800}
+{"o":32967.8136881504,"h":33104.5474467256,"l":32938.5190856329,"c":33104.5165024747,"v":262750.43320039,"t":1724504400}
+{"o":33104.5165024747,"h":33264.0524740452,"l":32967.6021613914,"c":33264.0524740452,"v":260025.4955765832,"t":1724508000}
+{"o":33264.0524740452,"h":33503.4094464384,"l":33152.4951692134,"c":33411.1399511701,"v":289273.9393927061,"t":1724511600}
+{"o":33411.1399511701,"h":33983.9990522515,"l":33384.9092302845,"c":33777.0163125754,"v":449424.6456691211,"t":1724515200}
+{"o":33777.0163125754,"h":34013.3082479787,"l":33632.2683418074,"c":33710.8881746261,"v":389410.9750486761,"t":1724518800}
+{"o":33710.8881746261,"h":33965.9857290132,"l":33568.4992175552,"c":33828.9823366484,"v":328084.0185450536,"t":1724522400}
+{"o":33828.9823366484,"h":33944.8583343585,"l":33606.868540989,"c":33648.7025050224,"v":233556.846982308,"t":1724526000}
+{"o":33648.7025050224,"h":33769.3778472258,"l":33572.9570259915,"c":33626.5903593753,"v":204983.2077986193,"t":1724529600}
+{"o":33626.5903593753,"h":33628.3691589323,"l":32620.5390378134,"c":33003.4788027259,"v":379872.0351000389,"t":1724533200}
+{"o":33003.4788027259,"h":33405.1277566338,"l":32993.3557248447,"c":33327.3769742691,"v":300277.84095069,"t":1724536800}
+{"o":33327.3769742691,"h":33705.4225753536,"l":33296.0796424398,"c":33663.3602058445,"v":198555.459207336,"t":1724540400}
+{"o":33663.3602058445,"h":33673.3410046126,"l":33242.4466101781,"c":33292.7595052463,"v":272747.9894445796,"t":1724544000}
+{"o":33292.7595052463,"h":33509.2260240503,"l":32986.2161021334,"c":33151.5639681288,"v":277541.5586856405,"t":1724547600}
+{"o":33151.5639681288,"h":33333.1022630451,"l":33136.4174486003,"c":33275.1347849081,"v":159355.0518815079,"t":1724551200}
+{"o":33275.1347849081,"h":33299.9263256026,"l":32978.5125579986,"c":33167.4337424113,"v":206323.3971903379,"t":1724554800}
+{"o":33167.4337424113,"h":33278.3183451654,"l":32994.008802792,"c":33278.3183451654,"v":184479.7554025652,"t":1724558400}
+{"o":33278.3183451654,"h":33327.6209494688,"l":33155.7857880868,"c":33179.8718473165,"v":221226.8148078171,"t":1724562000}
+{"o":33179.8718473165,"h":33208.8938607442,"l":33010.974771864,"c":33057.7764022288,"v":186061.2982364015,"t":1724565600}
+{"o":33057.7764022288,"h":33057.7764022288,"l":32537.5861903076,"c":32715.2668971722,"v":283050.7626616496,"t":1724569200}
+{"o":32715.2668971722,"h":32958.1515482949,"l":32641.4856686089,"c":32942.9133971876,"v":201539.5037717863,"t":1724572800}
+{"o":32942.9133971876,"h":33091.7549846471,"l":32832.9963459819,"c":32996.5666540166,"v":181668.6142940074,"t":1724576400}
+{"o":32996.5666540166,"h":33009.9741973059,"l":32757.3174844276,"c":32854.6948153096,"v":151550.9827538332,"t":1724580000}
+{"o":32854.6948153096,"h":33089.7934937969,"l":32839.2949108878,"c":32955.4310139288,"v":177517.8047883713,"t":1724583600}
+{"o":32955.4310139288,"h":33081.0958976676,"l":32888.5380271543,"c":33081.0958976676,"v":137431.5489684368,"t":1724587200}
+{"o":33081.0958976676,"h":33331.2959975175,"l":33056.2150505988,"c":33213.4869638946,"v":256337.9364382503,"t":1724590800}
+{"o":33213.4869638946,"h":33490.6084022432,"l":33211.4912200494,"c":33337.9742256773,"v":222240.40495925,"t":1724594400}
+{"o":33337.9742256773,"h":33517.6440998126,"l":33246.6801787585,"c":33392.6865111893,"v":239505.2323792957,"t":1724598000}
+{"o":33392.6865111893,"h":33600.4083698753,"l":33218.2877517283,"c":33329.7562594738,"v":236283.7381222571,"t":1724601600}
+{"o":33329.7562594738,"h":33489.6003905072,"l":33270.9348333263,"c":33419.3260172522,"v":190083.2721618972,"t":1724605200}
+{"o":33419.3260172522,"h":33526.9162443476,"l":33306.7825910333,"c":33434.541507943,"v":194850.681903975,"t":1724608800}
+{"o":33434.541507943,"h":33489.5913230326,"l":33268.637272857,"c":33353.572100227,"v":181689.3078950295,"t":1724612400}
+{"o":33353.572100227,"h":33437.5027535928,"l":33238.2700894692,"c":33311.3726911584,"v":193588.1093863701,"t":1724616000}
+{"o":33311.3726911584,"h":33853.3324988451,"l":33284.5228544029,"c":33802.3409821763,"v":323277.1853944354,"t":1724619600}
+{"o":33802.3409821763,"h":33950.8184733108,"l":33555.8581123643,"c":33660.5900418281,"v":244205.4452364027,"t":1724623200}
+{"o":33660.5900418281,"h":33797.5567299375,"l":33212.9893951008,"c":33305.6769422894,"v":290760.5291870171,"t":1724626800}
+{"o":33305.6769422894,"h":33509.2546434928,"l":33172.1829653689,"c":33334.0728978665,"v":277910.3594573613,"t":1724630400}
+{"o":33334.0728978665,"h":33368.7028727511,"l":33094.9377349051,"c":33123.3767065931,"v":203178.1120492292,"t":1724634000}
+{"o":33123.3767065931,"h":33234.8174788498,"l":32996.1844695858,"c":33231.014816611,"v":204331.6943286314,"t":1724637600}
+{"o":33231.014816611,"h":33563.0441973944,"l":33175.9304053253,"c":33556.1748942888,"v":167032.4342566646,"t":1724641200}
+{"o":16170.5335031016,"h":16313.1275556646,"l":16161.2557186236,"c":16170.5335031016,"v":776450.9108888266,"t":1717444800}
+{"o":16170.5335031016,"h":16212.7946093362,"l":16108.635151346,"c":16150.3856776912,"v":655967.7620763008,"t":1717448400}
+{"o":16150.3856776912,"h":16165.0653297049,"l":16099.1693352254,"c":16145.451314976,"v":393831.2992177492,"t":1717452000}
+{"o":16145.451314976,"h":16178.4305988467,"l":15781.1750007078,"c":15902.5970051142,"v":368126.3172160829,"t":1717455600}
+{"o":15902.5970051142,"h":15971.9855387128,"l":15847.2001564834,"c":15946.073034888,"v":412992.7237825663,"t":1717459200}
+{"o":15946.073034888,"h":16072.6938004135,"l":15896.443520194,"c":16051.2191412763,"v":407083.6049819706,"t":1717462800}
+{"o":16051.2191412763,"h":16051.2191412763,"l":15613.0659154346,"c":15652.8830211384,"v":329051.8776932337,"t":1717466400}
+{"o":15652.8830211384,"h":15694.7586788156,"l":15628.1350429259,"c":15679.3154442586,"v":322251.9487924653,"t":1717470000}
+{"o":15679.3154442586,"h":15737.5204424059,"l":15631.3430209399,"c":15654.3387528998,"v":335827.1621892271,"t":1717473600}
+{"o":15654.3387528998,"h":15682.194394324,"l":15567.1459352239,"c":15567.1459352239,"v":305429.3730391289,"t":1717477200}
+{"o":15567.1459352239,"h":15634.7252021791,"l":15532.1328698989,"c":15603.3991177767,"v":412415.9077649051,"t":1717480800}
+{"o":15603.3991177767,"h":15629.1970634259,"l":15557.8100150411,"c":15557.8100150411,"v":296699.784892425,"t":1717484400}
+{"o":15557.8100150411,"h":15620.4129678736,"l":15533.1025862045,"c":15536.8705771649,"v":319671.6446532176,"t":1717488000}
+{"o":15536.8705771649,"h":15568.3240164697,"l":15433.4999144348,"c":15507.924197977,"v":315754.3057381992,"t":1717491600}
+{"o":15507.924197977,"h":15601.2836619309,"l":15488.1627803237,"c":15585.8359952752,"v":304425.8995842778,"t":1717495200}
+{"o":15585.8359952752,"h":15616.5815278201,"l":15553.3503126016,"c":15591.0124742847,"v":321558.8145237464,"t":1717498800}
+{"o":15591.0124742847,"h":15651.0608473628,"l":15566.1662464433,"c":15613.3014189185,"v":389315.4819305814,"t":1717502400}
+{"o":15613.3014189185,"h":15690.8407091573,"l":15575.1001190388,"c":15656.7371107223,"v":543724.3909211396,"t":1717506000}
+{"o":15656.7371107223,"h":15752.221146713,"l":15608.3528633361,"c":15637.1081893229,"v":542797.3893916581,"t":1717509600}
+{"o":15637.1081893229,"h":15816.0198015899,"l":15603.7434029276,"c":15816.0198015899,"v":497862.5707778016,"t":1717513200}
+{"o":15816.0198015899,"h":16012.5463318155,"l":15809.0468094036,"c":15959.4112221967,"v":672114.7964645284,"t":1717516800}
+{"o":15959.4112221967,"h":15971.4482058503,"l":15853.8229351363,"c":15944.0441595233,"v":464543.9774078411,"t":1717520400}
+{"o":15944.0441595233,"h":16052.7056935908,"l":15931.2985114455,"c":16009.3320906271,"v":429718.9147484193,"t":1717524000}
+{"o":16009.3320906271,"h":16009.3320906271,"l":15865.5989274415,"c":15970.2466021317,"v":487657.8296211933,"t":1717527600}
+{"o":15970.2466021317,"h":16007.4875009025,"l":15856.3814661477,"c":15964.7892011237,"v":446879.7479914675,"t":1717531200}
+{"o":15964.7892011237,"h":16020.058811079,"l":15928.1384342109,"c":15980.9573608115,"v":387577.8563192702,"t":1717534800}
+{"o":15980.9573608115,"h":16111.3917562985,"l":15980.9573608115,"c":16105.1705445045,"v":623095.3019424938,"t":1717538400}
+{"o":16105.1705445045,"h":16195.6859439022,"l":16074.6101536163,"c":16179.6217018969,"v":403762.4835086641,"t":1717542000}
+{"o":16179.6217018969,"h":16254.2088306491,"l":16128.505530476,"c":16212.8431713908,"v":408318.0367730467,"t":1717545600}
+{"o":16212.8431713908,"h":16347.6499567787,"l":16163.2760858896,"c":16305.6449860276,"v":382637.6471977585,"t":1717549200}
+{"o":16305.6449860276,"h":16473.9053931139,"l":16279.9677515246,"c":16343.0532972596,"v":514170.0704770718,"t":1717552800}
+{"o":16343.0532972596,"h":16379.1415388871,"l":16262.1187412553,"c":16297.1857573004,"v":359043.0779247435,"t":1717556400}
+{"o":16297.1857573004,"h":16340.8748971089,"l":16236.0975877144,"c":16312.3900069342,"v":362508.3684422229,"t":1717560000}
+{"o":16312.3900069342,"h":16371.6838986551,"l":16248.7749061488,"c":16350.4848317755,"v":383382.5066569566,"t":1717563600}
+{"o":16350.4848317755,"h":16415.5870053879,"l":16339.4303757989,"c":16394.9321652727,"v":374958.9241106789,"t":1717567200}
+{"o":16394.9321652727,"h":16421.7670899533,"l":16333.8975669783,"c":16342.6864616992,"v":453086.8040392975,"t":1717570800}
+{"o":16342.6864616992,"h":16365.542022465,"l":16260.7537029813,"c":16307.7549973904,"v":493128.1561823084,"t":1717574400}
+{"o":16307.7549973904,"h":16401.9618054524,"l":16279.8786011162,"c":16341.7814032188,"v":484822.2527316358,"t":1717578000}
+{"o":16341.7814032188,"h":16374.8356936684,"l":16256.32903662,"c":16256.32903662,"v":459150.9135867233,"t":1717581600}
+{"o":16256.32903662,"h":16301.7496600285,"l":16218.8944753531,"c":16294.3970956788,"v":436444.912978971,"t":1717585200}
+{"o":16294.3970956788,"h":16358.5434309832,"l":16211.9253217919,"c":16295.7828441242,"v":553367.8559489831,"t":1717588800}
+{"o":16295.7828441242,"h":16389.6189479133,"l":16225.3787537661,"c":16248.9442646838,"v":727688.2266746816,"t":1717592400}
+{"o":16248.9442646838,"h":16318.0688568484,"l":16144.1175100889,"c":16280.8102820242,"v":647334.2029094035,"t":1717596000}
+{"o":16280.8102820242,"h":16503.3538991959,"l":16271.5307056832,"c":16466.7722143403,"v":584454.6221607925,"t":1717599600}
+{"o":16466.7722143403,"h":16546.9010615493,"l":16376.4439870782,"c":16398.4306179765,"v":585720.7444555575,"t":1717603200}
+{"o":16398.4306179765,"h":16528.1740381758,"l":16383.7909335419,"c":16459.1966044477,"v":504327.7192944777,"t":1717606800}
+{"o":16459.1966044477,"h":16502.1774164832,"l":16269.1497639563,"c":16321.9199135816,"v":542050.4753732855,"t":1717610400}
+{"o":16321.9199135816,"h":16349.495027739,"l":16254.5633213385,"c":16301.2132198694,"v":463841.1363367934,"t":1717614000}
+{"o":16301.2132198694,"h":16357.4766165022,"l":16281.5578344714,"c":16347.1234832395,"v":425058.5773307055,"t":1717617600}
+{"o":16347.1234832395,"h":16354.3064093625,"l":16289.6890770653,"c":16316.8891468186,"v":398608.2572230533,"t":1717621200}
+{"o":16316.8891468186,"h":16380.8948959091,"l":16298.6776323714,"c":16322.6853311927,"v":413625.2679632615,"t":1717624800}
+{"o":16322.6853311927,"h":16367.9702717613,"l":16303.1396721763,"c":16352.7623771481,"v":423860.7376391983,"t":1717628400}
+{"o":16352.7623771481,"h":16386.5530381475,"l":16316.099841201,"c":16368.7423241255,"v":388994.4550637208,"t":1717632000}
+{"o":16368.7423241255,"h":16418.7311899342,"l":16321.3283660119,"c":16360.0603731882,"v":385235.0102790852,"t":1717635600}
+{"o":16360.0603731882,"h":16436.919792317,"l":16352.1708752757,"c":16430.6565641642,"v":371333.9984438688,"t":1717639200}
+{"o":16430.6565641642,"h":16430.6565641642,"l":16362.5498650778,"c":16384.0517915103,"v":350171.9309123076,"t":1717642800}
+{"o":16384.0517915103,"h":16435.5014041828,"l":16262.6254328089,"c":16373.2153003951,"v":426115.2406619705,"t":1717646400}
+{"o":16373.2153003951,"h":16373.2153003951,"l":16232.250739406,"c":16237.1928880203,"v":350172.5275404846,"t":1717650000}
+{"o":16237.1928880203,"h":16262.8377467935,"l":16165.5735311384,"c":16204.5084252272,"v":357840.5377611025,"t":1717653600}
+{"o":16204.5084252272,"h":16278.1629768935,"l":15511.0374298731,"c":15610.3112459221,"v":450107.4333949531,"t":1717657200}
+{"o":15610.3112459221,"h":15651.5148253506,"l":15559.6377148737,"c":15640.5657948485,"v":507056.5356952446,"t":1717660800}
+{"o":15640.5657948485,"h":15723.6696871919,"l":15605.8593981001,"c":15633.109054377,"v":483209.7187342914,"t":1717664400}
+{"o":15633.109054377,"h":15633.9177206321,"l":15560.4074364602,"c":15619.3200058824,"v":508651.6409146105,"t":1717668000}
+{"o":15619.3200058824,"h":15650.4583985969,"l":15596.255270689,"c":15650.4583985969,"v":477207.2118830972,"t":1717671600}
+{"o":15650.4583985969,"h":15686.7581058001,"l":15599.1919692779,"c":15634.8193254477,"v":515203.3596022959,"t":1717675200}
+{"o":15634.8193254477,"h":15674.525643316,"l":15589.8971594631,"c":15607.4518713878,"v":494985.4655217276,"t":1717678800}
+{"o":15607.4518713878,"h":15664.492135149,"l":14671.3980676777,"c":14755.4022812973,"v":715567.7544500898,"t":1717682400}
+{"o":14755.4022812973,"h":14795.9465899063,"l":14724.2458902018,"c":14730.7863391637,"v":882959.8692451984,"t":1717686000}
+{"o":14730.7863391637,"h":14741.9161928391,"l":14597.3996501493,"c":14618.4228869598,"v":720691.8301018709,"t":1717689600}
+{"o":14618.4228869598,"h":14683.6137464528,"l":14556.6195637904,"c":14635.9823600527,"v":863381.4018612336,"t":1717693200}
+{"o":14635.9823600527,"h":14653.0619093703,"l":14535.8774242694,"c":14570.418462693,"v":782682.905654265,"t":1717696800}
+{"o":14570.418462693,"h":14570.9809506638,"l":14335.0036964965,"c":14400.2908027909,"v":908723.3786496635,"t":1717700400}
+{"o":14400.2908027909,"h":14549.2918310596,"l":14273.9503440438,"c":14513.8475588348,"v":810113.0762238838,"t":1717704000}
+{"o":14513.8475588348,"h":14547.3725837541,"l":14461.0321921195,"c":14489.0597167122,"v":648996.7695470965,"t":1717707600}
+{"o":14489.0597167122,"h":14540.9033718363,"l":14465.4348078562,"c":14526.6173371237,"v":613220.6406731132,"t":1717711200}
+{"o":14526.6173371237,"h":14546.8948362597,"l":14427.0516277672,"c":14489.2295463915,"v":682073.1132955892,"t":1717714800}
+{"o":14489.2295463915,"h":14527.1815460477,"l":14460.2718784099,"c":14488.2035357411,"v":619601.2478449101,"t":1717718400}
+{"o":14488.2035357411,"h":14506.473196125,"l":14424.854884226,"c":14484.6874130198,"v":557097.8905051034,"t":1717722000}
+{"o":14484.6874130198,"h":14522.6178572269,"l":14392.5832551437,"c":14466.1194087082,"v":584501.0988805,"t":1717725600}
+{"o":14466.1194087082,"h":14527.4810435271,"l":14451.6658625488,"c":14527.4810435271,"v":495790.6282421274,"t":1717729200}
+{"o":14527.4810435271,"h":14676.5392637278,"l":14510.391736648,"c":14652.3252923531,"v":491347.1421586412,"t":1717732800}
+{"o":14652.3252923531,"h":14698.3382174262,"l":14624.4137792481,"c":14660.538365948,"v":466979.5402685073,"t":1717736400}
+{"o":14660.538365948,"h":14689.5845826462,"l":14628.768862478,"c":14673.4987301918,"v":453778.0765635045,"t":1717740000}
+{"o":14673.4987301918,"h":14696.0887228859,"l":14644.0556311902,"c":14652.0736723177,"v":539957.1533141222,"t":1717743600}
+{"o":14652.0736723177,"h":14683.7978493525,"l":14629.6262589373,"c":14653.6899818086,"v":456103.0491623228,"t":1717747200}
+{"o":14653.6899818086,"h":14663.2647192436,"l":14594.4857937837,"c":14619.8735898879,"v":461139.3254994578,"t":1717750800}
+{"o":14619.8735898879,"h":14642.8188595764,"l":14550.7907819568,"c":14596.3630313199,"v":474504.9352047364,"t":1717754400}
+{"o":14596.3630313199,"h":14669.7428851905,"l":14563.0168674342,"c":14654.54662477,"v":549752.3954434464,"t":1717758000}
+{"o":14654.54662477,"h":14714.792996583,"l":14411.5145368484,"c":14569.3216294405,"v":958575.7697164669,"t":1717761600}
+{"o":14569.3216294405,"h":14630.6550969584,"l":14519.7935477259,"c":14597.2442459696,"v":797498.0381722942,"t":1717765200}
+{"o":14597.2442459696,"h":14626.4919144262,"l":14496.5702930415,"c":14601.2115433014,"v":977039.3579953065,"t":1717768800}
+{"o":14601.2115433014,"h":14601.2115433014,"l":14420.6541934528,"c":14482.7273778436,"v":992863.041580471,"t":1717772400}
+{"o":14482.7273778436,"h":14508.2306136481,"l":14349.9832593104,"c":14366.4906493723,"v":1019728.0527218364,"t":1717776000}
+{"o":14366.4906493723,"h":14370.1447833633,"l":14074.9364582788,"c":14098.618778815,"v":1259423.4526176199,"t":1717779600}
+{"o":14098.618778815,"h":14098.618778815,"l":13091.1271147427,"c":13711.4459127983,"v":2619062.6032583574,"t":1717783200}
+{"o":13711.4459127983,"h":14245.7890598107,"l":13640.7605683492,"c":13799.1369989288,"v":1098079.3194473435,"t":1717786800}
+{"o":13799.1369989288,"h":13885.8704666408,"l":13666.6909449933,"c":13856.685926054,"v":879157.1478717009,"t":1717790400}
+{"o":13856.685926054,"h":13889.8215064343,"l":13817.8433579631,"c":13841.8905691876,"v":1030784.7888464294,"t":1717794000}
+{"o":13841.8905691876,"h":13898.8270507411,"l":13820.8226060376,"c":13888.3186017675,"v":1040255.191431368,"t":1717797600}
+{"o":13888.3186017675,"h":13902.4096035,"l":13830.6631769682,"c":13834.7869643089,"v":710002.8093823588,"t":1717801200}
+{"o":13834.7869643089,"h":13841.3388303752,"l":13785.0527397755,"c":13803.6450504274,"v":680575.8657603412,"t":1717804800}
+{"o":13803.6450504274,"h":13899.8406205666,"l":13798.0148436235,"c":13888.3481248143,"v":524530.605723241,"t":1717808400}
+{"o":13888.3481248143,"h":13890.0294593508,"l":13813.59465704,"c":13842.9302254279,"v":431017.4796874554,"t":1717812000}
+{"o":13842.9302254279,"h":13879.9846594087,"l":13823.7441002063,"c":13851.6254038027,"v":387029.8347671117,"t":1717815600}
+{"o":13851.6254038027,"h":13867.6507231248,"l":13788.8315362245,"c":13797.734243442,"v":425893.9505593058,"t":1717819200}
+{"o":13797.734243442,"h":13861.0983951065,"l":13753.4675644075,"c":13828.3766035181,"v":420133.1426994537,"t":1717822800}
+{"o":13828.3766035181,"h":13858.8241314092,"l":13803.3153526894,"c":13844.3417999631,"v":509720.1164097334,"t":1717826400}
+{"o":13844.3417999631,"h":13945.0654867152,"l":13844.3417999631,"c":13931.7458726827,"v":377403.8190572162,"t":1717830000}
+{"o":13931.7458726827,"h":13933.751509981,"l":13836.274125788,"c":13846.9840262156,"v":387425.4275958266,"t":1717833600}
+{"o":13846.9840262156,"h":13854.4284669409,"l":13801.6594515754,"c":13826.0025212237,"v":436720.204434582,"t":1717837200}
+{"o":13826.0025212237,"h":13833.1773124358,"l":13745.1080501919,"c":13795.0476068351,"v":483020.4487588285,"t":1717840800}
+{"o":13795.0476068351,"h":13817.4407425263,"l":13633.0016311882,"c":13667.5120983226,"v":566915.6680712041,"t":1717844400}
+{"o":13667.5120983226,"h":13694.8356867862,"l":13411.2718366994,"c":13616.8026647115,"v":566000.0255795338,"t":1717848000}
+{"o":13616.8026647115,"h":13664.1154469404,"l":12827.6406258524,"c":13085.4361543913,"v":767079.2127427877,"t":1717851600}
+{"o":13085.4361543913,"h":13151.0300313914,"l":12838.1108310245,"c":13137.6323803462,"v":525090.6404462983,"t":1717855200}
+{"o":13137.6323803462,"h":13160.7241205084,"l":13039.5879442431,"c":13064.3610188371,"v":761176.9866334972,"t":1717858800}
+{"o":13064.3610188371,"h":13092.6845740162,"l":12961.5476531885,"c":13028.6675805855,"v":568292.8704528735,"t":1717862400}
+{"o":13028.6675805855,"h":13079.8749754784,"l":12848.217384559,"c":13076.6003501387,"v":574218.4537840213,"t":1717866000}
+{"o":13076.6003501387,"h":13140.2682349951,"l":13040.8795626331,"c":13049.5377949251,"v":914986.8713689964,"t":1717869600}
+{"o":13049.5377949251,"h":13087.5745258554,"l":12843.7869731068,"c":13036.2976255411,"v":544253.3569816102,"t":1717873200}
+{"o":13036.2976255411,"h":13054.2829771047,"l":12939.4919885841,"c":12990.3305926981,"v":431407.2296628078,"t":1717876800}
+{"o":12990.3305926981,"h":13000.5376616549,"l":12943.5506617191,"c":12957.0093174122,"v":393142.6380918688,"t":1717880400}
+{"o":12957.0093174122,"h":12966.7019144641,"l":12832.8119361279,"c":12928.0703087713,"v":416364.6887044882,"t":1717884000}
+{"o":12928.0703087713,"h":12939.196379079,"l":12750.4207269461,"c":12876.0657894415,"v":425831.474131599,"t":1717887600}
+{"o":12876.0657894415,"h":12931.9587267193,"l":12864.1134190852,"c":12902.1874118924,"v":416780.2392534644,"t":1717891200}
+{"o":12902.1874118924,"h":12952.478217821,"l":12887.331284778,"c":12941.0932525102,"v":378982.3652655115,"t":1717894800}
+{"o":12941.0932525102,"h":12941.3137309702,"l":12621.7953129921,"c":12822.4225545212,"v":456553.7943490006,"t":1717898400}
+{"o":12822.4225545212,"h":12891.8980663644,"l":12757.7113103714,"c":12871.7310813908,"v":379743.6955845376,"t":1717902000}
+{"o":12871.7310813908,"h":12939.5424662408,"l":12865.1950644181,"c":12893.5916574479,"v":302244.0055961016,"t":1717905600}
+{"o":12893.5916574479,"h":12984.3949809175,"l":12713.144703766,"c":12958.1550194228,"v":398889.8599814618,"t":1717909200}
+{"o":12958.1550194228,"h":13006.2910988806,"l":12949.1141950549,"c":12992.5055853372,"v":353257.4738673209,"t":1717912800}
+{"o":12992.5055853372,"h":13031.2103866051,"l":12962.5246744365,"c":12972.060727525,"v":312553.116296959,"t":1717916400}
+{"o":12972.060727525,"h":13024.5268171354,"l":12939.2664487691,"c":13013.6147571411,"v":264901.5143134447,"t":1717920000}
+{"o":13013.6147571411,"h":13035.8394180954,"l":12987.2686157507,"c":13011.6915029714,"v":281038.323088158,"t":1717923600}
+{"o":13011.6915029714,"h":13012.0184424873,"l":12865.8552493982,"c":12971.7793270193,"v":317756.6452042312,"t":1717927200}
+{"o":12971.7793270193,"h":13023.0070738055,"l":12836.6473582423,"c":13011.0042726972,"v":315400.2286329214,"t":1717930800}
+{"o":13011.0042726972,"h":15180.7645044607,"l":12983.2788063758,"c":15138.2797401734,"v":461926.9311047287,"t":1717934400}
+{"o":15138.2797401734,"h":15159.8884927064,"l":14996.9785404371,"c":15079.4505673294,"v":510291.6746364281,"t":1717938000}
+{"o":15079.4505673294,"h":15170.4781298755,"l":15063.8233349869,"c":15164.2694618834,"v":467921.8129101308,"t":1717941600}
+{"o":15164.2694618834,"h":15210.802234787,"l":15136.3518113754,"c":15197.585871748,"v":484506.0024252883,"t":1717945200}
+{"o":15197.585871748,"h":15203.4432291668,"l":15126.9695442923,"c":15150.9779907166,"v":447678.8926370709,"t":1717948800}
+{"o":15150.9779907166,"h":15162.3975995107,"l":15090.9918836395,"c":15121.0390851254,"v":469563.5737914328,"t":1717952400}
+{"o":15121.0390851254,"h":15279.8836430041,"l":15090.8549975223,"c":15264.0045921044,"v":450578.7790190522,"t":1717956000}
+{"o":15264.0045921044,"h":15319.4684906968,"l":15233.6949118748,"c":15242.2308734637,"v":553946.1393283851,"t":1717959600}
+{"o":15242.2308734637,"h":15242.2308734637,"l":15154.6565394244,"c":15173.5631005653,"v":455762.6848288988,"t":1717963200}
+{"o":15173.5631005653,"h":15230.9343681988,"l":15152.2343873488,"c":15211.4179022553,"v":451286.0045987417,"t":1717966800}
+{"o":15211.4179022553,"h":15257.654744989,"l":15185.1981096634,"c":15217.4658301205,"v":387901.5244268168,"t":1717970400}
+{"o":15217.4658301205,"h":15240.0875199304,"l":15202.3020695492,"c":15232.5147932161,"v":284457.6655864515,"t":1717974000}
+{"o":15232.5147932161,"h":15243.6301264618,"l":15093.1512831617,"c":15141.1297527454,"v":449738.5816295976,"t":1717977600}
+{"o":15141.1297527454,"h":15200.3660106564,"l":15103.1326846422,"c":15151.892984139,"v":322084.9938026667,"t":1717981200}
+{"o":15151.892984139,"h":15191.626511841,"l":15103.8500981883,"c":15122.885252782,"v":308026.0047837341,"t":1717984800}
+{"o":15122.885252782,"h":15123.9087506543,"l":15000.0343129181,"c":15019.152322057,"v":529350.9823568255,"t":1717988400}
+{"o":15019.152322057,"h":15083.6084981754,"l":14970.5300419491,"c":15057.6599618044,"v":366585.3528806388,"t":1717992000}
+{"o":15057.6599618044,"h":15058.4924548114,"l":14968.025612921,"c":15019.366339032,"v":338161.7290081184,"t":1717995600}
+{"o":15019.366339032,"h":17474.9631336477,"l":14916.438232122,"c":17383.4766682632,"v":406765.5533620637,"t":1717999200}
+{"o":17383.4766682632,"h":17391.9248319931,"l":17191.8225909837,"c":17208.3676953806,"v":370848.0534931708,"t":1718002800}
+{"o":17208.3676953806,"h":17447.0178493139,"l":16920.7712632378,"c":17111.1247992534,"v":387943.867774848,"t":1718006400}
+{"o":17111.1247992534,"h":17291.2894928736,"l":17029.8354105063,"c":17277.2193249023,"v":324312.0964860486,"t":1718010000}
+{"o":17277.2193249023,"h":17288.0127445368,"l":17216.9185738838,"c":17247.198685332,"v":355280.8700135963,"t":1718013600}
+{"o":17247.198685332,"h":17261.0958336533,"l":17176.6233363941,"c":17206.0708204283,"v":391247.4620691318,"t":1718017200}
+{"o":17206.0708204283,"h":17212.5721411263,"l":17091.7934928298,"c":17104.9178324099,"v":396300.7140951355,"t":1718020800}
+{"o":17104.9178324099,"h":17181.2617849501,"l":17020.6304543693,"c":17149.4578072854,"v":559326.8056367654,"t":1718024400}
+{"o":17149.4578072854,"h":17266.5460141458,"l":17066.1059396956,"c":17251.8618919448,"v":526048.4762638322,"t":1718028000}
+{"o":17251.8618919448,"h":17613.3680711479,"l":17241.7089953693,"c":17528.6766833173,"v":702161.8765885793,"t":1718031600}
+{"o":17528.6766833173,"h":17571.5916263772,"l":17359.3537309529,"c":17484.5295065033,"v":655330.4962839956,"t":1718035200}
+{"o":17484.5295065033,"h":17560.5329438483,"l":17414.8174864509,"c":17552.7520923453,"v":491406.7707491547,"t":1718038800}
+{"o":17552.7520923453,"h":17581.0675990394,"l":17390.8779622038,"c":17478.9103130486,"v":548415.3669727262,"t":1718042400}
+{"o":17478.9103130486,"h":17487.4903367379,"l":17275.6235726155,"c":17307.058131867,"v":621146.2070396225,"t":1718046000}
+{"o":17307.058131867,"h":17340.9540750351,"l":17163.4864875654,"c":17258.6243383564,"v":625510.74495716,"t":1718049600}
+{"o":17258.6243383564,"h":17305.9634146503,"l":17147.8684406663,"c":17216.6748741842,"v":562594.4724170119,"t":1718053200}
+{"o":17216.6748741842,"h":17228.4067258498,"l":17135.909526488,"c":17195.8214215249,"v":474040.1409070277,"t":1718056800}
+{"o":17195.8214215249,"h":17205.7181948026,"l":17081.2369721517,"c":17164.5975405321,"v":414786.3623025777,"t":1718060400}
+{"o":17164.5975405321,"h":17231.6326865167,"l":17099.4782674556,"c":17150.0464618821,"v":456846.1859973595,"t":1718064000}
+{"o":17150.0464618821,"h":17241.9014062517,"l":16760.2322148461,"c":16872.6597924209,"v":547480.6062374398,"t":1718067600}
+{"o":16872.6597924209,"h":17042.1884307014,"l":16722.4674512949,"c":16907.0220568613,"v":716389.0289658759,"t":1718071200}
+{"o":16907.0220568613,"h":16946.6113852832,"l":16788.0827804197,"c":16844.7170752191,"v":493070.8898239718,"t":1718074800}
+{"o":16844.7170752191,"h":16847.9786757385,"l":16472.5992246901,"c":16669.4868437919,"v":538673.3425047641,"t":1718078400}
+{"o":16669.4868437919,"h":16684.7166825049,"l":16570.9875426038,"c":16645.1618302905,"v":403649.5998593163,"t":1718082000}
+{"o":16645.1618302905,"h":16699.5233483855,"l":16461.7881594842,"c":16573.8037250432,"v":420727.7947575729,"t":1718085600}
+{"o":16573.8037250432,"h":16641.0593671406,"l":16464.7644257773,"c":16563.1227352485,"v":401870.6645383353,"t":1718089200}
+{"o":16563.1227352485,"h":16674.2862257866,"l":16511.8111270009,"c":16598.6606142437,"v":416816.5606472795,"t":1718092800}
+{"o":16598.6606142437,"h":16659.6729070036,"l":16486.0214158256,"c":16618.6598776559,"v":393150.7401133876,"t":1718096400}
+{"o":16618.6598776559,"h":16762.7568328714,"l":16555.9682874628,"c":16700.8093506734,"v":422395.3190409805,"t":1718100000}
+{"o":16700.8093506734,"h":16705.4287301689,"l":16568.9905748121,"c":16586.3098957798,"v":508650.8406814756,"t":1718103600}
+{"o":16586.3098957798,"h":16667.9618739261,"l":16548.1188977828,"c":16588.577015088,"v":522463.356879503,"t":1718107200}
+{"o":16588.577015088,"h":16652.4521464418,"l":16281.7290402316,"c":16311.7419489781,"v":716937.1095398084,"t":1718110800}
+{"o":16311.7419489781,"h":16480.6727841692,"l":16246.6544472474,"c":16394.2558223354,"v":662055.2366296494,"t":1718114400}
+{"o":16394.2558223354,"h":16446.9220037445,"l":15790.7328387811,"c":15928.7339674419,"v":957436.4033287838,"t":1718118000}
+{"o":15928.7339674419,"h":16145.3174150352,"l":15842.5623338511,"c":15939.6794227597,"v":674144.0172959341,"t":1718121600}
+{"o":15939.6794227597,"h":16034.2239134826,"l":15623.6141223073,"c":15936.6259638635,"v":542571.268078536,"t":1718125200}
+{"o":15936.6259638635,"h":16134.6280105253,"l":15890.6160850822,"c":16055.5402271295,"v":534652.9791634398,"t":1718128800}
+{"o":16055.5402271295,"h":16173.919875191,"l":15956.5052356534,"c":16106.3820493831,"v":575636.32722043,"t":1718132400}
+{"o":16106.3820493831,"h":16119.4100220727,"l":15990.5481695071,"c":16010.693241085,"v":513617.6651622719,"t":1718136000}
+{"o":16010.693241085,"h":16158.7161790342,"l":16004.5900004797,"c":16127.6949068839,"v":657423.1418874984,"t":1718139600}
+{"o":16127.6949068839,"h":16202.6907299935,"l":16071.4591872481,"c":16142.7887711208,"v":439968.681180168,"t":1718143200}
+{"o":16142.7887711208,"h":16217.9679418808,"l":16074.7642557575,"c":16116.2745992564,"v":520830.8505385315,"t":1718146800}
+{"o":16116.2745992564,"h":16151.8156582742,"l":15885.7003440143,"c":15996.3192624557,"v":640373.5611638509,"t":1718150400}
+{"o":15996.3192624557,"h":16038.6398825248,"l":15577.786823343,"c":15885.434359726,"v":678601.2171923148,"t":1718154000}
+{"o":15885.434359726,"h":16142.9019920912,"l":15806.5646445784,"c":16120.2623353064,"v":508610.1717359883,"t":1718157600}
+{"o":16120.2623353064,"h":16187.6745260946,"l":15957.7726564176,"c":16152.7910296691,"v":394288.3132691946,"t":1718161200}
+{"o":16152.7910296691,"h":16400.5887634985,"l":16141.9008837175,"c":16327.3309918934,"v":450093.3151193014,"t":1718164800}
+{"o":16327.3309918934,"h":16336.5881971657,"l":16194.7578083595,"c":16203.26061929,"v":379140.4929356507,"t":1718168400}
+{"o":16203.26061929,"h":16364.9808003548,"l":16202.5497554947,"c":16280.1464763813,"v":354472.9675119897,"t":1718172000}
+{"o":16280.1464763813,"h":16399.5176610623,"l":16269.5846641288,"c":16381.0256761942,"v":334191.4553080142,"t":1718175600}
+{"o":16381.0256761942,"h":16443.6333198564,"l":16315.9986659449,"c":16330.0893941964,"v":288073.4032793865,"t":1718179200}
+{"o":16330.0893941964,"h":16481.6600151165,"l":16300.383169511,"c":16428.3480810641,"v":396806.9277756051,"t":1718182800}
+{"o":16428.3480810641,"h":16587.2803213773,"l":16428.3480810641,"c":16487.4706238543,"v":488215.7829427308,"t":1718186400}
+{"o":16487.4706238543,"h":16520.1644548385,"l":16373.3082827007,"c":16379.9564589144,"v":447782.0864959827,"t":1718190000}
+{"o":16379.9564589144,"h":17217.9573128885,"l":16368.7980384332,"c":17145.6884654612,"v":928599.8933828353,"t":1718193600}
+{"o":17145.6884654612,"h":17835.7421866483,"l":17086.6754547885,"c":17562.7321774834,"v":783030.0898805506,"t":1718197200}
+{"o":17562.7321774834,"h":17725.9844932211,"l":17495.4913304948,"c":17653.2138069839,"v":659233.7940659029,"t":1718200800}
+{"o":17653.2138069839,"h":17673.8055800993,"l":17392.0515307944,"c":17511.5576107334,"v":620388.8692339465,"t":1718204400}
+{"o":17511.5576107334,"h":17615.5056643153,"l":17407.1301261804,"c":17511.0954085329,"v":627700.3030637422,"t":1718208000}
+{"o":17511.0954085329,"h":17631.0941583516,"l":17446.4885414458,"c":17591.2017793552,"v":659414.0222491099,"t":1718211600}
+{"o":17591.2017793552,"h":17600.689281795,"l":17139.8528580366,"c":17197.9020236842,"v":1055383.573926958,"t":1718215200}
+{"o":17197.9020236842,"h":17452.2919855819,"l":16640.3501717542,"c":16897.5786141946,"v":1061495.8783105216,"t":1718218800}
+{"o":16897.5786141946,"h":17114.8750326055,"l":16786.0023844335,"c":17081.8758830284,"v":659108.5820328888,"t":1718222400}
+{"o":17081.8758830284,"h":17168.0705655171,"l":17032.7684413308,"c":17116.2572289866,"v":597308.2228661822,"t":1718226000}
+{"o":17116.2572289866,"h":17161.2109880815,"l":17065.3370688063,"c":17148.3945025392,"v":474912.8034939669,"t":1718229600}
+{"o":17148.3945025392,"h":17155.5329177502,"l":17013.4863989043,"c":17110.65410472,"v":431132.4463939109,"t":1718233200}
+{"o":17110.65410472,"h":17135.0348253384,"l":16802.2335523429,"c":17064.0091279635,"v":434051.7009073852,"t":1718236800}
+{"o":17064.0091279635,"h":17148.2591911855,"l":16858.5646106085,"c":16873.7529981786,"v":451947.2525936241,"t":1718240400}
+{"o":16873.7529981786,"h":16958.8717053922,"l":16591.7806679837,"c":16752.0150982349,"v":528324.6476945952,"t":1718244000}
+{"o":16752.0150982349,"h":16752.8965208396,"l":16500.6066580155,"c":16717.5799136382,"v":711082.005136314,"t":1718247600}
+{"o":16717.5799136382,"h":16867.7616109391,"l":16684.3694216387,"c":16781.9826020476,"v":430122.893293756,"t":1718251200}
+{"o":16781.9826020476,"h":16842.8770011792,"l":16778.4587628245,"c":16813.898250595,"v":425895.9664005161,"t":1718254800}
+{"o":16813.898250595,"h":16833.9830047511,"l":16552.0878829249,"c":16711.1472910767,"v":823229.302637103,"t":1718258400}
+{"o":16711.1472910767,"h":16797.2070550533,"l":16496.3674280042,"c":16788.5710207858,"v":591801.4022756175,"t":1718262000}
+{"o":16788.5710207858,"h":16825.3942047037,"l":16727.9902054563,"c":16762.8717884202,"v":430789.7097169713,"t":1718265600}
+{"o":16762.8717884202,"h":16772.7125237974,"l":16506.3709938316,"c":16674.0737846309,"v":456534.8624592729,"t":1718269200}
+{"o":16674.0737846309,"h":16787.494189264,"l":16559.1066782788,"c":16733.9920373657,"v":452516.0250752283,"t":1718272800}
+{"o":16733.9920373657,"h":16766.2759161625,"l":16463.3755182099,"c":16511.8421108196,"v":418203.43501603,"t":1718276400}
+{"o":16511.8421108196,"h":16783.3370343203,"l":16486.7482577591,"c":16552.3850809007,"v":637278.5802218659,"t":1718280000}
+{"o":16552.3850809007,"h":16754.1674414065,"l":16472.3048019543,"c":16567.6467104409,"v":617770.478950717,"t":1718283600}
+{"o":16567.6467104409,"h":16602.9547349348,"l":16204.9320778228,"c":16461.441124449,"v":746101.10492288,"t":1718287200}
+{"o":16461.441124449,"h":16480.5777535967,"l":16125.2880449793,"c":16203.8964592157,"v":848268.7057699562,"t":1718290800}
+{"o":16203.8964592157,"h":16326.1480349041,"l":16085.5286891574,"c":16287.5582530938,"v":796958.6137047173,"t":1718294400}
+{"o":16287.5582530938,"h":16406.4974044675,"l":16208.2860654606,"c":16398.9570560955,"v":535838.5439901659,"t":1718298000}
+{"o":16398.9570560955,"h":16466.9685604478,"l":16242.6820619608,"c":16424.6052499932,"v":456520.9042067722,"t":1718301600}
+{"o":16424.6052499932,"h":16432.1589707761,"l":16217.8741678642,"c":16304.739392889,"v":526928.2864123754,"t":1718305200}
+{"o":16304.739392889,"h":16361.9722605294,"l":16186.8046684232,"c":16241.1439590225,"v":580065.4941765735,"t":1718308800}
+{"o":16241.1439590225,"h":16335.0342584382,"l":15928.3497428471,"c":16333.6487059092,"v":453832.9639756206,"t":1718312400}
+{"o":16333.6487059092,"h":16373.6047931972,"l":16200.5383736045,"c":16350.2228093029,"v":422046.7730505,"t":1718316000}
+{"o":16350.2228093029,"h":16350.2228093029,"l":16205.1009338068,"c":16247.7977951504,"v":341636.3199564346,"t":1718319600}
+{"o":16247.7977951504,"h":16353.967510605,"l":16147.6394645128,"c":16229.6923784468,"v":484034.2261700728,"t":1718323200}
+{"o":16229.6923784468,"h":16332.9763105769,"l":15981.1792435244,"c":16331.3713943896,"v":523414.3363049355,"t":1718326800}
+{"o":16331.3713943896,"h":16384.374869976,"l":16259.1688795845,"c":16339.5811967829,"v":406517.3949274268,"t":1718330400}
+{"o":16339.5811967829,"h":16357.4832124881,"l":16204.1412575451,"c":16269.9913118494,"v":414207.914060939,"t":1718334000}
+{"o":16269.9913118494,"h":16338.0486761561,"l":16214.9601204525,"c":16223.0250705695,"v":391583.3808948586,"t":1718337600}
+{"o":16223.0250705695,"h":16445.9119555754,"l":16192.7297722556,"c":16399.6899363596,"v":454056.5399055462,"t":1718341200}
+{"o":16399.6899363596,"h":16416.8610065828,"l":16217.4822995477,"c":16316.9250028235,"v":353372.3391175678,"t":1718344800}
+{"o":16316.9250028235,"h":16347.5259618941,"l":16215.7728901417,"c":16285.0409990653,"v":328546.7162484227,"t":1718348400}
+{"o":16285.0409990653,"h":16427.4980848322,"l":16258.0723510435,"c":16374.5750509575,"v":363216.9703337303,"t":1718352000}
+{"o":16374.5750509575,"h":16374.9674680113,"l":16219.7355810037,"c":16301.8008322646,"v":342527.0809909964,"t":1718355600}
+{"o":16301.8008322646,"h":16369.9052944757,"l":16267.1904737075,"c":16308.8644290581,"v":328468.9031575348,"t":1718359200}
+{"o":16308.8644290581,"h":16356.8190918198,"l":16221.8797555775,"c":16333.5909024267,"v":369824.7454739177,"t":1718362800}
+{"o":16333.5909024267,"h":16437.552703818,"l":16304.6310284725,"c":16354.4432401323,"v":474972.1586510743,"t":1718366400}
+{"o":16354.4432401323,"h":16403.2163308622,"l":16292.4658411018,"c":16316.620321705,"v":463961.1559264541,"t":1718370000}
+{"o":16316.620321705,"h":16326.0085735985,"l":15856.9364509354,"c":15996.1344463218,"v":633571.6298696701,"t":1718373600}
+{"o":15996.1344463218,"h":16083.1284981205,"l":15651.9999336383,"c":15859.5700712015,"v":668720.793519525,"t":1718377200}
+{"o":15859.5700712015,"h":15888.6280247255,"l":15187.970185281,"c":15603.9552023085,"v":1130373.8071625161,"t":1718380800}
+{"o":15603.9552023085,"h":15740.1750663878,"l":15388.6103421561,"c":15621.5055023778,"v":671232.5560171433,"t":1718384400}
+{"o":15621.5055023778,"h":15635.1277144318,"l":15381.644877246,"c":15597.3971819513,"v":594424.3211192269,"t":1718388000}
+{"o":15597.3971819513,"h":15721.852455957,"l":15397.3859188822,"c":15637.0844189256,"v":595987.4963100305,"t":1718391600}
+{"o":15637.0844189256,"h":15779.0839456459,"l":15619.2982924352,"c":15648.8663637159,"v":451088.097551989,"t":1718395200}
+{"o":15648.8663637159,"h":16016.435554475,"l":15606.590690701,"c":15889.1531985197,"v":633282.9813328028,"t":1718398800}
+{"o":15889.1531985197,"h":15907.7823078524,"l":15685.6205003692,"c":15806.4756318213,"v":610059.5177321956,"t":1718402400}
+{"o":15806.4756318213,"h":15847.2213876021,"l":15737.1704219778,"c":15780.7211980704,"v":390736.0761231264,"t":1718406000}
+{"o":15780.7211980704,"h":15891.935354989,"l":15768.8211522659,"c":15837.9044360704,"v":392020.7305427605,"t":1718409600}
+{"o":15837.9044360704,"h":15940.6455630158,"l":15801.2089109449,"c":15811.8893736044,"v":361678.9439480448,"t":1718413200}
+{"o":15811.8893736044,"h":15884.4406536102,"l":15773.0528430789,"c":15861.3667440553,"v":310532.730022668,"t":1718416800}
+{"o":15861.3667440553,"h":15987.7159231391,"l":15855.3132014667,"c":15981.8720456692,"v":321259.9534164051,"t":1718420400}
+{"o":15981.8720456692,"h":16013.2327235306,"l":15900.636831241,"c":15967.5865199413,"v":336553.783770663,"t":1718424000}
+{"o":15967.5865199413,"h":16056.1811231382,"l":15959.2689955644,"c":15984.0436805901,"v":311358.9719210279,"t":1718427600}
+{"o":15984.0436805901,"h":16047.1518018389,"l":15885.1601547238,"c":15908.9961408938,"v":330483.8752473415,"t":1718431200}
+{"o":15908.9961408938,"h":15976.2134905428,"l":15845.1145051968,"c":15860.9610015186,"v":342889.8455441703,"t":1718434800}
+{"o":15860.9610015186,"h":15929.558017272,"l":15826.0550202042,"c":15879.1796689031,"v":287546.9218884793,"t":1718438400}
+{"o":15879.1796689031,"h":15921.5068355834,"l":15795.3591235995,"c":15831.6405485118,"v":328225.356630631,"t":1718442000}
+{"o":15831.6405485118,"h":15897.2315647145,"l":15777.8625758906,"c":15882.6469924037,"v":282833.6891225043,"t":1718445600}
+{"o":15882.6469924037,"h":15952.2584052051,"l":15861.8326983383,"c":15940.8181145381,"v":315028.680877405,"t":1718449200}
+{"o":15940.8181145381,"h":15975.2711657914,"l":15887.8685826632,"c":15958.6306014623,"v":315938.2353623886,"t":1718452800}
+{"o":15958.6306014623,"h":15991.032816218,"l":15893.6126140683,"c":15982.1077648296,"v":361308.403584559,"t":1718456400}
+{"o":15982.1077648296,"h":15993.4051069258,"l":15912.9952213904,"c":15931.8567588642,"v":463621.600468357,"t":1718460000}
+{"o":15931.8567588642,"h":16062.3610119522,"l":15918.609421102,"c":16018.3574101626,"v":460379.3915944708,"t":1718463600}
+{"o":16018.3574101626,"h":16089.1178128729,"l":16002.3981647632,"c":16019.6748017269,"v":397038.8527673784,"t":1718467200}
+{"o":16019.6748017269,"h":16065.0151721893,"l":15982.637913755,"c":16056.7421343392,"v":403633.2691789943,"t":1718470800}
+{"o":16056.7421343392,"h":16057.1975424413,"l":15954.9106722516,"c":15977.5029180306,"v":419920.6062117675,"t":1718474400}
+{"o":15977.5029180306,"h":16016.0332442405,"l":15900.0292921064,"c":15958.5623539472,"v":390258.9248717502,"t":1718478000}
+{"o":15958.5623539472,"h":15992.3069170446,"l":15875.1636299234,"c":15921.1208752265,"v":383904.5405262877,"t":1718481600}
+{"o":15921.1208752265,"h":16057.105710828,"l":15909.0425917347,"c":16030.725436892,"v":332549.24489652,"t":1718485200}
+{"o":16030.725436892,"h":16048.1015793132,"l":15975.4500819371,"c":16041.3627229879,"v":328598.7599653288,"t":1718488800}
+{"o":16041.3627229879,"h":16069.2526918633,"l":16018.7008716406,"c":16049.784721902,"v":313341.0127358511,"t":1718492400}
+{"o":16049.784721902,"h":16065.1894060667,"l":15953.8683647545,"c":15958.6087983469,"v":316503.1647305674,"t":1718496000}
+{"o":15958.6087983469,"h":16010.8037332179,"l":15914.3299185859,"c":15960.9438902342,"v":355077.7777561268,"t":1718499600}
+{"o":15960.9438902342,"h":15962.2185731311,"l":15909.7411221718,"c":15918.8128917135,"v":310276.7406682954,"t":1718503200}
+{"o":15918.8128917135,"h":15948.3776812838,"l":15872.6059237557,"c":15882.5566892682,"v":293935.3480366998,"t":1718506800}
+{"o":15882.5566892682,"h":15893.846657457,"l":15790.2072717704,"c":15792.695022175,"v":365132.4654591142,"t":1718510400}
+{"o":15792.695022175,"h":15937.3304241778,"l":15784.6736660034,"c":15930.9268483426,"v":360894.1232037348,"t":1718514000}
+{"o":15930.9268483426,"h":15990.5538486518,"l":15895.4311265977,"c":15971.6328874059,"v":383228.0508862322,"t":1718517600}
+{"o":15971.6328874059,"h":16023.6428022308,"l":15932.7719820638,"c":15941.3333196099,"v":333708.672471498,"t":1718521200}
+{"o":15941.3333196099,"h":15975.5336093792,"l":15883.9828827369,"c":15898.7627313209,"v":293593.8911392797,"t":1718524800}
+{"o":15898.7627313209,"h":15965.9507271451,"l":15867.7060535097,"c":15965.5589449274,"v":389905.8075164608,"t":1718528400}
+{"o":15965.5589449274,"h":16072.4911136099,"l":15847.6138406762,"c":16039.4866691272,"v":412736.2558455251,"t":1718532000}
+{"o":16039.4866691272,"h":16054.47338431,"l":15983.7086942269,"c":15992.4665050025,"v":322047.1766898753,"t":1718535600}
+{"o":15992.4665050025,"h":16044.5891904181,"l":15967.4387616253,"c":16004.0075900496,"v":367988.4710814309,"t":1718539200}
+{"o":16004.0075900496,"h":16105.185385927,"l":15997.0018227708,"c":16091.6874179223,"v":477020.9237291515,"t":1718542800}
+{"o":16091.6874179223,"h":16201.036524227,"l":16061.1237465127,"c":16141.2153831415,"v":462969.0075910983,"t":1718546400}
+{"o":16141.2153831415,"h":16409.2921112063,"l":16135.7409388607,"c":16387.8772929491,"v":417034.8980686435,"t":1718550000}
+{"o":16387.8772929491,"h":16466.3432489067,"l":16316.7375712959,"c":16356.1699487345,"v":409257.3112076503,"t":1718553600}
+{"o":16356.1699487345,"h":16431.343294184,"l":16296.740465621,"c":16319.397353045,"v":372409.3057904909,"t":1718557200}
+{"o":16319.397353045,"h":16385.3431338428,"l":16273.4341634643,"c":16368.0721923055,"v":368548.0967697001,"t":1718560800}
+{"o":16368.0721923055,"h":16435.1160934811,"l":16350.6154666297,"c":16401.5893971501,"v":452844.1915710998,"t":1718564400}
+{"o":16401.5893971501,"h":16469.5792514916,"l":16366.4386581172,"c":16428.5416655445,"v":329142.8556307932,"t":1718568000}
+{"o":16428.5416655445,"h":16492.1916538395,"l":16308.8616389961,"c":16370.7479048887,"v":332319.160127226,"t":1718571600}
+{"o":16370.7479048887,"h":16576.7538707841,"l":16364.9237149613,"c":16499.6885216353,"v":448914.6572977541,"t":1718575200}
+{"o":16499.6885216353,"h":16600.3742635319,"l":16477.0692789639,"c":16597.1068713073,"v":325849.5833573095,"t":1718578800}
+{"o":16597.1068713073,"h":16650.0711419311,"l":16496.5081994474,"c":16509.0226979851,"v":382420.8519064143,"t":1718582400}
+{"o":16509.0226979851,"h":16524.8556739046,"l":16297.1338959952,"c":16340.1454279128,"v":403048.707056792,"t":1718586000}
+{"o":16340.1454279128,"h":16351.9771873753,"l":16206.8456925664,"c":16300.9336664436,"v":421168.4256828678,"t":1718589600}
+{"o":16300.9336664436,"h":16305.0835213156,"l":16141.9949018143,"c":16157.0922651922,"v":373130.0419513053,"t":1718593200}
+{"o":16157.0922651922,"h":16293.2384062215,"l":16072.2828208001,"c":16287.1378486219,"v":348146.0638041,"t":1718596800}
+{"o":16287.1378486219,"h":16366.3865802719,"l":16177.3365273456,"c":16226.3706432767,"v":378403.8100128283,"t":1718600400}
+{"o":16226.3706432767,"h":16237.6532963018,"l":16033.640912646,"c":16062.4477989644,"v":461786.7322636967,"t":1718604000}
+{"o":16062.4477989644,"h":16186.6542501347,"l":15993.3378023728,"c":16081.2923844604,"v":490862.2715213429,"t":1718607600}
+{"o":16081.2923844604,"h":16157.195597688,"l":15930.2946842467,"c":16004.0098868984,"v":476817.3654520254,"t":1718611200}
+{"o":16004.0098868984,"h":16106.3528948182,"l":15808.8434626645,"c":15846.2407480074,"v":503354.8303109842,"t":1718614800}
+{"o":15846.2407480074,"h":15866.6236276361,"l":15546.6592890855,"c":15714.9151851229,"v":566800.8317755818,"t":1718618400}
+{"o":15714.9151851229,"h":15900.1693028593,"l":15694.319207665,"c":15796.9590346529,"v":556883.2177773905,"t":1718622000}
+{"o":15796.9590346529,"h":15818.5163576314,"l":15563.577298587,"c":15707.676454224,"v":597253.0633667898,"t":1718625600}
+{"o":15707.676454224,"h":15790.6321644904,"l":15562.6634666152,"c":15622.4896498837,"v":570355.9672296119,"t":1718629200}
+{"o":15622.4896498837,"h":15868.8652857682,"l":15609.9870306769,"c":15736.7332697555,"v":639322.1340560627,"t":1718632800}
+{"o":15736.7332697555,"h":15794.8129828487,"l":15300.828232191,"c":15489.9250423776,"v":698711.7436434363,"t":1718636400}
+{"o":15489.9250423776,"h":15789.474290653,"l":15281.6326517922,"c":15720.1262230834,"v":735494.754870019,"t":1718640000}
+{"o":15720.1262230834,"h":15908.3368218139,"l":15717.9796204189,"c":15868.9990548895,"v":634039.173577403,"t":1718643600}
+{"o":15868.9990548895,"h":16100.9482722972,"l":15860.4246065861,"c":16056.6832529245,"v":719287.8975947836,"t":1718647200}
+{"o":16056.6832529245,"h":16063.5616000278,"l":15829.0533032397,"c":15852.1318252699,"v":620361.7092359615,"t":1718650800}
+{"o":15852.1318252699,"h":15864.6452574582,"l":15600.2458133933,"c":15684.642907856,"v":713346.9534347095,"t":1718654400}
+{"o":15684.642907856,"h":15777.507269012,"l":15527.7461221927,"c":15703.7042082838,"v":693196.5950430754,"t":1718658000}
+{"o":15703.7042082838,"h":15797.164501482,"l":15654.1228872214,"c":15780.3872643508,"v":830898.5381603579,"t":1718661600}
+{"o":15780.3872643508,"h":15822.9321176571,"l":15677.0228341803,"c":15725.8163981879,"v":1263993.5591037269,"t":1718665200}
+{"o":15725.8163981879,"h":15779.6639969723,"l":15371.7165734642,"c":15525.6862651066,"v":1144319.8459864238,"t":1718668800}
+{"o":15525.6862651066,"h":15580.0216886102,"l":14103.0593548569,"c":14558.3062965196,"v":1455313.7273302439,"t":1718672400}
+{"o":14558.3062965196,"h":14906.8520969403,"l":14356.9794297981,"c":14797.7780183213,"v":1245016.4570462571,"t":1718676000}
+{"o":14797.7780183213,"h":14919.978433881,"l":14688.4542358367,"c":14897.6642488875,"v":959247.6677068527,"t":1718679600}
+{"o":14897.6642488875,"h":15069.991870251,"l":14795.5356242816,"c":15010.928036016,"v":1203322.591119081,"t":1718683200}
+{"o":15010.928036016,"h":15139.5296267964,"l":14967.7691824872,"c":14986.8572797662,"v":920870.1694740301,"t":1718686800}
+{"o":14986.8572797662,"h":15058.3784490409,"l":13658.9548091009,"c":13782.7301313111,"v":635524.5989687541,"t":1718690400}
+{"o":13782.7301313111,"h":13879.1695812351,"l":13772.0215403221,"c":13848.3425656677,"v":618537.9532454311,"t":1718694000}
+{"o":13848.3425656677,"h":14065.4706614727,"l":13823.8801684473,"c":14034.6963672864,"v":686271.554101489,"t":1718697600}
+{"o":14034.6963672864,"h":14054.7827227177,"l":13893.4498754315,"c":13907.4415574638,"v":476035.3700702289,"t":1718701200}
+{"o":13907.4415574638,"h":14019.7127577367,"l":13855.6641615802,"c":13941.8490567976,"v":477139.1903533334,"t":1718704800}
+{"o":13941.8490567976,"h":13974.3553809067,"l":13734.5536465497,"c":13887.2152853157,"v":653385.8939488895,"t":1718708400}
+{"o":13887.2152853157,"h":13935.2061020932,"l":13698.5709160463,"c":13772.9431347002,"v":733860.4243297086,"t":1718712000}
+{"o":13772.9431347002,"h":13798.9070098115,"l":13451.5369617564,"c":13590.2438536015,"v":855188.8952798558,"t":1718715600}
+{"o":13590.2438536015,"h":13948.8325497353,"l":13446.2594618079,"c":13677.5081428674,"v":1060238.4058355996,"t":1718719200}
+{"o":13677.5081428674,"h":13858.384623017,"l":13566.0068777762,"c":13764.6865091294,"v":752309.5276285748,"t":1718722800}
+{"o":13764.6865091294,"h":13779.804839888,"l":13480.1673023798,"c":13636.0695477258,"v":783053.2613498212,"t":1718726400}
+{"o":13636.0695477258,"h":13692.2078756521,"l":13428.4096068465,"c":13435.5452920513,"v":791170.6876766019,"t":1718730000}
+{"o":13435.5452920513,"h":13595.6868619052,"l":13332.7941113795,"c":13393.5296953029,"v":955943.516010342,"t":1718733600}
+{"o":13393.5296953029,"h":13460.5895679288,"l":13188.3244324524,"c":13450.3613335019,"v":1021553.5805818083,"t":1718737200}
+{"o":13450.3613335019,"h":13862.4361484343,"l":13328.9668476021,"c":13830.4187760551,"v":966632.9438722614,"t":1718740800}
+{"o":13830.4187760551,"h":14023.1235169171,"l":13794.7657847219,"c":13947.0231969858,"v":804933.5652946697,"t":1718744400}
+{"o":13947.0231969858,"h":13955.4088617194,"l":13798.2002981003,"c":13927.5859364417,"v":623009.4303330944,"t":1718748000}
+{"o":13927.5859364417,"h":13938.0563997765,"l":13819.1031053814,"c":13909.6162921429,"v":523603.1392736156,"t":1718751600}
+{"o":13909.6162921429,"h":13999.9535457353,"l":13776.5822043818,"c":13968.6243669069,"v":851349.3700426979,"t":1718755200}
+{"o":13968.6243669069,"h":14236.9398023534,"l":13881.3326976389,"c":13966.636834917,"v":1044756.0053634559,"t":1718758800}
+{"o":13966.636834917,"h":14200.0467703982,"l":13960.9222928903,"c":14080.0327547087,"v":726335.4395438358,"t":1718762400}
+{"o":14080.0327547087,"h":14333.4085761645,"l":14064.0346866778,"c":14191.6410281662,"v":712285.0707198197,"t":1718766000}
+{"o":14191.6410281662,"h":14301.2996467192,"l":14157.6510119304,"c":14241.8250327727,"v":505820.7495425405,"t":1718769600}
+{"o":14241.8250327727,"h":14286.8035044061,"l":14110.9893195607,"c":14173.5968057322,"v":462173.4227424977,"t":1718773200}
+{"o":14173.5968057322,"h":14361.8195699205,"l":14143.4423932429,"c":14336.2071005019,"v":478705.8173278506,"t":1718776800}
+{"o":14336.2071005019,"h":14363.8796885097,"l":14153.4848814812,"c":14173.4038227424,"v":412127.7741723481,"t":1718780400}
+{"o":14173.4038227424,"h":14198.129029685,"l":14021.6462652124,"c":14044.7724840889,"v":375312.0953068068,"t":1718784000}
+{"o":14044.7724840889,"h":14099.3576042583,"l":13945.7920241441,"c":14021.4478451093,"v":425268.0135228529,"t":1718787600}
+{"o":14021.4478451093,"h":14112.7220256456,"l":13951.5630004024,"c":14106.0785350683,"v":408228.8013839965,"t":1718791200}
+{"o":14106.0785350683,"h":14127.9056463996,"l":13860.3399979832,"c":13963.8825902368,"v":465443.9501931133,"t":1718794800}
+{"o":13963.8825902368,"h":14062.6300789732,"l":13898.6019252845,"c":14016.8911500045,"v":503396.1399329287,"t":1718798400}
+{"o":14016.8911500045,"h":14047.3005282512,"l":13913.0900195769,"c":13913.0900195769,"v":494518.9430948533,"t":1718802000}
+{"o":13913.0900195769,"h":13924.9206424925,"l":13715.1667344371,"c":13808.3326568535,"v":692863.1074394278,"t":1718805600}
+{"o":13808.3326568535,"h":13883.7717319875,"l":13778.3886396215,"c":13859.6761415367,"v":576428.503609083,"t":1718809200}
+{"o":13859.6761415367,"h":13927.2846795273,"l":13767.6165015816,"c":13862.4356816703,"v":577436.1919188334,"t":1718812800}
+{"o":13862.4356816703,"h":14097.343906179,"l":13838.2853400499,"c":13954.0642526889,"v":575685.0451259802,"t":1718816400}
+{"o":13954.0642526889,"h":15370.3803862348,"l":13911.26690923,"c":15262.6966537914,"v":570365.5879921335,"t":1718820000}
+{"o":15262.6966537914,"h":15269.0757447789,"l":15034.0377881571,"c":15155.8704001518,"v":711618.8830868661,"t":1718823600}
+{"o":15155.8704001518,"h":15187.9223561053,"l":14946.1551438508,"c":15007.1587453983,"v":818038.4780104681,"t":1718827200}
+{"o":15007.1587453983,"h":15083.7731172423,"l":14931.297945563,"c":15051.2486441433,"v":726572.611599026,"t":1718830800}
+{"o":15051.2486441433,"h":15088.7151945508,"l":14924.2282714235,"c":14939.2993727166,"v":550712.6674601582,"t":1718834400}
+{"o":14939.2993727166,"h":15061.1029065692,"l":14918.3741482907,"c":15033.2135922375,"v":742537.7379283872,"t":1718838000}
+{"o":15033.2135922375,"h":15094.6449949038,"l":14938.4162315529,"c":14999.5656234333,"v":702462.8645887438,"t":1718841600}
+{"o":14999.5656234333,"h":15372.1710756818,"l":14920.1701813365,"c":15130.6305165715,"v":665485.3233646177,"t":1718845200}
+{"o":15130.6305165715,"h":15146.213202712,"l":14981.379182343,"c":15055.3704042861,"v":523972.4407418393,"t":1718848800}
+{"o":15055.3704042861,"h":15064.9035818078,"l":14846.000333263,"c":14894.828996971,"v":462634.6483037241,"t":1718852400}
+{"o":14894.828996971,"h":15110.0997818882,"l":14833.5020824434,"c":15033.4693458248,"v":497668.2398616,"t":1718856000}
+{"o":15033.4693458248,"h":15267.5945931495,"l":15033.0305299008,"c":15224.9081646236,"v":547253.350028254,"t":1718859600}
+{"o":15224.9081646236,"h":15340.3186940064,"l":15150.3952398665,"c":15182.1230874759,"v":536326.1119048924,"t":1718863200}
+{"o":15182.1230874759,"h":15456.836181063,"l":15157.8607125528,"c":15346.3067904317,"v":593170.9387159455,"t":1718866800}
+{"o":15346.3067904317,"h":15418.0186334675,"l":15274.2255848905,"c":15418.0186334675,"v":500363.4681887181,"t":1718870400}
+{"o":15418.0186334675,"h":15455.2200579286,"l":15355.081189438,"c":15384.5954474002,"v":554281.7381593672,"t":1718874000}
+{"o":15384.5954474002,"h":15615.2205741266,"l":15316.3710854411,"c":15587.4417064239,"v":606902.8089241495,"t":1718877600}
+{"o":15587.4417064239,"h":15824.9210763076,"l":15512.3180585001,"c":15595.6999757298,"v":660325.4434199677,"t":1718881200}
+{"o":15595.6999757298,"h":15689.9490932442,"l":15475.1269259205,"c":15478.8583289718,"v":636721.1833436682,"t":1718884800}
+{"o":15478.8583289718,"h":15556.8688605089,"l":15089.6546374704,"c":15113.577398927,"v":714621.7099336551,"t":1718888400}
+{"o":15113.577398927,"h":15126.4017483735,"l":14849.8233602955,"c":15057.1922793576,"v":890319.2829467211,"t":1718892000}
+{"o":15057.1922793576,"h":15097.8143946605,"l":14903.1555252806,"c":14918.9253875327,"v":732763.6008185348,"t":1718895600}
+{"o":14918.9253875327,"h":15040.0444417445,"l":14767.9056851272,"c":14958.1130108897,"v":778566.522054116,"t":1718899200}
+{"o":14958.1130108897,"h":15168.4147793881,"l":14902.8423391096,"c":15139.9517416804,"v":710130.9560065056,"t":1718902800}
+{"o":15139.9517416804,"h":15272.9639831346,"l":15087.7168457373,"c":15094.3097223727,"v":751070.0531074601,"t":1718906400}
+{"o":15094.3097223727,"h":15129.6420816522,"l":15004.3737146036,"c":15083.4600524649,"v":599792.3404453034,"t":1718910000}
+{"o":15083.4600524649,"h":15127.6691403638,"l":15018.3163211202,"c":15091.3652277881,"v":699309.3111832642,"t":1718913600}
+{"o":15091.3652277881,"h":15169.2548847812,"l":15020.4067124704,"c":15032.2806875019,"v":480742.4872693023,"t":1718917200}
+{"o":15032.2806875019,"h":15116.9191436339,"l":15014.529825568,"c":15053.6912578841,"v":457056.1335925082,"t":1718920800}
+{"o":15053.6912578841,"h":15094.2227705834,"l":14992.341859515,"c":15006.3513224656,"v":440148.2640492231,"t":1718924400}
+{"o":15006.3513224656,"h":15073.0469727533,"l":14863.1221259283,"c":14953.8899640489,"v":561612.6419469021,"t":1718928000}
+{"o":14953.8899640489,"h":15120.6083502054,"l":14900.8892655434,"c":15094.5546390033,"v":546911.5877199897,"t":1718931600}
+{"o":15094.5546390033,"h":15180.8980195407,"l":14940.5279092651,"c":14979.0995064147,"v":420659.4853213294,"t":1718935200}
+{"o":14979.0995064147,"h":14999.7712652331,"l":14834.8328472692,"c":14948.6042193456,"v":491882.4545111312,"t":1718938800}
+{"o":14948.6042193456,"h":15038.2747550429,"l":14859.4029452786,"c":15016.4933664783,"v":480997.8888599278,"t":1718942400}
+{"o":15016.4933664783,"h":15029.590605174,"l":14912.5588114082,"c":15006.7917896894,"v":414319.3753615487,"t":1718946000}
+{"o":15006.7917896894,"h":15032.1278889749,"l":14899.6231716435,"c":14953.3834448401,"v":427807.6229562222,"t":1718949600}
+{"o":14953.3834448401,"h":15013.3848394543,"l":14744.5085675145,"c":14828.1296477587,"v":437877.9012488991,"t":1718953200}
+{"o":14828.1296477587,"h":14880.7129625816,"l":14617.6719880579,"c":14677.9233088506,"v":578027.9554436402,"t":1718956800}
+{"o":14677.9233088506,"h":14971.0163474433,"l":14656.7698101631,"c":14929.315896187,"v":586162.6507610297,"t":1718960400}
+{"o":14929.315896187,"h":14980.777179408,"l":14857.20264223,"c":14897.8035673542,"v":473740.9293246336,"t":1718964000}
+{"o":14897.8035673542,"h":14973.8275423674,"l":14847.2880966231,"c":14900.9293587139,"v":456356.5610069007,"t":1718967600}
+{"o":14900.9293587139,"h":14954.1566768176,"l":14730.483438382,"c":14803.7376283981,"v":583847.4264004388,"t":1718971200}
+{"o":14803.7376283981,"h":14808.9826866291,"l":14504.8279853237,"c":14683.0944979042,"v":691174.8948804826,"t":1718974800}
+{"o":14683.0944979042,"h":15058.1075158607,"l":14615.2630586136,"c":14997.0450543556,"v":686777.9611370015,"t":1718978400}
+{"o":14997.0450543556,"h":15099.2252994337,"l":14727.1150532159,"c":14824.8273435093,"v":696780.1295879476,"t":1718982000}
+{"o":14824.8273435093,"h":14862.9232765766,"l":14711.8374580547,"c":14769.8946163948,"v":504741.7139707824,"t":1718985600}
+{"o":14769.8946163948,"h":14789.3565456399,"l":14556.2020944903,"c":14569.1862831631,"v":546991.7705366635,"t":1718989200}
+{"o":14569.1862831631,"h":14943.1313704244,"l":14511.1735969856,"c":14935.1035706786,"v":745649.4798288029,"t":1718992800}
+{"o":14935.1035706786,"h":15109.826328762,"l":14838.7642924898,"c":14972.7194790516,"v":586391.1847411123,"t":1718996400}
+{"o":14972.7194790516,"h":15211.9671016591,"l":14962.1952002261,"c":15052.7495624975,"v":526733.267834801,"t":1719000000}
+{"o":15052.7495624975,"h":15169.6970902804,"l":14878.752441261,"c":15097.0847104903,"v":511084.5779442755,"t":1719003600}
+{"o":15097.0847104903,"h":15232.0016480949,"l":15027.5972435252,"c":15214.4020720971,"v":476468.0751924975,"t":1719007200}
+{"o":15214.4020720971,"h":15280.6987366841,"l":15089.8644608155,"c":15189.2308087998,"v":495108.2829781219,"t":1719010800}
+{"o":15189.2308087998,"h":15203.7500627476,"l":15015.0296095257,"c":15076.5529867704,"v":346107.5434436238,"t":1719014400}
+{"o":15076.5529867704,"h":15142.7134232186,"l":15033.6476559573,"c":15087.3232810326,"v":310280.7557384344,"t":1719018000}
+{"o":15087.3232810326,"h":15268.3896060622,"l":15078.0597659704,"c":15231.9046492978,"v":339961.0151104587,"t":1719021600}
+{"o":15231.9046492978,"h":15272.6651706407,"l":15149.5539016894,"c":15250.2802190263,"v":356936.1438145908,"t":1719025200}
+{"o":15250.2802190263,"h":15275.3800540549,"l":15203.98116302,"c":15256.5464593027,"v":357053.5185238914,"t":1719028800}
+{"o":15256.5464593027,"h":15359.7596478698,"l":15230.1352132246,"c":15345.8504828626,"v":373566.0344913713,"t":1719032400}
+{"o":15345.8504828626,"h":15480.082978363,"l":15263.5823907511,"c":15269.8998709396,"v":378637.9405437256,"t":1719036000}
+{"o":15269.8998709396,"h":15297.1638878063,"l":15181.6774435228,"c":15213.7440183,"v":342989.0086840007,"t":1719039600}
+{"o":15213.7440183,"h":15227.1778826964,"l":15095.6665418902,"c":15120.2221910553,"v":357779.6219246773,"t":1719043200}
+{"o":15120.2221910553,"h":15190.5881484973,"l":15086.9646815239,"c":15175.3284386773,"v":335225.8714462725,"t":1719046800}
+{"o":15175.3284386773,"h":15197.1625539087,"l":15111.8354224236,"c":15147.6962059882,"v":317749.7972583974,"t":1719050400}
+{"o":15147.6962059882,"h":15193.8076217438,"l":15095.7860291608,"c":15177.8270795734,"v":314611.6149943193,"t":1719054000}
+{"o":15177.8270795734,"h":15208.8474028923,"l":15145.1058483012,"c":15151.8818059667,"v":323864.9213633508,"t":1719057600}
+{"o":15151.8818059667,"h":15172.3084275878,"l":15102.1793100406,"c":15123.5200310361,"v":364104.3761681793,"t":1719061200}
+{"o":15123.5200310361,"h":15208.324761904,"l":15123.5200310361,"c":15177.2156097619,"v":361825.9348575255,"t":1719064800}
+{"o":15177.2156097619,"h":15201.0412193085,"l":15116.6604964045,"c":15145.5782281321,"v":495972.2596158684,"t":1719068400}
+{"o":15145.5782281321,"h":15198.2423919857,"l":15117.2033799436,"c":15196.5517241575,"v":403156.2790727274,"t":1719072000}
+{"o":15196.5517241575,"h":15234.1960263762,"l":15117.1068966865,"c":15124.9352270165,"v":353723.1121206234,"t":1719075600}
+{"o":15124.9352270165,"h":15160.4480662066,"l":15115.8473811597,"c":15140.4804219724,"v":331254.1444796327,"t":1719079200}
+{"o":15140.4804219724,"h":15180.2893223576,"l":15119.3371147877,"c":15177.3213703537,"v":385758.9191291651,"t":1719082800}
+{"o":15177.3213703537,"h":15185.1174947463,"l":15122.0727870922,"c":15149.4270681701,"v":398977.8594414704,"t":1719086400}
+{"o":15149.4270681701,"h":15180.9715899234,"l":15136.313613134,"c":15180.2611386998,"v":345204.9878640978,"t":1719090000}
+{"o":15180.2611386998,"h":15192.6063122334,"l":15131.4796851568,"c":15153.3250952392,"v":328290.262908618,"t":1719093600}
+{"o":15153.3250952392,"h":15159.7165538627,"l":15022.8632630952,"c":15086.8418889996,"v":323478.6107779967,"t":1719097200}
+{"o":15086.8418889996,"h":15241.0873451714,"l":15075.0937206056,"c":15192.3580554803,"v":398460.890688222,"t":1719100800}
+{"o":15192.3580554803,"h":15264.9159662778,"l":15145.3073693161,"c":15226.6591035751,"v":368275.5655954111,"t":1719104400}
+{"o":15226.6591035751,"h":15246.8519435747,"l":15150.3294112962,"c":15205.5561063745,"v":373292.221549905,"t":1719108000}
+{"o":15205.5561063745,"h":15258.2197199814,"l":15166.8771597046,"c":15205.4716497638,"v":339105.5957893952,"t":1719111600}
+{"o":15205.4716497638,"h":15238.6906680509,"l":15185.2710911012,"c":15185.3834529264,"v":287188.4996723357,"t":1719115200}
+{"o":15185.3834529264,"h":15222.4356855067,"l":15147.2864863909,"c":15171.3636193778,"v":279278.691719629,"t":1719118800}
+{"o":15171.3636193778,"h":15201.0925362801,"l":15155.3798114829,"c":15166.2352143683,"v":296286.0257183347,"t":1719122400}
+{"o":15166.2352143683,"h":15214.6016126474,"l":15159.6718871457,"c":15209.3426732798,"v":267885.9023440448,"t":1719126000}
+{"o":15209.3426732798,"h":15212.9128074983,"l":15169.0619709938,"c":15183.5547013828,"v":248740.7941037841,"t":1719129600}
+{"o":15183.5547013828,"h":15211.2753168425,"l":15142.411040779,"c":15191.6722369549,"v":278340.0608626865,"t":1719133200}
+{"o":15191.6722369549,"h":15205.631654044,"l":15092.2793655456,"c":15106.2327318468,"v":292439.5103867667,"t":1719136800}
+{"o":15106.2327318468,"h":15149.9545004672,"l":15062.5070638567,"c":15126.8158873459,"v":349624.8610917766,"t":1719140400}
+{"o":15126.8158873459,"h":15165.5287561472,"l":15097.3080204022,"c":15098.433666771,"v":368233.4052978224,"t":1719144000}
+{"o":15098.433666771,"h":15151.4061782417,"l":15052.92617742,"c":15074.5912260392,"v":347224.1597561518,"t":1719147600}
+{"o":15074.5912260392,"h":15081.6557210194,"l":14905.7517247927,"c":14918.6642002843,"v":427703.0384076782,"t":1719151200}
+{"o":14918.6642002843,"h":14971.7253685705,"l":14825.6536657849,"c":14846.0002849952,"v":429230.9772564804,"t":1719154800}
+{"o":14846.0002849952,"h":14905.1359807443,"l":14679.2949009957,"c":14747.7562531008,"v":507774.3870675993,"t":1719158400}
+{"o":14747.7562531008,"h":14852.6733398778,"l":14724.3996618326,"c":14802.4995571586,"v":484891.981840356,"t":1719162000}
+{"o":14802.4995571586,"h":14887.4198691916,"l":14796.4538567804,"c":14865.5122546089,"v":394146.8033080046,"t":1719165600}
+{"o":14865.5122546089,"h":14951.6010233049,"l":14816.3514875205,"c":14834.1643039091,"v":363040.9072457933,"t":1719169200}
+{"o":14834.1643039091,"h":14839.8756075499,"l":14570.710510198,"c":14724.7276789897,"v":569587.0614111288,"t":1719172800}
+{"o":14724.7276789897,"h":14766.5476323169,"l":14608.5014287173,"c":14729.4466303741,"v":488248.2481880004,"t":1719176400}
+{"o":14729.4466303741,"h":14732.4574620582,"l":14508.0458950629,"c":14570.3693706025,"v":508051.0527174894,"t":1719180000}
+{"o":14570.3693706025,"h":14602.9480484152,"l":14452.8659315394,"c":14511.7290037075,"v":410132.9546926764,"t":1719183600}
+{"o":14511.7290037075,"h":14642.949216532,"l":14455.5369485401,"c":14554.782191981,"v":466617.1739678488,"t":1719187200}
+{"o":14554.782191981,"h":14576.0877087936,"l":14259.3808672899,"c":14406.3451691176,"v":597136.3858381312,"t":1719190800}
+{"o":14406.3451691176,"h":14456.5093115061,"l":14219.8343469414,"c":14296.6067513498,"v":449031.6483925479,"t":1719194400}
+{"o":14296.6067513498,"h":14396.6094317517,"l":14219.7343322083,"c":14241.95899555,"v":422332.2836663802,"t":1719198000}
+{"o":14241.95899555,"h":14292.5500422452,"l":14139.0012600547,"c":14223.1775465077,"v":453637.4655519248,"t":1719201600}
+{"o":14223.1775465077,"h":14250.6451032337,"l":13897.3613214883,"c":13977.6135426323,"v":622494.1520758943,"t":1719205200}
+{"o":13977.6135426323,"h":14118.4414624372,"l":13975.22642745,"c":14097.2614247668,"v":440261.3584233884,"t":1719208800}
+{"o":14097.2614247668,"h":14200.4456659252,"l":14028.6210437974,"c":14125.7741413214,"v":382915.2831257889,"t":1719212400}
+{"o":14125.7741413214,"h":14292.0072817614,"l":14054.4742546365,"c":14205.616161228,"v":418898.7489984193,"t":1719216000}
+{"o":14205.616161228,"h":14282.6126341709,"l":13743.9801564248,"c":14228.330727367,"v":745340.599992511,"t":1719219600}
+{"o":14228.330727367,"h":14371.4429015646,"l":14209.1790814667,"c":14314.7672958275,"v":644432.3649668086,"t":1719223200}
+{"o":14314.7672958275,"h":14385.5420506675,"l":14204.7538723359,"c":14346.7111004888,"v":454956.0729916082,"t":1719226800}
+{"o":14346.7111004888,"h":14540.0337236548,"l":14300.9201713516,"c":14470.8863167068,"v":553352.9031893713,"t":1719230400}
+{"o":14470.8863167068,"h":14619.4849212078,"l":14244.5810910286,"c":14562.970709703,"v":668706.2461313547,"t":1719234000}
+{"o":14562.970709703,"h":14659.0457853357,"l":14405.1802491275,"c":14498.0160506864,"v":695096.1163504593,"t":1719237600}
+{"o":14498.0160506864,"h":14561.7077053772,"l":14010.2893541112,"c":14253.2996274073,"v":1016936.6862056536,"t":1719241200}
+{"o":14253.2996274073,"h":14390.8002309493,"l":14200.6705144714,"c":14288.8824012339,"v":818111.8721249488,"t":1719244800}
+{"o":14288.8824012339,"h":14602.7877667262,"l":14247.2923661429,"c":14462.4793735664,"v":1089992.1217538279,"t":1719248400}
+{"o":14462.4793735664,"h":14700.0640196128,"l":14280.0214043441,"c":14699.6985944935,"v":818289.227755405,"t":1719252000}
+{"o":14699.6985944935,"h":14704.7174788845,"l":14309.0254173285,"c":14373.1209907408,"v":812952.5220827836,"t":1719255600}
+{"o":14373.1209907408,"h":14553.8029142196,"l":14140.6191559983,"c":14470.9376081858,"v":1116086.6965891081,"t":1719259200}
+{"o":14470.9376081858,"h":14822.9292412055,"l":14361.8734497968,"c":14752.5417737108,"v":1028591.4933070021,"t":1719262800}
+{"o":14752.5417737108,"h":14814.9013855496,"l":14667.740429042,"c":14674.5593053353,"v":668711.2929655515,"t":1719266400}
+{"o":14674.5593053353,"h":14949.3415413359,"l":14674.2428048227,"c":14916.211998641,"v":661468.6557645261,"t":1719270000}
+{"o":14916.211998641,"h":14992.5151545786,"l":14851.5838904771,"c":14917.6191041314,"v":620091.1826388822,"t":1719273600}
+{"o":14917.6191041314,"h":14937.0357882158,"l":14788.9784606829,"c":14897.4247734919,"v":583805.1727418144,"t":1719277200}
+{"o":14897.4247734919,"h":15035.2557673007,"l":14827.2346319551,"c":14991.8665814241,"v":527679.7226614973,"t":1719280800}
+{"o":14991.8665814241,"h":15394.7094965775,"l":14953.9009537869,"c":15309.9812858765,"v":708946.9036638374,"t":1719284400}
+{"o":15309.9812858765,"h":15378.8465319398,"l":15225.884359991,"c":15367.5087385909,"v":493351.5562891437,"t":1719288000}
+{"o":15367.5087385909,"h":15427.97252665,"l":15267.5146192174,"c":15300.0696107205,"v":535346.9763955515,"t":1719291600}
+{"o":15300.0696107205,"h":15350.4854125771,"l":15249.1721376177,"c":15330.079614984,"v":432165.8940534461,"t":1719295200}
+{"o":15330.079614984,"h":15368.1292561916,"l":15179.7915709396,"c":15189.9344031557,"v":433991.3365438864,"t":1719298800}
+{"o":15189.9344031557,"h":15255.9119898247,"l":15032.167373407,"c":15140.7796592442,"v":403402.2644858253,"t":1719302400}
+{"o":15140.7796592442,"h":15504.9756402058,"l":15100.9909643783,"c":15445.5534463142,"v":535593.1456896347,"t":1719306000}
+{"o":15445.5534463142,"h":15679.5088134013,"l":15383.1371243314,"c":15638.6382817314,"v":518886.8020460387,"t":1719309600}
+{"o":15638.6382817314,"h":15651.9334934197,"l":15460.2128677431,"c":15530.785133147,"v":505493.4882957159,"t":1719313200}
+{"o":15530.785133147,"h":15570.1228550216,"l":15379.1054235222,"c":15404.9906493686,"v":539777.2560155465,"t":1719316800}
+{"o":15404.9906493686,"h":15523.3872510289,"l":15381.014096345,"c":15419.7080469412,"v":606579.8428677686,"t":1719320400}
+{"o":15419.7080469412,"h":15686.8563689127,"l":15403.17359649,"c":15572.7398064904,"v":632791.2950821485,"t":1719324000}
+{"o":15572.7398064904,"h":15833.7906221683,"l":15476.8414470288,"c":15716.9184740722,"v":713459.493786009,"t":1719327600}
+{"o":15716.9184740722,"h":15739.3071163238,"l":15467.8670207166,"c":15500.1587240599,"v":638036.2390354212,"t":1719331200}
+{"o":15500.1587240599,"h":15643.3612953985,"l":15473.9823012636,"c":15481.8007824834,"v":509579.0531711516,"t":1719334800}
+{"o":15481.8007824834,"h":15713.8664113257,"l":15444.8278108312,"c":15688.4464218551,"v":561803.0956931362,"t":1719338400}
+{"o":15688.4464218551,"h":15720.1170788615,"l":15589.150505575,"c":15642.4219773799,"v":497392.2694201638,"t":1719342000}
+{"o":15642.4219773799,"h":15667.8838325517,"l":15565.078237528,"c":15589.2257895462,"v":466819.8543719609,"t":1719345600}
+{"o":15589.2257895462,"h":15589.2257895462,"l":15464.9526264484,"c":15480.0119741939,"v":461793.552752545,"t":1719349200}
+{"o":15480.0119741939,"h":15570.5869361518,"l":15386.9470115542,"c":15425.4560962865,"v":519073.5309812759,"t":1719352800}
+{"o":15425.4560962865,"h":15594.4130031451,"l":15308.800479195,"c":15388.7099013882,"v":586342.7647808127,"t":1719356400}
+{"o":15388.7099013882,"h":15467.1465543598,"l":15346.6556263346,"c":15378.8208217621,"v":469452.1303482301,"t":1719360000}
+{"o":15378.8208217621,"h":15715.6957218364,"l":15357.2755106035,"c":15668.6167893962,"v":562593.9291904753,"t":1719363600}
+{"o":15668.6167893962,"h":15823.1935104477,"l":15617.8047477888,"c":15650.8191700287,"v":518708.0726828961,"t":1719367200}
+{"o":15650.8191700287,"h":15698.0996551033,"l":15531.3972469389,"c":15607.4347564154,"v":472808.488622178,"t":1719370800}
+{"o":15607.4347564154,"h":15644.9722207571,"l":15424.6373908615,"c":15431.0410757178,"v":449732.8386650042,"t":1719374400}
+{"o":15431.0410757178,"h":15510.2348808463,"l":15365.1865559541,"c":15418.9585129391,"v":648044.2771772658,"t":1719378000}
+{"o":15418.9585129391,"h":15501.6803738149,"l":15392.9977771851,"c":15432.7451426418,"v":447327.1897888617,"t":1719381600}
+{"o":15432.7451426418,"h":15566.0943505105,"l":15415.5924777926,"c":15543.3464702501,"v":393840.9250043111,"t":1719385200}
+{"o":15543.3464702501,"h":15574.7079131547,"l":15343.5104508014,"c":15384.2894903416,"v":359516.4184246243,"t":1719388800}
+{"o":15384.2894903416,"h":15462.1577079616,"l":15349.3331320109,"c":15426.6804425002,"v":361034.837067995,"t":1719392400}
+{"o":15426.6804425002,"h":15454.3185413507,"l":15330.1284049086,"c":15407.3197105529,"v":389920.192721538,"t":1719396000}
+{"o":15407.3197105529,"h":15513.2757576137,"l":15387.6098611389,"c":15462.4137993744,"v":487560.2253684623,"t":1719399600}
+{"o":15462.4137993744,"h":15517.4975199588,"l":15383.9080284795,"c":15436.6987768303,"v":460968.9655518942,"t":1719403200}
+{"o":15436.6987768303,"h":15658.0603699555,"l":15391.4031180297,"c":15632.2170183488,"v":588721.8791930111,"t":1719406800}
+{"o":15632.2170183488,"h":15723.102885159,"l":15498.2682840787,"c":15541.0318031553,"v":584629.3757715005,"t":1719410400}
+{"o":15541.0318031553,"h":15550.8593858803,"l":15334.3876883817,"c":15434.9920660029,"v":580436.8399649501,"t":1719414000}
+{"o":15434.9920660029,"h":15490.6625549263,"l":15285.7958038646,"c":15327.4161030394,"v":533692.7031001817,"t":1719417600}
+{"o":15327.4161030394,"h":15388.030196347,"l":14633.0533689749,"c":15368.5719713245,"v":930262.292969802,"t":1719421200}
+{"o":15368.5719713245,"h":15383.5707056283,"l":15238.0107661141,"c":15306.1693211937,"v":464650.4179121269,"t":1719424800}
+{"o":15306.1693211937,"h":15542.741420596,"l":15265.4914391314,"c":15532.9896259983,"v":562250.2741247015,"t":1719428400}
+{"o":15532.9896259983,"h":15615.1924759393,"l":15366.0875173199,"c":15457.1509717,"v":540255.9408314122,"t":1719432000}
+{"o":15457.1509717,"h":15554.4114391281,"l":15411.7646799526,"c":15521.3858378113,"v":521393.6065382551,"t":1719435600}
+{"o":15521.3858378113,"h":15611.6971386186,"l":15444.2231017805,"c":15493.3012932061,"v":486953.9289465853,"t":1719439200}
+{"o":15493.3012932061,"h":15514.584622522,"l":15378.7480374117,"c":15431.0445394856,"v":435502.0215435317,"t":1719442800}
+{"o":15431.0445394856,"h":15500.880564371,"l":15338.8039923434,"c":15428.0005140984,"v":425784.0746213481,"t":1719446400}
+{"o":15428.0005140984,"h":15454.5263575391,"l":15354.3844751109,"c":15393.5035421788,"v":431230.5989430818,"t":1719450000}
+{"o":15393.5035421788,"h":15442.7346470876,"l":15290.6696440326,"c":15431.4120499818,"v":401272.6868949856,"t":1719453600}
+{"o":15431.4120499818,"h":15549.9519330491,"l":15391.4280539555,"c":15505.4595909476,"v":389680.8060685179,"t":1719457200}
+{"o":15505.4595909476,"h":15536.2641322197,"l":15434.684498277,"c":15446.7576742677,"v":413069.5431615208,"t":1719460800}
+{"o":15446.7576742677,"h":15470.4117675023,"l":15328.6181572765,"c":15355.7751492607,"v":397335.7328789832,"t":1719464400}
+{"o":15355.7751492607,"h":15369.205421133,"l":15242.4689652729,"c":15319.3614889143,"v":452482.7794785561,"t":1719468000}
+{"o":15319.3614889143,"h":15360.5297387814,"l":15276.8819772464,"c":15327.6875552273,"v":378104.9674950312,"t":1719471600}
+{"o":15327.6875552273,"h":15378.8792300536,"l":15277.8026860556,"c":15376.0798021946,"v":389315.7218706553,"t":1719475200}
+{"o":15376.0798021946,"h":15606.2927381564,"l":15335.5841065794,"c":15593.4911232869,"v":476763.0993676954,"t":1719478800}
+{"o":15593.4911232869,"h":15719.3205050865,"l":15549.351896842,"c":15599.050475467,"v":549395.8840644056,"t":1719482400}
+{"o":15599.050475467,"h":15736.8159213235,"l":15595.8782498078,"c":15676.1041224158,"v":540260.2741861476,"t":1719486000}
+{"o":15676.1041224158,"h":15819.6526145069,"l":15624.3799189156,"c":15737.859210869,"v":594612.8690208887,"t":1719489600}
+{"o":15737.859210869,"h":16927.9991487744,"l":15724.4802173582,"c":16682.3545697047,"v":1655677.0618495662,"t":1719493200}
+{"o":16682.3545697047,"h":17050.6033130945,"l":16623.4096876369,"c":16676.6045328466,"v":1092830.6652880488,"t":1719496800}
+{"o":16676.6045328466,"h":16761.7239512975,"l":16466.9787378994,"c":16655.3021819392,"v":699391.8907179279,"t":1719500400}
+{"o":16655.3021819392,"h":16717.1006182658,"l":16527.9977440297,"c":16664.3918518581,"v":586897.5464572568,"t":1719504000}
+{"o":16664.3918518581,"h":16759.7374511889,"l":16578.137535832,"c":16707.5484845248,"v":685150.6447613162,"t":1719507600}
+{"o":16707.5484845248,"h":16843.3038505049,"l":16635.5465372194,"c":16764.6880344699,"v":771817.3681589884,"t":1719511200}
+{"o":16764.6880344699,"h":16788.3338513848,"l":16634.6643814341,"c":16727.4012946749,"v":682958.2167354684,"t":1719514800}
+{"o":16727.4012946749,"h":16869.2790936319,"l":16657.0531648893,"c":16848.5047865826,"v":584353.7356636558,"t":1719518400}
+{"o":16848.5047865826,"h":17030.1383125797,"l":16734.6028525913,"c":16901.9484823444,"v":602113.2754830283,"t":1719522000}
+{"o":16901.9484823444,"h":16949.7886005604,"l":16839.4369172966,"c":16923.5838460854,"v":539573.1511068018,"t":1719525600}
+{"o":16923.5838460854,"h":16951.7372622163,"l":16792.6953506707,"c":16868.1306584419,"v":509007.6516041285,"t":1719529200}
+{"o":16868.1306584419,"h":16896.9450887077,"l":16594.2790958732,"c":16638.7309871515,"v":490881.2660595884,"t":1719532800}
+{"o":16638.7309871515,"h":16988.2583911878,"l":16591.9183041382,"c":16796.7059170765,"v":662225.304208091,"t":1719536400}
+{"o":16796.7059170765,"h":16840.9320950107,"l":16513.564435614,"c":16577.5807724449,"v":655068.1371851719,"t":1719540000}
+{"o":16577.5807724449,"h":16655.1753701428,"l":16521.2501482506,"c":16630.9717929989,"v":496831.3223995789,"t":1719543600}
+{"o":16630.9717929989,"h":16668.8494513043,"l":16407.4019481116,"c":16474.0691471204,"v":464756.1359302525,"t":1719547200}
+{"o":16474.0691471204,"h":16520.9113295016,"l":16159.3832450644,"c":16259.8836156744,"v":543517.9452426353,"t":1719550800}
+{"o":16259.8836156744,"h":16390.9485338087,"l":16218.8251901751,"c":16371.5220446703,"v":496252.9059743796,"t":1719554400}
+{"o":16371.5220446703,"h":16399.3124359521,"l":16254.8222231141,"c":16376.5362832244,"v":461467.2160316024,"t":1719558000}
+{"o":16376.5362832244,"h":16466.1812122825,"l":16311.7726516063,"c":16395.5825856138,"v":458715.9203421502,"t":1719561600}
+{"o":16395.5825856138,"h":16482.2544576093,"l":16322.7428471826,"c":16440.9167865343,"v":455326.6523440563,"t":1719565200}
+{"o":16440.9167865343,"h":16474.6930130139,"l":16325.3273515752,"c":16383.3727800317,"v":403637.8783148301,"t":1719568800}
+{"o":16383.3727800317,"h":16471.8666833607,"l":16346.8769157828,"c":16402.683635107,"v":433561.5382433856,"t":1719572400}
+{"o":16402.683635107,"h":16550.0801940841,"l":16255.6517219668,"c":16282.4172726507,"v":563749.6788569157,"t":1719576000}
+{"o":16282.4172726507,"h":16405.325765593,"l":16120.5179851212,"c":16179.6083969056,"v":573131.0015367626,"t":1719579600}
+{"o":16179.6083969056,"h":16235.1916114408,"l":15938.4051109248,"c":15985.8901084049,"v":623095.2653945617,"t":1719583200}
+{"o":15985.8901084049,"h":16381.7167014651,"l":15874.666141629,"c":16138.9135089048,"v":614054.8648736088,"t":1719586800}
+{"o":16138.9135089048,"h":16206.7374409603,"l":15900.6444603904,"c":16151.0338438863,"v":613033.8993049259,"t":1719590400}
+{"o":16151.0338438863,"h":16152.1015613106,"l":15820.1285176157,"c":15916.3788908244,"v":493049.3597974301,"t":1719594000}
+{"o":15916.3788908244,"h":16003.592720265,"l":15868.8894685608,"c":15967.5403412275,"v":434690.5213595994,"t":1719597600}
+{"o":15967.5403412275,"h":16000.3340099592,"l":15789.7588030024,"c":15869.6218982405,"v":463699.2444490284,"t":1719601200}
+{"o":15869.6218982405,"h":15958.529946827,"l":15743.4237831748,"c":15781.4477015028,"v":420145.4321463025,"t":1719604800}
+{"o":15781.4477015028,"h":15847.1810115286,"l":15658.5378072648,"c":15811.6447265208,"v":409677.6624459887,"t":1719608400}
+{"o":15811.6447265208,"h":15846.3633161935,"l":15751.6417250169,"c":15774.3892337784,"v":337820.8018292526,"t":1719612000}
+{"o":15774.3892337784,"h":15790.8053457951,"l":15727.0042603536,"c":15770.5398339269,"v":304113.4127543673,"t":1719615600}
+{"o":15770.5398339269,"h":15941.5223712546,"l":15764.6082043752,"c":15886.8282777632,"v":314571.5127793258,"t":1719619200}
+{"o":15886.8282777632,"h":16058.6336518573,"l":15875.5094968633,"c":15994.2383858475,"v":332421.0840474538,"t":1719622800}
+{"o":15994.2383858475,"h":16038.4831031123,"l":15957.7007385686,"c":16005.7128341485,"v":279618.2181451457,"t":1719626400}
+{"o":16005.7128341485,"h":16021.6732482016,"l":15944.3484716301,"c":15972.4120393755,"v":252933.7246434819,"t":1719630000}
+{"o":15972.4120393755,"h":15984.5247321196,"l":15912.2283666171,"c":15931.9005922491,"v":236443.502609558,"t":1719633600}
+{"o":15931.9005922491,"h":15933.5646381313,"l":15793.5265320258,"c":15843.5845046548,"v":303486.7050098387,"t":1719637200}
+{"o":15843.5845046548,"h":15924.3631695055,"l":15842.7417046555,"c":15903.0558047254,"v":277835.85826878,"t":1719640800}
+{"o":15903.0558047254,"h":16058.154713062,"l":15903.0558047254,"c":16002.2422324351,"v":285722.4509561798,"t":1719644400}
+{"o":16002.2422324351,"h":16036.2978489309,"l":15941.5697662657,"c":16021.6672357811,"v":287302.4521632218,"t":1719648000}
+{"o":16021.6672357811,"h":16092.7743786042,"l":15965.4359446413,"c":16092.7743786042,"v":269048.2735992322,"t":1719651600}
+{"o":16092.7743786042,"h":16132.0123568198,"l":16057.7521257012,"c":16073.1328644441,"v":265174.9932190187,"t":1719655200}
+{"o":16073.1328644441,"h":16084.8541847359,"l":16030.8354591253,"c":16072.498081036,"v":254303.2171758135,"t":1719658800}
+{"o":16072.498081036,"h":16113.9670178931,"l":16001.5911051001,"c":16035.2332528268,"v":261111.0117262311,"t":1719662400}
+{"o":16035.2332528268,"h":16053.3584997735,"l":15987.7964353654,"c":16015.5937296181,"v":298191.2301823256,"t":1719666000}
+{"o":16015.5937296181,"h":16069.2631588235,"l":15946.4888740281,"c":15978.1704208472,"v":300746.4317905959,"t":1719669600}
+{"o":15978.1704208472,"h":16084.9139122612,"l":15934.8525296631,"c":16073.1456729473,"v":300095.3056739158,"t":1719673200}
+{"o":16073.1456729473,"h":16084.8261688817,"l":15990.6305706381,"c":16023.9040161044,"v":340613.4270629242,"t":1719676800}
+{"o":16023.9040161044,"h":16053.0971156456,"l":15966.4322299219,"c":16042.4091351027,"v":336913.5984507364,"t":1719680400}
+{"o":16042.4091351027,"h":16050.7727960148,"l":15958.5183119182,"c":16001.1715684481,"v":328311.1617551131,"t":1719684000}
+{"o":16001.1715684481,"h":16009.9640517801,"l":15869.5740794641,"c":15966.4293696167,"v":322411.690581953,"t":1719687600}
+{"o":15966.4293696167,"h":15976.9068298694,"l":15859.2348206112,"c":15888.0259414178,"v":328815.8971633182,"t":1719691200}
+{"o":15888.0259414178,"h":15907.3102396634,"l":15826.2136215066,"c":15850.4741471088,"v":282020.3192516362,"t":1719694800}
+{"o":15850.4741471088,"h":15872.7543281189,"l":15738.0823916633,"c":15778.5633710483,"v":291597.0773526041,"t":1719698400}
+{"o":15778.5633710483,"h":15839.2524190067,"l":15770.5200406535,"c":15797.6115280089,"v":264150.4083323982,"t":1719702000}
+{"o":15797.6115280089,"h":15893.5363309333,"l":15768.3853731221,"c":15859.1071712094,"v":275636.4937047728,"t":1719705600}
+{"o":15859.1071712094,"h":15863.1111232889,"l":15741.0786670184,"c":15783.1930075961,"v":283977.4625105291,"t":1719709200}
+{"o":15783.1930075961,"h":15792.3105508477,"l":15578.3517807762,"c":15646.2619183096,"v":328013.2251454823,"t":1719712800}
+{"o":15646.2619183096,"h":15688.8257272209,"l":15566.1487789762,"c":15578.3730283791,"v":349953.173545317,"t":1719716400}
+{"o":15578.3730283791,"h":15580.4053743254,"l":15480.2313364375,"c":15501.4263305705,"v":310191.1651367667,"t":1719720000}
+{"o":15501.4263305705,"h":15526.8609010007,"l":15454.8442399069,"c":15505.1845395576,"v":303584.1407391425,"t":1719723600}
+{"o":15505.1845395576,"h":15670.9752568855,"l":15483.4340571969,"c":15670.9752568855,"v":337509.8959257356,"t":1719727200}
+{"o":15670.9752568855,"h":15895.7667733891,"l":15660.5955892804,"c":15842.5112335219,"v":360741.5157296062,"t":1719730800}
+{"o":15842.5112335219,"h":15940.1153043594,"l":15801.9589039835,"c":15903.9845331381,"v":297472.1432396491,"t":1719734400}
+{"o":15903.9845331381,"h":15964.0583576348,"l":15863.9949872148,"c":15879.0681678494,"v":251038.9448004407,"t":1719738000}
+{"o":15879.0681678494,"h":15906.6042644948,"l":15808.7066010694,"c":15857.4672685003,"v":261773.7309401337,"t":1719741600}
+{"o":15857.4672685003,"h":15935.0641620776,"l":15844.2976252831,"c":15902.2435534862,"v":260158.9135246228,"t":1719745200}
+{"o":15902.2435534862,"h":15946.4190025121,"l":15837.4321850874,"c":15889.2702145376,"v":296543.3127530197,"t":1719748800}
+{"o":15889.2702145376,"h":16046.3071004715,"l":15881.2040854201,"c":16038.4479353881,"v":341978.0055594961,"t":1719752400}
+{"o":16038.4479353881,"h":16048.5783158192,"l":15961.6750122162,"c":16010.5282645917,"v":481594.4036294039,"t":1719756000}
+{"o":16010.5282645917,"h":16219.0026111606,"l":16005.1010086113,"c":16191.5015997627,"v":432216.575410563,"t":1719759600}
+{"o":16191.5015997627,"h":16210.8137568172,"l":16054.2030386017,"c":16131.8989366069,"v":353258.1991599718,"t":1719763200}
+{"o":16131.8989366069,"h":16248.7497330575,"l":16113.9765409596,"c":16232.2986841008,"v":343613.0393215938,"t":1719766800}
+{"o":16232.2986841008,"h":16425.0272214341,"l":16201.7268499675,"c":16361.5177859523,"v":363281.2037239273,"t":1719770400}
+{"o":16361.5177859523,"h":16375.5153118719,"l":16285.8378605884,"c":16322.2573993677,"v":333778.8417277162,"t":1719774000}
+{"o":16322.2573993677,"h":16435.9895605282,"l":16273.3318708275,"c":16273.3318708275,"v":363051.254459169,"t":1719777600}
+{"o":16273.3318708275,"h":16314.581714493,"l":16215.7749863834,"c":16280.902121024,"v":328981.6170087185,"t":1719781200}
+{"o":16280.902121024,"h":16626.8718332104,"l":16273.115388199,"c":16570.6924170009,"v":445805.1287466913,"t":1719784800}
+{"o":16570.6924170009,"h":16591.4690954135,"l":16489.0695788943,"c":16517.4352895561,"v":323592.146289398,"t":1719788400}
+{"o":16517.4352895561,"h":16686.2804803691,"l":16450.0844127124,"c":16659.020068589,"v":322473.1888511794,"t":1719792000}
+{"o":16659.020068589,"h":16806.9156930076,"l":16613.7782560663,"c":16697.7838718235,"v":441734.7603936631,"t":1719795600}
+{"o":16697.7838718235,"h":16770.7997944939,"l":16570.9282421902,"c":16613.9874529069,"v":364058.0604139738,"t":1719799200}
+{"o":16613.9874529069,"h":16680.8558296898,"l":16607.5414148091,"c":16639.5136165672,"v":284344.0761316629,"t":1719802800}
+{"o":16639.5136165672,"h":16699.8343297594,"l":16598.3220410907,"c":16625.9239675033,"v":403284.7591512884,"t":1719806400}
+{"o":16625.9239675033,"h":16735.5632557011,"l":16620.6517661787,"c":16691.3698520534,"v":389780.3940744281,"t":1719810000}
+{"o":16691.3698520534,"h":16711.368630983,"l":16587.4085296537,"c":16681.0143879042,"v":361732.5119909856,"t":1719813600}
+{"o":16681.0143879042,"h":16763.3606721047,"l":16627.9631757791,"c":16713.6108396892,"v":378734.3665523854,"t":1719817200}
+{"o":16713.6108396892,"h":16800.0352758209,"l":16553.8675111969,"c":16615.725689175,"v":374497.2024825448,"t":1719820800}
+{"o":16615.725689175,"h":16683.2720140621,"l":16552.9110514563,"c":16659.2427256043,"v":303245.6178442338,"t":1719824400}
+{"o":16659.2427256043,"h":16670.3858472295,"l":16532.2154310117,"c":16551.9767926623,"v":317228.5880138518,"t":1719828000}
+{"o":16551.9767926623,"h":16565.391436622,"l":16440.6091814448,"c":16468.4770137917,"v":312230.5730282624,"t":1719831600}
+{"o":16468.4770137917,"h":16622.1233598655,"l":16462.7436847122,"c":16622.0014662098,"v":333302.8321357722,"t":1719835200}
+{"o":16622.0014662098,"h":16744.4637221693,"l":16491.9637982141,"c":16571.5246716627,"v":458200.3508804946,"t":1719838800}
+{"o":16571.5246716627,"h":16682.1176436003,"l":16480.9254606039,"c":16659.586618463,"v":461829.9541639053,"t":1719842400}
+{"o":16659.586618463,"h":16753.9043867816,"l":16613.1219137791,"c":16726.8621536525,"v":399888.6083862022,"t":1719846000}
+{"o":16726.8621536525,"h":16819.3952111266,"l":16607.7212764562,"c":16675.4741850386,"v":490604.6222840588,"t":1719849600}
+{"o":16675.4741850386,"h":16749.1133547682,"l":16575.5685321317,"c":16690.3540445598,"v":422519.593796148,"t":1719853200}
+{"o":16690.3540445598,"h":16777.7022212181,"l":16598.8583695538,"c":16655.1552673822,"v":457905.127726763,"t":1719856800}
+{"o":16655.1552673822,"h":16670.4021137762,"l":16527.6714866113,"c":16613.9312367075,"v":391986.091222704,"t":1719860400}
+{"o":16613.9312367075,"h":16694.892333859,"l":16593.3398475245,"c":16634.9172556767,"v":429861.3600527508,"t":1719864000}
+{"o":16634.9172556767,"h":16716.0253997502,"l":16591.2578357287,"c":16637.1332670552,"v":354000.6609436262,"t":1719867600}
+{"o":16637.1332670552,"h":16656.5106410218,"l":16453.9254318735,"c":16548.6830480968,"v":424422.091588226,"t":1719871200}
+{"o":16548.6830480968,"h":16585.7889296369,"l":16468.5178481067,"c":16533.2406685398,"v":296975.8875372731,"t":1719874800}
+{"o":16533.2406685398,"h":16643.5390798296,"l":16474.9536235745,"c":16607.7861046893,"v":378997.772715831,"t":1719878400}
+{"o":16607.7861046893,"h":16667.2367684181,"l":16567.169058486,"c":16644.4214218739,"v":323567.0457834785,"t":1719882000}
+{"o":16644.4214218739,"h":16803.9605992949,"l":16637.5870159496,"c":16797.3623621202,"v":329367.6977945304,"t":1719885600}
+{"o":16797.3623621202,"h":16913.6996945138,"l":16733.2736773125,"c":16814.7198201304,"v":358272.2388746009,"t":1719889200}
+{"o":16814.7198201304,"h":16895.1675917089,"l":16777.6468174323,"c":16785.2569958545,"v":359453.3625188788,"t":1719892800}
+{"o":16785.2569958545,"h":16830.0101624111,"l":16766.8790282858,"c":16801.0703800258,"v":265534.0385654679,"t":1719896400}
+{"o":16801.0703800258,"h":16813.7066611507,"l":16631.0650321268,"c":16655.8620413494,"v":302219.1010639521,"t":1719900000}
+{"o":16655.8620413494,"h":16658.4354893852,"l":16566.0397097973,"c":16616.9356356611,"v":285881.6187290272,"t":1719903600}
+{"o":16616.9356356611,"h":16720.4311927908,"l":16553.0348129486,"c":16676.4620791521,"v":291801.8463946781,"t":1719907200}
+{"o":16676.4620791521,"h":16732.9846323131,"l":16645.3862528079,"c":16714.9479349382,"v":280388.5950274121,"t":1719910800}
+{"o":16714.9479349382,"h":16775.5916708761,"l":16640.4405114202,"c":16770.8525387854,"v":325140.1508549242,"t":1719914400}
+{"o":16770.8525387854,"h":16917.6319381832,"l":16731.3242947781,"c":16859.7785393832,"v":353506.9522232205,"t":1719918000}
+{"o":16859.7785393832,"h":17075.2821895315,"l":16783.1119097461,"c":16968.6980291118,"v":380865.9749163647,"t":1719921600}
+{"o":16968.6980291118,"h":17103.3232712658,"l":16744.0572730526,"c":16779.9814852075,"v":505356.3095953551,"t":1719925200}
+{"o":16779.9814852075,"h":16819.3878812979,"l":16593.5495741763,"c":16705.8150751108,"v":521981.68838831,"t":1719928800}
+{"o":16705.8150751108,"h":16794.1298253228,"l":16641.2696106147,"c":16726.7289070997,"v":363797.9700532726,"t":1719932400}
+{"o":16726.7289070997,"h":16797.4554061697,"l":16643.2248861165,"c":16785.2606154003,"v":415275.0716169775,"t":1719936000}
+{"o":16785.2606154003,"h":16899.8865250785,"l":16661.3698889083,"c":16893.5735845001,"v":377192.7208800667,"t":1719939600}
+{"o":16893.5735845001,"h":17302.4654976072,"l":16893.4725032242,"c":17238.3659095248,"v":581817.168605841,"t":1719943200}
+{"o":17238.3659095248,"h":17305.3649131566,"l":17146.0695467497,"c":17209.4199972454,"v":417606.7925655396,"t":1719946800}
+{"o":17209.4199972454,"h":17288.0605330396,"l":17162.6017202359,"c":17253.3770257557,"v":381720.7496608014,"t":1719950400}
+{"o":17253.3770257557,"h":17350.3307066837,"l":17229.4877997545,"c":17317.6828088616,"v":379008.3016905046,"t":1719954000}
+{"o":17317.6828088616,"h":17439.7945661542,"l":17317.6828088616,"c":17426.1220392177,"v":426719.6956516217,"t":1719957600}
+{"o":17426.1220392177,"h":17470.9275799534,"l":17318.3074786953,"c":17349.8168145103,"v":333395.4830547936,"t":1719961200}
+{"o":17349.8168145103,"h":17407.0731854935,"l":17281.6387393727,"c":17294.7301897513,"v":348149.0464593339,"t":1719964800}
+{"o":17294.7301897513,"h":17346.8383524023,"l":17108.3147890647,"c":17153.4936015518,"v":392233.4102589199,"t":1719968400}
+{"o":17153.4936015518,"h":17215.1575830934,"l":17081.3592324516,"c":17145.3949712053,"v":379555.4698628216,"t":1719972000}
+{"o":17145.3949712053,"h":17145.6043509565,"l":16829.8299191269,"c":16963.353423657,"v":470600.438864796,"t":1719975600}
+{"o":16963.353423657,"h":16966.1389502177,"l":16649.488343562,"c":16697.9603611837,"v":433773.9189183369,"t":1719979200}
+{"o":16697.9603611837,"h":16840.3590126499,"l":16680.7244587233,"c":16832.9460510916,"v":355010.1147950381,"t":1719982800}
+{"o":16832.9460510916,"h":16867.179090863,"l":16755.3986596587,"c":16769.6740157981,"v":324010.4082217272,"t":1719986400}
+{"o":16769.6740157981,"h":16785.8857985653,"l":16499.5169449869,"c":16504.4416213197,"v":394168.6743788839,"t":1719990000}
+{"o":16504.4416213197,"h":16541.7318295645,"l":16327.5665913286,"c":16488.5525156605,"v":386765.8445577747,"t":1719993600}
+{"o":16488.5525156605,"h":16588.7161778154,"l":16462.894318326,"c":16503.0367723684,"v":347306.0921983253,"t":1719997200}
+{"o":16503.0367723684,"h":16503.3495907452,"l":16024.6925521947,"c":16241.8238756057,"v":745778.1137089829,"t":1720000800}
+{"o":16241.8238756057,"h":16265.9943569762,"l":16086.3879555552,"c":16228.5222224103,"v":531377.5968049475,"t":1720004400}
+{"o":16228.5222224103,"h":16228.5222224103,"l":15874.0763532424,"c":15952.3877622275,"v":574868.0654576035,"t":1720008000}
+{"o":15952.3877622275,"h":16248.9412304353,"l":15895.2335009802,"c":16236.9526320386,"v":605205.8278879094,"t":1720011600}
+{"o":16236.9526320386,"h":16259.7947355549,"l":15963.6643717146,"c":15972.577512099,"v":523425.7642651403,"t":1720015200}
+{"o":15972.577512099,"h":16099.2978056895,"l":15889.9486691475,"c":15972.9123897615,"v":543540.3510117116,"t":1720018800}
+{"o":15972.9123897615,"h":16132.8283931583,"l":15903.990867147,"c":16065.054103154,"v":531344.8877679564,"t":1720022400}
+{"o":16065.054103154,"h":16099.7281359913,"l":15931.1329242327,"c":16009.9927795333,"v":423864.2898625972,"t":1720026000}
+{"o":16009.9927795333,"h":16068.144526671,"l":15926.2315536842,"c":15981.9513943949,"v":507949.1727475985,"t":1720029600}
+{"o":15981.9513943949,"h":15988.3877268841,"l":15706.4777030042,"c":15828.1621800733,"v":674259.463797737,"t":1720033200}
+{"o":15828.1621800733,"h":15951.0976198264,"l":15763.0877559021,"c":15781.074087822,"v":449854.5630484985,"t":1720036800}
+{"o":15781.074087822,"h":16017.7094069983,"l":15698.6379724747,"c":15976.7934645154,"v":473242.4496856453,"t":1720040400}
+{"o":15976.7934645154,"h":15999.9919678665,"l":15850.5362081055,"c":15937.8712585687,"v":384714.3465735487,"t":1720044000}
+{"o":15937.8712585687,"h":15939.7932395905,"l":15823.6676693954,"c":15873.0122218342,"v":366379.03216235,"t":1720047600}
+{"o":15873.0122218342,"h":16096.3287771179,"l":15870.1059206637,"c":15942.4163969862,"v":398622.9926202913,"t":1720051200}
+{"o":15942.4163969862,"h":15961.4180016467,"l":15002.1877561928,"c":15130.1888794599,"v":911354.5572387972,"t":1720054800}
+{"o":15130.1888794599,"h":15431.0071959221,"l":14985.8161939027,"c":15363.6034822243,"v":590325.7651318145,"t":1720058400}
+{"o":15363.6034822243,"h":15478.9142542612,"l":15287.2792882106,"c":15461.1568503973,"v":385623.4620555942,"t":1720062000}
+{"o":15461.1568503973,"h":15488.1124010698,"l":15360.3648317356,"c":15405.9675866733,"v":320182.5476418,"t":1720065600}
+{"o":15405.9675866733,"h":15424.073603944,"l":15326.187472119,"c":15339.3248182252,"v":323281.6738264275,"t":1720069200}
+{"o":15339.3248182252,"h":15343.398850531,"l":15096.477158512,"c":15182.4059591184,"v":494629.9495688727,"t":1720072800}
+{"o":15182.4059591184,"h":15252.9931093083,"l":15105.5954970453,"c":15150.3613336384,"v":501282.901825516,"t":1720076400}
+{"o":15150.3613336384,"h":15295.5851448426,"l":14975.4274279486,"c":15264.3109280289,"v":573967.9634972234,"t":1720080000}
+{"o":15264.3109280289,"h":15317.0321637197,"l":15070.592720046,"c":15144.3221143158,"v":552642.8083223833,"t":1720083600}
+{"o":15144.3221143158,"h":15159.8149374465,"l":14920.724537115,"c":15143.6454476864,"v":612034.7894975728,"t":1720087200}
+{"o":15143.6454476864,"h":15174.8538858429,"l":14936.6674972395,"c":14968.5268287337,"v":432090.9658292082,"t":1720090800}
+{"o":14968.5268287337,"h":15160.2535444409,"l":14911.2567639752,"c":15009.9036476633,"v":505174.9807639095,"t":1720094400}
+{"o":15009.9036476633,"h":15058.3690129709,"l":14631.8838580084,"c":15019.7434087266,"v":807402.5763075373,"t":1720098000}
+{"o":15019.7434087266,"h":15254.1762917927,"l":14921.880674774,"c":15149.2183709741,"v":568491.6172112636,"t":1720101600}
+{"o":15149.2183709741,"h":15327.1710782697,"l":14969.3379736646,"c":15240.4071832788,"v":512038.7461202969,"t":1720105200}
+{"o":15240.4071832788,"h":15245.5951786012,"l":15081.8881546389,"c":15227.7658450278,"v":463616.5596921422,"t":1720108800}
+{"o":15227.7658450278,"h":15266.2934316205,"l":15166.4783427417,"c":15227.9427219235,"v":414266.1775774296,"t":1720112400}
+{"o":15227.9427219235,"h":15230.0622814875,"l":15054.6416314051,"c":15094.1560072439,"v":522155.5287312164,"t":1720116000}
+{"o":15094.1560072439,"h":15309.445843999,"l":15083.0452113625,"c":15089.2280435964,"v":531756.2959259801,"t":1720119600}
+{"o":15089.2280435964,"h":15206.5435270284,"l":15016.7472259698,"c":15202.6864787405,"v":421420.0892092537,"t":1720123200}
+{"o":15202.6864787405,"h":15275.3132342582,"l":15126.8465419438,"c":15196.6252795052,"v":415012.4048317102,"t":1720126800}
+{"o":15196.6252795052,"h":15239.2811610393,"l":14905.5308085653,"c":14912.428331737,"v":533189.272856831,"t":1720130400}
+{"o":14912.428331737,"h":14925.0497176318,"l":14331.6742752695,"c":14399.0212117891,"v":710010.1998925213,"t":1720134000}
+{"o":14399.0212117891,"h":14532.5342825638,"l":13977.6487574526,"c":14474.8731983745,"v":957584.8472615435,"t":1720137600}
+{"o":14474.8731983745,"h":14531.1294453688,"l":14140.3441869628,"c":14490.1726933706,"v":562516.5742446482,"t":1720141200}
+{"o":14490.1726933706,"h":14493.8243735151,"l":13744.5458892319,"c":13985.5967641005,"v":690802.9049176318,"t":1720144800}
+{"o":13985.5967641005,"h":14016.5301721486,"l":13665.1591414689,"c":13928.9123442669,"v":1040722.5816321212,"t":1720148400}
+{"o":13928.9123442669,"h":14280.1362136233,"l":13659.3021313426,"c":14129.2168005002,"v":796729.7122081466,"t":1720152000}
+{"o":14129.2168005002,"h":14380.7872224647,"l":14112.7405884132,"c":14335.63185954,"v":482302.4567835736,"t":1720155600}
+{"o":14335.63185954,"h":14338.3082117487,"l":14024.2710267914,"c":14088.611705216,"v":444240.1274185434,"t":1720159200}
+{"o":14088.611705216,"h":14305.7387749105,"l":13993.6853774886,"c":14277.4451788578,"v":480863.3343849115,"t":1720162800}
+{"o":14277.4451788578,"h":14313.3783193379,"l":13806.0098445353,"c":13834.3081277783,"v":435229.8058081821,"t":1720166400}
+{"o":13834.3081277783,"h":14250.2154560497,"l":13754.4685392501,"c":14211.3539860396,"v":474554.3746619434,"t":1720170000}
+{"o":14211.3539860396,"h":14601.6962758651,"l":14164.0144776604,"c":14479.1967597088,"v":538655.0911165734,"t":1720173600}
+{"o":14479.1967597088,"h":14733.6196644157,"l":14460.6983929596,"c":14651.6545329089,"v":516325.6572265381,"t":1720177200}
+{"o":14651.6545329089,"h":14950.2956237047,"l":14496.7101550408,"c":14513.5429719572,"v":671616.0321222281,"t":1720180800}
+{"o":14513.5429719572,"h":15034.9019058695,"l":14467.9714838954,"c":15007.3941982606,"v":644175.8970774054,"t":1720184400}
+{"o":15007.3941982606,"h":15056.34242553,"l":14751.3122918788,"c":14949.8206933048,"v":627980.5575979665,"t":1720188000}
+{"o":14949.8206933048,"h":15203.301571317,"l":14884.5289397749,"c":15195.1997215306,"v":785021.1133133317,"t":1720191600}
+{"o":15195.1997215306,"h":15357.5849528106,"l":15028.0469891724,"c":15162.9477978259,"v":796391.6506689243,"t":1720195200}
+{"o":15162.9477978259,"h":15262.1010665308,"l":15056.8284948878,"c":15199.320427035,"v":578673.147191552,"t":1720198800}
+{"o":15199.320427035,"h":15315.3904095188,"l":15104.8832412276,"c":15289.8022470592,"v":612166.731288582,"t":1720202400}
+{"o":15289.8022470592,"h":15309.1204830404,"l":15148.1725200738,"c":15208.1353785305,"v":465465.7425345539,"t":1720206000}
+{"o":15208.1353785305,"h":15267.8882262238,"l":15120.2945321292,"c":15242.9928699511,"v":379920.6241171297,"t":1720209600}
+{"o":15242.9928699511,"h":15296.8514379029,"l":15150.3718844381,"c":15179.9629683211,"v":395985.8762017559,"t":1720213200}
+{"o":15179.9629683211,"h":15249.1105476795,"l":15099.775759685,"c":15123.7396328855,"v":413716.2748283896,"t":1720216800}
+{"o":15123.7396328855,"h":15205.4872632103,"l":15117.2386561446,"c":15135.9824581522,"v":415087.415124178,"t":1720220400}
+{"o":15135.9824581522,"h":15538.7617503665,"l":15041.6773067327,"c":15212.1044274652,"v":579113.3444109557,"t":1720224000}
+{"o":15212.1044274652,"h":15242.391064998,"l":15021.0799656529,"c":15037.7928634626,"v":410339.2374010619,"t":1720227600}
+{"o":15037.7928634626,"h":15096.9627144542,"l":14911.8602577506,"c":15050.44275072,"v":395595.7704125076,"t":1720231200}
+{"o":15050.44275072,"h":15194.6952139763,"l":15039.7135303384,"c":15142.0310845439,"v":373894.4744577937,"t":1720234800}
+{"o":15142.0310845439,"h":15195.4633305418,"l":15045.8857976221,"c":15052.0580252728,"v":358668.4851288762,"t":1720238400}
+{"o":15052.0580252728,"h":15200.1238475867,"l":15048.4004840313,"c":15147.0986963801,"v":324160.5591193175,"t":1720242000}
+{"o":15147.0986963801,"h":15410.054579289,"l":15136.8491965475,"c":15311.5748612893,"v":342899.0087891023,"t":1720245600}
+{"o":15311.5748612893,"h":15501.7881726568,"l":15277.7421593082,"c":15435.2202097254,"v":446444.1009294536,"t":1720249200}
+{"o":15435.2202097254,"h":15555.4540317873,"l":15375.2535801791,"c":15447.7649351484,"v":358725.1117361209,"t":1720252800}
+{"o":15447.7649351484,"h":15769.6717655228,"l":15404.8855070638,"c":15758.7210954282,"v":421278.0026690328,"t":1720256400}
+{"o":15758.7210954282,"h":15839.2305374039,"l":15703.9039590355,"c":15739.9869156508,"v":410798.6274721554,"t":1720260000}
+{"o":15739.9869156508,"h":15751.696693203,"l":15605.9435127111,"c":15629.994449304,"v":350307.412450643,"t":1720263600}
+{"o":15629.994449304,"h":15678.5621480868,"l":15525.254662308,"c":15632.3420643763,"v":410534.8503348998,"t":1720267200}
+{"o":15632.3420643763,"h":15810.7794791638,"l":15571.1231843656,"c":15699.5652794719,"v":485127.3238838759,"t":1720270800}
+{"o":15699.5652794719,"h":15794.7435542871,"l":15575.5786733105,"c":15749.9262176215,"v":519563.1567622553,"t":1720274400}
+{"o":15749.9262176215,"h":16012.681519565,"l":15694.4207834356,"c":15982.7444607809,"v":594053.563571525,"t":1720278000}
+{"o":15982.7444607809,"h":16172.650818607,"l":15866.8186580326,"c":16048.0453027268,"v":579379.4004278713,"t":1720281600}
+{"o":16048.0453027268,"h":16114.5132295373,"l":15978.948030192,"c":16044.0792695475,"v":509760.6427510891,"t":1720285200}
+{"o":16044.0792695475,"h":16070.8911446288,"l":15971.0473257524,"c":16045.1163615166,"v":442912.5621875931,"t":1720288800}
+{"o":16045.1163615166,"h":16119.4704001544,"l":16003.2668092128,"c":16087.0425588441,"v":369072.9621721618,"t":1720292400}
+{"o":16087.0425588441,"h":16193.4856014087,"l":16016.1189550454,"c":16053.64048322,"v":406285.5631922735,"t":1720296000}
+{"o":16053.64048322,"h":16252.9826529962,"l":16046.3706941551,"c":16110.6352890229,"v":457760.1256534689,"t":1720299600}
+{"o":16110.6352890229,"h":16225.6450947502,"l":16105.8741701544,"c":16209.2134009882,"v":449575.7026876512,"t":1720303200}
+{"o":16209.2134009882,"h":16229.0123701645,"l":16080.7932008149,"c":16111.4567562877,"v":359728.6974145039,"t":1720306800}
+{"o":16111.4567562877,"h":16145.4507862745,"l":15893.7334180178,"c":15908.1190334465,"v":382506.2548818088,"t":1720310400}
+{"o":15908.1190334465,"h":16007.4637844985,"l":15791.7943515867,"c":15906.0143052593,"v":461224.8543372881,"t":1720314000}
+{"o":15906.0143052593,"h":16111.6988324672,"l":15901.4781763769,"c":16058.3219957552,"v":347504.0991042362,"t":1720317600}
+{"o":16058.3219957552,"h":16067.3240656511,"l":15867.6770746832,"c":16009.1426055353,"v":298590.8270201233,"t":1720321200}
+{"o":16009.1426055353,"h":16009.8153752514,"l":15687.5137508623,"c":15705.4539735812,"v":326284.9603330623,"t":1720324800}
+{"o":15705.4539735812,"h":15816.0973133273,"l":15605.7860790056,"c":15781.0333900899,"v":341075.614035044,"t":1720328400}
+{"o":15781.0333900899,"h":15885.3495671062,"l":15731.4549894425,"c":15745.9817000467,"v":356715.5333780599,"t":1720332000}
+{"o":15745.9817000467,"h":15829.1577682286,"l":15540.4830922257,"c":15672.0421771173,"v":345617.2256957644,"t":1720335600}
+{"o":15672.0421771173,"h":15738.9897143858,"l":15629.4060140929,"c":15712.5430245995,"v":312079.3675601568,"t":1720339200}
+{"o":15712.5430245995,"h":15815.3975534059,"l":15676.3534308492,"c":15763.9605443716,"v":331883.3881618219,"t":1720342800}
+{"o":15763.9605443716,"h":15846.0369922564,"l":15683.0904283704,"c":15731.7768372679,"v":360811.9124219614,"t":1720346400}
+{"o":15731.7768372679,"h":15785.6455758207,"l":15679.376358428,"c":15761.4841631119,"v":418191.6244116918,"t":1720350000}
+{"o":15761.4841631119,"h":15858.1073780956,"l":15625.3601649362,"c":15734.5442824469,"v":388291.9671680512,"t":1720353600}
+{"o":15734.5442824469,"h":15738.8280757594,"l":15371.8269059097,"c":15408.4280621307,"v":515776.5437616388,"t":1720357200}
+{"o":15408.4280621307,"h":15466.1763231002,"l":15269.2294759365,"c":15430.1256821651,"v":534130.6551056954,"t":1720360800}
+{"o":15430.1256821651,"h":15551.7754357161,"l":15319.7719232054,"c":15439.3283045522,"v":475926.1817509703,"t":1720364400}
+{"o":15439.3283045522,"h":15620.1215551913,"l":15408.6127294292,"c":15574.2867603385,"v":435523.5580831851,"t":1720368000}
+{"o":15574.2867603385,"h":15643.0612716032,"l":15454.0675157683,"c":15620.606704576,"v":420614.3771912426,"t":1720371600}
+{"o":15620.606704576,"h":15721.2801887869,"l":15527.4728559232,"c":15536.0631332994,"v":385852.7642268648,"t":1720375200}
+{"o":15536.0631332994,"h":15587.6238997912,"l":15444.9132539386,"c":15470.828815301,"v":387539.7323783992,"t":1720378800}
+{"o":15470.828815301,"h":15527.7599064476,"l":15371.5207580074,"c":15410.4925446809,"v":419226.2272878431,"t":1720382400}
+{"o":15410.4925446809,"h":15420.9626701455,"l":14987.8229169341,"c":15122.1722730552,"v":585211.0202853159,"t":1720386000}
+{"o":15122.1722730552,"h":15218.044238674,"l":14919.9847171316,"c":14981.4817312732,"v":446431.4396798261,"t":1720389600}
+{"o":14981.4817312732,"h":15056.5231159248,"l":14697.438903622,"c":14823.6921566913,"v":676291.2808796497,"t":1720393200}
+{"o":14823.6921566913,"h":14978.8686754437,"l":14501.9568407309,"c":14541.7400243418,"v":647867.0323615358,"t":1720396800}
+{"o":14541.7400243418,"h":14623.6988462156,"l":14094.4111014719,"c":14604.8910623219,"v":817420.7844663307,"t":1720400400}
+{"o":14604.8910623219,"h":14892.7610992812,"l":14480.5802048325,"c":14752.4003498887,"v":621088.0729438713,"t":1720404000}
+{"o":14752.4003498887,"h":14876.4086510321,"l":14656.9866881887,"c":14727.7158804213,"v":394218.3430524495,"t":1720407600}
+{"o":14727.7158804213,"h":15035.5564532718,"l":14634.5469301807,"c":14989.0337456738,"v":423557.4511331461,"t":1720411200}
+{"o":14989.0337456738,"h":15089.2141588566,"l":14859.2415149124,"c":14963.417317675,"v":401463.6853669541,"t":1720414800}
+{"o":14963.417317675,"h":15065.3235600637,"l":14874.3589790579,"c":14935.8769513713,"v":398131.1415566601,"t":1720418400}
+{"o":14935.8769513713,"h":14973.6067306944,"l":14823.3363193034,"c":14941.5676161427,"v":402007.8592896141,"t":1720422000}
+{"o":14941.5676161427,"h":15834.8187240156,"l":14908.6086700116,"c":15825.1503031585,"v":824873.7987334527,"t":1720425600}
+{"o":15825.1503031585,"h":15960.6312414819,"l":15652.5740348813,"c":15726.6974963499,"v":706988.9583203971,"t":1720429200}
+{"o":15726.6974963499,"h":15872.5063858181,"l":15528.8411919588,"c":15590.864334758,"v":502339.3796130496,"t":1720432800}
+{"o":15590.864334758,"h":15967.5556716323,"l":15581.4458442987,"c":15832.3729188994,"v":498641.2902834364,"t":1720436400}
+{"o":15832.3729188994,"h":15988.4271116556,"l":15695.6290484644,"c":15823.8715833868,"v":480572.5239941087,"t":1720440000}
+{"o":15823.8715833868,"h":15927.784445071,"l":15730.7979171622,"c":15843.843876756,"v":622486.2741010414,"t":1720443600}
+{"o":15843.843876756,"h":15939.8681299767,"l":15060.0995235855,"c":15575.961621176,"v":991997.8577784733,"t":1720447200}
+{"o":15575.961621176,"h":15791.0148619981,"l":15393.3146236432,"c":15468.1387145268,"v":738949.3877322805,"t":1720450800}
+{"o":15468.1387145268,"h":15609.1619178635,"l":15180.2510454068,"c":15380.5574891844,"v":747343.5709710331,"t":1720454400}
+{"o":15380.5574891844,"h":15519.5181210808,"l":15290.6899887323,"c":15429.4470208828,"v":709521.8340492779,"t":1720458000}
+{"o":15429.4470208828,"h":15559.9579126651,"l":15361.2323981359,"c":15525.7129134978,"v":533880.9908435933,"t":1720461600}
+{"o":15525.7129134978,"h":15602.0893574737,"l":15452.3860428624,"c":15580.4538473287,"v":436221.4556645715,"t":1720465200}
+{"o":15580.4538473287,"h":15811.3723850848,"l":15474.3128297722,"c":15615.3377803517,"v":532153.4309421378,"t":1720468800}
+{"o":15615.3377803517,"h":15891.1971740567,"l":15591.7731052895,"c":15779.2013208694,"v":596850.5561715915,"t":1720472400}
+{"o":15779.2013208694,"h":15889.1404455573,"l":15726.4495929957,"c":15803.3473060594,"v":449747.0395298139,"t":1720476000}
+{"o":15803.3473060594,"h":15827.2788796467,"l":15597.0420662318,"c":15757.351136569,"v":547241.5604348236,"t":1720479600}
+{"o":15757.351136569,"h":15757.351136569,"l":15494.6641319369,"c":15565.3226654039,"v":785473.7281446257,"t":1720483200}
+{"o":15565.3226654039,"h":15898.9515859235,"l":15428.3482141027,"c":15456.1386274305,"v":612206.0245988207,"t":1720486800}
+{"o":15456.1386274305,"h":15762.0412128997,"l":15372.83364901,"c":15746.6187257915,"v":445698.1555007183,"t":1720490400}
+{"o":15746.6187257915,"h":15848.9323029072,"l":15605.0582701724,"c":15818.8581608925,"v":497467.4654108101,"t":1720494000}
+{"o":15818.8581608925,"h":15957.3189358649,"l":15780.5127149712,"c":15859.8038933019,"v":460415.3720568548,"t":1720497600}
+{"o":15859.8038933019,"h":15951.0470068292,"l":15824.4015207821,"c":15942.6663985199,"v":454709.0468169341,"t":1720501200}
+{"o":15942.6663985199,"h":16150.4913065656,"l":15868.0460549428,"c":16075.441477736,"v":492704.8244554839,"t":1720504800}
+{"o":16075.441477736,"h":16146.9644660175,"l":15976.9806410649,"c":16005.6135249753,"v":425737.6000128931,"t":1720508400}
+{"o":16005.6135249753,"h":16240.2303971918,"l":15935.0261353988,"c":16054.8009927152,"v":444273.6198395443,"t":1720512000}
+{"o":16054.8009927152,"h":16135.136667923,"l":15960.4227684126,"c":15970.7165968758,"v":367393.1998626846,"t":1720515600}
+{"o":15970.7165968758,"h":16012.0249262634,"l":15863.341509766,"c":15930.1623735866,"v":370325.7441854259,"t":1720519200}
+{"o":15930.1623735866,"h":16007.3281473779,"l":15803.6123568324,"c":15990.3607908107,"v":404425.3610221427,"t":1720522800}
+{"o":15990.3607908107,"h":16029.9800825105,"l":15866.0056127736,"c":15884.5927650411,"v":334338.2342936791,"t":1720526400}
+{"o":15884.5927650411,"h":15940.8319249369,"l":15736.2629322188,"c":15842.3078530489,"v":557995.481824737,"t":1720530000}
+{"o":15842.3078530489,"h":16100.0836622363,"l":15670.9151655282,"c":15675.4500321172,"v":679936.7378977146,"t":1720533600}
+{"o":15675.4500321172,"h":15843.3524266371,"l":15620.8813518876,"c":15831.7332469812,"v":533254.1306221337,"t":1720537200}
+{"o":15831.7332469812,"h":16067.0527094915,"l":15782.6232746925,"c":16067.0527094915,"v":530757.983969096,"t":1720540800}
+{"o":16067.0527094915,"h":16113.3854980541,"l":15880.4117763812,"c":15931.9116779104,"v":481164.1867945208,"t":1720544400}
+{"o":15931.9116779104,"h":16141.7875011883,"l":15884.5244594363,"c":16064.6422652558,"v":567974.3287946231,"t":1720548000}
+{"o":16064.6422652558,"h":16073.5305737148,"l":15957.7659485926,"c":16006.4660959844,"v":542218.5674688392,"t":1720551600}
+{"o":16006.4660959844,"h":16168.7171351939,"l":15990.5750744132,"c":16066.7426045815,"v":476530.965465136,"t":1720555200}
+{"o":16066.7426045815,"h":16148.5115375699,"l":15980.899787742,"c":15998.0490700102,"v":381465.2329936979,"t":1720558800}
+{"o":15998.0490700102,"h":16048.3584238847,"l":15873.9939328277,"c":15920.8782177214,"v":470411.85995593,"t":1720562400}
+{"o":15920.8782177214,"h":15994.9230569899,"l":15882.5412647564,"c":15926.7983889525,"v":472602.0507699773,"t":1720566000}
+{"o":15926.7983889525,"h":15933.575021787,"l":15657.3679752634,"c":15671.2603727214,"v":462356.8191102295,"t":1720569600}
+{"o":15671.2603727214,"h":15849.6805999128,"l":15611.4422207272,"c":15794.0798240583,"v":419685.6430075396,"t":1720573200}
+{"o":15794.0798240583,"h":15898.9287795163,"l":15709.5048364599,"c":15882.0086180263,"v":373723.4798625031,"t":1720576800}
+{"o":15882.0086180263,"h":15976.9675465623,"l":15822.2283511676,"c":15965.111888659,"v":341962.2014566052,"t":1720580400}
+{"o":15965.111888659,"h":16405.9106974468,"l":15964.6960457173,"c":16361.7887648734,"v":544832.5979582431,"t":1720584000}
+{"o":16361.7887648734,"h":16460.5148965435,"l":16199.1136259212,"c":16229.3768024722,"v":442582.0085950073,"t":1720587600}
+{"o":16229.3768024722,"h":16336.9863772211,"l":16165.8218010952,"c":16325.9519141743,"v":372923.6984087117,"t":1720591200}
+{"o":16325.9519141743,"h":16337.8431012928,"l":16133.1628196469,"c":16238.6530765473,"v":355798.8118433886,"t":1720594800}
+{"o":16238.6530765473,"h":16278.7264103996,"l":16145.507961108,"c":16218.6113497786,"v":365962.2799747619,"t":1720598400}
+{"o":16218.6113497786,"h":16219.6596175162,"l":16037.9168019867,"c":16113.5265979534,"v":381445.2210711609,"t":1720602000}
+{"o":16113.5265979534,"h":16217.0332053382,"l":16073.6026238735,"c":16212.0679345639,"v":375954.5003533348,"t":1720605600}
+{"o":16212.0679345639,"h":16219.627024441,"l":16030.9931157524,"c":16085.4435729165,"v":392707.6922739238,"t":1720609200}
+{"o":16085.4435729165,"h":16132.0451776778,"l":15843.7632134622,"c":15995.9248345329,"v":567411.42219001,"t":1720612800}
+{"o":15995.9248345329,"h":16100.9386783655,"l":15895.6744700227,"c":15978.4263067556,"v":612797.066012159,"t":1720616400}
+{"o":15978.4263067556,"h":16048.2065493409,"l":15785.0587830064,"c":15859.1874385275,"v":509692.2127064443,"t":1720620000}
+{"o":15859.1874385275,"h":15966.4180773144,"l":15768.1882782968,"c":15898.4265165244,"v":990190.0194930144,"t":1720623600}
+{"o":15898.4265165244,"h":16063.1869422582,"l":15869.1139975365,"c":15904.8483549249,"v":440997.2011981402,"t":1720627200}
+{"o":15904.8483549249,"h":15911.5399797098,"l":15806.5314996387,"c":15890.0528669609,"v":435190.6511650305,"t":1720630800}
+{"o":15890.0528669609,"h":15946.8448165471,"l":15833.5186107312,"c":15868.7442893617,"v":473433.9773272444,"t":1720634400}
+{"o":15868.7442893617,"h":15928.828890517,"l":15808.9432757261,"c":15891.0185034173,"v":485196.3964347927,"t":1720638000}
+{"o":15891.0185034173,"h":15944.6371363445,"l":15828.9776528568,"c":15867.7786908389,"v":397301.6905068492,"t":1720641600}
+{"o":15867.7786908389,"h":15914.7221290822,"l":15796.6501547702,"c":15906.1755844543,"v":362693.7914521456,"t":1720645200}
+{"o":15906.1755844543,"h":15994.485344852,"l":15895.9809971101,"c":15948.224584306,"v":332447.2934655145,"t":1720648800}
+{"o":15948.224584306,"h":16046.1287862604,"l":15912.6770838754,"c":15997.5262811567,"v":352858.4293778132,"t":1720652400}
+{"o":15997.5262811567,"h":15997.5262811567,"l":15811.9442279243,"c":15960.3227057958,"v":391169.531095761,"t":1720656000}
+{"o":15960.3227057958,"h":16115.8161424406,"l":15849.3151647487,"c":16084.4668394893,"v":422195.178548176,"t":1720659600}
+{"o":16084.4668394893,"h":16131.1552211374,"l":15963.0174182437,"c":15963.0174182437,"v":407606.4791829268,"t":1720663200}
+{"o":15963.0174182437,"h":15986.9874252397,"l":15678.0257825267,"c":15799.7207414008,"v":393164.1191655749,"t":1720666800}
+{"o":15799.7207414008,"h":15875.4002929102,"l":15773.0538710111,"c":15834.2792967844,"v":318101.339574535,"t":1720670400}
+{"o":15834.2792967844,"h":15919.9345061562,"l":15794.3575757302,"c":15900.2842902963,"v":325019.9180183523,"t":1720674000}
+{"o":15900.2842902963,"h":15969.3139672347,"l":15864.6021378488,"c":15931.7142334372,"v":325150.3566616194,"t":1720677600}
+{"o":15931.7142334372,"h":16054.9958451436,"l":15894.491732044,"c":16002.8278801721,"v":351514.791539403,"t":1720681200}
+{"o":16002.8278801721,"h":16102.1691959899,"l":16002.8278801721,"c":16046.4843809607,"v":387202.8200313373,"t":1720684800}
+{"o":16046.4843809607,"h":16101.8395382525,"l":16031.1460962141,"c":16071.2847477993,"v":344030.1387993866,"t":1720688400}
+{"o":16071.2847477993,"h":16119.5093452092,"l":16009.5124275664,"c":16109.7119163373,"v":409439.959266478,"t":1720692000}
+{"o":16109.7119163373,"h":16219.1500555029,"l":16105.7403925848,"c":16180.5995802818,"v":350337.1897598565,"t":1720695600}
+{"o":16180.5995802818,"h":16539.4112378318,"l":16116.736436066,"c":16296.764552074,"v":635060.9534071966,"t":1720699200}
+{"o":16296.764552074,"h":16308.1720522427,"l":16085.757623373,"c":16141.2125185339,"v":619479.49509898,"t":1720702800}
+{"o":16141.2125185339,"h":16171.4643777434,"l":15875.725461591,"c":15964.9784739552,"v":597295.5506251164,"t":1720706400}
+{"o":15964.9784739552,"h":16009.8960091433,"l":15574.5287471015,"c":15693.8448367203,"v":553304.5346460353,"t":1720710000}
+{"o":15693.8448367203,"h":15762.3218484106,"l":15573.1508928811,"c":15681.2260881338,"v":529238.5089145227,"t":1720713600}
+{"o":15681.2260881338,"h":15758.497332789,"l":15562.005067033,"c":15667.916737272,"v":536011.4700606554,"t":1720717200}
+{"o":15667.916737272,"h":15744.9628769214,"l":15632.9930802353,"c":15721.5590801445,"v":396003.4037139569,"t":1720720800}
+{"o":15721.5590801445,"h":15737.3403161431,"l":15454.0009002842,"c":15485.3209927265,"v":477045.2312580227,"t":1720724400}
+{"o":15485.3209927265,"h":15607.9461961418,"l":15381.1109352757,"c":15531.9786250379,"v":536673.9437157301,"t":1720728000}
+{"o":15531.9786250379,"h":15589.7885181908,"l":15405.9648210342,"c":15494.6967403442,"v":434790.9870106383,"t":1720731600}
+{"o":15494.6967403442,"h":15548.8911799168,"l":15412.9416488534,"c":15507.2513286143,"v":395488.7135507265,"t":1720735200}
+{"o":15507.2513286143,"h":15532.7811702814,"l":15381.0280151657,"c":15388.4327994101,"v":394716.3377949732,"t":1720738800}
+{"o":15388.4327994101,"h":15546.0122226047,"l":15357.9086958179,"c":15400.6731440758,"v":417248.1711638613,"t":1720742400}
+{"o":15400.6731440758,"h":15467.1267646394,"l":15155.3326767818,"c":15451.8646967412,"v":522926.1087710114,"t":1720746000}
+{"o":15451.8646967412,"h":15666.4440134548,"l":15397.168897636,"c":15651.6270034547,"v":351480.8502693304,"t":1720749600}
+{"o":15651.6270034547,"h":15651.6270034547,"l":15432.0198520804,"c":15479.3805964233,"v":403705.7232341668,"t":1720753200}
+{"o":15479.3805964233,"h":15516.7765908993,"l":15358.2912324025,"c":15432.8863848393,"v":374401.0234814097,"t":1720756800}
+{"o":15432.8863848393,"h":15444.3596150239,"l":15316.354702422,"c":15373.9694554837,"v":321856.5040246532,"t":1720760400}
+{"o":15373.9694554837,"h":15558.6502817422,"l":15355.155189807,"c":15453.6218996012,"v":316270.2583974063,"t":1720764000}
+{"o":15453.6218996012,"h":15502.6688586987,"l":15258.6934307018,"c":15359.8439530353,"v":315978.1845642803,"t":1720767600}
+{"o":15359.8439530353,"h":15404.4651224091,"l":15305.2846638998,"c":15398.852467663,"v":327596.2905157259,"t":1720771200}
+{"o":15398.852467663,"h":15411.7418789906,"l":15227.0354196485,"c":15269.1005314869,"v":322207.3411233291,"t":1720774800}
+{"o":15269.1005314869,"h":15374.6209998161,"l":15195.9311187793,"c":15368.4606576931,"v":331511.694057518,"t":1720778400}
+{"o":15368.4606576931,"h":15404.5008399866,"l":15327.3216252477,"c":15381.8567995366,"v":292965.0005815951,"t":1720782000}
+{"o":15381.8567995366,"h":15582.4970630864,"l":15361.8187589745,"c":15510.3703932797,"v":442141.3095462506,"t":1720785600}
+{"o":15510.3703932797,"h":15792.7299547892,"l":15493.5896084412,"c":15733.6550713556,"v":481197.4168581703,"t":1720789200}
+{"o":15733.6550713556,"h":15780.5107392577,"l":15615.7846105467,"c":15635.399933966,"v":470151.2840310354,"t":1720792800}
+{"o":15635.399933966,"h":15806.3733309142,"l":15627.7604159876,"c":15740.3422777701,"v":465314.62933915,"t":1720796400}
+{"o":15740.3422777701,"h":15811.6585134384,"l":15627.5595545293,"c":15697.7435933126,"v":373717.2056858873,"t":1720800000}
+{"o":15697.7435933126,"h":15780.8627511018,"l":15639.6671302121,"c":15757.6369293446,"v":405635.6352824556,"t":1720803600}
+{"o":15757.6369293446,"h":15941.7655069076,"l":15716.0954061766,"c":15867.6559734608,"v":557041.3578026282,"t":1720807200}
+{"o":15867.6559734608,"h":15893.0065635817,"l":15697.6081761948,"c":15709.8860061691,"v":501125.1766192276,"t":1720810800}
+{"o":15709.8860061691,"h":15723.3415487703,"l":15500.0940947727,"c":15657.5534530108,"v":417951.0372513678,"t":1720814400}
+{"o":15657.5534530108,"h":15684.4765936658,"l":15597.0532164533,"c":15674.9933192463,"v":367082.1758355548,"t":1720818000}
+{"o":15674.9933192463,"h":15741.0096490582,"l":15648.3673809401,"c":15741.0096490582,"v":289633.8642782128,"t":1720821600}
+{"o":15741.0096490582,"h":15823.2169838215,"l":15708.4470349072,"c":15812.5181239367,"v":298949.1145233408,"t":1720825200}
+{"o":15812.5181239367,"h":15821.018247555,"l":15723.3432059364,"c":15769.2466578324,"v":332414.4468712399,"t":1720828800}
+{"o":15769.2466578324,"h":15864.4044113135,"l":15748.1042155702,"c":15771.5966330781,"v":300329.2566137347,"t":1720832400}
+{"o":15771.5966330781,"h":15783.2226757482,"l":15685.8385849371,"c":15771.0025912817,"v":242527.0318058105,"t":1720836000}
+{"o":15771.0025912817,"h":15801.0818326652,"l":15735.4033226193,"c":15741.6862228621,"v":265637.8598647113,"t":1720839600}
+{"o":15741.6862228621,"h":15755.0716044796,"l":15659.3073540741,"c":15672.4810950765,"v":283818.9223297379,"t":1720843200}
+{"o":15672.4810950765,"h":15788.8525637858,"l":15647.6567782298,"c":15788.8525637858,"v":294706.668061144,"t":1720846800}
+{"o":15788.8525637858,"h":15822.1796847187,"l":15735.2871734778,"c":15758.8561696313,"v":295041.9977639352,"t":1720850400}
+{"o":15758.8561696313,"h":15811.2489340846,"l":15724.5466450627,"c":15803.0048213913,"v":273923.7153595199,"t":1720854000}
+{"o":15803.0048213913,"h":15834.2259805219,"l":15708.4088726092,"c":15717.378028505,"v":286257.8373889375,"t":1720857600}
+{"o":15717.378028505,"h":15950.5306664088,"l":15701.325189835,"c":15945.0218674721,"v":380345.4376556767,"t":1720861200}
+{"o":15945.0218674721,"h":15978.9150448914,"l":15790.6607663035,"c":15854.1767191457,"v":385374.2685988417,"t":1720864800}
+{"o":15854.1767191457,"h":15897.3929155954,"l":15805.5474195103,"c":15889.586248752,"v":269786.4598555486,"t":1720868400}
+{"o":15889.586248752,"h":15938.9248771782,"l":15843.5383708865,"c":15902.3901781883,"v":299162.3885087532,"t":1720872000}
+{"o":15902.3901781883,"h":15930.0243108733,"l":15838.8067725708,"c":15890.5827386897,"v":464531.6303176424,"t":1720875600}
+{"o":15890.5827386897,"h":15891.4943007399,"l":15792.0060560688,"c":15871.8789575532,"v":325851.882195506,"t":1720879200}
+{"o":15871.8789575532,"h":15935.2658107281,"l":15823.1802705651,"c":15922.6649361852,"v":323846.5193242672,"t":1720882800}
+{"o":15922.6649361852,"h":15971.044575431,"l":15797.4157145064,"c":15836.2422022001,"v":432032.8840018091,"t":1720886400}
+{"o":15836.2422022001,"h":15861.5308042991,"l":15800.3660920376,"c":15840.0591866659,"v":446292.7465814211,"t":1720890000}
+{"o":15840.0591866659,"h":15866.4215017834,"l":15786.9006628415,"c":15807.6137827639,"v":308103.0410603503,"t":1720893600}
+{"o":15807.6137827639,"h":15874.0773231981,"l":15804.0902207467,"c":15857.4266267719,"v":362875.2773827398,"t":1720897200}
+{"o":15857.4266267719,"h":15899.3012343338,"l":15841.1323538655,"c":15853.9507097198,"v":404515.7710825208,"t":1720900800}
+{"o":15853.9507097198,"h":15903.5192228722,"l":15811.0658144879,"c":15903.4248808998,"v":362562.204919482,"t":1720904400}
+{"o":15903.4248808998,"h":16127.8449605699,"l":15777.7511716741,"c":16119.4103945357,"v":572550.981166507,"t":1720908000}
+{"o":16119.4103945357,"h":16297.3894666709,"l":16048.9792857666,"c":16096.2465292028,"v":715800.3092422398,"t":1720911600}
+{"o":16096.2465292028,"h":16464.0664569312,"l":16090.0515875743,"c":16438.0446124133,"v":522328.0621005843,"t":1720915200}
+{"o":16438.0446124133,"h":16467.9238665996,"l":16294.7528989737,"c":16439.1088862432,"v":527905.2273014511,"t":1720918800}
+{"o":16439.1088862432,"h":16470.3403782532,"l":16238.1749639178,"c":16295.2268880319,"v":430858.160191827,"t":1720922400}
+{"o":16295.2268880319,"h":16399.9292776954,"l":16288.6457810986,"c":16329.1752553453,"v":339775.6728077119,"t":1720926000}
+{"o":16329.1752553453,"h":16565.2160268796,"l":16317.2322201244,"c":16445.8600591194,"v":411323.2664318603,"t":1720929600}
+{"o":16445.8600591194,"h":16556.4379778229,"l":16357.2107208234,"c":16511.9219124674,"v":495864.0831183546,"t":1720933200}
+{"o":16511.9219124674,"h":16553.4061209277,"l":16376.5582089363,"c":16390.2429760806,"v":370328.4841020869,"t":1720936800}
+{"o":16390.2429760806,"h":16469.1517475135,"l":16368.7274497136,"c":16420.9061070536,"v":329082.6713437625,"t":1720940400}
+{"o":16420.9061070536,"h":16514.7388075369,"l":16420.9061070536,"c":16491.3876080438,"v":360828.8563256355,"t":1720944000}
+{"o":16491.3876080438,"h":16665.6035181668,"l":16452.6816528404,"c":16626.0300457047,"v":461242.1344625698,"t":1720947600}
+{"o":16626.0300457047,"h":16647.0919152015,"l":16449.1813472732,"c":16458.6777090447,"v":384872.8424852718,"t":1720951200}
+{"o":16458.6777090447,"h":16520.8940220285,"l":16419.8000240132,"c":16434.2673310662,"v":428458.6770938764,"t":1720954800}
+{"o":16434.2673310662,"h":16448.7644789456,"l":16300.2452084395,"c":16327.521995485,"v":379244.3762534572,"t":1720958400}
+{"o":16327.521995485,"h":16424.1202605577,"l":16322.7135368623,"c":16381.6899334731,"v":459894.0211440224,"t":1720962000}
+{"o":16381.6899334731,"h":16459.6068673719,"l":16272.4279689503,"c":16443.0125841071,"v":465815.6961830557,"t":1720965600}
+{"o":16443.0125841071,"h":16566.9625810237,"l":16405.5414738424,"c":16546.9141344188,"v":549241.5869580362,"t":1720969200}
+{"o":16546.9141344188,"h":16553.5739057298,"l":16456.1541861045,"c":16500.2449724488,"v":438280.4650724581,"t":1720972800}
+{"o":16500.2449724488,"h":16516.2894469243,"l":16411.8134345951,"c":16459.7723478648,"v":432556.0489303783,"t":1720976400}
+{"o":16459.7723478648,"h":16472.319390604,"l":16423.1070284837,"c":16456.0730231418,"v":418842.5055538478,"t":1720980000}
+{"o":16456.0730231418,"h":16480.6214958096,"l":16406.2553308888,"c":16475.7254472596,"v":324775.1506985594,"t":1720983600}
+{"o":16475.7254472596,"h":16596.9931363658,"l":16456.8325145695,"c":16517.2306014001,"v":336363.6731644846,"t":1720987200}
+{"o":16517.2306014001,"h":16815.2986169025,"l":16500.147213447,"c":16803.8708103228,"v":441389.8778969836,"t":1720990800}
+{"o":16803.8708103228,"h":16822.026783184,"l":16631.3117696125,"c":16698.9921970643,"v":462640.5336586063,"t":1720994400}
+{"o":16698.9921970643,"h":16852.0838895371,"l":16679.3833428097,"c":16749.2429368879,"v":392919.3988252489,"t":1720998000}
+{"o":16749.2429368879,"h":17105.9700326256,"l":16676.5584658075,"c":17051.3034856048,"v":465310.1628106236,"t":1721001600}
+{"o":17051.3034856048,"h":17177.6489751932,"l":16992.4411768516,"c":17109.748583896,"v":434481.4851178108,"t":1721005200}
+{"o":17109.748583896,"h":17250.9080531676,"l":17072.2450749031,"c":17231.612446826,"v":408511.5220850468,"t":1721008800}
+{"o":17231.612446826,"h":17248.8941621364,"l":17107.7460940613,"c":17180.6178081654,"v":370775.0310991541,"t":1721012400}
+{"o":17180.6178081654,"h":17247.3098070949,"l":17092.7818620986,"c":17235.1291105934,"v":376714.109688707,"t":1721016000}
+{"o":17235.1291105934,"h":17266.1206507744,"l":17182.6566891901,"c":17239.8259365939,"v":376021.7480286981,"t":1721019600}
+{"o":17239.8259365939,"h":17445.9223281764,"l":17210.036261826,"c":17366.3057251042,"v":411817.8562263376,"t":1721023200}
+{"o":17366.3057251042,"h":17482.0295792622,"l":17357.7633634961,"c":17386.002888846,"v":453053.6004221408,"t":1721026800}
+{"o":17386.002888846,"h":17478.1194955791,"l":17306.553708692,"c":17331.9960542973,"v":444879.5811994719,"t":1721030400}
+{"o":17331.9960542973,"h":17345.9630194093,"l":17239.1932368467,"c":17268.5417698775,"v":428029.5914127058,"t":1721034000}
+{"o":17268.5417698775,"h":17306.8054268237,"l":17160.8649831301,"c":17170.5205633312,"v":367758.8712913395,"t":1721037600}
+{"o":17170.5205633312,"h":17247.2056267291,"l":17131.1835383931,"c":17200.2713293471,"v":362046.676669135,"t":1721041200}
+{"o":30439.1713159291,"h":30844.4958112007,"l":30352.5659209783,"c":30439.1713159291,"v":312494.312934056,"t":1713844800}
+{"o":30439.1713159291,"h":30732.0461543824,"l":30390.6081724371,"c":30616.5898836126,"v":303817.8751868127,"t":1713848400}
+{"o":30616.5898836126,"h":30706.5831633561,"l":30266.7030792017,"c":30367.5428385452,"v":296381.3269971265,"t":1713852000}
+{"o":30367.5428385452,"h":30448.1033329396,"l":30085.1315714559,"c":30214.5289133627,"v":303877.0058149913,"t":1713855600}
+{"o":30214.5289133627,"h":30421.8242735122,"l":30101.9158287249,"c":30347.208499436,"v":322383.9291908531,"t":1713859200}
+{"o":30347.208499436,"h":30414.61686093,"l":30165.1211746115,"c":30250.2368304022,"v":280708.8859274877,"t":1713862800}
+{"o":30250.2368304022,"h":30589.8700751847,"l":30165.9539659174,"c":30494.9999376883,"v":258907.2087385372,"t":1713866400}
+{"o":30494.9999376883,"h":30538.5004046122,"l":30172.2566130015,"c":30310.1453107386,"v":323953.2565861609,"t":1713870000}
+{"o":30310.1453107386,"h":30470.1286444072,"l":30211.0914733618,"c":30421.4520669375,"v":396729.3899757725,"t":1713873600}
+{"o":30421.4520669375,"h":30766.0460264898,"l":30240.2896472717,"c":30712.3126740654,"v":476516.7865815518,"t":1713877200}
+{"o":30712.3126740654,"h":31167.6068849167,"l":30592.0180761346,"c":31138.3815660759,"v":585741.3756162369,"t":1713880800}
+{"o":31138.3815660759,"h":31415.8300681082,"l":30947.440229971,"c":31039.4974369313,"v":617954.0017064428,"t":1713884400}
+{"o":31039.4974369313,"h":31338.2848937423,"l":30937.9363225037,"c":31090.2846578686,"v":506651.2275872825,"t":1713888000}
+{"o":31090.2846578686,"h":31579.8738732108,"l":30970.6999445109,"c":31308.2231045207,"v":480988.5096347627,"t":1713891600}
+{"o":31308.2231045207,"h":31417.238221951,"l":31051.0556331272,"c":31283.3216121311,"v":491372.108402933,"t":1713895200}
+{"o":31283.3216121311,"h":31316.3661466021,"l":30904.5063528616,"c":30966.9178654261,"v":416885.9413217828,"t":1713898800}
+{"o":30966.9178654261,"h":31025.2624350426,"l":30596.320133435,"c":30765.6479989491,"v":460593.1176486678,"t":1713902400}
+{"o":30765.6479989491,"h":30930.2580651947,"l":30597.3791771103,"c":30723.188819884,"v":438468.0286518475,"t":1713906000}
+{"o":30723.188819884,"h":30837.7778611767,"l":30494.608055883,"c":30540.2267051981,"v":398545.2136766309,"t":1713909600}
+{"o":30540.2267051981,"h":30567.4792538166,"l":30381.7785992811,"c":30427.0913032403,"v":406244.8048252595,"t":1713913200}
+{"o":30427.0913032403,"h":31039.0508696484,"l":30361.5404786161,"c":30792.2787320759,"v":526095.0701839073,"t":1713916800}
+{"o":30792.2787320759,"h":31256.8931410028,"l":30790.4607236826,"c":31051.5111187352,"v":490782.1074015835,"t":1713920400}
+{"o":31051.5111187352,"h":31114.9658814476,"l":30532.5803728849,"c":30649.3306317164,"v":457677.3506804805,"t":1713924000}
+{"o":30649.3306317164,"h":30939.7065075365,"l":30619.5238440713,"c":30799.7817884762,"v":336570.1220860186,"t":1713927600}
+{"o":30799.7817884762,"h":31330.1659465194,"l":30666.5564199899,"c":31281.8739763504,"v":460904.5101160894,"t":1713931200}
+{"o":31281.8739763504,"h":31425.3106372998,"l":31007.3441336453,"c":31077.7007895803,"v":421063.5804620817,"t":1713934800}
+{"o":31077.7007895803,"h":31243.9839465788,"l":30873.9732381104,"c":31102.7972796973,"v":420826.1191206517,"t":1713938400}
+{"o":31102.7972796973,"h":31244.388781037,"l":30987.6561779509,"c":31045.6104647115,"v":319011.4462304103,"t":1713942000}
+{"o":31045.6104647115,"h":31146.7427028882,"l":30823.2039454699,"c":30919.4359099672,"v":333355.503423795,"t":1713945600}
+{"o":30919.4359099672,"h":30967.7021939926,"l":30755.5238497564,"c":30920.4367807694,"v":316451.4349914287,"t":1713949200}
+{"o":30920.4367807694,"h":31090.1275738537,"l":30817.1702747457,"c":31002.7310675661,"v":318655.7516947863,"t":1713952800}
+{"o":31002.7310675661,"h":31364.0206962656,"l":30898.4501937767,"c":31316.6480276579,"v":364146.7355393234,"t":1713956400}
+{"o":31316.6480276579,"h":31412.514823647,"l":31143.2712770869,"c":31177.5342247319,"v":430625.1810833051,"t":1713960000}
+{"o":31177.5342247319,"h":31204.9871486923,"l":30623.6938663807,"c":30824.8801051004,"v":563572.8668081305,"t":1713963600}
+{"o":30824.8801051004,"h":30969.1824086487,"l":29982.7101155478,"c":30498.6109091889,"v":1004725.7168313626,"t":1713967200}
+{"o":30498.6109091889,"h":30549.9252426536,"l":29531.6916913607,"c":29756.7046689556,"v":1136277.3825815651,"t":1713970800}
+{"o":29756.7046689556,"h":30020.1985724079,"l":29571.8319097804,"c":29817.5038502386,"v":769359.9068212159,"t":1713974400}
+{"o":29817.5038502386,"h":30263.8209162854,"l":29708.8081572214,"c":29933.9398587125,"v":475847.4839599354,"t":1713978000}
+{"o":29933.9398587125,"h":29978.0631153206,"l":29082.0934146913,"c":29197.2042436558,"v":505428.1113198026,"t":1713981600}
+{"o":29197.2042436558,"h":29725.3994569377,"l":28977.6104595085,"c":29443.0993549909,"v":633056.3788631925,"t":1713985200}
+{"o":29443.0993549909,"h":29572.6340707344,"l":29136.9149929489,"c":29262.7452707703,"v":506150.505276756,"t":1713988800}
+{"o":29262.7452707703,"h":29514.1969535783,"l":29115.0604376963,"c":29457.5399134815,"v":387584.2394433666,"t":1713992400}
+{"o":29457.5399134815,"h":29477.3230154437,"l":28791.8477383835,"c":28873.9757420862,"v":420466.6403721416,"t":1713996000}
+{"o":28873.9757420862,"h":29120.3341488598,"l":28471.2752659326,"c":29058.7095612627,"v":462187.7717592983,"t":1713999600}
+{"o":29058.7095612627,"h":29405.0497001878,"l":28967.1548564021,"c":29205.0133860529,"v":378589.2958672276,"t":1714003200}
+{"o":29205.0133860529,"h":29343.7707651799,"l":28650.6440492011,"c":28693.668401597,"v":379071.507693904,"t":1714006800}
+{"o":28693.668401597,"h":28939.8126498999,"l":28451.7846417441,"c":28798.3540869818,"v":453017.1136738055,"t":1714010400}
+{"o":28798.3540869818,"h":28933.0153708006,"l":28586.2406583879,"c":28674.4889778363,"v":362264.702956559,"t":1714014000}
+{"o":28674.4889778363,"h":29034.6112823146,"l":28450.862378179,"c":28957.3981925899,"v":404874.5926807419,"t":1714017600}
+{"o":28957.3981925899,"h":29173.3524125392,"l":28724.0091560982,"c":29053.0496586618,"v":279489.8600690853,"t":1714021200}
+{"o":29053.0496586618,"h":29325.9892209816,"l":28898.7758300887,"c":28967.7809290099,"v":413892.7040117689,"t":1714024800}
+{"o":28967.7809290099,"h":29072.9575964902,"l":28617.6339746011,"c":28740.7078676452,"v":325000.8465470226,"t":1714028400}
+{"o":28740.7078676452,"h":29057.9320227254,"l":28377.6799278986,"c":28773.7499482481,"v":425060.7182032147,"t":1714032000}
+{"o":28773.7499482481,"h":28773.7499482481,"l":28773.7499482481,"c":28773.7499482481,"v":665.73848068,"t":1714035600}
+{"o":28773.7499482481,"h":31359.9939114105,"l":28773.7499482481,"c":31359.9939114105,"v":2447.95304219,"t":1714039200}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":171.859,"t":1714042800}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":74.52993797,"t":1714046400}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":262.22210971,"t":1714050000}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":1669.74291287,"t":1714053600}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":3508.34360905,"t":1714057200}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":6777.88136956,"t":1714060800}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":2181.2279191,"t":1714064400}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":1655.85208545,"t":1714068000}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":1659.65234731,"t":1714071600}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":217.15416673,"t":1714075200}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":233.06978683,"t":1714078800}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":447.04928276,"t":1714082400}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":716.83600989,"t":1714086000}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":1205.29920082,"t":1714089600}
+{"o":31359.9939114105,"h":31359.9939114105,"l":31359.9939114105,"c":31359.9939114105,"v":1174.78379187,"t":1714093200}
+{"o":31359.9939114105,"h":31359.9939114105,"l":30748.2476533895,"c":30902.9298001596,"v":452255.5834153345,"t":1714096800}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":418.095,"t":1714100400}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":1690.75937688,"t":1714104000}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":1086.39466154,"t":1714107600}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":678.34592356,"t":1714111200}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":13.793,"t":1714114800}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":77.15086808,"t":1714118400}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":185.25484706,"t":1714122000}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30902.9298001596,"c":30902.9298001596,"v":470.8311996,"t":1714125600}
+{"o":30902.9298001596,"h":30902.9298001596,"l":30484.7915479899,"c":30665.1035687119,"v":340611.0052128735,"t":1714129200}
+{"o":30665.1035687119,"h":30914.467214962,"l":30476.7811095043,"c":30633.9631527813,"v":438262.8032520072,"t":1714132800}
+{"o":30633.9631527813,"h":30986.2823155496,"l":30234.435204395,"c":30924.5182045857,"v":576375.4525478893,"t":1714136400}
+{"o":30924.5182045857,"h":31355.0401638394,"l":30602.7982636159,"c":30724.0402810828,"v":569649.1008184903,"t":1714140000}
+{"o":30724.0402810828,"h":30838.3943171778,"l":30413.310526399,"c":30556.3249125265,"v":594310.6037655679,"t":1714143600}
+{"o":30556.3249125265,"h":30695.7890114083,"l":30357.1270856207,"c":30445.2766511043,"v":434653.4695280562,"t":1714147200}
+{"o":30445.2766511043,"h":30777.3154567929,"l":30426.4608198694,"c":30714.6676712029,"v":435413.1123550754,"t":1714150800}
+{"o":30714.6676712029,"h":30874.2425407378,"l":30645.7482987042,"c":30868.9777454277,"v":421301.774528067,"t":1714154400}
+{"o":30868.9777454277,"h":30897.3857016052,"l":30610.9718942858,"c":30610.9718942858,"v":453770.3413724577,"t":1714158000}
+{"o":30610.9718942858,"h":30808.1321846038,"l":30508.8921532523,"c":30594.7361379136,"v":368064.5762290676,"t":1714161600}
+{"o":30594.7361379136,"h":30688.690561951,"l":30331.1361822054,"c":30537.5831539183,"v":314123.253472189,"t":1714165200}
+{"o":30537.5831539183,"h":30569.3642212089,"l":29707.7395663975,"c":29817.9001344312,"v":494991.9559694025,"t":1714168800}
+{"o":29817.9001344312,"h":29978.0743497744,"l":29556.5438536168,"c":29800.0323486457,"v":510505.9718557947,"t":1714172400}
+{"o":29800.0323486457,"h":30015.7745060552,"l":29171.7419884339,"c":29478.0561223325,"v":605685.5022972911,"t":1714176000}
+{"o":29478.0561223325,"h":29506.1730003876,"l":28302.1773101149,"c":28925.9821994162,"v":744190.4751847814,"t":1714179600}
+{"o":28925.9821994162,"h":29361.4731879777,"l":28834.4116680098,"c":29005.6204933578,"v":392756.7406295208,"t":1714183200}
+{"o":29005.6204933578,"h":29333.1112120524,"l":28930.4667593937,"c":29209.9748084643,"v":336185.0636766378,"t":1714186800}
+{"o":29209.9748084643,"h":29410.3492443701,"l":29175.8858054425,"c":29352.3495506987,"v":326872.6043652624,"t":1714190400}
+{"o":29352.3495506987,"h":29386.7798709742,"l":29037.0205750237,"c":29167.1809264134,"v":318895.662309933,"t":1714194000}
+{"o":29167.1809264134,"h":29331.0636047343,"l":29006.2300714714,"c":29142.6071223416,"v":329788.5434155059,"t":1714197600}
+{"o":29142.6071223416,"h":29345.7704887482,"l":29107.0878385298,"c":29160.2560763929,"v":312621.274179651,"t":1714201200}
+{"o":29160.2560763929,"h":29304.3855283931,"l":29049.9241982203,"c":29123.1230268431,"v":258878.6520508506,"t":1714204800}
+{"o":29123.1230268431,"h":29287.3320715781,"l":29045.8528681192,"c":29140.0118757465,"v":277969.9515292651,"t":1714208400}
+{"o":29140.0118757465,"h":29221.4100188199,"l":29004.7455744489,"c":29061.0627000653,"v":317583.2038286683,"t":1714212000}
+{"o":29061.0627000653,"h":29245.3393843185,"l":28924.7560588531,"c":29108.2723710233,"v":381328.1072204228,"t":1714215600}
+{"o":29108.2723710233,"h":29499.6874249169,"l":29057.506347536,"c":29406.4644678188,"v":378500.8642235592,"t":1714219200}
+{"o":29406.4644678188,"h":29984.6392369803,"l":29329.0179975937,"c":29743.3728744394,"v":357359.1147229908,"t":1714222800}
+{"o":29743.3728744394,"h":29951.7981208238,"l":29505.8385053832,"c":29601.2014684945,"v":387405.6586316804,"t":1714226400}
+{"o":29601.2014684945,"h":29743.9643420155,"l":29387.2244310057,"c":29478.5225753101,"v":385743.1454861152,"t":1714230000}
+{"o":29478.5225753101,"h":29724.7051172381,"l":29439.8578218696,"c":29609.3143811902,"v":359237.9800427768,"t":1714233600}
+{"o":29609.3143811902,"h":30504.9530981285,"l":29532.7827306923,"c":30338.7487800157,"v":414380.7433281915,"t":1714237200}
+{"o":30338.7487800157,"h":30528.1320620137,"l":29903.8540048411,"c":30258.933250599,"v":464663.1133755957,"t":1714240800}
+{"o":30258.933250599,"h":30490.4717045539,"l":30151.6199133444,"c":30472.5386404086,"v":281596.9824545392,"t":1714244400}
+{"o":30472.5386404086,"h":30666.3239306308,"l":30171.9208665823,"c":30243.2415002565,"v":286589.8120949581,"t":1714248000}
+{"o":30243.2415002565,"h":30308.7802989325,"l":29978.7036814297,"c":30098.0103511368,"v":272753.0021636431,"t":1714251600}
+{"o":30098.0103511368,"h":30192.3728150326,"l":29977.3229007169,"c":30117.4076527034,"v":274631.3346573066,"t":1714255200}
+{"o":30117.4076527034,"h":30402.8308911521,"l":30112.2455932444,"c":30276.4304604976,"v":274606.6785503349,"t":1714258800}
+{"o":30276.4304604976,"h":30458.8348948421,"l":30148.220241989,"c":30394.2451447315,"v":300582.8197680037,"t":1714262400}
+{"o":30394.2451447315,"h":30706.0773055305,"l":30279.1937503924,"c":30657.9072927835,"v":279750.1570697902,"t":1714266000}
+{"o":30657.9072927835,"h":31395.461384886,"l":30527.6680200129,"c":30858.149111151,"v":398804.5536049353,"t":1714269600}
+{"o":30858.149111151,"h":31014.6203987146,"l":30672.7155890025,"c":30801.7013472888,"v":345876.0019544784,"t":1714273200}
+{"o":30801.7013472888,"h":30851.5929833741,"l":30508.5014904481,"c":30630.876453595,"v":252095.5638791799,"t":1714276800}
+{"o":30630.876453595,"h":30931.396299308,"l":30494.571640986,"c":30738.9551678095,"v":367254.5635347785,"t":1714280400}
+{"o":30738.9551678095,"h":30856.8502268199,"l":30622.3592164303,"c":30815.1874422618,"v":255921.8368350926,"t":1714284000}
+{"o":30815.1874422618,"h":30945.4445340794,"l":30690.5243619072,"c":30740.8004214633,"v":272546.2955430678,"t":1714287600}
+{"o":30740.8004214633,"h":30857.4813170451,"l":30475.2075310243,"c":30549.8628578218,"v":297465.8628070836,"t":1714291200}
+{"o":30549.8628578218,"h":30688.9982683226,"l":30422.4273353349,"c":30494.1704022718,"v":402124.7165408551,"t":1714294800}
+{"o":30494.1704022718,"h":30569.5689130016,"l":30265.4868031386,"c":30473.3804998989,"v":291145.2062770055,"t":1714298400}
+{"o":30473.3804998989,"h":30522.4667548825,"l":30176.7069587637,"c":30245.6991466942,"v":273191.3334072767,"t":1714302000}
+{"o":30245.6991466942,"h":30397.6111221568,"l":30190.9274630449,"c":30358.2810515823,"v":262821.7095021085,"t":1714305600}
+{"o":30358.2810515823,"h":30615.7625885626,"l":30254.6673537815,"c":30545.9065889178,"v":300278.1869500582,"t":1714309200}
+{"o":30545.9065889178,"h":30568.6576940821,"l":30339.5553647129,"c":30446.1244050029,"v":376358.4587155574,"t":1714312800}
+{"o":30446.1244050029,"h":30555.3972129777,"l":30364.0271560179,"c":30403.71478423,"v":372263.411560921,"t":1714316400}
+{"o":30403.71478423,"h":30607.5991917494,"l":30370.7526324867,"c":30507.5822513166,"v":372747.3835572156,"t":1714320000}
+{"o":30507.5822513166,"h":30641.8007560218,"l":30421.6457616362,"c":30633.1086897281,"v":303296.5760293212,"t":1714323600}
+{"o":30633.1086897281,"h":30837.9632113884,"l":30516.4589076333,"c":30804.5351813374,"v":332936.3721642818,"t":1714327200}
+{"o":30804.5351813374,"h":30837.1577944648,"l":30431.3839216405,"c":30458.8711053201,"v":319572.4789362359,"t":1714330800}
+{"o":30458.8711053201,"h":30504.8832106075,"l":30197.8453568175,"c":30372.2195646876,"v":286141.0907265401,"t":1714334400}
+{"o":30372.2195646876,"h":30437.5780224618,"l":30242.1533748438,"c":30269.9207820097,"v":294781.772918627,"t":1714338000}
+{"o":30269.9207820097,"h":30353.6774958053,"l":29629.5087129467,"c":29786.5385975114,"v":395504.5120243416,"t":1714341600}
+{"o":29786.5385975114,"h":29787.517989856,"l":29351.0837260263,"c":29562.352817691,"v":382845.261557417,"t":1714345200}
+{"o":29562.352817691,"h":29760.8805164653,"l":29441.4176295109,"c":29647.2518748477,"v":380763.1814453778,"t":1714348800}
+{"o":29647.2518748477,"h":29776.1146457957,"l":29480.164732003,"c":29695.6319606175,"v":644008.3897865817,"t":1714352400}
+{"o":29695.6319606175,"h":29742.9814042942,"l":29107.3962211532,"c":29216.3372871725,"v":597445.8894483106,"t":1714356000}
+{"o":29216.3372871725,"h":29283.4174211881,"l":28866.0473113161,"c":28927.553890613,"v":453091.7031476182,"t":1714359600}
+{"o":28927.553890613,"h":29259.815897037,"l":28803.0804445059,"c":29183.7104689218,"v":455186.9658860646,"t":1714363200}
+{"o":29183.7104689218,"h":29326.5783053865,"l":29031.7203499826,"c":29297.1908131459,"v":302352.9050135968,"t":1714366800}
+{"o":29297.1908131459,"h":29309.8350638456,"l":28740.0482152376,"c":28918.1118199597,"v":393077.4908745327,"t":1714370400}
+{"o":28918.1118199597,"h":29016.2358873595,"l":28800.0859314253,"c":28919.2855219585,"v":361949.6821025995,"t":1714374000}
+{"o":28919.2855219585,"h":28985.340304381,"l":28658.1426992112,"c":28903.2718037799,"v":304389.8497314777,"t":1714377600}
+{"o":28903.2718037799,"h":29161.8463305389,"l":28825.6755663898,"c":29046.3537136445,"v":334569.522230992,"t":1714381200}
+{"o":29046.3537136445,"h":29306.2265291492,"l":28873.5787995335,"c":28989.4472587478,"v":328788.5810724763,"t":1714384800}
+{"o":28989.4472587478,"h":29044.7883025011,"l":28771.3290806758,"c":28863.715926026,"v":286950.1948648567,"t":1714388400}
+{"o":28863.715926026,"h":29148.4075229307,"l":28697.6708325283,"c":29138.2952080494,"v":457369.5747427269,"t":1714392000}
+{"o":29138.2952080494,"h":29292.1274293023,"l":28731.4125897972,"c":28885.2961835142,"v":513259.7194112206,"t":1714395600}
+{"o":28885.2961835142,"h":29454.0678381892,"l":28798.9306318332,"c":29291.8799555429,"v":497136.6791033817,"t":1714399200}
+{"o":29291.8799555429,"h":29397.6920424978,"l":29070.9335093014,"c":29264.335604736,"v":446407.7569362079,"t":1714402800}
+{"o":29264.335604736,"h":29296.0884402797,"l":28579.7233446055,"c":28653.1120060259,"v":490046.4534163657,"t":1714406400}
+{"o":28653.1120060259,"h":29146.8018482185,"l":28593.9587576153,"c":28949.717216656,"v":595970.7321497663,"t":1714410000}
+{"o":28949.717216656,"h":28967.442126252,"l":28632.9978457842,"c":28821.4097878124,"v":478968.2079593412,"t":1714413600}
+{"o":28821.4097878124,"h":29005.666057329,"l":28623.1583489915,"c":28916.2500611267,"v":572484.7093818618,"t":1714417200}
+{"o":28916.2500611267,"h":29225.6977748076,"l":28786.4120565079,"c":29060.3332097435,"v":517192.0741816509,"t":1714420800}
+{"o":29060.3332097435,"h":29148.1981481377,"l":28852.0507688654,"c":29056.8443915566,"v":354155.9336593276,"t":1714424400}
+{"o":29056.8443915566,"h":29733.732040175,"l":29009.0250687056,"c":29629.5089049187,"v":449871.6879492207,"t":1714428000}
+{"o":29629.5089049187,"h":29879.1978522058,"l":29406.7297951641,"c":29669.0839726748,"v":437751.9426758788,"t":1714431600}
+{"o":29669.0839726748,"h":30115.4293628439,"l":29478.8621501177,"c":29964.4891005887,"v":385113.5966737455,"t":1714435200}
+{"o":29964.4891005887,"h":30008.3042338716,"l":29397.5814095969,"c":29406.1712860243,"v":381507.5867226537,"t":1714438800}
+{"o":29406.1712860243,"h":29647.5082190502,"l":29057.9448125717,"c":29551.734827168,"v":396335.0385047022,"t":1714442400}
+{"o":29551.734827168,"h":29605.1449331083,"l":29330.0940961974,"c":29393.3897776714,"v":301795.0991259447,"t":1714446000}
+{"o":29393.3897776714,"h":29481.3972353927,"l":28989.2295364294,"c":29209.3527445788,"v":357258.1511969378,"t":1714449600}
+{"o":29209.3527445788,"h":29299.7729818324,"l":28952.0333416681,"c":29136.6371431145,"v":325608.0789964203,"t":1714453200}
+{"o":29136.6371431145,"h":29360.529843139,"l":29001.9853612963,"c":29254.6463169257,"v":323616.2552957647,"t":1714456800}
+{"o":29254.6463169257,"h":29328.6687145098,"l":29069.8681045833,"c":29078.1596302235,"v":248334.658436988,"t":1714460400}
+{"o":29078.1596302235,"h":29192.0857844625,"l":28043.6357153238,"c":28188.5845233295,"v":507783.0729834293,"t":1714464000}
+{"o":28188.5845233295,"h":28360.8288945683,"l":27584.9394551992,"c":28015.0608544654,"v":473558.9076866484,"t":1714467600}
+{"o":28015.0608544654,"h":28151.7057244391,"l":27871.4279802343,"c":28009.5331892331,"v":328058.0427095221,"t":1714471200}
+{"o":28009.5331892331,"h":28013.2337394786,"l":27603.1940020821,"c":27724.0832873739,"v":445482.5220257145,"t":1714474800}
+{"o":27724.0832873739,"h":27849.5521780882,"l":27303.1568676464,"c":27779.4486803798,"v":667878.3396691757,"t":1714478400}
+{"o":27779.4486803798,"h":27883.8726997614,"l":27402.0199223653,"c":27483.0876068231,"v":467761.0436535918,"t":1714482000}
+{"o":27483.0876068231,"h":28064.8495214494,"l":27425.8998703684,"c":27733.3474285215,"v":628858.4280888336,"t":1714485600}
+{"o":27733.3474285215,"h":27890.9927729048,"l":27270.4597350912,"c":27507.3394874842,"v":580269.6728603654,"t":1714489200}
+{"o":27507.3394874842,"h":27507.3394874842,"l":26499.8061497535,"c":27035.1856442201,"v":1029596.1656846628,"t":1714492800}
+{"o":27035.1856442201,"h":27120.943785709,"l":26631.5919022889,"c":26837.8907907527,"v":636035.0581685108,"t":1714496400}
+{"o":26837.8907907527,"h":26977.6443221121,"l":26569.2607017108,"c":26726.7617138413,"v":490479.2996370691,"t":1714500000}
+{"o":26726.7617138413,"h":26873.4475015578,"l":26079.6200709475,"c":26442.2588046265,"v":720410.58378526,"t":1714503600}
+{"o":26442.2588046265,"h":27105.3656080283,"l":26426.7303190283,"c":26885.3058662551,"v":657063.4898960931,"t":1714507200}
+{"o":26885.3058662551,"h":27231.1979230033,"l":26870.9174772658,"c":27048.1501397212,"v":482561.6628578014,"t":1714510800}
+{"o":27048.1501397212,"h":27719.4067516672,"l":27027.8276166033,"c":27415.3143038567,"v":621147.2488417669,"t":1714514400}
+{"o":27415.3143038567,"h":27516.8536114233,"l":27179.0991296083,"c":27278.7841300997,"v":349260.032948036,"t":1714518000}
+{"o":27278.7841300997,"h":27406.445783979,"l":26809.6218336976,"c":26928.807739891,"v":432269.3632505155,"t":1714521600}
+{"o":26928.807739891,"h":27439.5172482719,"l":26776.5947901944,"c":27312.8174603617,"v":434266.353616241,"t":1714525200}
+{"o":27312.8174603617,"h":27381.0752785252,"l":26649.5225940911,"c":26926.6794110933,"v":486073.5629045302,"t":1714528800}
+{"o":26926.6794110933,"h":27245.5861062202,"l":26834.8909976425,"c":27156.9580090509,"v":375906.6625523931,"t":1714532400}
+{"o":27156.9580090509,"h":27317.7892711268,"l":27045.9389857741,"c":27094.916002004,"v":324998.772212273,"t":1714536000}
+{"o":27094.916002004,"h":27256.7877803572,"l":26832.2283135881,"c":26924.517399382,"v":328234.3625485898,"t":1714539600}
+{"o":26924.517399382,"h":27004.8771080594,"l":26367.9383469323,"c":26447.666045938,"v":421240.1010215094,"t":1714543200}
+{"o":26447.666045938,"h":26567.5737484301,"l":24999.000979419,"c":25939.0707248466,"v":983470.1183329273,"t":1714546800}
+{"o":25939.0707248466,"h":26126.1457635607,"l":25562.6640241104,"c":26056.3699265976,"v":725566.9272893058,"t":1714550400}
+{"o":26056.3699265976,"h":26376.1763002437,"l":25943.8071888281,"c":25979.8602696046,"v":455152.3464369313,"t":1714554000}
+{"o":25979.8602696046,"h":26252.8239034653,"l":25884.2094354861,"c":26185.423003822,"v":444386.1205916345,"t":1714557600}
+{"o":26185.423003822,"h":26482.931575685,"l":26097.3004384158,"c":26452.7668389389,"v":335281.9938560175,"t":1714561200}
+{"o":26452.7668389389,"h":26889.1375707676,"l":26344.1685410882,"c":26641.2901156063,"v":510327.0037853391,"t":1714564800}
+{"o":26641.2901156063,"h":26710.8676555835,"l":26259.8395364717,"c":26545.5371505853,"v":559922.8361344911,"t":1714568400}
+{"o":26545.5371505853,"h":26692.8571745813,"l":26300.6695897898,"c":26556.7221625623,"v":430918.8415553063,"t":1714572000}
+{"o":26556.7221625623,"h":26584.2824880102,"l":26128.690072479,"c":26539.6134952396,"v":630362.1780539193,"t":1714575600}
+{"o":26539.6134952396,"h":27251.750081975,"l":26384.8298835222,"c":26785.495199402,"v":572640.8806812873,"t":1714579200}
+{"o":26785.495199402,"h":27471.9571612429,"l":26632.1667174735,"c":27293.4582294679,"v":661795.3418421536,"t":1714582800}
+{"o":27293.4582294679,"h":29264.964231821,"l":27209.4013413216,"c":28827.9014384442,"v":1300273.8489589174,"t":1714586400}
+{"o":28827.9014384442,"h":29132.0950069831,"l":27700.6225263002,"c":27918.3136277321,"v":1147248.8543419212,"t":1714590000}
+{"o":27918.3136277321,"h":28668.1542481959,"l":27719.9181964365,"c":28372.2652186661,"v":1104464.2292049474,"t":1714593600}
+{"o":28372.2652186661,"h":28953.1452485043,"l":28188.3551322868,"c":28694.2635428931,"v":573636.1810881272,"t":1714597200}
+{"o":28694.2635428931,"h":28942.236614042,"l":28525.6394353302,"c":28693.6202058647,"v":453476.8520151073,"t":1714600800}
+{"o":28693.6202058647,"h":29077.8455903178,"l":28597.991266467,"c":28971.9121023655,"v":402365.107284517,"t":1714604400}
+{"o":28971.9121023655,"h":29051.4985676702,"l":28215.3645457239,"c":28285.223467016,"v":466324.753738632,"t":1714608000}
+{"o":28285.223467016,"h":28415.0176422472,"l":27771.7225002666,"c":27906.7746410435,"v":449956.6208900909,"t":1714611600}
+{"o":27906.7746410435,"h":28097.501998163,"l":27691.8179827146,"c":27891.257675912,"v":401264.1687454149,"t":1714615200}
+{"o":27891.257675912,"h":28194.7548031448,"l":27854.2683469075,"c":27989.2084871789,"v":417754.3727176984,"t":1714618800}
+{"o":27989.2084871789,"h":28217.6017071174,"l":27778.9704636131,"c":27899.7763819733,"v":358837.1808018787,"t":1714622400}
+{"o":27899.7763819733,"h":27935.7938473876,"l":27594.151722754,"c":27880.9673623652,"v":337725.4835277227,"t":1714626000}
+{"o":27880.9673623652,"h":28067.4627545143,"l":27830.3459781563,"c":27932.2708824266,"v":288411.8783292546,"t":1714629600}
+{"o":27932.2708824266,"h":28713.8709432472,"l":27897.003784338,"c":28283.997750471,"v":380011.0506244995,"t":1714633200}
+{"o":28283.997750471,"h":28841.0560295899,"l":28227.2874835183,"c":28709.2322632684,"v":332732.7812544664,"t":1714636800}
+{"o":28709.2322632684,"h":28814.798589052,"l":28512.1805113345,"c":28772.4118655112,"v":306141.2176869152,"t":1714640400}
+{"o":28772.4118655112,"h":29161.2429601215,"l":28586.0719319133,"c":28959.0068850804,"v":443706.6144340368,"t":1714644000}
+{"o":28959.0068850804,"h":29971.6934395587,"l":28921.5219353979,"c":29863.1671066441,"v":737239.4069069278,"t":1714647600}
+{"o":29863.1671066441,"h":29954.6948699678,"l":29456.1015572932,"c":29501.0139061452,"v":609911.3031814316,"t":1714651200}
+{"o":29501.0139061452,"h":29631.0757305346,"l":29168.8530375125,"c":29246.2070494656,"v":550225.4925060548,"t":1714654800}
+{"o":29246.2070494656,"h":29994.3892269969,"l":29085.3732773239,"c":29867.4801579853,"v":615826.1064128111,"t":1714658400}
+{"o":29867.4801579853,"h":30252.8111501791,"l":29774.8099242805,"c":29952.4013342365,"v":723134.7254298682,"t":1714662000}
+{"o":29952.4013342365,"h":29994.2860245507,"l":29662.944534698,"c":29664.1751561964,"v":517399.5115420643,"t":1714665600}
+{"o":29664.1751561964,"h":30113.2612061361,"l":29613.8964072649,"c":29943.7201319706,"v":519272.6762358466,"t":1714669200}
+{"o":29943.7201319706,"h":30064.387935138,"l":29668.7164672174,"c":29704.3863464658,"v":452208.7731800802,"t":1714672800}
+{"o":29704.3863464658,"h":29790.8557847974,"l":29499.4111780129,"c":29739.1658820871,"v":403397.6233072513,"t":1714676400}
+{"o":29739.1658820871,"h":29881.6127634603,"l":29200.7860387063,"c":29420.7380808435,"v":460959.4422545616,"t":1714680000}
+{"o":29420.7380808435,"h":29882.7917399826,"l":29370.4084959458,"c":29850.3419569075,"v":522270.1463114295,"t":1714683600}
+{"o":29850.3419569075,"h":30304.9554075798,"l":29704.6109281872,"c":29911.5771706936,"v":512476.5880383356,"t":1714687200}
+{"o":29911.5771706936,"h":30008.0225810422,"l":29623.6037180462,"c":29639.0900196329,"v":350058.141144991,"t":1714690800}
+{"o":29639.0900196329,"h":29980.2371809208,"l":29442.9035083369,"c":29700.6165955922,"v":400395.2434802645,"t":1714694400}
+{"o":29700.6165955922,"h":30428.1205488237,"l":29647.4682435648,"c":30056.3164178096,"v":485699.7601407592,"t":1714698000}
+{"o":30056.3164178096,"h":30535.4102842551,"l":29965.7044191341,"c":30094.3233340347,"v":479720.0360298718,"t":1714701600}
+{"o":30094.3233340347,"h":30485.6163441079,"l":30082.143634339,"c":30361.0318860252,"v":498682.5422275321,"t":1714705200}
+{"o":30361.0318860252,"h":30497.4793806388,"l":30103.9505581801,"c":30165.855957844,"v":458992.6997060739,"t":1714708800}
+{"o":30165.855957844,"h":30351.4670898196,"l":29926.003002493,"c":30005.8795224002,"v":374817.6689112451,"t":1714712400}
+{"o":30005.8795224002,"h":30067.7923461443,"l":29771.8400597873,"c":29842.8963904131,"v":304211.1991535303,"t":1714716000}
+{"o":29842.8963904131,"h":30003.746812667,"l":29452.757943604,"c":29562.4745617985,"v":319997.6435488557,"t":1714719600}
+{"o":29562.4745617985,"h":29875.0537140055,"l":29446.2046651997,"c":29600.565322544,"v":320446.7957609891,"t":1714723200}
+{"o":29600.565322544,"h":29972.6196284286,"l":29489.7294002504,"c":29844.4179122297,"v":299749.8503782786,"t":1714726800}
+{"o":29844.4179122297,"h":29930.2927871121,"l":29338.2656211317,"c":29555.9847795127,"v":308330.381411977,"t":1714730400}
+{"o":29555.9847795127,"h":29599.6201001346,"l":29281.040135555,"c":29478.247386921,"v":308307.1023793949,"t":1714734000}
+{"o":29478.247386921,"h":30709.6945124026,"l":29387.2036157747,"c":30577.8968514209,"v":695946.4074173485,"t":1714737600}
+{"o":30577.8968514209,"h":31019.0753866807,"l":30412.1696139704,"c":30790.4687222158,"v":755889.1133652554,"t":1714741200}
+{"o":30790.4687222158,"h":30994.1523748881,"l":30419.6729052892,"c":30718.8782100492,"v":630261.8321933051,"t":1714744800}
+{"o":30718.8782100492,"h":30833.7503111179,"l":30339.613358328,"c":30591.7049428354,"v":460190.7521314292,"t":1714748400}
+{"o":30591.7049428354,"h":30831.5938584985,"l":30475.7429777408,"c":30526.6046242824,"v":493504.4358118487,"t":1714752000}
+{"o":30526.6046242824,"h":30694.1588689531,"l":30413.6462472743,"c":30633.4003623615,"v":627327.0169965916,"t":1714755600}
+{"o":30633.4003623615,"h":30784.2120593225,"l":30476.4474411826,"c":30534.2548495248,"v":389127.5845787178,"t":1714759200}
+{"o":30534.2548495248,"h":30773.9861275157,"l":30387.2822670576,"c":30769.2072991427,"v":417539.1014505498,"t":1714762800}
+{"o":30769.2072991427,"h":31251.9633674389,"l":30663.5126763948,"c":30978.6039381984,"v":498965.0933504321,"t":1714766400}
+{"o":30978.6039381984,"h":31114.1099275736,"l":30704.4889370154,"c":30835.4299434784,"v":384260.3505796412,"t":1714770000}
+{"o":30835.4299434784,"h":31014.5088274851,"l":30779.3297362712,"c":30907.3228186974,"v":363913.705139551,"t":1714773600}
+{"o":30907.3228186974,"h":31254.2208596183,"l":30863.8958791593,"c":30970.2324452127,"v":465364.7850509844,"t":1714777200}
+{"o":30970.2324452127,"h":31238.1328649417,"l":30909.1065825276,"c":31088.614320307,"v":443544.2379762914,"t":1714780800}
+{"o":31088.614320307,"h":31211.1908285232,"l":30868.1519053531,"c":30906.2969952311,"v":419653.1424857898,"t":1714784400}
+{"o":30906.2969952311,"h":31033.3945629915,"l":30642.8987142128,"c":30944.1229470619,"v":386324.2571682443,"t":1714788000}
+{"o":30944.1229470619,"h":31176.063851658,"l":30903.7844991263,"c":31080.4895561039,"v":328174.4511563688,"t":1714791600}
+{"o":31080.4895561039,"h":31538.1206527348,"l":31041.9130605242,"c":31345.1233231258,"v":377658.4119822931,"t":1714795200}
+{"o":31345.1233231258,"h":31400.9240883176,"l":31059.5080306567,"c":31266.1991572147,"v":371071.2779672759,"t":1714798800}
+{"o":31266.1991572147,"h":31338.8193010527,"l":31016.2565279288,"c":31041.2864982537,"v":291445.3713797626,"t":1714802400}
+{"o":31041.2864982537,"h":31141.6534745065,"l":30950.7558015093,"c":31014.0828045545,"v":306176.7217458256,"t":1714806000}
+{"o":31014.0828045545,"h":31301.6009860591,"l":30980.5633532758,"c":31235.6932027719,"v":313730.1703833897,"t":1714809600}
+{"o":31235.6932027719,"h":31303.1277384022,"l":31101.4746140095,"c":31228.4702147272,"v":299069.4350295624,"t":1714813200}
+{"o":31228.4702147272,"h":32122.2532317523,"l":31097.1941296774,"c":32063.0507107627,"v":405268.9500684027,"t":1714816800}
+{"o":32063.0507107627,"h":32116.895563941,"l":31454.6735163178,"c":31546.2356497368,"v":556742.5064016241,"t":1714820400}
+{"o":31546.2356497368,"h":31899.6320934883,"l":31467.2114204117,"c":31897.1889752252,"v":470833.6841520905,"t":1714824000}
+{"o":31897.1889752252,"h":31955.0109602878,"l":31392.6470465014,"c":31647.5508978914,"v":446061.7080981859,"t":1714827600}
+{"o":31647.5508978914,"h":32100.6136863271,"l":31421.0743078075,"c":31591.8955478911,"v":468311.0749306729,"t":1714831200}
+{"o":31591.8955478911,"h":31680.3596691806,"l":31341.7778650789,"c":31503.3265349668,"v":401917.4848006013,"t":1714834800}
+{"o":31503.3265349668,"h":31662.8997283174,"l":31287.0181032995,"c":31622.1246619226,"v":417499.0338032331,"t":1714838400}
+{"o":31622.1246619226,"h":31655.9254257532,"l":31293.4118407762,"c":31519.9014333801,"v":468476.0872005747,"t":1714842000}
+{"o":31519.9014333801,"h":31769.3128255352,"l":31391.5056420313,"c":31628.5489926212,"v":429373.0297789203,"t":1714845600}
+{"o":31628.5489926212,"h":31795.0663529781,"l":31564.065964952,"c":31762.0811514199,"v":327811.6892363299,"t":1714849200}
+{"o":31762.0811514199,"h":31865.2209483964,"l":31639.2529162707,"c":31695.7804950833,"v":354236.2936798496,"t":1714852800}
+{"o":31695.7804950833,"h":31850.9420979769,"l":31410.6903066209,"c":31552.1530112846,"v":329599.0301711498,"t":1714856400}
+{"o":31552.1530112846,"h":31631.9247836354,"l":31404.4697324049,"c":31443.8299343125,"v":284262.3791072576,"t":1714860000}
+{"o":31443.8299343125,"h":31575.8005707668,"l":31407.4573361344,"c":31463.7436624563,"v":292788.1923285868,"t":1714863600}
+{"o":31463.7436624563,"h":31716.9084129062,"l":31089.638131081,"c":31261.2670106968,"v":427229.0478893737,"t":1714867200}
+{"o":31261.2670106968,"h":31338.4780553919,"l":30838.653627102,"c":31138.6984316642,"v":450886.2863941264,"t":1714870800}
+{"o":31138.6984316642,"h":31355.5070839431,"l":31093.9201571576,"c":31122.3135178531,"v":328084.5527354429,"t":1714874400}
+{"o":31122.3135178531,"h":31175.128073302,"l":30880.881210036,"c":31144.3102316668,"v":287835.6182495467,"t":1714878000}
+{"o":31144.3102316668,"h":31217.855099683,"l":31034.7746423022,"c":31169.6849879518,"v":286049.6381275433,"t":1714881600}
+{"o":31169.6849879518,"h":31451.3377914873,"l":31060.4360110816,"c":31133.1460317125,"v":426084.2900899179,"t":1714885200}
+{"o":31133.1460317125,"h":31313.8799432624,"l":31041.2938475726,"c":31145.0340774904,"v":422516.5943698511,"t":1714888800}
+{"o":31145.0340774904,"h":31487.4438252312,"l":31090.8355655606,"c":31375.022761535,"v":369223.1625599678,"t":1714892400}
+{"o":31375.022761535,"h":31610.2258259185,"l":31289.0373458019,"c":31424.6890570592,"v":365558.1285414526,"t":1714896000}
+{"o":31424.6890570592,"h":31456.8092527524,"l":31247.5802533144,"c":31393.4076928761,"v":290831.641865888,"t":1714899600}
+{"o":31393.4076928761,"h":31494.7121974345,"l":31266.151003914,"c":31461.152871271,"v":258190.9399871685,"t":1714903200}
+{"o":31461.152871271,"h":31619.0409261162,"l":31363.4485133575,"c":31582.3541844006,"v":236577.3071969306,"t":1714906800}
+{"o":31582.3541844006,"h":31644.1714574149,"l":31381.7851410018,"c":31426.6621227179,"v":319476.8360548702,"t":1714910400}
+{"o":31426.6621227179,"h":31752.2923901759,"l":31299.7978511829,"c":31640.4346745234,"v":367547.3486291084,"t":1714914000}
+{"o":31640.4346745234,"h":31885.0235697711,"l":31403.1149467833,"c":31842.215386062,"v":363148.9596290379,"t":1714917600}
+{"o":31842.215386062,"h":31876.3505738083,"l":31659.5341887518,"c":31759.6468711226,"v":421378.1769011546,"t":1714921200}
+{"o":31759.6468711226,"h":31845.5626343729,"l":31556.2821379403,"c":31695.8441639388,"v":389583.3557462874,"t":1714924800}
+{"o":31695.8441639388,"h":31916.4658781891,"l":31571.3745461273,"c":31614.5203023175,"v":424451.6256224328,"t":1714928400}
+{"o":31614.5203023175,"h":31664.0808833701,"l":31386.6092428743,"c":31468.2813630682,"v":468066.162104828,"t":1714932000}
+{"o":31468.2813630682,"h":31604.911906375,"l":31373.2665855319,"c":31464.3004262821,"v":425009.6091520548,"t":1714935600}
+{"o":31464.3004262821,"h":31471.3116183592,"l":31208.1114167358,"c":31334.3054882634,"v":431124.9541561119,"t":1714939200}
+{"o":31334.3054882634,"h":31391.8225254712,"l":31173.4742707788,"c":31366.8081012161,"v":348622.0432974086,"t":1714942800}
+{"o":31366.8081012161,"h":31388.1377601192,"l":31166.3162797613,"c":31286.5606729612,"v":420557.0697962043,"t":1714946400}
+{"o":31286.5606729612,"h":31522.8656064704,"l":31253.9547737792,"c":31394.5763704076,"v":367373.8126512507,"t":1714950000}
+{"o":31394.5763704076,"h":31737.5413267886,"l":31322.0039423074,"c":31673.8510312672,"v":340117.0885541415,"t":1714953600}
+{"o":31673.8510312672,"h":31916.141446285,"l":31568.9682757068,"c":31625.3185792707,"v":458883.45572194,"t":1714957200}
+{"o":31625.3185792707,"h":31820.906619947,"l":31447.8911707661,"c":31479.4100177283,"v":393984.5241281788,"t":1714960800}
+{"o":31479.4100177283,"h":31573.941569557,"l":31320.3819072404,"c":31518.0441937465,"v":345244.7725977123,"t":1714964400}
+{"o":31518.0441937465,"h":31971.7985236448,"l":31220.4166891773,"c":31650.1802445703,"v":366724.0709934985,"t":1714968000}
+{"o":31650.1802445703,"h":31881.175684178,"l":31506.0553572349,"c":31816.2792560825,"v":358439.0234044139,"t":1714971600}
+{"o":31816.2792560825,"h":32269.7029062053,"l":31746.83284597,"c":31837.7831415392,"v":380736.7277150555,"t":1714975200}
+{"o":31837.7831415392,"h":32008.5237708034,"l":31602.2000895366,"c":31809.9642650184,"v":334369.5005666344,"t":1714978800}
+{"o":31809.9642650184,"h":33090.4808983951,"l":31809.9642650184,"c":33035.6028411426,"v":624812.1895624319,"t":1714982400}
+{"o":33035.6028411426,"h":33477.232754436,"l":33011.3582780641,"c":33428.3404794933,"v":560916.7523568112,"t":1714986000}
+{"o":33428.3404794933,"h":33571.2610717534,"l":32455.5051482175,"c":32640.0433417294,"v":545914.3828620187,"t":1714989600}
+{"o":32640.0433417294,"h":33098.1654937409,"l":32615.4299445079,"c":32951.7173803992,"v":532148.6393963469,"t":1714993200}
+{"o":32951.7173803992,"h":33069.9817984133,"l":32051.4826978395,"c":32310.7737117662,"v":532110.7868335226,"t":1714996800}
+{"o":32310.7737117662,"h":33066.1650365189,"l":32209.392080722,"c":32882.5602730828,"v":650113.0899887944,"t":1715000400}
+{"o":32882.5602730828,"h":33421.8263963792,"l":32622.3013185071,"c":32661.2226599277,"v":569080.959615125,"t":1715004000}
+{"o":32661.2226599277,"h":33067.8802821172,"l":32295.211345525,"c":32927.0662350021,"v":576902.5454170466,"t":1715007600}
+{"o":32927.0662350021,"h":32992.6290578507,"l":32360.2096489456,"c":32450.7878624158,"v":467998.854712869,"t":1715011200}
+{"o":32450.7878624158,"h":32810.1097799626,"l":32086.8183090592,"c":32375.1253734177,"v":535972.3486341262,"t":1715014800}
+{"o":32375.1253734177,"h":32814.4595522769,"l":31876.8942898412,"c":32266.1039500932,"v":509579.4636566814,"t":1715018400}
+{"o":32266.1039500932,"h":32359.4679378677,"l":31854.2700711044,"c":32351.2833042452,"v":565931.7373895682,"t":1715022000}
+{"o":32351.2833042452,"h":32735.7012329161,"l":32202.9612504583,"c":32584.1302172253,"v":459458.7528509038,"t":1715025600}
+{"o":32584.1302172253,"h":32855.1253681286,"l":32506.9547906256,"c":32814.1428322819,"v":402172.4802217617,"t":1715029200}
+{"o":32814.1428322819,"h":32829.4725463755,"l":32518.7911971514,"c":32611.4393598654,"v":364815.0878557929,"t":1715032800}
+{"o":32611.4393598654,"h":32611.4393598654,"l":32167.4244540499,"c":32238.5519777796,"v":346424.8445139198,"t":1715036400}
+{"o":32238.5519777796,"h":32618.0952327178,"l":32053.3478732796,"c":32383.4677445061,"v":427201.3747222261,"t":1715040000}
+{"o":32383.4677445061,"h":33452.7903148565,"l":32321.7474985978,"c":33222.8483069838,"v":497862.6341972569,"t":1715043600}
+{"o":33222.8483069838,"h":33330.3798466053,"l":32895.5357955279,"c":33077.4655915138,"v":398426.8493539892,"t":1715047200}
+{"o":33077.4655915138,"h":33098.3733065398,"l":31884.98782494,"c":32466.1913613735,"v":526407.6724289489,"t":1715050800}
+{"o":32466.1913613735,"h":32873.8400459016,"l":32435.1188441026,"c":32699.6744242738,"v":375117.2383624504,"t":1715054400}
+{"o":32699.6744242738,"h":32872.1530779325,"l":32471.3975472816,"c":32695.5509381951,"v":375575.2997115566,"t":1715058000}
+{"o":32695.5509381951,"h":32799.8347294796,"l":32300.9079495794,"c":32541.5871284895,"v":345721.9757222963,"t":1715061600}
+{"o":32541.5871284895,"h":32967.7803215636,"l":32400.3716285087,"c":32736.4771371839,"v":501574.3079153833,"t":1715065200}
+{"o":32736.4771371839,"h":33513.6166902372,"l":32657.3917760523,"c":33392.9519250112,"v":533121.7915434522,"t":1715068800}
+{"o":33392.9519250112,"h":33612.2985812961,"l":33176.7519303624,"c":33195.6820073096,"v":375041.4667878007,"t":1715072400}
+{"o":33195.6820073096,"h":33298.7976410987,"l":32877.6134111362,"c":33091.00626241,"v":343162.5302736011,"t":1715076000}
+{"o":33091.00626241,"h":33148.5654434764,"l":32650.9585957835,"c":32679.1448654394,"v":375526.2595364002,"t":1715079600}
+{"o":32679.1448654394,"h":32860.4491735565,"l":32525.7579761438,"c":32776.402965469,"v":455004.3521746921,"t":1715083200}
+{"o":32776.402965469,"h":32839.4981971969,"l":32216.8938119116,"c":32341.5215665654,"v":519163.7833568929,"t":1715086800}
+{"o":32341.5215665654,"h":32885.2187109982,"l":32107.4867904558,"c":32854.5684722151,"v":547265.3941764049,"t":1715090400}
+{"o":32854.5684722151,"h":33155.6943443542,"l":32527.0064022492,"c":32639.9142899071,"v":469050.8972053264,"t":1715094000}
+{"o":32639.9142899071,"h":32808.0991776917,"l":32404.2544386056,"c":32731.1896115226,"v":417348.4739622694,"t":1715097600}
+{"o":32731.1896115226,"h":32738.9802756892,"l":32222.5010085238,"c":32341.1265125837,"v":404220.9737218165,"t":1715101200}
+{"o":32341.1265125837,"h":32386.2022747725,"l":31792.5297507563,"c":32007.239819868,"v":563290.4642661726,"t":1715104800}
+{"o":32007.239819868,"h":32034.4532924138,"l":31795.8291395586,"c":31893.4200726095,"v":454371.2051866875,"t":1715108400}
+{"o":31893.4200726095,"h":32150.6836774558,"l":31817.7402261617,"c":31931.9627480109,"v":515041.4004053295,"t":1715112000}
+{"o":31931.9627480109,"h":32104.2446200093,"l":31586.1590600761,"c":31835.2765558737,"v":529203.9030004516,"t":1715115600}
+{"o":31835.2765558737,"h":31909.1648836291,"l":31552.0562849633,"c":31623.1419453016,"v":698453.710698124,"t":1715119200}
+{"o":31623.1419453016,"h":31659.9290621392,"l":31177.9738166917,"c":31210.4944530347,"v":589338.2681627488,"t":1715122800}
+{"o":31210.4944530347,"h":31560.6391674986,"l":31061.1887384384,"c":31455.3151679636,"v":609252.9020813246,"t":1715126400}
+{"o":31455.3151679636,"h":31503.4316670768,"l":31215.4416594942,"c":31326.2415403164,"v":397172.2043838434,"t":1715130000}
+{"o":31326.2415403164,"h":31627.0374627483,"l":31301.0549982964,"c":31471.4638542764,"v":304340.2679928442,"t":1715133600}
+{"o":31471.4638542764,"h":31559.6059320215,"l":31258.9305521805,"c":31525.0877671362,"v":318264.2413967191,"t":1715137200}
+{"o":31525.0877671362,"h":31583.4177128209,"l":30892.8938898714,"c":31070.6534258955,"v":332554.0686371057,"t":1715140800}
+{"o":31070.6534258955,"h":31202.0662982932,"l":30853.4946223985,"c":31035.6393676686,"v":288883.1427738823,"t":1715144400}
+{"o":31035.6393676686,"h":31329.1920550012,"l":30733.087279416,"c":31174.2671253885,"v":356945.2170251821,"t":1715148000}
+{"o":31174.2671253885,"h":31330.2626336213,"l":30807.4520633275,"c":30939.2728478067,"v":323461.7282106723,"t":1715151600}
+{"o":30939.2728478067,"h":31063.0265387885,"l":30716.1679418963,"c":30963.0256675633,"v":302415.3882922888,"t":1715155200}
+{"o":30963.0256675633,"h":30998.0781821595,"l":30575.9516849294,"c":30824.4192570717,"v":308254.6861022878,"t":1715158800}
+{"o":30824.4192570717,"h":31021.5653305988,"l":30750.4029406719,"c":30977.375336793,"v":301202.8460172991,"t":1715162400}
+{"o":30977.375336793,"h":31030.8864067607,"l":30599.5076315448,"c":30698.0696972451,"v":297805.2088065891,"t":1715166000}
+{"o":30698.0696972451,"h":30893.1099835703,"l":30512.4089531378,"c":30776.3059643212,"v":343455.1707797204,"t":1715169600}
+{"o":30776.3059643212,"h":31221.3870030765,"l":30591.4420532806,"c":31211.2642034806,"v":460116.3459384816,"t":1715173200}
+{"o":31211.2642034806,"h":31462.1025760438,"l":31043.9030310342,"c":31226.3660121332,"v":457947.0875897458,"t":1715176800}
+{"o":31226.3660121332,"h":31313.9016494374,"l":30603.999176878,"c":30793.7377216486,"v":453060.2499434588,"t":1715180400}
+{"o":30793.7377216486,"h":30858.2126663694,"l":30549.2135471374,"c":30857.4069325854,"v":344507.8811347493,"t":1715184000}
+{"o":30857.4069325854,"h":31044.6550187002,"l":30832.3400075224,"c":30934.0366862432,"v":344123.8278751477,"t":1715187600}
+{"o":30934.0366862432,"h":31501.8001285362,"l":30897.9572494432,"c":31051.4422988009,"v":424919.6785420762,"t":1715191200}
+{"o":31051.4422988009,"h":31199.5311120694,"l":30616.0531763376,"c":30753.8809216571,"v":415195.119447165,"t":1715194800}
+{"o":30753.8809216571,"h":30837.7405044172,"l":29460.3718245233,"c":29801.4044749509,"v":616319.2126623176,"t":1715198400}
+{"o":29801.4044749509,"h":30381.9994843968,"l":29576.3192563697,"c":30166.4420648784,"v":512229.9639737547,"t":1715202000}
+{"o":30166.4420648784,"h":30418.9726353615,"l":30046.7422806675,"c":30232.2364148355,"v":484147.4005973821,"t":1715205600}
+{"o":30232.2364148355,"h":30489.9147086815,"l":30133.6224827096,"c":30370.1569989737,"v":401475.9881985707,"t":1715209200}
+{"o":30370.1569989737,"h":30715.7828750176,"l":30320.0091518066,"c":30625.4222121544,"v":389657.6157482362,"t":1715212800}
+{"o":30625.4222121544,"h":30862.9296022014,"l":30589.4723754864,"c":30834.2944867011,"v":409630.311228631,"t":1715216400}
+{"o":30834.2944867011,"h":30963.753381543,"l":30671.1549610977,"c":30802.9392009266,"v":344788.128781679,"t":1715220000}
+{"o":30802.9392009266,"h":30908.1277997974,"l":30583.0026742122,"c":30781.4588654582,"v":303542.4584599108,"t":1715223600}
+{"o":30781.4588654582,"h":30933.7011389756,"l":30677.8987687063,"c":30723.4147038374,"v":270630.1947041305,"t":1715227200}
+{"o":30723.4147038374,"h":30993.1654588011,"l":30691.1911768729,"c":30873.8353646231,"v":345202.7805582262,"t":1715230800}
+{"o":30873.8353646231,"h":31157.3728880477,"l":30849.8518225809,"c":30960.0157298554,"v":356294.1879048076,"t":1715234400}
+{"o":30960.0157298554,"h":31068.2501878473,"l":30484.5623450976,"c":30587.8076842734,"v":349580.5090636568,"t":1715238000}
+{"o":30587.8076842734,"h":30747.2713736258,"l":30521.2170470889,"c":30717.4897317547,"v":349789.9725049119,"t":1715241600}
+{"o":30717.4897317547,"h":30764.6720503672,"l":30283.9825657111,"c":30514.3000587804,"v":340954.8042085954,"t":1715245200}
+{"o":30514.3000587804,"h":30537.8194135778,"l":30065.6855297391,"c":30096.4774217687,"v":344351.7506543969,"t":1715248800}
+{"o":30096.4774217687,"h":30593.6885405023,"l":30045.6871679197,"c":30495.2360785718,"v":311692.7062223708,"t":1715252400}
+{"o":30495.2360785718,"h":30847.1312097423,"l":30488.0353930074,"c":30808.0742327728,"v":343410.5703653518,"t":1715256000}
+{"o":30808.0742327728,"h":30913.7976543741,"l":30238.2013399149,"c":30529.7363408537,"v":469178.4496445601,"t":1715259600}
+{"o":30529.7363408537,"h":30948.1526009727,"l":30448.2903011729,"c":30948.1526009727,"v":469479.4502180403,"t":1715263200}
+{"o":30948.1526009727,"h":31602.4045973189,"l":30849.1475540306,"c":31283.5110648973,"v":584144.2167346022,"t":1715266800}
+{"o":31283.5110648973,"h":31767.6188333881,"l":31213.5181221139,"c":31226.6787211448,"v":675373.0211469348,"t":1715270400}
+{"o":31226.6787211448,"h":31492.4810208864,"l":31136.3151070472,"c":31342.2076985676,"v":490121.0745568222,"t":1715274000}
+{"o":31342.2076985676,"h":31635.016249193,"l":31278.316969517,"c":31603.3355727191,"v":382738.5580845539,"t":1715277600}
+{"o":31603.3355727191,"h":32318.8036427156,"l":31595.1425727455,"c":32310.0066900391,"v":479177.4391361112,"t":1715281200}
+{"o":32310.0066900391,"h":32437.3374685868,"l":31939.4970428972,"c":32160.0844504961,"v":483544.5672318619,"t":1715284800}
+{"o":32160.0844504961,"h":32288.3449325794,"l":32008.1438886077,"c":32196.0005813213,"v":410855.049953994,"t":1715288400}
+{"o":32196.0005813213,"h":32830.4114452554,"l":32129.9056209773,"c":32754.3174823644,"v":559954.0256779902,"t":1715292000}
+{"o":32754.3174823644,"h":32813.6127151534,"l":32355.5733363476,"c":32654.7336809559,"v":574002.39287333,"t":1715295600}
+{"o":32654.7336809559,"h":32818.0533723817,"l":32364.5543700137,"c":32520.0959183516,"v":441369.0159768692,"t":1715299200}
+{"o":32520.0959183516,"h":33075.731665478,"l":32374.7553440634,"c":32837.4826419771,"v":437209.4185780328,"t":1715302800}
+{"o":32837.4826419771,"h":32914.9387778059,"l":32662.2089229106,"c":32859.5559833006,"v":373993.9049992645,"t":1715306400}
+{"o":32859.5559833006,"h":33044.6004206694,"l":32692.6889900923,"c":32936.0820916289,"v":404222.6516211085,"t":1715310000}
+{"o":32936.0820916289,"h":33108.6326033747,"l":32834.0281858588,"c":32887.6420561341,"v":355890.9324828736,"t":1715313600}
+{"o":32887.6420561341,"h":32977.3544503923,"l":32571.9955832118,"c":32777.4447039781,"v":305113.884409471,"t":1715317200}
+{"o":32777.4447039781,"h":33213.0477054935,"l":32694.3707094924,"c":33139.7406731385,"v":307096.2170273267,"t":1715320800}
+{"o":33139.7406731385,"h":33313.8922505907,"l":32986.3366350489,"c":33034.4050432597,"v":363479.8299003546,"t":1715324400}
+{"o":33034.4050432597,"h":33064.4072780957,"l":32811.1339658423,"c":32980.5223644935,"v":327277.3411079944,"t":1715328000}
+{"o":32980.5223644935,"h":33080.5054400355,"l":32785.5680941499,"c":32977.2358888895,"v":318592.2364700197,"t":1715331600}
+{"o":32977.2358888895,"h":33015.0527701708,"l":32768.7078203195,"c":32976.8471107751,"v":268268.9800138279,"t":1715335200}
+{"o":32976.8471107751,"h":33219.0880150864,"l":32725.501554642,"c":33163.8710906888,"v":343451.2175207256,"t":1715338800}
+{"o":33163.8710906888,"h":33235.6734841008,"l":32772.5909985456,"c":32811.503927156,"v":354880.3079726796,"t":1715342400}
+{"o":32811.503927156,"h":32895.6347288531,"l":32615.7719643063,"c":32726.9412767574,"v":352592.4540783046,"t":1715346000}
+{"o":32726.9412767574,"h":32807.4915927533,"l":31204.937016364,"c":31552.406789731,"v":753048.8596969417,"t":1715349600}
+{"o":31552.406789731,"h":31800.9694987551,"l":31164.573990211,"c":31463.5266855811,"v":726565.044123302,"t":1715353200}
+{"o":31463.5266855811,"h":31809.5946890296,"l":31058.43411857,"c":31661.3250506399,"v":662879.9032905982,"t":1715356800}
+{"o":31661.3250506399,"h":31718.1403604538,"l":31186.0966249736,"c":31362.7095712727,"v":544721.8734545552,"t":1715360400}
+{"o":31362.7095712727,"h":31716.9828777,"l":31205.5068809407,"c":31676.8243616452,"v":437735.0102969409,"t":1715364000}
+{"o":31676.8243616452,"h":31779.1302080784,"l":31351.4845511681,"c":31493.7829029591,"v":397731.5884606814,"t":1715367600}
+{"o":31493.7829029591,"h":31684.6795020044,"l":31229.5509261251,"c":31286.8039929351,"v":389723.4159111074,"t":1715371200}
+{"o":31286.8039929351,"h":31483.0197761534,"l":31201.4557730409,"c":31343.258418938,"v":392869.4577308054,"t":1715374800}
+{"o":31343.258418938,"h":31382.4123790815,"l":30947.3690640566,"c":31215.938684298,"v":393019.2853276701,"t":1715378400}
+{"o":31215.938684298,"h":31392.1205666338,"l":31200.4100553637,"c":31269.9944685626,"v":344300.0769030691,"t":1715382000}
+{"o":31269.9944685626,"h":31421.4661216581,"l":31061.5033040904,"c":31258.2280514122,"v":349659.7807041552,"t":1715385600}
+{"o":31258.2280514122,"h":31619.7558016074,"l":31184.650052536,"c":31251.5737170241,"v":364446.4443478187,"t":1715389200}
+{"o":31251.5737170241,"h":31310.5510854542,"l":30734.2898718516,"c":30925.0037236279,"v":358752.922176587,"t":1715392800}
+{"o":30925.0037236279,"h":30970.6556437561,"l":30681.6167525079,"c":30749.6681275262,"v":318550.1162262142,"t":1715396400}
+{"o":30749.6681275262,"h":31038.4320059954,"l":30724.843098223,"c":30963.8344370215,"v":293091.3233576415,"t":1715400000}
+{"o":30963.8344370215,"h":31194.4133189042,"l":30941.6787130142,"c":31123.6506554451,"v":277178.6750143992,"t":1715403600}
+{"o":31123.6506554451,"h":31344.5136258244,"l":31059.5809802305,"c":31152.1374180479,"v":291318.6376188911,"t":1715407200}
+{"o":31152.1374180479,"h":31249.3322543063,"l":31049.0942927438,"c":31189.6340553736,"v":261510.0558959276,"t":1715410800}
+{"o":31189.6340553736,"h":31208.1078566467,"l":30827.2991668051,"c":30841.5087090096,"v":280809.2245714928,"t":1715414400}
+{"o":30841.5087090096,"h":31048.1626156873,"l":30807.03887796,"c":31042.8065107116,"v":274723.6995988901,"t":1715418000}
+{"o":31042.8065107116,"h":31046.4557012603,"l":30755.3569553164,"c":30846.8519576716,"v":302627.3224450229,"t":1715421600}
+{"o":30846.8519576716,"h":30941.9561833031,"l":30627.5818008123,"c":30838.520564145,"v":294762.1935050387,"t":1715425200}
+{"o":30838.520564145,"h":31051.5912558808,"l":30780.3147809484,"c":30907.9043818404,"v":269486.487145887,"t":1715428800}
+{"o":30907.9043818404,"h":31118.3507320655,"l":30821.0146925669,"c":31055.1264642838,"v":309485.9592544468,"t":1715432400}
+{"o":31055.1264642838,"h":31133.6643363872,"l":30916.634294501,"c":31009.5187620553,"v":310907.5434033118,"t":1715436000}
+{"o":31009.5187620553,"h":31454.8606225333,"l":30902.7878694873,"c":31166.1569468873,"v":446013.522143317,"t":1715439600}
+{"o":31166.1569468873,"h":31377.6948281018,"l":31090.9854111247,"c":31161.8143593491,"v":386841.5958999601,"t":1715443200}
+{"o":31161.8143593491,"h":31237.5853792111,"l":31016.526494849,"c":31172.5912679935,"v":333766.6401159191,"t":1715446800}
+{"o":31172.5912679935,"h":31392.6961466603,"l":31159.2123481391,"c":31306.7154045104,"v":317281.1584194887,"t":1715450400}
+{"o":31306.7154045104,"h":31375.2273368532,"l":31211.1643513507,"c":31348.8956647915,"v":312572.5174739981,"t":1715454000}
+{"o":31348.8956647915,"h":31364.4501589566,"l":31074.7892839065,"c":31240.6223962006,"v":280194.5330636766,"t":1715457600}
+{"o":31240.6223962006,"h":31252.6913923154,"l":31095.6121545961,"c":31161.0626521366,"v":291683.9622001456,"t":1715461200}
+{"o":31161.0626521366,"h":31250.7159482699,"l":31048.6942259467,"c":31205.1028117847,"v":320055.8480727206,"t":1715464800}
+{"o":31205.1028117847,"h":31295.1590575257,"l":31052.4397328536,"c":31114.4529530796,"v":268072.6515699894,"t":1715468400}
+{"o":31114.4529530796,"h":31330.2823023083,"l":31056.1193785669,"c":31150.1324709638,"v":292336.616647299,"t":1715472000}
+{"o":31150.1324709638,"h":31296.9651801826,"l":31129.3368233779,"c":31161.7966504896,"v":271844.9122333144,"t":1715475600}
+{"o":31161.7966504896,"h":31434.6155238776,"l":31142.5389166918,"c":31368.486523699,"v":273735.8075436554,"t":1715479200}
+{"o":31368.486523699,"h":31414.2285888213,"l":31270.7346938523,"c":31324.1680717998,"v":238819.2859027353,"t":1715482800}
+{"o":31324.1680717998,"h":31586.8953242014,"l":31283.8633211071,"c":31476.7567069656,"v":291218.640190131,"t":1715486400}
+{"o":31476.7567069656,"h":31571.1684774352,"l":31405.8499260733,"c":31567.9566779107,"v":250808.5818561855,"t":1715490000}
+{"o":31567.9566779107,"h":31610.4215617977,"l":31291.8807660755,"c":31354.6908766693,"v":289996.6323566009,"t":1715493600}
+{"o":31354.6908766693,"h":31414.5603666012,"l":30765.7708087328,"c":30860.4068527503,"v":388961.8917677741,"t":1715497200}
+{"o":30860.4068527503,"h":31042.5574605288,"l":30790.4941276907,"c":30994.810002295,"v":253349.12992138,"t":1715500800}
+{"o":30994.810002295,"h":31066.7284772584,"l":30926.30070211,"c":31013.6818719355,"v":265840.8749904639,"t":1715504400}
+{"o":31013.6818719355,"h":31298.2070827787,"l":30996.1482799061,"c":31124.5698468151,"v":274132.7357203055,"t":1715508000}
+{"o":31124.5698468151,"h":31159.2161432405,"l":31001.7857908847,"c":31049.8833910963,"v":264213.7261721221,"t":1715511600}
+{"o":31049.8833910963,"h":31174.693247572,"l":31015.1762350923,"c":31096.9861638813,"v":315928.0102837365,"t":1715515200}
+{"o":31096.9861638813,"h":31121.5471315436,"l":30954.7625546531,"c":31061.8228941505,"v":349105.2101901005,"t":1715518800}
+{"o":31061.8228941505,"h":31128.4751324617,"l":30820.3221380702,"c":30898.5065472752,"v":332227.2557898767,"t":1715522400}
+{"o":30898.5065472752,"h":31116.8707999576,"l":30821.1609974913,"c":31080.3845733148,"v":340215.9091850948,"t":1715526000}
+{"o":31080.3845733148,"h":31320.4596872119,"l":31005.0873218503,"c":31047.4326299001,"v":422027.8781535079,"t":1715529600}
+{"o":31047.4326299001,"h":31137.1593198042,"l":30895.0392425173,"c":31081.3193574335,"v":363596.668764341,"t":1715533200}
+{"o":31081.3193574335,"h":31183.686230641,"l":31028.6573874616,"c":31049.8727770434,"v":346629.6630489366,"t":1715536800}
+{"o":31049.8727770434,"h":31091.9721751235,"l":30963.6025764788,"c":31028.6199522074,"v":350794.5896104457,"t":1715540400}
+{"o":31028.6199522074,"h":31084.2146493781,"l":30890.2962045931,"c":30962.3779441953,"v":388813.6367901759,"t":1715544000}
+{"o":30962.3779441953,"h":30985.0625023907,"l":30537.8748534699,"c":30770.9189648154,"v":399380.0778048727,"t":1715547600}
+{"o":30770.9189648154,"h":30789.7215681074,"l":30614.2958848514,"c":30635.4577558589,"v":375065.8519005225,"t":1715551200}
+{"o":30635.4577558589,"h":30800.60666424,"l":30597.0303187346,"c":30701.3814389723,"v":329453.3073847858,"t":1715554800}
+{"o":30701.3814389723,"h":31212.6520947634,"l":30696.4308457495,"c":31064.5416081409,"v":503105.7299349873,"t":1715558400}
+{"o":31064.5416081409,"h":31102.0850061363,"l":30446.3523429533,"c":30616.5366274019,"v":450888.8313444577,"t":1715562000}
+{"o":30616.5366274019,"h":30648.7290944432,"l":29932.6815425389,"c":30061.6100890935,"v":655963.0884570107,"t":1715565600}
+{"o":30061.6100890935,"h":30071.2281003369,"l":29606.0979656245,"c":29959.9969203411,"v":659325.0597923658,"t":1715569200}
+{"o":29959.9969203411,"h":29986.0431527088,"l":29508.4290485471,"c":29667.6635982792,"v":453713.8596627527,"t":1715572800}
+{"o":29667.6635982792,"h":29822.9702755725,"l":29499.1453097195,"c":29583.052141422,"v":356944.2161047378,"t":1715576400}
+{"o":29583.052141422,"h":30301.0980372525,"l":29560.0534860576,"c":30204.686878885,"v":362774.7984949995,"t":1715580000}
+{"o":30204.686878885,"h":30817.9927248472,"l":30147.1299903039,"c":30719.443576064,"v":445325.3933831414,"t":1715583600}
+{"o":30719.443576064,"h":31138.3594432612,"l":30719.443576064,"c":30956.5271658954,"v":621341.4174859101,"t":1715587200}
+{"o":30956.5271658954,"h":31534.2519956259,"l":30946.7110969578,"c":31254.8391451061,"v":442881.0552409961,"t":1715590800}
+{"o":31254.8391451061,"h":31281.617744705,"l":30843.6910991059,"c":31084.4057077285,"v":390956.3822397364,"t":1715594400}
+{"o":31084.4057077285,"h":31296.710408492,"l":30925.7225407334,"c":31176.0042906175,"v":410748.2948166158,"t":1715598000}
+{"o":31176.0042906175,"h":31330.5395932871,"l":30982.8958386896,"c":31226.8845029827,"v":468469.4441618115,"t":1715601600}
+{"o":31226.8845029827,"h":31299.1245255321,"l":31025.8344167618,"c":31122.3124625564,"v":614021.5225310411,"t":1715605200}
+{"o":31122.3124625564,"h":31533.8876148276,"l":31111.1071759083,"c":31175.5309109678,"v":929141.4090129653,"t":1715608800}
+{"o":31175.5309109678,"h":31725.6732602636,"l":31158.1557588575,"c":31533.0073462531,"v":1034825.166078336,"t":1715612400}
+{"o":31533.0073462531,"h":32310.0849830756,"l":31482.8973731781,"c":32028.1699424754,"v":992938.1415474403,"t":1715616000}
+{"o":32028.1699424754,"h":32101.2745965847,"l":31373.1458265634,"c":31551.8330807939,"v":857442.6338208674,"t":1715619600}
+{"o":31551.8330807939,"h":31632.6358401369,"l":31188.7382608403,"c":31606.8878946968,"v":593828.185373549,"t":1715623200}
+{"o":31606.8878946968,"h":31914.8974688248,"l":31473.9777159464,"c":31836.3771759925,"v":616263.6282233739,"t":1715626800}
+{"o":31836.3771759925,"h":32020.9665246478,"l":31612.6706396719,"c":31841.9241285783,"v":546505.2797048964,"t":1715630400}
+{"o":31841.9241285783,"h":31978.1233864946,"l":31528.9417273559,"c":31624.4454524456,"v":551870.2998295145,"t":1715634000}
+{"o":31624.4454524456,"h":31702.3675932282,"l":31406.3574681708,"c":31439.5755690452,"v":472709.8709095781,"t":1715637600}
+{"o":31439.5755690452,"h":31741.2639236271,"l":31373.5060412148,"c":31598.835228745,"v":424769.4930432343,"t":1715641200}
+{"o":31598.835228745,"h":31735.9158280454,"l":31244.9522987159,"c":31419.9162641933,"v":509449.0233206305,"t":1715644800}
+{"o":31419.9162641933,"h":31692.1220573395,"l":31344.415155163,"c":31585.5073440972,"v":483979.4625117151,"t":1715648400}
+{"o":31585.5073440972,"h":31685.9242942839,"l":31273.975905589,"c":31381.6289310353,"v":468107.1761677035,"t":1715652000}
+{"o":31381.6289310353,"h":31426.5297577149,"l":31164.3725051339,"c":31293.1458321899,"v":469093.2812102757,"t":1715655600}
+{"o":31293.1458321899,"h":31663.966285786,"l":31290.02723561,"c":31658.6716029841,"v":451758.3105898322,"t":1715659200}
+{"o":31658.6716029841,"h":31884.4895038685,"l":31562.4713163173,"c":31781.5586231081,"v":491946.2292394937,"t":1715662800}
+{"o":31781.5586231081,"h":31803.8629850812,"l":30751.7222872205,"c":31163.5978447215,"v":618345.0484559681,"t":1715666400}
+{"o":31163.5978447215,"h":31401.6876610182,"l":31151.7033295783,"c":31349.2477385985,"v":488961.1316802422,"t":1715670000}
+{"o":31349.2477385985,"h":31367.0429935712,"l":31086.0649522548,"c":31264.9229097057,"v":401221.5785585782,"t":1715673600}
+{"o":31264.9229097057,"h":31525.4170714347,"l":31212.0363348129,"c":31274.238255674,"v":401686.0513075838,"t":1715677200}
+{"o":31274.238255674,"h":31424.1663810908,"l":31103.0621813917,"c":31253.904880958,"v":453318.8670091855,"t":1715680800}
+{"o":31253.904880958,"h":31579.4785714184,"l":31227.3261829795,"c":31368.8239073399,"v":592569.766753123,"t":1715684400}
+{"o":31368.8239073399,"h":31759.6960672326,"l":31170.670174943,"c":31374.0228121776,"v":895206.7577724882,"t":1715688000}
+{"o":31374.0228121776,"h":31454.4382008086,"l":30855.7312140189,"c":30897.699552732,"v":754371.962138276,"t":1715691600}
+{"o":30897.699552732,"h":31117.5447502605,"l":30359.1163616266,"c":30705.1149142194,"v":931292.8270683129,"t":1715695200}
+{"o":30705.1149142194,"h":30938.4193094866,"l":30478.1481057051,"c":30570.9525628898,"v":671124.4203702302,"t":1715698800}
+{"o":30570.9525628898,"h":30679.3717147675,"l":30331.2655311966,"c":30628.3051807458,"v":633885.3605786866,"t":1715702400}
+{"o":30628.3051807458,"h":30681.0886762949,"l":30411.9256142541,"c":30576.0856397675,"v":627710.4568571154,"t":1715706000}
+{"o":30576.0856397675,"h":30806.4375746909,"l":30480.2971866211,"c":30777.2829664314,"v":474504.42270574,"t":1715709600}
+{"o":30777.2829664314,"h":30959.1175184197,"l":30717.8543328322,"c":30778.6150264004,"v":422930.7975804906,"t":1715713200}
+{"o":30778.6150264004,"h":30789.3580558829,"l":30559.1432415375,"c":30610.5986071025,"v":406004.9362918552,"t":1715716800}
+{"o":30610.5986071025,"h":30723.2586710057,"l":30458.4176521201,"c":30659.6168641237,"v":369766.6244503971,"t":1715720400}
+{"o":30659.6168641237,"h":30667.9799103962,"l":30436.4935176113,"c":30605.937338088,"v":346739.8405308591,"t":1715724000}
+{"o":30605.937338088,"h":30616.0356777447,"l":30354.7336534123,"c":30390.6720945134,"v":364432.013477605,"t":1715727600}
+{"o":30390.6720945134,"h":30722.1165627473,"l":30221.2159122482,"c":30327.804701771,"v":550144.2441702305,"t":1715731200}
+{"o":30327.804701771,"h":30678.2771468751,"l":30286.2561416228,"c":30574.8236586186,"v":461574.5209065326,"t":1715734800}
+{"o":30574.8236586186,"h":30662.1581045139,"l":30474.1750249775,"c":30606.4371115726,"v":392859.6144369283,"t":1715738400}
+{"o":30606.4371115726,"h":30852.5051504494,"l":30571.8773668061,"c":30816.4652050225,"v":436146.204674152,"t":1715742000}
+{"o":30816.4652050225,"h":30846.2655623094,"l":30672.3973595997,"c":30694.8194256669,"v":467372.2002346149,"t":1715745600}
+{"o":30694.8194256669,"h":30935.5525191108,"l":30680.0394648656,"c":30817.857835295,"v":360652.976126046,"t":1715749200}
+{"o":30817.857835295,"h":30952.7602810831,"l":30625.3595017966,"c":30772.1025325499,"v":447227.2675032784,"t":1715752800}
+{"o":30772.1025325499,"h":30941.1612713567,"l":30672.6633291752,"c":30894.1737352288,"v":383439.3207676162,"t":1715756400}
+{"o":30894.1737352288,"h":30962.4595560343,"l":30713.3840619525,"c":30853.0520595646,"v":486103.6127431504,"t":1715760000}
+{"o":30853.0520595646,"h":31259.1940360082,"l":30641.7699060762,"c":31051.2804045179,"v":432049.4255788017,"t":1715763600}
+{"o":31051.2804045179,"h":31198.1889895046,"l":30916.0970491981,"c":30950.1237762713,"v":455874.9282223766,"t":1715767200}
+{"o":30950.1237762713,"h":31020.5184702495,"l":30627.8891357239,"c":30849.1757759994,"v":460496.8169776751,"t":1715770800}
+{"o":30849.1757759994,"h":32030.3390353435,"l":30756.7759179628,"c":31863.3752638991,"v":863557.5813790406,"t":1715774400}
+{"o":31863.3752638991,"h":32748.085427461,"l":31733.8199788637,"c":32327.2327793057,"v":926577.3726340171,"t":1715778000}
+{"o":32327.2327793057,"h":32765.5044532747,"l":32210.9198903758,"c":32607.7991907548,"v":742692.3973325553,"t":1715781600}
+{"o":32607.7991907548,"h":32987.3351567318,"l":32456.1125718937,"c":32530.100086527,"v":753805.7669785186,"t":1715785200}
+{"o":32530.100086527,"h":32868.3946548989,"l":32311.3070101496,"c":32753.4664209917,"v":681396.1312388078,"t":1715788800}
+{"o":32753.4664209917,"h":33126.7509148975,"l":32687.0589110291,"c":32908.1248681599,"v":547682.5105887373,"t":1715792400}
+{"o":32908.1248681599,"h":33162.514466002,"l":32656.0613559091,"c":32981.7676114565,"v":556142.3332652908,"t":1715796000}
+{"o":32981.7676114565,"h":33220.1984418135,"l":32775.6567664305,"c":33178.9168685563,"v":594506.520990821,"t":1715799600}
+{"o":33178.9168685563,"h":33575.3434425658,"l":32916.0582540344,"c":33539.5752445988,"v":740585.1138995027,"t":1715803200}
+{"o":33539.5752445988,"h":33607.0512443932,"l":33260.3459553897,"c":33334.6910681713,"v":543405.1429766141,"t":1715806800}
+{"o":33334.6910681713,"h":33526.7087844148,"l":33277.0615181824,"c":33375.0328740523,"v":436242.06336692,"t":1715810400}
+{"o":33375.0328740523,"h":33999.0037261555,"l":33329.0994300821,"c":33927.8865987813,"v":488436.4165132484,"t":1715814000}
+{"o":33927.8865987813,"h":34631.9504004799,"l":33795.2260918577,"c":34577.9085063403,"v":674239.4760804899,"t":1715817600}
+{"o":34577.9085063403,"h":34631.146238902,"l":34145.7835405257,"c":34295.8323041585,"v":495936.8026717996,"t":1715821200}
+{"o":34295.8323041585,"h":34621.2961715475,"l":34280.9384733673,"c":34552.9112931809,"v":381973.9623028731,"t":1715824800}
+{"o":34552.9112931809,"h":35072.0058074531,"l":34460.9829645689,"c":34924.8931689061,"v":528501.1400530704,"t":1715828400}
+{"o":34924.8931689061,"h":35001.6773555278,"l":34741.2528438919,"c":34871.9029823609,"v":488368.851223314,"t":1715832000}
+{"o":34871.9029823609,"h":34957.9147915214,"l":34518.2986942044,"c":34609.9144750883,"v":460536.4786057959,"t":1715835600}
+{"o":34609.9144750883,"h":34700.4093827525,"l":34501.3845482908,"c":34613.0385050565,"v":411394.6727132417,"t":1715839200}
+{"o":34613.0385050565,"h":35013.5899420913,"l":34584.7022433013,"c":34841.8758153475,"v":404444.6093061651,"t":1715842800}
+{"o":34841.8758153475,"h":35008.3055167534,"l":34692.2856252024,"c":34856.0107039688,"v":336815.3037276754,"t":1715846400}
+{"o":34856.0107039688,"h":35525.4909316346,"l":34623.6463142618,"c":35445.6217057541,"v":364974.0190602227,"t":1715850000}
+{"o":35445.6217057541,"h":35456.4869587888,"l":35042.2739074663,"c":35196.3083174255,"v":355954.8388290569,"t":1715853600}
+{"o":35196.3083174255,"h":35355.8112031387,"l":34958.2563434488,"c":35318.8525580351,"v":438521.5965831536,"t":1715857200}
+{"o":35318.8525580351,"h":35394.201239533,"l":34636.8726788629,"c":34890.8843307142,"v":566458.7274980453,"t":1715860800}
+{"o":34890.8843307142,"h":35258.9523246557,"l":34513.1650600425,"c":35142.1254278484,"v":527644.0781802587,"t":1715864400}
+{"o":35142.1254278484,"h":35262.1756431451,"l":34160.1532730157,"c":34199.4549633035,"v":617589.867307995,"t":1715868000}
+{"o":34199.4549633035,"h":34737.0708650848,"l":34010.4257043916,"c":34610.6009750155,"v":626507.7312772259,"t":1715871600}
+{"o":34610.6009750155,"h":34729.2507847122,"l":33997.2956313937,"c":34102.0895571172,"v":649080.8332809574,"t":1715875200}
+{"o":34102.0895571172,"h":34425.1897274631,"l":33773.6603659144,"c":34388.8832233935,"v":650927.7118196537,"t":1715878800}
+{"o":34388.8832233935,"h":34612.8104100435,"l":34138.1722017393,"c":34438.2848663157,"v":479965.2209298758,"t":1715882400}
+{"o":34438.2848663157,"h":34601.253390264,"l":34303.0232226699,"c":34303.0232226699,"v":465202.1267314267,"t":1715886000}
+{"o":34303.0232226699,"h":34396.4707089143,"l":34108.5741969959,"c":34262.245027398,"v":398679.0501533505,"t":1715889600}
+{"o":34262.245027398,"h":34396.7990946106,"l":34100.7490191684,"c":34305.4819379207,"v":371019.2407565154,"t":1715893200}
+{"o":34305.4819379207,"h":34392.40791539,"l":33960.9667883279,"c":34276.5208080427,"v":381368.5287691443,"t":1715896800}
+{"o":34276.5208080427,"h":34435.1242325887,"l":34151.7501039849,"c":34375.3733743658,"v":342285.5393599485,"t":1715900400}
+{"o":34375.3733743658,"h":35019.8781853675,"l":34344.2540095375,"c":35019.347634056,"v":397507.9777182249,"t":1715904000}
+{"o":35019.347634056,"h":35035.0358346197,"l":34482.2849495679,"c":34786.6854283505,"v":450818.7996119822,"t":1715907600}
+{"o":34786.6854283505,"h":34884.6663014298,"l":34560.472577357,"c":34611.925535359,"v":395431.6471137491,"t":1715911200}
+{"o":34611.925535359,"h":35166.6694796462,"l":34470.2644772193,"c":35012.2393791037,"v":453146.1343810805,"t":1715914800}
+{"o":35012.2393791037,"h":35135.7172832172,"l":34716.6804970328,"c":34829.568067375,"v":472531.5146627079,"t":1715918400}
+{"o":34829.568067375,"h":35383.4704770176,"l":34812.5247386134,"c":35261.5917252248,"v":371301.3248931249,"t":1715922000}
+{"o":35261.5917252248,"h":36143.0049675814,"l":35055.2497698819,"c":35969.1665539334,"v":489255.95542709,"t":1715925600}
+{"o":35969.1665539334,"h":36642.6171497698,"l":35936.2772202801,"c":36489.0365854834,"v":504114.2069252718,"t":1715929200}
+{"o":36489.0365854834,"h":36715.1415019048,"l":36199.8016748162,"c":36301.7883328118,"v":400163.2441273731,"t":1715932800}
+{"o":36301.7883328118,"h":36506.272684455,"l":36168.6713018641,"c":36234.6059593813,"v":377054.4915915036,"t":1715936400}
+{"o":36234.6059593813,"h":36483.023705012,"l":36116.2135977097,"c":36477.8386623795,"v":312426.6846816552,"t":1715940000}
+{"o":36477.8386623795,"h":36496.2580063848,"l":36068.2845254034,"c":36146.2325034019,"v":352412.8845276701,"t":1715943600}
+{"o":36146.2325034019,"h":36433.5888439728,"l":35781.0319259763,"c":36246.3952025962,"v":466719.6946937992,"t":1715947200}
+{"o":36246.3952025962,"h":36333.8796821153,"l":35832.5455830481,"c":35890.5453734593,"v":448605.1768367395,"t":1715950800}
+{"o":35890.5453734593,"h":36345.3448044683,"l":35739.7075714407,"c":36238.5679511135,"v":465755.939374736,"t":1715954400}
+{"o":36238.5679511135,"h":36816.4661161839,"l":36057.2034286305,"c":36524.3383223035,"v":597659.5626080437,"t":1715958000}
+{"o":36524.3383223035,"h":37070.3207494731,"l":36206.1152452601,"c":36235.1706325288,"v":665770.1943783468,"t":1715961600}
+{"o":36235.1706325288,"h":36349.7871445814,"l":35955.4496366915,"c":36018.2114417513,"v":478093.3348301435,"t":1715965200}
+{"o":36018.2114417513,"h":36264.9742007786,"l":35682.8232498414,"c":36195.4597882344,"v":463572.6759245999,"t":1715968800}
+{"o":36195.4597882344,"h":36349.608552339,"l":36053.4178031266,"c":36318.2360632913,"v":397102.9006439767,"t":1715972400}
+{"o":36318.2360632913,"h":36388.9720094205,"l":33868.4415104836,"c":33973.6097706964,"v":354137.343946901,"t":1715976000}
+{"o":33973.6097706964,"h":34112.9178946065,"l":33764.6922996993,"c":33809.9175892573,"v":329843.3937518862,"t":1715979600}
+{"o":33809.9175892573,"h":34031.0225113912,"l":33752.6650718159,"c":34012.4062647847,"v":337139.6926515514,"t":1715983200}
+{"o":34012.4062647847,"h":34255.1140034831,"l":33851.5808512868,"c":34185.1304468566,"v":348820.3028261849,"t":1715986800}
+{"o":34185.1304468566,"h":34409.4006383608,"l":34003.7436270267,"c":34340.771515585,"v":382690.5845696701,"t":1715990400}
+{"o":34340.771515585,"h":34697.7926182313,"l":34105.1984773755,"c":34644.7853364179,"v":428999.6596409124,"t":1715994000}
+{"o":34644.7853364179,"h":35172.3590722263,"l":34462.4752969408,"c":34861.604674271,"v":473330.8171019905,"t":1715997600}
+{"o":34861.604674271,"h":34978.7558756963,"l":34694.3437182102,"c":34911.747244095,"v":360760.3817366458,"t":1716001200}
+{"o":34911.747244095,"h":35059.5456132391,"l":34764.7933744739,"c":34945.4984278674,"v":286647.9380715354,"t":1716004800}
+{"o":34945.4984278674,"h":34945.4984278674,"l":34715.6976153355,"c":34830.9389099187,"v":280215.9065541441,"t":1716008400}
+{"o":34830.9389099187,"h":34862.8163811703,"l":34641.2119609398,"c":34852.483717082,"v":332051.4267960909,"t":1716012000}
+{"o":34852.483717082,"h":34950.6269909946,"l":34689.7634580169,"c":34748.8428807809,"v":311151.9148316878,"t":1716015600}
+{"o":34748.8428807809,"h":34991.5085553154,"l":34697.3569107507,"c":34952.9141541372,"v":328958.2665786349,"t":1716019200}
+{"o":34952.9141541372,"h":35397.8377237008,"l":34836.5884234507,"c":35292.8563457965,"v":370164.8907828208,"t":1716022800}
+{"o":35292.8563457965,"h":35469.5473692124,"l":35161.6631854656,"c":35331.2749499082,"v":359620.9004751033,"t":1716026400}
+{"o":35331.2749499082,"h":35503.2331203647,"l":35118.9584240909,"c":35169.882921298,"v":362344.6847691194,"t":1716030000}
+{"o":35169.882921298,"h":35214.637229857,"l":34910.0952076738,"c":34967.163509638,"v":451331.7874944499,"t":1716033600}
+{"o":34967.163509638,"h":35276.4703862348,"l":34884.6796761881,"c":34988.2977055107,"v":636833.9696123247,"t":1716037200}
+{"o":34988.2977055107,"h":35087.1019681652,"l":34634.9846700498,"c":34743.3857410363,"v":637882.6139553634,"t":1716040800}
+{"o":34743.3857410363,"h":34880.4095242814,"l":34572.2802534825,"c":34771.2388358638,"v":551398.6313892417,"t":1716044400}
+{"o":34771.2388358638,"h":34962.5298771452,"l":34324.9981118128,"c":34387.8492845698,"v":543614.1451687826,"t":1716048000}
+{"o":34387.8492845698,"h":34638.2605989103,"l":34345.6420264375,"c":34553.2680592561,"v":455679.6755475033,"t":1716051600}
+{"o":34553.2680592561,"h":34732.6292021044,"l":34482.2390208025,"c":34593.843445107,"v":392722.5876584686,"t":1716055200}
+{"o":34593.843445107,"h":34768.5097175167,"l":34510.5205619548,"c":34715.4492239759,"v":430085.9931550193,"t":1716058800}
+{"o":34715.4492239759,"h":34980.5071924603,"l":34694.0945431116,"c":34916.8796509005,"v":467411.336978622,"t":1716062400}
+{"o":34916.8796509005,"h":35048.8640202473,"l":34677.9744535626,"c":34773.0454813777,"v":454610.6662948114,"t":1716066000}
+{"o":34773.0454813777,"h":34892.0630560245,"l":34540.7850378034,"c":34709.1581493194,"v":393487.2582211256,"t":1716069600}
+{"o":34709.1581493194,"h":34841.9993197534,"l":34605.5011127642,"c":34771.7068394943,"v":342484.2578643712,"t":1716073200}
+{"o":34771.7068394943,"h":34975.0033372057,"l":34671.8000454959,"c":34902.0864213173,"v":314844.9842818327,"t":1716076800}
+{"o":34902.0864213173,"h":35093.7592553193,"l":34805.8361652572,"c":34912.4921683821,"v":331335.9710669487,"t":1716080400}
+{"o":34912.4921683821,"h":35181.4272202058,"l":34867.4200177561,"c":35127.3266451257,"v":351596.3200724355,"t":1716084000}
+{"o":35127.3266451257,"h":35304.350795839,"l":34975.3055792357,"c":35142.9853408714,"v":337626.2414215882,"t":1716087600}
+{"o":35142.9853408714,"h":35211.2014423173,"l":34913.6840833254,"c":35177.1717708159,"v":310867.275140838,"t":1716091200}
+{"o":35177.1717708159,"h":35361.0852056052,"l":35044.7045672235,"c":35068.0815817544,"v":304821.0608148266,"t":1716094800}
+{"o":35068.0815817544,"h":35150.367820478,"l":34776.6391587562,"c":34901.3637441594,"v":297546.517471339,"t":1716098400}
+{"o":34901.3637441594,"h":35118.8551857242,"l":34747.7849788393,"c":35110.183002318,"v":303283.8708605787,"t":1716102000}
+{"o":35110.183002318,"h":35193.2129378933,"l":34877.5788989665,"c":34927.9252084814,"v":333840.567063057,"t":1716105600}
+{"o":34927.9252084814,"h":35058.8095593813,"l":34660.5806711389,"c":34877.7997902961,"v":333301.453366729,"t":1716109200}
+{"o":34877.7997902961,"h":35124.4549606077,"l":34736.7434474026,"c":34803.0038134388,"v":321963.4270028717,"t":1716112800}
+{"o":34803.0038134388,"h":34838.1630571295,"l":34437.2292397529,"c":34595.8824885627,"v":366654.0332603045,"t":1716116400}
+{"o":34595.8824885627,"h":34697.8415144872,"l":31914.798467419,"c":31945.3889899459,"v":358838.2466240202,"t":1716120000}
+{"o":31945.3889899459,"h":32012.1583764812,"l":31585.1571337127,"c":31881.1844822003,"v":414475.0900468919,"t":1716123600}
+{"o":31881.1844822003,"h":31999.7332443799,"l":31628.9497931345,"c":31693.0917727546,"v":370711.9926090756,"t":1716127200}
+{"o":31693.0917727546,"h":31816.5333269988,"l":31370.839959808,"c":31789.4075812301,"v":352910.0213492063,"t":1716130800}
+{"o":31789.4075812301,"h":31882.0066100544,"l":31591.5458295991,"c":31727.1153518569,"v":388403.9942943541,"t":1716134400}
+{"o":31727.1153518569,"h":32424.7927913907,"l":31656.1610855835,"c":32109.3421101353,"v":425737.7945797379,"t":1716138000}
+{"o":32109.3421101353,"h":32256.7298180205,"l":31851.3081588494,"c":31897.2053541034,"v":363511.7228326868,"t":1716141600}
+{"o":31897.2053541034,"h":32152.513007748,"l":31811.353083542,"c":31988.2781233852,"v":477588.8713608694,"t":1716145200}
+{"o":31988.2781233852,"h":32222.9956837512,"l":31902.3371758413,"c":32137.037570789,"v":340493.3670195458,"t":1716148800}
+{"o":32137.037570789,"h":32213.9310562921,"l":31785.5870963166,"c":32112.0526179758,"v":338315.9883281634,"t":1716152400}
+{"o":32112.0526179758,"h":32412.773042555,"l":31994.2850566181,"c":32366.8650900078,"v":362459.1714425386,"t":1716156000}
+{"o":32366.8650900078,"h":32389.9959011472,"l":31918.2054307181,"c":32079.9499539375,"v":330727.7982535551,"t":1716159600}
+{"o":32079.9499539375,"h":32233.8789498922,"l":31884.7100021261,"c":32150.915781842,"v":370442.3354018507,"t":1716163200}
+{"o":32150.915781842,"h":32260.83300846,"l":31630.0891840196,"c":32193.6949521633,"v":485673.1269168193,"t":1716166800}
+{"o":32193.6949521633,"h":32692.8411674955,"l":32096.7424410579,"c":32622.279903656,"v":397646.0072642225,"t":1716170400}
+{"o":32622.279903656,"h":32752.9338596106,"l":32465.6359223136,"c":32507.5111709288,"v":390681.2340962873,"t":1716174000}
+{"o":32507.5111709288,"h":33148.0372338518,"l":32429.0817352506,"c":33145.0427702532,"v":465985.7790485854,"t":1716177600}
+{"o":33145.0427702532,"h":33700.5115540378,"l":33080.5015053603,"c":33660.2248466726,"v":550483.5581719853,"t":1716181200}
+{"o":33660.2248466726,"h":33725.4004421766,"l":33074.2338068972,"c":33239.4799039459,"v":441428.3971121128,"t":1716184800}
+{"o":33239.4799039459,"h":33726.6216658273,"l":33144.394021355,"c":33616.6557627864,"v":372025.2000993484,"t":1716188400}
+{"o":33616.6557627864,"h":33836.7157050348,"l":33445.6647829677,"c":33522.8319391514,"v":384162.1979079692,"t":1716192000}
+{"o":33522.8319391514,"h":33670.7297965511,"l":33347.202882229,"c":33386.8841868675,"v":364662.6225830074,"t":1716195600}
+{"o":33386.8841868675,"h":33705.9879145827,"l":33152.9419941059,"c":33552.9575525337,"v":444045.5084455661,"t":1716199200}
+{"o":33552.9575525337,"h":33797.7910743305,"l":33506.8458154958,"c":33548.5862360058,"v":371237.8530550055,"t":1716202800}
+{"o":33548.5862360058,"h":33681.6751629291,"l":33172.171186808,"c":33281.5728703333,"v":366114.5068988225,"t":1716206400}
+{"o":33281.5728703333,"h":33413.1680127823,"l":33067.7916777415,"c":33297.7815464057,"v":411853.6617762642,"t":1716210000}
+{"o":33297.7815464057,"h":33309.6093502071,"l":32920.419103993,"c":33105.5087241605,"v":467919.2697298383,"t":1716213600}
+{"o":33105.5087241605,"h":33702.6143816642,"l":32962.1882047295,"c":33623.0423122124,"v":478281.0656144017,"t":1716217200}
+{"o":33623.0423122124,"h":34004.6225758604,"l":33455.3542227093,"c":33804.1683423065,"v":631364.4944899428,"t":1716220800}
+{"o":33804.1683423065,"h":34122.8080446245,"l":33101.1443987359,"c":33517.1915267591,"v":510486.2889716423,"t":1716224400}
+{"o":33517.1915267591,"h":33545.9294500144,"l":33130.670652793,"c":33263.0763666171,"v":476482.5372593001,"t":1716228000}
+{"o":33263.0763666171,"h":34756.7073735936,"l":33136.957254309,"c":34581.989368254,"v":803169.4235273977,"t":1716231600}
+{"o":34581.989368254,"h":34644.6350985678,"l":33822.1359444136,"c":33871.7316739638,"v":795137.0844678812,"t":1716235200}
+{"o":33871.7316739638,"h":34234.0727737834,"l":33652.3096507454,"c":34130.8219194579,"v":585377.922881489,"t":1716238800}
+{"o":34130.8219194579,"h":34474.429388758,"l":34039.395613949,"c":34279.1174984744,"v":572689.2336966287,"t":1716242400}
+{"o":34279.1174984744,"h":34662.3541069932,"l":34039.6796501614,"c":34477.524652877,"v":538306.3971224043,"t":1716246000}
+{"o":34477.524652877,"h":34926.7503253575,"l":34218.6780532888,"c":34347.4087724406,"v":619318.3846028384,"t":1716249600}
+{"o":34347.4087724406,"h":34347.4087724406,"l":33644.8524746368,"c":33890.4279067957,"v":492848.3258478489,"t":1716253200}
+{"o":33890.4279067957,"h":33952.1665549209,"l":33524.00784355,"c":33599.0374752835,"v":373426.128316957,"t":1716256800}
+{"o":33599.0374752835,"h":33898.7446564511,"l":33552.6358456037,"c":33764.8404821261,"v":303691.5396685825,"t":1716260400}
+{"o":33764.8404821261,"h":33938.7683391527,"l":33451.2305845539,"c":33451.2305845539,"v":327380.6631759278,"t":1716264000}
+{"o":33451.2305845539,"h":33578.1609519545,"l":33250.4026748124,"c":33396.2577721787,"v":328009.4550721354,"t":1716267600}
+{"o":33396.2577721787,"h":33674.1402282082,"l":33284.4861800242,"c":33373.2056798014,"v":366452.1037285514,"t":1716271200}
+{"o":33373.2056798014,"h":33497.5092214573,"l":33038.0489189515,"c":33245.9124542072,"v":299968.5384014281,"t":1716274800}
+{"o":33245.9124542072,"h":33407.1550889951,"l":33146.6661883205,"c":33302.3177942488,"v":245453.0868431068,"t":1716278400}
+{"o":33302.3177942488,"h":33645.2284466124,"l":33206.1274720038,"c":33568.6666176974,"v":338342.3250617319,"t":1716282000}
+{"o":33568.6666176974,"h":33830.4599360334,"l":33439.6176058621,"c":33491.487314039,"v":320000.7599689976,"t":1716285600}
+{"o":33491.487314039,"h":33611.6905930766,"l":33069.1227075701,"c":33090.982406296,"v":362599.4635372854,"t":1716289200}
+{"o":33090.982406296,"h":33187.2966025631,"l":32825.2266999411,"c":33047.906936347,"v":476180.0989164974,"t":1716292800}
+{"o":33047.906936347,"h":33263.6695723266,"l":32707.4239214271,"c":32807.723307679,"v":521956.0037520187,"t":1716296400}
+{"o":32807.723307679,"h":33004.5230419874,"l":32466.1600264743,"c":32507.5098230272,"v":494053.2142524726,"t":1716300000}
+{"o":32507.5098230272,"h":32737.3099815864,"l":32262.9643454598,"c":32396.9809654271,"v":535829.4847534754,"t":1716303600}
+{"o":32396.9809654271,"h":32796.3429153486,"l":32309.2724332071,"c":32341.1481154854,"v":512973.3161875521,"t":1716307200}
+{"o":32341.1481154854,"h":32664.835358378,"l":32282.6283575532,"c":32544.114356672,"v":452964.7364310195,"t":1716310800}
+{"o":32544.114356672,"h":32645.2645397742,"l":32327.211902295,"c":32549.4710854429,"v":393239.2556953015,"t":1716314400}
+{"o":32549.4710854429,"h":32587.1213116315,"l":31972.8172858198,"c":32120.8583280317,"v":396369.1178079504,"t":1716318000}
+{"o":32120.8583280317,"h":32686.9146449345,"l":32112.4005561345,"c":32646.9613006132,"v":386595.1744726477,"t":1716321600}
+{"o":32646.9613006132,"h":32734.7577167902,"l":32339.3259932457,"c":32690.7520742409,"v":369058.6566412507,"t":1716325200}
+{"o":32690.7520742409,"h":32768.0986456345,"l":32570.1674384919,"c":32737.3347987757,"v":405660.1286502724,"t":1716328800}
+{"o":32737.3347987757,"h":32763.2045786208,"l":32640.1470397808,"c":32676.8319132467,"v":344384.9076318898,"t":1716332400}
+{"o":32676.8319132467,"h":32906.4681391817,"l":32582.7675476942,"c":32601.72279616,"v":351243.715431985,"t":1716336000}
+{"o":32601.72279616,"h":32809.3032692273,"l":32560.1477883899,"c":32739.4830979612,"v":338099.6482878208,"t":1716339600}
+{"o":32739.4830979612,"h":32742.2363666115,"l":32514.698339894,"c":32603.7723969912,"v":342922.6561547937,"t":1716343200}
+{"o":32603.7723969912,"h":32684.8090676389,"l":32353.3426489483,"c":32623.2383612998,"v":325083.2281622605,"t":1716346800}
+{"o":32623.2383612998,"h":32696.9341549952,"l":32101.9165193673,"c":32500.9799851074,"v":355325.0639770628,"t":1716350400}
+{"o":32500.9799851074,"h":33294.3583804267,"l":32344.3626466344,"c":33259.2561441891,"v":427388.725782146,"t":1716354000}
+{"o":33259.2561441891,"h":33521.033279193,"l":33228.6129758811,"c":33284.4642709082,"v":388970.2212380069,"t":1716357600}
+{"o":33284.4642709082,"h":33378.0280406765,"l":32920.6981333562,"c":33005.8725497775,"v":301035.4190294881,"t":1716361200}
+{"o":33005.8725497775,"h":33125.8986154321,"l":32746.8016692127,"c":33107.611592816,"v":347903.3789735784,"t":1716364800}
+{"o":33107.611592816,"h":33171.2793310116,"l":32558.2863835315,"c":32840.4653463093,"v":297554.2197361643,"t":1716368400}
+{"o":32840.4653463093,"h":32927.6532310807,"l":32729.2784903631,"c":32915.1937186669,"v":336097.0720986923,"t":1716372000}
+{"o":32915.1937186669,"h":32955.0365550653,"l":32395.6048508222,"c":32395.6048508222,"v":356560.1520797267,"t":1716375600}
+{"o":32395.6048508222,"h":32684.9162786413,"l":20526.9072699746,"c":20614.939349272,"v":529777.0189227889,"t":1716379200}
+{"o":20614.939349272,"h":20939.7831681514,"l":19462.2897762251,"c":19768.9705007197,"v":484280.9675976069,"t":1716382800}
+{"o":19768.9705007197,"h":20074.9573679989,"l":19514.6246768659,"c":19854.1827043421,"v":656292.65919248,"t":1716386400}
+{"o":19854.1827043421,"h":19948.608515725,"l":19628.2588677013,"c":19796.6123529881,"v":700095.6157977789,"t":1716390000}
+{"o":19796.6123529881,"h":20023.147680334,"l":19665.5662514913,"c":19764.8110720246,"v":681042.1990263803,"t":1716393600}
+{"o":19764.8110720246,"h":19904.226606157,"l":19606.296353422,"c":19640.7628786189,"v":600077.7599164568,"t":1716397200}
+{"o":19640.7628786189,"h":19685.8549400214,"l":19378.4056533591,"c":19552.4367759184,"v":526584.6669711387,"t":1716400800}
+{"o":19552.4367759184,"h":19570.8708182433,"l":19265.201569635,"c":19308.494290794,"v":468587.0939943814,"t":1716404400}
+{"o":19308.494290794,"h":19467.721188799,"l":19200.5498425624,"c":19229.4204965214,"v":473909.059966632,"t":1716408000}
+{"o":19229.4204965214,"h":19570.2470456902,"l":19136.079365194,"c":19518.4088441169,"v":479359.1128172513,"t":1716411600}
+{"o":19518.4088441169,"h":19548.8058454519,"l":19221.4952263697,"c":19237.6948288505,"v":414863.9032044084,"t":1716415200}
+{"o":19237.6948288505,"h":19237.6948288505,"l":19045.7090340659,"c":19166.9525364787,"v":358781.1638799353,"t":1716418800}
+{"o":19166.9525364787,"h":19326.8343153622,"l":19158.2439902753,"c":19194.2376097337,"v":350604.672984353,"t":1716422400}
+{"o":19194.2376097337,"h":19301.9641300977,"l":19022.5331417406,"c":19234.9073835351,"v":386982.4970174234,"t":1716426000}
+{"o":19234.9073835351,"h":19358.1183813834,"l":19200.0229976697,"c":19358.1183813834,"v":340656.4782539421,"t":1716429600}
+{"o":19358.1183813834,"h":19414.8236144873,"l":19269.3637772737,"c":19348.7571349236,"v":392761.0961551233,"t":1716433200}
+{"o":19348.7571349236,"h":19367.3315862006,"l":19174.3278208906,"c":19225.8569459652,"v":323755.6262204893,"t":1716436800}
+{"o":19225.8569459652,"h":19262.7531781773,"l":19185.8312214088,"c":19220.5688486569,"v":307601.9398809675,"t":1716440400}
+{"o":19220.5688486569,"h":19273.2365105623,"l":19090.3354166508,"c":19258.0780629919,"v":303713.5595483453,"t":1716444000}
+{"o":19258.0780629919,"h":19277.6139807333,"l":19133.1256737538,"c":19201.1950498898,"v":317063.5648286647,"t":1716447600}
+{"o":19201.1950498898,"h":19255.049102071,"l":19147.7796071818,"c":19251.527180311,"v":296908.2504812145,"t":1716451200}
+{"o":19251.527180311,"h":19271.6585904217,"l":19074.0911985531,"c":19106.6461059619,"v":324259.8891505212,"t":1716454800}
+{"o":19106.6461059619,"h":19145.9869308097,"l":18790.4669338881,"c":18826.8876768985,"v":396228.6987832622,"t":1716458400}
+{"o":18826.8876768985,"h":19050.3595458331,"l":18808.1125564553,"c":19034.9701847428,"v":419208.8825975849,"t":1716462000}
+{"o":19034.9701847428,"h":19189.9824398596,"l":18593.1477768832,"c":18717.2823501507,"v":595915.9867038344,"t":1716465600}
+{"o":18717.2823501507,"h":18811.1627633431,"l":18310.849418083,"c":18543.7212337414,"v":688074.4522152361,"t":1716469200}
+{"o":18543.7212337414,"h":18682.0585874676,"l":18197.9779980164,"c":18209.7297550475,"v":486192.7078881633,"t":1716472800}
+{"o":18209.7297550475,"h":18521.9976976251,"l":18178.9172449063,"c":18433.0694907584,"v":450197.2602326812,"t":1716476400}
+{"o":18433.0694907584,"h":18513.9553620101,"l":18372.823993879,"c":18507.8034202992,"v":393992.8075519465,"t":1716480000}
+{"o":18507.8034202992,"h":18712.019963917,"l":18378.6750373328,"c":18378.6750373328,"v":413487.9188794078,"t":1716483600}
+{"o":18378.6750373328,"h":18433.9335794309,"l":18190.412042249,"c":18344.8933113854,"v":557431.0014899084,"t":1716487200}
+{"o":18344.8933113854,"h":18405.7243618245,"l":18207.5497363975,"c":18230.7326772833,"v":411475.9831185204,"t":1716490800}
+{"o":18230.7326772833,"h":18425.1896023784,"l":17747.8401977898,"c":18387.790582224,"v":782140.7074976986,"t":1716494400}
+{"o":18387.790582224,"h":19430.7343260627,"l":18329.6586691017,"c":19099.4374045734,"v":1118124.2736751228,"t":1716498000}
+{"o":19099.4374045734,"h":19164.1249213197,"l":18778.975534118,"c":18815.491773681,"v":478361.5354804356,"t":1716501600}
+{"o":18815.491773681,"h":18886.6968152837,"l":18680.625772614,"c":18820.0040242159,"v":404846.300976364,"t":1716505200}
+{"o":18820.0040242159,"h":18820.0040242159,"l":18602.3468781758,"c":18624.0429629764,"v":388196.3290979881,"t":1716508800}
+{"o":18624.0429629764,"h":18624.0429629764,"l":18471.2357916169,"c":18475.8739035014,"v":298368.9633445304,"t":1716512400}
+{"o":18475.8739035014,"h":18576.385983094,"l":18330.4611132998,"c":18464.9771981053,"v":345367.5066163332,"t":1716516000}
+{"o":18464.9771981053,"h":18502.7872109561,"l":18322.1500391544,"c":18372.8161100163,"v":375569.0268410437,"t":1716519600}
+{"o":18372.8161100163,"h":18372.8161100163,"l":18048.262741872,"c":18062.1236968579,"v":301050.0924212675,"t":1716523200}
+{"o":18062.1236968579,"h":18062.4730681656,"l":17678.4421528728,"c":17801.652236582,"v":405096.7630535034,"t":1716526800}
+{"o":17801.652236582,"h":17881.8791808546,"l":17615.5466905517,"c":17700.0886226898,"v":458335.8839233631,"t":1716530400}
+{"o":17700.0886226898,"h":17781.5968605004,"l":17571.3014315047,"c":17667.1340898845,"v":382622.5136673945,"t":1716534000}
+{"o":17667.1340898845,"h":17689.9687616455,"l":17291.5548053112,"c":17587.0026885878,"v":440885.3547653617,"t":1716537600}
+{"o":17587.0026885878,"h":17657.817321608,"l":17484.6451908411,"c":17639.9388949397,"v":352661.9006076584,"t":1716541200}
+{"o":17639.9388949397,"h":17663.3068863788,"l":17534.5729657522,"c":17588.923885772,"v":332336.1516392031,"t":1716544800}
+{"o":17588.923885772,"h":17711.4886018855,"l":17562.380606234,"c":17680.2964547578,"v":325116.3713873636,"t":1716548400}
+{"o":17680.2964547578,"h":17833.1054307845,"l":17659.9044477046,"c":17731.1462796002,"v":350758.085651524,"t":1716552000}
+{"o":17731.1462796002,"h":17796.3331915989,"l":17578.161153371,"c":17602.1517951248,"v":510826.8409185617,"t":1716555600}
+{"o":17602.1517951248,"h":17909.1380807081,"l":17561.2197819593,"c":17808.8673122236,"v":545041.9043266146,"t":1716559200}
+{"o":17808.8673122236,"h":17979.2724553176,"l":17731.0781762671,"c":17791.2757880804,"v":630276.8197984954,"t":1716562800}
+{"o":17791.2757880804,"h":17798.3110870105,"l":17524.5075087295,"c":17628.049282986,"v":434906.5884190891,"t":1716566400}
+{"o":17628.049282986,"h":17931.4973205782,"l":17581.0927917589,"c":17931.4973205782,"v":424539.6670905934,"t":1716570000}
+{"o":17931.4973205782,"h":18115.8199685182,"l":17892.381215857,"c":17943.2162533127,"v":436229.8087433896,"t":1716573600}
+{"o":17943.2162533127,"h":17978.8429903216,"l":17823.4861046086,"c":17889.4569843134,"v":391158.9398545232,"t":1716577200}
+{"o":17889.4569843134,"h":17937.048839052,"l":17811.4033645607,"c":17858.4947118756,"v":370729.8575406834,"t":1716580800}
+{"o":17858.4947118756,"h":17912.8622206866,"l":17739.1099297536,"c":17804.9893817585,"v":360078.8295496327,"t":1716584400}
+{"o":17804.9893817585,"h":17842.8530520575,"l":17720.8122978319,"c":17784.7085061754,"v":300549.6253772685,"t":1716588000}
+{"o":17784.7085061754,"h":17870.554892409,"l":17764.2677966357,"c":17827.2579135338,"v":319308.0346702327,"t":1716591600}
+{"o":17827.2579135338,"h":17827.2579135338,"l":17655.1662695951,"c":17673.1125164045,"v":359278.7146812548,"t":1716595200}
+{"o":17673.1125164045,"h":17892.3823187478,"l":17641.4568002571,"c":17838.3319112434,"v":439540.033131408,"t":1716598800}
+{"o":17838.3319112434,"h":18040.637508814,"l":17831.254929161,"c":17978.0577707888,"v":385784.276628872,"t":1716602400}
+{"o":17978.0577707888,"h":18021.6091453257,"l":17873.0024495053,"c":18020.8764595376,"v":358255.97151039,"t":1716606000}
+{"o":18020.8764595376,"h":18071.8839362445,"l":17961.8946930642,"c":18056.4185994298,"v":358521.9094599205,"t":1716609600}
+{"o":18056.4185994298,"h":18057.9479115422,"l":17940.9087929405,"c":18011.8368368511,"v":330555.5123244604,"t":1716613200}
+{"o":18011.8368368511,"h":18013.9897592169,"l":17892.9473182508,"c":17899.7320938242,"v":303743.2861394083,"t":1716616800}
+{"o":17899.7320938242,"h":18011.0453167486,"l":17873.0161761817,"c":17973.7926562214,"v":340453.4871467232,"t":1716620400}
+{"o":17973.7926562214,"h":18060.7051874638,"l":17897.0895186224,"c":17937.0445208003,"v":349307.9705240307,"t":1716624000}
+{"o":17937.0445208003,"h":18052.4328329296,"l":17893.7081873388,"c":18014.9807992215,"v":362709.9453949195,"t":1716627600}
+{"o":18014.9807992215,"h":18102.2969217978,"l":17954.0679148274,"c":18068.5643373757,"v":307781.4518041518,"t":1716631200}
+{"o":18068.5643373757,"h":18117.2808607164,"l":17920.9800369121,"c":17923.543079413,"v":289300.1337118573,"t":1716634800}
+{"o":17923.543079413,"h":17958.9718609556,"l":17821.3497849536,"c":17854.488613773,"v":309703.1451540214,"t":1716638400}
+{"o":17854.488613773,"h":17903.3228256613,"l":17718.5094112285,"c":17755.611963237,"v":412776.1119037274,"t":1716642000}
+{"o":17755.611963237,"h":17923.3890763665,"l":17754.7586161222,"c":17882.930135953,"v":314967.4942058125,"t":1716645600}
+{"o":17882.930135953,"h":17945.8161655561,"l":17817.0678072795,"c":17847.4229958289,"v":358115.0200300355,"t":1716649200}
+{"o":17847.4229958289,"h":17864.3099850099,"l":17747.8827792952,"c":17756.3172931967,"v":329606.6002426443,"t":1716652800}
+{"o":17756.3172931967,"h":17834.7770972281,"l":17713.398847222,"c":17718.7879298134,"v":333482.1969321315,"t":1716656400}
+{"o":17718.7879298134,"h":17799.6018666848,"l":17690.4661442061,"c":17799.6018666848,"v":337596.6427271495,"t":1716660000}
+{"o":17799.6018666848,"h":17830.287528409,"l":17733.1393108746,"c":17770.9927341845,"v":402796.7717860515,"t":1716663600}
+{"o":17770.9927341845,"h":17808.2385916979,"l":17699.8454393524,"c":17749.816912961,"v":334563.861305237,"t":1716667200}
+{"o":17749.816912961,"h":17805.6270423548,"l":17745.3902716293,"c":17793.9190367963,"v":295928.6308404664,"t":1716670800}
+{"o":17793.9190367963,"h":18230.7294833351,"l":17756.3484195176,"c":18215.6764346571,"v":289689.1533415564,"t":1716674400}
+{"o":18215.6764346571,"h":18301.0343590778,"l":18214.47588652,"c":18269.7517253572,"v":420423.1518473694,"t":1716678000}
+{"o":18269.7517253572,"h":18269.7517253572,"l":18184.499372848,"c":18184.499372848,"v":451240.7016293777,"t":1716681600}
+{"o":18184.499372848,"h":18250.8477138996,"l":18079.6307100707,"c":18095.9678996541,"v":464922.8187338266,"t":1716685200}
+{"o":18095.9678996541,"h":18119.7532597775,"l":17909.0513134985,"c":17994.1856723845,"v":479387.0922518968,"t":1716688800}
+{"o":17994.1856723845,"h":18063.4538059146,"l":17886.1531769207,"c":18043.7270075682,"v":387579.5451102858,"t":1716692400}
+{"o":18043.7270075682,"h":18043.7270075682,"l":17911.225429544,"c":17976.4123036508,"v":316338.0669430862,"t":1716696000}
+{"o":17976.4123036508,"h":18090.3601071104,"l":17903.0930341345,"c":18090.3601071104,"v":300620.7290750647,"t":1716699600}
+{"o":18090.3601071104,"h":18120.2772436696,"l":18002.1112087779,"c":18021.1639991235,"v":265192.1390714669,"t":1716703200}
+{"o":18021.1639991235,"h":18096.7372983644,"l":17866.0768774599,"c":17946.0180505652,"v":337464.8577485479,"t":1716706800}
+{"o":17946.0180505652,"h":18003.3542061277,"l":17788.3083731719,"c":17828.7382623065,"v":380417.9205843866,"t":1716710400}
+{"o":17828.7382623065,"h":17864.1943203989,"l":17603.8765469468,"c":17684.4282011658,"v":384941.4349545882,"t":1716714000}
+{"o":17684.4282011658,"h":17825.0787180142,"l":17684.2857226762,"c":17825.0787180142,"v":310313.4195246393,"t":1716717600}
+{"o":17825.0787180142,"h":17856.6550772587,"l":17728.062804089,"c":17790.5945339956,"v":322647.3001166646,"t":1716721200}
+{"o":17790.5945339956,"h":17803.7062414843,"l":17685.0978872795,"c":17751.1402600349,"v":345235.3571972029,"t":1716724800}
+{"o":17751.1402600349,"h":17882.588322459,"l":17718.2362675646,"c":17882.588322459,"v":303517.041142194,"t":1716728400}
+{"o":17882.588322459,"h":17944.24535685,"l":17776.6589760856,"c":17936.4593892781,"v":474481.2932680181,"t":1716732000}
+{"o":17936.4593892781,"h":17989.9661594122,"l":17627.1698127397,"c":17678.8958666772,"v":474285.3195642623,"t":1716735600}
+{"o":17678.8958666772,"h":17739.8582716027,"l":17606.2105931517,"c":17692.7097587551,"v":428340.066516288,"t":1716739200}
+{"o":17692.7097587551,"h":17707.0250610807,"l":17552.9228285869,"c":17583.8332226128,"v":390100.1381489409,"t":1716742800}
+{"o":17583.8332226128,"h":17616.4279494134,"l":17481.4359275242,"c":17557.7070221864,"v":479113.8661335017,"t":1716746400}
+{"o":17557.7070221864,"h":17658.3600329371,"l":17531.571693403,"c":17650.6575872718,"v":444940.052724136,"t":1716750000}
+{"o":17650.6575872718,"h":17664.7381568331,"l":17568.5515067494,"c":17591.677406645,"v":483375.5763864859,"t":1716753600}
+{"o":17591.677406645,"h":17719.4815253938,"l":17482.0990889631,"c":17719.4815253938,"v":646349.8273933697,"t":1716757200}
+{"o":17719.4815253938,"h":17815.820898068,"l":17691.0201498352,"c":17759.1346671555,"v":804977.0958574087,"t":1716760800}
+{"o":17759.1346671555,"h":17778.7597496536,"l":17655.5068192738,"c":17722.2533379561,"v":535486.3248076272,"t":1716764400}
+{"o":17722.2533379561,"h":18025.3541846817,"l":17718.7488887551,"c":17956.6511229701,"v":462658.4998381141,"t":1716768000}
+{"o":17956.6511229701,"h":18077.1516180736,"l":17894.891373565,"c":17980.9478671694,"v":422429.2792348369,"t":1716771600}
+{"o":17980.9478671694,"h":18009.0482901079,"l":17796.7467280325,"c":17821.8190432619,"v":482255.1956029687,"t":1716775200}
+{"o":17821.8190432619,"h":18033.2272801465,"l":17804.4491395053,"c":17939.4463178711,"v":389775.8399532757,"t":1716778800}
+{"o":17939.4463178711,"h":18053.5616200612,"l":17937.7863411792,"c":17979.6624633403,"v":468116.8527806049,"t":1716782400}
+{"o":17979.6624633403,"h":18033.1547851945,"l":17784.8594608305,"c":17869.7433540596,"v":408504.7333576517,"t":1716786000}
+{"o":17869.7433540596,"h":18147.866264023,"l":17855.836081554,"c":18040.5040803209,"v":379185.4957553837,"t":1716789600}
+{"o":18040.5040803209,"h":18151.67940791,"l":17985.03771927,"c":18147.6731377197,"v":363069.2008403222,"t":1716793200}
+{"o":18147.6731377197,"h":18272.2295601374,"l":18104.0390309299,"c":18137.68101424,"v":400262.1756530204,"t":1716796800}
+{"o":18137.68101424,"h":18203.0935761295,"l":18090.1316965456,"c":18178.7335186094,"v":379538.3175423137,"t":1716800400}
+{"o":18178.7335186094,"h":18241.2504006932,"l":18114.8161716916,"c":18239.7452849371,"v":385735.2427008951,"t":1716804000}
+{"o":18239.7452849371,"h":18414.4549644893,"l":18210.3044538687,"c":18371.7177015954,"v":404305.5005227072,"t":1716807600}
+{"o":18371.7177015954,"h":18418.2274078044,"l":18274.746362667,"c":18281.6301683674,"v":443174.4916148812,"t":1716811200}
+{"o":18281.6301683674,"h":18528.4125141792,"l":18281.6301683674,"c":18467.8286317509,"v":617009.9857116106,"t":1716814800}
+{"o":18467.8286317509,"h":18544.4821175141,"l":18370.0290054362,"c":18530.9777175571,"v":725979.31196291,"t":1716818400}
+{"o":18530.9777175571,"h":18786.010440675,"l":18507.6488547876,"c":18750.0037473975,"v":642450.7138251553,"t":1716822000}
+{"o":18750.0037473975,"h":18856.7018609464,"l":18688.7877606642,"c":18780.5618115229,"v":878847.0567323739,"t":1716825600}
+{"o":18780.5618115229,"h":18875.2065931428,"l":18756.8001260757,"c":18762.3076165382,"v":764077.5854058147,"t":1716829200}
+{"o":18762.3076165382,"h":18818.3861483506,"l":18647.3834980859,"c":18647.3834980859,"v":552068.9050556952,"t":1716832800}
+{"o":18647.3834980859,"h":18720.9572607739,"l":18238.6772936823,"c":18409.6454518693,"v":625247.8931347585,"t":1716836400}
+{"o":18409.6454518693,"h":18641.9031517347,"l":18394.229669423,"c":18627.1084778711,"v":544407.4734440402,"t":1716840000}
+{"o":18627.1084778711,"h":18692.3211939918,"l":18505.1931932102,"c":18558.745309234,"v":405051.2124466087,"t":1716843600}
+{"o":18558.745309234,"h":18736.6612703338,"l":18518.2635238537,"c":18626.5185688737,"v":514944.7745227813,"t":1716847200}
+{"o":18626.5185688737,"h":18641.2960136413,"l":18400.4580146787,"c":18513.4944094487,"v":443699.471327353,"t":1716850800}
+{"o":18513.4944094487,"h":18603.1993137287,"l":18426.1624554147,"c":18480.2907443276,"v":543973.3092351152,"t":1716854400}
+{"o":18480.2907443276,"h":18721.4810733033,"l":18277.8926008327,"c":18303.5550536718,"v":581521.5503827685,"t":1716858000}
+{"o":18303.5550536718,"h":18438.7556371902,"l":18149.085055829,"c":18380.1444917152,"v":595654.1276157729,"t":1716861600}
+{"o":18380.1444917152,"h":18420.2923967049,"l":18083.1886608883,"c":18202.2084263781,"v":414485.1485403343,"t":1716865200}
+{"o":18202.2084263781,"h":18240.6890600793,"l":17961.3600197594,"c":18024.4236562148,"v":438146.3950587866,"t":1716868800}
+{"o":18024.4236562148,"h":18167.6605730026,"l":17976.5815496047,"c":18155.084163664,"v":363159.0159614558,"t":1716872400}
+{"o":18155.084163664,"h":18208.2642749874,"l":18068.6600792216,"c":18146.846321278,"v":325264.7462858079,"t":1716876000}
+{"o":18146.846321278,"h":18175.6262690721,"l":18036.5511741346,"c":18081.6883142093,"v":332157.0188325117,"t":1716879600}
+{"o":18081.6883142093,"h":18289.6218091837,"l":18052.8914455398,"c":18245.1019661351,"v":461849.7012363618,"t":1716883200}
+{"o":18245.1019661351,"h":18309.7868780836,"l":18181.8220001519,"c":18267.6399074849,"v":417990.827382557,"t":1716886800}
+{"o":18267.6399074849,"h":18528.8215286355,"l":18255.9824510788,"c":18455.3251445152,"v":504771.3019811813,"t":1716890400}
+{"o":18455.3251445152,"h":18513.7640173184,"l":18344.6113728809,"c":18491.3227348977,"v":486866.689814307,"t":1716894000}
+{"o":18491.3227348977,"h":18704.8980882429,"l":18439.9429142036,"c":18636.0367048392,"v":541761.4298237904,"t":1716897600}
+{"o":18636.0367048392,"h":18847.9286370915,"l":18433.4044500308,"c":18470.0544521436,"v":787314.5328258504,"t":1716901200}
+{"o":18470.0544521436,"h":18726.7168551734,"l":18196.5274946009,"c":18354.0549504241,"v":799108.8207008693,"t":1716904800}
+{"o":18354.0549504241,"h":18408.2169116901,"l":18112.2274969404,"c":18312.8313285777,"v":726830.8736425427,"t":1716908400}
+{"o":18312.8313285777,"h":18356.5007360087,"l":18076.3557915385,"c":18160.0605187891,"v":614441.9829120445,"t":1716912000}
+{"o":18160.0605187891,"h":18269.7185258944,"l":18120.4321774504,"c":18171.4485478618,"v":517202.9580254268,"t":1716915600}
+{"o":18171.4485478618,"h":18287.5732836625,"l":18085.5855846044,"c":18249.3767023111,"v":570069.8187788189,"t":1716919200}
+{"o":18249.3767023111,"h":18586.3408251383,"l":18236.43091477,"c":18546.5778934009,"v":552263.9351882556,"t":1716922800}
+{"o":18546.5778934009,"h":18580.6158801199,"l":18427.4811017504,"c":18463.5821171938,"v":480031.9473064487,"t":1716926400}
+{"o":18463.5821171938,"h":18490.9528415672,"l":18370.939149136,"c":18378.6468470101,"v":466444.8621646862,"t":1716930000}
+{"o":18378.6468470101,"h":18480.8164965426,"l":18353.9710817084,"c":18375.7927435903,"v":636626.9433093424,"t":1716933600}
+{"o":18375.7927435903,"h":18413.665021812,"l":18300.4794261901,"c":18340.5200538572,"v":494367.679787388,"t":1716937200}
+{"o":18340.5200538572,"h":18387.7033854775,"l":18264.6771469459,"c":18318.166334796,"v":724745.8347194399,"t":1716940800}
+{"o":18318.166334796,"h":18363.765695643,"l":18205.935345846,"c":18272.9546841115,"v":578953.1381059369,"t":1716944400}
+{"o":18272.9546841115,"h":18461.6260196304,"l":18256.3243275332,"c":18435.8322569402,"v":579668.906313007,"t":1716948000}
+{"o":18435.8322569402,"h":18753.6175901571,"l":18435.8277864465,"c":18728.6508720948,"v":686058.3080379176,"t":1716951600}
+{"o":18728.6508720948,"h":18802.501197302,"l":18663.878059302,"c":18707.6053893563,"v":570126.7865579466,"t":1716955200}
+{"o":18707.6053893563,"h":18708.7333314455,"l":18618.4563756821,"c":18693.5526651647,"v":478384.3623732379,"t":1716958800}
+{"o":18693.5526651647,"h":18895.4822307531,"l":18674.0266455178,"c":18814.6665186037,"v":477165.1210577654,"t":1716962400}
+{"o":18814.6665186037,"h":18833.8758174281,"l":18569.7325520608,"c":18569.7325520608,"v":540876.3881763527,"t":1716966000}
+{"o":18569.7325520608,"h":18590.7736101731,"l":18282.3026039864,"c":18372.5906353446,"v":588716.0706654944,"t":1716969600}
+{"o":18372.5906353446,"h":18447.2387921588,"l":18219.661261768,"c":18361.0494024944,"v":465124.5464971043,"t":1716973200}
+{"o":18361.0494024944,"h":18715.5043671738,"l":18324.0174016024,"c":18705.7947474482,"v":403271.0832375563,"t":1716976800}
+{"o":18705.7947474482,"h":18718.5322653961,"l":18497.4527563105,"c":18503.0755457116,"v":378567.7357695451,"t":1716980400}
+{"o":18503.0755457116,"h":18605.667575524,"l":18382.632436327,"c":18561.6161661429,"v":504363.8146249764,"t":1716984000}
+{"o":18561.6161661429,"h":18680.7014630224,"l":18457.507284155,"c":18553.3361849858,"v":656077.7165502956,"t":1716987600}
+{"o":18553.3361849858,"h":18650.8247318694,"l":18286.8396691716,"c":18621.1048718734,"v":683867.51810726,"t":1716991200}
+{"o":18621.1048718734,"h":18675.3137683797,"l":18503.895969852,"c":18540.4973254802,"v":542816.3179197045,"t":1716994800}
+{"o":18540.4973254802,"h":18885.1954786891,"l":18430.6442315828,"c":18854.6996672436,"v":717032.637340873,"t":1716998400}
+{"o":18854.6996672436,"h":18863.0300688212,"l":18592.1490110903,"c":18720.3366687629,"v":661280.8442138484,"t":1717002000}
+{"o":18720.3366687629,"h":18804.739229862,"l":18532.0218868952,"c":18636.9433605067,"v":585897.136549382,"t":1717005600}
+{"o":18636.9433605067,"h":18849.4494357594,"l":18611.6178775729,"c":18621.1816079772,"v":474921.676583337,"t":1717009200}
+{"o":18621.1816079772,"h":18657.8910517379,"l":18541.0508784265,"c":18581.6248133546,"v":464708.9788414778,"t":1717012800}
+{"o":18581.6248133546,"h":18671.5386745599,"l":18458.7531008013,"c":18623.6835012533,"v":579621.7069885532,"t":1717016400}
+{"o":18623.6835012533,"h":18678.248289255,"l":18544.7092244768,"c":18653.8261588571,"v":460477.3651413263,"t":1717020000}
+{"o":18653.8261588571,"h":18661.8860507817,"l":18475.1969838113,"c":18498.6009183874,"v":459946.7324209263,"t":1717023600}
+{"o":18498.6009183874,"h":18616.470050622,"l":18461.2924676983,"c":18485.4263930244,"v":642228.2921264534,"t":1717027200}
+{"o":18485.4263930244,"h":18542.4092850175,"l":18445.4449616916,"c":18514.1027592881,"v":567268.8679397671,"t":1717030800}
+{"o":18514.1027592881,"h":18790.680074598,"l":18505.3653274913,"c":18684.6346056845,"v":416028.1633942823,"t":1717034400}
+{"o":18684.6346056845,"h":18722.756666151,"l":18618.0657544513,"c":18683.9344543352,"v":339013.6842303451,"t":1717038000}
+{"o":18683.9344543352,"h":18785.74650729,"l":18623.3265423006,"c":18696.9463643979,"v":347220.1065239969,"t":1717041600}
+{"o":18696.9463643979,"h":18697.8094238246,"l":18501.8902741488,"c":18549.2063140567,"v":374382.6241597364,"t":1717045200}
+{"o":18549.2063140567,"h":18549.3445024679,"l":18257.7680935938,"c":18266.2188280431,"v":548315.2014698004,"t":1717048800}
+{"o":18266.2188280431,"h":18321.7405928024,"l":18070.6442686954,"c":18145.3162394937,"v":552030.1273639337,"t":1717052400}
+{"o":18145.3162394937,"h":18217.1558501955,"l":17980.0953511381,"c":18201.4904419952,"v":476385.3988829487,"t":1717056000}
+{"o":18201.4904419952,"h":18239.1173725756,"l":18107.4071733655,"c":18238.1595139546,"v":350535.6505337653,"t":1717059600}
+{"o":18238.1595139546,"h":18381.7164462711,"l":18150.7633188297,"c":18334.6818458692,"v":397870.8443032852,"t":1717063200}
+{"o":18334.6818458692,"h":18396.0019143727,"l":18272.8428238885,"c":18277.605694348,"v":373766.4402412153,"t":1717066800}
+{"o":18277.605694348,"h":18452.6187630863,"l":18263.0155511624,"c":18428.9872927038,"v":402419.8087822672,"t":1717070400}
+{"o":18428.9872927038,"h":18562.0021961062,"l":18374.5127747343,"c":18495.8215701882,"v":506581.4239534184,"t":1717074000}
+{"o":18495.8215701882,"h":18663.1607441519,"l":18485.0149790437,"c":18485.0149790437,"v":499571.655607031,"t":1717077600}
+{"o":18485.0149790437,"h":18586.1472505861,"l":18414.8461874608,"c":18530.9399340652,"v":487096.1472631437,"t":1717081200}
+{"o":18530.9399340652,"h":18693.5838691512,"l":18502.2495830949,"c":18677.2491537958,"v":539754.3171135589,"t":1717084800}
+{"o":18677.2491537958,"h":19114.9713172442,"l":18632.6346129765,"c":18996.7203396693,"v":536636.1681515732,"t":1717088400}
+{"o":18996.7203396693,"h":19039.0945728318,"l":18882.428594865,"c":18926.7696466989,"v":472059.3728005576,"t":1717092000}
+{"o":18926.7696466989,"h":18929.450920301,"l":16624.240578553,"c":16674.7213697384,"v":463154.999444203,"t":1717095600}
+{"o":16674.7213697384,"h":16674.7213697384,"l":16455.3403984718,"c":16562.1536706308,"v":551543.5011942424,"t":1717099200}
+{"o":16562.1536706308,"h":16575.0042124464,"l":16408.5438231008,"c":16513.7045728171,"v":688725.6760591296,"t":1717102800}
+{"o":16513.7045728171,"h":16547.6541422591,"l":16468.3815563229,"c":16547.6541422591,"v":513619.4215890687,"t":1717106400}
+{"o":16547.6541422591,"h":16593.6848210689,"l":16512.4613504079,"c":16519.8299460917,"v":444941.3674398527,"t":1717110000}
+{"o":16519.8299460917,"h":16531.6020991252,"l":16390.060340745,"c":16482.8939346505,"v":433285.0906440957,"t":1717113600}
+{"o":16482.8939346505,"h":16577.7635909408,"l":16447.7613036825,"c":16450.9712530939,"v":354981.4369034944,"t":1717117200}
+{"o":16450.9712530939,"h":16579.4954174406,"l":16450.8755653254,"c":16533.1143910061,"v":333599.0021749467,"t":1717120800}
+{"o":16533.1143910061,"h":16577.9090415407,"l":16512.0680518784,"c":16558.0523541613,"v":299637.7372481023,"t":1717124400}
+{"o":16558.0523541613,"h":16596.789282798,"l":16521.4392324342,"c":16539.0606567422,"v":319798.718380475,"t":1717128000}
+{"o":16539.0606567422,"h":16539.2533297282,"l":16330.9242006565,"c":16424.0487201286,"v":377761.0561334004,"t":1717131600}
+{"o":16424.0487201286,"h":16500.7768892264,"l":16392.0580128422,"c":16425.2998593889,"v":283531.8795868108,"t":1717135200}
+{"o":16425.2998593889,"h":16502.2704384552,"l":16420.1934099541,"c":16487.6117310727,"v":258240.3128705029,"t":1717138800}
+{"o":16487.6117310727,"h":16561.6593613612,"l":16480.7419112968,"c":16533.4115114727,"v":268927.4861207698,"t":1717142400}
+{"o":16533.4115114727,"h":16546.3651348473,"l":16439.5695298694,"c":16515.2053577047,"v":443222.7171733516,"t":1717146000}
+{"o":16515.2053577047,"h":16593.9434173428,"l":16495.5858918976,"c":16581.696559775,"v":319674.3991582179,"t":1717149600}
+{"o":16581.696559775,"h":16717.7961075764,"l":16566.2491015182,"c":16692.9077397698,"v":320850.1142117006,"t":1717153200}
+{"o":16692.9077397698,"h":16910.2823490027,"l":16668.1135358538,"c":16778.3548109126,"v":517505.0524229971,"t":1717156800}
+{"o":16778.3548109126,"h":16869.9082344621,"l":16556.9601382191,"c":16570.0805581123,"v":487930.1706213247,"t":1717160400}
+{"o":16570.0805581123,"h":16570.0805581123,"l":16396.6269710861,"c":16483.9832993496,"v":634313.0549206227,"t":1717164000}
+{"o":16483.9832993496,"h":16510.7237045885,"l":16297.3934675557,"c":16298.6359557855,"v":483517.6975166055,"t":1717167600}
+{"o":16298.6359557855,"h":16406.3016182759,"l":16217.5163003782,"c":16393.2621712531,"v":588336.1059926741,"t":1717171200}
+{"o":16393.2621712531,"h":16437.5403149001,"l":16358.6840541831,"c":16425.7397428763,"v":392348.394815911,"t":1717174800}
+{"o":16425.7397428763,"h":16444.8967675393,"l":16348.676621787,"c":16409.9351169739,"v":341433.6502177633,"t":1717178400}
+{"o":16409.9351169739,"h":16507.796680774,"l":16386.3059978835,"c":16457.3107617988,"v":399747.0478593303,"t":1717182000}
+{"o":16457.3107617988,"h":16498.8078547532,"l":16418.1667683641,"c":16479.5973064968,"v":416800.7516183474,"t":1717185600}
+{"o":16479.5973064968,"h":16516.7864827134,"l":16457.5142400859,"c":16464.2197695634,"v":402638.0078147276,"t":1717189200}
+{"o":16464.2197695634,"h":16490.3425399156,"l":16431.7019743892,"c":16442.8602118744,"v":317007.1512909143,"t":1717192800}
+{"o":16442.8602118744,"h":16447.8336260653,"l":16330.5193591159,"c":16379.4537247551,"v":388296.2799840823,"t":1717196400}
+{"o":16379.4537247551,"h":16527.7061269383,"l":16379.4537247551,"c":16505.5839330096,"v":379700.9160300826,"t":1717200000}
+{"o":16505.5839330096,"h":16529.9102048721,"l":16449.7066879684,"c":16499.1409668137,"v":341883.5457760004,"t":1717203600}
+{"o":16499.1409668137,"h":16578.0550110616,"l":16491.3104448392,"c":16578.0550110616,"v":316333.9339301481,"t":1717207200}
+{"o":16578.0550110616,"h":16599.1969324346,"l":16522.2458918078,"c":16535.9727849702,"v":299235.5768574549,"t":1717210800}
+{"o":16535.9727849702,"h":16565.7448108228,"l":16492.5581922602,"c":16555.5025162467,"v":311489.5283976072,"t":1717214400}
+{"o":16555.5025162467,"h":16559.7508131673,"l":16499.2919789725,"c":16531.253454185,"v":313092.5579566528,"t":1717218000}
+{"o":16531.253454185,"h":16542.1082810266,"l":16506.8196995199,"c":16534.4693508974,"v":292523.5580578779,"t":1717221600}
+{"o":16534.4693508974,"h":16543.3966876996,"l":16471.7415695136,"c":16500.3743974935,"v":299595.681308733,"t":1717225200}
+{"o":16500.3743974935,"h":16564.2095732026,"l":16495.2643111421,"c":16543.5733669149,"v":300160.9789945339,"t":1717228800}
+{"o":16543.5733669149,"h":16557.8778666262,"l":16510.9318854254,"c":16516.3879541399,"v":273210.8442297212,"t":1717232400}
+{"o":16516.3879541399,"h":16541.9022012347,"l":16487.0588780468,"c":16487.3560169574,"v":244550.634710077,"t":1717236000}
+{"o":16487.3560169574,"h":16516.941224703,"l":16475.3365969942,"c":16516.1391864267,"v":268823.7911723626,"t":1717239600}
+{"o":16516.1391864267,"h":16555.8456627597,"l":16499.7955838312,"c":16504.5558607503,"v":245933.9192164887,"t":1717243200}
+{"o":16504.5558607503,"h":16555.5641020741,"l":16501.9904279078,"c":16536.6562279035,"v":324093.2965878564,"t":1717246800}
+{"o":16536.6562279035,"h":16587.1470908907,"l":16521.2043656106,"c":16567.8144308099,"v":519405.0005172889,"t":1717250400}
+{"o":16567.8144308099,"h":16615.2170551141,"l":16550.9287297724,"c":16550.9287297724,"v":405388.5566629814,"t":1717254000}
+{"o":16550.9287297724,"h":16570.5221014449,"l":16512.2399952147,"c":16536.7480305135,"v":374247.0382224679,"t":1717257600}
+{"o":16536.7480305135,"h":16566.9122093485,"l":16510.7819792914,"c":16564.4741163215,"v":391403.6952867469,"t":1717261200}
+{"o":16564.4741163215,"h":16573.3093181937,"l":16527.2137207945,"c":16555.6788676603,"v":389064.405875512,"t":1717264800}
+{"o":16555.6788676603,"h":16580.6188934603,"l":16533.1193812049,"c":16563.3093549555,"v":469799.3521991915,"t":1717268400}
+{"o":16563.3093549555,"h":16596.6569464195,"l":16534.8308174601,"c":16554.4606439147,"v":426843.9863103579,"t":1717272000}
+{"o":16554.4606439147,"h":16558.5726414234,"l":16503.3342564398,"c":16518.8895322467,"v":441371.3228989667,"t":1717275600}
+{"o":16518.8895322467,"h":16544.148882092,"l":16484.4412224257,"c":16495.7958901016,"v":401930.8881886487,"t":1717279200}
+{"o":16495.7958901016,"h":16513.4432629326,"l":16388.0590311838,"c":16435.6961136667,"v":416759.4533875772,"t":1717282800}
+{"o":16435.6961136667,"h":16509.2967705971,"l":16415.5465960275,"c":16496.0857986174,"v":333194.0541607232,"t":1717286400}
+{"o":16496.0857986174,"h":16533.2981003801,"l":16460.0434542226,"c":16464.9886179384,"v":426618.5365620387,"t":1717290000}
+{"o":16464.9886179384,"h":16497.1128451346,"l":16370.725155222,"c":16402.9202795357,"v":467145.9670046358,"t":1717293600}
+{"o":16402.9202795357,"h":16450.7747476633,"l":16389.4102549165,"c":16439.9333615569,"v":399208.4091696605,"t":1717297200}
+{"o":16439.9333615569,"h":16450.7173138866,"l":16398.4022670078,"c":16411.7970131316,"v":344714.2184453392,"t":1717300800}
+{"o":16411.7970131316,"h":16447.4530644743,"l":16411.7970131316,"c":16427.4747932463,"v":283611.6201311241,"t":1717304400}
+{"o":16427.4747932463,"h":16480.1054044662,"l":16425.0882499522,"c":16446.1617282845,"v":291298.6492993078,"t":1717308000}
+{"o":16446.1617282845,"h":16455.7543497713,"l":16317.7780868421,"c":16326.2571740312,"v":323597.5054657824,"t":1717311600}
+{"o":16326.2571740312,"h":16378.3115872547,"l":16315.2337280188,"c":16346.6475119804,"v":249761.2970018518,"t":1717315200}
+{"o":16346.6475119804,"h":16364.6731261668,"l":16242.3290516513,"c":16284.2934831488,"v":315851.52344294,"t":1717318800}
+{"o":16284.2934831488,"h":16296.9693285303,"l":16218.5431540684,"c":16285.933493787,"v":258167.129785316,"t":1717322400}
+{"o":16285.933493787,"h":16445.1033682704,"l":16242.4433960536,"c":16432.8597889157,"v":307612.9173192701,"t":1717326000}
+{"o":16432.8597889157,"h":16453.1120652347,"l":16317.8812156885,"c":16326.9494897053,"v":307156.9753788867,"t":1717329600}
+{"o":16326.9494897053,"h":16416.7261256986,"l":16286.8108507327,"c":16389.6995657373,"v":300100.8353424394,"t":1717333200}
+{"o":16389.6995657373,"h":16418.7907229468,"l":16303.4873481887,"c":16386.6919736611,"v":434316.9496748771,"t":1717336800}
+{"o":16386.6919736611,"h":16388.7851612491,"l":16308.3214703324,"c":16343.9109573039,"v":505215.0257516516,"t":1717340400}
+{"o":16343.9109573039,"h":16358.3384249268,"l":16228.0930531608,"c":16273.9948991549,"v":452344.6610434594,"t":1717344000}
+{"o":16273.9948991549,"h":16274.7641904538,"l":15832.0987631014,"c":15832.0987631014,"v":470888.4794855536,"t":1717347600}
+{"o":15832.0987631014,"h":15939.7476541861,"l":15739.3426818076,"c":15911.7178826884,"v":541097.5184860176,"t":1717351200}
+{"o":15911.7178826884,"h":15940.242668075,"l":15826.3486974705,"c":15924.163877036,"v":425511.2331402377,"t":1717354800}
+{"o":15924.163877036,"h":15930.9493790615,"l":15774.0005766264,"c":15924.5519083935,"v":427249.8397509778,"t":1717358400}
+{"o":15924.5519083935,"h":15942.0791094508,"l":15870.2493592665,"c":15870.2493592665,"v":599897.2490057164,"t":1717362000}
+{"o":15870.2493592665,"h":15960.024288713,"l":15857.5536184163,"c":15936.7764152855,"v":410476.374473982,"t":1717365600}
+{"o":15936.7764152855,"h":15972.6095046053,"l":15920.0283134951,"c":15920.0283134951,"v":348847.4902370573,"t":1717369200}
+{"o":15920.0283134951,"h":15954.3360035497,"l":15778.9583658189,"c":15855.0214512191,"v":767653.3715931363,"t":1717372800}
+{"o":15855.0214512191,"h":16091.0493412093,"l":15850.1124352965,"c":16059.9022832614,"v":690241.7082569071,"t":1717376400}
+{"o":16059.9022832614,"h":16119.6079464538,"l":15992.2575352119,"c":16013.0077562559,"v":442529.0861215239,"t":1717380000}
+{"o":16013.0077562559,"h":16025.0021092521,"l":15916.9508638909,"c":15976.0801998137,"v":415105.627191045,"t":1717383600}
+{"o":15976.0801998137,"h":16020.1234982443,"l":15883.1586816091,"c":15981.9125396014,"v":456775.9731995396,"t":1717387200}
+{"o":15981.9125396014,"h":16121.6681273753,"l":15981.1805702731,"c":16068.1720183334,"v":437125.5161000013,"t":1717390800}
+{"o":16068.1720183334,"h":16176.3759571401,"l":16037.3061746971,"c":16146.6170519257,"v":429066.9935292059,"t":1717394400}
+{"o":16146.6170519257,"h":16181.2117599,"l":16069.29985977,"c":16138.7679084169,"v":393245.1740097224,"t":1717398000}
+{"o":16138.7679084169,"h":16293.3608656411,"l":16125.0621681623,"c":16180.4844742262,"v":431340.5256820207,"t":1717401600}
+{"o":16180.4844742262,"h":16190.5480869527,"l":16085.0258412352,"c":16123.1674617407,"v":340037.3250447389,"t":1717405200}
+{"o":16123.1674617407,"h":16189.0298842506,"l":16080.6437027121,"c":16094.174721655,"v":373070.1952257201,"t":1717408800}
+{"o":16094.174721655,"h":16151.1662100249,"l":16062.8038135048,"c":16084.9381048737,"v":371553.3883444267,"t":1717412400}
+{"o":16084.9381048737,"h":16271.7293370725,"l":16084.9381048737,"c":16267.2462970427,"v":436518.6259663201,"t":1717416000}
+{"o":16267.2462970427,"h":16328.9737971986,"l":16220.8692869366,"c":16231.143624962,"v":571068.6343963665,"t":1717419600}
+{"o":16231.143624962,"h":16269.1721422757,"l":15918.0068598586,"c":15952.7295190154,"v":690643.6352480756,"t":1717423200}
+{"o":15952.7295190154,"h":16129.967480324,"l":15943.7792783337,"c":16084.6312640205,"v":637487.5190998313,"t":1717426800}
+{"o":16084.6312640205,"h":16097.9988891708,"l":15970.8570573554,"c":16031.2720646499,"v":492997.0549781322,"t":1717430400}
+{"o":16031.2720646499,"h":16193.0400891611,"l":15982.1586188479,"c":16132.5066938915,"v":514183.4278307747,"t":1717434000}
+{"o":16132.5066938915,"h":16220.1279843765,"l":16103.099556481,"c":16217.8683375106,"v":447822.0723426009,"t":1717437600}
+{"o":16217.8683375106,"h":16296.5976507189,"l":16182.4634633321,"c":16296.5976507189,"v":517487.6531235682,"t":1717441200}
+{"o":33500.4817248378,"h":33897.2998481546,"l":32849.0173494082,"c":33500.4817248378,"v":576831.4452435754,"t":1710244800}
+{"o":33500.4817248378,"h":33625.3681829773,"l":33057.2705879075,"c":33272.9972295799,"v":585215.9898516474,"t":1710248400}
+{"o":33272.9972295799,"h":33635.7207378097,"l":32757.149470066,"c":33000.8955721706,"v":711903.8501160954,"t":1710252000}
+{"o":33000.8955721706,"h":33617.5312648032,"l":32618.6928819604,"c":33266.1860443254,"v":808291.7255525037,"t":1710255600}
+{"o":33266.1860443254,"h":33408.2989347878,"l":32246.3878303317,"c":32382.3847050149,"v":894796.4497715706,"t":1710259200}
+{"o":32382.3847050149,"h":33295.9869847305,"l":24056.1024959674,"c":32627.17462549,"v":1311738.036547024,"t":1710262800}
+{"o":32627.17462549,"h":33332.8244197657,"l":32538.8175217743,"c":33074.9860431346,"v":587396.0187453832,"t":1710266400}
+{"o":33074.9860431346,"h":33238.2159970155,"l":31756.5311167295,"c":33206.1508016113,"v":463689.6904060871,"t":1710270000}
+{"o":33206.1508016113,"h":33212.599586271,"l":32703.7840479781,"c":32848.4142440283,"v":667559.618862602,"t":1710273600}
+{"o":32848.4142440283,"h":32908.1842636154,"l":32558.4968188052,"c":32656.0227244976,"v":480155.9150995055,"t":1710277200}
+{"o":32656.0227244976,"h":32919.2914106877,"l":32547.0074499481,"c":32847.4118964488,"v":433795.7917132039,"t":1710280800}
+{"o":32847.4118964488,"h":33481.3072037413,"l":32740.5027639623,"c":33446.3430090969,"v":437282.6539389849,"t":1710284400}
+{"o":33446.3430090969,"h":33568.3739856482,"l":33088.8777521009,"c":33119.4285688432,"v":490010.8515577398,"t":1710288000}
+{"o":33119.4285688432,"h":33430.3678375658,"l":32752.2334052914,"c":33291.2328776913,"v":552198.3318538432,"t":1710291600}
+{"o":33291.2328776913,"h":33342.7911121173,"l":33064.8282023327,"c":33185.4000771671,"v":357506.2448080452,"t":1710295200}
+{"o":33185.4000771671,"h":33246.9069299995,"l":32939.3531109131,"c":33063.5654777122,"v":356321.7499047002,"t":1710298800}
+{"o":33063.5654777122,"h":33284.8970622717,"l":32935.1720647978,"c":33211.320505121,"v":338411.2143263583,"t":1710302400}
+{"o":33211.320505121,"h":33890.3997105819,"l":33078.4147413556,"c":33588.7176508491,"v":575339.2269290753,"t":1710306000}
+{"o":33588.7176508491,"h":33864.0807939959,"l":33535.2609263559,"c":33768.4671576307,"v":268233.2712793064,"t":1710309600}
+{"o":33768.4671576307,"h":33866.3468977573,"l":33295.1313211403,"c":33397.5077237983,"v":343992.9368358728,"t":1710313200}
+{"o":33397.5077237983,"h":33915.2009627266,"l":33335.2375726531,"c":33746.6901415917,"v":370096.3206471722,"t":1710316800}
+{"o":33746.6901415917,"h":33904.1160678263,"l":33559.4297366732,"c":33680.7520947007,"v":295902.7739445415,"t":1710320400}
+{"o":33680.7520947007,"h":33831.6230989262,"l":33475.0308641304,"c":33815.2636079983,"v":324416.8039224151,"t":1710324000}
+{"o":33815.2636079983,"h":34262.3598175743,"l":33668.9909080105,"c":34061.0927116462,"v":346400.3957249392,"t":1710327600}
+{"o":34061.0927116462,"h":34749.4784035796,"l":33695.1855154148,"c":33855.3478526038,"v":444178.9061251834,"t":1710331200}
+{"o":33855.3478526038,"h":34060.0637331142,"l":33231.6462862656,"c":33502.9189948916,"v":520815.1772395439,"t":1710334800}
+{"o":33502.9189948916,"h":34390.1052478179,"l":33442.9100839886,"c":34359.7082717406,"v":567139.1723865643,"t":1710338400}
+{"o":34359.7082717406,"h":35339.9484596816,"l":34133.5449965412,"c":34840.286551578,"v":795906.7907654608,"t":1710342000}
+{"o":34840.286551578,"h":35073.3131413922,"l":34060.7150048815,"c":35039.6572225949,"v":745094.4603243,"t":1710345600}
+{"o":35039.6572225949,"h":35375.4101954544,"l":34868.9417236548,"c":35261.7072379711,"v":679688.7543085123,"t":1710349200}
+{"o":35261.7072379711,"h":35878.2200860887,"l":35126.7864196712,"c":35717.3676337604,"v":636650.7291766945,"t":1710352800}
+{"o":35717.3676337604,"h":35864.4293994293,"l":35342.836333141,"c":35682.7016933698,"v":523182.3048665748,"t":1710356400}
+{"o":35682.7016933698,"h":35911.9660193494,"l":34507.997012121,"c":35395.3247240024,"v":515883.0131310647,"t":1710360000}
+{"o":35395.3247240024,"h":37347.8272472658,"l":35316.7941826406,"c":36603.2975342044,"v":687667.6542300456,"t":1710363600}
+{"o":36603.2975342044,"h":36707.6520443788,"l":35344.0284354573,"c":36196.7413197914,"v":690764.6221530021,"t":1710367200}
+{"o":36196.7413197914,"h":40775.2862273324,"l":36059.4802924748,"c":40366.4852266857,"v":511260.9756710138,"t":1710370800}
+{"o":40366.4852266857,"h":41729.8281605528,"l":40155.5507430681,"c":41339.496567673,"v":658453.1287319491,"t":1710374400}
+{"o":41339.496567673,"h":41606.5356430368,"l":40409.715225678,"c":41009.9231013861,"v":653943.7588887117,"t":1710378000}
+{"o":41009.9231013861,"h":41492.177610687,"l":37960.9542443046,"c":40843.9416077797,"v":629596.5419333003,"t":1710381600}
+{"o":40843.9416077797,"h":41502.8793595519,"l":40591.731137602,"c":41291.3728007395,"v":605251.711557645,"t":1710385200}
+{"o":41291.3728007395,"h":41291.3728007395,"l":40859.3720797903,"c":41016.5681199056,"v":484141.3927305382,"t":1710388800}
+{"o":41016.5681199056,"h":41561.7811984864,"l":40716.4559538542,"c":41081.6947171636,"v":513217.9880899508,"t":1710392400}
+{"o":41081.6947171636,"h":41974.9391744362,"l":40972.7635871443,"c":41660.1381513074,"v":527958.7071710653,"t":1710396000}
+{"o":41660.1381513074,"h":41876.0144672929,"l":41073.6134791781,"c":41482.2866219408,"v":509588.1959115748,"t":1710399600}
+{"o":41482.2866219408,"h":41740.1693343307,"l":41406.0471442991,"c":41697.8289861243,"v":518407.2566206808,"t":1710403200}
+{"o":41697.8289861243,"h":43104.2302300346,"l":41615.0863049741,"c":42448.4869136332,"v":677946.8436213429,"t":1710406800}
+{"o":42448.4869136332,"h":42958.1739005063,"l":40701.1620337168,"c":42653.4272568423,"v":740483.6547850412,"t":1710410400}
+{"o":42653.4272568423,"h":42752.4631832334,"l":41505.0692017776,"c":42649.2023819414,"v":670932.0269080495,"t":1710414000}
+{"o":42649.2023819414,"h":42826.0097203012,"l":41740.6867759859,"c":42412.7769188074,"v":623651.3904310714,"t":1710417600}
+{"o":42412.7769188074,"h":42532.5222272103,"l":39482.4511928033,"c":40954.7333223413,"v":923608.6340091126,"t":1710421200}
+{"o":40954.7333223413,"h":42140.6494041677,"l":40789.5763268986,"c":41513.6335134718,"v":942148.8872367739,"t":1710424800}
+{"o":41513.6335134718,"h":42345.006562241,"l":40603.2997409041,"c":41216.7584140187,"v":1115801.2472163432,"t":1710428400}
+{"o":41216.7584140187,"h":42491.1062483036,"l":40360.4531983213,"c":41730.1190212093,"v":1086616.4173447411,"t":1710432000}
+{"o":41730.1190212093,"h":42194.6869221776,"l":41236.0811509861,"c":41289.2588763053,"v":796983.8786758976,"t":1710435600}
+{"o":41289.2588763053,"h":41385.1627730483,"l":39898.9635231993,"c":40605.7628150902,"v":836894.8168180292,"t":1710439200}
+{"o":40605.7628150902,"h":41226.510207399,"l":39223.3568097558,"c":39938.4340951109,"v":1159190.3490875922,"t":1710442800}
+{"o":39938.4340951109,"h":41628.0963261435,"l":39888.8585004569,"c":41419.3773521957,"v":731077.5022154675,"t":1710446400}
+{"o":41419.3773521957,"h":41849.0761813613,"l":41210.3667344933,"c":41589.8660244813,"v":572212.2952224625,"t":1710450000}
+{"o":41589.8660244813,"h":42774.7759471292,"l":41588.5911710752,"c":42489.4876680462,"v":722860.4354238115,"t":1710453600}
+{"o":42489.4876680462,"h":43888.1751922066,"l":42450.9657434184,"c":43325.7024639492,"v":678287.3176929227,"t":1710457200}
+{"o":43325.7024639492,"h":44231.4051026556,"l":43325.7024639492,"c":44231.4051026556,"v":750346.2511375337,"t":1710460800}
+{"o":44231.4051026556,"h":45570.7171582716,"l":44231.4051026556,"c":45243.2159560322,"v":947727.0353153372,"t":1710464400}
+{"o":45243.2159560322,"h":45669.5138028,"l":43234.5448036301,"c":44161.8337883209,"v":1235718.7734081619,"t":1710468000}
+{"o":44161.8337883209,"h":44804.3587157839,"l":42001.2836248366,"c":43316.8070518059,"v":1555558.949822363,"t":1710471600}
+{"o":43316.8070518059,"h":44172.2790509638,"l":42364.4625899269,"c":42657.4674743601,"v":1234046.6366234801,"t":1710475200}
+{"o":42657.4674743601,"h":43995.6143875501,"l":42523.3908944125,"c":42879.828210405,"v":1062481.2092934276,"t":1710478800}
+{"o":42879.828210405,"h":44761.7982257036,"l":42651.6942481616,"c":44120.1193460684,"v":1063076.5206620323,"t":1710482400}
+{"o":44120.1193460684,"h":44230.0081044618,"l":42577.4564059324,"c":43325.9992020105,"v":782077.3198151514,"t":1710486000}
+{"o":43325.9992020105,"h":43599.4835048058,"l":41136.2192033788,"c":41176.097607646,"v":1282539.6801984503,"t":1710489600}
+{"o":41176.097607646,"h":42844.1159524965,"l":40535.3444716859,"c":42629.0168296154,"v":1661394.2274254053,"t":1710493200}
+{"o":42629.0168296154,"h":42629.0168296154,"l":41747.4687800028,"c":41831.3779546877,"v":1023700.1454514032,"t":1710496800}
+{"o":41831.3779546877,"h":42021.8637647288,"l":40877.2034371211,"c":41804.7363746694,"v":1015091.9113312308,"t":1710500400}
+{"o":41804.7363746694,"h":42652.8592479316,"l":41400.2165224344,"c":42368.3912489906,"v":1076331.7205563788,"t":1710504000}
+{"o":42368.3912489906,"h":45364.0531730835,"l":42260.6584361688,"c":44830.3087741252,"v":1263109.4234717391,"t":1710507600}
+{"o":44830.3087741252,"h":45129.684651538,"l":43994.6096161494,"c":44871.6260274062,"v":1239439.4516119978,"t":1710511200}
+{"o":44871.6260274062,"h":45497.72518891,"l":43947.3624214101,"c":44749.8721137125,"v":1441675.4993229024,"t":1710514800}
+{"o":44749.8721137125,"h":45272.4089082191,"l":43875.6968685226,"c":44636.3794130412,"v":1434364.1502245907,"t":1710518400}
+{"o":44636.3794130412,"h":45051.3097828958,"l":44138.8349839765,"c":44647.4817574748,"v":966830.1726899781,"t":1710522000}
+{"o":44647.4817574748,"h":46321.4327977021,"l":44406.9013084822,"c":46004.6139971444,"v":1064248.1377553514,"t":1710525600}
+{"o":46004.6139971444,"h":46535.3993296288,"l":44840.4054499936,"c":45060.3315908245,"v":1089933.2709853114,"t":1710529200}
+{"o":45060.3315908245,"h":45162.7637233904,"l":43173.4817178596,"c":43529.0500844744,"v":1187167.1266332027,"t":1710532800}
+{"o":43529.0500844744,"h":44235.3936032824,"l":43378.2663993432,"c":44131.725704087,"v":682832.7330347263,"t":1710536400}
+{"o":44131.725704087,"h":45322.561700318,"l":43962.2761359339,"c":45322.561700318,"v":658036.3233385812,"t":1710540000}
+{"o":45322.561700318,"h":45679.909880786,"l":44796.5246350862,"c":45248.2483605491,"v":793198.3836350087,"t":1710543600}
+{"o":45248.2483605491,"h":45447.9902999538,"l":44431.4700228054,"c":44617.6650615757,"v":756328.9526505619,"t":1710547200}
+{"o":44617.6650615757,"h":45937.2831886421,"l":44447.0718380586,"c":45566.0033242337,"v":865407.3192427534,"t":1710550800}
+{"o":45566.0033242337,"h":45890.0667366856,"l":45163.5176844507,"c":45844.687542236,"v":838872.4948848005,"t":1710554400}
+{"o":45844.687542236,"h":46566.7372239141,"l":45645.4583849743,"c":46205.4263791024,"v":1120986.4416221743,"t":1710558000}
+{"o":46205.4263791024,"h":46796.8188476563,"l":45861.2159157708,"c":46298.840918408,"v":1041493.5013303141,"t":1710561600}
+{"o":46298.840918408,"h":47506.3950657013,"l":45645.1057070356,"c":47329.7248025765,"v":1351933.7329305103,"t":1710565200}
+{"o":47329.7248025765,"h":47361.4177610255,"l":46456.5391803534,"c":46776.7752187376,"v":959295.5506303959,"t":1710568800}
+{"o":46776.7752187376,"h":47698.402470577,"l":46653.5591865114,"c":47512.6061037589,"v":1026620.6261418845,"t":1710572400}
+{"o":47512.6061037589,"h":47814.797827712,"l":47135.2693056332,"c":47227.4617496377,"v":712614.4777704858,"t":1710576000}
+{"o":47227.4617496377,"h":47953.6256495436,"l":47144.6665494915,"c":47818.4272716963,"v":1072791.4804636911,"t":1710579600}
+{"o":47818.4272716963,"h":48769.8602444913,"l":47573.2026697996,"c":48211.6897884528,"v":1254375.4837577387,"t":1710583200}
+{"o":48211.6897884528,"h":48585.8696997248,"l":46747.5537790729,"c":47472.6522414577,"v":1516020.0318176763,"t":1710586800}
+{"o":47472.6522414577,"h":47936.8111568506,"l":46291.5063526511,"c":47013.8382021511,"v":1464470.777413466,"t":1710590400}
+{"o":47013.8382021511,"h":47691.5762911863,"l":46509.6145765036,"c":46526.0995212987,"v":1204559.2236896909,"t":1710594000}
+{"o":46526.0995212987,"h":47105.035409366,"l":46291.9603981477,"c":46955.9794973715,"v":1286319.857225846,"t":1710597600}
+{"o":46955.9794973715,"h":48275.3900395766,"l":46570.3872026625,"c":48050.4779479292,"v":1188344.6121583204,"t":1710601200}
+{"o":48050.4779479292,"h":48168.3450506968,"l":47090.8968218172,"c":47481.7392968177,"v":1290178.2944459256,"t":1710604800}
+{"o":47481.7392968177,"h":47631.1418006309,"l":45393.8586636483,"c":46369.9159955431,"v":1527790.3718531013,"t":1710608400}
+{"o":46369.9159955431,"h":46635.8248631014,"l":43796.0366309573,"c":45041.0491549618,"v":1666440.4399746852,"t":1710612000}
+{"o":45041.0491549618,"h":45835.673610637,"l":43989.2664621734,"c":44311.5527601046,"v":1057492.0411915472,"t":1710615600}
+{"o":44311.5527601046,"h":45763.8345294407,"l":43638.0071318159,"c":45041.3630555674,"v":906296.813194226,"t":1710619200}
+{"o":45041.3630555674,"h":46056.112174015,"l":43484.9790324778,"c":45031.9893343888,"v":993699.0925024832,"t":1710622800}
+{"o":45031.9893343888,"h":45883.0801307098,"l":43607.8162614152,"c":45187.7728415337,"v":874612.3985286055,"t":1710626400}
+{"o":45187.7728415337,"h":45965.9144611238,"l":44214.8149495131,"c":45454.007040206,"v":1159998.7584841934,"t":1710630000}
+{"o":45454.007040206,"h":47297.1436840712,"l":45356.0165471886,"c":45514.0285970101,"v":991775.4983417386,"t":1710633600}
+{"o":45514.0285970101,"h":46664.5569157444,"l":45498.6218134304,"c":46643.536162174,"v":720744.0128839369,"t":1710637200}
+{"o":46643.536162174,"h":46970.2313771395,"l":45956.5265714722,"c":46805.5260191458,"v":786132.5688652333,"t":1710640800}
+{"o":46805.5260191458,"h":46903.1473542018,"l":45897.7192597989,"c":46549.3936581146,"v":901127.640598295,"t":1710644400}
+{"o":46549.3936581146,"h":46651.5486433008,"l":45607.9609028913,"c":45912.3868709835,"v":984940.7523112305,"t":1710648000}
+{"o":45912.3868709835,"h":46966.7415444165,"l":45650.5971850719,"c":46896.1755064842,"v":1345594.5233993202,"t":1710651600}
+{"o":46896.1755064842,"h":47474.640297679,"l":45661.4148889835,"c":45701.4707372007,"v":1801971.3644683107,"t":1710655200}
+{"o":45701.4707372007,"h":46019.6575702616,"l":44577.9232782209,"c":45413.2929131821,"v":1805657.1571022091,"t":1710658800}
+{"o":45413.2929131821,"h":46887.6122352257,"l":44864.8343680307,"c":46555.7849644819,"v":1228661.1813016022,"t":1710662400}
+{"o":46555.7849644819,"h":46855.9200258568,"l":46132.7076054294,"c":46365.2656366246,"v":909777.918145014,"t":1710666000}
+{"o":46365.2656366246,"h":48442.6056550606,"l":46361.3623786528,"c":48200.9744827866,"v":962500.706418558,"t":1710669600}
+{"o":48200.9744827866,"h":48356.2213713893,"l":47721.0469886996,"c":47854.4257545832,"v":870649.0126360357,"t":1710673200}
+{"o":47854.4257545832,"h":48812.3416197053,"l":47025.8177611748,"c":47335.2543954769,"v":1261674.9492819633,"t":1710676800}
+{"o":47335.2543954769,"h":48209.7059787266,"l":47184.3483315723,"c":48182.7598066841,"v":981556.9286590923,"t":1710680400}
+{"o":48182.7598066841,"h":48201.1729335197,"l":47522.675116973,"c":48036.3045763111,"v":898104.6493982773,"t":1710684000}
+{"o":48036.3045763111,"h":48926.9513328748,"l":47570.0583737662,"c":48823.4774488102,"v":839305.2712214023,"t":1710687600}
+{"o":48823.4774488102,"h":48984.1396868528,"l":47903.6740043742,"c":48217.2163105082,"v":768975.6131966382,"t":1710691200}
+{"o":48217.2163105082,"h":48933.4656700766,"l":48019.0814667921,"c":48891.0394867472,"v":692371.5649790858,"t":1710694800}
+{"o":48891.0394867472,"h":49472.1497220279,"l":48463.8305564884,"c":48710.7832992974,"v":812166.5985191189,"t":1710698400}
+{"o":48710.7832992974,"h":49117.2177797212,"l":48582.0637322562,"c":48879.6742004826,"v":601916.4549758784,"t":1710702000}
+{"o":48879.6742004826,"h":49428.322774388,"l":48674.7707619264,"c":49133.2527830103,"v":668063.1550127338,"t":1710705600}
+{"o":49133.2527830103,"h":49520.9686014894,"l":48955.9342676451,"c":49108.5962940896,"v":609476.3294992066,"t":1710709200}
+{"o":49108.5962940896,"h":50989.9849930288,"l":48952.6591097919,"c":50135.6254981232,"v":816189.8079290998,"t":1710712800}
+{"o":50135.6254981232,"h":50825.7785927495,"l":49491.460691734,"c":50331.157862752,"v":1073172.8427689029,"t":1710716400}
+{"o":50331.157862752,"h":50390.5928399331,"l":48390.9995076573,"c":48888.288736221,"v":789788.1639312732,"t":1710720000}
+{"o":48888.288736221,"h":49932.3388517962,"l":48366.7669137613,"c":49679.3700810947,"v":712322.3843982281,"t":1710723600}
+{"o":49679.3700810947,"h":50926.0666294168,"l":49470.53555199,"c":50641.340352381,"v":650388.5291081815,"t":1710727200}
+{"o":50641.340352381,"h":51280.3866240517,"l":50420.8258770667,"c":50845.4637007505,"v":796900.0810189919,"t":1710730800}
+{"o":50845.4637007505,"h":51149.5587024537,"l":50109.1009196062,"c":50678.2133213249,"v":721043.1352079588,"t":1710734400}
+{"o":50678.2133213249,"h":51085.02786499,"l":50338.7320057534,"c":50788.6005360293,"v":679368.6329557714,"t":1710738000}
+{"o":50788.6005360293,"h":50993.4274223155,"l":50183.8692261894,"c":50251.9142254247,"v":553093.5556524626,"t":1710741600}
+{"o":50251.9142254247,"h":50877.8190956204,"l":49337.1497407342,"c":50682.9264339594,"v":1387473.1868946529,"t":1710745200}
+{"o":50682.9264339594,"h":50860.4186040568,"l":49560.0277086315,"c":50614.5434221587,"v":2462795.5334035805,"t":1710748800}
+{"o":50614.5434221587,"h":51933.821477744,"l":49931.2455912425,"c":51692.8995475959,"v":2974229.0219793753,"t":1710752400}
+{"o":51692.8995475959,"h":52878.5265046452,"l":51551.621261828,"c":52116.0166732229,"v":3669253.7085433099,"t":1710756000}
+{"o":52116.0166732229,"h":52226.7097774797,"l":51258.4107531588,"c":51977.5986608305,"v":2479465.568923383,"t":1710759600}
+{"o":51977.5986608305,"h":52189.5260141865,"l":51282.9973259825,"c":52109.3996916323,"v":1764218.4759631867,"t":1710763200}
+{"o":52109.3996916323,"h":52719.4098478625,"l":50336.3144613984,"c":51115.0817497347,"v":1833384.7410095187,"t":1710766800}
+{"o":51115.0817497347,"h":54024.6301831001,"l":46671.5585884976,"c":47216.4501000056,"v":1573011.7073878238,"t":1710770400}
+{"o":47216.4501000056,"h":47968.6671666889,"l":44363.2799367162,"c":47917.7885194009,"v":1325990.7262531882,"t":1710774000}
+{"o":47917.7885194009,"h":53376.641396956,"l":46019.7072870189,"c":46927.0525665831,"v":1403785.0268847116,"t":1710777600}
+{"o":46927.0525665831,"h":47606.204582501,"l":45984.8290258631,"c":46515.4186061872,"v":1418415.627074166,"t":1710781200}
+{"o":46515.4186061872,"h":47337.0160090905,"l":46280.5453723856,"c":47089.3234992513,"v":852048.6275664879,"t":1710784800}
+{"o":47089.3234992513,"h":47595.2729662152,"l":46658.2915244082,"c":46878.6074182744,"v":711070.3127070972,"t":1710788400}
+{"o":46878.6074182744,"h":47818.3064409284,"l":46878.6074182744,"c":47356.0105746201,"v":642338.8635003632,"t":1710792000}
+{"o":47356.0105746201,"h":48435.448238472,"l":47189.6516112655,"c":47707.7491727568,"v":786127.9845504642,"t":1710795600}
+{"o":47707.7491727568,"h":47974.3112257929,"l":46531.1335972145,"c":46824.7967142132,"v":1366820.6260094563,"t":1710799200}
+{"o":46824.7967142132,"h":47271.9631471578,"l":46155.9782710505,"c":46338.5651034934,"v":1126042.7845711182,"t":1710802800}
+{"o":46338.5651034934,"h":47141.6588464088,"l":45600.0959755295,"c":45837.7662413829,"v":1528959.5097281646,"t":1710806400}
+{"o":45837.7662413829,"h":45990.0984480705,"l":43641.6259009855,"c":44426.0878637797,"v":2070014.4052499866,"t":1710810000}
+{"o":44426.0878637797,"h":45183.3252675671,"l":42974.0986808016,"c":43406.1342211169,"v":1313385.5681587197,"t":1710813600}
+{"o":43406.1342211169,"h":44019.7440741521,"l":42317.2879779723,"c":43597.6173292409,"v":1253867.5274014361,"t":1710817200}
+{"o":43597.6173292409,"h":45076.8009901494,"l":43394.4979429816,"c":44123.5716620894,"v":1929075.9734468099,"t":1710820800}
+{"o":44123.5716620894,"h":44704.2441870715,"l":43277.1342045288,"c":43868.4674061054,"v":2283445.2220813427,"t":1710824400}
+{"o":43868.4674061054,"h":44510.8825409324,"l":42683.5701357182,"c":43529.9172587709,"v":1406898.6414693482,"t":1710828000}
+{"o":43529.9172587709,"h":44224.7392448359,"l":42234.06031217,"c":44003.3597418356,"v":1567829.3909320389,"t":1710831600}
+{"o":44003.3597418356,"h":44069.3481936191,"l":40405.9648858704,"c":41566.0753312953,"v":1353468.0081256733,"t":1710835200}
+{"o":41566.0753312953,"h":42684.6592764386,"l":40487.3663723295,"c":42402.7684067749,"v":1317696.0389970355,"t":1710838800}
+{"o":42402.7684067749,"h":42494.6990006648,"l":40766.8000379802,"c":41504.1854297914,"v":995781.1085462508,"t":1710842400}
+{"o":41504.1854297914,"h":42310.7071627079,"l":40189.0459988786,"c":42044.0698495715,"v":1237519.6412636382,"t":1710846000}
+{"o":42044.0698495715,"h":44699.7807844988,"l":41887.8689813932,"c":43300.6746872771,"v":1210239.7661357392,"t":1710849600}
+{"o":43300.6746872771,"h":43485.5555582542,"l":42468.3336742155,"c":42930.1231869331,"v":917942.3820741206,"t":1710853200}
+{"o":42930.1231869331,"h":42987.3963216846,"l":41836.9318897187,"c":42372.8889641151,"v":845336.1690586904,"t":1710856800}
+{"o":42372.8889641151,"h":43639.6730656139,"l":41317.7966548188,"c":43242.2396379342,"v":1034016.498378701,"t":1710860400}
+{"o":43242.2396379342,"h":44043.6491062946,"l":42902.0617882367,"c":43520.6035905288,"v":1154417.7925811517,"t":1710864000}
+{"o":43520.6035905288,"h":44144.4460645704,"l":43007.0431283535,"c":43372.4137879105,"v":954030.1212898537,"t":1710867600}
+{"o":43372.4137879105,"h":43446.0905981669,"l":42429.4206973576,"c":42892.3296205473,"v":653937.9874887414,"t":1710871200}
+{"o":42892.3296205473,"h":43646.7786751565,"l":42569.5285211287,"c":42957.3068856083,"v":725209.1584181702,"t":1710874800}
+{"o":42957.3068856083,"h":43141.7574853767,"l":41058.8820928935,"c":41398.1421760576,"v":899256.1277369519,"t":1710878400}
+{"o":41398.1421760576,"h":41556.6601184782,"l":40326.3308328469,"c":40881.3034384631,"v":747858.9533629199,"t":1710882000}
+{"o":40881.3034384631,"h":41016.0315521658,"l":38775.2601971796,"c":40028.2456700683,"v":1598058.2464201266,"t":1710885600}
+{"o":40028.2456700683,"h":40662.004342069,"l":38533.4551639695,"c":40162.5461524088,"v":1241209.4523673123,"t":1710889200}
+{"o":40162.5461524088,"h":41746.7485234167,"l":40097.3689522477,"c":41639.824718219,"v":1185689.1852417237,"t":1710892800}
+{"o":41639.824718219,"h":41664.1974812735,"l":40215.1935744832,"c":40560.7646459135,"v":968334.4587191873,"t":1710896400}
+{"o":40560.7646459135,"h":41447.6206599136,"l":40451.8787969187,"c":41153.1834063837,"v":625893.617910036,"t":1710900000}
+{"o":41153.1834063837,"h":41828.7471007409,"l":40043.9967970108,"c":40153.7406684039,"v":803172.9128041513,"t":1710903600}
+{"o":40153.7406684039,"h":40488.6496015726,"l":39347.0979911498,"c":39589.8193457246,"v":877472.3805270307,"t":1710907200}
+{"o":39589.8193457246,"h":39758.8584943043,"l":38128.1478983475,"c":39271.7423689007,"v":925689.8755736776,"t":1710910800}
+{"o":39271.7423689007,"h":39920.7770231785,"l":39082.8875789817,"c":39676.6112880633,"v":565027.5626793602,"t":1710914400}
+{"o":39676.6112880633,"h":41364.2444833273,"l":39571.6355824294,"c":40995.3396647133,"v":671382.2626461835,"t":1710918000}
+{"o":40995.3396647133,"h":42156.5102911864,"l":40029.0072756192,"c":40439.6275558502,"v":576861.367322796,"t":1710921600}
+{"o":40439.6275558502,"h":40918.9331915768,"l":40349.4005746324,"c":40525.5730041509,"v":494217.4482786733,"t":1710925200}
+{"o":40525.5730041509,"h":40745.5905867684,"l":40069.0584952014,"c":40558.6450180592,"v":449790.9193428882,"t":1710928800}
+{"o":40558.6450180592,"h":41424.7067637529,"l":40290.9607401692,"c":40681.1419153104,"v":525412.3599486424,"t":1710932400}
+{"o":40681.1419153104,"h":41821.4065312904,"l":40409.4268472593,"c":41432.2187464316,"v":1070806.6872523478,"t":1710936000}
+{"o":41432.2187464316,"h":41432.2187464316,"l":40572.2536551022,"c":40697.7352395477,"v":1043835.8565544868,"t":1710939600}
+{"o":40697.7352395477,"h":42612.392370643,"l":40550.2812308542,"c":42454.2477714882,"v":804940.5321443353,"t":1710943200}
+{"o":42454.2477714882,"h":42785.1127960512,"l":41244.9382963072,"c":41391.9447488124,"v":972157.3278797553,"t":1710946800}
+{"o":41391.9447488124,"h":41810.4993569288,"l":40044.7346013042,"c":40660.2092341571,"v":1078545.9916118467,"t":1710950400}
+{"o":40660.2092341571,"h":42065.552352974,"l":40368.7564106347,"c":41667.1497524626,"v":860643.0841028152,"t":1710954000}
+{"o":41667.1497524626,"h":44660.1043666154,"l":41651.3288319905,"c":44515.3534566227,"v":1221379.0409702186,"t":1710957600}
+{"o":44515.3534566227,"h":44655.074098016,"l":43885.761521633,"c":44192.6816140696,"v":1035951.762699952,"t":1710961200}
+{"o":44192.6816140696,"h":45662.4913517773,"l":43997.8102620447,"c":45197.4881570215,"v":922724.2186482106,"t":1710964800}
+{"o":45197.4881570215,"h":46015.2334967171,"l":44717.4086833566,"c":45983.8771661677,"v":590161.6755350468,"t":1710968400}
+{"o":45983.8771661677,"h":46797.7705045517,"l":44946.8565823668,"c":45978.8627096295,"v":706037.4026352948,"t":1710972000}
+{"o":45978.8627096295,"h":47092.8094954849,"l":45763.8205640275,"c":46434.2805818843,"v":797969.2532725714,"t":1710975600}
+{"o":46434.2805818843,"h":47444.5096681951,"l":44141.8282977836,"c":44994.8026360553,"v":917794.0782689636,"t":1710979200}
+{"o":44994.8026360553,"h":45444.9297251424,"l":44452.3543075796,"c":44905.8458963221,"v":704193.4774520599,"t":1710982800}
+{"o":44905.8458963221,"h":45245.505292375,"l":44737.162149028,"c":44997.8297769574,"v":589188.7009652738,"t":1710986400}
+{"o":44997.8297769574,"h":45571.1263977023,"l":44426.4475615328,"c":44591.7786411353,"v":679638.8389740695,"t":1710990000}
+{"o":44591.7786411353,"h":44839.9131924369,"l":43939.0981899035,"c":44167.4371603122,"v":522435.0058877915,"t":1710993600}
+{"o":44167.4371603122,"h":44438.6109141616,"l":43304.5001079432,"c":44307.8203150454,"v":618028.016294899,"t":1710997200}
+{"o":44307.8203150454,"h":45076.5096197,"l":44222.9887681362,"c":44659.5717677623,"v":1179938.8352654176,"t":1711000800}
+{"o":44659.5717677623,"h":44943.8289743433,"l":44125.5333799445,"c":44227.6849430542,"v":1197008.8964414552,"t":1711004400}
+{"o":44227.6849430542,"h":44883.2707772666,"l":44033.6977447934,"c":44043.6856243187,"v":699246.4535000045,"t":1711008000}
+{"o":44043.6856243187,"h":44496.6446845191,"l":43656.6294924461,"c":43945.24573985,"v":582555.7585293668,"t":1711011600}
+{"o":43945.24573985,"h":44508.8320266956,"l":43782.5562541859,"c":44312.0195057679,"v":866370.1985973275,"t":1711015200}
+{"o":44312.0195057679,"h":44778.4283412478,"l":43928.0699971943,"c":44272.5845286446,"v":775948.9346248016,"t":1711018800}
+{"o":44272.5845286446,"h":44814.320322766,"l":44192.2446387334,"c":44441.3605790208,"v":657709.0586729002,"t":1711022400}
+{"o":44441.3605790208,"h":44844.4671469867,"l":43861.3495307486,"c":43869.6529894396,"v":735565.0134502454,"t":1711026000}
+{"o":43869.6529894396,"h":44672.2900788031,"l":43703.5195559801,"c":44032.36386213,"v":808342.8568629618,"t":1711029600}
+{"o":44032.36386213,"h":44101.0918077344,"l":43050.5382578454,"c":43413.730716459,"v":823977.1203419162,"t":1711033200}
+{"o":43413.730716459,"h":43871.2603046983,"l":42956.7022570566,"c":43698.0321794317,"v":697893.438267466,"t":1711036800}
+{"o":43698.0321794317,"h":44044.2486765196,"l":42229.5206668708,"c":42426.8372615871,"v":642705.2459028816,"t":1711040400}
+{"o":42426.8372615871,"h":42626.8119073941,"l":41517.2613458086,"c":41839.7257601943,"v":697789.0557575841,"t":1711044000}
+{"o":41839.7257601943,"h":42027.9668126729,"l":41459.6077832865,"c":41698.858145447,"v":446912.7155667199,"t":1711047600}
+{"o":41698.858145447,"h":42654.2166119714,"l":41156.0875293534,"c":42061.0074947452,"v":558566.7149272591,"t":1711051200}
+{"o":42061.0074947452,"h":42212.5602058981,"l":41578.9374215541,"c":42136.9280195528,"v":347387.7279962667,"t":1711054800}
+{"o":42136.9280195528,"h":42515.5769604906,"l":41737.7104445513,"c":41774.3615739834,"v":406436.4029910705,"t":1711058400}
+{"o":41774.3615739834,"h":42163.7069855574,"l":41711.5646484384,"c":42066.1239835796,"v":378941.5203208042,"t":1711062000}
+{"o":42066.1239835796,"h":42616.554429694,"l":41653.0740491953,"c":41931.9463092281,"v":682827.149699913,"t":1711065600}
+{"o":41931.9463092281,"h":42104.3345755162,"l":40854.1752558614,"c":40892.9031764217,"v":598353.163478712,"t":1711069200}
+{"o":40892.9031764217,"h":41279.455130716,"l":40788.3320669938,"c":41225.3899955998,"v":542076.0707321601,"t":1711072800}
+{"o":41225.3899955998,"h":42150.3764876351,"l":41225.3899955998,"c":41941.971448068,"v":613841.2944762419,"t":1711076400}
+{"o":41941.971448068,"h":42165.842090077,"l":41592.9063486443,"c":42011.4574096328,"v":622497.2970592389,"t":1711080000}
+{"o":42011.4574096328,"h":42242.7287269802,"l":41623.9306647606,"c":42090.7381716627,"v":527029.9927587898,"t":1711083600}
+{"o":42090.7381716627,"h":42372.5193843563,"l":41885.3487203861,"c":42252.6229043035,"v":562832.8621040612,"t":1711087200}
+{"o":42252.6229043035,"h":42311.6254422552,"l":41784.198076461,"c":41944.4752363431,"v":470457.7723953145,"t":1711090800}
+{"o":41944.4752363431,"h":42221.4396856798,"l":41406.6208931825,"c":41529.9607291972,"v":410768.7465111128,"t":1711094400}
+{"o":41529.9607291972,"h":41764.8440186609,"l":41199.0622581899,"c":41275.2166326942,"v":398298.5409051873,"t":1711098000}
+{"o":41275.2166326942,"h":41432.0875227603,"l":40789.1930780548,"c":40882.8216815821,"v":539291.7081062258,"t":1711101600}
+{"o":40882.8216815821,"h":41112.4032431646,"l":40222.2377558995,"c":40306.5041150342,"v":638647.0698300665,"t":1711105200}
+{"o":40306.5041150342,"h":40754.8513508509,"l":40098.0813932275,"c":40525.3376182149,"v":623099.6242452684,"t":1711108800}
+{"o":40525.3376182149,"h":40720.5032548034,"l":39398.8658870192,"c":39580.459322994,"v":729670.8964002097,"t":1711112400}
+{"o":39580.459322994,"h":39882.7516442006,"l":39281.7504833775,"c":39469.3518211872,"v":736295.6001494561,"t":1711116000}
+{"o":39469.3518211872,"h":40595.6889065787,"l":39444.5448071717,"c":40238.9622731885,"v":725847.3038488809,"t":1711119600}
+{"o":40238.9622731885,"h":40239.2841820878,"l":39464.6925414128,"c":39942.2121530863,"v":805404.132340492,"t":1711123200}
+{"o":39942.2121530863,"h":40467.3177563981,"l":39813.4617514106,"c":40460.6485796592,"v":560973.789767233,"t":1711126800}
+{"o":40460.6485796592,"h":40590.7985658507,"l":40121.7821080309,"c":40357.3080267358,"v":463463.4601832938,"t":1711130400}
+{"o":40357.3080267358,"h":41074.8086340738,"l":40073.0384680388,"c":40524.7828963105,"v":385960.9657288748,"t":1711134000}
+{"o":40524.7828963105,"h":40668.2273942259,"l":39945.4563843661,"c":40104.6070784818,"v":422704.5711825365,"t":1711137600}
+{"o":40104.6070784818,"h":40169.6135173698,"l":39322.9336110779,"c":39906.0226886841,"v":570419.9576693604,"t":1711141200}
+{"o":39906.0226886841,"h":40051.6126090173,"l":39388.9625733539,"c":39909.8891010566,"v":406267.3564708353,"t":1711144800}
+{"o":39909.8891010566,"h":41042.3713562151,"l":39846.8319166153,"c":41002.0796305468,"v":452619.3735811998,"t":1711148400}
+{"o":41002.0796305468,"h":41093.1342484425,"l":40669.599022484,"c":40717.943618521,"v":389877.2594826409,"t":1711152000}
+{"o":40717.943618521,"h":41736.5192776208,"l":40688.108399928,"c":41409.1809025164,"v":474863.1385257517,"t":1711155600}
+{"o":41409.1809025164,"h":41475.7513879852,"l":40807.1758529601,"c":41033.4821823568,"v":415830.3822189746,"t":1711159200}
+{"o":41033.4821823568,"h":41034.9571765108,"l":39935.5779262433,"c":40299.6516097354,"v":442164.1988285932,"t":1711162800}
+{"o":40299.6516097354,"h":40600.1420296889,"l":40232.6171247568,"c":40319.9043233675,"v":348481.5701726404,"t":1711166400}
+{"o":40319.9043233675,"h":40547.7099038909,"l":40179.7937482262,"c":40468.4134663896,"v":296112.832500594,"t":1711170000}
+{"o":40468.4134663896,"h":40900.7104551032,"l":40284.3669835591,"c":40794.0101631688,"v":335955.4091630667,"t":1711173600}
+{"o":40794.0101631688,"h":41607.224853981,"l":40766.8660265747,"c":41243.8590605361,"v":378833.5164862087,"t":1711177200}
+{"o":41243.8590605361,"h":41504.7995224848,"l":40942.619201277,"c":41204.7254038242,"v":355562.3962017356,"t":1711180800}
+{"o":41204.7254038242,"h":41286.4410412298,"l":40525.853043335,"c":41096.3747480821,"v":293693.5455503369,"t":1711184400}
+{"o":41096.3747480821,"h":41416.2186648977,"l":40921.6100518143,"c":40971.9866622443,"v":275931.3498237332,"t":1711188000}
+{"o":40971.9866622443,"h":41291.0312884451,"l":40897.7785626058,"c":41198.9339682394,"v":291652.3772541452,"t":1711191600}
+{"o":41198.9339682394,"h":41606.0258630438,"l":41003.4540791625,"c":41478.5278606726,"v":302720.5803909045,"t":1711195200}
+{"o":41478.5278606726,"h":42253.7855488469,"l":41045.8334965321,"c":42082.392777419,"v":365346.440307097,"t":1711198800}
+{"o":42082.392777419,"h":42631.8734397683,"l":41725.8091346937,"c":42281.0350976546,"v":453232.3177393684,"t":1711202400}
+{"o":42281.0350976546,"h":42462.3898335627,"l":41120.8825620188,"c":41672.7260689607,"v":432607.6691344967,"t":1711206000}
+{"o":41672.7260689607,"h":42070.2968261495,"l":41362.3118636715,"c":41713.4328014518,"v":373523.5362428201,"t":1711209600}
+{"o":41713.4328014518,"h":42005.8844219828,"l":41516.9836705362,"c":41846.1312107251,"v":408013.6816069016,"t":1711213200}
+{"o":41846.1312107251,"h":42083.0864976303,"l":41765.1211285873,"c":41872.0368543988,"v":348267.8564759818,"t":1711216800}
+{"o":41872.0368543988,"h":42117.1085889701,"l":41536.3893063895,"c":41593.1134678429,"v":285920.6788189639,"t":1711220400}
+{"o":41593.1134678429,"h":41761.2051037656,"l":41159.4129824446,"c":41183.1156026261,"v":338411.7665822142,"t":1711224000}
+{"o":41183.1156026261,"h":41600.7516315106,"l":41066.1149441029,"c":41411.1811095993,"v":315045.7176085183,"t":1711227600}
+{"o":41411.1811095993,"h":41752.1972969781,"l":41300.4429024362,"c":41582.5619605517,"v":269366.2100567606,"t":1711231200}
+{"o":41582.5619605517,"h":41707.3576326335,"l":40954.9402054727,"c":41079.2133951092,"v":343085.0761964815,"t":1711234800}
+{"o":41079.2133951092,"h":42201.4676832567,"l":40956.1840182284,"c":41873.7740479452,"v":386571.486700866,"t":1711238400}
+{"o":41873.7740479452,"h":41987.1338493572,"l":41681.8738440509,"c":41858.8338924149,"v":326293.0685283063,"t":1711242000}
+{"o":41858.8338924149,"h":41936.1869607379,"l":41374.3698105086,"c":41486.2636282147,"v":262463.7347679578,"t":1711245600}
+{"o":41486.2636282147,"h":41593.2995517427,"l":40842.0223891287,"c":40864.7040129749,"v":320088.5463489016,"t":1711249200}
+{"o":40864.7040129749,"h":41144.2136724635,"l":40752.8789639659,"c":41102.2764292193,"v":281305.1164251165,"t":1711252800}
+{"o":41102.2764292193,"h":41378.2852797327,"l":40929.2424353459,"c":41249.1776152619,"v":215010.8833143541,"t":1711256400}
+{"o":41249.1776152619,"h":41364.499665673,"l":40894.4319719277,"c":41084.0492443987,"v":220748.4873748514,"t":1711260000}
+{"o":41084.0492443987,"h":41287.0222435003,"l":40928.3121792468,"c":41255.9067367335,"v":208818.953672897,"t":1711263600}
+{"o":41255.9067367335,"h":41870.4697426974,"l":41114.8585276494,"c":41808.3399760869,"v":291321.8895853597,"t":1711267200}
+{"o":41808.3399760869,"h":41873.2613883745,"l":41268.5530080418,"c":41419.4239858209,"v":229597.7570112818,"t":1711270800}
+{"o":41419.4239858209,"h":41717.6063560079,"l":41372.3381853816,"c":41549.5202757674,"v":240136.2254481683,"t":1711274400}
+{"o":41549.5202757674,"h":41678.1554679731,"l":41300.1190068198,"c":41593.1434441042,"v":211165.1054132665,"t":1711278000}
+{"o":41593.1434441042,"h":42084.0018871813,"l":40073.0656966216,"c":40791.6406805501,"v":299323.1824828592,"t":1711281600}
+{"o":40791.6406805501,"h":40876.1323344299,"l":40429.8957617806,"c":40477.2689141606,"v":276611.9401868111,"t":1711285200}
+{"o":40477.2689141606,"h":40969.300003584,"l":40449.3294187636,"c":40849.2364028699,"v":335534.8706300234,"t":1711288800}
+{"o":40849.2364028699,"h":40913.0946149613,"l":40574.3078818988,"c":40712.2665050148,"v":372309.5977763629,"t":1711292400}
+{"o":40712.2665050148,"h":40877.3455381468,"l":40207.7942193307,"c":40243.1571826097,"v":356131.9359484169,"t":1711296000}
+{"o":40243.1571826097,"h":40334.8399091715,"l":39824.6904723851,"c":40202.2901099276,"v":428918.4680473235,"t":1711299600}
+{"o":40202.2901099276,"h":40814.9895585533,"l":40193.9296093906,"c":40725.1104368797,"v":357594.4267258386,"t":1711303200}
+{"o":40725.1104368797,"h":40872.4548899044,"l":40612.0472461701,"c":40687.2748733357,"v":308044.331274509,"t":1711306800}
+{"o":40687.2748733357,"h":41487.4615134004,"l":40529.259545694,"c":41319.8846369793,"v":401970.4720140536,"t":1711310400}
+{"o":41319.8846369793,"h":42183.2707859793,"l":41319.8846369793,"c":42031.046070414,"v":560430.3269153802,"t":1711314000}
+{"o":42031.046070414,"h":42832.294421224,"l":42023.2699695403,"c":42731.0702020462,"v":469546.5408910051,"t":1711317600}
+{"o":42731.0702020462,"h":43140.8933236418,"l":42318.5896850411,"c":42474.194343038,"v":504667.2375355055,"t":1711321200}
+{"o":42474.194343038,"h":42559.791412501,"l":41808.0815223841,"c":41889.5596721082,"v":430201.761847832,"t":1711324800}
+{"o":41889.5596721082,"h":42342.3975741937,"l":41826.2368442894,"c":42265.7999419926,"v":436582.8800908683,"t":1711328400}
+{"o":42265.7999419926,"h":42664.798639785,"l":42132.8754061504,"c":42556.1814029157,"v":407077.603544676,"t":1711332000}
+{"o":42556.1814029157,"h":42863.5264673345,"l":42445.5083711225,"c":42691.8845153704,"v":348533.6470722323,"t":1711335600}
+{"o":42691.8845153704,"h":42881.4912660999,"l":42468.5138095236,"c":42781.0503056951,"v":350702.7292396975,"t":1711339200}
+{"o":42781.0503056951,"h":43263.670056223,"l":42603.6520345093,"c":42965.6919846443,"v":323502.6588459554,"t":1711342800}
+{"o":42965.6919846443,"h":43507.1468428006,"l":42848.4100057555,"c":43415.2292297852,"v":275162.6250506047,"t":1711346400}
+{"o":43415.2292297852,"h":43818.2872672801,"l":42868.4032053362,"c":42905.3975329995,"v":360117.1427141441,"t":1711350000}
+{"o":42905.3975329995,"h":43353.0246615676,"l":42884.7567932248,"c":43212.9597509862,"v":304334.6312839515,"t":1711353600}
+{"o":43212.9597509862,"h":43775.8862407948,"l":43132.7450559275,"c":43726.7538503338,"v":315539.3608157927,"t":1711357200}
+{"o":43726.7538503338,"h":44464.307741461,"l":43586.7372613686,"c":43795.811052113,"v":431990.0042836014,"t":1711360800}
+{"o":43795.811052113,"h":44020.9850097046,"l":43331.5261243315,"c":43421.6671660557,"v":365662.3894376922,"t":1711364400}
+{"o":43421.6671660557,"h":43600.9142451378,"l":43016.2113556743,"c":43236.942783066,"v":368042.0934326861,"t":1711368000}
+{"o":43236.942783066,"h":44082.5375878824,"l":43051.6220355622,"c":44009.8138059591,"v":392800.2854346604,"t":1711371600}
+{"o":44009.8138059591,"h":45461.5008292765,"l":43702.5968208639,"c":44476.0769299343,"v":716057.9019732348,"t":1711375200}
+{"o":44476.0769299343,"h":44700.1591132392,"l":44049.9023723749,"c":44537.7149343414,"v":622285.0527078296,"t":1711378800}
+{"o":44537.7149343414,"h":44724.9696994337,"l":43928.7631868836,"c":44574.4806101132,"v":613261.5793730014,"t":1711382400}
+{"o":44574.4806101132,"h":44967.1438668139,"l":44401.5166333201,"c":44619.2576653606,"v":589842.2065116076,"t":1711386000}
+{"o":44619.2576653606,"h":44781.8781861565,"l":44291.3057747467,"c":44430.7453951081,"v":404285.2162189232,"t":1711389600}
+{"o":44430.7453951081,"h":44527.8138281606,"l":44060.091814363,"c":44430.5701226799,"v":465247.991764376,"t":1711393200}
+{"o":44430.5701226799,"h":44626.8748282638,"l":44186.0321509091,"c":44330.7406909563,"v":387314.7722268896,"t":1711396800}
+{"o":44330.7406909563,"h":44473.1743813295,"l":43627.1671769297,"c":43785.1615466793,"v":461740.5860913051,"t":1711400400}
+{"o":43785.1615466793,"h":44208.4925728947,"l":43652.2388089205,"c":44077.2368816029,"v":424592.9938557047,"t":1711404000}
+{"o":44077.2368816029,"h":44418.0330158154,"l":43524.5198990643,"c":43646.6321697702,"v":367697.4396329193,"t":1711407600}
+{"o":43646.6321697702,"h":44083.6295253311,"l":43447.5483045232,"c":43656.1383883449,"v":445466.8689961327,"t":1711411200}
+{"o":43656.1383883449,"h":43937.5403596942,"l":43516.0111060103,"c":43849.823506798,"v":334758.5354520082,"t":1711414800}
+{"o":43849.823506798,"h":44307.8617541836,"l":43679.0250120041,"c":44271.606179271,"v":392998.9081202822,"t":1711418400}
+{"o":44271.606179271,"h":44385.7731481189,"l":44066.6057308091,"c":44272.7583919744,"v":345225.8985353514,"t":1711422000}
+{"o":44272.7583919744,"h":44895.3698881756,"l":44203.1556614287,"c":44812.5825822976,"v":380668.4459296105,"t":1711425600}
+{"o":44812.5825822976,"h":45304.4301611528,"l":44697.6174636928,"c":45005.6258912732,"v":441391.8614009998,"t":1711429200}
+{"o":45005.6258912732,"h":45224.2252012287,"l":44738.6051273172,"c":45153.21029656,"v":595380.1511578533,"t":1711432800}
+{"o":45153.21029656,"h":45413.4682185866,"l":44770.6063552307,"c":44838.6989300439,"v":762819.3311960201,"t":1711436400}
+{"o":44838.6989300439,"h":45021.8654101087,"l":44436.1285165014,"c":44891.9436463439,"v":612410.2368357249,"t":1711440000}
+{"o":44891.9436463439,"h":45190.9261364316,"l":44691.2800363798,"c":45130.8470219061,"v":424894.665459368,"t":1711443600}
+{"o":45130.8470219061,"h":45371.4255960014,"l":44181.2406063876,"c":44317.0605053029,"v":440613.1263263805,"t":1711447200}
+{"o":44317.0605053029,"h":44556.963346922,"l":44158.6775437754,"c":44227.8313811,"v":486436.057965146,"t":1711450800}
+{"o":44227.8313811,"h":44436.1965080524,"l":43900.2369150572,"c":44224.6764607234,"v":499588.5687298406,"t":1711454400}
+{"o":44224.6764607234,"h":44333.1015322298,"l":43479.4232313415,"c":43764.7698166022,"v":743360.8596626319,"t":1711458000}
+{"o":43764.7698166022,"h":43893.1968055107,"l":43041.3123294208,"c":43575.574316115,"v":1240480.545082072,"t":1711461600}
+{"o":43575.574316115,"h":43598.2494653383,"l":42751.6067235615,"c":43256.4890982862,"v":781057.2129540882,"t":1711465200}
+{"o":43256.4890982862,"h":43547.5506309148,"l":42320.9171464382,"c":42552.5390938442,"v":712419.0228572409,"t":1711468800}
+{"o":42552.5390938442,"h":42935.0778084642,"l":42272.411060597,"c":42834.9712885739,"v":540307.1422538998,"t":1711472400}
+{"o":42834.9712885739,"h":43450.8168327873,"l":42708.7928555472,"c":42986.8337556266,"v":437692.5521795145,"t":1711476000}
+{"o":42986.8337556266,"h":43096.5399135107,"l":42525.9263243907,"c":42722.818917521,"v":533698.8065822752,"t":1711479600}
+{"o":42722.818917521,"h":43153.5637639263,"l":42697.5538247706,"c":43113.9261785189,"v":486189.9451757885,"t":1711483200}
+{"o":43113.9261785189,"h":43732.082531699,"l":42968.923907412,"c":43430.140591048,"v":418626.0873871145,"t":1711486800}
+{"o":43430.140591048,"h":43712.5302714793,"l":43086.130588301,"c":43653.4590024826,"v":458498.5346974599,"t":1711490400}
+{"o":43653.4590024826,"h":43727.0409700188,"l":43228.5825206942,"c":43242.6413614549,"v":427518.2129884121,"t":1711494000}
+{"o":43242.6413614549,"h":43681.7102929789,"l":42822.78956418,"c":43655.4846569212,"v":605207.2456684929,"t":1711497600}
+{"o":43655.4846569212,"h":43762.7978294063,"l":43180.3555842759,"c":43259.171542391,"v":542739.2798047842,"t":1711501200}
+{"o":43259.171542391,"h":43543.7588903673,"l":42998.3567461353,"c":43537.6537949166,"v":467444.8593605473,"t":1711504800}
+{"o":43537.6537949166,"h":43545.8409655039,"l":42936.1980516347,"c":43152.7093301754,"v":527222.1676264369,"t":1711508400}
+{"o":43152.7093301754,"h":43301.9319177043,"l":42664.7516280484,"c":42929.0804677843,"v":526708.7394574899,"t":1711512000}
+{"o":42929.0804677843,"h":43223.3585172884,"l":42733.5261788074,"c":43173.7880857488,"v":368799.8971196701,"t":1711515600}
+{"o":43173.7880857488,"h":43268.8813550112,"l":41811.2498933548,"c":43056.6467005499,"v":445609.9890165981,"t":1711519200}
+{"o":43056.6467005499,"h":43130.3813342239,"l":42216.8859092341,"c":42411.9047314681,"v":460025.0870906182,"t":1711522800}
+{"o":42411.9047314681,"h":42617.4908984578,"l":41982.3677992047,"c":42035.5118367492,"v":400309.5988659647,"t":1711526400}
+{"o":42035.5118367492,"h":42309.1808655422,"l":41668.5034468417,"c":42241.6923644965,"v":490299.0413946016,"t":1711530000}
+{"o":42241.6923644965,"h":42447.4246534852,"l":42108.5680762442,"c":42353.2521776048,"v":409541.5648297378,"t":1711533600}
+{"o":42353.2521776048,"h":42833.5635683856,"l":42052.5099677552,"c":42782.3196946167,"v":401593.6185252172,"t":1711537200}
+{"o":42782.3196946167,"h":42855.6921321218,"l":42247.6817930212,"c":42479.1254941428,"v":433129.7207366778,"t":1711540800}
+{"o":42479.1254941428,"h":43412.7404814442,"l":42011.9979678103,"c":42135.1123593407,"v":833665.1403454186,"t":1711544400}
+{"o":42135.1123593407,"h":42303.1345541936,"l":41019.1675244322,"c":42006.6826282782,"v":959571.2404483759,"t":1711548000}
+{"o":42006.6826282782,"h":42150.0711766475,"l":41081.481495753,"c":41081.481495753,"v":647486.5313502687,"t":1711551600}
+{"o":41081.481495753,"h":41623.7353800291,"l":40885.3981978816,"c":41570.0882535711,"v":632002.9770094092,"t":1711555200}
+{"o":41570.0882535711,"h":41844.221812737,"l":41428.2153816522,"c":41562.4207113784,"v":403250.1024721296,"t":1711558800}
+{"o":41562.4207113784,"h":41720.3101434109,"l":41119.2093156328,"c":41176.1983625767,"v":439032.0596771179,"t":1711562400}
+{"o":41176.1983625767,"h":41551.4737918865,"l":41097.8314687408,"c":41446.3249161072,"v":377219.3842139562,"t":1711566000}
+{"o":41446.3249161072,"h":42040.2491435416,"l":41291.4337631515,"c":42027.0220002361,"v":423981.5515513067,"t":1711569600}
+{"o":42027.0220002361,"h":42117.1463211531,"l":41592.4218549579,"c":41841.7428935924,"v":388168.2869830016,"t":1711573200}
+{"o":41841.7428935924,"h":42485.4221348498,"l":41769.2804207986,"c":42436.7748255508,"v":408454.426421199,"t":1711576800}
+{"o":42436.7748255508,"h":42443.593054897,"l":41916.8397180954,"c":42267.1092829267,"v":391220.8861703369,"t":1711580400}
+{"o":42267.1092829267,"h":42698.0141316887,"l":42058.9067621389,"c":42327.1997744968,"v":584260.452812909,"t":1711584000}
+{"o":42327.1997744968,"h":42426.0788729756,"l":41655.8499274811,"c":41838.7430865619,"v":453867.9569257461,"t":1711587600}
+{"o":41838.7430865619,"h":41997.8595898372,"l":41107.2558052141,"c":41285.0050246199,"v":545387.1038412243,"t":1711591200}
+{"o":41285.0050246199,"h":41447.7804406501,"l":40970.1673312615,"c":41351.8901185054,"v":436690.3052074439,"t":1711594800}
+{"o":41351.8901185054,"h":41746.4899973773,"l":41122.1078036437,"c":41679.9614261039,"v":406778.4536258844,"t":1711598400}
+{"o":41679.9614261039,"h":41891.2624215406,"l":41560.4123730045,"c":41683.5779829592,"v":332992.5334935344,"t":1711602000}
+{"o":41683.5779829592,"h":42470.2927294245,"l":41576.6454332157,"c":42414.1395009034,"v":364244.6261114317,"t":1711605600}
+{"o":42414.1395009034,"h":42610.0906955594,"l":42209.7303056282,"c":42521.3877841836,"v":316374.502027866,"t":1711609200}
+{"o":42521.3877841836,"h":42776.5768950586,"l":42404.0602861481,"c":42424.7013275386,"v":340285.62165156,"t":1711612800}
+{"o":42424.7013275386,"h":42735.6733019573,"l":42333.7183773494,"c":42528.967858636,"v":340159.3748221896,"t":1711616400}
+{"o":42528.967858636,"h":42614.8981857669,"l":42073.5403810129,"c":42323.9446488898,"v":408152.8114788883,"t":1711620000}
+{"o":42323.9446488898,"h":42463.2840030026,"l":41915.3494239797,"c":42063.7985122438,"v":352974.0479828155,"t":1711623600}
+{"o":42063.7985122438,"h":42199.2595391824,"l":41546.2765764167,"c":41800.9620519378,"v":405923.7529376522,"t":1711627200}
+{"o":41800.9620519378,"h":42253.8662425282,"l":41478.8080351008,"c":42237.256881309,"v":514877.4118828775,"t":1711630800}
+{"o":42237.256881309,"h":43048.4220152435,"l":42039.4856252314,"c":42909.9272995815,"v":683852.4378647153,"t":1711634400}
+{"o":42909.9272995815,"h":42933.0127985778,"l":42219.5691882709,"c":42540.7026238131,"v":586793.7303020451,"t":1711638000}
+{"o":42540.7026238131,"h":42678.7129364517,"l":41954.15991345,"c":42075.1032496017,"v":549867.1159805016,"t":1711641600}
+{"o":42075.1032496017,"h":42129.8815405098,"l":41859.8802371176,"c":42077.6719552606,"v":479297.225039446,"t":1711645200}
+{"o":42077.6719552606,"h":42545.0650668144,"l":41893.6627232722,"c":42278.9635818233,"v":440334.9822541228,"t":1711648800}
+{"o":42278.9635818233,"h":42693.6827998534,"l":42131.2341860067,"c":42323.5376434706,"v":547463.532528175,"t":1711652400}
+{"o":42323.5376434706,"h":42814.2731557038,"l":42267.2525516746,"c":42599.5304367759,"v":545649.2304326985,"t":1711656000}
+{"o":42599.5304367759,"h":42930.5728485177,"l":42196.3548361537,"c":42535.1180707538,"v":576151.0694880687,"t":1711659600}
+{"o":42535.1180707538,"h":43146.0574746701,"l":42315.2308795142,"c":43123.0248253133,"v":451362.6339260364,"t":1711663200}
+{"o":43123.0248253133,"h":43445.5591426167,"l":42948.6961544039,"c":43067.3888958867,"v":493996.7089723542,"t":1711666800}
+{"o":43067.3888958867,"h":43084.287187511,"l":42601.9524519259,"c":42831.561123432,"v":446949.4197318056,"t":1711670400}
+{"o":42831.561123432,"h":43329.974988632,"l":42714.4452841021,"c":42861.0742861984,"v":495941.8148154986,"t":1711674000}
+{"o":42861.0742861984,"h":43176.1315322634,"l":42627.3821064055,"c":42977.8469395306,"v":507326.9627688175,"t":1711677600}
+{"o":42977.8469395306,"h":43232.405788564,"l":42672.877290332,"c":42771.6639432598,"v":466443.8620010193,"t":1711681200}
+{"o":42771.6639432598,"h":42942.6153850852,"l":42503.2384472697,"c":42586.6997592665,"v":435310.4577569775,"t":1711684800}
+{"o":42586.6997592665,"h":42718.2910056866,"l":42180.0424457883,"c":42242.2234811203,"v":462952.9531815926,"t":1711688400}
+{"o":42242.2234811203,"h":42485.3625997983,"l":42079.4709157474,"c":42354.1110919142,"v":353687.3951391025,"t":1711692000}
+{"o":42354.1110919142,"h":42472.5799718417,"l":41651.0911289335,"c":41708.7359373366,"v":409293.42825727,"t":1711695600}
+{"o":41708.7359373366,"h":42282.3946512633,"l":41641.2149430595,"c":42118.7105661546,"v":351922.6621630636,"t":1711699200}
+{"o":42118.7105661546,"h":42275.8376499085,"l":41637.2044675417,"c":41727.039043113,"v":357814.3850476666,"t":1711702800}
+{"o":41727.039043113,"h":42171.3352851668,"l":41647.8969415362,"c":42147.5523114414,"v":360892.3266623789,"t":1711706400}
+{"o":42147.5523114414,"h":42364.5764224757,"l":42038.5400982564,"c":42207.6294328325,"v":356535.5957225305,"t":1711710000}
+{"o":42207.6294328325,"h":42342.758952678,"l":41926.876816535,"c":42189.8962618444,"v":406351.1033128157,"t":1711713600}
+{"o":42189.8962618444,"h":42514.8879652502,"l":42036.5290946272,"c":42428.0231895632,"v":498725.3777117218,"t":1711717200}
+{"o":42428.0231895632,"h":43116.1184411217,"l":42291.7472053446,"c":42826.2446424283,"v":584092.3150955115,"t":1711720800}
+{"o":42826.2446424283,"h":42897.3821911938,"l":41882.8905694712,"c":41976.5888103459,"v":682041.9932362582,"t":1711724400}
+{"o":41976.5888103459,"h":42526.9702806806,"l":41916.3067019597,"c":41958.6909720153,"v":597174.6123920849,"t":1711728000}
+{"o":41958.6909720153,"h":42317.4466274215,"l":41907.9674268573,"c":42250.2127204488,"v":671476.6153918322,"t":1711731600}
+{"o":42250.2127204488,"h":42354.5957010773,"l":41967.1625216339,"c":42297.1061759168,"v":607634.9904592095,"t":1711735200}
+{"o":42297.1061759168,"h":42637.7075908497,"l":42118.1136765507,"c":42621.0605715503,"v":630458.2799873208,"t":1711738800}
+{"o":42621.0605715503,"h":43135.8435214397,"l":42433.8413967281,"c":43071.6114929087,"v":618584.9738531271,"t":1711742400}
+{"o":43071.6114929087,"h":43138.2492440115,"l":42551.5498733142,"c":42826.9539564792,"v":644672.5058409896,"t":1711746000}
+{"o":42826.9539564792,"h":43730.2902844185,"l":42764.3254219228,"c":43659.2559407401,"v":563772.0686795012,"t":1711749600}
+{"o":43659.2559407401,"h":43888.2362865054,"l":43440.0346403188,"c":43637.0520591124,"v":631670.7039474623,"t":1711753200}
+{"o":43637.0520591124,"h":44174.0702443618,"l":43358.581855876,"c":44098.8478243757,"v":649896.0617163791,"t":1711756800}
+{"o":44098.8478243757,"h":44210.5920049007,"l":43651.9554052279,"c":43689.6018581156,"v":634082.0554284863,"t":1711760400}
+{"o":43689.6018581156,"h":43873.6636911251,"l":43488.8142044291,"c":43609.040745992,"v":533113.0774373703,"t":1711764000}
+{"o":43609.040745992,"h":43884.2673687107,"l":43589.1231265499,"c":43793.1979164804,"v":536390.2790798545,"t":1711767600}
+{"o":43793.1979164804,"h":45095.1146821448,"l":43751.3013918263,"c":45070.5365797537,"v":779021.7793808667,"t":1711771200}
+{"o":45070.5365797537,"h":45423.9357163232,"l":44827.280849459,"c":45146.8002972045,"v":733349.6627896441,"t":1711774800}
+{"o":45146.8002972045,"h":45398.7812661143,"l":44819.9092280159,"c":44934.5749257535,"v":744917.8899358142,"t":1711778400}
+{"o":44934.5749257535,"h":45138.9065869756,"l":44422.1528923758,"c":44482.6756117555,"v":730758.3029392186,"t":1711782000}
+{"o":44482.6756117555,"h":44670.9161721457,"l":43879.1914055513,"c":44209.5617244768,"v":682327.0811668308,"t":1711785600}
+{"o":44209.5617244768,"h":44703.7165404884,"l":44133.6813763058,"c":44511.4250989966,"v":558663.0223087221,"t":1711789200}
+{"o":44511.4250989966,"h":44705.423728603,"l":44366.9842557237,"c":44505.7110781748,"v":475890.8010013656,"t":1711792800}
+{"o":44505.7110781748,"h":45125.0532547542,"l":44505.7110781748,"c":44938.1000311953,"v":488916.9027649061,"t":1711796400}
+{"o":44938.1000311953,"h":45106.3279286976,"l":44679.5716083646,"c":44978.2157409472,"v":498413.4697176522,"t":1711800000}
+{"o":44978.2157409472,"h":45003.8122461058,"l":44570.1444995831,"c":44791.1045256228,"v":533337.2705417044,"t":1711803600}
+{"o":44791.1045256228,"h":44908.25114883,"l":44311.7227389892,"c":44489.3204153068,"v":569813.8056161746,"t":1711807200}
+{"o":44489.3204153068,"h":44751.728755833,"l":44363.9545744695,"c":44588.3601748467,"v":678558.3567413904,"t":1711810800}
+{"o":44588.3601748467,"h":44937.0063396069,"l":44429.0641241709,"c":44891.7524740134,"v":733675.3604147336,"t":1711814400}
+{"o":44891.7524740134,"h":44953.0750105319,"l":44620.769799053,"c":44746.2042053776,"v":532634.5898639301,"t":1711818000}
+{"o":44746.2042053776,"h":44914.3645318233,"l":44505.1247004796,"c":44533.9630699856,"v":485741.2132579964,"t":1711821600}
+{"o":44533.9630699856,"h":44666.4064853332,"l":43955.0033703072,"c":44419.3892302245,"v":574035.972043477,"t":1711825200}
+{"o":44419.3892302245,"h":44474.4424663908,"l":44183.4841776641,"c":44270.7213338559,"v":430854.2580915273,"t":1711828800}
+{"o":44270.7213338559,"h":44441.9288263771,"l":42379.5335292282,"c":42684.6333805349,"v":397780.620733596,"t":1711832400}
+{"o":42684.6333805349,"h":43016.3857586403,"l":42558.2193598916,"c":42897.3902433422,"v":460261.0113453118,"t":1711836000}
+{"o":42897.3902433422,"h":42952.5340561634,"l":42266.3473932032,"c":42471.9915783617,"v":501265.1853030321,"t":1711839600}
+{"o":42471.9915783617,"h":43048.1499039221,"l":42367.6249565267,"c":42703.3125607997,"v":536660.428084523,"t":1711843200}
+{"o":42703.3125607997,"h":43134.2574186225,"l":42529.7623327093,"c":43060.9566289696,"v":531878.6465764679,"t":1711846800}
+{"o":43060.9566289696,"h":43150.2259201913,"l":42666.4922169218,"c":42750.2391897963,"v":548203.4525183358,"t":1711850400}
+{"o":42750.2391897963,"h":42899.7608813603,"l":42348.6439474794,"c":42496.4551376431,"v":494455.1013991081,"t":1711854000}
+{"o":42496.4551376431,"h":42789.2954904719,"l":42403.6426171576,"c":42730.7861939956,"v":376372.1931633227,"t":1711857600}
+{"o":42730.7861939956,"h":43030.7753833677,"l":42586.4434979308,"c":42973.7561929376,"v":378071.3370110907,"t":1711861200}
+{"o":42973.7561929376,"h":43027.7856799693,"l":42590.0157946807,"c":42650.4624086587,"v":373035.1923817963,"t":1711864800}
+{"o":42650.4624086587,"h":43133.3543477121,"l":42595.6449945458,"c":43020.3095479913,"v":374269.6918632304,"t":1711868400}
+{"o":43020.3095479913,"h":43146.7767772362,"l":42855.3721703886,"c":43084.9546599898,"v":462411.2547512687,"t":1711872000}
+{"o":43084.9546599898,"h":43111.8863784747,"l":42761.1062916692,"c":42987.8898615867,"v":490458.0818279352,"t":1711875600}
+{"o":42987.8898615867,"h":43102.6528092629,"l":42726.0945642362,"c":42869.6819902526,"v":413558.4160573506,"t":1711879200}
+{"o":42869.6819902526,"h":43073.9290349759,"l":42729.9453762534,"c":42818.8579420037,"v":366357.8131434062,"t":1711882800}
+{"o":42818.8579420037,"h":43114.8108417538,"l":42739.0927951668,"c":42917.310018867,"v":384946.9722490637,"t":1711886400}
+{"o":42917.310018867,"h":43239.7482337235,"l":42773.8570533747,"c":43087.2826918736,"v":500012.2847363994,"t":1711890000}
+{"o":43087.2826918736,"h":43172.3295881952,"l":42818.3496417945,"c":42948.9984505669,"v":484596.5660744924,"t":1711893600}
+{"o":42948.9984505669,"h":43093.5678334024,"l":42748.7916392302,"c":42779.4893521063,"v":513732.8090508675,"t":1711897200}
+{"o":42779.4893521063,"h":43024.4946685231,"l":42736.5229494883,"c":42930.6298424709,"v":511793.1016651909,"t":1711900800}
+{"o":42930.6298424709,"h":43130.0512003624,"l":42805.6305255564,"c":43047.96156958,"v":514315.4525762796,"t":1711904400}
+{"o":43047.96156958,"h":43609.8846312213,"l":42871.6886579181,"c":43374.103404707,"v":535381.0856923526,"t":1711908000}
+{"o":43374.103404707,"h":44055.1329555963,"l":43263.2485566897,"c":43740.9770727351,"v":625682.4684587063,"t":1711911600}
+{"o":43740.9770727351,"h":43918.9506442832,"l":43388.8394873154,"c":43595.2222451943,"v":520101.6161588357,"t":1711915200}
+{"o":43595.2222451943,"h":43725.8576502276,"l":43393.561710116,"c":43651.6706724079,"v":541950.1439051076,"t":1711918800}
+{"o":43651.6706724079,"h":43986.7369849042,"l":43471.1440233037,"c":43861.8906004026,"v":563996.8691336775,"t":1711922400}
+{"o":43861.8906004026,"h":44518.7169928922,"l":43712.2716613704,"c":44229.6095139184,"v":665198.7212063173,"t":1711926000}
+{"o":44229.6095139184,"h":44453.9707512295,"l":43920.2454515932,"c":44178.0667381316,"v":659809.285582968,"t":1711929600}
+{"o":44178.0667381316,"h":44711.8914077741,"l":44072.635083131,"c":44403.576790158,"v":683458.2659706465,"t":1711933200}
+{"o":44403.576790158,"h":44550.2731356654,"l":44211.0248830515,"c":44344.6813115973,"v":602799.1477044069,"t":1711936800}
+{"o":44344.6813115973,"h":44536.1235480327,"l":44025.4414332594,"c":44304.1204473014,"v":635804.2229976046,"t":1711940400}
+{"o":44304.1204473014,"h":44594.2286832238,"l":43967.499240394,"c":43990.8447622408,"v":627463.2007594107,"t":1711944000}
+{"o":43990.8447622408,"h":44171.1810776731,"l":42350.9874746334,"c":42612.9676623865,"v":1033054.0400529092,"t":1711947600}
+{"o":42612.9676623865,"h":43400.7560425669,"l":42488.8660454805,"c":43341.7687237633,"v":826701.8437735512,"t":1711951200}
+{"o":43341.7687237633,"h":43714.5400049207,"l":43235.3246438607,"c":43298.2743357075,"v":525616.2719797484,"t":1711954800}
+{"o":43298.2743357075,"h":43443.999861787,"l":42726.7025625513,"c":42970.2211118425,"v":610469.7508456717,"t":1711958400}
+{"o":42970.2211118425,"h":43322.0926281732,"l":42944.6536555656,"c":43041.8495450682,"v":435340.1057635996,"t":1711962000}
+{"o":43041.8495450682,"h":43235.7083400655,"l":42604.9759095682,"c":42971.6570687497,"v":429089.505620726,"t":1711965600}
+{"o":42971.6570687497,"h":43191.4673464502,"l":42680.1746305617,"c":42692.1870574812,"v":434059.6719671161,"t":1711969200}
+{"o":42692.1870574812,"h":43070.0514779044,"l":42632.096421577,"c":43051.2910382963,"v":483267.1272320381,"t":1711972800}
+{"o":43051.2910382963,"h":43276.1612844403,"l":42853.5775103112,"c":43048.5033963576,"v":610441.9280418333,"t":1711976400}
+{"o":43048.5033963576,"h":43220.1520658915,"l":41672.5907090061,"c":41858.8053070688,"v":861158.5225429549,"t":1711980000}
+{"o":41858.8053070688,"h":41972.1106704298,"l":40883.6170803354,"c":41128.9984795839,"v":944537.9134976279,"t":1711983600}
+{"o":41128.9984795839,"h":41779.7348416721,"l":40929.7176494298,"c":41431.3285043604,"v":716766.9299014336,"t":1711987200}
+{"o":41431.3285043604,"h":41623.4019810913,"l":41065.1066744031,"c":41574.1258132744,"v":552535.1017297786,"t":1711990800}
+{"o":41574.1258132744,"h":41604.3489242136,"l":40994.2360314137,"c":41465.5220759506,"v":615927.0925902927,"t":1711994400}
+{"o":41465.5220759506,"h":42329.5764893853,"l":41310.7891984624,"c":42285.6699578895,"v":565248.6831439668,"t":1711998000}
+{"o":42285.6699578895,"h":42391.0371492271,"l":41912.5613020299,"c":42372.0980362561,"v":525307.6958228272,"t":1712001600}
+{"o":42372.0980362561,"h":42422.6111668804,"l":42093.6998729823,"c":42159.9922547391,"v":445290.5592555344,"t":1712005200}
+{"o":42159.9922547391,"h":42363.4104385025,"l":41987.1441497055,"c":42197.7892163921,"v":511870.0913031733,"t":1712008800}
+{"o":42197.7892163921,"h":42404.4040356642,"l":42039.9936531466,"c":42051.3915685704,"v":492025.2661315472,"t":1712012400}
+{"o":42051.3915685704,"h":42200.8410521497,"l":41216.0464924691,"c":41502.6817921012,"v":628294.6785569793,"t":1712016000}
+{"o":41502.6817921012,"h":41999.4577809845,"l":41374.0469249154,"c":41589.4969260954,"v":515884.5692387876,"t":1712019600}
+{"o":41589.4969260954,"h":41637.6400930609,"l":39780.4245525905,"c":40580.2843519512,"v":1120510.9311404836,"t":1712023200}
+{"o":40580.2843519512,"h":40786.9711410519,"l":40038.7501340439,"c":40163.8339189032,"v":841080.5525450177,"t":1712026800}
+{"o":40163.8339189032,"h":40405.3675033098,"l":39835.4238427704,"c":40155.9197162888,"v":649998.7862986173,"t":1712030400}
+{"o":40155.9197162888,"h":40392.40855267,"l":39633.0300005002,"c":40362.5689244661,"v":651202.4701136549,"t":1712034000}
+{"o":40362.5689244661,"h":40759.8804120031,"l":40183.1134844546,"c":40591.03272335,"v":647768.1874755371,"t":1712037600}
+{"o":40591.03272335,"h":40718.3256543897,"l":39980.6122124072,"c":40071.511385589,"v":495545.2455853969,"t":1712041200}
+{"o":40071.511385589,"h":40219.0188359504,"l":39485.4993448319,"c":39631.4484249708,"v":468450.1000772545,"t":1712044800}
+{"o":39631.4484249708,"h":40036.4892114371,"l":39316.2947185495,"c":39867.7560853881,"v":600696.9440881163,"t":1712048400}
+{"o":39867.7560853881,"h":39939.454385105,"l":39276.416645053,"c":39555.1837826819,"v":458000.5133048296,"t":1712052000}
+{"o":39555.1837826819,"h":39671.7134095147,"l":38756.5984473106,"c":39329.5682930927,"v":548194.3382071574,"t":1712055600}
+{"o":39329.5682930927,"h":39748.6391873883,"l":38993.1853272644,"c":39144.2131615379,"v":528595.1806525829,"t":1712059200}
+{"o":39144.2131615379,"h":39329.2806081362,"l":38446.0717236803,"c":39031.7634328629,"v":716242.0435971136,"t":1712062800}
+{"o":39031.7634328629,"h":39863.9737007279,"l":38860.8321837995,"c":39457.5444397052,"v":675802.4004019846,"t":1712066400}
+{"o":39457.5444397052,"h":39837.7608363305,"l":38623.0325564995,"c":38796.4384890893,"v":721565.331263011,"t":1712070000}
+{"o":38796.4384890893,"h":39581.8343782443,"l":38682.5324712386,"c":39464.7605388364,"v":986624.358725987,"t":1712073600}
+{"o":39464.7605388364,"h":39918.3155674106,"l":39079.576882806,"c":39889.7220513346,"v":706831.9398622251,"t":1712077200}
+{"o":39889.7220513346,"h":40515.6245846937,"l":39720.9309105341,"c":40467.7589221763,"v":627785.9244072411,"t":1712080800}
+{"o":40467.7589221763,"h":40876.5058659391,"l":40284.3315293817,"c":40638.8477117637,"v":580819.990321463,"t":1712084400}
+{"o":40638.8477117637,"h":40763.0018907728,"l":40188.8368549656,"c":40401.9606642695,"v":651254.0728505891,"t":1712088000}
+{"o":40401.9606642695,"h":40537.0977740183,"l":39890.7695590779,"c":40204.1395053209,"v":630846.0775849565,"t":1712091600}
+{"o":40204.1395053209,"h":40506.9344616162,"l":40028.3828092539,"c":40254.4687661392,"v":471616.1100878541,"t":1712095200}
+{"o":40254.4687661392,"h":40269.2035892492,"l":39504.7977941853,"c":39672.8421664596,"v":487659.1244633506,"t":1712098800}
+{"o":39672.8421664596,"h":39912.4509742686,"l":38519.1237156672,"c":39597.0278136588,"v":736477.1169741516,"t":1712102400}
+{"o":39597.0278136588,"h":40700.0781485746,"l":39048.8537644668,"c":40503.8384865992,"v":642361.9373044807,"t":1712106000}
+{"o":40503.8384865992,"h":40770.365118639,"l":40176.1138856011,"c":40621.6591676287,"v":528595.4932049321,"t":1712109600}
+{"o":40621.6591676287,"h":41343.18778129,"l":40298.9689884404,"c":41201.3571439127,"v":480156.9133887268,"t":1712113200}
+{"o":41201.3571439127,"h":41380.789376063,"l":40884.5912582715,"c":41105.0308196267,"v":562255.1995955671,"t":1712116800}
+{"o":41105.0308196267,"h":41292.2663067807,"l":40829.3732771464,"c":41239.9104851289,"v":479814.680691823,"t":1712120400}
+{"o":41239.9104851289,"h":41967.4016817088,"l":41065.6013734262,"c":41689.9335250282,"v":483862.0798792936,"t":1712124000}
+{"o":41689.9335250282,"h":41866.0649032702,"l":41375.2022292996,"c":41503.285268508,"v":368218.9190414741,"t":1712127600}
+{"o":41503.285268508,"h":41901.7448381936,"l":41202.5314273104,"c":41704.7625414206,"v":428141.5365443233,"t":1712131200}
+{"o":41704.7625414206,"h":41889.8975729815,"l":41495.2392717687,"c":41618.8265326139,"v":393732.4907310691,"t":1712134800}
+{"o":41618.8265326139,"h":41783.9863531128,"l":40952.0580262862,"c":41239.6571412185,"v":395340.7422968526,"t":1712138400}
+{"o":41239.6571412185,"h":41326.2071114326,"l":40755.7310397985,"c":41083.5382372347,"v":662062.3039502153,"t":1712142000}
+{"o":41083.5382372347,"h":41352.5404413704,"l":40836.9327848547,"c":41130.8474237327,"v":742657.0114267241,"t":1712145600}
+{"o":41130.8474237327,"h":41424.2225996707,"l":40799.310143977,"c":40912.2783934432,"v":703563.7241250252,"t":1712149200}
+{"o":40912.2783934432,"h":41933.8783811907,"l":40864.1412368821,"c":41665.1516513327,"v":700739.6227908779,"t":1712152800}
+{"o":41665.1516513327,"h":41746.0481759309,"l":41040.0606336641,"c":41343.7448726406,"v":614576.7983068342,"t":1712156400}
+{"o":41343.7448726406,"h":41770.2475142078,"l":41095.3626192497,"c":41410.8732593905,"v":692118.3544162686,"t":1712160000}
+{"o":41410.8732593905,"h":41599.2618328941,"l":40947.3333844726,"c":41090.2993594606,"v":683747.1047137529,"t":1712163600}
+{"o":41090.2993594606,"h":41146.5249760829,"l":40319.6655044527,"c":40760.5549421068,"v":595227.6665091998,"t":1712167200}
+{"o":40760.5549421068,"h":40866.7463569377,"l":40252.9717470466,"c":40606.9619435006,"v":487514.8667188497,"t":1712170800}
+{"o":40606.9619435006,"h":40660.2609498143,"l":39942.1401422122,"c":40126.3158436217,"v":610461.5907008415,"t":1712174400}
+{"o":40126.3158436217,"h":40637.5000969567,"l":39671.894991271,"c":40484.1710906704,"v":606741.2792568712,"t":1712178000}
+{"o":40484.1710906704,"h":40780.7638444007,"l":40337.8326430333,"c":40718.3907254524,"v":486803.7557176527,"t":1712181600}
+{"o":40718.3907254524,"h":40867.5010801976,"l":40207.7212838989,"c":40460.9021938475,"v":417031.7013371204,"t":1712185200}
+{"o":40460.9021938475,"h":40990.8197577727,"l":40347.8406185558,"c":40837.1779672126,"v":482196.7974269486,"t":1712188800}
+{"o":40837.1779672126,"h":40849.7579760935,"l":40313.0385826591,"c":40622.7682590529,"v":464599.9934407229,"t":1712192400}
+{"o":40622.7682590529,"h":40684.0146651094,"l":39897.7770503994,"c":40115.830110557,"v":586674.4718597378,"t":1712196000}
+{"o":40115.830110557,"h":40313.3559544637,"l":39515.248747021,"c":39700.4237563591,"v":564472.9572496719,"t":1712199600}
+{"o":39700.4237563591,"h":39866.1408485142,"l":39070.565111816,"c":39789.444677687,"v":547178.134416324,"t":1712203200}
+{"o":39789.444677687,"h":40115.8675344886,"l":39667.7821509808,"c":39970.7724871802,"v":451572.191451756,"t":1712206800}
+{"o":39970.7724871802,"h":40366.8909708885,"l":39894.6753854936,"c":40231.1329835885,"v":318000.8344923231,"t":1712210400}
+{"o":40231.1329835885,"h":40615.6434591839,"l":40118.2564216429,"c":40415.7631869388,"v":308103.2672731545,"t":1712214000}
+{"o":40415.7631869388,"h":40719.073682623,"l":40318.464841706,"c":40564.9949261553,"v":319884.7018131696,"t":1712217600}
+{"o":40564.9949261553,"h":40663.7470613313,"l":40106.1741935037,"c":40513.910127861,"v":355999.3202354605,"t":1712221200}
+{"o":40513.910127861,"h":40746.4050461992,"l":40356.7595977165,"c":40560.6529309025,"v":323266.0483324282,"t":1712224800}
+{"o":40560.6529309025,"h":40730.5876912136,"l":40333.661636327,"c":40544.7132505727,"v":347229.392501147,"t":1712228400}
+{"o":40544.7132505727,"h":40979.8485465762,"l":40399.2090494903,"c":40491.1425715372,"v":600925.3038919743,"t":1712232000}
+{"o":40491.1425715372,"h":41899.2969947779,"l":40382.0618520381,"c":41156.2676231899,"v":895990.315140921,"t":1712235600}
+{"o":41156.2676231899,"h":41456.310320404,"l":40948.5811800379,"c":41161.4753145671,"v":555039.590056185,"t":1712239200}
+{"o":41161.4753145671,"h":41290.3216126077,"l":40762.440871335,"c":40887.3541432916,"v":501116.0476026494,"t":1712242800}
+{"o":40887.3541432916,"h":41217.2845222921,"l":40837.191886902,"c":40986.35418127,"v":421068.5755485399,"t":1712246400}
+{"o":40986.35418127,"h":41392.313535512,"l":40759.7244000856,"c":41348.1755500687,"v":500637.3004927108,"t":1712250000}
+{"o":41348.1755500687,"h":41653.1079014263,"l":40568.9528428396,"c":40662.2541819338,"v":695609.5278781141,"t":1712253600}
+{"o":40662.2541819338,"h":40924.9754072546,"l":39887.653055025,"c":40582.7354279872,"v":515930.9626756439,"t":1712257200}
+{"o":40582.7354279872,"h":40635.5226902387,"l":39517.1565056746,"c":39913.8341415044,"v":693514.2684575556,"t":1712260800}
+{"o":39913.8341415044,"h":40187.9633921967,"l":39610.3857133943,"c":39814.3056089793,"v":545432.5679701378,"t":1712264400}
+{"o":39814.3056089793,"h":40071.4707606198,"l":39671.6524184822,"c":39856.2830364536,"v":408231.6176703646,"t":1712268000}
+{"o":39856.2830364536,"h":40315.1967201046,"l":39734.5012833432,"c":40250.0324903336,"v":366758.5716477447,"t":1712271600}
+{"o":40250.0324903336,"h":40474.4458709846,"l":40012.6497323728,"c":40464.3173905166,"v":388243.258357385,"t":1712275200}
+{"o":40464.3173905166,"h":40483.1647476201,"l":39654.7197495971,"c":39876.4992751735,"v":473882.6518585252,"t":1712278800}
+{"o":39876.4992751735,"h":39970.075057414,"l":38780.551712511,"c":38927.7884037518,"v":538312.9597517985,"t":1712282400}
+{"o":38927.7884037518,"h":39413.2119267356,"l":38800.9630175633,"c":39205.5194067083,"v":366186.1363355089,"t":1712286000}
+{"o":39205.5194067083,"h":39480.1836353736,"l":38257.2208005161,"c":38660.401948609,"v":390166.3965373354,"t":1712289600}
+{"o":38660.401948609,"h":39220.4457863395,"l":37806.6635256381,"c":38389.9818561054,"v":566673.9800196788,"t":1712293200}
+{"o":38389.9818561054,"h":38668.3434151189,"l":38148.0697881441,"c":38297.0438529348,"v":378861.7247399869,"t":1712296800}
+{"o":38297.0438529348,"h":38430.0983214535,"l":37679.2350954474,"c":38262.2531066659,"v":328399.6906478259,"t":1712300400}
+{"o":38262.2531066659,"h":38721.0045632301,"l":37557.4058074892,"c":37803.5092423255,"v":365938.2249895174,"t":1712304000}
+{"o":37803.5092423255,"h":37847.7371177016,"l":37348.450036862,"c":37707.442098207,"v":446534.2474635507,"t":1712307600}
+{"o":37707.442098207,"h":37847.6925594564,"l":37127.5686230953,"c":37609.7126097263,"v":425411.1404703381,"t":1712311200}
+{"o":37609.7126097263,"h":37758.4455650799,"l":36968.1762247665,"c":37079.3423677161,"v":389863.3801117365,"t":1712314800}
+{"o":37079.3423677161,"h":37807.140861817,"l":36101.9075379434,"c":37769.6780008957,"v":585285.2257971405,"t":1712318400}
+{"o":37769.6780008957,"h":38930.8384183509,"l":37304.6132428196,"c":38298.1835854529,"v":595903.8485881521,"t":1712322000}
+{"o":38298.1835854529,"h":39113.2528909284,"l":37982.9726931528,"c":38511.3658528967,"v":565931.0144288943,"t":1712325600}
+{"o":38511.3658528967,"h":38747.9500722399,"l":37688.4737800549,"c":38539.810138032,"v":482869.7099390099,"t":1712329200}
+{"o":38539.810138032,"h":38671.4612373854,"l":37811.1988680005,"c":38161.1042492837,"v":420579.6904725811,"t":1712332800}
+{"o":38161.1042492837,"h":38250.9869159223,"l":37541.3552101448,"c":37878.8478582781,"v":375898.5659888697,"t":1712336400}
+{"o":37878.8478582781,"h":38249.016292672,"l":37699.8518750024,"c":38208.3064841606,"v":390341.6990891648,"t":1712340000}
+{"o":38208.3064841606,"h":38695.9465943162,"l":38038.4383519754,"c":38392.3950898866,"v":432325.5412892138,"t":1712343600}
+{"o":38392.3950898866,"h":38699.2176893268,"l":38295.8933679317,"c":38468.021757174,"v":503460.6110724628,"t":1712347200}
+{"o":38468.021757174,"h":38883.1435465142,"l":38292.3786465973,"c":38296.2155741008,"v":395190.1495829082,"t":1712350800}
+{"o":38296.2155741008,"h":38453.8453840767,"l":38091.0279231964,"c":38146.8686379332,"v":313285.1839455844,"t":1712354400}
+{"o":38146.8686379332,"h":38412.9396363463,"l":38073.2837112257,"c":38130.4423439631,"v":277604.2789149527,"t":1712358000}
+{"o":38130.4423439631,"h":38612.0543975562,"l":37945.1622005441,"c":38334.6848901349,"v":376962.9474839777,"t":1712361600}
+{"o":38334.6848901349,"h":38588.1225426239,"l":38144.0686756742,"c":38214.4493201744,"v":297057.6319243374,"t":1712365200}
+{"o":38214.4493201744,"h":38370.089831851,"l":37928.6424815007,"c":38011.1017461916,"v":286018.3976951393,"t":1712368800}
+{"o":38011.1017461916,"h":38578.774186307,"l":37913.5400027043,"c":38469.1448899022,"v":275813.2601684953,"t":1712372400}
+{"o":38469.1448899022,"h":38541.889580016,"l":38242.0113043204,"c":38423.0401001625,"v":271594.9667716049,"t":1712376000}
+{"o":38423.0401001625,"h":38986.8914177128,"l":38303.288961944,"c":38818.8013063893,"v":355455.5511410601,"t":1712379600}
+{"o":38818.8013063893,"h":38970.9450307844,"l":38688.312215479,"c":38898.1919710932,"v":303829.4996185338,"t":1712383200}
+{"o":38898.1919710932,"h":38955.3871574674,"l":38557.5082847879,"c":38775.3729541129,"v":282137.4049328621,"t":1712386800}
+{"o":38775.3729541129,"h":38975.6612404265,"l":38599.1562054857,"c":38907.9628029497,"v":286174.8602497029,"t":1712390400}
+{"o":38907.9628029497,"h":39048.7381782363,"l":38483.1851830759,"c":38542.3465124723,"v":288623.1460665449,"t":1712394000}
+{"o":38542.3465124723,"h":38701.0878352253,"l":38340.0459432241,"c":38511.0662113349,"v":240738.719090092,"t":1712397600}
+{"o":38511.0662113349,"h":38632.5436308009,"l":37869.5398837758,"c":37980.0672346624,"v":222830.1285795437,"t":1712401200}
+{"o":37980.0672346624,"h":38125.135393689,"l":37698.6347532745,"c":37863.1441341731,"v":243586.2000824691,"t":1712404800}
+{"o":37863.1441341731,"h":37937.5821131013,"l":37322.5420562357,"c":37643.6658176497,"v":225867.17891166,"t":1712408400}
+{"o":37643.6658176497,"h":38052.8616253766,"l":37459.9353113648,"c":37875.1475746729,"v":243647.3031735198,"t":1712412000}
+{"o":37875.1475746729,"h":38617.8244829902,"l":37799.4270952409,"c":38277.5425755987,"v":313820.6450635003,"t":1712415600}
+{"o":38277.5425755987,"h":38689.9455130625,"l":38176.2814928854,"c":38402.0489245303,"v":444284.3669711064,"t":1712419200}
+{"o":38402.0489245303,"h":38563.4358138361,"l":37922.1105866447,"c":38350.4108981488,"v":349988.1989165772,"t":1712422800}
+{"o":38350.4108981488,"h":38495.3076566322,"l":38080.7025809476,"c":38291.7906653921,"v":294259.4017274331,"t":1712426400}
+{"o":38291.7906653921,"h":38456.5423813729,"l":38212.9764319052,"c":38348.7361355218,"v":278548.3612084679,"t":1712430000}
+{"o":38348.7361355218,"h":38502.9082973312,"l":38212.5543837853,"c":38457.4025897008,"v":304831.2210188123,"t":1712433600}
+{"o":38457.4025897008,"h":38600.5998956244,"l":38245.0502776817,"c":38413.9623463262,"v":320610.6222952188,"t":1712437200}
+{"o":38413.9623463262,"h":38710.4596310925,"l":38247.4946448341,"c":38613.359328446,"v":425909.9198586494,"t":1712440800}
+{"o":38613.359328446,"h":38966.8584128218,"l":38566.686218216,"c":38653.3913342826,"v":472917.8147868604,"t":1712444400}
+{"o":38653.3913342826,"h":38723.8650287595,"l":37931.0976584912,"c":38494.0107783344,"v":303440.198714212,"t":1712448000}
+{"o":38494.0107783344,"h":39473.6428138013,"l":38475.4557025481,"c":39405.567036485,"v":418389.7510864414,"t":1712451600}
+{"o":39405.567036485,"h":39609.4160920938,"l":39006.3730808685,"c":39104.5362477083,"v":378679.8504675934,"t":1712455200}
+{"o":39104.5362477083,"h":39439.0332534703,"l":38992.1792404182,"c":39061.3001474766,"v":368762.7480039085,"t":1712458800}
+{"o":39061.3001474766,"h":39564.540884505,"l":38906.6651816896,"c":39024.7981740031,"v":343145.9367356999,"t":1712462400}
+{"o":39024.7981740031,"h":39250.621848175,"l":38915.7528128761,"c":39131.2960515369,"v":276693.7894399663,"t":1712466000}
+{"o":39131.2960515369,"h":39286.1742316183,"l":38727.1287001986,"c":38809.6724067512,"v":360398.7040375868,"t":1712469600}
+{"o":38809.6724067512,"h":38943.727258876,"l":38721.2483282885,"c":38852.6728826964,"v":282719.1749882387,"t":1712473200}
+{"o":38852.6728826964,"h":39098.6754846699,"l":38756.2731465195,"c":38929.0916348043,"v":271471.4755826058,"t":1712476800}
+{"o":38929.0916348043,"h":39041.5851597791,"l":38571.4237505568,"c":38763.8138033055,"v":244824.6544298154,"t":1712480400}
+{"o":38763.8138033055,"h":39034.7087705554,"l":38618.1543900397,"c":38996.5330389006,"v":230318.6805231222,"t":1712484000}
+{"o":38996.5330389006,"h":39166.8477909528,"l":38824.0066052579,"c":39065.6410717861,"v":226994.9803700001,"t":1712487600}
+{"o":39065.6410717861,"h":39259.2459696152,"l":38786.7792392764,"c":39142.3019961543,"v":216695.2012186792,"t":1712491200}
+{"o":39142.3019961543,"h":39328.7857588437,"l":39039.9987714592,"c":39237.2049744616,"v":323754.3138121317,"t":1712494800}
+{"o":39237.2049744616,"h":39417.5573371546,"l":39001.3744476188,"c":39294.261822223,"v":269527.5689243746,"t":1712498400}
+{"o":39294.261822223,"h":39548.5291605764,"l":38816.3948856037,"c":38839.065714544,"v":319732.9667653239,"t":1712502000}
+{"o":38839.065714544,"h":39479.8101200094,"l":38811.6229166077,"c":39258.9265514671,"v":376868.981513099,"t":1712505600}
+{"o":39258.9265514671,"h":39395.0766074791,"l":38842.5563833833,"c":38936.7949161217,"v":350425.7673578372,"t":1712509200}
+{"o":38936.7949161217,"h":39055.6787547692,"l":38393.5940945542,"c":38652.941602589,"v":409493.181421171,"t":1712512800}
+{"o":38652.941602589,"h":38812.3952409116,"l":38366.7448550584,"c":38537.2299557505,"v":451880.7047173231,"t":1712516400}
+{"o":38537.2299557505,"h":38808.7134219336,"l":38358.9338309995,"c":38642.3084533447,"v":370218.176719682,"t":1712520000}
+{"o":38642.3084533447,"h":38819.044247539,"l":38362.2212441617,"c":38432.0846332999,"v":294932.4315392583,"t":1712523600}
+{"o":38432.0846332999,"h":38900.4442934987,"l":38206.0882650778,"c":38593.5580138379,"v":290559.4242101269,"t":1712527200}
+{"o":38593.5580138379,"h":38911.1575389246,"l":38511.3979488728,"c":38794.1799587915,"v":261051.9265595026,"t":1712530800}
+{"o":38794.1799587915,"h":38913.6836523436,"l":38025.2575136766,"c":38437.4201164872,"v":312223.0448874986,"t":1712534400}
+{"o":38437.4201164872,"h":38771.4382070226,"l":38181.8888832118,"c":38303.417288787,"v":266238.4338852523,"t":1712538000}
+{"o":38303.417288787,"h":38453.2951624939,"l":38075.7951636924,"c":38170.2452530084,"v":311795.3857405398,"t":1712541600}
+{"o":38170.2452530084,"h":38340.3696641715,"l":37625.4904677528,"c":38046.2942961827,"v":324421.6085777877,"t":1712545200}
+{"o":38046.2942961827,"h":38276.9719277788,"l":37963.1921797603,"c":38053.8160923551,"v":301592.1455910362,"t":1712548800}
+{"o":38053.8160923551,"h":38344.4072539272,"l":37773.7297427777,"c":38283.1229889724,"v":285558.3844919817,"t":1712552400}
+{"o":38283.1229889724,"h":38591.6452868752,"l":38086.7090365577,"c":38244.5572394414,"v":306331.1450676559,"t":1712556000}
+{"o":38244.5572394414,"h":39192.1835649166,"l":38119.0522687274,"c":38904.1889618214,"v":471852.0398276009,"t":1712559600}
+{"o":38904.1889618214,"h":39845.266803784,"l":38809.2377956863,"c":39689.3951296513,"v":532190.9336457343,"t":1712563200}
+{"o":39689.3951296513,"h":40097.2214328361,"l":39451.5424709396,"c":39550.9671325429,"v":425671.2802487258,"t":1712566800}
+{"o":39550.9671325429,"h":39801.0703179191,"l":39299.5988918149,"c":39588.9834290529,"v":333450.2316672222,"t":1712570400}
+{"o":39588.9834290529,"h":39685.9016247036,"l":39286.5941643958,"c":39464.093625453,"v":283692.4628037331,"t":1712574000}
+{"o":39464.093625453,"h":39678.776391972,"l":38941.4646167051,"c":38994.6661813835,"v":326592.6381638771,"t":1712577600}
+{"o":38994.6661813835,"h":40088.1373611693,"l":38664.8193322348,"c":39128.1408894497,"v":457885.4607161164,"t":1712581200}
+{"o":39128.1408894497,"h":39234.6124855721,"l":38347.3478872724,"c":39011.8790854708,"v":372608.206133695,"t":1712584800}
+{"o":39011.8790854708,"h":39404.6271842067,"l":38878.8568994573,"c":39222.4764138072,"v":592737.524523861,"t":1712588400}
+{"o":39222.4764138072,"h":39993.0853951742,"l":39089.7396365407,"c":39246.7829662054,"v":569337.1243292686,"t":1712592000}
+{"o":39246.7829662054,"h":40812.51134805,"l":38914.6837589288,"c":39048.0561780725,"v":494160.1800535903,"t":1712595600}
+{"o":39048.0561780725,"h":39355.7369944347,"l":38917.3323321775,"c":38955.4090183893,"v":352965.0782821475,"t":1712599200}
+{"o":38955.4090183893,"h":39085.3265756312,"l":38629.3067210555,"c":38803.3984495699,"v":392449.2181846958,"t":1712602800}
+{"o":38803.3984495699,"h":39059.829308155,"l":38626.9761767904,"c":38915.1542979003,"v":349360.9345053649,"t":1712606400}
+{"o":38915.1542979003,"h":39269.9168607975,"l":38864.276664147,"c":39212.3493271816,"v":328793.7520238877,"t":1712610000}
+{"o":39212.3493271816,"h":39296.4792209295,"l":35264.4688520477,"c":35469.830859049,"v":327080.3476036525,"t":1712613600}
+{"o":35469.830859049,"h":35918.4274791828,"l":35251.1895834953,"c":35384.9183162611,"v":398555.4994520341,"t":1712617200}
+{"o":35384.9183162611,"h":35467.4728197187,"l":34928.6885098181,"c":35245.2295020643,"v":404749.6826202532,"t":1712620800}
+{"o":35245.2295020643,"h":35355.6901562893,"l":34943.8540678641,"c":35103.2961776935,"v":429728.3614464046,"t":1712624400}
+{"o":35103.2961776935,"h":35352.0016927731,"l":34979.1880652063,"c":35136.2593106909,"v":354255.8403306752,"t":1712628000}
+{"o":35136.2593106909,"h":35275.5368447842,"l":34507.3663648625,"c":34796.0937378683,"v":341802.2604274219,"t":1712631600}
+{"o":34796.0937378683,"h":34926.6840787664,"l":34610.8070477475,"c":34826.0663591966,"v":335123.7954575398,"t":1712635200}
+{"o":34826.0663591966,"h":35171.1081644461,"l":34734.7747757659,"c":34899.9434197802,"v":289613.9198473616,"t":1712638800}
+{"o":34899.9434197802,"h":34997.8614243623,"l":34347.1965326508,"c":34530.6815685479,"v":475496.9339505335,"t":1712642400}
+{"o":34530.6815685479,"h":34631.0313046602,"l":34220.131024551,"c":34393.2009112734,"v":525861.6809596611,"t":1712646000}
+{"o":34393.2009112734,"h":34453.3864976016,"l":33469.9596375457,"c":34323.895551405,"v":494121.2364153977,"t":1712649600}
+{"o":34323.895551405,"h":34530.4360742127,"l":34106.3007762247,"c":34289.8288714471,"v":343650.4307138242,"t":1712653200}
+{"o":34289.8288714471,"h":34664.9408996857,"l":34134.0521338129,"c":34535.8596199776,"v":293987.8209715058,"t":1712656800}
+{"o":34535.8596199776,"h":34762.797815714,"l":34444.4187834091,"c":34631.9038593904,"v":289813.2358545386,"t":1712660400}
+{"o":34631.9038593904,"h":34732.850654423,"l":34185.4114167127,"c":34548.1349761473,"v":291678.988816784,"t":1712664000}
+{"o":34548.1349761473,"h":34628.2351720006,"l":34071.967481014,"c":34109.8339124187,"v":352306.3496480605,"t":1712667600}
+{"o":34109.8339124187,"h":34406.937953659,"l":33346.8462173836,"c":33756.337517837,"v":521445.3610554846,"t":1712671200}
+{"o":33756.337517837,"h":33991.460170954,"l":33210.3902640133,"c":33912.399365584,"v":559515.4228510449,"t":1712674800}
+{"o":33912.399365584,"h":34302.5955460195,"l":33747.8153511644,"c":34190.5165102494,"v":470987.2621553282,"t":1712678400}
+{"o":34190.5165102494,"h":34910.8322070435,"l":34039.1170764587,"c":34516.8036977333,"v":446036.9514094198,"t":1712682000}
+{"o":34516.8036977333,"h":34672.9695845232,"l":34181.1075516608,"c":34307.0091747711,"v":312132.3418188925,"t":1712685600}
+{"o":34307.0091747711,"h":34405.9497344813,"l":34097.5377088177,"c":34283.5249129571,"v":292822.2486040393,"t":1712689200}
+{"o":34283.5249129571,"h":34602.8348518213,"l":34185.5854135702,"c":34402.5656007514,"v":226638.6131288732,"t":1712692800}
+{"o":34402.5656007514,"h":34495.4820360546,"l":34128.9899243119,"c":34211.2078320079,"v":191917.6687086879,"t":1712696400}
+{"o":34211.2078320079,"h":34380.861022374,"l":33998.9752717115,"c":34183.2833217577,"v":224170.8353656581,"t":1712700000}
+{"o":34183.2833217577,"h":34334.5450892169,"l":33803.9941980857,"c":33888.2241220817,"v":249292.013767943,"t":1712703600}
+{"o":33888.2241220817,"h":34032.9634001359,"l":33646.2528211316,"c":33878.9703311067,"v":229413.7480968684,"t":1712707200}
+{"o":33878.9703311067,"h":33908.157325179,"l":33201.3275685978,"c":33813.7099725836,"v":278006.0790738173,"t":1712710800}
+{"o":33813.7099725836,"h":34011.2912430528,"l":33145.0589428853,"c":33373.1403095922,"v":335048.1790739372,"t":1712714400}
+{"o":33373.1403095922,"h":33726.3452820634,"l":33207.7192272691,"c":33684.9655541214,"v":341634.5120074128,"t":1712718000}
+{"o":33684.9655541214,"h":33818.4552202371,"l":33550.3139507455,"c":33611.5318416127,"v":299945.3008485548,"t":1712721600}
+{"o":33611.5318416127,"h":33855.095577056,"l":33414.6228558365,"c":33725.8116679322,"v":336058.3256403877,"t":1712725200}
+{"o":33725.8116679322,"h":34129.1941733026,"l":33688.3323461716,"c":33914.7581167291,"v":210796.1708407369,"t":1712728800}
+{"o":33914.7581167291,"h":34155.9763184921,"l":33858.7589083009,"c":33950.0474581862,"v":235982.995808423,"t":1712732400}
+{"o":33950.0474581862,"h":33966.6537444699,"l":33536.7490706901,"c":33575.2596805525,"v":301395.5438732871,"t":1712736000}
+{"o":33575.2596805525,"h":33852.3501497538,"l":33480.3589500207,"c":33647.0906889523,"v":272407.1505841322,"t":1712739600}
+{"o":33647.0906889523,"h":33723.858001121,"l":33079.5737874133,"c":33323.6090104794,"v":304612.2989390066,"t":1712743200}
+{"o":33323.6090104794,"h":33517.2936948937,"l":33236.1759888458,"c":33461.2360160526,"v":283414.4498060888,"t":1712746800}
+{"o":33461.2360160526,"h":33559.7556250054,"l":31906.1022269979,"c":32540.0869183761,"v":692382.2004974621,"t":1712750400}
+{"o":32540.0869183761,"h":32662.0816266045,"l":31602.1184099017,"c":32582.8231557333,"v":478458.4354684574,"t":1712754000}
+{"o":32582.8231557333,"h":33401.9151058864,"l":32394.9006376422,"c":33216.0131435911,"v":511541.4339822218,"t":1712757600}
+{"o":33216.0131435911,"h":33298.1523348535,"l":32809.313856838,"c":33025.2168992516,"v":370509.2877382616,"t":1712761200}
+{"o":33025.2168992516,"h":33794.1001550156,"l":32781.1760445212,"c":33733.3148926412,"v":449545.7720736461,"t":1712764800}
+{"o":33733.3148926412,"h":34041.9701796659,"l":32993.4211322358,"c":33628.8217852793,"v":419954.7129405387,"t":1712768400}
+{"o":33628.8217852793,"h":33659.5343352323,"l":32990.2776864762,"c":33171.1445580101,"v":382098.2584312846,"t":1712772000}
+{"o":33171.1445580101,"h":33682.5753490716,"l":33093.7650515155,"c":33630.2290650093,"v":334543.7538616842,"t":1712775600}
+{"o":33630.2290650093,"h":33872.3074185754,"l":33462.6210482616,"c":33626.921110857,"v":313776.4032968649,"t":1712779200}
+{"o":33626.921110857,"h":34157.5514262198,"l":33505.8375415989,"c":33968.3868084887,"v":291804.9499901835,"t":1712782800}
+{"o":33968.3868084887,"h":34508.6797084519,"l":33789.8581938095,"c":34200.3585564532,"v":624009.955681461,"t":1712786400}
+{"o":34200.3585564532,"h":34403.918968689,"l":33932.7934502341,"c":34085.1835679047,"v":438106.8202370485,"t":1712790000}
+{"o":34085.1835679047,"h":34177.7584665821,"l":33679.7475112035,"c":33864.8158627778,"v":389376.768827321,"t":1712793600}
+{"o":33864.8158627778,"h":33938.7702587568,"l":33636.0896585013,"c":33698.6168178294,"v":358456.4142150428,"t":1712797200}
+{"o":33698.6168178294,"h":34021.3043252552,"l":33523.846783101,"c":33920.0553363702,"v":476514.2793516175,"t":1712800800}
+{"o":33920.0553363702,"h":34022.2717991156,"l":33752.6675158159,"c":33954.5266318151,"v":375531.9207648841,"t":1712804400}
+{"o":33954.5266318151,"h":34206.9929869845,"l":33735.6025723021,"c":34145.2941612939,"v":385587.1550594167,"t":1712808000}
+{"o":34145.2941612939,"h":34210.5720808924,"l":33906.7820024548,"c":34178.7035977504,"v":436072.0973428082,"t":1712811600}
+{"o":34178.7035977504,"h":34415.6054609614,"l":34033.1433131183,"c":34359.5051551127,"v":380718.1272228521,"t":1712815200}
+{"o":34359.5051551127,"h":34612.8083915376,"l":34242.2824077573,"c":34332.5827503,"v":365676.4976524862,"t":1712818800}
+{"o":34332.5827503,"h":34552.9424029127,"l":34226.6975896658,"c":34340.7140193445,"v":331675.6993671103,"t":1712822400}
+{"o":34340.7140193445,"h":34431.9751233678,"l":33964.5807394809,"c":33998.3074913148,"v":282129.1120496548,"t":1712826000}
+{"o":33998.3074913148,"h":34150.6258364609,"l":33818.7240727539,"c":33871.1785664583,"v":310414.4793259304,"t":1712829600}
+{"o":33871.1785664583,"h":33988.3502717428,"l":33424.0457688246,"c":33528.8010128085,"v":344951.4964270376,"t":1712833200}
+{"o":33528.8010128085,"h":33967.8546233653,"l":33418.7259419723,"c":33767.4564726893,"v":399651.4956947253,"t":1712836800}
+{"o":33767.4564726893,"h":34474.70872685,"l":33681.7931039953,"c":33995.7826018859,"v":490222.8197790714,"t":1712840400}
+{"o":33995.7826018859,"h":34232.1721589201,"l":33463.0038886225,"c":34108.8982069187,"v":496689.0654732334,"t":1712844000}
+{"o":34108.8982069187,"h":34424.5008745204,"l":33186.5215064359,"c":34076.2607813942,"v":515307.8618253566,"t":1712847600}
+{"o":34076.2607813942,"h":34502.7045282398,"l":33803.8857474002,"c":34185.8462782239,"v":408943.7424155722,"t":1712851200}
+{"o":34185.8462782239,"h":34521.1464128679,"l":34100.6034656409,"c":34344.2130676557,"v":400609.0818474078,"t":1712854800}
+{"o":34344.2130676557,"h":34669.2340467122,"l":34137.3075708701,"c":34388.6147086758,"v":465968.0500100791,"t":1712858400}
+{"o":34388.6147086758,"h":34617.7400335382,"l":34261.7714223622,"c":34338.3420525946,"v":362783.4414221118,"t":1712862000}
+{"o":34338.3420525946,"h":34591.9572135743,"l":34237.896371816,"c":34312.7814152046,"v":376561.3498534191,"t":1712865600}
+{"o":34312.7814152046,"h":34430.951736889,"l":33863.9149103819,"c":33936.0544595652,"v":448309.4532641235,"t":1712869200}
+{"o":33936.0544595652,"h":34082.8134966557,"l":33829.4322217411,"c":33995.3359014624,"v":413159.3935150885,"t":1712872800}
+{"o":33995.3359014624,"h":34058.0989749871,"l":33805.7397579891,"c":33902.6751993371,"v":400594.0817476851,"t":1712876400}
+{"o":33902.6751993371,"h":34174.2747420326,"l":33823.1053285366,"c":34086.8839162282,"v":354376.7453438835,"t":1712880000}
+{"o":34086.8839162282,"h":34282.6940437282,"l":33891.1314383521,"c":33931.9832141624,"v":388517.3877311876,"t":1712883600}
+{"o":33931.9832141624,"h":34286.0712428299,"l":33851.4811491806,"c":34044.9823327497,"v":378936.358440692,"t":1712887200}
+{"o":34044.9823327497,"h":34355.0712616564,"l":34017.4499661579,"c":34249.6257443808,"v":321275.4947000801,"t":1712890800}
+{"o":34249.6257443808,"h":34394.0085577376,"l":34026.6151312495,"c":34305.1877525605,"v":318128.9549525381,"t":1712894400}
+{"o":34305.1877525605,"h":34554.4679210719,"l":34193.0375006804,"c":34542.1059484125,"v":376345.204405585,"t":1712898000}
+{"o":34542.1059484125,"h":34592.9542238375,"l":34121.6871101236,"c":34254.8130095133,"v":323824.7842033887,"t":1712901600}
+{"o":34254.8130095133,"h":34424.2977867454,"l":33966.9851570187,"c":34051.000622613,"v":282165.2938077822,"t":1712905200}
+{"o":34051.000622613,"h":34163.7394305372,"l":33687.070855686,"c":33995.8711452945,"v":300327.6977764865,"t":1712908800}
+{"o":33995.8711452945,"h":34180.2310625954,"l":33783.1005740227,"c":33889.7647763084,"v":257231.1744530716,"t":1712912400}
+{"o":33889.7647763084,"h":33943.4289941821,"l":33652.5030162757,"c":33833.2747832354,"v":294259.5982201382,"t":1712916000}
+{"o":33833.2747832354,"h":34066.8036005181,"l":33707.5694588844,"c":33950.2784600816,"v":308692.4337234065,"t":1712919600}
+{"o":33950.2784600816,"h":34032.4451154063,"l":32275.7409096816,"c":33341.4264214737,"v":394717.3576990932,"t":1712923200}
+{"o":33341.4264214737,"h":33447.4438517529,"l":32403.1797292779,"c":32961.1630030716,"v":681268.8706007948,"t":1712926800}
+{"o":32961.1630030716,"h":33175.8923132322,"l":32646.3256643461,"c":32891.4639926397,"v":493891.8433476713,"t":1712930400}
+{"o":32891.4639926397,"h":33157.674479928,"l":32464.5723012953,"c":32880.6833190945,"v":458190.7578543812,"t":1712934000}
+{"o":32880.6833190945,"h":33000.6607760284,"l":32349.8911607806,"c":32610.735418431,"v":619376.7020968548,"t":1712937600}
+{"o":32610.735418431,"h":32733.5677778512,"l":31249.3521022549,"c":32182.8206097074,"v":920698.9368013907,"t":1712941200}
+{"o":32182.8206097074,"h":32182.848485991,"l":27767.0719913811,"c":29722.1189740895,"v":1301114.7199368828,"t":1712944800}
+{"o":29722.1189740895,"h":30862.2448918527,"l":28010.1092105348,"c":29398.7768384777,"v":1018628.8791229588,"t":1712948400}
+{"o":29398.7768384777,"h":30604.0707156657,"l":29200.3169268085,"c":30030.8182778537,"v":605485.8285987531,"t":1712952000}
+{"o":30030.8182778537,"h":30511.5548006105,"l":29395.1517172634,"c":29890.2267863829,"v":522027.9152722628,"t":1712955600}
+{"o":29890.2267863829,"h":30097.4308359088,"l":29388.2315522751,"c":29761.0772060603,"v":551297.6443105165,"t":1712959200}
+{"o":29761.0772060603,"h":30340.7856929742,"l":29387.184359217,"c":30115.3986252838,"v":469606.0793523626,"t":1712962800}
+{"o":30115.3986252838,"h":30252.4433489356,"l":29693.8519428086,"c":29786.9913737745,"v":475668.2260048667,"t":1712966400}
+{"o":29786.9913737745,"h":29833.0724448779,"l":28245.9563563326,"c":28706.5623572963,"v":575019.0071738492,"t":1712970000}
+{"o":28706.5623572963,"h":29467.0899044915,"l":28048.0083815392,"c":29368.1940224073,"v":570252.7681298567,"t":1712973600}
+{"o":29368.1940224073,"h":30111.6041765699,"l":29212.8568079241,"c":29831.0078543725,"v":490911.7390000162,"t":1712977200}
+{"o":29831.0078543725,"h":30455.5493165997,"l":29715.1911136033,"c":30197.8158674962,"v":446100.9719354991,"t":1712980800}
+{"o":30197.8158674962,"h":30476.9222144852,"l":29957.0277452367,"c":30003.4530883638,"v":327235.4108459913,"t":1712984400}
+{"o":30003.4530883638,"h":30248.2148762739,"l":29830.8768688605,"c":30115.9614590421,"v":300229.986835626,"t":1712988000}
+{"o":30115.9614590421,"h":30207.883576205,"l":29602.2692362794,"c":29706.6400522843,"v":259693.2389070086,"t":1712991600}
+{"o":29706.6400522843,"h":29911.2175920042,"l":29391.366503295,"c":29462.773744632,"v":261335.3254184601,"t":1712995200}
+{"o":29462.773744632,"h":29793.2274679904,"l":29390.1850703516,"c":29719.7616905622,"v":321600.8020972632,"t":1712998800}
+{"o":29719.7616905622,"h":29934.2437342188,"l":29588.7852519265,"c":29880.6556437516,"v":313275.0101754339,"t":1713002400}
+{"o":29880.6556437516,"h":30162.385286721,"l":29680.2388112482,"c":29738.8065014002,"v":320142.1527203612,"t":1713006000}
+{"o":29738.8065014002,"h":30041.4204038282,"l":29516.0263958802,"c":29870.0859262422,"v":307590.7931676332,"t":1713009600}
+{"o":29870.0859262422,"h":30092.7692476649,"l":29576.3009510051,"c":29718.2635930281,"v":322847.8373284125,"t":1713013200}
+{"o":29718.2635930281,"h":29843.6674744476,"l":29294.2979435805,"c":29473.0470295465,"v":329710.7420481417,"t":1713016800}
+{"o":29473.0470295465,"h":29841.4726796074,"l":29132.0809209108,"c":29295.8927228027,"v":451645.3748554373,"t":1713020400}
+{"o":29295.8927228027,"h":29446.0930019181,"l":28373.1052698308,"c":28619.4626271226,"v":505745.8500975942,"t":1713024000}
+{"o":28619.4626271226,"h":28634.3616718941,"l":26684.1744787486,"c":27361.8211241796,"v":1035497.6045561398,"t":1713027600}
+{"o":27361.8211241796,"h":28421.729178562,"l":26484.5730814057,"c":28187.3044441189,"v":690845.9478574046,"t":1713031200}
+{"o":28187.3044441189,"h":28328.9747752538,"l":25119.3353993818,"c":26237.7439039446,"v":695156.3008874955,"t":1713034800}
+{"o":26237.7439039446,"h":26458.3541959021,"l":22575.09048573,"c":24413.3036130808,"v":2045557.5223201418,"t":1713038400}
+{"o":24413.3036130808,"h":26153.9359183636,"l":23124.4179365029,"c":26068.0630943398,"v":1377346.1699867893,"t":1713042000}
+{"o":26068.0630943398,"h":28084.823152064,"l":24800.5681623197,"c":27752.1924303542,"v":1454908.3982093148,"t":1713045600}
+{"o":27752.1924303542,"h":27924.4197561758,"l":26477.5298519154,"c":27133.5426415168,"v":1094016.6739870701,"t":1713049200}
+{"o":27133.5426415168,"h":27695.9200704436,"l":26515.961789197,"c":27067.3402185818,"v":820917.2660027619,"t":1713052800}
+{"o":27067.3402185818,"h":27552.9579576644,"l":26396.8283498049,"c":27244.0029428065,"v":506771.7284363848,"t":1713056400}
+{"o":27244.0029428065,"h":27428.2421961826,"l":26397.1179140263,"c":26437.8089980443,"v":482946.3484716521,"t":1713060000}
+{"o":26437.8089980443,"h":27716.8134911915,"l":24946.0584589649,"c":26516.5210328976,"v":525794.7847626437,"t":1713063600}
+{"o":26516.5210328976,"h":27803.6828504746,"l":26313.1178168667,"c":27549.4983042205,"v":546854.108022369,"t":1713067200}
+{"o":27549.4983042205,"h":28247.1046222137,"l":27444.3515167317,"c":28045.0260461391,"v":569586.6546318701,"t":1713070800}
+{"o":28045.0260461391,"h":28489.448454179,"l":27630.5562058803,"c":28138.9821192949,"v":469050.9864306284,"t":1713074400}
+{"o":28138.9821192949,"h":28432.7718453072,"l":27916.5805712901,"c":28310.5181915744,"v":379801.3202075419,"t":1713078000}
+{"o":28310.5181915744,"h":28609.7061416437,"l":28022.7171530142,"c":28134.5252758685,"v":424135.495332757,"t":1713081600}
+{"o":28134.5252758685,"h":28397.4642713094,"l":27626.122981798,"c":27826.938717818,"v":408911.0851353324,"t":1713085200}
+{"o":27826.938717818,"h":28287.9515804092,"l":27816.8987488768,"c":28023.2468419437,"v":449452.1909573888,"t":1713088800}
+{"o":28023.2468419437,"h":28130.9931810037,"l":26593.4931176174,"c":27315.6880456073,"v":389149.2052166823,"t":1713092400}
+{"o":27315.6880456073,"h":28157.2537556391,"l":27149.499197279,"c":27837.5527130342,"v":437492.7620781802,"t":1713096000}
+{"o":27837.5527130342,"h":28196.5001489366,"l":26918.543637651,"c":27101.0955945184,"v":533493.7082841435,"t":1713099600}
+{"o":27101.0955945184,"h":27488.2768219237,"l":26313.3142559257,"c":26989.8580993678,"v":598100.0974592204,"t":1713103200}
+{"o":26989.8580993678,"h":27589.3808945407,"l":26858.1837629501,"c":27140.753178515,"v":568226.9574370212,"t":1713106800}
+{"o":27140.753178515,"h":27918.7313546657,"l":27046.3567631758,"c":27360.8920370164,"v":574135.2446355114,"t":1713110400}
+{"o":27360.8920370164,"h":27603.7564709084,"l":25904.6679848619,"c":27095.4475789651,"v":851365.3251176947,"t":1713114000}
+{"o":27095.4475789651,"h":28152.0656195676,"l":27005.4296701282,"c":27985.914903787,"v":613334.382929309,"t":1713117600}
+{"o":27985.914903787,"h":28105.7753645232,"l":27615.0044739711,"c":27859.659583199,"v":432825.5025714876,"t":1713121200}
+{"o":27859.659583199,"h":28245.1191641308,"l":27643.1469550734,"c":27747.5904038081,"v":457108.3263236984,"t":1713124800}
+{"o":27747.5904038081,"h":27905.197300479,"l":27425.0977094917,"c":27830.5063976394,"v":435577.2797487822,"t":1713128400}
+{"o":27830.5063976394,"h":29726.7001783132,"l":27780.2969660556,"c":29604.6263520231,"v":764927.2966292386,"t":1713132000}
+{"o":29604.6263520231,"h":30072.2538961951,"l":29525.4907006373,"c":29802.5536490798,"v":534048.6422429708,"t":1713135600}
+{"o":29802.5536490798,"h":29802.5536490798,"l":29032.473585923,"c":29233.636664455,"v":457298.1618449016,"t":1713139200}
+{"o":29233.636664455,"h":29425.3901689083,"l":28922.8432143105,"c":29184.7712794997,"v":410028.2248456255,"t":1713142800}
+{"o":29184.7712794997,"h":29282.7813531042,"l":28801.785281837,"c":28923.7363563536,"v":347784.877426221,"t":1713146400}
+{"o":28923.7363563536,"h":29336.5871552689,"l":28839.7690376583,"c":29112.2623694024,"v":336623.5996630729,"t":1713150000}
+{"o":29112.2623694024,"h":29256.2690420433,"l":28528.0288836096,"c":29143.427608677,"v":366272.586947425,"t":1713153600}
+{"o":29143.427608677,"h":29886.2362836413,"l":28841.3995416237,"c":29854.7406523053,"v":362883.3982750463,"t":1713157200}
+{"o":29854.7406523053,"h":30832.6439632107,"l":29694.6791775143,"c":30594.8196196336,"v":616045.6001248978,"t":1713160800}
+{"o":30594.8196196336,"h":30777.4238205333,"l":30260.4564863555,"c":30284.5620843399,"v":469203.1794432961,"t":1713164400}
+{"o":30284.5620843399,"h":30512.1837130373,"l":30045.8172705301,"c":30135.6679035257,"v":385455.9737046023,"t":1713168000}
+{"o":30135.6679035257,"h":30474.5859190401,"l":29930.5433511451,"c":30304.6310534819,"v":340800.273798642,"t":1713171600}
+{"o":30304.6310534819,"h":30498.2689287666,"l":30151.7632844624,"c":30200.5017766275,"v":298167.4339033788,"t":1713175200}
+{"o":30200.5017766275,"h":30321.1041323915,"l":29666.6526095765,"c":29695.1258728706,"v":319659.3859454776,"t":1713178800}
+{"o":29695.1258728706,"h":29913.4210802845,"l":29366.408093978,"c":29702.6945662675,"v":393982.1615063759,"t":1713182400}
+{"o":29702.6945662675,"h":30177.9356275635,"l":29179.4488470357,"c":29392.5694616375,"v":427784.8467078072,"t":1713186000}
+{"o":29392.5694616375,"h":29968.8365715082,"l":28004.6599555072,"c":28480.7036151023,"v":764189.0551943263,"t":1713189600}
+{"o":28480.7036151023,"h":29028.567432262,"l":27708.3011893922,"c":28195.3799056948,"v":849727.2647308587,"t":1713193200}
+{"o":28195.3799056948,"h":28676.1768287572,"l":26512.3023475893,"c":27493.6372892781,"v":660135.0600577954,"t":1713196800}
+{"o":27493.6372892781,"h":28065.2560187887,"l":26536.9616774999,"c":27357.6682689709,"v":726072.7829501361,"t":1713200400}
+{"o":27357.6682689709,"h":27547.3833894103,"l":25630.8830246674,"c":26575.59041987,"v":706714.1960014199,"t":1713204000}
+{"o":26575.59041987,"h":27373.2913954139,"l":25774.0602271744,"c":27125.2668495883,"v":723091.0666332482,"t":1713207600}
+{"o":27125.2668495883,"h":27438.6969336713,"l":26683.757288701,"c":26761.1424280809,"v":481171.9538224033,"t":1713211200}
+{"o":26761.1424280809,"h":27260.1313738802,"l":26461.4344764867,"c":27152.3049951816,"v":391320.715308251,"t":1713214800}
+{"o":27152.3049951816,"h":27618.1959519853,"l":26707.0382606162,"c":27502.2218072907,"v":419608.040425477,"t":1713218400}
+{"o":27502.2218072907,"h":27550.1946701088,"l":26883.715695406,"c":27227.2025828688,"v":305568.3707186901,"t":1713222000}
+{"o":27227.2025828688,"h":27332.8142815887,"l":26624.0156919849,"c":27028.8253945794,"v":429807.1596723776,"t":1713225600}
+{"o":27028.8253945794,"h":27646.7928801664,"l":26725.5603823688,"c":27076.2260220819,"v":487114.1330404128,"t":1713229200}
+{"o":27076.2260220819,"h":27268.5568121703,"l":26681.9682568004,"c":27087.1612161191,"v":402400.6985153111,"t":1713232800}
+{"o":27087.1612161191,"h":27250.210166528,"l":26274.676204513,"c":26457.4611539051,"v":430640.3609751723,"t":1713236400}
+{"o":26457.4611539051,"h":26628.8742285323,"l":25055.7548162462,"c":25976.0136880052,"v":684855.4892759825,"t":1713240000}
+{"o":25976.0136880052,"h":26458.9889301895,"l":25882.9176951404,"c":26280.0673506003,"v":430455.2974378909,"t":1713243600}
+{"o":26280.0673506003,"h":26860.8957703611,"l":25944.6069012244,"c":26708.4140800236,"v":408007.4914068533,"t":1713247200}
+{"o":26708.4140800236,"h":27335.2278280393,"l":26639.6662773036,"c":27110.993278272,"v":373349.8103146928,"t":1713250800}
+{"o":27110.993278272,"h":27148.6940217572,"l":26770.7287097287,"c":26892.6024072217,"v":322451.0747988477,"t":1713254400}
+{"o":26892.6024072217,"h":27208.1497915532,"l":26574.8529851825,"c":26722.2567011527,"v":305515.1559630442,"t":1713258000}
+{"o":26722.2567011527,"h":26804.0160324332,"l":25554.9003122775,"c":26223.4366400424,"v":625303.3824926529,"t":1713261600}
+{"o":26223.4366400424,"h":26882.4880246119,"l":25970.0382043671,"c":26750.6804664406,"v":594792.3780789521,"t":1713265200}
+{"o":26750.6804664406,"h":26781.2753622886,"l":26119.8271952218,"c":26261.9464976659,"v":504797.1213341256,"t":1713268800}
+{"o":26261.9464976659,"h":26353.4529292739,"l":25137.4234218289,"c":25948.4742348199,"v":715859.7341861255,"t":1713272400}
+{"o":25948.4742348199,"h":26472.147473314,"l":25664.6006242745,"c":25769.8549648837,"v":729410.0414732902,"t":1713276000}
+{"o":25769.8549648837,"h":26021.4746573799,"l":25029.7177416053,"c":25107.6936846059,"v":737844.3990981845,"t":1713279600}
+{"o":25107.6936846059,"h":26019.9260485749,"l":24718.3194591018,"c":25950.254681593,"v":744973.9742225109,"t":1713283200}
+{"o":25950.254681593,"h":27124.9014545235,"l":25808.280805048,"c":25996.1536069312,"v":691253.2566279676,"t":1713286800}
+{"o":25996.1536069312,"h":26505.5392747716,"l":25859.3483990345,"c":26343.8877483844,"v":659861.3749518868,"t":1713290400}
+{"o":26343.8877483844,"h":26510.8565510645,"l":25858.3899715587,"c":25990.2074854734,"v":460291.7210780664,"t":1713294000}
+{"o":25990.2074854734,"h":26402.6500494797,"l":25840.9138042125,"c":26367.83172545,"v":364268.798230712,"t":1713297600}
+{"o":26367.83172545,"h":27219.9203500954,"l":26250.819166739,"c":26978.3660111299,"v":481523.2871975361,"t":1713301200}
+{"o":26978.3660111299,"h":27150.7331003659,"l":26725.9719948208,"c":27063.7342998497,"v":454469.4777354081,"t":1713304800}
+{"o":27063.7342998497,"h":27143.0986418242,"l":26745.2969856201,"c":26802.3297167407,"v":382354.9778329089,"t":1713308400}
+{"o":26802.3297167407,"h":27326.7636725992,"l":26623.3563513528,"c":27016.1802798795,"v":362628.3343120496,"t":1713312000}
+{"o":27016.1802798795,"h":27101.3346955119,"l":26518.9614607997,"c":26958.8983293719,"v":386718.3831492258,"t":1713315600}
+{"o":26958.8983293719,"h":27045.9713034706,"l":26587.5446203952,"c":26925.6927618086,"v":372197.195958973,"t":1713319200}
+{"o":26925.6927618086,"h":27088.6012248203,"l":26819.4580854721,"c":27018.5576926392,"v":283632.0537862888,"t":1713322800}
+{"o":27018.5576926392,"h":28068.4569856944,"l":26852.944162115,"c":27802.0722191701,"v":432634.6627682022,"t":1713326400}
+{"o":27802.0722191701,"h":27951.6866557238,"l":27369.699108777,"c":27434.8460363757,"v":545047.2405821987,"t":1713330000}
+{"o":27434.8460363757,"h":27734.9652705336,"l":27230.5225793323,"c":27610.0407411555,"v":322605.9064500061,"t":1713333600}
+{"o":27610.0407411555,"h":27692.4023342277,"l":27193.3235264363,"c":27440.0310728549,"v":320702.309219853,"t":1713337200}
+{"o":27440.0310728549,"h":27583.9173314589,"l":27079.0221446928,"c":27282.1107201813,"v":302693.6081191055,"t":1713340800}
+{"o":27282.1107201813,"h":27506.5238922771,"l":27185.0947394999,"c":27350.8677393184,"v":258475.2606342333,"t":1713344400}
+{"o":27350.8677393184,"h":27365.7480634214,"l":26811.8789794632,"c":26874.0649916817,"v":295059.4729951971,"t":1713348000}
+{"o":26874.0649916817,"h":27060.7471904891,"l":26378.4570702433,"c":26403.1535137895,"v":326720.6221798515,"t":1713351600}
+{"o":26403.1535137895,"h":26581.2868636682,"l":25712.5348351234,"c":25994.7818655551,"v":465679.0017669807,"t":1713355200}
+{"o":25994.7818655551,"h":26580.5725710739,"l":25886.0563712879,"c":26302.3038368209,"v":459972.617144022,"t":1713358800}
+{"o":26302.3038368209,"h":26325.1727874181,"l":25276.0731022937,"c":25860.0538821754,"v":886943.5829721757,"t":1713362400}
+{"o":25860.0538821754,"h":25951.0541807218,"l":25041.2233557839,"c":25315.5939464166,"v":865701.9316827902,"t":1713366000}
+{"o":25315.5939464166,"h":25863.704292124,"l":24937.4387723247,"c":25219.6298947261,"v":730672.6060309621,"t":1713369600}
+{"o":25219.6298947261,"h":26168.0629265116,"l":25183.4051588877,"c":26051.8852708209,"v":525562.1256990272,"t":1713373200}
+{"o":26051.8852708209,"h":27119.218055454,"l":25926.8443665569,"c":26649.8834349436,"v":705828.6854560752,"t":1713376800}
+{"o":26649.8834349436,"h":26679.4418784251,"l":26086.480867122,"c":26440.2683952651,"v":415691.2986604889,"t":1713380400}
+{"o":26440.2683952651,"h":26834.5900937838,"l":26135.127462534,"c":26236.5817607925,"v":447041.103409173,"t":1713384000}
+{"o":26236.5817607925,"h":27100.2386151123,"l":26215.7672884722,"c":26563.7680586133,"v":466633.1323214824,"t":1713387600}
+{"o":26563.7680586133,"h":26648.1834588242,"l":26298.9061398601,"c":26476.703539463,"v":344467.4721597774,"t":1713391200}
+{"o":26476.703539463,"h":26589.9540267258,"l":25661.2755448399,"c":25908.418732997,"v":408985.7742606053,"t":1713394800}
+{"o":25908.418732997,"h":26143.2221325609,"l":25488.3907954319,"c":25990.1406596079,"v":465563.6499205359,"t":1713398400}
+{"o":25990.1406596079,"h":26360.5329780343,"l":25902.1133525281,"c":26242.8168666372,"v":436511.6845951354,"t":1713402000}
+{"o":26242.8168666372,"h":26503.5908398153,"l":25942.0015460419,"c":26359.0727735624,"v":409495.0909902726,"t":1713405600}
+{"o":26359.0727735624,"h":26866.4173981728,"l":26283.7784934631,"c":26659.0471782808,"v":393341.7563250946,"t":1713409200}
+{"o":26659.0471782808,"h":26912.855437224,"l":26381.4707609077,"c":26413.8820986673,"v":317625.1867607132,"t":1713412800}
+{"o":26413.8820986673,"h":26761.4493413581,"l":26074.2923416091,"c":26171.9969422618,"v":350877.6387761604,"t":1713416400}
+{"o":26171.9969422618,"h":26251.9275518704,"l":25471.0266169166,"c":25775.2502336851,"v":351622.1450925994,"t":1713420000}
+{"o":25775.2502336851,"h":25916.3616871819,"l":25337.3285219593,"c":25433.3593199893,"v":484118.699390528,"t":1713423600}
+{"o":25433.3593199893,"h":25809.3683753844,"l":25099.3942561013,"c":25603.3288080327,"v":374361.8201169322,"t":1713427200}
+{"o":25603.3288080327,"h":25899.5253387204,"l":25467.5418071228,"c":25739.1306308302,"v":315533.0744262657,"t":1713430800}
+{"o":25739.1306308302,"h":26332.1589102937,"l":25658.1563243823,"c":26209.8093107508,"v":312143.172788978,"t":1713434400}
+{"o":26209.8093107508,"h":27039.6543967162,"l":26181.5477501972,"c":26706.0765007309,"v":488162.9361085122,"t":1713438000}
+{"o":26706.0765007309,"h":26838.0614728825,"l":25968.8786771174,"c":26194.4301035128,"v":378663.9065129234,"t":1713441600}
+{"o":26194.4301035128,"h":26540.1241843071,"l":25971.1381647461,"c":26439.5204686343,"v":422039.042263229,"t":1713445200}
+{"o":26439.5204686343,"h":27487.7908933292,"l":26213.7027990161,"c":27289.4194490597,"v":652353.3702376384,"t":1713448800}
+{"o":27289.4194490597,"h":27824.5415556905,"l":27202.5186054829,"c":27400.4923546843,"v":570378.2843419776,"t":1713452400}
+{"o":27400.4923546843,"h":27855.9208388817,"l":27241.1316114727,"c":27424.9618181987,"v":515973.2355639433,"t":1713456000}
+{"o":27424.9618181987,"h":27516.8795484421,"l":26850.558213535,"c":26937.0563659484,"v":424399.9685956915,"t":1713459600}
+{"o":26937.0563659484,"h":27355.8913397632,"l":26663.8769308388,"c":27330.3090756081,"v":424704.3443189972,"t":1713463200}
+{"o":27330.3090756081,"h":27703.4320660092,"l":27240.1369098907,"c":27597.2992758857,"v":349472.7115840413,"t":1713466800}
+{"o":27597.2992758857,"h":27727.3295475318,"l":27447.6888548535,"c":27581.9852427758,"v":315901.0752826205,"t":1713470400}
+{"o":27581.9852427758,"h":27898.054090607,"l":27474.4979564304,"c":27674.5045332728,"v":335993.301612909,"t":1713474000}
+{"o":27674.5045332728,"h":28307.1739317354,"l":27566.3461241778,"c":28111.7583478495,"v":417364.8136475046,"t":1713477600}
+{"o":28111.7583478495,"h":28281.685938696,"l":27888.9331754532,"c":27941.1514610177,"v":314456.4572736385,"t":1713481200}
+{"o":27941.1514610177,"h":28029.8202287554,"l":27149.4202184781,"c":27193.2807592134,"v":370153.9155836503,"t":1713484800}
+{"o":27193.2807592134,"h":27287.2947052182,"l":25534.2648430114,"c":25983.8610900803,"v":901530.1892131292,"t":1713488400}
+{"o":25983.8610900803,"h":26191.8529512278,"l":24768.9011344613,"c":26121.1705821613,"v":1152533.0436428897,"t":1713492000}
+{"o":26121.1705821613,"h":26898.9353139407,"l":26010.2094004982,"c":26845.1917523664,"v":799956.2619702454,"t":1713495600}
+{"o":26845.1917523664,"h":27673.6879285806,"l":26769.3191073452,"c":27427.5916761239,"v":596129.4713650664,"t":1713499200}
+{"o":27427.5916761239,"h":27685.8677608162,"l":26936.4496591728,"c":27337.158098991,"v":488440.2804985644,"t":1713502800}
+{"o":27337.158098991,"h":28751.3441069947,"l":27035.4527752655,"c":28525.6116857676,"v":649990.5659045799,"t":1713506400}
+{"o":28525.6116857676,"h":28880.8921443663,"l":28042.8019765579,"c":28184.5648192042,"v":577583.4835150483,"t":1713510000}
+{"o":28184.5648192042,"h":28637.7399968139,"l":28090.572426143,"c":28377.035108859,"v":475353.1645663497,"t":1713513600}
+{"o":28377.035108859,"h":28496.004061337,"l":28108.9347841585,"c":28238.4715505752,"v":347235.0452411236,"t":1713517200}
+{"o":28238.4715505752,"h":28620.2439128844,"l":28149.0398982278,"c":28495.314134244,"v":381244.4026588744,"t":1713520800}
+{"o":28495.314134244,"h":28709.6539148839,"l":28372.1051203797,"c":28414.1858713908,"v":390772.5572082713,"t":1713524400}
+{"o":28414.1858713908,"h":28593.8721000826,"l":28140.7653284912,"c":28320.6522880606,"v":444354.9073410277,"t":1713528000}
+{"o":28320.6522880606,"h":28517.3282879047,"l":28098.2801204576,"c":28388.2390602938,"v":451873.6677071032,"t":1713531600}
+{"o":28388.2390602938,"h":28864.6727928223,"l":27768.4726542242,"c":28638.7906129664,"v":495051.9188543168,"t":1713535200}
+{"o":28638.7906129664,"h":29076.4650169015,"l":28474.1914596602,"c":28757.0529841196,"v":449721.1448740478,"t":1713538800}
+{"o":28757.0529841196,"h":29033.3509225071,"l":28259.9182218798,"c":28656.7786361147,"v":560326.7344234071,"t":1713542400}
+{"o":28656.7786361147,"h":28890.219390161,"l":28434.0960327461,"c":28787.3347749348,"v":409616.3158919667,"t":1713546000}
+{"o":28787.3347749348,"h":28809.2313388187,"l":28397.2963363386,"c":28472.7374079458,"v":299820.5662146746,"t":1713549600}
+{"o":28472.7374079458,"h":28679.8353356207,"l":28364.569471656,"c":28609.4809218948,"v":279358.4275881654,"t":1713553200}
+{"o":28609.4809218948,"h":28635.883817152,"l":28022.7913206745,"c":28127.5459499543,"v":367011.438575991,"t":1713556800}
+{"o":28127.5459499543,"h":28493.5559187824,"l":28099.7075536446,"c":28407.4948431575,"v":287598.758495897,"t":1713560400}
+{"o":28407.4948431575,"h":28813.1751156217,"l":28144.4931685871,"c":28251.2115077619,"v":279718.2741410245,"t":1713564000}
+{"o":28251.2115077619,"h":28339.7044936573,"l":27550.5050343025,"c":28006.2078122172,"v":476403.0054871532,"t":1713567600}
+{"o":28006.2078122172,"h":28456.8442723863,"l":27622.7686534925,"c":27690.1123061917,"v":474174.391523924,"t":1713571200}
+{"o":27690.1123061917,"h":28071.0274025591,"l":27459.7407477831,"c":27933.6466042191,"v":337699.4531188287,"t":1713574800}
+{"o":27933.6466042191,"h":28243.7447083063,"l":27805.5899631337,"c":28053.2643919209,"v":294889.8829891281,"t":1713578400}
+{"o":28053.2643919209,"h":28138.5899021544,"l":27910.7638112354,"c":27999.8686481143,"v":222746.1790676975,"t":1713582000}
+{"o":27999.8686481143,"h":28509.6300927211,"l":27854.6869405721,"c":28470.2412736497,"v":257405.5863379138,"t":1713585600}
+{"o":28470.2412736497,"h":28524.3633369836,"l":28140.2492647515,"c":28260.0312176795,"v":314726.4566473659,"t":1713589200}
+{"o":28260.0312176795,"h":28516.1546875684,"l":28080.8889142506,"c":28315.6310079047,"v":218937.6522180628,"t":1713592800}
+{"o":28315.6310079047,"h":28439.4957658831,"l":28180.7956246457,"c":28225.6487137091,"v":184996.9053177467,"t":1713596400}
+{"o":28225.6487137091,"h":28340.5664996442,"l":27921.5692218965,"c":28003.3126083209,"v":207895.9606224756,"t":1713600000}
+{"o":28003.3126083209,"h":28068.5911972091,"l":27549.4184603731,"c":27735.1143654892,"v":264464.9634160139,"t":1713603600}
+{"o":27735.1143654892,"h":27896.1833211217,"l":27558.7824848998,"c":27803.2944017365,"v":253443.6823630869,"t":1713607200}
+{"o":27803.2944017365,"h":27954.5179694052,"l":27688.6951339374,"c":27832.0453007365,"v":203107.7843848726,"t":1713610800}
+{"o":27832.0453007365,"h":28127.2504677943,"l":27719.8303787293,"c":27991.5194503239,"v":217825.281212581,"t":1713614400}
+{"o":27991.5194503239,"h":28202.4788034541,"l":27963.5620479756,"c":28025.9359418117,"v":267867.7865837935,"t":1713618000}
+{"o":28025.9359418117,"h":28197.8279461455,"l":27906.9104202187,"c":28099.26502777,"v":226996.2691306739,"t":1713621600}
+{"o":28099.26502777,"h":29007.4134205983,"l":27944.1662906351,"c":28968.506104399,"v":345533.5685664486,"t":1713625200}
+{"o":28968.506104399,"h":29162.6516629896,"l":28776.4498478401,"c":29015.7584288819,"v":505951.5177773365,"t":1713628800}
+{"o":29015.7584288819,"h":29737.1579159939,"l":28991.7188020947,"c":29635.7094750736,"v":535145.5399038843,"t":1713632400}
+{"o":29635.7094750736,"h":29884.7039510649,"l":29411.8745504809,"c":29622.8007305612,"v":387363.1013315722,"t":1713636000}
+{"o":29622.8007305612,"h":29874.5927689293,"l":29487.0843950935,"c":29736.2105675873,"v":340042.044082202,"t":1713639600}
+{"o":29736.2105675873,"h":29977.6770378296,"l":29601.220548917,"c":29766.7632082351,"v":405820.6748062154,"t":1713643200}
+{"o":29766.7632082351,"h":29882.2691039787,"l":29561.4084663529,"c":29648.9308641475,"v":275256.593144941,"t":1713646800}
+{"o":29648.9308641475,"h":29708.2679278824,"l":29342.1297723754,"c":29366.953137953,"v":252341.284784655,"t":1713650400}
+{"o":29366.953137953,"h":29794.7553173957,"l":29329.5248977748,"c":29735.3094000872,"v":275683.9639396133,"t":1713654000}
+{"o":29735.3094000872,"h":29754.3323175555,"l":29119.4509700316,"c":29226.08639398,"v":288602.8217692015,"t":1713657600}
+{"o":29226.08639398,"h":29597.3229179992,"l":29222.5307599006,"c":29403.823444537,"v":284947.0110786507,"t":1713661200}
+{"o":29403.823444537,"h":29914.5344271508,"l":29331.5427967873,"c":29900.0817403167,"v":312941.3320722718,"t":1713664800}
+{"o":29900.0817403167,"h":30205.5217312047,"l":29557.312414916,"c":29625.3152803806,"v":285516.8493505552,"t":1713668400}
+{"o":29625.3152803806,"h":29765.8404478456,"l":29476.9610595159,"c":29690.2246331289,"v":216496.4236926039,"t":1713672000}
+{"o":29690.2246331289,"h":29862.3122527844,"l":29483.597367826,"c":29585.1656940329,"v":355192.6788405213,"t":1713675600}
+{"o":29585.1656940329,"h":29860.7938415653,"l":29506.2422624374,"c":29714.3348750888,"v":254596.3307824193,"t":1713679200}
+{"o":29714.3348750888,"h":29817.199868338,"l":29528.8862435976,"c":29714.6387744617,"v":193615.1937114109,"t":1713682800}
+{"o":29714.6387744617,"h":30024.336412695,"l":29674.2300519535,"c":29814.6467347264,"v":209727.8039736763,"t":1713686400}
+{"o":29814.6467347264,"h":29956.9799839308,"l":29662.6368435216,"c":29712.479849082,"v":233264.482442673,"t":1713690000}
+{"o":29712.479849082,"h":29809.3572269968,"l":29411.8880167119,"c":29684.6718520507,"v":291592.9010704588,"t":1713693600}
+{"o":29684.6718520507,"h":29989.6559968262,"l":29595.9564649683,"c":29780.6073744275,"v":309246.068118265,"t":1713697200}
+{"o":29780.6073744275,"h":29833.0435719291,"l":29440.6706246539,"c":29512.0223678881,"v":260645.1240912423,"t":1713700800}
+{"o":29512.0223678881,"h":29682.0028684649,"l":29212.0988296101,"c":29304.6562613661,"v":336176.9968126808,"t":1713704400}
+{"o":29304.6562613661,"h":29522.8566825821,"l":29214.7555834942,"c":29321.1726474418,"v":290449.8963647134,"t":1713708000}
+{"o":29321.1726474418,"h":29681.489132755,"l":29266.0335018406,"c":29525.7560744534,"v":288551.2856878344,"t":1713711600}
+{"o":29525.7560744534,"h":29608.9427297113,"l":28709.7835613026,"c":29081.1731167173,"v":466849.0084808441,"t":1713715200}
+{"o":29081.1731167173,"h":29339.2297280218,"l":28938.9621194399,"c":29280.9546714539,"v":275078.2799058381,"t":1713718800}
+{"o":29280.9546714539,"h":29338.8560568537,"l":29117.3314184821,"c":29213.7017282757,"v":271419.7631040406,"t":1713722400}
+{"o":29213.7017282757,"h":29373.2340698216,"l":29096.9540059049,"c":29096.9540059049,"v":314263.0081213821,"t":1713726000}
+{"o":29096.9540059049,"h":29372.3276513303,"l":28988.4344031743,"c":29340.8246713715,"v":347434.0069279847,"t":1713729600}
+{"o":29340.8246713715,"h":29666.4273855721,"l":28962.4088570919,"c":29287.870044427,"v":355732.5276305946,"t":1713733200}
+{"o":29287.870044427,"h":29594.4058262642,"l":29190.1326247727,"c":29292.2664784057,"v":304934.1354142224,"t":1713736800}
+{"o":29292.2664784057,"h":29403.8623851126,"l":29121.6071338231,"c":29269.2370654718,"v":260560.8322578573,"t":1713740400}
+{"o":29269.2370654718,"h":29590.5200471844,"l":29172.4457133787,"c":29294.4221268772,"v":269083.84799993,"t":1713744000}
+{"o":29294.4221268772,"h":29773.2539794385,"l":29113.2858220974,"c":29113.2858220974,"v":355947.9397039328,"t":1713747600}
+{"o":29113.2858220974,"h":29212.502439649,"l":28846.6002597131,"c":28988.2956091643,"v":342000.8932391491,"t":1713751200}
+{"o":28988.2956091643,"h":29775.0196115897,"l":28954.8498187973,"c":29552.4202810542,"v":299490.7995962728,"t":1713754800}
+{"o":29552.4202810542,"h":29863.5520727843,"l":29487.0771618228,"c":29691.7331161655,"v":297241.1849041387,"t":1713758400}
+{"o":29691.7331161655,"h":30149.1003795079,"l":29634.3311033572,"c":30129.6420194898,"v":251441.2370948133,"t":1713762000}
+{"o":30129.6420194898,"h":30790.5499289891,"l":30067.219624541,"c":30459.7919593149,"v":429280.9860857159,"t":1713765600}
+{"o":30459.7919593149,"h":30680.4296420536,"l":30188.5085162271,"c":30189.7162144108,"v":330641.5687011236,"t":1713769200}
+{"o":30189.7162144108,"h":30350.8610935448,"l":29953.3544895711,"c":30013.3635966839,"v":305913.4206455367,"t":1713772800}
+{"o":30013.3635966839,"h":30284.2227969063,"l":29941.407394806,"c":30273.4225362277,"v":253498.479784351,"t":1713776400}
+{"o":30273.4225362277,"h":30439.3614607487,"l":30186.2814039713,"c":30311.1037352362,"v":285982.3980565427,"t":1713780000}
+{"o":30311.1037352362,"h":30368.7410292494,"l":29986.392892047,"c":30148.699616062,"v":279274.031050755,"t":1713783600}
+{"o":30148.699616062,"h":30462.3416444055,"l":30125.0332742457,"c":30327.8366834994,"v":359558.0472683097,"t":1713787200}
+{"o":30327.8366834994,"h":30486.8244838071,"l":30074.9825843337,"c":30351.9012914333,"v":432568.2120225175,"t":1713790800}
+{"o":30351.9012914333,"h":30497.1508256836,"l":30097.4258158789,"c":30180.1240350544,"v":904142.4545864754,"t":1713794400}
+{"o":30180.1240350544,"h":30268.3995919421,"l":29830.7350967349,"c":30173.732049517,"v":1965117.5336188411,"t":1713798000}
+{"o":30173.732049517,"h":30482.8812066688,"l":29837.9364791986,"c":30198.539107904,"v":1450526.6916329397,"t":1713801600}
+{"o":30198.539107904,"h":30721.6206311716,"l":30087.8022448976,"c":30495.0265305119,"v":1078543.496209017,"t":1713805200}
+{"o":30495.0265305119,"h":30585.9718730738,"l":30258.6477093629,"c":30306.0706118621,"v":818936.6076877922,"t":1713808800}
+{"o":30306.0706118621,"h":30451.221904122,"l":30137.9910131472,"c":30394.2265247604,"v":406256.5591433957,"t":1713812400}
+{"o":30394.2265247604,"h":30614.1742841174,"l":30291.999731457,"c":30448.9723692445,"v":356174.8477916809,"t":1713816000}
+{"o":30448.9723692445,"h":30645.2699673848,"l":30328.6618037822,"c":30601.100668238,"v":402111.4788343905,"t":1713819600}
+{"o":30601.100668238,"h":31184.7146201913,"l":30525.4060548403,"c":31062.9766274197,"v":412629.6508134464,"t":1713823200}
+{"o":31062.9766274197,"h":31194.6353265147,"l":30794.7045807066,"c":30863.6394385088,"v":404039.5133132153,"t":1713826800}
+{"o":30863.6394385088,"h":31328.2107574697,"l":30795.2708539397,"c":31254.3608167559,"v":395479.1849457643,"t":1713830400}
+{"o":31254.3608167559,"h":31315.5774322472,"l":30937.0952451374,"c":31014.3744380874,"v":425663.0251489971,"t":1713834000}
+{"o":31014.3744380874,"h":31194.3456520173,"l":30806.9429761994,"c":30876.394176411,"v":406019.4260208644,"t":1713837600}
+{"o":30876.394176411,"h":31035.5943563235,"l":30570.2352067233,"c":30573.7162068286,"v":413517.4601956417,"t":1713841200}
+{"o":25278.5210268742,"h":25425.068848284,"l":25205.9661111034,"c":25278.5210268742,"v":254708.9053018839,"t":1706644800}
+{"o":25278.5210268742,"h":25311.9069950223,"l":25090.2740920447,"c":25097.0707725488,"v":243359.4251258274,"t":1706648400}
+{"o":25097.0707725488,"h":25164.2384567652,"l":24883.0452644083,"c":24883.0452644083,"v":253265.2045046069,"t":1706652000}
+{"o":24883.0452644083,"h":25001.4677070228,"l":24309.4304770118,"c":24391.3128188711,"v":446653.4452346667,"t":1706655600}
+{"o":24391.3128188711,"h":24521.06982122,"l":23768.1826206383,"c":24222.7291851437,"v":670123.3486197024,"t":1706659200}
+{"o":24222.7291851437,"h":24366.7589701823,"l":23941.8190817135,"c":24131.7726322326,"v":371207.5218489452,"t":1706662800}
+{"o":24131.7726322326,"h":24293.861404338,"l":23980.2093677638,"c":24173.5413650729,"v":322986.2033315551,"t":1706666400}
+{"o":24173.5413650729,"h":24376.9893394196,"l":24131.8441255683,"c":24339.089491904,"v":222325.6665220621,"t":1706670000}
+{"o":24339.089491904,"h":24339.089491904,"l":24097.576801847,"c":24255.4066132848,"v":243060.5723767517,"t":1706673600}
+{"o":24255.4066132848,"h":24492.6633657489,"l":24231.3674061038,"c":24316.6108827678,"v":269591.0526221259,"t":1706677200}
+{"o":24316.6108827678,"h":24363.261130966,"l":24033.6722049062,"c":24156.3016842241,"v":241828.7711431718,"t":1706680800}
+{"o":24156.3016842241,"h":24483.253982832,"l":24104.6927787844,"c":24448.9766346028,"v":226994.441033608,"t":1706684400}
+{"o":24448.9766346028,"h":24517.7929295684,"l":24280.5610536399,"c":24329.5351338941,"v":249765.1447554036,"t":1706688000}
+{"o":24329.5351338941,"h":24330.8734657941,"l":23858.4936155969,"c":23877.5381056814,"v":294952.8326217551,"t":1706691600}
+{"o":23877.5381056814,"h":23990.1907224217,"l":23495.4358317618,"c":23495.4358317618,"v":426690.0097567801,"t":1706695200}
+{"o":23495.4358317618,"h":23889.5224222124,"l":23431.7201092334,"c":23853.5346297336,"v":292557.0559021994,"t":1706698800}
+{"o":23853.5346297336,"h":24052.3157792533,"l":23785.4114238981,"c":23938.2829232411,"v":273077.6631549939,"t":1706702400}
+{"o":23938.2829232411,"h":24211.8703759858,"l":23773.1425276274,"c":23932.2681393898,"v":473994.8237963589,"t":1706706000}
+{"o":23932.2681393898,"h":24001.2765901061,"l":23567.4340501359,"c":23760.204202388,"v":859244.7539476213,"t":1706709600}
+{"o":23760.204202388,"h":24201.1548773708,"l":23000.1275939311,"c":24099.271595793,"v":2038057.0944809732,"t":1706713200}
+{"o":24099.271595793,"h":24507.8928875011,"l":24083.0031332993,"c":24373.1176284899,"v":1330862.9644074154,"t":1706716800}
+{"o":24373.1176284899,"h":24712.3869372178,"l":24281.2268770878,"c":24688.9603834377,"v":825776.4795119212,"t":1706720400}
+{"o":24688.9603834377,"h":24715.7767409755,"l":24315.2739055533,"c":24456.7539867365,"v":645092.0419196255,"t":1706724000}
+{"o":24456.7539867365,"h":24533.2416540908,"l":24007.7656087293,"c":24326.0693333584,"v":752235.2913658905,"t":1706727600}
+{"o":24326.0693333584,"h":24382.5257867568,"l":23546.9662843293,"c":23572.2449425148,"v":742026.5984953645,"t":1706731200}
+{"o":23572.2449425148,"h":23757.545280078,"l":23066.9657967445,"c":23412.4191745334,"v":728855.8677508995,"t":1706734800}
+{"o":23412.4191745334,"h":23572.4736776798,"l":23207.6619770943,"c":23516.02243719,"v":544509.3500164781,"t":1706738400}
+{"o":23516.02243719,"h":23546.9065378051,"l":23243.466338904,"c":23362.9290898804,"v":439570.0612607822,"t":1706742000}
+{"o":23362.9290898804,"h":23510.0168354088,"l":23135.7461230405,"c":23433.0251254573,"v":549106.8277802914,"t":1706745600}
+{"o":23433.0251254573,"h":23470.828734357,"l":22471.4515825557,"c":22647.8216026727,"v":832060.8154415245,"t":1706749200}
+{"o":22647.8216026727,"h":22753.4218416479,"l":22480.9630588336,"c":22688.5464126917,"v":567053.6504477327,"t":1706752800}
+{"o":22688.5464126917,"h":22724.8316583312,"l":22451.6593252195,"c":22506.3255172617,"v":491464.8519013164,"t":1706756400}
+{"o":22506.3255172617,"h":22690.2597600308,"l":22363.1712156923,"c":22650.0402323207,"v":575763.9449157176,"t":1706760000}
+{"o":22650.0402323207,"h":22720.0007346247,"l":22485.8112469111,"c":22654.8625299185,"v":481014.6958824941,"t":1706763600}
+{"o":22654.8625299185,"h":22822.606841698,"l":22415.1988284502,"c":22803.2504082262,"v":460931.0043826749,"t":1706767200}
+{"o":22803.2504082262,"h":23038.6641983724,"l":22739.1706555376,"c":22874.3062015843,"v":372697.0978777777,"t":1706770800}
+{"o":22874.3062015843,"h":22961.7444185906,"l":22761.8478529109,"c":22926.2755781447,"v":330707.3750519531,"t":1706774400}
+{"o":22926.2755781447,"h":23125.5354702941,"l":22809.1437672745,"c":23069.5373331864,"v":380885.4481914534,"t":1706778000}
+{"o":23069.5373331864,"h":23281.6688960537,"l":23000.0810816868,"c":23176.7996308339,"v":341595.727804534,"t":1706781600}
+{"o":23176.7996308339,"h":23238.9337028511,"l":22928.4211458699,"c":22981.2110098589,"v":387722.2014397899,"t":1706785200}
+{"o":22981.2110098589,"h":23098.7831093279,"l":20947.7122465227,"c":20994.3646856963,"v":399029.1102077415,"t":1706788800}
+{"o":20994.3646856963,"h":21159.2091747603,"l":20868.3947543559,"c":21058.7447696671,"v":356016.3559200246,"t":1706792400}
+{"o":21058.7447696671,"h":21419.02462646,"l":21037.3050527248,"c":21325.8760664096,"v":457431.4626609093,"t":1706796000}
+{"o":21325.8760664096,"h":21484.5221795699,"l":21155.6039202564,"c":21178.2538662311,"v":449673.6392058285,"t":1706799600}
+{"o":21178.2538662311,"h":21258.0387616557,"l":20922.7975141117,"c":21250.8662257227,"v":461955.4281569499,"t":1706803200}
+{"o":21250.8662257227,"h":21503.9334270855,"l":21210.4728662193,"c":21375.0737109622,"v":406967.0252344816,"t":1706806800}
+{"o":21375.0737109622,"h":21483.8577348416,"l":21265.1818362388,"c":21336.1080240132,"v":394822.2450740691,"t":1706810400}
+{"o":21336.1080240132,"h":21597.3755319551,"l":21249.6885872996,"c":21582.5679920872,"v":372455.9472717063,"t":1706814000}
+{"o":21582.5679920872,"h":21610.8558305278,"l":21365.8192270685,"c":21434.7100476928,"v":366095.5656880344,"t":1706817600}
+{"o":21434.7100476928,"h":21620.2432084427,"l":21414.1938869343,"c":21587.5369547933,"v":458839.3317865434,"t":1706821200}
+{"o":21587.5369547933,"h":21608.8628231966,"l":21371.1148599916,"c":21393.2449114163,"v":330167.6179407946,"t":1706824800}
+{"o":21393.2449114163,"h":21599.1208905651,"l":21369.5182939336,"c":21554.6648505739,"v":332714.7101273989,"t":1706828400}
+{"o":21554.6648505739,"h":21933.7295200594,"l":21475.8216955265,"c":21785.0563024176,"v":483296.58314827,"t":1706832000}
+{"o":21785.0563024176,"h":21881.6381120527,"l":21716.8393404346,"c":21738.5262142131,"v":316162.6868195315,"t":1706835600}
+{"o":21738.5262142131,"h":21912.7661301202,"l":21622.8616534666,"c":21897.5948118921,"v":312308.5287190044,"t":1706839200}
+{"o":21897.5948118921,"h":22042.8790413102,"l":21827.0479622311,"c":21829.4167466075,"v":270388.3935785933,"t":1706842800}
+{"o":21829.4167466075,"h":21917.8043017333,"l":21743.2925926129,"c":21823.1595144729,"v":259486.4617879156,"t":1706846400}
+{"o":21823.1595144729,"h":21942.5152788307,"l":21693.0298242388,"c":21893.5429039514,"v":268780.4686308493,"t":1706850000}
+{"o":21893.5429039514,"h":22117.0605907744,"l":21861.4039336824,"c":22074.3888369186,"v":227039.2824696765,"t":1706853600}
+{"o":22074.3888369186,"h":22361.7159873046,"l":22047.2240582853,"c":22304.6412815517,"v":304179.8853404534,"t":1706857200}
+{"o":22304.6412815517,"h":22350.5550847778,"l":22024.9146046486,"c":22119.1235884485,"v":316819.399785143,"t":1706860800}
+{"o":22119.1235884485,"h":22318.9681456262,"l":22064.5989029773,"c":22167.8500122539,"v":286419.7325626496,"t":1706864400}
+{"o":22167.8500122539,"h":22530.4925655819,"l":22156.9875709956,"c":22473.871238366,"v":307741.2684979285,"t":1706868000}
+{"o":22473.871238366,"h":22542.2992747667,"l":22364.5800758068,"c":22461.870992835,"v":190413.4971192718,"t":1706871600}
+{"o":22461.870992835,"h":22588.2756994369,"l":22331.0299215691,"c":22346.9130962292,"v":224972.6255244898,"t":1706875200}
+{"o":22346.9130962292,"h":22425.8763346661,"l":21673.5858696562,"c":21764.4716817692,"v":441982.3313917469,"t":1706878800}
+{"o":21764.4716817692,"h":21961.3596002813,"l":21710.5802039554,"c":21890.6954350083,"v":347741.3777551379,"t":1706882400}
+{"o":21890.6954350083,"h":22404.2605611987,"l":21855.3077271081,"c":22339.4368855066,"v":432740.3336562858,"t":1706886000}
+{"o":22339.4368855066,"h":22513.8523627695,"l":22012.1266257682,"c":22044.6635832918,"v":377829.9123817161,"t":1706889600}
+{"o":22044.6635832918,"h":22156.6108807747,"l":21850.9072439308,"c":21892.9280801312,"v":306671.3384007906,"t":1706893200}
+{"o":21892.9280801312,"h":21892.9280801312,"l":21686.9165749877,"c":21874.4444425017,"v":293444.8619507878,"t":1706896800}
+{"o":21874.4444425017,"h":21926.4899269766,"l":21739.044065322,"c":21915.9240714898,"v":242255.3007103463,"t":1706900400}
+{"o":21915.9240714898,"h":22007.9103221194,"l":21801.7836217521,"c":21851.4677799517,"v":269863.0985483568,"t":1706904000}
+{"o":21851.4677799517,"h":21973.8900537535,"l":21830.5082210694,"c":21894.9688895508,"v":282860.5283261436,"t":1706907600}
+{"o":21894.9688895508,"h":22131.4457814994,"l":21870.2004126066,"c":22108.8885665854,"v":233090.9183157389,"t":1706911200}
+{"o":22108.8885665854,"h":22216.4864168197,"l":22088.0304083581,"c":22163.7343810824,"v":269226.1132008649,"t":1706914800}
+{"o":22163.7343810824,"h":22300.0913549373,"l":22034.1350946827,"c":22057.310782535,"v":282746.6268593253,"t":1706918400}
+{"o":22057.310782535,"h":22158.214987624,"l":21955.0829706326,"c":22029.1760752821,"v":267828.5493692312,"t":1706922000}
+{"o":22029.1760752821,"h":22069.2202805818,"l":21868.1352756181,"c":21928.0510165098,"v":305444.399508568,"t":1706925600}
+{"o":21928.0510165098,"h":22007.1352888431,"l":21860.6878343214,"c":21865.7995922384,"v":229491.9674944391,"t":1706929200}
+{"o":21865.7995922384,"h":21995.3196932576,"l":21856.7885081534,"c":21967.8547142615,"v":193134.3304585979,"t":1706932800}
+{"o":21967.8547142615,"h":22053.2704852773,"l":21899.2307186547,"c":22031.9008637628,"v":158018.6242152501,"t":1706936400}
+{"o":22031.9008637628,"h":22057.6084720873,"l":21954.6088006429,"c":21956.2721438863,"v":131673.4587485273,"t":1706940000}
+{"o":21956.2721438863,"h":22003.9534173871,"l":21756.6626986997,"c":21823.1516868822,"v":173541.9782241105,"t":1706943600}
+{"o":21823.1516868822,"h":21900.1519030427,"l":21689.9391376416,"c":21732.8761026793,"v":155674.0137191898,"t":1706947200}
+{"o":21732.8761026793,"h":21894.2325210503,"l":21730.4667697454,"c":21872.5266096144,"v":132802.6977727691,"t":1706950800}
+{"o":21872.5266096144,"h":21893.5135276635,"l":21771.5685541445,"c":21821.7982961276,"v":126149.2468797212,"t":1706954400}
+{"o":21821.7982961276,"h":21823.3177026893,"l":21688.0061430138,"c":21741.0021144604,"v":131275.1948889066,"t":1706958000}
+{"o":21741.0021144604,"h":21804.7553712028,"l":21709.775919046,"c":21744.6028568969,"v":143347.8927971573,"t":1706961600}
+{"o":21744.6028568969,"h":21779.3755680675,"l":21554.3039380527,"c":21593.6842862083,"v":192076.302101454,"t":1706965200}
+{"o":21593.6842862083,"h":21634.4158991618,"l":21495.475357819,"c":21520.6914528301,"v":208788.5126249893,"t":1706968800}
+{"o":21520.6914528301,"h":21670.0275138113,"l":21306.5959687253,"c":21604.4585333671,"v":289234.7908633727,"t":1706972400}
+{"o":21604.4585333671,"h":21669.7918637753,"l":21547.2769780376,"c":21548.4495021249,"v":220082.832062942,"t":1706976000}
+{"o":21548.4495021249,"h":21759.950626498,"l":21504.0782753255,"c":21694.5170112022,"v":200105.3576777143,"t":1706979600}
+{"o":21694.5170112022,"h":21703.9312819628,"l":21441.2145760984,"c":21511.1247463812,"v":204498.5986656741,"t":1706983200}
+{"o":21511.1247463812,"h":21634.4053976039,"l":21475.9749818486,"c":21612.3889820536,"v":182886.7014501461,"t":1706986800}
+{"o":21612.3889820536,"h":21658.645933433,"l":21542.8506665252,"c":21592.9039207928,"v":188786.7336643003,"t":1706990400}
+{"o":21592.9039207928,"h":21673.8525180686,"l":21517.466683038,"c":21568.4550703585,"v":188250.2565707398,"t":1706994000}
+{"o":21568.4550703585,"h":21698.3113392676,"l":21542.082609878,"c":21596.3412043404,"v":247023.8728247282,"t":1706997600}
+{"o":21596.3412043404,"h":21662.2486773356,"l":21512.2575752554,"c":21594.0803285676,"v":187604.5870401397,"t":1707001200}
+{"o":21594.0803285676,"h":21610.8346187926,"l":21377.7240841242,"c":21588.9706157186,"v":287014.2594912978,"t":1707004800}
+{"o":21588.9706157186,"h":21717.1940317537,"l":21481.0992767343,"c":21696.5748639411,"v":299979.9611451852,"t":1707008400}
+{"o":21696.5748639411,"h":21718.1756715097,"l":21625.3760165183,"c":21632.6315375179,"v":175207.9748387977,"t":1707012000}
+{"o":21632.6315375179,"h":21770.1498820324,"l":21632.6315375179,"c":21683.7331652883,"v":159786.2787017773,"t":1707015600}
+{"o":21683.7331652883,"h":21685.2122387389,"l":21417.5486733984,"c":21499.9077650488,"v":248532.5416499487,"t":1707019200}
+{"o":21499.9077650488,"h":21641.6967379443,"l":21459.2807094698,"c":21503.7236396677,"v":185652.0818583232,"t":1707022800}
+{"o":21503.7236396677,"h":21565.7464720269,"l":21365.9179588443,"c":21396.6091647024,"v":195911.3821645222,"t":1707026400}
+{"o":21396.6091647024,"h":21467.7063218188,"l":21199.9467012199,"c":21258.7831573145,"v":175994.6732851553,"t":1707030000}
+{"o":21258.7831573145,"h":21330.0267461656,"l":21238.9660063967,"c":21285.9943000936,"v":166608.8520434316,"t":1707033600}
+{"o":21285.9943000936,"h":21520.6839694614,"l":21149.1316700034,"c":21439.1220308285,"v":216157.7527920226,"t":1707037200}
+{"o":21439.1220308285,"h":21465.512752263,"l":21354.9970455441,"c":21412.7156008603,"v":133201.9463774129,"t":1707040800}
+{"o":21412.7156008603,"h":21661.663163905,"l":21380.4894436605,"c":21589.003096843,"v":180758.5881405011,"t":1707044400}
+{"o":21589.003096843,"h":21685.0521162197,"l":21546.3939218527,"c":21547.169360557,"v":162606.1530392041,"t":1707048000}
+{"o":21547.169360557,"h":21595.1255373781,"l":21510.320410832,"c":21553.617827977,"v":170012.1794483735,"t":1707051600}
+{"o":21553.617827977,"h":21658.1229591502,"l":21478.1776182765,"c":21478.1776182765,"v":205096.8338023431,"t":1707055200}
+{"o":21478.1776182765,"h":21547.2199256283,"l":21436.8883566073,"c":21509.552920831,"v":203757.1932575277,"t":1707058800}
+{"o":21509.552920831,"h":21530.6460931977,"l":21363.3662245772,"c":21477.2361944721,"v":222380.695375471,"t":1707062400}
+{"o":21477.2361944721,"h":21504.1739571238,"l":21379.1039405839,"c":21384.1636125313,"v":213662.9020302273,"t":1707066000}
+{"o":21384.1636125313,"h":21463.0507870487,"l":21237.7982400776,"c":21326.1149974966,"v":210726.6051453799,"t":1707069600}
+{"o":21326.1149974966,"h":21350.014071636,"l":21192.7775090444,"c":21238.0304270887,"v":224750.0569974364,"t":1707073200}
+{"o":21238.0304270887,"h":21311.8074029433,"l":21079.9128103232,"c":21302.0609282477,"v":367062.7097541162,"t":1707076800}
+{"o":21302.0609282477,"h":21375.9105340067,"l":21144.3506996193,"c":21188.5527102403,"v":208056.0183559498,"t":1707080400}
+{"o":21188.5527102403,"h":21283.553472284,"l":20968.0905018053,"c":21103.7965331086,"v":241439.2870876085,"t":1707084000}
+{"o":21103.7965331086,"h":21169.5661277934,"l":20987.3140978351,"c":21040.5237446293,"v":214932.2439764537,"t":1707087600}
+{"o":21040.5237446293,"h":21193.1537053811,"l":20972.2899438019,"c":21008.3772135585,"v":238245.4889224332,"t":1707091200}
+{"o":21008.3772135585,"h":21019.6893752717,"l":20706.4306256342,"c":20980.6032992145,"v":266614.3437134919,"t":1707094800}
+{"o":20980.6032992145,"h":21060.2950510868,"l":20894.1561925236,"c":20978.1839706685,"v":150290.6801067155,"t":1707098400}
+{"o":20978.1839706685,"h":21171.7766709578,"l":20969.7473763622,"c":21149.3560776153,"v":169847.7961051007,"t":1707102000}
+{"o":21149.3560776153,"h":21351.5944597633,"l":21127.7711836105,"c":21259.0414777003,"v":305884.3063330108,"t":1707105600}
+{"o":21259.0414777003,"h":21259.0414777003,"l":21108.0026717376,"c":21189.4394000375,"v":119042.4482514285,"t":1707109200}
+{"o":21189.4394000375,"h":21320.3393020484,"l":21164.2743485087,"c":21291.7447324565,"v":114227.5949070358,"t":1707112800}
+{"o":21291.7447324565,"h":21579.7210699654,"l":21279.3586899637,"c":21504.6899511902,"v":236578.5629669015,"t":1707116400}
+{"o":21504.6899511902,"h":21558.2609860249,"l":21361.6723534426,"c":21454.3384007564,"v":169303.147793989,"t":1707120000}
+{"o":21454.3384007564,"h":21525.7521396676,"l":21355.4212262888,"c":21417.1516650023,"v":172396.8328818753,"t":1707123600}
+{"o":21417.1516650023,"h":21643.2979595735,"l":21407.1314077944,"c":21571.9565870637,"v":189868.0061883919,"t":1707127200}
+{"o":21571.9565870637,"h":21594.6109976148,"l":21490.1622933841,"c":21562.129388414,"v":165520.1520962171,"t":1707130800}
+{"o":21562.129388414,"h":21596.0093057088,"l":21446.3390012705,"c":21492.1757351556,"v":180688.6067178677,"t":1707134400}
+{"o":21492.1757351556,"h":21735.9402612329,"l":21447.7658749766,"c":21647.070378652,"v":264775.1244445457,"t":1707138000}
+{"o":21647.070378652,"h":21723.5670687105,"l":21497.2856060564,"c":21520.5360175142,"v":223099.0609671875,"t":1707141600}
+{"o":21520.5360175142,"h":21520.5360175142,"l":20982.9855981624,"c":21059.8643149818,"v":490184.5618751476,"t":1707145200}
+{"o":21059.8643149818,"h":21204.5717819907,"l":20994.8324275568,"c":21184.2505921045,"v":276098.1923446415,"t":1707148800}
+{"o":21184.2505921045,"h":21238.8582373331,"l":21038.991611965,"c":21073.1426088469,"v":248209.7190650632,"t":1707152400}
+{"o":21073.1426088469,"h":21214.0353585508,"l":21032.825225672,"c":21125.452105257,"v":270991.6857474654,"t":1707156000}
+{"o":21125.452105257,"h":21264.0029552561,"l":21103.1693548195,"c":21137.494116933,"v":227637.3147185863,"t":1707159600}
+{"o":21137.494116933,"h":21162.5160570949,"l":20910.4866267307,"c":21120.3704161303,"v":342790.2205328832,"t":1707163200}
+{"o":21120.3704161303,"h":21167.9086117066,"l":20893.5216903052,"c":20908.0924528619,"v":351386.1133102238,"t":1707166800}
+{"o":20908.0924528619,"h":21000.3909489812,"l":20758.0839398729,"c":20866.1945847823,"v":292566.9871894546,"t":1707170400}
+{"o":20866.1945847823,"h":21128.1718110839,"l":20822.1722915418,"c":21075.7977242663,"v":236850.1583041949,"t":1707174000}
+{"o":21075.7977242663,"h":21131.4113761777,"l":21026.4035428236,"c":21053.1421444312,"v":188605.3333063608,"t":1707177600}
+{"o":21053.1421444312,"h":21175.4336070775,"l":20962.0161661427,"c":21097.6936718652,"v":283353.3078865416,"t":1707181200}
+{"o":21097.6936718652,"h":21292.1559269079,"l":21044.0348794113,"c":21242.6406407952,"v":232728.6650425617,"t":1707184800}
+{"o":21242.6406407952,"h":21311.0372661168,"l":21063.4871945018,"c":21148.8769878685,"v":229575.6174874452,"t":1707188400}
+{"o":21148.8769878685,"h":21163.8165175757,"l":20996.2565324377,"c":21009.480624012,"v":187321.3777444163,"t":1707192000}
+{"o":21009.480624012,"h":21060.9963800135,"l":20911.7429177022,"c":21033.510835567,"v":168777.2991296902,"t":1707195600}
+{"o":21033.510835567,"h":21076.7525238147,"l":20978.4805582859,"c":21040.8209829994,"v":119431.0038833623,"t":1707199200}
+{"o":21040.8209829994,"h":21115.364202321,"l":20978.521774304,"c":21087.0937940089,"v":152573.5204846201,"t":1707202800}
+{"o":21087.0937940089,"h":21205.5260795421,"l":21070.7999410911,"c":21185.5731394932,"v":164702.3770196449,"t":1707206400}
+{"o":21185.5731394932,"h":21215.2858148234,"l":21092.0341269337,"c":21181.7778079627,"v":135139.3271768625,"t":1707210000}
+{"o":21181.7778079627,"h":21181.7778079627,"l":21181.7778079627,"c":21181.7778079627,"v":0.0,"t":1707213600}
+{"o":21181.7778079627,"h":21181.7778079627,"l":21181.7778079627,"c":21181.7778079627,"v":0.0,"t":1707217200}
+{"o":21181.7778079627,"h":21181.7778079627,"l":21181.7778079627,"c":21181.7778079627,"v":0.0,"t":1707220800}
+{"o":21181.7778079627,"h":21181.7778079627,"l":21181.7778079627,"c":21181.7778079627,"v":0.0,"t":1707224400}
+{"o":21181.7778079627,"h":21182.0607648579,"l":20745.0383502794,"c":20769.3473742594,"v":109042.1375095206,"t":1707228000}
+{"o":20769.3473742594,"h":21105.2691541596,"l":20736.5022766682,"c":21088.2902946198,"v":476763.0998275406,"t":1707231600}
+{"o":21088.2902946198,"h":21186.8770291701,"l":20976.2350353682,"c":20993.7189570846,"v":364599.5896156921,"t":1707235200}
+{"o":20993.7189570846,"h":21125.6036996824,"l":20959.0267105656,"c":21121.1665583426,"v":458454.4849438664,"t":1707238800}
+{"o":21121.1665583426,"h":21278.4781170453,"l":21007.4301151853,"c":21239.4429394326,"v":294845.5693096853,"t":1707242400}
+{"o":21239.4429394326,"h":21525.2810318488,"l":21175.8465961407,"c":21505.1865641399,"v":311147.1528685571,"t":1707246000}
+{"o":21505.1865641399,"h":21574.1082412942,"l":21411.5717864768,"c":21446.1553263412,"v":302862.7754623019,"t":1707249600}
+{"o":21446.1553263412,"h":21466.4472820016,"l":21349.3819723139,"c":21382.1440232411,"v":227982.0435059351,"t":1707253200}
+{"o":21382.1440232411,"h":21565.2703426629,"l":21310.042537953,"c":21488.3392863342,"v":253050.824268602,"t":1707256800}
+{"o":21488.3392863342,"h":21516.2866106257,"l":21341.6248042368,"c":21356.2160970382,"v":227538.7531221563,"t":1707260400}
+{"o":21356.2160970382,"h":21460.1877868772,"l":21336.3316638825,"c":21386.2904340001,"v":219319.6334864251,"t":1707264000}
+{"o":21386.2904340001,"h":21475.6769907053,"l":21349.9260692851,"c":21401.4394103038,"v":267501.3907203535,"t":1707267600}
+{"o":21401.4394103038,"h":21419.2979767171,"l":21228.3482233042,"c":21245.3469177579,"v":249881.4414159072,"t":1707271200}
+{"o":21245.3469177579,"h":21267.7081438632,"l":21047.3509917473,"c":21051.4049203665,"v":234624.2761913532,"t":1707274800}
+{"o":21051.4049203665,"h":21109.1929643473,"l":20928.1496643622,"c":21038.1018705107,"v":248051.5441229618,"t":1707278400}
+{"o":21038.1018705107,"h":21190.98731533,"l":20955.9447603198,"c":21129.4715687283,"v":209191.3279920934,"t":1707282000}
+{"o":21129.4715687283,"h":21144.6366906625,"l":21064.8160472792,"c":21120.9410157662,"v":146368.3902885253,"t":1707285600}
+{"o":21120.9410157662,"h":21152.5178318466,"l":20999.5565083153,"c":21055.2251104628,"v":145160.3073670597,"t":1707289200}
+{"o":21055.2251104628,"h":21086.0662708817,"l":20983.8651118922,"c":20990.9802794744,"v":147702.2320166551,"t":1707292800}
+{"o":20990.9802794744,"h":21154.1350562841,"l":20922.7088834304,"c":21105.4685346941,"v":171907.1747204405,"t":1707296400}
+{"o":21105.4685346941,"h":21108.5089025721,"l":20862.4598900539,"c":20929.4969781371,"v":173372.8020391815,"t":1707300000}
+{"o":20929.4969781371,"h":21047.6867379556,"l":20918.6952521818,"c":20974.4166510891,"v":202984.4751543077,"t":1707303600}
+{"o":20974.4166510891,"h":21108.6998709562,"l":20959.3581888061,"c":21058.8364310497,"v":189889.4843314245,"t":1707307200}
+{"o":21058.8364310497,"h":21093.896610793,"l":20969.3693563389,"c":21010.2058593403,"v":216890.0491138249,"t":1707310800}
+{"o":21010.2058593403,"h":21199.7876836634,"l":20994.2337910687,"c":21057.5317544684,"v":406917.0548476485,"t":1707314400}
+{"o":21057.5317544684,"h":21300.3836645619,"l":21008.4190990587,"c":21204.6777146983,"v":526471.5429105287,"t":1707318000}
+{"o":21204.6777146983,"h":21421.8299111077,"l":21186.6516816706,"c":21418.2843739554,"v":369678.1934148191,"t":1707321600}
+{"o":21418.2843739554,"h":21608.8795589957,"l":21382.6342640625,"c":21476.4938873322,"v":390712.2582164942,"t":1707325200}
+{"o":21476.4938873322,"h":21513.0141528062,"l":21370.4137417627,"c":21490.0890445646,"v":297709.331606147,"t":1707328800}
+{"o":21490.0890445646,"h":21558.2791969179,"l":21373.441551875,"c":21400.573238221,"v":238390.497563545,"t":1707332400}
+{"o":21400.573238221,"h":21764.8587183766,"l":21396.284822576,"c":21668.0006274761,"v":437937.03174916,"t":1707336000}
+{"o":21668.0006274761,"h":22256.7988904311,"l":21664.5024726957,"c":22182.1396182564,"v":507748.0988930998,"t":1707339600}
+{"o":22182.1396182564,"h":22267.1201303281,"l":22134.3701999565,"c":22247.1117502454,"v":311683.0820614193,"t":1707343200}
+{"o":22247.1117502454,"h":22379.3780350888,"l":22203.7414365421,"c":22284.7421104221,"v":235823.7002437995,"t":1707346800}
+{"o":22284.7421104221,"h":22534.7592866794,"l":22253.0172443436,"c":22473.8675586944,"v":329117.3905419991,"t":1707350400}
+{"o":22473.8675586944,"h":22587.1368587767,"l":22319.7335453008,"c":22536.4173461601,"v":286542.2919226959,"t":1707354000}
+{"o":22536.4173461601,"h":22597.5199258239,"l":22425.9140470332,"c":22485.1442248019,"v":199544.8170121526,"t":1707357600}
+{"o":22485.1442248019,"h":22571.2192173116,"l":22394.1341122375,"c":22420.3793438062,"v":147052.5725012216,"t":1707361200}
+{"o":22420.3793438062,"h":22483.0948632576,"l":22390.8896547673,"c":22424.2133044973,"v":215520.9530708373,"t":1707364800}
+{"o":22424.2133044973,"h":22432.853372268,"l":22272.2616198847,"c":22314.2876545988,"v":218158.6880178855,"t":1707368400}
+{"o":22314.2876545988,"h":22371.3718159733,"l":22177.5992822722,"c":22199.7302437852,"v":253217.0815479351,"t":1707372000}
+{"o":22199.7302437852,"h":22311.4967225592,"l":22162.2808710258,"c":22222.1361832199,"v":178447.3981742209,"t":1707375600}
+{"o":22222.1361832199,"h":22483.9335053689,"l":22217.1540626328,"c":22477.091858771,"v":160294.2596372234,"t":1707379200}
+{"o":22477.091858771,"h":22546.6536437611,"l":22340.2666518388,"c":22424.4090972947,"v":211611.0834746985,"t":1707382800}
+{"o":22424.4090972947,"h":22508.2969032816,"l":22401.6812099379,"c":22456.9614640317,"v":141397.8049596228,"t":1707386400}
+{"o":22456.9614640317,"h":22472.9969886325,"l":22256.6602705697,"c":22310.133273218,"v":175949.7225259965,"t":1707390000}
+{"o":22310.133273218,"h":22416.7641176626,"l":22261.2255267048,"c":22322.8344676582,"v":173861.0433682789,"t":1707393600}
+{"o":22322.8344676582,"h":22904.4064171382,"l":22309.9791075927,"c":22815.4656741757,"v":359602.2030356168,"t":1707397200}
+{"o":22815.4656741757,"h":23135.7726731016,"l":22775.5262368396,"c":22997.5703296609,"v":491718.4699775809,"t":1707400800}
+{"o":22997.5703296609,"h":23123.062354175,"l":22933.6159753738,"c":23103.5836256722,"v":312998.0451139336,"t":1707404400}
+{"o":23103.5836256722,"h":23131.4632992159,"l":22525.1410261939,"c":22689.1691859404,"v":316235.793597834,"t":1707408000}
+{"o":22689.1691859404,"h":22798.7911457453,"l":22543.1988041137,"c":22577.7149833981,"v":297000.2689609082,"t":1707411600}
+{"o":22577.7149833981,"h":22680.266730051,"l":22472.8380619863,"c":22645.5164718435,"v":234874.1948549506,"t":1707415200}
+{"o":22645.5164718435,"h":22699.001238544,"l":22513.2737908322,"c":22561.4355175184,"v":209610.6923561073,"t":1707418800}
+{"o":22561.4355175184,"h":22739.6193556146,"l":22559.8068593861,"c":22711.8826601365,"v":225047.0281634085,"t":1707422400}
+{"o":22711.8826601365,"h":22792.1806829636,"l":22605.7311941516,"c":22642.9172501398,"v":206549.5145422748,"t":1707426000}
+{"o":22642.9172501398,"h":22702.315800156,"l":22576.7253586254,"c":22632.5299192639,"v":170760.0849032618,"t":1707429600}
+{"o":22632.5299192639,"h":22756.6241893464,"l":22627.084639603,"c":22665.2650277115,"v":224294.9949902521,"t":1707433200}
+{"o":22665.2650277115,"h":22877.5333440638,"l":22663.5520831749,"c":22791.9716829396,"v":262454.6214108368,"t":1707436800}
+{"o":22791.9716829396,"h":22938.3636343447,"l":22739.5235380679,"c":22927.8235142626,"v":241115.0575008416,"t":1707440400}
+{"o":22927.8235142626,"h":23314.7148268863,"l":22894.9403418624,"c":23291.8392763943,"v":308346.9055192609,"t":1707444000}
+{"o":23291.8392763943,"h":23328.5771523495,"l":22983.9581808127,"c":22996.5775799735,"v":236209.5338718754,"t":1707447600}
+{"o":22996.5775799735,"h":23119.112112399,"l":22890.9489391741,"c":23005.9611733394,"v":192651.34065306,"t":1707451200}
+{"o":23005.9611733394,"h":23171.5108805769,"l":22960.6077776475,"c":23155.4538141151,"v":163996.8846131678,"t":1707454800}
+{"o":23155.4538141151,"h":23168.5288536295,"l":23031.4484223778,"c":23104.2640765733,"v":143428.0681587175,"t":1707458400}
+{"o":23104.2640765733,"h":23313.8534335511,"l":23091.4018204699,"c":23222.2571765045,"v":164573.9514342707,"t":1707462000}
+{"o":23222.2571765045,"h":23420.3348857715,"l":23185.0059312887,"c":23412.6666400987,"v":199507.4525848564,"t":1707465600}
+{"o":23412.6666400987,"h":23455.2432855636,"l":23149.7661983692,"c":23206.7125614647,"v":310948.5098337573,"t":1707469200}
+{"o":23206.7125614647,"h":23294.7749659929,"l":23160.7762713417,"c":23262.8763699026,"v":178949.5783400885,"t":1707472800}
+{"o":23262.8763699026,"h":23380.0337130133,"l":23018.8368822051,"c":23343.5588855517,"v":324550.7848657321,"t":1707476400}
+{"o":23343.5588855517,"h":23570.8978176211,"l":23241.4622441296,"c":23302.6962025897,"v":454121.0094849848,"t":1707480000}
+{"o":23302.6962025897,"h":23361.0889579004,"l":23166.4560412437,"c":23351.8962398061,"v":302285.471085866,"t":1707483600}
+{"o":23351.8962398061,"h":23484.1002401788,"l":23049.3959688478,"c":23132.1922969171,"v":450966.8051953999,"t":1707487200}
+{"o":23132.1922969171,"h":23328.5973365927,"l":22957.0429738847,"c":23287.9740379115,"v":364176.1702164558,"t":1707490800}
+{"o":23287.9740379115,"h":23370.3646970258,"l":23020.9732750169,"c":23150.1998221838,"v":384973.2328024591,"t":1707494400}
+{"o":23150.1998221838,"h":23254.7526053324,"l":23093.4514957787,"c":23222.2484778193,"v":264289.7405745501,"t":1707498000}
+{"o":23222.2484778193,"h":23475.4971866571,"l":23188.3791728149,"c":23310.8276333137,"v":325602.4024593006,"t":1707501600}
+{"o":23310.8276333137,"h":23356.7761381656,"l":23137.1550992225,"c":23158.898461681,"v":279342.6965484209,"t":1707505200}
+{"o":23158.898461681,"h":23311.4894882669,"l":23139.3843517724,"c":23194.3876331827,"v":217217.2618680355,"t":1707508800}
+{"o":23194.3876331827,"h":24037.5544869469,"l":23178.3269831288,"c":24021.3019195547,"v":355594.8731952437,"t":1707512400}
+{"o":24021.3019195547,"h":24053.4871409498,"l":23687.40183217,"c":23786.1763508047,"v":342529.2017122663,"t":1707516000}
+{"o":23786.1763508047,"h":23878.3275594122,"l":23533.9479089844,"c":23587.9124544595,"v":296849.077113366,"t":1707519600}
+{"o":23587.9124544595,"h":23850.3154757058,"l":23574.8589732115,"c":23725.2084744855,"v":240162.290523571,"t":1707523200}
+{"o":23725.2084744855,"h":24053.7836492575,"l":23694.1857345378,"c":24003.7285637783,"v":233416.0329828667,"t":1707526800}
+{"o":24003.7285637783,"h":24219.5565290093,"l":23982.8575419455,"c":24102.048619613,"v":238984.8217937978,"t":1707530400}
+{"o":24102.048619613,"h":24410.2214991293,"l":24102.048619613,"c":24404.7420161109,"v":266792.4206260112,"t":1707534000}
+{"o":24404.7420161109,"h":24479.6433350977,"l":24225.7976765694,"c":24305.8346598567,"v":230359.1545899513,"t":1707537600}
+{"o":24305.8346598567,"h":24360.8281629102,"l":24228.4415644167,"c":24295.9347586042,"v":155773.6384023697,"t":1707541200}
+{"o":24295.9347586042,"h":24307.6329054925,"l":24003.4005518617,"c":24036.4158591924,"v":177519.8726221079,"t":1707544800}
+{"o":24036.4158591924,"h":24103.5715016347,"l":23973.9793062161,"c":24018.6313564146,"v":131013.1001315539,"t":1707548400}
+{"o":24018.6313564146,"h":24182.4957859181,"l":23865.179582538,"c":23865.7534032421,"v":150910.0084626107,"t":1707552000}
+{"o":23865.7534032421,"h":24081.9981702731,"l":23858.4277979982,"c":24037.6863337929,"v":197010.3087458715,"t":1707555600}
+{"o":24037.6863337929,"h":24054.5708341868,"l":23664.6763770868,"c":23682.9560191464,"v":194929.5710593176,"t":1707559200}
+{"o":23682.9560191464,"h":23905.3650378173,"l":23663.7983387357,"c":23845.200937814,"v":167510.7056038912,"t":1707562800}
+{"o":23845.200937814,"h":23863.5257987266,"l":23709.7166218307,"c":23781.360500681,"v":147390.9799312019,"t":1707566400}
+{"o":23781.360500681,"h":23835.6568839692,"l":23640.6045187803,"c":23829.0091466445,"v":169183.4214987597,"t":1707570000}
+{"o":23829.0091466445,"h":23968.8128922415,"l":23816.4758316818,"c":23873.7757664125,"v":173367.8541124538,"t":1707573600}
+{"o":23873.7757664125,"h":23997.8416974729,"l":23861.2329586147,"c":23939.9370528571,"v":175884.5127010279,"t":1707577200}
+{"o":23939.9370528571,"h":23963.0706040832,"l":23813.1127156288,"c":23914.0140018751,"v":195292.6740491174,"t":1707580800}
+{"o":23914.0140018751,"h":23965.9622585909,"l":23778.1715318583,"c":23793.4755961284,"v":190791.6890635199,"t":1707584400}
+{"o":23793.4755961284,"h":24141.6107319014,"l":23782.5128698205,"c":24086.7077062759,"v":180238.772969674,"t":1707588000}
+{"o":24086.7077062759,"h":24165.7533124201,"l":24017.5748876012,"c":24080.5142296962,"v":169361.5053293172,"t":1707591600}
+{"o":24080.5142296962,"h":24343.1298490202,"l":23998.3607289786,"c":24101.7660374436,"v":253622.8248799175,"t":1707595200}
+{"o":24101.7660374436,"h":24322.520231767,"l":24066.5676038306,"c":24230.6333217485,"v":271808.3320401617,"t":1707598800}
+{"o":24230.6333217485,"h":24258.5076739513,"l":23969.9079927888,"c":24117.7892219558,"v":209871.9575509311,"t":1707602400}
+{"o":24117.7892219558,"h":24217.1129064636,"l":23979.775932831,"c":24043.0114946453,"v":167225.0578058804,"t":1707606000}
+{"o":24043.0114946453,"h":24102.8889983458,"l":23911.834857168,"c":24006.9326750552,"v":184348.167816677,"t":1707609600}
+{"o":24006.9326750552,"h":24021.254420319,"l":23793.5030549475,"c":23871.6589464568,"v":197419.6534898124,"t":1707613200}
+{"o":23871.6589464568,"h":23941.7371013714,"l":23775.0338107547,"c":23830.8593159417,"v":152419.1648004731,"t":1707616800}
+{"o":23830.8593159417,"h":24189.1561037316,"l":23828.2848459041,"c":24132.547224492,"v":175109.1459853468,"t":1707620400}
+{"o":24132.547224492,"h":24236.865586893,"l":24044.2762567238,"c":24099.0932707922,"v":154688.286399363,"t":1707624000}
+{"o":24099.0932707922,"h":24141.3347922623,"l":23995.5767263107,"c":24045.620887928,"v":147827.8447071254,"t":1707627600}
+{"o":24045.620887928,"h":24129.0747815511,"l":23972.6041263586,"c":24094.2273282018,"v":121456.4316618918,"t":1707631200}
+{"o":24094.2273282018,"h":24202.3919780225,"l":23998.5417839974,"c":24080.7941726025,"v":144559.4859264024,"t":1707634800}
+{"o":24080.7941726025,"h":24141.5502230867,"l":24014.1580086319,"c":24046.7234797178,"v":135404.885961745,"t":1707638400}
+{"o":24046.7234797178,"h":24287.8461690423,"l":24042.2481028952,"c":24255.5017288924,"v":150950.7000564967,"t":1707642000}
+{"o":24255.5017288924,"h":24325.4300513947,"l":23950.915482757,"c":24111.6229660052,"v":205849.9961315126,"t":1707645600}
+{"o":24111.6229660052,"h":24223.3174148519,"l":24066.7608366378,"c":24198.2768947554,"v":134432.2013957885,"t":1707649200}
+{"o":24198.2768947554,"h":24400.7678498769,"l":24168.1079791918,"c":24180.7748713823,"v":215941.3384278429,"t":1707652800}
+{"o":24180.7748713823,"h":24237.5556210176,"l":24063.0171947674,"c":24079.6997647231,"v":165802.6926806445,"t":1707656400}
+{"o":24079.6997647231,"h":24169.1012039223,"l":23980.0125477038,"c":24154.7277856603,"v":190371.4705375732,"t":1707660000}
+{"o":24154.7277856603,"h":24160.7901388221,"l":23980.5170525622,"c":24000.0505094056,"v":189037.022497128,"t":1707663600}
+{"o":24000.0505094056,"h":24026.7947426094,"l":23841.0349132563,"c":23913.1618736192,"v":230387.6595052144,"t":1707667200}
+{"o":23913.1618736192,"h":24059.0755239469,"l":23890.7185810961,"c":24010.9874272028,"v":238711.083561828,"t":1707670800}
+{"o":24010.9874272028,"h":24021.9878590117,"l":23775.3480901697,"c":23901.0900455885,"v":228139.2190347828,"t":1707674400}
+{"o":23901.0900455885,"h":23958.1067608035,"l":23831.4680190844,"c":23865.9115204248,"v":192103.700136133,"t":1707678000}
+{"o":23865.9115204248,"h":23993.064447549,"l":23658.710466283,"c":23663.7504036908,"v":269539.9899787031,"t":1707681600}
+{"o":23663.7504036908,"h":23780.8587255664,"l":23650.0546386887,"c":23680.9073229561,"v":191716.3930846407,"t":1707685200}
+{"o":23680.9073229561,"h":23773.9474859067,"l":23655.9965621197,"c":23710.8580201015,"v":164085.0387442431,"t":1707688800}
+{"o":23710.8580201015,"h":23738.8270668534,"l":23643.4517046443,"c":23696.4738894778,"v":162925.564792737,"t":1707692400}
+{"o":23696.4738894778,"h":24091.7714653903,"l":23678.1779138423,"c":23959.0834308611,"v":232570.9745332803,"t":1707696000}
+{"o":23959.0834308611,"h":23972.8296077241,"l":23741.9267843688,"c":23814.985283429,"v":194368.2934267515,"t":1707699600}
+{"o":23814.985283429,"h":23858.1264692147,"l":23125.4737578062,"c":23351.4496892863,"v":346747.1811663011,"t":1707703200}
+{"o":23351.4496892863,"h":23538.9794092919,"l":23278.5696993866,"c":23432.8241051803,"v":153454.2060095526,"t":1707706800}
+{"o":23432.8241051803,"h":23438.0161904378,"l":23273.9871984069,"c":23289.7101504975,"v":161400.4170621539,"t":1707710400}
+{"o":23289.7101504975,"h":23390.0671358815,"l":23236.0636476758,"c":23264.9885555289,"v":182813.5660905588,"t":1707714000}
+{"o":23264.9885555289,"h":23340.1536482614,"l":23081.8790008071,"c":23235.9405779404,"v":183195.7661630193,"t":1707717600}
+{"o":23235.9405779404,"h":23455.4208933342,"l":23235.8907659632,"c":23355.2838585047,"v":153289.0372845801,"t":1707721200}
+{"o":23355.2838585047,"h":23444.5873216409,"l":23256.9997063587,"c":23313.0765036729,"v":140393.9936458068,"t":1707724800}
+{"o":23313.0765036729,"h":23332.7766272878,"l":23061.1906078581,"c":23096.9581370232,"v":213237.1917386305,"t":1707728400}
+{"o":23096.9581370232,"h":23197.2610568127,"l":22992.8884312889,"c":23044.1931905532,"v":226327.0001383994,"t":1707732000}
+{"o":23044.1931905532,"h":23070.6731606599,"l":22818.7472461525,"c":22968.6749415983,"v":229052.4213433818,"t":1707735600}
+{"o":22968.6749415983,"h":23092.6691327123,"l":22879.3457593458,"c":23040.6372584362,"v":194608.8863052232,"t":1707739200}
+{"o":23040.6372584362,"h":23082.6614231421,"l":22959.7125788853,"c":23037.8939853405,"v":156211.0477574106,"t":1707742800}
+{"o":23037.8939853405,"h":23533.2045278615,"l":23028.5362911345,"c":23514.1366455139,"v":274093.6238714193,"t":1707746400}
+{"o":23514.1366455139,"h":24037.4918985925,"l":23411.2775973084,"c":24009.5744113394,"v":577730.8518807861,"t":1707750000}
+{"o":24009.5744113394,"h":24078.9237946734,"l":23737.3163955956,"c":23974.6282963058,"v":451702.0976698094,"t":1707753600}
+{"o":23974.6282963058,"h":24422.5650013636,"l":23937.9631430124,"c":24210.0038807861,"v":583647.1987239617,"t":1707757200}
+{"o":24210.0038807861,"h":24393.6113820576,"l":24169.5330322887,"c":24185.4147304052,"v":443988.8995022909,"t":1707760800}
+{"o":24185.4147304052,"h":24515.2501514096,"l":24122.70674403,"c":24208.7238149103,"v":430880.1033341449,"t":1707764400}
+{"o":24208.7238149103,"h":24460.8216330524,"l":24198.1354097076,"c":24452.1453287472,"v":320579.9409668423,"t":1707768000}
+{"o":24452.1453287472,"h":24643.8778939671,"l":24274.1458947021,"c":24315.6808402869,"v":433740.8294885015,"t":1707771600}
+{"o":24315.6808402869,"h":24609.7021413466,"l":24309.6468703868,"c":24606.969237093,"v":269200.0455683631,"t":1707775200}
+{"o":24606.969237093,"h":24746.4894447113,"l":24479.0811598751,"c":24634.2678107771,"v":224112.9909653728,"t":1707778800}
+{"o":24634.2678107771,"h":25351.154124808,"l":24634.2678107771,"c":25145.3993435743,"v":426366.9797403433,"t":1707782400}
+{"o":25145.3993435743,"h":25242.6571891202,"l":25027.489949662,"c":25199.6964856156,"v":346048.2954790335,"t":1707786000}
+{"o":25199.6964856156,"h":25236.2681714201,"l":24943.5522100467,"c":25034.2733989475,"v":237783.2366937407,"t":1707789600}
+{"o":25034.2733989475,"h":25139.9441196232,"l":24878.2336765789,"c":24921.3487060481,"v":201462.3639810075,"t":1707793200}
+{"o":24921.3487060481,"h":25191.3674909176,"l":24918.0998635746,"c":25107.0078896298,"v":196954.594378439,"t":1707796800}
+{"o":25107.0078896298,"h":25167.4844311112,"l":25056.2340077086,"c":25161.3624489344,"v":159700.4468105576,"t":1707800400}
+{"o":25161.3624489344,"h":25267.2280055586,"l":25056.4540236389,"c":25088.8061222186,"v":181073.0365009807,"t":1707804000}
+{"o":25088.8061222186,"h":25219.8971476858,"l":25025.4116397232,"c":25138.3404517046,"v":221819.5496640018,"t":1707807600}
+{"o":25138.3404517046,"h":25368.6136283337,"l":25091.6330741418,"c":25266.9562731764,"v":165169.4323859489,"t":1707811200}
+{"o":25266.9562731764,"h":25303.3928988363,"l":25129.3510061398,"c":25290.1361474955,"v":154951.2207902336,"t":1707814800}
+{"o":25290.1361474955,"h":25290.3298809585,"l":24984.6322688665,"c":25021.1533815593,"v":110318.1010358989,"t":1707818400}
+{"o":25021.1533815593,"h":25161.2464716821,"l":24880.0187442418,"c":25161.2464716821,"v":200302.1674580252,"t":1707822000}
+{"o":25161.2464716821,"h":25173.8366727929,"l":24977.4647138043,"c":25036.0647589593,"v":202411.2962763457,"t":1707825600}
+{"o":25036.0647589593,"h":25118.2330124524,"l":24494.7104716046,"c":24722.5445702242,"v":415943.039502273,"t":1707829200}
+{"o":24722.5445702242,"h":24823.2072940187,"l":24099.4804048778,"c":24225.2907102327,"v":632932.2135064534,"t":1707832800}
+{"o":24225.2907102327,"h":27143.0491010366,"l":24050.8358412972,"c":26968.1743191667,"v":330844.3170662347,"t":1707836400}
+{"o":26968.1743191667,"h":29540.1511623892,"l":26505.104097981,"c":28977.3576107779,"v":260327.1640649872,"t":1707840000}
+{"o":28977.3576107779,"h":29463.88949969,"l":28934.9371978517,"c":29441.5731407774,"v":285765.5923446594,"t":1707843600}
+{"o":29441.5731407774,"h":29911.5680378875,"l":29412.5418093886,"c":29757.0712694087,"v":265741.0558597274,"t":1707847200}
+{"o":29757.0712694087,"h":30004.3652427428,"l":29627.4728048504,"c":29795.2945434985,"v":339500.7098697991,"t":1707850800}
+{"o":29795.2945434985,"h":30156.7746229273,"l":29786.1789942511,"c":30067.84760504,"v":252742.9698436889,"t":1707854400}
+{"o":30067.84760504,"h":30400.1070565634,"l":29988.5840827075,"c":30187.6029133243,"v":279385.1336969837,"t":1707858000}
+{"o":30187.6029133243,"h":30293.5238130762,"l":29893.1842069339,"c":29943.5013575665,"v":214792.3429491601,"t":1707861600}
+{"o":29943.5013575665,"h":30102.0061611122,"l":29820.7730735663,"c":30050.4761413958,"v":178029.2831071266,"t":1707865200}
+{"o":30050.4761413958,"h":30068.5767713682,"l":29577.5810550624,"c":29712.3965882815,"v":203256.7018128961,"t":1707868800}
+{"o":29712.3965882815,"h":29883.2640871887,"l":29574.2702642026,"c":29717.9371666215,"v":188450.2608782237,"t":1707872400}
+{"o":29717.9371666215,"h":29807.1922492743,"l":29592.6392750464,"c":29717.9986727073,"v":171650.3104932106,"t":1707876000}
+{"o":29717.9986727073,"h":29982.5029238322,"l":29690.6501628284,"c":29889.2753104108,"v":159981.2201269259,"t":1707879600}
+{"o":29889.2753104108,"h":29956.1672049219,"l":29716.6809345221,"c":29811.8309166491,"v":183594.8240048591,"t":1707883200}
+{"o":29811.8309166491,"h":30249.7461083754,"l":29799.559264907,"c":30165.9598329322,"v":201829.7521078002,"t":1707886800}
+{"o":30165.9598329322,"h":30177.0742696959,"l":30019.5136275499,"c":30059.4413662816,"v":145143.9541383839,"t":1707890400}
+{"o":30059.4413662816,"h":30270.5664367446,"l":30052.6384966915,"c":30204.1293836948,"v":128808.0972111997,"t":1707894000}
+{"o":30204.1293836948,"h":30649.6889858118,"l":30098.973458551,"c":30641.6707027202,"v":181692.4431003505,"t":1707897600}
+{"o":30641.6707027202,"h":31075.5180673086,"l":30574.2221091614,"c":30999.2255338432,"v":407613.3921653259,"t":1707901200}
+{"o":30999.2255338432,"h":31034.7467332035,"l":30712.7831410404,"c":30821.4701664999,"v":233480.792845447,"t":1707904800}
+{"o":30821.4701664999,"h":30966.4478163205,"l":30566.0608017029,"c":30892.8522776858,"v":212982.4019990373,"t":1707908400}
+{"o":30892.8522776858,"h":31012.9696553714,"l":30735.2556448261,"c":30830.0092930281,"v":231781.2588333989,"t":1707912000}
+{"o":30830.0092930281,"h":31532.2411079303,"l":30818.3782872943,"c":31514.4157604669,"v":363724.806592491,"t":1707915600}
+{"o":31514.4157604669,"h":31681.6539600841,"l":31327.7528468296,"c":31499.4428621934,"v":369612.3228563353,"t":1707919200}
+{"o":31499.4428621934,"h":31533.8564392139,"l":30988.594214247,"c":31234.4561559381,"v":371737.0131925981,"t":1707922800}
+{"o":31234.4561559381,"h":31258.2974796826,"l":30909.4606848528,"c":31040.9090199,"v":299815.4826851818,"t":1707926400}
+{"o":31040.9090199,"h":31177.9765848937,"l":30849.0375814948,"c":30946.5390455138,"v":250981.5690665787,"t":1707930000}
+{"o":30946.5390455138,"h":30985.8537195319,"l":30736.0241996049,"c":30891.9779474205,"v":229017.9865934095,"t":1707933600}
+{"o":30891.9779474205,"h":31130.7765405359,"l":30788.0645479976,"c":31024.0315486185,"v":252928.5154282481,"t":1707937200}
+{"o":31024.0315486185,"h":31196.2470036302,"l":30982.081197955,"c":31080.5727083156,"v":234621.0546714463,"t":1707940800}
+{"o":31080.5727083156,"h":31288.0631040872,"l":30860.3508067442,"c":31248.9007258968,"v":255569.9189577014,"t":1707944400}
+{"o":31248.9007258968,"h":31334.6868103385,"l":31128.5751449946,"c":31309.5219412696,"v":234385.9242137929,"t":1707948000}
+{"o":31309.5219412696,"h":31356.498438977,"l":31189.200754855,"c":31250.8237855149,"v":229885.9067393694,"t":1707951600}
+{"o":31250.8237855149,"h":31623.0379550617,"l":30926.9973684318,"c":31521.660732662,"v":355043.8621262769,"t":1707955200}
+{"o":31521.660732662,"h":31539.2701499031,"l":30986.0567938301,"c":31139.0157314094,"v":308950.2142937471,"t":1707958800}
+{"o":31139.0157314094,"h":31336.5673396045,"l":31095.1685252738,"c":31181.6670341017,"v":222814.6198888593,"t":1707962400}
+{"o":31181.6670341017,"h":31436.7359553901,"l":31173.5669379456,"c":31339.3784577721,"v":215073.9458574557,"t":1707966000}
+{"o":31339.3784577721,"h":31339.3784577721,"l":31020.7646970941,"c":31079.0768889252,"v":198384.2645697694,"t":1707969600}
+{"o":31079.0768889252,"h":31131.9687124834,"l":30754.2542033679,"c":30840.0450252802,"v":211692.8141712567,"t":1707973200}
+{"o":30840.0450252802,"h":30920.4064189679,"l":30667.3526876686,"c":30745.1703472393,"v":185926.7187121476,"t":1707976800}
+{"o":30745.1703472393,"h":30942.3361952593,"l":30692.9382807852,"c":30741.662804805,"v":184976.4286657579,"t":1707980400}
+{"o":30741.662804805,"h":30903.6005690457,"l":30662.5398913376,"c":30881.0983401103,"v":201741.1733336744,"t":1707984000}
+{"o":30881.0983401103,"h":31097.7978177115,"l":30831.4268238743,"c":31085.073970904,"v":182272.754081583,"t":1707987600}
+{"o":31085.073970904,"h":31293.6964448579,"l":31052.1633555909,"c":31185.18950065,"v":196855.1195256496,"t":1707991200}
+{"o":31185.18950065,"h":31230.0750974193,"l":30906.5274803575,"c":31010.8680095337,"v":209392.4151518751,"t":1707994800}
+{"o":31010.8680095337,"h":31176.0201661974,"l":30771.9434407209,"c":30995.2069286427,"v":255186.9974055581,"t":1707998400}
+{"o":30995.2069286427,"h":31084.3727365704,"l":30802.0253006476,"c":31006.8046040383,"v":227396.1955698806,"t":1708002000}
+{"o":31006.8046040383,"h":31321.8850816626,"l":30874.2159542752,"c":31215.582812804,"v":302676.2532441386,"t":1708005600}
+{"o":31215.582812804,"h":31286.4927614824,"l":30220.9038230803,"c":30459.5261344398,"v":598986.4644903581,"t":1708009200}
+{"o":30459.5261344398,"h":30728.4103914826,"l":30164.4600860287,"c":30498.7716933676,"v":447127.5751151008,"t":1708012800}
+{"o":30498.7716933676,"h":30570.8978515989,"l":30258.8408631447,"c":30277.0658446753,"v":862811.2966784284,"t":1708016400}
+{"o":30277.0658446753,"h":30469.1207508214,"l":30219.0835131999,"c":30347.9579083787,"v":285601.2578031134,"t":1708020000}
+{"o":30347.9579083787,"h":30564.0017569479,"l":30239.1518566648,"c":30476.2558014477,"v":294026.2312234592,"t":1708023600}
+{"o":30476.2558014477,"h":30567.4423427339,"l":30208.9405701535,"c":30231.4912306698,"v":265726.2965383358,"t":1708027200}
+{"o":30231.4912306698,"h":30395.2207798252,"l":29882.7330125894,"c":29934.0768589621,"v":332701.5345909963,"t":1708030800}
+{"o":29934.0768589621,"h":30211.0960283243,"l":29809.5976530467,"c":29934.6434010975,"v":340085.3072014087,"t":1708034400}
+{"o":29934.6434010975,"h":30386.3804171416,"l":29888.825710915,"c":30340.4101519389,"v":216951.4305484102,"t":1708038000}
+{"o":30340.4101519389,"h":30389.3191499816,"l":30001.15119846,"c":30277.6411360593,"v":251066.1509493861,"t":1708041600}
+{"o":30277.6411360593,"h":30345.2417416418,"l":30064.2196565394,"c":30318.0993099957,"v":226426.5366587288,"t":1708045200}
+{"o":30318.0993099957,"h":30499.7446071748,"l":30198.6691680168,"c":30473.9264170059,"v":196570.3252256716,"t":1708048800}
+{"o":30473.9264170059,"h":30533.670349358,"l":30318.0593494511,"c":30429.5287914432,"v":167565.753201657,"t":1708052400}
+{"o":30429.5287914432,"h":30458.90302142,"l":30231.0384148915,"c":30270.5670212264,"v":160103.8068747465,"t":1708056000}
+{"o":30270.5670212264,"h":30290.7383376374,"l":30163.136667624,"c":30215.1290080954,"v":150720.5099680359,"t":1708059600}
+{"o":30215.1290080954,"h":30287.491061039,"l":30028.9899464121,"c":30069.1095846023,"v":169580.7762955524,"t":1708063200}
+{"o":30069.1095846023,"h":30121.1554557988,"l":29760.1679866308,"c":29778.1076154563,"v":381416.082544613,"t":1708066800}
+{"o":29778.1076154563,"h":29950.1082052977,"l":29622.8805305528,"c":29684.0723616974,"v":276403.74411436,"t":1708070400}
+{"o":29684.0723616974,"h":29786.0429213389,"l":29415.0035204242,"c":29716.0320487256,"v":254131.3224905118,"t":1708074000}
+{"o":29716.0320487256,"h":30039.9966241769,"l":29609.9296263157,"c":30017.4198675682,"v":191763.8762497411,"t":1708077600}
+{"o":30017.4198675682,"h":30091.4271805614,"l":29886.0906360749,"c":29948.3489020643,"v":143955.1326448648,"t":1708081200}
+{"o":29948.3489020643,"h":30230.6314145533,"l":29840.9494800286,"c":30195.5026001322,"v":170830.9101970075,"t":1708084800}
+{"o":30195.5026001322,"h":30213.9600321088,"l":29846.8311720748,"c":29998.5388012466,"v":258668.7498670271,"t":1708088400}
+{"o":29998.5388012466,"h":30051.2443686144,"l":29164.2258496077,"c":29317.0981086754,"v":446511.4900138643,"t":1708092000}
+{"o":29317.0981086754,"h":29319.5992774666,"l":28854.7966131255,"c":29293.9201903236,"v":461656.2953059889,"t":1708095600}
+{"o":29293.9201903236,"h":29487.3297937309,"l":29081.1253013398,"c":29195.5414753446,"v":308427.527545493,"t":1708099200}
+{"o":29195.5414753446,"h":29234.1240637603,"l":29042.2239059287,"c":29095.1282952752,"v":284730.7190338145,"t":1708102800}
+{"o":29095.1282952752,"h":29221.9617419999,"l":28885.1373838208,"c":29177.2226381735,"v":320780.9864307086,"t":1708106400}
+{"o":29177.2226381735,"h":29303.6866835667,"l":28946.9698810004,"c":29032.6362053334,"v":228970.777492157,"t":1708110000}
+{"o":29032.6362053334,"h":29245.3826831393,"l":28956.3452943304,"c":29245.2665408508,"v":223001.1841443331,"t":1708113600}
+{"o":29245.2665408508,"h":29334.7237632579,"l":29091.2956466849,"c":29262.7218208083,"v":210471.7642959941,"t":1708117200}
+{"o":29262.7218208083,"h":29333.7660340695,"l":29149.2658911825,"c":29314.3364914891,"v":164986.6715009354,"t":1708120800}
+{"o":29314.3364914891,"h":29578.9484506711,"l":29284.2310333167,"c":29483.7984181944,"v":250163.7250313257,"t":1708124400}
+{"o":29483.7984181944,"h":29674.5199971061,"l":29421.0542515404,"c":29536.9079624025,"v":170000.732381908,"t":1708128000}
+{"o":29536.9079624025,"h":29604.3400214846,"l":29187.6181325789,"c":29323.7794308201,"v":171597.5676386596,"t":1708131600}
+{"o":29323.7794308201,"h":29377.6789379057,"l":29186.2595852461,"c":29313.067982212,"v":196144.0561264298,"t":1708135200}
+{"o":29313.067982212,"h":29416.0387191164,"l":29155.9779671481,"c":29349.6498441581,"v":135244.3242356524,"t":1708138800}
+{"o":29349.6498441581,"h":29372.1436283559,"l":29193.9099892709,"c":29210.8482767727,"v":136440.8429022341,"t":1708142400}
+{"o":29210.8482767727,"h":29242.6973408572,"l":29023.2097338093,"c":29239.376313095,"v":175147.8617186646,"t":1708146000}
+{"o":29239.376313095,"h":29331.3775998668,"l":29203.6144557481,"c":29273.127260872,"v":137164.7475535009,"t":1708149600}
+{"o":29273.127260872,"h":29489.8490809944,"l":29251.7423610781,"c":29462.6266690488,"v":126329.5395213119,"t":1708153200}
+{"o":29462.6266690488,"h":29592.2487982623,"l":29146.7716735927,"c":29205.5671375218,"v":185190.6032069376,"t":1708156800}
+{"o":29205.5671375218,"h":29255.6116196656,"l":28993.3845054596,"c":29040.1108987622,"v":157115.6090817016,"t":1708160400}
+{"o":29040.1108987622,"h":29187.4830265197,"l":28772.5580572922,"c":28996.9326739429,"v":171240.5319594568,"t":1708164000}
+{"o":28996.9326739429,"h":29124.8059434972,"l":28969.6622969299,"c":29036.2205491032,"v":133149.5327928575,"t":1708167600}
+{"o":29036.2205491032,"h":29074.515996936,"l":28926.6160900725,"c":28933.9044887628,"v":133927.0736131129,"t":1708171200}
+{"o":28933.9044887628,"h":28934.0812025451,"l":28208.3412572177,"c":28253.6321500535,"v":367035.608479324,"t":1708174800}
+{"o":28253.6321500535,"h":28338.0699955247,"l":27928.1000344619,"c":28262.9688661231,"v":415677.4881087266,"t":1708178400}
+{"o":28262.9688661231,"h":28426.72173517,"l":28106.7959161965,"c":28333.2980250539,"v":240417.6995176751,"t":1708182000}
+{"o":28333.2980250539,"h":28368.9033484165,"l":28013.3028192834,"c":28146.2267220934,"v":176627.2656305812,"t":1708185600}
+{"o":28146.2267220934,"h":28367.897452906,"l":28134.6183599832,"c":28329.0948391192,"v":243692.6552297321,"t":1708189200}
+{"o":28329.0948391192,"h":28339.6275499742,"l":28218.14105498,"c":28275.8410455315,"v":151537.4403072387,"t":1708192800}
+{"o":28275.8410455315,"h":28423.4993999722,"l":28102.8829731859,"c":28286.4698449268,"v":158696.6896180239,"t":1708196400}
+{"o":28286.4698449268,"h":28415.1695454645,"l":28226.1087747356,"c":28387.1411423308,"v":161629.6163824727,"t":1708200000}
+{"o":28387.1411423308,"h":28715.2171381977,"l":28292.9848322619,"c":28620.330677764,"v":201429.9604937776,"t":1708203600}
+{"o":28620.330677764,"h":28709.9170323475,"l":28442.5345617148,"c":28487.4596978913,"v":164081.6797637751,"t":1708207200}
+{"o":28487.4596978913,"h":28500.2395419457,"l":28376.6910985268,"c":28399.7375793666,"v":123503.2750198547,"t":1708210800}
+{"o":28399.7375793666,"h":28610.1953302408,"l":28338.7910406173,"c":28466.0478053093,"v":293320.0886355736,"t":1708214400}
+{"o":28466.0478053093,"h":28587.4418884282,"l":28182.084135016,"c":28239.3121753044,"v":161382.287654429,"t":1708218000}
+{"o":28239.3121753044,"h":28308.2687208789,"l":28037.2856584493,"c":28087.8064197478,"v":194477.3044700121,"t":1708221600}
+{"o":28087.8064197478,"h":28283.8894970711,"l":28064.7676324119,"c":28264.7085944153,"v":151267.5434976493,"t":1708225200}
+{"o":28264.7085944153,"h":28463.187604463,"l":28258.1502354057,"c":28418.6961743694,"v":165183.7765407788,"t":1708228800}
+{"o":28418.6961743694,"h":28594.2678325388,"l":28402.2880221132,"c":28551.1148315489,"v":147827.3825671864,"t":1708232400}
+{"o":28551.1148315489,"h":29229.955929769,"l":28191.6016259398,"c":28961.2104658242,"v":150543.5227081439,"t":1708236000}
+{"o":28961.2104658242,"h":29236.4774488499,"l":28894.9916114085,"c":29134.1857762506,"v":153689.8421622009,"t":1708239600}
+{"o":29134.1857762506,"h":29183.9960737722,"l":29034.7871165709,"c":29158.0401226913,"v":117049.0765955838,"t":1708243200}
+{"o":29158.0401226913,"h":29592.228761548,"l":29149.3087384342,"c":29574.3445816024,"v":194197.6329224814,"t":1708246800}
+{"o":29574.3445816024,"h":30161.3030263644,"l":29562.7369744386,"c":29728.8530894486,"v":331539.6513790801,"t":1708250400}
+{"o":29728.8530894486,"h":29923.2902501117,"l":29625.4836150765,"c":29824.2821630516,"v":147969.2385363639,"t":1708254000}
+{"o":29824.2821630516,"h":29896.0108671199,"l":29525.5473515646,"c":29555.6445685896,"v":168307.6986711358,"t":1708257600}
+{"o":29555.6445685896,"h":29714.0425319222,"l":29548.7005193403,"c":29668.2628972691,"v":168380.3621890369,"t":1708261200}
+{"o":29668.2628972691,"h":29999.253802007,"l":29667.7509561952,"c":29905.9919851388,"v":210257.9258673961,"t":1708264800}
+{"o":29905.9919851388,"h":29978.7367774625,"l":29821.2601807933,"c":29956.1967876493,"v":216325.0010709511,"t":1708268400}
+{"o":29956.1967876493,"h":30188.8108963537,"l":29796.5962420315,"c":30046.0181760801,"v":288967.9157858267,"t":1708272000}
+{"o":30046.0181760801,"h":30425.6239683807,"l":30041.8526720699,"c":30214.4748401761,"v":320187.9865119433,"t":1708275600}
+{"o":30214.4748401761,"h":30303.8829163497,"l":30045.8649041277,"c":30263.4922046836,"v":213393.3383472781,"t":1708279200}
+{"o":30263.4922046836,"h":30297.1972318644,"l":30011.7122006165,"c":30076.9471973188,"v":209193.8394885375,"t":1708282800}
+{"o":30076.9471973188,"h":30188.1718592375,"l":29846.8201673175,"c":29991.3285618496,"v":205060.9574170759,"t":1708286400}
+{"o":29991.3285618496,"h":30243.4576331977,"l":29984.2827428643,"c":30144.5516385332,"v":186563.8035661403,"t":1708290000}
+{"o":30144.5516385332,"h":30301.1030066081,"l":29965.7649549176,"c":30082.1436970117,"v":248196.2607729377,"t":1708293600}
+{"o":30082.1436970117,"h":30184.2638085011,"l":29876.0424150362,"c":29936.6246843978,"v":201931.7198449668,"t":1708297200}
+{"o":29936.6246843978,"h":30107.8502518774,"l":29885.0512897202,"c":29964.935218816,"v":223960.7980698711,"t":1708300800}
+{"o":29964.935218816,"h":29970.8585430525,"l":29474.1929275631,"c":29607.6223105484,"v":242280.7002390974,"t":1708304400}
+{"o":29607.6223105484,"h":29813.1537244843,"l":29435.64910174,"c":29722.538555808,"v":215877.5034252408,"t":1708308000}
+{"o":29722.538555808,"h":29753.8582250484,"l":29494.668615762,"c":29613.0140685827,"v":194978.1766094565,"t":1708311600}
+{"o":29613.0140685827,"h":29755.259050423,"l":29535.11823487,"c":29691.7277226262,"v":178190.2472534077,"t":1708315200}
+{"o":29691.7277226262,"h":29702.7529948348,"l":29478.0199040899,"c":29644.8343037214,"v":176258.0898237225,"t":1708318800}
+{"o":29644.8343037214,"h":29974.7511167234,"l":29627.8243213854,"c":29814.2168607435,"v":249521.2755886441,"t":1708322400}
+{"o":29814.2168607435,"h":30129.3500250753,"l":29196.1088009296,"c":29461.6845033614,"v":170674.8955464405,"t":1708326000}
+{"o":29461.6845033614,"h":29488.1728740336,"l":29034.4596441814,"c":29059.4106554919,"v":220655.1736421426,"t":1708329600}
+{"o":29059.4106554919,"h":29255.8064717523,"l":29056.553083423,"c":29095.7700910424,"v":165954.6499409663,"t":1708333200}
+{"o":29095.7700910424,"h":29188.4326100973,"l":28850.6226574843,"c":29119.2354735698,"v":204789.0967743145,"t":1708336800}
+{"o":29119.2354735698,"h":29377.3833615145,"l":29102.1311046134,"c":29318.1777374809,"v":164244.5316866687,"t":1708340400}
+{"o":29318.1777374809,"h":29333.8063626843,"l":29105.0167203205,"c":29109.3371234839,"v":181564.5542062366,"t":1708344000}
+{"o":29109.3371234839,"h":29838.4455060439,"l":29072.7472036029,"c":29395.8568835896,"v":458373.2464516456,"t":1708347600}
+{"o":29395.8568835896,"h":29477.613752057,"l":29199.167024577,"c":29445.2533353023,"v":291691.3765924367,"t":1708351200}
+{"o":29445.2533353023,"h":29881.4938315902,"l":29413.8091569383,"c":29574.9151205196,"v":346897.9011129418,"t":1708354800}
+{"o":29574.9151205196,"h":29691.4129211909,"l":29228.8412297184,"c":29305.150746762,"v":293314.9629987158,"t":1708358400}
+{"o":29305.150746762,"h":29559.0027537351,"l":29226.8761166164,"c":29265.1206821454,"v":287529.2026484085,"t":1708362000}
+{"o":29265.1206821454,"h":29327.5095133133,"l":29103.2004407639,"c":29127.6433159858,"v":193671.3938799533,"t":1708365600}
+{"o":29127.6433159858,"h":29206.3172644936,"l":29003.2086375121,"c":29119.2906317062,"v":170331.8872321271,"t":1708369200}
+{"o":29119.2906317062,"h":29253.4693357411,"l":29026.2496183656,"c":29159.8029639881,"v":181240.7760976932,"t":1708372800}
+{"o":29159.8029639881,"h":29358.5247878034,"l":29137.9591472089,"c":29336.6476129029,"v":177674.4748602793,"t":1708376400}
+{"o":29336.6476129029,"h":29400.9788179717,"l":29104.1988532687,"c":29158.1030221091,"v":210624.304938192,"t":1708380000}
+{"o":29158.1030221091,"h":29209.7193817536,"l":28905.8370344637,"c":29016.6095687402,"v":167795.877742441,"t":1708383600}
+{"o":29016.6095687402,"h":29166.5117453139,"l":28788.4626882595,"c":28804.5011429033,"v":250920.6020717403,"t":1708387200}
+{"o":28804.5011429033,"h":28894.5907619644,"l":28397.1098082399,"c":28549.8791144004,"v":319804.69927128,"t":1708390800}
+{"o":28549.8791144004,"h":28710.3183474593,"l":28511.3183116339,"c":28672.2737224589,"v":179820.5531462808,"t":1708394400}
+{"o":28672.2737224589,"h":28713.2129472456,"l":28469.8090744699,"c":28483.7960596007,"v":254611.5079290002,"t":1708398000}
+{"o":28483.7960596007,"h":28717.0938772118,"l":28368.3281370181,"c":28711.8362698685,"v":170821.7942681311,"t":1708401600}
+{"o":28711.8362698685,"h":28829.8874500654,"l":28683.6361275871,"c":28810.4602048599,"v":146538.9874992307,"t":1708405200}
+{"o":28810.4602048599,"h":28880.5581415383,"l":28738.1813489214,"c":28815.4596774497,"v":159428.7856782772,"t":1708408800}
+{"o":28815.4596774497,"h":28827.7514308323,"l":28407.3778345606,"c":28457.5947955019,"v":192451.0543695457,"t":1708412400}
+{"o":28457.5947955019,"h":28495.9314159859,"l":27947.1133112015,"c":28423.11473405,"v":192131.6705741267,"t":1708416000}
+{"o":28423.11473405,"h":28472.0530670166,"l":28085.6239118679,"c":28353.6786624744,"v":216401.9566658125,"t":1708419600}
+{"o":28353.6786624744,"h":28625.2597169845,"l":28322.2471629293,"c":28611.6480336353,"v":159664.0744007459,"t":1708423200}
+{"o":28611.6480336353,"h":28811.4297932188,"l":28526.1024935018,"c":28713.4217165431,"v":175634.7989293399,"t":1708426800}
+{"o":28713.4217165431,"h":28796.0603110861,"l":28378.5066323444,"c":28385.1275177351,"v":193650.1977959603,"t":1708430400}
+{"o":28385.1275177351,"h":28798.6097444758,"l":28317.5029976061,"c":28768.8860996593,"v":302425.7868095743,"t":1708434000}
+{"o":28768.8860996593,"h":28788.9453246957,"l":27674.4360292241,"c":28027.0148934674,"v":642691.935273968,"t":1708437600}
+{"o":28027.0148934674,"h":28053.1494692527,"l":27215.3952639382,"c":27719.0127073335,"v":668910.1595912236,"t":1708441200}
+{"o":27719.0127073335,"h":27987.4104006237,"l":27498.8710411539,"c":27566.5941903967,"v":375363.2193373805,"t":1708444800}
+{"o":27566.5941903967,"h":27636.7849338071,"l":27271.7634120107,"c":27434.8910527315,"v":379440.4581225974,"t":1708448400}
+{"o":27434.8910527315,"h":27743.0455278156,"l":27355.9050744384,"c":27634.1760210985,"v":237991.5655697228,"t":1708452000}
+{"o":27634.1760210985,"h":27925.9299622319,"l":27542.7125105884,"c":27916.3824329283,"v":256192.8427332013,"t":1708455600}
+{"o":27916.3824329283,"h":27984.8268623264,"l":27760.3855217509,"c":27978.2437467384,"v":230701.4642415063,"t":1708459200}
+{"o":27978.2437467384,"h":28054.8752052742,"l":27880.941599368,"c":27953.9587702911,"v":180138.4187370546,"t":1708462800}
+{"o":27953.9587702911,"h":28368.264380036,"l":27588.8720910686,"c":27955.3139981275,"v":228197.2395782611,"t":1708466400}
+{"o":27955.3139981275,"h":28167.785521926,"l":27808.0859502008,"c":27816.4519087426,"v":195930.2986183431,"t":1708470000}
+{"o":27816.4519087426,"h":27837.1274847389,"l":27533.3301606932,"c":27588.7399036811,"v":168491.0704675903,"t":1708473600}
+{"o":27588.7399036811,"h":27796.9822478851,"l":27473.4519166121,"c":27506.3898039368,"v":235324.4672670471,"t":1708477200}
+{"o":27506.3898039368,"h":27558.6040293322,"l":27328.5720168757,"c":27411.5178074656,"v":217554.309591673,"t":1708480800}
+{"o":27411.5178074656,"h":27526.4243568237,"l":27346.5082158833,"c":27376.4388902269,"v":171445.9760253383,"t":1708484400}
+{"o":27376.4388902269,"h":27480.7766136448,"l":27247.4259941423,"c":27314.8650260545,"v":145118.9399135033,"t":1708488000}
+{"o":27314.8650260545,"h":27461.3573983032,"l":27251.0748334891,"c":27319.1993537383,"v":131375.5215944763,"t":1708491600}
+{"o":27319.1993537383,"h":27441.2682695825,"l":27043.4061129791,"c":27150.9133278269,"v":203750.5748010629,"t":1708495200}
+{"o":27150.9133278269,"h":27154.251334897,"l":26825.2228821103,"c":26922.3791462125,"v":227287.8638199923,"t":1708498800}
+{"o":26922.3791462125,"h":27111.9682475538,"l":26880.3016389126,"c":26996.4440841089,"v":212539.7538874119,"t":1708502400}
+{"o":26996.4440841089,"h":27022.7525635021,"l":26401.6756635745,"c":26472.5651291672,"v":317657.1353462069,"t":1708506000}
+{"o":26472.5651291672,"h":26660.3411763963,"l":26283.0549328565,"c":26575.9904561691,"v":292266.4298395853,"t":1708509600}
+{"o":26575.9904561691,"h":26674.0683039438,"l":26272.7093726558,"c":26380.3829951653,"v":199855.6467068885,"t":1708513200}
+{"o":26380.3829951653,"h":26696.1433997729,"l":26150.8424972985,"c":26629.5956051982,"v":340504.7660286364,"t":1708516800}
+{"o":26629.5956051982,"h":26790.9447247574,"l":26362.6811953119,"c":26493.190461482,"v":249735.2208644535,"t":1708520400}
+{"o":26493.190461482,"h":26507.2855057453,"l":25944.7576012836,"c":26143.807406134,"v":397675.7447628126,"t":1708524000}
+{"o":26143.807406134,"h":26700.9503778617,"l":26051.4249568927,"c":26661.2267304113,"v":325673.0159343675,"t":1708527600}
+{"o":26661.2267304113,"h":26831.9606995522,"l":26435.0380581861,"c":26697.2357624543,"v":292988.4867585582,"t":1708531200}
+{"o":26697.2357624543,"h":26758.8749292527,"l":26187.9489629488,"c":26207.5945527641,"v":302394.6521143846,"t":1708534800}
+{"o":26207.5945527641,"h":26225.508125305,"l":25665.7233431064,"c":25966.7777134008,"v":394202.6055655577,"t":1708538400}
+{"o":25966.7777134008,"h":26218.0731633623,"l":25863.2043719736,"c":26195.7689396339,"v":237264.3700265645,"t":1708542000}
+{"o":26195.7689396339,"h":26236.9001369159,"l":26038.0121099934,"c":26091.5200317985,"v":183676.1981451185,"t":1708545600}
+{"o":26091.5200317985,"h":26874.1121013833,"l":26050.0394972064,"c":26865.2189599203,"v":390502.4118727301,"t":1708549200}
+{"o":26865.2189599203,"h":27027.5244927418,"l":26726.7701433509,"c":26856.3431885038,"v":314710.2873918093,"t":1708552800}
+{"o":26856.3431885038,"h":27142.8117075483,"l":26773.3154723302,"c":26981.8699320983,"v":268641.612739049,"t":1708556400}
+{"o":26981.8699320983,"h":26983.8498566262,"l":26633.7237013788,"c":26652.717550004,"v":232562.0438786077,"t":1708560000}
+{"o":26652.717550004,"h":26735.162796904,"l":26208.5214667989,"c":26249.2453645674,"v":220995.9621307349,"t":1708563600}
+{"o":26249.2453645674,"h":26514.4946902232,"l":26211.1010728541,"c":26394.2611391092,"v":226800.9357276424,"t":1708567200}
+{"o":26394.2611391092,"h":26668.2469405845,"l":26326.7550879295,"c":26589.4865898854,"v":199393.8087479315,"t":1708570800}
+{"o":26589.4865898854,"h":26703.4988536012,"l":26502.9687256525,"c":26536.3077646719,"v":174316.3170985498,"t":1708574400}
+{"o":26536.3077646719,"h":26740.0542537921,"l":26506.5791102931,"c":26643.8372529586,"v":169433.0716046982,"t":1708578000}
+{"o":26643.8372529586,"h":27058.0099711272,"l":26623.5178373471,"c":26911.1256091848,"v":188381.9879959364,"t":1708581600}
+{"o":26911.1256091848,"h":26993.9939587765,"l":26658.6180389482,"c":26970.8444391376,"v":252635.2824481511,"t":1708585200}
+{"o":26970.8444391376,"h":27225.9481814332,"l":26912.7151336553,"c":27141.6774631823,"v":227881.6985656189,"t":1708588800}
+{"o":27141.6774631823,"h":27457.2597321782,"l":27081.472115426,"c":27390.3392039926,"v":229423.790412674,"t":1708592400}
+{"o":27390.3392039926,"h":27488.4208135498,"l":27108.9863234437,"c":27279.2746135061,"v":217345.2919398454,"t":1708596000}
+{"o":27279.2746135061,"h":27302.1703697714,"l":27047.2216482431,"c":27168.3476766441,"v":189025.5237680524,"t":1708599600}
+{"o":27168.3476766441,"h":27250.1102958263,"l":26888.6317781739,"c":26979.9526060406,"v":186344.6397995031,"t":1708603200}
+{"o":26979.9526060406,"h":27003.5335624398,"l":26479.3468811028,"c":26662.380334642,"v":272976.6689789442,"t":1708606800}
+{"o":26662.380334642,"h":26891.6863020189,"l":26601.3424582538,"c":26860.5605148406,"v":241251.2576404808,"t":1708610400}
+{"o":26860.5605148406,"h":27181.655217975,"l":26787.382709292,"c":27050.014593837,"v":256656.6997916426,"t":1708614000}
+{"o":27050.014593837,"h":27065.6551259661,"l":26611.7302894933,"c":26701.8392470581,"v":243815.6967719893,"t":1708617600}
+{"o":26701.8392470581,"h":26853.0393302071,"l":26683.9333489487,"c":26747.0824873466,"v":217330.779742241,"t":1708621200}
+{"o":26747.0824873466,"h":26938.6518987662,"l":26602.5932457657,"c":26877.033862214,"v":204179.0067484131,"t":1708624800}
+{"o":26877.033862214,"h":26882.6127061338,"l":26523.8442193018,"c":26579.5862337299,"v":203644.7887044636,"t":1708628400}
+{"o":26579.5862337299,"h":27021.4951975159,"l":26546.4046262713,"c":27002.2429845144,"v":331687.940925605,"t":1708632000}
+{"o":27002.2429845144,"h":27007.9577923164,"l":26504.7698858856,"c":26593.2849102437,"v":219765.0169952878,"t":1708635600}
+{"o":26593.2849102437,"h":26704.0994150816,"l":26268.1356115201,"c":26434.7111548261,"v":224027.2422018646,"t":1708639200}
+{"o":26434.7111548261,"h":26468.9508799221,"l":26058.3915663794,"c":26104.6139083121,"v":203855.9287801867,"t":1708642800}
+{"o":26104.6139083121,"h":26323.2990682709,"l":26082.0814494075,"c":26317.3433247851,"v":202825.2877872706,"t":1708646400}
+{"o":26317.3433247851,"h":26389.855277412,"l":26172.5663836739,"c":26186.7178674475,"v":198759.6832459314,"t":1708650000}
+{"o":26186.7178674475,"h":26363.2289725272,"l":25973.2339479081,"c":26035.892974226,"v":238846.5454968448,"t":1708653600}
+{"o":26035.892974226,"h":26134.5250700798,"l":25922.0013588898,"c":26129.6103695668,"v":250088.9486259188,"t":1708657200}
+{"o":26129.6103695668,"h":26288.8265575076,"l":26022.394586236,"c":26275.8117240467,"v":191268.6790447475,"t":1708660800}
+{"o":26275.8117240467,"h":26351.3828417518,"l":26189.2582946367,"c":26315.0274326482,"v":144951.2095638016,"t":1708664400}
+{"o":26315.0274326482,"h":26470.9296297351,"l":26295.6817210812,"c":26419.2265537551,"v":139968.377676365,"t":1708668000}
+{"o":26419.2265537551,"h":26451.2017574153,"l":26086.4836504452,"c":26174.7804895447,"v":161024.3879580312,"t":1708671600}
+{"o":26174.7804895447,"h":26381.8073173723,"l":25991.4484195478,"c":26120.3728710623,"v":218190.6648335176,"t":1708675200}
+{"o":26120.3728710623,"h":26283.4724510341,"l":26033.0868285519,"c":26275.2483905872,"v":210730.5932349964,"t":1708678800}
+{"o":26275.2483905872,"h":26356.4370101927,"l":26177.6367047017,"c":26338.6372764654,"v":153871.9923522074,"t":1708682400}
+{"o":26338.6372764654,"h":26446.0087494129,"l":26286.7604058001,"c":26355.3784322636,"v":142783.243704633,"t":1708686000}
+{"o":26355.3784322636,"h":26367.6442905408,"l":25961.8520187918,"c":25982.1140942898,"v":199449.3386663441,"t":1708689600}
+{"o":25982.1140942898,"h":26244.5948145734,"l":25939.916558391,"c":26225.5574741653,"v":256748.1957107527,"t":1708693200}
+{"o":26225.5574741653,"h":26413.1895376406,"l":25988.1274212275,"c":26257.7343633799,"v":407192.834728901,"t":1708696800}
+{"o":26257.7343633799,"h":26258.838552173,"l":25710.9942469739,"c":25762.7326314049,"v":528281.3461818647,"t":1708700400}
+{"o":25762.7326314049,"h":25856.2175660152,"l":25352.5614537553,"c":25782.3813210594,"v":539884.4124676911,"t":1708704000}
+{"o":25782.3813210594,"h":26080.7690352636,"l":25751.8605772813,"c":26075.1208382461,"v":230006.6536637312,"t":1708707600}
+{"o":26075.1208382461,"h":26079.4646383123,"l":25875.5651414466,"c":26032.216383168,"v":189983.4451809138,"t":1708711200}
+{"o":26032.216383168,"h":26103.9016048412,"l":25924.3464062438,"c":26028.9152315555,"v":190218.9414520643,"t":1708714800}
+{"o":26028.9152315555,"h":26117.1142178446,"l":25914.1356250031,"c":26063.2583482761,"v":182175.0682738464,"t":1708718400}
+{"o":26063.2583482761,"h":26108.1926151685,"l":25906.9434003062,"c":25948.5419934491,"v":196088.0403262976,"t":1708722000}
+{"o":25948.5419934491,"h":26014.4480149003,"l":25609.0358192906,"c":25631.1331806577,"v":301423.7754402267,"t":1708725600}
+{"o":25631.1331806577,"h":25738.9469446128,"l":25378.945965469,"c":25637.7417741581,"v":293431.9252752727,"t":1708729200}
+{"o":25637.7417741581,"h":25876.4405284538,"l":25521.6835973332,"c":25818.0512976739,"v":272089.9036488202,"t":1708732800}
+{"o":25818.0512976739,"h":25823.1204317593,"l":25286.3803505267,"c":25347.6899658733,"v":351472.5390198523,"t":1708736400}
+{"o":25347.6899658733,"h":25639.2651156266,"l":25293.0829323942,"c":25590.5905302868,"v":215272.8151774952,"t":1708740000}
+{"o":25590.5905302868,"h":25784.7323678971,"l":25524.1851289307,"c":25729.3082559809,"v":140750.842913151,"t":1708743600}
+{"o":25729.3082559809,"h":26001.32322043,"l":25715.3255396687,"c":25954.6770216946,"v":149250.1265489711,"t":1708747200}
+{"o":25954.6770216946,"h":26031.8725985581,"l":25835.8688511918,"c":26004.1697063391,"v":142690.1458984731,"t":1708750800}
+{"o":26004.1697063391,"h":26072.2134411705,"l":25928.2852087333,"c":26023.363433306,"v":182266.7347136299,"t":1708754400}
+{"o":26023.363433306,"h":26255.2959178427,"l":25966.538455264,"c":26241.352612909,"v":172573.6166081406,"t":1708758000}
+{"o":26241.352612909,"h":26296.7532301924,"l":26071.9092277336,"c":26102.9445996105,"v":157882.0109942938,"t":1708761600}
+{"o":26102.9445996105,"h":26376.0474131932,"l":26069.3996317026,"c":26310.8875202412,"v":175281.0333490815,"t":1708765200}
+{"o":26310.8875202412,"h":26391.0813708212,"l":26211.8877989919,"c":26256.2693045678,"v":130260.6377824274,"t":1708768800}
+{"o":26256.2693045678,"h":26299.5823567825,"l":26153.1965620348,"c":26223.0795236108,"v":126408.8891989685,"t":1708772400}
+{"o":26223.0795236108,"h":26330.5450273212,"l":26116.2265236445,"c":26257.3444547437,"v":150064.9808681838,"t":1708776000}
+{"o":26257.3444547437,"h":26337.3963167758,"l":26197.2579569735,"c":26263.8531360036,"v":166932.7653812084,"t":1708779600}
+{"o":26263.8531360036,"h":26295.3394421271,"l":26134.9283383116,"c":26230.2476175543,"v":155607.0024364399,"t":1708783200}
+{"o":26230.2476175543,"h":26307.8259798272,"l":26172.122744763,"c":26179.1505931009,"v":187531.4657228388,"t":1708786800}
+{"o":26179.1505931009,"h":26368.9706359812,"l":26168.170513183,"c":26326.2169475927,"v":179847.4049954723,"t":1708790400}
+{"o":26326.2169475927,"h":26663.1510472675,"l":26301.6715914759,"c":26565.8943562779,"v":254847.7664798708,"t":1708794000}
+{"o":26565.8943562779,"h":26675.2395695837,"l":26490.2236256733,"c":26538.3432398168,"v":227020.4850085249,"t":1708797600}
+{"o":26538.3432398168,"h":26742.9264392602,"l":26509.047926213,"c":26720.9645424959,"v":167508.6196572195,"t":1708801200}
+{"o":26720.9645424959,"h":26817.3647696517,"l":26632.4653543186,"c":26721.2380414466,"v":214435.9628527244,"t":1708804800}
+{"o":26721.2380414466,"h":26849.8934396357,"l":26651.9423941316,"c":26822.0486913874,"v":210163.5954870967,"t":1708808400}
+{"o":26822.0486913874,"h":26904.3082390538,"l":26702.5294372553,"c":26737.3515604807,"v":170855.9727602348,"t":1708812000}
+{"o":26737.3515604807,"h":26806.952900772,"l":26676.1436494657,"c":26714.4856495984,"v":220098.8003921502,"t":1708815600}
+{"o":26714.4856495984,"h":26734.125982097,"l":26553.3669422409,"c":26632.7870853205,"v":157834.7419675255,"t":1708819200}
+{"o":26632.7870853205,"h":26703.3496726895,"l":26507.0371982991,"c":26640.9951252678,"v":160636.9272320669,"t":1708822800}
+{"o":26640.9951252678,"h":26823.1820477699,"l":26467.5884712836,"c":26530.8022524724,"v":220726.0647159237,"t":1708826400}
+{"o":26530.8022524724,"h":26562.8480823518,"l":26246.1996509077,"c":26544.7284326731,"v":174590.1087794315,"t":1708830000}
+{"o":26544.7284326731,"h":26561.4077239053,"l":26398.0566625463,"c":26500.6520856192,"v":155317.8073994479,"t":1708833600}
+{"o":26500.6520856192,"h":26567.682953061,"l":26387.857572011,"c":26531.586565868,"v":112473.9407244328,"t":1708837200}
+{"o":26531.586565868,"h":26628.2610935067,"l":26449.5122814257,"c":26498.8611302746,"v":139894.4237778158,"t":1708840800}
+{"o":26498.8611302746,"h":26535.2152064735,"l":26379.5960404574,"c":26452.2694894527,"v":132292.6826329316,"t":1708844400}
+{"o":26452.2694894527,"h":26472.7737086696,"l":26293.0180318455,"c":26310.7051755799,"v":157348.2448510217,"t":1708848000}
+{"o":26310.7051755799,"h":26377.1800173357,"l":26241.67390302,"c":26300.9142185842,"v":116112.9885826925,"t":1708851600}
+{"o":26300.9142185842,"h":26343.135846835,"l":26206.5842342389,"c":26297.7843465427,"v":112294.4648138743,"t":1708855200}
+{"o":26297.7843465427,"h":26421.7174125222,"l":26241.6810736494,"c":26393.5810553821,"v":116085.2562373642,"t":1708858800}
+{"o":26393.5810553821,"h":26469.6099540744,"l":26260.9498033005,"c":26446.6414634601,"v":147222.8923073631,"t":1708862400}
+{"o":26446.6414634601,"h":26482.0530579165,"l":26310.467818296,"c":26345.1615410437,"v":180397.3979655663,"t":1708866000}
+{"o":26345.1615410437,"h":26596.0168782938,"l":26321.0337540287,"c":26565.034982194,"v":245786.323914668,"t":1708869600}
+{"o":26565.034982194,"h":26647.3024704702,"l":26310.3368942103,"c":26391.7081059967,"v":213653.7527303075,"t":1708873200}
+{"o":26391.7081059967,"h":26505.1211086247,"l":26246.5792790472,"c":26360.3501990858,"v":232079.8369701794,"t":1708876800}
+{"o":26360.3501990858,"h":26554.1408293949,"l":26333.3249982791,"c":26540.8817289828,"v":217462.4860677387,"t":1708880400}
+{"o":26540.8817289828,"h":26557.0420738705,"l":26391.2628197439,"c":26482.7399213535,"v":177812.5444711848,"t":1708884000}
+{"o":26482.7399213535,"h":26623.9804057864,"l":26424.5069349253,"c":26543.8848668341,"v":197880.9073888867,"t":1708887600}
+{"o":26543.8848668341,"h":26808.6110835844,"l":26530.7781163338,"c":26607.0822624064,"v":309851.4177801767,"t":1708891200}
+{"o":26607.0822624064,"h":26669.3677137635,"l":26486.9979455828,"c":26561.26886734,"v":224415.9168117672,"t":1708894800}
+{"o":26561.26886734,"h":26687.832681929,"l":26458.3405381897,"c":26580.4011689738,"v":250328.2939221835,"t":1708898400}
+{"o":26580.4011689738,"h":26616.9688422266,"l":26466.750327786,"c":26567.8954160425,"v":164997.24386685,"t":1708902000}
+{"o":26567.8954160425,"h":26699.5550569063,"l":26477.2548215381,"c":26689.9176757134,"v":209257.2242076798,"t":1708905600}
+{"o":26689.9176757134,"h":26880.2752234427,"l":26360.9370067485,"c":26549.0828984546,"v":265944.1156825843,"t":1708909200}
+{"o":26549.0828984546,"h":26578.5193187655,"l":26329.8227095519,"c":26333.0691057197,"v":189190.510771946,"t":1708912800}
+{"o":26333.0691057197,"h":26568.042806868,"l":26251.4236668266,"c":26560.9554683464,"v":208735.8292654832,"t":1708916400}
+{"o":26560.9554683464,"h":26610.4891827414,"l":26427.3262223674,"c":26487.9319517112,"v":185367.8642578195,"t":1708920000}
+{"o":26487.9319517112,"h":26721.3358485777,"l":26457.5703332266,"c":26694.2021399174,"v":186434.5381801813,"t":1708923600}
+{"o":26694.2021399174,"h":26756.3851641774,"l":26632.5776277128,"c":26747.2577106788,"v":167664.9948760219,"t":1708927200}
+{"o":26747.2577106788,"h":26767.6266332179,"l":26486.9526004497,"c":26516.8313044166,"v":172409.8574366354,"t":1708930800}
+{"o":26516.8313044166,"h":26740.116203171,"l":26490.8379969807,"c":26590.5372955848,"v":178096.2068802742,"t":1708934400}
+{"o":26590.5372955848,"h":26704.9668012085,"l":26016.586359601,"c":26057.4087737489,"v":368836.1655823427,"t":1708938000}
+{"o":26057.4087737489,"h":26274.0373097206,"l":26039.6446609854,"c":26143.0827151142,"v":217417.0467984704,"t":1708941600}
+{"o":26143.0827151142,"h":26163.8407117639,"l":25832.9288109571,"c":25925.3910555519,"v":263996.2517445374,"t":1708945200}
+{"o":25925.3910555519,"h":26057.5807852681,"l":25750.9134906045,"c":26031.2018799987,"v":266606.7399085468,"t":1708948800}
+{"o":26031.2018799987,"h":26223.1177802181,"l":25915.4169874616,"c":26075.0757953697,"v":313531.4465190204,"t":1708952400}
+{"o":26075.0757953697,"h":26594.7125638876,"l":26061.8496213558,"c":26580.7248721467,"v":250096.4706465011,"t":1708956000}
+{"o":26580.7248721467,"h":26970.7209495266,"l":26477.4137467623,"c":26957.2121885527,"v":496788.6425370993,"t":1708959600}
+{"o":26957.2121885527,"h":27503.926325852,"l":26852.5647894472,"c":27451.0507814564,"v":508099.5160042478,"t":1708963200}
+{"o":27451.0507814564,"h":28195.1028140918,"l":27431.3175013359,"c":28147.2149779235,"v":479151.0037926284,"t":1708966800}
+{"o":28147.2149779235,"h":28315.3419645469,"l":27939.0395250496,"c":28069.3694342418,"v":522776.2221273804,"t":1708970400}
+{"o":28069.3694342418,"h":28239.6836096607,"l":27837.5458218709,"c":28184.6417552283,"v":440818.2982660409,"t":1708974000}
+{"o":28184.6417552283,"h":28363.14987169,"l":27896.2684491928,"c":28044.3448175882,"v":429282.1879470152,"t":1708977600}
+{"o":28044.3448175882,"h":28059.4792260537,"l":27852.6049382201,"c":27987.0169099579,"v":271315.7595466936,"t":1708981200}
+{"o":27987.0169099579,"h":28457.9552299951,"l":27957.53793563,"c":28188.0901497826,"v":362157.7340358227,"t":1708984800}
+{"o":28188.0901497826,"h":28319.4345555646,"l":28104.9720184762,"c":28235.7787338012,"v":259223.1771760684,"t":1708988400}
+{"o":28235.7787338012,"h":28512.4020662036,"l":28046.7421479341,"c":28449.953815505,"v":355004.7831364438,"t":1708992000}
+{"o":28449.953815505,"h":28840.6122201029,"l":28398.6995716283,"c":28444.9349966545,"v":520320.330217295,"t":1708995600}
+{"o":28444.9349966545,"h":28746.020263204,"l":28219.7007179469,"c":28566.8009379416,"v":698839.1945740271,"t":1708999200}
+{"o":28566.8009379416,"h":28806.5565583611,"l":28289.3394585491,"c":28305.526035064,"v":475921.4181819215,"t":1709002800}
+{"o":28305.526035064,"h":28404.7078055331,"l":28038.7258703907,"c":28079.2961900461,"v":470229.4805541687,"t":1709006400}
+{"o":28079.2961900461,"h":28354.1977776569,"l":28036.7150355418,"c":28319.7065371847,"v":278098.2722186363,"t":1709010000}
+{"o":28319.7065371847,"h":28615.4847692997,"l":28314.1496843587,"c":28582.070578926,"v":282652.2430998138,"t":1709013600}
+{"o":28582.070578926,"h":28624.6120888122,"l":28299.3098245779,"c":28366.2266498455,"v":278526.7805666091,"t":1709017200}
+{"o":28366.2266498455,"h":28704.1730052652,"l":28360.2076610253,"c":28530.0575348504,"v":229837.8705577406,"t":1709020800}
+{"o":28530.0575348504,"h":28680.0373257063,"l":28495.5185091999,"c":28606.8713882463,"v":284207.6678047567,"t":1709024400}
+{"o":28606.8713882463,"h":28798.333013512,"l":28486.5490787167,"c":28726.2717809204,"v":262506.6417692588,"t":1709028000}
+{"o":28726.2717809204,"h":28748.9935714118,"l":28404.0923207653,"c":28630.5024885895,"v":275118.8852578119,"t":1709031600}
+{"o":28630.5024885895,"h":28717.7683215766,"l":28271.0347670179,"c":28272.6745913258,"v":347404.0628131284,"t":1709035200}
+{"o":28272.6745913258,"h":28404.3868831339,"l":28038.8715137671,"c":28331.2277733843,"v":382958.2418454607,"t":1709038800}
+{"o":28331.2277733843,"h":28362.9512953226,"l":27877.99875528,"c":28050.9721303652,"v":418653.4721217006,"t":1709042400}
+{"o":28050.9721303652,"h":28131.8544955147,"l":27308.9518780948,"c":27430.7209914739,"v":607850.2139237627,"t":1709046000}
+{"o":27430.7209914739,"h":27676.7877420637,"l":27029.3817924041,"c":27448.5800798425,"v":562758.2136653895,"t":1709049600}
+{"o":27448.5800798425,"h":27606.76033148,"l":27368.7601893977,"c":27528.0116162139,"v":395161.3815253659,"t":1709053200}
+{"o":27528.0116162139,"h":27663.181737824,"l":27461.7411780112,"c":27544.1775686516,"v":274109.9644292843,"t":1709056800}
+{"o":27544.1775686516,"h":27855.9736570011,"l":27485.1449469171,"c":27839.287394073,"v":489848.5133573385,"t":1709060400}
+{"o":27839.287394073,"h":27955.9854369557,"l":27637.1522426181,"c":27947.9995991243,"v":356620.6739051917,"t":1709064000}
+{"o":27947.9995991243,"h":28097.0787704819,"l":27832.3536956077,"c":27986.2803693047,"v":276566.206173442,"t":1709067600}
+{"o":27986.2803693047,"h":28075.3369441332,"l":27821.1108456787,"c":27862.8965897802,"v":245078.6082270478,"t":1709071200}
+{"o":27862.8965897802,"h":27903.426971841,"l":27691.2365999887,"c":27841.1160261202,"v":206034.9131368959,"t":1709074800}
+{"o":27841.1160261202,"h":28162.5133646153,"l":27733.5310687409,"c":27906.6374386334,"v":321957.9958710076,"t":1709078400}
+{"o":27906.6374386334,"h":27961.963857755,"l":27575.2249435588,"c":27755.8302667361,"v":300759.4214628405,"t":1709082000}
+{"o":27755.8302667361,"h":27818.6963894271,"l":27673.5830402093,"c":27746.1151660688,"v":276296.7976578685,"t":1709085600}
+{"o":27746.1151660688,"h":27756.8511002173,"l":27563.8118409587,"c":27642.6698642554,"v":223036.4679903611,"t":1709089200}
+{"o":27642.6698642554,"h":27957.5262072357,"l":27631.0361314856,"c":27937.3401158077,"v":377859.1711617445,"t":1709092800}
+{"o":27937.3401158077,"h":28046.1994869932,"l":27884.6541453909,"c":27922.8688022068,"v":184987.1546255705,"t":1709096400}
+{"o":27922.8688022068,"h":28018.6204355533,"l":27840.2721617076,"c":27944.8139515762,"v":190811.4763576373,"t":1709100000}
+{"o":27944.8139515762,"h":28296.6233838926,"l":27910.3965902948,"c":28274.0810752627,"v":230529.9618434938,"t":1709103600}
+{"o":28274.0810752627,"h":28455.2178434227,"l":28061.5490124677,"c":28364.1840923448,"v":444246.4239166141,"t":1709107200}
+{"o":28364.1840923448,"h":28775.9358402872,"l":28125.0582441779,"c":28751.2283196736,"v":524007.7845462949,"t":1709110800}
+{"o":28751.2283196736,"h":29374.3049984033,"l":28524.5217109016,"c":29333.2584587603,"v":654840.3009942566,"t":1709114400}
+{"o":29333.2584587603,"h":29521.1591443518,"l":28364.1563456501,"c":28629.9031699876,"v":691189.7966186897,"t":1709118000}
+{"o":28629.9031699876,"h":28894.8842063539,"l":28453.5760914703,"c":28608.3213524653,"v":552627.1558503046,"t":1709121600}
+{"o":28608.3213524653,"h":29078.5264695996,"l":28498.1578746514,"c":29009.5705069371,"v":688774.5307419454,"t":1709125200}
+{"o":29009.5705069371,"h":29098.9628058437,"l":28403.4058969987,"c":28751.90766781,"v":708837.3746578627,"t":1709128800}
+{"o":28751.90766781,"h":29096.4594615958,"l":28460.8447281398,"c":29042.389094267,"v":607617.6247367291,"t":1709132400}
+{"o":29042.389094267,"h":29942.285336833,"l":29024.6337283548,"c":29852.2288471954,"v":857249.0272402132,"t":1709136000}
+{"o":29852.2288471954,"h":30044.9611217484,"l":28097.4787686886,"c":29425.2472728484,"v":1357103.044786111,"t":1709139600}
+{"o":29425.2472728484,"h":29452.9253161421,"l":27919.9181694586,"c":29046.097889074,"v":1164686.0689808107,"t":1709143200}
+{"o":29046.097889074,"h":29271.9698660465,"l":28559.8439814206,"c":28605.8521592794,"v":624269.5495865402,"t":1709146800}
+{"o":28605.8521592794,"h":28950.0274672152,"l":28307.2987088163,"c":28812.0546654601,"v":537007.7395448119,"t":1709150400}
+{"o":28812.0546654601,"h":29866.6050939028,"l":28607.9566346783,"c":29800.0459515272,"v":582292.7422399307,"t":1709154000}
+{"o":29800.0459515272,"h":30249.6522030485,"l":29656.710859197,"c":29750.063493537,"v":672135.6064498546,"t":1709157600}
+{"o":29750.063493537,"h":30581.9070885417,"l":29749.6563517446,"c":30575.4881200212,"v":640648.3785294625,"t":1709161200}
+{"o":30575.4881200212,"h":31455.1302895384,"l":30146.1703500566,"c":31455.1302895384,"v":963193.405395944,"t":1709164800}
+{"o":31455.1302895384,"h":31888.9650100539,"l":31051.8205314052,"c":31753.4235714847,"v":644352.6402363431,"t":1709168400}
+{"o":31753.4235714847,"h":31944.2484941895,"l":31162.9228226302,"c":31196.9365430363,"v":580657.2739499402,"t":1709172000}
+{"o":31196.9365430363,"h":31846.801251573,"l":31065.8980450291,"c":31709.7315569884,"v":525998.2869818704,"t":1709175600}
+{"o":31709.7315569884,"h":32004.472152636,"l":31402.153240006,"c":31554.497729122,"v":472488.9540191619,"t":1709179200}
+{"o":31554.497729122,"h":32284.7599219309,"l":31422.0220848544,"c":31818.3585328646,"v":528374.4918409657,"t":1709182800}
+{"o":31818.3585328646,"h":32090.3390024058,"l":31467.9478263529,"c":31706.7288255419,"v":462900.729974615,"t":1709186400}
+{"o":31706.7288255419,"h":32346.5927986146,"l":31372.8642245325,"c":32226.5181173898,"v":401337.0813565883,"t":1709190000}
+{"o":32226.5181173898,"h":33961.6995647402,"l":32143.7386264525,"c":33779.8425568701,"v":763672.4837582876,"t":1709193600}
+{"o":33779.8425568701,"h":34116.3868630615,"l":32941.9017950322,"c":33130.9780394548,"v":548223.9718273976,"t":1709197200}
+{"o":33130.9780394548,"h":33165.3865675865,"l":32846.0796588311,"c":33056.8084722677,"v":382139.2254038145,"t":1709200800}
+{"o":33056.8084722677,"h":33581.6885122628,"l":32914.8064851822,"c":33170.492452018,"v":402911.3908545178,"t":1709204400}
+{"o":33170.492452018,"h":33531.9887461688,"l":32681.5426109604,"c":33165.7850433645,"v":477545.2479914916,"t":1709208000}
+{"o":33165.7850433645,"h":34412.4518231293,"l":33149.0612365428,"c":34099.5606679595,"v":566619.9452585317,"t":1709211600}
+{"o":34099.5606679595,"h":34578.6387453611,"l":33628.7736423494,"c":33800.6972694473,"v":726619.0250548775,"t":1709215200}
+{"o":33800.6972694473,"h":34072.4967580372,"l":33531.2314455125,"c":33984.5693411274,"v":499560.6842844874,"t":1709218800}
+{"o":33984.5693411274,"h":34165.1084588444,"l":32709.0032352099,"c":33525.8240026645,"v":674495.5063000483,"t":1709222400}
+{"o":33525.8240026645,"h":33882.3448400671,"l":32468.6042214845,"c":32979.4336991756,"v":730818.7440273195,"t":1709226000}
+{"o":32979.4336991756,"h":33311.4392278013,"l":32452.2106370556,"c":32769.6288663601,"v":559428.6222759432,"t":1709229600}
+{"o":32769.6288663601,"h":33486.9532928227,"l":32616.5665412796,"c":33438.2681967113,"v":336399.5853232911,"t":1709233200}
+{"o":33438.2681967113,"h":33909.8046746697,"l":33395.7293288562,"c":33551.7424311149,"v":349239.3110493774,"t":1709236800}
+{"o":33551.7424311149,"h":33551.7424311149,"l":32059.7861607452,"c":32827.2050068379,"v":682608.2496109799,"t":1709240400}
+{"o":32827.2050068379,"h":32915.7497783571,"l":31525.7573684638,"c":31766.7037667699,"v":617358.7599791924,"t":1709244000}
+{"o":31766.7037667699,"h":32467.9432724058,"l":31754.4842887794,"c":32272.3588022816,"v":483356.3180485984,"t":1709247600}
+{"o":32272.3588022816,"h":34114.4736745647,"l":32272.279709943,"c":34087.9984579398,"v":676940.3982774842,"t":1709251200}
+{"o":34087.9984579398,"h":35196.0572710593,"l":33762.8699092394,"c":34841.3583279352,"v":810946.3006317079,"t":1709254800}
+{"o":34841.3583279352,"h":35067.9119352432,"l":33973.0894846781,"c":34391.7850715816,"v":698516.8088882675,"t":1709258400}
+{"o":34391.7850715816,"h":35005.6748515944,"l":34300.2978994175,"c":34403.9241028621,"v":638207.251237153,"t":1709262000}
+{"o":34403.9241028621,"h":35316.6463411746,"l":34361.547923344,"c":35292.8850843613,"v":577893.9614853954,"t":1709265600}
+{"o":35292.8850843613,"h":35419.5149450962,"l":34297.7389757304,"c":34425.1055150419,"v":442781.2958888909,"t":1709269200}
+{"o":34425.1055150419,"h":34720.527715403,"l":34083.0308005984,"c":34269.2527941058,"v":345572.4669971509,"t":1709272800}
+{"o":34269.2527941058,"h":34475.8498232196,"l":33808.2452852667,"c":33875.0178038084,"v":394792.1637760567,"t":1709276400}
+{"o":33875.0178038084,"h":34218.6186004131,"l":33633.6371670205,"c":33987.0496733386,"v":426994.6252903646,"t":1709280000}
+{"o":33987.0496733386,"h":34492.3719702246,"l":33951.2117967186,"c":34416.6587953348,"v":345820.0107788043,"t":1709283600}
+{"o":34416.6587953348,"h":34664.7210952753,"l":34236.8797786432,"c":34458.6923138855,"v":383486.4374437816,"t":1709287200}
+{"o":34458.6923138855,"h":34785.8022467659,"l":34278.8943749671,"c":34776.7916126316,"v":439808.5068495686,"t":1709290800}
+{"o":34776.7916126316,"h":34776.7916126316,"l":34345.7039528612,"c":34488.5857882729,"v":423968.5454576127,"t":1709294400}
+{"o":34488.5857882729,"h":34668.2054737007,"l":34269.4067163593,"c":34643.9249450553,"v":455891.3057134902,"t":1709298000}
+{"o":34643.9249450553,"h":34662.5307074286,"l":33755.1069083489,"c":34128.3029217774,"v":580821.6656949663,"t":1709301600}
+{"o":34128.3029217774,"h":34286.29803626,"l":33442.2247324976,"c":33687.5663199689,"v":707750.9544026138,"t":1709305200}
+{"o":33687.5663199689,"h":33779.1511993082,"l":33260.3682270689,"c":33270.4283063778,"v":546655.7366630282,"t":1709308800}
+{"o":33270.4283063778,"h":34122.8126446948,"l":33244.1982989591,"c":33890.0274996603,"v":602207.5160765181,"t":1709312400}
+{"o":33890.0274996603,"h":34251.9896151175,"l":33568.0873565596,"c":34120.2436072418,"v":528415.5049136622,"t":1709316000}
+{"o":34120.2436072418,"h":34230.2885916596,"l":33409.3715805778,"c":33645.1420149129,"v":462485.5814230241,"t":1709319600}
+{"o":33645.1420149129,"h":33876.6678150936,"l":33368.9749209539,"c":33858.7010397325,"v":557263.8348401265,"t":1709323200}
+{"o":33858.7010397325,"h":33858.7010397325,"l":33368.6763189931,"c":33620.130743054,"v":492524.7880089484,"t":1709326800}
+{"o":33620.130743054,"h":33833.5860489854,"l":33388.6259076624,"c":33573.1322402527,"v":499409.077382443,"t":1709330400}
+{"o":33573.1322402527,"h":33815.675956714,"l":33250.0459307106,"c":33277.960653948,"v":446520.8385261065,"t":1709334000}
+{"o":33277.960653948,"h":33806.8343503448,"l":33226.8611886688,"c":33505.0842969349,"v":678307.9071687927,"t":1709337600}
+{"o":33505.0842969349,"h":33505.0842969349,"l":32692.4663997173,"c":33164.6686096491,"v":753186.6283908159,"t":1709341200}
+{"o":33164.6686096491,"h":33418.7327943481,"l":33035.0431231878,"c":33352.3367229183,"v":389070.6614507145,"t":1709344800}
+{"o":33352.3367229183,"h":33466.476578179,"l":33188.2570540191,"c":33431.0979771662,"v":429475.8098412455,"t":1709348400}
+{"o":33431.0979771662,"h":33590.3633843302,"l":33208.5770381131,"c":33235.9288333475,"v":290509.0801550053,"t":1709352000}
+{"o":33235.9288333475,"h":33286.5160856189,"l":32870.8348144289,"c":32987.4429936864,"v":353434.0096727748,"t":1709355600}
+{"o":32987.4429936864,"h":33287.4506584997,"l":32884.2491054778,"c":33193.2046009194,"v":291744.6125337008,"t":1709359200}
+{"o":33193.2046009194,"h":33216.0678359597,"l":32902.7223561302,"c":33192.6789447872,"v":335334.6467246246,"t":1709362800}
+{"o":33192.6789447872,"h":33537.2092940711,"l":32857.0114549916,"c":33361.5635464463,"v":483776.814093018,"t":1709366400}
+{"o":33361.5635464463,"h":33525.2403560333,"l":32732.6235688243,"c":33036.6345168341,"v":535042.2321704545,"t":1709370000}
+{"o":33036.6345168341,"h":33401.6765156848,"l":32900.3441932548,"c":32972.6260490199,"v":326938.8691551251,"t":1709373600}
+{"o":32972.6260490199,"h":33229.7389477776,"l":32962.748713538,"c":33098.6983772106,"v":283957.9604990737,"t":1709377200}
+{"o":33098.6983772106,"h":33460.3820173325,"l":33037.8916496949,"c":33334.5500689252,"v":317664.4783225508,"t":1709380800}
+{"o":33334.5500689252,"h":33521.216438515,"l":33105.1432650038,"c":33238.9609117204,"v":378456.3058962739,"t":1709384400}
+{"o":33238.9609117204,"h":33249.9920811343,"l":32740.7858907221,"c":33012.3014280546,"v":553787.2324477123,"t":1709388000}
+{"o":33012.3014280546,"h":33119.3161157211,"l":32774.1605997576,"c":32880.3068341081,"v":436759.5715865457,"t":1709391600}
+{"o":32880.3068341081,"h":33073.8116723733,"l":32751.2411055056,"c":32972.4705947108,"v":447867.8362530912,"t":1709395200}
+{"o":32972.4705947108,"h":33085.1335713736,"l":32837.451050649,"c":32888.9429883507,"v":336138.8552327302,"t":1709398800}
+{"o":32888.9429883507,"h":33334.7596003945,"l":32864.4563693444,"c":33311.9527924912,"v":368734.6147150073,"t":1709402400}
+{"o":33311.9527924912,"h":33607.1489455822,"l":33281.0394274553,"c":33571.1219129083,"v":390617.5073380782,"t":1709406000}
+{"o":33571.1219129083,"h":33757.2768449472,"l":33012.628086406,"c":33195.2844967835,"v":484640.7489346198,"t":1709409600}
+{"o":33195.2844967835,"h":33336.5933758877,"l":33018.410526728,"c":33102.091359035,"v":386255.7495975189,"t":1709413200}
+{"o":33102.091359035,"h":33231.1632826944,"l":32946.808434625,"c":32967.7779871071,"v":444835.9478018488,"t":1709416800}
+{"o":32967.7779871071,"h":33434.5972872381,"l":32962.3731908459,"c":33426.6238542394,"v":495385.5524394881,"t":1709420400}
+{"o":33426.6238542394,"h":33481.5092857686,"l":33087.2693981395,"c":33112.0283318733,"v":741097.2213705446,"t":1709424000}
+{"o":33112.0283318733,"h":33580.5017433258,"l":32997.8689494957,"c":33422.6480706696,"v":625318.6134305835,"t":1709427600}
+{"o":33422.6480706696,"h":33485.6556004236,"l":32967.7039777347,"c":33188.3684224632,"v":475794.6118146378,"t":1709431200}
+{"o":33188.3684224632,"h":33492.2630919207,"l":33142.9865183127,"c":33440.8205273537,"v":404709.2340125948,"t":1709434800}
+{"o":33440.8205273537,"h":33547.222490506,"l":33312.6922809783,"c":33462.8162479012,"v":512921.572394304,"t":1709438400}
+{"o":33462.8162479012,"h":33489.8734603795,"l":33228.9430593102,"c":33294.661784432,"v":496476.6004515099,"t":1709442000}
+{"o":33294.661784432,"h":33467.1234881468,"l":33003.3047019917,"c":33193.2033792325,"v":459778.4906337422,"t":1709445600}
+{"o":33193.2033792325,"h":33273.3695690055,"l":32055.1660581816,"c":32579.4679225576,"v":883063.3040086249,"t":1709449200}
+{"o":32579.4679225576,"h":32751.6714888539,"l":32186.0601391767,"c":32579.6701202127,"v":681524.3386151796,"t":1709452800}
+{"o":32579.6701202127,"h":33714.1117758251,"l":32511.7702339771,"c":33360.9400050214,"v":531593.2963031344,"t":1709456400}
+{"o":33360.9400050214,"h":33510.2904283186,"l":33116.8217832172,"c":33163.3029548695,"v":443265.3795558406,"t":1709460000}
+{"o":33163.3029548695,"h":33316.5063487607,"l":33067.3290716289,"c":33076.8017059369,"v":433394.6509838646,"t":1709463600}
+{"o":33076.8017059369,"h":33163.1311472015,"l":32763.9322290611,"c":32939.5292580485,"v":688834.4671393782,"t":1709467200}
+{"o":32939.5292580485,"h":33131.3115455571,"l":32900.952019227,"c":33056.1829205083,"v":480431.8232512995,"t":1709470800}
+{"o":33056.1829205083,"h":33313.4760722117,"l":32938.0171600984,"c":33069.3365295991,"v":663812.8240886778,"t":1709474400}
+{"o":33069.3365295991,"h":33288.725105441,"l":33053.1081136575,"c":33231.7922404431,"v":577778.7277621824,"t":1709478000}
+{"o":33231.7922404431,"h":33482.9178168377,"l":33091.11002101,"c":33472.0351463892,"v":572877.9820911965,"t":1709481600}
+{"o":33472.0351463892,"h":33654.8009595236,"l":33333.5615762285,"c":33495.5931242804,"v":620180.8108210635,"t":1709485200}
+{"o":33495.5931242804,"h":33692.2380599902,"l":33401.2127007456,"c":33535.0171652757,"v":631202.8165468944,"t":1709488800}
+{"o":33535.0171652757,"h":33639.1782320811,"l":33390.7575438118,"c":33438.4992014767,"v":597809.3855480028,"t":1709492400}
+{"o":33438.4992014767,"h":33530.2379569068,"l":33289.5475091962,"c":33326.9373329531,"v":576023.0876075038,"t":1709496000}
+{"o":33326.9373329531,"h":33476.7933211558,"l":33275.5170837664,"c":33440.8538819809,"v":481571.7181490664,"t":1709499600}
+{"o":33440.8538819809,"h":33916.1834747883,"l":33333.2850359686,"c":33621.322074488,"v":718147.4863590054,"t":1709503200}
+{"o":33621.322074488,"h":33713.3912822685,"l":33277.1255763345,"c":33430.0132920201,"v":702255.5175813818,"t":1709506800}
+{"o":33430.0132920201,"h":34154.4629961502,"l":33217.9650499216,"c":33605.2354379007,"v":975423.2212603351,"t":1709510400}
+{"o":33605.2354379007,"h":33719.9152118617,"l":33282.9106939068,"c":33441.018796314,"v":843415.2493179198,"t":1709514000}
+{"o":33441.018796314,"h":33525.1848808817,"l":33166.9256575054,"c":33418.0010158716,"v":655714.105352588,"t":1709517600}
+{"o":33418.0010158716,"h":33438.4521570046,"l":33002.3579108323,"c":33137.9778095564,"v":517112.9931016169,"t":1709521200}
+{"o":33137.9778095564,"h":33380.1138423682,"l":33012.2566626315,"c":33318.9340375836,"v":445974.5160897336,"t":1709524800}
+{"o":33318.9340375836,"h":33364.3188723238,"l":33078.1394855958,"c":33111.9359373262,"v":436219.2772871929,"t":1709528400}
+{"o":33111.9359373262,"h":33239.6849887084,"l":33040.5977569965,"c":33193.4158849293,"v":396891.2041701877,"t":1709532000}
+{"o":33193.4158849293,"h":33295.965381884,"l":33067.4829332966,"c":33285.5555012967,"v":434673.2262918256,"t":1709535600}
+{"o":33285.5555012967,"h":33984.4288522771,"l":33247.9812033893,"c":33878.2373441912,"v":673845.6731729178,"t":1709539200}
+{"o":33878.2373441912,"h":34667.7054228671,"l":33620.6486207445,"c":34512.5325398517,"v":658621.6150583803,"t":1709542800}
+{"o":34512.5325398517,"h":34541.2397520248,"l":33533.4340653426,"c":33805.7200409619,"v":803181.5159240805,"t":1709546400}
+{"o":33805.7200409619,"h":34138.8411506681,"l":33586.9589584604,"c":34047.0162334913,"v":504451.6466560452,"t":1709550000}
+{"o":34047.0162334913,"h":34344.7119294239,"l":33843.0313586556,"c":34093.1070487677,"v":556750.5626772571,"t":1709553600}
+{"o":34093.1070487677,"h":34249.0454730148,"l":33462.9418381543,"c":33602.042077469,"v":624832.4543355814,"t":1709557200}
+{"o":33602.042077469,"h":33992.0843757472,"l":33284.5033694932,"c":33899.3316211549,"v":851929.3296340761,"t":1709560800}
+{"o":33899.3316211549,"h":34182.4313896348,"l":33801.6504170809,"c":33872.3799301794,"v":806795.4263233579,"t":1709564400}
+{"o":33872.3799301794,"h":33927.4614842419,"l":33247.8937794453,"c":33325.1851249605,"v":884772.0117096793,"t":1709568000}
+{"o":33325.1851249605,"h":33608.8811801004,"l":32762.8195647009,"c":32780.2300034403,"v":1230572.7063576127,"t":1709571600}
+{"o":32780.2300034403,"h":33433.8008321423,"l":32757.4098438159,"c":33433.8008321423,"v":1396733.1961008327,"t":1709575200}
+{"o":33433.8008321423,"h":33544.9456365751,"l":33090.8972268148,"c":33321.5521402191,"v":864509.657317534,"t":1709578800}
+{"o":33321.5521402191,"h":33371.049741217,"l":33126.7845096075,"c":33306.916917236,"v":763253.4295499149,"t":1709582400}
+{"o":33306.916917236,"h":33531.4445636434,"l":32975.9050801869,"c":33530.0276518647,"v":667010.9081901534,"t":1709586000}
+{"o":33530.0276518647,"h":33691.3770382911,"l":33356.993371863,"c":33621.8721520463,"v":531369.8786430523,"t":1709589600}
+{"o":33621.8721520463,"h":34280.8043562731,"l":33574.6760679416,"c":34252.6078251763,"v":829259.6600781638,"t":1709593200}
+{"o":34252.6078251763,"h":34284.5783824733,"l":33836.8098427034,"c":33898.6492459538,"v":743015.8854626456,"t":1709596800}
+{"o":33898.6492459538,"h":34142.2833475042,"l":33717.8893849626,"c":34013.1622225403,"v":714102.5726997553,"t":1709600400}
+{"o":34013.1622225403,"h":34036.9155057907,"l":33255.8901537154,"c":33417.1895857597,"v":649650.5888170846,"t":1709604000}
+{"o":33417.1895857597,"h":33519.0823463008,"l":33233.5286909261,"c":33455.3665411882,"v":473089.277621449,"t":1709607600}
+{"o":33455.3665411882,"h":33982.1928277474,"l":33205.0479004992,"c":33348.5599117936,"v":765304.0037245794,"t":1709611200}
+{"o":33348.5599117936,"h":34101.7697470695,"l":32807.8124206718,"c":34074.2051698681,"v":867812.2848084399,"t":1709614800}
+{"o":34074.2051698681,"h":34082.8495420816,"l":33651.7110275608,"c":33877.8567035223,"v":640419.7297604411,"t":1709618400}
+{"o":33877.8567035223,"h":33929.2821939066,"l":33266.8371175401,"c":33277.3933336973,"v":539125.3248157708,"t":1709622000}
+{"o":33277.3933336973,"h":33540.0952962736,"l":33139.3621612318,"c":33426.9074040934,"v":693236.2030785565,"t":1709625600}
+{"o":33426.9074040934,"h":33576.6514046132,"l":33209.1440641216,"c":33420.4774920135,"v":477455.1311613783,"t":1709629200}
+{"o":33420.4774920135,"h":33940.4533755577,"l":33368.4770463772,"c":33777.0830215778,"v":951023.5335323875,"t":1709632800}
+{"o":33777.0830215778,"h":33937.2704140845,"l":33553.8010676036,"c":33572.4187684031,"v":606484.1349321303,"t":1709636400}
+{"o":33572.4187684031,"h":34054.6716252562,"l":33572.4187684031,"c":33962.374011004,"v":728946.5973085535,"t":1709640000}
+{"o":33962.374011004,"h":34184.4998767913,"l":33786.5369320516,"c":34096.0736080202,"v":799465.7771557503,"t":1709643600}
+{"o":34096.0736080202,"h":35634.3714596042,"l":33843.4352814607,"c":35226.1448591957,"v":1262209.5791478597,"t":1709647200}
+{"o":35226.1448591957,"h":36707.0387876533,"l":34809.6319030513,"c":35766.1930367253,"v":1454685.5012375619,"t":1709650800}
+{"o":35766.1930367253,"h":36088.1470137101,"l":33839.8261000211,"c":34180.6812477978,"v":1318567.727546721,"t":1709654400}
+{"o":34180.6812477978,"h":34819.85842771,"l":33055.0499125362,"c":34697.0976852434,"v":1064608.5905401891,"t":1709658000}
+{"o":34697.0976852434,"h":34697.0976852434,"l":33586.6874668972,"c":33691.1304162927,"v":806716.4770588292,"t":1709661600}
+{"o":33691.1304162927,"h":34094.3719069333,"l":30295.5438707064,"c":30675.7734647641,"v":1352980.7280502459,"t":1709665200}
+{"o":30675.7734647641,"h":31756.1121247105,"l":30087.2171158093,"c":30467.0942061602,"v":1727493.6715647685,"t":1709668800}
+{"o":30467.0942061602,"h":32115.0574713097,"l":30414.5988347626,"c":31177.2462632773,"v":1256870.0734343848,"t":1709672400}
+{"o":31177.2462632773,"h":31352.3864497572,"l":30416.5549207306,"c":31332.915694778,"v":957681.8754324049,"t":1709676000}
+{"o":31332.915694778,"h":32741.6496293052,"l":31208.2458287539,"c":32242.745598313,"v":824373.3554306435,"t":1709679600}
+{"o":32242.745598313,"h":32594.4991263382,"l":31733.0654323501,"c":31762.0642217187,"v":778898.2887693369,"t":1709683200}
+{"o":31762.0642217187,"h":32077.6932817096,"l":31317.6288349347,"c":31390.8080918867,"v":600110.2820330068,"t":1709686800}
+{"o":31390.8080918867,"h":31564.9068755363,"l":30878.7802477843,"c":30886.1301950769,"v":583604.9246989263,"t":1709690400}
+{"o":30886.1301950769,"h":31520.2374798588,"l":30869.3044680921,"c":31447.8728158329,"v":502217.9025011546,"t":1709694000}
+{"o":31447.8728158329,"h":32399.7052127155,"l":31440.1461004549,"c":32339.3717270356,"v":565106.7023485986,"t":1709697600}
+{"o":32339.3717270356,"h":33323.9257273703,"l":32121.4506518566,"c":33289.1946933892,"v":802531.5976222851,"t":1709701200}
+{"o":33289.1946933892,"h":34113.3401086295,"l":33200.171771868,"c":33921.380444653,"v":849877.3540541069,"t":1709704800}
+{"o":33921.380444653,"h":34250.6771345479,"l":33645.5478816454,"c":34208.8871586281,"v":716253.4754439509,"t":1709708400}
+{"o":34208.8871586281,"h":34645.4257505689,"l":33893.7378833587,"c":33969.726916297,"v":781749.2991707617,"t":1709712000}
+{"o":33969.726916297,"h":34140.7294358929,"l":33191.486723948,"c":33207.9729499943,"v":667710.4640049449,"t":1709715600}
+{"o":33207.9729499943,"h":33771.1861659803,"l":33207.9729499943,"c":33622.265991284,"v":824049.374223284,"t":1709719200}
+{"o":33622.265991284,"h":34148.638335523,"l":33547.1994829286,"c":33880.5799862061,"v":894690.9078924017,"t":1709722800}
+{"o":33880.5799862061,"h":33961.4072124355,"l":32717.3254284819,"c":32939.9853616914,"v":833161.6003259103,"t":1709726400}
+{"o":32939.9853616914,"h":33106.5149469528,"l":32482.5402262114,"c":32865.1766977331,"v":842620.4077909589,"t":1709730000}
+{"o":32865.1766977331,"h":33264.7955392662,"l":32473.3279183583,"c":32704.2432875485,"v":915974.1515384922,"t":1709733600}
+{"o":32704.2432875485,"h":33087.6402775563,"l":32228.9748924442,"c":32944.6637106798,"v":821203.7580343098,"t":1709737200}
+{"o":32944.6637106798,"h":33297.856552826,"l":32894.8722822227,"c":33231.7881320824,"v":895028.4934715364,"t":1709740800}
+{"o":33231.7881320824,"h":33508.5017122199,"l":32974.9261412132,"c":33399.0788473309,"v":817908.9547464428,"t":1709744400}
+{"o":33399.0788473309,"h":33502.6751072787,"l":33029.2024679989,"c":33461.1484870228,"v":802913.9375853839,"t":1709748000}
+{"o":33461.1484870228,"h":33953.147620858,"l":33276.3377460138,"c":33643.4558221184,"v":867318.0383632568,"t":1709751600}
+{"o":33643.4558221184,"h":33841.0355114698,"l":33463.1492859653,"c":33786.7406381169,"v":797523.0578912522,"t":1709755200}
+{"o":33786.7406381169,"h":34033.4796767143,"l":33546.8427975001,"c":33970.0516997296,"v":747680.9476575669,"t":1709758800}
+{"o":33970.0516997296,"h":33979.1782473651,"l":33466.1274688017,"c":33582.603180092,"v":912724.3441962323,"t":1709762400}
+{"o":33582.603180092,"h":33944.7453014903,"l":33470.9943250917,"c":33598.4885078504,"v":794196.4837215143,"t":1709766000}
+{"o":33598.4885078504,"h":34640.0980314464,"l":33553.56852197,"c":34563.472002955,"v":944568.452993558,"t":1709769600}
+{"o":34563.472002955,"h":35269.1090315965,"l":34041.7723125746,"c":35238.1917688935,"v":1156879.0422570263,"t":1709773200}
+{"o":35238.1917688935,"h":36162.3075849525,"l":34989.9487673337,"c":36138.839685256,"v":1199383.2055440994,"t":1709776800}
+{"o":36138.839685256,"h":36352.3569209746,"l":35414.1313578166,"c":35490.613795557,"v":1065192.6567157938,"t":1709780400}
+{"o":35490.613795557,"h":35952.4328618486,"l":35329.6688988228,"c":35455.2747887399,"v":884152.6624199213,"t":1709784000}
+{"o":35455.2747887399,"h":35875.3637252465,"l":34956.6893909747,"c":35268.8214742144,"v":846103.5185708968,"t":1709787600}
+{"o":35268.8214742144,"h":35691.6467908901,"l":34911.9684310445,"c":35688.676935481,"v":603346.7882827665,"t":1709791200}
+{"o":35688.676935481,"h":35884.2370275573,"l":35278.6961412525,"c":35513.9957467919,"v":574109.328552279,"t":1709794800}
+{"o":35513.9957467919,"h":36263.1558762067,"l":35480.1546432391,"c":36177.4932847948,"v":696200.5270407905,"t":1709798400}
+{"o":36177.4932847948,"h":36408.0848985273,"l":35894.346921689,"c":35932.9243847373,"v":567824.1083144011,"t":1709802000}
+{"o":35932.9243847373,"h":36171.407688062,"l":35661.9567127526,"c":35683.0573885707,"v":525546.1978962197,"t":1709805600}
+{"o":35683.0573885707,"h":37043.4446422511,"l":35516.3497118031,"c":36039.8856019843,"v":924293.2199113165,"t":1709809200}
+{"o":36039.8856019843,"h":36862.3390488988,"l":35767.1664360592,"c":36672.934087453,"v":699389.9742328619,"t":1709812800}
+{"o":36672.934087453,"h":37266.3981395647,"l":36376.4378686354,"c":37162.5378780233,"v":670763.5191144218,"t":1709816400}
+{"o":37162.5378780233,"h":38273.5986994207,"l":36953.0306078072,"c":38063.3815577306,"v":904375.0193507852,"t":1709820000}
+{"o":38063.3815577306,"h":38290.2641203192,"l":37328.9825631616,"c":37528.679430272,"v":748313.3133319898,"t":1709823600}
+{"o":37528.679430272,"h":37943.6865025147,"l":37468.2460135693,"c":37836.6802271739,"v":742312.9794935799,"t":1709827200}
+{"o":37836.6802271739,"h":37898.9105832263,"l":37613.8671266235,"c":37691.6571596687,"v":828199.7234504821,"t":1709830800}
+{"o":37691.6571596687,"h":38150.1402438657,"l":37159.3905423062,"c":38127.4135948829,"v":1057942.3172745844,"t":1709834400}
+{"o":38127.4135948829,"h":38347.2694239561,"l":37854.4289056687,"c":38235.7063461802,"v":935596.3444941865,"t":1709838000}
+{"o":38235.7063461802,"h":38309.4493893775,"l":37676.71315783,"c":37737.8532743098,"v":927447.736356186,"t":1709841600}
+{"o":37737.8532743098,"h":37788.5878589464,"l":37152.6511324702,"c":37368.5654604599,"v":900619.7294239156,"t":1709845200}
+{"o":37368.5654604599,"h":37560.8479968474,"l":37113.4960328345,"c":37229.1348493774,"v":786205.7158519145,"t":1709848800}
+{"o":37229.1348493774,"h":37420.4667812638,"l":36913.3684207502,"c":36973.669911477,"v":537179.9800438535,"t":1709852400}
+{"o":36973.669911477,"h":37559.6412790398,"l":36950.1378327384,"c":37408.7481782279,"v":730232.0109580458,"t":1709856000}
+{"o":37408.7481782279,"h":37649.8595622048,"l":36822.0906673198,"c":37173.0081614508,"v":673613.689388116,"t":1709859600}
+{"o":37173.0081614508,"h":37507.13547495,"l":37137.5259737749,"c":37277.4642450602,"v":681095.4839811381,"t":1709863200}
+{"o":37277.4642450602,"h":37313.4787515749,"l":36972.0879807254,"c":37100.345829882,"v":649357.9953838759,"t":1709866800}
+{"o":37100.345829882,"h":37227.7318694436,"l":36734.7712602965,"c":37071.4921752829,"v":592154.9151726292,"t":1709870400}
+{"o":37071.4921752829,"h":37138.9498853973,"l":36533.0395135569,"c":36695.4752021705,"v":517333.9066034671,"t":1709874000}
+{"o":36695.4752021705,"h":37305.817518923,"l":36554.3860092293,"c":37283.393026447,"v":584145.2451047782,"t":1709877600}
+{"o":37283.393026447,"h":37427.6364044552,"l":37130.7665183316,"c":37185.8628495924,"v":486652.4619473437,"t":1709881200}
+{"o":37185.8628495924,"h":37633.997786468,"l":37143.1529665216,"c":37526.488240433,"v":462137.6751551796,"t":1709884800}
+{"o":37526.488240433,"h":37692.831668992,"l":37283.6037475464,"c":37365.0897972194,"v":479460.8696427183,"t":1709888400}
+{"o":37365.0897972194,"h":37839.7906142193,"l":37324.0210952859,"c":37598.7364975333,"v":427210.0731029132,"t":1709892000}
+{"o":37598.7364975333,"h":38324.899171966,"l":37443.46447649,"c":38286.6395969818,"v":500738.4301197195,"t":1709895600}
+{"o":38286.6395969818,"h":38543.1997422174,"l":38113.5172088692,"c":38285.757408407,"v":538528.6098380155,"t":1709899200}
+{"o":38285.757408407,"h":38540.473393037,"l":37994.3266775166,"c":38331.7779443467,"v":611709.2620790763,"t":1709902800}
+{"o":38331.7779443467,"h":39252.5260132739,"l":38114.3253801431,"c":38997.5259829559,"v":817093.3481292998,"t":1709906400}
+{"o":38997.5259829559,"h":39170.8658630246,"l":37101.6490129001,"c":37418.8484194242,"v":1400593.3354956449,"t":1709910000}
+{"o":37418.8484194242,"h":38195.1424173684,"l":36562.0946509311,"c":38130.5162086035,"v":1293643.4097946892,"t":1709913600}
+{"o":38130.5162086035,"h":38753.6946381927,"l":37735.7498691744,"c":38488.9195765239,"v":1040682.8460668852,"t":1709917200}
+{"o":38488.9195765239,"h":38535.1887617897,"l":37905.8099481345,"c":38048.1862867322,"v":984544.2681643873,"t":1709920800}
+{"o":38048.1862867322,"h":38129.3042771651,"l":37604.6036040203,"c":38016.2062582962,"v":1081147.3058856132,"t":1709924400}
+{"o":38016.2062582962,"h":38344.7433477725,"l":37607.4140865527,"c":37704.442137548,"v":1012604.7675603748,"t":1709928000}
+{"o":37704.442137548,"h":37839.5560113013,"l":36945.9046165738,"c":37120.0452525229,"v":1089089.448765432,"t":1709931600}
+{"o":37120.0452525229,"h":37353.1132072606,"l":36999.151051722,"c":37086.80173552,"v":894525.4631104952,"t":1709935200}
+{"o":37086.80173552,"h":38160.2354470917,"l":37029.4992642463,"c":37240.39763046,"v":601051.0806417515,"t":1709938800}
+{"o":37240.39763046,"h":37843.1020608618,"l":37216.1280481787,"c":37600.30680461,"v":439404.9606197951,"t":1709942400}
+{"o":37600.30680461,"h":37646.089140244,"l":37189.7560568679,"c":37362.1472289819,"v":375831.3487165007,"t":1709946000}
+{"o":37362.1472289819,"h":37765.7980750377,"l":37204.4351054007,"c":37655.7198469406,"v":371409.1200380201,"t":1709949600}
+{"o":37655.7198469406,"h":37698.4068580667,"l":37467.5197331284,"c":37555.9534899777,"v":308674.705708564,"t":1709953200}
+{"o":37555.9534899777,"h":37839.3047732631,"l":37413.0866598222,"c":37835.090170594,"v":289844.7896848151,"t":1709956800}
+{"o":37835.090170594,"h":38157.6184035963,"l":37665.4066236198,"c":38107.7282471418,"v":300750.9367681909,"t":1709960400}
+{"o":38107.7282471418,"h":38361.656611087,"l":38061.2941785674,"c":38281.9731250688,"v":309978.4216276314,"t":1709964000}
+{"o":38281.9731250688,"h":38366.9010485851,"l":38102.3483600699,"c":38198.4969877516,"v":332343.8672787517,"t":1709967600}
+{"o":38198.4969877516,"h":38273.8990442527,"l":37845.5756017116,"c":37889.0585253783,"v":306633.9591876878,"t":1709971200}
+{"o":37889.0585253783,"h":38211.5615138953,"l":37741.9736371031,"c":37837.8717554536,"v":334959.7039803275,"t":1709974800}
+{"o":37837.8717554536,"h":37913.0286436926,"l":37332.9669033073,"c":37773.9086914365,"v":328286.6987720261,"t":1709978400}
+{"o":37773.9086914365,"h":37864.3641580649,"l":37597.5789463599,"c":37757.3507363031,"v":251304.6190153011,"t":1709982000}
+{"o":37757.3507363031,"h":37793.8805992525,"l":37348.1382196087,"c":37548.2044435459,"v":321260.6993397683,"t":1709985600}
+{"o":37548.2044435459,"h":37706.1946803656,"l":37405.3230930441,"c":37595.7199463774,"v":316795.3912131586,"t":1709989200}
+{"o":37595.7199463774,"h":37773.4196330147,"l":37453.0558257986,"c":37646.9210318232,"v":364454.7764443475,"t":1709992800}
+{"o":37646.9210318232,"h":37888.0458462032,"l":37543.0739845663,"c":37846.7926194652,"v":429200.4713209721,"t":1709996400}
+{"o":37846.7926194652,"h":37889.7085382697,"l":37379.8043258806,"c":37413.1047470382,"v":447980.9654175161,"t":1710000000}
+{"o":37413.1047470382,"h":37486.4343784164,"l":36987.274731616,"c":37300.9985208752,"v":513361.8577914903,"t":1710003600}
+{"o":37300.9985208752,"h":37517.8430292446,"l":37217.106955394,"c":37280.026776965,"v":402747.0688613183,"t":1710007200}
+{"o":37280.026776965,"h":37513.6016588224,"l":37280.026776965,"c":37398.3472372103,"v":442262.9060944141,"t":1710010800}
+{"o":37398.3472372103,"h":37629.4481049595,"l":37371.1595592757,"c":37559.0571968711,"v":441868.8835189839,"t":1710014400}
+{"o":37559.0571968711,"h":37597.5134929188,"l":37378.2716888328,"c":37549.0211995545,"v":433254.3791105299,"t":1710018000}
+{"o":37549.0211995545,"h":37744.9432492117,"l":37268.7530108611,"c":37297.5315397735,"v":443213.4353306994,"t":1710021600}
+{"o":37297.5315397735,"h":37368.0190542183,"l":36958.038609783,"c":37129.5209448323,"v":454351.8783658019,"t":1710025200}
+{"o":37129.5209448323,"h":37602.9920403565,"l":37015.8356263713,"c":37510.5399338429,"v":491009.6845429738,"t":1710028800}
+{"o":37510.5399338429,"h":37848.7564308826,"l":37418.0137713588,"c":37791.5419587051,"v":464933.8554489078,"t":1710032400}
+{"o":37791.5419587051,"h":38155.0514518001,"l":37725.581535163,"c":37955.9358519758,"v":351087.7945044173,"t":1710036000}
+{"o":37955.9358519758,"h":37972.0985943739,"l":37602.2372691621,"c":37738.7272777551,"v":383368.3055257899,"t":1710039600}
+{"o":37738.7272777551,"h":37882.2324154976,"l":37705.8522690436,"c":37772.5937964428,"v":363571.2520850937,"t":1710043200}
+{"o":37772.5937964428,"h":38113.6274365528,"l":37748.0594004366,"c":37912.228480418,"v":365636.9153888521,"t":1710046800}
+{"o":37912.228480418,"h":38031.9766232305,"l":37800.4081395542,"c":37883.4778236407,"v":372238.706684245,"t":1710050400}
+{"o":37883.4778236407,"h":38198.4635050512,"l":37784.6668638147,"c":38126.3591685493,"v":430671.949880507,"t":1710054000}
+{"o":38126.3591685493,"h":38211.0706641001,"l":37955.2852083903,"c":38023.6582375928,"v":362066.7061987121,"t":1710057600}
+{"o":38023.6582375928,"h":38065.3462832012,"l":37473.3578179541,"c":37629.9614738616,"v":442708.0042887193,"t":1710061200}
+{"o":37629.9614738616,"h":37983.5342487664,"l":37599.2979350625,"c":37752.7854703021,"v":414171.8644460082,"t":1710064800}
+{"o":37752.7854703021,"h":37829.5212084362,"l":37109.1475455939,"c":37395.7257643443,"v":365190.926552769,"t":1710068400}
+{"o":37395.7257643443,"h":37514.1384731076,"l":37105.5785082131,"c":37409.5136166086,"v":378609.8222806017,"t":1710072000}
+{"o":37409.5136166086,"h":37434.5678005626,"l":37044.0963106794,"c":37183.6915966072,"v":453331.3601057527,"t":1710075600}
+{"o":37183.6915966072,"h":37246.8080504727,"l":36435.2782878603,"c":37037.2710851153,"v":579733.8445135291,"t":1710079200}
+{"o":37037.2710851153,"h":37047.0365218777,"l":36499.6076719734,"c":36777.285095885,"v":491025.9642300278,"t":1710082800}
+{"o":36777.285095885,"h":37312.3681092204,"l":36749.1902375681,"c":37068.562072276,"v":469032.3576023417,"t":1710086400}
+{"o":37068.562072276,"h":37370.5505606403,"l":36950.0366953191,"c":37132.9998559728,"v":404695.5954844464,"t":1710090000}
+{"o":37132.9998559728,"h":37320.6197432106,"l":37002.5367032302,"c":37210.3984984297,"v":395695.8322663409,"t":1710093600}
+{"o":37210.3984984297,"h":37385.8536763804,"l":37123.4865093587,"c":37327.4253067973,"v":402392.8712841176,"t":1710097200}
+{"o":37327.4253067973,"h":37370.80153462,"l":37070.2560016215,"c":37274.0422887131,"v":416026.5924965566,"t":1710100800}
+{"o":37274.0422887131,"h":37393.6093925498,"l":36940.1299736811,"c":36979.7883037639,"v":438900.3226238298,"t":1710104400}
+{"o":36979.7883037639,"h":36991.0002060401,"l":36098.6619640597,"c":36460.5115567877,"v":610445.792033628,"t":1710108000}
+{"o":36460.5115567877,"h":37144.3706128332,"l":36430.115494607,"c":37116.0275156677,"v":441363.7256764425,"t":1710111600}
+{"o":37116.0275156677,"h":37134.4604186892,"l":35355.3678782988,"c":36060.0881576157,"v":637793.1584859816,"t":1710115200}
+{"o":36060.0881576157,"h":36207.7535689005,"l":35196.9957004596,"c":35617.6649212118,"v":730746.4600664283,"t":1710118800}
+{"o":35617.6649212118,"h":35824.1257395458,"l":35386.447388725,"c":35745.0510670148,"v":410998.7512233416,"t":1710122400}
+{"o":35745.0510670148,"h":36346.9993482169,"l":35685.2614148253,"c":36240.2841072161,"v":427733.2216004655,"t":1710126000}
+{"o":36240.2841072161,"h":36452.6370750392,"l":36013.8391653016,"c":36056.7653379528,"v":348209.640514733,"t":1710129600}
+{"o":36056.7653379528,"h":36472.3055372141,"l":36047.6344812272,"c":36164.671825883,"v":339742.857073043,"t":1710133200}
+{"o":36164.671825883,"h":36768.3882453149,"l":35906.2309993839,"c":36768.3882453149,"v":334448.1046187637,"t":1710136800}
+{"o":36768.3882453149,"h":38067.2080137877,"l":36768.3882453149,"c":37958.6727891244,"v":788177.8724285587,"t":1710140400}
+{"o":37958.6727891244,"h":38549.8067646286,"l":37927.5876324092,"c":38281.9117342113,"v":463604.6696114035,"t":1710144000}
+{"o":38281.9117342113,"h":38421.8077546304,"l":38078.622658644,"c":38242.3726345752,"v":394864.218251766,"t":1710147600}
+{"o":38242.3726345752,"h":38256.1595118593,"l":38001.008157749,"c":38120.8494662981,"v":308968.548180211,"t":1710151200}
+{"o":38120.8494662981,"h":38489.5294230636,"l":37929.4003338035,"c":38088.8097060878,"v":423040.3478137149,"t":1710154800}
+{"o":38088.8097060878,"h":38581.9233298671,"l":32767.8877594599,"c":32997.2581148799,"v":427704.7658059735,"t":1710158400}
+{"o":32997.2581148799,"h":33055.2823161674,"l":32406.8514017757,"c":32496.7596916266,"v":531248.242618739,"t":1710162000}
+{"o":32496.7596916266,"h":33216.7896692997,"l":32496.3031272462,"c":32615.3099682448,"v":506508.5489224851,"t":1710165600}
+{"o":32615.3099682448,"h":32922.7056911844,"l":32302.0148756653,"c":32566.4445834255,"v":536313.8969361749,"t":1710169200}
+{"o":32566.4445834255,"h":32751.6618488316,"l":32307.496206742,"c":32555.1745220162,"v":638798.0741338197,"t":1710172800}
+{"o":32555.1745220162,"h":32657.9477684013,"l":32352.5595792626,"c":32622.3381523522,"v":484021.2962500994,"t":1710176400}
+{"o":32622.3381523522,"h":32963.3284866788,"l":32528.3018168012,"c":32629.71587048,"v":414606.7994763755,"t":1710180000}
+{"o":32629.71587048,"h":32839.9506878636,"l":32389.5457582852,"c":32560.3472423985,"v":449257.884166321,"t":1710183600}
+{"o":32560.3472423985,"h":32762.0164211881,"l":32234.5739280996,"c":32632.3576683488,"v":395702.3754473209,"t":1710187200}
+{"o":32632.3576683488,"h":33119.4546773973,"l":32538.2858595411,"c":32871.0714846449,"v":393824.5779237444,"t":1710190800}
+{"o":32871.0714846449,"h":33109.5115122144,"l":32663.7917813489,"c":32736.0367669031,"v":372770.2968019019,"t":1710194400}
+{"o":32736.0367669031,"h":33060.9109476344,"l":32686.8604595912,"c":32955.2583660421,"v":376795.1118346392,"t":1710198000}
+{"o":32955.2583660421,"h":33426.8065399581,"l":32624.564628714,"c":32642.3739994426,"v":433635.404430537,"t":1710201600}
+{"o":32642.3739994426,"h":32971.6071807777,"l":32605.0745785981,"c":32946.858346194,"v":359494.5011924729,"t":1710205200}
+{"o":32946.858346194,"h":33918.1448604696,"l":32887.7295994392,"c":33492.6124292163,"v":536804.5340206655,"t":1710208800}
+{"o":33492.6124292163,"h":34373.2348654568,"l":33336.9442563714,"c":33393.7246895188,"v":687154.851150036,"t":1710212400}
+{"o":33393.7246895188,"h":34189.8986281857,"l":31651.8091124462,"c":34032.4721382683,"v":574856.7786856614,"t":1710216000}
+{"o":34032.4721382683,"h":34155.6411416702,"l":33748.6600427432,"c":34138.354997058,"v":362736.4661258275,"t":1710219600}
+{"o":34138.354997058,"h":34164.5755199508,"l":33226.3556577963,"c":33988.5816183644,"v":515931.2296131487,"t":1710223200}
+{"o":33988.5816183644,"h":34042.2529445955,"l":33543.9430436871,"c":33638.1765213378,"v":432822.8708030868,"t":1710226800}
+{"o":33638.1765213378,"h":33775.4205196769,"l":32835.1462571643,"c":33205.136169831,"v":653607.5028060559,"t":1710230400}
+{"o":33205.136169831,"h":34111.6715888482,"l":33205.1175323397,"c":33600.7619724471,"v":384862.5754699913,"t":1710234000}
+{"o":33600.7619724471,"h":33702.8984255273,"l":33262.9625806724,"c":33353.0796770024,"v":423868.2358010546,"t":1710237600}
+{"o":33353.0796770024,"h":33711.8337201018,"l":33240.1028209859,"c":33310.3473726674,"v":401436.32249708,"t":1710241200}
+{"o":27186.0502053128,"h":27335.5925635901,"l":27050.46189849,"c":27186.0502053128,"v":381218.3347504988,"t":1703044800}
+{"o":27186.0502053128,"h":27220.5215992982,"l":26949.0069307366,"c":27168.2955077493,"v":316122.6063756155,"t":1703048400}
+{"o":27168.2955077493,"h":27524.5589928077,"l":27052.5925806255,"c":27426.8184867842,"v":374443.1210578867,"t":1703052000}
+{"o":27426.8184867842,"h":27612.2147412194,"l":27138.6033595511,"c":27566.9100991795,"v":288355.7555586948,"t":1703055600}
+{"o":27566.9100991795,"h":27866.7843216318,"l":27384.2092214422,"c":27745.4187097342,"v":323566.3302332215,"t":1703059200}
+{"o":27745.4187097342,"h":28286.0419298052,"l":27730.1534717449,"c":28248.7479831656,"v":347280.2055495975,"t":1703062800}
+{"o":28248.7479831656,"h":28466.2616329818,"l":27925.7150799141,"c":28239.4242458443,"v":475340.6082493742,"t":1703066400}
+{"o":28239.4242458443,"h":28255.7632525341,"l":27758.161549207,"c":27937.3008753639,"v":308078.2590268534,"t":1703070000}
+{"o":27937.3008753639,"h":28011.3457670724,"l":27705.6501000138,"c":27919.7614703219,"v":313347.3476738935,"t":1703073600}
+{"o":27919.7614703219,"h":28773.0267870773,"l":27912.7821043577,"c":28736.4280500849,"v":464427.4769048798,"t":1703077200}
+{"o":28736.4280500849,"h":29100.604388068,"l":28478.1444621211,"c":28629.1190151104,"v":582532.939374749,"t":1703080800}
+{"o":28629.1190151104,"h":30715.1129303051,"l":28567.0590401044,"c":29923.8714173455,"v":834494.3002859034,"t":1703084400}
+{"o":29923.8714173455,"h":30100.1129521926,"l":29359.0245334821,"c":29825.4867667541,"v":613050.9096415603,"t":1703088000}
+{"o":29825.4867667541,"h":31053.0514013973,"l":29700.8225613773,"c":30816.8846722903,"v":804690.502453931,"t":1703091600}
+{"o":30816.8846722903,"h":31407.6926787877,"l":30303.2727813444,"c":30715.5661492482,"v":661039.2396866941,"t":1703095200}
+{"o":30715.5661492482,"h":30820.2138084759,"l":30077.2995776726,"c":30091.8342444201,"v":548452.5240029303,"t":1703098800}
+{"o":30091.8342444201,"h":30167.3794386888,"l":29419.5625254294,"c":29617.4978800522,"v":638870.2798293075,"t":1703102400}
+{"o":29617.4978800522,"h":30208.5087803474,"l":29475.2156254027,"c":29652.916286058,"v":478405.8877034092,"t":1703106000}
+{"o":29652.916286058,"h":30445.4084907557,"l":29556.368509765,"c":30265.4489081238,"v":448837.6286174728,"t":1703109600}
+{"o":30265.4489081238,"h":30634.1563186676,"l":30128.8127876062,"c":30501.7837352883,"v":340532.3964871695,"t":1703113200}
+{"o":30501.7837352883,"h":30927.7124191031,"l":30218.9600878238,"c":30761.6973610161,"v":484575.3467386555,"t":1703116800}
+{"o":30761.6973610161,"h":30802.6568707567,"l":30139.2843715805,"c":30710.091399834,"v":530388.9438861,"t":1703120400}
+{"o":30710.091399834,"h":31321.6834144021,"l":30391.0296469348,"c":30865.8818990011,"v":679177.2691083921,"t":1703124000}
+{"o":30865.8818990011,"h":31111.5191379859,"l":30675.7743496207,"c":30980.4287065569,"v":523777.5890849531,"t":1703127600}
+{"o":30980.4287065569,"h":31498.3327352778,"l":30829.6925524311,"c":31477.2850663743,"v":434543.2023986446,"t":1703131200}
+{"o":31477.2850663743,"h":31554.4736219121,"l":30740.0368885136,"c":31170.4718238053,"v":489352.3483748609,"t":1703134800}
+{"o":31170.4718238053,"h":32157.1291835987,"l":31093.5475770329,"c":32111.4765876417,"v":406387.8325640412,"t":1703138400}
+{"o":32111.4765876417,"h":32319.789763517,"l":31840.7602773306,"c":32200.3989669425,"v":377005.6298183121,"t":1703142000}
+{"o":32200.3989669425,"h":32407.7098951187,"l":31887.3484048315,"c":31938.868414723,"v":355116.9579010363,"t":1703145600}
+{"o":31938.868414723,"h":32099.7561019884,"l":31473.3536369792,"c":31971.9399901999,"v":401057.1983161178,"t":1703149200}
+{"o":31971.9399901999,"h":32730.2104184824,"l":31908.8841943666,"c":32476.7609578541,"v":430990.145822623,"t":1703152800}
+{"o":32476.7609578541,"h":32564.8087136675,"l":32230.7034877193,"c":32314.6106494396,"v":503223.9360979616,"t":1703156400}
+{"o":32314.6106494396,"h":32726.1074588727,"l":31701.8106617581,"c":32181.3861342548,"v":637438.0261773258,"t":1703160000}
+{"o":32181.3861342548,"h":32638.1728448999,"l":32055.8225126672,"c":32603.9954044975,"v":461270.3100395871,"t":1703163600}
+{"o":32603.9954044975,"h":32869.1219604049,"l":31837.9372961962,"c":32014.1596331361,"v":688988.0296639358,"t":1703167200}
+{"o":32014.1596331361,"h":32525.2832200274,"l":31828.9468393702,"c":32466.3836078489,"v":551693.7641611909,"t":1703170800}
+{"o":32466.3836078489,"h":33269.175507477,"l":32454.3787562877,"c":33153.038673119,"v":528183.2351339473,"t":1703174400}
+{"o":33153.038673119,"h":34782.0538358609,"l":32838.875578635,"c":34263.8527917046,"v":898853.6894307892,"t":1703178000}
+{"o":34263.8527917046,"h":35040.2974493028,"l":33110.3417593087,"c":33701.8624025353,"v":833949.0228805746,"t":1703181600}
+{"o":33701.8624025353,"h":34349.8646787369,"l":33133.789926839,"c":34326.1958090157,"v":641717.2296690573,"t":1703185200}
+{"o":34326.1958090157,"h":34671.6245315966,"l":34192.4976924215,"c":34481.3271269364,"v":481522.341092459,"t":1703188800}
+{"o":34481.3271269364,"h":34481.6269856271,"l":33817.1805888717,"c":34046.3793745617,"v":591985.5120610904,"t":1703192400}
+{"o":34046.3793745617,"h":35225.5580682063,"l":33961.4111741674,"c":35133.8461364833,"v":518474.7896443326,"t":1703196000}
+{"o":35133.8461364833,"h":35419.3118979507,"l":34747.8643082008,"c":34830.7068489866,"v":521960.4226661787,"t":1703199600}
+{"o":34830.7068489866,"h":35399.0773294245,"l":34567.4034734825,"c":34869.7528342225,"v":499740.1046764763,"t":1703203200}
+{"o":34869.7528342225,"h":36592.4596509556,"l":34869.6973432873,"c":36229.5449226047,"v":616134.5508224021,"t":1703206800}
+{"o":36229.5449226047,"h":36808.5825856485,"l":36009.375273593,"c":36555.941141464,"v":661271.9757855127,"t":1703210400}
+{"o":36555.941141464,"h":36643.7956311227,"l":35720.3822914687,"c":36126.6479313249,"v":582612.8489940404,"t":1703214000}
+{"o":36126.6479313249,"h":36652.978739398,"l":34692.5265253657,"c":35289.6215451118,"v":477812.8200135278,"t":1703217600}
+{"o":35289.6215451118,"h":35636.3115858243,"l":34903.1530812419,"c":35470.5306242063,"v":549688.9109655838,"t":1703221200}
+{"o":35470.5306242063,"h":35526.1025786966,"l":33261.9941530516,"c":33704.5727794576,"v":869903.7446353586,"t":1703224800}
+{"o":33704.5727794576,"h":33870.5227330351,"l":32975.1748878068,"c":33415.0439820548,"v":796967.9142272114,"t":1703228400}
+{"o":33415.0439820548,"h":34157.4429181343,"l":33155.2168413693,"c":33256.1974581538,"v":638399.3150168639,"t":1703232000}
+{"o":33256.1974581538,"h":33379.7187572083,"l":32469.2179867271,"c":33038.9228149268,"v":644635.8961230193,"t":1703235600}
+{"o":33038.9228149268,"h":33554.9329422833,"l":32258.930128835,"c":33196.587698808,"v":413814.5566419333,"t":1703239200}
+{"o":33196.587698808,"h":33722.5369425967,"l":33107.2736791632,"c":33688.5789940496,"v":363072.663815677,"t":1703242800}
+{"o":33688.5789940496,"h":34001.7317566946,"l":33189.6811628083,"c":33849.1317438129,"v":450116.4204418974,"t":1703246400}
+{"o":33849.1317438129,"h":34172.5172100375,"l":32383.987769416,"c":32780.6846342899,"v":380433.3594419739,"t":1703250000}
+{"o":32780.6846342899,"h":32894.9756593457,"l":30549.0769114828,"c":31328.6039340017,"v":434437.6445753021,"t":1703253600}
+{"o":31328.6039340017,"h":33386.0959116283,"l":31234.5780047139,"c":33280.2069943491,"v":483719.0816596469,"t":1703257200}
+{"o":33280.2069943491,"h":33417.3634802726,"l":32153.7333397629,"c":32414.9161262385,"v":552237.6708420319,"t":1703260800}
+{"o":32414.9161262385,"h":32980.0342881136,"l":32079.4976369468,"c":32889.7767933714,"v":524059.8258971589,"t":1703264400}
+{"o":32889.7767933714,"h":33641.5285019979,"l":32817.0429285911,"c":33584.5883437966,"v":408185.0351852162,"t":1703268000}
+{"o":33584.5883437966,"h":33740.0845959634,"l":33117.9458463674,"c":33498.174058034,"v":477189.2519525579,"t":1703271600}
+{"o":33498.174058034,"h":33701.4186576685,"l":33186.8368054548,"c":33370.2868230305,"v":381558.3615790418,"t":1703275200}
+{"o":33370.2868230305,"h":33810.3519441854,"l":33310.7960026101,"c":33406.9059746898,"v":394224.7491104717,"t":1703278800}
+{"o":33406.9059746898,"h":33642.9321680995,"l":33309.3556199938,"c":33604.573909504,"v":387409.7253855517,"t":1703282400}
+{"o":33604.573909504,"h":34087.2013866902,"l":33344.1942558024,"c":33858.4462200157,"v":427167.4851735265,"t":1703286000}
+{"o":33858.4462200157,"h":33972.7971647339,"l":30829.9644813145,"c":31010.8256321298,"v":511571.4503514492,"t":1703289600}
+{"o":31010.8256321298,"h":31136.3627351992,"l":30207.8477340171,"c":30483.3344112013,"v":599502.5792308761,"t":1703293200}
+{"o":30483.3344112013,"h":30816.801030566,"l":30394.0355513142,"c":30548.0991118579,"v":622332.4672100712,"t":1703296800}
+{"o":30548.0991118579,"h":30850.600059676,"l":30297.8051453958,"c":30424.0260667797,"v":806584.1459132106,"t":1703300400}
+{"o":30424.0260667797,"h":30701.1387687798,"l":30049.6215279914,"c":30648.1122164228,"v":635733.0654904274,"t":1703304000}
+{"o":30648.1122164228,"h":30930.1101076027,"l":30574.0470720092,"c":30896.5622020857,"v":421930.7124245777,"t":1703307600}
+{"o":30896.5622020857,"h":31223.7437764246,"l":30776.1281083634,"c":31198.4234917957,"v":304640.7600453392,"t":1703311200}
+{"o":31198.4234917957,"h":34618.3096958781,"l":30888.7508929048,"c":34223.4639097386,"v":281322.6119302125,"t":1703314800}
+{"o":34223.4639097386,"h":34547.9060142146,"l":34203.1459990494,"c":34534.9542571582,"v":265040.2681529452,"t":1703318400}
+{"o":34534.9542571582,"h":34554.9554379727,"l":34257.0875020226,"c":34382.2881499293,"v":243922.6941122805,"t":1703322000}
+{"o":34382.2881499293,"h":34476.3557534111,"l":34156.6140697251,"c":34239.3144862185,"v":201814.3095112954,"t":1703325600}
+{"o":34239.3144862185,"h":34386.9727124175,"l":33967.7514402402,"c":34346.4807004458,"v":237240.0004025762,"t":1703329200}
+{"o":34346.4807004458,"h":34854.816945412,"l":34312.1736357278,"c":34782.3510209676,"v":301855.9122224388,"t":1703332800}
+{"o":34782.3510209676,"h":34828.1152706128,"l":34339.0762425072,"c":34486.0665814259,"v":288191.6268977247,"t":1703336400}
+{"o":34486.0665814259,"h":34595.6464257818,"l":34191.1725650017,"c":34475.1359854326,"v":483363.067451229,"t":1703340000}
+{"o":34475.1359854326,"h":34774.3194025274,"l":34302.3059755835,"c":34677.1788941896,"v":504029.1004481341,"t":1703343600}
+{"o":34677.1788941896,"h":35088.9819724405,"l":34484.795215123,"c":35009.3661547888,"v":373894.3889137696,"t":1703347200}
+{"o":35009.3661547888,"h":35299.7966060468,"l":34875.7793638995,"c":35240.2793727259,"v":449412.4779218972,"t":1703350800}
+{"o":35240.2793727259,"h":36792.0615211621,"l":35142.8541579483,"c":36684.373458608,"v":782329.8170044818,"t":1703354400}
+{"o":36684.373458608,"h":37215.5050425128,"l":36179.3855877788,"c":36860.2923570126,"v":522794.5805454594,"t":1703358000}
+{"o":36860.2923570126,"h":37191.9471030366,"l":36760.595047845,"c":36879.399614376,"v":366540.0672149118,"t":1703361600}
+{"o":36879.399614376,"h":36960.9508913559,"l":36443.1318058285,"c":36820.7186208748,"v":415378.5291257228,"t":1703365200}
+{"o":36820.7186208748,"h":39241.0301873317,"l":36735.8428347557,"c":38901.4703672325,"v":519862.028181709,"t":1703368800}
+{"o":38901.4703672325,"h":38948.2428327893,"l":38150.9163481085,"c":38626.0459133948,"v":554947.8064249802,"t":1703372400}
+{"o":38626.0459133948,"h":39279.0094217372,"l":38478.7408452056,"c":39209.5208165498,"v":447669.4959225318,"t":1703376000}
+{"o":39209.5208165498,"h":40281.9925556463,"l":38851.6669383584,"c":40141.6484659742,"v":432823.9752334108,"t":1703379600}
+{"o":40141.6484659742,"h":40864.5870580161,"l":39868.2781730977,"c":40236.171631008,"v":485393.0582379255,"t":1703383200}
+{"o":40236.171631008,"h":41810.1272049622,"l":40124.8507905065,"c":41574.277987648,"v":476227.8960355039,"t":1703386800}
+{"o":41574.277987648,"h":42023.5162609562,"l":40631.4559002067,"c":41050.4947256761,"v":561796.6708804754,"t":1703390400}
+{"o":41050.4947256761,"h":41301.1072626653,"l":39695.5337534118,"c":40508.1144174501,"v":454143.588290763,"t":1703394000}
+{"o":40508.1144174501,"h":40529.6902343109,"l":39538.7921497845,"c":40365.7484569959,"v":475955.8030304741,"t":1703397600}
+{"o":40365.7484569959,"h":41065.0358349708,"l":40229.4917668332,"c":40944.0195235823,"v":328920.3687118331,"t":1703401200}
+{"o":40944.0195235823,"h":41030.7483455382,"l":40524.0127051817,"c":40831.3839004369,"v":320007.2269377897,"t":1703404800}
+{"o":40831.3839004369,"h":41025.3895913457,"l":40354.1753105243,"c":40422.8856354031,"v":261530.8476176875,"t":1703408400}
+{"o":40422.8856354031,"h":40450.2053513937,"l":38731.7171416629,"c":39455.6446439447,"v":495070.8667204153,"t":1703412000}
+{"o":39455.6446439447,"h":39704.7317826832,"l":38290.5690674886,"c":39490.8824602548,"v":364861.645290207,"t":1703415600}
+{"o":39490.8824602548,"h":40578.6261626705,"l":39129.867314555,"c":40444.6700179937,"v":328599.5320477195,"t":1703419200}
+{"o":40444.6700179937,"h":40493.7561747954,"l":39992.7835079074,"c":40110.6777089342,"v":331413.7889091098,"t":1703422800}
+{"o":40110.6777089342,"h":40941.6274883554,"l":40096.6209671922,"c":40745.3080757919,"v":368538.8713808202,"t":1703426400}
+{"o":40745.3080757919,"h":41052.9567039465,"l":40436.4710851639,"c":40729.9964598564,"v":374628.7587251128,"t":1703430000}
+{"o":40729.9964598564,"h":41644.2757591836,"l":40524.1838078594,"c":41406.2314927674,"v":470577.9994932147,"t":1703433600}
+{"o":41406.2314927674,"h":41501.7912962705,"l":40361.5771462442,"c":41019.0767985639,"v":466345.8834741509,"t":1703437200}
+{"o":41019.0767985639,"h":41752.598873457,"l":40930.8813942623,"c":41711.4628619101,"v":352585.1981965564,"t":1703440800}
+{"o":41711.4628619101,"h":41738.8292949784,"l":41106.9066209733,"c":41261.8963580465,"v":362237.8830295912,"t":1703444400}
+{"o":41261.8963580465,"h":41377.8335655608,"l":39803.7925124208,"c":40222.3532521605,"v":483436.9078996103,"t":1703448000}
+{"o":40222.3532521605,"h":40757.2270298851,"l":40088.6241169446,"c":40672.5100385561,"v":363961.0767710716,"t":1703451600}
+{"o":40672.5100385561,"h":40834.5987463266,"l":39322.9323321305,"c":40121.7732903722,"v":573019.6706178739,"t":1703455200}
+{"o":40121.7732903722,"h":40517.8776024164,"l":39893.445775892,"c":40324.4173277883,"v":354100.0424709485,"t":1703458800}
+{"o":40324.4173277883,"h":40503.9321836915,"l":38756.3776208778,"c":39158.806452979,"v":540445.3286211008,"t":1703462400}
+{"o":39158.806452979,"h":40223.9151677959,"l":39147.9095077102,"c":39310.7245402304,"v":402125.6624991502,"t":1703466000}
+{"o":39310.7245402304,"h":39690.1694915045,"l":39063.773877971,"c":39592.8362978704,"v":421859.8427512757,"t":1703469600}
+{"o":39592.8362978704,"h":40289.1012070136,"l":39450.2502268938,"c":40173.0452249165,"v":369677.7881975226,"t":1703473200}
+{"o":40173.0452249165,"h":40422.8738036052,"l":39793.7915648679,"c":40078.164348604,"v":370951.1232123376,"t":1703476800}
+{"o":40078.164348604,"h":40701.0228212365,"l":40062.9498701139,"c":40589.0473052133,"v":409781.1556057176,"t":1703480400}
+{"o":40589.0473052133,"h":40996.8430655245,"l":40492.2441291897,"c":40676.9337424978,"v":320666.1617401726,"t":1703484000}
+{"o":40676.9337424978,"h":40719.9076939262,"l":40160.1271430302,"c":40526.4353528409,"v":326296.8118456124,"t":1703487600}
+{"o":40526.4353528409,"h":40755.4775389624,"l":39770.9587719188,"c":39788.1232822904,"v":321144.7955017275,"t":1703491200}
+{"o":39788.1232822904,"h":40073.9288633001,"l":39462.3293211493,"c":39724.7069878783,"v":324541.5192124543,"t":1703494800}
+{"o":39724.7069878783,"h":40083.78726039,"l":39681.710654695,"c":39929.7880772512,"v":233675.3175232151,"t":1703498400}
+{"o":39929.7880772512,"h":40342.5462056969,"l":39566.9654330334,"c":40097.4338222971,"v":315137.50340534,"t":1703502000}
+{"o":40097.4338222971,"h":40943.075131985,"l":39608.5263067307,"c":40858.9668024659,"v":358082.9743375338,"t":1703505600}
+{"o":40858.9668024659,"h":41426.3326403905,"l":40816.1649654338,"c":41149.057535255,"v":451572.6381289898,"t":1703509200}
+{"o":41149.057535255,"h":42616.4338834338,"l":40876.4121143339,"c":42616.4338834338,"v":458322.9686602968,"t":1703512800}
+{"o":42616.4338834338,"h":44380.2230223784,"l":42351.1995078829,"c":44212.0566092559,"v":655165.8796613386,"t":1703516400}
+{"o":44212.0566092559,"h":44644.8013084828,"l":43399.4426965822,"c":43816.0764471935,"v":626628.1471808135,"t":1703520000}
+{"o":43816.0764471935,"h":44566.6001245372,"l":43734.5123699678,"c":44344.9098204681,"v":487017.0679756668,"t":1703523600}
+{"o":44344.9098204681,"h":45156.3100501936,"l":43757.4165886287,"c":43957.2532939762,"v":464931.5321237506,"t":1703527200}
+{"o":43957.2532939762,"h":44403.6542325003,"l":43111.0239018311,"c":43458.0532241305,"v":527730.6242946995,"t":1703530800}
+{"o":43458.0532241305,"h":43517.2758022286,"l":41879.9822284139,"c":42753.3644620933,"v":606748.548567244,"t":1703534400}
+{"o":42753.3644620933,"h":42915.4933733421,"l":42009.453799847,"c":42863.1817783398,"v":349529.0800380484,"t":1703538000}
+{"o":42863.1817783398,"h":43204.884492605,"l":42572.691448734,"c":42948.6326276828,"v":328529.4448995094,"t":1703541600}
+{"o":42948.6326276828,"h":43548.3948794719,"l":42652.0191468721,"c":43305.1976729885,"v":345511.1866579646,"t":1703545200}
+{"o":43305.1976729885,"h":43520.2261021353,"l":42429.344192168,"c":42683.4555002409,"v":402983.2338015803,"t":1703548800}
+{"o":42683.4555002409,"h":43282.0815551851,"l":42633.572837932,"c":42823.4657907854,"v":350265.7714597415,"t":1703552400}
+{"o":42823.4657907854,"h":42961.4440383268,"l":42007.4146391575,"c":42051.352976661,"v":380733.7746883855,"t":1703556000}
+{"o":42051.352976661,"h":42795.8889519142,"l":41851.5555483275,"c":42741.4450140599,"v":351440.8427432305,"t":1703559600}
+{"o":42741.4450140599,"h":43252.8725036443,"l":42656.0355356271,"c":43127.9426573642,"v":333840.251305768,"t":1703563200}
+{"o":43127.9426573642,"h":43164.2460702843,"l":40829.7996658477,"c":41204.163629677,"v":594361.774275093,"t":1703566800}
+{"o":41204.163629677,"h":41547.2517330998,"l":40015.4499591293,"c":40190.3927744007,"v":598192.3964832622,"t":1703570400}
+{"o":40190.3927744007,"h":41085.2924577337,"l":39759.2365028421,"c":40655.1645617394,"v":400907.9906896392,"t":1703574000}
+{"o":40655.1645617394,"h":40871.0187926787,"l":39883.1261761074,"c":40780.9614621926,"v":342297.5054926249,"t":1703577600}
+{"o":40780.9614621926,"h":41067.8140809038,"l":40102.820517379,"c":40552.4472143431,"v":375900.055511991,"t":1703581200}
+{"o":40552.4472143431,"h":41518.4972008613,"l":40487.179281605,"c":41205.9630349695,"v":337124.4019069214,"t":1703584800}
+{"o":41205.9630349695,"h":41328.7777643081,"l":40929.4172816456,"c":41155.2309705451,"v":297232.2081566334,"t":1703588400}
+{"o":41155.2309705451,"h":41782.7978507053,"l":28278.2320665166,"c":33375.586989835,"v":319585.0384097787,"t":1703592000}
+{"o":33375.586989835,"h":33521.698139696,"l":32907.9003522156,"c":33123.69061366,"v":303784.5005108014,"t":1703595600}
+{"o":33123.69061366,"h":33152.6425711924,"l":32350.9535120203,"c":32423.4894520733,"v":389756.3440098244,"t":1703599200}
+{"o":32423.4894520733,"h":32482.5776939927,"l":31590.0024049306,"c":31658.0661539347,"v":618393.8696075608,"t":1703602800}
+{"o":31658.0661539347,"h":32199.4830149093,"l":31464.6808477102,"c":32028.3654200868,"v":615690.0329790807,"t":1703606400}
+{"o":32028.3654200868,"h":32064.8614452893,"l":29380.1852692119,"c":30454.5279845791,"v":1038055.1165148158,"t":1703610000}
+{"o":30454.5279845791,"h":30793.9683869808,"l":29931.6913406061,"c":30743.9141670147,"v":730789.684880115,"t":1703613600}
+{"o":30743.9141670147,"h":39442.8441861527,"l":30398.6958000578,"c":38974.3196819848,"v":475736.518637877,"t":1703617200}
+{"o":38974.3196819848,"h":39533.7462548324,"l":38859.995036091,"c":39178.7940983543,"v":424994.3493933531,"t":1703620800}
+{"o":39178.7940983543,"h":40237.0705990346,"l":39055.0902090077,"c":40136.748950561,"v":438742.1124043792,"t":1703624400}
+{"o":40136.748950561,"h":40944.0546558158,"l":39896.9119647887,"c":40893.5272189492,"v":414914.7342343024,"t":1703628000}
+{"o":40893.5272189492,"h":41338.8010057634,"l":40484.4582846014,"c":41185.6244026786,"v":460487.3303002733,"t":1703631600}
+{"o":41185.6244026786,"h":41578.3065064136,"l":40277.3529227824,"c":40347.3959940175,"v":450488.6036333377,"t":1703635200}
+{"o":40347.3959940175,"h":41038.6000161974,"l":40300.9265226665,"c":40717.9464349643,"v":358783.6824056947,"t":1703638800}
+{"o":40717.9464349643,"h":40743.5283356233,"l":39803.5744434722,"c":40100.722439482,"v":437432.2427945285,"t":1703642400}
+{"o":40100.722439482,"h":40446.5374209302,"l":39514.0826403938,"c":39726.1187130829,"v":521770.865784083,"t":1703646000}
+{"o":39726.1187130829,"h":40539.5212850066,"l":39710.0079011146,"c":40364.5645900115,"v":348420.8723836204,"t":1703649600}
+{"o":40364.5645900115,"h":40808.0627531717,"l":40213.0436832171,"c":40765.8791441342,"v":344902.2888745818,"t":1703653200}
+{"o":40765.8791441342,"h":41244.4853459471,"l":40522.6474124654,"c":40899.357648019,"v":339085.6767342579,"t":1703656800}
+{"o":40899.357648019,"h":41111.4019638092,"l":40596.7083671788,"c":40802.2494278081,"v":246789.4472511103,"t":1703660400}
+{"o":40802.2494278081,"h":41535.8761840533,"l":40590.0677215694,"c":41290.0726839455,"v":316173.076831051,"t":1703664000}
+{"o":41290.0726839455,"h":41366.7747561066,"l":40716.9485133021,"c":40734.2757893989,"v":265722.5501718708,"t":1703667600}
+{"o":40734.2757893989,"h":42062.8798138532,"l":40677.8474862979,"c":42062.8798138532,"v":285911.746302076,"t":1703671200}
+{"o":42062.8798138532,"h":42181.1310125724,"l":41158.8779696506,"c":41324.0542106822,"v":375299.8042296951,"t":1703674800}
+{"o":41324.0542106822,"h":41461.3979240513,"l":40856.8185222206,"c":41054.2153244124,"v":323202.6336467299,"t":1703678400}
+{"o":41054.2153244124,"h":41419.6750167512,"l":32651.179294652,"c":32665.0219581689,"v":409586.5983375897,"t":1703682000}
+{"o":32665.0219581689,"h":32788.9569960476,"l":24874.2485905413,"c":25165.2814644759,"v":630565.2601235071,"t":1703685600}
+{"o":25165.2814644759,"h":25347.8820205669,"l":24798.2234206409,"c":25095.4230138719,"v":602233.9406837499,"t":1703689200}
+{"o":25095.4230138719,"h":25170.9137523925,"l":24344.6877530904,"c":24348.5818272763,"v":672874.6148590612,"t":1703692800}
+{"o":24348.5818272763,"h":25352.4500040862,"l":24346.2458521071,"c":25233.0820824841,"v":473501.7776187262,"t":1703696400}
+{"o":25233.0820824841,"h":25816.1345886249,"l":25063.8726305561,"c":25729.1144281497,"v":429686.7207965617,"t":1703700000}
+{"o":25729.1144281497,"h":25793.3701703764,"l":24987.6858153872,"c":25463.3818628847,"v":384039.5027885812,"t":1703703600}
+{"o":25463.3818628847,"h":25857.0668304594,"l":25340.296898747,"c":25738.9096415783,"v":354777.4578801619,"t":1703707200}
+{"o":25738.9096415783,"h":25813.4616321185,"l":25380.864721109,"c":25503.7965096892,"v":316099.0423471513,"t":1703710800}
+{"o":25503.7965096892,"h":25631.0810930002,"l":24909.1488111728,"c":25078.1440065907,"v":380114.879382692,"t":1703714400}
+{"o":25078.1440065907,"h":25215.7234552428,"l":24910.5309034924,"c":25007.6588709782,"v":317612.0798321795,"t":1703718000}
+{"o":25007.6588709782,"h":25604.5034743144,"l":24925.4399267194,"c":25116.8058945289,"v":413566.7865066655,"t":1703721600}
+{"o":25116.8058945289,"h":25244.6907372188,"l":24323.5629469516,"c":24536.1963939653,"v":490824.0486750994,"t":1703725200}
+{"o":24536.1963939653,"h":24616.7642687375,"l":23879.7252287385,"c":24106.1939568265,"v":480676.4213540005,"t":1703728800}
+{"o":24106.1939568265,"h":24537.1486099399,"l":24031.7026040291,"c":24377.3843043074,"v":440936.3368052664,"t":1703732400}
+{"o":24377.3843043074,"h":24697.0311568937,"l":24201.6083828014,"c":24434.0675461079,"v":266172.4428614249,"t":1703736000}
+{"o":24434.0675461079,"h":24730.7863366678,"l":24367.2469634363,"c":24592.4028527669,"v":321406.2245365308,"t":1703739600}
+{"o":24592.4028527669,"h":24962.075447078,"l":24379.1787640159,"c":24450.5562610318,"v":319642.4478658313,"t":1703743200}
+{"o":24450.5562610318,"h":24775.3772803346,"l":23938.8754835986,"c":24708.1363101647,"v":431073.3755889622,"t":1703746800}
+{"o":24708.1363101647,"h":24758.5074730189,"l":24483.8114456726,"c":24528.1756100591,"v":278201.6986083743,"t":1703750400}
+{"o":24528.1756100591,"h":24658.8704218613,"l":24109.6084228538,"c":24396.7536771776,"v":267592.6769451705,"t":1703754000}
+{"o":24396.7536771776,"h":24815.3810010992,"l":24315.9590860829,"c":24596.2744217049,"v":245968.4626077348,"t":1703757600}
+{"o":24596.2744217049,"h":24749.5316949219,"l":24444.633183042,"c":24526.4381012584,"v":204425.3847941307,"t":1703761200}
+{"o":24526.4381012584,"h":24589.4554244614,"l":23568.6690324704,"c":23659.7803982632,"v":600335.6499579402,"t":1703764800}
+{"o":23659.7803982632,"h":23952.0658738841,"l":23230.0321156001,"c":23664.5846048796,"v":517167.1860221753,"t":1703768400}
+{"o":23664.5846048796,"h":23710.7324436924,"l":22569.1606485745,"c":23123.3109865337,"v":786750.8497055791,"t":1703772000}
+{"o":23123.3109865337,"h":23539.6092630594,"l":23082.3141977743,"c":23317.0200697931,"v":437149.7684896382,"t":1703775600}
+{"o":23317.0200697931,"h":23437.5079778138,"l":22868.6544289392,"c":23104.561849486,"v":358786.4932741391,"t":1703779200}
+{"o":23104.561849486,"h":23536.5964365258,"l":23067.5120275823,"c":23354.0361365308,"v":342305.3810224248,"t":1703782800}
+{"o":23354.0361365308,"h":23442.2014632916,"l":23060.3621717951,"c":23178.9832191356,"v":310318.4800801082,"t":1703786400}
+{"o":23178.9832191356,"h":23738.6830027046,"l":23138.2557694524,"c":23639.4389912178,"v":262391.4714653238,"t":1703790000}
+{"o":23639.4389912178,"h":23683.5189271521,"l":23106.5952984567,"c":23325.4489491873,"v":334042.9136469699,"t":1703793600}
+{"o":23325.4489491873,"h":23696.398602014,"l":23255.4769736848,"c":23485.9691556872,"v":388845.926448544,"t":1703797200}
+{"o":23485.9691556872,"h":24283.4358857283,"l":23421.0328142839,"c":24231.1119290563,"v":388800.1864933749,"t":1703800800}
+{"o":24231.1119290563,"h":24268.9947805442,"l":23818.1364955431,"c":23827.7113605371,"v":351075.7810525471,"t":1703804400}
+{"o":23827.7113605371,"h":23972.0402669872,"l":23285.9454246911,"c":23406.5165640651,"v":484814.4105959688,"t":1703808000}
+{"o":23406.5165640651,"h":24156.8660386802,"l":23279.8871337428,"c":23993.8005803999,"v":533571.3472425217,"t":1703811600}
+{"o":23993.8005803999,"h":24582.7894613404,"l":23941.3477489372,"c":24462.8531040115,"v":514817.2995474604,"t":1703815200}
+{"o":24462.8531040115,"h":24789.3570973366,"l":24377.1189836892,"c":24558.415694115,"v":325249.9753195507,"t":1703818800}
+{"o":24558.415694115,"h":24778.0409586244,"l":24381.7543394877,"c":24612.2535298738,"v":303076.0033497884,"t":1703822400}
+{"o":24612.2535298738,"h":24972.400689913,"l":24438.2083126257,"c":24883.5621566228,"v":244419.4503680522,"t":1703826000}
+{"o":24883.5621566228,"h":25383.4969597602,"l":24812.1535043735,"c":25317.8802503699,"v":337804.3587387888,"t":1703829600}
+{"o":25317.8802503699,"h":25333.1893917916,"l":24547.4723436503,"c":24605.2751592173,"v":311524.890440942,"t":1703833200}
+{"o":24605.2751592173,"h":25399.3372537777,"l":24582.2428304039,"c":25361.569045403,"v":271106.6816844771,"t":1703836800}
+{"o":25361.569045403,"h":25660.436348962,"l":25093.728901693,"c":25475.9565712204,"v":369828.2058324215,"t":1703840400}
+{"o":25475.9565712204,"h":25556.6960587069,"l":25199.062139007,"c":25225.3006930526,"v":296282.5994146848,"t":1703844000}
+{"o":25225.3006930526,"h":25441.4490774841,"l":25098.5371188354,"c":25170.9491292962,"v":231228.6498512547,"t":1703847600}
+{"o":25170.9491292962,"h":25217.8509687771,"l":24907.3180678521,"c":25070.5897263342,"v":282929.621509638,"t":1703851200}
+{"o":25070.5897263342,"h":25327.6689720241,"l":24847.9021732221,"c":25254.7905911904,"v":242437.8046952532,"t":1703854800}
+{"o":25254.7905911904,"h":25731.0441520163,"l":25253.3447678316,"c":25560.5826388083,"v":338303.5481530696,"t":1703858400}
+{"o":25560.5826388083,"h":25591.4069354221,"l":24558.7741369204,"c":24775.3772144072,"v":462796.9410862113,"t":1703862000}
+{"o":24775.3772144072,"h":25173.9313487321,"l":24240.886513092,"c":24286.8090901249,"v":533051.9552487142,"t":1703865600}
+{"o":24286.8090901249,"h":24557.639032049,"l":24026.2825234749,"c":24252.8948982278,"v":471550.2416694351,"t":1703869200}
+{"o":24252.8948982278,"h":24847.3795227624,"l":24198.4193283819,"c":24691.8158805181,"v":325842.022216558,"t":1703872800}
+{"o":24691.8158805181,"h":24935.538667327,"l":24543.5990736313,"c":24763.7168698068,"v":213299.8565731298,"t":1703876400}
+{"o":24763.7168698068,"h":24821.8910848648,"l":24421.4628455237,"c":24512.8221047396,"v":233865.9218194861,"t":1703880000}
+{"o":24512.8221047396,"h":24739.9223811499,"l":24247.5702276308,"c":24400.1963427081,"v":263579.6593045181,"t":1703883600}
+{"o":24400.1963427081,"h":24683.8742096787,"l":24088.940796382,"c":24336.2203659079,"v":286191.7486777144,"t":1703887200}
+{"o":24336.2203659079,"h":24856.6982577005,"l":24336.2203659079,"c":24844.6634386695,"v":206478.8789393763,"t":1703890800}
+{"o":24844.6634386695,"h":24952.4348521578,"l":24692.2266765402,"c":24771.601182045,"v":208032.7803926079,"t":1703894400}
+{"o":24771.601182045,"h":25119.6101861784,"l":24611.0137241847,"c":24879.6645918261,"v":204822.3402202957,"t":1703898000}
+{"o":24879.6645918261,"h":24888.6278671361,"l":24486.1259636704,"c":24526.8838544687,"v":178902.6770114257,"t":1703901600}
+{"o":24526.8838544687,"h":24619.613512225,"l":24088.6201569383,"c":24205.7092156559,"v":227413.8434147367,"t":1703905200}
+{"o":24205.7092156559,"h":24411.6585592582,"l":24153.4554325097,"c":24350.7053005362,"v":214342.6953388767,"t":1703908800}
+{"o":24350.7053005362,"h":24520.7689563245,"l":24236.1528172013,"c":24472.2044989466,"v":291418.9408178436,"t":1703912400}
+{"o":24472.2044989466,"h":24522.5914225677,"l":24344.1489663471,"c":24440.9055231147,"v":204624.2256813104,"t":1703916000}
+{"o":24440.9055231147,"h":24515.1493099756,"l":24091.782647664,"c":24138.5790764909,"v":210555.3652457177,"t":1703919600}
+{"o":24138.5790764909,"h":24153.1133479355,"l":23630.6693091422,"c":23663.9790828252,"v":307357.2404727832,"t":1703923200}
+{"o":23663.9790828252,"h":23815.0305046927,"l":23535.9517375974,"c":23749.5526252695,"v":273933.1912057922,"t":1703926800}
+{"o":23749.5526252695,"h":23913.5374879629,"l":23612.6499763824,"c":23843.0691132285,"v":233046.2864867457,"t":1703930400}
+{"o":23843.0691132285,"h":23949.986482982,"l":23786.9963046455,"c":23872.030190154,"v":159045.8175410875,"t":1703934000}
+{"o":23872.030190154,"h":24224.4719774174,"l":23853.9794898842,"c":24060.255363173,"v":176558.6148751719,"t":1703937600}
+{"o":24060.255363173,"h":24162.0831342388,"l":23960.781862524,"c":24052.5998572531,"v":205503.0192854567,"t":1703941200}
+{"o":24052.5998572531,"h":24335.1270732924,"l":24048.6265859292,"c":24286.5679716891,"v":221038.687586974,"t":1703944800}
+{"o":24286.5679716891,"h":24340.6637163676,"l":23974.522753424,"c":24340.6637163676,"v":270751.5346384565,"t":1703948400}
+{"o":24340.6637163676,"h":24511.7942829334,"l":24060.1231017086,"c":24190.7117748687,"v":348111.9094406008,"t":1703952000}
+{"o":24190.7117748687,"h":24283.5261955095,"l":20868.6930588211,"c":21066.3758482663,"v":238502.5648825548,"t":1703955600}
+{"o":21066.3758482663,"h":21090.2979550868,"l":20893.1683104577,"c":20974.2392292504,"v":208227.8224353476,"t":1703959200}
+{"o":20974.2392292504,"h":21619.0057062592,"l":20901.1552840039,"c":21479.8661752337,"v":212395.4349125436,"t":1703962800}
+{"o":21479.8661752337,"h":21671.2004492709,"l":21467.0415319549,"c":21485.3115770325,"v":215791.3674173118,"t":1703966400}
+{"o":21485.3115770325,"h":21565.95382276,"l":21215.741276848,"c":21315.0243889592,"v":191893.7496818906,"t":1703970000}
+{"o":21315.0243889592,"h":21335.3863101837,"l":21103.407945505,"c":21160.9333395088,"v":181434.3184336043,"t":1703973600}
+{"o":21160.9333395088,"h":21276.053128864,"l":21050.1488294042,"c":21180.243758392,"v":197706.2099039312,"t":1703977200}
+{"o":21180.243758392,"h":21378.3514184555,"l":21153.8190711356,"c":21328.5825404678,"v":204372.3158419458,"t":1703980800}
+{"o":21328.5825404678,"h":22366.951407077,"l":21041.7787908589,"c":22034.2720871025,"v":197588.984107645,"t":1703984400}
+{"o":22034.2720871025,"h":22116.6581369113,"l":21601.8783449441,"c":21875.4766277116,"v":233804.6533275534,"t":1703988000}
+{"o":21875.4766277116,"h":21904.7357200858,"l":21650.1901218347,"c":21883.8966899196,"v":218193.1507138139,"t":1703991600}
+{"o":21883.8966899196,"h":22231.3780157981,"l":21825.4718768526,"c":22142.4816673144,"v":193638.8660171416,"t":1703995200}
+{"o":22142.4816673144,"h":22269.1449056799,"l":22003.0795169887,"c":22017.198237993,"v":160216.8801792609,"t":1703998800}
+{"o":22017.198237993,"h":22332.898458159,"l":22017.198237993,"c":22261.2492819119,"v":167630.2690279804,"t":1704002400}
+{"o":22261.2492819119,"h":22769.0703993739,"l":22230.4343825808,"c":22602.5629875261,"v":209307.8714099941,"t":1704006000}
+{"o":22602.5629875261,"h":22713.278605525,"l":22473.8116446263,"c":22622.4727946955,"v":194469.3623901065,"t":1704009600}
+{"o":22622.4727946955,"h":22841.988437018,"l":22580.0386189901,"c":22704.8207821385,"v":171183.4812517106,"t":1704013200}
+{"o":22704.8207821385,"h":22759.8440462696,"l":22611.8223972743,"c":22645.8699785774,"v":145750.0318731179,"t":1704016800}
+{"o":22645.8699785774,"h":22671.9560630756,"l":22556.7270009517,"c":22651.6607047846,"v":165982.1395911334,"t":1704020400}
+{"o":22651.6607047846,"h":22851.8132634734,"l":22419.7334720412,"c":22477.3377296253,"v":186810.5460064456,"t":1704024000}
+{"o":22477.3377296253,"h":22546.4913498409,"l":22333.2711961791,"c":22427.6244354439,"v":193069.1259082459,"t":1704027600}
+{"o":22427.6244354439,"h":22532.4963289591,"l":22344.6068087244,"c":22398.0592132539,"v":167518.2234265977,"t":1704031200}
+{"o":22398.0592132539,"h":22542.6725843755,"l":22217.5270001634,"c":22277.8085219631,"v":202885.8605961052,"t":1704034800}
+{"o":22277.8085219631,"h":22574.1839301028,"l":22237.9311124019,"c":22476.6799387134,"v":158750.3360576968,"t":1704038400}
+{"o":22476.6799387134,"h":22689.2231460232,"l":22431.4236541141,"c":22666.5753896309,"v":180052.9550880969,"t":1704042000}
+{"o":22666.5753896309,"h":22682.7591467106,"l":22498.6859876403,"c":22577.4939245872,"v":165596.1808226302,"t":1704045600}
+{"o":22577.4939245872,"h":22704.2109308806,"l":22499.9257134982,"c":22552.1762366115,"v":146796.3785931956,"t":1704049200}
+{"o":22552.1762366115,"h":22795.0710544509,"l":22493.4576837552,"c":22782.3980675433,"v":226963.5462868232,"t":1704052800}
+{"o":22782.3980675433,"h":22856.2142624341,"l":22573.7565653149,"c":22600.6490923421,"v":235412.5764192609,"t":1704056400}
+{"o":22600.6490923421,"h":22614.5457581858,"l":21863.1690384161,"c":21877.3827350412,"v":262879.5838045746,"t":1704060000}
+{"o":21877.3827350412,"h":22827.0282827535,"l":21724.7246494992,"c":22121.5278346189,"v":318815.4897626079,"t":1704063600}
+{"o":22121.5278346189,"h":22572.6430033368,"l":22121.5278346189,"c":22177.9773630866,"v":335650.2052488847,"t":1704067200}
+{"o":22177.9773630866,"h":22923.4741625816,"l":22095.6663068916,"c":22629.5615186311,"v":270330.0508939269,"t":1704070800}
+{"o":22629.5615186311,"h":22678.3291704268,"l":22455.9568182212,"c":22543.9437209778,"v":172055.5520536867,"t":1704074400}
+{"o":22543.9437209778,"h":22607.7421468474,"l":22295.9182794308,"c":22401.5026594155,"v":192648.9438162786,"t":1704078000}
+{"o":22401.5026594155,"h":22597.2643841989,"l":22095.3265171842,"c":22296.8655492235,"v":186894.4682494282,"t":1704081600}
+{"o":22296.8655492235,"h":22354.2188874708,"l":22083.3678196514,"c":22109.2699781403,"v":134807.0769714678,"t":1704085200}
+{"o":22109.2699781403,"h":22297.0819857877,"l":22085.6141095647,"c":22256.491420727,"v":102906.9664072256,"t":1704088800}
+{"o":22256.491420727,"h":22518.9614826663,"l":22163.1619591257,"c":22287.1887813514,"v":136517.8718676768,"t":1704092400}
+{"o":22287.1887813514,"h":22385.2886667601,"l":22179.1056018491,"c":22286.6342405893,"v":102099.1887061339,"t":1704096000}
+{"o":22286.6342405893,"h":22646.6986238064,"l":22152.8056168342,"c":22630.8678695173,"v":136975.5199064655,"t":1704099600}
+{"o":22630.8678695173,"h":22769.4048483207,"l":22596.9618675593,"c":22645.96109819,"v":122347.6241235444,"t":1704103200}
+{"o":22645.96109819,"h":22733.6511544438,"l":22554.8535012362,"c":22670.6752986747,"v":106236.3339156117,"t":1704106800}
+{"o":22670.6752986747,"h":23035.0585604299,"l":22581.5280384928,"c":22795.1754948697,"v":171439.4645769135,"t":1704110400}
+{"o":22795.1754948697,"h":22995.0427068572,"l":22696.1778317415,"c":22910.4027104846,"v":174893.1401722803,"t":1704114000}
+{"o":22910.4027104846,"h":22910.4027104846,"l":22686.7282327666,"c":22695.7562198222,"v":199410.4189394315,"t":1704117600}
+{"o":22695.7562198222,"h":23120.122426476,"l":22679.025460402,"c":23046.1011272886,"v":220172.1147494873,"t":1704121200}
+{"o":23046.1011272886,"h":23572.3090923132,"l":23012.2396461379,"c":23177.9478112845,"v":302822.0274106049,"t":1704124800}
+{"o":23177.9478112845,"h":23303.0112930888,"l":23086.5740844292,"c":23274.3239643872,"v":192647.6905880012,"t":1704128400}
+{"o":23274.3239643872,"h":23644.3612176209,"l":23274.0016172974,"c":23464.406589677,"v":275954.1551695745,"t":1704132000}
+{"o":23464.406589677,"h":23723.4779202265,"l":23364.92407685,"c":23661.3575097255,"v":234390.2407141159,"t":1704135600}
+{"o":23661.3575097255,"h":23822.7093560896,"l":23453.359588105,"c":23486.9680147588,"v":283869.2504622847,"t":1704139200}
+{"o":23486.9680147588,"h":23533.9693911954,"l":23355.1562642778,"c":23473.2457317785,"v":235525.8617074099,"t":1704142800}
+{"o":23473.2457317785,"h":23550.4230262129,"l":23263.5170812973,"c":23479.2668884767,"v":181037.1057682664,"t":1704146400}
+{"o":23479.2668884767,"h":23846.3790644084,"l":23478.2738753555,"c":23842.4468334969,"v":247705.8410343728,"t":1704150000}
+{"o":23842.4468334969,"h":24027.4942547526,"l":23601.1282216401,"c":24006.8552698737,"v":330952.3959326255,"t":1704153600}
+{"o":24006.8552698737,"h":24517.5132962114,"l":23998.348779842,"c":24153.4804258556,"v":399865.448278251,"t":1704157200}
+{"o":24153.4804258556,"h":24373.1127642328,"l":24127.0871338675,"c":24365.6297319314,"v":230969.5774545859,"t":1704160800}
+{"o":24365.6297319314,"h":24375.1010925193,"l":24096.9070934377,"c":24241.5704970337,"v":239352.3021586016,"t":1704164400}
+{"o":24241.5704970337,"h":24534.1336736982,"l":24144.4163489328,"c":24470.11865367,"v":329031.7804858648,"t":1704168000}
+{"o":24470.11865367,"h":24624.5263373021,"l":24402.3844840707,"c":24503.8300733981,"v":281092.1414938237,"t":1704171600}
+{"o":24503.8300733981,"h":24639.4268462477,"l":24343.2578672357,"c":24510.8815916933,"v":273595.116309763,"t":1704175200}
+{"o":24510.8815916933,"h":24947.0783873731,"l":24510.8815916933,"c":24900.9042777822,"v":252784.0286390626,"t":1704178800}
+{"o":24900.9042777822,"h":25016.1920075958,"l":24740.4118887009,"c":24913.2197111766,"v":234980.5626645687,"t":1704182400}
+{"o":24913.2197111766,"h":25416.4698804526,"l":24875.3702153314,"c":25215.4899134835,"v":253104.3530085277,"t":1704186000}
+{"o":25215.4899134835,"h":25346.3793481492,"l":24869.983531365,"c":25089.5649668253,"v":255638.7618602828,"t":1704189600}
+{"o":25089.5649668253,"h":25271.7149723678,"l":24562.6845363478,"c":24767.622996815,"v":240857.4174031592,"t":1704193200}
+{"o":24767.622996815,"h":24856.686038423,"l":24552.9698012403,"c":24579.0209243052,"v":166495.6447065913,"t":1704196800}
+{"o":24579.0209243052,"h":24804.896706827,"l":24562.1970622533,"c":24658.7718009535,"v":176228.8507307594,"t":1704200400}
+{"o":24658.7718009535,"h":24727.9810926924,"l":23795.4776725834,"c":23951.5562209115,"v":319408.3516895068,"t":1704204000}
+{"o":23951.5562209115,"h":24062.0381060017,"l":23516.5297279495,"c":23855.5515741329,"v":347372.7326138972,"t":1704207600}
+{"o":23855.5515741329,"h":24015.0410137276,"l":23618.1995722438,"c":23954.748385657,"v":284162.348445658,"t":1704211200}
+{"o":23954.748385657,"h":24015.7349613969,"l":23283.2101165123,"c":23429.4434272382,"v":269407.372288001,"t":1704214800}
+{"o":23429.4434272382,"h":23583.5373003994,"l":23387.6786504498,"c":23445.8362480372,"v":197179.3045294404,"t":1704218400}
+{"o":23445.8362480372,"h":23714.1079703447,"l":23281.0999293275,"c":23405.9873367616,"v":240498.6332870064,"t":1704222000}
+{"o":23405.9873367616,"h":23626.5226353656,"l":23272.80343699,"c":23282.2914865244,"v":230444.4586840544,"t":1704225600}
+{"o":23282.2914865244,"h":23476.6996166485,"l":23184.5708916555,"c":23467.803611079,"v":226307.543025176,"t":1704229200}
+{"o":23467.803611079,"h":23669.2253762005,"l":23399.3336752476,"c":23481.130066603,"v":228133.8122998479,"t":1704232800}
+{"o":23481.130066603,"h":23501.4422755982,"l":23079.7275806732,"c":23214.051075975,"v":207299.4692981677,"t":1704236400}
+{"o":23214.051075975,"h":23481.4006811704,"l":23186.9088548231,"c":23330.5265442509,"v":254924.3237150937,"t":1704240000}
+{"o":23330.5265442509,"h":23589.7856640731,"l":23213.7467953448,"c":23513.8622068007,"v":205735.934860672,"t":1704243600}
+{"o":23513.8622068007,"h":23631.5273556089,"l":23380.2737069654,"c":23424.5560557731,"v":160140.9178193554,"t":1704247200}
+{"o":23424.5560557731,"h":23505.0460163093,"l":23309.1483768531,"c":23472.4280222915,"v":165785.8523671153,"t":1704250800}
+{"o":23472.4280222915,"h":23537.6078427071,"l":23296.0416315055,"c":23466.2537259889,"v":175156.5989583375,"t":1704254400}
+{"o":23466.2537259889,"h":23663.6800209854,"l":23410.3067007459,"c":23551.4393996504,"v":209421.595071605,"t":1704258000}
+{"o":23551.4393996504,"h":23851.4686005692,"l":23465.0566007856,"c":23758.9935255459,"v":272260.5513814493,"t":1704261600}
+{"o":23758.9935255459,"h":23895.4614172459,"l":23384.1790101521,"c":23441.3242688561,"v":197336.659812254,"t":1704265200}
+{"o":23441.3242688561,"h":23612.0546980845,"l":23401.630818611,"c":23554.2217308459,"v":151355.7160867325,"t":1704268800}
+{"o":23554.2217308459,"h":23780.0581961259,"l":23530.3936234806,"c":23693.6570301659,"v":191912.9017204497,"t":1704272400}
+{"o":23693.6570301659,"h":23777.6691266035,"l":23181.7249191198,"c":23333.2330986297,"v":224930.3797448388,"t":1704276000}
+{"o":23333.2330986297,"h":23357.029233841,"l":22305.2838755613,"c":22501.6390247075,"v":480492.6390123213,"t":1704279600}
+{"o":22501.6390247075,"h":22501.6390247075,"l":20771.4136386353,"c":21815.6055636861,"v":975489.2048881879,"t":1704283200}
+{"o":21815.6055636861,"h":21872.4974668139,"l":21079.3583687245,"c":21374.3383484903,"v":564705.3597294046,"t":1704286800}
+{"o":21374.3383484903,"h":21437.2283280352,"l":20762.6549092951,"c":21037.1831718898,"v":479602.4353177007,"t":1704290400}
+{"o":21037.1831718898,"h":22047.3537207095,"l":21010.423023539,"c":22033.5218606211,"v":478940.3945980619,"t":1704294000}
+{"o":22033.5218606211,"h":22544.1082043549,"l":21524.2247160599,"c":21733.5748966996,"v":618730.6743404735,"t":1704297600}
+{"o":21733.5748966996,"h":21751.917000086,"l":21096.5371030692,"c":21275.5225903507,"v":321134.467342995,"t":1704301200}
+{"o":21275.5225903507,"h":21503.4231767514,"l":20801.9864206368,"c":21052.5862411112,"v":297000.6850885449,"t":1704304800}
+{"o":21052.5862411112,"h":21473.2508079335,"l":20992.9495745156,"c":21182.887483183,"v":257654.1615360813,"t":1704308400}
+{"o":21182.887483183,"h":21686.7101381593,"l":21147.3901782834,"c":21646.7875809575,"v":228927.486854014,"t":1704312000}
+{"o":21646.7875809575,"h":21844.2002200989,"l":21474.1610987987,"c":21804.4144612158,"v":275678.5067322711,"t":1704315600}
+{"o":21804.4144612158,"h":21812.7744411488,"l":21375.2665287164,"c":21490.4568266058,"v":227921.5417574219,"t":1704319200}
+{"o":21490.4568266058,"h":21524.9708254547,"l":21264.5703104831,"c":21422.5822541033,"v":238619.9120538178,"t":1704322800}
+{"o":21422.5822541033,"h":21807.5091942448,"l":21360.2307446971,"c":21782.9317739421,"v":296984.4075958359,"t":1704326400}
+{"o":21782.9317739421,"h":21842.578720718,"l":21288.5084066978,"c":21407.2424918374,"v":235547.758168173,"t":1704330000}
+{"o":21407.2424918374,"h":21949.1700656866,"l":21333.3116622307,"c":21924.273183401,"v":285239.853825887,"t":1704333600}
+{"o":21924.273183401,"h":22163.2463599715,"l":21799.9744053651,"c":21997.0921252594,"v":350180.1162185509,"t":1704337200}
+{"o":21997.0921252594,"h":22066.4518424789,"l":21824.6226378596,"c":21882.5509475699,"v":266053.1527320298,"t":1704340800}
+{"o":21882.5509475699,"h":22089.0945993128,"l":21700.7172959749,"c":22017.627478701,"v":284309.0343585681,"t":1704344400}
+{"o":22017.627478701,"h":22072.7298233518,"l":21849.9283185728,"c":21924.0497059403,"v":187073.4257204872,"t":1704348000}
+{"o":21924.0497059403,"h":22014.9607362903,"l":21502.8154586452,"c":21516.0644588956,"v":212228.7650032978,"t":1704351600}
+{"o":21516.0644588956,"h":21594.8527955743,"l":21250.7787078811,"c":21338.5699767408,"v":213106.647209889,"t":1704355200}
+{"o":21338.5699767408,"h":21561.9384272414,"l":21332.716377761,"c":21427.3298623768,"v":132694.7881492312,"t":1704358800}
+{"o":21427.3298623768,"h":21541.8570915506,"l":21077.5931343879,"c":21385.2419047372,"v":194881.2845442274,"t":1704362400}
+{"o":21385.2419047372,"h":21509.2908270533,"l":21233.7292874978,"c":21427.0123702595,"v":157561.9084956305,"t":1704366000}
+{"o":21427.0123702595,"h":21714.3842838637,"l":21356.0265137983,"c":21630.0794092986,"v":213915.7467060109,"t":1704369600}
+{"o":21630.0794092986,"h":21863.4576829589,"l":21394.2495309223,"c":21746.1102918697,"v":219578.6561888835,"t":1704373200}
+{"o":21746.1102918697,"h":22234.6069730855,"l":21634.6840090711,"c":22228.5949276203,"v":261936.4981342299,"t":1704376800}
+{"o":22228.5949276203,"h":22684.306180022,"l":22107.0327478696,"c":22568.7871181017,"v":366692.2034479844,"t":1704380400}
+{"o":22568.7871181017,"h":22615.0870178717,"l":22122.7998037019,"c":22195.7180911996,"v":317566.6134547209,"t":1704384000}
+{"o":22195.7180911996,"h":22582.3676115998,"l":22120.7529053623,"c":22431.1633587876,"v":265428.246795034,"t":1704387600}
+{"o":22431.1633587876,"h":22608.0467342023,"l":22353.567699019,"c":22557.0489066511,"v":214158.2863468143,"t":1704391200}
+{"o":22557.0489066511,"h":23209.3863081522,"l":22534.5213480237,"c":22889.0113448508,"v":366300.3722021937,"t":1704394800}
+{"o":22889.0113448508,"h":23512.7071186809,"l":22889.0113448508,"c":23181.0144317314,"v":356732.6451369976,"t":1704398400}
+{"o":23181.0144317314,"h":23305.4971798563,"l":22920.308971581,"c":22985.2131262435,"v":261739.474442673,"t":1704402000}
+{"o":22985.2131262435,"h":23252.2755468224,"l":22771.1780933598,"c":22807.5288492759,"v":260814.0690420742,"t":1704405600}
+{"o":22807.5288492759,"h":22925.0675339808,"l":22721.8295348074,"c":22822.6729027984,"v":211761.8932725048,"t":1704409200}
+{"o":22822.6729027984,"h":22934.363709634,"l":22408.9999421443,"c":22650.0825551467,"v":265634.4258194939,"t":1704412800}
+{"o":22650.0825551467,"h":22762.2382542803,"l":21786.8571152585,"c":21997.1786947145,"v":374526.4019634803,"t":1704416400}
+{"o":21997.1786947145,"h":22266.5094788337,"l":21868.0008036379,"c":21984.0253282056,"v":305506.4487550766,"t":1704420000}
+{"o":21984.0253282056,"h":22164.1304685601,"l":21870.1801267431,"c":21964.1478181122,"v":197248.6490353604,"t":1704423600}
+{"o":21964.1478181122,"h":22053.9649766859,"l":21776.3614732165,"c":21935.0381499601,"v":234022.3617898345,"t":1704427200}
+{"o":21935.0381499601,"h":22208.7925175001,"l":21893.4053113091,"c":22059.8060466356,"v":188941.6918573595,"t":1704430800}
+{"o":22059.8060466356,"h":22135.0311054394,"l":21883.9807550519,"c":22092.4151577199,"v":148282.1103618559,"t":1704434400}
+{"o":22092.4151577199,"h":22192.6173251503,"l":21991.3250293746,"c":21999.5997348678,"v":140711.0397790233,"t":1704438000}
+{"o":21999.5997348678,"h":22239.9370032562,"l":21995.6482890033,"c":22067.9069069483,"v":140263.3799598025,"t":1704441600}
+{"o":22067.9069069483,"h":22397.6295498579,"l":22064.0580180411,"c":22310.0777592653,"v":233934.9175900735,"t":1704445200}
+{"o":22310.0777592653,"h":22342.7821395349,"l":21652.9781929617,"c":21721.4603889325,"v":199714.7369017566,"t":1704448800}
+{"o":21721.4603889325,"h":21902.0854282525,"l":21643.0503631001,"c":21672.3327276017,"v":207669.1468113727,"t":1704452400}
+{"o":21672.3327276017,"h":21957.6743899746,"l":21502.8832822495,"c":21882.5500999051,"v":223972.1945619883,"t":1704456000}
+{"o":21882.5500999051,"h":22043.1993806524,"l":21738.8249320722,"c":21922.9667354071,"v":228874.6521656161,"t":1704459600}
+{"o":21922.9667354071,"h":22001.1453309624,"l":21078.9846226004,"c":21119.0315266227,"v":476912.6538992805,"t":1704463200}
+{"o":21119.0315266227,"h":21475.0991802539,"l":21112.7916240577,"c":21301.1339556018,"v":333319.280706624,"t":1704466800}
+{"o":21301.1339556018,"h":21398.243396537,"l":20922.2513360077,"c":20922.2513360077,"v":280965.4456306846,"t":1704470400}
+{"o":20922.2513360077,"h":21310.6365774454,"l":20774.5498266842,"c":21275.5593020591,"v":359428.7340040526,"t":1704474000}
+{"o":21275.5593020591,"h":21383.2097187375,"l":21116.2063380056,"c":21313.602030761,"v":182339.9279495981,"t":1704477600}
+{"o":21313.602030761,"h":21483.3904092155,"l":21258.3783983823,"c":21314.8707479607,"v":190946.7921555078,"t":1704481200}
+{"o":21314.8707479607,"h":21739.5023953638,"l":21313.9265797886,"c":21671.7497340457,"v":199085.8081384244,"t":1704484800}
+{"o":21671.7497340457,"h":21671.7497340457,"l":21402.1471918716,"c":21558.9807166345,"v":192073.1102598723,"t":1704488400}
+{"o":21558.9807166345,"h":21734.4853449974,"l":21340.682611271,"c":21576.1008363795,"v":162348.2505871744,"t":1704492000}
+{"o":21576.1008363795,"h":21839.0616619617,"l":21576.1008363795,"c":21738.55153873,"v":195856.5627559235,"t":1704495600}
+{"o":21738.55153873,"h":22311.3600442732,"l":21437.6940141275,"c":22049.5611786007,"v":220663.7634612146,"t":1704499200}
+{"o":22049.5611786007,"h":22049.6371357014,"l":21772.5706659722,"c":21889.3835796761,"v":150880.2690336104,"t":1704502800}
+{"o":21889.3835796761,"h":22055.6040323997,"l":21820.075286993,"c":21982.3683752762,"v":164969.9422252782,"t":1704506400}
+{"o":21982.3683752762,"h":22115.1961725717,"l":21858.717316017,"c":21953.724120161,"v":133191.3603317935,"t":1704510000}
+{"o":21953.724120161,"h":22006.1220735917,"l":21433.1970753529,"c":21635.8188406105,"v":246389.0372283916,"t":1704513600}
+{"o":21635.8188406105,"h":21679.3410370746,"l":20680.5067919265,"c":21031.674687171,"v":377390.0313904199,"t":1704517200}
+{"o":21031.674687171,"h":21031.674687171,"l":20385.6846294466,"c":20490.2300341227,"v":411004.4495768404,"t":1704520800}
+{"o":20490.2300341227,"h":21075.6274733573,"l":20475.1309735625,"c":21021.3146367108,"v":284353.8212420286,"t":1704524400}
+{"o":21021.3146367108,"h":21190.6636633368,"l":20859.3138244623,"c":21190.6636633368,"v":179517.6703816023,"t":1704528000}
+{"o":21190.6636633368,"h":21284.7304448157,"l":21067.4456637048,"c":21131.9845019833,"v":139255.4355081603,"t":1704531600}
+{"o":21131.9845019833,"h":21198.0460796965,"l":21010.0112005269,"c":21067.4212654989,"v":157282.2073078979,"t":1704535200}
+{"o":21067.4212654989,"h":21121.5351763903,"l":20924.4750744521,"c":21013.5186063255,"v":147183.5695638482,"t":1704538800}
+{"o":21013.5186063255,"h":21166.4559583041,"l":20759.6916875799,"c":20834.3717991498,"v":168938.4523720075,"t":1704542400}
+{"o":20834.3717991498,"h":21064.289036654,"l":20669.4717751163,"c":20994.1277752858,"v":243498.0603617018,"t":1704546000}
+{"o":20994.1277752858,"h":21455.5639480256,"l":20986.9686906769,"c":21350.5160946696,"v":227012.9941633013,"t":1704549600}
+{"o":21350.5160946696,"h":21403.2762053653,"l":21098.6670940632,"c":21181.3614798749,"v":210258.2300540483,"t":1704553200}
+{"o":21181.3614798749,"h":21386.5987933609,"l":21125.7368434026,"c":21291.2708736855,"v":193709.8183010981,"t":1704556800}
+{"o":21291.2708736855,"h":21708.9576758394,"l":21197.4896866242,"c":21547.3605094233,"v":250731.7234385096,"t":1704560400}
+{"o":21547.3605094233,"h":21639.9485787745,"l":21396.1131107265,"c":21431.4474887787,"v":206179.6757098363,"t":1704564000}
+{"o":21431.4474887787,"h":21431.4901237036,"l":21023.8439219571,"c":21161.0873402924,"v":186991.0878469225,"t":1704567600}
+{"o":21161.0873402924,"h":21281.578461419,"l":20931.7383773702,"c":21005.6470950075,"v":176528.6144088551,"t":1704571200}
+{"o":21005.6470950075,"h":21055.1083399157,"l":20753.3717067161,"c":21030.3316118118,"v":234323.2717221032,"t":1704574800}
+{"o":21030.3316118118,"h":21046.9184119667,"l":20688.7398719172,"c":20763.5325446936,"v":180199.1830062351,"t":1704578400}
+{"o":20763.5325446936,"h":20890.2683383547,"l":20527.2469674776,"c":20855.9818575764,"v":200245.0781063316,"t":1704582000}
+{"o":20855.9818575764,"h":21411.7784090139,"l":20807.0547597169,"c":21259.6517928116,"v":187447.1411854788,"t":1704585600}
+{"o":21259.6517928116,"h":21290.9984100051,"l":20936.4780514794,"c":20952.5033457107,"v":154483.9739528766,"t":1704589200}
+{"o":20952.5033457107,"h":21139.4001931784,"l":20416.7478473643,"c":20549.4836926274,"v":238493.1953153729,"t":1704592800}
+{"o":20549.4836926274,"h":20793.4736201732,"l":20521.0232540546,"c":20662.8753807116,"v":143489.7213993738,"t":1704596400}
+{"o":20662.8753807116,"h":21061.5063049103,"l":20653.6677190115,"c":20988.9084969878,"v":143642.2310630037,"t":1704600000}
+{"o":20988.9084969878,"h":21228.069742971,"l":20837.0919831474,"c":20905.256071846,"v":144696.6101989288,"t":1704603600}
+{"o":20905.256071846,"h":21172.5596409808,"l":20848.254198034,"c":21068.8616022857,"v":127288.2357474282,"t":1704607200}
+{"o":21068.8616022857,"h":21211.6876494578,"l":20969.9914313725,"c":21195.6054113395,"v":123383.7432409597,"t":1704610800}
+{"o":21195.6054113395,"h":21276.7700490656,"l":20856.3567282289,"c":20909.3175491082,"v":153897.2876334034,"t":1704614400}
+{"o":20909.3175491082,"h":20989.3480925034,"l":20691.4801633224,"c":20740.9204770412,"v":151486.5922690061,"t":1704618000}
+{"o":20740.9204770412,"h":20948.3237089713,"l":20719.8673608428,"c":20907.6667757527,"v":142445.7282386937,"t":1704621600}
+{"o":20907.6667757527,"h":21144.4240009289,"l":20849.5444962685,"c":21035.1343007262,"v":140637.8426562028,"t":1704625200}
+{"o":21035.1343007262,"h":21145.0552386988,"l":20842.8995299054,"c":21111.1294256153,"v":143403.7996642864,"t":1704628800}
+{"o":21111.1294256153,"h":21451.3264330498,"l":21096.8259735,"c":21407.9542588679,"v":186752.9783615729,"t":1704632400}
+{"o":21407.9542588679,"h":21520.4415763665,"l":21223.3211222038,"c":21361.7701936984,"v":184434.5666530548,"t":1704636000}
+{"o":21361.7701936984,"h":21382.0323198969,"l":20815.7553575114,"c":20924.1655314702,"v":198276.3078554176,"t":1704639600}
+{"o":20924.1655314702,"h":21094.585784946,"l":20724.4385428715,"c":20789.1129018087,"v":195023.6610350735,"t":1704643200}
+{"o":20789.1129018087,"h":21053.2720754876,"l":20714.6766366814,"c":20980.69302244,"v":183482.6921099896,"t":1704646800}
+{"o":20980.69302244,"h":21130.3642598581,"l":20944.7748372241,"c":21024.094291784,"v":123054.9114271633,"t":1704650400}
+{"o":21024.094291784,"h":21112.5967099063,"l":20896.9839941852,"c":21070.4379625026,"v":108539.8498332395,"t":1704654000}
+{"o":21070.4379625026,"h":21184.7934165793,"l":20883.5582475543,"c":20884.786899251,"v":136479.6559992368,"t":1704657600}
+{"o":20884.786899251,"h":20993.5091453763,"l":20505.9584050629,"c":20653.4333955848,"v":178750.1683766787,"t":1704661200}
+{"o":20653.4333955848,"h":20662.6989736229,"l":19592.2037407581,"c":19847.7832365352,"v":429048.6323131553,"t":1704664800}
+{"o":19847.7832365352,"h":20104.632749134,"l":19284.7485118286,"c":19883.5999598547,"v":405477.7994130467,"t":1704668400}
+{"o":19883.5999598547,"h":19986.8241201593,"l":19567.8447571841,"c":19660.8883009345,"v":326206.9470934157,"t":1704672000}
+{"o":19660.8883009345,"h":20142.6236189029,"l":19627.297751358,"c":20061.7905208661,"v":284101.4880703029,"t":1704675600}
+{"o":20061.7905208661,"h":20108.3019561654,"l":19441.6855896891,"c":19547.7705229339,"v":340631.4262456308,"t":1704679200}
+{"o":19547.7705229339,"h":19638.8093612723,"l":18929.6406868114,"c":19382.0809449084,"v":465722.1663397996,"t":1704682800}
+{"o":19382.0809449084,"h":19854.1724065172,"l":19298.3337901594,"c":19810.2475573721,"v":218520.5714056729,"t":1704686400}
+{"o":19810.2475573721,"h":19931.0691622014,"l":19291.6301457428,"c":19851.2675717088,"v":204220.4272154213,"t":1704690000}
+{"o":19851.2675717088,"h":20129.0907090184,"l":19730.3445833174,"c":19842.7935920801,"v":177496.1137390724,"t":1704693600}
+{"o":19842.7935920801,"h":20160.2535019479,"l":19754.8782530941,"c":19939.8599085287,"v":152244.8362631041,"t":1704697200}
+{"o":19939.8599085287,"h":20241.26724629,"l":19917.2363781331,"c":20031.5480668575,"v":263129.5912945183,"t":1704700800}
+{"o":20031.5480668575,"h":20139.5807245484,"l":19693.4727872179,"c":19858.2829022636,"v":141032.5759995816,"t":1704704400}
+{"o":19858.2829022636,"h":20239.5533249048,"l":19790.508994094,"c":20175.0149783524,"v":148475.3972714533,"t":1704708000}
+{"o":20175.0149783524,"h":20495.3481319792,"l":20062.2447832622,"c":20495.3481319792,"v":158187.4253755412,"t":1704711600}
+{"o":20495.3481319792,"h":21005.3537333648,"l":20275.4479724223,"c":20941.8559008602,"v":346550.0363450734,"t":1704715200}
+{"o":20941.8559008602,"h":21153.3819020733,"l":20785.226482438,"c":20884.2842723456,"v":273478.5151828385,"t":1704718800}
+{"o":20884.2842723456,"h":21766.6763588352,"l":20800.2851575143,"c":20959.3180534365,"v":284611.7160373572,"t":1704722400}
+{"o":20959.3180534365,"h":21158.3787449021,"l":20841.0135966308,"c":21068.6565526026,"v":353547.4634805363,"t":1704726000}
+{"o":21068.6565526026,"h":21299.7399183269,"l":20858.8904006475,"c":21139.9746562053,"v":230605.2282705832,"t":1704729600}
+{"o":21139.9746562053,"h":21539.8341566905,"l":20911.5438120586,"c":21195.813209409,"v":384395.6716308403,"t":1704733200}
+{"o":21195.813209409,"h":22017.2131152694,"l":20803.527278953,"c":21874.2269850242,"v":448177.2160962047,"t":1704736800}
+{"o":21874.2269850242,"h":22236.9315160711,"l":21734.5354965533,"c":22098.0993557851,"v":456084.2694594312,"t":1704740400}
+{"o":22098.0993557851,"h":22143.747671594,"l":21529.7739536142,"c":21557.2460934807,"v":339654.5941715811,"t":1704744000}
+{"o":21557.2460934807,"h":21834.2579031291,"l":21456.706753984,"c":21529.1815971395,"v":207813.2641226238,"t":1704747600}
+{"o":21529.1815971395,"h":21813.1662516736,"l":21470.4199698368,"c":21805.7835450163,"v":190427.3200711153,"t":1704751200}
+{"o":21805.7835450163,"h":21924.394631027,"l":21635.7164943164,"c":21777.9904650896,"v":245766.7967981856,"t":1704754800}
+{"o":21777.9904650896,"h":21947.6711889849,"l":21106.7806542997,"c":21669.875068532,"v":337072.4862101643,"t":1704758400}
+{"o":21669.875068532,"h":21792.8298632321,"l":21458.8410700226,"c":21587.5977368418,"v":206985.389765796,"t":1704762000}
+{"o":21587.5977368418,"h":22087.1052764637,"l":21489.1336817517,"c":21934.2692336239,"v":198815.2635919527,"t":1704765600}
+{"o":21934.2692336239,"h":22194.4749053292,"l":21774.0556699647,"c":22194.4749053292,"v":196971.5381714365,"t":1704769200}
+{"o":22194.4749053292,"h":23078.245892174,"l":21783.5472639333,"c":23003.4516755972,"v":415580.8087714592,"t":1704772800}
+{"o":23003.4516755972,"h":23074.3748627161,"l":22572.8422895604,"c":22715.1903346548,"v":306495.7245592454,"t":1704776400}
+{"o":22715.1903346548,"h":22852.472333352,"l":22509.2873858057,"c":22616.9923390767,"v":207085.499043688,"t":1704780000}
+{"o":22616.9923390767,"h":22738.013203141,"l":22420.7358631955,"c":22671.6857106107,"v":198080.9077782318,"t":1704783600}
+{"o":22671.6857106107,"h":22854.4334408862,"l":22394.8279270121,"c":22447.0648327672,"v":242268.8900542862,"t":1704787200}
+{"o":22447.0648327672,"h":22609.4313650367,"l":22156.4589284174,"c":22292.1123741095,"v":291410.6885482527,"t":1704790800}
+{"o":22292.1123741095,"h":22522.6352942954,"l":22201.3984498126,"c":22353.7629113514,"v":164505.6514555939,"t":1704794400}
+{"o":22353.7629113514,"h":22736.5198390979,"l":22335.1733491938,"c":22659.8778314473,"v":182267.7088757806,"t":1704798000}
+{"o":22659.8778314473,"h":22878.4604134783,"l":21970.5886927393,"c":21997.7364154505,"v":330520.0425142031,"t":1704801600}
+{"o":21997.7364154505,"h":22533.0368005396,"l":21938.5361968762,"c":22450.9048392877,"v":371746.4469608698,"t":1704805200}
+{"o":22450.9048392877,"h":22671.1503116412,"l":22058.482772027,"c":22104.1319634158,"v":344022.5452532322,"t":1704808800}
+{"o":22104.1319634158,"h":22356.3863497891,"l":21948.9266775547,"c":22206.8168498631,"v":309117.4514211041,"t":1704812400}
+{"o":22206.8168498631,"h":22593.7258673404,"l":22119.8837159038,"c":22430.9644371492,"v":243225.0724375398,"t":1704816000}
+{"o":22430.9644371492,"h":22523.3285470735,"l":22127.1809138926,"c":22225.2724799473,"v":262099.0372951231,"t":1704819600}
+{"o":22225.2724799473,"h":22337.0026319472,"l":22102.959841077,"c":22215.3916101954,"v":307131.5047184427,"t":1704823200}
+{"o":22215.3916101954,"h":22269.6106374804,"l":21876.4992997311,"c":22056.8902728255,"v":215072.7749353289,"t":1704826800}
+{"o":22056.8902728255,"h":22096.1579388155,"l":21479.9408803177,"c":21547.7069531539,"v":246260.237314805,"t":1704830400}
+{"o":21547.7069531539,"h":22626.3114123381,"l":21301.2902247393,"c":21421.0433358232,"v":773342.2685030972,"t":1704834000}
+{"o":21421.0433358232,"h":22203.8990312306,"l":21334.0016725648,"c":22114.0392032828,"v":434687.7665642254,"t":1704837600}
+{"o":22114.0392032828,"h":22139.1921247936,"l":21681.2693877908,"c":22084.5220767878,"v":250353.2808630058,"t":1704841200}
+{"o":22084.5220767878,"h":22266.6263707625,"l":21790.4930393021,"c":21820.190875251,"v":315424.8056458071,"t":1704844800}
+{"o":21820.190875251,"h":22038.0222482666,"l":21690.5568711003,"c":22029.3660587521,"v":215605.9599418592,"t":1704848400}
+{"o":22029.3660587521,"h":22203.1590647811,"l":21912.6165789912,"c":21979.8084376826,"v":181919.2333941503,"t":1704852000}
+{"o":21979.8084376826,"h":22205.2898465048,"l":21949.0390580215,"c":22155.3086828661,"v":167684.2911417894,"t":1704855600}
+{"o":22155.3086828661,"h":22306.1429192228,"l":21928.8594118318,"c":21968.9203980078,"v":206442.5824556748,"t":1704859200}
+{"o":21968.9203980078,"h":22118.54627864,"l":21953.2501051048,"c":22087.3194932836,"v":143298.2559213714,"t":1704862800}
+{"o":22087.3194932836,"h":22099.8233669934,"l":21813.5619352644,"c":21975.0017252477,"v":121773.5146760606,"t":1704866400}
+{"o":21975.0017252477,"h":22004.5699979939,"l":21811.2243154453,"c":21826.8564072219,"v":105065.5194944705,"t":1704870000}
+{"o":21826.8564072219,"h":21849.7127433867,"l":21433.2015420978,"c":21525.752015758,"v":174336.0941596672,"t":1704873600}
+{"o":21525.752015758,"h":21710.532210064,"l":21390.2365618249,"c":21584.8167472561,"v":161361.8833917323,"t":1704877200}
+{"o":21584.8167472561,"h":21843.7864921758,"l":21551.2187570655,"c":21678.1113244047,"v":139059.4345879854,"t":1704880800}
+{"o":21678.1113244047,"h":21757.4276212931,"l":21502.2605909157,"c":21637.8050235131,"v":168258.7720519966,"t":1704884400}
+{"o":21637.8050235131,"h":21715.6489883105,"l":20570.1261480695,"c":20811.4044475175,"v":375339.3001669014,"t":1704888000}
+{"o":20811.4044475175,"h":21143.0923996621,"l":20637.9205798859,"c":20849.8748118459,"v":283556.0304931697,"t":1704891600}
+{"o":20849.8748118459,"h":20967.2770521538,"l":20536.0649189334,"c":20583.371176477,"v":262582.3676289432,"t":1704895200}
+{"o":20583.371176477,"h":21114.2452805169,"l":20486.0835912564,"c":21062.3984529305,"v":331838.3603441585,"t":1704898800}
+{"o":21062.3984529305,"h":21132.9242833578,"l":20911.9397042055,"c":21017.6591066898,"v":230236.7520136945,"t":1704902400}
+{"o":21017.6591066898,"h":21525.2378866777,"l":20913.6185791741,"c":21523.2382600655,"v":207097.0074640014,"t":1704906000}
+{"o":21523.2382600655,"h":21837.2327753821,"l":21485.0916320079,"c":21767.7894554855,"v":281298.8065309688,"t":1704909600}
+{"o":21767.7894554855,"h":21829.9931120318,"l":21159.0230847388,"c":21413.9045598498,"v":306479.1237963595,"t":1704913200}
+{"o":21413.9045598498,"h":21529.9631421105,"l":20854.6355716293,"c":21473.355061891,"v":482997.5282125564,"t":1704916800}
+{"o":21473.355061891,"h":22649.0812668091,"l":21254.8599098811,"c":22586.0183843798,"v":621183.8671475408,"t":1704920400}
+{"o":22586.0183843798,"h":23138.8970427682,"l":22307.817947687,"c":22959.3012851423,"v":1055182.605660626,"t":1704924000}
+{"o":22959.3012851423,"h":23414.7319897944,"l":22645.7107655897,"c":22694.0040417393,"v":694687.0758107714,"t":1704927600}
+{"o":22694.0040417393,"h":22716.3943325462,"l":22160.4559505851,"c":22355.5557234602,"v":493325.2379359941,"t":1704931200}
+{"o":22355.5557234602,"h":22488.526402944,"l":22075.7561186015,"c":22092.8294656666,"v":306930.9597452058,"t":1704934800}
+{"o":22092.8294656666,"h":22316.1687002668,"l":22068.3912959655,"c":22268.5516443223,"v":226301.6131538069,"t":1704938400}
+{"o":22268.5516443223,"h":22328.8299250409,"l":22082.6952942026,"c":22255.4207125731,"v":246467.4369100099,"t":1704942000}
+{"o":22255.4207125731,"h":22563.7707616808,"l":22189.7608733109,"c":22472.4196880441,"v":227378.4767697062,"t":1704945600}
+{"o":22472.4196880441,"h":22476.0996287319,"l":22046.0080453442,"c":22189.1214575677,"v":277082.1318662068,"t":1704949200}
+{"o":22189.1214575677,"h":22214.1956791893,"l":21809.471289799,"c":22029.0008813826,"v":191345.0772441435,"t":1704952800}
+{"o":22029.0008813826,"h":22343.8753738376,"l":22029.0008813826,"c":22178.7096417976,"v":158379.905288703,"t":1704956400}
+{"o":22178.7096417976,"h":22383.7608092174,"l":22146.4108154669,"c":22362.1441628415,"v":223160.9877127569,"t":1704960000}
+{"o":22362.1441628415,"h":22470.709315305,"l":22232.8483755963,"c":22355.0326060681,"v":161374.0319445754,"t":1704963600}
+{"o":22355.0326060681,"h":23163.4213733361,"l":22345.6532879135,"c":23053.9732311045,"v":238592.883686482,"t":1704967200}
+{"o":23053.9732311045,"h":23235.3301498117,"l":22899.3999321716,"c":23203.8274251427,"v":253660.944846673,"t":1704970800}
+{"o":23203.8274251427,"h":23886.1812687467,"l":23105.194807839,"c":23753.0655799399,"v":335849.6547475508,"t":1704974400}
+{"o":23753.0655799399,"h":23765.6490991487,"l":23112.4487239075,"c":23508.5831017525,"v":564314.2383882781,"t":1704978000}
+{"o":23508.5831017525,"h":23835.348860573,"l":23165.9252860236,"c":23471.9691901969,"v":557364.0901524407,"t":1704981600}
+{"o":23471.9691901969,"h":23518.3444816662,"l":22286.277869202,"c":22457.8709342318,"v":659584.5902885196,"t":1704985200}
+{"o":22457.8709342318,"h":22586.9903184109,"l":21749.4707069417,"c":22096.8021316309,"v":579088.3275317077,"t":1704988800}
+{"o":22096.8021316309,"h":22441.4547218071,"l":21916.4655081797,"c":22404.0034907599,"v":301662.3788571171,"t":1704992400}
+{"o":22404.0034907599,"h":22472.1801933586,"l":22216.132678364,"c":22395.0611147168,"v":225207.3090633063,"t":1704996000}
+{"o":22395.0611147168,"h":22569.6146011575,"l":22215.6429138167,"c":22544.6358971495,"v":260866.9370357933,"t":1704999600}
+{"o":22544.6358971495,"h":22754.725329939,"l":22185.2551680159,"c":22246.5185843802,"v":274965.0963542477,"t":1705003200}
+{"o":22246.5185843802,"h":22407.3234989836,"l":22142.9058724421,"c":22185.0818987136,"v":196062.7272920124,"t":1705006800}
+{"o":22185.0818987136,"h":22306.7253111563,"l":22020.6149815168,"c":22304.5687477018,"v":186202.1582180762,"t":1705010400}
+{"o":22304.5687477018,"h":22403.4395638163,"l":22154.6966178454,"c":22209.6763453461,"v":169069.0474345015,"t":1705014000}
+{"o":22209.6763453461,"h":22304.4670012142,"l":22030.3717885631,"c":22174.8188805288,"v":246596.3957005229,"t":1705017600}
+{"o":22174.8188805288,"h":22216.5954598128,"l":21690.8563491175,"c":21955.6201983367,"v":240372.9674641587,"t":1705021200}
+{"o":21955.6201983367,"h":22120.0459470109,"l":21852.8796034263,"c":22065.2655291015,"v":186293.4759935418,"t":1705024800}
+{"o":22065.2655291015,"h":22067.0468967223,"l":21750.1250054314,"c":21756.781771876,"v":174163.4241158349,"t":1705028400}
+{"o":21756.781771876,"h":21941.7866974418,"l":21723.1297458288,"c":21753.0805077316,"v":207637.2432914059,"t":1705032000}
+{"o":21753.0805077316,"h":22147.364261989,"l":21734.2271651575,"c":22123.6272542076,"v":163756.3915654511,"t":1705035600}
+{"o":22123.6272542076,"h":22324.2047512681,"l":22028.3415930596,"c":22028.3415930596,"v":146238.5405222375,"t":1705039200}
+{"o":22028.3415930596,"h":22074.3681340997,"l":21850.4784329353,"c":21974.6986553096,"v":129210.7340192786,"t":1705042800}
+{"o":21974.6986553096,"h":21989.7066531933,"l":21737.8681434281,"c":21887.971799906,"v":157049.6324140699,"t":1705046400}
+{"o":21887.971799906,"h":21975.0728715519,"l":21714.4914967896,"c":21857.550979751,"v":140791.9011794323,"t":1705050000}
+{"o":21857.550979751,"h":21946.5931219037,"l":21757.6824537035,"c":21838.7111343403,"v":130847.7305824677,"t":1705053600}
+{"o":21838.7111343403,"h":22048.3361283151,"l":21806.5612663272,"c":21848.5287156496,"v":147650.3533597103,"t":1705057200}
+{"o":21848.5287156496,"h":22068.629894762,"l":21538.4026737157,"c":21698.1991588552,"v":223223.9901412409,"t":1705060800}
+{"o":21698.1991588552,"h":21935.5293847857,"l":21651.3729303264,"c":21811.4943035872,"v":207129.3491575439,"t":1705064400}
+{"o":21811.4943035872,"h":21996.2492327366,"l":21704.6949365359,"c":21881.793927949,"v":246177.5182028663,"t":1705068000}
+{"o":21881.793927949,"h":21897.1113448418,"l":21145.7679094717,"c":21199.9487947647,"v":412282.52613902,"t":1705071600}
+{"o":21199.9487947647,"h":21490.9619809873,"l":20745.2467628603,"c":21077.6409111333,"v":406194.1095482374,"t":1705075200}
+{"o":21077.6409111333,"h":21271.6625594817,"l":20537.7353565512,"c":21175.1841626937,"v":434729.1092167257,"t":1705078800}
+{"o":21175.1841626937,"h":21412.6263193662,"l":20937.1038905227,"c":21136.5512483925,"v":297893.2472809727,"t":1705082400}
+{"o":21136.5512483925,"h":21260.4567251796,"l":21006.6435624972,"c":21131.0116428596,"v":205743.7148170071,"t":1705086000}
+{"o":21131.0116428596,"h":21294.6804207573,"l":21091.8189549741,"c":21162.4878124976,"v":273841.0037806372,"t":1705089600}
+{"o":21162.4878124976,"h":21228.126873331,"l":20327.8250439125,"c":20626.0982174183,"v":356265.5421886388,"t":1705093200}
+{"o":20626.0982174183,"h":20646.2477500581,"l":19408.8927318863,"c":20007.6552878459,"v":710191.8707423494,"t":1705096800}
+{"o":20007.6552878459,"h":20409.9381596669,"l":19970.1599558623,"c":20398.7685805919,"v":365418.907750226,"t":1705100400}
+{"o":20398.7685805919,"h":20568.9374881795,"l":20141.6303578861,"c":20178.8014800579,"v":251021.2314857946,"t":1705104000}
+{"o":20178.8014800579,"h":20354.6275833854,"l":19765.8173270015,"c":20221.8210343064,"v":353578.6288385252,"t":1705107600}
+{"o":20221.8210343064,"h":20434.9137023271,"l":20133.4418698895,"c":20232.7957950212,"v":268683.6044774349,"t":1705111200}
+{"o":20232.7957950212,"h":20288.6158545632,"l":20062.8296657,"c":20193.5627502586,"v":223933.5138435836,"t":1705114800}
+{"o":20193.5627502586,"h":20394.4058643329,"l":20136.8151692909,"c":20351.2604120216,"v":165604.177828534,"t":1705118400}
+{"o":20351.2604120216,"h":20578.9398350221,"l":20290.2707204666,"c":20558.9992931331,"v":133077.0203036484,"t":1705122000}
+{"o":20558.9992931331,"h":20694.9283534754,"l":20513.4624595349,"c":20632.8720275221,"v":124240.1684107321,"t":1705125600}
+{"o":20632.8720275221,"h":20732.6679364954,"l":20558.2607662623,"c":20583.0078539149,"v":135083.5040569037,"t":1705129200}
+{"o":20583.0078539149,"h":20727.4994622501,"l":20574.8037606895,"c":20662.9684180911,"v":126307.1842080527,"t":1705132800}
+{"o":20662.9684180911,"h":20689.9661004043,"l":20481.2897306716,"c":20568.2065991121,"v":128812.2937367184,"t":1705136400}
+{"o":20568.2065991121,"h":20587.3643009636,"l":20345.3258390866,"c":20372.8228085695,"v":153034.1742444193,"t":1705140000}
+{"o":20372.8228085695,"h":20521.298687659,"l":20329.9602567154,"c":20499.0608639076,"v":128178.4037483702,"t":1705143600}
+{"o":20499.0608639076,"h":20577.9342107144,"l":20381.6121101269,"c":20527.0789080567,"v":125757.4129453734,"t":1705147200}
+{"o":20527.0789080567,"h":20611.2814913133,"l":20430.6704029239,"c":20495.2856494336,"v":179938.3559737469,"t":1705150800}
+{"o":20495.2856494336,"h":20513.7994312599,"l":20257.9571904075,"c":20401.2127975756,"v":197937.6405397887,"t":1705154400}
+{"o":20401.2127975756,"h":20738.9500021459,"l":20392.0845169457,"c":20654.9625827972,"v":256189.2758529134,"t":1705158000}
+{"o":20654.9625827972,"h":20680.2890606942,"l":20454.4847498785,"c":20491.2933339815,"v":258528.2385934159,"t":1705161600}
+{"o":20491.2933339815,"h":20688.2466602558,"l":20367.5617385755,"c":20638.2622331335,"v":290587.4495057967,"t":1705165200}
+{"o":20638.2622331335,"h":20755.604416473,"l":20512.9768237428,"c":20723.4829095651,"v":258829.3287955426,"t":1705168800}
+{"o":20723.4829095651,"h":21248.6658425976,"l":20718.7430904373,"c":21084.9326971809,"v":329845.3008639088,"t":1705172400}
+{"o":21084.9326971809,"h":21525.8827562182,"l":21047.9033413844,"c":21496.8227414677,"v":338997.1559040924,"t":1705176000}
+{"o":21496.8227414677,"h":21558.0130438462,"l":21275.5910492177,"c":21446.5056398958,"v":280205.2732410754,"t":1705179600}
+{"o":21446.5056398958,"h":21494.9247414977,"l":21146.6648515597,"c":21385.4202344003,"v":255081.0832074388,"t":1705183200}
+{"o":21385.4202344003,"h":21442.9361768383,"l":21202.531968941,"c":21306.0182582253,"v":262439.3716054021,"t":1705186800}
+{"o":21306.0182582253,"h":21362.8789258984,"l":20938.6573803957,"c":20996.2376877173,"v":265904.715175876,"t":1705190400}
+{"o":20996.2376877173,"h":21358.5320442475,"l":20989.8989847921,"c":21331.3258671118,"v":229869.0090577342,"t":1705194000}
+{"o":21331.3258671118,"h":21447.687358485,"l":21042.3635697359,"c":21267.2016349341,"v":203022.9013286576,"t":1705197600}
+{"o":21267.2016349341,"h":21536.9858373615,"l":21143.5600471089,"c":21525.4996162512,"v":188660.0016854664,"t":1705201200}
+{"o":21525.4996162512,"h":21546.27689141,"l":21341.3380648386,"c":21393.8140599223,"v":256014.0201115119,"t":1705204800}
+{"o":21393.8140599223,"h":21849.6312120368,"l":21375.7378300984,"c":21676.4423803041,"v":229149.7132205906,"t":1705208400}
+{"o":21676.4423803041,"h":21950.164142498,"l":21640.9660045485,"c":21759.7735138848,"v":215478.5184085516,"t":1705212000}
+{"o":21759.7735138848,"h":21842.0813857252,"l":21642.9360857558,"c":21833.5186770272,"v":192985.722209316,"t":1705215600}
+{"o":21833.5186770272,"h":21904.9239434262,"l":21633.3738049983,"c":21696.2217379961,"v":164813.2006799378,"t":1705219200}
+{"o":21696.2217379961,"h":21817.1911495503,"l":21561.9229462719,"c":21760.0208005193,"v":130744.2347413943,"t":1705222800}
+{"o":21760.0208005193,"h":21772.0937634657,"l":21575.276306437,"c":21618.2370503801,"v":164763.5668740669,"t":1705226400}
+{"o":21618.2370503801,"h":21624.7921467945,"l":21466.9401526066,"c":21507.7850491384,"v":190866.4581017841,"t":1705230000}
+{"o":21507.7850491384,"h":21618.6228628504,"l":21407.7346178096,"c":21418.1655389182,"v":165041.9124184922,"t":1705233600}
+{"o":21418.1655389182,"h":21738.6802869127,"l":21371.2826058037,"c":21718.5753554641,"v":196170.4596705541,"t":1705237200}
+{"o":21718.5753554641,"h":21980.4088513268,"l":21628.0991933157,"c":21792.3192803618,"v":286782.6593840407,"t":1705240800}
+{"o":21792.3192803618,"h":22467.8192103225,"l":21767.1785350427,"c":22131.9577587364,"v":295477.3369499489,"t":1705244400}
+{"o":22131.9577587364,"h":22789.6300291651,"l":22066.1052924308,"c":22571.1785204955,"v":477280.2796889291,"t":1705248000}
+{"o":22571.1785204955,"h":22585.677554377,"l":22305.1787588473,"c":22358.3484455799,"v":312405.1377466467,"t":1705251600}
+{"o":22358.3484455799,"h":22470.6759918279,"l":21822.1584249748,"c":22029.2278463629,"v":290092.3100465992,"t":1705255200}
+{"o":22029.2278463629,"h":22099.277912239,"l":21340.6014418399,"c":21372.38815006,"v":321474.2435439668,"t":1705258800}
+{"o":21372.38815006,"h":21617.5984724193,"l":21198.4632209951,"c":21426.4247603392,"v":338004.9646534981,"t":1705262400}
+{"o":21426.4247603392,"h":21667.7032207077,"l":21205.9039645853,"c":21623.286485922,"v":351867.0731927559,"t":1705266000}
+{"o":21623.286485922,"h":21717.8604995627,"l":21383.8539818763,"c":21490.986819795,"v":286643.5421554682,"t":1705269600}
+{"o":21490.986819795,"h":21523.6508015358,"l":20843.3987081689,"c":20855.4733435232,"v":449183.8763569979,"t":1705273200}
+{"o":20855.4733435232,"h":21351.3495143096,"l":20840.7405735983,"c":21269.1915969786,"v":256259.2728144702,"t":1705276800}
+{"o":21269.1915969786,"h":21386.8533579453,"l":21183.2772695118,"c":21269.541155189,"v":230263.6055589474,"t":1705280400}
+{"o":21269.541155189,"h":21493.9972484039,"l":21230.1765205425,"c":21493.9972484039,"v":216818.2350029251,"t":1705284000}
+{"o":21493.9972484039,"h":21538.5133032472,"l":21261.6124315074,"c":21315.2894148609,"v":221584.7699016375,"t":1705287600}
+{"o":21315.2894148609,"h":21406.0211994284,"l":21194.9249530657,"c":21375.8557279029,"v":199785.1470282491,"t":1705291200}
+{"o":21375.8557279029,"h":21510.2461304727,"l":21231.8414055305,"c":21354.3132409276,"v":255865.365033021,"t":1705294800}
+{"o":21354.3132409276,"h":21414.0860284916,"l":21200.0537146663,"c":21268.4092751669,"v":211517.6642020034,"t":1705298400}
+{"o":21268.4092751669,"h":21776.8658791172,"l":21105.5110652964,"c":21665.0079734547,"v":239164.9023988044,"t":1705302000}
+{"o":21665.0079734547,"h":21685.6858739962,"l":21410.7268592925,"c":21499.0928896051,"v":273791.6502180102,"t":1705305600}
+{"o":21499.0928896051,"h":21731.8509293587,"l":21410.7507925378,"c":21696.0172986595,"v":190578.3098547064,"t":1705309200}
+{"o":21696.0172986595,"h":21756.2430510864,"l":21569.6280889761,"c":21663.7527893378,"v":189354.3297594401,"t":1705312800}
+{"o":21663.7527893378,"h":21674.9458938589,"l":21525.5373891649,"c":21669.4472939469,"v":167997.3985142658,"t":1705316400}
+{"o":21669.4472939469,"h":21698.4892682631,"l":21467.4844650456,"c":21551.7133097917,"v":194198.743707687,"t":1705320000}
+{"o":21551.7133097917,"h":21733.316354134,"l":21470.5425709685,"c":21675.7054902941,"v":214006.5373773361,"t":1705323600}
+{"o":21675.7054902941,"h":21682.0995099776,"l":21121.0521801812,"c":21251.0144210126,"v":333861.7826060586,"t":1705327200}
+{"o":21251.0144210126,"h":21417.8083500868,"l":21126.3528690412,"c":21214.08956178,"v":286846.7299200902,"t":1705330800}
+{"o":21214.08956178,"h":21502.3005982505,"l":21171.480673258,"c":21412.2040942085,"v":257849.2942300654,"t":1705334400}
+{"o":21412.2040942085,"h":21652.1133564237,"l":21412.2040942085,"c":21595.8183196499,"v":199263.4428431595,"t":1705338000}
+{"o":21595.8183196499,"h":21919.9227249113,"l":21593.3975083157,"c":21676.6185869417,"v":235532.7617437764,"t":1705341600}
+{"o":21676.6185869417,"h":21872.4029204856,"l":21643.643909983,"c":21756.7466390955,"v":256870.9544879425,"t":1705345200}
+{"o":21756.7466390955,"h":21878.5487717859,"l":21401.9497453143,"c":21599.2925628397,"v":352037.9881338337,"t":1705348800}
+{"o":21599.2925628397,"h":21611.1232350897,"l":21421.219547277,"c":21432.7587227025,"v":263831.9039293667,"t":1705352400}
+{"o":21432.7587227025,"h":22560.1697773985,"l":21149.7909838045,"c":22417.1049406913,"v":337516.4271152789,"t":1705356000}
+{"o":22417.1049406913,"h":22526.8770664843,"l":22352.1853119226,"c":22464.3071448412,"v":234969.9698978088,"t":1705359600}
+{"o":22464.3071448412,"h":22629.6816362403,"l":22464.3071448412,"c":22603.2117725257,"v":228712.8863954792,"t":1705363200}
+{"o":22603.2117725257,"h":23417.0401567426,"l":22582.4221331699,"c":23191.3574766782,"v":242041.8806752651,"t":1705366800}
+{"o":23191.3574766782,"h":23778.1936223238,"l":23117.4343998788,"c":23608.2679526153,"v":192404.2622044625,"t":1705370400}
+{"o":23608.2679526153,"h":24263.3304355755,"l":23589.9344886814,"c":24240.7437089686,"v":188529.4501345124,"t":1705374000}
+{"o":24240.7437089686,"h":24292.4086369959,"l":24140.7738131225,"c":24140.7738131225,"v":183430.0159459473,"t":1705377600}
+{"o":24140.7738131225,"h":24320.8281497323,"l":24063.5946059875,"c":24086.938400124,"v":167679.8268396711,"t":1705381200}
+{"o":24086.938400124,"h":24173.8882486964,"l":24046.9649776679,"c":24166.4229923448,"v":145467.9832604895,"t":1705384800}
+{"o":24166.4229923448,"h":24761.4647422261,"l":24147.3079095029,"c":24646.0293857956,"v":225901.9867951054,"t":1705388400}
+{"o":24646.0293857956,"h":24781.6504226001,"l":24443.6435025996,"c":24653.7843493646,"v":221358.4857560411,"t":1705392000}
+{"o":24653.7843493646,"h":24754.282657647,"l":24518.114246346,"c":24571.4834447876,"v":153098.5044930453,"t":1705395600}
+{"o":24571.4834447876,"h":24601.3375902956,"l":24340.0159713724,"c":24430.3868826516,"v":141127.98494298,"t":1705399200}
+{"o":24430.3868826516,"h":24560.4030747262,"l":24301.1462237283,"c":24408.6290614714,"v":153379.7495418347,"t":1705402800}
+{"o":24408.6290614714,"h":24553.0803428188,"l":24376.7758069603,"c":24503.4356483575,"v":152232.0822774781,"t":1705406400}
+{"o":24503.4356483575,"h":24520.3398170997,"l":24133.2750688329,"c":24209.2773203073,"v":211043.5618423093,"t":1705410000}
+{"o":24209.2773203073,"h":24370.6444403324,"l":23760.9839099338,"c":24249.8130173295,"v":336073.5928409265,"t":1705413600}
+{"o":24249.8130173295,"h":24655.4987415019,"l":24114.9901400363,"c":24557.2632679336,"v":333450.4883991705,"t":1705417200}
+{"o":24557.2632679336,"h":24684.2198782161,"l":24294.1020321206,"c":24499.1696207892,"v":265283.0401869827,"t":1705420800}
+{"o":24499.1696207892,"h":24524.3498277243,"l":24338.5105878092,"c":24484.0797975902,"v":229903.1117401934,"t":1705424400}
+{"o":24484.0797975902,"h":24516.3089330021,"l":24261.1322510415,"c":24403.7696829649,"v":220243.2005749346,"t":1705428000}
+{"o":24403.7696829649,"h":24497.9711210239,"l":24323.053627691,"c":24440.7765655851,"v":226397.8171103355,"t":1705431600}
+{"o":24440.7765655851,"h":25168.9197098624,"l":24405.3625207721,"c":25119.4386705647,"v":225165.9470469485,"t":1705435200}
+{"o":25119.4386705647,"h":25502.5053110232,"l":25119.4386705647,"c":25446.973438078,"v":306174.1235088934,"t":1705438800}
+{"o":25446.973438078,"h":25524.3880383479,"l":25328.9763538398,"c":25395.0571601289,"v":258197.315825197,"t":1705442400}
+{"o":25395.0571601289,"h":25437.2248149156,"l":25200.3997455765,"c":25234.0786436195,"v":234501.3292527857,"t":1705446000}
+{"o":25234.0786436195,"h":25596.6560842729,"l":25144.0017145052,"c":25496.8490185882,"v":244236.8656766626,"t":1705449600}
+{"o":25496.8490185882,"h":26024.7018211714,"l":25415.0810188448,"c":25710.5998910889,"v":306914.3270162151,"t":1705453200}
+{"o":25710.5998910889,"h":26081.9643944167,"l":25565.076927463,"c":26024.0805607102,"v":266582.3181970254,"t":1705456800}
+{"o":26024.0805607102,"h":26027.879648458,"l":25750.254676434,"c":25875.9266574382,"v":220622.5471843011,"t":1705460400}
+{"o":25875.9266574382,"h":25942.7165084283,"l":25629.8352240288,"c":25709.2263448846,"v":184829.4325344001,"t":1705464000}
+{"o":25709.2263448846,"h":25783.7459535667,"l":25340.9102389899,"c":25358.7301034237,"v":197245.7390737874,"t":1705467600}
+{"o":25358.7301034237,"h":25569.1637959226,"l":25308.2760386008,"c":25476.5522131052,"v":152744.1386318362,"t":1705471200}
+{"o":25476.5522131052,"h":25554.6281659757,"l":25128.1447126823,"c":25182.6708651764,"v":158986.4874000206,"t":1705474800}
+{"o":25182.6708651764,"h":25319.1548796139,"l":25011.1662153494,"c":25293.7299455625,"v":187399.4198323188,"t":1705478400}
+{"o":25293.7299455625,"h":25714.5536108156,"l":25292.7816401936,"c":25634.8277818628,"v":191914.7295186746,"t":1705482000}
+{"o":25634.8277818628,"h":26386.8553625504,"l":25580.8204788237,"c":26314.5129083119,"v":301218.8964363746,"t":1705485600}
+{"o":26314.5129083119,"h":26578.2799047551,"l":26102.3272534289,"c":26358.9930572072,"v":299188.923200116,"t":1705489200}
+{"o":26358.9930572072,"h":26456.5680922741,"l":26020.0510001138,"c":26452.7484805052,"v":282960.3862063835,"t":1705492800}
+{"o":26452.7484805052,"h":26538.089423364,"l":26067.2010060134,"c":26146.851884323,"v":257246.291441845,"t":1705496400}
+{"o":26146.851884323,"h":26454.8712543879,"l":25790.8314149019,"c":26164.8260085291,"v":430638.2930517267,"t":1705500000}
+{"o":26164.8260085291,"h":26404.8170156362,"l":25561.356171785,"c":25684.5019463241,"v":458459.0212698111,"t":1705503600}
+{"o":25684.5019463241,"h":25726.7145000878,"l":25329.4256385974,"c":25523.4298109982,"v":458858.6446029397,"t":1705507200}
+{"o":25523.4298109982,"h":25663.7677644033,"l":25179.6096919835,"c":25607.0992128385,"v":337913.1615604929,"t":1705510800}
+{"o":25607.0992128385,"h":25948.6990983478,"l":25375.7938891496,"c":25930.2231323926,"v":330118.4626049746,"t":1705514400}
+{"o":25930.2231323926,"h":26097.6050661426,"l":25747.2670850838,"c":26023.3112090176,"v":451711.1148034146,"t":1705518000}
+{"o":26023.3112090176,"h":26307.0516384995,"l":25921.5066753274,"c":26173.8989766005,"v":373567.7484738327,"t":1705521600}
+{"o":26173.8989766005,"h":26398.6756639143,"l":26050.8565424044,"c":26341.0886142699,"v":324575.6377273223,"t":1705525200}
+{"o":26341.0886142699,"h":26374.7280855471,"l":25876.2224013525,"c":26125.7134889608,"v":370075.3958481178,"t":1705528800}
+{"o":26125.7134889608,"h":26443.912209567,"l":25910.3890512881,"c":26362.8086152894,"v":438535.2602155787,"t":1705532400}
+{"o":26362.8086152894,"h":26668.699456529,"l":25907.5756395864,"c":26086.6161630447,"v":432599.8309725829,"t":1705536000}
+{"o":26086.6161630447,"h":26156.78661082,"l":25727.3843629576,"c":25896.7897191397,"v":304596.310243657,"t":1705539600}
+{"o":25896.7897191397,"h":26129.8458359632,"l":25817.369700062,"c":26073.8584091819,"v":275523.6958552842,"t":1705543200}
+{"o":26073.8584091819,"h":26100.6441875719,"l":25741.5349981654,"c":25810.7939520736,"v":270865.6434970211,"t":1705546800}
+{"o":25810.7939520736,"h":25937.7786790316,"l":25660.745568389,"c":25823.490848516,"v":198580.7463388382,"t":1705550400}
+{"o":25823.490848516,"h":26044.1471520709,"l":25793.7152444004,"c":26021.7351097481,"v":191812.6604706699,"t":1705554000}
+{"o":26021.7351097481,"h":26213.9393993786,"l":25967.852796918,"c":26181.7835937352,"v":238551.223126385,"t":1705557600}
+{"o":26181.7835937352,"h":26265.2264118836,"l":25831.8396421409,"c":26039.9403180012,"v":386072.4588450277,"t":1705561200}
+{"o":26039.9403180012,"h":26160.5722244953,"l":25951.7247058702,"c":26010.6032374035,"v":277034.3154001324,"t":1705564800}
+{"o":26010.6032374035,"h":26089.172438693,"l":25801.0331760036,"c":25813.8197806069,"v":235027.1510396404,"t":1705568400}
+{"o":25813.8197806069,"h":25945.8205113265,"l":25423.8886157282,"c":25454.3150484276,"v":240710.9016036114,"t":1705572000}
+{"o":25454.3150484276,"h":25599.3117472569,"l":25438.6051507959,"c":25583.3244378703,"v":230140.4345944284,"t":1705575600}
+{"o":25583.3244378703,"h":25585.0979044061,"l":25304.2402725012,"c":25476.675872529,"v":234143.3693717884,"t":1705579200}
+{"o":25476.675872529,"h":25625.6928334397,"l":25053.9652667472,"c":25505.1204340056,"v":285575.0874206129,"t":1705582800}
+{"o":25505.1204340056,"h":25668.0343258092,"l":25441.4902801104,"c":25622.0949241289,"v":264160.8733147121,"t":1705586400}
+{"o":25622.0949241289,"h":25648.5255198725,"l":25357.734868061,"c":25382.7717737664,"v":288456.3601235502,"t":1705590000}
+{"o":25382.7717737664,"h":25403.9556976765,"l":24497.2760455244,"c":24719.9513218821,"v":542242.7488601439,"t":1705593600}
+{"o":24719.9513218821,"h":24802.8480565082,"l":24365.3866935455,"c":24658.3101251058,"v":551025.81998264,"t":1705597200}
+{"o":24658.3101251058,"h":24702.8691714652,"l":24196.0694622299,"c":24490.4899791733,"v":408157.3051158649,"t":1705600800}
+{"o":24490.4899791733,"h":24575.9011408456,"l":23644.6978148677,"c":23847.5885680804,"v":478713.000585918,"t":1705604400}
+{"o":23847.5885680804,"h":24476.413506775,"l":23847.5773585466,"c":24244.5404846346,"v":460871.425604921,"t":1705608000}
+{"o":24244.5404846346,"h":24411.7069703614,"l":24121.1512729938,"c":24317.2397274223,"v":334422.1016162322,"t":1705611600}
+{"o":24317.2397274223,"h":24529.3277882472,"l":24256.1276074892,"c":24464.1966954283,"v":285716.1852153206,"t":1705615200}
+{"o":24464.1966954283,"h":24520.1774156549,"l":24264.090810378,"c":24403.002578055,"v":310586.3493123675,"t":1705618800}
+{"o":24403.002578055,"h":24500.4220951593,"l":24207.7695245696,"c":24334.284704105,"v":266859.2263837238,"t":1705622400}
+{"o":24334.284704105,"h":24349.1051616067,"l":24019.5016049514,"c":24164.7219258137,"v":245051.7276157309,"t":1705626000}
+{"o":24164.7219258137,"h":24227.2230927978,"l":23885.5116970048,"c":23914.9424046077,"v":257430.086156893,"t":1705629600}
+{"o":23914.9424046077,"h":24098.1538756131,"l":23657.6340346122,"c":24045.80479202,"v":298587.4472413568,"t":1705633200}
+{"o":24045.80479202,"h":24288.2050062731,"l":23997.1661846121,"c":24248.3522330622,"v":180312.6247846338,"t":1705636800}
+{"o":24248.3522330622,"h":24395.6378889843,"l":24145.4400246344,"c":24289.4737934515,"v":148620.8064725222,"t":1705640400}
+{"o":24289.4737934515,"h":24604.8077751805,"l":24275.9100858235,"c":24579.9324787765,"v":166701.5452946739,"t":1705644000}
+{"o":24579.9324787765,"h":24652.3274978688,"l":24363.5563947659,"c":24420.1900051034,"v":148042.4376853477,"t":1705647600}
+{"o":24420.1900051034,"h":24489.6036551579,"l":24252.9067031641,"c":24442.2455929428,"v":130919.8851382885,"t":1705651200}
+{"o":24442.2455929428,"h":24571.423397778,"l":24318.3416200286,"c":24452.2823927904,"v":132704.0148646558,"t":1705654800}
+{"o":24452.2823927904,"h":24664.2852564964,"l":24399.0656297282,"c":24566.3926541755,"v":144981.9042749557,"t":1705658400}
+{"o":24566.3926541755,"h":24612.4998632376,"l":24399.2870185956,"c":24493.7728006318,"v":156022.3251759838,"t":1705662000}
+{"o":24493.7728006318,"h":24494.625821011,"l":24283.168542759,"c":24355.0444117938,"v":153325.1079982018,"t":1705665600}
+{"o":24355.0444117938,"h":24493.4861302529,"l":24244.3357859269,"c":24343.6609632979,"v":197941.2621978087,"t":1705669200}
+{"o":24343.6609632979,"h":24370.1050954566,"l":23838.8258454966,"c":23960.0665467191,"v":372561.5851384535,"t":1705672800}
+{"o":23960.0665467191,"h":23994.9215942626,"l":23472.6311965541,"c":23584.1334540861,"v":539371.2803112462,"t":1705676400}
+{"o":23584.1334540861,"h":23584.4723683014,"l":22503.4315005005,"c":22823.0717137696,"v":800672.4781538161,"t":1705680000}
+{"o":22823.0717137696,"h":23620.3426391843,"l":22760.8884178575,"c":23617.3541158344,"v":517981.533450108,"t":1705683600}
+{"o":23617.3541158344,"h":24220.4079571067,"l":23446.3864150113,"c":24067.6448998042,"v":493600.2628598366,"t":1705687200}
+{"o":24067.6448998042,"h":24453.7700711503,"l":23933.8768160974,"c":24324.9756896995,"v":359888.9264623327,"t":1705690800}
+{"o":24324.9756896995,"h":24521.0932762514,"l":23983.3833903213,"c":24046.3320160454,"v":342157.9172644524,"t":1705694400}
+{"o":24046.3320160454,"h":24251.2055026612,"l":23982.1178633517,"c":24198.4609701933,"v":292375.768211419,"t":1705698000}
+{"o":24198.4609701933,"h":24253.5677574173,"l":24013.0398672307,"c":24155.5451008197,"v":269369.4609692342,"t":1705701600}
+{"o":24155.5451008197,"h":24271.3775640801,"l":24058.6865051064,"c":24201.4342907632,"v":276398.7246517441,"t":1705705200}
+{"o":24201.4342907632,"h":24201.4342907632,"l":23789.7614579777,"c":23830.976981311,"v":282714.3695832418,"t":1705708800}
+{"o":23830.976981311,"h":24359.2904148303,"l":23796.4056279709,"c":24258.4940123725,"v":262811.1461079983,"t":1705712400}
+{"o":24258.4940123725,"h":24280.8582157883,"l":24078.7064030537,"c":24181.6833418246,"v":246906.3616782295,"t":1705716000}
+{"o":24181.6833418246,"h":24235.7445355113,"l":24075.3704075482,"c":24198.9615027534,"v":261073.0393101471,"t":1705719600}
+{"o":24198.9615027534,"h":24225.1560804217,"l":24053.6337324141,"c":24064.6197494752,"v":225153.8277577501,"t":1705723200}
+{"o":24064.6197494752,"h":24091.6703506496,"l":23906.4957591223,"c":23957.5493727543,"v":213273.447925055,"t":1705726800}
+{"o":23957.5493727543,"h":24054.8000211477,"l":23843.1586158403,"c":23912.4138552614,"v":209178.0554116735,"t":1705730400}
+{"o":23912.4138552614,"h":23953.9813266051,"l":23740.4426344661,"c":23756.6199537228,"v":182819.7484243874,"t":1705734000}
+{"o":23756.6199537228,"h":23854.9015472345,"l":23644.7922704672,"c":23735.1496668301,"v":218782.9644658353,"t":1705737600}
+{"o":23735.1496668301,"h":23824.0663489067,"l":23555.5616066784,"c":23599.0613503156,"v":208627.3589845124,"t":1705741200}
+{"o":23599.0613503156,"h":23866.1416879789,"l":23597.781987733,"c":23765.9086234906,"v":206499.9373299698,"t":1705744800}
+{"o":23765.9086234906,"h":23852.8193121316,"l":23658.7623755163,"c":23784.4402512574,"v":215054.5725105488,"t":1705748400}
+{"o":23784.4402512574,"h":23843.5630907285,"l":23673.4935548968,"c":23754.8057448156,"v":192875.4886699879,"t":1705752000}
+{"o":23754.8057448156,"h":23844.1777426458,"l":23727.3874087388,"c":23806.3661034339,"v":216377.4234908221,"t":1705755600}
+{"o":23806.3661034339,"h":23815.60371592,"l":23537.1668462735,"c":23549.9671595198,"v":267018.9958526386,"t":1705759200}
+{"o":23549.9671595198,"h":23672.4687324462,"l":23334.0588890289,"c":23496.1605420373,"v":295709.7376811836,"t":1705762800}
+{"o":23496.1605420373,"h":23637.8803304938,"l":23466.5075989312,"c":23539.912625462,"v":258385.910775969,"t":1705766400}
+{"o":23539.912625462,"h":23905.5516523331,"l":23516.1011329918,"c":23813.5490047654,"v":289560.499200432,"t":1705770000}
+{"o":23813.5490047654,"h":23921.9411680059,"l":23755.4837621015,"c":23828.8515648955,"v":296343.7573700289,"t":1705773600}
+{"o":23828.8515648955,"h":23916.1707609087,"l":23732.1071793971,"c":23806.1211957564,"v":235924.3181873297,"t":1705777200}
+{"o":23806.1211957564,"h":24067.2736377054,"l":23723.9449902943,"c":23989.9713264229,"v":235772.2654000748,"t":1705780800}
+{"o":23989.9713264229,"h":24153.212745718,"l":23945.9777686715,"c":23948.5003105672,"v":240673.9030869959,"t":1705784400}
+{"o":23948.5003105672,"h":24121.3800425137,"l":23948.5003105672,"c":24086.7222632313,"v":240158.124716759,"t":1705788000}
+{"o":24086.7222632313,"h":24086.7222632313,"l":23888.1275015244,"c":24009.0827775464,"v":233395.1800626671,"t":1705791600}
+{"o":24009.0827775464,"h":24041.7089615155,"l":23754.3598976252,"c":23807.7060096493,"v":307533.8149792759,"t":1705795200}
+{"o":23807.7060096493,"h":23921.0590056056,"l":23776.2378586883,"c":23821.7146501959,"v":238625.2997780345,"t":1705798800}
+{"o":23821.7146501959,"h":24005.3601182358,"l":23821.7146501959,"c":23975.4047540509,"v":208407.3201634477,"t":1705802400}
+{"o":23975.4047540509,"h":24114.0499364088,"l":23934.2869548071,"c":24004.2127695297,"v":211433.5781866615,"t":1705806000}
+{"o":24004.2127695297,"h":24054.8064221299,"l":23874.850410255,"c":23904.9192657136,"v":189790.5068294067,"t":1705809600}
+{"o":23904.9192657136,"h":24437.1831090466,"l":23812.2481409851,"c":24339.3349968885,"v":185440.390921279,"t":1705813200}
+{"o":24339.3349968885,"h":24351.3821625017,"l":24235.2071807526,"c":24261.5463900979,"v":184859.5549046485,"t":1705816800}
+{"o":24261.5463900979,"h":24416.9776991678,"l":24235.246074554,"c":24384.5753089026,"v":177106.8190823173,"t":1705820400}
+{"o":24384.5753089026,"h":24515.5247115962,"l":24325.2550902353,"c":24414.8098828995,"v":225156.0200987856,"t":1705824000}
+{"o":24414.8098828995,"h":24633.0232603516,"l":24414.8098828995,"c":24633.0232603516,"v":188111.8650196293,"t":1705827600}
+{"o":24633.0232603516,"h":24791.9852941282,"l":24538.6521399291,"c":24699.8572755172,"v":200854.9519941355,"t":1705831200}
+{"o":24699.8572755172,"h":24743.6440923703,"l":24508.8577021232,"c":24597.4985213106,"v":168818.2501440408,"t":1705834800}
+{"o":24597.4985213106,"h":24714.9470358892,"l":24573.4094388271,"c":24586.0224587135,"v":175750.985017256,"t":1705838400}
+{"o":24586.0224587135,"h":24687.4833952878,"l":24531.4710222771,"c":24678.2005485507,"v":262637.9927901282,"t":1705842000}
+{"o":24678.2005485507,"h":24734.2198470899,"l":24587.3023498701,"c":24656.6715113842,"v":198234.8655934791,"t":1705845600}
+{"o":24656.6715113842,"h":24698.9755763097,"l":24298.6270032124,"c":24424.6893830191,"v":331839.9507594432,"t":1705849200}
+{"o":24424.6893830191,"h":24446.1204380301,"l":24216.8021349366,"c":24386.2323012786,"v":257451.4784899899,"t":1705852800}
+{"o":24386.2323012786,"h":24457.6837972136,"l":24324.0931572356,"c":24401.0757465725,"v":202281.4045710399,"t":1705856400}
+{"o":24401.0757465725,"h":24526.3747656835,"l":24355.1233925507,"c":24480.7762253604,"v":209333.0892822966,"t":1705860000}
+{"o":24480.7762253604,"h":24498.5546727388,"l":24351.072952005,"c":24416.2001378005,"v":224018.0946285589,"t":1705863600}
+{"o":24416.2001378005,"h":24425.4662954264,"l":24217.4387217572,"c":24253.3263627598,"v":254750.6463934039,"t":1705867200}
+{"o":24253.3263627598,"h":24481.0906496127,"l":24234.9501598887,"c":24446.1175568839,"v":311857.7013357276,"t":1705870800}
+{"o":24446.1175568839,"h":24477.6606744143,"l":24111.807434788,"c":24170.2560802269,"v":252289.6717108463,"t":1705874400}
+{"o":24170.2560802269,"h":24222.6568817631,"l":23971.2636744555,"c":24054.3348514,"v":241595.2767148274,"t":1705878000}
+{"o":24054.3348514,"h":24263.6463609356,"l":23925.0405675602,"c":24135.2916646512,"v":241996.2375600052,"t":1705881600}
+{"o":24135.2916646512,"h":24254.8504727266,"l":23753.6413952175,"c":23807.038100185,"v":308799.8277191842,"t":1705885200}
+{"o":23807.038100185,"h":23914.675392201,"l":23519.9152991271,"c":23583.8620714268,"v":277726.114605101,"t":1705888800}
+{"o":23583.8620714268,"h":23663.4296699226,"l":23307.6581014477,"c":23570.4654405107,"v":297783.4980060665,"t":1705892400}
+{"o":23570.4654405107,"h":23610.0030280719,"l":23233.5392651735,"c":23382.58080422,"v":228557.2315201907,"t":1705896000}
+{"o":23382.58080422,"h":23782.7870171049,"l":23281.0167168185,"c":23736.3112762018,"v":207967.3050892014,"t":1705899600}
+{"o":23736.3112762018,"h":23789.6008368294,"l":23615.9736937907,"c":23697.8787358483,"v":152702.9590792782,"t":1705903200}
+{"o":23697.8787358483,"h":23714.7435953253,"l":23465.7654936364,"c":23531.1732018515,"v":164644.7423824537,"t":1705906800}
+{"o":23531.1732018515,"h":23539.8066858201,"l":23089.4977576741,"c":23234.0781401972,"v":255014.1382768644,"t":1705910400}
+{"o":23234.0781401972,"h":23435.8655968597,"l":22985.0883836004,"c":23070.7758758887,"v":254119.1848497469,"t":1705914000}
+{"o":23070.7758758887,"h":23259.1364746776,"l":22784.7792180049,"c":23133.4335131496,"v":350972.4405614432,"t":1705917600}
+{"o":23133.4335131496,"h":23442.4004577395,"l":23095.832162375,"c":23311.2679116003,"v":223357.5886435605,"t":1705921200}
+{"o":23311.2679116003,"h":23423.340403259,"l":23100.0889253642,"c":23408.6541150794,"v":217907.0302994636,"t":1705924800}
+{"o":23408.6541150794,"h":23885.3212585603,"l":23342.3968096797,"c":23401.3436435082,"v":279038.7905332151,"t":1705928400}
+{"o":23401.3436435082,"h":23416.9052663182,"l":22832.0413821005,"c":23058.7189596834,"v":337080.7408718414,"t":1705932000}
+{"o":23058.7189596834,"h":23112.8758125441,"l":22548.3391344177,"c":23007.5041194637,"v":461359.032850143,"t":1705935600}
+{"o":23007.5041194637,"h":23164.535793023,"l":22560.6615063013,"c":22685.4434892116,"v":368363.686660344,"t":1705939200}
+{"o":22685.4434892116,"h":23044.2236342503,"l":22619.6043052096,"c":22892.0956870636,"v":341028.9048776141,"t":1705942800}
+{"o":22892.0956870636,"h":23014.4303036847,"l":22343.789283971,"c":22688.5661168945,"v":414220.9612478925,"t":1705946400}
+{"o":22688.5661168945,"h":22911.4962690138,"l":21669.0909544711,"c":22083.2351855554,"v":807953.4661790305,"t":1705950000}
+{"o":22083.2351855554,"h":22974.5828889283,"l":22035.5440599348,"c":22618.8703375966,"v":466378.4075203339,"t":1705953600}
+{"o":22618.8703375966,"h":22622.5633306248,"l":22199.6974848648,"c":22318.1995309526,"v":316461.4221930639,"t":1705957200}
+{"o":22318.1995309526,"h":22479.6302358821,"l":22050.477250149,"c":22154.0747576482,"v":318727.798532963,"t":1705960800}
+{"o":22154.0747576482,"h":22286.2344192606,"l":21716.4859640767,"c":22113.7287306387,"v":326648.1865281239,"t":1705964400}
+{"o":22113.7287306387,"h":22441.1331532959,"l":22016.662157501,"c":22349.7041276411,"v":336944.2653663297,"t":1705968000}
+{"o":22349.7041276411,"h":22406.1519639571,"l":22077.8660804438,"c":22235.4910307172,"v":232970.1472077874,"t":1705971600}
+{"o":22235.4910307172,"h":22565.8476153294,"l":22204.7920449532,"c":22565.8476153294,"v":217078.3188461552,"t":1705975200}
+{"o":22565.8476153294,"h":22688.6643033421,"l":22404.4022486829,"c":22478.6171338773,"v":219838.8015526459,"t":1705978800}
+{"o":22478.6171338773,"h":22693.8201914743,"l":22478.6171338773,"c":22535.6381067564,"v":213159.1981478234,"t":1705982400}
+{"o":22535.6381067564,"h":22620.0199677212,"l":22471.9873668794,"c":22555.3207493565,"v":238880.4487802,"t":1705986000}
+{"o":22555.3207493565,"h":22555.3207493565,"l":22329.9887209427,"c":22350.6439865236,"v":206169.271969889,"t":1705989600}
+{"o":22350.6439865236,"h":22388.3423796989,"l":21704.7218980175,"c":21847.4273859065,"v":247543.5933952741,"t":1705993200}
+{"o":21847.4273859065,"h":22017.3445503087,"l":21295.0147055992,"c":21365.1730626074,"v":440861.9965481496,"t":1705996800}
+{"o":21365.1730626074,"h":21506.5897151817,"l":19720.8447822461,"c":21196.487796263,"v":529510.534860884,"t":1706000400}
+{"o":21196.487796263,"h":21564.275534343,"l":20919.5875396914,"c":20973.2606492961,"v":304212.2221315412,"t":1706004000}
+{"o":20973.2606492961,"h":21228.2833286042,"l":20846.8984493398,"c":21152.0194959155,"v":396239.4981164921,"t":1706007600}
+{"o":21152.0194959155,"h":21436.0660893741,"l":20849.9327869713,"c":21185.7848928753,"v":390611.3120016439,"t":1706011200}
+{"o":21185.7848928753,"h":21284.6623219782,"l":20880.3223685203,"c":20958.6900370168,"v":284035.3716987598,"t":1706014800}
+{"o":20958.6900370168,"h":21426.2180997823,"l":20681.1819289327,"c":21392.9150457109,"v":518130.8632453553,"t":1706018400}
+{"o":21392.9150457109,"h":21974.426904177,"l":20954.4122756489,"c":21828.349525945,"v":591443.9809987654,"t":1706022000}
+{"o":21828.349525945,"h":22019.2794687093,"l":21528.2965398142,"c":21958.2967806828,"v":381829.7077299063,"t":1706025600}
+{"o":21958.2967806828,"h":22117.7295472727,"l":21718.795020616,"c":21781.3769037514,"v":417837.2510742793,"t":1706029200}
+{"o":21781.3769037514,"h":22060.2593833676,"l":21124.1981506519,"c":21463.9980592334,"v":355956.284013403,"t":1706032800}
+{"o":21463.9980592334,"h":21594.8341197131,"l":21343.5380005006,"c":21352.1989775012,"v":279506.6841683209,"t":1706036400}
+{"o":21352.1989775012,"h":21685.2363835932,"l":21327.1850567209,"c":21462.859375907,"v":256928.848422213,"t":1706040000}
+{"o":21462.859375907,"h":21566.3365240003,"l":21223.8288958772,"c":21378.2455069549,"v":268691.7072033031,"t":1706043600}
+{"o":21378.2455069549,"h":21894.2676956774,"l":21357.8468783902,"c":21829.161522361,"v":255322.7026593556,"t":1706047200}
+{"o":21829.161522361,"h":22369.5206385654,"l":21790.927543107,"c":22264.3009881677,"v":333673.3103836084,"t":1706050800}
+{"o":22264.3009881677,"h":22645.6270734271,"l":22069.493857882,"c":22565.8255978714,"v":420160.9387815428,"t":1706054400}
+{"o":22565.8255978714,"h":22643.3164789502,"l":22136.9434995674,"c":22151.8073295979,"v":282904.9369099195,"t":1706058000}
+{"o":22151.8073295979,"h":22444.5603212597,"l":22112.6584004285,"c":22285.6405493476,"v":263874.6984074236,"t":1706061600}
+{"o":22285.6405493476,"h":22322.8455110395,"l":22017.2983275391,"c":22051.2595297026,"v":387830.7898023695,"t":1706065200}
+{"o":22051.2595297026,"h":22230.2985117918,"l":21996.95405268,"c":22076.2274169549,"v":262759.4951553083,"t":1706068800}
+{"o":22076.2274169549,"h":22417.833899284,"l":22065.6477607655,"c":22383.8534045724,"v":236965.5857516947,"t":1706072400}
+{"o":22383.8534045724,"h":22518.8695383063,"l":22150.6574635082,"c":22495.4289535671,"v":211750.8235362298,"t":1706076000}
+{"o":22495.4289535671,"h":22918.0749329635,"l":22412.1787903229,"c":22737.3245562799,"v":245781.5030677108,"t":1706079600}
+{"o":22737.3245562799,"h":23068.0431560443,"l":22676.2332793719,"c":22858.2192698484,"v":245047.5782654047,"t":1706083200}
+{"o":22858.2192698484,"h":23016.5639410217,"l":22744.3001203673,"c":22890.8492950629,"v":227355.8417612196,"t":1706086800}
+{"o":22890.8492950629,"h":23370.0952270173,"l":22839.8691090386,"c":23180.0643697384,"v":263884.4661462305,"t":1706090400}
+{"o":23180.0643697384,"h":23223.2024474269,"l":22885.5835465563,"c":23032.2508616909,"v":204428.175827826,"t":1706094000}
+{"o":23032.2508616909,"h":23227.4382237956,"l":22870.4509743335,"c":22873.9039642145,"v":263184.7925965864,"t":1706097600}
+{"o":22873.9039642145,"h":22948.3163342739,"l":22590.8571349734,"c":22710.5478001231,"v":270839.4556080387,"t":1706101200}
+{"o":22710.5478001231,"h":23013.4267393509,"l":22481.9471896915,"c":22689.9555969293,"v":360208.5390298822,"t":1706104800}
+{"o":22689.9555969293,"h":23069.8888854491,"l":22549.1092812694,"c":22969.0944787359,"v":295960.4495923689,"t":1706108400}
+{"o":22969.0944787359,"h":23192.8407745335,"l":22785.923582766,"c":23171.7881536982,"v":337484.4487795295,"t":1706112000}
+{"o":23171.7881536982,"h":23177.0352859038,"l":22963.2999226052,"c":23020.9458540861,"v":277511.4685282062,"t":1706115600}
+{"o":23020.9458540861,"h":23020.9458540861,"l":22601.4417566241,"c":22766.6146850634,"v":287963.4430226443,"t":1706119200}
+{"o":22766.6146850634,"h":22850.2424188657,"l":22663.7728077126,"c":22814.1344239352,"v":233857.2255425061,"t":1706122800}
+{"o":22814.1344239352,"h":23070.281166723,"l":22683.0478257881,"c":22722.1341257641,"v":320899.2980681771,"t":1706126400}
+{"o":22722.1341257641,"h":22934.3875651303,"l":22689.8820976452,"c":22843.0098129681,"v":275524.3858058434,"t":1706130000}
+{"o":22843.0098129681,"h":23201.1691465118,"l":22789.8997821894,"c":23104.5088679724,"v":262366.2147366134,"t":1706133600}
+{"o":23104.5088679724,"h":23604.1596715646,"l":23079.071251499,"c":23442.3317088288,"v":330304.803970733,"t":1706137200}
+{"o":23442.3317088288,"h":23658.7301279726,"l":23358.5560516134,"c":23632.3661675683,"v":331687.8954484567,"t":1706140800}
+{"o":23632.3661675683,"h":23632.7108309315,"l":23164.3291849702,"c":23209.1618599039,"v":239692.227639586,"t":1706144400}
+{"o":23209.1618599039,"h":23420.925731262,"l":23168.8589240298,"c":23231.5600546967,"v":224385.9143288191,"t":1706148000}
+{"o":23231.5600546967,"h":23414.0155020745,"l":23172.6385859877,"c":23324.4635657297,"v":199461.253998353,"t":1706151600}
+{"o":23324.4635657297,"h":23399.3236093529,"l":23047.7294522149,"c":23159.1499407788,"v":237218.567150234,"t":1706155200}
+{"o":23159.1499407788,"h":23159.1499407788,"l":22907.6839641739,"c":23005.5148849255,"v":228625.45140655,"t":1706158800}
+{"o":23005.5148849255,"h":23396.4546568783,"l":22970.0261510909,"c":23343.322316314,"v":210833.3120833796,"t":1706162400}
+{"o":23343.322316314,"h":23358.0341400442,"l":23185.3145829931,"c":23284.6565168782,"v":194585.2590898973,"t":1706166000}
+{"o":23284.6565168782,"h":23347.891056454,"l":23135.0068483572,"c":23154.8621130015,"v":199831.3126490663,"t":1706169600}
+{"o":23154.8621130015,"h":23265.7672805558,"l":22999.5000891948,"c":23019.4311974582,"v":156022.1515487718,"t":1706173200}
+{"o":23019.4311974582,"h":23253.2173462599,"l":22859.1960313371,"c":23247.8278693299,"v":177441.326938128,"t":1706176800}
+{"o":23247.8278693299,"h":23580.1831322968,"l":23143.2439735173,"c":23486.7957782165,"v":231481.6568994921,"t":1706180400}
+{"o":23486.7957782165,"h":23587.2427899797,"l":22860.3800443753,"c":22991.0526866862,"v":251014.3136552079,"t":1706184000}
+{"o":22991.0526866862,"h":23066.3479667734,"l":22831.8538752416,"c":23003.8942723523,"v":227272.5553850816,"t":1706187600}
+{"o":23003.8942723523,"h":23363.2343071262,"l":22916.1323480293,"c":23277.7679346208,"v":264707.1927832011,"t":1706191200}
+{"o":23277.7679346208,"h":23279.0051805114,"l":22680.3507499067,"c":22811.9930603368,"v":362943.5171495305,"t":1706194800}
+{"o":22811.9930603368,"h":22929.9461788639,"l":22619.8134102381,"c":22645.9145555635,"v":298159.7315625844,"t":1706198400}
+{"o":22645.9145555635,"h":22801.372519282,"l":22468.8231348685,"c":22723.5262111926,"v":310355.9968481839,"t":1706202000}
+{"o":22723.5262111926,"h":23148.402824398,"l":20717.0514490171,"c":20846.7360648338,"v":344222.0638135574,"t":1706205600}
+{"o":20846.7360648338,"h":21234.2083396768,"l":20797.9902746479,"c":21136.8380591886,"v":299028.2381952726,"t":1706209200}
+{"o":21136.8380591886,"h":21142.9591554548,"l":20832.0376145777,"c":20942.7960734337,"v":280271.6233206333,"t":1706212800}
+{"o":20942.7960734337,"h":21057.9871823171,"l":20855.367365927,"c":20964.4399685576,"v":297998.4145733067,"t":1706216400}
+{"o":20964.4399685576,"h":21059.2392570802,"l":20808.9864337931,"c":21002.226617724,"v":219314.4612004179,"t":1706220000}
+{"o":21002.226617724,"h":21078.3334782933,"l":20846.147094104,"c":20898.0175628107,"v":224851.5753566938,"t":1706223600}
+{"o":20898.0175628107,"h":21076.3774245674,"l":20753.5009317542,"c":20942.7580401175,"v":229053.0409519527,"t":1706227200}
+{"o":20942.7580401175,"h":20942.7580401175,"l":20703.2607408836,"c":20796.0970084425,"v":243865.1723902077,"t":1706230800}
+{"o":20796.0970084425,"h":21221.5827810618,"l":20775.9720778845,"c":21184.5835043916,"v":232788.3867054565,"t":1706234400}
+{"o":21184.5835043916,"h":21236.3449660867,"l":21072.7159253778,"c":21166.1111284216,"v":185071.1289614498,"t":1706238000}
+{"o":21166.1111284216,"h":21291.7877805269,"l":21127.6160021337,"c":21162.8865103167,"v":186956.5081766846,"t":1706241600}
+{"o":21162.8865103167,"h":21183.6720304622,"l":21052.3819465533,"c":21104.085054826,"v":198907.2304875743,"t":1706245200}
+{"o":21104.085054826,"h":21201.2912859637,"l":20979.2174724274,"c":21015.8221801794,"v":203478.9174491156,"t":1706248800}
+{"o":21015.8221801794,"h":21059.5977150393,"l":20886.7082420288,"c":20953.8451748822,"v":245800.2428965379,"t":1706252400}
+{"o":20953.8451748822,"h":21205.6507528409,"l":20953.8451748822,"c":21117.281228748,"v":214901.2731571564,"t":1706256000}
+{"o":21117.281228748,"h":21349.7947479122,"l":21047.6907342801,"c":21068.5027735339,"v":178854.2983952275,"t":1706259600}
+{"o":21068.5027735339,"h":21838.919905976,"l":21027.3789836817,"c":21773.5698504194,"v":258530.0575342709,"t":1706263200}
+{"o":21773.5698504194,"h":22226.1240727486,"l":21773.5698504194,"c":22121.2363215681,"v":341291.8071097328,"t":1706266800}
+{"o":22121.2363215681,"h":22189.2004229212,"l":21776.366338531,"c":21828.4944829608,"v":271319.6936317842,"t":1706270400}
+{"o":21828.4944829608,"h":21988.9731344053,"l":21697.9331682335,"c":21752.8621384783,"v":219780.9365314799,"t":1706274000}
+{"o":21752.8621384783,"h":22139.2361359561,"l":21739.1224216321,"c":22119.9796248456,"v":306024.8129754285,"t":1706277600}
+{"o":22119.9796248456,"h":22279.9585416145,"l":21898.9707220113,"c":22218.5274197117,"v":463402.3542244172,"t":1706281200}
+{"o":22218.5274197117,"h":22610.6212105831,"l":22187.0592861942,"c":22418.2583612555,"v":520444.8469809402,"t":1706284800}
+{"o":22418.2583612555,"h":22496.5333517663,"l":22266.5448488522,"c":22444.7056689242,"v":330575.6065240388,"t":1706288400}
+{"o":22444.7056689242,"h":22556.504580636,"l":22293.8215974265,"c":22433.1779776796,"v":289713.2601399751,"t":1706292000}
+{"o":22433.1779776796,"h":22445.3341159316,"l":22272.9115486851,"c":22363.0898813533,"v":285520.5888439463,"t":1706295600}
+{"o":22363.0898813533,"h":22556.130057552,"l":22154.0205035573,"c":22197.2315845217,"v":320940.7682839211,"t":1706299200}
+{"o":22197.2315845217,"h":22290.2928492661,"l":22073.9518083296,"c":22221.5336737545,"v":289305.8689534924,"t":1706302800}
+{"o":22221.5336737545,"h":22297.144696754,"l":22073.2953039621,"c":22243.2583054668,"v":317477.0466399426,"t":1706306400}
+{"o":22243.2583054668,"h":22282.9407894148,"l":22121.9927293187,"c":22209.5460255027,"v":296743.8785941057,"t":1706310000}
+{"o":22209.5460255027,"h":22391.050291789,"l":22164.7253788188,"c":22358.5984754522,"v":254906.411708086,"t":1706313600}
+{"o":22358.5984754522,"h":22571.0949234554,"l":22231.2662552947,"c":22332.9848951726,"v":262113.9282315377,"t":1706317200}
+{"o":22332.9848951726,"h":22536.3128205905,"l":22306.0866352304,"c":22416.1860955129,"v":214566.1941857884,"t":1706320800}
+{"o":22416.1860955129,"h":22457.3570882376,"l":22294.6169658523,"c":22332.2966081494,"v":252010.333861597,"t":1706324400}
+{"o":22332.2966081494,"h":22349.7975983004,"l":22234.1432802755,"c":22313.3224580798,"v":230041.6253728893,"t":1706328000}
+{"o":22313.3224580798,"h":22315.5158119904,"l":22006.1496026144,"c":22040.0028517843,"v":234818.2619525699,"t":1706331600}
+{"o":22040.0028517843,"h":22117.8961330937,"l":21940.3032066032,"c":22004.3557906954,"v":227970.267457711,"t":1706335200}
+{"o":22004.3557906954,"h":22056.1851500396,"l":21853.3197714436,"c":21962.4567484209,"v":238680.7697036903,"t":1706338800}
+{"o":21962.4567484209,"h":22014.3636292012,"l":21841.0827843027,"c":21872.7787583914,"v":165532.7080994356,"t":1706342400}
+{"o":21872.7787583914,"h":22183.5370942195,"l":21825.3733627034,"c":22109.7688153827,"v":190195.2596637416,"t":1706346000}
+{"o":22109.7688153827,"h":22217.9443494372,"l":22087.5008558246,"c":22137.545735084,"v":156267.5804872897,"t":1706349600}
+{"o":22137.545735084,"h":22176.0092384683,"l":22092.5101175644,"c":22163.7216789455,"v":206901.5677458353,"t":1706353200}
+{"o":22163.7216789455,"h":22213.6832124453,"l":22073.9881020751,"c":22185.2165038984,"v":149130.3652870141,"t":1706356800}
+{"o":22185.2165038984,"h":22289.2163047262,"l":22121.7188514075,"c":22194.6125702748,"v":181940.7564645502,"t":1706360400}
+{"o":22194.6125702748,"h":22445.0611889335,"l":22161.9247320598,"c":22311.0343055621,"v":257293.7774717646,"t":1706364000}
+{"o":22311.0343055621,"h":22398.3113320074,"l":22269.4988534858,"c":22336.7541150617,"v":219745.0211975507,"t":1706367600}
+{"o":22336.7541150617,"h":22496.1556785488,"l":22206.5105055446,"c":22239.1387352994,"v":226538.381844326,"t":1706371200}
+{"o":22239.1387352994,"h":22350.8297219535,"l":22217.4211982973,"c":22298.9398619821,"v":185154.1463673618,"t":1706374800}
+{"o":22298.9398619821,"h":22462.6703838569,"l":22276.8764045933,"c":22364.7719527506,"v":186816.5274525805,"t":1706378400}
+{"o":22364.7719527506,"h":22491.7549007969,"l":22347.8972009313,"c":22413.9524059486,"v":179514.2419817037,"t":1706382000}
+{"o":22413.9524059486,"h":22486.4662698109,"l":22371.5392862608,"c":22467.1465604315,"v":191861.8347494392,"t":1706385600}
+{"o":22467.1465604315,"h":22570.8743313406,"l":22400.696650578,"c":22520.4022127003,"v":215504.5567493171,"t":1706389200}
+{"o":22520.4022127003,"h":22568.1403634871,"l":22429.5016124808,"c":22568.1403634871,"v":206053.0514461066,"t":1706392800}
+{"o":22568.1403634871,"h":22757.1801855584,"l":22522.5856645893,"c":22711.2469511297,"v":216208.6305030809,"t":1706396400}
+{"o":22711.2469511297,"h":22746.3688604647,"l":22497.2632186151,"c":22586.9800932641,"v":210173.6780605355,"t":1706400000}
+{"o":22586.9800932641,"h":22874.2693184651,"l":22570.7461694171,"c":22646.1623828698,"v":254048.8194670134,"t":1706403600}
+{"o":22646.1623828698,"h":22767.442946524,"l":22598.8377983343,"c":22709.0346113197,"v":242062.8824456449,"t":1706407200}
+{"o":22709.0346113197,"h":23289.9141838605,"l":22685.5417768984,"c":23267.8685451811,"v":298408.7524776714,"t":1706410800}
+{"o":23267.8685451811,"h":23424.8947664366,"l":23218.5516023624,"c":23356.5646105498,"v":343572.0078365335,"t":1706414400}
+{"o":23356.5646105498,"h":23381.5205149955,"l":23025.3063392995,"c":23158.7299951787,"v":272705.3133111864,"t":1706418000}
+{"o":23158.7299951787,"h":23186.2277249158,"l":22939.4816936343,"c":23023.6631097642,"v":221171.1193116657,"t":1706421600}
+{"o":23023.6631097642,"h":23140.2437745186,"l":22996.1003123267,"c":23067.4184516405,"v":187603.6530837957,"t":1706425200}
+{"o":23067.4184516405,"h":23384.2286973494,"l":23019.0075145031,"c":23235.2306573806,"v":201122.699443558,"t":1706428800}
+{"o":23235.2306573806,"h":23599.1056408054,"l":23231.1235819634,"c":23410.3901757944,"v":232914.7238504553,"t":1706432400}
+{"o":23410.3901757944,"h":23959.3452984759,"l":23408.5327574407,"c":23819.1027850911,"v":295820.4260756591,"t":1706436000}
+{"o":23819.1027850911,"h":23889.3770586054,"l":23503.3436128578,"c":23700.9415956246,"v":259068.3063265992,"t":1706439600}
+{"o":23700.9415956246,"h":23705.7712272333,"l":23329.8490909386,"c":23573.755424778,"v":350154.1559870499,"t":1706443200}
+{"o":23573.755424778,"h":23739.7586563312,"l":23434.9865530953,"c":23491.7251578978,"v":333807.9002928157,"t":1706446800}
+{"o":23491.7251578978,"h":23666.2131829409,"l":23296.127741025,"c":23313.808367572,"v":309010.3583798098,"t":1706450400}
+{"o":23313.808367572,"h":23586.2211928547,"l":23299.3090622626,"c":23396.39385573,"v":353937.9225304053,"t":1706454000}
+{"o":23396.39385573,"h":23574.9063741265,"l":23365.4077481321,"c":23490.0759391475,"v":265639.342789026,"t":1706457600}
+{"o":23490.0759391475,"h":23490.0759391475,"l":23081.1850595725,"c":23157.2849409405,"v":309089.9160432533,"t":1706461200}
+{"o":23157.2849409405,"h":23176.5480732613,"l":22903.9064369385,"c":22952.8484401771,"v":321149.6322977619,"t":1706464800}
+{"o":22952.8484401771,"h":23112.381727513,"l":22340.5252034106,"c":22771.9737242304,"v":392681.6819933996,"t":1706468400}
+{"o":22771.9737242304,"h":23030.5684545991,"l":22523.9449785418,"c":22962.7320098001,"v":393720.9787321934,"t":1706472000}
+{"o":22962.7320098001,"h":23190.1570189373,"l":22865.0216858241,"c":23107.4210055732,"v":310473.6968104217,"t":1706475600}
+{"o":23107.4210055732,"h":23137.7943733098,"l":22813.6422164252,"c":22833.0803661086,"v":329109.6358879216,"t":1706479200}
+{"o":22833.0803661086,"h":23202.9067366181,"l":22760.6146096817,"c":23161.0178037478,"v":364816.815998546,"t":1706482800}
+{"o":23161.0178037478,"h":23161.0178037478,"l":23161.0178037478,"c":23161.0178037478,"v":312110.0354468178,"t":1706486400}
+{"o":23161.0178037478,"h":23421.7335352436,"l":23018.7855277964,"c":23341.5493782395,"v":320311.8220123854,"t":1706490000}
+{"o":23341.5493782395,"h":23519.3024339194,"l":23229.380245031,"c":23384.8779509941,"v":320068.9487180941,"t":1706493600}
+{"o":23384.8779509941,"h":23840.821937684,"l":23340.1996979926,"c":23568.3427125366,"v":325715.3293851639,"t":1706497200}
+{"o":23568.3427125366,"h":23591.5324112528,"l":23345.654290705,"c":23390.0902108338,"v":292746.0453453579,"t":1706500800}
+{"o":23390.0902108338,"h":23487.1939802061,"l":23167.9574056178,"c":23205.9258574754,"v":241192.3371965928,"t":1706504400}
+{"o":23205.9258574754,"h":23476.0029768194,"l":23198.3659847623,"c":23420.0966108181,"v":225358.3721102527,"t":1706508000}
+{"o":23420.0966108181,"h":23544.9653645924,"l":23257.8460044838,"c":23287.7703463594,"v":212205.1517328958,"t":1706511600}
+{"o":23287.7703463594,"h":23434.9662284043,"l":23179.7576819351,"c":23368.0400588562,"v":244669.5976125084,"t":1706515200}
+{"o":23368.0400588562,"h":23496.4283516715,"l":23201.2613079597,"c":23420.9634577071,"v":223302.7700466166,"t":1706518800}
+{"o":23420.9634577071,"h":23580.6798474712,"l":23318.7692016663,"c":23530.7522712758,"v":172424.3807781641,"t":1706522400}
+{"o":23530.7522712758,"h":23590.4892617382,"l":23371.7445489045,"c":23462.8105205285,"v":236847.7769867895,"t":1706526000}
+{"o":23462.8105205285,"h":23580.3405936049,"l":23252.9048970081,"c":23366.7724197123,"v":272740.1782446905,"t":1706529600}
+{"o":23366.7724197123,"h":23366.7724197123,"l":23073.8085521202,"c":23164.7046274895,"v":404283.7336199602,"t":1706533200}
+{"o":23164.7046274895,"h":23351.749350351,"l":23007.2508430743,"c":23117.701729147,"v":372686.5619870257,"t":1706536800}
+{"o":23117.701729147,"h":23445.4034200437,"l":23061.5433808464,"c":23434.1933792606,"v":241912.6273042098,"t":1706540400}
+{"o":23434.1933792606,"h":24513.525751955,"l":23434.1933792606,"c":24330.94626234,"v":442186.3100214779,"t":1706544000}
+{"o":24330.94626234,"h":24468.9840806938,"l":24143.2581684221,"c":24206.5012749301,"v":341736.8506288078,"t":1706547600}
+{"o":24206.5012749301,"h":24325.2674132812,"l":23999.5233164721,"c":24116.8757408213,"v":294611.2314463921,"t":1706551200}
+{"o":24116.8757408213,"h":24336.9211721442,"l":24110.3691992777,"c":24217.1712082116,"v":222930.6947991944,"t":1706554800}
+{"o":24217.1712082116,"h":24432.3864124336,"l":24205.2327945727,"c":24385.9429691569,"v":202200.947100598,"t":1706558400}
+{"o":24385.9429691569,"h":24453.9873948681,"l":24345.4656206995,"c":24348.7329669588,"v":200285.6746712177,"t":1706562000}
+{"o":24348.7329669588,"h":24451.175522296,"l":24250.9329465791,"c":24318.155975533,"v":211062.4364709613,"t":1706565600}
+{"o":24318.155975533,"h":24548.3041152936,"l":24244.5344601615,"c":24488.9292199322,"v":256377.0252416792,"t":1706569200}
+{"o":24488.9292199322,"h":24565.9656807263,"l":24322.0752864115,"c":24341.4345214834,"v":228024.3000261401,"t":1706572800}
+{"o":24341.4345214834,"h":24798.80730611,"l":24315.7304053702,"c":24757.0044259898,"v":295206.2181982913,"t":1706576400}
+{"o":24757.0044259898,"h":24992.7283308856,"l":24643.3193805345,"c":24839.9657632096,"v":259843.3161165785,"t":1706580000}
+{"o":24839.9657632096,"h":24984.2554967553,"l":24563.9387764831,"c":24597.6189077084,"v":266079.9075624443,"t":1706583600}
+{"o":24597.6189077084,"h":24661.8451350335,"l":24429.7617885222,"c":24611.1077997669,"v":183439.2006073513,"t":1706587200}
+{"o":24611.1077997669,"h":24814.4948700892,"l":24518.4590672387,"c":24735.4361998246,"v":204928.9994471705,"t":1706590800}
+{"o":24735.4361998246,"h":24874.5799776715,"l":24616.0554649281,"c":24869.0948483669,"v":217953.0151665129,"t":1706594400}
+{"o":24869.0948483669,"h":24897.754076638,"l":24752.9220768922,"c":24770.2975095786,"v":178572.9104460778,"t":1706598000}
+{"o":24770.2975095786,"h":25040.1408348405,"l":24666.0965354094,"c":24903.32822043,"v":213211.8819641605,"t":1706601600}
+{"o":24903.32822043,"h":25045.4920285183,"l":24810.4661686667,"c":24910.6549628238,"v":177326.0090938208,"t":1706605200}
+{"o":24910.6549628238,"h":25153.7010040195,"l":24807.3228943902,"c":25081.990687379,"v":173736.0399641348,"t":1706608800}
+{"o":25081.990687379,"h":25604.2809206944,"l":25081.990687379,"c":25530.9516861095,"v":265946.3301317532,"t":1706612400}
+{"o":25530.9516861095,"h":25601.3411095703,"l":25070.4312261762,"c":25203.2038381562,"v":327550.3453648089,"t":1706616000}
+{"o":25203.2038381562,"h":25368.4387155095,"l":24940.473883117,"c":25141.7043965147,"v":308784.3387471742,"t":1706619600}
+{"o":25141.7043965147,"h":25477.3007096497,"l":24961.6166784293,"c":25382.4688042448,"v":295723.3752845299,"t":1706623200}
+{"o":25382.4688042448,"h":25632.8121335893,"l":25194.6213625107,"c":25242.7509587351,"v":398237.9420813041,"t":1706626800}
+{"o":25242.7509587351,"h":25270.3330692767,"l":24879.3679350186,"c":25151.5025491269,"v":337850.6272740231,"t":1706630400}
+{"o":25151.5025491269,"h":25377.2968562298,"l":25111.6327064623,"c":25241.3366312499,"v":280545.0579689402,"t":1706634000}
+{"o":25241.3366312499,"h":25365.4417390077,"l":25020.4503617777,"c":25299.6579030282,"v":273113.4454620202,"t":1706637600}
+{"o":25299.6579030282,"h":25437.7613401893,"l":25244.2274491871,"c":25356.3957492842,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CsZmZ4fz9bBjGRcu3Ram4tmLRMmKS6GPWqz4ZVxsxpNX.json b/So11111111111111111111111111111111111111112_CsZmZ4fz9bBjGRcu3Ram4tmLRMmKS6GPWqz4ZVxsxpNX.json
new file mode 100644
index 0000000000000000000000000000000000000000..34d39c3fef690b024aa8e8b3cb323dd2ad2c0eef
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CsZmZ4fz9bBjGRcu3Ram4tmLRMmKS6GPWqz4ZVxsxpNX.json
@@ -0,0 +1,399 @@
+{"o":0.0000003644,"h":0.000006116,"l":0.0000003623,"c":0.0000040389,"v":61787197.9857698381,"t":1734008400}
+{"o":0.0000040389,"h":0.0000059736,"l":0.0000008106,"c":0.0000028359,"v":582222894.7903740406,"t":1734012000}
+{"o":0.0000028359,"h":0.0000038036,"l":0.0000023735,"c":0.0000033921,"v":146609362.2982524931,"t":1734015600}
+{"o":0.0000033921,"h":0.0000046435,"l":0.0000026812,"c":0.000003586,"v":218440429.9427401125,"t":1734019200}
+{"o":0.000003586,"h":0.0000081511,"l":0.0000033391,"c":0.0000068998,"v":92229317.6995390505,"t":1734022800}
+{"o":0.0000068998,"h":0.0000086948,"l":0.0000049359,"c":0.0000052109,"v":40475543.6874495596,"t":1734026400}
+{"o":0.0000052109,"h":0.0000055208,"l":0.0000040237,"c":0.0000041033,"v":14005997.235601956,"t":1734030000}
+{"o":0.0000041033,"h":0.0000042906,"l":0.000003978,"c":0.0000041674,"v":11831031.4331150148,"t":1734033600}
+{"o":0.0000041674,"h":0.0000042102,"l":0.0000036979,"c":0.0000039045,"v":11986458.0283226706,"t":1734037200}
+{"o":0.0000039045,"h":0.0000039461,"l":0.0000034589,"c":0.0000034816,"v":6087021.3985665692,"t":1734040800}
+{"o":0.0000034816,"h":0.000003883,"l":0.000003341,"c":0.0000034886,"v":18048680.4785714224,"t":1734044400}
+{"o":0.0000034886,"h":0.0000035344,"l":0.0000032399,"c":0.000003521,"v":6339128.4358534757,"t":1734048000}
+{"o":0.000003521,"h":0.0000035653,"l":0.0000031257,"c":0.0000031409,"v":8272144.6900518611,"t":1734051600}
+{"o":0.0000031409,"h":0.0000033274,"l":0.000002949,"c":0.0000032953,"v":8281932.9268828537,"t":1734055200}
+{"o":0.0000032953,"h":0.0000041513,"l":0.0000031117,"c":0.000003932,"v":30652662.4171856306,"t":1734058800}
+{"o":0.000003932,"h":0.0000042568,"l":0.0000038148,"c":0.0000038674,"v":17816513.4556349926,"t":1734062400}
+{"o":0.0000038674,"h":0.0000040286,"l":0.000003796,"c":0.0000038684,"v":5612443.3859348213,"t":1734066000}
+{"o":0.0000038684,"h":0.0000041137,"l":0.000003681,"c":0.0000038775,"v":10344183.5220671054,"t":1734069600}
+{"o":0.0000038775,"h":0.0000039793,"l":0.0000035802,"c":0.000003876,"v":14700774.9486259762,"t":1734073200}
+{"o":0.000003876,"h":0.0000042635,"l":0.0000036637,"c":0.0000042207,"v":15341220.0412730165,"t":1734076800}
+{"o":0.0000042207,"h":0.0000042733,"l":0.0000039366,"c":0.0000039642,"v":3880464.5908540911,"t":1734080400}
+{"o":0.0000039642,"h":0.0000046594,"l":0.0000038635,"c":0.0000046171,"v":38927886.7506579608,"t":1734084000}
+{"o":0.0000046171,"h":0.0000046296,"l":0.0000041236,"c":0.0000041555,"v":12210046.0447595883,"t":1734087600}
+{"o":0.0000041555,"h":0.0000043469,"l":0.0000037227,"c":0.0000039377,"v":32109553.2029408328,"t":1734091200}
+{"o":0.0000039377,"h":0.0000109062,"l":0.0000039357,"c":0.0000093554,"v":145161987.8565882146,"t":1734094800}
+{"o":0.0000093554,"h":0.0000181474,"l":0.0000083973,"c":0.0000170399,"v":196828020.2325835824,"t":1734098400}
+{"o":0.0000170399,"h":0.0000193554,"l":0.0000136317,"c":0.000015514,"v":78857994.4297502488,"t":1734102000}
+{"o":0.000015514,"h":0.0000211405,"l":0.0000148919,"c":0.00001706,"v":93088367.5862622559,"t":1734105600}
+{"o":0.00001706,"h":0.0000214728,"l":0.0000147929,"c":0.0000207265,"v":38289040.9740219712,"t":1734109200}
+{"o":0.0000207265,"h":0.0000208974,"l":0.0000166046,"c":0.0000167373,"v":26435911.1213233806,"t":1734112800}
+{"o":0.0000167373,"h":0.0000410575,"l":0.0000161938,"c":0.0000320725,"v":84644006.0798784196,"t":1734116400}
+{"o":0.0000320725,"h":0.0000407312,"l":0.0000198974,"c":0.0000216928,"v":67638163.2882760018,"t":1734120000}
+{"o":0.0000216928,"h":0.000022844,"l":0.0000150275,"c":0.0000150623,"v":39017412.2986364737,"t":1734123600}
+{"o":0.0000150623,"h":0.0000170635,"l":0.0000134861,"c":0.0000167563,"v":11511489.3870599195,"t":1734127200}
+{"o":0.0000167563,"h":0.0000168029,"l":0.0000127019,"c":0.0000141376,"v":19518171.1052545495,"t":1734130800}
+{"o":0.0000141376,"h":0.0000194592,"l":0.0000134936,"c":0.0000189942,"v":23074641.8379416652,"t":1734134400}
+{"o":0.0000189942,"h":0.0000220545,"l":0.0000183147,"c":0.0000218463,"v":13764580.9607802276,"t":1734138000}
+{"o":0.0000218463,"h":0.0000233728,"l":0.000020089,"c":0.0000205939,"v":9371158.5295855422,"t":1734141600}
+{"o":0.0000205939,"h":0.0000207146,"l":0.0000155072,"c":0.0000155274,"v":18892274.5727428943,"t":1734145200}
+{"o":0.0000155274,"h":0.0000162155,"l":0.0000141954,"c":0.0000159371,"v":16028944.5589761324,"t":1734148800}
+{"o":0.0000159371,"h":0.0000159759,"l":0.0000131548,"c":0.0000141441,"v":31238995.7903119624,"t":1734152400}
+{"o":0.0000141441,"h":0.0000143338,"l":0.0000088007,"c":0.0000106713,"v":64131216.2620999143,"t":1734156000}
+{"o":0.0000106713,"h":0.00001543,"l":0.0000105886,"c":0.0000140462,"v":23840184.483053904,"t":1734159600}
+{"o":0.0000140462,"h":0.0000165661,"l":0.000013281,"c":0.0000157934,"v":10786137.4502250943,"t":1734163200}
+{"o":0.0000157934,"h":0.0000172904,"l":0.0000157687,"c":0.0000172535,"v":2895438.931337208,"t":1734166800}
+{"o":0.0000172535,"h":0.0000173669,"l":0.0000151365,"c":0.0000157786,"v":6059417.8342048079,"t":1734170400}
+{"o":0.0000157786,"h":0.0000178776,"l":0.0000153462,"c":0.000017097,"v":8099374.0538171567,"t":1734174000}
+{"o":0.000017097,"h":0.0000181394,"l":0.0000164175,"c":0.0000172341,"v":2915183.4921400961,"t":1734177600}
+{"o":0.0000172341,"h":0.0000174404,"l":0.0000140454,"c":0.0000145796,"v":8937919.2218101993,"t":1734181200}
+{"o":0.0000145796,"h":0.0000156608,"l":0.0000139305,"c":0.000015522,"v":9340462.3374569733,"t":1734184800}
+{"o":0.000015522,"h":0.0000156974,"l":0.0000145643,"c":0.0000148358,"v":5461982.6506941151,"t":1734188400}
+{"o":0.0000148358,"h":0.0000155728,"l":0.0000126031,"c":0.0000131314,"v":8937925.1168891247,"t":1734192000}
+{"o":0.0000131314,"h":0.0000133472,"l":0.0000115025,"c":0.0000120024,"v":9774988.0379588101,"t":1734195600}
+{"o":0.0000120024,"h":0.0000127927,"l":0.0000113122,"c":0.0000119531,"v":6716494.856750478,"t":1734199200}
+{"o":0.0000119531,"h":0.0000120893,"l":0.0000104435,"c":0.0000111067,"v":7321461.5420679105,"t":1734202800}
+{"o":0.0000111067,"h":0.0000112996,"l":0.0000096493,"c":0.0000098799,"v":10764773.7684890926,"t":1734206400}
+{"o":0.0000098799,"h":0.0000113705,"l":0.0000093484,"c":0.0000112735,"v":7067811.6970945057,"t":1734210000}
+{"o":0.0000112735,"h":0.0000113523,"l":0.000009748,"c":0.0000101196,"v":2931192.9401363037,"t":1734213600}
+{"o":0.0000101196,"h":0.000010149,"l":0.0000080084,"c":0.000008908,"v":10526926.9234964177,"t":1734217200}
+{"o":0.000008908,"h":0.000010195,"l":0.000008133,"c":0.0000087218,"v":24134038.0868083239,"t":1734220800}
+{"o":0.0000087218,"h":0.0000101467,"l":0.0000084514,"c":0.0000098885,"v":8456564.8784265034,"t":1734224400}
+{"o":0.0000098885,"h":0.0000127165,"l":0.0000095702,"c":0.0000124798,"v":15606623.7295266408,"t":1734228000}
+{"o":0.0000124798,"h":0.000013072,"l":0.0000121084,"c":0.0000127664,"v":1332096.5409769882,"t":1734231600}
+{"o":0.0000127664,"h":0.0000132055,"l":0.0000120334,"c":0.0000131132,"v":4327165.5261331387,"t":1734235200}
+{"o":0.0000131132,"h":0.0000211696,"l":0.0000125008,"c":0.000018581,"v":75061915.3762383014,"t":1734238800}
+{"o":0.000018581,"h":0.0000198005,"l":0.0000162965,"c":0.0000189755,"v":15792413.1697211023,"t":1734242400}
+{"o":0.0000189755,"h":0.0000194905,"l":0.0000165798,"c":0.0000175549,"v":6289721.074478603,"t":1734246000}
+{"o":0.0000175549,"h":0.0000180598,"l":0.0000143159,"c":0.0000144486,"v":16798450.6734594293,"t":1734249600}
+{"o":0.0000144486,"h":0.0000166712,"l":0.000014299,"c":0.0000160218,"v":11282160.1562719569,"t":1734253200}
+{"o":0.0000160218,"h":0.0000176669,"l":0.0000148602,"c":0.0000156167,"v":13669583.0093930848,"t":1734256800}
+{"o":0.0000156167,"h":0.0000161305,"l":0.0000149578,"c":0.00001608,"v":2082910.1302923067,"t":1734260400}
+{"o":0.00001608,"h":0.0000172395,"l":0.0000159663,"c":0.000016311,"v":3456685.5687073232,"t":1734264000}
+{"o":0.000016311,"h":0.0000180007,"l":0.000016095,"c":0.0000177871,"v":4577490.6942894161,"t":1734267600}
+{"o":0.0000177871,"h":0.0000191244,"l":0.0000169143,"c":0.0000172161,"v":8428901.9907068498,"t":1734271200}
+{"o":0.0000172161,"h":0.0000180693,"l":0.0000158707,"c":0.0000161443,"v":8792559.3626579568,"t":1734274800}
+{"o":0.0000161443,"h":0.0000164011,"l":0.0000136164,"c":0.0000149231,"v":19603261.5646749847,"t":1734278400}
+{"o":0.0000149231,"h":0.0000151028,"l":0.0000142214,"c":0.0000143677,"v":3831307.3766634632,"t":1734282000}
+{"o":0.0000143677,"h":0.0000148767,"l":0.00001409,"c":0.0000146808,"v":4665903.8030245295,"t":1734285600}
+{"o":0.0000146808,"h":0.0000151292,"l":0.0000139991,"c":0.0000141511,"v":5422578.1221570242,"t":1734289200}
+{"o":0.0000141511,"h":0.0000151279,"l":0.0000141344,"c":0.0000144779,"v":2352587.6056480817,"t":1734292800}
+{"o":0.0000144779,"h":0.0000154395,"l":0.0000142384,"c":0.0000146308,"v":2441769.964126755,"t":1734296400}
+{"o":0.0000146308,"h":0.0000153511,"l":0.0000138404,"c":0.0000138675,"v":4317689.7557892818,"t":1734300000}
+{"o":0.0000138675,"h":0.0000153302,"l":0.0000134874,"c":0.0000149897,"v":2607395.9493530081,"t":1734303600}
+{"o":0.0000149897,"h":0.0000153853,"l":0.0000140643,"c":0.000014798,"v":5253371.2168128649,"t":1734307200}
+{"o":0.000014798,"h":0.0000148492,"l":0.0000140031,"c":0.000014694,"v":984889.3822200311,"t":1734310800}
+{"o":0.000014694,"h":0.0000149372,"l":0.0000130285,"c":0.0000137861,"v":7150369.2546330206,"t":1734314400}
+{"o":0.0000137861,"h":0.0000174139,"l":0.0000132282,"c":0.0000163497,"v":18860267.3068695851,"t":1734318000}
+{"o":0.0000163497,"h":0.0000170891,"l":0.0000154212,"c":0.0000154792,"v":7797287.3428021623,"t":1734321600}
+{"o":0.0000154792,"h":0.000016351,"l":0.0000154038,"c":0.0000162266,"v":2191352.5660774373,"t":1734325200}
+{"o":0.0000162266,"h":0.0000162612,"l":0.0000146908,"c":0.0000153669,"v":4766851.2948301863,"t":1734328800}
+{"o":0.0000153669,"h":0.0000153867,"l":0.0000143535,"c":0.000014597,"v":3163896.6930368436,"t":1734332400}
+{"o":0.000014597,"h":0.0000154121,"l":0.0000144133,"c":0.0000152088,"v":1071069.102950966,"t":1734336000}
+{"o":0.0000152088,"h":0.0000153188,"l":0.0000144489,"c":0.0000151624,"v":1055516.6177613591,"t":1734339600}
+{"o":0.0000151624,"h":0.00001544,"l":0.0000142363,"c":0.0000150397,"v":2395827.8016824587,"t":1734343200}
+{"o":0.0000150397,"h":0.0000153915,"l":0.0000141036,"c":0.0000143596,"v":507780.6983453861,"t":1734346800}
+{"o":0.0000143596,"h":0.0000151413,"l":0.0000142066,"c":0.0000148966,"v":592542.0386625449,"t":1734350400}
+{"o":0.0000148966,"h":0.0000165758,"l":0.0000141311,"c":0.0000163446,"v":8299999.814455851,"t":1734354000}
+{"o":0.0000163446,"h":0.0000171106,"l":0.0000160178,"c":0.0000169211,"v":3405514.3679742352,"t":1734357600}
+{"o":0.0000169211,"h":0.0000178687,"l":0.0000160858,"c":0.0000170523,"v":5062702.1484079855,"t":1734361200}
+{"o":0.0000170523,"h":0.0000175639,"l":0.0000156378,"c":0.0000173803,"v":7880786.9093745742,"t":1734364800}
+{"o":0.0000173803,"h":0.0000173804,"l":0.0000157566,"c":0.0000165161,"v":3226979.3344483636,"t":1734368400}
+{"o":0.0000165161,"h":0.000016838,"l":0.0000157059,"c":0.0000158583,"v":797721.03522897,"t":1734372000}
+{"o":0.0000158583,"h":0.0000168883,"l":0.0000156751,"c":0.0000159338,"v":126254.375302148,"t":1734375600}
+{"o":0.0000159338,"h":0.0000165498,"l":0.0000156167,"c":0.0000164299,"v":566062.294234684,"t":1734379200}
+{"o":0.0000164299,"h":0.0000165018,"l":0.000015633,"c":0.0000163167,"v":352329.484784698,"t":1734382800}
+{"o":0.0000163167,"h":0.000016556,"l":0.0000147034,"c":0.0000147819,"v":4218255.3216811409,"t":1734386400}
+{"o":0.0000147819,"h":0.0000154633,"l":0.0000143289,"c":0.0000144782,"v":2650733.8561756127,"t":1734390000}
+{"o":0.0000144782,"h":0.0000152906,"l":0.0000142876,"c":0.0000151073,"v":389574.031170604,"t":1734393600}
+{"o":0.0000151073,"h":0.0000151369,"l":0.0000140382,"c":0.0000146343,"v":2003098.2076098758,"t":1734397200}
+{"o":0.0000146343,"h":0.0000147556,"l":0.0000134104,"c":0.000014014,"v":2512874.3354512448,"t":1734400800}
+{"o":0.000014014,"h":0.0000140933,"l":0.0000130609,"c":0.0000130789,"v":3392785.7091750242,"t":1734404400}
+{"o":0.0000130789,"h":0.0000151883,"l":0.0000130005,"c":0.0000149705,"v":9382632.4416778125,"t":1734408000}
+{"o":0.0000149705,"h":0.0000150498,"l":0.0000137671,"c":0.0000147417,"v":7468486.5537895029,"t":1734411600}
+{"o":0.0000147417,"h":0.0000150968,"l":0.0000141198,"c":0.0000141901,"v":3068491.4586363561,"t":1734415200}
+{"o":0.0000141901,"h":0.000014862,"l":0.0000135068,"c":0.0000135656,"v":2595410.3322831923,"t":1734418800}
+{"o":0.0000135656,"h":0.0000144256,"l":0.0000133485,"c":0.0000139592,"v":3697049.1974213221,"t":1734422400}
+{"o":0.0000139592,"h":0.0000141493,"l":0.0000131566,"c":0.0000137979,"v":506393.180113537,"t":1734426000}
+{"o":0.0000137979,"h":0.0000143664,"l":0.0000133286,"c":0.0000142052,"v":1615645.0556665438,"t":1734429600}
+{"o":0.0000142052,"h":0.0000143521,"l":0.0000135874,"c":0.0000142421,"v":66015.048558413,"t":1734433200}
+{"o":0.0000142421,"h":0.0000144557,"l":0.0000132483,"c":0.0000134634,"v":1291162.7428947298,"t":1734436800}
+{"o":0.0000134634,"h":0.0000142831,"l":0.0000130592,"c":0.0000133147,"v":2350765.0251784385,"t":1734440400}
+{"o":0.0000133147,"h":0.0000141506,"l":0.0000127834,"c":0.0000129186,"v":3254383.9842341784,"t":1734444000}
+{"o":0.0000129186,"h":0.0000137744,"l":0.0000128189,"c":0.0000135564,"v":697314.868761564,"t":1734447600}
+{"o":0.0000135564,"h":0.0000146108,"l":0.0000126757,"c":0.000013534,"v":3300090.6447883812,"t":1734451200}
+{"o":0.000013534,"h":0.0000137665,"l":0.0000123736,"c":0.0000131937,"v":5558362.871856872,"t":1734454800}
+{"o":0.0000131937,"h":0.0000133611,"l":0.0000120468,"c":0.0000125051,"v":3159875.1562420046,"t":1734458400}
+{"o":0.0000125051,"h":0.0000126992,"l":0.0000119702,"c":0.0000120854,"v":216205.031636792,"t":1734462000}
+{"o":0.0000120854,"h":0.0000127737,"l":0.0000119311,"c":0.0000122022,"v":452815.843170264,"t":1734465600}
+{"o":0.0000122022,"h":0.0000126772,"l":0.0000118693,"c":0.000011965,"v":1080590.4553452737,"t":1734469200}
+{"o":0.000011965,"h":0.0000125626,"l":0.0000117664,"c":0.0000124106,"v":1060940.8900176249,"t":1734472800}
+{"o":0.0000124106,"h":0.0000125882,"l":0.0000117093,"c":0.0000117581,"v":1291053.8628896351,"t":1734476400}
+{"o":0.0000117581,"h":0.0000124102,"l":0.0000116095,"c":0.0000121582,"v":947434.837802717,"t":1734480000}
+{"o":0.0000121582,"h":0.0000125034,"l":0.0000113951,"c":0.0000117422,"v":167034.702592753,"t":1734483600}
+{"o":0.0000117422,"h":0.0000123404,"l":0.0000115965,"c":0.0000122123,"v":1382453.2074693651,"t":1734487200}
+{"o":0.0000122123,"h":0.0000123104,"l":0.0000111578,"c":0.0000115169,"v":3548316.2272194265,"t":1734490800}
+{"o":0.0000115169,"h":0.0000117753,"l":0.000010279,"c":0.0000108213,"v":3430154.2066195025,"t":1734494400}
+{"o":0.0000108213,"h":0.0000110074,"l":0.0000096967,"c":0.000010987,"v":7257146.200979108,"t":1734498000}
+{"o":0.000010987,"h":0.00001113,"l":0.0000097421,"c":0.0000103312,"v":3516659.5287749721,"t":1734501600}
+{"o":0.0000103312,"h":0.0000104527,"l":0.0000098885,"c":0.0000103835,"v":143646.78780168,"t":1734505200}
+{"o":0.0000103835,"h":0.0000106252,"l":0.0000098599,"c":0.0000101276,"v":2232313.511499512,"t":1734508800}
+{"o":0.0000101276,"h":0.0000112817,"l":0.0000100359,"c":0.0000109339,"v":2299724.6438859752,"t":1734512400}
+{"o":0.0000109339,"h":0.0000114146,"l":0.0000102309,"c":0.00001121,"v":6380896.8315935554,"t":1734516000}
+{"o":0.00001121,"h":0.0000126106,"l":0.0000111305,"c":0.0000125264,"v":6294523.0843163682,"t":1734519600}
+{"o":0.0000125264,"h":0.0000126909,"l":0.0000119439,"c":0.0000120661,"v":152586.314318394,"t":1734523200}
+{"o":0.0000120661,"h":0.0000127617,"l":0.0000119791,"c":0.0000127047,"v":100661.936743817,"t":1734526800}
+{"o":0.0000127047,"h":0.0000127554,"l":0.000011519,"c":0.0000116276,"v":1486744.1225527849,"t":1734530400}
+{"o":0.0000116276,"h":0.0000123943,"l":0.000011309,"c":0.000011364,"v":1276408.0985701329,"t":1734534000}
+{"o":0.000011364,"h":0.0000122285,"l":0.0000111768,"c":0.0000115891,"v":3237882.1563156573,"t":1734537600}
+{"o":0.0000115891,"h":0.0000122058,"l":0.000010666,"c":0.0000107494,"v":6522600.7212295737,"t":1734541200}
+{"o":0.0000107494,"h":0.0000118095,"l":0.0000104465,"c":0.0000107626,"v":5532268.0060572149,"t":1734544800}
+{"o":0.0000107626,"h":0.0000111152,"l":0.0000092129,"c":0.0000100635,"v":8076885.9493579753,"t":1734548400}
+{"o":0.0000100635,"h":0.0000103675,"l":0.0000093731,"c":0.0000096243,"v":2043836.9604407249,"t":1734552000}
+{"o":0.0000096243,"h":0.0000104373,"l":0.000009378,"c":0.0000101269,"v":2533436.863487158,"t":1734555600}
+{"o":0.0000101269,"h":0.000010379,"l":0.0000096575,"c":0.0000098275,"v":109556.473671392,"t":1734559200}
+{"o":0.0000098275,"h":0.0000105603,"l":0.0000096206,"c":0.0000096875,"v":2681988.5236012079,"t":1734562800}
+{"o":0.0000096875,"h":0.0000105056,"l":0.0000095681,"c":0.0000103817,"v":1450382.8749467121,"t":1734566400}
+{"o":0.0000103817,"h":0.0000106536,"l":0.0000096651,"c":0.0000098963,"v":988642.566652508,"t":1734570000}
+{"o":0.0000098963,"h":0.000010707,"l":0.0000091671,"c":0.0000098406,"v":8910767.4497897867,"t":1734573600}
+{"o":0.0000098406,"h":0.0000126902,"l":0.000009593,"c":0.0000114959,"v":12953054.3293103762,"t":1734577200}
+{"o":0.0000114959,"h":0.0000118627,"l":0.0000105913,"c":0.0000114516,"v":3119622.1157549787,"t":1734580800}
+{"o":0.0000114516,"h":0.0000119219,"l":0.0000112605,"c":0.0000117685,"v":968778.789343633,"t":1734584400}
+{"o":0.0000117685,"h":0.0000118441,"l":0.0000111311,"c":0.0000112819,"v":251105.145466306,"t":1734588000}
+{"o":0.0000112819,"h":0.0000116965,"l":0.0000098397,"c":0.0000104732,"v":10527769.8593410421,"t":1734591600}
+{"o":0.0000104732,"h":0.0000106529,"l":0.0000099597,"c":0.0000105191,"v":224484.3412833691,"t":1734595200}
+{"o":0.0000105191,"h":0.000010591,"l":0.0000095447,"c":0.0000095755,"v":4580242.7618424715,"t":1734598800}
+{"o":0.0000095755,"h":0.0000103628,"l":0.0000095146,"c":0.0000100451,"v":1766517.4016040289,"t":1734602400}
+{"o":0.0000100451,"h":0.0000100931,"l":0.0000095715,"c":0.0000099379,"v":376366.289049429,"t":1734606000}
+{"o":0.0000099379,"h":0.0000101652,"l":0.0000094174,"c":0.0000099764,"v":293653.855432199,"t":1734609600}
+{"o":0.0000099764,"h":0.0000102266,"l":0.0000093651,"c":0.0000094291,"v":2155700.589751753,"t":1734613200}
+{"o":0.0000094291,"h":0.0000104897,"l":0.0000092798,"c":0.0000104456,"v":1359168.8089214838,"t":1734616800}
+{"o":0.0000104456,"h":0.000010696,"l":0.0000094426,"c":0.0000097964,"v":3917334.7827263977,"t":1734620400}
+{"o":0.0000097964,"h":0.000010401,"l":0.0000096929,"c":0.0000097287,"v":669853.6207110711,"t":1734624000}
+{"o":0.0000097287,"h":0.0000105344,"l":0.0000089367,"c":0.000009711,"v":2314610.31405302,"t":1734627600}
+{"o":0.000009711,"h":0.0000102809,"l":0.0000082201,"c":0.0000087367,"v":6649570.3593925126,"t":1734631200}
+{"o":0.0000087367,"h":0.0000092401,"l":0.0000079345,"c":0.0000084617,"v":1574293.6534752406,"t":1734634800}
+{"o":0.0000084617,"h":0.0000087447,"l":0.0000077516,"c":0.0000078432,"v":876603.6960503939,"t":1734638400}
+{"o":0.0000078432,"h":0.0000083841,"l":0.000007618,"c":0.0000082033,"v":633393.441264989,"t":1734642000}
+{"o":0.0000082033,"h":0.0000082958,"l":0.0000070092,"c":0.0000071008,"v":6374093.2168853376,"t":1734645600}
+{"o":0.0000071008,"h":0.0000085,"l":0.0000071008,"c":0.0000079607,"v":7275789.4184965044,"t":1734649200}
+{"o":0.0000079607,"h":0.0000080736,"l":0.0000073259,"c":0.0000079265,"v":944990.2831034262,"t":1734652800}
+{"o":0.0000079265,"h":0.0000080137,"l":0.000007382,"c":0.0000078068,"v":570788.921151999,"t":1734656400}
+{"o":0.0000078068,"h":0.0000080169,"l":0.0000072237,"c":0.0000078034,"v":533841.2154190249,"t":1734660000}
+{"o":0.0000078034,"h":0.0000083756,"l":0.0000074846,"c":0.0000080515,"v":1893396.9240265952,"t":1734663600}
+{"o":0.0000080515,"h":0.0000084741,"l":0.0000079853,"c":0.0000084389,"v":197448.558196695,"t":1734667200}
+{"o":0.0000084389,"h":0.0000085581,"l":0.0000080083,"c":0.0000081263,"v":338886.074635163,"t":1734670800}
+{"o":0.0000081263,"h":0.0000086819,"l":0.000007848,"c":0.0000080417,"v":174865.717744965,"t":1734674400}
+{"o":0.0000080417,"h":0.0000082464,"l":0.0000068085,"c":0.00000694,"v":4749822.1302289125,"t":1734678000}
+{"o":0.00000694,"h":0.0000080243,"l":0.0000061496,"c":0.0000067184,"v":4755431.3788607242,"t":1734681600}
+{"o":0.0000067184,"h":0.0000068949,"l":0.0000060957,"c":0.0000063856,"v":1747617.1952934952,"t":1734685200}
+{"o":0.0000063856,"h":0.0000074321,"l":0.0000063309,"c":0.0000066132,"v":4759201.2500276258,"t":1734688800}
+{"o":0.0000066132,"h":0.0000070787,"l":0.0000063679,"c":0.00000667,"v":243375.904157135,"t":1734692400}
+{"o":0.00000667,"h":0.0000072033,"l":0.000006296,"c":0.0000065179,"v":1093215.2682952681,"t":1734696000}
+{"o":0.0000065179,"h":0.0000069034,"l":0.0000062015,"c":0.0000062806,"v":4237652.6645612866,"t":1734699600}
+{"o":0.0000062806,"h":0.0000066091,"l":0.000006107,"c":0.0000064391,"v":1564038.7338447152,"t":1734703200}
+{"o":0.0000064391,"h":0.0000070297,"l":0.0000061091,"c":0.0000069386,"v":1483063.7047243319,"t":1734706800}
+{"o":0.0000069386,"h":0.0000070892,"l":0.0000063354,"c":0.0000066007,"v":2077256.32906343,"t":1734710400}
+{"o":0.0000066007,"h":0.0000080709,"l":0.0000065298,"c":0.0000079759,"v":2948925.3247995344,"t":1734714000}
+{"o":0.0000079759,"h":0.0000081185,"l":0.0000074202,"c":0.0000074982,"v":935300.508214022,"t":1734717600}
+{"o":0.0000074982,"h":0.0000076436,"l":0.0000072646,"c":0.0000075972,"v":1473311.612634226,"t":1734721200}
+{"o":0.0000075972,"h":0.0000077104,"l":0.0000064427,"c":0.0000067917,"v":7634487.4694703296,"t":1734724800}
+{"o":0.0000067917,"h":0.0000068944,"l":0.0000064547,"c":0.00000647,"v":196932.772605848,"t":1734728400}
+{"o":0.00000647,"h":0.0000068491,"l":0.0000064098,"c":0.0000067656,"v":29501.22354462,"t":1734732000}
+{"o":0.0000067656,"h":0.0000067768,"l":0.0000064231,"c":0.0000066999,"v":556157.8748226151,"t":1734735600}
+{"o":0.0000066999,"h":0.0000068735,"l":0.0000065096,"c":0.0000068346,"v":494956.109708656,"t":1734739200}
+{"o":0.0000068346,"h":0.0000075927,"l":0.0000065675,"c":0.0000073751,"v":4015700.9840981318,"t":1734742800}
+{"o":0.0000073751,"h":0.0000082643,"l":0.0000073132,"c":0.000007537,"v":6974747.4990867684,"t":1734746400}
+{"o":0.000007537,"h":0.0000076584,"l":0.0000068653,"c":0.0000074972,"v":6980431.0234156745,"t":1734750000}
+{"o":0.0000074972,"h":0.0000077725,"l":0.0000071987,"c":0.000007682,"v":1109210.650017766,"t":1734753600}
+{"o":0.000007682,"h":0.0000076922,"l":0.0000068299,"c":0.0000068449,"v":4209671.8143321313,"t":1734757200}
+{"o":0.0000068449,"h":0.0000083634,"l":0.0000068124,"c":0.0000082106,"v":7275634.7405935638,"t":1734760800}
+{"o":0.0000082106,"h":0.0000082987,"l":0.0000077969,"c":0.0000082987,"v":200431.384354775,"t":1734764400}
+{"o":0.0000082987,"h":0.0000083914,"l":0.0000082879,"c":0.0000083914,"v":0.0,"t":1734768000}
+{"o":0.0000083914,"h":0.0000085146,"l":0.0000083234,"c":0.0000084839,"v":696380.49277911,"t":1734771600}
+{"o":0.0000084839,"h":0.0000085365,"l":0.0000081038,"c":0.0000081666,"v":128006.838027757,"t":1734775200}
+{"o":0.0000081666,"h":0.0000085653,"l":0.0000080701,"c":0.0000085332,"v":220635.72672534,"t":1734778800}
+{"o":0.0000085332,"h":0.0000088188,"l":0.0000073909,"c":0.0000077264,"v":5455483.099854514,"t":1734782400}
+{"o":0.0000077264,"h":0.0000079489,"l":0.0000073152,"c":0.0000076954,"v":331442.692496404,"t":1734786000}
+{"o":0.0000076954,"h":0.0000077928,"l":0.0000072713,"c":0.0000077039,"v":691269.2157567004,"t":1734789600}
+{"o":0.0000077039,"h":0.000007749,"l":0.0000072244,"c":0.0000075976,"v":875026.3228284062,"t":1734793200}
+{"o":0.0000075976,"h":0.0000078781,"l":0.0000071482,"c":0.0000074857,"v":2349853.1163132619,"t":1734796800}
+{"o":0.0000074857,"h":0.0000086043,"l":0.0000074371,"c":0.0000083053,"v":6258294.0098123997,"t":1734800400}
+{"o":0.0000083053,"h":0.0000085076,"l":0.0000078691,"c":0.0000082914,"v":141404.0735069,"t":1734804000}
+{"o":0.0000082914,"h":0.0000086775,"l":0.0000079724,"c":0.0000082796,"v":1091974.4880274718,"t":1734807600}
+{"o":0.0000082796,"h":0.0000086223,"l":0.0000081073,"c":0.0000085298,"v":508210.521057737,"t":1734811200}
+{"o":0.0000085298,"h":0.0000090798,"l":0.0000083199,"c":0.0000086142,"v":4202011.5046804613,"t":1734814800}
+{"o":0.0000086142,"h":0.0000087368,"l":0.0000083937,"c":0.0000084657,"v":1153352.2794147751,"t":1734818400}
+{"o":0.0000084657,"h":0.0000087769,"l":0.0000081796,"c":0.0000085937,"v":34749.865928309,"t":1734822000}
+{"o":0.0000085937,"h":0.0000093109,"l":0.0000085018,"c":0.0000091647,"v":1886935.179497157,"t":1734825600}
+{"o":0.0000091647,"h":0.0000092772,"l":0.0000084604,"c":0.0000087878,"v":2476666.5461687064,"t":1734829200}
+{"o":0.0000087878,"h":0.0000088803,"l":0.0000078591,"c":0.00000797,"v":5561397.8399223415,"t":1734832800}
+{"o":0.00000797,"h":0.0000085061,"l":0.0000078245,"c":0.0000079035,"v":3233556.4581223163,"t":1734836400}
+{"o":0.0000079035,"h":0.0000083578,"l":0.0000069774,"c":0.0000071866,"v":9932453.214932112,"t":1734840000}
+{"o":0.0000071866,"h":0.0000074634,"l":0.0000064727,"c":0.0000064907,"v":8171763.5852655908,"t":1734843600}
+{"o":0.0000064907,"h":0.0000068113,"l":0.000006171,"c":0.0000064821,"v":5144627.62597661,"t":1734847200}
+{"o":0.0000064821,"h":0.0000068326,"l":0.0000064066,"c":0.0000067741,"v":372925.366114863,"t":1734850800}
+{"o":0.0000067741,"h":0.0000068335,"l":0.0000056763,"c":0.000006058,"v":5445382.8621910978,"t":1734854400}
+{"o":0.000006058,"h":0.0000064506,"l":0.0000057432,"c":0.0000063722,"v":2560768.5511653889,"t":1734858000}
+{"o":0.0000063722,"h":0.0000068887,"l":0.0000061297,"c":0.000006408,"v":6207982.1766844541,"t":1734861600}
+{"o":0.000006408,"h":0.0000069428,"l":0.00000636,"c":0.0000067021,"v":2306769.4960978278,"t":1734865200}
+{"o":0.0000067021,"h":0.0000067395,"l":0.000006375,"c":0.0000064415,"v":1196545.3133430332,"t":1734868800}
+{"o":0.0000064415,"h":0.000006491,"l":0.0000047935,"c":0.0000050789,"v":13107692.2542448118,"t":1734872400}
+{"o":0.0000050789,"h":0.000005285,"l":0.0000044466,"c":0.0000047622,"v":3490216.7921364345,"t":1734876000}
+{"o":0.0000047622,"h":0.0000050708,"l":0.0000043923,"c":0.0000048352,"v":6417236.4653976001,"t":1734879600}
+{"o":0.0000048352,"h":0.0000055471,"l":0.0000045788,"c":0.0000054708,"v":7963347.3506856952,"t":1734883200}
+{"o":0.0000054708,"h":0.0000056379,"l":0.0000051149,"c":0.0000056234,"v":2294491.5184120457,"t":1734886800}
+{"o":0.0000056234,"h":0.0000056678,"l":0.000005256,"c":0.0000054347,"v":1390133.5926787111,"t":1734890400}
+{"o":0.0000054347,"h":0.0000056196,"l":0.000005145,"c":0.0000052543,"v":841010.680912642,"t":1734894000}
+{"o":0.0000052543,"h":0.0000060642,"l":0.0000051071,"c":0.0000056739,"v":3115230.142812483,"t":1734897600}
+{"o":0.0000056739,"h":0.000005698,"l":0.0000055694,"c":0.000005623,"v":469361.8950864869,"t":1734901200}
+{"o":0.000005623,"h":0.0000059361,"l":0.0000054975,"c":0.0000055266,"v":1019992.343699969,"t":1734904800}
+{"o":0.0000055266,"h":0.0000055739,"l":0.0000053111,"c":0.0000054921,"v":1464692.1886234528,"t":1734908400}
+{"o":0.0000054921,"h":0.0000055795,"l":0.0000052118,"c":0.000005362,"v":1226134.2312425252,"t":1734912000}
+{"o":0.000005362,"h":0.0000054584,"l":0.0000052771,"c":0.0000054038,"v":6451.41658555,"t":1734915600}
+{"o":0.0000054038,"h":0.000005812,"l":0.0000052434,"c":0.0000057062,"v":932433.7569795999,"t":1734919200}
+{"o":0.0000057062,"h":0.0000061594,"l":0.0000054668,"c":0.0000059267,"v":776768.878118836,"t":1734922800}
+{"o":0.0000059267,"h":0.0000061482,"l":0.0000056972,"c":0.0000058758,"v":2010970.941469379,"t":1734926400}
+{"o":0.0000058758,"h":0.0000061956,"l":0.0000057718,"c":0.0000058218,"v":414933.053472601,"t":1734930000}
+{"o":0.0000058218,"h":0.0000064885,"l":0.0000057224,"c":0.0000061933,"v":4965324.3608878637,"t":1734933600}
+{"o":0.0000061933,"h":0.0000068533,"l":0.000006126,"c":0.0000063271,"v":4784627.0792145971,"t":1734937200}
+{"o":0.0000063271,"h":0.0000063438,"l":0.0000062321,"c":0.0000062376,"v":15846.003930126,"t":1734940800}
+{"o":0.0000062376,"h":0.0000067404,"l":0.0000061601,"c":0.0000067178,"v":1260376.4342891241,"t":1734944400}
+{"o":0.0000067178,"h":0.0000067693,"l":0.0000057123,"c":0.0000060199,"v":5052550.681169766,"t":1734948000}
+{"o":0.0000060199,"h":0.0000060819,"l":0.0000055749,"c":0.0000060589,"v":3269178.1431388967,"t":1734951600}
+{"o":0.0000060589,"h":0.0000060835,"l":0.0000056954,"c":0.0000057372,"v":411711.227827852,"t":1734955200}
+{"o":0.0000057372,"h":0.0000060317,"l":0.0000055345,"c":0.000005851,"v":521025.669419047,"t":1734958800}
+{"o":0.000005851,"h":0.0000060365,"l":0.0000055782,"c":0.0000057923,"v":1319664.720980911,"t":1734962400}
+{"o":0.0000057923,"h":0.0000058939,"l":0.0000047085,"c":0.0000050232,"v":9429184.9208819084,"t":1734966000}
+{"o":0.0000050232,"h":0.0000053126,"l":0.0000048969,"c":0.0000051771,"v":639866.7732911851,"t":1734969600}
+{"o":0.0000051771,"h":0.0000053333,"l":0.0000048844,"c":0.0000049795,"v":2140595.3275814932,"t":1734973200}
+{"o":0.0000049795,"h":0.0000054433,"l":0.0000049152,"c":0.0000051443,"v":3665943.5523641375,"t":1734976800}
+{"o":0.0000051443,"h":0.0000054318,"l":0.0000050209,"c":0.0000053595,"v":86414.908742514,"t":1734980400}
+{"o":0.0000053595,"h":0.000005622,"l":0.0000050733,"c":0.0000051932,"v":1303926.9711778213,"t":1734984000}
+{"o":0.0000051932,"h":0.000005428,"l":0.0000051288,"c":0.0000053657,"v":468322.9646875571,"t":1734987600}
+{"o":0.0000053657,"h":0.0000054337,"l":0.0000050773,"c":0.000005082,"v":510594.04223829,"t":1734991200}
+{"o":0.000005082,"h":0.0000053619,"l":0.0000046831,"c":0.0000047455,"v":2149926.9361318471,"t":1734994800}
+{"o":0.0000047455,"h":0.0000049629,"l":0.0000046925,"c":0.0000047616,"v":518670.5994139169,"t":1734998400}
+{"o":0.0000047616,"h":0.0000049439,"l":0.0000047168,"c":0.0000049191,"v":305789.382011484,"t":1735002000}
+{"o":0.0000049191,"h":0.0000049609,"l":0.000004666,"c":0.0000047543,"v":241907.847294062,"t":1735005600}
+{"o":0.0000047543,"h":0.0000050144,"l":0.000004699,"c":0.0000049584,"v":179750.626077253,"t":1735009200}
+{"o":0.0000049584,"h":0.000004977,"l":0.000004702,"c":0.000004709,"v":720732.0190422981,"t":1735012800}
+{"o":0.000004709,"h":0.000004931,"l":0.0000046791,"c":0.0000048881,"v":129337.461917164,"t":1735016400}
+{"o":0.0000048881,"h":0.0000051215,"l":0.0000046869,"c":0.000004926,"v":2363636.7345421896,"t":1735020000}
+{"o":0.000004926,"h":0.0000051083,"l":0.0000047815,"c":0.0000050145,"v":515579.868257976,"t":1735023600}
+{"o":0.0000050145,"h":0.0000051011,"l":0.0000045025,"c":0.0000049322,"v":5422871.6232217252,"t":1735027200}
+{"o":0.0000049322,"h":0.0000049738,"l":0.0000045326,"c":0.0000047705,"v":1122944.0526472512,"t":1735030800}
+{"o":0.0000047705,"h":0.0000048202,"l":0.0000045469,"c":0.0000047845,"v":146169.538175372,"t":1735034400}
+{"o":0.0000047845,"h":0.0000048873,"l":0.0000047202,"c":0.0000048249,"v":287331.019927221,"t":1735038000}
+{"o":0.0000048249,"h":0.0000048672,"l":0.000004584,"c":0.000004761,"v":457348.240624787,"t":1735041600}
+{"o":0.000004761,"h":0.0000047756,"l":0.0000038444,"c":0.000004152,"v":10952778.2670394257,"t":1735045200}
+{"o":0.000004152,"h":0.0000045547,"l":0.000003987,"c":0.0000045412,"v":2722305.5402034549,"t":1735048800}
+{"o":0.0000045412,"h":0.0000048472,"l":0.0000042698,"c":0.0000043822,"v":8976526.8514314238,"t":1735052400}
+{"o":0.0000043822,"h":0.0000046017,"l":0.0000041529,"c":0.0000044214,"v":1663542.705819594,"t":1735056000}
+{"o":0.0000044214,"h":0.0000049143,"l":0.0000042929,"c":0.0000048484,"v":2669319.5132675911,"t":1735059600}
+{"o":0.0000048484,"h":0.0000049723,"l":0.0000048023,"c":0.0000049556,"v":466348.2457501561,"t":1735063200}
+{"o":0.0000049556,"h":0.0000052076,"l":0.0000049403,"c":0.0000051916,"v":2020947.0524010728,"t":1735066800}
+{"o":0.0000051916,"h":0.000005248,"l":0.0000051461,"c":0.0000051727,"v":3861.560008559,"t":1735070400}
+{"o":0.0000051727,"h":0.0000053667,"l":0.000005084,"c":0.0000051749,"v":666006.215034132,"t":1735074000}
+{"o":0.0000051749,"h":0.0000060554,"l":0.0000051397,"c":0.0000060309,"v":3005774.2212607698,"t":1735077600}
+{"o":0.0000060309,"h":0.0000061251,"l":0.0000056186,"c":0.0000056553,"v":1259318.6713121999,"t":1735081200}
+{"o":0.0000056553,"h":0.0000059756,"l":0.0000053821,"c":0.0000053939,"v":1530206.0132962691,"t":1735084800}
+{"o":0.0000053939,"h":0.0000054469,"l":0.0000052717,"c":0.000005397,"v":7696.459927272,"t":1735088400}
+{"o":0.000005397,"h":0.0000054205,"l":0.0000049988,"c":0.0000052395,"v":1454798.1577028842,"t":1735092000}
+{"o":0.0000052395,"h":0.0000057534,"l":0.0000049928,"c":0.0000056069,"v":3118666.8578117285,"t":1735095600}
+{"o":0.0000056069,"h":0.0000056471,"l":0.0000053489,"c":0.0000056173,"v":884100.8939154301,"t":1735099200}
+{"o":0.0000056173,"h":0.0000057658,"l":0.0000054552,"c":0.0000057172,"v":537462.454778871,"t":1735102800}
+{"o":0.0000057172,"h":0.0000062808,"l":0.0000055548,"c":0.000005998,"v":5057176.0927538089,"t":1735106400}
+{"o":0.000005998,"h":0.0000062769,"l":0.0000059066,"c":0.0000059589,"v":531605.8038362381,"t":1735110000}
+{"o":0.0000059589,"h":0.0000063762,"l":0.0000059309,"c":0.000006301,"v":1636688.4538338392,"t":1735113600}
+{"o":0.000006301,"h":0.0000063642,"l":0.0000059665,"c":0.0000061525,"v":900653.2197626401,"t":1735117200}
+{"o":0.0000061525,"h":0.0000063191,"l":0.0000058519,"c":0.0000059739,"v":266982.056430305,"t":1735120800}
+{"o":0.0000059739,"h":0.0000062519,"l":0.0000059534,"c":0.0000062294,"v":26429.458381963,"t":1735124400}
+{"o":0.0000062294,"h":0.0000066179,"l":0.0000061959,"c":0.0000065839,"v":1376312.270796821,"t":1735128000}
+{"o":0.0000065839,"h":0.0000066658,"l":0.0000063424,"c":0.000006364,"v":366280.560609067,"t":1735131600}
+{"o":0.000006364,"h":0.0000067289,"l":0.0000062859,"c":0.0000066603,"v":341169.135481468,"t":1735135200}
+{"o":0.0000066603,"h":0.0000068871,"l":0.0000064104,"c":0.0000066833,"v":858347.922888817,"t":1735138800}
+{"o":0.0000066833,"h":0.000006818,"l":0.0000062467,"c":0.0000065358,"v":1112348.4453859848,"t":1735142400}
+{"o":0.0000065358,"h":0.0000065793,"l":0.0000062443,"c":0.0000062695,"v":85266.781876916,"t":1735146000}
+{"o":0.0000062695,"h":0.0000065652,"l":0.0000062266,"c":0.0000062591,"v":233826.059531022,"t":1735149600}
+{"o":0.0000062591,"h":0.000006431,"l":0.0000059638,"c":0.0000062606,"v":1906674.2968270991,"t":1735153200}
+{"o":0.0000062606,"h":0.0000063917,"l":0.0000060342,"c":0.000006379,"v":469537.455924215,"t":1735156800}
+{"o":0.000006379,"h":0.0000064426,"l":0.000006086,"c":0.0000063692,"v":318998.289899006,"t":1735160400}
+{"o":0.0000063692,"h":0.0000063962,"l":0.0000063183,"c":0.0000063459,"v":8035.890917998,"t":1735164000}
+{"o":0.0000063459,"h":0.0000063514,"l":0.0000063102,"c":0.0000063231,"v":0.0,"t":1735167600}
+{"o":0.0000063231,"h":0.0000073875,"l":0.0000061405,"c":0.0000067561,"v":5364460.1487265825,"t":1735171200}
+{"o":0.0000067561,"h":0.0000067816,"l":0.0000065586,"c":0.0000067484,"v":868848.0522512391,"t":1735174800}
+{"o":0.0000067484,"h":0.0000068201,"l":0.0000063795,"c":0.0000067815,"v":7928.954814334,"t":1735178400}
+{"o":0.0000067815,"h":0.0000069325,"l":0.000006398,"c":0.0000066173,"v":761351.483478313,"t":1735182000}
+{"o":0.0000066173,"h":0.0000069715,"l":0.0000065135,"c":0.0000065612,"v":197205.220118479,"t":1735185600}
+{"o":0.0000065612,"h":0.0000066024,"l":0.000006536,"c":0.00000657,"v":500.0,"t":1735189200}
+{"o":0.00000657,"h":0.0000069908,"l":0.000006553,"c":0.0000068398,"v":622074.078519447,"t":1735192800}
+{"o":0.0000068398,"h":0.0000068995,"l":0.0000064126,"c":0.000006785,"v":807747.6260146622,"t":1735196400}
+{"o":0.000006785,"h":0.0000069642,"l":0.000006093,"c":0.0000065032,"v":942312.8436066489,"t":1735200000}
+{"o":0.0000065032,"h":0.0000065094,"l":0.0000060087,"c":0.0000062771,"v":1658321.6202494982,"t":1735203600}
+{"o":0.0000062771,"h":0.0000063335,"l":0.0000059276,"c":0.0000059659,"v":251379.622662718,"t":1735207200}
+{"o":0.0000059659,"h":0.0000062174,"l":0.0000055924,"c":0.0000058213,"v":1200794.472524395,"t":1735210800}
+{"o":0.0000058213,"h":0.0000059958,"l":0.0000055178,"c":0.0000056945,"v":2054647.7008340522,"t":1735214400}
+{"o":0.0000056945,"h":0.000005749,"l":0.0000050469,"c":0.0000052047,"v":4273482.4408455491,"t":1735218000}
+{"o":0.0000052047,"h":0.0000054839,"l":0.0000049912,"c":0.0000052136,"v":1248958.9345885636,"t":1735221600}
+{"o":0.0000052136,"h":0.0000052328,"l":0.0000045201,"c":0.0000048252,"v":4219460.9060307499,"t":1735225200}
+{"o":0.0000048252,"h":0.0000054202,"l":0.0000047672,"c":0.0000053542,"v":2679691.5339129609,"t":1735228800}
+{"o":0.0000053542,"h":0.0000054672,"l":0.0000050526,"c":0.0000053162,"v":2733770.2863386134,"t":1735232400}
+{"o":0.0000053162,"h":0.0000056059,"l":0.0000052843,"c":0.0000053353,"v":308025.96252115,"t":1735236000}
+{"o":0.0000053353,"h":0.0000056237,"l":0.0000053231,"c":0.0000055687,"v":53879.578230584,"t":1735239600}
+{"o":0.0000055687,"h":0.0000056312,"l":0.0000051678,"c":0.000005207,"v":714034.401611852,"t":1735243200}
+{"o":0.000005207,"h":0.0000052571,"l":0.0000051334,"c":0.0000051457,"v":9191.0,"t":1735246800}
+{"o":0.0000051457,"h":0.0000052185,"l":0.0000051293,"c":0.0000052115,"v":44215.558638456,"t":1735250400}
+{"o":0.0000052115,"h":0.0000055787,"l":0.0000051469,"c":0.0000055188,"v":2144644.6415984221,"t":1735254000}
+{"o":0.0000055188,"h":0.0000056443,"l":0.0000054942,"c":0.0000055908,"v":284390.132676998,"t":1735257600}
+{"o":0.0000055908,"h":0.0000056622,"l":0.0000050299,"c":0.0000051435,"v":2212510.304490597,"t":1735261200}
+{"o":0.0000051435,"h":0.0000051878,"l":0.000004892,"c":0.0000051105,"v":730652.1993967121,"t":1735264800}
+{"o":0.0000051105,"h":0.0000051527,"l":0.0000047761,"c":0.0000049334,"v":1784258.3726720829,"t":1735268400}
+{"o":0.0000049334,"h":0.0000051346,"l":0.0000046773,"c":0.0000050048,"v":2501692.1707329545,"t":1735272000}
+{"o":0.0000050048,"h":0.0000052869,"l":0.0000049514,"c":0.0000049813,"v":463164.958390708,"t":1735275600}
+{"o":0.0000049813,"h":0.0000053219,"l":0.000004935,"c":0.0000051314,"v":1174113.78341623,"t":1735279200}
+{"o":0.0000051314,"h":0.0000052737,"l":0.000005097,"c":0.0000052199,"v":23518.750543319,"t":1735282800}
+{"o":0.0000052199,"h":0.0000052204,"l":0.0000050599,"c":0.0000051457,"v":10597.740810617,"t":1735286400}
+{"o":0.0000051457,"h":0.0000052075,"l":0.0000050027,"c":0.0000050562,"v":295130.941617139,"t":1735290000}
+{"o":0.0000050562,"h":0.0000053568,"l":0.0000050326,"c":0.0000051136,"v":329811.449077503,"t":1735293600}
+{"o":0.0000051136,"h":0.0000054431,"l":0.0000050996,"c":0.0000051548,"v":966073.1198805459,"t":1735297200}
+{"o":0.0000051548,"h":0.0000054467,"l":0.0000051521,"c":0.0000053785,"v":411964.9051495821,"t":1735300800}
+{"o":0.0000053785,"h":0.00000543,"l":0.0000053724,"c":0.0000054175,"v":9282.002273977,"t":1735304400}
+{"o":0.0000054175,"h":0.0000055142,"l":0.0000047694,"c":0.0000050239,"v":1671497.4938738372,"t":1735308000}
+{"o":0.0000050239,"h":0.0000051997,"l":0.0000047603,"c":0.0000050966,"v":1243774.4127859338,"t":1735311600}
+{"o":0.0000050966,"h":0.0000053566,"l":0.0000050823,"c":0.000005296,"v":679640.031016696,"t":1735315200}
+{"o":0.000005296,"h":0.0000054938,"l":0.0000050601,"c":0.0000052208,"v":714567.709224093,"t":1735318800}
+{"o":0.0000052208,"h":0.0000054814,"l":0.0000051895,"c":0.0000054416,"v":46846.821192636,"t":1735322400}
+{"o":0.0000054416,"h":0.0000055081,"l":0.0000051429,"c":0.0000053572,"v":363677.954439307,"t":1735326000}
+{"o":0.0000053572,"h":0.0000054301,"l":0.0000050624,"c":0.000005291,"v":260823.369560815,"t":1735329600}
+{"o":0.000005291,"h":0.0000053551,"l":0.000005094,"c":0.0000051349,"v":311708.955741835,"t":1735333200}
+{"o":0.0000051349,"h":0.0000051688,"l":0.0000050897,"c":0.000005119,"v":161158.284021638,"t":1735336800}
+{"o":0.000005119,"h":0.0000051672,"l":0.0000050538,"c":0.0000050779,"v":14120.466423672,"t":1735340400}
+{"o":0.0000050779,"h":0.0000050825,"l":0.0000050425,"c":0.0000050517,"v":0.0,"t":1735344000}
+{"o":0.0000050517,"h":0.0000051041,"l":0.0000050051,"c":0.000005078,"v":5189.279771578,"t":1735347600}
+{"o":0.000005078,"h":0.0000053612,"l":0.0000050458,"c":0.0000053227,"v":6908.29121602,"t":1735351200}
+{"o":0.0000053227,"h":0.0000053292,"l":0.000004827,"c":0.0000050478,"v":1427473.8929156896,"t":1735354800}
+{"o":0.0000050478,"h":0.0000051616,"l":0.0000048326,"c":0.0000051018,"v":815704.134892051,"t":1735358400}
+{"o":0.0000051018,"h":0.0000051626,"l":0.0000048094,"c":0.0000048199,"v":546341.7618144309,"t":1735362000}
+{"o":0.0000048199,"h":0.0000050225,"l":0.0000047915,"c":0.0000048346,"v":552654.959179714,"t":1735365600}
+{"o":0.0000048346,"h":0.0000049703,"l":0.0000047548,"c":0.0000049633,"v":985651.531736172,"t":1735369200}
+{"o":0.0000049633,"h":0.0000050067,"l":0.0000049224,"c":0.0000049458,"v":60533.762424939,"t":1735372800}
+{"o":0.0000049458,"h":0.000005063,"l":0.0000049118,"c":0.0000050573,"v":470882.1272543099,"t":1735376400}
+{"o":0.0000050573,"h":0.000005078,"l":0.0000046953,"c":0.0000049138,"v":1133500.960319418,"t":1735380000}
+{"o":0.0000049138,"h":0.0000049148,"l":0.0000045395,"c":0.0000047878,"v":2062528.6934788302,"t":1735383600}
+{"o":0.0000047878,"h":0.0000048221,"l":0.0000044697,"c":0.0000047089,"v":1717875.537007031,"t":1735387200}
+{"o":0.0000047089,"h":0.0000047989,"l":0.0000046656,"c":0.0000047615,"v":236771.672408854,"t":1735390800}
+{"o":0.0000047615,"h":0.0000048662,"l":0.0000045943,"c":0.0000046134,"v":430096.081029944,"t":1735394400}
+{"o":0.0000046134,"h":0.0000046134,"l":0.0000045765,"c":0.0000046028,"v":0.0,"t":1735398000}
+{"o":0.0000046028,"h":0.0000051097,"l":0.0000045446,"c":0.0000050312,"v":2214273.3020991967,"t":1735401600}
+{"o":0.0000050312,"h":0.0000053836,"l":0.0000047944,"c":0.0000050217,"v":3460415.7687206692,"t":1735405200}
+{"o":0.0000050217,"h":0.000005549,"l":0.000004989,"c":0.0000055423,"v":4541861.0169459237,"t":1735408800}
+{"o":0.0000055423,"h":0.0000058234,"l":0.0000055163,"c":0.0000058095,"v":1382197.01641063,"t":1735412400}
+{"o":0.0000058095,"h":0.0000061228,"l":0.0000056786,"c":0.0000060792,"v":2276685.6062440109,"t":1735416000}
+{"o":0.0000060792,"h":0.0000061532,"l":0.0000057518,"c":0.000005756,"v":741627.733618815,"t":1735419600}
+{"o":0.000005756,"h":0.0000065553,"l":0.0000056788,"c":0.0000060949,"v":4511002.9934054036,"t":1735423200}
+{"o":0.0000060949,"h":0.0000064693,"l":0.0000060724,"c":0.0000064287,"v":396344.155393154,"t":1735426800}
+{"o":0.0000064287,"h":0.0000064868,"l":0.0000060111,"c":0.0000062612,"v":881383.7344864631,"t":1735430400}
+{"o":0.0000062612,"h":0.0000063563,"l":0.0000059253,"c":0.0000062259,"v":269296.149446542,"t":1735434000}
+{"o":0.0000062259,"h":0.0000065025,"l":0.0000061566,"c":0.0000062824,"v":1640470.5696993752,"t":1735437600}
+{"o":0.0000062824,"h":0.0000065802,"l":0.0000062301,"c":0.0000062963,"v":224266.954780174,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_DAWqvQZ2K7rkC2d3iwGfreVrLLTRqY9gSHEC6cKczdHe.json b/So11111111111111111111111111111111111111112_DAWqvQZ2K7rkC2d3iwGfreVrLLTRqY9gSHEC6cKczdHe.json
new file mode 100644
index 0000000000000000000000000000000000000000..dad07c7a30e6faffb4afeb479c09d844c5615a4f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DAWqvQZ2K7rkC2d3iwGfreVrLLTRqY9gSHEC6cKczdHe.json
@@ -0,0 +1,9000 @@
+{"o":171074.967051155,"h":171888.5698253727,"l":168701.9818644183,"c":170982.5466996489,"v":1455843.1871632854,"t":1731844800}
+{"o":170982.5466996489,"h":171063.1950902823,"l":167308.9321227707,"c":168656.8586207874,"v":1532679.6522670372,"t":1731848400}
+{"o":168656.8586207874,"h":170408.1609359237,"l":168290.1365723443,"c":170050.5935689396,"v":1469951.1536370395,"t":1731852000}
+{"o":170050.5935689396,"h":171322.9309893407,"l":169222.1350330164,"c":170468.969431623,"v":1526437.4572096178,"t":1731855600}
+{"o":170468.969431623,"h":170981.6079353846,"l":169200.4896054133,"c":170088.2996622519,"v":1566405.883958803,"t":1731859200}
+{"o":170088.2996622519,"h":170987.996521245,"l":168702.4199882515,"c":170303.9111619993,"v":1362180.6200855395,"t":1731862800}
+{"o":170303.9111619993,"h":170652.7193313456,"l":168428.5253673644,"c":169706.207598947,"v":1286103.1671145726,"t":1731866400}
+{"o":169706.207598947,"h":171582.6835201814,"l":168747.2098023395,"c":171513.3571995181,"v":1378996.7946017315,"t":1731870000}
+{"o":171513.3571995181,"h":172753.8076186299,"l":170314.0216972432,"c":171785.7709301269,"v":1440843.6669740584,"t":1731873600}
+{"o":171785.7709301269,"h":172390.4541208098,"l":169552.7091459722,"c":169653.382487868,"v":1369483.7756792514,"t":1731877200}
+{"o":169653.382487868,"h":171745.1331879165,"l":168713.5652583586,"c":171127.5152334435,"v":1382584.3602635411,"t":1731880800}
+{"o":171127.5152334435,"h":173751.8600950831,"l":169972.5348365245,"c":173040.9186371027,"v":1396491.567695688,"t":1731884400}
+{"o":173040.9186371027,"h":173736.5230873995,"l":170486.1635802421,"c":171348.097384497,"v":1461051.9759076887,"t":1731888000}
+{"o":171348.097384497,"h":174654.5949852526,"l":170765.4947251772,"c":173120.1825615229,"v":1369302.9137487141,"t":1731891600}
+{"o":173120.1825615229,"h":174862.9009785397,"l":172810.7592635722,"c":174504.3555274448,"v":1353942.9754368691,"t":1731895200}
+{"o":174504.3555274448,"h":177902.8456820852,"l":172805.4200602175,"c":177705.9523513803,"v":1300800.2428759229,"t":1731898800}
+{"o":177705.9523513803,"h":178586.8316474236,"l":175287.778483437,"c":176675.6181802776,"v":1293500.480405096,"t":1731902400}
+{"o":176675.6181802776,"h":178031.7869098221,"l":175894.1196103219,"c":176986.8367153445,"v":1188028.7344866274,"t":1731906000}
+{"o":176986.8367153445,"h":177541.8952747467,"l":175788.1504406054,"c":176263.1548661914,"v":1296264.5070050256,"t":1731909600}
+{"o":176263.1548661914,"h":176639.795732552,"l":174535.7926698636,"c":176328.3569019718,"v":1109547.1895865863,"t":1731913200}
+{"o":176328.3569019718,"h":177064.6475091979,"l":174626.3704128547,"c":176730.1466654359,"v":1158325.2509113913,"t":1731916800}
+{"o":176730.1466654359,"h":178828.5446856673,"l":175679.7043853682,"c":178294.5496023205,"v":1512909.4982307288,"t":1731920400}
+{"o":178294.5496023205,"h":180917.9502288362,"l":177460.6896286156,"c":180217.1429339428,"v":1380122.4280323037,"t":1731924000}
+{"o":180217.1429339428,"h":180217.1429339428,"l":176022.6542725801,"c":176584.8487037314,"v":1478826.2953371303,"t":1731927600}
+{"o":176584.8487037314,"h":177925.0031458419,"l":175807.3644254081,"c":176955.3207791883,"v":1225192.8439391821,"t":1731931200}
+{"o":176955.3207791883,"h":177595.2916636973,"l":173675.257863578,"c":173891.5597013385,"v":1561953.8645350658,"t":1731934800}
+{"o":173891.5597013385,"h":178400.2039880868,"l":173447.4386025058,"c":176119.2592590888,"v":1513003.6542303192,"t":1731938400}
+{"o":176119.2592590888,"h":178521.9960832477,"l":175110.9002130081,"c":177240.0176318151,"v":1629732.2952380446,"t":1731942000}
+{"o":177240.0176318151,"h":177719.7383905271,"l":173768.6984916197,"c":174853.8087643032,"v":1693458.3076259929,"t":1731945600}
+{"o":174853.8087643032,"h":176589.6546416368,"l":173103.1063524521,"c":174733.8119541321,"v":1776598.427047031,"t":1731949200}
+{"o":174733.8119541321,"h":176181.7401109328,"l":172831.8730086561,"c":173735.8864114961,"v":1679162.2380962013,"t":1731952800}
+{"o":173735.8864114961,"h":174017.9031811483,"l":170741.1466651516,"c":172256.167271682,"v":1769628.3155521732,"t":1731956400}
+{"o":172256.167271682,"h":175257.6564138127,"l":171811.5492794937,"c":174085.2257776495,"v":1715393.4277866154,"t":1731960000}
+{"o":174085.2257776495,"h":175632.0745897164,"l":173618.7476006998,"c":173720.3228678985,"v":1572868.3285388479,"t":1731963600}
+{"o":173720.3228678985,"h":175362.8852385812,"l":173720.3228678985,"c":174558.6189959001,"v":1433996.0831180466,"t":1731967200}
+{"o":174558.6189959001,"h":175110.7832883569,"l":173298.5681554974,"c":174818.1323324388,"v":1408324.1583871031,"t":1731970800}
+{"o":174818.1323324388,"h":175839.8105416366,"l":173128.9199182239,"c":174600.8551713701,"v":1493149.2861349189,"t":1731974400}
+{"o":174600.8551713701,"h":175388.4344011235,"l":173783.031591811,"c":173987.9470930532,"v":1366284.266366313,"t":1731978000}
+{"o":173987.9470930532,"h":175891.9441195717,"l":173696.9705530353,"c":175891.9441195717,"v":1324211.5915587607,"t":1731981600}
+{"o":175891.9441195717,"h":177348.3198682876,"l":175248.4664692458,"c":175387.75243894,"v":1518428.0109485702,"t":1731985200}
+{"o":175387.75243894,"h":175726.9706042043,"l":174005.2739456137,"c":174799.6453511337,"v":1554858.0719080679,"t":1731988800}
+{"o":174799.6453511337,"h":176521.2867655479,"l":174415.374502739,"c":175598.8437200257,"v":1638024.10107207,"t":1731992400}
+{"o":175598.8437200257,"h":177292.4867563533,"l":175399.2158785071,"c":177292.4867563533,"v":2730370.1553580048,"t":1731996000}
+{"o":177292.4867563533,"h":178127.5924502299,"l":176756.9069662155,"c":177424.6812028092,"v":2367142.5782359787,"t":1731999600}
+{"o":177424.6812028092,"h":178775.6091025772,"l":177050.2091514627,"c":178089.7423166776,"v":1807811.807776415,"t":1732003200}
+{"o":178089.7423166776,"h":179331.2098356098,"l":176294.6929702226,"c":178401.5679125887,"v":1575364.6516965376,"t":1732006800}
+{"o":178401.5679125887,"h":179283.6119188349,"l":178080.9167149499,"c":179269.4926793657,"v":1270166.8328373465,"t":1732010400}
+{"o":179269.4926793657,"h":179989.0741173941,"l":178879.3111075767,"c":179405.1022181004,"v":1440811.2934955233,"t":1732014000}
+{"o":179405.1022181004,"h":180357.108819842,"l":178358.0887547124,"c":178775.1748106783,"v":1613411.9394796111,"t":1732017600}
+{"o":178775.1748106783,"h":178900.9742748915,"l":174832.7336133843,"c":174832.7336133843,"v":1740920.8865294957,"t":1732021200}
+{"o":174832.7336133843,"h":175445.0415694028,"l":173712.1363013262,"c":174569.3054666134,"v":1891591.6260962663,"t":1732024800}
+{"o":174569.3054666134,"h":175852.7901614193,"l":173811.3402986476,"c":175485.7108583528,"v":1694163.7277057373,"t":1732028400}
+{"o":175485.7108583528,"h":176713.3724065518,"l":175041.0791456642,"c":176416.5812637787,"v":1734414.4531016022,"t":1732032000}
+{"o":176416.5812637787,"h":177341.5800443079,"l":175500.7335231224,"c":177013.0831356594,"v":1762119.6147202151,"t":1732035600}
+{"o":177013.0831356594,"h":178328.004954673,"l":176479.4267403087,"c":177651.5112099988,"v":1674815.908575895,"t":1732039200}
+{"o":177651.5112099988,"h":178304.940517895,"l":176623.2217216836,"c":177589.7073004465,"v":1532049.8655380346,"t":1732042800}
+{"o":177589.7073004465,"h":178051.2915060454,"l":173962.3392097684,"c":174797.1092075933,"v":1675860.6185230373,"t":1732046400}
+{"o":174797.1092075933,"h":175313.3924228953,"l":170966.6182008156,"c":172427.4226925218,"v":1895634.4236674258,"t":1732050000}
+{"o":172427.4226925218,"h":172991.8570796291,"l":170283.7760014097,"c":171734.8181202699,"v":1463219.6623210637,"t":1732053600}
+{"o":171734.8181202699,"h":173518.7421919764,"l":171241.7948299448,"c":173218.5112340708,"v":1175553.7105444812,"t":1732057200}
+{"o":173218.5112340708,"h":173391.2156971584,"l":171778.7136086461,"c":172809.7115413576,"v":1101727.7422475591,"t":1732060800}
+{"o":172809.7115413576,"h":173512.9633143748,"l":170853.3441751959,"c":171312.8322371954,"v":1596449.9880069261,"t":1732064400}
+{"o":171312.8322371954,"h":171494.6280051745,"l":169527.8456159136,"c":169877.8871087866,"v":1761357.413533522,"t":1732068000}
+{"o":169877.8871087866,"h":170521.5627718311,"l":168013.4089286937,"c":170494.3601521522,"v":1695706.3002929622,"t":1732071600}
+{"o":170494.3601521522,"h":170586.4827253961,"l":168801.2248831943,"c":170302.0829759429,"v":1710147.9289042102,"t":1732075200}
+{"o":170302.0829759429,"h":171412.8259006314,"l":169615.8593610071,"c":171344.4784777829,"v":1530395.564533964,"t":1732078800}
+{"o":171344.4784777829,"h":171801.2608895664,"l":170823.5947412216,"c":171138.8918824983,"v":1317847.7742614357,"t":1732082400}
+{"o":171138.8918824983,"h":172339.1258991378,"l":170700.4004414776,"c":171997.997767298,"v":1466678.772948748,"t":1732086000}
+{"o":171997.997767298,"h":174109.0465970622,"l":171724.1384633646,"c":173274.8588255451,"v":1533048.5396086224,"t":1732089600}
+{"o":173274.8588255451,"h":173803.6626838348,"l":172502.1023862801,"c":173250.6782364898,"v":1353864.7790761711,"t":1732093200}
+{"o":173250.6782364898,"h":173783.3428106162,"l":172407.0219222361,"c":172609.2059805137,"v":1182798.765862596,"t":1732096800}
+{"o":172609.2059805137,"h":173689.2407785156,"l":171241.150353976,"c":173279.0147813968,"v":1370502.2213425951,"t":1732100400}
+{"o":173279.0147813968,"h":173948.4956868846,"l":171725.7444351112,"c":172456.3055363874,"v":1420506.6117505035,"t":1732104000}
+{"o":172456.3055363874,"h":174088.1007214235,"l":171682.883352889,"c":173859.510576333,"v":1625432.9685604428,"t":1732107600}
+{"o":173859.510576333,"h":176753.6041661291,"l":173555.8167462995,"c":174895.2282566151,"v":1987208.0522655251,"t":1732111200}
+{"o":174895.2282566151,"h":175383.9432513013,"l":172093.2647658928,"c":173739.3799862306,"v":2139617.8232187736,"t":1732114800}
+{"o":173739.3799862306,"h":174330.1050437809,"l":169583.2708776376,"c":171142.7484421666,"v":2351652.1484694453,"t":1732118400}
+{"o":171142.7484421666,"h":171789.4648428061,"l":169019.4111629586,"c":169019.4111629586,"v":1763716.0952442107,"t":1732122000}
+{"o":169019.4111629586,"h":170720.4188734796,"l":168551.063175989,"c":169965.2486914333,"v":2044624.5090289335,"t":1732125600}
+{"o":169965.2486914333,"h":170168.3724342123,"l":168359.2936543333,"c":169905.2717235178,"v":1714320.7794754175,"t":1732129200}
+{"o":169905.2717235178,"h":171642.3494300052,"l":168959.3242247236,"c":171339.9665679273,"v":1482239.5680282121,"t":1732132800}
+{"o":171339.9665679273,"h":173521.4962440814,"l":170972.1674520247,"c":172418.1529435292,"v":1545591.5828152106,"t":1732136400}
+{"o":172418.1529435292,"h":173466.4409492326,"l":171452.0540634573,"c":172233.9676353016,"v":1367880.4668975461,"t":1732140000}
+{"o":172233.9676353016,"h":172996.1253387292,"l":171209.8664419237,"c":171720.5628119746,"v":890754.298385461,"t":1732143600}
+{"o":171720.5628119746,"h":173729.0613107797,"l":171223.3423179959,"c":173389.843496872,"v":911393.8458368253,"t":1732147200}
+{"o":173389.843496872,"h":173997.8773125548,"l":172290.7623530282,"c":172301.9349080253,"v":1068724.852729721,"t":1732150800}
+{"o":172301.9349080253,"h":172437.9616484775,"l":167472.7670620313,"c":169251.8754701141,"v":1417536.2789761594,"t":1732154400}
+{"o":169251.8754701141,"h":172662.4356060231,"l":168918.8001888316,"c":171985.3603576149,"v":1332611.7376874003,"t":1732158000}
+{"o":171985.3603576149,"h":176216.8897562873,"l":171784.4819685685,"c":175235.4085211366,"v":1474829.8674094568,"t":1732161600}
+{"o":175235.4085211366,"h":176373.7622122981,"l":173642.0328587834,"c":174373.8979146038,"v":1375255.0361871736,"t":1732165200}
+{"o":174373.8979146038,"h":174409.485984945,"l":172624.6065055537,"c":173547.2343797463,"v":1977539.3869779492,"t":1732168800}
+{"o":173547.2343797463,"h":176936.3626035242,"l":173547.2343797463,"c":176014.5794975279,"v":1571443.8299001704,"t":1732172400}
+{"o":176014.5794975279,"h":176823.9270249642,"l":175473.076159216,"c":176367.3177856428,"v":1448947.9904609548,"t":1732176000}
+{"o":176367.3177856428,"h":177382.5987888504,"l":175962.5156735647,"c":176250.1245888647,"v":1693993.629860349,"t":1732179600}
+{"o":176250.1245888647,"h":176878.6593634482,"l":175101.6397157043,"c":176188.8518580364,"v":1519467.4741554756,"t":1732183200}
+{"o":176188.8518580364,"h":176668.8066305449,"l":174807.6487321261,"c":174857.7873721466,"v":1565258.7041486306,"t":1732186800}
+{"o":174857.7873721466,"h":179253.7288779782,"l":174809.659440964,"c":176639.0190716563,"v":2033445.9786753326,"t":1732190400}
+{"o":176639.0190716563,"h":181493.5891762841,"l":176318.8908410685,"c":178742.0796442637,"v":3204311.1156573058,"t":1732194000}
+{"o":178742.0796442637,"h":183769.7214967399,"l":176831.43802076,"c":183145.4006252866,"v":3107757.5721613937,"t":1732197600}
+{"o":183145.4006252866,"h":183951.9820772678,"l":177402.6171812417,"c":181396.402707353,"v":2164343.5649343901,"t":1732201200}
+{"o":181396.402707353,"h":185967.9121125968,"l":180931.3625380136,"c":185476.8170919334,"v":1660770.5771441525,"t":1732204800}
+{"o":185476.8170919334,"h":188698.8812389426,"l":184603.5584700206,"c":187502.9027694801,"v":1704736.2496876181,"t":1732208400}
+{"o":187502.9027694801,"h":188830.5510384593,"l":186619.3021536612,"c":188139.7467907381,"v":1679033.9683933249,"t":1732212000}
+{"o":188139.7467907381,"h":189148.6602292592,"l":184680.3393439851,"c":185169.7057099507,"v":1759261.7926909036,"t":1732215600}
+{"o":185169.7057099507,"h":187319.8069142029,"l":184398.9172442308,"c":185348.580255737,"v":1545393.7661573754,"t":1732219200}
+{"o":185348.580255737,"h":186292.2748730477,"l":184384.6194817607,"c":184530.6657826896,"v":1685085.0681282931,"t":1732222800}
+{"o":184530.6657826896,"h":186127.954265083,"l":184516.5653792007,"c":185878.5709164125,"v":1267687.4944150001,"t":1732226400}
+{"o":185878.5709164125,"h":187709.8012195464,"l":185785.5244112735,"c":186936.3597897899,"v":1334320.2714314596,"t":1732230000}
+{"o":186936.3597897899,"h":188598.3169654362,"l":185184.3407732294,"c":185449.7287204718,"v":1540661.6131305459,"t":1732233600}
+{"o":185449.7287204718,"h":187588.5052397892,"l":184098.4422657418,"c":185917.5609530686,"v":1444454.9153965486,"t":1732237200}
+{"o":185917.5609530686,"h":189292.8139146894,"l":185917.1335108194,"c":188028.9735391364,"v":1568934.3798837217,"t":1732240800}
+{"o":188028.9735391364,"h":192772.1174914419,"l":187425.1576565,"c":191391.1508916025,"v":1786697.2577230164,"t":1732244400}
+{"o":191391.1508916025,"h":191617.5698769894,"l":189627.6020192703,"c":190266.1110506532,"v":1510876.5368696081,"t":1732248000}
+{"o":190266.1110506532,"h":191456.5088951058,"l":189403.0563730885,"c":189909.4940204961,"v":1388882.9629624151,"t":1732251600}
+{"o":189909.4940204961,"h":190422.4293655199,"l":188007.0552155366,"c":188995.353818656,"v":1329043.2509182293,"t":1732255200}
+{"o":188995.353818656,"h":190060.2032627636,"l":188475.8834802327,"c":189076.4304244261,"v":1200002.0155439379,"t":1732258800}
+{"o":189076.4304244261,"h":190217.6477712439,"l":188536.6562517587,"c":189385.4330263887,"v":1046702.606330306,"t":1732262400}
+{"o":189385.4330263887,"h":189531.7347639103,"l":187094.9797526722,"c":188356.9764582079,"v":1015407.3059430858,"t":1732266000}
+{"o":188356.9764582079,"h":188835.9863693458,"l":187063.364316238,"c":187462.0116055708,"v":1088054.928265468,"t":1732269600}
+{"o":187462.0116055708,"h":189147.0129360317,"l":186747.2421261624,"c":189038.8050112827,"v":1059260.6423362424,"t":1732273200}
+{"o":189038.8050112827,"h":189804.4894240552,"l":188445.4224301272,"c":189486.8670504339,"v":1059664.1084447047,"t":1732276800}
+{"o":189486.8670504339,"h":189514.9123443159,"l":184195.6939864721,"c":185901.8704454901,"v":1582558.2126414247,"t":1732280400}
+{"o":185901.8704454901,"h":187329.5127466883,"l":184001.7292145597,"c":184638.1284668,"v":1506265.5776838225,"t":1732284000}
+{"o":184638.1284668,"h":187567.7576966696,"l":184325.5335332393,"c":186894.5891974325,"v":1261331.0479738843,"t":1732287600}
+{"o":186894.5891974325,"h":186924.9083460009,"l":184408.5616893459,"c":186048.191090066,"v":1154719.3942916181,"t":1732291200}
+{"o":186048.191090066,"h":186706.8737464671,"l":183837.0499530432,"c":185539.5225314689,"v":1190571.6033177129,"t":1732294800}
+{"o":185539.5225314689,"h":185954.0259793281,"l":182417.2570738446,"c":184385.5709123217,"v":1257063.7903239054,"t":1732298400}
+{"o":184385.5709123217,"h":186047.3390278138,"l":183301.0018457597,"c":185186.0255402308,"v":1439235.3609831608,"t":1732302000}
+{"o":185186.0255402308,"h":186258.3711168758,"l":184629.6359714045,"c":186011.3478401712,"v":1170685.3411192852,"t":1732305600}
+{"o":186011.3478401712,"h":188021.2319044916,"l":184869.458164976,"c":187492.7728814392,"v":1281318.7819237392,"t":1732309200}
+{"o":187492.7728814392,"h":187789.2770507911,"l":185416.7043682536,"c":185782.0939462746,"v":1177843.0014494816,"t":1732312800}
+{"o":185782.0939462746,"h":187366.0834305444,"l":184878.8439995425,"c":187341.5779130144,"v":1171869.1773916243,"t":1732316400}
+{"o":187341.5779130144,"h":187942.5679035084,"l":186169.3386552325,"c":186278.4828233375,"v":1168567.1433557644,"t":1732320000}
+{"o":186278.4828233375,"h":187880.1185779882,"l":185635.920038672,"c":187115.9984051372,"v":1110403.2328485432,"t":1732323600}
+{"o":187115.9984051372,"h":187171.2561223209,"l":184756.6912919987,"c":185367.6102401585,"v":1142388.9400770916,"t":1732327200}
+{"o":185367.6102401585,"h":187616.0169431719,"l":184823.1790759357,"c":187534.8912330082,"v":1133258.0689412642,"t":1732330800}
+{"o":187534.8912330082,"h":192466.4486044782,"l":187256.282815126,"c":191214.5485066819,"v":1360344.4875973978,"t":1732334400}
+{"o":191214.5485066819,"h":192053.0103657898,"l":188262.2232258412,"c":189526.3024315712,"v":1081667.4719633602,"t":1732338000}
+{"o":189526.3024315712,"h":189815.1002508798,"l":188577.9139346605,"c":188970.4388024088,"v":1200677.7885916007,"t":1732341600}
+{"o":188970.4388024088,"h":189941.7782495894,"l":187754.3091870473,"c":188310.4499548573,"v":981802.5111584485,"t":1732345200}
+{"o":188310.4499548573,"h":189166.758061405,"l":186639.9307266593,"c":188088.8276676763,"v":991634.3793159889,"t":1732348800}
+{"o":188088.8276676763,"h":188863.9272752557,"l":187645.91874218,"c":188262.9748402674,"v":844444.1440960519,"t":1732352400}
+{"o":188262.9748402674,"h":188947.9655227379,"l":187019.1363784191,"c":187206.0588123907,"v":860780.4994288806,"t":1732356000}
+{"o":187206.0588123907,"h":187641.2546644977,"l":185739.1351503247,"c":186700.4272345115,"v":845416.1612716498,"t":1732359600}
+{"o":186700.4272345115,"h":188329.4259966489,"l":186589.5462447064,"c":187844.5845646187,"v":850744.3182611703,"t":1732363200}
+{"o":187844.5845646187,"h":189725.7735469776,"l":187475.1668484908,"c":189401.2305847646,"v":868104.5368915499,"t":1732366800}
+{"o":189401.2305847646,"h":192066.9335226472,"l":188656.2145089054,"c":191736.139917049,"v":1164335.4669394328,"t":1732370400}
+{"o":191736.139917049,"h":192278.3413262323,"l":189398.8161158469,"c":189507.9917652689,"v":1044038.6262320469,"t":1732374000}
+{"o":189507.9917652689,"h":189910.6857643116,"l":185902.7408915564,"c":187255.8090900815,"v":1458790.6198822395,"t":1732377600}
+{"o":187255.8090900815,"h":188388.7011609868,"l":185886.9087498132,"c":187738.5697137335,"v":1103654.7603309241,"t":1732381200}
+{"o":187738.5697137335,"h":187738.5697137335,"l":186263.4654486966,"c":186831.1384105412,"v":934905.2476971117,"t":1732384800}
+{"o":186831.1384105412,"h":187202.3708864351,"l":185274.0362346165,"c":185498.0150035041,"v":1037918.8441072376,"t":1732388400}
+{"o":185498.0150035041,"h":186374.3039771564,"l":184101.8802924708,"c":186266.0640832596,"v":1360772.1512730252,"t":1732392000}
+{"o":186266.0640832596,"h":186486.3076847544,"l":185106.3743659456,"c":186205.1643276357,"v":1141177.194176231,"t":1732395600}
+{"o":186205.1643276357,"h":186735.666626964,"l":185594.7928803412,"c":185922.2149846444,"v":991379.5901084872,"t":1732399200}
+{"o":185922.2149846444,"h":186144.4066886983,"l":184418.8590400062,"c":185818.5619321234,"v":1061328.4502341519,"t":1732402800}
+{"o":185818.5619321234,"h":188346.2562751851,"l":185528.2186416356,"c":188175.046600569,"v":1282009.0222387919,"t":1732406400}
+{"o":188175.046600569,"h":189400.605006104,"l":188012.664560387,"c":188601.1467253842,"v":1104872.6715571065,"t":1732410000}
+{"o":188601.1467253842,"h":189252.8737278513,"l":187871.6868563679,"c":188477.961982504,"v":1161949.3264981068,"t":1732413600}
+{"o":188477.961982504,"h":188919.67472523,"l":187639.0908154991,"c":188557.4844769018,"v":975641.3585561588,"t":1732417200}
+{"o":188557.4844769018,"h":189014.3910872245,"l":186350.7150811612,"c":187305.0310355783,"v":1169103.2361155325,"t":1732420800}
+{"o":187305.0310355783,"h":187588.483829161,"l":183487.0355297579,"c":186067.496745512,"v":928827.2212790551,"t":1732424400}
+{"o":186067.496745512,"h":187016.4818278656,"l":185071.4894028135,"c":186706.671233816,"v":940563.1934628988,"t":1732428000}
+{"o":186706.671233816,"h":187137.0952855865,"l":186264.2502180689,"c":187077.0666523436,"v":850025.1687097959,"t":1732431600}
+{"o":187077.0666523436,"h":187189.8262487505,"l":185128.0703258868,"c":185218.0100255284,"v":904525.4721823086,"t":1732435200}
+{"o":185218.0100255284,"h":186079.4819768806,"l":184488.7181447619,"c":185516.5078521101,"v":915070.3125389176,"t":1732438800}
+{"o":185516.5078521101,"h":185861.7842383774,"l":182529.4680482892,"c":183755.4731142562,"v":997433.0621707236,"t":1732442400}
+{"o":183755.4731142562,"h":183990.1538923251,"l":180147.5624969444,"c":181152.0541739641,"v":1197549.3682687106,"t":1732446000}
+{"o":181152.0541739641,"h":182482.3806419029,"l":175699.4168258867,"c":178480.9404722001,"v":1724631.8854926475,"t":1732449600}
+{"o":178480.9404722001,"h":181560.5476687023,"l":177478.0412016993,"c":180560.1338860745,"v":1139589.429970169,"t":1732453200}
+{"o":180560.1338860745,"h":180774.8772506582,"l":177053.1439084755,"c":180231.1986209508,"v":1222922.5941335356,"t":1732456800}
+{"o":180231.1986209508,"h":180554.9317534968,"l":177542.5728212192,"c":177946.4473257617,"v":1224544.233060539,"t":1732460400}
+{"o":177946.4473257617,"h":181202.5471291148,"l":177561.0731992984,"c":179910.0532371648,"v":1355978.8926283626,"t":1732464000}
+{"o":179910.0532371648,"h":180770.3962404656,"l":178092.4301886163,"c":180375.8453666271,"v":1191544.2672003896,"t":1732467600}
+{"o":180375.8453666271,"h":182545.5693842834,"l":179585.6021949981,"c":182015.3439943637,"v":1066403.6642964578,"t":1732471200}
+{"o":182015.3439943637,"h":182219.1018055521,"l":180432.2111736622,"c":181103.9074176383,"v":1069282.9002727019,"t":1732474800}
+{"o":181103.9074176383,"h":182838.0248353277,"l":180833.3484912749,"c":182734.1479458874,"v":925153.60561129,"t":1732478400}
+{"o":182734.1479458874,"h":183195.4348945558,"l":181778.4689242509,"c":182930.0746984529,"v":825293.1632417495,"t":1732482000}
+{"o":182930.0746984529,"h":185333.4280208163,"l":182721.5494479947,"c":184730.0919337225,"v":953334.1737493406,"t":1732485600}
+{"o":184730.0919337225,"h":185714.0288702062,"l":183270.7715120391,"c":184256.5272317462,"v":1304495.6334257154,"t":1732489200}
+{"o":184256.5272317462,"h":184625.8129742576,"l":182442.3406543603,"c":183061.098624105,"v":1344625.9117707224,"t":1732492800}
+{"o":183061.098624105,"h":183290.8542125869,"l":179158.4241353822,"c":181202.286424083,"v":1403531.4804705693,"t":1732496400}
+{"o":181202.286424083,"h":183403.4778143143,"l":181091.8011118976,"c":182256.607937143,"v":1106337.447442488,"t":1732500000}
+{"o":182256.607937143,"h":184286.8268502057,"l":182081.5683891898,"c":184056.7988458876,"v":1053402.7236358048,"t":1732503600}
+{"o":184056.7988458876,"h":185152.076620144,"l":182989.127842924,"c":184021.7691968802,"v":1013674.4924210478,"t":1732507200}
+{"o":184021.7691968802,"h":185245.4920819369,"l":183774.7234769618,"c":184621.064482281,"v":879171.9816695763,"t":1732510800}
+{"o":184621.064482281,"h":185203.0842581873,"l":183516.0852115827,"c":183681.8561594023,"v":1015324.4751476318,"t":1732514400}
+{"o":183681.8561594023,"h":185258.4654036683,"l":183334.9146657052,"c":184706.8562826289,"v":1165955.1281298329,"t":1732518000}
+{"o":184706.8562826289,"h":186030.8470283294,"l":184511.4343499909,"c":185724.5984131309,"v":877890.3606789778,"t":1732521600}
+{"o":185724.5984131309,"h":187046.4260920875,"l":184533.0381245219,"c":185796.6074836856,"v":1074898.4633954174,"t":1732525200}
+{"o":185796.6074836856,"h":186358.8101316824,"l":183333.4555440983,"c":185047.5433482513,"v":903702.7639928232,"t":1732528800}
+{"o":185047.5433482513,"h":185125.5449913011,"l":183144.8844127224,"c":183829.4291511198,"v":944789.5363992864,"t":1732532400}
+{"o":183829.4291511198,"h":184083.2193061505,"l":182396.8125648554,"c":183058.9837128754,"v":1052668.7447233042,"t":1732536000}
+{"o":183058.9837128754,"h":183506.6177514547,"l":179708.2629761856,"c":180778.6339093916,"v":1314964.9400210187,"t":1732539600}
+{"o":180778.6339093916,"h":181464.0566057354,"l":175770.4059556182,"c":176297.9932348505,"v":1638672.5486517788,"t":1732543200}
+{"o":176297.9932348505,"h":180153.173590395,"l":171402.703402926,"c":178492.7658601904,"v":2032540.675239675,"t":1732546800}
+{"o":178492.7658601904,"h":179308.3727882249,"l":175862.2268258154,"c":177034.3013822012,"v":1605224.7313648248,"t":1732550400}
+{"o":177034.3013822012,"h":177046.4036766153,"l":172586.3850129322,"c":174683.940488665,"v":1643358.3349061809,"t":1732554000}
+{"o":174683.940488665,"h":176292.6233352701,"l":173785.0952657138,"c":174728.1277706253,"v":1226267.6770842185,"t":1732557600}
+{"o":174728.1277706253,"h":175535.2714359483,"l":172251.2935005493,"c":174576.0987685202,"v":1288453.1783276664,"t":1732561200}
+{"o":174576.0987685202,"h":175956.084453793,"l":173635.7435291316,"c":174764.3130818928,"v":1269372.1635102369,"t":1732564800}
+{"o":174764.3130818928,"h":175382.8583341018,"l":171203.8888856163,"c":173673.9372036984,"v":1417236.4768630115,"t":1732568400}
+{"o":173673.9372036984,"h":174131.9774454857,"l":168277.7600923275,"c":172402.3445360658,"v":1414307.5326571881,"t":1732572000}
+{"o":172402.3445360658,"h":173940.2567606589,"l":170227.8275439887,"c":170552.7568784398,"v":1161732.9410114107,"t":1732575600}
+{"o":170552.7568784398,"h":173792.5600294438,"l":170058.5488249637,"c":171456.220430249,"v":1409306.4120579499,"t":1732579200}
+{"o":171456.220430249,"h":173345.6137035508,"l":170802.3951824782,"c":173000.1401105577,"v":1034305.5245627768,"t":1732582800}
+{"o":173000.1401105577,"h":174486.6652184565,"l":172143.138158656,"c":173890.9134441173,"v":958582.6158345435,"t":1732586400}
+{"o":173890.9134441173,"h":174083.1220736141,"l":171897.4379085631,"c":172994.3717266732,"v":997770.4824733665,"t":1732590000}
+{"o":172994.3717266732,"h":173765.5762274091,"l":171924.3428171742,"c":172787.8547882877,"v":1044884.9217766935,"t":1732593600}
+{"o":172787.8547882877,"h":173966.9373132008,"l":172301.9842685879,"c":173942.9282177509,"v":997912.9838470231,"t":1732597200}
+{"o":173942.9282177509,"h":174637.9245485563,"l":172495.983509568,"c":173644.0837973348,"v":1068958.6799134072,"t":1732600800}
+{"o":173644.0837973348,"h":173690.0598591708,"l":170533.8729930447,"c":171746.4993392528,"v":1124265.0026841396,"t":1732604400}
+{"o":171746.4993392528,"h":172470.9829293493,"l":167556.8814895946,"c":169463.3637229922,"v":1504628.2051082074,"t":1732608000}
+{"o":169463.3637229922,"h":172330.7059049441,"l":169179.3562795152,"c":170437.8979415203,"v":1134858.5787218998,"t":1732611600}
+{"o":170437.8979415203,"h":171090.0720182378,"l":165325.5018315144,"c":165398.345825275,"v":1188845.1988796389,"t":1732615200}
+{"o":165398.345825275,"h":166446.2358024592,"l":161546.3934879527,"c":165955.2027088803,"v":1660378.3892040325,"t":1732618800}
+{"o":165955.2027088803,"h":167547.8793084662,"l":164493.6254649553,"c":165767.4860165131,"v":1430980.2644544498,"t":1732622400}
+{"o":165767.4860165131,"h":167285.3839413492,"l":164700.6101631833,"c":165940.2317562697,"v":1309501.1277872273,"t":1732626000}
+{"o":165940.2317562697,"h":170078.4726129296,"l":164382.8364480727,"c":168085.8536199187,"v":1460241.8871685667,"t":1732629600}
+{"o":168085.8536199187,"h":169727.0531142324,"l":165589.2624177671,"c":165639.9772042035,"v":1531220.3800499488,"t":1732633200}
+{"o":165639.9772042035,"h":170391.5234535415,"l":165239.168545014,"c":168884.2810246499,"v":1467547.3701750962,"t":1732636800}
+{"o":168884.2810246499,"h":169657.5502420558,"l":166787.4480264947,"c":167730.9528090281,"v":1383107.2785447519,"t":1732640400}
+{"o":167730.9528090281,"h":167782.9667230922,"l":162854.8509905595,"c":164510.342539704,"v":1453703.1944472163,"t":1732644000}
+{"o":164510.342539704,"h":166845.4648798495,"l":164183.4948202196,"c":166830.1430155752,"v":1452528.1594820186,"t":1732647600}
+{"o":166830.1430155752,"h":168710.8834423002,"l":164686.1071616243,"c":167911.5627649022,"v":1481596.3464635438,"t":1732651200}
+{"o":167911.5627649022,"h":169567.0415424113,"l":166700.4872551599,"c":167650.9148131481,"v":1155466.6254964359,"t":1732654800}
+{"o":167650.9148131481,"h":169658.5146342251,"l":166648.0160506319,"c":167425.8785692934,"v":1296083.5092131272,"t":1732658400}
+{"o":167425.8785692934,"h":168448.7255529047,"l":166299.0265728377,"c":167990.9113961566,"v":1024990.7332834713,"t":1732662000}
+{"o":167990.9113961566,"h":170157.5109388218,"l":166955.1063176289,"c":167178.4397392591,"v":1164794.4798813446,"t":1732665600}
+{"o":167178.4397392591,"h":169128.8679741848,"l":164791.8145485039,"c":169001.7960496339,"v":1130581.7369660449,"t":1732669200}
+{"o":169001.7960496339,"h":170203.1451718237,"l":167469.689447678,"c":170128.1241194449,"v":1239714.9647063247,"t":1732672800}
+{"o":170128.1241194449,"h":170182.2403572127,"l":167678.314133272,"c":168564.5405945955,"v":1374129.8309466161,"t":1732676400}
+{"o":168564.5405945955,"h":170199.7236993203,"l":167244.7404425449,"c":167445.939463721,"v":1320036.3424558376,"t":1732680000}
+{"o":167445.939463721,"h":167570.9935154672,"l":165680.0617208536,"c":166609.3039342142,"v":922287.79922679,"t":1732683600}
+{"o":166609.3039342142,"h":169533.7110079863,"l":166609.3039342142,"c":167937.8426021978,"v":1191104.9458112784,"t":1732687200}
+{"o":167937.8426021978,"h":171178.349521454,"l":167804.8574994182,"c":170672.076176583,"v":1179682.3581685871,"t":1732690800}
+{"o":170672.076176583,"h":171173.7625276694,"l":169671.8253851474,"c":170029.2591969488,"v":1094519.466152797,"t":1732694400}
+{"o":170029.2591969488,"h":170343.8104690122,"l":168565.6861220572,"c":170168.7458491003,"v":1043540.0124790787,"t":1732698000}
+{"o":170168.7458491003,"h":172691.1213752998,"l":168758.5458620948,"c":171827.3770133218,"v":1061105.1511576774,"t":1732701600}
+{"o":171827.3770133218,"h":172199.4331664532,"l":170511.9633057981,"c":171180.2297756221,"v":1151505.6034957927,"t":1732705200}
+{"o":171180.2297756221,"h":171391.8139047858,"l":169218.579429945,"c":170888.585306108,"v":1373290.9378760271,"t":1732708800}
+{"o":170888.585306108,"h":173580.637670482,"l":170457.9480206283,"c":173226.3303424982,"v":1353562.2930092008,"t":1732712400}
+{"o":173226.3303424982,"h":174723.7726922625,"l":172265.2979484703,"c":174418.6957885223,"v":1405168.1077954622,"t":1732716000}
+{"o":174418.6957885223,"h":176315.5830354618,"l":172694.3969572149,"c":175337.7467070718,"v":1470930.9216675134,"t":1732719600}
+{"o":175337.7467070718,"h":176227.461170872,"l":173553.4466049045,"c":174010.3573624853,"v":1497731.740291324,"t":1732723200}
+{"o":174010.3573624853,"h":175606.4610324662,"l":172900.3188304224,"c":174855.29798375,"v":1278547.1358146919,"t":1732726800}
+{"o":174855.29798375,"h":176106.8659725249,"l":173190.2915792373,"c":174611.5138434667,"v":1223886.941551765,"t":1732730400}
+{"o":174611.5138434667,"h":175731.8047671691,"l":174029.6077576216,"c":174308.4385501966,"v":1061925.8737891519,"t":1732734000}
+{"o":174308.4385501966,"h":177239.7167504325,"l":173012.9012775046,"c":176220.3233590762,"v":1294503.6460650619,"t":1732737600}
+{"o":176220.3233590762,"h":176825.5628648867,"l":173261.2222525531,"c":175056.4594751608,"v":1057944.4080061039,"t":1732741200}
+{"o":175056.4594751608,"h":176564.7325239922,"l":173668.7901249026,"c":175574.686218862,"v":1009170.2702608133,"t":1732744800}
+{"o":175574.686218862,"h":177386.9404614446,"l":175193.6890207642,"c":176431.8824819678,"v":1214232.6896011631,"t":1732748400}
+{"o":176431.8824819678,"h":179444.5675815089,"l":174709.7283644464,"c":178666.0673029328,"v":1541415.9227889869,"t":1732752000}
+{"o":178666.0673029328,"h":178853.1774083989,"l":176538.5975593592,"c":177624.0123900658,"v":1233736.6963120964,"t":1732755600}
+{"o":177624.0123900658,"h":179118.6367055034,"l":176307.4108393173,"c":176485.3843552706,"v":1180984.4293786178,"t":1732759200}
+{"o":176485.3843552706,"h":177026.5079102477,"l":173056.7484818925,"c":174940.1639137263,"v":1292868.2869605212,"t":1732762800}
+{"o":174940.1639137263,"h":176598.1311745625,"l":174000.9597541908,"c":175118.2570516469,"v":1068461.2683574141,"t":1732766400}
+{"o":175118.2570516469,"h":175614.9479345402,"l":172489.9363122751,"c":173757.0563720631,"v":908298.6702641447,"t":1732770000}
+{"o":173757.0563720631,"h":174105.8938791289,"l":172520.9597096755,"c":173758.6349349853,"v":988185.1029179754,"t":1732773600}
+{"o":173758.6349349853,"h":174593.8848123616,"l":171756.3062167146,"c":173450.6578737952,"v":1021682.8253533,"t":1732777200}
+{"o":173450.6578737952,"h":174243.537759805,"l":172454.8542556053,"c":173856.0064546403,"v":1101842.8040472004,"t":1732780800}
+{"o":173856.0064546403,"h":174022.8015029991,"l":171734.7053189147,"c":171793.9878000914,"v":1015626.756238588,"t":1732784400}
+{"o":171793.9878000914,"h":172507.9385463347,"l":170284.0324665153,"c":171674.6160975524,"v":1097542.6821908127,"t":1732788000}
+{"o":171674.6160975524,"h":173068.700239067,"l":170621.5162280462,"c":172582.4381387081,"v":1088589.7217677187,"t":1732791600}
+{"o":172582.4381387081,"h":172830.7987752762,"l":170018.100757471,"c":171863.3758961402,"v":1091170.8673863111,"t":1732795200}
+{"o":171863.3758961402,"h":172585.3674087574,"l":169602.5474729062,"c":172281.8979473281,"v":1191385.2032818459,"t":1732798800}
+{"o":172281.8979473281,"h":173215.0863226973,"l":170570.5800484611,"c":171407.4214131261,"v":1469915.3721292685,"t":1732802400}
+{"o":171407.4214131261,"h":171967.266008885,"l":169193.3507950916,"c":169763.9162571055,"v":1404309.4317954062,"t":1732806000}
+{"o":169763.9162571055,"h":172033.7348323395,"l":169763.3650249611,"c":171024.4271315641,"v":1273848.088685977,"t":1732809600}
+{"o":171024.4271315641,"h":172226.286423082,"l":171017.6863071485,"c":171353.7407741421,"v":1247878.3163511229,"t":1732813200}
+{"o":171353.7407741421,"h":172659.7560088343,"l":171347.950804917,"c":172396.3006502773,"v":1094315.722485909,"t":1732816800}
+{"o":172396.3006502773,"h":172475.9473981975,"l":170890.3009013429,"c":171511.54236263,"v":994851.3560181941,"t":1732820400}
+{"o":171511.54236263,"h":172007.9237513707,"l":170229.3625762312,"c":171716.9984115876,"v":942065.6198513957,"t":1732824000}
+{"o":171716.9984115876,"h":172510.5502431692,"l":171556.3541776238,"c":171815.5051639478,"v":834468.2295566128,"t":1732827600}
+{"o":171815.5051639478,"h":173372.3384970705,"l":170948.0675001267,"c":173334.124694046,"v":844792.1255927443,"t":1732831200}
+{"o":173334.124694046,"h":173637.6386614208,"l":172563.0704600148,"c":173093.3157853101,"v":875794.5953065611,"t":1732834800}
+{"o":173093.3157853101,"h":173928.2938038808,"l":172434.8653901785,"c":172576.2160176543,"v":1001562.7046642902,"t":1732838400}
+{"o":172576.2160176543,"h":173590.2027067966,"l":171156.9749063847,"c":173368.3907842459,"v":930379.8404861584,"t":1732842000}
+{"o":173368.3907842459,"h":176324.5752114829,"l":172633.9230326175,"c":175936.2303246787,"v":978552.644916742,"t":1732845600}
+{"o":175936.2303246787,"h":177075.1785056175,"l":175660.257791869,"c":176264.330139449,"v":949771.5057088741,"t":1732849200}
+{"o":176264.330139449,"h":176402.5712133355,"l":174882.8546303702,"c":175207.8746455051,"v":968668.7786914805,"t":1732852800}
+{"o":175207.8746455051,"h":176447.0535869611,"l":174194.3252189535,"c":175286.509758916,"v":1093325.797171995,"t":1732856400}
+{"o":175286.509758916,"h":175770.3300871029,"l":174725.3246008728,"c":175365.5750103618,"v":1042702.2345188271,"t":1732860000}
+{"o":175365.5750103618,"h":175938.0759405499,"l":173060.1768930316,"c":173155.7310153539,"v":1010868.5580629833,"t":1732863600}
+{"o":173155.7310153539,"h":174922.3677761581,"l":173109.246230167,"c":174078.831098133,"v":800338.1697392047,"t":1732867200}
+{"o":174078.831098133,"h":175475.771818028,"l":173896.0417920393,"c":175134.6282449973,"v":752656.7921599161,"t":1732870800}
+{"o":175134.6282449973,"h":176400.7408281309,"l":175013.1529121911,"c":176125.0764559323,"v":733593.3513582943,"t":1732874400}
+{"o":176125.0764559323,"h":178836.8880633797,"l":175905.4302685265,"c":178649.6966767893,"v":823338.1617387088,"t":1732878000}
+{"o":178649.6966767893,"h":180294.8836433015,"l":176396.3060150887,"c":177073.6675705657,"v":932213.7492621152,"t":1732881600}
+{"o":177073.6675705657,"h":177956.2350095298,"l":176645.653305548,"c":177401.7936739926,"v":791457.4015780243,"t":1732885200}
+{"o":177401.7936739926,"h":178589.4573147415,"l":176281.0096514793,"c":178559.156321917,"v":902790.8001519789,"t":1732888800}
+{"o":178559.156321917,"h":179765.4907392405,"l":176835.4088051422,"c":177615.1796084369,"v":1182922.5292360913,"t":1732892400}
+{"o":177615.1796084369,"h":179038.5887515028,"l":176383.5726335567,"c":176433.1086734734,"v":1082648.1139957916,"t":1732896000}
+{"o":176433.1086734734,"h":176795.3968942836,"l":175046.2604232722,"c":175138.7483293894,"v":945266.3562150932,"t":1732899600}
+{"o":175138.7483293894,"h":176763.3809553237,"l":174918.2168582348,"c":176400.162314411,"v":868034.1814117939,"t":1732903200}
+{"o":176400.162314411,"h":176470.309969623,"l":174722.9317830878,"c":175801.587828295,"v":848737.7387663566,"t":1732906800}
+{"o":175801.587828295,"h":177711.1083849556,"l":175292.6756043544,"c":176774.052011622,"v":803801.5103715563,"t":1732910400}
+{"o":176774.052011622,"h":178089.2847909807,"l":175898.9170191078,"c":178087.0560549222,"v":787305.9249079258,"t":1732914000}
+{"o":178087.0560549222,"h":179192.3454917599,"l":177338.8029184761,"c":177772.1450814318,"v":815202.0747398802,"t":1732917600}
+{"o":177772.1450814318,"h":178383.7345939775,"l":177168.0895375263,"c":177321.7264065199,"v":853581.263894347,"t":1732921200}
+{"o":177321.7264065199,"h":177321.7264065199,"l":175010.1481810611,"c":175305.0387520419,"v":967832.5741068167,"t":1732924800}
+{"o":175305.0387520419,"h":176156.4284750746,"l":174126.4420634895,"c":175040.2429356309,"v":915398.5610630449,"t":1732928400}
+{"o":175040.2429356309,"h":176408.7392029003,"l":174854.1802405155,"c":176254.543776631,"v":830900.8564302921,"t":1732932000}
+{"o":176254.543776631,"h":177216.2348675719,"l":174761.3642973986,"c":176947.8466727863,"v":871699.2868344419,"t":1732935600}
+{"o":176947.8466727863,"h":177203.5808756015,"l":175708.7858262028,"c":176533.6050581336,"v":722274.30508021,"t":1732939200}
+{"o":176533.6050581336,"h":177702.6652769513,"l":175131.8932951587,"c":177527.5970774441,"v":644651.0625847651,"t":1732942800}
+{"o":177527.5970774441,"h":178611.2827782671,"l":176394.7670847358,"c":176856.9979887726,"v":745498.612586242,"t":1732946400}
+{"o":176856.9979887726,"h":179345.8017836106,"l":176383.5646866473,"c":177899.9834324754,"v":727103.5470936733,"t":1732950000}
+{"o":177899.9834324754,"h":178766.861812313,"l":177337.3225183887,"c":177921.6124208562,"v":689963.1329441052,"t":1732953600}
+{"o":177921.6124208562,"h":178452.3138391444,"l":177180.7944570505,"c":177609.6308964818,"v":696704.7639012852,"t":1732957200}
+{"o":177609.6308964818,"h":178072.1772489409,"l":175004.2535086742,"c":175159.6455741426,"v":768576.2092748469,"t":1732960800}
+{"o":175159.6455741426,"h":177026.9212744098,"l":174912.5476647427,"c":175860.650524337,"v":656184.3354061687,"t":1732964400}
+{"o":175860.650524337,"h":177194.724536224,"l":175695.9514433651,"c":176642.9051766591,"v":725857.0569929866,"t":1732968000}
+{"o":176642.9051766591,"h":177099.1115223779,"l":175164.4118370123,"c":175274.5411635067,"v":778822.8350343517,"t":1732971600}
+{"o":175274.5411635067,"h":176067.7221088575,"l":174064.5358352156,"c":174227.7914860649,"v":762873.7427528431,"t":1732975200}
+{"o":174227.7914860649,"h":175029.3763740954,"l":173446.2374408859,"c":174782.7612444961,"v":825139.4451762559,"t":1732978800}
+{"o":174782.7612444961,"h":175303.669692578,"l":174186.1274160753,"c":174952.0830507299,"v":766210.2752302022,"t":1732982400}
+{"o":174952.0830507299,"h":175000.5236426588,"l":173999.2123236703,"c":174720.0680572501,"v":858567.8488690259,"t":1732986000}
+{"o":174720.0680572501,"h":175003.8418155824,"l":173108.2406354338,"c":174659.5509461829,"v":852895.778277115,"t":1732989600}
+{"o":174659.5509461829,"h":175742.1873193006,"l":173385.5247477437,"c":174863.4567425317,"v":736363.1044729183,"t":1732993200}
+{"o":174863.4567425317,"h":176064.8620989922,"l":174595.9261064189,"c":175534.7008798741,"v":663954.045196719,"t":1732996800}
+{"o":175534.7008798741,"h":175732.809237071,"l":174777.8419057807,"c":175293.1454000048,"v":713210.172208006,"t":1733000400}
+{"o":175293.1454000048,"h":175377.5260995563,"l":173234.6877756089,"c":173690.6921390553,"v":768197.1302698724,"t":1733004000}
+{"o":173690.6921390553,"h":174866.7095355224,"l":172916.1815103512,"c":173114.3705140142,"v":759557.893403184,"t":1733007600}
+{"o":173114.3705140142,"h":174790.6356503336,"l":171969.9735317924,"c":173124.7914077446,"v":940605.4304220645,"t":1733011200}
+{"o":173124.7914077446,"h":174637.6661566146,"l":171796.4875013942,"c":172667.1915214371,"v":1038227.4396273136,"t":1733014800}
+{"o":172667.1915214371,"h":174936.8094604213,"l":170580.2661737912,"c":170931.8038648136,"v":1054378.1040667528,"t":1733018400}
+{"o":170931.8038648136,"h":172312.3075111024,"l":170873.2988808983,"c":171702.0595937635,"v":793782.1163658939,"t":1733022000}
+{"o":171702.0595937635,"h":172631.4775600712,"l":170767.334195658,"c":172472.0654627796,"v":636991.1983654966,"t":1733025600}
+{"o":172472.0654627796,"h":172498.2525981628,"l":171405.8350719486,"c":171479.3211497901,"v":666241.2193277717,"t":1733029200}
+{"o":171479.3211497901,"h":172329.4573321555,"l":171275.3506325119,"c":171676.5554449781,"v":602548.6950037954,"t":1733032800}
+{"o":171676.5554449781,"h":172307.6753053862,"l":170712.2645038893,"c":171614.5160747934,"v":630185.3813280325,"t":1733036400}
+{"o":171614.5160747934,"h":174170.6015498727,"l":171496.8936429733,"c":173794.1983175305,"v":778237.0657807394,"t":1733040000}
+{"o":173794.1983175305,"h":173923.2004620411,"l":172668.7709833892,"c":173113.6679980244,"v":580806.5827375879,"t":1733043600}
+{"o":173113.6679980244,"h":173174.9410040584,"l":170790.5096846899,"c":172075.3631292112,"v":580602.7833506023,"t":1733047200}
+{"o":172075.3631292112,"h":172919.0898756521,"l":172038.0678513828,"c":172789.1571949784,"v":610320.9212670946,"t":1733050800}
+{"o":172789.1571949784,"h":172993.2976627581,"l":172390.2420350894,"c":172714.0908651073,"v":681378.6881455294,"t":1733054400}
+{"o":172714.0908651073,"h":173800.9933985215,"l":172108.5242302663,"c":173348.8694291704,"v":841778.8825105205,"t":1733058000}
+{"o":173348.8694291704,"h":173990.2308628066,"l":172646.6215222912,"c":173579.2587963258,"v":989471.6870746906,"t":1733061600}
+{"o":173579.2587963258,"h":174472.0794426081,"l":171823.5215517934,"c":173836.2435756945,"v":1052349.8023728998,"t":1733065200}
+{"o":173836.2435756945,"h":175242.1788812494,"l":172848.6942263112,"c":173540.0663818806,"v":991419.5799349,"t":1733068800}
+{"o":173540.0663818806,"h":173664.5377098877,"l":172238.9060791704,"c":172772.0775046282,"v":952247.6284781109,"t":1733072400}
+{"o":172772.0775046282,"h":173638.4730137696,"l":171922.3483604236,"c":172121.9045286126,"v":824334.0981859844,"t":1733076000}
+{"o":172121.9045286126,"h":172708.202854976,"l":171237.7695404518,"c":172172.3719474558,"v":915947.3595882704,"t":1733079600}
+{"o":172172.3719474558,"h":172422.7911859558,"l":170392.5326409878,"c":171768.3612365163,"v":985090.3839999501,"t":1733083200}
+{"o":171768.3612365163,"h":173126.5090698441,"l":171349.5086736223,"c":172846.5289700284,"v":1050527.9770263529,"t":1733086800}
+{"o":172846.5289700284,"h":174413.2002196941,"l":172274.8251976665,"c":173648.916038982,"v":1020303.9081693987,"t":1733090400}
+{"o":173648.916038982,"h":175158.6316549548,"l":172351.1532558375,"c":172563.4727217414,"v":896582.1588302579,"t":1733094000}
+{"o":172563.4727217414,"h":172765.1330165178,"l":170221.7979559196,"c":171286.5996996416,"v":988338.4204151467,"t":1733097600}
+{"o":171286.5996996416,"h":173390.8208186144,"l":170947.7115168898,"c":173244.6910883475,"v":1215622.1778060347,"t":1733101200}
+{"o":173244.6910883475,"h":173612.2319545447,"l":169321.4665498703,"c":170587.571839482,"v":1190381.8229127731,"t":1733104800}
+{"o":170587.571839482,"h":171052.9883939221,"l":165918.6089962004,"c":166461.5889908349,"v":1491634.1963516101,"t":1733108400}
+{"o":166461.5889908349,"h":167766.6197497591,"l":164085.8902959122,"c":167135.9671780548,"v":2069256.734468312,"t":1733112000}
+{"o":167135.9671780548,"h":168620.322017299,"l":165569.9996729916,"c":166518.0616568571,"v":986492.6825234654,"t":1733115600}
+{"o":166518.0616568571,"h":167156.0803410954,"l":164403.4466925582,"c":166401.6674854845,"v":1138352.9429907894,"t":1733119200}
+{"o":166401.6674854845,"h":167470.5912462815,"l":164766.3888919368,"c":166610.9009686119,"v":1023937.268165656,"t":1733122800}
+{"o":166610.9009686119,"h":166706.4198742154,"l":161828.2908854969,"c":164451.422465587,"v":1417005.4327519266,"t":1733126400}
+{"o":164451.422465587,"h":166018.4292754799,"l":163061.6831419014,"c":165975.6331405947,"v":923398.2116134601,"t":1733130000}
+{"o":165975.6331405947,"h":166012.275876813,"l":161808.2359904739,"c":162850.5957573197,"v":851927.6003985562,"t":1733133600}
+{"o":162850.5957573197,"h":164082.4703936455,"l":161863.083991294,"c":163742.3535441193,"v":846505.4061553075,"t":1733137200}
+{"o":163742.3535441193,"h":164579.8963023473,"l":160651.6283367449,"c":161798.3957686867,"v":1025815.5024258501,"t":1733140800}
+{"o":161798.3957686867,"h":164775.5127752789,"l":160756.0871381126,"c":164510.0784087316,"v":1203090.2670558088,"t":1733144400}
+{"o":164510.0784087316,"h":166220.1050874131,"l":162953.173943657,"c":164507.2597837816,"v":1250702.8208314686,"t":1733148000}
+{"o":164507.2597837816,"h":168608.1644062263,"l":162822.0536853454,"c":167052.1983280843,"v":2517966.0992106725,"t":1733151600}
+{"o":167052.1983280843,"h":167627.960663819,"l":162869.7651170308,"c":164824.9261213421,"v":1993225.5780439198,"t":1733155200}
+{"o":164824.9261213421,"h":165506.7662676464,"l":158851.8573315099,"c":160595.9028680361,"v":2002790.966592744,"t":1733158800}
+{"o":160595.9028680361,"h":164059.9529850402,"l":159433.2392949714,"c":162770.7184041311,"v":1583961.6004492759,"t":1733162400}
+{"o":162770.7184041311,"h":163126.8415582974,"l":160150.2139048915,"c":163113.47852188,"v":1301063.1450216635,"t":1733166000}
+{"o":163113.47852188,"h":163985.8469960165,"l":161212.5853572465,"c":162427.939040414,"v":1231052.6141528301,"t":1733169600}
+{"o":162427.939040414,"h":163477.0302939746,"l":160696.4755522872,"c":161874.6297999958,"v":1250459.7504728178,"t":1733173200}
+{"o":161874.6297999958,"h":164091.7213747828,"l":161448.5227825053,"c":163504.1257133236,"v":1160916.8065587324,"t":1733176800}
+{"o":163504.1257133236,"h":164723.782870328,"l":163118.2903109467,"c":164453.3956037831,"v":1088818.3767532625,"t":1733180400}
+{"o":164453.3956037831,"h":165130.3164112832,"l":163509.4971567758,"c":164416.7017988636,"v":1259146.0573241836,"t":1733184000}
+{"o":164416.7017988636,"h":165108.4020216693,"l":163065.4378165201,"c":163178.9423868798,"v":1376373.6332273178,"t":1733187600}
+{"o":163178.9423868798,"h":167028.0303288138,"l":161100.8187661197,"c":166258.1606850308,"v":1293702.7335937475,"t":1733191200}
+{"o":166258.1606850308,"h":167386.1014968501,"l":165431.3542405344,"c":166054.1546215932,"v":1041473.5291211582,"t":1733194800}
+{"o":166054.1546215932,"h":167107.4907531675,"l":164881.0465065323,"c":166500.822530104,"v":1221115.4116938901,"t":1733198400}
+{"o":166500.822530104,"h":166561.6998785461,"l":165365.3733826842,"c":166170.9979443794,"v":923012.6467201245,"t":1733202000}
+{"o":166170.9979443794,"h":168262.4140336506,"l":164944.7501494235,"c":165427.045660311,"v":1239968.5133989842,"t":1733205600}
+{"o":165427.045660311,"h":166045.1833475017,"l":163632.436117095,"c":165287.8953679263,"v":1623296.5747938894,"t":1733209200}
+{"o":165287.8953679263,"h":166475.7075026896,"l":164467.097552826,"c":165310.839608379,"v":1047063.5860671182,"t":1733212800}
+{"o":165310.839608379,"h":165376.2135579494,"l":163323.6205609093,"c":163830.8355603027,"v":1037914.7594137333,"t":1733216400}
+{"o":163830.8355603027,"h":164659.4682138511,"l":162328.562506451,"c":162641.7625630704,"v":919804.2850918645,"t":1733220000}
+{"o":162641.7625630704,"h":164884.5307742846,"l":162444.7035923846,"c":164308.9966867404,"v":943743.4894659451,"t":1733223600}
+{"o":164308.9966867404,"h":164380.8742618024,"l":161822.4830221201,"c":163359.0593849757,"v":908987.2329549412,"t":1733227200}
+{"o":163359.0593849757,"h":163683.969578556,"l":157289.8433178152,"c":159138.1493949237,"v":1835647.4751361937,"t":1733230800}
+{"o":159138.1493949237,"h":164125.4956658155,"l":155954.5343883704,"c":163329.9804597739,"v":2386298.4133045734,"t":1733234400}
+{"o":163329.9804597739,"h":164804.9904695872,"l":160474.9046831432,"c":162633.4613475737,"v":1921105.1673751718,"t":1733238000}
+{"o":162633.4613475737,"h":164111.1472572504,"l":161413.9039804662,"c":162539.7255004644,"v":1288382.3185080853,"t":1733241600}
+{"o":162539.7255004644,"h":163696.3808177946,"l":159968.3599973597,"c":163610.3975232711,"v":1454742.0249104628,"t":1733245200}
+{"o":163610.3975232711,"h":165766.1882444696,"l":162317.7825723393,"c":165424.2085144862,"v":1289531.2044658705,"t":1733248800}
+{"o":165424.2085144862,"h":166430.3794551095,"l":163644.3645204077,"c":166241.7261540094,"v":1183669.810747952,"t":1733252400}
+{"o":166241.7261540094,"h":167726.2268404387,"l":165917.3061093531,"c":166609.5291091577,"v":1256837.3651302634,"t":1733256000}
+{"o":166609.5291091577,"h":174634.8277876155,"l":164918.1169451555,"c":173080.2003025892,"v":2428865.2471941905,"t":1733259600}
+{"o":173080.2003025892,"h":173324.3250968177,"l":170562.7250141354,"c":172361.1822877288,"v":1541323.1259249272,"t":1733263200}
+{"o":172361.1822877288,"h":172627.1088960644,"l":170116.8134828389,"c":170518.3313404852,"v":1311627.0493626902,"t":1733266800}
+{"o":170518.3313404852,"h":174861.3582373857,"l":170453.3114909232,"c":173080.0456560276,"v":1391734.7630288806,"t":1733270400}
+{"o":173080.0456560276,"h":174986.7598850919,"l":171960.6054514431,"c":174291.0103276341,"v":1420734.5236904856,"t":1733274000}
+{"o":174291.0103276341,"h":175328.4518774347,"l":169681.2573777273,"c":171928.8608334427,"v":1511374.3837002683,"t":1733277600}
+{"o":171928.8608334427,"h":174189.7421864524,"l":171771.8787821935,"c":173209.8450624128,"v":1054997.2476380749,"t":1733281200}
+{"o":173209.8450624128,"h":173665.2351241606,"l":172295.0341278107,"c":173283.7861432143,"v":996102.6379339101,"t":1733284800}
+{"o":173283.7861432143,"h":175564.0247875008,"l":173138.5395083726,"c":173436.6561319535,"v":946363.0162048512,"t":1733288400}
+{"o":173436.6561319535,"h":173710.9115133157,"l":171940.5613716064,"c":173237.9209846471,"v":819562.4491433889,"t":1733292000}
+{"o":173237.9209846471,"h":173353.7022346212,"l":172182.5132539296,"c":172458.9015282564,"v":681860.4712744016,"t":1733295600}
+{"o":172458.9015282564,"h":172934.64848298,"l":171219.6037698596,"c":171734.0908043739,"v":735562.0067216104,"t":1733299200}
+{"o":171734.0908043739,"h":172930.0432601733,"l":171526.4542284528,"c":171723.039199089,"v":679684.6590375254,"t":1733302800}
+{"o":171723.039199089,"h":173324.8723553103,"l":171500.5029600893,"c":172488.8474995848,"v":663384.6246660829,"t":1733306400}
+{"o":172488.8474995848,"h":172960.3762650541,"l":171256.0969669721,"c":171900.4019892409,"v":778464.9037876303,"t":1733310000}
+{"o":171900.4019892409,"h":172068.7227415312,"l":168808.000441053,"c":169572.132460821,"v":1103749.5199461428,"t":1733313600}
+{"o":169572.132460821,"h":170151.8175785494,"l":167901.4410294095,"c":168471.3797222554,"v":964303.5414918892,"t":1733317200}
+{"o":168471.3797222554,"h":170384.3947727117,"l":166533.8346653271,"c":169263.5716187172,"v":1384635.7829867862,"t":1733320800}
+{"o":169263.5716187172,"h":171475.4287317995,"l":168091.6310077932,"c":170458.4220914902,"v":1612140.0237862663,"t":1733324400}
+{"o":170458.4220914902,"h":171288.413887729,"l":163275.7012222459,"c":164500.2590991396,"v":1947743.9664473529,"t":1733328000}
+{"o":164500.2590991396,"h":167132.3342951462,"l":163563.7920967027,"c":166928.2971032094,"v":1643188.2574346142,"t":1733331600}
+{"o":166928.2971032094,"h":168422.5274015142,"l":166361.7886945517,"c":167678.9085765039,"v":1212402.3441873873,"t":1733335200}
+{"o":167678.9085765039,"h":169894.914710794,"l":166900.7769279176,"c":169723.6007343023,"v":997244.7318206904,"t":1733338800}
+{"o":169723.6007343023,"h":172422.0085699708,"l":168059.5103419198,"c":169929.3653782917,"v":1412743.1683117177,"t":1733342400}
+{"o":169929.3653782917,"h":171152.4971938027,"l":166233.1205700289,"c":167531.1880117041,"v":1517897.1317284564,"t":1733346000}
+{"o":167531.1880117041,"h":169009.5337677514,"l":167009.1289459871,"c":167083.3991376062,"v":1039253.8691115817,"t":1733349600}
+{"o":167083.3991376062,"h":167369.3088470935,"l":164671.5863880874,"c":167167.4606663105,"v":1154400.3219769963,"t":1733353200}
+{"o":167167.4606663105,"h":167533.7914015159,"l":164856.2344361623,"c":165050.2609302994,"v":1135187.4187883744,"t":1733356800}
+{"o":165050.2609302994,"h":165353.8415596813,"l":162552.8594489349,"c":164674.3884128509,"v":1405754.811473514,"t":1733360400}
+{"o":164674.3884128509,"h":171440.1673410486,"l":164403.0182772405,"c":168739.2474829384,"v":1656428.1952166471,"t":1733364000}
+{"o":168739.2474829384,"h":173845.1337444542,"l":168539.0630307393,"c":169790.4672842952,"v":2121144.9709356623,"t":1733367600}
+{"o":169790.4672842952,"h":173629.6015194703,"l":169645.3947157185,"c":172539.5948411194,"v":1400752.5292072499,"t":1733371200}
+{"o":172539.5948411194,"h":172905.5272649387,"l":169574.5978211751,"c":171196.3280237578,"v":1121609.9302634322,"t":1733374800}
+{"o":171196.3280237578,"h":171602.5912133376,"l":168146.902579239,"c":170162.5282208381,"v":974607.9948117511,"t":1733378400}
+{"o":170162.5282208381,"h":171278.8656426837,"l":169953.6407162615,"c":170474.9749576528,"v":791318.0132097928,"t":1733382000}
+{"o":170474.9749576528,"h":172438.8552443242,"l":170171.3611901393,"c":171769.9118470292,"v":892899.8833941108,"t":1733385600}
+{"o":171769.9118470292,"h":173217.1999212933,"l":171049.9118724103,"c":173165.8438214837,"v":880953.4442664128,"t":1733389200}
+{"o":173165.8438214837,"h":174957.2940027022,"l":172573.7777077137,"c":172675.5029329055,"v":859202.9953848997,"t":1733392800}
+{"o":172675.5029329055,"h":176612.7926883693,"l":172453.0005739864,"c":176238.3815258618,"v":837589.4677623189,"t":1733396400}
+{"o":176238.3815258618,"h":178821.2898195506,"l":175667.8997817679,"c":175922.1257196744,"v":1208612.860281067,"t":1733400000}
+{"o":175922.1257196744,"h":176832.4568221568,"l":173779.4853625451,"c":175091.4855453905,"v":933509.2199394216,"t":1733403600}
+{"o":175091.4855453905,"h":175927.2592949329,"l":173576.2522975351,"c":175609.7069957895,"v":1047722.3550686383,"t":1733407200}
+{"o":175609.7069957895,"h":176491.9401577603,"l":172180.6466558741,"c":174271.0283100819,"v":1415126.7312638611,"t":1733410800}
+{"o":174271.0283100819,"h":177030.9728869497,"l":173165.8723623127,"c":174582.6409278064,"v":1325132.8911858918,"t":1733414400}
+{"o":174582.6409278064,"h":175445.81018742,"l":173886.7349344103,"c":174879.4756228583,"v":1008964.4724837652,"t":1733418000}
+{"o":174879.4756228583,"h":175084.6243255646,"l":172051.0578455276,"c":172282.1703010622,"v":1053652.3767890166,"t":1733421600}
+{"o":172282.1703010622,"h":172770.3867271025,"l":169128.9413652952,"c":169810.218167442,"v":1449140.1972845388,"t":1733425200}
+{"o":169810.218167442,"h":170356.148521596,"l":167116.9825047,"c":169790.5108850763,"v":1506766.7970071074,"t":1733428800}
+{"o":169790.5108850763,"h":170752.9865213192,"l":169141.1465167441,"c":170450.8224623341,"v":842130.1189835791,"t":1733432400}
+{"o":170450.8224623341,"h":171538.5322550694,"l":164377.9771579847,"c":171537.3789808744,"v":1936417.9549354988,"t":1733436000}
+{"o":171537.3789808744,"h":176369.8262420099,"l":170024.7927410357,"c":171990.8534322547,"v":1880108.0677619765,"t":1733439600}
+{"o":171990.8534322547,"h":176869.6067028093,"l":170899.5346055173,"c":176807.908254025,"v":1450051.4361343943,"t":1733443200}
+{"o":176807.908254025,"h":180462.1197708432,"l":174563.7876932959,"c":177695.3592999152,"v":1542641.0609363737,"t":1733446800}
+{"o":177695.3592999152,"h":177915.477248499,"l":175779.6740942867,"c":176918.3782497249,"v":984219.0265117666,"t":1733450400}
+{"o":176918.3782497249,"h":176918.3782497249,"l":173825.3119926339,"c":176300.8339344041,"v":1234991.0027758565,"t":1733454000}
+{"o":176300.8339344041,"h":177078.2604837694,"l":174855.4218395665,"c":175602.3273165213,"v":964632.2414494877,"t":1733457600}
+{"o":175602.3273165213,"h":176236.5151415537,"l":173657.6667660205,"c":173914.4307717043,"v":830094.560328206,"t":1733461200}
+{"o":173914.4307717043,"h":174648.5411547976,"l":173237.4631926729,"c":174045.2607557224,"v":765459.8890839835,"t":1733464800}
+{"o":174045.2607557224,"h":174438.8639328295,"l":173373.0183149357,"c":174408.694978742,"v":721957.2756412437,"t":1733468400}
+{"o":174408.694978742,"h":175274.1536740109,"l":173321.7517048774,"c":173321.7517048774,"v":881519.4085076514,"t":1733472000}
+{"o":173321.7517048774,"h":173425.7095512506,"l":171371.6196348573,"c":171708.8481111348,"v":936562.8585031446,"t":1733475600}
+{"o":171708.8481111348,"h":172095.6297710227,"l":170601.8273208637,"c":171788.1496562924,"v":788578.829535296,"t":1733479200}
+{"o":171788.1496562924,"h":172140.3041572054,"l":170188.310021605,"c":170637.5023257844,"v":703585.0519500453,"t":1733482800}
+{"o":170637.5023257844,"h":171603.0604482591,"l":168317.8098244269,"c":168564.6227719451,"v":859036.0643262843,"t":1733486400}
+{"o":168564.6227719451,"h":171532.8505862633,"l":168298.9566016007,"c":170987.3374152702,"v":1316342.372074754,"t":1733490000}
+{"o":170987.3374152702,"h":173492.5954682399,"l":170192.9455164725,"c":173459.7041029599,"v":1164497.526596515,"t":1733493600}
+{"o":173459.7041029599,"h":174873.1935036589,"l":171778.9852945523,"c":173527.9214868856,"v":1351209.5131616439,"t":1733497200}
+{"o":173527.9214868856,"h":174243.0725664909,"l":172612.064344392,"c":174127.7521127854,"v":1205868.2920789216,"t":1733500800}
+{"o":174127.7521127854,"h":175348.5960070273,"l":173742.3891062282,"c":174329.4992453451,"v":1077595.9729337811,"t":1733504400}
+{"o":174329.4992453451,"h":175814.2616815658,"l":173894.76827597,"c":174292.9281559154,"v":991911.2653461036,"t":1733508000}
+{"o":174292.9281559154,"h":175132.8835740368,"l":173030.6599850954,"c":174906.3370735753,"v":911900.7759205992,"t":1733511600}
+{"o":174906.3370735753,"h":175657.9405661229,"l":173379.1044382669,"c":173829.9387678187,"v":878735.5946270502,"t":1733515200}
+{"o":173829.9387678187,"h":174583.4408577454,"l":173278.9147753946,"c":173359.2240709371,"v":851937.5154668152,"t":1733518800}
+{"o":173359.2240709371,"h":174059.0807901549,"l":172905.8905333028,"c":173175.3187563372,"v":822194.4475527107,"t":1733522400}
+{"o":173175.3187563372,"h":173657.0662623981,"l":171677.1928051683,"c":172782.0507959407,"v":958442.8473577511,"t":1733526000}
+{"o":172782.0507959407,"h":173178.4615504877,"l":171721.5830621912,"c":172412.0037826363,"v":854571.3469896108,"t":1733529600}
+{"o":172412.0037826363,"h":172925.7211281782,"l":170819.2212452899,"c":171762.0770821827,"v":781417.9154650457,"t":1733533200}
+{"o":171762.0770821827,"h":172583.7690062671,"l":170806.2081062577,"c":171962.4408707186,"v":711322.5344354617,"t":1733536800}
+{"o":171962.4408707186,"h":172221.6029283381,"l":170090.775970836,"c":171344.4459947387,"v":755354.1059708033,"t":1733540400}
+{"o":171344.4459947387,"h":171799.1920380021,"l":170714.4503721141,"c":171651.2680096175,"v":670282.8336928468,"t":1733544000}
+{"o":171651.2680096175,"h":172215.5701713579,"l":171163.2130601837,"c":171674.9148431921,"v":629104.4897551482,"t":1733547600}
+{"o":171674.9148431921,"h":172453.6787913704,"l":171146.7913032677,"c":172077.9642603043,"v":681394.5243202721,"t":1733551200}
+{"o":172077.9642603043,"h":172603.680701442,"l":171606.6402818732,"c":172220.2919681133,"v":680399.3778887352,"t":1733554800}
+{"o":172220.2919681133,"h":172454.0514971399,"l":171380.0536672696,"c":172106.5772237584,"v":657883.7501096509,"t":1733558400}
+{"o":172106.5772237584,"h":174093.7577455256,"l":171758.5469005463,"c":174027.386826003,"v":757892.3419927893,"t":1733562000}
+{"o":174027.386826003,"h":174484.0633903162,"l":172855.1821467726,"c":173768.790679881,"v":719270.7513542544,"t":1733565600}
+{"o":173768.790679881,"h":174411.7119729347,"l":173509.0842658487,"c":173655.6579334707,"v":605054.3111369776,"t":1733569200}
+{"o":173655.6579334707,"h":174355.6664384503,"l":173076.4733407908,"c":173622.6011705791,"v":600964.3190554472,"t":1733572800}
+{"o":173622.6011705791,"h":174634.2191854107,"l":173083.6788872087,"c":174479.2858742625,"v":676109.9258348211,"t":1733576400}
+{"o":174479.2858742625,"h":177025.688729404,"l":173256.5738517167,"c":176908.454439438,"v":962996.1501091147,"t":1733580000}
+{"o":176908.454439438,"h":177307.6725836503,"l":174752.2082374141,"c":175562.3768647975,"v":999095.7096512399,"t":1733583600}
+{"o":175562.3768647975,"h":176584.1122399816,"l":174111.5200401471,"c":176372.9409359834,"v":1031568.0712763143,"t":1733587200}
+{"o":176372.9409359834,"h":176503.6955470932,"l":174819.2308895279,"c":175644.2049011928,"v":952421.3662630336,"t":1733590800}
+{"o":175644.2049011928,"h":176708.5955792225,"l":175086.947704954,"c":176343.2579342242,"v":1068376.5214052631,"t":1733594400}
+{"o":176343.2579342242,"h":176790.7028899323,"l":175237.7183404607,"c":176170.7951053953,"v":924893.7245264238,"t":1733598000}
+{"o":176170.7951053953,"h":177158.3698046374,"l":175348.8544626218,"c":175794.7228047861,"v":941859.7602588808,"t":1733601600}
+{"o":175794.7228047861,"h":177189.4135614724,"l":174996.6605685731,"c":176085.6868975438,"v":987037.4835224777,"t":1733605200}
+{"o":176085.6868975438,"h":177566.088298719,"l":173846.9576370298,"c":174006.9814386507,"v":884023.9668671676,"t":1733608800}
+{"o":174006.9814386507,"h":175085.870900322,"l":173450.8694400624,"c":173603.74025118,"v":809723.4039441878,"t":1733612400}
+{"o":173603.74025118,"h":174577.0747984293,"l":172381.8972154727,"c":174288.700203457,"v":889851.704472238,"t":1733616000}
+{"o":174288.700203457,"h":175045.5377080222,"l":173715.5410578501,"c":174410.59156676,"v":760449.2634580949,"t":1733619600}
+{"o":174410.59156676,"h":176093.6706871842,"l":174353.1882426884,"c":175795.0141919989,"v":779961.3752271694,"t":1733623200}
+{"o":175795.0141919989,"h":176325.4182775302,"l":174420.0795861551,"c":175436.0353183309,"v":829841.5222837874,"t":1733626800}
+{"o":175436.0353183309,"h":175715.2590307124,"l":173747.6932516978,"c":173758.6759788608,"v":648719.3331316876,"t":1733630400}
+{"o":173758.6759788608,"h":174233.2388111986,"l":171955.3060051407,"c":172919.064527683,"v":755928.4648896053,"t":1733634000}
+{"o":172919.064527683,"h":173883.3361202196,"l":172410.3963720988,"c":173533.0292882833,"v":715307.8320976492,"t":1733637600}
+{"o":173533.0292882833,"h":174082.7425330542,"l":173014.4005884247,"c":173148.6506061982,"v":643279.0787054729,"t":1733641200}
+{"o":173148.6506061982,"h":173298.7434072428,"l":171179.1450789253,"c":171235.330649291,"v":820642.6822853087,"t":1733644800}
+{"o":171235.330649291,"h":172013.0657988223,"l":169978.7950666929,"c":170443.8341289721,"v":761389.6040666238,"t":1733648400}
+{"o":170443.8341289721,"h":172304.899172044,"l":170427.8851922723,"c":171429.2422188775,"v":628545.8636569958,"t":1733652000}
+{"o":171429.2422188775,"h":172340.9049365305,"l":171070.1217519176,"c":171977.4964596541,"v":542103.3894599942,"t":1733655600}
+{"o":171977.4964596541,"h":172454.8959609124,"l":171047.6989588325,"c":172026.3625497293,"v":621416.448954424,"t":1733659200}
+{"o":172026.3625497293,"h":173209.9088164281,"l":171517.3556599008,"c":172961.9504112827,"v":709354.460651996,"t":1733662800}
+{"o":172961.9504112827,"h":173070.8174641923,"l":171735.5655858949,"c":171828.6423308909,"v":644202.6821544606,"t":1733666400}
+{"o":171828.6423308909,"h":173097.7248207343,"l":170811.1725279137,"c":172935.2320807724,"v":784909.9708553216,"t":1733670000}
+{"o":172935.2320807724,"h":173205.5779241863,"l":171496.3698647231,"c":171886.0901411594,"v":883159.7985885732,"t":1733673600}
+{"o":171886.0901411594,"h":172485.6119627256,"l":171249.7028878088,"c":172445.4246603644,"v":767379.2832081618,"t":1733677200}
+{"o":172445.4246603644,"h":172541.2147527538,"l":171264.7755905401,"c":171346.6305870946,"v":732155.9178390721,"t":1733680800}
+{"o":171346.6305870946,"h":172508.2558980602,"l":170545.1517768433,"c":172313.082665192,"v":766069.5190501267,"t":1733684400}
+{"o":172313.082665192,"h":172512.1626051554,"l":171382.4103725276,"c":171496.6910443207,"v":771894.1015029397,"t":1733688000}
+{"o":171496.6910443207,"h":171877.1632918689,"l":170824.7188458299,"c":171755.1277716172,"v":700606.9690883013,"t":1733691600}
+{"o":171755.1277716172,"h":172540.2814658782,"l":171509.3818944865,"c":172518.4550492659,"v":649868.3542742288,"t":1733695200}
+{"o":172518.4550492659,"h":173276.8896073025,"l":171927.2336026032,"c":172763.0122615341,"v":811492.5425713821,"t":1733698800}
+{"o":172763.0122615341,"h":172945.5595223466,"l":169455.2226985467,"c":170295.552198364,"v":1111627.8053220497,"t":1733702400}
+{"o":170295.552198364,"h":171132.5189127386,"l":168953.7991080376,"c":169361.6969446203,"v":906974.0793132244,"t":1733706000}
+{"o":169361.6969446203,"h":170254.0238939598,"l":167547.3284714751,"c":168987.5498270287,"v":906393.0226592328,"t":1733709600}
+{"o":168987.5498270287,"h":169656.4894610931,"l":167628.6822844165,"c":168925.0259664272,"v":815116.0318810517,"t":1733713200}
+{"o":168925.0259664272,"h":169505.0977680977,"l":168086.246313476,"c":169423.4883247971,"v":756776.724859196,"t":1733716800}
+{"o":169423.4883247971,"h":169658.7362016416,"l":168642.1246588161,"c":169473.4381229513,"v":639442.5621080472,"t":1733720400}
+{"o":169473.4381229513,"h":169511.0440702493,"l":167733.6043551542,"c":167943.9557420256,"v":792747.7019378712,"t":1733724000}
+{"o":167943.9557420256,"h":169282.5424588428,"l":166333.5166144266,"c":168702.8097985061,"v":1076137.8713510763,"t":1733727600}
+{"o":168702.8097985061,"h":168878.778864446,"l":164851.2105190261,"c":165054.8945051393,"v":1052909.1144948008,"t":1733731200}
+{"o":165054.8945051393,"h":166531.7332458653,"l":163735.2274096938,"c":165193.6546887337,"v":1038478.9073664235,"t":1733734800}
+{"o":165193.6546887337,"h":166194.5658182398,"l":164738.0754665974,"c":166028.6882065371,"v":726334.6545079261,"t":1733738400}
+{"o":166028.6882065371,"h":166052.2059115231,"l":163726.028054114,"c":164558.4954359405,"v":848547.7180542317,"t":1733742000}
+{"o":164558.4954359405,"h":165831.1156554152,"l":163810.0608813839,"c":165761.6381748279,"v":893853.9996246785,"t":1733745600}
+{"o":165761.6381748279,"h":167318.8352103075,"l":165067.7752621066,"c":166782.9430335429,"v":840498.3391161031,"t":1733749200}
+{"o":166782.9430335429,"h":168803.6008949794,"l":166179.237796441,"c":168073.5195002144,"v":955970.4798633172,"t":1733752800}
+{"o":168073.5195002144,"h":168698.2235886789,"l":162127.3555309549,"c":163243.0290594232,"v":1664839.4474649087,"t":1733756400}
+{"o":163243.0290594232,"h":164754.9067258889,"l":161957.7921419516,"c":163472.9529042879,"v":1167109.4866353325,"t":1733760000}
+{"o":163472.9529042879,"h":164250.9800191861,"l":162398.4497434114,"c":162430.3664226586,"v":1020446.7624941273,"t":1733763600}
+{"o":162430.3664226586,"h":164045.8895429233,"l":162399.6948803714,"c":163392.7544562615,"v":986261.180989561,"t":1733767200}
+{"o":163392.7544562615,"h":163460.2334955594,"l":161178.4429103427,"c":161561.8477041721,"v":1197087.253408439,"t":1733770800}
+{"o":161561.8477041721,"h":163158.6278372111,"l":159068.5663344655,"c":159755.5664412451,"v":2356976.5249290601,"t":1733774400}
+{"o":159755.5664412451,"h":160816.7040084824,"l":149113.1344363927,"c":158878.6164778134,"v":3726089.4341753209,"t":1733778000}
+{"o":158878.6164778134,"h":159451.9425752178,"l":149913.6386699435,"c":158727.6091780511,"v":3016246.067057183,"t":1733781600}
+{"o":158727.6091780511,"h":160403.3993945444,"l":157407.3650286746,"c":157910.7969562074,"v":1733971.3668897252,"t":1733785200}
+{"o":157910.7969562074,"h":161029.3627160513,"l":155643.4147923566,"c":158662.0454091753,"v":1754788.8278972488,"t":1733788800}
+{"o":158662.0454091753,"h":159859.627703762,"l":157286.0880323724,"c":159532.3322547135,"v":1326877.2566419328,"t":1733792400}
+{"o":159532.3322547135,"h":159552.723486733,"l":154784.801694741,"c":155109.0922350316,"v":1429146.7395421055,"t":1733796000}
+{"o":155109.0922350316,"h":157264.9811282868,"l":150154.3273686704,"c":157238.1896791856,"v":2110059.1825615624,"t":1733799600}
+{"o":157238.1896791856,"h":157701.116804259,"l":154603.489605919,"c":157481.8882630294,"v":1287146.1893025148,"t":1733803200}
+{"o":157481.8882630294,"h":158440.1537735858,"l":156268.9893795942,"c":157608.881966571,"v":1031246.5767280876,"t":1733806800}
+{"o":157608.881966571,"h":159377.7935448876,"l":157000.1352108981,"c":158937.3391272855,"v":1090328.4984497048,"t":1733810400}
+{"o":158937.3391272855,"h":158967.8317973095,"l":157227.8667266372,"c":158347.6912662563,"v":899825.3317205984,"t":1733814000}
+{"o":158347.6912662563,"h":158702.372327703,"l":156995.536067414,"c":158232.3853389703,"v":983243.9677580642,"t":1733817600}
+{"o":158232.3853389703,"h":159313.4574412559,"l":157380.4505861586,"c":158121.8072861633,"v":1140742.2739305526,"t":1733821200}
+{"o":158121.8072861633,"h":159146.2505284989,"l":157525.7966067718,"c":158276.7887750719,"v":890339.5459068192,"t":1733824800}
+{"o":158276.7887750719,"h":158375.3625760156,"l":156732.8401257142,"c":157558.1668717065,"v":891990.4115197541,"t":1733828400}
+{"o":157558.1668717065,"h":157914.8691903517,"l":153242.5334658306,"c":154003.5051522138,"v":1380416.2207331823,"t":1733832000}
+{"o":154003.5051522138,"h":156897.8001449009,"l":153837.4508824537,"c":156264.1662386759,"v":1608039.7877970263,"t":1733835600}
+{"o":156264.1662386759,"h":159587.4987523911,"l":155395.9154537806,"c":157824.852206547,"v":3170831.4447733304,"t":1733839200}
+{"o":157824.852206547,"h":158931.2763713874,"l":150160.528049762,"c":150524.8378052544,"v":2929471.0517373737,"t":1733842800}
+{"o":150524.8378052544,"h":154416.3603198094,"l":148721.688760827,"c":153579.472076931,"v":2780407.6877253065,"t":1733846400}
+{"o":153579.472076931,"h":153838.0958743123,"l":148239.8851101265,"c":148444.3807924641,"v":2181096.6093970486,"t":1733850000}
+{"o":148444.3807924641,"h":153965.2067208877,"l":147000.3384706524,"c":152443.9218699991,"v":1892103.0414388569,"t":1733853600}
+{"o":152443.9218699991,"h":155036.4391485766,"l":152221.3142828289,"c":154533.5830794657,"v":1450883.4401534575,"t":1733857200}
+{"o":154533.5830794657,"h":156235.1703113992,"l":153976.1793509394,"c":155572.0299682911,"v":1327873.2970055668,"t":1733860800}
+{"o":155572.0299682911,"h":157665.6657221238,"l":154584.7751266932,"c":155388.4607953492,"v":1473124.2951712587,"t":1733864400}
+{"o":155388.4607953492,"h":156605.0250453918,"l":154943.6731029585,"c":156326.8720479256,"v":1359245.6940238178,"t":1733868000}
+{"o":156326.8720479256,"h":157122.1348658467,"l":155214.2380029895,"c":155656.3863547959,"v":1238898.2763574382,"t":1733871600}
+{"o":155656.3863547959,"h":157068.2154522853,"l":154131.2885491241,"c":156672.6927548212,"v":1598454.6564339709,"t":1733875200}
+{"o":156672.6927548212,"h":157756.0516516002,"l":154073.8958920146,"c":154536.0101811702,"v":2334100.4362759981,"t":1733878800}
+{"o":154536.0101811702,"h":158143.5311298486,"l":154255.1059185327,"c":157386.1569103688,"v":1548954.2739274197,"t":1733882400}
+{"o":157386.1569103688,"h":159863.5305795912,"l":157265.6429525689,"c":159848.0728613715,"v":1334124.1213445163,"t":1733886000}
+{"o":159848.0728613715,"h":160289.2540934577,"l":158600.8103490704,"c":159350.9964017042,"v":1054660.5322767613,"t":1733889600}
+{"o":159350.9964017042,"h":159650.3067032206,"l":158077.6912034542,"c":159091.9677516879,"v":866231.9860298567,"t":1733893200}
+{"o":159091.9677516879,"h":160544.3693704101,"l":158789.1849716291,"c":160139.6028836767,"v":921707.6744751562,"t":1733896800}
+{"o":160139.6028836767,"h":160500.8948752122,"l":158586.219089109,"c":159180.4019785688,"v":1004523.915687479,"t":1733900400}
+{"o":159180.4019785688,"h":162466.8852422022,"l":159063.6413973653,"c":161736.0712193652,"v":1050770.238851591,"t":1733904000}
+{"o":161736.0712193652,"h":162428.9510289297,"l":160680.552184297,"c":162206.1822491541,"v":933403.2508319962,"t":1733907600}
+{"o":162206.1822491541,"h":163205.8596233839,"l":162139.7298047873,"c":163152.2725104891,"v":863046.5270920583,"t":1733911200}
+{"o":163152.2725104891,"h":165051.7137902468,"l":162280.1664577949,"c":163818.6133201539,"v":951135.9172037323,"t":1733914800}
+{"o":163818.6133201539,"h":165135.3015978074,"l":163417.957595492,"c":163843.9942926456,"v":899031.8287414494,"t":1733918400}
+{"o":163843.9942926456,"h":165747.407285426,"l":163023.2945493288,"c":165053.6637159954,"v":1173968.3550245736,"t":1733922000}
+{"o":165053.6637159954,"h":165933.1309807767,"l":163718.9854205096,"c":165682.8567879089,"v":1062342.2982515399,"t":1733925600}
+{"o":165682.8567879089,"h":168126.6618386634,"l":165399.607246236,"c":166453.0580676768,"v":1728849.0075280026,"t":1733929200}
+{"o":166453.0580676768,"h":168123.3703890719,"l":165197.6452862801,"c":166968.625574621,"v":1497066.3183385667,"t":1733932800}
+{"o":166968.625574621,"h":167917.6785388062,"l":165293.0882485897,"c":166231.900660553,"v":1224054.5183724074,"t":1733936400}
+{"o":166231.900660553,"h":167210.4241400111,"l":165325.1624537965,"c":166543.2030089113,"v":1243846.6741919927,"t":1733940000}
+{"o":166543.2030089113,"h":167758.7384886499,"l":166011.6533035514,"c":167594.2538754207,"v":1272818.3198253852,"t":1733943600}
+{"o":167594.2538754207,"h":168845.4193772714,"l":166508.7241728484,"c":166955.4345663693,"v":1172885.7977502076,"t":1733947200}
+{"o":166955.4345663693,"h":167278.7845858006,"l":165974.5511948022,"c":166932.5434548397,"v":1196155.1492898264,"t":1733950800}
+{"o":166932.5434548397,"h":167246.7571230173,"l":166208.2625709374,"c":166345.5353796575,"v":3611795.4882278293,"t":1733954400}
+{"o":166345.5353796575,"h":166706.3673594769,"l":165256.9933128973,"c":165627.5905890076,"v":1098047.8446406005,"t":1733958000}
+{"o":165627.5905890076,"h":166048.7230016957,"l":165009.466640873,"c":165614.3210094042,"v":1212364.3239673933,"t":1733961600}
+{"o":165614.3210094042,"h":166025.3136885933,"l":164458.1752254681,"c":164800.4174394637,"v":1035957.2586201982,"t":1733965200}
+{"o":164800.4174394637,"h":167235.7662163684,"l":164050.4945629537,"c":166979.5353009166,"v":1066297.9085855894,"t":1733968800}
+{"o":166979.5353009166,"h":169120.5972820528,"l":165969.9007391289,"c":167884.601758906,"v":1243746.9562070807,"t":1733972400}
+{"o":167884.601758906,"h":168659.5975359225,"l":166486.2921570025,"c":167508.7933475965,"v":963561.1542173127,"t":1733976000}
+{"o":167508.7933475965,"h":169740.5603048994,"l":167213.0143223878,"c":168537.3851291035,"v":978016.8949330426,"t":1733979600}
+{"o":168537.3851291035,"h":168897.8628019359,"l":166986.223932878,"c":167702.5308278685,"v":1049987.176376417,"t":1733983200}
+{"o":167702.5308278685,"h":168713.9743270785,"l":167414.9076618762,"c":167571.0062946101,"v":972031.5494597084,"t":1733986800}
+{"o":167571.0062946101,"h":169493.7754464401,"l":167546.1781468084,"c":169218.2263469513,"v":849536.1145597474,"t":1733990400}
+{"o":169218.2263469513,"h":170127.2698458688,"l":168821.6090777311,"c":168891.4990927635,"v":792562.9491258943,"t":1733994000}
+{"o":168891.4990927635,"h":168975.3450482351,"l":167012.0989032378,"c":167575.9765814333,"v":882637.2242106245,"t":1733997600}
+{"o":167575.9765814333,"h":167794.4898015979,"l":166330.3743658002,"c":167268.4934114911,"v":915681.1052970013,"t":1734001200}
+{"o":167268.4934114911,"h":168821.3307584092,"l":167236.858271508,"c":168536.5831486718,"v":930759.3365353028,"t":1734004800}
+{"o":168536.5831486718,"h":169448.8569223553,"l":166636.9214028635,"c":167534.8674422416,"v":1532975.1774972992,"t":1734008400}
+{"o":167534.8674422416,"h":169937.2557654765,"l":167016.2513586772,"c":169415.1363685578,"v":1522336.9599666791,"t":1734012000}
+{"o":169415.1363685578,"h":169565.8759057795,"l":167668.1821594099,"c":168536.8890551205,"v":1313650.8308616765,"t":1734015600}
+{"o":168536.8890551205,"h":170585.6285402853,"l":167902.446055928,"c":168149.9483933882,"v":1598089.643645308,"t":1734019200}
+{"o":168149.9483933882,"h":170729.9315362849,"l":168129.9410402574,"c":170570.0808465472,"v":1346262.8117747095,"t":1734022800}
+{"o":170570.0808465472,"h":171006.4263853506,"l":168173.3232174667,"c":168584.8867594195,"v":1286815.836469034,"t":1734026400}
+{"o":168584.8867594195,"h":168806.7739585174,"l":165032.049424818,"c":165531.7619836546,"v":1798105.0747521226,"t":1734030000}
+{"o":165531.7619836546,"h":167337.8691584328,"l":165433.4925781232,"c":166676.968575026,"v":1302899.7985422057,"t":1734033600}
+{"o":166676.968575026,"h":166735.8785667252,"l":164982.6966468934,"c":165849.1742514439,"v":1302036.5335601619,"t":1734037200}
+{"o":165849.1742514439,"h":166438.498036938,"l":164427.4848489003,"c":166241.9785287355,"v":1796640.5904538545,"t":1734040800}
+{"o":166241.9785287355,"h":166572.1906797573,"l":164283.1996487597,"c":165299.5063985781,"v":1227184.6497350361,"t":1734044400}
+{"o":165299.5063985781,"h":166452.3026759556,"l":164835.1505370604,"c":165458.7145933028,"v":1261600.97291993,"t":1734048000}
+{"o":165458.7145933028,"h":165573.7125896555,"l":163403.6504641598,"c":164773.6571225276,"v":1275203.7649344495,"t":1734051600}
+{"o":164773.6571225276,"h":166532.9598688326,"l":164077.4330054789,"c":165675.852552768,"v":1208283.9104764427,"t":1734055200}
+{"o":165675.852552768,"h":166061.1890123003,"l":165086.8588809238,"c":165508.5379911499,"v":1198225.458600153,"t":1734058800}
+{"o":165508.5379911499,"h":165741.6971815844,"l":164256.5721654479,"c":164599.09112191,"v":1002430.3125012746,"t":1734062400}
+{"o":164599.09112191,"h":165272.622938961,"l":164332.9278664308,"c":164390.0250725408,"v":1288511.3803926378,"t":1734066000}
+{"o":164390.0250725408,"h":165158.3768359078,"l":162126.8125016002,"c":163274.5481273665,"v":1186846.8947870613,"t":1734069600}
+{"o":163274.5481273665,"h":164052.1772367261,"l":161092.6425620648,"c":163796.133359576,"v":1046996.2607881502,"t":1734073200}
+{"o":163796.133359576,"h":164858.5041675619,"l":163104.6306171406,"c":164758.0237035077,"v":843776.090880589,"t":1734076800}
+{"o":164758.0237035077,"h":165024.7191798189,"l":163390.8492388591,"c":164148.3013550547,"v":875045.993632763,"t":1734080400}
+{"o":164148.3013550547,"h":165028.2883380565,"l":163263.2961200562,"c":164758.6117100848,"v":1059331.5310342032,"t":1734084000}
+{"o":164758.6117100848,"h":165585.6035132495,"l":164312.7940964761,"c":164312.7940964761,"v":893430.3807260608,"t":1734087600}
+{"o":164312.7940964761,"h":165126.3556920436,"l":163524.1736284673,"c":164232.4601428461,"v":1096525.2941568249,"t":1734091200}
+{"o":164232.4601428461,"h":164314.7093271676,"l":161524.7358324344,"c":162766.3349931826,"v":1186713.0079513907,"t":1734094800}
+{"o":162766.3349931826,"h":163465.520943585,"l":161755.5104351184,"c":163140.0670700089,"v":1287368.9686991887,"t":1734098400}
+{"o":163140.0670700089,"h":164748.2661606616,"l":160725.0816704464,"c":161094.1687161293,"v":1629703.2167134471,"t":1734102000}
+{"o":161094.1687161293,"h":162387.5087778177,"l":160672.234132879,"c":160919.777171257,"v":1515207.9472428444,"t":1734105600}
+{"o":160919.777171257,"h":163069.6537477932,"l":160872.2113038453,"c":162663.8205763545,"v":1310491.7447116857,"t":1734109200}
+{"o":162663.8205763545,"h":162873.5805437533,"l":161333.4855340203,"c":161799.2355492456,"v":1320923.5695362403,"t":1734112800}
+{"o":161799.2355492456,"h":162829.2635811323,"l":160926.591241546,"c":162662.3904469095,"v":1255170.3147982801,"t":1734116400}
+{"o":162662.3904469095,"h":163647.405089881,"l":162456.7278998995,"c":163152.648601045,"v":1133734.4263131521,"t":1734120000}
+{"o":163152.648601045,"h":163368.3325938705,"l":162528.4516762632,"c":162990.408027084,"v":1167933.3812352035,"t":1734123600}
+{"o":162990.408027084,"h":163441.4807275908,"l":160969.3837774356,"c":162919.3597398335,"v":1141771.4723967947,"t":1734127200}
+{"o":162919.3597398335,"h":163860.8512373138,"l":162473.699845492,"c":163744.656852611,"v":1063783.8478166189,"t":1734130800}
+{"o":163744.656852611,"h":164080.7227663143,"l":162922.943566231,"c":163476.5371922968,"v":1279497.9087622664,"t":1734134400}
+{"o":163476.5371922968,"h":165410.2033671058,"l":163420.1088845778,"c":164346.4481519109,"v":1197222.1014755305,"t":1734138000}
+{"o":164346.4481519109,"h":165247.2490382268,"l":163848.0021603993,"c":164571.1987156021,"v":1171259.8161475039,"t":1734141600}
+{"o":164571.1987156021,"h":165005.535439299,"l":164317.7100337761,"c":164791.6085528145,"v":1122323.1321937907,"t":1734145200}
+{"o":164791.6085528145,"h":164869.7684558563,"l":163443.5562327112,"c":164240.2463833682,"v":1009823.0957001506,"t":1734148800}
+{"o":164240.2463833682,"h":164767.8447484456,"l":163973.3594306827,"c":164760.3029455932,"v":876112.4075613648,"t":1734152400}
+{"o":164760.3029455932,"h":165876.3479774579,"l":164601.0414587875,"c":165117.154297293,"v":938900.2560878475,"t":1734156000}
+{"o":165117.154297293,"h":165378.2786154918,"l":164479.03898397,"c":164607.0505651229,"v":943086.8663875286,"t":1734159600}
+{"o":164607.0505651229,"h":165163.6568830545,"l":164058.7497801121,"c":164875.9825585154,"v":970798.8007508276,"t":1734163200}
+{"o":164875.9825585154,"h":165133.6030405101,"l":164213.10750048,"c":164565.1385059637,"v":981480.0423585761,"t":1734166800}
+{"o":164565.1385059637,"h":164662.5315441334,"l":163598.431311504,"c":163856.7715023216,"v":813606.3523552582,"t":1734170400}
+{"o":163856.7715023216,"h":164109.639497187,"l":163227.4871288185,"c":163393.7604339027,"v":819174.1428675727,"t":1734174000}
+{"o":163393.7604339027,"h":163623.2144155878,"l":161743.908311076,"c":161972.6514969468,"v":978225.1586969807,"t":1734177600}
+{"o":161972.6514969468,"h":162185.5912018153,"l":160056.2117528074,"c":160840.5124038409,"v":1143465.600818472,"t":1734181200}
+{"o":160840.5124038409,"h":162109.9172750497,"l":160332.1519276131,"c":161559.5085312205,"v":1100271.5742761989,"t":1734184800}
+{"o":161559.5085312205,"h":162707.1557788876,"l":161296.616980696,"c":162110.586497379,"v":1109037.1740236375,"t":1734188400}
+{"o":162110.586497379,"h":162110.586497379,"l":160545.4276304217,"c":161355.5935075383,"v":1330636.8829174403,"t":1734192000}
+{"o":161355.5935075383,"h":161729.9211677334,"l":158746.6806576153,"c":158995.1292445796,"v":1215004.8780672308,"t":1734195600}
+{"o":158995.1292445796,"h":159682.9529137778,"l":157097.6833069698,"c":158637.3198028216,"v":1113422.766855096,"t":1734199200}
+{"o":158637.3198028216,"h":159687.10056517,"l":156849.5617212929,"c":158829.4689750787,"v":1034850.8738915795,"t":1734202800}
+{"o":158829.4689750787,"h":159216.6647550175,"l":156686.0222311009,"c":157054.2378396147,"v":1050635.9033910013,"t":1734206400}
+{"o":157054.2378396147,"h":158617.7168608793,"l":156958.0650900465,"c":158307.6248548462,"v":965505.4933930971,"t":1734210000}
+{"o":158307.6248548462,"h":159870.9933726305,"l":157725.891649067,"c":158775.9643470045,"v":896964.4198698099,"t":1734213600}
+{"o":158775.9643470045,"h":160907.3257565364,"l":158618.5040561423,"c":160155.2887393219,"v":1013479.3726732789,"t":1734217200}
+{"o":160155.2887393219,"h":160649.1359173257,"l":159387.8169157183,"c":160069.2823176924,"v":963415.8441369059,"t":1734220800}
+{"o":160069.2823176924,"h":161322.9265325174,"l":159950.2310333396,"c":161116.9765326702,"v":891756.9169759913,"t":1734224400}
+{"o":161116.9765326702,"h":161512.8707204424,"l":160855.0565603044,"c":160944.1308627269,"v":781105.7010298186,"t":1734228000}
+{"o":160944.1308627269,"h":161055.5514946692,"l":159772.2559293621,"c":159772.2559293621,"v":819076.6090379888,"t":1734231600}
+{"o":159772.2559293621,"h":161543.9448130214,"l":159704.2348327053,"c":160402.4914329483,"v":946280.9082752115,"t":1734235200}
+{"o":160402.4914329483,"h":161163.1191851168,"l":160205.8074035032,"c":160282.7685325427,"v":821645.3216533002,"t":1734238800}
+{"o":160282.7685325427,"h":160423.020227258,"l":158911.959803138,"c":158939.0688883197,"v":818429.5503066888,"t":1734242400}
+{"o":158939.0688883197,"h":159342.5460117954,"l":157047.2671004544,"c":158236.8689845198,"v":1035337.3533947011,"t":1734246000}
+{"o":158236.8689845198,"h":159284.5489372825,"l":157635.9105245712,"c":159168.3001767678,"v":868079.638038112,"t":1734249600}
+{"o":159168.3001767678,"h":159798.244684107,"l":158720.9407648666,"c":159646.5662871563,"v":843718.8775048408,"t":1734253200}
+{"o":159646.5662871563,"h":160312.7316402708,"l":158789.932528809,"c":158822.149364026,"v":813057.0534125121,"t":1734256800}
+{"o":158822.149364026,"h":159208.7446037674,"l":158505.2971320695,"c":159003.0605213125,"v":762647.0043760285,"t":1734260400}
+{"o":159003.0605213125,"h":160135.6579491982,"l":158259.362160084,"c":159895.866581102,"v":866849.2359370211,"t":1734264000}
+{"o":159895.866581102,"h":160600.7210991215,"l":158838.8379138425,"c":159754.6456326722,"v":941240.0179147334,"t":1734267600}
+{"o":159754.6456326722,"h":161274.4044121662,"l":159685.2416762684,"c":161147.7101327629,"v":987370.1042797883,"t":1734271200}
+{"o":161147.7101327629,"h":161240.6909181536,"l":160067.0638321707,"c":160842.2862564363,"v":1017061.4196915912,"t":1734274800}
+{"o":160842.2862564363,"h":161990.3909029396,"l":160582.9420123321,"c":161731.539685513,"v":1052986.2961910297,"t":1734278400}
+{"o":161731.539685513,"h":161780.5848379586,"l":160682.783084343,"c":161176.3474273915,"v":1010468.5698265083,"t":1734282000}
+{"o":161176.3474273915,"h":161252.5991611907,"l":160550.9185590544,"c":160900.9742472621,"v":882575.9038305058,"t":1734285600}
+{"o":160900.9742472621,"h":161764.1205100262,"l":160863.8112345049,"c":161114.4355540984,"v":992106.8715366434,"t":1734289200}
+{"o":161114.4355540984,"h":161305.7098905998,"l":159985.4496920038,"c":160554.0572805673,"v":970419.1673566825,"t":1734292800}
+{"o":160554.0572805673,"h":160638.3778642397,"l":157737.6954959565,"c":157940.8633839902,"v":1231276.5670744299,"t":1734296400}
+{"o":157940.8633839902,"h":160048.9553632976,"l":157187.8861921469,"c":159735.9682465454,"v":1205911.5827765749,"t":1734300000}
+{"o":159735.9682465454,"h":164237.4828590153,"l":159678.390666951,"c":163304.7744784135,"v":1592465.7333902679,"t":1734303600}
+{"o":163304.7744784135,"h":165619.5609195638,"l":162028.2543662959,"c":164510.3286440733,"v":1644030.7736995164,"t":1734307200}
+{"o":164510.3286440733,"h":165349.6922000666,"l":163943.2284753507,"c":164258.3065894395,"v":1190163.3291206912,"t":1734310800}
+{"o":164258.3065894395,"h":164353.2992178921,"l":161641.6064510572,"c":161852.1594644438,"v":1233233.0117137474,"t":1734314400}
+{"o":161852.1594644438,"h":162312.1269448551,"l":160507.403797924,"c":161058.3072980021,"v":1128356.9318582776,"t":1734318000}
+{"o":161058.3072980021,"h":161794.3944176077,"l":160743.8519523781,"c":161187.9226135076,"v":1053844.5696677382,"t":1734321600}
+{"o":161187.9226135076,"h":161977.5134955161,"l":160625.7647264888,"c":161857.723720761,"v":988399.1409326482,"t":1734325200}
+{"o":161857.723720761,"h":162686.657628347,"l":161513.0798503204,"c":162114.504382558,"v":992871.7336658017,"t":1734328800}
+{"o":162114.504382558,"h":163024.6355393977,"l":161905.8991625361,"c":162463.6904887406,"v":1002219.3041810396,"t":1734332400}
+{"o":162463.6904887406,"h":162605.1311883144,"l":160043.0686433109,"c":160150.4500363044,"v":997961.9897716998,"t":1734336000}
+{"o":160150.4500363044,"h":160433.6949668047,"l":159000.4357806255,"c":159105.568596172,"v":993145.0217535043,"t":1734339600}
+{"o":159105.568596172,"h":159350.2203174394,"l":156659.4271746239,"c":158386.8883619367,"v":953475.7673538893,"t":1734343200}
+{"o":158386.8883619367,"h":158654.8997066802,"l":154766.8576210695,"c":155826.7486586102,"v":1259362.8604356446,"t":1734346800}
+{"o":155826.7486586102,"h":157193.9696075158,"l":154191.4103387957,"c":155950.6429271554,"v":1775122.1227426541,"t":1734350400}
+{"o":155950.6429271554,"h":157562.4609004187,"l":155203.7306323151,"c":157398.8420771081,"v":1175672.3614838715,"t":1734354000}
+{"o":157398.8420771081,"h":158781.3190158065,"l":156235.5641003588,"c":157718.7725989197,"v":1216211.3303930548,"t":1734357600}
+{"o":157718.7725989197,"h":158828.0418774316,"l":157034.0238434833,"c":158008.4043031815,"v":1329756.423248807,"t":1734361200}
+{"o":158008.4043031815,"h":159956.7409898517,"l":157897.0227630752,"c":159151.2863070469,"v":1505887.093132993,"t":1734364800}
+{"o":159151.2863070469,"h":161037.4702726401,"l":159151.2145013889,"c":159837.9432187674,"v":1379533.8078210701,"t":1734368400}
+{"o":159837.9432187674,"h":161591.0337479076,"l":158968.4159370059,"c":161544.5826681174,"v":1474629.2366825382,"t":1734372000}
+{"o":161544.5826681174,"h":161598.3016997093,"l":157985.5265445891,"c":159054.1586463377,"v":1371796.6888202885,"t":1734375600}
+{"o":159054.1586463377,"h":159231.296084922,"l":156724.2719945681,"c":157659.7891151259,"v":1306845.9932648523,"t":1734379200}
+{"o":157659.7891151259,"h":159408.6963878159,"l":157659.7891151259,"c":159347.0748445337,"v":1265546.0278045516,"t":1734382800}
+{"o":159347.0748445337,"h":159558.6466345973,"l":157917.8687820561,"c":158711.0737685686,"v":999209.5854485078,"t":1734386400}
+{"o":158711.0737685686,"h":159109.3157750074,"l":157240.5728383603,"c":157485.2337112016,"v":1096521.3369152946,"t":1734390000}
+{"o":157485.2337112016,"h":157855.7384059484,"l":154316.4784028096,"c":154332.5543001554,"v":1451173.1307312457,"t":1734393600}
+{"o":154332.5543001554,"h":156502.1348211573,"l":154030.4575214303,"c":156070.301111844,"v":1259570.9394411037,"t":1734397200}
+{"o":156070.301111844,"h":156871.2281935951,"l":155312.5243505055,"c":155841.5869497443,"v":995357.9018355825,"t":1734400800}
+{"o":155841.5869497443,"h":157124.0126456535,"l":154963.679703136,"c":156907.7937339138,"v":1127182.4328579218,"t":1734404400}
+{"o":156907.7937339138,"h":157151.9454036521,"l":154640.9326967729,"c":156054.8058234056,"v":994636.6968652053,"t":1734408000}
+{"o":156054.8058234056,"h":156754.833859427,"l":155232.793714279,"c":156574.4912517387,"v":1028679.6492661822,"t":1734411600}
+{"o":156574.4912517387,"h":157322.0829093692,"l":155732.0392788457,"c":156640.8624940891,"v":889420.6798235438,"t":1734415200}
+{"o":156640.8624940891,"h":157719.2645668752,"l":156473.6354201485,"c":157035.3878994365,"v":1007950.3976273185,"t":1734418800}
+{"o":157035.3878994365,"h":159236.0532663598,"l":156199.9841844221,"c":158196.7240271345,"v":1149679.1376079344,"t":1734422400}
+{"o":158196.7240271345,"h":161905.634804598,"l":157576.5296878674,"c":161588.9879887772,"v":1313421.581928432,"t":1734426000}
+{"o":161588.9879887772,"h":162974.6040248406,"l":160510.846615266,"c":162331.9945080157,"v":1236619.0810775904,"t":1734429600}
+{"o":162331.9945080157,"h":162693.4848832389,"l":161026.7450919716,"c":161383.7725512995,"v":1177157.7685010626,"t":1734433200}
+{"o":161383.7725512995,"h":166645.2681250676,"l":161015.4941505685,"c":165720.1025676995,"v":1649268.1431940713,"t":1734436800}
+{"o":165720.1025676995,"h":165780.2230106134,"l":161479.9506058178,"c":162822.7581827507,"v":3148258.1982745021,"t":1734440400}
+{"o":162822.7581827507,"h":163282.5602506375,"l":159512.3925506809,"c":161772.7944888071,"v":2304509.2046043263,"t":1734444000}
+{"o":161772.7944888071,"h":161813.5597235959,"l":158086.7383272252,"c":160628.9430436455,"v":2518734.4788088007,"t":1734447600}
+{"o":160628.9430436455,"h":165535.1735615696,"l":160159.1801419972,"c":165302.4330008649,"v":2437173.2608750295,"t":1734451200}
+{"o":165302.4330008649,"h":166360.8318982418,"l":163825.9238371697,"c":165684.8403041469,"v":1898960.3637745061,"t":1734454800}
+{"o":165684.8403041469,"h":166750.988514808,"l":163609.0446584679,"c":165938.8225979131,"v":1696121.0468843172,"t":1734458400}
+{"o":165938.8225979131,"h":166668.6916059233,"l":164688.8348680435,"c":165661.4605975171,"v":1508739.6614631955,"t":1734462000}
+{"o":165661.4605975171,"h":166446.9215741206,"l":163878.7909233841,"c":164888.7107091459,"v":1570213.914589446,"t":1734465600}
+{"o":164888.7107091459,"h":165152.8562483531,"l":163690.4184696937,"c":164361.0870198154,"v":1442077.7675626292,"t":1734469200}
+{"o":164361.0870198154,"h":164548.8494684348,"l":161159.6944995024,"c":162932.2208558167,"v":1563403.6315948237,"t":1734472800}
+{"o":162932.2208558167,"h":163046.2827654749,"l":160634.0056310121,"c":162563.662007115,"v":1631790.6215016744,"t":1734476400}
+{"o":162563.662007115,"h":164644.8831386688,"l":161467.4150714485,"c":163340.6744793572,"v":1722260.0364904827,"t":1734480000}
+{"o":163340.6744793572,"h":164005.2450159231,"l":158831.7460628697,"c":159157.4262058305,"v":1748122.4908206924,"t":1734483600}
+{"o":159157.4262058305,"h":160765.3676126928,"l":158592.3366425383,"c":159280.3455524479,"v":1796476.8610278335,"t":1734487200}
+{"o":159280.3455524479,"h":160137.2932165617,"l":158011.9158241891,"c":158403.6554397213,"v":1530164.1592694104,"t":1734490800}
+{"o":158403.6554397213,"h":158718.6351941903,"l":156576.9793569835,"c":158154.3069832621,"v":1467496.8652975671,"t":1734494400}
+{"o":158154.3069832621,"h":158972.0684308179,"l":156839.2049584361,"c":157130.1597211897,"v":1369886.1880772267,"t":1734498000}
+{"o":157130.1597211897,"h":157836.0442509201,"l":155538.7897607917,"c":156836.3553392241,"v":1434437.003957941,"t":1734501600}
+{"o":156836.3553392241,"h":158138.643965696,"l":156395.5983760568,"c":157258.9138320129,"v":1238586.8153443749,"t":1734505200}
+{"o":157258.9138320129,"h":158227.4251672797,"l":156083.9210864994,"c":157157.3357586032,"v":1195832.5487688207,"t":1734508800}
+{"o":157157.3357586032,"h":158592.5370943794,"l":157087.9527866739,"c":157801.8055005384,"v":1141568.1878384345,"t":1734512400}
+{"o":157801.8055005384,"h":159110.6525210551,"l":157057.4619098967,"c":158367.1351312188,"v":1309429.4141270313,"t":1734516000}
+{"o":158367.1351312188,"h":159498.847042636,"l":158249.8887838001,"c":158619.1822541278,"v":1162065.8153842289,"t":1734519600}
+{"o":158619.1822541278,"h":159233.8312380086,"l":157182.2437562158,"c":157620.7770666937,"v":1287968.6028298889,"t":1734523200}
+{"o":157620.7770666937,"h":158766.3260415111,"l":156380.8647790395,"c":157082.3448241215,"v":1218004.6131944384,"t":1734526800}
+{"o":157082.3448241215,"h":158377.4057949897,"l":156457.6588959377,"c":156897.2199799308,"v":1505127.5792706113,"t":1734530400}
+{"o":156897.2199799308,"h":159293.6640154875,"l":156225.6415882946,"c":158523.3980678617,"v":1595446.2205977223,"t":1734534000}
+{"o":158523.3980678617,"h":159071.2871034174,"l":156638.6486872181,"c":157402.0558025022,"v":1633949.1193308034,"t":1734537600}
+{"o":157402.0558025022,"h":158551.8480086185,"l":155774.7657394928,"c":157762.9566959325,"v":1623690.7596852086,"t":1734541200}
+{"o":157762.9566959325,"h":158789.0338866661,"l":156784.7042891964,"c":158683.3009040597,"v":1601992.3000863157,"t":1734544800}
+{"o":158683.3009040597,"h":158994.1556783317,"l":154066.5579770749,"c":154210.8944640525,"v":2212719.8339810129,"t":1734548400}
+{"o":154210.8944640525,"h":154853.6610417885,"l":149689.4126031066,"c":150812.1088278608,"v":3640920.5374523262,"t":1734552000}
+{"o":150812.1088278608,"h":153118.502142978,"l":147523.7857822925,"c":152045.3773744721,"v":1940377.0952868499,"t":1734555600}
+{"o":152045.3773744721,"h":152941.4833618832,"l":149037.1404324282,"c":150295.9066488935,"v":1405716.62925875,"t":1734559200}
+{"o":150295.9066488935,"h":151151.6454343883,"l":147928.1908042281,"c":150461.0533640301,"v":1552133.4461619086,"t":1734562800}
+{"o":150461.0533640301,"h":152337.6936772596,"l":149743.1230257598,"c":151530.2124119082,"v":1539320.1171595457,"t":1734566400}
+{"o":151530.2124119082,"h":151558.4587910127,"l":147663.3913496316,"c":148017.2649792208,"v":1401909.9414536871,"t":1734570000}
+{"o":148017.2649792208,"h":149869.289940604,"l":144367.4859758089,"c":149775.4301093686,"v":2267611.3794721873,"t":1734573600}
+{"o":149775.4301093686,"h":153640.465668452,"l":149148.3700415735,"c":151992.3388679912,"v":1602748.1479227839,"t":1734577200}
+{"o":151992.3388679912,"h":152671.0030433044,"l":150703.1194525704,"c":151071.4207588183,"v":1165334.7197477708,"t":1734580800}
+{"o":151071.4207588183,"h":153259.2721042559,"l":150824.288583027,"c":152790.0059715215,"v":1172459.6780759725,"t":1734584400}
+{"o":152790.0059715215,"h":153832.5385596926,"l":151814.8939596239,"c":153120.9143408633,"v":1450419.8072026663,"t":1734588000}
+{"o":153120.9143408633,"h":154880.1179758813,"l":152866.8774440199,"c":154204.671837914,"v":1348533.6833922723,"t":1734591600}
+{"o":154204.671837914,"h":154223.5608773083,"l":151602.8564213078,"c":151992.6124458216,"v":1498745.2546507397,"t":1734595200}
+{"o":151992.6124458216,"h":153091.7928871691,"l":151430.1648463664,"c":152879.062835567,"v":1302262.8135226588,"t":1734598800}
+{"o":152879.062835567,"h":153856.9133572548,"l":152269.9141128914,"c":153150.4336105446,"v":1187492.0101463189,"t":1734602400}
+{"o":153150.4336105446,"h":153402.3592361004,"l":152421.0317271131,"c":153193.5651531876,"v":1069258.3378646586,"t":1734606000}
+{"o":153193.5651531876,"h":154157.734229438,"l":150357.2041827465,"c":151266.2767055391,"v":1336676.3392867707,"t":1734609600}
+{"o":151266.2767055391,"h":152248.0173817411,"l":150720.4579288778,"c":151215.6525984379,"v":1513077.300634684,"t":1734613200}
+{"o":151215.6525984379,"h":153280.2486725724,"l":149593.1672267627,"c":150224.4327872576,"v":1954335.7970207909,"t":1734616800}
+{"o":150224.4327872576,"h":150257.1846679115,"l":146707.5124822633,"c":149571.7739955867,"v":2264901.1800770541,"t":1734620400}
+{"o":149571.7739955867,"h":150603.0044354396,"l":147235.2297674206,"c":150048.6614016751,"v":1912019.7573542241,"t":1734624000}
+{"o":150048.6614016751,"h":150082.0671101119,"l":141843.7980265785,"c":143437.3837107088,"v":2366486.4059093711,"t":1734627600}
+{"o":143437.3837107088,"h":144946.9811649168,"l":135486.1788014171,"c":141645.9289500091,"v":3262521.9687644183,"t":1734631200}
+{"o":141645.9289500091,"h":142875.3107223441,"l":135921.6351658038,"c":139441.938730178,"v":2810018.2171806041,"t":1734634800}
+{"o":139441.938730178,"h":142392.874884141,"l":136090.792008015,"c":140730.3303066067,"v":2820759.7955711652,"t":1734638400}
+{"o":140730.3303066067,"h":144891.202054793,"l":139598.5305064543,"c":141623.924749528,"v":1752245.5847457284,"t":1734642000}
+{"o":141623.924749528,"h":143497.921356256,"l":140043.526140243,"c":143279.575416132,"v":1552917.2193422997,"t":1734645600}
+{"o":143279.575416132,"h":143279.575416132,"l":140576.508629388,"c":140978.4629103241,"v":1556517.5473458366,"t":1734649200}
+{"o":140978.4629103241,"h":143143.4835849569,"l":139482.7671446603,"c":142070.8749275731,"v":1861056.7559965295,"t":1734652800}
+{"o":142070.8749275731,"h":143001.2717022942,"l":140587.5193743146,"c":141256.2576750011,"v":1413866.607226959,"t":1734656400}
+{"o":141256.2576750011,"h":145487.5710463398,"l":140980.9946113079,"c":144509.1803917178,"v":1659392.4267580777,"t":1734660000}
+{"o":144509.1803917178,"h":144770.3858409655,"l":142666.7731087989,"c":142906.7384505422,"v":1239231.7451774622,"t":1734663600}
+{"o":142906.7384505422,"h":144000.7820287094,"l":141696.7137985091,"c":141765.1302190984,"v":1343233.5662821196,"t":1734667200}
+{"o":141765.1302190984,"h":142280.0950048272,"l":139790.1447694288,"c":140214.3367449494,"v":1317896.1062007963,"t":1734670800}
+{"o":140214.3367449494,"h":141477.7822043342,"l":136883.0892416428,"c":138069.6246104248,"v":1877088.4218299473,"t":1734674400}
+{"o":138069.6246104248,"h":141890.5034766737,"l":138052.6456338427,"c":139210.1654423898,"v":1985979.3309385704,"t":1734678000}
+{"o":139210.1654423898,"h":139377.5841764075,"l":125486.2704871166,"c":132201.9925600768,"v":2689343.6540421895,"t":1734681600}
+{"o":132201.9925600768,"h":135703.3941669672,"l":129624.5333391633,"c":132997.3780923997,"v":2683653.2293129363,"t":1734685200}
+{"o":132997.3780923997,"h":134146.1398163336,"l":128412.848463897,"c":132843.5438120667,"v":2688206.8183209156,"t":1734688800}
+{"o":132843.5438120667,"h":134062.1237796677,"l":127424.0191042954,"c":127990.1092212828,"v":2642540.4809339759,"t":1734692400}
+{"o":127990.1092212828,"h":134966.2803963679,"l":127860.877120458,"c":133746.7710030807,"v":2396851.0994266081,"t":1734696000}
+{"o":133746.7710030807,"h":137410.617046216,"l":132573.0982372585,"c":137124.4488555024,"v":2290796.4751162948,"t":1734699600}
+{"o":137124.4488555024,"h":137984.8177841119,"l":135623.496417331,"c":137050.6668565299,"v":1804959.9052252593,"t":1734703200}
+{"o":137050.6668565299,"h":139177.5386699192,"l":136404.7956402234,"c":138195.8417815215,"v":1903581.6968055158,"t":1734706800}
+{"o":138195.8417815215,"h":140404.5153401636,"l":137042.6225955867,"c":138935.0662113398,"v":2221795.6937149055,"t":1734710400}
+{"o":138935.0662113398,"h":140444.3109159539,"l":138274.1354949825,"c":139863.0250804817,"v":1706491.7921257564,"t":1734714000}
+{"o":139863.0250804817,"h":140153.7362868765,"l":137588.9893287861,"c":138695.0136961119,"v":1573826.6587867448,"t":1734717600}
+{"o":138695.0136961119,"h":140723.1489208429,"l":138680.4664984292,"c":139527.0419594103,"v":1730444.8809900428,"t":1734721200}
+{"o":139527.0419594103,"h":139559.0799406721,"l":137477.6000415669,"c":138369.7796799119,"v":1720598.8578437075,"t":1734724800}
+{"o":138369.7796799119,"h":139094.2241059845,"l":136779.0234491277,"c":139004.4302339058,"v":1677731.7203484767,"t":1734728400}
+{"o":139004.4302339058,"h":140310.6665114187,"l":138528.383338377,"c":140238.6614330486,"v":1320119.7060507436,"t":1734732000}
+{"o":140238.6614330486,"h":141644.1415668606,"l":140037.4692230846,"c":141644.1415668606,"v":1336830.3437583358,"t":1734735600}
+{"o":141644.1415668606,"h":142052.6591180227,"l":140549.1853901772,"c":141349.0059431881,"v":1541031.5635312414,"t":1734739200}
+{"o":141349.0059431881,"h":143193.8925096027,"l":141201.5521255952,"c":142220.5365040492,"v":1729779.7773020028,"t":1734742800}
+{"o":142220.5365040492,"h":142599.7790265238,"l":141260.6753870487,"c":141588.5171073031,"v":1723776.2951240989,"t":1734746400}
+{"o":141588.5171073031,"h":141949.5514461227,"l":140892.6452004514,"c":141455.4680826561,"v":1692388.2770580659,"t":1734750000}
+{"o":141455.4680826561,"h":143021.7468311808,"l":141356.6175282781,"c":143021.7468311808,"v":1471637.2761179209,"t":1734753600}
+{"o":143021.7468311808,"h":145032.0269981765,"l":142832.0926738205,"c":144923.4486781037,"v":1411331.3609547401,"t":1734757200}
+{"o":144923.4486781037,"h":145614.8641298135,"l":143896.7564913518,"c":145151.633883679,"v":1381873.5699858423,"t":1734760800}
+{"o":145151.633883679,"h":147096.163184933,"l":144666.6812430936,"c":144666.6812430936,"v":1351706.6664503554,"t":1734764400}
+{"o":144666.6812430936,"h":144855.6322814612,"l":143069.0379282541,"c":143069.0379282541,"v":1284952.2203553212,"t":1734768000}
+{"o":143069.0379282541,"h":143356.8810539279,"l":141498.6514292106,"c":142011.5255119508,"v":1223867.6906423634,"t":1734771600}
+{"o":142011.5255119508,"h":142667.604505117,"l":141135.6789098534,"c":141571.2204631356,"v":1238687.2047344889,"t":1734775200}
+{"o":141571.2204631356,"h":141682.6630498907,"l":139945.6342131908,"c":140470.8004106866,"v":1294445.4083488432,"t":1734778800}
+{"o":140470.8004106866,"h":140603.4724902436,"l":135921.8981711232,"c":136253.292407113,"v":1728835.3887604284,"t":1734782400}
+{"o":136253.292407113,"h":137381.0800091877,"l":133398.7033231683,"c":135155.5630209919,"v":1993776.4540556273,"t":1734786000}
+{"o":135155.5630209919,"h":136683.6562157045,"l":133779.1031062028,"c":134147.7159258339,"v":1554974.7412883174,"t":1734789600}
+{"o":134147.7159258339,"h":136379.5330051224,"l":133763.7653388145,"c":135951.9654920477,"v":1558560.5528055523,"t":1734793200}
+{"o":135951.9654920477,"h":136493.1339806288,"l":133240.0963936241,"c":133948.2864178601,"v":1660088.24630018,"t":1734796800}
+{"o":133948.2864178601,"h":134823.5598233345,"l":131492.4147294694,"c":133938.0658644068,"v":1912025.333036036,"t":1734800400}
+{"o":133938.0658644068,"h":134849.4110128118,"l":130752.7928851046,"c":132657.937673803,"v":1640312.7298150768,"t":1734804000}
+{"o":132657.937673803,"h":132761.3729292218,"l":129881.8443210519,"c":132139.3937896577,"v":1660694.2340485088,"t":1734807600}
+{"o":132139.3937896577,"h":133515.1784627889,"l":130990.2061430314,"c":132231.5055465356,"v":1317932.3959448445,"t":1734811200}
+{"o":132231.5055465356,"h":132691.2283062473,"l":130101.1214888183,"c":131542.9783498291,"v":1307993.712178923,"t":1734814800}
+{"o":131542.9783498291,"h":133034.2551959567,"l":130521.7303636975,"c":131902.558191649,"v":1139656.3342400496,"t":1734818400}
+{"o":131902.558191649,"h":132818.8497572734,"l":130004.382297095,"c":132089.624522157,"v":1245735.9765640029,"t":1734822000}
+{"o":132089.624522157,"h":133516.5527100338,"l":130354.3019755777,"c":132433.5852420506,"v":1323102.3155420194,"t":1734825600}
+{"o":132433.5852420506,"h":133918.4761461733,"l":131402.2867481539,"c":133070.8209672293,"v":1293430.1887682378,"t":1734829200}
+{"o":133070.8209672293,"h":133857.4218969127,"l":131874.6687943377,"c":132378.238599958,"v":1266395.8631274186,"t":1734832800}
+{"o":132378.238599958,"h":133791.1516510386,"l":131365.0499489454,"c":132929.4036289888,"v":1228764.1602637416,"t":1734836400}
+{"o":132929.4036289888,"h":133440.1119369378,"l":130980.6759803555,"c":130980.6759803555,"v":1288680.0345243108,"t":1734840000}
+{"o":130980.6759803555,"h":131615.7741972102,"l":129463.2219394038,"c":131490.5708259827,"v":1592673.2971153755,"t":1734843600}
+{"o":131490.5708259827,"h":133755.0780120977,"l":131046.6967231835,"c":133321.5039110073,"v":1322260.9331628738,"t":1734847200}
+{"o":133321.5039110073,"h":134515.1911430786,"l":133009.1378160963,"c":134156.8990773647,"v":1241580.14251878,"t":1734850800}
+{"o":134156.8990773647,"h":135208.3747386772,"l":133818.5559363102,"c":134160.5539315655,"v":1221028.1909884517,"t":1734854400}
+{"o":134160.5539315655,"h":136034.5908191699,"l":133705.9132688403,"c":135046.7930100622,"v":1025947.2647458906,"t":1734858000}
+{"o":135046.7930100622,"h":136062.6012163844,"l":134850.2620980798,"c":135101.4611824993,"v":1171325.5416738461,"t":1734861600}
+{"o":135101.4611824993,"h":136121.2787854943,"l":134945.3735826964,"c":135836.524667195,"v":1225626.762893921,"t":1734865200}
+{"o":135836.524667195,"h":136756.20510837,"l":135082.7866950303,"c":135344.6616677974,"v":1190018.6487557148,"t":1734868800}
+{"o":135344.6616677974,"h":136031.8386993421,"l":134313.190066161,"c":134557.864848049,"v":1266668.021923376,"t":1734872400}
+{"o":134557.864848049,"h":134812.7520145171,"l":130317.4702565971,"c":130317.4702565971,"v":1544377.7826556433,"t":1734876000}
+{"o":130317.4702565971,"h":132793.9046573081,"l":130317.4702565971,"c":132366.3905364885,"v":1357508.641484885,"t":1734879600}
+{"o":132366.3905364885,"h":133527.0511496216,"l":131353.1126443575,"c":133185.3214349834,"v":1436354.480940786,"t":1734883200}
+{"o":133185.3214349834,"h":133404.445064986,"l":131921.9153758809,"c":132262.168016797,"v":1488087.5596319204,"t":1734886800}
+{"o":132262.168016797,"h":133950.8429424085,"l":131899.8456826909,"c":132443.9296794626,"v":1527784.0028630777,"t":1734890400}
+{"o":132443.9296794626,"h":132668.6992376881,"l":129423.9632468784,"c":129907.8633683065,"v":1588633.8413940195,"t":1734894000}
+{"o":129907.8633683065,"h":131780.8219926959,"l":128714.2651130121,"c":131616.7468440779,"v":1576933.7793129948,"t":1734897600}
+{"o":131616.7468440779,"h":132719.9408889023,"l":131059.4940514134,"c":131454.7153028439,"v":1338302.6398434555,"t":1734901200}
+{"o":131454.7153028439,"h":132102.6171319852,"l":129236.9164494216,"c":131923.811136087,"v":1414001.1803156578,"t":1734904800}
+{"o":131923.811136087,"h":132594.3049101299,"l":130804.6648838677,"c":131380.8314270713,"v":1301154.9666880786,"t":1734908400}
+{"o":131380.8314270713,"h":131439.8710498171,"l":129323.7858816369,"c":130379.9792121748,"v":1349320.6592077883,"t":1734912000}
+{"o":130379.9792121748,"h":132478.1457290361,"l":128457.4332022549,"c":129754.6726620732,"v":1599109.2446689166,"t":1734915600}
+{"o":129754.6726620732,"h":130974.8561295014,"l":128422.7953804867,"c":130803.5315800417,"v":1416303.0317183258,"t":1734919200}
+{"o":130803.5315800417,"h":136335.0175329195,"l":130374.9879652819,"c":135493.7201306709,"v":1514305.2225334544,"t":1734922800}
+{"o":135493.7201306709,"h":136587.0201822444,"l":134441.570504774,"c":134457.0846864356,"v":1183884.2247639101,"t":1734926400}
+{"o":134457.0846864356,"h":134931.6127797457,"l":133219.1425063827,"c":133876.0965364432,"v":1206259.3961566542,"t":1734930000}
+{"o":133876.0965364432,"h":134234.2024463406,"l":131485.0975472629,"c":131583.0271292986,"v":1420807.9027487342,"t":1734933600}
+{"o":131583.0271292986,"h":133028.0949251393,"l":130799.7130263027,"c":132598.7977312673,"v":1195523.63113286,"t":1734937200}
+{"o":132598.7977312673,"h":134234.9646803583,"l":132248.5728420149,"c":134115.852827044,"v":1126988.4067548821,"t":1734940800}
+{"o":134115.852827044,"h":135803.4227563815,"l":134047.6261777645,"c":134450.1438038181,"v":1239039.9968186063,"t":1734944400}
+{"o":134450.1438038181,"h":135200.0650049471,"l":133937.3724210398,"c":134747.4996083676,"v":1275736.3192772062,"t":1734948000}
+{"o":134747.4996083676,"h":135080.0620914706,"l":133421.255424803,"c":133545.7775540852,"v":1431630.8458081884,"t":1734951600}
+{"o":133545.7775540852,"h":134595.7589755262,"l":133005.0788941011,"c":134081.9065398576,"v":1327531.4330482292,"t":1734955200}
+{"o":134081.9065398576,"h":134244.1083486525,"l":131831.210498744,"c":132886.4102527695,"v":1433786.8049653859,"t":1734958800}
+{"o":132886.4102527695,"h":134631.1569669537,"l":131904.9322801396,"c":133681.3573513086,"v":1600335.1340477583,"t":1734962400}
+{"o":133681.3573513086,"h":135172.9176241336,"l":131375.2210328322,"c":131624.2094820974,"v":1689649.0350247042,"t":1734966000}
+{"o":131624.2094820974,"h":135021.0923359466,"l":131210.8935652988,"c":134645.4994879696,"v":1514923.0061094945,"t":1734969600}
+{"o":134645.4994879696,"h":135484.967316039,"l":133870.4293514738,"c":134280.9412581837,"v":1383899.0799697826,"t":1734973200}
+{"o":134280.9412581837,"h":135330.3579322087,"l":133732.0276543738,"c":134625.8298196962,"v":1096949.8780617523,"t":1734976800}
+{"o":134625.8298196962,"h":137933.5104837747,"l":134496.6912528263,"c":136311.5967805757,"v":1227834.2305815232,"t":1734980400}
+{"o":136311.5967805757,"h":139439.8510522861,"l":135710.4114347283,"c":138990.0991479222,"v":1185619.2673699311,"t":1734984000}
+{"o":138990.0991479222,"h":140735.6685895048,"l":138021.6712403833,"c":138285.2242238341,"v":1475102.9574082347,"t":1734987600}
+{"o":138285.2242238341,"h":140160.5380830971,"l":137979.7514470559,"c":140030.7976094501,"v":1173565.5290200235,"t":1734991200}
+{"o":140030.7976094501,"h":140191.2985283671,"l":137579.5285262982,"c":138348.3745009066,"v":1154516.0954134946,"t":1734994800}
+{"o":138348.3745009066,"h":138584.8683862222,"l":137069.1723765399,"c":138192.2688909151,"v":1042358.4125665539,"t":1734998400}
+{"o":138192.2688909151,"h":138509.2962254737,"l":136403.8122589507,"c":136522.0453456107,"v":976260.9400732539,"t":1735002000}
+{"o":136522.0453456107,"h":137900.0871236057,"l":135374.008999515,"c":136660.2087168682,"v":1036880.437442363,"t":1735005600}
+{"o":136660.2087168682,"h":138266.3665816721,"l":136634.7546082837,"c":138176.538966191,"v":927427.2752328848,"t":1735009200}
+{"o":138176.538966191,"h":139049.6102152175,"l":137665.0216205658,"c":138841.4832574404,"v":910871.1376675456,"t":1735012800}
+{"o":138841.4832574404,"h":139545.992124192,"l":138282.0940542574,"c":139496.6195034284,"v":892820.4495919199,"t":1735016400}
+{"o":139496.6195034284,"h":139616.2471581281,"l":138175.4833774616,"c":138368.0475204151,"v":793479.77529641,"t":1735020000}
+{"o":138368.0475204151,"h":139583.1770155843,"l":137845.332892647,"c":139273.233470865,"v":746543.2406869499,"t":1735023600}
+{"o":139273.233470865,"h":141207.5841879976,"l":138901.524481011,"c":140255.7848031803,"v":980476.841937169,"t":1735027200}
+{"o":140255.7848031803,"h":141141.9951766813,"l":139084.3464068431,"c":140058.6482705682,"v":1032848.8226807299,"t":1735030800}
+{"o":140058.6482705682,"h":140354.9921058456,"l":138613.8294628123,"c":138689.5943375843,"v":1145021.577562331,"t":1735034400}
+{"o":138689.5943375843,"h":140577.0211526906,"l":138554.2131010956,"c":140344.6305344371,"v":1162524.9767387642,"t":1735038000}
+{"o":140344.6305344371,"h":140643.8160211182,"l":139127.535902993,"c":139325.137466463,"v":1002615.0677253881,"t":1735041600}
+{"o":139325.137466463,"h":142437.2384547305,"l":139088.2040802858,"c":142205.6375145028,"v":1185742.0198661857,"t":1735045200}
+{"o":142205.6375145028,"h":142416.9213264219,"l":141062.4579741987,"c":141481.4440633684,"v":1247415.5060758786,"t":1735048800}
+{"o":141481.4440633684,"h":144863.8103335428,"l":140921.973384675,"c":143931.3141150568,"v":1347012.1203970383,"t":1735052400}
+{"o":143931.3141150568,"h":144576.5330193367,"l":142338.8489600781,"c":142459.3403733254,"v":1195262.8690747833,"t":1735056000}
+{"o":142459.3403733254,"h":143633.200333407,"l":141283.960851351,"c":143205.0333792644,"v":1130529.9883182072,"t":1735059600}
+{"o":143205.0333792644,"h":144580.8943737067,"l":142583.3829305403,"c":143063.782669241,"v":1203979.1605472807,"t":1735063200}
+{"o":143063.782669241,"h":143330.8028766738,"l":141827.3321769347,"c":142163.773288664,"v":1108216.4087919139,"t":1735066800}
+{"o":142163.773288664,"h":142361.0941592209,"l":140636.1551876592,"c":141628.8445175781,"v":1101671.5326228151,"t":1735070400}
+{"o":141628.8445175781,"h":144099.8764514785,"l":141328.6501402388,"c":143179.3774219296,"v":978061.9739796091,"t":1735074000}
+{"o":143179.3774219296,"h":143885.1172441529,"l":142780.1531516815,"c":143360.3514956251,"v":922318.7076480524,"t":1735077600}
+{"o":143360.3514956251,"h":144398.8361644477,"l":142665.5534381972,"c":143462.2877444144,"v":907421.4344018808,"t":1735081200}
+{"o":143462.2877444144,"h":144062.937830774,"l":142957.7789094171,"c":143748.6486934286,"v":1013053.2044431227,"t":1735084800}
+{"o":143748.6486934286,"h":147078.1702227798,"l":143687.1919433242,"c":145016.5710669269,"v":1329342.309491355,"t":1735088400}
+{"o":145016.5710669269,"h":146919.1458563911,"l":144968.57142072,"c":146712.7159361669,"v":1162753.3171336411,"t":1735092000}
+{"o":146712.7159361669,"h":147318.9789211295,"l":145243.4198096531,"c":145458.9184132827,"v":918418.2389734872,"t":1735095600}
+{"o":145458.9184132827,"h":145622.6988993454,"l":144444.181122803,"c":145099.7420945686,"v":765050.5311502105,"t":1735099200}
+{"o":145099.7420945686,"h":145584.1018637966,"l":144382.7460884995,"c":145080.99600122,"v":715290.1393371726,"t":1735102800}
+{"o":145080.99600122,"h":145960.768077937,"l":144149.5648181927,"c":144681.4009844568,"v":754469.0552245448,"t":1735106400}
+{"o":144681.4009844568,"h":145385.0054167277,"l":142691.1381462046,"c":144188.3917341874,"v":706457.4855867835,"t":1735110000}
+{"o":144188.3917341874,"h":144867.9025627242,"l":143653.5835802846,"c":143998.3295707412,"v":765874.5093634492,"t":1735113600}
+{"o":143998.3295707412,"h":144606.322114729,"l":143627.4591367473,"c":144099.7165111131,"v":600419.0389279284,"t":1735117200}
+{"o":144099.7165111131,"h":146662.3244667448,"l":142990.2475937803,"c":143666.3018877898,"v":798561.4421302815,"t":1735120800}
+{"o":143666.3018877898,"h":144161.8365170719,"l":141993.5977891231,"c":142507.6349080546,"v":687062.2962158904,"t":1735124400}
+{"o":142507.6349080546,"h":143277.4283358933,"l":141967.651282848,"c":142701.5165119242,"v":776323.348898154,"t":1735128000}
+{"o":142701.5165119242,"h":143442.0403544765,"l":142573.795369373,"c":143366.7697480291,"v":651506.2838669065,"t":1735131600}
+{"o":143366.7697480291,"h":145147.4507636613,"l":143297.1885024537,"c":144773.3450482396,"v":782638.4540221707,"t":1735135200}
+{"o":144773.3450482396,"h":144836.4359444686,"l":143326.1746738162,"c":144281.9834845185,"v":859294.8429733863,"t":1735138800}
+{"o":144281.9834845185,"h":144686.7779931297,"l":142704.4042736565,"c":143692.2982176754,"v":1019496.5029420408,"t":1735142400}
+{"o":143692.2982176754,"h":144711.5008668955,"l":143035.4586269411,"c":144689.8556645292,"v":927231.0815219622,"t":1735146000}
+{"o":144689.8556645292,"h":145011.9721642143,"l":143682.2509202659,"c":144257.1056005649,"v":730073.2915040093,"t":1735149600}
+{"o":144257.1056005649,"h":146267.6117876762,"l":144204.6182760637,"c":144948.7067032457,"v":795558.1239165162,"t":1735153200}
+{"o":144948.7067032457,"h":145622.5591521211,"l":143855.6148559005,"c":144141.4726012081,"v":840733.3731695664,"t":1735156800}
+{"o":144141.4726012081,"h":144589.9259149652,"l":142719.9864753189,"c":142944.0649879512,"v":883962.8233538246,"t":1735160400}
+{"o":142944.0649879512,"h":143587.0522567258,"l":142341.5880460837,"c":143198.4236497674,"v":811532.6041521786,"t":1735164000}
+{"o":143198.4236497674,"h":144006.855343147,"l":143073.4055709677,"c":143714.7651932317,"v":753807.7833724023,"t":1735167600}
+{"o":143714.7651932317,"h":145718.4984232153,"l":142805.1060189627,"c":143207.9107020358,"v":904638.9634996883,"t":1735171200}
+{"o":143207.9107020358,"h":144206.7742120121,"l":142830.7262916362,"c":143305.058389621,"v":911657.6200528446,"t":1735174800}
+{"o":143305.058389621,"h":144939.1927556583,"l":142611.8175673578,"c":143424.4139409645,"v":935909.1355506447,"t":1735178400}
+{"o":143424.4139409645,"h":143788.2432721926,"l":142383.92563418,"c":143075.1740922586,"v":1118639.7008907704,"t":1735182000}
+{"o":143075.1740922586,"h":143077.861761435,"l":140839.2082290839,"c":142038.4913971004,"v":1176643.2062073553,"t":1735185600}
+{"o":142038.4913971004,"h":142359.5381167877,"l":141150.1850266198,"c":141621.7259241499,"v":935270.340664994,"t":1735189200}
+{"o":141621.7259241499,"h":141989.3583085932,"l":139664.6002614729,"c":141191.9268791115,"v":1059310.395410697,"t":1735192800}
+{"o":141191.9268791115,"h":142576.2870514002,"l":139970.8330657993,"c":140774.5203101614,"v":911080.2837818824,"t":1735196400}
+{"o":140774.5203101614,"h":141066.707338116,"l":137152.0657197828,"c":137616.291221592,"v":1504806.5868982128,"t":1735200000}
+{"o":137616.291221592,"h":138537.6361636445,"l":137485.4985666279,"c":137894.4161197315,"v":917832.9171071735,"t":1735203600}
+{"o":137894.4161197315,"h":138343.2781854288,"l":136666.5664857581,"c":137454.85384772,"v":810305.549470279,"t":1735207200}
+{"o":137454.85384772,"h":138888.4053264101,"l":137396.0024175383,"c":138060.9105027023,"v":840889.1805023132,"t":1735210800}
+{"o":138060.9105027023,"h":138312.1784971821,"l":137283.2403382688,"c":137504.6887096899,"v":895108.4592481079,"t":1735214400}
+{"o":137504.6887096899,"h":138091.4910396644,"l":136202.2372143386,"c":137580.3162881543,"v":909738.0050009812,"t":1735218000}
+{"o":137580.3162881543,"h":138350.3454186456,"l":136487.9978876272,"c":137242.6599188028,"v":1171418.4292011738,"t":1735221600}
+{"o":137242.6599188028,"h":138240.6497009949,"l":136738.1761489532,"c":137317.3193457275,"v":1099400.9858723949,"t":1735225200}
+{"o":137317.3193457275,"h":138988.0077787585,"l":137029.5267209961,"c":138718.4630089202,"v":1103920.4480379014,"t":1735228800}
+{"o":138718.4630089202,"h":138767.360749536,"l":136371.4879028213,"c":136998.5756568777,"v":1109344.0258359776,"t":1735232400}
+{"o":136998.5756568777,"h":137825.5480245295,"l":136372.0023922877,"c":137762.3858888029,"v":916190.8625283272,"t":1735236000}
+{"o":137762.3858888029,"h":137892.4394923757,"l":136282.7132877323,"c":137627.7051896473,"v":790063.2181595743,"t":1735239600}
+{"o":137627.7051896473,"h":138094.4495511854,"l":136101.7264573988,"c":137054.8248361697,"v":913262.3235425674,"t":1735243200}
+{"o":137054.8248361697,"h":138182.8855277702,"l":135748.7061015643,"c":137851.602542366,"v":971619.2076790227,"t":1735246800}
+{"o":137851.602542366,"h":138294.523562694,"l":137365.2842429189,"c":137549.509563683,"v":839056.5086098862,"t":1735250400}
+{"o":137549.509563683,"h":137690.8546387675,"l":136135.2574889254,"c":137112.7265131989,"v":859887.3599868227,"t":1735254000}
+{"o":137112.7265131989,"h":137726.9415928084,"l":136227.2110260626,"c":137532.0824651476,"v":900959.4043674886,"t":1735257600}
+{"o":137532.0824651476,"h":138195.4832612272,"l":135797.9796219783,"c":137480.2020678429,"v":755845.2883431831,"t":1735261200}
+{"o":137480.2020678429,"h":138470.487167907,"l":136826.2695419494,"c":137357.6718746351,"v":779563.550365979,"t":1735264800}
+{"o":137357.6718746351,"h":138106.3980160957,"l":137039.5462354195,"c":137801.3043614786,"v":745017.8852055038,"t":1735268400}
+{"o":137801.3043614786,"h":139466.1302045266,"l":137767.1037665565,"c":138068.8721847421,"v":763147.4926693661,"t":1735272000}
+{"o":138068.8721847421,"h":138263.6121395523,"l":135412.4610818378,"c":137631.318986446,"v":804524.1483082683,"t":1735275600}
+{"o":137631.318986446,"h":138923.6064686621,"l":137631.318986446,"c":138895.3825141428,"v":810381.0856843749,"t":1735279200}
+{"o":138895.3825141428,"h":139053.307624079,"l":135149.5373446555,"c":135777.8883009944,"v":1022726.6998260407,"t":1735282800}
+{"o":135777.8883009944,"h":138524.8694024988,"l":135766.0137654951,"c":137472.8464847383,"v":1000863.8163869373,"t":1735286400}
+{"o":137472.8464847383,"h":141400.2892583489,"l":137380.8233329698,"c":140447.6991126698,"v":1300951.2515217348,"t":1735290000}
+{"o":140447.6991126698,"h":140922.8517765061,"l":137423.9964111819,"c":138923.7764972634,"v":861281.2491066502,"t":1735293600}
+{"o":138923.7764972634,"h":139303.4070189722,"l":138296.488163428,"c":139188.7851585428,"v":827013.268665984,"t":1735297200}
+{"o":139188.7851585428,"h":139261.4100690419,"l":138582.5292405479,"c":138811.9242251205,"v":808209.2532208271,"t":1735300800}
+{"o":138811.9242251205,"h":138969.2481940586,"l":137511.0285886568,"c":137828.674038186,"v":833146.7081482019,"t":1735304400}
+{"o":137828.674038186,"h":137921.068026466,"l":135411.0079721043,"c":136358.0647827563,"v":1048704.5242180678,"t":1735308000}
+{"o":136358.0647827563,"h":136398.2537435075,"l":133075.2468951339,"c":133894.6909014917,"v":1277524.5689087852,"t":1735311600}
+{"o":133894.6909014917,"h":134272.3560903346,"l":132653.0043341565,"c":134170.7786051391,"v":1150148.8973051396,"t":1735315200}
+{"o":134170.7786051391,"h":135642.0363771537,"l":132797.3057288218,"c":135392.0576846194,"v":1100025.8948588665,"t":1735318800}
+{"o":135392.0576846194,"h":136207.6613006059,"l":135029.8654246867,"c":136016.4059909123,"v":806068.049560477,"t":1735322400}
+{"o":136016.4059909123,"h":136240.2324424536,"l":134374.699838542,"c":135922.7901382597,"v":877604.7359094835,"t":1735326000}
+{"o":135922.7901382597,"h":135998.6338487871,"l":134098.6939694053,"c":135253.4420271075,"v":866644.4423843641,"t":1735329600}
+{"o":135253.4420271075,"h":135435.2389330874,"l":134275.5544469992,"c":134356.1372734683,"v":809409.5915376798,"t":1735333200}
+{"o":134356.1372734683,"h":135203.1208359266,"l":133825.0455230651,"c":134447.6935595071,"v":755211.6239431987,"t":1735336800}
+{"o":134447.6935595071,"h":134652.0585101533,"l":133192.0613988031,"c":134012.379855974,"v":800856.8918438207,"t":1735340400}
+{"o":134012.379855974,"h":134952.2136208332,"l":133890.2909309062,"c":134706.9285615577,"v":919263.6139312958,"t":1735344000}
+{"o":134706.9285615577,"h":135962.1652149069,"l":134056.0882934499,"c":134745.8280334819,"v":847048.9283765183,"t":1735347600}
+{"o":134745.8280334819,"h":135605.3856536739,"l":132910.0532801897,"c":133872.1916451265,"v":853391.1143525466,"t":1735351200}
+{"o":133872.1916451265,"h":135159.9625952574,"l":133708.8183170077,"c":134531.3935718772,"v":817910.7865718168,"t":1735354800}
+{"o":134531.3935718772,"h":134754.8796447451,"l":134011.4193859443,"c":134125.8601321368,"v":655046.8882343582,"t":1735358400}
+{"o":134125.8601321368,"h":135434.6962141554,"l":756.4777479395,"c":769.9583804772,"v":679940.8624134761,"t":1735362000}
+{"o":769.9583804772,"h":771.081336494,"l":766.7417082797,"c":769.2451646417,"v":654281.5986060534,"t":1735365600}
+{"o":769.2451646417,"h":771.9759657888,"l":765.8719004554,"c":766.9404756393,"v":674468.1434358798,"t":1735369200}
+{"o":766.9404756393,"h":772.366733096,"l":762.4672203636,"c":771.8494223408,"v":666432.00209851,"t":1735372800}
+{"o":771.8494223408,"h":777.201817737,"l":770.9779625957,"c":771.844288688,"v":661363.9819000331,"t":1735376400}
+{"o":771.844288688,"h":773.1137683462,"l":768.6958288909,"c":769.8838731101,"v":680255.7486548598,"t":1735380000}
+{"o":769.8838731101,"h":781.6882603009,"l":769.7351251587,"c":775.6310415281,"v":736705.2295605412,"t":1735383600}
+{"o":775.6310415281,"h":780.5802902176,"l":772.7198939156,"c":774.0380635893,"v":733898.2412729283,"t":1735387200}
+{"o":774.0380635893,"h":781.2275270087,"l":773.792332481,"c":779.8726688509,"v":880588.6224809536,"t":1735390800}
+{"o":779.8726688509,"h":789.4317818116,"l":776.8356358059,"c":786.1588094458,"v":1161141.1486549231,"t":1735394400}
+{"o":786.1588094458,"h":792.5024227407,"l":786.1570071702,"c":787.9675189696,"v":1011442.0068544946,"t":1735398000}
+{"o":787.9675189696,"h":798.0577589525,"l":785.641841193,"c":797.9007053881,"v":1021566.7394634475,"t":1735401600}
+{"o":797.9007053881,"h":810.4886509274,"l":797.7486765706,"c":806.9685536728,"v":1060724.8525188696,"t":1735405200}
+{"o":806.9685536728,"h":812.2687744134,"l":801.5541372365,"c":802.5158621508,"v":945203.0312583382,"t":1735408800}
+{"o":802.5158621508,"h":804.2421546782,"l":800.9774095565,"c":802.8936325667,"v":878468.4643476037,"t":1735412400}
+{"o":802.8936325667,"h":803.8941012673,"l":794.8150128244,"c":800.5129287683,"v":718032.8124764734,"t":1735416000}
+{"o":800.5129287683,"h":806.0832631357,"l":799.0127721194,"c":805.4911626989,"v":760208.5648527889,"t":1735419600}
+{"o":805.4911626989,"h":816.4501787746,"l":803.7575996983,"c":808.5728980317,"v":850801.3329581433,"t":1735423200}
+{"o":808.5728980317,"h":811.5662080108,"l":804.8326589255,"c":809.9069518285,"v":937186.8104866825,"t":1735426800}
+{"o":809.9069518285,"h":810.7436158348,"l":802.6518833795,"c":803.6862906955,"v":932336.4301756279,"t":1735430400}
+{"o":803.6862906955,"h":805.7908744939,"l":792.1815930192,"c":797.9666602762,"v":827395.2115776491,"t":1735434000}
+{"o":797.9666602762,"h":806.9462059954,"l":797.1768896592,"c":802.4844816488,"v":790253.1895397725,"t":1735437600}
+{"o":802.4844816488,"h":807.7565924693,"l":800.6029288418,"c":806.9731734613,"v":1069203.1722769239,"t":1735441200}
+{"o":24525.4448841699,"h":24555.6365426297,"l":24481.0107411737,"c":24523.485457079,"v":380155.7770190337,"t":1728244800}
+{"o":24523.485457079,"h":24613.7393594555,"l":24333.5704335403,"c":24355.0641197016,"v":392220.4570027255,"t":1728248400}
+{"o":24355.0641197016,"h":24528.6339236387,"l":24352.8873129919,"c":24506.9972463083,"v":357899.5850234181,"t":1728252000}
+{"o":24506.9972463083,"h":24743.9149668982,"l":24506.5681730181,"c":24697.1214884555,"v":430112.5334137317,"t":1728255600}
+{"o":24697.1214884555,"h":25194.0981983552,"l":24602.2578030727,"c":25162.3940307677,"v":687385.8222378105,"t":1728259200}
+{"o":25162.3940307677,"h":25368.2143851344,"l":25069.6383738658,"c":25358.487707912,"v":603145.9431759345,"t":1728262800}
+{"o":25358.487707912,"h":25457.2931044621,"l":25152.2850293549,"c":25206.3621742946,"v":510915.0757243732,"t":1728266400}
+{"o":25206.3621742946,"h":25312.1091114669,"l":25132.6760309771,"c":25276.3870884378,"v":525001.7763133823,"t":1728270000}
+{"o":25276.3870884378,"h":25377.118151935,"l":25210.3229241949,"c":25219.3543522838,"v":350937.4378112106,"t":1728273600}
+{"o":25219.3543522838,"h":25306.6169429903,"l":25079.0158223832,"c":25092.2764343642,"v":351732.2192520947,"t":1728277200}
+{"o":25092.2764343642,"h":25213.4641934989,"l":25069.0760625841,"c":25213.4641934989,"v":363373.4665504733,"t":1728280800}
+{"o":25213.4641934989,"h":25213.4641934989,"l":24938.3223594891,"c":24962.6005242836,"v":487052.2892122161,"t":1728284400}
+{"o":24962.6005242836,"h":25157.2097830624,"l":24944.4984231283,"c":25025.4341101722,"v":425854.2072554424,"t":1728288000}
+{"o":25025.4341101722,"h":25068.4629899508,"l":24737.9898418393,"c":24850.2476172009,"v":443106.3606669757,"t":1728291600}
+{"o":24850.2476172009,"h":24850.2476172009,"l":24631.8787194898,"c":24724.2015056248,"v":383018.7337353702,"t":1728295200}
+{"o":24724.2015056248,"h":24850.4912487455,"l":24544.8664305816,"c":24842.5773538937,"v":405773.9351883141,"t":1728298800}
+{"o":24842.5773538937,"h":24852.1862129878,"l":24658.8842786613,"c":24698.2266618679,"v":498334.4029959007,"t":1728302400}
+{"o":24698.2266618679,"h":24944.8644096377,"l":24673.1894470533,"c":24931.466212444,"v":564252.2182743171,"t":1728306000}
+{"o":24931.466212444,"h":25675.5877154634,"l":24912.0402064629,"c":25373.8377560391,"v":933578.0110301331,"t":1728309600}
+{"o":25373.8377560391,"h":25380.4378170315,"l":25011.1956855864,"c":25069.5309478014,"v":725753.8278050288,"t":1728313200}
+{"o":25069.5309478014,"h":25191.9610142471,"l":24913.9171814492,"c":25150.4248703437,"v":698738.010775558,"t":1728316800}
+{"o":25150.4248703437,"h":25176.333768919,"l":25009.6529740224,"c":25135.6879231734,"v":534715.2621950485,"t":1728320400}
+{"o":25135.6879231734,"h":25143.9627790427,"l":24537.9239914144,"c":24561.2644726161,"v":790256.4096524067,"t":1728324000}
+{"o":24561.2644726161,"h":24840.9044301028,"l":24547.6810389766,"c":24795.5488098838,"v":581330.3253611351,"t":1728327600}
+{"o":24795.5488098838,"h":24829.0588118546,"l":24538.5043800596,"c":24560.3146179054,"v":609022.2426665071,"t":1728331200}
+{"o":24560.3146179054,"h":24786.8586434199,"l":24417.7919905488,"c":24753.7962129723,"v":392019.308817406,"t":1728334800}
+{"o":24753.7962129723,"h":24765.8933099466,"l":24324.8749928131,"c":24361.7921915221,"v":458001.3785611988,"t":1728338400}
+{"o":24361.7921915221,"h":24552.2921275864,"l":24189.7883365342,"c":24272.7692692068,"v":686950.6048637916,"t":1728342000}
+{"o":24272.7692692068,"h":24457.3036709396,"l":24194.8824950591,"c":24406.3608518618,"v":612701.5652469171,"t":1728345600}
+{"o":24406.3608518618,"h":24519.3745542822,"l":24257.0279132019,"c":24461.9762590496,"v":455183.0212988291,"t":1728349200}
+{"o":24461.9762590496,"h":24542.3676260309,"l":24286.8950092025,"c":24508.2193844444,"v":457975.0747098433,"t":1728352800}
+{"o":24508.2193844444,"h":24508.2193844444,"l":24365.7210194294,"c":24393.7574091173,"v":387543.0304394737,"t":1728356400}
+{"o":24393.7574091173,"h":24458.7215083965,"l":24222.8928548381,"c":24317.7815415174,"v":417835.0670479593,"t":1728360000}
+{"o":24317.7815415174,"h":24341.5855759783,"l":24086.2707368207,"c":24231.3224694941,"v":447877.0369302242,"t":1728363600}
+{"o":24231.3224694941,"h":24335.3093655197,"l":23977.3543742774,"c":24281.7611459203,"v":440926.422446419,"t":1728367200}
+{"o":24281.7611459203,"h":24283.9868989402,"l":23920.5041248184,"c":24119.2119596042,"v":459765.7562780982,"t":1728370800}
+{"o":24119.2119596042,"h":24232.9845120035,"l":24049.6699049006,"c":24199.0881862115,"v":395418.6979588114,"t":1728374400}
+{"o":24199.0881862115,"h":24271.9566995218,"l":24086.8445205839,"c":24223.8281804199,"v":369487.5538445776,"t":1728378000}
+{"o":24223.8281804199,"h":24329.8055287396,"l":24155.6957298209,"c":24288.7123263467,"v":347166.4909395938,"t":1728381600}
+{"o":24288.7123263467,"h":24391.0993529346,"l":24256.4442328521,"c":24358.9668544994,"v":331266.7931630809,"t":1728385200}
+{"o":24358.9668544994,"h":24370.93954488,"l":24144.0177852737,"c":24157.2433663649,"v":376617.4294976499,"t":1728388800}
+{"o":24157.2433663649,"h":24450.574355905,"l":24045.5096390153,"c":24432.6712990645,"v":499082.7649497003,"t":1728392400}
+{"o":24432.6712990645,"h":24532.0547592544,"l":24003.5118491421,"c":24281.3946972748,"v":700026.6010747299,"t":1728396000}
+{"o":24281.3946972748,"h":24327.3377682417,"l":23792.1423453887,"c":24070.7165949488,"v":704771.2972929042,"t":1728399600}
+{"o":24070.7165949488,"h":24250.4206581444,"l":23890.0828373903,"c":24224.5942686163,"v":611638.2266285605,"t":1728403200}
+{"o":24224.5942686163,"h":24259.9500677656,"l":23970.3627150549,"c":24155.095958093,"v":531321.0074215044,"t":1728406800}
+{"o":24155.095958093,"h":24250.7929931262,"l":23930.0317753766,"c":24087.7762764423,"v":510431.3175150065,"t":1728410400}
+{"o":24087.7762764423,"h":24281.3664260526,"l":23970.2513468815,"c":24216.3971815054,"v":568872.3687048905,"t":1728414000}
+{"o":24216.3971815054,"h":24344.9049897623,"l":24159.552116297,"c":24344.9049897623,"v":491440.764896505,"t":1728417600}
+{"o":24344.9049897623,"h":24385.8850723085,"l":24265.7195449405,"c":24303.0092070098,"v":522855.3023338178,"t":1728421200}
+{"o":24303.0092070098,"h":24312.0667166766,"l":24129.62957124,"c":24148.6379801293,"v":533062.014183642,"t":1728424800}
+{"o":24148.6379801293,"h":24208.7740154817,"l":24044.5196192485,"c":24195.9884080243,"v":362731.1070848905,"t":1728428400}
+{"o":24195.9884080243,"h":24310.8228990046,"l":24118.2937248111,"c":24309.9421698711,"v":533008.658125653,"t":1728432000}
+{"o":24309.9421698711,"h":24501.5236113439,"l":24266.1302078708,"c":24396.8172668224,"v":823904.9235844576,"t":1728435600}
+{"o":24396.8172668224,"h":24419.8628954732,"l":24248.0560737215,"c":24266.5002025278,"v":489387.0295763336,"t":1728439200}
+{"o":24266.5002025278,"h":24370.3682152458,"l":24186.5352314449,"c":24259.608465392,"v":444367.4601270892,"t":1728442800}
+{"o":24259.608465392,"h":24284.0082586474,"l":24126.4092801367,"c":24161.2358678311,"v":358821.1054710145,"t":1728446400}
+{"o":24161.2358678311,"h":24324.756077221,"l":24102.8495524749,"c":24292.9811028411,"v":400901.4408317768,"t":1728450000}
+{"o":24292.9811028411,"h":24313.8349252921,"l":24153.7222578971,"c":24195.0378594097,"v":540976.8397450567,"t":1728453600}
+{"o":24195.0378594097,"h":24195.2840105466,"l":24047.1056937454,"c":24120.660153159,"v":402501.3307802337,"t":1728457200}
+{"o":24120.660153159,"h":24180.3101455302,"l":24009.5235654735,"c":24083.7709314949,"v":374029.33175879,"t":1728460800}
+{"o":24083.7709314949,"h":24148.8673635796,"l":24040.3437239641,"c":24132.1321446464,"v":411216.9715147021,"t":1728464400}
+{"o":24132.1321446464,"h":24166.9159816997,"l":23997.1234133425,"c":24031.440700869,"v":403398.2296496001,"t":1728468000}
+{"o":24031.440700869,"h":24141.6065498924,"l":24013.8754496309,"c":24124.9945238628,"v":380815.7484647161,"t":1728471600}
+{"o":24124.9945238628,"h":24146.6983734949,"l":23777.629098811,"c":23893.0231068962,"v":550809.7744300922,"t":1728475200}
+{"o":23893.0231068962,"h":23952.6144027465,"l":23627.7995577576,"c":23772.25021185,"v":690548.3557538957,"t":1728478800}
+{"o":23772.25021185,"h":23935.2461378756,"l":23702.65711762,"c":23806.9895503527,"v":621350.1329963342,"t":1728482400}
+{"o":23806.9895503527,"h":24114.790645637,"l":23805.6809457774,"c":24068.5612258964,"v":587115.9579926268,"t":1728486000}
+{"o":24068.5612258964,"h":24076.4707697492,"l":23685.8319245309,"c":23736.7015247986,"v":703987.3740749838,"t":1728489600}
+{"o":23736.7015247986,"h":23832.8690073077,"l":23658.0720734216,"c":23782.708921008,"v":653357.9968685987,"t":1728493200}
+{"o":23782.708921008,"h":23826.4920326214,"l":23564.1270069509,"c":23683.202397116,"v":709356.4904977606,"t":1728496800}
+{"o":23683.202397116,"h":23777.5426214177,"l":23508.1429423709,"c":23761.4333949761,"v":710790.7356202406,"t":1728500400}
+{"o":23761.4333949761,"h":23762.3054280867,"l":23366.1496325656,"c":23387.7494663321,"v":814421.3609022137,"t":1728504000}
+{"o":23387.7494663321,"h":23602.8440250812,"l":23358.2622894683,"c":23556.7372214528,"v":514947.8843290118,"t":1728507600}
+{"o":23556.7372214528,"h":23573.9035969916,"l":23447.6397834677,"c":23448.9881210769,"v":573333.5575930576,"t":1728511200}
+{"o":23448.9881210769,"h":23537.6179496534,"l":23434.5211818187,"c":23478.1074825932,"v":301455.0274929726,"t":1728514800}
+{"o":23478.1074825932,"h":23478.1074825932,"l":23187.7910051249,"c":23327.0560365391,"v":469195.9113525522,"t":1728518400}
+{"o":23327.0560365391,"h":23560.4820539058,"l":23320.6590789616,"c":23481.0921820712,"v":450995.0156814852,"t":1728522000}
+{"o":23481.0921820712,"h":23575.7702593816,"l":23458.6733581191,"c":23539.1811378172,"v":410558.9545106399,"t":1728525600}
+{"o":23539.1811378172,"h":23650.7785674564,"l":23494.4557490412,"c":23560.7316994727,"v":322784.1813147033,"t":1728529200}
+{"o":23560.7316994727,"h":23637.576767957,"l":23526.4935553284,"c":23560.3103768633,"v":322233.9336916361,"t":1728532800}
+{"o":23560.3103768633,"h":23722.3413116953,"l":23495.6131419045,"c":23680.1393312437,"v":402176.353475499,"t":1728536400}
+{"o":23680.1393312437,"h":23702.5479688165,"l":23605.2822470441,"c":23663.0852719624,"v":348161.6365843627,"t":1728540000}
+{"o":23663.0852719624,"h":23668.249063273,"l":23531.1547374177,"c":23531.1547374177,"v":375880.6505421688,"t":1728543600}
+{"o":23531.1547374177,"h":23608.2354601411,"l":23341.2188801473,"c":23352.2101111337,"v":402017.3035891231,"t":1728547200}
+{"o":23352.2101111337,"h":23386.1917814222,"l":23102.0398168333,"c":23319.8918098428,"v":415671.1288500546,"t":1728550800}
+{"o":23319.8918098428,"h":23526.3904861804,"l":23302.0772465768,"c":23495.8942336871,"v":373756.6582153764,"t":1728554400}
+{"o":23495.8942336871,"h":23660.8399127994,"l":23455.5829610865,"c":23648.5698407855,"v":383024.3665471054,"t":1728558000}
+{"o":23648.5698407855,"h":23705.6154168576,"l":23279.6193488696,"c":23416.3296648503,"v":653011.5883226859,"t":1728561600}
+{"o":23416.3296648503,"h":23614.9473715556,"l":23124.8083953726,"c":23262.922001892,"v":604740.423343253,"t":1728565200}
+{"o":23262.922001892,"h":23357.1198735929,"l":22943.1507441688,"c":23154.9946374038,"v":642807.9021165643,"t":1728568800}
+{"o":23154.9946374038,"h":23363.1369955615,"l":23068.8841266328,"c":23361.9984343022,"v":532674.5809783771,"t":1728572400}
+{"o":23361.9984343022,"h":23431.023445148,"l":23201.554865754,"c":23250.787206875,"v":546055.6440730627,"t":1728576000}
+{"o":23250.787206875,"h":23327.6725896765,"l":22981.8317330304,"c":23018.8152619591,"v":633706.4845527589,"t":1728579600}
+{"o":23018.8152619591,"h":23132.0396375338,"l":22821.3129576229,"c":23121.5119630841,"v":812992.104585954,"t":1728583200}
+{"o":23121.5119630841,"h":23284.6549415605,"l":23066.0265630259,"c":23271.0687366664,"v":570123.4136098418,"t":1728586800}
+{"o":23271.0687366664,"h":23391.7101169371,"l":23108.6476692498,"c":23182.5120274009,"v":520530.8857401543,"t":1728590400}
+{"o":23182.5120274009,"h":23372.2581809278,"l":23130.4028690181,"c":23361.7461911234,"v":438476.8776754241,"t":1728594000}
+{"o":23361.7461911234,"h":23467.9393221032,"l":23217.2325841615,"c":23355.4231187869,"v":478769.6330291968,"t":1728597600}
+{"o":23355.4231187869,"h":23448.3606304392,"l":23353.5164264219,"c":23437.0990281371,"v":420499.891098097,"t":1728601200}
+{"o":23437.0990281371,"h":23561.320538156,"l":23401.030631035,"c":23492.8066297917,"v":554894.4171121905,"t":1728604800}
+{"o":23492.8066297917,"h":23672.3047966975,"l":23362.8951845281,"c":23619.6072281314,"v":516972.2633535332,"t":1728608400}
+{"o":23619.6072281314,"h":23761.5006189876,"l":23539.1216759834,"c":23735.4643337379,"v":381756.5615751912,"t":1728612000}
+{"o":23735.4643337379,"h":23846.4756241137,"l":23729.8470537249,"c":23729.8470537249,"v":404852.9701749536,"t":1728615600}
+{"o":23729.8470537249,"h":23783.9306627296,"l":23684.0135509419,"c":23776.8637802827,"v":341717.8989473396,"t":1728619200}
+{"o":23776.8637802827,"h":23827.6205847495,"l":23731.7031596798,"c":23749.0876563486,"v":322152.215929354,"t":1728622800}
+{"o":23749.0876563486,"h":23914.428682712,"l":23746.4707602425,"c":23854.4729258297,"v":405731.7337225279,"t":1728626400}
+{"o":23854.4729258297,"h":23942.3354558942,"l":23773.8240041818,"c":23788.8395101278,"v":369246.8619573101,"t":1728630000}
+{"o":23788.8395101278,"h":23873.5415318194,"l":23752.3662912306,"c":23831.6233540181,"v":349140.5833263794,"t":1728633600}
+{"o":23831.6233540181,"h":23978.3891334399,"l":23829.4930490178,"c":23954.1210565563,"v":426687.8647687417,"t":1728637200}
+{"o":23954.1210565563,"h":24075.9192611726,"l":23874.986387403,"c":23915.4783519793,"v":433368.8150041708,"t":1728640800}
+{"o":23915.4783519793,"h":23986.0135316178,"l":23853.8860682987,"c":23926.3547387733,"v":371781.6735897921,"t":1728644400}
+{"o":23926.3547387733,"h":24126.2802400445,"l":23897.7777451555,"c":24104.0375235505,"v":516464.7503954281,"t":1728648000}
+{"o":24104.0375235505,"h":24252.5545905236,"l":23985.9848584487,"c":24203.9093993932,"v":585578.1108046444,"t":1728651600}
+{"o":24203.9093993932,"h":24334.6525178342,"l":24186.8155394242,"c":24252.5968626608,"v":692847.6128216072,"t":1728655200}
+{"o":24252.5968626608,"h":24530.1342466955,"l":24217.5428238298,"c":24346.6077889479,"v":823039.9933198952,"t":1728658800}
+{"o":24346.6077889479,"h":24430.2263135083,"l":24262.9525974177,"c":24416.3208783386,"v":714655.5813088097,"t":1728662400}
+{"o":24416.3208783386,"h":24651.7875225078,"l":24161.2029371894,"c":24623.4200348582,"v":768943.6549930095,"t":1728666000}
+{"o":24623.4200348582,"h":24654.9121476875,"l":24474.2939080208,"c":24593.5757088094,"v":672377.1392719432,"t":1728669600}
+{"o":24593.5757088094,"h":24713.864792978,"l":24488.2805326592,"c":24532.9766116819,"v":618899.0604046173,"t":1728673200}
+{"o":24532.9766116819,"h":24646.8553382354,"l":24480.3746190882,"c":24627.1904005879,"v":501458.0546953615,"t":1728676800}
+{"o":24627.1904005879,"h":24692.6040003791,"l":24587.3766416389,"c":24602.550623466,"v":495483.0671837085,"t":1728680400}
+{"o":24602.550623466,"h":24638.7787542189,"l":24491.8507774746,"c":24587.6764464186,"v":515827.4853466101,"t":1728684000}
+{"o":24587.6764464186,"h":24603.6291559903,"l":24472.7521172875,"c":24530.4532698387,"v":482259.2386301477,"t":1728687600}
+{"o":24530.4532698387,"h":24714.4841656021,"l":24522.1625498598,"c":24657.2208928859,"v":567455.6190024869,"t":1728691200}
+{"o":24657.2208928859,"h":24743.3136570522,"l":24563.982600247,"c":24585.7532933883,"v":464123.1396122142,"t":1728694800}
+{"o":24585.7532933883,"h":24599.6834979844,"l":24409.2756303304,"c":24448.6231254558,"v":402473.0516512105,"t":1728698400}
+{"o":24448.6231254558,"h":24489.1521144545,"l":24388.337654379,"c":24467.6815190275,"v":406096.1121354419,"t":1728702000}
+{"o":24467.6815190275,"h":24600.8943831712,"l":24461.1171414158,"c":24510.5139331353,"v":400434.4555434526,"t":1728705600}
+{"o":24510.5139331353,"h":24600.0763614599,"l":24494.8316051815,"c":24585.9395724172,"v":365356.5782100867,"t":1728709200}
+{"o":24585.9395724172,"h":24608.9533759012,"l":24538.6541213104,"c":24563.2620026567,"v":388522.0196023435,"t":1728712800}
+{"o":24563.2620026567,"h":24598.5452860696,"l":24497.0420678954,"c":24547.4589960013,"v":441417.3485841934,"t":1728716400}
+{"o":24547.4589960013,"h":24592.8460190852,"l":24521.0443539855,"c":24557.711984171,"v":383654.8063690991,"t":1728720000}
+{"o":24557.711984171,"h":24585.5326509652,"l":24516.3730736731,"c":24585.5326509652,"v":357608.3529601317,"t":1728723600}
+{"o":24585.5326509652,"h":24754.7387382804,"l":24547.7190411234,"c":24737.8188747543,"v":465130.7481638051,"t":1728727200}
+{"o":24737.8188747543,"h":24877.2315124891,"l":24637.3560797547,"c":24659.5850774901,"v":457713.5046375715,"t":1728730800}
+{"o":24659.5850774901,"h":24821.2371392682,"l":24585.1974155813,"c":24780.6986210764,"v":732956.7544001653,"t":1728734400}
+{"o":24780.6986210764,"h":24827.098722301,"l":24659.0919177095,"c":24698.9898726364,"v":576381.8350879011,"t":1728738000}
+{"o":24698.9898726364,"h":24833.82528972,"l":24644.5321888772,"c":24770.1315161224,"v":568475.5340605977,"t":1728741600}
+{"o":24770.1315161224,"h":24821.0969351876,"l":24564.9213146886,"c":24632.7163005747,"v":615345.4983992127,"t":1728745200}
+{"o":24632.7163005747,"h":24817.0250882314,"l":24588.4978805927,"c":24687.2421985017,"v":710025.279134886,"t":1728748800}
+{"o":24687.2421985017,"h":24852.5760617549,"l":24601.0900586611,"c":24771.5500088469,"v":614886.2056459123,"t":1728752400}
+{"o":24771.5500088469,"h":24819.0337074448,"l":24630.8721332705,"c":24687.7813084221,"v":513501.6120600643,"t":1728756000}
+{"o":24687.7813084221,"h":24798.7292089727,"l":24649.338465677,"c":24745.2515482924,"v":427752.7367457224,"t":1728759600}
+{"o":24745.2515482924,"h":24771.1297615016,"l":24711.8589803569,"c":24736.883346091,"v":408243.6530726317,"t":1728763200}
+{"o":24736.883346091,"h":24923.7959817167,"l":24697.2402645501,"c":24738.5614450622,"v":479267.7221095936,"t":1728766800}
+{"o":24738.5614450622,"h":24820.2866734941,"l":24685.9364450376,"c":24792.6895747561,"v":455304.3287721401,"t":1728770400}
+{"o":24792.6895747561,"h":24809.8624392316,"l":24666.4086922924,"c":24682.4843238454,"v":488651.3970233327,"t":1728774000}
+{"o":24682.4843238454,"h":24801.0906574809,"l":24676.5399320049,"c":24724.935148411,"v":463843.9379105473,"t":1728777600}
+{"o":24724.935148411,"h":24735.2135727222,"l":24506.0390161787,"c":24607.6941738962,"v":451929.0376409913,"t":1728781200}
+{"o":24607.6941738962,"h":24637.1967312721,"l":24569.1201368076,"c":24634.120277639,"v":410260.5111812703,"t":1728784800}
+{"o":24634.120277639,"h":24638.5117201222,"l":24201.691102217,"c":24494.7698017327,"v":439117.2100045901,"t":1728788400}
+{"o":24494.7698017327,"h":24625.9053443436,"l":24483.4033353153,"c":24604.745441769,"v":445552.5664684044,"t":1728792000}
+{"o":24604.745441769,"h":24733.9718918411,"l":24583.7165514573,"c":24695.3731394049,"v":539623.2978006466,"t":1728795600}
+{"o":24695.3731394049,"h":24777.1075498485,"l":24656.7987086844,"c":24684.7770144019,"v":423468.7863811793,"t":1728799200}
+{"o":24684.7770144019,"h":24746.8194479721,"l":24595.548456762,"c":24684.3410227157,"v":466727.6377626444,"t":1728802800}
+{"o":24684.3410227157,"h":24791.0722932656,"l":24670.5910198404,"c":24721.124026373,"v":477656.6634650327,"t":1728806400}
+{"o":24721.124026373,"h":24989.4055719717,"l":24710.2955033408,"c":24889.9351330799,"v":480760.5142452708,"t":1728810000}
+{"o":24889.9351330799,"h":25009.3815164069,"l":24805.8133291999,"c":24806.1010095758,"v":480356.1661691514,"t":1728813600}
+{"o":24806.1010095758,"h":24877.7868181529,"l":24680.7218063839,"c":24702.8319716946,"v":536414.3362895154,"t":1728817200}
+{"o":24702.8319716946,"h":24885.414723932,"l":24685.5726123965,"c":24836.3526607355,"v":572422.3047009967,"t":1728820800}
+{"o":24836.3526607355,"h":24956.7831967503,"l":24810.1902033482,"c":24811.7710927386,"v":527897.2422463663,"t":1728824400}
+{"o":24811.7710927386,"h":24828.4759371943,"l":24408.6662066371,"c":24509.4316528905,"v":595546.5927468495,"t":1728828000}
+{"o":24509.4316528905,"h":24612.4667267071,"l":24253.8412796248,"c":24497.9473459203,"v":692449.556829468,"t":1728831600}
+{"o":24497.9473459203,"h":24638.4245755254,"l":24365.9803636218,"c":24603.9876735497,"v":603969.4239858335,"t":1728835200}
+{"o":24603.9876735497,"h":24798.5302673942,"l":24366.7260015416,"c":24516.9399441786,"v":578336.5918796702,"t":1728838800}
+{"o":24516.9399441786,"h":24581.0902145904,"l":24382.1323065653,"c":24499.7587340497,"v":584306.8922921509,"t":1728842400}
+{"o":24499.7587340497,"h":24816.1663041017,"l":24431.9757960281,"c":24615.2688533981,"v":1240421.6724613004,"t":1728846000}
+{"o":24615.2688533981,"h":24679.036774441,"l":24339.5345877135,"c":24670.4779970438,"v":798645.9727073513,"t":1728849600}
+{"o":24670.4779970438,"h":24946.639499262,"l":24611.2130743917,"c":24923.7522251161,"v":588023.9806653779,"t":1728853200}
+{"o":24923.7522251161,"h":25084.8387923273,"l":24835.6253008107,"c":24907.5451152893,"v":621489.8146039948,"t":1728856800}
+{"o":24907.5451152893,"h":107621.252798185,"l":24688.6919575551,"c":107544.3145141731,"v":509400.0065393914,"t":1728860400}
+{"o":107544.3145141731,"h":107718.6405715762,"l":106871.2448193468,"c":107138.4257772856,"v":532911.6976478276,"t":1728864000}
+{"o":107138.4257772856,"h":107994.7851545332,"l":107135.6754269535,"c":107602.6062904045,"v":675682.9315143636,"t":1728867600}
+{"o":107602.6062904045,"h":108360.934607346,"l":107107.3024979051,"c":108065.4835384175,"v":590979.0204677606,"t":1728871200}
+{"o":108065.4835384175,"h":111352.8678364488,"l":108025.6208749759,"c":111006.7562483752,"v":846815.0939231472,"t":1728874800}
+{"o":111006.7562483752,"h":111995.0049727951,"l":109925.8498625345,"c":110801.8640449135,"v":863731.2100576884,"t":1728878400}
+{"o":110801.8640449135,"h":111040.182001943,"l":109813.5428254366,"c":110238.1227272867,"v":545221.6724564621,"t":1728882000}
+{"o":110238.1227272867,"h":111476.8006983525,"l":109899.7416649982,"c":110649.7298271964,"v":561877.8859761879,"t":1728885600}
+{"o":110649.7298271964,"h":111431.536619476,"l":110355.468534313,"c":111364.97225317,"v":643185.7049481443,"t":1728889200}
+{"o":111364.97225317,"h":111614.1131088929,"l":110684.4214216714,"c":110971.1405367,"v":614424.4603360329,"t":1728892800}
+{"o":110971.1405367,"h":111832.3885715154,"l":110665.2754954348,"c":111350.6818638388,"v":638830.548267976,"t":1728896400}
+{"o":111350.6818638388,"h":112066.8378776651,"l":111135.8978154557,"c":111463.1595838048,"v":606588.9528804821,"t":1728900000}
+{"o":111463.1595838048,"h":111997.2293390643,"l":111121.6262703183,"c":111436.5097371713,"v":534086.0939311151,"t":1728903600}
+{"o":111436.5097371713,"h":112352.3096963968,"l":110340.4219240414,"c":111506.7380434532,"v":546637.4741708017,"t":1728907200}
+{"o":111506.7380434532,"h":112230.9337043159,"l":111096.4794143705,"c":111882.1336103678,"v":702867.1099203259,"t":1728910800}
+{"o":111882.1336103678,"h":113553.1746898639,"l":111821.4054107945,"c":112843.2918829581,"v":1152188.106154629,"t":1728914400}
+{"o":112843.2918829581,"h":115072.6390564513,"l":112820.2508563742,"c":114084.8565002472,"v":1257851.4861644325,"t":1728918000}
+{"o":114084.8565002472,"h":114240.4431862196,"l":112592.2180074418,"c":112899.2665665099,"v":961970.4367327673,"t":1728921600}
+{"o":112899.2665665099,"h":113610.9408137531,"l":112792.2299399974,"c":113274.6487970501,"v":811383.0594988172,"t":1728925200}
+{"o":113274.6487970501,"h":113784.8884604122,"l":113067.0951097694,"c":113467.9664567437,"v":807110.0543999337,"t":1728928800}
+{"o":113467.9664567437,"h":113914.6511548897,"l":113066.5827630537,"c":113317.8386330225,"v":792297.6331327326,"t":1728932400}
+{"o":113317.8386330225,"h":113977.9254998133,"l":113124.884433758,"c":113669.5040376974,"v":671073.3896020616,"t":1728936000}
+{"o":113669.5040376974,"h":114108.1257083993,"l":113143.5991469945,"c":113405.8876277854,"v":634970.1338979645,"t":1728939600}
+{"o":113405.8876277854,"h":115078.7719529252,"l":113341.7162879769,"c":115060.5488435182,"v":725231.8010518698,"t":1728943200}
+{"o":115060.5488435182,"h":115065.3826700111,"l":114228.7356397755,"c":114696.4304982447,"v":618397.8410577497,"t":1728946800}
+{"o":114696.4304982447,"h":115268.3086735272,"l":114181.0508225085,"c":114669.9600955336,"v":811841.1617498092,"t":1728950400}
+{"o":114669.9600955336,"h":115187.5443628803,"l":114130.1274625798,"c":114490.5644816406,"v":658876.8680238886,"t":1728954000}
+{"o":114490.5644816406,"h":115094.1017940708,"l":114205.1910299601,"c":114643.4599194524,"v":573171.0856645474,"t":1728957600}
+{"o":114643.4599194524,"h":114716.2061252836,"l":112978.2551588389,"c":113161.8859447406,"v":637266.797988468,"t":1728961200}
+{"o":113161.8859447406,"h":113818.4177849043,"l":112848.5570703727,"c":113587.8626047432,"v":543463.9036077765,"t":1728964800}
+{"o":113587.8626047432,"h":113636.8911340653,"l":112134.6939363121,"c":112349.1167849768,"v":583372.5258630454,"t":1728968400}
+{"o":112349.1167849768,"h":112811.5485152507,"l":111899.9746018145,"c":112687.2921949421,"v":503553.162055425,"t":1728972000}
+{"o":112687.2921949421,"h":113121.205348703,"l":112621.1074418303,"c":112866.1379806882,"v":468209.1541396227,"t":1728975600}
+{"o":112866.1379806882,"h":113220.0607848066,"l":112631.4195251926,"c":112739.6871457494,"v":452181.3097518315,"t":1728979200}
+{"o":112739.6871457494,"h":112791.1142097465,"l":110346.9032379032,"c":112374.5988832664,"v":438302.7244100706,"t":1728982800}
+{"o":112374.5988832664,"h":113004.2791688569,"l":112152.6336267058,"c":112776.3335818958,"v":408359.9011349511,"t":1728986400}
+{"o":112776.3335818958,"h":112823.3455109517,"l":110498.7921072355,"c":110998.1326535284,"v":780059.7771272919,"t":1728990000}
+{"o":110998.1326535284,"h":112094.7484327068,"l":110687.5762262304,"c":111779.5875077181,"v":699955.8877059245,"t":1728993600}
+{"o":111779.5875077181,"h":115722.5806588309,"l":111395.2299988024,"c":115425.9488700557,"v":1031938.0110655903,"t":1728997200}
+{"o":115425.9488700557,"h":116140.8204081803,"l":110319.767978507,"c":110975.7093403045,"v":1885177.1027894898,"t":1729000800}
+{"o":110975.7093403045,"h":112717.7525770368,"l":109332.0774658855,"c":111653.3830076072,"v":1442937.6859767104,"t":1729004400}
+{"o":111653.3830076072,"h":113806.4647462153,"l":111459.8510832536,"c":112818.9504313854,"v":1051581.3587392394,"t":1729008000}
+{"o":112818.9504313854,"h":113325.0641280806,"l":112130.453444937,"c":112725.0637272025,"v":926672.1583801642,"t":1729011600}
+{"o":112725.0637272025,"h":113888.0252412518,"l":112574.2828453779,"c":112907.4906716624,"v":740486.3217436428,"t":1729015200}
+{"o":112907.4906716624,"h":113395.1004152403,"l":111987.4935289468,"c":112944.4613560436,"v":770736.3230912812,"t":1729018800}
+{"o":112944.4613560436,"h":113080.4865758406,"l":110922.5116589112,"c":111296.7458280547,"v":914224.5866926251,"t":1729022400}
+{"o":111296.7458280547,"h":111824.7285321155,"l":110803.4541809889,"c":111824.7285321155,"v":718822.3855441117,"t":1729026000}
+{"o":111824.7285321155,"h":112162.0866956264,"l":111359.9221286387,"c":111446.2666949249,"v":548516.5108388254,"t":1729029600}
+{"o":111446.2666949249,"h":112907.6662835512,"l":110343.1283439368,"c":112667.6184157362,"v":664873.2108951147,"t":1729033200}
+{"o":112667.6184157362,"h":112888.795535482,"l":111713.9532603906,"c":112020.7777281381,"v":684629.7523592839,"t":1729036800}
+{"o":112020.7777281381,"h":113044.5985973231,"l":111420.5849543852,"c":112727.8314158561,"v":903032.6887298567,"t":1729040400}
+{"o":112727.8314158561,"h":113670.9938025309,"l":112430.8469264244,"c":112511.9421524592,"v":802252.9435764701,"t":1729044000}
+{"o":112511.9421524592,"h":112669.2466860482,"l":111964.8593618459,"c":112352.531109709,"v":647916.4133416795,"t":1729047600}
+{"o":112352.531109709,"h":112698.1963406446,"l":111545.3975215091,"c":112149.837688438,"v":672510.7202302971,"t":1729051200}
+{"o":112149.837688438,"h":112614.6860901506,"l":111945.9617656941,"c":112341.2274276016,"v":549643.9800090755,"t":1729054800}
+{"o":112341.2274276016,"h":112824.8534247879,"l":111666.4311201491,"c":112160.9006692545,"v":632105.5209238711,"t":1729058400}
+{"o":112160.9006692545,"h":112200.8536986326,"l":111418.0307690935,"c":111865.8835696058,"v":679869.3877953214,"t":1729062000}
+{"o":111865.8835696058,"h":112804.4258469146,"l":111713.2478397346,"c":112500.2775548257,"v":750995.300173262,"t":1729065600}
+{"o":112500.2775548257,"h":113170.5269591749,"l":112436.5340111021,"c":113066.9129213032,"v":459745.1012026697,"t":1729069200}
+{"o":113066.9129213032,"h":113860.7127787346,"l":112855.4656016574,"c":113488.7478262483,"v":614677.3094848017,"t":1729072800}
+{"o":113488.7478262483,"h":115333.5740400108,"l":113093.3649513046,"c":113551.1267034583,"v":1550277.1261809033,"t":1729076400}
+{"o":113551.1267034583,"h":113943.3782261319,"l":112472.8709821881,"c":113218.0753270031,"v":1287672.6359390633,"t":1729080000}
+{"o":113218.0753270031,"h":113539.6827493876,"l":112051.8069575205,"c":112402.5103316036,"v":845613.1506890221,"t":1729083600}
+{"o":112402.5103316036,"h":114248.0210972447,"l":112238.9110995634,"c":113006.8090864063,"v":954693.1304834697,"t":1729087200}
+{"o":113006.8090864063,"h":113562.3185798285,"l":112200.4274421823,"c":113374.9114049387,"v":958820.0518339624,"t":1729090800}
+{"o":113374.9114049387,"h":113565.1937056456,"l":112253.4277736816,"c":113091.1538235972,"v":984008.0090887352,"t":1729094400}
+{"o":113091.1538235972,"h":113382.8104708655,"l":112673.6142878508,"c":112943.3055461568,"v":801502.0704425728,"t":1729098000}
+{"o":112943.3055461568,"h":113066.0340218043,"l":112430.4518298746,"c":112483.7074674782,"v":810483.6091574207,"t":1729101600}
+{"o":112483.7074674782,"h":112694.677111136,"l":112217.452437362,"c":112473.5928554461,"v":803285.2349778613,"t":1729105200}
+{"o":112473.5928554461,"h":113046.0253551404,"l":112176.4545150593,"c":112457.2611257579,"v":803383.7482775153,"t":1729108800}
+{"o":112457.2611257579,"h":112726.3027320961,"l":111890.1449675648,"c":112123.4311423362,"v":685184.156109895,"t":1729112400}
+{"o":112123.4311423362,"h":112950.3152969197,"l":112086.8999590335,"c":112785.4847364935,"v":603877.001070176,"t":1729116000}
+{"o":112785.4847364935,"h":112785.4847364935,"l":112201.4953193947,"c":112324.2341717276,"v":697659.2486058061,"t":1729119600}
+{"o":112324.2341717276,"h":113316.7271663851,"l":112324.2341717276,"c":112815.2223872599,"v":758336.8164853234,"t":1729123200}
+{"o":112815.2223872599,"h":113371.9415621366,"l":111398.0909342616,"c":113272.3287354689,"v":712938.7261768118,"t":1729126800}
+{"o":113272.3287354689,"h":113404.0938226716,"l":112038.8686017292,"c":112045.3354355508,"v":844118.2840813725,"t":1729130400}
+{"o":112045.3354355508,"h":112735.0025159997,"l":111921.0220593621,"c":112624.383621774,"v":749540.4093629377,"t":1729134000}
+{"o":112624.383621774,"h":112731.2352601261,"l":111487.0199119163,"c":111604.8108792045,"v":623684.8082199146,"t":1729137600}
+{"o":111604.8108792045,"h":111881.2612750774,"l":110954.4675269485,"c":111209.3517112136,"v":591094.9657184668,"t":1729141200}
+{"o":111209.3517112136,"h":111622.5208233174,"l":110878.2433751151,"c":110879.3359100911,"v":562181.9392454979,"t":1729144800}
+{"o":110879.3359100911,"h":111161.7461261448,"l":110258.7242100252,"c":111126.1451550301,"v":599370.2699824813,"t":1729148400}
+{"o":111126.1451550301,"h":111600.1280698132,"l":110759.841068839,"c":111570.0006735292,"v":558264.8745206908,"t":1729152000}
+{"o":111570.0006735292,"h":111727.6027552439,"l":111231.404405515,"c":111439.782097329,"v":508162.6478709131,"t":1729155600}
+{"o":111439.782097329,"h":111626.3959825979,"l":110211.8944260583,"c":110948.2390102111,"v":572953.3265021851,"t":1729159200}
+{"o":110948.2390102111,"h":111086.7306558487,"l":109263.2990851085,"c":110142.6190951247,"v":607458.4556436469,"t":1729162800}
+{"o":110142.6190951247,"h":111050.033255077,"l":109969.4564216399,"c":111050.033255077,"v":646533.1171653105,"t":1729166400}
+{"o":111050.033255077,"h":111583.5758119443,"l":110238.8025403788,"c":110738.9810570238,"v":814937.1918266515,"t":1729170000}
+{"o":110738.9810570238,"h":110900.0356995466,"l":109224.2308067932,"c":110649.9431466313,"v":1017160.176356773,"t":1729173600}
+{"o":110649.9431466313,"h":111454.6043852335,"l":109892.7034074656,"c":111300.5773702273,"v":938168.3163024742,"t":1729177200}
+{"o":111300.5773702273,"h":111319.360976451,"l":109468.2800454601,"c":110167.5821049709,"v":818251.2952384807,"t":1729180800}
+{"o":110167.5821049709,"h":110293.0878063667,"l":108680.827091636,"c":108833.6053083366,"v":924757.2565756135,"t":1729184400}
+{"o":108833.6053083366,"h":108883.9216863573,"l":107459.2599623418,"c":108142.0999412953,"v":941805.9017732732,"t":1729188000}
+{"o":108142.0999412953,"h":108980.6072646318,"l":107996.3149593372,"c":108746.0832797367,"v":765772.8457484718,"t":1729191600}
+{"o":108746.0832797367,"h":109548.6729837594,"l":108701.1666703885,"c":108927.961231473,"v":716566.9633283977,"t":1729195200}
+{"o":108927.961231473,"h":109460.3821195847,"l":108926.8232941303,"c":109296.0510254747,"v":621956.5050657204,"t":1729198800}
+{"o":109296.0510254747,"h":109907.6596732409,"l":109296.0510254747,"c":109907.6596732409,"v":561259.8941062391,"t":1729202400}
+{"o":109907.6596732409,"h":109907.6596732409,"l":109355.7335413492,"c":109559.4637946629,"v":495426.5556840419,"t":1729206000}
+{"o":109559.4637946629,"h":109751.1352876503,"l":108969.0868275961,"c":109067.2458774699,"v":597580.8467422948,"t":1729209600}
+{"o":109067.2458774699,"h":111226.0514551178,"l":108933.9681158125,"c":110940.8575807136,"v":699719.3382975957,"t":1729213200}
+{"o":110940.8575807136,"h":111605.6653151271,"l":110666.3762416973,"c":111522.9356616161,"v":700575.7817384717,"t":1729216800}
+{"o":111522.9356616161,"h":111557.5730134265,"l":110485.5909623399,"c":110591.2571602062,"v":674293.7851894364,"t":1729220400}
+{"o":110591.2571602062,"h":111212.8834429428,"l":110589.9791750877,"c":110995.7876122842,"v":587069.4345467519,"t":1729224000}
+{"o":110995.7876122842,"h":111452.2604068053,"l":110814.5249752471,"c":111445.6218641837,"v":648009.0253060297,"t":1729227600}
+{"o":111445.6218641837,"h":112144.0952913585,"l":111316.1851029111,"c":111888.8245479279,"v":672084.4624099213,"t":1729231200}
+{"o":111888.8245479279,"h":112291.9281518494,"l":111642.9234202432,"c":112085.5563772735,"v":700310.2910156909,"t":1729234800}
+{"o":112085.5563772735,"h":112369.3536464156,"l":111785.0696420852,"c":111908.1418201903,"v":553241.9154926102,"t":1729238400}
+{"o":111908.1418201903,"h":112223.6314248026,"l":111563.3746591286,"c":111757.9210544361,"v":600625.9111586345,"t":1729242000}
+{"o":111757.9210544361,"h":112097.3353219769,"l":111670.6724702596,"c":111885.6362392047,"v":510979.0802401484,"t":1729245600}
+{"o":111885.6362392047,"h":112143.1681641263,"l":111272.6211385077,"c":111399.8737142432,"v":593787.0997741297,"t":1729249200}
+{"o":111399.8737142432,"h":111633.6755324791,"l":110756.1504529055,"c":110965.731607281,"v":666231.6994287109,"t":1729252800}
+{"o":110965.731607281,"h":112064.3897551686,"l":110851.4610010149,"c":111979.1340112106,"v":744331.1954685056,"t":1729256400}
+{"o":111979.1340112106,"h":112681.7661222049,"l":111425.9165024839,"c":112445.9831529333,"v":987808.5961814965,"t":1729260000}
+{"o":112445.9831529333,"h":113307.8594264371,"l":111869.8539139622,"c":112713.0608143255,"v":865415.6978749475,"t":1729263600}
+{"o":112713.0608143255,"h":113651.2285772008,"l":111909.7329667585,"c":113421.1027221669,"v":858120.7066515289,"t":1729267200}
+{"o":113421.1027221669,"h":113795.709068694,"l":113131.9008799127,"c":113246.5698258363,"v":940714.3518806529,"t":1729270800}
+{"o":113246.5698258363,"h":114096.7753895238,"l":113038.5357197227,"c":113702.0574887653,"v":835212.7108310943,"t":1729274400}
+{"o":113702.0574887653,"h":113758.937202439,"l":112524.3309629065,"c":112758.5235106024,"v":722512.7514841658,"t":1729278000}
+{"o":112758.5235106024,"h":112852.503137197,"l":112275.5950104599,"c":112563.2871949176,"v":628960.0830808615,"t":1729281600}
+{"o":112563.2871949176,"h":112706.4206109013,"l":111996.776716521,"c":112415.4219760045,"v":604924.068017324,"t":1729285200}
+{"o":112415.4219760045,"h":112440.5834826034,"l":112061.6633547825,"c":112387.4838375789,"v":525355.2660020307,"t":1729288800}
+{"o":112387.4838375789,"h":113000.4789308057,"l":112338.9768356587,"c":112854.164719975,"v":471365.2430241579,"t":1729292400}
+{"o":112854.164719975,"h":112970.8090316707,"l":112437.192874206,"c":112509.6623757081,"v":495062.8381884369,"t":1729296000}
+{"o":112509.6623757081,"h":112890.7568559285,"l":112413.0849855989,"c":112413.0849855989,"v":597928.5492640649,"t":1729299600}
+{"o":112413.0849855989,"h":112908.0285907947,"l":112275.1901963102,"c":112900.4900139444,"v":585197.6639566846,"t":1729303200}
+{"o":112900.4900139444,"h":113613.0628491574,"l":112527.3090199848,"c":112539.4452130362,"v":598478.6522792967,"t":1729306800}
+{"o":112539.4452130362,"h":112929.9125333928,"l":112270.2359237458,"c":112275.5554837779,"v":574975.2967982945,"t":1729310400}
+{"o":112275.5554837779,"h":112876.7080666924,"l":112274.3975896672,"c":112830.6086118624,"v":501289.1056131054,"t":1729314000}
+{"o":112830.6086118624,"h":112970.6623717736,"l":112530.2898300014,"c":112582.503793199,"v":479878.1202903892,"t":1729317600}
+{"o":112582.503793199,"h":112656.5040937986,"l":112247.5034594627,"c":112567.156000734,"v":546187.7435586366,"t":1729321200}
+{"o":112567.156000734,"h":112870.308661764,"l":112565.3531878819,"c":112716.2544182043,"v":681537.7312160106,"t":1729324800}
+{"o":112716.2544182043,"h":112850.743097328,"l":112574.077823496,"c":112806.6517428606,"v":664874.5765386939,"t":1729328400}
+{"o":112806.6517428606,"h":112910.8939664742,"l":112333.7580531452,"c":112490.6832721516,"v":682707.427095423,"t":1729332000}
+{"o":112490.6832721516,"h":112729.8881856798,"l":111930.3244203088,"c":112078.5080357991,"v":919588.2242329096,"t":1729335600}
+{"o":112078.5080357991,"h":112760.6782202763,"l":112015.0303776377,"c":112619.1073114006,"v":857371.841244389,"t":1729339200}
+{"o":112619.1073114006,"h":112860.9185724413,"l":112334.1189316553,"c":112712.8129947064,"v":830034.134895613,"t":1729342800}
+{"o":112712.8129947064,"h":114338.920279668,"l":112693.5557086376,"c":114312.0111030224,"v":1278636.0380422571,"t":1729346400}
+{"o":114312.0111030224,"h":114723.7287892641,"l":113257.1395453125,"c":114005.0377882417,"v":1252614.3392345083,"t":1729350000}
+{"o":114005.0377882417,"h":114311.8861656005,"l":110694.5496471228,"c":113668.6364683827,"v":1399890.7405128316,"t":1729353600}
+{"o":113668.6364683827,"h":113895.5978336651,"l":112702.3608493743,"c":113349.7343657739,"v":844946.5503987679,"t":1729357200}
+{"o":113349.7343657739,"h":113873.8484441576,"l":112985.0150457974,"c":113514.4460647854,"v":1075304.8276231447,"t":1729360800}
+{"o":113514.4460647854,"h":114246.4894022245,"l":113457.1622648768,"c":113850.3283780763,"v":949273.4254242739,"t":1729364400}
+{"o":113850.3283780763,"h":114254.0388685649,"l":113714.5177892993,"c":114196.8852879085,"v":721510.335596004,"t":1729368000}
+{"o":114196.8852879085,"h":114967.8200011303,"l":114146.7574916503,"c":114354.5471911191,"v":721177.3370541617,"t":1729371600}
+{"o":114354.5471911191,"h":115758.0674449783,"l":114269.6903710591,"c":115699.4357982839,"v":694738.7567626061,"t":1729375200}
+{"o":115699.4357982839,"h":116383.9789665475,"l":114973.8495861261,"c":116343.9126730822,"v":750073.050492011,"t":1729378800}
+{"o":116343.9126730822,"h":116936.9933140613,"l":115573.5937784959,"c":115623.6538656852,"v":770591.6066652251,"t":1729382400}
+{"o":115623.6538656852,"h":116069.4567294672,"l":114777.4902478176,"c":115594.4977626867,"v":739833.5067279942,"t":1729386000}
+{"o":115594.4977626867,"h":116032.1828677005,"l":115308.7140660504,"c":115487.9992168832,"v":585615.7632393028,"t":1729389600}
+{"o":115487.9992168832,"h":115856.6920958354,"l":115179.3722275808,"c":115827.3659826276,"v":558970.9250128941,"t":1729393200}
+{"o":115827.3659826276,"h":116504.0600804702,"l":115548.7534849864,"c":116152.928477886,"v":553073.7537982706,"t":1729396800}
+{"o":116152.928477886,"h":117006.049562077,"l":115517.9073168301,"c":116045.0512517118,"v":586084.3918608228,"t":1729400400}
+{"o":116045.0512517118,"h":116087.7467442574,"l":115489.4710677236,"c":115956.3489683828,"v":525340.5132502143,"t":1729404000}
+{"o":115956.3489683828,"h":116127.0850928016,"l":115562.5641159177,"c":115648.3450872643,"v":500506.3821856235,"t":1729407600}
+{"o":115648.3450872643,"h":116029.4856782421,"l":115347.7957195497,"c":115637.4608165064,"v":583789.618200062,"t":1729411200}
+{"o":115637.4608165064,"h":116116.4560649006,"l":115428.6698510827,"c":115906.4611027381,"v":445613.2633214548,"t":1729414800}
+{"o":115906.4611027381,"h":116095.1029514278,"l":115510.2204740504,"c":115637.3964700928,"v":516724.5486199924,"t":1729418400}
+{"o":115637.3964700928,"h":116036.1315682267,"l":115620.6528011271,"c":115944.4833462247,"v":671715.3664532085,"t":1729422000}
+{"o":115944.4833462247,"h":116015.8670751851,"l":115276.7547616729,"c":115310.9478528583,"v":709140.5351583241,"t":1729425600}
+{"o":115310.9478528583,"h":115616.4515223026,"l":114767.6786908266,"c":115146.2463475328,"v":797236.860597362,"t":1729429200}
+{"o":115146.2463475328,"h":117578.382450868,"l":115136.113159355,"c":117099.8671068971,"v":1000339.6182865888,"t":1729432800}
+{"o":117099.8671068971,"h":117222.3118083496,"l":115720.6861664281,"c":116523.1962451804,"v":799888.197446215,"t":1729436400}
+{"o":116523.1962451804,"h":116753.6554806724,"l":116021.3291728154,"c":116396.2957002589,"v":771367.6734365614,"t":1729440000}
+{"o":116396.2957002589,"h":116984.1530546668,"l":115964.4131918317,"c":116679.2169845913,"v":736654.7883229209,"t":1729443600}
+{"o":116679.2169845913,"h":117424.7623443201,"l":116543.4092967964,"c":116826.0111919456,"v":717804.0694362919,"t":1729447200}
+{"o":116826.0111919456,"h":117207.7147984864,"l":116175.5461446403,"c":116627.0865632928,"v":657561.8601927825,"t":1729450800}
+{"o":116627.0865632928,"h":118850.7086579433,"l":116155.0933906186,"c":118451.7683834559,"v":706149.5132367144,"t":1729454400}
+{"o":118451.7683834559,"h":119313.6042250683,"l":118290.3416265318,"c":119209.9253509597,"v":788344.7600762177,"t":1729458000}
+{"o":119209.9253509597,"h":121935.7524066639,"l":118741.4923758841,"c":121385.2020560578,"v":1073867.1890963006,"t":1729461600}
+{"o":121385.2020560578,"h":122480.0708737568,"l":120122.318777032,"c":121860.1500517773,"v":1010410.589060955,"t":1729465200}
+{"o":121860.1500517773,"h":124044.5016989908,"l":117971.8100960889,"c":122854.0147483125,"v":1146754.8073145594,"t":1729468800}
+{"o":122854.0147483125,"h":124039.9758142399,"l":122276.035380542,"c":123622.2174968781,"v":986163.0989955154,"t":1729472400}
+{"o":123622.2174968781,"h":124207.1836391943,"l":122116.368475179,"c":122679.5971436713,"v":1046834.5575854527,"t":1729476000}
+{"o":122679.5971436713,"h":123621.0138756395,"l":122020.8275483893,"c":123437.023768534,"v":1438534.5173488522,"t":1729479600}
+{"o":123437.023768534,"h":124528.1448175312,"l":121841.4415599129,"c":124167.8669756332,"v":962467.0475721916,"t":1729483200}
+{"o":124167.8669756332,"h":125078.9724410826,"l":123146.1723396178,"c":123492.5251631658,"v":891002.324743767,"t":1729486800}
+{"o":123492.5251631658,"h":124605.4638653391,"l":122826.2431010806,"c":123130.1141159529,"v":894925.9228447236,"t":1729490400}
+{"o":123130.1141159529,"h":123740.2681427167,"l":122616.4830307895,"c":122782.5076967559,"v":813039.07092044,"t":1729494000}
+{"o":122782.5076967559,"h":123535.8534907664,"l":120694.0516993121,"c":121132.4798396534,"v":1126880.527188964,"t":1729497600}
+{"o":121132.4798396534,"h":121797.339101506,"l":118668.3097331631,"c":121284.4785100903,"v":965540.7870533649,"t":1729501200}
+{"o":121284.4785100903,"h":121902.8814474792,"l":120465.1381506619,"c":120904.5866340071,"v":726913.556510599,"t":1729504800}
+{"o":120904.5866340071,"h":122130.1435945345,"l":118910.4855820738,"c":121073.5518236992,"v":705586.6161703295,"t":1729508400}
+{"o":121073.5518236992,"h":121603.5332713338,"l":120362.7559927244,"c":120593.7919262765,"v":696523.3976496306,"t":1729512000}
+{"o":120593.7919262765,"h":120937.5701576746,"l":117596.5800378496,"c":118395.500967152,"v":1129020.2834600031,"t":1729515600}
+{"o":118395.500967152,"h":120018.8549574769,"l":115098.0039844679,"c":119575.9913672999,"v":983719.7049665111,"t":1729519200}
+{"o":119575.9913672999,"h":120324.5135225271,"l":118721.9671876869,"c":120324.5135225271,"v":829202.4270222377,"t":1729522800}
+{"o":120324.5135225271,"h":120352.170380531,"l":118736.8618353253,"c":119849.0852376885,"v":937298.1232372626,"t":1729526400}
+{"o":119849.0852376885,"h":120911.4316853078,"l":119727.9225272587,"c":120631.911032345,"v":1043503.5346612601,"t":1729530000}
+{"o":120631.911032345,"h":120946.0490265665,"l":120014.27274253,"c":120644.3778619302,"v":982794.1937437351,"t":1729533600}
+{"o":120644.3778619302,"h":122375.6357938663,"l":120631.0535352333,"c":122166.4897179713,"v":992974.8315946161,"t":1729537200}
+{"o":122166.4897179713,"h":122182.5203367759,"l":120948.7896785304,"c":121200.8113029598,"v":780167.931460223,"t":1729540800}
+{"o":121200.8113029598,"h":122412.6126584163,"l":121198.500645129,"c":121956.5876636646,"v":963499.9950953027,"t":1729544400}
+{"o":121956.5876636646,"h":122417.7008930396,"l":121526.215364221,"c":122207.3089929973,"v":751328.0924705273,"t":1729548000}
+{"o":122207.3089929973,"h":122207.3089929973,"l":120068.5356956584,"c":121015.256576,"v":756704.9829560759,"t":1729551600}
+{"o":121015.256576,"h":121239.0585489212,"l":116981.5975054285,"c":120389.8846018129,"v":997995.957334864,"t":1729555200}
+{"o":120389.8846018129,"h":121835.5221186269,"l":119373.0489772187,"c":121575.7099708001,"v":815570.331666428,"t":1729558800}
+{"o":121575.7099708001,"h":122198.7296643268,"l":120806.9061738455,"c":120836.6918874988,"v":848169.5021576401,"t":1729562400}
+{"o":120836.6918874988,"h":121243.4393082093,"l":119599.6743554264,"c":121132.5298911498,"v":880126.6241830852,"t":1729566000}
+{"o":121132.5298911498,"h":122614.6350671761,"l":120956.8613450206,"c":121784.2942969625,"v":881430.9109251716,"t":1729569600}
+{"o":121784.2942969625,"h":123793.7524220727,"l":121611.8831868352,"c":122645.8166032631,"v":838680.6441296515,"t":1729573200}
+{"o":122645.8166032631,"h":123238.134457881,"l":122393.2946485193,"c":122492.9175021707,"v":763400.4484467702,"t":1729576800}
+{"o":122492.9175021707,"h":122698.5190423968,"l":121501.336281175,"c":121630.4986445915,"v":841407.1243221503,"t":1729580400}
+{"o":121630.4986445915,"h":121707.3263184781,"l":119381.6397280641,"c":120576.7960526168,"v":897627.07475028,"t":1729584000}
+{"o":120576.7960526168,"h":120677.6393324695,"l":119084.0271402076,"c":120069.278403641,"v":862128.294694597,"t":1729587600}
+{"o":120069.278403641,"h":121254.895104378,"l":119477.5723506538,"c":121117.9624401881,"v":721737.9938859025,"t":1729591200}
+{"o":121117.9624401881,"h":123088.9806402009,"l":121018.8620641307,"c":122183.2176485661,"v":783926.9399876712,"t":1729594800}
+{"o":122183.2176485661,"h":123267.3559769136,"l":120581.7941816778,"c":120961.0360746046,"v":917264.9495038571,"t":1729598400}
+{"o":120961.0360746046,"h":121639.7089919245,"l":119918.740984031,"c":120898.8551211765,"v":912543.8485269181,"t":1729602000}
+{"o":120898.8551211765,"h":124689.3178437743,"l":120556.1920340885,"c":123793.7069341018,"v":1160764.8104019496,"t":1729605600}
+{"o":123793.7069341018,"h":124495.621801553,"l":120846.0730768153,"c":122132.4280938197,"v":1140119.8867557684,"t":1729609200}
+{"o":122132.4280938197,"h":122419.6932198039,"l":120200.7573929453,"c":120910.0888069051,"v":939495.2683996807,"t":1729612800}
+{"o":120910.0888069051,"h":122896.5533258556,"l":119599.6628914146,"c":121691.6523889951,"v":893685.8536852075,"t":1729616400}
+{"o":121691.6523889951,"h":123789.8539063013,"l":120919.513321883,"c":122267.998455777,"v":899063.8195901397,"t":1729620000}
+{"o":122267.998455777,"h":123082.7237039013,"l":121850.6363310561,"c":122652.1968865024,"v":842268.7093856756,"t":1729623600}
+{"o":122652.1968865024,"h":122908.1214146794,"l":122132.295235101,"c":122463.8166872095,"v":802636.3685571972,"t":1729627200}
+{"o":122463.8166872095,"h":122551.7770561865,"l":121605.0734912122,"c":121958.7429107511,"v":745204.6337976187,"t":1729630800}
+{"o":121958.7429107511,"h":123153.3373493491,"l":121807.0494641448,"c":122988.1584213629,"v":687269.1229945858,"t":1729634400}
+{"o":122988.1584213629,"h":123141.7863637268,"l":120461.3719220371,"c":122004.5858988639,"v":684035.0020608279,"t":1729638000}
+{"o":122004.5858988639,"h":122234.5438071792,"l":120677.3057776669,"c":120934.3591812558,"v":663634.6052173255,"t":1729641600}
+{"o":120934.3591812558,"h":121906.9085817211,"l":120892.9738749379,"c":121803.9219525516,"v":667767.5434957354,"t":1729645200}
+{"o":121803.9219525516,"h":121931.4347696662,"l":120743.1034375556,"c":120867.7558608987,"v":758615.4622269486,"t":1729648800}
+{"o":120867.7558608987,"h":121156.4084069702,"l":119781.5738468788,"c":120446.1558528548,"v":804218.3018414665,"t":1729652400}
+{"o":120446.1558528548,"h":120942.8448794586,"l":120083.3814553622,"c":120751.1246731741,"v":695887.0836628006,"t":1729656000}
+{"o":120751.1246731741,"h":121117.7483977307,"l":119598.5089017964,"c":120071.8830571585,"v":716831.965329517,"t":1729659600}
+{"o":120071.8830571585,"h":121124.9419897472,"l":119950.7233463652,"c":120237.2731334676,"v":646043.1463138619,"t":1729663200}
+{"o":120237.2731334676,"h":120611.1518512068,"l":119855.5439160968,"c":120611.1518512068,"v":711827.5280193497,"t":1729666800}
+{"o":120611.1518512068,"h":121094.4937548623,"l":119753.2641820371,"c":120001.3953014788,"v":1076073.6730953001,"t":1729670400}
+{"o":120001.3953014788,"h":120852.9616013461,"l":119478.7369814421,"c":120583.9333570575,"v":949339.1727110035,"t":1729674000}
+{"o":120583.9333570575,"h":121380.8329814208,"l":120448.8863818476,"c":120588.6349407469,"v":876594.0110694662,"t":1729677600}
+{"o":120588.6349407469,"h":121475.5430978308,"l":120453.5308729419,"c":121093.3101150187,"v":838721.7046299699,"t":1729681200}
+{"o":121093.3101150187,"h":121605.8769474243,"l":120086.2712096388,"c":121165.7667204082,"v":1110968.2720678737,"t":1729684800}
+{"o":121165.7667204082,"h":123465.5202792873,"l":120942.3860460466,"c":123035.939852952,"v":1175916.0661182757,"t":1729688400}
+{"o":123035.939852952,"h":123194.6502983128,"l":121739.4971037173,"c":122148.8562847132,"v":1365998.241025364,"t":1729692000}
+{"o":122148.8562847132,"h":122696.2164403307,"l":120346.8843028425,"c":122301.4097230082,"v":1645382.5201766142,"t":1729695600}
+{"o":122301.4097230082,"h":122667.4045744875,"l":120303.9175244227,"c":120490.4889369773,"v":1279611.2815534093,"t":1729699200}
+{"o":120490.4889369773,"h":121729.917810553,"l":120356.5786735264,"c":120947.2156612644,"v":1409557.5298950879,"t":1729702800}
+{"o":120947.2156612644,"h":123723.001929833,"l":118830.8459175373,"c":123452.9779124003,"v":1407107.6827178842,"t":1729706400}
+{"o":123452.9779124003,"h":126335.3323368307,"l":122806.3158284403,"c":125837.009591532,"v":1265961.4757149178,"t":1729710000}
+{"o":125837.009591532,"h":127966.4706714106,"l":125024.5494537151,"c":126289.3946083521,"v":1155722.0149184132,"t":1729713600}
+{"o":126289.3946083521,"h":126847.6332552338,"l":123811.1612586519,"c":124415.7593117162,"v":1125245.0302906053,"t":1729717200}
+{"o":124415.7593117162,"h":125437.9482440806,"l":119498.5061243725,"c":124381.3619447105,"v":1061649.2305025097,"t":1729720800}
+{"o":124381.3619447105,"h":125221.2359808431,"l":124092.3684072051,"c":124314.5786601085,"v":898445.4243376398,"t":1729724400}
+{"o":124314.5786601085,"h":126017.258110282,"l":119481.026597349,"c":125772.159316122,"v":972981.8718487415,"t":1729728000}
+{"o":125772.159316122,"h":127032.5604327255,"l":124930.5435356089,"c":125831.3567529372,"v":981996.6190900686,"t":1729731600}
+{"o":125831.3567529372,"h":128434.6564401903,"l":125295.7163196994,"c":126980.3460709924,"v":1172341.2020616513,"t":1729735200}
+{"o":126980.3460709924,"h":127499.5727666891,"l":126028.8462725097,"c":126729.4666299312,"v":1213879.2762565282,"t":1729738800}
+{"o":126729.4666299312,"h":127532.3216467199,"l":126193.1973892783,"c":126262.0192518251,"v":1005709.671671199,"t":1729742400}
+{"o":126262.0192518251,"h":126908.6022646258,"l":125318.6716803139,"c":125998.7251576219,"v":786586.5739387315,"t":1729746000}
+{"o":125998.7251576219,"h":126748.085384915,"l":125574.9725405873,"c":126183.2328426039,"v":914362.0170577454,"t":1729749600}
+{"o":126183.2328426039,"h":126977.3555405115,"l":125826.9760915436,"c":126264.9947159819,"v":919301.2497037681,"t":1729753200}
+{"o":126264.9947159819,"h":127105.9936892968,"l":125158.4697265944,"c":125226.724586335,"v":960956.5615373837,"t":1729756800}
+{"o":125226.724586335,"h":125826.1683124274,"l":123935.1613076044,"c":124947.2998268391,"v":1026577.5198315701,"t":1729760400}
+{"o":124947.2998268391,"h":126112.0311749035,"l":124471.0363849184,"c":125857.6217659216,"v":830976.5282699867,"t":1729764000}
+{"o":125857.6217659216,"h":126695.8836833368,"l":125468.5218928662,"c":126559.3665686401,"v":979709.1842180337,"t":1729767600}
+{"o":126559.3665686401,"h":128134.9444490973,"l":126323.7133338696,"c":126972.5307545799,"v":1016618.9706127618,"t":1729771200}
+{"o":126972.5307545799,"h":129082.1613334563,"l":126679.8809470223,"c":127939.9463074288,"v":1185308.1463074493,"t":1729774800}
+{"o":127939.9463074288,"h":128858.0810402425,"l":126945.0256057675,"c":127873.9596066201,"v":1155837.1211475395,"t":1729778400}
+{"o":127873.9596066201,"h":129799.3109366571,"l":127034.8109584871,"c":127695.0666646751,"v":1174051.4736993185,"t":1729782000}
+{"o":127695.0666646751,"h":130043.2401287839,"l":127092.6952532779,"c":128647.5239137839,"v":984417.7603919765,"t":1729785600}
+{"o":128647.5239137839,"h":128994.5514064761,"l":121398.2183765944,"c":127664.1453965129,"v":990110.2600756603,"t":1729789200}
+{"o":127664.1453965129,"h":128551.5376617005,"l":127220.2676899183,"c":128291.3021546192,"v":972569.9557032433,"t":1729792800}
+{"o":128291.3021546192,"h":129308.9714798145,"l":127915.2038010489,"c":129134.5786605531,"v":1023060.3704595808,"t":1729796400}
+{"o":129134.5786605531,"h":130313.2732717478,"l":127394.4057961866,"c":129119.1731414925,"v":1040729.6440123298,"t":1729800000}
+{"o":129119.1731414925,"h":130082.16553694,"l":128577.8313814296,"c":129555.776402795,"v":1071637.5357724649,"t":1729803600}
+{"o":129555.776402795,"h":130673.570992562,"l":129293.4851412795,"c":130140.0791737893,"v":1243516.9448032521,"t":1729807200}
+{"o":130140.0791737893,"h":130485.192069644,"l":127471.3255555696,"c":128774.0656805415,"v":1048712.1011818976,"t":1729810800}
+{"o":128774.0656805415,"h":129435.6777158919,"l":128248.8356555231,"c":128651.1878795093,"v":1029351.7477716617,"t":1729814400}
+{"o":128651.1878795093,"h":128947.9812224829,"l":127482.9429308553,"c":127968.4881981911,"v":924785.5125836945,"t":1729818000}
+{"o":127968.4881981911,"h":128533.0264647029,"l":127487.4659665364,"c":127916.5103963835,"v":767641.3532984271,"t":1729821600}
+{"o":127916.5103963835,"h":128414.5991793834,"l":126341.2687559285,"c":127136.1578561289,"v":893955.024212484,"t":1729825200}
+{"o":127136.1578561289,"h":127424.9726041148,"l":125812.3440897555,"c":126039.8640715225,"v":765193.8882627669,"t":1729828800}
+{"o":126039.8640715225,"h":126736.9051251539,"l":125488.3112393638,"c":126519.2243594221,"v":657190.8262329516,"t":1729832400}
+{"o":126519.2243594221,"h":126996.8099825668,"l":126179.5147466772,"c":126391.0384701946,"v":845832.7546748252,"t":1729836000}
+{"o":126391.0384701946,"h":126595.9509974364,"l":124767.9055070279,"c":125133.5368009865,"v":799233.3191766277,"t":1729839600}
+{"o":125133.5368009865,"h":125813.9659675583,"l":124355.8596757141,"c":125465.8515809582,"v":1199713.7811721689,"t":1729843200}
+{"o":125465.8515809582,"h":126147.3632516038,"l":124313.5925724993,"c":126029.7602658975,"v":895213.0223364293,"t":1729846800}
+{"o":126029.7602658975,"h":126547.2522805844,"l":125451.466400979,"c":126295.1250016877,"v":921322.2986715981,"t":1729850400}
+{"o":126295.1250016877,"h":126762.9067006628,"l":126048.1698871301,"c":126443.0750443472,"v":706583.7801687167,"t":1729854000}
+{"o":126443.0750443472,"h":127034.6488324378,"l":126098.5156373493,"c":126299.0564869211,"v":770922.0529267016,"t":1729857600}
+{"o":126299.0564869211,"h":127625.5732888517,"l":125842.7915276686,"c":127497.0913667083,"v":917035.6563672549,"t":1729861200}
+{"o":127497.0913667083,"h":129245.8333225742,"l":126970.1431595471,"c":127929.8500600288,"v":1103049.4639827937,"t":1729864800}
+{"o":127929.8500600288,"h":128805.2299370779,"l":123836.3031086733,"c":125547.3208711175,"v":1197218.3063822044,"t":1729868400}
+{"o":125547.3208711175,"h":126532.7417714244,"l":124065.876753823,"c":125229.6462884447,"v":1318634.1990723202,"t":1729872000}
+{"o":125229.6462884447,"h":125876.0021960972,"l":121113.2172583298,"c":122206.7596960631,"v":1359302.9497102089,"t":1729875600}
+{"o":122206.7596960631,"h":124856.769275703,"l":119940.8139584219,"c":123212.9812439672,"v":1922036.8263842787,"t":1729879200}
+{"o":123212.9812439672,"h":123692.2599592569,"l":120636.2424766615,"c":122165.0448019711,"v":1286853.1962966786,"t":1729882800}
+{"o":122165.0448019711,"h":122760.2480526715,"l":120086.5841865348,"c":121474.8277763098,"v":990976.3492883884,"t":1729886400}
+{"o":121474.8277763098,"h":122683.9363719025,"l":121114.232390975,"c":122294.7499079946,"v":898517.4935410687,"t":1729890000}
+{"o":122294.7499079946,"h":122767.9451817572,"l":118958.0051764986,"c":119107.3620849192,"v":860192.2272475981,"t":1729893600}
+{"o":119107.3620849192,"h":120231.8989204726,"l":115880.2915302788,"c":119904.8816588797,"v":1931919.3540147038,"t":1729897200}
+{"o":119904.8816588797,"h":120645.4715813631,"l":119115.2652657943,"c":119885.117907439,"v":1190016.8227107648,"t":1729900800}
+{"o":119885.117907439,"h":120207.830554265,"l":118763.2484162102,"c":118763.2484162102,"v":762283.2370345498,"t":1729904400}
+{"o":118763.2484162102,"h":120643.0576118722,"l":118142.6784709401,"c":119848.3379255008,"v":778504.7446962447,"t":1729908000}
+{"o":119848.3379255008,"h":120646.6948928987,"l":119358.9963320971,"c":120455.083575962,"v":644948.1947208565,"t":1729911600}
+{"o":120455.083575962,"h":121188.7510120081,"l":120223.6203648772,"c":121145.8565266119,"v":655633.4131556661,"t":1729915200}
+{"o":121145.8565266119,"h":122294.7497357132,"l":120896.5882787957,"c":121364.2366386939,"v":634399.3319265189,"t":1729918800}
+{"o":121364.2366386939,"h":122631.5389862572,"l":121053.2701286747,"c":122530.6604221071,"v":777250.1209005656,"t":1729922400}
+{"o":122530.6604221071,"h":123063.1174836609,"l":121310.8201513494,"c":121787.0994010025,"v":778042.5193555183,"t":1729926000}
+{"o":121787.0994010025,"h":122738.6689834564,"l":121689.0378768792,"c":122507.4006306898,"v":707254.6709929829,"t":1729929600}
+{"o":122507.4006306898,"h":123350.402452322,"l":122294.3694920079,"c":123012.4515600547,"v":746396.5491985306,"t":1729933200}
+{"o":123012.4515600547,"h":123898.7977219439,"l":121870.1667275324,"c":123144.147999988,"v":869174.0267647388,"t":1729936800}
+{"o":123144.147999988,"h":123988.0390372886,"l":122424.5902477896,"c":122707.7167958058,"v":749898.4339629196,"t":1729940400}
+{"o":122707.7167958058,"h":123388.8486950991,"l":122422.8462486858,"c":122948.2717136731,"v":697360.1922490905,"t":1729944000}
+{"o":122948.2717136731,"h":123139.1037867697,"l":121851.3752682565,"c":122251.3119694827,"v":697850.5394269702,"t":1729947600}
+{"o":122251.3119694827,"h":122647.3493579657,"l":121689.2137927712,"c":121991.4304590771,"v":945199.2549022866,"t":1729951200}
+{"o":121991.4304590771,"h":123480.97631576,"l":121700.6155099558,"c":122657.9678583779,"v":855239.33617892,"t":1729954800}
+{"o":122657.9678583779,"h":123482.4872774928,"l":122341.2446694842,"c":123099.2234531488,"v":695358.7633288716,"t":1729958400}
+{"o":123099.2234531488,"h":123826.2490485672,"l":122421.9239915097,"c":123716.764259427,"v":737420.569063688,"t":1729962000}
+{"o":123716.764259427,"h":123930.7235237807,"l":123129.6390442922,"c":123556.7331053673,"v":793037.4100874368,"t":1729965600}
+{"o":123556.7331053673,"h":125279.7399742859,"l":123556.7331053673,"c":124759.6717269754,"v":753419.664526645,"t":1729969200}
+{"o":124759.6717269754,"h":125911.0017416722,"l":124671.4973691792,"c":125497.2967380467,"v":751010.4384230352,"t":1729972800}
+{"o":125497.2967380467,"h":126027.8627583479,"l":124397.8964542531,"c":124620.7097066167,"v":747258.5306184163,"t":1729976400}
+{"o":124620.7097066167,"h":125171.4976991466,"l":124279.6088202785,"c":124672.0289551602,"v":629012.3393754916,"t":1729980000}
+{"o":124672.0289551602,"h":124796.4781115273,"l":124029.0155284639,"c":124270.4967976843,"v":522581.4941951139,"t":1729983600}
+{"o":124270.4967976843,"h":124553.186565476,"l":123367.7337069161,"c":124128.816031737,"v":641657.9970088608,"t":1729987200}
+{"o":124128.816031737,"h":126003.3453704445,"l":123805.1094137211,"c":125414.4228252106,"v":725266.7169969608,"t":1729990800}
+{"o":125414.4228252106,"h":126045.7268816424,"l":124542.8859910264,"c":124783.8202290795,"v":712985.437450798,"t":1729994400}
+{"o":124783.8202290795,"h":125405.4059951973,"l":124162.417821512,"c":125152.3121764329,"v":611866.4423676205,"t":1729998000}
+{"o":125152.3121764329,"h":125601.4685333124,"l":124848.293432705,"c":125459.7087140557,"v":556814.9129650713,"t":1730001600}
+{"o":125459.7087140557,"h":125914.1416737271,"l":125089.4501918251,"c":125520.2372378379,"v":517210.1731946305,"t":1730005200}
+{"o":125520.2372378379,"h":126117.8243423028,"l":125239.9349730968,"c":126104.8087381316,"v":550015.6793671983,"t":1730008800}
+{"o":126104.8087381316,"h":127320.3185143883,"l":125631.2813127576,"c":126023.666210639,"v":557222.0871358482,"t":1730012400}
+{"o":126023.666210639,"h":127679.068430126,"l":125929.558246617,"c":127520.4932550164,"v":654596.473602439,"t":1730016000}
+{"o":127520.4932550164,"h":127656.7818414661,"l":126366.8396392268,"c":127030.3073667915,"v":737845.4440744891,"t":1730019600}
+{"o":127030.3073667915,"h":127111.5352260872,"l":126231.9635326845,"c":126358.4782248518,"v":675888.3407187782,"t":1730023200}
+{"o":126358.4782248518,"h":127287.3652565961,"l":126184.2615756828,"c":126627.3274541394,"v":641067.8749325959,"t":1730026800}
+{"o":126627.3274541394,"h":128596.4500926481,"l":126609.3475415888,"c":127869.1288431823,"v":907169.9090112147,"t":1730030400}
+{"o":127869.1288431823,"h":128598.5748408483,"l":127368.0111988606,"c":128036.1400012016,"v":894324.7038993991,"t":1730034000}
+{"o":128036.1400012016,"h":128830.5016722408,"l":127804.4028710032,"c":128313.3765707317,"v":898651.0531645096,"t":1730037600}
+{"o":128313.3765707317,"h":129237.0642890748,"l":127764.9323782698,"c":127963.1815997277,"v":820709.7473575651,"t":1730041200}
+{"o":127963.1815997277,"h":128572.646036092,"l":126961.6009065319,"c":128539.7854002871,"v":787730.6355266077,"t":1730044800}
+{"o":128539.7854002871,"h":130007.7884167539,"l":128106.0325327316,"c":128145.8614725771,"v":814662.177832535,"t":1730048400}
+{"o":128145.8614725771,"h":129026.6220604535,"l":127847.7640878578,"c":127915.1023819334,"v":756662.5766391328,"t":1730052000}
+{"o":127915.1023819334,"h":129008.6505727944,"l":127525.7534734042,"c":128900.5215280907,"v":842010.5444966805,"t":1730055600}
+{"o":128900.5215280907,"h":129501.3235740911,"l":128464.5876710077,"c":128671.3618855739,"v":809374.5619634945,"t":1730059200}
+{"o":128671.3618855739,"h":129527.2750402843,"l":128449.6114977753,"c":128830.0422008848,"v":887239.4766081653,"t":1730062800}
+{"o":128830.0422008848,"h":129631.5044770483,"l":128830.0422008848,"c":129304.4803386273,"v":818859.8733198716,"t":1730066400}
+{"o":129304.4803386273,"h":129680.458559035,"l":128502.3025858037,"c":128528.3789475429,"v":726918.0703852964,"t":1730070000}
+{"o":128528.3789475429,"h":128898.7796902081,"l":127852.7863723383,"c":128059.5263320764,"v":673068.7455611962,"t":1730073600}
+{"o":128059.5263320764,"h":128439.3707788961,"l":126555.5123989373,"c":127828.7882240987,"v":574704.0630374313,"t":1730077200}
+{"o":127828.7882240987,"h":128113.0895763184,"l":127169.09263362,"c":127407.2358413756,"v":685615.1424315808,"t":1730080800}
+{"o":127407.2358413756,"h":128559.3340047789,"l":127314.8087051053,"c":127841.5269353026,"v":740743.7953576297,"t":1730084400}
+{"o":127841.5269353026,"h":127880.7119175361,"l":126440.5512077388,"c":127481.7181575667,"v":706959.2237710882,"t":1730088000}
+{"o":127481.7181575667,"h":127564.2057617426,"l":125905.759533364,"c":126858.5554394146,"v":771928.2448009535,"t":1730091600}
+{"o":126858.5554394146,"h":127095.6323720005,"l":126120.0623023479,"c":126932.8690407113,"v":599047.5825855152,"t":1730095200}
+{"o":126932.8690407113,"h":128527.5654476687,"l":126835.7434479074,"c":127799.0616135496,"v":728518.2040911873,"t":1730098800}
+{"o":127799.0616135496,"h":129053.5181827089,"l":127749.3365615215,"c":128643.873129848,"v":791594.985072323,"t":1730102400}
+{"o":128643.873129848,"h":129528.6414715903,"l":128347.1525889352,"c":129297.6383588585,"v":621490.7217634267,"t":1730106000}
+{"o":129297.6383588585,"h":130013.8114547016,"l":128916.3078875904,"c":128927.0359169303,"v":695131.5494035837,"t":1730109600}
+{"o":128927.0359169303,"h":129806.775373992,"l":128263.5265025071,"c":128739.5152582979,"v":683573.6348123461,"t":1730113200}
+{"o":128739.5152582979,"h":129595.1012357373,"l":126291.2100428933,"c":129222.9560027232,"v":778626.2958790774,"t":1730116800}
+{"o":129222.9560027232,"h":129591.9664380556,"l":127354.2866296077,"c":127508.3479681264,"v":819955.4497743192,"t":1730120400}
+{"o":127508.3479681264,"h":128530.846116824,"l":126015.3917456531,"c":127363.2910382977,"v":884844.0104967288,"t":1730124000}
+{"o":127363.2910382977,"h":127544.6194326277,"l":125854.2109044064,"c":126194.1728381769,"v":851378.1894986914,"t":1730127600}
+{"o":126194.1728381769,"h":127809.7011632465,"l":125746.5445906205,"c":126536.7128755458,"v":944443.385915884,"t":1730131200}
+{"o":126536.7128755458,"h":128409.465000613,"l":125002.8591533633,"c":127222.0724252423,"v":1106341.4876364574,"t":1730134800}
+{"o":127222.0724252423,"h":128073.6234035076,"l":127115.2066509788,"c":127669.9929205744,"v":853221.878916247,"t":1730138400}
+{"o":127669.9929205744,"h":129704.0340397994,"l":127500.1032898245,"c":128442.432541002,"v":995173.8476484646,"t":1730142000}
+{"o":128442.432541002,"h":128662.3440269749,"l":127645.843444124,"c":128562.0031642069,"v":811825.8193906968,"t":1730145600}
+{"o":128562.0031642069,"h":129778.5339414839,"l":128357.808394773,"c":129326.1196046466,"v":697764.8493748039,"t":1730149200}
+{"o":129326.1196046466,"h":130864.5197692217,"l":129123.8561528522,"c":130036.7700649214,"v":1058347.0393365012,"t":1730152800}
+{"o":130036.7700649214,"h":130624.3512316509,"l":129192.0788906849,"c":129780.126868128,"v":834045.362491695,"t":1730156400}
+{"o":129780.126868128,"h":130462.4400345841,"l":129095.6778763389,"c":130048.9318850024,"v":705325.5151634058,"t":1730160000}
+{"o":130048.9318850024,"h":130091.5502870254,"l":128918.7638792514,"c":129765.5647187047,"v":788452.7696051213,"t":1730163600}
+{"o":129765.5647187047,"h":133337.1818987755,"l":129268.4940958091,"c":131625.4369480111,"v":1204322.7017640891,"t":1730167200}
+{"o":131625.4369480111,"h":132973.0715467912,"l":130831.0814673026,"c":132298.194812825,"v":822015.4366649179,"t":1730170800}
+{"o":132298.194812825,"h":133004.5025814317,"l":131842.6322922319,"c":132411.2273248625,"v":667846.1434552119,"t":1730174400}
+{"o":132411.2273248625,"h":132460.524962535,"l":131026.1637101443,"c":131679.7939383493,"v":759281.5214870139,"t":1730178000}
+{"o":131679.7939383493,"h":131925.2726572956,"l":131005.8143744811,"c":131252.0198659434,"v":628309.6978031418,"t":1730181600}
+{"o":131252.0198659434,"h":131662.3709000542,"l":130440.1244144345,"c":131097.4662128306,"v":650723.8045815884,"t":1730185200}
+{"o":131097.4662128306,"h":132221.0070968278,"l":130665.4526301387,"c":131762.8186369981,"v":640784.3775832416,"t":1730188800}
+{"o":131762.8186369981,"h":132117.6340796707,"l":131241.1039622237,"c":131780.9870442097,"v":622469.9353565404,"t":1730192400}
+{"o":131780.9870442097,"h":132090.6558378679,"l":131108.5058203157,"c":131764.9053532746,"v":567804.5454568493,"t":1730196000}
+{"o":131764.9053532746,"h":132380.5650593729,"l":131250.7792142022,"c":131672.9809427968,"v":684750.0350104985,"t":1730199600}
+{"o":131672.9809427968,"h":132079.3714575909,"l":130442.7310005806,"c":130470.4908290874,"v":755766.1756031835,"t":1730203200}
+{"o":130470.4908290874,"h":131230.4466318071,"l":129820.2006302086,"c":130932.5408541238,"v":790565.0306553008,"t":1730206800}
+{"o":130932.5408541238,"h":131576.0332434606,"l":129882.5759140036,"c":130621.5919880584,"v":1068074.8516430305,"t":1730210400}
+{"o":130621.5919880584,"h":131811.1902005329,"l":130056.3466123624,"c":131401.4139944218,"v":1069074.3382757145,"t":1730214000}
+{"o":131401.4139944218,"h":134067.830736208,"l":131223.7484670835,"c":132850.9425257616,"v":1304799.1641319266,"t":1730217600}
+{"o":132850.9425257616,"h":133816.3169426945,"l":130945.4088688318,"c":131740.9460340397,"v":1017215.874969652,"t":1730221200}
+{"o":131740.9460340397,"h":132612.844111471,"l":131138.5578880636,"c":132012.620835223,"v":1066764.560600884,"t":1730224800}
+{"o":132012.620835223,"h":132545.6228416577,"l":129150.7417425199,"c":129711.3959984639,"v":1147809.8879023546,"t":1730228400}
+{"o":129711.3959984639,"h":130314.1246510553,"l":128357.5863830394,"c":129950.9624218337,"v":900752.3372237289,"t":1730232000}
+{"o":129950.9624218337,"h":130781.4799999745,"l":129415.2759623438,"c":130136.0449085069,"v":667634.7012828236,"t":1730235600}
+{"o":130136.0449085069,"h":131357.2022207709,"l":130031.0708903809,"c":130762.5699401463,"v":717569.3915910893,"t":1730239200}
+{"o":130762.5699401463,"h":131170.6853843505,"l":130177.0659902979,"c":130586.9024824425,"v":620222.7946810659,"t":1730242800}
+{"o":130586.9024824425,"h":130864.5649898176,"l":129371.1684005011,"c":130041.6335300387,"v":620203.4557731372,"t":1730246400}
+{"o":130041.6335300387,"h":131060.4511795596,"l":128728.7336929757,"c":130943.6987585864,"v":675068.5604795768,"t":1730250000}
+{"o":130943.6987585864,"h":131682.5077324504,"l":130315.9992459489,"c":130774.4197082647,"v":633249.6981223089,"t":1730253600}
+{"o":130774.4197082647,"h":131396.5843007492,"l":130547.4557683482,"c":131105.7203842834,"v":645156.6032684802,"t":1730257200}
+{"o":131105.7203842834,"h":131665.4571143077,"l":130719.6635589219,"c":131535.9276675756,"v":512791.5637150251,"t":1730260800}
+{"o":131535.9276675756,"h":132452.4269790941,"l":130776.973174851,"c":131037.6301057598,"v":566704.6604381171,"t":1730264400}
+{"o":131037.6301057598,"h":131662.8178063019,"l":130034.7031364177,"c":130169.0351477037,"v":579918.2860108056,"t":1730268000}
+{"o":130169.0351477037,"h":130620.3472553102,"l":129744.1848558808,"c":130085.2521812311,"v":580573.9713412076,"t":1730271600}
+{"o":130085.2521812311,"h":130588.3554111828,"l":129452.2566195011,"c":129529.0391672364,"v":691933.6215690797,"t":1730275200}
+{"o":129529.0391672364,"h":130144.5405952019,"l":129338.2850201811,"c":129699.4635725756,"v":507912.4022084267,"t":1730278800}
+{"o":129699.4635725756,"h":129775.2551325099,"l":128976.0710986662,"c":129031.5921376503,"v":495835.1466393208,"t":1730282400}
+{"o":129031.5921376503,"h":129203.3188785278,"l":127624.4811426784,"c":127877.691811301,"v":651845.5971924391,"t":1730286000}
+{"o":127877.691811301,"h":128196.3688007162,"l":127087.6727183797,"c":127800.6097512836,"v":667282.4531032733,"t":1730289600}
+{"o":127800.6097512836,"h":128601.8343990236,"l":126640.677213845,"c":128475.0624075264,"v":740975.2894576379,"t":1730293200}
+{"o":128475.0624075264,"h":129110.8032683836,"l":127747.7076860364,"c":128042.6383855578,"v":792185.0599738817,"t":1730296800}
+{"o":128042.6383855578,"h":128158.0625817689,"l":125484.2134442059,"c":126660.4686082272,"v":912819.6984507939,"t":1730300400}
+{"o":126660.4686082272,"h":127649.8802063067,"l":125647.1496622818,"c":127463.388042087,"v":867628.6821607933,"t":1730304000}
+{"o":127463.388042087,"h":127769.707726939,"l":127023.023420091,"c":127693.1406904185,"v":885488.0576609122,"t":1730307600}
+{"o":127693.1406904185,"h":128006.0064124432,"l":126413.9623923131,"c":126745.6756545635,"v":929626.4764159203,"t":1730311200}
+{"o":126745.6756545635,"h":127278.4185408167,"l":126203.1111171523,"c":126943.4834991174,"v":712562.1806136,"t":1730314800}
+{"o":126943.4834991174,"h":128799.5231334661,"l":126109.9029926044,"c":128656.8865966983,"v":856976.748905464,"t":1730318400}
+{"o":128656.8865966983,"h":128925.2962234777,"l":126543.1606286491,"c":127543.3599841151,"v":765988.0797174626,"t":1730322000}
+{"o":127543.3599841151,"h":127898.7081292731,"l":127228.7721224454,"c":127694.6159619971,"v":559674.8568149412,"t":1730325600}
+{"o":127694.6159619971,"h":128294.2429578073,"l":127266.8697823197,"c":127340.092130347,"v":470938.5040894707,"t":1730329200}
+{"o":127340.092130347,"h":127800.6915098775,"l":127104.3708766522,"c":127661.9965386289,"v":471339.474584161,"t":1730332800}
+{"o":127661.9965386289,"h":128268.632773619,"l":126975.0791031007,"c":127862.0731080178,"v":576609.9597961444,"t":1730336400}
+{"o":127862.0731080178,"h":128597.3143143026,"l":127438.0996783261,"c":128034.5306080466,"v":605929.7325171381,"t":1730340000}
+{"o":128034.5306080466,"h":128235.3400839243,"l":126447.512863198,"c":126951.0279349217,"v":519470.618458293,"t":1730343600}
+{"o":126951.0279349217,"h":127658.0658440559,"l":126822.3348926031,"c":127506.5824924024,"v":495502.1092455161,"t":1730347200}
+{"o":127506.5824924024,"h":128158.2323442442,"l":127342.5708064916,"c":127567.7385711125,"v":499945.2424038043,"t":1730350800}
+{"o":127567.7385711125,"h":127670.7437572651,"l":126240.2104293957,"c":126456.9550219955,"v":479471.9156588942,"t":1730354400}
+{"o":126456.9550219955,"h":127339.7222295216,"l":126100.9049765037,"c":127067.3298786979,"v":441775.101328245,"t":1730358000}
+{"o":127067.3298786979,"h":127121.7420667134,"l":126167.865560544,"c":126845.9513874496,"v":494676.7961966927,"t":1730361600}
+{"o":126845.9513874496,"h":127760.2882346117,"l":126695.5998761707,"c":127613.535660815,"v":450759.1375631333,"t":1730365200}
+{"o":127613.535660815,"h":128579.8434556029,"l":127163.2370684162,"c":128373.798309473,"v":537173.7164573178,"t":1730368800}
+{"o":128373.798309473,"h":128405.814623018,"l":127157.6654346836,"c":127443.3292618108,"v":522908.8156953331,"t":1730372400}
+{"o":127443.3292618108,"h":127759.2839714804,"l":126570.0133858204,"c":126892.8906315401,"v":702004.8216585068,"t":1730376000}
+{"o":126892.8906315401,"h":127045.8247053776,"l":124413.0809407436,"c":125178.9417188655,"v":904536.6135881776,"t":1730379600}
+{"o":125178.9417188655,"h":125324.9035738363,"l":122858.3548893322,"c":124088.2662628993,"v":1198803.4381742987,"t":1730383200}
+{"o":124088.2662628993,"h":125731.2475925954,"l":123952.9464972791,"c":124198.706386121,"v":972677.8499303682,"t":1730386800}
+{"o":124198.706386121,"h":124269.4646101849,"l":123145.6524575619,"c":123551.6982493477,"v":801380.9370986493,"t":1730390400}
+{"o":123551.6982493477,"h":124634.8210831177,"l":123299.3272616554,"c":123962.332261366,"v":775778.6098881052,"t":1730394000}
+{"o":123962.332261366,"h":124111.9732148721,"l":122627.4099896504,"c":123445.0081455063,"v":954438.250002488,"t":1730397600}
+{"o":123445.0081455063,"h":123988.072440453,"l":122486.2816448494,"c":122706.2384205873,"v":800851.3457722529,"t":1730401200}
+{"o":122706.2384205873,"h":123849.4261603415,"l":122463.9022669015,"c":123333.681362056,"v":725213.6597588439,"t":1730404800}
+{"o":123333.681362056,"h":123610.7652528564,"l":122876.6333245787,"c":122998.3633501427,"v":671687.3419430786,"t":1730408400}
+{"o":122998.3633501427,"h":123465.3562734746,"l":121858.9659377495,"c":123272.3687199681,"v":778831.8273773181,"t":1730412000}
+{"o":123272.3687199681,"h":123780.1145117554,"l":122105.8349146921,"c":122680.400097423,"v":657644.0881932426,"t":1730415600}
+{"o":122680.400097423,"h":123340.7253677389,"l":122437.795566298,"c":122957.8749282019,"v":549575.146736588,"t":1730419200}
+{"o":122957.8749282019,"h":123326.939997276,"l":121050.2769586227,"c":121591.8254014322,"v":740861.2554604444,"t":1730422800}
+{"o":121591.8254014322,"h":122089.3737674338,"l":120314.2524297751,"c":121962.4541207095,"v":856129.9135636925,"t":1730426400}
+{"o":121962.4541207095,"h":122488.4595268773,"l":121384.8004931231,"c":121616.616265358,"v":589579.933516272,"t":1730430000}
+{"o":121616.616265358,"h":121850.8010377908,"l":121267.4742912087,"c":121776.8546881745,"v":499221.518257269,"t":1730433600}
+{"o":121776.8546881745,"h":121995.5186996117,"l":121360.2187701358,"c":121494.7206773012,"v":456584.1787743509,"t":1730437200}
+{"o":121494.7206773012,"h":121552.9062349545,"l":120349.320667615,"c":120431.6419012535,"v":517089.9889994313,"t":1730440800}
+{"o":120431.6419012535,"h":120983.9045580215,"l":120111.8487679891,"c":120738.9834568674,"v":479832.4041196636,"t":1730444400}
+{"o":120738.9834568674,"h":121202.2523189311,"l":120479.2925355343,"c":120650.9929632736,"v":471582.4832755824,"t":1730448000}
+{"o":120650.9929632736,"h":121533.7495969287,"l":120486.8148890762,"c":121499.9395469789,"v":700137.1832547558,"t":1730451600}
+{"o":121499.9395469789,"h":122803.2849154739,"l":121463.1483507385,"c":122370.4628612695,"v":1046508.0600415288,"t":1730455200}
+{"o":122370.4628612695,"h":122774.910218159,"l":122017.6220859818,"c":122172.7430015641,"v":966794.336598682,"t":1730458800}
+{"o":122172.7430015641,"h":123547.6702872543,"l":122042.5415966543,"c":123460.6015497286,"v":1274401.3483196385,"t":1730462400}
+{"o":123460.6015497286,"h":125897.6663789558,"l":123079.823620339,"c":125866.180512643,"v":1008446.7640679596,"t":1730466000}
+{"o":125866.180512643,"h":126681.0853414379,"l":124007.199738475,"c":124857.5801751799,"v":1157298.0652796386,"t":1730469600}
+{"o":124857.5801751799,"h":125028.899291386,"l":119117.8447551662,"c":119514.222142657,"v":1455219.6064409998,"t":1730473200}
+{"o":119514.222142657,"h":122059.8595674558,"l":119191.3085717682,"c":121173.4230289382,"v":1350202.8226904576,"t":1730476800}
+{"o":121173.4230289382,"h":122165.1880694573,"l":120812.0394781739,"c":121204.3591331367,"v":1122744.0769990487,"t":1730480400}
+{"o":121204.3591331367,"h":121667.4962688467,"l":120442.8900360736,"c":120964.4559014824,"v":798512.1883412253,"t":1730484000}
+{"o":120964.4559014824,"h":121417.1630598367,"l":120149.6148175231,"c":121234.6924088089,"v":815389.8631268869,"t":1730487600}
+{"o":121234.6924088089,"h":121649.4470595608,"l":120549.5792870654,"c":120607.9776664082,"v":626480.1700959046,"t":1730491200}
+{"o":120607.9776664082,"h":120607.9776664082,"l":119308.1780686136,"c":120258.3190484439,"v":806892.1721725304,"t":1730494800}
+{"o":120258.3190484439,"h":120773.4365999444,"l":119916.1220770879,"c":120724.9170648529,"v":614786.738233453,"t":1730498400}
+{"o":120724.9170648529,"h":121140.0352166678,"l":120460.8231183997,"c":120932.7485184212,"v":576275.3336036803,"t":1730502000}
+{"o":120932.7485184212,"h":121896.8805913021,"l":120867.4840924415,"c":121481.3185974433,"v":541698.5481573489,"t":1730505600}
+{"o":121481.3185974433,"h":122132.0153067017,"l":121411.28845978,"c":121862.3736927643,"v":521704.2013039288,"t":1730509200}
+{"o":121862.3736927643,"h":122752.557909821,"l":121719.9576076233,"c":121949.1417615256,"v":510998.4246988642,"t":1730512800}
+{"o":121949.1417615256,"h":122113.7876999318,"l":121378.3738709962,"c":121585.7334557808,"v":457239.0493471723,"t":1730516400}
+{"o":121585.7334557808,"h":121702.2141489868,"l":120535.53690917,"c":121099.2982141282,"v":357672.7854391625,"t":1730520000}
+{"o":121099.2982141282,"h":121604.5230930255,"l":120606.8844257657,"c":121473.0733380363,"v":339261.6085508863,"t":1730523600}
+{"o":121473.0733380363,"h":121579.5429835252,"l":121040.9123570235,"c":121512.5710386574,"v":369003.7324453021,"t":1730527200}
+{"o":121512.5710386574,"h":122093.0996122729,"l":121188.0265831741,"c":122056.6144680586,"v":402087.2562086304,"t":1730530800}
+{"o":122056.6144680586,"h":122211.4573840754,"l":121216.7459050516,"c":121322.077982193,"v":434330.3975309432,"t":1730534400}
+{"o":121322.077982193,"h":121675.6633992634,"l":120595.8199334776,"c":121129.1077086967,"v":431651.9411527088,"t":1730538000}
+{"o":121129.1077086967,"h":121518.7636585018,"l":120426.9655202261,"c":121162.4723199579,"v":505058.9338379028,"t":1730541600}
+{"o":121162.4723199579,"h":121342.4688875695,"l":120143.5600236618,"c":120877.7357284308,"v":449174.5054394458,"t":1730545200}
+{"o":120877.7357284308,"h":121188.7400593126,"l":120001.572303839,"c":120129.8009773096,"v":586725.1757442148,"t":1730548800}
+{"o":120129.8009773096,"h":120808.0428088215,"l":118935.2336047136,"c":119599.2073370271,"v":657499.8583546577,"t":1730552400}
+{"o":119599.2073370271,"h":119871.4892975115,"l":117726.9147885753,"c":118992.9787916086,"v":727166.9807714743,"t":1730556000}
+{"o":118992.9787916086,"h":119355.6781745822,"l":118067.7651802842,"c":119281.3328809206,"v":764671.4797651233,"t":1730559600}
+{"o":119281.3328809206,"h":120444.4303175802,"l":119129.3842527414,"c":120031.8837011208,"v":1122568.134239675,"t":1730563200}
+{"o":120031.8837011208,"h":120060.3367358296,"l":118650.4002446985,"c":119390.8604428547,"v":1007760.2138146989,"t":1730566800}
+{"o":119390.8604428547,"h":119721.9288975883,"l":118684.3648971766,"c":119392.3114038608,"v":946629.9886933817,"t":1730570400}
+{"o":119392.3114038608,"h":120443.7626522718,"l":119288.4725996911,"c":120245.2178237816,"v":938592.9022630502,"t":1730574000}
+{"o":120245.2178237816,"h":121885.5792508741,"l":120113.6493352395,"c":121410.3062229106,"v":1045763.7661959113,"t":1730577600}
+{"o":121410.3062229106,"h":121598.2237977528,"l":121033.2317764401,"c":121081.9936317974,"v":623111.349010294,"t":1730581200}
+{"o":121081.9936317974,"h":121389.8282125543,"l":120679.7234912823,"c":120822.8366718027,"v":597591.1127273744,"t":1730584800}
+{"o":120822.8366718027,"h":120996.7850602343,"l":120169.9801787035,"c":120995.6038648553,"v":744904.91888542,"t":1730588400}
+{"o":120995.6038648553,"h":121323.841393724,"l":120299.548970905,"c":120312.2072369086,"v":655745.7543409771,"t":1730592000}
+{"o":120312.2072369086,"h":120486.9808104352,"l":119197.0419617197,"c":119330.5285436791,"v":661240.7408141718,"t":1730595600}
+{"o":119330.5285436791,"h":119679.2659253642,"l":116822.4642120176,"c":118093.0769354034,"v":1050203.5742004167,"t":1730599200}
+{"o":118093.0769354034,"h":118359.2085691472,"l":117113.5936915757,"c":117937.4217202047,"v":725303.6267277865,"t":1730602800}
+{"o":117937.4217202047,"h":119143.8611492689,"l":117726.3839452455,"c":118783.2168238395,"v":516118.5492471192,"t":1730606400}
+{"o":118783.2168238395,"h":119223.9374995035,"l":117920.4436056992,"c":117963.3365500612,"v":733298.5379309388,"t":1730610000}
+{"o":117963.3365500612,"h":119135.7466088392,"l":117739.7303292631,"c":118809.1654854068,"v":647585.1304717301,"t":1730613600}
+{"o":118809.1654854068,"h":119467.5155615272,"l":118654.9776369437,"c":119050.4625448629,"v":524296.7604269244,"t":1730617200}
+{"o":119050.4625448629,"h":119422.8405449385,"l":118438.7155523595,"c":119257.2101973857,"v":663006.2316731113,"t":1730620800}
+{"o":119257.2101973857,"h":119571.438074638,"l":118416.121340454,"c":118583.0414467515,"v":701295.7932853175,"t":1730624400}
+{"o":118583.0414467515,"h":119790.9377614805,"l":118583.0414467515,"c":119442.5685711737,"v":725512.5516188295,"t":1730628000}
+{"o":119442.5685711737,"h":120003.3684867689,"l":118920.6364851789,"c":119143.5294557082,"v":714309.2549937472,"t":1730631600}
+{"o":119143.5294557082,"h":119847.1261162123,"l":118841.6403615186,"c":119055.9239061263,"v":792888.5040911554,"t":1730635200}
+{"o":119055.9239061263,"h":119468.8713928705,"l":116994.8928291191,"c":117227.7228876897,"v":1010127.4243835056,"t":1730638800}
+{"o":117227.7228876897,"h":117663.0823696649,"l":115644.1163125428,"c":115947.477948309,"v":1040176.7334537315,"t":1730642400}
+{"o":115947.477948309,"h":116666.8260824948,"l":114722.3598614087,"c":116493.5615791638,"v":1111389.4644878798,"t":1730646000}
+{"o":116493.5615791638,"h":117509.7307469247,"l":116054.4058909065,"c":116177.3513683421,"v":862662.8858863433,"t":1730649600}
+{"o":116177.3513683421,"h":117813.589349438,"l":116121.5089436876,"c":117278.8284379991,"v":789370.9033810706,"t":1730653200}
+{"o":117278.8284379991,"h":117479.2407575014,"l":115087.0848147374,"c":115692.3830275489,"v":769030.5238239658,"t":1730656800}
+{"o":115692.3830275489,"h":117434.3743347375,"l":115618.4254214969,"c":117255.2926647796,"v":781133.8465006737,"t":1730660400}
+{"o":117255.2926647796,"h":118561.8100445597,"l":116870.6128134086,"c":118561.8100445597,"v":796322.1120119483,"t":1730664000}
+{"o":118561.8100445597,"h":119273.3128672349,"l":118330.4382081315,"c":118851.1522746184,"v":861522.2990032804,"t":1730667600}
+{"o":118851.1522746184,"h":119239.6307308072,"l":118201.1030129548,"c":118564.12334411,"v":619667.361268773,"t":1730671200}
+{"o":118564.12334411,"h":118768.355319871,"l":117841.9902246149,"c":118343.3558270655,"v":572861.488484902,"t":1730674800}
+{"o":118343.3558270655,"h":118343.3558270655,"l":116835.1319908492,"c":117675.3418313534,"v":624642.9970252212,"t":1730678400}
+{"o":117675.3418313534,"h":119109.5446672556,"l":117392.502850322,"c":118570.6707455495,"v":796322.3118000116,"t":1730682000}
+{"o":118570.6707455495,"h":119722.763593825,"l":118241.1491060323,"c":119722.763593825,"v":1133304.5369881296,"t":1730685600}
+{"o":119722.763593825,"h":120115.6894505471,"l":118456.0004632801,"c":118538.2320574649,"v":737069.0966614292,"t":1730689200}
+{"o":118538.2320574649,"h":119278.6762573321,"l":118459.3724792922,"c":118653.0600457263,"v":574487.1184023157,"t":1730692800}
+{"o":118653.0600457263,"h":118730.9423654533,"l":117410.6168036947,"c":117517.1397744944,"v":552411.5057443863,"t":1730696400}
+{"o":117517.1397744944,"h":118421.379428091,"l":117171.6075561341,"c":118330.1017734455,"v":480577.1604651337,"t":1730700000}
+{"o":118330.1017734455,"h":118432.5062471791,"l":117042.4092965314,"c":117459.4128100255,"v":520615.1450835262,"t":1730703600}
+{"o":117459.4128100255,"h":117853.0330318278,"l":116442.925421871,"c":116922.756577133,"v":582228.6659786932,"t":1730707200}
+{"o":116922.756577133,"h":117891.3504582467,"l":116901.8443086596,"c":117762.8460250375,"v":563436.0052113867,"t":1730710800}
+{"o":117762.8460250375,"h":119195.9570476181,"l":117600.4716492474,"c":118937.9427619542,"v":683752.7974035685,"t":1730714400}
+{"o":118937.9427619542,"h":119945.07882502,"l":118641.7976220833,"c":119421.1920442611,"v":677231.6899100727,"t":1730718000}
+{"o":119421.1920442611,"h":120052.2908247075,"l":118667.0412150072,"c":119484.4048370924,"v":696300.9601731213,"t":1730721600}
+{"o":119484.4048370924,"h":120047.0927112572,"l":118840.0475606173,"c":118884.6253981318,"v":674206.8917095468,"t":1730725200}
+{"o":118884.6253981318,"h":119661.9012282293,"l":117952.394815901,"c":118341.7100173414,"v":680498.0123444252,"t":1730728800}
+{"o":118341.7100173414,"h":119050.5782816055,"l":117636.3887724626,"c":118715.9084928488,"v":634600.7255211488,"t":1730732400}
+{"o":118715.9084928488,"h":118992.1406470159,"l":116104.3227647829,"c":116585.8967667568,"v":654754.135641617,"t":1730736000}
+{"o":116585.8967667568,"h":117685.7508741123,"l":116315.7042676571,"c":116876.9301909574,"v":678497.9576266933,"t":1730739600}
+{"o":116876.9301909574,"h":117442.4021901562,"l":115600.8124286413,"c":115875.4305996394,"v":840236.6902393389,"t":1730743200}
+{"o":115875.4305996394,"h":116633.7263371565,"l":115758.8828248346,"c":116159.9479321042,"v":598553.921343261,"t":1730746800}
+{"o":116159.9479321042,"h":116455.4211566554,"l":114760.0766870477,"c":115232.8793215617,"v":647929.2815592425,"t":1730750400}
+{"o":115232.8793215617,"h":115820.3415382645,"l":112280.377455936,"c":113093.0082829595,"v":927513.743791781,"t":1730754000}
+{"o":113093.0082829595,"h":115568.4244159466,"l":112889.5256809001,"c":115039.5407715327,"v":815542.1891035445,"t":1730757600}
+{"o":115039.5407715327,"h":115548.9650748481,"l":114392.2868728302,"c":114976.6222480356,"v":604447.1742205134,"t":1730761200}
+{"o":114976.6222480356,"h":116150.4418825639,"l":114907.0086146549,"c":115428.9339331744,"v":769304.6755927575,"t":1730764800}
+{"o":115428.9339331744,"h":115598.4541329945,"l":114207.5588323298,"c":115179.2843988556,"v":685110.7464124099,"t":1730768400}
+{"o":115179.2843988556,"h":115827.797770202,"l":114997.1421895862,"c":115172.1942796312,"v":611433.6738704821,"t":1730772000}
+{"o":115172.1942796312,"h":116245.3277319924,"l":114418.0969281317,"c":116192.6729280985,"v":695604.2982507249,"t":1730775600}
+{"o":116192.6729280985,"h":116804.266796714,"l":115984.4736471065,"c":116438.808099857,"v":557687.3108742632,"t":1730779200}
+{"o":116438.808099857,"h":117277.899229584,"l":116050.1091417707,"c":117045.7779628679,"v":526404.7932886404,"t":1730782800}
+{"o":117045.7779628679,"h":117251.5935326097,"l":116435.0830884759,"c":117146.5400083144,"v":550508.3167245575,"t":1730786400}
+{"o":117146.5400083144,"h":118232.7106601987,"l":117018.1127560357,"c":117964.3342753207,"v":650156.2007265164,"t":1730790000}
+{"o":117964.3342753207,"h":118323.9017542741,"l":117708.2700300659,"c":118322.7117365083,"v":613390.5168673113,"t":1730793600}
+{"o":118322.7117365083,"h":118710.5519340585,"l":117781.3500391149,"c":117798.482552488,"v":540489.5850227621,"t":1730797200}
+{"o":117798.482552488,"h":117877.3168209791,"l":117235.9301173546,"c":117743.5197101544,"v":506572.3617497822,"t":1730800800}
+{"o":117743.5197101544,"h":118550.9024088653,"l":117717.8939884795,"c":118176.4067927366,"v":529147.7438528748,"t":1730804400}
+{"o":118176.4067927366,"h":119506.8986327023,"l":117821.1754931822,"c":118926.4203022578,"v":621458.9654753796,"t":1730808000}
+{"o":118926.4203022578,"h":119368.0813499652,"l":118129.7598528834,"c":119211.9580404466,"v":725978.1927732999,"t":1730811600}
+{"o":119211.9580404466,"h":122350.3954434536,"l":118975.4280699005,"c":121550.5846294477,"v":1147828.4885459105,"t":1730815200}
+{"o":121550.5846294477,"h":122022.7025767376,"l":119922.0400661305,"c":120788.0776547945,"v":1102884.7289577529,"t":1730818800}
+{"o":120788.0776547945,"h":122960.9077068983,"l":120646.6263056043,"c":122755.5840018358,"v":928385.7127540894,"t":1730822400}
+{"o":122755.5840018358,"h":123283.8101561848,"l":121412.7004560949,"c":121428.7744286743,"v":780168.6019469246,"t":1730826000}
+{"o":121428.7744286743,"h":121881.9945215539,"l":120915.0027639593,"c":121535.1709945971,"v":675288.6954667758,"t":1730829600}
+{"o":121535.1709945971,"h":121949.8831126102,"l":119093.9112869916,"c":119514.1260003804,"v":740019.1763877869,"t":1730833200}
+{"o":119514.1260003804,"h":121597.6290353825,"l":118906.5794027391,"c":121509.4721789803,"v":739777.8447380951,"t":1730836800}
+{"o":121509.4721789803,"h":121619.0218780951,"l":120122.2679790852,"c":120440.9786053384,"v":548276.1745283129,"t":1730840400}
+{"o":120440.9786053384,"h":121948.6661119278,"l":119397.2667788923,"c":121932.3158071024,"v":629979.1280452684,"t":1730844000}
+{"o":121932.3158071024,"h":122176.4219432321,"l":121170.5191077864,"c":121346.6056420069,"v":679922.2253177338,"t":1730847600}
+{"o":121346.6056420069,"h":126185.0911835138,"l":121211.0683663469,"c":125699.1961111902,"v":1262549.2831316204,"t":1730851200}
+{"o":125699.1961111902,"h":127230.3062989357,"l":124782.3705685143,"c":126243.5541827102,"v":1144628.7207101923,"t":1730854800}
+{"o":126243.5541827102,"h":131368.7452689135,"l":125653.5044505157,"c":130893.3955988905,"v":1244134.9612370189,"t":1730858400}
+{"o":130893.3955988905,"h":134897.0416128433,"l":129832.6233334814,"c":134672.4377616806,"v":2039728.6209468408,"t":1730862000}
+{"o":134672.4377616806,"h":137186.2373078308,"l":132748.3698079688,"c":134868.5158411931,"v":1634290.9855232148,"t":1730865600}
+{"o":134868.5158411931,"h":135241.4051580378,"l":132886.6771843194,"c":134916.4667231192,"v":1307138.5925891625,"t":1730869200}
+{"o":134916.4667231192,"h":137544.7890598412,"l":134421.3333777826,"c":134860.6446289007,"v":1444961.1242221424,"t":1730872800}
+{"o":134860.6446289007,"h":137051.9812198597,"l":133394.961147294,"c":133954.4598596005,"v":1372956.6506670036,"t":1730876400}
+{"o":133954.4598596005,"h":134401.291438422,"l":131203.0010996266,"c":133419.0515938025,"v":1236918.2965408515,"t":1730880000}
+{"o":133419.0515938025,"h":134827.6097875699,"l":133404.750399196,"c":134332.8239141704,"v":799880.5815218602,"t":1730883600}
+{"o":134332.8239141704,"h":135157.1445072906,"l":133823.4403230261,"c":134945.8178052073,"v":680088.7054958007,"t":1730887200}
+{"o":134945.8178052073,"h":136137.1679670677,"l":134556.7763376589,"c":135979.9256949011,"v":663562.6291899821,"t":1730890800}
+{"o":135979.9256949011,"h":137456.3130154532,"l":135611.7480111162,"c":135732.2391246911,"v":742885.4671907807,"t":1730894400}
+{"o":135732.2391246911,"h":136626.9265017623,"l":135163.4658320788,"c":136243.1788968844,"v":775149.2244927972,"t":1730898000}
+{"o":136243.1788968844,"h":137429.8329483838,"l":134427.5796556983,"c":134769.4586265738,"v":972755.8106472379,"t":1730901600}
+{"o":134769.4586265738,"h":136852.0867440454,"l":134286.8797985701,"c":135196.6211260903,"v":1014186.8522270817,"t":1730905200}
+{"o":135196.6211260903,"h":135689.5294924809,"l":134578.6118684232,"c":135607.3667408958,"v":755955.8625683935,"t":1730908800}
+{"o":135607.3667408958,"h":136077.9966674465,"l":134475.5572827368,"c":135293.896455103,"v":769411.4712636726,"t":1730912400}
+{"o":135293.896455103,"h":136973.7945480815,"l":135253.7158687974,"c":136718.9420162901,"v":714439.5776951306,"t":1730916000}
+{"o":136718.9420162901,"h":137390.1495272294,"l":136018.0447983926,"c":137345.0810121858,"v":785768.526831587,"t":1730919600}
+{"o":137345.0810121858,"h":137653.8053387026,"l":135935.6096450523,"c":136697.3146713265,"v":873171.0255913167,"t":1730923200}
+{"o":136697.3146713265,"h":138515.006022322,"l":136020.6737278513,"c":137699.7640084341,"v":980598.4218658439,"t":1730926800}
+{"o":137699.7640084341,"h":138483.6370464819,"l":137281.5204091902,"c":137757.7710662876,"v":790615.148999939,"t":1730930400}
+{"o":137757.7710662876,"h":137925.1183918707,"l":135987.4286007136,"c":136049.2805393381,"v":780307.5049239524,"t":1730934000}
+{"o":136049.2805393381,"h":136614.3444481804,"l":135502.1606627972,"c":136498.3484331126,"v":795453.2438173668,"t":1730937600}
+{"o":136498.3484331126,"h":140471.8980849913,"l":135628.0732124126,"c":138015.6522183141,"v":962929.6430285022,"t":1730941200}
+{"o":138015.6522183141,"h":139871.5943303237,"l":138001.6791530498,"c":139522.8131278903,"v":839412.6005201408,"t":1730944800}
+{"o":139522.8131278903,"h":139561.4346475846,"l":137444.9764943409,"c":137776.8186281314,"v":806082.6225647554,"t":1730948400}
+{"o":137776.8186281314,"h":138527.3587344505,"l":137081.2536514029,"c":137331.3399891433,"v":664424.6716962978,"t":1730952000}
+{"o":137331.3399891433,"h":137681.3364899125,"l":136825.1878329828,"c":137598.034578907,"v":596836.9848571375,"t":1730955600}
+{"o":137598.034578907,"h":137701.0772176227,"l":135537.4999541146,"c":136582.1638154461,"v":649584.3187632599,"t":1730959200}
+{"o":136582.1638154461,"h":137449.6241547335,"l":135802.7746398175,"c":137001.8203650234,"v":582659.6135462548,"t":1730962800}
+{"o":137001.8203650234,"h":138066.6226849363,"l":136923.1227143972,"c":137692.927694742,"v":621230.0030096332,"t":1730966400}
+{"o":137692.927694742,"h":137692.927694742,"l":136528.5335076982,"c":137250.278291786,"v":527615.5044154356,"t":1730970000}
+{"o":137250.278291786,"h":137290.3449046524,"l":135963.7142326272,"c":136630.4723901442,"v":562730.0329641682,"t":1730973600}
+{"o":136630.4723901442,"h":136894.059046339,"l":135475.7295863357,"c":135546.3014424033,"v":528910.3383446127,"t":1730977200}
+{"o":135546.3014424033,"h":136967.8885536978,"l":135342.6231374927,"c":136683.6572357449,"v":551788.1483419732,"t":1730980800}
+{"o":136683.6572357449,"h":137270.8283001449,"l":135232.8773785923,"c":135603.4000818288,"v":622598.1196847745,"t":1730984400}
+{"o":135603.4000818288,"h":137237.8538590018,"l":135522.8089297627,"c":136773.703485104,"v":890915.1164163473,"t":1730988000}
+{"o":136773.703485104,"h":140466.751214749,"l":136075.4150033963,"c":140413.2571933912,"v":1086176.8767899773,"t":1730991600}
+{"o":140413.2571933912,"h":142380.5847206913,"l":139225.2450766365,"c":141367.0809181553,"v":1019374.6122557997,"t":1730995200}
+{"o":141367.0809181553,"h":143015.0605339172,"l":140580.400080174,"c":142759.8342708796,"v":986350.1817440016,"t":1730998800}
+{"o":142759.8342708796,"h":144498.0106397287,"l":141927.6437415867,"c":143468.3206475015,"v":1005366.8765796091,"t":1731002400}
+{"o":143468.3206475015,"h":143794.9723250091,"l":141710.5970286825,"c":143660.275785449,"v":941809.930015534,"t":1731006000}
+{"o":143660.275785449,"h":144154.645227943,"l":142768.9782377817,"c":143731.8306897608,"v":907566.4211263137,"t":1731009600}
+{"o":143731.8306897608,"h":144375.196718151,"l":143062.4118971149,"c":143088.4618033943,"v":974818.1721596121,"t":1731013200}
+{"o":143088.4618033943,"h":143458.0294909444,"l":141610.4236796745,"c":142303.5971247134,"v":896780.3127820333,"t":1731016800}
+{"o":142303.5971247134,"h":143241.412408711,"l":141509.4350261992,"c":143087.138336898,"v":725265.1180169109,"t":1731020400}
+{"o":143087.138336898,"h":146448.01116636,"l":143087.138336898,"c":144882.5564865805,"v":1036204.2404394692,"t":1731024000}
+{"o":144882.5564865805,"h":145916.5967347862,"l":144070.1826748349,"c":144544.3620578671,"v":933800.1183735981,"t":1731027600}
+{"o":144544.3620578671,"h":144704.9731100826,"l":142627.2742051429,"c":142855.6180240557,"v":1029510.5453888039,"t":1731031200}
+{"o":142855.6180240557,"h":144754.1385476526,"l":142641.8841158171,"c":144485.1193161702,"v":694836.4160065018,"t":1731034800}
+{"o":144485.1193161702,"h":145063.5738442688,"l":144001.4434482975,"c":144295.771260819,"v":557518.5495627857,"t":1731038400}
+{"o":144295.771260819,"h":145908.633778183,"l":144134.0327385184,"c":145186.5030549892,"v":612616.8879421009,"t":1731042000}
+{"o":145186.5030549892,"h":145619.6094994868,"l":144327.1474702584,"c":144936.6840632166,"v":571490.9062555763,"t":1731045600}
+{"o":144936.6840632166,"h":146432.5488783223,"l":143870.3636128867,"c":146198.2800549805,"v":655597.1993821325,"t":1731049200}
+{"o":146198.2800549805,"h":146202.7624401224,"l":144463.1950031624,"c":145247.0656662237,"v":602632.5291809924,"t":1731052800}
+{"o":145247.0656662237,"h":148033.9205865557,"l":145018.745937657,"c":147472.8723350509,"v":652474.2680303359,"t":1731056400}
+{"o":147472.8723350509,"h":148824.0472334958,"l":146564.5299807058,"c":148406.7351232294,"v":736160.8314941707,"t":1731060000}
+{"o":148406.7351232294,"h":149519.0877872308,"l":147982.9623896801,"c":147982.9623896801,"v":722381.238560656,"t":1731063600}
+{"o":147982.9623896801,"h":148790.9939127002,"l":147479.9219590999,"c":147685.3668397439,"v":768937.4350615711,"t":1731067200}
+{"o":147685.3668397439,"h":149463.0774051518,"l":147370.2745526587,"c":149058.4046239274,"v":731289.0033501745,"t":1731070800}
+{"o":149058.4046239274,"h":149450.5880344537,"l":145281.739602297,"c":145524.0651021765,"v":977142.785897927,"t":1731074400}
+{"o":145524.0651021765,"h":147475.1798369912,"l":144600.6176794433,"c":146561.3464668086,"v":905903.4315632657,"t":1731078000}
+{"o":146561.3464668086,"h":146919.9919892551,"l":143573.7746218931,"c":143694.1762424504,"v":854870.6619070395,"t":1731081600}
+{"o":143694.1762424504,"h":145491.2102660919,"l":143061.2460681431,"c":145186.4452298696,"v":830909.6467899905,"t":1731085200}
+{"o":145186.4452298696,"h":147290.2260411178,"l":144646.5387648517,"c":145661.3985698434,"v":812470.1524401746,"t":1731088800}
+{"o":145661.3985698434,"h":146969.1460484207,"l":145465.3494627171,"c":145512.4012296405,"v":803656.0861349109,"t":1731092400}
+{"o":145512.4012296405,"h":145995.4943052377,"l":144085.6567315516,"c":144712.6472043267,"v":806850.7701771496,"t":1731096000}
+{"o":144712.6472043267,"h":145058.2905287073,"l":143688.3477499991,"c":144856.866224431,"v":643522.0821264188,"t":1731099600}
+{"o":144856.866224431,"h":145493.5690357729,"l":144471.5442750773,"c":144966.4028696832,"v":639471.4843304341,"t":1731103200}
+{"o":144966.4028696832,"h":145736.5207126837,"l":144435.8311738495,"c":145576.3921922397,"v":536599.7863075652,"t":1731106800}
+{"o":145576.3921922397,"h":145836.5660546529,"l":144772.3769449727,"c":145511.0019582569,"v":622645.9139428799,"t":1731110400}
+{"o":145511.0019582569,"h":145802.6681749652,"l":144810.3681056065,"c":145380.3254338405,"v":626693.831421372,"t":1731114000}
+{"o":145380.3254338405,"h":145648.0611038919,"l":143732.26519836,"c":145382.5129781742,"v":617624.5046338078,"t":1731117600}
+{"o":145382.5129781742,"h":145933.5591273949,"l":144434.2959404135,"c":145101.4881957062,"v":577662.5183208743,"t":1731121200}
+{"o":145101.4881957062,"h":145825.1743713783,"l":145101.4881957062,"c":145493.4303514607,"v":518196.85714987,"t":1731124800}
+{"o":145493.4303514607,"h":147055.969873961,"l":145348.991521362,"c":146400.2455051237,"v":581355.4628114263,"t":1731128400}
+{"o":146400.2455051237,"h":147582.8304894508,"l":146058.9530654985,"c":146392.3067783253,"v":611150.3246620022,"t":1731132000}
+{"o":146392.3067783253,"h":146438.2910741475,"l":145453.2408141281,"c":145854.132362596,"v":566669.1834935757,"t":1731135600}
+{"o":145854.132362596,"h":147604.8672163827,"l":145668.4955209415,"c":146822.9138129023,"v":624697.0876397722,"t":1731139200}
+{"o":146822.9138129023,"h":147634.6740306538,"l":146822.9138129023,"c":146981.9573827739,"v":691907.5301275851,"t":1731142800}
+{"o":146981.9573827739,"h":148245.2375728996,"l":146762.0620955481,"c":147872.2350679143,"v":542183.8519228265,"t":1731146400}
+{"o":147872.2350679143,"h":148014.707172003,"l":146768.3504220595,"c":147395.4939838999,"v":556651.1720402177,"t":1731150000}
+{"o":147395.4939838999,"h":147603.8797918612,"l":145716.0948611197,"c":145744.5740262912,"v":575876.8011255783,"t":1731153600}
+{"o":145744.5740262912,"h":146450.8099920859,"l":145291.7197136614,"c":145491.336410215,"v":539967.5902600234,"t":1731157200}
+{"o":145491.336410215,"h":145491.336410215,"l":143850.0070705077,"c":144376.8663635438,"v":643883.2014876724,"t":1731160800}
+{"o":144376.8663635438,"h":144779.7069583246,"l":143779.5743693386,"c":144587.8350642206,"v":538260.2504346763,"t":1731164400}
+{"o":144587.8350642206,"h":144761.0320724408,"l":143165.7099187408,"c":143360.1937526738,"v":602536.466995715,"t":1731168000}
+{"o":143360.1937526738,"h":144329.8234865905,"l":142053.4910027583,"c":144308.9374890442,"v":643483.7252148908,"t":1731171600}
+{"o":144308.9374890442,"h":144976.1107126916,"l":144110.1828020367,"c":144872.1432097285,"v":512677.8985085678,"t":1731175200}
+{"o":144872.1432097285,"h":145455.5767494514,"l":143653.5572120397,"c":144109.3481412907,"v":570207.1824219886,"t":1731178800}
+{"o":144109.3481412907,"h":145310.8883226642,"l":143819.7084280184,"c":144646.1334951977,"v":531040.6339121605,"t":1731182400}
+{"o":144646.1334951977,"h":145344.5944557207,"l":144258.1220166821,"c":144499.9430458589,"v":510265.8781451471,"t":1731186000}
+{"o":144499.9430458589,"h":145816.7736390772,"l":144365.0081086899,"c":145752.8492400917,"v":536437.4096359166,"t":1731189600}
+{"o":145752.8492400917,"h":147156.7626702509,"l":145569.104230788,"c":145690.1389658422,"v":640918.6281335872,"t":1731193200}
+{"o":145690.1389658422,"h":147051.2663784294,"l":144815.150552306,"c":146120.4588645269,"v":739063.2721380139,"t":1731196800}
+{"o":146120.4588645269,"h":146226.8183618022,"l":144892.0639354791,"c":145827.9355058153,"v":743116.1269793893,"t":1731200400}
+{"o":145827.9355058153,"h":149339.9949710521,"l":145724.7251044291,"c":147483.4034660324,"v":764273.2220569436,"t":1731204000}
+{"o":147483.4034660324,"h":148099.3573699594,"l":146784.2144493451,"c":146786.8278516205,"v":647237.9216761016,"t":1731207600}
+{"o":146786.8278516205,"h":149553.9969721886,"l":146430.718299181,"c":149330.7013691068,"v":729624.6331492433,"t":1731211200}
+{"o":149330.7013691068,"h":152288.3283147089,"l":148418.2817405113,"c":150722.3922547626,"v":857489.1473010803,"t":1731214800}
+{"o":150722.3922547626,"h":151049.4267160784,"l":149207.9219981714,"c":149908.7109105455,"v":633201.4845065093,"t":1731218400}
+{"o":149908.7109105455,"h":150657.7099193181,"l":149347.6134925201,"c":149347.684418653,"v":528460.8752677232,"t":1731222000}
+{"o":149347.684418653,"h":149770.4294136874,"l":148660.4557531913,"c":149546.2634602252,"v":598313.454679188,"t":1731225600}
+{"o":149546.2634602252,"h":150279.234435417,"l":149152.5070389369,"c":149685.6241817998,"v":675280.3929621349,"t":1731229200}
+{"o":149685.6241817998,"h":150192.1302487577,"l":149050.8730968111,"c":149756.5068494268,"v":634308.871924302,"t":1731232800}
+{"o":149756.5068494268,"h":151101.8797618843,"l":149243.0492380204,"c":150602.5575936021,"v":653339.2303662379,"t":1731236400}
+{"o":150602.5575936021,"h":151316.6013609478,"l":148386.2230850747,"c":149741.0765737032,"v":843301.2936470502,"t":1731240000}
+{"o":149741.0765737032,"h":150752.6661093132,"l":149331.1822310014,"c":150689.8423848356,"v":801963.4636600701,"t":1731243600}
+{"o":150689.8423848356,"h":152668.9404743753,"l":149018.6093899135,"c":150528.2088726984,"v":1057278.0116804682,"t":1731247200}
+{"o":150528.2088726984,"h":154664.7649894439,"l":149859.3443512575,"c":153978.7663526918,"v":1034859.2389692282,"t":1731250800}
+{"o":153978.7663526918,"h":154645.3920681049,"l":152269.1414808603,"c":153675.8485299374,"v":1277157.2815890063,"t":1731254400}
+{"o":153675.8485299374,"h":156837.7453266997,"l":153405.8085548051,"c":155132.649685003,"v":904011.235384571,"t":1731258000}
+{"o":155132.649685003,"h":156619.8832415943,"l":154511.6406518604,"c":154634.4475367184,"v":1123384.3456041012,"t":1731261600}
+{"o":154634.4475367184,"h":155310.0488612767,"l":150399.3595100319,"c":151947.4334117522,"v":1126709.644878672,"t":1731265200}
+{"o":151947.4334117522,"h":152593.7213142768,"l":147423.677539591,"c":147423.677539591,"v":1093668.1557562407,"t":1731268800}
+{"o":147423.677539591,"h":151728.7464428883,"l":145510.1906663673,"c":151145.135151399,"v":1216730.6015504962,"t":1731272400}
+{"o":151145.135151399,"h":155912.6188850284,"l":150660.5753314324,"c":153393.0880756603,"v":1089272.3281009665,"t":1731276000}
+{"o":153393.0880756603,"h":153869.679740862,"l":151870.6036341448,"c":153038.6870991028,"v":934277.6125588309,"t":1731279600}
+{"o":153038.6870991028,"h":153850.1979906941,"l":152659.3409054409,"c":153554.1382957002,"v":882602.2378576685,"t":1731283200}
+{"o":153554.1382957002,"h":154814.976896594,"l":152682.5025369292,"c":153343.9760997562,"v":850330.1596987949,"t":1731286800}
+{"o":153343.9760997562,"h":154267.1363067598,"l":152667.6646424172,"c":154130.2801774997,"v":1093294.0956090812,"t":1731290400}
+{"o":154130.2801774997,"h":154130.2801774997,"l":151726.0665896255,"c":153065.3454230703,"v":1054929.7713831242,"t":1731294000}
+{"o":153065.3454230703,"h":153261.6788458969,"l":150572.522995208,"c":151560.8347120911,"v":1044955.0153369929,"t":1731297600}
+{"o":151560.8347120911,"h":151687.7609500798,"l":148826.2442903839,"c":150266.3129422146,"v":2329911.0222735521,"t":1731301200}
+{"o":150266.3129422146,"h":152007.0265842723,"l":148292.7678459018,"c":150919.4555694251,"v":2180992.7427427862,"t":1731304800}
+{"o":150919.4555694251,"h":152501.533876193,"l":150230.5358364453,"c":151655.6605953394,"v":1263217.087655104,"t":1731308400}
+{"o":151655.6605953394,"h":152997.58777232,"l":149344.5444001435,"c":152224.6410047827,"v":979252.3536066562,"t":1731312000}
+{"o":152224.6410047827,"h":154620.622822696,"l":149683.0594640033,"c":153868.3915449107,"v":1014547.6342072668,"t":1731315600}
+{"o":153868.3915449107,"h":158442.5697755747,"l":152504.1106075664,"c":157233.7888349306,"v":1181416.1938445147,"t":1731319200}
+{"o":157233.7888349306,"h":158777.298093452,"l":155243.7716126505,"c":158585.6191745358,"v":924436.5057009843,"t":1731322800}
+{"o":158585.6191745358,"h":160597.9053837797,"l":156427.1902683194,"c":157448.116095296,"v":937286.5326285313,"t":1731326400}
+{"o":157448.116095296,"h":158374.2588734848,"l":155042.7048766549,"c":158208.9767083812,"v":837411.9262366096,"t":1731330000}
+{"o":158208.9767083812,"h":160920.603893083,"l":156347.506879009,"c":159552.6376661478,"v":941767.0842772977,"t":1731333600}
+{"o":159552.6376661478,"h":160899.095118515,"l":157972.3849584053,"c":159711.3576336821,"v":1034697.9139934422,"t":1731337200}
+{"o":159711.3576336821,"h":161908.6132241924,"l":157683.9195454894,"c":159038.0492102187,"v":1032324.5818093264,"t":1731340800}
+{"o":159038.0492102187,"h":160837.5124510565,"l":156973.5120787503,"c":159871.6177009362,"v":1002238.9677899512,"t":1731344400}
+{"o":159871.6177009362,"h":160265.3445627666,"l":157206.3075657632,"c":159970.3792001792,"v":864528.8877061818,"t":1731348000}
+{"o":159970.3792001792,"h":161229.1628088867,"l":156621.5549739576,"c":158969.7066925415,"v":1165419.1790789508,"t":1731351600}
+{"o":158969.7066925415,"h":162704.7007170285,"l":157528.64004591,"c":159677.2462460232,"v":1031135.2288142645,"t":1731355200}
+{"o":159677.2462460232,"h":161309.7121106645,"l":157293.2509738941,"c":159639.5838973227,"v":1008214.4187520349,"t":1731358800}
+{"o":159639.5838973227,"h":161037.8781430343,"l":157151.3973021041,"c":160580.2109146421,"v":1008883.2524162583,"t":1731362400}
+{"o":160580.2109146421,"h":164602.491279082,"l":159734.8737014499,"c":161978.2608176427,"v":1077668.5001862687,"t":1731366000}
+{"o":161978.2608176427,"h":162309.8071519891,"l":157033.3839865641,"c":160666.1297973127,"v":1223055.0168270043,"t":1731369600}
+{"o":160666.1297973127,"h":161494.4494941719,"l":159197.338428431,"c":159696.928037558,"v":983203.6868277697,"t":1731373200}
+{"o":159696.928037558,"h":160346.9669562911,"l":155812.6535230551,"c":158708.7695839275,"v":996154.1554203673,"t":1731376800}
+{"o":158708.7695839275,"h":161136.1700448127,"l":157835.0903247895,"c":160926.5410232902,"v":941936.1453027363,"t":1731380400}
+{"o":160926.5410232902,"h":161662.090815552,"l":158236.8380948339,"c":159309.3610464536,"v":1062469.7869155204,"t":1731384000}
+{"o":159309.3610464536,"h":160521.3625592407,"l":157209.131353269,"c":158816.5640397911,"v":1115876.7760716514,"t":1731387600}
+{"o":158816.5640397911,"h":161162.7374077128,"l":158510.5226596328,"c":160423.3487521726,"v":1187848.9573176946,"t":1731391200}
+{"o":160423.3487521726,"h":161827.5860796639,"l":159405.2516126072,"c":161827.5860796639,"v":1175941.7729041108,"t":1731394800}
+{"o":161827.5860796639,"h":164003.1939717059,"l":160889.3802100957,"c":163977.7206884554,"v":1134180.321467788,"t":1731398400}
+{"o":163977.7206884554,"h":164290.8735506082,"l":157298.5344756372,"c":157298.5344756372,"v":1534854.7236200122,"t":1731402000}
+{"o":157298.5344756372,"h":158520.5521186082,"l":152179.8093294379,"c":155359.1365784288,"v":2230250.2281758916,"t":1731405600}
+{"o":155359.1365784288,"h":157280.3010163064,"l":153216.59301124,"c":153943.4747333808,"v":1324384.3486910691,"t":1731409200}
+{"o":153943.4747333808,"h":155891.1390506696,"l":150565.3241465602,"c":152302.116204342,"v":1349238.0129547324,"t":1731412800}
+{"o":152302.116204342,"h":153206.456546607,"l":147777.6828961755,"c":152753.9975777747,"v":1674502.4411090175,"t":1731416400}
+{"o":152753.9975777747,"h":155620.4321456261,"l":149491.1676757855,"c":155425.5883165239,"v":1884294.0254717893,"t":1731420000}
+{"o":155425.5883165239,"h":155690.6964352155,"l":152732.082273019,"c":153440.338187301,"v":1394822.9916425087,"t":1731423600}
+{"o":153440.338187301,"h":154972.3426522773,"l":150671.3426119583,"c":154276.3155255359,"v":1511851.9036539597,"t":1731427200}
+{"o":154276.3155255359,"h":155314.2738003452,"l":152227.8198730075,"c":152865.8911996564,"v":1155088.7812683075,"t":1731430800}
+{"o":152865.8911996564,"h":156343.9753731317,"l":152399.0152702841,"c":155572.807356827,"v":1057967.8076255152,"t":1731434400}
+{"o":155572.807356827,"h":157267.3206365305,"l":154153.1017728458,"c":155564.9246860491,"v":1110672.6427872963,"t":1731438000}
+{"o":155564.9246860491,"h":156423.1033716167,"l":153995.3897917845,"c":155245.7680786225,"v":1130142.6020236209,"t":1731441600}
+{"o":155245.7680786225,"h":155788.9156088179,"l":152721.1751228363,"c":155164.8721198661,"v":1150739.4564565686,"t":1731445200}
+{"o":155164.8721198661,"h":157525.8844402135,"l":153241.7003441465,"c":156778.4044829422,"v":1109829.7669502667,"t":1731448800}
+{"o":156778.4044829422,"h":156803.5881566019,"l":154151.6808597269,"c":154346.210598187,"v":1208007.8065036202,"t":1731452400}
+{"o":154346.210598187,"h":155480.556429918,"l":153370.9479997593,"c":153539.7201714964,"v":1357878.034750812,"t":1731456000}
+{"o":153539.7201714964,"h":154542.2063628296,"l":150495.6363986355,"c":153463.8249728789,"v":1334180.6745776078,"t":1731459600}
+{"o":153463.8249728789,"h":153691.2967319944,"l":148077.1471831489,"c":151218.6090062491,"v":1518818.8507256701,"t":1731463200}
+{"o":151218.6090062491,"h":151772.0310784295,"l":148169.7215285785,"c":148185.2158051849,"v":1811918.3046693164,"t":1731466800}
+{"o":148185.2158051849,"h":150011.1177121869,"l":146414.0392918624,"c":149717.864836811,"v":1732764.6083559238,"t":1731470400}
+{"o":149717.864836811,"h":151162.1373173108,"l":148686.4170557941,"c":149183.3876328402,"v":1352117.3117227014,"t":1731474000}
+{"o":149183.3876328402,"h":150558.0702681349,"l":147113.7624687834,"c":147445.2755397391,"v":1087027.7329527121,"t":1731477600}
+{"o":147445.2755397391,"h":150039.704026179,"l":146975.6141912802,"c":149638.372728325,"v":1039285.1733005129,"t":1731481200}
+{"o":149638.372728325,"h":151140.8591616842,"l":148701.566021358,"c":150085.3489612707,"v":1066744.5707950792,"t":1731484800}
+{"o":150085.3489612707,"h":152467.3919334078,"l":149620.3838562027,"c":150494.1907289189,"v":1566237.3220249061,"t":1731488400}
+{"o":150494.1907289189,"h":152001.8570129762,"l":149010.3286333604,"c":151104.6214221412,"v":1478146.1652041839,"t":1731492000}
+{"o":151104.6214221412,"h":152758.5585098676,"l":150163.4159449227,"c":151547.8021340322,"v":1246824.0337124036,"t":1731495600}
+{"o":151547.8021340322,"h":152081.8893787648,"l":150270.6279879471,"c":151371.2112126208,"v":1465766.3349470678,"t":1731499200}
+{"o":151371.2112126208,"h":157191.8955458314,"l":150450.4356688522,"c":155229.9635690851,"v":2226094.9680156633,"t":1731502800}
+{"o":155229.9635690851,"h":158556.1671707153,"l":152738.2050950762,"c":158185.3070495031,"v":2125800.2760515488,"t":1731506400}
+{"o":158185.3070495031,"h":158476.0731701942,"l":154196.191949878,"c":157969.9820193629,"v":2228931.1948583634,"t":1731510000}
+{"o":157969.9820193629,"h":159443.231641652,"l":155173.6718002477,"c":158459.938871883,"v":2354387.1222522538,"t":1731513600}
+{"o":158459.938871883,"h":160817.6241352249,"l":157215.9877790095,"c":159701.999100405,"v":1936945.0447005681,"t":1731517200}
+{"o":159701.999100405,"h":160358.5621786361,"l":158066.5061180148,"c":160078.5432512874,"v":2004354.1713227036,"t":1731520800}
+{"o":160078.5432512874,"h":160552.374004436,"l":153334.6044223834,"c":153799.9526062744,"v":3018473.3853807962,"t":1731524400}
+{"o":153799.9526062744,"h":156276.6165485075,"l":151831.5545086466,"c":154430.6855532055,"v":1885958.0147287485,"t":1731528000}
+{"o":154430.6855532055,"h":154567.9887359013,"l":150168.311438594,"c":153125.9863788191,"v":1688721.9732054996,"t":1731531600}
+{"o":153125.9863788191,"h":156321.8874756293,"l":152756.0510293501,"c":155315.9975370169,"v":1306306.7261998823,"t":1731535200}
+{"o":155315.9975370169,"h":157138.1522412946,"l":154559.7262103562,"c":156870.6854666078,"v":1294831.2236450145,"t":1731538800}
+{"o":156870.6854666078,"h":157281.0360750309,"l":154083.411652759,"c":155464.6589134311,"v":1835906.1678407174,"t":1731542400}
+{"o":155464.6589134311,"h":157533.8837444661,"l":154685.9142064435,"c":157533.8837444661,"v":1831168.9752402091,"t":1731546000}
+{"o":157533.8837444661,"h":157647.5420638664,"l":155431.0860739106,"c":156605.4778331597,"v":1696201.568789321,"t":1731549600}
+{"o":156605.4778331597,"h":159908.1583225279,"l":155092.4761985493,"c":159908.1583225279,"v":1896946.0682834212,"t":1731553200}
+{"o":159908.1583225279,"h":160533.9721521599,"l":158141.1261944782,"c":160383.5473249835,"v":1434509.7571506938,"t":1731556800}
+{"o":160383.5473249835,"h":160383.5473249835,"l":158343.3957515952,"c":159449.583013429,"v":1596155.806449943,"t":1731560400}
+{"o":159449.583013429,"h":161012.2293228079,"l":157334.0757801851,"c":157334.0757801851,"v":1520388.2364142691,"t":1731564000}
+{"o":157334.0757801851,"h":159579.4650594348,"l":156759.7519204689,"c":159004.0883169253,"v":1630634.188540672,"t":1731567600}
+{"o":159004.0883169253,"h":160971.1397359833,"l":158587.8733231413,"c":159850.2590891676,"v":1479377.3015194875,"t":1731571200}
+{"o":159850.2590891676,"h":162317.2269672253,"l":159819.4265138279,"c":161574.2639176228,"v":1560519.1353504087,"t":1731574800}
+{"o":161574.2639176228,"h":161849.6431899816,"l":158156.5919895848,"c":158440.4095677824,"v":1468864.6959199188,"t":1731578400}
+{"o":158440.4095677824,"h":158783.9595499135,"l":155594.1134088969,"c":157461.0364699705,"v":1661345.6827888342,"t":1731582000}
+{"o":157461.0364699705,"h":158510.0306210143,"l":156740.8986104288,"c":157680.4987522698,"v":1318610.5888185105,"t":1731585600}
+{"o":157680.4987522698,"h":158756.8066742093,"l":155643.959956699,"c":156141.8047990233,"v":1578115.2163876847,"t":1731589200}
+{"o":156141.8047990233,"h":158820.4959833091,"l":153287.385779695,"c":153398.9509070122,"v":1978923.8470596878,"t":1731592800}
+{"o":153398.9509070122,"h":155536.7403361169,"l":152461.98345463,"c":153478.699020025,"v":1910256.8667522015,"t":1731596400}
+{"o":153478.699020025,"h":158161.9417281257,"l":152886.962047552,"c":158161.9417281257,"v":1744797.2802296297,"t":1731600000}
+{"o":158161.9417281257,"h":158163.5179238922,"l":156236.9642384476,"c":156847.0884759147,"v":1534902.9982705172,"t":1731603600}
+{"o":156847.0884759147,"h":157948.3271335561,"l":155898.3899308124,"c":156190.6933138775,"v":1477873.4990208675,"t":1731607200}
+{"o":156190.6933138775,"h":157503.4794740974,"l":156136.2868268741,"c":157093.7919090583,"v":1481362.5113236993,"t":1731610800}
+{"o":157093.7919090583,"h":157093.7919090583,"l":154665.0040123658,"c":155672.7944933525,"v":1561218.7479317696,"t":1731614400}
+{"o":155672.7944933525,"h":156789.4241689007,"l":154463.5630305294,"c":156211.5889986163,"v":1558308.330308873,"t":1731618000}
+{"o":156211.5889986163,"h":156474.4493959356,"l":153031.1181412276,"c":154459.2420655654,"v":1598556.228483245,"t":1731621600}
+{"o":154459.2420655654,"h":154914.8711706008,"l":150577.8795243102,"c":152641.823294225,"v":1891789.4368397042,"t":1731625200}
+{"o":152641.823294225,"h":155111.579090428,"l":152425.2471570271,"c":152879.5840381657,"v":1563889.5556217504,"t":1731628800}
+{"o":152879.5840381657,"h":153777.8836372946,"l":151771.2653843043,"c":152938.9399774742,"v":1466800.5873942843,"t":1731632400}
+{"o":152938.9399774742,"h":153468.0039600474,"l":151526.7986531819,"c":153142.02867379,"v":1226429.8464110594,"t":1731636000}
+{"o":153142.02867379,"h":153548.3423997325,"l":152193.2876059274,"c":152314.7144644595,"v":1231741.8293328159,"t":1731639600}
+{"o":152314.7144644595,"h":152371.021771911,"l":148980.185247458,"c":149914.9497975826,"v":1318550.1348410253,"t":1731643200}
+{"o":149914.9497975826,"h":152066.3788907587,"l":149335.9906697913,"c":151983.3594167414,"v":1176894.8664787926,"t":1731646800}
+{"o":151983.3594167414,"h":153310.8088701329,"l":151980.8228650359,"c":152896.315589564,"v":1028124.5255534248,"t":1731650400}
+{"o":152896.315589564,"h":153500.5503267678,"l":152417.4007067178,"c":152417.4007067178,"v":1092390.1250938592,"t":1731654000}
+{"o":152417.4007067178,"h":153980.6142748504,"l":151435.1982478514,"c":153980.6142748504,"v":1251610.3167793108,"t":1731657600}
+{"o":153980.6142748504,"h":155520.3120670946,"l":153721.7524811846,"c":155180.4329986808,"v":1360046.8596777127,"t":1731661200}
+{"o":155180.4329986808,"h":155873.5920411469,"l":154726.9536937343,"c":155413.5130091847,"v":1163830.2545666487,"t":1731664800}
+{"o":155413.5130091847,"h":155709.4200915554,"l":154592.6889947178,"c":155549.3209311171,"v":1274968.6535727333,"t":1731668400}
+{"o":155549.3209311171,"h":156690.7946002827,"l":155000.6975050546,"c":155892.5618501043,"v":1526370.6334988251,"t":1731672000}
+{"o":155892.5618501043,"h":156577.9828983871,"l":155259.1616199313,"c":156430.2441195629,"v":1753700.2503508085,"t":1731675600}
+{"o":156430.2441195629,"h":156831.4791104557,"l":153111.9556220981,"c":154012.6873076468,"v":2141879.0855892347,"t":1731679200}
+{"o":154012.6873076468,"h":154012.6873076468,"l":150581.7209551896,"c":151612.5168369208,"v":2054566.7645274668,"t":1731682800}
+{"o":151612.5168369208,"h":153925.6106688127,"l":151535.0916596148,"c":152563.7137558983,"v":2203407.1496839272,"t":1731686400}
+{"o":152563.7137558983,"h":154803.8921944374,"l":152446.3813584286,"c":153554.898936842,"v":1688066.8909570526,"t":1731690000}
+{"o":153554.898936842,"h":153997.6576123364,"l":152221.4019128273,"c":153342.5549404906,"v":1584579.4121678164,"t":1731693600}
+{"o":153342.5549404906,"h":155555.2991946917,"l":153229.8575811473,"c":154687.8129338662,"v":1620882.7890195227,"t":1731697200}
+{"o":154687.8129338662,"h":157407.9466019509,"l":154616.8009253588,"c":157407.9466019509,"v":1444670.4435436286,"t":1731700800}
+{"o":157407.9466019509,"h":159855.7197751289,"l":157049.8354145989,"c":159493.352180019,"v":1486425.2353712425,"t":1731704400}
+{"o":159493.352180019,"h":160022.4602833492,"l":158520.4133013134,"c":158923.182434385,"v":1415374.0169595783,"t":1731708000}
+{"o":158923.182434385,"h":160554.8654030116,"l":158902.5476556672,"c":159165.0894434719,"v":1467185.1411241316,"t":1731711600}
+{"o":159165.0894434719,"h":159206.5683844547,"l":157278.1986151189,"c":158218.2366959639,"v":1279869.690107685,"t":1731715200}
+{"o":158218.2366959639,"h":159565.4692937692,"l":158058.6731694516,"c":159205.8041529417,"v":1027561.0468083158,"t":1731718800}
+{"o":159205.8041529417,"h":160252.0566051902,"l":158935.0509562505,"c":159412.1381109631,"v":1124240.7808721366,"t":1731722400}
+{"o":159412.1381109631,"h":161482.7647554257,"l":159362.0149794441,"c":161278.9801157246,"v":1090406.9482426711,"t":1731726000}
+{"o":161278.9801157246,"h":161622.1201768168,"l":160145.2046946363,"c":160230.1146041653,"v":1040444.7266830876,"t":1731729600}
+{"o":160230.1146041653,"h":161690.5711505138,"l":159936.6995310142,"c":161055.7885769122,"v":885156.1070074671,"t":1731733200}
+{"o":161055.7885769122,"h":161055.7885769122,"l":159193.5499185498,"c":159369.3997904793,"v":1204065.494430196,"t":1731736800}
+{"o":159369.3997904793,"h":160425.3811481528,"l":159171.8508855503,"c":159505.6833037526,"v":1104764.8894370161,"t":1731740400}
+{"o":159505.6833037526,"h":160030.2853218449,"l":158859.9048916445,"c":159730.0062982657,"v":1142269.5495158117,"t":1731744000}
+{"o":159730.0062982657,"h":160150.7277326266,"l":158440.7317698411,"c":158440.7317698411,"v":1179049.6107811292,"t":1731747600}
+{"o":158440.7317698411,"h":159621.4922173031,"l":158332.0127123194,"c":159041.8657693395,"v":1216734.9167181749,"t":1731751200}
+{"o":159041.8657693395,"h":159479.6838191202,"l":157798.4310867366,"c":159479.6838191202,"v":1177055.5788995281,"t":1731754800}
+{"o":159479.6838191202,"h":161544.2285054869,"l":157565.5570670153,"c":159704.154228374,"v":1648154.0158066044,"t":1731758400}
+{"o":159704.154228374,"h":161129.0187670281,"l":158628.4929288784,"c":158741.8760246217,"v":1367365.6229081731,"t":1731762000}
+{"o":158741.8760246217,"h":159678.9951633419,"l":157810.8400641294,"c":158265.0134842473,"v":1415117.379621356,"t":1731765600}
+{"o":158265.0134842473,"h":158436.9708313349,"l":155810.4287881008,"c":156699.4060452151,"v":1496498.5554460161,"t":1731769200}
+{"o":156699.4060452151,"h":157360.4760033457,"l":155518.5921956076,"c":156223.1225316453,"v":1357927.8536210663,"t":1731772800}
+{"o":156223.1225316453,"h":157562.5508622247,"l":155655.2474808704,"c":157027.8876033081,"v":1323270.8108442284,"t":1731776400}
+{"o":157027.8876033081,"h":158068.3424920292,"l":156705.1172547466,"c":157757.4848267153,"v":1461071.0247236949,"t":1731780000}
+{"o":157757.4848267153,"h":158107.7132536767,"l":157269.7600267577,"c":157568.8526872534,"v":1225933.0114599096,"t":1731783600}
+{"o":157568.8526872534,"h":158060.1412641731,"l":156487.7645692571,"c":156968.0367653333,"v":1272653.5585093817,"t":1731787200}
+{"o":156968.0367653333,"h":158676.5054019944,"l":156686.285158028,"c":158031.6266948123,"v":1187604.7077016667,"t":1731790800}
+{"o":158031.6266948123,"h":158407.6957300227,"l":156102.7588656043,"c":156102.7588656043,"v":1152618.7266602172,"t":1731794400}
+{"o":156102.7588656043,"h":157568.2820654109,"l":155955.882638629,"c":157190.6378282919,"v":1168851.909350649,"t":1731798000}
+{"o":157190.6378282919,"h":159237.6467700345,"l":157069.3888579841,"c":158568.0709468727,"v":1229209.8517869166,"t":1731801600}
+{"o":158568.0709468727,"h":159908.4005362668,"l":156123.9197374686,"c":157447.8890915959,"v":1578407.1054954461,"t":1731805200}
+{"o":157447.8890915959,"h":158351.8643128717,"l":154562.9553861528,"c":157516.3400736814,"v":2043419.9841375847,"t":1731808800}
+{"o":157516.3400736814,"h":161340.6731650788,"l":156661.1047304517,"c":161221.5108665992,"v":1579721.8311365843,"t":1731812400}
+{"o":161221.5108665992,"h":171684.2276097659,"l":161218.2064684437,"c":170977.3745345151,"v":2034823.3862728649,"t":1731816000}
+{"o":170977.3745345151,"h":174250.0818134389,"l":170471.061644803,"c":172227.5186989766,"v":1553509.7896463561,"t":1731819600}
+{"o":172227.5186989766,"h":174674.9509083967,"l":171607.1512609136,"c":174398.3951168179,"v":1456751.546495016,"t":1731823200}
+{"o":174398.3951168179,"h":174583.9309612442,"l":172240.1445380225,"c":172718.2032322943,"v":1227201.4784584413,"t":1731826800}
+{"o":172718.2032322943,"h":176184.9947711377,"l":172711.8140348251,"c":173115.8052610992,"v":1429582.926504198,"t":1731830400}
+{"o":173115.8052610992,"h":173801.2882437854,"l":171655.0863268828,"c":173450.6459182244,"v":1403387.7610661737,"t":1731834000}
+{"o":173450.6459182244,"h":175542.7409878614,"l":172918.6395903992,"c":175059.8130650692,"v":1489597.3053079287,"t":1731837600}
+{"o":175059.8130650692,"h":175886.5235129712,"l":170704.3678200974,"c":171074.967051155,"v":1530663.8455551127,"t":1731841200}
+{"o":27147.4900082326,"h":27177.5109059648,"l":26954.7014570519,"c":27147.4900082326,"v":201342.8923174231,"t":1724644800}
+{"o":27147.4900082326,"h":27160.949905908,"l":26891.3561560376,"c":26909.3950468931,"v":178743.4458716336,"t":1724648400}
+{"o":26909.3950468931,"h":26950.4446810954,"l":26712.88843232,"c":26823.9387175219,"v":312730.6907859324,"t":1724652000}
+{"o":26823.9387175219,"h":26907.4289465672,"l":26708.2982579301,"c":26837.4021498212,"v":241081.3625809825,"t":1724655600}
+{"o":26837.4021498212,"h":27108.3134833093,"l":26791.5271072837,"c":26951.2544742778,"v":201840.8700603341,"t":1724659200}
+{"o":26951.2544742778,"h":27101.7261885579,"l":26732.1154905498,"c":27091.4780714559,"v":263608.3629433073,"t":1724662800}
+{"o":27091.4780714559,"h":27350.4942491928,"l":27046.8981724707,"c":27198.9555201812,"v":226676.0350666586,"t":1724666400}
+{"o":27198.9555201812,"h":27310.0892278146,"l":27016.1467381133,"c":27049.1124431757,"v":238084.6287677172,"t":1724670000}
+{"o":27049.1124431757,"h":27186.8418837265,"l":26764.3501842457,"c":26878.1668383546,"v":296608.2404038453,"t":1724673600}
+{"o":26878.1668383546,"h":27069.0750178019,"l":26803.2844111575,"c":27018.0576905392,"v":321771.4983759169,"t":1724677200}
+{"o":27018.0576905392,"h":27265.790101245,"l":26187.7065504156,"c":26529.7755770567,"v":628144.549073454,"t":1724680800}
+{"o":26529.7755770567,"h":26698.2479836957,"l":26308.2031219348,"c":26588.2669777767,"v":362356.5298499556,"t":1724684400}
+{"o":26588.2669777767,"h":26716.728179179,"l":26472.1881109263,"c":26609.7054831314,"v":267327.0445592905,"t":1724688000}
+{"o":26609.7054831314,"h":26642.2182407356,"l":26239.666256393,"c":26552.1351331181,"v":469580.5236156543,"t":1724691600}
+{"o":26552.1351331181,"h":26876.4011395648,"l":26375.8052078165,"c":26799.5903407549,"v":453877.897631907,"t":1724695200}
+{"o":26799.5903407549,"h":26819.8563395098,"l":26577.0120441304,"c":26646.3748145656,"v":287824.1820618703,"t":1724698800}
+{"o":26646.3748145656,"h":26865.5305544774,"l":26543.5922269621,"c":26781.2621415724,"v":304577.9021505172,"t":1724702400}
+{"o":26781.2621415724,"h":26795.9090471084,"l":26378.6414611782,"c":26573.3117948602,"v":359703.3522935493,"t":1724706000}
+{"o":26573.3117948602,"h":26696.814549457,"l":26470.3678504438,"c":26551.6480306542,"v":265629.9245923416,"t":1724709600}
+{"o":26551.6480306542,"h":26692.9695204769,"l":26441.738715899,"c":26498.3266076689,"v":239186.2856274956,"t":1724713200}
+{"o":26498.3266076689,"h":26691.4826947143,"l":26484.524331651,"c":26576.6444979857,"v":296936.8178408362,"t":1724716800}
+{"o":26576.6444979857,"h":26807.4201154551,"l":26556.0919347707,"c":26687.7945344496,"v":259450.2892614623,"t":1724720400}
+{"o":26687.7945344496,"h":26819.2261225178,"l":26649.3465966517,"c":26685.7331877545,"v":222876.1793643499,"t":1724724000}
+{"o":26685.7331877545,"h":26757.7382590587,"l":26547.5703993266,"c":26740.0074565897,"v":184021.7421276582,"t":1724727600}
+{"o":26740.0074565897,"h":26803.8281064858,"l":26652.6790567028,"c":26747.4753919584,"v":196005.9831847799,"t":1724731200}
+{"o":26747.4753919584,"h":26930.1260854281,"l":26731.9382954507,"c":26874.0280436495,"v":228783.3145348121,"t":1724734800}
+{"o":26874.0280436495,"h":26876.4787158435,"l":26572.2576112157,"c":26661.0026425835,"v":217242.4633151303,"t":1724738400}
+{"o":26661.0026425835,"h":26709.3164616301,"l":26472.7951005944,"c":26594.1720580016,"v":203718.2876265134,"t":1724742000}
+{"o":26594.1720580016,"h":26652.0907661417,"l":26421.2871490972,"c":26466.1145189296,"v":229319.0148500064,"t":1724745600}
+{"o":26466.1145189296,"h":26593.4982755044,"l":26337.4650970401,"c":26391.2360187446,"v":227705.9012430392,"t":1724749200}
+{"o":26391.2360187446,"h":26391.2360187446,"l":25874.4983040656,"c":25910.3872317922,"v":348793.8773386792,"t":1724752800}
+{"o":25910.3872317922,"h":26123.2859275114,"l":25856.9305100699,"c":26007.2357409832,"v":199508.0586800718,"t":1724756400}
+{"o":26007.2357409832,"h":26043.409345414,"l":25754.290185599,"c":26011.869616639,"v":267115.4771116725,"t":1724760000}
+{"o":26011.869616639,"h":26214.6640977535,"l":25876.4292741314,"c":25997.6257213599,"v":365378.6692820969,"t":1724763600}
+{"o":25997.6257213599,"h":26271.9011714587,"l":25855.3342189288,"c":25924.3297446658,"v":420388.8384040934,"t":1724767200}
+{"o":25924.3297446658,"h":26109.4357265903,"l":25824.7507648025,"c":25917.9718275441,"v":332161.0922364415,"t":1724770800}
+{"o":25917.9718275441,"h":26189.5692647346,"l":25838.6068439684,"c":25901.0248117929,"v":328533.8146282505,"t":1724774400}
+{"o":25901.0248117929,"h":26131.3842151485,"l":25873.6970058283,"c":26125.0182042701,"v":205163.4185313783,"t":1724778000}
+{"o":26125.0182042701,"h":26229.2749159442,"l":26019.0849463874,"c":26201.5970011084,"v":267756.4439307522,"t":1724781600}
+{"o":26201.5970011084,"h":26220.2307162134,"l":26028.5130227302,"c":26128.0509053749,"v":216139.4573771671,"t":1724785200}
+{"o":26128.0509053749,"h":26148.7280254687,"l":25959.8563634341,"c":25972.815327063,"v":188421.0671885833,"t":1724788800}
+{"o":25972.815327063,"h":26004.4050859677,"l":24869.2890729194,"c":25167.0314369047,"v":664117.174399202,"t":1724792400}
+{"o":25167.0314369047,"h":25216.4692257061,"l":24257.4377275402,"c":24875.2178816727,"v":932371.2147016388,"t":1724796000}
+{"o":24875.2178816727,"h":24937.9659569744,"l":24683.4830115586,"c":24762.9647840462,"v":310878.5023381708,"t":1724799600}
+{"o":24762.9647840462,"h":24780.6179479603,"l":24516.6598727463,"c":24616.2685213673,"v":295602.4812391739,"t":1724803200}
+{"o":24616.2685213673,"h":24824.6602787825,"l":24514.0346050157,"c":24778.9733022451,"v":261578.7066659431,"t":1724806800}
+{"o":24778.9733022451,"h":24792.1880794691,"l":24588.2617756428,"c":24757.4697318395,"v":250883.4116256402,"t":1724810400}
+{"o":24757.4697318395,"h":25016.6219385659,"l":24722.9235603227,"c":24991.5793604711,"v":306897.3972948898,"t":1724814000}
+{"o":24991.5793604711,"h":25014.446750903,"l":24832.0027210898,"c":24857.724753871,"v":199389.9117685769,"t":1724817600}
+{"o":24857.724753871,"h":25095.8505578408,"l":24821.9892569638,"c":24861.8599741329,"v":251988.2978858013,"t":1724821200}
+{"o":24861.8599741329,"h":24880.6693438426,"l":24794.0242981536,"c":24821.0937916617,"v":159661.0456879042,"t":1724824800}
+{"o":24821.0937916617,"h":24861.6961384184,"l":24248.2170080078,"c":24277.3655278565,"v":344911.4413704812,"t":1724828400}
+{"o":24277.3655278565,"h":24586.4429551538,"l":24085.5785547209,"c":24462.2133802784,"v":323763.4862671291,"t":1724832000}
+{"o":24462.2133802784,"h":24965.2388205918,"l":24439.4717568248,"c":24948.4982629838,"v":279487.0337600039,"t":1724835600}
+{"o":24948.4982629838,"h":24967.1793410908,"l":24728.1254087279,"c":24751.7774592995,"v":285381.4247193256,"t":1724839200}
+{"o":24751.7774592995,"h":24909.177379413,"l":24713.7710997798,"c":24817.7004886727,"v":212937.6854868765,"t":1724842800}
+{"o":24817.7004886727,"h":25053.6153470501,"l":24787.463474062,"c":24893.0841274908,"v":242828.0593508127,"t":1724846400}
+{"o":24893.0841274908,"h":24935.1837096141,"l":24476.9105185188,"c":24486.4462074728,"v":317933.904146669,"t":1724850000}
+{"o":24486.4462074728,"h":24769.2609285449,"l":24275.6279103308,"c":24438.465556661,"v":419665.2784581839,"t":1724853600}
+{"o":24438.465556661,"h":24438.465556661,"l":24076.4606792781,"c":24304.2896101418,"v":415733.1836576694,"t":1724857200}
+{"o":24304.2896101418,"h":24314.5949366356,"l":23631.4810508143,"c":24107.4283384263,"v":656636.9058393226,"t":1724860800}
+{"o":24107.4283384263,"h":24179.032498208,"l":23886.8457755202,"c":23968.6081430109,"v":328601.2052796587,"t":1724864400}
+{"o":23968.6081430109,"h":24395.8656644403,"l":23940.3957543882,"c":24383.7664802331,"v":286459.6541805344,"t":1724868000}
+{"o":24383.7664802331,"h":24573.2465166428,"l":24236.1554568618,"c":24335.2569313673,"v":389798.7326316854,"t":1724871600}
+{"o":24335.2569313673,"h":24674.7829520969,"l":24153.3842846091,"c":24309.4384379126,"v":478550.0731387372,"t":1724875200}
+{"o":24309.4384379126,"h":24434.9476474721,"l":24094.0303759661,"c":24132.8352489193,"v":302452.5828294641,"t":1724878800}
+{"o":24132.8352489193,"h":24205.6537732255,"l":23878.390163407,"c":24195.4329179476,"v":304958.2506565077,"t":1724882400}
+{"o":24195.4329179476,"h":24331.5321226147,"l":24125.7279474644,"c":24277.3886831397,"v":185244.9282334874,"t":1724886000}
+{"o":24277.3886831397,"h":24454.5250664775,"l":24239.8579718,"c":24338.8828108389,"v":241055.9668401738,"t":1724889600}
+{"o":24338.8828108389,"h":24426.866841032,"l":24118.7171104847,"c":24194.7667257603,"v":241781.996538566,"t":1724893200}
+{"o":24194.7667257603,"h":24286.4541158667,"l":24108.8714402012,"c":24269.5865772285,"v":179442.9123991026,"t":1724896800}
+{"o":24269.5865772285,"h":24311.0765857403,"l":24124.4762587612,"c":24160.8523796337,"v":159876.9723760239,"t":1724900400}
+{"o":24160.8523796337,"h":24258.8982702475,"l":24144.3954677723,"c":24197.8556639264,"v":201904.3502704884,"t":1724904000}
+{"o":24197.8556639264,"h":24343.2876972957,"l":24151.3341023586,"c":24326.9080011033,"v":204528.7793301389,"t":1724907600}
+{"o":24326.9080011033,"h":24511.4192953162,"l":24295.4196138024,"c":24410.4835160834,"v":240412.0295976212,"t":1724911200}
+{"o":24410.4835160834,"h":24457.1100282784,"l":24368.5901336303,"c":24396.6128298644,"v":141627.5783849967,"t":1724914800}
+{"o":24396.6128298644,"h":24485.4845841046,"l":24352.2429352621,"c":24465.7279644118,"v":184976.3052243324,"t":1724918400}
+{"o":24465.7279644118,"h":24609.4482992905,"l":24434.8644306817,"c":24502.1336031922,"v":183634.6197412548,"t":1724922000}
+{"o":24502.1336031922,"h":24588.0620912458,"l":24442.6792617105,"c":24481.8234523946,"v":163309.1261548036,"t":1724925600}
+{"o":24481.8234523946,"h":24770.0126452622,"l":24474.7623607366,"c":24563.6457580443,"v":261520.7737256405,"t":1724929200}
+{"o":24563.6457580443,"h":24634.9300094431,"l":24487.5924981774,"c":24543.9477922718,"v":248883.1128355162,"t":1724932800}
+{"o":24543.9477922718,"h":24592.1086112561,"l":24409.4294417512,"c":24542.661179704,"v":272092.760206398,"t":1724936400}
+{"o":24542.661179704,"h":24612.3241512211,"l":24417.0417599036,"c":24516.8397822625,"v":328313.2665932123,"t":1724940000}
+{"o":24516.8397822625,"h":24859.0992884478,"l":24504.4123360882,"c":24640.4279175214,"v":367270.664500787,"t":1724943600}
+{"o":24640.4279175214,"h":24766.9461761013,"l":24246.724796045,"c":24316.3673529745,"v":337258.0305645209,"t":1724947200}
+{"o":24316.3673529745,"h":24390.6795514099,"l":24219.1208694553,"c":24354.9665842045,"v":283220.4648643147,"t":1724950800}
+{"o":24354.9665842045,"h":24358.9545019692,"l":23463.0965362356,"c":23558.7153854228,"v":617764.2574366567,"t":1724954400}
+{"o":23558.7153854228,"h":23820.6631834277,"l":23237.8622604591,"c":23657.4636404233,"v":465108.4724845126,"t":1724958000}
+{"o":23657.4636404233,"h":23839.6089899312,"l":23481.2947914328,"c":23644.3224521248,"v":276333.0195084587,"t":1724961600}
+{"o":23644.3224521248,"h":23649.5729531562,"l":23478.3544234746,"c":23495.8013938239,"v":268105.2642229809,"t":1724965200}
+{"o":23495.8013938239,"h":23625.2989763682,"l":23282.9254380035,"c":23572.2594354741,"v":280991.1905597745,"t":1724968800}
+{"o":23572.2594354741,"h":23666.6887321641,"l":23504.068109182,"c":23609.3227314985,"v":193126.1043551592,"t":1724972400}
+{"o":23609.3227314985,"h":23795.0323501149,"l":23540.3355718542,"c":23675.9958092148,"v":222614.237112982,"t":1724976000}
+{"o":23675.9958092148,"h":23734.5270527545,"l":23514.6824641773,"c":23594.6562307177,"v":183617.2585420298,"t":1724979600}
+{"o":23594.6562307177,"h":23637.5716622487,"l":23343.8524540387,"c":23473.3917974221,"v":240869.7024170815,"t":1724983200}
+{"o":23473.3917974221,"h":23478.6096997776,"l":23328.8154095081,"c":23392.7737170682,"v":198061.1974444937,"t":1724986800}
+{"o":23392.7737170682,"h":23587.893637542,"l":23392.7737170682,"c":23464.0544911102,"v":191087.7533898417,"t":1724990400}
+{"o":23464.0544911102,"h":23476.7626139126,"l":23137.4706013832,"c":23278.1820745601,"v":277367.9070622437,"t":1724994000}
+{"o":23278.1820745601,"h":23557.2699884896,"l":23174.6637725321,"c":23535.8284772744,"v":200172.2310933843,"t":1724997600}
+{"o":23535.8284772744,"h":23580.7900312184,"l":23435.6522712503,"c":23441.1750789455,"v":160345.3551327318,"t":1725001200}
+{"o":23441.1750789455,"h":23592.3979042101,"l":23438.0538655629,"c":23520.5397651133,"v":162279.8267425291,"t":1725004800}
+{"o":23520.5397651133,"h":23616.1311863524,"l":23493.7173304048,"c":23574.9334313617,"v":170206.6993906202,"t":1725008400}
+{"o":23574.9334313617,"h":23610.1524644999,"l":23482.8686533597,"c":23519.2578441062,"v":148517.2774092304,"t":1725012000}
+{"o":23519.2578441062,"h":23558.7161769113,"l":23336.6808099459,"c":23382.845554723,"v":172247.3014001337,"t":1725015600}
+{"o":23382.845554723,"h":23727.6429233619,"l":23354.6136752401,"c":23594.5285276676,"v":356528.733346588,"t":1725019200}
+{"o":23594.5285276676,"h":23706.3974020178,"l":23272.3422773081,"c":23575.8224942326,"v":313352.1022233748,"t":1725022800}
+{"o":23575.8224942326,"h":23672.2965855004,"l":22869.1345972171,"c":22893.8548373621,"v":476421.5657161726,"t":1725026400}
+{"o":22893.8548373621,"h":22911.1839604324,"l":22290.3388177674,"c":22470.7281913485,"v":701521.9853823803,"t":1725030000}
+{"o":22470.7281913485,"h":22682.2362671446,"l":22282.3485633453,"c":22577.4543003461,"v":506126.8996001479,"t":1725033600}
+{"o":22577.4543003461,"h":22742.8071680526,"l":22475.7848782413,"c":22674.3225439672,"v":273680.7298396445,"t":1725037200}
+{"o":22674.3225439672,"h":23254.2248262619,"l":22657.546788174,"c":23109.2878120504,"v":401422.1593776923,"t":1725040800}
+{"o":23109.2878120504,"h":23109.2878120504,"l":22849.4729267262,"c":22927.2712696454,"v":288269.6811229417,"t":1725044400}
+{"o":22927.2712696454,"h":23033.3536767679,"l":22871.2816389581,"c":22998.9061497911,"v":218564.2994790306,"t":1725048000}
+{"o":22998.9061497911,"h":23105.2989059137,"l":22961.0533511091,"c":23010.0180240453,"v":188955.3901568601,"t":1725051600}
+{"o":23010.0180240453,"h":23266.9954404142,"l":23001.0337183165,"c":23212.574995676,"v":280877.989382532,"t":1725055200}
+{"o":23212.574995676,"h":23369.2080737323,"l":23200.3423665417,"c":23267.5287448572,"v":223074.3877753684,"t":1725058800}
+{"o":23267.5287448572,"h":23471.7590981154,"l":23246.2942010909,"c":23321.979421586,"v":204963.6777250324,"t":1725062400}
+{"o":23321.979421586,"h":23353.7679874577,"l":23248.0215700551,"c":23255.1589624008,"v":158118.4667990891,"t":1725066000}
+{"o":23255.1589624008,"h":23285.3031786035,"l":23185.4858184341,"c":23284.6695967819,"v":165489.6698633517,"t":1725069600}
+{"o":23284.6695967819,"h":23406.4830712296,"l":23260.2992440264,"c":23314.9172552564,"v":129181.6749132634,"t":1725073200}
+{"o":23314.9172552564,"h":23396.660399765,"l":23302.196703505,"c":23379.5872305856,"v":98951.3871288486,"t":1725076800}
+{"o":23379.5872305856,"h":23379.5872305856,"l":23208.3328032499,"c":23217.0703677476,"v":128294.9643528563,"t":1725080400}
+{"o":23217.0703677476,"h":23327.4351599223,"l":23167.054616479,"c":23261.9630587318,"v":109822.3134480957,"t":1725084000}
+{"o":23261.9630587318,"h":23297.4049501397,"l":23169.0737804769,"c":23207.6916523686,"v":110189.0069922142,"t":1725087600}
+{"o":23207.6916523686,"h":23244.7952182332,"l":22920.1966293481,"c":22926.7295428406,"v":143315.1150179802,"t":1725091200}
+{"o":22926.7295428406,"h":23059.9368773239,"l":22806.6045381479,"c":23034.1857167332,"v":133699.0297880617,"t":1725094800}
+{"o":23034.1857167332,"h":23184.9894883021,"l":23012.0229127144,"c":23122.574249385,"v":121575.1286053257,"t":1725098400}
+{"o":23122.574249385,"h":23163.0671669519,"l":23064.9683580274,"c":23102.9700381637,"v":102286.8397274385,"t":1725102000}
+{"o":23102.9700381637,"h":23149.7065434522,"l":23029.5394016742,"c":23083.9765836477,"v":112389.29514771,"t":1725105600}
+{"o":23083.9765836477,"h":23114.0023467068,"l":22896.575462965,"c":22905.0247328384,"v":194378.2341298984,"t":1725109200}
+{"o":22905.0247328384,"h":23021.0907244385,"l":22862.3872840263,"c":22971.6915196679,"v":148160.6944362982,"t":1725112800}
+{"o":22971.6915196679,"h":23041.6486759864,"l":22915.134330498,"c":23028.7671107084,"v":124960.3525302911,"t":1725116400}
+{"o":23028.7671107084,"h":23048.6867887771,"l":22874.0594013718,"c":22949.5070079204,"v":136173.1117842361,"t":1725120000}
+{"o":22949.5070079204,"h":22985.2327128622,"l":22750.9474766,"c":22887.2890931128,"v":184324.8415233045,"t":1725123600}
+{"o":22887.2890931128,"h":23019.6769736543,"l":22814.6445317441,"c":22832.5860520976,"v":141310.7761448869,"t":1725127200}
+{"o":22832.5860520976,"h":22848.2957379685,"l":22695.3053550548,"c":22754.8135084911,"v":124947.3546962879,"t":1725130800}
+{"o":22754.8135084911,"h":22859.2214404666,"l":22675.6235227992,"c":22824.3657555386,"v":145544.7555329695,"t":1725134400}
+{"o":22824.3657555386,"h":22984.1469349867,"l":22777.9235925693,"c":22919.5428445823,"v":138845.0904385542,"t":1725138000}
+{"o":22919.5428445823,"h":22968.9317973226,"l":22817.664205611,"c":22823.9223679203,"v":114574.3335907166,"t":1725141600}
+{"o":22823.9223679203,"h":22868.8205855719,"l":22738.917145697,"c":22817.9777405406,"v":102323.3010783323,"t":1725145200}
+{"o":22817.9777405406,"h":22864.3104353352,"l":22758.1633822522,"c":22821.8791535387,"v":136536.2534633812,"t":1725148800}
+{"o":22821.8791535387,"h":22846.7323781926,"l":22467.4824143424,"c":22525.5722283265,"v":219603.6189701036,"t":1725152400}
+{"o":22525.5722283265,"h":22586.9268798315,"l":22396.6224378085,"c":22585.7122352506,"v":246344.373999916,"t":1725156000}
+{"o":22585.7122352506,"h":22668.0907648094,"l":22540.8339992399,"c":22608.5468221168,"v":119618.3164628297,"t":1725159600}
+{"o":22608.5468221168,"h":22608.5468221168,"l":22480.9175793285,"c":22545.5435969778,"v":111361.2515855949,"t":1725163200}
+{"o":22545.5435969778,"h":22575.9103314682,"l":22093.9850462541,"c":22180.5296294227,"v":211295.6542968984,"t":1725166800}
+{"o":22180.5296294227,"h":22388.5006874346,"l":22168.1807093065,"c":22370.3621469255,"v":144869.0024147755,"t":1725170400}
+{"o":22370.3621469255,"h":22423.6889562542,"l":22266.3021713123,"c":22390.9784212557,"v":168141.8501566252,"t":1725174000}
+{"o":22390.9784212557,"h":22396.3970839292,"l":22114.6274007717,"c":22147.0041787167,"v":162912.309172562,"t":1725177600}
+{"o":22147.0041787167,"h":22293.3046067006,"l":22072.0145348511,"c":22125.9024964124,"v":193402.5858656077,"t":1725181200}
+{"o":22125.9024964124,"h":22151.9764285855,"l":21960.094205687,"c":21997.8807569987,"v":182600.2974237347,"t":1725184800}
+{"o":21997.8807569987,"h":22249.664142946,"l":21951.3017375779,"c":22235.9498101493,"v":175363.4163016657,"t":1725188400}
+{"o":22235.9498101493,"h":22278.3834313905,"l":22067.3966377793,"c":22094.2833700219,"v":140097.812390915,"t":1725192000}
+{"o":22094.2833700219,"h":22195.8100282303,"l":21808.6322182622,"c":22180.1551876763,"v":218384.1903819178,"t":1725195600}
+{"o":22180.1551876763,"h":22363.4681500419,"l":21924.2559126761,"c":22230.6871475011,"v":391449.8589740403,"t":1725199200}
+{"o":22230.6871475011,"h":22730.6030293513,"l":22174.9004145242,"c":22640.4128163882,"v":373189.8066979314,"t":1725202800}
+{"o":22640.4128163882,"h":22715.1315803124,"l":22377.2533071336,"c":22423.9065785698,"v":233336.6076861095,"t":1725206400}
+{"o":22423.9065785698,"h":22514.0047728422,"l":22243.7217057522,"c":22367.0771552623,"v":204053.5981137351,"t":1725210000}
+{"o":22367.0771552623,"h":22806.7484652695,"l":22330.0110813293,"c":22721.6121053306,"v":288482.1693340751,"t":1725213600}
+{"o":22721.6121053306,"h":22917.0106705339,"l":22630.6800108837,"c":22805.9786246086,"v":263467.5323078248,"t":1725217200}
+{"o":22805.9786246086,"h":22953.2599561925,"l":22667.5879871473,"c":22753.0443366932,"v":356564.4816614072,"t":1725220800}
+{"o":22753.0443366932,"h":22765.30030751,"l":22441.8976886183,"c":22566.8961619108,"v":186902.9904059448,"t":1725224400}
+{"o":22566.8961619108,"h":22589.0509631058,"l":21578.5176421918,"c":21771.5507500584,"v":423193.3165275977,"t":1725228000}
+{"o":21771.5507500584,"h":22003.2341520249,"l":21491.0477084884,"c":21667.4430228535,"v":386787.0555146352,"t":1725231600}
+{"o":21667.4430228535,"h":21979.105648544,"l":21631.6817254131,"c":21854.2924917164,"v":284551.087086445,"t":1725235200}
+{"o":21854.2924917164,"h":21998.5466420746,"l":21773.646816519,"c":21877.0635233269,"v":229222.9095858834,"t":1725238800}
+{"o":21877.0635233269,"h":22033.4836369828,"l":21660.5607887384,"c":21799.8858706159,"v":227467.4384804949,"t":1725242400}
+{"o":21799.8858706159,"h":22009.1887119194,"l":21788.3282945028,"c":21955.4061441141,"v":221636.1129759276,"t":1725246000}
+{"o":21955.4061441141,"h":22020.7124978283,"l":21465.8602055957,"c":21504.2674457163,"v":304002.550863226,"t":1725249600}
+{"o":21504.2674457163,"h":21915.5904426662,"l":21494.4410841873,"c":21772.4165365035,"v":270891.4875732295,"t":1725253200}
+{"o":21772.4165365035,"h":21875.2981310041,"l":21636.3829478338,"c":21716.8712183935,"v":175303.8105685173,"t":1725256800}
+{"o":21716.8712183935,"h":21816.3341952807,"l":21391.8922383792,"c":21522.4467419665,"v":201888.140068463,"t":1725260400}
+{"o":21522.4467419665,"h":22022.8759134376,"l":21459.2292470269,"c":21902.7319710081,"v":303925.8544347477,"t":1725264000}
+{"o":21902.7319710081,"h":22226.4727668006,"l":21751.8935795724,"c":22204.6820686459,"v":284082.3857654363,"t":1725267600}
+{"o":22204.6820686459,"h":22413.6469053713,"l":22136.6508340437,"c":22259.7414735587,"v":297929.3566224714,"t":1725271200}
+{"o":22259.7414735587,"h":22368.8081994447,"l":22176.4123108418,"c":22220.8960347902,"v":187722.9532773389,"t":1725274800}
+{"o":22220.8960347902,"h":22334.7652012533,"l":22145.3154680965,"c":22241.798160301,"v":179143.2245114598,"t":1725278400}
+{"o":22241.798160301,"h":22332.5514353271,"l":22042.0585653693,"c":22053.2982691296,"v":180743.7613174086,"t":1725282000}
+{"o":22053.2982691296,"h":22474.966809296,"l":21925.5641016125,"c":22405.5157714702,"v":339335.4295929453,"t":1725285600}
+{"o":22405.5157714702,"h":22497.3841670092,"l":22316.2114820323,"c":22349.3803586462,"v":245910.2120606502,"t":1725289200}
+{"o":22349.3803586462,"h":22494.184937378,"l":22211.0987610481,"c":22243.1982017283,"v":227228.7826338094,"t":1725292800}
+{"o":22243.1982017283,"h":22535.4029578142,"l":22243.1982017283,"c":22479.1521007251,"v":246984.099324296,"t":1725296400}
+{"o":22479.1521007251,"h":22571.0381680116,"l":22344.8541646957,"c":22472.2909880964,"v":202648.3480248898,"t":1725300000}
+{"o":22472.2909880964,"h":22515.1302710184,"l":22394.4015220463,"c":22430.2845685193,"v":151526.5296159398,"t":1725303600}
+{"o":22430.2845685193,"h":22759.4630138552,"l":22386.3213034839,"c":22705.4806542172,"v":268512.4725618073,"t":1725307200}
+{"o":22705.4806542172,"h":22778.8012508525,"l":22569.3173231871,"c":22625.5289761338,"v":274015.5960285415,"t":1725310800}
+{"o":22625.5289761338,"h":22751.3305697634,"l":22592.5369446959,"c":22732.7873613579,"v":214448.120225904,"t":1725314400}
+{"o":22732.7873613579,"h":22829.3591013346,"l":22690.8452888263,"c":22747.4339104616,"v":175443.2451907448,"t":1725318000}
+{"o":22747.4339104616,"h":22796.6799635774,"l":22624.2171844765,"c":22771.9768707906,"v":197847.2446550337,"t":1725321600}
+{"o":22771.9768707906,"h":22849.1065417601,"l":22679.0892717959,"c":22840.9752954113,"v":212257.4622405466,"t":1725325200}
+{"o":22840.9752954113,"h":23169.4628492829,"l":22823.1530100594,"c":22894.9400339726,"v":349831.8499130214,"t":1725328800}
+{"o":22894.9400339726,"h":22969.6536973074,"l":22827.3512142955,"c":22852.168634352,"v":225387.1912836342,"t":1725332400}
+{"o":22852.168634352,"h":22915.0354408699,"l":22685.021321483,"c":22756.4404942594,"v":292033.5288525484,"t":1725336000}
+{"o":22756.4404942594,"h":22845.576163113,"l":22677.6947523563,"c":22765.5826268081,"v":183440.486629285,"t":1725339600}
+{"o":22765.5826268081,"h":22766.903174468,"l":22518.685608598,"c":22538.093231713,"v":194109.9707138769,"t":1725343200}
+{"o":22538.093231713,"h":22733.8008873321,"l":22538.093231713,"c":22692.6550976921,"v":154301.4333664629,"t":1725346800}
+{"o":22692.6550976921,"h":22701.1790801146,"l":22389.7808137648,"c":22463.5901036506,"v":238681.3589739147,"t":1725350400}
+{"o":22463.5901036506,"h":22598.892017489,"l":22454.9761114046,"c":22521.2102220671,"v":180313.8220939339,"t":1725354000}
+{"o":22521.2102220671,"h":22662.3821812313,"l":22491.7633559298,"c":22576.8320762164,"v":161660.9301910314,"t":1725357600}
+{"o":22576.8320762164,"h":22680.7111543509,"l":22539.5827488407,"c":22650.6935468299,"v":164365.4058934411,"t":1725361200}
+{"o":22650.6935468299,"h":22851.9144868625,"l":22640.8041582304,"c":22669.9678561287,"v":228175.1270744653,"t":1725364800}
+{"o":22669.9678561287,"h":22721.8445251892,"l":22120.6253821909,"c":22184.156800878,"v":396734.5531670057,"t":1725368400}
+{"o":22184.156800878,"h":22184.156800878,"l":21929.7312913355,"c":21964.0342475811,"v":387104.314523902,"t":1725372000}
+{"o":21964.0342475811,"h":22046.9051974018,"l":21716.8144613759,"c":21870.1190755004,"v":340067.6032614152,"t":1725375600}
+{"o":21870.1190755004,"h":22014.4410218947,"l":21795.8032784182,"c":21909.8794439575,"v":272713.688047125,"t":1725379200}
+{"o":21909.8794439575,"h":22156.5492181894,"l":21893.3332755371,"c":21936.7168036095,"v":294176.0765472366,"t":1725382800}
+{"o":21936.7168036095,"h":22122.9423404463,"l":21874.7880024702,"c":22081.5213653767,"v":264999.8493369815,"t":1725386400}
+{"o":22081.5213653767,"h":22289.2393775611,"l":22045.6889642964,"c":22071.9484816094,"v":296569.3231865728,"t":1725390000}
+{"o":22071.9484816094,"h":22180.3249965369,"l":21930.216171867,"c":22011.6828084136,"v":224466.2674593254,"t":1725393600}
+{"o":22011.6828084136,"h":22031.3930253319,"l":21800.395468297,"c":21938.8911823163,"v":235676.2067839607,"t":1725397200}
+{"o":21938.8911823163,"h":21978.2999620809,"l":21814.7774742583,"c":21831.6279716511,"v":150230.8842043442,"t":1725400800}
+{"o":21831.6279716511,"h":21844.7391395602,"l":21433.4032524727,"c":21509.6674994694,"v":289048.6112963302,"t":1725404400}
+{"o":21509.6674994694,"h":21723.6717211744,"l":20917.1626244061,"c":21347.9185098661,"v":331939.2670049237,"t":1725408000}
+{"o":21347.9185098661,"h":21508.4773634555,"l":20663.9276090665,"c":21389.3923091776,"v":772107.1621778494,"t":1725411600}
+{"o":21389.3923091776,"h":21509.6954253804,"l":21279.7521769359,"c":21436.1045393212,"v":236512.5783862387,"t":1725415200}
+{"o":21436.1045393212,"h":21578.4797156265,"l":21421.2755510907,"c":21527.582732862,"v":176256.3300342019,"t":1725418800}
+{"o":21527.582732862,"h":21571.2203493676,"l":21395.2175458806,"c":21550.6516003165,"v":160992.2527250842,"t":1725422400}
+{"o":21550.6516003165,"h":21550.6516003165,"l":21338.3261202922,"c":21375.3829061816,"v":178047.695886945,"t":1725426000}
+{"o":21375.3829061816,"h":21723.893138375,"l":21375.3829061816,"c":21608.9130836875,"v":248020.6951957129,"t":1725429600}
+{"o":21608.9130836875,"h":22149.6435117348,"l":21600.6055644147,"c":21960.024473747,"v":427378.527594533,"t":1725433200}
+{"o":21960.024473747,"h":22035.4095220604,"l":21873.6883515789,"c":21904.2691308006,"v":205524.8535832846,"t":1725436800}
+{"o":21904.2691308006,"h":22036.9845332293,"l":21839.9762699651,"c":21841.3690673566,"v":178461.3411984285,"t":1725440400}
+{"o":21841.3690673566,"h":21890.4064654857,"l":21654.1409087005,"c":21668.6604047746,"v":224800.697525446,"t":1725444000}
+{"o":21668.6604047746,"h":21801.6890114904,"l":21598.0757057984,"c":21663.4226963716,"v":185568.9569270866,"t":1725447600}
+{"o":21663.4226963716,"h":21842.812270982,"l":21569.2715311306,"c":21687.709608816,"v":261469.6485630382,"t":1725451200}
+{"o":21687.709608816,"h":21824.8345604709,"l":21562.5568160635,"c":21798.4280245375,"v":333901.7262350292,"t":1725454800}
+{"o":21798.4280245375,"h":22533.6932979192,"l":21684.839272965,"c":22402.3991330162,"v":591857.2369418791,"t":1725458400}
+{"o":22402.3991330162,"h":22626.3404416666,"l":22216.6509644522,"c":22560.0164662303,"v":528838.1024013595,"t":1725462000}
+{"o":22560.0164662303,"h":22761.7693138864,"l":22370.6840657101,"c":22577.8249580062,"v":433040.4567183018,"t":1725465600}
+{"o":22577.8249580062,"h":22617.9954482292,"l":22355.2398327423,"c":22357.901892254,"v":291244.1438508104,"t":1725469200}
+{"o":22357.901892254,"h":22513.0914073932,"l":22356.1704210563,"c":22428.1233815493,"v":248200.5149054419,"t":1725472800}
+{"o":22428.1233815493,"h":22568.7852777552,"l":22374.0802402314,"c":22463.9143047785,"v":209815.6753764614,"t":1725476400}
+{"o":22463.9143047785,"h":22611.8617581831,"l":22401.4973187006,"c":22573.0586267258,"v":209812.9874320368,"t":1725480000}
+{"o":22573.0586267258,"h":22670.1786359436,"l":22523.1350586282,"c":22634.9358999887,"v":166555.3466406138,"t":1725483600}
+{"o":22634.9358999887,"h":22705.0128487193,"l":22500.8509323982,"c":22606.0618408121,"v":195530.3144261564,"t":1725487200}
+{"o":22606.0618408121,"h":22652.7603738894,"l":22464.2132661532,"c":22518.6030654664,"v":169335.3006663184,"t":1725490800}
+{"o":22518.6030654664,"h":22656.1921976083,"l":22405.9473326592,"c":22406.5527415289,"v":185678.3488652094,"t":1725494400}
+{"o":22406.5527415289,"h":22637.9044649762,"l":22406.5527415289,"c":22563.0349971294,"v":184929.0377182137,"t":1725498000}
+{"o":22563.0349971294,"h":22615.7707686449,"l":22419.4364281772,"c":22436.9296801761,"v":232161.1214004747,"t":1725501600}
+{"o":22436.9296801761,"h":22436.9296801761,"l":22133.6269226917,"c":22187.3477355315,"v":276267.5257244815,"t":1725505200}
+{"o":22187.3477355315,"h":22633.5974875758,"l":22138.9842433775,"c":22502.6229666704,"v":216115.6374068271,"t":1725508800}
+{"o":22502.6229666704,"h":22527.2540747365,"l":22287.1293229563,"c":22314.1284239891,"v":207456.4415068786,"t":1725512400}
+{"o":22314.1284239891,"h":22360.2575497604,"l":22058.0144492849,"c":22263.7531590844,"v":219559.7726306375,"t":1725516000}
+{"o":22263.7531590844,"h":22479.6338281169,"l":22248.6364297778,"c":22438.313036194,"v":177757.6969019745,"t":1725519600}
+{"o":22438.313036194,"h":22559.7322701631,"l":22311.560744505,"c":22380.6449144588,"v":184674.1601660954,"t":1725523200}
+{"o":22380.6449144588,"h":22397.9680022082,"l":22203.7844558184,"c":22297.323214952,"v":175875.4565782938,"t":1725526800}
+{"o":22297.323214952,"h":22384.7430422788,"l":22216.7062680578,"c":22344.9513041594,"v":193566.1377675202,"t":1725530400}
+{"o":22344.9513041594,"h":22451.052480359,"l":22264.3609473576,"c":22395.1316215422,"v":161342.6396812512,"t":1725534000}
+{"o":22395.1316215422,"h":22610.4970848245,"l":22234.5884183724,"c":22485.3718930961,"v":335252.2805689762,"t":1725537600}
+{"o":22485.3718930961,"h":22745.8170680522,"l":22448.3017366631,"c":22680.4631556803,"v":418906.2230959071,"t":1725541200}
+{"o":22680.4631556803,"h":22823.5511073335,"l":22235.8232073403,"c":22236.7730919961,"v":500040.5888490643,"t":1725544800}
+{"o":22236.7730919961,"h":22311.9036294775,"l":21887.9794994642,"c":22019.0832913005,"v":495525.273237341,"t":1725548400}
+{"o":22019.0832913005,"h":22106.4615215083,"l":21824.0161396628,"c":21926.3245969414,"v":328091.7668309982,"t":1725552000}
+{"o":21926.3245969414,"h":22057.8179137787,"l":21853.810508577,"c":22041.6120726308,"v":294149.2542245902,"t":1725555600}
+{"o":22041.6120726308,"h":22102.6123440864,"l":21924.1550537106,"c":22010.0741314548,"v":258925.4594668331,"t":1725559200}
+{"o":22010.0741314548,"h":22022.4528100725,"l":21494.2020102402,"c":21648.8441218372,"v":458774.6534261316,"t":1725562800}
+{"o":21648.8441218372,"h":21748.3161316935,"l":21580.9898948002,"c":21631.5231484168,"v":211445.6724180126,"t":1725566400}
+{"o":21631.5231484168,"h":21860.4627429048,"l":21625.6229312632,"c":21823.3888537206,"v":224888.5414649491,"t":1725570000}
+{"o":21823.3888537206,"h":21892.0793715546,"l":21644.7101464364,"c":21839.878364268,"v":170633.6190557472,"t":1725573600}
+{"o":21839.878364268,"h":21868.5996058744,"l":21756.1874333464,"c":21812.1552428622,"v":157147.0939653934,"t":1725577200}
+{"o":21812.1552428622,"h":21892.093681971,"l":21682.810645323,"c":21822.3773896734,"v":201391.6076417428,"t":1725580800}
+{"o":21822.3773896734,"h":22021.4253533431,"l":21706.6903265685,"c":21959.9624738233,"v":198824.0212513252,"t":1725584400}
+{"o":21959.9624738233,"h":22167.0816980327,"l":21906.8647017651,"c":22123.8249143758,"v":208626.9282157581,"t":1725588000}
+{"o":22123.8249143758,"h":22178.3988280455,"l":22031.1414986582,"c":22031.1414986582,"v":196644.2428858639,"t":1725591600}
+{"o":22031.1414986582,"h":22115.2737667261,"l":21978.2511654363,"c":21987.8629225937,"v":176144.466089377,"t":1725595200}
+{"o":21987.8629225937,"h":22032.8286672649,"l":21836.9164495453,"c":21953.5875480792,"v":177146.6021030113,"t":1725598800}
+{"o":21953.5875480792,"h":21987.8026654204,"l":21866.5291820615,"c":21956.2847686187,"v":146594.700971903,"t":1725602400}
+{"o":21956.2847686187,"h":21964.2906578278,"l":21287.2156159881,"c":21599.2222703916,"v":320684.6908232508,"t":1725606000}
+{"o":21599.2222703916,"h":21770.6855547891,"l":21577.0336404939,"c":21659.9303205381,"v":195281.9136681981,"t":1725609600}
+{"o":21659.9303205381,"h":21841.8422201785,"l":21629.0939103516,"c":21813.6736681815,"v":165099.2195181219,"t":1725613200}
+{"o":21813.6736681815,"h":22094.0826737913,"l":21806.7516362533,"c":21994.484078675,"v":241406.3265738796,"t":1725616800}
+{"o":21994.484078675,"h":22028.4225947709,"l":21882.1655332552,"c":21963.7043202736,"v":224644.6975370821,"t":1725620400}
+{"o":21963.7043202736,"h":22611.5241885994,"l":21868.8249274779,"c":22517.5368625339,"v":689284.7793380698,"t":1725624000}
+{"o":22517.5368625339,"h":22638.4415522302,"l":21952.1992346854,"c":22069.5865131228,"v":607588.5099886861,"t":1725627600}
+{"o":22069.5865131228,"h":22069.5865131228,"l":21580.8544814595,"c":21756.89355976,"v":761289.2009798093,"t":1725631200}
+{"o":21756.89355976,"h":21910.8202439854,"l":21350.2080918538,"c":21583.7831925473,"v":647030.122692398,"t":1725634800}
+{"o":21583.7831925473,"h":21621.52711643,"l":21106.0725117599,"c":21306.3211749118,"v":743754.5135983892,"t":1725638400}
+{"o":21306.3211749118,"h":21555.6460808339,"l":21144.5099662489,"c":21359.6825026928,"v":456469.5035278464,"t":1725642000}
+{"o":21359.6825026928,"h":21386.2462056342,"l":21018.2722477657,"c":21040.74877041,"v":420597.5819353157,"t":1725645600}
+{"o":21040.74877041,"h":21247.6805653169,"l":20846.5962312115,"c":21078.7982609998,"v":513617.0573390015,"t":1725649200}
+{"o":21078.7982609998,"h":21229.4712323666,"l":20373.3139287656,"c":20434.946308511,"v":597033.3878421669,"t":1725652800}
+{"o":20434.946308511,"h":21023.947806145,"l":20329.2941780402,"c":21023.947806145,"v":491558.4582058577,"t":1725656400}
+{"o":21023.947806145,"h":21137.2317798262,"l":20896.7768772351,"c":21020.9364893181,"v":223533.7796830661,"t":1725660000}
+{"o":21020.9364893181,"h":21115.8382618678,"l":20996.9980607276,"c":21081.5038391089,"v":177450.0308287159,"t":1725663600}
+{"o":21081.5038391089,"h":21195.5022914756,"l":21042.6057743708,"c":21064.0498537838,"v":242338.312011453,"t":1725667200}
+{"o":21064.0498537838,"h":21107.8767326616,"l":20928.7303627743,"c":20995.5584883334,"v":173551.0454841083,"t":1725670800}
+{"o":20995.5584883334,"h":21140.9950476682,"l":20965.387973298,"c":21092.8698152662,"v":149807.1690845586,"t":1725674400}
+{"o":21092.8698152662,"h":21151.7595664875,"l":21076.0943553383,"c":21100.9729648707,"v":132926.5739169037,"t":1725678000}
+{"o":21100.9729648707,"h":21277.6878726148,"l":21088.9416842276,"c":21269.6231271235,"v":174806.8652781088,"t":1725681600}
+{"o":21269.6231271235,"h":21455.0799324151,"l":21250.8373074509,"c":21396.4449980029,"v":208462.4717136263,"t":1725685200}
+{"o":21396.4449980029,"h":21490.3215996348,"l":21375.0875494757,"c":21476.5141745984,"v":170702.9589239878,"t":1725688800}
+{"o":21476.5141745984,"h":21663.0815597727,"l":21428.2783740542,"c":21517.5748020431,"v":188628.1544298278,"t":1725692400}
+{"o":21517.5748020431,"h":21544.2338939404,"l":21387.441001584,"c":21487.0204341807,"v":155234.7185874184,"t":1725696000}
+{"o":21487.0204341807,"h":21524.1789702809,"l":21377.4759653683,"c":21432.4461341909,"v":131144.8527102761,"t":1725699600}
+{"o":21432.4461341909,"h":21504.1032437171,"l":21394.4115387299,"c":21394.4115387299,"v":138952.3283851795,"t":1725703200}
+{"o":21394.4115387299,"h":21488.6627171026,"l":21366.0865060281,"c":21411.2025299522,"v":131756.5514621427,"t":1725706800}
+{"o":21411.2025299522,"h":21544.6918536108,"l":21411.2025299522,"c":21478.7705128323,"v":137788.8125269149,"t":1725710400}
+{"o":21478.7705128323,"h":21544.7675519768,"l":21297.7280974573,"c":21430.2215942716,"v":197630.7420090898,"t":1725714000}
+{"o":21430.2215942716,"h":21570.6458213854,"l":21409.4634998851,"c":21561.0936318012,"v":189365.4355058092,"t":1725717600}
+{"o":21561.0936318012,"h":21830.1314490742,"l":21561.0936318012,"c":21724.6221877426,"v":303554.6714394465,"t":1725721200}
+{"o":21724.6221877426,"h":21782.1233154613,"l":21489.1333201285,"c":21501.6105784186,"v":235712.4921376554,"t":1725724800}
+{"o":21501.6105784186,"h":21575.1160492461,"l":21336.5708431644,"c":21383.2182291155,"v":251874.2328000955,"t":1725728400}
+{"o":21383.2182291155,"h":21570.0897005324,"l":21287.7855911848,"c":21509.6643017103,"v":239443.1946342151,"t":1725732000}
+{"o":21509.6643017103,"h":21726.8067521359,"l":21495.3072692296,"c":21637.327262212,"v":179235.1429747448,"t":1725735600}
+{"o":21637.327262212,"h":21657.645550325,"l":21463.716890995,"c":21463.716890995,"v":148698.2624546303,"t":1725739200}
+{"o":21463.716890995,"h":21559.8656185799,"l":21363.0593826674,"c":21395.4394811287,"v":157688.4233727512,"t":1725742800}
+{"o":21395.4394811287,"h":21462.1882242796,"l":21227.7608428154,"c":21375.4729001111,"v":140188.3531458019,"t":1725746400}
+{"o":21375.4729001111,"h":21555.7727114466,"l":21316.1274577539,"c":21534.3857661411,"v":120628.9644955001,"t":1725750000}
+{"o":21534.3857661411,"h":21573.0494151465,"l":21395.3106559256,"c":21504.3880801041,"v":145089.4138526942,"t":1725753600}
+{"o":21504.3880801041,"h":21629.5273144758,"l":21495.8690088521,"c":21568.845487097,"v":135864.6104294959,"t":1725757200}
+{"o":21568.845487097,"h":21653.2188330768,"l":21561.68312665,"c":21614.7506235018,"v":140906.4931004322,"t":1725760800}
+{"o":21614.7506235018,"h":21667.9425877049,"l":21551.4503533958,"c":21626.5173975165,"v":114435.3167427023,"t":1725764400}
+{"o":21626.5173975165,"h":21705.1098480806,"l":21591.2125861755,"c":21660.6634575394,"v":122300.4297936408,"t":1725768000}
+{"o":21660.6634575394,"h":21662.6712769319,"l":21557.6412532358,"c":21557.6412532358,"v":151932.864270508,"t":1725771600}
+{"o":21557.6412532358,"h":21670.7051464176,"l":21556.9936574602,"c":21644.9607543946,"v":97262.8923331086,"t":1725775200}
+{"o":21644.9607543946,"h":21934.272410033,"l":21635.1197409868,"c":21849.724501883,"v":185635.1839738369,"t":1725778800}
+{"o":21849.724501883,"h":21897.7291409413,"l":21780.0072677381,"c":21884.5402238491,"v":205235.9073819515,"t":1725782400}
+{"o":21884.5402238491,"h":22082.9189336896,"l":21861.0295975225,"c":21869.7270317034,"v":229940.4431226352,"t":1725786000}
+{"o":21869.7270317034,"h":22044.3646841074,"l":21859.5824799403,"c":22028.2280331108,"v":152555.0913289481,"t":1725789600}
+{"o":22028.2280331108,"h":22076.9887945102,"l":21921.1881747431,"c":21935.1136298345,"v":145156.6104756593,"t":1725793200}
+{"o":21935.1136298345,"h":21964.3447224737,"l":21689.6339471202,"c":21709.6769032047,"v":186226.9689496969,"t":1725796800}
+{"o":21709.6769032047,"h":21763.6573802077,"l":21635.9329510751,"c":21748.5125864442,"v":174214.9205708065,"t":1725800400}
+{"o":21748.5125864442,"h":21775.095328005,"l":21516.2288207459,"c":21516.2288207459,"v":267760.5385935783,"t":1725804000}
+{"o":21516.2288207459,"h":21578.764927832,"l":21350.5523689952,"c":21371.8327637163,"v":413552.1178711893,"t":1725807600}
+{"o":21371.8327637163,"h":21641.4565549673,"l":21352.6279597055,"c":21539.5445358913,"v":194214.1433530295,"t":1725811200}
+{"o":21539.5445358913,"h":21802.9411579634,"l":21535.0302889017,"c":21793.0045789534,"v":177821.7498382688,"t":1725814800}
+{"o":21793.0045789534,"h":21809.1466001178,"l":21682.5134658028,"c":21715.7430554923,"v":159974.8077660222,"t":1725818400}
+{"o":21715.7430554923,"h":21766.5230083833,"l":21650.8978144659,"c":21699.1050376108,"v":125750.155758226,"t":1725822000}
+{"o":21699.1050376108,"h":21740.3447541539,"l":21640.5735220656,"c":21716.2298600152,"v":113718.6362915734,"t":1725825600}
+{"o":21716.2298600152,"h":21900.9301179271,"l":21713.8219693623,"c":21781.0536942139,"v":224806.9103791144,"t":1725829200}
+{"o":21781.0536942139,"h":22202.5321644465,"l":21709.4237295321,"c":21808.3766407768,"v":458074.4364602726,"t":1725832800}
+{"o":21808.3766407768,"h":21975.9330724247,"l":21784.380947669,"c":21944.2301040157,"v":186827.9901580557,"t":1725836400}
+{"o":21944.2301040157,"h":22096.0541340593,"l":21782.0646182813,"c":21942.9477209168,"v":237711.8027229914,"t":1725840000}
+{"o":21942.9477209168,"h":22063.5774670848,"l":21792.4803454578,"c":21890.5146185887,"v":240884.363894411,"t":1725843600}
+{"o":21890.5146185887,"h":21912.1080883211,"l":21646.0528270865,"c":21808.9399339014,"v":207363.4054712994,"t":1725847200}
+{"o":21808.9399339014,"h":21813.063547018,"l":21573.2676489249,"c":21687.4944788291,"v":186432.2339621086,"t":1725850800}
+{"o":21687.4944788291,"h":21721.4749821703,"l":21568.0210339592,"c":21630.3390911952,"v":144779.4335337697,"t":1725854400}
+{"o":21630.3390911952,"h":21670.4626490975,"l":21502.4496776531,"c":21551.288022178,"v":147492.2165703296,"t":1725858000}
+{"o":21551.288022178,"h":21709.6498650978,"l":21529.05018852,"c":21690.7207753546,"v":192948.7364379416,"t":1725861600}
+{"o":21690.7207753546,"h":21816.2407841783,"l":21617.4146117225,"c":21807.7503762006,"v":155304.469691406,"t":1725865200}
+{"o":21807.7503762006,"h":21957.9023681271,"l":21786.0601081738,"c":21907.9341433675,"v":220094.9876828039,"t":1725868800}
+{"o":21907.9341433675,"h":22087.3914014866,"l":21806.5091720916,"c":21835.4692501914,"v":217559.3321110111,"t":1725872400}
+{"o":21835.4692501914,"h":21985.3152119193,"l":21788.2035351449,"c":21896.9152106734,"v":160050.6662580176,"t":1725876000}
+{"o":21896.9152106734,"h":21916.8643300599,"l":21784.8773176137,"c":21823.1245270888,"v":141374.1276354945,"t":1725879600}
+{"o":21823.1245270888,"h":21837.3920254521,"l":21671.9943949004,"c":21801.8223719431,"v":218634.2252763072,"t":1725883200}
+{"o":21801.8223719431,"h":21958.0418042297,"l":21700.0288697431,"c":21879.2685431333,"v":305371.1500797975,"t":1725886800}
+{"o":21879.2685431333,"h":21943.3637121307,"l":21414.1971064709,"c":21449.4834575548,"v":393420.4133109785,"t":1725890400}
+{"o":21449.4834575548,"h":21693.7858523605,"l":21413.7053470714,"c":21649.8416800192,"v":302793.2921680178,"t":1725894000}
+{"o":21649.8416800192,"h":22561.3465353354,"l":21627.8129348566,"c":22371.9746454361,"v":597800.1766407893,"t":1725897600}
+{"o":22371.9746454361,"h":22574.6311783851,"l":22339.6093366065,"c":22406.7659353665,"v":418424.8881588798,"t":1725901200}
+{"o":22406.7659353665,"h":22508.2656763309,"l":22303.077794706,"c":22464.7886683193,"v":325733.2226680632,"t":1725904800}
+{"o":22464.7886683193,"h":22796.5003280572,"l":22435.7050043961,"c":22766.0981994996,"v":302585.4968113154,"t":1725908400}
+{"o":22766.0981994996,"h":22816.0941611709,"l":22553.540339377,"c":22715.38040313,"v":238238.8899630564,"t":1725912000}
+{"o":22715.38040313,"h":23112.1411962726,"l":22677.5220704858,"c":22787.8980489073,"v":450851.0750149552,"t":1725915600}
+{"o":22787.8980489073,"h":22880.7476019983,"l":22589.4928995993,"c":22669.2916699351,"v":264428.5748337018,"t":1725919200}
+{"o":22669.2916699351,"h":22806.96790495,"l":22592.747457485,"c":22775.6353405183,"v":203292.7272472529,"t":1725922800}
+{"o":22775.6353405183,"h":22802.0760727937,"l":22504.1701158407,"c":22600.7687129291,"v":228050.8271902757,"t":1725926400}
+{"o":22600.7687129291,"h":22628.4340906958,"l":22420.0830931838,"c":22480.4894019645,"v":170648.3816425484,"t":1725930000}
+{"o":22480.4894019645,"h":22525.5436605163,"l":22395.5843379113,"c":22497.6140483192,"v":142503.3633821438,"t":1725933600}
+{"o":22497.6140483192,"h":22514.2096009882,"l":22391.7624238364,"c":22412.5526980005,"v":164505.4714066435,"t":1725937200}
+{"o":22412.5526980005,"h":22513.2443035501,"l":22348.1641361942,"c":22417.6464354956,"v":139165.1587189773,"t":1725940800}
+{"o":22417.6464354956,"h":22694.3506880816,"l":22404.0539261507,"c":22694.3506880816,"v":137031.1351079172,"t":1725944400}
+{"o":22694.3506880816,"h":22694.3506880816,"l":22553.1971948801,"c":22581.4733405029,"v":130590.4792469997,"t":1725948000}
+{"o":22581.4733405029,"h":22811.7214820197,"l":22546.8438058424,"c":22762.7135615039,"v":211931.4582776662,"t":1725951600}
+{"o":22762.7135615039,"h":22848.3620864886,"l":22664.4807037697,"c":22706.2049876815,"v":188871.3057701277,"t":1725955200}
+{"o":22706.2049876815,"h":22765.882197172,"l":22634.7182238667,"c":22683.8558703877,"v":140905.4297334446,"t":1725958800}
+{"o":22683.8558703877,"h":22790.6085161672,"l":22603.8776221731,"c":22751.953115784,"v":158212.887044141,"t":1725962400}
+{"o":22751.953115784,"h":22828.1764240546,"l":22695.5485606361,"c":22802.2811789697,"v":143989.5409905726,"t":1725966000}
+{"o":22802.2811789697,"h":22860.8235251753,"l":22648.8547978337,"c":22664.2568371199,"v":161867.2566240852,"t":1725969600}
+{"o":22664.2568371199,"h":22682.2706636316,"l":22486.9200737478,"c":22603.529197721,"v":262307.9623229972,"t":1725973200}
+{"o":22603.529197721,"h":22934.0131973805,"l":22547.1367972565,"c":22786.4664472632,"v":416014.9123261567,"t":1725976800}
+{"o":22786.4664472632,"h":22991.1600315379,"l":22623.7975489751,"c":22626.0996103223,"v":335025.6301627868,"t":1725980400}
+{"o":22626.0996103223,"h":22745.28162925,"l":22556.5917637521,"c":22672.8311858657,"v":272478.8081728939,"t":1725984000}
+{"o":22672.8311858657,"h":23086.1389614323,"l":22656.6224782804,"c":22896.2320346887,"v":290920.1887632928,"t":1725987600}
+{"o":22896.2320346887,"h":23265.5468790295,"l":22896.2320346887,"c":23070.0199524426,"v":452325.159942274,"t":1725991200}
+{"o":23070.0199524426,"h":23102.5884361805,"l":22902.3404634053,"c":23044.6850601635,"v":300495.3610257755,"t":1725994800}
+{"o":23044.6850601635,"h":23205.2241959455,"l":22884.3814564741,"c":22884.3814564741,"v":226899.0797622633,"t":1725998400}
+{"o":22884.3814564741,"h":22947.7465996556,"l":22795.5036181617,"c":22831.9029015538,"v":212761.2550429197,"t":1726002000}
+{"o":22831.9029015538,"h":22952.1915381468,"l":22790.576802553,"c":22930.7226040914,"v":183203.9706351627,"t":1726005600}
+{"o":22930.7226040914,"h":22951.8665958107,"l":22829.3079178984,"c":22869.9136887442,"v":127371.6546466446,"t":1726009200}
+{"o":22869.9136887442,"h":22917.1414410623,"l":22787.5833357194,"c":22858.3658624966,"v":168429.4148273269,"t":1726012800}
+{"o":22858.3658624966,"h":22868.8358711729,"l":22478.7323068891,"c":22499.9020464876,"v":350636.9981925945,"t":1726016400}
+{"o":22499.9020464876,"h":22670.1839376704,"l":22488.3251243933,"c":22593.7458390428,"v":230395.3373639913,"t":1726020000}
+{"o":22593.7458390428,"h":22611.7660233253,"l":22482.162181974,"c":22528.2378739623,"v":183862.0234499697,"t":1726023600}
+{"o":22528.2378739623,"h":22528.2378739623,"l":22186.4473834851,"c":22301.1074392473,"v":253433.7510678228,"t":1726027200}
+{"o":22301.1074392473,"h":22308.4484215989,"l":22111.0911771855,"c":22148.4779907989,"v":198616.730863292,"t":1726030800}
+{"o":22148.4779907989,"h":22301.5046883852,"l":22103.9413837869,"c":22198.0899029208,"v":200653.4967744415,"t":1726034400}
+{"o":22198.0899029208,"h":22350.5041232599,"l":22181.3958842004,"c":22329.760844523,"v":222606.6338980932,"t":1726038000}
+{"o":22329.760844523,"h":22331.5177914261,"l":22076.8664572782,"c":22141.9812277669,"v":232699.851057678,"t":1726041600}
+{"o":22141.9812277669,"h":22218.3809515346,"l":22112.9749890317,"c":22176.1876445071,"v":176371.2395895969,"t":1726045200}
+{"o":22176.1876445071,"h":22176.6854829283,"l":21790.9175041193,"c":22083.4162102829,"v":212215.8923052072,"t":1726048800}
+{"o":22083.4162102829,"h":22292.3450450746,"l":22083.4162102829,"c":22239.6813010707,"v":198168.1580729503,"t":1726052400}
+{"o":22239.6813010707,"h":22369.7305265903,"l":22043.716860601,"c":22258.5518042741,"v":437343.3913382379,"t":1726056000}
+{"o":22258.5518042741,"h":22482.8072179662,"l":21797.6241500612,"c":21857.0898242364,"v":469500.683231767,"t":1726059600}
+{"o":21857.0898242364,"h":21934.285250252,"l":21617.3981990497,"c":21861.3407786952,"v":418482.1629191647,"t":1726063200}
+{"o":21861.3407786952,"h":22318.1376703578,"l":21767.5313284673,"c":22115.491582613,"v":420611.3106857092,"t":1726066800}
+{"o":22115.491582613,"h":22337.4051442975,"l":22101.6843155915,"c":22259.2448585115,"v":369151.894232168,"t":1726070400}
+{"o":22259.2448585115,"h":22506.3791661459,"l":22245.724790425,"c":22440.0669254531,"v":370802.8983885383,"t":1726074000}
+{"o":22440.0669254531,"h":22523.8648868678,"l":22168.2764073452,"c":22304.5530902949,"v":348959.0978488189,"t":1726077600}
+{"o":22304.5530902949,"h":22417.4204814015,"l":22203.2561430046,"c":22382.2525680079,"v":259495.1670045564,"t":1726081200}
+{"o":22382.2525680079,"h":22448.8434474977,"l":22317.6956987883,"c":22361.8250784472,"v":178478.2374739196,"t":1726084800}
+{"o":22361.8250784472,"h":22414.5112779856,"l":22261.1034457566,"c":22322.1762272375,"v":195155.8767896203,"t":1726088400}
+{"o":22322.1762272375,"h":22361.2434133271,"l":22284.3948844135,"c":22349.753500385,"v":142207.5669397383,"t":1726092000}
+{"o":22349.753500385,"h":22403.239853775,"l":22300.0635101217,"c":22334.1056878375,"v":136235.57556541,"t":1726095600}
+{"o":22334.1056878375,"h":22641.976843706,"l":22323.1312273118,"c":22531.3380444508,"v":279132.8217027213,"t":1726099200}
+{"o":22531.3380444508,"h":22745.0506262644,"l":22531.3380444508,"c":22730.7143777698,"v":199534.191630509,"t":1726102800}
+{"o":22730.7143777698,"h":22940.6808958429,"l":22713.6064618984,"c":22838.6114101634,"v":290602.9410845812,"t":1726106400}
+{"o":22838.6114101634,"h":22937.4130637393,"l":22779.2845349898,"c":22877.0351592178,"v":218257.6450491501,"t":1726110000}
+{"o":22877.0351592178,"h":22978.129293611,"l":22779.1808432615,"c":22808.0429186503,"v":172942.0614684772,"t":1726113600}
+{"o":22808.0429186503,"h":22853.1412329616,"l":22681.0345119654,"c":22755.3267036819,"v":188145.7738826401,"t":1726117200}
+{"o":22755.3267036819,"h":23004.398550146,"l":22651.4370588689,"c":22696.9124132711,"v":140877.2275762291,"t":1726120800}
+{"o":22696.9124132711,"h":22805.670665781,"l":22671.8225547551,"c":22755.9532579324,"v":190729.8539249298,"t":1726124400}
+{"o":22755.9532579324,"h":22833.7219887415,"l":22725.6990344791,"c":22755.2915684231,"v":199870.5235510459,"t":1726128000}
+{"o":22755.2915684231,"h":22775.6831245073,"l":22661.4875047119,"c":22669.039596243,"v":149555.9811559028,"t":1726131600}
+{"o":22669.039596243,"h":22736.0194287117,"l":22633.6236048141,"c":22651.5990889397,"v":155475.9989465339,"t":1726135200}
+{"o":22651.5990889397,"h":22773.9487400939,"l":22635.7308316941,"c":22726.3375619751,"v":183626.5663226683,"t":1726138800}
+{"o":22726.3375619751,"h":22799.2745966761,"l":22605.7014434739,"c":22620.5481261463,"v":217428.3968575495,"t":1726142400}
+{"o":22620.5481261463,"h":22779.1481189667,"l":22583.4244490088,"c":22677.6100751677,"v":244075.9338869908,"t":1726146000}
+{"o":22677.6100751677,"h":23070.8723680467,"l":22643.0902832992,"c":22652.0755548088,"v":332624.2322912511,"t":1726149600}
+{"o":22652.0755548088,"h":22849.8097677463,"l":22495.4636984307,"c":22514.1482189793,"v":334927.3191461908,"t":1726153200}
+{"o":22514.1482189793,"h":22736.8249650205,"l":22506.1722530422,"c":22717.6634160548,"v":263569.7573722643,"t":1726156800}
+{"o":22717.6634160548,"h":22846.0333988154,"l":22670.5042379017,"c":22820.9501199303,"v":263495.039782047,"t":1726160400}
+{"o":22820.9501199303,"h":22885.637956547,"l":22705.8142808517,"c":22789.1536348321,"v":231969.3794504216,"t":1726164000}
+{"o":22789.1536348321,"h":22893.1846479997,"l":22766.483123779,"c":22879.4789466965,"v":215255.3059054115,"t":1726167600}
+{"o":22879.4789466965,"h":22970.9647591026,"l":22777.0405293665,"c":22902.7711990287,"v":341141.1693413353,"t":1726171200}
+{"o":22902.7711990287,"h":23003.0922503585,"l":22802.7228801289,"c":22851.9418583383,"v":233512.8173453693,"t":1726174800}
+{"o":22851.9418583383,"h":23102.7579572034,"l":22844.4888292251,"c":22996.4865249394,"v":181752.5441599523,"t":1726178400}
+{"o":22996.4865249394,"h":23010.7872734432,"l":22915.3237679393,"c":22937.4584363439,"v":271277.4963686602,"t":1726182000}
+{"o":22937.4584363439,"h":22968.3885632307,"l":22833.4266035128,"c":22854.0106059944,"v":205942.5265550921,"t":1726185600}
+{"o":22854.0106059944,"h":22869.564595745,"l":22656.0245379595,"c":22737.1847796935,"v":172261.0238767859,"t":1726189200}
+{"o":22737.1847796935,"h":22766.1233489116,"l":22657.2550552271,"c":22714.982686915,"v":305031.6070637134,"t":1726192800}
+{"o":22714.982686915,"h":22757.5371735487,"l":22655.5830377542,"c":22664.6754121935,"v":216988.1385362249,"t":1726196400}
+{"o":22664.6754121935,"h":22728.8221886629,"l":22617.7017096556,"c":22645.6817883976,"v":135614.1314733503,"t":1726200000}
+{"o":22645.6817883976,"h":22738.7728340401,"l":22640.8279438786,"c":22720.2217202777,"v":121364.8982238639,"t":1726203600}
+{"o":22720.2217202777,"h":22720.8223502113,"l":22558.1092246522,"c":22558.1092246522,"v":108662.4907696084,"t":1726207200}
+{"o":22558.1092246522,"h":22700.7926210085,"l":22551.6401238459,"c":22688.9562182882,"v":166688.6325360663,"t":1726210800}
+{"o":22688.9562182882,"h":22709.0372543365,"l":22563.7482644689,"c":22574.26813761,"v":134731.6784194162,"t":1726214400}
+{"o":22574.26813761,"h":22662.7873933207,"l":22529.9538265534,"c":22534.3409961675,"v":117495.2072185087,"t":1726218000}
+{"o":22534.3409961675,"h":22654.0162140664,"l":22456.2679186113,"c":22617.5769158474,"v":186158.8024173953,"t":1726221600}
+{"o":22617.5769158474,"h":22620.57172422,"l":22345.1574909266,"c":22354.6877960998,"v":238407.4290762743,"t":1726225200}
+{"o":22354.6877960998,"h":22400.2814786327,"l":22200.9579443322,"c":22337.0769725966,"v":306002.3815916363,"t":1726228800}
+{"o":22337.0769725966,"h":22397.3246656112,"l":22231.0371920276,"c":22370.1395797814,"v":253606.9941584246,"t":1726232400}
+{"o":22370.1395797814,"h":22575.4529144198,"l":22263.8300959292,"c":22571.9709883193,"v":317845.0742200256,"t":1726236000}
+{"o":22571.9709883193,"h":23157.4599545411,"l":22552.0410838332,"c":23038.5773588743,"v":497271.2868932154,"t":1726239600}
+{"o":23038.5773588743,"h":23252.7310928997,"l":22929.5084442758,"c":23012.6062421331,"v":412954.3567465808,"t":1726243200}
+{"o":23012.6062421331,"h":23226.1574234394,"l":23005.6622919251,"c":23135.6443418636,"v":431680.7859865758,"t":1726246800}
+{"o":23135.6443418636,"h":23310.5477550133,"l":23066.3185631459,"c":23231.4805255103,"v":363961.6510879403,"t":1726250400}
+{"o":23231.4805255103,"h":23322.2741948481,"l":23198.7578940091,"c":23286.1984337015,"v":249605.4223254656,"t":1726254000}
+{"o":23286.1984337015,"h":23423.6705223433,"l":23267.5684016538,"c":23314.5211577347,"v":238742.1986372287,"t":1726257600}
+{"o":23314.5211577347,"h":23558.5614197836,"l":23200.340729121,"c":23426.181435107,"v":289445.4708698008,"t":1726261200}
+{"o":23426.181435107,"h":23593.346184488,"l":23426.181435107,"c":23512.6182771502,"v":219574.6004400766,"t":1726264800}
+{"o":23512.6182771502,"h":23528.6351112097,"l":23343.5382568407,"c":23453.6063228701,"v":159863.1418179718,"t":1726268400}
+{"o":23453.6063228701,"h":23514.5964506447,"l":23364.8469025809,"c":23377.4783306461,"v":167058.9142810543,"t":1726272000}
+{"o":23377.4783306461,"h":23550.3935248724,"l":23371.1407571345,"c":23484.8122757213,"v":167756.0247486947,"t":1726275600}
+{"o":23484.8122757213,"h":23556.3314207006,"l":23429.8928595672,"c":23435.6436032918,"v":153504.2777177598,"t":1726279200}
+{"o":23435.6436032918,"h":23722.5178019606,"l":23432.6164502765,"c":23524.42023998,"v":258734.6243218334,"t":1726282800}
+{"o":23524.42023998,"h":23544.1071580138,"l":23455.1273041323,"c":23456.8202784496,"v":198826.8153864821,"t":1726286400}
+{"o":23456.8202784496,"h":23500.4816549644,"l":23271.6141384153,"c":23283.6065382213,"v":126791.1123483359,"t":1726290000}
+{"o":23283.6065382213,"h":23328.6063683055,"l":23189.195712261,"c":23265.5467996643,"v":210204.687566551,"t":1726293600}
+{"o":23265.5467996643,"h":23277.8120250741,"l":23178.6735223896,"c":23191.3311474436,"v":156725.4208668536,"t":1726297200}
+{"o":23191.3311474436,"h":23210.7452966685,"l":23050.0858587404,"c":23110.3844932107,"v":157860.105580588,"t":1726300800}
+{"o":23110.3844932107,"h":23194.7360692058,"l":23086.9498096982,"c":23194.5549400916,"v":193650.3655466883,"t":1726304400}
+{"o":23194.5549400916,"h":23194.5549400916,"l":23079.8803642555,"c":23129.0057009243,"v":126873.159541982,"t":1726308000}
+{"o":23129.0057009243,"h":23130.2037943844,"l":23018.1900686834,"c":23081.9624687259,"v":154917.2888450786,"t":1726311600}
+{"o":23081.9624687259,"h":23166.9688196895,"l":23035.9486439385,"c":23120.4890592561,"v":156860.8645062686,"t":1726315200}
+{"o":23120.4890592561,"h":23151.3715393438,"l":23046.9397497939,"c":23138.6968456658,"v":133745.8841003228,"t":1726318800}
+{"o":23138.6968456658,"h":23300.939162959,"l":23086.7764407118,"c":23256.2351267055,"v":205354.3332920098,"t":1726322400}
+{"o":23256.2351267055,"h":23265.1181815714,"l":23120.177088495,"c":23170.2012366012,"v":138816.3714849187,"t":1726326000}
+{"o":23170.2012366012,"h":23257.8008716957,"l":23141.9509505524,"c":23177.5639822758,"v":158433.7502446096,"t":1726329600}
+{"o":23177.5639822758,"h":23177.5639822758,"l":23083.9131324743,"c":23098.1940930075,"v":135780.8304739521,"t":1726333200}
+{"o":23098.1940930075,"h":23122.2372719789,"l":22881.8578955757,"c":23096.1746143926,"v":281069.8845752418,"t":1726336800}
+{"o":23096.1746143926,"h":23098.7839968459,"l":23018.6529058177,"c":23031.8201061728,"v":157849.9677602375,"t":1726340400}
+{"o":23031.8201061728,"h":23153.423267874,"l":23031.469223639,"c":23105.3297325328,"v":140244.2159986218,"t":1726344000}
+{"o":23105.3297325328,"h":23155.9188478279,"l":23082.1243547555,"c":23104.4091284557,"v":123887.6939127582,"t":1726347600}
+{"o":23104.4091284557,"h":23163.7821156595,"l":23067.4890753633,"c":23132.0422794611,"v":118570.4267101809,"t":1726351200}
+{"o":23132.0422794611,"h":23165.0922610235,"l":23099.410661948,"c":23135.2558330086,"v":91117.0877350486,"t":1726354800}
+{"o":23135.2558330086,"h":23234.6856394699,"l":23111.4611884351,"c":23189.2452113315,"v":120429.7383535318,"t":1726358400}
+{"o":23189.2452113315,"h":23256.5874143047,"l":23145.1378982408,"c":23246.4690802922,"v":114895.25992305,"t":1726362000}
+{"o":23246.4690802922,"h":23264.500940824,"l":23170.2717682075,"c":23229.0859108808,"v":106082.2899555712,"t":1726365600}
+{"o":23229.0859108808,"h":23247.651311166,"l":23175.2086636968,"c":23177.6044424559,"v":179818.6978585089,"t":1726369200}
+{"o":23177.6044424559,"h":23204.4575977891,"l":23091.544425066,"c":23105.5832420211,"v":177886.8360099096,"t":1726372800}
+{"o":23105.5832420211,"h":23162.0569964351,"l":23071.1022483357,"c":23121.9997258717,"v":119520.3512123508,"t":1726376400}
+{"o":23121.9997258717,"h":23183.7362360196,"l":23121.0281768895,"c":23179.0726545514,"v":115085.7144038277,"t":1726380000}
+{"o":23179.0726545514,"h":23179.6253640884,"l":23090.9266894868,"c":23129.9303087171,"v":129028.8347209313,"t":1726383600}
+{"o":23129.9303087171,"h":23134.5888516649,"l":23036.6556819095,"c":23063.7707915852,"v":120380.1654577664,"t":1726387200}
+{"o":23063.7707915852,"h":23079.9870292805,"l":22993.8542742696,"c":23012.9946529496,"v":107395.5927527637,"t":1726390800}
+{"o":23012.9946529496,"h":23029.2645272796,"l":22915.9750906202,"c":22932.9463747084,"v":127552.0661264978,"t":1726394400}
+{"o":22932.9463747084,"h":22932.9463747084,"l":22800.3144794175,"c":22872.9525832821,"v":129296.5078984824,"t":1726398000}
+{"o":22872.9525832821,"h":22925.3645501715,"l":22783.3992498103,"c":22924.2574790373,"v":139812.4945283573,"t":1726401600}
+{"o":22924.2574790373,"h":23005.5673399914,"l":22855.894639723,"c":22896.7320353178,"v":185078.7544837756,"t":1726405200}
+{"o":22896.7320353178,"h":22934.3439290232,"l":22706.9348899611,"c":22897.4054915724,"v":201543.9039750882,"t":1726408800}
+{"o":22897.4054915724,"h":22932.411995086,"l":22821.425704262,"c":22889.5722343587,"v":181680.0890867099,"t":1726412400}
+{"o":22889.5722343587,"h":22907.8403784739,"l":22556.3842351074,"c":22574.581737155,"v":194749.6460990772,"t":1726416000}
+{"o":22574.581737155,"h":22627.4777765797,"l":22418.4572218014,"c":22500.3883478833,"v":245861.3701418894,"t":1726419600}
+{"o":22500.3883478833,"h":22667.1449689252,"l":22473.121470733,"c":22546.3379262513,"v":238923.0353319829,"t":1726423200}
+{"o":22546.3379262513,"h":22631.2766303221,"l":22500.2817000657,"c":22504.9467601595,"v":159267.2445005095,"t":1726426800}
+{"o":22504.9467601595,"h":22517.318450022,"l":22396.3240437527,"c":22454.6669139566,"v":173305.9597272024,"t":1726430400}
+{"o":22454.6669139566,"h":22456.0576588347,"l":22024.5688204288,"c":22277.585777019,"v":235851.7220119238,"t":1726434000}
+{"o":22277.585777019,"h":22283.3989000754,"l":22124.300669727,"c":22240.0455500425,"v":263279.4607485381,"t":1726437600}
+{"o":22240.0455500425,"h":22315.4085884396,"l":21992.7127137751,"c":22155.5487008751,"v":358380.4886476855,"t":1726441200}
+{"o":22155.5487008751,"h":22227.8480413995,"l":22070.0679701148,"c":22108.8112875122,"v":250328.2300135151,"t":1726444800}
+{"o":22108.8112875122,"h":22108.8112875122,"l":21882.7299060281,"c":21950.8810307233,"v":263242.5573614484,"t":1726448400}
+{"o":21950.8810307233,"h":22004.8276308353,"l":21795.1497759544,"c":21861.4976875773,"v":246638.9255781804,"t":1726452000}
+{"o":21861.4976875773,"h":22039.8371166545,"l":21847.203132321,"c":22030.351343615,"v":173870.374296064,"t":1726455600}
+{"o":22030.351343615,"h":22092.11655014,"l":22011.6147062526,"c":22029.6303942062,"v":167028.2434551456,"t":1726459200}
+{"o":22029.6303942062,"h":22149.6137749153,"l":22019.7628506865,"c":22138.1838616179,"v":120692.9498848935,"t":1726462800}
+{"o":22138.1838616179,"h":22178.1077105123,"l":21988.4177967378,"c":22021.7298521742,"v":164128.1711495065,"t":1726466400}
+{"o":22021.7298521742,"h":22153.6433375066,"l":22002.4228789867,"c":22128.0001603202,"v":160828.2365007734,"t":1726470000}
+{"o":22128.0001603202,"h":22322.1161544905,"l":22103.1520885398,"c":22212.1564123241,"v":210503.340531968,"t":1726473600}
+{"o":22212.1564123241,"h":22307.9274914413,"l":22061.7736869166,"c":22063.2780263406,"v":193292.6003813595,"t":1726477200}
+{"o":22063.2780263406,"h":22304.9763303885,"l":22030.9013104043,"c":22256.4832194094,"v":206455.1446307283,"t":1726480800}
+{"o":22256.4832194094,"h":22293.8042909201,"l":22207.2969891227,"c":22235.5573964917,"v":153202.5868734833,"t":1726484400}
+{"o":22235.5573964917,"h":22309.2386201383,"l":22167.8492743398,"c":22200.5589586067,"v":199565.8349054621,"t":1726488000}
+{"o":22200.5589586067,"h":22294.9296590451,"l":22109.9247365865,"c":22279.8165090826,"v":261177.7853359559,"t":1726491600}
+{"o":22279.8165090826,"h":22315.132835357,"l":21913.4309871729,"c":21986.4383369327,"v":342762.04087725,"t":1726495200}
+{"o":21986.4383369327,"h":22248.3802665543,"l":21928.0447898254,"c":22162.8716569133,"v":272257.7096796842,"t":1726498800}
+{"o":22162.8716569133,"h":22205.8927529327,"l":21993.6847095699,"c":21994.9130186771,"v":226695.5116590723,"t":1726502400}
+{"o":21994.9130186771,"h":22217.2955157812,"l":21738.1152917123,"c":22166.7629235067,"v":398777.359540655,"t":1726506000}
+{"o":22166.7629235067,"h":22182.2254319961,"l":21915.523540913,"c":22006.9081556523,"v":213642.3776397597,"t":1726509600}
+{"o":22006.9081556523,"h":22140.8608804523,"l":21954.1826148247,"c":22105.5087503258,"v":197558.0281360758,"t":1726513200}
+{"o":22105.5087503258,"h":22184.6868560955,"l":21933.8688083174,"c":21933.8688083174,"v":189648.1790076921,"t":1726516800}
+{"o":21933.8688083174,"h":22166.7831649349,"l":21910.4597222848,"c":22166.7831649349,"v":181240.0605444126,"t":1726520400}
+{"o":22166.7831649349,"h":22171.1316955263,"l":21992.2867093173,"c":22027.0385840828,"v":130640.0107419986,"t":1726524000}
+{"o":22027.0385840828,"h":22251.5355107153,"l":22027.0385840828,"c":22173.050301445,"v":143205.1496871476,"t":1726527600}
+{"o":22173.050301445,"h":22250.4477584065,"l":22037.2794522554,"c":22044.9522697892,"v":171874.2407408855,"t":1726531200}
+{"o":22044.9522697892,"h":22122.0189889914,"l":21975.4662321681,"c":22008.7667698359,"v":176024.2505118261,"t":1726534800}
+{"o":22008.7667698359,"h":22172.3519618388,"l":21952.7435271523,"c":22055.3713498547,"v":211914.508280452,"t":1726538400}
+{"o":22055.3713498547,"h":22163.8219924277,"l":22039.7195334337,"c":22110.9800268468,"v":136529.0188325139,"t":1726542000}
+{"o":22110.9800268468,"h":22172.0924349471,"l":22042.6172947447,"c":22140.267974887,"v":117626.9156377493,"t":1726545600}
+{"o":22140.267974887,"h":22400.4568366925,"l":22137.1786979323,"c":22353.5809224752,"v":168165.3408579489,"t":1726549200}
+{"o":22353.5809224752,"h":22372.9511459442,"l":22250.1173523046,"c":22257.6105236234,"v":170387.1225181049,"t":1726552800}
+{"o":22257.6105236234,"h":22329.6004232577,"l":22236.3027517837,"c":22299.1656547366,"v":178300.1584873454,"t":1726556400}
+{"o":22299.1656547366,"h":22394.7126965443,"l":22299.1656547366,"c":22334.3774976267,"v":148708.7373733557,"t":1726560000}
+{"o":22334.3774976267,"h":22392.5850062248,"l":22213.4540752725,"c":22344.35070503,"v":172136.5607817299,"t":1726563600}
+{"o":22344.35070503,"h":22483.9840203041,"l":22302.4229191836,"c":22382.8903301411,"v":194385.8190794266,"t":1726567200}
+{"o":22382.8903301411,"h":22445.2894700271,"l":22227.5212626754,"c":22238.7395652402,"v":182562.1202249324,"t":1726570800}
+{"o":22238.7395652402,"h":22341.1081009601,"l":22168.7711442648,"c":22320.3150439384,"v":200104.7534031752,"t":1726574400}
+{"o":22320.3150439384,"h":22372.9025150983,"l":22081.2114866765,"c":22120.7242775158,"v":259591.0241771087,"t":1726578000}
+{"o":22120.7242775158,"h":22744.3843955283,"l":22089.3345957803,"c":22513.6868330046,"v":533496.8475926628,"t":1726581600}
+{"o":22513.6868330046,"h":22971.6687041729,"l":22505.1813351589,"c":22705.3078029601,"v":403459.2337985967,"t":1726585200}
+{"o":22705.3078029601,"h":22754.6368734675,"l":22271.846615491,"c":22326.5865033188,"v":396492.5567521174,"t":1726588800}
+{"o":22326.5865033188,"h":22543.6466884001,"l":22289.597346652,"c":22454.8127232882,"v":274097.504193137,"t":1726592400}
+{"o":22454.8127232882,"h":22507.4237854784,"l":22261.0365536756,"c":22342.7115694416,"v":220867.0654095718,"t":1726596000}
+{"o":22342.7115694416,"h":22396.7356510673,"l":22102.9286334527,"c":22292.1718100604,"v":262626.5499834783,"t":1726599600}
+{"o":22292.1718100604,"h":22369.8422921402,"l":22221.7166694797,"c":22253.525943786,"v":235274.754596961,"t":1726603200}
+{"o":22253.525943786,"h":22382.7758874074,"l":22251.5371339715,"c":22347.1747966061,"v":176031.7632991266,"t":1726606800}
+{"o":22347.1747966061,"h":22347.1747966061,"l":22205.5854457969,"c":22211.8213190717,"v":172363.1512523709,"t":1726610400}
+{"o":22211.8213190717,"h":22211.8213190717,"l":22121.3490328043,"c":22183.8242163796,"v":153981.0640129454,"t":1726614000}
+{"o":22183.8242163796,"h":22197.2096885752,"l":21962.30405158,"c":22142.066800537,"v":199114.3924569913,"t":1726617600}
+{"o":22142.066800537,"h":22194.618902396,"l":22036.9305028228,"c":22077.8420411701,"v":182273.8558090432,"t":1726621200}
+{"o":22077.8420411701,"h":22208.6183856198,"l":22053.460396111,"c":22208.6183856198,"v":156953.7797863383,"t":1726624800}
+{"o":22208.6183856198,"h":22286.37133071,"l":22197.5416055465,"c":22204.4871594936,"v":198515.4870375804,"t":1726628400}
+{"o":22204.4871594936,"h":22232.0773922486,"l":22024.7162942696,"c":22108.2973072033,"v":188683.45898218,"t":1726632000}
+{"o":22108.2973072033,"h":22120.1844972289,"l":22026.277578761,"c":22090.9791348385,"v":132508.1143815232,"t":1726635600}
+{"o":22090.9791348385,"h":22154.3252839727,"l":21920.7750919494,"c":22135.0564915714,"v":432249.5560864453,"t":1726639200}
+{"o":22135.0564915714,"h":22180.6330082809,"l":22114.1350349465,"c":22146.3914656781,"v":219916.6379055518,"t":1726642800}
+{"o":22146.3914656781,"h":22147.0109713929,"l":22023.0413384741,"c":22046.4417324689,"v":162009.8183089346,"t":1726646400}
+{"o":22046.4417324689,"h":22059.8655044667,"l":21787.3520013259,"c":21787.8867586337,"v":215417.1549786046,"t":1726650000}
+{"o":21787.8867586337,"h":21850.0398840445,"l":21596.468573318,"c":21822.8332139406,"v":245898.0244750025,"t":1726653600}
+{"o":21822.8332139406,"h":21901.6375560539,"l":21771.0050840082,"c":21822.3752536369,"v":156527.1711323459,"t":1726657200}
+{"o":21822.3752536369,"h":21929.8188149828,"l":21715.5988564033,"c":21910.6933139731,"v":169218.1328662102,"t":1726660800}
+{"o":21910.6933139731,"h":21977.4997152539,"l":21620.4017543024,"c":21698.6706701909,"v":232157.5485407336,"t":1726664400}
+{"o":21698.6706701909,"h":21739.0469955012,"l":21547.0933802879,"c":21579.3205700845,"v":256174.856608539,"t":1726668000}
+{"o":21579.3205700845,"h":21667.285678261,"l":21431.1066779148,"c":21529.9164666646,"v":295017.3605263049,"t":1726671600}
+{"o":21529.9164666646,"h":21755.4285646955,"l":21455.3583690687,"c":21724.6363455979,"v":251788.6877377928,"t":1726675200}
+{"o":21724.6363455979,"h":21879.224343512,"l":21559.3123956164,"c":21790.9071299774,"v":247171.4682963306,"t":1726678800}
+{"o":21790.9071299774,"h":22437.451846486,"l":21746.7916661756,"c":22154.2108132779,"v":993510.9764993534,"t":1726682400}
+{"o":22154.2108132779,"h":22154.2108132779,"l":21750.160741141,"c":21824.5468854448,"v":535892.0569924222,"t":1726686000}
+{"o":21824.5468854448,"h":22073.96320989,"l":21667.1291630474,"c":22056.1070765396,"v":256481.159444409,"t":1726689600}
+{"o":22056.1070765396,"h":22205.9455731907,"l":21999.2796945666,"c":22123.3935576107,"v":232783.7605334833,"t":1726693200}
+{"o":22123.3935576107,"h":22208.9565295935,"l":22049.9081247258,"c":22160.7170625788,"v":201442.2670821541,"t":1726696800}
+{"o":22160.7170625788,"h":22669.9437364834,"l":22160.7170625788,"c":22646.8955024235,"v":345527.1565681928,"t":1726700400}
+{"o":22646.8955024235,"h":23012.9092004027,"l":22642.0410103169,"c":22888.2929024759,"v":548462.5987034597,"t":1726704000}
+{"o":22888.2929024759,"h":22947.0464951387,"l":22722.6607111048,"c":22848.2748378192,"v":323216.0302961641,"t":1726707600}
+{"o":22848.2748378192,"h":23158.0217051022,"l":22770.9762775262,"c":23131.258034132,"v":278775.09025552,"t":1726711200}
+{"o":23131.258034132,"h":23383.0907658887,"l":23130.9960682228,"c":23279.0601408209,"v":311620.2038055358,"t":1726714800}
+{"o":23279.0601408209,"h":23462.2462769367,"l":23231.4648921191,"c":23425.6609055377,"v":239445.4341559461,"t":1726718400}
+{"o":23425.6609055377,"h":23486.271174047,"l":23309.2859887806,"c":23335.5497900194,"v":232125.0225249619,"t":1726722000}
+{"o":23335.5497900194,"h":23545.2870254885,"l":23204.7392288273,"c":23353.9200954353,"v":310408.8262425197,"t":1726725600}
+{"o":23353.9200954353,"h":23434.9905928663,"l":23297.5113619496,"c":23364.1087193588,"v":275019.5575998524,"t":1726729200}
+{"o":23364.1087193588,"h":23451.3707384916,"l":23336.7349959908,"c":23341.8419282959,"v":254643.6004329732,"t":1726732800}
+{"o":23341.8419282959,"h":23471.9900531098,"l":23313.9040955113,"c":23383.5294957618,"v":259666.2577653449,"t":1726736400}
+{"o":23383.5294957618,"h":23519.267467442,"l":23349.7396400394,"c":23371.6021646327,"v":283366.4305906915,"t":1726740000}
+{"o":23371.6021646327,"h":23551.2784007449,"l":23361.4987612016,"c":23523.6567701001,"v":296504.5081963822,"t":1726743600}
+{"o":23523.6567701001,"h":23760.7071171376,"l":23463.8406373204,"c":23708.4999439916,"v":496591.2926453676,"t":1726747200}
+{"o":23708.4999439916,"h":23904.0421045641,"l":23625.3354565028,"c":23692.1065996488,"v":384029.2703477412,"t":1726750800}
+{"o":23692.1065996488,"h":23938.7625609382,"l":23687.5362565288,"c":23767.3564729809,"v":388409.0319423664,"t":1726754400}
+{"o":23767.3564729809,"h":24122.9730803307,"l":23731.4023680532,"c":24114.1740246531,"v":334530.0560778732,"t":1726758000}
+{"o":24114.1740246531,"h":24352.3249688738,"l":24030.8140568306,"c":24166.4221250185,"v":400744.8295770093,"t":1726761600}
+{"o":24166.4221250185,"h":24253.2252071999,"l":24044.839813538,"c":24142.2166508978,"v":290006.9059075207,"t":1726765200}
+{"o":24142.2166508978,"h":24312.9321219012,"l":24133.0640647902,"c":24232.2298329212,"v":287715.716358386,"t":1726768800}
+{"o":24232.2298329212,"h":24289.6655566689,"l":24111.6662740952,"c":24121.4607832177,"v":247078.6545042784,"t":1726772400}
+{"o":24121.4607832177,"h":24254.6262917823,"l":24099.9897627516,"c":24228.4061033011,"v":218542.6962845103,"t":1726776000}
+{"o":24228.4061033011,"h":24240.0804586807,"l":23890.4152067088,"c":23903.6504158252,"v":218973.8373564253,"t":1726779600}
+{"o":23903.6504158252,"h":24084.7090728079,"l":23796.3418553967,"c":24018.4749496236,"v":256071.7755424831,"t":1726783200}
+{"o":24018.4749496236,"h":24112.1159281877,"l":23970.025306959,"c":24088.121731235,"v":236375.5192392594,"t":1726786800}
+{"o":24088.121731235,"h":24195.3024699654,"l":23898.0584999368,"c":23911.8516646603,"v":267174.7953040479,"t":1726790400}
+{"o":23911.8516646603,"h":24035.8765731112,"l":23805.6953871959,"c":23968.3550102771,"v":225974.2590435936,"t":1726794000}
+{"o":23968.3550102771,"h":24032.3176602903,"l":23808.4142950827,"c":24021.6474409033,"v":197149.8609919136,"t":1726797600}
+{"o":24021.6474409033,"h":24388.957386114,"l":24000.1436257064,"c":24388.957386114,"v":255247.502098117,"t":1726801200}
+{"o":24388.957386114,"h":25088.2760927124,"l":24356.4403521866,"c":24980.3628263002,"v":534472.2159187,"t":1726804800}
+{"o":24980.3628263002,"h":25294.7320112139,"l":24835.0513867783,"c":25015.8663963509,"v":359048.1288982479,"t":1726808400}
+{"o":25015.8663963509,"h":25694.1247736723,"l":24911.4840740247,"c":25538.226288726,"v":408759.0274285384,"t":1726812000}
+{"o":25538.226288726,"h":25551.2888629668,"l":25217.8528262881,"c":25467.3162216059,"v":366784.6640161547,"t":1726815600}
+{"o":25467.3162216059,"h":25693.8066755096,"l":25282.4112013107,"c":25429.2921083314,"v":579761.0398800228,"t":1726819200}
+{"o":25429.2921083314,"h":25597.8420799944,"l":25381.9618871511,"c":25462.9442713623,"v":238573.141606812,"t":1726822800}
+{"o":25462.9442713623,"h":25600.2452234295,"l":25330.3870570132,"c":25561.7497028833,"v":248161.074281353,"t":1726826400}
+{"o":25561.7497028833,"h":25574.5747852529,"l":25305.3579972529,"c":25388.4843269199,"v":278571.1957013346,"t":1726830000}
+{"o":25388.4843269199,"h":25489.7218048913,"l":25244.003090529,"c":25366.1698045052,"v":256980.4353673847,"t":1726833600}
+{"o":25366.1698045052,"h":25398.1303116988,"l":24727.0660639433,"c":24828.6534704657,"v":425973.1703595301,"t":1726837200}
+{"o":24828.6534704657,"h":25170.0683801154,"l":24596.2327491492,"c":24923.5201912085,"v":418557.722809366,"t":1726840800}
+{"o":24923.5201912085,"h":25080.9308773584,"l":24743.8193846804,"c":24931.8346435242,"v":302645.5952811617,"t":1726844400}
+{"o":24931.8346435242,"h":25043.1782183907,"l":24790.5079156221,"c":24899.1077329802,"v":263385.5062028056,"t":1726848000}
+{"o":24899.1077329802,"h":24952.8056986862,"l":24570.7720682973,"c":24593.764976259,"v":313608.6139185239,"t":1726851600}
+{"o":24593.764976259,"h":24683.9453935389,"l":24413.682617944,"c":24654.7648429196,"v":280603.1646580089,"t":1726855200}
+{"o":24654.7648429196,"h":24845.2599061431,"l":24607.1731417835,"c":24728.0505033917,"v":216469.533558083,"t":1726858800}
+{"o":24728.0505033917,"h":24834.9059183353,"l":24678.4487297532,"c":24725.6689054979,"v":176212.9270634223,"t":1726862400}
+{"o":24725.6689054979,"h":25028.0801080437,"l":24718.6226507479,"c":24829.0453477218,"v":232677.7401503889,"t":1726866000}
+{"o":24829.0453477218,"h":24917.3485417471,"l":24761.4478677241,"c":24815.2970128763,"v":159089.4673334328,"t":1726869600}
+{"o":24815.2970128763,"h":24816.9980237286,"l":24664.5516581501,"c":24722.929867175,"v":180767.9549046926,"t":1726873200}
+{"o":24722.929867175,"h":24955.9583455581,"l":24542.9949337763,"c":24808.6312734065,"v":286994.9944794967,"t":1726876800}
+{"o":24808.6312734065,"h":24853.0179407852,"l":24499.3296443768,"c":24517.574559662,"v":228545.2161299629,"t":1726880400}
+{"o":24517.574559662,"h":24601.4243136039,"l":24444.2493539431,"c":24546.7851742743,"v":204232.3213535952,"t":1726884000}
+{"o":24546.7851742743,"h":24721.5306951698,"l":24513.2192022048,"c":24626.7503632577,"v":187484.9573814929,"t":1726887600}
+{"o":24626.7503632577,"h":24653.4395760598,"l":24388.2487085405,"c":24506.3321288372,"v":208809.7696662037,"t":1726891200}
+{"o":24506.3321288372,"h":24629.6489815766,"l":24475.3131090507,"c":24614.3991031841,"v":213292.5454453903,"t":1726894800}
+{"o":24614.3991031841,"h":24821.9754932778,"l":24572.2194409638,"c":24767.4496228375,"v":162883.6874240669,"t":1726898400}
+{"o":24767.4496228375,"h":24916.8093840121,"l":24736.6879386862,"c":24858.8797534456,"v":156672.1965623419,"t":1726902000}
+{"o":24858.8797534456,"h":24951.5949605842,"l":24778.9459643877,"c":24806.5270713784,"v":141522.2828707052,"t":1726905600}
+{"o":24806.5270713784,"h":24911.6084900934,"l":24789.3465532177,"c":24868.1954416421,"v":151862.3619085297,"t":1726909200}
+{"o":24868.1954416421,"h":24879.4126432044,"l":24694.9080704797,"c":24764.4614154024,"v":140531.9146534171,"t":1726912800}
+{"o":24764.4614154024,"h":24845.4493973659,"l":24743.9612386845,"c":24821.7951549608,"v":147581.129496637,"t":1726916400}
+{"o":24821.7951549608,"h":24871.3459986665,"l":24743.4460973285,"c":24867.8724794761,"v":124117.1880499788,"t":1726920000}
+{"o":24867.8724794761,"h":25064.9181938711,"l":24789.8062229395,"c":25044.0337934228,"v":168734.6176184473,"t":1726923600}
+{"o":25044.0337934228,"h":25199.3009878114,"l":25002.052147184,"c":25134.2924750392,"v":222932.3178818364,"t":1726927200}
+{"o":25134.2924750392,"h":25145.3309433932,"l":24867.4015726059,"c":24903.3516134991,"v":213691.679556611,"t":1726930800}
+{"o":24903.3516134991,"h":24989.0301247355,"l":24829.2974174629,"c":24937.7608907034,"v":303460.7054913969,"t":1726934400}
+{"o":24937.7608907034,"h":25046.7598835963,"l":24884.0359629124,"c":24983.0278412066,"v":204255.1743302244,"t":1726938000}
+{"o":24983.0278412066,"h":25094.4704886578,"l":24919.43558726,"c":24922.1168655481,"v":182793.0825534731,"t":1726941600}
+{"o":24922.1168655481,"h":24988.1104440182,"l":24837.1645704766,"c":24852.8043988448,"v":267970.8137848764,"t":1726945200}
+{"o":24852.8043988448,"h":24935.6374500557,"l":24833.7248397996,"c":24892.7671168907,"v":159827.3886706595,"t":1726948800}
+{"o":24892.7671168907,"h":24989.8753984559,"l":24857.9542611444,"c":24932.3888549923,"v":151622.3506345803,"t":1726952400}
+{"o":24932.3888549923,"h":25057.0993834352,"l":24927.2355093925,"c":25057.0993834352,"v":129999.6276699187,"t":1726956000}
+{"o":25057.0993834352,"h":25270.2694064604,"l":25005.4188805552,"c":25195.4561976006,"v":170434.7524506552,"t":1726959600}
+{"o":25195.4561976006,"h":25285.4351254661,"l":24987.7849143857,"c":25116.7518233827,"v":196936.7710134303,"t":1726963200}
+{"o":25116.7518233827,"h":25121.2075136711,"l":24909.837304398,"c":24939.1958798457,"v":149641.6209865331,"t":1726966800}
+{"o":24939.1958798457,"h":24973.7641076581,"l":24808.7892741285,"c":24901.0090846071,"v":226767.0222896033,"t":1726970400}
+{"o":24901.0090846071,"h":25006.9643161802,"l":24869.3829375408,"c":24980.5500309231,"v":149503.7688198484,"t":1726974000}
+{"o":24980.5500309231,"h":25129.1526321452,"l":24963.3855620035,"c":25040.6614043712,"v":154513.5870767329,"t":1726977600}
+{"o":25040.6614043712,"h":25050.2289448977,"l":24816.3692626035,"c":24826.5752121409,"v":157522.3047636373,"t":1726981200}
+{"o":24826.5752121409,"h":24890.5771297217,"l":24686.9037375931,"c":24712.7955190366,"v":138076.9036440523,"t":1726984800}
+{"o":24712.7955190366,"h":24822.0640637642,"l":24692.8251602395,"c":24822.0640637642,"v":117024.1598243802,"t":1726988400}
+{"o":24822.0640637642,"h":24890.8337501409,"l":24772.8324647918,"c":24838.205511561,"v":145264.5691577633,"t":1726992000}
+{"o":24838.205511561,"h":24849.0471331669,"l":24449.742618057,"c":24453.0931303972,"v":219188.5499591023,"t":1726995600}
+{"o":24453.0931303972,"h":24547.0108632623,"l":24353.4459323752,"c":24463.3416228912,"v":162343.667043581,"t":1726999200}
+{"o":24463.3416228912,"h":24481.2375452487,"l":24306.8593851422,"c":24430.1231810154,"v":167396.3010342932,"t":1727002800}
+{"o":24430.1231810154,"h":24484.6960868445,"l":24359.2457194689,"c":24420.7021865046,"v":148256.9976332527,"t":1727006400}
+{"o":24420.7021865046,"h":24451.1421299795,"l":24170.4580690751,"c":24231.7216560566,"v":180627.1869954279,"t":1727010000}
+{"o":24231.7216560566,"h":24305.9250819169,"l":24054.630594531,"c":24173.8079630517,"v":216768.4120656363,"t":1727013600}
+{"o":24173.8079630517,"h":24259.7376765409,"l":24126.2125944265,"c":24140.0988201458,"v":189659.4523588106,"t":1727017200}
+{"o":24140.0988201458,"h":24261.0860387231,"l":24016.7227492099,"c":24210.9466906453,"v":188028.8172013552,"t":1727020800}
+{"o":24210.9466906453,"h":24525.8840712376,"l":24206.4048799308,"c":24461.4512208281,"v":217258.0713883371,"t":1727024400}
+{"o":24461.4512208281,"h":24465.740672454,"l":24245.0498114151,"c":24310.6118244851,"v":170469.5590933667,"t":1727028000}
+{"o":24310.6118244851,"h":24433.8788254143,"l":24166.023330238,"c":24395.1081424343,"v":173099.7438767911,"t":1727031600}
+{"o":24395.1081424343,"h":24490.5351971537,"l":24328.7739175751,"c":24352.6088453712,"v":203193.3004005073,"t":1727035200}
+{"o":24352.6088453712,"h":24450.9819536149,"l":23908.4483075763,"c":23931.591047839,"v":227774.7137578554,"t":1727038800}
+{"o":23931.591047839,"h":24579.1557774747,"l":23807.6221790778,"c":24537.8261114084,"v":443604.2067142695,"t":1727042400}
+{"o":24537.8261114084,"h":24578.2555203187,"l":24319.5208405083,"c":24392.7436260068,"v":249720.7093634137,"t":1727046000}
+{"o":24392.7436260068,"h":24701.4169291061,"l":23974.874498278,"c":24547.414588131,"v":363786.5718500181,"t":1727049600}
+{"o":24547.414588131,"h":24876.4202772234,"l":24519.5851214113,"c":24737.9848972419,"v":366701.9558842335,"t":1727053200}
+{"o":24737.9848972419,"h":24788.148436432,"l":24596.7768655751,"c":24739.5201654375,"v":229042.3209343755,"t":1727056800}
+{"o":24739.5201654375,"h":25224.0982907744,"l":24722.2862252093,"c":24922.6914276535,"v":361694.4066299315,"t":1727060400}
+{"o":24922.6914276535,"h":24995.1654147812,"l":24713.977123805,"c":24793.8505963958,"v":225971.4686133938,"t":1727064000}
+{"o":24793.8505963958,"h":24817.4093170795,"l":24623.0976161796,"c":24735.0850423977,"v":207053.6791386901,"t":1727067600}
+{"o":24735.0850423977,"h":24844.5603170009,"l":24693.7109105697,"c":24781.639570395,"v":189849.4968465608,"t":1727071200}
+{"o":24781.639570395,"h":24801.5680197692,"l":24476.4341251161,"c":24538.8082862582,"v":260619.9883283095,"t":1727074800}
+{"o":24538.8082862582,"h":24557.0070418613,"l":24185.5048299326,"c":24230.2483905111,"v":306850.0567207352,"t":1727078400}
+{"o":24230.2483905111,"h":24458.0465853739,"l":24215.4255401276,"c":24411.5804999926,"v":289260.9325213977,"t":1727082000}
+{"o":24411.5804999926,"h":24426.5703394439,"l":24194.735976779,"c":24268.0233485556,"v":257752.2198295562,"t":1727085600}
+{"o":24268.0233485556,"h":24289.1799155176,"l":24129.4765181832,"c":24210.6680275269,"v":230592.9579009931,"t":1727089200}
+{"o":24210.6680275269,"h":24225.0942477847,"l":24045.2414499779,"c":24133.9946606122,"v":247902.5509685866,"t":1727092800}
+{"o":24133.9946606122,"h":24248.5770550179,"l":24044.9306597334,"c":24128.4829979735,"v":322163.4182061571,"t":1727096400}
+{"o":24128.4829979735,"h":24522.4405568858,"l":24084.4146745753,"c":24241.9498521428,"v":433467.0809309945,"t":1727100000}
+{"o":24241.9498521428,"h":24441.0852359342,"l":24071.0646500427,"c":24327.888320942,"v":320594.4815774839,"t":1727103600}
+{"o":24327.888320942,"h":24453.2992841677,"l":24114.3165315922,"c":24145.8577430914,"v":364144.5642686766,"t":1727107200}
+{"o":24145.8577430914,"h":24233.7752249656,"l":24072.9370275015,"c":24192.7652522332,"v":268969.0269662588,"t":1727110800}
+{"o":24192.7652522332,"h":24332.9256373338,"l":24181.0807774356,"c":24271.8828963479,"v":219345.7867523902,"t":1727114400}
+{"o":24271.8828963479,"h":24318.3659281678,"l":24144.3483455416,"c":24167.8940578986,"v":277145.2179220399,"t":1727118000}
+{"o":24167.8940578986,"h":24233.0086876772,"l":24118.5831423336,"c":24177.2156594473,"v":232167.9402287941,"t":1727121600}
+{"o":24177.2156594473,"h":24341.0166155327,"l":24033.7093519987,"c":24305.320607416,"v":487689.0916307833,"t":1727125200}
+{"o":24305.320607416,"h":24369.2236201922,"l":24232.5318665819,"c":24350.2223953802,"v":231446.9953544448,"t":1727128800}
+{"o":24350.2223953802,"h":24486.4878555378,"l":24287.1654223744,"c":24415.8470481712,"v":201915.6408377808,"t":1727132400}
+{"o":24415.8470481712,"h":24485.7694681014,"l":24134.0044391241,"c":24263.2495504716,"v":343941.0741156017,"t":1727136000}
+{"o":24263.2495504716,"h":24480.4351714793,"l":24142.8179719862,"c":24356.5741152,"v":313424.570417855,"t":1727139600}
+{"o":24356.5741152,"h":24746.6280398144,"l":24172.0781495048,"c":24720.9618164535,"v":368276.5522910785,"t":1727143200}
+{"o":24720.9618164535,"h":24761.7467355039,"l":24589.8243722347,"c":24717.3998648294,"v":259692.0571185666,"t":1727146800}
+{"o":24717.3998648294,"h":24814.5701723078,"l":24510.3225034382,"c":24548.5495402383,"v":232438.3060554551,"t":1727150400}
+{"o":24548.5495402383,"h":24715.9853223538,"l":24529.0712009128,"c":24663.9622137372,"v":233087.8931824499,"t":1727154000}
+{"o":24663.9622137372,"h":24737.6526169029,"l":24583.1055069401,"c":24664.3646486772,"v":213561.6566788736,"t":1727157600}
+{"o":24664.3646486772,"h":24845.0398065926,"l":24634.1544342587,"c":24810.0786461949,"v":229577.0166037941,"t":1727161200}
+{"o":24810.0786461949,"h":25087.532522966,"l":24795.7305709329,"c":25009.0667153712,"v":344157.9205662491,"t":1727164800}
+{"o":25009.0667153712,"h":25075.870636419,"l":24703.7342510081,"c":24711.9592363336,"v":269539.654021175,"t":1727168400}
+{"o":24711.9592363336,"h":24816.8793012454,"l":24672.6623395053,"c":24739.768307715,"v":236457.8320929542,"t":1727172000}
+{"o":24739.768307715,"h":24751.4814475908,"l":24613.2914665796,"c":24697.4395850609,"v":251792.8768569092,"t":1727175600}
+{"o":24697.4395850609,"h":25009.1625292911,"l":24694.8637223775,"c":24843.9021210894,"v":300187.1532608921,"t":1727179200}
+{"o":24843.9021210894,"h":25043.7273913779,"l":24783.2257557667,"c":24857.8938569144,"v":331132.1228917178,"t":1727182800}
+{"o":24857.8938569144,"h":24870.889348458,"l":24316.7759714827,"c":24575.5290076974,"v":611400.8198724489,"t":1727186400}
+{"o":24575.5290076974,"h":24649.3506535204,"l":24439.1399786948,"c":24536.0940868391,"v":307901.5749461979,"t":1727190000}
+{"o":24536.0940868391,"h":24730.8545292152,"l":24509.139819771,"c":24698.1513483045,"v":336565.217925279,"t":1727193600}
+{"o":24698.1513483045,"h":25033.1761501765,"l":24674.2321653356,"c":24860.4087410131,"v":459107.3702044719,"t":1727197200}
+{"o":24860.4087410131,"h":24934.1864811437,"l":24717.2658323382,"c":24807.2931582615,"v":342956.9671248409,"t":1727200800}
+{"o":24807.2931582615,"h":25189.9808063155,"l":24737.7715691957,"c":25037.5044034956,"v":342494.6980122506,"t":1727204400}
+{"o":25037.5044034956,"h":25246.161150491,"l":24976.3520870322,"c":25044.6045548355,"v":505433.0559417877,"t":1727208000}
+{"o":25044.6045548355,"h":25119.4891436047,"l":24976.364646116,"c":25080.4447357607,"v":296826.1472093279,"t":1727211600}
+{"o":25080.4447357607,"h":25961.1035819919,"l":25080.4447357607,"c":25861.3993577094,"v":560068.3150329224,"t":1727215200}
+{"o":25861.3993577094,"h":25941.5505927333,"l":25687.6538684562,"c":25757.2272603136,"v":403159.2187412931,"t":1727218800}
+{"o":25757.2272603136,"h":25897.2378670115,"l":25582.9595787178,"c":25625.7343478871,"v":332833.4641598823,"t":1727222400}
+{"o":25625.7343478871,"h":25952.5864779106,"l":25598.4753087713,"c":25716.4313992052,"v":360529.8594213178,"t":1727226000}
+{"o":25716.4313992052,"h":25755.7369875624,"l":25548.1785236663,"c":25557.1097003169,"v":328932.2592096272,"t":1727229600}
+{"o":25557.1097003169,"h":25710.6657902931,"l":25475.324799972,"c":25636.7874014633,"v":282089.2439832627,"t":1727233200}
+{"o":25636.7874014633,"h":25670.6195096113,"l":25399.4355515921,"c":25403.2581069621,"v":364806.6307171692,"t":1727236800}
+{"o":25403.2581069621,"h":25516.7810690943,"l":25329.283730001,"c":25342.2384972495,"v":304930.3226918795,"t":1727240400}
+{"o":25342.2384972495,"h":25381.3173478623,"l":25198.6825459728,"c":25252.9221464535,"v":326577.2737712038,"t":1727244000}
+{"o":25252.9221464535,"h":25294.7138676988,"l":25072.9489771588,"c":25252.1942888336,"v":303468.5614179493,"t":1727247600}
+{"o":25252.1942888336,"h":25361.5862691325,"l":25235.0779821283,"c":25340.5246659415,"v":263801.3760315498,"t":1727251200}
+{"o":25340.5246659415,"h":25398.5895381515,"l":25255.1342677811,"c":25269.1173727402,"v":234251.6133456321,"t":1727254800}
+{"o":25269.1173727402,"h":25371.1353368961,"l":25198.0396117688,"c":25299.3139790391,"v":304612.00625471,"t":1727258400}
+{"o":25299.3139790391,"h":25462.2250258092,"l":25278.2162582475,"c":25457.3054019927,"v":271355.967916473,"t":1727262000}
+{"o":25457.3054019927,"h":25465.9940069363,"l":25266.0830576915,"c":25280.4405742784,"v":273738.1447116752,"t":1727265600}
+{"o":25280.4405742784,"h":25446.5016523572,"l":25243.175472551,"c":25422.1679411836,"v":374773.8168404454,"t":1727269200}
+{"o":25422.1679411836,"h":25616.6616360869,"l":25400.5561621259,"c":25594.2364981551,"v":717502.1836413302,"t":1727272800}
+{"o":25594.2364981551,"h":25794.1448114065,"l":25350.4267015941,"c":25364.1023271935,"v":510573.0065744256,"t":1727276400}
+{"o":25364.1023271935,"h":25625.4986154671,"l":25335.091275757,"c":25548.7826554751,"v":542435.6046440329,"t":1727280000}
+{"o":25548.7826554751,"h":25583.8901615613,"l":25102.2767638683,"c":25196.5873949353,"v":485257.4523724749,"t":1727283600}
+{"o":25196.5873949353,"h":25390.9353159887,"l":25165.4946760823,"c":25386.1391485974,"v":366620.6997161565,"t":1727287200}
+{"o":25386.1391485974,"h":25492.686879766,"l":25275.1460259798,"c":25290.5059817977,"v":385071.1675136241,"t":1727290800}
+{"o":25290.5059817977,"h":25446.5430059715,"l":25290.5059817977,"c":25338.9521030705,"v":396949.5185274665,"t":1727294400}
+{"o":25338.9521030705,"h":25359.0263670427,"l":25200.3280259998,"c":25222.8055084437,"v":357448.4795260096,"t":1727298000}
+{"o":25222.8055084437,"h":25244.1695520614,"l":25035.9572966358,"c":25150.0119775091,"v":428967.6340359729,"t":1727301600}
+{"o":25150.0119775091,"h":25159.19310286,"l":24831.7928334246,"c":24942.9694406707,"v":447676.321911485,"t":1727305200}
+{"o":24942.9694406707,"h":25064.2678429134,"l":24699.1791649395,"c":24829.4213029976,"v":436162.7863057586,"t":1727308800}
+{"o":24829.4213029976,"h":25022.6574101291,"l":24768.6935261987,"c":25014.2182363136,"v":416691.1386899637,"t":1727312400}
+{"o":25014.2182363136,"h":25172.7957463526,"l":24988.0827383934,"c":25166.0324714747,"v":453283.1583278814,"t":1727316000}
+{"o":25166.0324714747,"h":25220.4939661517,"l":25078.1343676476,"c":25157.1167070803,"v":361433.2154321672,"t":1727319600}
+{"o":25157.1167070803,"h":25198.0088226656,"l":25069.3857724128,"c":25127.9920142158,"v":305016.0432821899,"t":1727323200}
+{"o":25127.9920142158,"h":25347.0478461004,"l":25096.2770639437,"c":25291.0038874172,"v":372611.2055867286,"t":1727326800}
+{"o":25291.0038874172,"h":25508.1324134473,"l":25272.1075814869,"c":25399.4351518161,"v":427462.8452844884,"t":1727330400}
+{"o":25399.4351518161,"h":25614.3833717108,"l":25380.0219371838,"c":25588.7389118958,"v":356378.7380649479,"t":1727334000}
+{"o":25588.7389118958,"h":25625.9741191369,"l":25425.2636081971,"c":25448.6997604204,"v":339118.0453943858,"t":1727337600}
+{"o":25448.6997604204,"h":25538.7425801958,"l":25376.1082964918,"c":25413.9113020816,"v":314386.569863423,"t":1727341200}
+{"o":25413.9113020816,"h":25859.9658405306,"l":25400.2079233389,"c":25760.6186226837,"v":375760.664113697,"t":1727344800}
+{"o":25760.6186226837,"h":25826.2884124225,"l":25653.071136756,"c":25789.5023127166,"v":382495.816693144,"t":1727348400}
+{"o":25789.5023127166,"h":25913.8921810883,"l":25672.1137968637,"c":25682.8193881277,"v":386225.8382016562,"t":1727352000}
+{"o":25682.8193881277,"h":25756.9780698848,"l":25520.3993781969,"c":25640.1531973215,"v":492452.2346562902,"t":1727355600}
+{"o":25640.1531973215,"h":26265.4807843318,"l":25625.16581434,"c":25863.3985957972,"v":863570.7516838586,"t":1727359200}
+{"o":25863.3985957972,"h":26645.4286123036,"l":25795.3001957374,"c":26495.8799901987,"v":863162.8727609646,"t":1727362800}
+{"o":26495.8799901987,"h":26696.2565116518,"l":26404.4913342488,"c":26410.6436687681,"v":689253.0247007236,"t":1727366400}
+{"o":26410.6436687681,"h":26609.2232340888,"l":25297.1377628436,"c":26240.3934549733,"v":597723.5188509558,"t":1727370000}
+{"o":26240.3934549733,"h":26477.1186781358,"l":26192.1514727504,"c":26427.2368859682,"v":474596.8015886923,"t":1727373600}
+{"o":26427.2368859682,"h":26468.867812969,"l":26223.860396424,"c":26227.3779756891,"v":390281.0335720592,"t":1727377200}
+{"o":26227.3779756891,"h":26318.1831478689,"l":26039.7811738366,"c":26065.6105897616,"v":589705.9720006778,"t":1727380800}
+{"o":26065.6105897616,"h":26296.6715867354,"l":26048.6159215348,"c":26219.9098431061,"v":447016.7216174508,"t":1727384400}
+{"o":26219.9098431061,"h":26373.8932038745,"l":26204.399028816,"c":26363.8266858499,"v":404425.2945591059,"t":1727388000}
+{"o":26363.8266858499,"h":26366.0941521247,"l":25965.773885712,"c":26228.5803493173,"v":417931.029833481,"t":1727391600}
+{"o":26228.5803493173,"h":26376.8798333153,"l":26109.067218935,"c":26350.5361632009,"v":488065.6221299553,"t":1727395200}
+{"o":26350.5361632009,"h":26352.3940776243,"l":26018.6415286825,"c":26122.2575363031,"v":420164.5671344475,"t":1727398800}
+{"o":26122.2575363031,"h":26188.9755798616,"l":25957.0182986132,"c":26009.3094543067,"v":423399.234795135,"t":1727402400}
+{"o":26009.3094543067,"h":26274.5918409074,"l":25967.6826224059,"c":26261.0131095531,"v":540126.4966041475,"t":1727406000}
+{"o":26261.0131095531,"h":26516.9073646527,"l":26245.7120788429,"c":26457.7354974646,"v":496662.8737945142,"t":1727409600}
+{"o":26457.7354974646,"h":26554.2973574614,"l":26336.2690596216,"c":26530.426739535,"v":467875.1042523632,"t":1727413200}
+{"o":26530.426739535,"h":26795.2302558185,"l":26508.8359492983,"c":26594.8387354631,"v":590546.628551217,"t":1727416800}
+{"o":26594.8387354631,"h":26801.7720464287,"l":26447.644776342,"c":26554.4035072703,"v":451743.0178053748,"t":1727420400}
+{"o":26554.4035072703,"h":26803.1409947835,"l":26544.684761704,"c":26691.0025871399,"v":518231.5873607571,"t":1727424000}
+{"o":26691.0025871399,"h":26855.9372658965,"l":26598.1225199363,"c":26619.333113907,"v":500755.213328662,"t":1727427600}
+{"o":26619.333113907,"h":26783.3386926988,"l":26304.268690201,"c":26312.7444589008,"v":465344.577410055,"t":1727431200}
+{"o":26312.7444589008,"h":26425.5808688484,"l":26244.1198916592,"c":26314.4344172764,"v":390180.9828505581,"t":1727434800}
+{"o":26314.4344172764,"h":26574.3006870508,"l":26228.4166697394,"c":26522.2675204496,"v":544726.1871329282,"t":1727438400}
+{"o":26522.2675204496,"h":26542.4239283181,"l":26252.3854041601,"c":26475.7774354635,"v":556243.4643775661,"t":1727442000}
+{"o":26475.7774354635,"h":27158.989561451,"l":26423.9696046295,"c":26984.020598776,"v":1026316.7560613914,"t":1727445600}
+{"o":26984.020598776,"h":27201.9080702246,"l":26818.8785309105,"c":26831.7980861093,"v":917019.1723374588,"t":1727449200}
+{"o":26831.7980861093,"h":26922.0108903382,"l":26642.5990929428,"c":26879.9860394387,"v":816525.3762647415,"t":1727452800}
+{"o":26879.9860394387,"h":26886.8453914401,"l":26493.2152132004,"c":26624.0826423113,"v":683233.4471152714,"t":1727456400}
+{"o":26624.0826423113,"h":26725.8983021498,"l":26494.1687274035,"c":26723.1202225992,"v":559202.8754324021,"t":1727460000}
+{"o":26723.1202225992,"h":26780.9686904283,"l":26511.66338398,"c":26575.2697253297,"v":539234.3791280625,"t":1727463600}
+{"o":26575.2697253297,"h":26730.9196150428,"l":26526.8287117956,"c":26650.0789363935,"v":491385.3791924582,"t":1727467200}
+{"o":26650.0789363935,"h":26705.694845341,"l":26553.8447574291,"c":26590.1587950433,"v":446361.6912742486,"t":1727470800}
+{"o":26590.1587950433,"h":26696.9022811093,"l":26549.9123558294,"c":26651.4572343309,"v":446330.0268570545,"t":1727474400}
+{"o":26651.4572343309,"h":26692.0872924951,"l":26547.8798737353,"c":26587.6437421202,"v":368065.8505713277,"t":1727478000}
+{"o":26587.6437421202,"h":26693.796945948,"l":26577.506024556,"c":26676.463220236,"v":362496.386714917,"t":1727481600}
+{"o":26676.463220236,"h":26743.990032455,"l":26602.2316581604,"c":26738.8795979857,"v":401722.6366860103,"t":1727485200}
+{"o":26738.8795979857,"h":26887.4303607637,"l":26660.0767677016,"c":26753.1663777501,"v":493540.9856251774,"t":1727488800}
+{"o":26753.1663777501,"h":26845.1336779475,"l":26671.7289572533,"c":26755.1569355555,"v":443593.4983954348,"t":1727492400}
+{"o":26755.1569355555,"h":26796.4464928918,"l":26674.2725731493,"c":26711.0077424893,"v":321951.8935981558,"t":1727496000}
+{"o":26711.0077424893,"h":26750.8758388813,"l":26574.6845050832,"c":26587.5799781096,"v":324502.6814542782,"t":1727499600}
+{"o":26587.5799781096,"h":26616.1960313134,"l":26345.7477782353,"c":26380.5677416469,"v":370137.5684801338,"t":1727503200}
+{"o":26380.5677416469,"h":26456.1586543713,"l":26303.1202053179,"c":26368.016059326,"v":340011.1412627475,"t":1727506800}
+{"o":26368.016059326,"h":26390.3876534035,"l":26189.2308957232,"c":26204.0635529346,"v":463339.0928907052,"t":1727510400}
+{"o":26204.0635529346,"h":26457.1396714777,"l":26146.6356023069,"c":26446.7785677245,"v":430128.000278142,"t":1727514000}
+{"o":26446.7785677245,"h":26575.5561972672,"l":26394.2094898759,"c":26558.6261165576,"v":393698.6311983294,"t":1727517600}
+{"o":26558.6261165576,"h":26581.0601893584,"l":26408.8597889616,"c":26486.6826436726,"v":454395.6727607796,"t":1727521200}
+{"o":26486.6826436726,"h":26518.6733029884,"l":26370.9257725437,"c":26477.3822757454,"v":426530.7361193915,"t":1727524800}
+{"o":26477.3822757454,"h":26510.5247303019,"l":26343.6293912497,"c":26475.386211332,"v":360270.4995033076,"t":1727528400}
+{"o":26475.386211332,"h":26650.1023875793,"l":26473.9578745871,"c":26633.4096453663,"v":442781.5378341247,"t":1727532000}
+{"o":26633.4096453663,"h":26644.8762952227,"l":26441.1920141114,"c":26464.5181719302,"v":387781.3405847884,"t":1727535600}
+{"o":26464.5181719302,"h":26511.7935421994,"l":26376.6904932572,"c":26409.2920199143,"v":464346.8016902477,"t":1727539200}
+{"o":26409.2920199143,"h":26544.2481944944,"l":26385.8081840638,"c":26439.3121545148,"v":437607.6712286535,"t":1727542800}
+{"o":26439.3121545148,"h":26523.0908943255,"l":26396.5015596522,"c":26415.3023993761,"v":397069.37788292,"t":1727546400}
+{"o":26415.3023993761,"h":26480.6200061644,"l":26395.6091645502,"c":26431.1930810338,"v":381474.481415576,"t":1727550000}
+{"o":26431.1930810338,"h":26485.9052630351,"l":26381.1051820104,"c":26388.4038004035,"v":329432.2359094072,"t":1727553600}
+{"o":26388.4038004035,"h":26428.156305046,"l":26239.6985334721,"c":26418.0786734368,"v":433629.7737538541,"t":1727557200}
+{"o":26418.0786734368,"h":26469.9903848464,"l":26339.1929701415,"c":26425.4968284433,"v":312082.3434097695,"t":1727560800}
+{"o":26425.4968284433,"h":26467.7262705082,"l":26334.6228067046,"c":26436.2712885246,"v":311399.8665866589,"t":1727564400}
+{"o":26436.2712885246,"h":26589.1731771838,"l":26347.677384452,"c":26434.9734795315,"v":486807.1260078779,"t":1727568000}
+{"o":26434.9734795315,"h":26649.3519017236,"l":26418.6636013793,"c":26631.9825097361,"v":430595.9354766253,"t":1727571600}
+{"o":26631.9825097361,"h":26765.8834696891,"l":26582.98263713,"c":26586.1206502346,"v":541270.0314680696,"t":1727575200}
+{"o":26586.1206502346,"h":26636.9887581646,"l":26470.7069052715,"c":26608.8458194746,"v":426408.3754768512,"t":1727578800}
+{"o":26608.8458194746,"h":26639.4176240907,"l":26442.8379333313,"c":26522.3953262935,"v":348642.0006131475,"t":1727582400}
+{"o":26522.3953262935,"h":26674.9580637132,"l":26351.100218646,"c":26351.100218646,"v":364870.7562602127,"t":1727586000}
+{"o":26351.100218646,"h":26404.1846724286,"l":26183.136270015,"c":26222.2369543018,"v":389088.8385446587,"t":1727589600}
+{"o":26222.2369543018,"h":26297.878346359,"l":26156.0777043568,"c":26219.2344681754,"v":406977.4780127114,"t":1727593200}
+{"o":26219.2344681754,"h":26397.8269001181,"l":26157.1340484587,"c":26301.0189170642,"v":385839.9023754366,"t":1727596800}
+{"o":26301.0189170642,"h":26420.2468141758,"l":26290.7951951286,"c":26333.3107275019,"v":317595.2942413024,"t":1727600400}
+{"o":26333.3107275019,"h":26364.308813677,"l":26032.4606163727,"c":26336.6073092811,"v":356524.442312691,"t":1727604000}
+{"o":26336.6073092811,"h":26458.156582496,"l":26316.1758202905,"c":26430.8437982147,"v":359366.6750391627,"t":1727607600}
+{"o":26430.8437982147,"h":26523.6269583835,"l":26328.2180184594,"c":26343.4454006754,"v":463591.3210052581,"t":1727611200}
+{"o":26343.4454006754,"h":26573.3052664164,"l":26234.9909209574,"c":26531.9410580227,"v":518920.822529764,"t":1727614800}
+{"o":26531.9410580227,"h":26562.4986484128,"l":26422.0117637489,"c":26455.511006936,"v":499836.0001109272,"t":1727618400}
+{"o":26455.511006936,"h":26564.505037574,"l":26372.0739818676,"c":26523.8859372387,"v":551397.5368138253,"t":1727622000}
+{"o":26523.8859372387,"h":26558.6088562175,"l":26420.5722044845,"c":26547.5658288847,"v":462901.8065148604,"t":1727625600}
+{"o":26547.5658288847,"h":26676.467834637,"l":26533.1794034847,"c":26593.8854873508,"v":405527.9168561244,"t":1727629200}
+{"o":26593.8854873508,"h":26697.3420729298,"l":26578.7312352648,"c":26641.4479695066,"v":353952.6382138729,"t":1727632800}
+{"o":26641.4479695066,"h":26931.3913303125,"l":26641.4479695066,"c":26892.7296553034,"v":384952.566208203,"t":1727636400}
+{"o":26892.7296553034,"h":27113.3954619305,"l":26842.9053028639,"c":27023.1680142445,"v":635872.3915282675,"t":1727640000}
+{"o":27023.1680142445,"h":27280.2649652696,"l":26900.9614522626,"c":26998.0243628601,"v":500948.0072878716,"t":1727643600}
+{"o":26998.0243628601,"h":27125.5528302649,"l":26805.2282819331,"c":26817.2523182371,"v":457613.9592861627,"t":1727647200}
+{"o":26817.2523182371,"h":26859.3375510483,"l":26618.3594638297,"c":26724.030852561,"v":398077.4883124625,"t":1727650800}
+{"o":26724.030852561,"h":26821.6668751177,"l":26420.1200504094,"c":26760.9039159802,"v":578814.3251165543,"t":1727654400}
+{"o":26760.9039159802,"h":26944.1639608935,"l":26486.1722388676,"c":26518.0961933301,"v":555417.9676285703,"t":1727658000}
+{"o":26518.0961933301,"h":26608.3601741585,"l":26295.7925023902,"c":26311.4986315126,"v":565650.1845056691,"t":1727661600}
+{"o":26311.4986315126,"h":26461.7618447674,"l":26180.8421492312,"c":26332.2630941138,"v":480939.2706666883,"t":1727665200}
+{"o":26332.2630941138,"h":26337.8293297931,"l":26173.3641374971,"c":26301.8065126562,"v":328238.5553641362,"t":1727668800}
+{"o":26301.8065126562,"h":26469.2104751461,"l":26262.4506946767,"c":26461.0210497744,"v":305213.1170022044,"t":1727672400}
+{"o":26461.0210497744,"h":26561.0744638648,"l":26383.5022108335,"c":26383.5022108335,"v":374941.7206056006,"t":1727676000}
+{"o":26383.5022108335,"h":26604.3266849461,"l":26381.0436149358,"c":26446.9086737654,"v":336059.6738761549,"t":1727679600}
+{"o":26446.9086737654,"h":26460.6739751869,"l":26301.9142284455,"c":26377.8327081524,"v":346586.7285131267,"t":1727683200}
+{"o":26377.8327081524,"h":26387.6787252564,"l":26032.4527095141,"c":26041.6511136217,"v":481639.3072113661,"t":1727686800}
+{"o":26041.6511136217,"h":26113.3614238469,"l":25837.1986212656,"c":26024.3179485777,"v":412116.5298431618,"t":1727690400}
+{"o":26024.3179485777,"h":26248.8695819197,"l":25946.623300022,"c":26240.6714414853,"v":387605.6719185915,"t":1727694000}
+{"o":26240.6714414853,"h":26459.294801516,"l":26107.1127274393,"c":26425.5287004336,"v":395319.9612875561,"t":1727697600}
+{"o":26425.5287004336,"h":26528.2435361822,"l":26363.4272233272,"c":26426.7217539448,"v":636306.7237160499,"t":1727701200}
+{"o":26426.7217539448,"h":26524.5659780144,"l":26251.6060511754,"c":26369.3984667412,"v":554285.2388406061,"t":1727704800}
+{"o":26369.3984667412,"h":26458.1419061925,"l":25987.1537784751,"c":25996.5461413599,"v":502754.0471316053,"t":1727708400}
+{"o":25996.5461413599,"h":26160.0079662156,"l":25975.6558402737,"c":26096.4093664787,"v":475226.8089392565,"t":1727712000}
+{"o":26096.4093664787,"h":26237.6092023068,"l":26000.0381341442,"c":26234.1590123258,"v":468607.0960985288,"t":1727715600}
+{"o":26234.1590123258,"h":26249.0599263684,"l":25955.1754023838,"c":26114.4927960392,"v":520594.6052631464,"t":1727719200}
+{"o":26114.4927960392,"h":26184.4169655959,"l":25974.7609012565,"c":26135.9470901904,"v":539672.574611697,"t":1727722800}
+{"o":26135.9470901904,"h":26450.51700148,"l":26113.2817814283,"c":26421.7202177434,"v":633525.5007414937,"t":1727726400}
+{"o":26421.7202177434,"h":26458.936272943,"l":26246.5430977986,"c":26260.3304659467,"v":379428.2187929278,"t":1727730000}
+{"o":26260.3304659467,"h":26323.6459370452,"l":26031.7766658721,"c":26042.3122371807,"v":422895.4105244309,"t":1727733600}
+{"o":26042.3122371807,"h":26053.4212852629,"l":25585.4524106193,"c":25711.8387563902,"v":528167.3952265327,"t":1727737200}
+{"o":25711.8387563902,"h":26005.6862553085,"l":25534.2571726948,"c":25982.9004560484,"v":536167.7442532872,"t":1727740800}
+{"o":25982.9004560484,"h":26073.9713122115,"l":25948.4689472902,"c":26011.1591007481,"v":529461.657493513,"t":1727744400}
+{"o":26011.1591007481,"h":26011.4165493581,"l":25785.550214591,"c":25932.3855638147,"v":402861.6941784842,"t":1727748000}
+{"o":25932.3855638147,"h":26167.2420082677,"l":25910.1903096501,"c":26136.4848611401,"v":389385.4652557246,"t":1727751600}
+{"o":26136.4848611401,"h":26275.9834277835,"l":26092.1092431096,"c":26241.9426138445,"v":444073.0093560931,"t":1727755200}
+{"o":26241.9426138445,"h":26260.8628682174,"l":26135.1786973856,"c":26202.5789997463,"v":368240.9771929931,"t":1727758800}
+{"o":26202.5789997463,"h":26488.3497209389,"l":26202.5789997463,"c":26441.8798936817,"v":330893.1804740007,"t":1727762400}
+{"o":26441.8798936817,"h":26460.7553313846,"l":26332.3926349339,"c":26440.1558288042,"v":348951.8450007353,"t":1727766000}
+{"o":26440.1558288042,"h":26471.4049999932,"l":26300.6474707869,"c":26372.5161885013,"v":408311.7558463929,"t":1727769600}
+{"o":26372.5161885013,"h":26534.2997416277,"l":26336.5591252014,"c":26431.036153368,"v":372288.7135459057,"t":1727773200}
+{"o":26431.036153368,"h":26533.6866856868,"l":26392.8209652005,"c":26491.6076177476,"v":401571.0077357867,"t":1727776800}
+{"o":26491.6076177476,"h":26529.6792483167,"l":26374.8890614089,"c":26387.3757975625,"v":330374.755406257,"t":1727780400}
+{"o":26387.3757975625,"h":26469.5606234374,"l":26268.9092089056,"c":26315.478070019,"v":369488.0302362024,"t":1727784000}
+{"o":26315.478070019,"h":26334.8005412581,"l":25697.7900561782,"c":25908.1524229832,"v":732685.4952683776,"t":1727787600}
+{"o":25908.1524229832,"h":26039.0289895263,"l":25264.3373479665,"c":25415.704586236,"v":941298.8209568652,"t":1727791200}
+{"o":25415.704586236,"h":25450.8218700136,"l":24113.0384419558,"c":25217.230391396,"v":1285415.8956177647,"t":1727794800}
+{"o":25217.230391396,"h":25286.3878872917,"l":24694.8950961274,"c":25024.6866825455,"v":900274.2028306088,"t":1727798400}
+{"o":25024.6866825455,"h":25024.6866825455,"l":24041.5652980832,"c":24885.5824016602,"v":1408067.8406910608,"t":1727802000}
+{"o":24885.5824016602,"h":25201.7004742486,"l":24739.7464206579,"c":24845.2408627114,"v":729432.4449190674,"t":1727805600}
+{"o":24845.2408627114,"h":24914.257577873,"l":24486.2527547003,"c":24519.5745389037,"v":560839.8255457068,"t":1727809200}
+{"o":24519.5745389037,"h":24606.3632481325,"l":23989.3347119507,"c":24475.7558144566,"v":1013849.0764805265,"t":1727812800}
+{"o":24475.7558144566,"h":24689.7810660528,"l":24311.7141530901,"c":24662.9651360997,"v":523088.4564037903,"t":1727816400}
+{"o":24662.9651360997,"h":24662.9651360997,"l":24253.6894852783,"c":24394.601370002,"v":420851.5969294764,"t":1727820000}
+{"o":24394.601370002,"h":24526.2862710508,"l":24298.9687957248,"c":24467.2539560819,"v":425233.2074882905,"t":1727823600}
+{"o":24467.2539560819,"h":24542.3325362899,"l":24182.2733825858,"c":24372.0694472112,"v":507444.1722121454,"t":1727827200}
+{"o":24372.0694472112,"h":24670.0040235652,"l":24327.0650028291,"c":24644.8122383722,"v":512993.819757227,"t":1727830800}
+{"o":24644.8122383722,"h":24854.2181695567,"l":24568.9956610745,"c":24842.8300748823,"v":410709.8955219059,"t":1727834400}
+{"o":24842.8300748823,"h":24959.7599844307,"l":24793.7912810277,"c":24820.8377805133,"v":389414.0505393405,"t":1727838000}
+{"o":24820.8377805133,"h":24825.7062923016,"l":24697.8383137146,"c":24724.846250835,"v":344584.8047211455,"t":1727841600}
+{"o":24724.846250835,"h":24809.1644328297,"l":24651.7071913565,"c":24731.4911205996,"v":379461.6558907918,"t":1727845200}
+{"o":24731.4911205996,"h":25183.6213178714,"l":24670.6348698433,"c":25015.0045720418,"v":492432.7707097748,"t":1727848800}
+{"o":25015.0045720418,"h":25082.4451696373,"l":24896.5696730929,"c":24917.0908178495,"v":409098.396324633,"t":1727852400}
+{"o":24917.0908178495,"h":25038.2191163836,"l":24817.0863499292,"c":24967.7947600792,"v":423584.8590046134,"t":1727856000}
+{"o":24967.7947600792,"h":24983.3392178969,"l":24577.6249720935,"c":24621.9544669193,"v":531768.7779774304,"t":1727859600}
+{"o":24621.9544669193,"h":24829.7689228206,"l":24563.7587445805,"c":24582.7823305136,"v":464297.9186635615,"t":1727863200}
+{"o":24582.7823305136,"h":24732.905229831,"l":24476.0338436713,"c":24634.0410370185,"v":480109.8627552761,"t":1727866800}
+{"o":24634.0410370185,"h":24649.6452318723,"l":24218.8679603609,"c":24274.4669054969,"v":588582.8454799355,"t":1727870400}
+{"o":24274.4669054969,"h":24664.6647900015,"l":24069.4065841405,"c":24612.6974094384,"v":677367.1635594112,"t":1727874000}
+{"o":24612.6974094384,"h":24784.6694272549,"l":24476.8428664671,"c":24499.7683407847,"v":818027.0286816261,"t":1727877600}
+{"o":24499.7683407847,"h":24907.3762144854,"l":24485.9179234186,"c":24879.9288130614,"v":681595.9668469803,"t":1727881200}
+{"o":24879.9288130614,"h":25029.4980987676,"l":24612.5266631846,"c":24630.1954018768,"v":873207.7912906524,"t":1727884800}
+{"o":24630.1954018768,"h":24680.7017420524,"l":24419.0261837074,"c":24568.4285460189,"v":887540.380510751,"t":1727888400}
+{"o":24568.4285460189,"h":24593.0840373419,"l":23964.1264554834,"c":23988.7853834454,"v":888198.1170414262,"t":1727892000}
+{"o":23988.7853834454,"h":24085.5232349218,"l":22929.6666800041,"c":23602.354559103,"v":1194061.5349552198,"t":1727895600}
+{"o":23602.354559103,"h":23864.6880387062,"l":23369.8142447108,"c":23746.2152482109,"v":778767.3189685113,"t":1727899200}
+{"o":23746.2152482109,"h":23855.6339634486,"l":23560.1670198547,"c":23734.6193496208,"v":455207.3733943683,"t":1727902800}
+{"o":23734.6193496208,"h":23868.6087339698,"l":23500.6465319668,"c":23868.6087339698,"v":449652.4366359647,"t":1727906400}
+{"o":23868.6087339698,"h":23888.8722752072,"l":23633.9031742117,"c":23637.1020952615,"v":338701.7764595553,"t":1727910000}
+{"o":23637.1020952615,"h":23843.3967543544,"l":23384.2794167531,"c":23721.4909448178,"v":648783.0906135367,"t":1727913600}
+{"o":23721.4909448178,"h":23966.609820294,"l":23708.201080248,"c":23842.6671605442,"v":509160.4704588836,"t":1727917200}
+{"o":23842.6671605442,"h":24010.4623869579,"l":23786.2558699222,"c":23942.5929903649,"v":417121.9906785153,"t":1727920800}
+{"o":23942.5929903649,"h":24103.2416847435,"l":23879.7657562331,"c":24085.0360512052,"v":388890.3091377213,"t":1727924400}
+{"o":24085.0360512052,"h":24087.5726376829,"l":23910.5584078757,"c":23953.1045569088,"v":340688.2525948017,"t":1727928000}
+{"o":23953.1045569088,"h":24001.4017145643,"l":23772.0956723513,"c":23820.9761893792,"v":413149.3359636313,"t":1727931600}
+{"o":23820.9761893792,"h":23979.6013311134,"l":23774.9078050073,"c":23887.4233316355,"v":373979.461261179,"t":1727935200}
+{"o":23887.4233316355,"h":23963.6999603084,"l":23582.2594060593,"c":23597.9311590027,"v":504004.8862455036,"t":1727938800}
+{"o":23597.9311590027,"h":23618.974811157,"l":22894.5412800206,"c":22944.2845966893,"v":663730.5185269745,"t":1727942400}
+{"o":22944.2845966893,"h":23341.4125585592,"l":22804.8320636616,"c":23150.2672748439,"v":631235.4092442971,"t":1727946000}
+{"o":23150.2672748439,"h":23312.6656395819,"l":23061.0362339472,"c":23305.0735393125,"v":399680.3719324669,"t":1727949600}
+{"o":23305.0735393125,"h":23352.5088800829,"l":23064.3081475301,"c":23085.8295440811,"v":402751.9982126787,"t":1727953200}
+{"o":23085.8295440811,"h":23091.6424343194,"l":22810.8834048235,"c":22943.3915080173,"v":552610.9305192791,"t":1727956800}
+{"o":22943.3915080173,"h":23156.5291515344,"l":22664.2442931522,"c":23090.5711443637,"v":758821.1356637954,"t":1727960400}
+{"o":23090.5711443637,"h":23361.6044643209,"l":22700.7076592809,"c":22717.0207861081,"v":827069.5266078236,"t":1727964000}
+{"o":22717.0207861081,"h":22939.7823056474,"l":22444.5088314654,"c":22856.0822095536,"v":867010.952267846,"t":1727967600}
+{"o":22856.0822095536,"h":23030.5129238086,"l":22525.1431948745,"c":22759.5802677358,"v":692268.2355083632,"t":1727971200}
+{"o":22759.5802677358,"h":23047.236079659,"l":22603.0346947471,"c":22929.9492065586,"v":615598.2747506083,"t":1727974800}
+{"o":22929.9492065586,"h":23087.9251428334,"l":22788.7553676292,"c":22944.8941412435,"v":538924.4101016237,"t":1727978400}
+{"o":22944.8941412435,"h":23173.516775762,"l":22769.1050132972,"c":23164.6171248602,"v":484737.6028746059,"t":1727982000}
+{"o":23164.6171248602,"h":23247.7391199736,"l":22927.7857367075,"c":22955.3166254678,"v":401428.0439501082,"t":1727985600}
+{"o":22955.3166254678,"h":23142.6998767031,"l":22806.3624963928,"c":23119.0620190078,"v":397003.9424510149,"t":1727989200}
+{"o":23119.0620190078,"h":23178.6706396897,"l":22999.0121717023,"c":23092.3761854303,"v":339847.5993617777,"t":1727992800}
+{"o":23092.3761854303,"h":23182.9970299336,"l":22918.1512809599,"c":23056.3140974667,"v":349430.0007283666,"t":1727996400}
+{"o":23056.3140974667,"h":23165.7862683984,"l":22921.8394636826,"c":22942.0486085308,"v":453646.7973700379,"t":1728000000}
+{"o":22942.0486085308,"h":23378.5343660735,"l":22921.6808086996,"c":23281.121823095,"v":509662.1262139173,"t":1728003600}
+{"o":23281.121823095,"h":23339.5781759736,"l":23145.3578076064,"c":23195.7780333196,"v":388111.9758539078,"t":1728007200}
+{"o":23195.7780333196,"h":23220.3214420943,"l":23060.2224874159,"c":23158.0735504761,"v":384291.8663681787,"t":1728010800}
+{"o":23158.0735504761,"h":23329.5858968983,"l":23158.0735504761,"c":23226.7771951764,"v":318713.3248509461,"t":1728014400}
+{"o":23226.7771951764,"h":23527.772753254,"l":23198.2168115096,"c":23482.5769914459,"v":345109.5409521184,"t":1728018000}
+{"o":23482.5769914459,"h":23549.5613790514,"l":23333.7833149442,"c":23364.1837013499,"v":413284.4012090962,"t":1728021600}
+{"o":23364.1837013499,"h":23567.308698735,"l":23314.4072778115,"c":23539.5957289836,"v":409636.4124001809,"t":1728025200}
+{"o":23539.5957289836,"h":23779.1497060567,"l":23474.8595475075,"c":23606.165335462,"v":487015.4290694205,"t":1728028800}
+{"o":23606.165335462,"h":23697.2337612629,"l":23533.5857904682,"c":23572.736797604,"v":414116.9821652915,"t":1728032400}
+{"o":23572.736797604,"h":23654.1702552175,"l":23465.4497324894,"c":23502.4779800672,"v":327338.444280563,"t":1728036000}
+{"o":23502.4779800672,"h":23640.7688963462,"l":23502.4198526864,"c":23620.8097065079,"v":311051.1333786368,"t":1728039600}
+{"o":23620.8097065079,"h":23989.2050003043,"l":23476.4818800455,"c":23978.0838553737,"v":650894.7382768732,"t":1728043200}
+{"o":23978.0838553737,"h":24056.1907193812,"l":23673.37617086,"c":23805.3432639103,"v":815278.27951327,"t":1728046800}
+{"o":23805.3432639103,"h":23810.1599529055,"l":23287.3619142023,"c":23585.86998201,"v":802691.4521997051,"t":1728050400}
+{"o":23585.86998201,"h":24037.7186460653,"l":23575.4574581595,"c":24015.3413614459,"v":686255.7637873057,"t":1728054000}
+{"o":24015.3413614459,"h":24455.4505521691,"l":23917.1452102587,"c":24271.8838838065,"v":640870.848818279,"t":1728057600}
+{"o":24271.8838838065,"h":24295.3642838345,"l":24033.3901515739,"c":24078.4222106691,"v":604918.2460296091,"t":1728061200}
+{"o":24078.4222106691,"h":24259.988982279,"l":23999.0644473186,"c":24259.988982279,"v":562619.327349357,"t":1728064800}
+{"o":24259.988982279,"h":24373.257759956,"l":24203.9118917917,"c":24260.6064323605,"v":463570.6256454465,"t":1728068400}
+{"o":24260.6064323605,"h":24385.1965326961,"l":24083.0610211933,"c":24235.6382569063,"v":423340.3715001731,"t":1728072000}
+{"o":24235.6382569063,"h":24377.9570932864,"l":24158.4097842469,"c":24211.8682384066,"v":453515.9089389856,"t":1728075600}
+{"o":24211.8682384066,"h":24276.9222898143,"l":24037.2528182099,"c":24101.2463169132,"v":398964.7776112069,"t":1728079200}
+{"o":24101.2463169132,"h":24186.1468248323,"l":24001.4337103273,"c":24152.0897019362,"v":322541.3203438419,"t":1728082800}
+{"o":24152.0897019362,"h":24287.0277986282,"l":24123.2184680378,"c":24287.0243419999,"v":341894.4155661275,"t":1728086400}
+{"o":24287.0243419999,"h":24289.6810466134,"l":24087.4694603417,"c":24203.1466002071,"v":377573.1009429786,"t":1728090000}
+{"o":24203.1466002071,"h":24237.187941891,"l":23969.9451964538,"c":24009.4851408801,"v":429211.2129855541,"t":1728093600}
+{"o":24009.4851408801,"h":24014.2811006098,"l":23893.5544835811,"c":23921.5270773166,"v":517547.049101061,"t":1728097200}
+{"o":23921.5270773166,"h":24074.5169010242,"l":23777.0846310308,"c":23999.3210642313,"v":497016.3422640046,"t":1728100800}
+{"o":23999.3210642313,"h":24210.4329562476,"l":23993.5274731767,"c":24206.3248377444,"v":499400.0087463368,"t":1728104400}
+{"o":24206.3248377444,"h":24357.6245719792,"l":24111.8446707505,"c":24334.3814221563,"v":430280.6237597153,"t":1728108000}
+{"o":24334.3814221563,"h":24379.5599281371,"l":24184.714343905,"c":24252.9865923602,"v":388379.9809921207,"t":1728111600}
+{"o":24252.9865923602,"h":24438.5611656569,"l":24232.3203294716,"c":24354.0418307659,"v":394044.9922847049,"t":1728115200}
+{"o":24354.0418307659,"h":24433.1674513804,"l":24345.8704799706,"c":24398.4205686671,"v":315641.4219385593,"t":1728118800}
+{"o":24398.4205686671,"h":24401.5296015674,"l":24092.296504067,"c":24276.9200429626,"v":333058.5947570801,"t":1728122400}
+{"o":24276.9200429626,"h":24322.8642065694,"l":24164.5733440095,"c":24193.4461346504,"v":310427.8371426145,"t":1728126000}
+{"o":24193.4461346504,"h":24296.6268372868,"l":24177.790128422,"c":24287.7677263758,"v":359578.3031479719,"t":1728129600}
+{"o":24287.7677263758,"h":24316.036430551,"l":24066.6534318461,"c":24076.2095628373,"v":422603.8863033313,"t":1728133200}
+{"o":24076.2095628373,"h":24271.6037260099,"l":24031.6693740087,"c":24137.1152680498,"v":428975.7702561573,"t":1728136800}
+{"o":24137.1152680498,"h":24169.3622878342,"l":24037.1929974549,"c":24093.5722788444,"v":307394.8137162175,"t":1728140400}
+{"o":24093.5722788444,"h":24116.863019969,"l":23968.6920454954,"c":23975.4696665775,"v":357745.4833299512,"t":1728144000}
+{"o":23975.4696665775,"h":24089.3283351488,"l":23964.3361979294,"c":24067.4026418179,"v":358092.6542220323,"t":1728147600}
+{"o":24067.4026418179,"h":24097.9656295683,"l":23864.9984187685,"c":23992.3094362141,"v":537881.7364067974,"t":1728151200}
+{"o":23992.3094362141,"h":24080.0632131849,"l":23938.1839004163,"c":23970.1415693614,"v":503572.0848301244,"t":1728154800}
+{"o":23970.1415693614,"h":23984.2908752995,"l":23771.810359421,"c":23780.2017565905,"v":351810.0590905763,"t":1728158400}
+{"o":23780.2017565905,"h":23981.662882033,"l":23780.2017565905,"c":23882.0726455127,"v":293348.6187529289,"t":1728162000}
+{"o":23882.0726455127,"h":24108.3293526441,"l":23878.884744409,"c":24106.1135498024,"v":316158.7301489881,"t":1728165600}
+{"o":24106.1135498024,"h":24106.9923588715,"l":23997.8013489214,"c":24040.960578462,"v":337712.2017211915,"t":1728169200}
+{"o":24040.960578462,"h":24060.6791339768,"l":23942.9327712981,"c":23993.8265097508,"v":268867.5665764745,"t":1728172800}
+{"o":23993.8265097508,"h":24196.4929951729,"l":23963.4603058354,"c":24195.6703820626,"v":356228.7245643827,"t":1728176400}
+{"o":24195.6703820626,"h":24207.2813702756,"l":24095.3895699523,"c":24139.681684886,"v":346160.7153284124,"t":1728180000}
+{"o":24139.681684886,"h":24287.3124916838,"l":24049.8399344007,"c":24065.9627992065,"v":259880.230790621,"t":1728183600}
+{"o":24065.9627992065,"h":24136.942889881,"l":23955.1118556979,"c":24013.5596527186,"v":238621.0385566605,"t":1728187200}
+{"o":24013.5596527186,"h":24096.9539580012,"l":23970.5115176947,"c":24050.1679496838,"v":212903.5609869455,"t":1728190800}
+{"o":24050.1679496838,"h":24176.3623458775,"l":24034.8873704366,"c":24123.5257367721,"v":228888.4809187709,"t":1728194400}
+{"o":24123.5257367721,"h":24184.8871680795,"l":24079.8048273354,"c":24106.8756550993,"v":231573.158282501,"t":1728198000}
+{"o":24106.8756550993,"h":24242.3986365118,"l":24049.7903995213,"c":24164.3529471537,"v":387185.0771688413,"t":1728201600}
+{"o":24164.3529471537,"h":24324.3948716489,"l":24158.4030250086,"c":24237.385178605,"v":307187.5363052845,"t":1728205200}
+{"o":24237.385178605,"h":24290.7386208738,"l":24172.1106231202,"c":24200.2947417354,"v":323567.1061334815,"t":1728208800}
+{"o":24200.2947417354,"h":24348.547577884,"l":24178.3604389495,"c":24286.4918125743,"v":372123.346668551,"t":1728212400}
+{"o":24286.4918125743,"h":24387.6762017906,"l":24272.5328570546,"c":24371.501735293,"v":360717.0228146891,"t":1728216000}
+{"o":24371.501735293,"h":24452.6800724196,"l":24346.6396605271,"c":24347.9646796574,"v":419267.2457591165,"t":1728219600}
+{"o":24347.9646796574,"h":24718.1831788801,"l":24301.2013545229,"c":24682.8112205891,"v":521975.6387285317,"t":1728223200}
+{"o":24682.8112205891,"h":24730.9734733559,"l":24391.2571352769,"c":24626.2560512413,"v":710492.4764961608,"t":1728226800}
+{"o":24626.2560512413,"h":24709.681462877,"l":24432.7298620521,"c":24433.5446902156,"v":597607.7713932175,"t":1728230400}
+{"o":24433.5446902156,"h":24554.6275503925,"l":24424.2672738405,"c":24463.5916177095,"v":429390.5608083559,"t":1728234000}
+{"o":24463.5916177095,"h":24621.6792662987,"l":24463.5916177095,"c":24598.5437937782,"v":408656.7019109172,"t":1728237600}
+{"o":24598.5437937782,"h":24711.2838936823,"l":24492.1784939176,"c":24525.4448841699,"v":430834.9024347891,"t":1728241200}
+{"o":25684.1206985198,"h":25797.3705122435,"l":25578.612761129,"c":25684.1206985198,"v":393308.9919419828,"t":1721044800}
+{"o":25684.1206985198,"h":26012.7997286236,"l":25583.6028570779,"c":25844.2064181547,"v":452897.5724246032,"t":1721048400}
+{"o":25844.2064181547,"h":26002.0543128077,"l":25606.8424824354,"c":25880.927975441,"v":476818.7803835162,"t":1721052000}
+{"o":25880.927975441,"h":26011.7493484714,"l":25698.7317300882,"c":25804.1528344141,"v":529899.4264585753,"t":1721055600}
+{"o":25804.1528344141,"h":26150.7186106899,"l":25747.3756334111,"c":25973.3777313412,"v":656751.4677869147,"t":1721059200}
+{"o":25973.3777313412,"h":26242.581257885,"l":25894.8456689662,"c":26028.2229113259,"v":597471.9503237606,"t":1721062800}
+{"o":26028.2229113259,"h":26415.7707268138,"l":25942.6231717664,"c":26298.9822272496,"v":583286.6433498149,"t":1721066400}
+{"o":26298.9822272496,"h":26535.7231741006,"l":26112.9862383504,"c":26224.5198732242,"v":691018.3366137628,"t":1721070000}
+{"o":26224.5198732242,"h":26501.2548688599,"l":26201.2912040349,"c":26440.3980130076,"v":509256.8310394469,"t":1721073600}
+{"o":26440.3980130076,"h":26574.2823264752,"l":26309.8978387071,"c":26322.062692878,"v":461159.2207184431,"t":1721077200}
+{"o":26322.062692878,"h":26898.9523170154,"l":26306.4938464095,"c":26787.4217222717,"v":579637.1560413681,"t":1721080800}
+{"o":26787.4217222717,"h":26980.1284604596,"l":26641.5745264006,"c":26869.1748680883,"v":618378.4482551244,"t":1721084400}
+{"o":26869.1748680883,"h":27002.6158811545,"l":26623.1710613109,"c":26654.0746010972,"v":670165.9175636129,"t":1721088000}
+{"o":26654.0746010972,"h":26760.2054779161,"l":26542.181517725,"c":26697.8578375674,"v":458225.2301713902,"t":1721091600}
+{"o":26697.8578375674,"h":26705.971227958,"l":26369.7830270293,"c":26420.7036835286,"v":394518.801519013,"t":1721095200}
+{"o":26420.7036835286,"h":26666.5764196776,"l":26344.3521534444,"c":26629.1931504387,"v":393131.5764851304,"t":1721098800}
+{"o":26629.1931504387,"h":26747.3745247298,"l":26543.2793381381,"c":26668.2004165476,"v":358045.6254504008,"t":1721102400}
+{"o":26668.2004165476,"h":26777.7776826416,"l":25831.1961558558,"c":26223.0781032911,"v":584098.2308563569,"t":1721106000}
+{"o":26223.0781032911,"h":26463.621937119,"l":25930.2272072217,"c":25950.4503022411,"v":461750.487874034,"t":1721109600}
+{"o":25950.4503022411,"h":26252.5535918014,"l":25944.3886781963,"c":26059.7326844419,"v":487408.8515214326,"t":1721113200}
+{"o":26059.7326844419,"h":26226.9519040104,"l":25737.0612188413,"c":26050.1958804825,"v":467965.4840295414,"t":1721116800}
+{"o":26050.1958804825,"h":26285.9999131204,"l":25955.3378075757,"c":26158.1687733469,"v":403710.9486138572,"t":1721120400}
+{"o":26158.1687733469,"h":26403.0721983852,"l":26093.2556960257,"c":26382.1141934723,"v":428769.0136486241,"t":1721124000}
+{"o":26382.1141934723,"h":26575.7258171982,"l":26275.6868072502,"c":26536.9888923421,"v":473380.7594268996,"t":1721127600}
+{"o":26536.9888923421,"h":26641.0631468538,"l":26269.0015314414,"c":26294.105709264,"v":493969.1931394817,"t":1721131200}
+{"o":26294.105709264,"h":26525.8969873122,"l":26247.5408868376,"c":26258.0363397407,"v":485284.3908589192,"t":1721134800}
+{"o":26258.0363397407,"h":26363.690468212,"l":26063.4133227263,"c":26298.0832210664,"v":519248.8217701135,"t":1721138400}
+{"o":26298.0832210664,"h":27220.7577334264,"l":26251.9249010251,"c":27143.3011170907,"v":682046.8311900926,"t":1721142000}
+{"o":27143.3011170907,"h":27293.4829267747,"l":26816.3578404227,"c":27146.6451085538,"v":802363.2110408624,"t":1721145600}
+{"o":27146.6451085538,"h":27407.7118131698,"l":27011.9113500643,"c":27343.7203928162,"v":589200.5038897974,"t":1721149200}
+{"o":27343.7203928162,"h":27386.0082957448,"l":27175.2532223877,"c":27326.8923111687,"v":548293.3629416795,"t":1721152800}
+{"o":27326.8923111687,"h":27409.8385017738,"l":27154.0473486359,"c":27311.4361993486,"v":380021.0935680007,"t":1721156400}
+{"o":27311.4361993486,"h":27330.9062486765,"l":26930.9232878812,"c":26941.7106608493,"v":457089.394911117,"t":1721160000}
+{"o":26941.7106608493,"h":27192.9197056526,"l":26915.7894237172,"c":27078.6568152076,"v":371016.7246664676,"t":1721163600}
+{"o":27078.6568152076,"h":27115.498692623,"l":26830.4246628668,"c":26983.0427857513,"v":429393.3212551347,"t":1721167200}
+{"o":26983.0427857513,"h":27297.6496561514,"l":26945.5992892921,"c":27092.4298605591,"v":352343.4845174724,"t":1721170800}
+{"o":27092.4298605591,"h":27265.0172210896,"l":27058.300079805,"c":27211.3114434123,"v":398722.1855504686,"t":1721174400}
+{"o":27211.3114434123,"h":27634.8592916615,"l":27194.7326649117,"c":27317.4768537785,"v":552148.8295706104,"t":1721178000}
+{"o":27317.4768537785,"h":27413.539190865,"l":27167.3602352618,"c":27180.7367256946,"v":356117.0436660342,"t":1721181600}
+{"o":27180.7367256946,"h":27195.3219238343,"l":26995.69473097,"c":27155.4466634353,"v":359901.2765650902,"t":1721185200}
+{"o":27155.4466634353,"h":27260.6098739069,"l":27030.6414087039,"c":27214.9679062222,"v":356841.1146823174,"t":1721188800}
+{"o":27214.9679062222,"h":27420.0555590958,"l":27168.5539144968,"c":27235.5024033505,"v":425894.3057090354,"t":1721192400}
+{"o":27235.5024033505,"h":27367.3040676383,"l":27145.1990437268,"c":27192.2526967858,"v":334846.864087156,"t":1721196000}
+{"o":27192.2526967858,"h":27205.3386625082,"l":26999.5898765884,"c":27095.0209737696,"v":342586.1137613029,"t":1721199600}
+{"o":27095.0209737696,"h":27444.9063806706,"l":26914.5752190268,"c":27313.5586730183,"v":426921.2777976702,"t":1721203200}
+{"o":27313.5586730183,"h":27587.0580270496,"l":27242.032566033,"c":27578.8605919412,"v":345314.4878729347,"t":1721206800}
+{"o":27578.8605919412,"h":27579.078926532,"l":27387.5383559066,"c":27419.0670848762,"v":304319.7220304788,"t":1721210400}
+{"o":27419.0670848762,"h":27430.4921211674,"l":27026.4098006971,"c":27121.7344584966,"v":367824.4158601669,"t":1721214000}
+{"o":27121.7344584966,"h":27233.859084067,"l":27065.0727392824,"c":27131.4229248239,"v":346347.4188153898,"t":1721217600}
+{"o":27131.4229248239,"h":27326.6053245746,"l":26930.9016142039,"c":27292.7309070212,"v":435710.7255148822,"t":1721221200}
+{"o":27292.7309070212,"h":27320.3657068575,"l":26988.0773385627,"c":27037.0450937675,"v":405737.8616652376,"t":1721224800}
+{"o":27037.0450937675,"h":27088.8111838149,"l":26601.0441677966,"c":26668.289024932,"v":435919.9713681596,"t":1721228400}
+{"o":26668.289024932,"h":26697.301807025,"l":26082.3661161286,"c":26290.5798845546,"v":589353.1842260322,"t":1721232000}
+{"o":26290.5798845546,"h":26535.0230528218,"l":26244.2024238575,"c":26380.031692336,"v":436586.9687805172,"t":1721235600}
+{"o":26380.031692336,"h":26580.4077826143,"l":26328.7976884232,"c":26409.9745780324,"v":341985.1101623495,"t":1721239200}
+{"o":26409.9745780324,"h":26544.0452710434,"l":26326.8503263401,"c":26432.7566994762,"v":344895.2306137403,"t":1721242800}
+{"o":26432.7566994762,"h":26529.1949469235,"l":26334.5625770938,"c":26339.7397207049,"v":353271.2907864622,"t":1721246400}
+{"o":26339.7397207049,"h":26437.806737882,"l":26124.4234734898,"c":26381.2455995057,"v":411864.8356038606,"t":1721250000}
+{"o":26381.2455995057,"h":26463.4059470225,"l":26253.03239638,"c":26292.218350164,"v":391417.6193506386,"t":1721253600}
+{"o":26292.218350164,"h":26347.7079620825,"l":26170.8699621971,"c":26224.1290981783,"v":314262.8861167582,"t":1721257200}
+{"o":26224.1290981783,"h":26690.9353186876,"l":26215.0061396114,"c":26630.293324651,"v":333718.8768178594,"t":1721260800}
+{"o":26630.293324651,"h":26844.8944885906,"l":26568.6922542816,"c":26833.3942734731,"v":316497.0850600965,"t":1721264400}
+{"o":26833.3942734731,"h":26953.6128313922,"l":26471.5875896459,"c":26737.973228824,"v":389378.3174582057,"t":1721268000}
+{"o":26737.973228824,"h":26901.3773347347,"l":26704.6250538299,"c":26799.0176297133,"v":318381.1173419929,"t":1721271600}
+{"o":26799.0176297133,"h":26819.5385498952,"l":26554.4685045689,"c":26592.6350276029,"v":342007.2554103859,"t":1721275200}
+{"o":26592.6350276029,"h":26902.2085242524,"l":26486.0648146773,"c":26838.1221871768,"v":356226.549134275,"t":1721278800}
+{"o":26838.1221871768,"h":26968.8470632571,"l":26757.8877782192,"c":26941.786921433,"v":401698.2835688762,"t":1721282400}
+{"o":26941.786921433,"h":26961.9290303893,"l":26739.7733596447,"c":26749.8532416803,"v":440878.7863309729,"t":1721286000}
+{"o":26749.8532416803,"h":26904.5905015028,"l":26678.1690063961,"c":26882.4265755821,"v":413802.931792227,"t":1721289600}
+{"o":26882.4265755821,"h":26964.5868306619,"l":26813.3095824287,"c":26887.3712402605,"v":383363.4955481871,"t":1721293200}
+{"o":26887.3712402605,"h":26887.3712402605,"l":26685.1904626621,"c":26843.3094285856,"v":361493.1746196506,"t":1721296800}
+{"o":26843.3094285856,"h":26910.4732782971,"l":26715.6164012194,"c":26886.8898829,"v":382938.775292767,"t":1721300400}
+{"o":26886.8898829,"h":27228.0779554439,"l":26877.7603559459,"c":27136.243416284,"v":438706.4474507624,"t":1721304000}
+{"o":27136.243416284,"h":27246.9262571056,"l":26979.5879017886,"c":27099.1800195317,"v":451845.9715211872,"t":1721307600}
+{"o":27099.1800195317,"h":27169.3733017996,"l":26576.8474472232,"c":26651.3828059368,"v":559310.1454070985,"t":1721311200}
+{"o":26651.3828059368,"h":26651.3828059368,"l":26315.0188781921,"c":26367.9871882415,"v":569747.6900432693,"t":1721314800}
+{"o":26367.9871882415,"h":26587.1227016198,"l":26147.3773854109,"c":26561.8819196744,"v":496916.8785408235,"t":1721318400}
+{"o":26561.8819196744,"h":26584.1250441868,"l":26272.8210823864,"c":26297.9997739114,"v":396582.3105380422,"t":1721322000}
+{"o":26297.9997739114,"h":26529.5720239949,"l":26204.5257337383,"c":26370.2955290153,"v":455128.4955366428,"t":1721325600}
+{"o":26370.2955290153,"h":26556.5553299021,"l":26226.3367861925,"c":26460.9813721788,"v":389409.3657772888,"t":1721329200}
+{"o":26460.9813721788,"h":26642.1273839943,"l":26362.8723124244,"c":26642.1273839943,"v":342971.5317343587,"t":1721332800}
+{"o":26642.1273839943,"h":26718.759159245,"l":26548.7710238964,"c":26705.2013142588,"v":327008.5164573999,"t":1721336400}
+{"o":26705.2013142588,"h":27053.8361207437,"l":26628.0989354397,"c":26961.8020533528,"v":406271.2560710859,"t":1721340000}
+{"o":26961.8020533528,"h":27017.760850149,"l":26792.5450324427,"c":26842.53540999,"v":336877.4922481179,"t":1721343600}
+{"o":26842.53540999,"h":26872.7260315221,"l":26595.3729327295,"c":26646.5150250733,"v":421974.3564510486,"t":1721347200}
+{"o":26646.5150250733,"h":26739.2757385544,"l":26340.9392534403,"c":26728.4670860506,"v":353554.9290215406,"t":1721350800}
+{"o":26728.4670860506,"h":26931.8600998937,"l":26634.989440275,"c":26760.8464668382,"v":336089.5478148411,"t":1721354400}
+{"o":26760.8464668382,"h":27305.6559140258,"l":26752.9549903445,"c":27279.1595281764,"v":425369.6757362011,"t":1721358000}
+{"o":27279.1595281764,"h":27372.7883095439,"l":27110.5502082695,"c":27110.7598060579,"v":352194.4599184149,"t":1721361600}
+{"o":27110.7598060579,"h":27372.4471963105,"l":27090.7554769582,"c":27349.2436922384,"v":331725.8766330482,"t":1721365200}
+{"o":27349.2436922384,"h":27910.1544154056,"l":27333.6247672444,"c":27726.6021835965,"v":459835.9894629465,"t":1721368800}
+{"o":27726.6021835965,"h":27730.4075601786,"l":27120.6109352225,"c":27223.6475414639,"v":444158.1647894525,"t":1721372400}
+{"o":27223.6475414639,"h":27366.2316549134,"l":26855.5889969393,"c":27286.8132970574,"v":529184.2895770763,"t":1721376000}
+{"o":27286.8132970574,"h":27546.3005019884,"l":27050.1659860099,"c":27095.3998196615,"v":487539.0837904204,"t":1721379600}
+{"o":27095.3998196615,"h":27478.0219412395,"l":27035.0725042503,"c":27316.3692565633,"v":390999.6804879212,"t":1721383200}
+{"o":27316.3692565633,"h":27461.7571830846,"l":27262.3016879563,"c":27417.8478234573,"v":336283.6730361394,"t":1721386800}
+{"o":27417.8478234573,"h":27695.5431361424,"l":27360.931354457,"c":27628.878590748,"v":380138.749139689,"t":1721390400}
+{"o":27628.878590748,"h":28294.9687069641,"l":27385.3991988792,"c":28159.5540245723,"v":513541.5639176846,"t":1721394000}
+{"o":28159.5540245723,"h":28470.3454977503,"l":28090.0460483543,"c":28453.7055740829,"v":580211.1060191581,"t":1721397600}
+{"o":28453.7055740829,"h":28503.5383157278,"l":28180.4031071842,"c":28473.7259040434,"v":592432.0619133289,"t":1721401200}
+{"o":28473.7259040434,"h":28937.6597616663,"l":28462.857530798,"c":28549.2011248931,"v":680847.8773415945,"t":1721404800}
+{"o":28549.2011248931,"h":28784.9397771236,"l":28465.2549340493,"c":28756.1217938359,"v":464547.5971027486,"t":1721408400}
+{"o":28756.1217938359,"h":28773.4333524775,"l":28382.043858555,"c":28642.2179075897,"v":371139.0382229476,"t":1721412000}
+{"o":28642.2179075897,"h":28838.1975652697,"l":28609.1511465771,"c":28752.1022978205,"v":464788.1330323518,"t":1721415600}
+{"o":28752.1022978205,"h":28770.5657030856,"l":28331.8616687105,"c":28522.2542360184,"v":445730.709651046,"t":1721419200}
+{"o":28522.2542360184,"h":28667.9675516591,"l":28331.7106893397,"c":28357.7526151036,"v":396919.5680013166,"t":1721422800}
+{"o":28357.7526151036,"h":28584.8525813876,"l":28357.7526151036,"c":28461.5854052889,"v":381453.1166500266,"t":1721426400}
+{"o":28461.5854052889,"h":28608.2556239702,"l":28456.3444796574,"c":28534.272426956,"v":339467.9758410325,"t":1721430000}
+{"o":28534.272426956,"h":28639.3464201634,"l":28390.7515012482,"c":28579.671783423,"v":376630.8885455792,"t":1721433600}
+{"o":28579.671783423,"h":28812.0446937292,"l":28559.7257909436,"c":28716.5215347405,"v":336320.1050786026,"t":1721437200}
+{"o":28716.5215347405,"h":28979.7315819678,"l":28644.8700929959,"c":28835.9448110797,"v":292452.2275839559,"t":1721440800}
+{"o":28835.9448110797,"h":28930.8036461135,"l":28597.8929829653,"c":28614.8891400146,"v":279760.1337944234,"t":1721444400}
+{"o":28614.8891400146,"h":28746.2826048538,"l":28603.8885250146,"c":28730.4540607411,"v":263746.1686092971,"t":1721448000}
+{"o":28730.4540607411,"h":28738.9504617631,"l":28539.6089239804,"c":28671.1159590915,"v":312248.312926789,"t":1721451600}
+{"o":28671.1159590915,"h":28729.328946129,"l":28520.5227635847,"c":28542.1859826611,"v":294962.2093121923,"t":1721455200}
+{"o":28542.1859826611,"h":28589.210326989,"l":28416.8886430769,"c":28441.5741295415,"v":278704.2593441529,"t":1721458800}
+{"o":28441.5741295415,"h":28580.0348356599,"l":28402.0214326181,"c":28456.6422103749,"v":295276.6662331269,"t":1721462400}
+{"o":28456.6422103749,"h":28647.7065841168,"l":28387.0618193746,"c":28519.2212870239,"v":310547.2807600976,"t":1721466000}
+{"o":28519.2212870239,"h":28593.2934282952,"l":28418.757320561,"c":28455.0746584002,"v":331107.4828837897,"t":1721469600}
+{"o":28455.0746584002,"h":28475.9604743114,"l":28285.733473342,"c":28335.7751892118,"v":309588.0134829651,"t":1721473200}
+{"o":28335.7751892118,"h":28496.6233328325,"l":28335.7751892118,"c":28413.4175179209,"v":325716.6935975787,"t":1721476800}
+{"o":28413.4175179209,"h":28459.8762778616,"l":28223.7346066526,"c":28377.2750853276,"v":376708.558482562,"t":1721480400}
+{"o":28377.2750853276,"h":28574.530233649,"l":28345.9381749609,"c":28517.2325493286,"v":520065.6806201761,"t":1721484000}
+{"o":28517.2325493286,"h":28628.0387828708,"l":28465.2413266635,"c":28541.1040466473,"v":416100.4023442087,"t":1721487600}
+{"o":28541.1040466473,"h":28748.9875279477,"l":28498.3889340958,"c":28621.4498312493,"v":443485.2020461307,"t":1721491200}
+{"o":28621.4498312493,"h":29415.5766107572,"l":28562.8320528952,"c":29383.4182188073,"v":515900.1332517574,"t":1721494800}
+{"o":29383.4182188073,"h":29443.0800837548,"l":29200.9839306009,"c":29278.2109677773,"v":388218.4422533252,"t":1721498400}
+{"o":29278.2109677773,"h":29381.1351685438,"l":29044.3515836174,"c":29089.3166199726,"v":379935.3005008626,"t":1721502000}
+{"o":29089.3166199726,"h":29362.8573168684,"l":29082.9801361603,"c":29292.1648849484,"v":365042.9053664162,"t":1721505600}
+{"o":29292.1648849484,"h":29444.7758972542,"l":29131.8743858013,"c":29431.5256535631,"v":362589.7550389986,"t":1721509200}
+{"o":29431.5256535631,"h":29526.0135556735,"l":29170.6965443494,"c":29240.7956877416,"v":361678.5030266021,"t":1721512800}
+{"o":29240.7956877416,"h":29400.7780526597,"l":29217.6886305182,"c":29278.1813957242,"v":259333.486168459,"t":1721516400}
+{"o":29278.1813957242,"h":29376.4751461751,"l":29146.0915631159,"c":29183.3696890897,"v":269305.4451370573,"t":1721520000}
+{"o":29183.3696890897,"h":29429.1571951381,"l":29171.688469018,"c":29351.7506514447,"v":291563.6486080701,"t":1721523600}
+{"o":29351.7506514447,"h":29589.7461071661,"l":29270.3728481025,"c":29282.2494043104,"v":294223.6097256208,"t":1721527200}
+{"o":29282.2494043104,"h":29351.7857149473,"l":29188.8105996052,"c":29208.0329858652,"v":274138.9228280443,"t":1721530800}
+{"o":29208.0329858652,"h":29310.556657409,"l":29169.3086585528,"c":29201.3183906076,"v":272063.5779119762,"t":1721534400}
+{"o":29201.3183906076,"h":29251.2188914678,"l":29098.9043113712,"c":29200.8290226296,"v":295291.5925488268,"t":1721538000}
+{"o":29200.8290226296,"h":29245.8683533687,"l":28871.5771100063,"c":28903.7341076653,"v":331372.4178998649,"t":1721541600}
+{"o":28903.7341076653,"h":28993.9192853185,"l":28844.9335426205,"c":28894.5950420232,"v":300853.6222382018,"t":1721545200}
+{"o":28894.5950420232,"h":29002.4042490342,"l":28884.6048158697,"c":28924.3045076301,"v":277393.0069654356,"t":1721548800}
+{"o":28924.3045076301,"h":29124.6815816175,"l":28890.3844397959,"c":29124.0611010034,"v":276919.3182141507,"t":1721552400}
+{"o":29124.0611010034,"h":29177.6424223601,"l":29032.7112919303,"c":29038.5933254734,"v":299740.237271874,"t":1721556000}
+{"o":29038.5933254734,"h":29169.7715707696,"l":29024.1487845424,"c":29154.5440350843,"v":325561.9002313144,"t":1721559600}
+{"o":29154.5440350843,"h":29243.4236039127,"l":29074.1627477367,"c":29128.6091033949,"v":352495.2872454646,"t":1721563200}
+{"o":29128.6091033949,"h":29240.6530896308,"l":28944.0177828075,"c":29041.0402044211,"v":358103.1020145073,"t":1721566800}
+{"o":29041.0402044211,"h":29431.6892696821,"l":28917.4056148056,"c":29356.3144820285,"v":487556.7136640426,"t":1721570400}
+{"o":29356.3144820285,"h":29773.1137596249,"l":29195.9971430779,"c":29588.7291239841,"v":551079.7970508423,"t":1721574000}
+{"o":29588.7291239841,"h":29887.4723425415,"l":29437.2875905207,"c":29848.170198763,"v":489601.989718708,"t":1721577600}
+{"o":29848.170198763,"h":29885.2372699102,"l":29128.2412828667,"c":29267.3846725551,"v":602098.9240445107,"t":1721581200}
+{"o":29267.3846725551,"h":29996.7835285321,"l":28780.2887814821,"c":29505.1557406123,"v":1140542.8053943745,"t":1721584800}
+{"o":29505.1557406123,"h":30029.482595056,"l":29402.636768042,"c":30015.034386148,"v":555300.7957214911,"t":1721588400}
+{"o":30015.034386148,"h":31129.6578721323,"l":29927.7339358707,"c":30736.4326879357,"v":837308.1660450603,"t":1721592000}
+{"o":30736.4326879357,"h":31158.4050164592,"l":30604.8126696202,"c":31079.8704562989,"v":642034.5215363045,"t":1721595600}
+{"o":31079.8704562989,"h":31095.5689045027,"l":30530.1662363942,"c":31015.6610472468,"v":579239.2709063343,"t":1721599200}
+{"o":31015.6610472468,"h":31270.9425876542,"l":30955.2395241217,"c":31100.8158834117,"v":502305.1878532346,"t":1721602800}
+{"o":31100.8158834117,"h":31308.380023352,"l":30814.296380003,"c":30860.2314646326,"v":524855.9224902163,"t":1721606400}
+{"o":30860.2314646326,"h":30911.2952566189,"l":30569.328963096,"c":30589.4388175263,"v":456306.2890410568,"t":1721610000}
+{"o":30589.4388175263,"h":30892.8093850133,"l":30533.3496425724,"c":30747.6488871258,"v":442536.8884588696,"t":1721613600}
+{"o":30747.6488871258,"h":30776.6036484119,"l":30473.3051876791,"c":30504.6853508588,"v":384090.7468988309,"t":1721617200}
+{"o":30504.6853508588,"h":30648.1325750779,"l":30457.9180351963,"c":30570.9455360957,"v":352349.5805654232,"t":1721620800}
+{"o":30570.9455360957,"h":30610.4182385224,"l":30053.1153984849,"c":30231.5771140948,"v":411317.8386058584,"t":1721624400}
+{"o":30231.5771140948,"h":30373.0240261141,"l":30064.1288652354,"c":30265.6921152692,"v":539206.9179580003,"t":1721628000}
+{"o":30265.6921152692,"h":30265.9027685267,"l":29960.6637470908,"c":30086.1669262332,"v":432070.2691632116,"t":1721631600}
+{"o":30086.1669262332,"h":30247.6164530977,"l":29821.1376843274,"c":29893.3107608997,"v":433849.3998430363,"t":1721635200}
+{"o":29893.3107608997,"h":30175.6594943934,"l":29806.7337534176,"c":30175.6594943934,"v":386946.0224998274,"t":1721638800}
+{"o":30175.6594943934,"h":30529.915981188,"l":30134.6351897597,"c":30263.3357959164,"v":393257.5364824691,"t":1721642400}
+{"o":30263.3357959164,"h":30501.9159850851,"l":30227.6068868389,"c":30463.1226119884,"v":366817.350719157,"t":1721646000}
+{"o":30463.1226119884,"h":30550.6713072774,"l":30261.3393196891,"c":30423.3431102559,"v":386800.4400728515,"t":1721649600}
+{"o":30423.3431102559,"h":30660.2425802608,"l":30036.9498503694,"c":30135.5460182374,"v":493003.1650356711,"t":1721653200}
+{"o":30135.5460182374,"h":30381.5786387348,"l":29876.1826118988,"c":30035.8578364237,"v":534684.128063224,"t":1721656800}
+{"o":30035.8578364237,"h":30458.2564176491,"l":29858.7526756049,"c":30319.9526003454,"v":504198.9024923502,"t":1721660400}
+{"o":30319.9526003454,"h":30472.3455260275,"l":30182.0059981357,"c":30221.3706624122,"v":513024.9539246305,"t":1721664000}
+{"o":30221.3706624122,"h":30585.563984775,"l":30128.2254216367,"c":30554.8979933073,"v":409686.703247564,"t":1721667600}
+{"o":30554.8979933073,"h":30833.0368623339,"l":30503.776656695,"c":30525.8378468493,"v":449047.7905386602,"t":1721671200}
+{"o":30525.8378468493,"h":30870.8451718724,"l":30484.6908926682,"c":30839.7824944898,"v":420879.2484656224,"t":1721674800}
+{"o":30839.7824944898,"h":30927.547045425,"l":30656.6676477319,"c":30784.8175049043,"v":549887.3707363328,"t":1721678400}
+{"o":30784.8175049043,"h":30786.9876922798,"l":30316.3732631713,"c":30382.0431683252,"v":528513.5028751713,"t":1721682000}
+{"o":30382.0431683252,"h":30387.8149283666,"l":30007.7271427845,"c":30105.0775245837,"v":503210.0251651056,"t":1721685600}
+{"o":30105.0775245837,"h":30254.6111673579,"l":29877.1097493957,"c":30168.7584780454,"v":396475.867773959,"t":1721689200}
+{"o":30168.7584780454,"h":30446.6645299755,"l":30135.7480134707,"c":30163.4810528543,"v":390841.1819004074,"t":1721692800}
+{"o":30163.4810528543,"h":30257.0332073678,"l":29930.0370158878,"c":30075.2309502536,"v":410399.1536373267,"t":1721696400}
+{"o":30075.2309502536,"h":30273.5347245579,"l":29874.0000531829,"c":30265.0842168913,"v":377755.2369619029,"t":1721700000}
+{"o":30265.0842168913,"h":30329.247296427,"l":30166.2035538298,"c":30193.1679415289,"v":489774.2234507334,"t":1721703600}
+{"o":30193.1679415289,"h":30205.7212660697,"l":29581.6629259135,"c":29617.8363781296,"v":508273.0764510162,"t":1721707200}
+{"o":29617.8363781296,"h":29654.5829960338,"l":29295.5123209734,"c":29414.6326685556,"v":524188.739348435,"t":1721710800}
+{"o":29414.6326685556,"h":29676.0067451388,"l":29352.6333992432,"c":29513.7710731546,"v":534264.3194779718,"t":1721714400}
+{"o":29513.7710731546,"h":29722.5873673584,"l":29472.0485998735,"c":29679.5480702867,"v":422950.2156287433,"t":1721718000}
+{"o":29679.5480702867,"h":30026.0524817021,"l":29627.2764545449,"c":29896.2041718214,"v":418125.7696750775,"t":1721721600}
+{"o":29896.2041718214,"h":30055.7835921097,"l":29796.4985340607,"c":29988.6029735163,"v":380059.6276119139,"t":1721725200}
+{"o":29988.6029735163,"h":30133.5036936887,"l":29894.8275985634,"c":29894.8275985634,"v":361766.0336970816,"t":1721728800}
+{"o":29894.8275985634,"h":29894.8275985634,"l":29367.3669463053,"c":29608.1837715934,"v":444106.855440949,"t":1721732400}
+{"o":29608.1837715934,"h":29687.0833819201,"l":29389.7822806518,"c":29582.0041974809,"v":403224.8255160914,"t":1721736000}
+{"o":29582.0041974809,"h":29660.4620244924,"l":29042.33209407,"c":29314.5856854375,"v":594288.9059070939,"t":1721739600}
+{"o":29314.5856854375,"h":30080.1810558832,"l":29276.3807192865,"c":30042.5075354192,"v":700283.149151803,"t":1721743200}
+{"o":30042.5075354192,"h":30062.365455847,"l":29639.532023298,"c":29773.6904008432,"v":794281.0763968901,"t":1721746800}
+{"o":29773.6904008432,"h":29844.6407121514,"l":28898.3600727056,"c":28940.4669470176,"v":717766.418263889,"t":1721750400}
+{"o":28940.4669470176,"h":29347.2623148233,"l":28777.4574875631,"c":29298.2666443002,"v":830073.0988160446,"t":1721754000}
+{"o":29298.2666443002,"h":29401.0247420447,"l":29070.7628930063,"c":29102.9904063414,"v":610845.1243346542,"t":1721757600}
+{"o":29102.9904063414,"h":29309.6637410019,"l":28928.5715986272,"c":28998.5083023506,"v":550982.6473775782,"t":1721761200}
+{"o":28998.5083023506,"h":29383.2793185796,"l":28978.6836020996,"c":29311.2762401877,"v":516393.390010842,"t":1721764800}
+{"o":29311.2762401877,"h":29481.7764194454,"l":29181.2305003719,"c":29181.2305003719,"v":520055.4236858304,"t":1721768400}
+{"o":29181.2305003719,"h":29293.8749260927,"l":28908.6214820008,"c":29151.0354286964,"v":440473.1485788211,"t":1721772000}
+{"o":29151.0354286964,"h":29235.08458593,"l":28875.2074671543,"c":29171.7176343106,"v":399945.9840641442,"t":1721775600}
+{"o":29171.7176343106,"h":29396.0530149069,"l":28837.0154277041,"c":28846.5098711022,"v":446296.2418662311,"t":1721779200}
+{"o":28846.5098711022,"h":29221.8739076459,"l":28821.2896528706,"c":28932.525866805,"v":415980.3205932694,"t":1721782800}
+{"o":28932.525866805,"h":29243.0254097945,"l":28847.8693747091,"c":29230.6631725528,"v":376008.285769876,"t":1721786400}
+{"o":29230.6631725528,"h":29431.1038291676,"l":29124.5780681806,"c":29282.1252757534,"v":354001.8666287453,"t":1721790000}
+{"o":29282.1252757534,"h":29314.3532018932,"l":29139.2041896703,"c":29257.8319299639,"v":328792.9431445124,"t":1721793600}
+{"o":29257.8319299639,"h":29268.585538658,"l":29041.7751588319,"c":29197.7270589388,"v":362815.485860998,"t":1721797200}
+{"o":29197.7270589388,"h":29381.1259423887,"l":29130.2621712164,"c":29306.027872702,"v":317085.9735056894,"t":1721800800}
+{"o":29306.027872702,"h":29445.0618564081,"l":29252.7471346016,"c":29374.7658076891,"v":336258.7562760355,"t":1721804400}
+{"o":29374.7658076891,"h":29913.934425369,"l":29285.4511299968,"c":29790.7519825214,"v":470083.7709090839,"t":1721808000}
+{"o":29790.7519825214,"h":29853.8626241914,"l":29663.3757702559,"c":29759.7503099322,"v":384818.2810002484,"t":1721811600}
+{"o":29759.7503099322,"h":29962.6061795708,"l":29724.245851408,"c":29926.3160399847,"v":358522.2072766832,"t":1721815200}
+{"o":29926.3160399847,"h":30096.157284982,"l":29914.8068451271,"c":29978.2002221854,"v":368684.8488912918,"t":1721818800}
+{"o":29978.2002221854,"h":30012.9845024708,"l":29719.337430624,"c":29764.7605693586,"v":380686.4775883216,"t":1721822400}
+{"o":29764.7605693586,"h":30191.5100955074,"l":29740.4676725655,"c":29903.9629750444,"v":477224.1372444278,"t":1721826000}
+{"o":29903.9629750444,"h":30670.526279251,"l":29861.353099551,"c":30525.8489982458,"v":609619.8671369796,"t":1721829600}
+{"o":30525.8489982458,"h":30645.0897304217,"l":29970.5332528684,"c":29983.0432496395,"v":583022.2932471132,"t":1721833200}
+{"o":29983.0432496395,"h":30443.649291966,"l":29751.6261244944,"c":30443.649291966,"v":603978.0892398525,"t":1721836800}
+{"o":30443.649291966,"h":30776.5008416496,"l":30422.0152159652,"c":30618.3471297441,"v":565538.4253064527,"t":1721840400}
+{"o":30618.3471297441,"h":30638.8475908641,"l":29917.9297374055,"c":29986.8341142213,"v":585455.7725162872,"t":1721844000}
+{"o":29986.8341142213,"h":30358.0294008529,"l":29894.8307109035,"c":30033.5150959379,"v":511113.8294672042,"t":1721847600}
+{"o":30033.5150959379,"h":30405.2524697076,"l":30033.5150959379,"c":30365.0745259855,"v":469365.397802814,"t":1721851200}
+{"o":30365.0745259855,"h":30390.1640781584,"l":29621.3258181488,"c":29921.621516498,"v":668895.434971365,"t":1721854800}
+{"o":29921.621516498,"h":30220.8755576893,"l":29874.7384193365,"c":29901.9750920093,"v":573910.3791119093,"t":1721858400}
+{"o":29901.9750920093,"h":30041.4156148979,"l":29683.3198986206,"c":30014.6034553086,"v":528154.8001209644,"t":1721862000}
+{"o":30014.6034553086,"h":30282.3859138509,"l":29866.8526517892,"c":30102.5520354019,"v":470183.3220065339,"t":1721865600}
+{"o":30102.5520354019,"h":30103.3428500813,"l":29026.3612847548,"c":29559.459599077,"v":1091550.6311481625,"t":1721869200}
+{"o":29559.459599077,"h":29560.1879410252,"l":28388.4315075861,"c":28792.0094309606,"v":894738.5405010383,"t":1721872800}
+{"o":28792.0094309606,"h":28847.0496227074,"l":28543.4542656705,"c":28756.8835838209,"v":498483.122257727,"t":1721876400}
+{"o":28756.8835838209,"h":29133.4521127481,"l":28570.465169601,"c":29003.2927892856,"v":444782.6121834634,"t":1721880000}
+{"o":29003.2927892856,"h":29147.9006391407,"l":28708.5937257627,"c":28751.6109527022,"v":358061.4781118094,"t":1721883600}
+{"o":28751.6109527022,"h":28992.2553378947,"l":28616.8557678965,"c":28931.5446629767,"v":374057.0803056028,"t":1721887200}
+{"o":28931.5446629767,"h":29009.7790263478,"l":28542.2695011951,"c":28561.2578226276,"v":398465.9733319906,"t":1721890800}
+{"o":28561.2578226276,"h":28822.3046446433,"l":28436.9164659682,"c":28706.0191029046,"v":452603.4680635822,"t":1721894400}
+{"o":28706.0191029046,"h":28867.2484317135,"l":28592.3584896846,"c":28647.7615083317,"v":371264.0432102815,"t":1721898000}
+{"o":28647.7615083317,"h":28659.0482215037,"l":28174.8927185644,"c":28313.1536779865,"v":569753.8054210019,"t":1721901600}
+{"o":28313.1536779865,"h":28545.4025630729,"l":28267.5961302042,"c":28457.7525735867,"v":490797.9196772393,"t":1721905200}
+{"o":28457.7525735867,"h":28627.1790540829,"l":28043.4620503452,"c":28232.0025735252,"v":629613.7317287668,"t":1721908800}
+{"o":28232.0025735252,"h":28452.1823897041,"l":28073.761149416,"c":28338.7520217789,"v":665025.7718325584,"t":1721912400}
+{"o":28338.7520217789,"h":28904.9152453032,"l":27945.9049838285,"c":28883.088334783,"v":840018.9717899874,"t":1721916000}
+{"o":28883.088334783,"h":29007.9920860996,"l":28595.5195453654,"c":28725.7601610065,"v":665339.2472439761,"t":1721919600}
+{"o":28725.7601610065,"h":29077.8412784362,"l":28577.1984221413,"c":28781.8799644666,"v":692524.7604017422,"t":1721923200}
+{"o":28781.8799644666,"h":28956.2723940567,"l":28594.4468520298,"c":28704.2839685961,"v":573185.7474609915,"t":1721926800}
+{"o":28704.2839685961,"h":28818.4255360584,"l":28163.2871412074,"c":28257.6855015697,"v":612254.2107483622,"t":1721930400}
+{"o":28257.6855015697,"h":28452.0826943726,"l":28086.9636822916,"c":28343.6819502645,"v":636881.0838845619,"t":1721934000}
+{"o":28343.6819502645,"h":28744.9145093482,"l":27905.2617181827,"c":28744.9145093482,"v":633522.223777158,"t":1721937600}
+{"o":28744.9145093482,"h":29100.6208895614,"l":28608.2737002664,"c":28979.1416809513,"v":676807.8197018979,"t":1721941200}
+{"o":28979.1416809513,"h":29131.5934238694,"l":28851.9160237752,"c":29043.9206285667,"v":494102.4424866871,"t":1721944800}
+{"o":29043.9206285667,"h":29144.9992029124,"l":28861.1656576684,"c":28977.5241361371,"v":441763.5382384511,"t":1721948400}
+{"o":28977.5241361371,"h":29251.0972314561,"l":28946.8098829546,"c":29155.6146415479,"v":469607.4494248679,"t":1721952000}
+{"o":29155.6146415479,"h":29378.5025497922,"l":29094.7521239945,"c":29342.9083535715,"v":511414.3900903363,"t":1721955600}
+{"o":29342.9083535715,"h":29681.8899972617,"l":29311.3261135993,"c":29609.8515670775,"v":498602.8956890819,"t":1721959200}
+{"o":29609.8515670775,"h":29828.643183543,"l":29524.8534828337,"c":29626.6114032711,"v":551640.8663456414,"t":1721962800}
+{"o":29626.6114032711,"h":29901.9520566776,"l":29609.6253147135,"c":29871.4585634834,"v":467603.7974498134,"t":1721966400}
+{"o":29871.4585634834,"h":29962.4794368659,"l":29745.2469608602,"c":29846.2342982842,"v":435259.5211716992,"t":1721970000}
+{"o":29846.2342982842,"h":29962.8639038954,"l":29802.0657424275,"c":29871.8768218262,"v":369060.8730664167,"t":1721973600}
+{"o":29871.8768218262,"h":29963.2944426201,"l":29784.7243041419,"c":29802.5816490873,"v":348095.9885079908,"t":1721977200}
+{"o":29802.5816490873,"h":30063.7693728417,"l":29791.5201497826,"c":30033.3554873696,"v":381806.6144381028,"t":1721980800}
+{"o":30033.3554873696,"h":30357.0832424234,"l":30033.3554873696,"c":30179.139665327,"v":461601.153591939,"t":1721984400}
+{"o":30179.139665327,"h":30284.6062516974,"l":30046.3660165113,"c":30109.2141026463,"v":438224.7594550189,"t":1721988000}
+{"o":30109.2141026463,"h":30180.078379726,"l":30031.1365393736,"c":30133.4785590877,"v":357034.2461849544,"t":1721991600}
+{"o":30133.4785590877,"h":30252.3141420614,"l":29983.7073316225,"c":30050.8541907909,"v":414058.1487401699,"t":1721995200}
+{"o":30050.8541907909,"h":30911.734843838,"l":29932.5134469192,"c":30808.9114824221,"v":539063.3101375969,"t":1721998800}
+{"o":30808.9114824221,"h":30873.266766245,"l":30211.8704651842,"c":30511.8611372818,"v":702371.2223370525,"t":1722002400}
+{"o":30511.8611372818,"h":30721.3003672096,"l":30473.2409800029,"c":30607.7676171747,"v":534357.2018021058,"t":1722006000}
+{"o":30607.7676171747,"h":30698.5051260396,"l":30473.1493887432,"c":30548.8264346859,"v":459435.8341750966,"t":1722009600}
+{"o":30548.8264346859,"h":30795.0148913604,"l":30527.4997753184,"c":30653.6676680492,"v":415123.2817542588,"t":1722013200}
+{"o":30653.6676680492,"h":30773.6106531257,"l":30596.9635598366,"c":30771.0368482221,"v":396042.0828330896,"t":1722016800}
+{"o":30771.0368482221,"h":30853.2488530229,"l":30658.2191104627,"c":30731.2971678859,"v":422824.4894860972,"t":1722020400}
+{"o":30731.2971678859,"h":30746.729760768,"l":30529.2102645039,"c":30606.797937531,"v":382356.8549181041,"t":1722024000}
+{"o":30606.797937531,"h":30840.7411986994,"l":30548.9582966432,"c":30741.1830136023,"v":364221.4041386999,"t":1722027600}
+{"o":30741.1830136023,"h":30912.1861659362,"l":30679.7506762758,"c":30896.8284129082,"v":353694.7912357524,"t":1722031200}
+{"o":30896.8284129082,"h":30971.8069525601,"l":30822.9378704456,"c":30859.2037701346,"v":342371.1252125981,"t":1722034800}
+{"o":30859.2037701346,"h":30918.7006227425,"l":30673.4658297161,"c":30763.0456578522,"v":380622.6252445452,"t":1722038400}
+{"o":30763.0456578522,"h":30770.3316314681,"l":30609.1747163832,"c":30633.7147429795,"v":335736.4054168462,"t":1722042000}
+{"o":30633.7147429795,"h":31051.4949597586,"l":30574.8248503744,"c":31011.5040404934,"v":368658.6712555184,"t":1722045600}
+{"o":31011.5040404934,"h":31176.6369292773,"l":30772.7366425984,"c":30809.6566059281,"v":380642.5294139648,"t":1722049200}
+{"o":30809.6566059281,"h":31027.8317711672,"l":30779.5150022856,"c":31027.8317711672,"v":315718.3752358438,"t":1722052800}
+{"o":31027.8317711672,"h":31202.8615469482,"l":30962.2829219678,"c":30977.7881383537,"v":365734.680649174,"t":1722056400}
+{"o":30977.7881383537,"h":31187.0486397074,"l":30958.9478891605,"c":31153.934171496,"v":331225.1733134589,"t":1722060000}
+{"o":31153.934171496,"h":31397.2928386799,"l":31006.0542043665,"c":31336.3394686091,"v":432511.7503241617,"t":1722063600}
+{"o":31336.3394686091,"h":31589.5003035832,"l":31333.5486009553,"c":31565.1866710964,"v":441972.5276269002,"t":1722067200}
+{"o":31565.1866710964,"h":31568.1607324894,"l":31403.2849518598,"c":31429.2870792857,"v":390741.7593221306,"t":1722070800}
+{"o":31429.2870792857,"h":31454.1021185646,"l":31241.3915002262,"c":31265.1721955686,"v":350852.8469487907,"t":1722074400}
+{"o":31265.1721955686,"h":31285.8275107092,"l":31084.7373948153,"c":31263.7763287233,"v":439437.001489364,"t":1722078000}
+{"o":31263.7763287233,"h":31506.7555240325,"l":31261.8474936055,"c":31383.9498962917,"v":418227.1354926965,"t":1722081600}
+{"o":31383.9498962917,"h":31745.379330048,"l":31344.904537618,"c":31619.8037542361,"v":499663.0551022697,"t":1722085200}
+{"o":31619.8037542361,"h":31653.7279107985,"l":31101.5114654242,"c":31234.8928217296,"v":579047.7289585997,"t":1722088800}
+{"o":31234.8928217296,"h":31280.4989653255,"l":30616.8000137424,"c":30770.781587697,"v":646384.6104385632,"t":1722092400}
+{"o":30770.781587697,"h":30900.6061801608,"l":30617.4293560631,"c":30653.1584662878,"v":519951.2878179454,"t":1722096000}
+{"o":30653.1584662878,"h":30782.1756029159,"l":30435.4990551183,"c":30488.8546521796,"v":581785.3074119936,"t":1722099600}
+{"o":30488.8546521796,"h":30835.3529874948,"l":30463.4440748312,"c":30573.8528963024,"v":493863.1948224773,"t":1722103200}
+{"o":30573.8528963024,"h":30630.038707922,"l":30261.1135425064,"c":30606.1716926302,"v":638669.8742620492,"t":1722106800}
+{"o":30606.1716926302,"h":30901.3822654026,"l":30042.1496096713,"c":30871.8185258917,"v":994043.3152162384,"t":1722110400}
+{"o":30871.8185258917,"h":31484.212962749,"l":30687.7101848086,"c":31366.11961304,"v":1164812.2799708694,"t":1722114000}
+{"o":31366.11961304,"h":31493.4453240892,"l":31247.2050662089,"c":31310.1377207887,"v":888266.4261922039,"t":1722117600}
+{"o":31310.1377207887,"h":31310.1377207887,"l":30969.7394246383,"c":31021.6135407725,"v":848987.2785389918,"t":1722121200}
+{"o":31021.6135407725,"h":31222.427645107,"l":30769.8607765023,"c":31177.0701231804,"v":1338046.8026268762,"t":1722124800}
+{"o":31177.0701231804,"h":31470.02878711,"l":31163.5283167583,"c":31313.8927429662,"v":881599.0075719884,"t":1722128400}
+{"o":31313.8927429662,"h":31398.472437449,"l":31144.3167187495,"c":31206.6124472464,"v":628206.1517765236,"t":1722132000}
+{"o":31206.6124472464,"h":31224.0830482807,"l":31030.482189873,"c":31086.9098636577,"v":622221.1007353646,"t":1722135600}
+{"o":31086.9098636577,"h":31170.380995893,"l":30720.3425184119,"c":30728.9364603,"v":503263.7163294886,"t":1722139200}
+{"o":30728.9364603,"h":30850.8381286785,"l":30540.8776784484,"c":30797.8248229868,"v":538636.9622477795,"t":1722142800}
+{"o":30797.8248229868,"h":30838.9263554786,"l":30628.714093454,"c":30719.4547974473,"v":474039.5317318254,"t":1722146400}
+{"o":30719.4547974473,"h":31030.7048185387,"l":30638.4766589272,"c":30999.9493878423,"v":522927.8687960661,"t":1722150000}
+{"o":30999.9493878423,"h":31106.1789359843,"l":30864.17613553,"c":30980.8557087483,"v":396621.2834026435,"t":1722153600}
+{"o":30980.8557087483,"h":31121.3006603138,"l":30944.3802486068,"c":30970.5243781224,"v":378849.4438725741,"t":1722157200}
+{"o":30970.5243781224,"h":31156.2535728693,"l":30938.9344850382,"c":31109.6504047741,"v":399147.9429959189,"t":1722160800}
+{"o":31109.6504047741,"h":31338.2309213822,"l":31103.5072991718,"c":31241.1450151623,"v":538795.4017522827,"t":1722164400}
+{"o":31241.1450151623,"h":31430.9637148057,"l":31159.0806789068,"c":31337.8005186659,"v":577994.9231777206,"t":1722168000}
+{"o":31337.8005186659,"h":31473.7226149844,"l":31283.6530687339,"c":31422.6732993358,"v":519499.4179233019,"t":1722171600}
+{"o":31422.6732993358,"h":31469.4729315954,"l":31045.2572989074,"c":31153.4597929114,"v":670245.4492781023,"t":1722175200}
+{"o":31153.4597929114,"h":31202.7005888266,"l":30989.6886688525,"c":31041.3845196611,"v":592300.4422569235,"t":1722178800}
+{"o":31041.3845196611,"h":31194.2360507033,"l":30928.1378805571,"c":30961.4121797556,"v":512544.0577923513,"t":1722182400}
+{"o":30961.4121797556,"h":31082.0295331386,"l":30877.5379718912,"c":31002.2892765158,"v":453912.7590850691,"t":1722186000}
+{"o":31002.2892765158,"h":31276.1089084386,"l":30951.5696541643,"c":31212.18117648,"v":473563.796125804,"t":1722189600}
+{"o":31212.18117648,"h":31287.1265687013,"l":31083.2102840974,"c":31153.1391323981,"v":496621.091745391,"t":1722193200}
+{"o":31153.1391323981,"h":31258.3172306653,"l":31089.2889625441,"c":31232.9820052627,"v":499093.2152730222,"t":1722196800}
+{"o":31232.9820052627,"h":31257.7566320458,"l":30972.6814478373,"c":31120.3557006697,"v":536884.8157127398,"t":1722200400}
+{"o":31120.3557006697,"h":31202.0366097879,"l":30804.3722030612,"c":30926.4237649777,"v":581821.2474608846,"t":1722204000}
+{"o":30926.4237649777,"h":31220.6431875769,"l":30863.9793710959,"c":31178.7674158684,"v":416122.4691855763,"t":1722207600}
+{"o":31178.7674158684,"h":31892.8866304352,"l":31094.7029672429,"c":31715.7171979612,"v":588608.3565635558,"t":1722211200}
+{"o":31715.7171979612,"h":31862.8461784876,"l":31576.8122248977,"c":31627.2674933328,"v":505742.4776352948,"t":1722214800}
+{"o":31627.2674933328,"h":32453.5901667908,"l":31579.9611515154,"c":32418.0496558072,"v":579475.6231287755,"t":1722218400}
+{"o":32418.0496558072,"h":32592.3957463044,"l":32315.6374519099,"c":32405.5730224622,"v":538029.1334110354,"t":1722222000}
+{"o":32405.5730224622,"h":32656.6719333131,"l":32356.5230928033,"c":32633.7008852622,"v":451357.5455362746,"t":1722225600}
+{"o":32633.7008852622,"h":32695.9988195273,"l":32521.2115770242,"c":32637.4577166857,"v":500199.8877143016,"t":1722229200}
+{"o":32637.4577166857,"h":32665.6046256625,"l":32466.9510478667,"c":32488.3815500034,"v":492302.7938555035,"t":1722232800}
+{"o":32488.3815500034,"h":32541.4053927488,"l":32221.4525442867,"c":32416.9530651234,"v":483662.2412198911,"t":1722236400}
+{"o":32416.9530651234,"h":32438.155639964,"l":32250.6128120798,"c":32303.9545050245,"v":374543.4583273834,"t":1722240000}
+{"o":32303.9545050245,"h":32387.8594197945,"l":32256.2557552325,"c":32363.884950664,"v":313545.5979350469,"t":1722243600}
+{"o":32363.884950664,"h":32366.1373804121,"l":32139.5195986136,"c":32175.246884859,"v":366122.7464210835,"t":1722247200}
+{"o":32175.246884859,"h":32352.4660734503,"l":32088.6172106997,"c":32179.7563750521,"v":421031.0112635267,"t":1722250800}
+{"o":32179.7563750521,"h":32552.426762289,"l":32146.1764738888,"c":32455.4904159094,"v":526827.8428108897,"t":1722254400}
+{"o":32455.4904159094,"h":32499.3842735141,"l":32096.8951064199,"c":32146.3575022625,"v":593396.3871468964,"t":1722258000}
+{"o":32146.3575022625,"h":32190.6239549927,"l":31488.9368923085,"c":31632.5186728997,"v":778764.534982275,"t":1722261600}
+{"o":31632.5186728997,"h":31732.7907614793,"l":31295.1001482978,"c":31528.2689801785,"v":850156.1197489568,"t":1722265200}
+{"o":31528.2689801785,"h":31606.6999322199,"l":31045.54686505,"c":31147.7502939939,"v":679560.1288881433,"t":1722268800}
+{"o":31147.7502939939,"h":31516.8353744767,"l":31087.4663129899,"c":31464.4508810088,"v":555374.9982938173,"t":1722272400}
+{"o":31464.4508810088,"h":31592.4251595287,"l":31278.7817434909,"c":31302.2948594597,"v":493770.9455006503,"t":1722276000}
+{"o":31302.2948594597,"h":31502.995095727,"l":31193.3097623542,"c":31502.0556459114,"v":466766.8737033229,"t":1722279600}
+{"o":31502.0556459114,"h":31700.86701363,"l":31302.7804804126,"c":31324.214251814,"v":488503.2410226015,"t":1722283200}
+{"o":31324.214251814,"h":31340.9407753891,"l":30853.0705832274,"c":30999.8273775947,"v":526855.7918451331,"t":1722286800}
+{"o":30999.8273775947,"h":31215.4386806105,"l":30876.1035108584,"c":30892.5440025719,"v":522422.1432362493,"t":1722290400}
+{"o":30892.5440025719,"h":30960.1992009323,"l":30620.2522118588,"c":30769.3957452892,"v":573639.6725619603,"t":1722294000}
+{"o":30769.3957452892,"h":30980.0437146991,"l":30546.0205069015,"c":30829.2366487833,"v":606978.4173870787,"t":1722297600}
+{"o":30829.2366487833,"h":30968.0368923687,"l":30393.3128548136,"c":30416.5031875696,"v":494802.1827925794,"t":1722301200}
+{"o":30416.5031875696,"h":30623.3185661051,"l":30235.9755121101,"c":30499.1108924947,"v":515042.9191648129,"t":1722304800}
+{"o":30499.1108924947,"h":30812.7990311623,"l":30431.5046942257,"c":30783.2583909173,"v":559176.3811111432,"t":1722308400}
+{"o":30783.2583909173,"h":31022.1165665928,"l":30721.1896643486,"c":31017.4269776441,"v":465921.9214521948,"t":1722312000}
+{"o":31017.4269776441,"h":31139.6148962544,"l":30562.3359251408,"c":30678.2524128415,"v":544085.1704947911,"t":1722315600}
+{"o":30678.2524128415,"h":30833.7128789299,"l":30641.9787382666,"c":30770.6145405871,"v":416735.6145222702,"t":1722319200}
+{"o":30770.6145405871,"h":30953.8500739775,"l":30735.6522504889,"c":30752.5515315139,"v":442025.7969647273,"t":1722322800}
+{"o":30752.5515315139,"h":30827.055738481,"l":30496.308325587,"c":30521.7700660084,"v":456957.1521033655,"t":1722326400}
+{"o":30521.7700660084,"h":30688.5610615793,"l":30517.4716494455,"c":30610.2907927471,"v":418850.3707678122,"t":1722330000}
+{"o":30610.2907927471,"h":30646.2445078738,"l":30395.4214812864,"c":30485.2964133466,"v":488175.911110029,"t":1722333600}
+{"o":30485.2964133466,"h":30544.1095755557,"l":30362.5343334876,"c":30514.9860691458,"v":373957.3712690096,"t":1722337200}
+{"o":30514.9860691458,"h":30599.8821447791,"l":30229.2461709438,"c":30580.9879892569,"v":428378.4602384988,"t":1722340800}
+{"o":30580.9879892569,"h":30785.3909398064,"l":30234.573046678,"c":30277.4162513107,"v":602205.8887717309,"t":1722344400}
+{"o":30277.4162513107,"h":30671.9473810985,"l":30136.3435817708,"c":30447.9985444445,"v":769919.7651743572,"t":1722348000}
+{"o":30447.9985444445,"h":30669.5025820316,"l":30193.6043791566,"c":30517.9549716004,"v":636862.1165152629,"t":1722351600}
+{"o":30517.9549716004,"h":30604.4414172365,"l":30319.827912125,"c":30323.5030819085,"v":544669.0011540091,"t":1722355200}
+{"o":30323.5030819085,"h":30339.6523974085,"l":29866.4171643082,"c":29910.0682496662,"v":645587.8810861519,"t":1722358800}
+{"o":29910.0682496662,"h":30070.6674802931,"l":29788.1555609267,"c":29996.5411608281,"v":566770.1100371996,"t":1722362400}
+{"o":29996.5411608281,"h":30043.6436907038,"l":29721.9621040816,"c":29997.1368018919,"v":581005.7662255655,"t":1722366000}
+{"o":29997.1368018919,"h":30334.3230219986,"l":29594.9049919804,"c":30298.1037734506,"v":649659.8486814209,"t":1722369600}
+{"o":30298.1037734506,"h":30339.3691512433,"l":30176.6999994112,"c":30263.3778094364,"v":441798.3143046672,"t":1722373200}
+{"o":30263.3778094364,"h":30279.5517943625,"l":30126.374648863,"c":30238.8817747067,"v":392087.5633851212,"t":1722376800}
+{"o":30238.8817747067,"h":30345.035305188,"l":30153.8274153985,"c":30205.0489226541,"v":330851.730723517,"t":1722380400}
+{"o":30205.0489226541,"h":30506.8683336707,"l":30024.4028512191,"c":30476.470183459,"v":456791.0337436002,"t":1722384000}
+{"o":30476.470183459,"h":30612.8825050597,"l":30314.9794991391,"c":30583.6604552138,"v":394270.0246123626,"t":1722387600}
+{"o":30583.6604552138,"h":30636.6461987917,"l":30352.8528580904,"c":30410.6450920106,"v":369544.097740059,"t":1722391200}
+{"o":30410.6450920106,"h":30602.661268432,"l":30382.6559090572,"c":30511.4076875076,"v":398120.7613143545,"t":1722394800}
+{"o":30511.4076875076,"h":30532.7797683254,"l":30032.5287599749,"c":30203.4983359438,"v":430476.2811690019,"t":1722398400}
+{"o":30203.4983359438,"h":30662.5099633821,"l":30048.0258160386,"c":30636.798752261,"v":473069.5066739944,"t":1722402000}
+{"o":30636.798752261,"h":30965.3696838349,"l":30602.2392236034,"c":30925.3699495101,"v":477857.7117766294,"t":1722405600}
+{"o":30925.3699495101,"h":30995.7723589506,"l":30833.3146557406,"c":30866.2963846026,"v":383975.7310451421,"t":1722409200}
+{"o":30866.2963846026,"h":31035.1012592107,"l":30758.2939027922,"c":31007.3901021698,"v":403681.3626942699,"t":1722412800}
+{"o":31007.3901021698,"h":31106.6243710037,"l":30873.7830452329,"c":30942.6889446918,"v":350569.976664212,"t":1722416400}
+{"o":30942.6889446918,"h":30959.5461359151,"l":30688.4813660578,"c":30703.3565131226,"v":337378.8076934179,"t":1722420000}
+{"o":30703.3565131226,"h":30802.1515466084,"l":30567.6732797001,"c":30622.6615729005,"v":379821.5228274532,"t":1722423600}
+{"o":30622.6615729005,"h":30755.474460756,"l":30527.6036300278,"c":30538.3124235691,"v":365243.3406272533,"t":1722427200}
+{"o":30538.3124235691,"h":31066.0747845533,"l":30530.1960525036,"c":30789.8981057009,"v":449190.7885524322,"t":1722430800}
+{"o":30789.8981057009,"h":30981.3618072322,"l":30361.0146397445,"c":30441.2681956561,"v":560965.7749288413,"t":1722434400}
+{"o":30441.2681956561,"h":30544.0106584292,"l":30304.0806024973,"c":30345.757640914,"v":442861.1142934441,"t":1722438000}
+{"o":30345.757640914,"h":30679.0950019588,"l":30259.2628403578,"c":30374.6117782936,"v":448382.803885601,"t":1722441600}
+{"o":30374.6117782936,"h":30793.8603425872,"l":30300.9422991217,"c":30665.5589731289,"v":449289.0519210159,"t":1722445200}
+{"o":30665.5589731289,"h":30720.2887191919,"l":30161.0975452313,"c":30462.6628698748,"v":596463.5257968123,"t":1722448800}
+{"o":30462.6628698748,"h":30587.5687753245,"l":29511.8968178502,"c":29764.9000314017,"v":911859.3667551593,"t":1722452400}
+{"o":29764.9000314017,"h":29814.4494747822,"l":29231.4944106806,"c":29249.2017979383,"v":721525.2305433039,"t":1722456000}
+{"o":29249.2017979383,"h":29527.5085427685,"l":29108.6941398858,"c":29312.6212160145,"v":537393.0699021383,"t":1722459600}
+{"o":29312.6212160145,"h":29312.6212160145,"l":28971.9336301225,"c":29217.5902489483,"v":466232.3083949059,"t":1722463200}
+{"o":29217.5902489483,"h":29236.6885933143,"l":28932.3053403394,"c":28950.6311458324,"v":380368.1465532794,"t":1722466800}
+{"o":28950.6311458324,"h":29149.6972987045,"l":28851.4026553237,"c":28992.1150419233,"v":462619.2860733618,"t":1722470400}
+{"o":28992.1150419233,"h":29064.8230324221,"l":28688.5475979027,"c":28855.5026782907,"v":430504.2308977602,"t":1722474000}
+{"o":28855.5026782907,"h":28928.1170214411,"l":28521.3221541009,"c":28665.3979308214,"v":558747.2536930843,"t":1722477600}
+{"o":28665.3979308214,"h":28665.4057438147,"l":28396.9279031008,"c":28427.0621293809,"v":531411.3279461024,"t":1722481200}
+{"o":28427.0621293809,"h":28509.1943265298,"l":27985.2917462524,"c":28081.9302637756,"v":520566.7007868801,"t":1722484800}
+{"o":28081.9302637756,"h":28571.4484087281,"l":27986.9716594694,"c":28493.3436959618,"v":657783.7725359129,"t":1722488400}
+{"o":28493.3436959618,"h":28614.5710976616,"l":28378.2106026594,"c":28398.7520384856,"v":518022.9397659765,"t":1722492000}
+{"o":28398.7520384856,"h":28564.6638926371,"l":28300.0289281115,"c":28361.3562491868,"v":379602.7987750897,"t":1722495600}
+{"o":28361.3562491868,"h":28555.4939221582,"l":28340.8091276477,"c":28543.1231015405,"v":326860.6329705733,"t":1722499200}
+{"o":28543.1231015405,"h":28646.054355071,"l":28323.1115736025,"c":28351.0595163847,"v":352136.8012874452,"t":1722502800}
+{"o":28351.0595163847,"h":28519.450735814,"l":28314.8103632201,"c":28503.8002233437,"v":293597.0853113148,"t":1722506400}
+{"o":28503.8002233437,"h":28647.4415117621,"l":28400.1809118937,"c":28600.6042529563,"v":342371.6514132781,"t":1722510000}
+{"o":28600.6042529563,"h":28899.2201672259,"l":28564.9242692488,"c":28819.0332225817,"v":427487.3999670281,"t":1722513600}
+{"o":28819.0332225817,"h":28892.6024836043,"l":28499.7350442776,"c":28603.0735658022,"v":405318.4331169045,"t":1722517200}
+{"o":28603.0735658022,"h":28661.0327165278,"l":27744.6774800105,"c":27749.4889859391,"v":541965.1470346951,"t":1722520800}
+{"o":27749.4889859391,"h":27810.2644329298,"l":27211.8169159845,"c":27423.325961069,"v":842664.7916302388,"t":1722524400}
+{"o":27423.325961069,"h":27453.7961055618,"l":27036.6047900349,"c":27346.0461198796,"v":722667.1138211959,"t":1722528000}
+{"o":27346.0461198796,"h":27366.0724047466,"l":26895.4569114303,"c":27334.0124112259,"v":524152.2960064475,"t":1722531600}
+{"o":27334.0124112259,"h":27347.4374782263,"l":26611.2862113577,"c":26945.6559650934,"v":629902.6070590605,"t":1722535200}
+{"o":26945.6559650934,"h":27409.205238275,"l":26923.1113148463,"c":27364.4975013325,"v":557210.8174661055,"t":1722538800}
+{"o":27364.4975013325,"h":27831.9983293721,"l":27156.7405418873,"c":27782.9103231902,"v":537032.1249878078,"t":1722542400}
+{"o":27782.9103231902,"h":28267.2033791519,"l":27730.3777237978,"c":28031.420626514,"v":562079.5777829817,"t":1722546000}
+{"o":28031.420626514,"h":28383.3527833834,"l":27994.9393675487,"c":28219.4213441119,"v":521821.2325811148,"t":1722549600}
+{"o":28219.4213441119,"h":28355.0423345705,"l":28136.3718167526,"c":28198.9662134902,"v":410221.205994136,"t":1722553200}
+{"o":28198.9662134902,"h":28558.8197260617,"l":28139.2086614021,"c":28151.2472510572,"v":406513.3462737708,"t":1722556800}
+{"o":28151.2472510572,"h":28151.2472510572,"l":27683.1011466,"c":27717.2147096569,"v":463855.7366232471,"t":1722560400}
+{"o":27717.2147096569,"h":27847.7378382595,"l":27224.5833519606,"c":27505.8247455869,"v":510694.6710404917,"t":1722564000}
+{"o":27505.8247455869,"h":27776.6276228002,"l":27394.3798645054,"c":27691.5858558245,"v":368585.9194591964,"t":1722567600}
+{"o":27691.5858558245,"h":27830.4792333273,"l":27596.1004374494,"c":27830.4792333273,"v":318659.6456440691,"t":1722571200}
+{"o":27830.4792333273,"h":27841.8750369284,"l":27328.0863186802,"c":27360.1921582704,"v":343261.7057371554,"t":1722574800}
+{"o":27360.1921582704,"h":27436.8035383654,"l":26809.7967669368,"c":27303.9320234168,"v":426483.3337124622,"t":1722578400}
+{"o":27303.9320234168,"h":27368.40376152,"l":26991.3429924932,"c":27210.7149275059,"v":348060.0823503919,"t":1722582000}
+{"o":27210.7149275059,"h":27519.6874602849,"l":27028.4332602688,"c":27507.0892969277,"v":351447.2732119864,"t":1722585600}
+{"o":27507.0892969277,"h":27713.5159052497,"l":27496.3615527519,"c":27622.4284966244,"v":402023.9787202635,"t":1722589200}
+{"o":27622.4284966244,"h":27791.6392072819,"l":27514.0337941937,"c":27702.819844908,"v":328487.3287853507,"t":1722592800}
+{"o":27702.819844908,"h":27866.6367741571,"l":27645.499989059,"c":27697.5465999584,"v":328644.5611127653,"t":1722596400}
+{"o":27697.5465999584,"h":27861.2933025214,"l":27360.0665835045,"c":27633.252536812,"v":586589.7776967062,"t":1722600000}
+{"o":27633.252536812,"h":28242.6552552123,"l":27416.4128371026,"c":27991.364131334,"v":602307.0889580874,"t":1722603600}
+{"o":27991.364131334,"h":28030.1359887837,"l":26234.8711302915,"c":26574.9614973318,"v":807423.5146433625,"t":1722607200}
+{"o":26574.9614973318,"h":26652.9857123053,"l":25762.0893842107,"c":26440.0000730503,"v":1107356.1429464961,"t":1722610800}
+{"o":26440.0000730503,"h":26531.4404835162,"l":25997.5338066049,"c":26024.8787339632,"v":636095.1700692773,"t":1722614400}
+{"o":26024.8787339632,"h":26355.1207543991,"l":25857.6037298913,"c":26030.1717386902,"v":510529.4105024826,"t":1722618000}
+{"o":26030.1717386902,"h":26094.5558916858,"l":25716.6512710703,"c":25826.7428667042,"v":482628.4363774019,"t":1722621600}
+{"o":25826.7428667042,"h":25876.6733405158,"l":25262.2043363976,"c":25484.3676502711,"v":615447.3175914482,"t":1722625200}
+{"o":25484.3676502711,"h":25924.9944244952,"l":25268.1496856952,"c":25820.2380804897,"v":641448.1593814387,"t":1722628800}
+{"o":25820.2380804897,"h":26115.715840918,"l":25369.3808395062,"c":26041.550162135,"v":864253.3168762666,"t":1722632400}
+{"o":26041.550162135,"h":26107.9719565332,"l":25652.9723856433,"c":25736.2712006932,"v":700577.4623279992,"t":1722636000}
+{"o":25736.2712006932,"h":25916.1080267987,"l":25443.7488122917,"c":25730.9135542095,"v":484451.341687538,"t":1722639600}
+{"o":25730.9135542095,"h":25939.9196910668,"l":25270.272583163,"c":25453.8537564151,"v":596291.766535214,"t":1722643200}
+{"o":25453.8537564151,"h":25695.2360643182,"l":25041.578828188,"c":25609.3378271346,"v":746189.2673893893,"t":1722646800}
+{"o":25609.3378271346,"h":25725.450121439,"l":25356.2408932905,"c":25364.963426286,"v":429278.0858602371,"t":1722650400}
+{"o":25364.963426286,"h":25879.1050065097,"l":25283.5669959656,"c":25867.2307680992,"v":368998.9984966941,"t":1722654000}
+{"o":25867.2307680992,"h":25872.959832636,"l":25474.227462758,"c":25540.9429523232,"v":278756.2898305824,"t":1722657600}
+{"o":25540.9429523232,"h":25705.0767600219,"l":25464.8495390687,"c":25586.0916727797,"v":321394.4567530515,"t":1722661200}
+{"o":25586.0916727797,"h":25725.8843498435,"l":25510.6930145261,"c":25699.1085305508,"v":297826.4956992429,"t":1722664800}
+{"o":25699.1085305508,"h":25857.0846240486,"l":25545.7875337896,"c":25556.4286227474,"v":305608.8587800541,"t":1722668400}
+{"o":25556.4286227474,"h":25598.5348264627,"l":25132.2521965319,"c":25331.6963327419,"v":422860.1204984715,"t":1722672000}
+{"o":25331.6963327419,"h":25452.2677840816,"l":25002.6263688858,"c":25452.2677840816,"v":416512.1399711626,"t":1722675600}
+{"o":25452.2677840816,"h":25625.5312383152,"l":25336.9155579925,"c":25571.6906389198,"v":327043.6089027882,"t":1722679200}
+{"o":25571.6906389198,"h":25708.9119459706,"l":25505.5785211249,"c":25680.7406976248,"v":325097.5913886001,"t":1722682800}
+{"o":25680.7406976248,"h":25881.3487633644,"l":25601.5065495914,"c":25725.5201062855,"v":357089.3415375978,"t":1722686400}
+{"o":25725.5201062855,"h":25752.7930551534,"l":25505.9112076813,"c":25616.5321606263,"v":325480.9640036098,"t":1722690000}
+{"o":25616.5321606263,"h":25767.5160653241,"l":25452.6329620876,"c":25502.2058359275,"v":298363.7403449092,"t":1722693600}
+{"o":25502.2058359275,"h":25618.478202659,"l":24603.1368947613,"c":24632.0480480895,"v":583658.0616129652,"t":1722697200}
+{"o":24632.0480480895,"h":24861.7807662402,"l":24367.3613380999,"c":24576.3626329851,"v":878388.1169356762,"t":1722700800}
+{"o":24576.3626329851,"h":24688.3340332584,"l":23814.7609908734,"c":23990.6843060249,"v":778242.3141115867,"t":1722704400}
+{"o":23990.6843060249,"h":24073.1003816623,"l":23561.0208039452,"c":23866.3267127137,"v":573063.8071273853,"t":1722708000}
+{"o":23866.3267127137,"h":24096.5503507503,"l":23656.9217131358,"c":23672.4386073558,"v":470072.2684751844,"t":1722711600}
+{"o":23672.4386073558,"h":24001.5029684076,"l":23606.5879150286,"c":23738.5948091344,"v":458786.7940499738,"t":1722715200}
+{"o":23738.5948091344,"h":24160.736859731,"l":23642.823225858,"c":24074.4133156307,"v":399198.4803269581,"t":1722718800}
+{"o":24074.4133156307,"h":24130.480763209,"l":23921.9708003018,"c":24076.7652640788,"v":309653.3910108987,"t":1722722400}
+{"o":24076.7652640788,"h":24262.3738770612,"l":23981.0844732051,"c":24023.9783842386,"v":301610.9803047254,"t":1722726000}
+{"o":24023.9783842386,"h":24308.489394087,"l":23979.5256899975,"c":24288.1119546768,"v":290364.6681823703,"t":1722729600}
+{"o":24288.1119546768,"h":24313.7787676177,"l":23920.5688489546,"c":24284.0757877174,"v":314124.5424230898,"t":1722733200}
+{"o":24284.0757877174,"h":24617.0302669072,"l":24271.2133492433,"c":24519.009634059,"v":337671.0327687773,"t":1722736800}
+{"o":24519.009634059,"h":24575.3171016405,"l":24273.9128077072,"c":24326.1154165929,"v":272707.9326526615,"t":1722740400}
+{"o":24326.1154165929,"h":24350.2971848334,"l":24082.2126699791,"c":24093.7150913311,"v":281256.8712071823,"t":1722744000}
+{"o":24093.7150913311,"h":24349.1022562856,"l":24079.0451417599,"c":24203.4277958955,"v":264691.4081647132,"t":1722747600}
+{"o":24203.4277958955,"h":24265.5127769565,"l":24101.6379435298,"c":24208.9257636219,"v":234419.101872761,"t":1722751200}
+{"o":24208.9257636219,"h":24233.4666126551,"l":23691.0539431996,"c":23732.0616851471,"v":310846.7781584725,"t":1722754800}
+{"o":23732.0616851471,"h":24034.4924396814,"l":23522.0119188639,"c":23977.5047961866,"v":357505.3967838045,"t":1722758400}
+{"o":23977.5047961866,"h":24194.460264934,"l":23918.5700523971,"c":24180.1402722896,"v":269837.473233417,"t":1722762000}
+{"o":24180.1402722896,"h":24315.112729043,"l":24032.0001895446,"c":24280.3315430422,"v":237890.9336945115,"t":1722765600}
+{"o":24280.3315430422,"h":24360.3659127458,"l":24141.0760690829,"c":24191.1271504034,"v":264783.1783674594,"t":1722769200}
+{"o":24191.1271504034,"h":24453.8713043445,"l":24129.1030542595,"c":24423.9149433612,"v":276614.7922514633,"t":1722772800}
+{"o":24423.9149433612,"h":24461.4109916278,"l":24214.1630425181,"c":24223.87662643,"v":308165.7598661509,"t":1722776400}
+{"o":24223.87662643,"h":24256.7142929801,"l":23093.0280473635,"c":23217.6173142918,"v":861005.8135560233,"t":1722780000}
+{"o":23217.6173142918,"h":23218.0549355331,"l":22736.0407274915,"c":22753.0697239667,"v":857295.9447626986,"t":1722783600}
+{"o":22753.0697239667,"h":23047.3965154646,"l":22365.0717711157,"c":22442.3706919326,"v":772993.0125194831,"t":1722787200}
+{"o":22442.3706919326,"h":22893.2033797226,"l":22124.2726223378,"c":22746.1911303809,"v":1100750.43466951,"t":1722790800}
+{"o":22746.1911303809,"h":23613.9223170573,"l":22675.309046812,"c":23446.8455535534,"v":810908.0228182717,"t":1722794400}
+{"o":23446.8455535534,"h":24190.631479504,"l":23301.5805781557,"c":23942.8703083041,"v":737990.2274879052,"t":1722798000}
+{"o":23942.8703083041,"h":24505.217866787,"l":23788.8955147875,"c":24057.3540142163,"v":525167.1468146495,"t":1722801600}
+{"o":24057.3540142163,"h":24075.6000533364,"l":23595.6782569062,"c":23666.1619465145,"v":393968.0007923392,"t":1722805200}
+{"o":23666.1619465145,"h":24052.1868540619,"l":23581.9163454877,"c":23724.3047982989,"v":545071.6930186857,"t":1722808800}
+{"o":23724.3047982989,"h":23742.5393399226,"l":23144.9130321569,"c":23310.7326599688,"v":471376.8739851032,"t":1722812400}
+{"o":23310.7326599688,"h":23492.9132176638,"l":21895.078174162,"c":22130.938471096,"v":1165541.6491101093,"t":1722816000}
+{"o":22130.938471096,"h":22568.6416304793,"l":19878.1813126393,"c":22094.6309670449,"v":1867290.1740542261,"t":1722819600}
+{"o":22094.6309670449,"h":22159.4950338689,"l":21143.0393127182,"c":22078.791162253,"v":1469621.0794465938,"t":1722823200}
+{"o":22078.791162253,"h":22106.0690674607,"l":21237.1583144599,"c":21257.8086554952,"v":942071.9960723153,"t":1722826800}
+{"o":21257.8086554952,"h":21956.3186608191,"l":20697.0291435996,"c":20886.7396776044,"v":975820.6908950182,"t":1722830400}
+{"o":20886.7396776044,"h":20924.1736990769,"l":18792.1233037361,"c":19945.8220853942,"v":1369478.4514052086,"t":1722834000}
+{"o":19945.8220853942,"h":20189.2415557763,"l":18464.2893928917,"c":19743.3174481077,"v":1733795.9962447078,"t":1722837600}
+{"o":19743.3174481077,"h":20971.81369774,"l":19393.5950728237,"c":20728.8124789561,"v":1543990.5113626244,"t":1722841200}
+{"o":20728.8124789561,"h":20903.5788192486,"l":20144.3586295364,"c":20387.8394619062,"v":983488.9890914659,"t":1722844800}
+{"o":20387.8394619062,"h":20610.6951910552,"l":19659.6022069413,"c":20188.103036518,"v":844542.837481712,"t":1722848400}
+{"o":20188.103036518,"h":20279.2941553543,"l":19081.1362492698,"c":19568.3766211367,"v":1237731.0182226277,"t":1722852000}
+{"o":19568.3766211367,"h":19690.1026720294,"l":18627.3275528164,"c":19556.5043764015,"v":1412428.2269591731,"t":1722855600}
+{"o":19556.5043764015,"h":19994.8139809115,"l":18707.5064744076,"c":18862.3500570332,"v":1671011.1885757698,"t":1722859200}
+{"o":18862.3500570332,"h":20937.0742940888,"l":18510.0555098372,"c":20706.8474232647,"v":1972236.2932901862,"t":1722862800}
+{"o":20706.8474232647,"h":22488.6618726124,"l":20696.7050433595,"c":21826.8878892977,"v":1746216.1428551197,"t":1722866400}
+{"o":21826.8878892977,"h":22423.3807769896,"l":21469.5536206067,"c":22001.8938206793,"v":1485247.0570118511,"t":1722870000}
+{"o":22001.8938206793,"h":22946.7506906303,"l":21932.4621316123,"c":22147.9539072527,"v":1415136.7950801863,"t":1722873600}
+{"o":22147.9539072527,"h":22824.0195756373,"l":22009.4339891869,"c":22675.5755703213,"v":873243.1417349662,"t":1722877200}
+{"o":22675.5755703213,"h":22679.3159282013,"l":21624.4030084409,"c":21680.6303741233,"v":798950.4726948775,"t":1722880800}
+{"o":21680.6303741233,"h":22103.4562345325,"l":21360.0351017664,"c":21719.3790988573,"v":896709.2634466466,"t":1722884400}
+{"o":21719.3790988573,"h":22352.818675523,"l":21645.0137331049,"c":22237.1426673769,"v":705449.532751184,"t":1722888000}
+{"o":22237.1426673769,"h":22796.3712024162,"l":21989.1752381407,"c":22143.0869419987,"v":790248.4313783536,"t":1722891600}
+{"o":22143.0869419987,"h":22625.909269399,"l":22053.3438078282,"c":22330.4377884886,"v":707490.2232900101,"t":1722895200}
+{"o":22330.4377884886,"h":22701.9206490229,"l":21751.8784354056,"c":21886.2346698311,"v":544595.803930232,"t":1722898800}
+{"o":21886.2346698311,"h":23476.782379465,"l":21817.1315431233,"c":23428.0571474059,"v":1123699.9463181605,"t":1722902400}
+{"o":23428.0571474059,"h":23716.7587696735,"l":23141.0413705994,"c":23385.4993895268,"v":866118.9217550139,"t":1722906000}
+{"o":23385.4993895268,"h":23817.5576472084,"l":23322.9847693463,"c":23524.2650219848,"v":503765.0421228844,"t":1722909600}
+{"o":23524.2650219848,"h":23581.8907556733,"l":23201.2517758214,"c":23390.4568585507,"v":445213.7433258849,"t":1722913200}
+{"o":23390.4568585507,"h":23828.2512951132,"l":23182.3582986423,"c":23802.9439614099,"v":448423.0505543094,"t":1722916800}
+{"o":23802.9439614099,"h":24206.8474684837,"l":23513.2507428213,"c":24164.6860609203,"v":584268.7029974381,"t":1722920400}
+{"o":24164.6860609203,"h":24292.1544208624,"l":23858.5368693964,"c":23879.3612224996,"v":527375.0328628652,"t":1722924000}
+{"o":23879.3612224996,"h":24038.8934808492,"l":23621.2270853387,"c":23962.9786208091,"v":423392.6731725645,"t":1722927600}
+{"o":23962.9786208091,"h":23983.5294002229,"l":23056.3702108278,"c":23198.1503473413,"v":658470.4441209194,"t":1722931200}
+{"o":23198.1503473413,"h":23541.5992919197,"l":23017.069754368,"c":23428.4179010236,"v":552947.0557016097,"t":1722934800}
+{"o":23428.4179010236,"h":23600.7436441598,"l":23249.6861265177,"c":23492.5958103034,"v":422377.7666959875,"t":1722938400}
+{"o":23492.5958103034,"h":23789.1061428691,"l":23244.0828454438,"c":23530.4484808344,"v":482155.0002725421,"t":1722942000}
+{"o":23530.4484808344,"h":23706.1222473403,"l":23200.4795905042,"c":23239.9785276053,"v":537996.6814500849,"t":1722945600}
+{"o":23239.9785276053,"h":23684.3222182623,"l":22938.6287914262,"c":23431.4772300988,"v":792832.5608116756,"t":1722949200}
+{"o":23431.4772300988,"h":24735.1998550984,"l":23400.4068920029,"c":24424.7795452903,"v":1013207.3065263611,"t":1722952800}
+{"o":24424.7795452903,"h":24707.8722462667,"l":24158.0480000289,"c":24602.194981755,"v":646096.1859088596,"t":1722956400}
+{"o":24602.194981755,"h":24976.7754446763,"l":24464.0835395875,"c":24871.4495594751,"v":709937.58545643,"t":1722960000}
+{"o":24871.4495594751,"h":25192.331737253,"l":24437.4115300313,"c":24510.1852433436,"v":573923.7368587125,"t":1722963600}
+{"o":24510.1852433436,"h":24940.5416631443,"l":24352.5091147589,"c":24654.5478697678,"v":524064.8582656704,"t":1722967200}
+{"o":24654.5478697678,"h":25000.3079571463,"l":24350.1176481289,"c":24693.8996286995,"v":536204.9971835153,"t":1722970800}
+{"o":24693.8996286995,"h":24967.6535492386,"l":24462.2099199769,"c":24853.0216334165,"v":551239.464704043,"t":1722974400}
+{"o":24853.0216334165,"h":24928.6379631913,"l":24580.9760028123,"c":24845.3980680921,"v":455379.1418723978,"t":1722978000}
+{"o":24845.3980680921,"h":25231.0568281719,"l":24407.7817889108,"c":24485.6841990128,"v":641767.9327938912,"t":1722981600}
+{"o":24485.6841990128,"h":24616.3466062299,"l":24167.7509860796,"c":24356.0805579688,"v":451166.2789250013,"t":1722985200}
+{"o":24356.0805579688,"h":24637.893115202,"l":24063.4860893681,"c":24423.859680399,"v":545602.194814575,"t":1722988800}
+{"o":24423.859680399,"h":25168.8222293321,"l":24016.1120732121,"c":25155.5731088075,"v":664421.2072040988,"t":1722992400}
+{"o":25155.5731088075,"h":25617.6953484662,"l":24924.8129365061,"c":25204.1461788747,"v":749582.1009059311,"t":1722996000}
+{"o":25204.1461788747,"h":25595.9487192557,"l":25150.94737119,"c":25581.7296975597,"v":474743.266187186,"t":1722999600}
+{"o":25581.7296975597,"h":26075.0888239336,"l":25514.515201253,"c":25881.2170706498,"v":613352.0794185927,"t":1723003200}
+{"o":25881.2170706498,"h":26150.7585193356,"l":25805.6903170154,"c":25856.6695534529,"v":467865.6923057766,"t":1723006800}
+{"o":25856.6695534529,"h":25984.1359398059,"l":25592.5198028925,"c":25646.2386916041,"v":414911.3692855124,"t":1723010400}
+{"o":25646.2386916041,"h":25843.0378749964,"l":25402.6939600038,"c":25721.6151735575,"v":409349.3070250613,"t":1723014000}
+{"o":25721.6151735575,"h":26055.5652053812,"l":25637.8310106759,"c":25945.4777495419,"v":426929.7184249875,"t":1723017600}
+{"o":25945.4777495419,"h":26128.0906688219,"l":25776.0399708715,"c":25801.5578170447,"v":419636.5457651087,"t":1723021200}
+{"o":25801.5578170447,"h":26059.810930316,"l":25703.7456363213,"c":25719.3427569749,"v":556515.6481837246,"t":1723024800}
+{"o":25719.3427569749,"h":25764.166989049,"l":25430.3277293668,"c":25588.2831505332,"v":505352.2376472576,"t":1723028400}
+{"o":25588.2831505332,"h":25922.2283077119,"l":25463.3742021745,"c":25862.1447251843,"v":514378.6183964652,"t":1723032000}
+{"o":25862.1447251843,"h":26067.8843054683,"l":25522.2007855577,"c":25638.5489589831,"v":654518.578966243,"t":1723035600}
+{"o":25638.5489589831,"h":25757.2876299535,"l":24635.5048562673,"c":24805.820089887,"v":933168.963935341,"t":1723039200}
+{"o":24805.820089887,"h":25136.8908367365,"l":24670.4207383083,"c":25024.8587419553,"v":719985.05531267,"t":1723042800}
+{"o":25024.8587419553,"h":25205.5999138231,"l":24711.4317762286,"c":24937.7673891375,"v":633336.9366832944,"t":1723046400}
+{"o":24937.7673891375,"h":25028.6443459224,"l":24504.6014560069,"c":24633.9330963327,"v":575778.916530398,"t":1723050000}
+{"o":24633.9330963327,"h":24693.2230654955,"l":24098.1271814152,"c":24208.3495330593,"v":679080.7582262987,"t":1723053600}
+{"o":24208.3495330593,"h":24428.5235014368,"l":23965.2654907589,"c":24136.796372571,"v":488092.1550038304,"t":1723057200}
+{"o":24136.796372571,"h":24615.8320469058,"l":23955.0534804174,"c":24409.2833119244,"v":653473.3040534315,"t":1723060800}
+{"o":24409.2833119244,"h":24890.382055802,"l":24312.3463819795,"c":24700.1876693213,"v":453518.0850202573,"t":1723064400}
+{"o":24700.1876693213,"h":24735.8265554327,"l":24012.7204485565,"c":24591.2556697852,"v":528270.3215297064,"t":1723068000}
+{"o":24591.2556697852,"h":24761.1397792436,"l":24315.4873530024,"c":24402.4288513459,"v":345503.0210209818,"t":1723071600}
+{"o":24402.4288513459,"h":24597.3419706386,"l":23848.9119029588,"c":24303.179276704,"v":524326.3432391885,"t":1723075200}
+{"o":24303.179276704,"h":25802.392283628,"l":24180.9982606992,"c":25763.7919911235,"v":905385.1594885354,"t":1723078800}
+{"o":25763.7919911235,"h":26225.950808499,"l":25761.7682230774,"c":26112.5817955438,"v":652579.261079099,"t":1723082400}
+{"o":26112.5817955438,"h":26360.5067018645,"l":25812.9504393416,"c":25821.6602310552,"v":444551.5416773455,"t":1723086000}
+{"o":25821.6602310552,"h":26042.7019054105,"l":25539.9425841299,"c":25598.9730608198,"v":390436.8448275525,"t":1723089600}
+{"o":25598.9730608198,"h":25901.6259608876,"l":25581.3759987475,"c":25796.0218095719,"v":295087.0172079926,"t":1723093200}
+{"o":25796.0218095719,"h":26099.2089706206,"l":25621.3021224689,"c":25996.9800209681,"v":330852.3811270797,"t":1723096800}
+{"o":25996.9800209681,"h":26232.7804164416,"l":25887.1932786059,"c":25911.1246937981,"v":385621.3685732274,"t":1723100400}
+{"o":25911.1246937981,"h":26122.7682734913,"l":25880.6132186668,"c":26093.1580331503,"v":327299.0765504405,"t":1723104000}
+{"o":26093.1580331503,"h":26259.8895252493,"l":25958.7685576337,"c":26040.3254347814,"v":337781.1200736884,"t":1723107600}
+{"o":26040.3254347814,"h":26086.5538101252,"l":25802.4240967254,"c":25957.6195422342,"v":376672.6581764172,"t":1723111200}
+{"o":25957.6195422342,"h":26153.5847010912,"l":25875.7436989181,"c":26000.5738558951,"v":316515.518482041,"t":1723114800}
+{"o":26000.5738558951,"h":26731.2603781719,"l":25727.7687012973,"c":26264.516788173,"v":688440.4559511746,"t":1723118400}
+{"o":26264.516788173,"h":26631.5063066112,"l":25776.6588497045,"c":25979.6954173584,"v":1008924.6315359727,"t":1723122000}
+{"o":25979.6954173584,"h":27068.6433115181,"l":25945.3793915539,"c":26919.49611156,"v":928102.5931395048,"t":1723125600}
+{"o":26919.49611156,"h":27105.9953711071,"l":26735.0530200803,"c":27076.1034642114,"v":673231.1579789629,"t":1723129200}
+{"o":27076.1034642114,"h":27455.9317855895,"l":26813.0053190098,"c":26827.0700852839,"v":803251.5644403084,"t":1723132800}
+{"o":26827.0700852839,"h":26872.9922270145,"l":26453.523705494,"c":26478.5185194241,"v":633436.5272540833,"t":1723136400}
+{"o":26478.5185194241,"h":26645.4806112007,"l":26393.6958944492,"c":26487.0171809844,"v":469714.285785716,"t":1723140000}
+{"o":26487.0171809844,"h":26532.82686209,"l":26182.03770438,"c":26274.8678783298,"v":409853.7248169985,"t":1723143600}
+{"o":26274.8678783298,"h":26396.0044128489,"l":26204.8490840896,"c":26277.4881610137,"v":355607.4781907595,"t":1723147200}
+{"o":26277.4881610137,"h":27103.5060632783,"l":26269.7124332561,"c":27044.7630510786,"v":486273.9016777956,"t":1723150800}
+{"o":27044.7630510786,"h":27351.4026134047,"l":26417.2083277416,"c":27228.0957261667,"v":831840.2306636655,"t":1723154400}
+{"o":27228.0957261667,"h":27595.7247237442,"l":27070.4291623524,"c":27506.2320084565,"v":759171.5979696579,"t":1723158000}
+{"o":27506.2320084565,"h":27582.110099666,"l":27093.5978970978,"c":27194.4163794008,"v":615470.5120678343,"t":1723161600}
+{"o":27194.4163794008,"h":27304.1308384101,"l":26997.545208166,"c":27040.8199732702,"v":475516.1242120242,"t":1723165200}
+{"o":27040.8199732702,"h":27136.0663726463,"l":26694.9336218648,"c":26706.5201896735,"v":350333.8047574583,"t":1723168800}
+{"o":26706.5201896735,"h":27022.1833739271,"l":26687.6613765702,"c":26802.4328175058,"v":309675.8266685245,"t":1723172400}
+{"o":26802.4328175058,"h":26831.6233392069,"l":26281.0834595375,"c":26317.6856099008,"v":312095.9358329926,"t":1723176000}
+{"o":26317.6856099008,"h":26566.0430296371,"l":26203.2168901438,"c":26506.666593824,"v":272577.2458714918,"t":1723179600}
+{"o":26506.666593824,"h":26665.3754885045,"l":26332.06164969,"c":26531.5392635407,"v":285287.0505351506,"t":1723183200}
+{"o":26531.5392635407,"h":26826.4983165542,"l":26527.4197885215,"c":26628.7162287621,"v":295698.2539748398,"t":1723186800}
+{"o":26628.7162287621,"h":26928.7113054339,"l":26606.0112236907,"c":26878.630440068,"v":260072.1258334737,"t":1723190400}
+{"o":26878.630440068,"h":26905.975654982,"l":26460.8534147996,"c":26553.7352559149,"v":271785.697631653,"t":1723194000}
+{"o":26553.7352559149,"h":26572.0388213351,"l":26195.3198887243,"c":26334.9590375561,"v":342548.8295137613,"t":1723197600}
+{"o":26334.9590375561,"h":26463.6504001647,"l":26208.6516125792,"c":26411.6005125904,"v":227556.2627432795,"t":1723201200}
+{"o":26411.6005125904,"h":26429.2340102049,"l":26044.7218274272,"c":26192.9820818419,"v":316969.7649747916,"t":1723204800}
+{"o":26192.9820818419,"h":26284.5041896312,"l":25816.242687788,"c":26190.9607199957,"v":555906.1667759442,"t":1723208400}
+{"o":26190.9607199957,"h":26539.1563530184,"l":25527.7442653344,"c":25929.3051015055,"v":811881.4617125535,"t":1723212000}
+{"o":25929.3051015055,"h":26042.1090089032,"l":25478.7794028133,"c":25485.4075867801,"v":424692.3984917663,"t":1723215600}
+{"o":25485.4075867801,"h":25756.7485815061,"l":25399.1233869739,"c":25719.2678338928,"v":399271.3738122701,"t":1723219200}
+{"o":25719.2678338928,"h":26017.9296051373,"l":25646.9646430694,"c":25814.219982068,"v":302141.5137925344,"t":1723222800}
+{"o":25814.219982068,"h":25918.3605450762,"l":25568.8431983169,"c":25879.1363233481,"v":329048.9046591462,"t":1723226400}
+{"o":25879.1363233481,"h":26016.9630551757,"l":25774.507695096,"c":25909.7577534859,"v":249287.6971473108,"t":1723230000}
+{"o":25909.7577534859,"h":26062.7394917488,"l":25795.8383746579,"c":25854.4755774969,"v":345012.4956600206,"t":1723233600}
+{"o":25854.4755774969,"h":26021.1653831665,"l":25554.95989452,"c":26001.9962020982,"v":364023.4324843824,"t":1723237200}
+{"o":26001.9962020982,"h":26280.0713420961,"l":25706.2768528702,"c":26275.2112976832,"v":455330.0650283815,"t":1723240800}
+{"o":26275.2112976832,"h":26533.2958832499,"l":25960.6150905061,"c":26365.1256994248,"v":437384.9345736763,"t":1723244400}
+{"o":26365.1256994248,"h":26776.6814799557,"l":26091.4315770875,"c":26121.9928444218,"v":561160.1811575692,"t":1723248000}
+{"o":26121.9928444218,"h":26391.7878730751,"l":25937.0114639515,"c":26094.3985030966,"v":329170.3990815691,"t":1723251600}
+{"o":26094.3985030966,"h":26346.9600549345,"l":26026.1052289397,"c":26044.502884558,"v":285365.1503751228,"t":1723255200}
+{"o":26044.502884558,"h":26087.2644645914,"l":25858.716967661,"c":25996.1835238434,"v":284859.8649579692,"t":1723258800}
+{"o":25996.1835238434,"h":26018.7354305797,"l":25669.3094240326,"c":25888.9237641761,"v":241499.4724579137,"t":1723262400}
+{"o":25888.9237641761,"h":26060.6442038308,"l":25779.7437686276,"c":25970.8954358023,"v":232230.5656576231,"t":1723266000}
+{"o":25970.8954358023,"h":26136.8142353961,"l":25949.594806272,"c":26067.3385045926,"v":246960.7539907665,"t":1723269600}
+{"o":26067.3385045926,"h":26215.7570967153,"l":26004.7492222956,"c":26215.7570967153,"v":227696.4192734712,"t":1723273200}
+{"o":26215.7570967153,"h":26281.786407592,"l":25912.8435346136,"c":25996.5279787207,"v":273348.8699470989,"t":1723276800}
+{"o":25996.5279787207,"h":26232.3831217241,"l":25906.4218966395,"c":26099.5479959505,"v":230840.5856914268,"t":1723280400}
+{"o":26099.5479959505,"h":26207.0977295005,"l":26012.8709633046,"c":26038.3364442586,"v":201068.4494084772,"t":1723284000}
+{"o":26038.3364442586,"h":26153.5465177007,"l":25961.318729636,"c":26119.3005997859,"v":201682.1790931938,"t":1723287600}
+{"o":26119.3005997859,"h":26241.7676947287,"l":26041.7193575671,"c":26056.048630872,"v":213346.4829223844,"t":1723291200}
+{"o":26056.048630872,"h":26067.6626239353,"l":25778.6772591539,"c":25801.3191468779,"v":285633.9475381825,"t":1723294800}
+{"o":25801.3191468779,"h":25958.8562606536,"l":25766.94537497,"c":25926.8590966462,"v":300405.0097229538,"t":1723298400}
+{"o":25926.8590966462,"h":26155.8911996932,"l":25878.9178281254,"c":25971.9051243377,"v":288308.9717422773,"t":1723302000}
+{"o":25971.9051243377,"h":26031.3494307335,"l":25804.3048721362,"c":25894.4113222772,"v":309349.4074836783,"t":1723305600}
+{"o":25894.4113222772,"h":26051.3356147065,"l":25823.1981679983,"c":26022.1539449092,"v":242333.6093668872,"t":1723309200}
+{"o":26022.1539449092,"h":26160.4868689588,"l":25976.8085621118,"c":25981.3063242671,"v":304721.1048139654,"t":1723312800}
+{"o":25981.3063242671,"h":26199.8400868423,"l":25897.6394583055,"c":26060.7891679145,"v":268336.2840796739,"t":1723316400}
+{"o":26060.7891679145,"h":26126.1179952442,"l":25933.8239806538,"c":26042.4885798599,"v":230933.7627395763,"t":1723320000}
+{"o":26042.4885798599,"h":26164.8824326672,"l":26039.0409916406,"c":26134.8143704745,"v":251154.9389918126,"t":1723323600}
+{"o":26134.8143704745,"h":26169.902417627,"l":26047.3933956654,"c":26095.207426611,"v":203436.0453971269,"t":1723327200}
+{"o":26095.207426611,"h":26095.207426611,"l":25911.5910569898,"c":25980.2508017545,"v":204227.3151234714,"t":1723330800}
+{"o":25980.2508017545,"h":26156.7893717288,"l":25915.9023638202,"c":26100.5307387322,"v":264189.2480733637,"t":1723334400}
+{"o":26100.5307387322,"h":26196.4973020625,"l":25977.7396964252,"c":26172.9737335367,"v":222064.7953488253,"t":1723338000}
+{"o":26172.9737335367,"h":26225.9663381324,"l":26066.0931516887,"c":26105.5742735048,"v":192617.6842458688,"t":1723341600}
+{"o":26105.5742735048,"h":26472.1039915063,"l":26105.0622582605,"c":26260.1478703523,"v":301793.7667171078,"t":1723345200}
+{"o":26260.1478703523,"h":26310.8294723699,"l":26110.8048506,"c":26139.2864450309,"v":263291.7930212732,"t":1723348800}
+{"o":26139.2864450309,"h":26282.6568075442,"l":26110.7620734148,"c":26227.885011799,"v":161874.8299313433,"t":1723352400}
+{"o":26227.885011799,"h":26286.7847603712,"l":26160.006864208,"c":26230.1379217833,"v":178007.0480251346,"t":1723356000}
+{"o":26230.1379217833,"h":26457.077377806,"l":26230.1379217833,"c":26422.8455844364,"v":198023.6138215238,"t":1723359600}
+{"o":26422.8455844364,"h":26511.3710746878,"l":26361.2855253768,"c":26382.6517959502,"v":210625.1223763311,"t":1723363200}
+{"o":26382.6517959502,"h":26643.9464876996,"l":26176.355871694,"c":26254.9038937421,"v":288217.0694904824,"t":1723366800}
+{"o":26254.9038937421,"h":26351.7816463831,"l":26136.5917845248,"c":26166.9135580418,"v":238467.30704831,"t":1723370400}
+{"o":26166.9135580418,"h":26188.1673462396,"l":25809.8034375347,"c":25919.7317713634,"v":317574.6945006207,"t":1723374000}
+{"o":25919.7317713634,"h":25944.1756264151,"l":25385.0983333481,"c":25556.77915011,"v":347473.3897570859,"t":1723377600}
+{"o":25556.77915011,"h":25627.6379552713,"l":25275.2390007276,"c":25562.6329057669,"v":383157.8965238794,"t":1723381200}
+{"o":25562.6329057669,"h":25585.8700936529,"l":25069.4796090234,"c":25176.7029346129,"v":353666.4730198792,"t":1723384800}
+{"o":25176.7029346129,"h":25203.1744510082,"l":24885.4736925987,"c":25084.1423604553,"v":464273.0617823029,"t":1723388400}
+{"o":25084.1423604553,"h":25182.1641155961,"l":24985.1058436146,"c":25087.4630317802,"v":322602.6958652801,"t":1723392000}
+{"o":25087.4630317802,"h":25258.0942705153,"l":24931.1197123858,"c":25147.3887747114,"v":276845.9439600671,"t":1723395600}
+{"o":25147.3887747114,"h":25168.1738546829,"l":24776.6820407274,"c":24957.046671038,"v":321980.7566385496,"t":1723399200}
+{"o":24957.046671038,"h":24957.046671038,"l":24413.1760973373,"c":24568.5158530239,"v":471489.2305686257,"t":1723402800}
+{"o":24568.5158530239,"h":24593.3257900505,"l":24248.3207325889,"c":24269.8496793091,"v":543195.4149632979,"t":1723406400}
+{"o":24269.8496793091,"h":24337.6061178545,"l":24074.7090116566,"c":24191.4748490948,"v":418579.0328987365,"t":1723410000}
+{"o":24191.4748490948,"h":24346.203955677,"l":23615.0623627108,"c":23978.3891719232,"v":521295.4985655944,"t":1723413600}
+{"o":23978.3891719232,"h":23982.4382108195,"l":23764.5689144057,"c":23872.1919056706,"v":274720.7629612471,"t":1723417200}
+{"o":23872.1919056706,"h":24248.3590533952,"l":23812.9270230793,"c":24069.0744357931,"v":473404.1741541267,"t":1723420800}
+{"o":24069.0744357931,"h":24305.3642062293,"l":23990.6159608317,"c":24199.701520344,"v":346465.5496213973,"t":1723424400}
+{"o":24199.701520344,"h":24358.7850568819,"l":24069.6973073886,"c":24332.8457346693,"v":249630.2447038023,"t":1723428000}
+{"o":24332.8457346693,"h":24423.2436206578,"l":24136.1444681964,"c":24274.6246235825,"v":248062.1087788462,"t":1723431600}
+{"o":24274.6246235825,"h":24356.3237439025,"l":24177.9376530441,"c":24209.0235778622,"v":258654.199917647,"t":1723435200}
+{"o":24209.0235778622,"h":24270.8380241466,"l":23991.5859480354,"c":24151.062471482,"v":215669.3451463149,"t":1723438800}
+{"o":24151.062471482,"h":24231.1675904822,"l":24000.7407101944,"c":24203.9349032348,"v":251595.3201838415,"t":1723442400}
+{"o":24203.9349032348,"h":24758.4975177419,"l":23987.1550321631,"c":24608.7368599766,"v":537042.271245043,"t":1723446000}
+{"o":24608.7368599766,"h":24958.7152411422,"l":24353.803244128,"c":24431.6433012619,"v":489050.0835831352,"t":1723449600}
+{"o":24431.6433012619,"h":24596.5481409688,"l":24308.9643704569,"c":24357.9819114118,"v":381794.3323080574,"t":1723453200}
+{"o":24357.9819114118,"h":24865.6478251497,"l":24220.6196924554,"c":24864.5525562104,"v":384513.4126605657,"t":1723456800}
+{"o":24864.5525562104,"h":25437.0759523392,"l":24811.1045749689,"c":25348.8337068592,"v":561297.5316278393,"t":1723460400}
+{"o":25348.8337068592,"h":25366.3022334354,"l":25013.8171548149,"c":25167.4932924386,"v":436687.0529983793,"t":1723464000}
+{"o":25167.4932924386,"h":25256.769236692,"l":24252.1067242842,"c":24328.7842837311,"v":529014.5607249507,"t":1723467600}
+{"o":24328.7842837311,"h":25368.7863293539,"l":24056.6348361363,"c":25136.4764846906,"v":904353.3081988121,"t":1723471200}
+{"o":25136.4764846906,"h":25300.3609691775,"l":24538.4441799427,"c":24897.1174050649,"v":765023.6321309687,"t":1723474800}
+{"o":24897.1174050649,"h":24994.1768328543,"l":24594.903328451,"c":24792.8023440022,"v":475714.5252200642,"t":1723478400}
+{"o":24792.8023440022,"h":24917.0667002389,"l":24469.1472115142,"c":24479.6818585522,"v":354244.4383375635,"t":1723482000}
+{"o":24479.6818585522,"h":24688.0121142861,"l":24069.6071194043,"c":24118.9217040229,"v":475645.9311594023,"t":1723485600}
+{"o":24118.9217040229,"h":24393.8163362931,"l":24118.152215843,"c":24240.5659612669,"v":377750.8881392337,"t":1723489200}
+{"o":24240.5659612669,"h":24495.6484372393,"l":24139.3993351388,"c":24184.9942688579,"v":353374.0288108973,"t":1723492800}
+{"o":24184.9942688579,"h":24347.9551039274,"l":23920.534068962,"c":24203.3048185956,"v":469628.4288956801,"t":1723496400}
+{"o":24203.3048185956,"h":24402.6379507161,"l":24168.8510788238,"c":24303.0646806276,"v":299540.2279154685,"t":1723500000}
+{"o":24303.0646806276,"h":24868.4673645647,"l":24296.595274154,"c":24670.7947721919,"v":469112.5284704836,"t":1723503600}
+{"o":24670.7947721919,"h":24846.4221098071,"l":24554.1301261388,"c":24742.0501410041,"v":599685.0397913849,"t":1723507200}
+{"o":24742.0501410041,"h":24798.1658303337,"l":24508.2820484202,"c":24784.2455439691,"v":402497.2953017434,"t":1723510800}
+{"o":24784.2455439691,"h":24784.5555772422,"l":24373.6161267548,"c":24566.5033958144,"v":361156.3873542718,"t":1723514400}
+{"o":24566.5033958144,"h":24580.8256539097,"l":24103.7270034318,"c":24233.0259489422,"v":489707.0293514878,"t":1723518000}
+{"o":24233.0259489422,"h":24460.6833382224,"l":24116.7242132269,"c":24436.5379110412,"v":298243.4976973277,"t":1723521600}
+{"o":24436.5379110412,"h":24636.4257430225,"l":24343.086994964,"c":24581.5128481694,"v":239370.4200190219,"t":1723525200}
+{"o":24581.5128481694,"h":24754.4687601616,"l":24382.0416661182,"c":24708.7557417425,"v":250854.5839583043,"t":1723528800}
+{"o":24708.7557417425,"h":24798.3673543507,"l":24610.4083573372,"c":24615.6654186767,"v":220575.683049038,"t":1723532400}
+{"o":24615.6654186767,"h":24687.3639357371,"l":24359.433290718,"c":24531.3461953857,"v":298595.4350558223,"t":1723536000}
+{"o":24531.3461953857,"h":24548.4728189912,"l":24254.953647156,"c":24392.6138572677,"v":304045.0567159523,"t":1723539600}
+{"o":24392.6138572677,"h":24472.8081142357,"l":24160.134540546,"c":24391.977432991,"v":302272.4422511017,"t":1723543200}
+{"o":24391.977432991,"h":24643.233429641,"l":24326.6922218962,"c":24593.6913316211,"v":270513.098894283,"t":1723546800}
+{"o":24593.6913316211,"h":24847.646786542,"l":24488.5014894451,"c":24670.4980274129,"v":506351.126961778,"t":1723550400}
+{"o":24670.4980274129,"h":24903.9600486819,"l":24559.8464610893,"c":24828.9122156668,"v":397259.4498717036,"t":1723554000}
+{"o":24828.9122156668,"h":24890.2056542744,"l":24411.5956007681,"c":24700.0876627579,"v":432409.8640650398,"t":1723557600}
+{"o":24700.0876627579,"h":24739.2915368094,"l":24497.6718315005,"c":24643.1968432147,"v":342003.623725967,"t":1723561200}
+{"o":24643.1968432147,"h":25202.2487037753,"l":24603.1334080822,"c":25189.3321397318,"v":488451.9401003074,"t":1723564800}
+{"o":25189.3321397318,"h":25268.2240919567,"l":24874.5796248137,"c":25005.0208224232,"v":486892.1869858429,"t":1723568400}
+{"o":25005.0208224232,"h":25024.3998688508,"l":24697.3260216156,"c":24744.1122575237,"v":398185.0375624052,"t":1723572000}
+{"o":24744.1122575237,"h":24805.9464129898,"l":24440.457356723,"c":24718.2506410646,"v":399584.6944118791,"t":1723575600}
+{"o":24718.2506410646,"h":24782.66902322,"l":24576.6371569898,"c":24614.3855500855,"v":279673.3415796485,"t":1723579200}
+{"o":24614.3855500855,"h":24941.0531818373,"l":24592.9267949014,"c":24925.5450191146,"v":317696.5127708953,"t":1723582800}
+{"o":24925.5450191146,"h":24939.526696884,"l":24705.7200507415,"c":24812.8258718969,"v":299956.93169856,"t":1723586400}
+{"o":24812.8258718969,"h":24885.3228012149,"l":24661.2864309447,"c":24738.3435212616,"v":265360.3189771445,"t":1723590000}
+{"o":24738.3435212616,"h":24839.2855328549,"l":24617.6997462352,"c":24619.4940038124,"v":312107.2462394388,"t":1723593600}
+{"o":24619.4940038124,"h":24686.6554411751,"l":24226.2699673131,"c":24296.7566092363,"v":307464.6362274188,"t":1723597200}
+{"o":24296.7566092363,"h":24469.7495043949,"l":24246.9404574447,"c":24460.2556339064,"v":252697.2947684522,"t":1723600800}
+{"o":24460.2556339064,"h":24660.255911058,"l":24388.4769322537,"c":24484.2254696936,"v":289710.8153084797,"t":1723604400}
+{"o":24484.2254696936,"h":24515.9392756299,"l":24358.96766471,"c":24394.758608044,"v":284281.4993050692,"t":1723608000}
+{"o":24394.758608044,"h":24561.3750052319,"l":24355.0792772562,"c":24420.3705471612,"v":235237.0698066413,"t":1723611600}
+{"o":24420.3705471612,"h":24561.7640046903,"l":24315.5145083802,"c":24500.932900982,"v":236739.1690268209,"t":1723615200}
+{"o":24500.932900982,"h":24581.8728924681,"l":24429.6177549001,"c":24581.8728924681,"v":205878.9194348489,"t":1723618800}
+{"o":24581.8728924681,"h":24611.2357318424,"l":24430.7674013002,"c":24565.9479928706,"v":222873.0100709017,"t":1723622400}
+{"o":24565.9479928706,"h":24712.8862370823,"l":24532.9334274914,"c":24682.5170049639,"v":221319.7461486761,"t":1723626000}
+{"o":24682.5170049639,"h":24976.1309435191,"l":24680.6027672182,"c":24779.3944238988,"v":271749.0485813072,"t":1723629600}
+{"o":24779.3944238988,"h":25137.8790288004,"l":24722.5778363264,"c":24970.3591889045,"v":334362.7362754208,"t":1723633200}
+{"o":24970.3591889045,"h":25665.6279322256,"l":24863.9534987648,"c":25298.4707066326,"v":763055.4602581076,"t":1723636800}
+{"o":25298.4707066326,"h":25512.746223217,"l":24739.1045504013,"c":24827.1226758019,"v":790650.6573425388,"t":1723640400}
+{"o":24827.1226758019,"h":24914.7620589377,"l":24525.034741063,"c":24739.9017673949,"v":735361.7118872239,"t":1723644000}
+{"o":24739.9017673949,"h":24842.0956720719,"l":24390.6822763162,"c":24746.9849110827,"v":592816.83002012,"t":1723647600}
+{"o":24746.9849110827,"h":24830.9430635063,"l":24284.4170685537,"c":24446.1733455869,"v":654371.7945589782,"t":1723651200}
+{"o":24446.1733455869,"h":24533.0071415788,"l":24349.906698973,"c":24382.4943379312,"v":452915.2507312784,"t":1723654800}
+{"o":24382.4943379312,"h":24499.1832952977,"l":24243.9937445214,"c":24369.130364458,"v":314551.9520169935,"t":1723658400}
+{"o":24369.130364458,"h":24408.8465621872,"l":24251.1732739905,"c":24330.8414057192,"v":302736.4867382921,"t":1723662000}
+{"o":24330.8414057192,"h":24401.8937715001,"l":24289.618051203,"c":24325.1945507737,"v":245703.4159279215,"t":1723665600}
+{"o":24325.1945507737,"h":24370.5472706984,"l":24224.2354924318,"c":24261.5774146256,"v":202049.4074258863,"t":1723669200}
+{"o":24261.5774146256,"h":24344.5121524508,"l":23964.3288980357,"c":24343.4987311213,"v":334655.5004216272,"t":1723672800}
+{"o":24343.4987311213,"h":24352.7933444531,"l":24232.1520605181,"c":24232.1520605181,"v":207914.7024261145,"t":1723676400}
+{"o":24232.1520605181,"h":24510.468332595,"l":24232.0418262589,"c":24435.8170352663,"v":249848.9645681822,"t":1723680000}
+{"o":24435.8170352663,"h":24521.9894316008,"l":24306.1837307419,"c":24331.5415399259,"v":240348.6929557579,"t":1723683600}
+{"o":24331.5415399259,"h":24495.3484777698,"l":24141.3793091452,"c":24391.7641396359,"v":377812.3434252733,"t":1723687200}
+{"o":24391.7641396359,"h":24484.8564437962,"l":24358.014809335,"c":24398.382518165,"v":233435.4171799276,"t":1723690800}
+{"o":24398.382518165,"h":24429.0556811181,"l":24215.7006448215,"c":24393.1987579198,"v":346974.0478407822,"t":1723694400}
+{"o":24393.1987579198,"h":24427.3009679876,"l":24059.9792107644,"c":24110.2666809308,"v":249059.7433627953,"t":1723698000}
+{"o":24110.2666809308,"h":24149.2782344663,"l":23758.1175873217,"c":23931.1558958645,"v":321768.3362038724,"t":1723701600}
+{"o":23931.1558958645,"h":24055.4453941987,"l":23792.3077922365,"c":24017.6549228532,"v":239043.6340060426,"t":1723705200}
+{"o":24017.6549228532,"h":24136.4803612895,"l":23891.9313684536,"c":24136.4803612895,"v":229252.0005374638,"t":1723708800}
+{"o":24136.4803612895,"h":24200.3961810934,"l":23962.2273833661,"c":23973.4657508479,"v":233481.9833678469,"t":1723712400}
+{"o":23973.4657508479,"h":24015.9047782299,"l":23824.321494226,"c":23889.6211826741,"v":307973.0991564019,"t":1723716000}
+{"o":23889.6211826741,"h":24188.4176513048,"l":23889.6211826741,"c":24144.5741809733,"v":261376.8192219177,"t":1723719600}
+{"o":24144.5741809733,"h":24550.4491641543,"l":24036.6014164937,"c":24087.7674938845,"v":490609.2636705748,"t":1723723200}
+{"o":24087.7674938845,"h":24483.9454551999,"l":23973.0973843521,"c":24448.6007632057,"v":453352.8729400881,"t":1723726800}
+{"o":24448.6007632057,"h":24705.7483610937,"l":24308.8163589808,"c":24454.4637842837,"v":432356.6179292105,"t":1723730400}
+{"o":24454.4637842837,"h":24672.7375940006,"l":24344.9824675484,"c":24621.9388988776,"v":376378.7640638482,"t":1723734000}
+{"o":24621.9388988776,"h":24898.9843124457,"l":24544.0208076456,"c":24606.383226908,"v":339120.3535784926,"t":1723737600}
+{"o":24606.383226908,"h":24611.2996436818,"l":24152.9871406936,"c":24157.2494799149,"v":358625.1238669393,"t":1723741200}
+{"o":24157.2494799149,"h":24162.0288601619,"l":23198.0373957988,"c":23386.5307415819,"v":833128.6853978994,"t":1723744800}
+{"o":23386.5307415819,"h":23701.9880916116,"l":23182.1931075554,"c":23612.8759551789,"v":659706.981856306,"t":1723748400}
+{"o":23612.8759551789,"h":23701.6869262428,"l":23387.610765148,"c":23683.2329628828,"v":414500.0406964268,"t":1723752000}
+{"o":23683.2329628828,"h":23923.5441251361,"l":23594.4657140852,"c":23923.5441251361,"v":535127.0572965679,"t":1723755600}
+{"o":23923.5441251361,"h":24442.993483376,"l":23772.3813082985,"c":24238.927642685,"v":491849.4703088053,"t":1723759200}
+{"o":24238.927642685,"h":24303.1837332444,"l":24025.143644255,"c":24052.5222153883,"v":269409.3267102955,"t":1723762800}
+{"o":24052.5222153883,"h":24090.1284273393,"l":23901.2098207022,"c":23932.4380937358,"v":267087.2768658497,"t":1723766400}
+{"o":23932.4380937358,"h":24049.9298008101,"l":23730.7397583176,"c":23941.4178203923,"v":239079.3275907771,"t":1723770000}
+{"o":23941.4178203923,"h":24352.9554216356,"l":23799.553857267,"c":24144.4373042845,"v":376537.7137502898,"t":1723773600}
+{"o":24144.4373042845,"h":24161.0998255217,"l":23911.4075186843,"c":23947.576500185,"v":305004.4677149808,"t":1723777200}
+{"o":23947.576500185,"h":24045.346223654,"l":23878.4542127674,"c":24031.3725369281,"v":192383.1769833103,"t":1723780800}
+{"o":24031.3725369281,"h":24154.0504665837,"l":23979.3680119837,"c":24125.4877240193,"v":210455.8313697536,"t":1723784400}
+{"o":24125.4877240193,"h":24423.7438008093,"l":24090.0716335122,"c":24336.3781633388,"v":256190.9161806819,"t":1723788000}
+{"o":24336.3781633388,"h":24399.669198411,"l":24260.6835509663,"c":24376.7571312398,"v":198815.3185218101,"t":1723791600}
+{"o":24376.7571312398,"h":24435.2380896047,"l":24195.0708356774,"c":24235.1648078451,"v":240302.3041762762,"t":1723795200}
+{"o":24235.1648078451,"h":24357.4028590302,"l":24198.8500488042,"c":24352.4621129313,"v":202176.3433286303,"t":1723798800}
+{"o":24352.4621129313,"h":24352.4621129313,"l":24085.8494461324,"c":24204.688233847,"v":218618.8301155536,"t":1723802400}
+{"o":24204.688233847,"h":24278.7518715205,"l":23935.1008303904,"c":23948.1560090655,"v":511300.7437895581,"t":1723806000}
+{"o":23948.1560090655,"h":24058.3319873302,"l":23421.2700841392,"c":23475.5999599583,"v":482979.7605135218,"t":1723809600}
+{"o":23475.5999599583,"h":24049.7101605891,"l":23431.5285682141,"c":23667.8413157446,"v":605775.1085977211,"t":1723813200}
+{"o":23667.8413157446,"h":23736.7592557864,"l":23229.1977977015,"c":23340.1117717579,"v":611777.811088805,"t":1723816800}
+{"o":23340.1117717579,"h":23485.431169292,"l":22994.3746823072,"c":23259.9542329551,"v":508277.9057490929,"t":1723820400}
+{"o":23259.9542329551,"h":23577.8004797768,"l":23186.9877899069,"c":23340.7425509931,"v":432309.2251019707,"t":1723824000}
+{"o":23340.7425509931,"h":23591.4429686331,"l":22967.6798937652,"c":23544.6266178727,"v":436567.1031162327,"t":1723827600}
+{"o":23544.6266178727,"h":23719.0204003769,"l":23368.099446636,"c":23506.7931225423,"v":404142.832500729,"t":1723831200}
+{"o":23506.7931225423,"h":23861.1434896443,"l":23506.7931225423,"c":23763.9548341661,"v":377940.204765413,"t":1723834800}
+{"o":23763.9548341661,"h":23937.1801326556,"l":23697.3630828929,"c":23698.8530249323,"v":269537.3798410872,"t":1723838400}
+{"o":23698.8530249323,"h":23806.9436965942,"l":23535.1608555654,"c":23596.6077834968,"v":283308.2643661425,"t":1723842000}
+{"o":23596.6077834968,"h":23660.4352542421,"l":23523.4330850763,"c":23550.0242721061,"v":223302.9821972017,"t":1723845600}
+{"o":23550.0242721061,"h":23565.3249264952,"l":23433.5192473155,"c":23443.7052316287,"v":199784.0941518406,"t":1723849200}
+{"o":23443.7052316287,"h":23494.4536570285,"l":23215.0301812016,"c":23436.5562204266,"v":263391.0481672903,"t":1723852800}
+{"o":23436.5562204266,"h":23604.1267626465,"l":23394.5286602915,"c":23507.2211559171,"v":199801.3951593961,"t":1723856400}
+{"o":23507.2211559171,"h":23666.5772299446,"l":23482.051368396,"c":23555.9308139779,"v":191942.3932586313,"t":1723860000}
+{"o":23555.9308139779,"h":23586.2936212408,"l":23305.8487554889,"c":23415.1372358304,"v":205356.9667069556,"t":1723863600}
+{"o":23415.1372358304,"h":23521.2316853381,"l":23382.8488884144,"c":23505.7163707822,"v":167631.053642143,"t":1723867200}
+{"o":23505.7163707822,"h":23559.3242653297,"l":23441.4697733673,"c":23530.8648368694,"v":166803.0296508198,"t":1723870800}
+{"o":23530.8648368694,"h":23572.4698645636,"l":23407.9819873296,"c":23447.3233686589,"v":172719.9867041387,"t":1723874400}
+{"o":23447.3233686589,"h":23524.6069660636,"l":23373.1113868652,"c":23524.6069660636,"v":200227.0784239083,"t":1723878000}
+{"o":23524.6069660636,"h":23533.6887185412,"l":23430.7482119446,"c":23528.6829815045,"v":166125.6678030304,"t":1723881600}
+{"o":23528.6829815045,"h":23635.7717139276,"l":23452.4594568217,"c":23542.4326341713,"v":184968.3857972419,"t":1723885200}
+{"o":23542.4326341713,"h":23570.7453901003,"l":23343.3831183542,"c":23361.9322505076,"v":187602.8488083993,"t":1723888800}
+{"o":23361.9322505076,"h":23531.0359770615,"l":23294.0564380629,"c":23476.4293296613,"v":182500.0037260181,"t":1723892400}
+{"o":23476.4293296613,"h":23585.7029454678,"l":23430.5496412446,"c":23557.7301325282,"v":206054.6017413831,"t":1723896000}
+{"o":23557.7301325282,"h":23751.759557723,"l":23525.5923503958,"c":23573.9028267908,"v":283944.5748635314,"t":1723899600}
+{"o":23573.9028267908,"h":23805.7088521724,"l":23549.2191666262,"c":23805.0626124336,"v":271364.2137496423,"t":1723903200}
+{"o":23805.0626124336,"h":23896.1270193239,"l":23630.9908441675,"c":23643.5934006904,"v":293157.5347229561,"t":1723906800}
+{"o":23643.5934006904,"h":23847.504735799,"l":23636.404299894,"c":23816.8943333107,"v":253072.7289508752,"t":1723910400}
+{"o":23816.8943333107,"h":23899.2761398165,"l":23678.5332716381,"c":23687.7815072312,"v":210612.7435523907,"t":1723914000}
+{"o":23687.7815072312,"h":23723.7543481476,"l":23614.2633637326,"c":23697.8348314005,"v":173030.6104554515,"t":1723917600}
+{"o":23697.8348314005,"h":23832.0925113383,"l":23664.7234590284,"c":23795.1448353989,"v":150467.1535444622,"t":1723921200}
+{"o":23795.1448353989,"h":23839.3699076111,"l":23741.5568608661,"c":23774.2474661528,"v":149024.2632962604,"t":1723924800}
+{"o":23774.2474661528,"h":23825.1919748787,"l":23719.7103700217,"c":23819.2605351035,"v":152193.9431259618,"t":1723928400}
+{"o":23819.2605351035,"h":23921.2713547961,"l":23819.2605351035,"c":23869.2570074039,"v":225780.6052634044,"t":1723932000}
+{"o":23869.2570074039,"h":23944.165359977,"l":23837.4657156269,"c":23931.3557668057,"v":175336.2578067102,"t":1723935600}
+{"o":23931.3557668057,"h":24138.0429281891,"l":23840.5375273692,"c":24060.8518278904,"v":239674.8426813464,"t":1723939200}
+{"o":24060.8518278904,"h":24082.5571198813,"l":23796.807912643,"c":23822.694979521,"v":328909.6800368673,"t":1723942800}
+{"o":23822.694979521,"h":24136.5196761745,"l":23779.5459422718,"c":24092.6278148254,"v":262676.3227622209,"t":1723946400}
+{"o":24092.6278148254,"h":24164.1797198597,"l":23797.3669545569,"c":23809.9700446739,"v":228300.772536424,"t":1723950000}
+{"o":23809.9700446739,"h":23877.2595218662,"l":23709.5561058654,"c":23818.1078139163,"v":198137.8142393677,"t":1723953600}
+{"o":23818.1078139163,"h":23916.4233451613,"l":23772.3624728772,"c":23814.5831253063,"v":180717.629972701,"t":1723957200}
+{"o":23814.5831253063,"h":23925.5088449339,"l":23793.5983629639,"c":23903.2993523196,"v":185621.9326616131,"t":1723960800}
+{"o":23903.2993523196,"h":23943.868508925,"l":23824.6657214146,"c":23877.9003390266,"v":169823.5758776989,"t":1723964400}
+{"o":23877.9003390266,"h":23932.3499438768,"l":23829.7272225067,"c":23932.3499438768,"v":159333.5817633811,"t":1723968000}
+{"o":23932.3499438768,"h":24133.2624558272,"l":23911.6079895681,"c":24106.4470694859,"v":185692.3855529027,"t":1723971600}
+{"o":24106.4470694859,"h":24693.9000583664,"l":24105.1403483388,"c":24282.6879414531,"v":410602.7881806777,"t":1723975200}
+{"o":24282.6879414531,"h":24388.0545407704,"l":24219.4923952969,"c":24388.0545407704,"v":193046.7507335479,"t":1723978800}
+{"o":24388.0545407704,"h":24680.2800637715,"l":24283.2670003727,"c":24538.296015656,"v":281730.1519471255,"t":1723982400}
+{"o":24538.296015656,"h":24736.9067771564,"l":24421.4959401707,"c":24439.2535912233,"v":239736.9808563516,"t":1723986000}
+{"o":24439.2535912233,"h":24596.6690145654,"l":24432.8177800956,"c":24470.6438666486,"v":245948.9224858459,"t":1723989600}
+{"o":24470.6438666486,"h":24628.7262192663,"l":24416.8914343266,"c":24571.6662884311,"v":205418.743344703,"t":1723993200}
+{"o":24571.6662884311,"h":24725.1972943842,"l":24509.7032518339,"c":24635.8614019226,"v":239424.4815929528,"t":1723996800}
+{"o":24635.8614019226,"h":24665.7349490327,"l":24347.4278719405,"c":24372.1786959874,"v":276476.3315869023,"t":1724000400}
+{"o":24372.1786959874,"h":24559.6231920171,"l":24340.7471372269,"c":24551.066155984,"v":228115.1862129092,"t":1724004000}
+{"o":24551.066155984,"h":24715.2058001701,"l":24525.9023167196,"c":24699.687235521,"v":200104.8299918784,"t":1724007600}
+{"o":24699.687235521,"h":24799.94080941,"l":24629.9418574477,"c":24731.9778839976,"v":197016.4881697852,"t":1724011200}
+{"o":24731.9778839976,"h":24743.3063010393,"l":24421.917742851,"c":24460.0804311254,"v":270956.0169460805,"t":1724014800}
+{"o":24460.0804311254,"h":24569.6356140546,"l":24373.8644794967,"c":24380.0561092968,"v":285897.142766238,"t":1724018400}
+{"o":24380.0561092968,"h":24429.6387619493,"l":23958.4754452387,"c":24018.2865371529,"v":379333.4446890511,"t":1724022000}
+{"o":24018.2865371529,"h":24195.1686261567,"l":23917.8918055525,"c":23954.277853407,"v":405980.640760825,"t":1724025600}
+{"o":23954.277853407,"h":24098.2541076032,"l":23876.6967696431,"c":23960.2025519452,"v":256692.0610130324,"t":1724029200}
+{"o":23960.2025519452,"h":24099.7781900972,"l":23879.6126703993,"c":24062.2210154568,"v":189296.6283746667,"t":1724032800}
+{"o":24062.2210154568,"h":24179.935791984,"l":24008.335165704,"c":24153.4203539194,"v":203861.395121807,"t":1724036400}
+{"o":24153.4203539194,"h":24183.8177735805,"l":24044.0528450197,"c":24140.8601282796,"v":229542.5247528141,"t":1724040000}
+{"o":24140.8601282796,"h":24177.5552366405,"l":23933.0548043099,"c":23989.1403610722,"v":234809.3108280189,"t":1724043600}
+{"o":23989.1403610722,"h":24201.6795569343,"l":23924.1503839548,"c":24092.6054801507,"v":254875.512447405,"t":1724047200}
+{"o":24092.6054801507,"h":24203.2856193421,"l":23990.4412599041,"c":23997.315310845,"v":184828.0502932548,"t":1724050800}
+{"o":23997.315310845,"h":24093.2639007932,"l":23971.0401924032,"c":24056.7155115732,"v":204812.3676436503,"t":1724054400}
+{"o":24056.7155115732,"h":24175.710410988,"l":23761.4324116996,"c":23776.8261781146,"v":234390.8875496381,"t":1724058000}
+{"o":23776.8261781146,"h":23889.8700535787,"l":23672.2051478346,"c":23809.9229847194,"v":297855.0983937904,"t":1724061600}
+{"o":23809.9229847194,"h":24028.5257888569,"l":23739.2066930326,"c":24007.4070614786,"v":233054.6195376532,"t":1724065200}
+{"o":24007.4070614786,"h":24168.1678332253,"l":23943.4201309221,"c":24148.2520336744,"v":262523.2546584248,"t":1724068800}
+{"o":24148.2520336744,"h":24396.5755752668,"l":24014.9685499369,"c":24081.3100369194,"v":398065.1187036546,"t":1724072400}
+{"o":24081.3100369194,"h":24338.5992032955,"l":23896.2261233013,"c":24318.329054076,"v":359772.4853786549,"t":1724076000}
+{"o":24318.329054076,"h":24369.9887773148,"l":24233.2631691848,"c":24268.889422972,"v":306319.8516242394,"t":1724079600}
+{"o":24268.889422972,"h":24344.1149237825,"l":24121.6988003841,"c":24311.3475070276,"v":330370.487589531,"t":1724083200}
+{"o":24311.3475070276,"h":24651.5276042678,"l":24145.670487216,"c":24235.9802013969,"v":497924.0399353461,"t":1724086800}
+{"o":24235.9802013969,"h":24389.635541519,"l":24091.5315820755,"c":24213.5605151081,"v":324560.5002525045,"t":1724090400}
+{"o":24213.5605151081,"h":24227.0616565083,"l":24049.5586541832,"c":24109.3223846283,"v":258545.2436079178,"t":1724094000}
+{"o":24109.3223846283,"h":24323.2263789165,"l":24072.3520776805,"c":24182.6120159473,"v":336069.9393565464,"t":1724097600}
+{"o":24182.6120159473,"h":24296.7573065998,"l":24143.362068505,"c":24215.965875351,"v":201115.4902659701,"t":1724101200}
+{"o":24215.965875351,"h":24356.243717859,"l":24085.0587068658,"c":24224.8479243878,"v":234801.7132147256,"t":1724104800}
+{"o":24224.8479243878,"h":24378.7751925603,"l":24109.6290337898,"c":24335.8512785428,"v":276621.2466361855,"t":1724108400}
+{"o":24335.8512785428,"h":24785.5051259201,"l":24193.3584606316,"c":24714.4221268103,"v":443428.5684465326,"t":1724112000}
+{"o":24714.4221268103,"h":24939.8720592323,"l":24497.8655833679,"c":24592.2177348442,"v":357291.0157344793,"t":1724115600}
+{"o":24592.2177348442,"h":24614.4936664827,"l":24441.8502048613,"c":24523.3786264033,"v":259871.7654636345,"t":1724119200}
+{"o":24523.3786264033,"h":24594.1834970994,"l":24483.0907216787,"c":24561.7268924984,"v":252175.7742753648,"t":1724122800}
+{"o":24561.7268924984,"h":24879.0486560779,"l":24530.4876328758,"c":24806.0077126878,"v":256783.4952178384,"t":1724126400}
+{"o":24806.0077126878,"h":25101.5561324595,"l":24786.1453380512,"c":24896.4519222593,"v":385822.0687220622,"t":1724130000}
+{"o":24896.4519222593,"h":24923.0299362321,"l":24756.1235913922,"c":24808.5469886707,"v":206304.6299531233,"t":1724133600}
+{"o":24808.5469886707,"h":24885.5198864136,"l":24783.7918942633,"c":24865.4773106434,"v":211015.2965604429,"t":1724137200}
+{"o":24865.4773106434,"h":24915.5933119055,"l":24626.4224893979,"c":24661.6367325602,"v":223634.6813666025,"t":1724140800}
+{"o":24661.6367325602,"h":24781.6966284052,"l":24644.6675937739,"c":24716.9625342477,"v":165714.8271289272,"t":1724144400}
+{"o":24716.9625342477,"h":24737.1127278525,"l":24641.7594354898,"c":24655.4750646252,"v":181124.5888775841,"t":1724148000}
+{"o":24655.4750646252,"h":24694.3743260876,"l":24490.2652930241,"c":24524.3432595486,"v":247420.3052099394,"t":1724151600}
+{"o":24524.3432595486,"h":24655.4357370874,"l":24507.5345737302,"c":24622.3822071484,"v":220462.7735257144,"t":1724155200}
+{"o":24622.3822071484,"h":24696.9637548853,"l":24462.8675742666,"c":24634.5442441939,"v":291935.2028710779,"t":1724158800}
+{"o":24634.5442441939,"h":24655.1041715166,"l":24028.2627713606,"c":24037.5218561948,"v":493390.8925113332,"t":1724162400}
+{"o":24037.5218561948,"h":24084.7708394553,"l":23782.4536413256,"c":23951.9130347499,"v":479984.5919516024,"t":1724166000}
+{"o":23951.9130347499,"h":24095.2379236662,"l":23888.6402874855,"c":24045.1357644123,"v":313715.3330888768,"t":1724169600}
+{"o":24045.1357644123,"h":24199.3821224931,"l":24022.1766401924,"c":24174.228000469,"v":243592.5489455799,"t":1724173200}
+{"o":24174.228000469,"h":24285.8007366321,"l":24103.154036336,"c":24193.38567816,"v":266296.9970637382,"t":1724176800}
+{"o":24193.38567816,"h":24331.999053041,"l":24159.0664116865,"c":24276.0804778735,"v":197947.3252939531,"t":1724180400}
+{"o":24276.0804778735,"h":24370.1265702158,"l":24194.6637769088,"c":24194.9965085974,"v":205603.3516433509,"t":1724184000}
+{"o":24194.9965085974,"h":24206.4045133127,"l":24033.8512617219,"c":24133.2136448953,"v":188666.7020045144,"t":1724187600}
+{"o":24133.2136448953,"h":24211.2816782461,"l":24092.8067841424,"c":24152.5948882926,"v":170740.003564021,"t":1724191200}
+{"o":24152.5948882926,"h":24172.8903254202,"l":23980.346863664,"c":23987.9866741501,"v":155574.2543412579,"t":1724194800}
+{"o":23987.9866741501,"h":24105.9272607574,"l":23904.9828952371,"c":23914.5580229442,"v":189357.3314637896,"t":1724198400}
+{"o":23914.5580229442,"h":24061.3518753841,"l":23873.0769950726,"c":24035.0186307339,"v":231689.2859081534,"t":1724202000}
+{"o":24035.0186307339,"h":24128.4928384284,"l":23995.6047613987,"c":24088.5821987255,"v":136119.4597298515,"t":1724205600}
+{"o":24088.5821987255,"h":24101.1309114188,"l":23943.5533226015,"c":24038.1588576029,"v":117454.7725199071,"t":1724209200}
+{"o":24038.1588576029,"h":24086.6996779803,"l":23984.4138202654,"c":24070.1238309687,"v":118311.737242887,"t":1724212800}
+{"o":24070.1238309687,"h":24183.9143099447,"l":24034.8442036962,"c":24160.3826005161,"v":118761.3903801278,"t":1724216400}
+{"o":24160.3826005161,"h":24215.5733073373,"l":24144.9354520833,"c":24179.3274407831,"v":148013.4396603325,"t":1724220000}
+{"o":24179.3274407831,"h":24257.7278136378,"l":24055.2436175316,"c":24148.3589515095,"v":163881.9271417019,"t":1724223600}
+{"o":24148.3589515095,"h":24203.7314407104,"l":23929.0093700213,"c":23971.9824253067,"v":174339.5039488855,"t":1724227200}
+{"o":23971.9824253067,"h":23990.5441061748,"l":23762.895777156,"c":23860.4366266399,"v":155049.7921752891,"t":1724230800}
+{"o":23860.4366266399,"h":23991.9279495243,"l":23818.7233031218,"c":23963.1298249071,"v":145394.8182038531,"t":1724234400}
+{"o":23963.1298249071,"h":23988.4109865106,"l":23818.722949036,"c":23830.8317820935,"v":147905.2918807068,"t":1724238000}
+{"o":23830.8317820935,"h":23912.2550919533,"l":23696.9173309784,"c":23821.512049073,"v":156916.0781266927,"t":1724241600}
+{"o":23821.512049073,"h":23868.9340001568,"l":23389.876952931,"c":23819.4314189897,"v":344023.5420015124,"t":1724245200}
+{"o":23819.4314189897,"h":24024.9499136613,"l":23473.200034446,"c":23588.0132551139,"v":597276.8466477736,"t":1724248800}
+{"o":23588.0132551139,"h":23743.2905187995,"l":23470.4631180294,"c":23663.1357633339,"v":378797.2163536851,"t":1724252400}
+{"o":23663.1357633339,"h":23830.6819259539,"l":23554.8116212615,"c":23821.674696902,"v":248123.0238503182,"t":1724256000}
+{"o":23821.674696902,"h":23959.3323404543,"l":23768.6859783162,"c":23854.1245941739,"v":241934.2321690525,"t":1724259600}
+{"o":23854.1245941739,"h":24127.0650122364,"l":23816.6197120916,"c":24068.6649263557,"v":331160.0874813377,"t":1724263200}
+{"o":24068.6649263557,"h":24232.6474454058,"l":23975.9046961235,"c":24193.8039670294,"v":302994.2563656674,"t":1724266800}
+{"o":24193.8039670294,"h":24349.009079394,"l":24047.333445825,"c":24126.7594199772,"v":335475.564271929,"t":1724270400}
+{"o":24126.7594199772,"h":24273.7101730331,"l":24057.5127480905,"c":24222.042463122,"v":283546.6535597511,"t":1724274000}
+{"o":24222.042463122,"h":24261.7703947046,"l":24098.7174982874,"c":24104.2334891262,"v":218776.7531043811,"t":1724277600}
+{"o":24104.2334891262,"h":24188.6202357422,"l":23966.0433253635,"c":24081.2399785672,"v":214916.7575623551,"t":1724281200}
+{"o":24081.2399785672,"h":24157.0291365476,"l":24022.2262779421,"c":24027.9569564738,"v":232744.3745476091,"t":1724284800}
+{"o":24027.9569564738,"h":24153.7941998213,"l":24012.8318468886,"c":24120.9963970697,"v":224838.6880511141,"t":1724288400}
+{"o":24120.9963970697,"h":24135.883174017,"l":23728.9095824063,"c":23865.2650409151,"v":238364.6826657567,"t":1724292000}
+{"o":23865.2650409151,"h":23930.1168534677,"l":23801.6041982538,"c":23908.4278499791,"v":164112.7703244295,"t":1724295600}
+{"o":23908.4278499791,"h":23994.5516337169,"l":23849.9436459792,"c":23976.2184668644,"v":143559.021355348,"t":1724299200}
+{"o":23976.2184668644,"h":24003.4593313989,"l":23928.4144369846,"c":23983.6281425957,"v":124576.9023420644,"t":1724302800}
+{"o":23983.6281425957,"h":24081.97423557,"l":23964.995473487,"c":24072.3630525106,"v":135747.2906365074,"t":1724306400}
+{"o":24072.3630525106,"h":24223.3810635164,"l":24017.6376606119,"c":24168.993887137,"v":159690.8156530841,"t":1724310000}
+{"o":24168.993887137,"h":24220.1573985361,"l":24113.6513957966,"c":24147.0107911891,"v":158957.9071141001,"t":1724313600}
+{"o":24147.0107911891,"h":24154.3214057863,"l":24057.8590389244,"c":24108.7080651789,"v":153948.2956110118,"t":1724317200}
+{"o":24108.7080651789,"h":24336.4776421552,"l":24073.965981788,"c":24298.7226474616,"v":206774.1929789308,"t":1724320800}
+{"o":24298.7226474616,"h":24414.9053487864,"l":24211.7441290302,"c":24376.9390077178,"v":263203.0939153363,"t":1724324400}
+{"o":24376.9390077178,"h":24443.0143425171,"l":24115.8788180658,"c":24156.5421080669,"v":434027.7246425626,"t":1724328000}
+{"o":24156.5421080669,"h":24259.9497552111,"l":24016.9294756658,"c":24129.5217928252,"v":330043.8496399734,"t":1724331600}
+{"o":24129.5217928252,"h":24146.6511863079,"l":23977.1906573638,"c":24084.0509150366,"v":302227.3156843891,"t":1724335200}
+{"o":24084.0509150366,"h":24207.9978160086,"l":23955.4998470675,"c":24054.1202851112,"v":258264.1571933144,"t":1724338800}
+{"o":24054.1202851112,"h":24169.1443323018,"l":24037.1764033669,"c":24079.346166304,"v":239761.6508366387,"t":1724342400}
+{"o":24079.346166304,"h":24166.4522268374,"l":24021.4627166049,"c":24048.5264885637,"v":195467.8513083713,"t":1724346000}
+{"o":24048.5264885637,"h":24211.1665256305,"l":24016.518573283,"c":24105.6729947046,"v":167364.5905417576,"t":1724349600}
+{"o":24105.6729947046,"h":24147.6892630319,"l":24048.6293316793,"c":24067.1716674805,"v":186391.5586354339,"t":1724353200}
+{"o":24067.1716674805,"h":24208.1460239189,"l":24056.09689709,"c":24182.1878704368,"v":259885.9897029224,"t":1724356800}
+{"o":24182.1878704368,"h":24241.5553229212,"l":24120.2809237533,"c":24174.5420588473,"v":180792.7576860674,"t":1724360400}
+{"o":24174.5420588473,"h":24190.7463651876,"l":24125.2694019899,"c":24151.5025544487,"v":157633.7336273612,"t":1724364000}
+{"o":24151.5025544487,"h":24189.4763226724,"l":24120.3466082122,"c":24154.9593965021,"v":165863.5670836927,"t":1724367600}
+{"o":24154.9593965021,"h":24523.85387607,"l":24144.7235530511,"c":24349.3593947518,"v":248011.7966125683,"t":1724371200}
+{"o":24349.3593947518,"h":24410.2940819927,"l":24266.1073421196,"c":24406.3931359184,"v":212945.3380350455,"t":1724374800}
+{"o":24406.3931359184,"h":24571.3142605212,"l":24376.6098485195,"c":24415.6874533139,"v":241773.999204575,"t":1724378400}
+{"o":24415.6874533139,"h":24465.872371352,"l":24342.0459582444,"c":24362.4969490864,"v":173117.5232674325,"t":1724382000}
+{"o":24362.4969490864,"h":24458.7724229802,"l":24341.4059468331,"c":24349.3545952224,"v":161802.920303718,"t":1724385600}
+{"o":24349.3545952224,"h":24605.745630532,"l":24349.3545952224,"c":24528.601244553,"v":183269.8620593172,"t":1724389200}
+{"o":24528.601244553,"h":24607.6318664186,"l":24433.8968273441,"c":24552.9435179751,"v":171911.8642115536,"t":1724392800}
+{"o":24552.9435179751,"h":24578.4084415586,"l":24452.7064314621,"c":24478.5692174207,"v":159871.1618772426,"t":1724396400}
+{"o":24478.5692174207,"h":24537.3186439981,"l":24448.1838030236,"c":24478.0901957369,"v":133264.9067972453,"t":1724400000}
+{"o":24478.0901957369,"h":24478.0901957369,"l":24317.7899415583,"c":24336.7982384595,"v":203524.7984988358,"t":1724403600}
+{"o":24336.7982384595,"h":24410.4866680441,"l":24321.8440771643,"c":24329.0286979676,"v":133117.7894900051,"t":1724407200}
+{"o":24329.0286979676,"h":24342.2947438713,"l":24172.7323229213,"c":24187.1634023816,"v":170956.4365997474,"t":1724410800}
+{"o":24187.1634023816,"h":24375.2312893815,"l":24187.1634023816,"c":24351.2579599886,"v":165994.389988697,"t":1724414400}
+{"o":24351.2579599886,"h":24390.4893160218,"l":24208.169085712,"c":24389.7599498994,"v":215309.3398134449,"t":1724418000}
+{"o":24389.7599498994,"h":24806.5251939345,"l":24068.4205904217,"c":24214.2194057353,"v":832285.7113853169,"t":1724421600}
+{"o":24214.2194057353,"h":24458.8245001972,"l":24168.0663376175,"c":24344.8949408558,"v":361570.9499575891,"t":1724425200}
+{"o":24344.8949408558,"h":24485.1890917613,"l":24292.849807842,"c":24459.7020434434,"v":260147.8870702085,"t":1724428800}
+{"o":24459.7020434434,"h":25049.6813530928,"l":24456.6143779024,"c":24990.8857161827,"v":409555.6209097605,"t":1724432400}
+{"o":24990.8857161827,"h":25233.4758260105,"l":24893.3836633939,"c":25009.5097344556,"v":530264.1669588822,"t":1724436000}
+{"o":25009.5097344556,"h":25336.6526507532,"l":24996.4146589263,"c":25253.9932581198,"v":332718.4495624493,"t":1724439600}
+{"o":25253.9932581198,"h":25574.6894870485,"l":25247.9382415909,"c":25462.0876323474,"v":340214.6643005883,"t":1724443200}
+{"o":25462.0876323474,"h":25698.2476649942,"l":25436.4508782187,"c":25676.409938011,"v":336797.6754429402,"t":1724446800}
+{"o":25676.409938011,"h":25983.1736665023,"l":25562.1957857712,"c":25628.1644229619,"v":389107.3616553643,"t":1724450400}
+{"o":25628.1644229619,"h":25917.6545998388,"l":25628.1644229619,"c":25860.4773721409,"v":237449.0292087705,"t":1724454000}
+{"o":25860.4773721409,"h":26022.6090427292,"l":25700.718215695,"c":25838.2955685666,"v":286482.9477492548,"t":1724457600}
+{"o":25838.2955685666,"h":25866.3972034069,"l":25636.1810911612,"c":25864.8502455839,"v":202745.1779343055,"t":1724461200}
+{"o":25864.8502455839,"h":26082.975481162,"l":25624.0677121045,"c":25872.7462765431,"v":187358.7276836038,"t":1724464800}
+{"o":25872.7462765431,"h":25920.7881926832,"l":25815.8865305094,"c":25858.1351801511,"v":147006.0190595967,"t":1724468400}
+{"o":25858.1351801511,"h":25999.06165735,"l":25838.1483275199,"c":25985.227733467,"v":136279.4729168267,"t":1724472000}
+{"o":25985.227733467,"h":26213.7977935529,"l":25967.3161138851,"c":26067.0469151442,"v":209685.5633205023,"t":1724475600}
+{"o":26067.0469151442,"h":26133.9149802914,"l":25985.2694106439,"c":25985.9081049605,"v":211464.4833220171,"t":1724479200}
+{"o":25985.9081049605,"h":26103.9317958218,"l":25985.7207766687,"c":26086.0154847841,"v":135476.9977639663,"t":1724482800}
+{"o":26086.0154847841,"h":26253.3564069243,"l":26035.4110510633,"c":26243.3506413472,"v":206687.6613049912,"t":1724486400}
+{"o":26243.3506413472,"h":26648.770660206,"l":26141.4156009906,"c":26576.5622667728,"v":191216.0519669068,"t":1724490000}
+{"o":26576.5622667728,"h":26781.9379617045,"l":26472.4274938228,"c":26620.6232751687,"v":276766.7445536252,"t":1724493600}
+{"o":26620.6232751687,"h":26745.1004901492,"l":26528.9132772809,"c":26545.7124590322,"v":225011.8525175634,"t":1724497200}
+{"o":26545.7124590322,"h":26706.7365380259,"l":26484.4779146534,"c":26536.8077730825,"v":225035.7696582988,"t":1724500800}
+{"o":26536.8077730825,"h":26646.868983138,"l":26513.2276460183,"c":26646.8440751581,"v":262750.43320039,"t":1724504400}
+{"o":26646.8440751581,"h":26775.2594881578,"l":26536.6375086848,"c":26775.2594881578,"v":260025.4955765832,"t":1724508000}
+{"o":26775.2594881578,"h":26967.9252810923,"l":26685.4635804883,"c":26893.6547248942,"v":289273.9393927061,"t":1724511600}
+{"o":26893.6547248942,"h":27354.7666442424,"l":26872.5408104419,"c":27188.1598674908,"v":449424.6456691211,"t":1724515200}
+{"o":27188.1598674908,"h":27378.3585178302,"l":27071.6477714159,"c":27134.9312942602,"v":389410.9750486761,"t":1724518800}
+{"o":27134.9312942602,"h":27340.2671660346,"l":27020.3180409052,"c":27229.9889194444,"v":328084.0185450536,"t":1724522400}
+{"o":27229.9889194444,"h":27323.2610759129,"l":27051.202690096,"c":27084.8761351246,"v":233556.846982308,"t":1724526000}
+{"o":27084.8761351246,"h":27182.0114316685,"l":27023.906268098,"c":27067.0773886248,"v":204983.2077986193,"t":1724529600}
+{"o":27067.0773886248,"h":27068.5091991282,"l":26257.2757201648,"c":26565.5157213452,"v":379872.0351000389,"t":1724533200}
+{"o":26565.5157213452,"h":26888.8153244956,"l":26557.3673444359,"c":26826.2313271054,"v":300277.84095069,"t":1724536800}
+{"o":26826.2313271054,"h":27130.53186521,"l":26801.0391415871,"c":27096.6745695853,"v":198555.459207336,"t":1724540400}
+{"o":27096.6745695853,"h":27104.708421658,"l":26757.8682634428,"c":26798.3666609878,"v":272747.9894445796,"t":1724544000}
+{"o":26798.3666609878,"h":26972.6072234086,"l":26551.6204424044,"c":26684.714028079,"v":277541.5586856405,"t":1724547600}
+{"o":26684.714028079,"h":26830.8397882285,"l":26672.5221283988,"c":26784.1799812129,"v":159355.0518815079,"t":1724551200}
+{"o":26784.1799812129,"h":26804.1354552408,"l":26545.4196226651,"c":26697.4880977677,"v":206323.3971903379,"t":1724554800}
+{"o":26697.4880977677,"h":26786.7425268334,"l":26557.8930269732,"c":26786.7425268334,"v":184479.7554025652,"t":1724558400}
+{"o":26786.7425268334,"h":26826.4277102516,"l":26688.1123008834,"c":26707.4999111701,"v":221226.8148078171,"t":1724562000}
+{"o":26707.4999111701,"h":26730.8606228874,"l":26571.5494575818,"c":26609.2215301131,"v":186061.2982364015,"t":1724565600}
+{"o":26609.2215301131,"h":26609.2215301131,"l":26190.5044204567,"c":26333.5250892718,"v":283050.7626616496,"t":1724569200}
+{"o":26333.5250892718,"h":26529.0304193748,"l":26274.1363078935,"c":26516.7647626171,"v":201539.5037717863,"t":1724572800}
+{"o":26516.7647626171,"h":26636.5719367419,"l":26428.2891455676,"c":26559.951920138,"v":181668.6142940074,"t":1724576400}
+{"o":26559.951920138,"h":26570.7440643288,"l":26367.372900998,"c":26445.7549112676,"v":151550.9827538332,"t":1724580000}
+{"o":26445.7549112676,"h":26634.9930723946,"l":26433.3590542893,"c":26526.8405775431,"v":177517.8047883713,"t":1724583600}
+{"o":26526.8405775431,"h":26627.9921096146,"l":26472.996353956,"c":26627.9921096146,"v":137431.5489684368,"t":1724587200}
+{"o":26627.9921096146,"h":26829.3858695202,"l":26607.9647501378,"c":26734.5577529591,"v":256337.9364382503,"t":1724590800}
+{"o":26734.5577529591,"h":26957.6213266865,"l":26732.951317322,"c":26834.7613808785,"v":222240.40495925,"t":1724594400}
+{"o":26834.7613808785,"h":26979.3831916435,"l":26761.2759930749,"c":26878.8009831765,"v":239505.2323792957,"t":1724598000}
+{"o":26878.8009831765,"h":27046.0026995644,"l":26738.4220548236,"c":26828.1464869857,"v":236283.7381222571,"t":1724601600}
+{"o":26828.1464869857,"h":26956.8099470201,"l":26780.7993109375,"c":26900.2439413977,"v":190083.2721618972,"t":1724605200}
+{"o":26900.2439413977,"h":26986.8466261162,"l":26809.6542742774,"c":26912.4913580888,"v":194850.681903975,"t":1724608800}
+{"o":26912.4913580888,"h":26956.8026483307,"l":26778.9499338117,"c":26847.316590105,"v":181689.3078950295,"t":1724612400}
+{"o":26847.316590105,"h":26914.8749558403,"l":26754.5064533979,"c":26813.3489871216,"v":193588.1093863701,"t":1724616000}
+{"o":26813.3489871216,"h":27249.5891143366,"l":26791.7367272532,"c":27208.5444733816,"v":323277.1853944354,"t":1724619600}
+{"o":27208.5444733816,"h":27328.05857517,"l":27010.1428263258,"c":27094.4447793208,"v":244205.4452364027,"t":1724623200}
+{"o":27094.4447793208,"h":27204.6934815264,"l":26734.157244525,"c":26808.7643035786,"v":290760.5291870171,"t":1724626800}
+{"o":26808.7643035786,"h":26972.6302600786,"l":26701.3108934765,"c":26831.6210820661,"v":277910.3594573613,"t":1724630400}
+{"o":26831.6210820661,"h":26859.4958145367,"l":26639.133830369,"c":26662.0252338478,"v":203178.1120492292,"t":1724634000}
+{"o":26662.0252338478,"h":26751.7273408614,"l":26559.6442881285,"c":26748.6664610041,"v":204331.6943286314,"t":1724637600}
+{"o":26748.6664610041,"h":27015.9271273076,"l":26704.3273232194,"c":27010.3978138453,"v":167032.4342566646,"t":1724641200}
+{"o":27924.5177199892,"h":28170.7600685669,"l":27908.4961300392,"c":27924.5177199892,"v":776450.9108888266,"t":1717444800}
+{"o":27924.5177199892,"h":27997.4974401505,"l":27817.6268978585,"c":27889.7249094994,"v":655967.7620763008,"t":1717448400}
+{"o":27889.7249094994,"h":27915.0748586957,"l":27801.280600444,"c":27881.2038734401,"v":393831.2992177492,"t":1717452000}
+{"o":27881.2038734401,"h":27914.9411503351,"l":27725.6795167185,"c":27815.1321079853,"v":368126.3172160829,"t":1717455600}
+{"o":27815.1321079853,"h":27936.4991543993,"l":27718.2378294888,"c":27891.1757574155,"v":412992.7237825663,"t":1717459200}
+{"o":27891.1757574155,"h":28112.6473396719,"l":27804.3690863275,"c":28075.0861488372,"v":407083.6049819706,"t":1717462800}
+{"o":28075.0861488372,"h":28075.0861488372,"l":27938.1552968945,"c":28009.4043705006,"v":329051.8776932337,"t":1717466400}
+{"o":28009.4043705006,"h":28084.337034827,"l":27965.120124067,"c":28056.7027772329,"v":322251.9487924653,"t":1717470000}
+{"o":28056.7027772329,"h":28160.8553047443,"l":27970.8605076937,"c":28012.0092695154,"v":335827.1621892271,"t":1717473600}
+{"o":28012.0092695154,"h":28061.8543954004,"l":27855.985686819,"c":27855.985686819,"v":305429.3730391289,"t":1717477200}
+{"o":27855.985686819,"h":27976.9126120796,"l":27793.3330046508,"c":27920.8574454891,"v":412415.9077649051,"t":1717480800}
+{"o":27920.8574454891,"h":27967.0205127425,"l":27839.2799104314,"c":27839.2799104314,"v":296699.784892425,"t":1717484400}
+{"o":27839.2799104314,"h":27951.3021761256,"l":27795.068223402,"c":27801.8106990426,"v":319671.6446532176,"t":1717488000}
+{"o":27801.8106990426,"h":27858.0937555978,"l":27616.8383403693,"c":27750.0137975617,"v":315754.3057381992,"t":1717491600}
+{"o":27750.0137975617,"h":27917.072030487,"l":27714.6525457567,"c":27889.4298420572,"v":304425.8995842778,"t":1717495200}
+{"o":27889.4298420572,"h":27944.4461641287,"l":27831.2996802828,"c":27898.6926784048,"v":321558.8145237464,"t":1717498800}
+{"o":27898.6926784048,"h":28006.1437569737,"l":27854.2326232347,"c":27938.5767088671,"v":389315.4819305814,"t":1717502400}
+{"o":27938.5767088671,"h":28077.3261860061,"l":27870.2189721894,"c":28016.3009117634,"v":543724.3909211396,"t":1717506000}
+{"o":28016.3009117634,"h":28187.1608722818,"l":27929.7217206731,"c":27981.176749902,"v":542797.3893916581,"t":1717509600}
+{"o":27981.176749902,"h":28301.3227375642,"l":27921.4735123183,"c":28301.3227375642,"v":497862.5707778016,"t":1717513200}
+{"o":28301.3227375642,"h":28652.9890118976,"l":28288.8452049874,"c":28557.9085868044,"v":672114.7964645284,"t":1717516800}
+{"o":28557.9085868044,"h":28579.4476695471,"l":28368.9679919588,"c":28530.4106318383,"v":464543.9774078411,"t":1717520400}
+{"o":28530.4106318383,"h":28724.8505214807,"l":28507.6034588406,"c":28647.2374208923,"v":429718.9147484193,"t":1717524000}
+{"o":28647.2374208923,"h":28647.2374208923,"l":28390.0400545235,"c":28577.2975094519,"v":487657.8296211933,"t":1717527600}
+{"o":28577.2975094519,"h":28643.9366960724,"l":28373.5462494974,"c":28567.5319888486,"v":446879.7479914675,"t":1717531200}
+{"o":28567.5319888486,"h":28666.4319073203,"l":28501.9487892831,"c":28596.4634337467,"v":387577.8563192702,"t":1717534800}
+{"o":28596.4634337467,"h":28829.8638700805,"l":28596.4634337467,"c":28818.7315798452,"v":623095.3019424938,"t":1717538400}
+{"o":28818.7315798452,"h":28980.7006190353,"l":28764.0465518569,"c":28951.9551253377,"v":403762.4835086641,"t":1717542000}
+{"o":28951.9551253377,"h":29085.4219791584,"l":28860.4874057319,"c":29011.4019104174,"v":408318.0367730467,"t":1717545600}
+{"o":29011.4019104174,"h":29252.6263390878,"l":28922.7061385653,"c":29177.4622808278,"v":382637.6471977585,"t":1717549200}
+{"o":29177.4622808278,"h":29478.548909742,"l":29131.5152151441,"c":29244.4010367552,"v":514170.0704770718,"t":1717552800}
+{"o":29244.4010367552,"h":29308.9776487059,"l":29099.5760416658,"c":29162.3252637196,"v":359043.0779247435,"t":1717556400}
+{"o":29162.3252637196,"h":29240.5029886691,"l":29053.0135642788,"c":29189.5318796234,"v":362508.3684422229,"t":1717560000}
+{"o":29189.5318796234,"h":29295.632882721,"l":29075.6984676211,"c":29257.6990889459,"v":383382.5066569566,"t":1717563600}
+{"o":29257.6990889459,"h":29374.1934819371,"l":29237.9181497333,"c":29337.2335322451,"v":374958.9241106789,"t":1717567200}
+{"o":29337.2335322451,"h":29385.2521787536,"l":29228.0176937373,"c":29243.7446180282,"v":453086.8040392975,"t":1717570800}
+{"o":29243.7446180282,"h":29284.6425563018,"l":29097.1334303625,"c":29181.2379534247,"v":493128.1561823084,"t":1717574400}
+{"o":29181.2379534247,"h":29349.8124312318,"l":29131.3556886315,"c":29242.125098549,"v":484822.2527316358,"t":1717578000}
+{"o":29242.125098549,"h":29301.2727319999,"l":29089.2158940754,"c":29089.2158940754,"v":459150.9135867233,"t":1717581600}
+{"o":29089.2158940754,"h":29170.4919507666,"l":29022.2301661082,"c":29157.335208475,"v":436444.912978971,"t":1717585200}
+{"o":29157.335208475,"h":29272.119216124,"l":29009.7595024002,"c":29159.8148787383,"v":553367.8559489831,"t":1717588800}
+{"o":29159.8148787383,"h":29327.7260151106,"l":29033.8331900288,"c":29076.0015192496,"v":727688.2266746816,"t":1717592400}
+{"o":29076.0015192496,"h":29199.6936628164,"l":28888.4236171897,"c":29133.022846513,"v":647334.2029094035,"t":1717596000}
+{"o":29133.022846513,"h":29531.2443214336,"l":29116.4178922838,"c":29465.7847378993,"v":584454.6221607925,"t":1717599600}
+{"o":29465.7847378993,"h":29609.167990696,"l":29304.1506261489,"c":29343.4936937961,"v":585720.7444555575,"t":1717603200}
+{"o":29343.4936937961,"h":29575.6576929691,"l":29317.2973157467,"c":29452.2288759824,"v":504327.7192944777,"t":1717606800}
+{"o":29452.2288759824,"h":29529.1391130838,"l":29112.1574145481,"c":29206.5847770698,"v":542050.4753732855,"t":1717610400}
+{"o":29206.5847770698,"h":29255.9279250351,"l":29086.0563078664,"c":29169.5320401026,"v":463841.1363367934,"t":1717614000}
+{"o":29169.5320401026,"h":29270.2102490572,"l":29134.3605233329,"c":29251.6842627796,"v":425058.5773307055,"t":1717617600}
+{"o":29251.6842627796,"h":29264.53745296,"l":29148.9106392151,"c":29197.5826794773,"v":398608.2572230533,"t":1717621200}
+{"o":29197.5826794773,"h":29312.1151209383,"l":29164.9948378855,"c":29207.9544219687,"v":413625.2679632615,"t":1717624800}
+{"o":29207.9544219687,"h":29288.9876866117,"l":29172.979250536,"c":29261.7745483502,"v":423860.7376391983,"t":1717628400}
+{"o":29261.7745483502,"h":29322.239849637,"l":29196.170289173,"c":29290.3692037952,"v":388994.4550637208,"t":1717632000}
+{"o":29290.3692037952,"h":29379.8197129805,"l":29205.5262567281,"c":29274.8336456364,"v":385235.0102790852,"t":1717635600}
+{"o":29274.8336456364,"h":29412.3665555261,"l":29260.7161097797,"c":29401.1590808545,"v":371333.9984438688,"t":1717639200}
+{"o":29401.1590808545,"h":29401.1590808545,"l":29279.2883639729,"c":29317.7640972534,"v":350171.9309123076,"t":1717642800}
+{"o":29317.7640972534,"h":29409.828479521,"l":29100.4827199178,"c":29298.3731862504,"v":426115.2406619705,"t":1717646400}
+{"o":29298.3731862504,"h":29298.3731862504,"l":29046.1299806171,"c":29054.9735041273,"v":350172.5275404846,"t":1717650000}
+{"o":29054.9735041273,"h":29100.8626363997,"l":28926.8172069804,"c":28996.4876434861,"v":357840.5377611025,"t":1717653600}
+{"o":28996.4876434861,"h":29128.285735797,"l":28920.3463603885,"c":29105.4424996786,"v":450107.4333949531,"t":1717657200}
+{"o":29105.4424996786,"h":29182.2666188742,"l":29010.9616452645,"c":29161.8521394518,"v":507056.5356952446,"t":1717660800}
+{"o":29161.8521394518,"h":29316.7994381954,"l":29097.1420245145,"c":29147.9490386354,"v":483209.7187342914,"t":1717664400}
+{"o":29147.9490386354,"h":29149.4567977582,"l":29012.3967920097,"c":29122.2393425401,"v":508651.6409146105,"t":1717668000}
+{"o":29122.2393425401,"h":29180.2969100292,"l":29079.2351183856,"c":29180.2969100292,"v":477207.2118830972,"t":1717671600}
+{"o":29180.2969100292,"h":29247.9777540631,"l":29084.7105961369,"c":29151.1378409291,"v":515203.3596022959,"t":1717675200}
+{"o":29151.1378409291,"h":29225.1703142978,"l":29067.3804130068,"c":29100.1111927121,"v":494985.4655217276,"t":1717678800}
+{"o":29100.1111927121,"h":29206.4628272769,"l":29038.616703546,"c":29204.8834866795,"v":715567.7544500898,"t":1717682400}
+{"o":29204.8834866795,"h":29285.13150611,"l":29143.2166642871,"c":29156.1619602702,"v":882959.8692451984,"t":1717686000}
+{"o":29156.1619602702,"h":29178.190914386,"l":28892.1540642419,"c":28933.7646669119,"v":720691.8301018709,"t":1717689600}
+{"o":28933.7646669119,"h":29062.7947956466,"l":28811.4393776487,"c":28968.5195557308,"v":863381.4018612336,"t":1717693200}
+{"o":28968.5195557308,"h":29002.3245471717,"l":28770.3851416187,"c":28838.7510853889,"v":782682.905654265,"t":1717696800}
+{"o":28838.7510853889,"h":28839.8643993696,"l":28372.8023645921,"c":28502.0229914623,"v":908723.3786496635,"t":1717700400}
+{"o":28502.0229914623,"h":28796.9358367392,"l":28251.9614677558,"c":28726.7821519489,"v":810113.0762238838,"t":1717704000}
+{"o":28726.7821519489,"h":28793.137133534,"l":28622.2464299253,"c":28677.7203895331,"v":648996.7695470965,"t":1717707600}
+{"o":28677.7203895331,"h":28780.3328346943,"l":28630.9603827661,"c":28752.0569550324,"v":613220.6406731132,"t":1717711200}
+{"o":28752.0569550324,"h":28792.1915435973,"l":28554.9898140904,"c":28678.0565278437,"v":682073.1132955892,"t":1717714800}
+{"o":28678.0565278437,"h":28753.1736752393,"l":28620.7415659521,"c":28676.0257786354,"v":619601.2478449101,"t":1717718400}
+{"o":28676.0257786354,"h":28712.1863178521,"l":28550.641871693,"c":28669.0664323266,"v":557097.8905051034,"t":1717722000}
+{"o":28669.0664323266,"h":28744.1409157292,"l":28486.7676953535,"c":28632.3153907648,"v":584501.0988805,"t":1717725600}
+{"o":28632.3153907648,"h":28753.7664607712,"l":28603.7079611938,"c":28753.7664607712,"v":495790.6282421274,"t":1717729200}
+{"o":28753.7664607712,"h":29048.7925041623,"l":28719.9421565092,"c":29000.8665852841,"v":491347.1421586412,"t":1717732800}
+{"o":29000.8665852841,"h":29091.9384578108,"l":28945.6222434065,"c":29017.1224523106,"v":466979.5402685073,"t":1717736400}
+{"o":29017.1224523106,"h":29074.6126757709,"l":28954.2421167166,"c":29042.7744759199,"v":453778.0765635045,"t":1717740000}
+{"o":29042.7744759199,"h":29087.4861070918,"l":28984.4987163414,"c":29000.3685620058,"v":539957.1533141222,"t":1717743600}
+{"o":29000.3685620058,"h":29063.1591844741,"l":28955.9391333901,"c":29003.5676703365,"v":456103.0491623228,"t":1717747200}
+{"o":29003.5676703365,"h":29022.518633914,"l":28886.3867639654,"c":28936.6359956077,"v":461139.3254994578,"t":1717750800}
+{"o":28936.6359956077,"h":28982.0508148751,"l":28799.9026610568,"c":28890.1023186129,"v":474504.9352047364,"t":1717754400}
+{"o":28890.1023186129,"h":29035.3406551697,"l":28824.1013508017,"c":29005.2631956364,"v":549752.3954434464,"t":1717758000}
+{"o":29005.2631956364,"h":29124.5068621762,"l":28524.2377599373,"c":28836.5801593285,"v":958575.7697164669,"t":1717761600}
+{"o":28836.5801593285,"h":28957.9754787205,"l":28738.5508526233,"c":28891.846477849,"v":797498.0381722942,"t":1717765200}
+{"o":28891.846477849,"h":28949.7354281635,"l":28692.5858267766,"c":28899.6988192575,"v":977039.3579953065,"t":1717768800}
+{"o":28899.6988192575,"h":28899.6988192575,"l":28542.3275823054,"c":28665.1869990275,"v":992863.041580471,"t":1717772400}
+{"o":28665.1869990275,"h":28715.6647166801,"l":28402.4509216644,"c":28435.1234570678,"v":1019728.0527218364,"t":1717776000}
+{"o":28435.1234570678,"h":28442.3559645534,"l":27858.0598149784,"c":27904.9334547999,"v":1259423.4526176199,"t":1717779600}
+{"o":27904.9334547999,"h":27904.9334547999,"l":25910.8382683659,"c":27138.6149074869,"v":2619062.6032583574,"t":1717783200}
+{"o":27138.6149074869,"h":28196.2227620816,"l":26998.7097249988,"c":27312.1789963839,"v":1098079.3194473435,"t":1717786800}
+{"o":27312.1789963839,"h":27483.8477025727,"l":27050.032868497,"c":27426.0836991792,"v":879157.1478717009,"t":1717790400}
+{"o":27426.0836991792,"h":27491.6678659692,"l":27349.2038789077,"c":27396.7997348933,"v":1030784.7888464294,"t":1717794000}
+{"o":27396.7997348933,"h":27509.4922442681,"l":27355.1006068475,"c":27488.6932160851,"v":1040255.191431368,"t":1717797600}
+{"o":27488.6932160851,"h":27516.5830733702,"l":27374.5777259386,"c":27382.739802886,"v":710002.8093823588,"t":1717801200}
+{"o":27382.739802886,"h":27395.7076963692,"l":27284.3024844648,"c":27321.1016347682,"v":680575.8657603412,"t":1717804800}
+{"o":27321.1016347682,"h":27511.4983697599,"l":27309.9579512155,"c":27488.7516500826,"v":524530.605723241,"t":1717808400}
+{"o":27488.7516500826,"h":27492.0794603521,"l":27340.7945646063,"c":27398.85749237,"v":431017.4796874554,"t":1717812000}
+{"o":27398.85749237,"h":27472.1981174809,"l":27360.8830243768,"c":27416.0675735655,"v":387029.8347671117,"t":1717815600}
+{"o":27416.0675735655,"h":27447.7859621742,"l":27291.7817322621,"c":27309.4025684852,"v":425893.9505593058,"t":1717819200}
+{"o":27309.4025684852,"h":27434.8171543646,"l":27221.7869834336,"c":27370.0519861505,"v":420133.1426994537,"t":1717822800}
+{"o":27370.0519861505,"h":27430.3157788662,"l":27320.4490748555,"c":27401.6513755218,"v":509720.1164097334,"t":1717826400}
+{"o":27401.6513755218,"h":27601.0104631201,"l":27401.6513755218,"c":27574.6473881941,"v":377403.8190572162,"t":1717830000}
+{"o":27574.6473881941,"h":27578.6170802767,"l":27385.6832927953,"c":27406.8810472298,"v":387425.4275958266,"t":1717833600}
+{"o":27406.8810472298,"h":27421.6155844427,"l":27317.1716041245,"c":27365.3530429787,"v":436720.204434582,"t":1717837200}
+{"o":27365.3530429787,"h":27379.5538717598,"l":27205.2412712926,"c":27304.0849968202,"v":483020.4487588285,"t":1717840800}
+{"o":27304.0849968202,"h":27348.406995387,"l":26983.3527153119,"c":27051.6581503328,"v":566915.6680712041,"t":1717844400}
+{"o":27051.6581503328,"h":27105.7388322622,"l":26544.4902098973,"c":26951.2906325888,"v":566000.0255795338,"t":1717848000}
+{"o":26951.2906325888,"h":27044.9352697246,"l":26512.1243416136,"c":27044.9352697246,"v":767079.2127427877,"t":1717851600}
+{"o":27044.9352697246,"h":27180.5044732749,"l":26533.7641263177,"c":27152.8142533229,"v":525090.6404462983,"t":1717855200}
+{"o":27152.8142533229,"h":27200.5401839363,"l":26950.1763437661,"c":27001.3772507072,"v":761176.9866334972,"t":1717858800}
+{"o":27001.3772507072,"h":27059.916278936,"l":26788.882933665,"c":26927.6061730238,"v":568292.8704528735,"t":1717862400}
+{"o":26927.6061730238,"h":27033.4414439212,"l":26554.6523170449,"c":27026.6734593237,"v":574218.4537840213,"t":1717866000}
+{"o":27026.6734593237,"h":27158.262028813,"l":26952.8458562942,"c":26970.7406615667,"v":914986.8713689964,"t":1717869600}
+{"o":26970.7406615667,"h":27049.354848648,"l":26545.4955576117,"c":26943.3759241804,"v":544253.3569816102,"t":1717873200}
+{"o":26943.3759241804,"h":26980.5479880765,"l":26743.2983605166,"c":26848.3714158771,"v":431407.2296628078,"t":1717876800}
+{"o":26848.3714158771,"h":26869.4673515398,"l":26751.6868124507,"c":26779.5031166031,"v":393142.6380918688,"t":1717880400}
+{"o":26779.5031166031,"h":26799.5357434695,"l":26522.8123882337,"c":26719.6920712373,"v":416364.6887044882,"t":1717884000}
+{"o":26719.6920712373,"h":26742.6873957895,"l":26352.5265152351,"c":26612.2093062446,"v":425831.474131599,"t":1717887600}
+{"o":26612.2093062446,"h":26727.7286403254,"l":26587.5061875415,"c":26666.1973873441,"v":416780.2392534644,"t":1717891200}
+{"o":26666.1973873441,"h":26770.1382552643,"l":26635.4927939757,"c":26746.6078473936,"v":378982.3652655115,"t":1717894800}
+{"o":26746.6078473936,"h":26747.0635315304,"l":26086.6839438922,"c":26501.3396494017,"v":456553.7943490006,"t":1717898400}
+{"o":26501.3396494017,"h":26644.9314027419,"l":26367.5946684469,"c":26603.2503462787,"v":379743.6955845376,"t":1717902000}
+{"o":26603.2503462787,"h":26743.4026875671,"l":26589.741728464,"c":26648.4317110759,"v":302244.0055961016,"t":1717905600}
+{"o":26648.4317110759,"h":26836.1037134866,"l":26275.484556364,"c":26781.871049651,"v":398889.8599814618,"t":1717909200}
+{"o":26781.871049651,"h":26881.3585361753,"l":26763.1855043677,"c":26852.8666833212,"v":353257.4738673209,"t":1717912800}
+{"o":26852.8666833212,"h":26932.861635921,"l":26790.9022378821,"c":26810.6113202134,"v":312553.116296959,"t":1717916400}
+{"o":26810.6113202134,"h":26919.0480571035,"l":26742.8322155885,"c":26896.4950483447,"v":264901.5143134447,"t":1717920000}
+{"o":26896.4950483447,"h":26942.4289025783,"l":26842.0429322591,"c":26892.5200731192,"v":281038.323088158,"t":1717923600}
+{"o":26892.5200731192,"h":26893.195790607,"l":26591.1061965523,"c":26810.0297225981,"v":317756.6452042312,"t":1717927200}
+{"o":26810.0297225981,"h":26915.9070567198,"l":26530.7394257119,"c":26891.0997079085,"v":315400.2286329214,"t":1717930800}
+{"o":26891.0997079085,"h":27240.2886322151,"l":26833.7968077119,"c":27164.054181617,"v":461926.9311047287,"t":1717934400}
+{"o":27164.054181617,"h":27202.828820128,"l":26910.5040087147,"c":27058.4914052631,"v":510291.6746364281,"t":1717938000}
+{"o":27058.4914052631,"h":27221.8308126108,"l":27030.4499769539,"c":27210.6900095191,"v":467921.8129101308,"t":1717941600}
+{"o":27210.6900095191,"h":27294.1881867273,"l":27160.5947157315,"c":27270.4728103546,"v":484506.0024252883,"t":1717945200}
+{"o":27270.4728103546,"h":27280.9832234938,"l":27143.7592221505,"c":27186.8398594937,"v":447678.8926370709,"t":1717948800}
+{"o":27186.8398594937,"h":27207.3311489493,"l":27079.2010860826,"c":27133.1176355967,"v":469563.5737914328,"t":1717952400}
+{"o":27133.1176355967,"h":27418.1475234525,"l":27078.9554583119,"c":27389.6542331714,"v":450578.7790190522,"t":1717956000}
+{"o":27389.6542331714,"h":27489.1783780775,"l":27335.2666930998,"c":27350.5835802939,"v":553946.1393283851,"t":1717959600}
+{"o":27350.5835802939,"h":27350.5835802939,"l":27193.440629074,"c":27227.3664687357,"v":455762.6848288988,"t":1717963200}
+{"o":27227.3664687357,"h":27330.3131872014,"l":27189.0943313872,"c":27295.2929373828,"v":451286.0045987417,"t":1717966800}
+{"o":27295.2929373828,"h":27378.2600989602,"l":27248.2442714299,"c":27306.1453091872,"v":387901.5244268168,"t":1717970400}
+{"o":27306.1453091872,"h":27346.7375573304,"l":27278.9355323284,"c":27333.1490940242,"v":284457.6655864515,"t":1717974000}
+{"o":27333.1490940242,"h":27353.0943929429,"l":27083.0759018891,"c":27169.1682300592,"v":449738.5816295976,"t":1717977600}
+{"o":27169.1682300592,"h":27275.461477841,"l":27100.986479265,"c":27188.4817191587,"v":322084.9938026667,"t":1717981200}
+{"o":27188.4817191587,"h":27259.7793644558,"l":27102.2738025787,"c":27136.4303896951,"v":308026.0047837341,"t":1717984800}
+{"o":27136.4303896951,"h":27138.2669492074,"l":26915.9872717185,"c":26950.2925326205,"v":529350.9823568255,"t":1717988400}
+{"o":26950.2925326205,"h":27065.9523757778,"l":26863.0449540347,"c":27019.3904506441,"v":366585.3528806388,"t":1717992000}
+{"o":27019.3904506441,"h":27020.8842719723,"l":26858.5510189917,"c":26950.6765636203,"v":338161.7290081184,"t":1717995600}
+{"o":26950.6765636203,"h":26982.4170035884,"l":26765.9828784128,"c":26841.1562787267,"v":406765.5533620637,"t":1717999200}
+{"o":26841.1562787267,"h":26854.2007627083,"l":26545.2306052908,"c":26570.7772632602,"v":370848.0534931708,"t":1718002800}
+{"o":26570.7772632602,"h":26939.2677671973,"l":26559.6972649838,"c":26858.485790119,"v":387943.867774848,"t":1718006400}
+{"o":26858.485790119,"h":27008.5591472502,"l":26730.8898595087,"c":26986.5818988777,"v":324312.0964860486,"t":1718010000}
+{"o":26986.5818988777,"h":27003.4409487895,"l":26892.393642925,"c":26939.6904151739,"v":355280.8700135963,"t":1718013600}
+{"o":26939.6904151739,"h":26961.3974112062,"l":26829.4534957751,"c":26875.4497249518,"v":391247.4620691318,"t":1718017200}
+{"o":26875.4497249518,"h":26885.604624312,"l":26696.9514144062,"c":26717.4513026282,"v":396300.7140951355,"t":1718020800}
+{"o":26717.4513026282,"h":26836.6986357184,"l":26585.796538759,"c":26787.0216227791,"v":559326.8056367654,"t":1718024400}
+{"o":26787.0216227791,"h":26969.9104560114,"l":26656.8281026972,"c":26946.9742265791,"v":526048.4762638322,"t":1718028000}
+{"o":26946.9742265791,"h":27511.6377831708,"l":26931.1156575702,"c":27379.3519661745,"v":702161.8765885793,"t":1718031600}
+{"o":27379.3519661745,"h":27446.3840275145,"l":27114.8737746662,"c":27310.3951867129,"v":655330.4962839956,"t":1718035200}
+{"o":27310.3951867129,"h":27429.1106436355,"l":27201.5067653124,"c":27416.9571493504,"v":491406.7707491547,"t":1718038800}
+{"o":27416.9571493504,"h":27461.1852584018,"l":27164.1138307455,"c":27301.618147913,"v":548415.3669727262,"t":1718042400}
+{"o":27301.618147913,"h":27315.0199290462,"l":26984.0893739541,"c":27033.1893646264,"v":621146.2070396225,"t":1718046000}
+{"o":27033.1893646264,"h":27086.1339750491,"l":26808.9340684215,"c":26957.536997734,"v":625510.74495716,"t":1718049600}
+{"o":26957.536997734,"h":27031.4794438765,"l":26784.5390721078,"c":26892.0129901256,"v":562594.4724170119,"t":1718053200}
+{"o":26892.0129901256,"h":26910.3378472595,"l":26765.8595490419,"c":26859.4404217347,"v":474040.1409070277,"t":1718056800}
+{"o":26859.4404217347,"h":26874.8989325965,"l":26680.462394704,"c":26810.669505202,"v":414786.3623025777,"t":1718060400}
+{"o":26810.669505202,"h":26915.3767166576,"l":26708.9548390265,"c":26787.9410864488,"v":456846.1859973595,"t":1718064000}
+{"o":26787.9410864488,"h":26931.4161985276,"l":26179.0610401197,"c":26354.6700876671,"v":547480.6062374398,"t":1718067600}
+{"o":26354.6700876671,"h":26619.4695554015,"l":26120.0734295961,"c":26408.3430801849,"v":716389.0289658759,"t":1718071200}
+{"o":26408.3430801849,"h":26470.1806151312,"l":26222.5629228387,"c":26311.0242664234,"v":493070.8898239718,"t":1718074800}
+{"o":26311.0242664234,"h":26316.1188043744,"l":25729.7855462053,"c":26037.3190536434,"v":538673.3425047641,"t":1718078400}
+{"o":26037.3190536434,"h":26061.1076785376,"l":25883.4656233832,"c":25999.3239945601,"v":403649.5998593163,"t":1718082000}
+{"o":25999.3239945601,"h":26084.2353181144,"l":25712.8989343549,"c":25887.8644294997,"v":420727.7947575729,"t":1718085600}
+{"o":25887.8644294997,"h":25992.9160503358,"l":25717.5477874232,"c":25871.180992169,"v":401870.6645383353,"t":1718089200}
+{"o":25871.180992169,"h":26044.815567569,"l":25791.0335510619,"c":25926.6902650433,"v":416816.5606472795,"t":1718092800}
+{"o":25926.6902650433,"h":26021.9899312941,"l":25750.750671063,"c":25957.9286113212,"v":393150.7401133876,"t":1718096400}
+{"o":25957.9286113212,"h":26183.0044299569,"l":25860.0059247302,"c":26086.2440213329,"v":422395.3190409805,"t":1718100000}
+{"o":26086.2440213329,"h":26093.4593758835,"l":25880.3464099353,"c":25907.3987535409,"v":508650.8406814756,"t":1718103600}
+{"o":25907.3987535409,"h":26034.9370890805,"l":25847.745375537,"c":25910.9399368608,"v":522463.356879503,"t":1718107200}
+{"o":25910.9399368608,"h":26010.7112849675,"l":25431.651120284,"c":25478.5305286357,"v":716937.1095398084,"t":1718110800}
+{"o":25478.5305286357,"h":25742.3962429847,"l":25376.8654885029,"c":25607.41512281,"v":662055.2366296494,"t":1718114400}
+{"o":25607.41512281,"h":25689.6783731148,"l":24664.7274068493,"c":24880.2816977748,"v":957436.4033287838,"t":1718118000}
+{"o":24880.2816977748,"h":25218.579593779,"l":24745.6837741431,"c":24897.3782235987,"v":674144.0172959341,"t":1718121600}
+{"o":24897.3782235987,"h":25045.0543394134,"l":24403.6921763447,"c":24892.6087976263,"v":542571.268078536,"t":1718125200}
+{"o":24892.6087976263,"h":25201.8830128748,"l":24820.7425245566,"c":25078.3498850216,"v":534652.9791634398,"t":1718128800}
+{"o":25078.3498850216,"h":25263.255916918,"l":24923.6597200092,"c":25157.7635322257,"v":575636.32722043,"t":1718132400}
+{"o":25157.7635322257,"h":25178.1128977891,"l":24976.8339261846,"c":25008.3000211489,"v":513617.6651622719,"t":1718136000}
+{"o":25008.3000211489,"h":25239.5081260389,"l":24998.7669128781,"c":25191.0536794206,"v":657423.1418874984,"t":1718139600}
+{"o":25191.0536794206,"h":25308.1952682585,"l":25103.2149002133,"c":25214.6299156041,"v":439968.681180168,"t":1718143200}
+{"o":25214.6299156041,"h":25332.057888859,"l":25108.377334071,"c":25173.2154462359,"v":520830.8505385315,"t":1718146800}
+{"o":25173.2154462359,"h":25228.7296862256,"l":24813.0642606863,"c":24985.8482281724,"v":640373.5611638509,"t":1718150400}
+{"o":24985.8482281724,"h":25051.9519719537,"l":24332.1110883554,"c":24812.6487999201,"v":678601.2171923148,"t":1718154000}
+{"o":24812.6487999201,"h":25214.8067639113,"l":24689.456289184,"c":25179.4441896164,"v":508610.1717359883,"t":1718157600}
+{"o":25179.4441896164,"h":25284.7403355689,"l":24925.6393993552,"c":25230.2531918045,"v":394288.3132691946,"t":1718161200}
+{"o":25230.2531918045,"h":25617.3070175729,"l":25213.2430578189,"c":25502.8802214564,"v":450093.3151193014,"t":1718164800}
+{"o":25502.8802214564,"h":25517.3397431848,"l":25295.8042442546,"c":25309.0854210014,"v":379140.4929356507,"t":1718168400}
+{"o":25309.0854210014,"h":25561.6882750219,"l":25307.9750696382,"c":25429.1791953665,"v":354472.9675119897,"t":1718172000}
+{"o":25429.1791953665,"h":25615.6339825161,"l":25412.6819103583,"c":25586.7499674016,"v":334191.4553080142,"t":1718175600}
+{"o":25586.7499674016,"h":25684.5415316234,"l":25485.1794134408,"c":25507.1887764536,"v":288073.4032793865,"t":1718179200}
+{"o":25507.1887764536,"h":25743.938272886,"l":25460.7884008896,"c":25660.6663731991,"v":396806.9277756051,"t":1718182800}
+{"o":25660.6663731991,"h":25908.9145339088,"l":25660.6663731991,"c":25753.0142975423,"v":488215.7829427308,"t":1718186400}
+{"o":25753.0142975423,"h":25804.0812389785,"l":25574.6955929306,"c":25585.0798769115,"v":447782.0864959827,"t":1718190000}
+{"o":25585.0798769115,"h":26894.0161271162,"l":25567.6507048605,"c":26781.1340056846,"v":928599.8933828353,"t":1718193600}
+{"o":26781.1340056846,"h":27271.3546689097,"l":26688.9571677531,"c":26853.9146369681,"v":783030.0898805506,"t":1718197200}
+{"o":26853.9146369681,"h":27103.5320488153,"l":26751.1014785767,"c":26992.263609683,"v":659233.7940659029,"t":1718200800}
+{"o":26992.263609683,"h":27023.7490136552,"l":26592.9390968271,"c":26775.6672758399,"v":620388.8692339465,"t":1718204400}
+{"o":26775.6672758399,"h":26934.6067921611,"l":26615.994695993,"c":26774.9605555921,"v":627700.3030637422,"t":1718208000}
+{"o":26774.9605555921,"h":26958.4420407967,"l":26676.1748270287,"c":26897.4454641019,"v":659414.0222491099,"t":1718211600}
+{"o":26897.4454641019,"h":26911.9521238893,"l":26207.3201873459,"c":26296.0790047835,"v":1055383.573926958,"t":1718215200}
+{"o":26296.0790047835,"h":26685.0484573872,"l":25443.5664409009,"c":25836.8760106014,"v":1061495.8783105216,"t":1718218800}
+{"o":25836.8760106014,"h":26169.1283852296,"l":25666.2727969761,"c":26118.6717514393,"v":659108.5820328888,"t":1718222400}
+{"o":26118.6717514393,"h":26250.4658608251,"l":26043.5850830291,"c":26171.2418026213,"v":597308.2228661822,"t":1718226000}
+{"o":26171.2418026213,"h":26239.9773727561,"l":26093.3834363394,"c":26220.3806035734,"v":474912.8034939669,"t":1718229600}
+{"o":26220.3806035734,"h":26231.2954424938,"l":26014.1022943539,"c":26162.6744670134,"v":431132.4463939109,"t":1718233200}
+{"o":26162.6744670134,"h":26162.6744670134,"l":25794.1359224343,"c":26067.3196583742,"v":434051.7009073852,"t":1718236800}
+{"o":26067.3196583742,"h":26196.0217302482,"l":25753.4785284385,"c":25776.6806113087,"v":451947.2525936241,"t":1718240400}
+{"o":25776.6806113087,"h":25906.7096410171,"l":25345.9340727381,"c":25590.7113746203,"v":528324.6476945952,"t":1718244000}
+{"o":25590.7113746203,"h":25592.0578533181,"l":25206.6548421333,"c":25538.1075018935,"v":711082.005136314,"t":1718247600}
+{"o":25538.1075018935,"h":25767.5280490241,"l":25487.3744939308,"c":25636.4903293425,"v":430122.893293756,"t":1718251200}
+{"o":25636.4903293425,"h":25729.5138243292,"l":25631.1072424745,"c":25685.2453087001,"v":425895.9664005161,"t":1718254800}
+{"o":25685.2453087001,"h":25715.9271785303,"l":25285.2985849989,"c":25528.2808997571,"v":823229.302637103,"t":1718258400}
+{"o":25528.2808997571,"h":25659.7475064893,"l":25200.1789100718,"c":25646.5549288164,"v":591801.4022756175,"t":1718262000}
+{"o":25646.5549288164,"h":25702.8067567912,"l":25554.0104706814,"c":25607.2962704305,"v":430789.7097169713,"t":1718265600}
+{"o":25607.2962704305,"h":25622.3291734739,"l":25215.4605561486,"c":25471.646674111,"v":456534.8624592729,"t":1718269200}
+{"o":25471.646674111,"h":25644.9099395711,"l":25296.0206363491,"c":25563.1789884515,"v":452516.0250752283,"t":1718272800}
+{"o":25563.1789884515,"h":25612.4964836601,"l":25149.7798126322,"c":25223.8183432516,"v":418203.43501603,"t":1718276400}
+{"o":25223.8183432516,"h":25638.559387015,"l":25185.4844743299,"c":25285.7525905366,"v":637278.5802218659,"t":1718280000}
+{"o":25285.7525905366,"h":25593.9993368481,"l":25163.4203640373,"c":25309.0665592968,"v":617770.478950717,"t":1718283600}
+{"o":25309.0665592968,"h":25363.0037996068,"l":24754.9764739994,"c":25146.8247942581,"v":746101.10492288,"t":1718287200}
+{"o":25146.8247942581,"h":25176.0582894722,"l":24633.3106657217,"c":24753.3944424221,"v":848268.7057699562,"t":1718290800}
+{"o":24753.3944424221,"h":24940.1483803925,"l":24572.573483161,"c":24881.1978623489,"v":796958.6137047173,"t":1718294400}
+{"o":24881.1978623489,"h":25062.8916750691,"l":24760.1000922084,"c":25051.3728889577,"v":535838.5439901659,"t":1718298000}
+{"o":25051.3728889577,"h":25155.2686154018,"l":24812.6441004198,"c":25090.5535799652,"v":456520.9042067722,"t":1718301600}
+{"o":25090.5535799652,"h":25102.0927940375,"l":24774.7470680977,"c":24907.4441131435,"v":526928.2864123754,"t":1718305200}
+{"o":24907.4441131435,"h":24994.8741798156,"l":24727.2846829407,"c":24810.2944637863,"v":580065.4941765735,"t":1718308800}
+{"o":24810.2944637863,"h":24953.723152164,"l":24332.4637993047,"c":24951.6065545693,"v":453832.9639756206,"t":1718312400}
+{"o":24951.6065545693,"h":25012.6442680295,"l":24748.2645640676,"c":24976.9254844864,"v":422046.7730505,"t":1718316000}
+{"o":24976.9254844864,"h":24976.9254844864,"l":24755.2344217583,"c":24820.4589961655,"v":341636.3199564346,"t":1718319600}
+{"o":24820.4589961655,"h":24982.6459646581,"l":24667.4551386546,"c":24792.8008015864,"v":484034.2261700728,"t":1718323200}
+{"o":24792.8008015864,"h":24950.5793900893,"l":24413.1671950438,"c":24948.127688208,"v":523414.3363049355,"t":1718326800}
+{"o":24948.127688208,"h":25029.0968514776,"l":24837.8296908588,"c":24960.6691455944,"v":406517.3949274268,"t":1718330400}
+{"o":24960.6691455944,"h":24988.0166207638,"l":24753.768401218,"c":24854.3622535888,"v":414207.914060939,"t":1718334000}
+{"o":24854.3622535888,"h":24958.328036611,"l":24770.2955113262,"c":24782.615689495,"v":391583.3808948586,"t":1718337600}
+{"o":24782.615689495,"h":25123.1021270923,"l":24736.3359893745,"c":25052.4924514224,"v":454056.5399055462,"t":1718341200}
+{"o":25052.4924514224,"h":25078.7233197386,"l":24774.1484422651,"c":24926.059093188,"v":353372.3391175678,"t":1718344800}
+{"o":24926.059093188,"h":24972.8057267584,"l":24771.5371144652,"c":24877.3524550399,"v":328546.7162484227,"t":1718348400}
+{"o":24877.3524550399,"h":25094.9727319886,"l":24836.1546120554,"c":25014.1264530775,"v":363216.9703337303,"t":1718352000}
+{"o":25014.1264530775,"h":25014.725917172,"l":24777.5905998234,"c":24902.9551095011,"v":342527.0809909964,"t":1718355600}
+{"o":24902.9551095011,"h":25006.9928402187,"l":24850.083637549,"c":24913.7456004211,"v":328468.9031575348,"t":1718359200}
+{"o":24913.7456004211,"h":24987.0020968249,"l":24780.8660835389,"c":24951.51825282,"v":369824.7454739177,"t":1718362800}
+{"o":24951.51825282,"h":25110.3323678856,"l":24907.2785735061,"c":24983.3726985438,"v":474972.1586510743,"t":1718366400}
+{"o":24983.3726985438,"h":25057.8794417862,"l":24888.6947913763,"c":24925.5936562529,"v":463961.1559264541,"t":1718370000}
+{"o":24925.5936562529,"h":24939.935336529,"l":24223.3714345411,"c":24436.0130602183,"v":633571.6298696701,"t":1718373600}
+{"o":24436.0130602183,"h":24568.9069036057,"l":23910.3063355953,"c":24227.3946052286,"v":668720.793519525,"t":1718377200}
+{"o":24227.3946052286,"h":24271.7841128436,"l":23201.4452648635,"c":23836.9122486558,"v":1130373.8071625161,"t":1718380800}
+{"o":23836.9122486558,"h":24045.0044217287,"l":23507.9471581964,"c":23863.7224360258,"v":671232.5560171433,"t":1718384400}
+{"o":23863.7224360258,"h":23884.5319980346,"l":23497.3065754928,"c":23826.8940863531,"v":594424.3211192269,"t":1718388000}
+{"o":23826.8940863531,"h":24017.0144376931,"l":23521.3529037037,"c":23887.5210987281,"v":595987.4963100305,"t":1718391600}
+{"o":23887.5210987281,"h":24104.4423993789,"l":23860.3506582276,"c":23905.5194318714,"v":451088.097551989,"t":1718395200}
+{"o":23905.5194318714,"h":24467.0254367168,"l":23840.9382731303,"c":24272.5863787746,"v":633282.9813328028,"t":1718398800}
+{"o":24272.5863787746,"h":24301.0445766274,"l":23961.6657818719,"c":24146.2864838587,"v":610059.5177321956,"t":1718402400}
+{"o":24146.2864838587,"h":24208.5305106109,"l":24040.4144671813,"c":24106.9434987391,"v":390736.0761231264,"t":1718406000}
+{"o":24106.9434987391,"h":24276.8364563198,"l":24088.7647521379,"c":24194.2977501853,"v":392020.7305427605,"t":1718409600}
+{"o":24194.2977501853,"h":24351.2471386944,"l":24138.2409363203,"c":24154.5566234578,"v":361678.9439480448,"t":1718413200}
+{"o":24154.5566234578,"h":24265.3874014627,"l":24095.2291671703,"c":24230.1392384066,"v":310532.730022668,"t":1718416800}
+{"o":24230.1392384066,"h":24423.1527568038,"l":24220.8917263747,"c":24414.2255333764,"v":321259.9534164051,"t":1718420400}
+{"o":24414.2255333764,"h":24462.1327284784,"l":24290.1290044694,"c":24392.4026802095,"v":336553.783770663,"t":1718424000}
+{"o":24392.4026802095,"h":24527.7415577396,"l":24379.6966645789,"c":24417.5429660641,"v":311358.9719210279,"t":1718427600}
+{"o":24417.5429660641,"h":24513.9481869765,"l":24266.486525671,"c":24302.8988521183,"v":330483.8752473415,"t":1718431200}
+{"o":24302.8988521183,"h":24405.581412046,"l":24205.3119951537,"c":24229.5194180394,"v":342889.8455441703,"t":1718434800}
+{"o":24229.5194180394,"h":24334.3095833426,"l":24176.1963468849,"c":24257.3506166105,"v":287546.9218884793,"t":1718438400}
+{"o":24257.3506166105,"h":24322.0104380989,"l":24129.3046848496,"c":24184.7289109947,"v":328225.356630631,"t":1718442000}
+{"o":24184.7289109947,"h":24284.9270516105,"l":24102.5766106539,"c":24262.647368937,"v":282833.6891225043,"t":1718445600}
+{"o":24262.647368937,"h":24368.9871473419,"l":24230.8510394346,"c":24351.5107318311,"v":315028.680877405,"t":1718449200}
+{"o":24351.5107318311,"h":24404.1418980179,"l":24270.6239740479,"c":24378.7214410544,"v":315938.2353623886,"t":1718452800}
+{"o":24378.7214410544,"h":24428.2197086269,"l":24279.3986706413,"c":24414.585622653,"v":361308.403584559,"t":1718456400}
+{"o":24414.585622653,"h":24431.8436670847,"l":24309.0079270058,"c":24337.8211867088,"v":463621.600468357,"t":1718460000}
+{"o":24337.8211867088,"h":24537.1820787777,"l":24317.5842901225,"c":24469.9613016808,"v":460379.3915944708,"t":1718463600}
+{"o":24469.9613016808,"h":24578.0562999179,"l":24445.5816410623,"c":24471.9737752306,"v":397038.8527673784,"t":1718467200}
+{"o":24471.9737752306,"h":24541.2366267333,"l":24415.3954886933,"c":24528.5985696057,"v":403633.2691789943,"t":1718470800}
+{"o":24528.5985696057,"h":24529.2942600783,"l":24373.0388032219,"c":24407.5511671163,"v":419920.6062117675,"t":1718474400}
+{"o":24407.5511671163,"h":24466.4108596027,"l":24289.2009156066,"c":24378.6171847931,"v":390258.9248717502,"t":1718478000}
+{"o":24378.6171847931,"h":24430.1660503848,"l":24251.215635607,"c":24321.4208373829,"v":383904.5405262877,"t":1718481600}
+{"o":24321.4208373829,"h":24529.1539762797,"l":24302.9698113465,"c":24488.8549452484,"v":332549.24489652,"t":1718485200}
+{"o":24488.8549452484,"h":24515.3990859324,"l":24404.4152138796,"c":24505.1046750089,"v":328598.7599653288,"t":1718488800}
+{"o":24505.1046750089,"h":24547.7099460496,"l":24470.4859802643,"c":24517.9702880199,"v":313341.0127358511,"t":1718492400}
+{"o":24517.9702880199,"h":24541.502789869,"l":24371.4465535633,"c":24378.6881341816,"v":316503.1647305674,"t":1718496000}
+{"o":24378.6881341816,"h":24458.4221545767,"l":24311.0468369819,"c":24382.2552669816,"v":355077.7777561268,"t":1718499600}
+{"o":24382.2552669816,"h":24384.2024979217,"l":24304.0369003324,"c":24317.8951158746,"v":310276.7406682954,"t":1718503200}
+{"o":24317.8951158746,"h":24363.0588763122,"l":24247.3084328058,"c":24262.5094200716,"v":293935.3480366998,"t":1718506800}
+{"o":24262.5094200716,"h":24279.7561999756,"l":24121.4346135518,"c":24125.2349505383,"v":365132.4654591142,"t":1718510400}
+{"o":24125.2349505383,"h":24346.1828666846,"l":24112.9813673475,"c":24336.400636905,"v":360894.1232037348,"t":1718514000}
+{"o":24336.400636905,"h":24427.4880282485,"l":24282.1766665418,"c":24398.5839916097,"v":383228.0508862322,"t":1718517600}
+{"o":24398.5839916097,"h":24478.0353717033,"l":24339.2192998675,"c":24352.2977693435,"v":333708.672471498,"t":1718521200}
+{"o":24352.2977693435,"h":24404.5428120612,"l":24264.688101574,"c":24287.2660921653,"v":293593.8911392797,"t":1718524800}
+{"o":24287.2660921653,"h":24389.9038106067,"l":24239.823293585,"c":24389.3053163003,"v":389905.8075164608,"t":1718528400}
+{"o":24389.3053163003,"h":24552.6570235051,"l":24333.1066901578,"c":24503.1903636655,"v":412736.2558455251,"t":1718532000}
+{"o":24503.1903636655,"h":24526.0852569141,"l":24417.9795108948,"c":24431.3586363638,"v":322047.1766898753,"t":1718535600}
+{"o":24431.3586363638,"h":24510.985379373,"l":24393.1242730705,"c":24448.9897120799,"v":367988.4710814309,"t":1718539200}
+{"o":24448.9897120799,"h":24603.5569276088,"l":24438.2871470404,"c":24582.9363624769,"v":477020.9237291515,"t":1718542800}
+{"o":24582.9363624769,"h":24749.9867190847,"l":24536.2448770068,"c":24658.59920538,"v":462969.0075910983,"t":1718546400}
+{"o":24658.59920538,"h":25068.1344502008,"l":24650.2360106522,"c":25035.4194775098,"v":417034.8980686435,"t":1718550000}
+{"o":25035.4194775098,"h":25155.2902873154,"l":24926.7408035568,"c":24986.9808268693,"v":409257.3112076503,"t":1718553600}
+{"o":24986.9808268693,"h":25101.821584047,"l":24896.1916409069,"c":24930.8040968446,"v":372409.3057904909,"t":1718557200}
+{"o":24930.8040968446,"h":25031.5480953218,"l":24860.5870875818,"c":25005.1636369549,"v":368548.0967697001,"t":1718560800}
+{"o":25005.1636369549,"h":25107.585211106,"l":24978.4953600215,"c":25056.3671740573,"v":452844.1915710998,"t":1718564400}
+{"o":25056.3671740573,"h":25160.233861196,"l":25002.6681207325,"c":25097.5415942132,"v":329142.8556307932,"t":1718568000}
+{"o":25097.5415942132,"h":25194.7783582077,"l":25054.0297625354,"c":25149.1007970371,"v":332319.160127226,"t":1718571600}
+{"o":25149.1007970371,"h":25465.5716651486,"l":25140.1535491534,"c":25347.182191133,"v":448914.6572977541,"t":1718575200}
+{"o":25347.182191133,"h":25501.857828831,"l":25312.4340160832,"c":25496.8383894701,"v":325849.5833573095,"t":1718578800}
+{"o":25496.8383894701,"h":25578.2032598047,"l":25342.2965106659,"c":25361.5215568872,"v":382420.8519064143,"t":1718582400}
+{"o":25361.5215568872,"h":25385.8445206046,"l":25036.0133473682,"c":25102.0886029347,"v":403048.707056792,"t":1718586000}
+{"o":25102.0886029347,"h":25120.2648104641,"l":24897.3106355552,"c":25041.8506377942,"v":421168.4256828678,"t":1718589600}
+{"o":25041.8506377942,"h":25048.2257355646,"l":24797.6854331596,"c":24820.8783328101,"v":373130.0419513053,"t":1718593200}
+{"o":24820.8783328101,"h":25030.0290108222,"l":24690.5922103952,"c":25020.6572008792,"v":348146.0638041,"t":1718596800}
+{"o":25020.6572008792,"h":25142.400834822,"l":24851.9780108709,"c":24927.3052916531,"v":378403.8100128283,"t":1718600400}
+{"o":24927.3052916531,"h":24944.6379498696,"l":24631.2296663745,"c":24675.4834348571,"v":461786.7322636967,"t":1718604000}
+{"o":24675.4834348571,"h":24866.2921003055,"l":24569.3151473444,"c":24704.4328990398,"v":490862.2715213429,"t":1718607600}
+{"o":24704.4328990398,"h":24821.0370744489,"l":24472.4669311526,"c":24585.709836885,"v":476817.3654520254,"t":1718611200}
+{"o":24585.709836885,"h":24742.9314028757,"l":24285.890909627,"c":24343.3414368777,"v":503354.8303109842,"t":1718614800}
+{"o":24343.3414368777,"h":24374.6540621342,"l":23883.1178508128,"c":24141.5962363897,"v":566800.8317755818,"t":1718618400}
+{"o":24141.5962363897,"h":24426.1876617226,"l":24109.9562455896,"c":24267.6337915212,"v":556883.2177773905,"t":1718622000}
+{"o":24267.6337915212,"h":24300.7506223252,"l":23909.1076668377,"c":24130.4759397436,"v":597253.0633667898,"t":1718625600}
+{"o":24130.4759397436,"h":24257.9143152718,"l":23907.7038181863,"c":23999.6101087274,"v":570355.9672296119,"t":1718629200}
+{"o":23999.6101087274,"h":24378.0977463596,"l":23980.4033117938,"c":24175.1136549469,"v":639322.1340560627,"t":1718632800}
+{"o":24175.1136549469,"h":24264.3369798267,"l":23505.4668073296,"c":23795.961460806,"v":698711.7436434363,"t":1718636400}
+{"o":23795.961460806,"h":24256.1355641716,"l":23475.9781371044,"c":24149.6015468182,"v":735494.754870019,"t":1718640000}
+{"o":24149.6015468182,"h":24438.7347828831,"l":24146.3038888802,"c":24378.3032454079,"v":634039.173577403,"t":1718643600}
+{"o":24378.3032454079,"h":24734.6287036137,"l":24365.1309904862,"c":24666.6278132173,"v":719287.8975947836,"t":1718647200}
+{"o":24666.6278132173,"h":24677.1944803984,"l":24316.9377085069,"c":24352.3914385476,"v":620361.7092359615,"t":1718650800}
+{"o":24352.3914385476,"h":24371.6148466196,"l":23965.4386408592,"c":24095.0913022984,"v":713346.9534347095,"t":1718654400}
+{"o":24095.0913022984,"h":24237.7515639268,"l":23854.0630303892,"c":24124.3736886968,"v":693196.5950430754,"t":1718658000}
+{"o":24124.3736886968,"h":24267.9494341555,"l":24048.20577943,"c":24242.1758757232,"v":830898.5381603579,"t":1718661600}
+{"o":24242.1758757232,"h":24307.5342094054,"l":24083.3851785426,"c":24158.3429182013,"v":1263993.5591037269,"t":1718665200}
+{"o":24158.3429182013,"h":24241.0647765657,"l":23614.3670268171,"c":23850.8986329048,"v":1144319.8459864238,"t":1718668800}
+{"o":23850.8986329048,"h":23934.3698982669,"l":21665.4280746683,"c":22364.7883781764,"v":1455313.7273302439,"t":1718672400}
+{"o":22364.7883781764,"h":22900.2320560152,"l":22055.5056445013,"c":22732.6700720746,"v":1245016.4570462571,"t":1718676000}
+{"o":22732.6700720746,"h":22920.397021766,"l":22564.7244875972,"c":22886.1174829896,"v":959247.6677068527,"t":1718679600}
+{"o":22886.1174829896,"h":23150.8509420205,"l":22729.225257332,"c":23060.1157887296,"v":1203322.591119081,"t":1718683200}
+{"o":23060.1157887296,"h":23257.6763637252,"l":22993.8142144835,"c":23023.1377667904,"v":920870.1694740301,"t":1718686800}
+{"o":23023.1377667904,"h":23133.0101504875,"l":22852.0529242931,"c":22951.7509796012,"v":635524.5989687541,"t":1718690400}
+{"o":22951.7509796012,"h":23112.3471908146,"l":22933.9184521282,"c":23061.0123697737,"v":618537.9532454311,"t":1718694000}
+{"o":23061.0123697737,"h":23422.5858706776,"l":23020.2762569703,"c":23371.3388441446,"v":686271.554101489,"t":1718697600}
+{"o":23371.3388441446,"h":23404.7877344264,"l":23136.1275125063,"c":23159.427221543,"v":476035.3700702289,"t":1718701200}
+{"o":23159.427221543,"h":23346.387323518,"l":23073.2046890425,"c":23216.7244586663,"v":477139.1903533334,"t":1718704800}
+{"o":23216.7244586663,"h":23270.8557555216,"l":22871.5248799258,"c":23125.7453343432,"v":653385.8939488895,"t":1718708400}
+{"o":23125.7453343432,"h":23205.6622496054,"l":22811.6044822822,"c":22935.4531411533,"v":733860.4243297086,"t":1718712000}
+{"o":22935.4531411533,"h":22978.6895965104,"l":22400.2301211543,"c":22631.212372889,"v":855188.8952798558,"t":1718715600}
+{"o":22631.212372889,"h":23228.3537504936,"l":22391.4417415329,"c":22776.5296081219,"v":1060238.4058355996,"t":1718719200}
+{"o":22776.5296081219,"h":23077.7349492198,"l":22590.8516440391,"c":22921.7037597009,"v":752309.5276285748,"t":1718722800}
+{"o":22921.7037597009,"h":22946.8796254032,"l":22447.9069197413,"c":22707.523808286,"v":783053.2613498212,"t":1718726400}
+{"o":22707.523808286,"h":22801.0084017373,"l":22361.7171933344,"c":22373.5999239929,"v":791170.6876766019,"t":1718730000}
+{"o":22373.5999239929,"h":22640.276366015,"l":22202.4930758452,"c":22303.6332697348,"v":955943.516010342,"t":1718733600}
+{"o":22303.6332697348,"h":22415.3050127473,"l":21961.9143179904,"c":22398.2724011174,"v":1021553.5805818083,"t":1718737200}
+{"o":22398.2724011174,"h":23084.481769449,"l":22196.1197082818,"c":23031.1647015773,"v":966632.9438722614,"t":1718740800}
+{"o":23031.1647015773,"h":23352.0671049993,"l":22971.7934035137,"c":23225.3407179996,"v":804933.5652946697,"t":1718744400}
+{"o":23225.3407179996,"h":23239.3049824763,"l":22977.5127417758,"c":23192.972735787,"v":623009.4303330944,"t":1718748000}
+{"o":23192.972735787,"h":23210.4087201536,"l":23012.3212320328,"c":23163.048707876,"v":523603.1392736156,"t":1718751600}
+{"o":23163.048707876,"h":23313.4832102481,"l":22941.5131176844,"c":23261.3121596643,"v":851349.3700426979,"t":1718755200}
+{"o":23261.3121596643,"h":23708.1255993587,"l":23115.9493297645,"c":23258.0024134194,"v":1044756.0053634559,"t":1718758800}
+{"o":23258.0024134194,"h":23646.6893182844,"l":23248.4862475864,"c":23446.835459439,"v":726335.4395438358,"t":1718762400}
+{"o":23446.835459439,"h":23868.770642302,"l":23420.1946074379,"c":23632.6916196667,"v":712285.0707198197,"t":1718766000}
+{"o":23632.6916196667,"h":23815.3011086298,"l":23576.0895980786,"c":23716.2607504495,"v":505820.7495425405,"t":1718769600}
+{"o":23716.2607504495,"h":23791.161344928,"l":23498.3860129866,"c":23602.6434001935,"v":462173.4227424977,"t":1718773200}
+{"o":23602.6434001935,"h":23916.0821725691,"l":23552.4286343381,"c":23873.4308970621,"v":478705.8173278506,"t":1718776800}
+{"o":23873.4308970621,"h":23919.5127939625,"l":23569.1519313239,"c":23602.3220344348,"v":412127.7741723481,"t":1718780400}
+{"o":23602.3220344348,"h":23643.495792265,"l":23349.6071052069,"c":23388.1181412424,"v":375312.0953068068,"t":1718784000}
+{"o":23388.1181412424,"h":23479.0162487569,"l":23223.2905020986,"c":23349.2766852718,"v":425268.0135228529,"t":1718787600}
+{"o":23349.2766852718,"h":23501.2714092908,"l":23232.9006452798,"c":23490.2083078651,"v":408228.8013839965,"t":1718791200}
+{"o":23490.2083078651,"h":23526.5559994405,"l":23080.9911458417,"c":23253.4158955499,"v":465443.9501931133,"t":1718794800}
+{"o":23253.4158955499,"h":23417.855578381,"l":23144.7069858134,"c":23341.6886290349,"v":503396.1399329287,"t":1718798400}
+{"o":23341.6886290349,"h":23392.3279777207,"l":23168.8333475139,"c":23168.8333475139,"v":494518.9430948533,"t":1718802000}
+{"o":23168.8333475139,"h":23188.5343435071,"l":22839.2407406564,"c":22994.3856960254,"v":692863.1074394278,"t":1718805600}
+{"o":22994.3856960254,"h":23120.0109422656,"l":22944.5212917825,"c":23079.8856560223,"v":576428.503609083,"t":1718809200}
+{"o":23079.8856560223,"h":23192.4710664068,"l":22926.5829423078,"c":23084.4809921682,"v":577436.1919188334,"t":1718812800}
+{"o":23084.4809921682,"h":23475.6629293185,"l":23044.264531303,"c":23237.0658664711,"v":575685.0451259802,"t":1718816400}
+{"o":23237.0658664711,"h":23367.5750656106,"l":23165.7974051214,"c":23203.8635869103,"v":570365.5879921335,"t":1718820000}
+{"o":23203.8635869103,"h":23213.5617130305,"l":22856.2337252635,"c":23041.4557324412,"v":711618.8830868661,"t":1718823600}
+{"o":23041.4557324412,"h":23090.1842913918,"l":22722.6258225188,"c":22815.3695414518,"v":818038.4780104681,"t":1718827200}
+{"o":22815.3695414518,"h":22931.8463000083,"l":22700.0384377221,"c":22882.3993736791,"v":726572.611599026,"t":1718830800}
+{"o":22882.3993736791,"h":22939.3597355632,"l":22689.2904186756,"c":22712.203000013,"v":550712.6674601582,"t":1718834400}
+{"o":22712.203000013,"h":22897.3807997185,"l":22680.3904006987,"c":22854.9807009702,"v":742537.7379283872,"t":1718838000}
+{"o":22854.9807009702,"h":22948.3748055478,"l":22710.8603613199,"c":22803.8257251609,"v":702462.8645887438,"t":1718841600}
+{"o":22803.8257251609,"h":23142.3993770069,"l":22683.1209080748,"c":22778.7664160442,"v":665485.3233646177,"t":1718845200}
+{"o":22778.7664160442,"h":22802.2257403162,"l":22554.0724565987,"c":22665.4642957976,"v":523972.4407418393,"t":1718848800}
+{"o":22665.4642957976,"h":22679.8162439026,"l":22350.2631587979,"c":22423.773428168,"v":462634.6483037241,"t":1718852400}
+{"o":22423.773428168,"h":22747.857934789,"l":22331.4473708031,"c":22632.4928281244,"v":497668.2398616,"t":1718856000}
+{"o":22632.4928281244,"h":22984.9622321632,"l":22631.8322022884,"c":22920.6989363632,"v":547253.350028254,"t":1718859600}
+{"o":22920.6989363632,"h":23094.446453883,"l":22808.5216872948,"c":22856.2871276568,"v":536326.1119048924,"t":1718863200}
+{"o":22856.2871276568,"h":23269.8604670756,"l":22819.7607601359,"c":23103.4613756074,"v":593170.9387159455,"t":1718866800}
+{"o":23103.4613756074,"h":23211.4216697926,"l":22994.9450158819,"c":23211.4216697926,"v":500363.4681887181,"t":1718870400}
+{"o":23211.4216697926,"h":23267.4274361891,"l":23116.6710026079,"c":23161.1039419574,"v":554281.7381593672,"t":1718874000}
+{"o":23161.1039419574,"h":23508.3040064635,"l":23058.3939588375,"c":23466.4836515214,"v":606902.8089241495,"t":1718877600}
+{"o":23466.4836515214,"h":23824.0025988835,"l":23353.3869747832,"c":23478.9162588283,"v":660325.4434199677,"t":1718881200}
+{"o":23478.9162588283,"h":23620.8058271729,"l":23297.3967025436,"c":23303.0142317284,"v":636721.1833436682,"t":1718884800}
+{"o":23303.0142317284,"h":23420.4570358421,"l":22717.0783074281,"c":22753.0933958045,"v":714621.7099336551,"t":1718888400}
+{"o":22753.0933958045,"h":22772.4001167083,"l":22356.0186254773,"c":22668.2070808155,"v":890319.2829467211,"t":1718892000}
+{"o":22668.2070808155,"h":22729.3626073349,"l":22436.3087976103,"c":22460.0499105971,"v":732763.6008185348,"t":1718895600}
+{"o":22460.0499105971,"h":22581.8984676329,"l":22232.6937193565,"c":22458.8823914479,"v":778566.522054116,"t":1718899200}
+{"o":22458.8823914479,"h":22739.522056218,"l":22375.8961540595,"c":22696.8520815927,"v":710130.9560065056,"t":1718902800}
+{"o":22696.8520815927,"h":22896.2555685282,"l":22618.544850041,"c":22628.4284710947,"v":751070.0531074601,"t":1718906400}
+{"o":22628.4284710947,"h":22681.3964954281,"l":22493.602132149,"c":22612.1633364871,"v":599792.3404453034,"t":1718910000}
+{"o":22612.1633364871,"h":22678.4387874148,"l":22514.5040004733,"c":22624.0142722134,"v":699309.3111832642,"t":1718913600}
+{"o":22624.0142722134,"h":22740.7814887554,"l":22517.6377821443,"c":22535.4384898023,"v":480742.4872693023,"t":1718917200}
+{"o":22535.4384898023,"h":22662.3230764918,"l":22508.8275273297,"c":22567.5358542614,"v":457056.1335925082,"t":1718920800}
+{"o":22567.5358542614,"h":22628.298118506,"l":22475.5647407575,"c":22496.5668359925,"v":440148.2640492231,"t":1718924400}
+{"o":22496.5668359925,"h":22596.5527101152,"l":22281.8467402459,"c":22417.9201063133,"v":561612.6419469021,"t":1718928000}
+{"o":22417.9201063133,"h":22667.8537001874,"l":22338.4648322989,"c":22628.7956345198,"v":546911.5877199897,"t":1718931600}
+{"o":22628.7956345198,"h":22721.4946703289,"l":22397.8885641983,"c":22419.4595842246,"v":420659.4853213294,"t":1718935200}
+{"o":22419.4595842246,"h":22433.9267160982,"l":22203.5333509635,"c":22357.4003653012,"v":491882.4545111312,"t":1718938800}
+{"o":22357.4003653012,"h":22462.0641282681,"l":22223.9893412251,"c":22429.5301471625,"v":480997.8888599278,"t":1718942400}
+{"o":22429.5301471625,"h":22449.0929640599,"l":22274.2872965592,"c":22415.0392934226,"v":414319.3753615487,"t":1718946000}
+{"o":22415.0392934226,"h":22452.8828024806,"l":22254.9658534638,"c":22335.2654040283,"v":427807.6229562222,"t":1718949600}
+{"o":22335.2654040283,"h":22424.8870657922,"l":22023.2774289649,"c":22148.1788619761,"v":437877.9012488991,"t":1718953200}
+{"o":22148.1788619761,"h":22226.7204373142,"l":21833.8267487525,"c":21923.8217151635,"v":578027.9554436402,"t":1718956800}
+{"o":21923.8217151635,"h":22361.6029590665,"l":21892.2255878286,"c":22299.316677857,"v":586162.6507610297,"t":1718960400}
+{"o":22299.316677857,"h":22376.1823198713,"l":22191.6040205699,"c":22252.2479839674,"v":473740.9293246336,"t":1718964000}
+{"o":22252.2479839674,"h":22365.801927478,"l":22176.7950639008,"c":22256.9168523793,"v":456356.5610069007,"t":1718967600}
+{"o":22256.9168523793,"h":22336.420349429,"l":22002.3286595673,"c":22111.7454870031,"v":583847.4264004388,"t":1718971200}
+{"o":22111.7454870031,"h":22119.5798188172,"l":21665.2762157164,"c":21931.5457115682,"v":691174.8948804826,"t":1718974800}
+{"o":21931.5457115682,"h":22491.6875227457,"l":21830.2286280545,"c":22400.4809881863,"v":686777.9611370015,"t":1718978400}
+{"o":22400.4809881863,"h":22553.1034967501,"l":21997.2974385767,"c":22143.2463433841,"v":696780.1295879476,"t":1718982000}
+{"o":22143.2463433841,"h":22200.1487012358,"l":21974.4779112156,"c":22061.1955457171,"v":504741.7139707824,"t":1718985600}
+{"o":22061.1955457171,"h":22090.2650440394,"l":21742.0116493635,"c":21761.4056080039,"v":546991.7705366635,"t":1718989200}
+{"o":21761.4056080039,"h":22319.9522941985,"l":21674.7543997769,"c":22307.9614936821,"v":745649.4798288029,"t":1718992800}
+{"o":22307.9614936821,"h":22568.9378264506,"l":22164.0634016472,"c":22364.1468580195,"v":586391.1847411123,"t":1718996400}
+{"o":22364.1468580195,"h":22721.5013770106,"l":22348.4271674477,"c":22483.6845640285,"v":526733.267834801,"t":1719000000}
+{"o":22483.6845640285,"h":22658.3643668311,"l":22223.792085735,"c":22549.9061854294,"v":511084.5779442755,"t":1719003600}
+{"o":22549.9061854294,"h":22751.4261705227,"l":22446.1155602078,"c":22725.13839409,"v":476468.0751924975,"t":1719007200}
+{"o":22725.13839409,"h":22824.1630465652,"l":22539.1215898651,"c":22687.5410938954,"v":495108.2829781219,"t":1719010800}
+{"o":22687.5410938954,"h":22709.2279175891,"l":22427.3437924728,"c":22519.2387782719,"v":346107.5434436238,"t":1719014400}
+{"o":22519.2387782719,"h":22618.0599522735,"l":22455.1528170916,"c":22535.3259321734,"v":310280.7557384344,"t":1719018000}
+{"o":22535.3259321734,"h":22805.7773948933,"l":22521.4893935564,"c":22751.2812873339,"v":339961.0151104587,"t":1719021600}
+{"o":22751.2812873339,"h":22812.1636331626,"l":22628.2772989162,"c":22778.7281342866,"v":356936.1438145908,"t":1719025200}
+{"o":22778.7281342866,"h":22816.2187449587,"l":22709.57310274,"c":22788.0877645117,"v":357053.5185238914,"t":1719028800}
+{"o":22788.0877645117,"h":22942.2531390804,"l":22748.6383520773,"c":22921.4775806169,"v":373566.0344913713,"t":1719032400}
+{"o":22921.4775806169,"h":23121.97524216,"l":22798.5970513795,"c":22808.0332165934,"v":378637.9405437256,"t":1719036000}
+{"o":22808.0332165934,"h":22848.756378341,"l":22676.2589369992,"c":22724.1554856893,"v":342989.0086840007,"t":1719039600}
+{"o":22724.1554856893,"h":22744.2211068111,"l":22547.787924222,"c":22584.4657064306,"v":357779.6219246773,"t":1719043200}
+{"o":22584.4657064306,"h":22689.5684974259,"l":22534.7903065586,"c":22666.775684677,"v":335225.8714462725,"t":1719046800}
+{"o":22666.775684677,"h":22699.3884214771,"l":22571.9387285755,"c":22625.5025338151,"v":317749.7972583974,"t":1719050400}
+{"o":22625.5025338151,"h":22694.3772946915,"l":22547.9663975361,"c":22670.5078037503,"v":314611.6149943193,"t":1719054000}
+{"o":22670.5078037503,"h":22716.8416088589,"l":22621.6334210726,"c":22631.754395592,"v":323864.9213633508,"t":1719057600}
+{"o":22631.754395592,"h":22662.264815986,"l":22557.5157831838,"c":22589.3915569247,"v":364104.3761681793,"t":1719061200}
+{"o":22589.3915569247,"h":22716.0609611059,"l":22589.3915569247,"c":22669.5944759689,"v":361825.9348575255,"t":1719064800}
+{"o":22669.5944759689,"h":22705.1818274603,"l":22579.1457468637,"c":22622.338995763,"v":495972.2596158684,"t":1719068400}
+{"o":22622.338995763,"h":22701.0013320355,"l":22579.9566300979,"c":22698.4760497279,"v":403156.2790727274,"t":1719072000}
+{"o":22698.4760497279,"h":22754.7038248067,"l":22579.8125169503,"c":22591.50537805,"v":353723.1121206234,"t":1719075600}
+{"o":22591.50537805,"h":22644.5494728188,"l":22577.931229436,"c":22614.7246084254,"v":331254.1444796327,"t":1719079200}
+{"o":22614.7246084254,"h":22674.1855564326,"l":22583.1437037271,"c":22669.7524462969,"v":385758.9191291651,"t":1719082800}
+{"o":22669.7524462969,"h":22681.3972026875,"l":22587.2298670496,"c":22628.0878528069,"v":398977.8594414704,"t":1719086400}
+{"o":22628.0878528069,"h":22675.2046319627,"l":22608.5008142161,"c":22674.1434596403,"v":345204.9878640978,"t":1719090000}
+{"o":22674.1434596403,"h":22692.5829471549,"l":22601.280571071,"c":22633.9101785341,"v":328290.262908618,"t":1719093600}
+{"o":22633.9101785341,"h":22643.4568423511,"l":22439.0446046804,"c":22534.6068963204,"v":323478.6107779967,"t":1719097200}
+{"o":22534.6068963204,"h":22764.9971095903,"l":22517.0591312905,"c":22692.2121360614,"v":398460.890688222,"t":1719100800}
+{"o":22692.2121360614,"h":22800.5889593269,"l":22621.93442488,"c":22743.4462273731,"v":368275.5655954111,"t":1719104400}
+{"o":22743.4462273731,"h":22773.6074575934,"l":22629.43564632,"c":22711.9255320714,"v":373292.221549905,"t":1719108000}
+{"o":22711.9255320714,"h":22790.5870464627,"l":22654.1523503291,"c":22711.7993826403,"v":339105.5957893952,"t":1719111600}
+{"o":22711.7993826403,"h":22761.4172896938,"l":22681.6266233645,"c":22681.7944536884,"v":287188.4996723357,"t":1719115200}
+{"o":22681.7944536884,"h":22737.1378782414,"l":22624.8905521869,"c":22660.8535940907,"v":279278.691719629,"t":1719118800}
+{"o":22660.8535940907,"h":22705.2584775498,"l":22636.9792252687,"c":22653.1935024861,"v":296286.0257183347,"t":1719122400}
+{"o":22653.1935024861,"h":22725.4364397576,"l":22643.3901254783,"c":22717.5813742499,"v":267885.9023440448,"t":1719126000}
+{"o":22717.5813742499,"h":22722.9139396584,"l":22657.4157147832,"c":22679.0629213074,"v":248740.7941037841,"t":1719129600}
+{"o":22679.0629213074,"h":22720.4680859472,"l":22617.6082958262,"c":22691.1877566063,"v":278340.0608626865,"t":1719133200}
+{"o":22691.1877566063,"h":22712.0383745765,"l":22542.7286356064,"c":22563.570215759,"v":292439.5103867667,"t":1719136800}
+{"o":22563.570215759,"h":22628.8756571443,"l":22498.2589500423,"c":22594.3144444896,"v":349624.8610917766,"t":1719140400}
+{"o":22594.3144444896,"h":22652.1382943506,"l":22550.239734433,"c":22551.9210669884,"v":368233.4052978224,"t":1719144000}
+{"o":22551.9210669884,"h":22631.0439696532,"l":22483.9483666109,"c":22516.308575435,"v":347224.1597561518,"t":1719147600}
+{"o":22516.308575435,"h":22526.8605264975,"l":22264.1198259834,"c":22283.406669539,"v":427703.0384076782,"t":1719151200}
+{"o":22283.406669539,"h":22362.6619953114,"l":22144.4805876207,"c":22174.8715116421,"v":429230.9772564804,"t":1719154800}
+{"o":22174.8715116421,"h":22263.2001139468,"l":21925.8704069997,"c":22028.1283658641,"v":507774.3870675993,"t":1719158400}
+{"o":22028.1283658641,"h":22184.8387844275,"l":21993.2415680477,"c":22109.8962299554,"v":484891.981840356,"t":1719162000}
+{"o":22109.8962299554,"h":22236.7382730587,"l":22100.8660112763,"c":22204.0157532438,"v":394146.8033080046,"t":1719165600}
+{"o":22204.0157532438,"h":22332.6030729112,"l":22130.5862993388,"c":22157.1925843379,"v":363040.9072457933,"t":1719169200}
+{"o":22157.1925843379,"h":22165.7233281051,"l":21763.6822844153,"c":21993.7315140382,"v":569587.0614111288,"t":1719172800}
+{"o":21993.7315140382,"h":22056.1962906683,"l":21820.1290543456,"c":22000.7800212866,"v":488248.2481880004,"t":1719176400}
+{"o":22000.7800212866,"h":22005.2771790703,"l":21670.0826776343,"c":21763.1727379684,"v":508051.0527174894,"t":1719180000}
+{"o":21763.1727379684,"h":21811.8341942964,"l":21587.6625929204,"c":21675.5839883839,"v":410132.9546926764,"t":1719183600}
+{"o":21675.5839883839,"h":21871.5823248554,"l":21591.6521832249,"c":21739.8907982858,"v":466617.1739678488,"t":1719187200}
+{"o":21739.8907982858,"h":21771.7139889594,"l":21298.6617605891,"c":21518.176407448,"v":597136.3858381312,"t":1719190800}
+{"o":21518.176407448,"h":21593.1045625472,"l":21239.5927190543,"c":21354.2645613495,"v":449031.6483925479,"t":1719194400}
+{"o":21354.2645613495,"h":21503.6345294327,"l":21239.4433310836,"c":21272.6394138353,"v":422332.2836663802,"t":1719198000}
+{"o":21272.6394138353,"h":21348.2052186695,"l":21118.8555992111,"c":21244.5863213308,"v":453637.4655519248,"t":1719201600}
+{"o":21244.5863213308,"h":21285.6135023523,"l":20757.9277744146,"c":20877.797278539,"v":622494.1520758943,"t":1719205200}
+{"o":20877.797278539,"h":21088.1462592056,"l":20874.2317409237,"c":21056.5104916629,"v":440261.3584233884,"t":1719208800}
+{"o":21056.5104916629,"h":21210.6326286555,"l":20953.9851246088,"c":21099.0987857428,"v":382915.2831257889,"t":1719212400}
+{"o":21099.0987857428,"h":21347.3945192381,"l":20992.6010223263,"c":21218.3555888325,"v":418898.7489984193,"t":1719216000}
+{"o":21218.3555888325,"h":21333.3621132555,"l":20528.8285178945,"c":21252.2834196225,"v":745340.599992511,"t":1719219600}
+{"o":21252.2834196225,"h":21466.0442988938,"l":21223.6773790106,"c":21381.3902337625,"v":644432.3649668086,"t":1719223200}
+{"o":21381.3902337625,"h":21487.1036289341,"l":21217.0676227124,"c":21429.1034056848,"v":454956.0729916082,"t":1719226800}
+{"o":21429.1034056848,"h":21717.8616063251,"l":21360.7073427371,"c":21614.5789150279,"v":553352.9031893713,"t":1719230400}
+{"o":21614.5789150279,"h":21836.5346538371,"l":21276.5559320362,"c":21752.1216567575,"v":668706.2461313547,"t":1719234000}
+{"o":21752.1216567575,"h":21895.6251200963,"l":21516.4364134694,"c":21655.101503846,"v":695096.1163504593,"t":1719237600}
+{"o":21655.101503846,"h":21750.235158165,"l":20926.6038195044,"c":21289.5784579864,"v":1016936.6862056536,"t":1719241200}
+{"o":21289.5784579864,"h":21494.9575606258,"l":21210.9684758551,"c":21342.7270112994,"v":818111.8721249488,"t":1719244800}
+{"o":21342.7270112994,"h":21811.5947880058,"l":21280.6056542603,"c":21602.0218033234,"v":1089992.1217538279,"t":1719248400}
+{"o":21602.0218033234,"h":21956.892401335,"l":21329.4916978329,"c":21956.3465805811,"v":818289.227755405,"t":1719252000}
+{"o":21956.3465805811,"h":21963.8430856577,"l":21372.8138215635,"c":21468.5507929765,"v":812952.5220827836,"t":1719255600}
+{"o":21468.5507929765,"h":21738.4280906127,"l":21121.2721850914,"c":21614.6555270401,"v":1116086.6965891081,"t":1719259200}
+{"o":21614.6555270401,"h":22140.4112245712,"l":21576.9213438739,"c":22065.1971661556,"v":1028591.4933070021,"t":1719262800}
+{"o":22065.1971661556,"h":22158.467678555,"l":21938.3608271184,"c":21948.5597373923,"v":668711.2929655515,"t":1719266400}
+{"o":21948.5597373923,"h":22359.5481831878,"l":21948.0863514279,"c":22309.9967294247,"v":661468.6557645261,"t":1719270000}
+{"o":22309.9967294247,"h":22424.122431015,"l":22213.3332546835,"c":22312.1013199798,"v":620091.1826388822,"t":1719273600}
+{"o":22312.1013199798,"h":22341.1426180291,"l":22119.6950753603,"c":22281.8969054433,"v":583805.1727418144,"t":1719277200}
+{"o":22281.8969054433,"h":22488.0490452337,"l":22176.9143650861,"c":22423.1523680421,"v":527679.7226614973,"t":1719280800}
+{"o":22423.1523680421,"h":23025.6796129191,"l":22366.3676408946,"c":22898.9526594674,"v":708946.9036638374,"t":1719284400}
+{"o":22898.9526594674,"h":23001.9535697912,"l":22773.1699110301,"c":22984.9957702803,"v":493351.5562891437,"t":1719288000}
+{"o":22984.9957702803,"h":23075.430722128,"l":22835.4357830405,"c":22884.1278875793,"v":535346.9763955515,"t":1719291600}
+{"o":22884.1278875793,"h":22959.5341887658,"l":22808.0011565725,"c":22929.0134856808,"v":432165.8940534461,"t":1719295200}
+{"o":22929.0134856808,"h":22985.923870903,"l":22704.2294874776,"c":22719.3999981668,"v":433991.3365438864,"t":1719298800}
+{"o":22719.3999981668,"h":22818.0818714826,"l":22483.4297720782,"c":22645.8798459993,"v":403402.2644858253,"t":1719302400}
+{"o":22645.8798459993,"h":23190.6033418081,"l":22586.368379388,"c":23101.7262896786,"v":535593.1456896347,"t":1719306000}
+{"o":23101.7262896786,"h":23451.6504845761,"l":23008.3709566072,"c":23390.5209278248,"v":518886.8020460387,"t":1719309600}
+{"o":23390.5209278248,"h":23410.4064141206,"l":23123.6522078784,"c":23229.2062862525,"v":505493.4882957159,"t":1719313200}
+{"o":23229.2062862525,"h":23288.0432380501,"l":23002.3407907798,"c":23041.0570080087,"v":539777.2560155465,"t":1719316800}
+{"o":23041.0570080087,"h":23218.141364014,"l":23005.1955694889,"c":23063.069640421,"v":606579.8428677686,"t":1719320400}
+{"o":23063.069640421,"h":23462.6401339216,"l":23038.3392641351,"c":23291.957380509,"v":632791.2950821485,"t":1719324000}
+{"o":23291.957380509,"h":23682.4079080638,"l":23148.5233715167,"c":23507.6036586992,"v":713459.493786009,"t":1719327600}
+{"o":23507.6036586992,"h":23541.0900784052,"l":23135.1004313163,"c":23183.3987389591,"v":638036.2390354212,"t":1719331200}
+{"o":23183.3987389591,"h":23397.5850818792,"l":23144.2469819965,"c":23155.940989192,"v":509579.0531711516,"t":1719334800}
+{"o":23155.940989192,"h":23503.0387255984,"l":23100.6409655189,"c":23465.0183567538,"v":561803.0956931362,"t":1719338400}
+{"o":23465.0183567538,"h":23512.3877729498,"l":23316.5026633823,"c":23396.1801553519,"v":497392.2694201638,"t":1719342000}
+{"o":23396.1801553519,"h":23434.2631422161,"l":23280.498065067,"c":23316.6152647017,"v":466819.8543719609,"t":1719345600}
+{"o":23316.6152647017,"h":23316.6152647017,"l":23130.7414072827,"c":23153.2654904065,"v":461793.552752545,"t":1719349200}
+{"o":23153.2654904065,"h":23288.7373585479,"l":23014.0693585531,"c":23071.6669278628,"v":519073.5309812759,"t":1719352800}
+{"o":23071.6669278628,"h":23324.3737169439,"l":22897.1865412863,"c":23016.7060914203,"v":586342.7647808127,"t":1719356400}
+{"o":23016.7060914203,"h":23134.0228385557,"l":22953.8060240982,"c":23001.9151153913,"v":469452.1303482301,"t":1719360000}
+{"o":23001.9151153913,"h":23505.7748030631,"l":22969.6900557363,"c":23435.3594168471,"v":562593.9291904753,"t":1719363600}
+{"o":23435.3594168471,"h":23666.557937049,"l":23359.3604646883,"c":23408.739734188,"v":518708.0726828961,"t":1719367200}
+{"o":23408.739734188,"h":23479.4565802261,"l":23230.1218174007,"c":23343.8501948123,"v":472808.488622178,"t":1719370800}
+{"o":23343.8501948123,"h":23399.9945233302,"l":23070.4424001238,"c":23080.0203136191,"v":449732.8386650042,"t":1719374400}
+{"o":23080.0203136191,"h":23198.4695240198,"l":22981.5225099757,"c":23061.9485715374,"v":648044.2771772658,"t":1719378000}
+{"o":23061.9485715374,"h":23185.6746519765,"l":23023.1194150586,"c":23082.5690657757,"v":447327.1897888617,"t":1719381600}
+{"o":23082.5690657757,"h":23282.017852887,"l":23056.9140337394,"c":23247.9941252637,"v":393840.9250043111,"t":1719385200}
+{"o":23247.9941252637,"h":23294.9010536915,"l":22949.1018233357,"c":23010.0945364222,"v":359516.4184246243,"t":1719388800}
+{"o":23010.0945364222,"h":23126.5610817211,"l":22957.8107367483,"c":23073.4981675923,"v":361034.837067995,"t":1719392400}
+{"o":23073.4981675923,"h":23114.8361356378,"l":22929.0864601772,"c":23044.5405564733,"v":389920.192721538,"t":1719396000}
+{"o":23044.5405564733,"h":23203.0177263879,"l":23015.0607746088,"c":23126.9441145302,"v":487560.2253684623,"t":1719399600}
+{"o":23126.9441145302,"h":23209.332164941,"l":23009.5239885582,"c":23088.4824683087,"v":460968.9655518942,"t":1719403200}
+{"o":23088.4824683087,"h":23419.5703087801,"l":23020.7343027697,"c":23380.9167223418,"v":588721.8791930111,"t":1719406800}
+{"o":23380.9167223418,"h":23516.8536070865,"l":23180.5712308893,"c":23244.5321058638,"v":584629.3757715005,"t":1719410400}
+{"o":23244.5321058638,"h":23259.2311017263,"l":22935.4570186248,"c":23085.9297616978,"v":580436.8399649501,"t":1719414000}
+{"o":23085.9297616978,"h":23169.1954343713,"l":22862.7787284026,"c":22925.0297032849,"v":533692.7031001817,"t":1719417600}
+{"o":22925.0297032849,"h":22994.2892741048,"l":21886.4798135794,"c":22965.2129044059,"v":930262.292969802,"t":1719421200}
+{"o":22965.2129044059,"h":22987.625469947,"l":22770.1156708887,"c":22871.9648037542,"v":464650.4179121269,"t":1719424800}
+{"o":22871.9648037542,"h":23225.4738116278,"l":22811.1799615579,"c":23210.9017330017,"v":562250.2741247015,"t":1719428400}
+{"o":23210.9017330017,"h":23333.7372152942,"l":22961.5003919307,"c":23097.5762499578,"v":540255.9408314122,"t":1719432000}
+{"o":23097.5762499578,"h":23242.9122867632,"l":23029.755644708,"c":23193.5622256805,"v":521393.6065382551,"t":1719435600}
+{"o":23193.5622256805,"h":23328.5141427867,"l":23078.2581711113,"c":23151.5955714342,"v":486953.9289465853,"t":1719439200}
+{"o":23151.5955714342,"h":23183.3991892307,"l":22980.4189706986,"c":23058.565483369,"v":435502.0215435317,"t":1719442800}
+{"o":23058.565483369,"h":23162.9212545417,"l":22920.7306990121,"c":23054.016804986,"v":425784.0746213481,"t":1719446400}
+{"o":23054.016804986,"h":23093.6542965644,"l":22944.01256961,"c":23002.4680790426,"v":431230.5989430818,"t":1719450000}
+{"o":23002.4680790426,"h":23076.0339775438,"l":22848.8036807417,"c":23059.1146532467,"v":401272.6868949856,"t":1719453600}
+{"o":23059.1146532467,"h":23236.2484596527,"l":22999.3666829586,"c":23169.7636807881,"v":389680.8060685179,"t":1719457200}
+{"o":23169.7636807881,"h":23215.7948182325,"l":23064.0046633242,"c":23082.0455754907,"v":413069.5431615208,"t":1719460800}
+{"o":23082.0455754907,"h":23117.3918189938,"l":22905.510034961,"c":22946.0906499931,"v":397335.7328789832,"t":1719464400}
+{"o":22946.0906499931,"h":22966.1594666331,"l":22776.7775450722,"c":22891.677822045,"v":452482.7794785561,"t":1719468000}
+{"o":22891.677822045,"h":22953.1954194421,"l":22828.2008099096,"c":22904.119438995,"v":378104.9674950312,"t":1719471600}
+{"o":22904.119438995,"h":22980.6150114862,"l":22829.5766224357,"c":22976.4318344862,"v":389315.7218706553,"t":1719475200}
+{"o":22976.4318344862,"h":23320.4383627164,"l":22915.9192329738,"c":23301.3089464279,"v":476763.0993676954,"t":1719478800}
+{"o":23301.3089464279,"h":23489.3354298286,"l":23235.3518272737,"c":23309.6162704048,"v":549395.8840644056,"t":1719482400}
+{"o":23309.6162704048,"h":23515.4787800034,"l":23304.876022724,"c":23424.7573134726,"v":540260.2741861476,"t":1719486000}
+{"o":23424.7573134726,"h":23639.2614124304,"l":23347.4659849151,"c":23517.0377645713,"v":594612.8690208887,"t":1719489600}
+{"o":23517.0377645713,"h":25295.4604515347,"l":23497.0455730395,"c":24928.3944633822,"v":1655677.0618495662,"t":1719493200}
+{"o":24928.3944633822,"h":25478.6675017299,"l":24840.3132956042,"c":24919.8021998393,"v":1092830.6652880488,"t":1719496800}
+{"o":24919.8021998393,"h":25046.9959020695,"l":24606.5589772289,"c":24887.9701581333,"v":699391.8907179279,"t":1719500400}
+{"o":24887.9701581333,"h":24980.3153838347,"l":24697.7395026292,"c":24901.5528257558,"v":586897.5464572568,"t":1719504000}
+{"o":24901.5528257558,"h":25044.0274806694,"l":24772.6632493424,"c":24966.0416578527,"v":685150.6447613162,"t":1719507600}
+{"o":24966.0416578527,"h":25168.9005108721,"l":24858.4493550358,"c":25051.4251230309,"v":771817.3681589884,"t":1719511200}
+{"o":25051.4251230309,"h":25086.7589992531,"l":24857.1311521826,"c":24995.7076549732,"v":682958.2167354684,"t":1719514800}
+{"o":24995.7076549732,"h":25207.7152419848,"l":24890.5866469207,"c":25176.6722546977,"v":584353.7356636558,"t":1719518400}
+{"o":25176.6722546977,"h":25448.0867103077,"l":25006.4689222596,"c":25256.533015597,"v":602113.2754830283,"t":1719522000}
+{"o":25256.533015597,"h":25328.020366683,"l":25163.1221636983,"c":25288.8626774228,"v":539573.1511068018,"t":1719525600}
+{"o":25288.8626774228,"h":25330.9322461919,"l":25093.2763750946,"c":25205.9991385828,"v":509007.6516041285,"t":1719529200}
+{"o":25205.9991385828,"h":25249.0564588731,"l":24796.7835360968,"c":24863.2078694125,"v":490881.2660595884,"t":1719532800}
+{"o":24863.2078694125,"h":25385.5056641975,"l":24793.2558117957,"c":25099.2693529424,"v":662225.304208091,"t":1719536400}
+{"o":25099.2693529424,"h":25165.356403457,"l":24676.1718513666,"c":24771.8312794139,"v":655068.1371851719,"t":1719540000}
+{"o":24771.8312794139,"h":24887.7806636306,"l":24687.6565896592,"c":24851.6133279019,"v":496831.3223995789,"t":1719543600}
+{"o":24851.6133279019,"h":24908.2138037904,"l":24517.533551562,"c":24617.1541553394,"v":464756.1359302525,"t":1719547200}
+{"o":24617.1541553394,"h":24687.1502937768,"l":24146.9199167767,"c":24297.0973315903,"v":543517.9452426353,"t":1719550800}
+{"o":24297.0973315903,"h":24492.9472618811,"l":24235.7438444302,"c":24463.9183150225,"v":496252.9059743796,"t":1719554400}
+{"o":24463.9183150225,"h":24505.4454168036,"l":24289.5341072415,"c":24471.4110772755,"v":461467.2160316024,"t":1719558000}
+{"o":24471.4110772755,"h":24605.3672369929,"l":24374.6349687764,"c":24499.8719121683,"v":458715.9203421502,"t":1719561600}
+{"o":24499.8719121683,"h":24629.385441266,"l":24391.0277004812,"c":24567.6146782452,"v":455326.6523440563,"t":1719565200}
+{"o":24567.6146782452,"h":24618.0863963501,"l":24394.8897179634,"c":24481.6268347962,"v":403637.8783148301,"t":1719568800}
+{"o":24481.6268347962,"h":24613.8630200765,"l":24427.091169793,"c":24510.4829900069,"v":433561.5382433856,"t":1719572400}
+{"o":24510.4829900069,"h":24730.7372442473,"l":24290.7736249918,"c":24330.7693104144,"v":563749.6788569157,"t":1719576000}
+{"o":24330.7693104144,"h":24514.4311179947,"l":24088.8436706007,"c":24177.1423030155,"v":573131.0015367626,"t":1719579600}
+{"o":24177.1423030155,"h":24260.200140666,"l":23816.7129263548,"c":23887.6696215461,"v":623095.2653945617,"t":1719583200}
+{"o":23887.6696215461,"h":24479.1521613562,"l":23721.4679678175,"c":24116.3320488942,"v":614054.8648736088,"t":1719586800}
+{"o":24116.3320488942,"h":24217.6811555369,"l":23760.287294842,"c":24134.4434306049,"v":613033.8993049259,"t":1719590400}
+{"o":24134.4434306049,"h":24136.0389176819,"l":23639.9725530774,"c":23783.7992089952,"v":493049.3597974301,"t":1719594000}
+{"o":23783.7992089952,"h":23914.1225835448,"l":23712.8359018625,"c":23860.2496172177,"v":434690.5213595994,"t":1719597600}
+{"o":23860.2496172177,"h":23909.2531021053,"l":23594.5911758589,"c":23713.9303694268,"v":463699.2444490284,"t":1719601200}
+{"o":23713.9303694268,"h":23846.7854107744,"l":23525.3528889669,"c":23582.1719207867,"v":420145.4321463025,"t":1719604800}
+{"o":23582.1719207867,"h":23680.397016942,"l":23398.5080192543,"c":23627.2952484394,"v":409677.6624459887,"t":1719608400}
+{"o":23627.2952484394,"h":23679.1751371541,"l":23537.6329358309,"c":23571.6244727627,"v":337820.8018292526,"t":1719612000}
+{"o":23571.6244727627,"h":23596.1550217447,"l":23500.8172432295,"c":23565.8723256336,"v":304113.4127543673,"t":1719615600}
+{"o":23565.8723256336,"h":23821.3710395018,"l":23557.0087086509,"c":23739.6418128705,"v":314571.5127793258,"t":1719619200}
+{"o":23739.6418128705,"h":23996.3700893529,"l":23722.728191119,"c":23900.144428523,"v":332421.0840474538,"t":1719622800}
+{"o":23900.144428523,"h":23966.2591823062,"l":23845.5463272583,"c":23917.2906636246,"v":279618.2181451457,"t":1719626400}
+{"o":23917.2906636246,"h":23941.1402644499,"l":23825.5940731665,"c":23867.5293817517,"v":252933.7246434819,"t":1719630000}
+{"o":23867.5293817517,"h":23885.6293436892,"l":23777.597092607,"c":23806.9932428014,"v":236443.502609558,"t":1719633600}
+{"o":23806.9932428014,"h":23809.4798217781,"l":23600.2212825045,"c":23675.0227670623,"v":303486.7050098387,"t":1719637200}
+{"o":23675.0227670623,"h":23795.7300936695,"l":23673.7633734468,"c":23763.8905597479,"v":277835.85826878,"t":1719640800}
+{"o":23763.8905597479,"h":23995.6544124883,"l":23763.8905597479,"c":23912.1045534639,"v":285722.4509561798,"t":1719644400}
+{"o":23912.1045534639,"h":23962.9937632666,"l":23821.4418617307,"c":23941.1312801072,"v":287302.4521632218,"t":1719648000}
+{"o":23941.1312801072,"h":24047.3864791591,"l":23857.1050234501,"c":24047.3864791591,"v":269048.2735992322,"t":1719651600}
+{"o":24047.3864791591,"h":24106.0196771777,"l":23995.0528273526,"c":24018.0362210288,"v":265174.9932190187,"t":1719655200}
+{"o":24018.0362210288,"h":24035.5513562362,"l":23954.8313298872,"c":24017.0876660075,"v":254303.2171758135,"t":1719658800}
+{"o":24017.0876660075,"h":24079.054579109,"l":23911.1315757595,"c":23961.4029403694,"v":261111.0117262311,"t":1719662400}
+{"o":23961.4029403694,"h":23988.4874447628,"l":23890.5182404416,"c":23932.0556573122,"v":298191.2301823256,"t":1719666000}
+{"o":23932.0556573122,"h":24012.2537310473,"l":23828.7924703152,"c":23876.1341146266,"v":300746.4317905959,"t":1719669600}
+{"o":23876.1341146266,"h":24035.6406069055,"l":23811.4043143909,"c":24018.0553607383,"v":300095.3056739158,"t":1719673200}
+{"o":24018.0553607383,"h":24035.5094922258,"l":23894.7532806299,"c":23944.4736945125,"v":340613.4270629242,"t":1719676800}
+{"o":23944.4736945125,"h":23988.0968592121,"l":23858.5937696801,"c":23972.1258406201,"v":336913.5984507364,"t":1719680400}
+{"o":23972.1258406201,"h":23984.6236350713,"l":23846.7680247637,"c":23910.5046633468,"v":328311.1617551131,"t":1719684000}
+{"o":23910.5046633468,"h":23923.6432459071,"l":23713.8589139667,"c":23858.5894955343,"v":322411.690581953,"t":1719687600}
+{"o":23858.5894955343,"h":23874.2459342619,"l":23698.4089891934,"c":23741.4314782258,"v":328815.8971633182,"t":1719691200}
+{"o":23741.4314782258,"h":23770.2479496422,"l":23649.0655063238,"c":23685.3179399701,"v":282020.3192516362,"t":1719694800}
+{"o":23685.3179399701,"h":23718.6111503868,"l":23517.3712629904,"c":23577.8618740823,"v":291597.0773526041,"t":1719698400}
+{"o":23577.8618740823,"h":23668.5493439353,"l":23565.8427486021,"c":23606.3254802556,"v":264150.4083323982,"t":1719702000}
+{"o":23606.3254802556,"h":23749.6656374337,"l":23562.6529210481,"c":23698.2182430594,"v":275636.4937047728,"t":1719705600}
+{"o":23698.2182430594,"h":23704.2013371383,"l":23521.8485886378,"c":23584.7799266632,"v":283977.4625105291,"t":1719709200}
+{"o":23584.7799266632,"h":23598.4042453266,"l":23278.6862704474,"c":23380.1641936879,"v":328013.2251454823,"t":1719712800}
+{"o":23380.1641936879,"h":23443.7671709518,"l":23260.4513599475,"c":23278.7180206793,"v":349953.173545317,"t":1719716400}
+{"o":23278.7180206793,"h":23281.7549493829,"l":23132.0651726175,"c":23163.7367914043,"v":310191.1651367667,"t":1719720000}
+{"o":23163.7367914043,"h":23201.743596861,"l":23094.1293072725,"c":23169.3526722869,"v":303584.1407391425,"t":1719723600}
+{"o":23169.3526722869,"h":23417.0932644586,"l":23136.8509890388,"c":23417.0932644586,"v":337509.8959257356,"t":1719727200}
+{"o":23417.0932644586,"h":23752.9985811818,"l":23401.582957003,"c":23673.4189810945,"v":360741.5157296062,"t":1719730800}
+{"o":23673.4189810945,"h":23819.2684634864,"l":23612.8217516736,"c":23765.2783559445,"v":297472.1432396491,"t":1719734400}
+{"o":23765.2783559445,"h":23855.0464991475,"l":23705.5220924613,"c":23728.0459029406,"v":251038.9448004407,"t":1719738000}
+{"o":23728.0459029406,"h":23769.1930129778,"l":23622.9048160261,"c":23695.7677411567,"v":261773.7309401337,"t":1719741600}
+{"o":23695.7677411567,"h":23811.7205560993,"l":23676.0883811666,"c":23762.6768150568,"v":260158.9135246228,"t":1719745200}
+{"o":23762.6768150568,"h":23828.6880615097,"l":23665.8293736237,"c":23743.2907919708,"v":296543.3127530197,"t":1719748800}
+{"o":23743.2907919708,"h":23977.9505590621,"l":23731.2375984247,"c":23966.2066312771,"v":341978.0055594961,"t":1719752400}
+{"o":23966.2066312771,"h":23981.3444296254,"l":23851.4850729418,"c":23924.486347489,"v":481594.4036294039,"t":1719756000}
+{"o":23924.486347489,"h":24236.0089640987,"l":23916.3764144835,"c":24194.914281846,"v":432216.575410563,"t":1719759600}
+{"o":24194.914281846,"h":24223.7723826004,"l":23989.7494367053,"c":24105.8501936798,"v":353258.1991599718,"t":1719763200}
+{"o":24105.8501936798,"h":24280.4600028114,"l":24079.0688093999,"c":24255.8772476603,"v":343613.0393215938,"t":1719766800}
+{"o":24255.8772476603,"h":24543.8709468064,"l":24210.1938438243,"c":24448.9689799874,"v":363281.2037239273,"t":1719770400}
+{"o":24448.9689799874,"h":24469.8854427192,"l":24335.8806851338,"c":24390.3022972073,"v":333778.8417277162,"t":1719774000}
+{"o":24390.3022972073,"h":24560.2519385924,"l":24317.193020595,"c":24317.193020595,"v":363051.254459169,"t":1719777600}
+{"o":24317.193020595,"h":24378.8325433705,"l":24231.1859336751,"c":24328.5052236955,"v":328981.6170087185,"t":1719781200}
+{"o":24328.5052236955,"h":24845.4867697794,"l":24316.8695312259,"c":24761.5380296814,"v":445805.1287466913,"t":1719784800}
+{"o":24761.5380296814,"h":24792.58456049,"l":24639.5692574053,"c":24681.9560572816,"v":323592.146289398,"t":1719788400}
+{"o":24681.9560572816,"h":24934.2609403989,"l":24581.3138356815,"c":24893.5257854633,"v":322473.1888511794,"t":1719792000}
+{"o":24893.5257854633,"h":25114.5257917579,"l":24825.9210751035,"c":24951.4504251713,"v":441734.7603936631,"t":1719795600}
+{"o":24951.4504251713,"h":25060.5579084603,"l":24761.8904225837,"c":24826.2336773409,"v":364058.0604139738,"t":1719799200}
+{"o":24826.2336773409,"h":24926.1549004875,"l":24816.601381147,"c":24864.3773502979,"v":284344.0761316629,"t":1719802800}
+{"o":24864.3773502979,"h":24954.5144185688,"l":24802.8248975099,"c":24844.0703767789,"v":403284.7591512884,"t":1719806400}
+{"o":24844.0703767789,"h":25007.904049865,"l":24836.1921414997,"c":24941.8659738723,"v":389780.3940744281,"t":1719810000}
+{"o":24941.8659738723,"h":24971.7500917203,"l":24786.5168687513,"c":24926.3918335714,"v":361732.5119909856,"t":1719813600}
+{"o":24926.3918335714,"h":25049.4416492653,"l":24847.1175598416,"c":24975.1006177425,"v":378734.3665523854,"t":1719817200}
+{"o":24975.1006177425,"h":25104.2444041406,"l":24736.3966213186,"c":24828.831118798,"v":374497.2024825448,"t":1719820800}
+{"o":24828.831118798,"h":24929.7653978473,"l":24734.9673862785,"c":24893.8585012011,"v":303245.6178442338,"t":1719824400}
+{"o":24893.8585012011,"h":24910.5096358035,"l":24704.0419801585,"c":24733.5713260491,"v":317228.5880138518,"t":1719828000}
+{"o":24733.5713260491,"h":24753.6167899442,"l":24567.1550248445,"c":24608.7978465865,"v":312230.5730282624,"t":1719831600}
+{"o":24608.7978465865,"h":24838.3911397143,"l":24600.2305494291,"c":24838.208994375,"v":333302.8321357722,"t":1719835200}
+{"o":24838.208994375,"h":25021.203991315,"l":24643.8940810126,"c":24762.7816654295,"v":458200.3508804946,"t":1719838800}
+{"o":24762.7816654295,"h":24928.0404253855,"l":24627.3995248624,"c":24894.3723793109,"v":461829.9541639053,"t":1719842400}
+{"o":24894.3723793109,"h":25035.3111492985,"l":24824.9403047111,"c":24994.9020180937,"v":399888.6083862022,"t":1719846000}
+{"o":24994.9020180937,"h":25133.1738997984,"l":24816.870147889,"c":24918.1131243601,"v":490604.6222840588,"t":1719849600}
+{"o":24918.1131243601,"h":25028.1519239375,"l":24768.8243945002,"c":24940.3480556556,"v":422519.593796148,"t":1719853200}
+{"o":24940.3480556556,"h":25070.8721848663,"l":24803.62633159,"c":24887.7506241332,"v":457905.127726763,"t":1719856800}
+{"o":24887.7506241332,"h":24910.5339428575,"l":24697.251977107,"c":24826.1496736357,"v":391986.091222704,"t":1719860400}
+{"o":24826.1496736357,"h":24947.1296083055,"l":24795.3800199902,"c":24857.5090214361,"v":429861.3600527508,"t":1719864000}
+{"o":24857.5090214361,"h":24978.7086878986,"l":24792.2688757506,"c":24860.8204008669,"v":354000.6609436262,"t":1719867600}
+{"o":24860.8204008669,"h":24889.7759550656,"l":24587.0534595691,"c":24728.649493016,"v":424422.091588226,"t":1719871200}
+{"o":24728.649493016,"h":24784.0967051034,"l":24608.858865186,"c":24705.5739896486,"v":296975.8875372731,"t":1719874800}
+{"o":24705.5739896486,"h":24870.3925884758,"l":24618.4758259614,"c":24816.9670205313,"v":378997.772715831,"t":1719878400}
+{"o":24816.9670205313,"h":24905.8039763908,"l":24756.2730851841,"c":24871.7110696553,"v":323567.0457834785,"t":1719882000}
+{"o":24871.7110696553,"h":25110.1100037205,"l":24861.498436535,"c":25100.2502768836,"v":329367.6977945304,"t":1719885600}
+{"o":25100.2502768836,"h":25274.0928181512,"l":25004.4827394625,"c":25126.1874764768,"v":358272.2388746009,"t":1719889200}
+{"o":25126.1874764768,"h":25246.400350219,"l":25070.7893951485,"c":25082.1612628817,"v":359453.3625188788,"t":1719892800}
+{"o":25082.1612628817,"h":25149.0357909795,"l":25054.6991187897,"c":25105.7911573775,"v":265534.0385654679,"t":1719896400}
+{"o":25105.7911573775,"h":25124.6735159268,"l":24851.7526548625,"c":24888.8067544401,"v":302219.1010639521,"t":1719900000}
+{"o":24888.8067544401,"h":24892.6522504401,"l":24754.585502686,"c":24830.639138353,"v":285881.6187290272,"t":1719903600}
+{"o":24830.639138353,"h":24985.2922517703,"l":24735.1523227206,"c":24919.5893316932,"v":291801.8463946781,"t":1719907200}
+{"o":24919.5893316932,"h":25004.050820351,"l":24873.1528137457,"c":24977.0986353283,"v":280388.5950274121,"t":1719910800}
+{"o":24977.0986353283,"h":25067.7183955592,"l":24865.7624066115,"c":25060.6367241034,"v":325140.1508549242,"t":1719914400}
+{"o":25060.6367241034,"h":25279.9687585593,"l":25001.5697827468,"c":25193.51859109,"v":353506.9522232205,"t":1719918000}
+{"o":25193.51859109,"h":25515.5450758256,"l":25078.9558668781,"c":25356.2766713933,"v":380865.9749163647,"t":1719921600}
+{"o":25356.2766713933,"h":25557.4467836289,"l":25020.5966355687,"c":25074.2780824917,"v":505356.3095953551,"t":1719925200}
+{"o":25074.2780824917,"h":25133.1629468565,"l":24795.6934139229,"c":24963.4514291497,"v":521981.68838831,"t":1719928800}
+{"o":24963.4514291497,"h":25095.4199064424,"l":24867.0013271538,"c":24994.702908153,"v":363797.9700532726,"t":1719932400}
+{"o":24994.702908153,"h":25100.3893123391,"l":24869.9230897138,"c":25082.1666715587,"v":415275.0716169775,"t":1719936000}
+{"o":25082.1666715587,"h":25253.4518387838,"l":24897.0371152096,"c":25244.0184298303,"v":377192.7208800667,"t":1719939600}
+{"o":25244.0184298303,"h":25855.0244398172,"l":25243.8673843705,"c":25759.2406096641,"v":581817.168605841,"t":1719943200}
+{"o":25759.2406096641,"h":25859.3570281354,"l":25621.3224201676,"c":25715.9868161789,"v":417606.7925655396,"t":1719946800}
+{"o":25715.9868161789,"h":25833.4991426853,"l":25646.0263994698,"c":25781.6716774834,"v":381720.7496608014,"t":1719950400}
+{"o":25781.6716774834,"h":25926.5492841037,"l":25745.9740757633,"c":25877.7636242673,"v":379008.3016905046,"t":1719954000}
+{"o":25877.7636242673,"h":26060.2348720572,"l":25877.7636242673,"c":26039.8040543713,"v":426719.6956516217,"t":1719957600}
+{"o":26039.8040543713,"h":26106.7568450542,"l":25878.6970666035,"c":25925.7813765067,"v":333395.4830547936,"t":1719961200}
+{"o":25925.7813765067,"h":26011.3394070262,"l":25823.9030748747,"c":25843.4655915311,"v":348149.0464593339,"t":1719964800}
+{"o":25843.4655915311,"h":25921.3306691433,"l":25564.9055943227,"c":25632.4161639105,"v":392233.4102589199,"t":1719968400}
+{"o":25632.4161639105,"h":25724.5604742132,"l":25524.6259835865,"c":25620.3144038714,"v":379555.4698628216,"t":1719972000}
+{"o":25620.3144038714,"h":25620.6272794314,"l":25148.7664539582,"c":25348.2902428305,"v":470600.438864796,"t":1719975600}
+{"o":25348.2902428305,"h":25352.4526471605,"l":24879.282556164,"c":24951.7141527146,"v":433773.9189183369,"t":1719979200}
+{"o":24951.7141527146,"h":25164.5000481332,"l":24925.95859323,"c":25153.4228809927,"v":355010.1147950381,"t":1719982800}
+{"o":25153.4228809927,"h":25204.5772138859,"l":25037.544036962,"c":25058.8756605923,"v":324010.4082217272,"t":1719986400}
+{"o":25058.8756605923,"h":25083.1008809643,"l":24655.180726516,"c":24662.5396561993,"v":394168.6743788839,"t":1719990000}
+{"o":24662.5396561993,"h":24718.2623071515,"l":24398.2358074879,"c":24638.7966113019,"v":386765.8445577747,"t":1719993600}
+{"o":24638.7966113019,"h":24788.4708836392,"l":24600.4556408051,"c":24660.440394451,"v":347306.0921983253,"t":1719997200}
+{"o":24660.440394451,"h":24660.907838052,"l":23945.6520017247,"c":24270.1107139364,"v":745778.1137089829,"t":1720000800}
+{"o":24270.1107139364,"h":24306.2285947461,"l":24037.8432655611,"c":24250.2340918154,"v":531377.5968049475,"t":1720004400}
+{"o":24250.2340918154,"h":24250.2340918154,"l":23720.5866487274,"c":23837.6071619893,"v":574868.0654576035,"t":1720008000}
+{"o":23837.6071619893,"h":24280.7461567923,"l":23752.2017137546,"c":24262.8316286814,"v":605205.8278879094,"t":1720011600}
+{"o":24262.8316286814,"h":24296.9645182833,"l":23854.4577671199,"c":23867.7766471665,"v":523425.7642651403,"t":1720015200}
+{"o":23867.7766471665,"h":24057.1344174945,"l":23744.3046047435,"c":23868.2770538947,"v":543540.3510117116,"t":1720018800}
+{"o":23868.2770538947,"h":24107.239077932,"l":23765.2878208358,"c":24005.9641512635,"v":531344.8877679564,"t":1720022400}
+{"o":24005.9641512635,"h":24057.777458827,"l":23805.8461186919,"c":23923.686173706,"v":423864.2898625972,"t":1720026000}
+{"o":23923.686173706,"h":24010.5821622385,"l":23798.5220147752,"c":23881.7840125268,"v":507949.1727475985,"t":1720029600}
+{"o":23881.7840125268,"h":23891.4018056577,"l":23470.1444676065,"c":23651.977231787,"v":674259.463797737,"t":1720033200}
+{"o":23651.977231787,"h":23835.6793059091,"l":23554.7367068695,"c":23581.6136309377,"v":449854.5630484985,"t":1720036800}
+{"o":23581.6136309377,"h":23935.2171079378,"l":23458.4295808195,"c":23874.0765327395,"v":473242.4496856453,"t":1720040400}
+{"o":23874.0765327395,"h":23908.7419895897,"l":23685.410677539,"c":23815.9151923141,"v":384714.3465735487,"t":1720044000}
+{"o":23815.9151923141,"h":23818.7872030284,"l":23645.261097405,"c":23718.996520224,"v":366379.03216235,"t":1720047600}
+{"o":23718.996520224,"h":24052.6978066375,"l":23714.6536427419,"c":23822.7069795818,"v":398622.9926202913,"t":1720051200}
+{"o":23822.7069795818,"h":23851.1010227869,"l":22417.7260252727,"c":22608.9977357033,"v":911354.5572387972,"t":1720054800}
+{"o":22608.9977357033,"h":23058.5096809894,"l":22393.2620468191,"c":22957.7885054302,"v":590325.7651318145,"t":1720058400}
+{"o":22957.7885054302,"h":23130.0970605087,"l":22843.7374817859,"c":23103.5622229763,"v":385623.4620555942,"t":1720062000}
+{"o":23103.5622229763,"h":23143.8418248356,"l":22952.9489993177,"c":23021.0930648904,"v":320182.5476418,"t":1720065600}
+{"o":23021.0930648904,"h":23048.1488344341,"l":22901.8778691197,"c":22921.5089676297,"v":323281.6738264275,"t":1720069200}
+{"o":22921.5089676297,"h":22927.5967823894,"l":22558.6224080289,"c":22687.0255676868,"v":494629.9495688727,"t":1720072800}
+{"o":22687.0255676868,"h":22792.5037432421,"l":22572.2479150796,"c":22639.1413759764,"v":501282.901825516,"t":1720076400}
+{"o":22639.1413759764,"h":22856.1488994675,"l":22377.7381437267,"c":22809.4159272119,"v":573967.9634972234,"t":1720080000}
+{"o":22809.4159272119,"h":22888.1971181047,"l":22519.94336606,"c":22630.1169879084,"v":552642.8083223833,"t":1720083600}
+{"o":22630.1169879084,"h":22653.2678689629,"l":22295.9957712523,"c":22629.1058469098,"v":612034.7894975728,"t":1720087200}
+{"o":22629.1058469098,"h":22675.7405263071,"l":22319.8192907224,"c":22367.4265981626,"v":432090.9658292082,"t":1720090800}
+{"o":22367.4265981626,"h":22653.9232781335,"l":22281.8481050741,"c":22429.2558597099,"v":505174.9807639095,"t":1720094400}
+{"o":22429.2558597099,"h":22501.6775157269,"l":21864.3819750249,"c":22443.9593863726,"v":807402.5763075373,"t":1720098000}
+{"o":22443.9593863726,"h":22794.2717694263,"l":22297.7233844316,"c":22637.4334501536,"v":568491.6172112636,"t":1720101600}
+{"o":22637.4334501536,"h":22903.3476689623,"l":22520.0205412046,"c":22811.6865765478,"v":512038.7461202969,"t":1720105200}
+{"o":22811.6865765478,"h":22819.4519152183,"l":22574.4169055826,"c":22792.7651499336,"v":463616.5596921422,"t":1720108800}
+{"o":22792.7651499336,"h":22850.4328499716,"l":22701.0306394053,"c":22793.0298974733,"v":414266.1775774296,"t":1720112400}
+{"o":22793.0298974733,"h":22796.2024326867,"l":22533.6345865255,"c":22592.7793026778,"v":522155.5287312164,"t":1720116000}
+{"o":22592.7793026778,"h":22915.0229422416,"l":22576.1487763269,"c":22585.4031767755,"v":531756.2959259801,"t":1720119600}
+{"o":22585.4031767755,"h":22760.9998000444,"l":22476.9146256085,"c":22755.2266093681,"v":421420.0892092537,"t":1720123200}
+{"o":22755.2266093681,"h":22863.9335988873,"l":22641.7101627675,"c":22746.1542679555,"v":415012.4048317102,"t":1720126800}
+{"o":22746.1542679555,"h":22810.001157904,"l":22310.4470223818,"c":22320.7711649624,"v":533189.272856831,"t":1720130400}
+{"o":22320.7711649624,"h":22339.6627270928,"l":21451.504395717,"c":21552.3086058211,"v":710010.1998925213,"t":1720134000}
+{"o":21552.3086058211,"h":21752.1496132008,"l":20921.6025987754,"c":21665.8430884229,"v":957584.8472615435,"t":1720137600}
+{"o":21665.8430884229,"h":21750.0468671654,"l":21165.1234641166,"c":21688.7432170372,"v":562516.5742446482,"t":1720141200}
+{"o":21688.7432170372,"h":21694.2090147637,"l":20572.6965947561,"c":20933.4990943467,"v":690802.9049176318,"t":1720144800}
+{"o":20933.4990943467,"h":20979.7999051224,"l":20453.8713175491,"c":20848.65443085,"v":1040722.5816321212,"t":1720148400}
+{"o":20848.65443085,"h":21374.3627488503,"l":20445.1046043196,"c":21148.4681051522,"v":796729.7122081466,"t":1720152000}
+{"o":21148.4681051522,"h":21525.0161559208,"l":21123.8066783558,"c":21457.4280676302,"v":482302.4567835736,"t":1720155600}
+{"o":21457.4280676302,"h":21461.4340044152,"l":20991.3863376778,"c":21087.6908112193,"v":444240.1274185434,"t":1720159200}
+{"o":21087.6908112193,"h":21412.6844023742,"l":20945.6060486576,"c":21370.3348353635,"v":480863.3343849115,"t":1720162800}
+{"o":21370.3348353635,"h":21424.1191948288,"l":20664.6952183674,"c":20707.0518011168,"v":435229.8058081821,"t":1720166400}
+{"o":20707.0518011168,"h":21329.5776630128,"l":20587.5487164549,"c":21271.4102096689,"v":474554.3746619434,"t":1720170000}
+{"o":21271.4102096689,"h":21855.6705818486,"l":21200.5529146605,"c":21672.3145510857,"v":538655.0911165734,"t":1720173600}
+{"o":21672.3145510857,"h":22053.132169032,"l":21644.6263837429,"c":21930.4475932426,"v":516325.6572265381,"t":1720177200}
+{"o":21930.4475932426,"h":22377.4505427166,"l":21698.5284232218,"c":21723.7236125025,"v":671616.0321222281,"t":1720180800}
+{"o":21723.7236125025,"h":22504.0883659678,"l":21655.5126723359,"c":22462.9151087924,"v":644175.8970774054,"t":1720184400}
+{"o":22462.9151087924,"h":22536.1803178856,"l":22079.6143140004,"c":22376.7396717211,"v":627980.5575979665,"t":1720188000}
+{"o":22376.7396717211,"h":22756.1472736851,"l":22279.0116386281,"c":22744.0205072677,"v":785021.1133133317,"t":1720191600}
+{"o":22744.0205072677,"h":22987.0770710505,"l":22493.8279963254,"c":22695.7461556579,"v":796391.6506689243,"t":1720195200}
+{"o":22695.7461556579,"h":22844.1577605143,"l":22536.9078615603,"c":22750.188337386,"v":578673.147191552,"t":1720198800}
+{"o":22750.188337386,"h":22923.9207074943,"l":22608.8357174788,"c":22885.6206059892,"v":612166.731288582,"t":1720202400}
+{"o":22885.6206059892,"h":22914.5359452656,"l":22673.6306700866,"c":22763.382467194,"v":465465.7425345539,"t":1720206000}
+{"o":22763.382467194,"h":22852.8199223252,"l":22631.9031810681,"c":22815.5568060794,"v":379920.6241171297,"t":1720209600}
+{"o":22815.5568060794,"h":22896.1717631998,"l":22676.9226563138,"c":22721.2142899219,"v":395985.8762017559,"t":1720213200}
+{"o":22721.2142899219,"h":22824.7136839263,"l":22601.1908910155,"c":22637.059772866,"v":413716.2748283896,"t":1720216800}
+{"o":22637.059772866,"h":22759.4187950968,"l":22627.3291769527,"c":22655.3847092956,"v":415087.415124178,"t":1720220400}
+{"o":22655.3847092956,"h":23258.2606602477,"l":22514.2297171182,"c":22769.3232993001,"v":579113.3444109557,"t":1720224000}
+{"o":22769.3232993001,"h":22814.656030542,"l":22483.3998263304,"c":22508.415521911,"v":410339.2374010619,"t":1720227600}
+{"o":22508.415521911,"h":22596.9803535043,"l":22319.9208775932,"c":22527.3497445911,"v":395595.7704125076,"t":1720231200}
+{"o":22527.3497445911,"h":22743.265365488,"l":22511.29035657,"c":22664.4382318036,"v":373894.4744577937,"t":1720234800}
+{"o":22664.4382318036,"h":22744.4150745565,"l":22520.5289435087,"c":22529.7674711249,"v":358668.4851288762,"t":1720238400}
+{"o":22529.7674711249,"h":22751.3908891022,"l":22524.2929005681,"c":22672.0233816956,"v":324160.5591193175,"t":1720242000}
+{"o":22672.0233816956,"h":23065.6130746901,"l":22656.6820345166,"c":22918.2096336836,"v":342899.0087891023,"t":1720245600}
+{"o":22918.2096336836,"h":23202.9189849117,"l":22867.5691892158,"c":23103.2807345573,"v":446444.1009294536,"t":1720249200}
+{"o":23103.2807345573,"h":23283.2454974269,"l":23013.5232929212,"c":23122.0575520724,"v":358725.1117361209,"t":1720252800}
+{"o":23122.0575520724,"h":23603.8844240872,"l":23057.876059919,"c":23587.4935723865,"v":421278.0026690328,"t":1720256400}
+{"o":23587.4935723865,"h":23707.9992868806,"l":23505.443839766,"c":23559.4524424998,"v":410798.6274721554,"t":1720260000}
+{"o":23559.4524424998,"h":23576.979518528,"l":23358.8176393254,"c":23394.8168367767,"v":350307.412450643,"t":1720263600}
+{"o":23394.8168367767,"h":23467.5124746987,"l":23238.0433881206,"c":23398.3307231572,"v":410534.8503348998,"t":1720267200}
+{"o":23398.3307231572,"h":23665.4140320682,"l":23306.6989257532,"c":23498.9497482912,"v":485127.3238838759,"t":1720270800}
+{"o":23498.9497482912,"h":23641.4116226933,"l":23313.3678563227,"c":23574.3294886718,"v":519563.1567622553,"t":1720274400}
+{"o":23574.3294886718,"h":23967.6189541158,"l":23491.2495189101,"c":23922.8094687921,"v":594053.563571525,"t":1720278000}
+{"o":23922.8094687921,"h":24207.0593750791,"l":23749.2929054467,"c":24020.5511053337,"v":579379.4004278713,"t":1720281600}
+{"o":24020.5511053337,"h":24120.0396226391,"l":23917.1270100715,"c":24014.6147871796,"v":509760.6427510891,"t":1720285200}
+{"o":24014.6147871796,"h":24054.7465292998,"l":23905.301315965,"c":24016.1670958985,"v":442912.5621875931,"t":1720288800}
+{"o":24016.1670958985,"h":24127.4594652367,"l":23953.5271113468,"c":24078.9218019428,"v":369072.9621721618,"t":1720292400}
+{"o":24078.9218019428,"h":24238.244666223,"l":23972.7640726066,"c":24028.9259146296,"v":406285.5631922735,"t":1720296000}
+{"o":24028.9259146296,"h":24327.2992483429,"l":24018.0445682435,"c":24114.2351606905,"v":457760.1256534689,"t":1720299600}
+{"o":24114.2351606905,"h":24286.3806690047,"l":24107.1087663575,"c":24261.7858767847,"v":449575.7026876512,"t":1720303200}
+{"o":24261.7858767847,"h":24291.4207726216,"l":24069.5678263597,"c":24115.4647245435,"v":359728.6974145039,"t":1720306800}
+{"o":24115.4647245435,"h":24166.3466431305,"l":23789.5786446452,"c":23811.1108876111,"v":382506.2548818088,"t":1720310400}
+{"o":23811.1108876111,"h":23959.8091012986,"l":23636.9972860655,"c":23807.9605518518,"v":461224.8543372881,"t":1720314000}
+{"o":23807.9605518518,"h":24115.8270617086,"l":23801.1709202434,"c":24035.9331550117,"v":347504.0991042362,"t":1720317600}
+{"o":24035.9331550117,"h":24049.4073617398,"l":23750.5777747647,"c":23962.3219435638,"v":298590.8270201233,"t":1720321200}
+{"o":23962.3219435638,"h":23963.3289384372,"l":23480.9111427537,"c":23507.7638857845,"v":326284.9603330623,"t":1720324800}
+{"o":23507.7638857845,"h":23673.3737121965,"l":23358.5819941551,"c":23620.8903882658,"v":341075.614035044,"t":1720328400}
+{"o":23620.8903882658,"h":23777.0297818096,"l":23546.6819420652,"c":23568.4253748558,"v":356715.5333780599,"t":1720332000}
+{"o":23568.4253748558,"h":23692.9224683532,"l":23260.8371472478,"c":23457.753448417,"v":345617.2256957644,"t":1720335600}
+{"o":23457.753448417,"h":23557.9598417813,"l":23393.9360729333,"c":23518.3747052994,"v":312079.3675601568,"t":1720339200}
+{"o":23518.3747052994,"h":23672.3263186581,"l":23464.2064891857,"c":23595.3359263139,"v":331883.3881618219,"t":1720342800}
+{"o":23595.3359263139,"h":23718.1871193266,"l":23474.2903586041,"c":23547.1636806191,"v":360811.9124219614,"t":1720346400}
+{"o":23547.1636806191,"h":23627.7938609918,"l":23468.7311764622,"c":23591.629304013,"v":418191.6244116918,"t":1720350000}
+{"o":23591.629304013,"h":23736.2539501737,"l":23387.8802870355,"c":23551.3059644363,"v":388291.9671680512,"t":1720353600}
+{"o":23551.3059644363,"h":23557.7179027281,"l":23008.3942817016,"c":23063.1785203386,"v":515776.5437616388,"t":1720357200}
+{"o":23063.1785203386,"h":23149.6155304351,"l":22854.8274912634,"c":23095.6552974829,"v":534130.6551056954,"t":1720360800}
+{"o":23095.6552974829,"h":23277.7394122149,"l":22930.4789126489,"c":23109.4296891415,"v":475926.1817509703,"t":1720364400}
+{"o":23109.4296891415,"h":23380.0391892118,"l":23063.4549284741,"c":23311.4341341165,"v":435523.5580831851,"t":1720368000}
+{"o":23311.4341341165,"h":23414.3751235901,"l":23131.4911906883,"c":23380.7653558799,"v":420614.3771912426,"t":1720371600}
+{"o":23380.7653558799,"h":23531.4524038552,"l":23241.3635577793,"c":23254.221397649,"v":385852.7642268648,"t":1720375200}
+{"o":23254.221397649,"h":23331.3970288977,"l":23117.7891846206,"c":23156.5793334759,"v":387539.7323783992,"t":1720378800}
+{"o":23156.5793334759,"h":23241.7932120869,"l":23007.936042633,"c":23066.2686168375,"v":419226.2272878431,"t":1720382400}
+{"o":23066.2686168375,"h":23081.94019422,"l":22433.621013815,"c":22634.7137646018,"v":585211.0202853159,"t":1720386000}
+{"o":22634.7137646018,"h":22778.2139483484,"l":22332.081485822,"c":22424.1295915663,"v":446431.4396798261,"t":1720389600}
+{"o":22424.1295915663,"h":22536.4507734321,"l":21998.9771739981,"c":22187.9517600212,"v":676291.2808796497,"t":1720393200}
+{"o":22187.9517600212,"h":22420.2183961584,"l":21706.3816090381,"c":21765.928673932,"v":647867.0323615358,"t":1720396800}
+{"o":21765.928673932,"h":21888.6038055267,"l":21096.3712885933,"c":21860.4525057469,"v":817420.7844663307,"t":1720400400}
+{"o":21860.4525057469,"h":22291.3334513099,"l":21674.3852776862,"c":22081.2429081711,"v":621088.0729438713,"t":1720404000}
+{"o":22081.2429081711,"h":22266.8572729683,"l":21938.4287090722,"c":22044.295445152,"v":394218.3430524495,"t":1720407600}
+{"o":22044.295445152,"h":22505.0680858671,"l":21904.8411073515,"c":22435.4333699664,"v":423557.4511331461,"t":1720411200}
+{"o":22435.4333699664,"h":22585.382394238,"l":22241.1616781019,"c":22397.0909608896,"v":401463.6853669541,"t":1720414800}
+{"o":22397.0909608896,"h":22549.6231887762,"l":22263.789344789,"c":22355.8688205118,"v":398131.1415566601,"t":1720418400}
+{"o":22355.8688205118,"h":22412.3423707372,"l":22187.4191462357,"c":22364.3865497048,"v":402007.8592896141,"t":1720422000}
+{"o":22364.3865497048,"h":23701.3957294402,"l":22315.0539341128,"c":23686.924135366,"v":824873.7987334527,"t":1720425600}
+{"o":23686.924135366,"h":23889.7106268924,"l":23428.6137309819,"c":23539.5609747568,"v":706988.9583203971,"t":1720429200}
+{"o":23539.5609747568,"h":23757.8062385889,"l":23243.4116692503,"c":23336.247279022,"v":502339.3796130496,"t":1720432800}
+{"o":23336.247279022,"h":23900.0750435652,"l":23322.149778227,"c":23697.7348732002,"v":498641.2902834364,"t":1720436400}
+{"o":23697.7348732002,"h":23931.3152028659,"l":23493.0580377249,"c":23685.010160608,"v":480572.5239941087,"t":1720440000}
+{"o":23685.010160608,"h":23840.5458758619,"l":23545.6984429542,"c":23714.9044863352,"v":622486.2741010414,"t":1720443600}
+{"o":23714.9044863352,"h":23858.6326126166,"l":22541.80390407,"c":23313.9410487957,"v":991997.8577784733,"t":1720447200}
+{"o":23313.9410487957,"h":23635.8305539716,"l":23040.5568792154,"c":23152.5528179778,"v":738949.3877322805,"t":1720450800}
+{"o":23152.5528179778,"h":23363.6349154474,"l":22721.645480776,"c":23021.4621300142,"v":747343.5709710331,"t":1720454400}
+{"o":23021.4621300142,"h":23229.4569915149,"l":22886.9493687029,"c":23094.6394841732,"v":709521.8340492779,"t":1720458000}
+{"o":23094.6394841732,"h":23289.9868605497,"l":22992.5365301427,"c":23238.7292938441,"v":533880.9908435933,"t":1720461600}
+{"o":23238.7292938441,"h":23353.0487789377,"l":23128.9743791322,"c":23320.6649672445,"v":436221.4556645715,"t":1720465200}
+{"o":23320.6649672445,"h":23666.3014876247,"l":23161.7941709267,"c":23372.8788836516,"v":532153.4309421378,"t":1720468800}
+{"o":23372.8788836516,"h":23785.7824204613,"l":23337.6075175173,"c":23618.1481656766,"v":596850.5561715915,"t":1720472400}
+{"o":23618.1481656766,"h":23782.7039301468,"l":23539.1899155358,"c":23654.2896309022,"v":449747.0395298139,"t":1720476000}
+{"o":23654.2896309022,"h":23690.1101670198,"l":23345.4940447048,"c":23585.4430318895,"v":547241.5604348236,"t":1720479600}
+{"o":23585.4430318895,"h":23585.4430318895,"l":23192.2557931671,"c":23298.0167679247,"v":785473.7281446257,"t":1720483200}
+{"o":23298.0167679247,"h":23797.3891453317,"l":23092.9948013524,"c":23134.5912095745,"v":612206.0245988207,"t":1720486800}
+{"o":23134.5912095745,"h":23592.4630904739,"l":23009.9011645421,"c":23569.3788685162,"v":445698.1555007183,"t":1720490400}
+{"o":23569.3788685162,"h":23722.5207908823,"l":23357.4926172907,"c":23677.5061207723,"v":497467.4654108101,"t":1720494000}
+{"o":23677.5061207723,"h":23884.7528015094,"l":23620.1110470399,"c":23738.7932768921,"v":460415.3720568548,"t":1720497600}
+{"o":23738.7932768921,"h":23875.3650418733,"l":23685.8033655152,"c":23862.821032532,"v":454709.0468169341,"t":1720501200}
+{"o":23862.821032532,"h":24173.8912426731,"l":23751.1300606672,"c":24061.5574216473,"v":492704.8244554839,"t":1720504800}
+{"o":24061.5574216473,"h":24168.6123035856,"l":23914.1822420217,"c":23957.0396516493,"v":425737.6000128931,"t":1720508400}
+{"o":23957.0396516493,"h":24308.211801462,"l":23851.3851643439,"c":24030.6629534472,"v":444273.6198395443,"t":1720512000}
+{"o":24030.6629534472,"h":24150.9085756092,"l":23889.398586521,"c":23904.8062843437,"v":367393.1998626846,"t":1720515600}
+{"o":23904.8062843437,"h":23966.6361719353,"l":23744.0883452611,"c":23844.105135096,"v":370325.7441854259,"t":1720519200}
+{"o":23844.105135096,"h":23959.606081035,"l":23654.6863562054,"c":23934.2095141724,"v":404425.3610221427,"t":1720522800}
+{"o":23934.2095141724,"h":23993.5112673193,"l":23748.0759475662,"c":23775.8970081704,"v":334338.2342936791,"t":1720526400}
+{"o":23775.8970081704,"h":23860.0752111174,"l":23553.8784219473,"c":23712.6053816618,"v":557995.481824737,"t":1720530000}
+{"o":23712.6053816618,"h":24098.4415929575,"l":23456.0665489247,"c":23462.8542911453,"v":679936.7378977146,"t":1720533600}
+{"o":23462.8542911453,"h":23714.1688887921,"l":23381.1764451846,"c":23696.7774187742,"v":533254.1306221337,"t":1720537200}
+{"o":23696.7774187742,"h":24049.001198598,"l":23623.2701113802,"c":24049.001198598,"v":530757.983969096,"t":1720540800}
+{"o":24049.001198598,"h":24118.3516456166,"l":23769.6389468376,"c":23846.7234760289,"v":481164.1867945208,"t":1720544400}
+{"o":23846.7234760289,"h":24160.8634752451,"l":23775.7947690354,"c":24045.3932701645,"v":567974.3287946231,"t":1720548000}
+{"o":24045.3932701645,"h":24058.6971999299,"l":23885.4218856169,"c":23958.3157712707,"v":542218.5674688392,"t":1720551600}
+{"o":23958.3157712707,"h":24201.1714777262,"l":23934.5302516908,"c":24048.5370367204,"v":476530.965465136,"t":1720555200}
+{"o":24048.5370367204,"h":24170.9279445616,"l":23920.0483809358,"c":23945.7172523386,"v":381465.2329936979,"t":1720558800}
+{"o":23945.7172523386,"h":24021.0197819005,"l":23760.0327838342,"c":23830.2087049563,"v":470411.85995593,"t":1720562400}
+{"o":23830.2087049563,"h":23941.0382678209,"l":23772.8263433946,"c":23839.0699570854,"v":472602.0507699773,"t":1720566000}
+{"o":23839.0699570854,"h":23849.2131522381,"l":23435.7892522229,"c":23456.5832515431,"v":462356.8191102295,"t":1720569600}
+{"o":23456.5832515431,"h":23723.640834235,"l":23367.048049598,"c":23640.4181580326,"v":419685.6430075396,"t":1720573200}
+{"o":23640.4181580326,"h":23797.3550089332,"l":23513.8271761705,"c":23772.0290831825,"v":373723.4798625031,"t":1720576800}
+{"o":23772.0290831825,"h":23914.1626423032,"l":23682.5505873232,"c":23896.4172140481,"v":341962.2014566052,"t":1720580400}
+{"o":23896.4172140481,"h":24556.2003909973,"l":23895.7947845594,"c":24490.1591307533,"v":544832.5979582431,"t":1720584000}
+{"o":24490.1591307533,"h":24637.9314012373,"l":24246.6686361131,"c":24291.9662511959,"v":442582.0085950073,"t":1720587600}
+{"o":24291.9662511959,"h":24453.0351689936,"l":24196.837771074,"c":24436.5188968536,"v":372923.6984087117,"t":1720591200}
+{"o":24436.5188968536,"h":24454.3175048768,"l":24147.9541395706,"c":24305.8508839523,"v":355798.8118433886,"t":1720594800}
+{"o":24305.8508839523,"h":24365.8322427784,"l":24166.4322218401,"c":24275.8526310184,"v":365962.2799747619,"t":1720598400}
+{"o":24275.8526310184,"h":24277.4216675141,"l":24005.3908683666,"c":24118.5628425118,"v":381445.2210711609,"t":1720602000}
+{"o":24118.5628425118,"h":24273.4904804594,"l":24058.8050438751,"c":24266.0585136288,"v":375954.5003533348,"t":1720605600}
+{"o":24266.0585136288,"h":24277.3728825303,"l":23995.0275651799,"c":24076.5284560576,"v":392707.6922739238,"t":1720609200}
+{"o":24076.5284560576,"h":24146.2812644303,"l":23714.7837503369,"c":23942.5377182659,"v":567411.42219001,"t":1720612800}
+{"o":23942.5377182659,"h":24099.7213724097,"l":23792.4839915582,"c":23916.3460997345,"v":612797.066012159,"t":1720616400}
+{"o":23916.3460997345,"h":24020.7924576269,"l":23626.9155554712,"c":23737.870573651,"v":509692.2127064443,"t":1720620000}
+{"o":23737.870573651,"h":23898.3723039521,"l":23601.6639554847,"c":23796.6032267916,"v":990190.0194930144,"t":1720623600}
+{"o":23796.6032267916,"h":24043.2149574928,"l":23752.7285462875,"c":23806.2153692415,"v":440997.2011981402,"t":1720627200}
+{"o":23806.2153692415,"h":23816.2313252093,"l":23659.0556994891,"c":23784.0696332304,"v":435190.6511650305,"t":1720630800}
+{"o":23784.0696332304,"h":23869.0752461678,"l":23699.4497330899,"c":23752.1751708489,"v":473433.9773272444,"t":1720634400}
+{"o":23752.1751708489,"h":23842.1091911902,"l":23662.6656214247,"c":23785.5149880641,"v":485196.3964347927,"t":1720638000}
+{"o":23785.5149880641,"h":23865.7708128782,"l":23692.6528734952,"c":23750.7298727938,"v":397301.6905068492,"t":1720641600}
+{"o":23750.7298727938,"h":23820.9943340483,"l":23644.2654029188,"c":23808.2019529118,"v":362693.7914521456,"t":1720645200}
+{"o":23808.2019529118,"h":23940.3831047417,"l":23792.9427981874,"c":23871.1404685261,"v":332447.2934655145,"t":1720648800}
+{"o":23871.1404685261,"h":24017.6824829653,"l":23817.9333311675,"c":23944.934747296,"v":352858.4293778132,"t":1720652400}
+{"o":23944.934747296,"h":23944.934747296,"l":23667.1574161749,"c":23889.2488138132,"v":391169.531095761,"t":1720656000}
+{"o":23889.2488138132,"h":24121.9898094306,"l":23723.0938545955,"c":24075.0664913908,"v":422195.178548176,"t":1720659600}
+{"o":24075.0664913908,"h":24144.9491865257,"l":23893.2822320177,"c":23893.2822320177,"v":407606.4791829268,"t":1720663200}
+{"o":23893.2822320177,"h":23929.1602948709,"l":23466.7096481796,"c":23648.8614257797,"v":393164.1191655749,"t":1720666800}
+{"o":23648.8614257797,"h":23762.1378093122,"l":23608.9467252082,"c":23700.5883202431,"v":318101.339574535,"t":1720670400}
+{"o":23700.5883202431,"h":23828.7961670768,"l":23640.8338939123,"c":23799.3839236921,"v":325019.9180183523,"t":1720674000}
+{"o":23799.3839236921,"h":23902.7068425525,"l":23745.9752405631,"c":23846.4279431482,"v":325150.3566616194,"t":1720677600}
+{"o":23846.4279431482,"h":24030.9546065816,"l":23790.7136813724,"c":23952.8701268198,"v":351514.791539403,"t":1720681200}
+{"o":23952.8701268198,"h":24101.5631986835,"l":23952.8701268198,"c":24018.2147334986,"v":387202.8200313373,"t":1720684800}
+{"o":24018.2147334986,"h":24101.0697703327,"l":23995.2565447801,"c":24055.3356705249,"v":344030.1387993866,"t":1720688400}
+{"o":24055.3356705249,"h":24127.5177577989,"l":23962.8754894212,"c":24112.8530658393,"v":409439.959266478,"t":1720692000}
+{"o":24112.8530658393,"h":24276.6589602714,"l":24106.908529451,"c":24218.9570007669,"v":350337.1897598565,"t":1720695600}
+{"o":24218.9570007669,"h":24596.0404001219,"l":24123.3672955757,"c":24235.1963773188,"v":635060.9534071966,"t":1720699200}
+{"o":24235.1963773188,"h":24252.160665284,"l":23921.4043765996,"c":24003.8722965363,"v":619479.49509898,"t":1720702800}
+{"o":24003.8722965363,"h":24048.860352072,"l":23609.0619683828,"c":23741.7916445711,"v":597295.5506251164,"t":1720706400}
+{"o":23741.7916445711,"h":23808.5892768612,"l":23161.1471997469,"c":23338.5841906075,"v":553304.5346460353,"t":1720710000}
+{"o":23338.5841906075,"h":23440.4175220239,"l":23159.0981692472,"c":23319.818634472,"v":529238.5089145227,"t":1720713600}
+{"o":23319.818634472,"h":23434.7300196462,"l":23142.523021625,"c":23300.0260719201,"v":536011.4700606554,"t":1720717200}
+{"o":23300.0260719201,"h":23414.6026996028,"l":23248.0905061951,"c":23379.79851445,"v":396003.4037139569,"t":1720720800}
+{"o":23379.79851445,"h":23403.2670595272,"l":22981.9081840994,"c":23028.4848274858,"v":477045.2312580227,"t":1720724400}
+{"o":23028.4848274858,"h":23210.8428578839,"l":22873.5122745755,"c":23097.8701878715,"v":536673.9437157301,"t":1720728000}
+{"o":23097.8701878715,"h":23183.840265468,"l":22910.4729117727,"c":23042.427661597,"v":434790.9870106383,"t":1720731600}
+{"o":23042.427661597,"h":23123.0211365413,"l":22920.848271357,"c":23061.0978038323,"v":395488.7135507265,"t":1720735200}
+{"o":23061.0978038323,"h":23099.0636665841,"l":22873.3889626664,"c":22884.400743546,"v":394716.3377949732,"t":1720738800}
+{"o":22884.400743546,"h":23118.7397900447,"l":22839.0078287479,"c":22902.6035687604,"v":417248.1711638613,"t":1720742400}
+{"o":22902.6035687604,"h":23001.4278807393,"l":22537.7535775136,"c":22978.7313993945,"v":522926.1087710114,"t":1720746000}
+{"o":22978.7313993945,"h":23297.8359592259,"l":22897.3923441426,"c":23275.8013310683,"v":351480.8502693304,"t":1720749600}
+{"o":23275.8013310683,"h":23275.8013310683,"l":22949.2197926032,"c":23019.650762877,"v":403705.7232341668,"t":1720753200}
+{"o":23019.650762877,"h":23075.262983754,"l":22839.5767054239,"c":22950.5084282408,"v":374401.0234814097,"t":1720756800}
+{"o":22950.5084282408,"h":22967.5704644332,"l":22777.2121767954,"c":22862.8920582357,"v":321856.5040246532,"t":1720760400}
+{"o":22862.8920582357,"h":23137.5340632298,"l":22834.9130430198,"c":22981.3445657227,"v":316270.2583974063,"t":1720764000}
+{"o":22981.3445657227,"h":23054.2831347031,"l":22691.463116665,"c":22841.8857827462,"v":315978.1845642803,"t":1720767600}
+{"o":22841.8857827462,"h":22908.2426843818,"l":22760.7497337974,"c":22899.8960098297,"v":327596.2905157259,"t":1720771200}
+{"o":22899.8960098297,"h":22919.0640731415,"l":22644.3839487517,"c":22706.9396936531,"v":322207.3411233291,"t":1720774800}
+{"o":22706.9396936531,"h":22863.8609809193,"l":22598.1282126922,"c":22854.6998311324,"v":331511.694057518,"t":1720778400}
+{"o":22854.6998311324,"h":22908.2958006003,"l":22793.5212746832,"c":22874.6214620327,"v":292965.0005815951,"t":1720782000}
+{"o":22874.6214620327,"h":23172.9970182843,"l":22844.8225503231,"c":23065.736218067,"v":442141.3095462506,"t":1720785600}
+{"o":23065.736218067,"h":23485.6379353884,"l":23040.7812268707,"c":23397.7866691811,"v":481197.4168581703,"t":1720789200}
+{"o":23397.7866691811,"h":23467.4665316697,"l":23222.4994975674,"c":23251.6697794078,"v":470151.2840310354,"t":1720792800}
+{"o":23251.6697794078,"h":23505.9272326033,"l":23240.3089219907,"c":23407.7313278373,"v":465314.62933915,"t":1720796400}
+{"o":23407.7313278373,"h":23513.7869176319,"l":23240.0102174921,"c":23344.3820979982,"v":373717.2056858873,"t":1720800000}
+{"o":23344.3820979982,"h":23467.9900144839,"l":23258.0155996885,"c":23433.4504990168,"v":405635.6352824556,"t":1720803600}
+{"o":23433.4504990168,"h":23707.2712455617,"l":23371.6733917528,"c":23597.0616950232,"v":557041.3578026282,"t":1720807200}
+{"o":23597.0616950232,"h":23634.7609897451,"l":23344.1807168939,"c":23362.4392871495,"v":501125.1766192276,"t":1720810800}
+{"o":23362.4392871495,"h":23382.4492539293,"l":23050.4541593766,"c":23284.6146552317,"v":417951.0372513678,"t":1720814400}
+{"o":23284.6146552317,"h":23324.6525166601,"l":23194.6437220958,"c":23310.549777609,"v":367082.1758355548,"t":1720818000}
+{"o":23310.549777609,"h":23408.7237870566,"l":23270.9538908598,"c":23408.7237870566,"v":289633.8642782128,"t":1720821600}
+{"o":23408.7237870566,"h":23530.9757159764,"l":23360.2993684557,"c":23515.0652590577,"v":298949.1145233408,"t":1720825200}
+{"o":23515.0652590577,"h":23527.7059377927,"l":23382.4517183293,"c":23450.7155241627,"v":332414.4468712399,"t":1720828800}
+{"o":23450.7155241627,"h":23592.2262415245,"l":23419.274237858,"c":23454.2102124107,"v":300329.2566137347,"t":1720832400}
+{"o":23454.2102124107,"h":23471.4994986554,"l":23326.6779570977,"c":23453.3268027287,"v":242527.0318058105,"t":1720836000}
+{"o":23453.3268027287,"h":23498.0581553527,"l":23400.386523438,"c":23409.7299314939,"v":265637.8598647113,"t":1720839600}
+{"o":23409.7299314939,"h":23429.6355606787,"l":23287.2229114018,"c":23306.81380622,"v":283818.9223297379,"t":1720843200}
+{"o":23306.81380622,"h":23479.8718011291,"l":23269.8971414556,"c":23479.8718011291,"v":294706.668061144,"t":1720846800}
+{"o":23479.8718011291,"h":23529.4331307978,"l":23400.2137960695,"c":23435.2636520316,"v":295041.9977639352,"t":1720850400}
+{"o":23435.2636520316,"h":23513.1778251927,"l":23384.2413731691,"c":23500.9178646687,"v":273923.7153595199,"t":1720854000}
+{"o":23500.9178646687,"h":23547.3473826406,"l":23360.2426166519,"c":23373.5808012823,"v":286257.8373889375,"t":1720857600}
+{"o":23373.5808012823,"h":23720.3060636761,"l":23349.7083512424,"c":23712.1138348686,"v":380345.4376556767,"t":1720861200}
+{"o":23712.1138348686,"h":23762.5169567878,"l":23482.5608099177,"c":23577.0164661496,"v":385374.2685988417,"t":1720864800}
+{"o":23577.0164661496,"h":23641.284008599,"l":23504.6990056752,"c":23629.6745812556,"v":269786.4598555486,"t":1720868400}
+{"o":23629.6745812556,"h":23703.0468966667,"l":23561.1959971008,"c":23648.7155229895,"v":299162.3885087532,"t":1720872000}
+{"o":23648.7155229895,"h":23689.8107127861,"l":23554.1595565856,"c":23631.1564784291,"v":464531.6303176424,"t":1720875600}
+{"o":23631.1564784291,"h":23632.5120778935,"l":23484.5614132609,"c":23603.3417666566,"v":325851.882195506,"t":1720879200}
+{"o":23603.3417666566,"h":23697.6054365724,"l":23530.9211190671,"c":23678.8664612318,"v":323846.5193242672,"t":1720882800}
+{"o":23678.8664612318,"h":23750.8126474849,"l":23492.6062085423,"c":23550.345740269,"v":432032.8840018091,"t":1720886400}
+{"o":23550.345740269,"h":23587.9528515468,"l":23496.9937652641,"c":23556.0220429364,"v":446292.7465814211,"t":1720890000}
+{"o":23556.0220429364,"h":23595.2258911477,"l":23476.9690959606,"c":23507.7719296951,"v":308103.0410603503,"t":1720893600}
+{"o":23507.7719296951,"h":23606.6109936827,"l":23502.5319805529,"c":23581.8494591818,"v":362875.2773827398,"t":1720897200}
+{"o":23581.8494591818,"h":23644.1219019262,"l":23557.6179681734,"c":23576.6803636795,"v":404515.7710825208,"t":1720900800}
+{"o":23576.6803636795,"h":23650.3945445859,"l":23512.9055049187,"c":23650.2542470304,"v":362562.204919482,"t":1720904400}
+{"o":23650.2542470304,"h":23983.9931732106,"l":23463.3627316737,"c":23971.4499862765,"v":572550.981166507,"t":1720908000}
+{"o":23971.4499862765,"h":24236.1256984687,"l":23866.7106837827,"c":23937.0026072642,"v":715800.3092422398,"t":1720911600}
+{"o":23937.0026072642,"h":24483.9938920376,"l":23927.7900039628,"c":24445.296363459,"v":522328.0621005843,"t":1720915200}
+{"o":24445.296363459,"h":24489.730311713,"l":24232.2048137006,"c":24446.8790632143,"v":527905.2273014511,"t":1720918800}
+{"o":24446.8790632143,"h":24493.3239473874,"l":24148.0668019915,"c":24232.9096909091,"v":430858.160191827,"t":1720922400}
+{"o":24232.9096909091,"h":24388.6143994456,"l":24223.1228146001,"c":24283.3948866607,"v":339775.6728077119,"t":1720926000}
+{"o":24283.3948866607,"h":24634.4151418107,"l":24265.6341953901,"c":24456.9188474861,"v":411323.2664318603,"t":1720929600}
+{"o":24456.9188474861,"h":24621.3611554185,"l":24325.0869052955,"c":24555.1605557603,"v":495864.0831183546,"t":1720933200}
+{"o":24555.1605557603,"h":24616.8524293454,"l":24353.858884686,"c":24374.2097351914,"v":370328.4841020869,"t":1720936800}
+{"o":24374.2097351914,"h":24491.5563143517,"l":24342.2136291545,"c":24419.8093999775,"v":329082.6713437625,"t":1720940400}
+{"o":24419.8093999775,"h":24559.349608438,"l":24419.8093999775,"c":24524.6236416024,"v":360828.8563256355,"t":1720944000}
+{"o":24524.6236416024,"h":24783.7030914156,"l":24467.0633557967,"c":24724.8527059057,"v":461242.1344625698,"t":1720947600}
+{"o":24724.8527059057,"h":24756.1741710775,"l":24461.8579917178,"c":24475.9801931932,"v":384872.8424852718,"t":1720951200}
+{"o":24475.9801931932,"h":24568.5031328367,"l":24418.1645250327,"c":24439.6791039763,"v":428458.6770938764,"t":1720954800}
+{"o":24439.6791039763,"h":24461.2380597215,"l":24240.3725207348,"c":24280.9362957393,"v":379244.3762534572,"t":1720958400}
+{"o":24280.9362957393,"h":24424.5892224453,"l":24273.7855549515,"c":24361.4903597255,"v":459894.0211440224,"t":1720962000}
+{"o":24361.4903597255,"h":24477.3619603811,"l":24199.0050296884,"c":24452.6843188542,"v":465815.6961830557,"t":1720965600}
+{"o":24452.6843188542,"h":24637.012472252,"l":24396.9603920074,"c":24607.1980855388,"v":549241.5869580362,"t":1720969200}
+{"o":24607.1980855388,"h":24617.1019449849,"l":24472.2274192102,"c":24537.7955792012,"v":438280.4650724581,"t":1720972800}
+{"o":24537.7955792012,"h":24561.6555907049,"l":24406.2875317612,"c":24477.6080492431,"v":432556.0489303783,"t":1720976400}
+{"o":24477.6080492431,"h":24496.2669703907,"l":24423.0824277555,"c":24472.1067203848,"v":418842.5055538478,"t":1720980000}
+{"o":24472.1067203848,"h":24508.6131725685,"l":24398.0219809902,"c":24501.3321753064,"v":324775.1506985594,"t":1720983600}
+{"o":24501.3321753064,"h":24681.671423034,"l":24473.2361730341,"c":24563.0551975697,"v":336363.6731644846,"t":1720987200}
+{"o":24563.0551975697,"h":25006.3172246068,"l":24537.6502001232,"c":24989.3227386317,"v":441389.8778969836,"t":1720990800}
+{"o":24989.3227386317,"h":25016.3227953795,"l":24732.7072475669,"c":24833.3559649828,"v":462640.5336586063,"t":1720994400}
+{"o":24833.3559649828,"h":25061.0212306224,"l":24804.1953035475,"c":24908.084696802,"v":392919.3988252489,"t":1720998000}
+{"o":24908.084696802,"h":25438.5796420218,"l":24799.9943808017,"c":25357.2840880432,"v":465310.1628106236,"t":1721001600}
+{"o":25357.2840880432,"h":25545.1746194293,"l":25269.7489452669,"c":25444.1987900291,"v":434481.4851178108,"t":1721005200}
+{"o":25444.1987900291,"h":25654.1194431369,"l":25388.4266824813,"c":25625.424618013,"v":408511.5220850468,"t":1721008800}
+{"o":25625.424618013,"h":25651.1245514536,"l":25441.2208532594,"c":25549.5896215521,"v":370775.0310991541,"t":1721012400}
+{"o":25549.5896215521,"h":25648.7684300627,"l":25418.9672888115,"c":25630.6543086502,"v":376714.109688707,"t":1721016000}
+{"o":25630.6543086502,"h":25676.7423563682,"l":25552.6216762809,"c":25637.6390386627,"v":376021.7480286981,"t":1721019600}
+{"o":25637.6390386627,"h":25944.1284959227,"l":25593.338305489,"c":25825.729288265,"v":411817.8562263376,"t":1721023200}
+{"o":25825.729288265,"h":25997.8242045349,"l":25813.0257966955,"c":25855.0212762442,"v":453053.6004221408,"t":1721026800}
+{"o":25855.0212762442,"h":25992.0094524343,"l":25736.8710460622,"c":25774.706791929,"v":444879.5811994719,"t":1721030400}
+{"o":25774.706791929,"h":25795.4773038428,"l":25636.698140083,"c":25680.3428438593,"v":428029.5914127058,"t":1721034000}
+{"o":25680.3428438593,"h":25737.2453803868,"l":25520.2148587146,"c":25534.5738366309,"v":367758.8712913395,"t":1721037600}
+{"o":25534.5738366309,"h":25648.6135016647,"l":25476.0750762647,"c":25578.8167079361,"v":362046.676669135,"t":1721041200}
+{"o":26105.3088393483,"h":26452.9241216238,"l":26031.0341306554,"c":26105.3088393483,"v":312494.312934056,"t":1713844800}
+{"o":26105.3088393483,"h":26356.4848004066,"l":26063.660009756,"c":26257.4669403407,"v":303817.8751868127,"t":1713848400}
+{"o":26257.4669403407,"h":26334.6471742172,"l":25957.3962520437,"c":26043.8786675348,"v":296381.3269971265,"t":1713852000}
+{"o":26043.8786675348,"h":26112.9691353596,"l":25801.6764974902,"c":25912.6505295493,"v":303877.0058149913,"t":1713855600}
+{"o":25912.6505295493,"h":26090.4316307987,"l":25816.0710490073,"c":26026.4394870466,"v":322383.9291908531,"t":1713859200}
+{"o":26026.4394870466,"h":26084.2503938184,"l":25870.2773563191,"c":25943.2744316474,"v":280708.8859274877,"t":1713862800}
+{"o":25943.2744316474,"h":26234.5514396558,"l":25870.9915766247,"c":26153.1887043411,"v":258907.2087385372,"t":1713866400}
+{"o":26153.1887043411,"h":26190.4956701556,"l":25876.396866635,"c":25994.653273898,"v":323953.2565861609,"t":1713870000}
+{"o":25994.653273898,"h":26131.8585312691,"l":25909.7025047194,"c":26090.1124181801,"v":396729.3899757725,"t":1713873600}
+{"o":26090.1124181801,"h":26385.6438452653,"l":25934.7435066426,"c":26339.5609297532,"v":476516.7865815518,"t":1713877200}
+{"o":26339.5609297532,"h":26730.0313490586,"l":26236.3936129397,"c":26704.9670670402,"v":585741.3756162369,"t":1713880800}
+{"o":26704.9670670402,"h":26942.9130596362,"l":26541.2115397468,"c":26620.1618434079,"v":617954.0017064428,"t":1713884400}
+{"o":26620.1618434079,"h":26876.4085971851,"l":26533.0607777881,"c":26663.718091175,"v":506651.2275872825,"t":1713888000}
+{"o":26663.718091175,"h":27083.6006674209,"l":26561.1595871255,"c":26850.6269396049,"v":480988.5096347627,"t":1713891600}
+{"o":26850.6269396049,"h":26944.1207236222,"l":26630.0744089698,"c":26829.2708671073,"v":491372.108402933,"t":1713895200}
+{"o":26829.2708671073,"h":26857.6105932076,"l":26504.3904939312,"c":26557.9159921689,"v":416885.9413217828,"t":1713898800}
+{"o":26557.9159921689,"h":26607.9535898791,"l":26240.0831527536,"c":26385.3024880132,"v":460593.1176486678,"t":1713902400}
+{"o":26385.3024880132,"h":26526.4757339208,"l":26240.9914121123,"c":26348.8885537752,"v":438468.0286518475,"t":1713906000}
+{"o":26348.8885537752,"h":26447.1626585957,"l":26152.8526178081,"c":26191.9761838488,"v":398545.2136766309,"t":1713909600}
+{"o":26191.9761838488,"h":26215.348574344,"l":26056.0875718679,"c":26094.9487523817,"v":406244.8048252595,"t":1713913200}
+{"o":26094.9487523817,"h":26619.7788573957,"l":26038.7309104527,"c":26408.1415957432,"v":526095.0701839073,"t":1713916800}
+{"o":26408.1415957432,"h":26806.6052237559,"l":26406.582431399,"c":26630.4650435356,"v":490782.1074015835,"t":1713920400}
+{"o":26630.4650435356,"h":26684.8852562523,"l":26185.4185195665,"c":26285.5461325108,"v":457677.3506804805,"t":1713924000}
+{"o":26285.5461325108,"h":26534.5789277569,"l":26259.9831699417,"c":26414.576383423,"v":336570.1220860186,"t":1713927600}
+{"o":26414.576383423,"h":26869.4456078677,"l":26300.3193508161,"c":26828.0293425351,"v":460904.5101160894,"t":1713931200}
+{"o":26828.0293425351,"h":26951.0438061717,"l":26592.5864569503,"c":26652.9258864644,"v":421063.5804620817,"t":1713934800}
+{"o":26652.9258864644,"h":26795.5340121316,"l":26478.2046171169,"c":26674.4491933406,"v":420826.1191206517,"t":1713938400}
+{"o":26674.4491933406,"h":26795.8812071473,"l":26575.7016292234,"c":26625.4045116951,"v":319011.4462304103,"t":1713942000}
+{"o":26625.4045116951,"h":26712.1377635243,"l":26434.6637450551,"c":26517.194413428,"v":333355.503423795,"t":1713945600}
+{"o":26517.194413428,"h":26558.5886497536,"l":26376.6197929862,"c":26518.0527824396,"v":316451.4349914287,"t":1713949200}
+{"o":26518.0527824396,"h":26663.5833724377,"l":26429.4891351403,"c":26588.6301891057,"v":318655.7516947863,"t":1713952800}
+{"o":26588.6301891057,"h":26898.4801925688,"l":26499.1965974992,"c":26857.8523406568,"v":364146.7355393234,"t":1713956400}
+{"o":26857.8523406568,"h":26940.069832413,"l":26709.1605917178,"c":26738.5452559958,"v":430625.1810833051,"t":1713960000}
+{"o":26738.5452559958,"h":26762.089492831,"l":26263.5594736171,"c":26436.1012567523,"v":563572.8668081305,"t":1713963600}
+{"o":26436.1012567523,"h":26559.8581146923,"l":25713.8375839236,"c":26156.2855536362,"v":1004725.7168313626,"t":1713967200}
+{"o":26156.2855536362,"h":26200.2938648047,"l":25327.0341741515,"c":25520.0102973188,"v":1136277.3825815651,"t":1713970800}
+{"o":25520.0102973188,"h":25745.9885164863,"l":25361.4593162767,"c":25572.153024468,"v":769359.9068212159,"t":1713974400}
+{"o":25572.153024468,"h":25954.9244451645,"l":25478.9331859163,"c":25672.0111293318,"v":475847.4839599354,"t":1713978000}
+{"o":25672.0111293318,"h":25709.8522134006,"l":24941.448714407,"c":25040.1703159145,"v":505428.1113198026,"t":1713981600}
+{"o":25040.1703159145,"h":25493.162252754,"l":24851.8418133128,"c":25251.0554204026,"v":633056.3788631925,"t":1713985200}
+{"o":25251.0554204026,"h":25362.1472673128,"l":24988.4649165441,"c":25096.3797552818,"v":506150.505276756,"t":1713988800}
+{"o":25096.3797552818,"h":25312.0302987788,"l":24969.721964954,"c":25263.439963835,"v":387584.2394433666,"t":1713992400}
+{"o":25263.439963835,"h":25280.4063911127,"l":24692.5275811522,"c":24762.9623797465,"v":420466.6403721416,"t":1713996000}
+{"o":24762.9623797465,"h":24974.2448166842,"l":24417.5975145,"c":24921.3942027624,"v":462187.7717592983,"t":1713999600}
+{"o":24921.3942027624,"h":25218.4231920296,"l":24842.8748560537,"c":25046.8676097381,"v":378589.2958672276,"t":1714003200}
+{"o":25046.8676097381,"h":25165.8690174391,"l":24571.428163658,"c":24608.3268030872,"v":379071.507693904,"t":1714006800}
+{"o":24608.3268030872,"h":24819.4255729677,"l":24400.8819226519,"c":24698.1075701017,"v":453017.1136738055,"t":1714010400}
+{"o":24698.1075701017,"h":24813.5960755641,"l":24516.1943864296,"c":24591.8781036322,"v":362264.702956559,"t":1714014000}
+{"o":24591.8781036322,"h":24900.7269839375,"l":24400.0909689512,"c":24834.5073246443,"v":404874.5926807419,"t":1714017600}
+{"o":24834.5073246443,"h":25019.7144562192,"l":24634.3477074821,"c":24916.5401446849,"v":279489.8600690853,"t":1714021200}
+{"o":24916.5401446849,"h":25150.6191705192,"l":24784.2314855914,"c":24843.4117898162,"v":413892.7040117689,"t":1714024800}
+{"o":24843.4117898162,"h":24933.6136339718,"l":24543.1179911077,"c":24648.6688930896,"v":325000.8465470226,"t":1714028400}
+{"o":24648.6688930896,"h":24920.7273684574,"l":24337.3280754952,"c":24677.0065146982,"v":425060.7182032147,"t":1714032000}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":665.73848068,"t":1714035600}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":2447.95304219,"t":1714039200}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":171.859,"t":1714042800}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":74.52993797,"t":1714046400}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":262.22210971,"t":1714050000}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":1669.74291287,"t":1714053600}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":3508.34360905,"t":1714057200}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":6777.88136956,"t":1714060800}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":2181.2279191,"t":1714064400}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":1655.85208545,"t":1714068000}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":1659.65234731,"t":1714071600}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":217.15416673,"t":1714075200}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":233.06978683,"t":1714078800}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":447.04928276,"t":1714082400}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":716.83600989,"t":1714086000}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":1205.29920082,"t":1714089600}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24677.0065146982,"c":24677.0065146982,"v":1174.78379187,"t":1714093200}
+{"o":24677.0065146982,"h":24677.0065146982,"l":24195.6267530449,"c":24317.3452825298,"v":452255.5834153345,"t":1714096800}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":418.095,"t":1714100400}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":1690.75937688,"t":1714104000}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":1086.39466154,"t":1714107600}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":678.34592356,"t":1714111200}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":13.793,"t":1714114800}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":77.15086808,"t":1714118400}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":185.25484706,"t":1714122000}
+{"o":24317.3452825298,"h":24317.3452825298,"l":24317.3452825298,"c":24317.3452825298,"v":470.8311996,"t":1714125600}
+{"o":24317.3452825298,"h":24317.3452825298,"l":23988.3145945142,"c":24130.2011306725,"v":340611.0052128735,"t":1714129200}
+{"o":24130.2011306725,"h":24326.4240107032,"l":23982.011224582,"c":24105.6969088618,"v":438262.8032520072,"t":1714132800}
+{"o":24105.6969088618,"h":24382.934917882,"l":23791.3105664095,"c":24334.333079089,"v":576375.4525478893,"t":1714136400}
+{"o":24334.333079089,"h":24673.108438014,"l":24081.1734291973,"c":24176.5781050826,"v":569649.1008184903,"t":1714140000}
+{"o":24176.5781050826,"h":24266.5626663575,"l":23932.0665722583,"c":24044.6038051459,"v":594310.6037655679,"t":1714143600}
+{"o":24044.6038051459,"h":24154.3473365508,"l":23887.8561321026,"c":23957.2205397568,"v":434653.4695280562,"t":1714147200}
+{"o":23957.2205397568,"h":24218.5000474715,"l":23942.4144657737,"c":24169.2028499816,"v":435413.1123550754,"t":1714150800}
+{"o":24169.2028499816,"h":24294.7714360667,"l":24114.9705752897,"c":24290.6285976295,"v":421301.774528067,"t":1714154400}
+{"o":24290.6285976295,"h":24312.9826619078,"l":24087.6052141606,"c":24087.6052141606,"v":453770.3413724577,"t":1714158000}
+{"o":24087.6052141606,"h":24242.7495608834,"l":24007.2792280773,"c":24074.8293868789,"v":368064.5762290676,"t":1714161600}
+{"o":24074.8293868789,"h":24148.7616057627,"l":23867.4040333325,"c":24029.8560185048,"v":314123.253472189,"t":1714165200}
+{"o":24029.8560185048,"h":24054.8643653428,"l":23376.8566692932,"c":23463.5414136433,"v":494991.9559694025,"t":1714168800}
+{"o":23463.5414136433,"h":23589.5816216445,"l":23257.8815955154,"c":23449.4813514035,"v":510505.9718557947,"t":1714172400}
+{"o":23449.4813514035,"h":23619.2476670135,"l":22955.0831268418,"c":23196.1200319864,"v":605685.5022972911,"t":1714176000}
+{"o":23196.1200319864,"h":23218.2450484931,"l":22270.8274700184,"c":22761.6961022214,"v":744190.4751847814,"t":1714179600}
+{"o":22761.6961022214,"h":23104.3815629451,"l":22689.6397553212,"c":22824.3630371694,"v":392756.7406295208,"t":1714183200}
+{"o":22824.3630371694,"h":23082.0636802741,"l":22765.224977772,"c":22985.168322382,"v":336185.0636766378,"t":1714186800}
+{"o":22985.168322382,"h":23142.8418625681,"l":22958.3438736266,"c":23097.2022230126,"v":326872.6043652624,"t":1714190400}
+{"o":23097.2022230126,"h":23124.2952524355,"l":22849.0715885173,"c":22951.4940522549,"v":318895.662309933,"t":1714194000}
+{"o":22951.4940522549,"h":23080.4524293514,"l":22824.8427108302,"c":22932.1570611546,"v":329788.5434155059,"t":1714197600}
+{"o":22932.1570611546,"h":23092.0251953936,"l":22904.2071323217,"c":22946.0449259077,"v":312621.274179651,"t":1714201200}
+{"o":22946.0449259077,"h":23059.4595979901,"l":22859.2253785527,"c":22916.8251337024,"v":258878.6520508506,"t":1714204800}
+{"o":22916.8251337024,"h":23046.0403267329,"l":22856.0216713163,"c":22930.1148759005,"v":277969.9515292651,"t":1714208400}
+{"o":22930.1148759005,"h":22994.1666264391,"l":22823.6745682981,"c":22867.9902043167,"v":317583.2038286683,"t":1714212000}
+{"o":22867.9902043167,"h":23012.9965123749,"l":22760.7312589645,"c":22905.1392344179,"v":381328.1072204228,"t":1714215600}
+{"o":22905.1392344179,"h":23213.1415848702,"l":22865.1917300956,"c":23139.7849532927,"v":378500.8642235592,"t":1714219200}
+{"o":23139.7849532927,"h":23594.7474952351,"l":23078.8427523572,"c":23404.8963231648,"v":357359.1147229908,"t":1714222800}
+{"o":23404.8963231648,"h":23568.905001782,"l":23217.9818362161,"c":23293.0224267406,"v":387405.6586316804,"t":1714226400}
+{"o":23293.0224267406,"h":23405.3617457433,"l":23124.6450742762,"c":23196.4870812658,"v":385743.1454861152,"t":1714230000}
+{"o":23196.4870812658,"h":23390.2067678232,"l":23166.0619997037,"c":23299.4064330645,"v":359237.9800427768,"t":1714233600}
+{"o":23299.4064330645,"h":24004.179607292,"l":23239.1840987345,"c":23873.3943446282,"v":414380.7433281915,"t":1714237200}
+{"o":23873.3943446282,"h":24022.4190063306,"l":23531.1780409354,"c":23810.5879440608,"v":464663.1133755957,"t":1714240800}
+{"o":23810.5879440608,"h":23992.7842784348,"l":23726.1436699316,"c":23978.6728490132,"v":281596.9824545392,"t":1714244400}
+{"o":23978.6728490132,"h":24131.1614267462,"l":23742.1183782406,"c":23798.2401921281,"v":286589.8120949581,"t":1714248000}
+{"o":23798.2401921281,"h":23849.8123118952,"l":23590.0768392584,"c":23683.9586006493,"v":272753.0021636431,"t":1714251600}
+{"o":23683.9586006493,"h":23758.2119038507,"l":23588.9903105192,"c":23699.2222304344,"v":274631.3346573066,"t":1714255200}
+{"o":23699.2222304344,"h":23923.820204992,"l":23695.1602342727,"c":23824.3564021759,"v":274606.6785503349,"t":1714258800}
+{"o":23824.3564021759,"h":23967.8894470911,"l":23723.4684872635,"c":23917.0641284139,"v":300582.8197680037,"t":1714262400}
+{"o":23917.0641284139,"h":24162.4431385396,"l":23826.5308197771,"c":24124.5384207731,"v":279750.1570697902,"t":1714266000}
+{"o":24124.5384207731,"h":24704.9156742627,"l":24022.0538542356,"c":24282.1076049486,"v":398804.5536049353,"t":1714269600}
+{"o":24282.1076049486,"h":24405.2339994715,"l":24136.1909875211,"c":24237.6891704138,"v":345876.0019544784,"t":1714273200}
+{"o":24237.6891704138,"h":24276.9486241045,"l":24006.9718176679,"c":24103.26800227,"v":252095.5638791799,"t":1714276800}
+{"o":24103.26800227,"h":24339.7454139495,"l":23996.0104958355,"c":24188.3145473141,"v":367254.5635347785,"t":1714280400}
+{"o":24188.3145473141,"h":24281.0855200213,"l":24096.5658352481,"c":24248.3013042824,"v":255921.8368350926,"t":1714284000}
+{"o":24248.3013042824,"h":24350.7998925299,"l":24150.2046128499,"c":24189.7665672528,"v":272546.2955430678,"t":1714287600}
+{"o":24189.7665672528,"h":24281.5821214441,"l":23980.7729843415,"c":24039.5188498842,"v":297465.8628070836,"t":1714291200}
+{"o":24039.5188498842,"h":24149.0037382121,"l":23939.2405390051,"c":23995.6947633009,"v":402124.7165408551,"t":1714294800}
+{"o":23995.6947633009,"h":24055.0254361873,"l":23815.7448984649,"c":23979.3353036101,"v":291145.2062770055,"t":1714298400}
+{"o":23979.3353036101,"h":24017.961007347,"l":23745.8845278219,"c":23800.1741005761,"v":273191.3334072767,"t":1714302000}
+{"o":23800.1741005761,"h":23919.7127975141,"l":23757.0745643309,"c":23888.7641815631,"v":262821.7095021085,"t":1714305600}
+{"o":23888.7641815631,"h":24091.3749851055,"l":23807.2311333467,"c":24036.4056836702,"v":300278.1869500582,"t":1714309200}
+{"o":24036.4056836702,"h":24054.3084030375,"l":23874.0290416847,"c":23957.8876326311,"v":376358.4587155574,"t":1714312800}
+{"o":23957.8876326311,"h":24043.8738034796,"l":23893.2857595006,"c":23924.5157355876,"v":372263.411560921,"t":1714316400}
+{"o":23924.5157355876,"h":24084.9512531076,"l":23898.5779998978,"c":24006.2484734575,"v":372747.3835572156,"t":1714320000}
+{"o":24006.2484734575,"h":24111.8642756913,"l":23938.6255229657,"c":24105.0245365906,"v":303296.5760293212,"t":1714323600}
+{"o":24105.0245365906,"h":24266.2234315858,"l":24013.2334654308,"c":24239.9190988211,"v":332936.3721642818,"t":1714327200}
+{"o":24239.9190988211,"h":24265.5896534439,"l":23946.2884274466,"c":23967.9179409169,"v":319572.4789362359,"t":1714330800}
+{"o":23967.9179409169,"h":24004.1246131866,"l":23762.5182168449,"c":23899.7323207686,"v":286141.0907265401,"t":1714334400}
+{"o":23899.7323207686,"h":23951.162531273,"l":23797.383952233,"c":23819.2339720215,"v":294781.772918627,"t":1714338000}
+{"o":23819.2339720215,"h":23885.1416688731,"l":23315.2972415169,"c":23438.8631929438,"v":395504.5120243416,"t":1714341600}
+{"o":23438.8631929438,"h":23439.6338713864,"l":23096.2061525486,"c":23262.4526373563,"v":382845.261557417,"t":1714345200}
+{"o":23262.4526373563,"h":23418.6729902633,"l":23167.289403747,"c":23329.2592379082,"v":380763.1814453778,"t":1714348800}
+{"o":23329.2592379082,"h":23430.6606427416,"l":23197.7792853244,"c":23367.3292609794,"v":644008.3897865817,"t":1714352400}
+{"o":23367.3292609794,"h":23404.5882774633,"l":22904.4497969099,"c":22990.1749218404,"v":597445.8894483106,"t":1714356000}
+{"o":22990.1749218404,"h":23037.8778929067,"l":22714.5336688267,"c":22757.9125990337,"v":453091.7031476182,"t":1714359600}
+{"o":22757.9125990337,"h":23019.3100794695,"l":22659.9867316023,"c":22959.4363449703,"v":455186.9658860646,"t":1714363200}
+{"o":22959.4363449703,"h":23071.8334646083,"l":22839.8625346227,"c":23048.7137088748,"v":302352.9050135968,"t":1714366800}
+{"o":23048.7137088748,"h":23058.6612057628,"l":22610.3979564838,"c":22750.4843242651,"v":393077.4908745327,"t":1714370400}
+{"o":22750.4843242651,"h":22827.68058352,"l":22657.6308854349,"c":22751.4077002135,"v":361949.6821025995,"t":1714374000}
+{"o":22751.4077002135,"h":22803.3743812126,"l":22545.9611713289,"c":22738.8093726787,"v":304389.8497314777,"t":1714377600}
+{"o":22738.8093726787,"h":22942.2353693104,"l":22677.7627872945,"c":22851.3749083446,"v":334569.522230992,"t":1714381200}
+{"o":22851.3749083446,"h":23055.8222959282,"l":22715.4492642506,"c":22806.6054082425,"v":328788.5810724763,"t":1714384800}
+{"o":22806.6054082425,"h":22850.1433666069,"l":22635.0072685728,"c":22707.689935062,"v":286950.1948648567,"t":1714388400}
+{"o":22707.689935062,"h":22931.6627778587,"l":22577.0587818159,"c":22923.7072079163,"v":457369.5747427269,"t":1714392000}
+{"o":22923.7072079163,"h":23044.730238741,"l":22603.6041290571,"c":22724.6675756755,"v":513259.7194112206,"t":1714395600}
+{"o":22724.6675756755,"h":23172.1321506219,"l":22656.7219870455,"c":23044.5355459506,"v":497136.6791033817,"t":1714399200}
+{"o":23044.5355459506,"h":23127.7801312324,"l":22870.7123484675,"c":23022.8658281919,"v":446407.7569362079,"t":1714402800}
+{"o":23022.8658281919,"h":23047.8464490493,"l":22484.2670223891,"c":22542.0034196207,"v":490046.4534163657,"t":1714406400}
+{"o":22542.0034196207,"h":22930.3995599281,"l":22495.466319997,"c":22775.3489518929,"v":595970.7321497663,"t":1714410000}
+{"o":22775.3489518929,"h":22789.2935095606,"l":22526.1791884218,"c":22674.4068099312,"v":478968.2079593412,"t":1714413600}
+{"o":22674.4068099312,"h":22819.3650768258,"l":22518.4382501844,"c":22749.0196395925,"v":572484.7093818618,"t":1714417200}
+{"o":22749.0196395925,"h":22878.9015739206,"l":22646.873361607,"c":22749.4483907299,"v":517192.0741816509,"t":1714420800}
+{"o":22749.4483907299,"h":22818.2321471627,"l":22586.3975886193,"c":22746.7172214514,"v":354155.9336593276,"t":1714424400}
+{"o":22746.7172214514,"h":23276.6086207491,"l":22709.2825778282,"c":23195.0190939009,"v":449871.6879492207,"t":1714428000}
+{"o":23195.0190939009,"h":23390.4843619364,"l":23020.6197907919,"c":23225.9998453939,"v":437751.9426758788,"t":1714431600}
+{"o":23225.9998453939,"h":23575.4146764217,"l":23077.0875289445,"c":23457.2533435328,"v":385113.5966737455,"t":1714435200}
+{"o":23457.2533435328,"h":23491.5533670789,"l":23013.4581136074,"c":23020.1825702424,"v":381507.5867226537,"t":1714438800}
+{"o":23020.1825702424,"h":23209.1095884918,"l":22747.5786696292,"c":23134.1348172081,"v":396335.0385047022,"t":1714442400}
+{"o":23134.1348172081,"h":23175.9461219809,"l":22960.6266769501,"c":23010.1767570767,"v":301795.0991259447,"t":1714446000}
+{"o":23010.1767570767,"h":23079.0720826389,"l":22693.785940655,"c":22866.1061108076,"v":357258.1511969378,"t":1714449600}
+{"o":22866.1061108076,"h":22936.8902448377,"l":22664.6674544027,"c":22809.1817868237,"v":325608.0789964203,"t":1714453200}
+{"o":22809.1817868237,"h":22984.4528474652,"l":22703.7716478868,"c":22901.5635083227,"v":323616.2552957647,"t":1714456800}
+{"o":22901.5635083227,"h":22959.5108381569,"l":22756.9126409333,"c":22763.4035381047,"v":248334.658436988,"t":1714460400}
+{"o":22763.4035381047,"h":22852.5889286337,"l":21953.5419222339,"c":22067.0129345318,"v":507783.0729834293,"t":1714464000}
+{"o":22067.0129345318,"h":22201.8518713674,"l":21594.4583968865,"c":21931.1725186321,"v":473558.9076866484,"t":1714467600}
+{"o":21931.1725186321,"h":22038.1429169028,"l":21818.7316654613,"c":21926.8452683554,"v":328058.0427095221,"t":1714471200}
+{"o":21926.8452683554,"h":21929.7421889179,"l":21608.7486966298,"c":21703.3850704418,"v":445482.5220257145,"t":1714474800}
+{"o":21703.3850704418,"h":21801.6065200496,"l":21373.8691012762,"c":21746.7270425289,"v":667878.3396691757,"t":1714478400}
+{"o":21746.7270425289,"h":21828.4738285182,"l":21451.2625690263,"c":21514.7251966024,"v":467761.0436535918,"t":1714482000}
+{"o":21514.7251966024,"h":21970.1488339352,"l":21469.9566301284,"c":21710.6373651557,"v":628858.4280888336,"t":1714485600}
+{"o":21710.6373651557,"h":21834.0476715759,"l":21348.2726387642,"c":21533.7104196382,"v":580269.6728603654,"t":1714489200}
+{"o":21533.7104196382,"h":21533.7104196382,"l":20744.9779745139,"c":21164.0918260626,"v":1029596.1656846628,"t":1714492800}
+{"o":21164.0918260626,"h":21231.2263079629,"l":20848.1444851764,"c":21009.6424928661,"v":636035.0581685108,"t":1714496400}
+{"o":21009.6424928661,"h":21119.0464603339,"l":20799.349434533,"c":20922.6467526019,"v":490479.2996370691,"t":1714500000}
+{"o":20922.6467526019,"h":21037.4775335577,"l":20416.0415701958,"c":20699.9278937547,"v":720410.58378526,"t":1714503600}
+{"o":20699.9278937547,"h":21219.0311639289,"l":20687.7716504263,"c":21046.7606774822,"v":657063.4898960931,"t":1714507200}
+{"o":21046.7606774822,"h":21317.5371147984,"l":21035.4969417784,"c":21174.2408879879,"v":482561.6628578014,"t":1714510800}
+{"o":21174.2408879879,"h":21699.7241142188,"l":21158.3317038947,"c":21461.6698772785,"v":621147.2488417669,"t":1714514400}
+{"o":21461.6698772785,"h":21541.1584096517,"l":21276.7523514922,"c":21354.7892672303,"v":349260.032948036,"t":1714518000}
+{"o":21354.7892672303,"h":21454.7272887747,"l":20987.5125614939,"c":21080.8154703863,"v":432269.3632505155,"t":1714521600}
+{"o":21080.8154703863,"h":21480.616791304,"l":20961.6578331172,"c":21381.4317521864,"v":434266.353616241,"t":1714525200}
+{"o":21381.4317521864,"h":21434.8663670054,"l":20862.1812598004,"c":21079.149339933,"v":486073.5629045302,"t":1714528800}
+{"o":21079.149339933,"h":21328.8006894163,"l":21007.2941495746,"c":21259.4195055197,"v":375906.6625523931,"t":1714532400}
+{"o":21259.4195055197,"h":21385.3238600846,"l":21172.5099191018,"c":21210.8508457186,"v":324998.772212273,"t":1714536000}
+{"o":21210.8508457186,"h":21337.5697529308,"l":21005.209707079,"c":21077.4568413133,"v":328234.3625485898,"t":1714539600}
+{"o":21077.4568413133,"h":21140.3652406099,"l":20641.7472320091,"c":20704.1608719613,"v":421240.1010215094,"t":1714543200}
+{"o":20704.1608719613,"h":20798.0288283198,"l":19570.0950328546,"c":20306.0146110279,"v":983470.1183329273,"t":1714546800}
+{"o":20306.0146110279,"h":20452.4635146831,"l":20011.3502398206,"c":20397.8405414895,"v":725566.9272893058,"t":1714550400}
+{"o":20397.8405414895,"h":20648.196190882,"l":20309.722481207,"c":20337.9460977269,"v":455152.3464369313,"t":1714554000}
+{"o":20337.9460977269,"h":20551.6316069824,"l":20263.0672689604,"c":20498.8678180452,"v":444386.1205916345,"t":1714557600}
+{"o":20498.8678180452,"h":20731.7679659047,"l":20429.8823821488,"c":20708.1539516788,"v":335281.9938560175,"t":1714561200}
+{"o":20708.1539516788,"h":21049.7602702063,"l":20623.1393940534,"c":20855.7365868139,"v":510327.0037853391,"t":1714564800}
+{"o":20855.7365868139,"h":20910.2043261698,"l":20557.1236906367,"c":20780.7778063937,"v":559922.8361344911,"t":1714568400}
+{"o":20780.7778063937,"h":20896.1050897607,"l":20589.0868888576,"c":20789.5338261848,"v":430918.8415553063,"t":1714572000}
+{"o":20789.5338261848,"h":20811.1090158733,"l":20454.455288969,"c":20776.1405611633,"v":630362.1780539193,"t":1714575600}
+{"o":20776.1405611633,"h":21333.6260658944,"l":20654.9705194752,"c":20968.6253857073,"v":572640.8806812873,"t":1714579200}
+{"o":20968.6253857073,"h":21506.0118933012,"l":20848.5944706698,"c":21366.2766670425,"v":661795.3418421536,"t":1714582800}
+{"o":21366.2766670425,"h":22909.6407340969,"l":21300.4739859457,"c":22567.4926455093,"v":1300273.8489589174,"t":1714586400}
+{"o":22567.4926455093,"h":22805.6260433035,"l":21685.0191635748,"c":21855.4353952609,"v":1147248.8543419212,"t":1714590000}
+{"o":21855.4353952609,"h":22442.4369404047,"l":21700.1244911277,"c":22210.8046271037,"v":1104464.2292049474,"t":1714593600}
+{"o":22210.8046271037,"h":22665.5378940842,"l":22066.8333591756,"c":22462.8762123135,"v":573636.1810881272,"t":1714597200}
+{"o":22462.8762123135,"h":22656.9982323081,"l":22330.8713448969,"c":22462.3725855168,"v":453476.8520151073,"t":1714600800}
+{"o":22462.3725855168,"h":22763.1576966487,"l":22387.5108967059,"c":22680.229245704,"v":402365.107284517,"t":1714604400}
+{"o":22680.229245704,"h":22742.53232296,"l":22087.9772756137,"c":22142.6652901349,"v":466324.753738632,"t":1714608000}
+{"o":22142.6652901349,"h":22244.2727242111,"l":21740.6787176706,"c":21846.4022716467,"v":449956.6208900909,"t":1714611600}
+{"o":21846.4022716467,"h":21995.7103382877,"l":21678.126657957,"c":21834.2550469438,"v":401264.1687454149,"t":1714615200}
+{"o":21834.2550469438,"h":22071.8432460496,"l":21805.2985024637,"c":21910.9343785146,"v":417754.3727176984,"t":1714618800}
+{"o":21910.9343785146,"h":22089.7286040412,"l":21746.3526776662,"c":21840.9237889193,"v":358837.1808018787,"t":1714622400}
+{"o":21840.9237889193,"h":21869.1195244841,"l":21601.670083132,"c":21826.1994284735,"v":337725.4835277227,"t":1714626000}
+{"o":21826.1994284735,"h":21972.1945644612,"l":21786.5712329117,"c":21866.3616239128,"v":288411.8783292546,"t":1714629600}
+{"o":21866.3616239128,"h":22478.2255732176,"l":21838.7533022165,"c":22141.7057562205,"v":380011.0506244995,"t":1714633200}
+{"o":22141.7057562205,"h":22577.7905209744,"l":22097.3109696241,"c":22474.5942517866,"v":332732.7812544664,"t":1714636800}
+{"o":22474.5942517866,"h":22557.2352753041,"l":22320.3352269994,"c":22524.0534610185,"v":306141.2176869152,"t":1714640400}
+{"o":22524.0534610185,"h":22828.4440836484,"l":22378.1800234388,"c":22670.1265888459,"v":443706.6144340368,"t":1714644000}
+{"o":22670.1265888459,"h":23462.8931528359,"l":22640.7820551107,"c":23377.9349318872,"v":737239.4069069278,"t":1714647600}
+{"o":23377.9349318872,"h":23449.5860761815,"l":23059.2697383478,"c":23094.4287007362,"v":609911.3031814316,"t":1714651200}
+{"o":23094.4287007362,"h":23196.2456599636,"l":22834.4015192225,"c":22894.9569536712,"v":550225.4925060548,"t":1714654800}
+{"o":22894.9569536712,"h":23480.6602115026,"l":22769.0506341388,"c":23381.3113397964,"v":615826.1064128111,"t":1714658400}
+{"o":23381.3113397964,"h":23682.9619594569,"l":23308.7658296053,"c":23447.7906159445,"v":723134.7254298682,"t":1714662000}
+{"o":23447.7906159445,"h":23480.579421007,"l":23221.1936779494,"c":23222.1570516335,"v":517399.5115420643,"t":1714665600}
+{"o":23222.1570516335,"h":23573.717367283,"l":23182.7970829879,"c":23440.994666239,"v":519272.6762358466,"t":1714669200}
+{"o":23440.994666239,"h":23535.4576560735,"l":23225.7121492283,"c":23253.6357821477,"v":452208.7731800802,"t":1714672800}
+{"o":23253.6357821477,"h":23321.3270921717,"l":23093.174028924,"c":23280.862422839,"v":403397.6233072513,"t":1714676400}
+{"o":23280.862422839,"h":23392.3748391913,"l":22859.3997928959,"c":23031.5859682891,"v":460959.4422545616,"t":1714680000}
+{"o":23031.5859682891,"h":23393.2977833762,"l":22992.1862034656,"c":23367.8949547152,"v":522270.1463114295,"t":1714683600}
+{"o":23367.8949547152,"h":23723.7823135819,"l":23253.8115925984,"c":23415.8320284462,"v":512476.5880383356,"t":1714687200}
+{"o":23415.8320284462,"h":23491.3328793625,"l":23190.3963064392,"c":23202.5195266434,"v":350058.141144991,"t":1714690800}
+{"o":23202.5195266434,"h":23469.5814933232,"l":23048.9378425838,"c":23250.6846889057,"v":400395.2434802645,"t":1714694400}
+{"o":23250.6846889057,"h":23820.2003072794,"l":23209.0782942793,"c":23529.1389891274,"v":485699.7601407592,"t":1714698000}
+{"o":23529.1389891274,"h":23904.1904763334,"l":23458.2047375284,"c":23558.8921365849,"v":479720.0360298718,"t":1714701600}
+{"o":23558.8921365849,"h":23865.2100330132,"l":23549.3574403499,"c":23767.6809482988,"v":498682.5422275321,"t":1714705200}
+{"o":23767.6809482988,"h":23874.4968342129,"l":23566.4286654079,"c":23614.8903841568,"v":458992.6997060739,"t":1714708800}
+{"o":23614.8903841568,"h":23760.1932902573,"l":23427.1250756953,"c":23489.6552178704,"v":374817.6689112451,"t":1714712400}
+{"o":23489.6552178704,"h":23538.1227484498,"l":23306.4409154851,"c":23362.0663040428,"v":304211.1991535303,"t":1714716000}
+{"o":23362.0663040428,"h":23487.9856578671,"l":23056.6522402444,"c":23142.5422582702,"v":319997.6435488557,"t":1714719600}
+{"o":23142.5422582702,"h":23387.24018516,"l":23051.522103994,"c":23172.3610421598,"v":320446.7957609891,"t":1714723200}
+{"o":23172.3610421598,"h":23463.6182059777,"l":23085.5947936156,"c":23363.2574047019,"v":299749.8503782786,"t":1714726800}
+{"o":23363.2574047019,"h":23430.4832695982,"l":22967.0236333589,"c":23137.461829009,"v":308330.381411977,"t":1714730400}
+{"o":23137.461829009,"h":23171.6210888956,"l":22922.2255155477,"c":23076.6062707458,"v":308307.1023793949,"t":1714734000}
+{"o":23076.6062707458,"h":24040.6262847236,"l":23005.3340125083,"c":23937.4504517116,"v":695946.4074173485,"t":1714737600}
+{"o":23937.4504517116,"h":24282.8204874421,"l":23807.7133558529,"c":24103.8591700516,"v":755889.1133652554,"t":1714741200}
+{"o":24103.8591700516,"h":24263.3098794107,"l":23813.5871955431,"c":24047.8156054426,"v":630261.8321933051,"t":1714744800}
+{"o":24047.8156054426,"h":24137.7415163376,"l":23750.9137733688,"c":23948.2599101146,"v":460190.7521314292,"t":1714748400}
+{"o":23948.2599101146,"h":24136.0533695701,"l":23857.4808154234,"c":23897.2970967685,"v":493504.4358118487,"t":1714752000}
+{"o":23897.2970967685,"h":24028.4644379781,"l":23808.8693162095,"c":23980.9005473637,"v":627327.0169965916,"t":1714755600}
+{"o":23980.9005473637,"h":24098.9612348297,"l":23858.032294121,"c":23903.2859614892,"v":389127.5845787178,"t":1714759200}
+{"o":23903.2859614892,"h":24090.9560166443,"l":23788.2306675406,"c":24087.2149821333,"v":417539.1014505498,"t":1714762800}
+{"o":24087.2149821333,"h":24465.1333694329,"l":24004.4735232509,"c":24251.1380176679,"v":498965.0933504321,"t":1714766400}
+{"o":24251.1380176679,"h":24357.2168602496,"l":24036.5511776779,"c":24139.0563914777,"v":384260.3505796412,"t":1714770000}
+{"o":24139.0563914777,"h":24279.2456246905,"l":24095.1391810535,"c":24195.3366564922,"v":363913.705139551,"t":1714773600}
+{"o":24195.3366564922,"h":24466.9006135129,"l":24161.340524629,"c":24244.5845192528,"v":465364.7850509844,"t":1714777200}
+{"o":24244.5845192528,"h":24454.3063668481,"l":24196.7330494002,"c":24337.2580043921,"v":443544.2379762914,"t":1714780800}
+{"o":24337.2580043921,"h":24433.2151955039,"l":24164.6722912521,"c":24194.5336058928,"v":419653.1424857898,"t":1714784400}
+{"o":24194.5336058928,"h":24294.0300410329,"l":23988.3361904336,"c":24224.1450880735,"v":386324.2571682443,"t":1714788000}
+{"o":24224.1450880735,"h":24405.7165656173,"l":24192.5667357935,"c":24330.8976539243,"v":328174.4511563688,"t":1714791600}
+{"o":24330.8976539243,"h":24689.1473319186,"l":24300.6986197649,"c":24538.062251173,"v":377658.4119822931,"t":1714795200}
+{"o":24538.062251173,"h":24581.7450478819,"l":24314.4725796874,"c":24476.2776451185,"v":371071.2779672759,"t":1714798800}
+{"o":24476.2776451185,"h":24533.1272415235,"l":24280.6137859141,"c":24300.2081248371,"v":291445.3713797626,"t":1714802400}
+{"o":24300.2081248371,"h":24378.7789151277,"l":24229.3375192423,"c":24278.9121189938,"v":306176.7217458256,"t":1714806000}
+{"o":24278.9121189938,"h":24503.9914387774,"l":24252.6719165347,"c":24452.3965137083,"v":313730.1703833897,"t":1714809600}
+{"o":24452.3965137083,"h":24505.1866340762,"l":24347.3254934936,"c":24446.7421052552,"v":299069.4350295624,"t":1714813200}
+{"o":24446.7421052552,"h":25146.4268085093,"l":24343.9745801817,"c":25100.0809980145,"v":405268.9500684027,"t":1714816800}
+{"o":25100.0809980145,"h":25142.232638178,"l":24623.821985868,"c":24695.5000362787,"v":556742.5064016241,"t":1714820400}
+{"o":24695.5000362787,"h":24972.1511710254,"l":24633.6370970731,"c":24970.2386123345,"v":470833.6841520905,"t":1714824000}
+{"o":24970.2386123345,"h":25015.5036908709,"l":24575.2654891561,"c":24774.8131670832,"v":446061.7080981859,"t":1714827600}
+{"o":24774.8131670832,"h":25129.4866131476,"l":24597.5193466499,"c":24731.244206488,"v":468311.0749306729,"t":1714831200}
+{"o":24731.244206488,"h":24800.497024313,"l":24535.4433092417,"c":24661.9092758113,"v":401917.4848006013,"t":1714834800}
+{"o":24661.9092758113,"h":24786.8287700398,"l":24492.5754465266,"c":24754.9086175116,"v":417499.0338032331,"t":1714838400}
+{"o":24754.9086175116,"h":24781.3690413058,"l":24497.5806885415,"c":24674.8846878038,"v":468476.0872005747,"t":1714842000}
+{"o":24674.8846878038,"h":24870.1326759442,"l":24574.3719576918,"c":24759.937808974,"v":429373.0297789203,"t":1714845600}
+{"o":24759.937808974,"h":24890.2934407645,"l":24709.4582325889,"c":24864.4714677303,"v":327811.6892363299,"t":1714849200}
+{"o":24864.4714677303,"h":24945.2129193652,"l":24768.3172159437,"c":24812.5689878546,"v":354236.2936798496,"t":1714852800}
+{"o":24812.5689878546,"h":24934.0349342969,"l":24589.3903862082,"c":24700.1323545034,"v":329599.0301711498,"t":1714856400}
+{"o":24700.1323545034,"h":24762.5804966163,"l":24584.520702469,"c":24615.3332494375,"v":284262.3791072576,"t":1714860000}
+{"o":24615.3332494375,"h":24718.6444937181,"l":24586.8595034857,"c":24630.9224144827,"v":292788.1923285868,"t":1714863600}
+{"o":24630.9224144827,"h":24829.1086631793,"l":24338.0594793854,"c":24472.4165877846,"v":427229.0478893737,"t":1714867200}
+{"o":24472.4165877846,"h":24532.860102448,"l":24141.5800041181,"c":24376.465603916,"v":450886.2863941264,"t":1714870800}
+{"o":24376.465603916,"h":24546.1910234451,"l":24341.411599629,"c":24363.6389185355,"v":328084.5527354429,"t":1714874400}
+{"o":24363.6389185355,"h":24404.9840054893,"l":24174.6372375534,"c":24380.8587178426,"v":287835.6182495467,"t":1714878000}
+{"o":24380.8587178426,"h":24438.4322207774,"l":24295.1104155361,"c":24400.7229673117,"v":286049.6381275433,"t":1714881600}
+{"o":24400.7229673117,"h":24621.21066344,"l":24315.1990353213,"c":24372.118990433,"v":426084.2900899179,"t":1714885200}
+{"o":24372.118990433,"h":24513.6038372717,"l":24300.2138781419,"c":24381.4253697488,"v":422516.5943698511,"t":1714888800}
+{"o":24381.4253697488,"h":24649.4757334005,"l":24338.9968731069,"c":24561.4685805531,"v":369223.1625599678,"t":1714892400}
+{"o":24561.4685805531,"h":24745.5937912282,"l":24494.1561804007,"c":24600.3490991842,"v":365558.1285414526,"t":1714896000}
+{"o":24600.3490991842,"h":24625.4939152793,"l":24461.7021139189,"c":24575.8609498247,"v":290831.641865888,"t":1714899600}
+{"o":24575.8609498247,"h":24655.1656701652,"l":24476.2399490253,"c":24628.8942522473,"v":258190.9399871685,"t":1714903200}
+{"o":24628.8942522473,"h":24752.4945609324,"l":24552.4078530082,"c":24723.774892398,"v":236577.3071969306,"t":1714906800}
+{"o":24723.774892398,"h":24772.1676225138,"l":24566.7624084513,"c":24601.8936842049,"v":319476.8360548702,"t":1714910400}
+{"o":24601.8936842049,"h":24856.8084819992,"l":24502.579881535,"c":24769.2423377648,"v":367547.3486291084,"t":1714914000}
+{"o":24769.2423377648,"h":24960.7151061334,"l":24583.460128753,"c":24927.2033580416,"v":363148.9596290379,"t":1714917600}
+{"o":24927.2033580416,"h":24953.9255806099,"l":24784.1941075911,"c":24862.5658277092,"v":421378.1769011546,"t":1714921200}
+{"o":24862.5658277092,"h":24929.8237014543,"l":24703.3647797159,"c":24812.6188300684,"v":389583.3557462874,"t":1714924800}
+{"o":24812.6188300684,"h":24985.3292482865,"l":24715.1796463475,"c":24748.955658021,"v":424451.6256224328,"t":1714928400}
+{"o":24748.955658021,"h":24787.7534196548,"l":24570.5388846462,"c":24634.4746857226,"v":468066.162104828,"t":1714932000}
+{"o":24634.4746857226,"h":24741.4338685757,"l":24560.093784364,"c":24631.358268739,"v":425009.6091520548,"t":1714935600}
+{"o":24631.358268739,"h":24636.846875878,"l":24430.8045239186,"c":24529.5936705093,"v":431124.9541561119,"t":1714939200}
+{"o":24529.5936705093,"h":24574.620025166,"l":24403.6893508521,"c":24555.0378562519,"v":348622.0432974086,"t":1714942800}
+{"o":24555.0378562519,"h":24571.735461572,"l":24398.0858243522,"c":24492.2173540093,"v":420557.0697962043,"t":1714946400}
+{"o":24492.2173540093,"h":24677.205146494,"l":24466.6923121826,"c":24576.7758315983,"v":367373.8126512507,"t":1714950000}
+{"o":24576.7758315983,"h":24845.2608320525,"l":24519.9635887469,"c":24795.401834205,"v":340117.0885541415,"t":1714953600}
+{"o":24795.401834205,"h":24985.0752716096,"l":24713.2959334406,"c":24757.4089280672,"v":458883.45572194,"t":1714957200}
+{"o":24757.4089280672,"h":24910.5221083289,"l":24618.512527818,"c":24643.1865870287,"v":393984.5241281788,"t":1714960800}
+{"o":24643.1865870287,"h":24717.1892023498,"l":24518.6938027888,"c":24673.4307754591,"v":345244.7725977123,"t":1714964400}
+{"o":24673.4307754591,"h":25028.6455844424,"l":24605.0282560599,"c":24943.727913055,"v":366724.0709934985,"t":1714968000}
+{"o":24943.727913055,"h":25125.7770309497,"l":24830.142083609,"c":25074.6317031052,"v":358439.0234044139,"t":1714971600}
+{"o":25074.6317031052,"h":25431.9780458626,"l":25019.9005026824,"c":25091.5790652928,"v":380736.7277150555,"t":1714975200}
+{"o":25091.5790652928,"h":25226.1409466836,"l":24905.9144180563,"c":25069.6548145801,"v":334369.5005666344,"t":1714978800}
+{"o":25069.6548145801,"h":26078.8389090868,"l":25069.6548145801,"c":26035.5891292143,"v":624812.1895624319,"t":1714982400}
+{"o":26035.5891292143,"h":26383.640745677,"l":26016.4818198679,"c":26345.108402613,"v":560916.7523568112,"t":1714986000}
+{"o":26345.108402613,"h":26457.7451187062,"l":25578.4100893636,"c":25723.8459274207,"v":545914.3828620187,"t":1714989600}
+{"o":25723.8459274207,"h":26084.8951923037,"l":25704.4479373124,"c":25969.4784122302,"v":532148.6393963469,"t":1714993200}
+{"o":25969.4784122302,"h":26062.6834253437,"l":25259.9971768582,"c":25464.3462343267,"v":532110.7868335226,"t":1714996800}
+{"o":25464.3462343267,"h":26059.6754086605,"l":25384.4466634362,"c":25914.9752133598,"v":650113.0899887944,"t":1715000400}
+{"o":25914.9752133598,"h":26339.974608254,"l":25709.8633151112,"c":25740.537495887,"v":569080.959615125,"t":1715004000}
+{"o":25740.537495887,"h":26061.0272056859,"l":25452.0814248942,"c":25950.0506725213,"v":576902.5454170466,"t":1715007600}
+{"o":25950.0506725213,"h":26001.7211907209,"l":25503.3070413933,"c":25574.6923635049,"v":467998.854712869,"t":1715011200}
+{"o":25574.6923635049,"h":25857.8764741554,"l":25287.8454186405,"c":25515.0622279351,"v":535972.3486341262,"t":1715014800}
+{"o":25515.0622279351,"h":25861.30456007,"l":25482.185350967,"c":25793.3170632583,"v":509579.4636566814,"t":1715018400}
+{"o":25793.3170632583,"h":25867.9516377543,"l":25464.0996952557,"c":25861.4088940007,"v":565931.7373895682,"t":1715022000}
+{"o":25861.4088940007,"h":26168.710126723,"l":25742.8411931491,"c":26047.545226512,"v":459458.7528509038,"t":1715025600}
+{"o":26047.545226512,"h":26264.1770163514,"l":25985.8516842467,"c":26231.4158393966,"v":402172.4802217617,"t":1715029200}
+{"o":26231.4158393966,"h":26243.6703147654,"l":25995.3136318956,"c":26069.375980418,"v":364815.0878557929,"t":1715032800}
+{"o":26069.375980418,"h":26069.375980418,"l":25714.4333054603,"c":25771.2921928649,"v":346424.8445139198,"t":1715036400}
+{"o":25771.2921928649,"h":26074.6966425928,"l":25623.2412166399,"c":25887.1369296333,"v":427201.3747222261,"t":1715040000}
+{"o":25887.1369296333,"h":26741.946550981,"l":25837.7981599325,"c":26558.1323810275,"v":497862.6341972569,"t":1715043600}
+{"o":26558.1323810275,"h":26644.0924058277,"l":26296.4808534736,"c":26441.9143684209,"v":398426.8493539892,"t":1715047200}
+{"o":26441.9143684209,"h":26458.6278620478,"l":25488.6552711435,"c":25953.2656597019,"v":526407.6724289489,"t":1715050800}
+{"o":25953.2656597019,"h":26279.137410029,"l":25928.4264881936,"c":26139.9105263893,"v":375117.2383624504,"t":1715054400}
+{"o":26139.9105263893,"h":26277.7888586275,"l":25957.4274514083,"c":26136.6142379995,"v":375575.2997115566,"t":1715058000}
+{"o":26136.6142379995,"h":26219.9780335579,"l":25821.139157776,"c":26013.5365535619,"v":345721.9757222963,"t":1715061600}
+{"o":26013.5365535619,"h":26354.2326653752,"l":25900.6497863561,"c":26169.3303796306,"v":501574.3079153833,"t":1715065200}
+{"o":26169.3303796306,"h":26790.5707663009,"l":26106.1100479201,"c":26694.1121249771,"v":533121.7915434522,"t":1715068800}
+{"o":26694.1121249771,"h":26869.4564386592,"l":26521.2832324751,"c":26536.4158148745,"v":375041.4667878007,"t":1715072400}
+{"o":26536.4158148745,"h":26618.8457928047,"l":26282.153814056,"c":26452.7386941039,"v":343162.5302736011,"t":1715076000}
+{"o":26452.7386941039,"h":26498.751135192,"l":26100.9674047719,"c":26123.4993284026,"v":375526.2595364002,"t":1715079600}
+{"o":26123.4993284026,"h":26268.4328323494,"l":26000.8828304496,"c":26201.2468313213,"v":455004.3521746921,"t":1715083200}
+{"o":26201.2468313213,"h":26251.6847558893,"l":25753.9787936362,"c":25853.6054233538,"v":519163.7833568929,"t":1715086800}
+{"o":25853.6054233538,"h":26288.233442108,"l":25666.5195206567,"c":26263.7318373211,"v":547265.3941764049,"t":1715090400}
+{"o":26263.7318373211,"h":26504.4499329439,"l":26001.880814291,"c":26092.1386573143,"v":469050.8972053264,"t":1715094000}
+{"o":26092.1386573143,"h":26226.5845805837,"l":25903.7536799058,"c":26165.1035654459,"v":417348.4739622694,"t":1715097600}
+{"o":26165.1035654459,"h":26171.3313725369,"l":25758.4611507339,"c":25853.2896197284,"v":404220.9737218165,"t":1715101200}
+{"o":25853.2896197284,"h":25889.3228956331,"l":25414.7448781761,"c":25586.3827337363,"v":563290.4642661726,"t":1715104800}
+{"o":25586.3827337363,"h":25608.137009581,"l":25417.3823884757,"c":25495.3959559821,"v":454371.2051866875,"t":1715108400}
+{"o":25495.3959559821,"h":25701.0508357562,"l":25434.8979709218,"c":25526.2067241068,"v":515041.4004053295,"t":1715112000}
+{"o":25526.2067241068,"h":25663.9277503447,"l":25249.7734683799,"c":25448.9164006983,"v":529203.9030004516,"t":1715115600}
+{"o":25448.9164006983,"h":25507.9822571779,"l":25222.51192814,"c":25279.3373502174,"v":698453.710698124,"t":1715119200}
+{"o":25279.3373502174,"h":25308.744736058,"l":24923.4727963359,"c":24949.4695849656,"v":589338.2681627488,"t":1715122800}
+{"o":24949.4695849656,"h":25229.3730295265,"l":24830.1155519564,"c":25145.1776981479,"v":609252.9020813246,"t":1715126400}
+{"o":25145.1776981479,"h":25183.6417196956,"l":24953.4243501578,"c":25041.9970660034,"v":397172.2043838434,"t":1715130000}
+{"o":25041.9970660034,"h":25282.4514019412,"l":25021.863105453,"c":25158.0868546691,"v":304340.2679928442,"t":1715133600}
+{"o":25158.0868546691,"h":25228.5470676967,"l":24988.1890927347,"c":25200.9534675302,"v":318264.2413967191,"t":1715137200}
+{"o":25200.9534675302,"h":25247.582052923,"l":24695.581726741,"c":24837.6815625557,"v":332554.0686371057,"t":1715140800}
+{"o":24837.6815625557,"h":24942.7321719875,"l":24664.0862043947,"c":24809.6915484246,"v":288883.1427738823,"t":1715144400}
+{"o":24809.6915484246,"h":24997.1629129701,"l":24567.8333447655,"c":24873.5502868286,"v":356945.2170251821,"t":1715148000}
+{"o":24873.5502868286,"h":24998.0171140019,"l":24580.8732254741,"c":24686.051348777,"v":323461.7282106723,"t":1715151600}
+{"o":24686.051348777,"h":24784.7928410288,"l":24508.0387888,"c":24705.0034208272,"v":302415.3882922888,"t":1715155200}
+{"o":24705.0034208272,"h":24732.9713753257,"l":24396.1620250361,"c":24594.4111330415,"v":308254.6861022878,"t":1715158800}
+{"o":24594.4111330415,"h":24751.7114716189,"l":24535.3544578481,"c":24716.4528389562,"v":301202.8460172991,"t":1715162400}
+{"o":24716.4528389562,"h":24759.1486394506,"l":24414.9570145169,"c":24493.5984301341,"v":297805.2088065891,"t":1715166000}
+{"o":24493.5984301341,"h":24649.2185879507,"l":24345.46208947,"c":24556.0221501704,"v":343455.1707797204,"t":1715169600}
+{"o":24556.0221501704,"h":24911.1466364868,"l":24408.521592451,"c":24903.0697837486,"v":460116.3459384816,"t":1715173200}
+{"o":24903.0697837486,"h":25103.2105231835,"l":24769.5344380045,"c":24915.1193243339,"v":457947.0875897458,"t":1715176800}
+{"o":24915.1193243339,"h":24984.962893314,"l":24418.5407612738,"c":24569.9307270978,"v":453060.2499434588,"t":1715180400}
+{"o":24569.9307270978,"h":24621.3744634751,"l":24374.8280057865,"c":24620.7315787615,"v":344507.8811347493,"t":1715184000}
+{"o":24620.7315787615,"h":24770.1344393758,"l":24600.7309988414,"c":24681.8734822233,"v":344123.8278751477,"t":1715187600}
+{"o":24681.8734822233,"h":25134.8846941981,"l":24653.086159591,"c":24775.5499236345,"v":424919.6785420762,"t":1715191200}
+{"o":24775.5499236345,"h":24893.7080997012,"l":24428.1584937617,"c":24538.1294945341,"v":415195.119447165,"t":1715194800}
+{"o":24538.1294945341,"h":24605.0399864608,"l":23506.0550773675,"c":23778.1606811895,"v":616319.2126623176,"t":1715198400}
+{"o":23778.1606811895,"h":23972.0428634565,"l":23598.5680549801,"c":23801.9634813249,"v":512229.9639737547,"t":1715202000}
+{"o":23801.9634813249,"h":24001.2154648245,"l":23707.51780933,"c":23853.876620819,"v":484147.4005973821,"t":1715205600}
+{"o":23853.876620819,"h":24057.1902673823,"l":23776.0681339526,"c":23962.6988909402,"v":401475.9881985707,"t":1715209200}
+{"o":23962.6988909402,"h":24235.4050477387,"l":23923.1311744567,"c":24164.1085656083,"v":389657.6157482362,"t":1715212800}
+{"o":24164.1085656083,"h":24351.506940673,"l":24135.743380954,"c":24328.9132263743,"v":409630.311228631,"t":1715216400}
+{"o":24328.9132263743,"h":24431.0590439266,"l":24200.1926758227,"c":24304.1732399568,"v":344788.128781679,"t":1715220000}
+{"o":24304.1732399568,"h":24387.1692785214,"l":24130.6386492414,"c":24287.2247990606,"v":303542.4584599108,"t":1715223600}
+{"o":24287.2247990606,"h":24407.3471862742,"l":24205.5136832548,"c":24241.4267227667,"v":270630.1947041305,"t":1715227200}
+{"o":24241.4267227667,"h":24454.2657975537,"l":24216.00167561,"c":24360.1118188465,"v":345202.7805582262,"t":1715230800}
+{"o":24360.1118188465,"h":24583.8289467605,"l":24341.1882947991,"c":24428.1099573627,"v":356294.1879048076,"t":1715234400}
+{"o":24428.1099573627,"h":24513.5092434635,"l":24052.967138838,"c":24134.4299042313,"v":349580.5090636568,"t":1715238000}
+{"o":24134.4299042313,"h":24260.2501419113,"l":24081.8884772027,"c":24236.7517939555,"v":349789.9725049119,"t":1715241600}
+{"o":24236.7517939555,"h":24273.9796454258,"l":23894.7054328742,"c":24076.4308265204,"v":340954.8042085954,"t":1715245200}
+{"o":24076.4308265204,"h":24094.988096973,"l":23722.4644351751,"c":23746.7598919622,"v":344351.7506543969,"t":1715248800}
+{"o":23746.7598919622,"h":24139.0700246969,"l":23706.6853029629,"c":24061.3889412441,"v":311692.7062223708,"t":1715252400}
+{"o":24061.3889412441,"h":24339.0416734875,"l":24055.7074474015,"c":24308.2248891442,"v":343410.5703653518,"t":1715256000}
+{"o":24308.2248891442,"h":24391.642914202,"l":23858.5830733931,"c":24088.6103809208,"v":469178.4496445601,"t":1715259600}
+{"o":24088.6103809208,"h":24418.7496967183,"l":24024.3477258151,"c":24418.7496967183,"v":469479.4502180403,"t":1715263200}
+{"o":24418.7496967183,"h":24934.9684172132,"l":24340.6326119552,"c":24683.3546472895,"v":584144.2167346022,"t":1715266800}
+{"o":24683.3546472895,"h":25065.3259583862,"l":24628.1287288833,"c":24638.512721031,"v":675373.0211469348,"t":1715270400}
+{"o":24638.512721031,"h":24848.2363807883,"l":24567.213910314,"c":24729.667537888,"v":490121.0745568222,"t":1715274000}
+{"o":24729.667537888,"h":24922.8858539732,"l":24679.2563957193,"c":24897.9269958106,"v":382738.5580845539,"t":1715277600}
+{"o":24897.9269958106,"h":25461.5912879426,"l":24891.4723380498,"c":25454.6608205866,"v":479177.4391361112,"t":1715281200}
+{"o":25454.6608205866,"h":25554.9753086351,"l":25162.7637161004,"c":25336.5481939431,"v":483544.5672318619,"t":1715284800}
+{"o":25336.5481939431,"h":25437.595126537,"l":25216.8454806364,"c":25364.8438528365,"v":410855.049953994,"t":1715288400}
+{"o":25364.8438528365,"h":25864.6491768421,"l":25312.7725297431,"c":25804.7003803449,"v":559954.0256779902,"t":1715292000}
+{"o":25804.7003803449,"h":25851.4147018057,"l":25490.5594057414,"c":25726.2456801526,"v":574002.39287333,"t":1715295600}
+{"o":25726.2456801526,"h":25854.9131666823,"l":25497.6348968728,"c":25620.1745606504,"v":441369.0159768692,"t":1715299200}
+{"o":25620.1745606504,"h":26057.9188056015,"l":25505.671488662,"c":25870.2200489212,"v":437209.4185780328,"t":1715302800}
+{"o":25870.2200489212,"h":25931.2420005695,"l":25732.1348695401,"c":25887.609999408,"v":373993.9049992645,"t":1715306400}
+{"o":25887.609999408,"h":26033.3928039473,"l":25756.1478565798,"c":25947.899251283,"v":404222.6516211085,"t":1715310000}
+{"o":25947.899251283,"h":26083.839017345,"l":25867.4985388437,"c":25909.7369356422,"v":355890.9324828736,"t":1715313600}
+{"o":25909.7369356422,"h":25980.4146853919,"l":25661.0624619867,"c":25822.9206050433,"v":305113.884409471,"t":1715317200}
+{"o":25822.9206050433,"h":26166.0999414754,"l":25757.4727587172,"c":26108.3467610981,"v":307096.2170273267,"t":1715320800}
+{"o":26108.3467610981,"h":26245.547888227,"l":25987.4910833033,"c":26025.3606213362,"v":363479.8299003546,"t":1715324400}
+{"o":26025.3606213362,"h":26048.9971596674,"l":25849.4618788435,"c":25982.9104502404,"v":327277.3411079944,"t":1715328000}
+{"o":25982.9104502404,"h":26061.6797089452,"l":25829.3204223977,"c":25980.3212795665,"v":318592.2364700197,"t":1715331600}
+{"o":25980.3212795665,"h":26010.114398941,"l":25816.0374616168,"c":25980.01499009,"v":268268.9800138279,"t":1715335200}
+{"o":25980.01499009,"h":26170.8586539515,"l":25781.9984455096,"c":26127.3573295605,"v":343451.2175207256,"t":1715338800}
+{"o":26127.3573295605,"h":26183.9251163748,"l":25819.0967300843,"c":25849.7533439568,"v":354880.3079726796,"t":1715342400}
+{"o":25849.7533439568,"h":25916.0337703988,"l":25695.5506297981,"c":25783.1326959131,"v":352592.4540783046,"t":1715346000}
+{"o":25783.1326959131,"h":25846.5923229053,"l":24584.0582857011,"c":24857.8039803806,"v":753048.8596969417,"t":1715349600}
+{"o":24857.8039803806,"h":25053.6281258706,"l":24552.2592473948,"c":24787.7819303532,"v":726565.044123302,"t":1715353200}
+{"o":24787.7819303532,"h":25060.4232743538,"l":24468.6395051248,"c":24943.6126097381,"v":662879.9032905982,"t":1715356800}
+{"o":24943.6126097381,"h":24988.3731835939,"l":24569.2153369773,"c":24708.3555942881,"v":544721.8734545552,"t":1715360400}
+{"o":24708.3555942881,"h":24987.4612886758,"l":24584.5072397869,"c":24955.8233687261,"v":437735.0102969409,"t":1715364000}
+{"o":24955.8233687261,"h":25036.4225665506,"l":24699.5122324712,"c":24811.6185627149,"v":397731.5884606814,"t":1715367600}
+{"o":24811.6185627149,"h":24962.0118519246,"l":24603.4497618605,"c":24648.5552120254,"v":389723.4159111074,"t":1715371200}
+{"o":24648.5552120254,"h":24803.1390924121,"l":24581.3156719693,"c":24693.03147226,"v":392869.4577308054,"t":1715374800}
+{"o":24693.03147226,"h":24723.8779770222,"l":24381.1395761158,"c":24592.7256848883,"v":393019.2853276701,"t":1715378400}
+{"o":24592.7256848883,"h":24731.5263388346,"l":24580.4918284758,"c":24635.312232983,"v":344300.0769030691,"t":1715382000}
+{"o":24635.312232983,"h":24754.6455277876,"l":24471.0574890381,"c":24626.0423445391,"v":349659.7807041552,"t":1715385600}
+{"o":24626.0423445391,"h":24910.8632777792,"l":24568.0756897124,"c":24620.7998874124,"v":364446.4443478187,"t":1715389200}
+{"o":24620.7998874124,"h":24667.2637870916,"l":24213.2702649907,"c":24363.5195811646,"v":358752.922176587,"t":1715392800}
+{"o":24363.5195811646,"h":24399.4853472451,"l":24171.7730161625,"c":24225.3856534511,"v":318550.1162262142,"t":1715396400}
+{"o":24225.3856534511,"h":24452.8813223374,"l":24205.8278518438,"c":24394.1114237581,"v":293091.3233576415,"t":1715400000}
+{"o":24394.1114237581,"h":24575.7674440437,"l":24376.6565700574,"c":24520.0187834385,"v":277178.6750143992,"t":1715403600}
+{"o":24520.0187834385,"h":24694.0203567829,"l":24469.5430324702,"c":24542.4613934599,"v":291318.6376188911,"t":1715407200}
+{"o":24542.4613934599,"h":24619.0340049794,"l":24461.281348229,"c":24572.0022163447,"v":261510.0558959276,"t":1715410800}
+{"o":24572.0022163447,"h":24586.5563558713,"l":24286.5453985713,"c":24297.7400442642,"v":280809.2245714928,"t":1715414400}
+{"o":24297.7400442642,"h":24460.5473488926,"l":24270.5838178256,"c":24456.3276705501,"v":274723.6995988901,"t":1715418000}
+{"o":24456.3276705501,"h":24459.2025974598,"l":24229.8674594518,"c":24301.9495940695,"v":302627.3224450229,"t":1715421600}
+{"o":24301.9495940695,"h":24376.8751683437,"l":24129.2028805057,"c":24295.3859062803,"v":294762.1935050387,"t":1715425200}
+{"o":24295.3859062803,"h":24463.2485205154,"l":24249.5298814494,"c":24350.0482764499,"v":269486.487145887,"t":1715428800}
+{"o":24350.0482764499,"h":24515.8433664138,"l":24281.5943268583,"c":24466.033649336,"v":309485.9592544468,"t":1715432400}
+{"o":24466.033649336,"h":24527.9078208626,"l":24356.9259279435,"c":24430.1027192632,"v":310907.5434033118,"t":1715436000}
+{"o":24430.1027192632,"h":24780.9545812397,"l":24346.0173553863,"c":24553.5063416982,"v":446013.522143317,"t":1715439600}
+{"o":24553.5063416982,"h":24720.1613680706,"l":24494.2842572042,"c":24550.0851386657,"v":386841.5958999601,"t":1715443200}
+{"o":24550.0851386657,"h":24609.7795122733,"l":24435.6235928147,"c":24558.5754666582,"v":333766.6401159191,"t":1715446800}
+{"o":24558.5754666582,"h":24731.9797956999,"l":24548.0352067843,"c":24664.2419382143,"v":317281.1584194887,"t":1715450400}
+{"o":24664.2419382143,"h":24718.2174145019,"l":24588.9643416306,"c":24697.4726406737,"v":312572.5174739981,"t":1715454000}
+{"o":24697.4726406737,"h":24709.7268743856,"l":24481.5245283406,"c":24612.172152984,"v":280194.5330636766,"t":1715457600}
+{"o":24612.172152984,"h":24621.6804209796,"l":24497.9293256468,"c":24549.4929242377,"v":291683.9622001456,"t":1715461200}
+{"o":24549.4929242377,"h":24620.1241149525,"l":24460.9661652356,"c":24584.1889036313,"v":320055.8480727206,"t":1715464800}
+{"o":24584.1889036313,"h":24655.1375484925,"l":24463.916972669,"c":24512.7725950893,"v":268072.6515699894,"t":1715468400}
+{"o":24512.7725950893,"h":24682.8085512081,"l":24466.8158929469,"c":24540.8818441742,"v":292336.616647299,"t":1715472000}
+{"o":24540.8818441742,"h":24656.5604587405,"l":24524.4984939346,"c":24550.0711871671,"v":271844.9122333144,"t":1715475600}
+{"o":24550.0711871671,"h":24765.004967719,"l":24534.8994452762,"c":24712.9068271615,"v":273735.8075436554,"t":1715479200}
+{"o":24712.9068271615,"h":24748.9436118051,"l":24635.8954016546,"c":24677.9916019184,"v":238819.2859027353,"t":1715482800}
+{"o":24677.9916019184,"h":24884.9749418591,"l":24646.2384745303,"c":24798.2048841527,"v":291218.640190131,"t":1715486400}
+{"o":24798.2048841527,"h":24872.5849243003,"l":24742.3426840979,"c":24870.0545853777,"v":250808.5818561855,"t":1715490000}
+{"o":24870.0545853777,"h":24903.5095216919,"l":24652.5548255071,"c":24702.0382588164,"v":289996.6323566009,"t":1715493600}
+{"o":24702.0382588164,"h":24749.2049949405,"l":24238.0717631244,"c":24312.6284917868,"v":388961.8917677741,"t":1715497200}
+{"o":24312.6284917868,"h":24456.1314623602,"l":24257.5494346852,"c":24418.5147770389,"v":253349.12992138,"t":1715500800}
+{"o":24418.5147770389,"h":24475.1740159085,"l":24364.5413744335,"c":24433.3825251442,"v":265840.8749904639,"t":1715504400}
+{"o":24433.3825251442,"h":24657.5388617987,"l":24419.5691068322,"c":24520.7429462274,"v":274132.7357203055,"t":1715508000}
+{"o":24520.7429462274,"h":24548.0381966636,"l":24424.0104841185,"c":24461.9030203663,"v":264213.7261721221,"t":1715511600}
+{"o":24461.9030203663,"h":24560.2314606583,"l":24434.5598231766,"c":24499.0118057792,"v":315928.0102837365,"t":1715515200}
+{"o":24499.0118057792,"h":24518.3615727808,"l":24386.9643596641,"c":24471.309270372,"v":349105.2101901005,"t":1715518800}
+{"o":24471.309270372,"h":24523.8196314938,"l":24281.0487144732,"c":24342.6444187658,"v":332227.2557898767,"t":1715522400}
+{"o":24342.6444187658,"h":24514.677437536,"l":24281.7095896703,"c":24485.9326423793,"v":340215.9091850948,"t":1715526000}
+{"o":24485.9326423793,"h":24675.0700404102,"l":24426.6115157965,"c":24459.9722471665,"v":422027.8781535079,"t":1715529600}
+{"o":24459.9722471665,"h":24530.6612593965,"l":24339.912786197,"c":24486.6690895398,"v":363596.668764341,"t":1715533200}
+{"o":24486.6690895398,"h":24567.316365839,"l":24445.1806244757,"c":24461.8946583403,"v":346629.6630489366,"t":1715536800}
+{"o":24461.8946583403,"h":24495.0616554616,"l":24393.9287580122,"c":24445.1511320121,"v":350794.5896104457,"t":1715540400}
+{"o":24445.1511320121,"h":24488.9500755864,"l":24336.1760979697,"c":24392.963960954,"v":388813.6367901759,"t":1715544000}
+{"o":24392.963960954,"h":24410.8354439365,"l":24058.5294219776,"c":24242.1276139385,"v":399380.0778048727,"t":1715547600}
+{"o":24242.1276139385,"h":24256.9407922189,"l":24118.73589151,"c":24135.4077620544,"v":375065.8519005225,"t":1715551200}
+{"o":24135.4077620544,"h":24265.5163531191,"l":24105.1336309597,"c":24187.3441485057,"v":329453.3073847858,"t":1715554800}
+{"o":24187.3441485057,"h":24590.1364244569,"l":24183.4439428339,"c":24473.451143729,"v":503105.7299349873,"t":1715558400}
+{"o":24473.451143729,"h":24503.0288058815,"l":23986.4256157173,"c":24120.5012065765,"v":450888.8313444577,"t":1715562000}
+{"o":24120.5012065765,"h":24145.8632666149,"l":23581.7424436144,"c":23683.3156947166,"v":655963.0884570107,"t":1715565600}
+{"o":23683.3156947166,"h":23690.8930132953,"l":23324.4514359189,"c":23603.2622063248,"v":659325.0597923658,"t":1715569200}
+{"o":23603.2622063248,"h":23623.7821033628,"l":23247.5053312409,"c":23372.954437248,"v":453713.8596627527,"t":1715572800}
+{"o":23372.954437248,"h":23495.3090635283,"l":23240.1913611365,"c":23306.2953382111,"v":356944.2161047378,"t":1715576400}
+{"o":23306.2953382111,"h":23871.9905083583,"l":23288.1764013366,"c":23796.035298596,"v":362774.7984949995,"t":1715580000}
+{"o":23796.035298596,"h":24279.2135423524,"l":23750.6904897639,"c":24201.5739683188,"v":445325.3933831414,"t":1715583600}
+{"o":24201.5739683188,"h":24531.6067477659,"l":24201.5739683188,"c":24388.3545661435,"v":621341.4174859101,"t":1715587200}
+{"o":24388.3545661435,"h":24843.5011629703,"l":24380.6212125793,"c":24623.3724763029,"v":442881.0552409961,"t":1715590800}
+{"o":24623.3724763029,"h":24644.4693512302,"l":24299.4593877547,"c":24489.1005963075,"v":390956.3822397364,"t":1715594400}
+{"o":24489.1005963075,"h":24656.3597429984,"l":24364.0858839137,"c":24561.2643343548,"v":410748.2948166158,"t":1715598000}
+{"o":24561.2643343548,"h":24683.0112517107,"l":24409.1284901079,"c":24601.349084589,"v":468469.4441618115,"t":1715601600}
+{"o":24601.349084589,"h":24658.2616469821,"l":24442.9566149805,"c":24518.9645203918,"v":614021.5225310411,"t":1715605200}
+{"o":24518.9645203918,"h":24843.2140943318,"l":24510.1367051035,"c":24560.8913935957,"v":929141.4090129653,"t":1715608800}
+{"o":24560.8913935957,"h":24994.3077973342,"l":24547.202798359,"c":24842.5205959302,"v":1034825.166078336,"t":1715612400}
+{"o":24842.5205959302,"h":25454.7225018704,"l":24803.0426601752,"c":25232.622524995,"v":992938.1415474403,"t":1715616000}
+{"o":25232.622524995,"h":25290.2162665442,"l":24716.577546738,"c":24857.3519976081,"v":857442.6338208674,"t":1715619600}
+{"o":24857.3519976081,"h":24921.0105060131,"l":24571.2964861903,"c":24900.725607149,"v":593828.185373549,"t":1715623200}
+{"o":24900.725607149,"h":25143.3835339683,"l":24796.0155229899,"c":25081.5232118473,"v":616263.6282233739,"t":1715626800}
+{"o":25081.5232118473,"h":25226.9474857012,"l":24905.2814035426,"c":25085.8932448842,"v":546505.2797048964,"t":1715630400}
+{"o":25085.8932448842,"h":25193.1945508708,"l":24839.3175959728,"c":24914.5579062761,"v":551870.2998295145,"t":1715634000}
+{"o":24914.5579062761,"h":24975.9469887069,"l":24742.742538919,"c":24768.9126198779,"v":472709.8709095781,"t":1715637600}
+{"o":24768.9126198779,"h":25006.5905260781,"l":24716.861333178,"c":24894.3815081684,"v":424769.4930432343,"t":1715641200}
+{"o":24894.3815081684,"h":25002.3771577438,"l":24615.5833624267,"c":24753.4245099008,"v":509449.0233206305,"t":1715644800}
+{"o":24753.4245099008,"h":24967.8752899458,"l":24693.9427790432,"c":24883.8814551533,"v":483979.4625117151,"t":1715648400}
+{"o":24883.8814551533,"h":24962.9925315502,"l":24638.4489122804,"c":24723.2607563427,"v":468107.1761677035,"t":1715652000}
+{"o":24723.2607563427,"h":24758.6347915342,"l":24552.1005122281,"c":24653.5514773855,"v":469093.2812102757,"t":1715655600}
+{"o":24653.5514773855,"h":24945.6934432532,"l":24651.0945661586,"c":24941.5221548914,"v":451758.3105898322,"t":1715659200}
+{"o":24941.5221548914,"h":25119.4273509309,"l":24865.7330753211,"c":25038.3357348611,"v":491946.2292394937,"t":1715662800}
+{"o":25038.3357348611,"h":25055.9076894042,"l":24227.0039737069,"c":24551.4902146742,"v":618345.0484559681,"t":1715666400}
+{"o":24551.4902146742,"h":24739.0635437919,"l":24542.1194073109,"c":24697.7500135455,"v":488961.1316802422,"t":1715670000}
+{"o":24697.7500135455,"h":24711.7695767072,"l":24490.4077921568,"c":24631.316727449,"v":401221.5785585782,"t":1715673600}
+{"o":24631.316727449,"h":24836.5407806708,"l":24589.651312806,"c":24638.6555984781,"v":401686.0513075838,"t":1715677200}
+{"o":24638.6555984781,"h":24756.7728621656,"l":24503.7986498784,"c":24622.6364387887,"v":453318.8670091855,"t":1715680800}
+{"o":24622.6364387887,"h":24879.1318317572,"l":24601.6970515399,"c":24713.1726267395,"v":592569.766753123,"t":1715684400}
+{"o":24713.1726267395,"h":25021.1118466143,"l":24557.0619797539,"c":24717.2684587384,"v":895206.7577724882,"t":1715688000}
+{"o":24717.2684587384,"h":24780.6217864549,"l":24308.9449023909,"c":24342.0086475455,"v":754371.962138276,"t":1715691600}
+{"o":24342.0086475455,"h":24515.208393055,"l":23917.6988482695,"c":24190.2854770856,"v":931292.8270683129,"t":1715695200}
+{"o":24190.2854770856,"h":24374.0887274671,"l":24011.4751418329,"c":24084.5888989094,"v":671124.4203702302,"t":1715698800}
+{"o":24084.5888989094,"h":24170.0043172341,"l":23895.7572420987,"c":24129.772777969,"v":633885.3605786866,"t":1715702400}
+{"o":24129.772777969,"h":24171.356984033,"l":23959.3033464276,"c":24088.6328699349,"v":627710.4568571154,"t":1715706000}
+{"o":24088.6328699349,"h":24270.110095523,"l":24013.1682434877,"c":24247.1413393812,"v":474504.42270574,"t":1715709600}
+{"o":24247.1413393812,"h":24390.3953130101,"l":24200.321921304,"c":24248.1907707548,"v":422930.7975804906,"t":1715713200}
+{"o":24248.1907707548,"h":24256.6544078653,"l":24075.2852094231,"c":24115.8230802574,"v":406004.9362918552,"t":1715716800}
+{"o":24115.8230802574,"h":24204.57959901,"l":23995.9309790396,"c":24154.4409338054,"v":369766.6244503971,"t":1715720400}
+{"o":24154.4409338054,"h":24161.0295584484,"l":23978.6585775493,"c":24112.1508116969,"v":346739.8405308591,"t":1715724000}
+{"o":24112.1508116969,"h":24120.1065454508,"l":23914.2460371283,"c":23942.5592726354,"v":364432.013477605,"t":1715727600}
+{"o":23942.5592726354,"h":24203.6798165179,"l":23809.0572995503,"c":23893.0307109646,"v":550144.2441702305,"t":1715731200}
+{"o":23893.0307109646,"h":24169.1419882747,"l":23860.2976782449,"c":24087.6386484723,"v":461574.5209065326,"t":1715734800}
+{"o":24087.6386484723,"h":24156.4429888596,"l":24008.3450458442,"c":24112.5445462034,"v":392859.6144369283,"t":1715738400}
+{"o":24112.5445462034,"h":24306.4033258837,"l":24085.3174834077,"c":24278.0101226376,"v":436146.204674152,"t":1715742000}
+{"o":24278.0101226376,"h":24301.4876166024,"l":24164.5097394414,"c":24182.174424321,"v":467372.2002346149,"t":1715745600}
+{"o":24182.174424321,"h":24371.8301956953,"l":24170.530388071,"c":24279.1072728665,"v":360652.976126046,"t":1715749200}
+{"o":24279.1072728665,"h":24385.3869166421,"l":24127.452095734,"c":24243.0600592805,"v":447227.2675032784,"t":1715752800}
+{"o":24243.0600592805,"h":24376.2489161064,"l":24164.7192771676,"c":24339.2309171192,"v":383439.3207676162,"t":1715756400}
+{"o":24339.2309171192,"h":24393.0282568762,"l":24196.8001260252,"c":24306.8341950619,"v":486103.6127431504,"t":1715760000}
+{"o":24306.8341950619,"h":24626.8033722444,"l":24140.3806376211,"c":24463.0036237537,"v":432049.4255788017,"t":1715763600}
+{"o":24463.0036237537,"h":24578.7420152168,"l":24356.5026721672,"c":24383.309809807,"v":455874.9282223766,"t":1715767200}
+{"o":24383.309809807,"h":24438.7685745165,"l":24129.4450069159,"c":24303.7803583869,"v":460496.8169776751,"t":1715770800}
+{"o":24303.7803583869,"h":25234.3313925844,"l":24230.9853550075,"c":25102.793005353,"v":863557.5813790406,"t":1715774400}
+{"o":25102.793005353,"h":25799.7906059427,"l":25000.7259934292,"c":25468.231980251,"v":926577.3726340171,"t":1715778000}
+{"o":25468.231980251,"h":25813.5137660202,"l":25376.5976712527,"c":25689.2694721215,"v":742692.3973325553,"t":1715781600}
+{"o":25689.2694721215,"h":25988.2777445691,"l":25569.7668217144,"c":25628.0561036702,"v":753805.7669785186,"t":1715785200}
+{"o":25628.0561036702,"h":25894.573334012,"l":25455.685246477,"c":25804.029892134,"v":681396.1312388078,"t":1715788800}
+{"o":25804.029892134,"h":26098.1130928313,"l":25751.712334349,"c":25925.8738259181,"v":547682.5105887373,"t":1715792400}
+{"o":25925.8738259181,"h":26126.2885454654,"l":25727.2916568972,"c":25983.8914880776,"v":556142.3332652908,"t":1715796000}
+{"o":25983.8914880776,"h":26171.7334769119,"l":25821.5120214958,"c":26139.2107833859,"v":594506.520990821,"t":1715799600}
+{"o":26139.2107833859,"h":26451.5259146852,"l":25932.1239529618,"c":26423.3468011323,"v":740585.1138995027,"t":1715803200}
+{"o":26423.3468011323,"h":26476.5061429045,"l":26203.3627288237,"c":26261.9337358705,"v":543405.1429766141,"t":1715806800}
+{"o":26261.9337358705,"h":26413.2102702709,"l":26216.5316824979,"c":26293.7160562966,"v":436242.06336692,"t":1715810400}
+{"o":26293.7160562966,"h":26785.2964683525,"l":26257.5284984357,"c":26729.2685518865,"v":488436.4165132484,"t":1715814000}
+{"o":26729.2685518865,"h":27283.9482658284,"l":26624.7551656647,"c":27241.3726607342,"v":674239.4760804899,"t":1715817600}
+{"o":27241.3726607342,"h":27283.3147264916,"l":26900.9334109859,"c":27019.1457165872,"v":495936.8026717996,"t":1715821200}
+{"o":27019.1457165872,"h":27275.5545880932,"l":27007.4119706073,"c":27221.6792082216,"v":381973.9623028731,"t":1715824800}
+{"o":27221.6792082216,"h":27630.6353226968,"l":27149.255687946,"c":27514.7361725493,"v":528501.1400530704,"t":1715828400}
+{"o":27514.7361725493,"h":27575.2287451937,"l":27370.0595641207,"c":27472.9891299607,"v":488368.851223314,"t":1715832000}
+{"o":27472.9891299607,"h":27540.7514628425,"l":27194.4105055092,"c":27266.5877925827,"v":460536.4786057959,"t":1715835600}
+{"o":27266.5877925827,"h":27337.882026678,"l":27181.0851029047,"c":27269.0489843737,"v":411394.6727132417,"t":1715839200}
+{"o":27269.0489843737,"h":27584.6137896903,"l":27246.7249428214,"c":27449.3329494139,"v":404444.6093061651,"t":1715842800}
+{"o":27449.3329494139,"h":27580.4505824245,"l":27331.4819198935,"c":27460.4687810788,"v":336815.3037276754,"t":1715846400}
+{"o":27460.4687810788,"h":27768.8148175454,"l":27277.4060914446,"c":27706.384329326,"v":364974.0190602227,"t":1715850000}
+{"o":27706.384329326,"h":27714.8772506497,"l":27391.1039482815,"c":27511.5063098962,"v":355954.8388290569,"t":1715853600}
+{"o":27511.5063098962,"h":27636.1831540461,"l":27325.4308747943,"c":27607.2941015692,"v":438521.5965831536,"t":1715857200}
+{"o":27607.2941015692,"h":27666.1910662105,"l":27074.2184852332,"c":27272.7689439821,"v":566458.7274980453,"t":1715860800}
+{"o":27272.7689439821,"h":27560.4725533058,"l":26977.5213286716,"c":27469.1537740834,"v":527644.0781802587,"t":1715864400}
+{"o":27469.1537740834,"h":27562.9920887684,"l":26701.5865369125,"c":26732.3070514219,"v":617589.867307995,"t":1715868000}
+{"o":26732.3070514219,"h":27152.5392854609,"l":26584.5506559952,"c":27053.6829750981,"v":626507.7312772259,"t":1715871600}
+{"o":27053.6829750981,"h":27146.4266503352,"l":26574.2874180762,"c":26656.2005188134,"v":649080.8332809574,"t":1715875200}
+{"o":26656.2005188134,"h":26908.7546303137,"l":26399.4809309338,"c":26880.3753296555,"v":650927.7118196537,"t":1715878800}
+{"o":26880.3753296555,"h":27055.4099995679,"l":26684.4048377507,"c":26918.9905616484,"v":479965.2209298758,"t":1715882400}
+{"o":26918.9905616484,"h":27046.3763526377,"l":26813.2620991891,"c":26813.2620991891,"v":465202.1267314267,"t":1715886000}
+{"o":26813.2620991891,"h":26886.3061549539,"l":26661.2692950422,"c":26781.3874614739,"v":398679.0501533505,"t":1715889600}
+{"o":26781.3874614739,"h":26886.5628405436,"l":26655.1526754457,"c":26815.1839757543,"v":371019.2407565154,"t":1715893200}
+{"o":26815.1839757543,"h":26883.1304363907,"l":26545.8906559436,"c":26792.5462519283,"v":381368.5287691443,"t":1715896800}
+{"o":26792.5462519283,"h":26916.5200242858,"l":26695.0181253698,"c":26869.8152364371,"v":342285.5393599485,"t":1715900400}
+{"o":26869.8152364371,"h":27373.5981336296,"l":26845.4905091359,"c":27373.1834234952,"v":397507.9777182249,"t":1715904000}
+{"o":27373.1834234952,"h":27385.4462444964,"l":26953.3836166561,"c":27191.3209485273,"v":450818.7996119822,"t":1715907600}
+{"o":27191.3209485273,"h":27267.908566287,"l":27014.4996688249,"c":27054.7183294289,"v":395431.6471137491,"t":1715911200}
+{"o":27054.7183294289,"h":27488.3388496833,"l":26943.9877079181,"c":27367.6271930176,"v":453146.1343810805,"t":1715914800}
+{"o":27367.6271930176,"h":27464.1447910428,"l":27136.6009735713,"c":27224.8405433515,"v":472531.5146627079,"t":1715918400}
+{"o":27224.8405433515,"h":27657.8032705931,"l":27211.5184743851,"c":27562.5356641512,"v":371301.3248931249,"t":1715922000}
+{"o":27562.5356641512,"h":28251.500136221,"l":27401.2466461322,"c":28115.6177996178,"v":489255.95542709,"t":1715925600}
+{"o":28115.6177996178,"h":28642.026426047,"l":28089.9095604988,"c":28521.9788169246,"v":504114.2069252718,"t":1715929200}
+{"o":28521.9788169246,"h":28698.7157286122,"l":28295.8957857698,"c":28375.6145608091,"v":400163.2441273731,"t":1715932800}
+{"o":28375.6145608091,"h":28535.451566434,"l":28271.562453871,"c":28323.1008632395,"v":377054.4915915036,"t":1715936400}
+{"o":28323.1008632395,"h":28517.2787956173,"l":28230.5584245327,"c":28513.2258610932,"v":312426.6846816552,"t":1715940000}
+{"o":28513.2258610932,"h":28527.6235045693,"l":28193.0942404118,"c":28254.0229681979,"v":352412.8845276701,"t":1715943600}
+{"o":28254.0229681979,"h":28478.6375983888,"l":27968.5607004052,"c":28332.3160296761,"v":466719.6946937992,"t":1715947200}
+{"o":28332.3160296761,"h":28400.6990483893,"l":28008.8268069752,"c":28054.1628571506,"v":448605.1768367395,"t":1715950800}
+{"o":28054.1628571506,"h":28409.6608628817,"l":28007.2464324111,"c":28398.1759205982,"v":465755.939374736,"t":1715954400}
+{"o":28398.1759205982,"h":28851.0429814048,"l":28256.0505026684,"c":28622.1184694565,"v":597659.5626080437,"t":1715958000}
+{"o":28622.1184694565,"h":29049.9749188956,"l":28372.7445169299,"c":28395.5136285629,"v":665770.1943783468,"t":1715961600}
+{"o":28395.5136285629,"h":28485.3322957096,"l":28176.3116430102,"c":28225.4946235183,"v":478093.3348301435,"t":1715965200}
+{"o":28225.4946235183,"h":28418.8690485497,"l":27962.6693129708,"c":28364.3944203274,"v":463572.6759245999,"t":1715968800}
+{"o":28364.3944203274,"h":28485.1923427754,"l":28253.0839158217,"c":28460.6074457054,"v":397102.9006439767,"t":1715972400}
+{"o":28460.6074457054,"h":28516.0393227265,"l":28331.0155686468,"c":28418.9890178087,"v":354137.343946901,"t":1715976000}
+{"o":28418.9890178087,"h":28535.5205277134,"l":28244.2291570236,"c":28282.0601975268,"v":329843.3937518862,"t":1715979600}
+{"o":28282.0601975268,"h":28467.0148843062,"l":28234.1683580847,"c":28451.4423587068,"v":337139.6926515514,"t":1715983200}
+{"o":28451.4423587068,"h":28654.4678425208,"l":28316.9115952456,"c":28595.9264646508,"v":348820.3028261849,"t":1715986800}
+{"o":28595.9264646508,"h":28783.5289052627,"l":28444.19604579,"c":28726.120513878,"v":382690.5845696701,"t":1715990400}
+{"o":28726.120513878,"h":29024.7693434758,"l":28529.0632205568,"c":28980.4286516893,"v":428999.6596409124,"t":1715994000}
+{"o":28980.4286516893,"h":29421.7450824489,"l":28827.9259578424,"c":29161.7984390886,"v":473330.8171019905,"t":1715997600}
+{"o":29161.7984390886,"h":29259.7956413052,"l":29021.8843320659,"c":29203.7427938618,"v":360760.3817366458,"t":1716001200}
+{"o":29203.7427938618,"h":29327.37641001,"l":29080.8156031666,"c":29231.9757231102,"v":286647.9380715354,"t":1716004800}
+{"o":29231.9757231102,"h":29231.9757231102,"l":29039.7469075175,"c":29136.1464690378,"v":280215.9065541441,"t":1716008400}
+{"o":29136.1464690378,"h":29162.8120342083,"l":28977.4395163235,"c":29154.1687410983,"v":332051.4267960909,"t":1716012000}
+{"o":29154.1687410983,"h":29236.2657758944,"l":29018.0529357259,"c":29067.4729849359,"v":311151.9148316878,"t":1716015600}
+{"o":29067.4729849359,"h":29270.4632819971,"l":29024.4048733418,"c":29238.1789922017,"v":328958.2665786349,"t":1716019200}
+{"o":29238.1789922017,"h":29610.3584021183,"l":29140.872297824,"c":29522.5412803619,"v":370164.8907828208,"t":1716022800}
+{"o":29522.5412803619,"h":29670.3436566149,"l":29412.7979528845,"c":29554.6785155777,"v":359620.9004751033,"t":1716026400}
+{"o":29554.6785155777,"h":29698.5218513525,"l":29377.0753389878,"c":29419.6737775003,"v":362344.6847691194,"t":1716030000}
+{"o":29419.6737775003,"h":29457.1108415045,"l":29202.3608622618,"c":29250.0986051078,"v":451331.7874944499,"t":1716033600}
+{"o":29250.0986051078,"h":29508.834394106,"l":29181.1007219632,"c":29267.7774000448,"v":636833.9696123247,"t":1716037200}
+{"o":29267.7774000448,"h":29350.4273531774,"l":28972.2303756815,"c":29062.9080771879,"v":637882.6139553634,"t":1716040800}
+{"o":29062.9080771879,"h":29177.5287317932,"l":28919.7780122787,"c":29086.2072438457,"v":551398.6313892417,"t":1716044400}
+{"o":29086.2072438457,"h":29246.222562738,"l":28712.926031702,"c":28765.5011569357,"v":543614.1451687826,"t":1716048000}
+{"o":28765.5011569357,"h":28974.9706963874,"l":28730.1947054451,"c":28903.8742757441,"v":455679.6755475033,"t":1716051600}
+{"o":28903.8742757441,"h":29053.9102119673,"l":28844.4583503425,"c":28937.8156629759,"v":392722.5876584686,"t":1716055200}
+{"o":28937.8156629759,"h":29083.9243311715,"l":28868.1159131637,"c":29039.5391276741,"v":430085.9931550193,"t":1716058800}
+{"o":29039.5391276741,"h":29261.2606211003,"l":29021.6758966233,"c":29208.0360618903,"v":467411.336978622,"t":1716062400}
+{"o":29208.0360618903,"h":29318.4412372104,"l":29008.1914111374,"c":29087.7185062451,"v":454610.6662948114,"t":1716066000}
+{"o":29087.7185062451,"h":29187.2769332019,"l":28893.4322046199,"c":29034.2766317903,"v":393487.2582211256,"t":1716069600}
+{"o":29034.2766317903,"h":29145.3985228451,"l":28947.5673240846,"c":29086.5987297704,"v":342484.2578643712,"t":1716073200}
+{"o":29086.5987297704,"h":29256.6566357396,"l":29003.0265070773,"c":29195.6614972826,"v":314844.9842818327,"t":1716076800}
+{"o":29195.6614972826,"h":29355.99618651,"l":29115.1479755111,"c":29204.3659244411,"v":331335.9710669487,"t":1716080400}
+{"o":29204.3659244411,"h":29429.3306054351,"l":29166.6629849449,"c":29384.0753717571,"v":351596.3200724355,"t":1716084000}
+{"o":29384.0753717571,"h":29532.1564096263,"l":29256.909461771,"c":29397.1739004514,"v":337626.2414215882,"t":1716087600}
+{"o":29397.1739004514,"h":29454.2367987102,"l":29205.3629635521,"c":29425.7709139483,"v":310867.275140838,"t":1716091200}
+{"o":29425.7709139483,"h":29579.6148510154,"l":29314.9618468659,"c":29334.5167638649,"v":304821.0608148266,"t":1716094800}
+{"o":29334.5167638649,"h":29403.3493586462,"l":29090.7246241891,"c":29195.0569764692,"v":297546.517471339,"t":1716098400}
+{"o":29195.0569764692,"h":29376.9889798982,"l":29066.5880479551,"c":29369.7346820287,"v":303283.8708605787,"t":1716102000}
+{"o":29369.7346820287,"h":29439.1893806371,"l":29175.1609083479,"c":29217.2756917591,"v":333840.567063057,"t":1716105600}
+{"o":29217.2756917591,"h":29326.7606995617,"l":28993.6414791456,"c":29175.3456843641,"v":333301.453366729,"t":1716109200}
+{"o":29175.3456843641,"h":29381.6732022105,"l":29057.3517859635,"c":29112.7787078422,"v":321963.4270028717,"t":1716112800}
+{"o":29112.7787078422,"h":29142.1894818832,"l":28806.8075831153,"c":28939.5213266944,"v":366654.0332603045,"t":1716116400}
+{"o":28939.5213266944,"h":29024.8102452866,"l":28500.2567674744,"c":28527.574431647,"v":358838.2466240202,"t":1716120000}
+{"o":28527.574431647,"h":28587.2002087737,"l":28205.8835267537,"c":28470.2391187435,"v":414475.0900468919,"t":1716123600}
+{"o":28470.2391187435,"h":28576.1044327619,"l":28244.9908405387,"c":28302.2703151565,"v":370711.9926090756,"t":1716127200}
+{"o":28302.2703151565,"h":28412.5049448794,"l":28014.4959955994,"c":28388.2813634519,"v":352910.0213492063,"t":1716130800}
+{"o":28388.2813634519,"h":28470.9732877204,"l":28211.5887005889,"c":28332.6537356113,"v":388403.9942943541,"t":1716134400}
+{"o":28332.6537356113,"h":28955.687159679,"l":28269.2908160677,"c":28673.9863235471,"v":425737.7945797379,"t":1716138000}
+{"o":28673.9863235471,"h":28805.6051248811,"l":28443.5592420826,"c":28484.5459289006,"v":363511.7228326868,"t":1716141600}
+{"o":28484.5459289006,"h":28712.5383973789,"l":28407.8789320036,"c":28565.8748870548,"v":477588.8713608694,"t":1716145200}
+{"o":28565.8748870548,"h":28775.4801817615,"l":28489.1287006629,"c":28698.7186664673,"v":340493.3670195458,"t":1716148800}
+{"o":28698.7186664673,"h":28767.3853723786,"l":28384.8696295154,"c":28676.4068360721,"v":338315.9883281634,"t":1716152400}
+{"o":28676.4068360721,"h":28944.9533952641,"l":28571.2391427526,"c":28903.957102068,"v":362459.1714425386,"t":1716156000}
+{"o":28903.957102068,"h":28924.6131640947,"l":28503.2992221815,"c":28647.7388133382,"v":330727.7982535551,"t":1716159600}
+{"o":28647.7388133382,"h":28785.1990549608,"l":28473.3874457877,"c":28711.1120575421,"v":370442.3354018507,"t":1716163200}
+{"o":28711.1120575421,"h":28809.2693178795,"l":28246.0083287994,"c":28749.3143147083,"v":485673.1269168193,"t":1716166800}
+{"o":28749.3143147083,"h":29195.0572297388,"l":28662.7346841467,"c":29132.0452655769,"v":397646.0072642225,"t":1716170400}
+{"o":29132.0452655769,"h":29248.7206472559,"l":28992.1605129317,"c":29029.5555583352,"v":390681.2340962873,"t":1716174000}
+{"o":29029.5555583352,"h":29601.5521911262,"l":28959.5172324709,"c":29598.8781030686,"v":465985.7790485854,"t":1716177600}
+{"o":29598.8781030686,"h":30094.9176748159,"l":29541.2420624267,"c":30058.9412137583,"v":550483.5581719853,"t":1716181200}
+{"o":30058.9412137583,"h":30117.1437184281,"l":29535.6449405862,"c":29683.2114746666,"v":441428.3971121128,"t":1716184800}
+{"o":29683.2114746666,"h":30118.2342842248,"l":29598.2987633559,"c":30020.0335553205,"v":372025.2000993484,"t":1716188400}
+{"o":30020.0335553205,"h":30216.5494400978,"l":29867.3367794116,"c":29936.2478761712,"v":384162.1979079692,"t":1716192000}
+{"o":29936.2478761712,"h":30068.3222464842,"l":29779.4092477454,"c":29814.8450776855,"v":364662.6225830074,"t":1716195600}
+{"o":29814.8450776855,"h":30099.808123422,"l":29605.9321945521,"c":29963.1503714996,"v":444045.5084455661,"t":1716199200}
+{"o":29963.1503714996,"h":30181.7893280832,"l":29921.9720965712,"c":29959.2467390331,"v":371237.8530550055,"t":1716202800}
+{"o":29959.2467390331,"h":30078.0965758602,"l":29776.3536264579,"c":29874.5559176988,"v":366114.5068988225,"t":1716206400}
+{"o":29874.5559176988,"h":29992.6797352511,"l":29682.6593923416,"c":29889.1053202034,"v":411853.6617762642,"t":1716210000}
+{"o":29889.1053202034,"h":29899.7223180065,"l":29550.3732707591,"c":29716.5153647347,"v":467919.2697298383,"t":1716213600}
+{"o":29716.5153647347,"h":30252.4956329561,"l":29587.8664908195,"c":30181.0693140261,"v":478281.0656144017,"t":1716217200}
+{"o":30181.0693140261,"h":30523.5874085842,"l":30030.5473652556,"c":30343.6535685408,"v":631364.4944899428,"t":1716220800}
+{"o":30343.6535685408,"h":30629.6742936304,"l":30230.228274423,"c":30610.1909579349,"v":510486.2889716423,"t":1716224400}
+{"o":30610.1909579349,"h":30636.4363943367,"l":30257.1936684131,"c":30378.1156191929,"v":476482.5372593001,"t":1716228000}
+{"o":30378.1156191929,"h":31742.2015781177,"l":30262.9350227484,"c":31582.6371497268,"v":803169.4235273977,"t":1716231600}
+{"o":31582.6371497268,"h":31639.8495138974,"l":30888.6870499631,"c":30933.9812611746,"v":795137.0844678812,"t":1716235200}
+{"o":30933.9812611746,"h":31264.8959277131,"l":30733.5900671293,"c":31170.6001880193,"v":585377.922881489,"t":1716238800}
+{"o":31170.6001880193,"h":31484.4060223014,"l":31087.1034347794,"c":31306.0338501234,"v":572689.2336966287,"t":1716242400}
+{"o":31306.0338501234,"h":31656.0317238852,"l":31087.3628360688,"c":31487.232829126,"v":538306.3971224043,"t":1716246000}
+{"o":31487.232829126,"h":31897.4964279379,"l":31250.8364163812,"c":31368.4021107575,"v":619318.3846028384,"t":1716249600}
+{"o":31368.4021107575,"h":31368.4021107575,"l":30938.420106048,"c":31164.2411553031,"v":492848.3258478489,"t":1716253200}
+{"o":31164.2411553031,"h":31221.0134723735,"l":30827.296362321,"c":30896.2905203047,"v":373426.128316957,"t":1716256800}
+{"o":30896.2905203047,"h":31171.8888956209,"l":30853.6214934833,"c":31048.7561340092,"v":303691.5396685825,"t":1716260400}
+{"o":31048.7561340092,"h":31208.6930251841,"l":30760.3733935047,"c":30760.3733935047,"v":327380.6631759278,"t":1716264000}
+{"o":30760.3733935047,"h":30877.0933296024,"l":30575.7003221847,"c":30709.8226602252,"v":328009.4550721354,"t":1716267600}
+{"o":30709.8226602252,"h":30965.3519175231,"l":30607.0421092745,"c":30688.6249058635,"v":366452.1037285514,"t":1716271200}
+{"o":30688.6249058635,"h":30802.9293212363,"l":30380.4285576592,"c":30571.5713003214,"v":299968.5384014281,"t":1716274800}
+{"o":30571.5713003214,"h":30719.8433837801,"l":30480.3085233402,"c":30623.4393270203,"v":245453.0868431068,"t":1716278400}
+{"o":30623.4393270203,"h":30938.765834386,"l":30534.9866699014,"c":30868.3627310035,"v":338342.3250617319,"t":1716282000}
+{"o":30868.3627310035,"h":31109.0970801805,"l":30749.6945767758,"c":30797.3918232882,"v":320000.7599689976,"t":1716285600}
+{"o":30797.3918232882,"h":30907.9258060955,"l":30409.0027333758,"c":30429.1040116645,"v":362599.4635372854,"t":1716289200}
+{"o":30429.1040116645,"h":30517.6705782301,"l":30184.7260137229,"c":30389.4935842877,"v":476180.0989164974,"t":1716292800}
+{"o":30389.4935842877,"h":30587.9000145182,"l":30076.3994322921,"c":30168.6306153706,"v":521956.0037520187,"t":1716296400}
+{"o":30168.6306153706,"h":30349.5995425307,"l":29854.5430950083,"c":29892.566664231,"v":494053.2142524726,"t":1716300000}
+{"o":29892.566664231,"h":30103.881421854,"l":29667.6927187822,"c":29790.9288807736,"v":535829.4847534754,"t":1716303600}
+{"o":29790.9288807736,"h":30158.1656754766,"l":29710.2757282965,"c":29739.587292383,"v":512973.3161875521,"t":1716307200}
+{"o":29739.587292383,"h":30037.236744439,"l":29685.7749341099,"c":29926.2266851968,"v":452964.7364310195,"t":1716310800}
+{"o":29926.2266851968,"h":30019.2402260046,"l":29726.7721249307,"c":29931.1525122675,"v":393239.2556953015,"t":1716314400}
+{"o":29931.1525122675,"h":29965.7741090121,"l":29400.8854373282,"c":29537.0178801838,"v":396369.1178079504,"t":1716318000}
+{"o":29537.0178801838,"h":30057.5399466492,"l":29529.2404616229,"c":30020.8004973624,"v":386595.1744726477,"t":1716321600}
+{"o":30020.8004973624,"h":30101.5344643054,"l":29737.9117438462,"c":30061.0686885302,"v":369058.6566412507,"t":1716325200}
+{"o":30061.0686885302,"h":30132.1934087632,"l":29950.1840258036,"c":30103.9042427188,"v":405660.1286502724,"t":1716328800}
+{"o":30103.9042427188,"h":30127.6930263819,"l":30014.534383861,"c":30048.2682820161,"v":344384.9076318898,"t":1716332400}
+{"o":30048.2682820161,"h":30259.4322939523,"l":29961.7705670784,"c":29979.2010325766,"v":351243.715431985,"t":1716336000}
+{"o":29979.2010325766,"h":30170.0834829131,"l":29940.9703683978,"c":30105.8797301359,"v":338099.6482878208,"t":1716339600}
+{"o":30105.8797301359,"h":30108.411522547,"l":29899.1769281616,"c":29981.0857610537,"v":342922.6561547937,"t":1716343200}
+{"o":29981.0857610537,"h":30055.6037445219,"l":29750.8008829184,"c":29998.9858597984,"v":325083.2281622605,"t":1716346800}
+{"o":29998.9858597984,"h":30066.7534752789,"l":29519.5997733733,"c":29886.5620943212,"v":355325.0639770628,"t":1716350400}
+{"o":29886.5620943212,"h":30616.1201780119,"l":29742.5432427831,"c":30583.8416078443,"v":427388.725782146,"t":1716354000}
+{"o":30583.8416078443,"h":30824.5610754958,"l":30555.663412823,"c":30607.0219625541,"v":388970.2212380069,"t":1716357600}
+{"o":30607.0219625541,"h":30693.0593502341,"l":30272.5176102934,"c":30350.8404942922,"v":301035.4190294881,"t":1716361200}
+{"o":30350.8404942922,"h":30461.2115189742,"l":30112.6095867202,"c":30444.3955264352,"v":347903.3789735784,"t":1716364800}
+{"o":30444.3955264352,"h":30502.9417552523,"l":30208.0592339594,"c":30469.8690455004,"v":297554.2197361643,"t":1716368400}
+{"o":30469.8690455004,"h":30550.7632534029,"l":30366.7082374991,"c":30539.203133666,"v":336097.0720986923,"t":1716372000}
+{"o":30539.203133666,"h":30576.1699060505,"l":30057.1209038992,"c":30057.1209038992,"v":356560.1520797267,"t":1716375600}
+{"o":30057.1209038992,"h":30325.5483219048,"l":29722.0436466278,"c":29849.510160154,"v":529777.0189227889,"t":1716379200}
+{"o":29849.510160154,"h":30319.8694810242,"l":29849.510160154,"c":30319.8694810242,"v":484280.9675976069,"t":1716382800}
+{"o":30319.8694810242,"h":30789.1646260837,"l":30138.814433996,"c":30663.2353003533,"v":656292.65919248,"t":1716386400}
+{"o":30663.2353003533,"h":30809.0685948272,"l":30314.3135710614,"c":30574.3223868287,"v":700095.6157977789,"t":1716390000}
+{"o":30574.3223868287,"h":30924.1885157795,"l":30371.9319129811,"c":30525.2077908992,"v":681042.1990263803,"t":1716393600}
+{"o":30525.2077908992,"h":30740.5242001055,"l":30280.3941822273,"c":30333.6250398171,"v":600077.7599164568,"t":1716397200}
+{"o":30333.6250398171,"h":30403.2662086102,"l":29928.4347859202,"c":30197.2122692387,"v":526584.6669711387,"t":1716400800}
+{"o":30197.2122692387,"h":30225.6822085841,"l":29980.5644600597,"c":30047.9367225646,"v":468587.0939943814,"t":1716404400}
+{"o":30047.9367225646,"h":30295.7260987702,"l":29879.9532484952,"c":29924.881846771,"v":473909.059966632,"t":1716408000}
+{"o":29924.881846771,"h":30455.2771447448,"l":29779.6240982641,"c":30374.6063799908,"v":479359.1128172513,"t":1716411600}
+{"o":30374.6063799908,"h":30421.9102846307,"l":29912.5485175926,"c":29937.7583875567,"v":414863.9032044084,"t":1716415200}
+{"o":29937.7583875567,"h":29937.7583875567,"l":29638.9895179369,"c":29827.6690200077,"v":358781.1638799353,"t":1716418800}
+{"o":29827.6690200077,"h":30076.4775238004,"l":29814.1167542885,"c":29870.1301328365,"v":350604.672984353,"t":1716422400}
+{"o":29870.1301328365,"h":30037.7744669047,"l":29602.9231247945,"c":29933.4205567971,"v":386982.4970174234,"t":1716426000}
+{"o":29933.4205567971,"h":30125.1618811652,"l":29879.1333708931,"c":30125.1618811652,"v":340656.4782539421,"t":1716429600}
+{"o":30125.1618811652,"h":30213.4067349836,"l":29987.0417000697,"c":30110.5938813495,"v":392761.0961551233,"t":1716433200}
+{"o":30110.5938813495,"h":30139.4994981326,"l":29839.1464597283,"c":29919.3362387081,"v":323755.6262204893,"t":1716436800}
+{"o":29919.3362387081,"h":29976.7542659303,"l":29857.048086114,"c":29911.1068858176,"v":307601.9398809675,"t":1716440400}
+{"o":29911.1068858176,"h":29993.068459228,"l":29708.4372283525,"c":29969.478837658,"v":303713.5595483453,"t":1716444000}
+{"o":29969.478837658,"h":29999.8806914363,"l":29775.0275547865,"c":29880.9573220732,"v":317063.5648286647,"t":1716447600}
+{"o":29880.9573220732,"h":29964.7651595888,"l":29797.8320499351,"c":29959.2843343834,"v":296908.2504812145,"t":1716451200}
+{"o":29959.2843343834,"h":29990.6128951729,"l":29683.1579274316,"c":29733.8199719751,"v":324259.8891505212,"t":1716454800}
+{"o":29733.8199719751,"h":29795.0422815886,"l":29241.7809961552,"c":29298.4590656558,"v":396228.6987832622,"t":1716458400}
+{"o":29298.4590656558,"h":29646.2266582961,"l":29269.2411669145,"c":29622.2776884139,"v":419208.8825975849,"t":1716462000}
+{"o":29622.2776884139,"h":29863.508224717,"l":28934.7123322532,"c":29127.8909274584,"v":595915.9867038344,"t":1716465600}
+{"o":29127.8909274584,"h":29273.9879080211,"l":28495.3987796602,"c":28857.794597583,"v":688074.4522152361,"t":1716469200}
+{"o":28857.794597583,"h":29073.0756023331,"l":28693.4920494258,"c":28712.021522699,"v":486192.7078881633,"t":1716472800}
+{"o":28712.021522699,"h":29204.387088182,"l":28693.4371104361,"c":29094.5886963414,"v":450197.2602326812,"t":1716476400}
+{"o":29094.5886963414,"h":29222.2582175023,"l":28999.4977537616,"c":29212.5480488376,"v":393992.8075519465,"t":1716480000}
+{"o":29212.5480488376,"h":29534.8815779619,"l":29008.7329873628,"c":29008.7329873628,"v":413487.9188794078,"t":1716483600}
+{"o":29008.7329873628,"h":29095.9525660178,"l":28711.5803936805,"c":28955.4122193602,"v":557431.0014899084,"t":1716487200}
+{"o":28955.4122193602,"h":29051.4273943357,"l":28738.6303737559,"c":28775.2221161232,"v":411475.9831185204,"t":1716490800}
+{"o":28775.2221161232,"h":29082.1511524203,"l":28013.0290325208,"c":29023.1208802465,"v":782140.7074976986,"t":1716494400}
+{"o":29023.1208802465,"h":30669.2937694456,"l":28931.3659989842,"c":30146.3777314017,"v":1118124.2736751228,"t":1716498000}
+{"o":30146.3777314017,"h":30248.4799176092,"l":29640.5636390481,"c":29698.2005383911,"v":478361.5354804356,"t":1716501600}
+{"o":29698.2005383911,"h":29810.5899263644,"l":29485.3292728576,"c":29705.3226334645,"v":404846.300976364,"t":1716505200}
+{"o":29705.3226334645,"h":29705.3226334645,"l":29361.7745801123,"c":29396.0194824012,"v":388196.3290979881,"t":1716508800}
+{"o":29396.0194824012,"h":29396.0194824012,"l":29154.8300373777,"c":29162.1507908568,"v":298368.9633445304,"t":1716512400}
+{"o":29162.1507908568,"h":29320.7981401889,"l":28932.6325695847,"c":29144.9515304839,"v":345367.5066163332,"t":1716516000}
+{"o":29144.9515304839,"h":29204.6305097797,"l":28919.514445986,"c":28999.4853099447,"v":375569.0268410437,"t":1716519600}
+{"o":28999.4853099447,"h":28999.4853099447,"l":28487.2132349706,"c":28509.0912398497,"v":301050.0924212675,"t":1716523200}
+{"o":28509.0912398497,"h":28509.6426843339,"l":28022.012475064,"c":28217.3121781089,"v":405096.7630535034,"t":1716526800}
+{"o":28217.3121781089,"h":28344.4795163734,"l":27922.3171843508,"c":28056.3241888456,"v":458335.8839233631,"t":1716530400}
+{"o":28056.3241888456,"h":28185.5224992509,"l":27852.1842399287,"c":28004.0881195474,"v":382622.5136673945,"t":1716534000}
+{"o":28004.0881195474,"h":28040.283246438,"l":27408.7592264992,"c":27877.0722259883,"v":440885.3547653617,"t":1716537600}
+{"o":27877.0722259883,"h":27989.3201555712,"l":27714.8258552973,"c":27960.9811486155,"v":352661.9006076584,"t":1716541200}
+{"o":27960.9811486155,"h":27998.0216379281,"l":27793.9661279137,"c":27880.1175062793,"v":332336.1516392031,"t":1716544800}
+{"o":27880.1175062793,"h":28074.3942402944,"l":27838.0438832807,"c":28024.9517199424,"v":325116.3713873636,"t":1716548400}
+{"o":28024.9517199424,"h":28267.1684829067,"l":27992.6284489723,"c":28105.5535294099,"v":350758.085651524,"t":1716552000}
+{"o":28105.5535294099,"h":28208.8809858363,"l":27863.0575516182,"c":27901.0850009091,"v":510826.8409185617,"t":1716555600}
+{"o":27901.0850009091,"h":28387.6874656455,"l":27836.2038663818,"c":28228.7487593353,"v":545041.9043266146,"t":1716559200}
+{"o":28228.7487593353,"h":28498.8571209378,"l":28105.4455791486,"c":28200.8645201737,"v":630276.8197984954,"t":1716562800}
+{"o":28200.8645201737,"h":28212.0161382111,"l":27778.0114210556,"c":27942.134982669,"v":434906.5884190891,"t":1716566400}
+{"o":27942.134982669,"h":28423.1289877636,"l":27867.7044773353,"c":28423.1289877636,"v":424539.6670905934,"t":1716570000}
+{"o":28423.1289877636,"h":28715.2979184502,"l":28361.1262408589,"c":28441.7046109118,"v":436229.8087433896,"t":1716573600}
+{"o":28441.7046109118,"h":28498.1763780662,"l":28273.9531298479,"c":28378.604798425,"v":391158.9398545232,"t":1716577200}
+{"o":28378.604798425,"h":28454.1012452113,"l":28254.7859016306,"c":28329.4883778458,"v":370729.8575406834,"t":1716580800}
+{"o":28329.4883778458,"h":28415.7332564789,"l":28140.1045662658,"c":28244.6112002247,"v":360078.8295496327,"t":1716584400}
+{"o":28244.6112002247,"h":28304.6755239532,"l":28111.0784608055,"c":28212.4390133528,"v":300549.6253772685,"t":1716588000}
+{"o":28212.4390133528,"h":28348.6198192001,"l":28180.0132768792,"c":28279.9364682442,"v":319308.0346702327,"t":1716591600}
+{"o":28279.9364682442,"h":28279.9364682442,"l":28006.9421142663,"c":28035.4108065393,"v":359278.7146812548,"t":1716595200}
+{"o":28035.4108065393,"h":28383.2453478777,"l":27985.1943545283,"c":28297.5034969592,"v":439540.033131408,"t":1716598800}
+{"o":28297.5034969592,"h":28618.4271900036,"l":28286.2770590712,"c":28519.1549954723,"v":385784.276628872,"t":1716602400}
+{"o":28519.1549954723,"h":28588.2419022182,"l":28352.5024555271,"c":28587.0796198505,"v":358255.97151039,"t":1716606000}
+{"o":28587.0796198505,"h":28667.9943745297,"l":28493.5150000563,"c":28643.4612273288,"v":358521.9094599205,"t":1716609600}
+{"o":28643.4612273288,"h":28645.8872229356,"l":28460.224410718,"c":28572.7397838246,"v":330555.5123244604,"t":1716613200}
+{"o":28572.7397838246,"h":28576.155031869,"l":28384.1416242499,"c":28394.9045258188,"v":303743.2861394083,"t":1716616800}
+{"o":28394.9045258188,"h":28571.4841707449,"l":28352.5242305829,"c":28512.3891109161,"v":340453.4871467232,"t":1716620400}
+{"o":28512.3891109161,"h":28650.2611759163,"l":28390.7125261751,"c":28454.0943950335,"v":349307.9705240307,"t":1716624000}
+{"o":28454.0943950335,"h":28637.1384813434,"l":28385.3486146673,"c":28577.7271496059,"v":362709.9453949195,"t":1716627600}
+{"o":28577.7271496059,"h":28716.2394441545,"l":28481.0991370917,"c":28662.7283910809,"v":307781.4518041518,"t":1716631200}
+{"o":28662.7283910809,"h":28740.0089348253,"l":28428.6108021021,"c":28432.6766365361,"v":289300.1337118573,"t":1716634800}
+{"o":28432.6766365361,"h":28488.8784201213,"l":28270.5642192025,"c":28323.1333792041,"v":309703.1451540214,"t":1716638400}
+{"o":28323.1333792041,"h":28400.6006159702,"l":28107.4253198035,"c":28166.282257797,"v":412776.1119037274,"t":1716642000}
+{"o":28166.282257797,"h":28432.4323366897,"l":28164.928566595,"c":28368.2510548563,"v":314967.4942058125,"t":1716645600}
+{"o":28368.2510548563,"h":28468.0091292915,"l":28263.7715841731,"c":28311.9249686041,"v":358115.0200300355,"t":1716649200}
+{"o":28311.9249686041,"h":28338.7133273912,"l":28154.0212117132,"c":28167.4011447591,"v":329606.6002426443,"t":1716652800}
+{"o":28167.4011447591,"h":28291.8643843712,"l":28099.3182723753,"c":28107.8671425406,"v":333482.1969321315,"t":1716656400}
+{"o":28107.8671425406,"h":28236.0648166618,"l":28062.9394087565,"c":28236.0648166618,"v":337596.6427271495,"t":1716660000}
+{"o":28236.0648166618,"h":28284.7424410197,"l":28130.6331869099,"c":28190.6812555194,"v":402796.7717860515,"t":1716663600}
+{"o":28190.6812555194,"h":28249.7655235147,"l":28077.8180778226,"c":28157.089388404,"v":334563.861305237,"t":1716667200}
+{"o":28157.089388404,"h":28245.6227411605,"l":28150.0672688927,"c":28227.0499659771,"v":295928.6308404664,"t":1716670800}
+{"o":28227.0499659771,"h":28317.5220425135,"l":28167.4505214149,"c":28294.1403649927,"v":289689.1533415564,"t":1716674400}
+{"o":28294.1403649927,"h":28426.7255645316,"l":28292.2755713559,"c":28378.1347129838,"v":420423.1518473694,"t":1716678000}
+{"o":28378.1347129838,"h":28378.1347129838,"l":28245.7134967313,"c":28245.7134967313,"v":451240.7016293777,"t":1716681600}
+{"o":28245.7134967313,"h":28348.7713920245,"l":28082.8225563287,"c":28108.198870895,"v":464922.8187338266,"t":1716685200}
+{"o":28108.198870895,"h":28145.1443184263,"l":27817.8641065394,"c":27950.1020450451,"v":479387.0922518968,"t":1716688800}
+{"o":27950.1020450451,"h":28057.6952107423,"l":27782.2967701986,"c":28027.0538670971,"v":387579.5451102858,"t":1716692400}
+{"o":28027.0538670971,"h":28027.0538670971,"l":27821.2411287863,"c":27922.4949346798,"v":316338.0669430862,"t":1716696000}
+{"o":27922.4949346798,"h":28099.4883698087,"l":27808.6091994672,"c":28099.4883698087,"v":300620.7290750647,"t":1716699600}
+{"o":28099.4883698087,"h":28145.9582148436,"l":27962.4126633187,"c":27992.0070803208,"v":265192.1390714669,"t":1716703200}
+{"o":27992.0070803208,"h":28109.3939665141,"l":27751.1125516497,"c":27875.2839916122,"v":337464.8577485479,"t":1716706800}
+{"o":27875.2839916122,"h":27964.3433926887,"l":27630.3158859757,"c":27693.1150338536,"v":380417.9205843866,"t":1716710400}
+{"o":27693.1150338536,"h":27748.1884036544,"l":27343.840662412,"c":27468.9603536451,"v":384941.4349545882,"t":1716714000}
+{"o":27468.9603536451,"h":27687.4307179157,"l":27468.7390439177,"c":27687.4307179157,"v":310313.4195246393,"t":1716717600}
+{"o":27687.4307179157,"h":27736.4778089686,"l":27536.7373359772,"c":27633.8669457169,"v":322647.3001166646,"t":1716721200}
+{"o":27633.8669457169,"h":27654.2331667266,"l":27470.0005671649,"c":27572.5832064361,"v":345235.3571972029,"t":1716724800}
+{"o":27572.5832064361,"h":27776.7595345718,"l":27521.4739223609,"c":27776.7595345718,"v":303517.041142194,"t":1716728400}
+{"o":27776.7595345718,"h":27872.5304927244,"l":27612.221050052,"c":27860.4366646339,"v":474481.2932680181,"t":1716732000}
+{"o":27860.4366646339,"h":27943.5479380517,"l":27380.0217471093,"c":27460.367060438,"v":474285.3195642623,"t":1716735600}
+{"o":27460.367060438,"h":27555.059060932,"l":27347.4661018062,"c":27481.8239743681,"v":428340.066516288,"t":1716739200}
+{"o":27481.8239743681,"h":27504.0597214084,"l":27264.6950064949,"c":27312.7076636392,"v":390100.1381489409,"t":1716742800}
+{"o":27312.7076636392,"h":27363.3365699311,"l":27153.6554620574,"c":27272.1262235417,"v":479113.8661335017,"t":1716746400}
+{"o":27272.1262235417,"h":27428.4690541005,"l":27231.5306045025,"c":27416.5049593501,"v":444940.052724136,"t":1716750000}
+{"o":27416.5049593501,"h":27438.3760994647,"l":27288.9708007667,"c":27324.8919184951,"v":483375.5763864859,"t":1716753600}
+{"o":27324.8919184951,"h":27523.4081629,"l":27154.6855408965,"c":27523.4081629,"v":646349.8273933697,"t":1716757200}
+{"o":27523.4081629,"h":27673.0506833355,"l":27479.1995298623,"c":27585.0008005901,"v":804977.0958574087,"t":1716760800}
+{"o":27585.0008005901,"h":27615.4841505149,"l":27424.0371995838,"c":27527.7135782924,"v":535486.3248076272,"t":1716764400}
+{"o":27527.7135782924,"h":27998.5156334763,"l":27522.2701692622,"c":27891.8001854639,"v":462658.4998381141,"t":1716768000}
+{"o":27891.8001854639,"h":28078.9718194541,"l":27795.8696816013,"c":27929.5399583048,"v":422429.2792348369,"t":1716771600}
+{"o":27929.5399583048,"h":27973.1879289849,"l":27643.4230575778,"c":27682.3675134106,"v":482255.1956029687,"t":1716775200}
+{"o":27682.3675134106,"h":28010.7447960324,"l":27655.3870992175,"c":27865.0762165699,"v":389775.8399532757,"t":1716778800}
+{"o":27865.0762165699,"h":28042.3298249957,"l":27862.4977993648,"c":27927.5433595787,"v":468116.8527806049,"t":1716782400}
+{"o":27927.5433595787,"h":28010.6321906974,"l":27624.9587415269,"c":27756.807635438,"v":408504.7333576517,"t":1716786000}
+{"o":27756.807635438,"h":27900.3868562415,"l":27735.2056750727,"c":27735.3290794516,"v":379185.4957553837,"t":1716789600}
+{"o":27735.3290794516,"h":27906.2491536619,"l":27650.0555322303,"c":27900.0899453818,"v":363069.2008403222,"t":1716793200}
+{"o":27900.0899453818,"h":28091.5820095353,"l":27833.0072127976,"c":27884.7281333349,"v":400262.1756530204,"t":1716796800}
+{"o":27884.7281333349,"h":27985.2928914956,"l":27811.6261863002,"c":27947.8419306628,"v":379538.3175423137,"t":1716800400}
+{"o":27947.8419306628,"h":28043.9548934657,"l":27849.5759042393,"c":28041.6409403405,"v":385735.2427008951,"t":1716804000}
+{"o":28041.6409403405,"h":28310.2382275432,"l":27996.3788382162,"c":28244.5342957108,"v":404305.5005227072,"t":1716807600}
+{"o":28244.5342957108,"h":28316.0379522246,"l":28095.451321949,"c":28106.0344306898,"v":443174.4916148812,"t":1716811200}
+{"o":28106.0344306898,"h":28485.4356681283,"l":28106.0344306898,"c":28392.2944837924,"v":617009.9857116106,"t":1716814800}
+{"o":28392.2944837924,"h":28510.1409499034,"l":28241.9381075177,"c":28489.3793916254,"v":725979.31196291,"t":1716818400}
+{"o":28489.3793916254,"h":28881.4646942429,"l":28453.5137814918,"c":28826.1082872008,"v":642450.7138251553,"t":1716822000}
+{"o":28826.1082872008,"h":28990.1451277603,"l":28731.9953106779,"c":28873.0880146394,"v":878847.0567323739,"t":1716825600}
+{"o":28873.0880146394,"h":29018.5941574941,"l":28836.5569863253,"c":28845.0241588444,"v":764077.5854058147,"t":1716829200}
+{"o":28845.0241588444,"h":28931.2388525794,"l":28668.3407230462,"c":28668.3407230462,"v":552068.9050556952,"t":1716832800}
+{"o":28668.3407230462,"h":28781.4524471246,"l":28133.2098414344,"c":28396.9286952213,"v":625247.8931347585,"t":1716836400}
+{"o":28396.9286952213,"h":28755.1868354574,"l":28373.1498084386,"c":28732.3660103702,"v":544407.4734440402,"t":1716840000}
+{"o":28732.3660103702,"h":28832.9568041767,"l":28644.7043896864,"c":28727.5992028844,"v":405051.2124466087,"t":1716843600}
+{"o":28727.5992028844,"h":29003.0002786095,"l":28664.9363188345,"c":28832.5073207102,"v":514944.7745227813,"t":1716847200}
+{"o":28832.5073207102,"h":28855.3817393982,"l":28482.5818872671,"c":28657.5540737045,"v":443699.471327353,"t":1716850800}
+{"o":28657.5540737045,"h":28796.4107956299,"l":28522.3705076126,"c":28606.1571948869,"v":543973.3092351152,"t":1716854400}
+{"o":28606.1571948869,"h":28979.5024284668,"l":28292.8594665736,"c":28332.583092683,"v":581521.5503827685,"t":1716858000}
+{"o":28332.583092683,"h":28541.8638447272,"l":28093.4746770569,"c":28451.1380188174,"v":595654.1276157729,"t":1716861600}
+{"o":28451.1380188174,"h":28513.2840801034,"l":27991.4718104175,"c":28175.705823183,"v":414485.1485403343,"t":1716865200}
+{"o":28175.705823183,"h":28235.2710687652,"l":27802.8898607509,"c":27900.5078215656,"v":438146.3950587866,"t":1716868800}
+{"o":27900.5078215656,"h":28122.2282378961,"l":27826.4516911098,"c":28102.7608633042,"v":363159.0159614558,"t":1716872400}
+{"o":28102.7608633042,"h":28185.0798400567,"l":27968.9826138608,"c":28090.009277439,"v":325264.7462858079,"t":1716876000}
+{"o":28090.009277439,"h":28134.5585608917,"l":27919.2803446172,"c":27989.1493819699,"v":332157.0188325117,"t":1716879600}
+{"o":27989.1493819699,"h":28311.0154351403,"l":27944.5739062224,"c":28242.1019290619,"v":461849.7012363618,"t":1716883200}
+{"o":28242.1019290619,"h":28342.2295074067,"l":28144.1491057408,"c":28276.989036739,"v":417990.827382557,"t":1716886800}
+{"o":28276.989036739,"h":28681.2793487485,"l":28258.9441350079,"c":28567.5122470027,"v":504771.3019811813,"t":1716890400}
+{"o":28567.5122470027,"h":28657.9714072415,"l":28396.135313662,"c":28623.2339206152,"v":486866.689814307,"t":1716894000}
+{"o":28623.2339206152,"h":28953.8331636288,"l":28543.7016639124,"c":28847.2407086964,"v":541761.4298237904,"t":1716897600}
+{"o":28847.2407086964,"h":29175.2341372738,"l":28533.5805929548,"c":28590.3121528711,"v":787314.5328258504,"t":1716901200}
+{"o":28590.3121528711,"h":28987.6070411748,"l":28166.912150525,"c":28410.7532905877,"v":799108.8207008693,"t":1716904800}
+{"o":28410.7532905877,"h":28494.592100236,"l":28036.4218342216,"c":28346.9420971928,"v":726830.8736425427,"t":1716908400}
+{"o":28346.9420971928,"h":28414.5391902722,"l":27980.8950214797,"c":28110.463902122,"v":614441.9829120445,"t":1716912000}
+{"o":28110.463902122,"h":28280.2065881181,"l":28049.1220878946,"c":28128.0917497733,"v":517202.9580254268,"t":1716915600}
+{"o":28128.0917497733,"h":28307.844465382,"l":27995.1820754538,"c":28248.7189123501,"v":570069.8187788189,"t":1716919200}
+{"o":28248.7189123501,"h":28770.315071198,"l":28228.679766942,"c":28708.7649207406,"v":552263.9351882556,"t":1716922800}
+{"o":28708.7649207406,"h":28761.453269217,"l":28524.4116770339,"c":28580.2934451812,"v":480031.9473064487,"t":1716926400}
+{"o":28580.2934451812,"h":28622.6613524179,"l":28436.8888124333,"c":28448.8197728304,"v":466444.8621646862,"t":1716930000}
+{"o":28448.8197728304,"h":28606.9710213962,"l":28443.6391264883,"c":28477.4567386522,"v":636626.9433093424,"t":1716933600}
+{"o":28477.4567386522,"h":28536.1484195882,"l":28360.7416794417,"c":28422.7937094188,"v":494367.679787388,"t":1716937200}
+{"o":28422.7937094188,"h":28495.9149784575,"l":28305.2579312004,"c":28388.1515540356,"v":724745.8347194399,"t":1716940800}
+{"o":28388.1515540356,"h":28458.818101267,"l":28214.2241933412,"c":28318.0858515967,"v":578953.1381059369,"t":1716944400}
+{"o":28318.0858515967,"h":28610.4748587017,"l":28292.3133438952,"c":28570.5015758405,"v":579668.906313007,"t":1716948000}
+{"o":28570.5015758405,"h":29062.9819931557,"l":28570.494647797,"c":29024.2904034406,"v":686058.3080379176,"t":1716951600}
+{"o":29024.2904034406,"h":29138.7382245806,"l":28923.9102457035,"c":28991.6756568231,"v":570126.7865579466,"t":1716955200}
+{"o":28991.6756568231,"h":28993.4236588002,"l":28853.5190496156,"c":28969.8977748666,"v":478384.3623732379,"t":1716958800}
+{"o":28969.8977748666,"h":29282.8334151699,"l":28939.6377807791,"c":29157.5911478757,"v":477165.1210577654,"t":1716962400}
+{"o":29157.5911478757,"h":29187.3603112464,"l":28778.0104389844,"c":28778.0104389844,"v":540876.3881763527,"t":1716966000}
+{"o":28778.0104389844,"h":28810.6183286405,"l":28332.5725726623,"c":28472.4943459919,"v":588716.0706654944,"t":1716969600}
+{"o":28472.4943459919,"h":28588.1785880793,"l":28235.4956117949,"c":28454.6085892363,"v":465124.5464971043,"t":1716973200}
+{"o":28454.6085892363,"h":28674.7518035024,"l":28397.2191085177,"c":28659.8753176607,"v":403271.0832375563,"t":1716976800}
+{"o":28659.8753176607,"h":28679.3909640779,"l":28340.6664537735,"c":28349.2813480001,"v":378567.7357695451,"t":1716980400}
+{"o":28349.2813480001,"h":28506.4665851261,"l":28164.7457779033,"c":28438.9737083212,"v":504363.8146249764,"t":1716984000}
+{"o":28438.9737083212,"h":28621.4289210941,"l":28279.4644430095,"c":28426.2876273073,"v":656077.7165502956,"t":1716987600}
+{"o":28426.2876273073,"h":28575.6536198408,"l":28017.9779554143,"c":28530.1186669858,"v":683867.51810726,"t":1716991200}
+{"o":28530.1186669858,"h":28613.1742246861,"l":28350.5383517194,"c":28406.6167115498,"v":542816.3179197045,"t":1716994800}
+{"o":28406.6167115498,"h":28934.7421521726,"l":28238.3065158663,"c":28888.0183339367,"v":717032.637340873,"t":1716998400}
+{"o":28888.0183339367,"h":28900.7816660369,"l":28485.7542670251,"c":28682.155560622,"v":661280.8442138484,"t":1717002000}
+{"o":28682.155560622,"h":28811.4720056194,"l":28393.6311626123,"c":28554.3854311398,"v":585897.136549382,"t":1717005600}
+{"o":28554.3854311398,"h":28879.9742501777,"l":28515.5832742124,"c":28530.2362373534,"v":474921.676583337,"t":1717009200}
+{"o":28530.2362373534,"h":28586.4802032136,"l":28407.4648315382,"c":28469.6297345474,"v":464708.9788414778,"t":1717012800}
+{"o":28469.6297345474,"h":28607.3902566886,"l":28281.3732071243,"c":28534.0694853025,"v":579621.7069885532,"t":1717016400}
+{"o":28534.0694853025,"h":28617.6703181982,"l":28413.0699257396,"c":28580.2522228088,"v":460477.3651413263,"t":1717020000}
+{"o":28580.2522228088,"h":28592.6010965537,"l":28306.5675195374,"c":28342.4255975261,"v":459946.7324209263,"t":1717023600}
+{"o":28342.4255975261,"h":28523.0174771684,"l":28285.2638698647,"c":28322.2403950597,"v":642228.2921264534,"t":1717027200}
+{"o":28322.2403950597,"h":28409.5460990841,"l":28260.9832898424,"c":28366.176570602,"v":567268.8679397671,"t":1717030800}
+{"o":28366.176570602,"h":28789.9314272919,"l":28352.7896116797,"c":28627.455041867,"v":416028.1633942823,"t":1717034400}
+{"o":28627.455041867,"h":28685.8633326974,"l":28525.4623170381,"c":28626.3823127664,"v":339013.6842303451,"t":1717038000}
+{"o":28626.3823127664,"h":28782.3725170275,"l":28533.5225746144,"c":28646.3183660096,"v":347220.1065239969,"t":1717041600}
+{"o":28646.3183660096,"h":28647.6406929087,"l":28347.4653473614,"c":28419.9600915086,"v":374382.6241597364,"t":1717045200}
+{"o":28419.9600915086,"h":28420.1718153454,"l":27973.4362643182,"c":27986.3839630891,"v":548315.2014698004,"t":1717048800}
+{"o":27986.3839630891,"h":28071.4510172775,"l":27686.7365777795,"c":27801.1444071018,"v":552030.1273639337,"t":1717052400}
+{"o":27801.1444071018,"h":27911.2126674125,"l":27548.0030611137,"c":27887.2110865184,"v":476385.3988829487,"t":1717056000}
+{"o":27887.2110865184,"h":27944.8607696021,"l":27743.0624531772,"c":27943.3931971724,"v":350535.6505337653,"t":1717059600}
+{"o":27943.3931971724,"h":28163.3423539296,"l":27809.4900891068,"c":28091.2788141905,"v":397870.8443032852,"t":1717063200}
+{"o":28091.2788141905,"h":28185.2296749536,"l":27996.5328446307,"c":28003.8302236177,"v":373766.4402412153,"t":1717066800}
+{"o":28003.8302236177,"h":28271.9745498396,"l":27981.4760980533,"c":28235.7678553966,"v":402419.8087822672,"t":1717070400}
+{"o":28235.7678553966,"h":28439.5651598348,"l":28152.3053287264,"c":28338.1672501034,"v":506581.4239534184,"t":1717074000}
+{"o":28338.1672501034,"h":28594.5541038196,"l":28321.6100517062,"c":28321.6100517062,"v":499571.655607031,"t":1717077600}
+{"o":28321.6100517062,"h":28476.558736439,"l":28214.1017183204,"c":28391.9734606207,"v":487096.1472631437,"t":1717081200}
+{"o":28391.9734606207,"h":28641.1665563257,"l":28348.0158585659,"c":28616.13950392,"v":539754.3171135589,"t":1717084800}
+{"o":28616.13950392,"h":29081.8556907152,"l":28547.7838315469,"c":28901.9465604297,"v":536636.1681515732,"t":1717088400}
+{"o":28901.9465604297,"h":28966.4154687731,"l":28728.0610769585,"c":28795.5223380404,"v":472059.3728005576,"t":1717092000}
+{"o":28795.5223380404,"h":28799.6016751563,"l":28312.6443026686,"c":28398.6178350052,"v":463154.999444203,"t":1717095600}
+{"o":28398.6178350052,"h":28398.6178350052,"l":28024.9914201985,"c":28206.9044626111,"v":551543.5011942424,"t":1717099200}
+{"o":28206.9044626111,"h":28228.7901432113,"l":27945.2924536923,"c":28124.3910950559,"v":688725.6760591296,"t":1717102800}
+{"o":28124.3910950559,"h":28182.2104029093,"l":28047.2017378241,"c":28182.2104029093,"v":513619.4215890687,"t":1717106400}
+{"o":28182.2104029093,"h":28260.6049755812,"l":28122.2737704361,"c":28134.8231814977,"v":444941.3674398527,"t":1717110000}
+{"o":28134.8231814977,"h":28154.8722646386,"l":27913.8133458835,"c":28071.9176822087,"v":433285.0906440957,"t":1717113600}
+{"o":28071.9176822087,"h":28233.4896241553,"l":28012.0835093746,"c":28017.5503549416,"v":354981.4369034944,"t":1717117200}
+{"o":28017.5503549416,"h":28236.4390874676,"l":28017.3873896778,"c":28157.4478398598,"v":333599.0021749467,"t":1717120800}
+{"o":28157.4478398598,"h":28233.7373401986,"l":28121.6039460723,"c":28199.9195351598,"v":299637.7372481023,"t":1717124400}
+{"o":28199.9195351598,"h":28265.8921657102,"l":28137.5639474041,"c":28167.5748893283,"v":319798.718380475,"t":1717128000}
+{"o":28167.5748893283,"h":28167.9030295337,"l":27813.0989408044,"c":27971.6987507153,"v":377761.0561334004,"t":1717131600}
+{"o":27971.6987507153,"h":28102.3740347618,"l":27917.2155692363,"c":27973.8295584766,"v":283531.8795868108,"t":1717135200}
+{"o":27973.8295584766,"h":28104.9176894848,"l":27965.1327951077,"c":28079.9525329655,"v":258240.3128705029,"t":1717138800}
+{"o":28079.9525329655,"h":28206.0626074624,"l":28068.2525841577,"c":28157.9538639423,"v":268927.4861207698,"t":1717142400}
+{"o":28157.9538639423,"h":28180.0151021265,"l":27998.1321485842,"c":28126.9470727859,"v":443222.7171733516,"t":1717146000}
+{"o":28126.9470727859,"h":28261.0453893425,"l":28093.5332783825,"c":28240.1878397597,"v":319674.3991582179,"t":1717149600}
+{"o":28240.1878397597,"h":28471.9781623581,"l":28213.8793663629,"c":28429.5909325985,"v":320850.1142117006,"t":1717153200}
+{"o":28429.5909325985,"h":28799.8003242734,"l":28387.3640727956,"c":28575.115326362,"v":517505.0524229971,"t":1717156800}
+{"o":28575.115326362,"h":28731.0394122412,"l":28198.0593887473,"c":28220.4046970808,"v":487930.1706213247,"t":1717160400}
+{"o":28220.4046970808,"h":28220.4046970808,"l":27924.9969345854,"c":28073.7729726862,"v":634313.0549206227,"t":1717164000}
+{"o":28073.7729726862,"h":28119.3143962755,"l":27755.9929506087,"c":27758.1090248518,"v":483517.6975166055,"t":1717167600}
+{"o":27758.1090248518,"h":27941.4737681192,"l":27619.9546268419,"c":27919.2663641951,"v":588336.1059926741,"t":1717171200}
+{"o":27919.2663641951,"h":27994.676204755,"l":27860.3765806508,"c":27974.5787214024,"v":392348.394815911,"t":1717174800}
+{"o":27974.5787214024,"h":28007.2049350702,"l":27843.3329826305,"c":27947.6619579331,"v":341433.6502177633,"t":1717178400}
+{"o":27947.6619579331,"h":28114.3293995936,"l":27907.4193471003,"c":28028.347134149,"v":399747.0478593303,"t":1717182000}
+{"o":28028.347134149,"h":28099.0205839744,"l":27961.6812339855,"c":28066.3032145961,"v":416800.7516183474,"t":1717185600}
+{"o":28066.3032145961,"h":28129.6398772937,"l":28028.6936767978,"c":28040.1138237852,"v":402638.0078147276,"t":1717189200}
+{"o":28040.1138237852,"h":28084.6033571076,"l":27984.7329620896,"c":28003.7364893467,"v":317007.1512909143,"t":1717192800}
+{"o":28003.7364893467,"h":28012.2066811904,"l":27812.4094576076,"c":27895.7492818825,"v":388296.2799840823,"t":1717196400}
+{"o":27895.7492818825,"h":28148.237057802,"l":27895.7492818825,"c":28110.5608821632,"v":379700.9160300826,"t":1717200000}
+{"o":28110.5608821632,"h":28151.9908096958,"l":28015.39668167,"c":28099.5879051243,"v":341883.5457760004,"t":1717203600}
+{"o":28099.5879051243,"h":28233.985940013,"l":28086.2517901709,"c":28233.985940013,"v":316333.9339301481,"t":1717207200}
+{"o":28233.985940013,"h":28269.9926193485,"l":28138.9377641394,"c":28162.3159534557,"v":299235.5768574549,"t":1717210800}
+{"o":28162.3159534557,"h":28213.0205119076,"l":28088.3768213111,"c":28195.5769215189,"v":311489.5283976072,"t":1717214400}
+{"o":28195.5769215189,"h":28202.812170494,"l":28099.8450930251,"c":28154.2784895346,"v":313092.5579566528,"t":1717218000}
+{"o":28154.2784895346,"h":28172.7652799464,"l":28112.6655086864,"c":28159.7554639143,"v":292523.5580578779,"t":1717221600}
+{"o":28159.7554639143,"h":28174.9595576144,"l":28052.9241561128,"c":28101.6885535085,"v":299595.681308733,"t":1717225200}
+{"o":28101.6885535085,"h":28210.4058579357,"l":28092.9855961289,"c":28175.2604589252,"v":300160.9789945339,"t":1717228800}
+{"o":28175.2604589252,"h":28199.6223664866,"l":28119.6689478088,"c":28128.9611456733,"v":273210.8442297212,"t":1717232400}
+{"o":28128.9611456733,"h":28172.4143066903,"l":28079.0109722969,"c":28079.5170277912,"v":244550.634710077,"t":1717236000}
+{"o":28079.5170277912,"h":28129.903417447,"l":28059.0468258273,"c":28128.5374708748,"v":268823.7911723626,"t":1717239600}
+{"o":28128.5374708748,"h":28196.1613322847,"l":28100.7027794359,"c":28108.8099784719,"v":245933.9192164887,"t":1717243200}
+{"o":28108.8099784719,"h":28195.6818079717,"l":28104.440805203,"c":28163.4799210115,"v":324093.2965878564,"t":1717246800}
+{"o":28163.4799210115,"h":28249.4706065731,"l":28137.1639471271,"c":28216.54526928,"v":519405.0005172889,"t":1717250400}
+{"o":28216.54526928,"h":28297.276394085,"l":28187.7873332397,"c":28187.7873332397,"v":405388.5566629814,"t":1717254000}
+{"o":28187.7873332397,"h":28221.1566868791,"l":28121.8967817358,"c":28163.6362694852,"v":374247.0382224679,"t":1717257600}
+{"o":28163.6362694852,"h":28215.0087013267,"l":28119.4136435722,"c":28210.8563997328,"v":391403.6952867469,"t":1717261200}
+{"o":28210.8563997328,"h":28225.9035789872,"l":28147.3984438553,"c":28195.8772645525,"v":389064.405875512,"t":1717264800}
+{"o":28195.8772645525,"h":28238.3524727304,"l":28157.4563386374,"c":28208.8727016447,"v":469799.3521991915,"t":1717268400}
+{"o":28208.8727016447,"h":28265.6667844186,"l":28160.3710754467,"c":28193.8025150066,"v":426843.9863103579,"t":1717272000}
+{"o":28193.8025150066,"h":28200.8056332717,"l":28106.7294715064,"c":28133.2215683254,"v":441371.3228989667,"t":1717275600}
+{"o":28133.2215683254,"h":28176.2406153673,"l":28074.5528587274,"c":28093.8909250627,"v":401930.8881886487,"t":1717279200}
+{"o":28093.8909250627,"h":28123.9460597607,"l":27910.4049275873,"c":27991.5353567087,"v":416759.4533875772,"t":1717282800}
+{"o":27991.5353567087,"h":28116.8841935633,"l":27957.218834213,"c":28094.3846665151,"v":333194.0541607232,"t":1717286400}
+{"o":28094.3846665151,"h":28157.7607141915,"l":28033.0011662064,"c":28041.4232448358,"v":426618.5365620387,"t":1717290000}
+{"o":28041.4232448358,"h":28096.1338232713,"l":27880.8837075247,"c":27935.7150304153,"v":467145.9670046358,"t":1717293600}
+{"o":27935.7150304153,"h":28017.2156877228,"l":27912.7061886126,"c":27998.7517881464,"v":399208.4091696605,"t":1717297200}
+{"o":27998.7517881464,"h":28017.1178726027,"l":27928.0204304092,"c":27950.8329420987,"v":344714.2184453392,"t":1717300800}
+{"o":27950.8329420987,"h":28011.5585490299,"l":27950.8329420987,"c":27977.5336752689,"v":283611.6201311241,"t":1717304400}
+{"o":27977.5336752689,"h":28067.1685531967,"l":27973.4691677156,"c":28009.3592821194,"v":291298.6492993078,"t":1717308000}
+{"o":28009.3592821194,"h":28025.696418171,"l":27790.7098733081,"c":27805.1505557838,"v":323597.5054657824,"t":1717311600}
+{"o":27805.1505557838,"h":27893.8041143639,"l":27786.3765910746,"c":27839.8772179034,"v":249761.2970018518,"t":1717315200}
+{"o":27839.8772179034,"h":27870.5765331825,"l":27662.2130745374,"c":27733.6824458292,"v":315851.52344294,"t":1717318800}
+{"o":27733.6824458292,"h":27755.2706019814,"l":27621.7034551956,"c":27736.475538099,"v":258167.129785316,"t":1717322400}
+{"o":27736.475538099,"h":28007.5567955348,"l":27662.4078138024,"c":27986.704829057,"v":307612.9173192701,"t":1717326000}
+{"o":27986.704829057,"h":28021.1963592434,"l":27790.8855114271,"c":27806.3296344511,"v":307156.9753788867,"t":1717329600}
+{"o":27806.3296344511,"h":27959.2276841129,"l":27737.9697594449,"c":27913.1989121342,"v":300100.8353424394,"t":1717333200}
+{"o":27913.1989121342,"h":27962.7438872887,"l":27766.3714021216,"c":27908.0767001295,"v":434316.9496748771,"t":1717336800}
+{"o":27908.0767001295,"h":27911.6415953412,"l":27774.6043665163,"c":27835.2166080665,"v":505215.0257516516,"t":1717340400}
+{"o":27835.2166080665,"h":27859.7879415399,"l":27637.9678309937,"c":27716.142989271,"v":452344.6610434594,"t":1717344000}
+{"o":27716.142989271,"h":27717.4531646627,"l":27340.0826491003,"c":27340.0826491003,"v":470888.4794855536,"t":1717347600}
+{"o":27340.0826491003,"h":27525.9790121397,"l":27179.9043324586,"c":27477.5750525099,"v":541097.5184860176,"t":1717351200}
+{"o":27477.5750525099,"h":27526.8338400962,"l":27330.1529946724,"c":27499.067750301,"v":425511.2331402377,"t":1717354800}
+{"o":27499.067750301,"h":27510.785475725,"l":27239.7542438929,"c":27499.7378326156,"v":427249.8397509778,"t":1717358400}
+{"o":27499.7378326156,"h":27530.0051479403,"l":27405.9640251499,"c":27405.9640251499,"v":599897.2490057164,"t":1717362000}
+{"o":27405.9640251499,"h":27560.9942600929,"l":27384.0400459398,"c":27520.8480488778,"v":410476.374473982,"t":1717365600}
+{"o":27520.8480488778,"h":27582.7273763273,"l":27491.926141933,"c":27491.926141933,"v":348847.4902370573,"t":1717369200}
+{"o":27491.926141933,"h":27551.1712929158,"l":27248.3157345903,"c":27379.6673053771,"v":767653.3715931363,"t":1717372800}
+{"o":27379.6673053771,"h":27787.2583718796,"l":27371.1900401037,"c":27733.4712428758,"v":690241.7082569071,"t":1717376400}
+{"o":27733.4712428758,"h":27836.5755621909,"l":27616.6571028098,"c":27652.4901762904,"v":442529.0861215239,"t":1717380000}
+{"o":27652.4901762904,"h":27673.2029451497,"l":27486.6117658805,"c":27588.7208390555,"v":415105.627191045,"t":1717383600}
+{"o":27588.7208390555,"h":27664.7781854157,"l":27428.2568332654,"c":27598.7925708089,"v":456775.9731995396,"t":1717387200}
+{"o":27598.7925708089,"h":27840.1332406458,"l":27597.5285500223,"c":27747.7520557824,"v":437125.5161000013,"t":1717390800}
+{"o":27747.7520557824,"h":27934.6069178066,"l":27694.4505492243,"c":27883.2169574303,"v":429066.9935292059,"t":1717394400}
+{"o":27883.2169574303,"h":27942.9577529744,"l":27749.6996988935,"c":27869.6624542993,"v":393245.1740097224,"t":1717398000}
+{"o":27869.6624542993,"h":28136.6254319008,"l":27845.9943306389,"c":27941.7018202817,"v":431340.5256820207,"t":1717401600}
+{"o":27941.7018202817,"h":27959.0804387332,"l":27776.8565300522,"c":27842.7224062443,"v":340037.3250447389,"t":1717405200}
+{"o":27842.7224062443,"h":27956.4586898436,"l":27769.2891170898,"c":27792.655518586,"v":373070.1952257201,"t":1717408800}
+{"o":27792.655518586,"h":27891.0727926091,"l":27738.4818278811,"c":27776.7050201727,"v":371553.3883444267,"t":1717412400}
+{"o":27776.7050201727,"h":28099.2704489803,"l":27776.7050201727,"c":28091.5287915559,"v":436518.6259663201,"t":1717416000}
+{"o":28091.5287915559,"h":28198.1245740379,"l":28011.4414128519,"c":28029.1839279147,"v":571068.6343963665,"t":1717419600}
+{"o":28029.1839279147,"h":28094.8544888388,"l":27488.4353407247,"c":27548.3970921859,"v":690643.6352480756,"t":1717423200}
+{"o":27548.3970921859,"h":27854.465199974,"l":27532.9411299899,"c":27776.1751438493,"v":637487.5190998313,"t":1717426800}
+{"o":27776.1751438493,"h":27799.2593844102,"l":27579.7011159832,"c":27684.0303851088,"v":492997.0549781322,"t":1717430400}
+{"o":27684.0303851088,"h":27963.383819312,"l":27599.2175193288,"c":27858.8501087493,"v":514183.4278307747,"t":1717434000}
+{"o":27858.8501087493,"h":28010.1612747247,"l":27808.0676080015,"c":28006.2591431755,"v":447822.0723426009,"t":1717437600}
+{"o":28006.2591431755,"h":28142.214960672,"l":27945.1192904811,"c":28142.214960672,"v":517487.6531235682,"t":1717441200}
+{"o":25514.8390421815,"h":25817.0660557693,"l":25018.6668134557,"c":25514.8390421815,"v":576831.4452435754,"t":1710244800}
+{"o":25514.8390421815,"h":25609.9558200282,"l":25177.2779016176,"c":25341.5809282006,"v":585215.9898516474,"t":1710248400}
+{"o":25341.5809282006,"h":25617.8405953097,"l":24948.6978448356,"c":25134.34122195,"v":711903.8501160954,"t":1710252000}
+{"o":25134.34122195,"h":25603.9870191183,"l":24843.2457027184,"c":25336.3933521866,"v":808291.7255525037,"t":1710255600}
+{"o":25336.3933521866,"h":25444.6302293679,"l":24559.6884827082,"c":24663.2672430461,"v":894796.4497715706,"t":1710259200}
+{"o":24663.2672430461,"h":25359.0905242447,"l":18321.7539439667,"c":24849.7056194065,"v":1311738.036547024,"t":1710262800}
+{"o":24849.7056194065,"h":25387.1468738033,"l":24782.4105489041,"c":25190.7704535274,"v":587396.0187453832,"t":1710266400}
+{"o":25190.7704535274,"h":25315.0906359756,"l":24186.6008565674,"c":25290.6689483618,"v":463689.6904060871,"t":1710270000}
+{"o":25290.6689483618,"h":25295.5805106481,"l":24908.0533500437,"c":25018.2074726969,"v":667559.618862602,"t":1710273600}
+{"o":25018.2074726969,"h":25063.7298756832,"l":24797.3988138589,"c":24871.6770826498,"v":480155.9150995055,"t":1710277200}
+{"o":24871.6770826498,"h":25072.1893680599,"l":24788.64821142,"c":25017.444058685,"v":433795.7917132039,"t":1710280800}
+{"o":25017.444058685,"h":25500.2352277198,"l":24936.0192800822,"c":25473.6055868114,"v":437282.6539389849,"t":1710284400}
+{"o":25473.6055868114,"h":25566.5475555401,"l":25201.3507407366,"c":25224.6190381357,"v":490010.8515577398,"t":1710288000}
+{"o":25224.6190381357,"h":25461.4384802714,"l":24944.9536419171,"c":25355.469672554,"v":552198.3318538432,"t":1710291600}
+{"o":25355.469672554,"h":25394.7377661738,"l":25183.0339775207,"c":25274.8646563952,"v":357506.2448080452,"t":1710295200}
+{"o":25274.8646563952,"h":25321.7098767983,"l":25087.4688812433,"c":25182.0722535756,"v":356321.7499047002,"t":1710298800}
+{"o":25182.0722535756,"h":25350.6441505821,"l":25084.2844876714,"c":25294.6063291443,"v":338411.2143263583,"t":1710302400}
+{"o":25294.6063291443,"h":25811.8107313538,"l":25193.3818393562,"c":25582.0418205895,"v":575339.2269290753,"t":1710306000}
+{"o":25582.0418205895,"h":25791.7655592882,"l":25541.3277875088,"c":25718.9437246013,"v":268233.2712793064,"t":1710309600}
+{"o":25718.9437246013,"h":25793.4914829092,"l":25358.4388285779,"c":25436.411362137,"v":343992.9368358728,"t":1710313200}
+{"o":25436.411362137,"h":25830.7000106697,"l":25388.984793867,"c":25702.3577822374,"v":370096.3206471722,"t":1710316800}
+{"o":25702.3577822374,"h":25822.2574661265,"l":25559.7353826637,"c":25652.1376490764,"v":295902.7739445415,"t":1710320400}
+{"o":25652.1376490764,"h":25767.0449337108,"l":25495.4550040722,"c":25754.5851195127,"v":324416.8039224151,"t":1710324000}
+{"o":25754.5851195127,"h":26095.1052325486,"l":25643.1800230992,"c":25941.8149648319,"v":346400.3957249392,"t":1710327600}
+{"o":25941.8149648319,"h":26466.1074294265,"l":25663.1305180558,"c":25785.1143237682,"v":444178.9061251834,"t":1710331200}
+{"o":25785.1143237682,"h":25941.0312679932,"l":25310.0869732309,"c":25516.695330507,"v":520815.1772395439,"t":1710334800}
+{"o":25516.695330507,"h":26192.3994779811,"l":25470.9909816752,"c":26169.2483496375,"v":567139.1723865643,"t":1710338400}
+{"o":26169.2483496375,"h":26915.8247966099,"l":25996.9965112502,"c":26535.2692790658,"v":795906.7907654608,"t":1710342000}
+{"o":26535.2692790658,"h":26712.7483965452,"l":25941.5272935266,"c":26687.1151725819,"v":745094.4603243,"t":1710345600}
+{"o":26687.1151725819,"h":26942.8333777948,"l":26557.093804136,"c":26856.2342452022,"v":679688.7543085123,"t":1710349200}
+{"o":26856.2342452022,"h":27325.7864807897,"l":26753.4750374201,"c":27203.2770654206,"v":636650.7291766945,"t":1710352800}
+{"o":27203.2770654206,"h":27315.2831347995,"l":26918.0242762203,"c":27176.8745827167,"v":523182.3048665748,"t":1710356400}
+{"o":27176.8745827167,"h":27351.4882621118,"l":26282.1889149002,"c":26958.0008011972,"v":515883.0131310647,"t":1710360000}
+{"o":26958.0008011972,"h":28445.07755489,"l":26898.1898964108,"c":27878.0243421358,"v":687667.6542300456,"t":1710363600}
+{"o":27878.0243421358,"h":27957.503453878,"l":26918.9322123798,"c":27568.3805448452,"v":690764.6221530021,"t":1710367200}
+{"o":27568.3805448452,"h":27917.5794926587,"l":27463.8389729503,"c":27637.6860697504,"v":511260.9756710138,"t":1710370800}
+{"o":27637.6860697504,"h":28571.1248816765,"l":27493.2657416794,"c":28303.8768920005,"v":658453.1287319491,"t":1710374400}
+{"o":28303.8768920005,"h":28486.7103017417,"l":27667.284315281,"c":28078.2281156207,"v":653943.7588887117,"t":1710378000}
+{"o":28078.2281156207,"h":28408.4128879369,"l":25990.6932798466,"c":27964.5857118314,"v":629596.5419333003,"t":1710381600}
+{"o":27964.5857118314,"h":28415.740044955,"l":27791.9049902098,"c":28270.9280346618,"v":605251.711557645,"t":1710385200}
+{"o":28270.9280346618,"h":28270.9280346618,"l":27975.1504795823,"c":28082.7777546279,"v":484141.3927305382,"t":1710388800}
+{"o":28082.7777546279,"h":28456.0683154066,"l":27877.3002208653,"c":28127.3679249065,"v":513217.9880899508,"t":1710392400}
+{"o":28127.3679249065,"h":28738.944824778,"l":28052.7861435651,"c":28523.4102841111,"v":527958.7071710653,"t":1710396000}
+{"o":28523.4102841111,"h":28671.2141322191,"l":28121.834950776,"c":28401.6408333388,"v":509588.1959115748,"t":1710399600}
+{"o":28401.6408333388,"h":28578.2051640658,"l":28349.4420169853,"c":28549.2160349592,"v":518407.2566206808,"t":1710403200}
+{"o":28549.2160349592,"h":29512.1355422936,"l":28492.564675958,"c":29063.1683404363,"v":677946.8436213429,"t":1710406800}
+{"o":29063.1683404363,"h":29412.1352831347,"l":27866.8289459658,"c":29203.484665646,"v":740483.6547850412,"t":1710410400}
+{"o":29203.484665646,"h":29271.2915065897,"l":28417.2393623129,"c":29200.5920242495,"v":670932.0269080495,"t":1710414000}
+{"o":29200.5920242495,"h":29321.6465496802,"l":28578.5594403905,"c":29038.7188095691,"v":623651.3904310714,"t":1710417600}
+{"o":29038.7188095691,"h":29120.7047249487,"l":27032.415262391,"c":28040.4413779611,"v":923608.6340091126,"t":1710421200}
+{"o":28040.4413779611,"h":28852.4015025676,"l":27927.3634826072,"c":28423.1030820962,"v":942148.8872367739,"t":1710424800}
+{"o":28423.1030820962,"h":28992.3185389214,"l":27799.8256556959,"c":28219.8418678851,"v":1115801.2472163432,"t":1710428400}
+{"o":28219.8418678851,"h":29092.3484829607,"l":27633.5561261756,"c":28571.3240249874,"v":1086616.4173447411,"t":1710432000}
+{"o":28571.3240249874,"h":28889.3993226741,"l":28233.0715492734,"c":28269.4806958717,"v":796983.8786758976,"t":1710435600}
+{"o":28269.4806958717,"h":28335.1431328206,"l":27317.5883946818,"c":27801.5120465406,"v":836894.8168180292,"t":1710439200}
+{"o":27801.5120465406,"h":28226.518619714,"l":26855.0213381766,"c":27344.6126765671,"v":1159190.3490875922,"t":1710442800}
+{"o":27344.6126765671,"h":28501.4722357522,"l":27310.6697976151,"c":28358.5687987456,"v":731077.5022154675,"t":1710446400}
+{"o":28358.5687987456,"h":28652.7703195946,"l":28215.4656822651,"c":28475.2971286117,"v":572212.2952224625,"t":1710450000}
+{"o":28475.2971286117,"h":29286.5683670951,"l":28474.4242758472,"c":29091.2402910341,"v":722860.4354238115,"t":1710453600}
+{"o":29091.2402910341,"h":30048.8784526263,"l":29064.8655186533,"c":29663.7707426269,"v":678287.3176929227,"t":1710457200}
+{"o":29663.7707426269,"h":30283.8773746644,"l":29663.7707426269,"c":30283.8773746644,"v":750346.2511375337,"t":1710460800}
+{"o":30283.8773746644,"h":31200.862986235,"l":30283.8773746644,"c":30976.6330250647,"v":947727.0353153372,"t":1710464400}
+{"o":30976.6330250647,"h":31268.5059982754,"l":29601.3579072114,"c":30236.2440438394,"v":1235718.7734081619,"t":1710468000}
+{"o":30236.2440438394,"h":30676.1610229247,"l":28756.9820565498,"c":29657.6803285891,"v":1555558.949822363,"t":1710471600}
+{"o":29657.6803285891,"h":30243.3955926607,"l":29005.6394803491,"c":29206.2508778337,"v":1234046.6366234801,"t":1710475200}
+{"o":29206.2508778337,"h":30122.4387523605,"l":29114.4527833232,"c":29358.4944081421,"v":1062481.2092934276,"t":1710478800}
+{"o":29358.4944081421,"h":30647.0211694743,"l":29202.2981281111,"c":30207.683453214,"v":1063076.5206620323,"t":1710482400}
+{"o":30207.683453214,"h":30282.9208931351,"l":29151.4697697216,"c":29663.9739100153,"v":782077.3198151514,"t":1710486000}
+{"o":29663.9739100153,"h":29851.2201679744,"l":28164.6991571073,"c":28192.0026692142,"v":1282539.6801984503,"t":1710489600}
+{"o":28192.0026692142,"h":29334.043327812,"l":27753.2987810648,"c":29186.7715998257,"v":1661394.2274254053,"t":1710493200}
+{"o":29186.7715998257,"h":29186.7715998257,"l":28583.202869138,"c":28640.6528902457,"v":1023700.1454514032,"t":1710496800}
+{"o":28640.6528902457,"h":28771.0726428968,"l":27987.3590593816,"c":28622.4122229988,"v":1015091.9113312308,"t":1710500400}
+{"o":28622.4122229988,"h":29203.0957674828,"l":28345.4499702222,"c":29008.3293119078,"v":1076331.7205563788,"t":1710504000}
+{"o":29008.3293119078,"h":31059.3665365818,"l":28934.567981352,"c":30693.9282266309,"v":1263109.4234717391,"t":1710507600}
+{"o":30693.9282266309,"h":30898.9016462964,"l":30121.7508164059,"c":30722.2168742313,"v":1239439.4516119978,"t":1710511200}
+{"o":30722.2168742313,"h":31150.8876385301,"l":30089.4021209833,"c":30638.8557288273,"v":1441675.4993229024,"t":1710514800}
+{"o":30638.8557288273,"h":30996.6205380587,"l":30040.3349296835,"c":30561.1507809047,"v":1434364.1502245907,"t":1710518400}
+{"o":30561.1507809047,"h":30845.2407936578,"l":30220.4974726212,"c":30568.7522133398,"v":966830.1726899781,"t":1710522000}
+{"o":30568.7522133398,"h":31714.8548052828,"l":30404.0342081323,"c":31497.9387547117,"v":1064248.1377553514,"t":1710525600}
+{"o":31497.9387547117,"h":31861.3510832128,"l":30700.8411088507,"c":30851.4177469871,"v":1089933.2709853114,"t":1710529200}
+{"o":30851.4177469871,"h":30921.5498654366,"l":29559.5498977824,"c":29802.9965797922,"v":1187167.1266332027,"t":1710532800}
+{"o":29802.9965797922,"h":30286.6081778937,"l":29699.7596462149,"c":30215.6299681887,"v":682832.7330347263,"t":1710536400}
+{"o":30215.6299681887,"h":31030.9586062796,"l":30099.6130808384,"c":31030.9586062796,"v":658036.3233385812,"t":1710540000}
+{"o":31030.9586062796,"h":31275.6238718807,"l":30670.7972697578,"c":30980.0785570557,"v":793198.3836350087,"t":1710543600}
+{"o":30980.0785570557,"h":31116.8356956877,"l":30420.8556482401,"c":30548.3376422849,"v":756328.9526505619,"t":1710547200}
+{"o":30548.3376422849,"h":31451.8394290519,"l":30431.5377294187,"c":31197.6355696146,"v":865407.3192427534,"t":1710550800}
+{"o":31197.6355696146,"h":31419.5117822634,"l":30922.0660792952,"c":31388.4420489622,"v":838872.4948848005,"t":1710554400}
+{"o":31388.4420489622,"h":31882.8071718338,"l":31252.0359964308,"c":31635.4287923087,"v":1120986.4416221743,"t":1710558000}
+{"o":31635.4287923087,"h":32040.3369555564,"l":31399.7585159876,"c":31699.3868430822,"v":1041493.5013303141,"t":1710561600}
+{"o":31699.3868430822,"h":32526.161883012,"l":31251.7945287356,"c":32405.2012087624,"v":1351933.7329305103,"t":1710565200}
+{"o":32405.2012087624,"h":32426.9003988533,"l":31807.3579739081,"c":32026.6137017076,"v":959295.5506303959,"t":1710568800}
+{"o":32026.6137017076,"h":32657.6234246652,"l":31942.2514888891,"c":32530.4143889966,"v":1026620.6261418845,"t":1710572400}
+{"o":32530.4143889966,"h":32737.3157318455,"l":32272.0635340584,"c":32335.184853913,"v":712614.4777704858,"t":1710576000}
+{"o":32335.184853913,"h":32832.3668549736,"l":32278.4975367767,"c":32739.800700078,"v":1072791.4804636911,"t":1710579600}
+{"o":32739.800700078,"h":33391.2174798856,"l":32571.902986771,"c":33009.0554028364,"v":1254375.4837577387,"t":1710583200}
+{"o":33009.0554028364,"h":33265.2448348187,"l":32006.6066842171,"c":32503.0592131036,"v":1516020.0318176763,"t":1710586800}
+{"o":32503.0592131036,"h":32820.8544909949,"l":31694.3650923722,"c":32188.9234068391,"v":1464470.777413466,"t":1710590400}
+{"o":32188.9234068391,"h":32652.9497504031,"l":31843.6970588839,"c":31854.9837915921,"v":1204559.2236896909,"t":1710594000}
+{"o":31854.9837915921,"h":32251.3633187931,"l":31694.6759633045,"c":32149.3093381353,"v":1286319.857225846,"t":1710597600}
+{"o":32149.3093381353,"h":33052.6689979572,"l":31885.3061995852,"c":32898.6786332441,"v":1188344.6121583204,"t":1710601200}
+{"o":32898.6786332441,"h":32979.3785992171,"l":32241.6830644447,"c":32509.2808393346,"v":1290178.2944459256,"t":1710604800}
+{"o":32509.2808393346,"h":32611.5721207092,"l":31079.7734356903,"c":31748.0497538661,"v":1527790.3718531013,"t":1710608400}
+{"o":31748.0497538661,"h":31930.1093452194,"l":29985.7940246305,"c":30838.2156585209,"v":1666440.4399746852,"t":1710612000}
+{"o":30838.2156585209,"h":31382.2704883127,"l":30118.092523855,"c":30338.7520010621,"v":1057492.0411915472,"t":1710615600}
+{"o":30338.7520010621,"h":31333.0844875377,"l":29877.5961059238,"c":30838.4305765734,"v":906296.813194226,"t":1710619200}
+{"o":30838.4305765734,"h":31099.7197642983,"l":29772.8224912381,"c":30408.1734784057,"v":993699.0925024832,"t":1710622800}
+{"o":30408.1734784057,"h":30982.8786371814,"l":29446.490405853,"c":30513.3674078846,"v":874612.3985286055,"t":1710626400}
+{"o":30513.3674078846,"h":31038.8131123495,"l":29856.3706194893,"c":30693.1439582608,"v":1159998.7584841934,"t":1710630000}
+{"o":30693.1439582608,"h":31937.7351841753,"l":30626.9751756919,"c":30733.673944582,"v":991775.4983417386,"t":1710633600}
+{"o":30733.673944582,"h":31510.576436011,"l":30723.2704035712,"c":31496.3820215367,"v":720744.0128839369,"t":1710637200}
+{"o":31496.3820215367,"h":31716.9853064031,"l":31032.4738725925,"c":31605.7668332083,"v":786132.5688652333,"t":1710640800}
+{"o":31605.7668332083,"h":31671.6863392185,"l":30992.7638139966,"c":31432.8116210848,"v":901127.640598295,"t":1710644400}
+{"o":31432.8116210848,"h":31501.7925068317,"l":30797.1024072079,"c":31002.6682235509,"v":984940.7523112305,"t":1710648000}
+{"o":31002.6682235509,"h":31714.6287718502,"l":30825.892862264,"c":31666.9785490898,"v":1345594.5233993202,"t":1710651600}
+{"o":31666.9785490898,"h":32057.5910443803,"l":30833.1975943454,"c":30860.2455928775,"v":1801971.3644683107,"t":1710655200}
+{"o":30860.2455928775,"h":31075.1035318953,"l":30101.5621203313,"c":30665.6514522475,"v":1805657.1571022091,"t":1710658800}
+{"o":30665.6514522475,"h":31661.1961388117,"l":30295.3008896099,"c":31437.1273965068,"v":1228661.1813016022,"t":1710662400}
+{"o":31437.1273965068,"h":31639.7957473423,"l":31151.4413782116,"c":31308.4778551895,"v":909777.918145014,"t":1710666000}
+{"o":31308.4778551895,"h":32711.2165879862,"l":31305.8421522749,"c":32548.0534074805,"v":962500.706418558,"t":1710669600}
+{"o":32548.0534074805,"h":32652.8849814436,"l":32223.978928139,"c":32314.0438955383,"v":870649.0126360357,"t":1710673200}
+{"o":32314.0438955383,"h":32960.8834474855,"l":31754.5204105317,"c":31963.4697151374,"v":1261674.9492819633,"t":1710676800}
+{"o":31963.4697151374,"h":32553.9494126802,"l":31861.5693141562,"c":32535.7538169236,"v":981556.9286590923,"t":1710680400}
+{"o":32535.7538169236,"h":32548.1874127601,"l":32090.0269003059,"c":32436.8588731774,"v":898104.6493982773,"t":1710684000}
+{"o":32436.8588731774,"h":33038.2744775484,"l":32122.0227839841,"c":32968.4029958833,"v":839305.2712214023,"t":1710687600}
+{"o":32968.4029958833,"h":33076.8913233598,"l":32347.299129102,"c":32559.0208180317,"v":768975.6131966382,"t":1710691200}
+{"o":32559.0208180317,"h":33042.6733304229,"l":32425.2288450611,"c":33014.0247461215,"v":692371.5649790858,"t":1710694800}
+{"o":33014.0247461215,"h":33406.4235964871,"l":32725.5488547641,"c":32892.3054639057,"v":812166.5985191189,"t":1710698400}
+{"o":32892.3054639057,"h":33166.753259151,"l":32805.3866539107,"c":33006.3502551324,"v":601916.4549758784,"t":1710702000}
+{"o":33006.3502551324,"h":33376.8291360478,"l":32867.9877399952,"c":33177.5810100221,"v":668063.1550127338,"t":1710705600}
+{"o":33177.5810100221,"h":33439.3888946592,"l":33057.8454119316,"c":33160.9315392004,"v":609476.3294992066,"t":1710709200}
+{"o":33160.9315392004,"h":34431.3527394018,"l":33055.6338381228,"c":33854.4403684848,"v":816189.8079290998,"t":1710712800}
+{"o":33854.4403684848,"h":34320.471190979,"l":33419.4634671555,"c":33986.4749988034,"v":1073172.8427689029,"t":1710716400}
+{"o":33986.4749988034,"h":34026.6088930311,"l":32676.3691671641,"c":33012.1672821179,"v":789788.1639312732,"t":1710720000}
+{"o":33012.1672821179,"h":33717.1696038856,"l":32660.0059344953,"c":33546.3506288013,"v":712322.3843982281,"t":1710723600}
+{"o":33546.3506288013,"h":34388.1914063606,"l":33405.3336166026,"c":34195.927947563,"v":650388.5291081815,"t":1710727200}
+{"o":34195.927947563,"h":34627.4485216464,"l":34047.0239679928,"c":34333.7637012119,"v":796900.0810189919,"t":1710730800}
+{"o":34333.7637012119,"h":34539.1060301293,"l":33836.5294567772,"c":34220.8266840587,"v":721043.1352079588,"t":1710734400}
+{"o":34220.8266840587,"h":34495.531119731,"l":33991.5894931382,"c":34295.3664417763,"v":679368.6329557714,"t":1710738000}
+{"o":34295.3664417763,"h":34433.6772644447,"l":33887.0172915559,"c":33932.9651648714,"v":553093.5556524626,"t":1710741600}
+{"o":33932.9651648714,"h":34355.611913443,"l":33315.2638917653,"c":34224.0092471373,"v":1387473.1868946529,"t":1710745200}
+{"o":34224.0092471373,"h":34343.86210683,"l":33465.763836638,"c":34177.8331284149,"v":2462795.5334035805,"t":1710748800}
+{"o":34177.8331284149,"h":35068.6850888424,"l":33716.4313718629,"c":34906.0008291643,"v":2974229.0219793753,"t":1710752400}
+{"o":34906.0008291643,"h":35706.6039276177,"l":34810.6016543586,"c":35191.7137001239,"v":3669253.7085433099,"t":1710756000}
+{"o":35191.7137001239,"h":35266.4600119537,"l":34612.6091573561,"c":35098.2459454105,"v":2479465.568923383,"t":1710759600}
+{"o":35098.2459454105,"h":35241.3514093467,"l":34629.2114168324,"c":35187.2455358904,"v":1764218.4759631867,"t":1710763200}
+{"o":35187.2455358904,"h":35599.1592649619,"l":33989.9570289893,"c":34515.8252207584,"v":1833384.7410095187,"t":1710766800}
+{"o":34515.8252207584,"h":36480.5186489929,"l":33433.2611536089,"c":33823.595240483,"v":1573011.7073878238,"t":1710770400}
+{"o":33823.595240483,"h":34362.4473893123,"l":31779.7212823407,"c":34326.0003720416,"v":1325990.7262531882,"t":1710774000}
+{"o":34326.0003720416,"h":38236.460176129,"l":32966.3062145676,"c":33616.2847583662,"v":1403785.0268847116,"t":1710777600}
+{"o":33616.2847583662,"h":34102.7966169348,"l":32941.3211048118,"c":33321.4099756542,"v":1418415.627074166,"t":1710781200}
+{"o":33321.4099756542,"h":33744.5271544899,"l":33153.1580808993,"c":33567.9577944224,"v":852048.6275664879,"t":1710784800}
+{"o":33567.9577944224,"h":33928.6274556338,"l":33260.6935981166,"c":33417.7473435767,"v":711070.3127070972,"t":1710788400}
+{"o":33417.7473435767,"h":34087.6184478496,"l":33417.7473435767,"c":33758.0675650679,"v":642338.8635003632,"t":1710792000}
+{"o":33758.0675650679,"h":34527.5523495003,"l":33639.4773997049,"c":34008.8069161463,"v":786127.9845504642,"t":1710795600}
+{"o":34008.8069161463,"h":34198.8275637364,"l":33170.0481690454,"c":33379.3880020406,"v":1366820.6260094563,"t":1710799200}
+{"o":33379.3880020406,"h":33698.1537610858,"l":32902.6160375299,"c":33032.774354316,"v":1126042.7845711182,"t":1710802800}
+{"o":33032.774354316,"h":33605.2654173397,"l":32506.3514058026,"c":32675.7763382564,"v":1528959.5097281646,"t":1710806400}
+{"o":32675.7763382564,"h":32784.3674307766,"l":31110.2421411414,"c":31669.4514077351,"v":2070014.4052499866,"t":1710810000}
+{"o":31669.4514077351,"h":32209.2534546066,"l":30634.3906340771,"c":30942.370229138,"v":1313385.5681587197,"t":1710813600}
+{"o":30942.370229138,"h":31379.7863591289,"l":30166.178472315,"c":31078.8703190566,"v":1253867.5274014361,"t":1710817200}
+{"o":31078.8703190566,"h":32133.3168689282,"l":30934.0752258484,"c":31453.8005906103,"v":1929075.9734468099,"t":1710820800}
+{"o":31453.8005906103,"h":31867.7371130003,"l":30850.4116535943,"c":31271.9477148053,"v":2283445.2220813427,"t":1710824400}
+{"o":31271.9477148053,"h":31729.8978939518,"l":30427.2853028741,"c":31030.6098442962,"v":1406898.6414693482,"t":1710828000}
+{"o":31030.6098442962,"h":31525.9186185503,"l":30106.8490412387,"c":31368.1066717853,"v":1567829.3909320389,"t":1710831600}
+{"o":31368.1066717853,"h":31415.1470070414,"l":28803.678268034,"c":29630.6712162235,"v":1353468.0081256733,"t":1710835200}
+{"o":29630.6712162235,"h":30428.0617045512,"l":28861.7058942306,"c":30227.1138014526,"v":1317696.0389970355,"t":1710838800}
+{"o":30227.1138014526,"h":30292.6471764598,"l":29060.9021620439,"c":29586.5525615646,"v":995781.1085462508,"t":1710842400}
+{"o":29586.5525615646,"h":30161.4872915413,"l":28649.0461029856,"c":29971.4129942555,"v":1237519.6412636382,"t":1710846000}
+{"o":29971.4129942555,"h":31864.5553448617,"l":29860.0640989896,"c":30867.1926534608,"v":1210239.7661357392,"t":1710849600}
+{"o":30867.1926534608,"h":30998.9862918649,"l":30273.8524667524,"c":30603.0423917904,"v":917942.3820741206,"t":1710853200}
+{"o":30603.0423917904,"h":30643.8699515689,"l":29823.7532323973,"c":30205.8140291137,"v":845336.1690586904,"t":1710856800}
+{"o":30205.8140291137,"h":31108.8500486147,"l":29453.6840031167,"c":30825.5368146359,"v":1034016.498378701,"t":1710860400}
+{"o":30825.5368146359,"h":31396.8272306131,"l":30583.0386249683,"c":31023.9705299203,"v":1154417.7925811517,"t":1710864000}
+{"o":31023.9705299203,"h":31468.6810562741,"l":30657.875316863,"c":30918.3323794819,"v":954030.1212898537,"t":1710867600}
+{"o":30918.3323794819,"h":30970.8534155328,"l":30246.1130755751,"c":30576.1009802971,"v":653937.9874887414,"t":1710871200}
+{"o":30576.1009802971,"h":31113.9153327068,"l":30345.9899301468,"c":30622.4204839357,"v":725209.1584181702,"t":1710874800}
+{"o":30622.4204839357,"h":30753.9074004611,"l":29269.1149237327,"c":29510.9588770264,"v":899256.1277369519,"t":1710878400}
+{"o":29510.9588770264,"h":29623.959515078,"l":28746.910569281,"c":29142.5267221161,"v":747858.9533629199,"t":1710882000}
+{"o":29142.5267221161,"h":29238.5686122606,"l":27641.2188802705,"c":28534.4184496298,"v":1598058.2464201266,"t":1710885600}
+{"o":28534.4184496298,"h":28986.1978079361,"l":27468.8464496196,"c":28630.1554997288,"v":1241209.4523673123,"t":1710889200}
+{"o":28630.1554997288,"h":29759.465380952,"l":28583.6934709379,"c":29683.2439890657,"v":1185689.1852417237,"t":1710892800}
+{"o":29683.2439890657,"h":29700.6182858436,"l":28667.685587461,"c":28914.0283734416,"v":968334.4587191873,"t":1710896400}
+{"o":28914.0283734416,"h":29546.2299647038,"l":28836.4083247372,"c":29336.338282999,"v":625893.617910036,"t":1710900000}
+{"o":29336.338282999,"h":29817.9186476009,"l":28545.6467520374,"c":28623.8784480859,"v":803172.9128041513,"t":1710903600}
+{"o":28623.8784480859,"h":28862.6206532857,"l":28048.8575020815,"c":28221.8831389077,"v":877472.3805270307,"t":1710907200}
+{"o":28221.8831389077,"h":28342.3838932924,"l":27179.9202944925,"c":27995.1397130105,"v":925689.8755736776,"t":1710910800}
+{"o":27995.1397130105,"h":28457.8086634842,"l":27860.513238341,"c":28283.7533897591,"v":565027.5626793602,"t":1710914400}
+{"o":28283.7533897591,"h":29486.7946666631,"l":28208.9207144454,"c":29223.8182537276,"v":671382.2626461835,"t":1710918000}
+{"o":29223.8182537276,"h":30051.5669594866,"l":28534.9613655413,"c":28827.6749407649,"v":576861.367322796,"t":1710921600}
+{"o":28827.6749407649,"h":29169.3513581582,"l":28763.3559981179,"c":28888.9417623455,"v":494217.4482786733,"t":1710925200}
+{"o":28888.9417623455,"h":29045.782854519,"l":28563.5121611069,"c":28912.5173817122,"v":449790.9193428882,"t":1710928800}
+{"o":28912.5173817122,"h":29529.8956315243,"l":28721.696748186,"c":28999.8401625744,"v":525412.3599486424,"t":1710932400}
+{"o":28999.8401625744,"h":29812.6858706742,"l":28806.1461517315,"c":29535.250601585,"v":1070806.6872523478,"t":1710936000}
+{"o":29535.250601585,"h":29535.250601585,"l":28922.2183950195,"c":29011.668831289,"v":1043835.8565544868,"t":1710939600}
+{"o":29011.668831289,"h":29608.4983400193,"l":28906.5551967616,"c":29498.614246659,"v":804940.5321443353,"t":1710943200}
+{"o":29498.614246659,"h":29728.5101991166,"l":28658.3460618309,"c":28760.4910028403,"v":972157.3278797553,"t":1710946800}
+{"o":28760.4910028403,"h":29051.3165756416,"l":27892.0750387765,"c":28320.7672205306,"v":1078545.9916118467,"t":1710950400}
+{"o":28320.7672205306,"h":29299.6208979374,"l":28117.7636520243,"c":29022.1243596348,"v":860643.0841028152,"t":1710954000}
+{"o":29022.1243596348,"h":31106.7858142992,"l":29011.1047260829,"c":31005.9634893757,"v":1221379.0409702186,"t":1710957600}
+{"o":31005.9634893757,"h":31103.2821169808,"l":30567.4382832686,"c":30781.2151589148,"v":1035951.762699952,"t":1710961200}
+{"o":30781.2151589148,"h":31804.9713132516,"l":30645.4827979015,"c":31481.0859352979,"v":922724.2186482106,"t":1710964800}
+{"o":31481.0859352979,"h":32050.6642982085,"l":31146.6995836999,"c":32028.8238956354,"v":590161.6755350468,"t":1710968400}
+{"o":32028.8238956354,"h":32595.7192513865,"l":31306.5153018062,"c":32025.3312117798,"v":706037.4026352948,"t":1710972000}
+{"o":32025.3312117798,"h":32801.2206676502,"l":31875.5494309453,"c":32342.5401930204,"v":797969.2532725714,"t":1710975600}
+{"o":32342.5401930204,"h":33046.1878950785,"l":31918.0278701952,"c":32534.795678675,"v":917794.0782689636,"t":1710979200}
+{"o":32534.795678675,"h":32702.5724477989,"l":32142.5626984362,"c":32314.6429675674,"v":704193.4774520599,"t":1710982800}
+{"o":32314.6429675674,"h":32559.0648662077,"l":32193.2566545064,"c":32380.8353797617,"v":589188.7009652738,"t":1710986400}
+{"o":32380.8353797617,"h":32793.3846869644,"l":31969.6636955205,"c":32088.6373993259,"v":679638.8389740695,"t":1710990000}
+{"o":32088.6373993259,"h":32267.1972120447,"l":31618.9627872016,"c":31783.2775252287,"v":522435.0058877915,"t":1710993600}
+{"o":31783.2775252287,"h":31978.4165514047,"l":31162.3004075686,"c":31884.2984821513,"v":618028.016294899,"t":1710997200}
+{"o":31884.2984821513,"h":32437.4540888901,"l":31823.2529524203,"c":32137.4219314704,"v":1179938.8352654176,"t":1711000800}
+{"o":32137.4219314704,"h":32341.9759256838,"l":31753.1231951065,"c":31826.6323613315,"v":1197008.8964414552,"t":1711004400}
+{"o":31826.6323613315,"h":32298.3977126865,"l":31687.0374616708,"c":31694.2248279128,"v":699246.4535000045,"t":1711008000}
+{"o":31694.2248279128,"h":32020.1781646587,"l":31415.6958199358,"c":31623.3866183906,"v":582555.7585293668,"t":1711011600}
+{"o":31623.3866183906,"h":32028.9482836331,"l":31506.3138288934,"c":31887.3202568499,"v":866370.1985973275,"t":1711015200}
+{"o":31887.3202568499,"h":32222.9521705711,"l":31611.0268024125,"c":31858.9424993277,"v":775948.9346248016,"t":1711018800}
+{"o":31858.9424993277,"h":32248.7803571915,"l":31801.1292056081,"c":31980.3952345011,"v":657709.0586729002,"t":1711022400}
+{"o":31980.3952345011,"h":32270.4742779239,"l":31563.0141659998,"c":31568.9894081457,"v":735565.0134502454,"t":1711026000}
+{"o":31568.9894081457,"h":32146.5741403249,"l":31449.4383234247,"c":31686.0775879357,"v":808342.8568629618,"t":1711029600}
+{"o":31686.0775879357,"h":31735.5348240655,"l":30979.5472192144,"c":31240.9037173351,"v":823977.1203419162,"t":1711033200}
+{"o":31240.9037173351,"h":31570.1460463892,"l":30912.0220050141,"c":31445.4895588385,"v":697893.438267466,"t":1711036800}
+{"o":31445.4895588385,"h":31694.6300052451,"l":30388.7357158816,"c":30530.7264786111,"v":642705.2459028816,"t":1711040400}
+{"o":30530.7264786111,"h":30674.6299983608,"l":29876.1876232884,"c":30108.2358613881,"v":697789.0557575841,"t":1711044000}
+{"o":30108.2358613881,"h":30243.6957838384,"l":29834.6996109478,"c":30006.8662827644,"v":446912.7155667199,"t":1711047600}
+{"o":30006.8662827644,"h":30694.3506656007,"l":29616.2837578778,"c":30267.472150217,"v":558566.7149272591,"t":1711051200}
+{"o":30267.472150217,"h":30376.5308185022,"l":29920.5702716401,"c":30322.1052298105,"v":347387.7279962667,"t":1711054800}
+{"o":30322.1052298105,"h":30594.5843490036,"l":30034.8247400423,"c":30061.1992162005,"v":406436.4029910705,"t":1711058400}
+{"o":30061.1992162005,"h":30341.3756100518,"l":30016.0099944424,"c":30271.1540207314,"v":378941.5203208042,"t":1711062000}
+{"o":30271.1540207314,"h":30667.2486268932,"l":29973.9196430911,"c":30174.5985822503,"v":682827.149699913,"t":1711065600}
+{"o":30174.5985822503,"h":30298.650699869,"l":29399.0250217225,"c":29426.8939751027,"v":598353.163478712,"t":1711069200}
+{"o":29426.8939751027,"h":29705.0601724453,"l":29351.6436819964,"c":29666.1544241312,"v":542076.0707321601,"t":1711072800}
+{"o":29666.1544241312,"h":30331.7828661152,"l":29666.1544241312,"c":30181.8127606238,"v":613841.2944762419,"t":1711076400}
+{"o":30181.8127606238,"h":30342.9120501049,"l":29930.6224348396,"c":30231.8154717277,"v":622497.2970592389,"t":1711080000}
+{"o":30231.8154717277,"h":30398.2403524876,"l":29952.9478064833,"c":30288.8666076779,"v":527029.9927587898,"t":1711083600}
+{"o":30288.8666076779,"h":30491.6388548411,"l":30141.0665461306,"c":30405.3602897982,"v":562832.8621040612,"t":1711087200}
+{"o":30405.3602897982,"h":30447.8190367616,"l":30068.2776501832,"c":30183.6145087607,"v":470457.7723953145,"t":1711090800}
+{"o":30183.6145087607,"h":30382.9205705079,"l":29796.5697772592,"c":29885.3262116374,"v":410768.7465111128,"t":1711094400}
+{"o":29885.3262116374,"h":30054.3502994051,"l":29647.2087519684,"c":29702.0101118673,"v":398298.5409051873,"t":1711098000}
+{"o":29702.0101118673,"h":29814.8957886273,"l":29352.2632731536,"c":29419.6392424544,"v":539291.7081062258,"t":1711101600}
+{"o":29419.6392424544,"h":29584.8481600551,"l":28944.2772203731,"c":29004.9160359941,"v":638647.0698300665,"t":1711105200}
+{"o":29004.9160359941,"h":29327.5506632176,"l":28854.9332062071,"c":29162.3905559253,"v":623099.6242452684,"t":1711108800}
+{"o":29162.3905559253,"h":29302.8334702055,"l":28351.7715578847,"c":28482.4477968387,"v":729670.8964002097,"t":1711112400}
+{"o":28482.4477968387,"h":28699.980018683,"l":28267.4942799681,"c":28402.4938580977,"v":736295.6001494561,"t":1711116000}
+{"o":28402.4938580977,"h":29213.0159638295,"l":28384.6425119087,"c":28956.3123305956,"v":725847.3038488809,"t":1711119600}
+{"o":28956.3123305956,"h":28956.5439790802,"l":28399.1409992574,"c":28742.7683255718,"v":805404.132340492,"t":1711123200}
+{"o":28742.7683255718,"h":29120.63895138,"l":28650.1184003998,"c":29115.8397529481,"v":560973.789767233,"t":1711126800}
+{"o":29115.8397529481,"h":29209.496831488,"l":28871.9884497208,"c":29041.4749791613,"v":463463.4601832938,"t":1711130400}
+{"o":29041.4749791613,"h":29557.794747609,"l":28836.9120962562,"c":29161.9913731479,"v":385960.9657288748,"t":1711134000}
+{"o":29161.9913731479,"h":29265.2152996385,"l":28745.1029030286,"c":28859.6291469004,"v":422704.5711825365,"t":1711137600}
+{"o":28859.6291469004,"h":28906.4083539575,"l":28297.1300220716,"c":28716.726067643,"v":570419.9576693604,"t":1711141200}
+{"o":28716.726067643,"h":28821.4938590371,"l":28344.6450459817,"c":28719.5083721044,"v":406267.3564708353,"t":1711144800}
+{"o":28719.5083721044,"h":29534.4525962271,"l":28674.1318657478,"c":29505.4583148918,"v":452619.3735811998,"t":1711148400}
+{"o":29505.4583148918,"h":29570.9820214186,"l":29266.2023354366,"c":29300.9915333498,"v":389877.2594826409,"t":1711152000}
+{"o":29300.9915333498,"h":30033.9675658079,"l":29279.5218467767,"c":29798.411982566,"v":474863.1385257517,"t":1711155600}
+{"o":29798.411982566,"h":29846.3166913442,"l":29365.2038366601,"c":29528.0558682784,"v":415830.3822189746,"t":1711159200}
+{"o":29528.0558682784,"h":29529.1172870873,"l":28737.9942773935,"c":28999.9849127129,"v":442164.1988285932,"t":1711162800}
+{"o":28999.9849127129,"h":29216.2204705151,"l":28951.746305793,"c":29014.5589441577,"v":348481.5701726404,"t":1711166400}
+{"o":29014.5589441577,"h":29178.4898501165,"l":28913.7341379147,"c":29121.4274339587,"v":296112.832500594,"t":1711170000}
+{"o":29121.4274339587,"h":29432.5121617353,"l":28988.985960841,"c":29355.7296901088,"v":335955.4091630667,"t":1711173600}
+{"o":29355.7296901088,"h":29940.92615763,"l":29336.196529889,"c":29679.4449262351,"v":378833.5164862087,"t":1711177200}
+{"o":29679.4449262351,"h":29867.2199852582,"l":29462.6700652953,"c":29651.2840015399,"v":355562.3962017356,"t":1711180800}
+{"o":29651.2840015399,"h":29710.0872952965,"l":29162.76146039,"c":29573.3139135542,"v":293693.5455503369,"t":1711184400}
+{"o":29573.3139135542,"h":29803.4764184786,"l":29447.5516959519,"c":29483.8031493533,"v":275931.3498237332,"t":1711188000}
+{"o":29483.8031493533,"h":29713.3904776981,"l":29430.4023460224,"c":29647.116433388,"v":291652.3772541452,"t":1711191600}
+{"o":29647.116433388,"h":29940.0633531714,"l":29506.4473802442,"c":29848.3146655903,"v":302720.5803909045,"t":1711195200}
+{"o":29848.3146655903,"h":29954.1315947648,"l":29536.94398295,"c":29832.6295432194,"v":365346.440307097,"t":1711198800}
+{"o":29832.6295432194,"h":30222.1618858249,"l":29579.843828993,"c":29973.4490727205,"v":453232.3177393684,"t":1711202400}
+{"o":29973.4490727205,"h":30102.013260619,"l":29151.005325467,"c":29542.2127122595,"v":432607.6691344967,"t":1711206000}
+{"o":29542.2127122595,"h":29824.0546022672,"l":29322.1569744519,"c":29571.0701224535,"v":373523.5362428201,"t":1711209600}
+{"o":29571.0701224535,"h":29778.3920040956,"l":29431.8053668183,"c":29665.1413532831,"v":408013.6816069016,"t":1711213200}
+{"o":29665.1413532831,"h":29833.1213284223,"l":29607.712495032,"c":29683.5061234349,"v":348267.8564759818,"t":1711216800}
+{"o":29683.5061234349,"h":29857.2399295816,"l":29445.5622163521,"c":29485.7745422942,"v":285920.6788189639,"t":1711220400}
+{"o":29485.7745422942,"h":29604.936385831,"l":29178.3199262501,"c":29195.1229509929,"v":338411.7665822142,"t":1711224000}
+{"o":29195.1229509929,"h":29491.1893129869,"l":29112.1800128264,"c":29356.8008721393,"v":315045.7176085183,"t":1711227600}
+{"o":29356.8008721393,"h":29598.5506614187,"l":29278.2974484379,"c":29478.2944731402,"v":269366.2100567606,"t":1711231200}
+{"o":29478.2944731402,"h":29566.7633744574,"l":29033.3671275976,"c":29121.4656358785,"v":343085.0761964815,"t":1711234800}
+{"o":29121.4656358785,"h":29917.0429360733,"l":29034.2488789125,"c":29684.7376373317,"v":386571.486700866,"t":1711238400}
+{"o":29684.7376373317,"h":29765.099535442,"l":29548.697661603,"c":29674.1464115045,"v":326293.0685283063,"t":1711242000}
+{"o":29674.1464115045,"h":29728.9827760505,"l":29330.7049736816,"c":29410.0276212662,"v":262463.7347679578,"t":1711245600}
+{"o":29410.0276212662,"h":29485.9064590338,"l":28953.3185571269,"c":28969.3977873461,"v":320088.5463489016,"t":1711249200}
+{"o":28969.3977873461,"h":29167.5449832382,"l":28890.1238905793,"c":29137.8152516523,"v":281305.1164251165,"t":1711252800}
+{"o":29137.8152516523,"h":29333.4806890139,"l":29015.1497210844,"c":29241.9549731231,"v":215010.8833143541,"t":1711256400}
+{"o":29241.9549731231,"h":29323.7079291937,"l":28990.472235066,"c":29124.8938178534,"v":220748.4873748514,"t":1711260000}
+{"o":29124.8938178534,"h":29268.7834089587,"l":29014.4902532225,"c":29246.7253147022,"v":208818.953672897,"t":1711263600}
+{"o":29246.7253147022,"h":29682.3951822608,"l":29146.7348271936,"c":29638.3507687052,"v":291321.8895853597,"t":1711267200}
+{"o":29638.3507687052,"h":29684.3742078296,"l":29255.6903830395,"c":29362.6443296155,"v":229597.7570112818,"t":1711270800}
+{"o":29362.6443296155,"h":29574.0287970614,"l":29329.2647342897,"c":29454.8708920034,"v":240136.2254481683,"t":1711274400}
+{"o":29454.8708920034,"h":29546.0616675753,"l":29278.0678355927,"c":29485.795792766,"v":211165.1054132665,"t":1711278000}
+{"o":29485.795792766,"h":29833.7702572393,"l":29390.5609086911,"c":29776.8677234523,"v":299323.1824828592,"t":1711281600}
+{"o":29776.8677234523,"h":29838.5444974025,"l":29512.8030666716,"c":29547.3842717549,"v":276611.9401868111,"t":1711285200}
+{"o":29547.3842717549,"h":29906.5545434369,"l":29526.9891455768,"c":29818.9111464757,"v":335534.8706300234,"t":1711288800}
+{"o":29818.9111464757,"h":29865.526028907,"l":29618.220268007,"c":29718.9265794791,"v":372309.5977763629,"t":1711292400}
+{"o":29718.9265794791,"h":29839.4301054829,"l":29350.6745486623,"c":29376.4886189546,"v":356131.9359484169,"t":1711296000}
+{"o":29376.4886189546,"h":29443.4146943909,"l":29071.0184866153,"c":29346.6566877746,"v":428918.4680473235,"t":1711299600}
+{"o":29346.6566877746,"h":29793.9118148443,"l":29340.5537334821,"c":29728.3023254361,"v":357594.4267258386,"t":1711303200}
+{"o":29728.3023254361,"h":29835.860055753,"l":29645.7690510205,"c":29700.6833193825,"v":308044.331274509,"t":1711306800}
+{"o":29700.6833193825,"h":30284.7993622227,"l":29585.3361200308,"c":30162.4724736874,"v":401970.4720140536,"t":1711310400}
+{"o":30162.4724736874,"h":30792.7225622869,"l":30162.4724736874,"c":30681.6023635401,"v":560430.3269153802,"t":1711314000}
+{"o":30681.6023635401,"h":31266.4934284165,"l":30675.9260062459,"c":31192.6023042896,"v":469546.5408910051,"t":1711317600}
+{"o":31192.6023042896,"h":31491.7628351771,"l":30891.5019418515,"c":31005.089413231,"v":504667.2375355055,"t":1711321200}
+{"o":31005.089413231,"h":31067.5731126457,"l":30518.843873248,"c":30578.3208652544,"v":430201.761847832,"t":1711324800}
+{"o":30578.3208652544,"h":30908.8810997927,"l":30532.0967998239,"c":30852.9667623469,"v":436582.8800908683,"t":1711328400}
+{"o":30852.9667623469,"h":31144.2257371706,"l":30755.9352074758,"c":31064.9378967998,"v":407077.603544676,"t":1711332000}
+{"o":31064.9378967998,"h":31289.29203348,"l":30984.1493780426,"c":31163.9977424399,"v":348533.6470722323,"t":1711335600}
+{"o":31163.9977424399,"h":31302.4058829744,"l":31000.9427671968,"c":31229.0865179748,"v":350702.7292396975,"t":1711339200}
+{"o":31229.0865179748,"h":31581.3867498958,"l":31099.5902592478,"c":31363.8702814758,"v":323502.6588459554,"t":1711342800}
+{"o":31363.8702814758,"h":31759.1186564015,"l":31278.2573982122,"c":31692.021119785,"v":275162.6250506047,"t":1711346400}
+{"o":31692.021119785,"h":31986.2433100947,"l":31292.8519290855,"c":31319.856854187,"v":360117.1427141441,"t":1711350000}
+{"o":31319.856854187,"h":31646.6133556277,"l":31304.7896353222,"c":31544.3695074888,"v":304334.6312839515,"t":1711353600}
+{"o":31544.3695074888,"h":31955.2916313702,"l":31485.8148054863,"c":31919.4262269077,"v":315539.3608157927,"t":1711357200}
+{"o":31919.4262269077,"h":32457.8219444765,"l":31817.2176523285,"c":31969.8362405386,"v":431990.0042836014,"t":1711360800}
+{"o":31969.8362405386,"h":32134.207544024,"l":31630.9199662752,"c":31696.720650707,"v":365662.3894376922,"t":1711364400}
+{"o":31696.720650707,"h":31827.5664925166,"l":31400.7481467329,"c":31561.8765153446,"v":368042.0934326861,"t":1711368000}
+{"o":31561.8765153446,"h":32179.1393719147,"l":31426.597048945,"c":32126.0528473584,"v":392800.2854346604,"t":1711371600}
+{"o":32126.0528473584,"h":33185.7477198372,"l":31901.7922053505,"c":32466.4131548944,"v":716057.9019732348,"t":1711375200}
+{"o":32466.4131548944,"h":32629.9874907175,"l":32155.3164886209,"c":32511.4073417756,"v":622285.0527078296,"t":1711378800}
+{"o":32511.4073417756,"h":32648.0985921817,"l":32066.8879419305,"c":32538.2453567697,"v":613261.5793730014,"t":1711382400}
+{"o":32538.2453567697,"h":32824.8796195639,"l":32411.9860209851,"c":32570.9314764967,"v":589842.2065116076,"t":1711386000}
+{"o":32570.9314764967,"h":32689.6403505718,"l":32331.5348770086,"c":32433.3222790753,"v":404285.2162189232,"t":1711389600}
+{"o":32433.3222790753,"h":32504.1797842628,"l":32162.7545239927,"c":32433.1943346283,"v":465247.991764376,"t":1711393200}
+{"o":32433.1943346283,"h":32576.4918130857,"l":32254.687789726,"c":32360.3213701251,"v":387314.7722268896,"t":1711396800}
+{"o":32360.3213701251,"h":32464.2943677012,"l":31846.7304698482,"c":31962.0623704679,"v":461740.5860913051,"t":1711400400}
+{"o":31962.0623704679,"h":32271.0833306584,"l":31865.0321281523,"c":32175.2699901715,"v":424592.9938557047,"t":1711404000}
+{"o":32175.2699901715,"h":32424.0425631743,"l":31771.800548811,"c":31860.9394231381,"v":367697.4396329193,"t":1711407600}
+{"o":31860.9394231381,"h":32179.9364586812,"l":31715.6132282994,"c":31867.8787226692,"v":445466.8689961327,"t":1711411200}
+{"o":31867.8787226692,"h":32073.2950564619,"l":31765.5893447254,"c":32009.2639686648,"v":334758.5354520082,"t":1711414800}
+{"o":32009.2639686648,"h":32343.6203239654,"l":31884.585380062,"c":32317.1546697186,"v":392998.9081202822,"t":1711418400}
+{"o":32317.1546697186,"h":32400.4936743052,"l":32167.5095185245,"c":32317.9957558992,"v":345225.8985353514,"t":1711422000}
+{"o":32317.9957558992,"h":32772.4864274235,"l":32267.1875200432,"c":32712.0537844805,"v":380668.4459296105,"t":1711425600}
+{"o":32712.0537844805,"h":33071.0900980812,"l":32628.1321507243,"c":32852.9705257629,"v":441391.8614009998,"t":1711429200}
+{"o":32852.9705257629,"h":33012.5425024812,"l":32658.0521102473,"c":32960.7034151723,"v":595380.1511578533,"t":1711432800}
+{"o":32960.7034151723,"h":33150.6851268386,"l":32681.4121986054,"c":32731.1180589075,"v":762819.3311960201,"t":1711436400}
+{"o":32731.1180589075,"h":32864.8249644711,"l":32437.2518217706,"c":32769.9853573977,"v":612410.2368357249,"t":1711440000}
+{"o":32769.9853573977,"h":32988.235025968,"l":32623.5059888034,"c":32944.3787893391,"v":424894.665459368,"t":1711443600}
+{"o":32944.3787893391,"h":33119.9950739115,"l":32810.7857056389,"c":32911.6510850784,"v":440613.1263263805,"t":1711447200}
+{"o":32911.6510850784,"h":33089.8126898342,"l":32794.0294579176,"c":32845.3859093445,"v":486436.057965146,"t":1711450800}
+{"o":32845.3859093445,"h":33000.1263248496,"l":32602.1009387063,"c":32843.0429371922,"v":499588.5687298406,"t":1711454400}
+{"o":32843.0429371922,"h":32923.5638039105,"l":32289.5875866842,"c":32501.4975632337,"v":743360.8596626319,"t":1711458000}
+{"o":32501.4975632337,"h":32596.8726671027,"l":31964.2286171096,"c":32360.9932917882,"v":1240480.545082072,"t":1711461600}
+{"o":32360.9932917882,"h":32377.8327795843,"l":31749.0814546237,"c":32124.0276348641,"v":781057.2129540882,"t":1711465200}
+{"o":32124.0276348641,"h":32340.1817637015,"l":31429.2338625983,"c":31601.2457386062,"v":712419.0228572409,"t":1711468800}
+{"o":31601.2457386062,"h":31885.3345422985,"l":31393.211270971,"c":31810.9913702468,"v":540307.1422538998,"t":1711472400}
+{"o":31810.9913702468,"h":32268.3433119675,"l":31717.286135403,"c":31923.7706130839,"v":437692.5521795145,"t":1711476000}
+{"o":31923.7706130839,"h":32005.2428666359,"l":31581.4820139215,"c":31727.7024593314,"v":533698.8065822752,"t":1711479600}
+{"o":31727.7024593314,"h":32047.5910965728,"l":31708.9395741637,"c":32018.1546139653,"v":486189.9451757885,"t":1711483200}
+{"o":32018.1546139653,"h":32477.2226563832,"l":31910.4700315764,"c":32252.9882941455,"v":418626.0873871145,"t":1711486800}
+{"o":32252.9882941455,"h":32462.7023529394,"l":31997.5124784869,"c":32418.8336267151,"v":458498.5346974599,"t":1711490400}
+{"o":32418.8336267151,"h":32473.4785876871,"l":32103.3030756488,"c":32113.7437424372,"v":427518.2129884121,"t":1711494000}
+{"o":32113.7437424372,"h":32439.8141837492,"l":31801.9447263968,"c":32420.3379600653,"v":605207.2456684929,"t":1711497600}
+{"o":32420.3379600653,"h":32500.03308536,"l":32067.4877917332,"c":32126.0197269258,"v":542739.2798047842,"t":1711501200}
+{"o":32126.0197269258,"h":32337.3658629969,"l":31932.3280543663,"c":32332.8319708789,"v":467444.8593605473,"t":1711504800}
+{"o":32332.8319708789,"h":32338.9120966515,"l":31886.1664804265,"c":32046.9565593277,"v":527222.1676264369,"t":1711508400}
+{"o":32046.9565593277,"h":32157.7753202917,"l":31684.579329124,"c":31880.8806732547,"v":526708.7394574899,"t":1711512000}
+{"o":31880.8806732547,"h":32099.4235183091,"l":31735.6541069253,"c":32062.6105002893,"v":368799.8971196701,"t":1711515600}
+{"o":32062.6105002893,"h":32133.2306285834,"l":31050.7342371332,"c":31975.6165446133,"v":445609.9890165981,"t":1711519200}
+{"o":31975.6165446133,"h":32030.3748816667,"l":31351.9760358885,"c":31496.8049428422,"v":460025.0870906182,"t":1711522800}
+{"o":31496.8049428422,"h":31649.4815896852,"l":31177.813351757,"c":31217.2802749006,"v":400309.5988659647,"t":1711526400}
+{"o":31217.2802749006,"h":31420.5180232019,"l":30944.7249218107,"c":31370.3983182092,"v":490299.0413946016,"t":1711530000}
+{"o":31370.3983182092,"h":31523.1834811899,"l":31271.5348088529,"c":31453.2471715012,"v":409541.5648297378,"t":1711533600}
+{"o":31453.2471715012,"h":31809.9459399963,"l":31229.9037781383,"c":31771.890155734,"v":401593.6185252172,"t":1711537200}
+{"o":31771.890155734,"h":31826.3795111853,"l":31374.8463113647,"c":31546.7258144343,"v":433129.7207366778,"t":1711540800}
+{"o":31546.7258144343,"h":32240.0662652565,"l":31199.817919741,"c":31291.2476727842,"v":833665.1403454186,"t":1711544400}
+{"o":31291.2476727842,"h":31416.0277865484,"l":30462.5016635061,"c":31195.8705324801,"v":959571.2404483759,"t":1711548000}
+{"o":31195.8705324801,"h":31302.3566987492,"l":30508.7785523262,"c":30508.7785523262,"v":647486.5313502687,"t":1711551600}
+{"o":30508.7785523262,"h":30911.4783351037,"l":30363.1591224819,"c":30871.637797677,"v":632002.9770094092,"t":1711555200}
+{"o":30871.637797677,"h":31075.2205251212,"l":30766.2772343681,"c":30865.9435690786,"v":403250.1024721296,"t":1711558800}
+{"o":30865.9435690786,"h":30983.1986811692,"l":30536.7967654009,"c":30579.1191488647,"v":439032.0596771179,"t":1711562400}
+{"o":30579.1191488647,"h":30857.8139415567,"l":30520.920707065,"c":30779.7261109971,"v":377219.3842139562,"t":1711566000}
+{"o":30779.7261109971,"h":31220.798391546,"l":30664.6976428605,"c":31210.9753771051,"v":423981.5515513067,"t":1711569600}
+{"o":31210.9753771051,"h":31277.9053623179,"l":30888.2236381622,"c":31073.3795789703,"v":388168.2869830016,"t":1711573200}
+{"o":31073.3795789703,"h":31551.4019558479,"l":31019.5660003133,"c":31515.2744859385,"v":408454.426421199,"t":1711576800}
+{"o":31515.2744859385,"h":31520.3379802836,"l":31129.1495343207,"c":31389.2739553001,"v":391220.8861703369,"t":1711580400}
+{"o":31389.2739553001,"h":31709.2814167974,"l":31234.6542977444,"c":31433.8995976495,"v":584260.452812909,"t":1711584000}
+{"o":31433.8995976495,"h":31507.3312366534,"l":30935.3279038351,"c":31071.1518002959,"v":453867.9569257461,"t":1711587600}
+{"o":31071.1518002959,"h":31189.3181853847,"l":30527.9196025283,"c":30659.9234002312,"v":545387.1038412243,"t":1711591200}
+{"o":30659.9234002312,"h":30780.807042705,"l":30426.1121276852,"c":30709.5949905319,"v":436690.3052074439,"t":1711594800}
+{"o":30709.5949905319,"h":31002.6409052106,"l":30538.9493004518,"c":30953.234083098,"v":406778.4536258844,"t":1711598400}
+{"o":30953.234083098,"h":31110.1547939134,"l":30864.4520953421,"c":30955.9198852697,"v":332992.5334935344,"t":1711602000}
+{"o":30955.9198852697,"h":31540.1662442098,"l":30876.5074258993,"c":31498.4645734918,"v":364244.6261114317,"t":1711605600}
+{"o":31498.4645734918,"h":31643.9858981168,"l":31346.6619937003,"c":31578.1115094245,"v":316374.502027866,"t":1711609200}
+{"o":31578.1115094245,"h":31767.6253192771,"l":31490.9793387885,"c":31506.3082154002,"v":340285.62165156,"t":1711612800}
+{"o":31506.3082154002,"h":31737.2486478795,"l":31438.7405771774,"c":31583.7407809224,"v":340159.3748221896,"t":1711616400}
+{"o":31583.7407809224,"h":31647.5561358199,"l":31245.5218181305,"c":31431.4822090186,"v":408152.8114788883,"t":1711620000}
+{"o":31431.4822090186,"h":31534.9612789907,"l":31128.0427813142,"c":31238.2871102734,"v":352974.0479828155,"t":1711623600}
+{"o":31238.2871102734,"h":31338.885976791,"l":30853.9542780275,"c":31043.0940677882,"v":405923.7529376522,"t":1711627200}
+{"o":31043.0940677882,"h":31379.4391350315,"l":30803.8493959416,"c":31367.1043480452,"v":514877.4118828775,"t":1711630800}
+{"o":31367.1043480452,"h":31969.5085588849,"l":31220.2313718038,"c":31866.6567517699,"v":683852.4378647153,"t":1711634400}
+{"o":31866.6567517699,"h":31883.8009819925,"l":31353.9687480046,"c":31592.4554946843,"v":586793.7303020451,"t":1711638000}
+{"o":31592.4554946843,"h":31694.9475644181,"l":31156.8650288488,"c":31246.6824678916,"v":549867.1159805016,"t":1711641600}
+{"o":31246.6824678916,"h":31287.3630540326,"l":31086.8491077456,"c":31248.5900931587,"v":479297.225039446,"t":1711645200}
+{"o":31248.5900931587,"h":31595.6952222362,"l":31111.9373555768,"c":31398.0774396624,"v":440334.9822541228,"t":1711648800}
+{"o":31398.0774396624,"h":31706.0647936623,"l":31288.3675835779,"c":31431.1799502453,"v":547463.532528175,"t":1711652400}
+{"o":31431.1799502453,"h":31795.620095181,"l":31389.3803524976,"c":31636.1434205588,"v":545649.2304326985,"t":1711656000}
+{"o":31636.1434205588,"h":31881.9889758683,"l":31336.7288262152,"c":31588.3081785118,"v":576151.0694880687,"t":1711659600}
+{"o":31588.3081785118,"h":32042.0166209617,"l":31425.0110095741,"c":32024.9116390303,"v":451362.6339260364,"t":1711663200}
+{"o":32024.9116390303,"h":32264.4387374664,"l":31895.448079722,"c":31983.5941356534,"v":493996.7089723542,"t":1711666800}
+{"o":31983.5941356534,"h":31996.1434941065,"l":31637.9421074896,"c":31808.4588429534,"v":446949.4197318056,"t":1711670400}
+{"o":31808.4588429534,"h":32178.6012450079,"l":31721.4838586784,"c":31830.3765176437,"v":495941.8148154986,"t":1711674000}
+{"o":31830.3765176437,"h":32064.3508389567,"l":31656.8272028885,"c":31917.0966380427,"v":507326.9627688175,"t":1711677600}
+{"o":31917.0966380427,"h":32106.1423898249,"l":31690.6137763293,"c":31763.9767615082,"v":466443.8620010193,"t":1711681200}
+{"o":31763.9767615082,"h":31890.9322531789,"l":31564.6330738711,"c":31626.6148377386,"v":435310.4577569775,"t":1711684800}
+{"o":31626.6148377386,"h":31724.339847896,"l":31324.61458186,"c":31370.7927470095,"v":462952.9531815926,"t":1711688400}
+{"o":31370.7927470095,"h":31551.3577426979,"l":31249.9260743629,"c":31453.8850361912,"v":353687.3951391025,"t":1711692000}
+{"o":31453.8850361912,"h":31541.8648434293,"l":30931.7938265385,"c":30974.6032051254,"v":409293.42825727,"t":1711695600}
+{"o":30974.6032051254,"h":31400.6254913375,"l":30924.4593693379,"c":31279.067034259,"v":351922.6621630636,"t":1711699200}
+{"o":31279.067034259,"h":31395.7559955205,"l":30921.4810271504,"c":30988.1958356884,"v":357814.3850476666,"t":1711702800}
+{"o":30988.1958356884,"h":31318.1482903449,"l":30929.4216931,"c":31300.4860870288,"v":360892.3266623789,"t":1711706400}
+{"o":31300.4860870288,"h":31461.6570161918,"l":31219.5291850265,"c":31345.1018001397,"v":356535.5957225305,"t":1711710000}
+{"o":31345.1018001397,"h":31445.4544760108,"l":31136.6034917354,"c":31331.9324263243,"v":406351.1033128157,"t":1711713600}
+{"o":31331.9324263243,"h":31573.2844795986,"l":31218.0357319631,"c":31508.7751652082,"v":498725.3777117218,"t":1711717200}
+{"o":31508.7751652082,"h":32019.7826773126,"l":31407.5710782778,"c":31804.5106079893,"v":584092.3150955115,"t":1711720800}
+{"o":31804.5106079893,"h":31857.3402441908,"l":31103.937516163,"c":31173.5216396539,"v":682041.9932362582,"t":1711724400}
+{"o":31173.5216396539,"h":31582.2572983102,"l":31128.7536948656,"c":31160.2299771745,"v":597174.6123920849,"t":1711728000}
+{"o":31160.2299771745,"h":31426.6565140635,"l":31122.5606100955,"c":31376.7258809813,"v":671476.6153918322,"t":1711731600}
+{"o":31376.7258809813,"h":31454.2449266602,"l":31166.5212943788,"c":31411.5508677232,"v":607634.9904592095,"t":1711735200}
+{"o":31411.5508677232,"h":31664.4953274762,"l":31278.6237597694,"c":31652.1325740683,"v":630458.2799873208,"t":1711738800}
+{"o":31652.1325740683,"h":32034.4313239883,"l":31513.0960024201,"c":31986.7300078948,"v":618584.9738531271,"t":1711742400}
+{"o":31986.7300078948,"h":32036.2179113881,"l":31600.5111032184,"c":31805.0373734445,"v":644672.5058409896,"t":1711746000}
+{"o":31805.0373734445,"h":32475.8916606791,"l":31758.5268771754,"c":32423.1386687715,"v":563772.0686795012,"t":1711749600}
+{"o":32423.1386687715,"h":32593.1887839922,"l":32260.336017431,"c":32406.6491634539,"v":631670.7039474623,"t":1711753200}
+{"o":32406.6491634539,"h":32805.460703248,"l":32199.8458677928,"c":32749.5974755851,"v":649896.0617163791,"t":1711756800}
+{"o":32749.5974755851,"h":32832.5832476173,"l":32417.7169942567,"c":32445.6747808947,"v":634082.0554284863,"t":1711760400}
+{"o":32445.6747808947,"h":32582.3665821337,"l":32296.5617051408,"c":32385.8468233767,"v":533113.0774373703,"t":1711764000}
+{"o":32385.8468233767,"h":32590.2413042596,"l":32371.0551893186,"c":32522.609426104,"v":536390.2790798545,"t":1711767600}
+{"o":32522.609426104,"h":33489.4657528731,"l":32491.4953633622,"c":33471.2130546795,"v":779021.7793808667,"t":1711771200}
+{"o":33471.2130546795,"h":33733.6616228816,"l":33290.561458463,"c":33527.8495921793,"v":733349.6627896441,"t":1711774800}
+{"o":33527.8495921793,"h":33714.980905364,"l":33285.0869926456,"c":33370.2424021501,"v":744917.8899358142,"t":1711778400}
+{"o":33370.2424021501,"h":33521.9874020012,"l":32989.6969648277,"c":33034.6435971232,"v":730758.3029392186,"t":1711782000}
+{"o":33034.6435971232,"h":33174.4386912242,"l":32586.4716876263,"c":32831.8181194827,"v":682327.0811668308,"t":1711785600}
+{"o":32831.8181194827,"h":33198.7975784349,"l":32775.4662875981,"c":33055.9941353169,"v":558663.0223087221,"t":1711789200}
+{"o":33055.9941353169,"h":33200.0654057439,"l":32948.7264920656,"c":33051.7506711197,"v":475890.8010013656,"t":1711792800}
+{"o":33051.7506711197,"h":33511.6993542102,"l":33051.7506711197,"c":33372.8602887838,"v":488916.9027649061,"t":1711796400}
+{"o":33372.8602887838,"h":33497.7931656994,"l":33180.8665700947,"c":33402.6518459703,"v":498413.4697176522,"t":1711800000}
+{"o":33402.6518459703,"h":33421.6608514678,"l":33099.6015497526,"c":33263.6954494349,"v":533337.2705417044,"t":1711803600}
+{"o":33263.6954494349,"h":33350.6932950688,"l":32907.6870427776,"c":33039.5782984213,"v":569813.8056161746,"t":1711807200}
+{"o":33039.5782984213,"h":33234.4534017504,"l":32946.4765275778,"c":33113.1292508619,"v":678558.3567413904,"t":1711810800}
+{"o":33113.1292508619,"h":33372.0480689402,"l":32994.8295265729,"c":33338.4407083056,"v":733675.3604147336,"t":1711814400}
+{"o":33338.4407083056,"h":33383.9813173293,"l":33137.197955589,"c":33230.3506459513,"v":532634.5898639301,"t":1711818000}
+{"o":33230.3506459513,"h":33355.2333418528,"l":33051.3152032008,"c":33072.7317489785,"v":485741.2132579964,"t":1711821600}
+{"o":33072.7317489785,"h":33171.0896144311,"l":32642.7727352064,"c":32987.6445569423,"v":574035.972043477,"t":1711825200}
+{"o":32987.6445569423,"h":33028.5293286115,"l":32812.4518728936,"c":32877.2377321879,"v":430854.2580915273,"t":1711828800}
+{"o":32877.2377321879,"h":33004.3833775165,"l":32685.5602809826,"c":32920.8710253712,"v":397780.620733596,"t":1711832400}
+{"o":32920.8710253712,"h":33176.7377480534,"l":32823.3731827098,"c":33084.9614880396,"v":460261.0113453118,"t":1711836000}
+{"o":33084.9614880396,"h":33127.491602649,"l":32598.2645520321,"c":32756.8693041537,"v":501265.1853030321,"t":1711839600}
+{"o":32756.8693041537,"h":33201.23610372,"l":32676.3756973292,"c":32935.277495233,"v":536660.428084523,"t":1711843200}
+{"o":32935.277495233,"h":33267.6472255046,"l":32801.4254688034,"c":33211.113394683,"v":531878.6465764679,"t":1711846800}
+{"o":33211.113394683,"h":33279.9630623522,"l":32906.8795052325,"c":32971.4700399148,"v":548203.4525183358,"t":1711850400}
+{"o":32971.4700399148,"h":33086.7898619124,"l":32661.7364395614,"c":32775.7370234274,"v":494455.1013991081,"t":1711854000}
+{"o":32775.7370234274,"h":33001.5925298003,"l":32704.1546113401,"c":32956.4667585208,"v":376372.1931633227,"t":1711857600}
+{"o":32956.4667585208,"h":33187.8358632822,"l":32845.1412789684,"c":33143.8593484229,"v":378071.3370110907,"t":1711861200}
+{"o":33143.8593484229,"h":33185.5300301946,"l":32847.8964419218,"c":32894.5163850978,"v":373035.1923817963,"t":1711864800}
+{"o":32894.5163850978,"h":33266.9507247123,"l":32852.2380081497,"c":33179.7640025372,"v":374269.6918632304,"t":1711868400}
+{"o":33179.7640025372,"h":33277.3028827658,"l":33052.5547071706,"c":33229.6220714949,"v":462411.2547512687,"t":1711872000}
+{"o":33229.6220714949,"h":33250.3933786496,"l":32979.8513807123,"c":33154.7600554424,"v":490458.0818279352,"t":1711875600}
+{"o":33154.7600554424,"h":33243.271913217,"l":32952.8483008704,"c":33063.5912722486,"v":413558.4160573506,"t":1711879200}
+{"o":33063.5912722486,"h":33221.1184684343,"l":32955.8182709913,"c":33024.3928112364,"v":366357.8131434062,"t":1711882800}
+{"o":33024.3928112364,"h":33252.6488947641,"l":32962.8732923049,"c":33100.3247770964,"v":384946.9722490637,"t":1711886400}
+{"o":33100.3247770964,"h":33349.0078755386,"l":32989.6855094921,"c":33231.4175850397,"v":500012.2847363994,"t":1711890000}
+{"o":33231.4175850397,"h":33297.0106962644,"l":33024.0007805616,"c":33124.7647380465,"v":484596.5660744924,"t":1711893600}
+{"o":33124.7647380465,"h":33236.2650516163,"l":32970.3536047551,"c":32994.029465746,"v":513732.8090508675,"t":1711897200}
+{"o":32994.029465746,"h":33182.9918108219,"l":32960.8912779021,"c":33110.5977994985,"v":511793.1016651909,"t":1711900800}
+{"o":33110.5977994985,"h":33264.4031454252,"l":33014.1910586061,"c":33201.0908493253,"v":514315.4525762796,"t":1711904400}
+{"o":33201.0908493253,"h":33634.4785856929,"l":33065.1389310236,"c":33452.6303950553,"v":535381.0856923526,"t":1711908000}
+{"o":33452.6303950553,"h":33977.8799809992,"l":33367.1326909617,"c":33735.5846985417,"v":625682.4684587063,"t":1711911600}
+{"o":33735.5846985417,"h":33872.848264627,"l":33463.9957187456,"c":33623.1701010911,"v":520101.6161588357,"t":1711915200}
+{"o":33623.1701010911,"h":33723.9237208331,"l":33467.6377715281,"c":33666.7064101726,"v":541950.1439051076,"t":1711918800}
+{"o":33666.7064101726,"h":33925.1290317352,"l":33527.4737622353,"c":33828.8402412115,"v":563996.8691336775,"t":1711922400}
+{"o":33828.8402412115,"h":34335.4229441818,"l":33713.4454163123,"c":34112.446447162,"v":665198.7212063173,"t":1711926000}
+{"o":34112.446447162,"h":34285.4868781472,"l":33873.846895307,"c":34072.6936616844,"v":659809.285582968,"t":1711929600}
+{"o":34072.6936616844,"h":34484.4102844509,"l":33991.3786393595,"c":34246.6201253722,"v":683458.2659706465,"t":1711933200}
+{"o":34246.6201253722,"h":34359.7608762201,"l":34098.1128992932,"c":34201.1965080158,"v":602799.1477044069,"t":1711936800}
+{"o":34201.1965080158,"h":34348.847891555,"l":33954.9801526539,"c":34169.9136111883,"v":635804.2229976046,"t":1711940400}
+{"o":34169.9136111883,"h":34393.6619501527,"l":33910.2917646515,"c":33928.2971884509,"v":627463.2007594107,"t":1711944000}
+{"o":33928.2971884509,"h":34067.3830399939,"l":32663.5439039595,"c":32865.5982567599,"v":1033054.0400529092,"t":1711947600}
+{"o":32865.5982567599,"h":33473.1864590058,"l":32769.883874308,"c":33427.6920091143,"v":826701.8437735512,"t":1711951200}
+{"o":33427.6920091143,"h":33715.1948947439,"l":33345.5961458408,"c":33394.1466082028,"v":525616.2719797484,"t":1711954800}
+{"o":33394.1466082028,"h":33506.5386066627,"l":32953.3172245211,"c":33141.1328883463,"v":610469.7508456717,"t":1711958400}
+{"o":33141.1328883463,"h":33412.5166601912,"l":33121.4137795272,"c":33196.3769006575,"v":435340.1057635996,"t":1711962000}
+{"o":33196.3769006575,"h":33345.8920746627,"l":32859.4345523313,"c":33142.2403818024,"v":429089.505620726,"t":1711965600}
+{"o":33142.2403818024,"h":33311.7708481347,"l":32917.4321781521,"c":32926.6968602167,"v":434059.6719671161,"t":1711969200}
+{"o":32926.6968602167,"h":33218.1278709726,"l":32880.3514680284,"c":33203.6587291806,"v":483267.1272320381,"t":1711972800}
+{"o":33203.6587291806,"h":33377.0917373724,"l":33051.170560974,"c":33201.5087376389,"v":610441.9280418333,"t":1711976400}
+{"o":33201.5087376389,"h":33333.8941715497,"l":32140.3248750847,"c":32283.9443999664,"v":861158.5225429549,"t":1711980000}
+{"o":32283.9443999664,"h":32371.3320839705,"l":31531.8225402905,"c":31721.0749423122,"v":944537.9134976279,"t":1711983600}
+{"o":31721.0749423122,"h":32222.9606597516,"l":31567.3779795471,"c":31954.249435438,"v":716766.9299014336,"t":1711987200}
+{"o":31954.249435438,"h":32102.3876681945,"l":31671.7978673709,"c":32064.3830225681,"v":552535.1017297786,"t":1711990800}
+{"o":32064.3830225681,"h":32087.692842951,"l":31617.1383069493,"c":31980.6215059248,"v":615927.0925902927,"t":1711994400}
+{"o":31980.6215059248,"h":32647.0305072626,"l":31861.2825143548,"c":32613.1672373673,"v":565248.6831439668,"t":1711998000}
+{"o":32613.1672373673,"h":32694.4325415672,"l":32325.4041487518,"c":32679.8255964895,"v":525307.6958228272,"t":1712001600}
+{"o":32679.8255964895,"h":32718.7842597523,"l":32465.1087463966,"c":32516.2372855672,"v":445290.5592555344,"t":1712005200}
+{"o":32516.2372855672,"h":32673.1252159891,"l":32382.9267772618,"c":32545.3884999782,"v":511870.0913031733,"t":1712008800}
+{"o":32545.3884999782,"h":32704.7418615627,"l":32423.6873870819,"c":32432.4781221523,"v":492025.2661315472,"t":1712012400}
+{"o":32432.4781221523,"h":32547.7422531537,"l":31788.2114309793,"c":32009.2812395538,"v":628294.6785569793,"t":1712016000}
+{"o":32009.2812395538,"h":32392.4237656411,"l":31910.0705509147,"c":32076.2381184801,"v":515884.5692387876,"t":1712019600}
+{"o":32076.2381184801,"h":32113.3689279752,"l":30680.9763212714,"c":31297.8747038435,"v":1120510.9311404836,"t":1712023200}
+{"o":31297.8747038435,"h":31457.2835727442,"l":30880.212029208,"c":30976.6839166904,"v":841080.5525450177,"t":1712026800}
+{"o":30976.6839166904,"h":31162.9686601872,"l":30723.394971617,"c":30970.580023488,"v":649998.7862986173,"t":1712030400}
+{"o":30970.580023488,"h":31152.9739639967,"l":30567.2970729118,"c":31129.9599077956,"v":651202.4701136549,"t":1712034000}
+{"o":31129.9599077956,"h":31436.3896273975,"l":30991.5534385927,"c":31306.1644727961,"v":647768.1874755371,"t":1712037600}
+{"o":31306.1644727961,"h":31404.3401822567,"l":30835.3726837971,"c":30905.4794111984,"v":495545.2455853969,"t":1712041200}
+{"o":30905.4794111984,"h":31019.2457332688,"l":30453.5128535595,"c":30566.0772699078,"v":468450.1000772545,"t":1712044800}
+{"o":30566.0772699078,"h":30878.4682742394,"l":30323.0124079054,"c":30748.3314769793,"v":600696.9440881163,"t":1712048400}
+{"o":30748.3314769793,"h":30803.6293743907,"l":30292.2561190411,"c":30507.2575436094,"v":458000.5133048296,"t":1712052000}
+{"o":30507.2575436094,"h":30597.1319670676,"l":29891.3421017657,"c":30333.2497603429,"v":548194.3382071574,"t":1712055600}
+{"o":30333.2497603429,"h":30656.4615995685,"l":30073.811659178,"c":30190.293106003,"v":528595.1806525829,"t":1712059200}
+{"o":30190.293106003,"h":30333.0278809779,"l":29651.8458379129,"c":30103.5653372169,"v":716242.0435971136,"t":1712062800}
+{"o":30103.5653372169,"h":30745.4142820146,"l":29971.7332196851,"c":30431.9524053766,"v":675802.4004019846,"t":1712066400}
+{"o":30431.9524053766,"h":30725.1973969277,"l":29788.3283210081,"c":29922.069058358,"v":721565.331263011,"t":1712070000}
+{"o":29922.069058358,"h":30527.8120324213,"l":29834.2181146882,"c":30437.5178805838,"v":986624.358725987,"t":1712073600}
+{"o":30437.5178805838,"h":30787.3258891354,"l":30140.4418497741,"c":30765.2729070585,"v":706831.9398622251,"t":1712077200}
+{"o":30765.2729070585,"h":31248.0053318979,"l":30635.0913654488,"c":31211.0885499677,"v":627785.9244072411,"t":1712080800}
+{"o":31211.0885499677,"h":31526.3379582891,"l":31069.6186798419,"c":31343.0421719113,"v":580819.990321463,"t":1712084400}
+{"o":31343.0421719113,"h":31438.7970933131,"l":30995.967634698,"c":31160.3411078394,"v":651254.0728505891,"t":1712088000}
+{"o":31160.3411078394,"h":31264.5667039953,"l":30766.0808059341,"c":31007.7699283759,"v":630846.0775849565,"t":1712091600}
+{"o":31007.7699283759,"h":31241.303003721,"l":30872.2161455547,"c":31046.5867805539,"v":471616.1100878541,"t":1712095200}
+{"o":31046.5867805539,"h":31057.9511328457,"l":30468.3969397478,"c":30598.0025300515,"v":487659.1244633506,"t":1712098800}
+{"o":30598.0025300515,"h":30782.8027739261,"l":29708.187781509,"c":30539.530093187,"v":736477.1169741516,"t":1712102400}
+{"o":30539.530093187,"h":31390.2666448289,"l":30116.7463946128,"c":31238.9152077822,"v":642361.9373044807,"t":1712106000}
+{"o":31238.9152077822,"h":31444.476042755,"l":30986.1549409875,"c":31329.7853673011,"v":528595.4932049321,"t":1712109600}
+{"o":31329.7853673011,"h":31886.270185144,"l":31080.9079393165,"c":31776.8821513071,"v":480156.9133887268,"t":1712113200}
+{"o":31776.8821513071,"h":31915.2707212581,"l":31532.5738829553,"c":31702.5896894299,"v":562255.1995955671,"t":1712116800}
+{"o":31702.5896894299,"h":31846.9965833352,"l":31489.9865654377,"c":31806.6167296145,"v":479814.680691823,"t":1712120400}
+{"o":31806.6167296145,"h":32367.7002380797,"l":31672.1794080202,"c":32153.7006631438,"v":483862.0798792936,"t":1712124000}
+{"o":32153.7006631438,"h":32289.543422643,"l":31910.9615888273,"c":32009.746675646,"v":368218.9190414741,"t":1712127600}
+{"o":32009.746675646,"h":32317.0618629523,"l":31777.7878269384,"c":32165.1376627716,"v":428141.5365443233,"t":1712131200}
+{"o":32165.1376627716,"h":32307.9245631992,"l":32003.5411351517,"c":32098.8588163039,"v":393732.4907310691,"t":1712134800}
+{"o":32098.8588163039,"h":32226.2396725653,"l":31584.608177089,"c":31806.421336061,"v":395340.7422968526,"t":1712138400}
+{"o":31806.421336061,"h":31873.1737052629,"l":31433.1893903012,"c":31686.0133602713,"v":662062.3039502153,"t":1712142000}
+{"o":31686.0133602713,"h":31893.4835003787,"l":31495.8168973058,"c":31722.5009555408,"v":742657.0114267241,"t":1712145600}
+{"o":31722.5009555408,"h":31948.7689485911,"l":31466.8001292121,"c":31553.9278113802,"v":703563.7241250252,"t":1712149200}
+{"o":31553.9278113802,"h":32341.8451196144,"l":31516.8016374583,"c":32134.5874412865,"v":700739.6227908779,"t":1712152800}
+{"o":32134.5874412865,"h":32196.9795445279,"l":31652.4809045306,"c":31886.6998463839,"v":614576.7983068342,"t":1712156400}
+{"o":31886.6998463839,"h":32215.6434812007,"l":31695.1330111724,"c":31938.473161212,"v":692118.3544162686,"t":1712160000}
+{"o":31938.473161212,"h":32083.7693823527,"l":31580.9642586231,"c":31691.2279308359,"v":683747.1047137529,"t":1712163600}
+{"o":31691.2279308359,"h":31734.5923954347,"l":31096.8702957983,"c":31436.9098642318,"v":595227.6665091998,"t":1712167200}
+{"o":31436.9098642318,"h":31518.8108575116,"l":31045.4321923902,"c":31318.4500135302,"v":487514.8667188497,"t":1712170800}
+{"o":31318.4500135302,"h":31359.5573061005,"l":30805.7007864265,"c":30947.7477956641,"v":610461.5907008415,"t":1712174400}
+{"o":30947.7477956641,"h":31342.0028130193,"l":30597.2720134755,"c":31223.7465685437,"v":606741.2792568712,"t":1712178000}
+{"o":31223.7465685437,"h":31452.4961446632,"l":31110.8818493422,"c":31404.3903688436,"v":486803.7557176527,"t":1712181600}
+{"o":31404.3903688436,"h":31519.3929439706,"l":31010.5324042665,"c":31205.8002424178,"v":417031.7013371204,"t":1712185200}
+{"o":31205.8002424178,"h":31614.503478089,"l":31118.6005819471,"c":31496.0059961956,"v":482196.7974269486,"t":1712188800}
+{"o":31496.0059961956,"h":31505.7084304692,"l":31091.7592284098,"c":31330.640763092,"v":464599.9934407229,"t":1712192400}
+{"o":31330.640763092,"h":31377.8775524203,"l":30771.4853906695,"c":30939.660588665,"v":586674.4718597378,"t":1712196000}
+{"o":30939.660588665,"h":31092.0040039981,"l":30476.4573222121,"c":30619.2750558258,"v":564472.9572496719,"t":1712199600}
+{"o":30619.2750558258,"h":30747.0857123893,"l":30133.4914480258,"c":30687.9331661924,"v":547178.134416324,"t":1712203200}
+{"o":30687.9331661924,"h":30939.689452177,"l":30594.0999519157,"c":30827.7837156025,"v":451572.191451756,"t":1712206800}
+{"o":30827.7837156025,"h":31133.2933212882,"l":30769.0932063577,"c":31028.5888682659,"v":318000.8344923231,"t":1712210400}
+{"o":31028.5888682659,"h":31325.1457031842,"l":30941.5319008446,"c":31170.9864158258,"v":308103.2672731545,"t":1712214000}
+{"o":31170.9864158258,"h":31404.9171051219,"l":31095.9442748794,"c":31286.0826097147,"v":319884.7018131696,"t":1712217600}
+{"o":31286.0826097147,"h":31362.2459979913,"l":30932.2133840209,"c":31246.6830431069,"v":355999.3202354605,"t":1712221200}
+{"o":31246.6830431069,"h":31425.9966418072,"l":31125.4794172415,"c":31282.7338105241,"v":323266.0483324282,"t":1712224800}
+{"o":31282.7338105241,"h":31413.7973779925,"l":31107.6649264604,"c":31270.4402022918,"v":347229.392501147,"t":1712228400}
+{"o":31270.4402022918,"h":31606.041842128,"l":31158.2189025378,"c":31229.1233799228,"v":600925.3038919743,"t":1712232000}
+{"o":31229.1233799228,"h":32315.173943788,"l":31144.9939868935,"c":31742.1064913389,"v":895990.315140921,"t":1712235600}
+{"o":31742.1064913389,"h":31973.5168644591,"l":31581.9266311121,"c":31746.1229657136,"v":555039.590056185,"t":1712239200}
+{"o":31746.1229657136,"h":31845.4967221209,"l":31438.364402504,"c":31534.704780522,"v":501116.0476026494,"t":1712242800}
+{"o":31534.704780522,"h":31789.1662715601,"l":31496.0167318694,"c":31611.0593658534,"v":421068.5755485399,"t":1712246400}
+{"o":31611.0593658534,"h":31924.1588230608,"l":31436.2693019358,"c":31890.1170424241,"v":500637.3004927108,"t":1712250000}
+{"o":31890.1170424241,"h":32125.2986011132,"l":31289.135185182,"c":31361.0946026012,"v":695609.5278781141,"t":1712253600}
+{"o":31361.0946026012,"h":31563.720486659,"l":30763.6771768093,"c":31299.7651161925,"v":515930.9626756439,"t":1712257200}
+{"o":31299.7651161925,"h":31340.4777219884,"l":30477.9286966063,"c":30783.8695529182,"v":693514.2684575556,"t":1712260800}
+{"o":30783.8695529182,"h":30995.2939694259,"l":30549.8324821156,"c":30707.1073618648,"v":545432.5679701378,"t":1712264400}
+{"o":30707.1073618648,"h":30905.4480788601,"l":30597.0849272372,"c":30739.482794577,"v":408231.6176703646,"t":1712268000}
+{"o":30739.482794577,"h":31093.4237094858,"l":30645.5576259654,"c":31043.1652667194,"v":366758.5716477447,"t":1712271600}
+{"o":31043.1652667194,"h":31216.2459136801,"l":30860.0818819143,"c":31208.4342406548,"v":388243.258357385,"t":1712275200}
+{"o":31208.4342406548,"h":31222.9704182727,"l":30584.0254684968,"c":30755.0747332867,"v":473882.6518585252,"t":1712278800}
+{"o":30755.0747332867,"h":30827.2458172169,"l":29909.8162525747,"c":30023.3737494689,"v":538312.9597517985,"t":1712282400}
+{"o":30023.3737494689,"h":30397.7605938014,"l":29925.5586377815,"c":30237.5760467352,"v":366186.1363355089,"t":1712286000}
+{"o":30237.5760467352,"h":30449.4130693601,"l":29506.1930258322,"c":29817.1497689274,"v":390166.3965373354,"t":1712289600}
+{"o":29817.1497689274,"h":30249.0881385536,"l":29158.6970592259,"c":29608.5860708721,"v":566673.9800196788,"t":1712293200}
+{"o":29608.5860708721,"h":29823.2746896312,"l":29422.0094188522,"c":29536.9068792422,"v":378861.7247399869,"t":1712296800}
+{"o":29536.9068792422,"h":29639.5262213929,"l":29060.4168449419,"c":29510.0742329223,"v":328399.6906478259,"t":1712300400}
+{"o":29510.0742329223,"h":29863.8900288696,"l":28966.4550146919,"c":29156.2642925394,"v":365938.2249895174,"t":1712304000}
+{"o":29156.2642925394,"h":29190.3754015187,"l":28805.2961753153,"c":29082.1717254766,"v":446534.2474635507,"t":1712307600}
+{"o":29082.1717254766,"h":29190.3410356093,"l":28634.9395865708,"c":29006.7970617899,"v":425411.1404703381,"t":1712311200}
+{"o":29006.7970617899,"h":29121.5085645634,"l":28512.0069016154,"c":28597.7446944601,"v":389863.3801117365,"t":1712314800}
+{"o":28597.7446944601,"h":29159.0652086403,"l":27843.8901238987,"c":29130.1716721388,"v":585285.2257971405,"t":1712318400}
+{"o":29130.1716721388,"h":30025.7260980611,"l":28771.4866909988,"c":29537.7859072263,"v":595903.8485881521,"t":1712322000}
+{"o":29537.7859072263,"h":30166.4147452224,"l":29294.6769401493,"c":29702.2044666841,"v":565931.0144288943,"t":1712325600}
+{"o":29702.2044666841,"h":29884.6719720789,"l":29067.5422556652,"c":29724.142353183,"v":482869.7099390099,"t":1712329200}
+{"o":29724.142353183,"h":29825.679335439,"l":29162.1949789488,"c":29432.0623531304,"v":420579.6904725811,"t":1712332800}
+{"o":29432.0623531304,"h":29501.385091584,"l":28954.075860809,"c":29214.3698134864,"v":375898.5659888697,"t":1712336400}
+{"o":29214.3698134864,"h":29499.8652323578,"l":29076.3177040318,"c":29468.4674610913,"v":390341.6990891648,"t":1712340000}
+{"o":29468.4674610913,"h":29844.5638663272,"l":29337.4552811076,"c":29610.4472970739,"v":432325.5412892138,"t":1712343600}
+{"o":29610.4472970739,"h":29847.0867249868,"l":29536.0195583165,"c":29668.7749799582,"v":503460.6110724628,"t":1712347200}
+{"o":29668.7749799582,"h":29988.9410398339,"l":29533.3088008712,"c":29536.2680624478,"v":395190.1495829082,"t":1712350800}
+{"o":29536.2680624478,"h":29657.8413367854,"l":29378.0154160867,"c":29421.0830219725,"v":313285.1839455844,"t":1712354400}
+{"o":29421.0830219725,"h":29626.2924458011,"l":29364.3300481341,"c":29408.4141090082,"v":277604.2789149527,"t":1712358000}
+{"o":29408.4141090082,"h":29779.8613265409,"l":29265.5152898786,"c":29565.9378356494,"v":376962.9474839777,"t":1712361600}
+{"o":29565.9378356494,"h":29761.4036885754,"l":29418.9235282835,"c":29473.2051733808,"v":297057.6319243374,"t":1712365200}
+{"o":29473.2051733808,"h":29593.2441852086,"l":29252.7743220658,"c":29316.3717013271,"v":286018.3976951393,"t":1712368800}
+{"o":29316.3717013271,"h":29754.1936926534,"l":29241.1264123323,"c":29669.6412052191,"v":275813.2601684953,"t":1712372400}
+{"o":29669.6412052191,"h":29725.7461397436,"l":29494.4625780582,"c":29634.0825107554,"v":271594.9667716049,"t":1712376000}
+{"o":29634.0825107554,"h":30068.9574301925,"l":29541.7234704121,"c":29939.3165632747,"v":355455.5511410601,"t":1712379600}
+{"o":29939.3165632747,"h":30056.6586494413,"l":29838.6757894913,"c":30000.5472598121,"v":303829.4996185338,"t":1712383200}
+{"o":30000.5472598121,"h":30044.6595129761,"l":29737.7921929636,"c":29905.8220929956,"v":282137.4049328621,"t":1712386800}
+{"o":29905.8220929956,"h":30060.2960645263,"l":29769.9134908917,"c":30008.0830934338,"v":286174.8602497029,"t":1712390400}
+{"o":30008.0830934338,"h":30116.6572477914,"l":29680.4698956429,"c":29726.0985526208,"v":288623.1460665449,"t":1712394000}
+{"o":29726.0985526208,"h":29848.5290902374,"l":29570.0725914931,"c":29701.97336569,"v":240738.719090092,"t":1712397600}
+{"o":29701.97336569,"h":29795.6638145005,"l":29546.5803415125,"c":29632.816014376,"v":222830.1285795437,"t":1712401200}
+{"o":29632.816014376,"h":29746.0011238024,"l":29413.2367047895,"c":29541.5902484176,"v":243586.2000824691,"t":1712404800}
+{"o":29541.5902484176,"h":29599.6682639312,"l":29119.8015819172,"c":29370.3488303207,"v":225867.17891166,"t":1712408400}
+{"o":29370.3488303207,"h":29689.6116691489,"l":29226.9985762169,"c":29550.9555752791,"v":243647.3031735198,"t":1712412000}
+{"o":29550.9555752791,"h":30130.4071082718,"l":29491.8769269537,"c":29864.9122872002,"v":313820.6450635003,"t":1712415600}
+{"o":29864.9122872002,"h":30186.6773934636,"l":29785.9063440322,"c":29962.0546568468,"v":444284.3669711064,"t":1712419200}
+{"o":29962.0546568468,"h":30087.9719694304,"l":29587.5970663181,"c":29921.7656250856,"v":349988.1989165772,"t":1712422800}
+{"o":29921.7656250856,"h":30034.8170043444,"l":29711.3337453369,"c":29876.0289348037,"v":294259.4017274331,"t":1712426400}
+{"o":29876.0289348037,"h":30004.5715531605,"l":29814.5364770415,"c":29920.4589414379,"v":278548.3612084679,"t":1712430000}
+{"o":29920.4589414379,"h":30040.7471778228,"l":29814.207186569,"c":30005.2427050823,"v":304831.2210188123,"t":1712433600}
+{"o":30005.2427050823,"h":30116.9681371088,"l":29839.5611397125,"c":29971.3497492961,"v":320610.6222952188,"t":1712437200}
+{"o":29971.3497492961,"h":30202.6829229305,"l":29841.4682843642,"c":30126.9233044579,"v":425909.9198586494,"t":1712440800}
+{"o":30126.9233044579,"h":30402.7304341251,"l":30090.5080006165,"c":30158.1570844381,"v":472917.8147868604,"t":1712444400}
+{"o":30158.1570844381,"h":30213.1420851066,"l":29594.6089613969,"c":30033.8051536871,"v":303440.198714212,"t":1712448000}
+{"o":30033.8051536871,"h":30798.1338656249,"l":30019.32810857,"c":30745.0197683858,"v":418389.7510864414,"t":1712451600}
+{"o":30745.0197683858,"h":30904.0669212578,"l":30433.5605767065,"c":30510.1494633027,"v":378679.8504675934,"t":1712455200}
+{"o":30510.1494633027,"h":30771.130787213,"l":30422.4862555369,"c":30476.4157841223,"v":368762.7480039085,"t":1712458800}
+{"o":30476.4157841223,"h":30869.0543773919,"l":30355.766458721,"c":30447.9362067319,"v":343145.9367356999,"t":1712462400}
+{"o":30447.9362067319,"h":30624.1284011027,"l":30362.8568122292,"c":30531.0280030518,"v":276693.7894399663,"t":1712466000}
+{"o":30531.0280030518,"h":30651.8670891608,"l":30215.6884675205,"c":30280.0907355394,"v":360398.7040375868,"t":1712469600}
+{"o":30280.0907355394,"h":30384.6830403476,"l":30211.100482517,"c":30313.6405758895,"v":282719.1749882387,"t":1712473200}
+{"o":30313.6405758895,"h":30505.5767775371,"l":30238.4275535346,"c":30373.2640306684,"v":271471.4755826058,"t":1712476800}
+{"o":30373.2640306684,"h":30461.0337522908,"l":30094.2043190919,"c":30244.3109263519,"v":244824.6544298154,"t":1712480400}
+{"o":30244.3109263519,"h":30455.6686544501,"l":30130.664508419,"c":30425.8831771009,"v":230318.6805231222,"t":1712484000}
+{"o":30425.8831771009,"h":30558.7661886268,"l":30291.2745669012,"c":30479.8026609964,"v":226994.9803700001,"t":1712487600}
+{"o":30479.8026609964,"h":30630.8571149394,"l":30262.2290236162,"c":30539.6150634669,"v":216695.2012186792,"t":1712491200}
+{"o":30539.6150634669,"h":30685.1134638594,"l":30459.7960200635,"c":30613.6602850833,"v":323754.3138121317,"t":1712494800}
+{"o":30613.6602850833,"h":30754.3748432862,"l":30429.6605420252,"c":30658.1771907967,"v":269527.5689243746,"t":1712498400}
+{"o":30658.1771907967,"h":30856.5617067939,"l":30285.335749398,"c":30303.0239883031,"v":319732.9667653239,"t":1712502000}
+{"o":30303.0239883031,"h":30802.9457225666,"l":30281.6125627482,"c":30630.6078984451,"v":376868.981513099,"t":1712505600}
+{"o":30630.6078984451,"h":30736.8349236691,"l":30305.7474786762,"c":30379.2742864316,"v":350425.7673578372,"t":1712509200}
+{"o":30379.2742864316,"h":30472.0298599265,"l":29955.4580276316,"c":30157.806194682,"v":409493.181421171,"t":1712512800}
+{"o":30157.806194682,"h":30282.2151457783,"l":29934.5097083675,"c":30067.5256293449,"v":451880.7047173231,"t":1712516400}
+{"o":30067.5256293449,"h":30279.3425162041,"l":29928.4153895399,"c":30149.509996751,"v":370218.176719682,"t":1712520000}
+{"o":30149.509996751,"h":30287.4028351221,"l":29930.980295726,"c":29985.4891238353,"v":294932.4315392583,"t":1712523600}
+{"o":29985.4891238353,"h":30350.9127960335,"l":29809.1621900764,"c":30111.4739186261,"v":290559.4242101269,"t":1712527200}
+{"o":30111.4739186261,"h":30359.271486624,"l":30047.3709755271,"c":30268.0032145467,"v":261051.9265595026,"t":1712530800}
+{"o":30268.0032145467,"h":30361.242411365,"l":29668.0743833355,"c":29989.6519756454,"v":312223.0448874986,"t":1712534400}
+{"o":29989.6519756454,"h":30250.2596402173,"l":29790.2813432873,"c":29885.1002613445,"v":266238.4338852523,"t":1712538000}
+{"o":29885.1002613445,"h":30002.0380073665,"l":29707.5048792181,"c":29781.1967476908,"v":311795.3857405398,"t":1712541600}
+{"o":29781.1967476908,"h":29913.9312514083,"l":29356.1680550165,"c":29684.4877061894,"v":324421.6085777877,"t":1712545200}
+{"o":29684.4877061894,"h":29864.4670562386,"l":29619.6497555051,"c":29690.3563635748,"v":301592.1455910362,"t":1712548800}
+{"o":29690.3563635748,"h":29917.0814605333,"l":29471.8273332315,"c":29869.2662384917,"v":285558.3844919817,"t":1712552400}
+{"o":29869.2662384917,"h":30109.9815703946,"l":29716.0201033914,"c":29839.1764613134,"v":306331.1450676559,"t":1712556000}
+{"o":29839.1764613134,"h":30578.5336714964,"l":29741.2549467705,"c":30353.8344619367,"v":471852.0398276009,"t":1712559600}
+{"o":30353.8344619367,"h":31088.0824129418,"l":30279.7516432032,"c":30966.468182696,"v":532190.9336457343,"t":1712563200}
+{"o":30966.468182696,"h":31284.6625064034,"l":30780.8907314875,"c":30858.4638617924,"v":425671.2802487258,"t":1712566800}
+{"o":30858.4638617924,"h":31053.5994214814,"l":30662.3412803517,"c":30888.1249446195,"v":333450.2316672222,"t":1712570400}
+{"o":30888.1249446195,"h":30963.7424795338,"l":30652.1947292004,"c":30790.6833958913,"v":283692.4628037331,"t":1712574000}
+{"o":30790.6833958913,"h":30958.1832289593,"l":30382.9176811991,"c":30424.4266171378,"v":326592.6381638771,"t":1712577600}
+{"o":30424.4266171378,"h":31277.5749301045,"l":30167.0734393945,"c":30528.5662818272,"v":457885.4607161164,"t":1712581200}
+{"o":30528.5662818272,"h":30611.6375728588,"l":29919.375802098,"c":30437.8564727708,"v":372608.206133695,"t":1712584800}
+{"o":30437.8564727708,"h":30744.2864766444,"l":30334.0698749321,"c":30602.168764404,"v":592737.524523861,"t":1712588400}
+{"o":30602.168764404,"h":31203.4134652831,"l":30498.6048482378,"c":30621.1332278081,"v":569337.1243292686,"t":1712592000}
+{"o":30621.1332278081,"h":31842.7461538996,"l":30362.0227147344,"c":30466.0825715393,"v":494160.1800535903,"t":1712595600}
+{"o":30466.0825715393,"h":30706.1413625383,"l":30364.0891851094,"c":30393.7973852024,"v":352965.0782821475,"t":1712599200}
+{"o":30393.7973852024,"h":30495.1616889304,"l":30139.3657824605,"c":30275.195667353,"v":392449.2181846958,"t":1712602800}
+{"o":30275.195667353,"h":30475.2682055586,"l":30137.5474447258,"c":30362.3898387493,"v":349360.9345053649,"t":1712606400}
+{"o":30362.3898387493,"h":30639.1827598932,"l":30322.6940806839,"c":30594.2674067555,"v":328793.7520238877,"t":1712610000}
+{"o":30594.2674067555,"h":30659.90725008,"l":30383.0620179439,"c":30559.9972390876,"v":327080.3476036525,"t":1712613600}
+{"o":30559.9972390876,"h":30946.4978549837,"l":30371.6209030452,"c":30486.8385289862,"v":398555.4994520341,"t":1712617200}
+{"o":30486.8385289862,"h":30557.9656061849,"l":30093.7613338709,"c":30366.4858328273,"v":404749.6826202532,"t":1712620800}
+{"o":30366.4858328273,"h":30461.6562130177,"l":30106.8276327731,"c":30244.1993178974,"v":429728.3614464046,"t":1712624400}
+{"o":30244.1993178974,"h":30458.478316982,"l":30137.2705989524,"c":30272.599601434,"v":354255.8403306752,"t":1712628000}
+{"o":30272.599601434,"h":30392.5979480365,"l":29730.7597836866,"c":29979.5207027045,"v":341802.2604274219,"t":1712631600}
+{"o":29979.5207027045,"h":30092.0343617957,"l":29819.8819166886,"c":30005.3444295974,"v":335123.7954575398,"t":1712635200}
+{"o":30005.3444295974,"h":30302.6245789642,"l":29926.6896835774,"c":30068.9952199391,"v":289613.9198473616,"t":1712638800}
+{"o":30068.9952199391,"h":30153.3591392817,"l":29592.7611095563,"c":29750.847631387,"v":475496.9339505335,"t":1712642400}
+{"o":29750.847631387,"h":29837.3066751508,"l":29483.2843660065,"c":29632.3974328666,"v":525861.6809596611,"t":1712646000}
+{"o":29632.3974328666,"h":29684.2519612779,"l":28836.9538095731,"c":29572.6855155855,"v":494121.2364153977,"t":1712649600}
+{"o":29572.6855155855,"h":29750.6361190673,"l":29385.2108203952,"c":29543.3344411585,"v":343650.4307138242,"t":1712653200}
+{"o":29543.3344411585,"h":29729.4226144221,"l":29409.1207571144,"c":29618.7196443188,"v":293987.8209715058,"t":1712656800}
+{"o":29618.7196443188,"h":29813.3468772896,"l":29540.2979535844,"c":29701.0893154931,"v":289813.2358545386,"t":1712660400}
+{"o":29701.0893154931,"h":29787.6635271665,"l":29318.1674879059,"c":29629.2472621897,"v":291678.988816784,"t":1712664000}
+{"o":29629.2472621897,"h":29697.9429677706,"l":29220.8754510554,"c":29253.3505429758,"v":352306.3496480605,"t":1712667600}
+{"o":29253.3505429758,"h":29508.1535622005,"l":28598.995363172,"c":28950.1841900429,"v":521445.3610554846,"t":1712671200}
+{"o":28950.1841900429,"h":29151.8305952961,"l":28481.9677092741,"c":29084.0262940604,"v":559515.4228510449,"t":1712674800}
+{"o":29084.0262940604,"h":29418.6671977985,"l":28942.8753907769,"c":29322.5457294173,"v":470987.2621553282,"t":1712678400}
+{"o":29322.5457294173,"h":29940.3044565348,"l":29192.7022150789,"c":29602.3768625051,"v":446036.9514094198,"t":1712682000}
+{"o":29602.3768625051,"h":29736.3081927147,"l":29314.4763977241,"c":29422.452423765,"v":312132.3418188925,"t":1712685600}
+{"o":29422.452423765,"h":29507.3060435027,"l":29242.805045885,"c":29402.3117996607,"v":292822.2486040393,"t":1712689200}
+{"o":29402.3117996607,"h":29676.1590894903,"l":29318.3167114723,"c":29504.4037353138,"v":226638.6131288732,"t":1712692800}
+{"o":29504.4037353138,"h":29584.0909322702,"l":29269.7791638936,"c":29340.2910661478,"v":191917.6687086879,"t":1712696400}
+{"o":29340.2910661478,"h":29485.7894072203,"l":29158.275712484,"c":29316.3423864448,"v":224170.8353656581,"t":1712700000}
+{"o":29316.3423864448,"h":29446.0678350822,"l":28991.055616641,"c":29063.2930687257,"v":249292.013767943,"t":1712703600}
+{"o":29063.2930687257,"h":29187.4246856995,"l":28855.7731111027,"c":29055.3568122216,"v":229413.7480968684,"t":1712707200}
+{"o":29055.3568122216,"h":29080.3882260679,"l":28474.1953405626,"c":28999.388080467,"v":278006.0790738173,"t":1712710800}
+{"o":28999.388080467,"h":29168.8381628275,"l":28425.9381184147,"c":28621.5457601795,"v":335048.1790739372,"t":1712714400}
+{"o":28621.5457601795,"h":28924.4621830431,"l":28479.6769688854,"c":28888.9740100439,"v":341634.5120074128,"t":1712718000}
+{"o":28888.9740100439,"h":29003.4577101632,"l":28773.4938067441,"c":28825.9956285248,"v":299945.3008485548,"t":1712721600}
+{"o":28825.9956285248,"h":29034.8812933092,"l":28657.1221124366,"c":28924.004543722,"v":336058.3256403877,"t":1712725200}
+{"o":28924.004543722,"h":29269.9543323608,"l":28891.8614456234,"c":29086.0492113888,"v":210796.1708407369,"t":1712728800}
+{"o":29086.0492113888,"h":29292.9232944358,"l":29038.0230474829,"c":29116.3141337783,"v":235982.995808423,"t":1712732400}
+{"o":29116.3141337783,"h":29130.5560534287,"l":28761.8602645711,"c":28794.8878182326,"v":301395.5438732871,"t":1712736000}
+{"o":28794.8878182326,"h":29032.5267539271,"l":28713.4988456519,"c":28856.4916851401,"v":272407.1505841322,"t":1712739600}
+{"o":28856.4916851401,"h":28922.3290357082,"l":28369.776595808,"c":28579.0666188411,"v":304612.2989390066,"t":1712743200}
+{"o":28579.0666188411,"h":28745.1749025263,"l":28504.082119138,"c":28697.0985930967,"v":283414.4498060888,"t":1712746800}
+{"o":28697.0985930967,"h":28781.5911961229,"l":27363.3813434246,"c":27907.1006844037,"v":692382.2004974621,"t":1712750400}
+{"o":27907.1006844037,"h":28011.7260535379,"l":27102.6780757471,"c":27943.7522299817,"v":478458.4354684574,"t":1712754000}
+{"o":27943.7522299817,"h":28646.2236640638,"l":27782.5857080117,"c":28486.7900155853,"v":511541.4339822218,"t":1712757600}
+{"o":28486.7900155853,"h":28557.2344088792,"l":28137.9956816253,"c":28323.1589222097,"v":370509.2877382616,"t":1712761200}
+{"o":28323.1589222097,"h":28982.5702657314,"l":28113.8640693364,"c":28930.4394757472,"v":449545.7720736461,"t":1712764800}
+{"o":28930.4394757472,"h":29195.1490997067,"l":28295.890166792,"c":28840.8238679189,"v":419954.7129405387,"t":1712768400}
+{"o":28840.8238679189,"h":28867.1636323444,"l":28293.194277948,"c":28448.3097208486,"v":382098.2584312846,"t":1712772000}
+{"o":28448.3097208486,"h":28886.9241171488,"l":28381.9473388405,"c":28842.0307822463,"v":334543.7538616842,"t":1712775600}
+{"o":28842.0307822463,"h":29049.6425505685,"l":28698.2864274563,"c":28839.1938073538,"v":313776.4032968649,"t":1712779200}
+{"o":28839.1938073538,"h":29294.2741417786,"l":28735.3498512209,"c":29132.0423675922,"v":291804.9499901835,"t":1712782800}
+{"o":29132.0423675922,"h":29595.4095490064,"l":28978.9322656617,"c":29330.9864866605,"v":624009.955681461,"t":1712786400}
+{"o":29330.9864866605,"h":29505.5644136916,"l":29101.5167136504,"c":29232.2098604698,"v":438106.8202370485,"t":1712790000}
+{"o":29232.2098604698,"h":29311.6041480364,"l":28884.4989006365,"c":29043.2176260608,"v":389376.768827321,"t":1712793600}
+{"o":29043.2176260608,"h":29106.6425572792,"l":28847.0569572858,"c":28900.6816367544,"v":358456.4142150428,"t":1712797200}
+{"o":28900.6816367544,"h":29177.4256043387,"l":28750.7949764017,"c":29090.5922245111,"v":476514.2793516175,"t":1712800800}
+{"o":29090.5922245111,"h":29178.255331392,"l":28947.0367148633,"c":29120.155572486,"v":375531.9207648841,"t":1712804400}
+{"o":29120.155572486,"h":29336.6763215182,"l":28932.4014405935,"c":29283.7620393598,"v":385587.1550594167,"t":1712808000}
+{"o":29283.7620393598,"h":29339.7458318824,"l":29079.2087187779,"c":29312.4147135011,"v":436072.0973428082,"t":1712811600}
+{"o":29312.4147135011,"h":29515.5870088159,"l":29187.5789830659,"c":29467.4741415187,"v":380718.1272228521,"t":1712815200}
+{"o":29467.4741415187,"h":29684.7126184879,"l":29366.9413119305,"c":29444.3848896781,"v":365676.4976524862,"t":1712818800}
+{"o":29444.3848896781,"h":29633.3702180722,"l":29353.5754260704,"c":29451.3584464632,"v":331675.6993671103,"t":1712822400}
+{"o":29451.3584464632,"h":29529.6259945781,"l":29128.7781983453,"c":29157.7030091961,"v":282129.1120496548,"t":1712826000}
+{"o":29157.7030091961,"h":29288.3346023058,"l":29003.6882840481,"c":29048.674421941,"v":310414.4793259304,"t":1712829600}
+{"o":29048.674421941,"h":29149.1634767164,"l":28665.2034117325,"c":28755.0438337452,"v":344951.4964270376,"t":1712833200}
+{"o":28755.0438337452,"h":29131.5859538199,"l":28660.6410101641,"c":28959.7200524806,"v":399651.4956947253,"t":1712836800}
+{"o":28959.7200524806,"h":29566.2752812864,"l":28886.2532464114,"c":29155.5376079885,"v":490222.8197790714,"t":1712840400}
+{"o":29155.5376079885,"h":29358.2705381569,"l":28698.614759846,"c":29252.5480611734,"v":496689.0654732334,"t":1712844000}
+{"o":29252.5480611734,"h":29523.2159128949,"l":28461.4973330703,"c":29224.5574807402,"v":515307.8618253566,"t":1712847600}
+{"o":29224.5574807402,"h":29590.2851018528,"l":28990.9626069264,"c":29318.5404347885,"v":408943.7424155722,"t":1712851200}
+{"o":29318.5404347885,"h":29606.1012713799,"l":29245.4343069732,"c":29454.3593079471,"v":400609.0818474078,"t":1712854800}
+{"o":29454.3593079471,"h":29733.1045125874,"l":29276.9125621706,"c":29492.4391406658,"v":465968.0500100791,"t":1712858400}
+{"o":29492.4391406658,"h":29688.9421041127,"l":29383.6555233641,"c":29449.3241951388,"v":362783.4414221118,"t":1712862000}
+{"o":29449.3241951388,"h":29666.8301855285,"l":29363.1797501705,"c":29427.4028252608,"v":376561.3498534191,"t":1712865600}
+{"o":29427.4028252608,"h":29528.7483156224,"l":29042.4449492917,"c":29104.3134276224,"v":448309.4532641235,"t":1712869200}
+{"o":29104.3134276224,"h":29230.177234769,"l":29012.8718302592,"c":29155.1545077919,"v":413159.3935150885,"t":1712872800}
+{"o":29155.1545077919,"h":29208.9815125111,"l":28992.5526475524,"c":29075.6866332843,"v":400594.0817476851,"t":1712876400}
+{"o":29075.6866332843,"h":29308.6164285505,"l":29007.445746238,"c":29233.6681169269,"v":354376.7453438835,"t":1712880000}
+{"o":29233.6681169269,"h":29401.5992277711,"l":29065.7864476795,"c":29100.8218372142,"v":388517.3877311876,"t":1712883600}
+{"o":29100.8218372142,"h":29404.4955886689,"l":29031.7814797503,"c":29197.7323890383,"v":378936.358440692,"t":1712887200}
+{"o":29197.7323890383,"h":29463.6715360918,"l":29174.1200204394,"c":29373.2391203852,"v":321275.4947000801,"t":1712890800}
+{"o":29373.2391203852,"h":29497.0650253237,"l":29181.9802694191,"c":29420.8903316554,"v":318128.9549525381,"t":1712894400}
+{"o":29420.8903316554,"h":29634.6785363005,"l":29324.7077867578,"c":29624.0766342056,"v":376345.204405585,"t":1712898000}
+{"o":29624.0766342056,"h":29667.6852436563,"l":29263.5161083786,"c":29377.6878340808,"v":323824.7842033887,"t":1712901600}
+{"o":29377.6878340808,"h":29523.0417403121,"l":29130.8402801855,"c":29202.8938079854,"v":282165.2938077822,"t":1712905200}
+{"o":29202.8938079854,"h":29299.5811116079,"l":28890.7795633874,"c":29155.6135447807,"v":300327.6977764865,"t":1712908800}
+{"o":29155.6135447807,"h":29313.7247012503,"l":28973.1367809646,"c":29064.6143679813,"v":257231.1744530716,"t":1712912400}
+{"o":29064.6143679813,"h":29110.6379921686,"l":28861.1334171652,"c":29016.1672962724,"v":294259.5982201382,"t":1712916000}
+{"o":29016.1672962724,"h":29216.4467925432,"l":28908.3596204039,"c":29116.5122461302,"v":308692.4337234065,"t":1712919600}
+{"o":29116.5122461302,"h":29186.9801932134,"l":27680.3916808703,"c":28594.3472259212,"v":394717.3576990932,"t":1712923200}
+{"o":28594.3472259212,"h":28685.2701269118,"l":27789.6860407315,"c":28268.224879335,"v":681268.8706007948,"t":1712926800}
+{"o":28268.224879335,"h":28452.3815010912,"l":27998.2133906422,"c":28208.449461199,"v":493891.8433476713,"t":1712930400}
+{"o":28208.449461199,"h":28436.7574829518,"l":27842.3376729433,"c":28199.2037163174,"v":458190.7578543812,"t":1712934000}
+{"o":28199.2037163174,"h":28302.0990459738,"l":27743.9845817861,"c":27967.6904059118,"v":619376.7020968548,"t":1712937600}
+{"o":27967.6904059118,"h":28073.0341632976,"l":26800.1378615718,"c":27600.7011694862,"v":920698.9368013907,"t":1712941200}
+{"o":27600.7011694862,"h":27600.7250768057,"l":23813.6571582714,"c":25490.3488378615,"v":1301114.7199368828,"t":1712944800}
+{"o":25490.3488378615,"h":26468.146127086,"l":24022.0912710011,"c":25213.0434466171,"v":1018628.8791229588,"t":1712948400}
+{"o":25213.0434466171,"h":26246.7302240788,"l":25042.8398220643,"c":25755.0962115537,"v":605485.8285987531,"t":1712952000}
+{"o":25755.0962115537,"h":26167.3865221756,"l":25209.9344622135,"c":25634.5218284032,"v":522027.9152722628,"t":1712955600}
+{"o":25634.5218284032,"h":25812.2246196354,"l":25203.9995751443,"c":25523.7602821771,"v":551297.6443105165,"t":1712959200}
+{"o":25523.7602821771,"h":26020.9311456873,"l":25203.101479138,"c":25827.6341945521,"v":469606.0793523626,"t":1712962800}
+{"o":25827.6341945521,"h":25945.1667909096,"l":25466.1064045213,"c":25545.9848475068,"v":475668.2260048667,"t":1712966400}
+{"o":25545.9848475068,"h":25585.5049967354,"l":24224.3590172556,"c":24619.3849456429,"v":575019.0071738492,"t":1712970000}
+{"o":24619.3849456429,"h":25271.6302480626,"l":24054.5944411287,"c":25186.8149448485,"v":570252.7681298567,"t":1712973600}
+{"o":25186.8149448485,"h":25824.379991127,"l":25053.5943023993,"c":25583.7343580997,"v":490911.7390000162,"t":1712977200}
+{"o":25583.7343580997,"h":26119.3549761909,"l":25484.4073509626,"c":25898.3170505113,"v":446100.9719354991,"t":1712980800}
+{"o":25898.3170505113,"h":26137.6848477338,"l":25691.811813191,"c":25731.6272177474,"v":327235.4108459913,"t":1712984400}
+{"o":25731.6272177474,"h":25941.5403589149,"l":25583.6220220177,"c":25828.1168932738,"v":300229.986835626,"t":1712988000}
+{"o":25828.1168932738,"h":25906.9513409267,"l":25387.5630429602,"c":25477.0737710067,"v":259693.2389070086,"t":1712991600}
+{"o":25477.0737710067,"h":25652.5240091407,"l":25206.6881787111,"c":25267.9286135811,"v":261335.3254184601,"t":1712995200}
+{"o":25267.9286135811,"h":25551.3330603004,"l":25205.6749556001,"c":25488.3271791947,"v":321600.8020972632,"t":1712998800}
+{"o":25488.3271791947,"h":25672.2717397097,"l":25375.9988787369,"c":25626.3134040758,"v":313275.0101754339,"t":1713002400}
+{"o":25626.3134040758,"h":25867.9309981483,"l":25454.4314807867,"c":25504.6604316197,"v":320142.1527203612,"t":1713006000}
+{"o":25504.6604316197,"h":25764.1888300762,"l":25313.5992690966,"c":25617.2485797721,"v":307590.7931676332,"t":1713009600}
+{"o":25617.2485797721,"h":25808.2267381055,"l":25365.2920652099,"c":25487.0423775031,"v":322847.8373284125,"t":1713013200}
+{"o":25487.0423775031,"h":25594.5915292237,"l":25123.4400277139,"c":25276.7392107128,"v":329710.7420481417,"t":1713016800}
+{"o":25276.7392107128,"h":25592.709224461,"l":24984.3191090844,"c":25124.807745767,"v":451645.3748554373,"t":1713020400}
+{"o":25124.807745767,"h":25253.6228384436,"l":24333.4047472135,"c":24544.6862840924,"v":505745.8500975942,"t":1713024000}
+{"o":24544.6862840924,"h":24557.4640355342,"l":22884.9402193237,"c":23466.1050210628,"v":1035497.6045561398,"t":1713027600}
+{"o":23466.1050210628,"h":24375.1056904234,"l":22713.7576313248,"c":24174.0578357134,"v":690845.9478574046,"t":1713031200}
+{"o":24174.0578357134,"h":24295.5574557019,"l":21542.8994972961,"c":22502.0714509979,"v":695156.3008874955,"t":1713034800}
+{"o":22502.0714509979,"h":22691.2717332564,"l":19360.8985964021,"c":20937.390968812,"v":2045557.5223201418,"t":1713038400}
+{"o":20937.390968812,"h":22430.1958626618,"l":19832.0140090892,"c":22356.5494230534,"v":1377346.1699867893,"t":1713042000}
+{"o":22356.5494230534,"h":24086.1676053395,"l":21269.5176405759,"c":23800.8961165213,"v":1454908.3982093148,"t":1713045600}
+{"o":23800.8961165213,"h":23948.6020932866,"l":22707.7172014076,"c":23270.3283282797,"v":1094016.6739870701,"t":1713049200}
+{"o":23270.3283282797,"h":23752.6356918422,"l":22740.6772837179,"c":23213.5516611788,"v":820917.2660027619,"t":1713052800}
+{"o":23213.5516611788,"h":23630.0282112478,"l":22638.5058022362,"c":23365.0615340469,"v":506771.7284363848,"t":1713056400}
+{"o":23365.0615340469,"h":23523.0692064567,"l":22638.7541389386,"c":22673.651715626,"v":482946.3484716521,"t":1713060000}
+{"o":22673.651715626,"h":23770.5543531511,"l":21394.2933477603,"c":22741.1569035265,"v":525794.7847626437,"t":1713063600}
+{"o":22741.1569035265,"h":23845.0554435134,"l":22566.7137914492,"c":23627.0611356762,"v":546854.108022369,"t":1713067200}
+{"o":23627.0611356762,"h":24225.3437955581,"l":23536.8849172644,"c":24052.0367241043,"v":569586.6546318701,"t":1713070800}
+{"o":24052.0367241043,"h":24433.1832440471,"l":23696.5781910105,"c":24132.6155375552,"v":469050.9864306284,"t":1713074400}
+{"o":24132.6155375552,"h":24384.5761264876,"l":23941.8790343582,"c":24279.7286799422,"v":379801.3202075419,"t":1713078000}
+{"o":24279.7286799422,"h":24536.3189056256,"l":24032.9041222721,"c":24128.7932497246,"v":424135.495332757,"t":1713081600}
+{"o":24128.7932497246,"h":24354.2955674667,"l":23692.7761596535,"c":23865.000191451,"v":408911.0851353324,"t":1713085200}
+{"o":23865.000191451,"h":24260.3750533993,"l":23856.3896912759,"c":24033.3583952531,"v":449452.1909573888,"t":1713088800}
+{"o":24033.3583952531,"h":24125.7640467827,"l":22807.1698715789,"c":23426.5402690746,"v":389149.2052166823,"t":1713092400}
+{"o":23426.5402690746,"h":24148.2856983757,"l":23284.0130246159,"c":23874.1029892987,"v":437492.7620781802,"t":1713096000}
+{"o":23874.1029892987,"h":24181.94427624,"l":23085.9404112167,"c":23242.5010206954,"v":533493.7082841435,"t":1713099600}
+{"o":23242.5010206954,"h":23574.5562338057,"l":22566.8822619458,"c":23147.1012762253,"v":598100.0974592204,"t":1713103200}
+{"o":23147.1012762253,"h":23661.2653302259,"l":23034.1744431416,"c":23276.5122448285,"v":568226.9574370212,"t":1713106800}
+{"o":23276.5122448285,"h":23943.7235939121,"l":23195.555784149,"c":23465.3082152929,"v":574135.2446355114,"t":1713110400}
+{"o":23465.3082152929,"h":23673.5941435476,"l":22216.4181510327,"c":23237.6571572138,"v":851365.3251176947,"t":1713114000}
+{"o":23237.6571572138,"h":24143.8362377435,"l":23160.4558008802,"c":24001.341696604,"v":613334.382929309,"t":1713117600}
+{"o":24001.341696604,"h":24104.1366877247,"l":23683.2406805946,"c":23893.0623317569,"v":432825.5025714876,"t":1713121200}
+{"o":23893.0623317569,"h":24223.6410226441,"l":23707.3762969376,"c":23796.9493164252,"v":457108.3263236984,"t":1713124800}
+{"o":23796.9493164252,"h":23932.1164886883,"l":23520.3724248869,"c":23868.0599128413,"v":435577.2797487822,"t":1713128400}
+{"o":23868.0599128413,"h":25494.2777802718,"l":23824.9991900463,"c":25389.584557732,"v":764927.2966292386,"t":1713132000}
+{"o":25389.584557732,"h":25790.6323173998,"l":25321.7160668921,"c":25559.3314001731,"v":534048.6422429708,"t":1713135600}
+{"o":25559.3314001731,"h":25559.3314001731,"l":24898.8936480713,"c":25071.4155685155,"v":457298.1618449016,"t":1713139200}
+{"o":25071.4155685155,"h":25235.8676294085,"l":24804.8722084134,"c":25029.5075299368,"v":410028.2248456255,"t":1713142800}
+{"o":25029.5075299368,"h":25113.5631441405,"l":24701.050238956,"c":24805.6381868506,"v":347784.877426221,"t":1713146400}
+{"o":24805.6381868506,"h":25159.7081941578,"l":24733.6259508996,"c":24967.3222794893,"v":336623.5996630729,"t":1713150000}
+{"o":24967.3222794893,"h":25090.8255978024,"l":24466.2706765198,"c":24994.0502803232,"v":366272.586947425,"t":1713153600}
+{"o":24994.0502803232,"h":25631.0994846931,"l":24735.0243072853,"c":25604.0881322951,"v":362883.3982750463,"t":1713157200}
+{"o":25604.0881322951,"h":26442.7597137664,"l":25466.8158593632,"c":26238.7962788174,"v":616045.6001248978,"t":1713160800}
+{"o":26238.7962788174,"h":26395.4016939378,"l":25952.0390353919,"c":25972.7125311847,"v":469203.1794432961,"t":1713164400}
+{"o":25972.7125311847,"h":26167.92589143,"l":25767.9596805368,"c":25845.0175773967,"v":385455.9737046023,"t":1713168000}
+{"o":25845.0175773967,"h":26135.681188912,"l":25669.0982090652,"c":25989.9241244999,"v":340800.273798642,"t":1713171600}
+{"o":25989.9241244999,"h":26155.9922636367,"l":25858.8213332834,"c":25900.6205457891,"v":298167.4339033788,"t":1713175200}
+{"o":25900.6205457891,"h":26004.0518025502,"l":25442.7796527224,"c":25467.198955214,"v":319659.3859454776,"t":1713178800}
+{"o":25467.198955214,"h":25654.4137695906,"l":25185.2832929935,"c":25473.6900346388,"v":393982.1615063759,"t":1713182400}
+{"o":25473.6900346388,"h":25881.2673155545,"l":25024.942893738,"c":25207.7198624822,"v":427784.8467078072,"t":1713186000}
+{"o":25207.7198624822,"h":25701.9393246678,"l":24017.4178689573,"c":24425.6834759858,"v":764189.0551943263,"t":1713189600}
+{"o":24425.6834759858,"h":24895.5436440047,"l":23763.2540142194,"c":24180.9835307749,"v":849727.2647308587,"t":1713193200}
+{"o":24180.9835307749,"h":24593.3256420394,"l":22737.5388653833,"c":23579.1534895707,"v":660135.0600577954,"t":1713196800}
+{"o":23579.1534895707,"h":24069.3863976006,"l":22758.6872539648,"c":23462.5434402739,"v":726072.7829501361,"t":1713200400}
+{"o":23462.5434402739,"h":23625.2473378,"l":21981.6140932196,"c":22791.8161206866,"v":706714.1960014199,"t":1713204000}
+{"o":22791.8161206866,"h":23475.9421802263,"l":22104.4060395379,"c":23263.2308254619,"v":723091.0666332482,"t":1713207600}
+{"o":23263.2308254619,"h":23532.0354213429,"l":22884.5824278804,"c":22950.9496407759,"v":481171.9538224033,"t":1713211200}
+{"o":22950.9496407759,"h":23378.8936344646,"l":22693.9134502446,"c":23286.4193391646,"v":391320.715308251,"t":1713214800}
+{"o":23286.4193391646,"h":23685.9777629662,"l":22904.5487060559,"c":23586.5157627294,"v":419608.040425477,"t":1713218400}
+{"o":23586.5157627294,"h":23627.658354516,"l":23056.0711950311,"c":23350.6531725237,"v":305568.3707186901,"t":1713222000}
+{"o":23350.6531725237,"h":23441.2281091248,"l":22833.3467087261,"c":23180.5204933772,"v":429807.1596723776,"t":1713225600}
+{"o":23180.5204933772,"h":23710.5031232093,"l":22920.4336887216,"c":23221.1723234579,"v":487114.1330404128,"t":1713229200}
+{"o":23221.1723234579,"h":23386.119477323,"l":22883.0481144195,"c":23230.5505885426,"v":402400.6985153111,"t":1713232800}
+{"o":23230.5505885426,"h":23370.3849868637,"l":22533.7454115824,"c":22690.505840621,"v":430640.3609751723,"t":1713236400}
+{"o":22690.505840621,"h":22837.5134974919,"l":21488.3713781921,"c":22277.605809382,"v":684855.4892759825,"t":1713240000}
+{"o":22277.605809382,"h":22691.8160954676,"l":22197.764619876,"c":22538.3689781094,"v":430455.2974378909,"t":1713243600}
+{"o":22538.3689781094,"h":23036.5003208833,"l":22250.6706520462,"c":22905.7286393124,"v":408007.4914068533,"t":1713247200}
+{"o":22905.7286393124,"h":23443.2980201233,"l":22846.7689980198,"c":23250.989493936,"v":373349.8103146928,"t":1713250800}
+{"o":23250.989493936,"h":23283.3224882196,"l":22959.1710486599,"c":23063.6926363019,"v":322451.0747988477,"t":1713254400}
+{"o":23063.6926363019,"h":23334.313075864,"l":22791.1836803331,"c":22917.600378394,"v":305515.1559630442,"t":1713258000}
+{"o":22917.600378394,"h":22987.7189953374,"l":21916.4496328339,"c":22489.8012239626,"v":625303.3824926529,"t":1713261600}
+{"o":22489.8012239626,"h":23055.0183173131,"l":22272.4811020035,"c":22941.977230297,"v":594792.3780789521,"t":1713265200}
+{"o":22941.977230297,"h":22968.2160919509,"l":22400.9434647404,"c":22522.8281324873,"v":504797.1213341256,"t":1713268800}
+{"o":22522.8281324873,"h":22601.3060789834,"l":21558.4121867636,"c":22253.9873631632,"v":715859.7341861255,"t":1713272400}
+{"o":22253.9873631632,"h":22703.101154071,"l":22010.5310549177,"c":22100.7995132724,"v":729410.0414732902,"t":1713276000}
+{"o":22100.7995132724,"h":22316.5941456065,"l":21466.0414051544,"c":21532.9153043464,"v":737844.3990981845,"t":1713279600}
+{"o":21532.9153043464,"h":22315.266024328,"l":21198.9793273986,"c":22255.5143138282,"v":744973.9742225109,"t":1713283200}
+{"o":22255.5143138282,"h":23262.9174545454,"l":22133.7543665596,"c":22294.8782508064,"v":691253.2566279676,"t":1713286800}
+{"o":22294.8782508064,"h":22731.7387040459,"l":22177.5510684758,"c":22593.102767578,"v":659861.3749518868,"t":1713290400}
+{"o":22593.102767578,"h":22736.2989181979,"l":22176.7290998028,"c":22289.7787250853,"v":460291.7210780664,"t":1713294000}
+{"o":22289.7787250853,"h":22643.4986210749,"l":22161.7411508483,"c":22613.6376536842,"v":364268.798230712,"t":1713297600}
+{"o":22613.6376536842,"h":23344.4077680869,"l":22513.2850865421,"c":23137.2454063153,"v":481523.2871975361,"t":1713301200}
+{"o":23137.2454063153,"h":23285.0712472865,"l":22920.7866966951,"c":23210.4591452501,"v":454469.4777354081,"t":1713304800}
+{"o":23210.4591452501,"h":23278.523766214,"l":22937.3602376729,"c":22986.2727735761,"v":382354.9778329089,"t":1713308400}
+{"o":22986.2727735761,"h":23436.0389725778,"l":22832.7812435677,"c":23169.675762385,"v":362628.3343120496,"t":1713312000}
+{"o":23169.675762385,"h":23242.7060790137,"l":22743.2498686544,"c":23120.5494904047,"v":386718.3831492258,"t":1713315600}
+{"o":23120.5494904047,"h":23195.2252053515,"l":22802.0683083496,"c":23092.0716587506,"v":372197.195958973,"t":1713319200}
+{"o":23092.0716587506,"h":23231.7855719621,"l":23000.9624427201,"c":23171.7146843282,"v":283632.0537862888,"t":1713322800}
+{"o":23171.7146843282,"h":24072.1316178561,"l":23029.680845186,"c":23843.6741303629,"v":432634.6627682022,"t":1713326400}
+{"o":23843.6741303629,"h":23971.9867914574,"l":23472.861355485,"c":23528.7328063615,"v":545047.2405821987,"t":1713330000}
+{"o":23528.7328063615,"h":23786.1217219468,"l":23353.5004751696,"c":23678.9836731748,"v":322605.9064500061,"t":1713333600}
+{"o":23678.9836731748,"h":23749.6188031963,"l":23321.597741869,"c":23533.1796087145,"v":320702.309219853,"t":1713337200}
+{"o":23533.1796087145,"h":23656.5796572773,"l":23223.5703402617,"c":23397.7436096272,"v":302693.6081191055,"t":1713340800}
+{"o":23397.7436096272,"h":23590.2053262875,"l":23314.5405515756,"c":23456.7111551237,"v":258475.2606342333,"t":1713344400}
+{"o":23456.7111551237,"h":23469.4728513048,"l":22994.4624332081,"c":23047.7945373446,"v":295059.4729951971,"t":1713348000}
+{"o":23047.7945373446,"h":23207.8973339713,"l":22622.7501851811,"c":22643.93040324,"v":326720.6221798515,"t":1713351600}
+{"o":22643.93040324,"h":22796.7015173058,"l":22051.6404979178,"c":22293.70181496,"v":465679.0017669807,"t":1713355200}
+{"o":22293.70181496,"h":22796.088924125,"l":22200.4564181948,"c":22557.4394821737,"v":459972.617144022,"t":1713358800}
+{"o":22557.4394821737,"h":22577.052401723,"l":21677.3212297018,"c":22178.1561064739,"v":886943.5829721757,"t":1713362400}
+{"o":22178.1561064739,"h":22256.1999820239,"l":21475.9088752114,"c":21711.2151826847,"v":865701.9316827902,"t":1713366000}
+{"o":21711.2151826847,"h":22181.2867790573,"l":21386.9009132059,"c":21628.9142822807,"v":730672.6060309621,"t":1713369600}
+{"o":21628.9142822807,"h":22442.311498362,"l":21597.8471449112,"c":22342.6749625786,"v":525562.1256990272,"t":1713373200}
+{"o":22342.6749625786,"h":23258.043245375,"l":22235.4371081218,"c":22855.5314591553,"v":705828.6854560752,"t":1713376800}
+{"o":22855.5314591553,"h":22880.8814362584,"l":22372.3449137263,"c":22675.7609492625,"v":415691.2986604889,"t":1713380400}
+{"o":22675.7609492625,"h":23013.939988864,"l":22414.0653135373,"c":22501.0747712399,"v":447041.103409173,"t":1713384000}
+{"o":22501.0747712399,"h":23241.7660561383,"l":22483.2238178545,"c":22781.677001306,"v":466633.1323214824,"t":1713387600}
+{"o":22781.677001306,"h":22854.0735219088,"l":22554.525541857,"c":22707.0085375105,"v":344467.4721597774,"t":1713391200}
+{"o":22707.0085375105,"h":22804.1346686892,"l":22007.679393003,"c":22219.6348758714,"v":408985.7742606053,"t":1713394800}
+{"o":22219.6348758714,"h":22421.0074821926,"l":21859.4095951801,"c":22289.7214137401,"v":465563.6499205359,"t":1713398400}
+{"o":22289.7214137401,"h":22607.3780859237,"l":22214.2272416497,"c":22506.4221363844,"v":436511.6845951354,"t":1713402000}
+{"o":22506.4221363844,"h":22730.0676829869,"l":22248.4362416226,"c":22606.1257821631,"v":409495.0909902726,"t":1713405600}
+{"o":22606.1257821631,"h":23041.2357914329,"l":22541.5517365878,"c":22863.3904888069,"v":393341.7563250946,"t":1713409200}
+{"o":22863.3904888069,"h":23081.0620842955,"l":22625.3347931759,"c":22653.1314757245,"v":317625.1867607132,"t":1713412800}
+{"o":22653.1314757245,"h":22951.2128564136,"l":22361.8917637536,"c":22445.6853975747,"v":350877.6387761604,"t":1713416400}
+{"o":22445.6853975747,"h":22514.2356622285,"l":21844.5176903323,"c":22105.4266155306,"v":351622.1450925994,"t":1713420000}
+{"o":22105.4266155306,"h":22226.4469296538,"l":21729.855237013,"c":21812.2133805591,"v":484118.699390528,"t":1713423600}
+{"o":21812.2133805591,"h":22134.6870910159,"l":21525.7975302765,"c":21957.982985539,"v":374361.8201169322,"t":1713427200}
+{"o":21957.982985539,"h":22212.0077035739,"l":21841.5290401168,"c":22074.4496425409,"v":315533.0744262657,"t":1713430800}
+{"o":22074.4496425409,"h":22583.0438557402,"l":22005.0042803156,"c":22478.1141239387,"v":312143.172788978,"t":1713434400}
+{"o":22478.1141239387,"h":23189.8076859316,"l":22453.8763824156,"c":22903.7238794345,"v":488162.9361085122,"t":1713438000}
+{"o":22903.7238794345,"h":23016.9171206173,"l":22271.4866657015,"c":22464.9245745096,"v":378663.9065129234,"t":1713441600}
+{"o":22464.9245745096,"h":22761.3994899863,"l":22273.4244524353,"c":22675.1195107856,"v":422039.042263229,"t":1713445200}
+{"o":22675.1195107856,"h":23574.1394906592,"l":22481.453265881,"c":23404.0117377117,"v":652353.3702376384,"t":1713448800}
+{"o":23404.0117377117,"h":23862.9443320116,"l":23329.4836457204,"c":23499.2703265517,"v":570378.2843419776,"t":1713452400}
+{"o":23499.2703265517,"h":23889.8559016586,"l":23362.5990165733,"c":23520.2558814982,"v":515973.2355639433,"t":1713456000}
+{"o":23520.2558814982,"h":23599.0865668316,"l":23027.6346027338,"c":23101.8173378467,"v":424399.9685956915,"t":1713459600}
+{"o":23101.8173378467,"h":23461.019506351,"l":22867.5325917845,"c":23439.0795888793,"v":424704.3443189972,"t":1713463200}
+{"o":23439.0795888793,"h":23759.0781459486,"l":23361.7459384217,"c":23668.0563097954,"v":349472.7115840413,"t":1713466800}
+{"o":23668.0563097954,"h":23779.5731564452,"l":23539.7470925013,"c":23654.922655145,"v":315901.0752826205,"t":1713470400}
+{"o":23654.922655145,"h":23925.9903133769,"l":23562.7391729724,"c":23734.2692519019,"v":335993.301612909,"t":1713474000}
+{"o":23734.2692519019,"h":24276.8605684871,"l":23641.5101999655,"c":24109.2678270023,"v":417364.8136475046,"t":1713477600}
+{"o":24109.2678270023,"h":24255.0015000163,"l":23918.1680141258,"c":23962.951574676,"v":314456.4572736385,"t":1713481200}
+{"o":23962.951574676,"h":24038.9958776622,"l":23283.9452906435,"c":23321.5610637495,"v":370153.9155836503,"t":1713484800}
+{"o":23321.5610637495,"h":23402.1895102401,"l":21898.7521964404,"c":22284.3359155544,"v":901530.1892131292,"t":1713488400}
+{"o":22284.3359155544,"h":22462.7143515167,"l":21242.3592947166,"c":22402.0955831927,"v":1152533.0436428897,"t":1713492000}
+{"o":22402.0955831927,"h":23069.1238776465,"l":22306.9328113015,"c":23023.0322065409,"v":799956.2619702454,"t":1713495600}
+{"o":23023.0322065409,"h":23733.5689135955,"l":22957.9621423732,"c":23522.5113060177,"v":596129.4713650664,"t":1713499200}
+{"o":23522.5113060177,"h":23744.0146080206,"l":23101.2970126517,"c":23444.9534633288,"v":488440.2804985644,"t":1713502800}
+{"o":23444.9534633288,"h":24657.7907679996,"l":23186.2042821312,"c":24464.197634007,"v":649990.5659045799,"t":1713506400}
+{"o":24464.197634007,"h":24768.8940398336,"l":24050.1293126739,"c":24171.7082725877,"v":577583.4835150483,"t":1713510000}
+{"o":24171.7082725877,"h":24560.3613619586,"l":24091.0983103799,"c":24336.7750643767,"v":475353.1645663497,"t":1713513600}
+{"o":24336.7750643767,"h":24438.8054782305,"l":24106.8462761191,"c":24217.9398817322,"v":347235.0452411236,"t":1713517200}
+{"o":24217.9398817322,"h":24545.3563321003,"l":24141.2413119745,"c":24438.2137814445,"v":381244.4026588744,"t":1713520800}
+{"o":24438.2137814445,"h":24622.0363340392,"l":24332.5469968485,"c":24368.6363827893,"v":390772.5572082713,"t":1713524400}
+{"o":24368.6363827893,"h":24522.7392801872,"l":24134.1448573356,"c":24288.4199059889,"v":444354.9073410277,"t":1713528000}
+{"o":24288.4199059889,"h":24457.0936081712,"l":24097.7086000765,"c":24346.38382177,"v":451873.6677071032,"t":1713531600}
+{"o":24346.38382177,"h":24754.9839640029,"l":23814.8583978097,"c":24561.2623936867,"v":495051.9188543168,"t":1713535200}
+{"o":24561.2623936867,"h":24936.6216755547,"l":24420.0985069581,"c":24662.6868277157,"v":449721.1448740478,"t":1713538800}
+{"o":24662.6868277157,"h":24899.6460713961,"l":24236.3330229965,"c":24576.6893215365,"v":560326.7344234071,"t":1713542400}
+{"o":24576.6893215365,"h":24776.8932928213,"l":24385.7117790221,"c":24688.657163545,"v":409616.3158919667,"t":1713546000}
+{"o":24688.657163545,"h":24707.4361426695,"l":24354.1515427088,"c":24418.851479939,"v":299820.5662146746,"t":1713549600}
+{"o":24418.851479939,"h":24596.4632587167,"l":24326.0842572688,"c":24536.1257521709,"v":279358.4275881654,"t":1713553200}
+{"o":24536.1257521709,"h":24558.7694610875,"l":24032.9677301035,"c":24122.8076249324,"v":367011.438575991,"t":1713556800}
+{"o":24122.8076249324,"h":24436.7058968455,"l":24098.9327984559,"c":24362.8980084863,"v":287598.758495897,"t":1713560400}
+{"o":24362.8980084863,"h":24710.8184131777,"l":24137.3419357316,"c":24228.8659517459,"v":279718.2741410245,"t":1713564000}
+{"o":24228.8659517459,"h":24304.7595003231,"l":23627.9245297364,"c":24018.7453452224,"v":476403.0054871532,"t":1713567600}
+{"o":24018.7453452224,"h":24405.2211741761,"l":23689.8994132581,"c":23747.6548243314,"v":474174.391523924,"t":1713571200}
+{"o":23747.6548243314,"h":24074.3360644031,"l":23550.0830633383,"c":23956.5152429346,"v":337699.4531188287,"t":1713574800}
+{"o":23956.5152429346,"h":24222.4622588264,"l":23846.6910256533,"c":24059.1021122756,"v":294889.8829891281,"t":1713578400}
+{"o":24059.1021122756,"h":24132.2791634312,"l":23936.8904518472,"c":24013.3087374063,"v":222746.1790676975,"t":1713582000}
+{"o":24013.3087374063,"h":24450.4914651401,"l":23888.7976830851,"c":24416.7107397714,"v":257405.5863379138,"t":1713585600}
+{"o":24416.7107397714,"h":24463.127022386,"l":24133.7022696198,"c":24236.429930702,"v":314726.4566473659,"t":1713589200}
+{"o":24236.429930702,"h":24456.0871024777,"l":24082.7935156805,"c":24284.1135446928,"v":218937.6522180628,"t":1713592800}
+{"o":24284.1135446928,"h":24390.3427099936,"l":24168.4757276868,"c":24206.942732266,"v":184996.9053177467,"t":1713596400}
+{"o":24206.942732266,"h":24305.4987757875,"l":23946.1574118284,"c":24016.2623541094,"v":207895.9606224756,"t":1713600000}
+{"o":24016.2623541094,"h":24072.2467206296,"l":23626.9926598208,"c":23786.2495890894,"v":264464.9634160139,"t":1713603600}
+{"o":23786.2495890894,"h":23924.3858999494,"l":23635.0234550652,"c":23844.722301255,"v":253443.6823630869,"t":1713607200}
+{"o":23844.722301255,"h":23974.4149889043,"l":23746.4394259556,"c":23869.3797102893,"v":203107.7843848726,"t":1713610800}
+{"o":23869.3797102893,"h":24122.5542128745,"l":23773.1417028555,"c":24006.1482800925,"v":217825.281212581,"t":1713614400}
+{"o":24006.1482800925,"h":24187.071703035,"l":23982.1713913962,"c":24035.6646269775,"v":267867.7865837935,"t":1713618000}
+{"o":24035.6646269775,"h":24183.0830245934,"l":23933.5856981953,"c":24098.5532784451,"v":226996.2691306739,"t":1713621600}
+{"o":24098.5532784451,"h":24877.4014941432,"l":23965.5371594623,"c":24844.0337163233,"v":345533.5685664486,"t":1713625200}
+{"o":24844.0337163233,"h":25010.5372559299,"l":24679.3220085057,"c":24884.5583584432,"v":505951.5177773365,"t":1713628800}
+{"o":24884.5583584432,"h":25503.2465681892,"l":24863.941441013,"c":25416.2421338698,"v":535145.5399038843,"t":1713632400}
+{"o":25416.2421338698,"h":25629.7853222694,"l":25224.2763351009,"c":25405.1713080997,"v":387363.1013315722,"t":1713636000}
+{"o":25405.1713080997,"h":25621.1137480783,"l":25288.777966929,"c":25502.4341011718,"v":340042.044082202,"t":1713639600}
+{"o":25502.4341011718,"h":25709.5211047764,"l":25386.6636654052,"c":25528.6367238282,"v":405820.6748062154,"t":1713643200}
+{"o":25528.6367238282,"h":25627.6971433731,"l":25352.5199398719,"c":25427.5810905542,"v":275256.593144941,"t":1713646800}
+{"o":25427.5810905542,"h":25478.4698732461,"l":25164.4616655924,"c":25185.7507348022,"v":252341.284784655,"t":1713650400}
+{"o":25185.7507348022,"h":25552.643377857,"l":25153.6514454023,"c":25501.6612399246,"v":275683.9639396133,"t":1713654000}
+{"o":25501.6612399246,"h":25517.97571611,"l":24973.4873829213,"c":25064.9402889974,"v":288602.8217692015,"t":1713657600}
+{"o":25064.9402889974,"h":25383.3209706323,"l":25061.8908983028,"c":25217.3715279699,"v":284947.0110786507,"t":1713661200}
+{"o":25217.3715279699,"h":25655.3686005711,"l":25155.3820403775,"c":25642.973655602,"v":312941.3320722718,"t":1713664800}
+{"o":25642.973655602,"h":25904.9257702395,"l":25349.0070752583,"c":25407.3278418288,"v":285516.8493505552,"t":1713668400}
+{"o":25407.3278418288,"h":25527.8453440399,"l":25280.0959696763,"c":25462.9955432412,"v":216496.4236926039,"t":1713672000}
+{"o":25462.9955432412,"h":25610.5817048981,"l":25285.7874149588,"c":25372.8946655606,"v":355192.6788405213,"t":1713675600}
+{"o":25372.8946655606,"h":25609.2794817393,"l":25305.2081791225,"c":25483.6730218106,"v":254596.3307824193,"t":1713679200}
+{"o":25483.6730218106,"h":25571.8923228439,"l":25324.6281598902,"c":25483.933652657,"v":193615.1937114109,"t":1713682800}
+{"o":25483.933652657,"h":25749.5372201453,"l":25449.2782354667,"c":25569.7026987985,"v":209727.8039736763,"t":1713686400}
+{"o":25569.7026987985,"h":25691.7708520351,"l":25439.3356426342,"c":25482.0821103396,"v":233264.482442673,"t":1713690000}
+{"o":25482.0821103396,"h":25565.1662995826,"l":25224.2878840395,"c":25458.2333549588,"v":291592.9010704588,"t":1713693600}
+{"o":25458.2333549588,"h":25719.7945258539,"l":25382.149070188,"c":25540.5097879904,"v":309246.068118265,"t":1713697200}
+{"o":25540.5097879904,"h":25585.4802346538,"l":25248.9724873662,"c":25310.1653258315,"v":260645.1240912423,"t":1713700800}
+{"o":25310.1653258315,"h":25455.9443754045,"l":25052.9442433758,"c":25132.323550923,"v":336176.9968126808,"t":1713704400}
+{"o":25132.323550923,"h":25319.4570745527,"l":25055.2227344667,"c":25146.48837016,"v":290449.8963647134,"t":1713708000}
+{"o":25146.48837016,"h":25455.5037842586,"l":25099.1998152215,"c":25321.9436573661,"v":288551.2856878344,"t":1713711600}
+{"o":25321.9436573661,"h":25393.2863790283,"l":24622.147521685,"c":24940.6594464409,"v":466849.0084808441,"t":1713715200}
+{"o":24940.6594464409,"h":25161.9745231957,"l":24818.6961391699,"c":25111.9965414187,"v":275078.2799058381,"t":1713718800}
+{"o":25111.9965414187,"h":25161.6540545093,"l":24971.6696084745,"c":25054.3189248437,"v":271419.7631040406,"t":1713722400}
+{"o":25054.3189248437,"h":25191.1374013618,"l":24954.1934872242,"c":24954.1934872242,"v":314263.0081213821,"t":1713726000}
+{"o":24954.1934872242,"h":25190.360036748,"l":24861.1246676101,"c":25163.3423820081,"v":347434.0069279847,"t":1713729600}
+{"o":25163.3423820081,"h":25442.586495618,"l":24838.80458172,"c":25117.9273187493,"v":355732.5276305946,"t":1713733200}
+{"o":25117.9273187493,"h":25380.819208023,"l":25034.1055386241,"c":25121.6977980969,"v":304934.1354142224,"t":1713736800}
+{"o":25121.6977980969,"h":25217.4049242718,"l":24975.3365568394,"c":25101.9472624865,"v":260560.8322578573,"t":1713740400}
+{"o":25101.9472624865,"h":25377.4866776494,"l":25018.9368508973,"c":25123.5465300651,"v":269083.84799993,"t":1713744000}
+{"o":25123.5465300651,"h":25534.2033532583,"l":24968.2000152334,"c":24968.2000152334,"v":355947.9397039328,"t":1713747600}
+{"o":24968.2000152334,"h":25053.2903883023,"l":24739.4845585353,"c":24861.005634787,"v":342000.8932391491,"t":1713751200}
+{"o":24861.005634787,"h":25535.7175985747,"l":24832.3217827253,"c":25344.8114726901,"v":299490.7995962728,"t":1713754800}
+{"o":25344.8114726901,"h":25611.6450020446,"l":25288.7717635155,"c":25464.2892517702,"v":297241.1849041387,"t":1713758400}
+{"o":25464.2892517702,"h":25856.5375668981,"l":25415.0600116964,"c":25839.8496455185,"v":251441.2370948133,"t":1713762000}
+{"o":25839.8496455185,"h":26406.6589358496,"l":25786.3148143065,"c":26122.9935607379,"v":429280.9860857159,"t":1713765600}
+{"o":26122.9935607379,"h":26312.2173339383,"l":25890.3348595103,"c":25891.3706082744,"v":330641.5687011236,"t":1713769200}
+{"o":25891.3706082744,"h":26029.5720328142,"l":25688.6615476137,"c":25740.1266896208,"v":305913.4206455367,"t":1713772800}
+{"o":25740.1266896208,"h":25972.4215507521,"l":25678.4154540082,"c":25963.1590075102,"v":253498.479784351,"t":1713776400}
+{"o":25963.1590075102,"h":26105.4719117654,"l":25888.4248386147,"c":25995.4752400168,"v":285982.3980565427,"t":1713780000}
+{"o":25995.4752400168,"h":26044.9062624735,"l":25716.9960147791,"c":25856.193863273,"v":279274.031050755,"t":1713783600}
+{"o":25856.193863273,"h":26125.1802272553,"l":25835.897083318,"c":26009.8257877919,"v":359558.0472683097,"t":1713787200}
+{"o":26009.8257877919,"h":26146.1772536595,"l":25792.9725009036,"c":26030.4641296079,"v":432568.2120225175,"t":1713790800}
+{"o":26030.4641296079,"h":26155.0333536193,"l":25812.2203143463,"c":25883.1441423847,"v":904142.4545864754,"t":1713794400}
+{"o":25883.1441423847,"h":25958.8512190196,"l":25583.5004350966,"c":25877.6622337342,"v":1965117.5336188411,"t":1713798000}
+{"o":25877.6622337342,"h":26142.7954116748,"l":25589.6765005136,"c":25898.9373175355,"v":1450526.6916329397,"t":1713801600}
+{"o":25898.9373175355,"h":26347.5436403335,"l":25803.9669263025,"c":26153.2115109368,"v":1078543.496209017,"t":1713805200}
+{"o":26153.2115109368,"h":26231.2082550149,"l":25950.4877881019,"c":25991.158721714,"v":818936.6076877922,"t":1713808800}
+{"o":25991.158721714,"h":26115.6436912142,"l":25847.0099277634,"c":26066.7631890085,"v":406256.5591433957,"t":1713812400}
+{"o":26066.7631890085,"h":26255.3952686056,"l":25979.0912224118,"c":26113.7144401807,"v":356174.8477916809,"t":1713816000}
+{"o":26113.7144401807,"h":26282.0636166641,"l":26010.5334292579,"c":26244.1830454923,"v":402111.4788343905,"t":1713819600}
+{"o":26244.1830454923,"h":26744.7033224921,"l":26179.2656651959,"c":26640.2981182308,"v":412629.6508134464,"t":1713823200}
+{"o":26640.2981182308,"h":26753.2115403995,"l":26410.2220573643,"c":26469.3421212466,"v":404039.5133132153,"t":1713826800}
+{"o":26469.3421212466,"h":26867.7687943483,"l":26410.707705856,"c":26804.4334462834,"v":395479.1849457643,"t":1713830400}
+{"o":26804.4334462834,"h":26856.9341742734,"l":26532.3394511732,"c":26598.6158020593,"v":425663.0251489971,"t":1713834000}
+{"o":26598.6158020593,"h":26752.963109122,"l":26420.7179769385,"c":26480.28086753,"v":406019.4260208644,"t":1713837600}
+{"o":26480.28086753,"h":26616.8144748598,"l":26217.7121407181,"c":26220.6975236602,"v":413517.4601956417,"t":1713841200}
+{"o":17699.0290878004,"h":17801.6361252583,"l":17648.2289811278,"c":17699.0290878004,"v":254708.9053018839,"t":1706644800}
+{"o":17699.0290878004,"h":17722.4046334167,"l":17567.2259664194,"c":17571.9847355663,"v":243359.4251258274,"t":1706648400}
+{"o":17571.9847355663,"h":17619.0129139729,"l":17422.1324680986,"c":17422.1324680986,"v":253265.2045046069,"t":1706652000}
+{"o":17422.1324680986,"h":17505.0472183031,"l":17020.50988913,"c":17077.8406937607,"v":446653.4452346667,"t":1706655600}
+{"o":17077.8406937607,"h":17168.6914581894,"l":16641.5493659459,"c":16959.8050446855,"v":670123.3486197024,"t":1706659200}
+{"o":16959.8050446855,"h":17060.6490518249,"l":16763.1228065758,"c":16896.1208333352,"v":371207.5218489452,"t":1706662800}
+{"o":16896.1208333352,"h":17009.6090350084,"l":16790.0021793354,"c":16925.3656620463,"v":322986.2033315551,"t":1706666400}
+{"o":16925.3656620463,"h":17067.8119551656,"l":16896.1708901651,"c":17041.2759682346,"v":222325.6665220621,"t":1706670000}
+{"o":17041.2759682346,"h":17041.2759682346,"l":16872.1782539401,"c":16982.6844983754,"v":243060.5723767517,"t":1706673600}
+{"o":16982.6844983754,"h":17148.8023720704,"l":16965.853188241,"c":17025.5373276499,"v":269591.0526221259,"t":1706677200}
+{"o":17025.5373276499,"h":17058.2000019787,"l":16827.434761277,"c":16913.295113596,"v":241828.7711431718,"t":1706680800}
+{"o":16913.295113596,"h":17142.2142911552,"l":16877.160581928,"c":17118.2146361628,"v":226994.441033608,"t":1706684400}
+{"o":17118.2146361628,"h":17166.3971071632,"l":17000.2966510429,"c":17034.5863814446,"v":249765.1447554036,"t":1706688000}
+{"o":17034.5863814446,"h":17035.5234289563,"l":16704.7815829345,"c":16718.1157880333,"v":294952.8326217551,"t":1706691600}
+{"o":16718.1157880333,"h":16796.9907324331,"l":16450.5827605501,"c":16450.5827605501,"v":426690.0097567801,"t":1706695200}
+{"o":16450.5827605501,"h":16726.5067364853,"l":16405.9715103436,"c":16701.3094955071,"v":292557.0559021994,"t":1706698800}
+{"o":16701.3094955071,"h":16840.488260899,"l":16653.612298335,"c":16760.6469270892,"v":273077.6631549939,"t":1706702400}
+{"o":16760.6469270892,"h":16952.2021323577,"l":16645.0220983095,"c":16756.4356113153,"v":473994.8237963589,"t":1706706000}
+{"o":16756.4356113153,"h":16804.7526222368,"l":16500.9930895373,"c":16635.9631903727,"v":859244.7539476213,"t":1706709600}
+{"o":16635.9631903727,"h":16944.6995604519,"l":16103.7873566785,"c":16873.3648821972,"v":2038057.0944809732,"t":1706713200}
+{"o":16873.3648821972,"h":17159.4654859528,"l":16861.9743427513,"c":17065.1011350076,"v":1330862.9644074154,"t":1706716800}
+{"o":17065.1011350076,"h":17302.6442000227,"l":17000.7628345098,"c":17286.2418457734,"v":825776.4795119212,"t":1706720400}
+{"o":17286.2418457734,"h":17305.0176076776,"l":17024.6012286359,"c":17123.6600331263,"v":645092.0419196255,"t":1706724000}
+{"o":17123.6600331263,"h":17177.2136982288,"l":16809.2959786001,"c":17032.1597638261,"v":752235.2913658905,"t":1706727600}
+{"o":17032.1597638261,"h":17071.688358471,"l":16486.6623625937,"c":16504.3614877145,"v":742026.5984953645,"t":1706731200}
+{"o":16504.3614877145,"h":16634.1015172449,"l":16150.5848451278,"c":16392.4577527818,"v":728855.8677508995,"t":1706734800}
+{"o":16392.4577527818,"h":16504.5216391069,"l":16249.0947929964,"c":16464.9966943362,"v":544509.3500164781,"t":1706738400}
+{"o":16464.9966943362,"h":16486.6205304205,"l":16274.1636030137,"c":16357.8067363359,"v":439570.0612607822,"t":1706742000}
+{"o":16357.8067363359,"h":16460.7918074877,"l":16198.7421322763,"c":16406.8852315254,"v":549106.8277802914,"t":1706745600}
+{"o":16406.8852315254,"h":16433.3538359516,"l":15733.6291463383,"c":15857.1165178086,"v":832060.8154415245,"t":1706749200}
+{"o":15857.1165178086,"h":15931.0536638668,"l":15740.2887090212,"c":15885.6304326992,"v":567053.6504477327,"t":1706752800}
+{"o":15885.6304326992,"h":15911.0359387155,"l":15719.7713839345,"c":15758.0465077856,"v":491464.8519013164,"t":1706756400}
+{"o":15758.0465077856,"h":15886.8300513146,"l":15657.8154798379,"c":15858.6699152812,"v":575763.9449157176,"t":1706760000}
+{"o":15858.6699152812,"h":15907.6535153882,"l":15743.6832201841,"c":15862.0462989455,"v":481014.6958824941,"t":1706763600}
+{"o":15862.0462989455,"h":15979.4942877081,"l":15694.2431739499,"c":15965.9416720828,"v":460931.0043826749,"t":1706767200}
+{"o":15965.9416720828,"h":16130.7691758373,"l":15921.0755422341,"c":16015.6921520323,"v":372697.0978777777,"t":1706770800}
+{"o":16015.6921520323,"h":16076.912962559,"l":15936.9532265145,"c":16052.0790714427,"v":330707.3750519531,"t":1706774400}
+{"o":16052.0790714427,"h":16191.5930336494,"l":15970.0679709715,"c":16152.3853340977,"v":380885.4481914534,"t":1706778000}
+{"o":16152.3853340977,"h":16300.9115353591,"l":16103.754790629,"c":16227.4861884582,"v":341595.727804534,"t":1706781600}
+{"o":16227.4861884582,"h":16270.9900290035,"l":16053.5813138222,"c":16090.5427063534,"v":387722.2014397899,"t":1706785200}
+{"o":16090.5427063534,"h":16172.8620796349,"l":16021.2498365016,"c":16056.9306008107,"v":399029.1102077415,"t":1706788800}
+{"o":16056.9306008107,"h":16183.0071246994,"l":15960.5861543078,"c":16106.1698398098,"v":356016.3559200246,"t":1706792400}
+{"o":16106.1698398098,"h":16381.7194334269,"l":16089.772294459,"c":16310.4774603219,"v":457431.4626609093,"t":1706796000}
+{"o":16310.4774603219,"h":16431.8133362696,"l":16180.2497504119,"c":16197.5729043189,"v":449673.6392058285,"t":1706799600}
+{"o":16197.5729043189,"h":16258.5940663309,"l":16002.19452641,"c":16253.1083603602,"v":461955.4281569499,"t":1706803200}
+{"o":16253.1083603602,"h":16446.6594656428,"l":16222.2146715065,"c":16348.1048511066,"v":406967.0252344816,"t":1706806800}
+{"o":16348.1048511066,"h":16431.3051550004,"l":16264.0572396431,"c":16318.303076177,"v":394822.2450740691,"t":1706810400}
+{"o":16318.303076177,"h":16518.1259479845,"l":16252.2076777858,"c":16506.800830812,"v":372455.9472717063,"t":1706814000}
+{"o":16506.800830812,"h":16528.4359631671,"l":16341.0268276535,"c":16393.7159726864,"v":366095.5656880344,"t":1706817600}
+{"o":16393.7159726864,"h":16535.6156267559,"l":16378.0247824824,"c":16510.601197745,"v":458839.3317865434,"t":1706821200}
+{"o":16510.601197745,"h":16526.9116693443,"l":16345.0770388224,"c":16362.0025664694,"v":330167.6179407946,"t":1706824800}
+{"o":16362.0025664694,"h":16519.4608348693,"l":16343.8559516032,"c":16485.4599227382,"v":332714.7101273989,"t":1706828400}
+{"o":16485.4599227382,"h":16775.3765352326,"l":16425.1590235256,"c":16661.6681390218,"v":483296.58314827,"t":1706832000}
+{"o":16661.6681390218,"h":16735.5359334433,"l":16609.4943752163,"c":16626.080951301,"v":316162.6868195315,"t":1706835600}
+{"o":16626.080951301,"h":16759.3432947678,"l":16537.6182684486,"c":16747.7399522729,"v":312308.5287190044,"t":1706839200}
+{"o":16747.7399522729,"h":16858.8563791847,"l":16693.7842414871,"c":16695.5959374784,"v":270388.3935785933,"t":1706842800}
+{"o":16695.5959374784,"h":16763.196594125,"l":16629.7263775061,"c":16690.8102750569,"v":259486.4617879156,"t":1706846400}
+{"o":16690.8102750569,"h":16782.0960678776,"l":16591.284357675,"c":16744.6409680655,"v":268780.4686308493,"t":1706850000}
+{"o":16744.6409680655,"h":16915.5919846407,"l":16720.0604092862,"c":16882.9557319827,"v":227039.2824696765,"t":1706853600}
+{"o":16882.9557319827,"h":17102.7095650968,"l":16862.1795393314,"c":17059.0576326351,"v":304179.8853404534,"t":1706857200}
+{"o":17059.0576326351,"h":17094.1734726739,"l":16845.1168011086,"c":16917.1698085463,"v":316819.399785143,"t":1706860800}
+{"o":16917.1698085463,"h":17070.0151188756,"l":16875.4681850988,"c":16954.4367998167,"v":286419.7325626496,"t":1706864400}
+{"o":16954.4367998167,"h":17231.7934333163,"l":16946.1289768341,"c":17188.4882542722,"v":307741.2684979285,"t":1706868000}
+{"o":17188.4882542722,"h":17240.823452221,"l":17104.9000800756,"c":17179.3102147092,"v":190413.4971192718,"t":1706871600}
+{"o":17179.3102147092,"h":17275.9871864542,"l":17079.2402181885,"c":17091.3880034184,"v":224972.6255244898,"t":1706875200}
+{"o":17091.3880034184,"h":17151.7807449267,"l":16576.4132132507,"c":16645.9245892578,"v":441982.3313917469,"t":1706878800}
+{"o":16645.9245892578,"h":16796.5086003015,"l":16604.7072563122,"c":16742.4631640742,"v":347741.3777551379,"t":1706882400}
+{"o":16742.4631640742,"h":17135.2485478517,"l":16715.3979025918,"c":17085.670040597,"v":432740.3336562858,"t":1706886000}
+{"o":17085.670040597,"h":17219.0666570722,"l":16835.3362865524,"c":16860.2212343343,"v":377829.9123817161,"t":1706889600}
+{"o":16860.2212343343,"h":16945.8408762497,"l":16712.03232073,"c":16744.1707379081,"v":306671.3384007906,"t":1706893200}
+{"o":16744.1707379081,"h":16744.1707379081,"l":16586.6088163838,"c":16730.0340640381,"v":293444.8619507878,"t":1706896800}
+{"o":16730.0340640381,"h":16769.8395425468,"l":16626.4770146943,"c":16761.758554585,"v":242255.3007103463,"t":1706900400}
+{"o":16761.758554585,"h":16832.1115690582,"l":16674.4615438099,"c":16712.4610304395,"v":269863.0985483568,"t":1706904000}
+{"o":16712.4610304395,"h":16806.0921540223,"l":16696.4307200474,"c":16745.731591771,"v":282860.5283261436,"t":1706907600}
+{"o":16745.731591771,"h":16926.5940803273,"l":16726.788140929,"c":16909.3418490812,"v":233090.9183157389,"t":1706911200}
+{"o":16909.3418490812,"h":16991.6349424839,"l":16893.3890920376,"c":16951.2890787454,"v":269226.1132008649,"t":1706914800}
+{"o":16951.2890787454,"h":17055.577753297,"l":16852.1688253446,"c":16869.8940776702,"v":282746.6268593253,"t":1706918400}
+{"o":16869.8940776702,"h":16947.0677308243,"l":16791.7081022543,"c":16848.3760632603,"v":267828.5493692312,"t":1706922000}
+{"o":16848.3760632603,"h":16879.0027116532,"l":16725.208680831,"c":16771.0334965755,"v":305444.399508568,"t":1706925600}
+{"o":16771.0334965755,"h":16831.5188073473,"l":16719.5127214702,"c":16723.4223011765,"v":229491.9674944391,"t":1706929200}
+{"o":16723.4223011765,"h":16822.4819919368,"l":16716.530435004,"c":16801.4761997495,"v":193134.3304585979,"t":1706932800}
+{"o":16801.4761997495,"h":16866.8039735568,"l":16748.9911280884,"c":16850.46003866,"v":158018.6242152501,"t":1706936400}
+{"o":16850.46003866,"h":16870.1217568858,"l":16791.3454470974,"c":16792.6176069091,"v":131673.4587485273,"t":1706940000}
+{"o":16792.6176069091,"h":16829.0852452979,"l":16639.9521151635,"c":16690.8042883513,"v":173541.9782241105,"t":1706943600}
+{"o":16690.8042883513,"h":16749.695669236,"l":16588.9205357189,"c":16621.7596274533,"v":155674.0137191898,"t":1706947200}
+{"o":16621.7596274533,"h":16745.1684016918,"l":16619.9169190745,"c":16728.5672652073,"v":132802.6977727691,"t":1706950800}
+{"o":16728.5672652073,"h":16744.6185004642,"l":16651.3524261521,"c":16689.7691867063,"v":126149.2468797212,"t":1706954400}
+{"o":16689.7691867063,"h":16690.9312607238,"l":16587.4421408708,"c":16627.9745717578,"v":131275.1948889066,"t":1706958000}
+{"o":16627.9745717578,"h":16676.734400141,"l":16604.0921223386,"c":16630.7284951216,"v":143347.8927971573,"t":1706961600}
+{"o":16630.7284951216,"h":16657.3233942017,"l":16485.1838892696,"c":16515.3028057901,"v":192076.302101454,"t":1706965200}
+{"o":16515.3028057901,"h":16546.4551979794,"l":16440.1905568065,"c":16459.4763553376,"v":208788.5126249893,"t":1706968800}
+{"o":16459.4763553376,"h":16573.6917080416,"l":16295.7316370913,"c":16523.543176075,"v":289234.7908633727,"t":1706972400}
+{"o":16523.543176075,"h":16573.5114779498,"l":16479.8095228153,"c":16480.7062938383,"v":220082.832062942,"t":1706976000}
+{"o":16480.7062938383,"h":16642.4667913287,"l":16446.7702486159,"c":16592.4217894677,"v":200105.3576777143,"t":1706979600}
+{"o":16592.4217894677,"h":16599.6220212692,"l":16398.6907724845,"c":16452.1595375234,"v":204498.5986656741,"t":1706983200}
+{"o":16452.1595375234,"h":16546.4471661676,"l":16425.276260121,"c":16529.6085496216,"v":182886.7014501461,"t":1706986800}
+{"o":16529.6085496216,"h":16564.9868365679,"l":16476.4241869008,"c":16514.7059659473,"v":188786.7336643003,"t":1706990400}
+{"o":16514.7059659473,"h":16576.6171515511,"l":16457.0099837407,"c":16496.0069721664,"v":188250.2565707398,"t":1706994000}
+{"o":16496.0069721664,"h":16595.3237711822,"l":16475.8367610622,"c":16517.3348725232,"v":247023.8728247282,"t":1706997600}
+{"o":16517.3348725232,"h":16567.7422906948,"l":16453.0259488146,"c":16515.6057072961,"v":187604.5870401397,"t":1707001200}
+{"o":16515.6057072961,"h":16528.419739987,"l":16350.1319121092,"c":16511.6976917007,"v":287014.2594912978,"t":1707004800}
+{"o":16511.6976917007,"h":16609.7656505791,"l":16429.1954283639,"c":16593.9956784189,"v":299979.9611451852,"t":1707008400}
+{"o":16593.9956784189,"h":16610.5164292606,"l":16539.5413060652,"c":16545.090480756,"v":175207.9748387977,"t":1707012000}
+{"o":16545.090480756,"h":16650.2673959552,"l":16545.090480756,"c":16584.1740778537,"v":159786.2787017773,"t":1707015600}
+{"o":16584.1740778537,"h":16585.3053042616,"l":16380.590593558,"c":16443.5805548535,"v":248532.5416499487,"t":1707019200}
+{"o":16443.5805548535,"h":16552.0237362418,"l":16412.508130338,"c":16446.4990158241,"v":185652.0818583232,"t":1707022800}
+{"o":16446.4990158241,"h":16493.9353793324,"l":16341.1023397872,"c":16364.575617969,"v":195911.3821645222,"t":1707026400}
+{"o":16364.575617969,"h":16418.9522154428,"l":16214.1640396622,"c":16259.1633957491,"v":175994.6732851553,"t":1707030000}
+{"o":16259.1633957491,"h":16313.651987286,"l":16244.0068229375,"c":16279.9750486719,"v":166608.8520434316,"t":1707033600}
+{"o":16279.9750486719,"h":16459.4706319002,"l":16175.2996376222,"c":16397.0903499577,"v":216157.7527920226,"t":1707037200}
+{"o":16397.0903499577,"h":16417.2745274226,"l":16332.7497961602,"c":16376.8941582766,"v":133201.9463774129,"t":1707040800}
+{"o":16376.8941582766,"h":16567.2944777382,"l":16352.2469171034,"c":16511.7225339461,"v":180758.5881405011,"t":1707044400}
+{"o":16511.7225339461,"h":16585.1828391993,"l":16479.1341429174,"c":16479.7272147082,"v":162606.1530392041,"t":1707048000}
+{"o":16479.7272147082,"h":16516.4051049242,"l":16451.5443648194,"c":16484.6591378882,"v":170012.1794483735,"t":1707051600}
+{"o":16484.6591378882,"h":16564.5868548637,"l":16426.9608826752,"c":16426.9608826752,"v":205096.8338023431,"t":1707055200}
+{"o":16426.9608826752,"h":16479.7658879356,"l":16395.381989048,"c":16450.9573723637,"v":203757.1932575277,"t":1707058800}
+{"o":16450.9573723637,"h":16467.0898731521,"l":16339.150719881,"c":16426.2408619973,"v":222380.695375471,"t":1707062400}
+{"o":16426.2408619973,"h":16446.8434280628,"l":16351.1872552807,"c":16355.0569985446,"v":213662.9020302273,"t":1707066000}
+{"o":16355.0569985446,"h":16415.3915647715,"l":16243.1136907554,"c":16310.6601998303,"v":210726.6051453799,"t":1707069600}
+{"o":16310.6601998303,"h":16328.9387131659,"l":16208.6808910674,"c":16243.2912722531,"v":224750.0569974364,"t":1707073200}
+{"o":16243.2912722531,"h":16299.717451324,"l":16122.3596014367,"c":16292.263142983,"v":367062.7097541162,"t":1707076800}
+{"o":16292.263142983,"h":16348.7448709287,"l":16171.6430511614,"c":16205.4496763002,"v":208056.0183559498,"t":1707080400}
+{"o":16205.4496763002,"h":16278.1082523514,"l":16036.8355537041,"c":16140.6263737346,"v":241439.2870876085,"t":1707084000}
+{"o":16140.6263737346,"h":16190.9283396816,"l":16051.5381632839,"c":16092.23401756,"v":214932.2439764537,"t":1707087600}
+{"o":16092.23401756,"h":16208.9686139189,"l":16040.0473750529,"c":16067.6476761208,"v":238245.4889224332,"t":1707091200}
+{"o":16067.6476761208,"h":16076.299454743,"l":15836.7125904425,"c":16046.4056036975,"v":266614.3437134919,"t":1707094800}
+{"o":16046.4056036975,"h":16107.3555275665,"l":15980.2890427271,"c":16044.5552504648,"v":150290.6801067155,"t":1707098400}
+{"o":16044.5552504648,"h":16192.6190094738,"l":16038.1027661287,"c":16175.4712692722,"v":169847.7961051007,"t":1707102000}
+{"o":16175.4712692722,"h":16330.1474271643,"l":16158.962689458,"c":16259.3609646001,"v":305884.3063330108,"t":1707105600}
+{"o":16259.3609646001,"h":16259.3609646001,"l":16143.8433168084,"c":16206.1278352611,"v":119042.4482514285,"t":1707109200}
+{"o":16206.1278352611,"h":16306.2428267699,"l":16186.8810758562,"c":16284.3730999946,"v":114227.5949070358,"t":1707112800}
+{"o":16284.3730999946,"h":16504.6234450411,"l":16274.8999948208,"c":16447.2380711509,"v":236578.5629669015,"t":1707116400}
+{"o":16447.2380711509,"h":16488.2103225828,"l":16337.8552116976,"c":16408.7281489379,"v":169303.147793989,"t":1707120000}
+{"o":16408.7281489379,"h":16463.3468748107,"l":16333.0742184936,"c":16380.2869532069,"v":172396.8328818753,"t":1707123600}
+{"o":16380.2869532069,"h":16553.2483841396,"l":16372.6232502562,"c":16498.6850056089,"v":189868.0061883919,"t":1707127200}
+{"o":16498.6850056089,"h":16516.0115741175,"l":16436.1270136516,"c":16491.1689578942,"v":165520.1520962171,"t":1707130800}
+{"o":16491.1689578942,"h":16517.0810294861,"l":16402.6100403732,"c":16437.6669361631,"v":180688.6067178677,"t":1707134400}
+{"o":16437.6669361631,"h":16624.1031602051,"l":16403.7013433214,"c":16556.1336094011,"v":264775.1244445457,"t":1707138000}
+{"o":16556.1336094011,"h":16614.6398829582,"l":16441.5750726398,"c":16459.3574751467,"v":223099.0609671875,"t":1707141600}
+{"o":16459.3574751467,"h":16459.3574751467,"l":16048.2276359166,"c":16107.026091556,"v":490184.5618751476,"t":1707145200}
+{"o":16107.026091556,"h":16217.701398476,"l":16057.2883395994,"c":16202.159326086,"v":276098.1923446415,"t":1707148800}
+{"o":16202.159326086,"h":16243.9243988965,"l":16091.0622103521,"c":16117.1816092999,"v":248209.7190650632,"t":1707152400}
+{"o":16117.1816092999,"h":16224.9393403874,"l":16086.3460287365,"c":16157.189009676,"v":270991.6857474654,"t":1707156000}
+{"o":16157.189009676,"h":16263.155606733,"l":16140.1466946202,"c":16166.3989928628,"v":227637.3147185863,"t":1707159600}
+{"o":16166.3989928628,"h":16185.5362976917,"l":15992.7789014426,"c":16153.3024272114,"v":342790.2205328832,"t":1707163200}
+{"o":16153.3024272114,"h":16189.6606366016,"l":15979.8037621178,"c":15990.9477870348,"v":351386.1133102238,"t":1707166800}
+{"o":15990.9477870348,"h":16061.5396134098,"l":15876.2181289263,"c":15958.9034184555,"v":292566.9871894546,"t":1707170400}
+{"o":15958.9034184555,"h":16159.2690977554,"l":15925.23424494,"c":16119.2122972805,"v":236850.1583041949,"t":1707174000}
+{"o":16119.2122972805,"h":16161.7467851094,"l":16081.4345909587,"c":16101.8848344789,"v":188605.3333063608,"t":1707177600}
+{"o":16101.8848344789,"h":16195.4159109454,"l":16032.1897743419,"c":16135.9587774097,"v":283353.3078865416,"t":1707181200}
+{"o":16135.9587774097,"h":16284.6875901384,"l":16094.9194071094,"c":16246.8172604241,"v":232728.6650425617,"t":1707184800}
+{"o":16246.8172604241,"h":16299.1284345206,"l":16109.7969458257,"c":16175.1048513819,"v":229575.6174874452,"t":1707188400}
+{"o":16175.1048513819,"h":16186.5309171528,"l":16058.3775248919,"c":16068.4915875866,"v":187321.3777444163,"t":1707192000}
+{"o":16068.4915875866,"h":16107.8919186444,"l":15993.7397391362,"c":16086.8703975691,"v":168777.2991296902,"t":1707195600}
+{"o":16086.8703975691,"h":16119.9425480081,"l":16044.7820868974,"c":16092.4613517019,"v":119431.0038833623,"t":1707199200}
+{"o":16092.4613517019,"h":16149.4735698531,"l":16044.8136097728,"c":16127.8517684259,"v":152573.5204846201,"t":1707202800}
+{"o":16127.8517684259,"h":16218.4312652658,"l":16115.3898878481,"c":16203.1708380776,"v":164702.3770196449,"t":1707206400}
+{"o":16203.1708380776,"h":16225.8957155809,"l":16131.6302387015,"c":16200.268088892,"v":135139.3271768625,"t":1707210000}
+{"o":16200.268088892,"h":16200.268088892,"l":16200.268088892,"c":16200.268088892,"v":0.0,"t":1707213600}
+{"o":16200.268088892,"h":16200.268088892,"l":16200.268088892,"c":16200.268088892,"v":0.0,"t":1707217200}
+{"o":16200.268088892,"h":16200.268088892,"l":16200.268088892,"c":16200.268088892,"v":0.0,"t":1707220800}
+{"o":16200.268088892,"h":16200.268088892,"l":16200.268088892,"c":16200.268088892,"v":0.0,"t":1707224400}
+{"o":16200.268088892,"h":16200.4845002623,"l":15866.2405882917,"c":15884.8326398666,"v":109042.1375095206,"t":1707228000}
+{"o":15884.8326398666,"h":16141.752665212,"l":15859.7120200958,"c":16128.7668771973,"v":476763.0998275406,"t":1707231600}
+{"o":16128.7668771973,"h":16204.1680802598,"l":16043.064663856,"c":16056.4367340202,"v":364599.5896156921,"t":1707235200}
+{"o":16056.4367340202,"h":16157.3049522732,"l":16029.9033759938,"c":16153.9113334795,"v":458454.4849438664,"t":1707238800}
+{"o":16153.9113334795,"h":16274.2265141772,"l":16066.9233154136,"c":16244.37159133,"v":294845.5693096853,"t":1707242400}
+{"o":16244.37159133,"h":16462.9865616664,"l":16195.7317736461,"c":16447.6178911545,"v":311147.1528685571,"t":1707246000}
+{"o":16447.6178911545,"h":16500.3306359089,"l":16376.0193450374,"c":16402.4695619336,"v":302862.7754623019,"t":1707249600}
+{"o":16402.4695619336,"h":16417.9892753744,"l":16328.4552703421,"c":16353.5123742819,"v":227982.0435059351,"t":1707253200}
+{"o":16353.5123742819,"h":16493.571225605,"l":16298.3676455502,"c":16434.7327396108,"v":253050.824268602,"t":1707256800}
+{"o":16434.7327396108,"h":16456.1074396003,"l":16322.5224254412,"c":16333.6821523201,"v":227538.7531221563,"t":1707260400}
+{"o":16333.6821523201,"h":16413.2018821708,"l":16318.4741206413,"c":16356.6836362275,"v":219319.6334864251,"t":1707264000}
+{"o":16356.6836362275,"h":16425.0483502423,"l":16328.8714071216,"c":16368.2698911498,"v":267501.3907203535,"t":1707267600}
+{"o":16368.2698911498,"h":16381.9284974388,"l":16235.8861196534,"c":16248.8870778264,"v":249881.4414159072,"t":1707271200}
+{"o":16248.8870778264,"h":16265.9894127195,"l":16097.4556394003,"c":16100.5561690651,"v":234624.2761913532,"t":1707274800}
+{"o":16100.5561690651,"h":16144.7536775702,"l":16006.2879632167,"c":16090.38171742,"v":248051.5441229618,"t":1707278400}
+{"o":16090.38171742,"h":16207.3117133541,"l":16027.5462357825,"c":16160.2631796724,"v":209191.3279920934,"t":1707282000}
+{"o":16160.2631796724,"h":16171.8617831117,"l":16110.8132803108,"c":16153.7388337848,"v":146368.3902885253,"t":1707285600}
+{"o":16153.7388337848,"h":16177.889445246,"l":16060.9014156809,"c":16103.4779306033,"v":145160.3073670597,"t":1707289200}
+{"o":16103.4779306033,"h":16127.0658971795,"l":16048.9003064705,"c":16054.3421359229,"v":147702.2320166551,"t":1707292800}
+{"o":16054.3421359229,"h":16179.1263324272,"l":16002.1267398054,"c":16141.905155628,"v":171907.1747204405,"t":1707296400}
+{"o":16141.905155628,"h":16144.230492772,"l":15956.0470455684,"c":16007.3184170602,"v":173372.8020391815,"t":1707300000}
+{"o":16007.3184170602,"h":16097.7124251449,"l":15999.0570304153,"c":16041.6739254073,"v":202984.4751543077,"t":1707303600}
+{"o":16041.6739254073,"h":16144.376549399,"l":16030.156897507,"c":16106.2399443584,"v":189889.4843314245,"t":1707307200}
+{"o":16106.2399443584,"h":16133.0547054344,"l":16037.8136484834,"c":16069.0462627821,"v":216890.0491138249,"t":1707310800}
+{"o":16069.0462627821,"h":16214.0424196987,"l":16056.8304898531,"c":16105.2421003351,"v":406917.0548476485,"t":1707314400}
+{"o":16105.2421003351,"h":16290.9803365249,"l":16067.6797110302,"c":16217.7824180334,"v":526471.5429105287,"t":1707318000}
+{"o":16217.7824180334,"h":16383.864973984,"l":16203.9957297641,"c":16381.15327278,"v":369678.1934148191,"t":1707321600}
+{"o":16381.15327278,"h":16526.9244692346,"l":16353.887320748,"c":16425.6731299221,"v":390712.2582164942,"t":1707325200}
+{"o":16425.6731299221,"h":16453.6045951995,"l":16344.5408088906,"c":16436.0709914176,"v":297709.331606147,"t":1707328800}
+{"o":16436.0709914176,"h":16488.2242506559,"l":16346.8565415919,"c":16367.6074245675,"v":238390.497563545,"t":1707332400}
+{"o":16367.6074245675,"h":16646.2206029756,"l":16364.3275543056,"c":16572.1415028457,"v":437937.03174916,"t":1707336000}
+{"o":16572.1415028457,"h":17022.4667681102,"l":16569.4660406738,"c":16965.365790302,"v":507748.0988930998,"t":1707339600}
+{"o":16965.365790302,"h":17030.3606689365,"l":16928.8307369214,"c":17015.0578400473,"v":311683.0820614193,"t":1707343200}
+{"o":17015.0578400473,"h":17116.217869815,"l":16981.8873141612,"c":17043.8383290446,"v":235823.7002437995,"t":1707346800}
+{"o":17043.8383290446,"h":17235.0567111331,"l":17019.5744858386,"c":17188.4854399821,"v":329117.3905419991,"t":1707350400}
+{"o":17188.4854399821,"h":17275.1161772229,"l":17070.6005126058,"c":17236.3248298122,"v":286542.2919226959,"t":1707354000}
+{"o":17236.3248298122,"h":17283.057364751,"l":17151.8095881363,"c":17197.1100708204,"v":199544.8170121526,"t":1707357600}
+{"o":17197.1100708204,"h":17262.9420310575,"l":17127.5036272201,"c":17147.5765309831,"v":147052.5725012216,"t":1707361200}
+{"o":17147.5765309831,"h":17195.542676113,"l":17125.0221980739,"c":17150.5088245611,"v":215520.9530708373,"t":1707364800}
+{"o":17150.5088245611,"h":17157.116929672,"l":17034.2929880246,"c":17066.435381135,"v":218158.6880178855,"t":1707368400}
+{"o":17066.435381135,"h":17110.0945454545,"l":16961.893246079,"c":16978.8194697807,"v":253217.0815479351,"t":1707372000}
+{"o":16978.8194697807,"h":17064.3008177537,"l":16950.1774037575,"c":16995.9560023662,"v":178447.3981742209,"t":1707375600}
+{"o":16995.9560023662,"h":17196.1840871955,"l":16992.1455720098,"c":17190.9514523307,"v":160294.2596372234,"t":1707379200}
+{"o":17190.9514523307,"h":17244.1537649883,"l":17086.3046632975,"c":17150.6585710005,"v":211611.0834746985,"t":1707382800}
+{"o":17150.6585710005,"h":17214.817725095,"l":17133.2758058893,"c":17175.5553040721,"v":141397.8049596228,"t":1707386400}
+{"o":17175.5553040721,"h":17187.8196097331,"l":17022.3607487318,"c":17063.2580230906,"v":175949.7225259965,"t":1707390000}
+{"o":17063.2580230906,"h":17144.8115301763,"l":17025.8523524089,"c":17072.9721630862,"v":173861.0433682789,"t":1707393600}
+{"o":17072.9721630862,"h":17517.7705921875,"l":17063.1401139858,"c":17449.7468458768,"v":359602.2030356168,"t":1707397200}
+{"o":17449.7468458768,"h":17694.7243591145,"l":17419.2003262207,"c":17589.0243071854,"v":491718.4699775809,"t":1707400800}
+{"o":17589.0243071854,"h":17685.0032405204,"l":17540.1106751808,"c":17670.1055002723,"v":312998.0451139336,"t":1707404400}
+{"o":17670.1055002723,"h":17691.4284595504,"l":17227.70046371,"c":17353.1526418092,"v":316235.793597834,"t":1707408000}
+{"o":17353.1526418092,"h":17436.9938166799,"l":17241.5114311389,"c":17267.9101292502,"v":297000.2689609082,"t":1707411600}
+{"o":17267.9101292502,"h":17346.3438567599,"l":17187.6980592996,"c":17319.7661301769,"v":234874.1948549506,"t":1707415200}
+{"o":17319.7661301769,"h":17360.6724019298,"l":17218.6241531153,"c":17255.4592521809,"v":209610.6923561073,"t":1707418800}
+{"o":17255.4592521809,"h":17391.7379900865,"l":17254.2136202699,"c":17370.5243834328,"v":225047.0281634085,"t":1707422400}
+{"o":17370.5243834328,"h":17431.9379960483,"l":17289.3375150511,"c":17317.7781908829,"v":206549.5145422748,"t":1707426000}
+{"o":17317.7781908829,"h":17363.2074481944,"l":17267.1532434603,"c":17309.8337422892,"v":170760.0849032618,"t":1707429600}
+{"o":17309.8337422892,"h":17404.7436437082,"l":17305.6690781555,"c":17334.8702400553,"v":224294.9949902521,"t":1707433200}
+{"o":17334.8702400553,"h":17497.217502068,"l":17333.5601441339,"c":17431.7781484448,"v":262454.6214108368,"t":1707436800}
+{"o":17431.7781484448,"h":17543.7417843738,"l":17391.6647068164,"c":17535.6804793895,"v":241115.0575008416,"t":1707440400}
+{"o":17535.6804793895,"h":17831.5830727691,"l":17510.5307392059,"c":17814.0873717939,"v":308346.9055192609,"t":1707444000}
+{"o":17814.0873717939,"h":17842.1852701331,"l":17578.6134501456,"c":17588.2650313953,"v":236209.5338718754,"t":1707447600}
+{"o":17588.2650313953,"h":17681.9820127289,"l":17507.4780306851,"c":17595.4418004816,"v":192651.34065306,"t":1707451200}
+{"o":17595.4418004816,"h":17722.0576900259,"l":17560.7545718829,"c":17709.7769086977,"v":163996.8846131678,"t":1707454800}
+{"o":17709.7769086977,"h":17719.7769732497,"l":17614.9349833019,"c":17670.6259233982,"v":143428.0681587175,"t":1707458400}
+{"o":17670.6259233982,"h":17830.9242610732,"l":17660.7886000634,"c":17760.8695218749,"v":164573.9514342707,"t":1707462000}
+{"o":17760.8695218749,"h":17912.3635098514,"l":17732.3789879541,"c":17906.4986746709,"v":199507.4525848564,"t":1707465600}
+{"o":17906.4986746709,"h":17939.0621864361,"l":17705.4269008416,"c":17748.9806741461,"v":310948.5098337573,"t":1707469200}
+{"o":17748.9806741461,"h":17816.3326487936,"l":17713.8476356567,"c":17791.9359332295,"v":178949.5783400885,"t":1707472800}
+{"o":17791.9359332295,"h":17881.5403273546,"l":17605.2894127713,"c":17853.6436140225,"v":324550.7848657321,"t":1707476400}
+{"o":17853.6436140225,"h":18027.5171991368,"l":17775.557960542,"c":17822.3909767406,"v":454121.0094849848,"t":1707480000}
+{"o":17822.3909767406,"h":17867.0509811586,"l":17718.1916428468,"c":17860.0201974848,"v":302285.471085866,"t":1707483600}
+{"o":17860.0201974848,"h":17961.1325907824,"l":17628.6616434052,"c":17691.9860122877,"v":450966.8051953999,"t":1707487200}
+{"o":17691.9860122877,"h":17842.2007074658,"l":17558.028135171,"c":17811.1311563045,"v":364176.1702164558,"t":1707490800}
+{"o":17811.1311563045,"h":17874.1452610588,"l":17606.9233708181,"c":17705.758545433,"v":384973.2328024591,"t":1707494400}
+{"o":17705.758545433,"h":17785.722707639,"l":17662.3562347444,"c":17760.8628689379,"v":264289.7405745501,"t":1707498000}
+{"o":17760.8628689379,"h":17954.5527949457,"l":17734.9589138483,"c":17828.6100655664,"v":325602.4024593006,"t":1707501600}
+{"o":17828.6100655664,"h":17863.7524461368,"l":17695.7816676169,"c":17712.4114474293,"v":279342.6965484209,"t":1707505200}
+{"o":17712.4114474293,"h":17829.1162661212,"l":17697.4866467397,"c":17739.554310403,"v":217217.2618680355,"t":1707508800}
+{"o":17739.554310403,"h":18384.4260109036,"l":17727.2707882683,"c":18371.995706362,"v":355594.8731952437,"t":1707512400}
+{"o":18371.995706362,"h":18396.6116389729,"l":18116.6219138703,"c":18192.1667381405,"v":342529.2017122663,"t":1707516000}
+{"o":18192.1667381405,"h":18262.6459159362,"l":17999.2571337542,"c":18040.5303503802,"v":296849.077113366,"t":1707519600}
+{"o":18040.5303503802,"h":18241.2216865874,"l":18030.5467740426,"c":18145.5372271458,"v":240162.290523571,"t":1707523200}
+{"o":18145.5372271458,"h":18396.8384147478,"l":18121.8103847362,"c":18358.5552351522,"v":233416.0329828667,"t":1707526800}
+{"o":18358.5552351522,"h":18523.6249913135,"l":18342.5926397532,"c":18433.7524767378,"v":238984.8217937978,"t":1707530400}
+{"o":18433.7524767378,"h":18669.4495608613,"l":18433.7524767378,"c":18665.2587372821,"v":266792.4206260112,"t":1707534000}
+{"o":18665.2587372821,"h":18722.5448375707,"l":18528.3983519149,"c":18589.6123160135,"v":230359.1545899513,"t":1707537600}
+{"o":18589.6123160135,"h":18631.6725009843,"l":18530.4204528127,"c":18582.0406638226,"v":155773.6384023697,"t":1707541200}
+{"o":18582.0406638226,"h":18590.9876520053,"l":18358.3043647563,"c":18383.5551645071,"v":177519.8726221079,"t":1707544800}
+{"o":18383.5551645071,"h":18434.91720886,"l":18335.8023787904,"c":18369.9532036406,"v":131013.1001315539,"t":1707548400}
+{"o":18369.9532036406,"h":18495.2801574145,"l":18252.5900673611,"c":18253.0289374751,"v":150910.0084626107,"t":1707552000}
+{"o":18253.0289374751,"h":18418.417472398,"l":18247.4261608838,"c":18384.5268501378,"v":197010.3087458715,"t":1707555600}
+{"o":18384.5268501378,"h":18397.4404702979,"l":18099.2410090129,"c":18113.2216627908,"v":194929.5710593176,"t":1707559200}
+{"o":18113.2216627908,"h":18283.324746702,"l":18098.5694668596,"c":18237.3099806981,"v":167510.7056038912,"t":1707562800}
+{"o":18237.3099806981,"h":18251.3252188036,"l":18133.6887331962,"c":18188.4834749231,"v":147390.9799312019,"t":1707566400}
+{"o":18188.4834749231,"h":18230.0104880709,"l":18080.8303467211,"c":18224.9261590868,"v":169183.4214987597,"t":1707570000}
+{"o":18224.9261590868,"h":18331.8509969845,"l":18215.3404168379,"c":18259.1646091474,"v":173367.8541124538,"t":1707573600}
+{"o":18259.1646091474,"h":18354.0528362877,"l":18249.5716065792,"c":18309.7661491704,"v":175884.5127010279,"t":1707577200}
+{"o":18309.7661491704,"h":18327.4591745203,"l":18212.7682351181,"c":18289.93965588,"v":195292.6740491174,"t":1707580800}
+{"o":18289.93965588,"h":18329.6707725585,"l":18186.0444846587,"c":18197.7493541117,"v":190791.6890635199,"t":1707584400}
+{"o":18197.7493541117,"h":18464.0104102808,"l":18189.3648310191,"c":18422.0194243452,"v":180238.772969674,"t":1707588000}
+{"o":18422.0194243452,"h":18482.4751624043,"l":18369.1451941259,"c":18417.2825235098,"v":169361.5053293172,"t":1707591600}
+{"o":18417.2825235098,"h":18618.1364591875,"l":18354.4498024732,"c":18433.5363519657,"v":253622.8248799175,"t":1707595200}
+{"o":18433.5363519657,"h":18602.3737914955,"l":18406.6158514294,"c":18532.096754806,"v":271808.3320401617,"t":1707598800}
+{"o":18532.096754806,"h":18553.415644211,"l":18332.6885528597,"c":18445.7912196679,"v":209871.9575509311,"t":1707602400}
+{"o":18445.7912196679,"h":18521.7560575201,"l":18340.2357604462,"c":18388.5996448865,"v":167225.0578058804,"t":1707606000}
+{"o":18388.5996448865,"h":18434.3952160249,"l":18288.2730002867,"c":18361.0058066832,"v":184348.167816677,"t":1707609600}
+{"o":18361.0058066832,"h":18371.9593779499,"l":18197.7703551927,"c":18257.5456208317,"v":197419.6534898124,"t":1707613200}
+{"o":18257.5456208317,"h":18311.1428640416,"l":18183.6446897252,"c":18226.3412073842,"v":152419.1648004731,"t":1707616800}
+{"o":18226.3412073842,"h":18500.3741082205,"l":18224.3721986837,"c":18457.0784496498,"v":175109.1459853468,"t":1707620400}
+{"o":18457.0784496498,"h":18536.8633219496,"l":18389.5669614605,"c":18431.4921639525,"v":154688.286399363,"t":1707624000}
+{"o":18431.4921639525,"h":18463.7993658551,"l":18352.3205388208,"c":18390.5953636175,"v":147827.8447071254,"t":1707627600}
+{"o":18390.5953636175,"h":18454.4226524322,"l":18334.7506123823,"c":18427.7705889656,"v":121456.4316618918,"t":1707631200}
+{"o":18427.7705889656,"h":18510.4971825841,"l":18354.5882771504,"c":18417.4966297181,"v":144559.4859264024,"t":1707634800}
+{"o":18417.4966297181,"h":18463.9641318697,"l":18366.5318933996,"c":18391.4386489522,"v":135404.885961745,"t":1707638400}
+{"o":18391.4386489522,"h":18575.8543408165,"l":18388.0157868591,"c":18551.1166343613,"v":150950.7000564967,"t":1707642000}
+{"o":18551.1166343613,"h":18604.5992825986,"l":18318.1626826997,"c":18441.0751377408,"v":205849.9961315126,"t":1707645600}
+{"o":18441.0751377408,"h":18526.5013957142,"l":18406.7636399345,"c":18507.3498805615,"v":134432.2013957885,"t":1707649200}
+{"o":18507.3498805615,"h":18662.2192115632,"l":18484.2760609553,"c":18493.9639658705,"v":215941.3384278429,"t":1707652800}
+{"o":18493.9639658705,"h":18537.3910745259,"l":18403.9004240856,"c":18416.6596036098,"v":165802.6926806445,"t":1707656400}
+{"o":18416.6596036098,"h":18485.0357000683,"l":18340.4167284655,"c":18474.0426082085,"v":190371.4705375732,"t":1707660000}
+{"o":18474.0426082085,"h":18478.6792231027,"l":18340.8025843663,"c":18355.7421819976,"v":189037.022497128,"t":1707663600}
+{"o":18355.7421819976,"h":18376.1967326808,"l":18234.1237177077,"c":18289.2879303111,"v":230387.6595052144,"t":1707667200}
+{"o":18289.2879303111,"h":18400.8857515406,"l":18272.1228292999,"c":18364.1069661997,"v":238711.083561828,"t":1707670800}
+{"o":18364.1069661997,"h":18372.5203272506,"l":18183.8850572157,"c":18280.0551429505,"v":228139.2190347828,"t":1707674400}
+{"o":18280.0551429505,"h":18323.6627230321,"l":18226.8067563191,"c":18253.1498688139,"v":192103.700136133,"t":1707678000}
+{"o":18253.1498688139,"h":18350.399095313,"l":18094.6781552576,"c":18098.5328051315,"v":269539.9899787031,"t":1707681600}
+{"o":18098.5328051315,"h":18188.0997067875,"l":18088.0579967028,"c":18111.6547769602,"v":191716.3930846407,"t":1707685200}
+{"o":18111.6547769602,"h":18182.8138456889,"l":18092.6025044122,"c":18134.5616985417,"v":164085.0387442431,"t":1707688800}
+{"o":18134.5616985417,"h":18155.9530123247,"l":18083.0079342075,"c":18123.5604136428,"v":162925.564792737,"t":1707692400}
+{"o":18123.5604136428,"h":18425.8922935602,"l":18109.5672676034,"c":18324.4097007839,"v":232570.9745332803,"t":1707696000}
+{"o":18324.4097007839,"h":18334.9230652615,"l":18158.3237413166,"c":18214.2004142605,"v":194368.2934267515,"t":1707699600}
+{"o":18214.2004142605,"h":18247.1956983078,"l":17686.8475326119,"c":17859.678666278,"v":346747.1811663011,"t":1707703200}
+{"o":17859.678666278,"h":18003.1053307568,"l":17803.9385208854,"c":17921.9155268953,"v":153454.2060095526,"t":1707706800}
+{"o":17921.9155268953,"h":17925.886542637,"l":17800.4337279893,"c":17812.4589716362,"v":161400.4170621539,"t":1707710400}
+{"o":17812.4589716362,"h":17889.2140996785,"l":17771.4290007045,"c":17793.5513771129,"v":182813.5660905588,"t":1707714000}
+{"o":17793.5513771129,"h":17851.0392170966,"l":17653.505347784,"c":17771.3348743887,"v":183195.7661630193,"t":1707717600}
+{"o":17771.3348743887,"h":17939.1980245855,"l":17771.2967771434,"c":17862.6111193422,"v":153289.0372845801,"t":1707721200}
+{"o":17862.6111193422,"h":17930.912281652,"l":17787.441337651,"c":17830.3300488014,"v":140393.9936458068,"t":1707724800}
+{"o":17830.3300488014,"h":17845.3971166764,"l":17637.6824307871,"c":17665.0381875421,"v":213237.1917386305,"t":1707728400}
+{"o":17665.0381875421,"h":17741.7519650834,"l":17585.4434930781,"c":17624.6824494044,"v":226327.0001383994,"t":1707732000}
+{"o":17624.6824494044,"h":17644.9348861263,"l":17452.2566609764,"c":17566.9245081322,"v":229052.4213433818,"t":1707735600}
+{"o":17566.9245081322,"h":17661.7578670562,"l":17498.6036753026,"c":17621.9627979132,"v":194608.8863052232,"t":1707739200}
+{"o":17621.9627979132,"h":17654.1037608021,"l":17560.0699050872,"c":17619.8646850921,"v":156211.0477574106,"t":1707742800}
+{"o":17619.8646850921,"h":17998.6885802743,"l":17612.7077242268,"c":17984.1050637857,"v":274093.6238714193,"t":1707746400}
+{"o":17984.1050637857,"h":18384.378142017,"l":17905.436305601,"c":18363.0262620204,"v":577730.8518807861,"t":1707750000}
+{"o":18363.0262620204,"h":18416.0661254349,"l":18154.7976192509,"c":18336.2987400277,"v":451702.0976698094,"t":1707753600}
+{"o":18336.2987400277,"h":18678.8901303529,"l":18308.2564615061,"c":18516.3189255253,"v":583647.1987239617,"t":1707757200}
+{"o":18516.3189255253,"h":18656.7457948229,"l":18485.3659714633,"c":18497.5126274015,"v":443988.8995022909,"t":1707760800}
+{"o":18497.5126274015,"h":18749.7776777636,"l":18449.5522437263,"c":18515.3399042861,"v":430880.1033341449,"t":1707764400}
+{"o":18515.3399042861,"h":18708.1496049426,"l":18507.2416698284,"c":18701.5137853698,"v":320579.9409668423,"t":1707768000}
+{"o":18701.5137853698,"h":18848.1548740496,"l":18565.3760835515,"c":18597.1428813922,"v":433740.8294885015,"t":1707771600}
+{"o":18597.1428813922,"h":18822.0165413935,"l":18592.527974612,"c":18819.9263588805,"v":269200.0455683631,"t":1707775200}
+{"o":18819.9263588805,"h":18926.6343409831,"l":18722.1148741654,"c":18840.8048807938,"v":224112.9909653728,"t":1707778800}
+{"o":18840.8048807938,"h":19389.0945749758,"l":18840.8048807938,"c":19231.7290012842,"v":426366.9797403433,"t":1707782400}
+{"o":19231.7290012842,"h":19306.1138421543,"l":19141.549422927,"c":19273.2565947423,"v":346048.2954790335,"t":1707786000}
+{"o":19273.2565947423,"h":19301.2273873673,"l":19077.3520785458,"c":19146.7375472661,"v":237783.2366937407,"t":1707789600}
+{"o":19146.7375472661,"h":19227.5567315487,"l":19027.3950936815,"c":19060.3703728292,"v":201462.3639810075,"t":1707793200}
+{"o":19060.3703728292,"h":19266.8864048441,"l":19057.8855899405,"c":19202.3664118046,"v":196954.594378439,"t":1707796800}
+{"o":19202.3664118046,"h":19248.6201396064,"l":19163.5334816089,"c":19243.9379191904,"v":159700.4468105576,"t":1707800400}
+{"o":19243.9379191904,"h":19324.9061180942,"l":19163.7017544086,"c":19188.4453181916,"v":181073.0365009807,"t":1707804000}
+{"o":19188.4453181916,"h":19288.7064849299,"l":19139.9598878801,"c":19226.3302126775,"v":221819.5496640018,"t":1707807600}
+{"o":19226.3302126775,"h":19402.4479695954,"l":19190.6074303357,"c":19324.698291467,"v":165169.4323859489,"t":1707811200}
+{"o":19324.698291467,"h":19352.5657872597,"l":19219.4548960992,"c":19342.4267456903,"v":154951.2207902336,"t":1707814800}
+{"o":19342.4267456903,"h":19342.5749171076,"l":19108.7709694444,"c":19136.7030826926,"v":110318.1010358989,"t":1707818400}
+{"o":19136.7030826926,"h":19243.8492173545,"l":19028.7603508831,"c":19243.8492173545,"v":200302.1674580252,"t":1707822000}
+{"o":19243.8492173545,"h":19253.4784673229,"l":19103.2890729482,"c":19148.1076169882,"v":202411.2962763457,"t":1707825600}
+{"o":19148.1076169882,"h":19210.9516212571,"l":18734.0684996995,"c":18908.3207985807,"v":415943.039502273,"t":1707829200}
+{"o":18908.3207985807,"h":18985.3097617741,"l":18431.7882522238,"c":18528.0106134238,"v":632932.2135064534,"t":1707832800}
+{"o":18528.0106134238,"h":18725.0636686299,"l":18394.5838693709,"c":18604.4235219624,"v":330844.3170662347,"t":1707836400}
+{"o":18604.4235219624,"h":18653.5248810994,"l":18284.9671726602,"c":18298.1413402301,"v":260327.1640649872,"t":1707840000}
+{"o":18298.1413402301,"h":18605.3684307545,"l":18271.3544012048,"c":18591.276466433,"v":285765.5923446594,"t":1707843600}
+{"o":18591.276466433,"h":18888.0610515571,"l":18572.9442426263,"c":18790.5019937504,"v":265741.0558597274,"t":1707847200}
+{"o":18790.5019937504,"h":18946.6590919039,"l":18708.6653040902,"c":18814.6385931318,"v":339500.7098697991,"t":1707850800}
+{"o":18814.6385931318,"h":19042.9000403593,"l":18808.8824572286,"c":18986.7458815115,"v":252742.9698436889,"t":1707854400}
+{"o":18986.7458815115,"h":19196.5555711065,"l":18936.693866616,"c":19062.3669780469,"v":279385.1336969837,"t":1707858000}
+{"o":19062.3669780469,"h":19129.2521516566,"l":18876.4523347899,"c":18908.2257748144,"v":214792.3429491601,"t":1707861600}
+{"o":18908.2257748144,"h":19008.315760152,"l":18830.7273528656,"c":18975.7764376678,"v":178029.2831071266,"t":1707865200}
+{"o":18975.7764376678,"h":18987.2063233748,"l":18677.1604891381,"c":18762.2915668173,"v":203256.7018128961,"t":1707868800}
+{"o":18762.2915668173,"h":18870.1881420485,"l":18675.0698458187,"c":18765.7902393648,"v":188450.2608782237,"t":1707872400}
+{"o":18765.7902393648,"h":18822.1515591114,"l":18686.6692042287,"c":18765.8290782081,"v":171650.3104932106,"t":1707876000}
+{"o":18765.8290782081,"h":18932.8538372349,"l":18748.5594946273,"c":18873.9840096229,"v":159981.2201269259,"t":1707879600}
+{"o":18873.9840096229,"h":18916.2237941029,"l":18764.9969747469,"c":18825.0807078763,"v":183594.8240048591,"t":1707883200}
+{"o":18825.0807078763,"h":19101.6081325253,"l":18817.3316086978,"c":19048.7001644827,"v":201829.7521078002,"t":1707886800}
+{"o":19048.7001644827,"h":19055.7185247331,"l":18956.224742782,"c":18981.4376492355,"v":145143.9541383839,"t":1707890400}
+{"o":18981.4376492355,"h":19114.7554082834,"l":18977.1418859381,"c":19072.8028395481,"v":128808.0972111997,"t":1707894000}
+{"o":19072.8028395481,"h":19354.1574297265,"l":19006.4007194207,"c":19349.0941772628,"v":181692.4431003505,"t":1707897600}
+{"o":19349.0941772628,"h":19623.0529178751,"l":19306.5028576981,"c":19574.8769737706,"v":407613.3921653259,"t":1707901200}
+{"o":19574.8769737706,"h":19597.3073118021,"l":19393.9990807708,"c":19462.63096158,"v":233480.792845447,"t":1707904800}
+{"o":19462.63096158,"h":19554.1790441631,"l":19301.3492905785,"c":19507.7061536381,"v":212982.4019990373,"t":1707908400}
+{"o":19507.7061536381,"h":19583.5558837561,"l":19408.1896448679,"c":19468.0231076215,"v":231781.2588333989,"t":1707912000}
+{"o":19468.0231076215,"h":19911.456811111,"l":19460.6785529625,"c":19900.2007562386,"v":363724.806592491,"t":1707915600}
+{"o":19900.2007562386,"h":20005.805561728,"l":19782.3299544011,"c":19890.7459186871,"v":369612.3228563353,"t":1707919200}
+{"o":19890.7459186871,"h":19912.4768337278,"l":19568.163684339,"c":19723.4165068936,"v":371737.0131925981,"t":1707922800}
+{"o":19723.4165068936,"h":19738.4714307233,"l":19518.193755229,"c":19601.1985704347,"v":299815.4826851818,"t":1707926400}
+{"o":19601.1985704347,"h":19687.7517238003,"l":19480.0387757339,"c":19541.607383661,"v":250981.5690665787,"t":1707930000}
+{"o":19541.607383661,"h":19566.4331621737,"l":19408.674959097,"c":19507.1540460586,"v":229017.9865934095,"t":1707933600}
+{"o":19507.1540460586,"h":19657.9466223647,"l":19441.5365354724,"c":19590.5410646979,"v":252928.5154282481,"t":1707937200}
+{"o":19590.5410646979,"h":19699.288824901,"l":19564.0509527966,"c":19626.2447387725,"v":234621.0546714463,"t":1707940800}
+{"o":19626.2447387725,"h":19757.267333709,"l":19487.1826636414,"c":19732.5377244406,"v":255569.9189577014,"t":1707944400}
+{"o":19732.5377244406,"h":19786.7084987128,"l":19656.5565216074,"c":19770.817804426,"v":234385.9242137929,"t":1707948000}
+{"o":19770.817804426,"h":19800.4817443292,"l":19694.839376551,"c":19733.7520662439,"v":229885.9067393694,"t":1707951600}
+{"o":19733.7520662439,"h":19968.7916987282,"l":19529.2675294177,"c":19904.7756911589,"v":355043.8621262769,"t":1707955200}
+{"o":19904.7756911589,"h":19915.8953939947,"l":19566.5613961645,"c":19663.1493700119,"v":308950.2142937471,"t":1707958800}
+{"o":19663.1493700119,"h":19787.8959841545,"l":19635.4614632669,"c":19690.0821074786,"v":222814.6198888593,"t":1707962400}
+{"o":19690.0821074786,"h":19851.1488008578,"l":19684.9671930573,"c":19789.6711024468,"v":215073.9458574557,"t":1707966000}
+{"o":19789.6711024468,"h":19789.6711024468,"l":19588.4781674615,"c":19625.3001835444,"v":198384.2645697694,"t":1707969600}
+{"o":19625.3001835444,"h":19658.6994353399,"l":19420.1865396203,"c":19474.3603054319,"v":211692.8141712567,"t":1707973200}
+{"o":19474.3603054319,"h":19525.105585928,"l":19365.3114113113,"c":19414.4504167623,"v":185926.7187121476,"t":1707976800}
+{"o":19414.4504167623,"h":19538.9534374654,"l":19381.4677774441,"c":19412.2355320208,"v":184976.4286657579,"t":1707980400}
+{"o":19412.2355320208,"h":19514.4933064597,"l":19362.2723064802,"c":19500.2839720179,"v":201741.1733336744,"t":1707984000}
+{"o":19500.2839720179,"h":19637.1217652619,"l":19468.9182264976,"c":19629.087121441,"v":182272.754081583,"t":1707987600}
+{"o":19629.087121441,"h":19760.8245823383,"l":19608.3052717401,"c":19692.3064162521,"v":196855.1195256496,"t":1707991200}
+{"o":19692.3064162521,"h":19720.650028698,"l":19516.3415438868,"c":19582.2287712877,"v":209392.4151518751,"t":1707994800}
+{"o":19582.2287712877,"h":19686.5163169593,"l":19431.3566459368,"c":19572.339371587,"v":255186.9974055581,"t":1707998400}
+{"o":19572.339371587,"h":19628.6443176104,"l":19450.3522400869,"c":19579.6628793566,"v":227396.1955698806,"t":1708002000}
+{"o":19579.6628793566,"h":19778.6246753408,"l":19495.9379971206,"c":19711.4986810908,"v":302676.2532441386,"t":1708005600}
+{"o":19711.4986810908,"h":19756.2757197972,"l":19083.3952844115,"c":19234.0765452371,"v":598986.4644903581,"t":1708009200}
+{"o":19234.0765452371,"h":19403.8671177807,"l":19047.7531291738,"c":19258.8586800986,"v":447127.5751151008,"t":1708012800}
+{"o":19258.8586800986,"h":19304.4037106486,"l":19107.3511374762,"c":19118.8595466435,"v":862811.2966784284,"t":1708016400}
+{"o":19118.8595466435,"h":19240.1351945113,"l":19082.2458253089,"c":19163.6252916423,"v":285601.2578031134,"t":1708020000}
+{"o":19163.6252916423,"h":19300.0490791355,"l":19094.9182501075,"c":19244.6407179819,"v":294026.2312234592,"t":1708023600}
+{"o":19244.6407179819,"h":19302.2216832028,"l":19075.8409278037,"c":19090.0808450171,"v":265726.2965383358,"t":1708027200}
+{"o":19090.0808450171,"h":19193.4700660862,"l":18869.8527878658,"c":18902.2745486936,"v":332701.5345909963,"t":1708030800}
+{"o":18902.2745486936,"h":19077.2020207919,"l":18823.6704836041,"c":18902.632299328,"v":340085.3072014087,"t":1708034400}
+{"o":18902.632299328,"h":19187.8877004318,"l":18873.7001039877,"c":19158.8591595473,"v":216951.4305484102,"t":1708038000}
+{"o":19158.8591595473,"h":19189.7434027215,"l":18944.629540509,"c":19119.2228221083,"v":251066.1509493861,"t":1708041600}
+{"o":19119.2228221083,"h":19161.9101317053,"l":18984.4549647436,"c":19144.7706789902,"v":226426.5366587288,"t":1708045200}
+{"o":19144.7706789902,"h":19259.4730395786,"l":19069.354913082,"c":19243.1697969157,"v":196570.3252256716,"t":1708048800}
+{"o":19243.1697969157,"h":19280.8959047646,"l":19144.745445368,"c":19215.1343204368,"v":167565.753201657,"t":1708052400}
+{"o":19215.1343204368,"h":19233.6830721586,"l":19089.7949084172,"c":19114.7557773623,"v":160103.8068747465,"t":1708056000}
+{"o":19114.7557773623,"h":19127.4932258096,"l":19046.9174388618,"c":19079.7486999911,"v":150720.5099680359,"t":1708059600}
+{"o":19079.7486999911,"h":19125.442689423,"l":18962.2086915001,"c":18987.5427754419,"v":169580.7762955524,"t":1708063200}
+{"o":18987.5427754419,"h":19020.4078392659,"l":18792.4574573983,"c":18803.7856767705,"v":381416.082544613,"t":1708066800}
+{"o":18803.7856767705,"h":18912.3977574783,"l":18705.7654508566,"c":18744.4058538288,"v":276403.74411436,"t":1708070400}
+{"o":18744.4058538288,"h":18808.7965321621,"l":18574.4987230959,"c":18764.5872271027,"v":254131.3224905118,"t":1708074000}
+{"o":18764.5872271027,"h":18969.1590058846,"l":18697.5874285746,"c":18954.9026099433,"v":191763.8762497411,"t":1708077600}
+{"o":18954.9026099433,"h":19001.6355209129,"l":18871.9730042751,"c":18911.2868218417,"v":143955.1326448648,"t":1708081200}
+{"o":18911.2868218417,"h":19089.5379025916,"l":18843.4680154941,"c":19067.3553412958,"v":170830.9101970075,"t":1708084800}
+{"o":19067.3553412958,"h":19079.0105344167,"l":18847.1820888692,"c":18942.9799072301,"v":258668.7498670271,"t":1708088400}
+{"o":18942.9799072301,"h":18976.2615450546,"l":18416.1417974159,"c":18512.675036954,"v":446511.4900138643,"t":1708092000}
+{"o":18512.675036954,"h":18514.2544335529,"l":18220.7485534907,"c":18498.0390293624,"v":461656.2953059889,"t":1708095600}
+{"o":18498.0390293624,"h":18620.170118996,"l":18363.6668410006,"c":18435.916469544,"v":308427.527545493,"t":1708099200}
+{"o":18435.916469544,"h":18460.2799627784,"l":18339.1020328105,"c":18372.5092194416,"v":284730.7190338145,"t":1708102800}
+{"o":18372.5092194416,"h":18452.5999014842,"l":18239.9076403202,"c":18424.348793973,"v":320780.9864307086,"t":1708106400}
+{"o":18424.348793973,"h":18504.2062125874,"l":18278.9526004579,"c":18333.0477506024,"v":228970.777492157,"t":1708110000}
+{"o":18333.0477506024,"h":18467.3893690763,"l":18284.8728310235,"c":18467.3160294695,"v":223001.1841443331,"t":1708113600}
+{"o":18467.3160294695,"h":18523.8049930768,"l":18370.089042055,"c":18478.338400249,"v":210471.7642959941,"t":1708117200}
+{"o":18478.338400249,"h":18523.200222128,"l":18406.6951309052,"c":18510.9311767207,"v":164986.6715009354,"t":1708120800}
+{"o":18510.9311767207,"h":18678.0239494457,"l":18491.9206811417,"c":18617.9401845222,"v":250163.7250313257,"t":1708124400}
+{"o":18617.9401845222,"h":18738.3738850147,"l":18578.3195384602,"c":18651.476918944,"v":170000.732381908,"t":1708128000}
+{"o":18651.476918944,"h":18694.0577975913,"l":18430.9131684231,"c":18516.8940474857,"v":171597.5676386596,"t":1708131600}
+{"o":18516.8940474857,"h":18550.9296145678,"l":18430.0552954781,"c":18510.1301595142,"v":196144.0561264298,"t":1708135200}
+{"o":18510.1301595142,"h":18575.1524132025,"l":18410.93356135,"c":18533.2302671696,"v":135244.3242356524,"t":1708138800}
+{"o":18533.2302671696,"h":18547.4342690685,"l":18434.8862457682,"c":18445.5821547235,"v":136440.8429022341,"t":1708142400}
+{"o":18445.5821547235,"h":18465.6936736549,"l":18327.095278655,"c":18463.5965661062,"v":175147.8617186646,"t":1708146000}
+{"o":18463.5965661062,"h":18521.6920132979,"l":18441.0142613594,"c":18484.9090550185,"v":137164.7475535009,"t":1708149600}
+{"o":18484.9090550185,"h":18621.7609567474,"l":18471.4052730578,"c":18604.5709993988,"v":126329.5395213119,"t":1708153200}
+{"o":18604.5709993988,"h":18686.4226324231,"l":18405.1201237357,"c":18442.2473084704,"v":185190.6032069376,"t":1708156800}
+{"o":18442.2473084704,"h":18473.8485683184,"l":18308.2617379583,"c":18337.7677460786,"v":157115.6090817016,"t":1708160400}
+{"o":18337.7677460786,"h":18430.8278538889,"l":18283.086015716,"c":18425.6614658306,"v":171240.5319594568,"t":1708164000}
+{"o":18425.6614658306,"h":18506.9165972554,"l":18408.3329179964,"c":18450.6263507567,"v":133149.5327928575,"t":1708167600}
+{"o":18450.6263507567,"h":18474.9606127763,"l":18380.9798581448,"c":18385.6111606486,"v":133927.0736131129,"t":1708171200}
+{"o":18385.6111606486,"h":18385.7234507437,"l":18006.189567966,"c":18035.1000379106,"v":367035.608479324,"t":1708174800}
+{"o":18035.1000379106,"h":18088.9991253614,"l":17827.3035946403,"c":18041.0599303395,"v":415677.4881087266,"t":1708178400}
+{"o":18041.0599303395,"h":18145.5880617695,"l":17941.3702776894,"c":18085.9530403709,"v":240417.6995176751,"t":1708182000}
+{"o":18085.9530403709,"h":18108.6809347994,"l":17960.3083892059,"c":18045.5305531959,"v":176627.2656305812,"t":1708185600}
+{"o":18045.5305531959,"h":18187.6514131294,"l":18038.0880261673,"c":18162.7737000509,"v":243692.6552297321,"t":1708189200}
+{"o":18162.7737000509,"h":18169.5265894318,"l":18091.6373476921,"c":18128.6308300759,"v":151537.4403072387,"t":1708192800}
+{"o":18128.6308300759,"h":18223.2997664418,"l":18096.7344181489,"c":18214.9544194108,"v":158696.6896180239,"t":1708196400}
+{"o":18214.9544194108,"h":18297.8300554282,"l":18176.0851597164,"c":18279.7812819924,"v":161629.6163824727,"t":1708200000}
+{"o":18279.7812819924,"h":18491.0444528151,"l":18219.1497183648,"c":18429.9427119017,"v":201429.9604937776,"t":1708203600}
+{"o":18429.9427119017,"h":18487.6314717323,"l":18396.2207449247,"c":18425.2776744436,"v":164081.6797637751,"t":1708207200}
+{"o":18425.2776744436,"h":18433.5434930822,"l":18353.6341434814,"c":18368.5402745789,"v":123503.2750198547,"t":1708210800}
+{"o":18368.5402745789,"h":18504.6613095788,"l":18329.1209331683,"c":18411.4287714335,"v":293320.0886355736,"t":1708214400}
+{"o":18411.4287714335,"h":18489.9447118937,"l":18227.7651689188,"c":18264.7794392068,"v":161382.287654429,"t":1708218000}
+{"o":18264.7794392068,"h":18309.3795373959,"l":18134.1116046533,"c":18166.78770372,"v":194477.3044700121,"t":1708221600}
+{"o":18166.78770372,"h":18293.6114073867,"l":18151.8865486698,"c":18281.2054764533,"v":151267.5434976493,"t":1708225200}
+{"o":18281.2054764533,"h":18409.5788348173,"l":18276.9636245254,"c":18380.8024201317,"v":165183.7765407788,"t":1708228800}
+{"o":18380.8024201317,"h":18494.359634002,"l":18370.189864128,"c":18466.4488959384,"v":147827.3825671864,"t":1708232400}
+{"o":18466.4488959384,"h":18481.3325382247,"l":18233.9209446494,"c":18311.4118479836,"v":150543.5227081439,"t":1708236000}
+{"o":18311.4118479836,"h":18485.4559232574,"l":18269.5434075488,"c":18420.7795884131,"v":153689.8421622009,"t":1708239600}
+{"o":18420.7795884131,"h":18452.2733297837,"l":18357.9324295666,"c":18435.862064422,"v":117049.0765955838,"t":1708243200}
+{"o":18435.862064422,"h":18710.3881238629,"l":18430.3414397463,"c":18699.0804271444,"v":194197.6329224814,"t":1708246800}
+{"o":18699.0804271444,"h":19070.198817806,"l":18691.7412423546,"c":18796.7720938836,"v":331539.6513790801,"t":1708250400}
+{"o":18796.7720938836,"h":18919.7095978825,"l":18731.4142933189,"c":18857.1093878332,"v":147969.2385363639,"t":1708254000}
+{"o":18857.1093878332,"h":18902.4615613229,"l":18668.2272217055,"c":18687.2569006297,"v":168307.6986711358,"t":1708257600}
+{"o":18687.2569006297,"h":18787.4077678004,"l":18682.8663608819,"c":18758.4625085761,"v":168380.3621890369,"t":1708261200}
+{"o":18758.4625085761,"h":18967.7393542986,"l":18758.1388216965,"c":18908.7723597946,"v":210257.9258673961,"t":1708264800}
+{"o":18908.7723597946,"h":18954.7669791704,"l":18855.1986679138,"c":18940.5155362963,"v":216325.0010709511,"t":1708268400}
+{"o":18940.5155362963,"h":19087.591320686,"l":18839.6043079683,"c":18997.3072383646,"v":288967.9157858267,"t":1708272000}
+{"o":18997.3072383646,"h":19237.3219991737,"l":18994.6734997101,"c":19103.8179575364,"v":320187.9865119433,"t":1708275600}
+{"o":19103.8179575364,"h":19160.3483331325,"l":18997.2103285394,"c":19134.8103482121,"v":213393.3383472781,"t":1708279200}
+{"o":19134.8103482121,"h":19156.1211506312,"l":18975.6164721481,"c":19016.8628452211,"v":209193.8394885375,"t":1708282800}
+{"o":19016.8628452211,"h":19087.1872743208,"l":18871.359575298,"c":18962.7284333397,"v":205060.9574170759,"t":1708286400}
+{"o":18962.7284333397,"h":19122.1430154668,"l":18958.2735472638,"c":19059.6073557549,"v":186563.8035661403,"t":1708290000}
+{"o":19059.6073557549,"h":19158.5906693001,"l":18946.5652368669,"c":19020.1484553359,"v":248196.2607729377,"t":1708293600}
+{"o":19020.1484553359,"h":19084.7163166016,"l":18889.8360341371,"c":18928.1406100551,"v":201931.7198449668,"t":1708297200}
+{"o":18928.1406100551,"h":19036.4020340285,"l":18895.5321087131,"c":18946.0406165476,"v":223960.7980698711,"t":1708300800}
+{"o":18946.0406165476,"h":18949.7857787096,"l":18837.5276420692,"c":18922.8049453843,"v":242280.7002390974,"t":1708304400}
+{"o":18922.8049453843,"h":18959.3562613635,"l":18812.8935363566,"c":18901.7305139671,"v":215877.5034252408,"t":1708308000}
+{"o":18901.7305139671,"h":18921.6479226587,"l":18756.8190626489,"c":18832.0795876734,"v":194978.1766094565,"t":1708311600}
+{"o":18832.0795876734,"h":18922.5387625739,"l":18782.5425653146,"c":18882.1366941249,"v":178190.2472534077,"t":1708315200}
+{"o":18882.1366941249,"h":18889.1480980714,"l":18746.2314925179,"c":18852.3153258944,"v":176258.0898237225,"t":1708318800}
+{"o":18852.3153258944,"h":19062.1223946844,"l":18841.4980095485,"c":18960.0323514973,"v":249521.2755886441,"t":1708322400}
+{"o":18960.0323514973,"h":19160.4379170256,"l":18926.3421992897,"c":19098.5013270115,"v":170674.8955464405,"t":1708326000}
+{"o":19098.5013270115,"h":19115.6723812456,"l":18821.5533290432,"c":18837.7277919314,"v":220655.1736421426,"t":1708329600}
+{"o":18837.7277919314,"h":18965.0411421589,"l":18835.8753742957,"c":18861.2977520276,"v":165954.6499409663,"t":1708333200}
+{"o":18861.2977520276,"h":18921.3661178718,"l":18702.3812248824,"c":18876.509157855,"v":204789.0967743145,"t":1708336800}
+{"o":18876.509157855,"h":19043.8532138241,"l":18865.4212713774,"c":19005.4732396905,"v":164244.5316866687,"t":1708340400}
+{"o":19005.4732396905,"h":19015.604477066,"l":18867.2918682676,"c":18870.09256439,"v":181564.5542062366,"t":1708344000}
+{"o":18870.09256439,"h":19342.7361910729,"l":18846.3731931055,"c":19055.8286521541,"v":458373.2464516456,"t":1708347600}
+{"o":19055.8286521541,"h":19108.8274432021,"l":18928.3246890683,"c":19087.849842201,"v":291691.3765924367,"t":1708351200}
+{"o":19087.849842201,"h":19370.6422160145,"l":19067.4661916279,"c":19171.9029375612,"v":346897.9011129418,"t":1708354800}
+{"o":19171.9029375612,"h":19247.4224958696,"l":18947.5609566417,"c":18997.0285087212,"v":293314.9629987158,"t":1708358400}
+{"o":18997.0285087212,"h":19161.5877650491,"l":18946.2870744514,"c":18971.0790677749,"v":287529.2026484085,"t":1708362000}
+{"o":18971.0790677749,"h":19011.5225520813,"l":18866.1144672429,"c":18881.9595315266,"v":193671.3938799533,"t":1708365600}
+{"o":18881.9595315266,"h":18932.9598234415,"l":18801.2949017874,"c":18876.5449140501,"v":170331.8872321271,"t":1708369200}
+{"o":18876.5449140501,"h":18963.5260965679,"l":18816.2311897433,"c":18902.8069844269,"v":181240.7760976932,"t":1708372800}
+{"o":18902.8069844269,"h":19031.6281662371,"l":18888.6467566335,"c":19017.446314082,"v":177674.4748602793,"t":1708376400}
+{"o":19017.446314082,"h":19059.1489399191,"l":18866.7616869409,"c":18901.704999161,"v":210624.304938192,"t":1708380000}
+{"o":18901.704999161,"h":18935.1652418383,"l":18738.173877943,"c":18809.9820392392,"v":167795.877742441,"t":1708383600}
+{"o":18809.9820392392,"h":18907.1559438029,"l":18662.0861000536,"c":18672.4830088679,"v":250920.6020717403,"t":1708387200}
+{"o":18672.4830088679,"h":18730.8834954047,"l":18408.3920691664,"c":18507.4245870152,"v":319804.69927128,"t":1708390800}
+{"o":18507.4245870152,"h":18611.4291256943,"l":18482.4275932852,"c":18586.7667435765,"v":179820.5531462808,"t":1708394400}
+{"o":18586.7667435765,"h":18613.3055465029,"l":18455.5192805249,"c":18464.58632671,"v":254611.5079290002,"t":1708398000}
+{"o":18464.58632671,"h":18615.8213546571,"l":18389.7343856263,"c":18612.4131170592,"v":170821.7942681311,"t":1708401600}
+{"o":18612.4131170592,"h":18688.9396517652,"l":18594.1324089509,"c":18676.3459635701,"v":146538.9874992307,"t":1708405200}
+{"o":18676.3459635701,"h":18721.7868661947,"l":18629.4912826744,"c":18679.5868656265,"v":159428.7856782772,"t":1708408800}
+{"o":18679.5868656265,"h":18687.5549798822,"l":18415.0483048033,"c":18447.6013889647,"v":192451.0543695457,"t":1708412400}
+{"o":18447.6013889647,"h":18472.4530568014,"l":18116.6823845129,"c":18425.2497308537,"v":192131.6705741267,"t":1708416000}
+{"o":18425.2497308537,"h":18456.9739459778,"l":18206.4717137799,"c":18380.237881481,"v":216401.9566658125,"t":1708419600}
+{"o":18380.237881481,"h":18556.2899714205,"l":18359.862449937,"c":18547.4662141612,"v":159664.0744007459,"t":1708423200}
+{"o":18547.4662141612,"h":18676.9744980505,"l":18492.0114212903,"c":18613.4408809473,"v":175634.7989293399,"t":1708426800}
+{"o":18613.4408809473,"h":18667.0112498569,"l":18396.3325829043,"c":18400.6245638468,"v":193650.1977959603,"t":1708430400}
+{"o":18400.6245638468,"h":18668.6639169666,"l":18356.7870505072,"c":18649.3956001836,"v":302425.7868095743,"t":1708434000}
+{"o":18649.3956001836,"h":18662.3989685394,"l":17939.9196664443,"c":18168.4784885259,"v":642691.935273968,"t":1708437600}
+{"o":18168.4784885259,"h":18185.4201956527,"l":17642.347045844,"c":17968.8164440855,"v":668910.1595912236,"t":1708441200}
+{"o":17968.8164440855,"h":18142.8049239663,"l":17826.1098753833,"c":17870.0113249265,"v":375363.2193373805,"t":1708444800}
+{"o":17870.0113249265,"h":17915.5123894028,"l":17678.8876296196,"c":17784.6349253122,"v":379440.4581225974,"t":1708448400}
+{"o":17784.6349253122,"h":17984.3956908803,"l":17733.4323604665,"c":17913.8211648966,"v":237991.5655697228,"t":1708452000}
+{"o":17913.8211648966,"h":18102.9503041778,"l":17854.5300548905,"c":18096.7611298604,"v":256192.8427332013,"t":1708455600}
+{"o":18096.7611298604,"h":18141.1301483915,"l":17995.6363209653,"c":18136.862651678,"v":230701.4642415063,"t":1708459200}
+{"o":18136.862651678,"h":18186.5389019403,"l":18073.7866523928,"c":18121.1199450839,"v":180138.4187370546,"t":1708462800}
+{"o":18121.1199450839,"h":18389.6930552398,"l":18117.4559940896,"c":18358.0963183339,"v":228197.2395782611,"t":1708466400}
+{"o":18358.0963183339,"h":18497.6251642291,"l":18261.4124933989,"c":18266.9063709749,"v":195930.2986183431,"t":1708470000}
+{"o":18266.9063709749,"h":18280.4839045917,"l":18080.9819230916,"c":18117.3691873812,"v":168491.0704675903,"t":1708473600}
+{"o":18117.3691873812,"h":18254.1207549975,"l":18041.6602194511,"c":18063.2903434436,"v":235324.4672670471,"t":1708477200}
+{"o":18063.2903434436,"h":18097.5791294347,"l":17946.5184101289,"c":18000.9884408698,"v":217554.309591673,"t":1708480800}
+{"o":18000.9884408698,"h":18076.4469208162,"l":17958.2970103975,"c":17977.952314663,"v":171445.9760253383,"t":1708484400}
+{"o":17977.952314663,"h":18046.4703064934,"l":17893.2302767425,"c":17937.5171069152,"v":145118.9399135033,"t":1708488000}
+{"o":17937.5171069152,"h":18033.7178178005,"l":17895.6264488686,"c":17940.3634353485,"v":131375.5215944763,"t":1708491600}
+{"o":17940.3634353485,"h":18020.5254007871,"l":17759.2515766822,"c":17829.8509555775,"v":203750.5748010629,"t":1708495200}
+{"o":17829.8509555775,"h":17832.0430059085,"l":17615.9718851143,"c":17679.7738532995,"v":227287.8638199923,"t":1708498800}
+{"o":17679.7738532995,"h":17804.2759420102,"l":17652.1417926509,"c":17728.4118783922,"v":212539.7538874119,"t":1708502400}
+{"o":17728.4118783922,"h":17745.6885077558,"l":17337.8308263602,"c":17384.383536782,"v":317657.1353462069,"t":1708506000}
+{"o":17384.383536782,"h":17507.6950031293,"l":17259.9332645579,"c":17452.3023630553,"v":292266.4298395853,"t":1708509600}
+{"o":17452.3023630553,"h":17516.709530017,"l":17253.1393937881,"c":17323.848051652,"v":199855.6467068885,"t":1708513200}
+{"o":17323.848051652,"h":17531.2061203789,"l":17173.1101071926,"c":17487.5045607163,"v":340504.7660286364,"t":1708516800}
+{"o":17487.5045607163,"h":17593.4616133877,"l":17312.22337998,"c":17397.9280756578,"v":249735.2208644535,"t":1708520400}
+{"o":17397.9280756578,"h":17407.1842113683,"l":17037.7753235787,"c":17168.490202683,"v":397675.7447628126,"t":1708524000}
+{"o":17168.490202683,"h":17534.3628356553,"l":17107.8231716703,"c":17508.2765414337,"v":325673.0159343675,"t":1708527600}
+{"o":17508.2765414337,"h":17620.3965716545,"l":17359.7397218829,"c":17531.9234687628,"v":292988.4867585582,"t":1708531200}
+{"o":17531.9234687628,"h":17572.4015603751,"l":17197.4777129539,"c":17210.3788604812,"v":302394.6521143846,"t":1708534800}
+{"o":17210.3788604812,"h":17222.1426020772,"l":16854.5351071363,"c":17052.2358064484,"v":394202.6055655577,"t":1708538400}
+{"o":17052.2358064484,"h":17217.2601046932,"l":16984.2197799406,"c":17202.613047338,"v":237264.3700265645,"t":1708542000}
+{"o":17202.613047338,"h":17229.6236715593,"l":17099.0150311036,"c":17134.1533801974,"v":183676.1981451185,"t":1708545600}
+{"o":17134.1533801974,"h":17648.077158423,"l":17106.9133481438,"c":17642.2370828095,"v":390502.4118727301,"t":1708549200}
+{"o":17642.2370828095,"h":17748.8222066516,"l":17551.318529367,"c":17636.408414007,"v":314710.2873918093,"t":1708552800}
+{"o":17636.408414007,"h":17824.5306674413,"l":17581.8845831994,"c":17718.8411153385,"v":268641.612739049,"t":1708556400}
+{"o":17718.8411153385,"h":17720.1413205584,"l":17490.2154580899,"c":17502.68861087,"v":232562.0438786077,"t":1708560000}
+{"o":17502.68861087,"h":17556.8299374057,"l":17210.9875596763,"c":17237.7307126146,"v":220995.9621307349,"t":1708563600}
+{"o":17237.7307126146,"h":17411.9184419705,"l":17212.6815723576,"c":17332.9617501517,"v":226800.9357276424,"t":1708567200}
+{"o":17332.9617501517,"h":17512.8866736806,"l":17288.6309088058,"c":17461.1651976029,"v":199393.8087479315,"t":1708570800}
+{"o":17461.1651976029,"h":17536.0364052347,"l":17404.3494063386,"c":17426.2429643763,"v":174316.3170985498,"t":1708574400}
+{"o":17426.2429643763,"h":17560.042129431,"l":17406.7203254771,"c":17496.8569701127,"v":169433.0716046982,"t":1708578000}
+{"o":17496.8569701127,"h":17768.8418475881,"l":17483.5133250028,"c":17672.3837192917,"v":188381.9879959364,"t":1708581600}
+{"o":17672.3837192917,"h":17726.8028949679,"l":17506.5634285298,"c":17711.6007365774,"v":252635.2824481511,"t":1708585200}
+{"o":17711.6007365774,"h":17879.1259188217,"l":17673.4275510059,"c":17823.7858155923,"v":227881.6985656189,"t":1708588800}
+{"o":17823.7858155923,"h":18031.0269036721,"l":17784.2493048215,"c":17987.080571959,"v":229423.790412674,"t":1708592400}
+{"o":17987.080571959,"h":18051.490209262,"l":17802.3177293416,"c":17914.1450846365,"v":217345.2919398454,"t":1708596000}
+{"o":17914.1450846365,"h":17929.1805980572,"l":17761.7572170727,"c":17841.2999936693,"v":189025.5237680524,"t":1708599600}
+{"o":17841.2999936693,"h":17894.9930424502,"l":17657.6121479084,"c":17717.5820181792,"v":186344.6397995031,"t":1708603200}
+{"o":17717.5820181792,"h":17733.0674986458,"l":17388.8370748553,"c":17509.0341067961,"v":272976.6689789442,"t":1708606800}
+{"o":17509.0341067961,"h":17659.6180364117,"l":17468.9508791895,"c":17639.1779083186,"v":241251.2576404808,"t":1708610400}
+{"o":17639.1779083186,"h":17850.0389806658,"l":17591.1224580126,"c":17763.5913286204,"v":256656.6997916426,"t":1708614000}
+{"o":17763.5913286204,"h":17773.8623774562,"l":17475.772509111,"c":17534.9465510205,"v":243815.6967719893,"t":1708617600}
+{"o":17534.9465510205,"h":17634.238788982,"l":17523.1878491801,"c":17564.6575305869,"v":217330.779742241,"t":1708621200}
+{"o":17564.6575305869,"h":17690.4600777063,"l":17469.7722642621,"c":17649.995862207,"v":204179.0067484131,"t":1708624800}
+{"o":17649.995862207,"h":17653.6594574015,"l":17418.0582247455,"c":17454.6636898072,"v":203644.7887044636,"t":1708628400}
+{"o":17454.6636898072,"h":17744.8628026365,"l":17432.8735161836,"c":17732.2199834341,"v":331687.940925605,"t":1708632000}
+{"o":17732.2199834341,"h":17735.9728653398,"l":17405.532218059,"c":17463.6595330623,"v":219765.0169952878,"t":1708635600}
+{"o":17463.6595330623,"h":17536.4307905563,"l":17250.1358307635,"c":17359.5250462985,"v":224027.2422018646,"t":1708639200}
+{"o":17359.5250462985,"h":17382.0100797797,"l":17112.39810465,"c":17142.7520547189,"v":203855.9287801867,"t":1708642800}
+{"o":17142.7520547189,"h":17286.3613602765,"l":17127.9551166167,"c":17282.4502572723,"v":202825.2877872706,"t":1708646400}
+{"o":17282.4502572723,"h":17330.0684457371,"l":17187.376060296,"c":17196.6692595131,"v":198759.6832459314,"t":1708650000}
+{"o":17196.6692595131,"h":17312.5831021738,"l":17056.4755790708,"c":17097.6234066514,"v":238846.5454968448,"t":1708653600}
+{"o":17097.6234066514,"h":17162.3945451864,"l":17022.831428127,"c":17159.1670892044,"v":250088.9486259188,"t":1708657200}
+{"o":17159.1670892044,"h":17263.7234577664,"l":17088.7590917351,"c":17255.1766903697,"v":191268.6790447475,"t":1708660800}
+{"o":17255.1766903697,"h":17304.8038152093,"l":17198.3375436552,"c":17280.929424027,"v":144951.2095638016,"t":1708664400}
+{"o":17280.929424027,"h":17383.3095135711,"l":17268.2252048464,"c":17349.3563965051,"v":139968.377676365,"t":1708668000}
+{"o":17349.3563965051,"h":17370.3543315893,"l":17130.8460170969,"c":17188.8300510771,"v":161024.3879580312,"t":1708671600}
+{"o":17188.8300510771,"h":17324.7833959757,"l":17068.4369194003,"c":17153.1008762726,"v":218190.6648335176,"t":1708675200}
+{"o":17153.1008762726,"h":17260.2074463796,"l":17095.7806266858,"c":17254.8067524786,"v":210730.5932349964,"t":1708678800}
+{"o":17254.8067524786,"h":17308.1228589894,"l":17190.7057113884,"c":17296.4338746973,"v":153871.9923522074,"t":1708682400}
+{"o":17296.4338746973,"h":17366.9441126557,"l":17262.3666276461,"c":17307.4276968609,"v":142783.243704633,"t":1708686000}
+{"o":17307.4276968609,"h":17315.4826164978,"l":17049.0011307058,"c":17062.3071208881,"v":199449.3386663441,"t":1708689600}
+{"o":17062.3071208881,"h":17234.6767227819,"l":17034.5962381386,"c":17222.1750091942,"v":256748.1957107527,"t":1708693200}
+{"o":17222.1750091942,"h":17345.3919222262,"l":17066.2560386188,"c":17243.3053900394,"v":407192.834728901,"t":1708696800}
+{"o":17243.3053900394,"h":17244.0305045639,"l":16884.2642532183,"c":16918.240557144,"v":528281.3461818647,"t":1708700400}
+{"o":16918.240557144,"h":16979.6315840523,"l":16648.8834686563,"c":16931.143740318,"v":539884.4124676911,"t":1708704000}
+{"o":16931.143740318,"h":17127.093261684,"l":16911.100940798,"c":17123.3841227031,"v":230006.6536637312,"t":1708707600}
+{"o":17123.3841227031,"h":17126.2366715963,"l":16992.337027222,"c":17095.2090101338,"v":189983.4451809138,"t":1708711200}
+{"o":17095.2090101338,"h":17142.2842890652,"l":17024.3714074382,"c":17093.0411625729,"v":190218.9414520643,"t":1708714800}
+{"o":17093.0411625729,"h":17150.9609371669,"l":17017.6660452478,"c":17115.5940927483,"v":182175.0682738464,"t":1708718400}
+{"o":17115.5940927483,"h":17145.1021712359,"l":17012.9429520378,"c":17040.2605124729,"v":196088.0403262976,"t":1708722000}
+{"o":17040.2605124729,"h":17083.5406233612,"l":16817.3087314165,"c":16831.819943431,"v":301423.7754402267,"t":1708725600}
+{"o":16831.819943431,"h":16902.6206313883,"l":16666.210028014,"c":16836.1597693409,"v":293431.9252752727,"t":1708729200}
+{"o":16836.1597693409,"h":16992.91188891,"l":16759.9450221618,"c":16954.5680118682,"v":272089.9036488202,"t":1708732800}
+{"o":16954.5680118682,"h":16957.8968835022,"l":16605.4227131231,"c":16645.6843901641,"v":351472.5390198523,"t":1708736400}
+{"o":16645.6843901641,"h":16837.1601390526,"l":16609.8242606612,"c":16805.1958146318,"v":215272.8151774952,"t":1708740000}
+{"o":16805.1958146318,"h":16932.6876594562,"l":16761.5877637891,"c":16896.2909591729,"v":140750.842913151,"t":1708743600}
+{"o":16896.2909591729,"h":17074.9216451927,"l":16887.1085885915,"c":17044.2893507629,"v":149250.1265489711,"t":1708747200}
+{"o":17044.2893507629,"h":17094.9832487282,"l":16966.2686983159,"c":17076.7909163621,"v":142690.1458984731,"t":1708750800}
+{"o":17076.7909163621,"h":17121.4748515158,"l":17026.9579967173,"c":17089.3953281169,"v":182266.7347136299,"t":1708754400}
+{"o":17089.3953281169,"h":17241.7040766704,"l":17052.0786869855,"c":17232.5475873179,"v":172573.6166081406,"t":1708758000}
+{"o":17232.5475873179,"h":17268.928858809,"l":17121.2750762754,"c":17141.6558291522,"v":157882.0109942938,"t":1708761600}
+{"o":17141.6558291522,"h":17321.0008995347,"l":17119.6270387803,"c":17278.2107670045,"v":175281.0333490815,"t":1708765200}
+{"o":17278.2107670045,"h":17330.8736143324,"l":17213.198210955,"c":17242.3432942179,"v":130260.6377824274,"t":1708768800}
+{"o":17242.3432942179,"h":17270.7867302119,"l":17174.6560081677,"c":17220.5477531042,"v":126408.8891989685,"t":1708772400}
+{"o":17220.5477531042,"h":17291.1197405319,"l":17150.377993415,"c":17243.049339247,"v":150064.9808681838,"t":1708776000}
+{"o":17243.049339247,"h":17295.6189435,"l":17203.5908765887,"c":17247.3235533547,"v":166932.7653812084,"t":1708779600}
+{"o":17247.3235533547,"h":17268.0004321965,"l":17162.6593691495,"c":17225.2549997852,"v":155607.0024364399,"t":1708783200}
+{"o":17225.2549997852,"h":17276.2002707601,"l":17187.0847251367,"c":17191.699873323,"v":187531.4657228388,"t":1708786800}
+{"o":17191.699873323,"h":17316.353620034,"l":17184.48931705,"c":17288.2775150954,"v":179847.4049954723,"t":1708790400}
+{"o":17288.2775150954,"h":17509.5402294108,"l":17272.1587187983,"c":17445.6723114575,"v":254847.7664798708,"t":1708794000}
+{"o":17445.6723114575,"h":17517.4786935268,"l":17395.9797713912,"c":17427.5796493717,"v":227020.4850085249,"t":1708797600}
+{"o":17427.5796493717,"h":17561.9282773551,"l":17408.3415829042,"c":17547.5060241778,"v":167508.6196572195,"t":1708801200}
+{"o":17547.5060241778,"h":17610.8115071838,"l":17489.3891087047,"c":17547.6856293892,"v":214435.9628527244,"t":1708804800}
+{"o":17547.6856293892,"h":17632.1729004671,"l":17502.1795704004,"c":17613.8874120503,"v":210163.5954870967,"t":1708808400}
+{"o":17613.8874120503,"h":17667.9067909514,"l":17535.3997950127,"c":17558.2672860458,"v":170855.9727602348,"t":1708812000}
+{"o":17558.2672860458,"h":17603.9740918802,"l":17518.0723976631,"c":17543.251371919,"v":220098.8003921502,"t":1708815600}
+{"o":17543.251371919,"h":17556.1490669961,"l":17437.445629635,"c":17489.6003876309,"v":157834.7419675255,"t":1708819200}
+{"o":17489.6003876309,"h":17535.9384389751,"l":17407.0211492752,"c":17494.9905609606,"v":160636.9272320669,"t":1708822800}
+{"o":17494.9905609606,"h":17614.6316807655,"l":17381.1153937457,"c":17422.627525707,"v":220726.0647159237,"t":1708826400}
+{"o":17422.627525707,"h":17443.6718406293,"l":17235.7306097102,"c":17431.7727693443,"v":174590.1087794315,"t":1708830000}
+{"o":17431.7727693443,"h":17442.725965398,"l":17335.4542488888,"c":17402.828081954,"v":155317.8073994479,"t":1708833600}
+{"o":17402.828081954,"h":17446.8468728314,"l":17328.7565639185,"c":17423.1425798703,"v":112473.9407244328,"t":1708837200}
+{"o":17423.1425798703,"h":17486.6281944493,"l":17369.2448622789,"c":17401.6519717261,"v":139894.4237778158,"t":1708840800}
+{"o":17401.6519717261,"h":17425.5254875974,"l":17323.331262954,"c":17371.0555051689,"v":132292.6826329316,"t":1708844400}
+{"o":17371.0555051689,"h":17384.5205097595,"l":17266.4759752168,"c":17278.0910222985,"v":157348.2448510217,"t":1708848000}
+{"o":17278.0910222985,"h":17321.7446742583,"l":17232.7585767135,"c":17271.6613563113,"v":116112.9885826925,"t":1708851600}
+{"o":17271.6613563113,"h":17299.3880603718,"l":17209.7153900297,"c":17269.6059870743,"v":112294.4648138743,"t":1708855200}
+{"o":17269.6059870743,"h":17350.9921293451,"l":17232.7632856252,"c":17332.5151430212,"v":116085.2562373642,"t":1708858800}
+{"o":17332.5151430212,"h":17382.4428900415,"l":17245.4169512177,"c":17367.3596123859,"v":147222.8923073631,"t":1708862400}
+{"o":17367.3596123859,"h":17390.6142058366,"l":17277.9351511149,"c":17300.7183222818,"v":180397.3979655663,"t":1708866000}
+{"o":17300.7183222818,"h":17465.4536010025,"l":17284.873741248,"c":17445.1079653655,"v":245786.323914668,"t":1708869600}
+{"o":17445.1079653655,"h":17499.13255882,"l":17277.8491740096,"c":17331.2851877713,"v":213653.7527303075,"t":1708873200}
+{"o":17331.2851877713,"h":17405.7628640419,"l":17235.9799093586,"c":17310.6926279649,"v":232079.8369701794,"t":1708876800}
+{"o":17310.6926279649,"h":17437.9538369445,"l":17292.9453317097,"c":17429.2466608249,"v":217462.4860677387,"t":1708880400}
+{"o":17429.2466608249,"h":17439.8590677542,"l":17330.9927708119,"c":17391.0652651642,"v":177812.5444711848,"t":1708884000}
+{"o":17391.0652651642,"h":17483.8170910762,"l":17352.8239929029,"c":17431.2188044372,"v":197880.9073888867,"t":1708887600}
+{"o":17431.2188044372,"h":17605.0630111385,"l":17422.6116756415,"c":17472.720176057,"v":309851.4177801767,"t":1708891200}
+{"o":17472.720176057,"h":17513.6226790774,"l":17393.8614855512,"c":17442.6347790782,"v":224415.9168117672,"t":1708894800}
+{"o":17442.6347790782,"h":17525.7485190561,"l":17375.0423284782,"c":17455.1988531648,"v":250328.2939221835,"t":1708898400}
+{"o":17455.1988531648,"h":17479.2126370113,"l":17380.5649896594,"c":17446.9863960677,"v":164997.24386685,"t":1708902000}
+{"o":17446.9863960677,"h":17533.4465362892,"l":17387.463231192,"c":17527.1177226615,"v":209257.2242076798,"t":1708905600}
+{"o":17527.1177226615,"h":17652.1244457615,"l":17311.0779812324,"c":17434.6323223523,"v":265944.1156825843,"t":1708909200}
+{"o":17434.6323223523,"h":17453.9630527948,"l":17290.6453985452,"c":17292.7772885158,"v":189190.510771946,"t":1708912800}
+{"o":17292.7772885158,"h":17447.0831867877,"l":17239.1611913668,"c":17442.4289717347,"v":208735.8292654832,"t":1708916400}
+{"o":17442.4289717347,"h":17474.9574813386,"l":17354.6754029931,"c":17394.4748420841,"v":185367.8642578195,"t":1708920000}
+{"o":17394.4748420841,"h":17547.7498587781,"l":17374.5365392426,"c":17529.9313060302,"v":186434.5381801813,"t":1708923600}
+{"o":17529.9313060302,"h":17570.7665457562,"l":17489.4628380066,"c":17564.7725987564,"v":167664.9948760219,"t":1708927200}
+{"o":17564.7725987564,"h":17578.1487547852,"l":17393.8317076593,"c":17413.4528832729,"v":172409.8574366354,"t":1708930800}
+{"o":17413.4528832729,"h":17560.0828112371,"l":17396.383225548,"c":17461.8551900827,"v":178096.2068802742,"t":1708934400}
+{"o":17461.8551900827,"h":17537.0003981115,"l":17084.9448622111,"c":17111.7527102977,"v":368836.1655823427,"t":1708938000}
+{"o":17111.7527102977,"h":17254.0114425349,"l":17100.0871180907,"c":17168.0143021962,"v":217417.0467984704,"t":1708941600}
+{"o":17168.0143021962,"h":17181.645960989,"l":16964.3379905509,"c":17025.0574227202,"v":263996.2517445374,"t":1708945200}
+{"o":17025.0574227202,"h":17111.8656692878,"l":16910.4789943431,"c":17094.5427916503,"v":266606.7399085468,"t":1708948800}
+{"o":17094.5427916503,"h":17220.5728760015,"l":17018.5075087146,"c":17123.3545433014,"v":313531.4465190204,"t":1708952400}
+{"o":17123.3545433014,"h":17464.5970651217,"l":17114.668989761,"c":17455.4114272044,"v":250096.4706465011,"t":1708956000}
+{"o":17455.4114272044,"h":17711.5196416495,"l":17387.5675964863,"c":17702.6485148535,"v":496788.6425370993,"t":1708959600}
+{"o":17702.6485148535,"h":18061.6725913424,"l":17633.9271607535,"c":18026.9495209107,"v":508099.5160042478,"t":1708963200}
+{"o":18026.9495209107,"h":18515.5642752249,"l":18013.9907876569,"c":18484.1166045276,"v":479151.0037926284,"t":1708966800}
+{"o":18484.1166045276,"h":18594.5246440992,"l":18347.4089640687,"c":18432.9958770352,"v":522776.2221273804,"t":1708970400}
+{"o":18432.9958770352,"h":18544.8402310971,"l":18280.7586242162,"c":18508.6945571376,"v":440818.2982660409,"t":1708974000}
+{"o":18508.6945571376,"h":18625.9198258586,"l":18319.3214408782,"c":18416.5623530588,"v":429282.1879470152,"t":1708977600}
+{"o":18416.5623530588,"h":18426.5010333523,"l":18290.6478606034,"c":18378.9154409162,"v":271315.7595466936,"t":1708981200}
+{"o":18378.9154409162,"h":18688.1779675263,"l":18359.5567654918,"c":18510.9590983042,"v":362157.7340358227,"t":1708984800}
+{"o":18510.9590983042,"h":18597.2122254335,"l":18456.3758923911,"c":18542.2759212437,"v":259223.1771760684,"t":1708988400}
+{"o":18542.2759212437,"h":18723.9328963892,"l":18418.1366663146,"c":18682.9234839636,"v":355004.7831364438,"t":1708992000}
+{"o":18682.9234839636,"h":18939.4666449403,"l":18649.2651123969,"c":18679.6276540592,"v":520320.330217295,"t":1708995600}
+{"o":18679.6276540592,"h":18877.348642767,"l":18531.7175793241,"c":18759.6563272561,"v":698839.1945740271,"t":1708999200}
+{"o":18759.6563272561,"h":18917.1024848209,"l":18577.4489457308,"c":18588.0785788212,"v":475921.4181819215,"t":1709002800}
+{"o":18588.0785788212,"h":18653.2106855618,"l":18412.8724222691,"c":18439.5147213306,"v":470229.4805541687,"t":1709006400}
+{"o":18439.5147213306,"h":18620.0410364262,"l":18411.5519184164,"c":18597.3908342224,"v":278098.2722186363,"t":1709010000}
+{"o":18597.3908342224,"h":18791.6267234848,"l":18593.7416804547,"c":18769.6838139786,"v":282652.2430998138,"t":1709013600}
+{"o":18769.6838139786,"h":18797.6205824967,"l":18583.9964286137,"c":18627.9403286414,"v":278526.7805666091,"t":1709017200}
+{"o":18627.9403286414,"h":18849.8677855693,"l":18623.9876927846,"c":18735.5271426203,"v":229837.8705577406,"t":1709020800}
+{"o":18735.5271426203,"h":18834.0180215466,"l":18712.8455601607,"c":18785.9703649472,"v":284207.6678047567,"t":1709024400}
+{"o":18785.9703649472,"h":18911.70212951,"l":18706.9553859798,"c":18864.3799263388,"v":262506.6417692588,"t":1709028000}
+{"o":18864.3799263388,"h":18879.3011974214,"l":18652.8065002019,"c":18801.4887746577,"v":275118.8852578119,"t":1709031600}
+{"o":18801.4887746577,"h":18858.7957527651,"l":18565.4283585097,"c":18566.5052218421,"v":347404.0628131284,"t":1709035200}
+{"o":18566.5052218421,"h":18652.9999376405,"l":18412.9680654491,"c":18604.9567647598,"v":382958.2418454607,"t":1709038800}
+{"o":18604.9567647598,"h":18625.7894218832,"l":18307.3238363949,"c":18420.9144718116,"v":418653.4721217006,"t":1709042400}
+{"o":18420.9144718116,"h":18474.0294627564,"l":17933.6339761517,"c":18013.5990630101,"v":607850.2139237627,"t":1709046000}
+{"o":18013.5990630101,"h":18175.1897040013,"l":17750.041884817,"c":18025.3270251589,"v":562758.2136653895,"t":1709049600}
+{"o":18025.3270251589,"h":18129.2031002198,"l":17972.9097553331,"c":18077.4892650649,"v":395161.3815253659,"t":1709053200}
+{"o":18077.4892650649,"h":18166.2547181035,"l":18033.9698437605,"c":18088.1053544406,"v":274109.9644292843,"t":1709056800}
+{"o":18088.1053544406,"h":18292.860079141,"l":18049.3389662041,"c":18281.9023048142,"v":489848.5133573385,"t":1709060400}
+{"o":18281.9023048142,"h":18358.5372484083,"l":18149.1612960751,"c":18353.2929939491,"v":356620.6739051917,"t":1709064000}
+{"o":18353.2929939491,"h":18451.1924411535,"l":18277.3489843157,"c":18378.4317588423,"v":276566.206173442,"t":1709067600}
+{"o":18378.4317588423,"h":18436.9147069712,"l":18269.9658684651,"c":18297.4063298743,"v":245078.6082270478,"t":1709071200}
+{"o":18297.4063298743,"h":18324.0224021438,"l":18184.6781871389,"c":18283.1031571193,"v":206034.9131368959,"t":1709074800}
+{"o":18283.1031571193,"h":18494.1629683932,"l":18212.452725144,"c":18326.1306974971,"v":321957.9958710076,"t":1709078400}
+{"o":18326.1306974971,"h":18362.4632434757,"l":18108.4939896395,"c":18227.0964821286,"v":300759.4214628405,"t":1709082000}
+{"o":18227.0964821286,"h":18268.3803087241,"l":18173.0851944501,"c":18220.7166305624,"v":276296.7976578685,"t":1709085600}
+{"o":18220.7166305624,"h":18227.766857692,"l":18100.9990698243,"c":18152.7846869435,"v":223036.4679903611,"t":1709089200}
+{"o":18152.7846869435,"h":18359.5490635217,"l":18145.1448805459,"c":18346.2929716477,"v":377859.1711617445,"t":1709092800}
+{"o":18346.2929716477,"h":18417.7803039492,"l":18311.6943933738,"c":18336.789741995,"v":184987.1546255705,"t":1709096400}
+{"o":18336.789741995,"h":18399.6692971211,"l":18282.5489961405,"c":18351.2009972529,"v":190811.4763576373,"t":1709100000}
+{"o":18351.2009972529,"h":18582.232258236,"l":18328.5993110952,"c":18567.4288518749,"v":230529.9618434938,"t":1709103600}
+{"o":18567.4288518749,"h":18686.3803412732,"l":18427.8602503637,"c":18626.5989927031,"v":444246.4239166141,"t":1709107200}
+{"o":18626.5989927031,"h":18896.9940327472,"l":18469.5664030085,"c":18880.7687439437,"v":524007.7845462949,"t":1709110800}
+{"o":18880.7687439437,"h":19289.9396687487,"l":18731.891798397,"c":19262.9846387193,"v":654840.3009942566,"t":1709114400}
+{"o":19262.9846387193,"h":19386.377954373,"l":18626.5807716059,"c":18801.0952055273,"v":691189.7966186897,"t":1709118000}
+{"o":18801.0952055273,"h":18975.1067508267,"l":18685.3022120676,"c":18786.9225482348,"v":552627.1558503046,"t":1709121600}
+{"o":18786.9225482348,"h":19095.7035846525,"l":18714.5788164991,"c":19050.4205946505,"v":688774.5307419454,"t":1709125200}
+{"o":19050.4205946505,"h":19109.1240108795,"l":18652.3557296034,"c":18881.214868016,"v":708837.3746578627,"t":1709128800}
+{"o":18881.214868016,"h":19107.4800788949,"l":18690.075484587,"c":19071.9723750123,"v":607617.6247367291,"t":1709132400}
+{"o":19071.9723750123,"h":19662.9291390337,"l":19060.312526813,"c":19603.7895525147,"v":857249.0272402132,"t":1709136000}
+{"o":19603.7895525147,"h":19730.3557452654,"l":18451.4551177096,"c":19323.3931717572,"v":1357103.044786111,"t":1709139600}
+{"o":19323.3931717572,"h":19341.5691859748,"l":18334.8520781864,"c":19074.4079195495,"v":1164686.0689808107,"t":1709143200}
+{"o":19074.4079195495,"h":19222.7367671221,"l":18755.0877333242,"c":18785.3010430592,"v":624269.5495865402,"t":1709146800}
+{"o":18785.3010430592,"h":19011.3190178135,"l":18589.242683631,"c":18920.7130606026,"v":537007.7395448119,"t":1709150400}
+{"o":18920.7130606026,"h":19613.230352277,"l":18786.6830401305,"c":19569.521340578,"v":582292.7422399307,"t":1709154000}
+{"o":19569.521340578,"h":19864.775218653,"l":19475.3939975271,"c":19536.6981435975,"v":672135.6064498546,"t":1709157600}
+{"o":19536.6981435975,"h":20082.9651195258,"l":19536.4307758891,"c":20078.7498192659,"v":640648.3785294625,"t":1709161200}
+{"o":20078.7498192659,"h":20656.4058482679,"l":19796.8192720822,"c":20656.4058482679,"v":963193.405395944,"t":1709164800}
+{"o":20656.4058482679,"h":20941.3026512871,"l":20391.5546151025,"c":20852.2933565052,"v":644352.6402363431,"t":1709168400}
+{"o":20852.2933565052,"h":20977.6070021036,"l":20464.5148602864,"c":20486.8514777681,"v":580657.2739499402,"t":1709172000}
+{"o":20486.8514777681,"h":20913.6139499765,"l":20400.7992385414,"c":20823.6010581279,"v":525998.2869818704,"t":1709175600}
+{"o":20823.6010581279,"h":21017.1555374009,"l":20621.616119988,"c":20721.6598828642,"v":472488.9540191619,"t":1709179200}
+{"o":20721.6598828642,"h":21201.2189274924,"l":20634.6638778305,"c":20894.9357777464,"v":528374.4918409657,"t":1709182800}
+{"o":20894.9357777464,"h":21073.5438111557,"l":20664.8230520748,"c":20821.6291813993,"v":462900.729974615,"t":1709186400}
+{"o":20821.6291813993,"h":21241.8242272889,"l":20602.382189467,"c":21162.9718644263,"v":401337.0813565883,"t":1709190000}
+{"o":21162.9718644263,"h":22302.4556900195,"l":21108.6110417251,"c":22183.0312232842,"v":763672.4837582876,"t":1709193600}
+{"o":22183.0312232842,"h":22404.0379624274,"l":21632.7602724407,"c":21756.9255709185,"v":548223.9718273976,"t":1709197200}
+{"o":21756.9255709185,"h":21779.5214563969,"l":21569.8344184894,"c":21708.2188363635,"v":382139.2254038145,"t":1709200800}
+{"o":21708.2188363635,"h":22052.9045848564,"l":21614.966935974,"c":21782.8744617751,"v":402911.3908545178,"t":1709204400}
+{"o":21782.8744617751,"h":22020.2670300426,"l":21461.7838713574,"c":21779.7831331827,"v":477545.2479914916,"t":1709208000}
+{"o":21779.7831331827,"h":22598.4621443118,"l":21768.8007039936,"c":22392.9882954347,"v":566619.9452585317,"t":1709211600}
+{"o":22392.9882954347,"h":22707.5961545891,"l":22083.8251230178,"c":22196.7263948788,"v":726619.0250548775,"t":1709215200}
+{"o":22196.7263948788,"h":22375.2155791226,"l":22019.7697149922,"c":22317.4741426015,"v":499560.6842844874,"t":1709218800}
+{"o":22317.4741426015,"h":22436.0331583399,"l":21479.8171077205,"c":22016.2186779104,"v":674495.5063000483,"t":1709222400}
+{"o":22016.2186779104,"h":22250.3438919205,"l":21321.948437417,"c":21657.4072612501,"v":730818.7440273195,"t":1709226000}
+{"o":21657.4072612501,"h":21875.4334108808,"l":21311.1828634024,"c":21519.629616215,"v":559428.6222759432,"t":1709229600}
+{"o":21519.629616215,"h":21990.6925029841,"l":21419.1144545279,"c":21958.7212761991,"v":336399.5853232911,"t":1709233200}
+{"o":21958.7212761991,"h":22268.376609727,"l":21930.7862426877,"c":22033.2391630298,"v":349239.3110493774,"t":1709236800}
+{"o":22033.2391630298,"h":22033.2391630298,"l":21053.479933138,"c":21557.4395414621,"v":682608.2496109799,"t":1709240400}
+{"o":21557.4395414621,"h":21615.5863912576,"l":20702.786250852,"c":20861.0143855084,"v":617358.7599791924,"t":1709244000}
+{"o":20861.0143855084,"h":21321.5143959017,"l":20852.989923543,"c":21193.0751824787,"v":483356.3180485984,"t":1709247600}
+{"o":21193.0751824787,"h":22402.7815823809,"l":21193.0232429881,"c":22385.3954576219,"v":676940.3982774842,"t":1709251200}
+{"o":22385.3954576219,"h":23113.0514023553,"l":22171.8853817457,"c":22880.1226159958,"v":810946.3006317079,"t":1709254800}
+{"o":22880.1226159958,"h":23028.8990863478,"l":22309.9353859117,"c":22584.8904056604,"v":698516.8088882675,"t":1709258400}
+{"o":22584.8904056604,"h":22988.0283461275,"l":22524.8112980319,"c":22592.8620387271,"v":638207.251237153,"t":1709262000}
+{"o":22592.8620387271,"h":23192.241561488,"l":22565.033841725,"c":23176.637678761,"v":577893.9614853954,"t":1709265600}
+{"o":23176.637678761,"h":23259.7947908686,"l":22523.1308673445,"c":22606.7717520997,"v":442781.2958888909,"t":1709269200}
+{"o":22606.7717520997,"h":22800.7738373264,"l":22382.1332251907,"c":22504.4241532636,"v":345572.4669971509,"t":1709272800}
+{"o":22504.4241532636,"h":22640.095251782,"l":22201.6831341031,"c":22245.5322687216,"v":394792.1637760567,"t":1709276400}
+{"o":22245.5322687216,"h":22471.1729651398,"l":22087.0189721144,"c":22319.1029627119,"v":426994.6252903646,"t":1709280000}
+{"o":22319.1029627119,"h":22650.9452521119,"l":22295.5684321794,"c":22601.224839124,"v":345820.0107788043,"t":1709283600}
+{"o":22601.224839124,"h":22764.1259460677,"l":22483.1649774225,"c":22628.8280126102,"v":383486.4374437816,"t":1709287200}
+{"o":22628.8280126102,"h":22843.6392522516,"l":22510.7557247897,"c":22837.7220198665,"v":439808.5068495686,"t":1709290800}
+{"o":22837.7220198665,"h":22837.7220198665,"l":22554.6291960749,"c":22648.4588878753,"v":423968.5454576127,"t":1709294400}
+{"o":22648.4588878753,"h":22766.4141176385,"l":22504.5252331354,"c":22750.4692320414,"v":455891.3057134902,"t":1709298000}
+{"o":22750.4692320414,"h":22762.6875307787,"l":22166.7874630432,"c":22411.8631706742,"v":580821.6656949663,"t":1709301600}
+{"o":22411.8631706742,"h":22515.6176672144,"l":21961.3195108337,"c":22122.4339413134,"v":707750.9544026138,"t":1709305200}
+{"o":22122.4339413134,"h":22182.5772126903,"l":21841.8953740488,"c":21848.5017711344,"v":546655.7366630282,"t":1709308800}
+{"o":21848.5017711344,"h":22408.2577368199,"l":21831.2766738719,"c":22255.3890509483,"v":602207.5160765181,"t":1709312400}
+{"o":22255.3890509483,"h":22493.0875214286,"l":22043.9727829652,"c":22406.5706644797,"v":528415.5049136622,"t":1709316000}
+{"o":22406.5706644797,"h":22478.8365822736,"l":21939.7450321015,"c":22094.5741405432,"v":462485.5814230241,"t":1709319600}
+{"o":22094.5741405432,"h":22246.6158217843,"l":21913.2167745987,"c":22234.8171421976,"v":557263.8348401265,"t":1709323200}
+{"o":22234.8171421976,"h":22234.8171421976,"l":21913.0206843828,"c":22078.1493800179,"v":492524.7880089484,"t":1709326800}
+{"o":22078.1493800179,"h":22218.324270066,"l":21926.1214662351,"c":22047.285729504,"v":499409.077382443,"t":1709330400}
+{"o":22047.285729504,"h":22206.5628139432,"l":21835.1167805126,"c":21853.4482211083,"v":446520.8385261065,"t":1709334000}
+{"o":21853.4482211083,"h":22200.7565811337,"l":21819.8914917697,"c":22002.5990306611,"v":678307.9071687927,"t":1709337600}
+{"o":22002.5990306611,"h":22002.5990306611,"l":21468.957461544,"c":21779.0499774871,"v":753186.6283908159,"t":1709341200}
+{"o":21779.0499774871,"h":21945.8924881474,"l":21693.9256549369,"c":21902.2905642144,"v":389070.6614507145,"t":1709344800}
+{"o":21902.2905642144,"h":21977.2455604909,"l":21794.5403752616,"c":21954.0126336475,"v":429475.8098412455,"t":1709348400}
+{"o":21954.0126336475,"h":22058.6013241946,"l":21807.8843936909,"c":21825.8461626564,"v":290509.0801550053,"t":1709352000}
+{"o":21825.8461626564,"h":21859.0665246147,"l":21586.0909889172,"c":21662.6669195777,"v":353434.0096727748,"t":1709355600}
+{"o":21662.6669195777,"h":21859.6802533306,"l":21594.9000778487,"c":21797.7894012802,"v":291744.6125337008,"t":1709359200}
+{"o":21797.7894012802,"h":21812.8035581967,"l":21607.0313568896,"c":21797.4442058763,"v":335334.6467246246,"t":1709362800}
+{"o":21797.4442058763,"h":22023.6953342724,"l":21577.0132670926,"c":21908.3497669496,"v":483776.814093018,"t":1709366400}
+{"o":21908.3497669496,"h":22015.8354004745,"l":21495.3284469813,"c":21694.9707141282,"v":535042.2321704545,"t":1709370000}
+{"o":21694.9707141282,"h":21934.6917265836,"l":21605.4696308031,"c":21652.9367159624,"v":326938.8691551251,"t":1709373600}
+{"o":21652.9367159624,"h":21821.7812998722,"l":21646.4503257127,"c":21735.7276996071,"v":283957.9604990737,"t":1709377200}
+{"o":21735.7276996071,"h":21973.2432969124,"l":21695.7962661555,"c":21890.6101693096,"v":317664.4783225508,"t":1709380800}
+{"o":21890.6101693096,"h":22013.1929166381,"l":21739.9600209066,"c":21827.8373113453,"v":378456.3058962739,"t":1709384400}
+{"o":21827.8373113453,"h":21835.0814178009,"l":21500.6885975269,"c":21678.9913125888,"v":553787.2324477123,"t":1709388000}
+{"o":21678.9913125888,"h":21749.2672516747,"l":21522.605579862,"c":21592.3112105756,"v":436759.5715865457,"t":1709391600}
+{"o":21592.3112105756,"h":21719.3847415391,"l":21507.5544778399,"c":21652.8346299983,"v":447867.8362530912,"t":1709395200}
+{"o":21652.8346299983,"h":21726.819768467,"l":21564.1680603827,"c":21597.9825241375,"v":336138.8552327302,"t":1709398800}
+{"o":21597.9825241375,"h":21890.7477674384,"l":21581.902300168,"c":21875.770665903,"v":368734.6147150073,"t":1709402400}
+{"o":21875.770665903,"h":22069.6243071681,"l":21855.4700342274,"c":22045.9655589267,"v":390617.5073380782,"t":1709406000}
+{"o":22045.9655589267,"h":22168.2124481132,"l":21679.2058272775,"c":21799.1552571103,"v":484640.7489346198,"t":1709409600}
+{"o":21799.1552571103,"h":21891.9519974153,"l":21683.0031230758,"c":21737.9558515479,"v":386255.7495975189,"t":1709413200}
+{"o":21737.9558515479,"h":21822.7166525423,"l":21635.9824348621,"c":21649.7530211716,"v":444835.9478018488,"t":1709416800}
+{"o":21649.7530211716,"h":21956.310610746,"l":21646.2037220884,"c":21951.0745024702,"v":495385.5524394881,"t":1709420400}
+{"o":21951.0745024702,"h":21987.1174543953,"l":21728.2223538034,"c":21744.4814053116,"v":741097.2213705446,"t":1709424000}
+{"o":21744.4814053116,"h":22052.1252404193,"l":21669.5135856881,"c":21948.4636279252,"v":625318.6134305835,"t":1709427600}
+{"o":21948.4636279252,"h":21989.8403157378,"l":21649.704419636,"c":21794.6135102879,"v":475794.6118146378,"t":1709431200}
+{"o":21794.6135102879,"h":21994.1794179684,"l":21764.811470949,"c":21960.3973772714,"v":404709.2340125948,"t":1709434800}
+{"o":21960.3973772714,"h":22030.2709436402,"l":21876.2562838029,"c":21974.8418423355,"v":512921.572394304,"t":1709438400}
+{"o":21974.8418423355,"h":21992.610160474,"l":21821.2586444248,"c":21864.4157588749,"v":496476.6004515099,"t":1709442000}
+{"o":21864.4157588749,"h":21977.6703826016,"l":21673.0832135553,"c":21797.7885990053,"v":459778.4906337422,"t":1709445600}
+{"o":21797.7885990053,"h":21850.4332816379,"l":21050.4459379602,"c":21394.7520017999,"v":883063.3040086249,"t":1709449200}
+{"o":21394.7520017999,"h":21507.8371081464,"l":21136.4033393533,"c":21394.8847838544,"v":681524.3386151796,"t":1709452800}
+{"o":21394.8847838544,"h":22139.8661917777,"l":21350.2953132585,"c":21907.9402908286,"v":531593.2963031344,"t":1709456400}
+{"o":21907.9402908286,"h":22006.0178676448,"l":21747.6292376513,"c":21778.1531597306,"v":443265.3795558406,"t":1709460000}
+{"o":21778.1531597306,"h":21878.7609605065,"l":21715.1276543582,"c":21721.3482796399,"v":433394.6509838646,"t":1709463600}
+{"o":21721.3482796399,"h":21778.0403346084,"l":21515.8886667757,"c":21631.2022408454,"v":688834.4671393782,"t":1709467200}
+{"o":21631.2022408454,"h":21757.1445824864,"l":21605.8687866754,"c":21707.8080400673,"v":480431.8232512995,"t":1709470800}
+{"o":21707.8080400673,"h":21876.7709950652,"l":21630.2092546886,"c":21716.4459406338,"v":663812.8240886778,"t":1709474400}
+{"o":21716.4459406338,"h":21860.5171754164,"l":21705.788831829,"c":21823.1296855324,"v":577778.7277621824,"t":1709478000}
+{"o":21823.1296855324,"h":21988.0424287682,"l":21730.7444690829,"c":21980.8958407418,"v":572877.9820911965,"t":1709481600}
+{"o":21980.8958407418,"h":22100.9171147451,"l":21889.9610317561,"c":21996.3662313523,"v":620180.8108210635,"t":1709485200}
+{"o":21996.3662313523,"h":22125.5018465171,"l":21934.3871419408,"c":22022.2557757122,"v":631202.8165468944,"t":1709488800}
+{"o":22022.2557757122,"h":22090.6577581461,"l":21927.5212996174,"c":21958.8729757197,"v":597809.3855480028,"t":1709492400}
+{"o":21958.8729757197,"h":22019.1172966536,"l":21861.0572433031,"c":21885.6109287276,"v":576023.0876075038,"t":1709496000}
+{"o":21885.6109287276,"h":21984.020507153,"l":21851.8435424144,"c":21960.4192810661,"v":481571.7181490664,"t":1709499600}
+{"o":21960.4192810661,"h":22272.565531625,"l":21889.7794293342,"c":22078.931720621,"v":718147.4863590054,"t":1709503200}
+{"o":22078.931720621,"h":22139.3930477411,"l":21852.8998303707,"c":21953.3003270575,"v":702255.5175813818,"t":1709506800}
+{"o":21953.3003270575,"h":22429.0423433017,"l":21814.0494478566,"c":22068.3677175149,"v":975423.2212603351,"t":1709510400}
+{"o":22068.3677175149,"h":22143.6772753429,"l":21856.6988843042,"c":21960.5275793743,"v":843415.2493179198,"t":1709514000}
+{"o":21960.5275793743,"h":22015.7989702567,"l":21780.5321680268,"c":21945.4119333678,"v":655714.105352588,"t":1709517600}
+{"o":21945.4119333678,"h":21958.8420818814,"l":21672.4614611651,"c":21761.5222802862,"v":517112.9931016169,"t":1709521200}
+{"o":21761.5222802862,"h":21920.5316411825,"l":21678.9619153891,"c":21880.3552100021,"v":445974.5160897336,"t":1709524800}
+{"o":21880.3552100021,"h":21910.1591738427,"l":21722.2267919626,"c":21744.420730336,"v":436219.2772871929,"t":1709528400}
+{"o":21744.420730336,"h":21828.3128086009,"l":21697.5733514886,"c":21797.9281502924,"v":396891.2041701877,"t":1709532000}
+{"o":21797.9281502924,"h":21865.2718239359,"l":21715.2286944437,"c":21858.4357143327,"v":434673.2262918256,"t":1709535600}
+{"o":21858.4357143327,"h":22317.3818843694,"l":21833.7608857787,"c":22247.6465226503,"v":673845.6731729178,"t":1709539200}
+{"o":22247.6465226503,"h":22766.0857370892,"l":22078.4894673631,"c":22664.1845839638,"v":658621.6150583803,"t":1709542800}
+{"o":22664.1845839638,"h":22683.0364475537,"l":22021.2161629554,"c":22200.0248204752,"v":803181.5159240805,"t":1709546400}
+{"o":22200.0248204752,"h":22418.7835658811,"l":22056.3656570141,"c":22358.4826630163,"v":504451.6466560452,"t":1709550000}
+{"o":22358.4826630163,"h":22553.9777399041,"l":22224.5269514129,"c":22388.7502402752,"v":556750.5626772571,"t":1709553600}
+{"o":22388.7502402752,"h":22491.1541199902,"l":21974.9243167431,"c":22066.2706558118,"v":624832.4543355814,"t":1709557200}
+{"o":22066.2706558118,"h":22322.4092232589,"l":21857.7447853383,"c":22261.4990148202,"v":851929.3296340761,"t":1709560800}
+{"o":22261.4990148202,"h":22447.4090288447,"l":22197.3523215295,"c":22243.7999920546,"v":806795.4263233579,"t":1709564400}
+{"o":22243.7999920546,"h":22279.9717365362,"l":21833.7034749699,"c":21884.4602636662,"v":884772.0117096793,"t":1709568000}
+{"o":21884.4602636662,"h":22070.7618557621,"l":21515.1579863943,"c":21526.5913228735,"v":1230572.7063576127,"t":1709571600}
+{"o":21526.5913228735,"h":21955.787583197,"l":21511.6054533386,"c":21955.787583197,"v":1396733.1961008327,"t":1709575200}
+{"o":21955.787583197,"h":22028.7757465636,"l":21730.6047283406,"c":21882.0745031697,"v":864509.657317534,"t":1709578800}
+{"o":21882.0745031697,"h":21914.5792973103,"l":21754.1717036267,"c":21872.4636351543,"v":763253.4295499149,"t":1709582400}
+{"o":21872.4636351543,"h":22019.9096684613,"l":21655.090037152,"c":22018.9791905239,"v":667010.9081901534,"t":1709586000}
+{"o":22018.9791905239,"h":22124.9364184456,"l":21905.3485591936,"c":22079.292953437,"v":531369.8786430523,"t":1709589600}
+{"o":22079.292953437,"h":22512.009998692,"l":22048.2995524006,"c":22493.4934964716,"v":829259.6600781638,"t":1709593200}
+{"o":22493.4934964716,"h":22514.4883803155,"l":22220.4413171358,"c":22261.0509028917,"v":743015.8854626456,"t":1709596800}
+{"o":22261.0509028917,"h":22421.0440370412,"l":22142.3469262958,"c":22336.2509258289,"v":714102.5726997553,"t":1709600400}
+{"o":22336.2509258289,"h":22351.8495723622,"l":21838.9546486486,"c":21944.8790718106,"v":649650.5888170846,"t":1709604000}
+{"o":21944.8790718106,"h":22011.7914703721,"l":21824.2700027265,"c":21969.9496621443,"v":473089.277621449,"t":1709607600}
+{"o":21969.9496621443,"h":22315.9134997292,"l":21805.5668290146,"c":21899.8103537468,"v":765304.0037245794,"t":1709611200}
+{"o":21899.8103537468,"h":22394.4389851704,"l":21544.7045399979,"c":22376.3374834927,"v":867812.2848084399,"t":1709614800}
+{"o":22376.3374834927,"h":22382.0141937496,"l":22098.8879739316,"c":22247.3965580796,"v":640419.7297604411,"t":1709618400}
+{"o":22247.3965580796,"h":22281.1673862576,"l":21846.143457771,"c":21853.0756651139,"v":539125.3248157708,"t":1709622000}
+{"o":21853.0756651139,"h":22025.5905555678,"l":21762.4313761882,"c":21951.2607080528,"v":693236.2030785565,"t":1709625600}
+{"o":21951.2607080528,"h":22049.5967448013,"l":21808.2567564581,"c":21947.0382212194,"v":477455.1311613783,"t":1709629200}
+{"o":21947.0382212194,"h":22288.5034379562,"l":21912.8898231849,"c":22181.2190520922,"v":951023.5335323875,"t":1709632800}
+{"o":22181.2190520922,"h":22286.4132051902,"l":22034.5910579485,"c":22046.8171965826,"v":606484.1349321303,"t":1709636400}
+{"o":22046.8171965826,"h":22363.5099154158,"l":22046.8171965826,"c":22302.8985950597,"v":728946.5973085535,"t":1709640000}
+{"o":22302.8985950597,"h":22448.7673926411,"l":22187.4273815381,"c":22390.6983629289,"v":799465.7771557503,"t":1709643600}
+{"o":22390.6983629289,"h":23400.8898466503,"l":22224.7922052305,"c":23132.8097510196,"v":1262209.5791478597,"t":1709647200}
+{"o":23132.8097510196,"h":24105.3044036528,"l":22859.2880525244,"c":23487.4563294946,"v":1454685.5012375619,"t":1709650800}
+{"o":23487.4563294946,"h":23698.881682111,"l":22222.4220762274,"c":22446.259720616,"v":1318567.727546721,"t":1709654400}
+{"o":22446.259720616,"h":22866.0037533282,"l":21707.0640001511,"c":22785.3874692663,"v":1064608.5905401891,"t":1709658000}
+{"o":22785.3874692663,"h":22785.3874692663,"l":22056.1873700427,"c":22124.7744631764,"v":806716.4770588292,"t":1709661600}
+{"o":22124.7744631764,"h":22389.5808654663,"l":19894.9120167991,"c":20144.6066369797,"v":1352980.7280502459,"t":1709665200}
+{"o":20144.6066369797,"h":20854.0589141762,"l":19758.1050171588,"c":20007.5681501523,"v":1727493.6715647685,"t":1709668800}
+{"o":20007.5681501523,"h":21089.7762896393,"l":19973.0947371744,"c":20473.9209826081,"v":1256870.0734343848,"t":1709672400}
+{"o":20473.9209826081,"h":20588.9345507914,"l":19974.3792877471,"c":20576.1482163105,"v":957681.8754324049,"t":1709676000}
+{"o":20576.1482163105,"h":21501.2558097608,"l":20494.2782216248,"c":21173.6283592098,"v":824373.3554306435,"t":1709679600}
+{"o":21173.6283592098,"h":21404.6229081615,"l":20838.924281877,"c":20857.9676225592,"v":778898.2887693369,"t":1709683200}
+{"o":20857.9676225592,"h":21065.2394380203,"l":20566.109422061,"c":20614.1658254953,"v":600110.2820330068,"t":1709686800}
+{"o":20614.1658254953,"h":20728.4955103402,"l":20277.9200412294,"c":20282.7467099745,"v":583604.9246989263,"t":1709690400}
+{"o":20282.7467099745,"h":20699.1613712787,"l":20271.6973503917,"c":20651.6399064037,"v":502217.9025011546,"t":1709694000}
+{"o":20651.6399064037,"h":21276.7028487141,"l":20646.5658161916,"c":21237.0821904948,"v":565106.7023485986,"t":1709697600}
+{"o":21237.0821904948,"h":21883.633224404,"l":21093.9746550831,"c":21860.8255511615,"v":802531.5976222851,"t":1709701200}
+{"o":21860.8255511615,"h":22402.0371760536,"l":21802.3647029688,"c":22275.9783522911,"v":849877.3540541069,"t":1709704800}
+{"o":22275.9783522911,"h":22492.2256228746,"l":22094.840670927,"c":22464.7823824542,"v":716253.4754439509,"t":1709708400}
+{"o":22464.7823824542,"h":22751.4548025192,"l":22257.8256389014,"c":22307.7272063069,"v":781749.2991707617,"t":1709712000}
+{"o":22307.7272063069,"h":22420.0235920899,"l":21796.6612812059,"c":21807.4876924458,"v":667710.4640049449,"t":1709715600}
+{"o":21807.4876924458,"h":22177.3466204307,"l":21807.4876924458,"c":22079.551585433,"v":824049.374223284,"t":1709719200}
+{"o":22079.551585433,"h":22425.2173216682,"l":22030.2558346945,"c":22249.184922389,"v":894690.9078924017,"t":1709722800}
+{"o":22249.184922389,"h":22302.2637039173,"l":21485.2822448919,"c":21631.5017615236,"v":833161.6003259103,"t":1709726400}
+{"o":21631.5017615236,"h":21740.8607966711,"l":21331.100132765,"c":21582.3753357397,"v":842620.4077909589,"t":1709730000}
+{"o":21582.3753357397,"h":21844.8027648853,"l":21325.0504623913,"c":21476.6912770593,"v":915974.1515384922,"t":1709733600}
+{"o":21476.6912770593,"h":21728.4659082151,"l":21164.5852146854,"c":21634.5740067985,"v":821203.7580343098,"t":1709737200}
+{"o":21634.5740067985,"h":21866.5137451789,"l":21601.8762578301,"c":21823.1269875952,"v":895028.4934715364,"t":1709740800}
+{"o":21823.1269875952,"h":22004.843227917,"l":21654.4471734743,"c":21932.985852493,"v":817908.9547464428,"t":1709744400}
+{"o":21932.985852493,"h":22001.0169294635,"l":21690.0901297653,"c":21973.7466332155,"v":802913.9375853839,"t":1709748000}
+{"o":21973.7466332155,"h":22296.8396769241,"l":21852.3824666627,"c":22093.4668272884,"v":867318.0383632568,"t":1709751600}
+{"o":22093.4668272884,"h":22223.2162898737,"l":21975.0605465453,"c":22187.5611541571,"v":797523.0578912522,"t":1709755200}
+{"o":22187.5611541571,"h":22349.5932828739,"l":22030.0216013945,"c":22307.940489747,"v":747680.9476575669,"t":1709758800}
+{"o":22307.940489747,"h":22313.9338418716,"l":21977.0163023407,"c":22053.5052420377,"v":912724.3441962323,"t":1709762400}
+{"o":22053.5052420377,"h":22291.3219213997,"l":21980.2123392926,"c":22063.9370467764,"v":794196.4837215143,"t":1709766000}
+{"o":22063.9370467764,"h":22747.9561195563,"l":22034.4383465484,"c":22697.6362407801,"v":944568.452993558,"t":1709769600}
+{"o":22697.6362407801,"h":23161.0240796164,"l":22355.0390098604,"c":23140.7208883649,"v":1156879.0422570263,"t":1709773200}
+{"o":23140.7208883649,"h":23747.5825090801,"l":22977.7011156915,"c":23732.1712723096,"v":1199383.2055440994,"t":1709776800}
+{"o":23732.1712723096,"h":23872.3868312982,"l":23256.2594196035,"c":23306.485003147,"v":1065192.6567157938,"t":1709780400}
+{"o":23306.485003147,"h":23609.7589674886,"l":23200.7934013146,"c":23283.2780775877,"v":884152.6624199213,"t":1709784000}
+{"o":23283.2780775877,"h":23559.1481021265,"l":22955.8598716716,"c":23160.8352423128,"v":846103.5185708968,"t":1709787600}
+{"o":23160.8352423128,"h":23438.5022322054,"l":22926.4918706575,"c":23436.5519449843,"v":603346.7882827665,"t":1709791200}
+{"o":23436.5519449843,"h":23564.9751494813,"l":23167.3198802106,"c":23321.8397980498,"v":574109.328552279,"t":1709794800}
+{"o":23321.8397980498,"h":23813.8090105785,"l":23299.6165370775,"c":23757.5548721301,"v":696200.5270407905,"t":1709798400}
+{"o":23757.5548721301,"h":23908.9830784234,"l":23571.6142596787,"c":23596.9478610973,"v":567824.1083144011,"t":1709802000}
+{"o":23596.9478610973,"h":23753.5584952344,"l":23419.0049261052,"c":23432.8616203666,"v":525546.1978962197,"t":1709805600}
+{"o":23432.8616203666,"h":24326.2202224188,"l":23323.3856335359,"c":23667.1886864615,"v":924293.2199113165,"t":1709809200}
+{"o":23667.1886864615,"h":24207.2892053401,"l":23488.0955553222,"c":24082.9080402556,"v":699389.9742328619,"t":1709812800}
+{"o":24082.9080402556,"h":24472.6325209344,"l":23888.2006531935,"c":24404.4280756131,"v":670763.5191144218,"t":1709816400}
+{"o":24404.4280756131,"h":25134.0554221744,"l":24266.8458382512,"c":24996.0070162374,"v":904375.0193507852,"t":1709820000}
+{"o":24996.0070162374,"h":25144.9995096585,"l":24513.7313573308,"c":24644.8711585553,"v":748313.3133319898,"t":1709823600}
+{"o":24644.8711585553,"h":24917.403951624,"l":24605.1848761995,"c":24847.1335368647,"v":742312.9794935799,"t":1709827200}
+{"o":24847.1335368647,"h":24887.9998591107,"l":24700.813436108,"c":24751.8977100799,"v":828199.7234504821,"t":1709830800}
+{"o":24751.8977100799,"h":25052.9809538804,"l":24402.3612380793,"c":25038.0564922539,"v":1057942.3172745844,"t":1709834400}
+{"o":25038.0564922539,"h":25182.4345695863,"l":24858.788993475,"c":25109.1717284851,"v":935596.3444941865,"t":1709838000}
+{"o":25109.1717284851,"h":25157.5983671526,"l":24742.0840687396,"c":24782.234436835,"v":927447.736356186,"t":1709841600}
+{"o":24782.234436835,"h":24815.5515511229,"l":24397.935505823,"c":24539.7252217249,"v":900619.7294239156,"t":1709845200}
+{"o":24539.7252217249,"h":24665.9960739705,"l":24372.2225737302,"c":24448.1619293882,"v":786205.7158519145,"t":1709848800}
+{"o":24448.1619293882,"h":24573.8085250435,"l":24240.7999047218,"c":24280.3995520367,"v":537179.9800438535,"t":1709852400}
+{"o":24280.3995520367,"h":24665.203629223,"l":24264.9461692529,"c":24566.112984823,"v":730232.0109580458,"t":1709856000}
+{"o":24566.112984823,"h":24724.4494646348,"l":24180.8583211893,"c":24411.3038514193,"v":673613.689388116,"t":1709859600}
+{"o":24411.3038514193,"h":24630.7233651553,"l":24388.0028998012,"c":24479.8995697169,"v":681095.4839811381,"t":1709863200}
+{"o":24479.8995697169,"h":24503.5500921006,"l":24279.3607070747,"c":24363.5869099554,"v":649357.9953838759,"t":1709866800}
+{"o":24363.5869099554,"h":24447.2406004143,"l":24123.5161613158,"c":24344.638878454,"v":592154.9151726292,"t":1709870400}
+{"o":24344.638878454,"h":24388.9379744963,"l":23991.0400661677,"c":24097.7106625811,"v":517333.9066034671,"t":1709874000}
+{"o":24097.7106625811,"h":24498.5190040237,"l":24005.0581889346,"c":24483.7929668634,"v":584145.2451047782,"t":1709877600}
+{"o":24483.7929668634,"h":24578.516775973,"l":24383.5640037082,"c":24419.7454522921,"v":486652.4619473437,"t":1709881200}
+{"o":24419.7454522921,"h":24714.0331263752,"l":24391.6981140575,"c":24643.4322166025,"v":462137.6751551796,"t":1709884800}
+{"o":24643.4322166025,"h":24752.6690036983,"l":24483.9313462155,"c":24537.4427733667,"v":479460.8696427183,"t":1709888400}
+{"o":24537.4427733667,"h":24849.1761104152,"l":24510.4731894866,"c":24690.877237709,"v":427210.0731029132,"t":1709892000}
+{"o":24690.877237709,"h":25167.7441518459,"l":24588.9109812024,"c":25142.619305718,"v":500738.4301197195,"t":1709895600}
+{"o":25142.619305718,"h":25311.1008995215,"l":25028.9308142904,"c":25142.0399774791,"v":538528.6098380155,"t":1709899200}
+{"o":25142.0399774791,"h":25309.3105214612,"l":24950.6590676396,"c":25172.2614026957,"v":611709.2620790763,"t":1709902800}
+{"o":25172.2614026957,"h":25776.9114429499,"l":25029.4615357872,"c":25609.4543677738,"v":817093.3481292998,"t":1709906400}
+{"o":25609.4543677738,"h":25723.2856849367,"l":24364.44270286,"c":24572.7457559926,"v":1400593.3354956449,"t":1709910000}
+{"o":24572.7457559926,"h":25082.5336262543,"l":24010.120410266,"c":25040.093961106,"v":1293643.4097946892,"t":1709913600}
+{"o":25040.093961106,"h":25449.331705124,"l":24780.8531425997,"c":25275.4554222415,"v":1040682.8460668852,"t":1709917200}
+{"o":25275.4554222415,"h":25305.8401340618,"l":24892.5306329568,"c":24986.0283678634,"v":984544.2681643873,"t":1709920800}
+{"o":24986.0283678634,"h":25039.2980925968,"l":24694.7301332982,"c":24965.0272643762,"v":1081147.3058856132,"t":1709924400}
+{"o":24965.0272643762,"h":25180.7757096684,"l":24696.5757612541,"c":24760.2935326184,"v":1012604.7675603748,"t":1709928000}
+{"o":24760.2935326184,"h":24849.0220480081,"l":24262.1662401814,"c":24376.5234091942,"v":1089089.448765432,"t":1709931600}
+{"o":24376.5234091942,"h":24529.5778145956,"l":24297.1328724691,"c":24354.6925799236,"v":894525.4631104952,"t":1709935200}
+{"o":24354.6925799236,"h":25059.6104166433,"l":24317.0623716923,"c":24455.5581339144,"v":601051.0806417515,"t":1709938800}
+{"o":24455.5581339144,"h":24851.3507186639,"l":24439.6204367326,"c":24691.9084494695,"v":439404.9606197951,"t":1709942400}
+{"o":24691.9084494695,"h":24721.9734498949,"l":24422.3020994525,"c":24535.5104054766,"v":375831.3487165007,"t":1709946000}
+{"o":24535.5104054766,"h":24800.5856291484,"l":24431.941747458,"c":24728.2978804187,"v":371409.1200380201,"t":1709949600}
+{"o":24728.2978804187,"h":24756.3301987767,"l":24604.7079319488,"c":24662.7818790395,"v":308674.705708564,"t":1709953200}
+{"o":24662.7818790395,"h":24848.8570614118,"l":24568.9620411058,"c":24846.0893557174,"v":289844.7896848151,"t":1709956800}
+{"o":24846.0893557174,"h":25057.891819007,"l":24734.6591317822,"c":25025.1292359221,"v":300750.9367681909,"t":1709960400}
+{"o":25025.1292359221,"h":25191.8825538628,"l":24994.6362461672,"c":25139.5548600512,"v":309978.4216276314,"t":1709964000}
+{"o":25139.5548600512,"h":25195.3265462549,"l":25021.5962945624,"c":25084.7365536192,"v":332343.8672787517,"t":1709967600}
+{"o":25084.7365536192,"h":25134.252656924,"l":24852.9750789258,"c":24881.53006854,"v":306633.9591876878,"t":1709971200}
+{"o":24881.53006854,"h":25093.3159539191,"l":24784.940255737,"c":24847.9160067353,"v":334959.7039803275,"t":1709974800}
+{"o":24847.9160067353,"h":24897.2711094314,"l":24516.3478509308,"c":24805.9118249858,"v":328286.6987720261,"t":1709978400}
+{"o":24805.9118249858,"h":24865.3134174342,"l":24690.1170804117,"c":24795.0383096608,"v":251304.6190153011,"t":1709982000}
+{"o":24795.0383096608,"h":24819.0272636953,"l":24526.310768391,"c":24657.6931241509,"v":321260.6993397683,"t":1709985600}
+{"o":24657.6931241509,"h":24761.4444175575,"l":24563.8637507881,"c":24688.8962856555,"v":316795.3912131586,"t":1709989200}
+{"o":24688.8962856555,"h":24805.590663091,"l":24595.2095659524,"c":24722.5197483818,"v":364454.7764443475,"t":1709992800}
+{"o":24722.5197483818,"h":24880.8650478632,"l":24654.3239808062,"c":24853.7742875894,"v":429200.4713209721,"t":1709996400}
+{"o":24853.7742875894,"h":24881.956928323,"l":24547.1057209715,"c":24568.9739188781,"v":447980.9654175161,"t":1710000000}
+{"o":24568.9739188781,"h":24617.1290723462,"l":24289.3337603422,"c":24495.3543953084,"v":513361.8577914903,"t":1710003600}
+{"o":24495.3543953084,"h":24637.7549553956,"l":24440.2632795548,"c":24481.5823699005,"v":402747.0688613183,"t":1710007200}
+{"o":24481.5823699005,"h":24634.9696714693,"l":24481.5823699005,"c":24559.2827457846,"v":442262.9060944141,"t":1710010800}
+{"o":24559.2827457846,"h":24711.0453763054,"l":24541.42875172,"c":24664.820065772,"v":441868.8835189839,"t":1710014400}
+{"o":24664.820065772,"h":24690.0740975077,"l":24546.0992469056,"c":24658.2294831944,"v":433254.3791105299,"t":1710018000}
+{"o":24658.2294831944,"h":24786.890383184,"l":24474.178951573,"c":24493.0776484615,"v":443213.4353306994,"t":1710021600}
+{"o":24493.0776484615,"h":24539.3663998418,"l":24270.1345647753,"c":24382.7460426481,"v":454351.8783658019,"t":1710025200}
+{"o":24382.7460426481,"h":24693.6718285706,"l":24308.0895381127,"c":24632.9590540219,"v":491009.6845429738,"t":1710028800}
+{"o":24632.9590540219,"h":24855.063911421,"l":24572.1976473368,"c":24817.4914916976,"v":464933.8554489078,"t":1710032400}
+{"o":24817.4914916976,"h":25056.2061163058,"l":24774.1756552644,"c":24925.4480300149,"v":351087.7945044173,"t":1710036000}
+{"o":24925.4480300149,"h":24936.0620113757,"l":24693.1761746035,"c":24782.8083899458,"v":383368.3055257899,"t":1710039600}
+{"o":24782.8083899458,"h":24877.0474008554,"l":24761.2195579823,"c":24805.0483408931,"v":363571.2520850937,"t":1710043200}
+{"o":24805.0483408931,"h":25029.0032001858,"l":24788.9367420385,"c":24896.7456467423,"v":365636.9153888521,"t":1710046800}
+{"o":24896.7456467423,"h":24975.3835736796,"l":24823.3138624288,"c":24877.8652533271,"v":372238.706684245,"t":1710050400}
+{"o":24877.8652533271,"h":25084.7145657196,"l":24812.9766558348,"c":25037.3640564546,"v":430671.949880507,"t":1710054000}
+{"o":25037.3640564546,"h":25092.9936156396,"l":24925.0207560586,"c":24969.9209369602,"v":362066.7061987121,"t":1710057600}
+{"o":24969.9209369602,"h":24997.2972403225,"l":24608.5417691775,"c":24711.3825027549,"v":442708.0042887193,"t":1710061200}
+{"o":24711.3825027549,"h":24943.5717408252,"l":24691.2459305535,"c":24792.040325343,"v":414171.8644460082,"t":1710064800}
+{"o":24792.040325343,"h":24842.43224982,"l":24369.3669467962,"c":24557.5612394058,"v":365190.926552769,"t":1710068400}
+{"o":24557.5612394058,"h":24635.322194369,"l":24367.0231801691,"c":24566.615643871,"v":378609.8222806017,"t":1710072000}
+{"o":24566.615643871,"h":24583.068584526,"l":24326.6481693835,"c":24418.3196027582,"v":453331.3601057527,"t":1710075600}
+{"o":24418.3196027582,"h":24459.7678204177,"l":23926.8408231309,"c":24322.1660824248,"v":579733.8445135291,"t":1710079200}
+{"o":24322.1660824248,"h":24328.5789894193,"l":23969.085565212,"c":24151.4347562795,"v":491025.9642300278,"t":1710082800}
+{"o":24151.4347562795,"h":24502.8207395589,"l":24132.9850219976,"c":24342.7146964103,"v":469032.3576023417,"t":1710086400}
+{"o":24342.7146964103,"h":24541.0288257665,"l":24264.8797528826,"c":24385.0306238839,"v":404695.5954844464,"t":1710090000}
+{"o":24385.0306238839,"h":24508.2395408496,"l":24299.3562106327,"c":24435.8578738738,"v":395695.8322663409,"t":1710093600}
+{"o":24435.8578738738,"h":24551.0782951714,"l":24378.7832630614,"c":24512.7087158992,"v":402392.8712841176,"t":1710097200}
+{"o":24512.7087158992,"h":24541.1936389571,"l":24343.8270902143,"c":24477.6523903713,"v":416026.5924965566,"t":1710100800}
+{"o":24477.6523903713,"h":24556.1714300389,"l":24258.3740649107,"c":24284.417465587,"v":438900.3226238298,"t":1710104400}
+{"o":24284.417465587,"h":24291.7802582894,"l":23705.7867904318,"c":23943.4113678733,"v":610445.792033628,"t":1710108000}
+{"o":23943.4113678733,"h":24392.4977354917,"l":23923.4504460519,"c":24373.8849841644,"v":441363.7256764425,"t":1710111600}
+{"o":24373.8849841644,"h":24385.9897671447,"l":23217.6697755358,"c":23680.4555902847,"v":637793.1584859816,"t":1710115200}
+{"o":23680.4555902847,"h":23777.426629259,"l":23113.6676636257,"c":23389.9187575409,"v":730746.4600664283,"t":1710118800}
+{"o":23389.9187575409,"h":23525.5004072119,"l":23238.079513948,"c":23473.572517768,"v":410998.7512233416,"t":1710122400}
+{"o":23473.572517768,"h":23868.8685436222,"l":23434.3089919208,"c":23798.7892494651,"v":427733.2216004655,"t":1710126000}
+{"o":23798.7892494651,"h":23938.240240323,"l":23650.0841390613,"c":23678.2735134379,"v":348209.640514733,"t":1710129600}
+{"o":23678.2735134379,"h":23951.1564079992,"l":23672.2773315582,"c":23749.1350927043,"v":339742.857073043,"t":1710133200}
+{"o":23749.1350927043,"h":24145.5922449163,"l":23579.4184661703,"c":24145.5922449163,"v":334448.1046187637,"t":1710136800}
+{"o":24145.5922449163,"h":24998.5198282508,"l":24145.5922449163,"c":24927.2453611339,"v":788177.8724285587,"t":1710140400}
+{"o":24927.2453611339,"h":25315.439693706,"l":24906.8319148358,"c":25139.5145450229,"v":463604.6696114035,"t":1710144000}
+{"o":25139.5145450229,"h":25231.3834690342,"l":25006.0157608568,"c":25113.5494423054,"v":394864.218251766,"t":1710147600}
+{"o":25113.5494423054,"h":25122.6032065067,"l":24955.0467578535,"c":25033.7458662022,"v":308968.548180211,"t":1710151200}
+{"o":25033.7458662022,"h":25275.8559050089,"l":24908.0223055713,"c":25012.7055371972,"v":423040.3478137149,"t":1710154800}
+{"o":25012.7055371972,"h":25336.5304601378,"l":24956.8764056015,"c":25131.5708397789,"v":427704.7658059735,"t":1710158400}
+{"o":25131.5708397789,"h":25175.7635820971,"l":24681.9017162716,"c":24750.3782105187,"v":531248.242618739,"t":1710162000}
+{"o":24750.3782105187,"h":25298.7717869684,"l":24750.0304792002,"c":24840.6691875608,"v":506508.5489224851,"t":1710165600}
+{"o":24840.6691875608,"h":25074.7897729745,"l":24602.0554886436,"c":24803.4520383079,"v":536313.8969361749,"t":1710169200}
+{"o":24803.4520383079,"h":24944.5183296373,"l":24606.2302130942,"c":24794.8684661308,"v":638798.0741338197,"t":1710172800}
+{"o":24794.8684661308,"h":24873.143246204,"l":24640.5516507978,"c":24846.0220355507,"v":484021.2962500994,"t":1710176400}
+{"o":24846.0220355507,"h":25105.7291516079,"l":24774.4015142279,"c":24851.6410977503,"v":414606.7994763755,"t":1710180000}
+{"o":24851.6410977503,"h":25011.7614079794,"l":24668.7212876495,"c":24798.8081446419,"v":449257.884166321,"t":1710183600}
+{"o":24798.8081446419,"h":24952.4046415177,"l":24550.6907072019,"c":24853.6531597845,"v":395702.3754473209,"t":1710187200}
+{"o":24853.6531597845,"h":25224.6389230902,"l":24782.0056211058,"c":25035.4638170152,"v":393824.5779237444,"t":1710190800}
+{"o":25035.4638170152,"h":25217.0659496239,"l":24877.5941986095,"c":24932.617860453,"v":372770.2968019019,"t":1710194400}
+{"o":24932.617860453,"h":25180.0504943597,"l":24895.163904535,"c":25099.5827376313,"v":376795.1118346392,"t":1710198000}
+{"o":25099.5827376313,"h":25458.7261032976,"l":24847.7177779125,"c":24861.2818583133,"v":433635.404430537,"t":1710201600}
+{"o":24861.2818583133,"h":25112.0344205633,"l":24832.873648335,"c":25093.1850638266,"v":359494.5011924729,"t":1710205200}
+{"o":25093.1850638266,"h":25832.942159833,"l":25048.1510709244,"c":25508.8455817648,"v":536804.5340206655,"t":1710208800}
+{"o":25508.8455817648,"h":26179.5505555668,"l":25390.2846486191,"c":25433.5301047412,"v":687154.851150036,"t":1710212400}
+{"o":25433.5301047412,"h":26039.9169042362,"l":24106.8418517444,"c":25920.0167910316,"v":574856.7786856614,"t":1710216000}
+{"o":25920.0167910316,"h":26013.8255106374,"l":25703.8581102393,"c":26000.6599328686,"v":362736.4661258275,"t":1710219600}
+{"o":26000.6599328686,"h":26020.6301657359,"l":25306.057492851,"c":25886.5886284152,"v":515931.2296131487,"t":1710223200}
+{"o":25886.5886284152,"h":25927.4661077665,"l":25547.9403141008,"c":25619.7109839792,"v":432822.8708030868,"t":1710226800}
+{"o":25619.7109839792,"h":25724.2395861615,"l":25008.102228479,"c":25289.8961783828,"v":653607.5028060559,"t":1710230400}
+{"o":25289.8961783828,"h":25980.337154493,"l":25289.8819835842,"c":25591.2150894837,"v":384862.5754699913,"t":1710234000}
+{"o":25591.2150894837,"h":25669.0048711974,"l":25333.9382783479,"c":25402.5738050455,"v":423868.2358010546,"t":1710237600}
+{"o":25402.5738050455,"h":25675.8102241692,"l":25316.5276902335,"c":25370.0277695597,"v":401436.32249708,"t":1710241200}
+{"o":12649.6261339448,"h":12719.2079565748,"l":12586.5371093719,"c":12649.6261339448,"v":381218.3347504988,"t":1703044800}
+{"o":12649.6261339448,"h":12665.6656190093,"l":12539.3302734461,"c":12641.3649012683,"v":316122.6063756155,"t":1703048400}
+{"o":12641.3649012683,"h":12807.1337370179,"l":12587.5285123974,"c":12761.6552342563,"v":374443.1210578867,"t":1703052000}
+{"o":12761.6552342563,"h":12847.9198180237,"l":12627.5491917046,"c":12826.8396397848,"v":288355.7555586948,"t":1703055600}
+{"o":12826.8396397848,"h":12966.3706408895,"l":12741.8292105291,"c":12909.8994137554,"v":323566.3302332215,"t":1703059200}
+{"o":12909.8994137554,"h":13161.4505424255,"l":12902.7965226789,"c":13144.0977280782,"v":347280.2055495975,"t":1703062800}
+{"o":13144.0977280782,"h":13245.306485085,"l":12993.7910294502,"c":13139.759407859,"v":475340.6082493742,"t":1703066400}
+{"o":13139.759407859,"h":13147.3619218125,"l":12915.8286367944,"c":12999.1818817365,"v":308078.2590268534,"t":1703070000}
+{"o":12999.1818817365,"h":13033.6348526598,"l":12891.3951425932,"c":12991.0208243296,"v":313347.3476738935,"t":1703073600}
+{"o":12991.0208243296,"h":13388.0438257772,"l":12987.7733363925,"c":13371.0144913784,"v":464427.4769048798,"t":1703077200}
+{"o":13371.0144913784,"h":13540.4651650704,"l":13250.8355466769,"c":13321.0837672397,"v":582532.939374749,"t":1703080800}
+{"o":13321.0837672397,"h":13951.2095629722,"l":13292.20735909,"c":13591.8172277634,"v":834494.3002859034,"t":1703084400}
+{"o":13591.8172277634,"h":13671.8684583069,"l":13335.2563202502,"c":13547.1296213303,"v":613050.9096415603,"t":1703088000}
+{"o":13547.1296213303,"h":14104.7056754656,"l":13490.5054943684,"c":13997.4356310074,"v":804690.502453931,"t":1703091600}
+{"o":13997.4356310074,"h":14265.7884229645,"l":13764.1463332965,"c":13951.4154209961,"v":661039.2396866941,"t":1703095200}
+{"o":13951.4154209961,"h":13998.9477685891,"l":13661.5063225892,"c":13668.1081600034,"v":548452.5240029303,"t":1703098800}
+{"o":13668.1081600034,"h":13702.42178402,"l":13362.7534749602,"c":13452.6583246845,"v":638870.2798293075,"t":1703102400}
+{"o":13452.6583246845,"h":13721.1032736817,"l":13388.0318472819,"c":13468.7458320198,"v":478405.8877034092,"t":1703106000}
+{"o":13468.7458320198,"h":13828.7062479183,"l":13424.8925581296,"c":13746.9662310132,"v":448837.6286174728,"t":1703109600}
+{"o":13746.9662310132,"h":13914.4380017858,"l":13684.9043022312,"c":13854.3126278272,"v":340532.3964871695,"t":1703113200}
+{"o":13854.3126278272,"h":14047.7750559245,"l":13725.850395437,"c":13972.3688260586,"v":484575.3467386555,"t":1703116800}
+{"o":13972.3688260586,"h":13990.9731758223,"l":13689.6606338395,"c":13948.9287175757,"v":530388.9438861,"t":1703120400}
+{"o":13948.9287175757,"h":14226.7218802328,"l":13804.0066595541,"c":14019.6908178725,"v":679177.2691083921,"t":1703124000}
+{"o":14019.6908178725,"h":14131.2624928757,"l":13933.3414605731,"c":14071.7194892502,"v":523777.5890849531,"t":1703127600}
+{"o":14071.7194892502,"h":14306.958332571,"l":14003.2531391606,"c":14297.3982036419,"v":434543.2023986446,"t":1703131200}
+{"o":14297.3982036419,"h":14332.4582640302,"l":13962.5303536492,"c":14158.039580625,"v":489352.3483748609,"t":1703134800}
+{"o":14158.039580625,"h":14606.1923718767,"l":14123.0995727654,"c":14585.4563604306,"v":406387.8325640412,"t":1703138400}
+{"o":14585.4563604306,"h":14680.0749534978,"l":14462.4934403256,"c":14625.8460783939,"v":377005.6298183121,"t":1703142000}
+{"o":14625.8460783939,"h":14720.009437332,"l":14483.6543825428,"c":14507.0554508154,"v":355116.9579010363,"t":1703145600}
+{"o":14507.0554508154,"h":14580.1327612012,"l":14295.6124965375,"c":14522.0769967594,"v":401057.1983161178,"t":1703149200}
+{"o":14522.0769967594,"h":14866.4934302714,"l":14493.4362223033,"c":14751.3733411194,"v":430990.145822623,"t":1703152800}
+{"o":14751.3733411194,"h":14791.3657935545,"l":14639.6107915832,"c":14677.7225315481,"v":503223.9360979616,"t":1703156400}
+{"o":14677.7225315481,"h":14864.6298118802,"l":14399.3806915643,"c":14617.2101989226,"v":637438.0261773258,"t":1703160000}
+{"o":14617.2101989226,"h":14824.688749962,"l":14560.1775452505,"c":14809.1649055776,"v":461270.3100395871,"t":1703163600}
+{"o":14809.1649055776,"h":14929.5888854785,"l":14461.2112050467,"c":14541.2537156474,"v":688988.0296639358,"t":1703167200}
+{"o":14541.2537156474,"h":14773.4127928247,"l":14457.1276209318,"c":14746.6598118233,"v":551693.7641611909,"t":1703170800}
+{"o":14746.6598118233,"h":15111.2984850583,"l":14741.2070498464,"c":15058.5476025274,"v":528183.2351339473,"t":1703174400}
+{"o":15058.5476025274,"h":15798.4677834573,"l":14915.8505797933,"c":15563.0940318067,"v":898853.6894307892,"t":1703178000}
+{"o":15563.0940318067,"h":15915.7654400734,"l":15039.1541009111,"c":15307.8305818735,"v":833949.0228805746,"t":1703181600}
+{"o":15307.8305818735,"h":15602.1617657791,"l":15049.8045679898,"c":15591.4110528533,"v":641717.2296690573,"t":1703185200}
+{"o":15591.4110528533,"h":15748.3093364028,"l":15530.6836042187,"c":15661.8737443304,"v":481522.341092459,"t":1703188800}
+{"o":15661.8737443304,"h":15662.0099441041,"l":15360.2096236713,"c":15464.3147362912,"v":591985.5120610904,"t":1703192400}
+{"o":15464.3147362912,"h":15999.9132575975,"l":15425.7210585606,"c":15958.2564881174,"v":518474.7896443326,"t":1703196000}
+{"o":15958.2564881174,"h":16087.9188035489,"l":15782.9384488809,"c":15820.5666239703,"v":521960.4226661787,"t":1703199600}
+{"o":15820.5666239703,"h":16078.7279955397,"l":15700.9707566644,"c":15838.301825656,"v":499740.1046764763,"t":1703203200}
+{"o":15838.301825656,"h":16620.7779920416,"l":15838.2766209411,"c":16455.9373339524,"v":616134.5508224021,"t":1703206800}
+{"o":16455.9373339524,"h":16718.9438806094,"l":16355.9333743467,"c":16604.1908031876,"v":661271.9757855127,"t":1703210400}
+{"o":16604.1908031876,"h":16644.0954715852,"l":16224.6689487529,"c":16409.2001628406,"v":582612.8489940404,"t":1703214000}
+{"o":16409.2001628406,"h":16648.2665605302,"l":16357.0586708565,"c":16638.5809250204,"v":477812.8200135278,"t":1703217600}
+{"o":16638.5809250204,"h":16721.9597207272,"l":16456.3662531275,"c":16644.1687698886,"v":549688.9109655838,"t":1703221200}
+{"o":16644.1687698886,"h":16670.2453177477,"l":15607.8365494942,"c":15815.5118569174,"v":869903.7446353586,"t":1703224800}
+{"o":15815.5118569174,"h":15893.3821054333,"l":15473.2496636151,"c":15679.653551927,"v":796967.9142272114,"t":1703228400}
+{"o":15679.653551927,"h":16028.0163468794,"l":15557.7324330584,"c":15605.1165121424,"v":638399.3150168639,"t":1703232000}
+{"o":15605.1165121424,"h":15663.0775663459,"l":15235.8347757162,"c":15503.1626995648,"v":644635.8961230193,"t":1703235600}
+{"o":15503.1626995648,"h":15745.2949568373,"l":15137.1594377548,"c":15577.1452673534,"v":413814.5566419333,"t":1703239200}
+{"o":15577.1452673534,"h":15823.9413491702,"l":15535.2356147397,"c":15808.0069434324,"v":363072.663815677,"t":1703242800}
+{"o":15808.0069434324,"h":15954.9505425413,"l":15573.9044488832,"c":15883.3446115334,"v":450116.4204418974,"t":1703246400}
+{"o":15883.3446115334,"h":15958.1316108762,"l":15689.2294800047,"c":15881.4191569315,"v":380433.3594419739,"t":1703250000}
+{"o":15881.4191569315,"h":15936.7902907268,"l":15527.6760059302,"c":15851.4267221765,"v":434437.6445753021,"t":1703253600}
+{"o":15851.4267221765,"h":16279.9421974511,"l":15803.8521436466,"c":16228.3079645291,"v":483719.0816596469,"t":1703257200}
+{"o":16228.3079645291,"h":16295.189089796,"l":15679.0096568696,"c":15806.3692822073,"v":552237.6708420319,"t":1703260800}
+{"o":15806.3692822073,"h":16081.9358244711,"l":15642.81036738,"c":16037.9238860528,"v":524059.8258971589,"t":1703264400}
+{"o":16037.9238860528,"h":16404.4978752868,"l":16002.4569324577,"c":16376.7323501807,"v":408185.0351852162,"t":1703268000}
+{"o":16376.7323501807,"h":16452.5564298783,"l":16149.1851429501,"c":16334.5944619719,"v":477189.2519525579,"t":1703271600}
+{"o":16334.5944619719,"h":16433.7018970776,"l":16182.7781942263,"c":16272.2332682834,"v":381558.3615790418,"t":1703275200}
+{"o":16272.2332682834,"h":16486.8206448512,"l":16243.2239729083,"c":16290.0897338585,"v":394224.7491104717,"t":1703278800}
+{"o":16290.0897338585,"h":16405.1823399531,"l":16242.5216042996,"c":16386.4778399007,"v":387409.7253855517,"t":1703282400}
+{"o":16386.4778399007,"h":16621.8197454739,"l":16259.5098433169,"c":16510.2726840659,"v":427167.4851735265,"t":1703286000}
+{"o":16510.2726840659,"h":16566.0332250756,"l":16104.5800425021,"c":16123.8081424717,"v":511571.4503514492,"t":1703289600}
+{"o":16123.8081424717,"h":16189.0800635958,"l":15706.3067922851,"c":15849.5436857951,"v":599502.5792308761,"t":1703293200}
+{"o":15849.5436857951,"h":16022.9267442256,"l":15803.1135229467,"c":15883.2175266717,"v":622332.4672100712,"t":1703296800}
+{"o":15883.2175266717,"h":16040.5002544325,"l":15753.0793632341,"c":15818.7068297228,"v":806584.1459132106,"t":1703300400}
+{"o":15818.7068297228,"h":15962.7891606447,"l":15624.0384573709,"c":15935.2184675325,"v":635733.0654904274,"t":1703304000}
+{"o":15935.2184675325,"h":16081.8408099333,"l":15896.7089420933,"c":16064.3978692469,"v":421930.7124245777,"t":1703307600}
+{"o":16064.3978692469,"h":16234.5130733686,"l":16001.7792132966,"c":16221.3480123569,"v":304640.7600453392,"t":1703311200}
+{"o":16221.3480123569,"h":16275.6943608195,"l":16060.336447211,"c":16090.0588000044,"v":281322.6119302125,"t":1703314800}
+{"o":16090.0588000044,"h":16242.594281275,"l":16080.5063952992,"c":16236.505051583,"v":265040.2681529452,"t":1703318400}
+{"o":16236.505051583,"h":16245.9085466887,"l":16105.8668309607,"c":16164.7295396547,"v":243922.6941122805,"t":1703322000}
+{"o":16164.7295396547,"h":16208.9551409904,"l":16058.6295484411,"c":16097.5109009446,"v":201814.3095112954,"t":1703325600}
+{"o":16097.5109009446,"h":16166.931972643,"l":15969.8363502555,"c":16147.8947747932,"v":237240.0004025762,"t":1703329200}
+{"o":16147.8947747932,"h":16386.8875340665,"l":16131.7654113242,"c":16352.8178972705,"v":301855.9122224388,"t":1703332800}
+{"o":16352.8178972705,"h":16374.3338218324,"l":16144.4135911255,"c":16213.5206576245,"v":288191.6268977247,"t":1703336400}
+{"o":16213.5206576245,"h":16265.039292431,"l":16074.8771212323,"c":16208.3816707377,"v":483363.067451229,"t":1703340000}
+{"o":16208.3816707377,"h":16349.0418559761,"l":16127.1261605354,"c":16303.3715376488,"v":504029.1004481341,"t":1703343600}
+{"o":16303.3715376488,"h":16496.9795184352,"l":16212.9229285744,"c":16459.5483808155,"v":373894.3889137696,"t":1703347200}
+{"o":16459.5483808155,"h":16596.0933854468,"l":16396.742952178,"c":16568.1115369036,"v":449412.4779218972,"t":1703350800}
+{"o":16568.1115369036,"h":17297.6772547102,"l":16522.3073646986,"c":17247.0480354376,"v":782329.8170044818,"t":1703354400}
+{"o":17247.0480354376,"h":17496.7579548691,"l":17009.6295042111,"c":17329.7557773198,"v":522794.5805454594,"t":1703358000}
+{"o":17329.7557773198,"h":17485.6822603579,"l":17282.8833867593,"c":17338.738996999,"v":366540.0672149118,"t":1703361600}
+{"o":17338.738996999,"h":17377.0800850105,"l":17133.6289967199,"c":17311.1503040962,"v":415378.5291257228,"t":1703365200}
+{"o":17311.1503040962,"h":18449.0525199949,"l":17271.2462080948,"c":18289.4094901156,"v":519862.028181709,"t":1703368800}
+{"o":18289.4094901156,"h":18311.3994243612,"l":17936.5387715894,"c":18159.9195101155,"v":554947.8064249802,"t":1703372400}
+{"o":18159.9195101155,"h":18466.9083430167,"l":18090.664474595,"c":18434.2384839298,"v":447669.4959225318,"t":1703376000}
+{"o":18434.2384839298,"h":18938.4578519317,"l":18265.994557567,"c":18872.4754995605,"v":432823.9752334108,"t":1703379600}
+{"o":18872.4754995605,"h":19212.3629079603,"l":18743.9512771685,"c":18916.915281792,"v":485393.0582379255,"t":1703383200}
+{"o":18916.915281792,"h":19656.9057690293,"l":18864.5781228749,"c":19546.0219676547,"v":476227.8960355039,"t":1703386800}
+{"o":19546.0219676547,"h":19757.2299929967,"l":19102.7569941007,"c":19299.7668397163,"v":561796.6708804754,"t":1703390400}
+{"o":19299.7668397163,"h":19417.5915715088,"l":18662.7360069244,"c":19044.7683663199,"v":454143.588290763,"t":1703394000}
+{"o":19044.7683663199,"h":19054.9121718349,"l":18589.0444126013,"c":18977.8354374712,"v":475955.8030304741,"t":1703397600}
+{"o":18977.8354374712,"h":19306.603298591,"l":18913.7747637067,"c":19249.7078431475,"v":328920.3687118331,"t":1703401200}
+{"o":19249.7078431475,"h":19290.4831383837,"l":19052.2428985618,"c":19196.7525431181,"v":320007.2269377897,"t":1703404800}
+{"o":19196.7525431181,"h":19287.9637361899,"l":18972.3943574063,"c":19004.6983103429,"v":261530.8476176875,"t":1703408400}
+{"o":19004.6983103429,"h":19017.5425927875,"l":18209.6005208041,"c":18549.952862384,"v":495070.8667204153,"t":1703412000}
+{"o":18549.952862384,"h":18667.060432769,"l":18002.1960782938,"c":18566.5198159194,"v":364861.645290207,"t":1703415600}
+{"o":18566.5198159194,"h":19077.9192516213,"l":18396.7896291294,"c":19014.9401724095,"v":328599.5320477195,"t":1703419200}
+{"o":19014.9401724095,"h":19038.0178816469,"l":18802.4870864977,"c":18857.9146911289,"v":331413.7889091098,"t":1703422800}
+{"o":18857.9146911289,"h":19248.5832349677,"l":18851.3059562048,"c":19156.284252607,"v":368538.8713808202,"t":1703426400}
+{"o":19156.284252607,"h":19300.924331408,"l":19011.0854687572,"c":19149.0855423485,"v":374628.7587251128,"t":1703430000}
+{"o":19149.0855423485,"h":19578.9312097713,"l":19052.3233419719,"c":19467.0154126521,"v":470577.9994932147,"t":1703433600}
+{"o":19467.0154126521,"h":19511.9425673474,"l":18975.8743082458,"c":19284.995795618,"v":466345.8834741509,"t":1703437200}
+{"o":19284.995795618,"h":19629.858996703,"l":19243.5309910954,"c":19610.5190243866,"v":352585.1981965564,"t":1703440800}
+{"o":19610.5190243866,"h":19623.3852707249,"l":19326.2887229116,"c":19399.1566824344,"v":362237.8830295912,"t":1703444400}
+{"o":19399.1566824344,"h":19453.6642124417,"l":18713.6335374218,"c":18910.418612467,"v":483436.9078996103,"t":1703448000}
+{"o":18910.418612467,"h":19161.8879130868,"l":18847.5462610717,"c":19122.0584739792,"v":363961.0767710716,"t":1703451600}
+{"o":19122.0584739792,"h":19198.2639932605,"l":18487.558567458,"c":18863.1312454271,"v":573019.6706178739,"t":1703455200}
+{"o":18863.1312454271,"h":19049.3584984175,"l":18755.7837500557,"c":18958.4037311724,"v":354100.0424709485,"t":1703458800}
+{"o":18958.4037311724,"h":19042.8021016756,"l":18221.194571063,"c":18410.3952781687,"v":540445.3286211008,"t":1703462400}
+{"o":18410.3952781687,"h":18911.1529424132,"l":18405.272112069,"c":18481.8191107504,"v":402125.6624991502,"t":1703466000}
+{"o":18481.8191107504,"h":18660.2140152951,"l":18365.7159983673,"c":18614.4531065544,"v":421859.8427512757,"t":1703469600}
+{"o":18614.4531065544,"h":18941.7999630281,"l":18547.4166934045,"c":18887.2365915073,"v":369677.7881975226,"t":1703473200}
+{"o":18887.2365915073,"h":19004.6927476587,"l":18708.931621958,"c":18842.6286323922,"v":370951.1232123376,"t":1703476800}
+{"o":18842.6286323922,"h":19135.4636731458,"l":18835.4755910121,"c":19082.8187204979,"v":409781.1556057176,"t":1703480400}
+{"o":19082.8187204979,"h":19274.5426727871,"l":19037.3069979454,"c":19124.1382651051,"v":320666.1617401726,"t":1703484000}
+{"o":19124.1382651051,"h":19144.3423393384,"l":18881.1631940955,"c":19053.3818990847,"v":326296.8118456124,"t":1703487600}
+{"o":19053.3818990847,"h":19161.0653951824,"l":18698.1968529092,"c":18706.2666959234,"v":321144.7955017275,"t":1703491200}
+{"o":18706.2666959234,"h":18840.6373316938,"l":18553.0956433008,"c":18676.4517155152,"v":324541.5192124543,"t":1703494800}
+{"o":18676.4517155152,"h":18845.2722274854,"l":18656.2371185671,"c":18772.8699739206,"v":233675.3175232151,"t":1703498400}
+{"o":18772.8699739206,"h":18966.9269686886,"l":18602.2899971294,"c":18851.6881175917,"v":315137.50340534,"t":1703502000}
+{"o":18851.6881175917,"h":19249.2638402736,"l":18621.8297171103,"c":19209.7205616884,"v":358082.9743375338,"t":1703505600}
+{"o":19209.7205616884,"h":19476.4659068527,"l":19189.5974065218,"c":19346.1058487015,"v":451572.6381289898,"t":1703509200}
+{"o":19346.1058487015,"h":20035.9884329485,"l":19217.922422683,"c":20035.9884329485,"v":458322.9686602968,"t":1703512800}
+{"o":20035.9884329485,"h":20865.2286007841,"l":19911.2892876588,"c":20786.1656665802,"v":655165.8796613386,"t":1703516400}
+{"o":20786.1656665802,"h":20989.6192875904,"l":20404.1176754386,"c":20599.9967823309,"v":626628.1471808135,"t":1703520000}
+{"o":20599.9967823309,"h":20952.8532357602,"l":20561.6496763223,"c":20848.6262049351,"v":487017.0679756668,"t":1703523600}
+{"o":20848.6262049351,"h":21230.1035866827,"l":20572.418025955,"c":20666.3706529574,"v":464931.5321237506,"t":1703527200}
+{"o":20666.3706529574,"h":20876.2447138699,"l":20268.518445074,"c":20431.6732389853,"v":527730.6242946995,"t":1703530800}
+{"o":20431.6732389853,"h":20459.5165562602,"l":19689.747898563,"c":20100.3659333663,"v":606748.548567244,"t":1703534400}
+{"o":20100.3659333663,"h":20176.5903541922,"l":19750.6185691293,"c":20151.9962148693,"v":349529.0800380484,"t":1703538000}
+{"o":20151.9962148693,"h":20312.6467200066,"l":20015.4230586126,"c":20192.1706751187,"v":328529.4448995094,"t":1703541600}
+{"o":20192.1706751187,"h":20474.14709699,"l":20052.718737708,"c":20359.80866057,"v":345511.1866579646,"t":1703545200}
+{"o":20359.80866057,"h":20460.9036309029,"l":19948.0287763433,"c":20067.4984448555,"v":402983.2338015803,"t":1703548800}
+{"o":20067.4984448555,"h":20348.9406871917,"l":20044.0462609455,"c":20133.3238625692,"v":350265.7714597415,"t":1703552400}
+{"o":20133.3238625692,"h":20198.1939213662,"l":19749.6598638538,"c":19770.3173413046,"v":380733.7746883855,"t":1703556000}
+{"o":19770.3173413046,"h":20120.3586945743,"l":19676.3831802725,"c":20094.762040662,"v":351440.8427432305,"t":1703559600}
+{"o":20094.762040662,"h":20335.208139311,"l":20054.6070308218,"c":20276.4727471887,"v":333840.251305768,"t":1703563200}
+{"o":20276.4727471887,"h":20293.5406877708,"l":19196.0077199827,"c":19372.013813536,"v":594361.774275093,"t":1703566800}
+{"o":19372.013813536,"h":19533.3156552261,"l":18813.1436504828,"c":18895.3924898107,"v":598192.3964832622,"t":1703570400}
+{"o":18895.3924898107,"h":19316.1268889618,"l":18692.6856632994,"c":19113.9035501343,"v":400907.9906896392,"t":1703574000}
+{"o":19113.9035501343,"h":19215.3867687004,"l":18750.9320212019,"c":19173.0465851727,"v":342297.5054926249,"t":1703577600}
+{"o":19173.0465851727,"h":19307.9094825747,"l":18854.2206561107,"c":19065.6112976684,"v":375900.055511991,"t":1703581200}
+{"o":19065.6112976684,"h":19519.7967982307,"l":19034.9257750608,"c":19372.8597985315,"v":337124.4019069214,"t":1703584800}
+{"o":19372.8597985315,"h":19430.6007747745,"l":19242.8426429447,"c":19349.0082707672,"v":297232.2081566334,"t":1703588400}
+{"o":19349.0082707672,"h":19644.0569551828,"l":19199.218106161,"c":19634.0942670907,"v":319585.0384097787,"t":1703592000}
+{"o":19634.0942670907,"h":19720.0481138565,"l":19358.9649178069,"c":19485.9093918145,"v":303784.5005108014,"t":1703595600}
+{"o":19485.9093918145,"h":19502.9411660746,"l":19031.3258334222,"c":19073.9970674948,"v":389756.3440098244,"t":1703599200}
+{"o":19073.9970674948,"h":19108.7573284087,"l":18583.6757059863,"c":18623.7160523786,"v":618393.8696075608,"t":1703602800}
+{"o":18623.7160523786,"h":18942.2192052791,"l":18509.9519009514,"c":18841.5546390342,"v":615690.0329790807,"t":1703606400}
+{"o":18841.5546390342,"h":18863.024415713,"l":17283.6908407329,"c":17915.7020816171,"v":1038055.1165148158,"t":1703610000}
+{"o":17915.7020816171,"h":18115.3871047102,"l":17608.1292453047,"c":18085.9413522332,"v":730789.684880115,"t":1703613600}
+{"o":18085.9413522332,"h":18160.1869850238,"l":17882.8572847791,"c":17944.4699702315,"v":475736.518637877,"t":1703617200}
+{"o":17944.4699702315,"h":18202.0399142081,"l":17891.8328699091,"c":18038.6136282649,"v":424994.3493933531,"t":1703620800}
+{"o":18038.6136282649,"h":18525.8629514502,"l":17981.6581574396,"c":18479.6730801943,"v":438742.1124043792,"t":1703624400}
+{"o":18479.6730801943,"h":18851.3709854547,"l":18369.2478662571,"c":18828.1072548515,"v":414914.7342343024,"t":1703628000}
+{"o":18828.1072548515,"h":19033.119225842,"l":18639.764641868,"c":18962.5939934165,"v":460487.3303002733,"t":1703631600}
+{"o":18962.5939934165,"h":19143.3918181333,"l":18544.4096497562,"c":18576.6587255235,"v":450488.6036333377,"t":1703635200}
+{"o":18576.6587255235,"h":18894.9013509373,"l":18555.2633544178,"c":18747.2667390638,"v":358783.6824056947,"t":1703638800}
+{"o":18747.2667390638,"h":18759.0451011212,"l":18326.2736113624,"c":18463.085833734,"v":437432.2427945285,"t":1703642400}
+{"o":18463.085833734,"h":18622.3052017817,"l":18192.9864363878,"c":18290.6116154807,"v":521770.865784083,"t":1703646000}
+{"o":18290.6116154807,"h":18665.1166265929,"l":18283.1939111071,"c":18584.563452476,"v":348420.8723836204,"t":1703649600}
+{"o":18584.563452476,"h":18788.7578947554,"l":18514.8005320705,"c":18769.3358108862,"v":344902.2888745818,"t":1703653200}
+{"o":18769.3358108862,"h":18989.6946185851,"l":18657.34759556,"c":18830.7916880939,"v":339085.6767342579,"t":1703656800}
+{"o":18830.7916880939,"h":18928.4206624571,"l":18691.4465763418,"c":18786.0813363635,"v":246789.4472511103,"t":1703660400}
+{"o":18786.0813363635,"h":19123.8561430623,"l":18688.3891049942,"c":19010.6838398059,"v":316173.076831051,"t":1703664000}
+{"o":19010.6838398059,"h":19045.998838035,"l":18746.8072781817,"c":18754.7850642757,"v":265722.5501718708,"t":1703667600}
+{"o":18754.7850642757,"h":19366.4979873924,"l":18728.8044699067,"c":19366.4979873924,"v":285911.746302076,"t":1703671200}
+{"o":19366.4979873924,"h":19420.9429424724,"l":18950.2794599443,"c":19026.3295391033,"v":375299.8042296951,"t":1703674800}
+{"o":19026.3295391033,"h":19089.5650275035,"l":18811.2059179848,"c":18902.0909165699,"v":323202.6336467299,"t":1703678400}
+{"o":18902.0909165699,"h":19070.3550589081,"l":18786.4585039388,"c":18794.4231358254,"v":409586.5983375897,"t":1703682000}
+{"o":18794.4231358254,"h":18865.7314467835,"l":18106.5398573784,"c":18228.9900739438,"v":630565.2601235071,"t":1703685600}
+{"o":18228.9900739438,"h":18361.2605486125,"l":17963.1040179076,"c":18178.3866660527,"v":602233.9406837499,"t":1703689200}
+{"o":18178.3866660527,"h":18233.0699377303,"l":17634.5761135554,"c":17637.3968664161,"v":672874.6148590612,"t":1703692800}
+{"o":17637.3968664161,"h":18282.4365402971,"l":17635.7047546775,"c":18196.3566367262,"v":473501.7776187262,"t":1703696400}
+{"o":18196.3566367262,"h":18616.8138486116,"l":18074.3344626802,"c":18554.0609169873,"v":429686.7207965617,"t":1703700000}
+{"o":18554.0609169873,"h":18600.3977218886,"l":18019.393791727,"c":18362.4329378229,"v":384039.5027885812,"t":1703703600}
+{"o":18362.4329378229,"h":18646.3313553484,"l":18273.6725598102,"c":18561.1245486236,"v":354777.4578801619,"t":1703707200}
+{"o":18561.1245486236,"h":18614.8862969274,"l":18302.927272384,"c":18391.5771907604,"v":316099.0423471513,"t":1703710800}
+{"o":18391.5771907604,"h":18483.3660441677,"l":17962.7583266976,"c":18084.6259937414,"v":380114.879382692,"t":1703714400}
+{"o":18084.6259937414,"h":18183.838793247,"l":17963.7549962551,"c":18033.7969804247,"v":317612.0798321795,"t":1703718000}
+{"o":18033.7969804247,"h":18464.2001005631,"l":17974.5063544465,"c":18112.5062779997,"v":413566.7865066655,"t":1703721600}
+{"o":18112.5062779997,"h":18204.7279970276,"l":17540.4742318747,"c":17693.8107930649,"v":490824.0486750994,"t":1703725200}
+{"o":17693.8107930649,"h":17751.9107817236,"l":17220.4091132722,"c":17383.7227239475,"v":480676.4213540005,"t":1703728800}
+{"o":17383.7227239475,"h":17694.4974654822,"l":17330.0047033971,"c":17579.2864788256,"v":440936.3368052664,"t":1703732400}
+{"o":17579.2864788256,"h":17809.7937196159,"l":17452.529020287,"c":17620.1625192458,"v":266172.4428614249,"t":1703736000}
+{"o":17620.1625192458,"h":17834.1356247188,"l":17571.9761284992,"c":17734.3430105046,"v":321406.2245365308,"t":1703739600}
+{"o":17734.3430105046,"h":18000.9253623124,"l":17580.580519273,"c":17632.0530420228,"v":319642.4478658313,"t":1703743200}
+{"o":17632.0530420228,"h":17866.2915346103,"l":17263.0641931815,"c":17817.8019894247,"v":431073.3755889622,"t":1703746800}
+{"o":17817.8019894247,"h":17854.126194312,"l":17656.0343851566,"c":17688.0267574886,"v":278201.6986083743,"t":1703750400}
+{"o":17688.0267574886,"h":17782.2748322323,"l":17386.1850011022,"c":17593.254333225,"v":267592.6769451705,"t":1703754000}
+{"o":17593.254333225,"h":17895.1394560592,"l":17534.9908524076,"c":17737.1349187189,"v":245968.4626077348,"t":1703757600}
+{"o":17737.1349187189,"h":17847.6534828608,"l":17627.781727122,"c":17686.7737861039,"v":204425.3847941307,"t":1703761200}
+{"o":17686.7737861039,"h":17732.2175287092,"l":16996.0968606962,"c":17061.8000871275,"v":600335.6499579402,"t":1703764800}
+{"o":17061.8000871275,"h":17272.5761919548,"l":16751.8952966704,"c":17065.2645492436,"v":517167.1860221753,"t":1703768400}
+{"o":17065.2645492436,"h":17098.5431844221,"l":16275.3204230294,"c":16674.935386707,"v":786750.8497055791,"t":1703772000}
+{"o":16674.935386707,"h":16975.1409613631,"l":16645.3713331845,"c":16814.6250033476,"v":437149.7684896382,"t":1703775600}
+{"o":16814.6250033476,"h":16901.5125637966,"l":16491.2946595567,"c":16661.41480356,"v":358786.4932741391,"t":1703779200}
+{"o":16661.41480356,"h":16972.9683188809,"l":16634.6970300244,"c":16841.3184349881,"v":342305.3810224248,"t":1703782800}
+{"o":16841.3184349881,"h":16904.8971814721,"l":16629.5410476763,"c":16715.0823570959,"v":310318.4800801082,"t":1703786400}
+{"o":16715.0823570959,"h":17118.6991977985,"l":16685.7125323192,"c":17047.1312687928,"v":262391.4714653238,"t":1703790000}
+{"o":17047.1312687928,"h":17078.918675189,"l":16662.8811865628,"c":16820.7033292137,"v":334042.9136469699,"t":1703793600}
+{"o":16820.7033292137,"h":17088.2066074514,"l":16770.2443715383,"c":16936.4594193863,"v":388845.926448544,"t":1703797200}
+{"o":16936.4594193863,"h":17511.5373658027,"l":16889.6318133493,"c":17473.8049408403,"v":388800.1864933749,"t":1703800800}
+{"o":17473.8049408403,"h":17501.1234377974,"l":17175.9955711467,"c":17182.9003027054,"v":351075.7810525471,"t":1703804400}
+{"o":17182.9003027054,"h":17286.9803451738,"l":16792.2161147787,"c":16879.1636959332,"v":484814.4105959688,"t":1703808000}
+{"o":16879.1636959332,"h":17420.2639308409,"l":16787.8472936278,"c":17302.6723808154,"v":533571.3472425217,"t":1703811600}
+{"o":17302.6723808154,"h":17727.4104963427,"l":17264.8470202518,"c":17640.920676172,"v":514817.2995474604,"t":1703815200}
+{"o":17640.920676172,"h":17876.3728134272,"l":17579.0951479143,"c":17709.8338182514,"v":325249.9753195507,"t":1703818800}
+{"o":17709.8338182514,"h":17868.2123954852,"l":17582.4378464784,"c":17748.6579482889,"v":303076.0033497884,"t":1703822400}
+{"o":17748.6579482889,"h":18008.3712145619,"l":17623.1485541685,"c":17944.3069980089,"v":244419.4503680522,"t":1703826000}
+{"o":17944.3069980089,"h":18304.8254611623,"l":17892.8120082558,"c":18257.5072207075,"v":337804.3587387888,"t":1703829600}
+{"o":18257.5072207075,"h":18268.5471165157,"l":17701.9422294552,"c":17743.6256291773,"v":311524.890440942,"t":1703833200}
+{"o":17743.6256291773,"h":18316.2483875504,"l":17727.0163038522,"c":18289.0125632912,"v":271106.6816844771,"t":1703836800}
+{"o":18289.0125632912,"h":18504.535028,"l":18095.8647440653,"c":18371.5009492823,"v":369828.2058324215,"t":1703840400}
+{"o":18371.5009492823,"h":18429.724693182,"l":18171.8238023207,"c":18190.7452359167,"v":296282.5994146848,"t":1703844000}
+{"o":18190.7452359167,"h":18346.6165272917,"l":18099.3320982959,"c":18151.5506407166,"v":231228.6498512547,"t":1703847600}
+{"o":18151.5506407166,"h":18185.3730091186,"l":17961.4381210142,"c":18079.1783683886,"v":282929.621509638,"t":1703851200}
+{"o":18079.1783683886,"h":18264.5661709243,"l":17918.5914800433,"c":18212.0113143903,"v":242437.8046952532,"t":1703854800}
+{"o":18212.0113143903,"h":18555.4525006064,"l":18210.9686864075,"c":18432.527426411,"v":338303.5481530696,"t":1703858400}
+{"o":18432.527426411,"h":18454.755780935,"l":17710.0923024548,"c":17866.291487068,"v":462796.9410862113,"t":1703862000}
+{"o":17866.291487068,"h":18153.7012114731,"l":17480.8536959828,"c":17513.9698879183,"v":533051.9552487142,"t":1703865600}
+{"o":17513.9698879183,"h":17709.2737431923,"l":17326.0961155187,"c":17489.5133142509,"v":471550.2416694351,"t":1703869200}
+{"o":17489.5133142509,"h":17918.214580617,"l":17450.2292944207,"c":17806.0328223708,"v":325842.022216558,"t":1703872800}
+{"o":17806.0328223708,"h":17981.788868928,"l":17699.1490945387,"c":17857.8828516044,"v":213299.8565731298,"t":1703876400}
+{"o":17857.8828516044,"h":17899.8340789969,"l":17611.0728794475,"c":17676.9548695003,"v":233865.9218194861,"t":1703880000}
+{"o":17676.9548695003,"h":17840.7239092217,"l":17485.6735294462,"c":17595.7369459146,"v":263579.6593045181,"t":1703883600}
+{"o":17595.7369459146,"h":17800.3058376761,"l":17371.2809358403,"c":17549.601888523,"v":286191.7486777144,"t":1703887200}
+{"o":17549.601888523,"h":17924.9346088634,"l":17549.601888523,"c":17916.2559282951,"v":206478.8789393763,"t":1703890800}
+{"o":17916.2559282951,"h":17993.9732308691,"l":17806.3290600995,"c":17863.568473236,"v":208032.7803926079,"t":1703894400}
+{"o":17863.568473236,"h":18114.5285395213,"l":17747.7638860255,"c":17941.4963433761,"v":204822.3402202957,"t":1703898000}
+{"o":17941.4963433761,"h":17947.9600386806,"l":17657.7034557359,"c":17687.0952325432,"v":178902.6770114257,"t":1703901600}
+{"o":17687.0952325432,"h":17753.9654594072,"l":17371.0497128114,"c":17455.4862578089,"v":227413.8434147367,"t":1703905200}
+{"o":17455.4862578089,"h":17604.0027051076,"l":17417.8044371483,"c":17560.0474232974,"v":214342.6953388767,"t":1703908800}
+{"o":17560.0474232974,"h":17682.6855901909,"l":17477.4400813337,"c":17647.6642565533,"v":291418.9408178436,"t":1703912400}
+{"o":17647.6642565533,"h":17683.9998270174,"l":17555.3194477475,"c":17625.0935961504,"v":204624.2256813104,"t":1703916000}
+{"o":17625.0935961504,"h":17678.6330892398,"l":17373.3302827757,"c":17407.076636292,"v":210555.3652457177,"t":1703919600}
+{"o":17407.076636292,"h":17417.5577493718,"l":17040.8071795628,"c":17064.8278885449,"v":307357.2404727832,"t":1703923200}
+{"o":17064.8278885449,"h":17173.7557449915,"l":16972.5034065255,"c":17126.5376191238,"v":273933.1912057922,"t":1703926800}
+{"o":17126.5376191238,"h":17244.7921801338,"l":17027.8128808806,"c":17193.9752536051,"v":233046.2864867457,"t":1703930400}
+{"o":17193.9752536051,"h":17271.076678803,"l":17153.5394154755,"c":17214.8599827316,"v":159045.8175410875,"t":1703934000}
+{"o":17214.8599827316,"h":17469.0166661588,"l":17201.8430639669,"c":17350.594981931,"v":176558.6148751719,"t":1703937600}
+{"o":17350.594981931,"h":17424.0261399551,"l":17278.8615611861,"c":17345.0743596187,"v":205503.0192854567,"t":1703941200}
+{"o":17345.0743596187,"h":17548.8134813727,"l":17342.2091106654,"c":17513.7960099499,"v":221038.687586974,"t":1703944800}
+{"o":17513.7960099499,"h":17552.8061260935,"l":17288.7705429944,"c":17552.8061260935,"v":270751.5346384565,"t":1703948400}
+{"o":17552.8061260935,"h":17676.2136753773,"l":17350.4996040946,"c":17444.6711389776,"v":348111.9094406008,"t":1703952000}
+{"o":17444.6711389776,"h":17511.6024909817,"l":17311.487932903,"c":17475.474398868,"v":238502.5648825548,"t":1703955600}
+{"o":17475.474398868,"h":17495.3188262303,"l":17331.7912179324,"c":17399.0430687518,"v":208227.8224353476,"t":1703959200}
+{"o":17399.0430687518,"h":17527.9279012151,"l":17338.4167596362,"c":17415.1184731979,"v":212395.4349125436,"t":1703962800}
+{"o":17415.1184731979,"h":17570.2455593333,"l":17404.7207044103,"c":17419.5334130623,"v":215791.3674173118,"t":1703966400}
+{"o":17419.5334130623,"h":17484.9153037981,"l":17200.9753142237,"c":17281.4705624575,"v":191893.7496818906,"t":1703970000}
+{"o":17281.4705624575,"h":17297.9792905647,"l":17109.8994081697,"c":17156.5389702424,"v":181434.3184336043,"t":1703973600}
+{"o":17156.5389702424,"h":17249.8740382486,"l":17066.718793863,"c":17172.1951773097,"v":197706.2099039312,"t":1703977200}
+{"o":17172.1951773097,"h":17332.8138861186,"l":17150.7709721758,"c":17292.4630338664,"v":204372.3158419458,"t":1703980800}
+{"o":17292.4630338664,"h":17348.2308164393,"l":17059.9326615983,"c":17090.198439754,"v":197588.984107645,"t":1703984400}
+{"o":17090.198439754,"h":17154.0986191805,"l":16754.8256700803,"c":16967.0336761714,"v":233804.6533275534,"t":1703988000}
+{"o":16967.0336761714,"h":16989.7275819589,"l":16792.2971985598,"c":16973.5644357736,"v":218193.1507138139,"t":1703991600}
+{"o":16973.5644357736,"h":17243.077528373,"l":16928.2490450416,"c":17174.1278380837,"v":193638.8660171416,"t":1703995200}
+{"o":17174.1278380837,"h":17272.3702429215,"l":17066.0048920395,"c":17076.955639254,"v":160216.8801792609,"t":1703998800}
+{"o":17076.955639254,"h":17321.8187047904,"l":17076.955639254,"c":17266.2462476987,"v":167630.2690279804,"t":1704002400}
+{"o":17266.2462476987,"h":17660.1219171565,"l":17242.3456285909,"c":17530.9756172959,"v":209307.8714099941,"t":1704006000}
+{"o":17530.9756172959,"h":17616.8487459613,"l":17431.113639063,"c":17546.418040539,"v":194469.3623901065,"t":1704009600}
+{"o":17546.418040539,"h":17716.6785271615,"l":17513.5052907751,"c":17610.2886980744,"v":171183.4812517106,"t":1704013200}
+{"o":17610.2886980744,"h":17652.9657830757,"l":17538.1573907353,"c":17564.5653391606,"v":145750.0318731179,"t":1704016800}
+{"o":17564.5653391606,"h":17584.7981999889,"l":17495.4243586412,"c":17569.0567359991,"v":165982.1395911334,"t":1704020400}
+{"o":17569.0567359991,"h":17724.2988484998,"l":17389.169584951,"c":17433.848537321,"v":186810.5460064456,"t":1704024000}
+{"o":17433.848537321,"h":17487.4853939251,"l":17322.107807453,"c":17395.2899655063,"v":193069.1259082459,"t":1704027600}
+{"o":17395.2899655063,"h":17476.6305908668,"l":17330.8999230749,"c":17372.35861964,"v":167518.2234265977,"t":1704031200}
+{"o":17372.35861964,"h":17484.5234871582,"l":17232.3344185097,"c":17279.0899076738,"v":202885.8605961052,"t":1704034800}
+{"o":17279.0899076738,"h":17508.9642832714,"l":17248.1602341193,"c":17433.3383422407,"v":158750.3360576968,"t":1704038400}
+{"o":17433.3383422407,"h":17598.1908763107,"l":17398.236711409,"c":17580.6248478334,"v":180052.9550880969,"t":1704042000}
+{"o":17580.6248478334,"h":17593.1772761096,"l":17450.4066502633,"c":17511.5315776367,"v":165596.1808226302,"t":1704045600}
+{"o":17511.5315776367,"h":17609.815685897,"l":17451.3682051011,"c":17491.8946996935,"v":146796.3785931956,"t":1704049200}
+{"o":17491.8946996935,"h":17680.2885173089,"l":17446.3514788219,"c":17670.4591088211,"v":226963.5462868232,"t":1704052800}
+{"o":17670.4591088211,"h":17727.7123465847,"l":17508.6328110538,"c":17529.4911639699,"v":235412.5764192609,"t":1704056400}
+{"o":17529.4911639699,"h":17540.2696809992,"l":16957.4876769868,"c":16968.5120890902,"v":262879.5838045746,"t":1704060000}
+{"o":16968.5120890902,"h":17705.075148386,"l":16850.1075888175,"c":17157.8756488839,"v":318815.4897626079,"t":1704063600}
+{"o":17157.8756488839,"h":17507.7691113089,"l":17157.8756488839,"c":17201.6589714974,"v":335650.2052488847,"t":1704067200}
+{"o":17201.6589714974,"h":17779.8803980645,"l":17137.816958537,"c":17551.916188981,"v":270330.0508939269,"t":1704070800}
+{"o":17551.916188981,"h":17589.7413026645,"l":17417.2650977921,"c":17485.5094047638,"v":172055.5520536867,"t":1704074400}
+{"o":17485.5094047638,"h":17534.9926712836,"l":17293.1361783015,"c":17375.0294216518,"v":192648.9438162786,"t":1704078000}
+{"o":17375.0294216518,"h":17526.8659202768,"l":17137.5534112092,"c":17293.8708986802,"v":186894.4682494282,"t":1704081600}
+{"o":17293.8708986802,"h":17338.3552332638,"l":17128.2780190788,"c":17148.3682234133,"v":134807.0769714678,"t":1704085200}
+{"o":17148.3682234133,"h":17294.0387709755,"l":17130.0202840477,"c":17262.5559605189,"v":102906.9664072256,"t":1704088800}
+{"o":17262.5559605189,"h":17466.1327079288,"l":17190.1678637968,"c":17286.3654143812,"v":136517.8718676768,"t":1704092400}
+{"o":17286.3654143812,"h":17362.4535420908,"l":17202.5340548341,"c":17285.9353020712,"v":102099.1887061339,"t":1704096000}
+{"o":17285.9353020712,"h":17565.2080520827,"l":17182.1352887168,"c":17552.9294194516,"v":136975.5199064655,"t":1704099600}
+{"o":17552.9294194516,"h":17660.3813220892,"l":17526.6312826459,"c":17564.6360132566,"v":122347.6241235444,"t":1704103200}
+{"o":17564.6360132566,"h":17632.6500804628,"l":17493.971236805,"c":17583.8048148805,"v":106236.3339156117,"t":1704106800}
+{"o":17583.8048148805,"h":17866.427368823,"l":17514.6605127294,"c":17680.3695232743,"v":171439.4645769135,"t":1704110400}
+{"o":17680.3695232743,"h":17835.3903154731,"l":17603.5850621745,"c":17769.7419324346,"v":174893.1401722803,"t":1704114000}
+{"o":17769.7419324346,"h":17769.7419324346,"l":17596.2557743715,"c":17603.2580519907,"v":199410.4189394315,"t":1704117600}
+{"o":17603.2580519907,"h":17932.4045132021,"l":17590.2813583469,"c":17874.9921926643,"v":220172.1147494873,"t":1704121200}
+{"o":17874.9921926643,"h":18283.1290490715,"l":17848.7285870394,"c":17977.2549760323,"v":302822.0274106049,"t":1704124800}
+{"o":17977.2549760323,"h":18074.2565794052,"l":17906.3837841924,"c":18052.0061443429,"v":192647.6905880012,"t":1704128400}
+{"o":18052.0061443429,"h":18339.0140410806,"l":18051.7561258395,"c":18199.4378259211,"v":275954.1551695745,"t":1704132000}
+{"o":18199.4378259211,"h":18400.3784529424,"l":18122.2773062189,"c":18352.1966868998,"v":234390.2407141159,"t":1704135600}
+{"o":18352.1966868998,"h":18477.3442325997,"l":18190.8695624321,"c":18216.9368942001,"v":283869.2504622847,"t":1704139200}
+{"o":18216.9368942001,"h":18253.3920512876,"l":18114.7012059275,"c":18206.2936318199,"v":235525.8617074099,"t":1704142800}
+{"o":18206.2936318199,"h":18266.153802,"l":18043.624121293,"c":18210.9637549083,"v":181037.1057682664,"t":1704146400}
+{"o":18210.9637549083,"h":18495.7029063321,"l":18210.1935551383,"c":18492.6529936178,"v":247705.8410343728,"t":1704150000}
+{"o":18492.6529936178,"h":18636.1792756535,"l":18305.481711193,"c":18620.1712883789,"v":330952.3959326255,"t":1704153600}
+{"o":18620.1712883789,"h":19016.2473180505,"l":18613.5734937209,"c":18733.8965343087,"v":399865.448278251,"t":1704157200}
+{"o":18733.8965343087,"h":18904.2475325997,"l":18713.4253975373,"c":18898.4435511269,"v":230969.5774545859,"t":1704160800}
+{"o":18898.4435511269,"h":18905.7897176488,"l":18690.0171870084,"c":18802.2208606606,"v":239352.3021586016,"t":1704164400}
+{"o":18802.2208606606,"h":19029.1383973778,"l":18726.8662647054,"c":18979.4871363294,"v":329031.7804858648,"t":1704168000}
+{"o":18979.4871363294,"h":19099.2486579928,"l":18926.9512324871,"c":19005.6343514751,"v":281092.1414938237,"t":1704171600}
+{"o":19005.6343514751,"h":19110.8057747302,"l":18881.0915094707,"c":19011.1036425182,"v":273595.116309763,"t":1704175200}
+{"o":19011.1036425182,"h":19349.4261324776,"l":19011.1036425182,"c":19313.6126192121,"v":252784.0286390626,"t":1704178800}
+{"o":19313.6126192121,"h":19403.0319643302,"l":19189.1316848464,"c":19323.1647024282,"v":234980.5626645687,"t":1704182400}
+{"o":19323.1647024282,"h":19713.4950579656,"l":19293.807917131,"c":19557.6111919437,"v":253104.3530085277,"t":1704186000}
+{"o":19557.6111919437,"h":19659.1315146147,"l":19289.6299031012,"c":19459.9414201265,"v":255638.7618602828,"t":1704189600}
+{"o":19459.9414201265,"h":19601.2204117001,"l":19051.2829867874,"c":19210.2371352828,"v":240857.4174031592,"t":1704193200}
+{"o":19210.2371352828,"h":19279.316115914,"l":19043.748054382,"c":19063.953798461,"v":166495.6447065913,"t":1704196800}
+{"o":19063.953798461,"h":19239.1473301907,"l":19050.904892654,"c":19125.8100877124,"v":176228.8507307594,"t":1704200400}
+{"o":19125.8100877124,"h":19179.4901242036,"l":18456.2228234998,"c":18577.2802994432,"v":319408.3516895068,"t":1704204000}
+{"o":18577.2802994432,"h":18662.972140441,"l":18239.8655184203,"c":18502.8172784685,"v":347372.7326138972,"t":1704207600}
+{"o":18502.8172784685,"h":18626.520306231,"l":18318.7225738047,"c":18579.756202833,"v":284162.348445658,"t":1704211200}
+{"o":18579.756202833,"h":18627.0585451767,"l":18058.8984121057,"c":18172.3197354392,"v":269407.372288001,"t":1704214800}
+{"o":18172.3197354392,"h":18291.8378597623,"l":18139.926184144,"c":18185.0343174928,"v":197179.3045294404,"t":1704218400}
+{"o":18185.0343174928,"h":18393.1109424834,"l":18057.2617109889,"c":18154.126747748,"v":240498.6332870064,"t":1704222000}
+{"o":18154.126747748,"h":18325.1780990798,"l":18050.8267945169,"c":18058.1859053017,"v":230444.4586840544,"t":1704225600}
+{"o":18058.1859053017,"h":18208.9725302915,"l":17982.391962513,"c":18202.0726200107,"v":226307.543025176,"t":1704229200}
+{"o":18202.0726200107,"h":18358.2991530409,"l":18148.966041954,"c":18212.4088711246,"v":228133.8122998479,"t":1704232800}
+{"o":18212.4088711246,"h":18228.1634048394,"l":17901.0735063059,"c":18005.2573513976,"v":207299.4692981677,"t":1704236400}
+{"o":18005.2573513976,"h":18212.6187649046,"l":17984.2053309928,"c":18095.5979289456,"v":254924.3237150937,"t":1704240000}
+{"o":18095.5979289456,"h":18296.6842088808,"l":18005.0213455821,"c":18237.7965385331,"v":205735.934860672,"t":1704243600}
+{"o":18237.7965385331,"h":18329.0598548172,"l":18134.1827698354,"c":18168.528997635,"v":160140.9178193554,"t":1704247200}
+{"o":18168.528997635,"h":18230.9585343374,"l":18079.0166177199,"c":18205.6594008663,"v":165785.8523671153,"t":1704250800}
+{"o":18205.6594008663,"h":18256.2141031395,"l":18068.8507779769,"c":18200.8704998025,"v":175156.5989583375,"t":1704254400}
+{"o":18200.8704998025,"h":18353.9980705876,"l":18157.4769282002,"c":18266.9421204735,"v":209421.595071605,"t":1704258000}
+{"o":18266.9421204735,"h":18499.6504469003,"l":18199.9419868387,"c":18427.9250285777,"v":272260.5513814493,"t":1704261600}
+{"o":18427.9250285777,"h":18533.7721080995,"l":18137.2117968967,"c":18181.5347410486,"v":197336.659812254,"t":1704265200}
+{"o":18181.5347410486,"h":18313.9564931121,"l":18150.7477498212,"c":18269.1001492056,"v":151355.7160867325,"t":1704268800}
+{"o":18269.1001492056,"h":18444.2631857384,"l":18250.6186181749,"c":18377.2488062371,"v":191912.9017204497,"t":1704272400}
+{"o":18377.2488062371,"h":18442.4101782026,"l":17980.1845723529,"c":18097.6971837445,"v":224930.3797448388,"t":1704276000}
+{"o":18097.6971837445,"h":18116.1539165676,"l":17300.4003119086,"c":17452.6970817002,"v":480492.6390123213,"t":1704279600}
+{"o":17452.6970817002,"h":17452.6970817002,"l":16110.7015269307,"c":16920.596545825,"v":975489.2048881879,"t":1704283200}
+{"o":16920.596545825,"h":16964.7229825971,"l":16349.5492875872,"c":16578.3413425289,"v":564705.3597294046,"t":1704286800}
+{"o":16578.3413425289,"h":16627.1200008865,"l":16103.9080906913,"c":16316.8374067367,"v":479602.4353177007,"t":1704290400}
+{"o":16316.8374067367,"h":17100.3448023556,"l":16296.0817292274,"c":17089.6165498966,"v":478940.3945980619,"t":1704294000}
+{"o":17089.6165498966,"h":17485.636981184,"l":16694.5960458861,"c":16856.9720080413,"v":618730.6743404735,"t":1704297600}
+{"o":16856.9720080413,"h":16871.1984905607,"l":16362.8734390606,"c":16501.697970381,"v":321134.467342995,"t":1704301200}
+{"o":16501.697970381,"h":16678.4619783195,"l":16134.4143552554,"c":16328.7843187352,"v":297000.6850885449,"t":1704304800}
+{"o":16328.7843187352,"h":16655.059718038,"l":16282.5289914716,"c":16429.8484280986,"v":257654.1615360813,"t":1704308400}
+{"o":16429.8484280986,"h":16820.6228143797,"l":16402.3160466152,"c":16789.6581234607,"v":228927.486854014,"t":1704312000}
+{"o":16789.6581234607,"h":16942.7751025062,"l":16655.7657568608,"c":16911.9165149522,"v":275678.5067322711,"t":1704315600}
+{"o":16911.9165149522,"h":16918.4006736048,"l":16579.0612566785,"c":16668.4050317523,"v":227921.5417574219,"t":1704319200}
+{"o":16668.4050317523,"h":16695.1747424532,"l":16493.2031748386,"c":16615.760228761,"v":238619.9120538178,"t":1704322800}
+{"o":16615.760228761,"h":16914.3168484587,"l":16567.3992180339,"c":16895.2541361327,"v":296984.4075958359,"t":1704326400}
+{"o":16895.2541361327,"h":16941.5174368987,"l":16511.7700153025,"c":16603.8624188354,"v":235547.758168173,"t":1704330000}
+{"o":16603.8624188354,"h":17024.1917013479,"l":16546.5202682166,"c":17004.8812082619,"v":285239.853825887,"t":1704333600}
+{"o":17004.8812082619,"h":17190.2333266901,"l":16908.4727236042,"c":17061.3609577001,"v":350180.1162185509,"t":1704337200}
+{"o":17061.3609577001,"h":17115.157667041,"l":16927.5903592064,"c":16972.5206525383,"v":266053.1527320298,"t":1704340800}
+{"o":16972.5206525383,"h":17132.7198177661,"l":16831.4870310736,"c":17077.2885664707,"v":284309.0343585681,"t":1704344400}
+{"o":17077.2885664707,"h":17120.0269878198,"l":16947.2179240895,"c":17004.707874914,"v":187073.4257204872,"t":1704348000}
+{"o":17004.707874914,"h":17075.2201905876,"l":16677.990620655,"c":16688.2667959928,"v":212228.7650032978,"t":1704351600}
+{"o":16688.2667959928,"h":16749.3765210272,"l":16482.5061468479,"c":16550.5987164667,"v":213106.647209889,"t":1704355200}
+{"o":16550.5987164667,"h":16723.8475140283,"l":16546.0585543159,"c":16619.4425635887,"v":132694.7881492312,"t":1704358800}
+{"o":16619.4425635887,"h":16708.2720500177,"l":16348.1801384279,"c":16586.798347109,"v":194881.2845442274,"t":1704362400}
+{"o":16586.798347109,"h":16683.0130389417,"l":16469.2822937303,"c":16619.1963106938,"v":157561.9084956305,"t":1704366000}
+{"o":16619.1963106938,"h":16842.0874055343,"l":16564.1383369817,"c":16776.6989493121,"v":213915.7467060109,"t":1704369600}
+{"o":16776.6989493121,"h":16957.711555157,"l":16593.7848324517,"c":16866.6946977734,"v":219578.6561888835,"t":1704373200}
+{"o":16866.6946977734,"h":17245.5819687546,"l":16780.2703640399,"c":17240.918912511,"v":261936.4981342299,"t":1704376800}
+{"o":17240.918912511,"h":17594.3771844243,"l":17146.6329852748,"c":17504.7784137461,"v":366692.2034479844,"t":1704380400}
+{"o":17504.7784137461,"h":17540.6894922552,"l":17158.8622121772,"c":17215.4190159735,"v":317566.6134547209,"t":1704384000}
+{"o":17215.4190159735,"h":17515.3117015205,"l":17157.2745990865,"c":17398.0348214275,"v":265428.246795034,"t":1704387600}
+{"o":17398.0348214275,"h":17535.2289150005,"l":17337.8501591765,"c":17495.6740347938,"v":214158.2863468143,"t":1704391200}
+{"o":17495.6740347938,"h":18001.6392691913,"l":17478.2012339778,"c":17753.1503844073,"v":366300.3722021937,"t":1704394800}
+{"o":17753.1503844073,"h":18236.9006303268,"l":17753.1503844073,"c":17979.6335048882,"v":356732.6451369976,"t":1704398400}
+{"o":17979.6335048882,"h":18076.1846802286,"l":17777.4254160216,"c":17827.7663067197,"v":261739.474442673,"t":1704402000}
+{"o":17827.7663067197,"h":18034.9049744029,"l":17661.756684501,"c":17689.9510187448,"v":260814.0690420742,"t":1704405600}
+{"o":17689.9510187448,"h":17781.1162470769,"l":17623.481008543,"c":17701.6970332652,"v":211761.8932725048,"t":1704409200}
+{"o":17701.6970332652,"h":17788.3265368481,"l":17380.8444560259,"c":17567.8326932728,"v":265634.4258194939,"t":1704412800}
+{"o":17567.8326932728,"h":17654.8227761203,"l":16898.2987051467,"c":17061.4281026079,"v":374526.4019634803,"t":1704416400}
+{"o":17061.4281026079,"h":17270.3261559829,"l":16961.2352855363,"c":17051.2261026099,"v":305506.4487550766,"t":1704420000}
+{"o":17051.2261026099,"h":17190.9190580436,"l":16962.9256097814,"c":17035.8087295902,"v":197248.6490353604,"t":1704423600}
+{"o":17035.8087295902,"h":17105.4726176121,"l":16890.1580865439,"c":17013.2307200572,"v":234022.3617898345,"t":1704427200}
+{"o":17013.2307200572,"h":17225.5597884519,"l":16980.9395024784,"c":17110.00306201,"v":188941.6918573595,"t":1704430800}
+{"o":17110.00306201,"h":17168.349041288,"l":16973.6296382811,"c":17135.2953057099,"v":148282.1103618559,"t":1704434400}
+{"o":17135.2953057099,"h":17213.0140031422,"l":17056.8878889868,"c":17063.3059071701,"v":140711.0397790233,"t":1704438000}
+{"o":17063.3059071701,"h":17249.7160410283,"l":17060.2410909746,"c":17116.2862425812,"v":140263.3799598025,"t":1704441600}
+{"o":17116.2862425812,"h":17372.0253645785,"l":17113.3009715028,"c":17304.118538836,"v":233934.9175900735,"t":1704445200}
+{"o":17304.118538836,"h":17329.4846751189,"l":16794.4596792915,"c":16847.5757665443,"v":199714.7369017566,"t":1704448800}
+{"o":16847.5757665443,"h":16987.671965455,"l":16786.759466562,"c":16809.471422652,"v":207669.1468113727,"t":1704452400}
+{"o":16809.471422652,"h":17030.787816214,"l":16678.0432259261,"c":16972.5199950734,"v":223972.1945619883,"t":1704456000}
+{"o":16972.5199950734,"h":17097.1226175845,"l":16861.0440348356,"c":17003.8679024727,"v":228874.6521656161,"t":1704459600}
+{"o":17003.8679024727,"h":17064.5047007522,"l":16349.25940302,"c":16380.3205396863,"v":476912.6538992805,"t":1704463200}
+{"o":16380.3205396863,"h":16656.4933505911,"l":16375.4807531638,"c":16521.5626299769,"v":333319.280706624,"t":1704466800}
+{"o":16521.5626299769,"h":16596.8825502083,"l":16227.6940996874,"c":16227.6940996874,"v":280965.4456306846,"t":1704470400}
+{"o":16227.6940996874,"h":16528.9330433204,"l":16113.1340137352,"c":16501.7264446768,"v":359428.7340040526,"t":1704474000}
+{"o":16501.7264446768,"h":16585.2221451875,"l":16378.1292699269,"c":16531.2331050346,"v":182339.9279495981,"t":1704477600}
+{"o":16531.2331050346,"h":16662.9241846891,"l":16488.4006106283,"c":16532.2171461057,"v":190946.7921555078,"t":1704481200}
+{"o":16532.2171461057,"h":16861.5694881859,"l":16531.4848314026,"c":16809.0192418165,"v":199085.8081384244,"t":1704484800}
+{"o":16809.0192418165,"h":16809.0192418165,"l":16599.9104077509,"c":16721.5534577055,"v":192073.1102598723,"t":1704488400}
+{"o":16721.5534577055,"h":16857.6781689716,"l":16552.2373157909,"c":16734.832146586,"v":162348.2505871744,"t":1704492000}
+{"o":16734.832146586,"h":16938.7895395654,"l":16734.832146586,"c":16860.8319857853,"v":195856.5627559235,"t":1704495600}
+{"o":16860.8319857853,"h":16917.7795249291,"l":16627.481195833,"c":16719.2682965442,"v":220663.7634612146,"t":1704499200}
+{"o":16719.2682965442,"h":16719.3258916653,"l":16509.2378719602,"c":16597.812262575,"v":150880.2690336104,"t":1704502800}
+{"o":16597.812262575,"h":16723.8503421063,"l":16545.2586570334,"c":16668.3187788972,"v":164969.9422252782,"t":1704506400}
+{"o":16668.3187788972,"h":16769.0365919291,"l":16574.5593059462,"c":16646.5990275359,"v":133191.3603317935,"t":1704510000}
+{"o":16646.5990275359,"h":16686.3302237489,"l":16251.9049450885,"c":16405.544631095,"v":246389.0372283916,"t":1704513600}
+{"o":16405.544631095,"h":16438.5457086967,"l":15681.1711018672,"c":15947.4471610671,"v":377390.0313904199,"t":1704517200}
+{"o":15947.4471610671,"h":15947.4471610671,"l":15457.6196763153,"c":15536.8921233174,"v":411004.4495768404,"t":1704520800}
+{"o":15536.8921233174,"h":15980.7747370073,"l":15525.4431315444,"c":15939.5915642229,"v":284353.8212420286,"t":1704524400}
+{"o":15939.5915642229,"h":16068.0019116663,"l":15816.7530631615,"c":16068.0019116663,"v":179517.6703816023,"t":1704528000}
+{"o":16068.0019116663,"h":16139.3288530326,"l":15974.5708098805,"c":16023.5079358389,"v":139255.4355081603,"t":1704531600}
+{"o":16023.5079358389,"h":16073.5996919938,"l":15931.0206370874,"c":15974.5523097322,"v":157282.2073078979,"t":1704535200}
+{"o":15974.5523097322,"h":16015.584645362,"l":15866.1621381219,"c":15933.680157524,"v":147183.5695638482,"t":1704538800}
+{"o":15933.680157524,"h":16049.6462123394,"l":15741.2137260599,"c":15797.8405592037,"v":168938.4523720075,"t":1704542400}
+{"o":15797.8405592037,"h":15972.1772704288,"l":15672.8037060169,"c":15918.9768940885,"v":243498.0603617018,"t":1704546000}
+{"o":15918.9768940885,"h":16268.8648175386,"l":15913.5484569706,"c":16189.2113845288,"v":227012.9941633013,"t":1704549600}
+{"o":16189.2113845288,"h":16229.2171895846,"l":15998.2447264059,"c":16060.9484515188,"v":210258.2300540483,"t":1704553200}
+{"o":16060.9484515188,"h":16216.5713993335,"l":16018.7705953,"c":16144.2881891465,"v":193709.8183010981,"t":1704556800}
+{"o":16144.2881891465,"h":16461.0027782747,"l":16073.1778021893,"c":16338.470345117,"v":250731.7234385096,"t":1704560400}
+{"o":16338.470345117,"h":16408.6760403688,"l":16223.7857118273,"c":16250.5783061089,"v":206179.6757098363,"t":1704564000}
+{"o":16250.5783061089,"h":16250.6106344053,"l":15941.5094163874,"c":16045.5754118281,"v":186991.0878469225,"t":1704567600}
+{"o":16045.5754118281,"h":16136.9388346713,"l":15871.6695996638,"c":15927.7115167625,"v":176528.6144088551,"t":1704571200}
+{"o":15927.7115167625,"h":15965.2159286282,"l":15736.4215465315,"c":15946.4287626921,"v":234323.2717221032,"t":1704574800}
+{"o":15946.4287626921,"h":15959.0058457336,"l":15687.4139051663,"c":15744.1260888074,"v":180199.1830062351,"t":1704578400}
+{"o":15744.1260888074,"h":15840.2245879943,"l":15564.9605295438,"c":15814.2265707806,"v":200245.0781063316,"t":1704582000}
+{"o":15814.2265707806,"h":16235.6640581986,"l":15777.1271804817,"c":16120.3127507176,"v":187447.1411854788,"t":1704585600}
+{"o":16120.3127507176,"h":16144.0815912311,"l":15875.2634980833,"c":15887.4148144571,"v":154483.9739528766,"t":1704589200}
+{"o":15887.4148144571,"h":16029.1309470949,"l":15481.1736269048,"c":15581.8217165219,"v":238493.1953153729,"t":1704592800}
+{"o":15581.8217165219,"h":15766.8291652983,"l":15560.2413456255,"c":15667.8019335576,"v":143489.7213993738,"t":1704596400}
+{"o":15667.8019335576,"h":15970.0672402906,"l":15660.8201453441,"c":15915.019331692,"v":143642.2310630037,"t":1704600000}
+{"o":15915.019331692,"h":16096.3653913864,"l":15799.9031619786,"c":15851.5891650654,"v":144696.6101989288,"t":1704603600}
+{"o":15851.5891650654,"h":16054.274381918,"l":15808.3670068579,"c":15975.6444574163,"v":127288.2357474282,"t":1704607200}
+{"o":15975.6444574163,"h":16083.9435289064,"l":15900.6753049405,"c":16071.7490343434,"v":123383.7432409597,"t":1704610800}
+{"o":16071.7490343434,"h":16133.2928148904,"l":15814.5108196581,"c":15854.6688149268,"v":153897.2876334034,"t":1704614400}
+{"o":15854.6688149268,"h":15915.3526587504,"l":15689.491754555,"c":15726.9802951673,"v":151486.5922690061,"t":1704618000}
+{"o":15726.9802951673,"h":15884.2455691618,"l":15711.016589797,"c":15853.4171019152,"v":142445.7282386937,"t":1704621600}
+{"o":15853.4171019152,"h":16032.9402922773,"l":15809.3453865268,"c":15950.0704426264,"v":140637.8426562028,"t":1704625200}
+{"o":15950.0704426264,"h":16033.4189337136,"l":15804.3067839647,"c":16007.6943958634,"v":143403.7996642864,"t":1704628800}
+{"o":16007.6943958634,"h":16265.6516855757,"l":15996.8486809965,"c":16232.7643636522,"v":186752.9783615729,"t":1704632400}
+{"o":16232.7643636522,"h":16318.0588339587,"l":16092.764709087,"c":16197.7449013446,"v":184434.5666530548,"t":1704636000}
+{"o":16197.7449013446,"h":16213.1088317842,"l":15783.724483153,"c":15865.9274245092,"v":198276.3078554176,"t":1704639600}
+{"o":15865.9274245092,"h":15995.1500388709,"l":15714.4827276558,"c":15763.5226133125,"v":195023.6610350735,"t":1704643200}
+{"o":15763.5226133125,"h":15963.8235654247,"l":15707.0806788189,"c":15908.7898778705,"v":183482.6921099896,"t":1704646800}
+{"o":15908.7898778705,"h":16022.2793733937,"l":15881.5546068152,"c":15941.6992614494,"v":123054.9114271633,"t":1704650400}
+{"o":15941.6992614494,"h":16008.8069767229,"l":15845.3167914494,"c":15976.8397460293,"v":108539.8498332395,"t":1704654000}
+{"o":15976.8397460293,"h":16063.5507468694,"l":15835.1366042709,"c":15836.0682399254,"v":136479.6559992368,"t":1704657600}
+{"o":15836.0682399254,"h":15918.5078126701,"l":15548.8182950669,"c":15660.6424676023,"v":178750.1683766787,"t":1704661200}
+{"o":15660.6424676023,"h":15667.6681713742,"l":14855.9560078774,"c":15049.7513458608,"v":429048.6323131553,"t":1704664800}
+{"o":15049.7513458608,"h":15244.5096849584,"l":14622.8254516722,"c":15076.9096825656,"v":405477.7994130467,"t":1704668400}
+{"o":15076.9096825656,"h":15155.1802847258,"l":14837.485600303,"c":14908.0366629125,"v":326206.9470934157,"t":1704672000}
+{"o":14908.0366629125,"h":15273.3165867984,"l":14882.566341483,"c":15212.0241990555,"v":284101.4880703029,"t":1704675600}
+{"o":15212.0241990555,"h":15247.2918925632,"l":14741.8243328368,"c":14822.2641405398,"v":340631.4262456308,"t":1704679200}
+{"o":14822.2641405398,"h":14891.2951181296,"l":14353.5619070341,"c":14696.6286012875,"v":465722.1663397996,"t":1704682800}
+{"o":14696.6286012875,"h":15054.5959886297,"l":14633.1266051263,"c":15021.2895961898,"v":218520.5714056729,"t":1704686400}
+{"o":15021.2895961898,"h":15112.9036111263,"l":14628.0435094285,"c":15052.3933727987,"v":204220.4272154213,"t":1704690000}
+{"o":15052.3933727987,"h":15263.0551421664,"l":14960.7024829093,"c":15045.9679052892,"v":177496.1137390724,"t":1704693600}
+{"o":15045.9679052892,"h":15286.68459636,"l":14979.3053477906,"c":15119.5692696935,"v":152244.8362631041,"t":1704697200}
+{"o":15119.5692696935,"h":15348.1139607084,"l":15102.4147843305,"c":15189.092599718,"v":263129.5912945183,"t":1704700800}
+{"o":15189.092599718,"h":15271.009286136,"l":14932.7441282478,"c":15057.7128071759,"v":141032.5759995816,"t":1704704400}
+{"o":15057.7128071759,"h":15346.8143651633,"l":15006.3226618113,"c":15297.8776120605,"v":148475.3972714533,"t":1704708000}
+{"o":15297.8776120605,"h":15540.7729647789,"l":15212.3686474015,"c":15540.7729647789,"v":158187.4253755412,"t":1704711600}
+{"o":15540.7729647789,"h":15927.4890727885,"l":15374.0317885576,"c":15879.3412983591,"v":346550.0363450734,"t":1704715200}
+{"o":15879.3412983591,"h":16039.7326974137,"l":15760.5757025942,"c":15835.6871187767,"v":273478.5151828385,"t":1704718800}
+{"o":15835.6871187767,"h":16504.7684631748,"l":15771.9940717286,"c":15892.5821248587,"v":284611.7160373572,"t":1704722400}
+{"o":15892.5821248587,"h":16043.5215962138,"l":15802.8767589338,"c":15975.4889767409,"v":353547.4634805363,"t":1704726000}
+{"o":15975.4889767409,"h":16150.7099146597,"l":15816.4319984335,"c":16029.5665385969,"v":230605.2282705832,"t":1704729600}
+{"o":16029.5665385969,"h":16332.7634238039,"l":15856.3568978444,"c":16071.9065990063,"v":384395.6716308403,"t":1704733200}
+{"o":16071.9065990063,"h":16694.740100934,"l":15774.4524380311,"c":16586.319645085,"v":448177.2160962047,"t":1704736800}
+{"o":16586.319645085,"h":16861.3434570251,"l":16480.3973795319,"c":16756.0727844158,"v":456084.2694594312,"t":1704740400}
+{"o":16756.0727844158,"h":16790.6860101899,"l":16325.1351888024,"c":16345.9661737544,"v":339654.5941715811,"t":1704744000}
+{"o":16345.9661737544,"h":16556.0127469858,"l":16269.731359928,"c":16324.6860294406,"v":207813.2641226238,"t":1704747600}
+{"o":16324.6860294406,"h":16540.0198219274,"l":16280.1295231021,"c":16534.4218214793,"v":190427.3200711153,"t":1704751200}
+{"o":16534.4218214793,"h":16624.3596916207,"l":16405.4670261424,"c":16513.3474809825,"v":245766.7967981856,"t":1704754800}
+{"o":16513.3474809825,"h":16642.0093407165,"l":16004.3969028295,"c":16431.3680571113,"v":337072.4862101643,"t":1704758400}
+{"o":16431.3680571113,"h":16524.599581507,"l":16271.3497233136,"c":16368.9805668521,"v":206985.389765796,"t":1704762000}
+{"o":16368.9805668521,"h":16747.7364297665,"l":16294.3193551716,"c":16631.8471934718,"v":198815.2635919527,"t":1704765600}
+{"o":16631.8471934718,"h":16829.1503689085,"l":16510.3638889349,"c":16829.1503689085,"v":196971.5381714365,"t":1704769200}
+{"o":16829.1503689085,"h":17499.2772762911,"l":16517.5609712187,"c":17442.5639220502,"v":415580.8087714592,"t":1704772800}
+{"o":17442.5639220502,"h":17496.3420351057,"l":17116.0506731994,"c":17223.9872955269,"v":306495.7245592454,"t":1704776400}
+{"o":17223.9872955269,"h":17328.082544857,"l":17067.8596240067,"c":17149.5278257464,"v":207085.499043688,"t":1704780000}
+{"o":17149.5278257464,"h":17241.2929307015,"l":17000.7146748354,"c":17190.999542363,"v":198080.9077782318,"t":1704783600}
+{"o":17190.999542363,"h":17329.5695714131,"l":16981.0697607007,"c":17020.6788411367,"v":242268.8900542862,"t":1704787200}
+{"o":17020.6788411367,"h":17143.7946525311,"l":16800.3244293628,"c":16903.1848144519,"v":291410.6885482527,"t":1704790800}
+{"o":16903.1848144519,"h":17077.9807897492,"l":16834.4002057122,"c":16949.9318614531,"v":164505.6514555939,"t":1704794400}
+{"o":16949.9318614531,"h":17240.160574647,"l":16935.8361669987,"c":17182.0461170251,"v":182267.7088757806,"t":1704798000}
+{"o":17182.0461170251,"h":17347.7882288216,"l":16659.3867338924,"c":16679.9717267624,"v":330520.0425142031,"t":1704801600}
+{"o":16679.9717267624,"h":17085.867820796,"l":16635.0826548421,"c":17023.5905589145,"v":371746.4469608698,"t":1704805200}
+{"o":17023.5905589145,"h":17190.5935715165,"l":16726.0331710431,"c":16760.6470607331,"v":344022.5452532322,"t":1704808800}
+{"o":16760.6470607331,"h":16951.92110608,"l":16642.9613256596,"c":16838.50875388,"v":309117.4514211041,"t":1704812400}
+{"o":16838.50875388,"h":17131.8858246144,"l":16772.5909617411,"c":17008.4705784943,"v":243225.0724375398,"t":1704816000}
+{"o":17008.4705784943,"h":17078.5064545958,"l":16778.1241245102,"c":16852.5028931947,"v":262099.0372951231,"t":1704819600}
+{"o":16852.5028931947,"h":16937.2232362876,"l":16759.7582889476,"c":16845.0106392197,"v":307131.5047184427,"t":1704823200}
+{"o":16845.0106392197,"h":16886.1226802537,"l":16588.0426471407,"c":16724.825644907,"v":215072.7749353289,"t":1704826800}
+{"o":16724.825644907,"h":16754.6006883987,"l":16287.348834882,"c":16338.733039038,"v":246260.237314805,"t":1704830400}
+{"o":16338.733039038,"h":17156.5940927287,"l":16151.8854477526,"c":16242.6892681706,"v":773342.2685030972,"t":1704834000}
+{"o":16242.6892681706,"h":16836.2962929534,"l":16176.6891827627,"c":16768.1593100732,"v":434687.7665642254,"t":1704837600}
+{"o":16768.1593100732,"h":16787.2317278767,"l":16440.0078971155,"c":16745.7776965248,"v":250353.2808630058,"t":1704841200}
+{"o":16745.7776965248,"h":16883.8598344982,"l":16522.8276647813,"c":16545.3463028183,"v":315424.8056458071,"t":1704844800}
+{"o":16545.3463028183,"h":16710.5188039558,"l":16447.0502107467,"c":16703.9551742424,"v":215605.9599418592,"t":1704848400}
+{"o":16703.9551742424,"h":16835.735207066,"l":16615.4288829574,"c":16666.3776843283,"v":181919.2333941503,"t":1704852000}
+{"o":16666.3776843283,"h":16837.3508905271,"l":16643.0465391094,"c":16799.4522458384,"v":167684.2911417894,"t":1704855600}
+{"o":16799.4522458384,"h":16913.823595251,"l":16627.7451498417,"c":16658.1217351477,"v":206442.5824556748,"t":1704859200}
+{"o":16658.1217351477,"h":16771.5768385002,"l":16646.2396015665,"c":16747.8988615018,"v":143298.2559213714,"t":1704862800}
+{"o":16747.8988615018,"h":16757.3800306555,"l":16540.3198523933,"c":16662.7329535252,"v":121773.5146760606,"t":1704866400}
+{"o":16662.7329535252,"h":16685.1533491559,"l":16538.5473321779,"c":16550.4004994283,"v":105065.5194944705,"t":1704870000}
+{"o":16550.4004994283,"h":16567.7315117564,"l":16251.908332036,"c":16322.0855200338,"v":174336.0941596672,"t":1704873600}
+{"o":16322.0855200338,"h":16462.1966823134,"l":16219.3297683758,"c":16366.87185772,"v":161361.8833917323,"t":1704877200}
+{"o":16366.87185772,"h":16563.2378811039,"l":16341.3958943813,"c":16437.6132685502,"v":139059.4345879854,"t":1704880800}
+{"o":16437.6132685502,"h":16497.755528853,"l":16304.2729462856,"c":16407.0506712636,"v":168258.7720519966,"t":1704884400}
+{"o":16407.0506712636,"h":16466.0765231694,"l":15597.4740348624,"c":15780.4253684481,"v":375339.3001669014,"t":1704888000}
+{"o":15780.4253684481,"h":16031.930594231,"l":15648.8797424576,"c":15809.5958511376,"v":283556.0304931697,"t":1704891600}
+{"o":15809.5958511376,"h":15898.6171036888,"l":15571.6468166324,"c":15607.5171909029,"v":262582.3676289432,"t":1704895200}
+{"o":15607.5171909029,"h":16010.0570194844,"l":15533.7480475602,"c":15970.7437191551,"v":331838.3603441585,"t":1704898800}
+{"o":15970.7437191551,"h":16024.2205331016,"l":15856.6570864499,"c":15936.8197273282,"v":230236.7520136945,"t":1704902400}
+{"o":15936.8197273282,"h":16321.6956772626,"l":15857.9301077498,"c":16320.1794432863,"v":207097.0074640014,"t":1704906000}
+{"o":16320.1794432863,"h":16558.2684693081,"l":16291.2544363921,"c":16505.6124782273,"v":281298.8065309688,"t":1704909600}
+{"o":16505.6124782273,"h":16552.7789326706,"l":16044.0101724044,"c":16237.2762302493,"v":306479.1237963595,"t":1704913200}
+{"o":16237.2762302493,"h":16325.2786425974,"l":15813.2057379499,"c":16282.3550817484,"v":482997.5282125564,"t":1704916800}
+{"o":16282.3550817484,"h":17173.859529573,"l":16116.679264513,"c":17126.0415597573,"v":621183.8671475408,"t":1704920400}
+{"o":17126.0415597573,"h":17545.2665298216,"l":16915.0936999062,"c":17409.0865109837,"v":1055182.605660626,"t":1704924000}
+{"o":17409.0865109837,"h":17754.4207369071,"l":17171.3038182043,"c":17207.9226077722,"v":694687.0758107714,"t":1704927600}
+{"o":17207.9226077722,"h":17224.9002372228,"l":16803.3552055976,"c":16951.2912765639,"v":493325.2379359941,"t":1704931200}
+{"o":16951.2912765639,"h":17052.1174312368,"l":16739.1308337774,"c":16752.0768451737,"v":306930.9597452058,"t":1704934800}
+{"o":16752.0768451737,"h":16921.4257294522,"l":16733.5463940414,"c":16885.3196896368,"v":226301.6131538069,"t":1704938400}
+{"o":16885.3196896368,"h":16931.0262113959,"l":16744.3925230098,"c":16875.363048363,"v":246467.4369100099,"t":1704942000}
+{"o":16875.363048363,"h":17109.1721096194,"l":16825.5759138236,"c":17039.9043769449,"v":227378.4767697062,"t":1704945600}
+{"o":17039.9043769449,"h":17042.6947234364,"l":16716.5741028718,"c":16825.0910713691,"v":277082.1318662068,"t":1704949200}
+{"o":16825.0910713691,"h":16844.1038143086,"l":16537.2180854925,"c":16703.6782753796,"v":191345.0772441435,"t":1704952800}
+{"o":16703.6782753796,"h":16942.4345515908,"l":16703.6782753796,"c":16817.1962230361,"v":158379.905288703,"t":1704956400}
+{"o":16817.1962230361,"h":16972.6780240044,"l":16792.7053618025,"c":16956.2870170587,"v":223160.9877127569,"t":1704960000}
+{"o":16956.2870170587,"h":17038.6074721911,"l":16858.2473808476,"c":16950.8946183285,"v":161374.0319445754,"t":1704963600}
+{"o":16950.8946183285,"h":17563.8623131679,"l":16943.7826701407,"c":17480.8723234939,"v":238592.883686482,"t":1704967200}
+{"o":17480.8723234939,"h":17618.3877577803,"l":17363.6657979123,"c":17594.5005474386,"v":253660.944846673,"t":1704970800}
+{"o":17594.5005474386,"h":18111.9011837591,"l":17519.7115220184,"c":18010.9650745271,"v":335849.6547475508,"t":1704974400}
+{"o":18010.9650745271,"h":18020.5066355615,"l":17525.2118659014,"c":17825.5841450151,"v":564314.2383882781,"t":1704978000}
+{"o":17825.5841450151,"h":18073.3570756232,"l":17565.7609263726,"c":17797.8213335141,"v":557364.0901524407,"t":1704981600}
+{"o":17797.8213335141,"h":17832.9857947985,"l":16898.7607512183,"c":17028.8726599689,"v":659584.5902885196,"t":1704985200}
+{"o":17028.8726599689,"h":17126.7785370468,"l":16491.7221305111,"c":16755.0891531091,"v":579088.3275317077,"t":1704988800}
+{"o":16755.0891531091,"h":17016.4249265325,"l":16618.3473664245,"c":16988.0272103674,"v":301662.3788571171,"t":1704992400}
+{"o":16988.0272103674,"h":17039.7227780518,"l":16845.572560495,"c":16981.2465772717,"v":225207.3090633063,"t":1704996000}
+{"o":16981.2465772717,"h":17113.6032508698,"l":16845.2011923393,"c":17094.6629349776,"v":260866.9370357933,"t":1704999600}
+{"o":17094.6629349776,"h":17253.9650437417,"l":16822.1594242581,"c":16868.6129335438,"v":274965.0963542477,"t":1705003200}
+{"o":16868.6129335438,"h":16990.5446349904,"l":16790.0477087852,"c":16822.0280413281,"v":196062.7272920124,"t":1705006800}
+{"o":16822.0280413281,"h":16914.2651989143,"l":16697.3195951034,"c":16912.6299662354,"v":186202.1582180762,"t":1705010400}
+{"o":16912.6299662354,"h":16987.5996079406,"l":16798.9881423031,"c":16840.6769907799,"v":169069.0474345015,"t":1705014000}
+{"o":16840.6769907799,"h":16912.5528160912,"l":16704.7177774711,"c":16814.2460200364,"v":246596.3957005229,"t":1705017600}
+{"o":16814.2460200364,"h":16845.9234684855,"l":16447.2772925139,"c":16648.0367450248,"v":240372.9674641587,"t":1705021200}
+{"o":16648.0367450248,"h":16772.7139748652,"l":16570.1328104594,"c":16731.1762545902,"v":186293.4759935418,"t":1705024800}
+{"o":16731.1762545902,"h":16732.5269918201,"l":16492.2182579355,"c":16497.2658080102,"v":174163.4241158349,"t":1705028400}
+{"o":16497.2658080102,"h":16637.5473746891,"l":16471.7488715212,"c":16494.4592928254,"v":207637.2432914059,"t":1705032000}
+{"o":16494.4592928254,"h":16793.4283207802,"l":16480.1635846147,"c":16775.4295316688,"v":163756.3915654511,"t":1705035600}
+{"o":16775.4295316688,"h":16927.5191338355,"l":16703.1783643715,"c":16703.1783643715,"v":146238.5405222375,"t":1705039200}
+{"o":16703.1783643715,"h":16738.0783826611,"l":16568.3121024036,"c":16662.5031481532,"v":129210.7340192786,"t":1705042800}
+{"o":16662.5031481532,"h":16673.8830908732,"l":16482.9243875203,"c":16596.7417684929,"v":157049.6324140699,"t":1705046400}
+{"o":16596.7417684929,"h":16662.7869008186,"l":16465.1988453266,"c":16573.6749214998,"v":140791.9011794323,"t":1705050000}
+{"o":16573.6749214998,"h":16641.1918871343,"l":16497.9487577071,"c":16559.3894476287,"v":130847.7305824677,"t":1705053600}
+{"o":16559.3894476287,"h":16718.3393916905,"l":16535.0115353131,"c":16566.8337126009,"v":147650.3533597103,"t":1705057200}
+{"o":16566.8337126009,"h":16733.727313619,"l":16331.6779895985,"c":16452.8450407816,"v":223223.9901412409,"t":1705060800}
+{"o":16452.8450407816,"h":16632.802713865,"l":16417.338652616,"c":16538.752052995,"v":207129.3491575439,"t":1705064400}
+{"o":16538.752052995,"h":16678.8440577536,"l":16457.7705197496,"c":16592.0573442582,"v":246177.5182028663,"t":1705068000}
+{"o":16592.0573442582,"h":16603.6719065874,"l":16033.9593224208,"c":16075.0424419632,"v":412282.52613902,"t":1705071600}
+{"o":16075.0424419632,"h":16295.7056786997,"l":15730.2607383813,"c":15982.3014434167,"v":406194.1095482374,"t":1705075200}
+{"o":15982.3014434167,"h":16129.4200172422,"l":15572.913440239,"c":16056.2644479475,"v":434729.1092167257,"t":1705078800}
+{"o":16056.2644479475,"h":16236.3069934732,"l":15875.738045889,"c":16026.9707103512,"v":297893.2472809727,"t":1705082400}
+{"o":16026.9707103512,"h":16120.9230975681,"l":15928.4670967567,"c":16022.77025709,"v":205743.7148170071,"t":1705086000}
+{"o":16022.77025709,"h":16146.8735073667,"l":15993.0520663872,"c":16046.6373318523,"v":273841.0037806372,"t":1705089600}
+{"o":16046.6373318523,"h":16096.4087109704,"l":15413.7471508607,"c":15639.9153350305,"v":356265.5421886388,"t":1705093200}
+{"o":15639.9153350305,"h":15655.1938904415,"l":14716.9588680154,"c":15170.9756957393,"v":710191.8707423494,"t":1705096800}
+{"o":15170.9756957393,"h":15476.0101229826,"l":15142.5445396622,"c":15467.5406941444,"v":365418.907750226,"t":1705100400}
+{"o":15467.5406941444,"h":15596.5727233373,"l":15272.5634381396,"c":15300.7487593548,"v":251021.2314857946,"t":1705104000}
+{"o":15300.7487593548,"h":15434.0704055888,"l":14987.5999941144,"c":15333.3687041987,"v":353578.6288385252,"t":1705107600}
+{"o":15333.3687041987,"h":15494.9480417559,"l":15266.3544471011,"c":15341.6904103494,"v":268683.6044774349,"t":1705111200}
+{"o":15341.6904103494,"h":15384.0164477818,"l":15212.8121395109,"c":15311.9416186995,"v":223933.5138435836,"t":1705114800}
+{"o":15311.9416186995,"h":15464.232627238,"l":15268.9122802154,"c":15431.5172191115,"v":165604.177828534,"t":1705118400}
+{"o":15431.5172191115,"h":15604.1570883549,"l":15385.2712640028,"c":15589.0370019677,"v":133077.0203036484,"t":1705122000}
+{"o":15589.0370019677,"h":15692.1063742219,"l":15554.5083085331,"c":15645.0516344606,"v":124240.1684107321,"t":1705125600}
+{"o":15645.0516344606,"h":15720.7227357358,"l":15588.4770076532,"c":15607.2416984636,"v":135083.5040569037,"t":1705129200}
+{"o":15607.2416984636,"h":15716.8036959468,"l":15601.020874627,"c":15667.8724799461,"v":126307.1842080527,"t":1705132800}
+{"o":15667.8724799461,"h":15688.3437034014,"l":15530.1130617823,"c":15596.0185204525,"v":128812.2937367184,"t":1705136400}
+{"o":15596.0185204525,"h":15610.5450116877,"l":15427.0172784405,"c":15447.8670906614,"v":153034.1742444193,"t":1705140000}
+{"o":15447.8670906614,"h":15560.4501955112,"l":15415.3661942254,"c":15543.588175509,"v":128178.4037483702,"t":1705143600}
+{"o":15543.588175509,"h":15603.3945651251,"l":15454.5316537194,"c":15564.833097051,"v":125757.4129453734,"t":1705147200}
+{"o":15564.833097051,"h":15628.6804257722,"l":15491.7305237014,"c":15540.7255868545,"v":179938.3559737469,"t":1705150800}
+{"o":15540.7255868545,"h":15554.7638202248,"l":15360.7692535415,"c":15469.3940425714,"v":197937.6405397887,"t":1705154400}
+{"o":15469.3940425714,"h":15725.4861657296,"l":15462.4724457332,"c":15661.8019868813,"v":256189.2758529134,"t":1705158000}
+{"o":15661.8019868813,"h":15681.0060052985,"l":15509.7879559023,"c":15537.698379527,"v":258528.2385934159,"t":1705161600}
+{"o":15537.698379527,"h":15687.0399232069,"l":15443.8778393541,"c":15649.1388039539,"v":290587.4495057967,"t":1705165200}
+{"o":15649.1388039539,"h":15738.1145177953,"l":15554.1400710413,"c":15713.7581105302,"v":258829.3287955426,"t":1705168800}
+{"o":15713.7581105302,"h":16111.9825600335,"l":15710.1641021491,"c":15987.8305025351,"v":329845.3008639088,"t":1705172400}
+{"o":15987.8305025351,"h":16322.1846551055,"l":15959.7526768861,"c":16300.1496504458,"v":338997.1559040924,"t":1705176000}
+{"o":16300.1496504458,"h":16346.5477204268,"l":16132.3988281748,"c":16261.996277947,"v":280205.2732410754,"t":1705179600}
+{"o":16261.996277947,"h":16298.7104757399,"l":16034.6394364283,"c":16215.6777469245,"v":255081.0832074388,"t":1705183200}
+{"o":16215.6777469245,"h":16259.2897020632,"l":16077.0011558696,"c":16155.47051957,"v":262439.3716054021,"t":1705186800}
+{"o":16155.47051957,"h":16198.5856070154,"l":15876.9159928683,"c":15920.5767532303,"v":265904.715175876,"t":1705190400}
+{"o":15920.5767532303,"h":16195.289546836,"l":15915.7703775387,"c":16174.6602303987,"v":229869.0090577342,"t":1705194000}
+{"o":16174.6602303987,"h":16262.8923261713,"l":15955.5520976663,"c":16126.0374830613,"v":203022.9013286576,"t":1705197600}
+{"o":16126.0374830613,"h":16330.6036613184,"l":16032.2851919061,"c":16321.8941359496,"v":188660.0016854664,"t":1705201200}
+{"o":16321.8941359496,"h":16337.6486824931,"l":16182.2520649335,"c":16222.0424368972,"v":256014.0201115119,"t":1705204800}
+{"o":16222.0424368972,"h":16567.6696899133,"l":16208.335981074,"c":16436.3477774158,"v":229149.7132205906,"t":1705208400}
+{"o":16436.3477774158,"h":16643.8996440336,"l":16409.4475121614,"c":16499.534321969,"v":215478.5184085516,"t":1705212000}
+{"o":16499.534321969,"h":16561.9449695584,"l":16410.9413430819,"c":16555.4522224734,"v":192985.722209316,"t":1705215600}
+{"o":16555.4522224734,"h":16609.595876265,"l":16403.690661936,"c":16451.3456445074,"v":164813.2006799378,"t":1705219200}
+{"o":16451.3456445074,"h":16543.0717351569,"l":16349.5124373723,"c":16499.721829174,"v":130744.2347413943,"t":1705222800}
+{"o":16499.721829174,"h":16508.8762565569,"l":16359.6377368943,"c":16392.2130883212,"v":164763.5668740669,"t":1705226400}
+{"o":16392.2130883212,"h":16397.1835462263,"l":16277.4909219334,"c":16308.4619139694,"v":190866.4581017841,"t":1705230000}
+{"o":16308.4619139694,"h":16392.5056339257,"l":16232.5978189418,"c":16240.507154061,"v":165041.9124184922,"t":1705233600}
+{"o":16240.507154061,"h":16483.5402022616,"l":16204.9577691585,"c":16468.2954660852,"v":196170.4596705541,"t":1705237200}
+{"o":16468.2954660852,"h":16666.8329531078,"l":16399.6911425276,"c":16524.21242768,"v":286782.6593840407,"t":1705240800}
+{"o":16524.21242768,"h":17036.4160253765,"l":16505.149242578,"c":16781.746207957,"v":295477.3369499489,"t":1705244400}
+{"o":16781.746207957,"h":17280.4318303796,"l":16731.813012315,"c":17114.7891060801,"v":477280.2796889291,"t":1705248000}
+{"o":17114.7891060801,"h":17125.7831224934,"l":16913.0925124023,"c":16953.4088819901,"v":312405.1377466467,"t":1705251600}
+{"o":16953.4088819901,"h":17038.5822043796,"l":16546.8382142198,"c":16703.8503735165,"v":290092.3100465992,"t":1705255200}
+{"o":16703.8503735165,"h":16756.9664349242,"l":16181.6935142463,"c":16205.7960575437,"v":321474.2435439668,"t":1705258800}
+{"o":16205.7960575437,"h":16391.7288811224,"l":16073.9159929501,"c":16246.7697793233,"v":338004.9646534981,"t":1705262400}
+{"o":16246.7697793233,"h":16429.7212349284,"l":16079.5580003989,"c":16396.0418659957,"v":351867.0731927559,"t":1705266000}
+{"o":16396.0418659957,"h":16467.7534204856,"l":16214.4901225561,"c":16295.724512938,"v":286643.5421554682,"t":1705269600}
+{"o":16295.724512938,"h":16320.4922563835,"l":15804.6852901512,"c":15813.8409856517,"v":449183.8763569979,"t":1705273200}
+{"o":15813.8409856517,"h":16189.843332097,"l":15802.6697368849,"c":16127.5463887965,"v":256259.2728144702,"t":1705276800}
+{"o":16127.5463887965,"h":16216.7644251063,"l":16062.4011153918,"c":16127.8114442985,"v":230263.6055589474,"t":1705280400}
+{"o":16127.8114442985,"h":16298.0071961711,"l":16097.9628734938,"c":16298.0071961711,"v":216818.2350029251,"t":1705284000}
+{"o":16298.0071961711,"h":16331.7618753867,"l":16121.799421773,"c":16162.5004533612,"v":221584.7699016375,"t":1705287600}
+{"o":16162.5004533612,"h":16231.2986048038,"l":16071.2330710391,"c":16208.4253780923,"v":199785.1470282491,"t":1705291200}
+{"o":16208.4253780923,"h":16310.3280499344,"l":16099.2252867714,"c":16192.0906031461,"v":255865.365033021,"t":1705294800}
+{"o":16192.0906031461,"h":16237.4138303986,"l":16075.1219983757,"c":16126.9531865936,"v":211517.6642020034,"t":1705298400}
+{"o":16126.9531865936,"h":16177.8305968525,"l":16003.4342261122,"c":16094.7324017875,"v":239164.9023988044,"t":1705302000}
+{"o":16094.7324017875,"h":16110.0938212826,"l":15905.8293331949,"c":15971.4756331193,"v":273791.6502180102,"t":1705305600}
+{"o":15971.4756331193,"h":16144.3894104319,"l":15905.8471129797,"c":16117.7689403267,"v":190578.3098547064,"t":1705309200}
+{"o":16117.7689403267,"h":16162.5100902119,"l":16023.8755750059,"c":16093.7999372113,"v":189354.3297594401,"t":1705312800}
+{"o":16093.7999372113,"h":16102.1151901867,"l":15991.1210052527,"c":16098.0303315854,"v":167997.3985142658,"t":1705316400}
+{"o":16098.0303315854,"h":16119.6053434946,"l":15947.994029256,"c":16010.5668526014,"v":194198.743707687,"t":1705320000}
+{"o":16010.5668526014,"h":16145.4780608327,"l":15950.2658676299,"c":16102.6794872953,"v":214006.5373773361,"t":1705323600}
+{"o":16102.6794872953,"h":16107.4295448953,"l":15690.6327152392,"c":15787.180452082,"v":333861.7826060586,"t":1705327200}
+{"o":15787.180452082,"h":15911.0901066725,"l":15694.5705475655,"c":15759.7493184748,"v":286846.7299200902,"t":1705330800}
+{"o":15759.7493184748,"h":15973.8586099607,"l":15728.0955725108,"c":15906.9267572391,"v":257849.2942300654,"t":1705334400}
+{"o":15906.9267572391,"h":16085.1531110347,"l":15906.9267572391,"c":16043.332053155,"v":199263.4428431595,"t":1705338000}
+{"o":16043.332053155,"h":16284.1061936175,"l":16041.5336549884,"c":16103.3578182804,"v":235532.7617437764,"t":1705341600}
+{"o":16103.3578182804,"h":16248.804174022,"l":16078.8612382498,"c":16162.8842010481,"v":256870.9544879425,"t":1705345200}
+{"o":16162.8842010481,"h":16253.3698696442,"l":15899.3088970652,"c":16045.9130360241,"v":352037.9881338337,"t":1705348800}
+{"o":16045.9130360241,"h":16054.7019321201,"l":15913.6242532564,"c":15922.1965990796,"v":263831.9039293667,"t":1705352400}
+{"o":15922.1965990796,"h":15967.974009604,"l":15711.9825044676,"c":15866.7134421186,"v":337516.4271152789,"t":1705356000}
+{"o":15866.7134421186,"h":15944.4095972866,"l":15820.763657382,"c":15900.1229233635,"v":234969.9698978088,"t":1705359600}
+{"o":15900.1229233635,"h":16017.1741515487,"l":15900.1229233635,"c":15998.4389159542,"v":228712.8863954792,"t":1705363200}
+{"o":15998.4389159542,"h":16152.3706966387,"l":15983.7241144178,"c":16086.9067578694,"v":242041.8806752651,"t":1705366800}
+{"o":16086.9067578694,"h":16203.8618081878,"l":16035.6293091507,"c":16088.0644472379,"v":192404.2622044625,"t":1705370400}
+{"o":16088.0644472379,"h":16203.3607389693,"l":16075.5709449657,"c":16188.2770355966,"v":188529.4501345124,"t":1705374000}
+{"o":16188.2770355966,"h":16222.779531806,"l":16121.5158673501,"c":16121.5158673501,"v":183430.0159459473,"t":1705377600}
+{"o":16121.5158673501,"h":16241.7584439597,"l":16069.9746109641,"c":16085.5638936644,"v":167679.8268396711,"t":1705381200}
+{"o":16085.5638936644,"h":16143.6301087027,"l":16058.8691336129,"c":16138.6447155393,"v":145467.9832604895,"t":1705384800}
+{"o":16138.6447155393,"h":16536.0211661332,"l":16125.8794200386,"c":16458.9319665593,"v":225901.9867951054,"t":1705388400}
+{"o":16458.9319665593,"h":16549.5014202858,"l":16323.7760990412,"c":16464.110829888,"v":221358.4857560411,"t":1705392000}
+{"o":16464.110829888,"h":16531.2248786819,"l":16373.5086091195,"c":16409.149238793,"v":153098.5044930453,"t":1705395600}
+{"o":16409.149238793,"h":16429.0862169627,"l":16254.5723153552,"c":16314.9231595913,"v":141127.98494298,"t":1705399200}
+{"o":16314.9231595913,"h":16401.7496267034,"l":16228.614603384,"c":16300.3930098078,"v":153379.7495418347,"t":1705402800}
+{"o":16300.3930098078,"h":16396.859413177,"l":16279.1210012134,"c":16363.7060546441,"v":152232.0822774781,"t":1705406400}
+{"o":16363.7060546441,"h":16374.9948735822,"l":16116.5081105157,"c":16167.2633809384,"v":211043.5618423093,"t":1705410000}
+{"o":16167.2633809384,"h":16275.026396577,"l":15867.887338376,"c":16194.3336350982,"v":336073.5928409265,"t":1705413600}
+{"o":16194.3336350982,"h":16465.2557227675,"l":16104.2972024475,"c":16399.6528237831,"v":333450.4883991705,"t":1705417200}
+{"o":16399.6528237831,"h":16484.4360632509,"l":16223.9104026133,"c":16360.8571471623,"v":265283.0401869827,"t":1705420800}
+{"o":16360.8571471623,"h":16377.672809692,"l":16253.5670010605,"c":16350.7799712597,"v":229903.1117401934,"t":1705424400}
+{"o":16350.7799712597,"h":16372.3029979016,"l":16201.8927633726,"c":16297.147855021,"v":220243.2005749346,"t":1705428000}
+{"o":16297.147855021,"h":16360.0567737719,"l":16243.2446464526,"c":16321.8615220302,"v":226397.8171103355,"t":1705431600}
+{"o":16321.8615220302,"h":16403.9054239538,"l":16298.2115723724,"c":16371.6560346961,"v":225165.9470469485,"t":1705435200}
+{"o":16371.6560346961,"h":16621.3206612907,"l":16371.6560346961,"c":16585.1276262973,"v":306174.1235088934,"t":1705438800}
+{"o":16585.1276262973,"h":16635.5827827322,"l":16508.2227359619,"c":16551.2910642493,"v":258197.315825197,"t":1705442400}
+{"o":16551.2910642493,"h":16578.7739371357,"l":16424.4226147808,"c":16446.3729195475,"v":234501.3292527857,"t":1705446000}
+{"o":16446.3729195475,"h":16682.6836596945,"l":16387.6650590949,"c":16617.6341587621,"v":244236.8656766626,"t":1705449600}
+{"o":16617.6341587621,"h":16961.6635231988,"l":16564.3416634958,"c":16756.9468164848,"v":306914.3270162151,"t":1705453200}
+{"o":16756.9468164848,"h":16998.9845463765,"l":16662.1018664491,"c":16961.2586151628,"v":266582.3181970254,"t":1705456800}
+{"o":16961.2586151628,"h":16963.7346799614,"l":16782.7919205221,"c":16864.6989437316,"v":220622.5471843011,"t":1705460400}
+{"o":16864.6989437316,"h":16908.2293936496,"l":16704.3082457664,"c":16756.0516043624,"v":184829.4325344001,"t":1705464000}
+{"o":16756.0516043624,"h":16804.6199428983,"l":16516.0006750073,"c":16527.6148155509,"v":197245.7390737874,"t":1705467600}
+{"o":16527.6148155509,"h":16664.7654930355,"l":16494.7312545101,"c":16604.4056657878,"v":152744.1386318362,"t":1705471200}
+{"o":16604.4056657878,"h":16655.2918604095,"l":16377.3302190934,"c":16412.8677733054,"v":158986.4874000206,"t":1705474800}
+{"o":16412.8677733054,"h":16501.8215659402,"l":16301.0891952829,"c":16485.2508025385,"v":187399.4198323188,"t":1705478400}
+{"o":16485.2508025385,"h":16759.5236630565,"l":16484.6327421782,"c":16707.5621576338,"v":191914.7295186746,"t":1705482000}
+{"o":16707.5621576338,"h":17197.6979859495,"l":16672.3627648323,"c":17150.5486131855,"v":301218.8964363746,"t":1705485600}
+{"o":17150.5486131855,"h":17322.4594029013,"l":17012.2560899011,"c":17179.5386598039,"v":299188.923200116,"t":1705489200}
+{"o":17179.5386598039,"h":17243.1334292826,"l":16958.6323391173,"c":17240.6439879027,"v":282960.3862063835,"t":1705492800}
+{"o":17240.6439879027,"h":17296.2651576463,"l":16989.3624716154,"c":17041.2751277717,"v":257246.291441845,"t":1705496400}
+{"o":17041.2751277717,"h":17242.0275110101,"l":16809.2379097784,"c":17052.9898075019,"v":430638.2930517267,"t":1705500000}
+{"o":17052.9898075019,"h":17209.4045375963,"l":16659.67685477,"c":16739.9374166926,"v":458459.0212698111,"t":1705503600}
+{"o":16739.9374166926,"h":16767.4495525978,"l":16508.5155584095,"c":16634.9582556965,"v":458858.6446029397,"t":1705507200}
+{"o":16634.9582556965,"h":16726.4238625475,"l":16410.8726461357,"c":16689.4899944635,"v":337913.1615604929,"t":1705510800}
+{"o":16689.4899944635,"h":16912.1285613676,"l":16538.736179934,"c":16900.0868050412,"v":330118.4626049746,"t":1705514400}
+{"o":16900.0868050412,"h":17009.1783927043,"l":16780.8447504997,"c":16960.7571883019,"v":451711.1148034146,"t":1705518000}
+{"o":16960.7571883019,"h":17145.6857122047,"l":16894.4058326762,"c":17058.9031367935,"v":373567.7484738327,"t":1705521600}
+{"o":17058.9031367935,"h":17205.4018964824,"l":16978.709927194,"c":17167.8693950123,"v":324575.6377273223,"t":1705525200}
+{"o":17167.8693950123,"h":17189.7940032873,"l":16864.8916955562,"c":17027.4981265205,"v":370075.3958481178,"t":1705528800}
+{"o":17027.4981265205,"h":17234.8849265508,"l":16887.1598938206,"c":17182.0254591835,"v":438535.2602155787,"t":1705532400}
+{"o":17182.0254591835,"h":17381.3905685164,"l":16885.3262458132,"c":17002.0163480393,"v":432599.8309725829,"t":1705536000}
+{"o":17002.0163480393,"h":17047.7501102401,"l":16767.8861373734,"c":16878.2964955912,"v":304596.310243657,"t":1705539600}
+{"o":16878.2964955912,"h":17030.1913938592,"l":16826.5343025079,"c":16993.7014505308,"v":275523.6958552842,"t":1705543200}
+{"o":16993.7014505308,"h":17011.1591475826,"l":16777.1088487298,"c":16822.2485425572,"v":270865.6434970211,"t":1705546800}
+{"o":16822.2485425572,"h":16905.0111511761,"l":16724.4541388501,"c":16830.5237760921,"v":198580.7463388382,"t":1705550400}
+{"o":16830.5237760921,"h":16974.3370655157,"l":16811.1174527583,"c":16959.7299617203,"v":191812.6604706699,"t":1705554000}
+{"o":16959.7299617203,"h":17084.9995809778,"l":16924.6120315955,"c":17064.0419554346,"v":238551.223126385,"t":1705557600}
+{"o":17064.0419554346,"h":17118.4260177223,"l":16835.9651229042,"c":16971.5952510473,"v":386072.4588450277,"t":1705561200}
+{"o":16971.5952510473,"h":17050.2173932788,"l":16914.1005085239,"c":16952.4747364966,"v":277034.3154001324,"t":1705564800}
+{"o":16952.4747364966,"h":17003.6824069904,"l":16815.8869327082,"c":16824.2206337579,"v":235027.1510396404,"t":1705568400}
+{"o":16824.2206337579,"h":16910.2524351851,"l":16570.0820364618,"c":16589.9125389285,"v":240710.9016036114,"t":1705572000}
+{"o":16589.9125389285,"h":16684.4144945865,"l":16579.673574446,"c":16673.9947263094,"v":230140.4345944284,"t":1705575600}
+{"o":16673.9947263094,"h":16675.150587493,"l":16492.1009340127,"c":16604.4862611219,"v":234143.3693717884,"t":1705579200}
+{"o":16604.4862611219,"h":16701.6084324953,"l":16328.9835824659,"c":16623.0250741368,"v":285575.0874206129,"t":1705582800}
+{"o":16623.0250741368,"h":16729.2046044544,"l":16581.5539645842,"c":16699.2634862386,"v":264160.8733147121,"t":1705586400}
+{"o":16699.2634862386,"h":16716.4896921257,"l":16526.9661684515,"c":16543.2840334228,"v":288456.3601235502,"t":1705590000}
+{"o":16543.2840334228,"h":16557.0907080173,"l":15966.1600111429,"c":16111.2891710644,"v":542242.7488601439,"t":1705593600}
+{"o":16111.2891710644,"h":16165.3173220711,"l":15880.2008010843,"c":16071.1143692138,"v":551025.81998264,"t":1705597200}
+{"o":16071.1143692138,"h":16100.1558374487,"l":15769.8478784653,"c":15961.7371756813,"v":408157.3051158649,"t":1705600800}
+{"o":15961.7371756813,"h":16017.4041107096,"l":15410.4900490056,"c":15542.7245972287,"v":478713.000585918,"t":1705604400}
+{"o":15542.7245972287,"h":15952.5628001186,"l":15542.7172913874,"c":15801.4389867248,"v":460871.425604921,"t":1705608000}
+{"o":15801.4389867248,"h":15910.390155608,"l":15721.0197640714,"c":15848.8208973045,"v":334422.1016162322,"t":1705611600}
+{"o":15848.8208973045,"h":15987.0498134212,"l":15808.9909225898,"c":15944.6004632275,"v":285716.1852153206,"t":1705615200}
+{"o":15944.6004632275,"h":15981.0860355425,"l":15814.1809596898,"c":15904.7170464792,"v":310586.3493123675,"t":1705618800}
+{"o":15904.7170464792,"h":15968.2104567426,"l":15777.473422918,"c":15859.9300028474,"v":266859.2263837238,"t":1705622400}
+{"o":15859.9300028474,"h":15869.589272534,"l":15654.7693425132,"c":15749.4170443821,"v":245051.7276157309,"t":1705626000}
+{"o":15749.4170443821,"h":15790.1523339341,"l":15567.4410899279,"c":15586.62262611,"v":257430.086156893,"t":1705629600}
+{"o":15586.62262611,"h":15706.031153675,"l":15418.9212620922,"c":15671.9125094824,"v":298587.4472413568,"t":1705633200}
+{"o":15671.9125094824,"h":15829.8974462692,"l":15640.2121772842,"c":15803.9233031526,"v":180312.6247846338,"t":1705636800}
+{"o":15803.9233031526,"h":15899.9170922346,"l":15736.8500177879,"c":15830.7243814383,"v":148620.8064725222,"t":1705640400}
+{"o":15830.7243814383,"h":16036.2440808482,"l":15821.8842015779,"c":16020.0315451371,"v":166701.5452946739,"t":1705644000}
+{"o":16020.0315451371,"h":16067.215177174,"l":15879.0078993458,"c":15915.9189943988,"v":148042.4376853477,"t":1705647600}
+{"o":15915.9189943988,"h":15961.1595118207,"l":15806.8916902614,"c":15930.2937781066,"v":130919.8851382885,"t":1705651200}
+{"o":15930.2937781066,"h":16014.4857306344,"l":15849.5390585252,"c":15936.8352871327,"v":132704.0148646558,"t":1705654800}
+{"o":15936.8352871327,"h":16075.0086758172,"l":15902.1511307086,"c":16011.2069310984,"v":144981.9042749557,"t":1705658400}
+{"o":16011.2069310984,"h":16041.2574181887,"l":15902.2954214483,"c":15963.876762654,"v":156022.3251759838,"t":1705662000}
+{"o":15963.876762654,"h":15964.4327207875,"l":15826.6149187667,"c":15873.4601934746,"v":153325.1079982018,"t":1705665600}
+{"o":15873.4601934746,"h":15963.6899245283,"l":15801.3055738377,"c":15866.0410028746,"v":197941.2621978087,"t":1705669200}
+{"o":15866.0410028746,"h":15883.2760311535,"l":15537.0134711979,"c":15616.0323968934,"v":372561.5851384535,"t":1705672800}
+{"o":15616.0323968934,"h":15638.7492599945,"l":15298.3452066376,"c":15371.0170776674,"v":539371.2803112462,"t":1705676400}
+{"o":15371.0170776674,"h":15371.2379658421,"l":14666.6669171337,"c":14874.993213558,"v":800672.4781538161,"t":1705680000}
+{"o":14874.993213558,"h":15394.6165032556,"l":14834.4650972603,"c":15392.6687258001,"v":517981.533450108,"t":1705683600}
+{"o":15392.6687258001,"h":15785.7105524585,"l":15281.2401056137,"c":15686.1468535333,"v":493600.2628598366,"t":1705687200}
+{"o":15686.1468535333,"h":15937.8048851686,"l":15598.9631754428,"c":15853.8628297761,"v":359888.9264623327,"t":1705690800}
+{"o":15853.8628297761,"h":15981.6829499424,"l":15631.2292071516,"c":15672.2561290397,"v":342157.9172644524,"t":1705694400}
+{"o":15672.2561290397,"h":15805.7829286427,"l":15630.4043968315,"c":15771.4065496718,"v":292375.768211419,"t":1705698000}
+{"o":15771.4065496718,"h":15807.3225339993,"l":15650.5578890353,"c":15743.4360260853,"v":269369.4609692342,"t":1705701600}
+{"o":15743.4360260853,"h":15818.9301193659,"l":15680.3081977203,"c":15773.344418678,"v":276398.7246517441,"t":1705705200}
+{"o":15773.344418678,"h":15773.344418678,"l":15505.0356357635,"c":15531.8979546295,"v":282714.3695832418,"t":1705708800}
+{"o":15531.8979546295,"h":15876.2275364136,"l":15509.3659899243,"c":15810.5332328021,"v":262811.1461079983,"t":1705712400}
+{"o":15810.5332328021,"h":15825.109157472,"l":15693.356215526,"c":15760.4716890512,"v":246906.3616782295,"t":1705716000}
+{"o":15760.4716890512,"h":15795.706205215,"l":15691.1819722371,"c":15771.7327730009,"v":261073.0393101471,"t":1705719600}
+{"o":15771.7327730009,"h":15788.8051535259,"l":15677.0150406707,"c":15684.1752043541,"v":225153.8277577501,"t":1705723200}
+{"o":15684.1752043541,"h":15701.805500308,"l":15581.1175041068,"c":15614.3918225608,"v":213273.447925055,"t":1705726800}
+{"o":15614.3918225608,"h":15677.7751722259,"l":15539.8373649431,"c":15584.9746378445,"v":209178.0554116735,"t":1705730400}
+{"o":15584.9746378445,"h":15612.0663396933,"l":15472.8919710441,"c":15483.4355787221,"v":182819.7484243874,"t":1705734000}
+{"o":15483.4355787221,"h":15547.4908494077,"l":15410.5516106753,"c":15469.4422663482,"v":218782.9644658353,"t":1705737600}
+{"o":15469.4422663482,"h":15527.3939329358,"l":15352.3953057333,"c":15380.7463708094,"v":208627.3589845124,"t":1705741200}
+{"o":15380.7463708094,"h":15554.8166388278,"l":15379.9125430945,"c":15489.4894921257,"v":206499.9373299698,"t":1705744800}
+{"o":15489.4894921257,"h":15546.1337475499,"l":15419.6566610561,"c":15501.5675261749,"v":215054.5725105488,"t":1705748400}
+{"o":15501.5675261749,"h":15540.1009824479,"l":15429.2577435073,"c":15482.2531635975,"v":192875.4886699879,"t":1705752000}
+{"o":15482.2531635975,"h":15540.5015833492,"l":15464.383195515,"c":15515.8577543448,"v":216377.4234908221,"t":1705755600}
+{"o":15515.8577543448,"h":15521.8783910392,"l":15340.4064753243,"c":15348.7491110159,"v":267018.9958526386,"t":1705759200}
+{"o":15348.7491110159,"h":15428.5898129505,"l":15208.0303638384,"c":15313.6805155203,"v":295709.7376811836,"t":1705762800}
+{"o":15313.6805155203,"h":15406.0467367703,"l":15294.3541368016,"c":15342.1960436746,"v":258385.910775969,"t":1705766400}
+{"o":15342.1960436746,"h":15580.5021801811,"l":15326.6768447981,"c":15520.5392279825,"v":289560.499200432,"t":1705770000}
+{"o":15520.5392279825,"h":15591.1840873961,"l":15482.6950630339,"c":15530.5127092448,"v":296343.7573700289,"t":1705773600}
+{"o":15530.5127092448,"h":15587.4232103552,"l":15467.4593176686,"c":15515.6981351626,"v":235924.3181873297,"t":1705777200}
+{"o":15515.6981351626,"h":15685.9048825459,"l":15462.1395908135,"c":15635.522910735,"v":235772.2654000748,"t":1705780800}
+{"o":15635.522910735,"h":15741.9159079021,"l":15606.8500010934,"c":15608.4940739882,"v":240673.9030869959,"t":1705784400}
+{"o":15608.4940739882,"h":15721.1688651696,"l":15608.4940739882,"c":15698.5805721436,"v":240158.124716759,"t":1705788000}
+{"o":15698.5805721436,"h":15698.5805721436,"l":15569.1459469676,"c":15647.9788460854,"v":233395.1800626671,"t":1705791600}
+{"o":15647.9788460854,"h":15669.2430418611,"l":15481.9625815929,"c":15516.7310415215,"v":307533.8149792759,"t":1705795200}
+{"o":15516.7310415215,"h":15590.6091358785,"l":15496.2215966116,"c":15525.8612075077,"v":238625.2997780345,"t":1705798800}
+{"o":15525.8612075077,"h":15645.5525937091,"l":15525.8612075077,"c":15626.0291113072,"v":208407.3201634477,"t":1705802400}
+{"o":15626.0291113072,"h":15716.3914504581,"l":15599.2304843573,"c":15644.8048063634,"v":211433.5781866615,"t":1705806000}
+{"o":15644.8048063634,"h":15677.7793440819,"l":15560.4925700249,"c":15580.090020644,"v":189790.5068294067,"t":1705809600}
+{"o":15580.090020644,"h":15599.1575339811,"l":15519.691386809,"c":15536.6974660941,"v":185440.390921279,"t":1705813200}
+{"o":15536.6974660941,"h":15544.3876173444,"l":15470.2288309686,"c":15487.0421221758,"v":184859.5549046485,"t":1705816800}
+{"o":15487.0421221758,"h":15586.2596737682,"l":15470.2536583201,"c":15565.5760299959,"v":177106.8190823173,"t":1705820400}
+{"o":15565.5760299959,"h":15649.1658755392,"l":15527.7097410783,"c":15584.8758764899,"v":225156.0200987856,"t":1705824000}
+{"o":15584.8758764899,"h":15724.1695436736,"l":15584.8758764899,"c":15724.1695436736,"v":188111.8650196293,"t":1705827600}
+{"o":15724.1695436736,"h":15825.6408873935,"l":15663.9289681719,"c":15766.8321667159,"v":200854.9519941355,"t":1705831200}
+{"o":15766.8321667159,"h":15794.782910914,"l":15644.9100768825,"c":15701.4927892301,"v":168818.2501440408,"t":1705834800}
+{"o":15701.4927892301,"h":15776.4645186995,"l":15686.1158371963,"c":15694.1671941514,"v":175750.985017256,"t":1705838400}
+{"o":15694.1671941514,"h":15758.933461446,"l":15659.3449952556,"c":15753.007877144,"v":262637.9927901282,"t":1705842000}
+{"o":15753.007877144,"h":15788.7670666937,"l":15694.9841960001,"c":15739.2650966927,"v":198234.8655934791,"t":1705845600}
+{"o":15739.2650966927,"h":15766.2693455112,"l":15510.7120485682,"c":15591.182326707,"v":331839.9507594432,"t":1705849200}
+{"o":15591.182326707,"h":15604.8625615256,"l":15458.4802097047,"c":15566.6337494962,"v":257451.4784899899,"t":1705852800}
+{"o":15566.6337494962,"h":15612.2438812432,"l":15526.9680362826,"c":15576.108869458,"v":202281.4045710399,"t":1705856400}
+{"o":15576.108869458,"h":15656.0918662397,"l":15546.7757828152,"c":15626.984631963,"v":209333.0892822966,"t":1705860000}
+{"o":15626.984631963,"h":15638.3332722759,"l":15544.1902368514,"c":15585.7633275974,"v":224018.0946285589,"t":1705863600}
+{"o":15585.7633275974,"h":15591.6782586227,"l":15458.8865666098,"c":15481.7949747936,"v":254750.6463934039,"t":1705867200}
+{"o":15481.7949747936,"h":15627.1853405889,"l":15470.0647650479,"c":15604.8607223834,"v":311857.7013357276,"t":1705870800}
+{"o":15604.8607223834,"h":15624.9958605978,"l":15391.458210461,"c":15428.7681419609,"v":252289.6717108463,"t":1705874400}
+{"o":15428.7681419609,"h":15462.2175110811,"l":15301.7439316891,"c":15354.7713354577,"v":241595.2767148274,"t":1705878000}
+{"o":15354.7713354577,"h":15488.3826112071,"l":15272.2380134762,"c":15406.4490627031,"v":241996.2375600052,"t":1705881600}
+{"o":15406.4490627031,"h":15482.7678705387,"l":15162.8275843512,"c":15196.9126754546,"v":308799.8277191842,"t":1705885200}
+{"o":15196.9126754546,"h":15265.6215387961,"l":15013.6315752839,"c":15054.4511644502,"v":277726.114605101,"t":1705888800}
+{"o":15054.4511644502,"h":15105.2421045515,"l":14878.1399578766,"c":15045.8995996011,"v":297783.4980060665,"t":1705892400}
+{"o":15045.8995996011,"h":15071.1379036286,"l":14830.8271641672,"c":14925.9658892944,"v":228557.2315201907,"t":1705896000}
+{"o":14925.9658892944,"h":15181.4323124501,"l":14861.1337770128,"c":15151.765128609,"v":207967.3050892014,"t":1705899600}
+{"o":15151.765128609,"h":15185.7818255187,"l":15074.94920032,"c":15127.2322170729,"v":152702.9590792782,"t":1705903200}
+{"o":15127.2322170729,"h":15137.9976804488,"l":14979.0657522709,"c":15020.8179108495,"v":164644.7423824537,"t":1705906800}
+{"o":15020.8179108495,"h":15026.3289828864,"l":14738.8801440508,"c":14831.1711480196,"v":255014.1382768644,"t":1705910400}
+{"o":14831.1711480196,"h":14959.9795426211,"l":14672.231780083,"c":14726.9292746728,"v":254119.1848497469,"t":1705914000}
+{"o":14726.9292746728,"h":14847.1668094407,"l":14544.3670333289,"c":14766.9259612786,"v":350972.4405614432,"t":1705917600}
+{"o":14766.9259612786,"h":14964.1509859447,"l":14742.9236287836,"c":14880.4442331684,"v":223357.5886435605,"t":1705921200}
+{"o":14880.4442331684,"h":14951.9842484315,"l":14745.6408779918,"c":14942.6094476666,"v":217907.0302994636,"t":1705924800}
+{"o":14942.6094476666,"h":15246.8837099354,"l":14900.3149597915,"c":14937.9429033608,"v":279038.7905332151,"t":1705928400}
+{"o":14937.9429033608,"h":14947.8764625855,"l":14574.5362201714,"c":14719.2328992591,"v":337080.7408718414,"t":1705932000}
+{"o":14719.2328992591,"h":14753.803220869,"l":14393.4385856937,"c":14686.5405730978,"v":461359.032850143,"t":1705935600}
+{"o":14686.5405730978,"h":14786.7796965166,"l":14401.3044112819,"c":14480.9573647396,"v":368363.686660344,"t":1705939200}
+{"o":14480.9573647396,"h":14709.9799970761,"l":14438.9297792125,"c":14612.8711035143,"v":341028.9048776141,"t":1705942800}
+{"o":14612.8711035143,"h":14690.9618125791,"l":14262.8668530013,"c":14482.9506534475,"v":414220.9612478925,"t":1705946400}
+{"o":14482.9506534475,"h":14625.2552123022,"l":13832.1819625694,"c":14096.5455380947,"v":807953.4661790305,"t":1705950000}
+{"o":14096.5455380947,"h":14665.5257343972,"l":14066.10252925,"c":14438.4612605469,"v":466378.4075203339,"t":1705953600}
+{"o":14438.4612605469,"h":14440.8186345438,"l":14170.8877298928,"c":14246.5319674783,"v":316461.4221930639,"t":1705957200}
+{"o":14246.5319674783,"h":14349.5791552732,"l":14075.6349367127,"c":14141.7650562276,"v":318727.798532963,"t":1705960800}
+{"o":14141.7650562276,"h":14226.1274547876,"l":13862.435949613,"c":14116.0106954085,"v":326648.1865281239,"t":1705964400}
+{"o":14116.0106954085,"h":14325.0050440436,"l":14054.0495127754,"c":14266.6425164149,"v":336944.2653663297,"t":1705968000}
+{"o":14266.6425164149,"h":14302.6752574726,"l":14093.1182397813,"c":14193.736073663,"v":232970.1472077874,"t":1705971600}
+{"o":14193.736073663,"h":14404.614896429,"l":14174.1397759666,"c":14404.614896429,"v":217078.3188461552,"t":1705975200}
+{"o":14404.614896429,"h":14483.0133294874,"l":14301.558349518,"c":14348.9324548045,"v":219838.8015526459,"t":1705978800}
+{"o":14348.9324548045,"h":14486.3045235192,"l":14348.9324548045,"c":14385.3310501218,"v":213159.1981478234,"t":1705982400}
+{"o":14385.3310501218,"h":14439.1951119626,"l":14344.7004293967,"c":14397.8952086517,"v":238880.4487802,"t":1705986000}
+{"o":14397.8952086517,"h":14397.8952086517,"l":14254.0574433497,"c":14267.2424630906,"v":206169.271969889,"t":1705989600}
+{"o":14267.2424630906,"h":14291.306741338,"l":13854.9265112755,"c":13946.0207006758,"v":247543.5933952741,"t":1705993200}
+{"o":13946.0207006758,"h":14054.4851093357,"l":13593.3952615886,"c":13638.1799349453,"v":440861.9965481496,"t":1705996800}
+{"o":13638.1799349453,"h":13728.45141311,"l":12588.5443951829,"c":13530.5018923646,"v":529510.534860884,"t":1706000400}
+{"o":13530.5018923646,"h":13765.2744043916,"l":13353.7462203141,"c":13388.0077507175,"v":304212.2221315412,"t":1706004000}
+{"o":13388.0077507175,"h":13550.7981562856,"l":13307.3460862914,"c":13502.1161320544,"v":396239.4981164921,"t":1706007600}
+{"o":13502.1161320544,"h":13683.4335751729,"l":13309.2830161951,"c":13523.6698333965,"v":390611.3120016439,"t":1706011200}
+{"o":13523.6698333965,"h":13586.7869523479,"l":13328.6818097409,"c":13378.7067901568,"v":284035.3716987598,"t":1706014800}
+{"o":13378.7067901568,"h":13677.1472392909,"l":13201.5631040108,"c":13655.8886685094,"v":518130.8632453553,"t":1706018400}
+{"o":13655.8886685094,"h":14027.0891889463,"l":13375.976136907,"c":13933.8425972658,"v":591443.9809987654,"t":1706022000}
+{"o":13933.8425972658,"h":14055.7202392937,"l":13742.3076818744,"c":14016.7927347149,"v":381829.7077299063,"t":1706025600}
+{"o":14016.7927347149,"h":14118.5645645946,"l":13863.9099057785,"c":13903.858235725,"v":417837.2510742793,"t":1706029200}
+{"o":13903.858235725,"h":14081.8792340367,"l":13484.3567386891,"c":13701.263584308,"v":355956.284013403,"t":1706032800}
+{"o":13701.263584308,"h":13784.7810793254,"l":13624.3694748544,"c":13629.8980967101,"v":279506.6841683209,"t":1706036400}
+{"o":13629.8980967101,"h":13842.4881869491,"l":13613.930786196,"c":13700.5367206384,"v":256928.848422213,"t":1706040000}
+{"o":13700.5367206384,"h":13766.5900102942,"l":13547.954727175,"c":13646.5245595209,"v":268691.7072033031,"t":1706043600}
+{"o":13646.5245595209,"h":13975.920602305,"l":13633.5033606766,"c":13934.3609246014,"v":255322.7026593556,"t":1706047200}
+{"o":13934.3609246014,"h":14279.2921280459,"l":13909.9547619569,"c":14212.1265347407,"v":333673.3103836084,"t":1706050800}
+{"o":14212.1265347407,"h":14455.5410743476,"l":14087.7739405604,"c":14404.6008418715,"v":420160.9387815428,"t":1706054400}
+{"o":14404.6008418715,"h":14454.0661364597,"l":14130.8295407728,"c":14140.3176730657,"v":282904.9369099195,"t":1706058000}
+{"o":14140.3176730657,"h":14327.1927320731,"l":14115.3274640603,"c":14225.748365664,"v":263874.6984074236,"t":1706061600}
+{"o":14225.748365664,"h":14249.4976683511,"l":14054.4556036328,"c":14076.1342946762,"v":387830.7898023695,"t":1706065200}
+{"o":14076.1342946762,"h":14190.4214968415,"l":14041.4691007685,"c":14092.0722202874,"v":262759.4951553083,"t":1706068800}
+{"o":14092.0722202874,"h":14310.1322687268,"l":14085.318834563,"c":14288.4412625366,"v":236965.5857516947,"t":1706072400}
+{"o":14288.4412625366,"h":14374.6270528688,"l":14139.5836710248,"c":14359.6640609231,"v":211750.8235362298,"t":1706076000}
+{"o":14359.6640609231,"h":14629.4546167449,"l":14306.5224035815,"c":14514.0749681319,"v":245781.5030677108,"t":1706079600}
+{"o":14514.0749681319,"h":14725.1848785549,"l":14475.0781472549,"c":14591.2465338383,"v":245047.5782654047,"t":1706083200}
+{"o":14591.2465338383,"h":14692.3237921817,"l":14518.5277286076,"c":14612.0754854154,"v":227355.8417612196,"t":1706086800}
+{"o":14612.0754854154,"h":14917.9958837165,"l":14579.5329477033,"c":14796.6921611973,"v":263884.4661462305,"t":1706090400}
+{"o":14796.6921611973,"h":14824.2287911997,"l":14608.7141634446,"c":14702.3373336627,"v":204428.175827826,"t":1706094000}
+{"o":14702.3373336627,"h":14826.9326438721,"l":14599.0544830737,"c":14601.2586541877,"v":263184.7925965864,"t":1706097600}
+{"o":14601.2586541877,"h":14648.7588213655,"l":14420.5793975352,"c":14496.9823746166,"v":270839.4556080387,"t":1706101200}
+{"o":14496.9823746166,"h":14690.3212003585,"l":14351.0581525582,"c":14483.8376099292,"v":360208.5390298822,"t":1706104800}
+{"o":14483.8376099292,"h":14726.3630758791,"l":14393.930198905,"c":14662.0222792395,"v":295960.4495923689,"t":1706108400}
+{"o":14662.0222792395,"h":14804.8478127807,"l":14545.0975236683,"c":14791.4091464889,"v":337484.4487795295,"t":1706112000}
+{"o":14791.4091464889,"h":14794.7585849864,"l":14658.3233998098,"c":14695.1209293103,"v":277511.4685282062,"t":1706115600}
+{"o":14695.1209293103,"h":14695.1209293103,"l":14427.3359528971,"c":14532.7719403257,"v":287963.4430226443,"t":1706119200}
+{"o":14532.7719403257,"h":14586.154614915,"l":14467.1241674736,"c":14563.1055466716,"v":233857.2255425061,"t":1706122800}
+{"o":14563.1055466716,"h":14726.6134835207,"l":14479.4281241977,"c":14504.3783546733,"v":320899.2980681771,"t":1706126400}
+{"o":14504.3783546733,"h":14639.8675730103,"l":14483.7906926186,"c":14581.5377751477,"v":275524.3858058434,"t":1706130000}
+{"o":14581.5377751477,"h":14810.1641205527,"l":14547.6356787787,"c":14748.4622907843,"v":262366.2147366134,"t":1706133600}
+{"o":14748.4622907843,"h":15067.4078731141,"l":14732.2245196433,"c":14964.107100973,"v":330304.803970733,"t":1706137200}
+{"o":14964.107100973,"h":15102.2422131611,"l":14910.6300013996,"c":15085.4131224376,"v":331687.8954484567,"t":1706140800}
+{"o":15085.4131224376,"h":15085.6331338062,"l":14786.6478109573,"c":14815.2661650384,"v":239692.227639586,"t":1706144400}
+{"o":14815.2661650384,"h":14950.4428740143,"l":14789.5393108844,"c":14829.5637609393,"v":224385.9143288191,"t":1706148000}
+{"o":14829.5637609393,"h":14946.0318192208,"l":14791.9520088637,"c":14888.8675071034,"v":199461.253998353,"t":1706151600}
+{"o":14888.8675071034,"h":14936.6534408695,"l":14712.2178903092,"c":14783.3417078894,"v":237218.567150234,"t":1706155200}
+{"o":14783.3417078894,"h":14783.3417078894,"l":14622.8216771644,"c":14685.2707711409,"v":228625.45140655,"t":1706158800}
+{"o":14685.2707711409,"h":14934.8220824266,"l":14662.6170001519,"c":14900.9057448964,"v":210833.3120833796,"t":1706162400}
+{"o":14900.9057448964,"h":14910.2968459475,"l":14800.0435664423,"c":14863.4571959711,"v":194585.2590898973,"t":1706166000}
+{"o":14863.4571959711,"h":14903.8221406552,"l":14767.930279315,"c":14780.6046288783,"v":199831.3126490663,"t":1706169600}
+{"o":14780.6046288783,"h":14851.3994980043,"l":14681.4313046312,"c":14694.1540679808,"v":156022.1515487718,"t":1706173200}
+{"o":14694.1540679808,"h":14843.3884109142,"l":14591.8700368119,"c":14839.948108516,"v":177441.326938128,"t":1706176800}
+{"o":14839.948108516,"h":15052.1027615761,"l":14773.1883408693,"c":14992.4901605051,"v":231481.6568994921,"t":1706180400}
+{"o":14992.4901605051,"h":15056.6092021033,"l":14592.6258361126,"c":14676.0390152705,"v":251014.3136552079,"t":1706184000}
+{"o":14676.0390152705,"h":14724.1027765643,"l":14574.4165276104,"c":14684.2362742139,"v":227272.5553850816,"t":1706187600}
+{"o":14684.2362742139,"h":14913.6163048701,"l":14628.2145929551,"c":14859.0599592135,"v":264707.1927832011,"t":1706191200}
+{"o":14859.0599592135,"h":14859.8497390122,"l":14477.7064809392,"c":14561.7386351107,"v":362943.5171495305,"t":1706194800}
+{"o":14561.7386351107,"h":14637.0324719378,"l":14439.0632586838,"c":14455.7245848248,"v":298159.7315625844,"t":1706198400}
+{"o":14455.7245848248,"h":14554.959151065,"l":14342.6805831078,"c":14505.2669742741,"v":310355.9968481839,"t":1706202000}
+{"o":14505.2669742741,"h":14776.481426133,"l":14505.2669742741,"c":14596.0670564917,"v":344222.0638135574,"t":1706205600}
+{"o":14596.0670564917,"h":14867.3599480288,"l":14561.937165843,"c":14799.1850961529,"v":299028.2381952726,"t":1706209200}
+{"o":14799.1850961529,"h":14803.4708477105,"l":14585.7757780442,"c":14663.3245073756,"v":280271.6233206333,"t":1706212800}
+{"o":14663.3245073756,"h":14743.9768044233,"l":14602.1103550277,"c":14678.4787139435,"v":297998.4145733067,"t":1706216400}
+{"o":14678.4787139435,"h":14744.8534580704,"l":14569.6362452456,"c":14704.9354438296,"v":219314.4612004179,"t":1706220000}
+{"o":14704.9354438296,"h":14758.2224829552,"l":14595.654682284,"c":14631.9723502941,"v":224851.5753566938,"t":1706223600}
+{"o":14631.9723502941,"h":14756.8529308459,"l":14530.7874726653,"c":14663.2978779392,"v":229053.0409519527,"t":1706227200}
+{"o":14663.2978779392,"h":14663.2978779392,"l":14495.6112612623,"c":14560.6115750933,"v":243865.1723902077,"t":1706230800}
+{"o":14560.6115750933,"h":14858.5200270169,"l":14546.5208879459,"c":14832.6145844747,"v":232788.3867054565,"t":1706234400}
+{"o":14832.6145844747,"h":14868.85593005,"l":14754.2892927045,"c":14819.6809512424,"v":185071.1289614498,"t":1706238000}
+{"o":14819.6809512424,"h":14907.6748144477,"l":14792.72817346,"c":14817.4232001037,"v":186956.5081766846,"t":1706241600}
+{"o":14817.4232001037,"h":14831.9764061741,"l":14740.0522381592,"c":14776.2527269566,"v":198907.2304875743,"t":1706245200}
+{"o":14776.2527269566,"h":14844.3127179106,"l":14688.8253426311,"c":14714.4545234904,"v":203478.9174491156,"t":1706248800}
+{"o":14714.4545234904,"h":14745.1044362758,"l":14624.0540073946,"c":14671.0606549028,"v":245800.2428965379,"t":1706252400}
+{"o":14671.0606549028,"h":14847.365045655,"l":14671.0606549028,"c":14785.4921704289,"v":214901.2731571564,"t":1706256000}
+{"o":14785.4921704289,"h":14948.2890181804,"l":14736.7676352984,"c":14751.3394090085,"v":178854.2983952275,"t":1706259600}
+{"o":14751.3394090085,"h":15290.7552720781,"l":14722.5461440853,"c":15244.999725978,"v":258530.0575342709,"t":1706263200}
+{"o":15244.999725978,"h":15561.8604448585,"l":15244.999725978,"c":15488.4221548129,"v":341291.8071097328,"t":1706266800}
+{"o":15488.4221548129,"h":15536.0079532658,"l":15246.9577172853,"c":15283.4557997314,"v":271319.6936317842,"t":1706270400}
+{"o":15283.4557997314,"h":15395.8166580612,"l":15192.0418873177,"c":15230.5009981609,"v":219780.9365314799,"t":1706274000}
+{"o":15230.5009981609,"h":15501.0249189575,"l":15220.8809872488,"c":15487.542265051,"v":306024.8129754285,"t":1706277600}
+{"o":15487.542265051,"h":15599.5532287588,"l":15332.8004984829,"c":15556.5415663163,"v":463402.3542244172,"t":1706281200}
+{"o":15556.5415663163,"h":15831.0702621367,"l":15534.5088132975,"c":15696.385338836,"v":520444.8469809402,"t":1706284800}
+{"o":15696.385338836,"h":15751.1904175202,"l":15590.1614871247,"c":15714.9027064947,"v":330575.6065240388,"t":1706288400}
+{"o":15714.9027064947,"h":15793.1799201129,"l":15609.2595967778,"c":15706.831469161,"v":289713.2601399751,"t":1706292000}
+{"o":15706.831469161,"h":15715.3427204438,"l":15594.619200668,"c":15657.7585327234,"v":285520.5888439463,"t":1706295600}
+{"o":15657.7585327234,"h":15792.9176937369,"l":15511.3763533607,"c":15541.6310576644,"v":320940.7682839211,"t":1706299200}
+{"o":15541.6310576644,"h":15606.788905701,"l":15455.3153929765,"c":15558.6464275023,"v":289305.8689534924,"t":1706302800}
+{"o":15558.6464275023,"h":15611.5863006066,"l":15454.8557343643,"c":15573.8571626631,"v":317477.0466399426,"t":1706306400}
+{"o":15573.8571626631,"h":15601.6412817152,"l":15488.9517618562,"c":15550.25314631,"v":296743.8785941057,"t":1706310000}
+{"o":15550.25314631,"h":15677.3353156009,"l":15518.871487211,"c":15654.6138264487,"v":254906.411708086,"t":1706313600}
+{"o":15654.6138264487,"h":15803.3955059727,"l":15565.4607994189,"c":15636.6802020119,"v":262113.9282315377,"t":1706317200}
+{"o":15636.6802020119,"h":15779.0424415792,"l":15617.8470952562,"c":15694.9344196301,"v":214566.1941857884,"t":1706320800}
+{"o":15694.9344196301,"h":15723.7607341535,"l":15609.8164825579,"c":15636.1982904305,"v":252010.333861597,"t":1706324400}
+{"o":15636.1982904305,"h":15648.4517974066,"l":15567.4751794836,"c":15622.9133346516,"v":230041.6253728893,"t":1706328000}
+{"o":15622.9133346516,"h":15624.4490350442,"l":15407.8429475002,"c":15431.5456649629,"v":234818.2619525699,"t":1706331600}
+{"o":15431.5456649629,"h":15486.0834858336,"l":15361.7398832786,"c":15406.5869907416,"v":227970.267457711,"t":1706335200}
+{"o":15406.5869907416,"h":15442.8758755881,"l":15300.8374931661,"c":15377.2509244749,"v":238680.7697036903,"t":1706338800}
+{"o":15377.2509244749,"h":15413.5940867909,"l":15292.2696346619,"c":15314.4619127135,"v":165532.7080994356,"t":1706342400}
+{"o":15314.4619127135,"h":15532.0427126049,"l":15281.2705137266,"c":15480.3930566973,"v":190195.2596637416,"t":1706346000}
+{"o":15480.3930566973,"h":15556.1333233761,"l":15464.8019046863,"c":15499.8413665585,"v":156267.5804872897,"t":1706349600}
+{"o":15499.8413665585,"h":15526.7720032241,"l":15468.3091933108,"c":15518.1687359213,"v":206901.5677458353,"t":1706353200}
+{"o":15518.1687359213,"h":15553.1498423612,"l":15455.3408044338,"c":15533.2185694014,"v":149130.3652870141,"t":1706356800}
+{"o":15533.2185694014,"h":15606.0351514325,"l":15488.7600032832,"c":15539.7973265973,"v":181940.7564645502,"t":1706360400}
+{"o":15539.7973265973,"h":15715.1516276629,"l":15516.9105841819,"c":15621.3112599921,"v":257293.7774717646,"t":1706364000}
+{"o":15621.3112599921,"h":15682.4192112092,"l":15592.2297653234,"c":15639.3192619627,"v":219745.0211975507,"t":1706367600}
+{"o":15639.3192619627,"h":15750.9259855443,"l":15548.1277942778,"c":15570.972801187,"v":226538.381844326,"t":1706371200}
+{"o":15570.972801187,"h":15649.1744499122,"l":15555.767033464,"c":15612.8432048991,"v":185154.1463673618,"t":1706374800}
+{"o":15612.8432048991,"h":15727.4808953772,"l":15597.3952372872,"c":15658.9362531508,"v":186816.5274525805,"t":1706378400}
+{"o":15658.9362531508,"h":15747.8447335456,"l":15647.1212136957,"c":15693.3704777946,"v":179514.2419817037,"t":1706382000}
+{"o":15693.3704777946,"h":15744.1418415308,"l":15663.6744746835,"c":15730.6149386748,"v":191861.8347494392,"t":1706385600}
+{"o":15730.6149386748,"h":15803.2410560248,"l":15684.0893177285,"c":15767.9024578929,"v":215504.5567493171,"t":1706389200}
+{"o":15767.9024578929,"h":15801.3268389504,"l":15704.2574224229,"c":15801.3268389504,"v":206053.0514461066,"t":1706392800}
+{"o":15801.3268389504,"h":15933.6851088839,"l":15769.4312252783,"c":15901.5244594778,"v":216208.6305030809,"t":1706396400}
+{"o":15901.5244594778,"h":15926.1154430356,"l":15751.7014416649,"c":15814.517678912,"v":210173.6780605355,"t":1706400000}
+{"o":15814.517678912,"h":16015.6663279187,"l":15803.151322072,"c":15855.9547971714,"v":254048.8194670134,"t":1706403600}
+{"o":15855.9547971714,"h":15940.8706916423,"l":15822.8199789844,"c":15899.975465903,"v":242062.8824456449,"t":1706407200}
+{"o":15899.975465903,"h":16306.6845625301,"l":15883.5267045481,"c":16291.2490708796,"v":298408.7524776714,"t":1706410800}
+{"o":16291.2490708796,"h":16401.1926729834,"l":16256.7192815561,"c":16353.3505775012,"v":343572.0078365335,"t":1706414400}
+{"o":16353.3505775012,"h":16370.8237231108,"l":16121.416526763,"c":16214.8345382004,"v":272705.3133111864,"t":1706418000}
+{"o":16214.8345382004,"h":16234.0873701975,"l":16061.3254756108,"c":16120.2660018842,"v":221171.1193116657,"t":1706421600}
+{"o":16120.2660018842,"h":16201.8912114591,"l":16100.9676120349,"c":16150.9017763344,"v":187603.6530837957,"t":1706425200}
+{"o":16150.9017763344,"h":16372.7198861896,"l":16117.0063366585,"c":16268.3973017856,"v":201122.699443558,"t":1706428800}
+{"o":16268.3973017856,"h":16523.1682952749,"l":16265.5216886436,"c":16391.037127435,"v":232914.7238504553,"t":1706432400}
+{"o":16391.037127435,"h":16775.3939762359,"l":16389.7366359452,"c":16677.2016681849,"v":295820.4260756591,"t":1706436000}
+{"o":16677.2016681849,"h":16726.4049585884,"l":16456.119478758,"c":16594.4698371892,"v":259068.3063265992,"t":1706439600}
+{"o":16594.4698371892,"h":16597.8513558404,"l":16334.6454183587,"c":16505.4190681594,"v":350154.1559870499,"t":1706443200}
+{"o":16505.4190681594,"h":16621.6480208266,"l":16408.2585462372,"c":16447.9846922302,"v":333807.9002928157,"t":1706446800}
+{"o":16447.9846922302,"h":16570.1543645551,"l":16311.0350515827,"c":16323.4143329186,"v":309010.3583798098,"t":1706450400}
+{"o":16323.4143329186,"h":16514.1471101029,"l":16313.262487953,"c":16381.2374530126,"v":353937.9225304053,"t":1706454000}
+{"o":16381.2374530126,"h":16506.224917757,"l":16359.5421956394,"c":16446.8299739378,"v":265639.342789026,"t":1706457600}
+{"o":16446.8299739378,"h":16446.8299739378,"l":16160.5406153301,"c":16213.8227678927,"v":309089.9160432533,"t":1706461200}
+{"o":16213.8227678927,"h":16227.310057711,"l":16036.4170760096,"c":16070.684347343,"v":321149.6322977619,"t":1706464800}
+{"o":16070.684347343,"h":16182.3832987979,"l":15641.9596301356,"c":15944.0429645111,"v":392681.6819933996,"t":1706468400}
+{"o":15944.0429645111,"h":16125.100853534,"l":15770.3829636002,"c":16077.604435194,"v":393720.9787321934,"t":1706472000}
+{"o":16077.604435194,"h":16236.8385077781,"l":16009.1914982033,"c":16178.9099958378,"v":310473.6968104217,"t":1706475600}
+{"o":16178.9099958378,"h":16200.1762367896,"l":15973.2176086533,"c":15986.8274387654,"v":329109.6358879216,"t":1706479200}
+{"o":15986.8274387654,"h":16245.7653600989,"l":15936.0897579689,"c":16216.4363720406,"v":364816.815998546,"t":1706482800}
+{"o":16216.4363720406,"h":16216.4363720406,"l":16216.4363720406,"c":16216.4363720406,"v":312110.0354468178,"t":1706486400}
+{"o":16216.4363720406,"h":16398.9793028744,"l":16116.850910272,"c":16342.8375006825,"v":320311.8220123854,"t":1706490000}
+{"o":16342.8375006825,"h":16467.2932194161,"l":16264.3010724911,"c":16373.1744681301,"v":320068.9487180941,"t":1706493600}
+{"o":16373.1744681301,"h":16692.4085670813,"l":16341.8925075034,"c":16501.6292993157,"v":325715.3293851639,"t":1706497200}
+{"o":16501.6292993157,"h":16517.8658169378,"l":16345.7115994105,"c":16376.8238880633,"v":292746.0453453579,"t":1706500800}
+{"o":16376.8238880633,"h":16444.8121393074,"l":16221.295209123,"c":16247.8792301237,"v":241192.3371965928,"t":1706504400}
+{"o":16247.8792301237,"h":16436.9766376081,"l":16242.5861037219,"c":16397.8331925861,"v":225358.3721102527,"t":1706508000}
+{"o":16397.8331925861,"h":16485.2613970629,"l":16284.2316809324,"c":16305.1835315856,"v":212205.1517328958,"t":1706511600}
+{"o":16305.1835315856,"h":16408.2443156856,"l":16229.5572998348,"c":16361.3852363784,"v":244669.5976125084,"t":1706515200}
+{"o":16361.3852363784,"h":16451.2776840677,"l":16244.6132954802,"c":16398.4401247831,"v":223302.7700466166,"t":1706518800}
+{"o":16398.4401247831,"h":16510.2672773775,"l":16326.8877144048,"c":16475.3099465105,"v":172424.3807781641,"t":1706522400}
+{"o":16475.3099465105,"h":16517.1354445564,"l":16363.9789750331,"c":16427.7397970752,"v":236847.7769867895,"t":1706526000}
+{"o":16427.7397970752,"h":16510.0297451247,"l":16280.7721112509,"c":16360.4976851622,"v":272740.1782446905,"t":1706529600}
+{"o":16360.4976851622,"h":16360.4976851622,"l":16155.3758740929,"c":16219.0177414402,"v":404283.7336199602,"t":1706533200}
+{"o":16219.0177414402,"h":16349.9791211477,"l":16108.7747763796,"c":16186.1081553101,"v":372686.5619870257,"t":1706536800}
+{"o":16186.1081553101,"h":16415.5520279614,"l":16146.7882821641,"c":16407.7031970236,"v":241912.6273042098,"t":1706540400}
+{"o":16407.7031970236,"h":17163.4093967421,"l":16407.7031970236,"c":17035.5743982429,"v":442186.3100214779,"t":1706544000}
+{"o":17035.5743982429,"h":17132.2230652937,"l":16904.1625553525,"c":16948.4428983559,"v":341736.8506288078,"t":1706547600}
+{"o":16948.4428983559,"h":17031.5982908366,"l":16803.5250487954,"c":16885.690614173,"v":294611.2314463921,"t":1706551200}
+{"o":16885.690614173,"h":17039.7577957728,"l":16881.1349889479,"c":16955.9135672021,"v":222930.6947991944,"t":1706554800}
+{"o":16955.9135672021,"h":17106.5988132104,"l":16947.554758155,"c":17074.0809355776,"v":202200.947100598,"t":1706558400}
+{"o":17074.0809355776,"h":17121.7229739961,"l":17045.7402835678,"c":17048.0279512847,"v":200285.6746712177,"t":1706562000}
+{"o":17048.0279512847,"h":17119.7542110929,"l":16979.5522123897,"c":17026.619141011,"v":211062.4364709613,"t":1706565600}
+{"o":17026.619141011,"h":17187.759842866,"l":16975.0722431263,"c":17146.1878696097,"v":256377.0252416792,"t":1706569200}
+{"o":17146.1878696097,"h":17200.1257783571,"l":17029.3632887865,"c":17042.9178659823,"v":228024.3000261401,"t":1706572800}
+{"o":17042.9178659823,"h":17363.1523532163,"l":17024.9208519054,"c":17333.8836159189,"v":295206.2181982913,"t":1706576400}
+{"o":17333.8836159189,"h":17498.9282498595,"l":17254.2858054211,"c":17391.9698907867,"v":259843.3161165785,"t":1706580000}
+{"o":17391.9698907867,"h":17492.9959036764,"l":17198.7066194941,"c":17222.2881265611,"v":266079.9075624443,"t":1706583600}
+{"o":17222.2881265611,"h":17267.256812206,"l":17104.7611544763,"c":17231.7325197933,"v":183439.2006073513,"t":1706587200}
+{"o":17231.7325197933,"h":17374.1361703031,"l":17166.8635106364,"c":17318.7823897885,"v":204928.9994471705,"t":1706590800}
+{"o":17318.7823897885,"h":17416.2054063044,"l":17235.196680909,"c":17412.3649338729,"v":217953.0151665129,"t":1706594400}
+{"o":17412.3649338729,"h":17432.4310015936,"l":17331.0253151763,"c":17343.1909117396,"v":178572.9104460778,"t":1706598000}
+{"o":17343.1909117396,"h":17532.1246257761,"l":17270.2334760242,"c":17436.3337984783,"v":213211.8819641605,"t":1706601600}
+{"o":17436.3337984783,"h":17535.8713217342,"l":17371.3154315587,"c":17441.4636961732,"v":177326.0090938208,"t":1706605200}
+{"o":17441.4636961732,"h":17611.6350028024,"l":17369.1146341784,"c":17561.4262513186,"v":173736.0399641348,"t":1706608800}
+{"o":17561.4262513186,"h":17927.1133902892,"l":17561.4262513186,"c":17875.771135949,"v":265946.3301317532,"t":1706612400}
+{"o":17875.771135949,"h":17925.0550498292,"l":17553.3327699062,"c":17646.2949459369,"v":327550.3453648089,"t":1706616000}
+{"o":17646.2949459369,"h":17761.9859271255,"l":17462.3417347687,"c":17603.2354486926,"v":308784.3387471742,"t":1706619600}
+{"o":17603.2354486926,"h":17838.2068262356,"l":17477.1450908999,"c":17771.8092450469,"v":295723.3752845299,"t":1706623200}
+{"o":17771.8092450469,"h":17947.0898266638,"l":17640.2858330646,"c":17673.9842888665,"v":398237.9420813041,"t":1706626800}
+{"o":17673.9842888665,"h":17693.2962009937,"l":17419.5577462718,"c":17610.0957309024,"v":337850.6272740231,"t":1706630400}
+{"o":17610.0957309024,"h":17768.1880498725,"l":17582.1804306244,"c":17672.9940322262,"v":280545.0579689402,"t":1706634000}
+{"o":17672.9940322262,"h":17759.8875617098,"l":17518.338128729,"c":17713.8282995691,"v":273113.4454620202,"t":1706637600}
+{"o":17713.8282995691,"h":17810.5229103353,"l":17675.0180695781,"c":17753.5539144576,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DHpoYejUDqzByb6HAdaLWF7KZvwUv2vWYDY9cTENNZui.json b/So11111111111111111111111111111111111111112_DHpoYejUDqzByb6HAdaLWF7KZvwUv2vWYDY9cTENNZui.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf1a7af8789f40a0c6df1765e647fe88b2d50803
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DHpoYejUDqzByb6HAdaLWF7KZvwUv2vWYDY9cTENNZui.json
@@ -0,0 +1,9000 @@
+{"o":237.9363862397,"h":239.0679702889,"l":234.6359646195,"c":237.8078451397,"v":1455843.1871632854,"t":1731844800}
+{"o":237.8078451397,"h":237.9200134303,"l":232.6984677017,"c":234.5732058085,"v":1532679.6522670372,"t":1731848400}
+{"o":234.5732058085,"h":237.0089715506,"l":234.063157375,"c":236.5116557329,"v":1469951.1536370395,"t":1731852000}
+{"o":236.5116557329,"h":238.281262199,"l":235.3594098281,"c":237.0935458982,"v":1526437.4572096178,"t":1731855600}
+{"o":237.0935458982,"h":237.8065394771,"l":235.329304694,"c":236.5640985404,"v":1566405.883958803,"t":1731859200}
+{"o":236.5640985404,"h":237.8154249211,"l":234.6365739758,"c":236.8639777219,"v":1362180.6200855395,"t":1731862800}
+{"o":236.8639777219,"h":237.3491109751,"l":234.2556328163,"c":236.0326730121,"v":1286103.1671145726,"t":1731866400}
+{"o":236.0326730121,"h":238.6425340997,"l":234.6988690426,"c":238.5461128962,"v":1378996.7946017315,"t":1731870000}
+{"o":238.5461128962,"h":240.2713699289,"l":236.8780397688,"c":238.9249943874,"v":1440843.6669740584,"t":1731873600}
+{"o":238.9249943874,"h":239.7660065804,"l":235.8191825884,"c":235.9592022042,"v":1369483.7756792514,"t":1731877200}
+{"o":235.9592022042,"h":238.8684741513,"l":234.6520751641,"c":238.0094718864,"v":1382584.3602635411,"t":1731880800}
+{"o":238.0094718864,"h":241.6594923621,"l":236.4030892194,"c":240.6706928653,"v":1396491.567695688,"t":1731884400}
+{"o":240.6706928653,"h":241.6381611747,"l":237.117460055,"c":238.3162644043,"v":1461051.9759076887,"t":1731888000}
+{"o":238.3162644043,"h":242.9150441311,"l":237.5059625012,"c":240.7809355973,"v":1369302.9137487141,"t":1731891600}
+{"o":240.7809355973,"h":243.2047625868,"l":240.3505800485,"c":242.7060864193,"v":1353942.9754368691,"t":1731895200}
+{"o":242.7060864193,"h":247.4328122518,"l":240.3431541183,"c":247.1589668822,"v":1300800.2428759229,"t":1731898800}
+{"o":247.1589668822,"h":248.3841212109,"l":243.7956954384,"c":245.7259460638,"v":1293500.480405096,"t":1731902400}
+{"o":245.7259460638,"h":247.6121477227,"l":244.6390135407,"c":246.1587984843,"v":1188028.7344866274,"t":1731906000}
+{"o":246.1587984843,"h":246.9307911963,"l":244.4916283228,"c":245.152279255,"v":1296264.5070050256,"t":1731909600}
+{"o":245.152279255,"h":245.6761230891,"l":242.7498101749,"c":245.2429642748,"v":1109547.1895865863,"t":1731913200}
+{"o":245.2429642748,"h":246.267020157,"l":242.8757885177,"c":245.8017859773,"v":1158325.2509113913,"t":1731916800}
+{"o":245.8017859773,"h":248.7203032241,"l":244.3407981754,"c":247.9776062498,"v":1512909.4982307288,"t":1731920400}
+{"o":247.9776062498,"h":251.626313454,"l":246.8178478574,"c":250.6516088665,"v":1380122.4280323037,"t":1731924000}
+{"o":250.6516088665,"h":250.6516088665,"l":244.8177835476,"c":245.599701052,"v":1478826.2953371303,"t":1731927600}
+{"o":245.599701052,"h":247.4636295417,"l":244.5183517306,"c":246.1149651398,"v":1225192.8439391821,"t":1731931200}
+{"o":246.1149651398,"h":247.0050565552,"l":241.5529515955,"c":241.8537909205,"v":1561953.8645350658,"t":1731934800}
+{"o":241.8537909205,"h":248.1245536564,"l":241.2360934798,"c":244.9521447682,"v":1513003.6542303192,"t":1731938400}
+{"o":244.9521447682,"h":248.2939458913,"l":243.5496876373,"c":246.5109303792,"v":1629732.2952380446,"t":1731942000}
+{"o":246.5109303792,"h":247.1781409343,"l":241.6829117279,"c":243.1921168524,"v":1693458.3076259929,"t":1731945600}
+{"o":243.1921168524,"h":245.6063853,"l":240.7571854745,"c":243.0252215558,"v":1776598.427047031,"t":1731949200}
+{"o":243.0252215558,"h":245.0390450807,"l":240.379945702,"c":241.6372756661,"v":1679162.2380962013,"t":1731952800}
+{"o":241.6372756661,"h":242.0295133627,"l":237.4720984619,"c":239.579236253,"v":1769628.3155521732,"t":1731956400}
+{"o":239.579236253,"h":243.7538007269,"l":238.9608477176,"c":242.1231477243,"v":1715393.4277866154,"t":1731960000}
+{"o":242.1231477243,"h":244.2745531739,"l":241.4743553639,"c":241.6156294055,"v":1572868.3285388479,"t":1731963600}
+{"o":241.6156294055,"h":243.90015625,"l":241.6156294055,"c":242.7815577393,"v":1433996.0831180466,"t":1731967200}
+{"o":242.7815577393,"h":243.5495250148,"l":241.0290398309,"c":243.1424969611,"v":1408324.1583871031,"t":1731970800}
+{"o":243.1424969611,"h":244.5634787984,"l":240.7930877848,"c":242.8403011261,"v":1493149.2861349189,"t":1731974400}
+{"o":242.8403011261,"h":243.9356908201,"l":241.7028466495,"c":241.9878495035,"v":1366284.266366313,"t":1731978000}
+{"o":241.9878495035,"h":244.6359878004,"l":241.5831502795,"c":244.6359878004,"v":1324211.5915587607,"t":1731981600}
+{"o":244.6359878004,"h":246.661560499,"l":243.7410190661,"c":243.9347423258,"v":1518428.0109485702,"t":1731985200}
+{"o":243.9347423258,"h":244.406537503,"l":242.011948229,"c":243.1167846924,"v":1554858.0719080679,"t":1731988800}
+{"o":243.1167846924,"h":245.511297131,"l":242.5823288419,"c":244.2283346465,"v":1638024.10107207,"t":1731992400}
+{"o":244.2283346465,"h":246.5839060699,"l":243.9506860342,"c":246.5839060699,"v":2730370.1553580048,"t":1731996000}
+{"o":246.5839060699,"h":247.7453970487,"l":245.8390050362,"c":246.7677662186,"v":2367142.5782359787,"t":1731999600}
+{"o":246.7677662186,"h":248.6466787683,"l":246.2469388399,"c":247.6927539055,"v":1807811.807776415,"t":1732003200}
+{"o":247.6927539055,"h":249.4194255523,"l":245.1961434313,"c":248.126450645,"v":1575364.6516965376,"t":1732006800}
+{"o":248.126450645,"h":249.3532248889,"l":247.680478984,"c":249.3335874114,"v":1270166.8328373465,"t":1732010400}
+{"o":249.3335874114,"h":250.3344036613,"l":248.790910743,"c":249.5221973766,"v":1440811.2934955233,"t":1732014000}
+{"o":249.5221973766,"h":250.8462777748,"l":248.0659784796,"c":248.6460747416,"v":1613411.9394796111,"t":1732017600}
+{"o":248.6460747416,"h":248.82104055,"l":243.1628048769,"c":243.1628048769,"v":1740920.8865294957,"t":1732021200}
+{"o":243.1628048769,"h":244.0144218307,"l":241.604243274,"c":242.7964208152,"v":1891591.6260962663,"t":1732024800}
+{"o":242.7964208152,"h":244.5815312574,"l":241.7422192797,"c":244.070985943,"v":1694163.7277057373,"t":1732028400}
+{"o":244.070985943,"h":245.7784558162,"l":243.4525783247,"c":245.3656694618,"v":1734414.4531016022,"t":1732032000}
+{"o":245.3656694618,"h":246.6521865421,"l":244.0918799325,"c":246.1953028222,"v":1762119.6147202151,"t":1732035600}
+{"o":246.1953028222,"h":248.0241369947,"l":245.4530769057,"c":247.0832484492,"v":1674815.908575895,"t":1732039200}
+{"o":247.0832484492,"h":247.9920582585,"l":245.6530714392,"c":246.9972896491,"v":1532049.8655380346,"t":1732042800}
+{"o":246.9972896491,"h":247.6392753219,"l":241.9522332628,"c":243.113257345,"v":1675860.6185230373,"t":1732046400}
+{"o":243.113257345,"h":243.8313201022,"l":237.785691288,"c":239.81742362,"v":1895634.4236674258,"t":1732050000}
+{"o":239.81742362,"h":240.6024565249,"l":236.8359731141,"c":238.8541276343,"v":1463219.6623210637,"t":1732053600}
+{"o":238.8541276343,"h":241.3352647303,"l":238.1684155044,"c":240.917694174,"v":1175553.7105444812,"t":1732057200}
+{"o":240.917694174,"h":241.157896914,"l":238.9151788451,"c":240.3491228438,"v":1101727.7422475591,"t":1732060800}
+{"o":240.3491228438,"h":241.3272272876,"l":237.6281462492,"c":238.2672165403,"v":1596449.9880069261,"t":1732064400}
+{"o":238.2672165403,"h":238.52006375,"l":235.7846016173,"c":236.2714502152,"v":1761357.413533522,"t":1732068000}
+{"o":236.2714502152,"h":237.1666943519,"l":233.6782759593,"c":237.1288601022,"v":1695706.3002929622,"t":1732071600}
+{"o":237.1288601022,"h":237.2569870429,"l":234.7739948974,"c":236.8614350238,"v":1710147.9289042102,"t":1732075200}
+{"o":236.8614350238,"h":238.4062908382,"l":235.9070138721,"c":238.3112311162,"v":1530395.564533964,"t":1732078800}
+{"o":238.3112311162,"h":238.9465383048,"l":237.586769811,"c":238.0252948838,"v":1317847.7742614357,"t":1732082400}
+{"o":238.0252948838,"h":239.6946176929,"l":237.4154273464,"c":239.2201660748,"v":1466678.772948748,"t":1732086000}
+{"o":239.2201660748,"h":242.156278461,"l":238.8392740352,"c":240.9960641572,"v":1533048.5396086224,"t":1732089600}
+{"o":240.9960641572,"h":241.7315410141,"l":239.9212904613,"c":240.9624330417,"v":1353864.7790761711,"t":1732093200}
+{"o":240.9624330417,"h":241.7032795023,"l":239.789049594,"c":240.0702534721,"v":1182798.765862596,"t":1732096800}
+{"o":240.0702534721,"h":241.5723994686,"l":238.1675191472,"c":241.0018443899,"v":1370502.2213425951,"t":1732100400}
+{"o":241.0018443899,"h":241.9329792605,"l":238.8415076707,"c":239.8575947778,"v":1420506.6117505035,"t":1732104000}
+{"o":239.8575947778,"h":242.1271462855,"l":238.7818951442,"c":241.8092160004,"v":1625432.9685604428,"t":1732107600}
+{"o":241.8092160004,"h":245.8344113991,"l":241.3868291738,"c":243.2497243709,"v":1987208.0522655251,"t":1732111200}
+{"o":243.2497243709,"h":243.9294443892,"l":239.3526663802,"c":241.6421346385,"v":2139617.8232187736,"t":1732114800}
+{"o":241.6421346385,"h":242.4637334257,"l":235.8616887956,"c":238.030658707,"v":2351652.1484694453,"t":1732118400}
+{"o":238.030658707,"h":238.930131996,"l":235.077455163,"c":235.077455163,"v":1763716.0952442107,"t":1732122000}
+{"o":235.077455163,"h":237.4432696044,"l":234.4260622126,"c":236.3929554222,"v":2044624.5090289335,"t":1732125600}
+{"o":236.3929554222,"h":236.6754662427,"l":234.159343196,"c":236.3095375893,"v":1714320.7794754175,"t":1732129200}
+{"o":236.3095375893,"h":238.7255193032,"l":234.99388438,"c":238.3049558117,"v":1482239.5680282121,"t":1732132800}
+{"o":238.3049558117,"h":241.3390951517,"l":237.7934093592,"c":239.8045309647,"v":1545591.5828152106,"t":1732136400}
+{"o":239.8045309647,"h":241.2625225348,"l":238.4608505874,"c":239.5483603081,"v":1367880.4668975461,"t":1732140000}
+{"o":239.5483603081,"h":240.6083929524,"l":238.1240085091,"c":238.8343009081,"v":890754.298385461,"t":1732143600}
+{"o":238.8343009081,"h":241.6277831037,"l":238.1427511767,"c":241.1559884152,"v":911393.8458368253,"t":1732147200}
+{"o":241.1559884152,"h":242.0016607617,"l":239.6273521684,"c":239.6428913055,"v":1068724.852729721,"t":1732150800}
+{"o":239.6428913055,"h":239.8320815278,"l":232.926334432,"c":235.4007737532,"v":1417536.2789761594,"t":1732154400}
+{"o":235.4007737532,"h":240.1442868913,"l":234.9375222902,"c":239.2025895723,"v":1332611.7376874003,"t":1732158000}
+{"o":239.2025895723,"h":245.0879323009,"l":238.9232016595,"c":243.7228576656,"v":1474829.8674094568,"t":1732161600}
+{"o":243.7228576656,"h":245.306115393,"l":241.5067412252,"c":242.5246419128,"v":1375255.0361871736,"t":1732165200}
+{"o":242.5246419128,"h":242.5741389082,"l":240.0916730015,"c":241.3748925514,"v":1977539.3869779492,"t":1732168800}
+{"o":241.3748925514,"h":246.0885975193,"l":241.3748925514,"c":244.8065528992,"v":1571443.8299001704,"t":1732172400}
+{"o":244.8065528992,"h":245.9322186188,"l":244.0534132104,"c":245.2971522839,"v":1448947.9904609548,"t":1732176000}
+{"o":245.2971522839,"h":246.7092366881,"l":244.7341409132,"c":245.13415634,"v":1693993.629860349,"t":1732179600}
+{"o":245.13415634,"h":246.0083420579,"l":243.5368078495,"c":245.0489363198,"v":1519467.4741554756,"t":1732183200}
+{"o":245.0489363198,"h":245.7164723486,"l":243.1279160436,"c":243.197650424,"v":1565258.7041486306,"t":1732186800}
+{"o":243.197650424,"h":249.311662626,"l":243.1307126001,"c":245.675042885,"v":2033445.9786753326,"t":1732190400}
+{"o":245.675042885,"h":252.42693001,"l":245.2297985828,"c":248.6000449546,"v":3204311.1156573058,"t":1732194000}
+{"o":248.6000449546,"h":255.5926456507,"l":245.9426651455,"c":254.7243207604,"v":3107757.5721613937,"t":1732197600}
+{"o":254.7243207604,"h":255.8461393362,"l":246.737078891,"c":252.2917600456,"v":2164343.5649343901,"t":1732201200}
+{"o":252.2917600456,"h":258.649957544,"l":251.6449677108,"c":257.9669273115,"v":1660770.5771441525,"t":1732204800}
+{"o":257.9669273115,"h":262.4482743641,"l":256.7523720534,"c":260.7848703024,"v":1704736.2496876181,"t":1732208400}
+{"o":260.7848703024,"h":262.6314048175,"l":259.5559310775,"c":261.6706127791,"v":1679033.9683933249,"t":1732212000}
+{"o":261.6706127791,"h":263.0738409763,"l":256.8591612816,"c":257.5397872473,"v":1759261.7926909036,"t":1732215600}
+{"o":257.5397872473,"h":260.5302148909,"l":256.4677506703,"c":257.7885715303,"v":1545393.7661573754,"t":1732219200}
+{"o":257.7885715303,"h":259.101091362,"l":256.4478648975,"c":256.6509906362,"v":1685085.0681282931,"t":1732222800}
+{"o":256.6509906362,"h":258.8725491485,"l":256.6313793564,"c":258.5256990289,"v":1267687.4944150001,"t":1732226400}
+{"o":258.5256990289,"h":261.0726311033,"l":258.396287055,"c":259.9969047014,"v":1334320.2714314596,"t":1732230000}
+{"o":259.9969047014,"h":262.308406444,"l":257.5601421486,"c":257.9292519617,"v":1540661.6131305459,"t":1732233600}
+{"o":257.9292519617,"h":260.9039288812,"l":256.0498407226,"c":258.5799275849,"v":1444454.9153965486,"t":1732237200}
+{"o":258.5799275849,"h":263.2743344065,"l":258.5793330849,"c":261.5165458947,"v":1568934.3798837217,"t":1732240800}
+{"o":261.5165458947,"h":268.1134580606,"l":260.6767399807,"c":266.1927667523,"v":1786697.2577230164,"t":1732244400}
+{"o":266.1927667523,"h":266.507677321,"l":263.7399681175,"c":264.628026342,"v":1510876.5368696081,"t":1732248000}
+{"o":264.628026342,"h":266.2836686968,"l":263.4276630472,"c":264.1320322823,"v":1388882.9629624151,"t":1732251600}
+{"o":264.1320322823,"h":264.8454387173,"l":261.4860612084,"c":262.8606176511,"v":1329043.2509182293,"t":1732255200}
+{"o":262.8606176511,"h":264.3416433849,"l":262.1381221439,"c":262.9733815167,"v":1200002.0155439379,"t":1732258800}
+{"o":262.9733815167,"h":264.5606221054,"l":262.2226468052,"c":263.4031519484,"v":1046702.606330306,"t":1732262400}
+{"o":263.4031519484,"h":263.6066329563,"l":260.2175182803,"c":261.9727425585,"v":1015407.3059430858,"t":1732266000}
+{"o":261.9727425585,"h":262.6389644447,"l":260.1735465478,"c":260.7279975995,"v":1088054.928265468,"t":1732269600}
+{"o":260.7279975995,"h":263.0715498696,"l":259.7338739714,"c":262.9210509215,"v":1059260.6423362424,"t":1732273200}
+{"o":262.9210509215,"h":263.9859886229,"l":262.0957559678,"c":263.5442295446,"v":1059664.1084447047,"t":1732276800}
+{"o":263.5442295446,"h":263.5832358118,"l":256.1851014412,"c":258.5581047388,"v":1582558.2126414247,"t":1732280400}
+{"o":258.5581047388,"h":260.5437140646,"l":255.9153292023,"c":256.8004530804,"v":1506265.5776838225,"t":1732284000}
+{"o":256.8004530804,"h":260.8750725528,"l":256.3656863221,"c":259.9388088621,"v":1261331.0479738843,"t":1732287600}
+{"o":259.9388088621,"h":259.9809776771,"l":256.4811644646,"c":258.7616120433,"v":1154719.3942916181,"t":1732291200}
+{"o":258.7616120433,"h":259.6777283731,"l":255.6862881623,"c":258.0541399875,"v":1190571.6033177129,"t":1732294800}
+{"o":258.0541399875,"h":258.6306442778,"l":253.7115960568,"c":256.4491881767,"v":1257063.7903239054,"t":1732298400}
+{"o":256.4491881767,"h":258.7604269686,"l":254.9407357785,"c":257.562485375,"v":1439235.3609831608,"t":1732302000}
+{"o":257.562485375,"h":259.0539369632,"l":256.3058433224,"c":258.22395806,"v":1170685.3411192852,"t":1732305600}
+{"o":258.22395806,"h":261.0141115875,"l":256.6387683658,"c":260.2804962345,"v":1281318.7819237392,"t":1732309200}
+{"o":260.2804962345,"h":260.6921081124,"l":257.3984643859,"c":257.9057041009,"v":1177843.0014494816,"t":1732312800}
+{"o":257.9057041009,"h":260.1046238921,"l":256.651797933,"c":260.0706049368,"v":1171869.1773916243,"t":1732316400}
+{"o":260.0706049368,"h":260.9049089505,"l":258.4432834618,"c":258.5947991592,"v":1168567.1433557644,"t":1732320000}
+{"o":258.5947991592,"h":260.818215788,"l":257.702783121,"c":259.7574518198,"v":1110403.2328485432,"t":1732323600}
+{"o":259.7574518198,"h":259.8341614755,"l":256.482223571,"c":257.3303111242,"v":1142388.9400770916,"t":1732327200}
+{"o":257.3303111242,"h":260.451585632,"l":256.5745229868,"c":260.3389656106,"v":1133258.0689412642,"t":1732330800}
+{"o":260.3389656106,"h":267.1850332223,"l":259.952196904,"c":265.4471252823,"v":1360344.4875973978,"t":1732334400}
+{"o":265.4471252823,"h":266.6110915803,"l":261.348659633,"c":263.1034748074,"v":1081667.4719633602,"t":1732338000}
+{"o":263.1034748074,"h":263.5043886057,"l":261.7869065749,"c":262.3318159375,"v":1200677.7885916007,"t":1732341600}
+{"o":262.3318159375,"h":263.6802450499,"l":260.6435651591,"c":261.4156087573,"v":981802.5111584485,"t":1732345200}
+{"o":261.4156087573,"h":262.6043495044,"l":259.0965669777,"c":261.107949118,"v":991634.3793159889,"t":1732348800}
+{"o":261.107949118,"h":262.1839549148,"l":260.4930957925,"c":261.3497030363,"v":844444.1440960519,"t":1732352400}
+{"o":261.3497030363,"h":262.3006181676,"l":259.6229863895,"c":259.882475132,"v":860780.4994288806,"t":1732356000}
+{"o":259.882475132,"h":260.4866210445,"l":257.8460680064,"c":259.1805492072,"v":845416.1612716498,"t":1732359600}
+{"o":259.1805492072,"h":261.4419516051,"l":259.0266224259,"c":260.7688868966,"v":850744.3182611703,"t":1732363200}
+{"o":260.7688868966,"h":263.3803838323,"l":260.2560552552,"c":262.9298480492,"v":868104.5368915499,"t":1732366800}
+{"o":262.9298480492,"h":266.6304199316,"l":261.895604697,"c":266.1712069044,"v":1164335.4669394328,"t":1732370400}
+{"o":266.1712069044,"h":266.9238996598,"l":262.9264962444,"c":263.0780556447,"v":1044038.6262320469,"t":1732374000}
+{"o":263.0780556447,"h":263.6370819596,"l":258.0731881394,"c":259.9515392712,"v":1458790.6198822395,"t":1732377600}
+{"o":259.9515392712,"h":261.5242383458,"l":258.0512097045,"c":260.6217153679,"v":1103654.7603309241,"t":1732381200}
+{"o":260.6217153679,"h":260.6217153679,"l":258.5739517971,"c":259.3620045734,"v":934905.2476971117,"t":1732384800}
+{"o":259.3620045734,"h":259.8773554937,"l":257.200410178,"c":257.5113411233,"v":1037918.8441072376,"t":1732388400}
+{"o":257.5113411233,"h":258.7278196329,"l":255.5732043631,"c":258.5775592636,"v":1360772.1512730252,"t":1732392000}
+{"o":258.5775592636,"h":258.8833049892,"l":256.9676592634,"c":258.493017239,"v":1141177.194176231,"t":1732395600}
+{"o":258.493017239,"h":259.2294691011,"l":257.6456897354,"c":258.10022239,"v":991379.5901084872,"t":1732399200}
+{"o":258.10022239,"h":258.4086725031,"l":256.0132393812,"c":257.956329548,"v":1061328.4502341519,"t":1732402800}
+{"o":257.956329548,"h":261.4653156696,"l":257.5532703017,"c":261.2276396335,"v":1282009.0222387919,"t":1732406400}
+{"o":261.2276396335,"h":262.9289796108,"l":261.002218262,"c":261.8191587103,"v":1104872.6715571065,"t":1732410000}
+{"o":261.8191587103,"h":262.7238966637,"l":260.8065107358,"c":261.6481516602,"v":1161949.3264981068,"t":1732413600}
+{"o":261.6481516602,"h":262.2613444255,"l":260.4836171543,"c":261.7585460716,"v":975641.3585561588,"t":1732417200}
+{"o":261.7585460716,"h":262.3928312093,"l":258.6950731464,"c":260.0198699712,"v":1169103.2361155325,"t":1732420800}
+{"o":260.0198699712,"h":260.4133637184,"l":254.7196669308,"c":258.3019048775,"v":928827.2212790551,"t":1732424400}
+{"o":258.3019048775,"h":259.6193012995,"l":256.919231394,"c":259.1892172279,"v":940563.1934628988,"t":1732428000}
+{"o":259.1892172279,"h":259.78673885,"l":258.5750412266,"c":259.7034061316,"v":850025.1687097959,"t":1732431600}
+{"o":259.7034061316,"h":259.859940825,"l":256.9977779455,"c":257.1226336895,"v":904525.4721823086,"t":1732435200}
+{"o":257.1226336895,"h":258.3185429693,"l":256.110218919,"c":257.5370131945,"v":915070.3125389176,"t":1732438800}
+{"o":257.5370131945,"h":258.0163314518,"l":253.3903562836,"c":255.0923163222,"v":997433.0621707236,"t":1732442400}
+{"o":255.0923163222,"h":255.4181039695,"l":250.0837565179,"c":251.4782080914,"v":1197549.3682687106,"t":1732446000}
+{"o":251.4782080914,"h":253.3249887854,"l":243.9087688381,"c":247.7701248991,"v":1724631.8854926475,"t":1732449600}
+{"o":247.7701248991,"h":252.0452853599,"l":246.3778839301,"c":250.6564947853,"v":1139589.429970169,"t":1732453200}
+{"o":250.6564947853,"h":250.9546049932,"l":245.7880346435,"c":250.1998615364,"v":1222922.5941335356,"t":1732456800}
+{"o":250.1998615364,"h":250.6492731008,"l":246.4674677668,"c":247.0281328785,"v":1224544.233060539,"t":1732460400}
+{"o":247.0281328785,"h":251.5483032274,"l":246.4931502905,"c":249.7540423265,"v":1355978.8926283626,"t":1732464000}
+{"o":249.7540423265,"h":250.9483843824,"l":247.2307886471,"c":250.4006624855,"v":1191544.2672003896,"t":1732467600}
+{"o":250.4006624855,"h":253.4127084184,"l":249.3036341483,"c":252.6766409664,"v":1066403.6642964578,"t":1732471200}
+{"o":252.6766409664,"h":252.9595008515,"l":250.4789104094,"c":251.4113699864,"v":1069282.9002727019,"t":1732474800}
+{"o":251.4113699864,"h":253.8186998001,"l":251.035775714,"c":253.674496224,"v":925153.60561129,"t":1732478400}
+{"o":253.674496224,"h":254.3148622182,"l":252.3478071673,"c":253.9464849071,"v":825293.1632417495,"t":1732482000}
+{"o":253.9464849071,"h":257.2828588151,"l":253.6570067857,"c":256.4452979122,"v":953334.1737493406,"t":1732485600}
+{"o":256.4452979122,"h":257.8112150628,"l":254.4194457277,"c":255.7878877425,"v":1304495.6334257154,"t":1732489200}
+{"o":255.7878877425,"h":256.300536176,"l":253.2694046278,"c":254.1283744374,"v":1344625.9117707224,"t":1732492800}
+{"o":254.1283744374,"h":254.447324857,"l":248.710618665,"c":251.5479413125,"v":1403531.4804705693,"t":1732496400}
+{"o":251.5479413125,"h":254.6036707603,"l":251.3945638172,"c":253.0115674693,"v":1106337.447442488,"t":1732500000}
+{"o":253.0115674693,"h":255.8299501623,"l":252.7685747411,"c":255.5106215707,"v":1053402.7236358048,"t":1732503600}
+{"o":255.5106215707,"h":257.031103871,"l":254.0284634363,"c":255.461992846,"v":1013674.4924210478,"t":1732507200}
+{"o":255.461992846,"h":257.1607847241,"l":255.1190399866,"c":256.2939442428,"v":879171.9816695763,"t":1732510800}
+{"o":256.2939442428,"h":257.1019134981,"l":254.7599941684,"c":254.9901200761,"v":1015324.4751476318,"t":1732514400}
+{"o":254.9901200761,"h":257.178794499,"l":254.5084902898,"c":256.413041806,"v":1165955.1281298329,"t":1732518000}
+{"o":256.413041806,"h":258.251027148,"l":256.141753922,"c":257.825887873,"v":877890.3606789778,"t":1732521600}
+{"o":257.825887873,"h":259.6608704109,"l":256.1717446309,"c":257.925852028,"v":1074898.4633954174,"t":1732525200}
+{"o":257.925852028,"h":258.7063108263,"l":254.5064647136,"c":256.8859890942,"v":903702.7639928232,"t":1732528800}
+{"o":256.8859890942,"h":256.9942722352,"l":254.2446872227,"c":255.1949832873,"v":944789.5363992864,"t":1732532400}
+{"o":255.1949832873,"h":255.5472988804,"l":253.2062017985,"c":254.1254384835,"v":1052668.7447233042,"t":1732536000}
+{"o":254.1254384835,"h":254.7468512873,"l":249.4739138263,"c":250.9598200475,"v":1314964.9400210187,"t":1732539600}
+{"o":250.9598200475,"h":251.9113349075,"l":244.0073170948,"c":244.739722279,"v":1638672.5486517788,"t":1732543200}
+{"o":244.739722279,"h":250.0915459285,"l":237.9440018515,"c":247.7865410937,"v":2032540.675239675,"t":1732546800}
+{"o":247.7865410937,"h":248.9187798072,"l":244.1347843102,"c":245.7618771441,"v":1605224.7313648248,"t":1732550400}
+{"o":245.7618771441,"h":245.7786777447,"l":239.5872077848,"c":242.4990681819,"v":1643358.3349061809,"t":1732554000}
+{"o":242.4990681819,"h":244.7322676976,"l":241.2512767227,"c":242.5604096806,"v":1226267.6770842185,"t":1732557600}
+{"o":242.5604096806,"h":243.6808995561,"l":239.1220283339,"c":242.3493605638,"v":1288453.1783276664,"t":1732561200}
+{"o":242.3493605638,"h":244.2650789856,"l":241.0439442292,"c":242.6106427142,"v":1269372.1635102369,"t":1732564800}
+{"o":242.6106427142,"h":243.4693172259,"l":237.6680043268,"c":241.0969653053,"v":1417236.4768630115,"t":1732568400}
+{"o":241.0969653053,"h":241.7328241685,"l":233.6059050647,"c":239.3317198216,"v":1414307.5326571881,"t":1732572000}
+{"o":239.3317198216,"h":241.4666744166,"l":236.3130202042,"c":236.7640923555,"v":1161732.9410114107,"t":1732575600}
+{"o":236.7640923555,"h":241.2616394283,"l":236.0780247518,"c":238.0182950534,"v":1409306.4120579499,"t":1732579200}
+{"o":238.0182950534,"h":240.6411813183,"l":237.110644282,"c":240.1615892955,"v":1034305.5245627768,"t":1732582800}
+{"o":240.1615892955,"h":242.2252074649,"l":238.9718853411,"c":241.3981752274,"v":958582.6158345435,"t":1732586400}
+{"o":241.3981752274,"h":241.665002352,"l":238.6308002846,"c":240.1535815318,"v":997770.4824733665,"t":1732590000}
+{"o":240.1535815318,"h":241.2241800784,"l":238.6681501134,"c":239.8668913816,"v":1044884.9217766935,"t":1732593600}
+{"o":239.8668913816,"h":241.5037127906,"l":239.192398077,"c":241.4703829765,"v":997912.9838470231,"t":1732597200}
+{"o":241.4703829765,"h":242.4351881105,"l":239.4617109574,"c":241.0555223243,"v":1068958.6799134072,"t":1732600800}
+{"o":241.0555223243,"h":241.119347036,"l":236.7378774407,"c":238.4212649243,"v":1124265.0026841396,"t":1732604400}
+{"o":238.4212649243,"h":239.427004748,"l":232.6051697427,"c":235.2517791781,"v":1504628.2051082074,"t":1732608000}
+{"o":235.2517791781,"h":239.2322699166,"l":234.857515457,"c":236.6046433237,"v":1134858.5787218998,"t":1732611600}
+{"o":236.6046433237,"h":237.5100019128,"l":229.5075324537,"c":229.6086556627,"v":1188845.1988796389,"t":1732615200}
+{"o":229.6086556627,"h":231.0633534575,"l":224.2613132002,"c":230.3816933844,"v":1660378.3892040325,"t":1732618800}
+{"o":230.3816933844,"h":232.5926727695,"l":228.1284511007,"c":230.0791239379,"v":1430980.2644544498,"t":1732622400}
+{"o":230.0791239379,"h":232.185909974,"l":228.5983398132,"c":230.3188886193,"v":1309501.1277872273,"t":1732626000}
+{"o":230.3188886193,"h":236.0626134825,"l":228.1572816797,"c":233.2969322065,"v":1460241.8871685667,"t":1732629600}
+{"o":233.2969322065,"h":235.574856249,"l":229.8317561914,"c":229.9021464345,"v":1531220.3800499488,"t":1732633200}
+{"o":229.9021464345,"h":236.4971164414,"l":229.3458388775,"c":234.4051198386,"v":1467547.3701750962,"t":1732636800}
+{"o":234.4051198386,"h":235.4783888395,"l":230.7328416635,"c":232.223751837,"v":1383107.2785447519,"t":1732640400}
+{"o":232.223751837,"h":232.2957651778,"l":225.4727816692,"c":227.7648121635,"v":1453703.1944472163,"t":1732644000}
+{"o":227.7648121635,"h":230.9977924915,"l":227.3122910133,"c":230.9765793478,"v":1452528.1594820186,"t":1732647600}
+{"o":230.9765793478,"h":233.5804672457,"l":228.0081585421,"c":232.4738065876,"v":1481596.3464635438,"t":1732651200}
+{"o":232.4738065876,"h":234.7658193995,"l":230.7970707561,"c":232.1129391135,"v":1155466.6254964359,"t":1732654800}
+{"o":232.1129391135,"h":234.8924640302,"l":230.7244242959,"c":231.8013761016,"v":1296083.5092131272,"t":1732658400}
+{"o":231.8013761016,"h":233.2175092607,"l":230.2412478486,"c":232.5836648847,"v":1024990.7332834713,"t":1732662000}
+{"o":232.5836648847,"h":235.5833251508,"l":231.149591224,"c":231.458796676,"v":1164794.4798813446,"t":1732665600}
+{"o":231.458796676,"h":234.1591674473,"l":228.1545105753,"c":233.9832361801,"v":1130581.7369660449,"t":1732669200}
+{"o":233.9832361801,"h":235.6465058137,"l":231.8620323274,"c":235.5426390559,"v":1239714.9647063247,"t":1732672800}
+{"o":235.5426390559,"h":235.617563067,"l":232.1508735127,"c":233.377855357,"v":1374129.8309466161,"t":1732676400}
+{"o":233.377855357,"h":235.64176878,"l":231.5505900976,"c":231.8291504396,"v":1320036.3424558376,"t":1732680000}
+{"o":231.8291504396,"h":232.0022879588,"l":229.384290097,"c":230.6708273136,"v":922287.79922679,"t":1732683600}
+{"o":230.6708273136,"h":234.7196732254,"l":230.6708273136,"c":232.5101910611,"v":1191104.9458112784,"t":1732687200}
+{"o":232.5101910611,"h":236.9966776758,"l":232.32607299,"c":236.2957414822,"v":1179682.3581685871,"t":1732690800}
+{"o":236.2957414822,"h":236.9903269761,"l":234.9108927845,"c":235.4057604248,"v":1094519.466152797,"t":1732694400}
+{"o":235.4057604248,"h":235.8412571254,"l":233.3794413414,"c":235.5988799006,"v":1043540.0124790787,"t":1732698000}
+{"o":235.5988799006,"h":239.0911125412,"l":233.6464559363,"c":237.8952571966,"v":1061105.1511576774,"t":1732701600}
+{"o":237.8952571966,"h":238.41036949,"l":236.0740649762,"c":236.9992808905,"v":1151505.6034957927,"t":1732705200}
+{"o":236.9992808905,"h":237.2922194297,"l":234.2833730903,"c":236.5954986918,"v":1373290.9378760271,"t":1732708800}
+{"o":236.5954986918,"h":240.3226491654,"l":235.7268550924,"c":239.7305162229,"v":1353562.2930092008,"t":1732712400}
+{"o":239.7305162229,"h":242.592473612,"l":238.4005290813,"c":242.1688943842,"v":1405168.1077954622,"t":1732716000}
+{"o":242.1688943842,"h":244.8025976422,"l":239.7748187968,"c":243.4449361744,"v":1470930.9216675134,"t":1732719600}
+{"o":243.4449361744,"h":244.6802462256,"l":240.9675527664,"c":241.6019433201,"v":1497731.740291324,"t":1732723200}
+{"o":241.6019433201,"h":243.8180283524,"l":240.0607277823,"c":242.7750878339,"v":1278547.1358146919,"t":1732726800}
+{"o":242.7750878339,"h":244.5128077195,"l":240.4633358838,"c":242.4366095793,"v":1223886.941551765,"t":1732730400}
+{"o":242.4366095793,"h":243.992059889,"l":241.6286712284,"c":242.0158094561,"v":1061925.8737891519,"t":1732734000}
+{"o":242.0158094561,"h":246.0856965612,"l":240.2170411099,"c":244.6703358431,"v":1294503.6460650619,"t":1732737600}
+{"o":244.6703358431,"h":245.5106711139,"l":240.5618184614,"c":243.0543873422,"v":1057944.4080061039,"t":1732741200}
+{"o":243.0543873422,"h":245.1485253302,"l":241.1276996623,"c":243.7739111123,"v":1009170.2702608133,"t":1732744800}
+{"o":243.7739111123,"h":246.2901070068,"l":243.244921546,"c":244.9640717792,"v":1214232.6896011631,"t":1732748400}
+{"o":244.9640717792,"h":249.1469870131,"l":242.572973986,"c":248.0660905479,"v":1541415.9227889869,"t":1732752000}
+{"o":248.0660905479,"h":248.3258806304,"l":245.1122386497,"c":246.6192657967,"v":1233736.6963120964,"t":1732755600}
+{"o":246.6192657967,"h":248.6944534155,"l":244.791251085,"c":245.0383556136,"v":1180984.4293786178,"t":1732759200}
+{"o":245.0383556136,"h":245.789670101,"l":240.2779200711,"c":242.8929185994,"v":1292868.2869605212,"t":1732762800}
+{"o":242.8929185994,"h":245.1948971612,"l":241.5888953587,"c":243.1401892151,"v":1068461.2683574141,"t":1732766400}
+{"o":243.1401892151,"h":243.829811858,"l":239.4909386307,"c":241.2502515446,"v":908298.6702641447,"t":1732770000}
+{"o":241.2502515446,"h":241.7345894938,"l":239.5340125788,"c":241.2524432755,"v":988185.1029179754,"t":1732773600}
+{"o":241.2524432755,"h":242.4121328284,"l":238.4723414653,"c":240.8248373697,"v":1021682.8253533,"t":1732777200}
+{"o":240.8248373697,"h":241.9256989746,"l":239.442229501,"c":241.3876372302,"v":1101842.8040472004,"t":1732780800}
+{"o":241.3876372302,"h":241.6192211913,"l":238.4423500385,"c":238.524659867,"v":1015626.756238588,"t":1732784400}
+{"o":238.524659867,"h":239.5159335494,"l":236.4281861372,"c":238.3589201044,"v":1097542.6821908127,"t":1732788000}
+{"o":238.3589201044,"h":240.2945143003,"l":236.8967601569,"c":239.6193713365,"v":1088589.7217677187,"t":1732791600}
+{"o":239.6193713365,"h":239.9642037554,"l":236.0589574391,"c":238.6210006774,"v":1091170.8673863111,"t":1732795200}
+{"o":238.6210006774,"h":239.6234384354,"l":235.4819890183,"c":239.2020910356,"v":1191385.2032818459,"t":1732798800}
+{"o":239.2020910356,"h":240.4977617553,"l":236.8260386197,"c":237.9879378481,"v":1469915.3721292685,"t":1732802400}
+{"o":237.9879378481,"h":238.7652452701,"l":234.913846328,"c":235.7060389682,"v":1404309.4317954062,"t":1732806000}
+{"o":235.7060389682,"h":238.8575328624,"l":235.7052736186,"c":237.4561754627,"v":1273848.088685977,"t":1732809600}
+{"o":237.4561754627,"h":239.1248780896,"l":237.4468162711,"c":237.9134058093,"v":1247878.3163511229,"t":1732813200}
+{"o":237.9134058093,"h":239.726722117,"l":237.9053668176,"c":239.3609316688,"v":1094315.722485909,"t":1732816800}
+{"o":239.3609316688,"h":239.471515943,"l":237.2699500083,"c":238.1325029425,"v":994851.3560181941,"t":1732820400}
+{"o":238.1325029425,"h":238.8216958731,"l":236.352280588,"c":238.4177651616,"v":942065.6198513957,"t":1732824000}
+{"o":238.4177651616,"h":239.5195597188,"l":238.1947212021,"c":238.5545353123,"v":834468.2295566128,"t":1732827600}
+{"o":238.5545353123,"h":240.7160960631,"l":237.3501551337,"c":240.6630387094,"v":844792.1255927443,"t":1732831200}
+{"o":240.6630387094,"h":241.0844479029,"l":239.5924805877,"c":240.3286913683,"v":875794.5953065611,"t":1732834800}
+{"o":240.3286913683,"h":241.4880034631,"l":239.4144762753,"c":239.6107323304,"v":1001562.7046642902,"t":1732838400}
+{"o":239.6107323304,"h":241.0185861979,"l":237.6402093356,"c":240.7106149233,"v":930379.8404861584,"t":1732842000}
+{"o":240.7106149233,"h":244.8150826876,"l":239.6908547275,"c":244.2758913385,"v":978552.644916742,"t":1732845600}
+{"o":244.2758913385,"h":245.8572460235,"l":243.8927216167,"c":244.731436365,"v":949771.5057088741,"t":1732849200}
+{"o":244.731436365,"h":244.9233750094,"l":242.8133484264,"c":243.2646173536,"v":968668.7786914805,"t":1732852800}
+{"o":243.2646173536,"h":244.9851358613,"l":241.8573705964,"c":243.3737970398,"v":1093325.797171995,"t":1732856400}
+{"o":243.3737970398,"h":244.0455497635,"l":242.5946283351,"c":243.4835739444,"v":1042702.2345188271,"t":1732860000}
+{"o":243.4835739444,"h":244.2784538549,"l":240.2826801946,"c":240.4153508126,"v":1010868.5580629833,"t":1732863600}
+{"o":240.4153508126,"h":242.8682098321,"l":240.3508097438,"c":241.6970146012,"v":800338.1697392047,"t":1732867200}
+{"o":241.6970146012,"h":243.6365749685,"l":241.4432236646,"c":243.162919541,"v":752656.7921599161,"t":1732870800}
+{"o":243.162919541,"h":244.9208336398,"l":242.9942590261,"c":244.5380917787,"v":733593.3513582943,"t":1732874400}
+{"o":244.5380917787,"h":248.3032639455,"l":244.2331274851,"c":248.0433610095,"v":823338.1617387088,"t":1732878000}
+{"o":248.0433610095,"h":250.3275949727,"l":244.9146761934,"c":245.8551481895,"v":932213.7492621152,"t":1732881600}
+{"o":245.8551481895,"h":247.0805350665,"l":245.2608785164,"c":246.3107297161,"v":791457.4015780243,"t":1732885200}
+{"o":246.3107297161,"h":247.9597226149,"l":244.7545947711,"c":247.9176516781,"v":902790.8001519789,"t":1732888800}
+{"o":247.9176516781,"h":249.592567723,"l":245.5243415547,"c":246.60700206,"v":1182922.5292360913,"t":1732892400}
+{"o":246.60700206,"h":248.583312093,"l":244.8969967301,"c":244.9657742655,"v":1082648.1139957916,"t":1732896000}
+{"o":244.9657742655,"h":245.4687876465,"l":243.0402266291,"c":243.1686400074,"v":945266.3562150932,"t":1732899600}
+{"o":243.1686400074,"h":245.4243356197,"l":242.8624465554,"c":244.9200304116,"v":868034.1814117939,"t":1732903200}
+{"o":244.9200304116,"h":245.0174258199,"l":242.5913060649,"c":244.0889490825,"v":848737.7387663566,"t":1732906800}
+{"o":244.0889490825,"h":246.7401928607,"l":243.3823579109,"c":245.43915168,"v":803801.5103715563,"t":1732910400}
+{"o":245.43915168,"h":247.2652659425,"l":244.2240842664,"c":247.262171489,"v":787305.9249079258,"t":1732914000}
+{"o":247.262171489,"h":248.7967932203,"l":246.2232711925,"c":246.8249383017,"v":815202.0747398802,"t":1732917600}
+{"o":246.8249383017,"h":247.6740901395,"l":245.9862468842,"c":246.1995615781,"v":853581.263894347,"t":1732921200}
+{"o":246.1995615781,"h":246.1995615781,"l":242.9900871544,"c":243.3995233288,"v":967832.5741068167,"t":1732924800}
+{"o":243.3995233288,"h":244.5816219965,"l":241.7631192971,"c":243.031871743,"v":915398.5610630449,"t":1732928400}
+{"o":243.031871743,"h":244.9319388575,"l":242.7735359209,"c":244.7178486435,"v":830900.8564302921,"t":1732932000}
+{"o":244.7178486435,"h":246.0530935103,"l":242.6446670848,"c":245.6804541433,"v":871699.2868344419,"t":1732935600}
+{"o":245.6804541433,"h":246.0355242743,"l":243.9600996026,"c":245.1053068899,"v":722274.30508021,"t":1732939200}
+{"o":245.1053068899,"h":246.7284701602,"l":243.1591222429,"c":246.4853994726,"v":644651.0625847651,"t":1732942800}
+{"o":246.4853994726,"h":247.9900258364,"l":244.9125394898,"c":245.5543167171,"v":745498.612586242,"t":1732946400}
+{"o":245.5543167171,"h":249.0098571947,"l":244.8969856964,"c":247.0024334492,"v":727103.5470936733,"t":1732950000}
+{"o":247.0024334492,"h":248.2060370988,"l":246.2212157543,"c":247.0324638779,"v":689963.1329441052,"t":1732953600}
+{"o":247.0324638779,"h":247.7693079136,"l":246.0038868299,"c":246.5992980382,"v":696704.7639012852,"t":1732957200}
+{"o":246.5992980382,"h":247.2415132449,"l":242.9819027893,"c":243.1976544581,"v":768576.2092748469,"t":1732960800}
+{"o":243.1976544581,"h":245.79024403,"l":242.8545752529,"c":244.1709537537,"v":656184.3354061687,"t":1732964400}
+{"o":244.1709537537,"h":246.0232278292,"l":243.9422799056,"c":245.2570629201,"v":725857.0569929866,"t":1732968000}
+{"o":245.2570629201,"h":245.8904754442,"l":243.2042721008,"c":243.3571794317,"v":778822.8350343517,"t":1732971600}
+{"o":243.3571794317,"h":244.4584590378,"l":241.6771665683,"c":241.9038363085,"v":762873.7427528431,"t":1732975200}
+{"o":241.9038363085,"h":243.0167842366,"l":240.8186998892,"c":242.6743753394,"v":825139.4451762559,"t":1732978800}
+{"o":242.6743753394,"h":243.3976224797,"l":241.845988486,"c":242.9094675377,"v":766210.2752302022,"t":1732982400}
+{"o":242.9094675377,"h":242.9767241155,"l":241.5864691663,"c":242.5873299698,"v":858567.8488690259,"t":1732986000}
+{"o":242.5873299698,"h":242.9813311805,"l":240.3494135417,"c":242.5033059389,"v":852895.778277115,"t":1732989600}
+{"o":242.5033059389,"h":244.0064753802,"l":240.7344043054,"c":242.7864157342,"v":736363.1044729183,"t":1732993200}
+{"o":242.7864157342,"h":244.4544881021,"l":242.414967031,"c":243.7183940974,"v":663954.045196719,"t":1732996800}
+{"o":243.7183940974,"h":243.9934545295,"l":242.6675451609,"c":243.3830101913,"v":713210.172208006,"t":1733000400}
+{"o":243.3830101913,"h":243.5001672461,"l":240.5249770843,"c":241.1581091693,"v":768197.1302698724,"t":1733004000}
+{"o":241.1581091693,"h":242.7909320235,"l":240.0827520707,"c":240.3579244751,"v":759557.893403184,"t":1733007600}
+{"o":240.3579244751,"h":242.6853084343,"l":238.7690044877,"c":240.3723932011,"v":940605.4304220645,"t":1733011200}
+{"o":240.3723932011,"h":242.4729203471,"l":238.5281305379,"c":239.7370458375,"v":1038227.4396273136,"t":1733014800}
+{"o":239.7370458375,"h":242.8882611615,"l":236.839487168,"c":237.3275741451,"v":1054378.1040667528,"t":1733018400}
+{"o":237.3275741451,"h":239.244312716,"l":237.2463438205,"c":238.397023595,"v":793782.1163658939,"t":1733022000}
+{"o":238.397023595,"h":239.6874593496,"l":237.0992188202,"c":239.4661261309,"v":636991.1983654966,"t":1733025600}
+{"o":239.4661261309,"h":239.502485247,"l":237.9857353176,"c":238.0877659064,"v":666241.2193277717,"t":1733029200}
+{"o":238.0877659064,"h":239.2681241153,"l":237.8045662503,"c":238.3616127608,"v":602548.6950037954,"t":1733032800}
+{"o":238.3616127608,"h":239.2378812029,"l":237.022758173,"c":238.2754751732,"v":630185.3813280325,"t":1733036400}
+{"o":238.2754751732,"h":241.8244318413,"l":238.1121641581,"c":241.3018206946,"v":778237.0657807394,"t":1733040000}
+{"o":241.3018206946,"h":241.4809316928,"l":239.7392388166,"c":240.3569490779,"v":580806.5827375879,"t":1733043600}
+{"o":240.3569490779,"h":240.4420226192,"l":237.1313964634,"c":238.9153310164,"v":580602.7833506023,"t":1733047200}
+{"o":238.9153310164,"h":240.0867901448,"l":238.8635489745,"c":239.9063871583,"v":610320.9212670946,"t":1733050800}
+{"o":239.9063871583,"h":240.1898227794,"l":239.3525196799,"c":239.8021624934,"v":681378.6881455294,"t":1733054400}
+{"o":239.8021624934,"h":241.3112552179,"l":238.9613730255,"c":240.683510805,"v":841778.8825105205,"t":1733058000}
+{"o":240.683510805,"h":241.5739989982,"l":239.7084857458,"c":241.0033912976,"v":989471.6870746906,"t":1733061600}
+{"o":241.0033912976,"h":242.2430140789,"l":238.5656655399,"c":241.3601977718,"v":1052349.8023728998,"t":1733065200}
+{"o":241.3601977718,"h":243.31224653,"l":239.9890504128,"c":240.9489752063,"v":991419.5799349,"t":1733068800}
+{"o":240.9489752063,"h":241.1217954636,"l":239.1423996525,"c":239.8826731309,"v":952247.6284781109,"t":1733072400}
+{"o":239.8826731309,"h":241.0856063463,"l":238.7028800677,"c":238.9799506902,"v":824334.0981859844,"t":1733076000}
+{"o":238.9799506902,"h":239.7939873784,"l":237.7523873742,"c":239.050021384,"v":915947.3595882704,"t":1733079600}
+{"o":239.050021384,"h":239.3977120363,"l":236.5788314976,"c":238.4890790679,"v":985090.3839999501,"t":1733083200}
+{"o":238.4890790679,"h":240.374778062,"l":237.9075298159,"c":239.9860440968,"v":1050527.9770263529,"t":1733086800}
+{"o":239.9860440968,"h":242.1612641481,"l":239.1922709876,"c":241.1001058003,"v":1020303.9081693987,"t":1733090400}
+{"o":241.1001058003,"h":243.196246698,"l":239.2982474792,"c":239.5930391016,"v":896582.1588302579,"t":1733094000}
+{"o":239.5930391016,"h":239.8730311656,"l":236.34177761,"c":237.8201848406,"v":988338.4204151467,"t":1733097600}
+{"o":237.8201848406,"h":240.7417575517,"l":237.3496608743,"c":240.5388660265,"v":1215622.1778060347,"t":1733101200}
+{"o":240.5388660265,"h":241.0491723604,"l":235.0917266324,"c":236.8496306046,"v":1190381.8229127731,"t":1733104800}
+{"o":236.8496306046,"h":237.4958308981,"l":230.3670825924,"c":231.1209746243,"v":1491634.1963516101,"t":1733108400}
+{"o":231.1209746243,"h":232.9329240521,"l":227.8224731435,"c":232.0573044097,"v":2069256.734468312,"t":1733112000}
+{"o":232.0573044097,"h":234.1182335358,"l":229.8830614615,"c":231.1993832091,"v":986492.6825234654,"t":1733115600}
+{"o":231.1993832091,"h":232.0852302145,"l":228.2633793269,"c":231.0377775528,"v":1138352.9429907894,"t":1733119200}
+{"o":231.0377775528,"h":232.5219079332,"l":228.7673007142,"c":231.328284491,"v":1023937.268165656,"t":1733122800}
+{"o":231.328284491,"h":231.4609062129,"l":224.6879447564,"c":228.3299905343,"v":1417005.4327519266,"t":1733126400}
+{"o":228.3299905343,"h":230.5056764889,"l":226.4004288323,"c":230.4462568686,"v":923398.2116134601,"t":1733130000}
+{"o":230.4462568686,"h":230.4971328993,"l":224.6600998529,"c":226.1073478738,"v":851927.6003985562,"t":1733133600}
+{"o":226.1073478738,"h":227.817724834,"l":224.7362526968,"c":227.3454949446,"v":846505.4061553075,"t":1733137200}
+{"o":227.3454949446,"h":228.5083680119,"l":223.0542261507,"c":224.6464373518,"v":1025815.5024258501,"t":1733140800}
+{"o":224.6464373518,"h":228.7799686265,"l":223.1992603302,"c":228.4114304558,"v":1203090.2670558088,"t":1733144400}
+{"o":228.4114304558,"h":230.7856900974,"l":226.249770943,"c":228.4075169804,"v":1250702.8208314686,"t":1733148000}
+{"o":228.4075169804,"h":234.101353492,"l":226.067719083,"c":231.9409968677,"v":2517966.0992106725,"t":1733151600}
+{"o":231.9409968677,"h":232.7404050254,"l":226.1339632698,"c":228.8485758095,"v":1993225.5780439198,"t":1733155200}
+{"o":228.8485758095,"h":229.7952660346,"l":220.5553624107,"c":222.9768550003,"v":2002790.966592744,"t":1733158800}
+{"o":222.9768550003,"h":227.7864608922,"l":221.3625730522,"c":225.9964434193,"v":1583961.6004492759,"t":1733162400}
+{"o":225.9964434193,"h":226.4908970106,"l":222.3580451706,"c":226.4723433129,"v":1301063.1450216635,"t":1733166000}
+{"o":226.4723433129,"h":227.6835695975,"l":223.8330781014,"c":225.5205168041,"v":1231052.6141528301,"t":1733169600}
+{"o":225.5205168041,"h":226.9771110518,"l":223.1164935616,"c":224.7522832933,"v":1250459.7504728178,"t":1733173200}
+{"o":224.7522832933,"h":227.8305692132,"l":224.160661708,"c":227.0147312605,"v":1160916.8065587324,"t":1733176800}
+{"o":227.0147312605,"h":228.7081450537,"l":226.4790241657,"c":228.332730107,"v":1088818.3767532625,"t":1733180400}
+{"o":228.332730107,"h":229.2725901535,"l":227.0221891567,"c":228.2817831708,"v":1259146.0573241836,"t":1733184000}
+{"o":228.2817831708,"h":229.242163464,"l":226.4056419512,"c":226.5632355864,"v":1376373.6332273178,"t":1733187600}
+{"o":226.5632355864,"h":231.9074411893,"l":223.6778975362,"c":230.8385277932,"v":1293702.7335937475,"t":1733191200}
+{"o":230.8385277932,"h":232.4045994698,"l":229.6905613919,"c":230.5552787837,"v":1041473.5291211582,"t":1733194800}
+{"o":230.5552787837,"h":232.0177667655,"l":228.9264952755,"c":231.1754478147,"v":1221115.4116938901,"t":1733198400}
+{"o":231.1754478147,"h":231.2599720115,"l":229.5989513077,"c":230.7175080571,"v":923012.6467201245,"t":1733202000}
+{"o":230.7175080571,"h":233.6213018262,"l":229.0149435964,"c":229.6845792115,"v":1239968.5133989842,"t":1733205600}
+{"o":229.6845792115,"h":230.5428227593,"l":227.1928818222,"c":229.491378177,"v":1623296.5747938894,"t":1733209200}
+{"o":229.491378177,"h":231.14057725,"l":228.3517543626,"c":229.5232347467,"v":1047063.5860671182,"t":1733212800}
+{"o":229.5232347467,"h":229.6140021786,"l":226.7641117212,"c":227.4683464081,"v":1037914.7594137333,"t":1733216400}
+{"o":227.4683464081,"h":228.6188483807,"l":225.3825390188,"c":225.8173967104,"v":919804.2850918645,"t":1733220000}
+{"o":225.8173967104,"h":228.9313329523,"l":225.5437932825,"c":228.1322417021,"v":943743.4894659451,"t":1733223600}
+{"o":228.1322417021,"h":228.2320389905,"l":224.6798809199,"c":226.813316199,"v":908987.2329549412,"t":1733227200}
+{"o":226.813316199,"h":227.2644326461,"l":218.3866086255,"c":220.9528601225,"v":1835647.4751361937,"t":1733230800}
+{"o":220.9528601225,"h":227.8774625963,"l":216.5326199482,"c":226.7729420227,"v":2386298.4133045734,"t":1733234400}
+{"o":226.7729420227,"h":228.8208964675,"l":222.8088569739,"c":225.8058710184,"v":1921105.1673751718,"t":1733238000}
+{"o":225.8058710184,"h":227.8575407741,"l":224.1125957769,"c":225.675724956,"v":1288382.3185080853,"t":1733241600}
+{"o":225.675724956,"h":227.281664836,"l":222.1055529734,"c":227.1622826833,"v":1454742.0249104628,"t":1733245200}
+{"o":227.1622826833,"h":230.1554563974,"l":225.3675717888,"c":229.680640021,"v":1289531.2044658705,"t":1733248800}
+{"o":229.680640021,"h":231.0776422354,"l":227.2094436261,"c":230.8157095272,"v":1183669.810747952,"t":1733252400}
+{"o":230.8157095272,"h":232.8768411525,"l":230.3652736196,"c":231.3263797543,"v":1256837.3651302634,"t":1733256000}
+{"o":231.3263797543,"h":242.4689794583,"l":228.9779651429,"c":240.3104813826,"v":2428865.2471941905,"t":1733259600}
+{"o":240.3104813826,"h":240.6494326128,"l":236.8151324208,"c":239.3121721308,"v":1541323.1259249272,"t":1733263200}
+{"o":239.3121721308,"h":239.6813937468,"l":236.1960135698,"c":236.753494723,"v":1311627.0493626902,"t":1733266800}
+{"o":236.753494723,"h":242.7835020978,"l":236.6632189357,"c":240.310266666,"v":1391734.7630288806,"t":1733270400}
+{"o":240.310266666,"h":242.9576140428,"l":238.7559975239,"c":241.9916115146,"v":1420734.5236904856,"t":1733274000}
+{"o":241.9916115146,"h":243.4320309144,"l":235.5912725474,"c":238.7119222084,"v":1511374.3837002683,"t":1733277600}
+{"o":238.7119222084,"h":241.851007357,"l":238.4939629489,"c":240.49048461,"v":1054997.2476380749,"t":1733281200}
+{"o":240.49048461,"h":241.1227637774,"l":239.2203297587,"c":240.5931469404,"v":996102.6379339101,"t":1733284800}
+{"o":240.5931469404,"h":243.7591084156,"l":240.3914815352,"c":240.8053968715,"v":946363.0162048512,"t":1733288400}
+{"o":240.8053968715,"h":241.1861824414,"l":238.7281676366,"c":240.5294661825,"v":819562.4491433889,"t":1733292000}
+{"o":240.5294661825,"h":240.6902208377,"l":239.0641019214,"c":239.4478488731,"v":681860.4712744016,"t":1733295600}
+{"o":239.4478488731,"h":240.1083922484,"l":237.7271653958,"c":238.4414968255,"v":735562.0067216104,"t":1733299200}
+{"o":238.4414968255,"h":240.1019981992,"l":238.153207088,"c":238.426152398,"v":679684.6590375254,"t":1733302800}
+{"o":238.426152398,"h":240.6501924453,"l":238.1171754577,"c":239.4894268859,"v":663384.6246660829,"t":1733306400}
+{"o":239.4894268859,"h":240.1441135827,"l":237.7778338013,"c":238.6724089739,"v":778464.9037876303,"t":1733310000}
+{"o":238.6724089739,"h":238.9061112745,"l":234.3788126909,"c":235.4397597732,"v":1103749.5199461428,"t":1733313600}
+{"o":235.4397597732,"h":236.2446144559,"l":233.1201145369,"c":233.9114369493,"v":964303.5414918892,"t":1733317200}
+{"o":233.9114369493,"h":236.5675326024,"l":231.2212829946,"c":235.0113433259,"v":1384635.7829867862,"t":1733320800}
+{"o":235.0113433259,"h":238.0823615398,"l":233.3841808205,"c":236.6703146687,"v":1612140.0237862663,"t":1733324400}
+{"o":236.6703146687,"h":237.8227037215,"l":226.6975788693,"c":228.3977969899,"v":1947743.9664473529,"t":1733328000}
+{"o":228.3977969899,"h":232.0522603906,"l":227.0975741119,"c":231.7689681611,"v":1643188.2574346142,"t":1733331600}
+{"o":231.7689681611,"h":233.8436087131,"l":230.9824084729,"c":232.8111428533,"v":1212402.3441873873,"t":1733335200}
+{"o":232.8111428533,"h":235.8879217105,"l":231.7307582067,"c":235.6500635148,"v":997244.7318206904,"t":1733338800}
+{"o":235.6500635148,"h":239.3966254255,"l":233.3395833873,"c":235.9357541978,"v":1412743.1683117177,"t":1733342400}
+{"o":235.9357541978,"h":237.633992326,"l":230.8037612395,"c":232.6060425589,"v":1517897.1317284564,"t":1733346000}
+{"o":232.6060425589,"h":234.658628468,"l":231.8811978617,"c":231.9843171409,"v":1039253.8691115817,"t":1733349600}
+{"o":231.9843171409,"h":232.3812839794,"l":228.6356736691,"c":232.101031048,"v":1154400.3219769963,"t":1733353200}
+{"o":232.101031048,"h":232.6096571946,"l":228.8920453467,"c":229.1614383803,"v":1135187.4187883744,"t":1733356800}
+{"o":229.1614383803,"h":229.5829401295,"l":225.6939605801,"c":228.6395640963,"v":1405754.811473514,"t":1733360400}
+{"o":228.6395640963,"h":238.0334034166,"l":228.2627845004,"c":234.2833537278,"v":1656428.1952166471,"t":1733364000}
+{"o":234.2833537278,"h":241.3725411868,"l":234.0054107742,"c":235.7429033242,"v":2121144.9709356623,"t":1733367600}
+{"o":235.7429033242,"h":241.0732888596,"l":235.5414795985,"c":239.5598862339,"v":1400752.5292072499,"t":1733371200}
+{"o":239.5598862339,"h":240.0679593513,"l":235.443182764,"c":237.6948485523,"v":1121609.9302634322,"t":1733374800}
+{"o":237.6948485523,"h":238.2589182869,"l":233.4609217644,"c":236.2594854787,"v":974607.9948117511,"t":1733378400}
+{"o":236.2594854787,"h":237.8094466109,"l":235.9694589089,"c":236.6932972353,"v":791318.0132097928,"t":1733382000}
+{"o":236.6932972353,"h":239.4200159255,"l":236.2717494759,"c":238.4912319887,"v":892899.8833941108,"t":1733385600}
+{"o":238.4912319887,"h":240.5006963481,"l":237.4915593502,"c":240.4293917792,"v":880953.4442664128,"t":1733389200}
+{"o":240.4293917792,"h":242.916702602,"l":239.6073468973,"c":239.748585686,"v":859202.9953848997,"t":1733392800}
+{"o":239.748585686,"h":245.2152537094,"l":239.4396557859,"c":244.6954084207,"v":837589.4677623189,"t":1733396400}
+{"o":244.6954084207,"h":248.2816068093,"l":243.9033320173,"c":244.2563080216,"v":1208612.860281067,"t":1733400000}
+{"o":244.2563080216,"h":245.5202429204,"l":241.2813927237,"c":243.1030187384,"v":933509.2199394216,"t":1733403600}
+{"o":243.1030187384,"h":244.2634356534,"l":240.9992169716,"c":243.8225351591,"v":1047722.3550686383,"t":1733407200}
+{"o":243.8225351591,"h":245.0474579144,"l":239.0615102727,"c":241.9638677967,"v":1415126.7312638611,"t":1733410800}
+{"o":241.9638677967,"h":245.7958694277,"l":240.4294314062,"c":242.3965214338,"v":1325132.8911858918,"t":1733414400}
+{"o":242.3965214338,"h":243.5949752138,"l":241.4303017046,"c":242.8086568966,"v":1008964.4724837652,"t":1733418000}
+{"o":242.8086568966,"h":243.0934923857,"l":238.8815847276,"c":239.2024691808,"v":1053652.3767890166,"t":1733421600}
+{"o":239.2024691808,"h":239.8803255974,"l":234.8244180685,"c":235.7703261272,"v":1449140.1972845388,"t":1733425200}
+{"o":235.7703261272,"h":236.5283145394,"l":232.0309454386,"c":235.742963861,"v":1506766.7970071074,"t":1733428800}
+{"o":235.742963861,"h":237.0792980175,"l":234.841364119,"c":236.6597630831,"v":842130.1189835791,"t":1733432400}
+{"o":236.6597630831,"h":238.169976634,"l":228.2280165523,"c":238.1683753886,"v":1936417.9549354988,"t":1733436000}
+{"o":238.1683753886,"h":244.877910769,"l":236.0682488184,"c":238.797994857,"v":1880108.0677619765,"t":1733439600}
+{"o":238.797994857,"h":245.5718230878,"l":237.2827703996,"c":245.4861588472,"v":1450051.4361343943,"t":1733443200}
+{"o":245.4861588472,"h":250.5597913432,"l":242.3703449569,"c":246.7183262913,"v":1542641.0609363737,"t":1733446800}
+{"o":246.7183262913,"h":247.0239455943,"l":244.0585233032,"c":245.6395391749,"v":984219.0265117666,"t":1733450400}
+{"o":245.6395391749,"h":245.6395391749,"l":241.3450199873,"c":244.7821194849,"v":1234991.0027758565,"t":1733454000}
+{"o":244.7821194849,"h":245.8615251476,"l":242.7752597996,"c":243.8122889595,"v":964632.2414494877,"t":1733457600}
+{"o":243.8122889595,"h":244.6928170687,"l":241.1122556096,"c":241.4687555542,"v":830094.560328206,"t":1733461200}
+{"o":241.4687555542,"h":242.4880195673,"l":240.5288305685,"c":241.6504043874,"v":765459.8890839835,"t":1733464800}
+{"o":241.6504043874,"h":242.1968965269,"l":240.7170399455,"c":242.1550089172,"v":721957.2756412437,"t":1733468400}
+{"o":242.1550089172,"h":243.3566414281,"l":240.6458596273,"c":240.6458596273,"v":881519.4085076514,"t":1733472000}
+{"o":240.6458596273,"h":240.7901982637,"l":237.9382294322,"c":238.4064490052,"v":936562.8585031446,"t":1733475600}
+{"o":238.4064490052,"h":238.9434699164,"l":236.8694234035,"c":238.516553988,"v":788578.829535296,"t":1733479200}
+{"o":238.516553988,"h":239.0054973651,"l":236.2952818144,"c":236.9189558028,"v":703585.0519500453,"t":1733482800}
+{"o":236.9189558028,"h":238.2595697888,"l":233.6982152405,"c":234.0408987948,"v":859036.0643262843,"t":1733486400}
+{"o":234.0408987948,"h":238.1620880104,"l":233.6720387798,"c":237.4046788296,"v":1316342.372074754,"t":1733490000}
+{"o":237.4046788296,"h":240.883064963,"l":236.3017178943,"c":240.8373974643,"v":1164497.526596515,"t":1733493600}
+{"o":240.8373974643,"h":242.799934587,"l":238.5038298741,"c":240.9321128178,"v":1351209.5131616439,"t":1733497200}
+{"o":240.9321128178,"h":241.9250530843,"l":239.6605053757,"c":241.7649382144,"v":1205868.2920789216,"t":1733500800}
+{"o":241.7649382144,"h":243.4599997143,"l":241.2298870101,"c":242.0450508469,"v":1077595.9729337811,"t":1733504400}
+{"o":242.0450508469,"h":244.1065458947,"l":241.4414554713,"c":241.9942742931,"v":991911.2653461036,"t":1733508000}
+{"o":241.9942742931,"h":243.1604971801,"l":240.2416979081,"c":242.8459522553,"v":911900.7759205992,"t":1733511600}
+{"o":242.8459522553,"h":243.889504301,"l":240.7254901277,"c":241.3514439605,"v":878735.5946270502,"t":1733515200}
+{"o":241.3514439605,"h":242.3976320839,"l":240.5863833664,"c":240.6978875445,"v":851937.5154668152,"t":1733518800}
+{"o":240.6978875445,"h":241.6695925968,"l":240.0684637255,"c":240.4425471034,"v":822194.4475527107,"t":1733522400}
+{"o":240.4425471034,"h":241.1114218498,"l":238.3624976936,"c":239.8965203903,"v":958442.8473577511,"t":1733526000}
+{"o":239.8965203903,"h":240.4469106665,"l":238.4241306476,"c":239.3827344359,"v":854571.3469896108,"t":1733529600}
+{"o":239.3827344359,"h":240.095997203,"l":237.171260578,"c":238.4803539327,"v":781417.9154650457,"t":1733533200}
+{"o":238.4803539327,"h":239.6212191586,"l":237.1531926898,"c":238.7585458829,"v":711322.5344354617,"t":1733536800}
+{"o":238.7585458829,"h":239.118375365,"l":236.1598621959,"c":237.9005006191,"v":755354.1059708033,"t":1733540400}
+{"o":237.9005006191,"h":238.5318856092,"l":237.0257931073,"c":238.326502819,"v":670282.8336928468,"t":1733544000}
+{"o":238.326502819,"h":239.1099992784,"l":237.6488706021,"c":238.3593348931,"v":629104.4897551482,"t":1733547600}
+{"o":238.3593348931,"h":239.4405974462,"l":237.626070072,"c":238.9189425159,"v":681394.5243202721,"t":1733551200}
+{"o":238.9189425159,"h":239.6488652385,"l":238.2645401525,"c":239.1165551828,"v":680399.3778887352,"t":1733554800}
+{"o":239.1165551828,"h":239.4411149237,"l":237.9499395318,"c":238.9586697349,"v":657883.7501096509,"t":1733558400}
+{"o":238.9586697349,"h":241.71773927,"l":238.4754525075,"c":241.6255876108,"v":757892.3419927893,"t":1733562000}
+{"o":241.6255876108,"h":242.2596530026,"l":239.9980584639,"c":241.2665438597,"v":719270.7513542544,"t":1733565600}
+{"o":241.2665438597,"h":242.1591978153,"l":240.9059585746,"c":241.1094664777,"v":605054.3111369776,"t":1733569200}
+{"o":241.1094664777,"h":242.0813822746,"l":240.3053067411,"c":241.0635693353,"v":600964.3190554472,"t":1733572800}
+{"o":241.0635693353,"h":242.4681344542,"l":240.3153111687,"c":242.2530197356,"v":676109.9258348211,"t":1733576400}
+{"o":242.2530197356,"h":245.7885327223,"l":240.5553644624,"c":245.6257606166,"v":962996.1501091147,"t":1733580000}
+{"o":245.6257606166,"h":246.1800487688,"l":242.6319544973,"c":243.7568203833,"v":999095.7096512399,"t":1733583600}
+{"o":243.7568203833,"h":245.175432792,"l":241.7424010485,"c":244.8822353169,"v":1031568.0712763143,"t":1733587200}
+{"o":244.8822353169,"h":245.0637794998,"l":242.7250110443,"c":243.8704332332,"v":952421.3662630336,"t":1733590800}
+{"o":243.8704332332,"h":245.3482697261,"l":243.0967182453,"c":244.8410224201,"v":1068376.5214052631,"t":1733594400}
+{"o":244.8410224201,"h":245.46227033,"l":243.3060533624,"c":244.6015691184,"v":924893.7245264238,"t":1733598000}
+{"o":244.6015691184,"h":245.972751674,"l":243.4603585629,"c":244.0794174486,"v":941859.7602588808,"t":1733601600}
+{"o":244.0794174486,"h":246.0158538898,"l":242.9713604911,"c":244.483401966,"v":987037.4835224777,"t":1733605200}
+{"o":244.483401966,"h":246.5388420033,"l":241.3750735418,"c":241.5972560718,"v":884023.9668671676,"t":1733608800}
+{"o":241.5972560718,"h":243.0952231728,"l":240.8251311155,"c":241.0373821884,"v":809723.4039441878,"t":1733612400}
+{"o":241.0373821884,"h":242.388793229,"l":239.3409334463,"c":241.988404059,"v":889851.704472238,"t":1733616000}
+{"o":241.988404059,"h":243.0392231864,"l":241.1926102597,"c":242.157642205,"v":760449.2634580949,"t":1733619600}
+{"o":242.157642205,"h":244.4944869332,"l":242.0779414627,"c":244.0798220206,"v":779961.3752271694,"t":1733623200}
+{"o":244.0798220206,"h":244.8162532293,"l":242.1708156962,"c":243.5814034505,"v":829841.5222837874,"t":1733626800}
+{"o":243.5814034505,"h":243.9690872215,"l":241.2372514675,"c":241.2525002622,"v":648719.3331316876,"t":1733630400}
+{"o":241.2525002622,"h":241.9113995614,"l":238.7486395911,"c":240.0867549508,"v":755928.4648896053,"t":1733634000}
+{"o":240.0867549508,"h":241.4255826745,"l":239.380502652,"c":240.9392046643,"v":715307.8320976492,"t":1733637600}
+{"o":240.9392046643,"h":241.7024453715,"l":240.2191228046,"c":240.4055201299,"v":643279.0787054729,"t":1733641200}
+{"o":240.4055201299,"h":240.6139141184,"l":237.6709911629,"c":237.7490011342,"v":820642.6822853087,"t":1733644800}
+{"o":237.7490011342,"h":238.828835268,"l":236.0043840711,"c":236.6500602416,"v":761389.6040666238,"t":1733648400}
+{"o":236.6500602416,"h":239.2340267242,"l":236.6279161913,"c":238.0182346025,"v":628545.8636569958,"t":1733652000}
+{"o":238.0182346025,"h":239.2840183615,"l":237.5196194395,"c":238.7794495785,"v":542103.3894599942,"t":1733655600}
+{"o":238.7794495785,"h":239.4422874061,"l":237.4884868652,"c":238.8472969326,"v":621416.448954424,"t":1733659200}
+{"o":238.8472969326,"h":240.4905731282,"l":238.1405743236,"c":240.1462991812,"v":709354.460651996,"t":1733662800}
+{"o":240.1462991812,"h":240.2974539282,"l":238.4435444627,"c":238.5727754051,"v":644202.6821544606,"t":1733666400}
+{"o":238.5727754051,"h":240.3348130242,"l":237.160085463,"c":240.1092025355,"v":784909.9708553216,"t":1733670000}
+{"o":240.1092025355,"h":240.484559969,"l":238.1114369264,"c":238.6525379135,"v":883159.7985885732,"t":1733673600}
+{"o":238.6525379135,"h":239.4849345556,"l":237.7689560427,"c":239.4291371278,"v":767379.2832081618,"t":1733677200}
+{"o":239.4291371278,"h":239.5621353747,"l":237.7898834997,"c":237.903533782,"v":732155.9178390721,"t":1733680800}
+{"o":237.903533782,"h":239.5163741714,"l":236.7907331359,"c":239.2453889665,"v":766069.5190501267,"t":1733684400}
+{"o":239.2453889665,"h":239.5217983774,"l":237.9532116622,"c":238.1118828632,"v":771894.1015029397,"t":1733688000}
+{"o":238.1118828632,"h":238.6401435701,"l":237.178893635,"c":238.4707052717,"v":700606.9690883013,"t":1733691600}
+{"o":238.4707052717,"h":239.5608395673,"l":238.1295032745,"c":239.5305350225,"v":649868.3542742288,"t":1733695200}
+{"o":239.5305350225,"h":240.5835715536,"l":238.7096629054,"c":239.8700866367,"v":811492.5425713821,"t":1733698800}
+{"o":239.8700866367,"h":240.1235415093,"l":235.2774382529,"c":236.4441805277,"v":1111627.8053220497,"t":1733702400}
+{"o":236.4441805277,"h":237.6062537959,"l":234.5812445565,"c":235.1475838911,"v":906974.0793132244,"t":1733706000}
+{"o":235.1475838911,"h":236.3865212067,"l":232.6284525264,"c":234.6281052114,"v":906393.0226592328,"t":1733709600}
+{"o":234.6281052114,"h":235.5568839232,"l":232.7414069482,"c":234.5412949407,"v":815116.0318810517,"t":1733713200}
+{"o":234.5412949407,"h":235.3466865086,"l":233.3767045264,"c":235.2333771609,"v":756776.724859196,"t":1733716800}
+{"o":235.2333771609,"h":235.5600033748,"l":234.1485050705,"c":235.3027291723,"v":639442.5621080472,"t":1733720400}
+{"o":235.3027291723,"h":235.3549425583,"l":232.8870843468,"c":233.1791434209,"v":792747.7019378712,"t":1733724000}
+{"o":233.1791434209,"h":235.0376830905,"l":230.943154548,"c":234.232762398,"v":1076137.8713510763,"t":1733727600}
+{"o":234.232762398,"h":234.4770838795,"l":228.885069968,"c":229.1678717944,"v":1052909.1144948008,"t":1733731200}
+{"o":229.1678717944,"h":231.2183653118,"l":227.3356007754,"c":229.3605311884,"v":1038478.9073664235,"t":1733734800}
+{"o":229.3605311884,"h":230.7502305009,"l":228.7279893842,"c":230.5199203403,"v":726334.6545079261,"t":1733738400}
+{"o":230.5199203403,"h":230.5525731278,"l":227.3228280749,"c":228.4786543156,"v":848547.7180542317,"t":1733742000}
+{"o":228.4786543156,"h":230.2456038397,"l":227.439502132,"c":230.1491389248,"v":893853.9996246785,"t":1733745600}
+{"o":230.1491389248,"h":232.3112046524,"l":229.1857558788,"c":231.5671535897,"v":840498.3391161031,"t":1733749200}
+{"o":231.5671535897,"h":234.3727042104,"l":230.7289485501,"c":233.3590341827,"v":955970.4798633172,"t":1733752800}
+{"o":233.3590341827,"h":234.2263947471,"l":225.1031763588,"c":226.6522157188,"v":1664839.4474649087,"t":1733756400}
+{"o":226.6522157188,"h":228.7513584814,"l":224.8677487388,"c":226.9714498642,"v":1167109.4866353325,"t":1733760000}
+{"o":226.9714498642,"h":228.0516893727,"l":225.4795728535,"c":225.5238870647,"v":1020446.7624941273,"t":1733763600}
+{"o":225.5238870647,"h":227.7669347273,"l":225.4813016444,"c":226.8600995907,"v":986261.180989561,"t":1733767200}
+{"o":226.8600995907,"h":226.9537898013,"l":223.7856735581,"c":224.3180059127,"v":1197087.253408439,"t":1733770800}
+{"o":224.3180059127,"h":226.5350301695,"l":220.8562486168,"c":221.8101031079,"v":2356976.5249290601,"t":1733774400}
+{"o":221.8101031079,"h":223.2834228703,"l":207.033785807,"c":220.5925157265,"v":3726089.4341753209,"t":1733778000}
+{"o":220.5925157265,"h":221.3885413274,"l":208.1452333173,"c":220.3828520166,"v":3016246.067057183,"t":1733781600}
+{"o":220.3828520166,"h":222.7095765808,"l":218.5497797962,"c":219.2487619365,"v":1733971.3668897252,"t":1733785200}
+{"o":219.2487619365,"h":223.5786855075,"l":216.1006508393,"c":220.2918210331,"v":1754788.8278972488,"t":1733788800}
+{"o":220.2918210331,"h":221.9545853308,"l":218.3813946585,"c":221.5001571133,"v":1326877.2566419328,"t":1733792400}
+{"o":221.5001571133,"h":221.5284689986,"l":214.9085229908,"c":215.35877909,"v":1429146.7395421055,"t":1733796000}
+{"o":215.35877909,"h":218.3520891095,"l":208.4794137548,"c":218.3148909435,"v":2110059.1825615624,"t":1733799600}
+{"o":218.3148909435,"h":218.957634828,"l":214.6567830733,"c":218.6532504086,"v":1287146.1893025148,"t":1733803200}
+{"o":218.6532504086,"h":219.9837390822,"l":216.969220034,"c":218.8295728185,"v":1031246.5767280876,"t":1733806800}
+{"o":218.8295728185,"h":221.2855902727,"l":217.9843679618,"c":220.6740482654,"v":1090328.4984497048,"t":1733810400}
+{"o":220.6740482654,"h":220.7163853334,"l":218.3005582024,"c":219.8553609685,"v":899825.3317205984,"t":1733814000}
+{"o":219.8553609685,"h":220.3478123087,"l":217.9779823534,"c":219.6952662676,"v":983243.9677580642,"t":1733817600}
+{"o":219.6952662676,"h":221.1962638217,"l":218.5124108619,"c":219.5417359097,"v":1140742.2739305526,"t":1733821200}
+{"o":219.5417359097,"h":220.964108014,"l":218.7142142577,"c":219.75691752,"v":890339.5459068192,"t":1733824800}
+{"o":219.75691752,"h":219.8937807632,"l":217.6132463056,"c":218.7591582429,"v":891990.4115197541,"t":1733828400}
+{"o":218.7591582429,"h":219.2544159659,"l":212.7671849298,"c":213.8237440969,"v":1380416.2207331823,"t":1733832000}
+{"o":213.8237440969,"h":217.8422824493,"l":213.5931886582,"c":216.9625234199,"v":1608039.7877970263,"t":1733835600}
+{"o":216.9625234199,"h":221.5767521692,"l":215.7570142761,"c":219.1294333008,"v":3170831.4447733304,"t":1733839200}
+{"o":219.1294333008,"h":220.6656305273,"l":208.4880229929,"c":208.993843142,"v":2929471.0517373737,"t":1733842800}
+{"o":208.993843142,"h":214.3969663597,"l":206.4902892166,"c":213.235002044,"v":2780407.6877253065,"t":1733846400}
+{"o":213.235002044,"h":213.594084187,"l":205.8213365171,"c":206.1052653303,"v":2181096.6093970486,"t":1733850000}
+{"o":206.1052653303,"h":213.7705692424,"l":204.1003074848,"c":211.6583652225,"v":1892103.0414388569,"t":1733853600}
+{"o":211.6583652225,"h":215.257905055,"l":211.34928922,"c":214.5597224563,"v":1450883.4401534575,"t":1733857200}
+{"o":214.5597224563,"h":216.9222644808,"l":213.785804018,"c":216.0015377033,"v":1327873.2970055668,"t":1733860800}
+{"o":216.0015377033,"h":218.9084133307,"l":214.630799249,"c":215.7466639728,"v":1473124.2951712587,"t":1733864400}
+{"o":215.7466639728,"h":217.435783468,"l":215.1291054983,"c":217.0495863143,"v":1359245.6940238178,"t":1733868000}
+{"o":217.0495863143,"h":218.1537564636,"l":215.5047670775,"c":216.1186610011,"v":1238898.2763574382,"t":1733871600}
+{"o":216.1186610011,"h":218.078892902,"l":214.0011629442,"c":217.5297356347,"v":1598454.6564339709,"t":1733875200}
+{"o":217.5297356347,"h":219.0339082526,"l":213.9214770122,"c":214.5630923275,"v":2334100.4362759981,"t":1733878800}
+{"o":214.5630923275,"h":219.5718980387,"l":214.1730752229,"c":218.5203337179,"v":1548954.2739274197,"t":1733882400}
+{"o":218.5203337179,"h":221.9600042174,"l":218.353008009,"c":221.9385421917,"v":1334124.1213445163,"t":1733886000}
+{"o":221.9385421917,"h":222.5510933331,"l":220.2068001772,"c":221.2483842008,"v":1054660.5322767613,"t":1733889600}
+{"o":221.2483842008,"h":221.6639568805,"l":219.4804836286,"c":220.8887399464,"v":866231.9860298567,"t":1733893200}
+{"o":220.8887399464,"h":222.9053041262,"l":220.4683459585,"c":222.3433124651,"v":921707.6744751562,"t":1733896800}
+{"o":222.3433124651,"h":222.8449426472,"l":220.1865411718,"c":221.0115250576,"v":1004523.915687479,"t":1733900400}
+{"o":221.0115250576,"h":225.5745910453,"l":220.8494106654,"c":224.5599038117,"v":1050770.238851591,"t":1733904000}
+{"o":224.5599038117,"h":225.5219218836,"l":223.0943850118,"c":225.2126220757,"v":933403.2508319962,"t":1733907600}
+{"o":225.2126220757,"h":226.6006084,"l":225.1203572247,"c":226.5262062161,"v":863046.5270920583,"t":1733911200}
+{"o":226.5262062161,"h":229.1634555808,"l":225.3153442863,"c":227.451376631,"v":951135.9172037323,"t":1733914800}
+{"o":227.451376631,"h":229.2795117573,"l":226.8950924929,"c":227.486616443,"v":899031.8287414494,"t":1733918400}
+{"o":227.486616443,"h":230.1293802702,"l":226.3471287949,"c":229.1661629245,"v":1173968.3550245736,"t":1733922000}
+{"o":229.1661629245,"h":230.3872454134,"l":227.313049841,"c":230.0397561474,"v":1062342.2982515399,"t":1733925600}
+{"o":230.0397561474,"h":233.4328188266,"l":229.6464827771,"c":231.1091299982,"v":1728849.0075280026,"t":1733929200}
+{"o":231.1091299982,"h":233.4282488652,"l":229.3660718708,"c":231.8249615929,"v":1497066.3183385667,"t":1733932800}
+{"o":231.8249615929,"h":233.1426592514,"l":228.3411723416,"c":229.6380779111,"v":1224054.5183724074,"t":1733936400}
+{"o":229.6380779111,"h":230.9898416227,"l":228.3854806771,"c":230.0681209573,"v":1243846.6741919927,"t":1733940000}
+{"o":230.0681209573,"h":231.7473006459,"l":229.3338211498,"c":231.5200763269,"v":1272818.3198253852,"t":1733943600}
+{"o":231.5200763269,"h":233.2484764706,"l":230.0204907875,"c":230.6375908492,"v":1172885.7977502076,"t":1733947200}
+{"o":230.6375908492,"h":231.0842769345,"l":229.282567107,"c":230.6059683337,"v":1196155.1492898264,"t":1733950800}
+{"o":230.6059683337,"h":231.0400331704,"l":229.6054234962,"c":229.7950565559,"v":3611795.4882278293,"t":1733954400}
+{"o":229.7950565559,"h":230.2935214231,"l":228.29130964,"c":228.8032646007,"v":1098047.8446406005,"t":1733958000}
+{"o":228.8032646007,"h":229.3850304195,"l":227.9493683582,"c":228.7849335779,"v":1212364.3239673933,"t":1733961600}
+{"o":228.7849335779,"h":229.3526920437,"l":227.1877967194,"c":227.660581088,"v":1035957.2586201982,"t":1733965200}
+{"o":227.660581088,"h":231.0248499796,"l":226.6246135796,"c":230.6708843767,"v":1066297.9085855894,"t":1733968800}
+{"o":230.6708843767,"h":233.6286160521,"l":229.2761428185,"c":231.9211722034,"v":1243746.9562070807,"t":1733972400}
+{"o":231.9211722034,"h":232.9917762205,"l":229.9895024815,"c":231.4020184134,"v":963561.1542173127,"t":1733976000}
+{"o":231.4020184134,"h":234.4850528514,"l":230.9934197837,"c":232.8229480829,"v":978016.8949330426,"t":1733979600}
+{"o":232.8229480829,"h":233.3209234991,"l":230.6801242674,"c":231.669653581,"v":1049987.176376417,"t":1733983200}
+{"o":231.669653581,"h":233.0668940634,"l":231.2723217167,"c":231.4879613733,"v":972031.5494597084,"t":1733986800}
+{"o":231.4879613733,"h":234.1441363346,"l":231.4536629738,"c":233.7634839729,"v":849536.1145597474,"t":1733990400}
+{"o":233.7634839729,"h":235.0192658114,"l":233.2155841594,"c":233.3121324672,"v":792562.9491258943,"t":1733994000}
+{"o":233.3121324672,"h":233.4279599587,"l":230.7158687811,"c":231.4948274869,"v":882637.2242106245,"t":1733997600}
+{"o":231.4948274869,"h":231.796688656,"l":229.7741126452,"c":231.0700603763,"v":915681.1052970013,"t":1734001200}
+{"o":231.0700603763,"h":233.2151996801,"l":231.0263585795,"c":232.8218402014,"v":930759.3365353028,"t":1734004800}
+{"o":232.8218402014,"h":234.0820844451,"l":230.1975865518,"c":231.4380380039,"v":1532975.1774972992,"t":1734008400}
+{"o":231.4380380039,"h":234.7567742678,"l":230.7216051162,"c":234.0355017908,"v":1522336.9599666791,"t":1734012000}
+{"o":234.0355017908,"h":234.2437382211,"l":231.622203229,"c":232.8222627904,"v":1313650.8308616765,"t":1734015600}
+{"o":232.8222627904,"h":235.6524572094,"l":231.9458228875,"c":232.2877305528,"v":1598089.643645308,"t":1734019200}
+{"o":232.2877305528,"h":235.8518019953,"l":232.2600917536,"c":235.6309791267,"v":1346262.8117747095,"t":1734022800}
+{"o":235.6309791267,"h":236.2337608458,"l":232.3200212843,"c":232.8885683582,"v":1286815.836469034,"t":1734026400}
+{"o":232.8885683582,"h":233.19509045,"l":227.98056494,"c":228.6708838924,"v":1798105.0747521226,"t":1734030000}
+{"o":228.6708838924,"h":231.1658982577,"l":228.5351313846,"c":230.2529089996,"v":1302899.7985422057,"t":1734033600}
+{"o":230.2529089996,"h":230.3342891511,"l":227.9123874301,"c":229.1093673772,"v":1302036.5335601619,"t":1734037200}
+{"o":229.1093673772,"h":229.9234781515,"l":227.1454000491,"c":229.6519998014,"v":1796640.5904538545,"t":1734040800}
+{"o":229.6519998014,"h":230.1081654553,"l":226.946079847,"c":228.3500385798,"v":1227184.6497350361,"t":1734044400}
+{"o":228.3500385798,"h":229.9425483225,"l":227.7085625028,"c":228.5699738851,"v":1261600.97291993,"t":1734048000}
+{"o":228.5699738851,"h":228.7288358047,"l":225.7310424001,"c":227.6236135281,"v":1275203.7649344495,"t":1734051600}
+{"o":227.6236135281,"h":230.0539707551,"l":226.6618272079,"c":228.869935225,"v":1208283.9104764427,"t":1734055200}
+{"o":228.869935225,"h":229.4022513662,"l":228.0562804802,"c":228.6388015245,"v":1198225.458600153,"t":1734058800}
+{"o":228.6388015245,"h":228.9608951066,"l":226.9092957877,"c":227.3824624573,"v":1002430.3125012746,"t":1734062400}
+{"o":227.3824624573,"h":228.3129009066,"l":227.0147760015,"c":227.0936519128,"v":1288511.3803926378,"t":1734066000}
+{"o":227.0936519128,"h":228.1550776765,"l":223.9671774959,"c":225.5526962923,"v":1186846.8947870613,"t":1734069600}
+{"o":225.5526962923,"h":226.6269380791,"l":222.5385419801,"c":226.273230857,"v":1046996.2607881502,"t":1734073200}
+{"o":226.273230857,"h":227.7408239568,"l":225.3179667951,"c":227.6020170218,"v":843776.090880589,"t":1734076800}
+{"o":227.6020170218,"h":227.9704387045,"l":225.7133583769,"c":226.7597270185,"v":875045.993632763,"t":1734080400}
+{"o":226.7597270185,"h":227.9753692542,"l":225.5371524086,"c":227.6028293129,"v":1059331.5310342032,"t":1734084000}
+{"o":227.6028293129,"h":228.7452623079,"l":226.986962566,"c":226.986962566,"v":893430.3807260608,"t":1734087600}
+{"o":226.986962566,"h":228.1108426416,"l":225.8975369639,"c":226.8759866665,"v":1096525.2941568249,"t":1734091200}
+{"o":226.8759866665,"h":226.9896083271,"l":223.1354494791,"c":224.8506343725,"v":1186713.0079513907,"t":1734094800}
+{"o":224.8506343725,"h":225.8165122643,"l":223.4542489152,"c":225.3669198474,"v":1287368.9686991887,"t":1734098400}
+{"o":225.3669198474,"h":227.5885376392,"l":222.0307815783,"c":222.5406502582,"v":1629703.2167134471,"t":1734102000}
+{"o":222.5406502582,"h":224.3273116913,"l":221.9577762953,"c":222.2997401862,"v":1515207.9472428444,"t":1734105600}
+{"o":222.2997401862,"h":225.2696486262,"l":222.2340311717,"c":224.7090176699,"v":1310491.7447116857,"t":1734109200}
+{"o":224.7090176699,"h":224.998786815,"l":222.8712501843,"c":223.5146521899,"v":1320923.5695362403,"t":1734112800}
+{"o":223.5146521899,"h":224.9375659417,"l":222.3091533614,"c":224.7070420432,"v":1255170.3147982801,"t":1734116400}
+{"o":224.7070420432,"h":226.0677728562,"l":224.4229332061,"c":225.3843003778,"v":1133734.4263131521,"t":1734120000}
+{"o":225.3843003778,"h":225.6822531616,"l":224.5220147306,"c":225.1601760466,"v":1167933.3812352035,"t":1734123600}
+{"o":225.1601760466,"h":225.783302339,"l":222.3682683426,"c":225.0620276644,"v":1141771.4723967947,"t":1734127200}
+{"o":225.0620276644,"h":226.3626342085,"l":224.4463787959,"c":226.2021195597,"v":1063783.8478166189,"t":1734130800}
+{"o":226.2021195597,"h":226.666371789,"l":225.0669784771,"c":225.8317304635,"v":1279497.9087622664,"t":1734134400}
+{"o":225.8317304635,"h":228.5029589217,"l":225.7537785898,"c":227.0334533574,"v":1197222.1014755305,"t":1734138000}
+{"o":227.0334533574,"h":228.2778485865,"l":226.3448840817,"c":227.3439309928,"v":1171259.8161475039,"t":1734141600}
+{"o":227.3439309928,"h":227.9439376702,"l":226.9937535995,"c":227.6484122095,"v":1122323.1321937907,"t":1734145200}
+{"o":227.6484122095,"h":227.7563848059,"l":225.7861695083,"c":226.8867428289,"v":1009823.0957001506,"t":1734148800}
+{"o":226.8867428289,"h":227.6155841282,"l":226.5180566345,"c":227.6051656399,"v":876112.4075613648,"t":1734152400}
+{"o":227.6051656399,"h":229.1469060337,"l":227.3851567152,"c":228.0981315398,"v":938900.2560878475,"t":1734156000}
+{"o":228.0981315398,"h":228.4588570461,"l":227.2166185844,"c":227.3934578874,"v":943086.8663875286,"t":1734159600}
+{"o":227.3934578874,"h":228.1623717029,"l":226.6360176013,"c":227.7649691665,"v":970798.8007508276,"t":1734163200}
+{"o":227.7649691665,"h":228.1208543611,"l":226.8492523058,"c":227.3355592249,"v":981480.0423585761,"t":1734166800}
+{"o":227.3355592249,"h":227.4701010908,"l":226.0001189084,"c":226.3569983318,"v":813606.3523552582,"t":1734170400}
+{"o":226.3569983318,"h":226.7063182883,"l":225.4876847198,"c":225.7173799951,"v":819174.1428675727,"t":1734174000}
+{"o":225.7173799951,"h":226.034355083,"l":223.438221369,"c":223.7542145408,"v":978225.1586969807,"t":1734177600}
+{"o":223.7542145408,"h":224.0483762772,"l":221.1067832263,"c":222.1902412948,"v":1143465.600818472,"t":1734181200}
+{"o":222.1902412948,"h":223.9438378882,"l":221.487975832,"c":223.1834856002,"v":1100271.5742761989,"t":1734184800}
+{"o":223.1834856002,"h":224.7688823083,"l":222.8203187825,"c":223.9447623734,"v":1109037.1740236375,"t":1734188400}
+{"o":223.9447623734,"h":223.9447623734,"l":221.7826017267,"c":222.9017908478,"v":1330636.8829174403,"t":1734192000}
+{"o":222.9017908478,"h":223.4188990807,"l":219.2977549804,"c":219.6409698251,"v":1215004.8780672308,"t":1734195600}
+{"o":219.6409698251,"h":220.5911514973,"l":217.019777164,"c":219.1466803889,"v":1113422.766855096,"t":1734199200}
+{"o":219.1466803889,"h":220.5968811959,"l":216.6770140494,"c":219.4121214168,"v":1034850.8738915795,"t":1734202800}
+{"o":219.4121214168,"h":219.9470060829,"l":216.4510953536,"c":216.9597602023,"v":1050635.9033910013,"t":1734206400}
+{"o":216.9597602023,"h":219.1196002563,"l":216.8269040822,"c":218.6912292158,"v":965505.4933930971,"t":1734210000}
+{"o":218.6912292158,"h":220.8509166168,"l":217.8876043117,"c":219.3382084079,"v":896964.4198698099,"t":1734213600}
+{"o":219.3382084079,"h":222.2825394026,"l":219.1206877131,"c":221.2436513524,"v":1013479.3726732789,"t":1734217200}
+{"o":221.2436513524,"h":221.9258676797,"l":220.1834411658,"c":221.1248393238,"v":963415.8441369059,"t":1734220800}
+{"o":221.1248393238,"h":222.8566636411,"l":220.9603780621,"c":222.5721577073,"v":891756.9169759913,"t":1734224400}
+{"o":222.5721577073,"h":223.119058633,"l":222.2103330589,"c":222.3333831565,"v":781105.7010298186,"t":1734228000}
+{"o":222.3333831565,"h":222.4873031902,"l":220.7145175466,"c":220.7145175466,"v":819076.6090379888,"t":1734231600}
+{"o":220.7145175466,"h":223.1619853809,"l":220.6205510225,"c":221.5851450801,"v":946280.9082752115,"t":1734235200}
+{"o":221.5851450801,"h":222.635900647,"l":221.3134394551,"c":221.4197560265,"v":821645.3216533002,"t":1734238800}
+{"o":221.4197560265,"h":221.6135042149,"l":219.5260768918,"c":219.5635262514,"v":818429.5503066888,"t":1734242400}
+{"o":219.5635262514,"h":220.1209024875,"l":216.9501305997,"c":218.5934847877,"v":1035337.3533947011,"t":1734246000}
+{"o":218.5934847877,"h":220.040783469,"l":217.763301501,"c":219.8801937037,"v":868079.638038112,"t":1734249600}
+{"o":219.8801937037,"h":220.7504192457,"l":219.2621970672,"c":220.5408858445,"v":843718.8775048408,"t":1734253200}
+{"o":220.5408858445,"h":221.4611480243,"l":219.3575045022,"c":219.4020098714,"v":813057.0534125121,"t":1734256800}
+{"o":219.4020098714,"h":219.936064932,"l":218.9643000381,"c":219.6519263451,"v":762647.0043760285,"t":1734260400}
+{"o":219.6519263451,"h":221.2165327495,"l":218.6245575817,"c":220.8852772645,"v":866849.2359370211,"t":1734264000}
+{"o":220.8852772645,"h":221.8589858974,"l":219.4250639692,"c":220.690190118,"v":941240.0179147334,"t":1734267600}
+{"o":220.690190118,"h":222.7896336281,"l":220.5943132672,"c":222.614614088,"v":987370.1042797883,"t":1734271200}
+{"o":222.614614088,"h":222.7430607264,"l":221.1217746367,"c":222.1926917516,"v":1017061.4196915912,"t":1734274800}
+{"o":222.1926917516,"h":223.7787203251,"l":221.8344252968,"c":223.4211349531,"v":1052986.2961910297,"t":1734278400}
+{"o":223.4211349531,"h":223.4888874993,"l":219.0724365771,"c":219.9212552697,"v":1010468.5698265083,"t":1734282000}
+{"o":219.9212552697,"h":220.0252989292,"l":219.0678725991,"c":219.5455151787,"v":882575.9038305058,"t":1734285600}
+{"o":219.5455151787,"h":220.723257525,"l":219.4948071403,"c":219.8367780055,"v":992106.8715366434,"t":1734289200}
+{"o":219.8367780055,"h":220.097767244,"l":218.2963039102,"c":219.0721553092,"v":970419.1673566825,"t":1734292800}
+{"o":219.0721553092,"h":219.1872087206,"l":215.2292972916,"c":215.5065149955,"v":1231276.5670744299,"t":1734296400}
+{"o":215.5065149955,"h":218.3829558736,"l":214.4790957007,"c":217.9558924694,"v":1205911.5827765749,"t":1734300000}
+{"o":217.9558924694,"h":224.0981010502,"l":217.8773292448,"c":222.8254428647,"v":1592465.7333902679,"t":1734303600}
+{"o":222.8254428647,"h":225.983913372,"l":221.0836618285,"c":224.4703925713,"v":1644030.7736995164,"t":1734307200}
+{"o":224.4703925713,"h":225.6156839854,"l":223.6965980105,"c":224.1265145303,"v":1190163.3291206912,"t":1734310800}
+{"o":224.1265145303,"h":224.2561296905,"l":220.5560900339,"c":220.843384564,"v":1233233.0117137474,"t":1734314400}
+{"o":220.843384564,"h":221.4709991445,"l":219.0084977526,"c":219.760192348,"v":1128356.9318582776,"t":1734318000}
+{"o":219.760192348,"h":220.7645655449,"l":219.3311255808,"c":219.9370493332,"v":1053844.5696677382,"t":1734321600}
+{"o":219.9370493332,"h":221.0144271289,"l":219.169998397,"c":220.8509768581,"v":988399.1409326482,"t":1734325200}
+{"o":220.8509768581,"h":221.9820372674,"l":220.3807185738,"c":221.2013479043,"v":992871.7336658017,"t":1734328800}
+{"o":221.2013479043,"h":222.4432000102,"l":220.9167110915,"c":221.6778039602,"v":1002219.3041810396,"t":1734332400}
+{"o":221.6778039602,"h":221.8707963979,"l":218.3749235855,"c":218.5214429174,"v":997961.9897716998,"t":1734336000}
+{"o":218.5214429174,"h":218.9079238227,"l":216.9522760842,"c":217.0957272861,"v":993145.0217535043,"t":1734339600}
+{"o":217.0957272861,"h":217.4295486842,"l":213.7580260627,"c":216.1151053662,"v":953475.7673538893,"t":1734343200}
+{"o":216.1151053662,"h":216.4808004096,"l":211.1756603586,"c":212.6218562251,"v":1259362.8604356446,"t":1734346800}
+{"o":212.6218562251,"h":214.4873963749,"l":210.3904763619,"c":212.7909069791,"v":1775122.1227426541,"t":1734350400}
+{"o":212.7909069791,"h":214.9901938944,"l":211.7717630906,"c":214.7669399394,"v":1175672.3614838715,"t":1734354000}
+{"o":214.7669399394,"h":216.6532965208,"l":213.1796750773,"c":215.203477453,"v":1216211.3303930548,"t":1734357600}
+{"o":215.203477453,"h":216.7170487434,"l":214.2691542211,"c":215.5986729577,"v":1329756.423248807,"t":1734361200}
+{"o":215.5986729577,"h":218.2571315756,"l":215.4466955212,"c":217.1581080046,"v":1505887.093132993,"t":1734364800}
+{"o":217.1581080046,"h":219.7317607273,"l":217.1580100275,"c":218.09503487,"v":1379533.8078210701,"t":1734368400}
+{"o":218.09503487,"h":220.487084795,"l":216.9085857765,"c":220.4237034122,"v":1474629.2366825382,"t":1734372000}
+{"o":220.4237034122,"h":220.4970017407,"l":215.5674568055,"c":217.0255796442,"v":1371796.6888202885,"t":1734375600}
+{"o":217.0255796442,"h":217.267279425,"l":213.8465052622,"c":215.1229959059,"v":1306845.9932648523,"t":1734379200}
+{"o":215.1229959059,"h":217.5093378779,"l":215.1229959059,"c":217.425256762,"v":1265546.0278045516,"t":1734382800}
+{"o":217.425256762,"h":217.7139413885,"l":215.4751394134,"c":216.557448568,"v":999209.5854485078,"t":1734386400}
+{"o":216.557448568,"h":217.1008402216,"l":214.5509853641,"c":214.8848192494,"v":1096521.3369152946,"t":1734390000}
+{"o":214.8848192494,"h":215.3903640073,"l":210.5611287316,"c":210.5830639074,"v":1451173.1307312457,"t":1734393600}
+{"o":210.5830639074,"h":213.5434044239,"l":210.170860108,"c":212.9541776984,"v":1259570.9394411037,"t":1734397200}
+{"o":212.9541776984,"h":214.0470234665,"l":211.9202095063,"c":212.642102717,"v":995357.9018355825,"t":1734400800}
+{"o":212.642102717,"h":218.6527178072,"l":211.4442193627,"c":218.3518290258,"v":1127182.4328579218,"t":1734404400}
+{"o":218.3518290258,"h":218.6915888451,"l":215.1972804733,"c":217.1648167942,"v":994636.6968652053,"t":1734408000}
+{"o":217.1648167942,"h":218.1389710946,"l":216.0209102792,"c":217.8880075363,"v":1028679.6492661822,"t":1734411600}
+{"o":217.8880075363,"h":218.9283510523,"l":216.7156570446,"c":217.9803693102,"v":889420.6798235438,"t":1734415200}
+{"o":217.9803693102,"h":219.4810663719,"l":217.7476572403,"c":218.5293882073,"v":1007950.3976273185,"t":1734418800}
+{"o":218.5293882073,"h":221.5918193109,"l":217.3668460237,"c":220.1454957413,"v":1149679.1376079344,"t":1734422400}
+{"o":220.1454957413,"h":225.3067910006,"l":219.2824374756,"c":224.8661474242,"v":1313421.581928432,"t":1734426000}
+{"o":224.8661474242,"h":226.7943613683,"l":223.3658131499,"c":225.9001102924,"v":1236619.0810775904,"t":1734429600}
+{"o":225.9001102924,"h":226.4031578641,"l":224.0837339956,"c":224.5805710035,"v":1177157.7685010626,"t":1734433200}
+{"o":224.5805710035,"h":231.9024328091,"l":224.0680772613,"c":230.6149786503,"v":1649268.1431940713,"t":1734436800}
+{"o":230.6149786503,"h":230.6986418537,"l":224.7144117365,"c":226.583053717,"v":3148258.1982745021,"t":1734440400}
+{"o":226.583053717,"h":227.2229111781,"l":221.9763711979,"c":225.1219313118,"v":2304509.2046043263,"t":1734444000}
+{"o":225.1219313118,"h":225.178659938,"l":219.992440382,"c":223.5301553443,"v":2518734.4788088007,"t":1734447600}
+{"o":223.5301553443,"h":230.3576326908,"l":222.8764364541,"c":230.0337524939,"v":2437173.2608750295,"t":1734451200}
+{"o":230.0337524939,"h":231.5066132715,"l":227.9790522857,"c":230.5659079218,"v":1898960.3637745061,"t":1734454800}
+{"o":230.5659079218,"h":232.0495525915,"l":227.6772446812,"c":230.9193479713,"v":1696121.0468843172,"t":1734458400}
+{"o":230.9193479713,"h":231.9350287673,"l":229.1798734647,"c":230.5333728795,"v":1508739.6614631955,"t":1734462000}
+{"o":230.5333728795,"h":231.6264150846,"l":228.0526217668,"c":229.4580193391,"v":1570213.914589446,"t":1734465600}
+{"o":229.4580193391,"h":229.8256024925,"l":227.7904839289,"c":228.7237817664,"v":1442077.7675626292,"t":1734469200}
+{"o":228.7237817664,"h":228.9850707254,"l":224.2687454957,"c":226.7353812357,"v":1563403.6315948237,"t":1734472800}
+{"o":226.7353812357,"h":226.894109021,"l":223.5372004067,"c":226.222497224,"v":1631790.6215016744,"t":1734476400}
+{"o":226.222497224,"h":229.1187105341,"l":224.6969673712,"c":227.3037825474,"v":1722260.0364904827,"t":1734480000}
+{"o":227.3037825474,"h":228.2285944303,"l":221.0291881295,"c":221.482402423,"v":1748122.4908206924,"t":1734483600}
+{"o":221.482402423,"h":223.7200028558,"l":220.6960275925,"c":221.653456158,"v":1796476.8610278335,"t":1734487200}
+{"o":221.653456158,"h":222.845978756,"l":219.8883178907,"c":220.4334601014,"v":1530164.1592694104,"t":1734490800}
+{"o":220.4334601014,"h":220.8717838064,"l":217.8914699668,"c":220.0864684687,"v":1467496.8652975671,"t":1734494400}
+{"o":220.0864684687,"h":221.2244597917,"l":218.2563813478,"c":218.6612720361,"v":1369886.1880772267,"t":1734498000}
+{"o":218.6612720361,"h":219.6435761938,"l":216.4467323167,"c":218.2524158369,"v":1434437.003957941,"t":1734501600}
+{"o":218.2524158369,"h":220.0646719189,"l":217.6390614153,"c":218.8404453896,"v":1238586.8153443749,"t":1734505200}
+{"o":218.8404453896,"h":220.1882192411,"l":217.2053333983,"c":218.6990900268,"v":1195832.5487688207,"t":1734508800}
+{"o":218.6990900268,"h":220.6963065399,"l":218.6025371503,"c":219.5959297793,"v":1141568.1878384345,"t":1734512400}
+{"o":219.5959297793,"h":221.4173124783,"l":218.5601062515,"c":220.382638686,"v":1309429.4141270313,"t":1734516000}
+{"o":220.382638686,"h":221.9575213602,"l":219.997085236,"c":220.5104725609,"v":1162065.8153842289,"t":1734519600}
+{"o":220.5104725609,"h":221.3649501591,"l":218.5128580056,"c":219.1225017205,"v":1287968.6028298889,"t":1734523200}
+{"o":219.1225017205,"h":220.715030078,"l":217.3987906245,"c":218.373979716,"v":1218004.6131944384,"t":1734526800}
+{"o":218.373979716,"h":220.1743578457,"l":217.5055488789,"c":218.1166213922,"v":1505127.5792706113,"t":1734530400}
+{"o":218.1166213922,"h":221.4481289642,"l":217.1830012184,"c":220.3773145413,"v":1595446.2205977223,"t":1734534000}
+{"o":220.3773145413,"h":221.1389832652,"l":217.7571587021,"c":218.8184380591,"v":1633949.1193308034,"t":1734537600}
+{"o":218.8184380591,"h":220.4168653055,"l":216.5561990557,"c":219.3201581249,"v":1623690.7596852086,"t":1734541200}
+{"o":219.3201581249,"h":220.7465982502,"l":217.960203437,"c":220.599609534,"v":1601992.3000863157,"t":1734544800}
+{"o":220.599609534,"h":221.0317560891,"l":214.1814692432,"c":214.3821240852,"v":2212719.8339810129,"t":1734548400}
+{"o":214.3821240852,"h":215.2756904231,"l":208.0964145786,"c":209.6571733187,"v":3640920.5374523262,"t":1734552000}
+{"o":209.6571733187,"h":212.8634934662,"l":205.0857863124,"c":211.3716483661,"v":1940377.0952868499,"t":1734555600}
+{"o":211.3716483661,"h":212.6174040934,"l":207.1896336801,"c":208.9395552803,"v":1405716.62925875,"t":1734559200}
+{"o":208.9395552803,"h":210.1291930108,"l":205.6479852925,"c":209.1691402503,"v":1552133.4461619086,"t":1734562800}
+{"o":209.1691402503,"h":211.7780229618,"l":208.1710821598,"c":210.6554722534,"v":1539320.1171595457,"t":1734566400}
+{"o":210.6554722534,"h":210.6947400287,"l":205.279864287,"c":205.7718151355,"v":1401909.9414536871,"t":1734570000}
+{"o":205.7718151355,"h":208.3464778819,"l":200.6979364195,"c":208.2159950775,"v":2267611.3794721873,"t":1734573600}
+{"o":208.2159950775,"h":213.5891208589,"l":207.3442637402,"c":211.2979148746,"v":1602748.1479227839,"t":1734577200}
+{"o":211.2979148746,"h":212.2413856193,"l":209.5056576048,"c":210.0176656351,"v":1165334.7197477708,"t":1734580800}
+{"o":210.0176656351,"h":213.0591901672,"l":209.6741054674,"c":212.4068220537,"v":1172459.6780759725,"t":1734584400}
+{"o":212.4068220537,"h":213.8561382739,"l":211.0512331048,"c":212.8668468745,"v":1450419.8072026663,"t":1734588000}
+{"o":212.8668468745,"h":215.3124705335,"l":212.5136878469,"c":214.3734734655,"v":1348533.6833922723,"t":1734591600}
+{"o":214.3734734655,"h":214.39973278,"l":210.7564610785,"c":211.2982951992,"v":1498745.2546507397,"t":1734595200}
+{"o":211.2982951992,"h":212.8263625811,"l":210.5163873354,"c":212.5306278311,"v":1302262.8135226588,"t":1734598800}
+{"o":212.5306278311,"h":213.8900238233,"l":211.6837966296,"c":212.9078842069,"v":1187492.0101463189,"t":1734602400}
+{"o":212.9078842069,"h":213.2581081707,"l":211.8938785128,"c":212.9678451569,"v":1069258.3378646586,"t":1734606000}
+{"o":212.9678451569,"h":214.3082213687,"l":209.024770372,"c":210.2885520203,"v":1336676.3392867707,"t":1734609600}
+{"o":210.2885520203,"h":211.6533560582,"l":209.5297613452,"c":210.2181749976,"v":1513077.300634684,"t":1734613200}
+{"o":210.2181749976,"h":213.0883515392,"l":207.9626154181,"c":208.8401931806,"v":1954335.7970207909,"t":1734616800}
+{"o":208.8401931806,"h":208.8857244498,"l":203.9510130235,"c":207.9328748063,"v":2264901.1800770541,"t":1734620400}
+{"o":207.9328748063,"h":209.3664789164,"l":204.6846392235,"c":208.595837922,"v":1912019.7573542241,"t":1734624000}
+{"o":208.595837922,"h":208.6422781347,"l":197.1895358946,"c":199.4049194773,"v":2366486.4059093711,"t":1734627600}
+{"o":199.4049194773,"h":201.5035436366,"l":188.3512503872,"c":196.9144606927,"v":3262521.9687644183,"t":1734631200}
+{"o":196.9144606927,"h":198.6235323934,"l":188.9566165688,"c":193.8505000923,"v":2810018.2171806041,"t":1734634800}
+{"o":193.8505000923,"h":197.9528559143,"l":189.1917763691,"c":195.6416065103,"v":2820759.7955711652,"t":1734638400}
+{"o":195.6416065103,"h":201.426000191,"l":194.0681920895,"c":196.8838707188,"v":1752245.5847457284,"t":1734642000}
+{"o":196.8838707188,"h":199.4890781814,"l":194.6868196483,"c":199.185536291,"v":1552917.2193422997,"t":1734645600}
+{"o":199.185536291,"h":199.185536291,"l":195.4277654714,"c":195.986557461,"v":1556517.5473458366,"t":1734649200}
+{"o":195.986557461,"h":198.99634307,"l":193.9072592613,"c":197.5052154614,"v":1861056.7559965295,"t":1734652800}
+{"o":197.5052154614,"h":198.7986418273,"l":195.4430724761,"c":196.3727443897,"v":1413866.607226959,"t":1734656400}
+{"o":196.3727443897,"h":202.2550651646,"l":195.9900770011,"c":200.8949182862,"v":1659392.4267580777,"t":1734660000}
+{"o":200.8949182862,"h":201.2580429488,"l":198.3336259202,"c":198.6672228418,"v":1239231.7451774622,"t":1734663600}
+{"o":198.6672228418,"h":200.1881490185,"l":196.9850611761,"c":197.0801728582,"v":1343233.5662821196,"t":1734667200}
+{"o":197.0801728582,"h":197.7960706874,"l":194.334571925,"c":194.9242784892,"v":1317896.1062007963,"t":1734670800}
+{"o":194.9242784892,"h":196.6807051165,"l":190.2932184199,"c":191.9427255675,"v":1877088.4218299473,"t":1734674400}
+{"o":191.9427255675,"h":197.2544652475,"l":191.9191215992,"c":193.5282916652,"v":1985979.3309385704,"t":1734678000}
+{"o":193.5282916652,"h":193.7610351684,"l":174.4494985523,"c":183.7856143162,"v":2689343.6540421895,"t":1734681600}
+{"o":183.7856143162,"h":188.6532205665,"l":180.2024616184,"c":184.8913496826,"v":2683653.2293129363,"t":1734685200}
+{"o":184.8913496826,"h":186.4883443651,"l":178.5179919305,"c":184.6774911229,"v":2688206.8183209156,"t":1734688800}
+{"o":184.6774911229,"h":186.371546285,"l":177.1433332904,"c":177.930304938,"v":2642540.4809339759,"t":1734692400}
+{"o":177.930304938,"h":187.6284939,"l":177.7506480314,"c":185.9331466615,"v":2396851.0994266081,"t":1734696000}
+{"o":185.9331466615,"h":191.0265812063,"l":184.3015209492,"c":190.6287536417,"v":2290796.4751162948,"t":1734699600}
+{"o":190.6287536417,"h":191.8248281412,"l":188.5421476794,"c":190.5261827973,"v":1804959.9052252593,"t":1734703200}
+{"o":190.5261827973,"h":193.48293432,"l":189.6283004284,"c":192.1181911553,"v":1903581.6968055158,"t":1734706800}
+{"o":192.1181911553,"h":195.1886624767,"l":190.5149997629,"c":193.1458520348,"v":2221795.6937149055,"t":1734710400}
+{"o":193.1458520348,"h":195.2439858059,"l":192.2270341307,"c":194.4358892538,"v":1706491.7921257564,"t":1734714000}
+{"o":194.4358892538,"h":194.8400324639,"l":191.2745522005,"c":192.8121339257,"v":1573826.6587867448,"t":1734717600}
+{"o":192.8121339257,"h":195.6316230345,"l":192.791910587,"c":193.9688095743,"v":1730444.8809900428,"t":1734721200}
+{"o":193.9688095743,"h":194.0133483892,"l":191.1197001579,"c":192.3599975221,"v":1720598.8578437075,"t":1734724800}
+{"o":192.3599975221,"h":193.3671114188,"l":190.1485474112,"c":193.2422810617,"v":1677731.7203484767,"t":1734728400}
+{"o":193.2422810617,"h":195.0581949678,"l":192.5804864137,"c":194.958094377,"v":1320119.7060507436,"t":1734732000}
+{"o":194.958094377,"h":196.9119758942,"l":194.6783993952,"c":196.9119758942,"v":1336830.3437583358,"t":1734735600}
+{"o":196.9119758942,"h":197.4798920628,"l":195.389781034,"c":196.5016819126,"v":1541031.5635312414,"t":1734739200}
+{"o":196.5016819126,"h":199.0664209486,"l":196.2966933952,"c":197.7132731785,"v":1729779.7773020028,"t":1734742800}
+{"o":197.7132731785,"h":198.2404915556,"l":196.3788858397,"c":196.834647442,"v":1723776.2951240989,"t":1734746400}
+{"o":196.834647442,"h":197.3365530219,"l":195.8672547166,"c":196.6496842939,"v":1692388.2770580659,"t":1734750000}
+{"o":196.6496842939,"h":198.8271061043,"l":196.5122634463,"c":198.8271061043,"v":1471637.2761179209,"t":1734753600}
+{"o":198.8271061043,"h":201.6217733274,"l":198.563451184,"c":201.4708290575,"v":1411331.3609547401,"t":1734757200}
+{"o":201.4708290575,"h":202.4320264727,"l":200.0435339721,"c":201.788049376,"v":1381873.5699858423,"t":1734760800}
+{"o":201.788049376,"h":204.4913105392,"l":201.1138740686,"c":201.1138740686,"v":1351706.6664503554,"t":1734764400}
+{"o":201.1138740686,"h":201.3765515214,"l":198.8928496167,"c":198.8928496167,"v":1284952.2203553212,"t":1734768000}
+{"o":198.8928496167,"h":199.2930056556,"l":196.709717261,"c":197.4227086202,"v":1223867.6906423634,"t":1734771600}
+{"o":197.4227086202,"h":198.3347817173,"l":196.2051172458,"c":196.810601856,"v":1238687.2047344889,"t":1734775200}
+{"o":196.810601856,"h":196.965527995,"l":194.5507314729,"c":195.2808111817,"v":1294445.4083488432,"t":1734778800}
+{"o":195.2808111817,"h":195.4652503053,"l":188.9569821957,"c":189.4176824624,"v":1728835.3887604284,"t":1734782400}
+{"o":189.4176824624,"h":190.9855191739,"l":185.4492671742,"c":187.89163232,"v":1993776.4540556273,"t":1734786000}
+{"o":187.89163232,"h":190.0159690345,"l":185.978094361,"c":186.4905354535,"v":1554974.7412883174,"t":1734789600}
+{"o":186.4905354535,"h":189.593180618,"l":185.9567719819,"c":188.9987814223,"v":1558560.5528055523,"t":1734793200}
+{"o":188.9987814223,"h":189.7511073229,"l":185.2287737352,"c":186.2132909587,"v":1660088.24630018,"t":1734796800}
+{"o":186.2132909587,"h":187.430085482,"l":182.799167781,"c":186.1990824687,"v":1912025.333036036,"t":1734800400}
+{"o":186.1990824687,"h":187.4660234936,"l":181.7709544206,"c":184.4194637098,"v":1640312.7298150768,"t":1734804000}
+{"o":184.4194637098,"h":184.5632581534,"l":180.5601722396,"c":183.6985902612,"v":1660694.2340485088,"t":1734807600}
+{"o":183.6985902612,"h":185.6111895074,"l":182.1010034661,"c":183.8266429137,"v":1317932.3959448445,"t":1734811200}
+{"o":183.8266429137,"h":184.4657439452,"l":180.8650087115,"c":182.8694607157,"v":1307993.712178923,"t":1734814800}
+{"o":182.8694607157,"h":184.9426157868,"l":181.4497340924,"c":183.3693442715,"v":1139656.3342400496,"t":1734818400}
+{"o":183.3693442715,"h":184.643161746,"l":180.7305230548,"c":183.6294016262,"v":1245735.9765640029,"t":1734822000}
+{"o":183.6294016262,"h":185.6130999693,"l":181.2169771681,"c":184.1075716673,"v":1323102.3155420194,"t":1734825600}
+{"o":184.1075716673,"h":186.1718490788,"l":182.6738729493,"c":184.9934490807,"v":1293430.1887682378,"t":1734829200}
+{"o":184.9934490807,"h":186.0869721985,"l":183.330572768,"c":184.0306294335,"v":1266395.8631274186,"t":1734832800}
+{"o":184.0306294335,"h":185.9948441026,"l":182.6221068005,"c":184.796852404,"v":1228764.1602637416,"t":1734836400}
+{"o":184.796852404,"h":185.5068329292,"l":182.0877547489,"c":182.0877547489,"v":1288680.0345243108,"t":1734840000}
+{"o":182.0877547489,"h":182.9706606241,"l":179.9782084576,"c":182.7966044087,"v":1592673.2971153755,"t":1734843600}
+{"o":182.7966044087,"h":185.9446949651,"l":182.1795359887,"c":185.3419454832,"v":1322260.9331628738,"t":1734847200}
+{"o":185.3419454832,"h":187.0013950649,"l":184.9076979085,"c":186.5033017599,"v":1241580.14251878,"t":1734850800}
+{"o":186.5033017599,"h":187.9650505324,"l":186.0329412092,"c":186.5083826941,"v":1221028.1909884517,"t":1734854400}
+{"o":186.5083826941,"h":189.1136461547,"l":185.8763467325,"c":187.7404215637,"v":1025947.2647458906,"t":1734858000}
+{"o":187.7404215637,"h":189.1525858708,"l":187.4672066621,"c":187.8164205971,"v":1171325.5416738461,"t":1734861600}
+{"o":187.8164205971,"h":189.2341587191,"l":187.5994294999,"c":188.838296981,"v":1225626.762893921,"t":1734865200}
+{"o":188.838296981,"h":190.1168256293,"l":187.7904595501,"c":188.1545149763,"v":1190018.6487557148,"t":1734868800}
+{"o":188.1545149763,"h":189.109820191,"l":186.720575606,"c":187.0607195344,"v":1266668.021923376,"t":1734872400}
+{"o":187.0607195344,"h":187.4150605967,"l":181.165774157,"c":181.165774157,"v":1544377.7826556433,"t":1734876000}
+{"o":181.165774157,"h":184.6084833691,"l":181.165774157,"c":184.0141583987,"v":1357508.641484885,"t":1734879600}
+{"o":184.0141583987,"h":185.6276947733,"l":182.6055117038,"c":185.1526262489,"v":1436354.480940786,"t":1734883200}
+{"o":185.1526262489,"h":185.4572492744,"l":183.3962543954,"c":183.8692695098,"v":1488087.5596319204,"t":1734886800}
+{"o":183.8692695098,"h":186.2168450083,"l":183.3655733743,"c":184.1219523793,"v":1527784.0028630777,"t":1734890400}
+{"o":184.1219523793,"h":184.4344243061,"l":179.9236314971,"c":180.596343605,"v":1588633.8413940195,"t":1734894000}
+{"o":180.596343605,"h":183.2001080772,"l":178.9370177178,"c":182.972012786,"v":1576933.7793129948,"t":1734897600}
+{"o":182.972012786,"h":184.5056598311,"l":182.19732668,"c":182.7467584932,"v":1338302.6398434555,"t":1734901200}
+{"o":182.7467584932,"h":183.6474637956,"l":179.6636012971,"c":183.3988898584,"v":1414001.1803156578,"t":1734904800}
+{"o":183.3988898584,"h":184.3310022099,"l":181.8430662471,"c":182.6440460209,"v":1301154.9666880786,"t":1734908400}
+{"o":182.6440460209,"h":182.7261221918,"l":179.7843661332,"c":181.2526733525,"v":1349320.6592077883,"t":1734912000}
+{"o":181.2526733525,"h":184.1695191184,"l":178.5799730956,"c":180.3833797343,"v":1599109.2446689166,"t":1734915600}
+{"o":180.3833797343,"h":182.0796640625,"l":178.5318200138,"c":181.8414907419,"v":1416303.0317183258,"t":1734919200}
+{"o":181.8414907419,"h":189.5312957459,"l":181.2457345813,"c":188.3617342521,"v":1514305.2225334544,"t":1734922800}
+{"o":188.3617342521,"h":189.8816267872,"l":186.8990485422,"c":186.9206161702,"v":1183884.2247639101,"t":1734926400}
+{"o":186.9206161702,"h":187.5802993978,"l":185.1996438941,"c":186.1129334569,"v":1206259.3961566542,"t":1734930000}
+{"o":186.1129334569,"h":186.6107679704,"l":182.7889955227,"c":182.9251360455,"v":1420807.9027487342,"t":1734933600}
+{"o":182.9251360455,"h":184.9340518527,"l":181.8361822345,"c":184.3372480756,"v":1195523.63113286,"t":1734937200}
+{"o":184.3372480756,"h":186.6118276189,"l":183.8503696619,"c":186.4462397581,"v":1126988.4067548821,"t":1734940800}
+{"o":186.4462397581,"h":188.7922791041,"l":186.3513918938,"c":186.910967039,"v":1239039.9968186063,"t":1734944400}
+{"o":186.910967039,"h":187.9534984409,"l":186.1981184521,"c":187.3243474893,"v":1275736.3192772062,"t":1734948000}
+{"o":187.3243474893,"h":187.7866718391,"l":185.4806188337,"c":185.6537279948,"v":1431630.8458081884,"t":1734951600}
+{"o":185.6537279948,"h":187.1133994931,"l":184.9020552441,"c":186.3990480394,"v":1327531.4330482292,"t":1734955200}
+{"o":186.3990480394,"h":186.6245390362,"l":183.2701575701,"c":184.7370835313,"v":1433786.8049653859,"t":1734958800}
+{"o":184.7370835313,"h":187.1626093535,"l":183.3726447007,"c":185.8422093923,"v":1600335.1340477583,"t":1734962400}
+{"o":185.8422093923,"h":187.9157584798,"l":182.6362465186,"c":182.9823872553,"v":1689649.0350247042,"t":1734966000}
+{"o":182.9823872553,"h":187.7046927967,"l":182.4078004567,"c":187.1825481531,"v":1514923.0061094945,"t":1734969600}
+{"o":187.1825481531,"h":188.3495661949,"l":186.1050550048,"c":186.6757437024,"v":1383899.0799697826,"t":1734973200}
+{"o":186.6757437024,"h":188.1346300957,"l":185.912650636,"c":187.1552036177,"v":1096949.8780617523,"t":1734976800}
+{"o":187.1552036177,"h":191.7535013516,"l":186.9756767408,"c":189.4987364987,"v":1227834.2305815232,"t":1734980400}
+{"o":189.4987364987,"h":193.8475978277,"l":188.6629758875,"c":193.222358159,"v":1185619.2673699311,"t":1734984000}
+{"o":193.222358159,"h":195.6490277268,"l":191.8760613713,"c":192.2424495477,"v":1475102.9574082347,"t":1734987600}
+{"o":192.2424495477,"h":194.8494882389,"l":191.8177849806,"c":194.6691245985,"v":1173565.5290200235,"t":1734991200}
+{"o":194.6691245985,"h":194.8922510386,"l":191.261399907,"c":192.3302403006,"v":1154516.0954134946,"t":1734994800}
+{"o":192.3302403006,"h":192.6590112454,"l":190.5519089479,"c":192.1132241659,"v":1042358.4125665539,"t":1734998400}
+{"o":192.1132241659,"h":192.5539517397,"l":189.6269333436,"c":189.7912995536,"v":976260.9400732539,"t":1735002000}
+{"o":189.7912995536,"h":191.7070365997,"l":188.1953132826,"c":189.9833726046,"v":1036880.437442363,"t":1735005600}
+{"o":189.9833726046,"h":192.2162338812,"l":189.9479866101,"c":192.0913566144,"v":927427.2752328848,"t":1735009200}
+{"o":192.0913566144,"h":193.3050897264,"l":191.3802513747,"c":193.0157541419,"v":910871.1376675456,"t":1735012800}
+{"o":193.0157541419,"h":193.9951538647,"l":192.2380980237,"c":193.9265166432,"v":892820.4495919199,"t":1735016400}
+{"o":193.9265166432,"h":194.0928215648,"l":192.0898891477,"c":192.3575894949,"v":793479.77529641,"t":1735020000}
+{"o":192.3575894949,"h":194.0468478519,"l":191.6309179287,"c":193.6159680772,"v":746543.2406869499,"t":1735023600}
+{"o":193.6159680772,"h":196.3050790956,"l":193.0992227262,"c":194.9818990795,"v":980476.841937169,"t":1735027200}
+{"o":194.9818990795,"h":196.2138980437,"l":193.3533795607,"c":194.7078422514,"v":1032848.8226807299,"t":1735030800}
+{"o":194.7078422514,"h":195.1198158742,"l":192.6992725845,"c":192.8045999989,"v":1145021.577562331,"t":1735034400}
+{"o":192.8045999989,"h":195.4284779751,"l":192.616394638,"c":195.1054113427,"v":1162524.9767387642,"t":1735038000}
+{"o":195.1054113427,"h":195.5213353949,"l":193.4134210769,"c":193.6881243853,"v":1002615.0677253881,"t":1735041600}
+{"o":193.6881243853,"h":198.0145296147,"l":193.3587424518,"c":197.6925607831,"v":1185742.0198661857,"t":1735045200}
+{"o":197.6925607831,"h":197.9862849881,"l":196.1033263849,"c":196.6857957887,"v":1247415.5060758786,"t":1735048800}
+{"o":196.6857957887,"h":201.3879205507,"l":195.9080264043,"c":200.0915755635,"v":1347012.1203970383,"t":1735052400}
+{"o":200.0915755635,"h":200.9885510961,"l":197.8777497268,"c":198.0452554351,"v":1195262.8690747833,"t":1735056000}
+{"o":198.0452554351,"h":199.6771413826,"l":196.4112570111,"c":199.0819088511,"v":1130529.9883182072,"t":1735059600}
+{"o":199.0819088511,"h":200.9946141983,"l":198.2176979009,"c":198.885543819,"v":1203979.1605472807,"t":1735063200}
+{"o":198.885543819,"h":199.2567520883,"l":197.1666452691,"c":197.6343616417,"v":1108216.4087919139,"t":1735066800}
+{"o":197.6343616417,"h":197.9086747342,"l":195.5106853967,"c":196.8907101209,"v":1101671.5326228151,"t":1735070400}
+{"o":196.8907101209,"h":200.3259088889,"l":196.4733835211,"c":199.0462422489,"v":978061.9739796091,"t":1735074000}
+{"o":199.0462422489,"h":200.0273532311,"l":198.4912454872,"c":199.2978302217,"v":922318.7076480524,"t":1735077600}
+{"o":199.2978302217,"h":200.7415190733,"l":198.3319303488,"c":199.4395407644,"v":907421.4344018808,"t":1735081200}
+{"o":199.4395407644,"h":200.2745572643,"l":198.7381786716,"c":199.8376362992,"v":1013053.2044431227,"t":1735084800}
+{"o":199.8376362992,"h":204.4662969404,"l":199.752199867,"c":201.6002866784,"v":1329342.309491355,"t":1735088400}
+{"o":201.6002866784,"h":204.2452231857,"l":201.5335581496,"c":203.9582468023,"v":1162753.3171336411,"t":1735092000}
+{"o":203.9582468023,"h":204.8010662861,"l":201.9156490624,"c":202.2152326199,"v":918418.2389734872,"t":1735095600}
+{"o":202.2152326199,"h":202.4429182748,"l":200.8045570871,"c":201.7159100371,"v":765050.5311502105,"t":1735099200}
+{"o":201.7159100371,"h":202.3892611418,"l":200.7191508439,"c":201.6898494444,"v":715290.1393371726,"t":1735102800}
+{"o":201.6898494444,"h":202.9128979662,"l":200.3949850566,"c":201.1343372754,"v":754469.0552245448,"t":1735106400}
+{"o":201.1343372754,"h":202.1124796643,"l":198.3674979011,"c":200.4489617665,"v":706457.4855867835,"t":1735110000}
+{"o":200.4489617665,"h":201.3936095183,"l":199.7054779264,"c":200.184739641,"v":765874.5093634492,"t":1735113600}
+{"o":200.184739641,"h":201.0299635369,"l":199.6691600403,"c":200.3256865418,"v":600419.0389279284,"t":1735117200}
+{"o":200.3256865418,"h":203.8881931898,"l":198.7833162447,"c":199.7231587639,"v":798561.4421302815,"t":1735120800}
+{"o":199.7231587639,"h":200.4120450242,"l":197.3977857163,"c":198.1123939144,"v":687062.2962158904,"t":1735124400}
+{"o":198.1123939144,"h":199.182551446,"l":197.3617151965,"c":198.3819257798,"v":776323.348898154,"t":1735128000}
+{"o":198.3819257798,"h":199.4113930873,"l":198.2043693891,"c":199.3067527987,"v":651506.2838669065,"t":1735131600}
+{"o":199.3067527987,"h":201.782234053,"l":199.210021791,"c":201.2621568031,"v":782638.4540221707,"t":1735135200}
+{"o":201.2621568031,"h":201.3498650055,"l":199.2503180166,"c":200.5790718881,"v":859294.8429733863,"t":1735138800}
+{"o":200.5790718881,"h":201.141812328,"l":198.3859403113,"c":199.759298548,"v":1019496.5029420408,"t":1735142400}
+{"o":199.759298548,"h":201.1761817686,"l":198.8461680773,"c":201.1460908696,"v":927231.0815219622,"t":1735146000}
+{"o":201.1460908696,"h":201.5938933393,"l":199.7453309164,"c":200.5444869542,"v":730073.2915040093,"t":1735149600}
+{"o":200.5444869542,"h":203.3394683877,"l":200.4715197092,"c":201.5059424591,"v":795558.1239165162,"t":1735153200}
+{"o":201.5059424591,"h":202.4427239999,"l":199.9863393671,"c":200.3837353542,"v":840733.3731695664,"t":1735156800}
+{"o":200.3837353542,"h":201.0071697379,"l":198.4076025,"c":198.7191137435,"v":883962.8233538246,"t":1735160400}
+{"o":198.7191137435,"h":199.6129868834,"l":197.8815575711,"c":199.072720085,"v":811532.6041521786,"t":1735164000}
+{"o":199.072720085,"h":200.1965920669,"l":198.8989214608,"c":199.7905318662,"v":753807.7833724023,"t":1735167600}
+{"o":199.7905318662,"h":202.5760976165,"l":198.5259346621,"c":199.0859088705,"v":904638.9634996883,"t":1735171200}
+{"o":199.0859088705,"h":200.4745168653,"l":198.561551656,"c":199.2209624132,"v":911657.6200528446,"t":1735174800}
+{"o":199.2209624132,"h":201.4927162841,"l":198.2572273898,"c":199.38688906,"v":935909.1355506447,"t":1735178400}
+{"o":199.38688906,"h":199.8926802046,"l":197.9404147751,"c":198.9013800378,"v":1118639.7008907704,"t":1735182000}
+{"o":198.9013800378,"h":198.905116403,"l":195.792967284,"c":197.4601962682,"v":1176643.2062073553,"t":1735185600}
+{"o":197.4601962682,"h":197.9065115427,"l":196.2252834743,"c":196.8808139383,"v":935270.340664994,"t":1735189200}
+{"o":196.8808139383,"h":197.3918920416,"l":194.1600414655,"c":196.2833124938,"v":1059310.395410697,"t":1735192800}
+{"o":196.2833124938,"h":198.2078332954,"l":194.5857626137,"c":195.7030389199,"v":911080.2837818824,"t":1735196400}
+{"o":195.7030389199,"h":196.1092337993,"l":190.6671462731,"c":191.3125069623,"v":1504806.5868982128,"t":1735200000}
+{"o":191.3125069623,"h":192.5933495797,"l":191.1306805921,"c":191.6991528386,"v":917832.9171071735,"t":1735203600}
+{"o":191.6991528386,"h":192.3231554643,"l":189.9922110982,"c":191.0880786738,"v":810305.549470279,"t":1735207200}
+{"o":191.0880786738,"h":193.0809846358,"l":191.0062641259,"c":191.9306113201,"v":840889.1805023132,"t":1735210800}
+{"o":191.9306113201,"h":192.2799210531,"l":190.8495036444,"c":191.1573584973,"v":895108.4592481079,"t":1735214400}
+{"o":191.1573584973,"h":191.9731240135,"l":189.3467061497,"c":191.2624950441,"v":909738.0050009812,"t":1735218000}
+{"o":191.2624950441,"h":192.3329802467,"l":189.7439671884,"c":190.7930892351,"v":1171418.4292011738,"t":1735221600}
+{"o":190.7930892351,"h":192.1804825841,"l":190.0917619876,"c":190.8968798692,"v":1099400.9858723949,"t":1735225200}
+{"o":190.8968798692,"h":193.2194507628,"l":190.4967940361,"c":192.8447328773,"v":1103920.4480379014,"t":1735228800}
+{"o":192.8447328773,"h":192.9127099261,"l":189.5819964139,"c":190.4537662403,"v":1109344.0258359776,"t":1735232400}
+{"o":190.4537662403,"h":191.6034132439,"l":189.5827116509,"c":191.5156060052,"v":916190.8625283272,"t":1735236000}
+{"o":191.5156060052,"h":191.6964049551,"l":189.4585830156,"c":191.3283745229,"v":790063.2181595743,"t":1735239600}
+{"o":191.3283745229,"h":191.9772369005,"l":189.2069773086,"c":190.5319631704,"v":913262.3235425674,"t":1735243200}
+{"o":190.5319631704,"h":192.1001795277,"l":188.7162126711,"c":191.6396339201,"v":971619.2076790227,"t":1735246800}
+{"o":191.6396339201,"h":192.2553773763,"l":190.9635600903,"c":191.2196679076,"v":839056.5086098862,"t":1735250400}
+{"o":191.2196679076,"h":191.4161641248,"l":189.2535917439,"c":190.6124573829,"v":859887.3599868227,"t":1735254000}
+{"o":190.6124573829,"h":191.4663317728,"l":189.3814244413,"c":191.1954409655,"v":900959.4043674886,"t":1735257600}
+{"o":191.1954409655,"h":192.1176927447,"l":188.7847121244,"c":191.1233174634,"v":755845.2883431831,"t":1735261200}
+{"o":191.1233174634,"h":192.4999998563,"l":190.2142283592,"c":190.9529774678,"v":779563.550365979,"t":1735264800}
+{"o":190.9529774678,"h":191.9938475122,"l":190.5107230441,"c":191.5697099962,"v":745017.8852055038,"t":1735268400}
+{"o":191.5697099962,"h":193.8841307879,"l":191.5221647419,"c":191.9416795544,"v":763147.4926693661,"t":1735272000}
+{"o":191.9416795544,"h":192.212404689,"l":188.2487689033,"c":191.3333983796,"v":804524.1483082683,"t":1735275600}
+{"o":191.3333983796,"h":193.1299208389,"l":191.3333983796,"c":193.090684238,"v":810381.0856843749,"t":1735279200}
+{"o":193.090684238,"h":193.3102298196,"l":187.8832554975,"c":188.7567814125,"v":1022726.6998260407,"t":1735282800}
+{"o":188.7567814125,"h":192.5756013824,"l":188.7402735766,"c":191.1130918206,"v":1000863.8163869373,"t":1735286400}
+{"o":191.1130918206,"h":196.5729753583,"l":190.9851623457,"c":195.248696036,"v":1300951.2515217348,"t":1735290000}
+{"o":195.248696036,"h":195.909247534,"l":191.0451810379,"c":193.1301572106,"v":861281.2491066502,"t":1735293600}
+{"o":193.1301572106,"h":193.6579149795,"l":192.2581085405,"c":193.4985690527,"v":827013.268665984,"t":1735297200}
+{"o":193.4985690527,"h":193.5995313266,"l":192.6557593933,"c":192.9746615319,"v":808209.2532208271,"t":1735300800}
+{"o":192.9746615319,"h":193.1933714146,"l":191.1661721206,"c":191.6077589904,"v":833146.7081482019,"t":1735304400}
+{"o":191.6077589904,"h":191.7362039976,"l":188.2467488077,"c":189.5633357544,"v":1048704.5242180678,"t":1735308000}
+{"o":189.5633357544,"h":189.6192059625,"l":184.9996019522,"c":186.1387831188,"v":1277524.5689087852,"t":1735311600}
+{"o":186.1387831188,"h":186.6638087057,"l":184.4126054406,"c":186.5225969119,"v":1150148.8973051396,"t":1735315200}
+{"o":186.5225969119,"h":188.5679217077,"l":184.6132114977,"c":188.2204043467,"v":1100025.8948588665,"t":1735318800}
+{"o":188.2204043467,"h":189.354246649,"l":187.7168890388,"c":189.088365826,"v":806068.049560477,"t":1735322400}
+{"o":189.088365826,"h":189.3995266572,"l":186.8060857491,"c":188.9582221976,"v":877604.7359094835,"t":1735326000}
+{"o":188.9582221976,"h":189.0636592085,"l":186.4223857214,"c":188.0277025328,"v":866644.4423843641,"t":1735329600}
+{"o":188.0277025328,"h":188.2804343971,"l":186.6682550225,"c":186.7802802952,"v":809409.5915376798,"t":1735333200}
+{"o":186.7802802952,"h":187.9577466203,"l":186.0419629543,"c":186.9075607389,"v":755211.6239431987,"t":1735336800}
+{"o":186.9075607389,"h":187.1916664265,"l":185.1619960652,"c":186.3023928827,"v":800856.8918438207,"t":1735340400}
+{"o":186.3023928827,"h":187.6089384384,"l":186.1326663328,"c":187.2679461097,"v":919263.6139312958,"t":1735344000}
+{"o":187.2679461097,"h":189.0129609539,"l":186.3631558249,"c":187.322023686,"v":847048.9283765183,"t":1735347600}
+{"o":187.322023686,"h":188.5169703144,"l":184.7699517827,"c":186.1075049241,"v":853391.1143525466,"t":1735351200}
+{"o":186.1075049241,"h":187.897748555,"l":185.8803852954,"c":187.0239194858,"v":817910.7865718168,"t":1735354800}
+{"o":187.0239194858,"h":187.3346071268,"l":186.3010576489,"c":186.4601517929,"v":655046.8882343582,"t":1735358400}
+{"o":186.4601517929,"h":188.2796799158,"l":185.5733989548,"c":187.8698553509,"v":679940.8624134761,"t":1735362000}
+{"o":187.8698553509,"h":188.1438566344,"l":187.0849872908,"c":187.6958306773,"v":654281.5986060534,"t":1735365600}
+{"o":187.6958306773,"h":188.3621461945,"l":186.8727541698,"c":187.1334865293,"v":674468.1434358798,"t":1735369200}
+{"o":187.1334865293,"h":188.4574934228,"l":186.0420121809,"c":188.3312695915,"v":666432.00209851,"t":1735372800}
+{"o":188.3312695915,"h":189.6372541413,"l":188.1186334018,"c":188.3300169801,"v":661363.9819000331,"t":1735376400}
+{"o":188.3300169801,"h":188.6397700341,"l":187.5617927466,"c":187.8516755524,"v":680255.7486548598,"t":1735380000}
+{"o":187.8516755524,"h":190.7319461881,"l":187.8153810502,"c":189.2539847248,"v":736705.2295605412,"t":1735383600}
+{"o":189.2539847248,"h":190.4616014727,"l":188.5436646676,"c":188.865298086,"v":733898.2412729283,"t":1735387200}
+{"o":188.865298086,"h":190.6195272585,"l":188.8053396922,"c":190.2889418495,"v":880588.6224809536,"t":1735390800}
+{"o":190.2889418495,"h":192.6213655425,"l":189.547905745,"c":191.8227602405,"v":1161141.1486549231,"t":1735394400}
+{"o":191.8227602405,"h":193.3706019711,"l":191.8223204852,"c":192.264085389,"v":1011442.0068544946,"t":1735398000}
+{"o":192.264085389,"h":194.7261040826,"l":191.6966199798,"c":194.6877830108,"v":1021566.7394634475,"t":1735401600}
+{"o":194.6877830108,"h":197.7592418943,"l":194.6506879772,"c":196.9003381161,"v":1060724.8525188696,"t":1735405200}
+{"o":196.9003381161,"h":198.1935920492,"l":195.5792204317,"c":195.8138813239,"v":945203.0312583382,"t":1735408800}
+{"o":195.8138813239,"h":196.2350967242,"l":195.4384988699,"c":195.9060573105,"v":878468.4643476037,"t":1735412400}
+{"o":195.9060573105,"h":196.1501716871,"l":193.9348739831,"c":195.3251655512,"v":718032.8124764734,"t":1735416000}
+{"o":195.3251655512,"h":196.6843272129,"l":194.9591273084,"c":196.5398546983,"v":760208.5648527889,"t":1735419600}
+{"o":196.5398546983,"h":199.2138547704,"l":196.1168653024,"c":197.2917981616,"v":850801.3329581433,"t":1735423200}
+{"o":197.2917981616,"h":198.0221658373,"l":196.3791797686,"c":197.6173073062,"v":937186.8104866825,"t":1735426800}
+{"o":197.6173073062,"h":197.8214533351,"l":195.8470705056,"c":196.0994659048,"v":932336.4301756279,"t":1735430400}
+{"o":196.0994659048,"h":196.6129843803,"l":193.2923195147,"c":194.7038760044,"v":827395.2115776491,"t":1735434000}
+{"o":194.7038760044,"h":196.8948852825,"l":194.511171963,"c":195.806224481,"v":790253.1895397725,"t":1735437600}
+{"o":195.806224481,"h":197.0926195932,"l":195.3471255704,"c":196.9014653445,"v":1069203.1722769239,"t":1735441200}
+{"o":147.0658482907,"h":147.2468913619,"l":146.7994007313,"c":147.0540986646,"v":380155.7770190337,"t":1728244800}
+{"o":147.0540986646,"h":147.5953025766,"l":145.9152808299,"c":146.0441668584,"v":392220.4570027255,"t":1728248400}
+{"o":146.0441668584,"h":147.0849712382,"l":146.0311137241,"c":146.9552277689,"v":357899.5850234181,"t":1728252000}
+{"o":146.9552277689,"h":148.3758953946,"l":146.9526548481,"c":148.0953001747,"v":430112.5334137317,"t":1728255600}
+{"o":148.0953001747,"h":151.0754011175,"l":147.5264538835,"c":150.8852883459,"v":687385.8222378105,"t":1728259200}
+{"o":150.8852883459,"h":152.1194818602,"l":150.3290827631,"c":152.0611562297,"v":603145.9431759345,"t":1728262800}
+{"o":152.0611562297,"h":152.6536388341,"l":150.8246701237,"c":151.1489415582,"v":510915.0757243732,"t":1728266400}
+{"o":151.1489415582,"h":151.783048833,"l":150.7070855501,"c":151.5688431522,"v":525001.7763133823,"t":1728270000}
+{"o":151.5688431522,"h":152.1728729413,"l":151.1726920364,"c":151.2268486333,"v":350937.4378112106,"t":1728273600}
+{"o":151.2268486333,"h":151.7501152646,"l":150.3853142577,"c":150.4648309865,"v":351732.2192520947,"t":1728277200}
+{"o":150.4648309865,"h":151.191528532,"l":150.325710886,"c":151.191528532,"v":363373.4665504733,"t":1728280800}
+{"o":151.191528532,"h":151.191528532,"l":149.5416515406,"c":149.6872345837,"v":487052.2892122161,"t":1728284400}
+{"o":149.6872345837,"h":150.8542012121,"l":149.5786860589,"c":150.0640136657,"v":425854.2072554424,"t":1728288000}
+{"o":150.0640136657,"h":150.3220346205,"l":148.3403656195,"c":149.0135148748,"v":443106.3606669757,"t":1728291600}
+{"o":149.0135148748,"h":149.0135148748,"l":147.7040745228,"c":148.2576844134,"v":383018.7337353702,"t":1728295200}
+{"o":148.2576844134,"h":149.0149758016,"l":147.1823088162,"c":148.967520448,"v":405773.9351883141,"t":1728298800}
+{"o":148.967520448,"h":149.0251395868,"l":147.8660122771,"c":148.1019273028,"v":498334.4029959007,"t":1728302400}
+{"o":148.1019273028,"h":149.5808806824,"l":147.9517926466,"c":149.5005389293,"v":564252.2182743171,"t":1728306000}
+{"o":149.5005389293,"h":153.9626337288,"l":149.3840516622,"c":152.1532021787,"v":933578.0110301331,"t":1728309600}
+{"o":152.1532021787,"h":152.1927791802,"l":149.9786335228,"c":150.328438587,"v":725753.8278050288,"t":1728313200}
+{"o":150.328438587,"h":151.0625855786,"l":149.3953068676,"c":150.8135157547,"v":698738.010775558,"t":1728316800}
+{"o":150.8135157547,"h":150.9688774276,"l":149.9693827147,"c":150.725146241,"v":534715.2621950485,"t":1728320400}
+{"o":150.725146241,"h":150.7747660829,"l":147.1406787577,"c":147.2806390187,"v":790256.4096524067,"t":1728324000}
+{"o":147.2806390187,"h":148.9574888275,"l":147.1991865027,"c":148.6855156668,"v":581330.3253611351,"t":1728327600}
+{"o":148.6855156668,"h":148.8864570519,"l":147.144159035,"c":147.2749432529,"v":609022.2426665071,"t":1728331200}
+{"o":147.2749432529,"h":148.6334054315,"l":146.4203120244,"c":148.4351478911,"v":392019.308817406,"t":1728334800}
+{"o":148.4351478911,"h":148.5076876488,"l":145.8631389677,"c":146.0845114716,"v":458001.3785611988,"t":1728338400}
+{"o":146.0845114716,"h":147.226836711,"l":145.053097242,"c":145.5506890823,"v":686950.6048637916,"t":1728342000}
+{"o":145.5506890823,"h":146.6572422339,"l":145.0836441596,"c":146.3517656589,"v":612701.5652469171,"t":1728345600}
+{"o":146.3517656589,"h":147.0294478006,"l":145.4562966713,"c":146.6852612214,"v":455183.0212988291,"t":1728349200}
+{"o":146.6852612214,"h":147.1673248347,"l":145.6353935166,"c":146.9625562713,"v":457975.0747098433,"t":1728352800}
+{"o":146.9625562713,"h":146.9625562713,"l":146.1080705309,"c":146.2761896191,"v":387543.0304394737,"t":1728356400}
+{"o":146.2761896191,"h":146.6657442394,"l":145.2516071605,"c":145.820603371,"v":417835.0670479593,"t":1728360000}
+{"o":145.820603371,"h":145.9633433106,"l":144.4323580999,"c":145.3021550073,"v":447877.0369302242,"t":1728363600}
+{"o":145.3021550073,"h":145.9257082658,"l":143.7792454928,"c":145.604608511,"v":440926.422446419,"t":1728367200}
+{"o":145.604608511,"h":145.6179551499,"l":143.4383452481,"c":144.6298888234,"v":459765.7562780982,"t":1728370800}
+{"o":144.6298888234,"h":145.3121213787,"l":144.2128826768,"c":145.1088634182,"v":395418.6979588114,"t":1728374400}
+{"o":145.1088634182,"h":145.5458165407,"l":144.4357987713,"c":145.2572158029,"v":369487.5538445776,"t":1728378000}
+{"o":145.2572158029,"h":145.892704729,"l":144.8486622908,"c":145.6462909861,"v":347166.4909395938,"t":1728381600}
+{"o":145.6462909861,"h":146.2602506916,"l":145.4527966554,"c":146.0675694513,"v":331266.7931630809,"t":1728385200}
+{"o":146.0675694513,"h":146.1393632098,"l":144.7786359639,"c":144.8579426314,"v":376617.4294976499,"t":1728388800}
+{"o":144.8579426314,"h":146.6168901657,"l":144.187935809,"c":146.5095352021,"v":499082.7649497003,"t":1728392400}
+{"o":146.5095352021,"h":147.105484142,"l":143.9360977435,"c":145.6024111164,"v":700026.6010747299,"t":1728396000}
+{"o":145.6024111164,"h":145.8779069019,"l":142.6686289771,"c":144.339088311,"v":704771.2972929042,"t":1728399600}
+{"o":144.339088311,"h":145.4166765309,"l":143.255925216,"c":145.2618096201,"v":611638.2266285605,"t":1728403200}
+{"o":145.2618096201,"h":145.4738192541,"l":143.7373202882,"c":144.8450657837,"v":531321.0074215044,"t":1728406800}
+{"o":144.8450657837,"h":145.4189092227,"l":143.4954774232,"c":144.441386008,"v":510431.3175150065,"t":1728410400}
+{"o":144.441386008,"h":145.6022415891,"l":143.7366524734,"c":145.2126561154,"v":568872.3687048905,"t":1728414000}
+{"o":145.2126561154,"h":145.9832480424,"l":144.8717869579,"c":145.9832480424,"v":491440.764896505,"t":1728417600}
+{"o":145.9832480424,"h":146.2289834666,"l":145.508415693,"c":145.7320216586,"v":522855.3023338178,"t":1728421200}
+{"o":145.7320216586,"h":145.7863346527,"l":144.6923576145,"c":144.8063407774,"v":533062.014183642,"t":1728424800}
+{"o":144.8063407774,"h":145.1669441056,"l":144.1819991951,"c":145.0902757224,"v":362731.1070848905,"t":1728428400}
+{"o":145.0902757224,"h":145.7788761498,"l":144.6243826653,"c":145.7735948928,"v":533008.658125653,"t":1728432000}
+{"o":145.7735948928,"h":146.922405336,"l":145.5108782168,"c":146.2945379333,"v":823904.9235844576,"t":1728435600}
+{"o":146.2945379333,"h":146.4327301228,"l":145.4024973951,"c":145.513096875,"v":489387.0295763336,"t":1728439200}
+{"o":145.513096875,"h":146.1359372545,"l":145.0335901275,"c":145.4717708492,"v":444367.4601270892,"t":1728442800}
+{"o":145.4717708492,"h":145.6180832325,"l":144.6730472679,"c":144.8818835066,"v":358821.1054710145,"t":1728446400}
+{"o":144.8818835066,"h":145.8624258951,"l":144.5317723042,"c":145.6718885334,"v":400901.4408317768,"t":1728450000}
+{"o":145.6718885334,"h":145.7969376448,"l":144.8368284454,"c":145.0845757957,"v":540976.8397450567,"t":1728453600}
+{"o":145.0845757957,"h":145.0860518311,"l":144.1975064872,"c":144.6385728581,"v":402501.3307802337,"t":1728457200}
+{"o":144.6385728581,"h":144.9962616491,"l":143.9721467598,"c":144.4173681174,"v":374029.33175879,"t":1728460800}
+{"o":144.4173681174,"h":144.807716266,"l":144.1569586062,"c":144.7073641958,"v":411216.9715147021,"t":1728464400}
+{"o":144.7073641958,"h":144.915944082,"l":143.897789744,"c":144.1035719847,"v":403398.2296496001,"t":1728468000}
+{"o":144.1035719847,"h":144.7641770875,"l":143.9982426589,"c":144.6645637385,"v":380815.7484647161,"t":1728471600}
+{"o":144.6645637385,"h":144.7947100038,"l":142.5816008751,"c":143.2735564244,"v":550809.7744300922,"t":1728475200}
+{"o":143.2735564244,"h":143.630893244,"l":141.6831540311,"c":142.5493465948,"v":690548.3557538957,"t":1728478800}
+{"o":142.5493465948,"h":143.5267451391,"l":142.1320343916,"c":142.7576596472,"v":621350.1329963342,"t":1728482400}
+{"o":142.7576596472,"h":144.6033765913,"l":142.7498126523,"c":144.3261637267,"v":587115.9579926268,"t":1728486000}
+{"o":144.3261637267,"h":144.3735929898,"l":142.0311427949,"c":142.3361803162,"v":703987.3740749838,"t":1728489600}
+{"o":142.3361803162,"h":142.9128447747,"l":141.8646819592,"c":142.6120618255,"v":653357.9968685987,"t":1728493200}
+{"o":142.6120618255,"h":142.8746055013,"l":141.3013441295,"c":142.0153749391,"v":709356.4904977606,"t":1728496800}
+{"o":142.0153749391,"h":142.5810823169,"l":140.9656379278,"c":142.4844839855,"v":710790.7356202406,"t":1728500400}
+{"o":142.4844839855,"h":142.4897130971,"l":140.1141807307,"c":140.2437032691,"v":814421.3609022137,"t":1728504000}
+{"o":140.2437032691,"h":141.5335091786,"l":140.0668845936,"c":141.2570315767,"v":514947.8843290118,"t":1728507600}
+{"o":141.2570315767,"h":141.3599690603,"l":140.6028331579,"c":140.6109184103,"v":573333.5575930576,"t":1728511200}
+{"o":140.6109184103,"h":141.1423836288,"l":140.5241679883,"c":140.7855314958,"v":301455.0274929726,"t":1728514800}
+{"o":140.7855314958,"h":140.7855314958,"l":139.0446603624,"c":139.8797575474,"v":469195.9113525522,"t":1728518400}
+{"o":139.8797575474,"h":141.2794873145,"l":139.8413984474,"c":140.8034291267,"v":450995.0156814852,"t":1728522000}
+{"o":140.8034291267,"h":141.3711624265,"l":140.6689955465,"c":141.1517572241,"v":410558.9545106399,"t":1728525600}
+{"o":141.1517572241,"h":141.8209467427,"l":140.883563221,"c":141.2809843042,"v":322784.1813147033,"t":1728529200}
+{"o":141.2809843042,"h":141.7417826806,"l":141.0756766436,"c":141.27845786,"v":322233.9336916361,"t":1728532800}
+{"o":141.27845786,"h":142.2500698733,"l":140.8905034809,"c":141.9970073872,"v":402176.353475499,"t":1728536400}
+{"o":141.9970073872,"h":142.1313798852,"l":141.548129879,"c":141.8947434035,"v":348161.6365843627,"t":1728540000}
+{"o":141.8947434035,"h":141.9257078714,"l":141.1036272354,"c":141.1036272354,"v":375880.6505421688,"t":1728543600}
+{"o":141.1036272354,"h":141.565838703,"l":139.964684472,"c":140.0305929485,"v":402017.3035891231,"t":1728547200}
+{"o":140.0305929485,"h":140.2343626739,"l":138.5304567952,"c":139.8367975488,"v":415671.1288500546,"t":1728550800}
+{"o":139.8367975488,"h":141.0750585936,"l":139.7299732335,"c":140.8921890366,"v":373756.6582153764,"t":1728554400}
+{"o":140.8921890366,"h":141.8812791972,"l":140.6504641044,"c":141.8077022017,"v":383024.3665471054,"t":1728558000}
+{"o":141.8077022017,"h":142.1497737146,"l":139.595305349,"c":140.4150832852,"v":653011.5883226859,"t":1728561600}
+{"o":140.4150832852,"h":141.6060864111,"l":138.6669876648,"c":139.4951803764,"v":604740.423343253,"t":1728565200}
+{"o":139.4951803764,"h":140.0600341426,"l":137.5776848326,"c":138.8479982565,"v":642807.9021165643,"t":1728568800}
+{"o":138.8479982565,"h":140.0961155735,"l":138.3316400264,"c":140.0892882365,"v":532674.5809783771,"t":1728572400}
+{"o":140.0892882365,"h":140.5031939504,"l":139.1271948016,"c":139.422414564,"v":546055.6440730627,"t":1728576000}
+{"o":139.422414564,"h":139.8834546836,"l":137.8096338336,"c":138.031404084,"v":633706.4845527589,"t":1728579600}
+{"o":138.031404084,"h":138.7103495189,"l":136.8470894237,"c":138.6472207405,"v":812992.104585954,"t":1728583200}
+{"o":138.6472207405,"h":139.625501079,"l":138.3145047606,"c":139.5440319453,"v":570123.4136098418,"t":1728586800}
+{"o":139.5440319453,"h":140.2674531518,"l":138.5700805176,"c":139.0130051839,"v":520530.8857401543,"t":1728590400}
+{"o":139.0130051839,"h":140.1508103964,"l":138.700534702,"c":140.0877756704,"v":438476.8776754241,"t":1728594000}
+{"o":140.0877756704,"h":140.7245585285,"l":139.2212056123,"c":140.0498596203,"v":478769.6330291968,"t":1728597600}
+{"o":140.0498596203,"h":140.6071556879,"l":140.0384262159,"c":140.5396259405,"v":420499.891098097,"t":1728601200}
+{"o":140.5396259405,"h":141.2845152518,"l":140.3233432414,"c":140.8736743434,"v":554894.4171121905,"t":1728604800}
+{"o":140.8736743434,"h":141.9500279145,"l":140.0946655633,"c":141.6340290545,"v":516972.2633535332,"t":1728608400}
+{"o":141.6340290545,"h":142.4848870916,"l":141.1514006635,"c":142.3287615495,"v":381756.5615751912,"t":1728612000}
+{"o":142.3287615495,"h":142.9944363076,"l":142.2950777549,"c":142.2950777549,"v":404852.9701749536,"t":1728615600}
+{"o":142.2950777549,"h":142.6193879508,"l":142.0202389905,"c":142.5770116732,"v":341717.8989473396,"t":1728619200}
+{"o":142.5770116732,"h":142.881372819,"l":142.3062078199,"c":142.4104532581,"v":322152.215929354,"t":1728622800}
+{"o":142.4104532581,"h":143.4019141027,"l":142.3947611454,"c":143.0423918071,"v":405731.7337225279,"t":1728626400}
+{"o":143.0423918071,"h":143.5692559508,"l":142.5587837775,"c":142.6488236577,"v":369246.8619573101,"t":1728630000}
+{"o":142.6488236577,"h":143.1567359395,"l":142.4301134609,"c":142.9053752646,"v":349140.5833263794,"t":1728633600}
+{"o":142.9053752646,"h":143.7854503847,"l":142.892600976,"c":143.6399278333,"v":426687.8647687417,"t":1728637200}
+{"o":143.6399278333,"h":144.3702858907,"l":143.1653999581,"c":143.4082084025,"v":433368.8150041708,"t":1728640800}
+{"o":143.4082084025,"h":143.8311697831,"l":143.0388727394,"c":143.4734282204,"v":371781.6735897921,"t":1728644400}
+{"o":143.4734282204,"h":144.6722734841,"l":143.3020674224,"c":144.5388959252,"v":516464.7503954281,"t":1728648000}
+{"o":144.5388959252,"h":145.4294725709,"l":143.8309978456,"c":145.13777363,"v":585578.1108046444,"t":1728651600}
+{"o":145.13777363,"h":145.921769505,"l":145.0352709831,"c":145.4297260541,"v":692847.6128216072,"t":1728655200}
+{"o":145.4297260541,"h":147.0939678654,"l":145.2195259138,"c":145.9934588096,"v":823039.9933198952,"t":1728658800}
+{"o":145.9934588096,"h":146.4948739441,"l":145.491823803,"c":146.4114905589,"v":714655.5813088097,"t":1728662400}
+{"o":146.4114905589,"h":147.823456863,"l":144.8816860393,"c":147.6533523591,"v":768943.6549930095,"t":1728666000}
+{"o":147.6533523591,"h":147.8421935528,"l":146.7591235102,"c":147.4743920528,"v":672377.1392719432,"t":1728669600}
+{"o":147.4743920528,"h":148.1957007299,"l":146.8429937449,"c":147.1110119932,"v":618899.0604046173,"t":1728673200}
+{"o":147.1110119932,"h":147.7938812175,"l":146.7955862507,"c":147.6759612062,"v":501458.0546953615,"t":1728676800}
+{"o":147.6759612062,"h":148.0682112383,"l":147.4372195947,"c":147.5282097692,"v":495483.0671837085,"t":1728680400}
+{"o":147.5282097692,"h":147.7454503048,"l":146.864402575,"c":147.4390173621,"v":515827.4853466101,"t":1728684000}
+{"o":147.4390173621,"h":147.5346771463,"l":146.7498782238,"c":147.0958808749,"v":482259.2386301477,"t":1728687600}
+{"o":147.0958808749,"h":148.199414773,"l":147.0461659045,"c":147.8560378509,"v":567455.6190024869,"t":1728691200}
+{"o":147.8560378509,"h":148.3722896642,"l":147.2969381622,"c":147.427485252,"v":464123.1396122142,"t":1728694800}
+{"o":147.427485252,"h":147.5110171661,"l":146.3692440113,"c":146.6051896904,"v":402473.0516512105,"t":1728698400}
+{"o":146.6051896904,"h":146.8482201502,"l":146.2436902768,"c":146.7194725844,"v":406096.1121354419,"t":1728702000}
+{"o":146.7194725844,"h":147.5182781906,"l":146.6801095569,"c":146.9763154407,"v":400434.4555434526,"t":1728705600}
+{"o":146.9763154407,"h":147.5133729562,"l":146.882276989,"c":147.4286022667,"v":365356.5782100867,"t":1728709200}
+{"o":147.4286022667,"h":147.5666036179,"l":147.1450569524,"c":147.2926171276,"v":388522.0196023435,"t":1728712800}
+{"o":147.2926171276,"h":147.5041919239,"l":146.8955319401,"c":147.1978550309,"v":441417.3485841934,"t":1728716400}
+{"o":147.1978550309,"h":147.4700164976,"l":147.0394606877,"c":147.259336664,"v":383654.8063690991,"t":1728720000}
+{"o":147.259336664,"h":147.4261621785,"l":147.0114495423,"c":147.4261621785,"v":357608.3529601317,"t":1728723600}
+{"o":147.4261621785,"h":148.4407997064,"l":147.1994143811,"c":148.3393404222,"v":465130.7481638051,"t":1728727200}
+{"o":148.3393404222,"h":149.1753227225,"l":147.7369192943,"c":147.8702145892,"v":457713.5046375715,"t":1728730800}
+{"o":147.8702145892,"h":148.8395547054,"l":147.4241519529,"c":148.5964671042,"v":732956.7544001653,"t":1728734400}
+{"o":148.5964671042,"h":148.8747034534,"l":147.8672573763,"c":148.1065038656,"v":576381.8350879011,"t":1728738000}
+{"o":148.1065038656,"h":148.9150390456,"l":147.7799505454,"c":148.5331018824,"v":568475.5340605977,"t":1728741600}
+{"o":148.5331018824,"h":148.8387139773,"l":147.3025671258,"c":147.7090970442,"v":615345.4983992127,"t":1728745200}
+{"o":147.7090970442,"h":148.81429731,"l":147.4439430592,"c":148.036059408,"v":710025.279134886,"t":1728748800}
+{"o":148.036059408,"h":149.0274772993,"l":147.5194515509,"c":148.5416078172,"v":614886.2056459123,"t":1728752400}
+{"o":148.5416078172,"h":148.8263419147,"l":147.6980385688,"c":148.0392921591,"v":513501.6120600643,"t":1728756000}
+{"o":148.0392921591,"h":148.7045868026,"l":147.8087711917,"c":148.3839101515,"v":427752.7367457224,"t":1728759600}
+{"o":148.3839101515,"h":148.5390878208,"l":148.1836729548,"c":148.333730562,"v":408243.6530726317,"t":1728763200}
+{"o":148.333730562,"h":149.4545446979,"l":148.0960124108,"c":148.3437932153,"v":479267.7221095936,"t":1728766800}
+{"o":148.3437932153,"h":148.8338552754,"l":148.0282295097,"c":148.6683703778,"v":455304.3287721401,"t":1728770400}
+{"o":148.6683703778,"h":148.7713467721,"l":147.9111321222,"c":148.0075290032,"v":488651.3970233327,"t":1728774000}
+{"o":148.0075290032,"h":148.718747134,"l":147.9718836955,"c":148.262083673,"v":463843.9379105473,"t":1728777600}
+{"o":148.262083673,"h":148.3237178329,"l":146.9494817803,"c":147.5590528635,"v":451929.0376409913,"t":1728781200}
+{"o":147.5590528635,"h":147.7359637675,"l":147.3277451945,"c":147.7175159365,"v":410260.5111812703,"t":1728784800}
+{"o":147.7175159365,"h":147.7438490455,"l":145.1244716998,"c":146.8819063871,"v":439117.2100045901,"t":1728788400}
+{"o":146.8819063871,"h":147.6682554179,"l":146.8137478263,"c":147.5413709093,"v":445552.5664684044,"t":1728792000}
+{"o":147.5413709093,"h":148.3162721432,"l":147.4152720105,"c":148.0848162696,"v":539623.2978006466,"t":1728795600}
+{"o":148.0848162696,"h":148.5749333893,"l":147.8535062402,"c":148.0212770303,"v":423468.7863811793,"t":1728799200}
+{"o":148.0212770303,"h":148.3933119991,"l":147.4862215569,"c":148.0186626236,"v":466727.6377626444,"t":1728802800}
+{"o":148.0186626236,"h":148.6586724141,"l":147.9362112819,"c":148.2392304323,"v":477656.6634650327,"t":1728806400}
+{"o":148.2392304323,"h":149.8479699789,"l":148.1742976275,"c":149.2514994747,"v":480760.5142452708,"t":1728810000}
+{"o":149.2514994747,"h":149.9677549299,"l":148.7470664459,"c":148.7487915097,"v":480356.1661691514,"t":1728813600}
+{"o":148.7487915097,"h":149.1786525907,"l":147.9969601378,"c":148.1295428588,"v":536414.3362895154,"t":1728817200}
+{"o":148.1295428588,"h":149.2243930223,"l":148.0260478018,"c":148.9301943247,"v":572422.3047009967,"t":1728820800}
+{"o":148.9301943247,"h":149.6523512121,"l":148.7733121965,"c":148.7827919364,"v":527897.2422463663,"t":1728824400}
+{"o":148.7827919364,"h":148.8829618673,"l":146.3655896265,"c":146.9698255905,"v":595546.5927468495,"t":1728828000}
+{"o":146.9698255905,"h":147.5876712853,"l":145.4371881506,"c":146.9009604036,"v":692449.556829468,"t":1728831600}
+{"o":146.9009604036,"h":147.7433264864,"l":146.109625678,"c":147.5368269825,"v":603969.4239858335,"t":1728835200}
+{"o":147.5368269825,"h":148.7033938574,"l":146.1140968659,"c":147.0148487586,"v":578336.5918796702,"t":1728838800}
+{"o":147.0148487586,"h":147.3995232867,"l":146.2064801571,"c":146.91182232,"v":584306.8922921509,"t":1728842400}
+{"o":146.91182232,"h":148.8091476454,"l":146.505364646,"c":147.6044741258,"v":1240421.6724613004,"t":1728846000}
+{"o":147.6044741258,"h":147.9868559112,"l":145.9510446416,"c":147.9355335452,"v":798645.9727073513,"t":1728849600}
+{"o":147.9355335452,"h":149.5915249362,"l":147.5801538094,"c":149.4542823132,"v":588023.9806653779,"t":1728853200}
+{"o":149.4542823132,"h":150.4202314638,"l":148.92583274,"c":149.357097028,"v":621489.8146039948,"t":1728856800}
+{"o":149.357097028,"h":149.403904249,"l":148.0447528301,"c":149.2970956055,"v":509400.0065393914,"t":1728860400}
+{"o":149.2970956055,"h":149.5391016491,"l":148.3627147316,"c":148.7336254692,"v":532911.6976478276,"t":1728864000}
+{"o":148.7336254692,"h":149.9224560308,"l":148.7298073286,"c":149.3780184598,"v":675682.9315143636,"t":1728867600}
+{"o":149.3780184598,"h":150.430758586,"l":148.6904189526,"c":150.0206022083,"v":590979.0204677606,"t":1728871200}
+{"o":150.0206022083,"h":154.584273752,"l":149.9652633473,"c":154.1037885205,"v":846815.0939231472,"t":1728874800}
+{"o":154.1037885205,"h":155.4757128752,"l":152.6032332865,"c":153.8193493939,"v":863731.2100576884,"t":1728878400}
+{"o":153.8193493939,"h":154.1501914191,"l":152.4473243988,"c":153.0367423191,"v":545221.6724564621,"t":1728882000}
+{"o":153.0367423191,"h":154.7563220506,"l":152.5669888967,"c":153.6081509038,"v":561877.8859761879,"t":1728885600}
+{"o":153.6081509038,"h":154.6934847398,"l":153.1996462183,"c":154.6010775623,"v":643185.7049481443,"t":1728889200}
+{"o":154.6010775623,"h":154.9469443459,"l":153.6563110908,"c":154.054345439,"v":614424.4603360329,"t":1728892800}
+{"o":154.054345439,"h":155.2499626204,"l":153.6297319899,"c":154.5812391019,"v":638830.548267976,"t":1728896400}
+{"o":154.5812391019,"h":155.5754340377,"l":154.2830677411,"c":154.737384938,"v":606588.9528804821,"t":1728900000}
+{"o":154.737384938,"h":155.4788008248,"l":154.263255441,"c":154.7003886104,"v":534086.0939311151,"t":1728903600}
+{"o":154.7003886104,"h":155.9717368419,"l":153.1787579433,"c":154.7978822083,"v":546637.4741708017,"t":1728907200}
+{"o":154.7978822083,"h":155.803238087,"l":154.2283456219,"c":155.3190205697,"v":702867.1099203259,"t":1728910800}
+{"o":155.3190205697,"h":157.6388231639,"l":155.2347153801,"c":156.6533369318,"v":1152188.106154629,"t":1728914400}
+{"o":156.6533369318,"h":159.7482012174,"l":156.621350505,"c":158.376924015,"v":1257851.4861644325,"t":1728918000}
+{"o":158.376924015,"h":158.5929153525,"l":156.3047866569,"c":156.7310431102,"v":961970.4367327673,"t":1728921600}
+{"o":156.7310431102,"h":157.7190162877,"l":156.5824508063,"c":157.2521629575,"v":811383.0594988172,"t":1728925200}
+{"o":157.2521629575,"h":157.960497007,"l":156.9640290582,"c":157.5205338635,"v":807110.0543999337,"t":1728928800}
+{"o":157.5205338635,"h":158.1406385002,"l":156.963317799,"c":157.3121207256,"v":792297.6331327326,"t":1728932400}
+{"o":157.3121207256,"h":158.2284783453,"l":157.0442543892,"c":157.8003159759,"v":671073.3896020616,"t":1728936000}
+{"o":157.8003159759,"h":158.4092272122,"l":157.0702348638,"c":157.4343536791,"v":634970.1338979645,"t":1728939600}
+{"o":157.4343536791,"h":159.7567151368,"l":157.3452685917,"c":159.7314171253,"v":725231.8010518698,"t":1728943200}
+{"o":159.7314171253,"h":159.7381276265,"l":158.5766624926,"c":159.2259342306,"v":618397.8410577497,"t":1728946800}
+{"o":159.2259342306,"h":160.0198371998,"l":158.510464621,"c":159.1891870138,"v":811841.1617498092,"t":1728950400}
+{"o":159.1891870138,"h":159.9077171211,"l":158.4397708817,"c":158.9401432197,"v":658876.8680238886,"t":1728954000}
+{"o":158.9401432197,"h":159.7779966036,"l":158.5439769724,"c":159.1523984644,"v":573171.0856645474,"t":1728957600}
+{"o":159.1523984644,"h":159.253387506,"l":156.8406980694,"c":157.0956212898,"v":637266.797988468,"t":1728961200}
+{"o":157.0956212898,"h":158.0070436868,"l":156.6606462647,"c":157.6869782428,"v":543463.9036077765,"t":1728964800}
+{"o":157.6869782428,"h":157.7550415064,"l":155.6696343915,"c":155.9673043212,"v":583372.5258630454,"t":1728968400}
+{"o":155.9673043212,"h":156.6092695851,"l":155.3437881105,"c":156.4367722493,"v":503553.162055425,"t":1728972000}
+{"o":156.4367722493,"h":157.0391469438,"l":156.3448920652,"c":156.6850527511,"v":468209.1541396227,"t":1728975600}
+{"o":156.6850527511,"h":157.1763818089,"l":156.3592076904,"c":156.5095089068,"v":452181.3097518315,"t":1728979200}
+{"o":156.5095089068,"h":156.5809019073,"l":153.187755549,"c":156.0026795363,"v":438302.7244100706,"t":1728982800}
+{"o":156.0026795363,"h":156.8768255869,"l":155.69453895,"c":156.5603828792,"v":408359.9011349511,"t":1728986400}
+{"o":156.5603828792,"h":156.6256466218,"l":153.3986134372,"c":154.0918169191,"v":780059.7771272919,"t":1728990000}
+{"o":154.0918169191,"h":155.6141805286,"l":153.6606907101,"c":155.1766621813,"v":699955.8877059245,"t":1728993600}
+{"o":155.1766621813,"h":160.6504747963,"l":154.6430825122,"c":160.2386792985,"v":1031938.0110655903,"t":1728997200}
+{"o":160.2386792985,"h":161.2310910764,"l":153.1500853529,"c":154.0606880254,"v":1885177.1027894898,"t":1729000800}
+{"o":154.0606880254,"h":156.4790585068,"l":151.778935929,"c":155.0014603085,"v":1442937.6859767104,"t":1729004400}
+{"o":155.0014603085,"h":157.9904500252,"l":154.7327919521,"c":156.6195452057,"v":1051581.3587392394,"t":1729008000}
+{"o":156.6195452057,"h":157.3221514319,"l":155.6637475806,"c":156.4892081227,"v":926672.1583801642,"t":1729011600}
+{"o":156.4892081227,"h":158.1036753973,"l":156.2798883848,"c":156.7424601248,"v":740486.3217436428,"t":1729015200}
+{"o":156.7424601248,"h":157.4193784615,"l":155.465285204,"c":156.7937842308,"v":770736.3230912812,"t":1729018800}
+{"o":156.7937842308,"h":156.9826195992,"l":153.9868369868,"c":154.5063630517,"v":914224.5866926251,"t":1729022400}
+{"o":154.5063630517,"h":155.2393286632,"l":153.8215568811,"c":155.2393286632,"v":718822.3855441117,"t":1729026000}
+{"o":155.2393286632,"h":155.7076620588,"l":154.5940667879,"c":154.7139335891,"v":548516.5108388254,"t":1729029600}
+{"o":154.7139335891,"h":156.7427039159,"l":153.1825150981,"c":156.4094603629,"v":664873.2108951147,"t":1729033200}
+{"o":156.4094603629,"h":156.7165068278,"l":155.0855462303,"c":155.5114915915,"v":684629.7523592839,"t":1729036800}
+{"o":155.5114915915,"h":156.9327985465,"l":154.678281223,"c":156.493050333,"v":903032.6887298567,"t":1729040400}
+{"o":156.493050333,"h":157.802384124,"l":156.0807652028,"c":156.1933446708,"v":802252.9435764701,"t":1729044000}
+{"o":156.1933446708,"h":156.4117207895,"l":155.4338635949,"c":155.9720442162,"v":647916.4133416795,"t":1729047600}
+{"o":155.9720442162,"h":156.4519097978,"l":154.8515507617,"c":155.6906575225,"v":672510.7202302971,"t":1729051200}
+{"o":155.6906575225,"h":156.3359777013,"l":155.4076292353,"c":155.9563520161,"v":549643.9800090755,"t":1729054800}
+{"o":155.9563520161,"h":156.627739965,"l":155.0195741931,"c":155.706015572,"v":632105.5209238711,"t":1729058400}
+{"o":155.706015572,"h":155.7614798824,"l":154.6747354061,"c":155.2964616469,"v":679869.3877953214,"t":1729062000}
+{"o":155.2964616469,"h":156.5993816268,"l":155.0845669385,"c":156.1771514341,"v":750995.300173262,"t":1729065600}
+{"o":156.1771514341,"h":157.1076170738,"l":156.0886602294,"c":156.9637761372,"v":459745.1012026697,"t":1729069200}
+{"o":156.9637761372,"h":158.0657592011,"l":156.6702369498,"c":157.5493833487,"v":614677.3094848017,"t":1729072800}
+{"o":157.5493833487,"h":160.1104410565,"l":157.0004978484,"c":157.6359800715,"v":1550277.1261809033,"t":1729076400}
+{"o":157.6359800715,"h":158.1805185099,"l":156.1391045906,"c":157.1736255211,"v":1287672.6359390633,"t":1729080000}
+{"o":157.1736255211,"h":157.6200931405,"l":155.5545675444,"c":156.0414272673,"v":845613.1506890221,"t":1729083600}
+{"o":156.0414272673,"h":158.603435296,"l":155.8143126096,"c":156.8803377144,"v":954693.1304834697,"t":1729087200}
+{"o":156.8803377144,"h":157.6515170587,"l":155.760888137,"c":157.3913513118,"v":958820.0518339624,"t":1729090800}
+{"o":157.3913513118,"h":157.6555084174,"l":155.8344652071,"c":156.997428277,"v":984008.0090887352,"t":1729094400}
+{"o":156.997428277,"h":157.4023170947,"l":156.41778406,"c":156.7921796917,"v":801502.0704425728,"t":1729098000}
+{"o":156.7921796917,"h":156.9625560156,"l":156.0802167148,"c":156.1541482104,"v":810483.6091574207,"t":1729101600}
+{"o":156.1541482104,"h":156.44702427,"l":155.784522881,"c":156.1401067225,"v":803285.2349778613,"t":1729105200}
+{"o":156.1401067225,"h":156.9347792258,"l":155.7276080105,"c":156.117434396,"v":803383.7482775153,"t":1729108800}
+{"o":156.117434396,"h":156.4909281563,"l":155.3301422395,"c":155.6539989538,"v":685184.156109895,"t":1729112400}
+{"o":155.6539989538,"h":156.8019108936,"l":155.6032849799,"c":156.573086859,"v":603877.001070176,"t":1729116000}
+{"o":156.573086859,"h":156.573086859,"l":155.7623706047,"c":155.9327613339,"v":697659.2486058061,"t":1729119600}
+{"o":155.9327613339,"h":157.3105777455,"l":155.9327613339,"c":156.6143697935,"v":758336.8164853234,"t":1729123200}
+{"o":156.6143697935,"h":157.3872284635,"l":154.6470541713,"c":157.24894216,"v":712938.7261768118,"t":1729126800}
+{"o":157.24894216,"h":157.4318634508,"l":155.5366060282,"c":155.5455835322,"v":844118.2840813725,"t":1729130400}
+{"o":155.5455835322,"h":156.5030055262,"l":155.3730069893,"c":156.3494401824,"v":749540.4093629377,"t":1729134000}
+{"o":156.3494401824,"h":156.4977756787,"l":154.7705087503,"c":154.9340306379,"v":623684.8082199146,"t":1729137600}
+{"o":154.9340306379,"h":155.3178095607,"l":154.0311993346,"c":154.3850392246,"v":591094.9657184668,"t":1729141200}
+{"o":154.3850392246,"h":154.9586162539,"l":153.9253820765,"c":153.926898775,"v":562181.9392454979,"t":1729144800}
+{"o":153.926898775,"h":154.3189513462,"l":153.0653420787,"c":154.2695287281,"v":599370.2699824813,"t":1729148400}
+{"o":154.2695287281,"h":154.9275297843,"l":153.761011505,"c":154.8857057903,"v":558264.8745206908,"t":1729152000}
+{"o":154.8857057903,"h":155.1044949766,"l":154.4156536111,"c":154.7049314248,"v":508162.6478709131,"t":1729155600}
+{"o":154.7049314248,"h":154.963995897,"l":153.0003311967,"c":154.0225526714,"v":572953.3265021851,"t":1729159200}
+{"o":154.0225526714,"h":154.2148120257,"l":151.6834551727,"c":152.9041605553,"v":607458.4556436469,"t":1729162800}
+{"o":152.9041605553,"h":154.1638673023,"l":152.6637695655,"c":154.1638673023,"v":646533.1171653105,"t":1729166400}
+{"o":154.1638673023,"h":154.9045513123,"l":153.0376860614,"c":153.7320528455,"v":814937.1918266515,"t":1729170000}
+{"o":153.7320528455,"h":153.9556350077,"l":151.6292191072,"c":153.6084470419,"v":1017160.176356773,"t":1729173600}
+{"o":153.6084470419,"h":154.725508287,"l":152.5572181207,"c":154.5116821439,"v":938168.3163024742,"t":1729177200}
+{"o":154.5116821439,"h":154.5377582583,"l":151.9680175149,"c":152.9388151522,"v":818251.2952384807,"t":1729180800}
+{"o":152.9388151522,"h":153.1130469262,"l":150.8748454634,"c":151.0869379773,"v":924757.2565756135,"t":1729184400}
+{"o":151.0869379773,"h":151.1567890813,"l":149.1790196513,"c":150.1269640041,"v":941805.9017732732,"t":1729188000}
+{"o":150.1269640041,"h":151.2910116675,"l":149.9245797639,"c":150.9654365783,"v":765772.8457484718,"t":1729191600}
+{"o":150.9654365783,"h":152.0796220405,"l":150.9030816379,"c":151.2179264479,"v":716566.9633283977,"t":1729195200}
+{"o":151.2179264479,"h":151.9570533147,"l":151.2163467201,"c":151.7289226583,"v":621956.5050657204,"t":1729198800}
+{"o":151.7289226583,"h":152.577980976,"l":151.7289226583,"c":152.577980976,"v":561259.8941062391,"t":1729202400}
+{"o":152.577980976,"h":152.577980976,"l":151.81177619,"c":152.0946022534,"v":495426.5556840419,"t":1729206000}
+{"o":152.0946022534,"h":152.3606878883,"l":151.2750185599,"c":151.4112866753,"v":597580.8467422948,"t":1729209600}
+{"o":151.4112866753,"h":154.4082224424,"l":151.2262654325,"c":154.0123054911,"v":699719.3382975957,"t":1729213200}
+{"o":154.0123054911,"h":154.9352167982,"l":153.6312600876,"c":154.820368356,"v":700575.7817384717,"t":1729216800}
+{"o":154.820368356,"h":154.8684532413,"l":153.3802871073,"c":153.5269769301,"v":674293.7851894364,"t":1729220400}
+{"o":153.5269769301,"h":154.3899421086,"l":153.5252027827,"c":154.0885614439,"v":587069.4345467519,"t":1729224000}
+{"o":154.0885614439,"h":154.7222542872,"l":153.8369257775,"c":154.7130384106,"v":648009.0253060297,"t":1729227600}
+{"o":154.7130384106,"h":155.6826857091,"l":154.5333493902,"c":155.3283091829,"v":672084.4624099213,"t":1729231200}
+{"o":155.3283091829,"h":155.887912892,"l":154.9869399126,"c":155.6014197687,"v":700310.2910156909,"t":1729234800}
+{"o":155.6014197687,"h":155.9953978996,"l":155.1842726881,"c":155.3551261528,"v":553241.9154926102,"t":1729238400}
+{"o":155.3551261528,"h":155.7931007856,"l":154.8765073059,"c":155.1465839893,"v":600625.9111586345,"t":1729242000}
+{"o":155.1465839893,"h":155.6177717464,"l":155.0254621961,"c":155.3238830518,"v":510979.0802401484,"t":1729245600}
+{"o":155.3238830518,"h":155.6813986359,"l":154.4728722429,"c":154.6495290941,"v":593787.0997741297,"t":1729249200}
+{"o":154.6495290941,"h":154.9741016441,"l":153.755888052,"c":154.046836558,"v":666231.6994287109,"t":1729252800}
+{"o":154.046836558,"h":155.5720354612,"l":153.8882017691,"c":155.4536802045,"v":744331.1954685056,"t":1729256400}
+{"o":155.4536802045,"h":156.4291007455,"l":154.6856826803,"c":156.1017778864,"v":987808.5961814965,"t":1729260000}
+{"o":156.1017778864,"h":157.2982672126,"l":155.3019734295,"c":156.4725452239,"v":865415.6978749475,"t":1729263600}
+{"o":156.4725452239,"h":157.7749452886,"l":155.3573350428,"c":157.45547585,"v":858120.7066515289,"t":1729267200}
+{"o":157.45547585,"h":157.9755185858,"l":157.0539948858,"c":157.2131826649,"v":940714.3518806529,"t":1729270800}
+{"o":157.2131826649,"h":158.3934702691,"l":156.9243818299,"c":157.8455079112,"v":835212.7108310943,"t":1729274400}
+{"o":157.8455079112,"h":157.9244704866,"l":156.2105432873,"c":156.5356582628,"v":722512.7514841658,"t":1729278000}
+{"o":156.5356582628,"h":156.6661243443,"l":155.8652386058,"c":156.2646238058,"v":628960.0830808615,"t":1729281600}
+{"o":156.2646238058,"h":156.4633270417,"l":155.478172477,"c":156.0593517017,"v":604924.068017324,"t":1729285200}
+{"o":156.0593517017,"h":156.0942818593,"l":155.5682505688,"c":156.0205669185,"v":525355.2660020307,"t":1729288800}
+{"o":156.0205669185,"h":156.8715499524,"l":155.953227659,"c":156.6684310165,"v":471365.2430241579,"t":1729292400}
+{"o":156.6684310165,"h":156.8303610733,"l":156.0895748882,"c":156.1901797983,"v":495062.8381884369,"t":1729296000}
+{"o":156.1901797983,"h":156.7192296072,"l":156.056107403,"c":156.056107403,"v":597928.5492640649,"t":1729299600}
+{"o":156.056107403,"h":156.7432068846,"l":155.8646766274,"c":156.7327415463,"v":585197.6639566846,"t":1729303200}
+{"o":156.7327415463,"h":157.7219621777,"l":156.2146775391,"c":156.2315254625,"v":598478.6522792967,"t":1729306800}
+{"o":156.2315254625,"h":156.7735870035,"l":155.8577989184,"c":155.8651837333,"v":574975.2967982945,"t":1729310400}
+{"o":155.8651837333,"h":156.6997265453,"l":155.8635763008,"c":156.6357295339,"v":501289.1056131054,"t":1729314000}
+{"o":156.6357295339,"h":156.8301574744,"l":156.2188156126,"c":156.2913010163,"v":479878.1202903892,"t":1729317600}
+{"o":156.2913010163,"h":156.3940310397,"l":155.8262408494,"c":156.2699946288,"v":546187.7435586366,"t":1729321200}
+{"o":156.2699946288,"h":156.6908426487,"l":156.2674918956,"c":156.4769787059,"v":681537.7312160106,"t":1729324800}
+{"o":156.4769787059,"h":156.6636809902,"l":156.2796037656,"c":156.6024716999,"v":664874.5765386939,"t":1729328400}
+{"o":156.6024716999,"h":156.7471847077,"l":155.9459827472,"c":156.163832287,"v":682707.427095423,"t":1729332000}
+{"o":156.163832287,"h":156.4959056189,"l":155.3859208795,"c":155.5916349938,"v":919588.2242329096,"t":1729335600}
+{"o":155.5916349938,"h":156.5386495125,"l":155.5035129016,"c":156.3421154083,"v":857371.841244389,"t":1729339200}
+{"o":156.3421154083,"h":156.6778069706,"l":155.9464837325,"c":156.4722011913,"v":830034.134895613,"t":1729342800}
+{"o":156.4722011913,"h":158.729624988,"l":156.4454674965,"c":158.6922686486,"v":1278636.0380422571,"t":1729346400}
+{"o":158.6922686486,"h":159.2638307534,"l":157.2278559503,"c":158.2661166522,"v":1252614.3392345083,"t":1729350000}
+{"o":158.2661166522,"h":158.6920952057,"l":153.6703714774,"c":157.7991115833,"v":1399890.7405128316,"t":1729353600}
+{"o":157.7991115833,"h":158.1141879572,"l":156.4576911268,"c":157.3563995913,"v":844946.5503987679,"t":1729357200}
+{"o":157.3563995913,"h":158.0839946299,"l":156.8500824008,"c":157.585058618,"v":1075304.8276231447,"t":1729360800}
+{"o":157.585058618,"h":158.6013089389,"l":157.5055350747,"c":158.0513431823,"v":949273.4254242739,"t":1729364400}
+{"o":158.0513431823,"h":158.6117893943,"l":157.8628057729,"c":158.5324466263,"v":721510.335596004,"t":1729368000}
+{"o":158.5324466263,"h":159.6026874299,"l":158.4628573187,"c":158.7513188591,"v":721177.3370541617,"t":1729371600}
+{"o":158.7513188591,"h":160.6997388985,"l":158.6335174036,"c":160.6183442232,"v":694738.7567626061,"t":1729375200}
+{"o":160.6183442232,"h":161.568653008,"l":159.6110579284,"c":161.51303146,"v":750073.050492011,"t":1729378800}
+{"o":161.51303146,"h":162.3363684961,"l":160.4436455592,"c":160.5131408706,"v":770591.6066652251,"t":1729382400}
+{"o":160.5131408706,"h":161.1320213114,"l":159.3384644488,"c":160.4726652628,"v":739833.5067279942,"t":1729386000}
+{"o":160.4726652628,"h":161.0802763231,"l":160.0759294979,"c":160.324819943,"v":585615.7632393028,"t":1729389600}
+{"o":160.324819943,"h":160.8366533788,"l":159.896372253,"c":160.7959417563,"v":558970.9250128941,"t":1729393200}
+{"o":160.7959417563,"h":161.7353541639,"l":160.4091613218,"c":161.2478999579,"v":553073.7537982706,"t":1729396800}
+{"o":161.2478999579,"h":162.4322349983,"l":160.3663395015,"c":161.0981407017,"v":586084.3918608228,"t":1729400400}
+{"o":161.0981407017,"h":161.1574122035,"l":160.3268632221,"c":160.9750008283,"v":525340.5132502143,"t":1729404000}
+{"o":160.9750008283,"h":161.2120231907,"l":160.4283337634,"c":160.5474181607,"v":500506.3821856235,"t":1729407600}
+{"o":160.5474181607,"h":161.0765319824,"l":160.1301841313,"c":160.5323082033,"v":583789.618200062,"t":1729411200}
+{"o":160.5323082033,"h":161.1972675712,"l":160.2424566675,"c":160.9057446014,"v":445613.2633214548,"t":1729414800}
+{"o":160.9057446014,"h":161.1676243693,"l":160.3556683348,"c":160.5322188752,"v":516724.5486199924,"t":1729418400}
+{"o":160.5322188752,"h":161.0857580589,"l":160.508974679,"c":160.9585285217,"v":671715.3664532085,"t":1729422000}
+{"o":160.9585285217,"h":161.0576261212,"l":160.0315623796,"c":160.0790305255,"v":709140.5351583241,"t":1729425600}
+{"o":160.0790305255,"h":160.5031423044,"l":159.3248436734,"c":159.8503856501,"v":797236.860597362,"t":1729429200}
+{"o":159.8503856501,"h":163.226769218,"l":159.836318374,"c":162.5624760717,"v":1000339.6182865888,"t":1729432800}
+{"o":162.5624760717,"h":162.7324584495,"l":160.6478447901,"c":161.7619197134,"v":799888.197446215,"t":1729436400}
+{"o":161.7619197134,"h":162.0818519634,"l":161.0652088122,"c":161.5857515648,"v":771367.6734365614,"t":1729440000}
+{"o":161.5857515648,"h":162.4018374364,"l":160.9861958891,"c":161.9785136204,"v":736654.7883229209,"t":1729443600}
+{"o":161.9785136204,"h":163.0135079606,"l":161.7899802382,"c":162.1822989056,"v":717804.0694362919,"t":1729447200}
+{"o":162.1822989056,"h":162.7121943268,"l":161.2792986606,"c":161.9061441927,"v":657561.8601927825,"t":1729450800}
+{"o":161.9061441927,"h":164.9930607066,"l":161.2509053719,"c":164.4392366893,"v":706149.5132367144,"t":1729454400}
+{"o":164.4392366893,"h":165.6356698864,"l":164.2151379439,"c":165.4917389418,"v":788344.7600762177,"t":1729458000}
+{"o":165.4917389418,"h":169.2758354268,"l":164.8414425223,"c":168.5115405526,"v":1073867.1890963006,"t":1729461600}
+{"o":168.5115405526,"h":170.031478964,"l":166.7583580948,"c":169.1708813708,"v":1010410.589060955,"t":1729465200}
+{"o":169.1708813708,"h":172.2032811605,"l":163.7729403943,"c":170.550602031,"v":1146754.8073145594,"t":1729468800}
+{"o":170.550602031,"h":172.1969981556,"l":169.748229155,"c":171.6170502176,"v":986163.0989955154,"t":1729472400}
+{"o":171.6170502176,"h":172.4291223989,"l":169.5265735023,"c":170.3084688981,"v":1046834.5575854527,"t":1729476000}
+{"o":170.3084688981,"h":171.615379305,"l":169.3939399647,"c":171.3599572612,"v":1438534.5173488522,"t":1729479600}
+{"o":171.3599572612,"h":172.8746928779,"l":169.144909533,"c":172.3745415157,"v":962467.0475721916,"t":1729483200}
+{"o":172.3745415157,"h":173.6393726729,"l":170.9561862782,"c":171.4370064019,"v":891002.324743767,"t":1729486800}
+{"o":171.4370064019,"h":172.9820301121,"l":170.5120483772,"c":170.9338936431,"v":894925.9228447236,"t":1729490400}
+{"o":170.9338936431,"h":171.7809326008,"l":170.2208514933,"c":170.4513332304,"v":813039.07092044,"t":1729494000}
+{"o":170.4513332304,"h":171.4971564293,"l":167.5520594182,"c":168.1607019883,"v":1126880.527188964,"t":1729497600}
+{"o":168.1607019883,"h":169.0836848278,"l":164.7398476025,"c":168.3717123066,"v":965540.7870533649,"t":1729501200}
+{"o":168.3717123066,"h":169.2302027148,"l":167.2342729493,"c":167.8443319983,"v":726913.556510599,"t":1729504800}
+{"o":167.8443319983,"h":169.5456966453,"l":165.0760452995,"c":168.078895882,"v":705586.6161703295,"t":1729508400}
+{"o":168.078895882,"h":168.814636225,"l":167.0921421553,"c":167.4128749993,"v":696523.3976496306,"t":1729512000}
+{"o":167.4128749993,"h":167.8901209766,"l":163.2520317983,"c":164.3611241283,"v":1129020.2834600031,"t":1729515600}
+{"o":164.3611241283,"h":166.614725697,"l":159.7834137723,"c":165.9999256673,"v":983719.7049665111,"t":1729519200}
+{"o":165.9999256673,"h":167.0390525079,"l":164.8143369156,"c":167.0390525079,"v":829202.4270222377,"t":1729522800}
+{"o":167.0390525079,"h":167.077446807,"l":164.8350142303,"c":166.3790449342,"v":937298.1232372626,"t":1729526400}
+{"o":166.3790449342,"h":167.8538345581,"l":166.2108422649,"c":167.4657933879,"v":1043503.5346612601,"t":1729530000}
+{"o":167.4657933879,"h":167.9018916639,"l":166.6083644925,"c":167.4831003135,"v":982794.1937437351,"t":1729533600}
+{"o":167.4831003135,"h":169.8864982258,"l":167.4646029779,"c":169.5961537122,"v":992974.8315946161,"t":1729537200}
+{"o":169.5961537122,"h":169.6184080251,"l":167.9056963409,"c":168.2555623169,"v":780167.931460223,"t":1729540800}
+{"o":168.2555623169,"h":169.9378309114,"l":168.2523545741,"c":169.3047597207,"v":963499.9950953027,"t":1729544400}
+{"o":169.3047597207,"h":169.9448945916,"l":168.7073005744,"c":169.6528205777,"v":751328.0924705273,"t":1729548000}
+{"o":169.6528205777,"h":169.6528205777,"l":166.6836943817,"c":167.9979682085,"v":756704.9829560759,"t":1729551600}
+{"o":167.9979682085,"h":168.3086585941,"l":162.398289726,"c":167.1298031191,"v":997995.957334864,"t":1729555200}
+{"o":167.1298031191,"h":169.1366919401,"l":165.7181933456,"c":168.7760108641,"v":815570.331666428,"t":1729558800}
+{"o":168.7760108641,"h":169.6409104283,"l":167.7087282793,"c":167.7500779365,"v":848169.5021576401,"t":1729562400}
+{"o":167.7500779365,"h":168.3147401303,"l":166.0328032895,"c":168.1607714717,"v":880126.6241830852,"t":1729566000}
+{"o":168.1607714717,"h":170.2182860801,"l":167.9169017344,"c":169.0655755355,"v":881430.9109251716,"t":1729569600}
+{"o":169.0655755355,"h":171.8551815056,"l":168.8262278944,"c":170.2615734709,"v":838680.6441296515,"t":1729573200}
+{"o":170.2615734709,"h":171.0838515781,"l":169.9110129175,"c":170.0493131407,"v":763400.4484467702,"t":1729576800}
+{"o":170.0493131407,"h":170.3347369955,"l":168.6727624879,"c":168.8520705788,"v":841407.1243221503,"t":1729580400}
+{"o":168.8520705788,"h":168.958725669,"l":165.7301193517,"c":167.389280683,"v":897627.07475028,"t":1729584000}
+{"o":167.389280683,"h":167.5292751482,"l":165.3169622714,"c":166.6847254371,"v":862128.294694597,"t":1729587600}
+{"o":166.6847254371,"h":168.3306435009,"l":165.8632966562,"c":168.1405483839,"v":721737.9938859025,"t":1729591200}
+{"o":168.1405483839,"h":170.8767905923,"l":168.0029734838,"c":169.6193760598,"v":783926.9399876712,"t":1729594800}
+{"o":169.6193760598,"h":171.1244179989,"l":167.3962192753,"c":167.9226972523,"v":917264.9495038571,"t":1729598400}
+{"o":167.9226972523,"h":168.8648567322,"l":166.4757436827,"c":167.8363752948,"v":912543.8485269181,"t":1729602000}
+{"o":167.8363752948,"h":173.0984393848,"l":167.3606774032,"c":171.8551183575,"v":1160764.8104019496,"t":1729605600}
+{"o":171.8551183575,"h":172.8295431938,"l":167.7631012593,"c":169.5488680739,"v":1140119.8867557684,"t":1729609200}
+{"o":169.5488680739,"h":169.9476604152,"l":166.8672495559,"c":167.8519703234,"v":939495.2683996807,"t":1729612800}
+{"o":167.8519703234,"h":170.6096556974,"l":166.0327873747,"c":168.9369665257,"v":893685.8536852075,"t":1729616400}
+{"o":168.9369665257,"h":171.8497694381,"l":167.8650537924,"c":169.7370719913,"v":899063.8195901397,"t":1729620000}
+{"o":169.7370719913,"h":170.868104476,"l":169.157674063,"c":170.2704308221,"v":842268.7093856756,"t":1729623600}
+{"o":170.2704308221,"h":170.625714957,"l":169.5486836344,"c":170.0089142858,"v":802636.3685571972,"t":1729627200}
+{"o":170.0089142858,"h":170.1310242056,"l":168.8167744167,"c":169.3077517164,"v":745204.6337976187,"t":1729630800}
+{"o":169.3077517164,"h":170.9661330164,"l":169.0971651215,"c":170.7368253648,"v":687269.1229945858,"t":1729634400}
+{"o":170.7368253648,"h":170.9500975001,"l":167.2290445279,"c":169.3713926909,"v":684035.0020608279,"t":1729638000}
+{"o":169.3713926909,"h":169.6906289795,"l":167.5288120948,"c":167.8856633774,"v":663634.6052173255,"t":1729641600}
+{"o":167.8856633774,"h":169.2357933352,"l":167.8282107258,"c":169.0928233913,"v":667767.5434957354,"t":1729645200}
+{"o":169.0928233913,"h":169.2698415194,"l":167.6201549014,"c":167.7932021224,"v":758615.4622269486,"t":1729648800}
+{"o":167.7932021224,"h":168.1939205329,"l":166.2853230613,"c":167.2079210037,"v":804218.3018414665,"t":1729652400}
+{"o":167.2079210037,"h":167.8974435454,"l":166.7043038283,"c":167.6312902848,"v":695887.0836628006,"t":1729656000}
+{"o":167.6312902848,"h":168.140251242,"l":166.0311853625,"c":166.6883413159,"v":716831.965329517,"t":1729659600}
+{"o":166.6883413159,"h":168.1502376592,"l":166.5201428109,"c":166.9179420916,"v":646043.1463138619,"t":1729663200}
+{"o":166.9179420916,"h":167.4369747054,"l":166.3880111164,"c":167.4369747054,"v":711827.5280193497,"t":1729666800}
+{"o":167.4369747054,"h":168.1079682649,"l":166.2460225111,"c":166.5904875405,"v":1076073.6730953001,"t":1729670400}
+{"o":166.5904875405,"h":167.7726641703,"l":165.8649134408,"c":167.3991889597,"v":949339.1727110035,"t":1729674000}
+{"o":167.3991889597,"h":168.5054752375,"l":167.2117116276,"c":167.4057158765,"v":876594.0110694662,"t":1729677600}
+{"o":167.4057158765,"h":168.6369554127,"l":167.2181592863,"c":168.1063250912,"v":838721.7046299699,"t":1729681200}
+{"o":168.1063250912,"h":168.8178898051,"l":166.7083154948,"c":168.2069120985,"v":1110968.2720678737,"t":1729684800}
+{"o":168.2069120985,"h":171.399517198,"l":167.8968065755,"c":170.80315736,"v":1175916.0661182757,"t":1729688400}
+{"o":170.80315736,"h":171.0234852188,"l":169.003386373,"c":169.5716743115,"v":1365998.241025364,"t":1729692000}
+{"o":169.5716743115,"h":170.331540436,"l":167.0701084735,"c":169.7834547795,"v":1645382.5201766142,"t":1729695600}
+{"o":169.7834547795,"h":170.2915427112,"l":167.0104603623,"c":167.2694658722,"v":1279611.2815534093,"t":1729699200}
+{"o":167.2694658722,"h":168.990088035,"l":167.0835665665,"c":167.9035112305,"v":1409557.5298950879,"t":1729702800}
+{"o":167.9035112305,"h":171.7569629893,"l":164.9654864972,"c":171.3821054087,"v":1407107.6827178842,"t":1729706400}
+{"o":171.3821054087,"h":175.3834991227,"l":170.4843845816,"c":174.6917085907,"v":1265961.4757149178,"t":1729710000}
+{"o":174.6917085907,"h":177.6479072133,"l":173.5638206181,"c":175.319726626,"v":1155722.0149184132,"t":1729713600}
+{"o":175.319726626,"h":176.0946946846,"l":171.8793491127,"c":172.718675057,"v":1125245.0302906053,"t":1729717200}
+{"o":172.718675057,"h":174.1377164954,"l":165.8923577147,"c":172.6709233277,"v":1061649.2305025097,"t":1729720800}
+{"o":172.6709233277,"h":173.8368683136,"l":172.26973154,"c":172.5782122395,"v":898445.4243376398,"t":1729724400}
+{"o":172.5782122395,"h":174.9419364197,"l":165.8680919725,"c":174.6016809792,"v":972981.8718487415,"t":1729728000}
+{"o":174.6016809792,"h":176.3514176051,"l":173.4333180377,"c":174.6838611058,"v":981996.6190900686,"t":1729731600}
+{"o":174.6838611058,"h":178.2978604516,"l":173.9402647444,"c":176.2789316481,"v":1172341.2020616513,"t":1729735200}
+{"o":176.2789316481,"h":176.9997418367,"l":174.9580235459,"c":175.9306512944,"v":1213879.2762565282,"t":1729738800}
+{"o":175.9306512944,"h":177.0452050738,"l":175.1861819986,"c":175.281723118,"v":1005709.671671199,"t":1729742400}
+{"o":175.281723118,"h":176.1793341755,"l":173.9721322465,"c":174.916208272,"v":786586.5739387315,"t":1729746000}
+{"o":174.916208272,"h":175.9564985561,"l":174.3279388199,"c":175.172348837,"v":914362.0170577454,"t":1729749600}
+{"o":175.172348837,"h":176.2747800803,"l":174.6777797056,"c":175.2858537702,"v":919301.2497037681,"t":1729753200}
+{"o":175.2858537702,"h":176.4533604365,"l":173.7497338193,"c":173.8444878039,"v":960956.5615373837,"t":1729756800}
+{"o":173.8444878039,"h":174.676658316,"l":172.0514906829,"c":173.4565797566,"v":1026577.5198315701,"t":1729760400}
+{"o":173.4565797566,"h":175.0735039819,"l":172.7954127861,"c":174.7203231929,"v":830976.5282699867,"t":1729764000}
+{"o":174.7203231929,"h":175.8840301744,"l":174.180159994,"c":175.6945119389,"v":979709.1842180337,"t":1729767600}
+{"o":175.6945119389,"h":177.8817889002,"l":175.3673691822,"c":176.2680821295,"v":1016618.9706127618,"t":1729771200}
+{"o":176.2680821295,"h":179.1967512986,"l":175.861814569,"c":177.6110850854,"v":1185308.1463074493,"t":1729774800}
+{"o":177.6110850854,"h":178.8856745382,"l":176.2298984389,"c":177.519479845,"v":1155837.1211475395,"t":1729778400}
+{"o":177.519479845,"h":180.1923255728,"l":176.3545418703,"c":177.2711338792,"v":1174051.4736993185,"t":1729782000}
+{"o":177.2711338792,"h":180.5309573274,"l":176.4348990433,"c":178.5933711506,"v":984417.7603919765,"t":1729785600}
+{"o":178.5933711506,"h":179.0751278757,"l":168.5296103024,"c":177.2282078022,"v":990110.2600756603,"t":1729789200}
+{"o":177.2282078022,"h":178.4601193956,"l":176.6119999376,"c":178.0988505963,"v":972569.9557032433,"t":1729792800}
+{"o":178.0988505963,"h":179.5116177446,"l":177.5767365998,"c":179.2695190198,"v":1023060.3704595808,"t":1729796400}
+{"o":179.2695190198,"h":180.9058275764,"l":176.8537450602,"c":179.248132494,"v":1040729.6440123298,"t":1729800000}
+{"o":179.248132494,"h":180.5849950551,"l":178.4966213344,"c":179.8542416978,"v":1071637.5357724649,"t":1729803600}
+{"o":179.8542416978,"h":181.4060065353,"l":179.4901190222,"c":180.6653929619,"v":1243516.9448032521,"t":1729807200}
+{"o":180.6653929619,"h":181.144491771,"l":176.9605279871,"c":178.7690412299,"v":1048712.1011818976,"t":1729810800}
+{"o":178.7690412299,"h":179.6875161464,"l":178.0398969918,"c":178.5984576068,"v":1029351.7477716617,"t":1729814400}
+{"o":178.5984576068,"h":179.0104773802,"l":176.976655668,"c":177.6507080205,"v":924785.5125836945,"t":1729818000}
+{"o":177.6507080205,"h":178.43442145,"l":176.9829347176,"c":177.578550465,"v":767641.3532984271,"t":1729821600}
+{"o":177.578550465,"h":178.2700162016,"l":175.3917402848,"c":176.4952354768,"v":893955.024212484,"t":1729825200}
+{"o":176.4952354768,"h":176.8961790621,"l":174.6574670058,"c":174.9733188723,"v":765193.8882627669,"t":1729828800}
+{"o":174.9733188723,"h":175.9409776955,"l":174.2076323152,"c":175.6387850019,"v":657190.8262329516,"t":1729832400}
+{"o":175.6387850019,"h":176.3017874745,"l":175.1671872353,"c":175.4608324895,"v":845832.7546748252,"t":1729836000}
+{"o":175.4608324895,"h":175.7452998303,"l":173.2075377591,"c":173.7151209865,"v":799233.3191766277,"t":1729839600}
+{"o":173.7151209865,"h":174.6597185581,"l":172.6355201108,"c":174.1764529658,"v":1199713.7811721689,"t":1729843200}
+{"o":174.1764529658,"h":175.1225533106,"l":172.5768433153,"c":174.9592923862,"v":895213.0223364293,"t":1729846800}
+{"o":174.9592923862,"h":175.6776944249,"l":174.1564829134,"c":175.3276817754,"v":921322.2986715981,"t":1729850400}
+{"o":175.3276817754,"h":175.9770740687,"l":174.9848493205,"c":175.533071635,"v":706583.7801687167,"t":1729854000}
+{"o":175.533071635,"h":176.3543168008,"l":175.0547412001,"c":175.3331396122,"v":770922.0529267016,"t":1729857600}
+{"o":175.3331396122,"h":177.1746605396,"l":174.6997352937,"c":176.9962970631,"v":917035.6563672549,"t":1729861200}
+{"o":176.9962970631,"h":179.4239669605,"l":176.2647675795,"c":177.5970690919,"v":1103049.4639827937,"t":1729864800}
+{"o":177.5970690919,"h":178.8123046326,"l":171.9142519823,"c":174.2895517238,"v":1197218.3063822044,"t":1729868400}
+{"o":174.2895517238,"h":175.6575503858,"l":172.2329548222,"c":173.8485438215,"v":1318634.1990723202,"t":1729872000}
+{"o":173.8485438215,"h":174.745839603,"l":168.1339609425,"c":169.6520580228,"v":1359302.9497102089,"t":1729875600}
+{"o":169.6520580228,"h":173.3309018125,"l":166.5063862227,"c":171.0489329327,"v":1922036.8263842787,"t":1729879200}
+{"o":171.0489329327,"h":171.71428582,"l":167.4718064632,"c":169.594147825,"v":1286853.1962966786,"t":1729882800}
+{"o":169.594147825,"h":170.4204315484,"l":166.7087499812,"c":168.6359623762,"v":990976.3492883884,"t":1729886400}
+{"o":168.6359623762,"h":170.3144927793,"l":168.1353701881,"c":169.7742093717,"v":898517.4935410687,"t":1729890000}
+{"o":169.7742093717,"h":170.4311169948,"l":165.1420138025,"c":165.3493567265,"v":860192.2272475981,"t":1729893600}
+{"o":165.3493567265,"h":166.9104814053,"l":160.8694150086,"c":166.4565036419,"v":1931919.3540147038,"t":1729897200}
+{"o":166.4565036419,"h":167.4846186563,"l":165.3603282219,"c":166.4290668527,"v":1190016.8227107648,"t":1729900800}
+{"o":166.4290668527,"h":166.8770687866,"l":164.8716450825,"c":164.8716450825,"v":762283.2370345498,"t":1729904400}
+{"o":164.8716450825,"h":167.4812674923,"l":164.0101463518,"c":166.378007487,"v":778504.7446962447,"t":1729908000}
+{"o":166.378007487,"h":167.4863169037,"l":165.6986849307,"c":167.2203148075,"v":644948.1947208565,"t":1729911600}
+{"o":167.2203148075,"h":168.2388197636,"l":166.8989888005,"c":168.1792720124,"v":655633.4131556661,"t":1729915200}
+{"o":168.1792720124,"h":169.7742091326,"l":167.8332283783,"c":168.4824355652,"v":634399.3319265189,"t":1729918800}
+{"o":168.4824355652,"h":170.2417527416,"l":168.0507400638,"c":170.1017092934,"v":777250.1209005656,"t":1729922400}
+{"o":170.1017092934,"h":170.8408863776,"l":168.4082807719,"c":169.0694696873,"v":778042.5193555183,"t":1729926000}
+{"o":169.0694696873,"h":170.3904746662,"l":168.9333369609,"c":170.0694191689,"v":707254.6709929829,"t":1729929600}
+{"o":170.0694191689,"h":171.2397062653,"l":169.7736812638,"c":170.7705500211,"v":746396.5491985306,"t":1729933200}
+{"o":170.7705500211,"h":172.0010093743,"l":169.1847869,"c":170.9533760131,"v":869174.0267647388,"t":1729936800}
+{"o":170.9533760131,"h":172.1248975524,"l":169.9544586551,"c":170.3475056655,"v":749898.4339629196,"t":1729940400}
+{"o":170.3475056655,"h":171.2930787974,"l":169.9520375694,"c":170.6814531246,"v":697360.1922490905,"t":1729944000}
+{"o":170.6814531246,"h":170.9463734451,"l":169.1586998836,"c":169.7139071783,"v":697850.5394269702,"t":1729947600}
+{"o":169.7139071783,"h":170.2637012991,"l":168.933581174,"c":169.3531298105,"v":945199.2549022866,"t":1729951200}
+{"o":169.3531298105,"h":171.420973854,"l":168.9494094702,"c":170.2784423041,"v":855239.33617892,"t":1729954800}
+{"o":170.2784423041,"h":171.4230714284,"l":169.8387551628,"c":170.8910100536,"v":695358.7633288716,"t":1729958400}
+{"o":170.8910100536,"h":171.9002945548,"l":169.950757257,"c":171.7483036187,"v":737420.569063688,"t":1729962000}
+{"o":171.7483036187,"h":172.0453299831,"l":170.9332341306,"c":171.5261423021,"v":793037.4100874368,"t":1729965600}
+{"o":171.5261423021,"h":173.9180857758,"l":171.5261423021,"c":173.1961073133,"v":753419.664526645,"t":1729969200}
+{"o":173.1961073133,"h":174.7944272994,"l":173.0737003262,"c":174.2201063253,"v":751010.4384230352,"t":1729972800}
+{"o":174.2201063253,"h":174.9566581943,"l":172.6938771608,"c":173.0031949671,"v":747258.5306184163,"t":1729976400}
+{"o":173.0031949671,"h":173.7678197448,"l":172.5296657818,"c":173.074438294,"v":629012.3393754916,"t":1729980000}
+{"o":173.074438294,"h":173.2472033321,"l":172.1817826713,"c":172.5170161265,"v":522581.4941951139,"t":1729983600}
+{"o":172.5170161265,"h":172.909456782,"l":171.2637661701,"c":172.3203295145,"v":641657.9970088608,"t":1729987200}
+{"o":172.3203295145,"h":174.9226222267,"l":171.8709477121,"c":174.1050576168,"v":725266.7169969608,"t":1729990800}
+{"o":174.1050576168,"h":174.9814578477,"l":172.895157134,"c":173.2296311797,"v":712985.437450798,"t":1729994400}
+{"o":173.2296311797,"h":174.0925401114,"l":172.3669767933,"c":173.7411856746,"v":611866.4423676205,"t":1729998000}
+{"o":173.7411856746,"h":174.3647215618,"l":173.3191353259,"c":174.167925205,"v":556814.9129650713,"t":1730001600}
+{"o":174.167925205,"h":174.7987862722,"l":173.6539182838,"c":174.251953197,"v":517210.1731946305,"t":1730005200}
+{"o":174.251953197,"h":175.0815462766,"l":173.8628269637,"c":175.0634775213,"v":550015.6793671983,"t":1730008800}
+{"o":175.0634775213,"h":176.7508942861,"l":174.4061087927,"c":174.9508323876,"v":557222.0871358482,"t":1730012400}
+{"o":174.9508323876,"h":177.2489245234,"l":174.8201881433,"c":177.0287844519,"v":654596.473602439,"t":1730016000}
+{"o":177.0287844519,"h":177.2179854358,"l":175.4272387547,"c":176.3482898135,"v":737845.4440744891,"t":1730019600}
+{"o":176.3482898135,"h":176.461053408,"l":175.2399986289,"c":175.4156311222,"v":675888.3407187782,"t":1730023200}
+{"o":175.4156311222,"h":176.705147324,"l":175.1737769633,"c":175.7888578173,"v":641067.8749325959,"t":1730026800}
+{"o":175.7888578173,"h":178.5224685354,"l":175.7638974209,"c":177.5127735961,"v":907169.9090112147,"t":1730030400}
+{"o":177.5127735961,"h":178.5254181914,"l":176.8171030793,"c":177.7446248189,"v":894324.7038993991,"t":1730034000}
+{"o":177.7446248189,"h":178.8473878137,"l":177.422918547,"c":178.1294951378,"v":898651.0531645096,"t":1730037600}
+{"o":178.1294951378,"h":179.4117934556,"l":177.3681241122,"c":177.6433411993,"v":820709.7473575651,"t":1730041200}
+{"o":177.6433411993,"h":178.4894228414,"l":176.2529089,"c":178.4438044606,"v":787730.6355266077,"t":1730044800}
+{"o":178.4438044606,"h":180.4817419164,"l":177.8416522815,"c":177.8969443262,"v":814662.177832535,"t":1730048400}
+{"o":177.8969443262,"h":179.1196495737,"l":177.4831142325,"c":177.5765958059,"v":756662.5766391328,"t":1730052000}
+{"o":177.5765958059,"h":179.094700873,"l":177.0360868866,"c":178.9445920328,"v":842010.5444966805,"t":1730055600}
+{"o":178.9445920328,"h":179.7786482161,"l":178.3394121213,"c":178.626463927,"v":809374.5619634945,"t":1730059200}
+{"o":178.626463927,"h":179.8146750256,"l":178.3186216297,"c":178.8467499581,"v":887239.4766081653,"t":1730062800}
+{"o":178.8467499581,"h":179.9593702822,"l":178.8467499581,"c":179.5053829721,"v":818859.8733198716,"t":1730066400}
+{"o":179.5053829721,"h":180.0273301952,"l":178.3917693962,"c":178.4279695904,"v":726918.0703852964,"t":1730070000}
+{"o":178.4279695904,"h":178.9421739474,"l":177.4900863583,"c":177.7770906102,"v":673068.7455611962,"t":1730073600}
+{"o":177.7770906102,"h":178.3044050754,"l":175.6891614344,"c":177.4567712189,"v":574704.0630374313,"t":1730077200}
+{"o":177.4567712189,"h":177.851449137,"l":176.5409567838,"c":176.8715562155,"v":685615.1424315808,"t":1730080800}
+{"o":176.8715562155,"h":178.4709425747,"l":176.74324536,"c":177.4744555808,"v":740743.7953576297,"t":1730084400}
+{"o":177.4744555808,"h":177.5288536591,"l":175.5295679493,"c":176.9749553912,"v":706959.2237710882,"t":1730088000}
+{"o":176.9749553912,"h":177.0894678114,"l":174.7871498671,"c":176.1098572749,"v":771928.2448009535,"t":1730091600}
+{"o":176.1098572749,"h":176.4389764629,"l":175.0846530976,"c":176.2130222343,"v":599047.5825855152,"t":1730095200}
+{"o":176.2130222343,"h":178.426840259,"l":176.0781888032,"c":177.4155036109,"v":728518.2040911873,"t":1730098800}
+{"o":177.4155036109,"h":179.1569877905,"l":177.346473408,"c":178.5883029939,"v":791594.985072323,"t":1730102400}
+{"o":178.5883029939,"h":179.8165719573,"l":178.1763842871,"c":179.4958846763,"v":621490.7217634267,"t":1730106000}
+{"o":179.4958846763,"h":180.4901033261,"l":178.9665072557,"c":178.9814003128,"v":695131.5494035837,"t":1730109600}
+{"o":178.9814003128,"h":180.2026879878,"l":178.0602913827,"c":178.7210770235,"v":683573.6348123461,"t":1730113200}
+{"o":178.7210770235,"h":179.9088339221,"l":175.3222468811,"c":179.3922077975,"v":778626.2958790774,"t":1730116800}
+{"o":179.3922077975,"h":179.9044820771,"l":176.7980501118,"c":177.0119239041,"v":819955.4497743192,"t":1730120400}
+{"o":177.0119239041,"h":178.4313946084,"l":174.9393454615,"c":176.8105503734,"v":884844.0104967288,"t":1730124000}
+{"o":176.8105503734,"h":177.0622773266,"l":174.7155881056,"c":175.1875361538,"v":851378.1894986914,"t":1730127600}
+{"o":175.1875361538,"h":177.4302738372,"l":174.566121646,"c":175.6630632231,"v":944443.385915884,"t":1730131200}
+{"o":175.6630632231,"h":178.2628887399,"l":173.5337093206,"c":176.6145053396,"v":1106341.4876364574,"t":1730134800}
+{"o":176.6145053396,"h":177.7966606994,"l":176.4661502193,"c":177.2363255568,"v":853221.878916247,"t":1730138400}
+{"o":177.2363255568,"h":180.0600585716,"l":177.000478329,"c":178.3086555297,"v":995173.8476484646,"t":1730142000}
+{"o":178.3086555297,"h":178.6139449938,"l":177.2028003379,"c":178.474648003,"v":811825.8193906968,"t":1730145600}
+{"o":178.474648003,"h":180.1634821602,"l":178.1911770808,"c":179.5354234218,"v":697764.8493748039,"t":1730149200}
+{"o":179.5354234218,"h":181.6710888681,"l":179.254633628,"c":180.5219753394,"v":1058347.0393365012,"t":1730152800}
+{"o":180.5219753394,"h":181.3376777967,"l":179.3493430197,"c":180.1656935214,"v":834045.362491695,"t":1730156400}
+{"o":180.1656935214,"h":181.1129065331,"l":179.2155154759,"c":180.5388588392,"v":705325.5151634058,"t":1730160000}
+{"o":180.5388588392,"h":180.598023321,"l":178.9699167564,"c":180.1454777934,"v":788452.7696051213,"t":1730163600}
+{"o":180.1454777934,"h":185.1037322023,"l":179.4554255052,"c":182.7274229504,"v":1204322.7017640891,"t":1730167200}
+{"o":182.7274229504,"h":184.5982604042,"l":181.6246685493,"c":183.6613709301,"v":822015.4366649179,"t":1730170800}
+{"o":183.6613709301,"h":184.6418941584,"l":183.0289417636,"c":183.8182869496,"v":667846.1434552119,"t":1730174400}
+{"o":183.8182869496,"h":183.8867237997,"l":181.8954891166,"c":182.8028833857,"v":759281.5214870139,"t":1730178000}
+{"o":182.8028833857,"h":183.1436662522,"l":181.8672393971,"c":182.2090311967,"v":628309.6978031418,"t":1730181600}
+{"o":182.2090311967,"h":182.7786960633,"l":181.081927143,"c":181.9944739546,"v":650723.8045815884,"t":1730185200}
+{"o":181.9944739546,"h":183.5542160157,"l":181.3947363167,"c":182.9181414208,"v":640784.3775832416,"t":1730188800}
+{"o":182.9181414208,"h":183.4107096733,"l":182.1938773253,"c":182.9433634926,"v":622469.9353565404,"t":1730192400}
+{"o":182.9433634926,"h":183.373257455,"l":182.0097995564,"c":182.9210382794,"v":567804.5454568493,"t":1730196000}
+{"o":182.9210382794,"h":183.7757204299,"l":182.2073088769,"c":182.7934253269,"v":684750.0350104985,"t":1730199600}
+{"o":182.7934253269,"h":183.3575920503,"l":181.0855457047,"c":181.1240829514,"v":755766.1756031835,"t":1730203200}
+{"o":181.1240829514,"h":182.179082415,"l":180.2213254376,"c":181.7655183175,"v":790565.0306553008,"t":1730206800}
+{"o":181.7655183175,"h":182.6588388544,"l":180.3079171719,"c":181.3338473102,"v":1068074.8516430305,"t":1730210400}
+{"o":181.3338473102,"h":182.9852926596,"l":180.5491522449,"c":182.4164257911,"v":1069074.3382757145,"t":1730214000}
+{"o":182.4164257911,"h":186.1180466254,"l":182.1697837688,"c":184.428716266,"v":1304799.1641319266,"t":1730217600}
+{"o":184.428716266,"h":185.7688856396,"l":181.7833821835,"c":182.8877770439,"v":1017215.874969652,"t":1730221200}
+{"o":182.8877770439,"h":184.0981790183,"l":182.0515189764,"c":183.2649263051,"v":1066764.560600884,"t":1730224800}
+{"o":183.2649263051,"h":184.0048599025,"l":179.2919572231,"c":180.0702787218,"v":1147809.8879023546,"t":1730228400}
+{"o":180.0702787218,"h":180.9070094934,"l":178.1908688757,"c":180.4028539153,"v":900752.3372237289,"t":1730232000}
+{"o":180.4028539153,"h":181.5558099114,"l":179.6591936584,"c":180.6597924418,"v":667634.7012828236,"t":1730235600}
+{"o":180.6597924418,"h":182.3550493303,"l":180.5140635292,"c":181.5295582493,"v":717569.3915910893,"t":1730239200}
+{"o":181.5295582493,"h":182.0961195851,"l":180.7167394632,"c":181.285690023,"v":620222.7946810659,"t":1730242800}
+{"o":181.285690023,"h":181.671151645,"l":179.5979618685,"c":180.5287269861,"v":620203.4557731372,"t":1730246400}
+{"o":180.5287269861,"h":181.9430882818,"l":178.7061096457,"c":181.7810081436,"v":675068.5604795768,"t":1730250000}
+{"o":181.7810081436,"h":182.8066507776,"l":180.9096118772,"c":181.5460085467,"v":633249.6981223089,"t":1730253600}
+{"o":181.5460085467,"h":182.4097210272,"l":181.2309285986,"c":182.0059327085,"v":645156.6032684802,"t":1730257200}
+{"o":182.0059327085,"h":182.7829804629,"l":181.4699939838,"c":182.6031627731,"v":512791.5637150251,"t":1730260800}
+{"o":182.6031627731,"h":183.875481872,"l":181.5495533659,"c":181.9114072018,"v":566704.6604381171,"t":1730264400}
+{"o":181.9114072018,"h":182.7793164755,"l":180.5191059508,"c":180.7055907429,"v":579918.2860108056,"t":1730268000}
+{"o":180.7055907429,"h":181.332119325,"l":180.115797457,"c":180.5892800517,"v":580573.9713412076,"t":1730271600}
+{"o":180.5892800517,"h":181.2877070338,"l":179.7105316091,"c":179.8171240535,"v":691933.6215690797,"t":1730275200}
+{"o":179.8171240535,"h":180.6715864763,"l":179.552311913,"c":180.0537136757,"v":507912.4022084267,"t":1730278800}
+{"o":180.0537136757,"h":180.1589303933,"l":179.0494728116,"c":179.1265492233,"v":495835.1466393208,"t":1730282400}
+{"o":179.1265492233,"h":179.3649467971,"l":177.1731443809,"c":177.5246610331,"v":651845.5971924391,"t":1730286000}
+{"o":177.5246610331,"h":177.9670605144,"l":176.4279265699,"c":177.4176527944,"v":667282.4531032733,"t":1730289600}
+{"o":177.4176527944,"h":178.5299432337,"l":175.80739046,"c":178.3539535477,"v":740975.2894576379,"t":1730293200}
+{"o":178.3539535477,"h":179.2365131188,"l":177.3442121413,"c":177.7536461224,"v":792185.0599738817,"t":1730296800}
+{"o":177.7536461224,"h":177.9138823686,"l":174.2019436006,"c":175.8348656242,"v":912819.6984507939,"t":1730300400}
+{"o":175.8348656242,"h":177.2084043242,"l":174.4281378373,"c":176.9495088298,"v":867628.6821607933,"t":1730304000}
+{"o":176.9495088298,"h":177.3747534323,"l":176.3381779625,"c":177.2684601687,"v":885488.0576609122,"t":1730307600}
+{"o":177.2684601687,"h":177.7027922282,"l":175.4926563475,"c":175.953153277,"v":929626.4764159203,"t":1730311200}
+{"o":175.953153277,"h":176.6927271539,"l":175.1999446116,"c":176.2277576279,"v":712562.1806136,"t":1730314800}
+{"o":176.2277576279,"h":178.8043822314,"l":175.0705495585,"c":178.6063687821,"v":856976.748905464,"t":1730318400}
+{"o":178.6063687821,"h":178.9789852044,"l":175.6720142385,"c":177.0605289124,"v":765988.0797174626,"t":1730322000}
+{"o":177.0605289124,"h":177.5538366827,"l":176.6238061133,"c":177.2705081967,"v":559674.8568149412,"t":1730325600}
+{"o":177.2705081967,"h":178.1029331308,"l":176.6766947294,"c":176.7783447696,"v":470938.5040894707,"t":1730329200}
+{"o":176.7783447696,"h":177.4177662947,"l":176.4511075865,"c":177.2252246762,"v":471339.474584161,"t":1730332800}
+{"o":177.2252246762,"h":178.0673801019,"l":176.2716198435,"c":177.5029785569,"v":576609.9597961444,"t":1730336400}
+{"o":177.5029785569,"h":178.5236682806,"l":176.9144025643,"c":177.7423905983,"v":605929.7325171381,"t":1730340000}
+{"o":177.7423905983,"h":178.0211619276,"l":175.5392323834,"c":176.2382310998,"v":519470.618458293,"t":1730343600}
+{"o":176.2382310998,"h":177.2197679369,"l":176.0595745383,"c":177.0094730037,"v":495502.1092455161,"t":1730347200}
+{"o":177.0094730037,"h":177.9141180393,"l":176.7817857619,"c":177.0943721913,"v":499945.2424038043,"t":1730350800}
+{"o":177.0943721913,"h":177.2373678968,"l":175.2514472837,"c":175.5523403463,"v":479471.9156588942,"t":1730354400}
+{"o":175.5523403463,"h":176.7778312593,"l":175.0580581714,"c":176.3996858685,"v":441775.101328245,"t":1730358000}
+{"o":176.3996858685,"h":176.4752229312,"l":175.1510153933,"c":176.092359852,"v":494676.7961966927,"t":1730361600}
+{"o":176.092359852,"h":177.3616769359,"l":175.8836361826,"c":177.1579494479,"v":450759.1375631333,"t":1730365200}
+{"o":177.1579494479,"h":178.4994145721,"l":176.5328278661,"c":178.2133748868,"v":537173.7164573178,"t":1730368800}
+{"o":178.2133748868,"h":178.2578211473,"l":176.5250931129,"c":176.9216624704,"v":522908.8156953331,"t":1730372400}
+{"o":176.9216624704,"h":177.3602827797,"l":175.7092922543,"c":176.1575226906,"v":702004.8216585068,"t":1730376000}
+{"o":176.1575226906,"h":176.3698315714,"l":172.7149568408,"c":173.7781538153,"v":904536.6135881776,"t":1730379600}
+{"o":173.7781538153,"h":173.9807835974,"l":170.5566271793,"c":172.2640367877,"v":1198803.4381742987,"t":1730383200}
+{"o":172.2640367877,"h":174.5448857732,"l":172.0761807576,"c":172.4173539548,"v":972677.8499303682,"t":1730386800}
+{"o":172.4173539548,"h":172.5155832046,"l":170.9554645582,"c":171.519152724,"v":801380.9370986493,"t":1730390400}
+{"o":171.519152724,"h":173.0227849151,"l":171.1688017487,"c":172.0892104312,"v":775778.6098881052,"t":1730394000}
+{"o":172.0892104312,"h":172.2969476774,"l":170.2360207119,"c":171.3710414761,"v":954438.250002488,"t":1730397600}
+{"o":171.3710414761,"h":172.1249439239,"l":170.0401009919,"c":170.345453329,"v":800851.3457722529,"t":1730401200}
+{"o":170.345453329,"h":171.9324699003,"l":170.0090330908,"c":171.2164934137,"v":725213.6597588439,"t":1730404800}
+{"o":171.2164934137,"h":171.6011517782,"l":170.5820019963,"c":170.7509922339,"v":671687.3419430786,"t":1730408400}
+{"o":170.7509922339,"h":171.399289519,"l":169.1692375388,"c":171.1313768789,"v":778831.8273773181,"t":1730412000}
+{"o":171.1313768789,"h":171.8362488413,"l":169.5119504142,"c":170.309583589,"v":657644.0881932426,"t":1730415600}
+{"o":170.309583589,"h":171.2262721695,"l":169.972790779,"c":170.6947846712,"v":549575.146736588,"t":1730419200}
+{"o":170.6947846712,"h":171.2071347954,"l":168.0465848317,"c":168.7983829161,"v":740861.2554604444,"t":1730422800}
+{"o":168.7983829161,"h":169.4890984253,"l":167.0248076699,"c":169.3129037588,"v":856129.9135636925,"t":1730426400}
+{"o":169.3129037588,"h":170.0431244103,"l":168.5109830877,"c":168.8327985335,"v":589579.933516272,"t":1730430000}
+{"o":168.8327985335,"h":169.1579027151,"l":168.3481064051,"c":169.0552475884,"v":499221.518257269,"t":1730433600}
+{"o":169.0552475884,"h":169.3588052611,"l":168.4768578077,"c":168.6635784557,"v":456584.1787743509,"t":1730437200}
+{"o":168.6635784557,"h":168.7443538533,"l":167.0734907275,"c":167.1877721857,"v":517089.9889994313,"t":1730440800}
+{"o":167.1877721857,"h":167.9544441482,"l":166.7438232312,"c":167.6144353879,"v":479832.4041196636,"t":1730444400}
+{"o":167.6144353879,"h":168.2575627899,"l":167.2539226032,"c":167.492283648,"v":471582.4832755824,"t":1730448000}
+{"o":167.492283648,"h":168.717759882,"l":167.2643654196,"c":168.6708234885,"v":700137.1832547558,"t":1730451600}
+{"o":168.6708234885,"h":170.4801769533,"l":168.6197485547,"c":169.8793169646,"v":1046508.0600415288,"t":1730455200}
+{"o":169.8793169646,"h":170.4407861225,"l":169.3894900202,"c":169.6048347576,"v":966794.336598682,"t":1730458800}
+{"o":169.6048347576,"h":171.5135609543,"l":169.4240842299,"c":171.3926888311,"v":1274401.3483196385,"t":1730462400}
+{"o":171.3926888311,"h":174.7759146432,"l":170.8640784701,"c":174.7322047696,"v":1008446.7640679596,"t":1730466000}
+{"o":174.7322047696,"h":175.863486555,"l":172.1514971644,"c":173.3320275339,"v":1157298.0652796386,"t":1730469600}
+{"o":173.3320275339,"h":173.5698592277,"l":165.3639091669,"c":165.9141752873,"v":1455219.6064409998,"t":1730473200}
+{"o":165.9141752873,"h":169.4481256937,"l":165.4658944229,"c":168.2175408763,"v":1350202.8226904576,"t":1730476800}
+{"o":168.2175408763,"h":169.5943467144,"l":167.7158545271,"c":168.2604875493,"v":1122744.0769990487,"t":1730480400}
+{"o":168.2604875493,"h":168.9034320837,"l":167.203387273,"c":167.9274447857,"v":798512.1883412253,"t":1730484000}
+{"o":167.9274447857,"h":168.5559100301,"l":166.7962514933,"c":168.3025973528,"v":815389.8631268869,"t":1730487600}
+{"o":168.3025973528,"h":168.878375487,"l":167.351497337,"c":167.4325681817,"v":626480.1700959046,"t":1730491200}
+{"o":167.4325681817,"h":167.4325681817,"l":165.6281370903,"c":166.9471588288,"v":806892.1721725304,"t":1730494800}
+{"o":166.9471588288,"h":167.6622645476,"l":166.4721080167,"c":167.5949078891,"v":614786.738233453,"t":1730498400}
+{"o":167.5949078891,"h":168.1711906492,"l":167.2282826579,"c":167.8834273942,"v":576275.3336036803,"t":1730502000}
+{"o":167.8834273942,"h":169.2218720987,"l":167.7928248431,"c":168.6449731802,"v":541698.5481573489,"t":1730505600}
+{"o":168.6449731802,"h":169.5482950271,"l":168.5477546875,"c":169.1739683136,"v":521704.2013039288,"t":1730509200}
+{"o":169.1739683136,"h":170.4097558004,"l":168.9762609036,"c":169.294423037,"v":510998.4246988642,"t":1730512800}
+{"o":169.294423037,"h":169.5229907722,"l":168.5020614072,"c":168.7899258461,"v":457239.0493471723,"t":1730516400}
+{"o":168.7899258461,"h":168.9516287615,"l":167.3320031755,"c":168.1146379975,"v":357672.7854391625,"t":1730520000}
+{"o":168.1146379975,"h":168.816010333,"l":167.4310505036,"c":168.6335267985,"v":339261.6085508863,"t":1730523600}
+{"o":168.6335267985,"h":168.7813319978,"l":168.0335845366,"c":168.6883590042,"v":369003.7324453021,"t":1730527200}
+{"o":168.6883590042,"h":169.4942707844,"l":168.2378140841,"c":169.4436207237,"v":402087.2562086304,"t":1730530800}
+{"o":169.4436207237,"h":169.6585795315,"l":168.2776833358,"c":168.4239093196,"v":434330.3975309432,"t":1730534400}
+{"o":168.4239093196,"h":168.9147700039,"l":167.4156903558,"c":168.1560206683,"v":431651.9411527088,"t":1730538000}
+{"o":168.1560206683,"h":168.6969558339,"l":167.1812802562,"c":168.2023386868,"v":505058.9338379028,"t":1730541600}
+{"o":168.2023386868,"h":168.4522167477,"l":166.7878459989,"c":167.807056553,"v":449174.5054394458,"t":1730545200}
+{"o":167.807056553,"h":168.2388045587,"l":166.5907332619,"c":166.7687451689,"v":586725.1757442148,"t":1730548800}
+{"o":166.7687451689,"h":167.7103061991,"l":165.110401443,"c":166.0321549568,"v":657499.8583546577,"t":1730552400}
+{"o":166.0321549568,"h":166.4101470996,"l":163.4329674417,"c":165.1905655012,"v":727166.9807714743,"t":1730556000}
+{"o":165.1905655012,"h":165.6940785386,"l":163.9061488809,"c":165.5908695827,"v":764671.4797651233,"t":1730559600}
+{"o":165.5908695827,"h":167.2055255502,"l":165.379928735,"c":166.632812693,"v":1122568.134239675,"t":1730563200}
+{"o":166.632812693,"h":166.6723122748,"l":164.7149849715,"c":165.7429198976,"v":1007760.2138146989,"t":1730566800}
+{"o":165.7429198976,"h":166.2025216809,"l":164.76213599,"c":165.7449341767,"v":946629.9886933817,"t":1730570400}
+{"o":165.7449341767,"h":167.2045986719,"l":165.6007812111,"c":166.928971212,"v":938592.9022630502,"t":1730574000}
+{"o":166.928971212,"h":169.2061831493,"l":166.7463228469,"c":168.546391109,"v":1045763.7661959113,"t":1730577600}
+{"o":168.546391109,"h":168.8072654125,"l":168.0229220634,"c":168.0906151201,"v":623111.349010294,"t":1730581200}
+{"o":168.0906151201,"h":168.5179627585,"l":167.5321684565,"c":167.7308436007,"v":597591.1127273744,"t":1730584800}
+{"o":167.7308436007,"h":167.9723253498,"l":166.82452346,"c":167.9706855696,"v":744904.91888542,"t":1730588400}
+{"o":167.9706855696,"h":168.4263573543,"l":167.0043957707,"c":167.0219684556,"v":655745.7543409771,"t":1730592000}
+{"o":167.0219684556,"h":167.2645957579,"l":165.4738537323,"c":165.6591648673,"v":661240.7408141718,"t":1730595600}
+{"o":165.6591648673,"h":166.1432953251,"l":162.1773748536,"c":163.9412876192,"v":1050203.5742004167,"t":1730599200}
+{"o":163.9412876192,"h":164.3107416452,"l":162.581531837,"c":163.7252011468,"v":725303.6267277865,"t":1730602800}
+{"o":163.7252011468,"h":165.4000261118,"l":163.4322305049,"c":164.8993659832,"v":516118.5492471192,"t":1730606400}
+{"o":164.8993659832,"h":165.5111911377,"l":163.7016314845,"c":163.7611770964,"v":733298.5379309388,"t":1730610000}
+{"o":163.7611770964,"h":165.388761199,"l":163.4507584613,"c":164.9353888992,"v":647585.1304717301,"t":1730613600}
+{"o":164.9353888992,"h":165.8493354402,"l":164.721339481,"c":165.2703666273,"v":524296.7604269244,"t":1730617200}
+{"o":165.2703666273,"h":165.787315888,"l":164.4211162542,"c":165.5573815587,"v":663006.2316731113,"t":1730620800}
+{"o":165.5573815587,"h":165.9936046137,"l":164.3897501125,"c":164.6214749338,"v":701295.7932853175,"t":1730624400}
+{"o":164.6214749338,"h":166.2983224027,"l":164.6214749338,"c":165.8147030822,"v":725512.5516188295,"t":1730628000}
+{"o":165.8147030822,"h":166.5932267911,"l":165.0901371681,"c":165.3995656422,"v":714309.2549937472,"t":1730631600}
+{"o":165.3995656422,"h":166.3763252074,"l":164.9804717537,"c":165.2779482961,"v":792888.5040911554,"t":1730635200}
+{"o":165.2779482961,"h":165.8512176567,"l":162.4167467985,"c":162.739970315,"v":1010127.4243835056,"t":1730638800}
+{"o":162.739970315,"h":163.3443528572,"l":160.5415476153,"c":160.9626857419,"v":1040176.7334537315,"t":1730642400}
+{"o":160.9626857419,"h":161.9613121002,"l":159.2619303558,"c":161.7207797463,"v":1111389.4644878798,"t":1730646000}
+{"o":161.7207797463,"h":163.1314643192,"l":161.1111271666,"c":161.2818047406,"v":862662.8858863433,"t":1730649600}
+{"o":161.2818047406,"h":163.5532923539,"l":161.2042821691,"c":162.8109169779,"v":789370.9033810706,"t":1730653200}
+{"o":162.8109169779,"h":163.0891369597,"l":159.7682553668,"c":160.6085532994,"v":769030.5238239658,"t":1730656800}
+{"o":160.6085532994,"h":163.0268516902,"l":160.5058825461,"c":162.778243725,"v":781133.8465006737,"t":1730660400}
+{"o":162.778243725,"h":164.5920006962,"l":162.2442165679,"c":164.5920006962,"v":796322.1120119483,"t":1730664000}
+{"o":164.5920006962,"h":165.5797358956,"l":164.270801539,"c":164.9936765521,"v":861522.2990032804,"t":1730667600}
+{"o":164.9936765521,"h":165.5329770765,"l":164.0912535165,"c":164.5952121063,"v":619667.361268773,"t":1730671200}
+{"o":164.5952121063,"h":164.8787346798,"l":163.5927195258,"c":164.2887342674,"v":572861.488484902,"t":1730674800}
+{"o":164.2887342674,"h":164.2887342674,"l":162.1949607445,"c":163.3613719068,"v":624642.9970252212,"t":1730678400}
+{"o":163.3613719068,"h":165.3523866701,"l":162.9687241078,"c":164.6043014573,"v":796322.3118000116,"t":1730682000}
+{"o":164.6043014573,"h":166.2036804379,"l":164.1468470215,"c":166.2036804379,"v":1133304.5369881296,"t":1730685600}
+{"o":166.2036804379,"h":166.7491550124,"l":164.445111823,"c":164.5592688404,"v":737069.0966614292,"t":1730689200}
+{"o":164.5592688404,"h":165.5871815571,"l":164.4497929835,"c":164.7186774081,"v":574487.1184023157,"t":1730692800}
+{"o":164.7186774081,"h":164.8267965977,"l":162.9938705847,"c":163.1417498123,"v":552411.5057443863,"t":1730696400}
+{"o":163.1417498123,"h":164.3970495891,"l":162.6620688838,"c":164.2703344876,"v":480577.1604651337,"t":1730700000}
+{"o":164.2703344876,"h":164.4124962613,"l":162.4827109605,"c":163.0616110511,"v":520615.1450835262,"t":1730703600}
+{"o":163.0616110511,"h":163.6080495695,"l":161.6504847126,"c":162.316604518,"v":582228.6659786932,"t":1730707200}
+{"o":162.316604518,"h":163.6612432739,"l":162.2875733139,"c":163.4828485467,"v":563436.0052113867,"t":1730710800}
+{"o":163.4828485467,"h":165.4723476134,"l":163.2574342808,"c":165.1141623978,"v":683752.7974035685,"t":1730714400}
+{"o":165.1141623978,"h":166.5123068723,"l":164.7030424845,"c":165.7850273769,"v":677231.6899100727,"t":1730718000}
+{"o":165.7850273769,"h":166.6611426358,"l":164.7380865975,"c":165.872781773,"v":696300.9601731213,"t":1730721600}
+{"o":165.872781773,"h":166.6539264176,"l":164.978260567,"c":165.0401452115,"v":674206.8917095468,"t":1730725200}
+{"o":165.0401452115,"h":166.119188994,"l":163.7459873661,"c":164.286449492,"v":680498.0123444252,"t":1730728800}
+{"o":164.286449492,"h":165.2705272975,"l":163.3072957933,"c":164.8059260057,"v":634600.7255211488,"t":1730732400}
+{"o":164.8059260057,"h":165.1894019571,"l":161.1804236638,"c":161.8489629552,"v":654754.135641617,"t":1730736000}
+{"o":161.8489629552,"h":163.3758221347,"l":161.4738714819,"c":162.2529865909,"v":678497.9576266933,"t":1730739600}
+{"o":162.2529865909,"h":163.0379962635,"l":160.4814315215,"c":160.8626668803,"v":840236.6902393389,"t":1730743200}
+{"o":160.8626668803,"h":161.9153617785,"l":160.7008708397,"c":161.2576446305,"v":598553.921343261,"t":1730746800}
+{"o":161.2576446305,"h":161.6678317655,"l":159.3142902834,"c":159.9706528299,"v":647929.2815592425,"t":1730750400}
+{"o":159.9706528299,"h":160.7861901563,"l":155.8718777779,"c":157.0000027078,"v":927513.743791781,"t":1730754000}
+{"o":157.0000027078,"h":160.4364692541,"l":156.7175204434,"c":159.7022529231,"v":815542.1891035445,"t":1730757600}
+{"o":159.7022529231,"h":160.4094550589,"l":158.8037105164,"c":159.6149070428,"v":604447.1742205134,"t":1730761200}
+{"o":159.6149070428,"h":161.244447972,"l":159.5182667572,"c":160.2428232763,"v":769304.6755927575,"t":1730764800}
+{"o":160.2428232763,"h":160.4781576461,"l":158.5472640454,"c":159.8962503258,"v":685110.7464124099,"t":1730768400}
+{"o":159.8962503258,"h":160.7965411802,"l":159.6433936038,"c":159.8864075534,"v":611433.6738704821,"t":1730772000}
+{"o":159.8864075534,"h":161.3761721064,"l":158.8395410139,"c":161.3030747109,"v":695604.2982507249,"t":1730775600}
+{"o":161.3030747109,"h":162.1521125116,"l":161.0140445739,"c":161.64476889,"v":557687.3108742632,"t":1730779200}
+{"o":161.64476889,"h":162.8096270155,"l":161.1051622565,"c":162.4873874708,"v":526404.7932886404,"t":1730782800}
+{"o":162.4873874708,"h":162.7731084495,"l":161.639597688,"c":162.6272691633,"v":550508.3167245575,"t":1730786400}
+{"o":162.6272691633,"h":164.135132451,"l":162.4489815816,"c":163.7625621764,"v":650156.2007265164,"t":1730790000}
+{"o":163.7625621764,"h":164.2617273859,"l":163.4070840809,"c":164.2600753581,"v":613390.5168673113,"t":1730793600}
+{"o":164.2600753581,"h":164.7984898276,"l":163.5085365207,"c":163.5323205255,"v":540489.5850227621,"t":1730797200}
+{"o":163.5323205255,"h":163.6417612465,"l":162.7513639024,"c":163.4560190235,"v":506572.3617497822,"t":1730800800}
+{"o":163.4560190235,"h":164.5768583027,"l":163.4204444249,"c":164.0569692871,"v":529147.7438528748,"t":1730804400}
+{"o":164.0569692871,"h":165.904008513,"l":163.5638237263,"c":165.0981664823,"v":621458.9654753796,"t":1730808000}
+{"o":165.0981664823,"h":165.711297097,"l":163.9922122363,"c":165.4945607984,"v":725978.1927732999,"t":1730811600}
+{"o":165.4945607984,"h":169.8514586142,"l":165.1662009238,"c":168.7411309125,"v":1147828.4885459105,"t":1730815200}
+{"o":168.7411309125,"h":169.3965429502,"l":166.4803235935,"c":167.6825898152,"v":1102884.7289577529,"t":1730818800}
+{"o":167.6825898152,"h":170.6989948896,"l":167.4862216883,"c":170.4139567361,"v":928385.7127540894,"t":1730822400}
+{"o":170.4139567361,"h":171.1472603145,"l":168.5497148743,"c":168.5720293726,"v":780168.6019469246,"t":1730826000}
+{"o":168.5720293726,"h":169.2012066921,"l":167.8587920649,"c":168.7197331201,"v":675288.6954667758,"t":1730829600}
+{"o":168.7197331201,"h":169.2954522087,"l":165.3306838188,"c":165.9140418189,"v":740019.1763877869,"t":1730833200}
+{"o":165.9140418189,"h":168.8064397408,"l":165.0706225932,"c":168.6840570497,"v":739777.8447380951,"t":1730836800}
+{"o":168.6840570497,"h":168.8361380963,"l":166.7582875752,"c":167.2007337524,"v":548276.1745283129,"t":1730840400}
+{"o":167.2007337524,"h":169.2937627222,"l":165.7518134162,"c":169.271064609,"v":629979.1280452684,"t":1730844000}
+{"o":169.271064609,"h":169.6099420039,"l":168.2135095428,"c":168.457959547,"v":679922.2253177338,"t":1730847600}
+{"o":168.457959547,"h":175.1749286564,"l":168.2698015612,"c":174.5003906913,"v":1262549.2831316204,"t":1730851200}
+{"o":174.5003906913,"h":176.6259359153,"l":173.2276187059,"c":175.2560892088,"v":1144628.7207101923,"t":1730854800}
+{"o":175.2560892088,"h":182.3710738275,"l":174.4369597953,"c":181.7111753898,"v":1244134.9612370189,"t":1730858400}
+{"o":181.7111753898,"h":187.269188609,"l":180.2385711053,"c":186.9573850256,"v":2039728.6209468408,"t":1730862000}
+{"o":186.9573850256,"h":190.4471368815,"l":184.2863209295,"c":187.229588051,"v":1634290.9855232148,"t":1730865600}
+{"o":187.229588051,"h":187.747247141,"l":184.4783244741,"c":187.2961552837,"v":1307138.5925891625,"t":1730869200}
+{"o":187.2961552837,"h":190.9448920203,"l":186.6087923977,"c":187.2186609356,"v":1444961.1242221424,"t":1730872800}
+{"o":187.2186609356,"h":190.2607574891,"l":185.1839435462,"c":185.9606608754,"v":1372956.6506670036,"t":1730876400}
+{"o":185.9606608754,"h":186.5809694174,"l":182.1409814865,"c":185.2173868175,"v":1236918.2965408515,"t":1730880000}
+{"o":185.2173868175,"h":187.1728007162,"l":185.1975333569,"c":186.4859202039,"v":799880.5815218602,"t":1730883600}
+{"o":186.4859202039,"h":187.6302733104,"l":185.7787745863,"c":187.3369015689,"v":680088.7054958007,"t":1730887200}
+{"o":187.3369015689,"h":188.9907790408,"l":186.7968194507,"c":188.7724893558,"v":663562.6291899821,"t":1730890800}
+{"o":188.7724893558,"h":190.8220662204,"l":188.2613711335,"c":188.4286414665,"v":742885.4671907807,"t":1730894400}
+{"o":188.4286414665,"h":189.6706804109,"l":187.6390488132,"c":189.1379474337,"v":775149.2244927972,"t":1730898000}
+{"o":189.1379474337,"h":190.7853055872,"l":186.6174637175,"c":187.0920730693,"v":972755.8106472379,"t":1730901600}
+{"o":187.0920730693,"h":189.9832563975,"l":186.4221388404,"c":187.6850762496,"v":1014186.8522270817,"t":1730905200}
+{"o":187.6850762496,"h":188.3693503355,"l":186.8271323626,"c":188.255288888,"v":755955.8625683935,"t":1730908800}
+{"o":188.255288888,"h":188.9086351989,"l":186.6840680788,"c":187.8201175502,"v":769411.4712636726,"t":1730912400}
+{"o":187.8201175502,"h":190.1522157864,"l":187.7643373366,"c":189.7984198375,"v":714439.5776951306,"t":1730916000}
+{"o":189.7984198375,"h":190.7302155571,"l":188.8254077408,"c":190.6676497354,"v":785768.526831587,"t":1730919600}
+{"o":190.6676497354,"h":191.0962325527,"l":188.7109681349,"c":189.7683959371,"v":873171.0255913167,"t":1730923200}
+{"o":189.7683959371,"h":192.2917839993,"l":188.8290573204,"c":191.1600341208,"v":980598.4218658439,"t":1730926800}
+{"o":191.1600341208,"h":192.2482363975,"l":190.5794124961,"c":191.2405617182,"v":790615.148999939,"t":1730930400}
+{"o":191.2405617182,"h":191.4728796216,"l":188.7829051742,"c":188.8687703809,"v":780307.5049239524,"t":1730934000}
+{"o":188.8687703809,"h":189.653213527,"l":188.1092378209,"c":189.4921834602,"v":795453.2438173668,"t":1730937600}
+{"o":189.4921834602,"h":195.0084157682,"l":188.284034397,"c":191.5985621126,"v":962929.6430285022,"t":1730941200}
+{"o":191.5985621126,"h":194.1750513318,"l":191.5791641735,"c":193.6908600404,"v":839412.6005201408,"t":1730944800}
+{"o":193.6908600404,"h":193.7444758986,"l":190.8063284319,"c":191.2670042659,"v":806082.6225647554,"t":1730948400}
+{"o":191.2670042659,"h":192.3089325027,"l":190.3013945886,"c":190.6485739262,"v":664424.6716962978,"t":1730952000}
+{"o":190.6485739262,"h":191.1344523408,"l":189.9459143092,"c":191.018809469,"v":596836.9848571375,"t":1730955600}
+{"o":191.018809469,"h":191.1618571676,"l":188.1582971652,"c":189.6085391523,"v":649584.3187632599,"t":1730959200}
+{"o":189.6085391523,"h":190.8127804903,"l":188.5265615434,"c":190.1911222882,"v":582659.6135462548,"t":1730962800}
+{"o":190.1911222882,"h":191.6693212472,"l":190.0818712253,"c":191.1505436909,"v":621230.0030096332,"t":1730966400}
+{"o":191.1505436909,"h":191.1505436909,"l":189.5340875253,"c":190.536041004,"v":527615.5044154356,"t":1730970000}
+{"o":190.536041004,"h":190.5916629953,"l":188.7499839891,"c":189.6756029476,"v":562730.0329641682,"t":1730973600}
+{"o":189.6756029476,"h":190.0415239392,"l":188.0725451982,"c":188.170515725,"v":528910.3383446127,"t":1730977200}
+{"o":188.170515725,"h":190.144016861,"l":187.8877617784,"c":189.7494361671,"v":551788.1483419732,"t":1730980800}
+{"o":189.7494361671,"h":190.5645693048,"l":187.7354085542,"c":188.2497822215,"v":622598.1196847745,"t":1730984400}
+{"o":188.2497822215,"h":190.5187929352,"l":188.1379025281,"c":189.8744417851,"v":890915.1164163473,"t":1730988000}
+{"o":189.8744417851,"h":195.0012706878,"l":188.9050512349,"c":194.9270082588,"v":1086176.8767899773,"t":1730991600}
+{"o":194.9270082588,"h":197.6581269353,"l":193.2777647876,"c":196.2511425235,"v":1019374.6122557997,"t":1730995200}
+{"o":196.2511425235,"h":198.5389303193,"l":195.1590423524,"c":198.1846155425,"v":986350.1817440016,"t":1730998800}
+{"o":198.1846155425,"h":200.5976178912,"l":197.0293370921,"c":199.1681631971,"v":1005366.8765796091,"t":1731002400}
+{"o":199.1681631971,"h":199.6216334428,"l":196.7280246146,"c":199.4346425987,"v":941809.930015534,"t":1731006000}
+{"o":199.4346425987,"h":200.1209450058,"l":198.1973095441,"c":199.5339778303,"v":907566.4211263137,"t":1731009600}
+{"o":199.5339778303,"h":200.4271229481,"l":198.6046652773,"c":198.640828745,"v":974818.1721596121,"t":1731013200}
+{"o":198.640828745,"h":199.1538766233,"l":196.5889601729,"c":197.5512498352,"v":896780.3127820333,"t":1731016800}
+{"o":197.5512498352,"h":198.8531605754,"l":196.4487638945,"c":198.6389914586,"v":725265.1180169109,"t":1731020400}
+{"o":198.6389914586,"h":203.3046825684,"l":198.6389914586,"c":201.1314590182,"v":1036204.2404394692,"t":1731024000}
+{"o":201.1314590182,"h":202.5669529027,"l":200.0036908867,"c":200.6619646876,"v":933800.1183735981,"t":1731027600}
+{"o":200.6619646876,"h":200.8849310408,"l":198.0005906324,"c":198.3175861809,"v":1029510.5453888039,"t":1731031200}
+{"o":198.3175861809,"h":200.9531843657,"l":198.0208726644,"c":200.579721667,"v":694836.4160065018,"t":1731034800}
+{"o":200.579721667,"h":201.3827541785,"l":199.9082644857,"c":200.3168615163,"v":557518.5495627857,"t":1731038400}
+{"o":200.3168615163,"h":202.5558984244,"l":200.0923299663,"c":201.5534091705,"v":612616.8879421009,"t":1731042000}
+{"o":201.5534091705,"h":202.1546639606,"l":200.3604191601,"c":201.2066009727,"v":571490.9062555763,"t":1731045600}
+{"o":201.2066009727,"h":203.2832172338,"l":199.7262944875,"c":202.9579963695,"v":655597.1993821325,"t":1731049200}
+{"o":202.9579963695,"h":202.9642189866,"l":200.5492855043,"c":201.637484484,"v":602632.5291809924,"t":1731052800}
+{"o":201.637484484,"h":205.506302165,"l":201.3205223787,"c":204.7274337067,"v":652474.2680303359,"t":1731056400}
+{"o":204.7274337067,"h":206.6031859387,"l":203.466438405,"c":206.0238574423,"v":736160.8314941707,"t":1731060000}
+{"o":206.0238574423,"h":207.5680675921,"l":205.4355600637,"c":205.4355600637,"v":722381.238560656,"t":1731063600}
+{"o":205.4355600637,"h":206.5573000654,"l":204.7372202621,"c":205.0224266361,"v":768937.4350615711,"t":1731067200}
+{"o":205.0224266361,"h":207.4903118557,"l":204.5850035745,"c":206.9285297552,"v":731289.0033501745,"t":1731070800}
+{"o":206.9285297552,"h":207.4729736377,"l":201.6856201569,"c":202.0220256051,"v":977142.785897927,"t":1731074400}
+{"o":202.0220256051,"h":204.7306370684,"l":200.7400608747,"c":203.4620189303,"v":905903.4315632657,"t":1731078000}
+{"o":203.4620189303,"h":203.9599042448,"l":199.3145584032,"c":199.4817044987,"v":854870.6619070395,"t":1731081600}
+{"o":199.4817044987,"h":201.9764152758,"l":198.6030468293,"c":201.5533288955,"v":830909.6467899905,"t":1731085200}
+{"o":201.5533288955,"h":204.4738771953,"l":200.8038102669,"c":202.2126771328,"v":812470.1524401746,"t":1731088800}
+{"o":202.2126771328,"h":204.0281417737,"l":201.9405143278,"c":202.0058333749,"v":803656.0861349109,"t":1731092400}
+{"o":202.0058333749,"h":202.6764815019,"l":200.025172559,"c":200.8955845095,"v":806850.7701771496,"t":1731096000}
+{"o":200.8955845095,"h":201.3754196795,"l":199.4736131644,"c":201.0957948221,"v":643522.0821264188,"t":1731099600}
+{"o":201.0957948221,"h":201.9796898093,"l":200.5608762802,"c":201.2478577468,"v":639471.4843304341,"t":1731103200}
+{"o":201.2478577468,"h":202.3169645402,"l":200.5112979988,"c":202.0946680558,"v":536599.7863075652,"t":1731106800}
+{"o":202.0946680558,"h":202.4558512777,"l":200.9785036004,"c":202.0038908533,"v":622645.9139428799,"t":1731110400}
+{"o":202.0038908533,"h":202.4087929557,"l":201.0312443703,"c":201.8224807468,"v":626693.831421372,"t":1731114000}
+{"o":201.8224807468,"h":202.1941615567,"l":199.5345810316,"c":201.8255175788,"v":617624.5046338078,"t":1731117600}
+{"o":201.8255175788,"h":202.5905007394,"l":200.5091667295,"c":201.435388319,"v":577662.5183208743,"t":1731121200}
+{"o":201.435388319,"h":202.440036911,"l":201.435388319,"c":201.9794972825,"v":518196.85714987,"t":1731124800}
+{"o":201.9794972825,"h":204.1486739008,"l":201.7789818212,"c":203.2383724662,"v":581355.4628114263,"t":1731128400}
+{"o":203.2383724662,"h":204.8800817863,"l":202.7645773593,"c":203.2273516246,"v":611150.3246620022,"t":1731132000}
+{"o":203.2273516246,"h":203.2911887678,"l":201.9237046427,"c":202.4802374925,"v":566669.1834935757,"t":1731135600}
+{"o":202.4802374925,"h":204.9106740063,"l":202.2225293894,"c":203.8251366391,"v":624697.0876397722,"t":1731139200}
+{"o":203.8251366391,"h":204.9520529562,"l":203.8251366391,"c":204.0459269539,"v":691907.5301275851,"t":1731142800}
+{"o":204.0459269539,"h":205.7996604188,"l":203.7406599775,"c":205.2818441967,"v":542183.8519228265,"t":1731146400}
+{"o":205.2818441967,"h":205.4796293743,"l":203.7493896708,"c":204.6200141453,"v":556651.1720402177,"t":1731150000}
+{"o":204.6200141453,"h":204.9093032262,"l":202.2886085984,"c":202.3281444555,"v":575876.8011255783,"t":1731153600}
+{"o":202.3281444555,"h":203.3085680044,"l":201.699474926,"c":201.9765903938,"v":539967.5902600234,"t":1731157200}
+{"o":201.9765903938,"h":201.9765903938,"l":199.6980347634,"c":200.4294408131,"v":643883.2014876724,"t":1731160800}
+{"o":200.4294408131,"h":200.9886794029,"l":199.6002574168,"c":200.7223155636,"v":538260.2504346763,"t":1731164400}
+{"o":200.7223155636,"h":200.9627542182,"l":198.7480675081,"c":199.0180573414,"v":602536.466995715,"t":1731168000}
+{"o":199.0180573414,"h":200.3641341074,"l":197.2040430324,"c":200.3351393736,"v":643483.7252148908,"t":1731171600}
+{"o":200.3351393736,"h":201.2613345426,"l":200.0592205801,"c":201.1170029124,"v":512677.8985085678,"t":1731175200}
+{"o":201.1170029124,"h":201.9269474767,"l":199.4253156203,"c":200.0580618724,"v":570207.1824219886,"t":1731178800}
+{"o":200.0580618724,"h":201.7260855159,"l":199.655973039,"c":200.8032476562,"v":531040.6339121605,"t":1731182400}
+{"o":200.8032476562,"h":201.772877648,"l":200.2645954079,"c":200.6003005307,"v":510265.8781451471,"t":1731186000}
+{"o":200.6003005307,"h":202.4283746959,"l":200.412978734,"c":202.3396324211,"v":536437.4096359166,"t":1731189600}
+{"o":202.3396324211,"h":204.2885982828,"l":202.0845506314,"c":202.2525756403,"v":640918.6281335872,"t":1731193200}
+{"o":202.2525756403,"h":204.1421443299,"l":201.0378835442,"c":202.8499620419,"v":739063.2721380139,"t":1731196800}
+{"o":202.8499620419,"h":202.9976143293,"l":201.1446576193,"c":202.4438700225,"v":743116.1269793893,"t":1731200400}
+{"o":202.4438700225,"h":207.3194441533,"l":202.3005894295,"c":204.742053422,"v":764273.2220569436,"t":1731204000}
+{"o":204.742053422,"h":205.5971439891,"l":203.7714127151,"c":203.7750407392,"v":647237.9216761016,"t":1731207600}
+{"o":203.7750407392,"h":207.6165298464,"l":203.2806759545,"c":207.3065424226,"v":729624.6331492433,"t":1731211200}
+{"o":207.3065424226,"h":211.4124323049,"l":206.0398868943,"c":209.2385404845,"v":857489.1473010803,"t":1731214800}
+{"o":209.2385404845,"h":209.6925421252,"l":207.136095444,"c":208.1089571868,"v":633201.4845065093,"t":1731218400}
+{"o":208.1089571868,"h":209.1487460136,"l":207.3300204737,"c":207.330118936,"v":528460.8752677232,"t":1731222000}
+{"o":207.330118936,"h":207.9169895691,"l":206.3760820422,"c":207.6057938919,"v":598313.454679188,"t":1731225600}
+{"o":207.6057938919,"h":208.6233319947,"l":207.0591662962,"c":207.7992597303,"v":675280.3929621349,"t":1731229200}
+{"o":207.7992597303,"h":208.5024106597,"l":206.9180742036,"c":207.8976617374,"v":634308.871924302,"t":1731232800}
+{"o":207.8976617374,"h":209.7653594325,"l":207.1848604104,"c":209.0721814636,"v":653339.2303662379,"t":1731236400}
+{"o":209.0721814636,"h":210.0634440988,"l":205.9953818531,"c":207.8762408435,"v":843301.2936470502,"t":1731240000}
+{"o":207.8762408435,"h":209.2805677974,"l":207.3072099733,"c":209.1933535208,"v":801963.4636600701,"t":1731243600}
+{"o":209.1933535208,"h":211.9408125382,"l":206.8732845022,"c":208.9689677499,"v":1057278.0116804682,"t":1731247200}
+{"o":208.9689677499,"h":214.7114918139,"l":208.0404246572,"c":213.7591624925,"v":1034859.2389692282,"t":1731250800}
+{"o":213.7591624925,"h":214.6845975898,"l":211.3857964146,"c":213.338640484,"v":1277157.2815890063,"t":1731254400}
+{"o":213.338640484,"h":217.7281055198,"l":212.9637607503,"c":215.3610270909,"v":904011.235384571,"t":1731258000}
+{"o":215.3610270909,"h":217.4256611117,"l":214.4989188018,"c":214.6694039763,"v":1123384.3456041012,"t":1731261600}
+{"o":214.6694039763,"h":215.6072993546,"l":208.7900941785,"c":210.9391890735,"v":1126709.644878672,"t":1731265200}
+{"o":210.9391890735,"h":211.8363904478,"l":204.6591396261,"c":204.6591396261,"v":1093668.1557562407,"t":1731268800}
+{"o":204.6591396261,"h":210.6355995305,"l":202.0027645872,"c":209.8254082045,"v":1216730.6015504962,"t":1731272400}
+{"o":209.8254082045,"h":216.4438099117,"l":209.1527238874,"c":212.9461016988,"v":1089272.3281009665,"t":1731276000}
+{"o":212.9461016988,"h":213.6077243213,"l":210.8325310628,"c":212.4541088238,"v":934277.6125588309,"t":1731279600}
+{"o":212.4541088238,"h":213.5806790169,"l":211.9274860526,"c":213.1696777214,"v":882602.2378576685,"t":1731283200}
+{"o":213.1696777214,"h":214.9200216796,"l":211.9596399077,"c":212.8779225914,"v":850330.1596987949,"t":1731286800}
+{"o":212.8779225914,"h":214.159488598,"l":211.9390413799,"c":213.9694997297,"v":1093294.0956090812,"t":1731290400}
+{"o":213.9694997297,"h":213.9694997297,"l":210.6318792566,"c":212.4911169201,"v":1054929.7713831242,"t":1731294000}
+{"o":212.4911169201,"h":212.7636744228,"l":209.0304862952,"c":210.4024980984,"v":1044955.0153369929,"t":1731297600}
+{"o":210.4024980984,"h":210.5787019152,"l":206.6062359764,"c":208.6053938878,"v":2329911.0222735521,"t":1731301200}
+{"o":208.6053938878,"h":211.0219185755,"l":205.8656437462,"c":209.5121112508,"v":2180992.7427427862,"t":1731304800}
+{"o":209.5121112508,"h":211.7084123504,"l":208.5557267529,"c":210.5341389855,"v":1263217.087655104,"t":1731308400}
+{"o":210.5341389855,"h":212.3970531799,"l":207.3257598433,"c":211.3240191662,"v":979252.3536066562,"t":1731312000}
+{"o":211.3240191662,"h":214.6502119841,"l":207.7956992918,"c":213.6059359988,"v":1014547.6342072668,"t":1731315600}
+{"o":213.6059359988,"h":219.9559836764,"l":211.7119894666,"c":218.2779081363,"v":1181416.1938445147,"t":1731319200}
+{"o":218.2779081363,"h":220.4206662206,"l":215.5152907647,"c":220.1545702766,"v":924436.5057009843,"t":1731322800}
+{"o":220.1545702766,"h":222.9481023004,"l":217.1581574191,"c":218.5754453667,"v":937286.5326285313,"t":1731326400}
+{"o":218.5754453667,"h":219.8611518917,"l":215.2361622972,"c":219.6317009224,"v":837411.9262366096,"t":1731330000}
+{"o":219.6317009224,"h":223.3960846081,"l":217.0475379163,"c":221.4970220171,"v":941767.0842772977,"t":1731333600}
+{"o":221.4970220171,"h":223.3662253116,"l":219.3032552833,"c":221.7173630948,"v":1034697.9139934422,"t":1731337200}
+{"o":221.7173630948,"h":224.7676766279,"l":218.9027966582,"c":220.7826508088,"v":1032324.5818093264,"t":1731340800}
+{"o":220.7826508088,"h":223.2807339173,"l":217.9165820734,"c":221.9398421974,"v":1002238.9677899512,"t":1731344400}
+{"o":221.9398421974,"h":222.4864287576,"l":218.2397575964,"c":222.0769466558,"v":864528.8877061818,"t":1731348000}
+{"o":222.0769466558,"h":223.8244377959,"l":217.427981874,"c":220.6877751342,"v":1165419.1790789508,"t":1731351600}
+{"o":220.6877751342,"h":225.872835474,"l":218.6872317685,"c":221.670008373,"v":1031135.2288142645,"t":1731355200}
+{"o":221.670008373,"h":223.9362593911,"l":218.3604557325,"c":221.6177240723,"v":1008214.4187520349,"t":1731358800}
+{"o":221.6177240723,"h":223.558889169,"l":218.1635290861,"c":222.9235381673,"v":1008883.2524162583,"t":1731362400}
+{"o":222.9235381673,"h":228.5074202985,"l":221.7500089919,"c":224.8643640582,"v":1077668.5001862687,"t":1731366000}
+{"o":224.8643640582,"h":225.3246292522,"l":217.9996985263,"c":223.0428140184,"v":1223055.0168270043,"t":1731369600}
+{"o":223.0428140184,"h":224.1927188324,"l":221.003782142,"c":221.6973313823,"v":983203.6868277697,"t":1731373200}
+{"o":221.6973313823,"h":222.5997400595,"l":216.3050342054,"c":220.325532345,"v":996154.1554203673,"t":1731376800}
+{"o":220.325532345,"h":223.6953417144,"l":219.1126576666,"c":223.4043267574,"v":941936.1453027363,"t":1731380400}
+{"o":223.4043267574,"h":224.4254448718,"l":219.6703791556,"c":221.1592961883,"v":1062469.7869155204,"t":1731384000}
+{"o":221.1592961883,"h":222.8418426488,"l":218.2436776852,"c":220.4751766963,"v":1115876.7760716514,"t":1731387600}
+{"o":220.4751766963,"h":223.7322235351,"l":220.0503184469,"c":222.705776165,"v":1187848.9573176946,"t":1731391200}
+{"o":222.705776165,"h":224.6551916732,"l":221.2924151085,"c":224.6551916732,"v":1175941.7729041108,"t":1731394800}
+{"o":224.6551916732,"h":227.6754530504,"l":223.3527387073,"c":227.6400900726,"v":1134180.321467788,"t":1731398400}
+{"o":227.6400900726,"h":228.0748207509,"l":218.36779049,"c":218.36779049,"v":1534854.7236200122,"t":1731402000}
+{"o":218.36779049,"h":220.0642417222,"l":211.2617821344,"c":215.675444785,"v":2230250.2281758916,"t":1731405600}
+{"o":215.675444785,"h":218.3424781103,"l":212.7010845575,"c":213.7101693283,"v":1324384.3486910691,"t":1731409200}
+{"o":213.7101693283,"h":216.4139907911,"l":209.0204925805,"c":211.4315731762,"v":1349238.0129547324,"t":1731412800}
+{"o":211.4315731762,"h":212.6870127329,"l":205.1505832864,"c":212.0588920346,"v":1674502.4411090175,"t":1731416400}
+{"o":212.0588920346,"h":216.0381852,"l":207.5293078346,"c":215.7676956078,"v":1884294.0254717893,"t":1731420000}
+{"o":215.7676956078,"h":216.1357287513,"l":212.0284683775,"c":213.0116960955,"v":1394822.9916425087,"t":1731423600}
+{"o":213.0116960955,"h":215.1384827891,"l":209.1676714345,"c":214.1722315376,"v":1511851.9036539597,"t":1731427200}
+{"o":214.1722315376,"h":215.6131645752,"l":211.3284321916,"c":212.2142270036,"v":1155088.7812683075,"t":1731430800}
+{"o":212.2142270036,"h":217.042635346,"l":211.566092134,"c":215.9720706622,"v":1057967.8076255152,"t":1731434400}
+{"o":215.9720706622,"h":218.3244582549,"l":214.0011815338,"c":215.9611276397,"v":1110672.6427872963,"t":1731438000}
+{"o":215.9611276397,"h":217.1524838341,"l":213.782239781,"c":215.5180623345,"v":1130142.6020236209,"t":1731441600}
+{"o":215.5180623345,"h":216.2720803327,"l":212.013326658,"c":215.4057594969,"v":1150739.4564565686,"t":1731445200}
+{"o":215.4057594969,"h":218.6834063322,"l":212.7359395091,"c":217.6457263102,"v":1109829.7669502667,"t":1731448800}
+{"o":217.6457263102,"h":217.680687241,"l":213.9992089683,"c":214.269262528,"v":1208007.8065036202,"t":1731452400}
+{"o":214.269262528,"h":215.8440044272,"l":212.9153660058,"c":213.1496619347,"v":1357878.034750812,"t":1731456000}
+{"o":213.1496619347,"h":214.5413512808,"l":208.9237494062,"c":213.0443013419,"v":1334180.6745776078,"t":1731459600}
+{"o":213.0443013419,"h":213.3600862639,"l":205.5663109656,"c":209.927407396,"v":1518818.8507256701,"t":1731463200}
+{"o":209.927407396,"h":210.695688903,"l":205.6948261824,"c":205.7163359247,"v":1811918.3046693164,"t":1731466800}
+{"o":205.7163359247,"h":208.2511221922,"l":203.257521524,"c":207.8440174302,"v":1732764.6083559238,"t":1731470400}
+{"o":207.8440174302,"h":209.849011256,"l":206.4121225069,"c":207.1020359076,"v":1352117.3117227014,"t":1731474000}
+{"o":207.1020359076,"h":209.0104224714,"l":204.2289037725,"c":204.6891227889,"v":1087027.7329527121,"t":1731477600}
+{"o":204.6891227889,"h":208.2908067973,"l":204.0371210949,"c":207.7336634707,"v":1039285.1733005129,"t":1731481200}
+{"o":207.7336634707,"h":209.8194721134,"l":206.4331528754,"c":208.3541728271,"v":1066744.5707950792,"t":1731484800}
+{"o":208.3541728271,"h":211.6610152107,"l":207.7086906363,"c":208.9217424727,"v":1566237.3220249061,"t":1731488400}
+{"o":208.9217424727,"h":211.0147419806,"l":206.861788842,"c":209.7691655092,"v":1478146.1652041839,"t":1731492000}
+{"o":209.7691655092,"h":212.0652236935,"l":208.4625483742,"c":210.3844057794,"v":1246824.0337124036,"t":1731495600}
+{"o":210.3844057794,"h":211.1258459457,"l":208.6113841979,"c":210.1392555657,"v":1465766.3349470678,"t":1731499200}
+{"o":210.1392555657,"h":218.2197502838,"l":208.8610000391,"c":215.4961219151,"v":2226094.9680156633,"t":1731502800}
+{"o":215.4961219151,"h":220.1136838881,"l":212.0369683113,"c":219.5988418044,"v":2125800.2760515488,"t":1731506400}
+{"o":219.5988418044,"h":220.0024943593,"l":214.0610009515,"c":219.2999194322,"v":2228931.1948583634,"t":1731510000}
+{"o":219.2999194322,"h":221.3451404251,"l":215.4179755469,"c":219.9800961146,"v":2354387.1222522538,"t":1731513600}
+{"o":219.9800961146,"h":223.2531242031,"l":218.2531960355,"c":221.7043712241,"v":1936945.0447005681,"t":1731517200}
+{"o":221.7043712241,"h":222.6158369869,"l":219.4339178462,"c":222.2271040933,"v":2004354.1713227036,"t":1731520800}
+{"o":222.2271040933,"h":222.884893913,"l":212.8649124735,"c":213.5109264689,"v":3018473.3853807962,"t":1731524400}
+{"o":213.5109264689,"h":216.9491252713,"l":210.778321586,"c":214.3865338639,"v":1885958.0147287485,"t":1731528000}
+{"o":214.3865338639,"h":214.5771433488,"l":208.4693444842,"c":212.5753009944,"v":1688721.9732054996,"t":1731531600}
+{"o":212.5753009944,"h":217.0119720891,"l":212.061742714,"c":215.6155575318,"v":1306306.7261998823,"t":1731535200}
+{"o":215.6155575318,"h":218.1451417904,"l":214.5656729975,"c":217.7738342711,"v":1294831.2236450145,"t":1731538800}
+{"o":217.7738342711,"h":218.3434985467,"l":213.9044350663,"c":215.821934892,"v":1835906.1678407174,"t":1731542400}
+{"o":215.821934892,"h":218.6945112697,"l":214.7408519589,"c":218.6945112697,"v":1831168.9752402091,"t":1731546000}
+{"o":218.6945112697,"h":218.8522960587,"l":215.775327803,"c":217.4056629774,"v":1696201.568789321,"t":1731549600}
+{"o":217.4056629774,"h":221.990569274,"l":215.3052567336,"c":221.990569274,"v":1896946.0682834212,"t":1731553200}
+{"o":221.990569274,"h":222.8593477638,"l":219.5375082661,"c":222.6505223145,"v":1434509.7571506938,"t":1731556800}
+{"o":222.6505223145,"h":222.6505223145,"l":219.8183065355,"c":221.3539576402,"v":1596155.806449943,"t":1731560400}
+{"o":221.3539576402,"h":223.5232825042,"l":218.4171302767,"c":218.4171302767,"v":1520388.2364142691,"t":1731564000}
+{"o":218.4171302767,"h":221.5342648218,"l":217.6198321157,"c":220.7355050089,"v":1630634.188540672,"t":1731567600}
+{"o":220.7355050089,"h":223.4662403816,"l":220.1576995712,"c":221.9101913626,"v":1479377.3015194875,"t":1731571200}
+{"o":221.9101913626,"h":225.3349297211,"l":221.8673884124,"c":224.3035202416,"v":1560519.1353504087,"t":1731574800}
+{"o":224.3035202416,"h":224.6858121902,"l":219.5589784693,"c":219.952984794,"v":1468864.6959199188,"t":1731578400}
+{"o":219.952984794,"h":220.429913907,"l":216.0016485316,"c":218.5933819208,"v":1661345.6827888342,"t":1731582000}
+{"o":218.5933819208,"h":220.0496353802,"l":217.5936592357,"c":218.8980477833,"v":1318610.5888185105,"t":1731585600}
+{"o":218.8980477833,"h":220.3922192553,"l":216.0708473995,"c":216.7619744885,"v":1578115.2163876847,"t":1731589200}
+{"o":216.7619744885,"h":220.4806351694,"l":212.7993617632,"c":212.9542407036,"v":1978923.8470596878,"t":1731592800}
+{"o":212.9542407036,"h":215.9220010564,"l":211.6535069554,"c":213.0649500582,"v":1910256.8667522015,"t":1731596400}
+{"o":213.0649500582,"h":219.5664051792,"l":212.2434783537,"c":219.5664051792,"v":1744797.2802296297,"t":1731600000}
+{"o":219.5664051792,"h":219.568593314,"l":216.8940784308,"c":217.7410760338,"v":1534902.9982705172,"t":1731603600}
+{"o":217.7410760338,"h":219.2698572985,"l":216.4240567379,"c":216.8298433787,"v":1477873.4990208675,"t":1731607200}
+{"o":216.8298433787,"h":218.6523029086,"l":216.7543142303,"c":218.083559095,"v":1481362.5113236993,"t":1731610800}
+{"o":218.083559095,"h":218.083559095,"l":214.7118236345,"c":216.1108765968,"v":1561218.7479317696,"t":1731614400}
+{"o":216.1108765968,"h":217.6610242562,"l":214.4321756247,"c":216.8588515606,"v":1558308.330308873,"t":1731618000}
+{"o":216.8588515606,"h":217.2237643321,"l":212.4436013095,"c":214.4261770973,"v":1598556.228483245,"t":1731621600}
+{"o":214.4261770973,"h":215.0586986988,"l":209.037922432,"c":211.9031674404,"v":1891789.4368397042,"t":1731625200}
+{"o":211.9031674404,"h":215.3317760925,"l":211.602508234,"c":212.2332359213,"v":1563889.5556217504,"t":1731628800}
+{"o":212.2332359213,"h":213.4802894893,"l":210.6946259374,"c":212.3156360871,"v":1466800.5873942843,"t":1731632400}
+{"o":212.3156360871,"h":213.0501027704,"l":210.3552479508,"c":212.5975715167,"v":1226429.8464110594,"t":1731636000}
+{"o":212.5975715167,"h":213.3889978122,"l":211.280493189,"c":211.6746020417,"v":1231741.8293328159,"t":1731639600}
+{"o":211.6746020417,"h":211.752853358,"l":207.0405445412,"c":208.3396042863,"v":1318550.1348410253,"t":1731643200}
+{"o":208.3396042863,"h":211.3294854591,"l":207.5350139786,"c":211.2141117463,"v":1176894.8664787926,"t":1731646800}
+{"o":211.2141117463,"h":213.058893032,"l":211.210586653,"c":212.4828639824,"v":1028124.5255534248,"t":1731650400}
+{"o":212.4828639824,"h":213.3225802763,"l":211.8173070295,"c":211.8173070295,"v":1092390.1250938592,"t":1731654000}
+{"o":211.8173070295,"h":213.9897341066,"l":210.452321937,"c":213.9897341066,"v":1251610.3167793108,"t":1731657600}
+{"o":213.9897341066,"h":216.1294808709,"l":213.6299890396,"c":215.6571445848,"v":1360046.8596777127,"t":1731661200}
+{"o":215.6571445848,"h":216.6204406457,"l":215.0269359294,"c":215.9810602265,"v":1163830.2545666487,"t":1731664800}
+{"o":215.9810602265,"h":216.3922878227,"l":214.8403457707,"c":216.1697950308,"v":1274968.6535727333,"t":1731668400}
+{"o":216.1697950308,"h":217.7561222974,"l":215.4073628141,"c":216.6468033434,"v":1526370.6334988251,"t":1731672000}
+{"o":216.6468033434,"h":217.5993457693,"l":215.7665552194,"c":217.3940304305,"v":1753700.2503508085,"t":1731675600}
+{"o":217.3940304305,"h":217.9516341874,"l":212.7825429611,"c":214.034306599,"v":2141879.0855892347,"t":1731679200}
+{"o":214.034306599,"h":214.034306599,"l":209.266228611,"c":210.6987448904,"v":2054566.7645274668,"t":1731682800}
+{"o":210.6987448904,"h":213.9132945685,"l":210.5911456761,"c":212.0206410052,"v":2203407.1496839272,"t":1731686400}
+{"o":212.0206410052,"h":215.1338588,"l":211.8575819822,"c":213.3981095543,"v":1688066.8909570526,"t":1731690000}
+{"o":213.3981095543,"h":214.0134195508,"l":211.5449238468,"c":213.1030111386,"v":1584579.4121678164,"t":1731693600}
+{"o":213.1030111386,"h":216.3511493751,"l":212.9463935145,"c":215.1446224964,"v":1620882.7890195227,"t":1731697200}
+{"o":215.1446224964,"h":218.9278690241,"l":215.0458567858,"c":218.9278690241,"v":1444670.4435436286,"t":1731700800}
+{"o":218.9278690241,"h":222.3323081025,"l":218.4297968441,"c":221.8283159781,"v":1486425.2353712425,"t":1731704400}
+{"o":221.8283159781,"h":222.5642159886,"l":220.4751223179,"c":221.0353061582,"v":1415374.0169595783,"t":1731708000}
+{"o":221.0353061582,"h":223.3047015919,"l":221.006606666,"c":221.371757952,"v":1467185.1411241316,"t":1731711600}
+{"o":221.371757952,"h":221.4294481535,"l":218.7474114876,"c":220.0548456946,"v":1279869.690107685,"t":1731715200}
+{"o":220.0548456946,"h":221.9286187035,"l":219.832919778,"c":221.4283852366,"v":1027561.0468083158,"t":1731718800}
+{"o":221.4283852366,"h":222.8835456956,"l":221.0518132676,"c":221.7153609244,"v":1124240.7808721366,"t":1731722400}
+{"o":221.7153609244,"h":224.5952528777,"l":221.6456481137,"c":224.3118228612,"v":1090406.9482426711,"t":1731726000}
+{"o":224.3118228612,"h":224.7890727331,"l":222.7349327343,"c":222.853028078,"v":1040444.7266830876,"t":1731729600}
+{"o":222.853028078,"h":224.8842764768,"l":222.4449372662,"c":224.0014011256,"v":885156.1070074671,"t":1731733200}
+{"o":224.0014011256,"h":224.0014011256,"l":221.4113416662,"c":221.6559191387,"v":1204065.494430196,"t":1731736800}
+{"o":221.6559191387,"h":223.124610862,"l":221.381161976,"c":221.8454664886,"v":1104764.8894370161,"t":1731740400}
+{"o":221.8454664886,"h":222.5750992955,"l":220.9472977832,"c":222.157461888,"v":1142269.5495158117,"t":1731744000}
+{"o":222.157461888,"h":222.7426143474,"l":220.3642987651,"c":220.3642987651,"v":1179049.6107811292,"t":1731747600}
+{"o":220.3642987651,"h":222.0065371284,"l":220.2130889177,"c":221.2003746326,"v":1216734.9167181749,"t":1731751200}
+{"o":221.2003746326,"h":221.8093055966,"l":219.4709669934,"c":221.8093055966,"v":1177055.5788995281,"t":1731754800}
+{"o":221.8093055966,"h":224.6807385734,"l":219.1470785621,"c":222.1215060249,"v":1648154.0158066044,"t":1731758400}
+{"o":222.1215060249,"h":224.1032519522,"l":220.6254428263,"c":220.7831395631,"v":1367365.6229081731,"t":1731762000}
+{"o":220.7831395631,"h":222.0865140146,"l":219.4882257852,"c":220.119904307,"v":1415117.379621356,"t":1731765600}
+{"o":220.119904307,"h":220.3590679348,"l":216.7059915506,"c":217.9424087754,"v":1496498.5554460161,"t":1731769200}
+{"o":217.9424087754,"h":218.8618454388,"l":216.3000961388,"c":217.2799788478,"v":1357927.8536210663,"t":1731772800}
+{"o":217.2799788478,"h":219.142897439,"l":216.4901605608,"c":218.3992711453,"v":1323270.8108442284,"t":1731776400}
+{"o":218.3992711453,"h":219.8463681727,"l":217.9503521033,"c":219.4140176611,"v":1461071.0247236949,"t":1731780000}
+{"o":219.4140176611,"h":219.9011262528,"l":218.7356748364,"c":219.1516622133,"v":1225933.0114599096,"t":1731783600}
+{"o":219.1516622133,"h":219.8349616498,"l":217.6480512266,"c":218.316028738,"v":1272653.5585093817,"t":1731787200}
+{"o":218.316028738,"h":220.6922200675,"l":217.9241598374,"c":219.7953026997,"v":1187604.7077016667,"t":1731790800}
+{"o":219.7953026997,"h":220.3183512132,"l":217.1125733166,"c":217.1125733166,"v":1152618.7266602172,"t":1731794400}
+{"o":217.1125733166,"h":219.1508685747,"l":216.9082932909,"c":218.6256292213,"v":1168851.909350649,"t":1731798000}
+{"o":218.6256292213,"h":221.472672939,"l":218.4569923814,"c":220.541406054,"v":1229209.8517869166,"t":1731801600}
+{"o":220.541406054,"h":222.405578144,"l":217.1420045155,"c":218.9834222813,"v":1578407.1054954461,"t":1731805200}
+{"o":218.9834222813,"h":220.2406991413,"l":214.9709667348,"c":219.0786260367,"v":2043419.9841375847,"t":1731808800}
+{"o":219.0786260367,"h":224.3976274735,"l":217.8891381153,"c":224.2318928417,"v":1579721.8311365843,"t":1731812400}
+{"o":224.2318928417,"h":238.7837647784,"l":224.2272969819,"c":237.8006515315,"v":2034823.3862728649,"t":1731816000}
+{"o":237.8006515315,"h":242.3524346275,"l":237.0964558133,"c":239.5393909269,"v":1553509.7896463561,"t":1731819600}
+{"o":239.5393909269,"h":242.9433557822,"l":238.6765645947,"c":242.5587133838,"v":1456751.546495016,"t":1731823200}
+{"o":242.5587133838,"h":242.8167624081,"l":239.5569513366,"c":240.2218502408,"v":1227201.4784584413,"t":1731826800}
+{"o":240.2218502408,"h":245.0435717633,"l":240.2129639462,"c":240.7748475117,"v":1429582.926504198,"t":1731830400}
+{"o":240.7748475117,"h":241.728238569,"l":238.7432341756,"c":241.2405543143,"v":1403387.7610661737,"t":1731834000}
+{"o":241.2405543143,"h":244.1503052213,"l":240.5006233631,"c":243.4786340426,"v":1489597.3053079287,"t":1731837600}
+{"o":243.4786340426,"h":244.6284486522,"l":237.4209453,"c":237.9363862397,"v":1530663.8455551127,"t":1731841200}
+{"o":163.1277235317,"h":163.3081173989,"l":161.9692680919,"c":163.1277235317,"v":201342.8923174231,"t":1724644800}
+{"o":163.1277235317,"h":163.2086032914,"l":161.5886297807,"c":161.6970244499,"v":178743.4458716336,"t":1724648400}
+{"o":161.6970244499,"h":161.9436893673,"l":160.5162273787,"c":161.1835222268,"v":312730.6907859324,"t":1724652000}
+{"o":161.1835222268,"h":161.6852102649,"l":160.4886452818,"c":161.2644232258,"v":241081.3625809825,"t":1724655600}
+{"o":161.2644232258,"h":162.8923140215,"l":160.9887627042,"c":161.9485553685,"v":201840.8700603341,"t":1724659200}
+{"o":161.9485553685,"h":162.852731342,"l":160.6317616781,"c":162.7911509891,"v":263608.3629433073,"t":1724662800}
+{"o":162.7911509891,"h":164.3475644704,"l":162.5232729115,"c":163.4369768661,"v":226676.0350666586,"t":1724666400}
+{"o":163.4369768661,"h":164.1047729949,"l":162.3384892913,"c":162.5365783382,"v":238084.6287677172,"t":1724670000}
+{"o":162.5365783382,"h":163.3641867136,"l":160.8254581193,"c":161.5093759208,"v":296608.2404038453,"t":1724673600}
+{"o":161.5093759208,"h":162.6565323138,"l":161.0594116745,"c":162.3499720958,"v":321771.4983759169,"t":1724677200}
+{"o":162.3499720958,"h":163.8385820627,"l":157.3604393184,"c":159.4159126453,"v":628144.549073454,"t":1724680800}
+{"o":159.4159126453,"h":160.4282537555,"l":158.0844963638,"c":159.7673841458,"v":362356.5298499556,"t":1724684400}
+{"o":159.7673841458,"h":160.5393001992,"l":159.0698728365,"c":159.8962069052,"v":267327.0445592905,"t":1724688000}
+{"o":159.8962069052,"h":160.0915742166,"l":157.6726622365,"c":159.5502699461,"v":469580.5236156543,"t":1724691600}
+{"o":159.5502699461,"h":161.4987659372,"l":158.4907134532,"c":161.0372142155,"v":453877.897631907,"t":1724695200}
+{"o":161.0372142155,"h":161.1589914495,"l":159.6997538896,"c":160.1165508323,"v":287824.1820618703,"t":1724698800}
+{"o":160.1165508323,"h":161.4334452097,"l":159.4989361089,"c":160.927081109,"v":304577.9021505172,"t":1724702400}
+{"o":160.927081109,"h":161.0150935314,"l":158.5077563383,"c":159.6775193021,"v":359703.3522935493,"t":1724706000}
+{"o":159.6775193021,"h":160.4196403307,"l":159.0589349948,"c":159.5473429751,"v":265629.9245923416,"t":1724709600}
+{"o":159.5473429751,"h":160.3965357702,"l":158.8869041535,"c":159.2269375769,"v":239186.2856274956,"t":1724713200}
+{"o":159.2269375769,"h":160.3876015188,"l":159.1440004852,"c":159.6975453257,"v":296936.8178408362,"t":1724716800}
+{"o":159.6975453257,"h":161.0842628864,"l":159.5740461422,"c":160.3654395735,"v":259450.2892614623,"t":1724720400}
+{"o":160.3654395735,"h":161.1552045114,"l":160.1344081019,"c":160.3530530584,"v":222876.1793643499,"t":1724724000}
+{"o":160.3530530584,"h":160.7857274368,"l":159.5228407203,"c":160.6791840532,"v":184021.7421276582,"t":1724727600}
+{"o":160.6791840532,"h":161.0626787088,"l":160.1544326648,"c":160.7240584521,"v":196005.9831847799,"t":1724731200}
+{"o":160.7240584521,"h":161.8215960815,"l":160.6306969228,"c":161.4845061388,"v":228783.3145348121,"t":1724734800}
+{"o":161.4845061388,"h":161.4992320887,"l":159.6711847726,"c":160.204448619,"v":217242.4633151303,"t":1724738400}
+{"o":160.204448619,"h":160.4947636099,"l":159.0735202029,"c":159.802867437,"v":203718.2876265134,"t":1724742000}
+{"o":159.802867437,"h":160.1508976603,"l":158.7640118517,"c":159.0333769676,"v":229319.0148500064,"t":1724745600}
+{"o":159.0333769676,"h":159.7988187163,"l":158.260329908,"c":158.5834363185,"v":227705.9012430392,"t":1724749200}
+{"o":158.5834363185,"h":158.5834363185,"l":155.4783887788,"c":155.6940433044,"v":348793.8773386792,"t":1724752800}
+{"o":155.6940433044,"h":156.973339459,"l":155.3728249038,"c":156.2760004882,"v":199508.0586800718,"t":1724756400}
+{"o":156.2760004882,"h":156.4933656199,"l":154.7560650314,"c":156.3038451835,"v":267115.4771116725,"t":1724760000}
+{"o":156.3038451835,"h":157.5224256872,"l":155.4899918681,"c":156.2182544268,"v":365378.6692820969,"t":1724763600}
+{"o":156.2182544268,"h":157.8663600079,"l":155.3632328811,"c":155.7778230713,"v":420388.8384040934,"t":1724767200}
+{"o":155.7778230713,"h":156.8901143894,"l":155.1794586446,"c":155.7396187089,"v":332161.0922364415,"t":1724770800}
+{"o":155.7396187089,"h":157.3716322628,"l":155.2627190363,"c":155.6377850551,"v":328533.8146282505,"t":1724774400}
+{"o":155.6377850551,"h":157.0220016089,"l":155.4735738232,"c":156.9837486116,"v":205163.4185313783,"t":1724778000}
+{"o":156.9837486116,"h":157.6102212627,"l":156.3472016896,"c":157.4439062466,"v":267756.4439307522,"t":1724781600}
+{"o":157.4439062466,"h":157.5558751809,"l":156.4038544641,"c":157.00197194,"v":216139.4573771671,"t":1724785200}
+{"o":157.00197194,"h":157.1262195787,"l":155.991300503,"c":156.0691701785,"v":188421.0671885833,"t":1724788800}
+{"o":156.0691701785,"h":156.2589912432,"l":149.4381436769,"c":151.2272606089,"v":664117.174399202,"t":1724792400}
+{"o":151.2272606089,"h":151.5243294702,"l":145.7615637396,"c":149.4737695515,"v":932371.2147016388,"t":1724796000}
+{"o":149.4737695515,"h":149.8508191674,"l":148.3216456213,"c":148.7992470719,"v":310878.5023381708,"t":1724799600}
+{"o":148.7992470719,"h":148.9053239299,"l":147.3192148677,"c":147.9177575724,"v":295602.4812391739,"t":1724803200}
+{"o":147.9177575724,"h":149.1699717911,"l":147.3034397833,"c":148.8954413474,"v":261578.7066659431,"t":1724806800}
+{"o":148.8954413474,"h":148.9748481921,"l":147.7494666301,"c":148.7662276157,"v":250883.4116256402,"t":1724810400}
+{"o":148.7662276157,"h":150.3234584875,"l":148.5586416358,"c":150.1729790599,"v":306897.3972948898,"t":1724814000}
+{"o":150.1729790599,"h":150.3103879085,"l":149.2140921093,"c":149.3686543414,"v":199389.9117685769,"t":1724817600}
+{"o":149.3686543414,"h":150.7995387548,"l":149.1539217729,"c":149.3935026448,"v":251988.2978858013,"t":1724821200}
+{"o":149.3935026448,"h":149.5065270777,"l":148.9858819258,"c":149.1485409728,"v":159661.0456879042,"t":1724824800}
+{"o":149.1485409728,"h":149.3925181653,"l":145.7061569604,"c":145.8813087584,"v":344911.4413704812,"t":1724828400}
+{"o":145.8813087584,"h":147.7385374412,"l":144.7288717441,"c":146.992048991,"v":323763.4862671291,"t":1724832000}
+{"o":146.992048991,"h":150.0147002538,"l":146.855395869,"c":149.9141071952,"v":279487.0337600039,"t":1724835600}
+{"o":149.9141071952,"h":150.0263607312,"l":148.589899247,"c":148.7320230738,"v":285381.4247193256,"t":1724839200}
+{"o":148.7320230738,"h":149.6778302421,"l":148.5036450209,"c":149.1281508081,"v":212937.6854868765,"t":1724842800}
+{"o":149.1281508081,"h":150.5457497752,"l":148.9464583069,"c":149.5811268066,"v":242828.0593508127,"t":1724846400}
+{"o":149.5811268066,"h":149.8341008013,"l":147.0803632588,"c":147.1376626714,"v":317933.904146669,"t":1724850000}
+{"o":147.1376626714,"h":148.8370802462,"l":145.8708675135,"c":146.8493496694,"v":419665.2784581839,"t":1724853600}
+{"o":146.8493496694,"h":146.8493496694,"l":144.6740829491,"c":146.0430940376,"v":415733.1836576694,"t":1724857200}
+{"o":146.0430940376,"h":146.1050181585,"l":142.0002256685,"c":144.8601658518,"v":656636.9058393226,"t":1724860800}
+{"o":144.8601658518,"h":145.2904311756,"l":143.5346977762,"c":144.0260031925,"v":328601.2052796587,"t":1724864400}
+{"o":144.0260031925,"h":146.5933693398,"l":143.8564765537,"c":146.52066603,"v":286459.6541805344,"t":1724868000}
+{"o":146.52066603,"h":147.6592407927,"l":145.6336797855,"c":146.2291749097,"v":389798.7326316854,"t":1724871600}
+{"o":146.2291749097,"h":148.2693674588,"l":145.1363125188,"c":146.0740330509,"v":478550.0731387372,"t":1724875200}
+{"o":146.0740330509,"h":146.8282107532,"l":144.7796582573,"c":145.012834532,"v":302452.5828294641,"t":1724878800}
+{"o":145.012834532,"h":145.4503969032,"l":143.4838884839,"c":145.3889803651,"v":304958.2506565077,"t":1724882400}
+{"o":145.3889803651,"h":146.2067927458,"l":144.9701271617,"c":145.8814478972,"v":185244.9282334874,"t":1724886000}
+{"o":145.8814478972,"h":146.9458503506,"l":145.6559279872,"c":146.2509626133,"v":241055.9668401738,"t":1724889600}
+{"o":146.2509626133,"h":146.7796536469,"l":144.9279994411,"c":145.3849772542,"v":241781.996538566,"t":1724893200}
+{"o":145.3849772542,"h":145.9359215669,"l":144.8688373683,"c":145.8345654865,"v":179442.9123991026,"t":1724896800}
+{"o":145.8345654865,"h":146.083876588,"l":144.9626058355,"c":145.1811878771,"v":159876.9723760239,"t":1724900400}
+{"o":145.1811878771,"h":145.7703400577,"l":145.0822992296,"c":145.4035385079,"v":201904.3502704884,"t":1724904000}
+{"o":145.4035385079,"h":146.2774313255,"l":145.1239930902,"c":146.1790066626,"v":204528.7793301389,"t":1724907600}
+{"o":146.1790066626,"h":147.287724536,"l":145.9897947341,"c":146.681207179,"v":240412.0295976212,"t":1724911200}
+{"o":146.681207179,"h":146.961383239,"l":146.4294722264,"c":146.5978590144,"v":141627.5783849967,"t":1724914800}
+{"o":146.5978590144,"h":147.1318843313,"l":146.3312428411,"c":147.0131679272,"v":184976.3052243324,"t":1724918400}
+{"o":147.0131679272,"h":147.8767752458,"l":146.8277107082,"c":147.2319273401,"v":183634.6197412548,"t":1724922000}
+{"o":147.2319273401,"h":147.7482667379,"l":146.8746695834,"c":147.1098847991,"v":163309.1261548036,"t":1724925600}
+{"o":147.1098847991,"h":148.8415972692,"l":147.0674551009,"c":147.6015503803,"v":261520.7737256405,"t":1724929200}
+{"o":147.6015503803,"h":148.0298933929,"l":147.1445506671,"c":147.4831864243,"v":248883.1128355162,"t":1724932800}
+{"o":147.4831864243,"h":147.7725820465,"l":146.6748733063,"c":147.4754552425,"v":272092.760206398,"t":1724936400}
+{"o":147.4754552425,"h":147.8940560765,"l":146.7206152931,"c":147.3202959338,"v":328313.2665932123,"t":1724940000}
+{"o":147.3202959338,"h":149.3769138415,"l":147.2456201165,"c":148.0629300099,"v":367270.664500787,"t":1724943600}
+{"o":148.0629300099,"h":148.8231710304,"l":145.6971903436,"c":146.1156685074,"v":337258.0305645209,"t":1724947200}
+{"o":146.1156685074,"h":146.5622062816,"l":145.5313199186,"c":146.3476090927,"v":283220.4648643147,"t":1724950800}
+{"o":146.3476090927,"h":146.3715722637,"l":140.9884126967,"c":141.5629809235,"v":617764.2574366567,"t":1724954400}
+{"o":141.5629809235,"h":143.1370103442,"l":139.6349927431,"c":142.1563535718,"v":465108.4724845126,"t":1724958000}
+{"o":142.1563535718,"h":143.250854618,"l":141.0977649772,"c":142.0773889187,"v":276333.0195084587,"t":1724961600}
+{"o":142.0773889187,"h":142.1089388808,"l":141.0800964734,"c":141.184934326,"v":268105.2642229809,"t":1724965200}
+{"o":141.184934326,"h":141.9630779347,"l":139.9057748141,"c":141.64436635,"v":280991.1905597745,"t":1724968800}
+{"o":141.64436635,"h":142.2117866234,"l":141.2346085484,"c":141.8670775879,"v":193126.1043551592,"t":1724972400}
+{"o":141.8670775879,"h":142.9829961245,"l":141.452537669,"c":142.2677123201,"v":222614.237112982,"t":1724976000}
+{"o":142.2677123201,"h":142.6194232337,"l":141.298389604,"c":141.7789474188,"v":183617.2585420298,"t":1724979600}
+{"o":141.7789474188,"h":142.0368238062,"l":140.2718817884,"c":141.0502763357,"v":240869.7024170815,"t":1724983200}
+{"o":141.0502763357,"h":141.0816304142,"l":140.181525043,"c":140.5658468757,"v":198061.1974444937,"t":1724986800}
+{"o":140.5658468757,"h":141.738311381,"l":140.5658468757,"c":140.9941689931,"v":191087.7533898417,"t":1724990400}
+{"o":140.9941689931,"h":141.0705313803,"l":139.0317449732,"c":139.877272213,"v":277367.9070622437,"t":1724994000}
+{"o":139.877272213,"h":141.5542956155,"l":139.2552366233,"c":141.425454794,"v":200172.2310933843,"t":1724997600}
+{"o":141.425454794,"h":141.6956262146,"l":140.8235016692,"c":140.8566879066,"v":160345.3551327318,"t":1725001200}
+{"o":140.8566879066,"h":141.7653772633,"l":140.8379327129,"c":141.3335857922,"v":162279.8267425291,"t":1725004800}
+{"o":141.3335857922,"h":141.9079892059,"l":141.1724113074,"c":141.6604342392,"v":170206.6993906202,"t":1725008400}
+{"o":141.6604342392,"h":141.8720634063,"l":141.1072222241,"c":141.3258828017,"v":148517.2774092304,"t":1725012000}
+{"o":141.3258828017,"h":141.5629856795,"l":140.228787787,"c":140.5061891128,"v":172247.3014001337,"t":1725015600}
+{"o":140.5061891128,"h":142.5780568917,"l":140.3365453546,"c":141.7781800585,"v":356528.733346588,"t":1725019200}
+{"o":141.7781800585,"h":142.4503937623,"l":139.8421812034,"c":141.6657765674,"v":313352.1022233748,"t":1725022800}
+{"o":141.6657765674,"h":142.2454838952,"l":137.4193291849,"c":137.567871702,"v":476421.5657161726,"t":1725026400}
+{"o":137.567871702,"h":137.672001417,"l":133.9413782634,"c":135.0253277501,"v":701521.9853823803,"t":1725030000}
+{"o":135.0253277501,"h":136.2962677487,"l":133.893365279,"c":135.6666388694,"v":506126.8996001479,"t":1725033600}
+{"o":135.6666388694,"h":136.6602348475,"l":135.0557130941,"c":136.2487146362,"v":273680.7298396445,"t":1725037200}
+{"o":136.2487146362,"h":139.7333144704,"l":136.1479100737,"c":138.8623961949,"v":401422.1593776923,"t":1725040800}
+{"o":138.8623961949,"h":138.8623961949,"l":137.3011833251,"c":137.7686691432,"v":288269.6811229417,"t":1725044400}
+{"o":137.7686691432,"h":138.4061122945,"l":137.4322306366,"c":138.199119064,"v":218564.2994790306,"t":1725048000}
+{"o":138.199119064,"h":138.8384270847,"l":137.9716637494,"c":138.2658896844,"v":188955.3901568601,"t":1725051600}
+{"o":138.2658896844,"h":139.8100523646,"l":138.2119035022,"c":139.4830430071,"v":280877.989382532,"t":1725055200}
+{"o":139.4830430071,"h":140.4242422652,"l":139.4095378344,"c":139.8132569606,"v":223074.3877753684,"t":1725058800}
+{"o":139.8132569606,"h":141.0404655384,"l":139.6856597948,"c":140.1404479804,"v":204963.6777250324,"t":1725062400}
+{"o":140.1404479804,"h":140.3314636648,"l":139.6960394567,"c":139.7389276414,"v":158118.4667990891,"t":1725066000}
+{"o":139.7389276414,"h":139.9200625222,"l":139.3202656817,"c":139.916255365,"v":165489.6698633517,"t":1725069600}
+{"o":139.916255365,"h":140.6482256052,"l":139.7698153013,"c":140.0980118246,"v":129181.6749132634,"t":1725073200}
+{"o":140.0980118246,"h":140.589201731,"l":140.0215747525,"c":140.4866100284,"v":98951.3871288486,"t":1725076800}
+{"o":140.4866100284,"h":140.4866100284,"l":139.4575519141,"c":139.5100554423,"v":128294.9643528563,"t":1725080400}
+{"o":139.5100554423,"h":140.1732312018,"l":139.2095136374,"c":139.7798130692,"v":109822.3134480957,"t":1725084000}
+{"o":139.7798130692,"h":139.9927813791,"l":139.221646679,"c":139.4536992749,"v":110189.0069922142,"t":1725087600}
+{"o":139.4536992749,"h":139.6766524921,"l":137.726158032,"c":137.7654139376,"v":143315.1150179802,"t":1725091200}
+{"o":137.7654139376,"h":138.5658492348,"l":137.0435896161,"c":138.4111119753,"v":133699.0297880617,"t":1725094800}
+{"o":138.4111119753,"h":139.3172832622,"l":138.2779369464,"c":138.9422336412,"v":121575.1286053257,"t":1725098400}
+{"o":138.9422336412,"h":139.1855532799,"l":138.5960831162,"c":138.8244330509,"v":102286.8397274385,"t":1725102000}
+{"o":138.8244330509,"h":139.1052700532,"l":138.3831925324,"c":138.7103024629,"v":112389.29514771,"t":1725105600}
+{"o":138.7103024629,"h":138.8907255655,"l":137.5842197866,"c":137.6349909687,"v":194378.2341298984,"t":1725109200}
+{"o":137.6349909687,"h":138.3324249113,"l":137.3787849637,"c":138.0355878993,"v":148160.6944362982,"t":1725112800}
+{"o":138.0355878993,"h":138.455956473,"l":137.6957389661,"c":138.3785518799,"v":124960.3525302911,"t":1725116400}
+{"o":138.3785518799,"h":138.4982480925,"l":137.448922053,"c":137.9022824299,"v":136173.1117842361,"t":1725120000}
+{"o":137.9022824299,"h":138.1169561591,"l":136.7091494986,"c":137.5284185182,"v":184324.8415233045,"t":1725123600}
+{"o":137.5284185182,"h":138.3239297633,"l":137.0919014804,"c":137.1997110558,"v":141310.7761448869,"t":1725127200}
+{"o":137.1997110558,"h":137.2941096648,"l":136.3747991547,"c":136.7323802644,"v":124947.3546962879,"t":1725130800}
+{"o":136.7323802644,"h":137.3597615898,"l":136.256532144,"c":137.1503157613,"v":145544.7555329695,"t":1725134400}
+{"o":137.1503157613,"h":138.1104317816,"l":136.8712474453,"c":137.7222294765,"v":138845.0904385542,"t":1725138000}
+{"o":137.7222294765,"h":138.0190048847,"l":137.1100465289,"c":137.1476514703,"v":114574.3335907166,"t":1725141600}
+{"o":137.1476514703,"h":137.4174423068,"l":136.6368599244,"c":137.1119305425,"v":102323.3010783323,"t":1725145200}
+{"o":137.1119305425,"h":137.3903410705,"l":136.7525094653,"c":137.1353739113,"v":136536.2534633812,"t":1725148800}
+{"o":137.1353739113,"h":137.2847155248,"l":135.0058240607,"c":135.3548824492,"v":219603.6189701036,"t":1725152400}
+{"o":135.3548824492,"h":135.7235590608,"l":134.5800304916,"c":135.7162603306,"v":246344.373999916,"t":1725156000}
+{"o":135.7162603306,"h":136.2112682297,"l":135.4465895627,"c":135.8534720644,"v":119618.3164628297,"t":1725159600}
+{"o":135.8534720644,"h":135.8534720644,"l":135.086555203,"c":135.4748892677,"v":111361.2515855949,"t":1725163200}
+{"o":135.4748892677,"h":135.6573612482,"l":132.7614996173,"c":133.2815410956,"v":211295.6542968984,"t":1725166800}
+{"o":133.2815410956,"h":134.5312273555,"l":133.207337137,"c":134.4222338972,"v":144869.0024147755,"t":1725170400}
+{"o":134.4222338972,"h":134.7426716617,"l":133.7969434218,"c":134.5461159172,"v":168141.8501566252,"t":1725174000}
+{"o":134.5461159172,"h":134.578676353,"l":132.8855383517,"c":133.080088569,"v":162912.309172562,"t":1725177600}
+{"o":133.080088569,"h":133.9591995204,"l":132.6294800638,"c":132.9532897601,"v":193402.5858656077,"t":1725181200}
+{"o":132.9532897601,"h":133.1099665357,"l":131.956957171,"c":132.1840144088,"v":182600.2974237347,"t":1725184800}
+{"o":132.1840144088,"h":133.6969664556,"l":131.9041237302,"c":133.6145578098,"v":175363.4163016657,"t":1725188400}
+{"o":133.6145578098,"h":133.8695390265,"l":132.6017313829,"c":132.7632922279,"v":140097.812390915,"t":1725192000}
+{"o":132.7632922279,"h":133.3733601431,"l":131.0468307025,"c":133.2792910965,"v":218384.1903819178,"t":1725195600}
+{"o":133.2792910965,"h":134.380808262,"l":131.7416069065,"c":133.5829347692,"v":391449.8589740403,"t":1725199200}
+{"o":133.5829347692,"h":136.5869008721,"l":133.2477154635,"c":136.0449530117,"v":373189.8066979314,"t":1725202800}
+{"o":136.0449530117,"h":136.4939338147,"l":134.463642487,"c":134.7439793418,"v":233336.6076861095,"t":1725206400}
+{"o":134.7439793418,"h":135.2853742671,"l":133.6612586885,"c":134.4024945691,"v":204053.5981137351,"t":1725210000}
+{"o":134.4024945691,"h":137.044454466,"l":134.1797666389,"c":136.532874921,"v":288482.1693340751,"t":1725213600}
+{"o":136.532874921,"h":137.7070137866,"l":135.986469137,"c":137.0398285373,"v":263467.5323078248,"t":1725217200}
+{"o":137.0398285373,"h":137.9248336826,"l":136.2082470673,"c":136.7217494117,"v":356564.4816614072,"t":1725220800}
+{"o":136.7217494117,"h":136.7953948433,"l":134.8520868989,"c":135.603195616,"v":186902.9904059448,"t":1725224400}
+{"o":135.603195616,"h":135.7363225564,"l":129.6640853019,"c":130.8240102689,"v":423193.3165275977,"t":1725228000}
+{"o":130.8240102689,"h":132.2161826551,"l":129.1384834449,"c":130.1984328569,"v":386787.0555146352,"t":1725231600}
+{"o":130.1984328569,"h":132.0711958499,"l":129.9835452544,"c":131.3212006889,"v":284551.087086445,"t":1725235200}
+{"o":131.3212006889,"h":132.1880156744,"l":130.8366054131,"c":131.4580305228,"v":229222.9095858834,"t":1725238800}
+{"o":131.4580305228,"h":132.3979500898,"l":130.1570779036,"c":130.9942743969,"v":227467.4384804949,"t":1725242400}
+{"o":130.9942743969,"h":132.2519632668,"l":130.9248255793,"c":131.9287868756,"v":221636.1129759276,"t":1725246000}
+{"o":131.9287868756,"h":132.321209041,"l":128.9871331724,"c":129.217920094,"v":304002.550863226,"t":1725249600}
+{"o":129.217920094,"h":131.68953659,"l":129.1588740464,"c":130.8292127304,"v":270891.4875732295,"t":1725253200}
+{"o":130.8292127304,"h":131.4474223807,"l":130.0117946326,"c":130.4954440729,"v":175303.8105685173,"t":1725256800}
+{"o":130.4954440729,"h":131.0931114443,"l":128.5426638641,"c":129.3271584513,"v":201888.140068463,"t":1725260400}
+{"o":129.3271584513,"h":132.3342088823,"l":128.9472881195,"c":131.6122707651,"v":303925.8544347477,"t":1725264000}
+{"o":131.6122707651,"h":133.5576107953,"l":130.7058914494,"c":133.4266717293,"v":284082.3857654363,"t":1725267600}
+{"o":133.4266717293,"h":134.682329549,"l":133.0178759097,"c":133.7575205621,"v":297929.3566224714,"t":1725271200}
+{"o":133.7575205621,"h":134.4128963152,"l":133.2568003624,"c":133.5241005298,"v":187722.9532773389,"t":1725274800}
+{"o":133.5241005298,"h":134.2083338751,"l":133.0699412029,"c":133.6497002132,"v":179143.2245114598,"t":1725278400}
+{"o":133.6497002132,"h":134.1950314816,"l":132.4494763468,"c":132.5170150875,"v":180743.7613174086,"t":1725282000}
+{"o":132.5170150875,"h":135.0507973643,"l":131.7494677394,"c":134.6334700278,"v":339335.4295929453,"t":1725285600}
+{"o":134.6334700278,"h":135.1855019919,"l":134.0968456315,"c":134.2961555247,"v":245910.2120606502,"t":1725289200}
+{"o":134.2961555247,"h":135.166278003,"l":133.4652292691,"c":133.6581129825,"v":227228.7826338094,"t":1725292800}
+{"o":133.6581129825,"h":135.4139547436,"l":133.6581129825,"c":135.0759465425,"v":246984.099324296,"t":1725296400}
+{"o":135.0759465425,"h":135.6280846951,"l":134.2689578827,"c":135.0347185069,"v":202648.3480248898,"t":1725300000}
+{"o":135.0347185069,"h":135.2921373216,"l":134.5666851351,"c":134.7823043206,"v":151526.5296159398,"t":1725303600}
+{"o":134.7823043206,"h":136.7603188777,"l":134.5181315613,"c":136.4359419487,"v":268512.4725618073,"t":1725307200}
+{"o":136.4359419487,"h":136.876521244,"l":135.6177442364,"c":135.9555168621,"v":274015.5960285415,"t":1725310800}
+{"o":135.9555168621,"h":136.7114514836,"l":135.7572696215,"c":136.6000263989,"v":214448.120225904,"t":1725314400}
+{"o":136.6000263989,"h":137.1803204922,"l":136.3479988704,"c":136.6880366795,"v":175443.2451907448,"t":1725318000}
+{"o":136.6880366795,"h":136.983953412,"l":135.9476343806,"c":136.8355139323,"v":197847.2446550337,"t":1725321600}
+{"o":136.8355139323,"h":137.2989817387,"l":136.2773576327,"c":137.2501215418,"v":212257.4622405466,"t":1725325200}
+{"o":137.2501215418,"h":139.2239845713,"l":137.1430284427,"c":137.5743925867,"v":349831.8499130214,"t":1725328800}
+{"o":137.5743925867,"h":138.0233427406,"l":137.1682552132,"c":137.3173816789,"v":225387.1912836342,"t":1725332400}
+{"o":137.3173816789,"h":137.6951447439,"l":136.3130029819,"c":136.7421567293,"v":292033.5288525484,"t":1725336000}
+{"o":136.7421567293,"h":137.2777678942,"l":136.2689780447,"c":136.7970912839,"v":183440.486629285,"t":1725339600}
+{"o":136.7970912839,"h":136.8050263797,"l":135.313501143,"c":135.4301204465,"v":194109.9707138769,"t":1725343200}
+{"o":135.4301204465,"h":136.6061166189,"l":135.4301204465,"c":136.358873909,"v":154301.4333664629,"t":1725346800}
+{"o":136.358873909,"h":136.4100940346,"l":134.5389195619,"c":134.9824353871,"v":238681.3589739147,"t":1725350400}
+{"o":134.9824353871,"h":135.7954568925,"l":134.9306743976,"c":135.3286714017,"v":180313.8220939339,"t":1725354000}
+{"o":135.3286714017,"h":136.1769656756,"l":135.1517268578,"c":135.66289996,"v":161660.9301910314,"t":1725357600}
+{"o":135.66289996,"h":136.2871034327,"l":135.4390708702,"c":136.1067293363,"v":164365.4058934411,"t":1725361200}
+{"o":136.1067293363,"h":137.3158545211,"l":136.0473045626,"c":136.2225475647,"v":228175.1270744653,"t":1725364800}
+{"o":136.2225475647,"h":136.5342715187,"l":132.9215798809,"c":133.3033365626,"v":396734.5531670057,"t":1725368400}
+{"o":133.3033365626,"h":133.3033365626,"l":131.7745081454,"c":131.9806326586,"v":387104.314523902,"t":1725372000}
+{"o":131.9806326586,"h":132.4785994831,"l":130.4951030232,"c":131.4163017307,"v":340067.6032614152,"t":1725375600}
+{"o":131.4163017307,"h":132.2835240988,"l":130.9697423326,"c":131.6552195236,"v":272713.688047125,"t":1725379200}
+{"o":131.6552195236,"h":133.1374441683,"l":131.5557945385,"c":131.8164836914,"v":294176.0765472366,"t":1725382800}
+{"o":131.8164836914,"h":132.9355023513,"l":131.4443570474,"c":132.6866060678,"v":264999.8493369815,"t":1725386400}
+{"o":132.6866060678,"h":133.9347717897,"l":132.4712912075,"c":132.6290831536,"v":296569.3231865728,"t":1725390000}
+{"o":132.6290831536,"h":133.2803114683,"l":131.777421765,"c":132.2669501508,"v":224466.2674593254,"t":1725393600}
+{"o":132.2669501508,"h":132.3853877233,"l":130.9973365404,"c":131.8295494094,"v":235676.2067839607,"t":1725397200}
+{"o":131.8295494094,"h":132.0663545258,"l":131.0837571963,"c":131.1850108768,"v":150230.8842043442,"t":1725400800}
+{"o":131.1850108768,"h":131.2637951391,"l":128.792101187,"c":129.2503687099,"v":289048.6112963302,"t":1725404400}
+{"o":129.2503687099,"h":130.5363079073,"l":125.6900406125,"c":128.2784282304,"v":331939.2670049237,"t":1725408000}
+{"o":128.2784282304,"h":129.2432172503,"l":124.1683658073,"c":128.5276419317,"v":772107.1621778494,"t":1725411600}
+{"o":128.5276419317,"h":129.2505365151,"l":127.8688206125,"c":128.808333066,"v":236512.5783862387,"t":1725415200}
+{"o":128.808333066,"h":129.6638574033,"l":128.7192265191,"c":129.3580203285,"v":176256.3300342019,"t":1725418800}
+{"o":129.3580203285,"h":129.6202362843,"l":128.5626454478,"c":129.4966398411,"v":160992.2527250842,"t":1725422400}
+{"o":129.4966398411,"h":129.4966398411,"l":128.2207881069,"c":128.4434602259,"v":178047.695886945,"t":1725426000}
+{"o":128.4434602259,"h":130.5376383907,"l":128.4434602259,"c":129.8467297812,"v":248020.6951957129,"t":1725429600}
+{"o":129.8467297812,"h":133.095948171,"l":129.7968103704,"c":131.9565381557,"v":427378.527594533,"t":1725433200}
+{"o":131.9565381557,"h":132.4095226237,"l":131.4377493077,"c":131.6215074709,"v":205524.8535832846,"t":1725436800}
+{"o":131.6215074709,"h":132.4189867763,"l":131.2351753266,"c":131.2435445669,"v":178461.3411984285,"t":1725440400}
+{"o":131.2435445669,"h":131.5382075034,"l":130.1185012095,"c":130.2057480357,"v":224800.697525446,"t":1725444000}
+{"o":130.2057480357,"h":131.0051093678,"l":129.7816085938,"c":130.1742749438,"v":185568.9569270866,"t":1725447600}
+{"o":130.1742749438,"h":131.2522166954,"l":129.6085259464,"c":130.3202136194,"v":261469.6485630382,"t":1725451200}
+{"o":130.3202136194,"h":131.1441896553,"l":129.5681776054,"c":130.9855142827,"v":333901.7262350292,"t":1725454800}
+{"o":130.9855142827,"h":135.4036814946,"l":130.3029659345,"c":134.6147423246,"v":591857.2369418791,"t":1725458400}
+{"o":134.6147423246,"h":135.9603929123,"l":133.4985921435,"c":135.5618559159,"v":528838.1024013595,"t":1725462000}
+{"o":135.5618559159,"h":136.7741773034,"l":134.4241682889,"c":135.6688661302,"v":433040.4567183018,"t":1725465600}
+{"o":135.6688661302,"h":135.9102483214,"l":134.3313647713,"c":134.3473609355,"v":291244.1438508104,"t":1725469200}
+{"o":134.3473609355,"h":135.2798859061,"l":134.3369566236,"c":134.7693178711,"v":248200.5149054419,"t":1725472800}
+{"o":134.7693178711,"h":135.6145472057,"l":134.4445757084,"c":134.9843834932,"v":209815.6753764614,"t":1725476400}
+{"o":134.9843834932,"h":135.8733913267,"l":134.6093233737,"c":135.6402255166,"v":209812.9874320368,"t":1725480000}
+{"o":135.6402255166,"h":136.2238141286,"l":135.3402376351,"c":136.0120425325,"v":166555.3466406138,"t":1725483600}
+{"o":136.0120425325,"h":136.4331309321,"l":135.206333588,"c":135.8385399531,"v":195530.3144261564,"t":1725487200}
+{"o":135.8385399531,"h":136.1191487825,"l":134.9861799351,"c":135.313005146,"v":169335.3006663184,"t":1725490800}
+{"o":135.313005146,"h":136.1397704161,"l":134.6360632545,"c":134.6397011219,"v":185678.3488652094,"t":1725494400}
+{"o":134.6397011219,"h":136.0298804707,"l":134.6397011219,"c":135.5799940964,"v":184929.0377182137,"t":1725498000}
+{"o":135.5799940964,"h":135.8968803483,"l":134.7171184623,"c":134.8222344187,"v":232161.1214004747,"t":1725501600}
+{"o":134.8222344187,"h":134.8222344187,"l":132.9997053983,"c":133.3225107075,"v":276267.5257244815,"t":1725505200}
+{"o":133.3225107075,"h":136.0040000885,"l":133.0318972337,"c":135.2169816411,"v":216115.6374068271,"t":1725508800}
+{"o":135.2169816411,"h":135.3649885687,"l":133.9220925916,"c":134.0843286542,"v":207456.4415068786,"t":1725512400}
+{"o":134.0843286542,"h":134.3615159475,"l":132.5453543459,"c":133.7816265523,"v":219559.7726306375,"t":1725516000}
+{"o":133.7816265523,"h":135.078841215,"l":133.6907909856,"c":134.8305469263,"v":177757.6969019745,"t":1725519600}
+{"o":134.8305469263,"h":135.5601481979,"l":134.0688996142,"c":134.4840224625,"v":184674.1601660954,"t":1725523200}
+{"o":134.4840224625,"h":134.5881159116,"l":133.4212780249,"c":133.9833471088,"v":175875.4565782938,"t":1725526800}
+{"o":133.9833471088,"h":134.5086478795,"l":133.4989244598,"c":134.2695415882,"v":193566.1377675202,"t":1725530400}
+{"o":134.2695415882,"h":134.9070975218,"l":133.7852787175,"c":134.5710722615,"v":161342.6396812512,"t":1725534000}
+{"o":134.5710722615,"h":135.8651910821,"l":133.606377284,"c":135.1133209211,"v":335252.2805689762,"t":1725537600}
+{"o":135.1133209211,"h":136.6783211654,"l":134.8905684594,"c":136.2856132228,"v":418906.2230959071,"t":1725541200}
+{"o":136.2856132228,"h":137.1454205866,"l":133.6137970607,"c":133.6195048636,"v":500040.5888490643,"t":1725544800}
+{"o":133.6195048636,"h":134.0709599905,"l":131.5236240026,"c":132.3114192316,"v":495525.273237341,"t":1725548400}
+{"o":132.3114192316,"h":132.8364700476,"l":131.1392718113,"c":131.7540375126,"v":328091.7668309982,"t":1725552000}
+{"o":131.7540375126,"h":132.5441733752,"l":131.3183044796,"c":132.4467933974,"v":294149.2542245902,"t":1725555600}
+{"o":132.4467933974,"h":132.8133405594,"l":131.7410008507,"c":132.2572837025,"v":258925.4594668331,"t":1725559200}
+{"o":132.2572837025,"h":132.3316664783,"l":129.1574374647,"c":130.0866731185,"v":458774.6534261316,"t":1725562800}
+{"o":130.0866731185,"h":130.6843947686,"l":129.6789409272,"c":129.9825923743,"v":211445.6724180126,"t":1725566400}
+{"o":129.9825923743,"h":131.3582773773,"l":129.947138305,"c":131.1355024857,"v":224888.5414649491,"t":1725570000}
+{"o":131.1355024857,"h":131.5482599008,"l":130.0618322954,"c":131.2345870168,"v":170633.6190557472,"t":1725573600}
+{"o":131.2345870168,"h":131.4071713242,"l":130.7316929725,"c":131.0680003569,"v":157147.0939653934,"t":1725577200}
+{"o":131.0680003569,"h":131.5483458913,"l":130.2907760264,"c":131.1294246558,"v":201391.6076417428,"t":1725580800}
+{"o":131.1294246558,"h":132.3254925492,"l":130.4342676729,"c":131.9561656017,"v":198824.0212513252,"t":1725584400}
+{"o":131.9561656017,"h":133.2007332407,"l":131.6371041092,"c":132.9408056878,"v":208626.9282157581,"t":1725588000}
+{"o":132.9408056878,"h":133.2687372313,"l":132.3838763139,"c":132.3838763139,"v":196644.2428858639,"t":1725591600}
+{"o":132.3838763139,"h":132.8894223279,"l":132.0660613095,"c":132.1238178116,"v":176144.466089377,"t":1725595200}
+{"o":132.1238178116,"h":132.3940144141,"l":131.2167890397,"c":131.9178590355,"v":177146.6021030113,"t":1725598800}
+{"o":131.9178590355,"h":132.1234557297,"l":131.3947302652,"c":131.9340664803,"v":146594.700971903,"t":1725602400}
+{"o":131.9340664803,"h":131.9821734132,"l":127.9136679933,"c":129.7884982352,"v":320684.6908232508,"t":1725606000}
+{"o":129.7884982352,"h":130.8188113598,"l":129.6551680201,"c":130.153289456,"v":195281.9136681981,"t":1725609600}
+{"o":130.153289456,"h":131.2463877153,"l":129.9679952209,"c":131.0771244883,"v":165099.2195181219,"t":1725613200}
+{"o":131.0771244883,"h":132.7620862556,"l":131.0355303921,"c":132.163603962,"v":241406.3265738796,"t":1725616800}
+{"o":132.163603962,"h":132.367538575,"l":131.4886882103,"c":131.9786501442,"v":224644.6975370821,"t":1725620400}
+{"o":131.9786501442,"h":135.8713628903,"l":131.4085252689,"c":135.3065983932,"v":689284.7793380698,"t":1725624000}
+{"o":135.3065983932,"h":136.0331077975,"l":131.9095167392,"c":132.6148902193,"v":607588.5099886861,"t":1725627600}
+{"o":132.6148902193,"h":132.6148902193,"l":129.6781272362,"c":130.735936046,"v":761289.2009798093,"t":1725631200}
+{"o":130.735936046,"h":131.6608727374,"l":128.2921861983,"c":129.6957256945,"v":647030.122692398,"t":1725634800}
+{"o":129.6957256945,"h":129.9225267866,"l":126.825189382,"c":128.0284722103,"v":743754.5135983892,"t":1725638400}
+{"o":128.0284722103,"h":129.5266513904,"l":127.05615786,"c":128.3491173942,"v":456469.5035278464,"t":1725642000}
+{"o":128.3491173942,"h":128.5087371745,"l":126.297602589,"c":126.4326627353,"v":420597.5819353157,"t":1725645600}
+{"o":126.4326627353,"h":127.6761041223,"l":125.266011169,"c":126.6612999603,"v":513617.0573390015,"t":1725649200}
+{"o":126.6612999603,"h":127.5666852762,"l":122.4220847301,"c":122.7924301948,"v":597033.3878421669,"t":1725652800}
+{"o":122.7924301948,"h":126.3317066965,"l":122.1575725515,"c":126.3317066965,"v":491558.4582058577,"t":1725656400}
+{"o":126.3317066965,"h":127.0124236517,"l":125.5675438171,"c":126.3136118649,"v":223533.7796830661,"t":1725660000}
+{"o":126.3136118649,"h":126.883871219,"l":126.169767209,"c":126.6775576253,"v":177450.0308287159,"t":1725663600}
+{"o":126.6775576253,"h":127.3625678422,"l":126.4438213665,"c":126.5726776201,"v":242338.312011453,"t":1725667200}
+{"o":126.5726776201,"h":126.8360308427,"l":125.7595504945,"c":126.1611169003,"v":173551.0454841083,"t":1725670800}
+{"o":126.1611169003,"h":127.0350369141,"l":125.9798239913,"c":126.7458551296,"v":149807.1690845586,"t":1725674400}
+{"o":126.7458551296,"h":127.0997202955,"l":126.6450523449,"c":126.7945464947,"v":132926.5739169037,"t":1725678000}
+{"o":126.7945464947,"h":127.8564163253,"l":126.7222512136,"c":127.8079557283,"v":174806.8652781088,"t":1725681600}
+{"o":127.8079557283,"h":128.922355124,"l":127.6950728062,"c":128.5700211378,"v":208462.4717136263,"t":1725685200}
+{"o":128.5700211378,"h":129.134120298,"l":128.4416854442,"c":129.0511522663,"v":170702.9589239878,"t":1725688800}
+{"o":129.0511522663,"h":130.1722250733,"l":128.761306084,"c":129.2978832414,"v":188628.1544298278,"t":1725692400}
+{"o":129.2978832414,"h":129.4580762084,"l":128.5159166354,"c":129.1142837826,"v":155234.7185874184,"t":1725696000}
+{"o":129.1142837826,"h":129.3375673127,"l":128.4560372995,"c":128.7863499177,"v":131144.8527102761,"t":1725699600}
+{"o":128.7863499177,"h":129.2169334135,"l":128.5578021967,"c":128.5578021967,"v":138952.3283851795,"t":1725703200}
+{"o":128.5578021967,"h":129.1241521673,"l":128.387598686,"c":128.658698308,"v":131756.5514621427,"t":1725706800}
+{"o":128.658698308,"h":129.4608280621,"l":128.658698308,"c":129.0647104744,"v":137788.8125269149,"t":1725710400}
+{"o":129.0647104744,"h":129.4612829292,"l":127.9768368966,"c":128.7729827838,"v":197630.7420090898,"t":1725714000}
+{"o":128.7729827838,"h":129.6167839784,"l":128.6482485752,"c":129.5593854144,"v":189365.4355058092,"t":1725717600}
+{"o":129.5593854144,"h":131.1760183577,"l":129.5593854144,"c":130.5420192069,"v":303554.6714394465,"t":1725721200}
+{"o":130.5420192069,"h":130.8875402131,"l":129.1269799941,"c":129.2019551295,"v":235712.4921376554,"t":1725724800}
+{"o":129.2019551295,"h":129.6436453233,"l":128.2102407465,"c":128.4905422358,"v":251874.2328000955,"t":1725728400}
+{"o":128.4905422358,"h":129.6134422798,"l":127.9170929419,"c":129.2503494948,"v":239443.1946342151,"t":1725732000}
+{"o":129.2503494948,"h":130.5551461301,"l":129.1640789031,"c":130.017468964,"v":179235.1429747448,"t":1725735600}
+{"o":130.017468964,"h":130.1395604017,"l":128.9742541169,"c":128.9742541169,"v":148698.2624546303,"t":1725739200}
+{"o":128.9742541169,"h":129.5520063528,"l":128.3694088739,"c":128.5639790441,"v":157688.4233727512,"t":1725742800}
+{"o":128.5639790441,"h":128.9650684455,"l":127.5564076426,"c":128.4440009943,"v":140188.3531458019,"t":1725746400}
+{"o":128.4440009943,"h":129.5274123066,"l":128.0873976062,"c":129.3988993686,"v":120628.9644955001,"t":1725750000}
+{"o":129.3988993686,"h":129.6312270366,"l":128.5632049407,"c":129.2186449792,"v":145089.4138526942,"t":1725753600}
+{"o":129.2186449792,"h":129.9705995216,"l":129.1674543645,"c":129.605965872,"v":135864.6104294959,"t":1725757200}
+{"o":129.605965872,"h":130.1129605095,"l":129.5629276554,"c":129.881807226,"v":140906.4931004322,"t":1725760800}
+{"o":129.881807226,"h":130.2014347137,"l":129.5014395029,"c":129.9525131018,"v":114435.3167427023,"t":1725764400}
+{"o":129.9525131018,"h":130.4247706676,"l":129.7403684983,"c":130.1576948345,"v":122300.4297936408,"t":1725768000}
+{"o":130.1576948345,"h":130.1697597071,"l":129.5386402679,"c":129.5386402679,"v":151932.864270508,"t":1725771600}
+{"o":129.5386402679,"h":130.2180347719,"l":129.5347489018,"c":130.0633381844,"v":97262.8923331086,"t":1725775200}
+{"o":130.0633381844,"h":131.8017954694,"l":130.0042040945,"c":131.2937518978,"v":185635.1839738369,"t":1725778800}
+{"o":131.2937518978,"h":131.5822090437,"l":130.8748250027,"c":131.502957591,"v":205235.9073819515,"t":1725782400}
+{"o":131.502957591,"h":132.6950039763,"l":131.3616835745,"c":131.4139459619,"v":229940.4431226352,"t":1725786000}
+{"o":131.4139459619,"h":132.4633336832,"l":131.3529879273,"c":132.3663694651,"v":152555.0913289481,"t":1725789600}
+{"o":132.3663694651,"h":132.6593701072,"l":131.7231730437,"c":131.8068503114,"v":145156.6104756593,"t":1725793200}
+{"o":131.8068503114,"h":131.9824982846,"l":130.3317768588,"c":130.4522138421,"v":186226.9689496969,"t":1725796800}
+{"o":130.4522138421,"h":130.7765794584,"l":130.0090906277,"c":130.685575254,"v":174214.9205708065,"t":1725800400}
+{"o":130.685575254,"h":130.8453094362,"l":129.2897953163,"c":129.2897953163,"v":267760.5385935783,"t":1725804000}
+{"o":129.2897953163,"h":129.6655712272,"l":128.2942549401,"c":128.4221276217,"v":413552.1178711893,"t":1725807600}
+{"o":128.4221276217,"h":130.0422816493,"l":128.3067270466,"c":129.4298981226,"v":194214.1433530295,"t":1725811200}
+{"o":129.4298981226,"h":131.0126334448,"l":129.4027722692,"c":130.9529251066,"v":177821.7498382688,"t":1725814800}
+{"o":130.9529251066,"h":131.0499215938,"l":130.2889902915,"c":130.4886650062,"v":159974.8077660222,"t":1725818400}
+{"o":130.4886650062,"h":130.7937988551,"l":130.0990136407,"c":130.3886881029,"v":125750.155758226,"t":1725822000}
+{"o":130.3886881029,"h":130.6364952143,"l":130.0369755548,"c":130.4915901869,"v":113718.6362915734,"t":1725825600}
+{"o":130.4915901869,"h":131.6014435324,"l":130.4771213089,"c":130.8811129199,"v":224806.9103791144,"t":1725829200}
+{"o":130.8811129199,"h":133.4137530773,"l":130.4506925359,"c":131.0452949519,"v":458074.4364602726,"t":1725832800}
+{"o":131.0452949519,"h":132.0521320204,"l":130.9011061967,"c":131.8616306863,"v":186827.9901580557,"t":1725836400}
+{"o":131.8616306863,"h":132.7739326483,"l":130.8871875051,"c":131.8539249191,"v":237711.8027229914,"t":1725840000}
+{"o":131.8539249191,"h":132.5787822034,"l":130.9497750174,"c":131.5388573892,"v":240884.363894411,"t":1725843600}
+{"o":131.5388573892,"h":131.6686113208,"l":130.0699003871,"c":131.0486797482,"v":207363.4054712994,"t":1725847200}
+{"o":131.0486797482,"h":131.0734583049,"l":129.6325383909,"c":130.3189209155,"v":186432.2339621086,"t":1725850800}
+{"o":130.3189209155,"h":130.5231078276,"l":129.60101178,"c":129.9754774418,"v":144779.4335337697,"t":1725854400}
+{"o":129.9754774418,"h":130.2165776193,"l":129.2069972291,"c":129.5004640638,"v":147492.2165703296,"t":1725858000}
+{"o":129.5004640638,"h":130.4520513716,"l":129.3668381861,"c":130.3383075479,"v":192948.7364379416,"t":1725861600}
+{"o":130.3383075479,"h":131.0925501423,"l":129.8978149797,"c":131.0415317637,"v":155304.469691406,"t":1725865200}
+{"o":131.0415317637,"h":131.9437865437,"l":130.9111961767,"c":131.6435303229,"v":220094.9876828039,"t":1725868800}
+{"o":131.6435303229,"h":132.7218787809,"l":131.0340734388,"c":131.2080929011,"v":217559.3321110111,"t":1725872400}
+{"o":131.2080929011,"h":132.1085087631,"l":130.9240759074,"c":131.5773181831,"v":160050.6662580176,"t":1725876000}
+{"o":131.5773181831,"h":131.6971913069,"l":130.9040888555,"c":131.133914162,"v":141374.1276354945,"t":1725879600}
+{"o":131.133914162,"h":131.2196467482,"l":130.2257817927,"c":131.0059107232,"v":218634.2252763072,"t":1725883200}
+{"o":131.0059107232,"h":131.9446244073,"l":130.3942393577,"c":131.4712803614,"v":305371.1500797975,"t":1725886800}
+{"o":131.4712803614,"h":131.8564245867,"l":128.676692548,"c":128.8887262248,"v":393420.4133109785,"t":1725890400}
+{"o":128.8887262248,"h":130.3567254213,"l":128.6737375937,"c":130.0926673889,"v":302793.2921680178,"t":1725894000}
+{"o":130.0926673889,"h":135.5698482255,"l":129.960297912,"c":134.431923309,"v":597800.1766407893,"t":1725897600}
+{"o":134.431923309,"h":135.6496748901,"l":134.237442009,"c":134.6409821916,"v":418424.8881588798,"t":1725901200}
+{"o":134.6409821916,"h":135.2508883626,"l":134.0179260513,"c":134.989637494,"v":325733.2226680632,"t":1725904800}
+{"o":134.989637494,"h":136.9828739923,"l":134.8148754116,"c":136.8001893309,"v":302585.4968113154,"t":1725908400}
+{"o":136.8001893309,"h":137.1006122212,"l":135.522941238,"c":136.4954289769,"v":238238.8899630564,"t":1725912000}
+{"o":136.4954289769,"h":138.8795420184,"l":136.2679404091,"c":136.9311833862,"v":450851.0750149552,"t":1725915600}
+{"o":136.9311833862,"h":137.4891110702,"l":135.7389781276,"c":136.2184844003,"v":264428.5748337018,"t":1725919200}
+{"o":136.2184844003,"h":137.0457730666,"l":135.7585345809,"c":136.8574974689,"v":203292.7272472529,"t":1725922800}
+{"o":136.8574974689,"h":137.0163783254,"l":135.2262783725,"c":135.8067338487,"v":228050.8271902757,"t":1725926400}
+{"o":135.8067338487,"h":135.9729735303,"l":134.7210042355,"c":135.0839823096,"v":170648.3816425484,"t":1725930000}
+{"o":135.0839823096,"h":135.3547107869,"l":134.5737926084,"c":135.1868833356,"v":142503.3633821438,"t":1725933600}
+{"o":135.1868833356,"h":135.2866050678,"l":134.5508269441,"c":134.6757545191,"v":164505.4714066435,"t":1725937200}
+{"o":134.6757545191,"h":135.2808046504,"l":134.2888473131,"c":134.7063624981,"v":139165.1587189773,"t":1725940800}
+{"o":134.7063624981,"h":136.3690626152,"l":134.6246858824,"c":136.3690626152,"v":137031.1351079172,"t":1725944400}
+{"o":136.3690626152,"h":136.3690626152,"l":135.5208793022,"c":135.6907890531,"v":130590.4792469997,"t":1725948000}
+{"o":135.6907890531,"h":137.0743370409,"l":135.4827021488,"c":136.7798512336,"v":211931.4582776662,"t":1725951600}
+{"o":136.7798512336,"h":137.2945083493,"l":136.1895755782,"c":136.4402944273,"v":188871.3057701277,"t":1725955200}
+{"o":136.4402944273,"h":136.7988913852,"l":136.0107345291,"c":136.3059998525,"v":140905.4297334446,"t":1725958800}
+{"o":136.3059998525,"h":136.9474704298,"l":135.8254151075,"c":136.7151923273,"v":158212.887044141,"t":1725962400}
+{"o":136.7151923273,"h":137.1732138517,"l":136.3762605632,"c":137.0176107967,"v":143989.5409905726,"t":1725966000}
+{"o":137.0176107967,"h":137.3693884257,"l":136.0956803981,"c":136.1882303762,"v":161867.2566240852,"t":1725969600}
+{"o":136.1882303762,"h":136.2964744353,"l":135.1226238506,"c":135.8233214448,"v":262307.9623229972,"t":1725973200}
+{"o":135.8233214448,"h":137.8091810035,"l":135.4844627175,"c":136.9225809733,"v":416014.9123261567,"t":1725976800}
+{"o":136.9225809733,"h":138.1525730799,"l":135.9451128148,"c":135.9589457705,"v":335025.6301627868,"t":1725980400}
+{"o":135.9589457705,"h":136.6751037441,"l":135.5412770735,"c":136.2397531502,"v":272478.8081728939,"t":1725984000}
+{"o":136.2397531502,"h":138.723296068,"l":136.1423559481,"c":137.5821561456,"v":290920.1887632928,"t":1725987600}
+{"o":137.5821561456,"h":139.8013480416,"l":137.5821561456,"c":138.6264378597,"v":452325.159942274,"t":1725991200}
+{"o":138.6264378597,"h":138.8221400263,"l":137.6188613463,"c":138.4742019329,"v":300495.3610257755,"t":1725994800}
+{"o":138.4742019329,"h":139.4388724696,"l":137.510946695,"c":137.510946695,"v":226899.0797622633,"t":1725998400}
+{"o":137.510946695,"h":137.8917042367,"l":136.9768848193,"c":137.1956060431,"v":212761.2550429197,"t":1726002000}
+{"o":137.1956060431,"h":137.9184136193,"l":136.9472798645,"c":137.7894080156,"v":183203.9706351627,"t":1726005600}
+{"o":137.7894080156,"h":137.9164610593,"l":137.1800129339,"c":137.4240107016,"v":127371.6546466446,"t":1726009200}
+{"o":137.4240107016,"h":137.7077995793,"l":136.9292922925,"c":137.3546204704,"v":168429.4148273269,"t":1726012800}
+{"o":137.3546204704,"h":137.4175341571,"l":135.0734240252,"c":135.2006317865,"v":350636.9981925945,"t":1726016400}
+{"o":135.2006317865,"h":136.2238459864,"l":135.13106672,"c":135.7645337989,"v":230395.3373639913,"t":1726020000}
+{"o":135.7645337989,"h":135.8728160614,"l":135.0940339495,"c":135.3709001623,"v":183862.0234499697,"t":1726023600}
+{"o":135.3709001623,"h":135.3709001623,"l":133.3171005432,"c":134.0060862974,"v":253433.7510678228,"t":1726027200}
+{"o":134.0060862974,"h":134.0501978428,"l":132.8642893852,"c":133.088944622,"v":198616.730863292,"t":1726030800}
+{"o":133.088944622,"h":134.0084733449,"l":132.8213266833,"c":133.3870597804,"v":200653.4967744415,"t":1726034400}
+{"o":133.3870597804,"h":134.3029081623,"l":133.2867463713,"c":134.1782629801,"v":222606.6338980932,"t":1726038000}
+{"o":134.1782629801,"h":134.1888203741,"l":132.6586349897,"c":133.0499059424,"v":232699.851057678,"t":1726041600}
+{"o":133.0499059424,"h":133.5089875375,"l":132.8756091035,"c":133.2554503552,"v":176371.2395895969,"t":1726045200}
+{"o":133.2554503552,"h":133.258441838,"l":130.9403839927,"c":132.697992083,"v":212215.8923052072,"t":1726048800}
+{"o":132.697992083,"h":133.9534335691,"l":132.697992083,"c":133.6369801265,"v":198168.1580729503,"t":1726052400}
+{"o":133.6369801265,"h":134.4184385265,"l":132.4594409486,"c":133.7503719071,"v":437343.3913382379,"t":1726056000}
+{"o":133.7503719071,"h":135.0979099341,"l":130.9806838467,"c":131.3380097009,"v":469500.683231767,"t":1726059600}
+{"o":131.3380097009,"h":131.8018726256,"l":129.8977163569,"c":131.3635534445,"v":418482.1629191647,"t":1726063200}
+{"o":131.3635534445,"h":134.1084199876,"l":130.7998577932,"c":132.8907311712,"v":420611.3106857092,"t":1726066800}
+{"o":132.8907311712,"h":134.2241971427,"l":132.8077640889,"c":133.7545364306,"v":369151.894232168,"t":1726070400}
+{"o":133.7545364306,"h":135.2395524301,"l":133.6732951103,"c":134.8410859471,"v":370802.8983885383,"t":1726074000}
+{"o":134.8410859471,"h":135.3446231315,"l":133.207912181,"c":134.0267910186,"v":348959.0978488189,"t":1726077600}
+{"o":134.0267910186,"h":134.7050047528,"l":133.0350072412,"c":134.1074981652,"v":259495.1670045564,"t":1726081200}
+{"o":134.1074981652,"h":134.5064900103,"l":133.7206934773,"c":133.9851029992,"v":178478.2374739196,"t":1726084800}
+{"o":133.9851029992,"h":134.3007823253,"l":133.3816102931,"c":133.7475394106,"v":195155.8767896203,"t":1726088400}
+{"o":133.7475394106,"h":133.9816178427,"l":133.5211653516,"c":133.9127738568,"v":142207.5669397383,"t":1726092000}
+{"o":133.9127738568,"h":134.233247456,"l":133.6150468851,"c":133.8190170294,"v":136235.57556541,"t":1726095600}
+{"o":133.8190170294,"h":135.6636852702,"l":133.7532614741,"c":135.0007719855,"v":279132.8217027213,"t":1726099200}
+{"o":135.0007719855,"h":136.281271327,"l":135.0007719855,"c":136.1953729835,"v":199534.191630509,"t":1726102800}
+{"o":136.1953729835,"h":137.4534270758,"l":136.0928676709,"c":136.8418584536,"v":290602.9410845812,"t":1726106400}
+{"o":136.8418584536,"h":137.4338472419,"l":136.4863902639,"c":137.072081611,"v":218257.6450491501,"t":1726110000}
+{"o":137.072081611,"h":137.6778062315,"l":136.4857689753,"c":136.658701557,"v":172942.0614684772,"t":1726113600}
+{"o":136.658701557,"h":136.9289166341,"l":135.8977066744,"c":136.3428423878,"v":188145.7738826401,"t":1726117200}
+{"o":136.3428423878,"h":137.8352034489,"l":135.720367938,"c":135.9928421221,"v":140877.2275762291,"t":1726120800}
+{"o":135.9928421221,"h":136.6444877554,"l":135.842511491,"c":136.346596506,"v":190729.8539249298,"t":1726124400}
+{"o":136.346596506,"h":136.8125625607,"l":136.1653226059,"c":136.3426318682,"v":199870.5235510459,"t":1726128000}
+{"o":136.3426318682,"h":136.464811732,"l":135.7805870846,"c":135.8258368689,"v":149555.9811559028,"t":1726131600}
+{"o":135.8258368689,"h":136.2271591993,"l":135.61363526,"c":135.7213387718,"v":155475.9989465339,"t":1726135200}
+{"o":135.7213387718,"h":136.4544198399,"l":135.6262611083,"c":136.1691484641,"v":183626.5663226683,"t":1726138800}
+{"o":136.1691484641,"h":136.606164498,"l":135.446334351,"c":135.5352910573,"v":217428.3968575495,"t":1726142400}
+{"o":135.5352910573,"h":136.4855729015,"l":135.3128575266,"c":135.8771885138,"v":244075.9338869908,"t":1726146000}
+{"o":135.8771885138,"h":138.2334938973,"l":135.670356654,"c":135.7241936072,"v":332624.2322912511,"t":1726149600}
+{"o":135.7241936072,"h":136.9089555304,"l":134.7858240584,"c":134.8977758961,"v":334927.3191461908,"t":1726153200}
+{"o":134.8977758961,"h":136.2319857224,"l":134.8499863881,"c":136.1171756788,"v":263569.7573722643,"t":1726156800}
+{"o":136.1171756788,"h":136.8863287019,"l":135.8346125463,"c":136.7360374939,"v":263495.039782047,"t":1726160400}
+{"o":136.7360374939,"h":137.1236268978,"l":136.0461793449,"c":136.5455228415,"v":231969.3794504216,"t":1726164000}
+{"o":136.5455228415,"h":137.1688443265,"l":136.4096881882,"c":137.0867240258,"v":215255.3059054115,"t":1726167600}
+{"o":137.0867240258,"h":137.6348785684,"l":136.4729448799,"c":137.2262839596,"v":341141.1693413353,"t":1726171200}
+{"o":137.2262839596,"h":137.8273765067,"l":136.6268255403,"c":136.9217303543,"v":233512.8173453693,"t":1726174800}
+{"o":136.9217303543,"h":138.4245424335,"l":136.8770741212,"c":137.7877970539,"v":181752.5441599523,"t":1726178400}
+{"o":137.7877970539,"h":137.8734826925,"l":137.3014950496,"c":137.4341191004,"v":271277.4963686602,"t":1726182000}
+{"o":137.4341191004,"h":137.6194428037,"l":136.8107927043,"c":136.934125647,"v":205942.5265550921,"t":1726185600}
+{"o":136.934125647,"h":137.0273203175,"l":135.7478546864,"c":136.23414162,"v":172261.0238767859,"t":1726189200}
+{"o":136.23414162,"h":136.407532529,"l":135.7552275632,"c":136.1011135833,"v":305031.6070637134,"t":1726192800}
+{"o":136.1011135833,"h":136.3560868359,"l":135.7452093544,"c":135.799688035,"v":216988.1385362249,"t":1726196400}
+{"o":135.799688035,"h":136.1840355747,"l":135.5182362147,"c":135.6858841468,"v":135614.1314733503,"t":1726200000}
+{"o":135.6858841468,"h":136.2436567479,"l":135.6568014197,"c":136.1325042423,"v":121364.8982238639,"t":1726203600}
+{"o":136.1325042423,"h":136.1361030301,"l":135.1611765734,"c":135.1611765734,"v":108662.4907696084,"t":1726207200}
+{"o":135.1611765734,"h":136.0160911204,"l":135.1224157328,"c":135.9451710756,"v":166688.6325360663,"t":1726210800}
+{"o":135.9451710756,"h":136.0654903999,"l":135.1949639467,"c":135.2579957557,"v":134731.6784194162,"t":1726214400}
+{"o":135.2579957557,"h":135.7883756129,"l":134.9924781823,"c":135.0187647385,"v":117495.2072185087,"t":1726218000}
+{"o":135.0187647385,"h":135.735821434,"l":134.5509751327,"c":135.517488489,"v":186158.8024173953,"t":1726221600}
+{"o":135.517488489,"h":135.5354324496,"l":133.8852359972,"c":133.9423386226,"v":238407.4290762743,"t":1726225200}
+{"o":133.9423386226,"h":134.215521792,"l":133.0212371494,"c":133.8368200438,"v":306002.3815916363,"t":1726228800}
+{"o":133.8368200438,"h":134.1978054878,"l":133.2014626491,"c":134.034920906,"v":253606.9941584246,"t":1726232400}
+{"o":134.034920906,"h":135.2650945699,"l":133.3979475331,"c":135.2442319514,"v":317845.0742200256,"t":1726236000}
+{"o":135.2442319514,"h":138.7522997933,"l":135.1248181604,"c":138.0399922437,"v":497271.2868932154,"t":1726239600}
+{"o":138.0399922437,"h":139.323134832,"l":137.3864852198,"c":137.8843813873,"v":412954.3567465808,"t":1726243200}
+{"o":137.8843813873,"h":139.1639136671,"l":137.8427753967,"c":138.6215874251,"v":431680.7859865758,"t":1726246800}
+{"o":138.6215874251,"h":139.6695542947,"l":138.2062089142,"c":139.1958080396,"v":363961.6510879403,"t":1726250400}
+{"o":139.1958080396,"h":139.7398154762,"l":138.999744206,"c":139.5236607323,"v":249605.4223254656,"t":1726254000}
+{"o":139.5236607323,"h":140.3473507438,"l":139.4120353728,"c":139.6933616884,"v":238742.1986372287,"t":1726257600}
+{"o":139.6933616884,"h":141.1555750602,"l":139.0092280618,"c":140.3623953523,"v":289445.4708698008,"t":1726261200}
+{"o":140.3623953523,"h":141.3639945548,"l":140.3623953523,"c":140.8802980344,"v":219574.6004400766,"t":1726264800}
+{"o":140.8802980344,"h":140.976265924,"l":139.8672231241,"c":140.5267167527,"v":159863.1418179718,"t":1726268400}
+{"o":140.5267167527,"h":140.8921506349,"l":139.9948979039,"c":140.0705814935,"v":167058.9142810543,"t":1726272000}
+{"o":140.0705814935,"h":141.1066355735,"l":140.0326087235,"c":140.7136931195,"v":167756.0247486947,"t":1726275600}
+{"o":140.7136931195,"h":141.142213599,"l":140.3846330537,"c":140.4190897221,"v":153504.2777177598,"t":1726279200}
+{"o":140.4190897221,"h":142.1379507239,"l":140.4009519624,"c":140.9510117262,"v":258734.6243218334,"t":1726282800}
+{"o":140.9510117262,"h":141.0689696178,"l":140.5358299995,"c":140.5459737752,"v":198826.8153864821,"t":1726286400}
+{"o":140.5459737752,"h":140.8075791679,"l":139.4362761695,"c":139.5081309004,"v":126791.1123483359,"t":1726290000}
+{"o":139.5081309004,"h":139.7777558907,"l":138.9424505861,"c":139.3999225622,"v":210204.687566551,"t":1726293600}
+{"o":139.3999225622,"h":139.4734119793,"l":138.879404896,"c":138.9552454497,"v":156725.4208668536,"t":1726297200}
+{"o":138.9552454497,"h":139.0715689955,"l":138.1089475966,"c":138.470238266,"v":157860.105580588,"t":1726300800}
+{"o":138.470238266,"h":138.9756466822,"l":138.3298249288,"c":138.9745614129,"v":193650.3655466883,"t":1726304400}
+{"o":138.9745614129,"h":138.9745614129,"l":138.2874670098,"c":138.5818107528,"v":126873.159541982,"t":1726308000}
+{"o":138.5818107528,"h":138.5889893563,"l":137.9178379398,"c":138.2999423324,"v":154917.2888450786,"t":1726311600}
+{"o":138.2999423324,"h":138.8092739567,"l":138.0242418011,"c":138.5307816839,"v":156860.8645062686,"t":1726315200}
+{"o":138.5307816839,"h":138.7158199024,"l":138.09009709,"c":138.6398770788,"v":133745.8841003228,"t":1726318800}
+{"o":138.6398770788,"h":139.6119825987,"l":138.3287861557,"c":139.3441299131,"v":205354.3332920098,"t":1726322400}
+{"o":139.3441299131,"h":139.3973544159,"l":138.5289124521,"c":138.8286415938,"v":138816.3714849187,"t":1726326000}
+{"o":138.8286415938,"h":139.3535113703,"l":138.6593746635,"c":138.8727568766,"v":158433.7502446096,"t":1726329600}
+{"o":138.8727568766,"h":138.8727568766,"l":138.3116301031,"c":138.3971971782,"v":135780.8304739521,"t":1726333200}
+{"o":138.3971971782,"h":138.541256431,"l":137.1009779478,"c":138.3850970903,"v":281069.8845752418,"t":1726336800}
+{"o":138.3850970903,"h":138.4007316986,"l":137.920611116,"c":137.9995048865,"v":157849.9677602375,"t":1726340400}
+{"o":137.9995048865,"h":138.7281132219,"l":137.9974025075,"c":138.4399517116,"v":140244.2159986218,"t":1726344000}
+{"o":138.4399517116,"h":138.743065961,"l":138.3009123031,"c":138.4344357382,"v":123887.6939127582,"t":1726347600}
+{"o":138.4344357382,"h":138.790180217,"l":138.2132222595,"c":138.6000049872,"v":118570.4267101809,"t":1726351200}
+{"o":138.6000049872,"h":138.7980302006,"l":138.4044864811,"c":138.6192596009,"v":91117.0877350486,"t":1726354800}
+{"o":138.6192596009,"h":139.2150120859,"l":138.476689489,"c":138.9427471691,"v":120429.7383535318,"t":1726358400}
+{"o":138.9427471691,"h":139.3462407109,"l":138.6784698632,"c":139.2856147995,"v":114895.25992305,"t":1726362000}
+{"o":139.2856147995,"h":139.3936561013,"l":138.8290641972,"c":139.1814602533,"v":106082.2899555712,"t":1726365600}
+{"o":139.1814602533,"h":139.2926983593,"l":138.85864454,"c":138.8729993014,"v":179818.6978585089,"t":1726369200}
+{"o":138.8729993014,"h":139.0338950588,"l":138.3573544355,"c":138.4414706617,"v":177886.8360099096,"t":1726372800}
+{"o":138.4414706617,"h":138.779843839,"l":138.2348712685,"c":138.5398331286,"v":119520.3512123508,"t":1726376400}
+{"o":138.5398331286,"h":138.9097391019,"l":138.5340119092,"c":138.8817963718,"v":115085.7144038277,"t":1726380000}
+{"o":138.8817963718,"h":138.8851080355,"l":138.353653156,"c":138.5873507152,"v":129028.8347209313,"t":1726383600}
+{"o":138.5873507152,"h":138.6152632561,"l":138.0284781528,"c":138.1909434592,"v":120380.1654577664,"t":1726387200}
+{"o":138.1909434592,"h":138.2881061134,"l":137.7720254263,"c":137.8867086241,"v":107395.5927527637,"t":1726390800}
+{"o":137.8867086241,"h":137.9841926524,"l":137.3053975726,"c":137.40708423,"v":127552.0661264978,"t":1726394400}
+{"o":137.40708423,"h":137.40708423,"l":136.6123951521,"c":137.0476200854,"v":129296.5078984824,"t":1726398000}
+{"o":137.0476200854,"h":137.3616562948,"l":136.5110443557,"c":137.3550230687,"v":139812.4945283573,"t":1726401600}
+{"o":137.3550230687,"h":137.8422064742,"l":136.9454141913,"c":137.1900991683,"v":185078.7544837756,"t":1726405200}
+{"o":137.1900991683,"h":137.4154579409,"l":136.0528936862,"c":137.1941343088,"v":201543.9039750882,"t":1726408800}
+{"o":137.1941343088,"h":137.4038823935,"l":136.7388870473,"c":137.1471998672,"v":181680.0890867099,"t":1726412400}
+{"o":137.1471998672,"h":137.2566569067,"l":135.1508409724,"c":135.2598747466,"v":194749.6460990772,"t":1726416000}
+{"o":135.2598747466,"h":135.5768113681,"l":134.3244251938,"c":134.8153310268,"v":245861.3701418894,"t":1726419600}
+{"o":134.8153310268,"h":135.8144848511,"l":134.6519563769,"c":135.0906466134,"v":238923.0353319829,"t":1726423200}
+{"o":135.0906466134,"h":135.5995729186,"l":134.8146920262,"c":134.8426436158,"v":159267.2445005095,"t":1726426800}
+{"o":134.8426436158,"h":134.9167709348,"l":134.1918100727,"c":134.5413824107,"v":173305.9597272024,"t":1726430400}
+{"o":134.5413824107,"h":134.5497153215,"l":131.9643683629,"c":133.4803672972,"v":235851.7220119238,"t":1726434000}
+{"o":133.4803672972,"h":133.5151977231,"l":132.5619305947,"c":133.2554379294,"v":263279.4607485381,"t":1726437600}
+{"o":133.2554379294,"h":133.7069898232,"l":131.7734964767,"c":132.7491590815,"v":358380.4886476855,"t":1726441200}
+{"o":132.7491590815,"h":133.1823542502,"l":132.2369851209,"c":132.4691230325,"v":250328.2300135151,"t":1726444800}
+{"o":132.4691230325,"h":132.4691230325,"l":131.1145136892,"c":131.5228540384,"v":263242.5573614484,"t":1726448400}
+{"o":131.5228540384,"h":131.8460852929,"l":130.5897607807,"c":130.9872968379,"v":246638.9255781804,"t":1726452000}
+{"o":130.9872968379,"h":132.0558512465,"l":130.9016483073,"c":131.9990154439,"v":173870.374296064,"t":1726455600}
+{"o":131.9990154439,"h":132.369093357,"l":131.8867513385,"c":131.9946957392,"v":167028.2434551456,"t":1726459200}
+{"o":131.9946957392,"h":132.7135988504,"l":131.9355724865,"c":132.6451143638,"v":120692.9498848935,"t":1726462800}
+{"o":132.6451143638,"h":132.884325653,"l":131.7477626692,"c":131.9473581478,"v":164128.1711495065,"t":1726466400}
+{"o":131.9473581478,"h":132.7377427366,"l":131.8316767675,"c":132.584096792,"v":160828.2365007734,"t":1726470000}
+{"o":132.584096792,"h":133.7471794734,"l":132.4352148718,"c":133.0883348877,"v":210503.340531968,"t":1726473600}
+{"o":133.0883348877,"h":133.662165416,"l":132.1872883549,"c":132.196301889,"v":193292.6003813595,"t":1726477200}
+{"o":132.196301889,"h":133.6444829766,"l":132.0023106739,"c":133.3539273334,"v":206455.1446307283,"t":1726480800}
+{"o":133.3539273334,"h":133.5775435898,"l":133.0592187348,"c":133.2285463088,"v":153202.5868734833,"t":1726484400}
+{"o":133.2285463088,"h":133.6700212915,"l":132.8228602931,"c":133.0188465509,"v":199565.8349054621,"t":1726488000}
+{"o":133.0188465509,"h":133.5842864457,"l":132.4757944731,"c":133.4937331502,"v":261177.7853359559,"t":1726491600}
+{"o":133.4937331502,"h":133.7053375964,"l":131.2984650216,"c":131.7359023615,"v":342762.04087725,"t":1726495200}
+{"o":131.7359023615,"h":133.3053769593,"l":131.3860263833,"c":132.7930359572,"v":272257.7096796842,"t":1726498800}
+{"o":132.7930359572,"h":133.0508049881,"l":131.7793203733,"c":131.7866800195,"v":226695.5116590723,"t":1726502400}
+{"o":131.7866800195,"h":133.1191267977,"l":130.2480278846,"c":132.8163512167,"v":398777.359540655,"t":1726506000}
+{"o":132.8163512167,"h":132.9089977599,"l":131.311002953,"c":131.8585511507,"v":213642.3776397597,"t":1726509600}
+{"o":131.8585511507,"h":132.6611542283,"l":131.5426361038,"c":132.4493352565,"v":197558.0281360758,"t":1726513200}
+{"o":132.4493352565,"h":132.9237458477,"l":131.4209220913,"c":131.4209220913,"v":189648.1790076921,"t":1726516800}
+{"o":131.4209220913,"h":132.816472497,"l":131.2806621263,"c":132.816472497,"v":181240.0605444126,"t":1726520400}
+{"o":132.816472497,"h":132.8425275403,"l":131.7709439904,"c":131.9791664188,"v":130640.0107419986,"t":1726524000}
+{"o":131.9791664188,"h":133.3242822012,"l":131.9791664188,"c":132.8540232304,"v":143205.1496871476,"t":1726527600}
+{"o":132.8540232304,"h":133.3177647276,"l":132.0405265167,"c":132.0864996537,"v":171874.2407408855,"t":1726531200}
+{"o":132.0864996537,"h":132.5482594731,"l":131.6701609213,"c":131.869687389,"v":176024.2505118261,"t":1726534800}
+{"o":131.869687389,"h":132.8498389966,"l":131.5340135379,"c":132.1489275419,"v":211914.508280452,"t":1726538400}
+{"o":132.1489275419,"h":132.7987300721,"l":132.0551467244,"c":132.4821174442,"v":136529.0188325139,"t":1726542000}
+{"o":132.4821174442,"h":132.8482839922,"l":132.0725092092,"c":132.6576017225,"v":117626.9156377493,"t":1726545600}
+{"o":132.6576017225,"h":134.216572483,"l":132.6390917355,"c":133.9357065799,"v":168165.3408579489,"t":1726549200}
+{"o":133.9357065799,"h":134.0517669363,"l":133.315785037,"c":133.3606817897,"v":170387.1225181049,"t":1726552800}
+{"o":133.3606817897,"h":133.7920228848,"l":133.233012246,"c":133.6096672148,"v":178300.1584873454,"t":1726556400}
+{"o":133.6096672148,"h":134.1821553812,"l":133.6096672148,"c":133.8206456291,"v":148708.7373733557,"t":1726560000}
+{"o":133.8206456291,"h":134.1694069224,"l":133.0961100806,"c":133.8804019869,"v":172136.5607817299,"t":1726563600}
+{"o":133.8804019869,"h":134.7170413964,"l":133.6291837306,"c":134.1113194376,"v":194385.8190794266,"t":1726567200}
+{"o":134.1113194376,"h":134.4851956823,"l":133.1803962936,"c":133.2476128745,"v":182562.1202249324,"t":1726570800}
+{"o":133.2476128745,"h":133.8609733116,"l":132.8283838511,"c":133.736387779,"v":200104.7534031752,"t":1726574400}
+{"o":133.736387779,"h":134.1582141587,"l":132.3037536074,"c":132.6460374539,"v":259591.0241771087,"t":1726578000}
+{"o":132.6460374539,"h":136.3857903812,"l":132.4578104841,"c":135.0024216843,"v":533496.8475926628,"t":1726581600}
+{"o":135.0024216843,"h":137.7486916379,"l":134.951418807,"c":136.1514691585,"v":403459.2337985967,"t":1726585200}
+{"o":136.1514691585,"h":136.4472689547,"l":133.5522365028,"c":133.8804820485,"v":396492.5567521174,"t":1726588800}
+{"o":133.8804820485,"h":135.1820747576,"l":133.6586780515,"c":134.6493854426,"v":274097.504193137,"t":1726592400}
+{"o":134.6493854426,"h":134.9648655706,"l":133.4874144,"c":133.9771753619,"v":220867.0654095718,"t":1726596000}
+{"o":133.9771753619,"h":134.3011286043,"l":132.5393265867,"c":133.6741157183,"v":262626.5499834783,"t":1726599600}
+{"o":133.6741157183,"h":134.1398636543,"l":133.2516342887,"c":133.4423773285,"v":235274.754596961,"t":1726603200}
+{"o":133.4423773285,"h":134.2174194405,"l":133.4304515101,"c":134.0039389249,"v":176031.7632991266,"t":1726606800}
+{"o":134.0039389249,"h":134.0039389249,"l":133.1549040518,"c":133.1922972162,"v":172363.1512523709,"t":1726610400}
+{"o":133.1922972162,"h":133.1922972162,"l":132.6497837739,"c":133.0244137108,"v":153981.0640129454,"t":1726614000}
+{"o":133.0244137108,"h":133.1046791589,"l":131.6960769119,"c":132.7740170386,"v":199114.3924569913,"t":1726617600}
+{"o":132.7740170386,"h":133.0891436133,"l":132.1435714389,"c":132.3888958405,"v":182273.8558090432,"t":1726621200}
+{"o":132.3888958405,"h":133.173090954,"l":132.2426922821,"c":133.173090954,"v":156953.7797863383,"t":1726624800}
+{"o":133.173090954,"h":133.6393333761,"l":133.1066694858,"c":133.1483182219,"v":198515.4870375804,"t":1726628400}
+{"o":133.1483182219,"h":133.313761948,"l":132.0703294263,"c":132.5715196239,"v":188683.45898218,"t":1726632000}
+{"o":132.5715196239,"h":132.642800683,"l":132.0796916063,"c":132.4676718967,"v":132508.1143815232,"t":1726635600}
+{"o":132.4676718967,"h":132.8475245438,"l":131.4470501682,"c":132.7319800016,"v":432249.5560864453,"t":1726639200}
+{"o":132.7319800016,"h":133.0052777592,"l":132.6065253246,"c":132.79994972,"v":219916.6379055518,"t":1726642800}
+{"o":132.79994972,"h":132.8036645612,"l":132.060285621,"c":132.2006051466,"v":162009.8183089346,"t":1726646400}
+{"o":132.2006051466,"h":132.281100258,"l":130.6469839473,"c":130.6501905981,"v":215417.1549786046,"t":1726650000}
+{"o":130.6501905981,"h":131.0228893262,"l":129.5023591139,"c":130.8597456182,"v":245898.0244750025,"t":1726653600}
+{"o":130.8597456182,"h":131.3322927005,"l":130.5489603122,"c":130.8569994776,"v":156527.1711323459,"t":1726657200}
+{"o":130.8569994776,"h":131.5012804913,"l":130.2167190867,"c":131.3865951903,"v":169218.1328662102,"t":1726660800}
+{"o":131.3865951903,"h":131.7871971007,"l":129.6458734755,"c":130.1152098958,"v":232157.5485407336,"t":1726664400}
+{"o":130.1152098958,"h":130.357324914,"l":129.2062827458,"c":129.3995317991,"v":256174.856608539,"t":1726668000}
+{"o":129.3995317991,"h":129.9270110483,"l":128.510773129,"c":129.103282071,"v":295017.3605263049,"t":1726671600}
+{"o":129.103282071,"h":130.4555563378,"l":128.656197424,"c":130.2709120288,"v":251788.6877377928,"t":1726675200}
+{"o":130.2709120288,"h":131.1978927689,"l":129.279553582,"c":130.668302134,"v":247171.4682963306,"t":1726678800}
+{"o":130.668302134,"h":134.54528164,"l":130.4037655216,"c":132.8468381248,"v":993510.9764993534,"t":1726682400}
+{"o":132.8468381248,"h":132.8468381248,"l":130.4239680447,"c":130.8700215807,"v":535892.0569924222,"t":1726686000}
+{"o":130.8700215807,"h":132.3656365841,"l":129.9260725111,"c":132.2585629954,"v":256481.159444409,"t":1726689600}
+{"o":132.2585629954,"h":133.1570635413,"l":131.9177998746,"c":132.6620436851,"v":232783.7605334833,"t":1726693200}
+{"o":132.6620436851,"h":133.1751186208,"l":132.221391229,"c":132.8858525882,"v":201442.2670821541,"t":1726696800}
+{"o":132.8858525882,"h":135.9394099497,"l":132.8858525882,"c":135.801202137,"v":345527.1565681928,"t":1726700400}
+{"o":135.801202137,"h":137.9959886224,"l":135.7720923695,"c":137.2487319813,"v":548462.5987034597,"t":1726704000}
+{"o":137.2487319813,"h":137.6010455473,"l":136.2555251774,"c":137.0087652588,"v":323216.0302961641,"t":1726707600}
+{"o":137.0087652588,"h":138.8661499468,"l":136.5452475369,"c":138.7056626654,"v":278775.09025552,"t":1726711200}
+{"o":138.7056626654,"h":140.2157675584,"l":138.7040917973,"c":139.5919520804,"v":311620.2038055358,"t":1726714800}
+{"o":139.5919520804,"h":140.6904204111,"l":139.3065490772,"c":140.4710376963,"v":239445.4341559461,"t":1726718400}
+{"o":140.4710376963,"h":140.8344847447,"l":139.7732001675,"c":139.93069,"v":232125.0225249619,"t":1726722000}
+{"o":139.93069,"h":141.188370935,"l":139.1462897073,"c":140.0408468009,"v":310408.8262425197,"t":1726725600}
+{"o":140.0408468009,"h":140.5269827929,"l":139.7025940891,"c":140.1019424764,"v":275019.5575998524,"t":1726729200}
+{"o":140.1019424764,"h":140.6252056803,"l":139.9377970402,"c":139.9684205553,"v":254643.6004329732,"t":1726732800}
+{"o":139.9684205553,"h":140.7488485748,"l":139.8008924596,"c":140.2183983845,"v":259666.2577653449,"t":1726736400}
+{"o":140.2183983845,"h":141.032345697,"l":140.0157788675,"c":140.1468766209,"v":283366.4305906915,"t":1726740000}
+{"o":140.1468766209,"h":141.2242979768,"l":140.0862919668,"c":141.0586659746,"v":296504.5081963822,"t":1726743600}
+{"o":141.0586659746,"h":142.4801288895,"l":140.6999809293,"c":142.167070666,"v":496591.2926453676,"t":1726747200}
+{"o":142.167070666,"h":143.3396314027,"l":141.6683781466,"c":142.068768633,"v":384029.2703477412,"t":1726750800}
+{"o":142.068768633,"h":143.5478312292,"l":142.0413627535,"c":142.5200014856,"v":388409.0319423664,"t":1726754400}
+{"o":142.5200014856,"h":144.6524422333,"l":142.304404135,"c":144.5996790482,"v":334530.0560778732,"t":1726758000}
+{"o":144.5996790482,"h":146.0277416501,"l":144.0998143388,"c":144.9129826901,"v":400744.8295770093,"t":1726761600}
+{"o":144.9129826901,"h":145.433493897,"l":144.1839192273,"c":144.7678355337,"v":290006.9059075207,"t":1726765200}
+{"o":144.7678355337,"h":145.7915240204,"l":144.7129524176,"c":145.3075959757,"v":287715.716358386,"t":1726768800}
+{"o":145.3075959757,"h":145.6520069936,"l":144.5846414224,"c":144.6433738042,"v":247078.6545042784,"t":1726772400}
+{"o":144.6433738042,"h":145.4418954446,"l":144.5146236896,"c":145.2846671342,"v":218542.6962845103,"t":1726776000}
+{"o":145.2846671342,"h":145.3546719388,"l":143.2579182553,"c":143.3372826569,"v":218973.8373564253,"t":1726779600}
+{"o":143.3372826569,"h":144.4229936442,"l":142.6938111707,"c":144.0258233764,"v":256071.7755424831,"t":1726783200}
+{"o":144.0258233764,"h":144.5873377552,"l":143.735297034,"c":144.4434575138,"v":236375.5192392594,"t":1726786800}
+{"o":144.4434575138,"h":145.0861625223,"l":143.3037509572,"c":143.3864611172,"v":267174.7953040479,"t":1726790400}
+{"o":143.3864611172,"h":144.1301715149,"l":142.7498992497,"c":143.7252811669,"v":225974.2590435936,"t":1726794000}
+{"o":143.7252811669,"h":144.1088306367,"l":142.766203072,"c":144.0448470934,"v":197149.8609919136,"t":1726797600}
+{"o":144.0448470934,"h":146.2474064734,"l":143.9159003265,"c":146.2474064734,"v":255247.502098117,"t":1726801200}
+{"o":146.2474064734,"h":150.4408430979,"l":146.0524193813,"c":149.7937455166,"v":534472.2159187,"t":1726804800}
+{"o":149.7937455166,"h":151.6788477471,"l":148.9223912875,"c":150.0066412529,"v":359048.1288982479,"t":1726808400}
+{"o":150.0066412529,"h":154.0737904562,"l":149.3807168363,"c":153.1389514331,"v":408759.0274285384,"t":1726812000}
+{"o":153.1389514331,"h":153.2172806365,"l":151.2178447928,"c":152.7137420547,"v":366784.6640161547,"t":1726815600}
+{"o":152.7137420547,"h":154.0718829933,"l":151.6049665038,"c":152.4857319819,"v":579761.0398800228,"t":1726819200}
+{"o":152.4857319819,"h":153.4964351385,"l":152.2019182056,"c":152.6875258301,"v":238573.141606812,"t":1726822800}
+{"o":152.6875258301,"h":153.5108454919,"l":151.8926518017,"c":153.2800086443,"v":248161.074281353,"t":1726826400}
+{"o":153.2800086443,"h":153.3569137372,"l":151.7425660469,"c":152.2410297545,"v":278571.1957013346,"t":1726830000}
+{"o":152.2410297545,"h":152.8480962378,"l":151.3746538053,"c":152.1072216143,"v":256980.4353673847,"t":1726833600}
+{"o":152.1072216143,"h":152.2988715161,"l":148.2748616227,"c":148.8840264385,"v":425973.1703595301,"t":1726837200}
+{"o":148.8840264385,"h":150.9313072745,"l":147.4903248889,"c":149.4528909311,"v":418557.722809366,"t":1726840800}
+{"o":149.4528909311,"h":150.3967978082,"l":148.3753222397,"c":149.5027482115,"v":302645.5952811617,"t":1726844400}
+{"o":149.5027482115,"h":150.1704155002,"l":148.6552881462,"c":149.3065026028,"v":263385.5062028056,"t":1726848000}
+{"o":149.3065026028,"h":149.6285003042,"l":147.3376509355,"c":147.4755269875,"v":313608.6139185239,"t":1726851600}
+{"o":147.4755269875,"h":148.0162902491,"l":146.3956703361,"c":147.8413102456,"v":280603.1646580089,"t":1726855200}
+{"o":147.8413102456,"h":148.9836062651,"l":147.5559285152,"c":148.2807647744,"v":216469.533558083,"t":1726858800}
+{"o":148.2807647744,"h":148.9215189918,"l":147.9833297248,"c":148.266483618,"v":176212.9270634223,"t":1726862400}
+{"o":148.266483618,"h":150.079880286,"l":148.2242310335,"c":148.8863763148,"v":232677.7401503889,"t":1726866000}
+{"o":148.8863763148,"h":149.4158828822,"l":148.4810307325,"c":148.8039349753,"v":159089.4673334328,"t":1726869600}
+{"o":148.8039349753,"h":148.8141350188,"l":147.8999964913,"c":148.2500590844,"v":180767.9549046926,"t":1726873200}
+{"o":148.2500590844,"h":149.6474050249,"l":147.1710864605,"c":148.7639641355,"v":286994.9944794967,"t":1726876800}
+{"o":148.7639641355,"h":149.0301270093,"l":146.9092493009,"c":147.0186542049,"v":228545.2161299629,"t":1726880400}
+{"o":147.0186542049,"h":147.5214558972,"l":146.5789625447,"c":147.1938144859,"v":204232.3213535952,"t":1726884000}
+{"o":147.1938144859,"h":148.2416690054,"l":146.9925374783,"c":147.67332254,"v":187484.9573814929,"t":1726887600}
+{"o":147.67332254,"h":147.833363336,"l":146.2431569167,"c":146.9512394186,"v":208809.7696662037,"t":1726891200}
+{"o":146.9512394186,"h":147.6907039887,"l":146.7652351084,"c":147.5992587035,"v":213292.5454453903,"t":1726894800}
+{"o":147.5992587035,"h":148.8439822157,"l":147.3463300478,"c":148.5170200167,"v":162883.6874240669,"t":1726898400}
+{"o":148.5170200167,"h":149.4126498445,"l":148.3325588093,"c":149.0652771342,"v":156672.1965623419,"t":1726902000}
+{"o":149.0652771342,"h":149.6212401616,"l":148.5859573685,"c":148.7513463723,"v":141522.2828707052,"t":1726905600}
+{"o":148.7513463723,"h":149.3814628923,"l":148.648324083,"c":149.1211382855,"v":151862.3619085297,"t":1726909200}
+{"o":149.1211382855,"h":149.1884017855,"l":148.0820275024,"c":148.4991013504,"v":140531.9146534171,"t":1726912800}
+{"o":148.4991013504,"h":148.9847425417,"l":148.3761728616,"c":148.8429008242,"v":147581.129496637,"t":1726916400}
+{"o":148.8429008242,"h":149.1400304745,"l":148.373083837,"c":149.1192016558,"v":124117.1880499788,"t":1726920000}
+{"o":149.1192016558,"h":150.3007783928,"l":148.6510804741,"c":150.1755459216,"v":168734.6176184473,"t":1726923600}
+{"o":150.1755459216,"h":151.1065994362,"l":149.9238046608,"c":150.7167784922,"v":222932.3178818364,"t":1726927200}
+{"o":150.7167784922,"h":150.7829702257,"l":149.1163778816,"c":149.3319508624,"v":213691.679556611,"t":1726930800}
+{"o":149.3319508624,"h":149.8457186246,"l":148.8878878409,"c":149.5382847155,"v":303460.7054913969,"t":1726934400}
+{"o":149.5382847155,"h":150.1918928122,"l":149.216125337,"c":149.8097261718,"v":204255.1743302244,"t":1726938000}
+{"o":149.8097261718,"h":150.4779875452,"l":149.4283977671,"c":149.444475945,"v":182793.0825534731,"t":1726941600}
+{"o":149.444475945,"h":149.840203796,"l":148.9350629089,"c":149.0288465136,"v":267970.8137848764,"t":1726945200}
+{"o":149.0288465136,"h":149.5255515886,"l":148.9144367017,"c":149.2684813523,"v":159827.3886706595,"t":1726948800}
+{"o":149.2684813523,"h":149.8507872746,"l":149.0597274566,"c":149.5060715184,"v":151622.3506345803,"t":1726952400}
+{"o":149.5060715184,"h":150.253893209,"l":149.4751696879,"c":150.253893209,"v":129999.6276699187,"t":1726956000}
+{"o":150.253893209,"h":151.5321587171,"l":149.9439931427,"c":151.0835443056,"v":170434.7524506552,"t":1726959600}
+{"o":151.0835443056,"h":151.6230993439,"l":149.8382517706,"c":150.6115966768,"v":196936.7710134303,"t":1726963200}
+{"o":150.6115966768,"h":150.6383150452,"l":149.3708420482,"c":149.5468895704,"v":149641.6209865331,"t":1726966800}
+{"o":149.5468895704,"h":149.7541765644,"l":148.7649115805,"c":149.3179039817,"v":226767.0222896033,"t":1726970400}
+{"o":149.3179039817,"h":149.9532602856,"l":149.1282590571,"c":149.7948680816,"v":149503.7688198484,"t":1726974000}
+{"o":149.7948680816,"h":150.68595763,"l":149.691942031,"c":150.1553235257,"v":154513.5870767329,"t":1726977600}
+{"o":150.1553235257,"h":150.2126948994,"l":148.8103646779,"c":148.8715642457,"v":157522.3047636373,"t":1726981200}
+{"o":148.8715642457,"h":149.2553491819,"l":148.0340298407,"c":148.1892888715,"v":138076.9036440523,"t":1726984800}
+{"o":148.1892888715,"h":148.844513325,"l":148.0695374146,"c":148.844513325,"v":117024.1598243802,"t":1726988400}
+{"o":148.844513325,"h":149.256887996,"l":148.5492980129,"c":148.9413048705,"v":145264.5691577633,"t":1726992000}
+{"o":148.9413048705,"h":149.0063162204,"l":146.611902683,"c":146.6319938961,"v":219188.5499591023,"t":1726995600}
+{"o":146.6319938961,"h":147.1951678209,"l":146.0344634628,"c":146.693448571,"v":162343.667043581,"t":1726999200}
+{"o":146.693448571,"h":146.8007607529,"l":145.7551090976,"c":146.4942555143,"v":167396.3010342932,"t":1727002800}
+{"o":146.4942555143,"h":146.8214997591,"l":146.0692416539,"c":146.4377628979,"v":148256.9976332527,"t":1727006400}
+{"o":146.4377628979,"h":146.6202948002,"l":144.9371840671,"c":145.3045487135,"v":180627.1869954279,"t":1727010000}
+{"o":145.3045487135,"h":145.7495065857,"l":144.2426292535,"c":144.9572715722,"v":216768.4120656363,"t":1727013600}
+{"o":144.9572715722,"h":145.4725456586,"l":144.6718678499,"c":144.7551360464,"v":189659.4523588106,"t":1727017200}
+{"o":144.7551360464,"h":145.4806310585,"l":144.0153163768,"c":145.1799724652,"v":188028.8172013552,"t":1727020800}
+{"o":145.1799724652,"h":147.0684818584,"l":145.1527376791,"c":146.6821128507,"v":217258.0713883371,"t":1727024400}
+{"o":146.6821128507,"h":146.7078343756,"l":145.3844704635,"c":145.7776104499,"v":170469.5590933667,"t":1727028000}
+{"o":145.7776104499,"h":146.5167760856,"l":144.9105913332,"c":146.2842892374,"v":173099.7438767911,"t":1727031600}
+{"o":146.2842892374,"h":146.8565137503,"l":145.8865187139,"c":146.0294439041,"v":203193.3004005073,"t":1727035200}
+{"o":146.0294439041,"h":146.619334309,"l":143.3660530227,"c":143.5048275381,"v":227774.7137578554,"t":1727038800}
+{"o":143.5048275381,"h":147.3879235119,"l":142.76145318,"c":147.1400918241,"v":443604.2067142695,"t":1727042400}
+{"o":147.1400918241,"h":147.3825251559,"l":145.8310330078,"c":146.2701105093,"v":249720.7093634137,"t":1727046000}
+{"o":146.2701105093,"h":148.1210576126,"l":143.7643750156,"c":147.1975887409,"v":363786.5718500181,"t":1727049600}
+{"o":147.1975887409,"h":149.1704581827,"l":147.030710458,"c":148.3403359694,"v":366701.9558842335,"t":1727053200}
+{"o":148.3403359694,"h":148.6411396237,"l":147.4935876612,"c":148.3495421436,"v":229042.3209343755,"t":1727056800}
+{"o":148.3495421436,"h":151.2552954705,"l":148.2461995111,"c":149.4479212837,"v":361694.4066299315,"t":1727060400}
+{"o":149.4479212837,"h":149.8825086457,"l":148.1963743172,"c":148.6753323976,"v":225971.4686133938,"t":1727064000}
+{"o":148.6753323976,"h":148.8166013229,"l":147.6514189884,"c":148.3229471059,"v":207053.6791386901,"t":1727067600}
+{"o":148.3229471059,"h":148.9794112069,"l":148.0748487809,"c":148.6021094691,"v":189849.4968465608,"t":1727071200}
+{"o":148.6021094691,"h":148.7216096178,"l":146.7719572364,"c":147.1459813963,"v":260619.9883283095,"t":1727074800}
+{"o":147.1459813963,"h":147.2551095056,"l":145.0274113661,"c":145.2957143357,"v":306850.0567207352,"t":1727078400}
+{"o":145.2957143357,"h":146.6616970905,"l":145.2068297068,"c":146.3830650699,"v":289260.9325213977,"t":1727082000}
+{"o":146.3830650699,"h":146.472951042,"l":145.0827655686,"c":145.5222303591,"v":257752.2198295562,"t":1727085600}
+{"o":145.5222303591,"h":145.6490948659,"l":144.691439838,"c":145.178301473,"v":230592.9579009931,"t":1727089200}
+{"o":145.178301473,"h":145.2648077252,"l":144.1863276241,"c":144.7185326982,"v":247902.5509685866,"t":1727092800}
+{"o":144.7185326982,"h":145.4056214385,"l":144.1844639829,"c":144.6854822338,"v":322163.4182061571,"t":1727096400}
+{"o":144.6854822338,"h":147.0478329625,"l":144.421228297,"c":145.3658816818,"v":433467.0809309945,"t":1727100000}
+{"o":145.3658816818,"h":146.5599890377,"l":144.3411754094,"c":145.8812082692,"v":320594.4815774839,"t":1727103600}
+{"o":145.8812082692,"h":146.6332300889,"l":144.6005335854,"c":144.7896691973,"v":364144.5642686766,"t":1727107200}
+{"o":144.7896691973,"h":145.3168628573,"l":144.3524030459,"c":145.0709481977,"v":268969.0269662588,"t":1727110800}
+{"o":145.0709481977,"h":145.9114143352,"l":145.0008827125,"c":145.5453739829,"v":219345.7867523902,"t":1727114400}
+{"o":145.5453739829,"h":145.8241076222,"l":144.7806181553,"c":144.9218090767,"v":277145.2179220399,"t":1727118000}
+{"o":144.9218090767,"h":145.3122663471,"l":144.6261181459,"c":144.9777056872,"v":232167.9402287941,"t":1727121600}
+{"o":144.9777056872,"h":145.959931562,"l":144.1171758603,"c":145.7458818786,"v":487689.0916307833,"t":1727125200}
+{"o":145.7458818786,"h":146.1290737361,"l":145.3094071085,"c":146.0151336523,"v":231446.9953544448,"t":1727128800}
+{"o":146.0151336523,"h":146.8322440283,"l":145.6370150384,"c":146.4086492553,"v":201915.6408377808,"t":1727132400}
+{"o":146.4086492553,"h":146.8279362468,"l":144.7185913346,"c":145.4936044701,"v":343941.0741156017,"t":1727136000}
+{"o":145.4936044701,"h":146.7959493507,"l":144.7714413316,"c":146.0532214859,"v":313424.570417855,"t":1727139600}
+{"o":146.0532214859,"h":148.3921642278,"l":144.9468988145,"c":148.238257747,"v":368276.5522910785,"t":1727143200}
+{"o":148.238257747,"h":148.4828228811,"l":147.4518973133,"c":148.2168986467,"v":259692.0571185666,"t":1727146800}
+{"o":148.2168986467,"h":148.799576505,"l":146.9751675401,"c":147.2043944358,"v":232438.3060554551,"t":1727150400}
+{"o":147.2043944358,"h":148.2084163994,"l":147.0875933539,"c":147.8964619115,"v":233087.8931824499,"t":1727154000}
+{"o":147.8964619115,"h":148.3383434636,"l":147.4116079065,"c":147.8988750965,"v":213561.6566788736,"t":1727157600}
+{"o":147.8988750965,"h":148.982286447,"l":147.7177207553,"c":148.7726432485,"v":229577.0166037941,"t":1727161200}
+{"o":148.7726432485,"h":150.4363843117,"l":148.6866055896,"c":149.9658672381,"v":344157.9205662491,"t":1727164800}
+{"o":149.9658672381,"h":150.366454276,"l":148.1349533406,"c":148.1842741358,"v":269539.654021175,"t":1727168400}
+{"o":148.1842741358,"h":148.8134231042,"l":147.9486318673,"c":148.3510301189,"v":236457.8320929542,"t":1727172000}
+{"o":148.3510301189,"h":148.4212674932,"l":147.5926168049,"c":148.0972076282,"v":251792.8768569092,"t":1727175600}
+{"o":148.0972076282,"h":149.9664417825,"l":148.0817615708,"c":148.9754643614,"v":300187.1532608921,"t":1727179200}
+{"o":148.9754643614,"h":150.173708594,"l":148.6116209662,"c":149.0593652451,"v":331132.1228917178,"t":1727182800}
+{"o":149.0593652451,"h":149.1372921898,"l":145.8145735105,"c":147.3661757322,"v":611400.8198724489,"t":1727186400}
+{"o":147.3661757322,"h":147.8088442757,"l":146.5483243805,"c":147.1297058082,"v":307901.5749461979,"t":1727190000}
+{"o":147.1297058082,"h":148.297579003,"l":146.9680756249,"c":148.101475688,"v":336565.217925279,"t":1727193600}
+{"o":148.101475688,"h":150.1104384986,"l":147.958045265,"c":149.0744456469,"v":459107.3702044719,"t":1727197200}
+{"o":149.0744456469,"h":149.5168509117,"l":148.2160949262,"c":148.7559401816,"v":342956.9671248409,"t":1727200800}
+{"o":148.7559401816,"h":151.050711341,"l":148.3390567563,"c":150.1363926964,"v":342494.6980122506,"t":1727204400}
+{"o":150.1363926964,"h":151.3875945255,"l":149.7696952791,"c":150.1789684696,"v":505433.0559417877,"t":1727208000}
+{"o":150.1789684696,"h":150.6280109079,"l":149.7697705892,"c":150.3938826795,"v":296826.1472093279,"t":1727211600}
+{"o":150.3938826795,"h":155.6747181909,"l":150.3938826795,"c":155.076845802,"v":560068.3150329224,"t":1727215200}
+{"o":155.076845802,"h":155.5574694737,"l":154.0349879321,"c":154.4521819908,"v":403159.2187412931,"t":1727218800}
+{"o":154.4521819908,"h":155.2917499881,"l":153.4071928155,"c":153.6636900062,"v":332833.4641598823,"t":1727222400}
+{"o":153.6636900062,"h":155.6236457173,"l":153.5002322695,"c":154.2075512431,"v":360529.8594213178,"t":1727226000}
+{"o":154.2075512431,"h":154.4432456299,"l":153.1986296115,"c":153.2521850546,"v":328932.2592096272,"t":1727229600}
+{"o":153.2521850546,"h":154.1729780001,"l":152.7617651743,"c":153.7299691994,"v":282089.2439832627,"t":1727233200}
+{"o":153.7299691994,"h":153.9328420813,"l":152.3066983348,"c":152.3296201351,"v":364806.6307171692,"t":1727236800}
+{"o":152.3296201351,"h":153.0103560322,"l":151.8860357454,"c":151.9637184885,"v":304930.3226918795,"t":1727240400}
+{"o":151.9637184885,"h":152.1980532516,"l":151.1028909744,"c":151.4281365671,"v":326577.2737712038,"t":1727244000}
+{"o":151.4281365671,"h":151.6787389502,"l":150.3489346632,"c":151.423771998,"v":303468.5614179493,"t":1727247600}
+{"o":151.423771998,"h":152.079736628,"l":151.3211347501,"c":151.9534415677,"v":263801.3760315498,"t":1727251200}
+{"o":151.9534415677,"h":152.3016252491,"l":151.441401464,"c":151.5252505931,"v":234251.6133456321,"t":1727254800}
+{"o":151.5252505931,"h":152.1369972305,"l":151.0990356452,"c":151.7063233337,"v":304612.00625471,"t":1727258400}
+{"o":151.7063233337,"h":152.683212903,"l":151.5798116957,"c":152.6537125757,"v":271355.967916473,"t":1727262000}
+{"o":152.6537125757,"h":152.7058134474,"l":151.5070554444,"c":151.5931497177,"v":273738.1447116752,"t":1727265600}
+{"o":151.5931497177,"h":152.5889283236,"l":151.3696910272,"c":152.4430121988,"v":374773.8168404454,"t":1727269200}
+{"o":152.4430121988,"h":153.6092858531,"l":152.313418031,"c":153.4748144114,"v":717502.1836413302,"t":1727272800}
+{"o":153.4748144114,"h":154.6735566078,"l":152.012818728,"c":152.0948240694,"v":510573.0065744256,"t":1727276400}
+{"o":152.0948240694,"h":153.6622764462,"l":151.920860461,"c":153.2022522637,"v":542435.6046440329,"t":1727280000}
+{"o":153.2022522637,"h":153.4127730183,"l":150.524797562,"c":151.0903274851,"v":485257.4523724749,"t":1727283600}
+{"o":151.0903274851,"h":152.2557270124,"l":150.9038812414,"c":152.2269669866,"v":366620.6997161565,"t":1727287200}
+{"o":152.2269669866,"h":152.8658761906,"l":151.5614011708,"c":151.6535065309,"v":385071.1675136241,"t":1727290800}
+{"o":151.6535065309,"h":152.5891762989,"l":151.6535065309,"c":151.9440117574,"v":396949.5185274665,"t":1727294400}
+{"o":151.9440117574,"h":152.0643862776,"l":151.1127580295,"c":151.2475433531,"v":357448.4795260096,"t":1727298000}
+{"o":151.2475433531,"h":151.3756519852,"l":150.127115532,"c":150.8110398593,"v":428967.6340359729,"t":1727301600}
+{"o":150.8110398593,"h":150.8660941099,"l":148.9028515028,"c":149.5695175768,"v":447676.321911485,"t":1727305200}
+{"o":149.5695175768,"h":150.2968785893,"l":148.1076389493,"c":148.8886307155,"v":436162.7863057586,"t":1727308800}
+{"o":148.8886307155,"h":150.0473632951,"l":148.5244790334,"c":149.9967581272,"v":416691.1386899637,"t":1727312400}
+{"o":149.9967581272,"h":150.947661817,"l":149.8400376603,"c":150.90710611,"v":453283.1583278814,"t":1727316000}
+{"o":150.90710611,"h":151.2336822822,"l":150.3800286497,"c":150.8536430857,"v":361433.2154321672,"t":1727319600}
+{"o":150.8536430857,"h":151.0988510196,"l":150.3275680486,"c":150.6789980311,"v":305016.0432821899,"t":1727323200}
+{"o":150.6789980311,"h":151.9925575564,"l":150.4888206016,"c":151.656492202,"v":372611.2055867286,"t":1727326800}
+{"o":151.656492202,"h":152.9584947149,"l":151.5431812601,"c":152.3066959376,"v":427462.8452844884,"t":1727330400}
+{"o":152.3066959376,"h":153.595624332,"l":152.1902853733,"c":153.4418483555,"v":356378.7380649479,"t":1727334000}
+{"o":153.4418483555,"h":153.6651277849,"l":152.4615752421,"c":152.6021091906,"v":339118.0453943858,"t":1727337600}
+{"o":152.6021091906,"h":153.1420473542,"l":152.1668173836,"c":152.393501593,"v":314386.569863423,"t":1727341200}
+{"o":152.393501593,"h":155.0682497736,"l":152.3113298311,"c":154.4725181595,"v":375760.664113697,"t":1727344800}
+{"o":154.4725181595,"h":154.8663044243,"l":153.8276139661,"c":154.6457180503,"v":382495.816693144,"t":1727348400}
+{"o":154.6457180503,"h":155.3916169156,"l":153.941802515,"c":154.0059981644,"v":386225.8382016562,"t":1727352000}
+{"o":154.0059981644,"h":154.4506877304,"l":153.0320530779,"c":153.7501520595,"v":492452.2346562902,"t":1727355600}
+{"o":153.7501520595,"h":157.499903898,"l":153.6602808175,"c":155.0888341531,"v":863570.7516838586,"t":1727359200}
+{"o":155.0888341531,"h":159.7782458359,"l":154.6804848237,"c":158.8814835112,"v":863162.8727609646,"t":1727362800}
+{"o":158.8814835112,"h":160.0830332993,"l":158.3334750948,"c":158.3703673224,"v":689253.0247007236,"t":1727366400}
+{"o":158.3703673224,"h":159.5611417351,"l":151.6932737404,"c":157.3494687319,"v":597723.5188509558,"t":1727370000}
+{"o":157.3494687319,"h":158.7689820545,"l":157.060187617,"c":158.469867885,"v":474596.8015886923,"t":1727373600}
+{"o":158.469867885,"h":158.7195060719,"l":157.2503289083,"c":157.2714219315,"v":390281.0335720592,"t":1727377200}
+{"o":157.2714219315,"h":157.8159315108,"l":156.1465052203,"c":156.3013902787,"v":589705.9720006778,"t":1727380800}
+{"o":156.3013902787,"h":157.6869382958,"l":156.1994824311,"c":157.2266395735,"v":447016.7216174508,"t":1727384400}
+{"o":157.2266395735,"h":158.1499946311,"l":157.1336295966,"c":158.0896311588,"v":404425.2945591059,"t":1727388000}
+{"o":158.0896311588,"h":158.1032279295,"l":155.7027234801,"c":157.2786319168,"v":417931.029833481,"t":1727391600}
+{"o":157.2786319168,"h":158.167903835,"l":156.5619762156,"c":158.0099350719,"v":488065.6221299553,"t":1727395200}
+{"o":158.0099350719,"h":158.0210759813,"l":156.0197421845,"c":156.6410714256,"v":420164.5671344475,"t":1727398800}
+{"o":156.6410714256,"h":157.0411435025,"l":155.6502209527,"c":155.9637827741,"v":423399.234795135,"t":1727402400}
+{"o":155.9637827741,"h":157.5545379839,"l":155.7141691433,"c":157.473113665,"v":540126.4966041475,"t":1727406000}
+{"o":157.473113665,"h":159.0075733202,"l":157.381361647,"c":158.6527515877,"v":496662.8737945142,"t":1727409600}
+{"o":158.6527515877,"h":159.231780915,"l":157.9243829565,"c":159.0886417104,"v":467875.1042523632,"t":1727413200}
+{"o":159.0886417104,"h":160.6765253935,"l":158.9591734012,"c":159.474885665,"v":590546.628551217,"t":1727416800}
+{"o":159.474885665,"h":160.7157529789,"l":158.5922429825,"c":159.2324174381,"v":451743.0178053748,"t":1727420400}
+{"o":159.2324174381,"h":160.7239618229,"l":159.1741393694,"c":160.0515283513,"v":518231.5873607571,"t":1727424000}
+{"o":160.0515283513,"h":161.0405525488,"l":159.4945767471,"c":159.6217652246,"v":500755.213328662,"t":1727427600}
+{"o":159.6217652246,"h":160.6052181113,"l":157.7324940225,"c":157.7833186302,"v":465344.577410055,"t":1727431200}
+{"o":157.7833186302,"h":158.4599376446,"l":157.3718141603,"c":157.7934523979,"v":390180.9828505581,"t":1727434800}
+{"o":157.7934523979,"h":159.35173008,"l":157.2776504188,"c":159.0397152798,"v":544726.1871329282,"t":1727438400}
+{"o":159.0397152798,"h":159.1605823725,"l":157.4213779751,"c":158.7609393466,"v":556243.4643775661,"t":1727442000}
+{"o":158.7609393466,"h":162.8577935054,"l":158.4502757633,"c":161.8085991262,"v":1026316.7560613914,"t":1727445600}
+{"o":161.8085991262,"h":163.1151526249,"l":160.8183313282,"c":160.8958029237,"v":917019.1723374588,"t":1727449200}
+{"o":160.8958029237,"h":161.4367603923,"l":159.7612787364,"c":161.1847600565,"v":816525.3762647415,"t":1727452800}
+{"o":161.1847600565,"h":161.2258918861,"l":158.8655042826,"c":159.6502455815,"v":683233.4471152714,"t":1727456400}
+{"o":159.6502455815,"h":160.2607791092,"l":158.8712219923,"c":160.2441204664,"v":559202.8754324021,"t":1727460000}
+{"o":160.2441204664,"h":160.5910064876,"l":158.976128,"c":159.3575408792,"v":539234.3791280625,"t":1727463600}
+{"o":159.3575408792,"h":160.2908892109,"l":159.0670662811,"c":159.8061313181,"v":491385.3791924582,"t":1727467200}
+{"o":159.8061313181,"h":160.1396298894,"l":159.229066917,"c":159.4468225896,"v":446361.6912742486,"t":1727470800}
+{"o":159.4468225896,"h":160.08690563,"l":159.2054864283,"c":159.8143962265,"v":446330.0268570545,"t":1727474400}
+{"o":159.8143962265,"h":160.0580327436,"l":159.1932987308,"c":159.4317411755,"v":368065.8505713277,"t":1727478000}
+{"o":159.4317411755,"h":160.068284612,"l":159.370950758,"c":159.9643436198,"v":362496.386714917,"t":1727481600}
+{"o":159.9643436198,"h":160.3692654456,"l":159.5192170299,"c":160.33862093,"v":401722.6366860103,"t":1727485200}
+{"o":160.33862093,"h":161.2293996312,"l":159.8660829133,"c":160.4242910328,"v":493540.9856251774,"t":1727488800}
+{"o":160.4242910328,"h":160.9757692662,"l":159.9359548014,"c":160.436227333,"v":443593.4983954348,"t":1727492400}
+{"o":160.436227333,"h":160.6838185104,"l":159.9512074923,"c":160.1714884644,"v":321951.8935981558,"t":1727496000}
+{"o":160.1714884644,"h":160.4105559082,"l":159.3540316295,"c":159.4313588171,"v":324502.6814542782,"t":1727499600}
+{"o":159.4313588171,"h":159.6029538344,"l":157.9812217132,"c":158.1900182296,"v":370137.5684801338,"t":1727503200}
+{"o":158.1900182296,"h":158.6432961112,"l":157.7256071789,"c":158.1147525691,"v":340011.1412627475,"t":1727506800}
+{"o":158.1147525691,"h":158.2489029373,"l":157.0426744938,"c":157.1316179289,"v":463339.0928907052,"t":1727510400}
+{"o":157.1316179289,"h":158.649178741,"l":156.7872535223,"c":158.5870487972,"v":430128.000278142,"t":1727514000}
+{"o":158.5870487972,"h":159.3592586967,"l":158.2718204267,"c":159.2577381456,"v":393698.6311983294,"t":1727517600}
+{"o":159.2577381456,"h":159.3922631649,"l":158.3596703586,"c":158.826331991,"v":454395.6727607796,"t":1727521200}
+{"o":158.826331991,"h":159.0181626987,"l":158.1322005479,"c":158.7705627071,"v":426530.7361193915,"t":1727524800}
+{"o":158.7705627071,"h":158.9693001088,"l":157.9685188904,"c":158.7585933867,"v":360270.4995033076,"t":1727528400}
+{"o":158.7585933867,"h":159.8062719422,"l":158.7500284226,"c":159.7061745819,"v":442781.5378341247,"t":1727532000}
+{"o":159.7061745819,"h":159.7749338887,"l":158.5535492522,"c":158.6934236236,"v":387781.3405847884,"t":1727535600}
+{"o":158.6934236236,"h":158.9769084886,"l":158.1667684649,"c":158.3622622142,"v":464346.8016902477,"t":1727539200}
+{"o":158.3622622142,"h":159.1715215116,"l":158.2214423328,"c":158.5422767494,"v":437607.6712286535,"t":1727542800}
+{"o":158.5422767494,"h":159.0446526083,"l":158.2855647313,"c":158.398303214,"v":397069.37788292,"t":1727546400}
+{"o":158.398303214,"h":158.7899776279,"l":158.2802135198,"c":158.4935910503,"v":381474.481415576,"t":1727550000}
+{"o":158.4935910503,"h":158.8216704591,"l":158.1932409692,"c":158.2370068422,"v":329432.2359094072,"t":1727553600}
+{"o":158.2370068422,"h":158.4753811447,"l":157.345301663,"c":158.4149510302,"v":433629.7737538541,"t":1727557200}
+{"o":158.4149510302,"h":158.7262375292,"l":157.9419160689,"c":158.4594336997,"v":312082.3434097695,"t":1727560800}
+{"o":158.4594336997,"h":158.7126608583,"l":157.9145112668,"c":158.5240423182,"v":311399.8665866589,"t":1727564400}
+{"o":158.5240423182,"h":159.4409123716,"l":157.9927925196,"c":158.5162600585,"v":486807.1260078779,"t":1727568000}
+{"o":158.5162600585,"h":159.8017716839,"l":158.4184585272,"c":159.6976168202,"v":430595.9354766253,"t":1727571600}
+{"o":159.6976168202,"h":160.5005485654,"l":159.403791046,"c":159.422608016,"v":541270.0314680696,"t":1727575200}
+{"o":159.422608016,"h":159.7276365885,"l":158.7305341153,"c":159.5588785834,"v":426408.3754768512,"t":1727578800}
+{"o":159.5588785834,"h":159.7422011858,"l":158.5634189409,"c":159.0404816624,"v":348642.0006131475,"t":1727582400}
+{"o":159.0404816624,"h":159.955318009,"l":158.0133174078,"c":158.0133174078,"v":364870.7562602127,"t":1727586000}
+{"o":158.0133174078,"h":158.3316362095,"l":157.0061283148,"c":157.2405940026,"v":389088.8385446587,"t":1727589600}
+{"o":157.2405940026,"h":157.6941745815,"l":156.8438727092,"c":157.2225897148,"v":406977.4780127114,"t":1727593200}
+{"o":157.2225897148,"h":158.2935120824,"l":156.8502070343,"c":157.713006888,"v":385839.9023754366,"t":1727596800}
+{"o":157.713006888,"h":158.4279521994,"l":157.6517007488,"c":157.9066434364,"v":317595.2942413024,"t":1727600400}
+{"o":157.9066434364,"h":158.092522219,"l":156.1026077905,"c":157.926411257,"v":356524.442312691,"t":1727604000}
+{"o":157.926411257,"h":158.6552766072,"l":157.8038946513,"c":158.4914965899,"v":359366.6750391627,"t":1727607600}
+{"o":158.4914965899,"h":159.0478670949,"l":157.8761052105,"c":157.9674155983,"v":463591.3210052581,"t":1727611200}
+{"o":157.9674155983,"h":159.34576108,"l":157.317072653,"c":159.0977222605,"v":518920.822529764,"t":1727614800}
+{"o":159.0977222605,"h":159.2809596278,"l":158.4385356488,"c":158.6394125193,"v":499836.0001109272,"t":1727618400}
+{"o":158.6394125193,"h":159.2929908601,"l":158.1390857392,"c":159.0494200513,"v":551397.5368138253,"t":1727622000}
+{"o":159.0494200513,"h":159.2576346447,"l":158.4299033893,"c":159.1914155734,"v":462901.8065148604,"t":1727625600}
+{"o":159.1914155734,"h":159.9643712899,"l":159.1051479495,"c":159.4691695509,"v":405527.9168561244,"t":1727629200}
+{"o":159.4691695509,"h":160.0895428241,"l":159.378297685,"c":159.7543760708,"v":353952.6382138729,"t":1727632800}
+{"o":159.7543760708,"h":161.493009825,"l":159.7543760708,"c":161.2611766388,"v":384952.566208203,"t":1727636400}
+{"o":161.2611766388,"h":162.5843903131,"l":160.9624069042,"c":162.0433450356,"v":635872.3915282675,"t":1727640000}
+{"o":162.0433450356,"h":163.5850166087,"l":161.3105382796,"c":161.8925721368,"v":500948.0072878716,"t":1727643600}
+{"o":161.8925721368,"h":162.6572914856,"l":160.7364781568,"c":160.808579809,"v":457613.9592861627,"t":1727647200}
+{"o":160.808579809,"h":161.0609422226,"l":159.6159267709,"c":160.2495810225,"v":398077.4883124625,"t":1727650800}
+{"o":160.2495810225,"h":160.8350515226,"l":158.4271920655,"c":160.470688871,"v":578814.3251165543,"t":1727654400}
+{"o":160.470688871,"h":161.5696003929,"l":158.823271369,"c":159.0147020837,"v":555417.9676285703,"t":1727658000}
+{"o":159.0147020837,"h":159.5559664308,"l":157.6816669017,"c":157.7758480761,"v":565650.1845056691,"t":1727661600}
+{"o":157.7758480761,"h":158.6768954181,"l":156.9923717114,"c":157.9003613447,"v":480939.2706666883,"t":1727665200}
+{"o":157.9003613447,"h":157.9337390541,"l":156.9475301134,"c":157.7177296734,"v":328238.5553641362,"t":1727668800}
+{"o":157.7177296734,"h":158.7215608319,"l":157.4817340867,"c":158.6724532706,"v":305213.1170022044,"t":1727672400}
+{"o":158.6724532706,"h":159.2724195622,"l":158.2076146566,"c":158.2076146566,"v":374941.7206056006,"t":1727676000}
+{"o":158.2076146566,"h":159.5317797742,"l":158.1928717847,"c":158.5878289729,"v":336059.6738761549,"t":1727679600}
+{"o":158.5878289729,"h":158.6703720517,"l":157.7183755869,"c":158.1736177108,"v":346586.7285131267,"t":1727683200}
+{"o":158.1736177108,"h":158.2326589581,"l":156.1025603774,"c":156.1577182393,"v":481639.3072113661,"t":1727686800}
+{"o":156.1577182393,"h":156.5877262434,"l":154.9317270548,"c":156.0537806091,"v":412116.5298431618,"t":1727690400}
+{"o":156.0537806091,"h":157.4002954878,"l":155.5878877598,"c":157.3511356669,"v":387605.6719185915,"t":1727694000}
+{"o":157.3511356669,"h":158.662101892,"l":156.5502561856,"c":158.4596248188,"v":395319.9612875561,"t":1727697600}
+{"o":158.4596248188,"h":159.0755502189,"l":158.0872357978,"c":158.4667789164,"v":636306.7237160499,"t":1727701200}
+{"o":158.4667789164,"h":159.0534978886,"l":157.4167046161,"c":158.1230421198,"v":554285.2388406061,"t":1727704800}
+{"o":158.1230421198,"h":158.6551886014,"l":155.8309271511,"c":155.8872480791,"v":502754.0471316053,"t":1727708400}
+{"o":155.8872480791,"h":156.8674403671,"l":155.761980225,"c":156.4860739101,"v":475226.8089392565,"t":1727712000}
+{"o":156.4860739101,"h":157.3327730723,"l":155.908187674,"c":157.3120841462,"v":468607.0960985288,"t":1727715600}
+{"o":157.3120841462,"h":157.4014368807,"l":155.6391700992,"c":156.5945104715,"v":520594.6052631464,"t":1727719200}
+{"o":156.5945104715,"h":157.0138079546,"l":155.756613759,"c":156.7231602874,"v":539672.574611697,"t":1727722800}
+{"o":156.7231602874,"h":158.6094661656,"l":156.5872486708,"c":158.4367874049,"v":633525.5007414937,"t":1727726400}
+{"o":158.4367874049,"h":158.6599519898,"l":157.3863448189,"c":157.46902022,"v":379428.2187929278,"t":1727730000}
+{"o":157.46902022,"h":157.8486889074,"l":156.0985065087,"c":156.1616826403,"v":422895.4105244309,"t":1727733600}
+{"o":156.1616826403,"h":156.2282976023,"l":153.4221409822,"c":154.1800116443,"v":528167.3952265327,"t":1727737200}
+{"o":154.1800116443,"h":155.9420564064,"l":153.1151507877,"c":155.8054222735,"v":536167.7442532872,"t":1727740800}
+{"o":155.8054222735,"h":156.3515250161,"l":155.5989551098,"c":155.974874105,"v":529461.657493513,"t":1727744400}
+{"o":155.974874105,"h":155.9764178852,"l":154.6220194521,"c":155.5025117447,"v":402861.6941784842,"t":1727748000}
+{"o":155.5025117447,"h":156.9108190106,"l":155.3694187918,"c":156.7263850093,"v":389385.4652557246,"t":1727751600}
+{"o":156.7263850093,"h":157.5628825789,"l":156.4602883925,"c":157.3587582011,"v":444073.0093560931,"t":1727755200}
+{"o":157.3587582011,"h":157.4722127489,"l":156.7185526507,"c":157.1227158652,"v":368240.9771929931,"t":1727758800}
+{"o":157.1227158652,"h":158.836328553,"l":157.1227158652,"c":158.5576740945,"v":330893.1804740007,"t":1727762400}
+{"o":158.5576740945,"h":158.6708599009,"l":157.9011381311,"c":158.5473358085,"v":348951.8450007353,"t":1727766000}
+{"o":158.5473358085,"h":158.7347202123,"l":157.7107795253,"c":158.1417374136,"v":408311.7558463929,"t":1727769600}
+{"o":158.1417374136,"h":159.1118660123,"l":157.9261223231,"c":158.4926500398,"v":372288.7135459057,"t":1727773200}
+{"o":158.4926500398,"h":159.1081898469,"l":158.2634941941,"c":158.8558644008,"v":401571.0077357867,"t":1727776800}
+{"o":158.8558644008,"h":159.0841594092,"l":158.1559662509,"c":158.2308424643,"v":330374.755406257,"t":1727780400}
+{"o":158.2308424643,"h":158.7236604822,"l":157.5204623087,"c":157.7997106198,"v":369488.0302362024,"t":1727784000}
+{"o":157.7997106198,"h":157.9155770449,"l":154.095769176,"c":155.357198686,"v":732685.4952683776,"t":1727787600}
+{"o":155.357198686,"h":156.1419947772,"l":151.4965873659,"c":152.4042549497,"v":941298.8209568652,"t":1727791200}
+{"o":152.4042549497,"h":152.6148343358,"l":144.592869572,"c":151.2141123869,"v":1285415.8956177647,"t":1727794800}
+{"o":151.2141123869,"h":151.6288125421,"l":148.0819497022,"c":150.0595317459,"v":900274.2028306088,"t":1727798400}
+{"o":150.0595317459,"h":150.0595317459,"l":144.1642837265,"c":149.2253984951,"v":1408067.8406910608,"t":1727802000}
+{"o":149.2253984951,"h":151.1209878605,"l":148.350898874,"c":148.983492072,"v":729432.4449190674,"t":1727805600}
+{"o":148.983492072,"h":149.3973480411,"l":146.8308342556,"c":147.0306470004,"v":560839.8255457068,"t":1727809200}
+{"o":147.0306470004,"h":147.5510720204,"l":143.851085108,"c":146.7678897737,"v":1013849.0764805265,"t":1727812800}
+{"o":146.7678897737,"h":148.0512836256,"l":145.7842205192,"c":147.8904829753,"v":523088.4564037903,"t":1727816400}
+{"o":147.8904829753,"h":147.8904829753,"l":145.4362779219,"c":146.2812503968,"v":420851.5969294764,"t":1727820000}
+{"o":146.2812503968,"h":147.0708936335,"l":145.7077934941,"c":146.7169087203,"v":425233.2074882905,"t":1727823600}
+{"o":146.7169087203,"h":147.1671144205,"l":145.0080341215,"c":146.1461386239,"v":507444.1722121454,"t":1727827200}
+{"o":146.1461386239,"h":147.9326913822,"l":145.8762712751,"c":147.7816298509,"v":512993.819757227,"t":1727830800}
+{"o":147.7816298509,"h":149.037324133,"l":147.3269987807,"c":148.9690358793,"v":410709.8955219059,"t":1727834400}
+{"o":148.9690358793,"h":149.6702014002,"l":148.6749767154,"c":148.8371599666,"v":389414.0505393405,"t":1727838000}
+{"o":148.8371599666,"h":148.8663538026,"l":148.0995985887,"c":148.2615506022,"v":344584.8047211455,"t":1727841600}
+{"o":148.2615506022,"h":148.7671612046,"l":147.8229751604,"c":148.3013962977,"v":379461.6558907918,"t":1727845200}
+{"o":148.3013962977,"h":151.0125769232,"l":147.9364742267,"c":150.0014733579,"v":492432.7707097748,"t":1727848800}
+{"o":150.0014733579,"h":150.4058782012,"l":149.2912832283,"c":149.4143374512,"v":409098.396324633,"t":1727852400}
+{"o":149.4143374512,"h":150.1406784436,"l":148.8146646633,"c":149.7183816107,"v":423584.8590046134,"t":1727856000}
+{"o":149.7183816107,"h":149.8115933296,"l":147.3787440988,"c":147.6445641396,"v":531768.7779774304,"t":1727859600}
+{"o":147.6445641396,"h":148.8907152039,"l":147.2955958207,"c":147.409669992,"v":464297.9186635615,"t":1727863200}
+{"o":147.409669992,"h":148.3098759471,"l":146.7695569647,"c":147.7170407733,"v":480109.8627552761,"t":1727866800}
+{"o":147.7170407733,"h":147.810610703,"l":145.2274720419,"c":145.5608688903,"v":588582.8454799355,"t":1727870400}
+{"o":145.5608688903,"h":147.9006748819,"l":144.3312328836,"c":147.5890545651,"v":677367.1635594112,"t":1727874000}
+{"o":147.5890545651,"h":148.6202778844,"l":146.7744082375,"c":146.9118799264,"v":818027.0286816261,"t":1727877600}
+{"o":146.9118799264,"h":149.3560842211,"l":146.8288264532,"c":149.1914969774,"v":681595.9668469803,"t":1727881200}
+{"o":149.1914969774,"h":150.0883832106,"l":147.588030692,"c":147.6939805761,"v":873207.7912906524,"t":1727884800}
+{"o":147.6939805761,"h":147.9968398228,"l":146.4277128142,"c":147.323598098,"v":887540.380510751,"t":1727888400}
+{"o":147.323598098,"h":147.4714437646,"l":143.6999248073,"c":143.8477910816,"v":888198.1170414262,"t":1727892000}
+{"o":143.8477910816,"h":144.4278757347,"l":137.4968281817,"c":141.5305741154,"v":1194061.5349552198,"t":1727895600}
+{"o":141.5305741154,"h":143.1036463225,"l":140.1361554307,"c":142.3932289777,"v":778767.3189685113,"t":1727899200}
+{"o":142.3932289777,"h":143.0493539227,"l":141.2775982255,"c":142.3236946361,"v":455207.3733943683,"t":1727902800}
+{"o":142.3236946361,"h":143.1271566147,"l":140.9206860029,"c":143.1271566147,"v":449652.4366359647,"t":1727906400}
+{"o":143.1271566147,"h":143.2486661284,"l":141.7197541228,"c":141.7389363248,"v":338701.7764595553,"t":1727910000}
+{"o":141.7389363248,"h":142.9759739883,"l":140.2228952557,"c":142.2449706824,"v":648783.0906135367,"t":1727913600}
+{"o":142.2449706824,"h":143.714816205,"l":142.1652785416,"c":142.9715990083,"v":509160.4704588836,"t":1727917200}
+{"o":142.9715990083,"h":143.9777763652,"l":142.6333309627,"c":143.5708002459,"v":417121.9906785153,"t":1727920800}
+{"o":143.5708002459,"h":144.5341237097,"l":143.194059252,"c":144.4249543571,"v":388890.3091377213,"t":1727924400}
+{"o":144.4249543571,"h":144.4401648963,"l":143.3787061546,"c":143.6338324338,"v":340688.2525948017,"t":1727928000}
+{"o":143.6338324338,"h":143.923444406,"l":142.5484199049,"c":142.8415299681,"v":413149.3359636313,"t":1727931600}
+{"o":142.8415299681,"h":143.7927192795,"l":142.5652827458,"c":143.2399775963,"v":373979.461261179,"t":1727935200}
+{"o":143.2399775963,"h":143.6973673461,"l":141.4100743348,"c":141.5040493738,"v":504004.8862455036,"t":1727938800}
+{"o":141.5040493738,"h":141.6302367914,"l":137.2862001271,"c":137.5844839338,"v":663730.5185269745,"t":1727942400}
+{"o":137.5844839338,"h":139.9658458568,"l":136.748262403,"c":138.8196508162,"v":631235.4092442971,"t":1727946000}
+{"o":138.8196508162,"h":139.7934661082,"l":138.2845804521,"c":139.7479403829,"v":399680.3719324669,"t":1727949600}
+{"o":139.7479403829,"h":140.0323845046,"l":138.3042003509,"c":138.4332525436,"v":402751.9982126787,"t":1727953200}
+{"o":138.4332525436,"h":138.4681093072,"l":136.784549028,"c":137.5791285634,"v":552610.9305192791,"t":1727956800}
+{"o":137.5791285634,"h":138.857199909,"l":135.905233466,"c":138.4616853599,"v":758821.1356637954,"t":1727960400}
+{"o":138.4616853599,"h":140.0869258113,"l":136.1238845811,"c":136.2217055929,"v":827069.5266078236,"t":1727964000}
+{"o":136.2217055929,"h":137.5574861259,"l":134.5875985678,"c":137.0555818508,"v":867010.952267846,"t":1727967600}
+{"o":137.0555818508,"h":138.101548645,"l":135.0711192996,"c":136.4769118205,"v":692268.2355083632,"t":1727971200}
+{"o":136.4769118205,"h":138.2018283795,"l":135.5381925599,"c":137.4985223409,"v":615598.2747506083,"t":1727974800}
+{"o":137.4985223409,"h":138.4458187177,"l":136.6518591389,"c":137.5881390433,"v":538924.4101016237,"t":1727978400}
+{"o":137.5881390433,"h":138.9590655176,"l":136.5340265759,"c":138.9056991173,"v":484737.6028746059,"t":1727982000}
+{"o":138.9056991173,"h":139.4041368329,"l":137.4855491805,"c":137.6506370527,"v":401428.0439501082,"t":1727985600}
+{"o":137.6506370527,"h":138.7742732162,"l":136.7574395816,"c":138.632529749,"v":397003.9424510149,"t":1727989200}
+{"o":138.632529749,"h":138.9899704563,"l":137.9126556462,"c":138.4725092164,"v":339847.5993617777,"t":1727992800}
+{"o":138.4725092164,"h":139.0159134821,"l":137.4277765524,"c":138.2562643498,"v":349430.0007283666,"t":1727996400}
+{"o":138.2562643498,"h":138.9127098397,"l":137.4498925924,"c":137.5710759204,"v":453646.7973700379,"t":1728000000}
+{"o":137.5710759204,"h":140.1884452893,"l":137.4489412242,"c":139.6043148756,"v":509662.1262139173,"t":1728003600}
+{"o":139.6043148756,"h":139.9548460551,"l":138.7902113925,"c":139.0925542572,"v":388111.9758539078,"t":1728007200}
+{"o":139.0925542572,"h":139.2397278253,"l":138.2797008536,"c":138.8664608355,"v":384291.8663681787,"t":1728010800}
+{"o":138.8664608355,"h":139.8949277537,"l":138.8664608355,"c":139.2784394901,"v":318713.3248509461,"t":1728014400}
+{"o":139.2784394901,"h":141.0833473028,"l":139.107178293,"c":140.8123327267,"v":345109.5409521184,"t":1728018000}
+{"o":140.8123327267,"h":141.214001925,"l":139.920097403,"c":140.1023921029,"v":413284.4012090962,"t":1728021600}
+{"o":140.1023921029,"h":141.3204230169,"l":139.8039097721,"c":141.1542433034,"v":409636.4124001809,"t":1728025200}
+{"o":141.1542433034,"h":142.5907191356,"l":140.7660553831,"c":141.5534252833,"v":487015.4290694205,"t":1728028800}
+{"o":141.5534252833,"h":142.0995134524,"l":141.1182049477,"c":141.3529723945,"v":414116.9821652915,"t":1728032400}
+{"o":141.3529723945,"h":141.8412848626,"l":140.7096298041,"c":140.9316682081,"v":327338.444280563,"t":1728036000}
+{"o":140.9316682081,"h":141.7609241507,"l":140.9313196496,"c":141.6412396679,"v":311051.1333786368,"t":1728039600}
+{"o":141.6412396679,"h":143.8503072973,"l":140.7757836352,"c":143.783619797,"v":650894.7382768732,"t":1728043200}
+{"o":143.783619797,"h":144.2519844797,"l":141.9564523668,"c":142.7477877565,"v":815278.27951327,"t":1728046800}
+{"o":142.7477877565,"h":142.7766708392,"l":139.6417333321,"c":141.4317250089,"v":802691.4521997051,"t":1728050400}
+{"o":141.4317250089,"h":144.1412174317,"l":141.3692867265,"c":144.0070329404,"v":686255.7637873057,"t":1728054000}
+{"o":144.0070329404,"h":146.6461300813,"l":143.4182036514,"c":145.5453799042,"v":640870.848818279,"t":1728057600}
+{"o":145.5453799042,"h":145.6861791829,"l":144.1152617878,"c":144.3852947271,"v":604918.2460296091,"t":1728061200}
+{"o":144.3852947271,"h":145.4740526034,"l":143.9094290765,"c":145.4740526034,"v":562619.327349357,"t":1728064800}
+{"o":145.4740526034,"h":146.1532642937,"l":145.1377885756,"c":145.4777551181,"v":463570.6256454465,"t":1728068400}
+{"o":145.4777551181,"h":146.2248546664,"l":144.4131111687,"c":145.3280344537,"v":423340.3715001731,"t":1728072000}
+{"o":145.3280344537,"h":146.1814436579,"l":144.8649370095,"c":145.1854984895,"v":453515.9089389856,"t":1728075600}
+{"o":145.1854984895,"h":145.5755925041,"l":144.1384241136,"c":144.5221585664,"v":398964.7776112069,"t":1728079200}
+{"o":144.5221585664,"h":145.0312610628,"l":143.9236362673,"c":144.827038889,"v":322541.3203438419,"t":1728082800}
+{"o":144.827038889,"h":145.6361897831,"l":144.6539136909,"c":145.6361690556,"v":341894.4155661275,"t":1728086400}
+{"o":145.6361690556,"h":145.6520998784,"l":144.4395461975,"c":145.1331995352,"v":377573.1009429786,"t":1728090000}
+{"o":145.1331995352,"h":145.3373270777,"l":143.7348166546,"c":143.9719163482,"v":429211.2129855541,"t":1728093600}
+{"o":143.9719163482,"h":144.0006751287,"l":143.2767428034,"c":143.4444793418,"v":517547.049101061,"t":1728097200}
+{"o":143.4444793418,"h":144.3618766942,"l":142.5783359959,"c":143.9109678696,"v":497016.3422640046,"t":1728100800}
+{"o":143.9109678696,"h":145.1768918775,"l":143.8762268328,"c":145.1522577094,"v":499400.0087463368,"t":1728104400}
+{"o":145.1522577094,"h":146.0595205079,"l":144.5857111708,"c":145.9201438906,"v":430280.6237597153,"t":1728108000}
+{"o":145.9201438906,"h":146.1910549929,"l":145.0226712483,"c":145.4320630527,"v":388379.9809921207,"t":1728111600}
+{"o":145.4320630527,"h":146.5448535513,"l":145.3081386347,"c":146.0380367437,"v":394044.9922847049,"t":1728115200}
+{"o":146.0380367437,"h":146.5125103596,"l":145.9890375658,"c":146.3041520687,"v":315641.4219385593,"t":1728118800}
+{"o":146.3041520687,"h":146.32279526,"l":144.468491372,"c":145.5755790309,"v":333058.5947570801,"t":1728122400}
+{"o":145.5755790309,"h":145.8510813685,"l":144.9018965488,"c":145.0750310819,"v":310427.8371426145,"t":1728126000}
+{"o":145.0750310819,"h":145.6937500341,"l":144.9811504674,"c":145.6406267302,"v":359578.3031479719,"t":1728129600}
+{"o":145.6406267302,"h":145.810138883,"l":144.3147237161,"c":144.372026673,"v":422603.8863033313,"t":1728133200}
+{"o":144.372026673,"h":145.5436999492,"l":144.104943214,"c":144.7372452957,"v":428975.7702561573,"t":1728136800}
+{"o":144.7372452957,"h":144.9306132587,"l":144.1380654008,"c":144.4761415043,"v":307394.8137162175,"t":1728140400}
+{"o":144.4761415043,"h":144.615803501,"l":143.7273021851,"c":143.7679439185,"v":357745.4833299512,"t":1728144000}
+{"o":143.7679439185,"h":144.4506928659,"l":143.7011825195,"c":144.3192163237,"v":358092.6542220323,"t":1728147600}
+{"o":144.3192163237,"h":144.5024860561,"l":143.1055075041,"c":143.8689229229,"v":537881.7364067974,"t":1728151200}
+{"o":143.8689229229,"h":144.395134933,"l":143.5443613146,"c":143.7359941969,"v":503572.0848301244,"t":1728154800}
+{"o":143.7359941969,"h":143.8208399434,"l":142.5467090373,"c":142.5970277145,"v":351810.0590905763,"t":1728158400}
+{"o":142.5970277145,"h":143.805081287,"l":142.5970277145,"c":143.2078924212,"v":293348.6187529289,"t":1728162000}
+{"o":143.2078924212,"h":144.5646317065,"l":143.1887762998,"c":144.5513447335,"v":316158.7301489881,"t":1728165600}
+{"o":144.5513447335,"h":144.5566144769,"l":143.9018549576,"c":144.1606575495,"v":337712.2017211915,"t":1728169200}
+{"o":144.1606575495,"h":144.2788990781,"l":143.5728377287,"c":143.8780199936,"v":268867.5665764745,"t":1728172800}
+{"o":143.8780199936,"h":145.093301459,"l":143.6959302677,"c":145.0883686925,"v":356228.7245643827,"t":1728176400}
+{"o":145.0883686925,"h":145.1579935184,"l":144.4870388177,"c":144.7526347115,"v":346160.7153284124,"t":1728180000}
+{"o":144.7526347115,"h":145.6378969336,"l":144.2139022519,"c":144.3105823651,"v":259880.230790621,"t":1728183600}
+{"o":144.3105823651,"h":144.7362116369,"l":143.6458691207,"c":143.9963489953,"v":238621.0385566605,"t":1728187200}
+{"o":143.9963489953,"h":144.496419608,"l":143.7382125773,"c":144.2158691824,"v":212903.5609869455,"t":1728190800}
+{"o":144.2158691824,"h":144.9725888265,"l":144.1242398007,"c":144.6557562155,"v":228888.4809187709,"t":1728194400}
+{"o":144.6557562155,"h":145.0237075815,"l":144.3935855326,"c":144.5559146674,"v":231573.158282501,"t":1728198000}
+{"o":144.5559146674,"h":145.3685727993,"l":144.2136052179,"c":144.9005749479,"v":387185.0771688413,"t":1728201600}
+{"o":144.9005749479,"h":145.8602599403,"l":144.864896478,"c":145.3385097997,"v":307187.5363052845,"t":1728205200}
+{"o":145.3385097997,"h":145.6584415801,"l":144.9470935412,"c":145.1160984801,"v":323567.1061334815,"t":1728208800}
+{"o":145.1160984801,"h":146.0050906763,"l":144.9845703116,"c":145.6329757642,"v":372123.346668551,"t":1728212400}
+{"o":145.6329757642,"h":146.2397239029,"l":145.5492714463,"c":146.1427343621,"v":360717.0228146891,"t":1728216000}
+{"o":146.1427343621,"h":146.6295170104,"l":145.9936499262,"c":146.0015953504,"v":419267.2457591165,"t":1728219600}
+{"o":146.0015953504,"h":148.221595758,"l":145.7211809435,"c":148.0094892264,"v":521975.6387285317,"t":1728223200}
+{"o":148.0094892264,"h":148.2982922468,"l":146.2611968271,"c":147.6703584178,"v":710492.4764961608,"t":1728226800}
+{"o":147.6703584178,"h":148.1706155584,"l":146.5098863728,"c":146.5147724572,"v":597607.7713932175,"t":1728230400}
+{"o":146.5147724572,"h":147.2408409803,"l":146.4591408014,"c":146.6949476549,"v":429390.5608083559,"t":1728234000}
+{"o":146.6949476549,"h":147.6429139101,"l":146.6949476549,"c":147.5041829754,"v":408656.7019109172,"t":1728237600}
+{"o":147.5041829754,"h":148.1802244706,"l":146.8663677135,"c":147.0658482907,"v":430834.9024347891,"t":1728241200}
+{"o":154.0228164763,"h":154.7019542003,"l":153.3901053211,"c":154.0228164763,"v":393308.9919419828,"t":1721044800}
+{"o":154.0228164763,"h":155.993842486,"l":153.4200299831,"c":154.9828202741,"v":452897.5724246032,"t":1721048400}
+{"o":154.9828202741,"h":155.9294042587,"l":153.5593936232,"c":155.2030325113,"v":476818.7803835162,"t":1721052000}
+{"o":155.2030325113,"h":155.9875435548,"l":154.1104360705,"c":154.7426265042,"v":529899.4264585753,"t":1721055600}
+{"o":154.7426265042,"h":156.8209159494,"l":154.402144363,"c":155.7574362206,"v":656751.4677869147,"t":1721059200}
+{"o":155.7574362206,"h":157.3717988788,"l":155.2864942884,"c":156.086332397,"v":597471.9503237606,"t":1721062800}
+{"o":156.086332397,"h":158.4103833841,"l":155.5730069408,"c":157.71002483,"v":583286.6433498149,"t":1721066400}
+{"o":157.71002483,"h":159.1297155345,"l":156.5946420454,"c":157.2634881693,"v":691018.3366137628,"t":1721070000}
+{"o":157.2634881693,"h":158.9230156239,"l":157.1241902314,"c":158.5580685638,"v":509256.8310394469,"t":1721073600}
+{"o":158.5580685638,"h":159.360947482,"l":157.7754836884,"c":157.8484340192,"v":461159.2207184431,"t":1721077200}
+{"o":157.8484340192,"h":161.3079320394,"l":157.7550705901,"c":160.6391041465,"v":579637.1560413681,"t":1721080800}
+{"o":160.6391041465,"h":161.794730026,"l":159.764486084,"c":161.1293623073,"v":618378.4482551244,"t":1721084400}
+{"o":161.1293623073,"h":161.9295828368,"l":159.6541239829,"c":159.8394466689,"v":670165.9175636129,"t":1721088000}
+{"o":159.8394466689,"h":160.4758934741,"l":159.1684450003,"c":160.1020064612,"v":458225.2301713902,"t":1721091600}
+{"o":160.1020064612,"h":160.1506609296,"l":158.134603842,"c":158.439965393,"v":394518.801519013,"t":1721095200}
+{"o":158.439965393,"h":159.9144177116,"l":157.9820997006,"c":159.6902373129,"v":393131.5764851304,"t":1721098800}
+{"o":159.6902373129,"h":160.3989486734,"l":159.1750284218,"c":159.9241565138,"v":358045.6254504008,"t":1721102400}
+{"o":159.9241565138,"h":160.581270664,"l":154.9048001906,"c":157.2548421476,"v":584098.2308563569,"t":1721106000}
+{"o":157.2548421476,"h":158.6973380464,"l":155.4986706847,"c":155.6199447626,"v":461750.487874034,"t":1721109600}
+{"o":155.6199447626,"h":157.4316010801,"l":155.5835943491,"c":156.2752905498,"v":487408.8515214326,"t":1721113200}
+{"o":156.2752905498,"h":157.2780725982,"l":154.3402907687,"c":156.2181001393,"v":467965.4840295414,"t":1721116800}
+{"o":156.2181001393,"h":157.6321723464,"l":155.6492542081,"c":156.8655931665,"v":403710.9486138572,"t":1721120400}
+{"o":156.8655931665,"h":158.3342327096,"l":156.476321713,"c":158.2085515161,"v":428769.0136486241,"t":1721124000}
+{"o":158.2085515161,"h":159.369603823,"l":157.5703266001,"c":159.1373058075,"v":473380.7594268996,"t":1721127600}
+{"o":159.1373058075,"h":159.7614194375,"l":157.5302362648,"c":157.6807812735,"v":493969.1931394817,"t":1721131200}
+{"o":157.6807812735,"h":159.0707897499,"l":157.4015408361,"c":157.4644800831,"v":485284.3908589192,"t":1721134800}
+{"o":157.4644800831,"h":158.0980679185,"l":156.2973626418,"c":157.7046336599,"v":519248.8217701135,"t":1721138400}
+{"o":157.7046336599,"h":163.2377382871,"l":157.4278309404,"c":162.7732456015,"v":682046.8311900926,"t":1721142000}
+{"o":162.7732456015,"h":163.6738575236,"l":160.812628577,"c":162.7932988861,"v":802363.2110408624,"t":1721145600}
+{"o":162.7932988861,"h":164.3588665614,"l":161.9853260067,"c":163.9751221105,"v":589200.5038897974,"t":1721149200}
+{"o":163.9751221105,"h":164.2287146702,"l":162.9648563367,"c":163.8742072861,"v":548293.3629416795,"t":1721152800}
+{"o":163.8742072861,"h":164.3716199109,"l":162.8376887206,"c":163.7815199053,"v":380021.0935680007,"t":1721156400}
+{"o":163.7815199053,"h":163.8982781105,"l":161.4996559078,"c":161.5643457442,"v":457089.394911117,"t":1721160000}
+{"o":161.5643457442,"h":163.0707988971,"l":161.4089009853,"c":162.3855859435,"v":371016.7246664676,"t":1721163600}
+{"o":162.3855859435,"h":162.6065197177,"l":160.896984652,"c":161.8122066838,"v":429393.3212551347,"t":1721167200}
+{"o":161.8122066838,"h":163.698844612,"l":161.5876651139,"c":162.4681802928,"v":352343.4845174724,"t":1721170800}
+{"o":162.4681802928,"h":163.5031540678,"l":162.2635104495,"c":163.1810906717,"v":398722.1855504686,"t":1721174400}
+{"o":163.1810906717,"h":165.7210270497,"l":163.0816708711,"c":163.817744568,"v":552148.8295706104,"t":1721178000}
+{"o":163.817744568,"h":164.3938122438,"l":162.917523585,"c":162.9977398694,"v":356117.0436660342,"t":1721181600}
+{"o":162.9977398694,"h":163.0852045454,"l":161.8880780076,"c":162.8460801469,"v":359901.2765650902,"t":1721185200}
+{"o":162.8460801469,"h":163.4767240399,"l":162.0976466276,"c":163.2030177879,"v":356841.1146823174,"t":1721188800}
+{"o":163.2030177879,"h":164.4328896722,"l":162.9246818537,"c":163.3261592853,"v":425894.3057090354,"t":1721192400}
+{"o":163.3261592853,"h":164.1165489501,"l":162.7846271087,"c":163.066798971,"v":334846.864087156,"t":1721196000}
+{"o":163.066798971,"h":163.1452730337,"l":161.9114364595,"c":162.4837187089,"v":342586.1137613029,"t":1721199600}
+{"o":162.4837187089,"h":164.5819153514,"l":161.4016196294,"c":163.7942479787,"v":426921.2777976702,"t":1721203200}
+{"o":163.7942479787,"h":165.4343719022,"l":163.3653194365,"c":165.3852134335,"v":345314.4878729347,"t":1721206800}
+{"o":165.3852134335,"h":165.3865227448,"l":164.2378901518,"c":164.4269619792,"v":304319.7220304788,"t":1721210400}
+{"o":164.4269619792,"h":164.495475762,"l":162.0722704743,"c":162.6439144269,"v":367824.4158601669,"t":1721214000}
+{"o":162.6439144269,"h":163.3163046102,"l":162.3041248081,"c":162.7020143279,"v":346347.4188153898,"t":1721217600}
+{"o":162.7020143279,"h":163.8724862817,"l":161.4995259349,"c":163.6693478033,"v":435710.7255148822,"t":1721221200}
+{"o":163.6693478033,"h":163.8350684738,"l":161.8423979453,"c":162.1360483163,"v":405737.8616652376,"t":1721224800}
+{"o":162.1360483163,"h":162.4464797724,"l":159.5214331854,"c":159.9246878816,"v":435919.9713681596,"t":1721228400}
+{"o":159.9246878816,"h":160.0986720512,"l":156.4110189609,"c":157.6596375692,"v":589353.1842260322,"t":1721232000}
+{"o":157.6596375692,"h":159.1255170396,"l":157.3815207047,"c":158.1960631504,"v":436586.9687805172,"t":1721235600}
+{"o":158.1960631504,"h":159.3976806845,"l":157.8888225143,"c":158.3756249755,"v":341985.1101623495,"t":1721239200}
+{"o":158.3756249755,"h":159.1796215767,"l":157.877144552,"c":158.5122450511,"v":344895.2306137403,"t":1721242800}
+{"o":158.5122450511,"h":159.0905669902,"l":157.9233934619,"c":157.9544398134,"v":353271.2907864622,"t":1721246400}
+{"o":157.9544398134,"h":158.5425291767,"l":156.6632289825,"c":158.2033427223,"v":411864.8356038606,"t":1721250000}
+{"o":158.2033427223,"h":158.6960427946,"l":157.4344723807,"c":157.6694631378,"v":391417.6193506386,"t":1721253600}
+{"o":157.6694631378,"h":158.0022238506,"l":156.941759795,"c":157.2611447653,"v":314262.8861167582,"t":1721257200}
+{"o":157.2611447653,"h":160.0604934241,"l":157.2064361074,"c":159.6968348497,"v":333718.8768178594,"t":1721260800}
+{"o":159.6968348497,"h":160.9837574614,"l":159.3274248758,"c":160.9147928454,"v":316497.0850600965,"t":1721264400}
+{"o":160.9147928454,"h":161.635720811,"l":158.7451065588,"c":160.3425708791,"v":389378.3174582057,"t":1721268000}
+{"o":160.3425708791,"h":161.3224744122,"l":160.1425881779,"c":160.7086426114,"v":318381.1173419929,"t":1721271600}
+{"o":160.7086426114,"h":160.8317026904,"l":159.2421277377,"c":159.4710051613,"v":342007.2554103859,"t":1721275200}
+{"o":159.4710051613,"h":161.3274588986,"l":158.8319237405,"c":160.9431452501,"v":356226.549134275,"t":1721278800}
+{"o":160.9431452501,"h":161.7270776196,"l":160.4619946672,"c":161.5648030646,"v":401698.2835688762,"t":1721282400}
+{"o":161.5648030646,"h":161.6855914843,"l":160.3533659234,"c":160.4138130704,"v":440878.7863309729,"t":1721286000}
+{"o":160.4138130704,"h":161.3417431659,"l":159.9839362627,"c":161.208830292,"v":413802.931792227,"t":1721289600}
+{"o":161.208830292,"h":161.7015298101,"l":160.79434875,"c":161.2384825114,"v":383363.4955481871,"t":1721293200}
+{"o":161.2384825114,"h":161.2384825114,"l":160.0260426086,"c":160.9742521562,"v":361493.1746196506,"t":1721296800}
+{"o":160.9742521562,"h":161.3770210662,"l":160.2085012103,"c":161.2355959023,"v":382938.775292767,"t":1721300400}
+{"o":161.2355959023,"h":163.2816362748,"l":161.180847855,"c":162.7309219039,"v":438706.4474507624,"t":1721304000}
+{"o":162.7309219039,"h":163.3946659767,"l":161.7914883978,"c":162.5086597201,"v":451845.9715211872,"t":1721307600}
+{"o":162.5086597201,"h":162.9295955644,"l":159.3763300263,"c":159.8233044822,"v":559310.1454070985,"t":1721311200}
+{"o":159.8233044822,"h":159.8233044822,"l":157.8061935941,"c":158.1238345363,"v":569747.6900432693,"t":1721314800}
+{"o":158.1238345363,"h":159.4379487844,"l":156.800879253,"c":159.2865845866,"v":496916.8785408235,"t":1721318400}
+{"o":159.2865845866,"h":159.4199723995,"l":157.5531413898,"c":157.7041332431,"v":396582.3105380422,"t":1721322000}
+{"o":157.7041332431,"h":159.0928282501,"l":157.1435870946,"c":158.1376772195,"v":455128.4955366428,"t":1721325600}
+{"o":158.1376772195,"h":159.2546420347,"l":157.2743838529,"c":158.6815030777,"v":389409.3657772888,"t":1721329200}
+{"o":158.6815030777,"h":159.7678014665,"l":158.0931615929,"c":159.7678014665,"v":342971.5317343587,"t":1721332800}
+{"o":159.7678014665,"h":160.2273477361,"l":159.2079610232,"c":160.1460439027,"v":327008.5164573999,"t":1721336400}
+{"o":160.1460439027,"h":162.2367409309,"l":159.6836755125,"c":161.684830027,"v":406271.2560710859,"t":1721340000}
+{"o":161.684830027,"h":162.0204043529,"l":160.6698276691,"c":160.969610513,"v":336877.4922481179,"t":1721343600}
+{"o":160.969610513,"h":161.1506579631,"l":159.4874238608,"c":159.7941133206,"v":421974.3564510486,"t":1721347200}
+{"o":159.7941133206,"h":160.3503817838,"l":157.9616331845,"c":160.285564338,"v":353554.9290215406,"t":1721350800}
+{"o":160.285564338,"h":161.5052737924,"l":159.7249965674,"c":160.4797373635,"v":336089.5478148411,"t":1721354400}
+{"o":160.4797373635,"h":163.746856627,"l":160.4324136708,"c":163.5879628099,"v":425369.6757362011,"t":1721358000}
+{"o":163.5879628099,"h":164.1494369121,"l":162.5768445925,"c":162.5781015108,"v":352194.4599184149,"t":1721361600}
+{"o":162.5781015108,"h":164.1473913205,"l":162.4581393309,"c":164.008244293,"v":331725.8766330482,"t":1721365200}
+{"o":164.008244293,"h":167.3719198647,"l":163.9145805525,"c":166.2711918295,"v":459835.9894629465,"t":1721368800}
+{"o":166.2711918295,"h":166.2940119534,"l":162.6371768702,"c":163.2550679197,"v":444158.1647894525,"t":1721372400}
+{"o":163.2550679197,"h":164.1101178938,"l":161.0478904063,"c":163.633861015,"v":529184.2895770763,"t":1721376000}
+{"o":163.633861015,"h":165.1899567293,"l":162.2147318267,"c":162.4859905761,"v":487539.0837904204,"t":1721379600}
+{"o":162.4859905761,"h":164.7805031079,"l":162.1242190699,"c":163.8111025169,"v":390999.6804879212,"t":1721383200}
+{"o":163.8111025169,"h":164.682966428,"l":163.4868695289,"c":164.4196502989,"v":336283.6730361394,"t":1721386800}
+{"o":164.4196502989,"h":166.0849365933,"l":164.0783329939,"c":165.6851619169,"v":380138.749139689,"t":1721390400}
+{"o":165.6851619169,"h":169.6795784255,"l":164.2250620315,"c":168.8675221741,"v":513541.5639176846,"t":1721394000}
+{"o":168.8675221741,"h":170.7312798864,"l":168.4506959806,"c":170.6314934098,"v":580211.1060191581,"t":1721397600}
+{"o":170.6314934098,"h":170.930330941,"l":168.9925501812,"c":170.7515515439,"v":592432.0619133289,"t":1721401200}
+{"o":170.7515515439,"h":173.5336751856,"l":170.6863759642,"c":171.2041621755,"v":680847.8773415945,"t":1721404800}
+{"o":171.2041621755,"h":172.6178423086,"l":170.7007527382,"c":172.4450263106,"v":464547.5971027486,"t":1721408400}
+{"o":172.4450263106,"h":172.5488404552,"l":170.2017516488,"c":171.7619662373,"v":371139.0382229476,"t":1721412000}
+{"o":171.7619662373,"h":172.9372191962,"l":171.5636711225,"c":172.4209221529,"v":464788.1330323518,"t":1721415600}
+{"o":172.4209221529,"h":172.5316437039,"l":169.9008185428,"c":171.0425667769,"v":445730.709651046,"t":1721419200}
+{"o":171.0425667769,"h":171.916381985,"l":169.8999131481,"c":170.0560816539,"v":396919.5680013166,"t":1721422800}
+{"o":170.0560816539,"h":171.4179572205,"l":170.0560816539,"c":170.678747268,"v":381453.1166500266,"t":1721426400}
+{"o":170.678747268,"h":171.5583008427,"l":170.6473184277,"c":171.1146375961,"v":339467.9758410325,"t":1721430000}
+{"o":171.1146375961,"h":171.74474647,"l":170.2539697359,"c":171.3868889545,"v":376630.8885455792,"t":1721433600}
+{"o":171.3868889545,"h":172.7803853695,"l":171.2672766082,"c":172.2075510429,"v":336320.1050786026,"t":1721437200}
+{"o":172.2075510429,"h":173.7859719386,"l":171.7778708918,"c":172.9237098552,"v":292452.2275839559,"t":1721440800}
+{"o":172.9237098552,"h":173.4925603567,"l":171.4961580436,"c":171.5980807844,"v":279760.1337944234,"t":1721444400}
+{"o":171.5980807844,"h":172.3860225543,"l":171.5321121758,"c":172.2911017675,"v":263746.1686092971,"t":1721448000}
+{"o":172.2911017675,"h":172.3420530783,"l":171.1466395599,"c":171.9352623892,"v":312248.312926789,"t":1721451600}
+{"o":171.9352623892,"h":172.2843546679,"l":171.0321834641,"c":171.1620936936,"v":294962.2093121923,"t":1721455200}
+{"o":171.1620936936,"h":171.444089797,"l":170.4107092345,"c":170.5587434303,"v":278704.2593441529,"t":1721458800}
+{"o":170.5587434303,"h":171.3890661101,"l":170.3215533839,"c":170.6491038625,"v":295276.6662331269,"t":1721462400}
+{"o":170.6491038625,"h":171.7948807928,"l":170.2318434112,"c":171.0243787552,"v":310547.2807600976,"t":1721466000}
+{"o":171.0243787552,"h":171.4685753837,"l":170.4219153401,"c":170.6397035497,"v":331107.4828837897,"t":1721469600}
+{"o":170.6397035497,"h":170.7649518394,"l":169.6241964753,"c":169.9242871854,"v":309588.0134829651,"t":1721473200}
+{"o":169.9242871854,"h":170.8888630958,"l":169.9242871854,"c":170.3898935531,"v":325716.6935975787,"t":1721476800}
+{"o":170.3898935531,"h":170.6684979539,"l":169.2524009921,"c":170.1731542173,"v":376708.558482562,"t":1721480400}
+{"o":170.1731542173,"h":171.3560560524,"l":169.9852326898,"c":171.0124526712,"v":520065.6806201761,"t":1721484000}
+{"o":171.0124526712,"h":171.6769367068,"l":170.7006711373,"c":171.1556055279,"v":416100.4023442087,"t":1721487600}
+{"o":171.1556055279,"h":172.4022434667,"l":170.8994510728,"c":171.6374240095,"v":443485.2020461307,"t":1721491200}
+{"o":171.6374240095,"h":176.3996521837,"l":171.2859042739,"c":176.2068043864,"v":515900.1332517574,"t":1721494800}
+{"o":176.2068043864,"h":176.5645853119,"l":175.1127804476,"c":175.5758963905,"v":388218.4422533252,"t":1721498400}
+{"o":175.5758963905,"h":176.1931133656,"l":174.1734858727,"c":174.4431326955,"v":379935.3005008626,"t":1721502000}
+{"o":174.4431326955,"h":176.0835045443,"l":174.4051339999,"c":175.6595753939,"v":365042.9053664162,"t":1721505600}
+{"o":175.6595753939,"h":176.5747547849,"l":174.698343572,"c":176.4952955783,"v":362589.7550389986,"t":1721509200}
+{"o":176.4952955783,"h":177.0619216652,"l":174.9311527178,"c":175.3515240291,"v":361678.5030266021,"t":1721512800}
+{"o":175.3515240291,"h":176.3109080283,"l":175.2129553751,"c":175.5757190524,"v":259333.486168459,"t":1721516400}
+{"o":175.5757190524,"h":176.1651680923,"l":174.7836012967,"c":175.0071511711,"v":269305.4451370573,"t":1721520000}
+{"o":175.0071511711,"h":176.4810923809,"l":174.9371011025,"c":176.0168999714,"v":291563.6486080701,"t":1721523600}
+{"o":176.0168999714,"h":177.4441137284,"l":175.5288926685,"c":175.6001141309,"v":294223.6097256208,"t":1721527200}
+{"o":175.6001141309,"h":176.0171102406,"l":175.0397792829,"c":175.1550522994,"v":274138.9228280443,"t":1721530800}
+{"o":175.1550522994,"h":175.7698673765,"l":174.922829829,"c":175.114786141,"v":272063.5779119762,"t":1721534400}
+{"o":175.114786141,"h":175.4140300114,"l":174.5006282683,"c":175.1118514938,"v":295291.5925488268,"t":1721538000}
+{"o":175.1118514938,"h":175.3819438459,"l":173.1373900159,"c":173.3302294519,"v":331372.4178998649,"t":1721541600}
+{"o":173.3302294519,"h":173.8710529135,"l":172.977613579,"c":173.2754242029,"v":300853.6222382018,"t":1721545200}
+{"o":173.2754242029,"h":173.9219356369,"l":173.2155147052,"c":173.4535862518,"v":277393.0069654356,"t":1721548800}
+{"o":173.4535862518,"h":174.655209685,"l":173.2501740173,"c":174.6514887801,"v":276919.3182141507,"t":1721552400}
+{"o":174.6514887801,"h":174.9728058352,"l":174.1036812439,"c":174.1389546871,"v":299740.237271874,"t":1721556000}
+{"o":174.1389546871,"h":174.9256058261,"l":174.0523335058,"c":174.8342891732,"v":325561.9002313144,"t":1721559600}
+{"o":174.8342891732,"h":175.3672831456,"l":174.3522577884,"c":174.6787622906,"v":352495.2872454646,"t":1721563200}
+{"o":174.6787622906,"h":175.3506688952,"l":173.5718030364,"c":174.1536281576,"v":358103.1020145073,"t":1721566800}
+{"o":174.1536281576,"h":176.4962767533,"l":173.4122148957,"c":176.0442684007,"v":487556.7136640426,"t":1721570400}
+{"o":176.0442684007,"h":178.5437348762,"l":175.0828756255,"c":177.4380150726,"v":551079.7970508423,"t":1721574000}
+{"o":177.4380150726,"h":179.2295216795,"l":176.529848825,"c":178.993834153,"v":489601.989718708,"t":1721577600}
+{"o":178.993834153,"h":179.2161183715,"l":174.6765565405,"c":175.5109731446,"v":602098.9240445107,"t":1721581200}
+{"o":175.5109731446,"h":179.8850401976,"l":172.589951167,"c":176.9368412913,"v":1140542.8053943745,"t":1721584800}
+{"o":176.9368412913,"h":180.0811303181,"l":176.3220543931,"c":179.9944871406,"v":555300.7957214911,"t":1721588400}
+{"o":179.9944871406,"h":186.6786734764,"l":179.4709628436,"c":184.3205763825,"v":837308.1660450603,"t":1721592000}
+{"o":184.3205763825,"h":186.8510646666,"l":183.5312760143,"c":186.3801077555,"v":642034.5215363045,"t":1721595600}
+{"o":186.3801077555,"h":186.5581942228,"l":183.0219733517,"c":186.0787861888,"v":579239.2709063343,"t":1721599200}
+{"o":186.0787861888,"h":187.610350488,"l":185.7162866223,"c":186.5896735282,"v":502305.1878532346,"t":1721602800}
+{"o":186.5896735282,"h":187.834956779,"l":184.8706967399,"c":185.1462847655,"v":524855.9224902163,"t":1721606400}
+{"o":185.1462847655,"h":185.6970688753,"l":183.4010121336,"c":183.7635427373,"v":456306.2890410568,"t":1721610000}
+{"o":183.7635427373,"h":185.586016519,"l":183.4265916229,"c":184.7139767436,"v":442536.8884588696,"t":1721613600}
+{"o":184.7139767436,"h":184.8879200952,"l":183.0658794889,"c":183.2543932433,"v":384090.7468988309,"t":1721617200}
+{"o":183.2543932433,"h":184.1161406678,"l":182.9734424334,"c":183.6524458671,"v":352349.5805654232,"t":1721620800}
+{"o":183.6524458671,"h":183.8895748868,"l":180.5416238219,"c":181.6137179293,"v":411317.8386058584,"t":1721624400}
+{"o":181.6137179293,"h":182.4634486424,"l":180.6077863194,"c":181.8186609985,"v":539206.9179580003,"t":1721628000}
+{"o":181.8186609985,"h":181.8199264806,"l":179.9862281151,"c":180.7401781618,"v":432070.2691632116,"t":1721631600}
+{"o":180.7401781618,"h":181.7100729417,"l":179.1480367462,"c":179.5816105793,"v":433849.3998430363,"t":1721635200}
+{"o":179.5816105793,"h":181.277797419,"l":179.0615063136,"c":181.277797419,"v":386946.0224998274,"t":1721638800}
+{"o":181.277797419,"h":183.4059641839,"l":181.0313472764,"c":181.8045056034,"v":393257.5364824691,"t":1721642400}
+{"o":181.8045056034,"h":183.2377565058,"l":181.5898671149,"c":183.0047085013,"v":366817.350719157,"t":1721646000}
+{"o":183.0047085013,"h":183.5306501017,"l":181.7925119363,"c":182.7657364099,"v":386800.4400728515,"t":1721649600}
+{"o":182.7657364099,"h":184.1888905299,"l":180.4445106186,"c":181.0368190037,"v":493003.1650356711,"t":1721653200}
+{"o":181.0368190037,"h":182.5148397755,"l":179.4787146302,"c":180.4379504344,"v":534684.128063224,"t":1721656800}
+{"o":180.4379504344,"h":182.9754752382,"l":179.3740057186,"c":182.1446264085,"v":504198.9024923502,"t":1721660400}
+{"o":182.1446264085,"h":183.0601144003,"l":181.3159235192,"c":181.5524035086,"v":513024.9539246305,"t":1721664000}
+{"o":181.5524035086,"h":183.7402649976,"l":180.9928411205,"c":183.5560415711,"v":409686.703247564,"t":1721667600}
+{"o":183.5560415711,"h":185.2269379955,"l":183.2489343377,"c":183.3814651267,"v":449047.7905386602,"t":1721671200}
+{"o":183.3814651267,"h":185.4540683115,"l":183.134278177,"c":185.267461827,"v":420879.2484656224,"t":1721674800}
+{"o":185.267461827,"h":185.7947001625,"l":184.1674144162,"c":184.9372641639,"v":549887.3707363328,"t":1721678400}
+{"o":184.9372641639,"h":184.9503013864,"l":182.1231238343,"c":182.5176303989,"v":528513.5028751713,"t":1721682000}
+{"o":182.5176303989,"h":182.5523037736,"l":180.2689576015,"c":180.8537820291,"v":503210.0251651056,"t":1721685600}
+{"o":180.8537820291,"h":181.7520931135,"l":179.4842843326,"c":181.2363401297,"v":396475.867773959,"t":1721689200}
+{"o":181.2363401297,"h":182.9058379245,"l":181.0380324735,"c":181.2046364311,"v":390841.1819004074,"t":1721692800}
+{"o":181.2046364311,"h":181.76664332,"l":179.8022405415,"c":180.6744811838,"v":410399.1536373267,"t":1721696400}
+{"o":180.6744811838,"h":181.86577483,"l":179.4656030878,"c":181.8150090989,"v":377755.2369619029,"t":1721700000}
+{"o":181.8150090989,"h":182.2004635323,"l":181.2209916322,"c":181.3829779779,"v":489774.2234507334,"t":1721703600}
+{"o":181.3829779779,"h":181.4583910447,"l":177.7094117925,"c":177.9267208374,"v":508273.0764510162,"t":1721707200}
+{"o":177.9267208374,"h":178.1474731281,"l":175.9903855222,"c":176.7059912322,"v":524188.739348435,"t":1721710800}
+{"o":176.7059912322,"h":178.2761745422,"l":176.3335357111,"c":177.30155706,"v":534264.3194779718,"t":1721714400}
+{"o":177.30155706,"h":178.5560038066,"l":177.0509127266,"c":178.2974487623,"v":422950.2156287433,"t":1721718000}
+{"o":178.2974487623,"h":180.3790455708,"l":177.9834313215,"c":179.5989925079,"v":418125.7696750775,"t":1721721600}
+{"o":179.5989925079,"h":180.5576527761,"l":179.0000190735,"c":180.1540707245,"v":380059.6276119139,"t":1721725200}
+{"o":180.1540707245,"h":181.0245499066,"l":179.5907228571,"c":179.5907228571,"v":361766.0336970816,"t":1721728800}
+{"o":179.5907228571,"h":179.5907228571,"l":176.4220462857,"c":177.8687335959,"v":444106.855440949,"t":1721732400}
+{"o":177.8687335959,"h":178.3427165284,"l":176.5567045668,"c":177.7114619534,"v":403224.8255160914,"t":1721736000}
+{"o":177.7114619534,"h":178.1827909089,"l":174.4694260916,"c":176.1049671936,"v":594288.9059070939,"t":1721739600}
+{"o":176.1049671936,"h":180.704218537,"l":175.8754539955,"c":180.4778979553,"v":700283.149151803,"t":1721743200}
+{"o":180.4778979553,"h":180.5971927822,"l":178.0570556448,"c":178.8630010854,"v":794281.0763968901,"t":1721746800}
+{"o":178.8630010854,"h":179.2892292566,"l":173.6045259913,"c":173.8574795824,"v":717766.418263889,"t":1721750400}
+{"o":173.8574795824,"h":176.3012693623,"l":172.8782136355,"c":176.0069318935,"v":830073.0988160446,"t":1721754000}
+{"o":176.0069318935,"h":176.6242427307,"l":174.6402217825,"c":174.8338259234,"v":610845.1243346542,"t":1721757600}
+{"o":174.8338259234,"h":176.0753990164,"l":173.7860192534,"c":174.2061582602,"v":550982.6473775782,"t":1721761200}
+{"o":174.2061582602,"h":176.5176385559,"l":174.0870630007,"c":176.0850859729,"v":516393.390010842,"t":1721764800}
+{"o":176.0850859729,"h":177.1093518042,"l":175.3038468659,"c":175.3038468659,"v":520055.4236858304,"t":1721768400}
+{"o":175.3038468659,"h":175.9805490069,"l":173.6661705654,"c":175.1224524514,"v":440473.1485788211,"t":1721772000}
+{"o":175.1224524514,"h":175.6273708642,"l":173.465438614,"c":175.2466991039,"v":399945.9840641442,"t":1721775600}
+{"o":175.2466991039,"h":176.5943754881,"l":173.236003072,"c":173.2930401614,"v":446296.2418662311,"t":1721779200}
+{"o":173.2930401614,"h":175.5480087988,"l":173.1415317706,"c":173.8097741949,"v":415980.3205932694,"t":1721782800}
+{"o":173.8097741949,"h":175.6750747118,"l":173.3012072677,"c":175.6008095863,"v":376008.285769876,"t":1721786400}
+{"o":175.6008095863,"h":176.8049403776,"l":174.9635120299,"c":175.909963947,"v":354001.8666287453,"t":1721790000}
+{"o":175.909963947,"h":176.1035705678,"l":175.0513772541,"c":175.7640236663,"v":328792.9431445124,"t":1721793600}
+{"o":175.7640236663,"h":175.8286250878,"l":174.4660803489,"c":175.4029485873,"v":362815.485860998,"t":1721797200}
+{"o":175.4029485873,"h":176.5047023252,"l":174.9976588123,"c":176.0535568361,"v":317085.9735056894,"t":1721800800}
+{"o":176.0535568361,"h":176.8887920805,"l":175.7334771755,"c":176.4664943381,"v":336258.7562760355,"t":1721804400}
+{"o":176.4664943381,"h":179.7055055507,"l":175.9299437433,"c":178.9654971368,"v":470083.7709090839,"t":1721808000}
+{"o":178.9654971368,"h":179.3446291362,"l":178.2002949974,"c":178.7792571336,"v":384818.2810002484,"t":1721811600}
+{"o":178.7792571336,"h":179.9978971188,"l":178.5659670134,"c":179.7798870842,"v":358522.2072766832,"t":1721815200}
+{"o":179.7798870842,"h":180.8001944219,"l":179.7107465408,"c":180.0915770498,"v":368684.8488912918,"t":1721818800}
+{"o":180.0915770498,"h":180.3005407583,"l":178.5364800784,"c":178.8093558558,"v":380686.4775883216,"t":1721822400}
+{"o":178.8093558558,"h":181.373018604,"l":178.6634182724,"c":179.6456028814,"v":477224.1372444278,"t":1721826000}
+{"o":179.6456028814,"h":184.2506690074,"l":179.389627552,"c":183.3815321178,"v":609619.8671369796,"t":1721829600}
+{"o":183.3815321178,"h":184.0978610283,"l":180.045518361,"c":180.1206711397,"v":583022.2932471132,"t":1721833200}
+{"o":180.1206711397,"h":182.8877241297,"l":178.7304517564,"c":182.8877241297,"v":603978.0892398525,"t":1721836800}
+{"o":182.8877241297,"h":184.887302492,"l":182.757759194,"c":183.93720705,"v":565538.4253064527,"t":1721840400}
+{"o":183.93720705,"h":184.0603618873,"l":179.7295070598,"c":180.1434444475,"v":585455.7725162872,"t":1721844000}
+{"o":180.1434444475,"h":182.373369662,"l":179.5907415542,"c":180.4238766133,"v":511113.8294672042,"t":1721847600}
+{"o":180.4238766133,"h":182.6570583718,"l":180.4238766133,"c":182.415692673,"v":469365.397802814,"t":1721851200}
+{"o":182.415692673,"h":182.5664160981,"l":177.9476833619,"c":179.7516851197,"v":668895.434971365,"t":1721854800}
+{"o":179.7516851197,"h":181.5494292076,"l":179.4700387619,"c":179.6336608372,"v":573910.3791119093,"t":1721858400}
+{"o":179.6336608372,"h":180.4713383324,"l":178.3201077115,"c":180.3102664846,"v":528154.8001209644,"t":1721862000}
+{"o":180.3102664846,"h":181.9189476231,"l":179.4226656607,"c":180.8386103602,"v":470183.3220065339,"t":1721865600}
+{"o":180.8386103602,"h":180.8433611144,"l":174.3734827656,"c":177.5760271291,"v":1091550.6311481625,"t":1721869200}
+{"o":177.5760271291,"h":177.5804025836,"l":170.5411719943,"c":172.9656332409,"v":894738.5405010383,"t":1721872800}
+{"o":172.9656332409,"h":173.2962826748,"l":171.4724584883,"c":172.7546175976,"v":498483.122257727,"t":1721876400}
+{"o":172.7546175976,"h":175.0168221242,"l":171.6347242765,"c":174.2349006727,"v":444782.6121834634,"t":1721880000}
+{"o":174.2349006727,"h":175.1036204605,"l":172.4645202392,"c":172.7229426989,"v":358061.4781118094,"t":1721883600}
+{"o":172.7229426989,"h":174.1685940895,"l":171.9134119877,"c":173.8038796934,"v":374057.0803056028,"t":1721887200}
+{"o":173.8038796934,"h":174.2738662094,"l":171.465341113,"c":171.5794118953,"v":398465.9733319906,"t":1721890800}
+{"o":171.5794118953,"h":173.1476292503,"l":170.8324414018,"c":172.4490534037,"v":452603.4680635822,"t":1721894400}
+{"o":172.4490534037,"h":173.4176253619,"l":171.7662465997,"c":172.0990756864,"v":371264.0432102815,"t":1721898000}
+{"o":172.0990756864,"h":172.1668796893,"l":169.2583552477,"c":170.0889466122,"v":569753.8054210019,"t":1721901600}
+{"o":170.0889466122,"h":171.484162725,"l":169.8152633835,"c":170.957612608,"v":490797.9196772393,"t":1721905200}
+{"o":170.957612608,"h":171.9754282821,"l":168.468796297,"c":169.6014380135,"v":629613.7317287668,"t":1721908800}
+{"o":169.6014380135,"h":170.9241501856,"l":168.6508156475,"c":170.2427265613,"v":665025.7718325584,"t":1721912400}
+{"o":170.2427265613,"h":173.6439056526,"l":167.882730228,"c":173.5127822794,"v":840018.9717899874,"t":1721916000}
+{"o":173.5127822794,"h":174.2631313126,"l":171.7852363822,"c":172.5676461898,"v":665339.2472439761,"t":1721919600}
+{"o":172.5676461898,"h":174.6827446019,"l":171.6751737384,"c":172.9047813025,"v":692524.7604017422,"t":1721923200}
+{"o":172.9047813025,"h":173.9524295081,"l":171.7787922651,"c":172.4386297268,"v":573185.7474609915,"t":1721926800}
+{"o":172.4386297268,"h":173.1243258239,"l":169.1886356944,"c":169.7557260955,"v":612254.2107483622,"t":1721930400}
+{"o":169.7557260955,"h":170.923551274,"l":168.7301287801,"c":170.272342702,"v":636881.0838845619,"t":1721934000}
+{"o":170.272342702,"h":172.6827143652,"l":167.6385691458,"c":172.6827143652,"v":633522.223777158,"t":1721937600}
+{"o":172.6827143652,"h":174.8195912459,"l":171.8618559209,"c":174.0898148718,"v":676807.8197018979,"t":1721941200}
+{"o":174.0898148718,"h":175.0056562033,"l":173.3255171798,"c":174.4789690822,"v":494102.4424866871,"t":1721944800}
+{"o":174.4789690822,"h":175.0861903205,"l":173.3810835961,"c":174.0800976042,"v":441763.5382384511,"t":1721948400}
+{"o":174.0800976042,"h":175.7235655178,"l":173.8955842494,"c":175.1499616967,"v":469607.4494248679,"t":1721952000}
+{"o":175.1499616967,"h":176.4889425095,"l":174.7843351184,"c":176.2751132975,"v":511414.3900903363,"t":1721955600}
+{"o":176.2751132975,"h":178.3115176964,"l":176.0853855833,"c":177.8787527404,"v":498602.8956890819,"t":1721959200}
+{"o":177.8787527404,"h":179.1931254166,"l":177.3681337265,"c":177.9794360806,"v":551640.8663456414,"t":1721962800}
+{"o":177.9794360806,"h":179.6335224544,"l":177.8773935479,"c":179.4503352971,"v":467603.7974498134,"t":1721966400}
+{"o":179.4503352971,"h":179.9971357224,"l":178.6921294545,"c":179.2988025945,"v":435259.5211716992,"t":1721970000}
+{"o":179.2988025945,"h":179.9994453765,"l":179.0334636208,"c":179.4528479498,"v":369060.8730664167,"t":1721973600}
+{"o":179.4528479498,"h":180.0020318026,"l":178.9292863538,"c":179.0365628877,"v":348095.9885079908,"t":1721977200}
+{"o":179.0365628877,"h":180.6056266983,"l":178.9701118386,"c":180.4229177779,"v":381806.6144381028,"t":1721980800}
+{"o":180.4229177779,"h":182.3676856929,"l":180.4229177779,"c":181.2987042602,"v":461601.153591939,"t":1721984400}
+{"o":181.2987042602,"h":181.9322861205,"l":180.5010774637,"c":180.8786321823,"v":438224.7594550189,"t":1721988000}
+{"o":180.8786321823,"h":181.3043435099,"l":180.40958763,"c":181.0243989126,"v":357034.2461849544,"t":1721991600}
+{"o":181.0243989126,"h":181.7382939226,"l":180.1246605577,"c":180.5280398023,"v":414058.1487401699,"t":1721995200}
+{"o":180.5280398023,"h":185.6997096594,"l":179.8171174976,"c":185.082006756,"v":539063.3101375969,"t":1721998800}
+{"o":185.082006756,"h":185.4686158409,"l":181.4953318536,"c":183.2975011912,"v":702371.2223370525,"t":1722002400}
+{"o":183.2975011912,"h":184.555690173,"l":183.0654937665,"c":183.8736514966,"v":534357.2018021058,"t":1722006000}
+{"o":183.8736514966,"h":184.4187496329,"l":183.0649435396,"c":183.5195671811,"v":459435.8341750966,"t":1722009600}
+{"o":183.5195671811,"h":184.9985241259,"l":183.3914490255,"c":184.1493922845,"v":415123.2817542588,"t":1722013200}
+{"o":184.1493922845,"h":184.8699399217,"l":183.808747009,"c":184.854478,"v":396042.0828330896,"t":1722016800}
+{"o":184.854478,"h":185.3483598704,"l":184.1767347012,"c":184.6157451325,"v":422824.4894860972,"t":1722020400}
+{"o":184.6157451325,"h":184.7084551674,"l":183.4017246489,"c":183.8678262258,"v":382356.8549181041,"t":1722024000}
+{"o":183.8678262258,"h":185.2732211638,"l":183.5203593309,"c":184.6751335391,"v":364221.4041386999,"t":1722027600}
+{"o":184.6751335391,"h":185.7024209399,"l":184.3060838154,"c":185.6101604992,"v":353694.7912357524,"t":1722031200}
+{"o":185.6101604992,"h":186.0605879215,"l":185.1662691307,"c":185.3841335462,"v":342371.1252125981,"t":1722034800}
+{"o":185.3841335462,"h":185.7415560044,"l":184.2683281156,"c":184.8064715799,"v":380622.6252445452,"t":1722038400}
+{"o":184.8064715799,"h":184.8502414683,"l":183.8821045296,"c":184.029526725,"v":335736.4054168462,"t":1722042000}
+{"o":184.029526725,"h":186.5393070835,"l":183.6757505292,"c":186.2990649187,"v":368658.6712555184,"t":1722045600}
+{"o":186.2990649187,"h":187.291087193,"l":184.8646893752,"c":185.0864830243,"v":380642.5294139648,"t":1722049200}
+{"o":185.0864830243,"h":186.3971524204,"l":184.9054098146,"c":186.3971524204,"v":315718.3752358438,"t":1722052800}
+{"o":186.3971524204,"h":187.448629431,"l":186.0033730895,"c":186.0965194042,"v":365734.680649174,"t":1722056400}
+{"o":186.0965194042,"h":187.3536346887,"l":185.9833381537,"c":187.1547022392,"v":331225.1733134589,"t":1722060000}
+{"o":187.1547022392,"h":188.616659456,"l":186.2663254755,"c":188.2504870887,"v":432511.7503241617,"t":1722063600}
+{"o":188.2504870887,"h":189.7713300239,"l":188.2337211804,"c":189.6252678725,"v":441972.5276269002,"t":1722067200}
+{"o":189.6252678725,"h":189.6431343022,"l":188.6526565841,"c":188.8088622302,"v":390741.7593221306,"t":1722070800}
+{"o":188.8088622302,"h":188.9579365417,"l":187.6800949625,"c":187.8229555377,"v":350852.8469487907,"t":1722074400}
+{"o":187.8229555377,"h":187.9470406479,"l":186.7390082833,"c":187.8145699822,"v":439437.001489364,"t":1722078000}
+{"o":187.8145699822,"h":189.2742475529,"l":187.8029826636,"c":188.5365028249,"v":418227.1354926965,"t":1722081600}
+{"o":188.5365028249,"h":190.7077604799,"l":188.3019410377,"c":189.9533755162,"v":499663.0551022697,"t":1722085200}
+{"o":189.9533755162,"h":190.1571721021,"l":186.8397771356,"c":187.6410546849,"v":579047.7289585997,"t":1722088800}
+{"o":187.6410546849,"h":187.9150298489,"l":183.9279128776,"c":184.8529445434,"v":646384.6104385632,"t":1722092400}
+{"o":184.8529445434,"h":185.6328551259,"l":183.9316935999,"c":184.1463332967,"v":519951.2878179454,"t":1722096000}
+{"o":184.1463332967,"h":184.9213931545,"l":182.8387622509,"c":183.1592916205,"v":581785.3074119936,"t":1722099600}
+{"o":183.1592916205,"h":185.2408519273,"l":183.0066396629,"c":183.6699115949,"v":493863.1948224773,"t":1722103200}
+{"o":183.6699115949,"h":184.0074432461,"l":181.7911555984,"c":183.8640641109,"v":638669.8742620492,"t":1722106800}
+{"o":183.8640641109,"h":185.6375173943,"l":180.4757477458,"c":185.4599156559,"v":994043.3152162384,"t":1722110400}
+{"o":185.4599156559,"h":189.1388249664,"l":184.3538999095,"c":188.4293888618,"v":1164812.2799708694,"t":1722114000}
+{"o":188.4293888618,"h":189.1942876193,"l":187.7150194829,"c":188.0930822395,"v":888266.4261922039,"t":1722117600}
+{"o":188.0930822395,"h":188.0930822395,"l":186.0481674172,"c":186.3597969118,"v":848987.2785389918,"t":1722121200}
+{"o":186.3597969118,"h":187.5661711596,"l":184.8474128457,"c":187.2936895698,"v":1338046.8026268762,"t":1722124800}
+{"o":187.2936895698,"h":189.0536146956,"l":187.2123382793,"c":188.115640227,"v":881599.0075719884,"t":1722128400}
+{"o":188.115640227,"h":188.6237457988,"l":187.0969261813,"c":187.4711626566,"v":628206.1517765236,"t":1722132000}
+{"o":187.4711626566,"h":187.5761158582,"l":186.4130745932,"c":186.7520592116,"v":622221.1007353646,"t":1722135600}
+{"o":186.7520592116,"h":187.2535051867,"l":184.549935975,"c":184.6015633755,"v":503263.7163294886,"t":1722139200}
+{"o":184.6015633755,"h":185.3338776418,"l":183.4718156804,"c":185.0154045595,"v":538636.9622477795,"t":1722142800}
+{"o":185.0154045595,"h":185.2623186421,"l":183.9994857335,"c":184.5446030642,"v":474039.5317318254,"t":1722146400}
+{"o":184.5446030642,"h":186.4144120167,"l":184.0581335442,"c":186.2296512913,"v":522927.8687960661,"t":1722150000}
+{"o":186.2296512913,"h":186.8678165819,"l":185.4140046231,"c":186.1149475815,"v":396621.2834026435,"t":1722153600}
+{"o":186.1149475815,"h":186.9586590995,"l":185.8958242488,"c":186.0528829608,"v":378849.4438725741,"t":1722157200}
+{"o":186.0528829608,"h":187.1686358525,"l":185.8631092712,"c":186.8886711457,"v":399147.9429959189,"t":1722160800}
+{"o":186.8886711457,"h":188.261849836,"l":186.851766943,"c":187.6786142237,"v":538795.4017522827,"t":1722164400}
+{"o":187.6786142237,"h":188.8189344804,"l":187.18561946,"c":188.259264227,"v":577994.9231777206,"t":1722168000}
+{"o":188.259264227,"h":189.0758050633,"l":187.9339778663,"c":188.76913049,"v":519499.4179233019,"t":1722171600}
+{"o":188.76913049,"h":189.0502754392,"l":186.5018348479,"c":187.1518524488,"v":670245.4492781023,"t":1722175200}
+{"o":187.1518524488,"h":187.4476624883,"l":186.1680108643,"c":186.4785694445,"v":592300.4422569235,"t":1722178800}
+{"o":186.4785694445,"h":187.3968124703,"l":185.798249556,"c":185.9981421771,"v":512544.0577923513,"t":1722182400}
+{"o":185.9981421771,"h":186.7227410266,"l":185.4942747583,"c":186.2437079805,"v":453912.7590850691,"t":1722186000}
+{"o":186.2437079805,"h":187.8886569425,"l":185.9390140126,"c":187.5046163404,"v":473563.796125804,"t":1722189600}
+{"o":187.5046163404,"h":187.9548446322,"l":186.7298342911,"c":187.1499261071,"v":496621.091745391,"t":1722193200}
+{"o":187.1499261071,"h":187.7817748988,"l":186.7663514529,"c":187.6295756118,"v":499093.2152730222,"t":1722196800}
+{"o":187.6295756118,"h":187.7784071486,"l":186.0658413801,"c":186.952982332,"v":536884.8157127398,"t":1722200400}
+{"o":186.952982332,"h":187.4436736887,"l":185.0547374079,"c":185.7879521474,"v":581821.2474608846,"t":1722204000}
+{"o":185.7879521474,"h":187.5554511774,"l":185.412822577,"c":187.3038859163,"v":416122.4691855763,"t":1722207600}
+{"o":187.3038859163,"h":191.5938984787,"l":186.7988756417,"c":190.5295676562,"v":588608.3565635558,"t":1722211200}
+{"o":190.5295676562,"h":191.4134329296,"l":189.6951074327,"c":189.9982133162,"v":505742.4776352948,"t":1722214800}
+{"o":189.9982133162,"h":194.9622789476,"l":189.7140243509,"c":194.7487722452,"v":579475.6231287755,"t":1722218400}
+{"o":194.7487722452,"h":195.7961420725,"l":194.1335393369,"c":194.6738198946,"v":538029.1334110354,"t":1722222000}
+{"o":194.6738198946,"h":196.1822759898,"l":194.3791564684,"c":196.0442793043,"v":451357.5455362746,"t":1722225600}
+{"o":196.0442793043,"h":196.4185290306,"l":195.3685090188,"c":196.0668481607,"v":500199.8877143016,"t":1722229200}
+{"o":196.0668481607,"h":196.2359384059,"l":195.0425433439,"c":195.1712853264,"v":492302.7938555035,"t":1722232800}
+{"o":195.1712853264,"h":195.4898217091,"l":193.5677312356,"c":194.7421845667,"v":483662.2412198911,"t":1722236400}
+{"o":194.7421845667,"h":194.8695572946,"l":193.7429091507,"c":194.0633549925,"v":374543.4583273834,"t":1722240000}
+{"o":194.0633549925,"h":194.5674068806,"l":193.7768086685,"c":194.4233822252,"v":313545.5979350469,"t":1722243600}
+{"o":194.4233822252,"h":194.4369135121,"l":193.07552579,"c":193.2901545294,"v":366122.7464210835,"t":1722247200}
+{"o":193.2901545294,"h":194.3547842577,"l":192.769733873,"c":193.3172449216,"v":421031.0112635267,"t":1722250800}
+{"o":193.3172449216,"h":195.556031682,"l":193.1155164218,"c":194.9736945382,"v":526827.8428108897,"t":1722254400}
+{"o":194.9736945382,"h":195.2373832847,"l":192.819462652,"c":193.1166039349,"v":593396.3871468964,"t":1722258000}
+{"o":193.1166039349,"h":193.382531016,"l":189.1672035855,"c":190.0297593464,"v":778764.534982275,"t":1722261600}
+{"o":190.0297593464,"h":190.6321356876,"l":188.0027452571,"c":189.4034878748,"v":850156.1197489568,"t":1722265200}
+{"o":189.4034878748,"h":189.8746553811,"l":186.5035743928,"c":187.1175531027,"v":679560.1288881433,"t":1722268800}
+{"o":187.1175531027,"h":189.334801427,"l":186.7554020353,"c":189.0201058826,"v":555374.9982938173,"t":1722272400}
+{"o":189.0201058826,"h":189.7889008559,"l":187.9047137797,"c":188.0459668938,"v":493770.9455006503,"t":1722276000}
+{"o":188.0459668938,"h":189.2516570885,"l":187.3912478691,"c":189.2460134209,"v":466766.8737033229,"t":1722279600}
+{"o":189.2460134209,"h":190.4403563929,"l":188.0488842218,"c":188.1776458441,"v":488503.2410226015,"t":1722283200}
+{"o":188.1776458441,"h":188.2781290615,"l":185.3472889293,"c":186.2289183248,"v":526855.7918451331,"t":1722286800}
+{"o":186.2289183248,"h":187.524185529,"l":185.4856573514,"c":185.5844222558,"v":522422.1432362493,"t":1722290400}
+{"o":185.5844222558,"h":185.9908553064,"l":183.9486516744,"c":184.8446192089,"v":573639.6725619603,"t":1722294000}
+{"o":184.8446192089,"h":186.1100695939,"l":183.5027108002,"c":185.2041085245,"v":606978.4173870787,"t":1722297600}
+{"o":185.2041085245,"h":186.0379395944,"l":182.5853321154,"c":182.7246461359,"v":494802.1827925794,"t":1722301200}
+{"o":182.7246461359,"h":183.9670725458,"l":181.6401409443,"c":183.2209051423,"v":515042.9191648129,"t":1722304800}
+{"o":183.2209051423,"h":185.105360886,"l":182.8147664557,"c":184.9278979146,"v":559176.3811111432,"t":1722308400}
+{"o":184.9278979146,"h":186.3628187981,"l":184.5550251347,"c":186.3346464774,"v":465921.9214521948,"t":1722312000}
+{"o":186.3346464774,"h":187.0686803686,"l":183.600724336,"c":184.2970831208,"v":544085.1704947911,"t":1722315600}
+{"o":184.2970831208,"h":185.2309991097,"l":184.0791719983,"c":184.8519410216,"v":416735.6145222702,"t":1722319200}
+{"o":184.8519410216,"h":185.9527134474,"l":184.6419079337,"c":184.7434289773,"v":442025.7969647273,"t":1722322800}
+{"o":184.7434289773,"h":185.1910068849,"l":183.2040689516,"c":183.3570282672,"v":456957.1521033655,"t":1722326400}
+{"o":183.3570282672,"h":184.3590114819,"l":183.3312058825,"c":183.8888092668,"v":418850.3707678122,"t":1722330000}
+{"o":183.8888092668,"h":184.1047982591,"l":182.5979995159,"c":183.1379157928,"v":488175.911110029,"t":1722333600}
+{"o":183.1379157928,"h":183.491231037,"l":182.400432675,"c":183.3162739629,"v":373957.3712690096,"t":1722337200}
+{"o":183.3162739629,"h":183.8262801685,"l":181.5997149796,"c":183.7127750801,"v":428378.4602384988,"t":1722340800}
+{"o":183.7127750801,"h":184.940709027,"l":181.6317157483,"c":181.8890927834,"v":602205.8887717309,"t":1722344400}
+{"o":181.8890927834,"h":184.2592061601,"l":181.0416103012,"c":182.913851907,"v":769919.7651743572,"t":1722348000}
+{"o":182.913851907,"h":184.2445192304,"l":181.3855998412,"c":183.3341094007,"v":636862.1165152629,"t":1722351600}
+{"o":183.3341094007,"h":183.8536696235,"l":182.1438773543,"c":182.1659556351,"v":544669.0011540091,"t":1722355200}
+{"o":182.1659556351,"h":182.2629713223,"l":179.4200495054,"c":179.6822798175,"v":645587.8810861519,"t":1722358800}
+{"o":179.6822798175,"h":180.6470665126,"l":178.9498993472,"c":180.2017587331,"v":566770.1100371996,"t":1722362400}
+{"o":180.2017587331,"h":180.4847233149,"l":178.5522475888,"c":180.2053369979,"v":581005.7662255655,"t":1722366000}
+{"o":180.2053369979,"h":182.230955537,"l":177.7889624174,"c":182.0133713745,"v":649659.8486814209,"t":1722369600}
+{"o":182.0133713745,"h":182.2612697442,"l":181.2840481674,"c":181.8047579961,"v":441798.3143046672,"t":1722373200}
+{"o":181.8047579961,"h":181.9019218829,"l":180.981722755,"c":181.6576000783,"v":392087.5633851212,"t":1722376800}
+{"o":181.6576000783,"h":182.295308699,"l":181.1466429965,"c":181.4543519968,"v":330851.730723517,"t":1722380400}
+{"o":181.4543519968,"h":183.2675073334,"l":180.3691355511,"c":183.0848929412,"v":456791.0337436002,"t":1722384000}
+{"o":183.0848929412,"h":183.9043787657,"l":182.1147509113,"c":183.7288297,"v":394270.0246123626,"t":1722387600}
+{"o":183.7288297,"h":184.0471372052,"l":182.3422720063,"c":182.6894541077,"v":369544.097740059,"t":1722391200}
+{"o":182.6894541077,"h":183.8429755257,"l":182.5213113886,"c":183.2947771289,"v":398120.7613143545,"t":1722394800}
+{"o":183.2947771289,"h":183.4231681501,"l":180.4179512809,"c":181.4450369744,"v":430476.2811690019,"t":1722398400}
+{"o":181.4450369744,"h":184.2025116479,"l":180.5110485732,"c":184.0480536576,"v":473069.5066739944,"t":1722402000}
+{"o":184.0480536576,"h":186.021916558,"l":183.840440126,"c":185.7816214375,"v":477857.7117766294,"t":1722405600}
+{"o":185.7816214375,"h":186.2045581332,"l":185.2286068166,"c":185.4267418454,"v":383975.7310451421,"t":1722409200}
+{"o":185.4267418454,"h":186.4408232731,"l":184.7779258014,"c":186.2743507719,"v":403681.3626942699,"t":1722412800}
+{"o":186.2743507719,"h":186.8704924962,"l":185.4717173446,"c":185.8856638794,"v":350569.976664212,"t":1722416400}
+{"o":185.8856638794,"h":185.9869320719,"l":184.3585327176,"c":184.4478939425,"v":337378.8076934179,"t":1722420000}
+{"o":184.4478939425,"h":185.0413969965,"l":183.6327880554,"c":183.9631257131,"v":379821.5228274532,"t":1722423600}
+{"o":183.9631257131,"h":184.7609882348,"l":183.3920729242,"c":183.4564051223,"v":365243.3406272533,"t":1722427200}
+{"o":183.4564051223,"h":186.6268941841,"l":183.4076466894,"c":184.9677854561,"v":449190.7885524322,"t":1722430800}
+{"o":184.9677854561,"h":186.1179879266,"l":182.3913032396,"c":182.8734198891,"v":560965.7749288413,"t":1722434400}
+{"o":182.8734198891,"h":183.4906368005,"l":182.0492766843,"c":182.2996480715,"v":442861.1142934441,"t":1722438000}
+{"o":182.2996480715,"h":184.3021449057,"l":181.7800376572,"c":182.4729869333,"v":448382.803885601,"t":1722441600}
+{"o":182.4729869333,"h":184.991588269,"l":182.0304235844,"c":184.2208283237,"v":449289.0519210159,"t":1722445200}
+{"o":184.2208283237,"h":184.5496127806,"l":181.1903177047,"c":183.0019466383,"v":596463.5257968123,"t":1722448800}
+{"o":183.0019466383,"h":183.7523086122,"l":177.2902976251,"c":178.8101936626,"v":911859.3667551593,"t":1722452400}
+{"o":178.8101936626,"h":179.1078578764,"l":175.6058031811,"c":175.7121788565,"v":721525.2305433039,"t":1722456000}
+{"o":175.7121788565,"h":177.3840837811,"l":173.8450475666,"c":175.2030005518,"v":537393.0699021383,"t":1722459600}
+{"o":175.2030005518,"h":175.2030005518,"l":173.1666938408,"c":174.6349957168,"v":466232.3083949059,"t":1722463200}
+{"o":174.6349957168,"h":174.7491474747,"l":172.9298335741,"c":173.0393678286,"v":380368.1465532794,"t":1722466800}
+{"o":173.0393678286,"h":174.2291961634,"l":172.4462741864,"c":173.2873191467,"v":462619.2860733618,"t":1722470400}
+{"o":173.2873191467,"h":173.7218984362,"l":171.4728813771,"c":172.4707802284,"v":430504.2308977602,"t":1722474000}
+{"o":172.4707802284,"h":172.904799783,"l":170.4733665501,"c":171.3345146611,"v":558747.2536930843,"t":1722477600}
+{"o":171.3345146611,"h":171.3345613597,"l":169.729855901,"c":169.9099696761,"v":531411.3279461024,"t":1722481200}
+{"o":169.9099696761,"h":170.4008779192,"l":167.269486039,"c":167.8470992833,"v":520566.7007868801,"t":1722484800}
+{"o":167.8470992833,"h":170.7729736768,"l":167.2795269642,"c":170.3061379089,"v":657783.7725359129,"t":1722488400}
+{"o":170.3061379089,"h":171.0307201416,"l":169.6179816618,"c":169.7407588493,"v":518022.9397659765,"t":1722492000}
+{"o":169.7407588493,"h":170.7324222853,"l":169.1506858895,"c":169.5172423495,"v":379602.7987750897,"t":1722495600}
+{"o":169.5172423495,"h":170.6776129139,"l":169.3944311782,"c":170.6036719014,"v":326860.6329705733,"t":1722499200}
+{"o":170.6036719014,"h":171.218897143,"l":169.2886520141,"c":169.4556982635,"v":352136.8012874452,"t":1722502800}
+{"o":169.4556982635,"h":170.4621809896,"l":169.2390352651,"c":170.3686370951,"v":293597.0853113148,"t":1722506400}
+{"o":170.3686370951,"h":171.2271882478,"l":169.749299297,"c":170.9472396134,"v":342371.6514132781,"t":1722510000}
+{"o":170.9472396134,"h":172.7320818425,"l":170.7339785693,"c":172.2528004708,"v":427487.3999670281,"t":1722513600}
+{"o":172.2528004708,"h":172.6925276171,"l":170.3443393169,"c":170.9619988196,"v":405318.4331169045,"t":1722517200}
+{"o":170.9619988196,"h":171.3084235573,"l":165.8313225561,"c":165.8600811673,"v":541965.1470346951,"t":1722520800}
+{"o":165.8600811673,"h":166.2233390484,"l":162.6463883599,"c":163.9105884827,"v":842664.7916302388,"t":1722524400}
+{"o":163.9105884827,"h":164.0927100577,"l":161.5991367349,"c":163.4486830135,"v":722667.1138211959,"t":1722528000}
+{"o":163.4486830135,"h":163.568381118,"l":160.7554888172,"c":163.376756936,"v":524152.2960064475,"t":1722531600}
+{"o":163.376756936,"h":163.4569992318,"l":159.0569863546,"c":161.0555310673,"v":629902.6070590605,"t":1722535200}
+{"o":161.0555310673,"h":163.8261882176,"l":160.9207805672,"c":163.5589678417,"v":557210.8174661055,"t":1722538800}
+{"o":163.5589678417,"h":166.3532436326,"l":162.317194122,"c":166.0598421687,"v":537032.1249878078,"t":1722542400}
+{"o":166.0598421687,"h":168.9544859444,"l":165.7458521993,"c":167.5452006595,"v":562079.5777829817,"t":1722546000}
+{"o":167.5452006595,"h":169.6487167327,"l":167.3271503532,"c":168.6688903353,"v":521821.2325811148,"t":1722549600}
+{"o":168.6688903353,"h":169.4795037666,"l":168.1724991637,"c":168.5466289982,"v":410221.205994136,"t":1722553200}
+{"o":168.5466289982,"h":170.6974914099,"l":168.1894551258,"c":168.2614103772,"v":406513.3462737708,"t":1722556800}
+{"o":168.2614103772,"h":168.2614103772,"l":165.4632777369,"c":165.6671762066,"v":463855.7366232471,"t":1722560400}
+{"o":165.6671762066,"h":166.4473194631,"l":162.7226939851,"c":164.4036878369,"v":510694.6710404917,"t":1722564000}
+{"o":164.4036878369,"h":166.0222901548,"l":163.7375762183,"c":165.5139912676,"v":368585.9194591964,"t":1722567600}
+{"o":165.5139912676,"h":166.3441639197,"l":164.9432701545,"c":166.3441639197,"v":318659.6456440691,"t":1722571200}
+{"o":166.3441639197,"h":166.4122772068,"l":163.341336385,"c":163.5332345912,"v":343261.7057371554,"t":1722574800}
+{"o":163.5332345912,"h":163.9911446352,"l":160.2434938566,"c":163.1969649562,"v":426483.3337124622,"t":1722578400}
+{"o":163.1969649562,"h":163.5823157538,"l":161.3286047112,"c":162.6398017197,"v":348060.0823503919,"t":1722582000}
+{"o":162.6398017197,"h":164.4865459748,"l":161.5502950935,"c":164.4112461234,"v":351447.2732119864,"t":1722585600}
+{"o":164.4112461234,"h":165.6450682679,"l":164.3471258608,"c":165.1006342787,"v":402023.9787202635,"t":1722589200}
+{"o":165.1006342787,"h":166.1120151448,"l":164.4527537303,"c":165.5811373812,"v":328487.3287853507,"t":1722592800}
+{"o":165.5811373812,"h":166.5602793465,"l":165.2385337409,"c":165.5496189329,"v":328644.5611127653,"t":1722596400}
+{"o":165.5496189329,"h":166.5283411498,"l":163.5324840246,"c":165.1653301073,"v":586589.7776967062,"t":1722600000}
+{"o":165.1653301073,"h":168.8077605819,"l":163.8692683956,"c":167.3057809879,"v":602307.0889580874,"t":1722603600}
+{"o":167.3057809879,"h":167.5375223157,"l":156.8071346211,"c":158.8398717252,"v":807423.5146433625,"t":1722607200}
+{"o":158.8398717252,"h":159.3062263537,"l":153.9812945193,"c":158.0332005538,"v":1107356.1429464961,"t":1722610800}
+{"o":158.0332005538,"h":158.5797444526,"l":155.3885575874,"c":155.5519995835,"v":636095.1700692773,"t":1722614400}
+{"o":155.5519995835,"h":157.5258726283,"l":154.5521885324,"c":155.5836361371,"v":510529.4105024826,"t":1722618000}
+{"o":155.5836361371,"h":155.9684634342,"l":153.7097086484,"c":154.3677316123,"v":482628.4363774019,"t":1722621600}
+{"o":154.3677316123,"h":154.6661685472,"l":150.9934566299,"c":152.3213378493,"v":615447.3175914482,"t":1722625200}
+{"o":152.3213378493,"h":154.9549860788,"l":151.0289922795,"c":154.3288521803,"v":641448.1593814387,"t":1722628800}
+{"o":154.3288521803,"h":156.0949375072,"l":151.6340559402,"c":155.6516455421,"v":864253.3168762666,"t":1722632400}
+{"o":155.6516455421,"h":156.0486519236,"l":153.3290967708,"c":153.8269779474,"v":700577.4623279992,"t":1722636000}
+{"o":153.8269779474,"h":154.901871636,"l":152.0785570266,"c":153.7949550268,"v":484451.341687538,"t":1722639600}
+{"o":153.7949550268,"h":155.0441951423,"l":151.0416809436,"c":152.1389547822,"v":596291.766535214,"t":1722643200}
+{"o":152.1389547822,"h":153.5817088884,"l":149.6747669518,"c":153.068290836,"v":746189.2673893893,"t":1722646800}
+{"o":153.068290836,"h":153.7622998164,"l":151.5555178256,"c":151.6076528408,"v":429278.0858602371,"t":1722650400}
+{"o":151.6076528408,"h":154.6807027363,"l":151.1211423127,"c":154.6097298204,"v":368998.9984966941,"t":1722654000}
+{"o":154.6097298204,"h":154.6439727252,"l":152.2607294422,"c":152.6594912544,"v":278756.2898305824,"t":1722657600}
+{"o":152.6594912544,"h":153.640527218,"l":152.2046771241,"c":152.9293474107,"v":321394.4567530515,"t":1722661200}
+{"o":152.9293474107,"h":153.7648952212,"l":152.4786858658,"c":153.6048548124,"v":297826.4956992429,"t":1722664800}
+{"o":153.6048548124,"h":154.5490858108,"l":152.6884475597,"c":152.7520498797,"v":305608.8587800541,"t":1722668400}
+{"o":152.7520498797,"h":153.0037207616,"l":150.2167262016,"c":151.4088137617,"v":422860.1204984715,"t":1722672000}
+{"o":151.4088137617,"h":152.1294753463,"l":149.4419461577,"c":152.1294753463,"v":416512.1399711626,"t":1722675600}
+{"o":152.1294753463,"h":153.1650796631,"l":151.4400093316,"c":152.8432717123,"v":327043.6089027882,"t":1722679200}
+{"o":152.8432717123,"h":153.6634503159,"l":152.4481162834,"c":153.495069358,"v":325097.5913886001,"t":1722682800}
+{"o":153.495069358,"h":154.694113783,"l":153.0214828991,"c":153.7627181193,"v":357089.3415375978,"t":1722686400}
+{"o":153.7627181193,"h":153.9257298964,"l":152.4501047675,"c":153.1112917265,"v":325480.9640036098,"t":1722690000}
+{"o":153.1112917265,"h":154.0137300633,"l":152.1316580335,"c":152.4279575756,"v":298363.7403449092,"t":1722693600}
+{"o":152.4279575756,"h":153.1229233169,"l":147.0541776248,"c":147.2269810317,"v":583658.0616129652,"t":1722697200}
+{"o":147.2269810317,"h":148.6001049584,"l":145.6449353506,"c":146.8941465253,"v":878388.1169356762,"t":1722700800}
+{"o":146.8941465253,"h":147.5634051754,"l":142.3420154846,"c":143.3935179229,"v":778242.3141115867,"t":1722704400}
+{"o":143.3935179229,"h":143.8861229219,"l":140.8253977184,"c":142.6502263787,"v":573063.8071273853,"t":1722708000}
+{"o":142.6502263787,"h":144.026284558,"l":141.3986022408,"c":141.4913474923,"v":470072.2684751844,"t":1722711600}
+{"o":141.4913474923,"h":143.4581816081,"l":141.0977546164,"c":141.8867664135,"v":458786.7940499738,"t":1722715200}
+{"o":141.8867664135,"h":144.4099305269,"l":141.3143348785,"c":143.8939703938,"v":399198.4803269581,"t":1722718800}
+{"o":143.8939703938,"h":144.2290883274,"l":142.9828138684,"c":143.9080281071,"v":309653.3910108987,"t":1722722400}
+{"o":143.9080281071,"h":145.0174200541,"l":143.3361392428,"c":143.5925182907,"v":301610.9803047254,"t":1722726000}
+{"o":143.5925182907,"h":145.2930548019,"l":143.3268223178,"c":145.1712578291,"v":290364.6681823703,"t":1722729600}
+{"o":145.1712578291,"h":145.3246696516,"l":142.9744343352,"c":145.1471334577,"v":314124.5424230898,"t":1722733200}
+{"o":145.1471334577,"h":147.1372190038,"l":145.0702540207,"c":146.5513447872,"v":337671.0327687773,"t":1722736800}
+{"o":146.5513447872,"h":146.8878973323,"l":145.0863888187,"c":145.3984064184,"v":272707.9326526615,"t":1722740400}
+{"o":145.3984064184,"h":145.5429420546,"l":143.9405875242,"c":144.0093380709,"v":281256.8712071823,"t":1722744000}
+{"o":144.0093380709,"h":145.535799907,"l":143.9216550498,"c":144.6650963839,"v":264691.4081647132,"t":1722747600}
+{"o":144.6650963839,"h":145.0361814155,"l":144.056693354,"c":144.6979580115,"v":234419.101872761,"t":1722751200}
+{"o":144.6979580115,"h":144.8446398915,"l":141.6026122841,"c":141.8477176052,"v":310846.7781584725,"t":1722754800}
+{"o":141.8477176052,"h":143.6553613251,"l":140.5922396646,"c":143.3147433346,"v":357505.3967838045,"t":1722758400}
+{"o":143.3147433346,"h":144.6114970036,"l":142.9624874284,"c":144.5259056926,"v":269837.473233417,"t":1722762000}
+{"o":144.5259056926,"h":145.3326428056,"l":143.6404650215,"c":145.1247539203,"v":237890.9336945115,"t":1722765600}
+{"o":145.1247539203,"h":145.603123344,"l":144.2924169996,"c":144.5915748116,"v":264783.1783674594,"t":1722769200}
+{"o":144.5915748116,"h":146.1620097382,"l":144.2208536922,"c":145.9829590729,"v":276614.7922514633,"t":1722772800}
+{"o":145.9829590729,"h":146.2070748256,"l":144.7292614889,"c":144.787320065,"v":308165.7598661509,"t":1722776400}
+{"o":144.787320065,"h":144.9835924375,"l":138.028181646,"c":138.772857915,"v":861005.8135560233,"t":1722780000}
+{"o":138.772857915,"h":138.775473599,"l":135.8944506112,"c":135.9962337733,"v":857295.9447626986,"t":1722783600}
+{"o":135.9962337733,"h":137.7554397015,"l":133.6771506369,"c":134.139170146,"v":772993.0125194831,"t":1722787200}
+{"o":134.139170146,"h":136.8338196305,"l":132.2378821018,"c":135.955120076,"v":1100750.43466951,"t":1722790800}
+{"o":135.955120076,"h":141.1415927036,"l":135.5314543235,"c":140.1429665462,"v":810908.0228182717,"t":1722794400}
+{"o":140.1429665462,"h":144.5886121619,"l":139.2747105353,"c":143.1077312712,"v":737990.2274879052,"t":1722798000}
+{"o":143.1077312712,"h":146.4689107056,"l":142.1874162426,"c":143.7920060975,"v":525167.1468146495,"t":1722801600}
+{"o":143.7920060975,"h":143.9010635843,"l":141.0325470451,"c":141.4538315771,"v":393968.0007923392,"t":1722805200}
+{"o":141.4538315771,"h":143.7611217233,"l":140.9502914135,"c":141.8013543052,"v":545071.6930186857,"t":1722808800}
+{"o":141.8013543052,"h":141.9103430709,"l":138.3383007907,"c":139.3294129853,"v":471376.8739851032,"t":1722812400}
+{"o":139.3294129853,"h":140.4183152747,"l":130.8679754417,"c":132.2777242127,"v":1165541.6491101093,"t":1722816000}
+{"o":132.2777242127,"h":135.6126399864,"l":118.8128821991,"c":132.764358796,"v":1867290.1740542261,"t":1722819600}
+{"o":132.764358796,"h":133.1541202839,"l":127.0463426856,"c":132.6691790426,"v":1469621.0794465938,"t":1722823200}
+{"o":132.6691790426,"h":132.8330891617,"l":127.6118940603,"c":127.7359798299,"v":942071.9960723153,"t":1722826800}
+{"o":127.7359798299,"h":131.9332544124,"l":124.3663135777,"c":125.5062646112,"v":975820.6908950182,"t":1722830400}
+{"o":125.5062646112,"h":125.7312017855,"l":112.9199308446,"c":119.8523878392,"v":1369478.4514052086,"t":1722834000}
+{"o":119.8523878392,"h":121.3150703321,"l":110.9500106848,"c":118.6355583586,"v":1733795.9962447078,"t":1722837600}
+{"o":118.6355583586,"h":126.0174656242,"l":116.5341126735,"c":124.557296362,"v":1543990.5113626244,"t":1722841200}
+{"o":124.557296362,"h":125.6074492766,"l":121.0453734573,"c":122.5084246681,"v":983488.9890914659,"t":1722844800}
+{"o":122.5084246681,"h":123.8475417608,"l":118.1325221083,"c":121.3082290873,"v":844542.837481712,"t":1722848400}
+{"o":121.3082290873,"h":121.8561871156,"l":114.6565798275,"c":117.5843569715,"v":1237731.0182226277,"t":1722852000}
+{"o":117.5843569715,"h":118.3157962574,"l":111.9296901732,"c":117.5130178773,"v":1412428.2269591731,"t":1722855600}
+{"o":117.5130178773,"h":120.1467750867,"l":112.4114770439,"c":113.3419161625,"v":1671011.1885757698,"t":1722859200}
+{"o":113.3419161625,"h":125.8087201305,"l":111.2250145615,"c":124.4253106077,"v":1972236.2932901862,"t":1722862800}
+{"o":124.4253106077,"h":135.13204987,"l":124.3643660928,"c":131.1555182549,"v":1746216.1428551197,"t":1722866400}
+{"o":131.1555182549,"h":134.739782499,"l":129.0083334873,"c":132.2071108477,"v":1485247.0570118511,"t":1722870000}
+{"o":132.2071108477,"h":137.8846583334,"l":131.7899029888,"c":133.0847708443,"v":1415136.7950801863,"t":1722873600}
+{"o":133.0847708443,"h":137.147179721,"l":132.2524189427,"c":136.2551950025,"v":873243.1417349662,"t":1722877200}
+{"o":136.2551950025,"h":136.2776704273,"l":129.9388074887,"c":130.2766719302,"v":798950.4726948775,"t":1722880800}
+{"o":130.2766719302,"h":132.8173889181,"l":128.3502480026,"c":130.5095090209,"v":896709.2634466466,"t":1722884400}
+{"o":130.5095090209,"h":134.3157821086,"l":130.0626552076,"c":133.6206969056,"v":705449.532751184,"t":1722888000}
+{"o":133.6206969056,"h":136.9810434978,"l":132.130686197,"c":133.0555257521,"v":790248.4313783536,"t":1722891600}
+{"o":133.0555257521,"h":135.9567553225,"l":132.5162685143,"c":134.1812976666,"v":707490.2232900101,"t":1722895200}
+{"o":134.1812976666,"h":136.4134998634,"l":130.7047941825,"c":131.5121269386,"v":544595.803930232,"t":1722898800}
+{"o":131.5121269386,"h":141.0695640878,"l":131.096893377,"c":140.7767791936,"v":1123699.9463181605,"t":1722902400}
+{"o":140.7767791936,"h":142.5115574671,"l":139.0521309915,"c":140.5210540156,"v":866118.9217550139,"t":1722906000}
+{"o":140.5210540156,"h":143.1172475265,"l":140.1454101102,"c":141.3548823897,"v":503765.0421228844,"t":1722909600}
+{"o":141.3548823897,"h":141.7011494803,"l":139.4139291068,"c":140.5508429357,"v":445213.7433258849,"t":1722913200}
+{"o":140.5508429357,"h":143.1815045539,"l":139.300400151,"c":143.0294353957,"v":448423.0505543094,"t":1722916800}
+{"o":143.0294353957,"h":145.456449914,"l":141.2886987221,"c":145.2031063641,"v":584268.7029974381,"t":1722920400}
+{"o":145.2031063641,"h":145.9690505928,"l":143.3634874464,"c":143.4886188365,"v":527375.0328628652,"t":1722924000}
+{"o":143.4886188365,"h":144.4472317239,"l":141.9375174284,"c":143.9910671592,"v":423392.6731725645,"t":1722927600}
+{"o":143.9910671592,"h":144.1145546732,"l":138.5433507248,"c":139.3952929429,"v":658470.4441209194,"t":1722931200}
+{"o":139.3952929429,"h":141.45904223,"l":138.3071983352,"c":140.7789469248,"v":552947.0557016097,"t":1722934800}
+{"o":140.7789469248,"h":141.8144345429,"l":139.704966125,"c":141.1645853629,"v":422377.7666959875,"t":1722938400}
+{"o":141.1645853629,"h":142.9462853712,"l":139.6712965869,"c":141.3920381562,"v":482155.0002725421,"t":1722942000}
+{"o":141.3920381562,"h":142.4476437014,"l":139.4092891249,"c":139.6466341643,"v":537996.6814500849,"t":1722945600}
+{"o":139.6466341643,"h":142.316649575,"l":137.8358546787,"c":140.7973301177,"v":792832.5608116756,"t":1722949200}
+{"o":140.7973301177,"h":148.6312649146,"l":140.6106316605,"c":146.7659812875,"v":1013207.3065263611,"t":1722952800}
+{"o":146.7659812875,"h":148.4670561315,"l":145.1632189408,"c":147.8320523478,"v":646096.1859088596,"t":1722956400}
+{"o":147.8320523478,"h":150.0828677179,"l":147.0021549357,"c":149.4499753363,"v":709937.58545643,"t":1722960000}
+{"o":149.4499753363,"h":151.3781232491,"l":146.841885581,"c":147.279175319,"v":573923.7368587125,"t":1722963600}
+{"o":147.279175319,"h":149.8651426616,"l":146.3317157239,"c":148.1466354526,"v":524064.8582656704,"t":1722967200}
+{"o":148.1466354526,"h":150.2242721584,"l":146.3173456476,"c":148.3830961136,"v":536204.9971835153,"t":1722970800}
+{"o":148.3830961136,"h":150.028055189,"l":146.9908965487,"c":149.3392438292,"v":551239.464704043,"t":1722974400}
+{"o":149.3392438292,"h":149.7936145563,"l":147.7045496918,"c":149.2934346114,"v":455379.1418723978,"t":1722978000}
+{"o":149.2934346114,"h":151.6108183266,"l":146.6638435225,"c":147.1319510704,"v":641767.9327938912,"t":1722981600}
+{"o":147.1319510704,"h":147.9170879998,"l":145.2215231833,"c":146.3531761578,"v":451166.2789250013,"t":1722985200}
+{"o":146.3531761578,"h":148.0465587501,"l":144.5950061721,"c":146.7604539142,"v":545602.194814575,"t":1722988800}
+{"o":146.7604539142,"h":151.2368570406,"l":144.3103405949,"c":151.1572444418,"v":664421.2072040988,"t":1722992400}
+{"o":151.1572444418,"h":153.9340893198,"l":149.7706303654,"c":151.4491150103,"v":749582.1009059311,"t":1722996000}
+{"o":151.4491150103,"h":153.8034160677,"l":151.1294488615,"c":153.7179754328,"v":474743.266187186,"t":1722999600}
+{"o":153.7179754328,"h":156.6825195416,"l":153.3140904565,"c":155.5175641707,"v":613352.0794185927,"t":1723003200}
+{"o":155.5175641707,"h":157.1372109372,"l":155.0637316974,"c":155.3700606715,"v":467865.6923057766,"t":1723006800}
+{"o":155.3700606715,"h":156.1359930411,"l":153.7828120629,"c":154.105603325,"v":414911.3692855124,"t":1723010400}
+{"o":154.105603325,"h":155.2881493215,"l":152.6421681503,"c":154.5585328313,"v":409349.3070250613,"t":1723014000}
+{"o":154.5585328313,"h":156.5652041312,"l":154.0550824374,"c":155.9036999627,"v":426929.7184249875,"t":1723017600}
+{"o":155.9036999627,"h":157.0010021613,"l":154.8855658253,"c":155.0388999312,"v":419636.5457651087,"t":1723021200}
+{"o":155.0388999312,"h":156.5919218108,"l":154.3288957631,"c":154.5460679203,"v":556515.6481837246,"t":1723024800}
+{"o":154.5460679203,"h":154.8154141816,"l":152.8093930562,"c":153.7585381988,"v":505352.2376472576,"t":1723028400}
+{"o":153.7585381988,"h":155.7651956562,"l":153.0079674319,"c":155.4041568258,"v":514378.6183964652,"t":1723032000}
+{"o":155.4041568258,"h":156.640434263,"l":153.3614530259,"c":154.060582583,"v":654518.578966243,"t":1723035600}
+{"o":154.060582583,"h":154.774076504,"l":148.0333476148,"c":149.0567621675,"v":933168.963935341,"t":1723039200}
+{"o":149.0567621675,"h":151.0461474567,"l":148.2431551642,"c":150.3729529706,"v":719985.05531267,"t":1723042800}
+{"o":150.3729529706,"h":151.4590163933,"l":148.4895881587,"c":149.8496259846,"v":633336.9366832944,"t":1723046400}
+{"o":149.8496259846,"h":150.3957004496,"l":147.2467565273,"c":148.0239029987,"v":575778.916530398,"t":1723050000}
+{"o":148.0239029987,"h":148.3801730515,"l":144.8042757283,"c":145.4665955707,"v":679080.7582262987,"t":1723053600}
+{"o":145.4665955707,"h":146.789608425,"l":144.0059173852,"c":145.0366366987,"v":488092.1550038304,"t":1723057200}
+{"o":145.0366366987,"h":147.9151348222,"l":143.9445539958,"c":146.6739952205,"v":653473.3040534315,"t":1723060800}
+{"o":146.6739952205,"h":149.5648902115,"l":146.0915067214,"c":148.4220229598,"v":453518.0850202573,"t":1723064400}
+{"o":148.4220229598,"h":148.6361749996,"l":144.2910715277,"c":147.7674567697,"v":528270.3215297064,"t":1723068000}
+{"o":147.7674567697,"h":148.7882807219,"l":146.1103806377,"c":146.6328071567,"v":345503.0210209818,"t":1723071600}
+{"o":146.6328071567,"h":147.8040290054,"l":143.3067552933,"c":146.0364221072,"v":524326.3432391885,"t":1723075200}
+{"o":146.0364221072,"h":155.0451078028,"l":145.3022433306,"c":154.8131608404,"v":905385.1594885354,"t":1723078800}
+{"o":154.8131608404,"h":157.5902468902,"l":154.8010001333,"c":156.9090189388,"v":652579.261079099,"t":1723082400}
+{"o":156.9090189388,"h":158.398785601,"l":155.10855116,"c":155.160887803,"v":444551.5416773455,"t":1723086000}
+{"o":155.160887803,"h":156.4891146532,"l":153.4680624845,"c":153.8227732617,"v":390436.8448275525,"t":1723089600}
+{"o":153.8227732617,"h":155.6413973258,"l":153.7170335165,"c":155.0068279865,"v":295087.0172079926,"t":1723093200}
+{"o":155.0068279865,"h":156.8286623944,"l":153.9569473233,"c":156.2143744499,"v":330852.3811270797,"t":1723096800}
+{"o":156.2143744499,"h":157.6312856159,"l":155.5546721588,"c":155.6984746717,"v":385621.3685732274,"t":1723100400}
+{"o":155.6984746717,"h":156.9702289055,"l":155.5151329528,"c":156.7923026553,"v":327299.0765504405,"t":1723104000}
+{"o":156.7923026553,"h":157.794182709,"l":155.9847639399,"c":156.4748345763,"v":337781.1200736884,"t":1723107600}
+{"o":156.4748345763,"h":156.7526182547,"l":155.0452989659,"c":155.9778595717,"v":376672.6581764172,"t":1723111200}
+{"o":155.9778595717,"h":157.1554030663,"l":155.4858722856,"c":156.2359695996,"v":316515.518482041,"t":1723114800}
+{"o":156.2359695996,"h":160.6266233564,"l":154.5966989405,"c":157.8219876687,"v":688440.4559511746,"t":1723118400}
+{"o":157.8219876687,"h":160.0272068136,"l":154.8904770618,"c":156.1105122498,"v":1008924.6315359727,"t":1723122000}
+{"o":156.1105122498,"h":162.6539382153,"l":155.9043092023,"c":161.7577211731,"v":928102.5931395048,"t":1723125600}
+{"o":161.7577211731,"h":162.8783846171,"l":160.649413126,"c":162.6987658486,"v":673231.1579789629,"t":1723129200}
+{"o":162.6987658486,"h":164.9811326302,"l":161.1178240569,"c":161.2023384376,"v":803251.5644403084,"t":1723132800}
+{"o":161.2023384376,"h":161.4782819756,"l":158.9577194857,"c":159.1079119011,"v":633436.5272540833,"t":1723136400}
+{"o":159.1079119011,"h":160.1111776152,"l":158.5982175717,"c":159.1589798751,"v":469714.285785716,"t":1723140000}
+{"o":159.1589798751,"h":159.4342476436,"l":157.3263755449,"c":157.8841867808,"v":409853.7248169985,"t":1723143600}
+{"o":157.8841867808,"h":158.6120893274,"l":157.4634478283,"c":157.8999319104,"v":355607.4781907595,"t":1723147200}
+{"o":157.8999319104,"h":162.8634265079,"l":157.8532080045,"c":162.5104430885,"v":486273.9016777956,"t":1723150800}
+{"o":162.5104430885,"h":164.3530227793,"l":158.7395024461,"c":163.6120787066,"v":831840.2306636655,"t":1723154400}
+{"o":163.6120787066,"h":165.8211404453,"l":162.6646692914,"c":165.2833838088,"v":759171.5979696579,"t":1723158000}
+{"o":165.2833838088,"h":165.7393309435,"l":162.8038889009,"c":163.4097014273,"v":615470.5120678343,"t":1723161600}
+{"o":163.4097014273,"h":164.0689693718,"l":162.2267137558,"c":162.4867493582,"v":475516.1242120242,"t":1723165200}
+{"o":162.4867493582,"h":163.0590795552,"l":160.4083379438,"c":160.4779609708,"v":350333.8047574583,"t":1723168800}
+{"o":160.4779609708,"h":162.3747630926,"l":160.3646394354,"c":161.0542944967,"v":309675.8266685245,"t":1723172400}
+{"o":161.0542944967,"h":161.2296986815,"l":157.9215358548,"c":158.1414760947,"v":312095.9358329926,"t":1723176000}
+{"o":158.1414760947,"h":159.6338417053,"l":157.4536400677,"c":159.2770520794,"v":272577.2458714918,"t":1723179600}
+{"o":159.2770520794,"h":160.2307248014,"l":158.2278609002,"c":159.4265105371,"v":285287.0505351506,"t":1723183200}
+{"o":159.4265105371,"h":161.1989027118,"l":159.401756846,"c":160.0104413945,"v":295698.2539748398,"t":1723186800}
+{"o":160.0104413945,"h":161.813094749,"l":159.8740083103,"c":161.5121616772,"v":260072.1258334737,"t":1723190400}
+{"o":161.5121616772,"h":161.6764775184,"l":159.0017632921,"c":159.559884993,"v":271785.697631653,"t":1723194000}
+{"o":159.559884993,"h":159.6698700766,"l":157.4061874353,"c":158.2452711391,"v":342548.8295137613,"t":1723197600}
+{"o":158.2452711391,"h":159.0185702181,"l":157.4862970057,"c":158.7058054038,"v":227556.2627432795,"t":1723201200}
+{"o":158.7058054038,"h":158.8117640881,"l":156.5012522497,"c":157.3921396867,"v":316969.7649747916,"t":1723204800}
+{"o":157.3921396867,"h":157.9420908273,"l":155.1283340937,"c":157.3799934383,"v":555906.1667759442,"t":1723208400}
+{"o":157.3799934383,"h":159.4722811946,"l":153.3947634806,"c":155.8077197076,"v":811881.4617125535,"t":1723212000}
+{"o":155.8077197076,"h":156.4855519718,"l":153.1005364064,"c":153.1403647869,"v":424692.3984917663,"t":1723215600}
+{"o":153.1403647869,"h":154.7708373926,"l":152.6218879374,"c":154.5456177117,"v":399271.3738122701,"t":1723219200}
+{"o":154.5456177117,"h":156.3402593097,"l":154.1111519501,"c":155.11617977,"v":302141.5137925344,"t":1723222800}
+{"o":155.11617977,"h":155.7419544905,"l":153.6417246315,"c":155.5062583729,"v":329048.9046591462,"t":1723226400}
+{"o":155.5062583729,"h":156.334451366,"l":154.8775508961,"c":155.6902608051,"v":249287.6971473108,"t":1723230000}
+{"o":155.6902608051,"h":156.6095193699,"l":155.0057257365,"c":155.3580733535,"v":345012.4956600206,"t":1723233600}
+{"o":155.3580733535,"h":156.3597029159,"l":153.5583006485,"c":156.244516397,"v":364023.4324843824,"t":1723237200}
+{"o":156.244516397,"h":157.9154540986,"l":154.4675556456,"c":157.8862503681,"v":455330.0650283815,"t":1723240800}
+{"o":157.8862503681,"h":159.4370659651,"l":155.9958596509,"c":158.4265408946,"v":437384.9345736763,"t":1723244400}
+{"o":158.4265408946,"h":160.8995561739,"l":156.781928479,"c":156.9655693963,"v":561160.1811575692,"t":1723248000}
+{"o":156.9655693963,"h":158.5867523797,"l":155.8540268013,"c":156.7997565686,"v":329170.3990815691,"t":1723251600}
+{"o":156.7997565686,"h":158.31738457,"l":156.3893861682,"c":156.4999366345,"v":285365.1503751228,"t":1723255200}
+{"o":156.4999366345,"h":156.756888537,"l":155.3835596258,"c":156.209588344,"v":284859.8649579692,"t":1723258800}
+{"o":156.209588344,"h":156.345101469,"l":154.2454204681,"c":155.5650705482,"v":241499.4724579137,"t":1723262400}
+{"o":155.5650705482,"h":156.596928904,"l":154.9090141642,"c":156.0576336611,"v":232230.5656576231,"t":1723266000}
+{"o":156.0576336611,"h":157.0546302917,"l":155.9296393897,"c":156.6371545766,"v":246960.7539907665,"t":1723269600}
+{"o":156.6371545766,"h":157.5289934558,"l":156.2610591388,"c":157.5289934558,"v":227696.4192734712,"t":1723273200}
+{"o":157.5289934558,"h":157.9257598296,"l":155.7088030884,"c":156.2116581537,"v":273348.8699470989,"t":1723276800}
+{"o":156.2116581537,"h":157.6288982945,"l":155.670215831,"c":156.8306995783,"v":230840.5856914268,"t":1723280400}
+{"o":156.8306995783,"h":157.4769598107,"l":156.3098622186,"c":156.4628828454,"v":201068.4494084772,"t":1723284000}
+{"o":156.4628828454,"h":157.1551736245,"l":156.0000877784,"c":156.9493918514,"v":201682.1790931938,"t":1723287600}
+{"o":156.9493918514,"h":157.68528966,"l":156.4832105791,"c":156.5693143674,"v":213346.4829223844,"t":1723291200}
+{"o":156.5693143674,"h":156.6391021913,"l":154.9026055694,"c":155.0386593851,"v":285633.9475381825,"t":1723294800}
+{"o":155.0386593851,"h":155.9852909423,"l":154.8321093446,"c":155.7930218035,"v":300405.0097229538,"t":1723298400}
+{"o":155.7930218035,"h":157.1692626853,"l":155.5049454475,"c":156.0637008221,"v":288308.9717422773,"t":1723302000}
+{"o":156.0637008221,"h":156.4208982785,"l":155.0566004383,"c":155.5980449727,"v":309349.4074836783,"t":1723305600}
+{"o":155.5980449727,"h":156.5409941213,"l":155.1701291787,"c":156.3656431272,"v":242333.6093668872,"t":1723309200}
+{"o":156.3656431272,"h":157.1968778005,"l":156.0931653008,"c":156.1201920978,"v":304721.1048139654,"t":1723312800}
+{"o":156.1201920978,"h":157.4333490487,"l":155.6174426585,"c":156.5977999849,"v":268336.2840796739,"t":1723316400}
+{"o":156.5977999849,"h":156.990357193,"l":155.8348733954,"c":156.4878327921,"v":230933.7627395763,"t":1723320000}
+{"o":156.4878327921,"h":157.2232904929,"l":156.4671164306,"c":157.0426132172,"v":251154.9389918126,"t":1723323600}
+{"o":157.0426132172,"h":157.253455297,"l":156.5173055513,"c":156.804617344,"v":203436.0453971269,"t":1723327200}
+{"o":156.804617344,"h":156.804617344,"l":155.7012770216,"c":156.113849523,"v":204227.3151234714,"t":1723330800}
+{"o":156.113849523,"h":157.1746597499,"l":155.7271834191,"c":156.8366048238,"v":264189.2480733637,"t":1723334400}
+{"o":156.8366048238,"h":157.4132624451,"l":156.0987604339,"c":157.2719106596,"v":222064.7953488253,"t":1723338000}
+{"o":157.2719106596,"h":157.5903402068,"l":156.6296713218,"c":156.8669111374,"v":192617.6842458688,"t":1723341600}
+{"o":156.8669111374,"h":159.0693673677,"l":156.8638344669,"c":157.79573509,"v":301793.7667171078,"t":1723345200}
+{"o":157.79573509,"h":158.1002779542,"l":156.8983413777,"c":157.0694856588,"v":263291.7930212732,"t":1723348800}
+{"o":157.0694856588,"h":157.9309900134,"l":156.898084332,"c":157.6018694078,"v":161874.8299313433,"t":1723352400}
+{"o":157.6018694078,"h":157.9557946472,"l":157.1939934793,"c":157.6154070158,"v":178007.0480251346,"t":1723356000}
+{"o":157.6154070158,"h":158.9790733005,"l":157.6154070158,"c":158.773376401,"v":198023.6138215238,"t":1723359600}
+{"o":158.773376401,"h":159.3053210373,"l":158.4034655071,"c":158.5318542119,"v":210625.1223763311,"t":1723363200}
+{"o":158.5318542119,"h":160.1019591543,"l":157.2922337355,"c":157.7642243328,"v":288217.0694904824,"t":1723366800}
+{"o":157.7642243328,"h":158.3463572388,"l":157.0532935971,"c":157.2354954097,"v":238467.30704831,"t":1723370400}
+{"o":157.2354954097,"h":157.3632082143,"l":155.0896410051,"c":155.7501941113,"v":317574.6945006207,"t":1723374000}
+{"o":155.7501941113,"h":155.8970758461,"l":152.5376121878,"c":153.5692324519,"v":347473.3897570859,"t":1723377600}
+{"o":153.5692324519,"h":153.9950189823,"l":151.877473706,"c":153.6044073368,"v":383157.8965238794,"t":1723381200}
+{"o":153.6044073368,"h":153.7440382772,"l":150.6410772232,"c":151.2853760886,"v":353666.4730198792,"t":1723384800}
+{"o":151.2853760886,"h":151.4444419252,"l":149.5353961361,"c":150.7291848626,"v":464273.0617823029,"t":1723388400}
+{"o":150.7291848626,"h":151.3181920146,"l":150.1340800653,"c":150.7491385878,"v":322602.6958652801,"t":1723392000}
+{"o":150.7491385878,"h":151.7744519972,"l":149.809680473,"c":151.1092289689,"v":276845.9439600671,"t":1723395600}
+{"o":151.1092289689,"h":151.2341253324,"l":148.8816732872,"c":149.9654740931,"v":321980.7566385496,"t":1723399200}
+{"o":149.9654740931,"h":149.9654740931,"l":146.6973867466,"c":147.6308145041,"v":471489.2305686257,"t":1723402800}
+{"o":147.6308145041,"h":147.7798960047,"l":145.7067802355,"c":145.8361464519,"v":543195.4149632979,"t":1723406400}
+{"o":145.8361464519,"h":146.2432910377,"l":144.663557278,"c":145.3651965545,"v":418579.0328987365,"t":1723410000}
+{"o":145.3651965545,"h":146.2949549562,"l":141.9015667055,"c":144.0847768389,"v":521295.4985655944,"t":1723413600}
+{"o":144.0847768389,"h":144.1091072834,"l":142.7999430719,"c":143.4466435057,"v":274720.7629612471,"t":1723417200}
+{"o":143.4466435057,"h":145.707010503,"l":143.0905241967,"c":144.6296994321,"v":473404.1741541267,"t":1723420800}
+{"o":144.6296994321,"h":146.0495512244,"l":144.1582469181,"c":145.4146301542,"v":346465.5496213973,"t":1723424400}
+{"o":145.4146301542,"h":146.3705540778,"l":144.6334422321,"c":146.2146861659,"v":249630.2447038023,"t":1723428000}
+{"o":146.2146861659,"h":146.7578819217,"l":145.0327194424,"c":145.8648388205,"v":248062.1087788462,"t":1723431600}
+{"o":145.8648388205,"h":146.3557641881,"l":145.2838523133,"c":145.4706458676,"v":258654.199917647,"t":1723435200}
+{"o":145.4706458676,"h":145.8420853598,"l":144.1640755161,"c":145.1223608757,"v":215669.3451463149,"t":1723438800}
+{"o":145.1223608757,"h":145.6037079801,"l":144.2190859612,"c":145.4400683112,"v":251595.3201838415,"t":1723442400}
+{"o":145.4400683112,"h":148.7724035228,"l":144.1374503946,"c":147.8725002474,"v":537042.271245043,"t":1723446000}
+{"o":147.8725002474,"h":149.9755004359,"l":146.3406186483,"c":146.8083551247,"v":489050.0835831352,"t":1723449600}
+{"o":146.8083551247,"h":147.7992589281,"l":146.0711844065,"c":146.3657280224,"v":381794.3323080574,"t":1723453200}
+{"o":146.3657280224,"h":149.4162636261,"l":145.5403262607,"c":149.4096822174,"v":384513.4126605657,"t":1723456800}
+{"o":149.4096822174,"h":152.8499427443,"l":149.0885163378,"c":152.3197001097,"v":561297.5316278393,"t":1723460400}
+{"o":152.3197001097,"h":152.4246674924,"l":150.3066047014,"c":151.2300358726,"v":436687.0529983793,"t":1723464000}
+{"o":151.2300358726,"h":151.7664899443,"l":145.7295300443,"c":146.1902811382,"v":529014.5607249507,"t":1723467600}
+{"o":146.1902811382,"h":152.4395942835,"l":144.5549505852,"c":151.0436576388,"v":904353.3081988121,"t":1723471200}
+{"o":151.0436576388,"h":152.0284301857,"l":147.4501155308,"c":149.6053625421,"v":765023.6321309687,"t":1723474800}
+{"o":149.6053625421,"h":150.1885871238,"l":147.7893753432,"c":148.9785392728,"v":475714.5252200642,"t":1723478400}
+{"o":148.9785392728,"h":149.7252367223,"l":147.0337139885,"c":147.0970160835,"v":354244.4383375635,"t":1723482000}
+{"o":147.0970160835,"h":148.348860742,"l":144.6329002976,"c":144.929228832,"v":475645.9311594023,"t":1723485600}
+{"o":144.929228832,"h":146.5810550435,"l":144.9246050213,"c":145.6601822556,"v":377750.8881392337,"t":1723489200}
+{"o":145.6601822556,"h":147.1929583467,"l":145.0522777528,"c":145.3262551164,"v":353374.0288108973,"t":1723492800}
+{"o":145.3262551164,"h":146.3054775065,"l":143.7371288156,"c":145.4362821684,"v":469628.4288956801,"t":1723496400}
+{"o":145.4362821684,"h":146.6340636229,"l":145.2292516056,"c":146.0357335059,"v":299540.2279154685,"t":1723500000}
+{"o":146.0357335059,"h":149.4332060781,"l":145.9968592103,"c":148.2454027126,"v":469112.5284704836,"t":1723503600}
+{"o":148.2454027126,"h":149.3007373961,"l":147.5443714894,"c":148.6735721713,"v":599685.0397913849,"t":1723507200}
+{"o":148.6735721713,"h":149.0107681571,"l":147.2688729978,"c":148.927121948,"v":402497.2953017434,"t":1723510800}
+{"o":148.927121948,"h":148.9289849203,"l":146.4596731332,"c":147.6187217632,"v":361156.3873542718,"t":1723514400}
+{"o":147.6187217632,"h":147.7047833975,"l":144.8379247403,"c":145.6148747504,"v":489707.0293514878,"t":1723518000}
+{"o":145.6148747504,"h":146.9828550553,"l":144.9160242348,"c":146.8377665565,"v":298243.4976973277,"t":1723521600}
+{"o":146.8377665565,"h":148.0388811709,"l":146.2762253166,"c":147.7089127088,"v":239370.4200190219,"t":1723525200}
+{"o":147.7089127088,"h":148.7481949476,"l":146.5103017201,"c":148.4735080197,"v":250854.5839583043,"t":1723528800}
+{"o":148.4735080197,"h":149.0119791035,"l":147.88254418,"c":147.9141335626,"v":220575.683049038,"t":1723532400}
+{"o":147.9141335626,"h":148.344965874,"l":146.3744492781,"c":147.4074641452,"v":298595.4350558223,"t":1723536000}
+{"o":147.4074641452,"h":147.5103770525,"l":145.7466370419,"c":146.5738294155,"v":304045.0567159523,"t":1723539600}
+{"o":146.5738294155,"h":147.0557121448,"l":145.1768744228,"c":146.5700051782,"v":302272.4422511017,"t":1723543200}
+{"o":146.5700051782,"h":148.0797881727,"l":146.1777100576,"c":147.7820925232,"v":270513.098894283,"t":1723546800}
+{"o":147.7820925232,"h":149.3080964089,"l":147.1500127439,"c":148.2436195901,"v":506351.126961778,"t":1723550400}
+{"o":148.2436195901,"h":149.6464795985,"l":147.578720621,"c":149.195521438,"v":397259.4498717036,"t":1723554000}
+{"o":149.195521438,"h":149.5638302247,"l":146.6878896326,"c":148.421422026,"v":432409.8640650398,"t":1723557600}
+{"o":148.421422026,"h":148.6569958756,"l":147.2051168078,"c":148.0795683269,"v":342003.623725967,"t":1723561200}
+{"o":148.0795683269,"h":151.4388791627,"l":147.8388294237,"c":151.3612642639,"v":488451.9401003074,"t":1723564800}
+{"o":151.3612642639,"h":151.8353215181,"l":149.4699343024,"c":150.2537480404,"v":486892.1869858429,"t":1723568400}
+{"o":150.2537480404,"h":150.3701956282,"l":148.4048274815,"c":148.6859633122,"v":398185.0375624052,"t":1723572000}
+{"o":148.6859633122,"h":149.0575212358,"l":146.8613182827,"c":148.5305623297,"v":399584.6944118791,"t":1723575600}
+{"o":148.5305623297,"h":148.9176487245,"l":147.6796149577,"c":147.906442905,"v":279673.3415796485,"t":1723579200}
+{"o":147.906442905,"h":149.869370126,"l":147.7774984655,"c":149.7761824582,"v":317696.5127708953,"t":1723582800}
+{"o":149.7761824582,"h":149.8601975648,"l":148.4552667251,"c":149.0988595131,"v":299956.93169856,"t":1723586400}
+{"o":149.0988595131,"h":149.5344894384,"l":148.1882676308,"c":148.6512993041,"v":265360.3189771445,"t":1723590000}
+{"o":148.6512993041,"h":149.257854111,"l":147.9263577212,"c":147.937139313,"v":312107.2462394388,"t":1723593600}
+{"o":147.937139313,"h":148.3407085705,"l":145.574278441,"c":145.9978286636,"v":307464.6362274188,"t":1723597200}
+{"o":145.9978286636,"h":147.0373331322,"l":145.6984862406,"c":146.9802850044,"v":252697.2947684522,"t":1723600800}
+{"o":146.9802850044,"h":148.1820752954,"l":146.5489708683,"c":147.1243183844,"v":289710.8153084797,"t":1723604400}
+{"o":147.1243183844,"h":147.3148848407,"l":146.3716513579,"c":146.5867171009,"v":284281.4993050692,"t":1723608000}
+{"o":146.5867171009,"h":147.5879055558,"l":146.3482862588,"c":146.7406177865,"v":235237.0698066413,"t":1723611600}
+{"o":146.7406177865,"h":147.5902430314,"l":146.1105438128,"c":147.2247123888,"v":236739.1690268209,"t":1723615200}
+{"o":147.2247123888,"h":147.7110761945,"l":146.7961837319,"c":147.7110761945,"v":205878.9194348489,"t":1723618800}
+{"o":147.7110761945,"h":147.8875158263,"l":146.8030918917,"c":147.6153843785,"v":222873.0100709017,"t":1723622400}
+{"o":147.6153843785,"h":148.4983279313,"l":147.4170017327,"c":148.3158409426,"v":221319.7461486761,"t":1723626000}
+{"o":148.3158409426,"h":150.0801504011,"l":148.3043383969,"c":148.8979718434,"v":271749.0485813072,"t":1723629600}
+{"o":148.8979718434,"h":151.0520854466,"l":148.5565642,"c":150.0454682558,"v":334362.7362754208,"t":1723633200}
+{"o":150.0454682558,"h":154.2232985932,"l":149.4060825153,"c":152.0170717055,"v":763055.4602581076,"t":1723636800}
+{"o":152.0170717055,"h":153.3046410985,"l":148.6558722849,"c":149.1847681947,"v":790650.6573425388,"t":1723640400}
+{"o":149.1847681947,"h":149.7113882638,"l":147.3695389752,"c":148.6606627165,"v":735361.7118872239,"t":1723644000}
+{"o":148.6606627165,"h":149.2747400778,"l":146.5622226554,"c":148.7032249241,"v":592816.83002012,"t":1723647600}
+{"o":148.7032249241,"h":149.2077246872,"l":145.9236810654,"c":146.8956653347,"v":654371.7945589782,"t":1723651200}
+{"o":146.8956653347,"h":147.4174446765,"l":146.3172045301,"c":146.5130217993,"v":452915.2507312784,"t":1723654800}
+{"o":146.5130217993,"h":147.2141991078,"l":145.6807796103,"c":146.4327184427,"v":314551.9520169935,"t":1723658400}
+{"o":146.4327184427,"h":146.6713708161,"l":145.7239209945,"c":146.2026422672,"v":302736.4867382921,"t":1723662000}
+{"o":146.2026422672,"h":146.6295918923,"l":145.9549334744,"c":146.168710637,"v":245703.4159279215,"t":1723665600}
+{"o":146.168710637,"h":146.4412325517,"l":145.5620533971,"c":145.7864388839,"v":202049.4074258863,"t":1723669200}
+{"o":145.7864388839,"h":146.2847890068,"l":144.0002894528,"c":146.2786994157,"v":334655.5004216272,"t":1723672800}
+{"o":146.2786994157,"h":146.3345502186,"l":145.6096236045,"c":145.6096236045,"v":207914.7024261145,"t":1723676400}
+{"o":145.6096236045,"h":147.2820102551,"l":145.6089612132,"c":146.833434855,"v":249848.9645681822,"t":1723680000}
+{"o":146.833434855,"h":147.3512398838,"l":146.0544757006,"c":146.2068493338,"v":240348.6929557579,"t":1723683600}
+{"o":146.2068493338,"h":147.1911559073,"l":145.064175304,"c":146.5687235105,"v":377812.3434252733,"t":1723687200}
+{"o":146.5687235105,"h":147.1281098719,"l":146.3659257041,"c":146.6084929707,"v":233435.4171799276,"t":1723690800}
+{"o":146.6084929707,"h":146.7928062625,"l":145.5107679832,"c":146.5773440502,"v":346974.0478407822,"t":1723694400}
+{"o":146.5773440502,"h":146.7822622911,"l":144.5750467422,"c":144.8772212905,"v":249059.7433627953,"t":1723698000}
+{"o":144.8772212905,"h":145.111639497,"l":142.7611774143,"c":143.8009547693,"v":321768.3362038724,"t":1723701600}
+{"o":143.8009547693,"h":144.5478032963,"l":142.9666244112,"c":144.3207225032,"v":239043.6340060426,"t":1723705200}
+{"o":144.3207225032,"h":145.0347378049,"l":143.5652568149,"c":145.0347378049,"v":229252.0005374638,"t":1723708800}
+{"o":145.0347378049,"h":145.4188043311,"l":143.9876615707,"c":144.0551922817,"v":233481.9833678469,"t":1723712400}
+{"o":144.0551922817,"h":144.3102059837,"l":143.1589929258,"c":143.5513750399,"v":307973.0991564019,"t":1723716000}
+{"o":143.5513750399,"h":145.3468260268,"l":143.5513750399,"c":145.0833731071,"v":261376.8192219177,"t":1723719600}
+{"o":145.0833731071,"h":147.5222527982,"l":144.4345709059,"c":144.7420249551,"v":490609.2636705748,"t":1723723200}
+{"o":144.7420249551,"h":147.1226357932,"l":144.0529787884,"c":146.9102515492,"v":453352.8729400881,"t":1723726800}
+{"o":146.9102515492,"h":148.4554368404,"l":146.070295014,"c":146.9454821094,"v":432356.6179292105,"t":1723730400}
+{"o":146.9454821094,"h":148.2570770183,"l":146.2876151035,"c":147.9518305484,"v":376378.7640638482,"t":1723734000}
+{"o":147.9518305484,"h":149.6165806824,"l":147.4836251695,"c":147.8583574002,"v":339120.3535784926,"t":1723737600}
+{"o":147.8583574002,"h":147.887899869,"l":145.1339261036,"c":145.1595382576,"v":358625.1238669393,"t":1723741200}
+{"o":145.1595382576,"h":145.1882572816,"l":139.3956873963,"c":140.5283331911,"v":833128.6853978994,"t":1723744800}
+{"o":140.5283331911,"h":142.4238984668,"l":139.3004799693,"c":141.8884287069,"v":659706.981856306,"t":1723748400}
+{"o":141.8884287069,"h":142.4220887812,"l":140.5348229913,"c":142.3111999649,"v":414500.0406964268,"t":1723752000}
+{"o":142.3111999649,"h":143.7552160719,"l":141.7778026152,"c":143.7552160719,"v":535127.0572965679,"t":1723755600}
+{"o":143.7552160719,"h":146.8765577236,"l":142.8468873025,"c":145.6503376924,"v":491849.4703088053,"t":1723759200}
+{"o":145.6503376924,"h":146.0364488863,"l":144.3657218042,"c":144.530238081,"v":269409.3267102955,"t":1723762800}
+{"o":144.530238081,"h":144.7562116699,"l":143.6210105068,"c":143.8086594234,"v":267087.2768658497,"t":1723766400}
+{"o":143.8086594234,"h":144.5146604093,"l":142.5966655969,"c":143.8626180902,"v":239079.3275907771,"t":1723770000}
+{"o":143.8626180902,"h":146.3355241312,"l":143.0101656039,"c":145.0825506228,"v":376537.7137502898,"t":1723773600}
+{"o":145.0825506228,"h":145.1826747653,"l":143.682287894,"c":143.8996252468,"v":305004.4677149808,"t":1723777200}
+{"o":143.8996252468,"h":144.4871179548,"l":143.4842733529,"c":144.403150866,"v":192383.1769833103,"t":1723780800}
+{"o":144.403150866,"h":145.1403155684,"l":144.0906586332,"c":144.9686836727,"v":210455.8313697536,"t":1723784400}
+{"o":144.9686836727,"h":146.7608874758,"l":144.755870399,"c":146.2359123289,"v":256190.9161806819,"t":1723788000}
+{"o":146.2359123289,"h":146.6162245591,"l":145.781067708,"c":146.4785472506,"v":198815.3185218101,"t":1723791600}
+{"o":146.4785472506,"h":146.8299560035,"l":145.3868046334,"c":145.6277270319,"v":240302.3041762762,"t":1723795200}
+{"o":145.6277270319,"h":146.3622485296,"l":145.4095137101,"c":146.3325598672,"v":202176.3433286303,"t":1723798800}
+{"o":146.3325598672,"h":146.3325598672,"l":144.7304995152,"c":145.444595032,"v":218618.8301155536,"t":1723802400}
+{"o":145.444595032,"h":145.8896392186,"l":143.8246596566,"c":143.9031074827,"v":511300.7437895581,"t":1723806000}
+{"o":143.9031074827,"h":144.5651486702,"l":140.7370799248,"c":141.0635450588,"v":482979.7605135218,"t":1723809600}
+{"o":141.0635450588,"h":144.5133406037,"l":140.7987225722,"c":142.2187124326,"v":605775.1085977211,"t":1723813200}
+{"o":142.2187124326,"h":142.6328364148,"l":139.5829284791,"c":140.2494042414,"v":611777.811088805,"t":1723816800}
+{"o":140.2494042414,"h":141.1226202366,"l":138.1718897336,"c":139.7677421494,"v":508277.9057490929,"t":1723820400}
+{"o":139.7677421494,"h":141.6776621701,"l":139.3292909429,"c":140.2531945579,"v":432309.2251019707,"t":1723824000}
+{"o":140.2531945579,"h":141.7596391097,"l":138.0114822674,"c":141.4783223205,"v":436567.1031162327,"t":1723827600}
+{"o":141.4783223205,"h":142.5262446415,"l":140.417580588,"c":141.2509829987,"v":404142.832500729,"t":1723831200}
+{"o":141.2509829987,"h":143.3802542021,"l":141.2509829987,"c":142.7962530986,"v":377940.204765413,"t":1723834800}
+{"o":142.7962530986,"h":143.8371540656,"l":142.3961070524,"c":142.4050600294,"v":269537.3798410872,"t":1723838400}
+{"o":142.4050600294,"h":143.0545707281,"l":141.4214430932,"c":141.7906741885,"v":283308.2643661425,"t":1723842000}
+{"o":141.7906741885,"h":142.1742098302,"l":141.3509715873,"c":141.5107565178,"v":223302.9821972017,"t":1723845600}
+{"o":141.5107565178,"h":141.6026972799,"l":140.8106844497,"c":140.8718914502,"v":199784.0941518406,"t":1723849200}
+{"o":140.8718914502,"h":141.1768358522,"l":139.4977960773,"c":140.8289334484,"v":263391.0481672903,"t":1723852800}
+{"o":140.8289334484,"h":141.8358553066,"l":140.5763922298,"c":141.253555027,"v":199801.3951593961,"t":1723856400}
+{"o":141.253555027,"h":142.2111166129,"l":141.1023112052,"c":141.546248592,"v":191942.3932586313,"t":1723860000}
+{"o":141.546248592,"h":141.7286969741,"l":140.0435197252,"c":140.7002279881,"v":205356.9667069556,"t":1723863600}
+{"o":140.7002279881,"h":141.3377435014,"l":140.5062091448,"c":141.2445128587,"v":167631.053642143,"t":1723867200}
+{"o":141.2445128587,"h":141.5666396482,"l":140.8584587086,"c":141.3956285611,"v":166803.0296508198,"t":1723870800}
+{"o":141.3956285611,"h":141.6456308064,"l":140.6572325068,"c":140.8936326298,"v":172719.9867041387,"t":1723874400}
+{"o":140.8936326298,"h":141.3580253714,"l":140.4476970518,"c":141.3580253714,"v":200227.0784239083,"t":1723878000}
+{"o":141.3580253714,"h":141.4125971055,"l":140.7940334558,"c":141.3825179163,"v":166125.6678030304,"t":1723881600}
+{"o":141.3825179163,"h":142.0260080191,"l":140.9244950915,"c":141.4651387972,"v":184968.3857972419,"t":1723885200}
+{"o":141.4651387972,"h":141.6352685374,"l":140.269061577,"c":140.3805222572,"v":187602.8488083993,"t":1723888800}
+{"o":140.3805222572,"h":141.3966569328,"l":139.9726603604,"c":141.0685286942,"v":182500.0037260181,"t":1723892400}
+{"o":141.0685286942,"h":141.725147637,"l":140.7928402557,"c":141.5570605949,"v":206054.6017413831,"t":1723896000}
+{"o":141.5570605949,"h":142.7229723761,"l":141.3639464898,"c":141.6542413949,"v":283944.5748635314,"t":1723899600}
+{"o":141.6542413949,"h":143.0471506182,"l":141.5059186848,"c":143.0432674004,"v":271364.2137496423,"t":1723903200}
+{"o":143.0432674004,"h":143.5904682424,"l":141.9972800446,"c":142.0730080901,"v":293157.5347229561,"t":1723906800}
+{"o":142.0730080901,"h":143.2982997059,"l":142.0298091922,"c":143.1143635382,"v":253072.7289508752,"t":1723910400}
+{"o":143.1143635382,"h":143.6093911283,"l":142.2829597875,"c":142.3385319092,"v":210612.7435523907,"t":1723914000}
+{"o":142.3385319092,"h":142.5546906644,"l":141.896765566,"c":142.3989417624,"v":173030.6104554515,"t":1723917600}
+{"o":142.3989417624,"h":143.2056885256,"l":142.1999774089,"c":142.9836720422,"v":150467.1535444622,"t":1723921200}
+{"o":142.9836720422,"h":143.249417986,"l":142.6616649509,"c":142.8581009389,"v":149024.2632962604,"t":1723924800}
+{"o":142.8581009389,"h":143.1642235945,"l":142.5303906299,"c":143.1285819102,"v":152193.9431259618,"t":1723928400}
+{"o":143.1285819102,"h":143.7415591242,"l":143.1285819102,"c":143.4290078689,"v":225780.6052634044,"t":1723932000}
+{"o":143.4290078689,"h":143.8791278993,"l":143.2379758046,"c":143.8021557825,"v":175336.2578067102,"t":1723935600}
+{"o":143.8021557825,"h":145.0441271805,"l":143.2564341467,"c":144.5802902488,"v":239674.8426813464,"t":1723939200}
+{"o":144.5802902488,"h":144.710716114,"l":142.9936653788,"c":143.1492192914,"v":328909.6800368673,"t":1723942800}
+{"o":143.1492192914,"h":145.0349740458,"l":142.8899391805,"c":144.7712303472,"v":262676.3227622209,"t":1723946400}
+{"o":144.7712303472,"h":145.2011816752,"l":142.9970246299,"c":143.0727558816,"v":228300.772536424,"t":1723950000}
+{"o":143.0727558816,"h":143.4770945232,"l":142.469374234,"c":143.1216552742,"v":198137.8142393677,"t":1723953600}
+{"o":143.1216552742,"h":143.71242771,"l":142.8467741215,"c":143.1004756208,"v":180717.629972701,"t":1723957200}
+{"o":143.1004756208,"h":143.7670219615,"l":142.9743793773,"c":143.6335663834,"v":185621.9326616131,"t":1723960800}
+{"o":143.6335663834,"h":143.8773441382,"l":143.1610613674,"c":143.4809451571,"v":169823.5758776989,"t":1723964400}
+{"o":143.4809451571,"h":143.8081297359,"l":143.1914756396,"c":143.8081297359,"v":159333.5817633811,"t":1723968000}
+{"o":143.8081297359,"h":145.015401594,"l":143.6834925121,"c":144.8542694625,"v":185692.3855529027,"t":1723971600}
+{"o":144.8542694625,"h":148.3842410632,"l":144.8464174495,"c":145.913290839,"v":410602.7881806777,"t":1723975200}
+{"o":145.913290839,"h":146.5464327419,"l":145.5335523962,"c":146.5464327419,"v":193046.7507335479,"t":1723978800}
+{"o":146.5464327419,"h":148.3023992902,"l":145.9167703711,"c":147.44922522,"v":281730.1519471255,"t":1723982400}
+{"o":147.44922522,"h":148.6426659905,"l":146.747380209,"c":146.8540849243,"v":239736.9808563516,"t":1723986000}
+{"o":146.8540849243,"h":147.7999852507,"l":146.8154125013,"c":147.0427073041,"v":245948.9224858459,"t":1723989600}
+{"o":147.0427073041,"h":147.9926151706,"l":146.7197119953,"c":147.6497452913,"v":205418.743344703,"t":1723993200}
+{"o":147.6497452913,"h":148.5723043745,"l":147.2774129283,"c":148.0354900774,"v":239424.4815929528,"t":1723996800}
+{"o":148.0354900774,"h":148.214998523,"l":146.3023093994,"c":146.4510356935,"v":276476.3315869023,"t":1724000400}
+{"o":146.4510356935,"h":147.5773790098,"l":146.2621652445,"c":147.525960267,"v":228115.1862129092,"t":1724004000}
+{"o":147.525960267,"h":148.512266054,"l":147.3747521879,"c":148.4190158816,"v":200104.8299918784,"t":1724007600}
+{"o":148.4190158816,"h":149.0214339054,"l":147.9999198713,"c":148.6130485518,"v":197016.4881697852,"t":1724011200}
+{"o":148.6130485518,"h":148.6811203656,"l":146.7499147974,"c":146.9792322208,"v":270956.0169460805,"t":1724014800}
+{"o":146.9792322208,"h":147.6375430844,"l":146.4611654707,"c":146.4983706221,"v":285897.142766238,"t":1724018400}
+{"o":146.4983706221,"h":146.796309962,"l":143.9651163878,"c":144.3245178376,"v":379333.4446890511,"t":1724022000}
+{"o":144.3245178376,"h":145.3873922508,"l":143.721251605,"c":143.9398932972,"v":405980.640760825,"t":1724025600}
+{"o":143.9398932972,"h":144.8050384205,"l":143.4737129771,"c":143.9754944738,"v":256692.0610130324,"t":1724029200}
+{"o":143.9754944738,"h":144.8141965455,"l":143.4912344589,"c":144.5885176191,"v":189296.6283746667,"t":1724032800}
+{"o":144.5885176191,"h":145.2958590166,"l":144.2647206125,"c":145.1365292572,"v":203861.395121807,"t":1724036400}
+{"o":145.1365292572,"h":145.3191856232,"l":144.4793461162,"c":145.0610555757,"v":229542.5247528141,"t":1724040000}
+{"o":145.0610555757,"h":145.2815543949,"l":143.8123652022,"c":144.1493801231,"v":234809.3108280189,"t":1724043600}
+{"o":144.1493801231,"h":145.4265160635,"l":143.7588590467,"c":144.7710961394,"v":254875.512447405,"t":1724047200}
+{"o":144.7710961394,"h":145.4361668012,"l":144.1571971502,"c":144.1985029314,"v":184828.0502932548,"t":1724050800}
+{"o":144.1985029314,"h":144.7750525516,"l":144.040617239,"c":144.5554353593,"v":204812.3676436503,"t":1724054400}
+{"o":144.5554353593,"h":145.2704689425,"l":142.7810960055,"c":142.8735962724,"v":234390.8875496381,"t":1724058000}
+{"o":142.8735962724,"h":143.5528704911,"l":142.2449344514,"c":143.072473101,"v":297855.0983937904,"t":1724061600}
+{"o":143.072473101,"h":144.3860449187,"l":142.647542926,"c":144.259143687,"v":233054.6195376532,"t":1724065200}
+{"o":144.259143687,"h":145.2251460216,"l":143.8746498603,"c":145.1054731148,"v":262523.2546584248,"t":1724068800}
+{"o":145.1054731148,"h":146.5976351536,"l":144.3045802411,"c":144.7032224634,"v":398065.1187036546,"t":1724072400}
+{"o":144.7032224634,"h":146.2492584317,"l":143.5910637525,"c":146.1274562578,"v":359772.4853786549,"t":1724076000}
+{"o":146.1274562578,"h":146.4378765968,"l":145.6163001933,"c":145.8303763262,"v":306319.8516242394,"t":1724079600}
+{"o":145.8303763262,"h":146.2824020824,"l":144.9459162461,"c":146.0855045386,"v":330370.487589531,"t":1724083200}
+{"o":146.0855045386,"h":148.1296273963,"l":145.0899607489,"c":145.6326266854,"v":497924.0399353461,"t":1724086800}
+{"o":145.6326266854,"h":146.5559328855,"l":144.7646431469,"c":145.4979080655,"v":324560.5002525045,"t":1724090400}
+{"o":145.4979080655,"h":145.5790356564,"l":144.5124302103,"c":144.8715470677,"v":258545.2436079178,"t":1724094000}
+{"o":144.8715470677,"h":146.1568840042,"l":144.6493945958,"c":145.3119402942,"v":336069.9393565464,"t":1724097600}
+{"o":145.3119402942,"h":145.997832854,"l":145.0760895922,"c":145.5123617384,"v":201115.4902659701,"t":1724101200}
+{"o":145.5123617384,"h":146.3552833162,"l":144.7257480079,"c":145.5657334659,"v":234801.7132147256,"t":1724104800}
+{"o":145.5657334659,"h":146.4906736663,"l":144.873389705,"c":146.2327463081,"v":276621.2466361855,"t":1724108400}
+{"o":146.2327463081,"h":148.9346907043,"l":145.3765150691,"c":148.5075570053,"v":443428.5684465326,"t":1724112000}
+{"o":148.5075570053,"h":149.8622728275,"l":147.2062810517,"c":147.773237764,"v":357291.0157344793,"t":1724115600}
+{"o":147.773237764,"h":147.9070925703,"l":146.869687828,"c":147.3595874764,"v":259871.7654636345,"t":1724119200}
+{"o":147.3595874764,"h":147.7850499176,"l":147.1174997481,"c":147.5900200264,"v":252175.7742753648,"t":1724122800}
+{"o":147.5900200264,"h":149.4967884571,"l":147.402305092,"c":149.0578895822,"v":256783.4952178384,"t":1724126400}
+{"o":149.0578895822,"h":150.8338232282,"l":148.9385377026,"c":149.6013636938,"v":385822.0687220622,"t":1724130000}
+{"o":149.6013636938,"h":149.7610694682,"l":148.7581387343,"c":149.0731479472,"v":206304.6299531233,"t":1724133600}
+{"o":149.0731479472,"h":149.5356737121,"l":148.9243959927,"c":149.4152390142,"v":211015.2965604429,"t":1724137200}
+{"o":149.4152390142,"h":149.7163832156,"l":147.9787721888,"c":148.1903725733,"v":223634.6813666025,"t":1724140800}
+{"o":148.1903725733,"h":148.9118056594,"l":148.0884059834,"c":148.5228221691,"v":165714.8271289272,"t":1724144400}
+{"o":148.5228221691,"h":148.6439035365,"l":148.0709310256,"c":148.1533474611,"v":181124.5888775841,"t":1724148000}
+{"o":148.1533474611,"h":148.3870909109,"l":147.1606113393,"c":147.3653839021,"v":247420.3052099394,"t":1724151600}
+{"o":147.3653839021,"h":148.1531111441,"l":147.2643814649,"c":147.9544943625,"v":220462.7735257144,"t":1724155200}
+{"o":147.9544943625,"h":148.4026506413,"l":146.9959800054,"c":148.0275753515,"v":291935.2028710779,"t":1724158800}
+{"o":148.0275753515,"h":148.1511187855,"l":144.3844644616,"c":144.4401017757,"v":493390.8925113332,"t":1724162400}
+{"o":144.4401017757,"h":144.724018229,"l":142.9074113788,"c":143.9256832364,"v":479984.5919516024,"t":1724166000}
+{"o":143.9256832364,"h":144.7869143428,"l":143.5454808965,"c":144.4858533172,"v":313715.3330888768,"t":1724169600}
+{"o":144.4858533172,"h":145.4127109106,"l":144.3478932455,"c":145.261561222,"v":243592.5489455799,"t":1724173200}
+{"o":145.261561222,"h":145.9319954482,"l":144.8344818136,"c":145.3766786177,"v":266296.9970637382,"t":1724176800}
+{"o":145.3766786177,"h":146.2095985041,"l":145.1704560972,"c":145.8735869661,"v":197947.3252939531,"t":1724180400}
+{"o":145.8735869661,"h":146.4387045865,"l":145.3843586404,"c":145.3863580062,"v":205603.3516433509,"t":1724184000}
+{"o":145.3863580062,"h":145.4549080577,"l":144.4180453823,"c":145.0151082919,"v":188666.7020045144,"t":1724187600}
+{"o":145.0151082919,"h":145.4842146644,"l":144.7723057636,"c":145.1315690812,"v":170740.003564021,"t":1724191200}
+{"o":145.1315690812,"h":145.2535232087,"l":144.0965404973,"c":144.142447684,"v":155574.2543412579,"t":1724194800}
+{"o":144.142447684,"h":144.8511459614,"l":143.6436826971,"c":143.7012190949,"v":189357.3314637896,"t":1724198400}
+{"o":143.7012190949,"h":144.5832950058,"l":143.4519619575,"c":144.4250600363,"v":231689.2859081534,"t":1724202000}
+{"o":144.4250600363,"h":144.9867412343,"l":144.188224337,"c":144.7469204701,"v":136119.4597298515,"t":1724205600}
+{"o":144.7469204701,"h":144.822324971,"l":143.8754502015,"c":144.443929481,"v":117454.7725199071,"t":1724209200}
+{"o":144.443929481,"h":144.73560851,"l":144.1209786082,"c":144.636005188,"v":118311.737242887,"t":1724212800}
+{"o":144.636005188,"h":145.3197657047,"l":144.4240119142,"c":145.1783650011,"v":118761.3903801278,"t":1724216400}
+{"o":145.1783650011,"h":145.5100028195,"l":145.0855439646,"c":145.2922034688,"v":148013.4396603325,"t":1724220000}
+{"o":145.2922034688,"h":145.7633068505,"l":144.5465908318,"c":145.106115578,"v":163881.9271417019,"t":1724223600}
+{"o":145.106115578,"h":145.4388457165,"l":143.7880564176,"c":144.0462790629,"v":174339.5039488855,"t":1724227200}
+{"o":144.0462790629,"h":144.1578151476,"l":142.7898892853,"c":143.3760067025,"v":155049.7921752891,"t":1724230800}
+{"o":143.3760067025,"h":144.1661305836,"l":143.1253537138,"c":143.9930842906,"v":145394.8182038531,"t":1724234400}
+{"o":143.9930842906,"h":144.1449973528,"l":143.1253515861,"c":143.1981128753,"v":147905.2918807068,"t":1724238000}
+{"o":143.1981128753,"h":143.6873809136,"l":142.3934285545,"c":143.1421111296,"v":156916.0781266927,"t":1724241600}
+{"o":143.1421111296,"h":143.4270669367,"l":140.5484403848,"c":143.1296087418,"v":344023.5420015124,"t":1724245200}
+{"o":143.1296087418,"h":144.3645576881,"l":141.0491240429,"c":141.7390301562,"v":597276.8466477736,"t":1724248800}
+{"o":141.7390301562,"h":142.6720824028,"l":141.0326780678,"c":142.1904370358,"v":378797.2163536851,"t":1724252400}
+{"o":142.1904370358,"h":143.1972123983,"l":141.5395234267,"c":143.1430884712,"v":248123.0238503182,"t":1724256000}
+{"o":143.1430884712,"h":143.9702654224,"l":142.8246822748,"c":143.3380780584,"v":241934.2321690525,"t":1724259600}
+{"o":143.3380780584,"h":144.9781615079,"l":143.1127133549,"c":144.6272387132,"v":331160.0874813377,"t":1724263200}
+{"o":144.6272387132,"h":145.6126003442,"l":144.0698477652,"c":145.3791920917,"v":302994.2563656674,"t":1724266800}
+{"o":145.3791920917,"h":146.3118107851,"l":144.4990590598,"c":144.9763252214,"v":335475.564271929,"t":1724270400}
+{"o":144.9763252214,"h":145.8593439392,"l":144.5602259082,"c":145.5488756087,"v":283546.6535597511,"t":1724274000}
+{"o":145.5488756087,"h":145.7875984902,"l":144.8078229088,"c":144.840968184,"v":218776.7531043811,"t":1724277600}
+{"o":144.840968184,"h":145.3480433452,"l":144.0105913491,"c":144.7028014868,"v":214916.7575623551,"t":1724281200}
+{"o":144.7028014868,"h":145.1582142268,"l":144.3481915159,"c":144.3826268373,"v":232744.3745476091,"t":1724284800}
+{"o":144.3826268373,"h":145.138775676,"l":144.291740914,"c":144.9416955445,"v":224838.6880511141,"t":1724288400}
+{"o":144.9416955445,"h":145.0311493406,"l":142.5856681739,"c":143.4050203693,"v":238364.6826657567,"t":1724292000}
+{"o":143.4050203693,"h":143.7947112227,"l":143.0224859863,"c":143.6643832342,"v":164112.7703244295,"t":1724295600}
+{"o":143.6643832342,"h":144.1818961527,"l":143.3129549785,"c":144.0717331957,"v":143559.021355348,"t":1724299200}
+{"o":144.0717331957,"h":144.2354220014,"l":143.7844814989,"c":144.1162575158,"v":124576.9023420644,"t":1724302800}
+{"o":144.1162575158,"h":144.7072135953,"l":144.0042948668,"c":144.6494605429,"v":135747.2906365074,"t":1724306400}
+{"o":144.6494605429,"h":145.5569191824,"l":144.3206187753,"c":145.2301097326,"v":159690.8156530841,"t":1724310000}
+{"o":145.2301097326,"h":145.5375483629,"l":144.8975598496,"c":145.0980145593,"v":158957.9071141001,"t":1724313600}
+{"o":145.0980145593,"h":145.1419436266,"l":144.5623067502,"c":144.867855657,"v":153948.2956110118,"t":1724317200}
+{"o":144.867855657,"h":146.2365100914,"l":144.6590924538,"c":146.0096424755,"v":206774.1929789308,"t":1724320800}
+{"o":146.0096424755,"h":146.7077777202,"l":145.4869935049,"c":146.479640136,"v":263203.0939153363,"t":1724324400}
+{"o":146.479640136,"h":146.876683065,"l":144.9109443033,"c":145.1552877003,"v":434027.7246425626,"t":1724328000}
+{"o":145.1552877003,"h":145.7766583711,"l":144.3163633323,"c":144.9929241628,"v":330043.8496399734,"t":1724331600}
+{"o":144.9929241628,"h":145.095853714,"l":144.0775750331,"c":144.7196922441,"v":302227.3156843891,"t":1724335200}
+{"o":144.7196922441,"h":145.464482123,"l":143.9472361876,"c":144.5398407911,"v":258264.1571933144,"t":1724338800}
+{"o":144.5398407911,"h":145.2310137491,"l":144.4380259694,"c":144.6914216766,"v":239761.6508366387,"t":1724342400}
+{"o":144.6914216766,"h":145.2148370404,"l":144.3436033193,"c":144.5062279858,"v":195467.8513083713,"t":1724346000}
+{"o":144.5062279858,"h":145.4835227189,"l":144.3138942432,"c":144.8496180912,"v":167364.5905417576,"t":1724349600}
+{"o":144.8496180912,"h":145.102091458,"l":144.5068459642,"c":144.6182658055,"v":186391.5586354339,"t":1724353200}
+{"o":144.6182658055,"h":145.4653726959,"l":144.5517181401,"c":145.3093916279,"v":259885.9897029224,"t":1724356800}
+{"o":145.3093916279,"h":145.6661272735,"l":144.937396306,"c":145.2634483809,"v":180792.7576860674,"t":1724360400}
+{"o":145.2634483809,"h":145.3608191361,"l":144.9673717881,"c":145.1250053093,"v":157633.7336273612,"t":1724364000}
+{"o":145.1250053093,"h":145.3531875229,"l":144.9377910002,"c":145.1457772766,"v":165863.5670836927,"t":1724367600}
+{"o":145.1457772766,"h":147.3624432246,"l":145.0842706754,"c":146.3139158102,"v":248011.7966125683,"t":1724371200}
+{"o":146.3139158102,"h":146.6800688803,"l":145.8136589606,"c":146.6566283172,"v":212945.3380350455,"t":1724374800}
+{"o":146.6566283172,"h":147.6476299756,"l":146.4776622371,"c":146.7124773419,"v":241773.999204575,"t":1724378400}
+{"o":146.7124773419,"h":147.0140356602,"l":146.2699697861,"c":146.392858627,"v":173117.5232674325,"t":1724382000}
+{"o":146.392858627,"h":146.9713724743,"l":146.2661239939,"c":146.3138869701,"v":161802.920303718,"t":1724385600}
+{"o":146.3138869701,"h":147.8545261198,"l":146.3138869701,"c":147.3909698918,"v":183269.8620593172,"t":1724389200}
+{"o":147.3909698918,"h":147.865860404,"l":146.8218964348,"c":147.5372412284,"v":171911.8642115536,"t":1724392800}
+{"o":147.5372412284,"h":147.690258506,"l":146.9349222762,"c":147.0903302862,"v":159871.1618772426,"t":1724396400}
+{"o":147.0903302862,"h":147.4433522493,"l":146.9077460591,"c":147.0874518721,"v":133264.9067972453,"t":1724400000}
+{"o":147.0874518721,"h":147.0874518721,"l":146.1242167613,"c":146.2384365364,"v":203524.7984988358,"t":1724403600}
+{"o":146.2384365364,"h":146.681226119,"l":146.1485778316,"c":146.1917498094,"v":133117.7894900051,"t":1724407200}
+{"o":146.1917498094,"h":146.2714647248,"l":145.2525737806,"c":145.3392893164,"v":170956.4365997474,"t":1724410800}
+{"o":145.3392893164,"h":146.4693785536,"l":145.3392893164,"c":146.3253241807,"v":165994.389988697,"t":1724414400}
+{"o":146.3253241807,"h":146.5610631679,"l":145.4655112729,"c":146.5566804484,"v":215309.3398134449,"t":1724418000}
+{"o":146.5566804484,"h":149.0609990976,"l":144.6257705124,"c":145.5018673018,"v":832285.7113853169,"t":1724421600}
+{"o":145.5018673018,"h":146.9716854033,"l":145.2245361403,"c":146.2870891606,"v":361570.9499575891,"t":1724425200}
+{"o":146.2870891606,"h":147.1301087346,"l":145.9743529162,"c":146.9769585108,"v":260147.8870702085,"t":1724428800}
+{"o":146.9769585108,"h":150.5221106292,"l":146.9584049041,"c":150.1688109909,"v":409555.6209097605,"t":1724432400}
+{"o":150.1688109909,"h":151.6265211643,"l":149.5829267008,"c":150.2807216575,"v":530264.1669588822,"t":1724436000}
+{"o":150.2807216575,"h":152.2465048363,"l":150.2020340934,"c":151.7498092469,"v":332718.4495624493,"t":1724439600}
+{"o":151.7498092469,"h":153.676854648,"l":151.713424997,"c":153.000236507,"v":340214.6643005883,"t":1724443200}
+{"o":153.000236507,"h":154.4193087123,"l":152.8461867094,"c":154.2880870528,"v":336797.6754429402,"t":1724446800}
+{"o":154.2880870528,"h":156.1314128511,"l":153.6017807076,"c":153.9981824967,"v":389107.3616553643,"t":1724450400}
+{"o":153.9981824967,"h":155.7377125057,"l":153.9981824967,"c":155.3941377962,"v":237449.0292087705,"t":1724454000}
+{"o":155.3941377962,"h":156.3683777841,"l":154.4341541109,"c":155.2608486001,"v":286482.9477492548,"t":1724457600}
+{"o":155.2608486001,"h":155.4297097256,"l":154.0463542,"c":155.4204141441,"v":202745.1779343055,"t":1724461200}
+{"o":155.4204141441,"h":156.7311162795,"l":153.9735655941,"c":155.467860945,"v":187358.7276836038,"t":1724464800}
+{"o":155.467860945,"h":155.7565420869,"l":155.1261939648,"c":155.3800636978,"v":147006.0190595967,"t":1724468400}
+{"o":155.3800636978,"h":156.2268828845,"l":155.259963837,"c":156.1437556227,"v":136279.4729168267,"t":1724472000}
+{"o":156.1437556227,"h":157.5172201145,"l":156.0361257193,"c":156.6354024321,"v":209685.5633205023,"t":1724475600}
+{"o":156.6354024321,"h":157.0372088327,"l":156.1440060584,"c":156.1478439363,"v":211464.4833220171,"t":1724479200}
+{"o":156.1478439363,"h":156.8570415824,"l":156.1467182912,"c":156.7493834883,"v":135476.9977639663,"t":1724482800}
+{"o":156.7493834883,"h":157.7549255725,"l":156.4453043241,"c":157.6948014962,"v":206687.6613049912,"t":1724486400}
+{"o":157.6948014962,"h":160.1309473325,"l":157.0822796359,"c":159.697051203,"v":191216.0519669068,"t":1724490000}
+{"o":159.697051203,"h":160.9311420738,"l":159.0713112747,"c":159.9618112966,"v":276766.7445536252,"t":1724493600}
+{"o":159.9618112966,"h":160.7097878022,"l":159.410731135,"c":159.5116764628,"v":225011.8525175634,"t":1724497200}
+{"o":159.5116764628,"h":160.4792609957,"l":159.1437215681,"c":159.4581687113,"v":225035.7696582988,"t":1724500800}
+{"o":159.4581687113,"h":160.1195202632,"l":159.3164770688,"c":160.1193705925,"v":262750.43320039,"t":1724504400}
+{"o":160.1193705925,"h":160.891011506,"l":159.4571456023,"c":160.891011506,"v":260025.4955765832,"t":1724508000}
+{"o":160.891011506,"h":162.0487292985,"l":160.3514330037,"c":161.6024417502,"v":289273.9393927061,"t":1724511600}
+{"o":161.6024417502,"h":164.3732370493,"l":161.4755694391,"c":163.372106403,"v":449424.6456691211,"t":1724515200}
+{"o":163.372106403,"h":164.514999276,"l":162.671991844,"c":163.0522589337,"v":389410.9750486761,"t":1724518800}
+{"o":163.0522589337,"h":164.2861105094,"l":162.3635544126,"c":163.6234547973,"v":328084.0185450536,"t":1724522400}
+{"o":163.6234547973,"h":164.183921881,"l":162.5491385131,"c":162.7514803292,"v":233556.846982308,"t":1724526000}
+{"o":162.7514803292,"h":163.3351608019,"l":162.3851158657,"c":162.6445286737,"v":204983.2077986193,"t":1724529600}
+{"o":162.6445286737,"h":162.6531323416,"l":157.7784765029,"c":159.6306731398,"v":379872.0351000389,"t":1724533200}
+{"o":159.6306731398,"h":161.5733620685,"l":159.5817100063,"c":161.1972983874,"v":300277.84095069,"t":1724536800}
+{"o":161.1972983874,"h":163.0258230147,"l":161.0459199774,"c":162.8223764509,"v":198555.459207336,"t":1724540400}
+{"o":162.8223764509,"h":162.8706514111,"l":160.7865086258,"c":161.0298611934,"v":272747.9894445796,"t":1724544000}
+{"o":161.0298611934,"h":162.0768628236,"l":159.5471771989,"c":160.3469289859,"v":277541.5586856405,"t":1724547600}
+{"o":160.3469289859,"h":161.2249903682,"l":160.2736685541,"c":160.9446142415,"v":159355.0518815079,"t":1724551200}
+{"o":160.9446142415,"h":161.06452555,"l":159.5099168257,"c":160.4236876442,"v":206323.3971903379,"t":1724554800}
+{"o":160.4236876442,"h":160.9600124324,"l":159.5848688028,"c":160.9600124324,"v":184479.7554025652,"t":1724558400}
+{"o":160.9600124324,"h":161.1984784426,"l":160.3673490139,"c":160.4838480615,"v":221226.8148078171,"t":1724562000}
+{"o":160.4838480615,"h":160.6242212497,"l":159.6669295177,"c":159.893298859,"v":186061.2982364015,"t":1724565600}
+{"o":159.893298859,"h":159.893298859,"l":157.3772515603,"c":158.2366546254,"v":283050.7626616496,"t":1724569200}
+{"o":158.2366546254,"h":159.4114350352,"l":157.8797908156,"c":159.3377314013,"v":201539.5037717863,"t":1724572800}
+{"o":159.3377314013,"h":160.057645897,"l":158.8060864503,"c":159.5972405747,"v":181668.6142940074,"t":1724576400}
+{"o":159.5972405747,"h":159.6620899554,"l":158.4400442011,"c":158.911037243,"v":151550.9827538332,"t":1724580000}
+{"o":158.911037243,"h":160.0481585909,"l":158.8365512434,"c":159.3982764002,"v":177517.8047883713,"t":1724583600}
+{"o":159.3982764002,"h":160.0060902037,"l":159.0747295229,"c":160.0060902037,"v":137431.5489684368,"t":1724587200}
+{"o":160.0060902037,"h":161.2162538534,"l":159.8857469396,"c":160.646437094,"v":256337.9364382503,"t":1724590800}
+{"o":160.646437094,"h":161.9868134225,"l":160.6367841136,"c":161.2485549954,"v":222240.40495925,"t":1724594400}
+{"o":161.2485549954,"h":162.1175792314,"l":160.8069854793,"c":161.513186461,"v":239505.2323792957,"t":1724598000}
+{"o":161.513186461,"h":162.5178920657,"l":160.6696574641,"c":161.2088064742,"v":236283.7381222571,"t":1724601600}
+{"o":161.2088064742,"h":161.9819378882,"l":160.9242999861,"c":161.6420359775,"v":190083.2721618972,"t":1724605200}
+{"o":161.6420359775,"h":162.1624265847,"l":161.0976878197,"c":161.7156300078,"v":194850.681903975,"t":1724608800}
+{"o":161.7156300078,"h":161.9818940308,"l":160.9131871841,"c":161.3239985336,"v":181689.3078950295,"t":1724612400}
+{"o":161.3239985336,"h":161.7299529111,"l":160.7663077004,"c":161.1198891391,"v":193588.1093863701,"t":1724616000}
+{"o":161.1198891391,"h":163.7412312537,"l":160.9900222987,"c":163.4945963405,"v":323277.1853944354,"t":1724619600}
+{"o":163.4945963405,"h":164.2127497812,"l":162.3024121268,"c":162.808977768,"v":244205.4452364027,"t":1724623200}
+{"o":162.808977768,"h":163.4714559495,"l":160.6440304616,"c":161.0923400364,"v":290760.5291870171,"t":1724626800}
+{"o":161.0923400364,"h":162.0770012497,"l":160.4466586062,"c":161.2296851184,"v":277910.3594573613,"t":1724630400}
+{"o":161.2296851184,"h":161.3971828006,"l":160.0730401701,"c":160.2105933117,"v":203178.1120492292,"t":1724634000}
+{"o":160.2105933117,"h":160.7496081712,"l":159.5953920315,"c":160.7312155183,"v":204331.6943286314,"t":1724637600}
+{"o":160.7312155183,"h":162.3371696625,"l":160.464784161,"c":162.3039443323,"v":167032.4342566646,"t":1724641200}
+{"o":167.3574430509,"h":168.8332246648,"l":167.2614223298,"c":167.3574430509,"v":776450.9108888266,"t":1717444800}
+{"o":167.3574430509,"h":167.7948256937,"l":166.7168241203,"c":167.1489225006,"v":655967.7620763008,"t":1717448400}
+{"o":167.1489225006,"h":167.300850019,"l":166.6188573599,"c":167.0978541591,"v":393831.2992177492,"t":1717452000}
+{"o":167.0978541591,"h":167.300048677,"l":166.1657643399,"c":166.7018723257,"v":368126.3172160829,"t":1717455600}
+{"o":166.7018723257,"h":167.4292502794,"l":166.1211647605,"c":167.157617734,"v":412992.7237825663,"t":1717459200}
+{"o":167.157617734,"h":168.484942993,"l":166.6373672982,"c":168.2598309635,"v":407083.6049819706,"t":1717462800}
+{"o":168.2598309635,"h":168.2598309635,"l":167.4391758859,"c":167.866186404,"v":329051.8776932337,"t":1717466400}
+{"o":167.866186404,"h":168.3152734474,"l":167.6007817039,"c":168.1496555937,"v":322251.9487924653,"t":1717470000}
+{"o":168.1496555937,"h":168.773863355,"l":167.635185017,"c":167.8817981056,"v":335827.1621892271,"t":1717473600}
+{"o":167.8817981056,"h":168.1805303129,"l":166.9467163213,"c":166.9467163213,"v":305429.3730391289,"t":1717477200}
+{"o":166.9467163213,"h":167.6714565374,"l":166.5712257652,"c":167.3355062644,"v":412415.9077649051,"t":1717480800}
+{"o":167.3355062644,"h":167.6121711285,"l":166.8465951285,"c":166.8465951285,"v":296699.784892425,"t":1717484400}
+{"o":166.8465951285,"h":167.5179678677,"l":166.5816252921,"c":166.622034351,"v":319671.6446532176,"t":1717488000}
+{"o":166.622034351,"h":166.9593504159,"l":165.5134565309,"c":166.3116047466,"v":315754.3057381992,"t":1717491600}
+{"o":166.3116047466,"h":167.312819485,"l":166.0996774093,"c":167.1471541001,"v":304425.8995842778,"t":1717495200}
+{"o":167.1471541001,"h":167.4768783617,"l":166.7987679494,"c":167.202668205,"v":321558.8145237464,"t":1717498800}
+{"o":167.202668205,"h":167.8466448689,"l":166.9362098466,"c":167.4417014955,"v":389315.4819305814,"t":1717502400}
+{"o":167.4417014955,"h":168.2732559722,"l":167.032019361,"c":167.9075188102,"v":543724.3909211396,"t":1717506000}
+{"o":167.9075188102,"h":168.9315180928,"l":167.3886317094,"c":167.6970124023,"v":542797.3893916581,"t":1717509600}
+{"o":167.6970124023,"h":169.6157138974,"l":167.3391984811,"c":169.6157138974,"v":497862.5707778016,"t":1717513200}
+{"o":169.6157138974,"h":171.7233230267,"l":169.5409334493,"c":171.1534862622,"v":672114.7964645284,"t":1717516800}
+{"o":171.1534862622,"h":171.2825744653,"l":170.0211259773,"c":170.9886852985,"v":464543.9774078411,"t":1717520400}
+{"o":170.9886852985,"h":172.154004001,"l":170.8519971668,"c":171.6888525455,"v":429718.9147484193,"t":1717524000}
+{"o":171.6888525455,"h":171.6888525455,"l":170.1474152313,"c":171.2696881086,"v":487657.8296211933,"t":1717527600}
+{"o":171.2696881086,"h":171.6690706151,"l":170.048564427,"c":171.2111613124,"v":446879.7479914675,"t":1717531200}
+{"o":171.2111613124,"h":171.8038890952,"l":170.8181075559,"c":171.3845534794,"v":387577.8563192702,"t":1717534800}
+{"o":171.3845534794,"h":172.7833708421,"l":171.3845534794,"c":172.7166527112,"v":623095.3019424938,"t":1717538400}
+{"o":172.7166527112,"h":173.687366853,"l":172.3889139639,"c":173.5150891301,"v":403762.4835086641,"t":1717542000}
+{"o":173.5150891301,"h":174.3149837464,"l":172.9669040611,"c":173.8713660782,"v":408318.0367730467,"t":1717545600}
+{"o":173.8713660782,"h":175.3170742543,"l":173.3397938686,"c":174.8666004189,"v":382637.6471977585,"t":1717549200}
+{"o":174.8666004189,"h":176.6710752126,"l":174.5912300972,"c":175.2677783066,"v":514170.0704770718,"t":1717552800}
+{"o":175.2677783066,"h":175.6547993741,"l":174.3998119871,"c":174.7758811269,"v":359043.0779247435,"t":1717556400}
+{"o":174.7758811269,"h":175.2444164936,"l":174.1207533751,"c":174.938936035,"v":362508.3684422229,"t":1717560000}
+{"o":174.938936035,"h":175.5748214158,"l":174.2567087193,"c":175.3474762994,"v":383382.5066569566,"t":1717563600}
+{"o":175.3474762994,"h":176.0456514276,"l":175.2289250162,"c":175.8241427614,"v":374958.9241106789,"t":1717567200}
+{"o":175.8241427614,"h":176.1119284979,"l":175.1695895241,"c":175.2638442526,"v":453086.8040392975,"t":1717570800}
+{"o":175.2638442526,"h":175.5089541035,"l":174.3851729095,"c":174.8892288101,"v":493128.1561823084,"t":1717574400}
+{"o":174.8892288101,"h":175.8995307195,"l":174.5902740216,"c":175.2541381355,"v":484822.2527316358,"t":1717578000}
+{"o":175.2541381355,"h":175.6086222056,"l":174.3377214677,"c":174.3377214677,"v":459150.9135867233,"t":1717581600}
+{"o":174.3377214677,"h":174.824825781,"l":173.9362620668,"c":174.7459746878,"v":436444.912978971,"t":1717585200}
+{"o":174.7459746878,"h":175.433899121,"l":173.8615227853,"c":174.7608358675,"v":553367.8559489831,"t":1717588800}
+{"o":174.7608358675,"h":175.7671622336,"l":174.0058014026,"c":174.2585249707,"v":727688.2266746816,"t":1717592400}
+{"o":174.2585249707,"h":174.9998377153,"l":173.1343315871,"c":174.6002656456,"v":647334.2029094035,"t":1717596000}
+{"o":174.6002656456,"h":176.9868897756,"l":174.500748701,"c":176.5945768758,"v":584454.6221607925,"t":1717599600}
+{"o":176.5945768758,"h":177.4539025338,"l":175.6258700239,"c":175.8616612117,"v":585720.7444555575,"t":1717603200}
+{"o":175.8616612117,"h":177.2530683493,"l":175.7046608691,"c":176.5133337757,"v":504327.7192944777,"t":1717606800}
+{"o":176.5133337757,"h":176.9742728241,"l":174.4752147718,"c":175.0411375964,"v":542050.4753732855,"t":1717610400}
+{"o":175.0411375964,"h":175.3368613457,"l":174.3187854103,"c":174.8190728367,"v":463841.1363367934,"t":1717614000}
+{"o":174.8190728367,"h":175.4224582843,"l":174.608282621,"c":175.3114281951,"v":425058.5773307055,"t":1717617600}
+{"o":175.3114281951,"h":175.3884600373,"l":174.6954844919,"c":174.9871861531,"v":398608.2572230533,"t":1717621200}
+{"o":174.9871861531,"h":175.6736028978,"l":174.7918804401,"c":175.0493461632,"v":413625.2679632615,"t":1717624800}
+{"o":175.0493461632,"h":175.5349953733,"l":174.8397326859,"c":175.3719013753,"v":423860.7376391983,"t":1717628400}
+{"o":175.3719013753,"h":175.7342825028,"l":174.9787214042,"c":175.5432750931,"v":388994.4550637208,"t":1717632000}
+{"o":175.5432750931,"h":176.0793706006,"l":175.0347936638,"c":175.4501672617,"v":385235.0102790852,"t":1717635600}
+{"o":175.4501672617,"h":176.2744305977,"l":175.3655579328,"c":176.2072618709,"v":371333.9984438688,"t":1717639200}
+{"o":176.2072618709,"h":176.2072618709,"l":175.4768653152,"c":175.7074583878,"v":350171.9309123076,"t":1717642800}
+{"o":175.7074583878,"h":176.2592193803,"l":174.4052458985,"c":175.5912446248,"v":426115.2406619705,"t":1717646400}
+{"o":175.5912446248,"h":175.5912446248,"l":174.0794986264,"c":174.1324997022,"v":350172.5275404846,"t":1717650000}
+{"o":174.1324997022,"h":174.407522817,"l":173.3644323567,"c":173.7819817742,"v":357840.5377611025,"t":1717653600}
+{"o":173.7819817742,"h":174.5718751557,"l":173.3256512271,"c":174.4349708902,"v":450107.4333949531,"t":1717657200}
+{"o":174.4349708902,"h":174.8953938161,"l":173.8687274775,"c":174.7730455947,"v":507056.5356952446,"t":1717660800}
+{"o":174.7730455947,"h":175.7016769854,"l":174.3852244161,"c":174.6897214196,"v":483209.7187342914,"t":1717664400}
+{"o":174.6897214196,"h":174.6987577337,"l":173.8773286105,"c":174.5356378633,"v":508651.6409146105,"t":1717668000}
+{"o":174.5356378633,"h":174.8835889413,"l":174.277904603,"c":174.8835889413,"v":477207.2118830972,"t":1717671600}
+{"o":174.8835889413,"h":175.2892143174,"l":174.31072028,"c":174.7088325751,"v":515203.3596022959,"t":1717675200}
+{"o":174.7088325751,"h":175.1525245869,"l":174.2068568878,"c":174.4030192587,"v":494985.4655217276,"t":1717678800}
+{"o":174.4030192587,"h":175.040406726,"l":174.0344699941,"c":175.0309414093,"v":715567.7544500898,"t":1717682400}
+{"o":175.0309414093,"h":175.5118844814,"l":174.6613593158,"c":174.7389431673,"v":882959.8692451984,"t":1717686000}
+{"o":174.7389431673,"h":174.8709672714,"l":173.1566889322,"c":173.4060699291,"v":720691.8301018709,"t":1717689600}
+{"o":173.4060699291,"h":174.1793743292,"l":172.6729490267,"c":173.6143632069,"v":863381.4018612336,"t":1717693200}
+{"o":173.6143632069,"h":173.8169635521,"l":172.4269024508,"c":172.8366337721,"v":782682.905654265,"t":1717696800}
+{"o":172.8366337721,"h":172.8433060943,"l":170.0441061701,"c":170.818552265,"v":908723.3786496635,"t":1717700400}
+{"o":170.818552265,"h":172.5860262892,"l":169.3198815402,"c":172.1655806642,"v":810113.0762238838,"t":1717704000}
+{"o":172.1655806642,"h":172.5632598708,"l":171.5390763385,"c":171.8715433171,"v":648996.7695470965,"t":1717707600}
+{"o":171.8715433171,"h":172.4865210445,"l":171.5913008704,"c":172.3170578163,"v":613220.6406731132,"t":1717711200}
+{"o":172.3170578163,"h":172.5575927536,"l":171.1359934503,"c":171.8735578639,"v":682073.1132955892,"t":1717714800}
+{"o":171.8735578639,"h":172.3237505528,"l":171.5300573757,"c":171.8613871615,"v":619601.2478449101,"t":1717718400}
+{"o":171.8613871615,"h":172.0781047945,"l":171.1099353271,"c":171.8196783515,"v":557097.8905051034,"t":1717722000}
+{"o":171.8196783515,"h":172.2696153462,"l":170.7271241023,"c":171.5994217151,"v":584501.0988805,"t":1717725600}
+{"o":171.5994217151,"h":172.3273032397,"l":171.4279714393,"c":172.3273032397,"v":495790.6282421274,"t":1717729200}
+{"o":172.3273032397,"h":174.0954556838,"l":172.1245871488,"c":173.8082256833,"v":491347.1421586412,"t":1717732800}
+{"o":173.8082256833,"h":174.3540383585,"l":173.4771348515,"c":173.9056504756,"v":466979.5402685073,"t":1717736400}
+{"o":173.9056504756,"h":174.2502013429,"l":173.5287955452,"c":174.0593883888,"v":453778.0765635045,"t":1717740000}
+{"o":174.0593883888,"h":174.3273544945,"l":173.7101296401,"c":173.8052409262,"v":539957.1533141222,"t":1717743600}
+{"o":173.8052409262,"h":174.1815581872,"l":173.5389661191,"c":173.8244138478,"v":456103.0491623228,"t":1717747200}
+{"o":173.8244138478,"h":173.9379909144,"l":173.1221243021,"c":173.4232783992,"v":461139.3254994578,"t":1717750800}
+{"o":173.4232783992,"h":173.6954588575,"l":172.6038070845,"c":173.1443923939,"v":474504.9352047364,"t":1717754400}
+{"o":173.1443923939,"h":174.0148359548,"l":172.7488348655,"c":173.8345754836,"v":549752.3954434464,"t":1717758000}
+{"o":173.8345754836,"h":174.5492275801,"l":170.9516899932,"c":172.8236229606,"v":958575.7697164669,"t":1717761600}
+{"o":172.8236229606,"h":173.5511703602,"l":172.2361129352,"c":173.154845503,"v":797498.0381722942,"t":1717765200}
+{"o":173.154845503,"h":173.5017860233,"l":171.9606349745,"c":173.2019062184,"v":977039.3579953065,"t":1717768800}
+{"o":173.2019062184,"h":173.2019062184,"l":171.0601060614,"c":171.7964281008,"v":992863.041580471,"t":1717772400}
+{"o":171.7964281008,"h":172.0989515622,"l":170.2217961396,"c":170.4176094402,"v":1019728.0527218364,"t":1717776000}
+{"o":170.4176094402,"h":170.4609553619,"l":166.9591470028,"c":167.240070476,"v":1259423.4526176199,"t":1717779600}
+{"o":167.240070476,"h":167.240070476,"l":155.289043248,"c":162.6473640262,"v":2619062.6032583574,"t":1717783200}
+{"o":162.6473640262,"h":168.9858278833,"l":161.808883167,"c":163.6875697126,"v":1098079.3194473435,"t":1717786800}
+{"o":163.6875697126,"h":164.7164159762,"l":162.1164734413,"c":164.3702242889,"v":879157.1478717009,"t":1717790400}
+{"o":164.3702242889,"h":164.7632838421,"l":163.9094675348,"c":164.1947193998,"v":1030784.7888464294,"t":1717794000}
+{"o":164.1947193998,"h":164.8701090487,"l":163.9448078519,"c":164.7454561466,"v":1040255.191431368,"t":1717797600}
+{"o":164.7454561466,"h":164.9126058625,"l":164.0615382779,"c":164.1104553028,"v":710002.8093823588,"t":1717801200}
+{"o":164.1104553028,"h":164.1881745858,"l":163.5204999783,"c":163.7410449404,"v":680575.8657603412,"t":1717804800}
+{"o":163.7410449404,"h":164.8821321761,"l":163.674258527,"c":164.7458063537,"v":524530.605723241,"t":1717808400}
+{"o":164.7458063537,"h":164.7657506128,"l":163.8590687651,"c":164.2070519684,"v":431017.4796874554,"t":1717812000}
+{"o":164.2070519684,"h":164.6465975897,"l":163.9794630829,"c":164.3101955647,"v":387029.8347671117,"t":1717815600}
+{"o":164.3101955647,"h":164.5002904651,"l":163.5653246661,"c":163.6709300027,"v":425893.9505593058,"t":1717819200}
+{"o":163.6709300027,"h":164.4225657024,"l":163.1458315773,"c":164.034414578,"v":420133.1426994537,"t":1717822800}
+{"o":164.034414578,"h":164.3955880227,"l":163.7371340131,"c":164.2237962912,"v":509720.1164097334,"t":1717826400}
+{"o":164.2237962912,"h":165.4185967703,"l":164.2237962912,"c":165.2605973787,"v":377403.8190572162,"t":1717830000}
+{"o":165.2605973787,"h":165.284388569,"l":164.1280962501,"c":164.2551388016,"v":387425.4275958266,"t":1717833600}
+{"o":164.2551388016,"h":164.3434459479,"l":163.7174914493,"c":164.0062528342,"v":436720.204434582,"t":1717837200}
+{"o":164.0062528342,"h":164.0913613549,"l":163.0466696829,"c":163.6390606897,"v":483020.4487588285,"t":1717840800}
+{"o":163.6390606897,"h":163.9046916461,"l":161.7168454136,"c":162.1262140934,"v":566915.6680712041,"t":1717844400}
+{"o":162.1262140934,"h":162.4503308691,"l":159.0866511344,"c":161.5246906829,"v":566000.0255795338,"t":1717848000}
+{"o":161.5246906829,"h":162.0859224715,"l":158.8926757536,"c":162.0859224715,"v":767079.2127427877,"t":1717851600}
+{"o":162.0859224715,"h":162.8984169071,"l":159.0223674845,"c":162.7324636593,"v":525090.6404462983,"t":1717855200}
+{"o":162.7324636593,"h":163.0184950885,"l":161.5180125182,"c":161.8248702034,"v":761176.9866334972,"t":1717858800}
+{"o":161.8248702034,"h":162.1757067758,"l":160.5513475621,"c":161.3827447903,"v":568292.8704528735,"t":1717862400}
+{"o":161.3827447903,"h":162.0170375828,"l":159.1475547563,"c":161.9764756433,"v":574218.4537840213,"t":1717866000}
+{"o":161.9764756433,"h":162.7651133109,"l":161.5340114621,"c":161.6412587522,"v":914986.8713689964,"t":1717869600}
+{"o":161.6412587522,"h":162.1124099273,"l":159.0926763924,"c":161.4772561891,"v":544253.3569816102,"t":1717873200}
+{"o":161.4772561891,"h":161.7000360999,"l":160.2781497336,"c":160.9078744098,"v":431407.2296628078,"t":1717876800}
+{"o":160.9078744098,"h":161.0343067402,"l":160.3284234708,"c":160.4951323675,"v":393142.6380918688,"t":1717880400}
+{"o":160.4951323675,"h":160.6151920671,"l":158.9567314402,"c":160.1366723318,"v":416364.6887044882,"t":1717884000}
+{"o":160.1366723318,"h":160.2744880949,"l":157.9361727835,"c":159.4925057645,"v":425831.474131599,"t":1717887600}
+{"o":159.4925057645,"h":160.1848371619,"l":159.3444548359,"c":159.8160675642,"v":416780.2392534644,"t":1717891200}
+{"o":159.8160675642,"h":160.4390068056,"l":159.6320485495,"c":160.2979841768,"v":378982.3652655115,"t":1717894800}
+{"o":160.2979841768,"h":160.3007151866,"l":156.3429229576,"c":158.82804085,"v":456553.7943490006,"t":1717898400}
+{"o":158.82804085,"h":159.6886160951,"l":158.0264793599,"c":159.438812854,"v":379743.6955845376,"t":1717902000}
+{"o":159.438812854,"h":160.2787749873,"l":159.3578528976,"c":159.709594171,"v":302244.0055961016,"t":1717905600}
+{"o":159.709594171,"h":160.8343515176,"l":157.4744442991,"c":160.5093238828,"v":398889.8599814618,"t":1717909200}
+{"o":160.5093238828,"h":161.1055730831,"l":160.3973375232,"c":160.9348154826,"v":353257.4738673209,"t":1717912800}
+{"o":160.9348154826,"h":161.4142418726,"l":160.5634496723,"c":160.6815703023,"v":312553.116296959,"t":1717916400}
+{"o":160.6815703023,"h":161.3314542215,"l":160.2753560301,"c":161.1962893489,"v":264901.5143134447,"t":1717920000}
+{"o":161.1962893489,"h":161.4715804917,"l":160.8699464911,"c":161.1724664956,"v":281038.323088158,"t":1717923600}
+{"o":161.1724664956,"h":161.1765162111,"l":159.3660304387,"c":160.6780846668,"v":317756.6452042312,"t":1717927200}
+{"o":160.6780846668,"h":161.3126295529,"l":159.0042398246,"c":161.1639539515,"v":315400.2286329214,"t":1717930800}
+{"o":161.1639539515,"h":163.2567158068,"l":160.8205257515,"c":162.7998268875,"v":461926.9311047287,"t":1717934400}
+{"o":162.7998268875,"h":163.0322113613,"l":161.2802479623,"c":162.1671672115,"v":510291.6746364281,"t":1717938000}
+{"o":162.1671672115,"h":163.1460942547,"l":161.999109099,"c":163.0793251044,"v":467921.8129101308,"t":1717941600}
+{"o":163.0793251044,"h":163.5797470482,"l":162.7790935888,"c":163.4376158648,"v":484506.0024252883,"t":1717945200}
+{"o":163.4376158648,"h":163.5006069569,"l":162.678194974,"c":162.9363861945,"v":447678.8926370709,"t":1717948800}
+{"o":162.9363861945,"h":163.0591947544,"l":162.2912846363,"c":162.6144177323,"v":469563.5737914328,"t":1717952400}
+{"o":162.6144177323,"h":164.322661137,"l":162.289812538,"c":164.1518949217,"v":450578.7790190522,"t":1717956000}
+{"o":164.1518949217,"h":164.7483638233,"l":163.8259390813,"c":163.9177363722,"v":553946.1393283851,"t":1717959600}
+{"o":163.9177363722,"h":163.9177363722,"l":162.9759459795,"c":163.1792705933,"v":455762.6848288988,"t":1717963200}
+{"o":163.1792705933,"h":163.7962516901,"l":162.9498977134,"c":163.5863680487,"v":451286.0045987417,"t":1717966800}
+{"o":163.5863680487,"h":164.0836075054,"l":163.3043956074,"c":163.6514085702,"v":387901.5244268168,"t":1717970400}
+{"o":163.6514085702,"h":163.8946863566,"l":163.4883347178,"c":163.8132478696,"v":284457.6655864515,"t":1717974000}
+{"o":163.8132478696,"h":163.9327841947,"l":162.3145072134,"c":162.8304764435,"v":449738.5816295976,"t":1717977600}
+{"o":162.8304764435,"h":163.4675139867,"l":162.4218490291,"c":162.9462262009,"v":322084.9938026667,"t":1717981200}
+{"o":162.9462262009,"h":163.3735278193,"l":162.4295642255,"c":162.6342717567,"v":308026.0047837341,"t":1717984800}
+{"o":162.6342717567,"h":162.6452786398,"l":161.313110298,"c":161.5187088622,"v":529350.9823568255,"t":1717988400}
+{"o":161.5187088622,"h":162.2118823597,"l":160.9958159761,"c":161.9328270574,"v":366585.3528806388,"t":1717992000}
+{"o":161.9328270574,"h":161.9417798393,"l":160.9688828886,"c":161.5210104399,"v":338161.7290081184,"t":1717995600}
+{"o":161.5210104399,"h":161.7112374987,"l":160.4141027678,"c":160.8646325921,"v":406765.5533620637,"t":1717999200}
+{"o":160.8646325921,"h":160.9428108978,"l":159.091088478,"c":159.244194913,"v":370848.0534931708,"t":1718002800}
+{"o":159.244194913,"h":161.4526351498,"l":159.1777901787,"c":160.9684919584,"v":387943.867774848,"t":1718006400}
+{"o":160.9684919584,"h":161.8679128032,"l":160.203783006,"c":161.7361985824,"v":324312.0964860486,"t":1718010000}
+{"o":161.7361985824,"h":161.8372383753,"l":161.1717087732,"c":161.4551681671,"v":355280.8700135963,"t":1718013600}
+{"o":161.4551681671,"h":161.5852627094,"l":160.7944953796,"c":161.0701603484,"v":391247.4620691318,"t":1718017200}
+{"o":161.0701603484,"h":161.1310207725,"l":160.0003828453,"c":160.1232429394,"v":396300.7140951355,"t":1718020800}
+{"o":160.1232429394,"h":160.8379170103,"l":159.3342085551,"c":160.5401923388,"v":559326.8056367654,"t":1718024400}
+{"o":160.5401923388,"h":161.6362831576,"l":159.7599154925,"c":161.4988215639,"v":526048.4762638322,"t":1718028000}
+{"o":161.4988215639,"h":164.8829677097,"l":161.4037778612,"c":164.0901512927,"v":702161.8765885793,"t":1718031600}
+{"o":164.0901512927,"h":164.4918883791,"l":162.505078479,"c":163.6768789702,"v":655330.4962839956,"t":1718035200}
+{"o":163.6768789702,"h":164.3883653966,"l":163.0242880118,"c":164.3155269774,"v":491406.7707491547,"t":1718038800}
+{"o":164.3155269774,"h":164.5805952345,"l":162.8001843771,"c":163.6242763511,"v":548415.3669727262,"t":1718042400}
+{"o":163.6242763511,"h":163.704596013,"l":161.7212603621,"c":162.0155268191,"v":621146.2070396225,"t":1718046000}
+{"o":162.0155268191,"h":162.332834882,"l":160.6715181834,"c":161.5621264485,"v":625510.74495716,"t":1718049600}
+{"o":161.5621264485,"h":162.0052789084,"l":160.5253138963,"c":161.1694274418,"v":562594.4724170119,"t":1718053200}
+{"o":161.1694274418,"h":161.2792521222,"l":160.4133636292,"c":160.9742132642,"v":474040.1409070277,"t":1718056800}
+{"o":160.9742132642,"h":161.0668593352,"l":159.9015607205,"c":160.681919017,"v":414786.3623025777,"t":1718060400}
+{"o":160.681919017,"h":161.3094511146,"l":160.0723218658,"c":160.5457028759,"v":456846.1859973595,"t":1718064000}
+{"o":160.5457028759,"h":161.4055790657,"l":156.89655811,"c":157.9490196589,"v":547480.6062374398,"t":1718067600}
+{"o":157.9490196589,"h":159.5360179479,"l":156.5430330906,"c":158.2706930672,"v":716389.0289658759,"t":1718071200}
+{"o":158.2706930672,"h":158.6412982764,"l":157.1572739416,"c":157.6874411738,"v":493070.8898239718,"t":1718074800}
+{"o":157.6874411738,"h":157.7179737994,"l":154.2039566247,"c":156.0470689024,"v":538673.3425047641,"t":1718078400}
+{"o":156.0470689024,"h":156.1896390795,"l":155.124993293,"c":155.8193566103,"v":403649.5998593163,"t":1718082000}
+{"o":155.8193566103,"h":156.328247834,"l":154.1027516475,"c":155.151356253,"v":420727.7947575729,"t":1718085600}
+{"o":155.151356253,"h":155.7809524677,"l":154.1306131909,"c":155.0513689429,"v":401870.6645383353,"t":1718089200}
+{"o":155.0513689429,"h":156.0919970696,"l":154.5710286575,"c":155.3840475613,"v":416816.5606472795,"t":1718092800}
+{"o":155.3840475613,"h":155.9551982837,"l":154.3296049788,"c":155.5712654682,"v":393150.7401133876,"t":1718096400}
+{"o":155.5712654682,"h":156.9201916655,"l":154.9843944393,"c":156.3402864102,"v":422395.3190409805,"t":1718100000}
+{"o":156.3402864102,"h":156.3835295309,"l":155.106299198,"c":155.2684295202,"v":508650.8406814756,"t":1718103600}
+{"o":155.2684295202,"h":156.0327932933,"l":154.9109144178,"c":155.2896525684,"v":522463.356879503,"t":1718107200}
+{"o":155.2896525684,"h":155.8876030102,"l":152.4171749976,"c":152.6981330429,"v":716937.1095398084,"t":1718110800}
+{"o":152.6981330429,"h":154.2795351536,"l":152.0888333109,"c":153.470565224,"v":662055.2366296494,"t":1718114400}
+{"o":153.470565224,"h":153.963585994,"l":147.8208416614,"c":149.1127033626,"v":957436.4033287838,"t":1718118000}
+{"o":149.1127033626,"h":151.14019302,"l":148.3060300097,"c":149.215166398,"v":674144.0172959341,"t":1718121600}
+{"o":149.215166398,"h":150.100220077,"l":146.2564032291,"c":149.1865822361,"v":542571.268078536,"t":1718125200}
+{"o":149.1865822361,"h":151.0401269377,"l":148.7558727132,"c":150.2997672074,"v":534652.9791634398,"t":1718128800}
+{"o":150.2997672074,"h":151.4079475173,"l":149.3726768726,"c":150.7757097132,"v":575636.32722043,"t":1718132400}
+{"o":150.7757097132,"h":150.8976676938,"l":149.6913609505,"c":149.8799438027,"v":513617.6651622719,"t":1718136000}
+{"o":149.8799438027,"h":151.265622067,"l":149.8228099019,"c":150.9752244898,"v":657423.1418874984,"t":1718139600}
+{"o":150.9752244898,"h":151.6772783974,"l":150.4487884154,"c":151.1165217772,"v":439968.681180168,"t":1718143200}
+{"o":151.1165217772,"h":151.8202920461,"l":150.4797279553,"c":150.8683162479,"v":520830.8505385315,"t":1718146800}
+{"o":150.8683162479,"h":151.2010246353,"l":148.7098552808,"c":149.7453855373,"v":640373.5611638509,"t":1718150400}
+{"o":149.7453855373,"h":150.1415590235,"l":145.8274028798,"c":148.707365338,"v":678601.2171923148,"t":1718154000}
+{"o":148.707365338,"h":151.1175816658,"l":147.9690469969,"c":150.9056464026,"v":508610.1717359883,"t":1718157600}
+{"o":150.9056464026,"h":151.5367081071,"l":149.3845415027,"c":151.2101553211,"v":394288.3132691946,"t":1718161200}
+{"o":151.2101553211,"h":153.5298494069,"l":151.10821005,"c":152.8440658168,"v":450093.3151193014,"t":1718164800}
+{"o":152.8440658168,"h":152.9307247381,"l":151.6030164132,"c":151.6826132679,"v":379140.4929356507,"t":1718168400}
+{"o":151.6826132679,"h":153.196514714,"l":151.6759587013,"c":152.4023602374,"v":354472.9675119897,"t":1718172000}
+{"o":152.4023602374,"h":153.5198225598,"l":152.3034885769,"c":153.3467146493,"v":334191.4553080142,"t":1718175600}
+{"o":153.3467146493,"h":153.9327998345,"l":152.7379811925,"c":152.869887883,"v":288073.4032793865,"t":1718179200}
+{"o":152.869887883,"h":154.2887768595,"l":152.5918007809,"c":153.789711044,"v":396806.9277756051,"t":1718182800}
+{"o":153.789711044,"h":155.2775139072,"l":153.789711044,"c":154.3431713631,"v":488215.7829427308,"t":1718186400}
+{"o":154.3431713631,"h":154.6492261652,"l":153.2744702757,"c":153.3367054496,"v":447782.0864959827,"t":1718190000}
+{"o":153.3367054496,"h":161.1814326584,"l":153.2322487962,"c":160.504906625,"v":928599.8933828353,"t":1718193600}
+{"o":160.504906625,"h":163.4429010265,"l":159.9524716623,"c":160.9410960868,"v":783030.0898805506,"t":1718197200}
+{"o":160.9410960868,"h":162.4371051569,"l":160.3249154432,"c":161.7702502571,"v":659233.7940659029,"t":1718200800}
+{"o":161.7702502571,"h":161.9589488321,"l":159.3770153913,"c":160.4721433759,"v":620388.8692339465,"t":1718204400}
+{"o":160.4721433759,"h":161.424700957,"l":159.5151923927,"c":160.4679078545,"v":627700.3030637422,"t":1718208000}
+{"o":160.4679078545,"h":161.5675505598,"l":159.8758644356,"c":161.2019853883,"v":659414.0222491099,"t":1718211600}
+{"o":161.2019853883,"h":161.2889268178,"l":157.0659210572,"c":157.5978711122,"v":1055383.573926958,"t":1718215200}
+{"o":157.5978711122,"h":159.929045948,"l":152.4885859925,"c":154.8457720529,"v":1061495.8783105216,"t":1718218800}
+{"o":154.8457720529,"h":156.8370296432,"l":153.8233115078,"c":156.5346325418,"v":659108.5820328888,"t":1718222400}
+{"o":156.5346325418,"h":157.3245020528,"l":156.0846225198,"c":156.8496957932,"v":597308.2228661822,"t":1718226000}
+{"o":156.8496957932,"h":157.2616423622,"l":156.3830744094,"c":157.1441948483,"v":474912.8034939669,"t":1718229600}
+{"o":157.1441948483,"h":157.2096097482,"l":155.9079260348,"c":156.7983499689,"v":431132.4463939109,"t":1718233200}
+{"o":156.7983499689,"h":156.7983499689,"l":154.5896218145,"c":156.2268687667,"v":434051.7009073852,"t":1718236800}
+{"o":156.2268687667,"h":156.9982070538,"l":154.3459535954,"c":154.4850085042,"v":451947.2525936241,"t":1718240400}
+{"o":154.4850085042,"h":155.2642995255,"l":151.9034549024,"c":153.3704561867,"v":528324.6476945952,"t":1718244000}
+{"o":153.3704561867,"h":153.3785259136,"l":151.068725503,"c":153.0551902358,"v":711082.005136314,"t":1718247600}
+{"o":153.0551902358,"h":154.4301552946,"l":152.7511367665,"c":153.6448189845,"v":430122.893293756,"t":1718251200}
+{"o":153.6448189845,"h":154.202328139,"l":153.6125570252,"c":153.9370177169,"v":425895.9664005161,"t":1718254800}
+{"o":153.9370177169,"h":154.1209005447,"l":151.5400538121,"c":152.9962973652,"v":823229.302637103,"t":1718258400}
+{"o":152.9962973652,"h":153.7842040847,"l":151.0299138952,"c":153.7051382226,"v":591801.4022756175,"t":1718262000}
+{"o":153.7051382226,"h":154.0422671281,"l":153.1505000356,"c":153.469852917,"v":430789.7097169713,"t":1718265600}
+{"o":153.469852917,"h":153.5599482318,"l":151.1214999787,"c":152.6568766709,"v":456534.8624592729,"t":1718269200}
+{"o":152.6568766709,"h":153.6952794599,"l":151.604313296,"c":153.2054488696,"v":452516.0250752283,"t":1718272800}
+{"o":153.2054488696,"h":153.5010188765,"l":150.7278616211,"c":151.1715899353,"v":418203.43501603,"t":1718276400}
+{"o":151.1715899353,"h":153.6572192775,"l":150.9418470853,"c":151.5427747617,"v":637278.5802218659,"t":1718280000}
+{"o":151.5427747617,"h":153.3901616283,"l":150.8096122829,"c":151.6825002258,"v":617770.478950717,"t":1718283600}
+{"o":151.6825002258,"h":152.005757326,"l":148.3617230928,"c":150.7101515813,"v":746101.10492288,"t":1718287200}
+{"o":150.7101515813,"h":150.8853539988,"l":147.6325545971,"c":148.3522416485,"v":848268.7057699562,"t":1718290800}
+{"o":148.3522416485,"h":149.4714968439,"l":147.2685440285,"c":149.1181941275,"v":796958.6137047173,"t":1718294400}
+{"o":149.1181941275,"h":150.2071229398,"l":148.3924300024,"c":150.1380884587,"v":535838.5439901659,"t":1718298000}
+{"o":150.1380884587,"h":150.7607571578,"l":148.7073371729,"c":150.3729064895,"v":456520.9042067722,"t":1718301600}
+{"o":150.3729064895,"h":150.4420633997,"l":148.4802123755,"c":149.2754933678,"v":526928.2864123754,"t":1718305200}
+{"o":149.2754933678,"h":149.7994799429,"l":148.195760429,"c":148.6932553118,"v":580065.4941765735,"t":1718308800}
+{"o":148.6932553118,"h":149.5528532747,"l":145.8295167499,"c":149.5401680651,"v":453832.9639756206,"t":1718312400}
+{"o":149.5401680651,"h":149.9059797778,"l":148.3214972205,"c":149.6919096785,"v":422046.7730505,"t":1718316000}
+{"o":149.6919096785,"h":149.6919096785,"l":148.3632690274,"c":148.7541734686,"v":341636.3199564346,"t":1718319600}
+{"o":148.7541734686,"h":149.726193706,"l":147.8371895255,"c":148.5884121556,"v":484034.2261700728,"t":1718323200}
+{"o":148.5884121556,"h":149.5340120547,"l":146.313188987,"c":149.5193184954,"v":523414.3363049355,"t":1718326800}
+{"o":149.5193184954,"h":150.0045835326,"l":148.8582796551,"c":149.5944820581,"v":406517.3949274268,"t":1718330400}
+{"o":149.5944820581,"h":149.7583811652,"l":148.3544828613,"c":148.9573627423,"v":414207.914060939,"t":1718334000}
+{"o":148.9573627423,"h":149.580451305,"l":148.4535332699,"c":148.5273706603,"v":391583.3808948586,"t":1718337600}
+{"o":148.5273706603,"h":150.5679767026,"l":148.2500067912,"c":150.1447982294,"v":454056.5399055462,"t":1718341200}
+{"o":150.1447982294,"h":150.3020052793,"l":148.4766246864,"c":149.3870568151,"v":353372.3391175678,"t":1718344800}
+{"o":149.3870568151,"h":149.6672191135,"l":148.4609744557,"c":149.0951478016,"v":328546.7162484227,"t":1718348400}
+{"o":149.0951478016,"h":150.3993913868,"l":148.8482405594,"c":149.9148628211,"v":363216.9703337303,"t":1718352000}
+{"o":149.9148628211,"h":149.9184555341,"l":148.4972542526,"c":149.2485898352,"v":342527.0809909964,"t":1718355600}
+{"o":149.2485898352,"h":149.8721095954,"l":148.9317201064,"c":149.3132594917,"v":328468.9031575348,"t":1718359200}
+{"o":149.3132594917,"h":149.7523009122,"l":148.5168849079,"c":149.5396388543,"v":369824.7454739177,"t":1718362800}
+{"o":149.5396388543,"h":150.4914448796,"l":149.2745012543,"c":149.7305491734,"v":474972.1586510743,"t":1718366400}
+{"o":149.7305491734,"h":150.1770835832,"l":149.1631247825,"c":149.3842673547,"v":463961.1559264541,"t":1718370000}
+{"o":149.3842673547,"h":149.4702200277,"l":145.1757035164,"c":146.450109009,"v":633571.6298696701,"t":1718373600}
+{"o":146.450109009,"h":147.2465694546,"l":143.2994392603,"c":145.1998152152,"v":668720.793519525,"t":1718377200}
+{"o":145.1998152152,"h":145.4658507674,"l":139.0510874189,"c":142.8595732311,"v":1130373.8071625161,"t":1718380800}
+{"o":142.8595732311,"h":144.1067129079,"l":140.8880170186,"c":143.0202522606,"v":671232.5560171433,"t":1718384400}
+{"o":143.0202522606,"h":143.1449682942,"l":140.8242457932,"c":142.7995323007,"v":594424.3211192269,"t":1718388000}
+{"o":142.7995323007,"h":143.9389631116,"l":140.9683604399,"c":143.1628825964,"v":595987.4963100305,"t":1718391600}
+{"o":143.1628825964,"h":144.4629370712,"l":143.0000444949,"c":143.2707503506,"v":451088.097551989,"t":1718395200}
+{"o":143.2707503506,"h":146.635972632,"l":142.8837020332,"c":145.470658914,"v":633282.9813328028,"t":1718398800}
+{"o":145.470658914,"h":145.6412148131,"l":143.6072471047,"c":144.7137173732,"v":610059.5177321956,"t":1718402400}
+{"o":144.7137173732,"h":145.0867587724,"l":144.0792043556,"c":144.4779266799,"v":390736.0761231264,"t":1718406000}
+{"o":144.4779266799,"h":145.4961305128,"l":144.3689776703,"c":145.0014588787,"v":392020.7305427605,"t":1718409600}
+{"o":145.0014588787,"h":145.9420892098,"l":144.6654987333,"c":144.76328204,"v":361678.9439480448,"t":1718413200}
+{"o":144.76328204,"h":145.4275139456,"l":144.4077202542,"c":145.2162643727,"v":310532.730022668,"t":1718416800}
+{"o":145.2162643727,"h":146.3730345356,"l":145.1608421096,"c":146.3195318288,"v":321259.9534164051,"t":1718420400}
+{"o":146.3195318288,"h":146.6066496138,"l":145.5757955187,"c":146.1887429305,"v":336553.783770663,"t":1718424000}
+{"o":146.1887429305,"h":146.9998569743,"l":146.112593136,"c":146.3394138929,"v":311358.9719210279,"t":1718427600}
+{"o":146.3394138929,"h":146.9171904343,"l":145.4341012256,"c":145.6523278718,"v":330483.8752473415,"t":1718431200}
+{"o":145.6523278718,"h":146.2677258116,"l":145.0674695398,"c":145.2125496603,"v":342889.8455441703,"t":1718434800}
+{"o":145.2125496603,"h":145.8405789175,"l":144.8929734036,"c":145.3793478223,"v":287546.9218884793,"t":1718438400}
+{"o":145.3793478223,"h":145.7668675818,"l":144.6119419194,"c":144.9441108351,"v":328225.356630631,"t":1718442000}
+{"o":144.9441108351,"h":145.5446191332,"l":144.4517550113,"c":145.4110923607,"v":282833.6891225043,"t":1718445600}
+{"o":145.4110923607,"h":146.0484087716,"l":145.2205303443,"c":145.9436689783,"v":315028.680877405,"t":1718449200}
+{"o":145.9436689783,"h":146.2590985046,"l":145.4588978143,"c":146.1067484186,"v":315938.2353623886,"t":1718452800}
+{"o":146.1067484186,"h":146.4034018319,"l":145.5114863961,"c":146.3216899187,"v":361308.403584559,"t":1718456400}
+{"o":146.3216899187,"h":146.4251209687,"l":145.6889408283,"c":145.8616246869,"v":463621.600468357,"t":1718460000}
+{"o":145.8616246869,"h":147.0564359806,"l":145.7403407564,"c":146.6535678814,"v":460379.3915944708,"t":1718463600}
+{"o":146.6535678814,"h":147.3014036898,"l":146.5074555043,"c":146.6656290539,"v":397038.8527673784,"t":1718467200}
+{"o":146.6656290539,"h":147.0807357298,"l":146.3265436143,"c":147.0049932247,"v":403633.2691789943,"t":1718470800}
+{"o":147.0049932247,"h":147.0091626424,"l":146.072691188,"c":146.2795309635,"v":419920.6062117675,"t":1718474400}
+{"o":146.2795309635,"h":146.6322893435,"l":145.5702332891,"c":146.1061235891,"v":390258.9248717502,"t":1718478000}
+{"o":146.1061235891,"h":146.4150666629,"l":145.3425796051,"c":145.7633339821,"v":383904.5405262877,"t":1718481600}
+{"o":145.7633339821,"h":147.0083218924,"l":145.6527531452,"c":146.7668014172,"v":332549.24489652,"t":1718485200}
+{"o":146.7668014172,"h":146.9258859735,"l":146.2607365435,"c":146.8641894276,"v":328598.7599653288,"t":1718488800}
+{"o":146.8641894276,"h":147.1195316789,"l":146.6567123893,"c":146.9412957225,"v":313341.0127358511,"t":1718492400}
+{"o":146.9412957225,"h":147.0823309008,"l":146.0631485046,"c":146.1065488035,"v":316503.1647305674,"t":1718496000}
+{"o":146.1065488035,"h":146.5844113726,"l":145.7011604399,"c":146.1279273724,"v":355077.7777561268,"t":1718499600}
+{"o":146.1279273724,"h":146.1395975324,"l":145.6591484315,"c":145.7422035998,"v":310276.7406682954,"t":1718503200}
+{"o":145.7422035998,"h":146.0128794102,"l":145.319162926,"c":145.4102656045,"v":293935.3480366998,"t":1718506800}
+{"o":145.4102656045,"h":145.5136291438,"l":144.5647749452,"c":144.5875511552,"v":365132.4654591142,"t":1718510400}
+{"o":144.5875511552,"h":145.9117379743,"l":144.5141128824,"c":145.8531110365,"v":360894.1232037348,"t":1718514000}
+{"o":145.8531110365,"h":146.3990167192,"l":145.5281355034,"c":146.2257888155,"v":383228.0508862322,"t":1718517600}
+{"o":146.2257888155,"h":146.7019574624,"l":145.8700038699,"c":145.9483858578,"v":333708.672471498,"t":1718521200}
+{"o":145.9483858578,"h":146.2615012659,"l":145.4233228959,"c":145.5586374898,"v":293593.8911392797,"t":1718524800}
+{"o":145.5586374898,"h":146.1737666852,"l":145.2743029297,"c":146.1701797844,"v":389905.8075164608,"t":1718528400}
+{"o":146.1701797844,"h":147.1491805431,"l":145.8333697285,"c":146.8527165615,"v":412736.2558455251,"t":1718532000}
+{"o":146.8527165615,"h":146.989930419,"l":146.3420301969,"c":146.4222140787,"v":322047.1766898753,"t":1718535600}
+{"o":146.4222140787,"h":146.8994337121,"l":146.1930675866,"c":146.5278807828,"v":367988.4710814309,"t":1718539200}
+{"o":146.5278807828,"h":147.4542342557,"l":146.4637380843,"c":147.3306509198,"v":477020.9237291515,"t":1718542800}
+{"o":147.3306509198,"h":148.3318184537,"l":147.0508191354,"c":147.7841140753,"v":462969.0075910983,"t":1718546400}
+{"o":147.7841140753,"h":150.2385439816,"l":147.7339917097,"c":150.0424763455,"v":417034.8980686435,"t":1718550000}
+{"o":150.0424763455,"h":150.7608870421,"l":149.3911424471,"c":149.7521734369,"v":409257.3112076503,"t":1718553600}
+{"o":149.7521734369,"h":150.4404379818,"l":149.2080549611,"c":149.415494609,"v":372409.3057904909,"t":1718557200}
+{"o":149.415494609,"h":150.0192743468,"l":148.9946694672,"c":149.8611467998,"v":368548.0967697001,"t":1718560800}
+{"o":149.8611467998,"h":150.4749805976,"l":149.7013182691,"c":150.1680202481,"v":452844.1915710998,"t":1718564400}
+{"o":150.1680202481,"h":150.7905149086,"l":149.846190652,"c":150.4147871125,"v":329142.8556307932,"t":1718568000}
+{"o":150.4147871125,"h":150.9975472645,"l":150.1540116547,"c":150.7237921394,"v":332319.160127226,"t":1718571600}
+{"o":150.7237921394,"h":152.6204678786,"l":150.6701694218,"c":151.9109351355,"v":448914.6572977541,"t":1718575200}
+{"o":151.9109351355,"h":152.8379384051,"l":151.7026820948,"c":152.807855861,"v":325849.5833573095,"t":1718578800}
+{"o":152.807855861,"h":153.2954924529,"l":151.8816542363,"c":151.9968739371,"v":382420.8519064143,"t":1718582400}
+{"o":151.9968739371,"h":152.1426465179,"l":150.0460355311,"c":150.4420382815,"v":403048.707056792,"t":1718586000}
+{"o":150.4420382815,"h":150.5509720739,"l":149.2147613288,"c":150.0810196268,"v":421168.4256828678,"t":1718589600}
+{"o":150.0810196268,"h":150.1192269138,"l":148.6176867686,"c":148.7566866404,"v":373130.0419513053,"t":1718593200}
+{"o":148.7566866404,"h":150.0101701574,"l":147.975854809,"c":149.9540029511,"v":348146.0638041,"t":1718596800}
+{"o":149.9540029511,"h":150.6836378722,"l":148.9430734798,"c":149.3945255417,"v":378403.8100128283,"t":1718600400}
+{"o":149.3945255417,"h":149.4984037676,"l":147.6200827351,"c":147.8853047745,"v":461786.7322636967,"t":1718604000}
+{"o":147.8853047745,"h":149.0288607951,"l":147.2490161442,"c":148.0588049349,"v":490862.2715213429,"t":1718607600}
+{"o":148.0588049349,"h":148.757638012,"l":146.66858464,"c":147.3472729288,"v":476817.3654520254,"t":1718611200}
+{"o":147.3472729288,"h":148.2895344761,"l":145.5503957348,"c":145.8947086944,"v":503354.8303109842,"t":1718614800}
+{"o":145.8947086944,"h":146.0823717707,"l":143.1364930157,"c":144.6856077445,"v":566800.8317755818,"t":1718618400}
+{"o":144.6856077445,"h":146.3912233521,"l":144.4959826984,"c":145.4409770285,"v":556883.2177773905,"t":1718622000}
+{"o":145.4409770285,"h":145.6394530838,"l":143.2922553891,"c":144.6189614936,"v":597253.0633667898,"t":1718625600}
+{"o":144.6189614936,"h":145.3827261856,"l":143.2838418321,"c":143.834655348,"v":570355.9672296119,"t":1718629200}
+{"o":143.834655348,"h":146.1030104865,"l":143.7195450189,"c":144.8864846056,"v":639322.1340560627,"t":1718632800}
+{"o":144.8864846056,"h":145.4212185502,"l":140.87315176,"c":142.6141466417,"v":698711.7436434363,"t":1718636400}
+{"o":142.6141466417,"h":145.3720657603,"l":140.6964200256,"c":144.733585235,"v":735494.754870019,"t":1718640000}
+{"o":144.733585235,"h":146.466420859,"l":144.7138216851,"c":146.1042420851,"v":634039.173577403,"t":1718643600}
+{"o":146.1042420851,"h":148.2397746725,"l":146.0252980215,"c":147.832231192,"v":719287.8975947836,"t":1718647200}
+{"o":147.832231192,"h":147.8955594263,"l":145.7364656583,"c":145.9489472368,"v":620361.7092359615,"t":1718650800}
+{"o":145.9489472368,"h":146.0641571199,"l":143.6298586333,"c":144.4068940014,"v":713346.9534347095,"t":1718654400}
+{"o":144.4068940014,"h":145.2618866229,"l":142.9623614335,"c":144.5823894338,"v":693196.5950430754,"t":1718658000}
+{"o":144.5823894338,"h":145.4428687404,"l":144.1258993105,"c":145.2884024438,"v":830898.5381603579,"t":1718661600}
+{"o":145.2884024438,"h":145.6801085322,"l":144.3367367668,"c":144.7859740919,"v":1263993.5591037269,"t":1718665200}
+{"o":144.7859740919,"h":145.2817433954,"l":141.5258134268,"c":142.9433965411,"v":1144319.8459864238,"t":1718668800}
+{"o":142.9433965411,"h":143.4436571966,"l":129.8454169034,"c":134.0368286707,"v":1455313.7273302439,"t":1718672400}
+{"o":134.0368286707,"h":137.2458540053,"l":132.1832329163,"c":136.2416201823,"v":1245016.4570462571,"t":1718676000}
+{"o":136.2416201823,"h":137.3667068394,"l":135.2350873615,"c":137.1612624333,"v":959247.6677068527,"t":1718679600}
+{"o":137.1612624333,"h":138.7478651184,"l":136.220974691,"c":138.2040704716,"v":1203322.591119081,"t":1718683200}
+{"o":138.2040704716,"h":139.3880920905,"l":137.8067113463,"c":137.9824534946,"v":920870.1694740301,"t":1718686800}
+{"o":137.9824534946,"h":138.6409415438,"l":136.9571064475,"c":137.5546176304,"v":635524.5989687541,"t":1718690400}
+{"o":137.5546176304,"h":138.5171041285,"l":137.447743584,"c":138.2094438683,"v":618537.9532454311,"t":1718694000}
+{"o":138.2094438683,"h":140.3764290672,"l":137.9653038711,"c":140.0692949777,"v":686271.554101489,"t":1718697600}
+{"o":140.0692949777,"h":140.2697611346,"l":138.6596245428,"c":138.7992645454,"v":476035.3700702289,"t":1718701200}
+{"o":138.7992645454,"h":139.9197553246,"l":138.2825149737,"c":139.1426588054,"v":477139.1903533334,"t":1718704800}
+{"o":139.1426588054,"h":139.4670789269,"l":137.0738059278,"c":138.5974019895,"v":653385.8939488895,"t":1718708400}
+{"o":138.5974019895,"h":139.0763606856,"l":136.7146905212,"c":137.4569412946,"v":733860.4243297086,"t":1718712000}
+{"o":137.4569412946,"h":137.7160663648,"l":134.2492384083,"c":135.6335630877,"v":855188.8952798558,"t":1718715600}
+{"o":135.6335630877,"h":139.2123555703,"l":134.1965678212,"c":136.5044795047,"v":1060238.4058355996,"t":1718719200}
+{"o":136.5044795047,"h":138.3096657652,"l":135.3916728446,"c":137.3745383916,"v":752309.5276285748,"t":1718722800}
+{"o":137.3745383916,"h":137.5254225914,"l":134.5349753791,"c":136.090913393,"v":783053.2613498212,"t":1718726400}
+{"o":136.090913393,"h":136.6511860065,"l":134.0184224211,"c":134.0896380976,"v":791170.6876766019,"t":1718730000}
+{"o":134.0896380976,"h":135.6878854838,"l":133.0641591661,"c":133.6703133854,"v":955943.516010342,"t":1718733600}
+{"o":133.6703133854,"h":134.3395853692,"l":131.6223206294,"c":134.2375053849,"v":1021553.5805818083,"t":1718737200}
+{"o":134.2375053849,"h":138.3501008622,"l":133.0259622486,"c":138.0305605844,"v":966632.9438722614,"t":1718740800}
+{"o":138.0305605844,"h":139.9537954364,"l":137.6747360458,"c":139.1942978398,"v":804933.5652946697,"t":1718744400}
+{"o":139.1942978398,"h":139.2779885814,"l":137.7090132296,"c":139.0003097898,"v":623009.4303330944,"t":1718748000}
+{"o":139.0003097898,"h":139.1048072708,"l":137.9176277519,"c":138.8209688663,"v":523603.1392736156,"t":1718751600}
+{"o":138.8209688663,"h":139.7225541297,"l":137.4932599944,"c":139.4098821718,"v":851349.3700426979,"t":1718755200}
+{"o":139.4098821718,"h":142.087728054,"l":138.5386924965,"c":139.3900461742,"v":1044756.0053634559,"t":1718758800}
+{"o":139.3900461742,"h":141.7195276427,"l":139.3330138129,"c":140.5217618966,"v":726335.4395438358,"t":1718762400}
+{"o":140.5217618966,"h":143.0505072109,"l":140.3620977292,"c":141.6356365233,"v":712285.0707198197,"t":1718766000}
+{"o":141.6356365233,"h":142.7300531738,"l":141.2964088346,"c":142.1364837066,"v":505820.7495425405,"t":1718769600}
+{"o":142.1364837066,"h":142.5853785488,"l":140.8307150866,"c":141.4555512939,"v":462173.4227424977,"t":1718773200}
+{"o":141.4555512939,"h":143.3340550526,"l":141.1546037574,"c":143.078437087,"v":478705.8173278506,"t":1718776800}
+{"o":143.078437087,"h":143.3546154802,"l":141.2548299547,"c":141.4536252821,"v":412127.7741723481,"t":1718780400}
+{"o":141.4536252821,"h":141.700388177,"l":139.939052146,"c":140.1698567953,"v":375312.0953068068,"t":1718784000}
+{"o":140.1698567953,"h":140.7146280607,"l":139.1820104695,"c":139.9370718706,"v":425268.0135228529,"t":1718787600}
+{"o":139.9370718706,"h":140.8480078669,"l":139.2396060565,"c":140.7817043989,"v":408228.8013839965,"t":1718791200}
+{"o":140.7817043989,"h":140.9995436749,"l":138.3291808289,"c":139.3625582186,"v":465443.9501931133,"t":1718794800}
+{"o":139.3625582186,"h":140.3480794416,"l":138.7110431109,"c":139.8915950712,"v":503396.1399329287,"t":1718798400}
+{"o":139.8915950712,"h":140.195087221,"l":138.8556374149,"c":138.8556374149,"v":494518.9430948533,"t":1718802000}
+{"o":138.8556374149,"h":138.9737095817,"l":136.880320366,"c":137.810136354,"v":692863.1074394278,"t":1718805600}
+{"o":137.810136354,"h":138.563034585,"l":137.5112886075,"c":138.3225553984,"v":576428.503609083,"t":1718809200}
+{"o":138.3225553984,"h":138.9973031809,"l":137.4037803479,"c":138.3500962038,"v":577436.1919188334,"t":1718812800}
+{"o":138.3500962038,"h":140.6945309198,"l":138.1090705887,"c":139.2645690935,"v":575685.0451259802,"t":1718816400}
+{"o":139.2645690935,"h":140.0467378701,"l":138.8374423806,"c":139.0655809259,"v":570365.5879921335,"t":1718820000}
+{"o":139.0655809259,"h":139.123703813,"l":136.9821628574,"c":138.0922368729,"v":711618.8830868661,"t":1718823600}
+{"o":138.0922368729,"h":138.3842772624,"l":136.1814229055,"c":136.737255304,"v":818038.4780104681,"t":1718827200}
+{"o":136.737255304,"h":137.4353247454,"l":136.0460520102,"c":137.1389790308,"v":726572.611599026,"t":1718830800}
+{"o":137.1389790308,"h":137.4803543275,"l":135.9816368964,"c":136.1189567623,"v":550712.6674601582,"t":1718834400}
+{"o":136.1189567623,"h":137.2287658332,"l":135.9282972375,"c":136.9746532221,"v":742537.7379283872,"t":1718838000}
+{"o":136.9746532221,"h":137.534383517,"l":136.1109100493,"c":136.6680708118,"v":702462.8645887438,"t":1718841600}
+{"o":136.6680708118,"h":138.6972131313,"l":135.9446617361,"c":136.5178851599,"v":665485.3233646177,"t":1718845200}
+{"o":136.5178851599,"h":136.6584817698,"l":135.1712475241,"c":135.8388419862,"v":523972.4407418393,"t":1718848800}
+{"o":135.8388419862,"h":135.9248561964,"l":133.9497760097,"c":134.3903383443,"v":462634.6483037241,"t":1718852400}
+{"o":134.3903383443,"h":136.3326442027,"l":133.8370090785,"c":135.6412371223,"v":497668.2398616,"t":1718856000}
+{"o":135.6412371223,"h":137.753659575,"l":135.6372778542,"c":137.3685162764,"v":547253.350028254,"t":1718859600}
+{"o":137.3685162764,"h":138.4098212887,"l":136.6962146896,"c":136.982482909,"v":536326.1119048924,"t":1718863200}
+{"o":136.982482909,"h":139.4611139562,"l":136.7635727909,"c":138.4638495897,"v":593170.9387159455,"t":1718866800}
+{"o":138.4638495897,"h":139.1108780887,"l":137.8134884743,"c":139.1108780887,"v":500363.4681887181,"t":1718870400}
+{"o":139.1108780887,"h":139.446532296,"l":138.543017632,"c":138.8093134796,"v":554281.7381593672,"t":1718874000}
+{"o":138.8093134796,"h":140.8901556845,"l":138.1937511869,"c":140.6395175986,"v":606902.8089241495,"t":1718877600}
+{"o":140.6395175986,"h":142.7822030148,"l":139.9617056906,"c":140.7140288002,"v":660325.4434199677,"t":1718881200}
+{"o":140.7140288002,"h":141.5644024966,"l":139.626144343,"c":139.6598113638,"v":636721.1833436682,"t":1718884800}
+{"o":139.6598113638,"h":140.3636705172,"l":136.1481754937,"c":136.3640214095,"v":714621.7099336551,"t":1718888400}
+{"o":136.3640214095,"h":136.4797306037,"l":133.9842697186,"c":135.8552800673,"v":890319.2829467211,"t":1718892000}
+{"o":135.8552800673,"h":136.2217978582,"l":134.4654654207,"c":134.6077508491,"v":732763.6008185348,"t":1718895600}
+{"o":134.6077508491,"h":135.3380145961,"l":133.2451579044,"c":134.6007536639,"v":778566.522054116,"t":1718899200}
+{"o":134.6007536639,"h":136.2826855485,"l":134.103399882,"c":136.0269555151,"v":710130.9560065056,"t":1718902800}
+{"o":136.0269555151,"h":137.2220220887,"l":135.5576439884,"c":135.6168785852,"v":751070.0531074601,"t":1718906400}
+{"o":135.6168785852,"h":135.9343269725,"l":134.8088362917,"c":135.5193982503,"v":599792.3404453034,"t":1718910000}
+{"o":135.5193982503,"h":135.9166008131,"l":134.9341055362,"c":135.5904233731,"v":699309.3111832642,"t":1718913600}
+{"o":135.5904233731,"h":136.2902335897,"l":134.9528869416,"c":135.0595702852,"v":480742.4872693023,"t":1718917200}
+{"o":135.0595702852,"h":135.8200160055,"l":134.900085252,"c":135.2519364667,"v":457056.1335925082,"t":1718920800}
+{"o":135.2519364667,"h":135.616097355,"l":134.7007344533,"c":134.8266043785,"v":440148.2640492231,"t":1718924400}
+{"o":134.8266043785,"h":135.4258405194,"l":133.5397421825,"c":134.3552581689,"v":561612.6419469021,"t":1718928000}
+{"o":134.3552581689,"h":135.8531621837,"l":133.8790661849,"c":135.619079072,"v":546911.5877199897,"t":1718931600}
+{"o":135.619079072,"h":136.1746436752,"l":134.2352049704,"c":134.3644845802,"v":420659.4853213294,"t":1718935200}
+{"o":134.3644845802,"h":134.4511891107,"l":133.0703937512,"c":133.9925507728,"v":491882.4545111312,"t":1718938800}
+{"o":133.9925507728,"h":134.6198224745,"l":133.1929907557,"c":134.4248395586,"v":480997.8888599278,"t":1718942400}
+{"o":134.4248395586,"h":134.5420835894,"l":133.4944368641,"c":134.337992858,"v":414319.3753615487,"t":1718946000}
+{"o":134.337992858,"h":134.5647968793,"l":133.3786394368,"c":133.8598913458,"v":427807.6229562222,"t":1718949600}
+{"o":133.8598913458,"h":134.3970126062,"l":131.9900825171,"c":132.7386427849,"v":437877.9012488991,"t":1718953200}
+{"o":132.7386427849,"h":134.8539268432,"l":130.8546651845,"c":133.016180144,"v":578027.9554436402,"t":1718956800}
+{"o":133.016180144,"h":135.6722858887,"l":132.7179448054,"c":135.293988543,"v":586162.6507610297,"t":1718960400}
+{"o":135.293988543,"h":135.7603462992,"l":134.6404763645,"c":135.0084142618,"v":473740.9293246336,"t":1718964000}
+{"o":135.0084142618,"h":135.6973665806,"l":134.5506277453,"c":135.0367411311,"v":456356.5610069007,"t":1718967600}
+{"o":135.0367411311,"h":135.519103231,"l":133.4921085068,"c":134.1559601938,"v":583847.4264004388,"t":1718971200}
+{"o":134.1559601938,"h":134.2034925023,"l":131.4471503524,"c":133.0626555556,"v":691174.8948804826,"t":1718974800}
+{"o":133.0626555556,"h":136.4611372615,"l":132.4479464803,"c":135.9077707158,"v":686777.9611370015,"t":1718978400}
+{"o":135.9077707158,"h":136.8337590868,"l":133.4615831788,"c":134.3470815885,"v":696780.1295879476,"t":1718982000}
+{"o":134.3470815885,"h":134.692318488,"l":133.3231329779,"c":133.8492645549,"v":504741.7139707824,"t":1718985600}
+{"o":133.8492645549,"h":134.0256344603,"l":131.9127181109,"c":132.0303847666,"v":546991.7705366635,"t":1718989200}
+{"o":132.0303847666,"h":135.4191885606,"l":131.5046562098,"c":135.3464382046,"v":745649.4798288029,"t":1718992800}
+{"o":135.3464382046,"h":136.9298288298,"l":134.473382447,"c":135.6873249747,"v":586391.1847411123,"t":1718996400}
+{"o":135.6873249747,"h":137.8554594919,"l":135.5919507681,"c":136.4125818631,"v":526733.267834801,"t":1719000000}
+{"o":136.4125818631,"h":137.4723958288,"l":134.8357671792,"c":136.8143604206,"v":511084.5779442755,"t":1719003600}
+{"o":136.8143604206,"h":138.0370186279,"l":136.1846439202,"c":137.8775259325,"v":476468.0751924975,"t":1719007200}
+{"o":137.8775259325,"h":138.478326414,"l":136.7489283282,"c":137.6494163103,"v":495108.2829781219,"t":1719010800}
+{"o":137.6494163103,"h":137.7809941931,"l":136.0707522093,"c":136.6282957132,"v":346107.5434436238,"t":1719014400}
+{"o":136.6282957132,"h":137.227861654,"l":136.2394745927,"c":136.7258993863,"v":310280.7557384344,"t":1719018000}
+{"o":136.7258993863,"h":138.3667773391,"l":136.6419506033,"c":138.0361395954,"v":339961.0151104587,"t":1719021600}
+{"o":138.0361395954,"h":138.405523802,"l":137.2898521446,"c":138.2026645814,"v":356936.1438145908,"t":1719025200}
+{"o":138.2026645814,"h":138.4301268989,"l":137.7830884939,"c":138.2594511513,"v":357053.5185238914,"t":1719028800}
+{"o":138.2594511513,"h":139.1948003695,"l":138.0201044291,"c":139.0687512977,"v":373566.0344913713,"t":1719032400}
+{"o":139.0687512977,"h":140.2852068831,"l":138.323212896,"c":138.3804638175,"v":378637.9405437256,"t":1719036000}
+{"o":138.3804638175,"h":138.6275386072,"l":137.5809654234,"c":137.8715624494,"v":342989.0086840007,"t":1719039600}
+{"o":137.8715624494,"h":137.9933042029,"l":136.8015085466,"c":137.0240392868,"v":357779.6219246773,"t":1719043200}
+{"o":137.0240392868,"h":137.6617169344,"l":136.7226496488,"c":137.5234288159,"v":335225.8714462725,"t":1719046800}
+{"o":137.5234288159,"h":137.7212961901,"l":136.9480358459,"c":137.2730171427,"v":317749.7972583974,"t":1719050400}
+{"o":137.2730171427,"h":137.6908927773,"l":136.8025913765,"c":137.5460722575,"v":314611.6149943193,"t":1719054000}
+{"o":137.5460722575,"h":137.8271878355,"l":137.2495425357,"c":137.3109483191,"v":323864.9213633508,"t":1719057600}
+{"o":137.3109483191,"h":137.4960605594,"l":136.8605292269,"c":137.0539253129,"v":364104.3761681793,"t":1719061200}
+{"o":137.0539253129,"h":137.8224515044,"l":137.0539253129,"c":137.5405309326,"v":361825.9348575255,"t":1719064800}
+{"o":137.5405309326,"h":137.7564458323,"l":136.9917621297,"c":137.253823385,"v":495972.2596158684,"t":1719068400}
+{"o":137.253823385,"h":137.7310820103,"l":136.996681905,"c":137.7157606657,"v":403156.2790727274,"t":1719072000}
+{"o":137.7157606657,"h":138.0569047495,"l":136.9958075444,"c":137.0667502481,"v":353723.1121206234,"t":1719075600}
+{"o":137.0667502481,"h":137.3885783675,"l":136.9843934327,"c":137.2076255195,"v":331254.1444796327,"t":1719079200}
+{"o":137.2076255195,"h":137.5683858484,"l":137.0160184572,"c":137.5414893672,"v":385758.9191291651,"t":1719082800}
+{"o":137.5414893672,"h":137.6121402109,"l":137.0408099494,"c":137.2887027407,"v":398977.8594414704,"t":1719086400}
+{"o":137.2887027407,"h":137.574568764,"l":137.169864634,"c":137.5681304395,"v":345204.9878640978,"t":1719090000}
+{"o":137.5681304395,"h":137.6800061462,"l":137.1260581126,"c":137.3240278443,"v":328290.262908618,"t":1719093600}
+{"o":137.3240278443,"h":137.3819491808,"l":136.1417431538,"c":136.7215368657,"v":323478.6107779967,"t":1719097200}
+{"o":136.7215368657,"h":138.1193559704,"l":136.6150714006,"c":137.6777563682,"v":398460.890688222,"t":1719100800}
+{"o":137.6777563682,"h":138.3352981619,"l":137.2513687803,"c":137.9886028692,"v":368275.5655954111,"t":1719104400}
+{"o":137.9886028692,"h":138.1715965095,"l":137.2968800478,"c":137.7973611082,"v":373292.221549905,"t":1719108000}
+{"o":137.7973611082,"h":138.274614747,"l":137.4468407626,"c":137.7965957368,"v":339105.5957893952,"t":1719111600}
+{"o":137.7965957368,"h":138.0976365555,"l":137.6135321476,"c":137.6145504046,"v":287188.4996723357,"t":1719115200}
+{"o":137.6145504046,"h":137.9503289737,"l":137.2693041394,"c":137.4874984209,"v":279278.691719629,"t":1719118800}
+{"o":137.4874984209,"h":137.7569108823,"l":137.342648306,"c":137.4410232593,"v":296286.0257183347,"t":1719122400}
+{"o":137.4410232593,"h":137.8793342295,"l":137.3815443974,"c":137.831676126,"v":267885.9023440448,"t":1719126000}
+{"o":137.831676126,"h":137.864029765,"l":137.4666401852,"c":137.5979777034,"v":248740.7941037841,"t":1719129600}
+{"o":137.5979777034,"h":137.9036024095,"l":137.2251213726,"c":137.7258832322,"v":278340.0608626865,"t":1719133200}
+{"o":137.7258832322,"h":137.8524376377,"l":136.8247993496,"c":136.9512988994,"v":292439.5103867667,"t":1719136800}
+{"o":136.9512988994,"h":137.3476752236,"l":136.554887224,"c":137.1379033249,"v":349624.8610917766,"t":1719140400}
+{"o":137.1379033249,"h":137.4888695625,"l":136.870388533,"c":136.8805935084,"v":368233.4052978224,"t":1719144000}
+{"o":136.8805935084,"h":137.3608359606,"l":136.4680280536,"c":136.6644407928,"v":347224.1597561518,"t":1719147600}
+{"o":136.6644407928,"h":136.7284866592,"l":135.1337620715,"c":135.2508250297,"v":427703.0384076782,"t":1719151200}
+{"o":135.2508250297,"h":135.7773360531,"l":134.3452800908,"c":134.6371456941,"v":429230.9772564804,"t":1719154800}
+{"o":134.6371456941,"h":135.1734424158,"l":133.1253083882,"c":133.7461787143,"v":507774.3870675993,"t":1719158400}
+{"o":133.7461787143,"h":134.6976630755,"l":133.5343597246,"c":134.2426412,"v":484891.981840356,"t":1719162000}
+{"o":134.2426412,"h":135.012776469,"l":134.1878132445,"c":134.8140981287,"v":394146.8033080046,"t":1719165600}
+{"o":134.8140981287,"h":135.5948300344,"l":134.368263208,"c":134.5298061629,"v":363040.9072457933,"t":1719169200}
+{"o":134.5298061629,"h":134.5816015021,"l":132.0329428408,"c":133.4285741677,"v":569587.0614111288,"t":1719172800}
+{"o":133.4285741677,"h":133.807526965,"l":132.371028828,"c":133.4669414275,"v":488248.2481880004,"t":1719176400}
+{"o":133.4669414275,"h":133.4942232736,"l":131.4582287137,"c":132.022945269,"v":508051.0527174894,"t":1719180000}
+{"o":132.022945269,"h":132.3181425209,"l":130.9582399269,"c":131.4916015705,"v":410132.9546926764,"t":1719183600}
+{"o":131.4916015705,"h":132.6805953795,"l":130.9824421638,"c":131.8817089573,"v":466617.1739678488,"t":1719187200}
+{"o":131.8817089573,"h":132.0747594564,"l":129.2050607591,"c":130.5367126537,"v":597136.3858381312,"t":1719190800}
+{"o":130.5367126537,"h":130.9912528,"l":128.8467274898,"c":129.5423666111,"v":449031.6483925479,"t":1719194400}
+{"o":129.5423666111,"h":130.4484965839,"l":128.8458212506,"c":129.0472001888,"v":422332.2836663802,"t":1719198000}
+{"o":129.0472001888,"h":129.5056085392,"l":128.1142942938,"c":128.8770204112,"v":453637.4655519248,"t":1719201600}
+{"o":128.8770204112,"h":129.1259055043,"l":125.9247810719,"c":126.6519510105,"v":622494.1520758943,"t":1719205200}
+{"o":126.6519510105,"h":127.9280007986,"l":126.6303212241,"c":127.7360872731,"v":440261.3584233884,"t":1719208800}
+{"o":127.7360872731,"h":128.6710455488,"l":127.1141328786,"c":127.9944426189,"v":382915.2831257889,"t":1719212400}
+{"o":127.9944426189,"h":129.5006905556,"l":127.3483902919,"c":128.7178957007,"v":418898.7489984193,"t":1719216000}
+{"o":128.7178957007,"h":129.4155651197,"l":124.5349856147,"c":128.9237136759,"v":745340.599992511,"t":1719219600}
+{"o":128.9237136759,"h":130.220461223,"l":128.7501795235,"c":129.7069203371,"v":644432.3649668086,"t":1719223200}
+{"o":129.7069203371,"h":130.3482144146,"l":128.710082452,"c":129.9963649673,"v":454956.0729916082,"t":1719226800}
+{"o":129.9963649673,"h":131.7480722472,"l":129.581450755,"c":131.1215236615,"v":553352.9031893713,"t":1719230400}
+{"o":131.1215236615,"h":132.4679840655,"l":129.070959145,"c":131.9559055819,"v":668706.2461313547,"t":1719234000}
+{"o":131.9559055819,"h":132.8264473046,"l":130.5261572474,"c":131.3673477235,"v":695096.1163504593,"t":1719237600}
+{"o":131.3673477235,"h":131.9444614279,"l":126.9480283961,"c":129.1499582988,"v":1016936.6862056536,"t":1719241200}
+{"o":129.1499582988,"h":130.3958590851,"l":128.6730829142,"c":129.4723758355,"v":818111.8721249488,"t":1719244800}
+{"o":129.4723758355,"h":132.3166901994,"l":129.0955261629,"c":131.0453478717,"v":1089992.1217538279,"t":1719248400}
+{"o":131.0453478717,"h":133.1981158575,"l":129.3920858389,"c":133.1948047197,"v":818289.227755405,"t":1719252000}
+{"o":133.1948047197,"h":133.2402811165,"l":129.6548928496,"c":130.2356664844,"v":812952.5220827836,"t":1719255600}
+{"o":130.2356664844,"h":131.8728356658,"l":128.1289541409,"c":131.1219884165,"v":1116086.6965891081,"t":1719259200}
+{"o":131.1219884165,"h":134.3114046159,"l":130.8894682636,"c":133.8514368283,"v":1028591.4933070021,"t":1719262800}
+{"o":133.8514368283,"h":134.4172324568,"l":133.0820248854,"c":133.1438933013,"v":668711.2929655515,"t":1719266400}
+{"o":133.1438933013,"h":135.6370228018,"l":133.1410216572,"c":135.336434811,"v":661468.6557645261,"t":1719270000}
+{"o":135.336434811,"h":136.0287417512,"l":134.7500568654,"c":135.3492016341,"v":620091.1826388822,"t":1719273600}
+{"o":135.3492016341,"h":135.525371348,"l":134.1820309035,"c":135.1659762474,"v":583805.1727418144,"t":1719277200}
+{"o":135.1659762474,"h":136.4165320393,"l":134.5291333602,"c":136.0228571756,"v":527679.7226614973,"t":1719280800}
+{"o":136.0228571756,"h":139.6778953267,"l":135.6783908533,"c":138.9091469364,"v":708946.9036638374,"t":1719284400}
+{"o":138.9091469364,"h":139.5339689009,"l":138.1461262627,"c":139.4310998527,"v":493351.5562891437,"t":1719288000}
+{"o":139.4310998527,"h":139.9796944632,"l":138.5238421911,"c":138.8192172157,"v":535346.9763955515,"t":1719291600}
+{"o":138.8192172157,"h":139.2766453403,"l":138.3574188347,"c":139.0915012906,"v":432165.8940534461,"t":1719295200}
+{"o":139.0915012906,"h":139.4367298773,"l":137.7279213095,"c":137.8199483436,"v":433991.3365438864,"t":1719298800}
+{"o":137.8199483436,"h":138.4185702564,"l":136.3885107012,"c":137.3739619367,"v":403402.2644858253,"t":1719302400}
+{"o":137.3739619367,"h":140.6783521961,"l":137.0129547245,"c":140.1392080842,"v":535593.1456896347,"t":1719306000}
+{"o":140.1392080842,"h":142.2619109051,"l":139.5728979184,"c":141.8910880685,"v":518886.8020460387,"t":1719309600}
+{"o":141.8910880685,"h":142.0117169889,"l":140.2722146299,"c":140.912524569,"v":505493.4882957159,"t":1719313200}
+{"o":140.912524569,"h":141.2694400535,"l":139.5363178528,"c":139.7711773587,"v":539777.2560155465,"t":1719316800}
+{"o":139.7711773587,"h":140.8454027695,"l":139.5536354516,"c":139.9047099283,"v":606579.8428677686,"t":1719320400}
+{"o":139.9047099283,"h":142.3285760858,"l":139.7546910377,"c":141.2931839425,"v":632791.2950821485,"t":1719324000}
+{"o":141.2931839425,"h":143.6617267536,"l":140.4230875618,"c":142.6013328779,"v":713459.493786009,"t":1719327600}
+{"o":142.6013328779,"h":142.8044674956,"l":140.3416616031,"c":140.6346477852,"v":638036.2390354212,"t":1719331200}
+{"o":140.6346477852,"h":141.9339404919,"l":140.3971462173,"c":140.4680841587,"v":509579.0531711516,"t":1719334800}
+{"o":140.4680841587,"h":142.5736411763,"l":140.1326243136,"c":142.3430028113,"v":561803.0956931362,"t":1719338400}
+{"o":142.3430028113,"h":142.6303541715,"l":141.4420800233,"c":141.925417956,"v":497392.2694201638,"t":1719342000}
+{"o":141.925417956,"h":142.1564361731,"l":141.2236696832,"c":141.442763083,"v":466819.8543719609,"t":1719345600}
+{"o":141.442763083,"h":141.442763083,"l":140.3152189828,"c":140.4518541041,"v":461793.552752545,"t":1719349200}
+{"o":140.4518541041,"h":141.2736507127,"l":139.6074654449,"c":139.9568626133,"v":519073.5309812759,"t":1719352800}
+{"o":139.9568626133,"h":141.4898272435,"l":138.8984333472,"c":139.6234603386,"v":586342.7647808127,"t":1719356400}
+{"o":139.6234603386,"h":140.3351247325,"l":139.2418972678,"c":139.5337356296,"v":469452.1303482301,"t":1719360000}
+{"o":139.5337356296,"h":142.5902387121,"l":139.3382526478,"c":142.1630863713,"v":562593.9291904753,"t":1719363600}
+{"o":142.1630863713,"h":143.5655779915,"l":141.7020631198,"c":142.00160661,"v":518708.0726828961,"t":1719367200}
+{"o":142.00160661,"h":142.4305876601,"l":140.9180783449,"c":141.6079750456,"v":472808.488622178,"t":1719370800}
+{"o":141.6079750456,"h":141.9485565951,"l":139.9494344088,"c":140.007535747,"v":449732.8386650042,"t":1719374400}
+{"o":140.007535747,"h":140.7260698658,"l":139.4100304338,"c":139.8979093237,"v":648044.2771772658,"t":1719378000}
+{"o":139.8979093237,"h":140.6484538811,"l":139.6623647081,"c":140.0229969339,"v":447327.1897888617,"t":1719381600}
+{"o":140.0229969339,"h":141.2328889882,"l":139.867368916,"c":141.0264949645,"v":393840.9250043111,"t":1719385200}
+{"o":141.0264949645,"h":141.3110407911,"l":139.2133607437,"c":139.5833534621,"v":359516.4184246243,"t":1719388800}
+{"o":139.5833534621,"h":140.2898603795,"l":139.2661905718,"c":139.9679712414,"v":361034.837067995,"t":1719392400}
+{"o":139.9679712414,"h":140.2187347572,"l":139.091943967,"c":139.7923091874,"v":389920.192721538,"t":1719396000}
+{"o":139.7923091874,"h":140.7536600758,"l":139.6134795522,"c":140.2921839251,"v":487560.2253684623,"t":1719399600}
+{"o":140.2921839251,"h":140.7919645906,"l":139.5798924166,"c":140.0588686925,"v":460968.9655518942,"t":1719403200}
+{"o":140.0588686925,"h":142.0673068147,"l":139.6478961899,"c":141.8328272384,"v":588721.8791930111,"t":1719406800}
+{"o":141.8328272384,"h":142.657444721,"l":140.617495615,"c":141.0054937349,"v":584629.3757715005,"t":1719410400}
+{"o":141.0054937349,"h":141.0946604757,"l":139.1305889152,"c":140.0433835171,"v":580436.8399649501,"t":1719414000}
+{"o":140.0433835171,"h":140.5484879964,"l":138.6897093935,"c":139.0673349533,"v":533692.7031001817,"t":1719417600}
+{"o":139.0673349533,"h":139.487475911,"l":132.7673053679,"c":139.3110934462,"v":930262.292969802,"t":1719421200}
+{"o":139.3110934462,"h":139.4470520818,"l":138.1275986951,"c":138.7454337714,"v":464650.4179121269,"t":1719424800}
+{"o":138.7454337714,"h":140.8898827096,"l":138.376702035,"c":140.8014858715,"v":562250.2741247015,"t":1719428400}
+{"o":140.8014858715,"h":141.5466279011,"l":139.2885726808,"c":140.1140332002,"v":540255.9408314122,"t":1719432000}
+{"o":140.1140332002,"h":140.9956676222,"l":139.7026212654,"c":140.6963013154,"v":521393.6065382551,"t":1719435600}
+{"o":140.6963013154,"h":141.514943808,"l":139.996846275,"c":140.4417240766,"v":486953.9289465853,"t":1719439200}
+{"o":140.4417240766,"h":140.6346505166,"l":139.403336167,"c":139.8773869051,"v":435502.0215435317,"t":1719442800}
+{"o":139.8773869051,"h":140.5104276982,"l":139.0412564236,"c":139.8497938076,"v":425784.0746213481,"t":1719446400}
+{"o":139.8497938076,"h":140.0902419287,"l":139.1824884193,"c":139.5370900061,"v":431230.5989430818,"t":1719450000}
+{"o":139.5370900061,"h":139.9833539186,"l":138.6049342521,"c":139.880718268,"v":401272.6868949856,"t":1719453600}
+{"o":139.880718268,"h":140.9552436538,"l":139.5182763822,"c":140.5519350809,"v":389680.8060685179,"t":1719457200}
+{"o":140.5519350809,"h":140.8311682027,"l":139.9103819446,"c":140.0198213481,"v":413069.5431615208,"t":1719460800}
+{"o":140.0198213481,"h":140.23423799,"l":138.9489251502,"c":139.195094427,"v":397335.7328789832,"t":1719464400}
+{"o":139.195094427,"h":139.3168354621,"l":138.1680108167,"c":138.86501647,"v":452482.7794785561,"t":1719468000}
+{"o":138.86501647,"h":139.2381932306,"l":138.4799535487,"c":138.9404895461,"v":378104.9674950312,"t":1719471600}
+{"o":138.9404895461,"h":139.4045253855,"l":138.4882994738,"c":139.3791494848,"v":389315.7218706553,"t":1719475200}
+{"o":139.3791494848,"h":141.4659546801,"l":139.0120692091,"c":141.3499122158,"v":476763.0993676954,"t":1719478800}
+{"o":141.3499122158,"h":143.0480347248,"l":140.9498045212,"c":141.9535604841,"v":549395.8840644056,"t":1719482400}
+{"o":141.9535604841,"h":143.2072454813,"l":141.924692783,"c":142.6547595443,"v":540260.2741861476,"t":1719486000}
+{"o":142.6547595443,"h":143.9610710782,"l":142.1840619937,"c":143.2167395634,"v":594612.8690208887,"t":1719489600}
+{"o":143.2167395634,"h":154.0471809371,"l":143.0949888346,"c":151.811780605,"v":1655677.0618495662,"t":1719493200}
+{"o":151.811780605,"h":155.1628961329,"l":151.2753738606,"c":151.7594544583,"v":1092830.6652880488,"t":1719496800}
+{"o":151.7594544583,"h":152.5340531772,"l":149.8518301443,"c":151.5656000591,"v":699391.8907179279,"t":1719500400}
+{"o":151.5656000591,"h":152.1279745499,"l":150.4071117104,"c":151.6483173379,"v":586897.5464572568,"t":1719504000}
+{"o":151.6483173379,"h":152.5159757459,"l":150.8633908909,"c":152.041048785,"v":685150.6447613162,"t":1719507600}
+{"o":152.041048785,"h":153.2764417716,"l":151.3858209044,"c":152.5610267524,"v":771817.3681589884,"t":1719511200}
+{"o":152.5610267524,"h":152.7762070229,"l":151.3777931623,"c":152.2217121587,"v":682958.2167354684,"t":1719514800}
+{"o":152.2217121587,"h":153.5128201494,"l":151.581534251,"c":153.3237710238,"v":584353.7356636558,"t":1719518400}
+{"o":153.3237710238,"h":154.9766617404,"l":152.287247352,"c":153.8101161966,"v":602113.2754830283,"t":1719522000}
+{"o":153.8101161966,"h":154.245468023,"l":153.2412521338,"c":154.0070010596,"v":539573.1511068018,"t":1719525600}
+{"o":154.0070010596,"h":154.2632011191,"l":152.8158972818,"c":153.5023692271,"v":509007.6516041285,"t":1719529200}
+{"o":153.5023692271,"h":153.7645846085,"l":151.010281365,"c":151.4147998482,"v":490881.2660595884,"t":1719532800}
+{"o":151.4147998482,"h":154.5955485461,"l":150.9887978271,"c":152.8523940021,"v":662225.304208091,"t":1719536400}
+{"o":152.8523940021,"h":153.254858462,"l":150.2757665671,"c":150.8583242655,"v":655068.1371851719,"t":1719540000}
+{"o":150.8583242655,"h":151.5644460538,"l":150.3457076366,"c":151.3441900865,"v":496831.3223995789,"t":1719543600}
+{"o":151.3441900865,"h":151.6888821219,"l":149.3096729504,"c":149.9163538687,"v":464756.1359302525,"t":1719547200}
+{"o":149.9163538687,"h":150.3426243382,"l":147.0526677552,"c":147.9672353092,"v":543517.9452426353,"t":1719550800}
+{"o":147.9672353092,"h":149.1599445585,"l":147.5935978434,"c":148.9831607661,"v":496252.9059743796,"t":1719554400}
+{"o":148.9831607661,"h":149.2360572483,"l":147.9211759227,"c":149.0287910445,"v":461467.2160316024,"t":1719558000}
+{"o":149.0287910445,"h":149.8445725486,"l":148.4394328581,"c":149.2021150839,"v":458715.9203421502,"t":1719561600}
+{"o":149.2021150839,"h":149.9908413492,"l":148.5392631859,"c":149.6146627093,"v":455326.6523440563,"t":1719565200}
+{"o":149.6146627093,"h":149.9220311364,"l":148.5627825405,"c":149.0910041302,"v":403637.8783148301,"t":1719568800}
+{"o":149.0910041302,"h":149.8963111377,"l":148.7588866156,"c":149.2667356363,"v":433561.5382433856,"t":1719572400}
+{"o":149.2667356363,"h":150.6080651219,"l":147.9287244793,"c":148.1722947673,"v":563749.6788569157,"t":1719576000}
+{"o":148.1722947673,"h":149.2907793965,"l":146.6989884055,"c":147.2367194909,"v":573131.0015367626,"t":1719579600}
+{"o":147.2367194909,"h":147.7425345864,"l":145.0417355526,"c":145.4738557302,"v":623095.2653945617,"t":1719583200}
+{"o":145.4738557302,"h":149.0759335815,"l":144.4617019379,"c":146.8663902677,"v":614054.8648736088,"t":1719586800}
+{"o":146.8663902677,"h":147.4835976199,"l":144.6981083044,"c":146.9766870263,"v":613033.8993049259,"t":1719590400}
+{"o":146.9766870263,"h":146.9864034055,"l":143.9654018637,"c":144.8412938416,"v":493049.3597974301,"t":1719594000}
+{"o":144.8412938416,"h":145.6349519961,"l":144.4091333979,"c":145.3068702596,"v":434690.5213595994,"t":1719597600}
+{"o":145.3068702596,"h":145.6052972725,"l":143.6890331753,"c":144.4157986113,"v":463699.2444490284,"t":1719601200}
+{"o":144.4157986113,"h":145.2248743991,"l":143.2673779566,"c":143.6134009789,"v":420145.4321463025,"t":1719604800}
+{"o":143.6134009789,"h":144.2115833756,"l":142.4949035977,"c":143.8881981676,"v":409677.6624459887,"t":1719608400}
+{"o":143.8881981676,"h":144.2041422327,"l":143.342162387,"c":143.5491679266,"v":337820.8018292526,"t":1719612000}
+{"o":143.5491679266,"h":143.6985568624,"l":143.117957982,"c":143.5141378447,"v":304113.4127543673,"t":1719615600}
+{"o":143.5141378447,"h":145.0701030615,"l":143.4601591788,"c":144.5723790929,"v":314571.5127793258,"t":1719619200}
+{"o":144.5723790929,"h":146.1358322404,"l":144.4693765896,"c":145.549826233,"v":332421.0840474538,"t":1719622800}
+{"o":145.549826233,"h":145.9524594034,"l":145.2173284869,"c":145.6542453316,"v":279618.2181451457,"t":1719626400}
+{"o":145.6542453316,"h":145.7994873517,"l":145.0958209737,"c":145.3512034002,"v":252933.7246434819,"t":1719630000}
+{"o":145.3512034002,"h":145.4614306134,"l":144.8035234857,"c":144.9825435148,"v":236443.502609558,"t":1719633600}
+{"o":144.9825435148,"h":144.9976865672,"l":143.723320041,"c":144.1788546556,"v":303486.7050098387,"t":1719637200}
+{"o":144.1788546556,"h":144.9139519043,"l":144.1711850567,"c":144.7200518781,"v":277835.85826878,"t":1719640800}
+{"o":144.7200518781,"h":146.1314738297,"l":144.7200518781,"c":145.6226623663,"v":285722.4509561798,"t":1719644400}
+{"o":145.6226623663,"h":145.932573282,"l":145.0705343628,"c":145.7994326378,"v":287302.4521632218,"t":1719648000}
+{"o":145.7994326378,"h":146.4465176713,"l":145.2877199537,"c":146.4465176713,"v":269048.2735992322,"t":1719651600}
+{"o":146.4465176713,"h":146.8035888099,"l":146.1278102279,"c":146.2677771209,"v":265174.9932190187,"t":1719655200}
+{"o":146.2677771209,"h":146.3744427895,"l":145.8828647639,"c":146.2620005023,"v":254303.2171758135,"t":1719658800}
+{"o":146.2620005023,"h":146.6393736793,"l":145.6167370157,"c":145.9228853072,"v":261111.0117262311,"t":1719662400}
+{"o":145.9228853072,"h":146.087827612,"l":145.4912035746,"c":145.7441628747,"v":298191.2301823256,"t":1719666000}
+{"o":145.7441628747,"h":146.2325622537,"l":144.5342600175,"c":144.8214121902,"v":300746.4317905959,"t":1719669600}
+{"o":144.8214121902,"h":145.7889036339,"l":144.4287916329,"c":145.6822397924,"v":300095.3056739158,"t":1719673200}
+{"o":145.6822397924,"h":145.9047729831,"l":144.9343473036,"c":145.3521507305,"v":340613.4270629242,"t":1719676800}
+{"o":145.3521507305,"h":145.6169600928,"l":144.8308266062,"c":145.5200098766,"v":336913.5984507364,"t":1719680400}
+{"o":145.5200098766,"h":145.5958762884,"l":144.7590397931,"c":145.1459456661,"v":328311.1617551131,"t":1719684000}
+{"o":145.1459456661,"h":145.2257019079,"l":143.9522304495,"c":144.8308006605,"v":322411.690581953,"t":1719687600}
+{"o":144.8308006605,"h":144.9258412561,"l":143.8584434729,"c":144.1196065032,"v":328815.8971633182,"t":1719691200}
+{"o":144.1196065032,"h":144.2945335511,"l":143.5589095824,"c":143.7789757767,"v":282020.3192516362,"t":1719694800}
+{"o":143.7789757767,"h":143.9810783495,"l":142.7594749508,"c":143.1266761904,"v":291597.0773526041,"t":1719698400}
+{"o":143.1266761904,"h":143.6771839591,"l":143.053715483,"c":143.2994612107,"v":264150.4083323982,"t":1719702000}
+{"o":143.2994612107,"h":144.1695910118,"l":143.0343520048,"c":143.8572855706,"v":275636.4937047728,"t":1719705600}
+{"o":143.8572855706,"h":143.8936052493,"l":142.7866540369,"c":143.1686714263,"v":283977.4625105291,"t":1719709200}
+{"o":143.1686714263,"h":143.2513762727,"l":141.3105653838,"c":141.9265753485,"v":328013.2251454823,"t":1719712800}
+{"o":141.9265753485,"h":142.3126698459,"l":141.1998724743,"c":141.3107581199,"v":349953.173545317,"t":1719716400}
+{"o":141.3107581199,"h":141.3291934434,"l":140.420519013,"c":140.6127779019,"v":310191.1651367667,"t":1719720000}
+{"o":140.6127779019,"h":140.8434938068,"l":140.1902337418,"c":140.6468684555,"v":303584.1407391425,"t":1719723600}
+{"o":140.6468684555,"h":142.1507489899,"l":140.4495707566,"c":142.1507489899,"v":337509.8959257356,"t":1719727200}
+{"o":142.1507489899,"h":144.1898232603,"l":142.0565954672,"c":143.7067445268,"v":360741.5157296062,"t":1719730800}
+{"o":143.7067445268,"h":144.5921068955,"l":143.338896073,"c":144.2643662089,"v":297472.1432396491,"t":1719734400}
+{"o":144.2643662089,"h":144.8092933118,"l":143.9016227413,"c":144.0383509208,"v":251038.9448004407,"t":1719738000}
+{"o":144.0383509208,"h":144.2881296804,"l":143.4001041458,"c":143.8424100829,"v":261773.7309401337,"t":1719741600}
+{"o":143.8424100829,"h":144.5462881991,"l":143.7229488103,"c":144.2485738566,"v":260158.9135246228,"t":1719745200}
+{"o":144.2485738566,"h":144.6492874729,"l":143.6606726948,"c":144.1308932517,"v":296543.3127530197,"t":1719748800}
+{"o":144.1308932517,"h":145.5553681544,"l":144.0577257381,"c":145.4840780027,"v":341978.0055594961,"t":1719752400}
+{"o":145.4840780027,"h":145.5759702521,"l":144.7876740871,"c":145.2308198583,"v":481594.4036294039,"t":1719756000}
+{"o":145.2308198583,"h":147.1218817752,"l":145.1815894505,"c":146.8724212724,"v":432216.575410563,"t":1719759600}
+{"o":146.8724212724,"h":147.0476010263,"l":145.6269918728,"c":146.3317680539,"v":353258.1991599718,"t":1719763200}
+{"o":146.3317680539,"h":147.3917166508,"l":146.1691947664,"c":147.2424898865,"v":343613.0393215938,"t":1719766800}
+{"o":147.2424898865,"h":148.9907222386,"l":146.9651740814,"c":148.4146308548,"v":363281.2037239273,"t":1719770400}
+{"o":148.4146308548,"h":148.5416018161,"l":147.7281414757,"c":148.0585015605,"v":333778.8417277162,"t":1719774000}
+{"o":148.0585015605,"h":149.0901611496,"l":147.6147001753,"c":147.6147001753,"v":363051.254459169,"t":1719777600}
+{"o":147.6147001753,"h":147.98887575,"l":147.0926041284,"c":147.6833695924,"v":328981.6170087185,"t":1719781200}
+{"o":147.6833695924,"h":150.8216461137,"l":147.6127364706,"c":150.3120450224,"v":445805.1287466913,"t":1719784800}
+{"o":150.3120450224,"h":150.5005093873,"l":149.571647735,"c":149.8289518881,"v":323592.146289398,"t":1719788400}
+{"o":149.8289518881,"h":151.3605394213,"l":149.2180149533,"c":151.1132613873,"v":322473.1888511794,"t":1719792000}
+{"o":151.1132613873,"h":152.4548162963,"l":150.7028748332,"c":151.4648861952,"v":441734.7603936631,"t":1719795600}
+{"o":151.4648861952,"h":152.1272105193,"l":150.3141841827,"c":150.7047724488,"v":364058.0604139738,"t":1719799200}
+{"o":150.7047724488,"h":151.3113326461,"l":150.6463007118,"c":150.936319192,"v":284344.0761316629,"t":1719802800}
+{"o":150.936319192,"h":151.4834858118,"l":150.5626721656,"c":150.8130480642,"v":403284.7591512884,"t":1719806400}
+{"o":150.8130480642,"h":151.807581377,"l":150.7652241506,"c":151.4067048951,"v":389780.3940744281,"t":1719810000}
+{"o":151.4067048951,"h":151.5881129668,"l":150.4636761682,"c":151.3127709209,"v":361732.5119909856,"t":1719813600}
+{"o":151.3127709209,"h":152.059730557,"l":150.8315456356,"c":151.6084519465,"v":378734.3665523854,"t":1719817200}
+{"o":151.6084519465,"h":152.3924043251,"l":150.1594270186,"c":150.720539916,"v":374497.2024825448,"t":1719820800}
+{"o":150.720539916,"h":151.3332497516,"l":150.150751013,"c":151.1152810996,"v":303245.6178442338,"t":1719824400}
+{"o":151.1152810996,"h":151.2163598812,"l":149.9630219216,"c":150.1422763913,"v":317228.5880138518,"t":1719828000}
+{"o":150.1422763913,"h":150.2639600552,"l":147.4312324141,"c":147.7980342152,"v":312230.5730282624,"t":1719831600}
+{"o":147.7980342152,"h":149.1769490897,"l":147.746579866,"c":149.1758551426,"v":333302.8321357722,"t":1719835200}
+{"o":149.1758551426,"h":150.2749052054,"l":148.0088187683,"c":148.7228459784,"v":458200.3508804946,"t":1719838800}
+{"o":148.7228459784,"h":149.7153739357,"l":147.9097540765,"c":149.5131669422,"v":461829.9541639053,"t":1719842400}
+{"o":149.5131669422,"h":150.3596314172,"l":149.0961646896,"c":150.1169381254,"v":399888.6083862022,"t":1719846000}
+{"o":150.1169381254,"h":150.9473855301,"l":149.0476961166,"c":149.6557515362,"v":490604.6222840588,"t":1719849600}
+{"o":149.6557515362,"h":150.3166338095,"l":148.7591380185,"c":149.78929236,"v":422519.593796148,"t":1719853200}
+{"o":149.78929236,"h":150.5732075205,"l":148.9681550506,"c":149.473397328,"v":457905.127726763,"t":1719856800}
+{"o":149.473397328,"h":149.610231713,"l":148.3292810763,"c":149.1034280411,"v":391986.091222704,"t":1719860400}
+{"o":149.1034280411,"h":149.8300217023,"l":148.9186285092,"c":149.2917692184,"v":429861.3600527508,"t":1719864000}
+{"o":149.2917692184,"h":150.0196825673,"l":148.8999432811,"c":149.3116570396,"v":354000.6609436262,"t":1719867600}
+{"o":149.3116570396,"h":149.4855612675,"l":147.6674395525,"c":148.5178514875,"v":424422.091588226,"t":1719871200}
+{"o":148.5178514875,"h":148.850862023,"l":147.4869104674,"c":148.0665478647,"v":296975.8875372731,"t":1719874800}
+{"o":148.0665478647,"h":149.0543460419,"l":147.5445472657,"c":148.7341535453,"v":378997.772715831,"t":1719878400}
+{"o":148.7341535453,"h":149.2665751512,"l":148.3703999452,"c":149.0622480221,"v":323567.0457834785,"t":1719882000}
+{"o":149.0622480221,"h":150.4910311459,"l":149.0010412138,"c":150.4319393913,"v":329367.6977945304,"t":1719885600}
+{"o":150.4319393913,"h":151.4738202627,"l":149.857981115,"c":150.5873873727,"v":358272.2388746009,"t":1719889200}
+{"o":150.5873873727,"h":151.3078525289,"l":150.255373121,"c":150.3235275059,"v":359453.3625188788,"t":1719892800}
+{"o":150.3235275059,"h":150.8449393704,"l":150.1589401591,"c":150.5855562994,"v":265534.0385654679,"t":1719896400}
+{"o":150.5855562994,"h":150.6988134539,"l":149.0618230308,"c":149.2840750269,"v":302219.1010639521,"t":1719900000}
+{"o":149.2840750269,"h":149.3071404683,"l":148.4790105007,"c":148.9351833002,"v":285881.6187290272,"t":1719903600}
+{"o":148.9351833002,"h":149.8627989635,"l":148.362449497,"c":149.468710177,"v":291801.8463946781,"t":1719907200}
+{"o":149.468710177,"h":149.9753136206,"l":149.190182054,"c":149.8136533189,"v":280388.5950274121,"t":1719910800}
+{"o":149.8136533189,"h":150.3571943258,"l":149.1458540915,"c":150.3147181724,"v":325140.1508549242,"t":1719914400}
+{"o":150.3147181724,"h":151.6302806343,"l":149.9604322562,"c":151.1117490143,"v":353506.9522232205,"t":1719918000}
+{"o":151.1117490143,"h":153.0432769651,"l":150.4245971358,"c":152.0879785986,"v":380865.9749163647,"t":1719921600}
+{"o":152.0879785986,"h":153.2946051125,"l":150.0745560932,"c":150.3965395948,"v":505356.3095953551,"t":1719925200}
+{"o":150.3965395948,"h":150.7497334058,"l":148.725577424,"c":149.7317968212,"v":521981.68838831,"t":1719928800}
+{"o":149.7317968212,"h":150.5233491146,"l":149.1532851873,"c":149.9192444631,"v":363797.9700532726,"t":1719932400}
+{"o":149.9192444631,"h":150.5531558132,"l":149.1708100379,"c":150.4438556728,"v":415275.0716169775,"t":1719936000}
+{"o":150.4438556728,"h":151.4712310712,"l":149.3334410655,"c":151.4146491007,"v":377192.7208800667,"t":1719939600}
+{"o":151.4146491007,"h":155.0794879954,"l":151.4137431239,"c":154.5049726871,"v":581817.168605841,"t":1719943200}
+{"o":154.5049726871,"h":155.1054750363,"l":153.677733778,"c":154.2455346748,"v":417606.7925655396,"t":1719946800}
+{"o":154.2455346748,"h":154.9503783879,"l":153.8259092504,"c":154.639515144,"v":381720.7496608014,"t":1719950400}
+{"o":154.639515144,"h":155.50849692,"l":154.4253994772,"c":155.2158785484,"v":379008.3016905046,"t":1719954000}
+{"o":155.2158785484,"h":156.3103485129,"l":155.2158785484,"c":156.1878036376,"v":426719.6956516217,"t":1719957600}
+{"o":156.1878036376,"h":156.5893891988,"l":155.2214773735,"c":155.503890979,"v":333395.4830547936,"t":1719961200}
+{"o":155.503890979,"h":156.0170715253,"l":154.8928207829,"c":155.0101575533,"v":348149.0464593339,"t":1719964800}
+{"o":155.0101575533,"h":155.4771954553,"l":153.3393433623,"c":153.7442745041,"v":392233.4102589199,"t":1719968400}
+{"o":153.7442745041,"h":154.2969598243,"l":153.0977446191,"c":153.6716876552,"v":379555.4698628216,"t":1719972000}
+{"o":153.6716876552,"h":153.6735642956,"l":150.8433238759,"c":152.0400756753,"v":470600.438864796,"t":1719975600}
+{"o":152.0400756753,"h":152.0650419458,"l":149.2269484983,"c":149.6613961599,"v":433773.9189183369,"t":1719979200}
+{"o":149.6613961599,"h":150.9376946136,"l":149.5069132667,"c":150.8712533147,"v":355010.1147950381,"t":1719982800}
+{"o":150.8712533147,"h":151.1780790836,"l":150.1762072959,"c":150.3041552419,"v":324010.4082217272,"t":1719986400}
+{"o":150.3041552419,"h":150.4494590988,"l":147.8827766109,"c":147.9269157704,"v":394168.6743788839,"t":1719990000}
+{"o":147.9269157704,"h":148.2611424968,"l":146.3416105378,"c":147.7845040216,"v":386765.8445577747,"t":1719993600}
+{"o":147.7845040216,"h":148.6822563936,"l":147.5545333214,"c":147.914324313,"v":347306.0921983253,"t":1719997200}
+{"o":147.914324313,"h":147.9171280588,"l":143.6269944663,"c":145.5731110164,"v":745778.1137089829,"t":1720000800}
+{"o":145.5731110164,"h":145.7897475342,"l":144.1799614158,"c":145.4538902286,"v":531377.5968049475,"t":1720004400}
+{"o":145.4538902286,"h":145.4538902286,"l":142.2770433266,"c":142.9789371239,"v":574868.0654576035,"t":1720008000}
+{"o":142.9789371239,"h":145.6369028351,"l":142.4666717723,"c":145.529450767,"v":605205.8278879094,"t":1720011600}
+{"o":145.529450767,"h":145.7341812269,"l":143.0800077387,"c":143.1598949228,"v":523425.7642651403,"t":1720015200}
+{"o":143.1598949228,"h":144.2956705296,"l":142.4193045913,"c":143.1628963827,"v":543540.3510117116,"t":1720018800}
+{"o":143.1628963827,"h":144.5962003204,"l":142.5451627747,"c":143.9887491918,"v":531344.8877679564,"t":1720022400}
+{"o":143.9887491918,"h":144.2995275176,"l":142.7884330946,"c":143.4952425366,"v":423864.2898625972,"t":1720026000}
+{"o":143.4952425366,"h":144.0164482095,"l":142.7445028215,"c":143.2439116699,"v":507949.1727475985,"t":1720029600}
+{"o":143.2439116699,"h":143.3015995842,"l":140.7748809399,"c":141.8655212538,"v":674259.463797737,"t":1720033200}
+{"o":141.8655212538,"h":142.9673737647,"l":141.282268631,"c":141.4434775145,"v":449854.5630484985,"t":1720036800}
+{"o":141.4434775145,"h":143.564405549,"l":140.7046145726,"c":143.1976818927,"v":473242.4496856453,"t":1720040400}
+{"o":143.1976818927,"h":143.4056067125,"l":142.066056421,"c":142.8488278076,"v":384714.3465735487,"t":1720044000}
+{"o":142.8488278076,"h":142.8660542447,"l":141.8252376067,"c":142.2675056712,"v":366379.03216235,"t":1720047600}
+{"o":142.2675056712,"h":144.2690595572,"l":142.2414569155,"c":142.8895652239,"v":398622.9926202913,"t":1720051200}
+{"o":142.8895652239,"h":143.0598738497,"l":134.4624323258,"c":135.6096878231,"v":911354.5572387972,"t":1720054800}
+{"o":135.6096878231,"h":138.3058787505,"l":134.3156963882,"c":137.7017490436,"v":590325.7651318145,"t":1720058400}
+{"o":137.7017490436,"h":138.735262764,"l":137.0176663659,"c":138.5761057294,"v":385623.4620555942,"t":1720062000}
+{"o":138.5761057294,"h":138.8177044194,"l":137.6727214892,"c":138.0814523656,"v":320182.5476418,"t":1720065600}
+{"o":138.0814523656,"h":138.2437339715,"l":137.3663947734,"c":137.4841429006,"v":323281.6738264275,"t":1720069200}
+{"o":137.4841429006,"h":137.5206578611,"l":135.3075345592,"c":136.0777019324,"v":494629.9495688727,"t":1720072800}
+{"o":136.0777019324,"h":136.7103643187,"l":135.3892609045,"c":135.7904906033,"v":501282.901825516,"t":1720076400}
+{"o":135.7904906033,"h":137.0921105539,"l":134.2225833862,"c":136.8118042859,"v":573967.9634972234,"t":1720080000}
+{"o":136.8118042859,"h":137.2843370725,"l":135.0755360925,"c":135.7363619566,"v":552642.8083223833,"t":1720083600}
+{"o":135.7363619566,"h":135.8752218827,"l":133.732289312,"c":135.7302970918,"v":612034.7894975728,"t":1720087200}
+{"o":135.7302970918,"h":136.1631942849,"l":133.8751837505,"c":134.3118320659,"v":432090.9658292082,"t":1720090800}
+{"o":134.3118320659,"h":136.032186162,"l":133.7979506794,"c":134.6831041636,"v":505174.9807639095,"t":1720094400}
+{"o":134.6831041636,"h":135.1179814285,"l":131.2911517633,"c":134.7713958406,"v":807402.5763075373,"t":1720098000}
+{"o":134.7713958406,"h":136.8749502105,"l":133.8932784922,"c":135.9331681102,"v":568491.6172112636,"t":1720101600}
+{"o":135.9331681102,"h":137.5299287274,"l":135.2281275531,"c":136.9795225733,"v":512038.7461202969,"t":1720105200}
+{"o":136.9795225733,"h":137.0261518473,"l":135.5547666202,"c":136.8659032679,"v":463616.5596921422,"t":1720108800}
+{"o":136.8659032679,"h":137.212186038,"l":136.315056253,"c":136.8674930228,"v":414266.1775774296,"t":1720112400}
+{"o":136.8674930228,"h":136.8865434493,"l":135.3098771169,"c":135.6650290674,"v":522155.5287312164,"t":1720116000}
+{"o":135.6650290674,"h":137.6000363608,"l":135.5651661506,"c":135.6207369367,"v":531756.2959259801,"t":1720119600}
+{"o":135.6207369367,"h":136.6751588243,"l":134.9692853268,"c":136.6404919925,"v":421420.0892092537,"t":1720123200}
+{"o":136.6404919925,"h":137.2932552801,"l":135.9588488966,"c":136.5860144338,"v":415012.4048317102,"t":1720126800}
+{"o":136.5860144338,"h":136.9694019783,"l":133.9696813415,"c":134.0316757108,"v":533189.272856831,"t":1720130400}
+{"o":134.0316757108,"h":134.1451156861,"l":128.811906158,"c":129.4172148679,"v":710010.1998925213,"t":1720134000}
+{"o":129.4172148679,"h":130.6172193345,"l":125.6299540076,"c":130.0989662663,"v":957584.8472615435,"t":1720137600}
+{"o":130.0989662663,"h":130.6045927737,"l":127.0922471072,"c":130.2364768653,"v":562516.5742446482,"t":1720141200}
+{"o":130.2364768653,"h":130.2692978652,"l":123.5348446568,"c":125.7013900357,"v":690802.9049176318,"t":1720144800}
+{"o":125.7013900357,"h":125.9794169556,"l":122.8213231166,"c":125.1919151462,"v":1040722.5816321212,"t":1720148400}
+{"o":125.1919151462,"h":128.3486863113,"l":122.7686807927,"c":126.9922350756,"v":796729.7122081466,"t":1720152000}
+{"o":126.9922350756,"h":129.253329276,"l":126.8441482405,"c":128.847476599,"v":482302.4567835736,"t":1720155600}
+{"o":128.847476599,"h":128.8715314318,"l":126.0489911185,"c":126.6272798287,"v":444240.1274185434,"t":1720159200}
+{"o":126.6272798287,"h":128.5788000202,"l":125.7740898256,"c":128.3244995128,"v":480863.3343849115,"t":1720162800}
+{"o":128.3244995128,"h":128.6474636153,"l":124.0872776169,"c":124.3416202524,"v":435229.8058081821,"t":1720166400}
+{"o":124.3416202524,"h":128.0797610104,"l":123.6240286167,"c":127.7304773237,"v":474554.3746619434,"t":1720170000}
+{"o":127.7304773237,"h":131.2388416251,"l":127.3049937274,"c":130.1378260789,"v":538655.0911165734,"t":1720173600}
+{"o":130.1378260789,"h":132.4245581589,"l":129.9715642845,"c":131.6878623183,"v":516325.6572265381,"t":1720177200}
+{"o":131.6878623183,"h":134.3720238073,"l":130.2952350315,"c":130.4465270014,"v":671616.0321222281,"t":1720180800}
+{"o":130.4465270014,"h":135.1324580922,"l":130.0369342259,"c":134.8852210853,"v":644175.8970774054,"t":1720184400}
+{"o":134.8852210853,"h":135.3251637142,"l":132.5835780351,"c":134.367755172,"v":627980.5575979665,"t":1720188000}
+{"o":134.367755172,"h":136.6460203938,"l":133.7809182773,"c":136.5732016363,"v":785021.1133133317,"t":1720191600}
+{"o":136.5732016363,"h":138.0327066998,"l":135.0708466664,"c":136.2833240065,"v":796391.6506689243,"t":1720195200}
+{"o":136.2833240065,"h":137.1745054064,"l":135.3295324655,"c":136.6102381974,"v":578673.147191552,"t":1720198800}
+{"o":136.6102381974,"h":137.6534656253,"l":135.7614445616,"c":137.4234813319,"v":612166.731288582,"t":1720202400}
+{"o":137.4234813319,"h":137.5971120433,"l":136.1505250289,"c":136.6894662543,"v":465465.7425345539,"t":1720206000}
+{"o":136.6894662543,"h":137.2265199203,"l":135.8999599729,"c":137.0027625118,"v":379920.6241171297,"t":1720209600}
+{"o":137.0027625118,"h":137.4868388777,"l":136.1702927344,"c":136.4362549553,"v":395985.8762017559,"t":1720213200}
+{"o":136.4362549553,"h":137.0577476946,"l":135.7155389388,"c":135.9309242543,"v":413716.2748283896,"t":1720216800}
+{"o":135.9309242543,"h":136.6656652123,"l":135.8724940116,"c":136.0409617579,"v":415087.415124178,"t":1720220400}
+{"o":136.0409617579,"h":139.6611088108,"l":135.1933548362,"c":136.7251397387,"v":579113.3444109557,"t":1720224000}
+{"o":136.7251397387,"h":136.9973535385,"l":135.0082276337,"c":135.1584417805,"v":410339.2374010619,"t":1720227600}
+{"o":135.1584417805,"h":135.6902555203,"l":134.0265699087,"c":135.2721379237,"v":395595.7704125076,"t":1720231200}
+{"o":135.2721379237,"h":136.568667164,"l":135.175704576,"c":136.0953263129,"v":373894.4744577937,"t":1720234800}
+{"o":136.0953263129,"h":136.5755709323,"l":135.2311804052,"c":135.2866558781,"v":358668.4851288762,"t":1720238400}
+{"o":135.2866558781,"h":136.6174592751,"l":135.2537821992,"c":136.1408735901,"v":324160.5591193175,"t":1720242000}
+{"o":136.1408735901,"h":138.5042993743,"l":136.0487519311,"c":137.6191717926,"v":342899.0087891023,"t":1720245600}
+{"o":137.6191717926,"h":139.3287933443,"l":137.315086258,"c":138.7304859847,"v":446444.1009294536,"t":1720249200}
+{"o":138.7304859847,"h":139.8111376593,"l":138.1915108651,"c":138.843236942,"v":358725.1117361209,"t":1720252800}
+{"o":138.843236942,"h":141.7365089791,"l":138.4578401795,"c":141.6380852597,"v":421278.0026690328,"t":1720256400}
+{"o":141.6380852597,"h":142.3616974829,"l":141.1453933597,"c":141.4697039972,"v":410798.6274721554,"t":1720260000}
+{"o":141.4697039972,"h":141.5749505119,"l":140.2649329489,"c":140.481100783,"v":350307.412450643,"t":1720263600}
+{"o":140.481100783,"h":140.9176232533,"l":139.5397082176,"c":140.5022009536,"v":410534.8503348998,"t":1720267200}
+{"o":140.5022009536,"h":142.1059817183,"l":139.9519707101,"c":141.1063976656,"v":485127.3238838759,"t":1720270800}
+{"o":141.1063976656,"h":141.9618521484,"l":139.9920162772,"c":141.5590376234,"v":519563.1567622553,"t":1720274400}
+{"o":141.5590376234,"h":143.9206606025,"l":141.0601593596,"c":143.6515887876,"v":594053.563571525,"t":1720278000}
+{"o":143.6515887876,"h":145.3584514663,"l":142.6096572353,"c":144.2385073683,"v":579379.4004278713,"t":1720281600}
+{"o":144.2385073683,"h":144.8359156115,"l":143.6174667827,"c":144.2028609893,"v":509760.6427510891,"t":1720285200}
+{"o":144.2028609893,"h":144.4438439108,"l":143.5464559029,"c":144.2121822863,"v":442912.5621875931,"t":1720288800}
+{"o":144.2121822863,"h":144.8804702521,"l":143.8360419624,"c":144.5890114894,"v":369072.9621721618,"t":1720292400}
+{"o":144.5890114894,"h":145.5457127754,"l":143.951555989,"c":144.2887963891,"v":406285.5631922735,"t":1720296000}
+{"o":144.2887963891,"h":146.0804673672,"l":144.2234561246,"c":144.8010610021,"v":457760.1256534689,"t":1720299600}
+{"o":144.8010610021,"h":145.8347596487,"l":144.7582684584,"c":145.6870729407,"v":449575.7026876512,"t":1720303200}
+{"o":145.6870729407,"h":145.8650244424,"l":144.532842775,"c":144.8084442821,"v":359728.6974145039,"t":1720306800}
+{"o":144.8084442821,"h":145.1139798194,"l":142.8515648778,"c":142.9808616026,"v":382506.2548818088,"t":1720310400}
+{"o":142.9808616026,"h":143.8737640301,"l":141.9353449578,"c":142.9619444793,"v":461224.8543372881,"t":1720314000}
+{"o":142.9619444793,"h":144.8106200428,"l":142.9211741271,"c":144.3308734375,"v":347504.0991042362,"t":1720317600}
+{"o":144.3308734375,"h":144.4117832992,"l":142.6173726134,"c":143.8888531351,"v":298590.8270201233,"t":1720321200}
+{"o":143.8888531351,"h":143.8948999338,"l":140.9980795206,"c":141.1593247625,"v":326284.9603330623,"t":1720324800}
+{"o":141.1593247625,"h":142.1537779731,"l":140.2635179477,"c":141.8386263235,"v":341075.614035044,"t":1720328400}
+{"o":141.8386263235,"h":142.7762115174,"l":141.3930197483,"c":141.5235846248,"v":356715.5333780599,"t":1720332000}
+{"o":141.5235846248,"h":142.2711642644,"l":139.6765800895,"c":140.8590222921,"v":345617.2256957644,"t":1720335600}
+{"o":140.8590222921,"h":141.4607412345,"l":140.4758119759,"c":141.2230405683,"v":312079.3675601568,"t":1720339200}
+{"o":141.2230405683,"h":142.1474885887,"l":140.897771485,"c":141.6851769946,"v":331883.3881618219,"t":1720342800}
+{"o":141.6851769946,"h":142.4228733376,"l":140.958323063,"c":141.39591249,"v":360811.9124219614,"t":1720346400}
+{"o":141.39591249,"h":141.8800802684,"l":140.9249413087,"c":141.6629194841,"v":418191.6244116918,"t":1720350000}
+{"o":141.6629194841,"h":142.5313609698,"l":140.4394482174,"c":141.4207860589,"v":388291.9671680512,"t":1720353600}
+{"o":141.4207860589,"h":141.4592884399,"l":138.1607121994,"c":138.4896803723,"v":515776.5437616388,"t":1720357200}
+{"o":138.4896803723,"h":139.0087169782,"l":137.2385749621,"c":138.6846967913,"v":534130.6551056954,"t":1720360800}
+{"o":138.6846967913,"h":139.7780747412,"l":137.6928463089,"c":138.7674092022,"v":475926.1817509703,"t":1720364400}
+{"o":138.7674092022,"h":140.3923640252,"l":138.4913401467,"c":139.98040467,"v":435523.5580831851,"t":1720368000}
+{"o":139.98040467,"h":140.598544304,"l":138.8998840167,"c":140.3967245078,"v":420614.3771912426,"t":1720371600}
+{"o":140.3967245078,"h":141.3015694793,"l":139.5596451588,"c":139.6368538632,"v":385852.7642268648,"t":1720375200}
+{"o":139.6368538632,"h":140.1002777792,"l":138.8176062665,"c":139.0505331943,"v":387539.7323783992,"t":1720378800}
+{"o":139.0505331943,"h":139.5622251452,"l":138.1579605673,"c":138.5082357711,"v":419226.2272878431,"t":1720382400}
+{"o":138.5082357711,"h":138.6023403951,"l":134.7093160232,"c":135.9168369535,"v":585211.0202853159,"t":1720386000}
+{"o":135.9168369535,"h":136.7785262719,"l":134.0995918794,"c":134.6523219696,"v":446431.4396798261,"t":1720389600}
+{"o":134.6523219696,"h":135.3267877446,"l":132.0993684655,"c":133.2341222894,"v":676291.2808796497,"t":1720393200}
+{"o":133.2341222894,"h":134.6288360393,"l":130.3423918097,"c":130.6999597822,"v":647867.0323615358,"t":1720396800}
+{"o":130.6999597822,"h":131.4365989124,"l":126.6794043239,"c":131.2675561022,"v":817420.7844663307,"t":1720400400}
+{"o":131.2675561022,"h":133.8549082478,"l":130.1502603696,"c":132.5933574107,"v":621088.0729438713,"t":1720404000}
+{"o":132.5933574107,"h":133.7079337919,"l":131.7357872901,"c":132.3714954354,"v":394218.3430524495,"t":1720407600}
+{"o":132.3714954354,"h":135.1383411102,"l":131.5341005962,"c":134.720198852,"v":423557.4511331461,"t":1720411200}
+{"o":134.720198852,"h":135.6206121418,"l":133.5536369886,"c":134.4899605103,"v":401463.6853669541,"t":1720414800}
+{"o":134.4899605103,"h":135.4058854106,"l":133.6895115093,"c":134.2424299698,"v":398131.1415566601,"t":1720418400}
+{"o":134.2424299698,"h":134.581542114,"l":133.2309240523,"c":134.2935771953,"v":402007.8592896141,"t":1720422000}
+{"o":134.2935771953,"h":142.3220444681,"l":133.9973449063,"c":142.235145499,"v":824873.7987334527,"t":1720425600}
+{"o":142.235145499,"h":143.4528369967,"l":140.6840442356,"c":141.3502597928,"v":706988.9583203971,"t":1720429200}
+{"o":141.3502597928,"h":142.6607780635,"l":139.2748964791,"c":139.8311689457,"v":502339.3796130496,"t":1720432800}
+{"o":139.8311689457,"h":143.2096339772,"l":139.7466964942,"c":141.9972084228,"v":498641.2902834364,"t":1720436400}
+{"o":141.9972084228,"h":143.3968255141,"l":140.7707815334,"c":141.9209617403,"v":480572.5239941087,"t":1720440000}
+{"o":141.9209617403,"h":142.8529342471,"l":141.086203688,"c":142.1000890207,"v":622486.2741010414,"t":1720443600}
+{"o":142.1000890207,"h":142.9613102646,"l":135.0708514682,"c":139.6975096555,"v":991997.8577784733,"t":1720447200}
+{"o":139.6975096555,"h":141.6262767465,"l":138.0593873153,"c":138.7304687813,"v":738949.3877322805,"t":1720450800}
+{"o":138.7304687813,"h":139.9952761035,"l":136.1484650877,"c":137.944971271,"v":747343.5709710331,"t":1720454400}
+{"o":137.944971271,"h":139.1912798257,"l":137.1389686423,"c":138.3834511539,"v":709521.8340492779,"t":1720458000}
+{"o":138.3834511539,"h":139.5539757743,"l":137.7716486115,"c":139.2468396104,"v":533880.9908435933,"t":1720461600}
+{"o":139.2468396104,"h":139.9318438033,"l":138.5891863966,"c":139.7377994829,"v":436221.4556645715,"t":1720465200}
+{"o":139.7377994829,"h":141.8088590709,"l":138.7858431167,"c":140.0506661097,"v":532153.4309421378,"t":1720468800}
+{"o":140.0506661097,"h":142.5247907418,"l":139.8393195166,"c":141.5203235915,"v":596850.5561715915,"t":1720472400}
+{"o":141.5203235915,"h":142.5063443783,"l":141.047204487,"c":141.7368838323,"v":449747.0395298139,"t":1720476000}
+{"o":141.7368838323,"h":141.9515210607,"l":139.8865757143,"c":141.324353904,"v":547241.5604348236,"t":1720479600}
+{"o":141.324353904,"h":141.324353904,"l":138.968369647,"c":139.6020911084,"v":785473.7281446257,"t":1720483200}
+{"o":139.6020911084,"h":142.5943384238,"l":138.3735961879,"c":138.6228425349,"v":612206.0245988207,"t":1720486800}
+{"o":138.6228425349,"h":141.3664182079,"l":137.87569778,"c":141.2280971787,"v":445698.1555007183,"t":1720490400}
+{"o":141.2280971787,"h":142.1457260401,"l":139.9584713542,"c":141.8759974129,"v":497467.4654108101,"t":1720494000}
+{"o":141.8759974129,"h":143.1178228565,"l":141.5320852082,"c":142.2432310379,"v":460415.3720568548,"t":1720497600}
+{"o":142.2432310379,"h":143.0615712498,"l":141.9257146368,"c":142.9864073441,"v":454709.0468169341,"t":1720501200}
+{"o":142.9864073441,"h":144.8503450453,"l":142.3171532447,"c":144.1772389834,"v":492704.8244554839,"t":1720504800}
+{"o":144.1772389834,"h":144.8187135574,"l":143.2941645372,"c":143.5509668249,"v":425737.6000128931,"t":1720508400}
+{"o":143.5509668249,"h":145.6551959934,"l":142.917883438,"c":143.9921188331,"v":444273.6198395443,"t":1720512000}
+{"o":143.9921188331,"h":144.7126325347,"l":143.145660475,"c":143.2379836481,"v":367393.1998626846,"t":1720515600}
+{"o":143.2379836481,"h":143.7233864454,"l":142.2749591727,"c":142.9885909809,"v":370325.7441854259,"t":1720519200}
+{"o":142.9885909809,"h":143.6812283192,"l":141.8526823718,"c":143.5289299088,"v":404425.3610221427,"t":1720522800}
+{"o":143.5289299088,"h":143.8845513119,"l":142.4127220967,"c":142.5795597378,"v":334338.2342936791,"t":1720526400}
+{"o":142.5795597378,"h":143.0843605078,"l":141.2481562469,"c":142.2000118184,"v":557995.481824737,"t":1720530000}
+{"o":142.2000118184,"h":144.5137986386,"l":140.6615969348,"c":140.7023017417,"v":679936.7378977146,"t":1720533600}
+{"o":140.7023017417,"h":142.2093878751,"l":140.21249514,"c":142.1050945171,"v":533254.1306221337,"t":1720537200}
+{"o":142.1050945171,"h":144.2173139399,"l":141.6642850905,"c":144.2173139399,"v":530757.983969096,"t":1720540800}
+{"o":144.2173139399,"h":144.6331954606,"l":142.542031327,"c":143.0042926765,"v":481164.1867945208,"t":1720544400}
+{"o":143.0042926765,"h":144.8881308664,"l":142.5789466291,"c":144.1956778751,"v":567974.3287946231,"t":1720548000}
+{"o":144.1956778751,"h":144.275459027,"l":143.2363597232,"c":143.6734905755,"v":542218.5674688392,"t":1720551600}
+{"o":143.6734905755,"h":145.1298503374,"l":143.530853311,"c":144.2145304489,"v":476530.965465136,"t":1720555200}
+{"o":144.2145304489,"h":144.9484855863,"l":143.4440082698,"c":143.5979396391,"v":381465.2329936979,"t":1720558800}
+{"o":143.5979396391,"h":144.0495146736,"l":142.4844249835,"c":142.9052567163,"v":470411.85995593,"t":1720562400}
+{"o":142.9052567163,"h":143.5698806535,"l":142.5611455416,"c":142.9583959702,"v":472602.0507699773,"t":1720566000}
+{"o":142.9583959702,"h":143.019222794,"l":140.5399978197,"c":140.6646955027,"v":462356.8191102295,"t":1720569600}
+{"o":140.6646955027,"h":142.2661893413,"l":140.1277698225,"c":141.7671186846,"v":419685.6430075396,"t":1720573200}
+{"o":141.7671186846,"h":142.708239312,"l":141.0079764973,"c":142.5563645229,"v":373723.4798625031,"t":1720576800}
+{"o":142.5563645229,"h":143.4087126078,"l":142.0197788983,"c":143.3022966292,"v":341962.2014566052,"t":1720580400}
+{"o":143.3022966292,"h":147.2588916153,"l":143.2985640372,"c":146.8628546621,"v":544832.5979582431,"t":1720584000}
+{"o":146.8628546621,"h":147.7490170332,"l":145.4026881954,"c":145.67432943,"v":442582.0085950073,"t":1720587600}
+{"o":145.67432943,"h":146.6402292814,"l":145.1038619179,"c":146.5411843196,"v":372923.6984087117,"t":1720591200}
+{"o":146.5411843196,"h":146.6479192073,"l":144.8107160208,"c":145.7575929479,"v":355798.8118433886,"t":1720594800}
+{"o":145.7575929479,"h":146.1172898178,"l":144.921525587,"c":145.5776990959,"v":365962.2799747619,"t":1720598400}
+{"o":145.5776990959,"h":145.5871083112,"l":143.9557910337,"c":144.6344619685,"v":381445.2210711609,"t":1720602000}
+{"o":144.6344619685,"h":145.5635337256,"l":144.2761057467,"c":145.5189656254,"v":375954.5003533348,"t":1720605600}
+{"o":145.5189656254,"h":145.5868157568,"l":143.8936442635,"c":144.3823896991,"v":392707.6922739238,"t":1720609200}
+{"o":144.3823896991,"h":144.8006841048,"l":142.2130750835,"c":143.5788725743,"v":567411.42219001,"t":1720612800}
+{"o":143.5788725743,"h":144.5214732341,"l":142.6790287416,"c":143.4218063893,"v":612797.066012159,"t":1720616400}
+{"o":143.4218063893,"h":144.0481514529,"l":141.6861461296,"c":142.3515223986,"v":509692.2127064443,"t":1720620000}
+{"o":142.3515223986,"h":143.3140209338,"l":141.5347170581,"c":142.7037310166,"v":990190.0194930144,"t":1720623600}
+{"o":142.7037310166,"h":144.1826149458,"l":142.4406228517,"c":142.7613732178,"v":440997.2011981402,"t":1720627200}
+{"o":142.7613732178,"h":142.8214370123,"l":141.8788844975,"c":142.6285694253,"v":435190.6511650305,"t":1720630800}
+{"o":142.6285694253,"h":143.1383320166,"l":142.1211198808,"c":142.4373043638,"v":473433.9773272444,"t":1720634400}
+{"o":142.4373043638,"h":142.9766216826,"l":141.9005325169,"c":142.6372369451,"v":485196.3964347927,"t":1720638000}
+{"o":142.6372369451,"h":143.1185159548,"l":142.0803603987,"c":142.4286371846,"v":397301.6905068492,"t":1720641600}
+{"o":142.4286371846,"h":142.8499998759,"l":141.7901898849,"c":142.7732863845,"v":362693.7914521456,"t":1720645200}
+{"o":142.7732863845,"h":143.5659517643,"l":142.6817801182,"c":143.1507167647,"v":332447.2934655145,"t":1720648800}
+{"o":143.1507167647,"h":144.0295015228,"l":142.8316436202,"c":143.5932471043,"v":352858.4293778132,"t":1720652400}
+{"o":143.5932471043,"h":143.5932471043,"l":141.9274689609,"c":143.2593090881,"v":391169.531095761,"t":1720656000}
+{"o":143.2593090881,"h":144.6550128412,"l":142.2629092078,"c":144.3736225734,"v":422195.178548176,"t":1720659600}
+{"o":144.3736225734,"h":144.7926958854,"l":143.2834967346,"c":143.2834967346,"v":407606.4791829268,"t":1720663200}
+{"o":143.2834967346,"h":143.4986506951,"l":140.7254215891,"c":141.8177513652,"v":393164.1191655749,"t":1720666800}
+{"o":141.8177513652,"h":142.4970484233,"l":141.5783904514,"c":142.1279477728,"v":318101.339574535,"t":1720670400}
+{"o":142.1279477728,"h":142.8967859937,"l":141.7696117741,"c":142.7204063302,"v":325019.9180183523,"t":1720674000}
+{"o":142.7204063302,"h":143.3400143423,"l":142.4001245539,"c":143.0025204216,"v":325150.3566616194,"t":1720677600}
+{"o":143.0025204216,"h":144.1090919391,"l":142.6684125261,"c":143.6408340752,"v":351514.791539403,"t":1720681200}
+{"o":143.6408340752,"h":144.5325183181,"l":143.6408340752,"c":144.0326933286,"v":387202.8200313373,"t":1720684800}
+{"o":144.0326933286,"h":144.5295593215,"l":143.8950174109,"c":144.2553005706,"v":344030.1387993866,"t":1720688400}
+{"o":144.2553005706,"h":144.6881629026,"l":143.7008343433,"c":144.6002215171,"v":409439.959266478,"t":1720692000}
+{"o":144.6002215171,"h":145.5825345,"l":144.5645732562,"c":145.2365067569,"v":350337.1897598565,"t":1720695600}
+{"o":145.2365067569,"h":147.4978046186,"l":144.6632733652,"c":145.3338912282,"v":635060.9534071966,"t":1720699200}
+{"o":145.3338912282,"h":145.4356228562,"l":143.4521399194,"c":143.9466844455,"v":619479.49509898,"t":1720702800}
+{"o":143.9466844455,"h":144.2164693099,"l":141.5790815429,"c":142.3750363196,"v":597295.5506251164,"t":1720706400}
+{"o":142.3750363196,"h":142.775609093,"l":138.8930213496,"c":139.957077441,"v":553304.5346460353,"t":1720710000}
+{"o":139.957077441,"h":140.5677526788,"l":138.8807337011,"c":139.8445439483,"v":529238.5089145227,"t":1720713600}
+{"o":139.8445439483,"h":140.5336458022,"l":138.7813356742,"c":139.7258516923,"v":536011.4700606554,"t":1720717200}
+{"o":139.7258516923,"h":140.4129460688,"l":139.4144039226,"c":140.2042319498,"v":396003.4037139569,"t":1720720800}
+{"o":140.2042319498,"h":140.3449683782,"l":137.8181588563,"c":138.0974701818,"v":477045.2312580227,"t":1720724400}
+{"o":138.0974701818,"h":139.191036817,"l":137.1681290782,"c":138.5135610714,"v":536673.9437157301,"t":1720728000}
+{"o":138.5135610714,"h":139.0291073749,"l":137.3897750324,"c":138.1810827222,"v":434790.9870106383,"t":1720731600}
+{"o":138.1810827222,"h":138.664386556,"l":137.4519941024,"c":138.2930440358,"v":395488.7135507265,"t":1720735200}
+{"o":138.2930440358,"h":138.5207181376,"l":137.1673896,"c":137.2334251682,"v":394716.3377949732,"t":1720738800}
+{"o":137.2334251682,"h":138.6387121304,"l":136.9612124393,"c":137.34258407,"v":417248.1711638613,"t":1720742400}
+{"o":137.34258407,"h":137.9352147871,"l":135.1546476441,"c":137.799108279,"v":522926.1087710114,"t":1720746000}
+{"o":137.799108279,"h":139.7127180005,"l":137.3113333411,"c":139.5805805008,"v":351480.8502693304,"t":1720749600}
+{"o":139.5805805008,"h":139.5805805008,"l":137.622132752,"c":138.0444939664,"v":403705.7232341668,"t":1720753200}
+{"o":138.0444939664,"h":138.377989942,"l":136.9646238852,"c":137.6298604563,"v":374401.0234814097,"t":1720756800}
+{"o":137.6298604563,"h":137.7321782619,"l":136.5906355965,"c":137.1044416485,"v":321856.5040246532,"t":1720760400}
+{"o":137.1044416485,"h":138.7514178338,"l":136.9366567834,"c":137.8147789435,"v":316270.2583974063,"t":1720764000}
+{"o":137.8147789435,"h":138.2521777533,"l":136.076414693,"c":136.9784709854,"v":315978.1845642803,"t":1720767600}
+{"o":136.9784709854,"h":137.3764007803,"l":136.4919134379,"c":137.3263473509,"v":327596.2905157259,"t":1720771200}
+{"o":137.3263473509,"h":137.441294603,"l":135.7940898229,"c":136.1692247995,"v":322207.3411233291,"t":1720774800}
+{"o":136.1692247995,"h":137.1102520946,"l":135.516702918,"c":137.0553144112,"v":331511.694057518,"t":1720778400}
+{"o":137.0553144112,"h":137.3767193083,"l":136.6884381734,"c":137.1747806657,"v":292965.0005815951,"t":1720782000}
+{"o":137.1747806657,"h":138.9640824713,"l":136.9960822254,"c":138.3208597291,"v":442141.3095462506,"t":1720785600}
+{"o":138.3208597291,"h":140.8389309492,"l":138.1712093644,"c":140.3121035133,"v":481197.4168581703,"t":1720789200}
+{"o":140.3121035133,"h":140.7299604763,"l":139.2609394816,"c":139.4358681474,"v":470151.2840310354,"t":1720792800}
+{"o":139.4358681474,"h":140.9606020291,"l":139.3677392331,"c":140.3717397513,"v":465314.62933915,"t":1720796400}
+{"o":140.3717397513,"h":141.0077350744,"l":139.3659479587,"c":139.9918463955,"v":373717.2056858873,"t":1720800000}
+{"o":139.9918463955,"h":140.7330997037,"l":139.473922832,"c":140.5259727589,"v":405635.6352824556,"t":1720803600}
+{"o":140.5259727589,"h":142.1680240125,"l":140.155507125,"c":141.5071181721,"v":557041.3578026282,"t":1720807200}
+{"o":141.5071181721,"h":141.7331937158,"l":139.9906387511,"c":140.1001319453,"v":501125.1766192276,"t":1720810800}
+{"o":140.1001319453,"h":140.2201279334,"l":138.2292161121,"c":139.6334323398,"v":417951.0372513678,"t":1720814400}
+{"o":139.6334323398,"h":139.873531826,"l":139.093893662,"c":139.7889603659,"v":367082.1758355548,"t":1720818000}
+{"o":139.7889603659,"h":140.3776913416,"l":139.5515113183,"c":140.3776913416,"v":289633.8642782128,"t":1720821600}
+{"o":140.3776913416,"h":141.1108130487,"l":140.0872992575,"c":141.0154010463,"v":298949.1145233408,"t":1720825200}
+{"o":141.0154010463,"h":141.0912048071,"l":140.2201427119,"c":140.6295078509,"v":332414.4468712399,"t":1720828800}
+{"o":140.6295078509,"h":141.4781208716,"l":140.4409604006,"c":140.6504648357,"v":300329.2566137347,"t":1720832400}
+{"o":140.6504648357,"h":140.7541454169,"l":139.8856780094,"c":140.6451671948,"v":242527.0318058105,"t":1720836000}
+{"o":140.6451671948,"h":140.9134126604,"l":140.3276943478,"c":140.3837249996,"v":265637.8598647113,"t":1720839600}
+{"o":140.3837249996,"h":140.5030952948,"l":139.649073559,"c":139.7665564517,"v":283818.9223297379,"t":1720843200}
+{"o":139.7665564517,"h":140.8043525321,"l":139.5451741919,"c":140.8043525321,"v":294706.668061144,"t":1720846800}
+{"o":140.8043525321,"h":141.101562457,"l":140.3266585344,"c":140.5368458947,"v":295041.9977639352,"t":1720850400}
+{"o":140.5368458947,"h":141.0040824622,"l":140.2308749337,"c":140.9305617966,"v":273923.7153595199,"t":1720854000}
+{"o":140.9305617966,"h":141.2089908388,"l":140.0869589276,"c":140.1669454994,"v":286257.8373889375,"t":1720857600}
+{"o":140.1669454994,"h":142.2461913527,"l":140.0237869294,"c":142.1970641052,"v":380345.4376556767,"t":1720861200}
+{"o":142.1970641052,"h":142.4993220991,"l":140.8204780095,"c":141.3869107239,"v":385374.2685988417,"t":1720864800}
+{"o":141.3869107239,"h":141.7723110268,"l":140.9532365844,"c":141.7026914857,"v":269786.4598555486,"t":1720868400}
+{"o":141.7026914857,"h":142.1426913908,"l":141.2920383617,"c":141.8168764137,"v":299162.3885087532,"t":1720872000}
+{"o":141.8168764137,"h":142.0633164982,"l":141.2498421581,"c":141.7115781429,"v":464531.6303176424,"t":1720875600}
+{"o":141.7115781429,"h":141.7197074166,"l":140.8324752495,"c":141.5447785745,"v":325851.882195506,"t":1720879200}
+{"o":141.5447785745,"h":142.1100599833,"l":141.1104856414,"c":141.9976858906,"v":323846.5193242672,"t":1720882800}
+{"o":141.9976858906,"h":142.4291335688,"l":140.880718366,"c":141.2269714227,"v":432032.8840018091,"t":1720886400}
+{"o":141.2269714227,"h":141.4524941597,"l":140.9070297143,"c":141.2610111367,"v":446292.7465814211,"t":1720890000}
+{"o":141.2610111367,"h":141.4961092033,"l":140.7869455579,"c":140.9716643288,"v":308103.0410603503,"t":1720893600}
+{"o":140.9716643288,"h":141.5643835109,"l":140.9402413444,"c":141.4158932695,"v":362875.2773827398,"t":1720897200}
+{"o":141.4158932695,"h":141.7893293366,"l":141.2705815987,"c":141.3848951809,"v":404515.7710825208,"t":1720900800}
+{"o":141.3848951809,"h":141.8269451888,"l":141.002449409,"c":141.8261038509,"v":362562.204919482,"t":1720904400}
+{"o":141.8261038509,"h":143.8274731009,"l":140.7053507635,"c":143.75225398,"v":572550.981166507,"t":1720908000}
+{"o":143.75225398,"h":145.3394641914,"l":143.124152183,"c":143.54567956,"v":715800.3092422398,"t":1720911600}
+{"o":143.54567956,"h":146.825882891,"l":143.4904333196,"c":146.5938211275,"v":522328.0621005843,"t":1720915200}
+{"o":146.5938211275,"h":146.8602831154,"l":145.3159513867,"c":146.6033122788,"v":527905.2273014511,"t":1720918800}
+{"o":146.6033122788,"h":146.8818334692,"l":144.811391636,"c":145.3201784021,"v":430858.160191827,"t":1720922400}
+{"o":145.3201784021,"h":146.2539101046,"l":145.261488355,"c":145.6229285772,"v":339775.6728077119,"t":1720926000}
+{"o":145.6229285772,"h":147.7279306901,"l":145.5164210692,"c":146.6635189671,"v":411323.2664318603,"t":1720929600}
+{"o":146.6635189671,"h":147.6496484015,"l":145.8729477315,"c":147.2526559199,"v":495864.0831183546,"t":1720933200}
+{"o":147.2526559199,"h":147.6226104235,"l":146.0454878528,"c":146.1675280561,"v":370328.4841020869,"t":1720936800}
+{"o":146.1675280561,"h":146.871233308,"l":145.9756534568,"c":146.4409806256,"v":329082.6713437625,"t":1720940400}
+{"o":146.4409806256,"h":147.2777768769,"l":146.4409806256,"c":147.0695318185,"v":360828.8563256355,"t":1720944000}
+{"o":147.0695318185,"h":148.6231823023,"l":146.7243536657,"c":148.2702676656,"v":461242.1344625698,"t":1720947600}
+{"o":148.2702676656,"h":148.4580965712,"l":146.6931380814,"c":146.777826254,"v":384872.8424852718,"t":1720951200}
+{"o":146.777826254,"h":147.3326688324,"l":146.4311166215,"c":146.5601354843,"v":428458.6770938764,"t":1720954800}
+{"o":146.5601354843,"h":146.6894204664,"l":145.3649315817,"c":145.6081848722,"v":379244.3762534572,"t":1720958400}
+{"o":145.6081848722,"h":146.4696443174,"l":145.5653032315,"c":146.0912523659,"v":459894.0211440224,"t":1720962000}
+{"o":146.0912523659,"h":146.7861124506,"l":145.1168585581,"c":146.6381252994,"v":465815.6961830557,"t":1720965600}
+{"o":146.6381252994,"h":147.7435063898,"l":146.3039594442,"c":147.5647151488,"v":549241.5869580362,"t":1720969200}
+{"o":147.5647151488,"h":147.6241067216,"l":146.7553215778,"c":147.1485214382,"v":438280.4650724581,"t":1720972800}
+{"o":147.1485214382,"h":147.2916054167,"l":146.3598925381,"c":146.787588199,"v":432556.0489303783,"t":1720976400}
+{"o":146.787588199,"h":146.8994822218,"l":146.4606083545,"c":146.7545977698,"v":418842.5055538478,"t":1720980000}
+{"o":146.7545977698,"h":146.9735200623,"l":146.3103255927,"c":146.9298572981,"v":324775.1506985594,"t":1720983600}
+{"o":146.9298572981,"h":148.0113176752,"l":146.7613708838,"c":147.2999985944,"v":336363.6731644846,"t":1720987200}
+{"o":147.2999985944,"h":149.9581571759,"l":147.1476496274,"c":149.8562444561,"v":441389.8778969836,"t":1720990800}
+{"o":149.8562444561,"h":150.0181586923,"l":148.3173698671,"c":148.9209411987,"v":462640.5336586063,"t":1720994400}
+{"o":148.9209411987,"h":150.2862067587,"l":148.7460702246,"c":149.3690752766,"v":392919.3988252489,"t":1720998000}
+{"o":149.3690752766,"h":152.5503531778,"l":148.7208780851,"c":152.0628391088,"v":465310.1628106236,"t":1721001600}
+{"o":152.0628391088,"h":153.1895831065,"l":151.5379074053,"c":152.5840501461,"v":434481.4851178108,"t":1721005200}
+{"o":152.5840501461,"h":153.8429046192,"l":152.2495953604,"c":153.6708271774,"v":408511.5220850468,"t":1721008800}
+{"o":153.6708271774,"h":153.8249448199,"l":152.5661920223,"c":153.2160590396,"v":370775.0310991541,"t":1721012400}
+{"o":153.2160590396,"h":153.8108156054,"l":152.4327416031,"c":153.7021886436,"v":376714.109688707,"t":1721016000}
+{"o":153.7021886436,"h":153.9785699532,"l":153.2342416986,"c":153.744074749,"v":376021.7480286981,"t":1721019600}
+{"o":153.744074749,"h":155.5820340851,"l":153.4784116269,"c":154.8720164191,"v":411817.8562263376,"t":1721023200}
+{"o":154.8720164191,"h":155.904037099,"l":154.7958359817,"c":155.0476749337,"v":453053.6004221408,"t":1721026800}
+{"o":155.0476749337,"h":155.8691671299,"l":154.3391503385,"c":154.566044154,"v":444879.5811994719,"t":1721030400}
+{"o":154.566044154,"h":154.6906009874,"l":153.7384323581,"c":154.000161396,"v":428029.5914127058,"t":1721034000}
+{"o":154.000161396,"h":154.3413951507,"l":153.0399041399,"c":153.126012216,"v":367758.8712913395,"t":1721037600}
+{"o":153.126012216,"h":153.809886529,"l":152.7752062088,"c":153.3913283515,"v":362046.676669135,"t":1721041200}
+{"o":156.9763295904,"h":159.0666082941,"l":156.5297012351,"c":156.9763295904,"v":312494.312934056,"t":1713844800}
+{"o":156.9763295904,"h":158.4866997872,"l":156.7258870294,"c":157.8912860216,"v":303817.8751868127,"t":1713848400}
+{"o":157.8912860216,"h":158.3553858683,"l":156.0869022636,"c":156.6069379484,"v":296381.3269971265,"t":1713852000}
+{"o":156.6069379484,"h":157.0223924491,"l":155.1505289127,"c":155.8178374797,"v":303877.0058149913,"t":1713855600}
+{"o":155.8178374797,"h":156.8868700246,"l":155.2370861673,"c":156.5020727441,"v":322383.9291908531,"t":1713859200}
+{"o":156.5020727441,"h":156.8497010373,"l":155.5630392987,"c":156.0019849946,"v":280708.8859274877,"t":1713862800}
+{"o":156.0019849946,"h":157.7534906325,"l":155.5673340451,"c":157.2642405864,"v":258907.2087385372,"t":1713866400}
+{"o":157.2642405864,"h":157.488574671,"l":155.5998371115,"c":156.3109360254,"v":323953.2565861609,"t":1713870000}
+{"o":156.3109360254,"h":157.1359780824,"l":155.8001104296,"c":156.8849505367,"v":396729.3899757725,"t":1713873600}
+{"o":156.8849505367,"h":158.6620388289,"l":155.9506868735,"c":158.3849332417,"v":476516.7865815518,"t":1713877200}
+{"o":158.3849332417,"h":160.7329082691,"l":157.7645679809,"c":160.5821918375,"v":585741.3756162369,"t":1713880800}
+{"o":160.5821918375,"h":162.0130076454,"l":159.5974978129,"c":160.0722414355,"v":617954.0017064428,"t":1713884400}
+{"o":160.0722414355,"h":161.613103301,"l":159.5484856865,"c":160.3341536752,"v":506651.2275872825,"t":1713888000}
+{"o":160.3341536752,"h":162.8589897567,"l":159.7174493246,"c":161.4580731497,"v":480988.5096347627,"t":1713891600}
+{"o":161.4580731497,"h":162.0202695652,"l":160.1318476316,"c":161.3296549075,"v":491372.108402933,"t":1713895200}
+{"o":161.3296549075,"h":161.5000672252,"l":159.3760856603,"c":159.6979449535,"v":416885.9413217828,"t":1713898800}
+{"o":159.6979449535,"h":159.9988308185,"l":157.7867539057,"c":158.659986181,"v":460593.1176486678,"t":1713902400}
+{"o":158.659986181,"h":159.5088885293,"l":157.7922154469,"c":158.44102207,"v":438468.0286518475,"t":1713906000}
+{"o":158.44102207,"h":159.0319634897,"l":157.2622196323,"c":157.4974772895,"v":398545.2136766309,"t":1713909600}
+{"o":157.4974772895,"h":157.6380200464,"l":156.6803524788,"c":156.9140323605,"v":406244.8048252595,"t":1713913200}
+{"o":156.9140323605,"h":160.0699384657,"l":156.5759834779,"c":158.7973222042,"v":526095.0701839073,"t":1713916800}
+{"o":158.7973222042,"h":161.1933619594,"l":158.787946644,"c":160.1341965937,"v":490782.1074015835,"t":1713920400}
+{"o":160.1341965937,"h":160.4614359802,"l":157.4580447711,"c":158.0601316979,"v":457677.3506804805,"t":1713924000}
+{"o":158.0601316979,"h":159.5576146193,"l":157.9064166025,"c":158.8360158415,"v":336570.1220860186,"t":1713927600}
+{"o":158.8360158415,"h":161.5712334839,"l":158.1489659499,"c":161.3221893773,"v":460904.5101160894,"t":1713931200}
+{"o":161.3221893773,"h":162.0618994151,"l":159.9064252416,"c":160.2692580367,"v":421063.5804620817,"t":1713934800}
+{"o":160.2692580367,"h":161.1267885978,"l":159.2186248597,"c":160.398681892,"v":420826.1191206517,"t":1713938400}
+{"o":160.398681892,"h":161.1288763494,"l":159.8048934689,"c":160.1037666256,"v":319011.4462304103,"t":1713942000}
+{"o":160.1037666256,"h":160.6253106384,"l":158.9568050772,"c":159.4530781333,"v":333355.503423795,"t":1713945600}
+{"o":159.4530781333,"h":159.7019897752,"l":158.607775437,"c":159.4582396741,"v":316451.4349914287,"t":1713949200}
+{"o":159.4582396741,"h":160.333343585,"l":158.9256891353,"c":159.882635429,"v":318655.7516947863,"t":1713952800}
+{"o":159.882635429,"h":161.7458241224,"l":159.3448537448,"c":161.5015208999,"v":364146.7355393234,"t":1713956400}
+{"o":161.5015208999,"h":161.9959107638,"l":160.6074083218,"c":160.7841040573,"v":430625.1810833051,"t":1713960000}
+{"o":160.7841040573,"h":160.9256801598,"l":157.9279216162,"c":158.9654491162,"v":563572.8668081305,"t":1713963600}
+{"o":158.9654491162,"h":159.7096233162,"l":154.6223363396,"c":157.2828625471,"v":1004725.7168313626,"t":1713967200}
+{"o":157.2828625471,"h":157.5474931324,"l":152.2964117581,"c":153.4568149427,"v":1136277.3825815651,"t":1713970800}
+{"o":153.4568149427,"h":154.8156661875,"l":152.503416873,"c":153.7703593629,"v":769359.9068212159,"t":1713974400}
+{"o":153.7703593629,"h":156.0720388053,"l":153.2098102351,"c":154.3708256848,"v":475847.4839599354,"t":1713978000}
+{"o":154.3708256848,"h":154.5983715269,"l":149.9778109483,"c":150.5714432532,"v":505428.1113198026,"t":1713981600}
+{"o":150.5714432532,"h":153.2953723979,"l":149.4389871203,"c":151.8395366464,"v":633056.3788631925,"t":1713985200}
+{"o":151.8395366464,"h":152.5075536572,"l":150.2605285705,"c":150.9094416096,"v":506150.505276756,"t":1713988800}
+{"o":150.9094416096,"h":152.2061905199,"l":150.1478235355,"c":151.9140073291,"v":387584.2394433666,"t":1713992400}
+{"o":151.9140073291,"h":152.0160297759,"l":148.4809994723,"c":148.9045376969,"v":420466.6403721416,"t":1713996000}
+{"o":148.9045376969,"h":150.1750203279,"l":146.8277911911,"c":149.8572192461,"v":462187.7717592983,"t":1713999600}
+{"o":149.8572192461,"h":151.6433126727,"l":149.3850670519,"c":150.6117153913,"v":378589.2958672276,"t":1714003200}
+{"o":150.6117153913,"h":151.3272941386,"l":147.7528049816,"c":147.9746837198,"v":379071.507693904,"t":1714006800}
+{"o":147.9746837198,"h":149.2440619248,"l":146.7272770668,"c":148.5145530376,"v":453017.1136738055,"t":1714010400}
+{"o":148.5145530376,"h":149.2090080164,"l":147.4206734726,"c":147.8757744717,"v":362264.702956559,"t":1714014000}
+{"o":147.8757744717,"h":149.7329432157,"l":146.7225209075,"c":149.3347514484,"v":404874.5926807419,"t":1714017600}
+{"o":149.3347514484,"h":150.4484381666,"l":148.1311525089,"c":149.8280308452,"v":279489.8600690853,"t":1714021200}
+{"o":149.8280308452,"h":151.2355938254,"l":149.0324329917,"c":149.3882957397,"v":413892.7040117689,"t":1714024800}
+{"o":149.3882957397,"h":149.9306970767,"l":147.5825703752,"c":148.2172685999,"v":325000.8465470226,"t":1714028400}
+{"o":148.2172685999,"h":149.8532094409,"l":146.3451153495,"c":148.387668263,"v":425060.7182032147,"t":1714032000}
+{"o":148.387668263,"h":148.387668263,"l":147.9968143834,"c":147.9968143834,"v":665.73848068,"t":1714035600}
+{"o":147.9968143834,"h":148.1152669828,"l":147.9968143834,"c":148.1152669828,"v":2447.95304219,"t":1714039200}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":171.859,"t":1714042800}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":74.52993797,"t":1714046400}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":262.22210971,"t":1714050000}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":1669.74291287,"t":1714053600}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":3508.34360905,"t":1714057200}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":6777.88136956,"t":1714060800}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":2181.2279191,"t":1714064400}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":1655.85208545,"t":1714068000}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":1659.65234731,"t":1714071600}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":217.15416673,"t":1714075200}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":233.06978683,"t":1714078800}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":447.04928276,"t":1714082400}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":716.83600989,"t":1714086000}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":1205.29920082,"t":1714089600}
+{"o":148.1152669828,"h":148.1152669828,"l":148.1152669828,"c":148.1152669828,"v":1174.78379187,"t":1714093200}
+{"o":148.1152669828,"h":148.1152669828,"l":145.2259500847,"c":145.9565238065,"v":452255.5834153345,"t":1714096800}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":418.095,"t":1714100400}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":1690.75937688,"t":1714104000}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":1086.39466154,"t":1714107600}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":678.34592356,"t":1714111200}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":13.793,"t":1714114800}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":77.15086808,"t":1714118400}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":185.25484706,"t":1714122000}
+{"o":145.9565238065,"h":145.9565238065,"l":145.9565238065,"c":145.9565238065,"v":470.8311996,"t":1714125600}
+{"o":145.9565238065,"h":145.9565238065,"l":143.9816299646,"c":144.8332552285,"v":340611.0052128735,"t":1714129200}
+{"o":144.8332552285,"h":146.0110157582,"l":143.9437961488,"c":144.6861770424,"v":438262.8032520072,"t":1714132800}
+{"o":144.6861770424,"h":146.3502030943,"l":142.7991808616,"c":146.0584872282,"v":576375.4525478893,"t":1714136400}
+{"o":146.0584872282,"h":148.0918701146,"l":144.5389832677,"c":145.1116171093,"v":569649.1008184903,"t":1714140000}
+{"o":145.1116171093,"h":145.6517185722,"l":143.644020505,"c":144.3194866433,"v":594310.6037655679,"t":1714143600}
+{"o":144.3194866433,"h":144.9781845467,"l":143.3786625029,"c":143.7949985667,"v":434653.4695280562,"t":1714147200}
+{"o":143.7949985667,"h":145.3632391886,"l":143.7061301864,"c":145.0673496704,"v":435413.1123550754,"t":1714150800}
+{"o":145.0673496704,"h":145.8210320363,"l":144.7418390441,"c":145.7961660696,"v":421301.774528067,"t":1714154400}
+{"o":145.7961660696,"h":145.9303386726,"l":144.5775878507,"c":144.5775878507,"v":453770.3413724577,"t":1714158000}
+{"o":144.5775878507,"h":145.5087885748,"l":144.0954586724,"c":144.5009053298,"v":368064.5762290676,"t":1714161600}
+{"o":144.5009053298,"h":144.9446581137,"l":143.2559057954,"c":144.2309681127,"v":314123.253472189,"t":1714165200}
+{"o":144.2309681127,"h":144.3810721363,"l":140.3115635087,"c":140.8318589523,"v":494991.9559694025,"t":1714168800}
+{"o":140.8318589523,"h":141.588372067,"l":139.5974564387,"c":140.7474682516,"v":510505.9718557947,"t":1714172400}
+{"o":140.7474682516,"h":141.7664323284,"l":137.7800124954,"c":139.2267538389,"v":605685.5022972911,"t":1714176000}
+{"o":139.2267538389,"h":139.3595516612,"l":133.6730026263,"c":136.6192732151,"v":744190.4751847814,"t":1714179600}
+{"o":136.6192732151,"h":138.6761251463,"l":136.1867797093,"c":136.9954099963,"v":392756.7406295208,"t":1714183200}
+{"o":136.9954099963,"h":138.542169711,"l":136.6404540801,"c":137.9605885619,"v":336185.0636766378,"t":1714186800}
+{"o":137.9605885619,"h":138.9069699023,"l":137.7995840095,"c":138.633033621,"v":326872.6043652624,"t":1714190400}
+{"o":138.633033621,"h":138.7956502367,"l":137.1437146003,"c":137.7584703063,"v":318895.662309933,"t":1714194000}
+{"o":137.7584703063,"h":138.53249873,"l":136.9982890729,"c":137.6424066501,"v":329788.5434155059,"t":1714197600}
+{"o":137.6424066501,"h":138.6019602885,"l":137.4746467896,"c":137.7257637946,"v":312621.274179651,"t":1714201200}
+{"o":137.7257637946,"h":138.4064964606,"l":137.2046592421,"c":137.5503820147,"v":258878.6520508506,"t":1714204800}
+{"o":137.5503820147,"h":138.3259518879,"l":137.1854300883,"c":137.6301491337,"v":277969.9515292651,"t":1714208400}
+{"o":137.6301491337,"h":138.0145977955,"l":136.9912776981,"c":137.2572671023,"v":317583.2038286683,"t":1714212000}
+{"o":137.2572671023,"h":138.1276177268,"l":136.6134820744,"c":137.4802414127,"v":381328.1072204228,"t":1714215600}
+{"o":137.4802414127,"h":139.3289198714,"l":137.2404702207,"c":138.8886218529,"v":378500.8642235592,"t":1714219200}
+{"o":138.8886218529,"h":141.6193784512,"l":138.522837196,"c":140.479861913,"v":357359.1147229908,"t":1714222800}
+{"o":140.479861913,"h":141.4642677487,"l":139.3579718198,"c":139.8083772243,"v":387405.6586316804,"t":1714226400}
+{"o":139.8083772243,"h":140.4826554523,"l":138.7977499223,"c":139.2289569263,"v":385743.1454861152,"t":1714230000}
+{"o":139.2289569263,"h":140.3916928958,"l":139.0463408105,"c":139.8466950324,"v":359237.9800427768,"t":1714233600}
+{"o":139.8466950324,"h":144.0768542619,"l":139.4852311279,"c":143.2918605842,"v":414380.7433281915,"t":1714237200}
+{"o":143.2918605842,"h":144.1863299982,"l":141.2378246072,"c":142.9148867085,"v":464663.1133755957,"t":1714240800}
+{"o":142.9148867085,"h":144.0084577092,"l":142.4080389188,"c":143.9237586945,"v":281596.9824545392,"t":1714244400}
+{"o":143.9237586945,"h":144.8390190763,"l":142.5039216258,"c":142.840773563,"v":286589.8120949581,"t":1714248000}
+{"o":142.840773563,"h":143.1503175218,"l":141.5913444408,"c":142.1548375106,"v":272753.0021636431,"t":1714251600}
+{"o":142.1548375106,"h":142.6005174929,"l":141.5848229248,"c":142.2464522127,"v":274631.3346573066,"t":1714255200}
+{"o":142.2464522127,"h":143.5945245142,"l":142.2220714741,"c":142.9975271555,"v":274606.6785503349,"t":1714258800}
+{"o":142.9975271555,"h":143.8590350234,"l":142.3919820524,"c":143.5539734819,"v":300582.8197680037,"t":1714262400}
+{"o":143.5539734819,"h":145.0267768212,"l":143.0105783513,"c":144.7992667547,"v":279750.1570697902,"t":1714266000}
+{"o":144.7992667547,"h":148.2827821398,"l":144.184138298,"c":145.7450217339,"v":398804.5536049353,"t":1714269600}
+{"o":145.7450217339,"h":146.4840456826,"l":144.8692072896,"c":145.4784153168,"v":345876.0019544784,"t":1714273200}
+{"o":145.4784153168,"h":145.714056721,"l":144.0936135469,"c":144.6715983638,"v":252095.5638791799,"t":1714276800}
+{"o":144.6715983638,"h":146.0909729117,"l":144.0278219725,"c":145.182061078,"v":367254.5635347785,"t":1714280400}
+{"o":145.182061078,"h":145.7388870197,"l":144.6313709052,"c":145.5421110103,"v":255921.8368350926,"t":1714284000}
+{"o":145.5421110103,"h":146.1573236275,"l":144.9533192687,"c":145.1907763296,"v":272546.2955430678,"t":1714287600}
+{"o":145.1907763296,"h":145.7418676994,"l":143.9363640365,"c":144.2889659436,"v":297465.8628070836,"t":1714291200}
+{"o":144.2889659436,"h":144.9461114306,"l":143.6870797796,"c":144.0259268962,"v":402124.7165408551,"t":1714294800}
+{"o":144.0259268962,"h":144.3820389088,"l":142.9458395583,"c":143.927734851,"v":291145.2062770055,"t":1714298400}
+{"o":143.927734851,"h":144.1595723884,"l":142.5265266468,"c":142.8523811851,"v":273191.3334072767,"t":1714302000}
+{"o":142.8523811851,"h":143.5698712097,"l":142.5936910026,"c":143.3841127583,"v":262821.7095021085,"t":1714305600}
+{"o":143.3841127583,"h":144.6002146077,"l":142.8947386036,"c":144.2702802312,"v":300278.1869500582,"t":1714309200}
+{"o":144.2702802312,"h":144.3777351633,"l":143.2956701356,"c":143.7990025629,"v":376358.4587155574,"t":1714312800}
+{"o":143.7990025629,"h":144.3151050587,"l":143.4112519789,"c":143.598699198,"v":372263.411560921,"t":1714316400}
+{"o":143.598699198,"h":144.5616583599,"l":143.4430168366,"c":144.0892719214,"v":372747.3835572156,"t":1714320000}
+{"o":144.0892719214,"h":144.7231945463,"l":143.6833883568,"c":144.6821413585,"v":303296.5760293212,"t":1714323600}
+{"o":144.6821413585,"h":145.6496824318,"l":144.1311969397,"c":145.4917996972,"v":332936.3721642818,"t":1714327200}
+{"o":145.4917996972,"h":145.6458783959,"l":143.7293823125,"c":143.8592060478,"v":319572.4789362359,"t":1714330800}
+{"o":143.8592060478,"h":144.1520434272,"l":142.5869911416,"c":143.5251360722,"v":286141.0907265401,"t":1714334400}
+{"o":143.5251360722,"h":143.8339900736,"l":142.9105030996,"c":143.0417190907,"v":294781.772918627,"t":1714338000}
+{"o":143.0417190907,"h":143.4375147854,"l":140.0154262918,"c":140.7574772802,"v":395504.5120243416,"t":1714341600}
+{"o":140.7574772802,"h":140.7621054379,"l":138.6997179008,"c":139.6980784278,"v":382845.261557417,"t":1714345200}
+{"o":139.6980784278,"h":140.6362289939,"l":139.126594368,"c":140.0992723117,"v":380763.1814453778,"t":1714348800}
+{"o":140.0992723117,"h":140.7082184803,"l":139.3096953477,"c":140.3278943384,"v":644008.3897865817,"t":1714352400}
+{"o":140.3278943384,"h":140.5516460248,"l":137.548162868,"c":138.0629682247,"v":597445.8894483106,"t":1714356000}
+{"o":138.0629682247,"h":138.3494390236,"l":136.4076589595,"c":136.6681625826,"v":453091.7031476182,"t":1714359600}
+{"o":136.6681625826,"h":138.2379336765,"l":136.0800880695,"c":137.8783737544,"v":455186.9658860646,"t":1714363200}
+{"o":137.8783737544,"h":138.5533525229,"l":137.160296783,"c":138.4145113826,"v":302352.9050135968,"t":1714366800}
+{"o":138.4145113826,"h":138.4742491163,"l":135.7822924456,"c":136.6235535412,"v":393077.4908745327,"t":1714370400}
+{"o":136.6235535412,"h":137.0871404746,"l":136.0659404992,"c":136.6290986937,"v":361949.6821025995,"t":1714374000}
+{"o":136.6290986937,"h":136.941174363,"l":135.3953300214,"c":136.5534419185,"v":304389.8497314777,"t":1714377600}
+{"o":136.5534419185,"h":137.7750766823,"l":136.1868386714,"c":137.2294320764,"v":334569.522230992,"t":1714381200}
+{"o":137.2294320764,"h":138.4572006023,"l":136.4131573875,"c":136.9605776596,"v":328788.5810724763,"t":1714384800}
+{"o":136.9605776596,"h":137.222036295,"l":135.9300788232,"c":136.366560264,"v":286950.1948648567,"t":1714388400}
+{"o":136.366560264,"h":137.7115850663,"l":135.5820805973,"c":137.6638094576,"v":457369.5747427269,"t":1714392000}
+{"o":137.6638094576,"h":138.3905894372,"l":135.7414934528,"c":136.4685161415,"v":513259.7194112206,"t":1714395600}
+{"o":136.4685161415,"h":139.1556765307,"l":136.0604822889,"c":138.389420248,"v":497136.6791033817,"t":1714399200}
+{"o":138.389420248,"h":138.8893292122,"l":137.3455592651,"c":138.2592870252,"v":446407.7569362079,"t":1714402800}
+{"o":138.2592870252,"h":138.4093032245,"l":135.0248379588,"c":135.3715625229,"v":490046.4534163657,"t":1714406400}
+{"o":135.3715625229,"h":137.7039990598,"l":135.0920931352,"c":136.7728731661,"v":595970.7321497663,"t":1714410000}
+{"o":136.7728731661,"h":136.8566144612,"l":135.2765332185,"c":136.1666850102,"v":478968.2079593412,"t":1714413600}
+{"o":136.1666850102,"h":137.0372033366,"l":135.2300465383,"c":136.6147576659,"v":572484.7093818618,"t":1714417200}
+{"o":136.6147576659,"h":137.3947380459,"l":136.0013383083,"c":136.6173324464,"v":517192.0741816509,"t":1714420800}
+{"o":136.6173324464,"h":137.0303997506,"l":135.6381629626,"c":136.6009309471,"v":354155.9336593276,"t":1714424400}
+{"o":136.6009309471,"h":139.7830893984,"l":136.3761245665,"c":139.2931195617,"v":449871.6879492207,"t":1714428000}
+{"o":139.2931195617,"h":140.4669477375,"l":138.2457988899,"c":139.479168364,"v":437751.9426758788,"t":1714431600}
+{"o":139.479168364,"h":141.5775103243,"l":138.5849047716,"c":140.8679157082,"v":385113.5966737455,"t":1714435200}
+{"o":140.8679157082,"h":141.0738977452,"l":138.2027908478,"c":138.243173248,"v":381507.5867226537,"t":1714438800}
+{"o":138.243173248,"h":139.3777372522,"l":136.6061042045,"c":138.9274910274,"v":396335.0385047022,"t":1714442400}
+{"o":138.9274910274,"h":139.1785805847,"l":137.8855220587,"c":138.1830853074,"v":301795.0991259447,"t":1714446000}
+{"o":138.1830853074,"h":138.596822618,"l":136.2830625636,"c":137.3178974119,"v":357258.1511969378,"t":1714449600}
+{"o":137.3178974119,"h":137.7429775898,"l":136.1081972285,"c":136.9760495938,"v":325608.0789964203,"t":1714453200}
+{"o":136.9760495938,"h":138.0286054338,"l":136.343029762,"c":137.5308298303,"v":323616.2552957647,"t":1714456800}
+{"o":137.5308298303,"h":137.8788211085,"l":136.6621575311,"c":136.7011373359,"v":248334.658436988,"t":1714460400}
+{"o":136.7011373359,"h":137.2367226361,"l":131.8376728812,"c":132.5191007007,"v":507783.0729834293,"t":1714464000}
+{"o":132.5191007007,"h":133.3288493831,"l":129.6812674812,"c":131.7033378329,"v":473558.9076866484,"t":1714467600}
+{"o":131.7033378329,"h":132.3457274949,"l":131.0280964313,"c":131.6773513835,"v":328058.0427095221,"t":1714471200}
+{"o":131.6773513835,"h":131.6947482695,"l":129.7670850622,"c":130.3354051692,"v":445482.5220257145,"t":1714474800}
+{"o":130.3354051692,"h":130.9252547428,"l":128.3565619052,"c":130.5956868475,"v":667878.3396691757,"t":1714478400}
+{"o":130.5956868475,"h":131.0866010731,"l":128.8213331353,"c":129.2024454481,"v":467761.0436535918,"t":1714482000}
+{"o":129.2024454481,"h":131.9374024192,"l":128.933596638,"c":130.3789573969,"v":628858.4280888336,"t":1714485600}
+{"o":130.3789573969,"h":131.1729803557,"l":128.1519942699,"c":129.3686363769,"v":580269.6728603654,"t":1714489200}
+{"o":129.3686363769,"h":129.3686363769,"l":124.6301477976,"c":127.1480690664,"v":1029596.1656846628,"t":1714492800}
+{"o":127.1480690664,"h":127.5513946526,"l":125.2499439472,"c":126.2201797601,"v":636035.0581685108,"t":1714496400}
+{"o":126.2201797601,"h":126.8774488423,"l":124.9567966428,"c":125.6975331716,"v":490479.2996370691,"t":1714500000}
+{"o":125.6975331716,"h":126.3874050634,"l":122.6539879417,"c":124.3594992469,"v":720410.58378526,"t":1714503600}
+{"o":124.3594992469,"h":127.4781295662,"l":124.2864678653,"c":126.4431756505,"v":657063.4898960931,"t":1714507200}
+{"o":126.4431756505,"h":128.0699263486,"l":126.3755062103,"c":127.2090418517,"v":482561.6628578014,"t":1714510800}
+{"o":127.2090418517,"h":130.3660012002,"l":127.1134638295,"c":128.9358365227,"v":621147.2488417669,"t":1714514400}
+{"o":128.9358365227,"h":129.4133818617,"l":127.8249026573,"c":128.2937270809,"v":349260.032948036,"t":1714518000}
+{"o":128.2937270809,"h":128.8941273518,"l":126.0872291914,"c":126.6477675222,"v":432269.3632505155,"t":1714521600}
+{"o":126.6477675222,"h":129.0496643946,"l":125.9319010623,"c":128.453787836,"v":434266.353616241,"t":1714525200}
+{"o":128.453787836,"h":128.7748083717,"l":125.334273046,"c":126.6377578666,"v":486073.5629045302,"t":1714528800}
+{"o":126.6377578666,"h":128.137594821,"l":126.2060715565,"c":127.7207716644,"v":375906.6625523931,"t":1714532400}
+{"o":127.7207716644,"h":128.4771705546,"l":127.1986426646,"c":127.4289844541,"v":324998.772212273,"t":1714536000}
+{"o":127.4289844541,"h":128.1902769537,"l":126.1935487967,"c":126.6275897983,"v":328234.3625485898,"t":1714539600}
+{"o":126.6275897983,"h":127.0055262373,"l":124.0099657607,"c":124.384929821,"v":421240.1010215094,"t":1714543200}
+{"o":124.384929821,"h":124.9694576176,"l":117.4970977879,"c":122.0130837043,"v":983470.1183329273,"t":1714546800}
+{"o":122.0130837043,"h":122.8930536385,"l":120.2425290545,"c":122.5648396818,"v":725566.9272893058,"t":1714550400}
+{"o":122.5648396818,"h":124.0691557867,"l":122.0353632448,"c":122.2049509532,"v":455152.3464369313,"t":1714554000}
+{"o":122.2049509532,"h":123.4889265844,"l":121.7550253043,"c":123.1718839387,"v":444386.1205916345,"t":1714557600}
+{"o":123.1718839387,"h":124.5713148847,"l":122.7573700163,"c":124.4294249693,"v":335281.9938560175,"t":1714561200}
+{"o":124.4294249693,"h":126.4820404694,"l":123.9185965998,"c":125.3162071744,"v":510327.0037853391,"t":1714564800}
+{"o":125.3162071744,"h":125.643488375,"l":123.5219269577,"c":124.8658011186,"v":559922.8361344911,"t":1714568400}
+{"o":124.8658011186,"h":125.5587700615,"l":123.7139847522,"c":124.9184135587,"v":430918.8415553063,"t":1714572000}
+{"o":124.9184135587,"h":125.0480527555,"l":122.9050216454,"c":124.837937227,"v":630362.1780539193,"t":1714575600}
+{"o":124.837937227,"h":128.1877095411,"l":124.1098608062,"c":125.9945239556,"v":572640.8806812873,"t":1714579200}
+{"o":125.9945239556,"h":129.2235270952,"l":125.2732922238,"c":128.3838977448,"v":661795.3418421536,"t":1714582800}
+{"o":128.3838977448,"h":137.6575347783,"l":127.9885080935,"c":135.6016639355,"v":1300273.8489589174,"t":1714586400}
+{"o":135.6016639355,"h":137.0325399963,"l":130.1707749636,"c":131.2987666023,"v":1147248.8543419212,"t":1714590000}
+{"o":131.2987666023,"h":134.8252385063,"l":130.3657204386,"c":133.4336836601,"v":1104464.2292049474,"t":1714593600}
+{"o":133.4336836601,"h":136.1655403359,"l":132.5687615222,"c":134.9480295257,"v":573636.1810881272,"t":1714597200}
+{"o":134.9480295257,"h":136.1142374431,"l":134.1549967646,"c":134.9450039362,"v":453476.8520151073,"t":1714600800}
+{"o":134.9450039362,"h":136.7520012982,"l":134.4952646732,"c":136.2538001355,"v":402365.107284517,"t":1714604400}
+{"o":136.2538001355,"h":136.6280922532,"l":132.6957857658,"c":133.0243296143,"v":466324.753738632,"t":1714608000}
+{"o":133.0243296143,"h":133.6347466813,"l":130.6093541082,"c":131.244499187,"v":449956.6208900909,"t":1714611600}
+{"o":131.244499187,"h":132.1414826897,"l":130.2335662028,"c":131.1715234905,"v":401264.1687454149,"t":1714615200}
+{"o":131.1715234905,"h":132.5988589308,"l":130.9975640838,"c":131.6321824285,"v":417754.3727176984,"t":1714618800}
+{"o":131.6321824285,"h":132.7063070507,"l":130.643441004,"c":131.2115866409,"v":358837.1808018787,"t":1714622400}
+{"o":131.2115866409,"h":131.3809754102,"l":129.7742454987,"c":131.1231285375,"v":337725.4835277227,"t":1714626000}
+{"o":131.1231285375,"h":132.0002092699,"l":130.8850580939,"c":131.36440704,"v":288411.8783292546,"t":1714629600}
+{"o":131.36440704,"h":135.0402423835,"l":131.1985472198,"c":133.018565116,"v":380011.0506244995,"t":1714633200}
+{"o":133.018565116,"h":135.6383890047,"l":132.7518588886,"c":135.0184268481,"v":332732.7812544664,"t":1714636800}
+{"o":135.0184268481,"h":135.5149012611,"l":134.0916999572,"c":135.3155581132,"v":306141.2176869152,"t":1714640400}
+{"o":135.3155581132,"h":137.1442159548,"l":134.4392084964,"c":136.1931073896,"v":443706.6144340368,"t":1714644000}
+{"o":136.1931073896,"h":140.9557337191,"l":136.0168170977,"c":140.4453385052,"v":737239.4069069278,"t":1714647600}
+{"o":140.4453385052,"h":140.8757900932,"l":138.5309247169,"c":138.7421457845,"v":609911.3031814316,"t":1714651200}
+{"o":138.7421457845,"h":139.3538215953,"l":137.1800058592,"c":137.5437988338,"v":550225.4925060548,"t":1714654800}
+{"o":137.5437988338,"h":141.0624711438,"l":136.7874037237,"c":140.4656226216,"v":615826.1064128111,"t":1714658400}
+{"o":140.4656226216,"h":142.2778196147,"l":140.0297980389,"c":140.8650036819,"v":723134.7254298682,"t":1714662000}
+{"o":140.8650036819,"h":141.0619857866,"l":139.5036993685,"c":139.5094869346,"v":517399.5115420643,"t":1714665600}
+{"o":139.5094869346,"h":141.6215215382,"l":139.2730278917,"c":140.824176318,"v":519272.6762358466,"t":1714669200}
+{"o":140.824176318,"h":141.3916724045,"l":139.5308445475,"c":139.6985986323,"v":452208.7731800802,"t":1714672800}
+{"o":139.6985986323,"h":140.1052611103,"l":138.734608215,"c":139.8621654648,"v":403397.6233072513,"t":1714676400}
+{"o":139.8621654648,"h":140.5320877273,"l":137.3301855486,"c":138.3646116328,"v":460959.4422545616,"t":1714680000}
+{"o":138.3646116328,"h":140.537632409,"l":138.1279135103,"c":140.3850223141,"v":522270.1463114295,"t":1714683600}
+{"o":140.3850223141,"h":142.5230520729,"l":139.6996548316,"c":140.6730091943,"v":512476.5880383356,"t":1714687200}
+{"o":140.6730091943,"h":141.1265882891,"l":139.3186810049,"c":139.3915124919,"v":350058.141144991,"t":1714690800}
+{"o":139.3915124919,"h":140.9959146096,"l":138.4688547949,"c":139.6808696374,"v":400395.2434802645,"t":1714694400}
+{"o":139.6808696374,"h":143.1022930453,"l":139.4309149603,"c":141.3537123656,"v":485699.7601407592,"t":1714698000}
+{"o":141.3537123656,"h":143.6068725883,"l":140.927567584,"c":141.5324574463,"v":479720.0360298718,"t":1714701600}
+{"o":141.5324574463,"h":143.3726935827,"l":141.4751767822,"c":142.7867776172,"v":498682.5422275321,"t":1714705200}
+{"o":142.7867776172,"h":143.428484992,"l":141.5777339151,"c":141.8688726541,"v":458992.6997060739,"t":1714708800}
+{"o":141.8688726541,"h":142.7417947446,"l":140.7408533323,"c":141.1165095658,"v":374817.6689112451,"t":1714712400}
+{"o":141.1165095658,"h":141.4076832199,"l":140.0158308792,"c":140.3500060982,"v":304211.1991535303,"t":1714716000}
+{"o":140.3500060982,"h":141.1064795131,"l":138.5151998289,"c":139.0311929092,"v":319997.6435488557,"t":1714719600}
+{"o":139.0311929092,"h":140.5012407673,"l":138.48438001,"c":139.2103323075,"v":320446.7957609891,"t":1714723200}
+{"o":139.2103323075,"h":140.9600895501,"l":138.6890751827,"c":140.3571617574,"v":299749.8503782786,"t":1714726800}
+{"o":140.3571617574,"h":140.7610280261,"l":137.9767467932,"c":139.0006717101,"v":308330.381411977,"t":1714730400}
+{"o":139.0006717101,"h":139.2058869625,"l":137.7076175121,"c":138.6350757109,"v":308307.1023793949,"t":1714734000}
+{"o":138.6350757109,"h":144.4265246812,"l":138.2069003197,"c":143.806685297,"v":695946.4074173485,"t":1714737600}
+{"o":143.806685297,"h":145.8815311599,"l":143.0272764057,"c":144.8064027162,"v":755889.1133652554,"t":1714741200}
+{"o":144.8064027162,"h":145.7643191839,"l":143.0625640993,"c":144.4697152618,"v":630261.8321933051,"t":1714744800}
+{"o":144.4697152618,"h":145.0099543818,"l":142.6860470965,"c":143.8716242254,"v":460190.7521314292,"t":1714748400}
+{"o":143.8716242254,"h":144.9998126672,"l":143.3262595163,"c":143.5654599046,"v":493504.4358118487,"t":1714752000}
+{"o":143.5654599046,"h":144.3534611412,"l":143.034220956,"c":144.0677161968,"v":627327.0169965916,"t":1714755600}
+{"o":144.0677161968,"h":144.7769778687,"l":143.3295725811,"c":143.6014386228,"v":389127.5845787178,"t":1714759200}
+{"o":143.6014386228,"h":144.7288857006,"l":142.9102321602,"c":144.7064110526,"v":417539.1014505498,"t":1714762800}
+{"o":144.7064110526,"h":146.9767944712,"l":144.2093332638,"c":145.6911954778,"v":498965.0933504321,"t":1714766400}
+{"o":145.6911954778,"h":146.3284749893,"l":144.4020430582,"c":145.0178536289,"v":384260.3505796412,"t":1714770000}
+{"o":145.0178536289,"h":145.8600548058,"l":144.7540164892,"c":145.3559630853,"v":363913.705139551,"t":1714773600}
+{"o":145.3559630853,"h":146.987411371,"l":145.1517278412,"c":145.6518246648,"v":465364.7850509844,"t":1714777200}
+{"o":145.6518246648,"h":146.9117501443,"l":145.3643520587,"c":146.2085701186,"v":443544.2379762914,"t":1714780800}
+{"o":146.2085701186,"h":146.7850427722,"l":145.1717437704,"c":145.3511386765,"v":419653.1424857898,"t":1714784400}
+{"o":145.3511386765,"h":145.9488737012,"l":144.1123865841,"c":145.5290326886,"v":386324.2571682443,"t":1714788000}
+{"o":145.5290326886,"h":146.6198419367,"l":145.339322503,"c":146.1703596617,"v":328174.4511563688,"t":1714791600}
+{"o":146.1703596617,"h":148.3225812947,"l":145.9889358709,"c":147.4149221977,"v":377658.4119822931,"t":1714795200}
+{"o":147.4149221977,"h":147.677351073,"l":146.0716843459,"c":147.0437448488,"v":371071.2779672759,"t":1714798800}
+{"o":147.0437448488,"h":147.3852746218,"l":145.8682741745,"c":145.9859891724,"v":291445.3713797626,"t":1714802400}
+{"o":145.9859891724,"h":146.4580112424,"l":145.5602267506,"c":145.8580512362,"v":306176.7217458256,"t":1714806000}
+{"o":145.8580512362,"h":147.2102383027,"l":145.7004105323,"c":146.9002765059,"v":313730.1703833897,"t":1714809600}
+{"o":146.9002765059,"h":147.2174185609,"l":146.2690515905,"c":146.866307068,"v":299069.4350295624,"t":1714813200}
+{"o":146.866307068,"h":151.0697345855,"l":146.2489206355,"c":150.7913073822,"v":405268.9500684027,"t":1714816800}
+{"o":150.7913073822,"h":151.0445376777,"l":147.9301325876,"c":148.3607458168,"v":556742.5064016241,"t":1714820400}
+{"o":148.3607458168,"h":150.0227558438,"l":147.9890978734,"c":150.0112659516,"v":470833.6841520905,"t":1714824000}
+{"o":150.0112659516,"h":150.283200547,"l":147.6384244603,"c":148.8372275735,"v":446061.7080981859,"t":1714827600}
+{"o":148.8372275735,"h":150.9679646269,"l":147.7721167885,"c":148.5754825803,"v":468311.0749306729,"t":1714831200}
+{"o":148.5754825803,"h":148.9915259763,"l":147.3991886359,"c":148.1589458829,"v":401917.4848006013,"t":1714834800}
+{"o":148.1589458829,"h":148.9094125389,"l":147.14165556,"c":148.7176489532,"v":417499.0338032331,"t":1714838400}
+{"o":148.7176489532,"h":148.8766126593,"l":147.1717250641,"c":148.2368969994,"v":468476.0872005747,"t":1714842000}
+{"o":148.2368969994,"h":149.4098692857,"l":147.6330564786,"c":148.7478623361,"v":429373.0297789203,"t":1714845600}
+{"o":148.7478623361,"h":149.5309871452,"l":148.4446011107,"c":149.3758589975,"v":327811.6892363299,"t":1714849200}
+{"o":149.3758589975,"h":149.8609215379,"l":148.7982024817,"c":149.0640495337,"v":354236.2936798496,"t":1714852800}
+{"o":149.0640495337,"h":149.7937686477,"l":147.7232812261,"c":148.388574943,"v":329599.0301711498,"t":1714856400}
+{"o":148.388574943,"h":148.7637385527,"l":147.6940261023,"c":147.879135634,"v":284262.3791072576,"t":1714860000}
+{"o":147.879135634,"h":148.4997885153,"l":147.7080766889,"c":147.9727891397,"v":292788.1923285868,"t":1714863600}
+{"o":147.9727891397,"h":149.1634133273,"l":146.2133850617,"c":147.0205491514,"v":427229.0478893737,"t":1714867200}
+{"o":147.0205491514,"h":147.3836697565,"l":145.0330144903,"c":146.4441137884,"v":450886.2863941264,"t":1714870800}
+{"o":146.4441137884,"h":147.4637566297,"l":146.2335232674,"c":146.3670561622,"v":328084.5527354429,"t":1714874400}
+{"o":146.3670561622,"h":146.6154410067,"l":145.2316092059,"c":146.4705058703,"v":287835.6182495467,"t":1714878000}
+{"o":146.4705058703,"h":146.8163845859,"l":145.7478279624,"c":146.4973590013,"v":286049.6381275433,"t":1714881600}
+{"o":146.4973590013,"h":147.8211257281,"l":145.9838893723,"c":146.325626095,"v":426084.2900899179,"t":1714885200}
+{"o":146.325626095,"h":147.175074549,"l":145.8939213024,"c":146.381499849,"v":422516.5943698511,"t":1714888800}
+{"o":146.381499849,"h":147.9908239008,"l":146.1267671219,"c":147.4624454801,"v":369223.1625599678,"t":1714892400}
+{"o":147.4624454801,"h":148.5678986721,"l":147.0583144688,"c":147.6958768135,"v":365558.1285414526,"t":1714896000}
+{"o":147.6958768135,"h":147.8468415679,"l":146.8634663475,"c":147.5488545628,"v":290831.641865888,"t":1714899600}
+{"o":147.5488545628,"h":148.0249852128,"l":146.9507487797,"c":147.8672565526,"v":258190.9399871685,"t":1714903200}
+{"o":147.8672565526,"h":148.6093295976,"l":147.4080465733,"c":148.4369021004,"v":236577.3071969306,"t":1714906800}
+{"o":148.4369021004,"h":148.7274429654,"l":147.4942286288,"c":147.7051502119,"v":319476.8360548702,"t":1714910400}
+{"o":147.7051502119,"h":149.2356107928,"l":147.1088887887,"c":148.709880105,"v":367547.3486291084,"t":1714914000}
+{"o":148.709880105,"h":149.8594466537,"l":147.5944786062,"c":149.6582484106,"v":363148.9596290379,"t":1714917600}
+{"o":149.6582484106,"h":149.8186836173,"l":148.7996477236,"c":149.2701768154,"v":421378.1769011546,"t":1714921200}
+{"o":149.2701768154,"h":149.6739804604,"l":148.3143636162,"c":148.9703044201,"v":389583.3557462874,"t":1714924800}
+{"o":148.9703044201,"h":150.0072253414,"l":148.385297857,"c":148.588082689,"v":424451.6256224328,"t":1714928400}
+{"o":148.588082689,"h":148.8210171649,"l":147.5169018828,"c":147.9007604273,"v":468066.162104828,"t":1714932000}
+{"o":147.9007604273,"h":148.5429232776,"l":147.454191462,"c":147.8820500449,"v":425009.6091520548,"t":1714935600}
+{"o":147.8820500449,"h":147.9150026116,"l":146.6779630187,"c":147.2710745054,"v":431124.9541561119,"t":1714939200}
+{"o":147.2710745054,"h":147.5414042842,"l":146.515168611,"c":147.4238366189,"v":348622.0432974086,"t":1714942800}
+{"o":147.4238366189,"h":147.524085906,"l":146.4815260901,"c":147.0466741192,"v":420557.0697962043,"t":1714946400}
+{"o":147.0466741192,"h":148.1573060903,"l":146.8934265609,"c":147.5543473412,"v":367373.8126512507,"t":1714950000}
+{"o":147.5543473412,"h":149.1662808708,"l":147.2132573027,"c":148.8669368097,"v":340117.0885541415,"t":1714953600}
+{"o":148.8669368097,"h":150.0057005131,"l":148.3739883984,"c":148.6388345351,"v":458883.45572194,"t":1714957200}
+{"o":148.6388345351,"h":149.5580973195,"l":147.8049266285,"c":147.9530650469,"v":393984.5241281788,"t":1714960800}
+{"o":147.9530650469,"h":148.3973628539,"l":147.2056337462,"c":148.1346454754,"v":345244.7725977123,"t":1714964400}
+{"o":148.1346454754,"h":150.2672884902,"l":147.7239695927,"c":149.7574587361,"v":366724.0709934985,"t":1714968000}
+{"o":149.7574587361,"h":150.8504474568,"l":149.075510744,"c":150.5433805119,"v":358439.0234044139,"t":1714971600}
+{"o":150.5433805119,"h":152.6888208553,"l":150.2147846614,"c":150.6451292923,"v":380736.7277150555,"t":1714975200}
+{"o":150.6451292923,"h":151.4530135617,"l":149.5304336123,"c":150.5135002077,"v":334369.5005666344,"t":1714978800}
+{"o":150.5135002077,"h":156.5724520179,"l":150.5135002077,"c":156.3127884605,"v":624812.1895624319,"t":1714982400}
+{"o":156.3127884605,"h":158.4024250125,"l":156.1980717629,"c":158.1710840599,"v":560916.7523568112,"t":1714986000}
+{"o":158.1710840599,"h":158.8473337536,"l":153.5679713492,"c":154.4411408125,"v":545914.3828620187,"t":1714989600}
+{"o":154.4411408125,"h":156.6088128051,"l":154.3246789223,"c":155.9158721292,"v":532148.6393963469,"t":1714993200}
+{"o":155.9158721292,"h":156.475457527,"l":151.6562800105,"c":152.8831533811,"v":532110.7868335226,"t":1714996800}
+{"o":152.8831533811,"h":156.4573979596,"l":152.4034513602,"c":155.5886451572,"v":650113.0899887944,"t":1715000400}
+{"o":155.5886451572,"h":158.1402617225,"l":154.3571918337,"c":154.5413538555,"v":569080.959615125,"t":1715004000}
+{"o":154.5413538555,"h":156.4655138951,"l":152.8095177683,"c":155.7992316279,"v":576902.5454170466,"t":1715007600}
+{"o":155.7992316279,"h":156.1094517171,"l":153.1170667512,"c":153.5456508212,"v":467998.854712869,"t":1715011200}
+{"o":153.5456508212,"h":155.2458350484,"l":151.8234756251,"c":153.1876426839,"v":535972.3486341262,"t":1715014800}
+{"o":153.1876426839,"h":155.2664166325,"l":152.9902560878,"c":154.8582324676,"v":509579.4636566814,"t":1715018400}
+{"o":154.8582324676,"h":155.3063244388,"l":152.8816732069,"c":155.2670430339,"v":565931.7373895682,"t":1715022000}
+{"o":155.2670430339,"h":157.1120219335,"l":154.5551848213,"c":156.3845706237,"v":459458.7528509038,"t":1715025600}
+{"o":156.3845706237,"h":157.6851872132,"l":156.01417418,"c":157.4884952582,"v":402172.4802217617,"t":1715029200}
+{"o":157.4884952582,"h":157.5620688274,"l":156.070981937,"c":156.515638371,"v":364815.0878557929,"t":1715032800}
+{"o":156.515638371,"h":156.515638371,"l":154.3846291977,"c":154.7259992813,"v":346424.8445139198,"t":1715036400}
+{"o":154.7259992813,"h":156.5475826276,"l":153.8371290194,"c":155.4215093289,"v":427201.3747222261,"t":1715040000}
+{"o":155.4215093289,"h":160.5536257889,"l":155.1252886199,"c":159.450040027,"v":497862.6341972569,"t":1715043600}
+{"o":159.450040027,"h":159.9661278753,"l":157.8791333856,"c":158.7522889015,"v":398426.8493539892,"t":1715047200}
+{"o":158.7522889015,"h":158.8526335789,"l":153.0291002737,"c":155.8185338073,"v":526407.6724289489,"t":1715050800}
+{"o":155.8185338073,"h":157.7750066077,"l":155.6694040856,"c":156.9391145408,"v":375117.2383624504,"t":1715054400}
+{"o":156.9391145408,"h":157.7669101583,"l":155.8435204232,"c":156.9193242442,"v":375575.2997115566,"t":1715058000}
+{"o":156.9193242442,"h":157.4198248197,"l":155.025271099,"c":156.180388937,"v":345721.9757222963,"t":1715061600}
+{"o":156.180388937,"h":158.2258644203,"l":155.5026379833,"c":157.1157458155,"v":501574.3079153833,"t":1715065200}
+{"o":157.1157458155,"h":160.8455564475,"l":156.7361828147,"c":160.2664368769,"v":533121.7915434522,"t":1715068800}
+{"o":160.2664368769,"h":161.3191712121,"l":159.2288046582,"c":159.3196578415,"v":375041.4667878007,"t":1715072400}
+{"o":159.3196578415,"h":159.8145519513,"l":157.7931165311,"c":158.8172761204,"v":343162.5302736011,"t":1715076000}
+{"o":158.8172761204,"h":159.093526177,"l":156.7053073509,"c":156.8405847896,"v":375526.2595364002,"t":1715079600}
+{"o":156.8405847896,"h":157.7107383333,"l":156.1044183594,"c":157.3073661986,"v":455004.3521746921,"t":1715083200}
+{"o":157.3073661986,"h":157.610186027,"l":154.6220528833,"c":155.2201924613,"v":519163.7833568929,"t":1715086800}
+{"o":155.2201924613,"h":157.8296174764,"l":154.0969638304,"c":157.6825144419,"v":547265.3941764049,"t":1715090400}
+{"o":157.6825144419,"h":159.1277406886,"l":156.110410067,"c":156.6523012089,"v":469050.8972053264,"t":1715094000}
+{"o":156.6523012089,"h":157.4594892875,"l":155.5212731774,"c":157.0903688168,"v":417348.4739622694,"t":1715097600}
+{"o":157.0903688168,"h":157.1277594012,"l":154.6489641137,"c":155.2182964357,"v":404220.9737218165,"t":1715101200}
+{"o":155.2182964357,"h":155.4346334583,"l":152.5853561524,"c":153.615837609,"v":563290.4642661726,"t":1715104800}
+{"o":153.615837609,"h":153.7464461964,"l":152.601191269,"c":153.0695700798,"v":454371.2051866875,"t":1715108400}
+{"o":153.0695700798,"h":154.3042833624,"l":152.7063515371,"c":153.2545521463,"v":515041.4004053295,"t":1715112000}
+{"o":153.2545521463,"h":154.0814033281,"l":151.5948987845,"c":152.7905155573,"v":529203.9030004516,"t":1715115600}
+{"o":152.7905155573,"h":153.1451358689,"l":151.4312256157,"c":151.7723947799,"v":698453.710698124,"t":1715119200}
+{"o":151.7723947799,"h":151.9489512026,"l":149.6358508186,"c":149.7919306562,"v":589338.2681627488,"t":1715122800}
+{"o":149.7919306562,"h":151.4724183802,"l":149.0753514529,"c":150.9669254198,"v":609252.9020813246,"t":1715126400}
+{"o":150.9669254198,"h":151.1978561829,"l":149.8156743238,"c":150.3474482785,"v":397172.2043838434,"t":1715130000}
+{"o":150.3474482785,"h":151.7910909617,"l":150.2265677599,"c":151.0444295716,"v":304340.2679928442,"t":1715133600}
+{"o":151.0444295716,"h":151.4674594604,"l":150.0243953105,"c":151.3017926662,"v":318264.2413967191,"t":1715137200}
+{"o":151.3017926662,"h":151.5817419376,"l":148.2676356276,"c":149.1207763599,"v":332554.0686371057,"t":1715140800}
+{"o":149.1207763599,"h":149.7514804937,"l":148.0785424253,"c":148.9527295707,"v":288883.1427738823,"t":1715144400}
+{"o":148.9527295707,"h":150.0782724422,"l":147.5006583294,"c":149.3361254454,"v":356945.2170251821,"t":1715148000}
+{"o":149.3361254454,"h":150.0834009048,"l":147.5789473247,"c":148.2104170278,"v":323461.7282106723,"t":1715151600}
+{"o":148.2104170278,"h":148.8032424067,"l":147.1416630429,"c":148.3242017098,"v":302415.3882922888,"t":1715155200}
+{"o":148.3242017098,"h":148.4921160571,"l":146.4699759602,"c":147.6602263797,"v":308254.6861022878,"t":1715158800}
+{"o":147.6602263797,"h":148.6046280764,"l":147.3056611908,"c":148.3929418664,"v":301202.8460172991,"t":1715162400}
+{"o":148.3929418664,"h":148.6492794356,"l":146.582817548,"c":147.0549658409,"v":297805.2088065891,"t":1715166000}
+{"o":147.0549658409,"h":147.9892800478,"l":146.165583067,"c":147.4297461348,"v":343455.1707797204,"t":1715169600}
+{"o":147.4297461348,"h":149.5618468693,"l":146.5441804823,"c":149.5133549621,"v":460116.3459384816,"t":1715173200}
+{"o":149.5133549621,"h":150.7149623815,"l":148.71163382,"c":149.5856981412,"v":457947.0875897458,"t":1715176800}
+{"o":149.5856981412,"h":150.0050258149,"l":146.6043336906,"c":147.5132506191,"v":453060.2499434588,"t":1715180400}
+{"o":147.5132506191,"h":147.8221091528,"l":146.3418905145,"c":147.8182493936,"v":344507.8811347493,"t":1715184000}
+{"o":147.8182493936,"h":148.7152361156,"l":147.6981696673,"c":148.1853339015,"v":344123.8278751477,"t":1715187600}
+{"o":148.1853339015,"h":150.9051281568,"l":148.0125002218,"c":148.7477496662,"v":424919.6785420762,"t":1715191200}
+{"o":148.7477496662,"h":149.4571491689,"l":146.6620767505,"c":147.32232199,"v":415195.119447165,"t":1715194800}
+{"o":147.32232199,"h":148.0364489106,"l":141.1259409807,"c":143.0615219811,"v":616319.2126623176,"t":1715198400}
+{"o":143.0615219811,"h":144.2280159102,"l":141.9810012972,"c":143.2047317466,"v":512229.9639737547,"t":1715202000}
+{"o":143.2047317466,"h":144.4035331341,"l":142.6364984942,"c":143.5170676268,"v":484147.4005973821,"t":1715205600}
+{"o":143.5170676268,"h":144.7403060474,"l":143.0489321514,"c":144.1717978138,"v":401475.9881985707,"t":1715209200}
+{"o":144.1717978138,"h":145.8125369092,"l":143.9337382844,"c":145.38358097,"v":389657.6157482362,"t":1715212800}
+{"o":145.38358097,"h":146.5110650136,"l":145.2129215762,"c":146.3751297242,"v":409630.311228631,"t":1715216400}
+{"o":146.3751297242,"h":146.989690973,"l":145.6006813503,"c":146.2262813688,"v":344788.128781679,"t":1715220000}
+{"o":146.2262813688,"h":146.7256277966,"l":145.182208911,"c":146.1243109186,"v":303542.4584599108,"t":1715223600}
+{"o":146.1243109186,"h":146.8470283638,"l":145.6326952404,"c":145.8487663722,"v":270630.1947041305,"t":1715227200}
+{"o":145.8487663722,"h":147.1293146192,"l":145.6957963427,"c":146.5628363421,"v":345202.7805582262,"t":1715230800}
+{"o":146.5628363421,"h":147.9088324956,"l":146.448982786,"c":146.9719477666,"v":356294.1879048076,"t":1715234400}
+{"o":146.9719477666,"h":147.4857533553,"l":144.7148975558,"c":145.2050190315,"v":349580.5090636568,"t":1715238000}
+{"o":145.2050190315,"h":145.9620176463,"l":144.8889030535,"c":145.8206396201,"v":349789.9725049119,"t":1715241600}
+{"o":145.8206396201,"h":146.0446213302,"l":143.7627145493,"c":144.8560670481,"v":340954.8042085954,"t":1715245200}
+{"o":144.8560670481,"h":144.9677170361,"l":142.7264250058,"c":142.8725988445,"v":344351.7506543969,"t":1715248800}
+{"o":142.8725988445,"h":145.2329363588,"l":142.631489712,"c":144.7655674073,"v":311692.7062223708,"t":1715252400}
+{"o":144.7655674073,"h":146.4360676192,"l":144.7313846474,"c":146.2506581533,"v":343410.5703653518,"t":1715256000}
+{"o":146.2506581533,"h":146.7525434667,"l":143.5453840419,"c":144.9293454489,"v":469178.4496445601,"t":1715259600}
+{"o":144.9293454489,"h":146.9156316725,"l":144.5427085947,"c":146.9156316725,"v":469479.4502180403,"t":1715263200}
+{"o":146.9156316725,"h":150.0214663424,"l":146.4456395151,"c":148.5076297863,"v":584144.2167346022,"t":1715266800}
+{"o":148.5076297863,"h":150.8057636853,"l":148.1753625413,"c":148.2378379254,"v":675373.0211469348,"t":1715270400}
+{"o":148.2378379254,"h":149.4996422492,"l":147.8088679763,"c":148.7862717176,"v":490121.0745568222,"t":1715274000}
+{"o":148.7862717176,"h":149.9487714898,"l":148.4829726181,"c":149.7986062906,"v":382738.5580845539,"t":1715277600}
+{"o":149.7986062906,"h":153.1898976776,"l":149.7597717829,"c":153.1482004572,"v":479177.4391361112,"t":1715281200}
+{"o":153.1482004572,"h":153.7517434952,"l":151.3919988489,"c":152.4375747549,"v":483544.5672318619,"t":1715284800}
+{"o":152.4375747549,"h":153.0455245523,"l":151.7173822816,"c":152.6078158463,"v":410855.049953994,"t":1715288400}
+{"o":152.6078158463,"h":155.6148991656,"l":152.294528253,"c":155.2542166812,"v":559954.0256779902,"t":1715292000}
+{"o":155.2542166812,"h":155.5352738251,"l":153.3641846243,"c":154.7821932574,"v":574002.39287333,"t":1715295600}
+{"o":154.7821932574,"h":155.5563223711,"l":153.4067543816,"c":154.1440153934,"v":441369.0159768692,"t":1715299200}
+{"o":154.1440153934,"h":156.7777076609,"l":153.4551066098,"c":155.6484163686,"v":437209.4185780328,"t":1715302800}
+{"o":155.6484163686,"h":156.0155555007,"l":154.8176256194,"c":155.7530431653,"v":373993.9049992645,"t":1715306400}
+{"o":155.7530431653,"h":156.6301467468,"l":154.9620999764,"c":156.1157740025,"v":404222.6516211085,"t":1715310000}
+{"o":156.1157740025,"h":156.9336568528,"l":155.6320423782,"c":155.8861700802,"v":355890.9324828736,"t":1715313600}
+{"o":155.8861700802,"h":156.3114034103,"l":154.3900178271,"c":155.3638388304,"v":305113.884409471,"t":1715317200}
+{"o":155.3638388304,"h":157.4285804578,"l":154.9700712622,"c":157.081107918,"v":307096.2170273267,"t":1715320800}
+{"o":157.081107918,"h":157.9065797586,"l":156.3539786233,"c":156.5818210464,"v":363479.8299003546,"t":1715324400}
+{"o":156.5818210464,"h":156.7240304962,"l":155.5235246478,"c":156.3264192024,"v":327277.3411079944,"t":1715328000}
+{"o":156.3264192024,"h":156.8003351704,"l":155.4023433902,"c":156.3108414333,"v":318592.2364700197,"t":1715331600}
+{"o":156.3108414333,"h":156.4900920095,"l":155.3224263348,"c":156.3089986398,"v":268268.9800138279,"t":1715335200}
+{"o":156.3089986398,"h":157.4572112951,"l":155.1176302819,"c":157.1954851776,"v":343451.2175207256,"t":1715338800}
+{"o":157.1954851776,"h":157.5358257862,"l":155.3408324516,"c":155.5252782503,"v":354880.3079726796,"t":1715342400}
+{"o":155.5252782503,"h":155.9240550443,"l":154.5975162053,"c":155.1244545099,"v":352592.4540783046,"t":1715346000}
+{"o":155.1244545099,"h":155.5062599381,"l":147.9102123154,"c":149.5572058,"v":753048.8596969417,"t":1715349600}
+{"o":149.5572058,"h":150.7353835686,"l":147.7188931096,"c":149.1359174933,"v":726565.044123302,"t":1715353200}
+{"o":149.1359174933,"h":150.7762666418,"l":147.2157941627,"c":150.0734742061,"v":662879.9032905982,"t":1715356800}
+{"o":150.0734742061,"h":150.3427766095,"l":147.8209095782,"c":148.6580482134,"v":544721.8734545552,"t":1715360400}
+{"o":148.6580482134,"h":150.3372901853,"l":147.9129134518,"c":150.1469403496,"v":437735.0102969409,"t":1715364000}
+{"o":150.1469403496,"h":150.6318661631,"l":148.6048420458,"c":149.2793308107,"v":397731.5884606814,"t":1715367600}
+{"o":149.2793308107,"h":150.1841734156,"l":148.0268813097,"c":148.2982586646,"v":389723.4159111074,"t":1715371200}
+{"o":148.2982586646,"h":149.2283139998,"l":147.8937113547,"c":148.5658504925,"v":392869.4577308054,"t":1715374800}
+{"o":148.5658504925,"h":148.7514387715,"l":146.6893500367,"c":147.9623598022,"v":393019.2853276701,"t":1715378400}
+{"o":147.9623598022,"h":148.7974552106,"l":147.8887546928,"c":148.2185821596,"v":344300.0769030691,"t":1715382000}
+{"o":148.2185821596,"h":148.9365520231,"l":147.2303419851,"c":148.1628097907,"v":349659.7807041552,"t":1715385600}
+{"o":148.1628097907,"h":149.8764375498,"l":147.8140528799,"c":148.1312684993,"v":364446.4443478187,"t":1715389200}
+{"o":148.1312684993,"h":148.4108189782,"l":145.6793627856,"c":146.5833391754,"v":358752.922176587,"t":1715392800}
+{"o":146.5833391754,"h":146.7997275371,"l":145.4296942072,"c":145.7522551315,"v":318550.1162262142,"t":1715396400}
+{"o":145.7522551315,"h":147.1209849113,"l":145.6345854386,"c":146.7673952771,"v":293091.3233576415,"t":1715400000}
+{"o":146.7673952771,"h":147.8603303905,"l":146.6623779896,"c":147.5249180623,"v":277178.6750143992,"t":1715403600}
+{"o":147.5249180623,"h":148.5718001253,"l":147.2212302433,"c":147.6599442314,"v":291318.6376188911,"t":1715407200}
+{"o":147.6599442314,"h":148.1206440515,"l":147.1715237442,"c":147.8376768635,"v":261510.0558959276,"t":1715410800}
+{"o":147.8376768635,"h":147.9252419775,"l":146.1202232993,"c":146.1875759879,"v":280809.2245714928,"t":1715414400}
+{"o":146.1875759879,"h":147.1671076305,"l":146.0241903023,"c":147.141719897,"v":274723.6995988901,"t":1715418000}
+{"o":147.141719897,"h":147.1590169211,"l":145.7792199584,"c":146.2129027829,"v":302627.3224450229,"t":1715421600}
+{"o":146.2129027829,"h":146.6636931882,"l":145.1735705953,"c":146.1734122951,"v":294762.1935050387,"t":1715425200}
+{"o":146.1734122951,"h":147.1833592543,"l":145.8975191008,"c":146.5022889469,"v":269486.487145887,"t":1715428800}
+{"o":146.5022889469,"h":147.4997966274,"l":146.0904351309,"c":147.2001160074,"v":309485.9592544468,"t":1715432400}
+{"o":147.2001160074,"h":147.5723825283,"l":146.5436684003,"c":146.9839372369,"v":310907.5434033118,"t":1715436000}
+{"o":146.9839372369,"h":149.0948406847,"l":146.4780368734,"c":147.7263962639,"v":446013.522143317,"t":1715439600}
+{"o":147.7263962639,"h":148.7290777597,"l":147.370086049,"c":147.7058125644,"v":386841.5958999601,"t":1715443200}
+{"o":147.7058125644,"h":148.0649643112,"l":147.0171536233,"c":147.7568947007,"v":333766.6401159191,"t":1715446800}
+{"o":147.7568947007,"h":148.800183438,"l":146.8261379676,"c":147.639219585,"v":317281.1584194887,"t":1715450400}
+{"o":147.639219585,"h":147.962314745,"l":147.1886107384,"c":147.8381373133,"v":312572.5174739981,"t":1715454000}
+{"o":147.8381373133,"h":147.9114906929,"l":146.5454800788,"c":147.3275318196,"v":280194.5330636766,"t":1715457600}
+{"o":147.3275318196,"h":147.3844479522,"l":146.6436785751,"c":146.9523363265,"v":291683.9622001456,"t":1715461200}
+{"o":146.9523363265,"h":147.3751319632,"l":146.4224184946,"c":147.1600251471,"v":320055.8480727206,"t":1715464800}
+{"o":147.1600251471,"h":147.5847210524,"l":146.4400819163,"c":146.7325298247,"v":268072.6515699894,"t":1715468400}
+{"o":146.7325298247,"h":147.7503586283,"l":146.4574347435,"c":146.9007907268,"v":292336.616647299,"t":1715472000}
+{"o":146.9007907268,"h":147.5932385393,"l":146.8027206118,"c":146.9557977865,"v":271844.9122333144,"t":1715475600}
+{"o":146.9557977865,"h":148.2423832693,"l":146.8649803132,"c":147.93052577,"v":273735.8075436554,"t":1715479200}
+{"o":147.93052577,"h":148.1462406002,"l":147.469538289,"c":147.721524552,"v":238819.2859027353,"t":1715482800}
+{"o":147.721524552,"h":148.960518998,"l":147.5314515322,"c":148.4411167137,"v":291218.640190131,"t":1715486400}
+{"o":148.4411167137,"h":148.8863528214,"l":148.1067276965,"c":148.8712063083,"v":250808.5818561855,"t":1715490000}
+{"o":148.8712063083,"h":149.071466292,"l":147.5692609703,"c":147.8654669309,"v":289996.6323566009,"t":1715493600}
+{"o":147.8654669309,"h":148.1478052297,"l":145.0881810322,"c":145.5344747906,"v":388961.8917677741,"t":1715497200}
+{"o":145.5344747906,"h":146.393478146,"l":145.2047736376,"c":146.1683060902,"v":253349.12992138,"t":1715500800}
+{"o":146.1683060902,"h":146.5074661515,"l":145.8452233431,"c":146.2573038681,"v":265840.8749904639,"t":1715504400}
+{"o":146.2573038681,"h":147.599095223,"l":146.1746172684,"c":146.7802400452,"v":274132.7357203055,"t":1715508000}
+{"o":146.7802400452,"h":146.9436283822,"l":146.2012031849,"c":146.428026474,"v":264213.7261721221,"t":1715511600}
+{"o":146.428026474,"h":147.0166167994,"l":146.2643511296,"c":146.6501582603,"v":315928.0102837365,"t":1715515200}
+{"o":146.6501582603,"h":146.7659852338,"l":145.9794464848,"c":146.4843319309,"v":349105.2101901005,"t":1715518800}
+{"o":146.4843319309,"h":146.7986569669,"l":145.3454394378,"c":145.7141489945,"v":332227.2557898767,"t":1715522400}
+{"o":145.7141489945,"h":146.7439321396,"l":145.3493954117,"c":146.5718668827,"v":340215.9091850948,"t":1715526000}
+{"o":146.5718668827,"h":147.7040361953,"l":146.2167728622,"c":146.4164689387,"v":422027.8781535079,"t":1715529600}
+{"o":146.4164689387,"h":146.8396106928,"l":145.6977975452,"c":146.5762752276,"v":363596.668764341,"t":1715533200}
+{"o":146.5762752276,"h":147.0590267739,"l":146.3279268446,"c":146.4279764192,"v":346629.6630489366,"t":1715536800}
+{"o":146.4279764192,"h":146.6265128098,"l":146.02113511,"c":146.3277503038,"v":350794.5896104457,"t":1715540400}
+{"o":146.3277503038,"h":146.5899291238,"l":145.6754298708,"c":146.0153598712,"v":388813.6367901759,"t":1715544000}
+{"o":146.0153598712,"h":146.1223378926,"l":144.0134473673,"c":145.1124592018,"v":399380.0778048727,"t":1715547600}
+{"o":145.1124592018,"h":145.2011303268,"l":144.3738410173,"c":144.4736382039,"v":375065.8519005225,"t":1715551200}
+{"o":144.4736382039,"h":145.2524633101,"l":144.2924184,"c":144.7845274493,"v":329453.3073847858,"t":1715554800}
+{"o":144.7845274493,"h":147.1956267819,"l":144.7611809656,"c":146.4971531038,"v":503105.7299349873,"t":1715558400}
+{"o":146.4971531038,"h":146.674203871,"l":143.5818367096,"c":144.3844081265,"v":450888.8313444577,"t":1715562000}
+{"o":144.3844081265,"h":144.5362244588,"l":141.1594185441,"c":141.7674321843,"v":655963.0884570107,"t":1715565600}
+{"o":141.7674321843,"h":141.8127897268,"l":139.6192843013,"c":141.2882350299,"v":659325.0597923658,"t":1715569200}
+{"o":141.2882350299,"h":141.4110663577,"l":139.1586878283,"c":139.9096214331,"v":453713.8596627527,"t":1715572800}
+{"o":139.9096214331,"h":140.6420315993,"l":139.1149066799,"c":139.510602587,"v":356944.2161047378,"t":1715576400}
+{"o":139.510602587,"h":142.8968324842,"l":139.402143316,"c":142.4421674707,"v":362774.7984949995,"t":1715580000}
+{"o":142.4421674707,"h":145.3344541669,"l":142.1707351597,"c":144.8697066126,"v":445325.3933831414,"t":1715583600}
+{"o":144.8697066126,"h":146.8452703504,"l":144.8697066126,"c":145.9877682082,"v":621341.4174859101,"t":1715587200}
+{"o":145.9877682082,"h":148.7122585258,"l":145.9414766462,"c":147.3945765314,"v":442881.0552409961,"t":1715590800}
+{"o":147.3945765314,"h":147.520861627,"l":145.4556450319,"c":146.5908301352,"v":390956.3822397364,"t":1715594400}
+{"o":146.5908301352,"h":147.5920370625,"l":145.8424967941,"c":147.0227995423,"v":410748.2948166158,"t":1715598000}
+{"o":147.0227995423,"h":147.7515719858,"l":146.1121201315,"c":147.2627453414,"v":468469.4441618115,"t":1715601600}
+{"o":147.2627453414,"h":147.6034217878,"l":146.3146140078,"c":146.7695944554,"v":614021.5225310411,"t":1715605200}
+{"o":146.7695944554,"h":148.7105401438,"l":146.7167514869,"c":147.020567133,"v":929141.4090129653,"t":1715608800}
+{"o":147.020567133,"h":149.6149813365,"l":146.9386277195,"c":148.7063888886,"v":1034825.166078336,"t":1715612400}
+{"o":148.7063888886,"h":152.3710063477,"l":148.470075458,"c":151.0415242846,"v":992938.1415474403,"t":1715616000}
+{"o":151.0415242846,"h":151.3862782437,"l":147.9524985586,"c":148.7951690982,"v":857442.6338208674,"t":1715619600}
+{"o":148.7951690982,"h":149.1762265223,"l":147.0828516238,"c":149.0548018848,"v":593828.185373549,"t":1715623200}
+{"o":149.0548018848,"h":150.5073430588,"l":148.4280112805,"c":150.1370495098,"v":616263.6282233739,"t":1715626800}
+{"o":150.1370495098,"h":151.007553714,"l":149.0820727097,"c":150.1632083623,"v":546505.2797048964,"t":1715630400}
+{"o":150.1632083623,"h":150.8055099225,"l":148.687215852,"c":149.1376015043,"v":551870.2998295145,"t":1715634000}
+{"o":149.1376015043,"h":149.5050742304,"l":148.1091212124,"c":148.2657743274,"v":472709.8709095781,"t":1715637600}
+{"o":148.2657743274,"h":149.6885052863,"l":147.9541972935,"c":149.0168263482,"v":424769.4930432343,"t":1715641200}
+{"o":149.0168263482,"h":149.6632842228,"l":147.3479511903,"c":148.1730630867,"v":509449.0233206305,"t":1715644800}
+{"o":148.1730630867,"h":149.4567573468,"l":147.8170076951,"c":148.9539734279,"v":483979.4625117151,"t":1715648400}
+{"o":148.9539734279,"h":149.4275293397,"l":147.4848235071,"c":147.9925039986,"v":468107.1761677035,"t":1715652000}
+{"o":147.9925039986,"h":148.2042516356,"l":146.9679452496,"c":147.5752268907,"v":469093.2812102757,"t":1715655600}
+{"o":147.5752268907,"h":149.3239776513,"l":147.560519913,"c":149.2990084769,"v":451758.3105898322,"t":1715659200}
+{"o":149.2990084769,"h":150.3639422531,"l":148.8453379125,"c":149.8785309057,"v":491946.2292394937,"t":1715662800}
+{"o":149.8785309057,"h":149.9837159611,"l":145.0219296632,"c":146.9642920315,"v":618345.0484559681,"t":1715666400}
+{"o":146.9642920315,"h":148.0870988867,"l":146.908198733,"c":147.8397976568,"v":488961.1316802422,"t":1715670000}
+{"o":147.8397976568,"h":147.9237182318,"l":146.5986549601,"c":147.4421305184,"v":401221.5785585782,"t":1715673600}
+{"o":147.4421305184,"h":148.6705939406,"l":147.1927229219,"c":147.4860607229,"v":401686.0513075838,"t":1715677200}
+{"o":147.4860607229,"h":148.1931061968,"l":146.678812128,"c":147.3901706387,"v":453318.8670091855,"t":1715680800}
+{"o":147.3901706387,"h":148.9255423619,"l":147.2648282584,"c":147.9321168362,"v":592569.766753123,"t":1715684400}
+{"o":147.9321168362,"h":149.7754293619,"l":146.9976444066,"c":147.9566343317,"v":895206.7577724882,"t":1715688000}
+{"o":147.9566343317,"h":148.3358649558,"l":145.5124249638,"c":145.710343292,"v":754371.962138276,"t":1715691600}
+{"o":145.710343292,"h":146.7471104192,"l":143.1704408785,"c":144.8021341309,"v":931292.8270683129,"t":1715695200}
+{"o":144.8021341309,"h":145.9023734373,"l":143.7317822257,"c":144.1694384108,"v":671124.4203702302,"t":1715698800}
+{"o":144.1694384108,"h":144.680731875,"l":143.0390992536,"c":144.4399074023,"v":633885.3605786866,"t":1715702400}
+{"o":144.4399074023,"h":144.6888288873,"l":143.4194838312,"c":144.1936454684,"v":627710.4568571154,"t":1715706000}
+{"o":144.1936454684,"h":145.2799612784,"l":143.7419170681,"c":145.1424711727,"v":474504.42270574,"t":1715709600}
+{"o":145.1424711727,"h":145.9999840418,"l":144.8622119065,"c":145.1487530292,"v":422930.7975804906,"t":1715713200}
+{"o":145.1487530292,"h":145.1994160409,"l":144.1137468773,"c":144.3564050392,"v":406004.9362918552,"t":1715716800}
+{"o":144.3564050392,"h":144.8876982042,"l":143.638735455,"c":144.5875700503,"v":369766.6244503971,"t":1715720400}
+{"o":144.5875700503,"h":144.6270093083,"l":143.5353435128,"c":144.3344229785,"v":346739.8405308591,"t":1715724000}
+{"o":144.3344229785,"h":144.3820456999,"l":143.1497724815,"c":143.3192544386,"v":364432.013477605,"t":1715727600}
+{"o":143.3192544386,"h":144.8823121403,"l":142.520116676,"c":143.0227783414,"v":550144.2441702305,"t":1715731200}
+{"o":143.0227783414,"h":144.6755700064,"l":142.8268396453,"c":144.1876940963,"v":461574.5209065326,"t":1715734800}
+{"o":144.1876940963,"h":144.5995542761,"l":143.7130455894,"c":144.3367798584,"v":392859.6144369283,"t":1715738400}
+{"o":144.3367798584,"h":145.4972111829,"l":144.17379969,"c":145.327250542,"v":436146.204674152,"t":1715742000}
+{"o":145.327250542,"h":145.4677859331,"l":144.6478415401,"c":144.7535816758,"v":467372.2002346149,"t":1715745600}
+{"o":144.7535816758,"h":145.8888539516,"l":144.6838809151,"c":145.3338180418,"v":360652.976126046,"t":1715749200}
+{"o":145.3338180418,"h":145.9700039705,"l":144.4260158861,"c":145.1180407843,"v":447227.2675032784,"t":1715752800}
+{"o":145.1180407843,"h":145.9153042449,"l":144.649095825,"c":145.6937159027,"v":383439.3207676162,"t":1715756400}
+{"o":145.6937159027,"h":146.0157447442,"l":144.8411305731,"c":145.4997903495,"v":486103.6127431504,"t":1715760000}
+{"o":145.4997903495,"h":147.4151137448,"l":144.503405649,"c":146.4346146443,"v":432049.4255788017,"t":1715763600}
+{"o":146.4346146443,"h":147.127420279,"l":145.7971039753,"c":145.9575704875,"v":455874.9282223766,"t":1715767200}
+{"o":145.9575704875,"h":146.289544556,"l":144.4379453771,"c":145.4815101987,"v":460496.8169776751,"t":1715770800}
+{"o":145.4815101987,"h":151.0517535014,"l":145.0457620611,"c":150.2643696894,"v":863557.5813790406,"t":1715774400}
+{"o":150.2643696894,"h":154.4365709702,"l":149.6534004156,"c":152.4518735744,"v":926577.3726340171,"t":1715778000}
+{"o":152.4518735744,"h":154.5187172875,"l":151.9033540658,"c":153.7749956424,"v":742692.3973325553,"t":1715781600}
+{"o":153.7749956424,"h":155.5648478545,"l":153.059657296,"c":153.4085747336,"v":753805.7669785186,"t":1715785200}
+{"o":153.4085747336,"h":155.0039367963,"l":152.3767693005,"c":154.461947177,"v":681396.1312388078,"t":1715788800}
+{"o":154.461947177,"h":156.2223180959,"l":154.1487762545,"c":155.1913003573,"v":547682.5105887373,"t":1715792400}
+{"o":155.1913003573,"h":156.39097529,"l":154.0025950027,"c":155.5385918891,"v":556142.3332652908,"t":1715796000}
+{"o":155.5385918891,"h":156.6630069311,"l":154.5665945423,"c":156.4683273175,"v":594506.520990821,"t":1715799600}
+{"o":156.4683273175,"h":158.3378338835,"l":155.2287133814,"c":158.1691547754,"v":740585.1138995027,"t":1715803200}
+{"o":158.1691547754,"h":158.487364585,"l":156.852338437,"c":157.2029422704,"v":543405.1429766141,"t":1715806800}
+{"o":157.2029422704,"h":158.1084778849,"l":156.9311672958,"c":157.3931900387,"v":436242.06336692,"t":1715810400}
+{"o":157.3931900387,"h":160.3357717965,"l":157.1765726857,"c":160.0003908072,"v":488436.4165132484,"t":1715814000}
+{"o":160.0003908072,"h":163.3206826001,"l":159.3747776294,"c":163.065826638,"v":674239.4760804899,"t":1715817600}
+{"o":163.065826638,"h":163.3168902576,"l":161.0279701624,"c":161.7355845537,"v":495936.8026717996,"t":1715821200}
+{"o":161.7355845537,"h":163.2704383626,"l":161.6653467939,"c":162.947942376,"v":381973.9623028731,"t":1715824800}
+{"o":162.947942376,"h":165.3959382129,"l":162.3793418622,"c":164.6969461167,"v":528501.1400530704,"t":1715828400}
+{"o":164.6969461167,"h":165.0590408835,"l":163.8309448789,"c":164.4470578248,"v":488368.851223314,"t":1715832000}
+{"o":164.4470578248,"h":164.8526677212,"l":162.7795496062,"c":163.2115864132,"v":460536.4786057959,"t":1715835600}
+{"o":163.2115864132,"h":163.6383374661,"l":162.6997867802,"c":163.2263185469,"v":411394.6727132417,"t":1715839200}
+{"o":163.2263185469,"h":165.1152176231,"l":163.0926919169,"c":164.3054573142,"v":404444.6093061651,"t":1715842800}
+{"o":164.3054573142,"h":165.0902976122,"l":163.600027884,"c":164.3721138671,"v":336815.3037276754,"t":1715846400}
+{"o":164.3721138671,"h":166.2178030365,"l":163.276342287,"c":165.8441083483,"v":364974.0190602227,"t":1715850000}
+{"o":165.8441083483,"h":165.8949450417,"l":163.9569117711,"c":164.6776128943,"v":355954.8388290569,"t":1715853600}
+{"o":164.6776128943,"h":165.4239000967,"l":163.5638077058,"c":165.2509768061,"v":438521.5965831536,"t":1715857200}
+{"o":165.2509768061,"h":165.6035206266,"l":162.0601075384,"c":163.2485853781,"v":566458.7274980453,"t":1715860800}
+{"o":163.2485853781,"h":164.9707136786,"l":161.4813003755,"c":164.4241002578,"v":527644.0781802587,"t":1715864400}
+{"o":164.4241002578,"h":164.9857950442,"l":159.8296175374,"c":160.0135035427,"v":617589.867307995,"t":1715868000}
+{"o":160.0135035427,"h":162.5289180164,"l":159.1290674012,"c":161.9371866503,"v":626507.7312772259,"t":1715871600}
+{"o":161.9371866503,"h":162.4923291742,"l":159.0676339958,"c":159.5579471666,"v":649080.8332809574,"t":1715875200}
+{"o":159.5579471666,"h":161.069678576,"l":158.021282164,"c":160.8998065438,"v":650927.7118196537,"t":1715878800}
+{"o":160.8998065438,"h":161.9475242256,"l":159.7267717982,"c":161.1309485305,"v":479965.2209298758,"t":1715882400}
+{"o":161.1309485305,"h":161.8934508719,"l":160.4980820267,"c":160.4980820267,"v":465202.1267314267,"t":1715886000}
+{"o":160.4980820267,"h":160.9353071136,"l":159.5882877071,"c":160.3072877026,"v":398679.0501533505,"t":1715889600}
+{"o":160.3072877026,"h":160.9368435751,"l":159.5516750148,"c":160.5095859422,"v":371019.2407565154,"t":1715893200}
+{"o":160.5095859422,"h":160.9162979854,"l":158.8976574431,"c":160.3740816816,"v":381368.5287691443,"t":1715896800}
+{"o":160.3740816816,"h":161.1161604563,"l":159.7903005214,"c":160.8365962301,"v":342285.5393599485,"t":1715900400}
+{"o":160.8365962301,"h":163.8521259504,"l":160.6909939508,"c":163.8496435899,"v":397507.9777182249,"t":1715904000}
+{"o":163.8496435899,"h":163.9230460444,"l":161.3368175271,"c":162.7610562216,"v":450818.7996119822,"t":1715907600}
+{"o":162.7610562216,"h":163.2194922639,"l":161.7026443003,"c":161.9433840456,"v":395431.6471137491,"t":1715911200}
+{"o":161.9433840456,"h":164.5389377522,"l":161.2805757566,"c":163.8163852593,"v":453146.1343810805,"t":1715914800}
+{"o":163.8163852593,"h":164.3941176258,"l":162.4335149102,"c":162.9616968844,"v":472531.5146627079,"t":1715918400}
+{"o":162.9616968844,"h":165.5533131918,"l":162.8819540127,"c":164.9830629904,"v":371301.3248931249,"t":1715922000}
+{"o":164.9830629904,"h":169.1070474553,"l":164.0176236511,"c":168.2936867264,"v":489255.95542709,"t":1715925600}
+{"o":168.2936867264,"h":171.4446489104,"l":168.1398030603,"c":170.7260712549,"v":504114.2069252718,"t":1715929200}
+{"o":170.7260712549,"h":171.7839781684,"l":169.3727897054,"c":169.8499681423,"v":400163.2441273731,"t":1715932800}
+{"o":169.8499681423,"h":170.8067160659,"l":169.2271359209,"c":169.535633105,"v":377054.4915915036,"t":1715936400}
+{"o":169.535633105,"h":170.6979379974,"l":168.9816951372,"c":170.6736780541,"v":312426.6846816552,"t":1715940000}
+{"o":170.6736780541,"h":170.7598590699,"l":168.757443061,"c":169.1221485531,"v":352412.8845276701,"t":1715943600}
+{"o":169.1221485531,"h":170.4666405887,"l":167.4134364128,"c":169.5907929932,"v":466719.6946937992,"t":1715947200}
+{"o":169.5907929932,"h":170.0001181736,"l":167.6544601588,"c":167.925831433,"v":448605.1768367395,"t":1715950800}
+{"o":167.925831433,"h":170.0537615547,"l":167.6450003965,"c":169.9850153052,"v":465755.939374736,"t":1715954400}
+{"o":169.9850153052,"h":172.6957744214,"l":169.1342849128,"c":171.3254844149,"v":597659.5626080437,"t":1715958000}
+{"o":171.3254844149,"h":173.886535706,"l":169.8327887131,"c":169.9690794312,"v":665770.1943783468,"t":1715961600}
+{"o":169.9690794312,"h":170.5067135226,"l":168.656986254,"c":168.9513843773,"v":478093.3348301435,"t":1715965200}
+{"o":168.9513843773,"h":170.1088796576,"l":167.3781719089,"c":169.782806936,"v":463572.6759245999,"t":1715968800}
+{"o":169.782806936,"h":170.5058757962,"l":169.1165275994,"c":170.3587161999,"v":397102.9006439767,"t":1715972400}
+{"o":170.3587161999,"h":170.6905187949,"l":169.5830087296,"c":170.1095977663,"v":354137.343946901,"t":1715976000}
+{"o":170.1095977663,"h":170.8071288524,"l":169.0635250293,"c":169.2899730243,"v":329843.3937518862,"t":1715979600}
+{"o":169.2899730243,"h":170.3970696685,"l":169.0033033775,"c":170.3038560759,"v":337139.6926515514,"t":1715983200}
+{"o":170.3038560759,"h":171.5191203967,"l":169.498585556,"c":171.1687050376,"v":348820.3028261849,"t":1715986800}
+{"o":171.1687050376,"h":172.2916505334,"l":170.2604812966,"c":171.9480169734,"v":382690.5845696701,"t":1715990400}
+{"o":171.9480169734,"h":173.7356608704,"l":170.768476882,"c":173.470247585,"v":428999.6596409124,"t":1715994000}
+{"o":173.470247585,"h":176.1118672596,"l":172.5574011817,"c":174.5558858377,"v":473330.8171019905,"t":1715997600}
+{"o":174.5558858377,"h":175.1424747779,"l":173.718391849,"c":174.8069551954,"v":360760.3817366458,"t":1716001200}
+{"o":174.8069551954,"h":175.5469978725,"l":174.0711410202,"c":174.9759510817,"v":286647.9380715354,"t":1716004800}
+{"o":174.9759510817,"h":174.9759510817,"l":173.8253131586,"c":174.4023389854,"v":280215.9065541441,"t":1716008400}
+{"o":174.4023389854,"h":174.5619529873,"l":173.4523553012,"c":174.5102162027,"v":332051.4267960909,"t":1716012000}
+{"o":174.5102162027,"h":175.0016303609,"l":173.6954579828,"c":173.9912751453,"v":311151.9148316878,"t":1716015600}
+{"o":173.9912751453,"h":175.2063288463,"l":173.7334792352,"c":175.0130824381,"v":328958.2665786349,"t":1716019200}
+{"o":175.0130824381,"h":177.2408636473,"l":174.4306267206,"c":176.7152103509,"v":370164.8907828208,"t":1716022800}
+{"o":176.7152103509,"h":177.5999217232,"l":175.9043613634,"c":176.894305276,"v":359620.9004751033,"t":1716026400}
+{"o":176.894305276,"h":177.7552541419,"l":175.831292849,"c":176.0862582746,"v":362344.6847691194,"t":1716030000}
+{"o":176.0862582746,"h":176.3103312052,"l":174.7855702245,"c":175.071296048,"v":451331.7874944499,"t":1716033600}
+{"o":175.071296048,"h":176.6199133886,"l":174.6583214119,"c":175.1771093508,"v":636833.9696123247,"t":1716037200}
+{"o":175.1771093508,"h":175.6717960392,"l":173.4081648663,"c":173.9509002239,"v":637882.6139553634,"t":1716040800}
+{"o":173.9509002239,"h":174.636941896,"l":173.0942205147,"c":174.0903532685,"v":551398.6313892417,"t":1716044400}
+{"o":174.0903532685,"h":175.0480966814,"l":171.8561445404,"c":172.1708236613,"v":543614.1451687826,"t":1716048000}
+{"o":172.1708236613,"h":173.4245665717,"l":171.9595031353,"c":172.9990315102,"v":455679.6755475033,"t":1716051600}
+{"o":172.9990315102,"h":173.8970450918,"l":172.6434079889,"c":173.2021816853,"v":392722.5876584686,"t":1716055200}
+{"o":173.2021816853,"h":174.0766892981,"l":172.7850061503,"c":173.8110295064,"v":430085.9931550193,"t":1716058800}
+{"o":173.8110295064,"h":175.1381043221,"l":173.7041122938,"c":174.819538129,"v":467411.336978622,"t":1716062400}
+{"o":174.819538129,"h":175.4803487947,"l":173.6234032889,"c":174.0993986625,"v":454610.6662948114,"t":1716066000}
+{"o":174.0993986625,"h":174.6952880328,"l":172.9365323389,"c":173.7795317673,"v":393487.2582211256,"t":1716069600}
+{"o":173.7795317673,"h":174.4446322085,"l":173.2605485295,"c":174.0926964383,"v":342484.2578643712,"t":1716073200}
+{"o":174.0926964383,"h":175.1105479814,"l":173.5924896684,"c":174.7454723594,"v":314844.9842818327,"t":1716076800}
+{"o":174.7454723594,"h":175.705127307,"l":174.2635729034,"c":174.7975711698,"v":331335.9710669487,"t":1716080400}
+{"o":174.7975711698,"h":176.1440575116,"l":174.5719068885,"c":175.873190308,"v":351596.3200724355,"t":1716084000}
+{"o":175.873190308,"h":176.7595031909,"l":175.1120612269,"c":175.9515892367,"v":337626.2414215882,"t":1716087600}
+{"o":175.9515892367,"h":176.29312913,"l":174.8035387712,"c":176.1227516073,"v":310867.275140838,"t":1716091200}
+{"o":176.1227516073,"h":177.0435573049,"l":175.4595235187,"c":175.5765660186,"v":304821.0608148266,"t":1716094800}
+{"o":175.5765660186,"h":175.9885513504,"l":174.1173912502,"c":174.7418541069,"v":297546.517471339,"t":1716098400}
+{"o":174.7418541069,"h":175.8307759619,"l":173.9729260386,"c":175.787356644,"v":303283.8708605787,"t":1716102000}
+{"o":175.787356644,"h":176.2030654683,"l":174.6227697072,"c":174.8748403007,"v":333840.567063057,"t":1716105600}
+{"o":174.8748403007,"h":175.5301434664,"l":173.5363172423,"c":174.6238756514,"v":333301.453366729,"t":1716109200}
+{"o":174.6238756514,"h":175.8588125467,"l":173.9176440247,"c":174.2493920704,"v":321963.4270028717,"t":1716112800}
+{"o":174.2493920704,"h":174.4254250609,"l":172.4180559754,"c":173.2123906341,"v":366654.0332603045,"t":1716116400}
+{"o":173.2123906341,"h":173.7228723838,"l":170.5832502428,"c":170.7467552941,"v":358838.2466240202,"t":1716120000}
+{"o":170.7467552941,"h":171.1036348458,"l":168.8213312329,"c":170.4035849111,"v":414475.0900468919,"t":1716123600}
+{"o":170.4035849111,"h":171.0372230394,"l":169.0554011484,"c":169.3982373211,"v":370711.9926090756,"t":1716127200}
+{"o":169.3982373211,"h":170.0580272164,"l":167.6758149877,"c":169.9130412506,"v":352910.0213492063,"t":1716130800}
+{"o":169.9130412506,"h":170.4079791498,"l":168.8554785426,"c":169.5800919148,"v":388403.9942943541,"t":1716134400}
+{"o":169.5800919148,"h":173.3091483705,"l":169.2008443576,"c":171.6230777987,"v":425737.7945797379,"t":1716138000}
+{"o":171.6230777987,"h":172.4108588741,"l":170.2438972243,"c":170.489215795,"v":363511.7228326868,"t":1716141600}
+{"o":170.489215795,"h":171.8538244236,"l":170.0303390339,"c":170.9759959014,"v":477588.8713608694,"t":1716145200}
+{"o":170.9759959014,"h":172.2305513508,"l":170.5166451655,"c":171.7711088665,"v":340493.3670195458,"t":1716148800}
+{"o":171.7711088665,"h":172.1821012998,"l":169.8926209201,"c":171.6375653487,"v":338315.9883281634,"t":1716152400}
+{"o":171.6375653487,"h":173.2449033205,"l":171.0081027059,"c":172.9995272526,"v":362459.1714425386,"t":1716156000}
+{"o":172.9995272526,"h":173.1231604614,"l":170.6014603178,"c":171.4659779649,"v":330727.7982535551,"t":1716159600}
+{"o":171.4659779649,"h":172.2887219488,"l":170.4224286663,"c":171.8452873186,"v":370442.3354018507,"t":1716163200}
+{"o":171.8452873186,"h":172.4327902538,"l":169.0614911446,"c":172.0739401777,"v":485673.1269168193,"t":1716166800}
+{"o":172.0739401777,"h":174.7418556228,"l":171.5557330995,"c":174.3647086469,"v":397646.0072642225,"t":1716170400}
+{"o":174.3647086469,"h":175.0630485248,"l":173.5274531807,"c":173.7512746165,"v":390681.2340962873,"t":1716174000}
+{"o":173.7512746165,"h":177.1748593773,"l":173.3320725944,"c":177.1588540958,"v":465985.7790485854,"t":1716177600}
+{"o":177.1588540958,"h":180.1278112911,"l":176.8138837601,"c":179.9124805413,"v":550483.5581719853,"t":1716181200}
+{"o":179.9124805413,"h":180.2608413473,"l":176.7803831765,"c":177.6636165879,"v":441428.3971121128,"t":1716184800}
+{"o":177.6636165879,"h":180.2673687362,"l":177.1553865603,"c":179.6796056276,"v":372025.2000993484,"t":1716188400}
+{"o":179.6796056276,"h":180.8558167271,"l":178.7656660604,"c":179.1781212519,"v":384162.1979079692,"t":1716192000}
+{"o":179.1781212519,"h":179.9686290548,"l":178.2393913583,"c":178.4514862561,"v":364662.6225830074,"t":1716195600}
+{"o":178.4514862561,"h":180.157082207,"l":177.2010751138,"c":179.3391413834,"v":444045.5084455661,"t":1716199200}
+{"o":179.3391413834,"h":180.6477662196,"l":179.0926760959,"c":179.3157768811,"v":371237.8530550055,"t":1716202800}
+{"o":179.3157768811,"h":180.027131576,"l":178.2211024771,"c":178.8088749368,"v":366114.5068988225,"t":1716206400}
+{"o":178.8088749368,"h":179.5158841716,"l":177.6603121967,"c":178.8959578143,"v":411853.6617762642,"t":1716210000}
+{"o":178.8959578143,"h":178.9595039784,"l":176.8685369939,"c":177.8629511364,"v":467919.2697298383,"t":1716213600}
+{"o":177.8629511364,"h":181.070966312,"l":177.0929460367,"c":180.6434567027,"v":478281.0656144017,"t":1716217200}
+{"o":180.6434567027,"h":182.693538227,"l":179.7425341789,"c":181.6165760258,"v":631364.4944899428,"t":1716220800}
+{"o":181.6165760258,"h":183.3285025295,"l":180.9376889726,"c":183.2118884668,"v":510486.2889716423,"t":1716224400}
+{"o":183.2118884668,"h":183.3689758882,"l":181.099085573,"c":181.8228425397,"v":476482.5372593001,"t":1716228000}
+{"o":181.8228425397,"h":189.9873379821,"l":181.1334494347,"c":189.0322932946,"v":803169.4235273977,"t":1716231600}
+{"o":189.0322932946,"h":189.3747277896,"l":184.8787776091,"c":185.1498781058,"v":795137.0844678812,"t":1716235200}
+{"o":185.1498781058,"h":187.1305093623,"l":183.9504720275,"c":186.5661188765,"v":585377.922881489,"t":1716238800}
+{"o":186.5661188765,"h":188.444348241,"l":186.0663638157,"c":187.3767331268,"v":572689.2336966287,"t":1716242400}
+{"o":187.3767331268,"h":189.4715835477,"l":186.0679164163,"c":188.4612675937,"v":538306.3971224043,"t":1716246000}
+{"o":188.4612675937,"h":190.9168278616,"l":187.0463586418,"c":187.750027329,"v":619318.3846028384,"t":1716249600}
+{"o":187.750027329,"h":187.750027329,"l":185.1764460273,"c":186.52805801,"v":492848.3258478489,"t":1716253200}
+{"o":186.52805801,"h":186.8678586808,"l":184.5113344973,"c":184.9242868371,"v":373426.128316957,"t":1716256800}
+{"o":184.9242868371,"h":186.5738322081,"l":184.6688989177,"c":185.8368428238,"v":303691.5396685825,"t":1716260400}
+{"o":185.8368428238,"h":186.7941168215,"l":184.1107788943,"c":184.1107788943,"v":327380.6631759278,"t":1716264000}
+{"o":184.1107788943,"h":184.8093854447,"l":183.0054508618,"c":183.8082164137,"v":328009.4550721354,"t":1716267600}
+{"o":183.8082164137,"h":185.3376416255,"l":183.1930415896,"c":183.6813410011,"v":366452.1037285514,"t":1716271200}
+{"o":183.6813410011,"h":184.3654898791,"l":181.8366862242,"c":182.9807373311,"v":299968.5384014281,"t":1716274800}
+{"o":182.9807373311,"h":183.8681936836,"l":182.4345001077,"c":183.2911842387,"v":245453.0868431068,"t":1716278400}
+{"o":183.2911842387,"h":185.1785153232,"l":182.7617664911,"c":184.7571299897,"v":338342.3250617319,"t":1716282000}
+{"o":184.7571299897,"h":186.1980028935,"l":184.0468627239,"c":184.3323461638,"v":320000.7599689976,"t":1716285600}
+{"o":184.3323461638,"h":184.993927784,"l":182.0077119032,"c":182.1280245521,"v":362599.4635372854,"t":1716289200}
+{"o":182.1280245521,"h":182.6581240845,"l":180.6653432325,"c":181.890943339,"v":476180.0989164974,"t":1716292800}
+{"o":181.890943339,"h":183.0784699643,"l":180.0169736231,"c":180.5690070701,"v":521956.0037520187,"t":1716296400}
+{"o":180.5690070701,"h":181.6521646023,"l":178.6890917233,"c":178.9166750773,"v":494053.2142524726,"t":1716300000}
+{"o":178.9166750773,"h":180.1814622149,"l":177.5707318171,"c":178.3083400861,"v":535829.4847534754,"t":1716303600}
+{"o":178.3083400861,"h":180.5063710217,"l":177.8256048951,"c":178.001044082,"v":512973.3161875521,"t":1716307200}
+{"o":178.001044082,"h":179.7825722759,"l":177.6789597214,"c":179.1181411843,"v":452964.7364310195,"t":1716310800}
+{"o":179.1181411843,"h":179.6748572952,"l":177.9243411619,"c":179.1476238517,"v":393239.2556953015,"t":1716314400}
+{"o":179.1476238517,"h":179.3548453006,"l":175.9738039848,"c":176.7886006638,"v":396369.1178079504,"t":1716318000}
+{"o":176.7886006638,"h":179.9040935047,"l":176.7420502995,"c":179.6841960236,"v":386595.1744726477,"t":1716321600}
+{"o":179.6841960236,"h":180.1674149153,"l":177.9910153823,"c":179.9252141656,"v":369058.6566412507,"t":1716325200}
+{"o":179.9252141656,"h":180.3509186092,"l":179.2615336127,"c":180.1815988052,"v":405660.1286502724,"t":1716328800}
+{"o":180.1815988052,"h":180.3239823658,"l":179.6466913086,"c":179.8485995945,"v":344384.9076318898,"t":1716332400}
+{"o":179.8485995945,"h":181.1124844705,"l":179.3308828079,"c":179.4352097787,"v":351243.715431985,"t":1716336000}
+{"o":179.4352097787,"h":180.577702952,"l":179.2063868945,"c":180.193422736,"v":338099.6482878208,"t":1716339600}
+{"o":180.193422736,"h":180.208576332,"l":178.9562396438,"c":179.446490488,"v":342922.6561547937,"t":1716343200}
+{"o":179.446490488,"h":179.892504709,"l":178.0681610464,"c":179.5536283656,"v":325083.2281622605,"t":1716346800}
+{"o":179.5536283656,"h":179.959239452,"l":176.6843476637,"c":178.8807357852,"v":355325.0639770628,"t":1716350400}
+{"o":178.8807357852,"h":183.2473767657,"l":178.0187364007,"c":183.0541790884,"v":427388.725782146,"t":1716354000}
+{"o":183.0541790884,"h":184.4949629214,"l":182.8855234818,"c":183.192921005,"v":388970.2212380069,"t":1716357600}
+{"o":183.192921005,"h":183.7078825842,"l":181.190804319,"c":181.6595920997,"v":301035.4190294881,"t":1716361200}
+{"o":181.6595920997,"h":182.3201983629,"l":180.2337031033,"c":182.2195492114,"v":347903.3789735784,"t":1716364800}
+{"o":182.2195492114,"h":182.5699673175,"l":180.8050000987,"c":182.372016458,"v":297554.2197361643,"t":1716368400}
+{"o":182.372016458,"h":182.8561944435,"l":181.7545656725,"c":182.7870033898,"v":336097.0720986923,"t":1716372000}
+{"o":182.7870033898,"h":183.008261473,"l":179.9015853983,"c":179.9015853983,"v":356560.1520797267,"t":1716375600}
+{"o":179.9015853983,"h":181.5082102716,"l":177.8960396907,"c":178.6589679812,"v":529777.0189227889,"t":1716379200}
+{"o":178.6589679812,"h":181.4742205731,"l":178.6589679812,"c":181.4742205731,"v":484280.9675976069,"t":1716382800}
+{"o":181.4742205731,"h":184.2831037288,"l":180.3905475856,"c":183.5293760042,"v":656292.65919248,"t":1716386400}
+{"o":183.5293760042,"h":184.4022354162,"l":181.4409666559,"c":182.9972034732,"v":700095.6157977789,"t":1716390000}
+{"o":182.9972034732,"h":185.0912653588,"l":181.785831059,"c":182.703236739,"v":681042.1990263803,"t":1716393600}
+{"o":182.703236739,"h":183.991975055,"l":181.2379481483,"c":181.5565520393,"v":600077.7599164568,"t":1716397200}
+{"o":181.5565520393,"h":181.973376948,"l":179.1313573809,"c":180.7400775083,"v":526584.6669711387,"t":1716400800}
+{"o":180.7400775083,"h":180.9104792989,"l":179.443370333,"c":179.846615104,"v":468587.0939943814,"t":1716404400}
+{"o":179.846615104,"h":181.3297146253,"l":178.8411797064,"c":179.1100918915,"v":473909.059966632,"t":1716408000}
+{"o":179.1100918915,"h":182.2846792147,"l":178.2406773082,"c":181.8018386086,"v":479359.1128172513,"t":1716411600}
+{"o":181.8018386086,"h":182.0849677702,"l":179.0362729293,"c":179.1871621508,"v":414863.9032044084,"t":1716415200}
+{"o":179.1871621508,"h":179.1871621508,"l":177.3989338809,"c":178.5282416966,"v":358781.1638799353,"t":1716418800}
+{"o":178.5282416966,"h":180.017441026,"l":178.4471270052,"c":178.7823851836,"v":350604.672984353,"t":1716422400}
+{"o":178.7823851836,"h":179.7857907187,"l":177.1830648585,"c":179.1611988314,"v":386982.4970174234,"t":1716426000}
+{"o":179.1611988314,"h":180.3088326434,"l":178.8362724739,"c":180.3088326434,"v":340656.4782539421,"t":1716429600}
+{"o":180.3088326434,"h":180.8370066211,"l":179.4821387084,"c":180.221638455,"v":392761.0961551233,"t":1716433200}
+{"o":180.221638455,"h":180.394647916,"l":178.5969378838,"c":179.0768996345,"v":323755.6262204893,"t":1716436800}
+{"o":179.0768996345,"h":179.4205650894,"l":178.7040849049,"c":179.0276442971,"v":307601.9398809675,"t":1716440400}
+{"o":179.0276442971,"h":179.5182108103,"l":177.8146008786,"c":179.3770192992,"v":303713.5595483453,"t":1716444000}
+{"o":179.3770192992,"h":179.5589842223,"l":178.2131655095,"c":178.8471894114,"v":317063.5648286647,"t":1716447600}
+{"o":178.8471894114,"h":179.3488064121,"l":178.3496577851,"c":179.3160019014,"v":296908.2504812145,"t":1716451200}
+{"o":179.3160019014,"h":179.5035134656,"l":177.6632960904,"c":177.9665248049,"v":324259.8891505212,"t":1716454800}
+{"o":177.9665248049,"h":178.3329601197,"l":175.0215124695,"c":175.3607490382,"v":396228.6987832622,"t":1716458400}
+{"o":175.3607490382,"h":177.4422505056,"l":175.1858704688,"c":177.2989081787,"v":419208.8825975849,"t":1716462000}
+{"o":177.2989081787,"h":178.7427509228,"l":173.1836072477,"c":174.3398435903,"v":595915.9867038344,"t":1716465600}
+{"o":174.3398435903,"h":175.2142812488,"l":170.5541736153,"c":172.7232297399,"v":688074.4522152361,"t":1716469200}
+{"o":172.7232297399,"h":174.0117561488,"l":171.7398258739,"c":171.8507307616,"v":486192.7078881633,"t":1716472800}
+{"o":171.8507307616,"h":174.7976978417,"l":171.7394970463,"c":174.1405189712,"v":450197.2602326812,"t":1716476400}
+{"o":174.1405189712,"h":174.904662328,"l":173.5713689391,"c":174.8465438295,"v":393992.8075519465,"t":1716480000}
+{"o":174.8465438295,"h":176.7758142044,"l":173.6266447977,"c":173.6266447977,"v":413487.9188794078,"t":1716483600}
+{"o":173.6266447977,"h":174.1486821721,"l":171.8480904618,"c":173.3075027638,"v":557431.0014899084,"t":1716487200}
+{"o":173.3075027638,"h":173.8821846256,"l":172.0099933372,"c":172.2290067446,"v":411475.9831185204,"t":1716490800}
+{"o":172.2290067446,"h":174.06607625,"l":167.6670347394,"c":173.7127609879,"v":782140.7074976986,"t":1716494400}
+{"o":173.7127609879,"h":183.5656379003,"l":173.1635783613,"c":180.4358163657,"v":1118124.2736751228,"t":1716498000}
+{"o":180.4358163657,"h":181.0469309574,"l":177.4083555046,"c":177.7533309799,"v":478361.5354804356,"t":1716501600}
+{"o":177.7533309799,"h":178.4260177999,"l":176.4792276392,"c":177.7959590213,"v":404846.300976364,"t":1716505200}
+{"o":177.7959590213,"h":177.7959590213,"l":175.7397128607,"c":175.9446796715,"v":388196.3290979881,"t":1716508800}
+{"o":175.9446796715,"h":175.9446796715,"l":174.5010828719,"c":174.5448999481,"v":298368.9633445304,"t":1716512400}
+{"o":174.5448999481,"h":175.494455621,"l":173.1711591958,"c":174.4419568147,"v":345367.5066163332,"t":1716516000}
+{"o":174.4419568147,"h":174.7991547986,"l":173.0926429852,"c":173.5712944588,"v":375569.0268410437,"t":1716519600}
+{"o":173.5712944588,"h":173.5712944588,"l":170.5051804841,"c":170.636127416,"v":301050.0924212675,"t":1716523200}
+{"o":170.636127416,"h":170.6394279895,"l":167.7208035472,"c":168.8897354059,"v":405096.7630535034,"t":1716526800}
+{"o":168.8897354059,"h":169.6508730357,"l":167.124095003,"c":167.9261702463,"v":458335.8839233631,"t":1716530400}
+{"o":167.9261702463,"h":168.699463901,"l":166.7043266582,"c":167.6135204848,"v":382622.5136673945,"t":1716534000}
+{"o":167.6135204848,"h":167.8301600204,"l":164.0502846036,"c":166.8532893005,"v":440885.3547653617,"t":1716537600}
+{"o":166.8532893005,"h":167.5251294463,"l":165.8821923214,"c":167.3555113283,"v":352661.9006076584,"t":1716541200}
+{"o":167.3555113283,"h":167.5772106312,"l":166.3558724372,"c":166.8715162875,"v":332336.1516392031,"t":1716544800}
+{"o":166.8715162875,"h":168.0343253459,"l":166.6196920524,"c":167.7383958779,"v":325116.3713873636,"t":1716548400}
+{"o":167.7383958779,"h":169.1881415075,"l":167.5449306518,"c":168.2208237644,"v":350758.085651524,"t":1716552000}
+{"o":168.2208237644,"h":168.8392719945,"l":166.7694069438,"c":166.9970135212,"v":510826.8409185617,"t":1716555600}
+{"o":166.9970135212,"h":169.9094865803,"l":166.6086789565,"c":168.9581870417,"v":545041.9043266146,"t":1716559200}
+{"o":168.9581870417,"h":170.5748729058,"l":168.2201776471,"c":168.791290856,"v":630276.8197984954,"t":1716562800}
+{"o":168.791290856,"h":168.858036895,"l":166.2603783589,"c":167.2427109326,"v":434906.5884190891,"t":1716566400}
+{"o":167.2427109326,"h":170.1216155476,"l":166.7972202965,"c":170.1216155476,"v":424539.6670905934,"t":1716570000}
+{"o":170.1216155476,"h":171.8703410494,"l":169.7505090633,"c":170.2327966572,"v":436229.8087433896,"t":1716573600}
+{"o":170.2327966572,"h":170.5707984397,"l":169.2287498128,"c":169.8551238807,"v":391158.9398545232,"t":1716577200}
+{"o":169.8551238807,"h":170.306994521,"l":169.1140277555,"c":169.5611462253,"v":370729.8575406834,"t":1716580800}
+{"o":169.5611462253,"h":170.077349705,"l":168.4276228895,"c":169.0531288784,"v":360078.8295496327,"t":1716584400}
+{"o":169.0531288784,"h":169.4126332733,"l":168.2538922648,"c":168.8605679394,"v":300549.6253772685,"t":1716588000}
+{"o":168.8605679394,"h":169.6756540866,"l":168.6664894241,"c":169.2645620273,"v":319308.0346702327,"t":1716591600}
+{"o":169.2645620273,"h":169.2645620273,"l":167.6306025659,"c":167.8009968924,"v":359278.7146812548,"t":1716595200}
+{"o":167.8009968924,"h":169.8828990694,"l":167.5004351933,"c":169.3697063732,"v":439540.033131408,"t":1716598800}
+{"o":169.3697063732,"h":171.2905384235,"l":169.3025125132,"c":170.6963622468,"v":385784.276628872,"t":1716602400}
+{"o":170.6963622468,"h":171.1098697179,"l":169.6988929202,"c":171.1029130822,"v":358255.97151039,"t":1716606000}
+{"o":171.1029130822,"h":171.5872140468,"l":170.5428985854,"c":171.4403752298,"v":358521.9094599205,"t":1716609600}
+{"o":171.4403752298,"h":171.4548955978,"l":170.3436436461,"c":171.0170845278,"v":330555.5123244604,"t":1716613200}
+{"o":171.0170845278,"h":171.0375258914,"l":169.8882635732,"c":169.9526830185,"v":303743.2861394083,"t":1716616800}
+{"o":169.9526830185,"h":171.0095692776,"l":169.6990232509,"c":170.6558662404,"v":340453.4871467232,"t":1716620400}
+{"o":170.6558662404,"h":171.4810751204,"l":169.9275925455,"c":170.3069535205,"v":349307.9705240307,"t":1716624000}
+{"o":170.3069535205,"h":171.4025315511,"l":169.8954878011,"c":171.0469355243,"v":362709.9453949195,"t":1716627600}
+{"o":171.0469355243,"h":171.8759763851,"l":170.4685856317,"c":171.5556954335,"v":307781.4518041518,"t":1716631200}
+{"o":171.5556954335,"h":172.8147418818,"l":170.1544259785,"c":170.9667413498,"v":289300.1337118573,"t":1716634800}
+{"o":170.9667413498,"h":171.3046847633,"l":169.9475088975,"c":170.2635265658,"v":309703.1451540214,"t":1716638400}
+{"o":170.2635265658,"h":170.7292181526,"l":168.9668051046,"c":169.3206215306,"v":412776.1119037274,"t":1716642000}
+{"o":169.3206215306,"h":170.9205734293,"l":169.3124838633,"c":170.5347498964,"v":314967.4942058125,"t":1716645600}
+{"o":170.5347498964,"h":171.1344420749,"l":169.9066752094,"c":170.1961475972,"v":358115.0200300355,"t":1716649200}
+{"o":170.1961475972,"h":170.3571848799,"l":169.2469146805,"c":169.3273476805,"v":329606.6002426443,"t":1716652800}
+{"o":169.3273476805,"h":170.0755540961,"l":168.9180698723,"c":168.9694611065,"v":333482.1969321315,"t":1716656400}
+{"o":168.9694611065,"h":169.7401169447,"l":168.6993796049,"c":169.7401169447,"v":337596.6427271495,"t":1716660000}
+{"o":169.7401169447,"h":170.0327407825,"l":169.1063183867,"c":169.4672952528,"v":402796.7717860515,"t":1716663600}
+{"o":169.4672952528,"h":169.8224782652,"l":168.7888222041,"c":169.2653589175,"v":334563.861305237,"t":1716667200}
+{"o":169.2653589175,"h":169.7975740738,"l":169.2231456914,"c":169.6859244848,"v":295928.6308404664,"t":1716670800}
+{"o":169.6859244848,"h":170.2297942114,"l":169.3276445065,"c":170.0892360741,"v":289689.1533415564,"t":1716674400}
+{"o":170.0892360741,"h":170.8862673679,"l":170.0780259323,"c":170.5941651619,"v":420423.1518473694,"t":1716678000}
+{"o":170.5941651619,"h":170.5941651619,"l":169.7981196478,"c":169.7981196478,"v":451240.7016293777,"t":1716681600}
+{"o":169.7981196478,"h":170.417648584,"l":168.8189064517,"c":168.97145528,"v":464922.8187338266,"t":1716685200}
+{"o":168.97145528,"h":169.1935515467,"l":167.2261179897,"c":168.021061736,"v":479387.0922518968,"t":1716688800}
+{"o":168.021061736,"h":168.6678542918,"l":167.0123061902,"c":168.4836549252,"v":387579.5451102858,"t":1716692400}
+{"o":168.4836549252,"h":168.4836549252,"l":167.2464188409,"c":167.8551025568,"v":316338.0669430862,"t":1716696000}
+{"o":167.8551025568,"h":168.9190924071,"l":167.1704824392,"c":168.9190924071,"v":300620.7290750647,"t":1716699600}
+{"o":168.9190924071,"h":169.1984442566,"l":168.0950665876,"c":168.2729723912,"v":265192.1390714669,"t":1716703200}
+{"o":168.2729723912,"h":168.9786395555,"l":166.8248433501,"c":167.5712956223,"v":337464.8577485479,"t":1716706800}
+{"o":167.5712956223,"h":168.1066730997,"l":166.0986784156,"c":166.4761932986,"v":380417.9205843866,"t":1716710400}
+{"o":166.4761932986,"h":166.8072649366,"l":164.3765426199,"c":165.1286952715,"v":384941.4349545882,"t":1716714000}
+{"o":165.1286952715,"h":166.4420222319,"l":165.1273648758,"c":166.4420222319,"v":310313.4195246393,"t":1716717600}
+{"o":166.4420222319,"h":166.7368671059,"l":165.5361342323,"c":166.1200254871,"v":322647.3001166646,"t":1716721200}
+{"o":166.1200254871,"h":166.242456313,"l":165.1349484787,"c":165.75162043,"v":345235.3571972029,"t":1716724800}
+{"o":165.75162043,"h":166.9790192917,"l":165.4443787548,"c":166.9790192917,"v":303517.041142194,"t":1716728400}
+{"o":166.9790192917,"h":167.5547430599,"l":165.9899019418,"c":167.482041435,"v":474481.2932680181,"t":1716732000}
+{"o":167.482041435,"h":167.9816619508,"l":164.5940439462,"c":165.0770369897,"v":474285.3195642623,"t":1716735600}
+{"o":165.0770369897,"h":165.6462746417,"l":164.3983368222,"c":165.206024478,"v":428340.066516288,"t":1716739200}
+{"o":165.206024478,"h":165.3396938943,"l":163.9007612751,"c":164.1893876857,"v":390100.1381489409,"t":1716742800}
+{"o":164.1893876857,"h":164.4937415867,"l":163.233250934,"c":163.9454337767,"v":479113.8661335017,"t":1716746400}
+{"o":163.9454337767,"h":164.8852832393,"l":163.7013946314,"c":164.8133615017,"v":444940.052724136,"t":1716750000}
+{"o":164.8133615017,"h":164.9448390963,"l":164.0466943641,"c":164.262632908,"v":483375.5763864859,"t":1716753600}
+{"o":164.262632908,"h":165.4560063742,"l":163.2394432169,"c":165.4560063742,"v":646349.8273933697,"t":1716757200}
+{"o":165.4560063742,"h":166.3555771566,"l":165.1902477215,"c":165.8262683633,"v":804977.0958574087,"t":1716760800}
+{"o":165.8262683633,"h":166.0095179562,"l":164.8586413007,"c":165.4818882284,"v":535486.3248076272,"t":1716764400}
+{"o":165.4818882284,"h":168.3120983311,"l":165.4491653652,"c":167.6705821445,"v":462658.4998381141,"t":1716768000}
+{"o":167.6705821445,"h":168.7957578816,"l":167.0938992728,"c":167.8974534701,"v":422429.2792348369,"t":1716771600}
+{"o":167.8974534701,"h":168.1598417206,"l":166.1774717197,"c":166.411584955,"v":482255.1956029687,"t":1716775200}
+{"o":166.411584955,"h":168.3856135144,"l":166.2493931379,"c":167.5099319393,"v":389775.8399532757,"t":1716778800}
+{"o":167.5099319393,"h":168.5754858123,"l":167.4944318744,"c":167.8854509866,"v":468116.8527806049,"t":1716782400}
+{"o":167.8854509866,"h":168.3849365914,"l":166.0664741289,"c":166.8590791473,"v":408504.7333576517,"t":1716786000}
+{"o":166.8590791473,"h":167.7222006158,"l":166.7292197174,"c":166.7299615585,"v":379185.4957553837,"t":1716789600}
+{"o":166.7299615585,"h":167.7574416119,"l":166.2173426093,"c":167.7204157465,"v":363069.2008403222,"t":1716793200}
+{"o":167.7204157465,"h":168.8715635986,"l":167.3171502438,"c":167.6280687502,"v":400262.1756530204,"t":1716796800}
+{"o":167.6280687502,"h":168.2326102797,"l":167.1886189502,"c":168.0074751374,"v":379538.3175423137,"t":1716800400}
+{"o":168.0074751374,"h":168.5852548546,"l":167.4167523534,"c":168.5713446063,"v":385735.2427008951,"t":1716804000}
+{"o":168.5713446063,"h":170.1860078122,"l":168.299253061,"c":169.791030922,"v":404305.5005227072,"t":1716807600}
+{"o":169.791030922,"h":170.2208726545,"l":168.8948238349,"c":168.9584438233,"v":443174.4916148812,"t":1716811200}
+{"o":168.9584438233,"h":171.2392011041,"l":168.9584438233,"c":170.6792861293,"v":617009.9857116106,"t":1716814800}
+{"o":170.6792861293,"h":171.3877160422,"l":169.7754240274,"c":171.2629086601,"v":725979.31196291,"t":1716818400}
+{"o":171.2629086601,"h":173.6199157555,"l":171.0473037981,"c":173.287142649,"v":642450.7138251553,"t":1716822000}
+{"o":173.287142649,"h":174.2732443838,"l":172.7213857793,"c":173.5695596388,"v":878847.0567323739,"t":1716825600}
+{"o":173.5695596388,"h":174.4442647319,"l":173.3499546386,"c":173.4008547503,"v":764077.5854058147,"t":1716829200}
+{"o":173.4008547503,"h":173.919131369,"l":172.3387284502,"c":172.3387284502,"v":552068.9050556952,"t":1716832800}
+{"o":172.3387284502,"h":173.0186956268,"l":169.1218078554,"c":170.7071445293,"v":625247.8931347585,"t":1716836400}
+{"o":170.7071445293,"h":172.8608008201,"l":170.5641985824,"c":172.7236142276,"v":544407.4734440402,"t":1716840000}
+{"o":172.7236142276,"h":173.3283122694,"l":172.1966394582,"c":172.694958731,"v":405051.2124466087,"t":1716843600}
+{"o":172.694958731,"h":174.3505226739,"l":172.3182629932,"c":173.3256102153,"v":514944.7745227813,"t":1716847200}
+{"o":173.3256102153,"h":173.4631189839,"l":171.2220457002,"c":172.2738848846,"v":443699.471327353,"t":1716850800}
+{"o":172.2738848846,"h":173.1086172161,"l":171.461233601,"c":171.9649143436,"v":543973.3092351152,"t":1716854400}
+{"o":171.9649143436,"h":174.2092661689,"l":170.081535998,"c":170.3203331882,"v":581521.5503827685,"t":1716858000}
+{"o":170.3203331882,"h":171.5784171159,"l":168.8829413032,"c":171.0330219838,"v":595654.1276157729,"t":1716861600}
+{"o":171.0330219838,"h":171.4066108595,"l":168.2697546349,"c":169.3772709646,"v":414485.1485403343,"t":1716865200}
+{"o":169.3772709646,"h":169.735345357,"l":167.1361008344,"c":167.7229277946,"v":438146.3950587866,"t":1716868800}
+{"o":167.7229277946,"h":169.0557923294,"l":167.2777419542,"c":168.9387648874,"v":363159.0159614558,"t":1716872400}
+{"o":168.9387648874,"h":169.4336225395,"l":168.1345616157,"c":168.8621091745,"v":325264.7462858079,"t":1716876000}
+{"o":168.8621091745,"h":169.1299156352,"l":167.8357781609,"c":168.2557934374,"v":332157.0188325117,"t":1716879600}
+{"o":168.2557934374,"h":170.1906799686,"l":167.9878295227,"c":169.7764088349,"v":461849.7012363618,"t":1716883200}
+{"o":169.7764088349,"h":170.3783222732,"l":169.1875688605,"c":169.9861314636,"v":417990.827382557,"t":1716886800}
+{"o":169.9861314636,"h":172.4165085465,"l":169.8776551674,"c":171.7326015899,"v":504771.3019811813,"t":1716890400}
+{"o":171.7326015899,"h":172.2763936706,"l":170.7023751438,"c":172.0675704836,"v":486866.689814307,"t":1716894000}
+{"o":172.0675704836,"h":174.0549562803,"l":171.5894651017,"c":173.4141794623,"v":541761.4298237904,"t":1716897600}
+{"o":173.4141794623,"h":175.3859004966,"l":171.5286226373,"c":171.8696624273,"v":787314.5328258504,"t":1716901200}
+{"o":171.8696624273,"h":174.2579867649,"l":169.3244081087,"c":170.7902506013,"v":799108.8207008693,"t":1716904800}
+{"o":170.7902506013,"h":171.2942446757,"l":168.5399701322,"c":170.406651842,"v":726830.8736425427,"t":1716908400}
+{"o":170.406651842,"h":170.8130094049,"l":168.2061726378,"c":168.985071436,"v":614441.9829120445,"t":1716912000}
+{"o":168.985071436,"h":170.0054736613,"l":168.6163172634,"c":169.0910406262,"v":517202.9580254268,"t":1716915600}
+{"o":169.0910406262,"h":170.1716177947,"l":168.2920587635,"c":169.8161865987,"v":570069.8187788189,"t":1716919200}
+{"o":169.8161865987,"h":172.9517436806,"l":169.6957219764,"c":172.581737102,"v":552263.9351882556,"t":1716922800}
+{"o":172.581737102,"h":172.8984712677,"l":171.4735040196,"c":171.8094353161,"v":480031.9473064487,"t":1716926400}
+{"o":171.8094353161,"h":172.0641285099,"l":170.9473633775,"c":171.0190859291,"v":466444.8621646862,"t":1716930000}
+{"o":171.0190859291,"h":171.9698066333,"l":170.9879426546,"c":171.1912360484,"v":636626.9433093424,"t":1716933600}
+{"o":171.1912360484,"h":171.5440590374,"l":170.4896075485,"c":170.8626311583,"v":494367.679787388,"t":1716937200}
+{"o":170.8626311583,"h":171.302197112,"l":170.1560689348,"c":170.6543810518,"v":724745.8347194399,"t":1716940800}
+{"o":170.6543810518,"h":171.0791905311,"l":169.6088228008,"c":170.23318353,"v":578953.1381059369,"t":1716944400}
+{"o":170.23318353,"h":171.9908698288,"l":170.0782530006,"c":171.7505718357,"v":579668.906313007,"t":1716948000}
+{"o":171.7505718357,"h":174.7111006548,"l":171.750530188,"c":174.4785075153,"v":686058.3080379176,"t":1716951600}
+{"o":174.4785075153,"h":175.1665065928,"l":173.8750757048,"c":174.2824451057,"v":570126.7865579466,"t":1716955200}
+{"o":174.2824451057,"h":174.2929531585,"l":173.4519214894,"c":174.1515281294,"v":478384.3623732379,"t":1716958800}
+{"o":174.1515281294,"h":176.0327297956,"l":173.9696212323,"c":175.2798402823,"v":477165.1210577654,"t":1716962400}
+{"o":175.2798402823,"h":175.4587965677,"l":172.9980041152,"c":172.9980041152,"v":540876.3881763527,"t":1716966000}
+{"o":172.9980041152,"h":173.1940253044,"l":170.3202699475,"c":171.1614047983,"v":588716.0706654944,"t":1716969600}
+{"o":171.1614047983,"h":171.8568365771,"l":169.7366951895,"c":171.0538851966,"v":465124.5464971043,"t":1716973200}
+{"o":171.0538851966,"h":172.3772684363,"l":170.7088903387,"c":172.2878389615,"v":403271.0832375563,"t":1716976800}
+{"o":172.2878389615,"h":172.405156588,"l":170.3689260309,"c":170.4207141665,"v":378567.7357695451,"t":1716980400}
+{"o":170.4207141665,"h":171.3656277267,"l":169.3113850354,"c":170.9598966563,"v":504363.8146249764,"t":1716984000}
+{"o":170.9598966563,"h":172.0567197921,"l":170.0010122819,"c":170.8836347236,"v":656077.7165502956,"t":1716987600}
+{"o":170.8836347236,"h":171.7815431682,"l":167.8870070948,"c":170.9558142519,"v":683867.51810726,"t":1716991200}
+{"o":170.9558142519,"h":171.4534928863,"l":169.8797479594,"c":170.2157760628,"v":542816.3179197045,"t":1716994800}
+{"o":170.2157760628,"h":173.3803655895,"l":169.2072416475,"c":173.1003909955,"v":717032.637340873,"t":1716998400}
+{"o":173.1003909955,"h":173.1768703771,"l":170.6899775687,"c":171.8668371345,"v":661280.8442138484,"t":1717002000}
+{"o":171.8668371345,"h":172.6417164264,"l":170.1379651319,"c":171.1012235464,"v":585897.136549382,"t":1717005600}
+{"o":171.1012235464,"h":173.052189903,"l":170.8687164752,"c":170.9565187474,"v":474921.676583337,"t":1717009200}
+{"o":170.9565187474,"h":171.2935391815,"l":170.2208580972,"c":170.5933574806,"v":464708.9788414778,"t":1717012800}
+{"o":170.5933574806,"h":171.4188346722,"l":169.4653023081,"c":170.9794880183,"v":579621.7069885532,"t":1717016400}
+{"o":170.9794880183,"h":171.4804340054,"l":170.2544444785,"c":171.2562203932,"v":460477.3651413263,"t":1717020000}
+{"o":171.2562203932,"h":171.3302162917,"l":169.6162695804,"c":169.8311353856,"v":459946.7324209263,"t":1717023600}
+{"o":169.8311353856,"h":170.9132630904,"l":169.4886156152,"c":169.7101832871,"v":642228.2921264534,"t":1717027200}
+{"o":169.7101832871,"h":170.2333292962,"l":169.3431235344,"c":169.9734539994,"v":567268.8679397671,"t":1717030800}
+{"o":169.9734539994,"h":172.5126427569,"l":169.8932377729,"c":171.5390652162,"v":416028.1633942823,"t":1717034400}
+{"o":171.5390652162,"h":171.8890545393,"l":170.9279128574,"c":171.5326372978,"v":339013.6842303451,"t":1717038000}
+{"o":171.5326372978,"h":172.4673488809,"l":170.9762108653,"c":171.6520964649,"v":347220.1065239969,"t":1717041600}
+{"o":171.6520964649,"h":171.6600200027,"l":169.8613341572,"c":170.2957311591,"v":374382.6241597364,"t":1717045200}
+{"o":170.2957311591,"h":170.2969998332,"l":167.6201080623,"c":167.6976921906,"v":548315.2014698004,"t":1717048800}
+{"o":167.6976921906,"h":168.2074239476,"l":165.9021699447,"c":166.5877150645,"v":552030.1273639337,"t":1717052400}
+{"o":166.5877150645,"h":167.2472569782,"l":165.0708624559,"c":167.103436693,"v":476385.3988829487,"t":1717056000}
+{"o":167.103436693,"h":167.4488803495,"l":166.2396811905,"c":167.4400864835,"v":350535.6505337653,"t":1717059600}
+{"o":167.4400864835,"h":168.7580476047,"l":166.637723369,"c":168.3262344301,"v":397870.8443032852,"t":1717063200}
+{"o":168.3262344301,"h":168.8891989971,"l":167.7585054781,"c":167.8022322281,"v":373766.4402412153,"t":1717066800}
+{"o":167.8022322281,"h":169.4089844523,"l":167.6682836882,"c":169.1920296965,"v":402419.8087822672,"t":1717070400}
+{"o":169.1920296965,"h":170.4132070259,"l":168.6919124564,"c":169.8056188688,"v":506581.4239534184,"t":1717074000}
+{"o":169.8056188688,"h":171.3419189401,"l":169.7064061959,"c":169.7064061959,"v":499571.655607031,"t":1717077600}
+{"o":169.7064061959,"h":170.6348768719,"l":169.0622036642,"c":170.1280319874,"v":487096.1472631437,"t":1717081200}
+{"o":170.1280319874,"h":171.6212262176,"l":169.8646328848,"c":171.4712611869,"v":539754.3171135589,"t":1717084800}
+{"o":171.4712611869,"h":174.2618871514,"l":171.061665988,"c":173.1838505608,"v":536636.1681515732,"t":1717088400}
+{"o":173.1838505608,"h":173.5701558141,"l":172.1419083677,"c":172.5461441493,"v":472059.3728005576,"t":1717092000}
+{"o":172.5461441493,"h":172.5705880153,"l":169.652682377,"c":170.1678458573,"v":463154.999444203,"t":1717095600}
+{"o":170.1678458573,"h":170.1678458573,"l":167.9290325977,"c":169.0190768646,"v":551543.5011942424,"t":1717099200}
+{"o":169.0190768646,"h":169.1502184274,"l":167.4514670511,"c":168.5246470972,"v":688725.6760591296,"t":1717102800}
+{"o":168.5246470972,"h":168.8711071652,"l":168.0621194235,"c":168.8711071652,"v":513619.4215890687,"t":1717106400}
+{"o":168.8711071652,"h":169.3408566311,"l":168.51195984,"c":168.5871573816,"v":444941.3674398527,"t":1717110000}
+{"o":168.5871573816,"h":168.7072938372,"l":167.2628405484,"c":168.2102202585,"v":433285.0906440957,"t":1717113600}
+{"o":168.2102202585,"h":169.1783782679,"l":167.8516868834,"c":167.8844448627,"v":354981.4369034944,"t":1717117200}
+{"o":167.8844448627,"h":169.1960517977,"l":167.8834683557,"c":168.7227269857,"v":333599.0021749467,"t":1717120800}
+{"o":168.7227269857,"h":169.1798626115,"l":168.5079461739,"c":168.9772223608,"v":299637.7372481023,"t":1717124400}
+{"o":168.9772223608,"h":169.3725380939,"l":168.6035803721,"c":168.7834094528,"v":319798.718380475,"t":1717128000}
+{"o":168.7834094528,"h":168.7853757074,"l":166.6593480313,"c":167.6096966772,"v":377761.0561334004,"t":1717131600}
+{"o":167.6096966772,"h":168.3927182919,"l":167.2832270694,"c":167.622464727,"v":283531.8795868108,"t":1717135200}
+{"o":167.622464727,"h":168.4079601691,"l":167.5703527018,"c":168.2583660258,"v":258240.3128705029,"t":1717138800}
+{"o":168.2583660258,"h":169.0140323699,"l":168.1882585615,"c":168.7257591413,"v":268927.4861207698,"t":1717142400}
+{"o":168.7257591413,"h":168.8579526657,"l":167.7680886948,"c":168.5399628153,"v":443222.7171733516,"t":1717146000}
+{"o":168.5399628153,"h":169.3434956419,"l":168.3397434437,"c":169.2185147607,"v":319674.3991582179,"t":1717149600}
+{"o":169.2185147607,"h":170.6074295352,"l":169.0608713052,"c":170.3534402875,"v":320850.1142117006,"t":1717153200}
+{"o":170.3534402875,"h":172.5717783441,"l":170.1004119954,"c":171.2254395077,"v":517505.0524229971,"t":1717156800}
+{"o":171.2254395077,"h":172.1597549017,"l":168.9660761456,"c":169.0999718516,"v":487930.1706213247,"t":1717160400}
+{"o":169.0999718516,"h":169.0999718516,"l":167.1682866369,"c":168.0589093088,"v":634313.0549206227,"t":1717164000}
+{"o":168.0589093088,"h":168.3315353639,"l":166.156572777,"c":166.1692402988,"v":483517.6975166055,"t":1717167600}
+{"o":166.1692402988,"h":167.4003211837,"l":165.3422022847,"c":167.2672742807,"v":588336.1059926741,"t":1717171200}
+{"o":167.2672742807,"h":167.7190626021,"l":166.9144593662,"c":167.5986564561,"v":392348.394815911,"t":1717174800}
+{"o":167.5986564561,"h":167.794123549,"l":166.8123493699,"c":167.4373952826,"v":341433.6502177633,"t":1717178400}
+{"o":167.4373952826,"h":168.4359175329,"l":167.1962975497,"c":167.9207886972,"v":399747.0478593303,"t":1717182000}
+{"o":167.9207886972,"h":168.3442008013,"l":167.5213862465,"c":168.148187585,"v":416800.7516183474,"t":1717185600}
+{"o":168.148187585,"h":168.5867828054,"l":167.9228648708,"c":168.0502345451,"v":402638.0078147276,"t":1717189200}
+{"o":168.0502345451,"h":168.3168695722,"l":167.7183255217,"c":167.8322176133,"v":317007.1512909143,"t":1717192800}
+{"o":167.8322176133,"h":167.8829812348,"l":166.6855549157,"c":167.1850278174,"v":388296.2799840823,"t":1717196400}
+{"o":167.1850278174,"h":168.6982395764,"l":167.1850278174,"c":168.4724384191,"v":379700.9160300826,"t":1717200000}
+{"o":168.4724384191,"h":168.7207365923,"l":167.9020995712,"c":168.4066750853,"v":341883.5457760004,"t":1717203600}
+{"o":168.4066750853,"h":169.2121504635,"l":168.3267489745,"c":169.2121504635,"v":316333.9339301481,"t":1717207200}
+{"o":169.2121504635,"h":169.4279459822,"l":168.6425069752,"c":168.7826173265,"v":299235.5768574549,"t":1717210800}
+{"o":168.7826173265,"h":169.086500292,"l":168.3394847281,"c":168.9819572265,"v":311489.5283976072,"t":1717214400}
+{"o":168.9819572265,"h":169.0253195785,"l":168.4082164659,"c":168.7344471334,"v":313092.5579566528,"t":1717218000}
+{"o":168.7344471334,"h":168.8452423137,"l":168.4850518836,"c":168.7672717801,"v":292523.5580578779,"t":1717221600}
+{"o":168.7672717801,"h":168.8583930761,"l":168.1270095313,"c":168.419264708,"v":299595.681308733,"t":1717225200}
+{"o":168.419264708,"h":169.0708301269,"l":168.3671060742,"c":168.8601964403,"v":300160.9789945339,"t":1717228800}
+{"o":168.8601964403,"h":169.0062024196,"l":168.527024951,"c":168.5827150256,"v":273210.8442297212,"t":1717232400}
+{"o":168.5827150256,"h":168.8431388579,"l":168.2833532468,"c":168.2863861427,"v":244550.634710077,"t":1717236000}
+{"o":168.2863861427,"h":168.5883622564,"l":168.1637039645,"c":168.5801758544,"v":268823.7911723626,"t":1717239600}
+{"o":168.5801758544,"h":168.9854597218,"l":168.413356759,"c":168.4619448891,"v":245933.9192164887,"t":1717243200}
+{"o":168.4619448891,"h":168.9825858328,"l":168.4357595249,"c":168.7895932262,"v":324093.2965878564,"t":1717246800}
+{"o":168.7895932262,"h":169.304953291,"l":168.6318761209,"c":169.1076248961,"v":519405.0005172889,"t":1717250400}
+{"o":169.1076248961,"h":169.5914633193,"l":168.9352726037,"c":168.9352726037,"v":405388.5566629814,"t":1717254000}
+{"o":168.9352726037,"h":169.1352620809,"l":168.5403768231,"c":168.7905302551,"v":374247.0382224679,"t":1717257600}
+{"o":168.7905302551,"h":169.0984159247,"l":168.5254948596,"c":169.0735303176,"v":391403.6952867469,"t":1717261200}
+{"o":169.0735303176,"h":169.1637111927,"l":168.6932135886,"c":168.9837572448,"v":389064.405875512,"t":1717264800}
+{"o":168.9837572448,"h":169.2383200023,"l":168.7534926441,"c":169.0616416023,"v":469799.3521991915,"t":1717268400}
+{"o":169.0616416023,"h":169.4020203537,"l":168.7709612681,"c":168.9713228392,"v":426843.9863103579,"t":1717272000}
+{"o":168.9713228392,"h":169.0132939836,"l":168.4494759781,"c":168.6082486248,"v":441371.3228989667,"t":1717275600}
+{"o":168.6082486248,"h":168.8660707217,"l":168.2566348449,"c":168.3725318988,"v":401930.8881886487,"t":1717279200}
+{"o":168.3725318988,"h":168.5526585726,"l":167.2728621505,"c":167.7590936875,"v":416759.4533875772,"t":1717282800}
+{"o":167.7590936875,"h":168.5103353396,"l":167.5534276303,"c":168.3754909941,"v":333194.0541607232,"t":1717286400}
+{"o":168.3754909941,"h":168.7553168301,"l":168.0076069088,"c":168.0580821778,"v":426618.5365620387,"t":1717290000}
+{"o":168.0580821778,"h":168.3859740543,"l":167.0959353382,"c":167.4245508613,"v":467145.9670046358,"t":1717293600}
+{"o":167.4245508613,"h":167.9130012528,"l":167.2866540865,"c":167.8023432622,"v":399208.4091696605,"t":1717297200}
+{"o":167.8023432622,"h":167.9124150265,"l":167.378435523,"c":167.5151556506,"v":344714.2184453392,"t":1717300800}
+{"o":167.5151556506,"h":167.879096844,"l":167.5151556506,"c":167.6751786983,"v":283611.6201311241,"t":1717304400}
+{"o":167.6751786983,"h":168.2123791659,"l":167.6508192591,"c":167.8659161799,"v":291298.6492993078,"t":1717308000}
+{"o":167.8659161799,"h":167.9638280344,"l":166.5555047934,"c":166.6420508072,"v":323597.5054657824,"t":1717311600}
+{"o":166.6420508072,"h":167.1733700239,"l":166.5295345316,"c":166.8501749165,"v":249761.2970018518,"t":1717315200}
+{"o":166.8501749165,"h":167.0341622985,"l":165.7853967508,"c":166.2137275587,"v":315851.52344294,"t":1717318800}
+{"o":166.2137275587,"h":166.3431098689,"l":165.542614176,"c":166.2304671416,"v":258167.129785316,"t":1717322400}
+{"o":166.2304671416,"h":167.8551135029,"l":165.7865638637,"c":167.7301433305,"v":307612.9173192701,"t":1717326000}
+{"o":167.7301433305,"h":167.9368582453,"l":166.5565574292,"c":166.6491172709,"v":307156.9753788867,"t":1717329600}
+{"o":166.6491172709,"h":167.5654670856,"l":166.239422321,"c":167.2896070811,"v":300100.8353424394,"t":1717333200}
+{"o":167.2896070811,"h":167.5865404226,"l":166.4096392731,"c":167.2589085991,"v":434316.9496748771,"t":1717336800}
+{"o":167.2589085991,"h":167.2802737576,"l":166.4589811412,"c":166.8222429123,"v":505215.0257516516,"t":1717340400}
+{"o":166.8222429123,"h":166.9695040247,"l":165.6400899632,"c":166.1086099473,"v":452344.6610434594,"t":1717344000}
+{"o":166.1086099473,"h":166.116462101,"l":163.8548021074,"c":163.8548021074,"v":470888.4794855536,"t":1717347600}
+{"o":163.8548021074,"h":164.9689176779,"l":162.8948201383,"c":164.6788226797,"v":541097.5184860176,"t":1717351200}
+{"o":164.6788226797,"h":164.9740408396,"l":163.795291623,"c":164.8076328881,"v":425511.2331402377,"t":1717354800}
+{"o":164.8076328881,"h":164.8778596539,"l":163.2535131065,"c":164.8116488308,"v":427249.8397509778,"t":1717358400}
+{"o":164.8116488308,"h":164.9930471472,"l":164.2496428975,"c":164.2496428975,"v":599897.2490057164,"t":1717362000}
+{"o":164.2496428975,"h":165.1787713421,"l":164.1182479299,"c":164.9381667478,"v":410476.374473982,"t":1717365600}
+{"o":164.9381667478,"h":165.3090224282,"l":164.7648317437,"c":164.7648317437,"v":348847.4902370573,"t":1717369200}
+{"o":164.7648317437,"h":165.1199002566,"l":163.304823901,"c":164.0920411861,"v":767653.3715931363,"t":1717372800}
+{"o":164.0920411861,"h":166.5348192274,"l":164.0412351721,"c":166.2124617755,"v":690241.7082569071,"t":1717376400}
+{"o":166.2124617755,"h":166.830387407,"l":165.5123703365,"c":165.7271253992,"v":442529.0861215239,"t":1717380000}
+{"o":165.7271253992,"h":165.8512613313,"l":164.7329815826,"c":165.344942497,"v":415105.627191045,"t":1717383600}
+{"o":165.344942497,"h":165.8007699938,"l":164.3832483335,"c":165.4053044803,"v":456775.9731995396,"t":1717387200}
+{"o":165.4053044803,"h":166.851709314,"l":165.3977289409,"c":166.2980496577,"v":437125.5161000013,"t":1717390800}
+{"o":166.2980496577,"h":167.417909712,"l":165.978602642,"c":167.1099189902,"v":429066.9935292059,"t":1717394400}
+{"o":167.1099189902,"h":167.4679580041,"l":166.3097222879,"c":167.0286840336,"v":393245.1740097224,"t":1717398000}
+{"o":167.0286840336,"h":168.6286486872,"l":166.8868360455,"c":167.4604309382,"v":431340.5256820207,"t":1717401600}
+{"o":167.4604309382,"h":167.5645846134,"l":166.4724788257,"c":166.867226722,"v":340037.3250447389,"t":1717405200}
+{"o":166.867226722,"h":167.548871927,"l":166.4271257458,"c":166.5671654503,"v":373070.1952257201,"t":1717408800}
+{"o":166.5671654503,"h":167.1570006445,"l":166.2424912536,"c":166.4715707955,"v":371553.3883444267,"t":1717412400}
+{"o":166.4715707955,"h":168.4047725046,"l":166.4715707955,"c":168.3583751414,"v":436518.6259663201,"t":1717416000}
+{"o":168.3583751414,"h":168.9972258379,"l":167.8783948225,"c":167.9847294057,"v":571068.6343963665,"t":1717419600}
+{"o":167.9847294057,"h":168.378306737,"l":164.7439106459,"c":165.1032738946,"v":690643.6352480756,"t":1717423200}
+{"o":165.1032738946,"h":166.9376037273,"l":165.0106430983,"c":166.4683951365,"v":637487.5190998313,"t":1717426800}
+{"o":166.4683951365,"h":166.6067437918,"l":165.2908854205,"c":165.9161524311,"v":492997.0549781322,"t":1717430400}
+{"o":165.9161524311,"h":167.5903756683,"l":165.4078512852,"c":166.9638833977,"v":514183.4278307747,"t":1717434000}
+{"o":166.9638833977,"h":167.8707226884,"l":166.6595333079,"c":167.8473364024,"v":447822.0723426009,"t":1717437600}
+{"o":167.8473364024,"h":168.6621478957,"l":167.480912548,"c":168.6621478957,"v":517487.6531235682,"t":1717441200}
+{"o":153.2145591721,"h":155.0294081148,"l":150.2350847897,"c":153.2145591721,"v":576831.4452435754,"t":1710244800}
+{"o":153.2145591721,"h":153.7857277836,"l":151.187531635,"c":152.1741581133,"v":585215.9898516474,"t":1710248400}
+{"o":152.1741581133,"h":153.8330752259,"l":149.8149267529,"c":150.9297003221,"v":711903.8501160954,"t":1710252000}
+{"o":150.9297003221,"h":153.7498856135,"l":149.181695109,"c":152.1430071359,"v":808291.7255525037,"t":1710255600}
+{"o":152.1430071359,"h":152.7929608902,"l":147.4789567774,"c":148.100938914,"v":894796.4497715706,"t":1710259200}
+{"o":148.100938914,"h":152.2793018312,"l":110.0206608846,"c":149.2204863899,"v":1311738.036547024,"t":1710262800}
+{"o":149.2204863899,"h":152.4477779569,"l":148.8163848965,"c":151.2685533255,"v":587396.0187453832,"t":1710266400}
+{"o":151.2685533255,"h":152.0150860361,"l":145.2385955477,"c":151.8684357634,"v":463689.6904060871,"t":1710270000}
+{"o":151.8684357634,"h":151.8979293005,"l":149.5708598261,"c":150.2323264854,"v":667559.618862602,"t":1710273600}
+{"o":150.2323264854,"h":150.5056848591,"l":148.9063882237,"c":149.352423262,"v":480155.9150995055,"t":1710277200}
+{"o":149.352423262,"h":150.5564834313,"l":148.8538415589,"c":150.2277422455,"v":433795.7917132039,"t":1710280800}
+{"o":150.2277422455,"h":153.1268644392,"l":149.7387929898,"c":152.9669555844,"v":437282.6539389849,"t":1710284400}
+{"o":152.9669555844,"h":153.5250646418,"l":151.3320871004,"c":151.4718113575,"v":490010.8515577398,"t":1710288000}
+{"o":151.4718113575,"h":152.8938930868,"l":149.7924431151,"c":152.2575589076,"v":552198.3318538432,"t":1710291600}
+{"o":152.2575589076,"h":152.4933606559,"l":151.2220964084,"c":151.7735322595,"v":357506.2448080452,"t":1710295200}
+{"o":151.7735322595,"h":152.0548340456,"l":150.6482356808,"c":151.2163213334,"v":356321.7499047002,"t":1710298800}
+{"o":151.2163213334,"h":152.2285820357,"l":150.6291136532,"c":151.8920794188,"v":338411.2143263583,"t":1710302400}
+{"o":151.8920794188,"h":154.9978503137,"l":151.2842344877,"c":153.618106459,"v":575339.2269290753,"t":1710306000}
+{"o":153.618106459,"h":154.8774806654,"l":153.3736219603,"c":154.440191397,"v":268233.2712793064,"t":1710309600}
+{"o":154.440191397,"h":154.8878446982,"l":152.275388451,"c":152.7436072525,"v":343992.9368358728,"t":1710313200}
+{"o":152.7436072525,"h":155.1112789189,"l":152.4588145192,"c":154.3405941452,"v":370096.3206471722,"t":1710316800}
+{"o":154.3405941452,"h":155.060582117,"l":153.4841580908,"c":154.0390262791,"v":295902.7739445415,"t":1710320400}
+{"o":154.0390262791,"h":154.7290352943,"l":153.0981595802,"c":154.6542151108,"v":324416.8039224151,"t":1710324000}
+{"o":154.6542151108,"h":156.69901104,"l":153.9852364546,"c":155.7785152942,"v":346400.3957249392,"t":1710327600}
+{"o":155.7785152942,"h":158.9268494345,"l":154.1050375744,"c":154.8375405304,"v":444178.9061251834,"t":1710331200}
+{"o":154.8375405304,"h":155.7738092576,"l":151.9850394432,"c":153.2257060344,"v":520815.1772395439,"t":1710334800}
+{"o":153.2257060344,"h":157.2832551695,"l":152.9512550905,"c":157.1442345032,"v":567139.1723865643,"t":1710338400}
+{"o":157.1442345032,"h":161.6273661045,"l":156.1098760484,"c":159.3421607867,"v":795906.7907654608,"t":1710342000}
+{"o":159.3421607867,"h":160.4079086326,"l":155.7767878511,"c":160.2539831815,"v":745094.4603243,"t":1710345600}
+{"o":160.2539831815,"h":161.7895504652,"l":159.4732153069,"c":161.2695296294,"v":679688.7543085123,"t":1710349200}
+{"o":161.2695296294,"h":164.0891530911,"l":160.65246884,"c":163.3534938914,"v":636650.7291766945,"t":1710352800}
+{"o":163.3534938914,"h":164.026081342,"l":161.6405738029,"c":163.1949491033,"v":523182.3048665748,"t":1710356400}
+{"o":163.1949491033,"h":164.2434902236,"l":157.8224335265,"c":161.8806296246,"v":515883.0131310647,"t":1710360000}
+{"o":161.8806296246,"h":170.8104060929,"l":161.5214699451,"c":167.4052970943,"v":687667.6542300456,"t":1710363600}
+{"o":167.4052970943,"h":167.8825627768,"l":161.6460258866,"c":165.5459109613,"v":690764.6221530021,"t":1710367200}
+{"o":165.5459109613,"h":167.6428225963,"l":164.9181472185,"c":165.9620850719,"v":511260.9756710138,"t":1710370800}
+{"o":165.9620850719,"h":171.5673101665,"l":165.0948526013,"c":169.9625074531,"v":658453.1287319491,"t":1710374400}
+{"o":169.9625074531,"h":171.0604073939,"l":166.1398201591,"c":168.6075046743,"v":653943.7588887117,"t":1710378000}
+{"o":168.6075046743,"h":170.7321737786,"l":156.0720256501,"c":168.0648097532,"v":629596.5419333003,"t":1710381600}
+{"o":168.0648097532,"h":170.7762093765,"l":167.0270131297,"c":169.9059013658,"v":605251.711557645,"t":1710385200}
+{"o":169.9059013658,"h":169.9059013658,"l":168.1283031194,"c":168.7751339965,"v":484141.3927305382,"t":1710388800}
+{"o":168.7751339965,"h":171.0185788924,"l":167.5402312886,"c":169.0431171722,"v":513217.9880899508,"t":1710392400}
+{"o":169.0431171722,"h":172.7186429384,"l":168.5948869348,"c":171.4232984643,"v":527958.7071710653,"t":1710396000}
+{"o":171.4232984643,"h":172.3115871688,"l":167.0159996498,"c":168.6777709839,"v":509588.1959115748,"t":1710399600}
+{"o":168.6777709839,"h":169.7263891929,"l":168.3677614305,"c":169.5542223202,"v":518407.2566206808,"t":1710403200}
+{"o":169.5542223202,"h":175.2730157198,"l":169.2177690493,"c":172.6065927727,"v":677946.8436213429,"t":1710406800}
+{"o":172.6065927727,"h":174.8188658854,"l":165.5015151617,"c":173.5786953244,"v":740483.6547850412,"t":1710410400}
+{"o":173.5786953244,"h":173.9817233575,"l":168.9054367897,"c":173.5615021392,"v":670932.0269080495,"t":1710414000}
+{"o":173.5615021392,"h":174.2810219783,"l":169.8642856737,"c":172.5993655403,"v":623651.3904310714,"t":1710417600}
+{"o":172.5993655403,"h":173.0866706818,"l":160.6743656257,"c":166.6658375338,"v":923608.6340091126,"t":1710421200}
+{"o":166.6658375338,"h":171.4919389631,"l":165.9937289218,"c":168.9402893712,"v":942148.8872367739,"t":1710424800}
+{"o":168.9402893712,"h":172.3235731637,"l":165.2356738522,"c":167.732152165,"v":1115801.2472163432,"t":1710428400}
+{"o":167.732152165,"h":172.9181277991,"l":164.2474065842,"c":169.8212800537,"v":1086616.4173447411,"t":1710432000}
+{"o":169.8212800537,"h":171.7118453687,"l":167.8107863028,"c":168.0271937705,"v":796983.8786758976,"t":1710435600}
+{"o":168.0271937705,"h":168.4174759668,"l":162.3693681506,"c":165.2456973657,"v":836894.8168180292,"t":1710439200}
+{"o":165.2456973657,"h":167.7718372192,"l":159.6199775526,"c":162.5299941734,"v":1159190.3490875922,"t":1710442800}
+{"o":162.5299941734,"h":169.4060973253,"l":162.3282456248,"c":168.5567126564,"v":731077.5022154675,"t":1710446400}
+{"o":168.5567126564,"h":170.3053778152,"l":167.7061411393,"c":169.250518599,"v":572212.2952224625,"t":1710450000}
+{"o":169.250518599,"h":174.07252545,"l":169.2453305659,"c":172.911540965,"v":722860.4354238115,"t":1710453600}
+{"o":172.911540965,"h":178.6035186377,"l":172.7547754752,"c":176.3145283126,"v":678287.3176929227,"t":1710457200}
+{"o":176.3145283126,"h":180.00029737,"l":176.3145283126,"c":180.00029737,"v":750346.2511375337,"t":1710460800}
+{"o":180.00029737,"h":185.4506457757,"l":180.00029737,"c":184.1178752328,"v":947727.0353153372,"t":1710464400}
+{"o":184.1178752328,"h":185.8527000481,"l":175.9435609891,"c":179.7171759716,"v":1235718.7734081619,"t":1710468000}
+{"o":179.7171759716,"h":182.331939797,"l":170.9247880516,"c":176.2783283133,"v":1555558.949822363,"t":1710471600}
+{"o":176.2783283133,"h":179.7596831083,"l":172.4027497298,"c":173.5951370439,"v":1234046.6366234801,"t":1710475200}
+{"o":173.5951370439,"h":179.0407438868,"l":173.0495106003,"c":174.5000370469,"v":1062481.2092934276,"t":1710478800}
+{"o":174.5000370469,"h":182.1587393108,"l":173.5716428223,"c":179.5474184883,"v":1063076.5206620323,"t":1710482400}
+{"o":179.5474184883,"h":179.9946122671,"l":173.2695309258,"c":176.3157358921,"v":782077.3198151514,"t":1710486000}
+{"o":176.3157358921,"h":177.4286839369,"l":167.4043967652,"c":167.5666824672,"v":1282539.6801984503,"t":1710489600}
+{"o":167.5666824672,"h":174.3547055335,"l":164.9591289711,"c":173.4793567628,"v":1661394.2274254053,"t":1710493200}
+{"o":173.4793567628,"h":173.4793567628,"l":169.8918851302,"c":170.233354644,"v":1023700.1454514032,"t":1710496800}
+{"o":170.233354644,"h":171.0085392074,"l":166.3503286242,"c":170.1249363761,"v":1015091.9113312308,"t":1710500400}
+{"o":170.1249363761,"h":173.5763838045,"l":168.4787374022,"c":172.4187374606,"v":1076331.7205563788,"t":1710504000}
+{"o":172.4187374606,"h":184.6096239112,"l":171.9803173313,"c":182.4375439081,"v":1263109.4234717391,"t":1710507600}
+{"o":182.4375439081,"h":183.6558580637,"l":179.0366549561,"c":182.6056850255,"v":1239439.4516119978,"t":1710511200}
+{"o":182.6056850255,"h":185.1536039757,"l":178.8443818622,"c":182.1102058378,"v":1441675.4993229024,"t":1710514800}
+{"o":182.1102058378,"h":184.236676344,"l":178.5527379318,"c":181.6483457675,"v":1434364.1502245907,"t":1710518400}
+{"o":181.6483457675,"h":183.3369104827,"l":179.6235820283,"c":181.6935269073,"v":966830.1726899781,"t":1710522000}
+{"o":181.6935269073,"h":188.5056931572,"l":180.7144815377,"c":187.2163947915,"v":1064248.1377553514,"t":1710525600}
+{"o":187.2163947915,"h":189.3764328338,"l":182.4786324662,"c":183.3736248513,"v":1089933.2709853114,"t":1710529200}
+{"o":183.3736248513,"h":183.7904737911,"l":175.6950639411,"c":177.1420541865,"v":1187167.1266332027,"t":1710532800}
+{"o":177.1420541865,"h":180.0165286269,"l":176.5284379539,"c":179.5946507182,"v":682832.7330347263,"t":1710536400}
+{"o":179.5946507182,"h":184.4407738053,"l":178.9050734239,"c":184.4407738053,"v":658036.3233385812,"t":1710540000}
+{"o":184.4407738053,"h":185.8950070271,"l":182.3000589004,"c":184.1383546706,"v":793198.3836350087,"t":1710543600}
+{"o":184.1383546706,"h":184.9512071768,"l":180.8144642507,"c":181.5721874628,"v":756328.9526505619,"t":1710547200}
+{"o":181.5721874628,"h":186.9423911616,"l":180.8779560475,"c":185.4314627648,"v":865407.3192427534,"t":1710550800}
+{"o":185.4314627648,"h":186.7502431759,"l":183.7935420458,"c":186.5655719344,"v":838872.4948848005,"t":1710554400}
+{"o":186.5655719344,"h":189.5039628156,"l":185.754806202,"c":188.033603478,"v":1120986.4416221743,"t":1710558000}
+{"o":188.033603478,"h":190.4402830749,"l":186.6328343726,"c":188.4137552009,"v":1041493.5013303141,"t":1710561600}
+{"o":188.4137552009,"h":193.3279130283,"l":185.7533709744,"c":192.6089510187,"v":1351933.7329305103,"t":1710565200}
+{"o":192.6089510187,"h":192.737925939,"l":189.0555103967,"c":190.3587152577,"v":959295.5506303959,"t":1710568800}
+{"o":190.3587152577,"h":194.1092897423,"l":189.857285959,"c":193.3531889311,"v":1026620.6261418845,"t":1710572400}
+{"o":193.3531889311,"h":194.5829622121,"l":191.8176117611,"c":192.1927901507,"v":712614.4777704858,"t":1710576000}
+{"o":192.1927901507,"h":195.1479238983,"l":191.8558539713,"c":194.5977322831,"v":1072791.4804636911,"t":1710579600}
+{"o":194.5977322831,"h":198.4696015496,"l":193.5997874708,"c":196.198119379,"v":1254375.4837577387,"t":1710583200}
+{"o":196.198119379,"h":199.8309061879,"l":190.2397982164,"c":195.2523063842,"v":1516020.0318176763,"t":1710586800}
+{"o":195.2523063842,"h":197.1613654842,"l":189.9700459964,"c":193.0887346725,"v":1464470.777413466,"t":1710590400}
+{"o":193.0887346725,"h":196.1521443952,"l":191.0178571268,"c":191.3586193026,"v":1204559.2236896909,"t":1710594000}
+{"o":191.3586193026,"h":193.7397424431,"l":190.3956213339,"c":193.1266858187,"v":1286319.857225846,"t":1710597600}
+{"o":193.1266858187,"h":198.5533298367,"l":191.5407714633,"c":197.6282820084,"v":1188344.6121583204,"t":1710601200}
+{"o":197.6282820084,"h":198.1130612243,"l":193.6815914134,"c":195.2890993961,"v":1290178.2944459256,"t":1710604800}
+{"o":195.2890993961,"h":195.9035815285,"l":186.7017912111,"c":190.7162472973,"v":1527790.3718531013,"t":1710608400}
+{"o":190.7162472973,"h":191.8099120206,"l":180.1300600492,"c":185.2507101802,"v":1666440.4399746852,"t":1710612000}
+{"o":185.2507101802,"h":188.5189454345,"l":180.9248009385,"c":182.2503421213,"v":1057492.0411915472,"t":1710615600}
+{"o":182.2503421213,"h":188.2290079391,"l":179.3418203092,"c":185.2574455648,"v":906296.813194226,"t":1710619200}
+{"o":185.2574455648,"h":186.8271028582,"l":178.8559579349,"c":182.6727378008,"v":993699.0925024832,"t":1710622800}
+{"o":182.6727378008,"h":186.1251965568,"l":176.8955647692,"c":183.304675234,"v":874612.3985286055,"t":1710626400}
+{"o":183.304675234,"h":186.4612148884,"l":179.357861324,"c":184.3846570578,"v":1159998.7584841934,"t":1710630000}
+{"o":184.3846570578,"h":191.8613602159,"l":183.9871575934,"c":184.6281351335,"v":991775.4983417386,"t":1710633600}
+{"o":184.6281351335,"h":189.2952653448,"l":184.565637354,"c":189.2099944372,"v":720744.0128839369,"t":1710637200}
+{"o":189.2099944372,"h":190.5352370086,"l":186.4231328154,"c":189.8671079937,"v":786132.5688652333,"t":1710640800}
+{"o":189.8671079937,"h":190.2631099649,"l":186.1845803378,"c":188.8281043805,"v":901127.640598295,"t":1710644400}
+{"o":188.8281043805,"h":189.242497151,"l":185.009172519,"c":186.2440796566,"v":984940.7523112305,"t":1710648000}
+{"o":186.2440796566,"h":190.5210804655,"l":185.1821270456,"c":190.2348285914,"v":1345594.5233993202,"t":1710651600}
+{"o":190.2348285914,"h":192.5813770937,"l":185.2260091752,"c":185.3884961443,"v":1801971.3644683107,"t":1710655200}
+{"o":185.3884961443,"h":186.6792243751,"l":180.8308140739,"c":184.2194997738,"v":1805657.1571022091,"t":1710658800}
+{"o":184.2194997738,"h":190.2000915915,"l":181.9946719238,"c":188.8540307819,"v":1228661.1813016022,"t":1710662400}
+{"o":188.8540307819,"h":190.0715318113,"l":187.1378130304,"c":188.081187127,"v":909777.918145014,"t":1710666000}
+{"o":188.081187127,"h":196.5079387345,"l":188.06535352,"c":195.5277593458,"v":962500.706418558,"t":1710669600}
+{"o":195.5277593458,"h":196.1575199803,"l":193.5809284243,"c":194.1219807893,"v":870649.0126360357,"t":1710673200}
+{"o":194.1219807893,"h":198.0077765592,"l":190.7607237594,"c":192.0159567171,"v":1261674.9492819633,"t":1710676800}
+{"o":192.0159567171,"h":195.5631787508,"l":191.4038046836,"c":195.4538713208,"v":981556.9286590923,"t":1710680400}
+{"o":195.4538713208,"h":195.5285643633,"l":192.7762308427,"c":194.8597741403,"v":898104.6493982773,"t":1710684000}
+{"o":194.8597741403,"h":198.4726920646,"l":192.9684415217,"c":198.0529491669,"v":839305.2712214023,"t":1710687600}
+{"o":198.0529491669,"h":198.7046772233,"l":194.3217568319,"c":195.5936444905,"v":768975.6131966382,"t":1710691200}
+{"o":195.5936444905,"h":198.4991175419,"l":194.7899084156,"c":198.3270152835,"v":692371.5649790858,"t":1710694800}
+{"o":198.3270152835,"h":200.6842950576,"l":196.4297158932,"c":197.5886728837,"v":812166.5985191189,"t":1710698400}
+{"o":197.5886728837,"h":199.237319121,"l":197.0665394524,"c":198.2737558729,"v":601916.4549758784,"t":1710702000}
+{"o":198.2737558729,"h":200.4992742541,"l":197.4425929198,"c":199.3023629327,"v":668063.1550127338,"t":1710705600}
+{"o":199.3023629327,"h":200.8750794616,"l":198.5830944719,"c":199.2023472361,"v":609476.3294992066,"t":1710709200}
+{"o":199.2023472361,"h":206.8339448214,"l":198.5698092392,"c":203.3683516338,"v":816189.8079290998,"t":1710712800}
+{"o":203.3683516338,"h":206.1678638735,"l":200.7553846357,"c":204.161502099,"v":1073172.8427689029,"t":1710716400}
+{"o":204.161502099,"h":204.402592007,"l":196.2915133901,"c":198.3086995664,"v":789788.1639312732,"t":1710720000}
+{"o":198.3086995664,"h":202.5437469787,"l":196.193217166,"c":201.5176135376,"v":712322.3843982281,"t":1710723600}
+{"o":201.5176135376,"h":206.5746686656,"l":200.6705046499,"c":205.4197152158,"v":650388.5291081815,"t":1710727200}
+{"o":205.4197152158,"h":208.0119195734,"l":204.5252282136,"c":206.247713839,"v":796900.0810189919,"t":1710730800}
+{"o":206.247713839,"h":207.4812338883,"l":203.2607582856,"c":205.5692854034,"v":721043.1352079588,"t":1710734400}
+{"o":205.5692854034,"h":207.2194733156,"l":204.1922255807,"c":206.0170561388,"v":679368.6329557714,"t":1710738000}
+{"o":206.0170561388,"h":206.847908568,"l":203.5640457606,"c":203.840061053,"v":553093.5556524626,"t":1710741600}
+{"o":203.840061053,"h":206.3789591014,"l":200.1294432331,"c":205.5884035043,"v":1387473.1868946529,"t":1710745200}
+{"o":205.5884035043,"h":206.308376372,"l":201.0335174218,"c":205.3110171099,"v":2462795.5334035805,"t":1710748800}
+{"o":205.3110171099,"h":210.6624892586,"l":202.5393123158,"c":209.6852221891,"v":2974229.0219793753,"t":1710752400}
+{"o":209.6852221891,"h":214.4945568192,"l":209.112146022,"c":211.4015393096,"v":3669253.7085433099,"t":1710756000}
+{"o":211.4015393096,"h":211.8505508443,"l":207.9227774395,"c":210.8400654527,"v":2479465.568923383,"t":1710759600}
+{"o":210.8400654527,"h":211.6997199616,"l":208.022509531,"c":211.374698423,"v":1764218.4759631867,"t":1710763200}
+{"o":211.374698423,"h":213.8491217242,"l":204.1824191406,"c":207.3413828149,"v":1833384.7410095187,"t":1710766800}
+{"o":207.3413828149,"h":219.1435706407,"l":200.8382692653,"c":203.1830606418,"v":1573011.7073878238,"t":1710770400}
+{"o":203.1830606418,"h":206.4200207596,"l":190.905224314,"c":206.2010784364,"v":1325990.7262531882,"t":1710774000}
+{"o":206.2010784364,"h":229.6917566408,"l":198.0332057284,"c":201.9377176214,"v":1403785.0268847116,"t":1710777600}
+{"o":201.9377176214,"h":204.8602623053,"l":197.8831166845,"c":200.1663636174,"v":1418415.627074166,"t":1710781200}
+{"o":200.1663636174,"h":202.7080876061,"l":199.1556509864,"c":201.6474107993,"v":852048.6275664879,"t":1710784800}
+{"o":201.6474107993,"h":203.8140038278,"l":199.8016318575,"c":200.7450756417,"v":711070.3127070972,"t":1710788400}
+{"o":200.7450756417,"h":204.7690849238,"l":200.7450756417,"c":202.7894267436,"v":642338.8635003632,"t":1710792000}
+{"o":202.7894267436,"h":207.4118293151,"l":202.0770390571,"c":204.2956530455,"v":786127.9845504642,"t":1710795600}
+{"o":204.2956530455,"h":205.4371336151,"l":199.2571121049,"c":200.5146457195,"v":1366820.6260094563,"t":1710799200}
+{"o":200.5146457195,"h":202.4295161551,"l":197.6506099395,"c":198.4324891272,"v":1126042.7845711182,"t":1710802800}
+{"o":198.4324891272,"h":201.8715229008,"l":195.2701929517,"c":196.287952184,"v":1528959.5097281646,"t":1710806400}
+{"o":196.287952184,"h":196.9402740433,"l":186.8835696088,"c":190.2428177762,"v":2070014.4052499866,"t":1710810000}
+{"o":190.2428177762,"h":193.4854840642,"l":184.0250631453,"c":185.8751395873,"v":1313385.5681587197,"t":1710813600}
+{"o":185.8751395873,"h":188.5027593727,"l":181.2124472959,"c":186.695114692,"v":1253867.5274014361,"t":1710817200}
+{"o":186.695114692,"h":193.0293223882,"l":185.825310344,"c":188.9473731985,"v":1929075.9734468099,"t":1710820800}
+{"o":188.9473731985,"h":191.4339477017,"l":185.3227315805,"c":187.8549575747,"v":2283445.2220813427,"t":1710824400}
+{"o":187.8549575747,"h":190.6059282613,"l":182.780952495,"c":186.4052072797,"v":1406898.6414693482,"t":1710828000}
+{"o":186.4052072797,"h":189.3805962648,"l":180.856047117,"c":188.4325978595,"v":1567829.3909320389,"t":1710831600}
+{"o":188.4325978595,"h":188.7151757234,"l":173.0277182728,"c":177.995580416,"v":1353468.0081256733,"t":1710835200}
+{"o":177.995580416,"h":182.7856164483,"l":173.3762983278,"c":181.5784943286,"v":1317696.0389970355,"t":1710838800}
+{"o":181.5784943286,"h":181.9721624651,"l":174.5728981297,"c":177.7305534955,"v":995781.1085462508,"t":1710842400}
+{"o":177.7305534955,"h":181.1842667178,"l":172.0988212603,"c":180.0424638669,"v":1237519.6412636382,"t":1710846000}
+{"o":180.0424638669,"h":191.4148343761,"l":179.3735755013,"c":185.4235373904,"v":1210239.7661357392,"t":1710849600}
+{"o":185.4235373904,"h":186.2152401835,"l":181.8592600189,"c":183.8367498755,"v":917942.3820741206,"t":1710853200}
+{"o":183.8367498755,"h":184.1003473243,"l":179.1554510543,"c":181.4686220363,"v":845336.1690586904,"t":1710856800}
+{"o":181.4686220363,"h":186.8938260037,"l":176.9500217669,"c":185.1917542726,"v":1034016.498378701,"t":1710860400}
+{"o":185.1917542726,"h":188.6239175134,"l":183.7348886412,"c":186.383892079,"v":1154417.7925811517,"t":1710864000}
+{"o":186.383892079,"h":189.0555964848,"l":184.184487892,"c":185.7492457299,"v":954030.1212898537,"t":1710867600}
+{"o":185.7492457299,"h":186.0647783632,"l":181.7107281562,"c":183.6932090885,"v":653937.9874887414,"t":1710871200}
+{"o":183.6932090885,"h":186.9242569043,"l":182.3107621481,"c":183.9714845387,"v":725209.1584181702,"t":1710874800}
+{"o":183.9714845387,"h":184.7614235066,"l":175.8411790629,"c":177.2941142134,"v":899256.1277369519,"t":1710878400}
+{"o":177.2941142134,"h":177.9729924603,"l":172.7039120277,"c":175.0806702916,"v":747858.9533629199,"t":1710882000}
+{"o":175.0806702916,"h":175.6576648213,"l":166.0612058583,"c":171.4273150087,"v":1598058.2464201266,"t":1710885600}
+{"o":171.4273150087,"h":174.1414871061,"l":165.0256374265,"c":172.0024781393,"v":1241209.4523673123,"t":1710889200}
+{"o":172.0024781393,"h":178.7870762236,"l":171.7233464353,"c":178.3291580579,"v":1185689.1852417237,"t":1710892800}
+{"o":178.3291580579,"h":178.4335382839,"l":172.22794908,"c":173.7079120394,"v":968334.4587191873,"t":1710896400}
+{"o":173.7079120394,"h":177.5060136733,"l":173.2415911097,"c":176.2450394046,"v":625893.617910036,"t":1710900000}
+{"o":176.2450394046,"h":179.1382481451,"l":171.4947717097,"c":171.9647672565,"v":803172.9128041513,"t":1710903600}
+{"o":171.9647672565,"h":173.3990679166,"l":168.510191968,"c":169.5496846916,"v":877472.3805270307,"t":1710907200}
+{"o":169.5496846916,"h":170.2736216737,"l":163.2898447347,"c":168.187469556,"v":925689.8755736776,"t":1710910800}
+{"o":168.187469556,"h":170.9670634719,"l":167.3786689448,"c":169.9213849595,"v":565027.5626793602,"t":1710914400}
+{"o":169.9213849595,"h":177.1489419643,"l":169.4718098393,"c":175.5690485293,"v":671382.2626461835,"t":1710918000}
+{"o":175.5690485293,"h":180.5419460278,"l":171.4305767053,"c":173.1891232254,"v":576861.367322796,"t":1710921600}
+{"o":173.1891232254,"h":175.2418256815,"l":172.8027118583,"c":173.5571982483,"v":494217.4482786733,"t":1710925200}
+{"o":173.5571982483,"h":174.499458465,"l":171.6021024098,"c":173.6988343967,"v":449790.9193428882,"t":1710928800}
+{"o":173.6988343967,"h":177.4078812763,"l":172.5524339922,"c":174.2234468008,"v":525412.3599486424,"t":1710932400}
+{"o":174.2234468008,"h":179.1068109914,"l":173.0597838977,"c":177.4400525343,"v":1070806.6872523478,"t":1710936000}
+{"o":177.4400525343,"h":177.4400525343,"l":173.7571155447,"c":174.2945103454,"v":1043835.8565544868,"t":1710939600}
+{"o":174.2945103454,"h":177.8801057687,"l":173.6630151506,"c":177.2199509062,"v":804940.5321443353,"t":1710943200}
+{"o":177.2199509062,"h":178.601105596,"l":172.1718396554,"c":172.7854997168,"v":972157.3278797553,"t":1710946800}
+{"o":172.7854997168,"h":174.5327036127,"l":167.5682839781,"c":170.1437543636,"v":1078545.9916118467,"t":1710950400}
+{"o":170.1437543636,"h":176.0244509686,"l":168.9241620755,"c":174.3573244222,"v":860643.0841028152,"t":1710954000}
+{"o":174.3573244222,"h":186.8814246244,"l":174.291121349,"c":186.2757104941,"v":1221379.0409702186,"t":1710957600}
+{"o":186.2757104941,"h":186.8603753283,"l":183.6411658729,"c":184.9254813695,"v":1035951.762699952,"t":1710961200}
+{"o":184.9254813695,"h":191.0759402994,"l":184.1100368827,"c":189.1301217501,"v":922724.2186482106,"t":1710964800}
+{"o":189.1301217501,"h":192.5519994243,"l":187.1212161005,"c":192.420788004,"v":590161.6755350468,"t":1710968400}
+{"o":192.420788004,"h":195.8265468738,"l":188.0813470911,"c":192.3998048739,"v":706037.4026352948,"t":1710972000}
+{"o":192.3998048739,"h":197.0611455772,"l":191.4999551513,"c":194.3055133798,"v":797969.2532725714,"t":1710975600}
+{"o":194.3055133798,"h":198.5328445409,"l":191.7551544924,"c":195.4605340003,"v":917794.0782689636,"t":1710979200}
+{"o":195.4605340003,"h":196.4684929009,"l":193.1041009516,"c":194.1379141535,"v":704193.4774520599,"t":1710982800}
+{"o":194.1379141535,"h":195.6063369247,"l":193.4086569667,"c":194.5355808351,"v":589188.7009652738,"t":1710986400}
+{"o":194.5355808351,"h":197.0140690569,"l":192.0653690114,"c":192.7801318735,"v":679638.8389740695,"t":1710990000}
+{"o":192.7801318735,"h":193.8528724768,"l":189.9584497766,"c":190.9456097009,"v":522435.0058877915,"t":1710993600}
+{"o":190.9456097009,"h":192.1179538778,"l":187.2149417656,"c":191.5525171603,"v":618028.016294899,"t":1710997200}
+{"o":191.5525171603,"h":194.8757312153,"l":191.1857716009,"c":193.0732165696,"v":1179938.8352654176,"t":1711000800}
+{"o":193.0732165696,"h":194.3021234094,"l":190.7644503807,"c":191.2060742048,"v":1197008.8964414552,"t":1711004400}
+{"o":191.2060742048,"h":194.0403169156,"l":190.3674245972,"c":190.4106044117,"v":699246.4535000045,"t":1711008000}
+{"o":190.4106044117,"h":192.368846716,"l":188.7372750578,"c":189.9850269961,"v":582555.7585293668,"t":1711011600}
+{"o":189.9850269961,"h":192.4215352946,"l":189.2816843295,"c":191.5706711915,"v":866370.1985973275,"t":1711015200}
+{"o":191.5706711915,"h":193.5870598521,"l":189.9107724579,"c":191.4001850543,"v":775948.9346248016,"t":1711018800}
+{"o":191.4001850543,"h":193.7422288349,"l":191.0528579226,"c":192.1298412878,"v":657709.0586729002,"t":1711022400}
+{"o":192.1298412878,"h":193.8725602306,"l":189.6223251092,"c":189.6582227996,"v":735565.0134502454,"t":1711026000}
+{"o":189.6582227996,"h":193.1282006441,"l":188.9399911841,"c":190.3616579271,"v":808342.8568629618,"t":1711029600}
+{"o":190.3616579271,"h":190.6587840526,"l":186.1170084594,"c":187.6871698704,"v":823977.1203419162,"t":1711033200}
+{"o":187.6871698704,"h":189.6651715793,"l":185.7113346523,"c":188.9162680403,"v":697893.438267466,"t":1711036800}
+{"o":188.9162680403,"h":190.413038611,"l":182.5675676369,"c":183.4206109626,"v":642705.2459028816,"t":1711040400}
+{"o":183.4206109626,"h":184.2851456316,"l":179.4883128947,"c":180.8823979531,"v":697789.0557575841,"t":1711044000}
+{"o":180.8823979531,"h":181.6962057003,"l":179.2390637792,"c":180.2733960659,"v":446912.7155667199,"t":1711047600}
+{"o":180.2733960659,"h":184.403622237,"l":177.9268785208,"c":181.8390478843,"v":558566.7149272591,"t":1711051200}
+{"o":181.8390478843,"h":182.494243809,"l":179.7549522255,"c":182.1672691221,"v":347387.7279962667,"t":1711054800}
+{"o":182.1672691221,"h":183.8042523283,"l":180.4413631569,"c":180.5998141042,"v":406436.4029910705,"t":1711058400}
+{"o":180.5998141042,"h":182.2830405211,"l":180.3283290916,"c":181.8611675983,"v":378941.5203208042,"t":1711062000}
+{"o":181.8611675983,"h":184.2408002845,"l":180.075461281,"c":181.2810878046,"v":682827.149699913,"t":1711065600}
+{"o":181.2810878046,"h":182.0263604472,"l":176.6216449178,"c":176.7890742929,"v":598353.163478712,"t":1711069200}
+{"o":176.7890742929,"h":178.4602239756,"l":176.3369902344,"c":178.2264884262,"v":542076.0707321601,"t":1711072800}
+{"o":178.2264884262,"h":182.2254098272,"l":178.2264884262,"c":181.3244286994,"v":613841.2944762419,"t":1711076400}
+{"o":181.3244286994,"h":182.2922710507,"l":179.8153429901,"c":181.6248318957,"v":622497.2970592389,"t":1711080000}
+{"o":181.6248318957,"h":182.6246690051,"l":179.9494679776,"c":181.9675801831,"v":527029.9927587898,"t":1711083600}
+{"o":181.9675801831,"h":183.1857827531,"l":181.0796361111,"c":182.6674437242,"v":562832.8621040612,"t":1711087200}
+{"o":182.6674437242,"h":182.9225247592,"l":180.6423394822,"c":181.3352531305,"v":470457.7723953145,"t":1711090800}
+{"o":181.3352531305,"h":182.532631766,"l":179.0099897218,"c":179.5432151408,"v":410768.7465111128,"t":1711094400}
+{"o":179.5432151408,"h":180.5586676053,"l":178.1126677883,"c":178.4419000102,"v":398298.5409051873,"t":1711098000}
+{"o":178.4419000102,"h":179.1200875998,"l":176.3407125758,"c":176.7454897587,"v":539291.7081062258,"t":1711101600}
+{"o":176.7454897587,"h":177.7380216797,"l":173.8896391919,"c":174.2539413193,"v":638647.0698300665,"t":1711105200}
+{"o":174.2539413193,"h":176.1922456857,"l":173.3528837473,"c":175.2000070042,"v":623099.6242452684,"t":1711108800}
+{"o":175.2000070042,"h":176.0437512617,"l":170.3300203047,"c":171.115088934,"v":729670.8964002097,"t":1711112400}
+{"o":171.115088934,"h":172.4219655673,"l":169.8237044849,"c":170.634746604,"v":736295.6001494561,"t":1711116000}
+{"o":170.634746604,"h":175.5041511999,"l":170.52750039,"c":173.961942983,"v":725847.3038488809,"t":1711119600}
+{"o":173.961942983,"h":173.9633346664,"l":170.6146035059,"c":172.679026512,"v":805404.132340492,"t":1711123200}
+{"o":172.679026512,"h":174.9491742958,"l":172.1224100197,"c":174.9203419681,"v":560973.789767233,"t":1711126800}
+{"o":174.9203419681,"h":175.4830091742,"l":173.4553471848,"c":174.4735778778,"v":463463.4601832938,"t":1711130400}
+{"o":174.4735778778,"h":177.575491861,"l":173.2446176371,"c":175.1976088186,"v":385960.9657288748,"t":1711134000}
+{"o":175.1976088186,"h":175.8177511423,"l":172.6930520422,"c":173.3810957295,"v":422704.5711825365,"t":1711137600}
+{"o":173.3810957295,"h":173.6621329575,"l":170.0017482641,"c":172.5225714449,"v":570419.9576693604,"t":1711141200}
+{"o":172.5225714449,"h":173.1519889048,"l":170.2872060871,"c":172.5392868017,"v":406267.3564708353,"t":1711144800}
+{"o":172.5392868017,"h":177.4352583271,"l":172.2666766322,"c":177.2610682762,"v":452619.3735811998,"t":1711148400}
+{"o":177.2610682762,"h":177.6547175493,"l":175.823680995,"c":176.0326853873,"v":389877.2594826409,"t":1711152000}
+{"o":176.0326853873,"h":180.4362134786,"l":175.9037011317,"c":179.0210572089,"v":474863.1385257517,"t":1711155600}
+{"o":179.0210572089,"h":179.3088561566,"l":176.4184560932,"c":177.3968284604,"v":415830.3822189746,"t":1711159200}
+{"o":177.3968284604,"h":177.4032051867,"l":172.6503452806,"c":174.2243164217,"v":442164.1988285932,"t":1711162800}
+{"o":174.2243164217,"h":175.5234030371,"l":173.9345115015,"c":174.3118733868,"v":348481.5701726404,"t":1711166400}
+{"o":174.3118733868,"h":175.2967273485,"l":173.7061443494,"c":174.9539112926,"v":296112.832500594,"t":1711170000}
+{"o":174.9539112926,"h":176.8228268872,"l":174.1582375987,"c":176.3615379013,"v":335955.4091630667,"t":1711173600}
+{"o":176.3615379013,"h":179.8772450589,"l":176.244187789,"c":178.3063342831,"v":378833.5164862087,"t":1711177200}
+{"o":178.3063342831,"h":179.4344376734,"l":177.0040076757,"c":178.1371508207,"v":355562.3962017356,"t":1711180800}
+{"o":178.1371508207,"h":178.4904256134,"l":175.2022353011,"c":177.6687269467,"v":293693.5455503369,"t":1711184400}
+{"o":177.6687269467,"h":179.0514830139,"l":176.9131804711,"c":177.1309697116,"v":275931.3498237332,"t":1711188000}
+{"o":177.1309697116,"h":178.5102702684,"l":176.8101516668,"c":178.1121131625,"v":291652.3772541452,"t":1711191600}
+{"o":178.1121131625,"h":179.8720615556,"l":177.2670103219,"c":179.3208594627,"v":302720.5803909045,"t":1711195200}
+{"o":179.3208594627,"h":179.9565798676,"l":177.4502259262,"c":179.2266273543,"v":365346.440307097,"t":1711198800}
+{"o":179.2266273543,"h":181.5845372579,"l":177.5831314224,"c":180.0901901212,"v":453232.3177393684,"t":1711202400}
+{"o":180.0901901212,"h":180.8626454028,"l":175.1486817067,"c":177.4991823946,"v":432607.6691344967,"t":1711206000}
+{"o":177.4991823946,"h":179.1925797554,"l":176.177016248,"c":177.6725670616,"v":373523.5362428201,"t":1711209600}
+{"o":177.6725670616,"h":178.918224076,"l":176.8358193033,"c":178.2377774852,"v":408013.6816069016,"t":1711213200}
+{"o":178.2377774852,"h":179.2470555828,"l":177.8927263042,"c":178.3481189724,"v":348267.8564759818,"t":1711216800}
+{"o":178.3481189724,"h":179.3919679503,"l":176.918474911,"c":177.1600835897,"v":285920.6788189639,"t":1711220400}
+{"o":177.1600835897,"h":177.8760465409,"l":175.3127966751,"c":175.4137546901,"v":338411.7665822142,"t":1711224000}
+{"o":175.4137546901,"h":177.1926172858,"l":174.9154066532,"c":176.3851680061,"v":315045.7176085183,"t":1711227600}
+{"o":176.3851680061,"h":177.8376790404,"l":175.9134940101,"c":177.1151409115,"v":269366.2100567606,"t":1711231200}
+{"o":177.1151409115,"h":177.6466907248,"l":174.4418733121,"c":174.971197684,"v":343085.0761964815,"t":1711234800}
+{"o":174.971197684,"h":179.7512837829,"l":174.4471711595,"c":178.3555183068,"v":386571.486700866,"t":1711238400}
+{"o":178.3555183068,"h":178.838358619,"l":177.5381460706,"c":178.2918827916,"v":326293.0685283063,"t":1711242000}
+{"o":178.2918827916,"h":178.6213574307,"l":176.228375396,"c":176.7049715545,"v":262463.7347679578,"t":1711245600}
+{"o":176.7049715545,"h":177.1608761882,"l":173.9609155738,"c":174.0575247968,"v":320088.5463489016,"t":1711249200}
+{"o":174.0575247968,"h":175.2480573276,"l":173.581221549,"c":175.069431471,"v":281305.1164251165,"t":1711252800}
+{"o":175.069431471,"h":176.2450527927,"l":174.3324172333,"c":175.6951366474,"v":215010.8833143541,"t":1711256400}
+{"o":175.6951366474,"h":176.1863348864,"l":174.1841469045,"c":174.9917953117,"v":220748.4873748514,"t":1711260000}
+{"o":174.9917953117,"h":175.8563305794,"l":174.3284549368,"c":175.7237984047,"v":208818.953672897,"t":1711263600}
+{"o":175.7237984047,"h":178.341444078,"l":175.1230231699,"c":178.0768109758,"v":291321.8895853597,"t":1711267200}
+{"o":178.0768109758,"h":178.3533347046,"l":175.777663439,"c":176.4202773913,"v":229597.7570112818,"t":1711270800}
+{"o":176.4202773913,"h":177.690343737,"l":176.2197219713,"c":176.9744044493,"v":240136.2254481683,"t":1711274400}
+{"o":176.9744044493,"h":177.5223081647,"l":175.9121144217,"c":177.1602112694,"v":211165.1054132665,"t":1711278000}
+{"o":177.1602112694,"h":179.2509545573,"l":176.5880092403,"c":178.9090657042,"v":299323.1824828592,"t":1711281600}
+{"o":178.9090657042,"h":179.2796397385,"l":177.3224797184,"c":177.530254799,"v":276611.9401868111,"t":1711285200}
+{"o":177.530254799,"h":179.6882661229,"l":177.4077142752,"c":179.1616762071,"v":335534.8706300234,"t":1711288800}
+{"o":179.1616762071,"h":179.4417535188,"l":177.9558604076,"c":178.5609365446,"v":372309.5977763629,"t":1711292400}
+{"o":178.5609365446,"h":179.2849607587,"l":176.3483590704,"c":176.5034583657,"v":356131.9359484169,"t":1711296000}
+{"o":176.5034583657,"h":176.9055719035,"l":174.6680948719,"c":176.3242184609,"v":428918.4680473235,"t":1711299600}
+{"o":176.3242184609,"h":179.0114721256,"l":176.2875499348,"c":178.617269063,"v":357594.4267258386,"t":1711303200}
+{"o":178.617269063,"h":179.2635107436,"l":178.1213824187,"c":178.4513251292,"v":308044.331274509,"t":1711306800}
+{"o":178.4513251292,"h":181.9608835037,"l":177.7582817957,"c":181.225903937,"v":401970.4720140536,"t":1711310400}
+{"o":181.225903937,"h":185.0126506008,"l":181.225903937,"c":184.3450044561,"v":560430.3269153802,"t":1711314000}
+{"o":184.3450044561,"h":187.859219414,"l":184.3108990629,"c":187.4152576077,"v":469546.5408910051,"t":1711317600}
+{"o":187.4152576077,"h":189.2127109723,"l":185.6061491069,"c":186.2886194247,"v":504667.2375355055,"t":1711321200}
+{"o":186.2886194247,"h":186.6640417287,"l":183.3670987306,"c":183.7244557625,"v":430201.761847832,"t":1711324800}
+{"o":183.7244557625,"h":185.7105687167,"l":183.4467266059,"c":185.3746172673,"v":436582.8800908683,"t":1711328400}
+{"o":185.3746172673,"h":187.1245955238,"l":184.7916202581,"c":186.6482084983,"v":407077.603544676,"t":1711332000}
+{"o":186.6482084983,"h":187.9962008175,"l":186.1628049111,"c":187.2433921354,"v":348533.6470722323,"t":1711335600}
+{"o":187.2433921354,"h":188.0749930727,"l":186.2637050323,"c":187.6344665804,"v":350702.7292396975,"t":1711339200}
+{"o":187.6344665804,"h":189.7512004802,"l":186.8564111155,"c":188.4442910866,"v":323502.6588459554,"t":1711342800}
+{"o":188.4442910866,"h":190.81907134,"l":187.9299011548,"c":190.4159276078,"v":275162.6250506047,"t":1711346400}
+{"o":190.4159276078,"h":192.1837098228,"l":188.0175898233,"c":188.1798441599,"v":360117.1427141441,"t":1711350000}
+{"o":188.1798441599,"h":190.1431030537,"l":188.0893154289,"c":189.5287888983,"v":304334.6312839515,"t":1711353600}
+{"o":189.5287888983,"h":191.9977421121,"l":189.1769732834,"c":191.7822511456,"v":315539.3608157927,"t":1711357200}
+{"o":191.7822511456,"h":195.0182656114,"l":191.0163807175,"c":192.0862720294,"v":431990.0042836014,"t":1711360800}
+{"o":192.0862720294,"h":193.0738739263,"l":190.0499411842,"c":190.4452953572,"v":365662.3894376922,"t":1711364400}
+{"o":190.4452953572,"h":191.2314642251,"l":188.6669861259,"c":189.635103304,"v":368042.0934326861,"t":1711368000}
+{"o":189.635103304,"h":193.3438405051,"l":188.8222956253,"c":193.0248775764,"v":392800.2854346604,"t":1711371600}
+{"o":193.0248775764,"h":199.3919054214,"l":191.6774389983,"c":195.0698846928,"v":716057.9019732348,"t":1711375200}
+{"o":195.0698846928,"h":196.0526981214,"l":193.2007040559,"c":195.3402259469,"v":622285.0527078296,"t":1711378800}
+{"o":195.3402259469,"h":196.1615161315,"l":192.6693935498,"c":195.5014783915,"v":613261.5793730014,"t":1711382400}
+{"o":195.5014783915,"h":197.223680112,"l":194.7428669011,"c":195.6978683523,"v":589842.2065116076,"t":1711386000}
+{"o":195.6978683523,"h":196.4111139538,"l":194.259487499,"c":194.8710628119,"v":404285.2162189232,"t":1711389600}
+{"o":194.8710628119,"h":195.2968001824,"l":193.2453944471,"c":194.8702940757,"v":465247.991764376,"t":1711393200}
+{"o":194.8702940757,"h":195.7312768539,"l":193.7977625655,"c":194.4324471008,"v":387314.7722268896,"t":1711396800}
+{"o":194.4324471008,"h":195.0571542575,"l":191.346608292,"c":192.0395638227,"v":461740.5860913051,"t":1711400400}
+{"o":192.0395638227,"h":193.896272871,"l":191.4565712361,"c":193.3205918682,"v":424592.9938557047,"t":1711404000}
+{"o":193.3205918682,"h":194.8153069419,"l":190.8964023827,"c":191.4319807927,"v":367697.4396329193,"t":1711407600}
+{"o":191.4319807927,"h":193.348629689,"l":190.5588087569,"c":191.4736745996,"v":445466.8689961327,"t":1711411200}
+{"o":191.4736745996,"h":192.7078897978,"l":190.8590832351,"c":192.3231679976,"v":334758.5354520082,"t":1711414800}
+{"o":192.3231679976,"h":194.3321012101,"l":191.5740542047,"c":194.1730860427,"v":392998.9081202822,"t":1711418400}
+{"o":194.1730860427,"h":194.6738167497,"l":193.273964164,"c":194.1781395909,"v":345225.8985353514,"t":1711422000}
+{"o":194.1781395909,"h":196.9088829738,"l":193.8728654399,"c":196.5457819242,"v":380668.4459296105,"t":1711425600}
+{"o":196.5457819242,"h":198.7030012007,"l":196.0415505716,"c":197.3924603775,"v":441391.8614009998,"t":1711429200}
+{"o":197.3924603775,"h":198.3512261934,"l":196.2213204472,"c":198.0397583163,"v":595380.1511578533,"t":1711432800}
+{"o":198.0397583163,"h":199.1812367547,"l":196.361676258,"c":196.6603269402,"v":762819.3311960201,"t":1711436400}
+{"o":196.6603269402,"h":197.463686108,"l":194.8946729174,"c":196.8938556457,"v":612410.2368357249,"t":1711440000}
+{"o":196.8938556457,"h":198.2051781339,"l":196.0137549273,"c":197.9416740942,"v":424894.665459368,"t":1711443600}
+{"o":197.9416740942,"h":198.996839881,"l":197.1389988091,"c":197.7450342786,"v":440613.1263263805,"t":1711447200}
+{"o":197.7450342786,"h":198.8154932643,"l":197.0383212475,"c":197.3468892747,"v":486436.057965146,"t":1711450800}
+{"o":197.3468892747,"h":198.2766253335,"l":195.8851456894,"c":197.3328118556,"v":499588.5687298406,"t":1711454400}
+{"o":197.3328118556,"h":197.816610177,"l":194.0074530951,"c":195.280684434,"v":743360.8596626319,"t":1711458000}
+{"o":195.280684434,"h":195.8537323535,"l":192.0525794114,"c":194.4364842478,"v":1240480.545082072,"t":1711461600}
+{"o":194.4364842478,"h":194.5376619457,"l":190.7598978954,"c":193.0127093715,"v":781057.2129540882,"t":1711465200}
+{"o":193.0127093715,"h":194.3114411035,"l":188.8381385499,"c":189.8716477539,"v":712419.0228572409,"t":1711468800}
+{"o":189.8716477539,"h":191.5785554408,"l":188.6217018661,"c":191.1318749304,"v":540307.1422538998,"t":1711472400}
+{"o":191.1318749304,"h":193.8798098534,"l":190.5688601843,"c":191.8094931751,"v":437692.5521795145,"t":1711476000}
+{"o":191.8094931751,"h":192.2990077707,"l":189.7529001893,"c":190.6314452041,"v":533698.8065822752,"t":1711479600}
+{"o":190.6314452041,"h":192.553451164,"l":190.5187110431,"c":192.3765861916,"v":486189.9451757885,"t":1711483200}
+{"o":192.3765861916,"h":195.1348320647,"l":191.7295784987,"c":193.7875513849,"v":418626.0873871145,"t":1711486800}
+{"o":193.7875513849,"h":195.0475888603,"l":192.252560819,"c":194.7840097786,"v":458498.5346974599,"t":1711490400}
+{"o":194.7840097786,"h":195.1123363537,"l":192.8881887675,"c":192.9509200479,"v":427518.2129884121,"t":1711494000}
+{"o":192.9509200479,"h":194.9100685096,"l":191.0775194411,"c":194.7930483543,"v":605207.2456684929,"t":1711497600}
+{"o":194.7930483543,"h":195.2718853243,"l":192.6729976631,"c":193.024678577,"v":542739.2798047842,"t":1711501200}
+{"o":193.024678577,"h":194.2945221595,"l":191.8609093595,"c":194.2672809054,"v":467444.8593605473,"t":1711504800}
+{"o":194.2672809054,"h":194.3038124873,"l":191.3664705967,"c":192.4854021044,"v":527222.1676264369,"t":1711508400}
+{"o":192.4854021044,"h":193.1510189384,"l":190.3088357668,"c":191.4878913532,"v":526708.7394574899,"t":1711512000}
+{"o":191.4878913532,"h":192.8005372929,"l":190.6156090207,"c":192.5794252331,"v":368799.8971196701,"t":1711515600}
+{"o":192.5794252331,"h":193.0035948033,"l":186.5017370435,"c":192.0569086406,"v":445609.9890165981,"t":1711519200}
+{"o":192.0569086406,"h":192.3858066596,"l":188.3111022684,"c":189.1809961175,"v":460025.0870906182,"t":1711522800}
+{"o":189.1809961175,"h":190.1508707705,"l":187.1452048507,"c":187.5541945462,"v":400309.5988659647,"t":1711526400}
+{"o":187.5541945462,"h":188.7752519814,"l":185.9166752214,"c":188.4741315501,"v":490299.0413946016,"t":1711530000}
+{"o":188.4741315501,"h":189.3920686006,"l":187.8801571326,"c":188.9718895165,"v":409541.5648297378,"t":1711533600}
+{"o":188.9718895165,"h":191.1149445691,"l":187.630036867,"c":190.8863044729,"v":401593.6185252172,"t":1711537200}
+{"o":190.8863044729,"h":191.2136778726,"l":188.5008552033,"c":189.5335115229,"v":433129.7207366778,"t":1711540800}
+{"o":189.5335115229,"h":193.6991181567,"l":187.4492802831,"c":187.9985925082,"v":833665.1403454186,"t":1711544400}
+{"o":187.9985925082,"h":188.7482745281,"l":183.0194659192,"c":187.4255642825,"v":959571.2404483759,"t":1711548000}
+{"o":187.4255642825,"h":188.0653358119,"l":183.2974986156,"c":183.2974986156,"v":647486.5313502687,"t":1711551600}
+{"o":183.2974986156,"h":185.7169289035,"l":182.4226134676,"c":185.477565966,"v":632002.9770094092,"t":1711555200}
+{"o":185.477565966,"h":186.7006960444,"l":184.8445570871,"c":185.4433548993,"v":403250.1024721296,"t":1711558800}
+{"o":185.4433548993,"h":186.1478265224,"l":183.465832735,"c":183.7201066651,"v":439032.0596771179,"t":1711562400}
+{"o":183.7201066651,"h":185.3945118954,"l":183.3704489826,"c":184.9253582716,"v":377219.3842139562,"t":1711566000}
+{"o":184.9253582716,"h":187.5753314784,"l":184.2342643807,"c":187.5163145638,"v":423981.5515513067,"t":1711569600}
+{"o":187.5163145638,"h":187.9184315759,"l":185.5772141072,"c":186.6896355942,"v":388168.2869830016,"t":1711573200}
+{"o":186.6896355942,"h":189.5616058966,"l":186.3663222783,"c":189.3445511609,"v":408454.426421199,"t":1711576800}
+{"o":189.3445511609,"h":189.3749727605,"l":187.0247028699,"c":188.5875368461,"v":391220.8861703369,"t":1711580400}
+{"o":188.5875368461,"h":190.5101496157,"l":187.6585781066,"c":188.8556488127,"v":584260.452812909,"t":1711584000}
+{"o":188.8556488127,"h":189.2968279221,"l":185.8602177043,"c":186.6762510447,"v":453867.9569257461,"t":1711587600}
+{"o":186.6762510447,"h":187.3861976186,"l":183.4124985202,"c":184.2055806125,"v":545387.1038412243,"t":1711591200}
+{"o":184.2055806125,"h":184.9318525362,"l":182.800836685,"c":184.5040087596,"v":436690.3052074439,"t":1711594800}
+{"o":184.5040087596,"h":186.2646358869,"l":183.478765219,"c":185.9677984736,"v":406778.4536258844,"t":1711598400}
+{"o":185.9677984736,"h":186.9105819982,"l":185.4343940881,"c":185.9839348397,"v":332992.5334935344,"t":1711602000}
+{"o":185.9839348397,"h":189.4941014623,"l":183.8559087143,"c":187.7094163831,"v":364244.6261114317,"t":1711605600}
+{"o":187.7094163831,"h":188.5766244609,"l":186.8047762984,"c":188.1840579271,"v":316374.502027866,"t":1711609200}
+{"o":188.1840579271,"h":189.3134312831,"l":187.6648094774,"c":187.7561591518,"v":340285.62165156,"t":1711612800}
+{"o":187.7561591518,"h":189.1324069908,"l":187.353502003,"c":188.2176045549,"v":340159.3748221896,"t":1711616400}
+{"o":188.2176045549,"h":188.5979006483,"l":186.2020496708,"c":187.3102470676,"v":408152.8114788883,"t":1711620000}
+{"o":187.3102470676,"h":187.9269119144,"l":185.5019545475,"c":186.1589357346,"v":352974.0479828155,"t":1711623600}
+{"o":186.1589357346,"h":186.7584365287,"l":183.8685735657,"c":184.9957180165,"v":405923.7529376522,"t":1711627200}
+{"o":184.9957180165,"h":187.0001057582,"l":183.5699825613,"c":186.9265988208,"v":514877.4118828775,"t":1711630800}
+{"o":186.9265988208,"h":190.5165180239,"l":186.051335819,"c":189.9035912369,"v":683852.4378647153,"t":1711634400}
+{"o":189.9035912369,"h":190.0057591836,"l":186.8483195824,"c":188.2695383192,"v":586793.7303020451,"t":1711638000}
+{"o":188.2695383192,"h":188.8803213162,"l":185.6737155313,"c":186.2089663536,"v":549867.1159805016,"t":1711641600}
+{"o":186.2089663536,"h":186.4513949667,"l":185.2564682824,"c":186.2203345022,"v":479297.225039446,"t":1711645200}
+{"o":186.2203345022,"h":188.288844891,"l":185.4059771687,"c":187.1111773718,"v":440334.9822541228,"t":1711648800}
+{"o":187.1111773718,"h":188.946572438,"l":186.4573812793,"c":187.308445811,"v":547463.532528175,"t":1711652400}
+{"o":187.308445811,"h":189.4802610991,"l":187.05934865,"c":188.5298886309,"v":545649.2304326985,"t":1711656000}
+{"o":188.5298886309,"h":189.99496086,"l":186.745581379,"c":188.2448231368,"v":576151.0694880687,"t":1711659600}
+{"o":188.2448231368,"h":190.9486167373,"l":187.2716831221,"c":190.8466826837,"v":451362.6339260364,"t":1711663200}
+{"o":190.8466826837,"h":192.2741012092,"l":190.075167961,"c":190.6004584772,"v":493996.7089723542,"t":1711666800}
+{"o":190.6004584772,"h":190.6752441147,"l":188.5406075811,"c":189.5567712999,"v":446949.4197318056,"t":1711670400}
+{"o":189.5567712999,"h":191.7625681605,"l":189.038459574,"c":189.6873857276,"v":495941.8148154986,"t":1711674000}
+{"o":189.6873857276,"h":191.0817134797,"l":188.6531498997,"c":190.2041786383,"v":507326.9627688175,"t":1711677600}
+{"o":190.2041786383,"h":191.3307626867,"l":188.8544948881,"c":189.2916883614,"v":466443.8620010193,"t":1711681200}
+{"o":189.2916883614,"h":190.0482567075,"l":188.1037356224,"c":188.4731047608,"v":435310.4577569775,"t":1711684800}
+{"o":188.4731047608,"h":189.0554793264,"l":186.6733887256,"c":186.9485791689,"v":462952.9531815926,"t":1711688400}
+{"o":186.9485791689,"h":188.0246236815,"l":186.2282960411,"c":187.443752674,"v":353687.3951391025,"t":1711692000}
+{"o":187.443752674,"h":187.9680524611,"l":184.3324443106,"c":184.5875590782,"v":409293.42825727,"t":1711695600}
+{"o":184.5875590782,"h":187.126362026,"l":184.2887359362,"c":186.4019563337,"v":351922.6621630636,"t":1711699200}
+{"o":186.4019563337,"h":187.0973431443,"l":184.2709870433,"c":184.6685619075,"v":357814.3850476666,"t":1711702800}
+{"o":184.6685619075,"h":186.634854028,"l":184.3183080093,"c":186.5295993141,"v":360892.3266623789,"t":1711706400}
+{"o":186.5295993141,"h":187.4900683865,"l":186.0471512636,"c":186.7954786064,"v":356535.5957225305,"t":1711710000}
+{"o":186.7954786064,"h":187.3935122717,"l":185.5529705567,"c":186.7169980993,"v":406351.1033128157,"t":1711713600}
+{"o":186.7169980993,"h":188.1552921138,"l":186.0382512995,"c":187.7708604941,"v":498725.3777117218,"t":1711717200}
+{"o":187.7708604941,"h":190.8161175618,"l":187.1677529982,"c":189.533242506,"v":584092.3150955115,"t":1711720800}
+{"o":189.533242506,"h":189.848071191,"l":185.3583035691,"c":185.7729775981,"v":682041.9932362582,"t":1711724400}
+{"o":185.7729775981,"h":188.208764008,"l":185.5061911085,"c":185.6937683337,"v":597174.6123920849,"t":1711728000}
+{"o":185.6937683337,"h":187.2814892092,"l":185.4692845373,"c":186.9839366103,"v":671476.6153918322,"t":1711731600}
+{"o":186.9839366103,"h":187.4458973763,"l":185.7312603035,"c":187.1914698353,"v":607634.9904592095,"t":1711735200}
+{"o":187.1914698353,"h":188.6988467047,"l":186.3993147194,"c":188.6251731063,"v":630458.2799873208,"t":1711738800}
+{"o":188.6251731063,"h":190.9034135286,"l":187.7966097438,"c":190.6191461421,"v":618584.9738531271,"t":1711742400}
+{"o":190.6191461421,"h":192.482647494,"l":188.3175442648,"c":191.0936495132,"v":644672.5058409896,"t":1711746000}
+{"o":191.0936495132,"h":195.1243315883,"l":190.8142013123,"c":194.8073767101,"v":563772.0686795012,"t":1711749600}
+{"o":194.8073767101,"h":195.8290858417,"l":193.8292123888,"c":194.7083031038,"v":631670.7039474623,"t":1711753200}
+{"o":194.7083031038,"h":197.1044754998,"l":193.4657704812,"c":196.7688334465,"v":649896.0617163791,"t":1711756800}
+{"o":196.7688334465,"h":197.2674354085,"l":194.774801758,"c":194.9427800382,"v":634082.0554284863,"t":1711760400}
+{"o":194.9427800382,"h":195.7640629957,"l":194.0468665544,"c":194.5833167679,"v":533113.0774373703,"t":1711764000}
+{"o":194.5833167679,"h":195.8113765508,"l":194.4944444519,"c":195.4050251208,"v":536390.2790798545,"t":1711767600}
+{"o":195.4050251208,"h":201.2141710704,"l":195.218083042,"c":201.1045037033,"v":779021.7793808667,"t":1711771200}
+{"o":201.1045037033,"h":202.6813688432,"l":200.0190978789,"c":201.4447920205,"v":733349.6627896441,"t":1711774800}
+{"o":201.4447920205,"h":202.569129815,"l":199.9862057417,"c":200.4978434985,"v":744917.8899358142,"t":1711778400}
+{"o":200.4978434985,"h":201.4095703258,"l":198.2114190064,"c":198.4814710707,"v":730758.3029392186,"t":1711782000}
+{"o":198.4814710707,"h":199.3213994884,"l":195.7887276292,"c":197.2628383025,"v":682327.0811668308,"t":1711785600}
+{"o":197.2628383025,"h":199.4677545642,"l":196.9242605771,"c":198.6097511357,"v":558663.0223087221,"t":1711789200}
+{"o":198.6097511357,"h":199.4753720288,"l":197.9652568318,"c":198.5842552041,"v":475890.8010013656,"t":1711792800}
+{"o":198.5842552041,"h":201.3477568283,"l":198.5842552041,"c":200.513572501,"v":488916.9027649061,"t":1711796400}
+{"o":200.513572501,"h":201.2642045192,"l":199.3600200006,"c":200.6925685927,"v":498413.4697176522,"t":1711800000}
+{"o":200.6925685927,"h":200.8067800678,"l":198.8717568008,"c":199.8576793069,"v":533337.2705417044,"t":1711803600}
+{"o":199.8576793069,"h":200.3803869405,"l":197.7186802268,"c":198.5111201502,"v":569813.8056161746,"t":1711807200}
+{"o":198.5111201502,"h":199.6819848235,"l":197.9517384096,"c":198.9530350507,"v":678558.3567413904,"t":1711810800}
+{"o":198.9530350507,"h":200.5086924547,"l":198.2422568873,"c":200.3067699379,"v":733675.3604147336,"t":1711814400}
+{"o":200.3067699379,"h":200.5803907822,"l":199.0976466282,"c":199.6573343076,"v":532634.5898639301,"t":1711818000}
+{"o":199.6573343076,"h":200.4076648242,"l":198.5816387898,"c":198.710315447,"v":485741.2132579964,"t":1711821600}
+{"o":198.710315447,"h":199.3012772889,"l":196.1270002282,"c":198.19908756,"v":574035.972043477,"t":1711825200}
+{"o":198.19908756,"h":198.4447348182,"l":197.146480422,"c":197.5357321668,"v":430854.2580915273,"t":1711828800}
+{"o":197.5357321668,"h":198.2996591228,"l":196.3840798908,"c":197.7978933187,"v":397780.620733596,"t":1711832400}
+{"o":197.7978933187,"h":199.3352128713,"l":197.2120987367,"c":198.7837951742,"v":460261.0113453118,"t":1711836000}
+{"o":198.7837951742,"h":199.0393281176,"l":195.85958249,"c":196.8125246469,"v":501265.1853030321,"t":1711839600}
+{"o":196.8125246469,"h":199.482405913,"l":196.3288963175,"c":197.8844514595,"v":536660.428084523,"t":1711843200}
+{"o":197.8844514595,"h":199.8814226939,"l":197.0802306713,"c":199.5417514675,"v":531878.6465764679,"t":1711846800}
+{"o":199.5417514675,"h":199.955419721,"l":197.7138283131,"c":198.1019064924,"v":548203.4525183358,"t":1711850400}
+{"o":198.1019064924,"h":198.794780561,"l":196.2409395212,"c":196.9258872344,"v":494455.1013991081,"t":1711854000}
+{"o":196.9258872344,"h":198.2828909213,"l":196.4957998805,"c":198.0117625393,"v":376372.1931633227,"t":1711857600}
+{"o":198.0117625393,"h":199.4018934829,"l":197.3428876085,"c":199.1376701582,"v":378071.3370110907,"t":1711861200}
+{"o":199.1376701582,"h":199.3880393863,"l":197.3594414059,"c":197.6395471947,"v":373035.1923817963,"t":1711864800}
+{"o":197.6395471947,"h":199.8772379204,"l":197.3855267623,"c":199.3533954632,"v":374269.6918632304,"t":1711868400}
+{"o":199.3533954632,"h":199.9394366105,"l":198.5890860798,"c":199.6529568265,"v":462411.2547512687,"t":1711872000}
+{"o":199.6529568265,"h":199.7777567078,"l":198.1522639556,"c":199.2031646854,"v":490458.0818279352,"t":1711875600}
+{"o":199.2031646854,"h":199.7349689316,"l":197.9900218235,"c":198.6553968806,"v":413558.4160573506,"t":1711879200}
+{"o":198.6553968806,"h":199.601864777,"l":198.007866243,"c":198.4198814532,"v":366357.8131434062,"t":1711882800}
+{"o":198.4198814532,"h":199.7913084858,"l":198.0502548041,"c":198.876102155,"v":384946.9722490637,"t":1711886400}
+{"o":198.876102155,"h":200.3702604638,"l":198.2113501795,"c":199.6637447791,"v":500012.2847363994,"t":1711890000}
+{"o":199.6637447791,"h":200.0578467215,"l":198.4175260222,"c":199.0229443448,"v":484596.5660744924,"t":1711893600}
+{"o":199.0229443448,"h":199.6928697277,"l":198.0951986345,"c":198.2374498958,"v":513732.8090508675,"t":1711897200}
+{"o":198.2374498958,"h":199.3727890472,"l":198.0383463017,"c":198.9378253758,"v":511793.1016651909,"t":1711900800}
+{"o":198.9378253758,"h":199.8619313444,"l":198.3585864414,"c":199.4815331836,"v":514315.4525762796,"t":1711904400}
+{"o":199.4815331836,"h":202.0854491364,"l":198.6646956518,"c":200.9928538346,"v":535381.0856923526,"t":1711908000}
+{"o":200.9928538346,"h":204.1487017308,"l":200.4791594752,"c":202.692923225,"v":625682.4684587063,"t":1711911600}
+{"o":202.692923225,"h":203.5176415072,"l":201.0611399101,"c":202.0175045662,"v":520101.6161588357,"t":1711915200}
+{"o":202.0175045662,"h":202.6228607767,"l":201.0830223921,"c":202.2790830103,"v":541950.1439051076,"t":1711918800}
+{"o":202.2790830103,"h":203.8317591254,"l":201.442533928,"c":203.2532288702,"v":563996.8691336775,"t":1711922400}
+{"o":203.2532288702,"h":206.2969208601,"l":202.559904163,"c":204.9572150748,"v":665198.7212063173,"t":1711926000}
+{"o":204.9572150748,"h":205.9968908683,"l":203.5236415625,"c":204.7183691094,"v":659809.285582968,"t":1711929600}
+{"o":204.7183691094,"h":207.1920788896,"l":204.2298054836,"c":205.7633684377,"v":683458.2659706465,"t":1711933200}
+{"o":205.7633684377,"h":206.4431500313,"l":204.8710950699,"c":205.4904505124,"v":602799.1477044069,"t":1711936800}
+{"o":205.4904505124,"h":206.3775817365,"l":204.0111130929,"c":205.3024940308,"v":635804.2229976046,"t":1711940400}
+{"o":205.3024940308,"h":206.6468372606,"l":203.7426126332,"c":203.850794306,"v":627463.2007594107,"t":1711944000}
+{"o":203.850794306,"h":204.686461394,"l":196.2517992779,"c":197.4657989102,"v":1033054.0400529092,"t":1711947600}
+{"o":197.4657989102,"h":201.116360474,"l":196.890719861,"c":200.8430169668,"v":826701.8437735512,"t":1711951200}
+{"o":200.8430169668,"h":202.5704155236,"l":200.349761828,"c":200.6414667215,"v":525616.2719797484,"t":1711954800}
+{"o":200.6414667215,"h":201.3167495991,"l":197.9928392493,"c":199.1212888158,"v":610469.7508456717,"t":1711958400}
+{"o":199.1212888158,"h":200.7518391834,"l":199.0028108393,"c":199.4532104483,"v":435340.1057635996,"t":1711962000}
+{"o":199.4532104483,"h":200.351539852,"l":197.4287656328,"c":199.1279429493,"v":429089.505620726,"t":1711965600}
+{"o":199.1279429493,"h":200.1465298837,"l":197.7772317531,"c":197.8328965803,"v":434059.6719671161,"t":1711969200}
+{"o":197.8328965803,"h":199.5838964226,"l":197.5544403713,"c":199.4969617312,"v":483267.1272320381,"t":1711972800}
+{"o":199.4969617312,"h":200.5389962395,"l":198.5807697384,"c":199.4840439746,"v":610441.9280418333,"t":1711976400}
+{"o":199.4840439746,"h":200.2794530606,"l":193.1081515423,"c":193.9710582205,"v":861158.5225429549,"t":1711980000}
+{"o":193.9710582205,"h":194.4961081131,"l":189.4520976119,"c":190.5891795074,"v":944537.9134976279,"t":1711983600}
+{"o":190.5891795074,"h":193.6046506813,"l":189.6657247355,"c":191.9901577343,"v":716766.9299014336,"t":1711987200}
+{"o":191.9901577343,"h":192.8802140859,"l":190.2931089203,"c":192.6518714386,"v":552535.1017297786,"t":1711990800}
+{"o":192.6518714386,"h":192.7919234246,"l":189.9646988399,"c":192.1486085839,"v":615927.0925902927,"t":1711994400}
+{"o":192.1486085839,"h":196.1525821255,"l":191.4315862091,"c":195.9491220336,"v":565248.6831439668,"t":1711998000}
+{"o":195.9491220336,"h":196.4373869388,"l":194.2201601036,"c":196.3496242863,"v":525307.6958228272,"t":1712001600}
+{"o":196.3496242863,"h":196.583698941,"l":195.0595447931,"c":195.3667395003,"v":445290.5592555344,"t":1712005200}
+{"o":195.3667395003,"h":196.3093665074,"l":194.565772306,"c":195.5418882317,"v":511870.0913031733,"t":1712008800}
+{"o":195.5418882317,"h":196.4993282457,"l":194.8106735647,"c":194.8634907844,"v":492025.2661315472,"t":1712012400}
+{"o":194.8634907844,"h":195.5560302457,"l":190.9925544975,"c":192.32080436,"v":628294.6785569793,"t":1712016000}
+{"o":192.32080436,"h":194.6228328951,"l":191.7247185154,"c":192.723100204,"v":515884.5692387876,"t":1712019600}
+{"o":192.723100204,"h":192.9461925969,"l":184.3399731627,"c":188.0464729199,"v":1120510.9311404836,"t":1712023200}
+{"o":188.0464729199,"h":189.0042464375,"l":185.5370375804,"c":186.1166679338,"v":841080.5525450177,"t":1712026800}
+{"o":186.1166679338,"h":187.2359192985,"l":184.5948363973,"c":186.0799940191,"v":649998.7862986173,"t":1712030400}
+{"o":186.0799940191,"h":187.1758683402,"l":183.656956124,"c":187.0375933891,"v":651202.4701136549,"t":1712034000}
+{"o":187.0375933891,"h":188.8787097113,"l":186.2060082221,"c":188.0962801937,"v":647768.1874755371,"t":1712037600}
+{"o":188.0962801937,"h":188.6861475909,"l":185.2676301259,"c":185.6888511494,"v":495545.2455853969,"t":1712041200}
+{"o":185.6888511494,"h":186.3723913516,"l":182.9733083899,"c":183.6496272029,"v":468450.1000772545,"t":1712044800}
+{"o":183.6496272029,"h":185.5265606079,"l":182.1892248458,"c":184.7446619661,"v":600696.9440881163,"t":1712048400}
+{"o":184.7446619661,"h":185.0769073555,"l":182.0044323736,"c":183.2962216706,"v":458000.5133048296,"t":1712052000}
+{"o":183.2962216706,"h":183.8362125964,"l":179.595627699,"c":182.2507337513,"v":548194.3382071574,"t":1712055600}
+{"o":182.2507337513,"h":184.1926817892,"l":180.6919563478,"c":181.3918097865,"v":528595.1806525829,"t":1712059200}
+{"o":181.3918097865,"h":182.2494006374,"l":178.1566664877,"c":180.8707248509,"v":716242.0435971136,"t":1712062800}
+{"o":180.8707248509,"h":184.7271346346,"l":180.078640246,"c":182.8437671263,"v":675802.4004019846,"t":1712066400}
+{"o":182.8437671263,"h":184.6056658777,"l":178.9766918026,"c":179.7802439346,"v":721565.331263011,"t":1712070000}
+{"o":179.7802439346,"h":183.4197188461,"l":179.252410647,"c":182.8772060736,"v":986624.358725987,"t":1712073600}
+{"o":182.8772060736,"h":184.9789514103,"l":181.0922893561,"c":184.846450864,"v":706831.9398622251,"t":1712077200}
+{"o":184.846450864,"h":187.7468436451,"l":184.0642833855,"c":187.5250371902,"v":627785.9244072411,"t":1712080800}
+{"o":187.5250371902,"h":189.4191446939,"l":186.675046245,"c":188.317851828,"v":580819.990321463,"t":1712084400}
+{"o":188.317851828,"h":188.8931744467,"l":186.2325299593,"c":187.2201322217,"v":651254.0728505891,"t":1712088000}
+{"o":187.2201322217,"h":187.8463490473,"l":184.8513049487,"c":186.3034414739,"v":630846.0775849565,"t":1712091600}
+{"o":186.3034414739,"h":187.706574164,"l":185.4889960525,"c":186.5366640876,"v":471616.1100878541,"t":1712095200}
+{"o":186.5366640876,"h":186.6049443266,"l":183.0627361845,"c":183.8414431848,"v":487659.1244633506,"t":1712098800}
+{"o":183.8414431848,"h":184.9517752563,"l":178.4951848015,"c":183.4901242655,"v":736477.1169741516,"t":1712102400}
+{"o":183.4901242655,"h":188.7019664492,"l":180.9014173032,"c":187.792120282,"v":642361.9373044807,"t":1712106000}
+{"o":187.792120282,"h":189.0278451716,"l":186.2726569425,"c":188.3383844468,"v":528595.4932049321,"t":1712109600}
+{"o":188.3383844468,"h":191.6836819116,"l":186.842262716,"c":191.026097912,"v":480156.9133887268,"t":1712113200}
+{"o":191.026097912,"h":191.8580180603,"l":189.5574435937,"c":190.5794902483,"v":562255.1995955671,"t":1712116800}
+{"o":190.5794902483,"h":191.4475894319,"l":189.3014307777,"c":191.2048467407,"v":479814.680691823,"t":1712120400}
+{"o":191.2048467407,"h":194.5777891432,"l":190.3966794437,"c":193.2913349353,"v":483862.0798792936,"t":1712124000}
+{"o":193.2913349353,"h":194.1079509946,"l":191.832113796,"c":192.4259583896,"v":368218.9190414741,"t":1712127600}
+{"o":192.4259583896,"h":194.2733775537,"l":191.0315423631,"c":193.3600882322,"v":428141.5365443233,"t":1712131200}
+{"o":193.3600882322,"h":194.2184488571,"l":192.3886539058,"c":192.9616542589,"v":393732.4907310691,"t":1712134800}
+{"o":192.9616542589,"h":193.7274017543,"l":189.8702467227,"c":191.2036721363,"v":395340.7422968526,"t":1712138400}
+{"o":191.2036721363,"h":191.6049526821,"l":188.9599956838,"c":190.4798419737,"v":662062.3039502153,"t":1712142000}
+{"o":190.4798419737,"h":191.7270446133,"l":189.3364797022,"c":190.6991864303,"v":742657.0114267241,"t":1712145600}
+{"o":190.6991864303,"h":192.0593919907,"l":189.1620459753,"c":189.6858123117,"v":703563.7241250252,"t":1712149200}
+{"o":189.6858123117,"h":194.4223616104,"l":189.4626290522,"c":193.1764361806,"v":700739.6227908779,"t":1712152800}
+{"o":193.1764361806,"h":193.5515050739,"l":190.2782622799,"c":191.6862648117,"v":614576.7983068342,"t":1712156400}
+{"o":191.6862648117,"h":193.6637029597,"l":190.5346645746,"c":191.9974990687,"v":692118.3544162686,"t":1712160000}
+{"o":191.9974990687,"h":192.8709444254,"l":189.848341379,"c":190.5111892614,"v":683747.1047137529,"t":1712163600}
+{"o":190.5111892614,"h":190.7718738818,"l":186.9382201059,"c":188.9823612392,"v":595227.6665091998,"t":1712167200}
+{"o":188.9823612392,"h":189.4747074388,"l":186.6290009657,"c":188.2702421921,"v":487514.8667188497,"t":1712170800}
+{"o":188.2702421921,"h":188.5173578675,"l":185.1878603651,"c":186.0417731488,"v":610461.5907008415,"t":1712174400}
+{"o":186.0417731488,"h":188.4118293799,"l":183.9348949231,"c":187.7009343075,"v":606741.2792568712,"t":1712178000}
+{"o":187.7009343075,"h":189.0760578554,"l":187.0224502826,"c":188.7868709365,"v":486803.7557176527,"t":1712181600}
+{"o":188.7868709365,"h":189.47820664,"l":186.4192015803,"c":187.5930503233,"v":417031.7013371204,"t":1712185200}
+{"o":187.5930503233,"h":190.0499617328,"l":187.0688512909,"c":189.3376164665,"v":482196.7974269486,"t":1712188800}
+{"o":189.3376164665,"h":189.395942458,"l":186.9074950255,"c":188.3435266417,"v":464599.9934407229,"t":1712192400}
+{"o":188.3435266417,"h":188.6274896655,"l":184.9821751909,"c":185.993157064,"v":586674.4718597378,"t":1712196000}
+{"o":185.993157064,"h":186.9089664891,"l":183.2086197986,"c":184.0671657766,"v":564472.9572496719,"t":1712199600}
+{"o":184.0671657766,"h":184.835497008,"l":181.1468872362,"c":184.4799026477,"v":547178.134416324,"t":1712203200}
+{"o":184.4799026477,"h":185.9933305765,"l":183.9158261379,"c":185.3206114566,"v":451572.191451756,"t":1712206800}
+{"o":185.3206114566,"h":187.1571764025,"l":184.9677946223,"c":186.5277476562,"v":318000.8344923231,"t":1712210400}
+{"o":186.5277476562,"h":188.3104931979,"l":186.0044064201,"c":187.383767694,"v":308103.2672731545,"t":1712214000}
+{"o":187.383767694,"h":188.7900374012,"l":186.9326533495,"c":188.0756661849,"v":319884.7018131696,"t":1712217600}
+{"o":188.0756661849,"h":188.5335208855,"l":185.9483883407,"c":187.8388164703,"v":355999.3202354605,"t":1712221200}
+{"o":187.8388164703,"h":188.9167566187,"l":187.110203273,"c":188.0555349448,"v":323266.0483324282,"t":1712224800}
+{"o":188.0555349448,"h":188.8434209858,"l":187.0031118144,"c":187.9816321623,"v":347229.392501147,"t":1712228400}
+{"o":187.9816321623,"h":189.9990947757,"l":187.3070160407,"c":187.7332569027,"v":600925.3038919743,"t":1712232000}
+{"o":187.7332569027,"h":194.262028365,"l":187.2275147221,"c":190.8170447206,"v":895990.315140921,"t":1712235600}
+{"o":190.8170447206,"h":192.208163597,"l":189.8541266622,"c":190.8411896768,"v":555039.590056185,"t":1712239200}
+{"o":190.8411896768,"h":191.4385730459,"l":188.9911051672,"c":189.5702534423,"v":501116.0476026494,"t":1712242800}
+{"o":189.5702534423,"h":191.0999436576,"l":189.0313763111,"c":189.7218340164,"v":421068.5755485399,"t":1712246400}
+{"o":189.7218340164,"h":191.6009802532,"l":188.672786874,"c":191.3966698256,"v":500637.3004927108,"t":1712250000}
+{"o":191.3966698256,"h":192.8081719245,"l":187.7897239512,"c":188.2216067454,"v":695609.5278781141,"t":1712253600}
+{"o":188.2216067454,"h":189.4377176608,"l":184.6360537153,"c":187.8535221929,"v":515930.9626756439,"t":1712257200}
+{"o":187.8535221929,"h":188.0978692789,"l":182.9210613418,"c":184.7572434098,"v":693514.2684575556,"t":1712260800}
+{"o":184.7572434098,"h":186.0261609615,"l":183.3526102469,"c":184.2965355449,"v":545432.5679701378,"t":1712264400}
+{"o":184.2965355449,"h":185.4869279374,"l":183.6362078463,"c":184.4908449605,"v":408231.6176703646,"t":1712268000}
+{"o":184.4908449605,"h":186.6151116208,"l":183.9271291089,"c":186.31347276,"v":366758.5716477447,"t":1712271600}
+{"o":186.31347276,"h":187.3522604006,"l":185.2146511375,"c":187.3053766528,"v":388243.258357385,"t":1712275200}
+{"o":187.3053766528,"h":187.3926192297,"l":183.5578281743,"c":184.5844239568,"v":473882.6518585252,"t":1712278800}
+{"o":184.5844239568,"h":185.0175771216,"l":179.5113896329,"c":180.1929339091,"v":538312.9597517985,"t":1712282400}
+{"o":180.1929339091,"h":182.4399120289,"l":179.6058715722,"c":181.4785236205,"v":366186.1363355089,"t":1712286000}
+{"o":181.4785236205,"h":182.749917533,"l":177.0889419084,"c":178.9552281001,"v":390166.3965373354,"t":1712289600}
+{"o":178.9552281001,"h":181.5476163753,"l":175.0033562488,"c":177.7034798797,"v":566673.9800196788,"t":1712293200}
+{"o":177.7034798797,"h":178.9919883736,"l":176.5836925232,"c":177.273278932,"v":378861.7247399869,"t":1712296800}
+{"o":177.273278932,"h":177.8891750832,"l":174.41350248,"c":177.1122359625,"v":328399.6906478259,"t":1712300400}
+{"o":177.1122359625,"h":179.2357516895,"l":173.8495665943,"c":174.9887553791,"v":365938.2249895174,"t":1712304000}
+{"o":174.9887553791,"h":175.1934818984,"l":172.8823307222,"c":174.5440699433,"v":446534.2474635507,"t":1712307600}
+{"o":174.5440699433,"h":175.1932756427,"l":171.8598922117,"c":174.0916896777,"v":425411.1404703381,"t":1712311200}
+{"o":174.0916896777,"h":174.7801600145,"l":171.1220803535,"c":171.6366575815,"v":389863.3801117365,"t":1712314800}
+{"o":171.6366575815,"h":175.0055657914,"l":167.1122071335,"c":174.8321538638,"v":585285.2257971405,"t":1712318400}
+{"o":174.8321538638,"h":180.2070521291,"l":172.6794144802,"c":177.2785546427,"v":595903.8485881521,"t":1712322000}
+{"o":177.2785546427,"h":181.0514309224,"l":175.8194741808,"c":178.2653545561,"v":565931.0144288943,"t":1712325600}
+{"o":178.2653545561,"h":179.3604798213,"l":174.4562674496,"c":178.3970203764,"v":482869.7099390099,"t":1712329200}
+{"o":178.3970203764,"h":179.0064204687,"l":175.024349906,"c":176.6440277719,"v":420579.6904725811,"t":1712332800}
+{"o":176.6440277719,"h":177.0600858649,"l":173.7752699454,"c":175.3374904808,"v":375898.5659888697,"t":1712336400}
+{"o":175.3374904808,"h":177.0509640422,"l":174.5089355408,"c":176.8625223111,"v":390341.6990891648,"t":1712340000}
+{"o":176.8625223111,"h":179.1197607966,"l":176.0762193031,"c":177.7146505034,"v":432325.5412892138,"t":1712343600}
+{"o":177.7146505034,"h":179.1349023762,"l":177.2679534492,"c":178.0647189666,"v":503460.6110724628,"t":1712347200}
+{"o":178.0647189666,"h":179.9862772214,"l":177.2516841471,"c":177.2694449101,"v":395190.1495829082,"t":1712350800}
+{"o":177.2694449101,"h":177.9990979189,"l":176.3196512965,"c":176.578132516,"v":313285.1839455844,"t":1712354400}
+{"o":176.578132516,"h":177.8097492042,"l":176.2375150708,"c":176.5020968042,"v":277604.2789149527,"t":1712358000}
+{"o":176.5020968042,"h":178.7314320041,"l":175.6444531001,"c":177.4475156202,"v":376962.9474839777,"t":1712361600}
+{"o":177.4475156202,"h":178.6206537829,"l":176.565171764,"c":176.8909568996,"v":297057.6319243374,"t":1712365200}
+{"o":176.8909568996,"h":177.6114016406,"l":175.5679849326,"c":175.9496808224,"v":286018.3976951393,"t":1712368800}
+{"o":175.9496808224,"h":178.5773811537,"l":175.498077032,"c":178.0699178384,"v":275813.2601684953,"t":1712372400}
+{"o":178.0699178384,"h":178.4066459104,"l":177.0185386346,"c":177.8565032656,"v":271594.9667716049,"t":1712376000}
+{"o":177.8565032656,"h":180.4665159934,"l":177.3021869322,"c":179.6884432705,"v":355455.5511410601,"t":1712379600}
+{"o":179.6884432705,"h":180.3927017244,"l":179.0844220019,"c":180.0559349104,"v":303829.4996185338,"t":1712383200}
+{"o":180.0559349104,"h":180.3206858469,"l":178.4789433707,"c":179.4874176656,"v":282137.4049328621,"t":1712386800}
+{"o":179.4874176656,"h":180.4145325986,"l":178.6717275316,"c":180.1011631376,"v":286174.8602497029,"t":1712390400}
+{"o":180.1011631376,"h":180.7527986128,"l":178.1349089854,"c":178.4087610062,"v":288623.1460665449,"t":1712394000}
+{"o":178.4087610062,"h":179.1435590991,"l":177.4723314118,"c":178.2639675446,"v":240738.719090092,"t":1712397600}
+{"o":178.2639675446,"h":178.8262746654,"l":177.3313366827,"c":177.8489020646,"v":222830.1285795437,"t":1712401200}
+{"o":177.8489020646,"h":178.5282113625,"l":176.5310408426,"c":177.3013873665,"v":243586.2000824691,"t":1712404800}
+{"o":177.3013873665,"h":177.6499573872,"l":174.7699151229,"c":176.273638327,"v":225867.17891166,"t":1712408400}
+{"o":176.273638327,"h":178.1897756704,"l":175.4132852208,"c":177.3575957639,"v":243647.3031735198,"t":1712412000}
+{"o":177.3575957639,"h":180.8353219069,"l":177.0030201902,"c":179.2418870336,"v":313820.6450635003,"t":1712415600}
+{"o":179.2418870336,"h":181.1730423731,"l":178.7677127181,"c":179.8249117376,"v":444284.3669711064,"t":1712419200}
+{"o":179.8249117376,"h":180.5806365996,"l":177.5775090164,"c":179.5831068392,"v":349988.1989165772,"t":1712422800}
+{"o":179.5831068392,"h":180.2616135214,"l":178.32014625,"c":179.308606429,"v":294259.4017274331,"t":1712426400}
+{"o":179.308606429,"h":180.0800877332,"l":178.9395437624,"c":179.5752644441,"v":278548.3612084679,"t":1712430000}
+{"o":179.5752644441,"h":180.2972049698,"l":178.9375674417,"c":180.0841158226,"v":304831.2210188123,"t":1712433600}
+{"o":180.0841158226,"h":180.7546644943,"l":179.089735657,"c":179.8806986053,"v":320610.6222952188,"t":1712437200}
+{"o":179.8806986053,"h":181.2691036398,"l":179.101181872,"c":180.8144129699,"v":425909.9198586494,"t":1712440800}
+{"o":180.8144129699,"h":182.469739793,"l":180.5958572375,"c":181.0018704654,"v":472917.8147868604,"t":1712444400}
+{"o":181.0018704654,"h":181.3318769688,"l":177.6195926929,"c":180.2555406417,"v":303440.198714212,"t":1712448000}
+{"o":180.2555406417,"h":184.8428543201,"l":180.1686529636,"c":184.5240765208,"v":418389.7510864414,"t":1712451600}
+{"o":184.5240765208,"h":185.4786385678,"l":182.6547747558,"c":183.1144424898,"v":378679.8504675934,"t":1712455200}
+{"o":183.1144424898,"h":184.6807884589,"l":182.5883093932,"c":182.9119812117,"v":368762.7480039085,"t":1712458800}
+{"o":182.9119812117,"h":185.2685018572,"l":182.1878735182,"c":182.7410537653,"v":343145.9367356999,"t":1712462400}
+{"o":182.7410537653,"h":183.7985161512,"l":182.2304280829,"c":183.2397503704,"v":276693.7894399663,"t":1712466000}
+{"o":183.2397503704,"h":183.9649969613,"l":181.3471597323,"c":181.7336863672,"v":360398.7040375868,"t":1712469600}
+{"o":181.7336863672,"h":182.3614237569,"l":181.3196237703,"c":181.9350442897,"v":282719.1749882387,"t":1712473200}
+{"o":181.9350442897,"h":183.0869983501,"l":181.4836341557,"c":182.2928896583,"v":271471.4755826058,"t":1712476800}
+{"o":182.2928896583,"h":182.819662025,"l":180.6180416354,"c":181.518944718,"v":244824.6544298154,"t":1712480400}
+{"o":181.518944718,"h":182.7874620222,"l":180.8368667595,"c":182.6086968842,"v":230318.6805231222,"t":1712484000}
+{"o":182.6086968842,"h":183.4062281648,"l":181.8008089831,"c":182.932308417,"v":226994.9803700001,"t":1712487600}
+{"o":182.932308417,"h":183.8389002432,"l":181.6264847481,"c":183.2912878033,"v":216695.2012186792,"t":1712491200}
+{"o":183.2912878033,"h":184.1645335573,"l":182.8122334594,"c":183.7356890834,"v":323754.3138121317,"t":1712494800}
+{"o":183.7356890834,"h":184.5802233885,"l":182.6313677031,"c":184.0028686454,"v":269527.5689243746,"t":1712498400}
+{"o":184.0028686454,"h":185.1935239088,"l":181.7651656554,"c":181.8713261319,"v":319732.9667653239,"t":1712502000}
+{"o":181.8713261319,"h":184.8717339067,"l":181.7428200013,"c":183.8374045068,"v":376868.981513099,"t":1712505600}
+{"o":183.8374045068,"h":184.474953088,"l":181.8876718539,"c":182.328961741,"v":350425.7673578372,"t":1712509200}
+{"o":182.328961741,"h":182.8856579692,"l":179.7853203851,"c":180.9997645111,"v":409493.181421171,"t":1712512800}
+{"o":180.9997645111,"h":181.746436557,"l":179.6595937049,"c":180.4579226755,"v":451880.7047173231,"t":1712516400}
+{"o":180.4579226755,"h":181.729195738,"l":179.6230170964,"c":180.9499727636,"v":370218.176719682,"t":1712520000}
+{"o":180.9499727636,"h":181.7775717975,"l":179.6384110349,"c":179.9655596673,"v":294932.4315392583,"t":1712523600}
+{"o":179.9655596673,"h":182.1587430238,"l":178.9072886087,"c":180.721689541,"v":290559.4242101269,"t":1712527200}
+{"o":180.721689541,"h":182.2089098369,"l":180.3369593809,"c":181.6611400275,"v":261051.9265595026,"t":1712530800}
+{"o":181.6611400275,"h":182.2207388444,"l":178.0605141573,"c":179.990544084,"v":312223.0448874986,"t":1712534400}
+{"o":179.990544084,"h":181.5546474413,"l":178.7939703918,"c":179.3630503086,"v":266238.4338852523,"t":1712538000}
+{"o":179.3630503086,"h":180.064882012,"l":178.2971663336,"c":178.7394468746,"v":311795.3857405398,"t":1712541600}
+{"o":178.7394468746,"h":179.5360868477,"l":176.1885287877,"c":178.1590229,"v":324421.6085777877,"t":1712545200}
+{"o":178.1590229,"h":179.2392148664,"l":177.7698814045,"c":178.1942451439,"v":301592.1455910362,"t":1712548800}
+{"o":178.1942451439,"h":179.5549936311,"l":176.8764188127,"c":179.2616652199,"v":285558.3844919817,"t":1712552400}
+{"o":179.2616652199,"h":180.7063284699,"l":178.3419520556,"c":179.0810801489,"v":306331.1450676559,"t":1712556000}
+{"o":179.0810801489,"h":183.518363731,"l":178.4934000359,"c":182.1698219169,"v":471852.0398276009,"t":1712559600}
+{"o":182.1698219169,"h":186.5764420639,"l":181.7252107456,"c":185.8465691151,"v":532190.9336457343,"t":1712563200}
+{"o":185.8465691151,"h":187.7562258129,"l":184.7328181891,"c":185.1983766131,"v":425671.2802487258,"t":1712566800}
+{"o":185.1983766131,"h":186.3694909315,"l":184.0213386418,"c":185.3763888568,"v":333450.2316672222,"t":1712570400}
+{"o":185.3763888568,"h":185.8302106922,"l":183.9604436858,"c":184.7915892789,"v":283692.4628037331,"t":1712574000}
+{"o":184.7915892789,"h":185.7968466147,"l":182.344366088,"c":182.5934837234,"v":326592.6381638771,"t":1712577600}
+{"o":182.5934837234,"h":187.7136894238,"l":181.0489677375,"c":183.2184823276,"v":457885.4607161164,"t":1712581200}
+{"o":183.2184823276,"h":183.7170381958,"l":179.5623998862,"c":182.6740835703,"v":372608.206133695,"t":1712584800}
+{"o":182.6740835703,"h":184.5131362048,"l":182.0512039117,"c":183.6602107412,"v":592737.524523861,"t":1712588400}
+{"o":183.6602107412,"h":187.2686062546,"l":183.0386675161,"c":183.7740267708,"v":569337.1243292686,"t":1712592000}
+{"o":183.7740267708,"h":191.1055884381,"l":182.2189640626,"c":182.8434836964,"v":494160.1800535903,"t":1712595600}
+{"o":182.8434836964,"h":184.2842066884,"l":182.231366072,"c":182.4096610919,"v":352965.0782821475,"t":1712599200}
+{"o":182.4096610919,"h":183.0180032499,"l":180.882679062,"c":181.6978678637,"v":392449.2181846958,"t":1712602800}
+{"o":181.6978678637,"h":182.8986116676,"l":180.8717662312,"c":182.2211673729,"v":349360.9345053649,"t":1712606400}
+{"o":182.2211673729,"h":183.8823518014,"l":181.9829316012,"c":183.612790409,"v":328793.7520238877,"t":1712610000}
+{"o":183.612790409,"h":184.0067307062,"l":182.3452323311,"c":183.4071165476,"v":327080.3476036525,"t":1712613600}
+{"o":183.4071165476,"h":185.7267163483,"l":182.2765679959,"c":182.9680514533,"v":398555.4994520341,"t":1712617200}
+{"o":182.9680514533,"h":183.3949236168,"l":180.6089820341,"c":182.2457496547,"v":404749.6826202532,"t":1712620800}
+{"o":182.2457496547,"h":182.8169187184,"l":180.6873999799,"c":181.5118419609,"v":429728.3614464046,"t":1712624400}
+{"o":181.5118419609,"h":182.7978464409,"l":180.8701047295,"c":181.6822874643,"v":354255.8403306752,"t":1712628000}
+{"o":181.6822874643,"h":182.402462619,"l":178.4304128706,"c":179.9233620522,"v":341802.2604274219,"t":1712631600}
+{"o":179.9233620522,"h":180.5986175381,"l":178.9652831229,"c":180.0783442418,"v":335123.7954575398,"t":1712635200}
+{"o":180.0783442418,"h":181.8624836374,"l":179.6062944554,"c":180.4603471534,"v":289613.9198473616,"t":1712638800}
+{"o":180.4603471534,"h":180.9666607851,"l":177.6022079885,"c":178.5509709386,"v":475496.9339505335,"t":1712642400}
+{"o":178.5509709386,"h":179.0698585482,"l":176.9451786797,"c":177.8400870601,"v":525861.6809596611,"t":1712646000}
+{"o":177.8400870601,"h":178.1512942065,"l":173.0661984964,"c":177.4817234618,"v":494121.2364153977,"t":1712649600}
+{"o":177.4817234618,"h":178.5497015384,"l":176.3565861458,"c":177.3055717467,"v":343650.4307138242,"t":1712653200}
+{"o":177.3055717467,"h":178.4223877927,"l":176.5000826428,"c":177.7579992333,"v":293987.8209715058,"t":1712656800}
+{"o":177.7579992333,"h":178.9260628075,"l":177.287348138,"c":178.2523443003,"v":289813.2358545386,"t":1712660400}
+{"o":178.2523443003,"h":178.7719230949,"l":175.954222749,"c":177.8211811774,"v":291678.988816784,"t":1712664000}
+{"o":177.8211811774,"h":178.2334613613,"l":175.3703204731,"c":175.5652211114,"v":352306.3496480605,"t":1712667600}
+{"o":175.5652211114,"h":177.094432213,"l":171.6380808114,"c":173.745755416,"v":521445.3610554846,"t":1712671200}
+{"o":173.745755416,"h":174.9559448496,"l":170.9357343946,"c":174.5490144667,"v":559515.4228510449,"t":1712674800}
+{"o":174.5490144667,"h":176.5573760105,"l":173.701891348,"c":175.9804989507,"v":470987.2621553282,"t":1712678400}
+{"o":175.9804989507,"h":179.8888275017,"l":175.2012376052,"c":177.8584741111,"v":446036.9514094198,"t":1712682000}
+{"o":177.8584741111,"h":178.6631669956,"l":176.1286962084,"c":176.7774431426,"v":312132.3418188925,"t":1712685600}
+{"o":176.7774431426,"h":177.2872648842,"l":175.6980768249,"c":176.6564332423,"v":292822.2486040393,"t":1712689200}
+{"o":176.6564332423,"h":178.3017761597,"l":176.1517697727,"c":177.2698270917,"v":226638.6131288732,"t":1712692800}
+{"o":177.2698270917,"h":177.7486076749,"l":175.8601440634,"c":176.2837971842,"v":191917.6687086879,"t":1712696400}
+{"o":176.2837971842,"h":177.1579875591,"l":175.1902034766,"c":176.1399075348,"v":224170.8353656581,"t":1712700000}
+{"o":176.1399075348,"h":176.9193304323,"l":174.1855033734,"c":174.6195240286,"v":249292.013767943,"t":1712703600}
+{"o":174.6195240286,"h":175.3653377883,"l":173.37269229,"c":174.5718410173,"v":229413.7480968684,"t":1712707200}
+{"o":174.5718410173,"h":174.7222360039,"l":171.0800777362,"c":174.2355668973,"v":278006.0790738173,"t":1712710800}
+{"o":174.2355668973,"h":175.2536653165,"l":170.7901362921,"c":171.9653958616,"v":335048.1790739372,"t":1712714400}
+{"o":171.9653958616,"h":173.785393391,"l":171.1130127283,"c":173.5721715836,"v":341634.5120074128,"t":1712718000}
+{"o":173.5721715836,"h":174.260018249,"l":172.8783376781,"c":173.193781737,"v":299945.3008485548,"t":1712721600}
+{"o":173.193781737,"h":174.4488189854,"l":172.179147472,"c":173.7826437797,"v":336058.3256403877,"t":1712725200}
+{"o":173.7826437797,"h":175.8611965193,"l":173.5895200178,"c":174.7562486176,"v":210796.1708407369,"t":1712728800}
+{"o":174.7562486176,"h":175.9991997805,"l":174.4676954292,"c":174.9380878308,"v":235982.995808423,"t":1712732400}
+{"o":174.9380878308,"h":175.0236568413,"l":172.808440451,"c":173.0068782428,"v":301395.5438732871,"t":1712736000}
+{"o":173.0068782428,"h":174.4346723247,"l":172.5178729667,"c":173.3770096623,"v":272407.1505841322,"t":1712739600}
+{"o":173.3770096623,"h":173.772576909,"l":170.4527038365,"c":171.7101705702,"v":304612.2989390066,"t":1712743200}
+{"o":171.7101705702,"h":172.7081906283,"l":171.2596449668,"c":172.419336153,"v":283414.4498060888,"t":1712746800}
+{"o":172.419336153,"h":172.926988816,"l":164.4060297883,"c":167.6728313961,"v":692382.2004974621,"t":1712750400}
+{"o":167.6728313961,"h":168.3014467467,"l":162.839659439,"c":167.8930430366,"v":478458.4354684574,"t":1712754000}
+{"o":167.8930430366,"h":172.1136668721,"l":166.9247143173,"c":171.1557496895,"v":511541.4339822218,"t":1712757600}
+{"o":171.1557496895,"h":171.5789971997,"l":169.0601062111,"c":170.1726132096,"v":370509.2877382616,"t":1712761200}
+{"o":170.1726132096,"h":174.1345212657,"l":168.9151174571,"c":173.8213064585,"v":449545.7720736461,"t":1712764800}
+{"o":173.8213064585,"h":175.411747997,"l":170.0087757161,"c":173.282873503,"v":419954.7129405387,"t":1712768400}
+{"o":173.282873503,"h":173.4411293867,"l":169.9925781425,"c":170.9245504674,"v":382098.2584312846,"t":1712772000}
+{"o":170.9245504674,"h":173.5598553151,"l":170.5258287006,"c":173.2901249457,"v":334543.7538616842,"t":1712775600}
+{"o":173.2901249457,"h":174.537508306,"l":172.4264729585,"c":173.273079692,"v":313776.4032968649,"t":1712779200}
+{"o":173.273079692,"h":176.0073160087,"l":172.649159266,"c":175.032586988,"v":291804.9499901835,"t":1712782800}
+{"o":175.032586988,"h":177.8166127513,"l":173.8704238979,"c":176.123580746,"v":624009.955681461,"t":1712786400}
+{"o":176.123580746,"h":177.1718676709,"l":174.7456851163,"c":175.5304573914,"v":438106.8202370485,"t":1712790000}
+{"o":175.5304573914,"h":176.0071957454,"l":173.4425596885,"c":174.3956169703,"v":389376.768827321,"t":1712793600}
+{"o":174.3956169703,"h":174.7764642357,"l":173.2177322987,"c":173.5397320571,"v":358456.4142150428,"t":1712797200}
+{"o":173.5397320571,"h":175.2014947306,"l":172.6397086181,"c":174.6800869086,"v":476514.2793516175,"t":1712800800}
+{"o":174.6800869086,"h":175.2064769872,"l":173.8180800884,"c":174.8576057488,"v":375531.9207648841,"t":1712804400}
+{"o":174.8576057488,"h":176.1577464598,"l":173.7301997537,"c":175.8400124194,"v":385587.1550594167,"t":1712808000}
+{"o":175.8400124194,"h":176.1761779284,"l":174.6117324469,"c":176.0120629425,"v":436072.0973428082,"t":1712811600}
+{"o":176.0120629425,"h":177.2320502816,"l":175.2624626568,"c":176.9431472653,"v":380718.1272228521,"t":1712815200}
+{"o":176.9431472653,"h":178.2475977125,"l":176.3394784478,"c":176.8045033873,"v":365676.4976524862,"t":1712818800}
+{"o":176.8045033873,"h":177.93930234,"l":176.2592204013,"c":176.8463774577,"v":331675.6993671103,"t":1712822400}
+{"o":176.8463774577,"h":177.3163500867,"l":174.9093819733,"c":175.0830665939,"v":282129.1120496548,"t":1712826000}
+{"o":175.0830665939,"h":175.8674692579,"l":174.1582553915,"c":174.4283833565,"v":310414.4793259304,"t":1712829600}
+{"o":174.4283833565,"h":175.0317893197,"l":172.1257575153,"c":172.6652217037,"v":344951.4964270376,"t":1712833200}
+{"o":172.6652217037,"h":174.9262416841,"l":172.0983616928,"c":173.8942396419,"v":399651.4956947253,"t":1712836800}
+{"o":173.8942396419,"h":177.5364178164,"l":173.453093997,"c":175.0700640236,"v":490222.8197790714,"t":1712840400}
+{"o":175.0700640236,"h":176.2874131098,"l":172.3263824166,"c":175.6525820508,"v":496689.0654732334,"t":1712844000}
+{"o":175.6525820508,"h":177.2778595116,"l":170.9025649708,"c":175.4845071974,"v":515307.8618253566,"t":1712847600}
+{"o":175.4845071974,"h":177.6805894273,"l":174.0818416022,"c":176.0488460206,"v":408943.7424155722,"t":1712851200}
+{"o":176.0488460206,"h":177.775560676,"l":175.609866138,"c":176.8643967108,"v":400609.0818474078,"t":1712854800}
+{"o":176.8643967108,"h":178.5381761992,"l":175.798883409,"c":177.0930544307,"v":465968.0500100791,"t":1712858400}
+{"o":177.0930544307,"h":178.2729944769,"l":176.4398421627,"c":176.8341624022,"v":362783.4414221118,"t":1712862000}
+{"o":176.8341624022,"h":178.1402191855,"l":176.3168914227,"c":176.7025312973,"v":376561.3498534191,"t":1712865600}
+{"o":176.7025312973,"h":177.3110798937,"l":174.3909772832,"c":174.7624785262,"v":448309.4532641235,"t":1712869200}
+{"o":174.7624785262,"h":175.5182520973,"l":174.2133997708,"c":175.0677636244,"v":413159.3935150885,"t":1712872800}
+{"o":175.0677636244,"h":175.3909782839,"l":174.0913893086,"c":174.5905834034,"v":400594.0817476851,"t":1712876400}
+{"o":174.5905834034,"h":175.9892554059,"l":174.1808177999,"c":175.5392137744,"v":354376.7453438835,"t":1712880000}
+{"o":175.5392137744,"h":176.547588606,"l":174.5311358243,"c":174.7415125964,"v":388517.3877311876,"t":1712883600}
+{"o":174.7415125964,"h":176.5649803651,"l":174.3269464181,"c":175.3234307465,"v":378936.358440692,"t":1712887200}
+{"o":175.3234307465,"h":176.9203137856,"l":175.1816457128,"c":176.3772948566,"v":321275.4947000801,"t":1712890800}
+{"o":176.3772948566,"h":177.1208314498,"l":175.228844098,"c":176.66342577,"v":318128.9549525381,"t":1712894400}
+{"o":176.66342577,"h":177.9471583898,"l":176.0858790782,"c":177.8834972184,"v":376345.204405585,"t":1712898000}
+{"o":177.8834972184,"h":178.1453535474,"l":175.7184418114,"c":176.4040080183,"v":323824.7842033887,"t":1712901600}
+{"o":176.4040080183,"h":177.2768136586,"l":174.9217641425,"c":175.3544234848,"v":282165.2938077822,"t":1712905200}
+{"o":175.3544234848,"h":175.935001098,"l":173.4802731426,"c":175.0705200007,"v":300327.6977764865,"t":1712908800}
+{"o":175.0705200007,"h":176.0199290172,"l":173.9748029828,"c":174.5240978451,"v":257231.1744530716,"t":1712912400}
+{"o":174.5240978451,"h":174.8004555972,"l":173.3022571243,"c":174.2331880337,"v":294259.5982201382,"t":1712916000}
+{"o":174.2331880337,"h":175.4358050016,"l":173.5858359948,"c":174.8357286911,"v":308692.4337234065,"t":1712919600}
+{"o":174.8357286911,"h":175.2588671073,"l":166.2122650223,"c":171.7002878446,"v":394717.3576990932,"t":1712923200}
+{"o":171.7002878446,"h":172.2462519874,"l":166.8685441428,"c":169.7420231449,"v":681268.8706007948,"t":1712926800}
+{"o":169.7420231449,"h":170.8478271948,"l":168.1206869429,"c":169.3830900866,"v":493891.8433476713,"t":1712930400}
+{"o":169.3830900866,"h":170.7540097563,"l":167.0309093705,"c":169.3070104287,"v":458190.7578543812,"t":1712934000}
+{"o":169.3070104287,"h":169.9247903074,"l":166.5738910281,"c":167.9170127942,"v":619376.7020968548,"t":1712937600}
+{"o":167.9170127942,"h":168.5494929454,"l":160.9070690813,"c":165.7136225459,"v":920698.9368013907,"t":1712941200}
+{"o":165.7136225459,"h":165.7339729766,"l":142.8794084177,"c":153.0618044889,"v":1301114.7199368828,"t":1712944800}
+{"o":153.0618044889,"h":158.9331802973,"l":144.2453636443,"c":151.3966698198,"v":1018628.8791229588,"t":1712948400}
+{"o":151.3966698198,"h":157.6036450338,"l":150.3746487376,"c":154.651532076,"v":605485.8285987531,"t":1712952000}
+{"o":154.651532076,"h":157.1272101971,"l":151.3780013125,"c":153.9275195182,"v":522027.9152722628,"t":1712955600}
+{"o":153.9275195182,"h":154.9945708191,"l":151.3423641178,"c":153.2624300665,"v":551297.6443105165,"t":1712959200}
+{"o":153.2624300665,"h":156.2477901332,"l":151.336971324,"c":155.0871006373,"v":469606.0793523626,"t":1712962800}
+{"o":155.0871006373,"h":155.792848189,"l":152.916236038,"c":153.3958818326,"v":475668.2260048667,"t":1712966400}
+{"o":153.3958818326,"h":153.6331883283,"l":145.4599200408,"c":147.831930789,"v":575019.0071738492,"t":1712970000}
+{"o":147.831930789,"h":151.7484657722,"l":144.4405353111,"c":151.2391756311,"v":570252.7681298567,"t":1712973600}
+{"o":151.2391756311,"h":155.0675601339,"l":150.4392261263,"c":153.6225561809,"v":490911.7390000162,"t":1712977200}
+{"o":153.6225561809,"h":156.8387953485,"l":153.0261276642,"c":155.5115297241,"v":446100.9719354991,"t":1712980800}
+{"o":155.5115297241,"h":156.9488606611,"l":154.2715284804,"c":154.5106078946,"v":327235.4108459913,"t":1712984400}
+{"o":154.5106078946,"h":155.7710725661,"l":153.6218816369,"c":155.0899990966,"v":300229.986835626,"t":1712988000}
+{"o":155.0899990966,"h":155.5633760162,"l":152.444607002,"c":152.9820917435,"v":259693.2389070086,"t":1712991600}
+{"o":152.9820917435,"h":154.0356171471,"l":151.3585083658,"c":151.7262385812,"v":261335.3254184601,"t":1712995200}
+{"o":151.7262385812,"h":153.4279962265,"l":151.3524242687,"c":153.0496650425,"v":321600.8020972632,"t":1712998800}
+{"o":153.0496650425,"h":154.1541962726,"l":152.3751677073,"c":153.8782304226,"v":313275.0101754339,"t":1713002400}
+{"o":153.8782304226,"h":155.3290707066,"l":152.8461316662,"c":153.1477412636,"v":320142.1527203612,"t":1713006000}
+{"o":153.1477412636,"h":154.7061304892,"l":152.0004769994,"c":153.8237989053,"v":307590.7931676332,"t":1713009600}
+{"o":153.8237989053,"h":154.9705647545,"l":152.3108765433,"c":153.0419501985,"v":322847.8373284125,"t":1713013200}
+{"o":153.0419501985,"h":153.6877501967,"l":150.8586284978,"c":151.7791435416,"v":329710.7420481417,"t":1713016800}
+{"o":151.7791435416,"h":153.6764475281,"l":150.0232496263,"c":150.8668412294,"v":451645.3748554373,"t":1713020400}
+{"o":150.8668412294,"h":151.6403367455,"l":146.1147065369,"c":147.3833880091,"v":505745.8500975942,"t":1713024000}
+{"o":147.3833880091,"h":147.4601145264,"l":137.417116881,"c":140.9068350416,"v":1035497.6045561398,"t":1713027600}
+{"o":140.9068350416,"h":146.3651080382,"l":136.3892174206,"c":145.1578767199,"v":690845.9478574046,"t":1713031200}
+{"o":145.1578767199,"h":145.8874450439,"l":129.3585698632,"c":135.1181061874,"v":695156.3008874955,"t":1713034800}
+{"o":135.1181061874,"h":136.2541964307,"l":116.2563170297,"c":125.7226750156,"v":2045557.5223201418,"t":1713038400}
+{"o":125.7226750156,"h":134.6865151049,"l":119.0852220261,"c":134.2442905981,"v":1377346.1699867893,"t":1713042000}
+{"o":134.2442905981,"h":144.6301225748,"l":127.7169948275,"c":142.9171539087,"v":1454908.3982093148,"t":1713045600}
+{"o":142.9171539087,"h":143.8040834475,"l":136.3529464732,"c":139.7312554501,"v":1094016.6739870701,"t":1713049200}
+{"o":139.7312554501,"h":142.6273647131,"l":136.5508617589,"c":139.3903288047,"v":820917.2660027619,"t":1713052800}
+{"o":139.3903288047,"h":141.8911440225,"l":135.9373530376,"c":140.3000995845,"v":506771.7284363848,"t":1713056400}
+{"o":140.3000995845,"h":141.2488876774,"l":135.938844224,"c":136.1483935752,"v":482946.3484716521,"t":1713060000}
+{"o":136.1483935752,"h":142.7349608331,"l":128.4662350603,"c":136.5537417302,"v":525794.7847626437,"t":1713063600}
+{"o":136.5537417302,"h":143.1823172581,"l":135.5062638128,"c":141.8733276347,"v":546854.108022369,"t":1713067200}
+{"o":141.8733276347,"h":145.4658333355,"l":141.3318468256,"c":144.4251769971,"v":569586.6546318701,"t":1713070800}
+{"o":144.4251769971,"h":146.7138461121,"l":142.2907564427,"c":144.9090283036,"v":469050.9864306284,"t":1713074400}
+{"o":144.9090283036,"h":146.421975131,"l":143.7637135201,"c":145.792398052,"v":379801.3202075419,"t":1713078000}
+{"o":145.792398052,"h":147.3331444422,"l":144.3102915328,"c":144.8860766259,"v":424135.495332757,"t":1713081600}
+{"o":144.8860766259,"h":146.3092344455,"l":142.2129064224,"c":143.3697763247,"v":408911.0851353324,"t":1713085200}
+{"o":143.3697763247,"h":145.7450038573,"l":143.3180484607,"c":144.3811937908,"v":449452.1909573888,"t":1713088800}
+{"o":144.3811937908,"h":144.9363237922,"l":137.0148257639,"c":140.7357138694,"v":389149.2052166823,"t":1713092400}
+{"o":140.7357138694,"h":145.0716233575,"l":139.8794767442,"c":143.4244616832,"v":437492.7620781802,"t":1713096000}
+{"o":143.4244616832,"h":145.2738283749,"l":138.6895489817,"c":139.6300920105,"v":533493.7082841435,"t":1713099600}
+{"o":139.6300920105,"h":141.6249246629,"l":135.5712900182,"c":139.0569748969,"v":598100.0974592204,"t":1713103200}
+{"o":139.0569748969,"h":142.1458324215,"l":138.37856322,"c":139.834415562,"v":568226.9574370212,"t":1713106800}
+{"o":139.834415562,"h":143.8427097633,"l":139.3480669525,"c":140.9686135859,"v":574135.2446355114,"t":1713110400}
+{"o":140.9686135859,"h":142.2198981745,"l":133.4658653047,"c":139.6009923408,"v":851365.3251176947,"t":1713114000}
+{"o":139.6009923408,"h":145.0448930759,"l":139.1372026445,"c":144.1888524169,"v":613334.382929309,"t":1713117600}
+{"o":144.1888524169,"h":144.8063967188,"l":142.2778500642,"c":143.5383605588,"v":432825.5025714876,"t":1713121200}
+{"o":143.5383605588,"h":145.5243229552,"l":142.4228455759,"c":142.9609584469,"v":457108.3263236984,"t":1713124800}
+{"o":142.9609584469,"h":143.7729796955,"l":141.2994136425,"c":143.3881577019,"v":435577.2797487822,"t":1713128400}
+{"o":143.3881577019,"h":153.1577152145,"l":143.1294689885,"c":152.5287672247,"v":764927.2966292386,"t":1713132000}
+{"o":152.5287672247,"h":154.9380748776,"l":152.1210450259,"c":153.5485269832,"v":534048.6422429708,"t":1713135600}
+{"o":153.5485269832,"h":153.5485269832,"l":149.5809253894,"c":150.6173565206,"v":457298.1618449016,"t":1713139200}
+{"o":150.6173565206,"h":151.6053077043,"l":149.0160884875,"c":150.3655925957,"v":410028.2248456255,"t":1713142800}
+{"o":150.3655925957,"h":150.8705594723,"l":148.3923745793,"c":149.0206901282,"v":347784.877426221,"t":1713146400}
+{"o":149.0206901282,"h":151.1477773833,"l":148.5880742439,"c":149.9920126512,"v":336623.5996630729,"t":1713150000}
+{"o":149.9920126512,"h":150.7339629122,"l":146.9819286089,"c":150.1525819984,"v":366272.586947425,"t":1713153600}
+{"o":150.1525819984,"h":153.9796761197,"l":148.5964749161,"c":153.8174045286,"v":362883.3982750463,"t":1713157200}
+{"o":153.8174045286,"h":158.855751735,"l":152.9927368183,"c":157.6304346677,"v":616045.6001248978,"t":1713160800}
+{"o":157.6304346677,"h":158.5712468679,"l":155.9077310633,"c":156.0319277716,"v":469203.1794432961,"t":1713164400}
+{"o":156.0319277716,"h":157.2046784763,"l":154.8018682634,"c":155.2647961221,"v":385455.9737046023,"t":1713168000}
+{"o":155.2647961221,"h":157.0109673617,"l":154.2079547105,"c":156.1353269865,"v":340800.273798642,"t":1713171600}
+{"o":156.1353269865,"h":157.1329868135,"l":155.3477226412,"c":155.5988327899,"v":298167.4339033788,"t":1713175200}
+{"o":155.5988327899,"h":156.2201994787,"l":152.8483385136,"c":152.9950382792,"v":319659.3859454776,"t":1713178800}
+{"o":152.9950382792,"h":154.1197374557,"l":151.3014206337,"c":153.0340336531,"v":393982.1615063759,"t":1713182400}
+{"o":153.0340336531,"h":155.4825676205,"l":150.3381703931,"c":151.4362090654,"v":427784.8467078072,"t":1713186000}
+{"o":151.4362090654,"h":154.4765511471,"l":144.236570469,"c":146.8058614222,"v":764189.0551943263,"t":1713189600}
+{"o":146.8058614222,"h":149.6298653762,"l":142.8244568543,"c":145.3351395781,"v":849727.2647308587,"t":1713193200}
+{"o":145.3351395781,"h":147.813442341,"l":136.6595937033,"c":141.7179561443,"v":660135.0600577954,"t":1713196800}
+{"o":141.7179561443,"h":144.6644065243,"l":136.7867020156,"c":141.0170939246,"v":726072.7829501361,"t":1713200400}
+{"o":141.0170939246,"h":141.9949943325,"l":132.1162535975,"c":136.985816682,"v":706714.1960014199,"t":1713204000}
+{"o":136.985816682,"h":141.0976244679,"l":132.8542709174,"c":139.8191638794,"v":723091.0666332482,"t":1713207600}
+{"o":139.8191638794,"h":141.4347620792,"l":137.5433706867,"c":137.9422580246,"v":481171.9538224033,"t":1713211200}
+{"o":137.9422580246,"h":140.5143328939,"l":136.3973915563,"c":139.9585339705,"v":391320.715308251,"t":1713214800}
+{"o":139.9585339705,"h":142.3600028445,"l":137.6633741523,"c":141.7622056677,"v":419608.040425477,"t":1713218400}
+{"o":141.7622056677,"h":142.0094852836,"l":138.5740708597,"c":140.344599042,"v":305568.3707186901,"t":1713222000}
+{"o":140.344599042,"h":140.8889822362,"l":137.2354282746,"c":139.3220493745,"v":429807.1596723776,"t":1713225600}
+{"o":139.3220493745,"h":142.5074077939,"l":137.7588477781,"c":139.5663793618,"v":487114.1330404128,"t":1713229200}
+{"o":139.5663793618,"h":140.5577624293,"l":137.5341489914,"c":139.622745616,"v":402400.6985153111,"t":1713232800}
+{"o":139.622745616,"h":140.4631933079,"l":135.4347324393,"c":136.3769107756,"v":430640.3609751723,"t":1713236400}
+{"o":136.3769107756,"h":137.2604719552,"l":129.1517133528,"c":133.8952547423,"v":684855.4892759825,"t":1713240000}
+{"o":133.8952547423,"h":136.3847858098,"l":133.4153846656,"c":135.4625214945,"v":430455.2974378909,"t":1713243600}
+{"o":135.4625214945,"h":138.4564438938,"l":133.733366172,"c":137.6704659137,"v":408007.4914068533,"t":1713247200}
+{"o":137.6704659137,"h":140.9014230372,"l":137.3161003567,"c":139.7455897164,"v":373349.8103146928,"t":1713250800}
+{"o":139.7455897164,"h":139.9399209449,"l":137.9916712117,"c":138.6198780631,"v":322451.0747988477,"t":1713254400}
+{"o":138.6198780631,"h":140.2463900413,"l":136.9820155212,"c":137.7418187126,"v":305515.1559630442,"t":1713258000}
+{"o":137.7418187126,"h":138.1632531413,"l":131.7245951717,"c":135.1706143717,"v":625303.3824926529,"t":1713261600}
+{"o":135.1706143717,"h":138.5677427412,"l":133.8644536766,"c":137.8883310813,"v":594792.3780789521,"t":1713265200}
+{"o":137.8883310813,"h":138.0460347006,"l":134.6365519411,"c":135.3691162381,"v":504797.1213341256,"t":1713268800}
+{"o":135.3691162381,"h":135.8407928054,"l":129.5726801293,"c":133.7533006248,"v":715859.7341861255,"t":1713272400}
+{"o":133.7533006248,"h":136.4526124788,"l":132.2900534208,"c":132.8325945866,"v":729410.0414732902,"t":1713276000}
+{"o":132.8325945866,"h":134.1295866205,"l":128.8389161014,"c":129.3437464173,"v":737844.3990981845,"t":1713279600}
+{"o":129.3437464173,"h":134.0431645734,"l":127.3378624155,"c":133.6842484684,"v":744973.9742225109,"t":1713283200}
+{"o":133.6842484684,"h":139.7355097366,"l":132.9528617741,"c":133.9206994556,"v":691253.2566279676,"t":1713286800}
+{"o":133.9206994556,"h":136.5448293928,"l":133.2159394589,"c":135.7120721392,"v":659861.3749518868,"t":1713290400}
+{"o":135.7120721392,"h":136.5722216513,"l":133.211002064,"c":133.8900676646,"v":460291.7210780664,"t":1713294000}
+{"o":133.8900676646,"h":136.0147895559,"l":133.12097257,"c":135.8354209316,"v":364268.798230712,"t":1713297600}
+{"o":135.8354209316,"h":140.2250051115,"l":135.23262392,"c":138.980623865,"v":481523.2871975361,"t":1713301200}
+{"o":138.980623865,"h":139.8685829647,"l":137.6804013892,"c":139.4204035766,"v":454469.4777354081,"t":1713304800}
+{"o":139.4204035766,"h":139.8292536069,"l":137.7799552049,"c":138.0737626412,"v":382354.9778329089,"t":1713308400}
+{"o":138.0737626412,"h":140.7754147105,"l":137.151770925,"c":139.1754262729,"v":362628.3343120496,"t":1713312000}
+{"o":139.1754262729,"h":139.6141042049,"l":136.6139745659,"c":138.8803349685,"v":386718.3831492258,"t":1713315600}
+{"o":138.8803349685,"h":139.3288964661,"l":136.9672847071,"c":138.7092745531,"v":372197.195958973,"t":1713319200}
+{"o":138.7092745531,"h":139.548506989,"l":138.1620004303,"c":139.1876736532,"v":283632.0537862888,"t":1713322800}
+{"o":139.1876736532,"h":144.5962910129,"l":138.3345059045,"c":143.2239943726,"v":432634.6627682022,"t":1713326400}
+{"o":143.2239943726,"h":143.9947418568,"l":140.9965991107,"c":141.3322073028,"v":545047.2405821987,"t":1713330000}
+{"o":141.3322073028,"h":142.878289018,"l":140.2796231129,"c":142.2347330287,"v":322605.9064500061,"t":1713333600}
+{"o":142.2347330287,"h":142.6590235725,"l":140.0879900253,"c":141.3589183202,"v":320702.309219853,"t":1713337200}
+{"o":141.3589183202,"h":142.1001567621,"l":139.4991597997,"c":140.5453824253,"v":302693.6081191055,"t":1713340800}
+{"o":140.5453824253,"h":141.7014599523,"l":140.0455989501,"c":140.8995882141,"v":258475.2606342333,"t":1713344400}
+{"o":140.8995882141,"h":140.9762450705,"l":138.1229562243,"c":138.4433110882,"v":295059.4729951971,"t":1713348000}
+{"o":138.4433110882,"h":139.4050153087,"l":135.8901580142,"c":136.0173831816,"v":326720.6221798515,"t":1713351600}
+{"o":136.0173831816,"h":136.9350475089,"l":132.4596208333,"c":133.91363285,"v":465679.0017669807,"t":1713355200}
+{"o":133.91363285,"h":136.931367789,"l":133.3535271336,"c":135.4978501967,"v":459972.617144022,"t":1713358800}
+{"o":135.4978501967,"h":135.6156609277,"l":130.2111627948,"c":133.2195737964,"v":886943.5829721757,"t":1713362400}
+{"o":133.2195737964,"h":133.6883671347,"l":129.0013206468,"c":130.4147567252,"v":865701.9316827902,"t":1713366000}
+{"o":130.4147567252,"h":133.2383790959,"l":128.4666683202,"c":129.9203923235,"v":730672.6060309621,"t":1713369600}
+{"o":129.9203923235,"h":134.9500099086,"l":129.7337784869,"c":134.3508759249,"v":525562.1256990272,"t":1713373200}
+{"o":134.3508759249,"h":139.8551645024,"l":133.7060337248,"c":137.4347823799,"v":705828.6854560752,"t":1713376800}
+{"o":137.4347823799,"h":137.587216752,"l":134.5292871461,"c":136.3537871316,"v":415691.2986604889,"t":1713380400}
+{"o":136.3537871316,"h":138.3873238619,"l":134.7801600728,"c":135.3033649655,"v":447041.103409173,"t":1713384000}
+{"o":135.3033649655,"h":139.7572865789,"l":135.1960236903,"c":136.9906810751,"v":466633.1323214824,"t":1713387600}
+{"o":136.9906810751,"h":137.426015518,"l":135.624774907,"c":136.5416849933,"v":344467.4721597774,"t":1713391200}
+{"o":136.5416849933,"h":137.125723423,"l":132.3364820227,"c":133.6110118106,"v":408985.7742606053,"t":1713394800}
+{"o":133.6110118106,"h":134.8219046912,"l":131.4449067192,"c":134.0324558753,"v":465563.6499205359,"t":1713398400}
+{"o":134.0324558753,"h":135.9425875951,"l":133.578494648,"c":135.3355197184,"v":436511.6845951354,"t":1713402000}
+{"o":135.3355197184,"h":136.6803441466,"l":133.7842000579,"c":135.9350572476,"v":409495.0909902726,"t":1713405600}
+{"o":135.9350572476,"h":138.5514588632,"l":135.5467608775,"c":137.4820402628,"v":393341.7563250946,"t":1713409200}
+{"o":137.4820402628,"h":138.7909421542,"l":136.0505647891,"c":136.2177116797,"v":317625.1867607132,"t":1713412800}
+{"o":136.2177116797,"h":138.0101333418,"l":134.4664303102,"c":134.9702978247,"v":350877.6387761604,"t":1713416400}
+{"o":134.9702978247,"h":135.382503978,"l":131.3553587817,"c":132.9242551962,"v":351622.1450925994,"t":1713420000}
+{"o":132.9242551962,"h":133.6519740228,"l":130.6658710161,"c":131.1611066467,"v":484118.699390528,"t":1713423600}
+{"o":131.1611066467,"h":133.1002041601,"l":129.4388321013,"c":132.0376478015,"v":374361.8201169322,"t":1713427200}
+{"o":132.0376478015,"h":133.5651481313,"l":131.3373874433,"c":132.7379845969,"v":315533.0744262657,"t":1713430800}
+{"o":132.7379845969,"h":135.796261108,"l":132.3203960467,"c":135.165298101,"v":312143.172788978,"t":1713434400}
+{"o":135.165298101,"h":139.4448507331,"l":135.0195518191,"c":137.724572832,"v":488162.9361085122,"t":1713438000}
+{"o":137.724572832,"h":138.4052259376,"l":133.9228067677,"c":135.0859867598,"v":378663.9065129234,"t":1713441600}
+{"o":135.0859867598,"h":136.8687484322,"l":133.9344590585,"c":136.3499300365,"v":422039.042263229,"t":1713445200}
+{"o":136.3499300365,"h":141.75591307,"l":135.1853770148,"c":140.7329016058,"v":652353.3702376384,"t":1713448800}
+{"o":140.7329016058,"h":143.4925530861,"l":140.2847496071,"c":141.305710138,"v":570378.2843419776,"t":1713452400}
+{"o":141.305710138,"h":143.6543776197,"l":140.4838788111,"c":141.4319003857,"v":515973.2355639433,"t":1713456000}
+{"o":141.4319003857,"h":141.9059247199,"l":138.4696722545,"c":138.9157475546,"v":424399.9685956915,"t":1713459600}
+{"o":138.9157475546,"h":141.0757004723,"l":137.5069475384,"c":140.9437714559,"v":424704.3443189972,"t":1713463200}
+{"o":140.9437714559,"h":142.8679853877,"l":140.4787490853,"c":142.3206532784,"v":349472.7115840413,"t":1713466800}
+{"o":142.3206532784,"h":142.9912258957,"l":141.5491048509,"c":142.2416780434,"v":315901.0752826205,"t":1713470400}
+{"o":142.2416780434,"h":143.8716609071,"l":141.6873607292,"c":142.7188046539,"v":335993.301612909,"t":1713474000}
+{"o":142.7188046539,"h":145.9815123993,"l":142.1610263262,"c":144.973744455,"v":417364.8136475046,"t":1713477600}
+{"o":144.973744455,"h":145.8500695438,"l":143.8246238912,"c":144.0939162028,"v":314456.4572736385,"t":1713481200}
+{"o":144.0939162028,"h":144.5511854748,"l":140.0109185684,"c":140.2371095717,"v":370153.9155836503,"t":1713484800}
+{"o":140.2371095717,"h":140.7219441955,"l":131.681481478,"c":134.000071821,"v":901530.1892131292,"t":1713488400}
+{"o":134.000071821,"h":135.0726962565,"l":127.7344625358,"c":134.7081837424,"v":1152533.0436428897,"t":1713492000}
+{"o":134.7081837424,"h":138.7191553819,"l":134.1359513763,"c":138.4419971457,"v":799956.2619702454,"t":1713495600}
+{"o":138.4419971457,"h":142.7145933827,"l":138.0507181188,"c":141.4454626946,"v":596129.4713650664,"t":1713499200}
+{"o":141.4454626946,"h":142.777405387,"l":138.9126187374,"c":140.9790922122,"v":488440.2804985644,"t":1713502800}
+{"o":140.9790922122,"h":148.2721202185,"l":139.4231827611,"c":147.108006827,"v":649990.5659045799,"t":1713506400}
+{"o":147.108006827,"h":148.9402059295,"l":144.6181329978,"c":145.3492110709,"v":577583.4835150483,"t":1713510000}
+{"o":145.3492110709,"h":147.6862581378,"l":144.8644875967,"c":146.3417899854,"v":475353.1645663497,"t":1713513600}
+{"o":146.3417899854,"h":146.9553188263,"l":144.9591831958,"c":145.6272107819,"v":347235.0452411236,"t":1713517200}
+{"o":145.6272107819,"h":147.5960299575,"l":145.1660072758,"c":146.9517608378,"v":381244.4026588744,"t":1713520800}
+{"o":146.9517608378,"h":148.0571218117,"l":146.3163657882,"c":146.5333783268,"v":390772.5572082713,"t":1713524400}
+{"o":146.5333783268,"h":147.4600291993,"l":145.1233349056,"c":146.0510209573,"v":444354.9073410277,"t":1713528000}
+{"o":146.0510209573,"h":147.0652889298,"l":144.9042365619,"c":146.3995693236,"v":451873.6677071032,"t":1713531600}
+{"o":146.3995693236,"h":148.856561922,"l":143.2034029557,"c":147.6916762178,"v":495051.9188543168,"t":1713535200}
+{"o":147.6916762178,"h":149.9487850193,"l":146.842830148,"c":148.3015611835,"v":449721.1448740478,"t":1713538800}
+{"o":148.3015611835,"h":149.7264434771,"l":145.737812339,"c":147.7844413533,"v":560326.7344234071,"t":1713542400}
+{"o":147.7844413533,"h":148.9883070028,"l":146.6360560251,"c":148.457725894,"v":409616.3158919667,"t":1713546000}
+{"o":148.457725894,"h":148.5706475696,"l":146.4462781494,"c":146.8353315306,"v":299820.5662146746,"t":1713549600}
+{"o":146.8353315306,"h":147.9033459064,"l":146.2775040706,"c":147.5405246744,"v":279358.4275881654,"t":1713553200}
+{"o":147.5405246744,"h":147.6766857264,"l":144.5149370441,"c":145.055161909,"v":367011.438575991,"t":1713556800}
+{"o":145.055161909,"h":146.9426936327,"l":144.9115979063,"c":146.4988723594,"v":287598.758495897,"t":1713560400}
+{"o":146.4988723594,"h":148.5909858239,"l":145.1425595635,"c":145.6929113786,"v":279718.2741410245,"t":1713564000}
+{"o":145.6929113786,"h":146.1492741349,"l":142.0793330331,"c":144.4294150612,"v":476403.0054871532,"t":1713567600}
+{"o":144.4294150612,"h":146.7533698352,"l":142.4520001332,"c":142.7992947199,"v":474174.391523924,"t":1713571200}
+{"o":142.7992947199,"h":144.763692932,"l":141.6112570658,"c":144.0552132808,"v":337699.4531188287,"t":1713574800}
+{"o":144.0552132808,"h":145.6544047202,"l":143.394818775,"c":144.6720881974,"v":294889.8829891281,"t":1713578400}
+{"o":144.6720881974,"h":145.1121161232,"l":143.9372055723,"c":144.3967236747,"v":222746.1790676975,"t":1713582000}
+{"o":144.3967236747,"h":147.025588952,"l":143.6480143443,"c":146.8224588411,"v":257405.5863379138,"t":1713585600}
+{"o":146.8224588411,"h":147.1015690299,"l":145.1206735391,"c":145.738395064,"v":314726.4566473659,"t":1713589200}
+{"o":145.738395064,"h":147.0592366141,"l":144.8145492413,"c":146.0251259643,"v":218937.6522180628,"t":1713592800}
+{"o":146.0251259643,"h":146.6639027191,"l":145.3297731459,"c":145.5610827706,"v":184996.9053177467,"t":1713596400}
+{"o":145.5610827706,"h":146.1537195429,"l":143.9929296158,"c":144.4144843499,"v":207895.9606224756,"t":1713600000}
+{"o":144.4144843499,"h":144.7511292992,"l":142.0737295169,"c":143.0313725915,"v":264464.9634160139,"t":1713603600}
+{"o":143.0313725915,"h":143.8620132552,"l":142.12202026,"c":143.38298045,"v":253443.6823630869,"t":1713607200}
+{"o":143.38298045,"h":144.1628479554,"l":142.7919862916,"c":143.5312502748,"v":203107.7843848726,"t":1713610800}
+{"o":143.5312502748,"h":145.0536380928,"l":142.952552307,"c":144.353666444,"v":217825.281212581,"t":1713614400}
+{"o":144.353666444,"h":145.441594384,"l":144.2094887211,"c":144.5311540127,"v":267867.7865837935,"t":1713618000}
+{"o":144.5311540127,"h":145.4176096802,"l":143.917333442,"c":144.9093157782,"v":226996.2691306739,"t":1713621600}
+{"o":144.9093157782,"h":149.5926824819,"l":144.10946383,"c":149.3920355054,"v":345533.5685664486,"t":1713625200}
+{"o":149.3920355054,"h":150.3932538657,"l":148.4015917803,"c":149.6357181072,"v":505951.5177773365,"t":1713628800}
+{"o":149.6357181072,"h":153.3560113596,"l":149.511744549,"c":152.8328366735,"v":535145.5399038843,"t":1713632400}
+{"o":152.8328366735,"h":154.1169136454,"l":151.6785087671,"c":152.7662656321,"v":387363.1013315722,"t":1713636000}
+{"o":152.7662656321,"h":154.0647697732,"l":152.0663696992,"c":153.3511258365,"v":340042.044082202,"t":1713639600}
+{"o":153.3511258365,"h":154.596380506,"l":152.6549755556,"c":153.5086873331,"v":405820.6748062154,"t":1713643200}
+{"o":153.5086873331,"h":154.1043570171,"l":152.4496626537,"c":152.9010200385,"v":275256.593144941,"t":1713646800}
+{"o":152.9010200385,"h":153.2070242453,"l":151.3188314566,"c":151.446846795,"v":252341.284784655,"t":1713650400}
+{"o":151.446846795,"h":153.6530440407,"l":151.2538274875,"c":153.3464784706,"v":275683.9639396133,"t":1713654000}
+{"o":153.3464784706,"h":153.4445806078,"l":150.1704657305,"c":150.7203899476,"v":288602.8217692015,"t":1713657600}
+{"o":150.7203899476,"h":152.6348752779,"l":150.7020533647,"c":151.6369888109,"v":284947.0110786507,"t":1713661200}
+{"o":151.6369888109,"h":154.2707509032,"l":151.2642338937,"c":154.196217674,"v":312941.3320722718,"t":1713664800}
+{"o":154.196217674,"h":155.7713869906,"l":152.4285391115,"c":152.7792332914,"v":285516.8493505552,"t":1713668400}
+{"o":152.7792332914,"h":153.5039286116,"l":152.014163151,"c":153.1139740714,"v":216496.4236926039,"t":1713672000}
+{"o":153.1139740714,"h":154.0014385369,"l":152.0483869251,"c":152.5721798656,"v":355192.6788405213,"t":1713675600}
+{"o":152.5721798656,"h":153.9936080143,"l":152.1651677797,"c":153.2383117956,"v":254596.3307824193,"t":1713679200}
+{"o":153.2383117956,"h":153.768791713,"l":152.2819439236,"c":153.2398790199,"v":193615.1937114109,"t":1713682800}
+{"o":153.2398790199,"h":154.8370052369,"l":153.031489216,"c":153.7556250752,"v":209727.8039736763,"t":1713686400}
+{"o":153.7556250752,"h":154.4896447634,"l":152.97170246,"c":153.2287453337,"v":233264.482442673,"t":1713690000}
+{"o":153.2287453337,"h":153.7283468192,"l":151.6785782132,"c":153.0853381016,"v":291592.9010704588,"t":1713693600}
+{"o":153.0853381016,"h":154.658156597,"l":152.6278284112,"c":153.5800823909,"v":309246.068118265,"t":1713697200}
+{"o":153.5800823909,"h":153.8504984852,"l":151.8270115626,"c":152.1949760727,"v":260645.1240912423,"t":1713700800}
+{"o":152.1949760727,"h":153.0715740197,"l":150.6482553782,"c":151.1255786852,"v":336176.9968126808,"t":1713704400}
+{"o":151.1255786852,"h":152.2508491757,"l":150.661956391,"c":151.2107545146,"v":290449.8963647134,"t":1713708000}
+{"o":151.2107545146,"h":153.0689246589,"l":150.9263991817,"c":152.2658014847,"v":288551.2856878344,"t":1713711600}
+{"o":152.2658014847,"h":152.6947992283,"l":148.0577904047,"c":149.9730649256,"v":466849.0084808441,"t":1713715200}
+{"o":149.9730649256,"h":151.3038757827,"l":149.2396756967,"c":151.0033484,"v":275078.2799058381,"t":1713718800}
+{"o":151.0033484,"h":151.3019487418,"l":150.1595350971,"c":150.6565216069,"v":271419.7631040406,"t":1713722400}
+{"o":150.6565216069,"h":151.4792378749,"l":150.0544477608,"c":150.0544477608,"v":314263.0081213821,"t":1713726000}
+{"o":150.0544477608,"h":151.4745634294,"l":149.4948067394,"c":151.3121009854,"v":347434.0069279847,"t":1713729600}
+{"o":151.3121009854,"h":152.991250475,"l":149.360591696,"c":151.0390113245,"v":355732.5276305946,"t":1713733200}
+{"o":151.0390113245,"h":152.6198316899,"l":150.5349745608,"c":151.0616839545,"v":304934.1354142224,"t":1713736800}
+{"o":151.0616839545,"h":151.6371896294,"l":150.181585175,"c":150.9429201197,"v":260560.8322578573,"t":1713740400}
+{"o":150.9429201197,"h":152.5997925327,"l":150.4437622737,"c":151.0728007415,"v":269083.84799993,"t":1713744000}
+{"o":151.0728007415,"h":153.542160565,"l":150.1386717541,"c":150.1386717541,"v":355947.9397039328,"t":1713747600}
+{"o":150.1386717541,"h":150.6503368154,"l":148.7633609645,"c":149.4940909717,"v":342000.8932391491,"t":1713751200}
+{"o":149.4940909717,"h":153.5512660183,"l":149.3216093573,"c":152.4033101323,"v":299490.7995962728,"t":1713754800}
+{"o":152.4033101323,"h":154.0078323507,"l":152.0663323968,"c":153.1217533939,"v":297241.1849041387,"t":1713758400}
+{"o":153.1217533939,"h":155.4804192567,"l":152.8257283416,"c":155.3800715204,"v":251441.2370948133,"t":1713762000}
+{"o":155.3800715204,"h":158.7884066802,"l":155.0581561062,"c":157.0826712802,"v":429280.9860857159,"t":1713765600}
+{"o":157.0826712802,"h":158.2205108503,"l":155.6836489897,"c":155.6898771496,"v":330641.5687011236,"t":1713769200}
+{"o":155.6898771496,"h":156.5209093547,"l":154.4709479076,"c":154.7804178757,"v":305913.4206455367,"t":1713772800}
+{"o":154.7804178757,"h":156.1772523245,"l":154.4093361421,"c":156.1215548397,"v":253498.479784351,"t":1713776400}
+{"o":156.1215548397,"h":156.9773101767,"l":155.6721636603,"c":156.3158786685,"v":285982.3980565427,"t":1713780000}
+{"o":156.3158786685,"h":156.6131170778,"l":154.6413286023,"c":155.4783524996,"v":279274.031050755,"t":1713783600}
+{"o":155.4783524996,"h":157.0958201337,"l":155.3563039906,"c":156.40217132,"v":359558.0472683097,"t":1713787200}
+{"o":156.40217132,"h":157.2220793616,"l":155.0981900783,"c":156.5262737073,"v":432568.2120225175,"t":1713790800}
+{"o":156.5262737073,"h":157.2753328234,"l":155.2139309464,"c":155.6404098007,"v":904142.4545864754,"t":1713794400}
+{"o":155.6404098007,"h":156.0956512647,"l":153.8385935631,"c":155.6074460115,"v":1965117.5336188411,"t":1713798000}
+{"o":155.6074460115,"h":157.2017436841,"l":153.8757314528,"c":155.7353772529,"v":1450526.6916329397,"t":1713801600}
+{"o":155.7353772529,"h":158.4329348423,"l":155.1643017093,"c":157.2643777269,"v":1078543.496209017,"t":1713805200}
+{"o":157.2643777269,"h":157.7333874092,"l":156.0453603183,"c":156.2899225994,"v":818936.6076877922,"t":1713808800}
+{"o":156.2899225994,"h":157.0384750767,"l":155.4231276985,"c":156.7445470534,"v":406256.5591433957,"t":1713812400}
+{"o":156.7445470534,"h":157.8788286541,"l":156.2173583651,"c":157.0268741128,"v":356174.8477916809,"t":1713816000}
+{"o":157.0268741128,"h":158.0391906487,"l":156.4064265066,"c":157.8114073629,"v":402111.4788343905,"t":1713819600}
+{"o":157.8114073629,"h":160.8211337159,"l":157.421046454,"c":160.1933247957,"v":412629.6508134464,"t":1713823200}
+{"o":160.1933247957,"h":160.8722952949,"l":158.809832427,"c":159.1653329381,"v":404039.5133132153,"t":1713826800}
+{"o":159.1653329381,"h":161.5611504761,"l":158.8127527264,"c":161.1803026366,"v":395479.1849457643,"t":1713830400}
+{"o":161.1803026366,"h":161.4959997858,"l":159.5441482084,"c":159.9426808734,"v":425663.0251489971,"t":1713834000}
+{"o":159.9426808734,"h":160.870801429,"l":158.872946445,"c":159.2311097596,"v":406019.4260208644,"t":1713837600}
+{"o":159.2311097596,"h":160.0521130535,"l":157.6522326334,"c":157.6701843251,"v":413517.4601956417,"t":1713841200}
+{"o":106.3725762041,"h":106.9892526815,"l":106.067263512,"c":106.3725762041,"v":254708.9053018839,"t":1706644800}
+{"o":106.3725762041,"h":106.5130650973,"l":105.5804289342,"c":105.6090295162,"v":243359.4251258274,"t":1706648400}
+{"o":105.6090295162,"h":105.8916726186,"l":104.708405439,"c":104.708405439,"v":253265.2045046069,"t":1706652000}
+{"o":104.708405439,"h":105.2067296996,"l":102.2946217125,"c":102.6391844201,"v":446653.4452346667,"t":1706655600}
+{"o":102.6391844201,"h":103.1852047591,"l":100.0170387484,"c":101.9297807565,"v":670123.3486197024,"t":1706659200}
+{"o":101.9297807565,"h":102.5358612811,"l":100.7477048213,"c":101.5470335679,"v":371207.5218489452,"t":1706662800}
+{"o":101.5470335679,"h":102.2291067099,"l":100.9092519951,"c":101.7227973206,"v":322986.2033315551,"t":1706666400}
+{"o":101.7227973206,"h":102.5789109014,"l":101.5473344134,"c":102.4194275039,"v":222325.6665220621,"t":1706670000}
+{"o":102.4194275039,"h":102.4194275039,"l":101.4031367565,"c":102.0672880977,"v":243060.5723767517,"t":1706673600}
+{"o":102.0672880977,"h":103.0656697655,"l":101.9661305816,"c":102.3248370189,"v":269591.0526221259,"t":1706677200}
+{"o":102.3248370189,"h":102.5211422963,"l":101.1342247976,"c":101.6502523618,"v":241828.7711431718,"t":1706680800}
+{"o":101.6502523618,"h":103.0260748738,"l":101.433080945,"c":102.8818350335,"v":226994.441033608,"t":1706684400}
+{"o":102.8818350335,"h":103.1714155265,"l":102.1731385397,"c":102.3792225538,"v":249765.1447554036,"t":1706688000}
+{"o":102.3792225538,"h":102.3848542841,"l":100.3970694149,"c":100.4772090509,"v":294952.8326217551,"t":1706691600}
+{"o":100.4772090509,"h":100.9512537565,"l":98.8693142216,"c":98.8693142216,"v":426690.0097567801,"t":1706695200}
+{"o":98.8693142216,"h":100.5276393202,"l":98.6011970504,"c":100.3762018926,"v":292557.0559021994,"t":1706698800}
+{"o":100.3762018926,"h":101.2126773712,"l":100.089537934,"c":100.7328245882,"v":273077.6631549939,"t":1706702400}
+{"o":100.7328245882,"h":101.8840866472,"l":100.0379101469,"c":100.7075142445,"v":473994.8237963589,"t":1706706000}
+{"o":100.7075142445,"h":100.9979033332,"l":99.1722843187,"c":99.9834653878,"v":859244.7539476213,"t":1706709600}
+{"o":99.9834653878,"h":101.8389955917,"l":96.7850461896,"c":101.4102684869,"v":2038057.0944809732,"t":1706713200}
+{"o":101.4102684869,"h":103.1297559302,"l":101.3418104365,"c":102.5626186561,"v":1330862.9644074154,"t":1706716800}
+{"o":102.5626186561,"h":103.9902714194,"l":102.1759403395,"c":103.8916919624,"v":825776.4795119212,"t":1706720400}
+{"o":103.8916919624,"h":104.0045357887,"l":102.3192109892,"c":102.9145623035,"v":645092.0419196255,"t":1706724000}
+{"o":102.9145623035,"h":103.2364241013,"l":101.0252092672,"c":102.3646383884,"v":752235.2913658905,"t":1706727600}
+{"o":102.3646383884,"h":102.6022083944,"l":99.086155507,"c":99.1925286604,"v":742026.5984953645,"t":1706731200}
+{"o":99.1925286604,"h":99.9722765838,"l":97.066302827,"c":98.5199782898,"v":728855.8677508995,"t":1706734800}
+{"o":98.5199782898,"h":99.193491183,"l":97.6583554692,"c":98.9559431131,"v":544509.3500164781,"t":1706738400}
+{"o":98.9559431131,"h":99.0859040923,"l":97.8090210165,"c":98.3117229178,"v":439570.0612607822,"t":1706742000}
+{"o":98.3117229178,"h":98.9306714078,"l":97.355731963,"c":98.6066885876,"v":549106.8277802914,"t":1706745600}
+{"o":98.6066885876,"h":98.7657670109,"l":94.5603658276,"c":95.3025347775,"v":832060.8154415245,"t":1706749200}
+{"o":95.3025347775,"h":95.7469029214,"l":94.6003903304,"c":95.4739056798,"v":567053.6504477327,"t":1706752800}
+{"o":95.4739056798,"h":95.6265947969,"l":94.4770795705,"c":94.7071161171,"v":491464.8519013164,"t":1706756400}
+{"o":94.7071161171,"h":95.4811154834,"l":94.0404693248,"c":95.2467963121,"v":575763.9449157176,"t":1706760000}
+{"o":95.2467963121,"h":95.5409906554,"l":94.5561889418,"c":95.2670747925,"v":481014.6958824941,"t":1706763600}
+{"o":95.2670747925,"h":95.9724646343,"l":94.2592531938,"c":95.8910679455,"v":460931.0043826749,"t":1706767200}
+{"o":95.8910679455,"h":96.8810180334,"l":95.6216030311,"c":96.189868151,"v":372697.0978777777,"t":1706770800}
+{"o":96.189868151,"h":96.5575588906,"l":95.7169640272,"c":96.4084071281,"v":330707.3750519531,"t":1706774400}
+{"o":96.4084071281,"h":97.2463246844,"l":95.915850399,"c":97.0108441685,"v":380885.4481914534,"t":1706778000}
+{"o":97.0108441685,"h":97.9028890193,"l":96.718770275,"c":97.461898123,"v":341595.727804534,"t":1706781600}
+{"o":97.461898123,"h":97.72318116,"l":96.4174295603,"c":96.6394188094,"v":387722.2014397899,"t":1706785200}
+{"o":96.6394188094,"h":97.1338270177,"l":96.2232474725,"c":96.4375452987,"v":399029.1102077415,"t":1706788800}
+{"o":96.4375452987,"h":97.1947579184,"l":95.8589028324,"c":96.7332750032,"v":356016.3559200246,"t":1706792400}
+{"o":96.7332750032,"h":98.3882193433,"l":96.6347917338,"c":97.9603417383,"v":457431.4626609093,"t":1706796000}
+{"o":97.9603417383,"h":98.6890821386,"l":97.1781971936,"c":97.2822396462,"v":449673.6392058285,"t":1706799600}
+{"o":97.2822396462,"h":97.7268959175,"l":96.1088017309,"c":97.6939225243,"v":461955.4281569499,"t":1706803200}
+{"o":97.6939225243,"h":98.8573163973,"l":97.5082272358,"c":98.2649259041,"v":406967.0252344816,"t":1706806800}
+{"o":98.2649259041,"h":98.7650249536,"l":97.7597338719,"c":98.0857938743,"v":394822.2450740691,"t":1706810400}
+{"o":98.0857938743,"h":99.2868859808,"l":97.6885087159,"c":99.2188131485,"v":372455.9472717063,"t":1706814000}
+{"o":99.2188131485,"h":99.3488572543,"l":98.2223814345,"c":98.5390845007,"v":366095.5656880344,"t":1706817600}
+{"o":98.5390845007,"h":99.3920126609,"l":98.4447681468,"c":99.241656333,"v":458839.3317865434,"t":1706821200}
+{"o":99.241656333,"h":99.3396950535,"l":98.2467263787,"c":98.3484620683,"v":330167.6179407946,"t":1706824800}
+{"o":98.3484620683,"h":99.2949096974,"l":98.2393866873,"c":99.0905375612,"v":332714.7101273989,"t":1706828400}
+{"o":99.0905375612,"h":100.8331636763,"l":98.7280818853,"c":100.1496870758,"v":483296.58314827,"t":1706832000}
+{"o":100.1496870758,"h":100.5936904273,"l":99.8360818548,"c":99.9357801797,"v":316162.6868195315,"t":1706835600}
+{"o":99.9357801797,"h":100.7367913322,"l":99.4040501074,"c":100.6670461476,"v":312308.5287190044,"t":1706839200}
+{"o":100.6670461476,"h":101.3349429807,"l":100.3427300283,"c":100.3536197415,"v":270388.3935785933,"t":1706842800}
+{"o":100.3536197415,"h":100.759952682,"l":99.957692049,"c":100.3248541587,"v":259486.4617879156,"t":1706846400}
+{"o":100.3248541587,"h":100.8735533351,"l":99.726625374,"c":100.6484188231,"v":268780.4686308493,"t":1706850000}
+{"o":100.6484188231,"h":101.6759684461,"l":100.5006703954,"c":101.4797989832,"v":227039.2824696765,"t":1706853600}
+{"o":101.4797989832,"h":102.8006917915,"l":101.3549177783,"c":102.5383094574,"v":304179.8853404534,"t":1706857200}
+{"o":102.5383094574,"h":102.7493831844,"l":101.2523573456,"c":101.6854524047,"v":316819.399785143,"t":1706860800}
+{"o":101.6854524047,"h":102.6041725396,"l":101.4347929567,"c":101.9094562369,"v":286419.7325626496,"t":1706864400}
+{"o":101.9094562369,"h":103.5765870321,"l":101.859519708,"c":103.3162889578,"v":307741.2684979285,"t":1706868000}
+{"o":103.3162889578,"h":103.6308645246,"l":102.8138585037,"c":103.2611217451,"v":190413.4971192718,"t":1706871600}
+{"o":103.2611217451,"h":103.8422261332,"l":102.6596226183,"c":102.7326403305,"v":224972.6255244898,"t":1706875200}
+{"o":102.7326403305,"h":103.0956480506,"l":99.6372381381,"c":100.0550559999,"v":441982.3313917469,"t":1706878800}
+{"o":100.0550559999,"h":100.9601839534,"l":99.8073075174,"c":100.6353285139,"v":347741.3777551379,"t":1706882400}
+{"o":100.6353285139,"h":102.9962765861,"l":100.4726450751,"c":102.6982708915,"v":432740.3336562858,"t":1706886000}
+{"o":102.6982708915,"h":103.50008913,"l":101.1935687859,"c":101.3431468301,"v":377829.9123817161,"t":1706889600}
+{"o":101.3431468301,"h":101.8577879977,"l":100.4524152898,"c":100.6455923712,"v":306671.3384007906,"t":1706893200}
+{"o":100.6455923712,"h":100.6455923712,"l":99.6985217055,"c":100.5606198791,"v":293444.8619507878,"t":1706896800}
+{"o":100.5606198791,"h":100.7998820096,"l":99.9381608312,"c":100.751308937,"v":242255.3007103463,"t":1706900400}
+{"o":100.751308937,"h":101.1741857058,"l":100.2265854677,"c":100.4549921712,"v":269863.0985483568,"t":1706904000}
+{"o":100.4549921712,"h":101.017788624,"l":100.3586374391,"c":100.6549743265,"v":282860.5283261436,"t":1706907600}
+{"o":100.6549743265,"h":101.7420996661,"l":100.5411093367,"c":101.6384002318,"v":233090.9183157389,"t":1706911200}
+{"o":101.6384002318,"h":102.133046235,"l":101.5425116561,"c":101.8905359657,"v":269226.1132008649,"t":1706914800}
+{"o":101.8905359657,"h":102.5173926546,"l":101.2947455395,"c":101.4012882013,"v":282746.6268593253,"t":1706918400}
+{"o":101.4012882013,"h":101.8651623554,"l":100.9313291969,"c":101.2719480661,"v":267828.5493692312,"t":1706922000}
+{"o":101.2719480661,"h":101.4560382321,"l":100.5316155433,"c":100.8070586093,"v":305444.399508568,"t":1706925600}
+{"o":100.8070586093,"h":101.1706227432,"l":100.4973783623,"c":100.5208780012,"v":229491.9674944391,"t":1706929200}
+{"o":100.5208780012,"h":101.1163043984,"l":100.4794524827,"c":100.9900431203,"v":193134.3304585979,"t":1706932800}
+{"o":100.9900431203,"h":101.3827142532,"l":100.6745666951,"c":101.284474392,"v":158018.6242152501,"t":1706936400}
+{"o":101.284474392,"h":101.4026567319,"l":100.9291493551,"c":100.9367960328,"v":131673.4587485273,"t":1706940000}
+{"o":100.9367960328,"h":101.1559951276,"l":100.0191567486,"c":100.3248181739,"v":173541.9782241105,"t":1706943600}
+{"o":100.3248181739,"h":100.6788015397,"l":99.712416951,"c":99.9098056358,"v":155674.0137191898,"t":1706947200}
+{"o":99.9098056358,"h":100.6515891127,"l":99.8987295139,"c":100.5518032683,"v":132802.6977727691,"t":1706950800}
+{"o":100.5518032683,"h":100.6482837752,"l":100.0876815546,"c":100.3185964016,"v":126149.2468797212,"t":1706954400}
+{"o":100.3185964016,"h":100.3255813774,"l":99.703530639,"c":99.9471623232,"v":131275.1948889066,"t":1706958000}
+{"o":99.9471623232,"h":100.240247116,"l":99.80361008,"c":99.9637155614,"v":143347.8927971573,"t":1706961600}
+{"o":99.9637155614,"h":100.1235717534,"l":99.0888783837,"c":99.2699166831,"v":192076.302101454,"t":1706965200}
+{"o":99.2699166831,"h":99.4571669814,"l":98.818433184,"c":98.9343559519,"v":208788.5126249893,"t":1706968800}
+{"o":98.9343559519,"h":99.6208797583,"l":97.950121831,"c":99.3194477683,"v":289234.7908633727,"t":1706972400}
+{"o":99.3194477683,"h":99.6197964342,"l":99.0565742282,"c":99.061964525,"v":220082.832062942,"t":1706976000}
+{"o":99.061964525,"h":100.0342719236,"l":98.8579822898,"c":99.7334622307,"v":200105.3576777143,"t":1706979600}
+{"o":99.7334622307,"h":99.7767412683,"l":98.5689869474,"c":98.8903761409,"v":204498.5986656741,"t":1706983200}
+{"o":98.8903761409,"h":99.4571187039,"l":98.7287865692,"c":99.3559054182,"v":182886.7014501461,"t":1706986800}
+{"o":99.3559054182,"h":99.5685566568,"l":99.0362257055,"c":99.2663292077,"v":188786.7336643003,"t":1706990400}
+{"o":99.2663292077,"h":99.6384639672,"l":98.9195311251,"c":99.1539335964,"v":188250.2565707398,"t":1706994000}
+{"o":99.1539335964,"h":99.7509054158,"l":99.0326948157,"c":99.2821309971,"v":247023.8728247282,"t":1706997600}
+{"o":99.2821309971,"h":99.5851190961,"l":98.895583952,"c":99.2717373586,"v":187604.5870401397,"t":1707001200}
+{"o":99.2717373586,"h":99.3487597403,"l":98.2771101298,"c":99.2482471212,"v":287014.2594912978,"t":1707004800}
+{"o":99.2482471212,"h":99.8377124324,"l":98.7523438427,"c":99.7429225372,"v":299979.9611451852,"t":1707008400}
+{"o":99.7429225372,"h":99.8422252008,"l":99.415609071,"c":99.448963961,"v":175207.9748387977,"t":1707012000}
+{"o":99.448963961,"h":100.0811596726,"l":99.448963961,"c":99.6838870183,"v":159786.2787017773,"t":1707015600}
+{"o":99.6838870183,"h":99.6906865758,"l":98.4601906828,"c":98.8388097298,"v":248532.5416499487,"t":1707019200}
+{"o":98.8388097298,"h":99.4906382617,"l":98.6520400999,"c":98.8563519681,"v":185652.0818583232,"t":1707022800}
+{"o":98.8563519681,"h":99.1414816995,"l":98.2228353216,"c":98.3639281249,"v":195911.3821645222,"t":1707026400}
+{"o":98.3639281249,"h":98.6907741031,"l":97.4598366273,"c":97.7303180337,"v":175994.6732851553,"t":1707030000}
+{"o":97.7303180337,"h":98.057837184,"l":97.6392151494,"c":97.8554123826,"v":166608.8520434316,"t":1707033600}
+{"o":97.8554123826,"h":98.9343215495,"l":97.2262311041,"c":98.5593671534,"v":216157.7527920226,"t":1707037200}
+{"o":98.5593671534,"h":98.6806898829,"l":98.1726299866,"c":98.437972209,"v":133201.9463774129,"t":1707040800}
+{"o":98.437972209,"h":99.5824273892,"l":98.2898229678,"c":99.2483964426,"v":180758.5881405011,"t":1707044400}
+{"o":99.2483964426,"h":99.6899504648,"l":99.0525146655,"c":99.0560794919,"v":162606.1530392041,"t":1707048000}
+{"o":99.0560794919,"h":99.276542365,"l":98.8866784707,"c":99.0857242165,"v":170012.1794483735,"t":1707051600}
+{"o":99.0857242165,"h":99.5661524532,"l":98.7389124714,"c":98.7389124714,"v":205096.8338023431,"t":1707055200}
+{"o":98.7389124714,"h":99.0563119483,"l":98.5490985651,"c":98.8831501859,"v":203757.1932575277,"t":1707058800}
+{"o":98.8831501859,"h":98.9801191624,"l":98.2111045561,"c":98.7345845826,"v":222380.695375471,"t":1707062400}
+{"o":98.7345845826,"h":98.8584221556,"l":98.2834535696,"c":98.3067137602,"v":213662.9020302273,"t":1707066000}
+{"o":98.3067137602,"h":98.6693718012,"l":97.6338467248,"c":98.039854196,"v":210726.6051453799,"t":1707069600}
+{"o":98.039854196,"h":98.1497223902,"l":97.4268786058,"c":97.6349141288,"v":224750.0569974364,"t":1707073200}
+{"o":97.6349141288,"h":97.9740796992,"l":96.9080199854,"c":97.9292734624,"v":367062.7097541162,"t":1707076800}
+{"o":97.9292734624,"h":98.268772925,"l":97.204252153,"c":97.407456472,"v":208056.0183559498,"t":1707080400}
+{"o":97.407456472,"h":97.8441914733,"l":96.3939534138,"c":97.0178176068,"v":241439.2870876085,"t":1707084000}
+{"o":97.0178176068,"h":97.3201718553,"l":96.4823276232,"c":96.72694161,"v":214932.2439764537,"t":1707087600}
+{"o":96.72694161,"h":97.4286080457,"l":96.4132589779,"c":96.579158424,"v":238245.4889224332,"t":1707091200}
+{"o":96.579158424,"h":96.6311623959,"l":95.1910575225,"c":96.4514769165,"v":266614.3437134919,"t":1707094800}
+{"o":96.4514769165,"h":96.8178337393,"l":96.0540645544,"c":96.440354843,"v":150290.6801067155,"t":1707098400}
+{"o":96.440354843,"h":97.3303341061,"l":96.4015703539,"c":97.2272627449,"v":169847.7961051007,"t":1707102000}
+{"o":97.2272627449,"h":98.1569877089,"l":97.1280332386,"c":97.7315055773,"v":305884.3063330108,"t":1707105600}
+{"o":97.7315055773,"h":97.7315055773,"l":97.0371539565,"c":97.411532739,"v":119042.4482514285,"t":1707109200}
+{"o":97.411532739,"h":98.013302321,"l":97.2958446269,"c":97.8818481188,"v":114227.5949070358,"t":1707112800}
+{"o":97.8818481188,"h":99.2057253531,"l":97.8249073305,"c":98.86079427,"v":236578.5629669015,"t":1707116400}
+{"o":98.86079427,"h":99.1070696204,"l":98.2033175363,"c":98.6293194484,"v":169303.147793989,"t":1707120000}
+{"o":98.6293194484,"h":98.9576208081,"l":98.1745800192,"c":98.4583655662,"v":172396.8328818753,"t":1707123600}
+{"o":98.4583655662,"h":99.4979993556,"l":98.4123007037,"c":99.1700306768,"v":189868.0061883919,"t":1707127200}
+{"o":99.1700306768,"h":99.2741769363,"l":98.7940081041,"c":99.124853338,"v":165520.1520962171,"t":1707130800}
+{"o":99.124853338,"h":99.2806052015,"l":98.5925448198,"c":98.8032642456,"v":180688.6067178677,"t":1707134400}
+{"o":98.8032642456,"h":99.9238921048,"l":98.599104406,"c":99.5153418212,"v":264775.1244445457,"t":1707138000}
+{"o":99.5153418212,"h":99.86701039,"l":98.8267552095,"c":98.9336413887,"v":223099.0609671875,"t":1707141600}
+{"o":98.9336413887,"h":98.9336413887,"l":96.4624287585,"c":96.8158535707,"v":490184.5618751476,"t":1707145200}
+{"o":96.8158535707,"h":97.4810989268,"l":96.5168906905,"c":97.3876788879,"v":276098.1923446415,"t":1707148800}
+{"o":97.3876788879,"h":97.692620171,"l":96.7198981301,"c":96.9303760914,"v":248209.7190650632,"t":1707152400}
+{"o":96.9303760914,"h":97.5784420904,"l":96.7449277609,"c":97.1709846828,"v":270991.6857474654,"t":1707156000}
+{"o":97.1709846828,"h":97.8082786189,"l":97.0684904597,"c":97.2263744622,"v":227637.3147185863,"t":1707159600}
+{"o":97.2263744622,"h":97.3414681678,"l":96.1822055023,"c":97.147610379,"v":342790.2205328832,"t":1707163200}
+{"o":97.147610379,"h":97.3662723631,"l":96.1041716893,"c":96.1711929932,"v":351386.1133102238,"t":1707166800}
+{"o":96.1711929932,"h":96.5957394459,"l":95.4811971131,"c":95.9784748882,"v":292566.9871894546,"t":1707170400}
+{"o":95.9784748882,"h":97.1834945449,"l":95.7759850404,"c":96.9425888563,"v":236850.1583041949,"t":1707174000}
+{"o":96.9425888563,"h":97.1983956097,"l":96.7153898726,"c":96.8383797255,"v":188605.3333063608,"t":1707177600}
+{"o":96.8383797255,"h":97.4008851708,"l":96.4192265165,"c":97.0433038979,"v":283353.3078865416,"t":1707181200}
+{"o":97.0433038979,"h":97.9377741659,"l":96.796488934,"c":97.7100181357,"v":232728.6650425617,"t":1707184800}
+{"o":97.7100181357,"h":98.0246228787,"l":96.8859639711,"c":97.2787323844,"v":229575.6174874452,"t":1707188400}
+{"o":97.2787323844,"h":97.3474499108,"l":96.5767223226,"c":96.6375493285,"v":187321.3777444163,"t":1707192000}
+{"o":96.6375493285,"h":96.8745069431,"l":96.1879840783,"c":96.7480813686,"v":168777.2991296902,"t":1707195600}
+{"o":96.7480813686,"h":96.9469806587,"l":96.4949579702,"c":96.7817059377,"v":119431.0038833623,"t":1707199200}
+{"o":96.7817059377,"h":97.1245832398,"l":96.495147552,"c":96.994547518,"v":152573.5204846201,"t":1707202800}
+{"o":96.994547518,"h":97.539301862,"l":96.9196004956,"c":97.4475240945,"v":164702.3770196449,"t":1707206400}
+{"o":97.4475240945,"h":97.5841938285,"l":97.0172716241,"c":97.4300666645,"v":135139.3271768625,"t":1707210000}
+{"o":97.4300666645,"h":97.4300666645,"l":97.4300666645,"c":97.4300666645,"v":0.0,"t":1707213600}
+{"o":97.4300666645,"h":97.4300666645,"l":97.4300666645,"c":97.4300666645,"v":0.0,"t":1707217200}
+{"o":97.4300666645,"h":97.4300666645,"l":97.4300666645,"c":97.4300666645,"v":0.0,"t":1707220800}
+{"o":97.4300666645,"h":97.4300666645,"l":97.4300666645,"c":97.4300666645,"v":0.0,"t":1707224400}
+{"o":97.4300666645,"h":97.4313681845,"l":95.4211911648,"c":95.5330056616,"v":109042.1375095206,"t":1707228000}
+{"o":95.5330056616,"h":97.0781489308,"l":95.381927689,"c":97.0000510756,"v":476763.0998275406,"t":1707231600}
+{"o":97.0000510756,"h":97.4535216108,"l":96.4846292126,"c":96.5650502081,"v":364599.5896156921,"t":1707235200}
+{"o":96.5650502081,"h":97.1716819734,"l":96.4054758834,"c":97.1512724034,"v":458454.4849438664,"t":1707238800}
+{"o":97.1512724034,"h":97.8748601868,"l":96.6281175795,"c":97.695309632,"v":294845.5693096853,"t":1707242400}
+{"o":97.695309632,"h":99.0100823886,"l":97.4027848013,"c":98.9176536347,"v":311147.1528685571,"t":1707246000}
+{"o":98.9176536347,"h":99.2346734647,"l":98.4870526667,"c":98.6461269722,"v":302862.7754623019,"t":1707249600}
+{"o":98.6461269722,"h":98.7394641137,"l":98.2009974642,"c":98.3516934462,"v":227982.0435059351,"t":1707253200}
+{"o":98.3516934462,"h":99.1940216809,"l":98.0200474162,"c":98.8401610175,"v":253050.824268602,"t":1707256800}
+{"o":98.8401610175,"h":98.968710646,"l":98.1653167291,"c":98.2324324662,"v":227538.7531221563,"t":1707260400}
+{"o":98.2324324662,"h":98.7106722421,"l":98.1409698106,"c":98.3707657394,"v":219319.6334864251,"t":1707264000}
+{"o":98.3707657394,"h":98.7819181109,"l":98.2035001533,"c":98.4404466597,"v":267501.3907203535,"t":1707267600}
+{"o":98.4404466597,"h":98.5225909127,"l":97.6442771388,"c":97.7224662289,"v":249881.4414159072,"t":1707271200}
+{"o":97.7224662289,"h":97.8253214174,"l":96.811742094,"c":96.830388996,"v":234624.2761913532,"t":1707274800}
+{"o":96.830388996,"h":97.0961973256,"l":96.2634503793,"c":96.7691988048,"v":248051.5441229618,"t":1707278400}
+{"o":96.7691988048,"h":97.4724277413,"l":96.3912998014,"c":97.1894730551,"v":209191.3279920934,"t":1707282000}
+{"o":97.1894730551,"h":97.2592282406,"l":96.8920763105,"c":97.1502349727,"v":146368.3902885253,"t":1707285600}
+{"o":97.1502349727,"h":97.2954792163,"l":96.5919012596,"c":96.8479607683,"v":145160.3073670597,"t":1707289200}
+{"o":96.8479607683,"h":96.9898212081,"l":96.5197253632,"c":96.5524530813,"v":147702.2320166551,"t":1707292800}
+{"o":96.5524530813,"h":97.3029179821,"l":96.2384243568,"c":97.0790660238,"v":171907.1747204405,"t":1707296400}
+{"o":97.0790660238,"h":97.0930508388,"l":95.96129637,"c":96.269647634,"v":173372.8020391815,"t":1707300000}
+{"o":96.269647634,"h":96.8132864297,"l":96.219962811,"c":96.4762651696,"v":202984.4751543077,"t":1707303600}
+{"o":96.4762651696,"h":97.0939292383,"l":96.4070005876,"c":96.864571801,"v":189889.4843314245,"t":1707307200}
+{"o":96.864571801,"h":97.0258385125,"l":96.4530490699,"c":96.6408852018,"v":216890.0491138249,"t":1707310800}
+{"o":96.6408852018,"h":97.5129068966,"l":96.5674182959,"c":96.8585706652,"v":406917.0548476485,"t":1707314400}
+{"o":96.8585706652,"h":97.9756193853,"l":96.63266662,"c":97.5353996285,"v":526471.5429105287,"t":1707318000}
+{"o":97.5353996285,"h":98.5342370804,"l":97.4524850773,"c":98.5179286324,"v":369678.1934148191,"t":1707321600}
+{"o":98.5179286324,"h":99.3946114941,"l":98.3539484125,"c":98.7856755997,"v":390712.2582164942,"t":1707325200}
+{"o":98.7856755997,"h":98.9536582842,"l":98.2977375357,"c":98.8482094005,"v":297709.331606147,"t":1707328800}
+{"o":98.8482094005,"h":99.1618644275,"l":98.3116645887,"c":98.436462518,"v":238390.497563545,"t":1707332400}
+{"o":98.436462518,"h":100.112070625,"l":98.4167370433,"c":99.6665513518,"v":437937.03174916,"t":1707336000}
+{"o":99.6665513518,"h":102.3748534845,"l":99.6504608491,"c":102.0314423728,"v":507748.0988930998,"t":1707339600}
+{"o":102.0314423728,"h":102.4223282102,"l":101.8117168308,"c":102.3302954346,"v":311683.0820614193,"t":1707343200}
+{"o":102.3302954346,"h":102.9386821841,"l":102.1308045045,"c":102.5033842345,"v":235823.7002437995,"t":1707346800}
+{"o":102.5033842345,"h":103.6533911116,"l":102.3574590036,"c":103.3733067311,"v":329117.3905419991,"t":1707350400}
+{"o":103.3733067311,"h":103.8943128316,"l":102.6643347394,"c":103.6610177069,"v":286542.2919226959,"t":1707354000}
+{"o":103.6610177069,"h":103.9420719444,"l":103.1527344127,"c":103.4251761417,"v":199544.8170121526,"t":1707357600}
+{"o":103.4251761417,"h":103.8210962733,"l":103.0065558816,"c":103.1272763747,"v":147052.5725012216,"t":1707361200}
+{"o":103.1272763747,"h":103.4157496698,"l":102.9916323133,"c":103.1449114877,"v":215520.9530708373,"t":1707364800}
+{"o":103.1449114877,"h":103.1846533067,"l":102.4459775788,"c":102.6392852134,"v":218158.6880178855,"t":1707368400}
+{"o":102.6392852134,"h":102.9018558861,"l":102.0105581372,"c":102.1123541751,"v":253217.0815479351,"t":1707372000}
+{"o":102.1123541751,"h":102.6264477312,"l":101.9400978651,"c":102.2154150321,"v":178447.3981742209,"t":1707375600}
+{"o":102.2154150321,"h":103.4196071816,"l":102.1924987148,"c":103.3881375812,"v":160294.2596372234,"t":1707379200}
+{"o":103.3881375812,"h":103.7081017225,"l":102.7587811053,"c":103.1458120781,"v":211611.0834746985,"t":1707382800}
+{"o":103.1458120781,"h":103.5316717828,"l":103.0412703536,"c":103.2955435733,"v":141397.8049596228,"t":1707386400}
+{"o":103.2955435733,"h":103.36930236,"l":102.3742158732,"c":102.6201762576,"v":175949.7225259965,"t":1707390000}
+{"o":102.6201762576,"h":103.1106473775,"l":102.3952147342,"c":102.6785980876,"v":173861.0433682789,"t":1707393600}
+{"o":102.6785980876,"h":105.3536612632,"l":102.6194671402,"c":104.9445595062,"v":359602.2030356168,"t":1707397200}
+{"o":104.9445595062,"h":106.4178792881,"l":104.7608496176,"c":105.7821883816,"v":491718.4699775809,"t":1707400800}
+{"o":105.7821883816,"h":106.3594154881,"l":105.4880168037,"c":106.2698189569,"v":312998.0451139336,"t":1707404400}
+{"o":106.2698189569,"h":106.3980574115,"l":103.6091498884,"c":104.3636320987,"v":316235.793597834,"t":1707408000}
+{"o":104.3636320987,"h":104.8678614863,"l":103.6922104569,"c":103.8509749232,"v":297000.2689609082,"t":1707411600}
+{"o":103.8509749232,"h":104.3226833701,"l":103.3685713432,"c":104.1628422083,"v":234874.1948549506,"t":1707415200}
+{"o":104.1628422083,"h":104.408856704,"l":103.5545640296,"c":103.776094077,"v":209610.6923561073,"t":1707418800}
+{"o":103.776094077,"h":104.5956883236,"l":103.1747480718,"c":103.9533479017,"v":225047.0281634085,"t":1707422400}
+{"o":103.9533479017,"h":104.3208757032,"l":103.4674876831,"c":103.6376899985,"v":206549.5145422748,"t":1707426000}
+{"o":103.6376899985,"h":103.9095599367,"l":103.3347266189,"c":103.5901466998,"v":170760.0849032618,"t":1707429600}
+{"o":103.5901466998,"h":104.158131971,"l":103.5652234005,"c":103.7399768204,"v":224294.9949902521,"t":1707433200}
+{"o":103.7399768204,"h":104.7115388203,"l":103.7321365932,"c":104.3199191004,"v":262454.6214108368,"t":1707436800}
+{"o":104.3199191004,"h":104.9899619005,"l":104.0798614912,"c":104.9417192785,"v":241115.0575008416,"t":1707440400}
+{"o":104.9417192785,"h":106.7125388897,"l":104.7912114623,"c":106.6078364265,"v":308346.9055192609,"t":1707444000}
+{"o":106.6078364265,"h":106.7759874009,"l":105.1986502696,"c":105.2564098491,"v":236209.5338718754,"t":1707447600}
+{"o":105.2564098491,"h":105.8172561281,"l":104.7729426258,"c":105.2993589943,"v":192651.34065306,"t":1707451200}
+{"o":105.2993589943,"h":106.0570877378,"l":105.0917743835,"c":105.9835937945,"v":163996.8846131678,"t":1707454800}
+{"o":105.9835937945,"h":106.0434388612,"l":105.4160153237,"c":105.7492959745,"v":143428.0681587175,"t":1707458400}
+{"o":105.7492959745,"h":106.7085962522,"l":105.6904248275,"c":106.2893559048,"v":164573.9514342707,"t":1707462000}
+{"o":106.2893559048,"h":107.1959668332,"l":106.1188552153,"c":107.1608689145,"v":199507.4525848564,"t":1707465600}
+{"o":107.1608689145,"h":107.3557442097,"l":105.9575613116,"c":106.2182074756,"v":310948.5098337573,"t":1707469200}
+{"o":106.2182074756,"h":106.6212732149,"l":106.0079549299,"c":106.4752718505,"v":178949.5783400885,"t":1707472800}
+{"o":106.4752718505,"h":107.0115064828,"l":105.3582917152,"c":106.8445594936,"v":324550.7848657321,"t":1707476400}
+{"o":106.8445594936,"h":108.3746572578,"l":106.3772583965,"c":107.1415155111,"v":454121.0094849848,"t":1707480000}
+{"o":107.1415155111,"h":107.409994671,"l":106.515108282,"c":107.3677282423,"v":302285.471085866,"t":1707483600}
+{"o":107.3677282423,"h":107.9755779449,"l":105.9768875777,"c":106.3575698812,"v":450966.8051953999,"t":1707487200}
+{"o":106.3575698812,"h":107.2606041662,"l":105.5522654758,"c":107.073825703,"v":364176.1702164558,"t":1707490800}
+{"o":107.073825703,"h":107.4526428152,"l":105.8462052538,"c":106.4403651737,"v":384973.2328024591,"t":1707494400}
+{"o":106.4403651737,"h":106.9210796601,"l":106.1794467958,"c":106.7716316541,"v":264289.7405745501,"t":1707498000}
+{"o":106.7716316541,"h":107.9360226855,"l":106.6159068128,"c":107.1789023356,"v":325602.4024593006,"t":1707501600}
+{"o":107.1789023356,"h":107.3901651183,"l":106.3803879343,"c":106.4803599198,"v":279342.6965484209,"t":1707505200}
+{"o":106.4803599198,"h":107.181945423,"l":106.3906376279,"c":106.6435326096,"v":217217.2618680355,"t":1707508800}
+{"o":106.6435326096,"h":110.52025888,"l":106.5696886916,"c":110.4455325614,"v":355594.8731952437,"t":1707512400}
+{"o":110.4455325614,"h":110.5935142957,"l":108.9103213103,"c":109.3644683982,"v":342529.2017122663,"t":1707516000}
+{"o":109.3644683982,"h":109.7881627235,"l":108.2047683671,"c":108.4528874317,"v":296849.077113366,"t":1707519600}
+{"o":108.4528874317,"h":109.6593683096,"l":108.3928699234,"c":109.0841493051,"v":240162.290523571,"t":1707523200}
+{"o":109.0841493051,"h":110.5948775864,"l":108.9415124469,"c":110.3647335005,"v":233416.0329828667,"t":1707526800}
+{"o":110.3647335005,"h":111.3570708285,"l":110.2687723769,"c":110.8167910519,"v":238984.8217937978,"t":1707530400}
+{"o":110.8167910519,"h":112.2337133284,"l":110.7171014386,"c":112.1973157151,"v":266792.4206260112,"t":1707534000}
+{"o":112.1973157151,"h":112.5416638311,"l":111.3746446725,"c":111.7426032716,"v":230359.1545899513,"t":1707537600}
+{"o":111.7426032716,"h":111.9954280472,"l":111.3867995693,"c":111.6970898896,"v":155773.6384023697,"t":1707541200}
+{"o":111.6970898896,"h":111.7508704491,"l":110.3522056564,"c":110.5039888163,"v":177519.8726221079,"t":1707544800}
+{"o":110.5039888163,"h":110.8127272907,"l":110.2169456818,"c":110.422227105,"v":131013.1001315539,"t":1707548400}
+{"o":110.422227105,"h":111.175570415,"l":109.7167544919,"c":109.7193925507,"v":150910.0084626107,"t":1707552000}
+{"o":109.7193925507,"h":110.7135469811,"l":109.6857141269,"c":110.5098296419,"v":197010.3087458715,"t":1707555600}
+{"o":110.5098296419,"h":110.5874537208,"l":108.7949696425,"c":108.879007686,"v":194929.5710593176,"t":1707559200}
+{"o":108.879007686,"h":109.9015013829,"l":108.7909329866,"c":109.6249055263,"v":167510.7056038912,"t":1707562800}
+{"o":109.6249055263,"h":109.7091514571,"l":109.0020357347,"c":109.3314082349,"v":147390.9799312019,"t":1707566400}
+{"o":109.3314082349,"h":109.5810281019,"l":108.6843027121,"c":109.5504660791,"v":169183.4214987597,"t":1707570000}
+{"o":109.5504660791,"h":110.1931938314,"l":109.4928459537,"c":109.7562742195,"v":173367.8541124538,"t":1707573600}
+{"o":109.7562742195,"h":110.3266496173,"l":109.6986104521,"c":110.0604412842,"v":175884.5127010279,"t":1707577200}
+{"o":110.0604412842,"h":110.1667944818,"l":109.477384508,"c":109.9412637599,"v":195292.6740491174,"t":1707580800}
+{"o":109.9412637599,"h":110.1800884504,"l":109.3167474062,"c":109.3871056558,"v":190791.6890635199,"t":1707584400}
+{"o":109.3871056558,"h":110.9876072187,"l":109.3367060874,"c":110.7351984002,"v":180238.772969674,"t":1707588000}
+{"o":110.7351984002,"h":111.0985992844,"l":110.4173701405,"c":110.7067247762,"v":169361.5053293172,"t":1707591600}
+{"o":110.7067247762,"h":111.9140625769,"l":110.3290357906,"c":110.804426927,"v":253622.8248799175,"t":1707595200}
+{"o":110.804426927,"h":111.8193128053,"l":110.6426071558,"c":111.3968758606,"v":271808.3320401617,"t":1707598800}
+{"o":111.3968758606,"h":111.5250242136,"l":110.1982283998,"c":110.8780912292,"v":209871.9575509311,"t":1707602400}
+{"o":110.8780912292,"h":111.3347176824,"l":110.2435948447,"c":110.5343113083,"v":167225.0578058804,"t":1707606000}
+{"o":110.5343113083,"h":110.8095895793,"l":109.9312454533,"c":110.3684440883,"v":184348.167816677,"t":1707609600}
+{"o":110.3684440883,"h":110.4342862666,"l":109.3872318938,"c":109.7465424421,"v":197419.6534898124,"t":1707613200}
+{"o":109.7465424421,"h":110.0687167501,"l":109.3023221816,"c":109.5589719682,"v":152419.1648004731,"t":1707616800}
+{"o":109.5589719682,"h":111.2061902749,"l":109.5471362099,"c":110.945939038,"v":175109.1459853468,"t":1707620400}
+{"o":110.945939038,"h":111.4255278094,"l":110.5401258713,"c":110.792139264,"v":154688.286399363,"t":1707624000}
+{"o":110.792139264,"h":110.9863386257,"l":110.3162367359,"c":110.5463076212,"v":147827.8447071254,"t":1707627600}
+{"o":110.5463076212,"h":110.9299749775,"l":110.2106234888,"c":110.769768788,"v":121456.4316618918,"t":1707631200}
+{"o":110.769768788,"h":111.2670403165,"l":110.3298681651,"c":110.7080117737,"v":144559.4859264024,"t":1707634800}
+{"o":110.7080117737,"h":110.9873290381,"l":110.4016615275,"c":110.5513766295,"v":135404.885961745,"t":1707638400}
+{"o":110.5513766295,"h":111.6599037543,"l":110.5308017238,"c":111.5112048105,"v":150950.7000564967,"t":1707642000}
+{"o":111.5112048105,"h":111.8326902854,"l":110.1109130476,"c":110.8497427482,"v":205849.9961315126,"t":1707645600}
+{"o":110.8497427482,"h":111.3632420235,"l":110.643495516,"c":111.2481218089,"v":134432.2013957885,"t":1707649200}
+{"o":111.2481218089,"h":112.1790450535,"l":111.1094245286,"c":111.1676587562,"v":215941.3384278429,"t":1707652800}
+{"o":111.1676587562,"h":111.4287001428,"l":110.6262846572,"c":110.7029803898,"v":165802.6926806445,"t":1707656400}
+{"o":110.7029803898,"h":111.1139907374,"l":110.2446826478,"c":111.0479109999,"v":190371.4705375732,"t":1707660000}
+{"o":111.0479109999,"h":111.0757818027,"l":110.2470020368,"c":110.3368043147,"v":189037.022497128,"t":1707663600}
+{"o":110.3368043147,"h":110.459757107,"l":109.6057528235,"c":109.9373462219,"v":230387.6595052144,"t":1707667200}
+{"o":109.9373462219,"h":110.6081633886,"l":109.8341663901,"c":110.3870852322,"v":238711.083561828,"t":1707670800}
+{"o":110.3870852322,"h":110.4376581462,"l":109.3037670363,"c":109.8818477167,"v":228139.2190347828,"t":1707674400}
+{"o":109.8818477167,"h":110.1439739213,"l":109.5617703939,"c":109.7201194718,"v":192103.700136133,"t":1707678000}
+{"o":109.7201194718,"h":110.3046868931,"l":108.7675422197,"c":108.7907126121,"v":269539.9899787031,"t":1707681600}
+{"o":108.7907126121,"h":109.3291013955,"l":108.7277482886,"c":108.8695890979,"v":191716.3930846407,"t":1707685200}
+{"o":108.8695890979,"h":109.2973279582,"l":108.7550654329,"c":109.0072831502,"v":164085.0387442431,"t":1707688800}
+{"o":109.0072831502,"h":109.1358668479,"l":108.6973922425,"c":108.9411541641,"v":162925.564792737,"t":1707692400}
+{"o":108.9411541641,"h":110.7584783095,"l":108.8570410293,"c":110.1484640224,"v":232570.9745332803,"t":1707696000}
+{"o":110.1484640224,"h":110.2116601072,"l":109.1501173564,"c":109.485993371,"v":194368.2934267515,"t":1707699600}
+{"o":109.485993371,"h":109.6843288108,"l":106.3160626141,"c":107.3549546832,"v":346747.1811663011,"t":1707703200}
+{"o":107.3549546832,"h":108.2170957863,"l":107.019899339,"c":107.7290619377,"v":153454.2060095526,"t":1707706800}
+{"o":107.7290619377,"h":107.752931808,"l":106.9988319453,"c":107.0711159718,"v":161400.4170621539,"t":1707710400}
+{"o":107.0711159718,"h":107.5324928782,"l":106.8244838374,"c":106.9574619699,"v":182813.5660905588,"t":1707714000}
+{"o":106.9574619699,"h":107.303022748,"l":106.1156419454,"c":106.8239180418,"v":183195.7661630193,"t":1707717600}
+{"o":106.8239180418,"h":107.8329474437,"l":106.8236890384,"c":107.3725817286,"v":153289.0372845801,"t":1707721200}
+{"o":107.3725817286,"h":107.7831416452,"l":106.9207343769,"c":107.1785394431,"v":140393.9936458068,"t":1707724800}
+{"o":107.1785394431,"h":107.2691079477,"l":106.0205300137,"c":106.1849661204,"v":213237.1917386305,"t":1707728400}
+{"o":106.1849661204,"h":106.646094468,"l":105.7065205125,"c":105.9423868154,"v":226327.0001383994,"t":1707732000}
+{"o":105.9423868154,"h":106.0641246959,"l":104.9059312862,"c":105.595202452,"v":229052.4213433818,"t":1707735600}
+{"o":105.595202452,"h":106.1652480357,"l":105.1845242954,"c":105.9260389254,"v":194608.8863052232,"t":1707739200}
+{"o":105.9260389254,"h":106.1192390204,"l":105.5539992695,"c":105.9134271191,"v":156211.0477574106,"t":1707742800}
+{"o":105.9134271191,"h":108.1905465937,"l":105.8704064566,"c":108.1028847281,"v":274093.6238714193,"t":1707746400}
+{"o":108.1028847281,"h":110.5089357538,"l":107.6300049452,"c":110.3805890936,"v":577730.8518807861,"t":1707750000}
+{"o":110.3805890936,"h":110.6994129784,"l":109.1289217525,"c":110.219929321,"v":451702.0976698094,"t":1707753600}
+{"o":110.219929321,"h":112.2792543442,"l":110.0513665156,"c":111.3020349522,"v":583647.1987239617,"t":1707757200}
+{"o":111.3020349522,"h":112.1461442148,"l":111.1159760067,"c":111.1889898454,"v":443988.8995022909,"t":1707760800}
+{"o":111.1889898454,"h":112.7053610834,"l":110.9006988345,"c":111.2961500322,"v":430880.1033341449,"t":1707764400}
+{"o":111.2961500322,"h":112.4551337442,"l":111.2474713516,"c":112.4152456744,"v":320579.9409668423,"t":1707768000}
+{"o":112.4152456744,"h":113.296708758,"l":111.5969186999,"c":111.7878696798,"v":433740.8294885015,"t":1707771600}
+{"o":111.7878696798,"h":113.1395906167,"l":111.6671090675,"c":113.1233448104,"v":269200.0455683631,"t":1707775200}
+{"o":113.1233448104,"h":113.7647481625,"l":112.535416776,"c":113.2488420195,"v":224112.9909653728,"t":1707778800}
+{"o":113.2488420195,"h":116.5445171963,"l":113.2488420195,"c":115.5986197621,"v":426366.9797403433,"t":1707782400}
+{"o":115.5986197621,"h":116.0457342642,"l":115.056565806,"c":115.8482349936,"v":346048.2954790335,"t":1707786000}
+{"o":115.8482349936,"h":116.0163626238,"l":114.6706865955,"c":115.0877507303,"v":237783.2366937407,"t":1707789600}
+{"o":115.0877507303,"h":115.5735409654,"l":114.3704037402,"c":114.5686124793,"v":201462.3639810075,"t":1707793200}
+{"o":114.5686124793,"h":115.8099448763,"l":114.5536768761,"c":115.4221262801,"v":196954.594378439,"t":1707796800}
+{"o":115.4221262801,"h":115.7001494933,"l":115.1887082067,"c":115.6720054707,"v":159700.4468105576,"t":1707800400}
+{"o":115.6720054707,"h":116.1586914071,"l":115.1897196656,"c":115.3384489775,"v":181073.0365009807,"t":1707804000}
+{"o":115.3384489775,"h":115.9411016298,"l":115.0470113838,"c":115.5661685711,"v":221819.5496640018,"t":1707807600}
+{"o":115.5661685711,"h":116.6247821578,"l":115.3514450623,"c":116.1574421969,"v":165169.4323859489,"t":1707811200}
+{"o":116.1574421969,"h":116.3249489276,"l":115.5248422241,"c":116.2640048902,"v":154951.2207902336,"t":1707814800}
+{"o":116.2640048902,"h":116.2648955231,"l":114.8595401522,"c":115.0274352872,"v":110318.1010358989,"t":1707818400}
+{"o":115.0274352872,"h":115.6714722992,"l":114.3786100667,"c":115.6714722992,"v":200302.1674580252,"t":1707822000}
+{"o":115.6714722992,"h":115.7293520668,"l":114.8265894139,"c":115.095985984,"v":202411.2962763457,"t":1707825600}
+{"o":115.095985984,"h":115.4737304995,"l":112.6072679659,"c":113.6546686047,"v":415943.039502273,"t":1707829200}
+{"o":113.6546686047,"h":114.1174360387,"l":110.7903133183,"c":111.3686894042,"v":632932.2135064534,"t":1707832800}
+{"o":111.3686894042,"h":112.553141473,"l":110.5666841632,"c":111.8279942727,"v":330844.3170662347,"t":1707836400}
+{"o":111.8279942727,"h":112.1231341087,"l":109.9077970272,"c":109.9869846857,"v":260327.1640649872,"t":1707840000}
+{"o":109.9869846857,"h":111.8336739571,"l":109.8259729961,"c":111.74896958,"v":285765.5923446594,"t":1707843600}
+{"o":111.74896958,"h":113.5328907451,"l":111.6387777315,"c":112.9464800055,"v":265741.0558597274,"t":1707847200}
+{"o":112.9464800055,"h":113.8851135008,"l":112.4545737203,"c":113.0915609587,"v":339500.7098697991,"t":1707850800}
+{"o":113.0915609587,"h":114.4636013115,"l":113.0569618144,"c":114.1260683078,"v":252742.9698436889,"t":1707854400}
+{"o":114.1260683078,"h":115.3871983148,"l":113.8252142432,"c":114.5806137303,"v":279385.1336969837,"t":1707858000}
+{"o":114.5806137303,"h":114.9826490206,"l":113.4631127426,"c":113.6540974331,"v":214792.3429491601,"t":1707861600}
+{"o":113.6540974331,"h":114.2557211434,"l":113.18826773,"c":114.060132865,"v":178029.2831071266,"t":1707865200}
+{"o":114.060132865,"h":114.1288359447,"l":112.265203689,"c":112.7769119747,"v":203256.7018128961,"t":1707868800}
+{"o":112.7769119747,"h":113.425459756,"l":112.2526371911,"c":112.7979418944,"v":188450.2608782237,"t":1707872400}
+{"o":112.7979418944,"h":113.1367201067,"l":112.3223589422,"c":112.798175348,"v":171650.3104932106,"t":1707876000}
+{"o":112.798175348,"h":113.8021324862,"l":112.6943708474,"c":113.448276064,"v":159981.2201269259,"t":1707879600}
+{"o":113.448276064,"h":113.7021721533,"l":112.7931737171,"c":113.1543267169,"v":183594.8240048591,"t":1707883200}
+{"o":113.1543267169,"h":114.8164855697,"l":113.1077482127,"c":114.4984648614,"v":201829.7521078002,"t":1707886800}
+{"o":114.4984648614,"h":114.5406510194,"l":113.9426109852,"c":114.0941614353,"v":145143.9541383839,"t":1707890400}
+{"o":114.0941614353,"h":114.8955115861,"l":114.06834034,"c":114.6433419013,"v":128808.0972111997,"t":1707894000}
+{"o":114.6433419013,"h":116.3345160171,"l":114.2442101625,"c":116.3040816762,"v":181692.4431003505,"t":1707897600}
+{"o":116.3040816762,"h":117.9508006105,"l":116.0480725698,"c":117.6612232852,"v":407613.3921653259,"t":1707901200}
+{"o":117.6612232852,"h":117.7960481945,"l":116.5739973382,"c":116.9865317855,"v":233480.792845447,"t":1707904800}
+{"o":116.9865317855,"h":117.5368115855,"l":116.017095363,"c":117.2574710228,"v":212982.4019990373,"t":1707908400}
+{"o":117.2574710228,"h":117.7133907225,"l":116.6592943816,"c":117.0189430492,"v":231781.2588333989,"t":1707912000}
+{"o":117.0189430492,"h":119.6843468761,"l":116.9747961926,"c":119.6166886637,"v":363724.806592491,"t":1707915600}
+{"o":119.6166886637,"h":120.2514610107,"l":118.9081875194,"c":119.5598572591,"v":369612.3228563353,"t":1707919200}
+{"o":119.5598572591,"h":119.6904780569,"l":117.6208708556,"c":118.5540689055,"v":371737.0131925981,"t":1707922800}
+{"o":118.5540689055,"h":118.6445614668,"l":117.3205101946,"c":117.8194378818,"v":299815.4826851818,"t":1707926400}
+{"o":117.8194378818,"h":118.3396940202,"l":117.0911671664,"c":117.4612454935,"v":250981.5690665787,"t":1707930000}
+{"o":117.4612454935,"h":117.6104689841,"l":116.6622115221,"c":117.2541523989,"v":229017.9865934095,"t":1707933600}
+{"o":117.2541523989,"h":118.1605406748,"l":116.8597368133,"c":117.7553774453,"v":252928.5154282481,"t":1707937200}
+{"o":117.7553774453,"h":118.4090415533,"l":117.5961499327,"c":117.9699860977,"v":234621.0546714463,"t":1707940800}
+{"o":117.9699860977,"h":118.7575404113,"l":117.1341078495,"c":118.6088949775,"v":255569.9189577014,"t":1707944400}
+{"o":118.6088949775,"h":118.9345061972,"l":118.1521850179,"c":118.8389899633,"v":234385.9242137929,"t":1707948000}
+{"o":118.8389899633,"h":119.0172948109,"l":118.3822966835,"c":118.6161941775,"v":229885.9067393694,"t":1707951600}
+{"o":118.6161941775,"h":120.0289770377,"l":117.3870727492,"c":119.6441878117,"v":355043.8621262769,"t":1707955200}
+{"o":119.6441878117,"h":119.7110264355,"l":117.6112397766,"c":118.1918134973,"v":308950.2142937471,"t":1707958800}
+{"o":118.1918134973,"h":118.9416439683,"l":118.0253862455,"c":118.3537015562,"v":222814.6198888593,"t":1707962400}
+{"o":118.3537015562,"h":119.3218457851,"l":118.3229566842,"c":118.9523138994,"v":215073.9458574557,"t":1707966000}
+{"o":118.9523138994,"h":118.9523138994,"l":117.7429777244,"c":117.9643085384,"v":198384.2645697694,"t":1707969600}
+{"o":117.9643085384,"h":118.1650657043,"l":116.7314056554,"c":117.0570348567,"v":211692.8141712567,"t":1707973200}
+{"o":117.0570348567,"h":117.3620560217,"l":116.4015606845,"c":116.6969268061,"v":185926.7187121476,"t":1707976800}
+{"o":116.6969268061,"h":117.4452930788,"l":116.4986738263,"c":116.6836135144,"v":184976.4286657579,"t":1707980400}
+{"o":116.6836135144,"h":117.2982674326,"l":116.3832931474,"c":117.2128575639,"v":201741.1733336744,"t":1707984000}
+{"o":117.2128575639,"h":118.0353660357,"l":117.024323455,"c":117.9870711717,"v":182272.754081583,"t":1707987600}
+{"o":117.9870711717,"h":118.7789224218,"l":117.8621550427,"c":118.3670714942,"v":196855.1195256496,"t":1707991200}
+{"o":118.3670714942,"h":118.5374400803,"l":117.3093768703,"c":117.7054136774,"v":209392.4151518751,"t":1707994800}
+{"o":117.7054136774,"h":118.3322682018,"l":116.7985472459,"c":117.6459701944,"v":255186.9974055581,"t":1707998400}
+{"o":117.6459701944,"h":117.9844095539,"l":116.9127264996,"c":117.6899905417,"v":227396.1955698806,"t":1708002000}
+{"o":117.6899905417,"h":118.8859157234,"l":117.1867346553,"c":118.4824329016,"v":302676.2532441386,"t":1708005600}
+{"o":118.4824329016,"h":118.7515799904,"l":114.707011268,"c":115.6127304456,"v":598986.4644903581,"t":1708009200}
+{"o":115.6127304456,"h":116.6333124137,"l":114.4927723948,"c":115.7616916017,"v":447127.5751151008,"t":1708012800}
+{"o":115.7616916017,"h":116.0354549574,"l":114.8510057861,"c":114.9201808569,"v":862811.2966784284,"t":1708016400}
+{"o":114.9201808569,"h":115.6491479458,"l":114.7001020668,"c":115.1892600611,"v":285601.2578031134,"t":1708020000}
+{"o":115.1892600611,"h":116.0092800154,"l":114.7762738356,"c":115.6762298735,"v":294026.2312234592,"t":1708023600}
+{"o":115.6762298735,"h":116.0223391652,"l":114.661603328,"c":114.7471970245,"v":265726.2965383358,"t":1708027200}
+{"o":114.7471970245,"h":115.3686518741,"l":113.4234439996,"c":113.6183256351,"v":332701.5345909963,"t":1708030800}
+{"o":113.6183256351,"h":114.6697846241,"l":113.145850101,"c":113.6204760127,"v":340085.3072014087,"t":1708034400}
+{"o":113.6204760127,"h":115.3350972329,"l":113.446569556,"c":115.1606116597,"v":216951.4305484102,"t":1708038000}
+{"o":115.1606116597,"h":115.3462515407,"l":113.872914216,"c":114.9223644433,"v":251066.1509493861,"t":1708041600}
+{"o":114.9223644433,"h":115.1789505293,"l":114.1122980006,"c":115.0759282229,"v":226426.5366587288,"t":1708045200}
+{"o":115.0759282229,"h":115.765384411,"l":114.6226170075,"c":115.6673884196,"v":196570.3252256716,"t":1708048800}
+{"o":115.6673884196,"h":115.894153574,"l":115.0757765479,"c":115.4988719859,"v":167565.753201657,"t":1708052400}
+{"o":115.4988719859,"h":115.6103653465,"l":114.7454783087,"c":114.8955138046,"v":160103.8068747465,"t":1708056000}
+{"o":114.8955138046,"h":114.9720764194,"l":114.4877492039,"c":114.6850922754,"v":150720.5099680359,"t":1708059600}
+{"o":114.6850922754,"h":114.9597509974,"l":113.9785794732,"c":114.1308583003,"v":169580.7762955524,"t":1708063200}
+{"o":114.1308583003,"h":114.328404554,"l":112.9582339616,"c":113.0263259425,"v":381416.082544613,"t":1708066800}
+{"o":113.0263259425,"h":113.6791745043,"l":112.4371432006,"c":112.669404026,"v":276403.74411436,"t":1708070400}
+{"o":112.669404026,"h":113.0564453336,"l":111.6481214466,"c":112.7907107944,"v":254131.3224905118,"t":1708074000}
+{"o":112.7907107944,"h":114.0203566191,"l":112.3879865134,"c":113.9346638718,"v":191763.8762497411,"t":1708077600}
+{"o":113.9346638718,"h":114.2155673728,"l":113.4361882562,"c":113.672496861,"v":143955.1326448648,"t":1708081200}
+{"o":113.672496861,"h":114.7439334908,"l":113.2648496647,"c":114.610597925,"v":170830.9101970075,"t":1708084800}
+{"o":114.610597925,"h":114.6806552889,"l":113.2871743218,"c":113.8629985537,"v":258668.7498670271,"t":1708088400}
+{"o":113.8629985537,"h":114.0630487621,"l":110.6962651659,"c":111.2765098881,"v":446511.4900138643,"t":1708092000}
+{"o":111.2765098881,"h":111.2860033698,"l":109.5217899376,"c":111.1885353604,"v":461656.2953059889,"t":1708095600}
+{"o":111.1885353604,"h":111.9226443628,"l":110.3808472161,"c":110.8151273235,"v":308427.527545493,"t":1708099200}
+{"o":110.8151273235,"h":110.9615720967,"l":110.2331923733,"c":110.4339972341,"v":284730.7190338145,"t":1708102800}
+{"o":110.4339972341,"h":110.9154085674,"l":109.6369519178,"c":110.7455960126,"v":320780.9864307086,"t":1708106400}
+{"o":110.7455960126,"h":111.2256052395,"l":109.8716444668,"c":110.1968011228,"v":228970.777492157,"t":1708110000}
+{"o":110.1968011228,"h":111.0043055168,"l":109.9072299558,"c":111.003864685,"v":223001.1841443331,"t":1708113600}
+{"o":111.003864685,"h":111.3434101427,"l":110.4194499635,"c":111.0701182626,"v":210471.7642959941,"t":1708117200}
+{"o":111.0701182626,"h":111.3397749684,"l":110.6394828761,"c":111.2660278438,"v":164986.6715009354,"t":1708120800}
+{"o":111.2660278438,"h":112.2703938006,"l":111.1517590201,"c":111.9092406097,"v":250163.7250313257,"t":1708124400}
+{"o":111.9092406097,"h":112.6331468975,"l":111.6710877115,"c":112.11082416,"v":170000.732381908,"t":1708128000}
+{"o":112.11082416,"h":112.3667705078,"l":110.7850533399,"c":111.3018696358,"v":171597.5676386596,"t":1708131600}
+{"o":111.3018696358,"h":111.5064515835,"l":110.779896813,"c":111.2612130669,"v":196144.0561264298,"t":1708135200}
+{"o":111.2612130669,"h":111.6520506655,"l":110.6649593535,"c":111.4000638463,"v":135244.3242356524,"t":1708138800}
+{"o":111.4000638463,"h":111.4854416621,"l":110.8089348254,"c":110.873226097,"v":136440.8429022341,"t":1708142400}
+{"o":110.873226097,"h":110.9941129829,"l":110.1610218364,"c":110.9815076296,"v":175147.8617186646,"t":1708146000}
+{"o":110.9815076296,"h":111.3307093841,"l":110.8457692745,"c":111.1096133398,"v":137164.7475535009,"t":1708149600}
+{"o":111.1096133398,"h":111.9322066153,"l":111.0284444259,"c":111.8288807342,"v":126329.5395213119,"t":1708153200}
+{"o":111.8288807342,"h":112.3208768414,"l":110.6300157785,"c":110.8531809089,"v":185190.6032069376,"t":1708156800}
+{"o":110.8531809089,"h":111.043130654,"l":110.0478166581,"c":110.2251722049,"v":157115.6090817016,"t":1708160400}
+{"o":110.2251722049,"h":110.7845405289,"l":109.8964897159,"c":110.7534862576,"v":171240.5319594568,"t":1708164000}
+{"o":110.7534862576,"h":111.2418968962,"l":110.649327333,"c":110.9035458929,"v":133149.5327928575,"t":1708167600}
+{"o":110.9035458929,"h":111.0498149623,"l":110.4849127884,"c":110.5127507523,"v":133927.0736131129,"t":1708171200}
+{"o":110.5127507523,"h":110.5134257088,"l":108.2321127286,"c":108.4058885977,"v":367035.608479324,"t":1708174800}
+{"o":108.4058885977,"h":108.7298667546,"l":107.1568598686,"c":108.4417124874,"v":415677.4881087266,"t":1708178400}
+{"o":108.4417124874,"h":109.0700131316,"l":107.8424951082,"c":108.7115572609,"v":240417.6995176751,"t":1708182000}
+{"o":108.7115572609,"h":108.8481707306,"l":107.9563288436,"c":108.4685846335,"v":176627.2656305812,"t":1708185600}
+{"o":108.4685846335,"h":109.3228487117,"l":108.4238488819,"c":109.1733130515,"v":243692.6552297321,"t":1708189200}
+{"o":109.1733130515,"h":109.2139035096,"l":108.7457246559,"c":108.9680861245,"v":151537.4403072387,"t":1708192800}
+{"o":108.9680861245,"h":109.5371248405,"l":108.7763622709,"c":109.4869623929,"v":158696.6896180239,"t":1708196400}
+{"o":109.4869623929,"h":109.9851136062,"l":109.2533259491,"c":109.8766255291,"v":161629.6163824727,"t":1708200000}
+{"o":109.8766255291,"h":111.1464921621,"l":109.5121796143,"c":110.7792200924,"v":201429.9604937776,"t":1708203600}
+{"o":110.7792200924,"h":111.1259773191,"l":110.576523141,"c":110.7511793535,"v":164081.6797637751,"t":1708207200}
+{"o":110.7511793535,"h":110.8008637696,"l":110.3205423945,"c":110.4101405882,"v":123503.2750198547,"t":1708210800}
+{"o":110.4101405882,"h":111.2283407493,"l":110.1731976977,"c":110.6679359762,"v":293320.0886355736,"t":1708214400}
+{"o":110.6679359762,"h":111.1398818084,"l":109.5639656078,"c":109.7864520289,"v":161382.287654429,"t":1708218000}
+{"o":109.7864520289,"h":110.0545355585,"l":109.0010301191,"c":109.1974405381,"v":194477.3044700121,"t":1708221600}
+{"o":109.1974405381,"h":109.9597560374,"l":109.1078722545,"c":109.8851861174,"v":151267.5434976493,"t":1708225200}
+{"o":109.8851861174,"h":110.656816325,"l":109.8596890741,"c":110.483846239,"v":165183.7765407788,"t":1708228800}
+{"o":110.483846239,"h":111.1664191468,"l":110.4200559877,"c":110.9986524943,"v":147827.3825671864,"t":1708232400}
+{"o":110.9986524943,"h":111.0881155117,"l":109.6009669184,"c":110.0667514284,"v":150543.5227081439,"t":1708236000}
+{"o":110.0667514284,"h":111.1129004709,"l":109.8150874243,"c":110.724142131,"v":153689.8421622009,"t":1708239600}
+{"o":110.724142131,"h":110.913445601,"l":110.3463786539,"c":110.8148003037,"v":117049.0765955838,"t":1708243200}
+{"o":110.8148003037,"h":112.4649292941,"l":110.781616777,"c":112.3969606713,"v":194197.6329224814,"t":1708246800}
+{"o":112.3969606713,"h":114.6276895739,"l":112.3528460921,"c":112.9841685005,"v":331539.6513790801,"t":1708250400}
+{"o":112.9841685005,"h":113.7231247211,"l":112.5913139872,"c":113.3468456108,"v":147969.2385363639,"t":1708254000}
+{"o":113.3468456108,"h":113.6194497359,"l":112.2115073528,"c":112.3258914843,"v":168307.6986711358,"t":1708257600}
+{"o":112.3258914843,"h":112.9278811448,"l":112.299500704,"c":112.7538961633,"v":168380.3621890369,"t":1708261200}
+{"o":112.7538961633,"h":114.0118233373,"l":112.751950537,"c":113.6573828616,"v":210257.9258673961,"t":1708264800}
+{"o":113.6573828616,"h":113.9338486185,"l":113.3353606015,"c":113.8481856433,"v":216325.0010709511,"t":1708268400}
+{"o":113.8481856433,"h":114.7322329213,"l":113.2416255824,"c":114.1895508098,"v":288967.9157858267,"t":1708272000}
+{"o":114.1895508098,"h":115.6322383118,"l":114.1737198591,"c":114.8297684483,"v":320187.9865119433,"t":1708275600}
+{"o":114.8297684483,"h":115.1695628263,"l":114.1889683015,"c":115.0160583854,"v":213393.3383472781,"t":1708279200}
+{"o":115.0160583854,"h":115.1441539584,"l":114.0591713397,"c":114.3070962037,"v":209193.8394885375,"t":1708282800}
+{"o":114.3070962037,"h":114.729804268,"l":113.43250104,"c":113.9817035521,"v":205060.9574170759,"t":1708286400}
+{"o":113.9817035521,"h":114.939917224,"l":113.9549259971,"c":114.5640261147,"v":186563.8035661403,"t":1708290000}
+{"o":114.5640261147,"h":115.1589978109,"l":113.8845493543,"c":114.3268454418,"v":248196.2607729377,"t":1708293600}
+{"o":114.3268454418,"h":114.7149517656,"l":113.5435598606,"c":113.7738020872,"v":201931.7198449668,"t":1708297200}
+{"o":113.7738020872,"h":114.4245429116,"l":113.5777979865,"c":113.8813959517,"v":223960.7980698711,"t":1708300800}
+{"o":113.8813959517,"h":113.9039074781,"l":113.2291431004,"c":113.7417303233,"v":242280.7002390974,"t":1708304400}
+{"o":113.7417303233,"h":113.9614340055,"l":113.0810717221,"c":113.6150555358,"v":215877.5034252408,"t":1708308000}
+{"o":113.6150555358,"h":113.7347756584,"l":112.7440176921,"c":113.1963957812,"v":194978.1766094565,"t":1708311600}
+{"o":113.1963957812,"h":113.7401303441,"l":112.8986372483,"c":113.4972804502,"v":178190.2472534077,"t":1708315200}
+{"o":113.4972804502,"h":113.539424795,"l":112.6803776266,"c":113.3180293279,"v":176258.0898237225,"t":1708318800}
+{"o":113.3180293279,"h":114.5791435817,"l":113.2530082974,"c":113.9654978672,"v":249521.2755886441,"t":1708322400}
+{"o":113.9654978672,"h":115.1701012997,"l":113.7629921489,"c":114.7978110954,"v":170674.8955464405,"t":1708326000}
+{"o":114.7978110954,"h":114.9010233531,"l":113.1331242486,"c":113.2303461668,"v":220655.1736421426,"t":1708329600}
+{"o":113.2303461668,"h":113.9956048476,"l":113.2192116026,"c":113.3720211486,"v":165954.6499409663,"t":1708333200}
+{"o":113.3720211486,"h":113.7330817782,"l":112.4168011996,"c":113.4634542963,"v":204789.0967743145,"t":1708336800}
+{"o":113.4634542963,"h":114.4693306735,"l":113.3968069151,"c":114.2386352412,"v":164244.5316866687,"t":1708340400}
+{"o":114.2386352412,"h":114.2995323689,"l":113.4080507517,"c":113.4248852551,"v":181564.5542062366,"t":1708344000}
+{"o":113.4248852551,"h":116.2658649132,"l":113.2823121883,"c":114.5413129764,"v":458373.2464516456,"t":1708347600}
+{"o":114.5413129764,"h":114.8598796062,"l":113.7749085545,"c":114.7337868497,"v":291691.3765924367,"t":1708351200}
+{"o":114.7337868497,"h":116.433603236,"l":114.6112642273,"c":115.2390155689,"v":346897.9011129418,"t":1708354800}
+{"o":115.2390155689,"h":115.6929506626,"l":113.8905344548,"c":114.1878754138,"v":293314.9629987158,"t":1708358400}
+{"o":114.1878754138,"h":115.1770128387,"l":113.8828773678,"c":114.0318977814,"v":287529.2026484085,"t":1708362000}
+{"o":114.0318977814,"h":114.2749966189,"l":113.4009735964,"c":113.4962155562,"v":193671.3938799533,"t":1708365600}
+{"o":113.4962155562,"h":113.8027695511,"l":113.0113543219,"c":113.4636692206,"v":170331.8872321271,"t":1708369200}
+{"o":113.4636692206,"h":113.9864981687,"l":113.1011337834,"c":113.6215260148,"v":181240.7760976932,"t":1708372800}
+{"o":113.6215260148,"h":114.3958480122,"l":113.5364113178,"c":114.3106033348,"v":177674.4748602793,"t":1708376400}
+{"o":114.3106033348,"h":114.5612706558,"l":113.4048639228,"c":113.6149021707,"v":210624.304938192,"t":1708380000}
+{"o":113.6149021707,"h":113.8160259422,"l":112.6319446893,"c":113.063571213,"v":167795.877742441,"t":1708383600}
+{"o":113.063571213,"h":113.6476668627,"l":112.1745941254,"c":112.2370881585,"v":250920.6020717403,"t":1708387200}
+{"o":112.2370881585,"h":112.5881234521,"l":110.6496828805,"c":111.2449503353,"v":319804.69927128,"t":1708390800}
+{"o":111.2449503353,"h":111.8701037534,"l":111.0946976996,"c":111.7218624105,"v":179820.5531462808,"t":1708394400}
+{"o":111.7218624105,"h":111.8813825966,"l":110.9329564534,"c":110.9874569106,"v":254611.5079290002,"t":1708398000}
+{"o":110.9874569106,"h":111.8965046873,"l":110.5375347494,"c":111.8760183565,"v":170821.7942681311,"t":1708401600}
+{"o":111.8760183565,"h":112.3360062123,"l":111.76613616,"c":112.2603077157,"v":146538.9874992307,"t":1708405200}
+{"o":112.2603077157,"h":112.5334451764,"l":111.9786722766,"c":112.2797882213,"v":159428.7856782772,"t":1708408800}
+{"o":112.2797882213,"h":112.3276831875,"l":110.6896923696,"c":110.8853633672,"v":192451.0543695457,"t":1708412400}
+{"o":110.8853633672,"h":111.034742474,"l":108.8962660705,"c":110.7510113894,"v":192131.6705741267,"t":1708416000}
+{"o":110.7510113894,"h":110.9417001975,"l":109.4359743064,"c":110.4804528941,"v":216401.9566658125,"t":1708419600}
+{"o":110.4804528941,"h":111.5386717678,"l":110.3579796748,"c":111.4856336785,"v":159664.0744007459,"t":1708423200}
+{"o":111.4856336785,"h":112.2640857285,"l":111.1523044436,"c":111.8821960687,"v":175634.7989293399,"t":1708426800}
+{"o":111.8821960687,"h":112.2041983549,"l":110.5771953799,"c":110.6029937402,"v":193650.1977959603,"t":1708430400}
+{"o":110.6029937402,"h":112.214132253,"l":110.3394939771,"c":112.0983137104,"v":302425.7868095743,"t":1708434000}
+{"o":112.0983137104,"h":112.1764747241,"l":107.8337757331,"c":109.2076035551,"v":642691.935273968,"t":1708437600}
+{"o":109.2076035551,"h":109.3094372467,"l":106.0451178221,"c":108.0074693002,"v":668910.1595912236,"t":1708441200}
+{"o":108.0074693002,"h":109.0532841683,"l":107.1496846272,"c":107.4135686998,"v":375363.2193373805,"t":1708444800}
+{"o":107.4135686998,"h":107.687067783,"l":106.2647569949,"c":106.9003858261,"v":379440.4581225974,"t":1708448400}
+{"o":106.9003858261,"h":108.1011134767,"l":106.5926160034,"c":107.676902123,"v":237991.5655697228,"t":1708452000}
+{"o":107.676902123,"h":108.8137248942,"l":107.3205134447,"c":108.7765228304,"v":256192.8427332013,"t":1708455600}
+{"o":108.7765228304,"h":109.04321738,"l":108.1686789735,"c":109.0175661902,"v":230701.4642415063,"t":1708459200}
+{"o":109.0175661902,"h":109.3161615981,"l":108.6384271925,"c":108.9229394848,"v":180138.4187370546,"t":1708462800}
+{"o":108.9229394848,"h":110.5372863196,"l":108.9009161047,"c":110.3473637611,"v":228197.2395782611,"t":1708466400}
+{"o":110.3473637611,"h":111.1860476881,"l":109.766213896,"c":109.7992366504,"v":195930.2986183431,"t":1708470000}
+{"o":109.7992366504,"h":109.8808488729,"l":108.6816767288,"c":108.9003943245,"v":168491.0704675903,"t":1708473600}
+{"o":108.9003943245,"h":109.7223845089,"l":108.4453207222,"c":108.5753356823,"v":235324.4672670471,"t":1708477200}
+{"o":108.5753356823,"h":108.7814396854,"l":107.873439648,"c":108.2008496469,"v":217554.309591673,"t":1708480800}
+{"o":108.2008496469,"h":108.6544176091,"l":107.9442387911,"c":108.062383449,"v":171445.9760253383,"t":1708484400}
+{"o":108.062383449,"h":108.4742333292,"l":107.553133831,"c":107.8193343605,"v":145118.9399135033,"t":1708488000}
+{"o":107.8193343605,"h":108.39758031,"l":107.5675368101,"c":107.8364431518,"v":131375.5215944763,"t":1708491600}
+{"o":107.8364431518,"h":108.3182829573,"l":106.7478108773,"c":107.1721716176,"v":203750.5748010629,"t":1708495200}
+{"o":107.1721716176,"h":107.1853476557,"l":105.8865812612,"c":106.2700839333,"v":227287.8638199923,"t":1708498800}
+{"o":106.2700839333,"h":107.0184446039,"l":106.1039923628,"c":106.562438748,"v":212539.7538874119,"t":1708502400}
+{"o":106.562438748,"h":106.6662855996,"l":104.2147231309,"c":104.4945434773,"v":317657.1353462069,"t":1708506000}
+{"o":104.4945434773,"h":105.2357475214,"l":103.7464942666,"c":104.9027918762,"v":292266.4298395853,"t":1708509600}
+{"o":104.9027918762,"h":105.2899322941,"l":103.7056574764,"c":104.1306750738,"v":199855.6467068885,"t":1708513200}
+{"o":104.1306750738,"h":105.3770688088,"l":103.2246151806,"c":105.1143862399,"v":340504.7660286364,"t":1708516800}
+{"o":105.1143862399,"h":105.7512758842,"l":104.060801169,"c":104.575957374,"v":249735.2208644535,"t":1708520400}
+{"o":104.575957374,"h":104.6315944159,"l":102.4111410415,"c":103.1968457281,"v":397675.7447628126,"t":1708524000}
+{"o":103.1968457281,"h":105.3960432822,"l":102.8321866249,"c":105.2392430482,"v":325673.0159343675,"t":1708527600}
+{"o":105.2392430482,"h":105.913177292,"l":104.3464137388,"c":105.3813806668,"v":292988.4867585582,"t":1708531200}
+{"o":105.3813806668,"h":105.6246875229,"l":103.3710846734,"c":103.4486312553,"v":302394.6521143846,"t":1708534800}
+{"o":103.4486312553,"h":103.5193410854,"l":101.3097155741,"c":102.4980605203,"v":394202.6055655577,"t":1708538400}
+{"o":102.4980605203,"h":103.4899932323,"l":102.0892278675,"c":103.4019522863,"v":237264.3700265645,"t":1708542000}
+{"o":103.4019522863,"h":103.5643085091,"l":102.7792424049,"c":102.9904529859,"v":183676.1981451185,"t":1708545600}
+{"o":102.9904529859,"h":106.0795605446,"l":102.826717832,"c":106.0444568532,"v":390502.4118727301,"t":1708549200}
+{"o":106.0444568532,"h":106.6851217254,"l":105.4979610447,"c":106.0094217262,"v":314710.2873918093,"t":1708552800}
+{"o":106.0094217262,"h":107.1401922795,"l":105.6816883443,"c":106.5049105351,"v":268641.612739049,"t":1708556400}
+{"o":106.5049105351,"h":106.5127258454,"l":105.1306809784,"c":105.2056549574,"v":232562.0438786077,"t":1708560000}
+{"o":105.2056549574,"h":105.5310891718,"l":103.4522900416,"c":103.6130385405,"v":220995.9621307349,"t":1708563600}
+{"o":103.6130385405,"h":104.6600510629,"l":103.4624724608,"c":104.1854559501,"v":226800.9357276424,"t":1708567200}
+{"o":104.1854559501,"h":105.2669537613,"l":103.9189908771,"c":104.9560648523,"v":199393.8087479315,"t":1708570800}
+{"o":104.9560648523,"h":105.4061028215,"l":104.6145548898,"c":104.7461533067,"v":174316.3170985498,"t":1708574400}
+{"o":104.7461533067,"h":105.5503971063,"l":104.6288060775,"c":105.1706019664,"v":169433.0716046982,"t":1708578000}
+{"o":105.1706019664,"h":106.8054563485,"l":105.0903956076,"c":106.2256631071,"v":188381.9879959364,"t":1708581600}
+{"o":106.2256631071,"h":106.552767425,"l":105.2289458208,"c":106.461389862,"v":252635.2824481511,"t":1708585200}
+{"o":106.461389862,"h":107.4683549582,"l":106.2319374002,"c":107.1357151029,"v":227881.6985656189,"t":1708588800}
+{"o":107.1357151029,"h":108.3814056874,"l":106.8980679275,"c":108.1172518358,"v":229423.790412674,"t":1708592400}
+{"o":108.1172518358,"h":108.5044071025,"l":107.0066741239,"c":107.6788491489,"v":217345.2919398454,"t":1708596000}
+{"o":107.6788491489,"h":107.7692250376,"l":106.7628718513,"c":107.2409898191,"v":189025.5237680524,"t":1708599600}
+{"o":107.2409898191,"h":107.5637295129,"l":106.1368737287,"c":106.4973423184,"v":186344.6397995031,"t":1708603200}
+{"o":106.4973423184,"h":106.5904228817,"l":104.5213129297,"c":105.2437966435,"v":272976.6689789442,"t":1708606800}
+{"o":105.2437966435,"h":106.1489307799,"l":105.0028632471,"c":106.0260686808,"v":241251.2576404808,"t":1708610400}
+{"o":106.0260686808,"h":107.2935183689,"l":105.7372156231,"c":106.7738963808,"v":256656.6997916426,"t":1708614000}
+{"o":106.7738963808,"h":106.8356338912,"l":105.0438668929,"c":105.399551895,"v":243815.6967719893,"t":1708617600}
+{"o":105.399551895,"h":105.9963804828,"l":105.3288723579,"c":105.5781394899,"v":217330.779742241,"t":1708621200}
+{"o":105.5781394899,"h":106.3343169927,"l":105.0078004517,"c":106.0910935435,"v":204179.0067484131,"t":1708624800}
+{"o":106.0910935435,"h":106.113114785,"l":104.6969562426,"c":104.9169854057,"v":203644.7887044636,"t":1708628400}
+{"o":104.9169854057,"h":106.661322428,"l":104.7860084147,"c":106.5853286133,"v":331687.940925605,"t":1708632000}
+{"o":106.5853286133,"h":106.6078865418,"l":104.6216645679,"c":104.9710578744,"v":219765.0169952878,"t":1708635600}
+{"o":104.9710578744,"h":105.4084734039,"l":103.6876035749,"c":104.3451233607,"v":224027.2422018646,"t":1708639200}
+{"o":104.3451233607,"h":104.4802770349,"l":102.8596857613,"c":103.0421381415,"v":203855.9287801867,"t":1708642800}
+{"o":103.0421381415,"h":103.9053490107,"l":102.9531962881,"c":103.8818400423,"v":202825.2877872706,"t":1708646400}
+{"o":103.8818400423,"h":104.1680647942,"l":103.3103653743,"c":103.3662251986,"v":198759.6832459314,"t":1708650000}
+{"o":103.3662251986,"h":104.0629633974,"l":102.5235450653,"c":102.7708775893,"v":238846.5454968448,"t":1708653600}
+{"o":102.7708775893,"h":103.1602057779,"l":102.3213158528,"c":103.1408060943,"v":250088.9486259188,"t":1708657200}
+{"o":103.1408060943,"h":103.769276467,"l":102.7175957149,"c":103.7179033162,"v":191268.6790447475,"t":1708660800}
+{"o":103.7179033162,"h":104.0162034396,"l":103.3762529681,"c":103.8726985749,"v":144951.2095638016,"t":1708664400}
+{"o":103.8726985749,"h":104.4880877082,"l":103.6658785789,"c":104.2363023831,"v":139968.377676365,"t":1708668000}
+{"o":104.2363023831,"h":104.3624596341,"l":102.9234747795,"c":103.2718474315,"v":161024.3879580312,"t":1708671600}
+{"o":103.2718474315,"h":104.0886658567,"l":102.5485159954,"c":103.0571837297,"v":218190.6648335176,"t":1708675200}
+{"o":103.0571837297,"h":103.7006884554,"l":102.7127991467,"c":103.6682406602,"v":210730.5932349964,"t":1708678800}
+{"o":103.6682406602,"h":103.9885680357,"l":103.2831165467,"c":103.9183396956,"v":153871.9923522074,"t":1708682400}
+{"o":103.9183396956,"h":104.3419707697,"l":103.7136609868,"c":103.9843914467,"v":142783.243704633,"t":1708686000}
+{"o":103.9843914467,"h":104.0327860396,"l":102.4317442431,"c":102.5116876822,"v":199449.3386663441,"t":1708689600}
+{"o":102.5116876822,"h":103.5472978532,"l":102.3451985118,"c":103.4721865714,"v":256748.1957107527,"t":1708693200}
+{"o":103.4721865714,"h":104.2124835087,"l":102.5354130916,"c":103.599139567,"v":407192.834728901,"t":1708696800}
+{"o":103.599139567,"h":103.6034961123,"l":101.4419920827,"c":101.646124398,"v":528281.3461818647,"t":1708700400}
+{"o":101.646124398,"h":102.0149665324,"l":100.0278057536,"c":101.7236477408,"v":539884.4124676911,"t":1708704000}
+{"o":101.7236477408,"h":102.9009279288,"l":101.6032290195,"c":102.8786431291,"v":230006.6536637312,"t":1708707600}
+{"o":102.8786431291,"h":102.895781468,"l":102.0913018377,"c":102.7093648293,"v":189983.4451809138,"t":1708711200}
+{"o":102.7093648293,"h":102.9921968201,"l":102.283766922,"c":102.6963402301,"v":190218.9414520643,"t":1708714800}
+{"o":102.6963402301,"h":103.0443268067,"l":102.2434805768,"c":102.8318400144,"v":182175.0682738464,"t":1708718400}
+{"o":102.8318400144,"h":103.0091268786,"l":102.2151038601,"c":102.379229919,"v":196088.0403262976,"t":1708722000}
+{"o":102.379229919,"h":102.6392602407,"l":101.0397180238,"c":101.1269025308,"v":301423.7754402267,"t":1708725600}
+{"o":101.1269025308,"h":101.5522786514,"l":100.1319050896,"c":101.1529765473,"v":293431.9252752727,"t":1708729200}
+{"o":101.1529765473,"h":102.094755652,"l":100.6950723317,"c":101.8643826128,"v":272089.9036488202,"t":1708732800}
+{"o":101.8643826128,"h":101.8843827363,"l":99.7666901046,"c":100.0085854375,"v":351472.5390198523,"t":1708736400}
+{"o":100.0085854375,"h":101.1589868475,"l":99.7931349495,"c":100.9669426639,"v":215272.8151774952,"t":1708740000}
+{"o":100.9669426639,"h":101.7329237288,"l":100.704942053,"c":101.5142494812,"v":140750.842913151,"t":1708743600}
+{"o":101.5142494812,"h":102.5874767397,"l":101.4590810741,"c":102.4034354974,"v":149250.1265489711,"t":1708747200}
+{"o":102.4034354974,"h":102.708008437,"l":101.9346812604,"c":102.5987074684,"v":142690.1458984731,"t":1708750800}
+{"o":102.5987074684,"h":102.8671720771,"l":102.2993073545,"c":102.6744357689,"v":182266.7347136299,"t":1708754400}
+{"o":102.6744357689,"h":103.5895187499,"l":102.4502344441,"c":103.5345058393,"v":172573.6166081406,"t":1708758000}
+{"o":103.5345058393,"h":103.7530873895,"l":102.8659718117,"c":102.9884209834,"v":157882.0109942938,"t":1708761600}
+{"o":102.9884209834,"h":104.0659403196,"l":102.8560702724,"c":103.8088538265,"v":175281.0333490815,"t":1708765200}
+{"o":103.8088538265,"h":104.1252563692,"l":103.4182532591,"c":103.5933592194,"v":130260.6377824274,"t":1708768800}
+{"o":103.5933592194,"h":103.7642496275,"l":103.1866886632,"c":103.4624098884,"v":126408.8891989685,"t":1708772400}
+{"o":103.4624098884,"h":103.8864119581,"l":103.0408244346,"c":103.5976011937,"v":150064.9808681838,"t":1708776000}
+{"o":103.5976011937,"h":103.9134435246,"l":103.3605316361,"c":103.6232810093,"v":166932.7653812084,"t":1708779600}
+{"o":103.6232810093,"h":103.7475093292,"l":103.1146119092,"c":103.4906913979,"v":155607.0024364399,"t":1708783200}
+{"o":103.4906913979,"h":103.7967746064,"l":103.2613613756,"c":103.2890895501,"v":187531.4657228388,"t":1708786800}
+{"o":103.2890895501,"h":104.0380190976,"l":103.245767959,"c":103.8693356434,"v":179847.4049954723,"t":1708790400}
+{"o":103.8693356434,"h":105.1986994923,"l":103.7724926432,"c":104.814976001,"v":254847.7664798708,"t":1708794000}
+{"o":104.814976001,"h":105.2463944112,"l":104.5164192987,"c":104.7062738594,"v":227020.4850085249,"t":1708797600}
+{"o":104.7062738594,"h":105.5134510187,"l":104.5906900379,"c":105.4268009834,"v":167508.6196572195,"t":1708801200}
+{"o":105.4268009834,"h":105.8071453212,"l":105.0776299689,"c":105.4278800657,"v":214435.9628527244,"t":1708804800}
+{"o":105.4278800657,"h":105.9354862578,"l":105.1544760721,"c":105.8256256004,"v":210163.5954870967,"t":1708808400}
+{"o":105.8256256004,"h":106.1501782918,"l":105.3540658032,"c":105.491455494,"v":170855.9727602348,"t":1708812000}
+{"o":105.491455494,"h":105.7660655905,"l":105.2499614325,"c":105.4012386969,"v":220098.8003921502,"t":1708815600}
+{"o":105.4012386969,"h":105.4787290668,"l":104.7655494474,"c":105.0788993493,"v":157834.7419675255,"t":1708819200}
+{"o":105.0788993493,"h":105.3573020187,"l":104.5827567684,"c":105.1112839361,"v":160636.9272320669,"t":1708822800}
+{"o":105.1112839361,"h":105.8300972255,"l":104.4271129448,"c":104.6765211096,"v":220726.0647159237,"t":1708826400}
+{"o":104.6765211096,"h":104.8029570144,"l":103.553629689,"c":104.7314664551,"v":174590.1087794315,"t":1708830000}
+{"o":104.7314664551,"h":104.7972741214,"l":104.1527771831,"c":104.5575644891,"v":155317.8073994479,"t":1708833600}
+{"o":104.5575644891,"h":104.8220328585,"l":104.1125369632,"c":104.6796155957,"v":112473.9407244328,"t":1708837200}
+{"o":104.6796155957,"h":105.0610421781,"l":104.355793855,"c":104.550498326,"v":139894.4237778158,"t":1708840800}
+{"o":104.550498326,"h":104.6939322934,"l":104.0799413269,"c":104.3666723403,"v":132292.6826329316,"t":1708844400}
+{"o":104.3666723403,"h":104.4475711505,"l":103.7383502713,"c":103.8081343908,"v":157348.2448510217,"t":1708848000}
+{"o":103.8081343908,"h":104.0704089768,"l":103.5357734803,"c":103.7695044502,"v":116112.9885826925,"t":1708851600}
+{"o":103.7695044502,"h":103.9360886763,"l":103.3973281962,"c":103.7571556296,"v":112294.4648138743,"t":1708855200}
+{"o":103.7571556296,"h":104.2461299951,"l":103.5358017718,"c":104.1351188031,"v":116085.2562373642,"t":1708858800}
+{"o":104.1351188031,"h":104.4350886473,"l":103.6118259932,"c":104.3444671248,"v":147222.8923073631,"t":1708862400}
+{"o":104.3444671248,"h":104.4841825575,"l":103.8071979044,"c":103.9440809948,"v":180397.3979655663,"t":1708866000}
+{"o":103.9440809948,"h":104.9338235497,"l":103.8488855015,"c":104.8115853652,"v":245786.323914668,"t":1708869600}
+{"o":104.8115853652,"h":105.1361693861,"l":103.8066813472,"c":104.1277291349,"v":213653.7527303075,"t":1708873200}
+{"o":104.1277291349,"h":104.5751968914,"l":103.555127501,"c":104.0040074105,"v":232079.8369701794,"t":1708876800}
+{"o":104.0040074105,"h":104.768602797,"l":103.897380254,"c":104.7162893958,"v":217462.4860677387,"t":1708880400}
+{"o":104.7162893958,"h":104.7800495741,"l":104.1259722707,"c":104.4868925575,"v":177812.5444711848,"t":1708884000}
+{"o":104.4868925575,"h":105.0441528472,"l":104.2571359759,"c":104.7281381902,"v":197880.9073888867,"t":1708887600}
+{"o":104.7281381902,"h":105.7726079033,"l":104.6764258812,"c":104.9774817061,"v":309851.4177801767,"t":1708891200}
+{"o":104.9774817061,"h":105.2232271721,"l":104.5036924703,"c":104.7967262668,"v":224415.9168117672,"t":1708894800}
+{"o":104.7967262668,"h":105.2960801756,"l":104.3906254894,"c":104.8722122154,"v":250328.2939221835,"t":1708898400}
+{"o":104.8722122154,"h":105.0164889239,"l":104.4238060736,"c":104.8228711251,"v":164997.24386685,"t":1708902000}
+{"o":104.8228711251,"h":105.3423304707,"l":104.4652512531,"c":105.3043064589,"v":209257.2242076798,"t":1708905600}
+{"o":105.3043064589,"h":106.0553567164,"l":104.0063226433,"c":104.7486468753,"v":265944.1156825843,"t":1708909200}
+{"o":104.7486468753,"h":104.8647874293,"l":103.8835620741,"c":103.8963706372,"v":189190.510771946,"t":1708912800}
+{"o":103.8963706372,"h":104.8234526514,"l":103.5742408944,"c":104.79548976,"v":208735.8292654832,"t":1708916400}
+{"o":104.79548976,"h":104.9909236128,"l":104.2682593938,"c":104.5073775647,"v":185367.8642578195,"t":1708920000}
+{"o":104.5073775647,"h":105.428265961,"l":104.3875866678,"c":105.3212106899,"v":186434.5381801813,"t":1708923600}
+{"o":105.3212106899,"h":105.5665520327,"l":105.0780729403,"c":105.5305399261,"v":167664.9948760219,"t":1708927200}
+{"o":105.5305399261,"h":105.6109049271,"l":104.5035135623,"c":104.6213991339,"v":172409.8574366354,"t":1708930800}
+{"o":104.6213991339,"h":105.5023633126,"l":104.5188432832,"c":104.9122040129,"v":178096.2068802742,"t":1708934400}
+{"o":104.9122040129,"h":105.363682353,"l":102.6476970186,"c":102.8087606855,"v":368836.1655823427,"t":1708938000}
+{"o":102.8087606855,"h":103.6634623753,"l":102.7386728869,"c":103.1467847696,"v":217417.0467984704,"t":1708941600}
+{"o":103.1467847696,"h":103.2286848513,"l":101.9230814157,"c":102.287888556,"v":263996.2517445374,"t":1708945200}
+{"o":102.287888556,"h":102.809439352,"l":101.5994923162,"c":102.7053621361,"v":266606.7399085468,"t":1708948800}
+{"o":102.7053621361,"h":103.4625608287,"l":102.2485361557,"c":102.8784654137,"v":313531.4465190204,"t":1708952400}
+{"o":102.8784654137,"h":104.9286774145,"l":102.8262819226,"c":104.873489377,"v":250096.4706465011,"t":1708956000}
+{"o":104.873489377,"h":106.4122077406,"l":104.4658782881,"c":106.3589093107,"v":496788.6425370993,"t":1708959600}
+{"o":106.3589093107,"h":108.5159542953,"l":105.946025992,"c":108.3073353479,"v":508099.5160042478,"t":1708963200}
+{"o":108.3073353479,"h":111.2429713516,"l":108.2294782558,"c":111.0540312643,"v":479151.0037926284,"t":1708966800}
+{"o":111.0540312643,"h":111.7173714791,"l":110.2326809719,"c":110.7468938993,"v":522776.2221273804,"t":1708970400}
+{"o":110.7468938993,"h":111.4188636049,"l":109.8322404703,"c":111.2016975432,"v":440818.2982660409,"t":1708974000}
+{"o":111.2016975432,"h":111.9059962087,"l":110.063928916,"c":110.6481599904,"v":429282.1879470152,"t":1708977600}
+{"o":110.6481599904,"h":110.7078723659,"l":109.8916557829,"c":110.4219743712,"v":271315.7595466936,"t":1708981200}
+{"o":110.4219743712,"h":112.2800480371,"l":110.3056659216,"c":111.2153030853,"v":362157.7340358227,"t":1708984800}
+{"o":111.2153030853,"h":111.7335186799,"l":110.8873628766,"c":111.4034570289,"v":259223.1771760684,"t":1708988400}
+{"o":111.4034570289,"h":112.4948664713,"l":110.6576185886,"c":112.2484786852,"v":355004.7831364438,"t":1708992000}
+{"o":112.2484786852,"h":113.7898102418,"l":112.0462565326,"c":112.228677079,"v":520320.330217295,"t":1708995600}
+{"o":112.228677079,"h":113.4166003826,"l":111.3400216774,"c":112.7094956632,"v":698839.1945740271,"t":1708999200}
+{"o":112.7094956632,"h":113.6554446029,"l":111.6147793358,"c":111.6786430102,"v":475921.4181819215,"t":1709002800}
+{"o":111.6786430102,"h":112.0699618475,"l":110.625990595,"c":110.7860596303,"v":470229.4805541687,"t":1709006400}
+{"o":110.7860596303,"h":111.8706759779,"l":110.6180569036,"c":111.7345917756,"v":278098.2722186363,"t":1709010000}
+{"o":111.7345917756,"h":112.9015763267,"l":111.7126673717,"c":112.7697415947,"v":282652.2430998138,"t":1709013600}
+{"o":112.7697415947,"h":112.9375879046,"l":111.6541171296,"c":111.9181355489,"v":278526.7805666091,"t":1709017200}
+{"o":111.9181355489,"h":113.2514932239,"l":111.8943878007,"c":112.5645256177,"v":229837.8705577406,"t":1709020800}
+{"o":112.5645256177,"h":113.1562665908,"l":112.4282528803,"c":112.8675924782,"v":284207.6678047567,"t":1709024400}
+{"o":112.8675924782,"h":113.622998842,"l":112.392864249,"c":113.3386833109,"v":262506.6417692588,"t":1709028000}
+{"o":113.3386833109,"h":113.4283314851,"l":112.06753347,"c":112.9608283084,"v":275118.8852578119,"t":1709031600}
+{"o":112.9608283084,"h":113.3051331554,"l":111.5425586991,"c":111.549028579,"v":347404.0628131284,"t":1709035200}
+{"o":111.549028579,"h":112.0686956574,"l":110.6265652267,"c":111.7800484833,"v":382958.2418454607,"t":1709038800}
+{"o":111.7800484833,"h":111.9052127313,"l":109.9918463615,"c":110.6743078633,"v":418653.4721217006,"t":1709042400}
+{"o":110.6743078633,"h":110.9934269205,"l":107.7466881908,"c":108.2271247432,"v":607850.2139237627,"t":1709046000}
+{"o":108.2271247432,"h":109.1979740665,"l":106.6436524176,"c":108.2975872654,"v":562758.2136653895,"t":1709049600}
+{"o":108.2975872654,"h":108.9216829219,"l":107.9826601716,"c":108.6109821192,"v":395161.3815253659,"t":1709053200}
+{"o":108.6109821192,"h":109.1442919661,"l":108.3495140016,"c":108.6747644219,"v":274109.9644292843,"t":1709056800}
+{"o":108.6747644219,"h":109.9049469665,"l":108.4418529021,"c":109.8391117936,"v":489848.5133573385,"t":1709060400}
+{"o":109.8391117936,"h":110.2995405825,"l":109.0415933376,"c":110.2680326878,"v":356620.6739051917,"t":1709064000}
+{"o":110.2680326878,"h":110.8562202925,"l":109.8117550847,"c":110.4190683712,"v":276566.206173442,"t":1709067600}
+{"o":110.4190683712,"h":110.7704385388,"l":109.767396742,"c":109.9322611997,"v":245078.6082270478,"t":1709071200}
+{"o":109.9322611997,"h":110.0921726623,"l":109.254981622,"c":109.846326609,"v":206034.9131368959,"t":1709074800}
+{"o":109.846326609,"h":111.1143906113,"l":109.4218532382,"c":110.1048394672,"v":321957.9958710076,"t":1709078400}
+{"o":110.1048394672,"h":110.3231282707,"l":108.7972609512,"c":109.5098340858,"v":300759.4214628405,"t":1709082000}
+{"o":109.5098340858,"h":109.757870574,"l":109.185330007,"c":109.4715034341,"v":276296.7976578685,"t":1709085600}
+{"o":109.4715034341,"h":109.5138617551,"l":108.7522308815,"c":109.0633629559,"v":223036.4679903611,"t":1709089200}
+{"o":109.0633629559,"h":110.3056196475,"l":109.0174623961,"c":110.2259760014,"v":377859.1711617445,"t":1709092800}
+{"o":110.2259760014,"h":110.6554775354,"l":110.0181050127,"c":110.1688798477,"v":184987.1546255705,"t":1709096400}
+{"o":110.1688798477,"h":110.5466651771,"l":109.8429971661,"c":110.2554638066,"v":190811.4763576373,"t":1709100000}
+{"o":110.2554638066,"h":111.6435178548,"l":110.1196710925,"c":111.5545778211,"v":230529.9618434938,"t":1709103600}
+{"o":111.5545778211,"h":112.2692477567,"l":110.5889594572,"c":111.8701397479,"v":444246.4239166141,"t":1709107200}
+{"o":111.8701397479,"h":113.4941147381,"l":110.9270122472,"c":113.3966667108,"v":524007.7845462949,"t":1709110800}
+{"o":113.3966667108,"h":115.8541206216,"l":112.5025214775,"c":115.6922304678,"v":654840.3009942566,"t":1709114400}
+{"o":115.6922304678,"h":116.4333226807,"l":111.8700303131,"c":112.918152631,"v":691189.7966186897,"t":1709118000}
+{"o":112.918152631,"h":113.9632546326,"l":112.222707458,"c":112.8330325749,"v":552627.1558503046,"t":1709121600}
+{"o":112.8330325749,"h":114.6875513579,"l":112.3985408364,"c":114.4155846708,"v":688774.5307419454,"t":1709125200}
+{"o":114.4155846708,"h":114.7681535633,"l":112.0248330312,"c":113.3993461029,"v":708837.3746578627,"t":1709128800}
+{"o":113.3993461029,"h":114.7582802149,"l":112.2513754217,"c":114.5450232593,"v":607617.6247367291,"t":1709132400}
+{"o":114.5450232593,"h":118.0942710743,"l":114.4749949708,"c":117.7390825715,"v":857249.0272402132,"t":1709136000}
+{"o":117.7390825715,"h":118.4992308774,"l":110.8182370479,"c":116.0550401807,"v":1357103.044786111,"t":1709139600}
+{"o":116.0550401807,"h":116.1642041376,"l":110.117926791,"c":114.559650981,"v":1164686.0689808107,"t":1709143200}
+{"o":114.559650981,"h":115.4505043737,"l":112.6418347511,"c":112.8232939205,"v":624269.5495865402,"t":1709146800}
+{"o":112.8232939205,"h":114.1807431484,"l":111.6457801899,"c":113.6365696737,"v":537007.7395448119,"t":1709150400}
+{"o":113.6365696737,"h":117.7957833996,"l":112.8315941048,"c":117.5332699237,"v":582292.7422399307,"t":1709154000}
+{"o":117.5332699237,"h":119.3065454752,"l":116.9679472351,"c":117.3361359415,"v":672135.6064498546,"t":1709157600}
+{"o":117.3361359415,"h":120.6169798015,"l":117.3345301485,"c":120.5916629828,"v":640648.3785294625,"t":1709161200}
+{"o":120.5916629828,"h":124.06102745,"l":118.8984064884,"c":124.06102745,"v":963193.405395944,"t":1709164800}
+{"o":124.06102745,"h":125.7720990837,"l":122.4703482027,"c":125.2375150595,"v":644352.6402363431,"t":1709168400}
+{"o":125.2375150595,"h":125.9901406489,"l":122.9085426808,"c":123.0426949498,"v":580657.2739499402,"t":1709172000}
+{"o":123.0426949498,"h":125.6058025479,"l":122.5258708086,"c":125.0651909852,"v":525998.2869818704,"t":1709175600}
+{"o":125.0651909852,"h":126.2276665747,"l":123.852082609,"c":124.4529389295,"v":472488.9540191619,"t":1709179200}
+{"o":124.4529389295,"h":127.3331393011,"l":123.9304465924,"c":125.4936226627,"v":528374.4918409657,"t":1709182800}
+{"o":125.4936226627,"h":126.6377932363,"l":124.0823360401,"c":125.1239561199,"v":462900.729974615,"t":1709186400}
+{"o":125.1239561199,"h":127.6490451043,"l":123.8064294865,"c":127.1751955556,"v":401337.0813565883,"t":1709190000}
+{"o":127.1751955556,"h":134.0227252542,"l":126.8485236542,"c":133.3050647097,"v":763672.4837582876,"t":1709193600}
+{"o":133.3050647097,"h":134.6331662377,"l":129.998307217,"c":130.7444569646,"v":548223.9718273976,"t":1709197200}
+{"o":130.7444569646,"h":130.880243005,"l":129.6201652512,"c":130.4517623217,"v":382139.2254038145,"t":1709200800}
+{"o":130.4517623217,"h":132.5230913274,"l":129.8913812588,"c":130.9003923072,"v":402911.3908545178,"t":1709204400}
+{"o":130.9003923072,"h":132.326961623,"l":128.9708542967,"c":130.8818155061,"v":477545.2479914916,"t":1709208000}
+{"o":130.8818155061,"h":135.8015245151,"l":130.8158185097,"c":134.5667651873,"v":566619.9452585317,"t":1709211600}
+{"o":134.5667651873,"h":136.4573463528,"l":132.7089029191,"c":133.3873634595,"v":726619.0250548775,"t":1709215200}
+{"o":133.3873634595,"h":134.4599631424,"l":132.3239730948,"c":134.1129760307,"v":499560.6842844874,"t":1709218800}
+{"o":134.1129760307,"h":134.8254357981,"l":129.0792218916,"c":132.3026337556,"v":674495.5063000483,"t":1709222400}
+{"o":132.3026337556,"h":133.7095684747,"l":128.1305375978,"c":130.1464190059,"v":730818.7440273195,"t":1709226000}
+{"o":130.1464190059,"h":131.4566092,"l":128.0658437547,"c":129.3184682312,"v":559428.6222759432,"t":1709229600}
+{"o":129.3184682312,"h":132.1492386507,"l":128.7144398638,"c":131.9571131286,"v":336399.5853232911,"t":1709233200}
+{"o":131.9571131286,"h":133.8179329534,"l":131.7892424074,"c":132.4049153981,"v":349239.3110493774,"t":1709236800}
+{"o":132.4049153981,"h":132.4049153981,"l":126.5172228539,"c":129.5456803953,"v":682608.2496109799,"t":1709240400}
+{"o":129.5456803953,"h":129.8951037675,"l":124.4097902159,"c":125.3606346482,"v":617358.7599791924,"t":1709244000}
+{"o":125.3606346482,"h":128.1279293008,"l":125.3124130408,"c":127.3560962053,"v":483356.3180485984,"t":1709247600}
+{"o":127.3560962053,"h":134.6256162405,"l":127.355784084,"c":134.5211373502,"v":676940.3982774842,"t":1709251200}
+{"o":134.5211373502,"h":138.8938590861,"l":133.2380857152,"c":137.4941140907,"v":810946.3006317079,"t":1709254800}
+{"o":137.4941140907,"h":138.3881603916,"l":134.0676731847,"c":135.7199675141,"v":698516.8088882675,"t":1709258400}
+{"o":135.7199675141,"h":138.1425547927,"l":135.3589325749,"c":135.7678716554,"v":638207.251237153,"t":1709262000}
+{"o":135.7678716554,"h":139.3697385627,"l":135.6006429496,"c":139.2759697457,"v":577893.9614853954,"t":1709265600}
+{"o":139.2759697457,"h":139.7756879356,"l":135.3488343192,"c":135.8514596566,"v":442781.2958888909,"t":1709269200}
+{"o":135.8514596566,"h":137.0172814176,"l":134.5015335323,"c":135.2364195772,"v":345572.4669971509,"t":1709272800}
+{"o":135.2364195772,"h":136.0517114273,"l":133.417150121,"c":133.6806538627,"v":394792.1637760567,"t":1709276400}
+{"o":133.6806538627,"h":135.0366023502,"l":132.7280957993,"c":134.1227641417,"v":426994.6252903646,"t":1709280000}
+{"o":134.1227641417,"h":136.1169126156,"l":133.9813374771,"c":135.8181264487,"v":345820.0107788043,"t":1709283600}
+{"o":135.8181264487,"h":136.7970522944,"l":135.1086662606,"c":135.9840029148,"v":383486.4374437816,"t":1709287200}
+{"o":135.9840029148,"h":137.274873667,"l":135.2744680541,"c":137.239315089,"v":439808.5068495686,"t":1709290800}
+{"o":137.239315089,"h":137.239315089,"l":135.5381180427,"c":136.1019712425,"v":423968.5454576127,"t":1709294400}
+{"o":136.1019712425,"h":136.8108026632,"l":135.2370269991,"c":136.7149846487,"v":455891.3057134902,"t":1709298000}
+{"o":136.7149846487,"h":136.7884083882,"l":133.2074506601,"c":134.6801904645,"v":580821.6656949663,"t":1709301600}
+{"o":134.6801904645,"h":135.3036850508,"l":131.9727267674,"c":132.940915892,"v":707750.9544026138,"t":1709305200}
+{"o":132.940915892,"h":133.3023364121,"l":131.2550682057,"c":131.294768199,"v":546655.7366630282,"t":1709308800}
+{"o":131.294768199,"h":134.6585242374,"l":131.1912569754,"c":133.7398864797,"v":602207.5160765181,"t":1709312400}
+{"o":133.7398864797,"h":135.1682940616,"l":132.4694172187,"c":134.6483860698,"v":528415.5049136622,"t":1709316000}
+{"o":134.6483860698,"h":135.0826555234,"l":131.8430786929,"c":132.7734972688,"v":462485.5814230241,"t":1709319600}
+{"o":132.7734972688,"h":133.6871652862,"l":131.6836617473,"c":133.616263175,"v":557263.8348401265,"t":1709323200}
+{"o":133.616263175,"h":133.616263175,"l":131.6824833773,"c":132.6747955295,"v":492524.7880089484,"t":1709326800}
+{"o":132.6747955295,"h":133.5171521309,"l":131.7612102453,"c":132.4893257942,"v":499409.077382443,"t":1709330400}
+{"o":132.4893257942,"h":133.4464737076,"l":131.2143334278,"c":131.3244930291,"v":446520.8385261065,"t":1709334000}
+{"o":131.3244930291,"h":133.4115821623,"l":131.1228397054,"c":132.2207888562,"v":678307.9071687927,"t":1709337600}
+{"o":132.2207888562,"h":132.2207888562,"l":129.0139627382,"c":130.8774097346,"v":753186.6283908159,"t":1709341200}
+{"o":130.8774097346,"h":131.8800207599,"l":130.3658699359,"c":131.6180025879,"v":389070.6614507145,"t":1709344800}
+{"o":131.6180025879,"h":132.0684315905,"l":130.9704965836,"c":131.9288173608,"v":429475.8098412455,"t":1709348400}
+{"o":131.9288173608,"h":132.5573248908,"l":131.0506851395,"c":131.1586232635,"v":290509.0801550053,"t":1709352000}
+{"o":131.1586232635,"h":131.358255246,"l":129.7178562814,"c":130.178026007,"v":353434.0096727748,"t":1709355600}
+{"o":130.178026007,"h":131.3619433419,"l":129.7707929679,"c":130.9900210399,"v":291744.6125337008,"t":1709359200}
+{"o":130.9900210399,"h":131.0802460024,"l":129.8436937776,"c":130.9879466482,"v":335334.6467246246,"t":1709362800}
+{"o":130.9879466482,"h":132.3475634205,"l":129.6633052923,"c":131.654414312,"v":483776.814093018,"t":1709366400}
+{"o":131.654414312,"h":132.3003305165,"l":129.1724345848,"c":130.3721500372,"v":535042.2321704545,"t":1709370000}
+{"o":130.3721500372,"h":131.8127117331,"l":129.8343088565,"c":130.1195540422,"v":326938.8691551251,"t":1709373600}
+{"o":130.1195540422,"h":131.1341961782,"l":130.080575209,"c":130.6170720468,"v":283957.9604990737,"t":1709377200}
+{"o":130.6170720468,"h":132.0443806842,"l":130.3771110484,"c":131.5478112879,"v":317664.4783225508,"t":1709380800}
+{"o":131.5478112879,"h":132.2844509699,"l":130.642505445,"c":131.170588725,"v":378456.3058962739,"t":1709384400}
+{"o":131.170588725,"h":131.2141209217,"l":129.2046454764,"c":130.2761246052,"v":553787.2324477123,"t":1709388000}
+{"o":130.2761246052,"h":130.6984356282,"l":129.3363517667,"c":129.7552356207,"v":436759.5715865457,"t":1709391600}
+{"o":129.7552356207,"h":130.5188618852,"l":129.245904789,"c":130.1189405743,"v":447867.8362530912,"t":1709395200}
+{"o":130.1189405743,"h":130.5635413853,"l":129.5861142585,"c":129.7893163923,"v":336138.8552327302,"t":1709398800}
+{"o":129.7893163923,"h":131.54863816,"l":129.6926850855,"c":131.4586358754,"v":368734.6147150073,"t":1709402400}
+{"o":131.4586358754,"h":132.6235655882,"l":131.3366427631,"c":132.481392459,"v":390617.5073380782,"t":1709406000}
+{"o":132.481392459,"h":133.2160138599,"l":130.2774136939,"c":130.9982289128,"v":484640.7489346198,"t":1709409600}
+{"o":130.9982289128,"h":131.5558747704,"l":130.300232882,"c":130.6304617381,"v":386255.7495975189,"t":1709413200}
+{"o":130.6304617381,"h":131.1398170172,"l":130.0176702411,"c":130.1004221825,"v":444835.9478018488,"t":1709416800}
+{"o":130.1004221825,"h":131.9426266542,"l":130.0790932875,"c":131.911161173,"v":495385.5524394881,"t":1709420400}
+{"o":131.911161173,"h":132.1277550185,"l":130.5719699777,"c":130.6696759175,"v":741097.2213705446,"t":1709424000}
+{"o":130.6696759175,"h":132.5184079927,"l":130.2191698552,"c":131.8954715769,"v":625318.6134305835,"t":1709427600}
+{"o":131.8954715769,"h":132.1441175798,"l":130.10013012,"c":130.9709360758,"v":475794.6118146378,"t":1709431200}
+{"o":130.9709360758,"h":132.1701926593,"l":130.7918459081,"c":131.9671853663,"v":404709.2340125948,"t":1709434800}
+{"o":131.9671853663,"h":132.3870784004,"l":131.4615541116,"c":132.0539868647,"v":512921.572394304,"t":1709438400}
+{"o":132.0539868647,"h":132.1607624796,"l":131.1310553713,"c":131.3904005381,"v":496476.6004515099,"t":1709442000}
+{"o":131.3904005381,"h":132.0709844851,"l":130.2406209125,"c":130.9900162188,"v":459778.4906337422,"t":1709445600}
+{"o":130.9900162188,"h":131.3063752751,"l":126.498990588,"c":128.5680379449,"v":883063.3040086249,"t":1709449200}
+{"o":128.5680379449,"h":129.2476032067,"l":127.015536629,"c":128.5688358756,"v":681524.3386151796,"t":1709452800}
+{"o":128.5688358756,"h":133.0456719667,"l":128.3008832138,"c":131.6519536365,"v":531593.2963031344,"t":1709456400}
+{"o":131.6519536365,"h":132.2413337619,"l":130.688592268,"c":130.8720204644,"v":443265.3795558406,"t":1709460000}
+{"o":130.8720204644,"h":131.4766055303,"l":130.4932796608,"c":130.5306614256,"v":433394.6509838646,"t":1709463600}
+{"o":130.5306614256,"h":130.8713424615,"l":129.2959876467,"c":129.9889444973,"v":688834.4671393782,"t":1709467200}
+{"o":129.9889444973,"h":130.7457730764,"l":129.8367075143,"c":130.4492937129,"v":480431.8232512995,"t":1709470800}
+{"o":130.4492937129,"h":131.4646471793,"l":129.9829773198,"c":130.5012016727,"v":663812.8240886778,"t":1709474400}
+{"o":130.5012016727,"h":131.3669726795,"l":130.4371596324,"c":131.1422990671,"v":577778.7277621824,"t":1709478000}
+{"o":131.1422990671,"h":132.133313491,"l":130.5871261904,"c":132.0903673143,"v":572877.9820911965,"t":1709481600}
+{"o":132.0903673143,"h":132.8116142682,"l":131.5439104088,"c":132.1833339337,"v":620180.8108210635,"t":1709485200}
+{"o":132.1833339337,"h":132.9593519343,"l":131.8108813847,"c":132.3389126439,"v":631202.8165468944,"t":1709488800}
+{"o":132.3389126439,"h":132.7499624505,"l":131.7696223004,"c":131.9580247405,"v":597809.3855480028,"t":1709492400}
+{"o":131.9580247405,"h":132.3200525003,"l":131.3702181234,"c":131.5177692219,"v":576023.0876075038,"t":1709496000}
+{"o":131.5177692219,"h":132.1091444532,"l":131.3148499918,"c":131.9673169933,"v":481571.7181490664,"t":1709499600}
+{"o":131.9673169933,"h":133.8431055504,"l":131.5428191007,"c":132.6794968692,"v":718147.4863590054,"t":1709503200}
+{"o":132.6794968692,"h":133.04282869,"l":131.3211975704,"c":131.9245368784,"v":702255.5175813818,"t":1709506800}
+{"o":131.9245368784,"h":134.783425712,"l":131.0877329594,"c":132.6160143314,"v":975423.2212603351,"t":1709510400}
+{"o":132.6160143314,"h":133.06857401,"l":131.3440273237,"c":131.9679677931,"v":843415.2493179198,"t":1709514000}
+{"o":131.9679677931,"h":132.3001115955,"l":130.8863167006,"c":131.8771329496,"v":655714.105352588,"t":1709517600}
+{"o":131.8771329496,"h":131.9578390893,"l":130.2368845998,"c":130.7720800893,"v":517112.9931016169,"t":1709521200}
+{"o":130.7720800893,"h":131.7276191647,"l":130.2759479479,"c":131.4861858951,"v":445974.5160897336,"t":1709524800}
+{"o":131.4861858951,"h":131.6652876278,"l":130.5359406925,"c":130.6693113018,"v":436219.2772871929,"t":1709528400}
+{"o":130.6693113018,"h":131.1734461429,"l":130.3877901334,"c":130.9908548279,"v":396891.2041701877,"t":1709532000}
+{"o":130.9908548279,"h":131.3955449121,"l":130.4938868436,"c":131.3544645014,"v":434673.2262918256,"t":1709535600}
+{"o":131.3544645014,"h":134.1124216209,"l":131.2061854144,"c":133.6933591036,"v":673845.6731729178,"t":1709539200}
+{"o":133.6933591036,"h":136.8088293174,"l":132.6768392252,"c":136.1964720758,"v":658621.6150583803,"t":1709542800}
+{"o":136.1964720758,"h":136.3097590685,"l":132.332665272,"c":133.407184774,"v":803181.5159240805,"t":1709546400}
+{"o":133.407184774,"h":134.7217773749,"l":132.5438900381,"c":134.3594095958,"v":504451.6466560452,"t":1709550000}
+{"o":134.3594095958,"h":135.5342032303,"l":133.5544260647,"c":134.5412973326,"v":556750.5626772571,"t":1709553600}
+{"o":134.5412973326,"h":135.1566756222,"l":132.0544824803,"c":132.6034124042,"v":624832.4543355814,"t":1709557200}
+{"o":132.6034124042,"h":134.1426325389,"l":131.3503124839,"c":133.776603244,"v":851929.3296340761,"t":1709560800}
+{"o":133.776603244,"h":134.8937971117,"l":133.3911248567,"c":133.6702440476,"v":806795.4263233579,"t":1709564400}
+{"o":133.6702440476,"h":133.8876118496,"l":131.2058404141,"c":131.5108545005,"v":884772.0117096793,"t":1709568000}
+{"o":131.5108545005,"h":132.6304014885,"l":129.2915967501,"c":129.3603033955,"v":1230572.7063576127,"t":1709571600}
+{"o":129.3603033955,"h":131.9394836112,"l":129.2702484211,"c":131.9394836112,"v":1396733.1961008327,"t":1709575200}
+{"o":131.9394836112,"h":132.3780932738,"l":130.5862864428,"c":131.4965176881,"v":864509.657317534,"t":1709578800}
+{"o":131.4965176881,"h":131.6918495903,"l":130.7279080784,"c":131.4387628497,"v":763253.4295499149,"t":1709582400}
+{"o":131.4387628497,"h":132.3248141208,"l":130.132494051,"c":132.3192225756,"v":667010.9081901534,"t":1709586000}
+{"o":132.3192225756,"h":132.9559540927,"l":131.6363790764,"c":132.6816676349,"v":531369.8786430523,"t":1709589600}
+{"o":132.6816676349,"h":135.2820053948,"l":132.4954181865,"c":135.1707336979,"v":829259.6600781638,"t":1709593200}
+{"o":135.1707336979,"h":135.2968987978,"l":133.5298741567,"c":133.7739103934,"v":743015.8854626456,"t":1709596800}
+{"o":133.7739103934,"h":134.7353612828,"l":133.0605795089,"c":134.225811841,"v":714102.5726997553,"t":1709600400}
+{"o":134.225811841,"h":134.3195491921,"l":131.2373964283,"c":131.8739308109,"v":649650.5888170846,"t":1709604000}
+{"o":131.8739308109,"h":132.2760292225,"l":131.1491516048,"c":132.0245881594,"v":473089.277621449,"t":1709607600}
+{"o":132.0245881594,"h":134.1035976191,"l":131.036758138,"c":131.6030981948,"v":765304.0037245794,"t":1709611200}
+{"o":131.6030981948,"h":134.5754828548,"l":129.4691516208,"c":134.4667050314,"v":867812.2848084399,"t":1709614800}
+{"o":134.4667050314,"h":134.5008182335,"l":132.7994204997,"c":133.691856985,"v":640419.7297604411,"t":1709618400}
+{"o":133.691856985,"h":133.8947968984,"l":131.2805963253,"c":131.3222542187,"v":539125.3248157708,"t":1709622000}
+{"o":131.3222542187,"h":132.358952423,"l":130.7775431429,"c":131.912280143,"v":693236.2030785565,"t":1709625600}
+{"o":131.912280143,"h":132.5032134384,"l":131.0529227888,"c":131.8869058434,"v":477455.1311613783,"t":1709629200}
+{"o":131.8869058434,"h":133.9388816241,"l":131.6816969897,"c":133.2941747824,"v":951023.5335323875,"t":1709632800}
+{"o":133.2941747824,"h":133.9263207342,"l":132.4130393753,"c":132.4865102272,"v":606484.1349321303,"t":1709636400}
+{"o":132.4865102272,"h":134.389619994,"l":132.4865102272,"c":134.025386815,"v":728946.5973085535,"t":1709640000}
+{"o":134.025386815,"h":134.9434416315,"l":133.2658099784,"c":134.5943786035,"v":799465.7771557503,"t":1709643600}
+{"o":134.5943786035,"h":140.6668151492,"l":133.5970878607,"c":139.0553391111,"v":1262209.5791478597,"t":1709647200}
+{"o":139.0553391111,"h":144.9011734547,"l":137.4111526527,"c":141.1871813199,"v":1454685.5012375619,"t":1709650800}
+{"o":141.1871813199,"h":142.458095853,"l":133.5828406034,"c":134.9283675793,"v":1318567.727546721,"t":1709654400}
+{"o":134.9283675793,"h":137.4515218972,"l":130.4849336564,"c":136.9669234053,"v":1064608.5905401891,"t":1709658000}
+{"o":136.9669234053,"h":136.9669234053,"l":132.5835748986,"c":132.9958638335,"v":806716.4770588292,"t":1709661600}
+{"o":132.9958638335,"h":134.5876611321,"l":119.5917731939,"c":121.0927309443,"v":1352980.7280502459,"t":1709665200}
+{"o":121.0927309443,"h":125.3573718612,"l":118.7694025467,"c":120.2689687873,"v":1727493.6715647685,"t":1709668800}
+{"o":120.2689687873,"h":126.7743099648,"l":120.0617431116,"c":123.0722966995,"v":1256870.0734343848,"t":1709672400}
+{"o":123.0722966995,"h":123.7636632433,"l":120.0694647683,"c":123.6868023649,"v":957681.8754324049,"t":1709676000}
+{"o":123.6868023649,"h":129.2477848615,"l":123.1946676006,"c":127.2783593257,"v":824373.3554306435,"t":1709679600}
+{"o":127.2783593257,"h":128.6669076984,"l":125.2663949566,"c":125.3808677865,"v":778898.2887693369,"t":1709683200}
+{"o":125.3808677865,"h":126.6441902128,"l":123.5445283322,"c":123.9323362815,"v":600110.2820330068,"t":1709686800}
+{"o":123.9323362815,"h":124.6196861878,"l":121.910827094,"c":121.9398450198,"v":583604.9246989263,"t":1709690400}
+{"o":121.9398450198,"h":124.4433293846,"l":121.8734162853,"c":124.1576304038,"v":502217.9025011546,"t":1709694000}
+{"o":124.1576304038,"h":127.9155079439,"l":124.1271249805,"c":127.6773086018,"v":565106.7023485986,"t":1709697600}
+{"o":127.6773086018,"h":131.5643725187,"l":126.8169462979,"c":131.4272528189,"v":802531.5976222851,"t":1709701200}
+{"o":131.4272528189,"h":134.6810163552,"l":131.0757862808,"c":133.923150882,"v":849877.3540541069,"t":1709704800}
+{"o":133.923150882,"h":135.2232291721,"l":132.8341513935,"c":135.0582404489,"v":716253.4754439509,"t":1709708400}
+{"o":135.0582404489,"h":136.7817146397,"l":133.8140167944,"c":134.1140249482,"v":781749.2991707617,"t":1709712000}
+{"o":134.1140249482,"h":134.7891506634,"l":131.0414973171,"c":131.1065856864,"v":667710.4640049449,"t":1709715600}
+{"o":131.1065856864,"h":133.3301770472,"l":131.1065856864,"c":132.7422334328,"v":824049.374223284,"t":1709719200}
+{"o":132.7422334328,"h":134.8203753584,"l":132.4458674479,"c":133.7620688187,"v":894690.9078924017,"t":1709722800}
+{"o":133.7620688187,"h":134.0811783795,"l":129.1694869837,"c":130.0485585144,"v":833161.6003259103,"t":1709726400}
+{"o":130.0485585144,"h":130.7060248817,"l":128.24254434,"c":129.7532105109,"v":842620.4077909589,"t":1709730000}
+{"o":129.7532105109,"h":131.3309238501,"l":128.2061737301,"c":129.1178380971,"v":915974.1515384922,"t":1709733600}
+{"o":129.1178380971,"h":130.6315068295,"l":127.241456884,"c":130.0670288487,"v":821203.7580343098,"t":1709737200}
+{"o":130.0670288487,"h":131.4614502334,"l":129.8704500274,"c":131.2006091071,"v":895028.4934715364,"t":1709740800}
+{"o":131.2006091071,"h":132.2930868913,"l":130.1865062992,"c":131.8610804501,"v":817908.9547464428,"t":1709744400}
+{"o":131.8610804501,"h":132.2700831903,"l":130.4007917028,"c":132.1061342072,"v":802913.9375853839,"t":1709748000}
+{"o":132.1061342072,"h":134.0485691367,"l":131.3764930066,"c":132.8258918475,"v":867318.0383632568,"t":1709751600}
+{"o":132.8258918475,"h":133.6059454362,"l":132.1140334523,"c":133.3915868098,"v":797523.0578912522,"t":1709755200}
+{"o":133.3915868098,"h":134.3657237424,"l":132.4444592376,"c":134.115307208,"v":747680.9476575669,"t":1709758800}
+{"o":134.115307208,"h":134.1513392326,"l":132.1257914534,"c":132.5856428525,"v":912724.3441962323,"t":1709762400}
+{"o":132.5856428525,"h":134.0153963982,"l":132.1450060231,"c":132.6483588481,"v":794196.4837215143,"t":1709766000}
+{"o":132.6483588481,"h":136.7606805626,"l":132.4710127034,"c":136.4581575214,"v":944568.452993558,"t":1709769600}
+{"o":136.4581575214,"h":139.2440445642,"l":134.3984634454,"c":139.1219818066,"v":1156879.0422570263,"t":1709773200}
+{"o":139.1219818066,"h":142.7704330266,"l":138.14190716,"c":142.6777806925,"v":1199383.2055440994,"t":1709776800}
+{"o":142.6777806925,"h":143.5207564382,"l":139.8165992958,"c":140.1185554342,"v":1065192.6567157938,"t":1709780400}
+{"o":140.1185554342,"h":141.9418380862,"l":139.4831376709,"c":139.97903543,"v":884152.6624199213,"t":1709784000}
+{"o":139.97903543,"h":141.637565634,"l":138.0105976313,"c":139.2429092746,"v":846103.5185708968,"t":1709787600}
+{"o":139.2429092746,"h":140.9122428317,"l":137.83403725,"c":140.9005177077,"v":603346.7882827665,"t":1709791200}
+{"o":140.9005177077,"h":141.6725978346,"l":139.2818949086,"c":140.2108684398,"v":574109.328552279,"t":1709794800}
+{"o":140.2108684398,"h":143.1685866615,"l":140.0772622257,"c":142.8303868594,"v":696200.5270407905,"t":1709798400}
+{"o":142.8303868594,"h":143.7407730251,"l":141.7125121558,"c":141.8648177323,"v":567824.1083144011,"t":1709802000}
+{"o":141.8648177323,"h":142.806360647,"l":140.7950250546,"c":140.8783314812,"v":525546.1978962197,"t":1709805600}
+{"o":140.8783314812,"h":146.2492021547,"l":140.2201620006,"c":142.2871054768,"v":924293.2199113165,"t":1709809200}
+{"o":142.2871054768,"h":145.5341890453,"l":141.2103978214,"c":144.7864096538,"v":699389.9742328619,"t":1709812800}
+{"o":144.7864096538,"h":147.1294326898,"l":143.6158291135,"c":146.7193876593,"v":670763.5191144218,"t":1709816400}
+{"o":146.7193876593,"h":151.1059062524,"l":145.8922434396,"c":150.2759594278,"v":904375.0193507852,"t":1709820000}
+{"o":150.2759594278,"h":151.1717020911,"l":147.376518837,"c":148.1649311397,"v":748313.3133319898,"t":1709823600}
+{"o":148.1649311397,"h":149.8033979127,"l":147.9263372653,"c":149.3809322768,"v":742312.9794935799,"t":1709827200}
+{"o":149.3809322768,"h":149.6266205494,"l":148.5012560345,"c":148.8083746186,"v":828199.7234504821,"t":1709830800}
+{"o":148.8083746186,"h":150.6184866617,"l":146.7069618349,"c":150.5287608192,"v":1057942.3172745844,"t":1709834400}
+{"o":150.5287608192,"h":151.3967616194,"l":149.4510048658,"c":150.9563055205,"v":935596.3444941865,"t":1709838000}
+{"o":150.9563055205,"h":151.2474464049,"l":148.7493750205,"c":148.9907589777,"v":927447.736356186,"t":1709841600}
+{"o":148.9907589777,"h":149.1910614225,"l":146.6803543388,"c":147.5327939136,"v":900619.7294239156,"t":1709845200}
+{"o":147.5327939136,"h":148.2919341018,"l":146.5257682268,"c":146.9823155274,"v":786205.7158519145,"t":1709848800}
+{"o":146.9823155274,"h":147.7377026858,"l":145.7356553234,"c":145.973728348,"v":537179.9800438535,"t":1709852400}
+{"o":145.973728348,"h":148.287169925,"l":145.8808226322,"c":147.6914371087,"v":730232.0109580458,"t":1709856000}
+{"o":147.6914371087,"h":148.6433558052,"l":145.3752866066,"c":146.7607248139,"v":673613.689388116,"t":1709859600}
+{"o":146.7607248139,"h":148.0798746254,"l":146.3308700148,"c":146.9998307633,"v":681095.4839811381,"t":1709863200}
+{"o":146.9998307633,"h":147.1418502506,"l":145.7956109998,"c":146.3013825833,"v":649357.9953838759,"t":1709866800}
+{"o":146.3013825833,"h":146.8037162757,"l":144.8597770195,"c":146.187601176,"v":592154.9151726292,"t":1709870400}
+{"o":146.187601176,"h":146.4536136897,"l":144.0642687082,"c":144.7048170722,"v":517333.9066034671,"t":1709874000}
+{"o":144.7048170722,"h":147.1116389708,"l":144.1484464095,"c":147.0232103004,"v":584145.2451047782,"t":1709877600}
+{"o":147.0232103004,"h":147.5920191662,"l":146.4213434268,"c":146.6386101195,"v":486652.4619473437,"t":1709881200}
+{"o":146.6386101195,"h":148.4057839661,"l":146.4701881061,"c":147.9818311733,"v":462137.6751551796,"t":1709884800}
+{"o":147.9818311733,"h":148.6377893063,"l":147.0240412573,"c":147.3453730795,"v":479460.8696427183,"t":1709888400}
+{"o":147.3453730795,"h":149.217306731,"l":147.1834228944,"c":148.2667347144,"v":427210.0731029132,"t":1709892000}
+{"o":148.2667347144,"h":151.1302822333,"l":147.6544355338,"c":150.9794095503,"v":500738.4301197195,"t":1709895600}
+{"o":150.9794095503,"h":151.9911279891,"l":150.2967192904,"c":150.9759307307,"v":538528.6098380155,"t":1709899200}
+{"o":150.9759307307,"h":151.9803769127,"l":149.8267037383,"c":151.1574079618,"v":611709.2620790763,"t":1709902800}
+{"o":151.1574079618,"h":154.7882828899,"l":150.2999062303,"c":153.7827166031,"v":817093.3481292998,"t":1709906400}
+{"o":153.7827166031,"h":154.4662645201,"l":146.3065215509,"c":147.5573646547,"v":1400593.3354956449,"t":1709910000}
+{"o":147.5573646547,"h":150.618599871,"l":144.178844642,"c":150.3637530904,"v":1293643.4097946892,"t":1709913600}
+{"o":150.3637530904,"h":152.8211928745,"l":148.8070327967,"c":151.777079761,"v":1040682.8460668852,"t":1709917200}
+{"o":151.777079761,"h":151.9595375151,"l":149.4776471567,"c":150.0390935454,"v":984544.2681643873,"t":1709920800}
+{"o":150.0390935454,"h":150.3589739639,"l":148.289871043,"c":149.9129836057,"v":1081147.3058856132,"t":1709924400}
+{"o":149.9129836057,"h":151.2085356914,"l":148.3009538906,"c":148.6835739901,"v":1012604.7675603748,"t":1709928000}
+{"o":148.6835739901,"h":149.2163815986,"l":145.6923596071,"c":146.3790652222,"v":1089089.448765432,"t":1709931600}
+{"o":146.3790652222,"h":147.2981446337,"l":145.9023314256,"c":146.2479728458,"v":894525.4631104952,"t":1709935200}
+{"o":146.2479728458,"h":150.4809478384,"l":146.0220064677,"c":146.8536623963,"v":601051.0806417515,"t":1709938800}
+{"o":146.8536623963,"h":149.2303650788,"l":146.7579578048,"c":148.2729270582,"v":439404.9606197951,"t":1709942400}
+{"o":148.2729270582,"h":148.4534649711,"l":146.6539625804,"c":147.3337693655,"v":375831.3487165007,"t":1709946000}
+{"o":147.3337693655,"h":148.9255247936,"l":146.7118478924,"c":148.4914426684,"v":371409.1200380201,"t":1709949600}
+{"o":148.4914426684,"h":148.6597744887,"l":147.7492949542,"c":148.0980243422,"v":308674.705708564,"t":1709953200}
+{"o":148.0980243422,"h":149.2153908673,"l":147.5346437507,"c":149.1987710169,"v":289844.7896848151,"t":1709956800}
+{"o":149.1987710169,"h":150.4706277976,"l":148.5296414719,"c":150.2738911176,"v":300750.9367681909,"t":1709960400}
+{"o":150.2738911176,"h":151.2752313987,"l":150.0907831632,"c":150.9610078002,"v":309978.4216276314,"t":1709964000}
+{"o":150.9610078002,"h":151.2959122964,"l":150.2526760885,"c":150.6318282729,"v":332343.8672787517,"t":1709967600}
+{"o":150.6318282729,"h":150.9291684962,"l":149.2401192317,"c":149.4115896509,"v":306633.9591876878,"t":1709971200}
+{"o":149.4115896509,"h":150.6833468826,"l":148.8315755828,"c":149.2097399096,"v":334959.7039803275,"t":1709974800}
+{"o":149.2097399096,"h":149.5061133372,"l":147.2186997645,"c":148.9575081718,"v":328286.6987720261,"t":1709978400}
+{"o":148.9575081718,"h":149.3142099635,"l":148.2621700309,"c":148.8922135856,"v":251304.6190153011,"t":1709982000}
+{"o":148.8922135856,"h":149.0362653279,"l":147.2785262837,"c":148.0674667778,"v":321260.6993397683,"t":1709985600}
+{"o":148.0674667778,"h":148.6904849617,"l":147.5040289268,"c":148.2548392565,"v":316795.3912131586,"t":1709989200}
+{"o":148.2548392565,"h":148.9555796204,"l":147.6922580293,"c":148.4567454496,"v":364454.7764443475,"t":1709992800}
+{"o":148.4567454496,"h":149.4075962552,"l":148.0472353426,"c":149.2449184156,"v":429200.4713209721,"t":1709996400}
+{"o":149.2449184156,"h":149.4141529096,"l":147.4033983037,"c":147.5347150758,"v":447980.9654175161,"t":1710000000}
+{"o":147.5347150758,"h":147.8238829047,"l":145.8554983836,"c":147.0926357496,"v":513361.8577914903,"t":1710003600}
+{"o":147.0926357496,"h":147.9477396758,"l":146.7618180243,"c":147.0099358432,"v":402747.0688613183,"t":1710007200}
+{"o":147.0099358432,"h":147.9310142695,"l":147.0099358432,"c":147.4765203597,"v":442262.9060944141,"t":1710010800}
+{"o":147.4765203597,"h":148.3878427669,"l":147.3693085593,"c":148.1102634898,"v":441868.8835189839,"t":1710014400}
+{"o":148.1102634898,"h":148.261911922,"l":147.3973545078,"c":148.0706875708,"v":433254.3791105299,"t":1710018000}
+{"o":148.0706875708,"h":148.8432859415,"l":146.9654789108,"c":147.0789640677,"v":443213.4353306994,"t":1710021600}
+{"o":147.0789640677,"h":147.356924302,"l":145.7402087563,"c":146.4164316363,"v":454351.8783658019,"t":1710025200}
+{"o":146.4164316363,"h":148.2835160081,"l":145.9681253227,"c":147.9189406732,"v":491009.6845429738,"t":1710028800}
+{"o":147.9189406732,"h":149.2526625031,"l":147.5540733063,"c":149.0270431404,"v":464933.8554489078,"t":1710032400}
+{"o":149.0270431404,"h":150.4605052883,"l":148.7669350216,"c":149.6753134822,"v":351087.7945044173,"t":1710036000}
+{"o":149.6753134822,"h":149.7390495878,"l":148.2805396459,"c":148.8187739,"v":383368.3055257899,"t":1710039600}
+{"o":148.8187739,"h":149.3846715915,"l":148.689134698,"c":148.9523230192,"v":363571.2520850937,"t":1710043200}
+{"o":148.9523230192,"h":150.2971539618,"l":148.8555741621,"c":149.502957976,"v":365636.9153888521,"t":1710046800}
+{"o":149.502957976,"h":149.9751724112,"l":149.062006009,"c":149.3895827299,"v":372238.706684245,"t":1710050400}
+{"o":149.3895827299,"h":150.6316962373,"l":148.9999319136,"c":150.3473602322,"v":430671.949880507,"t":1710054000}
+{"o":150.3473602322,"h":150.6814112671,"l":149.6727477364,"c":149.9423697165,"v":362066.7061987121,"t":1710057600}
+{"o":149.9423697165,"h":150.1067622194,"l":147.7723168389,"c":148.3898671841,"v":442708.0042887193,"t":1710061200}
+{"o":148.3898671841,"h":149.78414491,"l":148.2689486854,"c":148.8742109306,"v":414171.8644460082,"t":1710064800}
+{"o":148.8742109306,"h":149.1768103897,"l":146.3360912403,"c":147.4661828522,"v":365190.926552769,"t":1710068400}
+{"o":147.4661828522,"h":147.9331311412,"l":146.3220171099,"c":147.5205538238,"v":378609.8222806017,"t":1710072000}
+{"o":147.5205538238,"h":147.619352411,"l":146.079568413,"c":146.6300480076,"v":453331.3601057527,"t":1710075600}
+{"o":146.6300480076,"h":146.8789412256,"l":143.67875741,"c":146.0526538408,"v":579733.8445135291,"t":1710079200}
+{"o":146.0526538408,"h":146.0911628322,"l":143.9324336933,"c":145.0274259399,"v":491025.9642300278,"t":1710082800}
+{"o":145.0274259399,"h":147.1374705472,"l":144.9166367673,"c":146.1760466173,"v":469032.3576023417,"t":1710086400}
+{"o":146.1760466173,"h":147.3669070361,"l":145.7086540329,"c":146.4301503631,"v":404695.5954844464,"t":1710090000}
+{"o":146.4301503631,"h":147.1700100137,"l":145.9156823927,"c":146.735363917,"v":395695.8322663409,"t":1710093600}
+{"o":146.735363917,"h":147.4272532927,"l":146.3926354632,"c":147.1968470509,"v":402392.8712841176,"t":1710097200}
+{"o":147.1968470509,"h":147.3678967261,"l":146.1827264528,"c":146.9863366318,"v":416026.5924965566,"t":1710100800}
+{"o":146.9863366318,"h":147.4578371586,"l":145.6695878992,"c":145.8259764285,"v":438900.3226238298,"t":1710104400}
+{"o":145.8259764285,"h":145.8701894073,"l":142.3513456981,"c":143.7782622003,"v":610445.792033628,"t":1710108000}
+{"o":143.7782622003,"h":146.4749897686,"l":143.658398468,"c":146.3632216918,"v":441363.7256764425,"t":1710111600}
+{"o":146.3632216918,"h":146.4359099414,"l":139.4202422277,"c":142.1992338757,"v":637793.1584859816,"t":1710115200}
+{"o":142.1992338757,"h":142.7815371763,"l":138.7957178989,"c":140.4545835302,"v":730746.4600664283,"t":1710118800}
+{"o":140.4545835302,"h":141.2687404469,"l":139.5428010677,"c":140.9569176415,"v":410998.7512233416,"t":1710122400}
+{"o":140.9569176415,"h":143.3306385278,"l":140.7211433223,"c":142.9098179949,"v":427733.2216004655,"t":1710126000}
+{"o":142.9098179949,"h":143.7472099947,"l":142.0168557505,"c":142.1861306795,"v":348209.640514733,"t":1710129600}
+{"o":142.1861306795,"h":143.8247705442,"l":142.1501240889,"c":142.6116487716,"v":339742.857073043,"t":1710133200}
+{"o":142.6116487716,"h":144.9923421284,"l":141.5925140604,"c":144.9923421284,"v":334448.1046187637,"t":1710136800}
+{"o":144.9923421284,"h":150.1141037617,"l":144.9923421284,"c":149.6861063112,"v":788177.8724285587,"t":1710140400}
+{"o":149.6861063112,"h":152.0171820997,"l":149.5635252058,"c":150.9607657117,"v":463604.6696114035,"t":1710144000}
+{"o":150.9607657117,"h":151.5124312217,"l":150.159116235,"c":150.8048473553,"v":394864.218251766,"t":1710147600}
+{"o":150.8048473553,"h":150.8592144821,"l":149.8530514656,"c":150.3256332904,"v":308968.548180211,"t":1710151200}
+{"o":150.3256332904,"h":151.7794846278,"l":149.5706734065,"c":150.1992878046,"v":423040.3478137149,"t":1710154800}
+{"o":150.1992878046,"h":152.1438304582,"l":149.8640383534,"c":150.9130643997,"v":427704.7658059735,"t":1710158400}
+{"o":150.9130643997,"h":151.1784382679,"l":148.2128374291,"c":148.6240332772,"v":531248.242618739,"t":1710162000}
+{"o":148.6240332772,"h":151.9170926585,"l":148.6219451786,"c":149.1662233425,"v":506508.5489224851,"t":1710165600}
+{"o":149.1662233425,"h":150.572098654,"l":147.7333672452,"c":148.9427373504,"v":536313.8969361749,"t":1710169200}
+{"o":148.9427373504,"h":149.7898290998,"l":147.7584361302,"c":148.8911936889,"v":638798.0741338197,"t":1710172800}
+{"o":148.8911936889,"h":149.3612274564,"l":147.964533607,"c":149.1983667647,"v":484021.2962500994,"t":1710176400}
+{"o":149.1983667647,"h":150.7578871377,"l":148.7682912865,"c":149.2321087819,"v":414606.7994763755,"t":1710180000}
+{"o":149.2321087819,"h":150.1936183845,"l":148.1336900138,"c":148.9148511419,"v":449257.884166321,"t":1710183600}
+{"o":148.9148511419,"h":149.8371857692,"l":147.4249258581,"c":149.2441910528,"v":395702.3754473209,"t":1710187200}
+{"o":149.2441910528,"h":151.471930765,"l":148.8139533376,"c":150.335949447,"v":393824.5779237444,"t":1710190800}
+{"o":150.335949447,"h":151.4264556676,"l":149.3879550681,"c":149.7183677381,"v":372770.2968019019,"t":1710194400}
+{"o":149.7183677381,"h":151.2041808317,"l":149.493459741,"c":150.7209784155,"v":376795.1118346392,"t":1710198000}
+{"o":150.7209784155,"h":152.877605481,"l":149.2085495614,"c":149.2900007748,"v":433635.404430537,"t":1710201600}
+{"o":149.2900007748,"h":150.7957497714,"l":149.1194117555,"c":150.6825608981,"v":359494.5011924729,"t":1710205200}
+{"o":150.6825608981,"h":155.1247428445,"l":150.4121353877,"c":153.1785689237,"v":536804.5340206655,"t":1710208800}
+{"o":153.1785689237,"h":157.2060984224,"l":152.4666200426,"c":152.7263055333,"v":687154.851150036,"t":1710212400}
+{"o":152.7263055333,"h":156.3676095611,"l":144.7596491297,"c":155.6476190113,"v":574856.7786856614,"t":1710216000}
+{"o":155.6476190113,"h":156.2109328381,"l":154.3496034944,"c":156.131874601,"v":362736.4661258275,"t":1710219600}
+{"o":156.131874601,"h":156.2517942454,"l":151.9608427371,"c":155.4468855796,"v":515931.2296131487,"t":1710223200}
+{"o":155.4468855796,"h":155.69235156,"l":153.4133296514,"c":153.8443067596,"v":432822.8708030868,"t":1710226800}
+{"o":153.8443067596,"h":154.4719926203,"l":150.1716453055,"c":151.8637953418,"v":653607.5028060559,"t":1710230400}
+{"o":151.8637953418,"h":156.0098379491,"l":151.8637101031,"c":153.6731912019,"v":384862.5754699913,"t":1710234000}
+{"o":153.6731912019,"h":154.1403125932,"l":152.1282646147,"c":152.5404154399,"v":423868.2358010546,"t":1710237600}
+{"o":152.5404154399,"h":154.1811781912,"l":152.0237154315,"c":152.3449791109,"v":401436.32249708,"t":1710241200}
+{"o":76.0795642446,"h":76.4980552489,"l":75.7001233467,"c":76.0795642446,"v":381218.3347504988,"t":1703044800}
+{"o":76.0795642446,"h":76.1760316834,"l":75.4162038483,"c":76.0298781135,"v":316122.6063756155,"t":1703048400}
+{"o":76.0298781135,"h":77.0268736496,"l":75.7060860139,"c":76.7533489908,"v":374443.1210578867,"t":1703052000}
+{"o":76.7533489908,"h":77.2721763359,"l":75.9467852891,"c":77.1453922904,"v":288355.7555586948,"t":1703055600}
+{"o":77.1453922904,"h":77.984583714,"l":76.6341078978,"c":77.6449447154,"v":323566.3302332215,"t":1703059200}
+{"o":77.6449447154,"h":79.1578669197,"l":77.6022252822,"c":79.0535006293,"v":347280.2055495975,"t":1703062800}
+{"o":79.0535006293,"h":79.6622077997,"l":78.1495001463,"c":79.0274083553,"v":475340.6082493742,"t":1703066400}
+{"o":79.0274083553,"h":79.0731327065,"l":77.6806052717,"c":78.1819227404,"v":308078.2590268534,"t":1703070000}
+{"o":78.1819227404,"h":78.3891357431,"l":77.5336531347,"c":78.1328391007,"v":313347.3476738935,"t":1703073600}
+{"o":78.1328391007,"h":80.5206833441,"l":78.1133074984,"c":80.4182625827,"v":464427.4769048798,"t":1703077200}
+{"o":80.4182625827,"h":81.4374020639,"l":79.695461636,"c":80.1179606058,"v":582532.939374749,"t":1703080800}
+{"o":80.1179606058,"h":83.9077718975,"l":79.9442871291,"c":81.7462525004,"v":834494.3002859034,"t":1703084400}
+{"o":81.7462525004,"h":82.2277104243,"l":80.2031996196,"c":81.4774845867,"v":613050.9096415603,"t":1703088000}
+{"o":81.4774845867,"h":84.8309547037,"l":81.1369259916,"c":84.1857926924,"v":804690.502453931,"t":1703091600}
+{"o":84.1857926924,"h":85.7997663593,"l":82.782703943,"c":83.9090100044,"v":661039.2396866941,"t":1703095200}
+{"o":83.9090100044,"h":84.1948872512,"l":82.1653886796,"c":82.2050945894,"v":548452.5240029303,"t":1703098800}
+{"o":82.2050945894,"h":82.4114695079,"l":80.3685777523,"c":80.909299013,"v":638870.2798293075,"t":1703102400}
+{"o":80.909299013,"h":82.5238269466,"l":80.520611301,"c":81.0060552755,"v":478405.8877034092,"t":1703106000}
+{"o":81.0060552755,"h":83.1709913216,"l":80.7423053486,"c":82.6793764074,"v":448837.6286174728,"t":1703109600}
+{"o":82.6793764074,"h":83.6866140291,"l":82.3061128462,"c":83.3249976302,"v":340532.3964871695,"t":1703113200}
+{"o":83.3249976302,"h":84.488552748,"l":82.5523779054,"c":84.0350315887,"v":484575.3467386555,"t":1703116800}
+{"o":84.0350315887,"h":84.1469250793,"l":82.3347191965,"c":83.8940540436,"v":530388.9438861,"t":1703120400}
+{"o":83.8940540436,"h":85.5648056169,"l":83.0224387953,"c":84.3196436775,"v":679177.2691083921,"t":1703124000}
+{"o":84.3196436775,"h":84.9906772975,"l":83.8003064729,"c":84.6325634907,"v":523777.5890849531,"t":1703127600}
+{"o":84.6325634907,"h":86.0473775337,"l":84.2207813538,"c":85.9898793566,"v":434543.2023986446,"t":1703131200}
+{"o":85.9898793566,"h":86.2007436216,"l":83.9758593503,"c":85.1517246791,"v":489352.3483748609,"t":1703134800}
+{"o":85.1517246791,"h":87.8470825271,"l":84.9415824548,"c":87.7223684289,"v":406387.8325640412,"t":1703138400}
+{"o":87.7223684289,"h":88.2914398982,"l":86.982823617,"c":87.9652872401,"v":377005.6298183121,"t":1703142000}
+{"o":87.9652872401,"h":88.5316207618,"l":87.1100934071,"c":87.2508361499,"v":355116.9579010363,"t":1703145600}
+{"o":87.2508361499,"h":87.6903503198,"l":85.9791394488,"c":87.3411813235,"v":401057.1983161178,"t":1703149200}
+{"o":87.3411813235,"h":89.4126300686,"l":87.1689250357,"c":88.7202549639,"v":430990.145822623,"t":1703152800}
+{"o":88.7202549639,"h":88.9607844722,"l":88.0480733534,"c":88.2772915562,"v":503223.9360979616,"t":1703156400}
+{"o":88.2772915562,"h":89.4014215733,"l":86.603240033,"c":87.9133478437,"v":637438.0261773258,"t":1703160000}
+{"o":87.9133478437,"h":89.1612011467,"l":87.5703322167,"c":89.0678349631,"v":461270.3100395871,"t":1703163600}
+{"o":89.0678349631,"h":89.7921096427,"l":86.9751117764,"c":87.4565172553,"v":688988.0296639358,"t":1703167200}
+{"o":87.4565172553,"h":88.8528084374,"l":86.9505515801,"c":88.6919060427,"v":551693.7641611909,"t":1703170800}
+{"o":88.6919060427,"h":90.8849788713,"l":88.6591111007,"c":90.5677154112,"v":528183.2351339473,"t":1703174400}
+{"o":90.5677154112,"h":95.0178710399,"l":89.709482354,"c":93.6022456079,"v":898853.6894307892,"t":1703178000}
+{"o":93.6022456079,"h":95.7233428465,"l":90.4510756673,"c":92.0669961205,"v":833949.0228805746,"t":1703181600}
+{"o":92.0669961205,"h":93.8372135149,"l":90.5151315442,"c":93.7725547221,"v":641717.2296690573,"t":1703185200}
+{"o":93.7725547221,"h":94.7161994525,"l":93.4073172217,"c":94.1963435998,"v":481522.341092459,"t":1703188800}
+{"o":94.1963435998,"h":94.197162756,"l":92.3820231919,"c":93.008150124,"v":591985.5120610904,"t":1703192400}
+{"o":93.008150124,"h":96.2294391708,"l":92.7760333679,"c":95.9788998397,"v":518474.7896443326,"t":1703196000}
+{"o":95.9788998397,"h":96.758737311,"l":94.9244718362,"c":95.1507816997,"v":521960.4226661787,"t":1703199600}
+{"o":95.1507816997,"h":96.7034603675,"l":94.4314875978,"c":95.25744781,"v":499740.1046764763,"t":1703203200}
+{"o":95.25744781,"h":99.9635509897,"l":95.2572962195,"c":98.9721378598,"v":616134.5508224021,"t":1703206800}
+{"o":98.9721378598,"h":100.5539572157,"l":98.3706767898,"c":99.8637894563,"v":661271.9757855127,"t":1703210400}
+{"o":99.8637894563,"h":100.1037909987,"l":97.5812036311,"c":98.6910431006,"v":582612.8489940404,"t":1703214000}
+{"o":98.6910431006,"h":100.1288774815,"l":98.3774447422,"c":100.0706244612,"v":477812.8200135278,"t":1703217600}
+{"o":100.0706244612,"h":100.5720956017,"l":98.9747175395,"c":100.104231842,"v":549688.9109655838,"t":1703221200}
+{"o":100.104231842,"h":100.2610659157,"l":93.8713437783,"c":95.1203804475,"v":869903.7446353586,"t":1703224800}
+{"o":95.1203804475,"h":95.588721133,"l":93.0618881057,"c":94.3032779867,"v":796967.9142272114,"t":1703228400}
+{"o":94.3032779867,"h":96.3984616196,"l":93.5699989555,"c":93.8549844603,"v":638399.3150168639,"t":1703232000}
+{"o":93.8549844603,"h":94.2035838339,"l":91.6339865199,"c":93.2417962481,"v":644635.8961230193,"t":1703235600}
+{"o":93.2417962481,"h":94.6980698508,"l":91.0405162754,"c":93.6867549733,"v":413814.5566419333,"t":1703239200}
+{"o":93.6867549733,"h":95.1710785544,"l":93.4346947089,"c":95.0752431018,"v":363072.663815677,"t":1703242800}
+{"o":95.0752431018,"h":95.9590166514,"l":93.6672634837,"c":95.5283519052,"v":450116.4204418974,"t":1703246400}
+{"o":95.5283519052,"h":95.9781487814,"l":94.3608711857,"c":95.5167715039,"v":380433.3594419739,"t":1703250000}
+{"o":95.5167715039,"h":95.8497941313,"l":93.3892284051,"c":95.3363858274,"v":434437.6445753021,"t":1703253600}
+{"o":95.3363858274,"h":97.9136375411,"l":95.050254588,"c":97.6030900277,"v":483719.0816596469,"t":1703257200}
+{"o":97.6030900277,"h":98.0053380319,"l":94.2994053619,"c":95.0653935971,"v":552237.6708420319,"t":1703260800}
+{"o":95.0653935971,"h":96.7227534458,"l":94.0816893487,"c":96.4580492513,"v":524059.8258971589,"t":1703264400}
+{"o":96.4580492513,"h":98.6627617914,"l":96.244737779,"c":98.4957695792,"v":408185.0351852162,"t":1703268000}
+{"o":98.4957695792,"h":98.9518038431,"l":97.1272159012,"c":98.2423366209,"v":477189.2519525579,"t":1703271600}
+{"o":98.2423366209,"h":98.8384056585,"l":97.3292570268,"c":97.8672731691,"v":381558.3615790418,"t":1703275200}
+{"o":97.8672731691,"h":99.1578815972,"l":97.6928004591,"c":97.9746686056,"v":394224.7491104717,"t":1703278800}
+{"o":97.9746686056,"h":98.6668784169,"l":97.6885761527,"c":98.5543825851,"v":387409.7253855517,"t":1703282400}
+{"o":98.5543825851,"h":99.9698164829,"l":97.7907497512,"c":99.2989308982,"v":427167.4851735265,"t":1703286000}
+{"o":99.2989308982,"h":99.6342955657,"l":96.8589442093,"c":96.974589166,"v":511571.4503514492,"t":1703289600}
+{"o":96.974589166,"h":97.367158817,"l":94.463580504,"c":95.3250605451,"v":599502.5792308761,"t":1703293200}
+{"o":95.3250605451,"h":96.3678508531,"l":95.045812248,"c":95.5275875695,"v":622332.4672100712,"t":1703296800}
+{"o":95.5275875695,"h":96.4735444906,"l":94.744888171,"c":95.1395962043,"v":806584.1459132106,"t":1703300400}
+{"o":95.1395962043,"h":96.0061610209,"l":93.9687880884,"c":95.840340601,"v":635733.0654904274,"t":1703304000}
+{"o":95.840340601,"h":96.722181993,"l":95.6087299681,"c":96.6172736493,"v":421930.7124245777,"t":1703307600}
+{"o":96.6172736493,"h":97.640409864,"l":96.2406617235,"c":97.5612302824,"v":304640.7600453392,"t":1703311200}
+{"o":97.5612302824,"h":97.888089469,"l":96.592846744,"c":96.7716080469,"v":281322.6119302125,"t":1703314800}
+{"o":96.7716080469,"h":97.6890132591,"l":96.7141563262,"c":97.6523903631,"v":265040.2681529452,"t":1703318400}
+{"o":97.6523903631,"h":97.708946486,"l":96.8666834345,"c":97.2207056941,"v":243922.6941122805,"t":1703322000}
+{"o":97.2207056941,"h":97.486694937,"l":96.5825808189,"c":96.8164277583,"v":201814.3095112954,"t":1703325600}
+{"o":96.8164277583,"h":97.2339519466,"l":96.0485454447,"c":97.1194551464,"v":237240.0004025762,"t":1703329200}
+{"o":97.1194551464,"h":98.5568466385,"l":97.0224471454,"c":98.35193915,"v":301855.9122224388,"t":1703332800}
+{"o":98.35193915,"h":98.4813439361,"l":97.0985180109,"c":97.5141536549,"v":288191.6268977247,"t":1703336400}
+{"o":97.5141536549,"h":97.8240059182,"l":96.6802997748,"c":97.4832458732,"v":483363.067451229,"t":1703340000}
+{"o":97.4832458732,"h":98.3292286308,"l":96.9945449628,"c":98.0545503217,"v":504029.1004481341,"t":1703343600}
+{"o":98.0545503217,"h":99.2189808477,"l":97.5105586897,"c":98.9938560409,"v":373894.3889137696,"t":1703347200}
+{"o":98.9938560409,"h":99.8150885692,"l":98.6161207947,"c":99.6467953073,"v":449412.4779218972,"t":1703350800}
+{"o":99.6467953073,"h":104.0346753372,"l":99.3713119511,"c":103.7301723504,"v":782329.8170044818,"t":1703354400}
+{"o":103.7301723504,"h":105.2320208364,"l":102.3022488522,"c":104.2276075232,"v":522794.5805454594,"t":1703358000}
+{"o":104.2276075232,"h":105.1654074833,"l":103.9456995038,"c":104.2816359531,"v":366540.0672149118,"t":1703361600}
+{"o":104.2816359531,"h":104.5122335405,"l":103.0480279967,"c":104.1157072757,"v":415378.5291257228,"t":1703365200}
+{"o":104.1157072757,"h":110.9594751327,"l":103.8757091759,"c":109.9993224752,"v":519862.028181709,"t":1703368800}
+{"o":109.9993224752,"h":110.1315781322,"l":107.8770265105,"c":109.2205214934,"v":554947.8064249802,"t":1703372400}
+{"o":109.2205214934,"h":111.0668667046,"l":108.8039959086,"c":110.8703780007,"v":447669.4959225318,"t":1703376000}
+{"o":110.8703780007,"h":113.9029411291,"l":109.8584963476,"c":113.5060986799,"v":432823.9752334108,"t":1703379600}
+{"o":113.5060986799,"h":115.5503081806,"l":112.7331061242,"c":113.7733760865,"v":485393.0582379255,"t":1703383200}
+{"o":113.7733760865,"h":118.2239545635,"l":113.4586009143,"c":117.5570580718,"v":476227.8960355039,"t":1703386800}
+{"o":117.5570580718,"h":118.8273418227,"l":114.8910973805,"c":116.0759879889,"v":561796.6708804754,"t":1703390400}
+{"o":116.0759879889,"h":116.784629822,"l":112.2446472318,"c":114.5423321691,"v":454143.588290763,"t":1703394000}
+{"o":114.5423321691,"h":114.6033407946,"l":111.8014385294,"c":114.1397725988,"v":475955.8030304741,"t":1703397600}
+{"o":114.1397725988,"h":116.1171049995,"l":113.7544878407,"c":115.7749145338,"v":328920.3687118331,"t":1703401200}
+{"o":115.7749145338,"h":116.0201523504,"l":114.5872867907,"c":115.4564216307,"v":320007.2269377897,"t":1703404800}
+{"o":115.4564216307,"h":116.004999727,"l":114.1070479162,"c":114.3013359242,"v":261530.8476176875,"t":1703408400}
+{"o":114.3013359242,"h":114.378586224,"l":109.5193216006,"c":111.5663273827,"v":495070.8667204153,"t":1703412000}
+{"o":111.5663273827,"h":112.2706559399,"l":108.2719140139,"c":111.6659672133,"v":364861.645290207,"t":1703415600}
+{"o":111.6659672133,"h":114.7417139438,"l":110.6451466362,"c":114.3629342983,"v":328599.5320477195,"t":1703419200}
+{"o":114.3629342983,"h":114.5017322393,"l":113.0851622892,"c":113.4185245533,"v":331413.7889091098,"t":1703422800}
+{"o":113.4185245533,"h":115.7681507213,"l":113.3787771594,"c":115.213030255,"v":368538.8713808202,"t":1703426400}
+{"o":115.213030255,"h":116.0829495752,"l":114.3397506744,"c":115.1697345295,"v":374628.7587251128,"t":1703430000}
+{"o":115.1697345295,"h":117.7549865144,"l":114.5877706073,"c":117.0818832158,"v":470577.9994932147,"t":1703433600}
+{"o":117.0818832158,"h":117.3520918619,"l":114.127977637,"c":115.9871494267,"v":466345.8834741509,"t":1703437200}
+{"o":115.9871494267,"h":118.0612851983,"l":115.7377646444,"c":117.9449673996,"v":352585.1981965564,"t":1703440800}
+{"o":117.9449673996,"h":118.0223497985,"l":116.2355004753,"c":116.6737555311,"v":362237.8830295912,"t":1703444400}
+{"o":116.6737555311,"h":117.0015841236,"l":112.5507639423,"c":113.7343026968,"v":483436.9078996103,"t":1703448000}
+{"o":113.7343026968,"h":115.2467327567,"l":113.3561649521,"c":115.0071836713,"v":363961.0767710716,"t":1703451600}
+{"o":115.0071836713,"h":115.465512055,"l":111.1910648477,"c":113.4498988543,"v":573019.6706178739,"t":1703455200}
+{"o":113.4498988543,"h":114.5699389336,"l":112.8042710243,"c":114.0229030778,"v":354100.0424709485,"t":1703458800}
+{"o":114.0229030778,"h":114.530506321,"l":109.5890525383,"c":110.7269760784,"v":540445.3286211008,"t":1703462400}
+{"o":110.7269760784,"h":113.7387192307,"l":110.6961634488,"c":111.1565456168,"v":402125.6624991502,"t":1703466000}
+{"o":111.1565456168,"h":112.2294790346,"l":110.4582582442,"c":111.954255881,"v":421859.8427512757,"t":1703469600}
+{"o":111.954255881,"h":113.9230418303,"l":111.5510739176,"c":113.5948773862,"v":369677.7881975226,"t":1703473200}
+{"o":113.5948773862,"h":114.3013024681,"l":112.522484871,"c":113.3265885012,"v":370951.1232123376,"t":1703476800}
+{"o":113.3265885012,"h":115.0878075333,"l":113.2835674454,"c":114.7711811749,"v":409781.1556057176,"t":1703480400}
+{"o":114.7711811749,"h":115.9242804516,"l":114.4974567199,"c":115.01969231,"v":320666.1617401726,"t":1703484000}
+{"o":115.01969231,"h":115.1412071395,"l":113.5583497115,"c":114.5941371641,"v":326296.8118456124,"t":1703487600}
+{"o":114.5941371641,"h":115.2417858276,"l":112.4579219707,"c":112.506457013,"v":321144.7955017275,"t":1703491200}
+{"o":112.506457013,"h":113.3146120769,"l":111.585229238,"c":112.3271386131,"v":324541.5192124543,"t":1703494800}
+{"o":112.3271386131,"h":113.3424880669,"l":112.205560496,"c":112.9070339402,"v":233675.3175232151,"t":1703498400}
+{"o":112.9070339402,"h":114.0741650036,"l":111.8811024095,"c":113.3810756203,"v":315137.50340534,"t":1703502000}
+{"o":113.3810756203,"h":115.7722441351,"l":111.998621565,"c":115.5344161257,"v":358082.9743375338,"t":1703505600}
+{"o":115.5344161257,"h":117.1387220087,"l":115.4133879736,"c":116.3546880528,"v":451572.6381289898,"t":1703509200}
+{"o":116.3546880528,"h":120.5038989333,"l":115.5837451734,"c":120.5038989333,"v":458322.9686602968,"t":1703512800}
+{"o":120.5038989333,"h":125.4912582398,"l":119.7539118163,"c":125.0157442982,"v":655165.8796613386,"t":1703516400}
+{"o":125.0157442982,"h":126.2393901725,"l":122.7179653458,"c":123.8960552703,"v":626628.1471808135,"t":1703520000}
+{"o":123.8960552703,"h":126.0182654395,"l":123.6654214884,"c":125.3914052459,"v":487017.0679756668,"t":1703523600}
+{"o":125.3914052459,"h":127.6857523408,"l":123.7301863549,"c":124.2952524561,"v":464931.5321237506,"t":1703527200}
+{"o":124.2952524561,"h":125.557513248,"l":121.9024210563,"c":122.8836947709,"v":527730.6242946995,"t":1703530800}
+{"o":122.8836947709,"h":123.0511548542,"l":118.421479366,"c":120.8910892049,"v":606748.548567244,"t":1703534400}
+{"o":120.8910892049,"h":121.3495312695,"l":118.7875782564,"c":121.201612953,"v":349529.0800380484,"t":1703538000}
+{"o":121.201612953,"h":122.1678249419,"l":120.3802111103,"c":121.4432371241,"v":328529.4448995094,"t":1703541600}
+{"o":121.4432371241,"h":123.1391483768,"l":120.604521219,"c":122.4514744229,"v":345511.1866579646,"t":1703545200}
+{"o":122.4514744229,"h":123.0594972378,"l":119.9748767887,"c":120.6934118841,"v":402983.2338015803,"t":1703548800}
+{"o":120.6934118841,"h":122.3861103821,"l":120.5523617128,"c":121.0893104698,"v":350265.7714597415,"t":1703552400}
+{"o":121.0893104698,"h":121.479463171,"l":118.7818122457,"c":118.9060540112,"v":380733.7746883855,"t":1703556000}
+{"o":118.9060540112,"h":121.0113331192,"l":118.3410989711,"c":120.8573853064,"v":351440.8427432305,"t":1703559600}
+{"o":120.8573853064,"h":122.303517723,"l":120.6158781173,"c":121.9502611926,"v":333840.251305768,"t":1703563200}
+{"o":121.9502611926,"h":122.052914146,"l":115.4519419869,"c":116.5105082054,"v":594361.774275093,"t":1703566800}
+{"o":116.5105082054,"h":117.480637575,"l":113.1492548352,"c":113.6439299971,"v":598192.3964832622,"t":1703570400}
+{"o":113.6439299971,"h":116.1743834201,"l":112.4247756231,"c":114.9581369212,"v":400907.9906896392,"t":1703574000}
+{"o":114.9581369212,"h":115.5684948056,"l":112.7750909195,"c":115.3138451679,"v":342297.5054926249,"t":1703577600}
+{"o":115.3138451679,"h":116.1249608766,"l":113.3963072505,"c":114.6676893233,"v":375900.055511991,"t":1703581200}
+{"o":114.6676893233,"h":117.3993301326,"l":114.4831351583,"c":116.5155962743,"v":337124.4019069214,"t":1703584800}
+{"o":116.5155962743,"h":116.8628720171,"l":115.7336246622,"c":116.3721443004,"v":297232.2081566334,"t":1703588400}
+{"o":116.3721443004,"h":118.1466770102,"l":115.4712504454,"c":118.0867576923,"v":319585.0384097787,"t":1703592000}
+{"o":118.0867576923,"h":118.6037161493,"l":116.4320272851,"c":117.1955186455,"v":303784.5005108014,"t":1703595600}
+{"o":117.1955186455,"h":117.2979540811,"l":114.4614837682,"c":114.7181244672,"v":389756.3440098244,"t":1703599200}
+{"o":114.7181244672,"h":114.9271856265,"l":111.7691491277,"c":112.0099666881,"v":618393.8696075608,"t":1703602800}
+{"o":112.0099666881,"h":113.9255633094,"l":111.3257466981,"c":113.320129105,"v":615690.0329790807,"t":1703606400}
+{"o":113.320129105,"h":113.4492563406,"l":103.9505558329,"c":107.7517068942,"v":1038055.1165148158,"t":1703610000}
+{"o":107.7517068942,"h":108.9526870166,"l":105.9018492689,"c":108.775589291,"v":730789.684880115,"t":1703613600}
+{"o":108.775589291,"h":109.2221301872,"l":107.5541660495,"c":107.9247276939,"v":475736.518637877,"t":1703617200}
+{"o":107.9247276939,"h":109.4738492958,"l":107.6081485624,"c":108.4909427269,"v":424994.3493933531,"t":1703620800}
+{"o":108.4909427269,"h":111.4214416835,"l":108.1483913064,"c":111.1436385895,"v":438742.1124043792,"t":1703624400}
+{"o":111.1436385895,"h":113.3791682695,"l":110.4795002135,"c":113.2392515266,"v":414914.7342343024,"t":1703628000}
+{"o":113.2392515266,"h":114.4722698983,"l":112.1064888843,"c":114.048104876,"v":460487.3303002733,"t":1703631600}
+{"o":114.048104876,"h":115.1354903509,"l":111.5329884368,"c":111.726946393,"v":450488.6036333377,"t":1703635200}
+{"o":111.726946393,"h":113.6409761049,"l":111.5982666602,"c":112.7530465472,"v":358783.6824056947,"t":1703638800}
+{"o":112.7530465472,"h":112.8238860047,"l":110.2210370343,"c":111.0438767097,"v":437432.2427945285,"t":1703642400}
+{"o":111.0438767097,"h":112.001481307,"l":109.4193983073,"c":110.006552505,"v":521770.865784083,"t":1703646000}
+{"o":110.006552505,"h":112.2589651654,"l":109.9619396674,"c":111.7744883658,"v":348420.8723836204,"t":1703649600}
+{"o":111.7744883658,"h":113.0025898152,"l":111.354908172,"c":112.8857781671,"v":344902.2888745818,"t":1703653200}
+{"o":112.8857781671,"h":114.2110981322,"l":112.2122393184,"c":113.2553967083,"v":339085.6767342579,"t":1703656800}
+{"o":113.2553967083,"h":113.8425737322,"l":112.4173232925,"c":112.9864919959,"v":246789.4472511103,"t":1703660400}
+{"o":112.9864919959,"h":115.0179955229,"l":112.3989345208,"c":114.3373351283,"v":316173.076831051,"t":1703664000}
+{"o":114.3373351283,"h":114.5497326844,"l":112.7502831783,"c":112.798264556,"v":265722.5501718708,"t":1703667600}
+{"o":112.798264556,"h":116.477333972,"l":112.6420075823,"c":116.477333972,"v":285911.746302076,"t":1703671200}
+{"o":116.477333972,"h":116.8047862156,"l":113.9740406839,"c":114.4314341927,"v":375299.8042296951,"t":1703674800}
+{"o":114.4314341927,"h":114.8117559786,"l":113.1376005901,"c":113.6842168312,"v":323202.6336467299,"t":1703678400}
+{"o":113.6842168312,"h":114.6962200707,"l":112.9887604222,"c":113.0366626856,"v":409586.5983375897,"t":1703682000}
+{"o":113.0366626856,"h":113.465537434,"l":108.8994763751,"c":109.6359375969,"v":630565.2601235071,"t":1703685600}
+{"o":109.6359375969,"h":110.4314615095,"l":108.0367997988,"c":109.3315898493,"v":602233.9406837499,"t":1703689200}
+{"o":109.3315898493,"h":109.6604754176,"l":106.0609105875,"c":106.0778756461,"v":672874.6148590612,"t":1703692800}
+{"o":106.0778756461,"h":109.9573845572,"l":106.0676986557,"c":109.4396679477,"v":473501.7776187262,"t":1703696400}
+{"o":109.4396679477,"h":111.9684542632,"l":108.7057811331,"c":111.5910347535,"v":429686.7207965617,"t":1703700000}
+{"o":111.5910347535,"h":111.8697215612,"l":108.3753474696,"c":110.438512695,"v":384039.5027885812,"t":1703703600}
+{"o":110.438512695,"h":112.1459835456,"l":109.9046747135,"c":111.6335180658,"v":354777.4578801619,"t":1703707200}
+{"o":111.6335180658,"h":111.9568612493,"l":110.0806234539,"c":110.61379709,"v":316099.0423471513,"t":1703710800}
+{"o":110.61379709,"h":111.1658494507,"l":108.0347206831,"c":108.767678235,"v":380114.879382692,"t":1703714400}
+{"o":108.767678235,"h":109.3643809734,"l":108.0407150251,"c":108.4619736124,"v":317612.0798321795,"t":1703718000}
+{"o":108.4619736124,"h":111.0505783255,"l":108.1053776987,"c":108.9353606515,"v":413566.7865066655,"t":1703721600}
+{"o":108.9353606515,"h":109.4900164273,"l":105.494946813,"c":106.4171700182,"v":490824.0486750994,"t":1703725200}
+{"o":106.4171700182,"h":106.7666049954,"l":103.569955948,"c":104.5521848458,"v":480676.4213540005,"t":1703728800}
+{"o":104.5521848458,"h":106.4212999219,"l":104.2291046574,"c":105.7283781258,"v":440936.3368052664,"t":1703732400}
+{"o":105.7283781258,"h":107.1147345484,"l":104.9660115461,"c":105.9742218615,"v":266172.4428614249,"t":1703736000}
+{"o":105.9742218615,"h":107.2611358344,"l":105.6844109555,"c":106.6609458743,"v":321406.2245365308,"t":1703739600}
+{"o":106.6609458743,"h":108.2642714546,"l":105.7361609672,"c":106.0457358953,"v":319642.4478658313,"t":1703743200}
+{"o":106.0457358953,"h":107.4545334563,"l":103.8264994899,"c":107.1628992666,"v":431073.3755889622,"t":1703746800}
+{"o":107.1628992666,"h":107.3813665675,"l":106.1899686273,"c":106.3823826734,"v":278201.6986083743,"t":1703750400}
+{"o":106.3823826734,"h":106.9492257074,"l":104.566993898,"c":105.812386006,"v":267592.6769451705,"t":1703754000}
+{"o":105.812386006,"h":107.6280356034,"l":105.461967726,"c":106.6777374505,"v":245968.4626077348,"t":1703757600}
+{"o":106.6777374505,"h":107.3424372694,"l":106.0200466162,"c":106.3748468367,"v":204425.3847941307,"t":1703761200}
+{"o":106.3748468367,"h":106.648162435,"l":102.2208584925,"c":102.6160221743,"v":600335.6499579402,"t":1703764800}
+{"o":102.6160221743,"h":103.8837081943,"l":100.752139308,"c":102.6368587401,"v":517167.1860221753,"t":1703768400}
+{"o":102.6368587401,"h":102.8370088502,"l":97.8858404679,"c":100.2892737378,"v":786750.8497055791,"t":1703772000}
+{"o":100.2892737378,"h":102.0948219067,"l":100.1114645057,"c":101.1294191342,"v":437149.7684896382,"t":1703775600}
+{"o":101.1294191342,"h":101.6519932931,"l":99.1847899885,"c":100.2079559136,"v":358786.4932741391,"t":1703779200}
+{"o":100.2079559136,"h":102.0817548254,"l":100.0472652697,"c":101.2899633769,"v":342305.3810224248,"t":1703782800}
+{"o":101.2899633769,"h":101.6723496448,"l":100.016255271,"c":100.5307325746,"v":310318.4800801082,"t":1703786400}
+{"o":100.5307325746,"h":102.9582346239,"l":100.3540915065,"c":102.5277984359,"v":262391.4714653238,"t":1703790000}
+{"o":102.5277984359,"h":102.7189797405,"l":100.2167752872,"c":101.1659764505,"v":334042.9136469699,"t":1703793600}
+{"o":101.1659764505,"h":102.7748408254,"l":100.8624974803,"c":101.8621767022,"v":388845.926448544,"t":1703797200}
+{"o":101.8621767022,"h":105.3209097199,"l":101.5805380337,"c":105.0939728588,"v":388800.1864933749,"t":1703800800}
+{"o":105.0939728588,"h":105.2582764771,"l":103.3028363592,"c":103.3443639872,"v":351075.7810525471,"t":1703804400}
+{"o":103.3443639872,"h":103.9703401381,"l":100.9946437298,"c":101.5175788756,"v":484814.4105959688,"t":1703808000}
+{"o":101.5175788756,"h":104.7719572777,"l":100.9683680118,"c":104.0647178866,"v":533571.3472425217,"t":1703811600}
+{"o":104.0647178866,"h":106.6192511514,"l":103.8372220761,"c":106.0990691508,"v":514817.2995474604,"t":1703815200}
+{"o":106.0990691508,"h":107.515166023,"l":105.7272273904,"c":106.5135384611,"v":325249.9753195507,"t":1703818800}
+{"o":106.5135384611,"h":107.4660862293,"l":105.7473316249,"c":106.7470412433,"v":303076.0033497884,"t":1703822400}
+{"o":106.7470412433,"h":108.309053584,"l":105.992180988,"c":107.9237475182,"v":244419.4503680522,"t":1703826000}
+{"o":107.9237475182,"h":110.0920398684,"l":107.6140374652,"c":109.8074503417,"v":337804.3587387888,"t":1703829600}
+{"o":109.8074503417,"h":109.873848388,"l":106.4660755061,"c":106.7167750013,"v":311524.890440942,"t":1703833200}
+{"o":106.7167750013,"h":110.1607416034,"l":106.6168803309,"c":109.9969352094,"v":271106.6816844771,"t":1703836800}
+{"o":109.9969352094,"h":111.2931676061,"l":108.8352722665,"c":110.4930510942,"v":369828.2058324215,"t":1703840400}
+{"o":110.4930510942,"h":110.8432303815,"l":109.2921183418,"c":109.4059188927,"v":296282.5994146848,"t":1703844000}
+{"o":109.4059188927,"h":110.3433869096,"l":108.8561262267,"c":109.170187995,"v":231228.6498512547,"t":1703847600}
+{"o":109.170187995,"h":109.3736083193,"l":108.0267804743,"c":108.7349141866,"v":282929.621509638,"t":1703851200}
+{"o":108.7349141866,"h":109.8499054981,"l":107.7690848128,"c":109.5338210114,"v":242437.8046952532,"t":1703854800}
+{"o":109.5338210114,"h":111.5994042559,"l":109.5275502583,"c":110.8600870634,"v":338303.5481530696,"t":1703858400}
+{"o":110.8600870634,"h":110.9937766687,"l":106.5150930814,"c":107.4545331704,"v":462796.9410862113,"t":1703862000}
+{"o":107.4545331704,"h":109.1831223288,"l":105.1363666982,"c":105.3355398141,"v":533051.9552487142,"t":1703865600}
+{"o":105.3355398141,"h":106.5101699611,"l":104.2055969537,"c":105.1884488687,"v":471550.2416694351,"t":1703869200}
+{"o":105.1884488687,"h":107.7668179992,"l":104.952180138,"c":107.0921151113,"v":325842.022216558,"t":1703872800}
+{"o":107.0921151113,"h":108.149177454,"l":106.4492765521,"c":107.403960504,"v":213299.8565731298,"t":1703876400}
+{"o":107.403960504,"h":107.6562708147,"l":105.9195533813,"c":106.3157922141,"v":233865.9218194861,"t":1703880000}
+{"o":106.3157922141,"h":107.3007602319,"l":105.1653549723,"c":105.8273173636,"v":263579.6593045181,"t":1703883600}
+{"o":105.8273173636,"h":107.0576708917,"l":104.4773552969,"c":105.5498439406,"v":286191.7486777144,"t":1703887200}
+{"o":105.5498439406,"h":107.8072347526,"l":105.5498439406,"c":107.7550379344,"v":206478.8789393763,"t":1703890800}
+{"o":107.7550379344,"h":108.222458746,"l":107.0938967953,"c":107.4381559507,"v":208032.7803926079,"t":1703894400}
+{"o":107.4381559507,"h":108.9475232857,"l":106.7416640197,"c":107.9068431941,"v":204822.3402202957,"t":1703898000}
+{"o":107.9068431941,"h":107.9457182658,"l":106.2000070396,"c":106.3767801353,"v":178902.6770114257,"t":1703901600}
+{"o":106.3767801353,"h":106.7789625925,"l":104.4759646355,"c":104.9837974743,"v":227413.8434147367,"t":1703905200}
+{"o":104.9837974743,"h":105.8770307188,"l":104.7571649663,"c":105.6126672783,"v":214342.6953388767,"t":1703908800}
+{"o":105.6126672783,"h":106.3502589034,"l":105.115835948,"c":106.1396275555,"v":291418.9408178436,"t":1703912400}
+{"o":106.1396275555,"h":106.3581632133,"l":105.5842314719,"c":106.0038791951,"v":204624.2256813104,"t":1703916000}
+{"o":106.0038791951,"h":106.3258856529,"l":104.4896808329,"c":104.6926439753,"v":210555.3652457177,"t":1703919600}
+{"o":104.6926439753,"h":104.7556812941,"l":102.4897630072,"c":102.6342325,"v":307357.2404727832,"t":1703923200}
+{"o":102.6342325,"h":103.2893652102,"l":102.0789586693,"c":103.00537781,"v":273933.1912057922,"t":1703926800}
+{"o":103.00537781,"h":103.7166047961,"l":102.4116104538,"c":103.4109728679,"v":233046.2864867457,"t":1703930400}
+{"o":103.4109728679,"h":103.8746895635,"l":103.1677766729,"c":103.5365814096,"v":159045.8175410875,"t":1703934000}
+{"o":103.5365814096,"h":105.0651743909,"l":103.4582928106,"c":104.3529422635,"v":176558.6148751719,"t":1703937600}
+{"o":104.3529422635,"h":104.7945846049,"l":103.9215107465,"c":104.3197391841,"v":205503.0192854567,"t":1703941200}
+{"o":104.3197391841,"h":105.5451021663,"l":104.3025065095,"c":105.3344940472,"v":221038.687586974,"t":1703944800}
+{"o":105.3344940472,"h":105.5691154191,"l":103.9811070547,"c":105.5691154191,"v":270751.5346384565,"t":1703948400}
+{"o":105.5691154191,"h":106.3113343965,"l":104.3523686256,"c":104.9187513204,"v":348111.9094406008,"t":1703952000}
+{"o":104.9187513204,"h":105.321301407,"l":104.1177379011,"c":105.1040136013,"v":238502.5648825548,"t":1703955600}
+{"o":105.1040136013,"h":105.2233653806,"l":104.2398494213,"c":104.6443271071,"v":208227.8224353476,"t":1703959200}
+{"o":104.6443271071,"h":105.4194885062,"l":104.2796978975,"c":104.7410105785,"v":212395.4349125436,"t":1703962800}
+{"o":104.7410105785,"h":105.6740026678,"l":104.6784745232,"c":104.7675636716,"v":215791.3674173118,"t":1703966400}
+{"o":104.7675636716,"h":105.1607947208,"l":103.4530738404,"c":103.9372022521,"v":191893.7496818906,"t":1703970000}
+{"o":103.9372022521,"h":104.0364918934,"l":102.9053094106,"c":103.1858171127,"v":181434.3184336043,"t":1703973600}
+{"o":103.1858171127,"h":103.7471689841,"l":102.6456051091,"c":103.2799793748,"v":197706.2099039312,"t":1703977200}
+{"o":103.2799793748,"h":104.2460001288,"l":103.1511262235,"c":104.0033150705,"v":204372.3158419458,"t":1703980800}
+{"o":104.0033150705,"h":104.3387232914,"l":102.6047907814,"c":102.7868204469,"v":197588.984107645,"t":1703984400}
+{"o":102.7868204469,"h":103.1711399323,"l":100.7697636655,"c":102.0460616731,"v":233804.6533275534,"t":1703988000}
+{"o":102.0460616731,"h":102.1825512773,"l":100.9951313979,"c":102.0853400944,"v":218193.1507138139,"t":1703991600}
+{"o":102.0853400944,"h":103.7062922416,"l":101.8127964521,"c":103.2916031167,"v":193638.8660171416,"t":1703995200}
+{"o":103.2916031167,"h":103.8824695401,"l":102.6413114375,"c":102.707173311,"v":160216.8801792609,"t":1703998800}
+{"o":102.707173311,"h":104.179871012,"l":102.707173311,"c":103.8456375513,"v":167630.2690279804,"t":1704002400}
+{"o":103.8456375513,"h":106.2145525676,"l":103.7018903237,"c":105.4378186062,"v":209307.8714099941,"t":1704006000}
+{"o":105.4378186062,"h":105.9542915944,"l":104.837211465,"c":105.5306950927,"v":194469.3623901065,"t":1704009600}
+{"o":105.5306950927,"h":106.5547050905,"l":105.3327455538,"c":105.9148370224,"v":171183.4812517106,"t":1704013200}
+{"o":105.9148370224,"h":106.1715129111,"l":105.4810124672,"c":105.6398397075,"v":145750.0318731179,"t":1704016800}
+{"o":105.6398397075,"h":105.7615276703,"l":105.2240000918,"c":105.6668526413,"v":165982.1395911334,"t":1704020400}
+{"o":105.6668526413,"h":106.6005365421,"l":104.5849442972,"c":104.8536601621,"v":186810.5460064456,"t":1704024000}
+{"o":104.8536601621,"h":105.1762522003,"l":104.1816097831,"c":104.621754546,"v":193069.1259082459,"t":1704027600}
+{"o":104.621754546,"h":105.1109673707,"l":104.234488842,"c":104.4838368888,"v":167518.2234265977,"t":1704031200}
+{"o":104.4838368888,"h":105.1584381896,"l":103.6416791765,"c":103.9228841073,"v":202885.8605961052,"t":1704034800}
+{"o":103.9228841073,"h":105.3054342429,"l":103.7368615276,"c":104.8505916588,"v":158750.3360576968,"t":1704038400}
+{"o":104.8505916588,"h":105.8420762152,"l":104.6394773737,"c":105.7364275757,"v":180052.9550880969,"t":1704042000}
+{"o":105.7364275757,"h":105.8119225558,"l":104.9532468221,"c":105.3208749077,"v":165596.1808226302,"t":1704045600}
+{"o":105.3208749077,"h":105.9119921509,"l":104.9590299711,"c":105.2027714079,"v":146796.3785931956,"t":1704049200}
+{"o":105.2027714079,"h":106.335842014,"l":104.9288575103,"c":106.2767242894,"v":226963.5462868232,"t":1704052800}
+{"o":106.2767242894,"h":106.6210665913,"l":105.3034406455,"c":105.4288905508,"v":235412.5764192609,"t":1704056400}
+{"o":105.4288905508,"h":105.4937165678,"l":101.9886484776,"c":102.0549533992,"v":262879.5838045746,"t":1704060000}
+{"o":102.0549533992,"h":106.4849180477,"l":101.3428246224,"c":103.1938563961,"v":318815.4897626079,"t":1704063600}
+{"o":103.1938563961,"h":105.2982460335,"l":103.1938563961,"c":103.4571856099,"v":335650.2052488847,"t":1704067200}
+{"o":103.4571856099,"h":106.9348246883,"l":103.0732159594,"c":105.5637630058,"v":270330.0508939269,"t":1704070800}
+{"o":105.5637630058,"h":105.7912573314,"l":104.7539211785,"c":105.1643678653,"v":172055.5520536867,"t":1704074400}
+{"o":105.1643678653,"h":105.4619786654,"l":104.0073636119,"c":104.4999000871,"v":192648.9438162786,"t":1704078000}
+{"o":104.4999000871,"h":105.4131013572,"l":103.0716308875,"c":104.011782494,"v":186894.4682494282,"t":1704081600}
+{"o":104.011782494,"h":104.279327855,"l":103.0158452237,"c":103.1366751972,"v":134807.0769714678,"t":1704085200}
+{"o":103.1366751972,"h":104.0127921405,"l":103.0263238543,"c":103.8234427894,"v":102906.9664072256,"t":1704088800}
+{"o":103.8234427894,"h":105.0478291917,"l":103.3880738072,"c":103.9666417152,"v":136517.8718676768,"t":1704092400}
+{"o":103.9666417152,"h":104.4242640622,"l":103.4624486871,"c":103.9640548595,"v":102099.1887061339,"t":1704096000}
+{"o":103.9640548595,"h":105.6437052224,"l":103.3397629081,"c":105.5698569513,"v":136975.5199064655,"t":1704099600}
+{"o":105.5698569513,"h":106.2161127255,"l":105.4116901591,"c":105.6402647678,"v":122347.6241235444,"t":1704103200}
+{"o":105.6402647678,"h":106.0493267069,"l":105.2152604757,"c":105.7555530822,"v":106236.3339156117,"t":1704106800}
+{"o":105.7555530822,"h":107.4553504139,"l":105.339693489,"c":106.3363292141,"v":171439.4645769135,"t":1704110400}
+{"o":106.3363292141,"h":107.2686820121,"l":105.8745188586,"c":106.8738481789,"v":174893.1401722803,"t":1704114000}
+{"o":106.8738481789,"h":106.8738481789,"l":105.8304377912,"c":105.8725520976,"v":199410.4189394315,"t":1704117600}
+{"o":105.8725520976,"h":107.8521615403,"l":105.7945054275,"c":107.5068624553,"v":220172.1147494873,"t":1704121200}
+{"o":107.5068624553,"h":109.961549563,"l":107.3489033465,"c":108.121908933,"v":302822.0274106049,"t":1704124800}
+{"o":108.121908933,"h":108.705312714,"l":107.6956631819,"c":108.5714903081,"v":192647.6905880012,"t":1704128400}
+{"o":108.5714903081,"h":110.2976627251,"l":108.5699866037,"c":109.4581993674,"v":275954.1551695745,"t":1704132000}
+{"o":109.4581993674,"h":110.6667311597,"l":108.9941272554,"c":110.3769480684,"v":234390.2407141159,"t":1704135600}
+{"o":110.3769480684,"h":111.1296320325,"l":109.4066666387,"c":109.5634452834,"v":283869.2504622847,"t":1704139200}
+{"o":109.5634452834,"h":109.7827001797,"l":108.9485617658,"c":109.4994327383,"v":235525.8617074099,"t":1704142800}
+{"o":109.4994327383,"h":109.8594541029,"l":108.5210776987,"c":109.5275205984,"v":181037.1057682664,"t":1704146400}
+{"o":109.5275205984,"h":111.2400479359,"l":109.52288833,"c":111.2217046246,"v":247705.8410343728,"t":1704150000}
+{"o":111.2217046246,"h":112.0849251561,"l":110.0959868006,"c":111.9886471568,"v":330952.3959326255,"t":1704153600}
+{"o":111.9886471568,"h":114.3707959591,"l":111.9489655617,"c":112.6726331547,"v":399865.448278251,"t":1704157200}
+{"o":112.6726331547,"h":113.6971875234,"l":112.5495121115,"c":113.6622802165,"v":230969.5774545859,"t":1704160800}
+{"o":113.6622802165,"h":113.7064627988,"l":112.4087264126,"c":113.0835611079,"v":239352.3021586016,"t":1704164400}
+{"o":113.0835611079,"h":114.4483277128,"l":112.6303504941,"c":114.1497065311,"v":329031.7804858648,"t":1704168000}
+{"o":114.1497065311,"h":114.8699969401,"l":113.8337360329,"c":114.3069656242,"v":281092.1414938237,"t":1704171600}
+{"o":114.3069656242,"h":114.9395057458,"l":113.5579185734,"c":114.3398599782,"v":273595.116309763,"t":1704175200}
+{"o":114.3398599782,"h":116.3746574764,"l":114.3398599782,"c":116.1592616651,"v":252784.0286390626,"t":1704178800}
+{"o":116.1592616651,"h":116.6970629202,"l":115.4105869499,"c":116.2167114522,"v":234980.5626645687,"t":1704182400}
+{"o":116.2167114522,"h":118.5643036298,"l":116.0401488085,"c":117.6267599843,"v":253104.3530085277,"t":1704186000}
+{"o":117.6267599843,"h":118.2373410267,"l":116.0150206755,"c":117.0393375893,"v":255638.7618602828,"t":1704189600}
+{"o":117.0393375893,"h":117.8890420787,"l":114.5815135236,"c":115.5375229918,"v":240857.4174031592,"t":1704193200}
+{"o":115.5375229918,"h":115.952989717,"l":114.536195633,"c":114.6577205056,"v":166495.6447065913,"t":1704196800}
+{"o":114.6577205056,"h":115.7113996746,"l":114.5792395246,"c":115.029747274,"v":176228.8507307594,"t":1704200400}
+{"o":115.029747274,"h":115.3525990122,"l":111.0026000093,"c":111.7306847701,"v":319408.3516895068,"t":1704204000}
+{"o":111.7306847701,"h":112.2460674267,"l":109.7013465716,"c":111.2828364204,"v":347372.7326138972,"t":1704207600}
+{"o":111.2828364204,"h":112.0268325155,"l":109.8756944802,"c":111.5305680388,"v":284162.348445658,"t":1704211200}
+{"o":111.5305680388,"h":111.8145145585,"l":108.4039626822,"c":109.0848082477,"v":269407.372288001,"t":1704214800}
+{"o":109.0848082477,"h":109.8022516927,"l":108.8903562249,"c":109.161131346,"v":197179.3045294404,"t":1704218400}
+{"o":109.161131346,"h":110.4101737946,"l":108.3941378921,"c":108.9755993739,"v":240498.6332870064,"t":1704222000}
+{"o":108.9755993739,"h":110.0931569797,"l":108.3555103729,"c":108.4891336331,"v":230444.4586840544,"t":1704225600}
+{"o":108.4891336331,"h":109.395022541,"l":108.033782291,"c":109.3535695793,"v":226307.543025176,"t":1704229200}
+{"o":109.3535695793,"h":110.292140115,"l":109.0345183372,"c":109.4156672305,"v":228133.8122998479,"t":1704232800}
+{"o":109.4156672305,"h":109.5103165891,"l":107.5452410329,"c":108.1711519163,"v":207299.4692981677,"t":1704236400}
+{"o":108.1711519163,"h":109.4169282206,"l":108.0446765623,"c":108.7138958575,"v":254924.3237150937,"t":1704240000}
+{"o":108.7138958575,"h":109.9219727048,"l":108.1697340514,"c":109.5681900839,"v":205735.934860672,"t":1704243600}
+{"o":109.5681900839,"h":110.1164776122,"l":108.9457040791,"c":109.1520477571,"v":160140.9178193554,"t":1704247200}
+{"o":109.1520477571,"h":109.5271090387,"l":108.6142794232,"c":109.3751180754,"v":165785.8523671153,"t":1704250800}
+{"o":109.3751180754,"h":109.6788382763,"l":108.5532055616,"c":109.3463475372,"v":175156.5989583375,"t":1704254400}
+{"o":109.3463475372,"h":110.2663002709,"l":109.0856496458,"c":109.7432895624,"v":209421.595071605,"t":1704258000}
+{"o":109.7432895624,"h":111.1413438772,"l":109.34076926,"c":110.7104352281,"v":272260.5513814493,"t":1704261600}
+{"o":110.7104352281,"h":111.3463384144,"l":108.9639017277,"c":109.2301830605,"v":197336.659812254,"t":1704265200}
+{"o":109.2301830605,"h":110.0257403347,"l":109.0452223993,"c":109.7562544675,"v":151355.7160867325,"t":1704268800}
+{"o":109.7562544675,"h":110.8085908527,"l":109.6452219806,"c":110.4059849646,"v":191912.9017204497,"t":1704272400}
+{"o":110.4059849646,"h":110.7974584397,"l":108.0205208346,"c":108.7265076633,"v":224930.3797448388,"t":1704276000}
+{"o":108.7265076633,"h":108.8373911687,"l":103.9365444119,"c":104.8515058979,"v":480492.6390123213,"t":1704279600}
+{"o":104.8515058979,"h":104.8515058979,"l":96.7891271052,"c":101.6547769216,"v":975489.2048881879,"t":1704283200}
+{"o":101.6547769216,"h":101.9198776865,"l":98.224065629,"c":99.5985919492,"v":564705.3597294046,"t":1704286800}
+{"o":99.5985919492,"h":99.8916421156,"l":96.7483138134,"c":98.0275407049,"v":479602.4353177007,"t":1704290400}
+{"o":98.0275407049,"h":102.7346601793,"l":97.9028457061,"c":102.6702074806,"v":478940.3945980619,"t":1704294000}
+{"o":102.6702074806,"h":105.0494007017,"l":100.2970215763,"c":101.2725363677,"v":618730.6743404735,"t":1704297600}
+{"o":101.2725363677,"h":101.3580055711,"l":98.3041138496,"c":99.1381374447,"v":321134.467342995,"t":1704301200}
+{"o":99.1381374447,"h":100.2000920718,"l":96.9315879379,"c":98.09931481,"v":297000.6850885449,"t":1704304800}
+{"o":98.09931481,"h":100.0594970554,"l":97.8214241953,"c":98.7064830894,"v":257654.1615360813,"t":1704308400}
+{"o":98.7064830894,"h":101.0541593641,"l":98.541075322,"c":100.8681311269,"v":228927.486854014,"t":1704312000}
+{"o":100.8681311269,"h":101.7880202281,"l":100.0637387628,"c":101.6026294338,"v":275678.5067322711,"t":1704315600}
+{"o":101.6026294338,"h":101.6415846621,"l":99.6029170161,"c":100.1396724136,"v":227921.5417574219,"t":1704319200}
+{"o":100.1396724136,"h":100.3004982428,"l":99.0871028051,"c":99.8233954023,"v":238619.9120538178,"t":1704322800}
+{"o":99.8233954023,"h":101.6170500463,"l":99.53285436,"c":101.5025259654,"v":296984.4075958359,"t":1704326400}
+{"o":101.5025259654,"h":101.7804644829,"l":99.1986478101,"c":99.7519162904,"v":235547.758168173,"t":1704330000}
+{"o":99.7519162904,"h":102.277151103,"l":99.4074187715,"c":102.1611384163,"v":285239.853825887,"t":1704333600}
+{"o":102.1611384163,"h":103.2746882961,"l":101.5819399835,"c":102.5004548413,"v":350180.1162185509,"t":1704337200}
+{"o":102.5004548413,"h":102.8236522222,"l":101.69679403,"c":101.9667241671,"v":266053.1527320298,"t":1704340800}
+{"o":101.9667241671,"h":102.9291612987,"l":101.1194289024,"c":102.5961439922,"v":284309.0343585681,"t":1704344400}
+{"o":102.5961439922,"h":102.8529059023,"l":101.814711606,"c":102.1600970722,"v":187073.4257204872,"t":1704348000}
+{"o":102.1600970722,"h":102.5837176993,"l":100.197260271,"c":100.2589970017,"v":212228.7650032978,"t":1704351600}
+{"o":100.2589970017,"h":100.6261291799,"l":99.0228376954,"c":99.4319210841,"v":213106.647209889,"t":1704355200}
+{"o":99.4319210841,"h":100.472757193,"l":99.4046449081,"c":99.8455179631,"v":132694.7881492312,"t":1704358800}
+{"o":99.8455179631,"h":100.3791836411,"l":98.215840118,"c":99.64939955,"v":194881.2845442274,"t":1704362400}
+{"o":99.64939955,"h":100.2274337232,"l":98.9433920426,"c":99.8440385364,"v":157561.9084956305,"t":1704366000}
+{"o":99.8440385364,"h":101.1831133416,"l":99.5132637897,"c":100.7902756002,"v":213915.7467060109,"t":1704369600}
+{"o":100.7902756002,"h":101.8777547571,"l":99.6913726333,"c":101.3309478932,"v":219578.6561888835,"t":1704373200}
+{"o":101.3309478932,"h":103.6072093067,"l":100.8117317803,"c":103.5791948131,"v":261936.4981342299,"t":1704376800}
+{"o":103.5791948131,"h":105.7026850627,"l":103.0127481826,"c":105.1643977145,"v":366692.2034479844,"t":1704380400}
+{"o":105.1643977145,"h":105.3801426301,"l":103.0862183661,"c":103.4259977147,"v":317566.6134547209,"t":1704384000}
+{"o":103.4259977147,"h":105.2276791133,"l":103.0766803776,"c":104.5231085001,"v":265428.246795034,"t":1704387600}
+{"o":104.5231085001,"h":105.3473368268,"l":104.1615338713,"c":105.1097008479,"v":214158.2863468143,"t":1704391200}
+{"o":105.1097008479,"h":108.1494153694,"l":105.0047285637,"c":106.6565553463,"v":366300.3722021937,"t":1704394800}
+{"o":106.6565553463,"h":109.562807688,"l":106.6565553463,"c":108.0172101569,"v":356732.6451369976,"t":1704398400}
+{"o":108.0172101569,"h":108.5972658402,"l":106.8023937579,"c":107.1048294315,"v":261739.474442673,"t":1704402000}
+{"o":107.1048294315,"h":108.3492675338,"l":106.1074845053,"c":106.2768691219,"v":260814.0690420742,"t":1704405600}
+{"o":106.2768691219,"h":106.8245673619,"l":105.8775336705,"c":106.3474362843,"v":211761.8932725048,"t":1704409200}
+{"o":106.3474362843,"h":106.8678850072,"l":104.4198330184,"c":105.5432122971,"v":265634.4258194939,"t":1704412800}
+{"o":105.5432122971,"h":106.0658272914,"l":101.5208169862,"c":102.5008582314,"v":374526.4019634803,"t":1704416400}
+{"o":102.5008582314,"h":103.7558662896,"l":101.8989244615,"c":102.4395671279,"v":305506.4487550766,"t":1704420000}
+{"o":102.4395671279,"h":103.2788080012,"l":101.9090795132,"c":102.3469433477,"v":197248.6490353604,"t":1704423600}
+{"o":102.3469433477,"h":102.7654668305,"l":101.4719101545,"c":102.2113002269,"v":234022.3617898345,"t":1704427200}
+{"o":102.2113002269,"h":103.4869209784,"l":102.0173025442,"c":102.7926846247,"v":188941.6918573595,"t":1704430800}
+{"o":102.7926846247,"h":103.143212899,"l":101.9733866803,"c":102.944634196,"v":148282.1103618559,"t":1704434400}
+{"o":102.944634196,"h":103.4115489899,"l":102.4735817461,"c":102.5121396188,"v":140711.0397790233,"t":1704438000}
+{"o":102.5121396188,"h":103.6320457948,"l":102.4937269578,"c":102.8304324261,"v":140263.3799598025,"t":1704441600}
+{"o":102.8304324261,"h":104.3668500889,"l":102.8124976527,"c":103.9588826036,"v":233934.9175900735,"t":1704445200}
+{"o":103.9588826036,"h":104.1112761033,"l":100.8969776919,"c":101.2160860629,"v":199714.7369017566,"t":1704448800}
+{"o":101.2160860629,"h":102.0577495237,"l":100.8507167101,"c":100.9871645489,"v":207669.1468113727,"t":1704452400}
+{"o":100.9871645489,"h":102.3167789367,"l":100.1975763105,"c":101.9667202172,"v":223972.1945619883,"t":1704456000}
+{"o":101.9667202172,"h":102.7153020867,"l":101.2970001019,"c":102.1550507246,"v":228874.6521656161,"t":1704459600}
+{"o":102.1550507246,"h":102.5193416754,"l":98.2223240739,"c":98.4089317334,"v":476912.6538992805,"t":1704463200}
+{"o":98.4089317334,"h":100.0681099667,"l":98.3798554879,"c":99.2574794274,"v":333319.280706624,"t":1704466800}
+{"o":99.2574794274,"h":99.7099829587,"l":97.49198967,"c":97.49198967,"v":280965.4456306846,"t":1704470400}
+{"o":97.49198967,"h":99.3017590556,"l":96.8037408869,"c":99.1383085113,"v":359428.7340040526,"t":1704474000}
+{"o":99.1383085113,"h":99.639930117,"l":98.3957671243,"c":99.3155772599,"v":182339.9279495981,"t":1704477600}
+{"o":99.3155772599,"h":100.1067448342,"l":99.0582501821,"c":99.3214891363,"v":190946.7921555078,"t":1704481200}
+{"o":99.3214891363,"h":101.3001568962,"l":99.31708957,"c":100.9844479578,"v":199085.8081384244,"t":1704484800}
+{"o":100.9844479578,"h":100.9844479578,"l":99.7281735811,"c":100.4589750676,"v":192073.1102598723,"t":1704488400}
+{"o":100.4589750676,"h":101.2767788087,"l":99.4417653853,"c":100.5387501601,"v":162348.2505871744,"t":1704492000}
+{"o":100.5387501601,"h":101.7640759475,"l":100.5387501601,"c":101.2957261634,"v":195856.5627559235,"t":1704495600}
+{"o":101.2957261634,"h":101.6378529538,"l":99.8938120859,"c":100.4452463821,"v":220663.7634612146,"t":1704499200}
+{"o":100.4452463821,"h":100.4455923994,"l":99.1834353165,"c":99.7155684416,"v":150880.2690336104,"t":1704502800}
+{"o":99.7155684416,"h":100.4727741834,"l":99.3998393222,"c":100.1391542277,"v":164969.9422252782,"t":1704506400}
+{"o":100.1391542277,"h":100.7442420441,"l":99.5758704048,"c":100.0086673105,"v":133191.3603317935,"t":1704510000}
+{"o":100.0086673105,"h":100.2473625526,"l":97.6374424666,"c":98.5604718625,"v":246389.0372283916,"t":1704513600}
+{"o":98.5604718625,"h":98.7587342094,"l":94.2086140942,"c":95.8083350807,"v":377390.0313904199,"t":1704517200}
+{"o":95.8083350807,"h":95.8083350807,"l":92.8655721847,"c":93.3418215234,"v":411004.4495768404,"t":1704520800}
+{"o":93.3418215234,"h":96.0085589491,"l":93.2730388005,"c":95.7611405895,"v":284353.8212420286,"t":1704524400}
+{"o":95.7611405895,"h":96.5325983326,"l":95.0231571272,"c":96.5325983326,"v":179517.6703816023,"t":1704528000}
+{"o":96.5325983326,"h":96.9611130303,"l":95.9712872828,"c":96.2652894836,"v":139255.4355081603,"t":1704531600}
+{"o":96.2652894836,"h":96.5662284182,"l":95.70964857,"c":95.9711761385,"v":157282.2073078979,"t":1704535200}
+{"o":95.9711761385,"h":96.2176883057,"l":95.3199946813,"c":95.7256263138,"v":147183.5695638482,"t":1704538800}
+{"o":95.7256263138,"h":96.4223218116,"l":94.5693353933,"c":94.9095354611,"v":168938.4523720075,"t":1704542400}
+{"o":94.9095354611,"h":95.9569074873,"l":94.1583448406,"c":95.6372927282,"v":243498.0603617018,"t":1704546000}
+{"o":95.6372927282,"h":97.7393332035,"l":95.6046800149,"c":97.2607949947,"v":227012.9941633013,"t":1704549600}
+{"o":97.2607949947,"h":97.501140019,"l":96.113514343,"c":96.4902228811,"v":210258.2300540483,"t":1704553200}
+{"o":96.4902228811,"h":97.4251672255,"l":96.2368287083,"c":96.9909075003,"v":193709.8183010981,"t":1704556800}
+{"o":96.9909075003,"h":98.8936507528,"l":96.5636938082,"c":98.1575060711,"v":250731.7234385096,"t":1704560400}
+{"o":98.1575060711,"h":98.5792845982,"l":97.4685090383,"c":97.6294723463,"v":206179.6757098363,"t":1704564000}
+{"o":97.6294723463,"h":97.6296665668,"l":95.7726625729,"c":96.3978654447,"v":186991.0878469225,"t":1704567600}
+{"o":96.3978654447,"h":96.9467543885,"l":95.3530821539,"c":95.6897681901,"v":176528.6144088551,"t":1704571200}
+{"o":95.6897681901,"h":95.9150854602,"l":94.5405451589,"c":95.802216794,"v":234323.2717221032,"t":1704574800}
+{"o":95.802216794,"h":95.8777768115,"l":94.246119319,"c":94.5868321515,"v":180199.1830062351,"t":1704578400}
+{"o":94.5868321515,"h":95.1641682679,"l":93.5104495955,"c":95.0079785832,"v":200245.0781063316,"t":1704582000}
+{"o":95.0079785832,"h":97.5398712179,"l":94.7850945829,"c":96.8468689707,"v":187447.1411854788,"t":1704585600}
+{"o":96.8468689707,"h":96.9896663109,"l":95.3746734105,"c":95.4476755267,"v":154483.9739528766,"t":1704589200}
+{"o":95.4476755267,"h":96.2990711504,"l":93.0070785191,"c":93.6117474544,"v":238493.1953153729,"t":1704592800}
+{"o":93.6117474544,"h":94.7232266438,"l":93.4820979007,"c":94.1282954235,"v":143489.7213993738,"t":1704596400}
+{"o":94.1282954235,"h":95.9442309459,"l":94.0863505594,"c":95.6135166679,"v":143642.2310630037,"t":1704600000}
+{"o":95.6135166679,"h":96.7029991335,"l":94.9219270706,"c":95.2324438481,"v":144696.6101989288,"t":1704603600}
+{"o":95.2324438481,"h":96.4501267146,"l":94.9727757662,"c":95.9777374928,"v":127288.2357474282,"t":1704607200}
+{"o":95.9777374928,"h":96.6283716429,"l":95.5273412878,"c":96.5551101228,"v":123383.7432409597,"t":1704610800}
+{"o":96.5551101228,"h":96.9248499996,"l":95.0096862804,"c":95.2509456261,"v":153897.2876334034,"t":1704614400}
+{"o":95.2509456261,"h":95.6155192148,"l":94.2586025264,"c":94.4838244459,"v":151486.5922690061,"t":1704618000}
+{"o":94.4838244459,"h":95.4286354815,"l":94.3879184355,"c":95.2434256426,"v":142445.7282386937,"t":1704621600}
+{"o":95.2434256426,"h":96.3219567581,"l":94.9786536303,"c":95.8240951102,"v":140637.8426562028,"t":1704625200}
+{"o":95.8240951102,"h":96.324832318,"l":94.948382947,"c":96.1702856299,"v":143403.7996642864,"t":1704628800}
+{"o":96.1702856299,"h":97.720029498,"l":96.105127246,"c":97.5224505672,"v":186752.9783615729,"t":1704632400}
+{"o":97.5224505672,"h":98.0348787389,"l":96.681367121,"c":97.3120622621,"v":184434.5666530548,"t":1704636000}
+{"o":97.3120622621,"h":97.4043649724,"l":94.8247295526,"c":95.3185845797,"v":198276.3078554176,"t":1704639600}
+{"o":95.3185845797,"h":96.0949222225,"l":94.4087421381,"c":94.7033616938,"v":195023.6610350735,"t":1704643200}
+{"o":94.7033616938,"h":95.9067204849,"l":94.3642724517,"c":95.5760916436,"v":183482.6921099896,"t":1704646800}
+{"o":95.5760916436,"h":96.257908583,"l":95.4124688424,"c":95.7738031153,"v":123054.9114271633,"t":1704650400}
+{"o":95.7738031153,"h":96.1769697417,"l":95.1947609722,"c":95.9849184924,"v":108539.8498332395,"t":1704654000}
+{"o":95.9849184924,"h":96.5058568307,"l":95.1336009147,"c":95.1391979523,"v":136479.6559992368,"t":1704657600}
+{"o":95.1391979523,"h":95.6344746025,"l":93.4134710262,"c":94.0852831152,"v":178750.1683766787,"t":1704661200}
+{"o":94.0852831152,"h":94.1274918133,"l":89.2509250397,"c":90.4151997032,"v":429048.6323131553,"t":1704664800}
+{"o":90.4151997032,"h":91.5852598404,"l":87.8503340723,"c":90.5783603017,"v":405477.7994130467,"t":1704668400}
+{"o":90.5783603017,"h":91.0485908034,"l":89.1399593798,"c":89.5638127889,"v":326206.9470934157,"t":1704672000}
+{"o":89.5638127889,"h":91.7583246122,"l":89.4107933705,"c":91.3900950414,"v":284101.4880703029,"t":1704675600}
+{"o":91.3900950414,"h":91.6019746585,"l":88.5652500438,"c":89.0485125982,"v":340631.4262456308,"t":1704679200}
+{"o":89.0485125982,"h":89.4632337109,"l":86.2326650091,"c":88.2937252193,"v":465722.1663397996,"t":1704682800}
+{"o":88.2937252193,"h":90.4443051239,"l":87.9122208653,"c":90.2442085206,"v":218520.5714056729,"t":1704686400}
+{"o":90.2442085206,"h":90.7946029601,"l":87.8816828782,"c":90.4310723504,"v":204220.4272154213,"t":1704690000}
+{"o":90.4310723504,"h":91.69667638,"l":89.8802160652,"c":90.3924697241,"v":177496.1137390724,"t":1704693600}
+{"o":90.3924697241,"h":91.8386363214,"l":89.991977496,"c":90.8346485952,"v":152244.8362631041,"t":1704697200}
+{"o":90.8346485952,"h":92.2076888139,"l":90.7315886719,"c":91.2523276401,"v":263129.5912945183,"t":1704700800}
+{"o":91.2523276401,"h":91.744462918,"l":89.7122491558,"c":90.4630302021,"v":141032.5759995816,"t":1704704400}
+{"o":90.4630302021,"h":92.1998811639,"l":90.1542908649,"c":91.9058812032,"v":148475.3972714533,"t":1704708000}
+{"o":91.9058812032,"h":93.3651366632,"l":91.3921644023,"c":93.3651366632,"v":158187.4253755412,"t":1704711600}
+{"o":93.3651366632,"h":95.6884318015,"l":92.3633967407,"c":95.3991718303,"v":346550.0363450734,"t":1704715200}
+{"o":95.3991718303,"h":96.3627638554,"l":94.68565738,"c":95.1369082703,"v":273478.5151828385,"t":1704718800}
+{"o":95.1369082703,"h":99.1565842092,"l":94.7542561297,"c":95.478719455,"v":284611.7160373572,"t":1704722400}
+{"o":95.478719455,"h":96.3855266263,"l":94.9397917088,"c":95.9768034032,"v":353547.4634805363,"t":1704726000}
+{"o":95.9768034032,"h":97.0294876456,"l":95.0212282494,"c":96.3016880769,"v":230605.2282705832,"t":1704729600}
+{"o":96.3016880769,"h":98.1232202933,"l":95.2610872125,"c":96.5560567325,"v":384395.6716308403,"t":1704733200}
+{"o":96.5560567325,"h":100.2978870236,"l":94.769025389,"c":99.6465236261,"v":448177.2160962047,"t":1704736800}
+{"o":99.6465236261,"h":101.2987989567,"l":99.0101687407,"c":100.6663586812,"v":456084.2694594312,"t":1704740400}
+{"o":100.6663586812,"h":100.8743064173,"l":98.077391736,"c":98.2025391635,"v":339654.5941715811,"t":1704744000}
+{"o":98.2025391635,"h":99.4644472462,"l":97.7445391768,"c":98.0746932972,"v":207813.2641226238,"t":1704747600}
+{"o":98.0746932972,"h":99.3683656911,"l":97.8070087803,"c":99.334734283,"v":190427.3200711153,"t":1704751200}
+{"o":99.334734283,"h":99.8750588574,"l":98.560005631,"c":99.2081248354,"v":245766.7967981856,"t":1704754800}
+{"o":99.2081248354,"h":99.9810936025,"l":96.1504751039,"c":98.7156126463,"v":337072.4862101643,"t":1704758400}
+{"o":98.7156126463,"h":99.2757246843,"l":97.7542619054,"c":98.3408039693,"v":206985.389765796,"t":1704762000}
+{"o":98.3408039693,"h":100.6162759155,"l":97.8922577968,"c":99.9200419245,"v":198815.2635919527,"t":1704765600}
+{"o":99.9200419245,"h":101.1053908116,"l":99.1902001492,"c":101.1053908116,"v":196971.5381714365,"t":1704769200}
+{"o":101.1053908116,"h":105.1313482354,"l":99.2334384471,"c":104.7906283703,"v":415580.8087714592,"t":1704772800}
+{"o":104.7906283703,"h":105.1137140293,"l":102.8290171833,"c":103.4774738281,"v":306495.7245592454,"t":1704776400}
+{"o":103.4774738281,"h":104.10285245,"l":102.539497228,"c":103.0301396712,"v":207085.499043688,"t":1704780000}
+{"o":103.0301396712,"h":103.5814418223,"l":102.1361069096,"c":103.2792915312,"v":198080.9077782318,"t":1704783600}
+{"o":103.2792915312,"h":104.1117861393,"l":102.0180851035,"c":102.256046704,"v":242268.8900542862,"t":1704787200}
+{"o":102.256046704,"h":102.9956961785,"l":100.9322116659,"c":101.5501715276,"v":291410.6885482527,"t":1704790800}
+{"o":101.5501715276,"h":102.6003026992,"l":101.1369305382,"c":101.8310162733,"v":164505.6514555939,"t":1704794400}
+{"o":101.8310162733,"h":103.574638906,"l":101.7463328125,"c":103.2255015568,"v":182267.7088757806,"t":1704798000}
+{"o":103.2255015568,"h":104.2212393463,"l":100.085492701,"c":100.2091622686,"v":330520.0425142031,"t":1704801600}
+{"o":100.2091622686,"h":102.6476860394,"l":99.9394797796,"c":102.2735395873,"v":371746.4469608698,"t":1704805200}
+{"o":102.2735395873,"h":103.2768525583,"l":100.4858880821,"c":100.6938398068,"v":344022.5452532322,"t":1704808800}
+{"o":100.6938398068,"h":101.8429671651,"l":99.9868128935,"c":101.1616136838,"v":309117.4514211041,"t":1704812400}
+{"o":101.1616136838,"h":102.9241508732,"l":100.7655958225,"c":102.1827024687,"v":243225.0724375398,"t":1704816000}
+{"o":102.1827024687,"h":102.6034607642,"l":100.7988377018,"c":101.2456870264,"v":262099.0372951231,"t":1704819600}
+{"o":101.2456870264,"h":101.7546659831,"l":100.6885002848,"c":101.2006754096,"v":307131.5047184427,"t":1704823200}
+{"o":101.2006754096,"h":101.4476664273,"l":99.6568749981,"c":100.4786335624,"v":215072.7749353289,"t":1704826800}
+{"o":100.4786335624,"h":100.6575146909,"l":97.8503806275,"c":98.1590842714,"v":246260.237314805,"t":1704830400}
+{"o":98.1590842714,"h":103.072592063,"l":97.036549959,"c":97.5820769493,"v":773342.2685030972,"t":1704834000}
+{"o":97.5820769493,"h":101.1483217634,"l":97.1855646903,"c":100.7389715507,"v":434687.7665642254,"t":1704837600}
+{"o":100.7389715507,"h":100.8535539398,"l":98.7675186773,"c":100.6045083286,"v":250353.2808630058,"t":1704841200}
+{"o":100.6045083286,"h":101.4340718073,"l":99.2650794449,"c":99.4003658765,"v":315424.8056458071,"t":1704844800}
+{"o":99.4003658765,"h":100.3926815854,"l":98.8098271632,"c":100.3532489145,"v":215605.9599418592,"t":1704848400}
+{"o":100.3532489145,"h":101.1449508976,"l":99.8214047583,"c":100.1274926096,"v":181919.2333941503,"t":1704852000}
+{"o":100.1274926096,"h":101.1546575259,"l":99.987324835,"c":100.9269718021,"v":167684.2911417894,"t":1704855600}
+{"o":100.9269718021,"h":101.6140867025,"l":99.8953978566,"c":100.0778929001,"v":206442.5824556748,"t":1704859200}
+{"o":100.0778929001,"h":100.7595032199,"l":100.0065079678,"c":100.6172517654,"v":143298.2559213714,"t":1704862800}
+{"o":100.6172517654,"h":100.6742122947,"l":99.3701682002,"c":100.1055959645,"v":121773.5146760606,"t":1704866400}
+{"o":100.1055959645,"h":100.2402921799,"l":99.3595193353,"c":99.430730245,"v":105065.5194944705,"t":1704870000}
+{"o":99.430730245,"h":99.5348506989,"l":97.6374628146,"c":98.0590700771,"v":174336.0941596672,"t":1704873600}
+{"o":98.0590700771,"h":98.9008234342,"l":97.4417388274,"c":98.3281353642,"v":161361.8833917323,"t":1704877200}
+{"o":98.3281353642,"h":99.5078540726,"l":98.1750820506,"c":98.7531323386,"v":139059.4345879854,"t":1704880800}
+{"o":98.7531323386,"h":99.1144522269,"l":97.9520565209,"c":98.5695197809,"v":168258.7720519966,"t":1704884400}
+{"o":98.5695197809,"h":98.9241325625,"l":93.7057827282,"c":94.804909284,"v":375339.3001669014,"t":1704888000}
+{"o":94.804909284,"h":96.3158907409,"l":94.0146155594,"c":94.98015836,"v":283556.0304931697,"t":1704891600}
+{"o":94.98015836,"h":95.5149761216,"l":93.5506191617,"c":93.7661195363,"v":262582.3676289432,"t":1704895200}
+{"o":93.7661195363,"h":96.1844796908,"l":93.3229326906,"c":95.9482950643,"v":331838.3603441585,"t":1704898800}
+{"o":95.9482950643,"h":96.2695705925,"l":95.2628906717,"c":95.744488076,"v":230236.7520136945,"t":1704902400}
+{"o":95.744488076,"h":98.0567279978,"l":95.2705386702,"c":98.0476188375,"v":207097.0074640014,"t":1704906000}
+{"o":98.0476188375,"h":99.4779990703,"l":97.8738445196,"c":99.1616548438,"v":281298.8065309688,"t":1704909600}
+{"o":99.1616548438,"h":99.4450192862,"l":96.3884618717,"c":97.5495567506,"v":306479.1237963595,"t":1704913200}
+{"o":97.5495567506,"h":98.0782535711,"l":95.0018456709,"c":97.8203793886,"v":482997.5282125564,"t":1704916800}
+{"o":97.8203793886,"h":103.1763185555,"l":96.8250398805,"c":102.8890399692,"v":621183.8671475408,"t":1704920400}
+{"o":102.8890399692,"h":105.4076403446,"l":101.6217171785,"c":104.5895043292,"v":1055182.605660626,"t":1704924000}
+{"o":104.5895043292,"h":106.6641873113,"l":103.160964471,"c":103.3809611404,"v":694687.0758107714,"t":1704927600}
+{"o":103.3809611404,"h":103.482958557,"l":100.9504198232,"c":101.8391833045,"v":493325.2379359941,"t":1704931200}
+{"o":101.8391833045,"h":102.4449220108,"l":100.5645756141,"c":100.6423520623,"v":306930.9597452058,"t":1704934800}
+{"o":100.6423520623,"h":101.6597584526,"l":100.5310256755,"c":101.4428422574,"v":226301.6131538069,"t":1704938400}
+{"o":101.4428422574,"h":101.7174357838,"l":100.5961865472,"c":101.3830252087,"v":246467.4369100099,"t":1704942000}
+{"o":101.3830252087,"h":102.7876924674,"l":101.0839163658,"c":102.3715489884,"v":227378.4767697062,"t":1704945600}
+{"o":102.3715489884,"h":102.3883127029,"l":100.42906033,"c":101.0810035517,"v":277082.1318662068,"t":1704949200}
+{"o":101.0810035517,"h":101.1952274289,"l":99.3515335486,"c":100.3515853744,"v":191345.0772441435,"t":1704952800}
+{"o":100.3515853744,"h":101.7859742821,"l":100.3515853744,"c":101.0335732472,"v":158379.905288703,"t":1704956400}
+{"o":101.0335732472,"h":101.9676696161,"l":100.8864381844,"c":101.8691964831,"v":223160.9877127569,"t":1704960000}
+{"o":101.8691964831,"h":102.363757504,"l":101.2801984935,"c":101.8368002795,"v":161374.0319445754,"t":1704963600}
+{"o":101.8368002795,"h":105.5193592313,"l":101.7940734463,"c":105.0207758117,"v":238592.883686482,"t":1704967200}
+{"o":105.0207758117,"h":105.8469346742,"l":104.3166278711,"c":105.7034261973,"v":253660.944846673,"t":1704970800}
+{"o":105.7034261973,"h":108.8118417973,"l":105.2541121513,"c":108.2054425111,"v":335849.6547475508,"t":1704974400}
+{"o":108.2054425111,"h":108.26276586,"l":105.2871568628,"c":107.0917195414,"v":564314.2383882781,"t":1704978000}
+{"o":107.0917195414,"h":108.5802782881,"l":105.5307656318,"c":106.9249274072,"v":557364.0901524407,"t":1704981600}
+{"o":106.9249274072,"h":107.1361868304,"l":101.5235928452,"c":102.3052731496,"v":659584.5902885196,"t":1704985200}
+{"o":102.3052731496,"h":102.8934675473,"l":99.0782050556,"c":100.6604492665,"v":579088.3275317077,"t":1704988800}
+{"o":100.6604492665,"h":102.2304902327,"l":99.8389382883,"c":102.0598837476,"v":301662.3788571171,"t":1704992400}
+{"o":102.0598837476,"h":102.370457987,"l":101.2040512943,"c":102.0191473739,"v":225207.3090633063,"t":1704996000}
+{"o":102.0191473739,"h":102.8143136727,"l":101.2018202059,"c":102.7005249194,"v":260866.9370357933,"t":1704999600}
+{"o":102.7005249194,"h":103.6575727566,"l":101.0633909378,"c":101.3424721813,"v":274965.0963542477,"t":1705003200}
+{"o":101.3424721813,"h":102.0750078148,"l":100.8704716596,"c":101.0626016216,"v":196062.7272920124,"t":1705006800}
+{"o":101.0626016216,"h":101.6167397486,"l":100.3133839893,"c":101.6069156734,"v":186202.1582180762,"t":1705010400}
+{"o":101.6069156734,"h":102.0573148176,"l":100.9241835824,"c":101.1746399171,"v":169069.0474345015,"t":1705014000}
+{"o":101.1746399171,"h":101.6064521743,"l":100.3578304469,"c":101.0158491542,"v":246596.3957005229,"t":1705017600}
+{"o":101.0158491542,"h":101.2061594631,"l":98.8111914146,"c":100.0173047631,"v":240372.9674641587,"t":1705021200}
+{"o":100.0173047631,"h":100.7663348551,"l":99.5492771101,"c":100.5167864614,"v":186293.4759935418,"t":1705024800}
+{"o":100.5167864614,"h":100.524901358,"l":99.081185667,"c":99.1115101047,"v":174163.4241158349,"t":1705028400}
+{"o":99.1115101047,"h":99.9542872094,"l":98.9582106345,"c":99.0946492527,"v":207637.2432914059,"t":1705032000}
+{"o":99.0946492527,"h":100.8907815439,"l":99.0087641584,"c":100.7826492516,"v":163756.3915654511,"t":1705035600}
+{"o":100.7826492516,"h":101.6963661255,"l":100.3485820322,"c":100.3485820322,"v":146238.5405222375,"t":1705039200}
+{"o":100.3485820322,"h":100.558252747,"l":99.5383387445,"c":100.1042153504,"v":129210.7340192786,"t":1705042800}
+{"o":100.1042153504,"h":100.1725832437,"l":99.0253503824,"c":99.7091371768,"v":157049.6324140699,"t":1705046400}
+{"o":99.7091371768,"h":100.1059200665,"l":98.9188596902,"c":99.5705572409,"v":140791.9011794323,"t":1705050000}
+{"o":99.5705572409,"h":99.9761825427,"l":99.1156130983,"c":99.484733632,"v":130847.7305824677,"t":1705053600}
+{"o":99.484733632,"h":100.4396657505,"l":99.3382771385,"c":99.5294569426,"v":147650.3533597103,"t":1705057200}
+{"o":99.5294569426,"h":100.5321125958,"l":98.1166992719,"c":98.8446410749,"v":223223.9901412409,"t":1705060800}
+{"o":98.8446410749,"h":99.9257824557,"l":98.6313274392,"c":99.3607492475,"v":207129.3491575439,"t":1705064400}
+{"o":99.3607492475,"h":100.2023875109,"l":98.8742321396,"c":99.6809943097,"v":246177.5182028663,"t":1705068000}
+{"o":99.6809943097,"h":99.7507717398,"l":96.3280788403,"c":96.5748961047,"v":412282.52613902,"t":1705071600}
+{"o":96.5748961047,"h":97.9005864871,"l":94.5035325408,"c":96.0177310253,"v":406194.1095482374,"t":1705075200}
+{"o":96.0177310253,"h":96.9015831851,"l":93.5582287243,"c":96.4620825412,"v":434729.1092167257,"t":1705078800}
+{"o":96.4620825412,"h":97.5437338147,"l":95.3775243769,"c":96.2860929801,"v":297893.2472809727,"t":1705082400}
+{"o":96.2860929801,"h":96.8505357843,"l":95.6943075286,"c":96.2608576913,"v":205743.7148170071,"t":1705086000}
+{"o":96.2608576913,"h":97.0064394554,"l":96.0823181205,"c":96.4042451986,"v":273841.0037806372,"t":1705089600}
+{"o":96.4042451986,"h":96.7032593869,"l":92.4318983718,"c":93.8632187311,"v":356265.5421886388,"t":1705093200}
+{"o":93.8632187311,"h":93.9549132421,"l":88.3240797469,"c":91.0488694849,"v":710191.8707423494,"t":1705096800}
+{"o":91.0488694849,"h":92.8795388045,"l":90.8782394166,"c":92.8287093828,"v":365418.907750226,"t":1705100400}
+{"o":92.8287093828,"h":93.6030973075,"l":91.6585500542,"c":91.8277047404,"v":251021.2314857946,"t":1705104000}
+{"o":91.8277047404,"h":92.627836875,"l":89.9483370828,"c":92.0234738959,"v":353578.6288385252,"t":1705107600}
+{"o":92.0234738959,"h":92.9931950471,"l":91.6212866885,"c":92.0734167574,"v":268683.6044774349,"t":1705111200}
+{"o":92.0734167574,"h":92.3274371932,"l":91.299951616,"c":91.8948788767,"v":223933.5138435836,"t":1705114800}
+{"o":91.8948788767,"h":92.8088559628,"l":91.6366375676,"c":92.6125138828,"v":165604.177828534,"t":1705118400}
+{"o":92.6125138828,"h":93.6486150036,"l":92.3349679941,"c":93.5578715472,"v":133077.0203036484,"t":1705122000}
+{"o":93.5578715472,"h":94.1764441433,"l":93.3506470044,"c":93.8940443198,"v":124240.1684107321,"t":1705125600}
+{"o":93.8940443198,"h":94.3481857252,"l":93.5545107317,"c":93.6671273438,"v":135083.5040569037,"t":1705129200}
+{"o":93.6671273438,"h":94.324665541,"l":93.6297929634,"c":94.0310040134,"v":126307.1842080527,"t":1705132800}
+{"o":94.0310040134,"h":94.1538624102,"l":93.2042385148,"c":93.5997712495,"v":128812.2937367184,"t":1705136400}
+{"o":93.5997712495,"h":93.6869522345,"l":92.585507412,"c":92.7106379158,"v":153034.1742444193,"t":1705140000}
+{"o":92.7106379158,"h":93.3863073405,"l":92.5155832313,"c":93.2851096397,"v":128178.4037483702,"t":1705143600}
+{"o":93.2851096397,"h":93.6440387074,"l":92.7506354047,"c":93.4126113989,"v":125757.4129453734,"t":1705147200}
+{"o":93.4126113989,"h":93.7957922315,"l":92.9738850576,"c":93.2679297651,"v":179938.3559737469,"t":1705150800}
+{"o":93.2679297651,"h":93.3521804622,"l":92.1879187603,"c":92.839832285,"v":197937.6405397887,"t":1705154400}
+{"o":92.839832285,"h":94.3767735316,"l":92.7982922035,"c":93.9945718456,"v":256189.2758529134,"t":1705158000}
+{"o":93.9945718456,"h":94.1098250898,"l":93.0822570451,"c":93.2497619287,"v":258528.2385934159,"t":1705161600}
+{"o":93.2497619287,"h":94.1460377511,"l":92.686696356,"c":93.9185735373,"v":290587.4495057967,"t":1705165200}
+{"o":93.9185735373,"h":94.452562802,"l":93.3484370208,"c":94.3063874082,"v":258829.3287955426,"t":1705168800}
+{"o":94.3063874082,"h":96.6963382364,"l":94.2848179056,"c":95.951237545,"v":329845.3008639088,"t":1705172400}
+{"o":95.951237545,"h":97.9578696964,"l":95.7827279953,"c":97.82562624,"v":338997.1559040924,"t":1705176000}
+{"o":97.82562624,"h":98.1040850486,"l":96.818866818,"c":97.596648124,"v":280205.2732410754,"t":1705179600}
+{"o":97.596648124,"h":97.8169890085,"l":96.2321621605,"c":97.3186666698,"v":255081.0832074388,"t":1705183200}
+{"o":97.3186666698,"h":97.5804045626,"l":96.4863967425,"c":96.9573319675,"v":262439.3716054021,"t":1705186800}
+{"o":96.9573319675,"h":97.2160879005,"l":95.2855822229,"c":95.5476130211,"v":265904.715175876,"t":1705190400}
+{"o":95.5476130211,"h":97.1963065391,"l":95.5187674754,"c":97.0724993445,"v":229869.0090577342,"t":1705194000}
+{"o":97.0724993445,"h":97.6020257727,"l":95.7575181475,"c":96.7806890968,"v":203022.9013286576,"t":1705197600}
+{"o":96.7806890968,"h":98.0083965059,"l":96.2180331218,"c":97.9561261408,"v":188660.0016854664,"t":1705201200}
+{"o":97.9561261408,"h":98.0506773206,"l":97.118061869,"c":97.3568644652,"v":256014.0201115119,"t":1705204800}
+{"o":97.3568644652,"h":99.4311523213,"l":97.2746049367,"c":98.6430216228,"v":229149.7132205906,"t":1705208400}
+{"o":98.6430216228,"h":99.8886476916,"l":98.4815792219,"c":99.0222367481,"v":215478.5184085516,"t":1705212000}
+{"o":99.0222367481,"h":99.3967953144,"l":98.4905444737,"c":99.357828982,"v":192985.722209316,"t":1705215600}
+{"o":99.357828982,"h":99.682773044,"l":98.4470293871,"c":98.7330315781,"v":164813.2006799378,"t":1705219200}
+{"o":98.7330315781,"h":99.2835272761,"l":98.121877848,"c":99.0233620757,"v":130744.2347413943,"t":1705222800}
+{"o":99.0233620757,"h":99.0783025279,"l":98.1826450058,"c":98.3781465332,"v":164763.5668740669,"t":1705226400}
+{"o":98.3781465332,"h":98.4079768211,"l":97.6896394942,"c":97.8755124314,"v":190866.4581017841,"t":1705230000}
+{"o":97.8755124314,"h":98.3799022506,"l":97.4202127707,"c":97.4676807803,"v":165041.9124184922,"t":1705233600}
+{"o":97.4676807803,"h":98.9262477657,"l":97.2543305403,"c":98.8347562215,"v":196170.4596705541,"t":1705237200}
+{"o":98.8347562215,"h":100.0262823373,"l":98.4230262031,"c":99.1703428205,"v":286782.6593840407,"t":1705240800}
+{"o":99.1703428205,"h":102.2443414513,"l":99.0559347899,"c":100.7159361969,"v":295477.3369499489,"t":1705244400}
+{"o":100.7159361969,"h":103.7088064684,"l":100.4162612713,"c":102.7146988324,"v":477280.2796889291,"t":1705248000}
+{"o":102.7146988324,"h":102.7806796094,"l":101.5042132841,"c":101.746172664,"v":312405.1377466467,"t":1705251600}
+{"o":101.746172664,"h":102.2573418116,"l":99.3061318645,"c":100.2484430175,"v":290092.3100465992,"t":1705255200}
+{"o":100.2484430175,"h":100.5672199663,"l":97.1147097175,"c":97.2593615423,"v":321474.2435439668,"t":1705258800}
+{"o":97.2593615423,"h":98.3752405554,"l":96.4678810846,"c":97.5052660327,"v":338004.9646534981,"t":1705262400}
+{"o":97.5052660327,"h":98.603252315,"l":96.5017416885,"c":98.4011250077,"v":351867.0731927559,"t":1705266000}
+{"o":98.4011250077,"h":98.8315031256,"l":97.3115391219,"c":97.7990687018,"v":286643.5421554682,"t":1705269600}
+{"o":97.7990687018,"h":97.9477127366,"l":94.8520884281,"c":94.9070364909,"v":449183.8763569979,"t":1705273200}
+{"o":94.9070364909,"h":97.1636209884,"l":94.8399920508,"c":96.7897448203,"v":256259.2728144702,"t":1705276800}
+{"o":96.7897448203,"h":97.3251883874,"l":96.3987743504,"c":96.7913355554,"v":230263.6055589474,"t":1705280400}
+{"o":96.7913355554,"h":97.8127682641,"l":96.6121988484,"c":97.8127682641,"v":216818.2350029251,"t":1705284000}
+{"o":97.8127682641,"h":98.0153475474,"l":96.7552542996,"c":96.9995222351,"v":221584.7699016375,"t":1705287600}
+{"o":96.9995222351,"h":97.4124155149,"l":96.4517794829,"c":97.2751414545,"v":199785.1470282491,"t":1705291200}
+{"o":97.2751414545,"h":97.8867120782,"l":96.6197752432,"c":97.1771080239,"v":255865.365033021,"t":1705294800}
+{"o":97.1771080239,"h":97.4491161456,"l":96.4751189467,"c":96.7861847071,"v":211517.6642020034,"t":1705298400}
+{"o":96.7861847071,"h":97.0915263529,"l":96.0448835583,"c":96.5928111174,"v":239164.9023988044,"t":1705302000}
+{"o":96.5928111174,"h":96.6850029386,"l":95.4591061281,"c":95.8530835172,"v":273791.6502180102,"t":1705305600}
+{"o":95.8530835172,"h":96.890828502,"l":95.4592128338,"c":96.7310652965,"v":190578.3098547064,"t":1705309200}
+{"o":96.7310652965,"h":96.9995800709,"l":96.1675626625,"c":96.5872149153,"v":189354.3297594401,"t":1705312800}
+{"o":96.5872149153,"h":96.6371190479,"l":95.9709855532,"c":96.6126036993,"v":167997.3985142658,"t":1705316400}
+{"o":96.6126036993,"h":96.7420865014,"l":95.712158271,"c":96.0876901379,"v":194198.743707687,"t":1705320000}
+{"o":96.0876901379,"h":96.8973620559,"l":95.7257927477,"c":96.6405056866,"v":214006.5373773361,"t":1705323600}
+{"o":96.6405056866,"h":96.6690132384,"l":94.1675999538,"c":94.7470328438,"v":333861.7826060586,"t":1705327200}
+{"o":94.7470328438,"h":95.4906787499,"l":94.1912329217,"c":94.5824044274,"v":286846.7299200902,"t":1705330800}
+{"o":94.5824044274,"h":95.8673849934,"l":94.3924339309,"c":95.4656923373,"v":257849.2942300654,"t":1705334400}
+{"o":95.4656923373,"h":96.5353208405,"l":95.4656923373,"c":96.2843310481,"v":199263.4428431595,"t":1705338000}
+{"o":96.2843310481,"h":97.7293411601,"l":96.2735379308,"c":96.6445767016,"v":235532.7617437764,"t":1705341600}
+{"o":96.6445767016,"h":97.5174754872,"l":96.4975600586,"c":97.0018253034,"v":256870.9544879425,"t":1705345200}
+{"o":97.0018253034,"h":97.5448765874,"l":95.4199736195,"c":96.2998208608,"v":352037.9881338337,"t":1705348800}
+{"o":96.2998208608,"h":96.3525675707,"l":95.5058874739,"c":95.5573345536,"v":263831.9039293667,"t":1705352400}
+{"o":95.5573345536,"h":95.8320684639,"l":94.2957310781,"c":95.2243514405,"v":337516.4271152789,"t":1705356000}
+{"o":95.2243514405,"h":95.6906462413,"l":94.9485830234,"c":95.4248590122,"v":234969.9698978088,"t":1705359600}
+{"o":95.4248590122,"h":96.1273439553,"l":95.4248590122,"c":96.0149041192,"v":228712.8863954792,"t":1705363200}
+{"o":96.0149041192,"h":96.9387283273,"l":95.9265929867,"c":96.5458453819,"v":242041.8806752651,"t":1705366800}
+{"o":96.5458453819,"h":97.2477531118,"l":96.2381028985,"c":96.5527932744,"v":192404.2622044625,"t":1705370400}
+{"o":96.5527932744,"h":97.2447459364,"l":96.4778133073,"c":97.1542208332,"v":188529.4501345124,"t":1705374000}
+{"o":97.1542208332,"h":97.3612881529,"l":96.7535525429,"c":96.7535525429,"v":183430.0159459473,"t":1705377600}
+{"o":96.7535525429,"h":97.475190418,"l":96.4442268133,"c":96.5377861594,"v":167679.8268396711,"t":1705381200}
+{"o":96.5377861594,"h":96.8862715397,"l":96.3775771015,"c":96.8563516176,"v":145467.9832604895,"t":1705384800}
+{"o":96.8563516176,"h":99.2412131658,"l":96.7797404788,"c":98.7785610193,"v":225901.9867951054,"t":1705388400}
+{"o":98.7785610193,"h":99.3221151411,"l":97.9674207744,"c":98.8096420559,"v":221358.4857560411,"t":1705392000}
+{"o":98.8096420559,"h":99.2124281649,"l":98.2658912821,"c":98.4797891292,"v":153098.5044930453,"t":1705395600}
+{"o":98.4797891292,"h":98.5994412439,"l":97.5520930858,"c":97.9142897072,"v":141127.98494298,"t":1705399200}
+{"o":97.9142897072,"h":98.435380231,"l":97.3963074345,"c":97.8270867654,"v":153379.7495418347,"t":1705402800}
+{"o":97.8270867654,"h":98.4060315311,"l":97.6994224428,"c":98.2070610842,"v":152232.0822774781,"t":1705406400}
+{"o":98.2070610842,"h":98.2748111237,"l":96.7234984048,"c":97.0281070263,"v":211043.5618423093,"t":1705410000}
+{"o":97.0281070263,"h":97.6748486033,"l":95.2313965989,"c":97.1905696185,"v":336073.5928409265,"t":1705413600}
+{"o":97.1905696185,"h":98.8165131501,"l":96.6502144317,"c":98.4227962325,"v":333450.4883991705,"t":1705417200}
+{"o":98.4227962325,"h":98.9316242907,"l":97.3680750933,"c":98.1899633173,"v":265283.0401869827,"t":1705420800}
+{"o":98.1899633173,"h":98.2908828029,"l":97.5460596749,"c":98.1294849742,"v":229903.1117401934,"t":1705424400}
+{"o":98.1294849742,"h":98.2586557858,"l":97.2359358558,"c":97.8076109135,"v":220243.2005749346,"t":1705428000}
+{"o":97.8076109135,"h":98.1851598628,"l":97.4841098876,"c":97.9559304078,"v":226397.8171103355,"t":1705431600}
+{"o":97.9559304078,"h":98.448318285,"l":97.8139948314,"c":98.2547730251,"v":225165.9470469485,"t":1705435200}
+{"o":98.2547730251,"h":99.7531395414,"l":98.2547730251,"c":99.5359264244,"v":306174.1235088934,"t":1705438800}
+{"o":99.5359264244,"h":99.8387339066,"l":99.0743804129,"c":99.3328557199,"v":258197.315825197,"t":1705442400}
+{"o":99.3328557199,"h":99.4977946505,"l":98.5714525558,"c":98.7031876844,"v":234501.3292527857,"t":1705446000}
+{"o":98.7031876844,"h":100.1214106233,"l":98.3508514582,"c":99.7310149336,"v":244236.8656766626,"t":1705449600}
+{"o":99.7310149336,"h":101.7957130341,"l":99.411179114,"c":100.5671022259,"v":306914.3270162151,"t":1705453200}
+{"o":100.5671022259,"h":102.0196957914,"l":99.99788864,"c":101.7932829716,"v":266582.3181970254,"t":1705456800}
+{"o":101.7932829716,"h":101.8081431167,"l":100.7222120587,"c":101.213778456,"v":220622.5471843011,"t":1705460400}
+{"o":101.213778456,"h":101.4750271939,"l":100.2511909456,"c":100.561729595,"v":184829.4325344001,"t":1705464000}
+{"o":100.561729595,"h":100.8532133074,"l":99.1210598468,"c":99.1907623094,"v":197245.7390737874,"t":1705467600}
+{"o":99.1907623094,"h":100.0138744404,"l":98.9934110567,"c":99.6516239073,"v":152744.1386318362,"t":1705471200}
+{"o":99.6516239073,"h":99.9570182725,"l":98.2888267396,"c":98.5021059775,"v":158986.4874000206,"t":1705474800}
+{"o":98.5021059775,"h":99.0359636818,"l":97.8312649344,"c":98.9365139625,"v":187399.4198323188,"t":1705478400}
+{"o":98.9365139625,"h":100.5825672145,"l":98.9328046627,"c":100.2707193532,"v":191914.7295186746,"t":1705482000}
+{"o":100.2707193532,"h":103.2122778895,"l":100.0594695967,"c":102.9293101244,"v":301218.8964363746,"t":1705485600}
+{"o":102.9293101244,"h":103.961035662,"l":102.0993451863,"c":103.1032943838,"v":299188.923200116,"t":1705489200}
+{"o":103.1032943838,"h":103.4849594779,"l":101.7775213311,"c":103.470019053,"v":282960.3862063835,"t":1705492800}
+{"o":103.470019053,"h":103.8038304522,"l":101.9619487456,"c":102.2735034372,"v":257246.291441845,"t":1705496400}
+{"o":102.2735034372,"h":103.4783222905,"l":100.8809281144,"c":102.3438092875,"v":430638.2930517267,"t":1705500000}
+{"o":102.3438092875,"h":103.2825349589,"l":99.983334891,"c":100.4650200228,"v":458459.0212698111,"t":1705503600}
+{"o":100.4650200228,"h":100.6301345758,"l":99.0761377918,"c":99.8349857969,"v":458858.6446029397,"t":1705507200}
+{"o":99.8349857969,"h":100.383918197,"l":98.4901321878,"c":100.1622589575,"v":337913.1615604929,"t":1705510800}
+{"o":100.1622589575,"h":101.4984281155,"l":99.2575073675,"c":101.4261593094,"v":330118.4626049746,"t":1705514400}
+{"o":101.4261593094,"h":102.0808743341,"l":100.7105260846,"c":101.7902736497,"v":451711.1148034146,"t":1705518000}
+{"o":101.7902736497,"h":102.9001253412,"l":101.3920648569,"c":102.3792982342,"v":373567.7484738327,"t":1705521600}
+{"o":102.3792982342,"h":103.25851304,"l":101.8980173185,"c":103.033261092,"v":324575.6377273223,"t":1705525200}
+{"o":103.033261092,"h":103.1648420027,"l":101.2149352594,"c":102.1908205292,"v":370075.3958481178,"t":1705528800}
+{"o":102.1908205292,"h":103.435455948,"l":101.3485782312,"c":103.1182189527,"v":438535.2602155787,"t":1705532400}
+{"o":103.1182189527,"h":104.3147120579,"l":101.3375735614,"c":102.0378912009,"v":432599.8309725829,"t":1705536000}
+{"o":102.0378912009,"h":102.312363155,"l":100.6327547468,"c":101.2953843955,"v":304596.310243657,"t":1705539600}
+{"o":101.2953843955,"h":102.2069842191,"l":100.9847327105,"c":101.9879892016,"v":275523.6958552842,"t":1705543200}
+{"o":101.9879892016,"h":102.0927618683,"l":100.6881050064,"c":100.9590116491,"v":270865.6434970211,"t":1705546800}
+{"o":100.9590116491,"h":101.4557128568,"l":100.3720968666,"c":101.0086756043,"v":198580.7463388382,"t":1705550400}
+{"o":101.0086756043,"h":101.8717735145,"l":100.8922082237,"c":101.7841087319,"v":191812.6604706699,"t":1705554000}
+{"o":101.7841087319,"h":102.5359164892,"l":101.573347875,"c":102.4101389419,"v":238551.223126385,"t":1705557600}
+{"o":102.4101389419,"h":102.7365258196,"l":101.04133194,"c":101.8553184682,"v":386072.4588450277,"t":1705561200}
+{"o":101.8553184682,"h":102.3271705963,"l":101.51026279,"c":101.7405663739,"v":277034.3154001324,"t":1705564800}
+{"o":101.7405663739,"h":102.0478900821,"l":100.920832339,"c":100.970847188,"v":235027.1510396404,"t":1705568400}
+{"o":100.970847188,"h":101.4871685122,"l":99.4456300603,"c":99.5646431592,"v":240710.9016036114,"t":1705572000}
+{"o":99.5646431592,"h":100.1317982584,"l":99.5031938391,"c":100.0692638413,"v":230140.4345944284,"t":1705575600}
+{"o":100.0692638413,"h":100.076200762,"l":98.9776251434,"c":99.6521076016,"v":234143.3693717884,"t":1705579200}
+{"o":99.6521076016,"h":100.2349879702,"l":97.998673575,"c":99.7633686042,"v":285575.0874206129,"t":1705582800}
+{"o":99.7633686042,"h":100.400606867,"l":99.5144790326,"c":100.2209147352,"v":264160.8733147121,"t":1705586400}
+{"o":100.2209147352,"h":100.3242981037,"l":99.1868694428,"c":99.2848013878,"v":288456.3601235502,"t":1705590000}
+{"o":99.2848013878,"h":99.3676623809,"l":95.8211817212,"c":96.6921768507,"v":542242.7488601439,"t":1705593600}
+{"o":96.6921768507,"h":97.0164277208,"l":95.3052960554,"c":96.4510670919,"v":551025.81998264,"t":1705597200}
+{"o":96.4510670919,"h":96.625359959,"l":94.6430111075,"c":95.7946379987,"v":408157.3051158649,"t":1705600800}
+{"o":95.7946379987,"h":96.1287240591,"l":92.4863189626,"c":93.27992686,"v":478713.000585918,"t":1705604400}
+{"o":93.27992686,"h":95.7395778272,"l":93.2798830138,"c":94.8326056827,"v":460871.425604921,"t":1705608000}
+{"o":94.8326056827,"h":95.4864779817,"l":94.3499683458,"c":95.1169690275,"v":334422.1016162322,"t":1705611600}
+{"o":95.1169690275,"h":95.946552226,"l":94.8779287546,"c":95.6917917265,"v":285716.1852153206,"t":1705615200}
+{"o":95.6917917265,"h":95.9107605113,"l":94.9090768508,"c":95.4524307204,"v":310586.3493123675,"t":1705618800}
+{"o":95.4524307204,"h":95.8334875055,"l":94.6887759426,"c":95.1836405139,"v":266859.2263837238,"t":1705622400}
+{"o":95.1836405139,"h":95.2416107858,"l":93.9523653105,"c":94.5203951081,"v":245051.7276157309,"t":1705626000}
+{"o":94.5203951081,"h":94.7648686434,"l":93.4282633126,"c":93.5433816293,"v":257430.086156893,"t":1705629600}
+{"o":93.5433816293,"h":94.2600139448,"l":92.5369190318,"c":94.0552503195,"v":298587.4472413568,"t":1705633200}
+{"o":94.0552503195,"h":95.0033996132,"l":93.865000235,"c":94.8475153501,"v":180312.6247846338,"t":1705636800}
+{"o":94.8475153501,"h":95.4236237131,"l":94.4449738836,"c":95.0083624787,"v":148620.8064725222,"t":1705640400}
+{"o":95.0083624787,"h":96.2417924613,"l":94.9553079885,"c":96.1444926516,"v":166701.5452946739,"t":1705644000}
+{"o":96.1444926516,"h":96.4276660243,"l":95.2981368353,"c":95.519659402,"v":148042.4376853477,"t":1705647600}
+{"o":95.519659402,"h":95.7911711392,"l":94.865330176,"c":95.6059299117,"v":130919.8851382885,"t":1705651200}
+{"o":95.6059299117,"h":96.1112093513,"l":95.1212790843,"c":95.6451888897,"v":132704.0148646558,"t":1705654800}
+{"o":95.6451888897,"h":96.4744388394,"l":95.4370313332,"c":96.0915315799,"v":144981.9042749557,"t":1705658400}
+{"o":96.0915315799,"h":96.2718800909,"l":95.4378972965,"c":95.8074787664,"v":156022.3251759838,"t":1705662000}
+{"o":95.8074787664,"h":95.8108153587,"l":94.9836994684,"c":95.2648421838,"v":153325.1079982018,"t":1705665600}
+{"o":95.2648421838,"h":95.8063574542,"l":94.831805003,"c":95.2203157849,"v":197941.2621978087,"t":1705669200}
+{"o":95.2203157849,"h":95.3237521011,"l":93.2456514396,"c":93.7198848704,"v":372561.5851384535,"t":1705672800}
+{"o":93.7198848704,"h":93.8562205119,"l":91.8132797777,"c":92.2494212516,"v":539371.2803112462,"t":1705676400}
+{"o":92.2494212516,"h":92.2507469158,"l":88.0222517456,"c":89.272525568,"v":800672.4781538161,"t":1705680000}
+{"o":89.272525568,"h":92.391053607,"l":89.0292953866,"c":92.3793639873,"v":517981.533450108,"t":1705683600}
+{"o":92.3793639873,"h":94.7382112161,"l":91.7106232221,"c":94.1406779782,"v":493600.2628598366,"t":1705687200}
+{"o":94.1406779782,"h":95.6510079489,"l":93.6174436466,"c":95.1472282712,"v":359888.9264623327,"t":1705690800}
+{"o":95.1472282712,"h":95.9143429033,"l":93.8110887865,"c":94.0573125582,"v":342157.9172644524,"t":1705694400}
+{"o":94.0573125582,"h":94.8586759242,"l":93.8061386733,"c":94.6523654993,"v":292375.768211419,"t":1705698000}
+{"o":94.6523654993,"h":94.867915892,"l":93.9270902006,"c":94.4844999248,"v":269369.4609692342,"t":1705701600}
+{"o":94.4844999248,"h":94.9375790137,"l":94.1056371858,"c":94.6639956532,"v":276398.7246517441,"t":1705705200}
+{"o":94.6639956532,"h":94.6639956532,"l":93.0537359147,"c":93.2149505797,"v":282714.3695832418,"t":1705708800}
+{"o":93.2149505797,"h":95.2814504397,"l":93.0797246091,"c":94.8871849557,"v":262811.1461079983,"t":1705712400}
+{"o":94.8871849557,"h":94.9746626163,"l":94.1839450872,"c":94.5867397467,"v":246906.3616782295,"t":1705716000}
+{"o":94.5867397467,"h":94.7982002967,"l":94.170896329,"c":94.6543233342,"v":261073.0393101471,"t":1705719600}
+{"o":94.6543233342,"h":94.8308350124,"l":94.0840945507,"c":94.2024058595,"v":225153.8277577501,"t":1705723200}
+{"o":94.2024058595,"h":94.3082970698,"l":93.5834199595,"c":93.7832724102,"v":213273.447925055,"t":1705726800}
+{"o":93.7832724102,"h":94.1639659406,"l":93.3354828909,"c":93.6065867039,"v":209178.0554116735,"t":1705730400}
+{"o":93.6065867039,"h":93.7693050783,"l":92.9333949848,"c":92.996722077,"v":182819.7484243874,"t":1705734000}
+{"o":92.996722077,"h":93.3814513043,"l":92.5589658642,"c":92.9126753437,"v":218782.9644658353,"t":1705737600}
+{"o":92.9126753437,"h":93.2607450601,"l":92.2096670474,"c":92.3799494183,"v":208627.3589845124,"t":1705741200}
+{"o":92.3799494183,"h":93.4254515134,"l":92.3749412763,"c":93.0330831352,"v":206499.9373299698,"t":1705744800}
+{"o":93.0330831352,"h":93.3733002694,"l":92.6136526833,"c":93.1056263102,"v":215054.5725105488,"t":1705748400}
+{"o":93.1056263102,"h":93.3370662322,"l":92.6713187737,"c":92.9896202468,"v":192875.4886699879,"t":1705752000}
+{"o":92.9896202468,"h":93.3394723242,"l":92.8822895161,"c":93.1914563813,"v":216377.4234908221,"t":1705755600}
+{"o":93.1914563813,"h":93.2276175727,"l":92.137659648,"c":92.1877672465,"v":267018.9958526386,"t":1705759200}
+{"o":92.1877672465,"h":92.6673070444,"l":91.3425812956,"c":91.9771379961,"v":295709.7376811836,"t":1705762800}
+{"o":91.9771379961,"h":92.5319086582,"l":91.8610597613,"c":92.1484081663,"v":258385.910775969,"t":1705766400}
+{"o":92.1484081663,"h":93.5797241965,"l":92.0551966425,"c":93.2195742819,"v":289560.499200432,"t":1705770000}
+{"o":93.2195742819,"h":93.6438819444,"l":92.9922743864,"c":93.2794770768,"v":296343.7573700289,"t":1705773600}
+{"o":93.2794770768,"h":93.6212933377,"l":92.900765343,"c":93.1904976754,"v":235924.3181873297,"t":1705777200}
+{"o":93.1904976754,"h":94.2127946651,"l":92.8688139614,"c":93.9101901039,"v":235772.2654000748,"t":1705780800}
+{"o":93.9101901039,"h":94.5492084883,"l":93.7379746679,"c":93.7478493103,"v":240673.9030869959,"t":1705784400}
+{"o":93.7478493103,"h":94.4245974511,"l":93.7478493103,"c":94.2889274831,"v":240158.124716759,"t":1705788000}
+{"o":94.2889274831,"h":94.2889274831,"l":93.5115163069,"c":93.9850030323,"v":233395.1800626671,"t":1705791600}
+{"o":93.9850030323,"h":94.1127201978,"l":92.9878749511,"c":93.196701525,"v":307533.8149792759,"t":1705795200}
+{"o":93.196701525,"h":93.6404286665,"l":93.0735175496,"c":93.2515391936,"v":238625.2997780345,"t":1705798800}
+{"o":93.2515391936,"h":93.9704304578,"l":93.2515391936,"c":93.8531683775,"v":208407.3201634477,"t":1705802400}
+{"o":93.8531683775,"h":94.3959033085,"l":93.6922102717,"c":93.9659390921,"v":211433.5781866615,"t":1705806000}
+{"o":93.9659390921,"h":94.1639909976,"l":93.4595423321,"c":93.5772486809,"v":189790.5068294067,"t":1705809600}
+{"o":93.5772486809,"h":93.6917721166,"l":93.2144819722,"c":93.3166240078,"v":185440.390921279,"t":1705813200}
+{"o":93.3166240078,"h":93.3628126496,"l":92.9173996137,"c":93.0183837243,"v":184859.5549046485,"t":1705816800}
+{"o":93.0183837243,"h":93.6143048959,"l":92.917548732,"c":93.4900746459,"v":177106.8190823173,"t":1705820400}
+{"o":93.4900746459,"h":93.9921325771,"l":93.2626418692,"c":93.6059935227,"v":225156.0200987856,"t":1705824000}
+{"o":93.6059935227,"h":94.4426201479,"l":93.6059935227,"c":94.4426201479,"v":188111.8650196293,"t":1705827600}
+{"o":94.4426201479,"h":95.052078062,"l":94.0808027702,"c":94.6988607011,"v":200854.9519941355,"t":1705831200}
+{"o":94.6988607011,"h":94.8667386618,"l":93.9665713687,"c":94.3064188623,"v":168818.2501440408,"t":1705834800}
+{"o":94.3064188623,"h":94.7567146028,"l":94.2140617025,"c":94.2624198205,"v":175750.985017256,"t":1705838400}
+{"o":94.2624198205,"h":94.6514194407,"l":94.0532704792,"c":94.6158291537,"v":262637.9927901282,"t":1705842000}
+{"o":94.6158291537,"h":94.830606255,"l":94.2673269029,"c":94.5332871669,"v":198234.8655934791,"t":1705845600}
+{"o":94.5332871669,"h":94.6954802803,"l":93.1605502063,"c":93.6438713693,"v":331839.9507594432,"t":1705849200}
+{"o":93.6438713693,"h":93.726037694,"l":92.8468349602,"c":93.4964275284,"v":257451.4784899899,"t":1705852800}
+{"o":93.4964275284,"h":93.7703714296,"l":93.2581870366,"c":93.553337062,"v":202281.4045710399,"t":1705856400}
+{"o":93.553337062,"h":94.0337315123,"l":93.3771564662,"c":93.8589074325,"v":209333.0892822966,"t":1705860000}
+{"o":93.8589074325,"h":93.9270697176,"l":93.3616271414,"c":93.6113237379,"v":224018.0946285589,"t":1705863600}
+{"o":93.6113237379,"h":93.6468500392,"l":92.849275624,"c":92.9868682699,"v":254750.6463934039,"t":1705867200}
+{"o":92.9868682699,"h":93.8601129301,"l":92.9164141998,"c":93.7260266478,"v":311857.7013357276,"t":1705870800}
+{"o":93.7260266478,"h":93.8469624597,"l":92.4442869466,"c":92.6683781254,"v":252289.6717108463,"t":1705874400}
+{"o":92.6683781254,"h":92.8692819666,"l":91.9054444005,"c":92.2239379742,"v":241595.2767148274,"t":1705878000}
+{"o":92.2239379742,"h":93.0264349791,"l":91.7282257424,"c":92.5343251111,"v":241996.2375600052,"t":1705881600}
+{"o":92.5343251111,"h":92.9927116833,"l":91.0710840365,"c":91.2758061557,"v":308799.8277191842,"t":1705885200}
+{"o":91.2758061557,"h":91.6884858247,"l":90.1749818944,"c":90.4201528042,"v":277726.114605101,"t":1705888800}
+{"o":90.4201528042,"h":90.7252137138,"l":89.3611911679,"c":90.368790334,"v":297783.4980060665,"t":1705892400}
+{"o":90.368790334,"h":90.520376817,"l":89.0770207262,"c":89.648443621,"v":228557.2315201907,"t":1705896000}
+{"o":89.648443621,"h":91.1828278882,"l":89.2590485221,"c":91.0046406353,"v":207967.3050892014,"t":1705899600}
+{"o":91.0046406353,"h":91.2089519648,"l":90.5432682546,"c":90.8572908857,"v":152702.9590792782,"t":1705903200}
+{"o":90.8572908857,"h":90.9219504892,"l":89.9673723997,"c":90.2181445147,"v":164644.7423824537,"t":1705906800}
+{"o":90.2181445147,"h":90.2512451552,"l":88.524767873,"c":89.0790867645,"v":255014.1382768644,"t":1705910400}
+{"o":89.0790867645,"h":89.8527366701,"l":88.1244639902,"c":88.4529884754,"v":254119.1848497469,"t":1705914000}
+{"o":88.4529884754,"h":89.1751600211,"l":87.3564818291,"c":88.693216862,"v":350972.4405614432,"t":1705917600}
+{"o":88.693216862,"h":89.877791223,"l":88.5490538801,"c":89.3750311227,"v":223357.5886435605,"t":1705921200}
+{"o":89.3750311227,"h":89.8047152767,"l":88.5653742418,"c":89.7484082809,"v":217907.0302994636,"t":1705924800}
+{"o":89.7484082809,"h":91.5759425423,"l":89.4943788238,"c":89.720380049,"v":279038.7905332151,"t":1705928400}
+{"o":89.720380049,"h":89.7800430638,"l":87.537684216,"c":88.4067624501,"v":337080.7408718414,"t":1705932000}
+{"o":88.4067624501,"h":88.6143989643,"l":86.449974302,"c":88.2104055657,"v":461359.032850143,"t":1705935600}
+{"o":88.2104055657,"h":88.8124625094,"l":86.4972180802,"c":86.9756302218,"v":368363.686660344,"t":1705939200}
+{"o":86.9756302218,"h":88.3511876025,"l":86.7232038355,"c":87.7679314679,"v":341028.9048776141,"t":1705942800}
+{"o":87.7679314679,"h":88.2369604461,"l":85.6657334224,"c":86.9876023268,"v":414220.9612478925,"t":1705946400}
+{"o":86.9876023268,"h":87.8423129911,"l":83.0789507375,"c":84.6667731452,"v":807953.4661790305,"t":1705950000}
+{"o":84.6667731452,"h":88.0841860904,"l":84.4839261267,"c":86.7203898153,"v":466378.4075203339,"t":1705953600}
+{"o":86.7203898153,"h":86.734548692,"l":85.113287752,"c":85.5676227156,"v":316461.4221930639,"t":1705957200}
+{"o":85.5676227156,"h":86.1865454757,"l":84.5411797409,"c":84.9383709401,"v":318727.798532963,"t":1705960800}
+{"o":84.9383709401,"h":85.4450689848,"l":83.260662452,"c":84.783684913,"v":326648.1865281239,"t":1705964400}
+{"o":84.783684913,"h":86.0389482722,"l":84.4115332125,"c":85.6884108392,"v":336944.2653663297,"t":1705968000}
+{"o":85.6884108392,"h":85.9048309475,"l":84.6461880815,"c":85.2505196386,"v":232970.1472077874,"t":1705971600}
+{"o":85.2505196386,"h":86.5171015398,"l":85.1328202145,"c":86.5171015398,"v":217078.3188461552,"t":1705975200}
+{"o":86.5171015398,"h":86.9879787721,"l":85.898122567,"c":86.1826612587,"v":219838.8015526459,"t":1705978800}
+{"o":86.1826612587,"h":87.0077463653,"l":86.1826612587,"c":86.4012787635,"v":213159.1981478234,"t":1705982400}
+{"o":86.4012787635,"h":86.724797479,"l":86.1572428373,"c":86.4767417028,"v":238880.4487802,"t":1705986000}
+{"o":86.4767417028,"h":86.4767417028,"l":85.6128222829,"c":85.6920142432,"v":206169.271969889,"t":1705989600}
+{"o":85.6920142432,"h":85.8365492842,"l":83.2155592094,"c":83.7626897847,"v":247543.5933952741,"t":1705993200}
+{"o":83.7626897847,"h":84.4141494957,"l":81.6447483375,"c":81.9137343646,"v":440861.9965481496,"t":1705996800}
+{"o":81.9137343646,"h":82.4559235657,"l":75.6094058403,"c":81.2669977312,"v":529510.534860884,"t":1706000400}
+{"o":81.2669977312,"h":82.6770900806,"l":80.2053665431,"c":80.4111483933,"v":304212.2221315412,"t":1706004000}
+{"o":80.4111483933,"h":81.3889012975,"l":79.9266777246,"c":81.0965069736,"v":396239.4981164921,"t":1706007600}
+{"o":81.0965069736,"h":82.1855371038,"l":79.9383113269,"c":81.2259629695,"v":390611.3120016439,"t":1706011200}
+{"o":81.2259629695,"h":81.6050574631,"l":80.0548245001,"c":80.3552848971,"v":284035.3716987598,"t":1706014800}
+{"o":80.3552848971,"h":82.1477800681,"l":79.291323216,"c":82.0200966874,"v":518130.8632453553,"t":1706018400}
+{"o":82.0200966874,"h":84.2496039217,"l":80.3388840279,"c":83.6895455724,"v":591443.9809987654,"t":1706022000}
+{"o":83.6895455724,"h":84.4215679421,"l":82.5391471867,"c":84.1877612843,"v":381829.7077299063,"t":1706025600}
+{"o":84.1877612843,"h":84.7990239805,"l":83.2695153381,"c":83.5094532846,"v":417837.2510742793,"t":1706029200}
+{"o":83.5094532846,"h":84.5786842844,"l":80.9898403775,"c":82.2926278329,"v":355956.284013403,"t":1706032800}
+{"o":82.2926278329,"h":82.7942512118,"l":81.8307858799,"c":81.8639919282,"v":279506.6841683209,"t":1706036400}
+{"o":81.8639919282,"h":83.1408520565,"l":81.7680889531,"c":82.2882621391,"v":256928.848422213,"t":1706040000}
+{"o":82.2882621391,"h":82.6849918822,"l":81.3718230731,"c":81.9638539087,"v":268691.7072033031,"t":1706043600}
+{"o":81.9638539087,"h":83.9422747888,"l":81.8856458906,"c":83.6926587538,"v":255322.7026593556,"t":1706047200}
+{"o":83.6926587538,"h":85.7643870275,"l":83.5460702843,"c":85.3609765582,"v":333673.3103836084,"t":1706050800}
+{"o":85.3609765582,"h":86.8229747157,"l":84.6140891131,"c":86.5170171253,"v":420160.9387815428,"t":1706054400}
+{"o":86.5170171253,"h":86.8141159332,"l":84.8726899686,"c":84.929677657,"v":282904.9369099195,"t":1706058000}
+{"o":84.929677657,"h":86.0520879797,"l":84.779581284,"c":85.442792097,"v":263874.6984074236,"t":1706061600}
+{"o":85.442792097,"h":85.5854353295,"l":84.4139722783,"c":84.5441789883,"v":387830.7898023695,"t":1706065200}
+{"o":84.5441789883,"h":85.2306116035,"l":84.3359726514,"c":84.6399054717,"v":262759.4951553083,"t":1706068800}
+{"o":84.6399054717,"h":85.9496193021,"l":84.5993432378,"c":85.8193386248,"v":236965.5857516947,"t":1706072400}
+{"o":85.8193386248,"h":86.3369883383,"l":84.9252690886,"c":86.2471175085,"v":211750.8235362298,"t":1706076000}
+{"o":86.2471175085,"h":87.8675354843,"l":85.9279377042,"c":87.1745414094,"v":245781.5030677108,"t":1706079600}
+{"o":87.1745414094,"h":88.4425112709,"l":86.9403184235,"c":87.6380498221,"v":245047.5782654047,"t":1706083200}
+{"o":87.6380498221,"h":88.2451407777,"l":87.2012856113,"c":87.7631528208,"v":227355.8417612196,"t":1706086800}
+{"o":87.7631528208,"h":89.6005741162,"l":87.5676955968,"c":88.871998826,"v":263884.4661462305,"t":1706090400}
+{"o":88.871998826,"h":89.037389531,"l":87.7429640246,"c":88.3052841826,"v":204428.175827826,"t":1706094000}
+{"o":88.3052841826,"h":89.0536294304,"l":87.6849459829,"c":87.6981846913,"v":263184.7925965864,"t":1706097600}
+{"o":87.6981846913,"h":87.9834805368,"l":86.6129876411,"c":87.0718797513,"v":270839.4556080387,"t":1706101200}
+{"o":87.0718797513,"h":88.2331127963,"l":86.1954286398,"c":86.9929295712,"v":360208.5390298822,"t":1706104800}
+{"o":86.9929295712,"h":88.4495877682,"l":86.4529270328,"c":88.0631436129,"v":295960.4495923689,"t":1706108400}
+{"o":88.0631436129,"h":88.9209833591,"l":87.3608693054,"c":88.8402679451,"v":337484.4487795295,"t":1706112000}
+{"o":88.8402679451,"h":88.8603853666,"l":88.0409273767,"c":88.2619409629,"v":277511.4685282062,"t":1706115600}
+{"o":88.2619409629,"h":88.2619409629,"l":86.6535689125,"c":87.2868392982,"v":287963.4430226443,"t":1706119200}
+{"o":87.2868392982,"h":87.607466702,"l":86.8925451729,"c":87.4690292227,"v":233857.2255425061,"t":1706122800}
+{"o":87.4690292227,"h":88.4510917683,"l":86.9664452863,"c":87.1163015399,"v":320899.2980681771,"t":1706126400}
+{"o":87.1163015399,"h":87.9300778571,"l":86.9926477761,"c":87.5797370058,"v":275524.3858058434,"t":1706130000}
+{"o":87.5797370058,"h":88.9529142051,"l":87.3761139909,"c":88.5823202316,"v":262366.2147366134,"t":1706133600}
+{"o":88.5823202316,"h":90.497973481,"l":88.4847928138,"c":89.8775276407,"v":330304.803970733,"t":1706137200}
+{"o":89.8775276407,"h":90.7071957446,"l":89.5563331009,"c":90.6061167389,"v":331687.8954484567,"t":1706140800}
+{"o":90.6061167389,"h":90.6074381727,"l":88.8116703774,"c":88.9835581414,"v":239692.227639586,"t":1706144400}
+{"o":88.9835581414,"h":89.7954574626,"l":88.829037325,"c":89.0694324646,"v":224385.9143288191,"t":1706148000}
+{"o":89.0694324646,"h":89.7689637535,"l":88.843528489,"c":89.4256230512,"v":199461.253998353,"t":1706151600}
+{"o":89.4256230512,"h":89.7126352701,"l":88.3646288529,"c":88.7918132373,"v":237218.567150234,"t":1706155200}
+{"o":88.7918132373,"h":88.7918132373,"l":87.8276966749,"c":88.2027788721,"v":228625.45140655,"t":1706158800}
+{"o":88.2027788721,"h":89.7016357518,"l":88.0667156299,"c":89.4979272015,"v":210833.3120833796,"t":1706162400}
+{"o":89.4979272015,"h":89.5543321002,"l":88.8921280603,"c":89.2730034578,"v":194585.2590898973,"t":1706166000}
+{"o":89.2730034578,"h":89.5154436787,"l":88.6992490043,"c":88.7753737737,"v":199831.3126490663,"t":1706169600}
+{"o":88.7753737737,"h":89.2005824256,"l":88.1797182407,"c":88.2561337934,"v":156022.1515487718,"t":1706173200}
+{"o":88.2561337934,"h":89.1524661767,"l":87.6417947101,"c":89.1318030077,"v":177441.326938128,"t":1706176800}
+{"o":89.1318030077,"h":90.40604781,"l":88.7308300114,"c":90.0480021769,"v":231481.6568994921,"t":1706180400}
+{"o":90.0480021769,"h":90.4331144255,"l":87.6463341973,"c":88.1473310336,"v":251014.3136552079,"t":1706184000}
+{"o":88.1473310336,"h":88.4360119422,"l":87.5369653177,"c":88.1965654692,"v":227272.5553850816,"t":1706187600}
+{"o":88.1965654692,"h":89.5742694582,"l":87.8600876445,"c":89.2465927428,"v":264707.1927832011,"t":1706191200}
+{"o":89.2465927428,"h":89.2513363239,"l":86.9561047402,"c":87.4608192686,"v":362943.5171495305,"t":1706194800}
+{"o":87.4608192686,"h":87.9130496526,"l":86.7240055409,"c":86.8240769177,"v":298159.7315625844,"t":1706198400}
+{"o":86.8240769177,"h":87.4201002828,"l":86.145111222,"c":87.1216387733,"v":310355.9968481839,"t":1706202000}
+{"o":87.1216387733,"h":88.7506089637,"l":87.1216387733,"c":87.6670028799,"v":344222.0638135574,"t":1706205600}
+{"o":87.6670028799,"h":89.2964441952,"l":87.4620116853,"c":88.8869719098,"v":299028.2381952726,"t":1706209200}
+{"o":88.8869719098,"h":88.9127130216,"l":87.6051913293,"c":88.0709650649,"v":280271.6233206333,"t":1706212800}
+{"o":88.0709650649,"h":88.5553794712,"l":87.703300183,"c":88.1619843693,"v":297998.4145733067,"t":1706216400}
+{"o":88.1619843693,"h":88.5606448346,"l":87.5082539514,"c":88.3208889705,"v":219314.4612004179,"t":1706220000}
+{"o":88.3208889705,"h":88.640941968,"l":87.664526075,"c":87.8826575136,"v":224851.5753566938,"t":1706223600}
+{"o":87.8826575136,"h":88.6327161543,"l":87.2749201742,"c":88.070805123,"v":229053.0409519527,"t":1706227200}
+{"o":88.070805123,"h":88.070805123,"l":87.0636445604,"c":87.4540499126,"v":243865.1723902077,"t":1706230800}
+{"o":87.4540499126,"h":89.2433497981,"l":87.3694183262,"c":89.0877563429,"v":232788.3867054565,"t":1706234400}
+{"o":89.0877563429,"h":89.3054293732,"l":88.6173184124,"c":89.010074262,"v":185071.1289614498,"t":1706238000}
+{"o":89.010074262,"h":89.5385836357,"l":88.8481902943,"c":88.9965137409,"v":186956.5081766846,"t":1706241600}
+{"o":88.9965137409,"h":89.0839233118,"l":88.5318077131,"c":88.7492353491,"v":198907.2304875743,"t":1706245200}
+{"o":88.7492353491,"h":89.2155031754,"l":88.2241283649,"c":88.4350450715,"v":203478.9174491156,"t":1706248800}
+{"o":88.4350450715,"h":88.6192534915,"l":87.8917307609,"c":88.1742444609,"v":245800.2428965379,"t":1706252400}
+{"o":88.1742444609,"h":89.2338479085,"l":88.1742444609,"c":88.8619869945,"v":214901.2731571564,"t":1706256000}
+{"o":88.8619869945,"h":89.8404090315,"l":88.5691486528,"c":88.6567261749,"v":178854.2983952275,"t":1706259600}
+{"o":88.6567261749,"h":91.8986585269,"l":88.4836763566,"c":91.6236640461,"v":258530.0575342709,"t":1706263200}
+{"o":91.6236640461,"h":93.5280222343,"l":91.6236640461,"c":93.0866522549,"v":341291.8071097328,"t":1706266800}
+{"o":93.0866522549,"h":93.3726466982,"l":91.63543173,"c":91.854788116,"v":271319.6936317842,"t":1706270400}
+{"o":91.854788116,"h":92.5300858347,"l":91.3053832127,"c":91.5365255358,"v":219780.9365314799,"t":1706274000}
+{"o":91.5365255358,"h":93.1623958724,"l":91.4787085031,"c":93.0813640472,"v":306024.8129754285,"t":1706277600}
+{"o":93.0813640472,"h":93.7545588713,"l":92.1513536905,"c":93.4960553501,"v":463402.3542244172,"t":1706281200}
+{"o":93.4960553501,"h":95.1459947039,"l":93.3636367475,"c":94.3365275746,"v":520444.8469809402,"t":1706284800}
+{"o":94.3365275746,"h":94.6659104678,"l":93.6981137551,"c":94.4478184309,"v":330575.6065240388,"t":1706288400}
+{"o":94.4478184309,"h":94.9182707268,"l":93.8128949171,"c":94.3993096509,"v":289713.2601399751,"t":1706292000}
+{"o":94.3993096509,"h":94.4504629498,"l":93.724904969,"c":94.1043773896,"v":285520.5888439463,"t":1706295600}
+{"o":94.1043773896,"h":94.9166947254,"l":93.2246088186,"c":93.4064420041,"v":320940.7682839211,"t":1706299200}
+{"o":93.4064420041,"h":93.7980458667,"l":92.8876779762,"c":93.5087057337,"v":289305.8689534924,"t":1706302800}
+{"o":93.5087057337,"h":93.8268785926,"l":92.8849153912,"c":93.6001234649,"v":317477.0466399426,"t":1706306400}
+{"o":93.6001234649,"h":93.7671082361,"l":93.0898352354,"c":93.4582614444,"v":296743.8785941057,"t":1706310000}
+{"o":93.4582614444,"h":94.2220354158,"l":93.2696551707,"c":94.0854774541,"v":254906.411708086,"t":1706313600}
+{"o":94.0854774541,"h":94.9796672125,"l":93.5496606523,"c":93.9776949412,"v":262113.9282315377,"t":1706317200}
+{"o":93.9776949412,"h":94.8333033535,"l":93.8645064677,"c":94.3278074345,"v":214566.1941857884,"t":1706320800}
+{"o":94.3278074345,"h":94.5010558835,"l":93.816241845,"c":93.9747986141,"v":252010.333861597,"t":1706324400}
+{"o":93.9747986141,"h":94.0484431682,"l":93.5617672371,"c":93.8949549705,"v":230041.6253728893,"t":1706328000}
+{"o":93.8949549705,"h":93.9041846523,"l":92.6023647932,"c":92.7448200153,"v":234818.2619525699,"t":1706331600}
+{"o":92.7448200153,"h":93.0725966678,"l":92.3252817008,"c":92.5948163929,"v":227970.267457711,"t":1706335200}
+{"o":92.5948163929,"h":92.8129154847,"l":91.9592534797,"c":92.4185042953,"v":238680.7697036903,"t":1706338800}
+{"o":92.4185042953,"h":92.636929599,"l":91.9077599668,"c":92.0411373276,"v":165532.7080994356,"t":1706342400}
+{"o":92.0411373276,"h":93.3488152857,"l":91.8416543729,"c":93.0383967349,"v":190195.2596637416,"t":1706346000}
+{"o":93.0383967349,"h":93.4936017775,"l":92.944692668,"c":93.1552826281,"v":156267.5804872897,"t":1706349600}
+{"o":93.1552826281,"h":93.317137902,"l":92.9657717523,"c":93.2654315794,"v":206901.5677458353,"t":1706353200}
+{"o":93.2654315794,"h":93.4756708186,"l":92.887830701,"c":93.3558822788,"v":149130.3652870141,"t":1706356800}
+{"o":93.3558822788,"h":93.7935157434,"l":93.0886827511,"c":93.3954211341,"v":181940.7564645502,"t":1706360400}
+{"o":93.3954211341,"h":94.4493144669,"l":93.2578699871,"c":93.8853263741,"v":257293.7774717646,"t":1706364000}
+{"o":93.8853263741,"h":94.2525900338,"l":93.710544272,"c":93.9935559019,"v":219745.0211975507,"t":1706367600}
+{"o":93.9935559019,"h":94.6643212106,"l":93.4454879092,"c":93.5827882225,"v":226538.381844326,"t":1706371200}
+{"o":93.5827882225,"h":94.0527863674,"l":93.4914003459,"c":93.8344326877,"v":185154.1463673618,"t":1706374800}
+{"o":93.8344326877,"h":94.5234143491,"l":93.7415891704,"c":94.1114555833,"v":186816.5274525805,"t":1706378400}
+{"o":94.1114555833,"h":94.6458026404,"l":94.040446254,"c":94.3184080193,"v":179514.2419817037,"t":1706382000}
+{"o":94.3184080193,"h":94.6235479641,"l":94.1399326726,"c":94.5422501992,"v":191861.8347494392,"t":1706385600}
+{"o":94.5422501992,"h":94.978738956,"l":94.2626275072,"c":94.7663511632,"v":215504.5567493171,"t":1706389200}
+{"o":94.7663511632,"h":94.9672343587,"l":94.3838394247,"c":94.9672343587,"v":206053.0514461066,"t":1706392800}
+{"o":94.9672343587,"h":95.7627181157,"l":94.7755391771,"c":95.5694300482,"v":216208.6305030809,"t":1706396400}
+{"o":95.5694300482,"h":95.7172238204,"l":94.6689817637,"c":95.0465123588,"v":210173.6780605355,"t":1706400000}
+{"o":95.0465123588,"h":96.2554317796,"l":94.9781996478,"c":95.2955527439,"v":254048.8194670134,"t":1706403600}
+{"o":95.2955527439,"h":95.8059040411,"l":95.0964098443,"c":95.5601204733,"v":242062.8824456449,"t":1706407200}
+{"o":95.5601204733,"h":98.0044745765,"l":95.4612621059,"c":97.9117060408,"v":298408.7524776714,"t":1706410800}
+{"o":97.9117060408,"h":98.5724758568,"l":97.7041792535,"c":98.2849410478,"v":343572.0078365335,"t":1706414400}
+{"o":98.2849410478,"h":98.3899560463,"l":96.8909989076,"c":97.4524486058,"v":272705.3133111864,"t":1706418000}
+{"o":97.4524486058,"h":97.5681596614,"l":96.5298468983,"c":96.8840841613,"v":221171.1193116657,"t":1706421600}
+{"o":96.8840841613,"h":97.37465818,"l":96.7680992994,"c":97.0682076088,"v":187603.6530837957,"t":1706425200}
+{"o":97.0682076088,"h":98.4013521376,"l":96.8644933134,"c":97.7743650863,"v":201122.699443558,"t":1706428800}
+{"o":97.7743650863,"h":99.3055590735,"l":97.757082422,"c":98.5114402182,"v":232914.7238504553,"t":1706432400}
+{"o":98.5114402182,"h":100.8214555295,"l":98.5036241606,"c":100.2313119279,"v":295820.4260756591,"t":1706436000}
+{"o":100.2313119279,"h":100.5270276269,"l":98.9025903396,"c":99.7340870263,"v":259068.3063265992,"t":1706439600}
+{"o":99.7340870263,"h":99.754410223,"l":98.1725215498,"c":99.1988848032,"v":350154.1559870499,"t":1706443200}
+{"o":99.1988848032,"h":99.8974300772,"l":98.6149423185,"c":98.8536996238,"v":333807.9002928157,"t":1706446800}
+{"o":98.8536996238,"h":99.5879490968,"l":98.0306213627,"c":98.1050218307,"v":309010.3583798098,"t":1706450400}
+{"o":98.1050218307,"h":99.2513410313,"l":98.0440084329,"c":98.4525433935,"v":353937.9225304053,"t":1706454000}
+{"o":98.4525433935,"h":99.2037280235,"l":98.3221531666,"c":98.8467596748,"v":265639.342789026,"t":1706457600}
+{"o":98.8467596748,"h":98.8467596748,"l":97.1261377998,"c":97.4463677856,"v":309089.9160432533,"t":1706461200}
+{"o":97.4463677856,"h":97.5274274729,"l":96.3801454304,"c":96.5860944637,"v":321149.6322977619,"t":1706464800}
+{"o":96.5860944637,"h":97.2574140693,"l":94.0094247252,"c":95.824969654,"v":392681.6819933996,"t":1706468400}
+{"o":95.824969654,"h":96.9131420053,"l":94.7812592003,"c":96.6276847435,"v":393720.9787321934,"t":1706472000}
+{"o":96.6276847435,"h":97.5846942177,"l":96.2165175367,"c":97.2365392415,"v":310473.6968104217,"t":1706475600}
+{"o":97.2365392415,"h":97.3643510455,"l":96.0003115918,"c":96.0821077561,"v":329109.6358879216,"t":1706479200}
+{"o":96.0821077561,"h":97.638345312,"l":95.7771702485,"c":97.462075755,"v":364816.815998546,"t":1706482800}
+{"o":97.462075755,"h":97.462075755,"l":97.462075755,"c":97.462075755,"v":312110.0354468178,"t":1706486400}
+{"o":97.462075755,"h":98.5591733259,"l":96.8635591884,"c":98.2217566178,"v":320311.8220123854,"t":1706490000}
+{"o":98.2217566178,"h":98.9697454119,"l":97.7497464216,"c":98.4040842113,"v":320068.9487180941,"t":1706493600}
+{"o":98.4040842113,"h":100.3227066029,"l":98.2160771334,"c":99.1761079902,"v":325715.3293851639,"t":1706497200}
+{"o":99.1761079902,"h":99.2736907559,"l":98.2390301803,"c":98.4260175162,"v":292746.0453453579,"t":1706500800}
+{"o":98.4260175162,"h":98.8346323278,"l":97.4912777533,"c":97.6510498394,"v":241192.3371965928,"t":1706504400}
+{"o":97.6510498394,"h":98.7875403377,"l":97.6192377276,"c":98.5522851117,"v":225358.3721102527,"t":1706508000}
+{"o":98.5522851117,"h":99.0777355925,"l":97.8695309676,"c":97.9954532609,"v":212205.1517328958,"t":1706511600}
+{"o":97.9954532609,"h":98.6148567917,"l":97.5409335773,"c":98.3332299884,"v":244669.5976125084,"t":1706515200}
+{"o":98.3332299884,"h":98.8734907674,"l":97.6314213118,"c":98.5559328226,"v":223302.7700466166,"t":1706518800}
+{"o":98.5559328226,"h":99.2280229272,"l":98.1258971304,"c":99.0179265811,"v":172424.3807781641,"t":1706522400}
+{"o":99.0179265811,"h":99.2693011596,"l":98.3488185645,"c":98.7320261895,"v":236847.7769867895,"t":1706526000}
+{"o":98.7320261895,"h":99.2265953394,"l":97.848738678,"c":98.3278957348,"v":272740.1782446905,"t":1706529600}
+{"o":98.3278957348,"h":98.3278957348,"l":97.0950972931,"c":97.4775899909,"v":404283.7336199602,"t":1706533200}
+{"o":97.4775899909,"h":98.2646783263,"l":96.8150209797,"c":97.2798007539,"v":372686.5619870257,"t":1706536800}
+{"o":97.2798007539,"h":98.6587767253,"l":97.0434851808,"c":98.6116046254,"v":241912.6273042098,"t":1706540400}
+{"o":98.6116046254,"h":103.1534591486,"l":98.6116046254,"c":102.3851606135,"v":442186.3100214779,"t":1706544000}
+{"o":102.3851606135,"h":102.9660268096,"l":101.5953649585,"c":101.861493351,"v":341736.8506288078,"t":1706547600}
+{"o":101.861493351,"h":102.361263891,"l":100.9905255189,"c":101.484347119,"v":294611.2314463921,"t":1706551200}
+{"o":101.484347119,"h":102.4103031663,"l":101.4569674481,"c":101.9063926665,"v":222930.6947991944,"t":1706554800}
+{"o":101.9063926665,"h":102.8120230113,"l":101.8561555576,"c":102.6165879736,"v":202200.947100598,"t":1706558400}
+{"o":102.6165879736,"h":102.9029204236,"l":102.446258395,"c":102.4600074604,"v":200285.6746712177,"t":1706562000}
+{"o":102.4600074604,"h":102.8910880016,"l":102.0484628092,"c":102.3313388035,"v":211062.4364709613,"t":1706565600}
+{"o":102.3313388035,"h":103.2998072716,"l":102.0215378366,"c":103.0499563972,"v":256377.0252416792,"t":1706569200}
+{"o":103.0499563972,"h":103.37412753,"l":102.3478313504,"c":102.4292954403,"v":228024.3000261401,"t":1706572800}
+{"o":102.4292954403,"h":104.3539302452,"l":102.3211319505,"c":104.1780228001,"v":295206.2181982913,"t":1706576400}
+{"o":104.1780228001,"h":105.1699542113,"l":103.6996336116,"c":104.527125944,"v":259843.3161165785,"t":1706580000}
+{"o":104.527125944,"h":105.1343003377,"l":103.365598272,"c":103.50732501,"v":266079.9075624443,"t":1706583600}
+{"o":103.50732501,"h":103.7775903967,"l":102.8009785357,"c":103.5640865664,"v":183439.2006073513,"t":1706587200}
+{"o":103.5640865664,"h":104.4199438618,"l":103.1742186485,"c":104.0872632268,"v":204928.9994471705,"t":1706590800}
+{"o":104.0872632268,"h":104.6727833249,"l":103.584906451,"c":104.6497017794,"v":217953.0151665129,"t":1706594400}
+{"o":104.6497017794,"h":104.7703004465,"l":104.1608441847,"c":104.2339603902,"v":178572.9104460778,"t":1706598000}
+{"o":104.2339603902,"h":105.3694670778,"l":103.7954803836,"c":104.793756567,"v":213211.8819641605,"t":1706601600}
+{"o":104.793756567,"h":105.3919850193,"l":104.402990997,"c":104.8245876612,"v":177326.0090938208,"t":1706605200}
+{"o":104.8245876612,"h":105.8473307842,"l":104.3897640293,"c":105.5455721839,"v":173736.0399641348,"t":1706608800}
+{"o":105.5455721839,"h":107.7433810504,"l":105.5455721839,"c":107.4348100076,"v":265946.3301317532,"t":1706612400}
+{"o":107.4348100076,"h":107.7310102601,"l":105.4969297152,"c":106.0556398063,"v":327550.3453648089,"t":1706616000}
+{"o":106.0556398063,"h":106.7509518289,"l":104.9500663381,"c":105.7968487942,"v":308784.3387471742,"t":1706619600}
+{"o":105.7968487942,"h":107.2090455107,"l":105.0390356889,"c":106.8099907529,"v":295723.3752845299,"t":1706623200}
+{"o":106.8099907529,"h":107.863441026,"l":106.0195245588,"c":106.2220549654,"v":398237.9420813041,"t":1706626800}
+{"o":106.2220549654,"h":106.3381210973,"l":104.6929311555,"c":105.8380796373,"v":337850.6272740231,"t":1706630400}
+{"o":105.8380796373,"h":106.7882270812,"l":105.6703064566,"c":106.216103444,"v":280545.0579689402,"t":1706634000}
+{"o":106.216103444,"h":106.7383404854,"l":105.2866091311,"c":106.461520647,"v":273113.4454620202,"t":1706637600}
+{"o":106.461520647,"h":107.0426629685,"l":106.2282680699,"c":106.7002747604,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DdFPRnccQqLD4zCHrBqdY95D6hvw6PLWp9DEXj1fLCL9.json b/So11111111111111111111111111111111111111112_DdFPRnccQqLD4zCHrBqdY95D6hvw6PLWp9DEXj1fLCL9.json
new file mode 100644
index 0000000000000000000000000000000000000000..2512c30b6732ef4a525817c7553c7e5a94536724
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DdFPRnccQqLD4zCHrBqdY95D6hvw6PLWp9DEXj1fLCL9.json
@@ -0,0 +1,9000 @@
+{"o":234.0311567909,"h":235.1441682484,"l":230.784904707,"c":233.9047254249,"v":1455843.1871632854,"t":1731844800}
+{"o":233.9047254249,"h":234.015052707,"l":228.8792077595,"c":230.723175951,"v":1532679.6522670372,"t":1731848400}
+{"o":230.723175951,"h":233.1189636794,"l":230.2214988985,"c":232.6298102634,"v":1469951.1536370395,"t":1731852000}
+{"o":232.6298102634,"h":234.3703723307,"l":231.4964760716,"c":233.2021499154,"v":1526437.4572096178,"t":1731855600}
+{"o":233.2021499154,"h":233.9034411921,"l":231.4668650505,"c":232.6813923317,"v":1566405.883958803,"t":1731859200}
+{"o":232.6813923317,"h":233.9121808,"l":230.7855040619,"c":232.9763496219,"v":1362180.6200855395,"t":1731862800}
+{"o":232.9763496219,"h":233.4535204247,"l":230.410815257,"c":232.1586890448,"v":1286103.1671145726,"t":1731866400}
+{"o":232.1586890448,"h":234.7257147068,"l":230.8467766852,"c":234.6308760562,"v":1378996.7946017315,"t":1731870000}
+{"o":234.6308760562,"h":236.3278165936,"l":232.9901808697,"c":235.0035389981,"v":1440843.6669740584,"t":1731873600}
+{"o":235.0035389981,"h":235.8307477303,"l":231.9487026211,"c":232.086424107,"v":1369483.7756792514,"t":1731877200}
+{"o":232.086424107,"h":234.9479464238,"l":230.8007508306,"c":234.1030428892,"v":1382584.3602635411,"t":1731880800}
+{"o":234.1030428892,"h":237.6931558927,"l":232.5230256428,"c":236.720585477,"v":1396491.567695688,"t":1731884400}
+{"o":236.720585477,"h":237.6721748122,"l":233.2256715712,"c":234.4048000478,"v":1461051.9759076887,"t":1731888000}
+{"o":234.4048000478,"h":238.9281003984,"l":233.6077975602,"c":236.8290188045,"v":1369302.9137487141,"t":1731891600}
+{"o":236.8290188045,"h":239.2130637301,"l":236.4057266443,"c":238.7225722915,"v":1353942.9754368691,"t":1731895200}
+{"o":238.7225722915,"h":243.3717187794,"l":236.3984225953,"c":243.1023680103,"v":1300800.2428759229,"t":1731898800}
+{"o":243.1023680103,"h":244.3074139864,"l":239.7942976515,"c":241.6928672394,"v":1293500.480405096,"t":1731902400}
+{"o":241.6928672394,"h":243.5481108326,"l":240.6237744463,"c":242.1186152903,"v":1188028.7344866274,"t":1731906000}
+{"o":242.1186152903,"h":242.8779373523,"l":240.4788082493,"c":241.1286159746,"v":1296264.5070050256,"t":1731909600}
+{"o":241.1286159746,"h":241.6438620049,"l":238.765578413,"c":241.217812589,"v":1109547.1895865863,"t":1731913200}
+{"o":241.217812589,"h":242.22506073,"l":238.8894890841,"c":241.767462399,"v":1158325.2509113913,"t":1731916800}
+{"o":241.767462399,"h":244.6380782731,"l":240.3304536642,"c":243.9075711204,"v":1512909.4982307288,"t":1731920400}
+{"o":243.9075711204,"h":247.4963924069,"l":242.7668477427,"c":246.537685562,"v":1380122.4280323037,"t":1731924000}
+{"o":246.537685562,"h":246.537685562,"l":240.7996103165,"c":241.5686942762,"v":1478826.2953371303,"t":1731927600}
+{"o":241.5686942762,"h":243.4020302678,"l":240.5050930481,"c":242.0755013788,"v":1225192.8439391821,"t":1731931200}
+{"o":242.0755013788,"h":242.9509838003,"l":237.5883637705,"c":237.8842654455,"v":1561953.8645350658,"t":1731934800}
+{"o":237.8842654455,"h":244.0521066918,"l":237.2767062199,"c":240.9317662779,"v":1513003.6542303192,"t":1731938400}
+{"o":240.9317662779,"h":244.2187187065,"l":239.5523275553,"c":242.4649676748,"v":1629732.2952380446,"t":1731942000}
+{"o":242.4649676748,"h":243.1212273604,"l":237.7161908784,"c":239.200625549,"v":1693458.3076259929,"t":1731945600}
+{"o":239.200625549,"h":241.5752688161,"l":236.8056584904,"c":239.0364694905,"v":1776598.427047031,"t":1731949200}
+{"o":239.0364694905,"h":241.017240303,"l":236.4346103218,"c":237.6713038373,"v":1679162.2380962013,"t":1731952800}
+{"o":237.6713038373,"h":238.0571037704,"l":233.5744893284,"c":235.6470428482,"v":1769628.3155521732,"t":1731956400}
+{"o":235.6470428482,"h":239.9346625414,"l":235.0388038707,"c":238.3295586344,"v":1715393.4277866154,"t":1731960000}
+{"o":238.3295586344,"h":240.4472558313,"l":237.6909315623,"c":237.8299921201,"v":1572868.3285388479,"t":1731963600}
+{"o":237.8299921201,"h":240.083092235,"l":237.8299921201,"c":238.9819999128,"v":1433996.0831180466,"t":1731967200}
+{"o":238.9819999128,"h":239.7379484169,"l":237.2569091006,"c":239.3372903965,"v":1408324.1583871031,"t":1731970800}
+{"o":239.3372903965,"h":240.7360337133,"l":236.972095459,"c":238.9868228742,"v":1493149.2861349189,"t":1731974400}
+{"o":238.9868228742,"h":240.141377656,"l":237.8674179391,"c":238.2238341607,"v":1366284.266366313,"t":1731978000}
+{"o":238.2238341607,"h":240.8307818227,"l":237.8254298564,"c":240.8307818227,"v":1324211.5915587607,"t":1731981600}
+{"o":240.8307818227,"h":242.8248476222,"l":239.9497339362,"c":240.1404439152,"v":1518428.0109485702,"t":1731985200}
+{"o":240.1404439152,"h":240.6049005244,"l":238.2475580411,"c":239.3352092556,"v":1554858.0719080679,"t":1731988800}
+{"o":239.3352092556,"h":241.6924760988,"l":238.8090666326,"c":240.4294695356,"v":1638024.10107207,"t":1731992400}
+{"o":240.4294695356,"h":242.748401074,"l":240.1561396262,"c":242.748401074,"v":2730370.1553580048,"t":1731996000}
+{"o":242.748401074,"h":243.8918255677,"l":242.0150866505,"c":242.9294013583,"v":2367142.5782359787,"t":1731999600}
+{"o":242.9294013583,"h":244.7790882437,"l":242.3689608086,"c":243.7920067016,"v":1807811.807776415,"t":1732003200}
+{"o":243.7920067016,"h":245.5429690613,"l":241.3347136728,"c":244.2700894652,"v":1575364.6516965376,"t":1732006800}
+{"o":244.2700894652,"h":245.4777972833,"l":243.8310490596,"c":245.4584650099,"v":1270166.8328373465,"t":1732010400}
+{"o":245.4584650099,"h":246.4437266547,"l":244.9242225782,"c":245.6441436143,"v":1440811.2934955233,"t":1732014000}
+{"o":245.6441436143,"h":246.9476452623,"l":244.2105571533,"c":244.7816376063,"v":1613411.9394796111,"t":1732017600}
+{"o":244.7816376063,"h":245.3200656371,"l":239.3357325806,"c":239.7414427696,"v":1740920.8865294957,"t":1732021200}
+{"o":239.7414427696,"h":240.592451579,"l":238.2048105223,"c":239.3915313705,"v":1891591.6260962663,"t":1732024800}
+{"o":239.3915313705,"h":241.1516080676,"l":238.3521135771,"c":240.6482224566,"v":1694163.7277057373,"t":1732028400}
+{"o":240.6482224566,"h":242.3439491385,"l":240.0384871637,"c":241.9369310582,"v":1734414.4531016022,"t":1732032000}
+{"o":241.9369310582,"h":243.2054703564,"l":240.6809414562,"c":242.7549711269,"v":1762119.6147202151,"t":1732035600}
+{"o":242.7549711269,"h":244.5582491815,"l":241.9730976295,"c":243.5801569624,"v":1674815.908575895,"t":1732039200}
+{"o":243.5801569624,"h":244.5224940783,"l":242.1702566849,"c":243.5416429046,"v":1532049.8655380346,"t":1732042800}
+{"o":243.5416429046,"h":244.1746467959,"l":238.5671700162,"c":239.7119506446,"v":1675860.6185230373,"t":1732046400}
+{"o":239.7119506446,"h":240.4341035326,"l":233.9914564237,"c":235.9928041464,"v":1895634.4236674258,"t":1732050000}
+{"o":235.9928041464,"h":236.7653173099,"l":233.0589019525,"c":235.0448708501,"v":1463219.6623210637,"t":1732053600}
+{"o":235.0448708501,"h":237.4879052096,"l":234.3700944892,"c":237.0769915506,"v":1175553.7105444812,"t":1732057200}
+{"o":237.0769915506,"h":237.3133649857,"l":235.1064002607,"c":236.5174843674,"v":1101727.7422475591,"t":1732060800}
+{"o":236.5174843674,"h":237.4799958996,"l":232.1243536901,"c":232.7486222401,"v":1596449.9880069261,"t":1732064400}
+{"o":232.7486222401,"h":232.9956131629,"l":230.2772824202,"c":230.7989169473,"v":1761357.413533522,"t":1732068000}
+{"o":230.7989169473,"h":231.6743317706,"l":228.2179432672,"c":231.6373736955,"v":1695706.3002929622,"t":1732071600}
+{"o":231.6373736955,"h":231.7625334421,"l":229.3370430179,"c":231.3761417106,"v":1710147.9289042102,"t":1732075200}
+{"o":231.3761417106,"h":232.8852213874,"l":230.4438232703,"c":232.7923630811,"v":1530395.564533964,"t":1732078800}
+{"o":232.7923630811,"h":233.412957675,"l":232.0846790226,"c":232.5130486277,"v":1317847.7742614357,"t":1732082400}
+{"o":232.5130486277,"h":234.1437128631,"l":231.9173045474,"c":233.6802487082,"v":1466678.772948748,"t":1732086000}
+{"o":233.6802487082,"h":239.1074027319,"l":233.3081774568,"c":237.9617961403,"v":1533048.5396086224,"t":1732089600}
+{"o":237.9617961403,"h":238.6880129543,"l":236.9005544142,"c":237.9285884584,"v":1353864.7790761711,"t":1732093200}
+{"o":237.9285884584,"h":238.6601072699,"l":236.7699785295,"c":237.0476419019,"v":1182798.765862596,"t":1732096800}
+{"o":237.0476419019,"h":238.5308750851,"l":235.1688640093,"c":237.9675035968,"v":1370502.2213425951,"t":1732100400}
+{"o":237.9675035968,"h":238.8869149865,"l":235.8343666605,"c":236.8376606931,"v":1420506.6117505035,"t":1732104000}
+{"o":236.8376606931,"h":239.078637346,"l":235.7371329963,"c":238.7258517972,"v":1625432.9685604428,"t":1732107600}
+{"o":238.7258517972,"h":242.7007301076,"l":238.3088509209,"c":240.1489904009,"v":1987208.0522655251,"t":1732111200}
+{"o":240.1489904009,"h":240.8204264813,"l":236.2547240548,"c":238.5622697793,"v":2139617.8232187736,"t":1732114800}
+{"o":238.5622697793,"h":239.3733968281,"l":232.8554989685,"c":234.996824139,"v":2351652.1484694453,"t":1732118400}
+{"o":234.996824139,"h":235.8848331353,"l":232.0812608345,"c":232.0812608345,"v":1763716.0952442107,"t":1732122000}
+{"o":232.0812608345,"h":234.4169216407,"l":231.4381702535,"c":233.3799943033,"v":2044624.5090289335,"t":1732125600}
+{"o":233.3799943033,"h":233.6589043646,"l":231.1748507207,"c":233.2976396776,"v":1714320.7794754175,"t":1732129200}
+{"o":233.2976396776,"h":235.6828283463,"l":231.9987552081,"c":235.2676251728,"v":1482239.5680282121,"t":1732132800}
+{"o":235.2676251728,"h":238.2630927011,"l":234.7625986675,"c":236.7480873975,"v":1545591.5828152106,"t":1732136400}
+{"o":236.7480873975,"h":238.1874960454,"l":235.421532982,"c":236.4951817799,"v":1367880.4668975461,"t":1732140000}
+{"o":236.4951817799,"h":237.5417037122,"l":235.0889841453,"c":235.7902234684,"v":890754.298385461,"t":1732143600}
+{"o":235.7902234684,"h":238.5481011629,"l":235.1074879272,"c":238.0823197629,"v":911393.8458368253,"t":1732147200}
+{"o":238.0823197629,"h":238.91721354,"l":236.5731668446,"c":236.5885079266,"v":1068724.852729721,"t":1732150800}
+{"o":236.5885079266,"h":236.7752868132,"l":229.9575573466,"c":232.4004585475,"v":1417536.2789761594,"t":1732154400}
+{"o":232.4004585475,"h":237.0835129437,"l":231.9431114848,"c":236.1538180865,"v":1332611.7376874003,"t":1732158000}
+{"o":236.1538180865,"h":241.9641488133,"l":235.8779911298,"c":240.6164728217,"v":1474829.8674094568,"t":1732161600}
+{"o":240.6164728217,"h":242.1795510392,"l":238.4286020312,"c":239.4335290023,"v":1375255.0361871736,"t":1732165200}
+{"o":239.4335290023,"h":239.4823951306,"l":237.0315696476,"c":238.2984338429,"v":1977539.3869779492,"t":1732168800}
+{"o":238.2984338429,"h":242.9520599909,"l":238.2984338429,"c":241.6863557503,"v":1571443.8299001704,"t":1732172400}
+{"o":241.6863557503,"h":242.7976742274,"l":240.9428152502,"c":242.1707021699,"v":1448947.9904609548,"t":1732176000}
+{"o":242.1707021699,"h":243.5647887645,"l":241.6148666957,"c":242.009783701,"v":1693993.629860349,"t":1732179600}
+{"o":242.009783701,"h":242.8728274305,"l":240.4327943151,"c":241.9256498579,"v":1519467.4741554756,"t":1732183200}
+{"o":241.9256498579,"h":242.5846777647,"l":240.0291140652,"c":240.0979596416,"v":1565258.7041486306,"t":1732186800}
+{"o":240.0979596416,"h":246.1340453208,"l":240.0318749779,"c":242.5437763429,"v":2033445.9786753326,"t":1732190400}
+{"o":242.5437763429,"h":249.2096068705,"l":242.1042069297,"c":245.4314976167,"v":3204311.1156573058,"t":1732194000}
+{"o":245.4314976167,"h":252.3349736856,"l":242.8079876072,"c":251.4777160842,"v":3107757.5721613937,"t":1732197600}
+{"o":251.4777160842,"h":252.5852364515,"l":243.5922761029,"c":249.0761597233,"v":2164343.5649343901,"t":1732201200}
+{"o":249.0761597233,"h":255.3533184199,"l":248.4376111205,"c":254.6789937918,"v":1660770.5771441525,"t":1732204800}
+{"o":254.6789937918,"h":259.1032235568,"l":253.4799187233,"c":257.461020515,"v":1704736.2496876181,"t":1732208400}
+{"o":257.461020515,"h":259.2840199095,"l":256.2477448115,"c":258.3354737059,"v":1679033.9683933249,"t":1732212000}
+{"o":258.3354737059,"h":259.7208169707,"l":253.5853468627,"c":254.2572978679,"v":1759261.7926909036,"t":1732215600}
+{"o":254.2572978679,"h":257.2096108299,"l":253.1989249997,"c":254.5029112553,"v":1545393.7661573754,"t":1732219200}
+{"o":254.5029112553,"h":255.7987022838,"l":253.1792926823,"c":253.3798294693,"v":1685085.0681282931,"t":1732222800}
+{"o":253.3798294693,"h":255.5730729693,"l":253.3604681462,"c":255.2306436495,"v":1267687.4944150001,"t":1732226400}
+{"o":255.2306436495,"h":257.7451136427,"l":255.1028811039,"c":256.6830979786,"v":1334320.2714314596,"t":1732230000}
+{"o":256.6830979786,"h":258.9651383319,"l":254.2773933345,"c":254.6417986355,"v":1540661.6131305459,"t":1732233600}
+{"o":254.6417986355,"h":257.5785616253,"l":252.7863415493,"c":255.2841810321,"v":1444454.9153965486,"t":1732237200}
+{"o":255.2841810321,"h":259.9187549995,"l":255.2835941093,"c":258.1833704905,"v":1568934.3798837217,"t":1732240800}
+{"o":258.1833704905,"h":264.696201302,"l":257.354268375,"c":262.7999902843,"v":1786697.2577230164,"t":1732244400}
+{"o":262.7999902843,"h":263.1108871407,"l":260.378453947,"c":261.2551933703,"v":1510876.5368696081,"t":1732248000}
+{"o":261.2551933703,"h":262.8897336324,"l":260.0701293805,"c":260.7655210337,"v":1388882.9629624151,"t":1732251600}
+{"o":260.7655210337,"h":261.4698347026,"l":258.1532743486,"c":259.5103112967,"v":1329043.2509182293,"t":1732255200}
+{"o":259.5103112967,"h":260.972460525,"l":258.797024401,"c":259.6216379234,"v":1200002.0155439379,"t":1732258800}
+{"o":259.6216379234,"h":261.1886482385,"l":258.8804717479,"c":260.0459306894,"v":1046702.606330306,"t":1732262400}
+{"o":260.0459306894,"h":260.2468182175,"l":256.9008997134,"c":258.6337526714,"v":1015407.3059430858,"t":1732266000}
+{"o":258.6337526714,"h":259.2914831851,"l":256.8574884254,"c":257.4048726867,"v":1088054.928265468,"t":1732269600}
+{"o":257.4048726867,"h":259.7185550655,"l":256.4234197232,"c":259.5699743112,"v":1059260.6423362424,"t":1732273200}
+{"o":259.5699743112,"h":260.6213387828,"l":258.7551982056,"c":260.1852101723,"v":1059664.1084447047,"t":1732276800}
+{"o":260.1852101723,"h":260.2237192827,"l":252.919878294,"c":255.2626363304,"v":1582558.2126414247,"t":1732280400}
+{"o":255.2626363304,"h":257.2229379491,"l":252.6535444539,"c":253.5273869306,"v":1506265.5776838225,"t":1732284000}
+{"o":253.5273869306,"h":257.550073087,"l":253.0981615191,"c":256.6257426034,"v":1261331.0479738843,"t":1732287600}
+{"o":256.6257426034,"h":256.6673739532,"l":253.2121678277,"c":255.4635498199,"v":1154719.3942916181,"t":1732291200}
+{"o":255.4635498199,"h":256.367989732,"l":252.4274226707,"c":254.7650948932,"v":1190571.6033177129,"t":1732294800}
+{"o":254.7650948932,"h":255.3342513122,"l":250.4778991263,"c":253.1805990955,"v":1257063.7903239054,"t":1732298400}
+{"o":253.1805990955,"h":255.4623798496,"l":251.6913727712,"c":254.2797066951,"v":1439235.3609831608,"t":1732302000}
+{"o":254.2797066951,"h":255.7521488943,"l":253.5157258496,"c":255.4129601993,"v":1170685.3411192852,"t":1732305600}
+{"o":255.4129601993,"h":258.1727404196,"l":253.8450267073,"c":257.4471111234,"v":1281318.7819237392,"t":1732309200}
+{"o":257.4471111234,"h":257.8542422392,"l":252.4483405615,"c":252.9458253644,"v":1177843.0014494816,"t":1732312800}
+{"o":252.9458253644,"h":255.1471938234,"l":251.7160335237,"c":255.1138232479,"v":1171869.1773916243,"t":1732316400}
+{"o":255.1138232479,"h":255.9322259534,"l":253.4545005166,"c":253.6030914758,"v":1168567.1433557644,"t":1732320000}
+{"o":253.6030914758,"h":255.783589044,"l":252.7282942035,"c":254.7433012171,"v":1110403.2328485432,"t":1732323600}
+{"o":254.7433012171,"h":254.8185301308,"l":251.5312953613,"c":252.363012109,"v":1142388.9400770916,"t":1732327200}
+{"o":252.363012109,"h":255.424036024,"l":251.6218131028,"c":255.3135899296,"v":1133258.0689412642,"t":1732330800}
+{"o":255.3135899296,"h":262.0465554316,"l":254.9342870976,"c":260.3420707759,"v":1360344.4875973978,"t":1732334400}
+{"o":260.3420707759,"h":261.483651782,"l":256.3224264381,"c":258.0434931697,"v":1081667.4719633602,"t":1732338000}
+{"o":258.0434931697,"h":258.436696631,"l":256.7522450554,"c":257.2866747717,"v":1200677.7885916007,"t":1732341600}
+{"o":257.2866747717,"h":258.6239231184,"l":255.6308922757,"c":256.4027134016,"v":981802.5111584485,"t":1732345200}
+{"o":256.4027134016,"h":257.5686589032,"l":254.1281414753,"c":256.1009534313,"v":991634.3793159889,"t":1732348800}
+{"o":256.1009534313,"h":257.1563257837,"l":255.4978905088,"c":256.3380714861,"v":844444.1440960519,"t":1732352400}
+{"o":256.3380714861,"h":257.2707519065,"l":254.6444662893,"c":254.898979086,"v":860780.4994288806,"t":1732356000}
+{"o":254.898979086,"h":255.4915399203,"l":252.9016220227,"c":254.2105132649,"v":845416.1612716498,"t":1732359600}
+{"o":254.2105132649,"h":256.4285511,"l":254.0595381774,"c":255.7683930537,"v":850744.3182611703,"t":1732363200}
+{"o":255.7683930537,"h":258.3298120276,"l":255.2653954515,"c":257.8879157008,"v":868104.5368915499,"t":1732366800}
+{"o":257.8879157008,"h":261.5175255634,"l":256.8735049582,"c":261.067118387,"v":1164335.4669394328,"t":1732370400}
+{"o":261.067118387,"h":261.805377536,"l":257.8846281701,"c":258.0332812733,"v":1044038.6262320469,"t":1732374000}
+{"o":258.0332812733,"h":258.5815877218,"l":253.124386909,"c":254.966718854,"v":1458790.6198822395,"t":1732377600}
+{"o":254.966718854,"h":256.5092599134,"l":253.1028299317,"c":255.6240436804,"v":1103654.7603309241,"t":1732381200}
+{"o":255.6240436804,"h":255.6240436804,"l":253.6155479427,"c":254.3884890502,"v":934905.2476971117,"t":1732384800}
+{"o":254.3884890502,"h":254.8939576216,"l":252.2683453032,"c":252.5733138491,"v":1037918.8441072376,"t":1732388400}
+{"o":252.5733138491,"h":253.7664652149,"l":250.6723427226,"c":253.6190862325,"v":1360772.1512730252,"t":1732392000}
+{"o":253.6190862325,"h":253.9189689902,"l":252.0400576109,"c":253.5361653824,"v":1141177.194176231,"t":1732395600}
+{"o":253.5361653824,"h":254.2584950728,"l":252.7050861975,"c":253.150902752,"v":991379.5901084872,"t":1732399200}
+{"o":253.150902752,"h":253.4534380378,"l":251.1039396466,"c":253.0097691934,"v":1061328.4502341519,"t":1732402800}
+{"o":253.0097691934,"h":256.4514671361,"l":252.6144389952,"c":256.2183487662,"v":1282009.0222387919,"t":1732406400}
+{"o":256.2183487662,"h":257.8870639155,"l":255.6076673625,"c":256.407722794,"v":1104872.6715571065,"t":1732410000}
+{"o":256.407722794,"h":259.1084506172,"l":255.4160048372,"c":258.0475093604,"v":1161949.3264981068,"t":1732413600}
+{"o":258.0475093604,"h":258.6522637408,"l":256.8990004683,"c":258.1563845913,"v":975641.3585561588,"t":1732417200}
+{"o":258.1563845913,"h":258.7819410837,"l":255.1350693122,"c":256.441635091,"v":1169103.2361155325,"t":1732420800}
+{"o":256.441635091,"h":256.8297138172,"l":251.2143702126,"c":254.7473115853,"v":928827.2212790551,"t":1732424400}
+{"o":254.7473115853,"h":256.0465788012,"l":253.3352786965,"c":255.5735988517,"v":940563.1934628988,"t":1732428000}
+{"o":255.5735988517,"h":256.1627852113,"l":254.9679904368,"c":256.0806149614,"v":850025.1687097959,"t":1732431600}
+{"o":256.0806149614,"h":256.2349660388,"l":253.4127295451,"c":253.5358435858,"v":904525.4721823086,"t":1732435200}
+{"o":253.5358435858,"h":254.7150702597,"l":252.5375517233,"c":253.9444426106,"v":915070.3125389176,"t":1732438800}
+{"o":253.9444426106,"h":254.4170745099,"l":249.8556304245,"c":251.533848588,"v":997433.0621707236,"t":1732442400}
+{"o":251.533848588,"h":251.8550915872,"l":246.5951568171,"c":247.9701561742,"v":1197549.3682687106,"t":1732446000}
+{"o":247.9701561742,"h":249.7911747849,"l":240.5063085191,"c":244.3137997238,"v":1724631.8854926475,"t":1732449600}
+{"o":244.3137997238,"h":248.5293228706,"l":242.9409801338,"c":247.159905543,"v":1139589.429970169,"t":1732453200}
+{"o":247.159905543,"h":247.4538571954,"l":242.3593590827,"c":246.7096422024,"v":1222922.5941335356,"t":1732456800}
+{"o":246.7096422024,"h":247.152784599,"l":243.0293143006,"c":243.5821582881,"v":1224544.233060539,"t":1732460400}
+{"o":243.5821582881,"h":248.2108316087,"l":243.0546385602,"c":246.4328320281,"v":1355978.8926283626,"t":1732464000}
+{"o":246.4328320281,"h":247.6112918139,"l":243.9431323845,"c":247.0708534812,"v":1191544.2672003896,"t":1732467600}
+{"o":247.0708534812,"h":250.0428454559,"l":245.9884133436,"c":249.316566173,"v":1066403.6642964578,"t":1732471200}
+{"o":249.316566173,"h":249.5956646089,"l":247.1480608701,"c":248.0681206705,"v":1069282.9002727019,"t":1732474800}
+{"o":248.0681206705,"h":250.443437995,"l":247.6975210222,"c":250.3011520272,"v":925153.60561129,"t":1732478400}
+{"o":250.3011520272,"h":250.933002483,"l":248.9921051809,"c":250.5695238254,"v":825293.1632417495,"t":1732482000}
+{"o":250.5695238254,"h":253.9747385827,"l":250.2838951621,"c":253.1479469637,"v":953334.1737493406,"t":1732485600}
+{"o":253.1479469637,"h":254.4963012725,"l":251.1481430073,"c":252.4989897159,"v":1304495.6334257154,"t":1732489200}
+{"o":252.4989897159,"h":253.0050465612,"l":250.0128890342,"c":250.860814286,"v":1344625.9117707224,"t":1732492800}
+{"o":250.860814286,"h":251.1756636693,"l":245.5127195379,"c":248.3135601418,"v":1403531.4804705693,"t":1732496400}
+{"o":248.3135601418,"h":251.3299992909,"l":248.1621547608,"c":249.7583671231,"v":1106337.447442488,"t":1732500000}
+{"o":249.7583671231,"h":252.5405113008,"l":249.5184987739,"c":252.2252886079,"v":1053402.7236358048,"t":1732503600}
+{"o":252.2252886079,"h":253.7262206813,"l":250.7621879317,"c":252.1772851471,"v":1013674.4924210478,"t":1732507200}
+{"o":252.1772851471,"h":253.8542341096,"l":251.8387419453,"c":252.9985393864,"v":879171.9816695763,"t":1732510800}
+{"o":252.9985393864,"h":253.7961198446,"l":251.4843127063,"c":251.7114796756,"v":1015324.4751476318,"t":1732514400}
+{"o":251.7114796756,"h":253.8720123163,"l":251.2360426424,"c":253.1161056037,"v":1165955.1281298329,"t":1732518000}
+{"o":253.1161056037,"h":254.9304582929,"l":252.8483059154,"c":254.510785421,"v":877890.3606789778,"t":1732521600}
+{"o":254.510785421,"h":256.3221739158,"l":252.8779110063,"c":254.6094642458,"v":1074898.4633954174,"t":1732525200}
+{"o":254.6094642458,"h":255.3798879739,"l":251.2340431109,"c":253.5829717775,"v":903702.7639928232,"t":1732528800}
+{"o":253.5829717775,"h":253.6898626235,"l":250.9756315318,"c":251.9137087736,"v":944789.5363992864,"t":1732532400}
+{"o":251.9137087736,"h":252.2614943241,"l":249.9504988613,"c":250.8579160823,"v":1052668.7447233042,"t":1732536000}
+{"o":250.8579160823,"h":251.4713388153,"l":246.2662003176,"c":247.7330008881,"v":1314964.9400210187,"t":1732539600}
+{"o":247.7330008881,"h":248.6722812542,"l":240.8698926032,"c":241.5928805862,"v":1638672.5486517788,"t":1732543200}
+{"o":241.5928805862,"h":246.8758909608,"l":234.8845389307,"c":244.6005236743,"v":2032540.675239675,"t":1732546800}
+{"o":244.6005236743,"h":245.7182041626,"l":240.9957208563,"c":242.6018926745,"v":1605224.7313648248,"t":1732550400}
+{"o":242.6018926745,"h":242.6184772545,"l":236.5066166675,"c":239.3810366213,"v":1643358.3349061809,"t":1732554000}
+{"o":239.3810366213,"h":241.5855218552,"l":238.1492891542,"c":239.4415893964,"v":1226267.6770842185,"t":1732557600}
+{"o":239.4415893964,"h":240.5476721122,"l":236.0474184528,"c":239.2332539305,"v":1288453.1783276664,"t":1732561200}
+{"o":239.2332539305,"h":241.1243402143,"l":237.9446225236,"c":239.4911765381,"v":1269372.1635102369,"t":1732564800}
+{"o":239.4911765381,"h":240.3388102889,"l":234.6120901577,"c":237.9969618593,"v":1417236.4768630115,"t":1732568400}
+{"o":237.9969618593,"h":238.6246449056,"l":230.6022210085,"c":236.254413746,"v":1414307.5326571881,"t":1732572000}
+{"o":236.254413746,"h":238.3619172836,"l":233.2745283011,"c":233.7198006066,"v":1161732.9410114107,"t":1732575600}
+{"o":233.7198006066,"h":238.1595186171,"l":233.0425543994,"c":234.9578768772,"v":1409306.4120579499,"t":1732579200}
+{"o":234.9578768772,"h":237.5470383026,"l":234.0618965991,"c":237.0736128315,"v":1034305.5245627768,"t":1732582800}
+{"o":237.0736128315,"h":239.1106971811,"l":235.8992059853,"c":238.294298851,"v":958582.6158345435,"t":1732586400}
+{"o":238.294298851,"h":238.557695136,"l":235.5625065703,"c":237.0657080309,"v":997770.4824733665,"t":1732590000}
+{"o":237.0657080309,"h":238.1225409162,"l":235.5993761583,"c":236.7827041174,"v":1044884.9217766935,"t":1732593600}
+{"o":236.7827041174,"h":238.3984794216,"l":236.116883388,"c":238.3655781592,"v":997912.9838470231,"t":1732597200}
+{"o":238.3655781592,"h":239.3179779142,"l":236.3827334672,"c":237.9560517485,"v":1068958.6799134072,"t":1732600800}
+{"o":237.9560517485,"h":238.0190558078,"l":233.6939227608,"c":235.3556653972,"v":1124265.0026841396,"t":1732604400}
+{"o":235.3556653972,"h":236.3484735072,"l":229.6143530527,"c":232.2269326182,"v":1504628.2051082074,"t":1732608000}
+{"o":232.2269326182,"h":236.156242559,"l":231.8377383051,"c":233.5624017563,"v":1134858.5787218998,"t":1732611600}
+{"o":233.5624017563,"h":234.4561193248,"l":226.5565449099,"c":226.6563678856,"v":1188845.1988796389,"t":1732615200}
+{"o":226.6563678856,"h":228.0923613049,"l":221.3777810793,"c":227.4194659567,"v":1660378.3892040325,"t":1732618800}
+{"o":227.4194659567,"h":229.6020167644,"l":225.4165693265,"c":227.1622252723,"v":1430980.2644544498,"t":1732622400}
+{"o":227.1622252723,"h":229.2423018822,"l":225.7002142425,"c":227.3989502634,"v":1309501.1277872273,"t":1732626000}
+{"o":227.3989502634,"h":233.0698572929,"l":225.2647477588,"c":230.3392387895,"v":1460241.8871685667,"t":1732629600}
+{"o":230.3392387895,"h":232.5882837512,"l":226.9179936062,"c":226.9874914554,"v":1531220.3800499488,"t":1732633200}
+{"o":226.9874914554,"h":233.4988517072,"l":226.4382366581,"c":231.433377033,"v":1467547.3701750962,"t":1732636800}
+{"o":231.433377033,"h":232.493039337,"l":228.5599471383,"c":229.8528945739,"v":1383107.2785447519,"t":1732640400}
+{"o":229.8528945739,"h":229.9241727042,"l":223.1708475311,"c":225.4394778473,"v":1453703.1944472163,"t":1732644000}
+{"o":225.4394778473,"h":228.6394514961,"l":224.9915766511,"c":228.6184549251,"v":1452528.1594820186,"t":1732647600}
+{"o":228.6184549251,"h":231.1957587786,"l":225.6803398137,"c":230.1003964241,"v":1481596.3464635438,"t":1732651200}
+{"o":230.1003964241,"h":232.3690092385,"l":228.4407790023,"c":229.7432131781,"v":1155466.6254964359,"t":1732654800}
+{"o":229.7432131781,"h":232.4943609078,"l":228.3688742164,"c":229.434831027,"v":1296083.5092131272,"t":1732658400}
+{"o":229.434831027,"h":230.8365063645,"l":227.8906306942,"c":230.2091331377,"v":1024990.7332834713,"t":1732662000}
+{"o":230.2091331377,"h":233.1781687743,"l":228.7897004598,"c":229.0957491202,"v":1164794.4798813446,"t":1732665600}
+{"o":229.0957491202,"h":231.7685508181,"l":225.8251976854,"c":231.5944156976,"v":1130581.7369660449,"t":1732669200}
+{"o":231.5944156976,"h":233.2407044028,"l":229.4948679912,"c":233.1378980588,"v":1239714.9647063247,"t":1732672800}
+{"o":233.1378980588,"h":233.2120571432,"l":229.7807602911,"c":230.9952154288,"v":1374129.8309466161,"t":1732676400}
+{"o":230.9952154288,"h":233.2360157312,"l":229.1866053891,"c":229.4623218066,"v":1320036.3424558376,"t":1732680000}
+{"o":229.4623218066,"h":229.6336917016,"l":227.042421938,"c":228.3158244253,"v":922287.79922679,"t":1732683600}
+{"o":228.3158244253,"h":232.3233341875,"l":228.3158244253,"c":230.1364094352,"v":1191104.9458112784,"t":1732687200}
+{"o":230.1364094352,"h":234.5770918662,"l":229.9541710928,"c":233.8833117868,"v":1179682.3581685871,"t":1732690800}
+{"o":233.8833117868,"h":234.5708060032,"l":232.5126015162,"c":233.0024168716,"v":1094519.466152797,"t":1732694400}
+{"o":233.0024168716,"h":233.4334674271,"l":230.9967852213,"c":233.1935647201,"v":1043540.0124790787,"t":1732698000}
+{"o":233.1935647201,"h":236.6501438797,"l":231.2610737665,"c":235.4664974599,"v":1061105.1511576774,"t":1732701600}
+{"o":235.4664974599,"h":235.9763507834,"l":233.6638984573,"c":234.5796685037,"v":1151505.6034957927,"t":1732705200}
+{"o":234.5796685037,"h":234.8696163262,"l":231.8914884002,"c":234.1800086653,"v":1373290.9378760271,"t":1732708800}
+{"o":234.1800086653,"h":237.8691072958,"l":233.589877715,"c":237.3835763693,"v":1353562.2930092008,"t":1732712400}
+{"o":237.3835763693,"h":239.4356213425,"l":236.0666096804,"c":239.0175541449,"v":1405168.1077954622,"t":1732716000}
+{"o":239.0175541449,"h":241.6169850614,"l":236.6546326277,"c":240.2769908222,"v":1470930.9216675134,"t":1732719600}
+{"o":240.2769908222,"h":241.4962258019,"l":237.8318455678,"c":238.4579808066,"v":1497731.740291324,"t":1732723200}
+{"o":238.4579808066,"h":240.6452279571,"l":236.9368210838,"c":239.6158592082,"v":1278547.1358146919,"t":1732726800}
+{"o":239.6158592082,"h":241.3309661707,"l":237.3341900521,"c":239.2817855662,"v":1223886.941551765,"t":1732730400}
+{"o":239.2817855662,"h":240.816994824,"l":238.4843609051,"c":238.8664613087,"v":1061925.8737891519,"t":1732734000}
+{"o":238.8664613087,"h":242.8833870331,"l":237.0911003084,"c":241.4864443831,"v":1294503.6460650619,"t":1732737600}
+{"o":241.4864443831,"h":242.3158443834,"l":237.4313910773,"c":239.8915241962,"v":1057944.4080061039,"t":1732741200}
+{"o":239.8915241962,"h":241.9584111975,"l":237.9899084745,"c":240.601684814,"v":1009170.2702608133,"t":1732744800}
+{"o":240.601684814,"h":243.0851374886,"l":240.0795789812,"c":241.7763579378,"v":1214232.6896011631,"t":1732748400}
+{"o":241.7763579378,"h":245.9048409576,"l":239.4163754648,"c":244.8380101822,"v":1541415.9227889869,"t":1732752000}
+{"o":244.8380101822,"h":245.0944196202,"l":241.922596715,"c":243.4100129401,"v":1233736.6963120964,"t":1732755600}
+{"o":243.4100129401,"h":245.4581961731,"l":241.6057861568,"c":241.8496751177,"v":1180984.4293786178,"t":1732759200}
+{"o":241.8496751177,"h":242.5912127609,"l":237.1511870526,"c":239.7321566437,"v":1292868.2869605212,"t":1732762800}
+{"o":239.7321566437,"h":242.0041795925,"l":238.4451026382,"c":239.9762095306,"v":1068461.2683574141,"t":1732766400}
+{"o":239.9762095306,"h":240.6568581242,"l":236.37444659,"c":238.110865591,"v":908298.6702641447,"t":1732770000}
+{"o":238.110865591,"h":238.5889008576,"l":236.2986574056,"c":237.9938774794,"v":988185.1029179754,"t":1732773600}
+{"o":237.9938774794,"h":239.1379032543,"l":235.2513261476,"c":237.5720471917,"v":1021682.8253533,"t":1732777200}
+{"o":237.5720471917,"h":238.6580396001,"l":236.2081140301,"c":238.1272453867,"v":1101842.8040472004,"t":1732780800}
+{"o":238.1272453867,"h":238.3557013729,"l":235.2217398112,"c":235.3029378913,"v":1015626.756238588,"t":1732784400}
+{"o":235.3029378913,"h":236.2808225673,"l":233.2347809632,"c":235.1394367545,"v":1097542.6821908127,"t":1732788000}
+{"o":235.1394367545,"h":237.0500011403,"l":233.6970260138,"c":236.3839741159,"v":1088589.7217677187,"t":1732791600}
+{"o":236.3839741159,"h":236.7241505262,"l":232.871633766,"c":235.3990836927,"v":1091170.8673863111,"t":1732795200}
+{"o":235.3990836927,"h":236.3879862999,"l":232.3024557088,"c":235.9723280319,"v":1191385.2032818459,"t":1732798800}
+{"o":235.9723280319,"h":237.2505043003,"l":233.6283576357,"c":234.7745686269,"v":1469915.3721292685,"t":1732802400}
+{"o":234.7745686269,"h":235.541380661,"l":231.741984215,"c":232.5234804835,"v":1404309.4317954062,"t":1732806000}
+{"o":232.5234804835,"h":235.6324221644,"l":232.4178755695,"c":234.1443574623,"v":1273848.088685977,"t":1732809600}
+{"o":234.1443574623,"h":235.7897865761,"l":234.0990148772,"c":234.5590258934,"v":1247878.3163511229,"t":1732813200}
+{"o":234.5590258934,"h":236.3467759587,"l":234.5511002448,"c":235.9861428497,"v":1094315.722485909,"t":1732816800}
+{"o":235.9861428497,"h":236.0951679782,"l":233.9246422807,"c":234.7750339403,"v":994851.3560181941,"t":1732820400}
+{"o":234.7750339403,"h":235.4545098274,"l":233.0199112313,"c":235.0562742009,"v":942065.6198513957,"t":1732824000}
+{"o":235.0562742009,"h":236.1425343769,"l":234.8363749745,"c":235.191116007,"v":834468.2295566128,"t":1732827600}
+{"o":235.191116007,"h":237.3222005601,"l":234.0037165809,"c":237.2698912708,"v":844792.1255927443,"t":1732831200}
+{"o":237.2698912708,"h":237.6853589472,"l":236.2144271226,"c":236.9402579473,"v":875794.5953065611,"t":1732834800}
+{"o":236.9402579473,"h":238.0832247118,"l":236.038932522,"c":236.232421531,"v":1001562.7046642902,"t":1732838400}
+{"o":236.232421531,"h":237.6204258372,"l":234.2896812613,"c":237.3167966999,"v":930379.8404861584,"t":1732842000}
+{"o":237.3167966999,"h":241.3633949036,"l":236.1866165739,"c":240.7046207558,"v":978552.644916742,"t":1732845600}
+{"o":240.7046207558,"h":242.2628563134,"l":240.3270529079,"c":241.1535057941,"v":949771.5057088741,"t":1732849200}
+{"o":241.1535057941,"h":241.3426383292,"l":239.263459964,"c":239.7081314187,"v":968668.7786914805,"t":1732852800}
+{"o":239.7081314187,"h":241.4034962484,"l":238.3214583618,"c":239.8157149171,"v":1093325.797171995,"t":1732856400}
+{"o":239.8157149171,"h":240.4776467341,"l":239.0479375219,"c":239.9238869027,"v":1042702.2345188271,"t":1732860000}
+{"o":239.9238869027,"h":240.7071458086,"l":236.7697896567,"c":236.9005206536,"v":1010868.5580629833,"t":1732863600}
+{"o":236.9005206536,"h":239.3175193056,"l":236.8369231639,"c":238.163446743,"v":800338.1697392047,"t":1732867200}
+{"o":238.163446743,"h":240.0746510787,"l":237.9133661853,"c":239.6079204103,"v":752656.7921599161,"t":1732870800}
+{"o":239.6079204103,"h":241.3401341141,"l":239.4417256825,"c":240.9629878717,"v":733593.3513582943,"t":1732874400}
+{"o":240.9629878717,"h":244.6731138834,"l":240.6624821024,"c":244.4170106826,"v":823338.1617387088,"t":1732878000}
+{"o":244.4170106826,"h":246.6972040455,"l":241.3340666885,"c":242.2896191894,"v":932213.7492621152,"t":1732881600}
+{"o":242.2896191894,"h":243.4972348198,"l":241.7039679477,"c":242.7385936176,"v":791457.4015780243,"t":1732885200}
+{"o":242.7385936176,"h":244.3636718982,"l":241.2050266128,"c":244.3222110977,"v":902790.8001519789,"t":1732888800}
+{"o":244.3222110977,"h":246.2942746166,"l":241.9636100976,"c":243.3481623345,"v":1182922.5292360913,"t":1732892400}
+{"o":243.3481623345,"h":245.2983560059,"l":241.6607542272,"c":241.7286228874,"v":1082648.1139957916,"t":1732896000}
+{"o":241.7286228874,"h":242.2249890931,"l":239.8285208023,"c":239.9552372352,"v":945266.3562150932,"t":1732899600}
+{"o":239.9552372352,"h":242.1811244869,"l":239.6530900406,"c":241.6834835252,"v":868034.1814117939,"t":1732903200}
+{"o":241.6834835252,"h":241.7795918816,"l":239.3228983779,"c":240.8003638054,"v":848737.7387663566,"t":1732906800}
+{"o":240.8003638054,"h":243.4158876492,"l":240.1032924639,"c":242.1323752623,"v":803801.5103715563,"t":1732910400}
+{"o":242.1323752623,"h":243.9389419878,"l":240.9336783269,"c":243.9358891623,"v":787305.9249079258,"t":1732914000}
+{"o":243.9358891623,"h":245.4498664694,"l":242.9109646214,"c":243.5045378332,"v":815202.0747398802,"t":1732917600}
+{"o":243.5045378332,"h":244.3422664972,"l":242.6771288711,"c":242.8875739595,"v":853581.263894347,"t":1732921200}
+{"o":242.8875739595,"h":242.8875739595,"l":239.7212748343,"c":240.1252030884,"v":967832.5741068167,"t":1732924800}
+{"o":240.1252030884,"h":241.3689079532,"l":238.5108127023,"c":239.8395145211,"v":915398.5610630449,"t":1732928400}
+{"o":239.8395145211,"h":241.7146232096,"l":239.584572082,"c":241.5033451883,"v":830900.8564302921,"t":1732932000}
+{"o":241.5033451883,"h":242.8210508798,"l":239.4573960089,"c":242.4533063357,"v":871699.2868344419,"t":1732935600}
+{"o":242.4533063357,"h":242.8037124253,"l":240.7555495975,"c":241.8857139576,"v":722274.30508021,"t":1732939200}
+{"o":241.8857139576,"h":243.4875560862,"l":239.9650935157,"c":243.2476782656,"v":644651.0625847651,"t":1732942800}
+{"o":243.2476782656,"h":244.7325405351,"l":241.6954786633,"c":242.328825794,"v":745498.612586242,"t":1732946400}
+{"o":242.328825794,"h":245.7389758479,"l":241.6801291775,"c":243.7579207168,"v":727103.5470936733,"t":1732950000}
+{"o":243.7579207168,"h":244.9457143709,"l":242.9869647457,"c":243.7875566793,"v":689963.1329441052,"t":1732953600}
+{"o":243.7875566793,"h":244.5147218636,"l":242.7724905561,"c":243.3600807109,"v":696704.7639012852,"t":1732957200}
+{"o":243.3600807109,"h":243.9938600679,"l":239.790201937,"c":240.0031195891,"v":768576.2092748469,"t":1732960800}
+{"o":240.0031195891,"h":242.5616540719,"l":239.6645469178,"c":240.9636340634,"v":656184.3354061687,"t":1732964400}
+{"o":240.9636340634,"h":242.7915775008,"l":240.737963972,"c":242.0354765889,"v":725857.0569929866,"t":1732968000}
+{"o":242.0354765889,"h":242.6605688913,"l":240.0096503054,"c":240.1605491145,"v":778822.8350343517,"t":1732971600}
+{"o":240.1605491145,"h":241.2473628076,"l":238.5026041435,"c":238.7262964521,"v":762873.7427528431,"t":1732975200}
+{"o":238.7262964521,"h":239.8246251973,"l":237.655413896,"c":239.4867140292,"v":825139.4451762559,"t":1732978800}
+{"o":239.4867140292,"h":240.2004609208,"l":238.6692084925,"c":239.7187181622,"v":766210.2752302022,"t":1732982400}
+{"o":239.7187181622,"h":239.785091288,"l":238.4130981017,"c":239.4008120484,"v":858567.8488690259,"t":1732986000}
+{"o":239.4008120484,"h":239.8317648375,"l":237.1922918827,"c":239.3599358424,"v":852895.778277115,"t":1732989600}
+{"o":239.3599358424,"h":240.8828319687,"l":237.6019514635,"c":239.6783908889,"v":736363.1044729183,"t":1732993200}
+{"o":239.6783908889,"h":241.3251094658,"l":239.3116972779,"c":240.598438552,"v":663954.045196719,"t":1732996800}
+{"o":240.598438552,"h":240.8699778041,"l":239.5610420346,"c":240.2673480554,"v":713210.172208006,"t":1733000400}
+{"o":240.2673480554,"h":240.3830053269,"l":237.445901995,"c":238.0709290539,"v":768197.1302698724,"t":1733004000}
+{"o":238.0709290539,"h":239.682849363,"l":237.009338115,"c":237.2809879061,"v":759557.893403184,"t":1733007600}
+{"o":237.2809879061,"h":239.5785779118,"l":235.7124084422,"c":237.295271411,"v":940605.4304220645,"t":1733011200}
+{"o":237.295271411,"h":239.3689087059,"l":235.4746180348,"c":236.6680574324,"v":1038227.4396273136,"t":1733014800}
+{"o":236.6680574324,"h":239.7789325442,"l":233.8075917951,"c":234.2894305377,"v":1054378.1040667528,"t":1733018400}
+{"o":234.2894305377,"h":236.1816320229,"l":234.2092400813,"c":235.3451894545,"v":793782.1163658939,"t":1733022000}
+{"o":235.3451894545,"h":236.6191057248,"l":234.0639984984,"c":236.4006058983,"v":636991.1983654966,"t":1733025600}
+{"o":236.4006058983,"h":236.436499564,"l":234.9391662747,"c":235.0398907212,"v":666241.2193277717,"t":1733029200}
+{"o":235.0398907212,"h":236.205138601,"l":234.7603164392,"c":235.3102319313,"v":602548.6950037954,"t":1733032800}
+{"o":235.3102319313,"h":236.1752828426,"l":233.9885166604,"c":235.2251970321,"v":630185.3813280325,"t":1733036400}
+{"o":235.2251970321,"h":238.7287218111,"l":235.0639766393,"c":238.2128008593,"v":778237.0657807394,"t":1733040000}
+{"o":238.2128008593,"h":238.3896189721,"l":236.6702223381,"c":237.2800249953,"v":580806.5827375879,"t":1733043600}
+{"o":237.2800249953,"h":237.3640094697,"l":234.0957642201,"c":235.8568617751,"v":580602.7833506023,"t":1733047200}
+{"o":235.8568617751,"h":237.0133244958,"l":235.8057426199,"c":236.835230934,"v":610320.9212670946,"t":1733050800}
+{"o":236.835230934,"h":237.1150381604,"l":236.2884537777,"c":236.7323404989,"v":681378.6881455294,"t":1733054400}
+{"o":236.7323404989,"h":238.2221146067,"l":235.9023143784,"c":237.6024062498,"v":841778.8825105205,"t":1733058000}
+{"o":237.6024062498,"h":238.4814948785,"l":236.639862952,"c":237.9181917995,"v":989471.6870746906,"t":1733061600}
+{"o":237.9181917995,"h":239.1419455777,"l":235.3785017394,"c":238.1356998816,"v":1052349.8023728998,"t":1733065200}
+{"o":238.1356998816,"h":240.0616698697,"l":236.7828706289,"c":237.7299711228,"v":991419.5799349,"t":1733068800}
+{"o":237.7299711228,"h":237.9004825547,"l":235.9475308619,"c":236.6779145147,"v":952247.6284781109,"t":1733072400}
+{"o":236.6779145147,"h":237.8647769129,"l":235.5138831234,"c":235.7872521677,"v":824334.0981859844,"t":1733076000}
+{"o":235.7872521677,"h":236.5947230647,"l":234.5760887195,"c":235.8606828565,"v":915947.3595882704,"t":1733079600}
+{"o":235.8606828565,"h":236.2037347174,"l":233.4224628944,"c":235.3072244759,"v":985090.3839999501,"t":1733083200}
+{"o":235.3072244759,"h":237.1726953098,"l":234.7334340914,"c":236.7891397512,"v":1050527.9770263529,"t":1733086800}
+{"o":236.7891397512,"h":238.9353832407,"l":236.0059406597,"c":237.8883608055,"v":1020303.9081693987,"t":1733090400}
+{"o":237.8883608055,"h":239.9565785713,"l":236.1105054163,"c":236.4013700578,"v":896582.1588302579,"t":1733094000}
+{"o":236.4013700578,"h":236.6776322889,"l":233.1934193013,"c":234.6521323597,"v":988338.4204151467,"t":1733097600}
+{"o":234.6521323597,"h":237.5347861889,"l":234.1878763417,"c":237.3345974242,"v":1215622.1778060347,"t":1733101200}
+{"o":237.3345974242,"h":237.8435491843,"l":231.9600205145,"c":233.6998555704,"v":1190381.8229127731,"t":1733104800}
+{"o":233.6998555704,"h":234.3374622869,"l":227.3035165501,"c":228.0473828526,"v":1491634.1963516101,"t":1733108400}
+{"o":228.0473828526,"h":231.604025732,"l":224.7927469146,"c":230.7334015598,"v":2069256.734468312,"t":1733112000}
+{"o":230.7334015598,"h":232.7825729438,"l":228.5715628169,"c":229.8803748585,"v":986492.6825234654,"t":1733115600}
+{"o":229.8803748585,"h":230.761168046,"l":226.96112108,"c":229.7196911736,"v":1138352.9429907894,"t":1733119200}
+{"o":229.7196911736,"h":231.1953544884,"l":227.4621675612,"c":230.0085407498,"v":1023937.268165656,"t":1733122800}
+{"o":230.0085407498,"h":230.1404058557,"l":223.4060846092,"c":227.0273522659,"v":1417005.4327519266,"t":1733126400}
+{"o":227.0273522659,"h":229.2656650935,"l":225.1087988459,"c":229.2065651227,"v":923398.2116134601,"t":1733130000}
+{"o":229.2065651227,"h":230.7738994925,"l":223.451534892,"c":226.3788434868,"v":851927.6003985562,"t":1733133600}
+{"o":226.3788434868,"h":228.091274161,"l":225.0061019841,"c":227.6184772474,"v":846505.4061553075,"t":1733137200}
+{"o":227.6184772474,"h":228.7827466202,"l":223.3220557654,"c":224.9161787944,"v":1025815.5024258501,"t":1733140800}
+{"o":224.9161787944,"h":229.0546733559,"l":223.4672640929,"c":228.6856926675,"v":1203090.2670558088,"t":1733144400}
+{"o":228.6856926675,"h":231.0628031721,"l":226.5214375687,"c":228.681774493,"v":1250702.8208314686,"t":1733148000}
+{"o":228.681774493,"h":234.3824478087,"l":226.3379084901,"c":232.2182058416,"v":2517966.0992106725,"t":1733151600}
+{"o":232.2182058416,"h":233.0185694282,"l":226.40423185,"c":229.1220888138,"v":1993225.5780439198,"t":1733155200}
+{"o":229.1220888138,"h":230.2313083535,"l":220.8189636133,"c":223.3999592121,"v":2002790.966592744,"t":1733158800}
+{"o":223.3999592121,"h":228.2186914527,"l":221.7826141232,"c":226.4252773764,"v":1583961.6004492759,"t":1733162400}
+{"o":226.4252773764,"h":226.9206692058,"l":222.7799751751,"c":226.902080302,"v":1301063.1450216635,"t":1733166000}
+{"o":226.902080302,"h":228.1156049191,"l":224.2578070182,"c":225.9484476784,"v":1231052.6141528301,"t":1733169600}
+{"o":225.9484476784,"h":227.4078058505,"l":223.5398627412,"c":225.1787564252,"v":1250459.7504728178,"t":1733173200}
+{"o":225.1787564252,"h":228.2628834703,"l":224.5860122229,"c":227.4454974445,"v":1160916.8065587324,"t":1733176800}
+{"o":227.4454974445,"h":229.1421245332,"l":222.0354422111,"c":224.3686619715,"v":1088818.3767532625,"t":1733180400}
+{"o":224.3686619715,"h":225.81757428,"l":218.1593227591,"c":224.7931747374,"v":1259146.0573241836,"t":1733184000}
+{"o":224.7931747374,"h":225.7388784728,"l":219.0723711004,"c":219.2248602832,"v":1376373.6332273178,"t":1733187600}
+{"o":219.2248602832,"h":228.7743238989,"l":216.4329782318,"c":227.639079028,"v":1293702.7335937475,"t":1733191200}
+{"o":227.639079028,"h":229.1834447694,"l":226.5070235741,"c":227.3597558825,"v":1041473.5291211582,"t":1733194800}
+{"o":227.3597558825,"h":228.8019736113,"l":225.7535475027,"c":227.9713292989,"v":1221115.4116938901,"t":1733198400}
+{"o":227.9713292989,"h":228.0546819805,"l":226.4166832163,"c":227.5197366394,"v":923012.6467201245,"t":1733202000}
+{"o":227.5197366394,"h":230.3832834901,"l":225.8407699195,"c":226.5011243073,"v":1239968.5133989842,"t":1733205600}
+{"o":226.5011243073,"h":227.3474725001,"l":224.0439621329,"c":226.3106010616,"v":1623296.5747938894,"t":1733209200}
+{"o":226.3106010616,"h":227.9369420442,"l":224.9425160742,"c":226.0965065302,"v":1047063.5860671182,"t":1733212800}
+{"o":226.0965065302,"h":226.1859188255,"l":223.3785765662,"c":224.0722971939,"v":1037914.7594137333,"t":1733216400}
+{"o":224.0722971939,"h":225.2056224411,"l":222.0176304211,"c":222.4459957891,"v":919804.2850918645,"t":1733220000}
+{"o":222.4459957891,"h":225.5134416911,"l":222.1764771964,"c":224.7262806865,"v":943743.4894659451,"t":1733223600}
+{"o":224.7262806865,"h":224.8245880247,"l":221.3254628433,"c":223.4270464326,"v":908987.2329549412,"t":1733227200}
+{"o":223.4270464326,"h":223.9390121589,"l":215.1261476324,"c":217.7197929892,"v":1835647.4751361937,"t":1733230800}
+{"o":217.7197929892,"h":224.5430720194,"l":213.3642314672,"c":223.4547132152,"v":2386298.4133045734,"t":1733234400}
+{"o":223.4547132152,"h":227.2822967726,"l":218.709091984,"c":221.6659303705,"v":1921105.1673751718,"t":1733238000}
+{"o":221.6659303705,"h":223.6799846694,"l":220.0036997558,"c":221.5381704152,"v":1288382.3185080853,"t":1733241600}
+{"o":221.5381704152,"h":223.114666881,"l":218.0334542156,"c":222.997473489,"v":1454742.0249104628,"t":1733245200}
+{"o":222.997473489,"h":225.9357701467,"l":221.2356669497,"c":225.4696590869,"v":1289531.2044658705,"t":1733248800}
+{"o":225.4696590869,"h":226.841048565,"l":223.0437697798,"c":226.5839181494,"v":1183669.810747952,"t":1733252400}
+{"o":226.5839181494,"h":229.0247224849,"l":226.1417405653,"c":227.422848797,"v":1256837.3651302634,"t":1733256000}
+{"o":227.422848797,"h":239.9302016081,"l":225.1140626496,"c":237.7943041435,"v":2428865.2471941905,"t":1733259600}
+{"o":237.7943041435,"h":238.1297063759,"l":234.1441212763,"c":236.6129971573,"v":1541323.1259249272,"t":1733263200}
+{"o":236.6129971573,"h":236.9852482815,"l":233.5319853969,"c":234.0902848208,"v":1311627.0493626902,"t":1733266800}
+{"o":234.0902848208,"h":240.0524614108,"l":234.0010245344,"c":237.6070470894,"v":1391734.7630288806,"t":1733270400}
+{"o":237.6070470894,"h":240.2246147928,"l":236.0702617228,"c":239.269478704,"v":1420734.5236904856,"t":1733274000}
+{"o":239.269478704,"h":240.6936950094,"l":232.9411363345,"c":236.026682205,"v":1511374.3837002683,"t":1733277600}
+{"o":236.026682205,"h":239.1304561846,"l":235.8111747413,"c":237.7852377846,"v":1054997.2476380749,"t":1733281200}
+{"o":237.7852377846,"h":238.4104045243,"l":236.5293707435,"c":237.8867452796,"v":996102.6379339101,"t":1733284800}
+{"o":237.8867452796,"h":241.0170932575,"l":237.6873483828,"c":238.0966076382,"v":946363.0162048512,"t":1733288400}
+{"o":238.0966076382,"h":240.5626228745,"l":236.0427448904,"c":239.9076044811,"v":819562.4491433889,"t":1733292000}
+{"o":239.9076044811,"h":240.0679435234,"l":238.4460287535,"c":238.8287835708,"v":681860.4712744016,"t":1733295600}
+{"o":238.8287835708,"h":239.487619186,"l":237.1125487259,"c":237.8250333325,"v":735562.0067216104,"t":1733299200}
+{"o":237.8250333325,"h":239.4812416679,"l":237.5374889355,"c":237.8097285763,"v":679684.6590375254,"t":1733302800}
+{"o":237.8097285763,"h":240.0793524089,"l":237.4666445541,"c":238.8351470214,"v":663384.6246660829,"t":1733306400}
+{"o":238.8351470214,"h":239.4880451285,"l":237.0210564404,"c":237.9127844417,"v":778464.9037876303,"t":1733310000}
+{"o":237.9127844417,"h":238.1457429362,"l":233.632853421,"c":234.6904238187,"v":1103749.5199461428,"t":1733313600}
+{"o":234.6904238187,"h":235.4927168842,"l":232.3781613354,"c":233.1669651998,"v":964303.5414918892,"t":1733317200}
+{"o":233.1669651998,"h":235.8146072766,"l":230.485373219,"c":234.2633708959,"v":1384635.7829867862,"t":1733320800}
+{"o":234.2633708959,"h":238.1596260574,"l":232.2684589198,"c":235.7621887987,"v":1612140.0237862663,"t":1733324400}
+{"o":235.7621887987,"h":236.9101560283,"l":225.8277193083,"c":227.5214135348,"v":1947743.9664473529,"t":1733328000}
+{"o":227.5214135348,"h":231.1618544217,"l":223.2103814035,"c":227.8018159509,"v":1643188.2574346142,"t":1733331600}
+{"o":227.8018159509,"h":229.8409452137,"l":226.6711693261,"c":228.4805649965,"v":1212402.3441873873,"t":1733335200}
+{"o":228.4805649965,"h":231.5001119264,"l":227.2231619934,"c":231.0662294904,"v":997244.7318206904,"t":1733338800}
+{"o":231.0662294904,"h":234.7399137719,"l":228.8006925183,"c":231.3463629559,"v":1412743.1683117177,"t":1733342400}
+{"o":231.3463629559,"h":233.0115671794,"l":226.3141968492,"c":228.0814204296,"v":1517897.1317284564,"t":1733346000}
+{"o":228.0814204296,"h":230.0940797077,"l":227.370675316,"c":227.4717887326,"v":1039253.8691115817,"t":1733349600}
+{"o":227.4717887326,"h":228.3975511921,"l":224.1882826329,"c":228.1221026614,"v":1154400.3219769963,"t":1733353200}
+{"o":228.1221026614,"h":228.6220093852,"l":224.9681288842,"c":225.2329036893,"v":1135187.4187883744,"t":1733356800}
+{"o":225.2329036893,"h":225.7002108064,"l":221.824869166,"c":224.7727892416,"v":1405754.811473514,"t":1733360400}
+{"o":224.7727892416,"h":234.007759025,"l":222.9675323602,"c":229.0170207857,"v":1656428.1952166471,"t":1733364000}
+{"o":229.0170207857,"h":235.9902957271,"l":228.7453255664,"c":230.4861903409,"v":2121144.9709356623,"t":1733367600}
+{"o":230.4861903409,"h":235.6977162777,"l":230.289258062,"c":234.2180602595,"v":1400752.5292072499,"t":1733371200}
+{"o":234.2180602595,"h":234.7148041088,"l":230.1931530994,"c":232.3946101195,"v":1121609.9302634322,"t":1733374800}
+{"o":232.3946101195,"h":232.9461019455,"l":228.2550935455,"c":230.9912534885,"v":974607.9948117511,"t":1733378400}
+{"o":230.9912534885,"h":232.5066528133,"l":230.707694076,"c":231.4153918939,"v":791318.0132097928,"t":1733382000}
+{"o":231.4153918939,"h":236.4791601748,"l":231.003244017,"c":235.5617847226,"v":892899.8833941108,"t":1733385600}
+{"o":235.5617847226,"h":237.5465663303,"l":234.5743913124,"c":237.4761376132,"v":880953.4442664128,"t":1733389200}
+{"o":237.4761376132,"h":239.9328961769,"l":236.6641901135,"c":236.803694031,"v":859202.9953848997,"t":1733392800}
+{"o":236.803694031,"h":242.203213608,"l":236.4985587939,"c":241.6897537086,"v":837589.4677623189,"t":1733396400}
+{"o":241.6897537086,"h":245.2319019282,"l":240.9074065772,"c":241.2560468892,"v":1208612.860281067,"t":1733400000}
+{"o":241.2560468892,"h":242.5044565605,"l":238.3176732176,"c":240.1169237459,"v":933509.2199394216,"t":1733403600}
+{"o":240.1169237459,"h":241.2630869705,"l":238.0232029161,"c":240.8116569463,"v":1047722.3550686383,"t":1733407200}
+{"o":240.8116569463,"h":242.021453564,"l":236.1094242717,"c":238.9759416095,"v":1415126.7312638611,"t":1733410800}
+{"o":238.9759416095,"h":242.7606232083,"l":237.4604534311,"c":239.4032525599,"v":1325132.8911858918,"t":1733414400}
+{"o":239.4032525599,"h":240.5869070583,"l":238.3477887364,"c":239.708545484,"v":1008964.4724837652,"t":1733418000}
+{"o":239.708545484,"h":239.9897442751,"l":235.831613048,"c":236.1484005404,"v":1053652.3767890166,"t":1733421600}
+{"o":236.1484005404,"h":236.8176022804,"l":231.8262471312,"c":232.7600781067,"v":1449140.1972845388,"t":1733425200}
+{"o":232.7600781067,"h":233.7414729361,"l":229.0684407601,"c":232.9653754753,"v":1506766.7970071074,"t":1733428800}
+{"o":232.9653754753,"h":234.3668126605,"l":232.0743986292,"c":233.9445763741,"v":842130.1189835791,"t":1733432400}
+{"o":233.9445763741,"h":235.441777431,"l":225.6095668882,"c":235.4401945276,"v":1936417.9549354988,"t":1733436000}
+{"o":235.4401945276,"h":242.0728732473,"l":233.3641245733,"c":236.0626018051,"v":1880108.0677619765,"t":1733439600}
+{"o":236.0626018051,"h":242.7844966488,"l":234.5647340029,"c":242.6742672217,"v":1450051.4361343943,"t":1733443200}
+{"o":242.6742672217,"h":247.6897844057,"l":239.5941430462,"c":243.8923209523,"v":1542641.0609363737,"t":1733446800}
+{"o":243.8923209523,"h":244.1944395759,"l":241.2629843571,"c":242.8258906729,"v":984219.0265117666,"t":1733450400}
+{"o":242.8258906729,"h":242.8258906729,"l":238.5805625379,"c":241.9782921935,"v":1234991.0027758565,"t":1733454000}
+{"o":241.9782921935,"h":243.0453339341,"l":239.9944198406,"c":241.019570475,"v":964632.2414494877,"t":1733457600}
+{"o":241.019570475,"h":241.8900126811,"l":238.3504643318,"c":238.7028807906,"v":830094.560328206,"t":1733461200}
+{"o":238.7028807906,"h":239.7104697669,"l":237.7737220624,"c":238.8824489492,"v":765459.8890839835,"t":1733464800}
+{"o":238.8824489492,"h":239.4226813603,"l":237.9597756179,"c":239.3812735472,"v":721957.2756412437,"t":1733468400}
+{"o":239.3812735472,"h":240.5691421033,"l":237.889410626,"c":237.889410626,"v":881519.4085076514,"t":1733472000}
+{"o":237.889410626,"h":238.0320959529,"l":235.2127946547,"c":235.675651063,"v":936562.8585031446,"t":1733475600}
+{"o":235.675651063,"h":236.2065207329,"l":234.1562311358,"c":235.7844948616,"v":788578.829535296,"t":1733479200}
+{"o":235.7844948616,"h":236.2678376957,"l":233.5886659824,"c":234.2051961723,"v":703585.0519500453,"t":1733482800}
+{"o":234.2051961723,"h":235.5304542569,"l":231.0213471946,"c":231.3601055215,"v":859036.0643262843,"t":1733486400}
+{"o":231.3601055215,"h":235.4915863941,"l":230.9954705691,"c":234.742670011,"v":1316342.372074754,"t":1733490000}
+{"o":234.742670011,"h":238.182053145,"l":233.6048403662,"c":238.0887548775,"v":1164497.526596515,"t":1733493600}
+{"o":238.0887548775,"h":240.0622034913,"l":235.7685823405,"c":238.2154426575,"v":1351209.5131616439,"t":1733497200}
+{"o":238.2154426575,"h":239.1971868606,"l":236.9581734369,"c":239.0388773927,"v":1205868.2920789216,"t":1733500800}
+{"o":239.0388773927,"h":240.7148259443,"l":238.4567849977,"c":239.2625779705,"v":1077595.9729337811,"t":1733504400}
+{"o":239.2625779705,"h":241.3003747272,"l":238.6659213352,"c":239.2123851278,"v":991911.2653461036,"t":1733508000}
+{"o":239.2123851278,"h":240.3652014876,"l":237.4799558032,"c":240.0542724712,"v":911900.7759205992,"t":1733511600}
+{"o":240.0542724712,"h":241.0858281747,"l":237.9581865014,"c":238.5769445681,"v":878735.5946270502,"t":1733515200}
+{"o":238.5769445681,"h":239.6111060458,"l":237.8206788671,"c":237.9309012286,"v":851937.5154668152,"t":1733518800}
+{"o":237.9309012286,"h":238.8914358689,"l":237.3087130656,"c":237.6784961,"v":822194.4475527107,"t":1733522400}
+{"o":237.6784961,"h":238.3396816752,"l":235.6223582762,"c":237.1387463363,"v":958442.8473577511,"t":1733526000}
+{"o":237.1387463363,"h":237.682809501,"l":235.6832827175,"c":236.6308667017,"v":854571.3469896108,"t":1733529600}
+{"o":236.6308667017,"h":237.335930027,"l":234.4448152435,"c":235.7388596775,"v":781417.9154650457,"t":1733533200}
+{"o":235.7388596775,"h":236.9087567145,"l":234.426955058,"c":236.0558487212,"v":711322.5344354617,"t":1733536800}
+{"o":236.0558487212,"h":236.4116050082,"l":233.4865815938,"c":235.2075163515,"v":755354.1059708033,"t":1733540400}
+{"o":235.2075163515,"h":235.8317541947,"l":234.3427103471,"c":235.628696295,"v":670282.8336928468,"t":1733544000}
+{"o":235.628696295,"h":236.4033237372,"l":234.958734734,"c":235.6611567168,"v":629104.4897551482,"t":1733547600}
+{"o":235.6611567168,"h":236.7301796023,"l":234.9361923012,"c":236.2144296975,"v":681394.5243202721,"t":1733551200}
+{"o":236.2144296975,"h":236.9360898465,"l":235.567435033,"c":236.4098054301,"v":680399.3778887352,"t":1733554800}
+{"o":236.4098054301,"h":236.7306912221,"l":235.2563956261,"c":236.2537072127,"v":657883.7501096509,"t":1733558400}
+{"o":236.2537072127,"h":238.9815446535,"l":235.775959904,"c":238.890436132,"v":757892.3419927893,"t":1733562000}
+{"o":238.890436132,"h":239.5173240352,"l":237.2813302771,"c":238.5354566816,"v":719270.7513542544,"t":1733565600}
+{"o":238.5354566816,"h":239.4180059798,"l":238.1789531471,"c":238.3801573829,"v":605054.3111369776,"t":1733569200}
+{"o":238.3801573829,"h":239.3410712948,"l":237.5851005676,"c":238.3347797866,"v":600964.3190554472,"t":1733572800}
+{"o":238.3347797866,"h":239.7234455201,"l":237.5949917472,"c":239.5107658554,"v":676109.9258348211,"t":1733576400}
+{"o":239.5107658554,"h":243.0062575692,"l":237.8323276874,"c":242.84532801,"v":962996.1501091147,"t":1733580000}
+{"o":242.84532801,"h":244.7313142729,"l":239.8854111544,"c":242.3223462409,"v":999095.7096512399,"t":1733583600}
+{"o":242.3223462409,"h":243.7326103179,"l":240.2658478989,"c":243.3865041821,"v":1031568.0712763143,"t":1733587200}
+{"o":243.3865041821,"h":243.5669395002,"l":241.2424561512,"c":242.380882146,"v":952421.3662630336,"t":1733590800}
+{"o":242.380882146,"h":243.8496920713,"l":241.611892979,"c":243.345543012,"v":1068376.5214052631,"t":1733594400}
+{"o":243.345543012,"h":243.962996364,"l":241.8199494854,"c":243.1075522817,"v":924893.7245264238,"t":1733598000}
+{"o":243.1075522817,"h":244.4703597078,"l":241.9733121958,"c":242.588589894,"v":941859.7602588808,"t":1733601600}
+{"o":242.588589894,"h":244.513198657,"l":241.4873009051,"c":242.9901068897,"v":987037.4835224777,"t":1733605200}
+{"o":242.9901068897,"h":245.0329923795,"l":239.9007640142,"c":240.121589462,"v":884023.9668671676,"t":1733608800}
+{"o":240.121589462,"h":241.6104070384,"l":239.3541806148,"c":239.5651352664,"v":809723.4039441878,"t":1733612400}
+{"o":239.5651352664,"h":240.9082919411,"l":237.879048367,"c":240.5103483326,"v":889851.704472238,"t":1733616000}
+{"o":240.5103483326,"h":241.5547490978,"l":238.2996989498,"c":239.2531561133,"v":760449.2634580949,"t":1733619600}
+{"o":239.2531561133,"h":241.5619722691,"l":239.1744113173,"c":241.1522809285,"v":779961.3752271694,"t":1733623200}
+{"o":241.1522809285,"h":241.8798792374,"l":239.2661715992,"c":240.6598404882,"v":829841.5222837874,"t":1733626800}
+{"o":240.6598404882,"h":241.0428743043,"l":238.3438047222,"c":238.35887062,"v":648719.3331316876,"t":1733630400}
+{"o":238.35887062,"h":239.0098669522,"l":235.8850417431,"c":237.2071074856,"v":755928.4648896053,"t":1733634000}
+{"o":237.2071074856,"h":238.5298770479,"l":236.509326115,"c":238.0493327507,"v":715307.8320976492,"t":1733637600}
+{"o":238.0493327507,"h":238.8034189996,"l":237.3378876935,"c":237.5220493329,"v":643279.0787054729,"t":1733641200}
+{"o":237.5220493329,"h":237.7279438031,"l":234.8203188408,"c":234.8973931452,"v":820642.6822853087,"t":1733644800}
+{"o":234.8973931452,"h":235.9642755374,"l":233.1737013602,"c":233.8116331645,"v":761389.6040666238,"t":1733648400}
+{"o":233.8116331645,"h":236.3646070481,"l":233.7897547143,"c":235.1633973747,"v":628545.8636569958,"t":1733652000}
+{"o":235.1633973747,"h":236.4139990759,"l":234.6707626995,"c":235.9154821896,"v":542103.3894599942,"t":1733655600}
+{"o":235.9154821896,"h":236.5703698106,"l":234.6400035353,"c":235.9825157692,"v":621416.448954424,"t":1733659200}
+{"o":235.9825157692,"h":238.9345527584,"l":235.2842697293,"c":238.5925063302,"v":709354.460651996,"t":1733662800}
+{"o":238.5925063302,"h":238.7870909805,"l":236.900768763,"c":237.0732527326,"v":644202.6821544606,"t":1733666400}
+{"o":237.0732527326,"h":238.8242152599,"l":235.6694420961,"c":238.600022821,"v":784909.9708553216,"t":1733670000}
+{"o":238.600022821,"h":238.973020987,"l":236.6148139456,"c":237.1525139026,"v":883159.7985885732,"t":1733673600}
+{"o":237.1525139026,"h":237.9796786081,"l":236.2744856874,"c":237.9242318888,"v":767379.2832081618,"t":1733677200}
+{"o":237.9242318888,"h":238.05639419,"l":234.295999088,"c":234.4079794887,"v":732155.9178390721,"t":1733680800}
+{"o":234.4079794887,"h":235.9971221589,"l":233.3115293988,"c":235.7301185826,"v":766069.5190501267,"t":1733684400}
+{"o":235.7301185826,"h":236.0024666662,"l":234.456927444,"c":234.6132672639,"v":771894.1015029397,"t":1733688000}
+{"o":234.6132672639,"h":235.1337661526,"l":233.6939865942,"c":234.966817438,"v":700606.9690883013,"t":1733691600}
+{"o":234.966817438,"h":236.0409342177,"l":234.6306287757,"c":236.0110749424,"v":649868.3542742288,"t":1733695200}
+{"o":236.0110749424,"h":237.048639041,"l":235.2022640293,"c":236.345637471,"v":811492.5425713821,"t":1733698800}
+{"o":236.345637471,"h":236.595368291,"l":231.8204695971,"c":232.9700687429,"v":1111627.8053220497,"t":1733702400}
+{"o":232.9700687429,"h":234.1150674846,"l":231.1345051849,"c":231.692523206,"v":906974.0793132244,"t":1733706000}
+{"o":231.692523206,"h":232.9132566194,"l":229.2104058373,"c":231.1806773088,"v":906393.0226592328,"t":1733709600}
+{"o":231.1806773088,"h":232.0958093279,"l":229.3217006019,"c":231.0951425551,"v":815116.0318810517,"t":1733713200}
+{"o":231.0951425551,"h":231.8887003772,"l":229.9476636522,"c":231.7770559016,"v":756776.724859196,"t":1733716800}
+{"o":231.7770559016,"h":232.0988829449,"l":230.7081240087,"c":231.845388913,"v":639442.5621080472,"t":1733720400}
+{"o":231.845388913,"h":231.8968351194,"l":229.4652375394,"c":229.7530053433,"v":792747.7019378712,"t":1733724000}
+{"o":229.7530053433,"h":231.5842371953,"l":227.549870209,"c":230.79114333,"v":1076137.8713510763,"t":1733727600}
+{"o":230.79114333,"h":231.0318749572,"l":225.5220253916,"c":225.800671966,"v":1052909.1144948008,"t":1733731200}
+{"o":225.800671966,"h":228.7128242883,"l":223.9953227952,"c":226.8751221282,"v":1038478.9073664235,"t":1733734800}
+{"o":226.8751221282,"h":228.2497623053,"l":226.2494347078,"c":228.0219478443,"v":726334.6545079261,"t":1733738400}
+{"o":228.0219478443,"h":228.0542467979,"l":224.8595000839,"c":226.0028014975,"v":848547.7180542317,"t":1733742000}
+{"o":226.0028014975,"h":227.7506039071,"l":224.1313433102,"c":226.8015678251,"v":893853.9996246785,"t":1733745600}
+{"o":226.8015678251,"h":228.9321858194,"l":225.8521974026,"c":228.1989571471,"v":840498.3391161031,"t":1733749200}
+{"o":228.1989571471,"h":230.9637004017,"l":227.3729439888,"c":229.9647744331,"v":955970.4798633172,"t":1733752800}
+{"o":229.9647744331,"h":230.8195190425,"l":221.7797506566,"c":223.3059199829,"v":1664839.4474649087,"t":1733756400}
+{"o":223.3059199829,"h":225.3740709793,"l":221.5477988925,"c":223.620440952,"v":1167109.4866353325,"t":1733760000}
+{"o":223.620440952,"h":224.7311041884,"l":222.1505900294,"c":222.2401083733,"v":1020446.7624941273,"t":1733763600}
+{"o":222.2401083733,"h":224.4504957611,"l":222.1981430251,"c":223.5568647508,"v":986261.180989561,"t":1733767200}
+{"o":223.5568647508,"h":223.6491907692,"l":220.5272044183,"c":221.0517856577,"v":1197087.253408439,"t":1733770800}
+{"o":221.0517856577,"h":223.2365285579,"l":217.6404338643,"c":218.5803995957,"v":2356976.5249290601,"t":1733774400}
+{"o":218.5803995957,"h":223.7649996644,"l":204.0192353614,"c":221.0659632198,"v":3726089.4341753209,"t":1733778000}
+{"o":221.0659632198,"h":222.1559212168,"l":208.5919657853,"c":221.1467459724,"v":3016246.067057183,"t":1733781600}
+{"o":221.1467459724,"h":223.4815354601,"l":219.3073199329,"c":220.0087248943,"v":1733971.3668897252,"t":1733785200}
+{"o":220.0087248943,"h":224.3536569037,"l":216.8497017728,"c":221.0553994561,"v":1754788.8278972488,"t":1733788800}
+{"o":221.0553994561,"h":222.7239272495,"l":219.1383511364,"c":222.2679238868,"v":1326877.2566419328,"t":1733792400}
+{"o":222.2679238868,"h":222.2963339072,"l":215.653441755,"c":216.1052585378,"v":1429146.7395421055,"t":1733796000}
+{"o":216.1052585378,"h":219.1089440081,"l":209.2020478555,"c":219.0716169053,"v":2110059.1825615624,"t":1733799600}
+{"o":219.0716169053,"h":220.2234069742,"l":215.4008292532,"c":219.917262939,"v":1287146.1893025148,"t":1733803200}
+{"o":219.917262939,"h":221.2554430343,"l":217.6060001383,"c":219.4834524447,"v":1031246.5767280876,"t":1733806800}
+{"o":219.4834524447,"h":221.9468086682,"l":218.6357220507,"c":221.3334393263,"v":1090328.4984497048,"t":1733810400}
+{"o":221.3334393263,"h":221.3809644379,"l":218.9528570921,"c":220.5173475206,"v":899825.3317205984,"t":1733814000}
+{"o":220.5173475206,"h":221.0112816364,"l":218.6343161009,"c":220.3567707731,"v":983243.9677580642,"t":1733817600}
+{"o":220.3567707731,"h":221.8622878448,"l":219.1703537786,"c":220.2027781338,"v":1140742.2739305526,"t":1733821200}
+{"o":220.2027781338,"h":221.6294330138,"l":219.3727648064,"c":220.4186076579,"v":890339.5459068192,"t":1733824800}
+{"o":220.4186076579,"h":220.5558829977,"l":218.2684818295,"c":219.4178441183,"v":891990.4115197541,"t":1733828400}
+{"o":219.4178441183,"h":219.914593067,"l":213.4078289174,"c":214.4675693941,"v":1380416.2207331823,"t":1733832000}
+{"o":214.4675693941,"h":218.4982076031,"l":214.2363197508,"c":217.615799611,"v":1608039.7877970263,"t":1733835600}
+{"o":217.615799611,"h":222.2439218463,"l":216.4066606679,"c":219.7892340779,"v":3170831.4447733304,"t":1733839200}
+{"o":219.7892340779,"h":221.3300568086,"l":209.1157823839,"c":209.6231255621,"v":2929471.0517373737,"t":1733842800}
+{"o":209.6231255621,"h":215.0425176345,"l":205.9472751232,"c":213.8371781455,"v":2780407.6877253065,"t":1733846400}
+{"o":213.8371781455,"h":214.1972743373,"l":206.4012982193,"c":206.6860270848,"v":2181096.6093970486,"t":1733850000}
+{"o":206.6860270848,"h":214.3729302285,"l":204.6743451351,"c":212.2536601152,"v":1892103.0414388569,"t":1733853600}
+{"o":212.2536601152,"h":215.8633237512,"l":211.943714828,"c":215.1631774949,"v":1450883.4401534575,"t":1733857200}
+{"o":215.1631774949,"h":217.5323642329,"l":214.38708239,"c":216.6090478864,"v":1327873.2970055668,"t":1733860800}
+{"o":216.6090478864,"h":219.5240991803,"l":215.234454193,"c":216.3534573167,"v":1473124.2951712587,"t":1733864400}
+{"o":216.3534573167,"h":218.0473275062,"l":215.7326270214,"c":217.6584955394,"v":1359245.6940238178,"t":1733868000}
+{"o":217.6584955394,"h":218.765763319,"l":216.1093424787,"c":216.7249586156,"v":1238898.2763574382,"t":1733871600}
+{"o":216.7249586156,"h":218.6906897358,"l":214.601520146,"c":218.139991867,"v":1598454.6564339709,"t":1733875200}
+{"o":218.139991867,"h":219.6483842791,"l":214.5216106638,"c":215.1650259617,"v":2334100.4362759981,"t":1733878800}
+{"o":215.1650259617,"h":220.2944741326,"l":214.7739147062,"c":219.2394492814,"v":1548954.2739274197,"t":1733882400}
+{"o":219.2394492814,"h":222.6904391878,"l":219.0715729302,"c":222.668906534,"v":1334124.1213445163,"t":1733886000}
+{"o":222.668906534,"h":223.2834734835,"l":220.9314656327,"c":221.9764773432,"v":1054660.5322767613,"t":1733889600}
+{"o":221.9764773432,"h":222.3934176063,"l":220.2027588923,"c":221.615649557,"v":866231.9860298567,"t":1733893200}
+{"o":221.615649557,"h":223.6388499278,"l":221.1938721195,"c":223.0750088418,"v":921707.6744751562,"t":1733896800}
+{"o":223.0750088418,"h":223.5782898089,"l":220.9111399582,"c":221.7388387344,"v":1004523.915687479,"t":1733900400}
+{"o":221.7388387344,"h":226.3169210444,"l":217.048753939,"c":220.6953922138,"v":1050770.238851591,"t":1733904000}
+{"o":220.6953922138,"h":221.6408546587,"l":219.2550939199,"c":221.3368776742,"v":933403.2508319962,"t":1733907600}
+{"o":221.3368776742,"h":222.7009777697,"l":221.2462006337,"c":222.6278559929,"v":863046.5270920583,"t":1733911200}
+{"o":222.6278559929,"h":225.2197202261,"l":221.4378321107,"c":223.5371049021,"v":951135.9172037323,"t":1733914800}
+{"o":223.5371049021,"h":225.3337791608,"l":222.9903940068,"c":223.5717382627,"v":899031.8287414494,"t":1733918400}
+{"o":223.5717382627,"h":226.1690220586,"l":222.451860363,"c":225.2223809785,"v":1173968.3550245736,"t":1733922000}
+{"o":225.2223809785,"h":226.4224495314,"l":223.1002895604,"c":225.9391290338,"v":1062342.2982515399,"t":1733925600}
+{"o":225.9391290338,"h":229.2717078859,"l":225.5528660492,"c":226.9894405126,"v":1728849.0075280026,"t":1733929200}
+{"o":226.9894405126,"h":229.2672193874,"l":225.2774536728,"c":227.6925118848,"v":1497066.3183385667,"t":1733932800}
+{"o":227.6925118848,"h":228.9867206177,"l":225.4076077526,"c":226.687851604,"v":1224054.5183724074,"t":1733936400}
+{"o":226.687851604,"h":228.0222488191,"l":225.4513468463,"c":227.1123697637,"v":1243846.6741919927,"t":1733940000}
+{"o":227.1123697637,"h":230.4930424715,"l":226.3875037167,"c":230.0359234102,"v":1272818.3198253852,"t":1733943600}
+{"o":230.0359234102,"h":231.7532436935,"l":228.5459509216,"c":229.1590950807,"v":1172885.7977502076,"t":1733947200}
+{"o":229.1590950807,"h":229.6029176975,"l":227.81275768,"c":229.1276752805,"v":1196155.1492898264,"t":1733950800}
+{"o":229.1276752805,"h":229.6520238632,"l":228.1335444074,"c":228.4145266413,"v":3611795.4882278293,"t":1733954400}
+{"o":228.4145266413,"h":228.9099969025,"l":226.9198137214,"c":227.4286930322,"v":1098047.8446406005,"t":1733958000}
+{"o":227.4286930322,"h":228.0069638014,"l":226.5799267055,"c":227.4104721359,"v":1212364.3239673933,"t":1733961600}
+{"o":227.4104721359,"h":228.1031733688,"l":225.822930328,"c":226.4202810721,"v":1035957.2586201982,"t":1733965200}
+{"o":226.4202810721,"h":229.7662213503,"l":225.3594700614,"c":229.3831523444,"v":1066297.9085855894,"t":1733968800}
+{"o":229.3831523444,"h":232.3243723311,"l":227.9961970024,"c":230.6264603752,"v":1243746.9562070807,"t":1733972400}
+{"o":230.6264603752,"h":231.6910876906,"l":228.7055742986,"c":230.1102047879,"v":963561.1542173127,"t":1733976000}
+{"o":230.1102047879,"h":233.1760280281,"l":229.7038871809,"c":231.5232020447,"v":978016.8949330426,"t":1733979600}
+{"o":231.5232020447,"h":232.0183974876,"l":229.3923406529,"c":230.3763458684,"v":1049987.176376417,"t":1733983200}
+{"o":230.3763458684,"h":231.7657861843,"l":229.9812321296,"c":230.1956679668,"v":972031.5494597084,"t":1733986800}
+{"o":230.1956679668,"h":232.8370146952,"l":230.1615610399,"c":232.4584873448,"v":849536.1145597474,"t":1733990400}
+{"o":232.4584873448,"h":233.7072587169,"l":231.8332575367,"c":231.9292335787,"v":792562.9491258943,"t":1733994000}
+{"o":231.9292335787,"h":232.0443745319,"l":229.3483585916,"c":230.1227002159,"v":882637.2242106245,"t":1733997600}
+{"o":230.1227002159,"h":230.422772179,"l":228.4121844779,"c":229.7004508053,"v":915681.1052970013,"t":1734001200}
+{"o":229.7004508053,"h":231.9769908679,"l":229.65700804,"c":231.5857198516,"v":930759.3365353028,"t":1734004800}
+{"o":231.5857198516,"h":232.839273084,"l":228.9753991446,"c":230.2092646712,"v":1532975.1774972992,"t":1734008400}
+{"o":230.2092646712,"h":233.5103807779,"l":229.4966355387,"c":232.7929377508,"v":1522336.9599666791,"t":1734012000}
+{"o":232.7929377508,"h":233.000068592,"l":230.3924521084,"c":231.5861401969,"v":1313650.8308616765,"t":1734015600}
+{"o":231.5861401969,"h":234.4013082726,"l":230.7143535739,"c":231.0544459498,"v":1598089.643645308,"t":1734019200}
+{"o":231.0544459498,"h":234.5995946777,"l":231.0269538932,"c":234.3799442234,"v":1346262.8117747095,"t":1734022800}
+{"o":234.3799442234,"h":234.9795255951,"l":231.0865652402,"c":231.6520937287,"v":1286815.836469034,"t":1734026400}
+{"o":231.6520937287,"h":231.9569884036,"l":226.7701483595,"c":227.4568022034,"v":1798105.0747521226,"t":1734030000}
+{"o":227.4568022034,"h":229.9385697958,"l":227.3217704459,"c":229.030427869,"v":1302899.7985422057,"t":1734033600}
+{"o":229.030427869,"h":229.1113759491,"l":226.7023328242,"c":227.892957649,"v":1302036.5335601619,"t":1734037200}
+{"o":227.892957649,"h":228.7027460673,"l":225.9394176072,"c":228.4327090764,"v":1796640.5904538545,"t":1734040800}
+{"o":228.4327090764,"h":228.8864528112,"l":225.7411556553,"c":227.1376603539,"v":1227184.6497350361,"t":1734044400}
+{"o":227.1376603539,"h":228.7217149891,"l":226.499590064,"c":227.3564279573,"v":1261600.97291993,"t":1734048000}
+{"o":227.3564279573,"h":227.6289257187,"l":224.5325692033,"c":226.5290182294,"v":1275203.7649344495,"t":1734051600}
+{"o":226.5290182294,"h":228.9476883667,"l":225.5718569425,"c":227.7693466207,"v":1208283.9104764427,"t":1734055200}
+{"o":227.7693466207,"h":228.2991029628,"l":226.9596045748,"c":227.5393243948,"v":1198225.458600153,"t":1734058800}
+{"o":227.5393243948,"h":227.8598690949,"l":225.8181354966,"c":226.2890268047,"v":1002430.3125012746,"t":1734062400}
+{"o":226.2890268047,"h":227.2149909662,"l":225.9115827287,"c":225.9900753374,"v":1288511.3803926378,"t":1734066000}
+{"o":225.9900753374,"h":227.0463430325,"l":222.878794229,"c":224.4566080922,"v":1186846.8947870613,"t":1734069600}
+{"o":224.4566080922,"h":225.5256295303,"l":221.4571012617,"c":225.1736411718,"v":1046996.2607881502,"t":1734073200}
+{"o":225.1736411718,"h":226.6341024061,"l":224.2230192786,"c":226.4959700126,"v":843776.090880589,"t":1734076800}
+{"o":226.4959700126,"h":226.8626013258,"l":224.6164894289,"c":225.6577731731,"v":875045.993632763,"t":1734080400}
+{"o":225.6577731731,"h":226.8675079152,"l":224.4411397451,"c":226.4967783563,"v":1059331.5310342032,"t":1734084000}
+{"o":226.4967783563,"h":227.6336596228,"l":225.8839044545,"c":225.8839044545,"v":893430.3807260608,"t":1734087600}
+{"o":225.8839044545,"h":227.0023229607,"l":224.7997729879,"c":225.7734678497,"v":1096525.2941568249,"t":1734091200}
+{"o":225.7734678497,"h":225.8865373583,"l":222.0459685673,"c":223.7527789008,"v":1186713.0079513907,"t":1734094800}
+{"o":223.7527789008,"h":224.7139407981,"l":222.3075253169,"c":224.214703244,"v":1287368.9686991887,"t":1734098400}
+{"o":224.214703244,"h":226.4249627366,"l":220.8956213996,"c":221.4028833121,"v":1629703.2167134471,"t":1734102000}
+{"o":221.4028833121,"h":223.1804102148,"l":220.631155027,"c":220.971075031,"v":1515207.9472428444,"t":1734105600}
+{"o":220.971075031,"h":223.9232326008,"l":220.9057587533,"c":223.3659524842,"v":1310491.7447116857,"t":1734109200}
+{"o":223.3659524842,"h":223.6539897057,"l":221.5391691664,"c":222.1787256172,"v":1320923.5695362403,"t":1734112800}
+{"o":222.1787256172,"h":223.6432553607,"l":220.9804319445,"c":223.414057917,"v":1255170.3147982801,"t":1734116400}
+{"o":223.414057917,"h":224.766958965,"l":223.1315838672,"c":224.0874192475,"v":1133734.4263131521,"t":1734120000}
+{"o":224.0874192475,"h":224.3836575846,"l":223.2300952679,"c":223.8645845474,"v":1167933.3812352035,"t":1734123600}
+{"o":223.8645845474,"h":224.4841253162,"l":221.0887417264,"c":223.7670009196,"v":1141771.4723967947,"t":1734127200}
+{"o":223.7670009196,"h":225.0601236591,"l":223.154894549,"c":224.9005326257,"v":1063783.8478166189,"t":1734130800}
+{"o":224.9005326257,"h":225.3621135068,"l":223.7719232449,"c":224.532274781,"v":1279497.9087622664,"t":1734134400}
+{"o":224.532274781,"h":227.1881327552,"l":224.4547714492,"c":225.7270828554,"v":1197222.1014755305,"t":1734138000}
+{"o":225.7270828554,"h":226.9643177247,"l":225.042475668,"c":226.0357739752,"v":1171259.8161475039,"t":1734141600}
+{"o":226.0357739752,"h":226.6323281613,"l":225.6876115334,"c":226.3385031802,"v":1122323.1321937907,"t":1734145200}
+{"o":226.3385031802,"h":226.4458544926,"l":224.4869759876,"c":225.5812165122,"v":1009823.0957001506,"t":1734148800}
+{"o":225.5812165122,"h":226.3058639945,"l":225.2146517707,"c":226.2955054551,"v":876112.4075613648,"t":1734152400}
+{"o":226.2955054551,"h":227.8283745387,"l":225.1172305669,"c":225.8230942226,"v":938900.2560878475,"t":1734156000}
+{"o":225.8230942226,"h":226.180221874,"l":224.9503734255,"c":225.1254489437,"v":943086.8663875286,"t":1734159600}
+{"o":225.1254489437,"h":225.8866936581,"l":224.3755633224,"c":225.4932547912,"v":970798.8007508276,"t":1734163200}
+{"o":225.4932547912,"h":225.8455904079,"l":224.5866712365,"c":225.068127759,"v":981480.0423585761,"t":1734166800}
+{"o":225.068127759,"h":225.2013277123,"l":223.7460070455,"c":224.0993269746,"v":813606.3523552582,"t":1734170400}
+{"o":224.0993269746,"h":224.4451628344,"l":223.2386838453,"c":223.4660881535,"v":819174.1428675727,"t":1734174000}
+{"o":223.4660881535,"h":223.7799017506,"l":221.2096617212,"c":221.5225031957,"v":978225.1586969807,"t":1734177600}
+{"o":221.5225031957,"h":221.8137309802,"l":218.8335387872,"c":219.9058575999,"v":1143465.600818472,"t":1734181200}
+{"o":219.9058575999,"h":221.641425105,"l":219.2108122731,"c":220.8888901558,"v":1100271.5742761989,"t":1734184800}
+{"o":220.8888901558,"h":222.4579870733,"l":220.529457131,"c":221.6423400854,"v":1109037.1740236375,"t":1734188400}
+{"o":221.6423400854,"h":221.6423400854,"l":219.4723887182,"c":220.5799197326,"v":1330636.8829174403,"t":1734192000}
+{"o":220.5799197326,"h":221.0916414736,"l":217.013425541,"c":217.3530652658,"v":1215004.8780672308,"t":1734195600}
+{"o":217.3530652658,"h":218.2933493083,"l":214.7591764298,"c":216.8639246278,"v":1113422.766855096,"t":1734199200}
+{"o":216.8639246278,"h":218.2990193231,"l":214.4199837296,"c":217.1266006719,"v":1034850.8738915795,"t":1734202800}
+{"o":217.1266006719,"h":217.6559136768,"l":214.1964183308,"c":214.6997846387,"v":1050635.9033910013,"t":1734206400}
+{"o":214.6997846387,"h":216.8371265772,"l":211.0553235762,"c":212.8700233986,"v":965505.4933930971,"t":1734210000}
+{"o":212.8700233986,"h":214.9722234238,"l":212.087789686,"c":213.499781054,"v":896964.4198698099,"t":1734213600}
+{"o":213.499781054,"h":216.3657387331,"l":213.2880504072,"c":215.3545041978,"v":1013479.3726732789,"t":1734217200}
+{"o":215.3545041978,"h":216.0185610329,"l":214.3225150867,"c":215.2388547526,"v":963415.8441369059,"t":1734220800}
+{"o":215.2388547526,"h":216.9245807155,"l":215.078771183,"c":216.6476478683,"v":891756.9169759913,"t":1734224400}
+{"o":216.6476478683,"h":217.1799911783,"l":216.2954544051,"c":216.4152291087,"v":781105.7010298186,"t":1734228000}
+{"o":216.4152291087,"h":216.5650520408,"l":214.8394550756,"c":214.8394550756,"v":819076.6090379888,"t":1734231600}
+{"o":214.8394550756,"h":217.2217752858,"l":214.747989788,"c":215.6869079164,"v":946280.9082752115,"t":1734235200}
+{"o":215.6869079164,"h":216.7096940743,"l":215.4224346543,"c":215.5259212511,"v":821645.3216533002,"t":1734238800}
+{"o":215.5259212511,"h":215.7145121769,"l":213.6826487835,"c":213.7191013018,"v":818429.5503066888,"t":1734242400}
+{"o":213.7191013018,"h":214.2616410866,"l":211.1752700037,"c":212.7748807686,"v":1035337.3533947011,"t":1734246000}
+{"o":212.7748807686,"h":214.1836547065,"l":211.9667956145,"c":214.0273395802,"v":868079.638038112,"t":1734249600}
+{"o":214.0273395802,"h":214.8744011298,"l":213.4257930118,"c":214.6704451678,"v":843718.8775048408,"t":1734253200}
+{"o":214.6704451678,"h":215.5662114611,"l":213.5185635175,"c":213.5618842259,"v":813057.0534125121,"t":1734256800}
+{"o":213.5618842259,"h":214.0817236071,"l":213.1358255185,"c":213.8051483285,"v":762647.0043760285,"t":1734260400}
+{"o":213.8051483285,"h":215.3281074481,"l":212.6753262065,"c":214.8745269794,"v":866849.2359370211,"t":1734264000}
+{"o":214.8745269794,"h":215.8217389642,"l":213.4540491413,"c":214.6847485621,"v":941240.0179147334,"t":1734267600}
+{"o":214.6847485621,"h":216.7270618241,"l":214.5914807208,"c":216.5568049317,"v":987370.1042797883,"t":1734271200}
+{"o":216.5568049317,"h":216.6817562685,"l":214.9258825879,"c":215.966792315,"v":1017061.4196915912,"t":1734274800}
+{"o":215.966792315,"h":217.508379938,"l":215.587229826,"c":217.1292553204,"v":1052986.2961910297,"t":1734278400}
+{"o":217.1292553204,"h":217.1973342006,"l":215.7212693439,"c":216.3861197095,"v":1010468.5698265083,"t":1734282000}
+{"o":216.3861197095,"h":216.4884909139,"l":215.5464547827,"c":216.0164194721,"v":882575.9038305058,"t":1734285600}
+{"o":216.0164194721,"h":221.5394950216,"l":215.9665265426,"c":220.6497372891,"v":992106.8715366434,"t":1734289200}
+{"o":220.6497372891,"h":220.9116916693,"l":219.1035665005,"c":219.8822870081,"v":970419.1673566825,"t":1734292800}
+{"o":219.8822870081,"h":219.9977658886,"l":216.0252180512,"c":216.3034609099,"v":1231276.5670744299,"t":1734296400}
+{"o":216.3034609099,"h":219.190538904,"l":215.272242205,"c":218.7618962138,"v":1205911.5827765749,"t":1734300000}
+{"o":218.7618962138,"h":224.9268187623,"l":218.6830424614,"c":223.6494542702,"v":1592465.7333902679,"t":1734303600}
+{"o":223.6494542702,"h":226.8196048428,"l":221.662114978,"c":225.0577069141,"v":1644030.7736995164,"t":1734307200}
+{"o":225.0577069141,"h":226.2059949197,"l":224.2818877627,"c":224.7129291352,"v":1190163.3291206912,"t":1734310800}
+{"o":224.7129291352,"h":224.8428834263,"l":221.133162821,"c":221.4212090414,"v":1233233.0117137474,"t":1734314400}
+{"o":221.4212090414,"h":222.0504657406,"l":219.5815213502,"c":220.3351827129,"v":1128356.9318582776,"t":1734318000}
+{"o":220.3351827129,"h":221.3421837966,"l":219.9049933163,"c":220.5125024346,"v":1053844.5696677382,"t":1734321600}
+{"o":220.5125024346,"h":221.5926991297,"l":219.7434445522,"c":221.4288212003,"v":988399.1409326482,"t":1734325200}
+{"o":221.4288212003,"h":222.5628409665,"l":220.9573325113,"c":221.7801089729,"v":992871.7336658017,"t":1734328800}
+{"o":221.7801089729,"h":223.025210316,"l":221.4947274236,"c":222.2578116496,"v":1002219.3041810396,"t":1734332400}
+{"o":222.2578116496,"h":222.4513090414,"l":218.9462894715,"c":219.0931921631,"v":997961.9897716998,"t":1734336000}
+{"o":219.0931921631,"h":219.4806842743,"l":217.5199196918,"c":217.6637462259,"v":993145.0217535043,"t":1734339600}
+{"o":217.6637462259,"h":217.9984410492,"l":214.3173120922,"c":216.6805585631,"v":953475.7673538893,"t":1734343200}
+{"o":216.6805585631,"h":217.0472104273,"l":211.7281897713,"c":213.1781695292,"v":1259362.8604356446,"t":1734346800}
+{"o":213.1781695292,"h":215.0485907613,"l":210.9409513841,"c":213.3476625951,"v":1775122.1227426541,"t":1734350400}
+{"o":213.3476625951,"h":215.5527038227,"l":212.325852173,"c":215.3288657361,"v":1175672.3614838715,"t":1734354000}
+{"o":215.3288657361,"h":217.220157865,"l":213.7374478835,"c":215.7665454259,"v":1216211.3303930548,"t":1734357600}
+{"o":215.7665454259,"h":217.2840768918,"l":214.829777589,"c":216.1627749378,"v":1329756.423248807,"t":1734361200}
+{"o":216.1627749378,"h":218.8281892653,"l":215.695850517,"c":217.4092421766,"v":1505887.093132993,"t":1734364800}
+{"o":217.4092421766,"h":219.9858712199,"l":217.4091440862,"c":218.3472525583,"v":1379533.8078210701,"t":1734368400}
+{"o":218.3472525583,"h":220.8486280086,"l":217.1594313866,"c":220.7851426963,"v":1474629.2366825382,"t":1734372000}
+{"o":220.7851426963,"h":220.8585612155,"l":215.9209330699,"c":217.3814468623,"v":1371796.6888202885,"t":1734375600}
+{"o":217.3814468623,"h":217.6235429698,"l":214.1971596001,"c":215.4757433665,"v":1306845.9932648523,"t":1734379200}
+{"o":215.4757433665,"h":218.6135349105,"l":215.4757433665,"c":218.5194027893,"v":1265546.0278045516,"t":1734382800}
+{"o":218.5194027893,"h":218.8095401593,"l":216.5548388589,"c":217.6425712312,"v":999209.5854485078,"t":1734386400}
+{"o":217.6425712312,"h":218.1886857032,"l":215.5935483105,"c":215.9290043874,"v":1096521.3369152946,"t":1734390000}
+{"o":215.9290043874,"h":216.6361806278,"l":211.5843038542,"c":211.8010751319,"v":1451173.1307312457,"t":1734393600}
+{"o":211.8010751319,"h":214.7785382408,"l":211.3159787476,"c":214.1144612798,"v":1259570.9394411037,"t":1734397200}
+{"o":214.1144612798,"h":215.2132614322,"l":213.0748594987,"c":213.8006859539,"v":995357.9018355825,"t":1734400800}
+{"o":213.8006859539,"h":215.560059038,"l":212.5962759167,"c":215.2634260753,"v":1127182.4328579218,"t":1734404400}
+{"o":215.2634260753,"h":215.793945975,"l":212.1534959586,"c":214.2874035094,"v":994636.6968652053,"t":1734408000}
+{"o":214.2874035094,"h":215.2486503575,"l":213.1318619043,"c":214.9739887348,"v":1028679.6492661822,"t":1734411600}
+{"o":214.9739887348,"h":216.0194324413,"l":213.8173171756,"c":215.0840466089,"v":889420.6798235438,"t":1734415200}
+{"o":215.0840466089,"h":216.5648037881,"l":214.854426603,"c":215.6257706477,"v":1007950.3976273185,"t":1734418800}
+{"o":215.6257706477,"h":218.647510983,"l":214.4786752556,"c":217.2204048309,"v":1149679.1376079344,"t":1734422400}
+{"o":217.2204048309,"h":222.313121545,"l":216.3688140898,"c":221.8783328353,"v":1313421.581928432,"t":1734426000}
+{"o":221.8783328353,"h":223.7809264455,"l":220.3979336231,"c":222.8985573557,"v":1236619.0810775904,"t":1734429600}
+{"o":222.8985573557,"h":223.3958298213,"l":221.1063153968,"c":221.5974525019,"v":1177157.7685010626,"t":1734433200}
+{"o":221.5974525019,"h":228.8220575354,"l":221.0917662478,"c":227.5517047148,"v":1649268.1431940713,"t":1734436800}
+{"o":227.5517047148,"h":227.6344089582,"l":221.7295154196,"c":223.5734857318,"v":3148258.1982745021,"t":1734440400}
+{"o":223.5734857318,"h":224.2048443466,"l":219.0279910376,"c":222.1317705467,"v":2304509.2046043263,"t":1734444000}
+{"o":222.1317705467,"h":222.1877456803,"l":217.0704115951,"c":220.5611371929,"v":2518734.4788088007,"t":1734447600}
+{"o":220.5611371929,"h":227.2983390962,"l":219.9161012621,"c":226.9787602312,"v":2437173.2608750295,"t":1734451200}
+{"o":226.9787602312,"h":228.4320604954,"l":224.9513477282,"c":227.5038483017,"v":1898960.3637745061,"t":1734454800}
+{"o":227.5038483017,"h":228.9677892413,"l":224.6535483177,"c":227.8525944461,"v":1696121.0468843172,"t":1734458400}
+{"o":227.8525944461,"h":228.8547863652,"l":226.1362212501,"c":227.4717453452,"v":1508739.6614631955,"t":1734462000}
+{"o":227.4717453452,"h":228.5502712655,"l":225.0239401605,"c":226.4106731731,"v":1570213.914589446,"t":1734465600}
+{"o":226.4106731731,"h":226.7733745921,"l":224.7187725849,"c":225.684619747,"v":1442077.7675626292,"t":1734469200}
+{"o":225.684619747,"h":226.0810487288,"l":221.2887796689,"c":223.856315888,"v":1563403.6315948237,"t":1734472800}
+{"o":223.856315888,"h":224.0130281622,"l":220.6987452697,"c":223.349944431,"v":1631790.6215016744,"t":1734476400}
+{"o":223.349944431,"h":226.2093818867,"l":221.8437856183,"c":224.4174996913,"v":1722260.0364904827,"t":1734480000}
+{"o":224.4174996913,"h":225.3305683966,"l":218.2225795053,"c":218.6700389248,"v":1748122.4908206924,"t":1734483600}
+{"o":218.6700389248,"h":220.9608814258,"l":217.8936494107,"c":218.919821288,"v":1796476.8610278335,"t":1734487200}
+{"o":218.919821288,"h":220.151576577,"l":217.176452334,"c":217.7682273763,"v":1530164.1592694104,"t":1734490800}
+{"o":217.7682273763,"h":218.2012513656,"l":215.2569721188,"c":217.425431175,"v":1467496.8652975671,"t":1734494400}
+{"o":217.425431175,"h":218.5496631907,"l":215.617471403,"c":216.0174666099,"v":1369886.1880772267,"t":1734498000}
+{"o":216.0174666099,"h":216.9878938538,"l":213.8297026065,"c":215.6135538386,"v":1434437.003957941,"t":1734501600}
+{"o":215.6135538386,"h":217.4038981645,"l":215.0076154068,"c":216.1944736014,"v":1238586.8153443749,"t":1734505200}
+{"o":216.1944736014,"h":217.5259516919,"l":214.5791315396,"c":216.0548273481,"v":1195832.5487688207,"t":1734508800}
+{"o":216.0548273481,"h":218.0278957722,"l":215.9594418801,"c":216.9408235261,"v":1141568.1878384345,"t":1734512400}
+{"o":216.9408235261,"h":218.7401841202,"l":215.9175240079,"c":217.7180204362,"v":1309429.4141270313,"t":1734516000}
+{"o":217.7180204362,"h":219.2738614057,"l":217.556833946,"c":218.0645266769,"v":1162065.8153842289,"t":1734519600}
+{"o":218.0645266769,"h":218.9095262403,"l":216.0890700584,"c":216.6919514844,"v":1287968.6028298889,"t":1734523200}
+{"o":216.6919514844,"h":218.5341747847,"l":214.9873601337,"c":216.2162560241,"v":1218004.6131944384,"t":1734526800}
+{"o":216.2162560241,"h":217.9988448615,"l":215.3564060343,"c":215.9614406229,"v":1505127.5792706113,"t":1734530400}
+{"o":215.9614406229,"h":219.2600300202,"l":214.540364629,"c":217.7354560811,"v":1595446.2205977223,"t":1734534000}
+{"o":217.7354560811,"h":218.4879940061,"l":215.1467103755,"c":216.1952672349,"v":1633949.1193308034,"t":1734537600}
+{"o":216.1952672349,"h":217.7745327153,"l":213.9601476982,"c":216.690972737,"v":1623690.7596852086,"t":1734541200}
+{"o":216.690972737,"h":218.1003128585,"l":215.347321033,"c":217.9550862265,"v":1601992.3000863157,"t":1734544800}
+{"o":217.9550862265,"h":218.3820522573,"l":211.6138858797,"c":211.812135294,"v":2212719.8339810129,"t":1734548400}
+{"o":211.812135294,"h":212.6976028411,"l":205.5612463607,"c":207.1029909051,"v":3640920.5374523262,"t":1734552000}
+{"o":207.1029909051,"h":210.2702495389,"l":202.5872955601,"c":208.796579083,"v":1940377.0952868499,"t":1734555600}
+{"o":208.796579083,"h":210.0716151086,"l":204.6655124671,"c":206.4378032691,"v":1405716.62925875,"t":1734559200}
+{"o":206.4378032691,"h":207.613196791,"l":203.185645119,"c":206.6646392878,"v":1552133.4461619086,"t":1734562800}
+{"o":206.6646392878,"h":209.2432384722,"l":205.6785315139,"c":208.1341236439,"v":1539320.1171595457,"t":1734566400}
+{"o":208.1341236439,"h":208.1729214207,"l":202.8228566677,"c":203.3089193254,"v":1401909.9414536871,"t":1734570000}
+{"o":203.3089193254,"h":207.0453508113,"l":198.2957701832,"c":205.814446574,"v":2267611.3794721873,"t":1734573600}
+{"o":205.814446574,"h":211.1255991042,"l":204.8876217785,"c":208.7944295371,"v":1602748.1479227839,"t":1734577200}
+{"o":208.7944295371,"h":209.726721917,"l":207.0234071659,"c":207.5293488581,"v":1165334.7197477708,"t":1734580800}
+{"o":207.5293488581,"h":210.5348370096,"l":207.1898592361,"c":209.8901982389,"v":1172459.6780759725,"t":1734584400}
+{"o":209.8901982389,"h":211.3223427709,"l":208.5506704852,"c":210.3447726255,"v":1450419.8072026663,"t":1734588000}
+{"o":210.3447726255,"h":212.9015344766,"l":209.9957978722,"c":211.9730517178,"v":1348533.6833922723,"t":1734591600}
+{"o":211.9730517178,"h":211.9990169968,"l":208.3965404014,"c":208.9323073983,"v":1498745.2546507397,"t":1734595200}
+{"o":208.9323073983,"h":210.4432644255,"l":208.1591548559,"c":210.1508411306,"v":1302262.8135226588,"t":1734598800}
+{"o":210.1508411306,"h":211.4950154461,"l":209.206357538,"c":210.4161190192,"v":1187492.0101463189,"t":1734602400}
+{"o":210.4161190192,"h":210.7622441405,"l":209.4139807301,"c":210.4753782168,"v":1069258.3378646586,"t":1734606000}
+{"o":210.4753782168,"h":211.8000673497,"l":206.5784511663,"c":207.8274421593,"v":1336676.3392867707,"t":1734609600}
+{"o":207.8274421593,"h":209.1762732275,"l":207.077531983,"c":207.7578887934,"v":1513077.300634684,"t":1734613200}
+{"o":207.7578887934,"h":210.594474254,"l":205.4565852478,"c":206.3352781232,"v":1954335.7970207909,"t":1734616800}
+{"o":206.3352781232,"h":206.3802632716,"l":201.5047408011,"c":205.4388424982,"v":2264901.1800770541,"t":1734620400}
+{"o":205.4388424982,"h":206.9800260748,"l":202.2295675872,"c":206.2181691914,"v":1912019.7573542241,"t":1734624000}
+{"o":206.2181691914,"h":206.3051052797,"l":194.9418813001,"c":197.171221834,"v":2366486.4059093711,"t":1734627600}
+{"o":197.171221834,"h":199.2463375872,"l":185.9778295131,"c":194.4331344978,"v":3262521.9687644183,"t":1734631200}
+{"o":194.4331344978,"h":196.1206701245,"l":186.4655146501,"c":191.3331447231,"v":2810018.2171806041,"t":1734634800}
+{"o":191.3331447231,"h":195.3822270821,"l":186.7349194931,"c":193.1009917152,"v":2820759.7955711652,"t":1734638400}
+{"o":193.1009917152,"h":198.8102688782,"l":191.5480097577,"c":194.3271237987,"v":1752245.5847457284,"t":1734642000}
+{"o":194.3271237987,"h":196.8984998656,"l":192.1586037782,"c":196.5988997901,"v":1552917.2193422997,"t":1734645600}
+{"o":196.5988997901,"h":196.5988997901,"l":192.88992763,"c":193.44146311,"v":1556517.5473458366,"t":1734649200}
+{"o":193.44146311,"h":196.581985723,"l":191.3891668138,"c":195.1066014736,"v":1861056.7559965295,"t":1734652800}
+{"o":195.1066014736,"h":196.384319745,"l":148.7770234754,"c":169.8257726407,"v":1413866.607226959,"t":1734656400}
+{"o":169.8257726407,"h":199.0077626847,"l":169.4948367711,"c":197.3678377708,"v":1659392.4267580777,"t":1734660000}
+{"o":197.3678377708,"h":198.9218136446,"l":194.8515136125,"c":196.3264622078,"v":1239231.7451774622,"t":1734663600}
+{"o":196.3264622078,"h":197.8294683469,"l":194.6641203078,"c":194.7581113537,"v":1343233.5662821196,"t":1734667200}
+{"o":194.7581113537,"h":195.4655742462,"l":192.0448599672,"c":192.6276184204,"v":1317896.1062007963,"t":1734670800}
+{"o":192.6276184204,"h":194.3633502685,"l":188.051122979,"c":189.6811951069,"v":1877088.4218299473,"t":1734674400}
+{"o":189.6811951069,"h":194.9303501745,"l":189.6578692481,"c":191.2480795587,"v":1985979.3309385704,"t":1734678000}
+{"o":191.2480795587,"h":191.4780808037,"l":172.393041902,"c":181.6191010735,"v":2689343.6540421895,"t":1734681600}
+{"o":181.6191010735,"h":186.4293266989,"l":178.0777618922,"c":182.7113650334,"v":2683653.2293129363,"t":1734685200}
+{"o":182.7113650334,"h":184.2895301498,"l":176.4131531553,"c":182.500028,"v":2688206.8183209156,"t":1734688800}
+{"o":182.500028,"h":184.1741091922,"l":175.0547026004,"c":175.8323953601,"v":2642540.4809339759,"t":1734692400}
+{"o":175.8323953601,"h":185.4162366086,"l":175.6548567207,"c":183.7408785744,"v":2396851.0994266081,"t":1734696000}
+{"o":183.7408785744,"h":188.7742583403,"l":182.1283258651,"c":188.3809508663,"v":2290796.4751162948,"t":1734699600}
+{"o":188.3809508663,"h":189.5629218294,"l":186.3189491601,"c":188.2795894881,"v":1804959.9052252593,"t":1734703200}
+{"o":188.2795894881,"h":191.2014764158,"l":187.3922945172,"c":189.8528256475,"v":1903581.6968055158,"t":1734706800}
+{"o":189.8528256475,"h":192.8870914448,"l":188.2685383186,"c":190.8683688432,"v":2221795.6937149055,"t":1734710400}
+{"o":190.8683688432,"h":192.9417624278,"l":189.9583241398,"c":192.1411098201,"v":1706491.7921257564,"t":1734714000}
+{"o":192.1411098201,"h":192.5789712946,"l":189.0170836319,"c":190.5746059215,"v":1573826.6587867448,"t":1734717600}
+{"o":190.5746059215,"h":193.3760830598,"l":190.5546172687,"c":191.7324410514,"v":1730444.8809900428,"t":1734721200}
+{"o":191.7324410514,"h":191.9716580174,"l":188.9161805173,"c":190.3357061107,"v":1720598.8578437075,"t":1734724800}
+{"o":190.3357061107,"h":191.3322216915,"l":188.1475280913,"c":191.2087049808,"v":1677731.7203484767,"t":1734728400}
+{"o":191.2087049808,"h":193.0055092021,"l":190.5538746977,"c":192.9064620152,"v":1320119.7060507436,"t":1734732000}
+{"o":192.9064620152,"h":194.853728836,"l":192.6297103904,"c":194.853728836,"v":1336830.3437583358,"t":1734735600}
+{"o":194.853728836,"h":195.4157087898,"l":193.347444908,"c":194.4477235036,"v":1541031.5635312414,"t":1734739200}
+{"o":194.4477235036,"h":196.985654284,"l":194.1695136941,"c":195.5707426342,"v":1729779.7773020028,"t":1734742800}
+{"o":195.5707426342,"h":196.0922477809,"l":194.2508154557,"c":194.7016381728,"v":1723776.2951240989,"t":1734746400}
+{"o":194.7016381728,"h":195.1981048259,"l":193.7447286508,"c":194.5186793878,"v":1692388.2770580659,"t":1734750000}
+{"o":194.5186793878,"h":196.6725054494,"l":194.3799709521,"c":196.6696959836,"v":1471637.2761179209,"t":1734753600}
+{"o":196.6696959836,"h":199.4340391555,"l":196.4089018996,"c":199.2847327342,"v":1411331.3609547401,"t":1734757200}
+{"o":199.2847327342,"h":200.2355004999,"l":197.8729247769,"c":199.5985109952,"v":1381873.5699858423,"t":1734760800}
+{"o":199.5985109952,"h":202.2724399254,"l":198.9316509511,"c":198.9316509511,"v":1351706.6664503554,"t":1734764400}
+{"o":198.9316509511,"h":199.1914781739,"l":196.7347261339,"c":196.7347261339,"v":1284952.2203553212,"t":1734768000}
+{"o":196.7347261339,"h":197.130540206,"l":194.5752822578,"c":195.280537173,"v":1223867.6906423634,"t":1734771600}
+{"o":195.280537173,"h":196.182713653,"l":194.0757031589,"c":194.6746164447,"v":1238687.2047344889,"t":1734775200}
+{"o":194.6746164447,"h":194.8278611703,"l":192.4392724344,"c":193.1614285882,"v":1294445.4083488432,"t":1734778800}
+{"o":193.1614285882,"h":193.343865994,"l":186.9062321165,"c":187.3619324035,"v":1728835.3887604284,"t":1734782400}
+{"o":187.3619324035,"h":188.9577715903,"l":183.4365863253,"c":185.8967334132,"v":1993776.4540556273,"t":1734786000}
+{"o":185.8967334132,"h":187.9985154405,"l":184.003512031,"c":184.5105123907,"v":1554974.7412883174,"t":1734789600}
+{"o":184.5105123907,"h":187.5802158889,"l":183.9824160377,"c":186.9921275985,"v":1558560.5528055523,"t":1734793200}
+{"o":186.9921275985,"h":187.7364658411,"l":183.2621471555,"c":184.2362114795,"v":1660088.24630018,"t":1734796800}
+{"o":184.2362114795,"h":185.4400869493,"l":180.8583370188,"c":184.2221538451,"v":1912025.333036036,"t":1734800400}
+{"o":184.2221538451,"h":185.4756433968,"l":179.8410404921,"c":182.4614298048,"v":1640312.7298150768,"t":1734804000}
+{"o":182.4614298048,"h":182.6036975419,"l":178.6431135299,"c":181.7482100746,"v":1660694.2340485088,"t":1734807600}
+{"o":181.7482100746,"h":183.6405027106,"l":180.167585313,"c":181.8749031558,"v":1317932.3959448445,"t":1734811200}
+{"o":181.8749031558,"h":182.5072186698,"l":178.9447134663,"c":180.9278836334,"v":1307993.712178923,"t":1734814800}
+{"o":180.9278836334,"h":182.9790274274,"l":179.5232306515,"c":181.4224597833,"v":1139656.3342400496,"t":1734818400}
+{"o":181.4224597833,"h":182.6827527753,"l":178.8116556821,"c":181.6797560351,"v":1245735.9765640029,"t":1734822000}
+{"o":181.6797560351,"h":183.6423928886,"l":179.2929449737,"c":182.1528492088,"v":1323102.3155420194,"t":1734825600}
+{"o":182.1528492088,"h":184.1952095999,"l":180.7343724779,"c":183.0293210097,"v":1293430.1887682378,"t":1734829200}
+{"o":183.0293210097,"h":184.1112338815,"l":181.3840999279,"c":182.0767238926,"v":1266395.8631274186,"t":1734832800}
+{"o":182.0767238926,"h":184.0200839358,"l":180.6468654949,"c":182.7980890428,"v":1228764.1602637416,"t":1734836400}
+{"o":182.7980890428,"h":183.5003904163,"l":180.1182929968,"c":180.1182929968,"v":1288680.0345243108,"t":1734840000}
+{"o":180.1182929968,"h":180.9916493591,"l":178.0315635651,"c":180.8194757363,"v":1592673.2971153755,"t":1734843600}
+{"o":180.8194757363,"h":183.933516535,"l":180.2090815304,"c":183.3372863935,"v":1322260.9331628738,"t":1734847200}
+{"o":183.3372863935,"h":184.978787363,"l":182.9077356419,"c":184.4860814368,"v":1241580.14251878,"t":1734850800}
+{"o":184.4860814368,"h":185.9320199299,"l":184.0208083074,"c":184.4911074156,"v":1221028.1909884517,"t":1734854400}
+{"o":184.4911074156,"h":187.0681923381,"l":183.8659075571,"c":185.7098205488,"v":1025947.2647458906,"t":1734858000}
+{"o":185.7098205488,"h":187.1067108822,"l":185.4395607404,"c":185.7849975764,"v":1171325.5416738461,"t":1734861600}
+{"o":185.7849975764,"h":189.2412988051,"l":185.5703534557,"c":188.8454221306,"v":1225626.762893921,"t":1734865200}
+{"o":188.8454221306,"h":190.1239990197,"l":187.7975451632,"c":188.1616143257,"v":1190018.6487557148,"t":1734868800}
+{"o":188.1616143257,"h":189.1169555855,"l":186.7276208508,"c":187.0677776134,"v":1266668.021923376,"t":1734872400}
+{"o":187.0677776134,"h":187.4221320454,"l":181.1726098109,"c":181.1726098109,"v":1544377.7826556433,"t":1734876000}
+{"o":181.1726098109,"h":184.6154489215,"l":181.1726098109,"c":184.0211015263,"v":1357508.641484885,"t":1734879600}
+{"o":184.0211015263,"h":185.6346987821,"l":182.6124016811,"c":185.1596123326,"v":1436354.480940786,"t":1734883200}
+{"o":185.1596123326,"h":185.464246852,"l":183.4031742086,"c":183.8762071706,"v":1488087.5596319204,"t":1734886800}
+{"o":183.8762071706,"h":186.2238712466,"l":183.3724920299,"c":184.1288995741,"v":1527784.0028630777,"t":1734890400}
+{"o":184.1288995741,"h":184.4413832909,"l":179.9304202831,"c":180.6031577734,"v":1588633.8413940195,"t":1734894000}
+{"o":180.6031577734,"h":183.2070204895,"l":178.9437692774,"c":182.978916592,"v":1576933.7793129948,"t":1734897600}
+{"o":182.978916592,"h":184.5126215038,"l":182.2042012558,"c":182.7536538,"v":1338302.6398434555,"t":1734901200}
+{"o":182.7536538,"h":183.6543930873,"l":179.6703802717,"c":183.405809771,"v":1414001.1803156578,"t":1734904800}
+{"o":183.405809771,"h":184.3379572925,"l":181.8499274563,"c":182.6509374522,"v":1301154.9666880786,"t":1734908400}
+{"o":182.6509374522,"h":183.4084163526,"l":179.7911496645,"c":181.9294656971,"v":1349320.6592077883,"t":1734912000}
+{"o":181.9294656971,"h":184.8572028824,"l":179.2467856532,"c":181.0569261612,"v":1599109.2446689166,"t":1734915600}
+{"o":181.0569261612,"h":182.759544367,"l":173.3909405868,"c":176.6053083142,"v":1416303.0317183258,"t":1734919200}
+{"o":176.6053083142,"h":188.6209784263,"l":176.0267071381,"c":187.4074098983,"v":1514305.2225334544,"t":1734922800}
+{"o":187.4074098983,"h":188.9196019815,"l":185.9521348049,"c":185.9735931618,"v":1183884.2247639101,"t":1734926400}
+{"o":185.9735931618,"h":186.6299341406,"l":182.4501201984,"c":183.3920931279,"v":1206259.3961566542,"t":1734930000}
+{"o":183.3920931279,"h":183.8826496505,"l":180.1167488309,"c":180.250899075,"v":1420807.9027487342,"t":1734933600}
+{"o":180.250899075,"h":182.2304459444,"l":179.1778650036,"c":181.6423670192,"v":1195523.63113286,"t":1734937200}
+{"o":181.6423670192,"h":183.8836938077,"l":181.1626064259,"c":183.7205267251,"v":1126988.4067548821,"t":1734940800}
+{"o":183.7205267251,"h":187.4607215558,"l":183.62706547,"c":185.5926784405,"v":1239039.9968186063,"t":1734944400}
+{"o":185.5926784405,"h":186.6278568375,"l":184.8848575958,"c":186.0031433062,"v":1275736.3192772062,"t":1734948000}
+{"o":186.0031433062,"h":186.4622068686,"l":184.1724185235,"c":184.3443067405,"v":1431630.8458081884,"t":1734951600}
+{"o":184.3443067405,"h":185.7936831324,"l":183.5979355601,"c":185.0843700208,"v":1327531.4330482292,"t":1734955200}
+{"o":185.0843700208,"h":185.3082706229,"l":181.9775477088,"c":183.4341273977,"v":1433786.8049653859,"t":1734958800}
+{"o":183.4341273977,"h":187.157083139,"l":182.0793119947,"c":185.8367221644,"v":1600335.1340477583,"t":1734962400}
+{"o":185.8367221644,"h":187.9102100276,"l":182.6308539507,"c":182.9769844672,"v":1689649.0350247042,"t":1734966000}
+{"o":182.9769844672,"h":187.6991505766,"l":182.402414634,"c":187.1770213499,"v":1514923.0061094945,"t":1734969600}
+{"o":187.1770213499,"h":188.344004934,"l":186.0963687389,"c":186.6670308002,"v":1383899.0799697826,"t":1734973200}
+{"o":186.6670308002,"h":188.1258491014,"l":185.9039733504,"c":187.1464683371,"v":1096949.8780617523,"t":1734976800}
+{"o":187.1464683371,"h":191.7445514501,"l":186.9669498395,"c":189.4898918361,"v":1227834.2305815232,"t":1734980400}
+{"o":189.4898918361,"h":193.8385501864,"l":188.6541702332,"c":193.2133397001,"v":1185619.2673699311,"t":1734984000}
+{"o":193.2133397001,"h":195.6398960056,"l":191.8671057495,"c":192.233476825,"v":1475102.9574082347,"t":1734987600}
+{"o":192.233476825,"h":194.8403938354,"l":191.8088320788,"c":194.6600386132,"v":1173565.5290200235,"t":1734991200}
+{"o":194.6600386132,"h":194.8831546392,"l":191.2524729739,"c":192.3212634804,"v":1154516.0954134946,"t":1734994800}
+{"o":192.3212634804,"h":192.6500190802,"l":190.5430151295,"c":192.1042574747,"v":1042358.4125665539,"t":1734998400}
+{"o":192.1042574747,"h":192.544964478,"l":189.6180826976,"c":189.7824412359,"v":976260.9400732539,"t":1735002000}
+{"o":189.7824412359,"h":191.698088867,"l":188.186529456,"c":189.9745053221,"v":1036880.437442363,"t":1735005600}
+{"o":189.9745053221,"h":192.2072623821,"l":189.9391209792,"c":192.0823909439,"v":927427.2752328848,"t":1735009200}
+{"o":192.0823909439,"h":193.2960674061,"l":191.3713188944,"c":193.006745326,"v":910871.1376675456,"t":1735012800}
+{"o":193.006745326,"h":193.9860993363,"l":192.2291255042,"c":193.9174653185,"v":892820.4495919199,"t":1735016400}
+{"o":193.9174653185,"h":194.083762478,"l":192.0809235456,"c":192.3486113982,"v":793479.77529641,"t":1735020000}
+{"o":192.3486113982,"h":194.0377909108,"l":191.6219737487,"c":193.6069312469,"v":746543.2406869499,"t":1735023600}
+{"o":193.6069312469,"h":196.2959167538,"l":192.5875679296,"c":194.4652557574,"v":980476.841937169,"t":1735027200}
+{"o":194.4652557574,"h":195.6939902954,"l":190.3870785731,"c":191.7207619838,"v":1032848.8226807299,"t":1735030800}
+{"o":191.7207619838,"h":192.1264153769,"l":189.6219440359,"c":189.7255894145,"v":1145021.577562331,"t":1735034400}
+{"o":189.7255894145,"h":192.3075651329,"l":189.5403896163,"c":191.9896577424,"v":1162524.9767387642,"t":1735038000}
+{"o":191.9896577424,"h":192.3989396578,"l":190.3246878691,"c":190.595004278,"v":1002615.0677253881,"t":1735041600}
+{"o":190.595004278,"h":194.8523185858,"l":190.2708824392,"c":194.5354914647,"v":1185742.0198661857,"t":1735045200}
+{"o":194.5354914647,"h":194.8245250144,"l":192.9716364897,"c":193.5448040954,"v":1247415.5060758786,"t":1735048800}
+{"o":193.5448040954,"h":199.3911809285,"l":192.7794553699,"c":198.1076890626,"v":1347012.1203970383,"t":1735052400}
+{"o":198.1076890626,"h":198.9957711791,"l":195.9158130716,"c":196.0816579788,"v":1195262.8690747833,"t":1735056000}
+{"o":196.0816579788,"h":197.6973639522,"l":194.4638604738,"c":197.1080330874,"v":1130529.9883182072,"t":1735059600}
+{"o":197.1080330874,"h":199.0017741663,"l":196.252390696,"c":196.9136149935,"v":1203979.1605472807,"t":1735063200}
+{"o":196.9136149935,"h":197.2811427727,"l":195.2117591383,"c":195.6748381532,"v":1108216.4087919139,"t":1735066800}
+{"o":195.6748381532,"h":195.9464314608,"l":193.5274515689,"c":194.8934775098,"v":1101671.5326228151,"t":1735070400}
+{"o":194.8934775098,"h":198.2938300883,"l":194.4803842143,"c":197.0271442128,"v":978061.9739796091,"t":1735074000}
+{"o":197.0271442128,"h":197.9983029385,"l":196.4777772628,"c":197.2761801114,"v":922318.7076480524,"t":1735077600}
+{"o":197.2761801114,"h":198.7052243794,"l":196.3200781955,"c":197.4164531615,"v":907421.4344018808,"t":1735081200}
+{"o":197.4164531615,"h":198.2429993675,"l":196.7222055905,"c":197.8105104693,"v":1013053.2044431227,"t":1735084800}
+{"o":197.8105104693,"h":202.3922186059,"l":197.7259406927,"c":199.5552807626,"v":1329342.309491355,"t":1735088400}
+{"o":199.5552807626,"h":202.1733873933,"l":199.4892291189,"c":201.8893220594,"v":1162753.3171336411,"t":1735092000}
+{"o":201.8893220594,"h":202.7235920969,"l":199.8674441534,"c":200.1639887761,"v":918418.2389734872,"t":1735095600}
+{"o":200.1639887761,"h":200.3893648185,"l":198.7676229441,"c":199.6697312536,"v":765050.5311502105,"t":1735099200}
+{"o":199.6697312536,"h":200.3362519763,"l":198.6830830503,"c":199.6439350161,"v":715290.1393371726,"t":1735102800}
+{"o":199.6439350161,"h":200.8545770998,"l":198.3622055566,"c":199.094057887,"v":754469.0552245448,"t":1735106400}
+{"o":199.094057887,"h":200.0622781324,"l":196.3552849554,"c":198.4156347342,"v":706457.4855867835,"t":1735110000}
+{"o":198.4156347342,"h":199.3507001076,"l":197.6796926931,"c":198.154092842,"v":765874.5093634492,"t":1735113600}
+{"o":198.154092842,"h":198.9907429016,"l":197.6437432107,"c":198.2936099965,"v":600419.0389279284,"t":1735117200}
+{"o":198.2936099965,"h":201.8199790612,"l":196.7668852942,"c":197.6971941786,"v":798561.4421302815,"t":1735120800}
+{"o":197.6971941786,"h":198.3790924703,"l":195.3954093992,"c":196.1027687088,"v":687062.2962158904,"t":1735124400}
+{"o":196.1027687088,"h":197.1620707079,"l":195.3597047738,"c":196.3695664797,"v":776323.348898154,"t":1735128000}
+{"o":196.3695664797,"h":197.3885910106,"l":196.1938111969,"c":197.285012179,"v":651506.2838669065,"t":1735131600}
+{"o":197.285012179,"h":199.7353824877,"l":197.1892623974,"c":199.2205808308,"v":782638.4540221707,"t":1735135200}
+{"o":199.2205808308,"h":199.3073993331,"l":197.2291498636,"c":198.5444250364,"v":859294.8429733863,"t":1735138800}
+{"o":198.5444250364,"h":199.1014571136,"l":196.3735402883,"c":197.7329673656,"v":1019496.5029420408,"t":1735142400}
+{"o":197.7329673656,"h":199.1354779154,"l":196.8290995663,"c":199.1056922543,"v":927231.0815219622,"t":1735146000}
+{"o":199.1056922543,"h":199.5489522767,"l":197.7191414198,"c":198.5101909273,"v":730073.2915040093,"t":1735149600}
+{"o":198.5101909273,"h":201.2768204489,"l":198.4379638521,"c":199.4618935583,"v":795558.1239165162,"t":1735153200}
+{"o":199.4618935583,"h":200.3891725143,"l":197.9577051135,"c":198.3510699697,"v":840733.3731695664,"t":1735156800}
+{"o":198.3510699697,"h":198.9681803198,"l":196.3949827387,"c":196.7033340545,"v":883962.8233538246,"t":1735160400}
+{"o":196.7033340545,"h":197.5881398667,"l":192.5602514349,"c":193.7193819571,"v":811532.6041521786,"t":1735164000}
+{"o":193.7193819571,"h":194.813031482,"l":193.550257016,"c":194.4178907963,"v":753807.7833724023,"t":1735167600}
+{"o":194.4178907963,"h":197.128548868,"l":193.1873003433,"c":193.7322160781,"v":904638.9634996883,"t":1735171200}
+{"o":193.7322160781,"h":195.1285136564,"l":193.2219595473,"c":193.9083874236,"v":911657.6200528446,"t":1735174800}
+{"o":193.9083874236,"h":196.1282224714,"l":192.9703520782,"c":194.0784602869,"v":935909.1355506447,"t":1735178400}
+{"o":194.0784602869,"h":194.5707853693,"l":192.6704965869,"c":193.6058773406,"v":1118639.7008907704,"t":1735182000}
+{"o":193.6058773406,"h":193.6095142298,"l":190.5802222234,"c":192.2030633025,"v":1176643.2062073553,"t":1735185600}
+{"o":192.2030633025,"h":192.6410861446,"l":191.001028531,"c":191.6426778606,"v":935270.340664994,"t":1735189200}
+{"o":191.6426778606,"h":192.1401584143,"l":188.9942932257,"c":191.0610733124,"v":1059310.395410697,"t":1735192800}
+{"o":191.0610733124,"h":192.9343910453,"l":189.4086877989,"c":190.4962382766,"v":911080.2837818824,"t":1735196400}
+{"o":190.4962382766,"h":190.9832100581,"l":185.5943286748,"c":186.3118630167,"v":1504806.5868982128,"t":1735200000}
+{"o":186.3118630167,"h":187.6139206288,"l":186.1347893359,"c":186.7428430097,"v":917832.9171071735,"t":1735203600}
+{"o":186.7428430097,"h":187.3507122812,"l":185.0800336089,"c":186.1475679386,"v":810305.549470279,"t":1735207200}
+{"o":186.1475679386,"h":188.0889480631,"l":186.0678686753,"c":186.9683172188,"v":840889.1805023132,"t":1735210800}
+{"o":186.9683172188,"h":187.3085956795,"l":185.9151611773,"c":186.2150565583,"v":895108.4592481079,"t":1735214400}
+{"o":186.2150565583,"h":187.0097307624,"l":184.4512179493,"c":186.317474839,"v":909738.0050009812,"t":1735218000}
+{"o":186.317474839,"h":187.3602830474,"l":184.8382079526,"c":185.8602053414,"v":1171418.4292011738,"t":1735221600}
+{"o":185.8602053414,"h":187.2117281548,"l":185.1770106474,"c":185.9613125076,"v":1099400.9858723949,"t":1735225200}
+{"o":185.9613125076,"h":188.2238342002,"l":185.5715707439,"c":187.8588045054,"v":1103920.4480379014,"t":1735228800}
+{"o":187.8588045054,"h":187.925024033,"l":184.6804248718,"c":185.5296554157,"v":1109344.0258359776,"t":1735232400}
+{"o":185.5296554157,"h":186.6495787264,"l":184.6811216166,"c":186.564041711,"v":916190.8625283272,"t":1735236000}
+{"o":186.564041711,"h":186.7401661717,"l":184.5602022806,"c":186.3816510286,"v":790063.2181595743,"t":1735239600}
+{"o":186.3816510286,"h":187.0137373123,"l":184.315101745,"c":185.6058305934,"v":913262.3235425674,"t":1735243200}
+{"o":185.6058305934,"h":187.1335013039,"l":183.8370256435,"c":186.6848629306,"v":971619.2076790227,"t":1735246800}
+{"o":186.6848629306,"h":189.8697312434,"l":186.0262687365,"c":188.8468736195,"v":839056.5086098862,"t":1735250400}
+{"o":188.8468736195,"h":189.0409315672,"l":186.905193975,"c":188.2471978097,"v":859887.3599868227,"t":1735254000}
+{"o":188.2471978097,"h":189.0904766981,"l":187.0314404303,"c":188.8229473032,"v":900959.4043674886,"t":1735257600}
+{"o":188.8229473032,"h":189.7798003079,"l":186.4419928157,"c":188.7975256428,"v":755845.2883431831,"t":1735261200}
+{"o":188.7975256428,"h":190.1574551,"l":187.8994993018,"c":188.6292585254,"v":779563.550365979,"t":1735264800}
+{"o":188.6292585254,"h":189.6660124325,"l":188.192385924,"c":189.2470173843,"v":745017.8852055038,"t":1735268400}
+{"o":189.2470173843,"h":191.5333769128,"l":189.2000485939,"c":189.6144769866,"v":763147.4926693661,"t":1735272000}
+{"o":189.6144769866,"h":189.8819197063,"l":185.9663411399,"c":189.0135709349,"v":804524.1483082683,"t":1735275600}
+{"o":189.0135709349,"h":190.7884441424,"l":189.0135709349,"c":190.7496832399,"v":810381.0856843749,"t":1735279200}
+{"o":190.7496832399,"h":190.9665670855,"l":185.6053885441,"c":186.4683239687,"v":1022726.6998260407,"t":1735282800}
+{"o":186.4683239687,"h":190.2408451677,"l":186.4520162711,"c":188.796066841,"v":1000863.8163869373,"t":1735286400}
+{"o":188.796066841,"h":194.189755612,"l":188.669688363,"c":192.8815316433,"v":1300951.2515217348,"t":1735290000}
+{"o":192.8815316433,"h":193.5340747191,"l":188.728979398,"c":190.7886776484,"v":861281.2491066502,"t":1735293600}
+{"o":190.7886776484,"h":191.3100369654,"l":189.9272015589,"c":191.1526229235,"v":827013.268665984,"t":1735297200}
+{"o":191.1526229235,"h":191.2523611468,"l":190.3200313555,"c":190.6350671749,"v":808209.2532208271,"t":1735300800}
+{"o":190.6350671749,"h":190.8511254534,"l":188.8485036038,"c":189.2847367441,"v":833146.7081482019,"t":1735304400}
+{"o":189.2847367441,"h":191.5069462964,"l":185.9644749187,"c":189.3366761373,"v":1048704.5242180678,"t":1735308000}
+{"o":189.3366761373,"h":189.3924795418,"l":184.7783991611,"c":185.9162182164,"v":1277524.5689087852,"t":1735311600}
+{"o":185.9162182164,"h":186.4406160337,"l":184.1921045174,"c":186.2995730859,"v":1150148.8973051396,"t":1735315200}
+{"o":186.2995730859,"h":188.3424523005,"l":184.3924707111,"c":187.9953504637,"v":1100025.8948588665,"t":1735318800}
+{"o":187.9953504637,"h":189.1278370383,"l":187.4924372057,"c":188.8622741272,"v":806068.049560477,"t":1735322400}
+{"o":188.8622741272,"h":189.1730629055,"l":186.5827229574,"c":188.7322861107,"v":877604.7359094835,"t":1735326000}
+{"o":188.7322861107,"h":188.8375970513,"l":186.1994817172,"c":187.8028790621,"v":866644.4423843641,"t":1735329600}
+{"o":187.8028790621,"h":188.0553087366,"l":186.4450570341,"c":186.5569483589,"v":809409.5915376798,"t":1735333200}
+{"o":186.5569483589,"h":187.7330067953,"l":185.8195138192,"c":186.6840766143,"v":755211.6239431987,"t":1735336800}
+{"o":186.6840766143,"h":186.9678425986,"l":184.9405991006,"c":186.0796323532,"v":800856.8918438207,"t":1735340400}
+{"o":186.0796323532,"h":187.3846156811,"l":185.871269463,"c":187.0049549008,"v":919263.6139312958,"t":1735344000}
+{"o":187.0049549008,"h":188.7475191197,"l":186.1014352654,"c":187.0589565329,"v":847048.9283765183,"t":1735347600}
+{"o":187.0589565329,"h":188.2878669483,"l":184.5104686517,"c":185.8813297647,"v":853391.1143525466,"t":1735351200}
+{"o":185.8813297647,"h":187.670970995,"l":185.6544861528,"c":186.7981965677,"v":817910.7865718168,"t":1735354800}
+{"o":186.7981965677,"h":187.1085092334,"l":186.0762071672,"c":186.2351092972,"v":655046.8882343582,"t":1735358400}
+{"o":186.2351092972,"h":188.0524413952,"l":185.349426699,"c":187.6431114558,"v":679940.8624134761,"t":1735362000}
+{"o":187.6431114558,"h":187.9167820416,"l":186.8591906687,"c":187.4692968161,"v":654281.5986060534,"t":1735365600}
+{"o":187.4692968161,"h":188.1348081437,"l":186.6472136961,"c":186.9076313724,"v":674468.1434358798,"t":1735369200}
+{"o":186.9076313724,"h":188.2300402955,"l":185.8174743463,"c":188.1039688063,"v":666432.00209851,"t":1735372800}
+{"o":188.1039688063,"h":189.4083771371,"l":187.8915892514,"c":188.1027177067,"v":661363.9819000331,"t":1735376400}
+{"o":188.1027177067,"h":188.4120969135,"l":187.3354206584,"c":187.6249535988,"v":680255.7486548598,"t":1735380000}
+{"o":187.6249535988,"h":190.5017479782,"l":187.5887029012,"c":189.0255702962,"v":736705.2295605412,"t":1735383600}
+{"o":189.0255702962,"h":190.2317295472,"l":188.3161075385,"c":188.6373527711,"v":733898.2412729283,"t":1735387200}
+{"o":188.6373527711,"h":190.3894647292,"l":188.5774667423,"c":190.0592783104,"v":880588.6224809536,"t":1735390800}
+{"o":190.0592783104,"h":192.3888869544,"l":189.3191365772,"c":191.5912455052,"v":1161141.1486549231,"t":1735394400}
+{"o":191.5912455052,"h":193.1372191146,"l":191.5908062807,"c":192.0320380095,"v":1011442.0068544946,"t":1735398000}
+{"o":192.0320380095,"h":194.4910852434,"l":191.4652574857,"c":194.4528104221,"v":1021566.7394634475,"t":1735401600}
+{"o":194.4528104221,"h":197.5205623002,"l":194.4157601592,"c":196.6626951502,"v":1060724.8525188696,"t":1735405200}
+{"o":196.6626951502,"h":197.9543882292,"l":195.3431719493,"c":195.5775496245,"v":945203.0312583382,"t":1735408800}
+{"o":195.5775496245,"h":195.9982566515,"l":195.2026202271,"c":195.6696143621,"v":878468.4643476037,"t":1735412400}
+{"o":195.6696143621,"h":195.9134341122,"l":193.7008100954,"c":195.0894236927,"v":718032.8124764734,"t":1735416000}
+{"o":195.0894236927,"h":196.446944955,"l":194.7238272288,"c":196.3026468071,"v":760208.5648527889,"t":1735419600}
+{"o":196.3026468071,"h":198.9734195749,"l":195.8801679257,"c":197.0536827347,"v":850801.3329581433,"t":1735423200}
+{"o":197.0536827347,"h":197.7831689151,"l":196.0844796001,"c":197.320749118,"v":937186.8104866825,"t":1735426800}
+{"o":197.320749118,"h":197.5245887913,"l":195.553168857,"c":195.8051854943,"v":932336.4301756279,"t":1735430400}
+{"o":195.8051854943,"h":196.3179333485,"l":193.002251702,"c":194.4116899125,"v":827395.2115776491,"t":1735434000}
+{"o":194.4116899125,"h":196.5994112107,"l":194.2192750562,"c":195.5123841288,"v":790253.1895397725,"t":1735437600}
+{"o":195.5123841288,"h":196.7968487876,"l":195.0539741737,"c":196.6059813982,"v":1069203.1722769239,"t":1735441200}
+{"o":145.0263022959,"h":145.2048346164,"l":144.7415052202,"c":145.0147156165,"v":380155.7770190337,"t":1728244800}
+{"o":145.0147156165,"h":145.5510196982,"l":143.8916911925,"c":144.0213681338,"v":392220.4570027255,"t":1728248400}
+{"o":144.0213681338,"h":145.0477567529,"l":144.0084957932,"c":144.9198103079,"v":357899.5850234181,"t":1728252000}
+{"o":144.9198103079,"h":146.3208008406,"l":144.9172730236,"c":146.0440920316,"v":430112.5334137317,"t":1728255600}
+{"o":146.0440920316,"h":148.9858503566,"l":145.4831246005,"c":148.7983670686,"v":687385.8222378105,"t":1728259200}
+{"o":148.7983670686,"h":150.0154902327,"l":148.2498544642,"c":149.9579713144,"v":603145.9431759345,"t":1728262800}
+{"o":149.9579713144,"h":150.5422591865,"l":148.7385872678,"c":149.0583736464,"v":510915.0757243732,"t":1728266400}
+{"o":149.0583736464,"h":149.6837104706,"l":148.6226290273,"c":149.4724675067,"v":525001.7763133823,"t":1728270000}
+{"o":149.4724675067,"h":150.0681428523,"l":149.0817956275,"c":149.1352031749,"v":350937.4378112106,"t":1728273600}
+{"o":149.1352031749,"h":149.6512324123,"l":148.305308211,"c":148.3837251298,"v":351732.2192520947,"t":1728277200}
+{"o":148.3837251298,"h":149.1003715922,"l":148.2465292242,"c":149.1003715922,"v":363373.4665504733,"t":1728280800}
+{"o":149.1003715922,"h":149.1003715922,"l":147.2417779459,"c":147.4249702119,"v":487052.2892122161,"t":1728284400}
+{"o":147.4249702119,"h":148.5743001525,"l":147.3180622108,"c":147.796054928,"v":425854.2072554424,"t":1728288000}
+{"o":147.796054928,"h":148.0612577032,"l":146.098456849,"c":146.7724175158,"v":443106.3606669757,"t":1728291600}
+{"o":146.7724175158,"h":146.7724175158,"l":145.4826705675,"c":146.0279544102,"v":383018.7337353702,"t":1728295200}
+{"o":146.0279544102,"h":146.7738564709,"l":144.9687519864,"c":146.7271148248,"v":405773.9351883141,"t":1728298800}
+{"o":146.7271148248,"h":146.7838673972,"l":145.6421728496,"c":145.8745398177,"v":498334.4029959007,"t":1728302400}
+{"o":145.8745398177,"h":147.3312503925,"l":145.7266631203,"c":147.2521169439,"v":564252.2182743171,"t":1728306000}
+{"o":147.2521169439,"h":151.6471038111,"l":147.1373815938,"c":149.8648853112,"v":933578.0110301331,"t":1728309600}
+{"o":149.8648853112,"h":149.9038670921,"l":147.7230212061,"c":148.0675653569,"v":725753.8278050288,"t":1728313200}
+{"o":148.0675653569,"h":148.7906711024,"l":147.1484675258,"c":148.5453471785,"v":698738.010775558,"t":1728316800}
+{"o":148.5453471785,"h":148.6983722806,"l":147.7139095261,"c":148.4583067032,"v":534715.2621950485,"t":1728320400}
+{"o":148.4583067032,"h":148.5071802847,"l":144.9277480255,"c":145.0656033461,"v":790256.4096524067,"t":1728324000}
+{"o":145.0656033461,"h":146.7172340754,"l":144.8569795484,"c":146.3196585104,"v":581330.3253611351,"t":1728327600}
+{"o":146.3196585104,"h":146.5174025524,"l":144.8028276678,"c":144.9315308709,"v":609022.2426665071,"t":1728331200}
+{"o":144.9315308709,"h":146.2683774438,"l":144.0904983805,"c":146.0732745417,"v":392019.308817406,"t":1728334800}
+{"o":146.0732745417,"h":146.1446600598,"l":143.5421909612,"c":143.7600410258,"v":458001.3785611988,"t":1728338400}
+{"o":143.7600410258,"h":144.8886906357,"l":142.7450384736,"c":143.2391623251,"v":686950.6048637916,"t":1728342000}
+{"o":143.2391623251,"h":144.3281420304,"l":142.7795346592,"c":144.027516805,"v":612701.5652469171,"t":1728345600}
+{"o":144.027516805,"h":144.6944365078,"l":143.1462689835,"c":144.3557160414,"v":455183.0212988291,"t":1728349200}
+{"o":144.3557160414,"h":144.8301238824,"l":143.3225215472,"c":144.6286072995,"v":457975.0747098433,"t":1728352800}
+{"o":144.6286072995,"h":144.6286072995,"l":143.78769186,"c":143.9531410071,"v":387543.0304394737,"t":1728356400}
+{"o":143.9531410071,"h":144.3392453125,"l":142.9448301978,"c":143.5075105693,"v":417835.0670479593,"t":1728360000}
+{"o":143.5075105693,"h":143.6479862834,"l":142.1412864672,"c":142.9972861407,"v":447877.0369302242,"t":1728363600}
+{"o":142.9972861407,"h":143.610948228,"l":141.4985339191,"c":143.2949419477,"v":440926.422446419,"t":1728367200}
+{"o":143.2949419477,"h":143.3080768743,"l":141.1630412361,"c":142.3356838413,"v":459765.7562780982,"t":1728370800}
+{"o":142.3356838413,"h":143.0070944195,"l":141.9252924932,"c":142.8070606573,"v":395418.6979588114,"t":1728374400}
+{"o":142.8070606573,"h":143.2370825705,"l":142.1446725606,"c":142.9530597886,"v":369487.5538445776,"t":1728378000}
+{"o":142.9530597886,"h":143.5784682128,"l":142.5509869943,"c":143.3359632307,"v":347166.4909395938,"t":1728381600}
+{"o":143.3359632307,"h":143.9401839437,"l":143.1455382217,"c":143.7505591273,"v":331266.7931630809,"t":1728385200}
+{"o":143.7505591273,"h":143.8212140507,"l":142.2478426347,"c":142.3257629873,"v":376617.4294976499,"t":1728388800}
+{"o":142.3257629873,"h":144.053963356,"l":141.6674681746,"c":143.9484850038,"v":499082.7649497003,"t":1728392400}
+{"o":143.9484850038,"h":144.5433025726,"l":141.4200323477,"c":143.0664090332,"v":700026.6010747299,"t":1728396000}
+{"o":143.0664090332,"h":143.3371064238,"l":140.183725482,"c":141.8250899106,"v":704771.2972929042,"t":1728399600}
+{"o":141.8250899106,"h":142.8839094443,"l":140.7607926012,"c":142.7317398982,"v":611638.2266285605,"t":1728403200}
+{"o":142.7317398982,"h":142.9927977636,"l":141.233803067,"c":142.3747675344,"v":531321.0074215044,"t":1728406800}
+{"o":142.3747675344,"h":142.9388242097,"l":141.0318294486,"c":141.9614978995,"v":510431.3175150065,"t":1728410400}
+{"o":141.9614978995,"h":143.1024229605,"l":141.2688638079,"c":142.7195262096,"v":568872.3687048905,"t":1728414000}
+{"o":142.7195262096,"h":143.4768879827,"l":142.3845093731,"c":143.4768879827,"v":491440.764896505,"t":1728417600}
+{"o":143.4768879827,"h":143.7184044197,"l":143.0102079443,"c":143.2299748594,"v":522855.3023338178,"t":1728421200}
+{"o":143.2299748594,"h":143.2833553634,"l":142.2081606198,"c":142.3201868262,"v":533062.014183642,"t":1728424800}
+{"o":142.3201868262,"h":142.674599021,"l":141.706564452,"c":142.5992469434,"v":362731.1070848905,"t":1728428400}
+{"o":142.5992469434,"h":143.2760249142,"l":142.1413527202,"c":143.2708343302,"v":533008.658125653,"t":1728432000}
+{"o":143.2708343302,"h":144.3999210541,"l":143.0126281895,"c":143.7828333936,"v":823904.9235844576,"t":1728435600}
+{"o":143.7828333936,"h":143.9186529863,"l":142.9061081385,"c":143.0148087559,"v":489387.0295763336,"t":1728439200}
+{"o":143.0148087559,"h":143.6269557013,"l":142.5435345733,"c":142.9741922492,"v":444367.4601270892,"t":1728442800}
+{"o":142.9741922492,"h":143.1179926216,"l":142.189181809,"c":142.394432576,"v":358821.1054710145,"t":1728446400}
+{"o":142.394432576,"h":143.358140209,"l":142.0503323697,"c":143.170874149,"v":400901.4408317768,"t":1728450000}
+{"o":143.170874149,"h":143.2937763147,"l":142.350151057,"c":142.5936448777,"v":540976.8397450567,"t":1728453600}
+{"o":142.5936448777,"h":142.5950955714,"l":141.7218055023,"c":142.1552992842,"v":402501.3307802337,"t":1728457200}
+{"o":142.1552992842,"h":142.5068469808,"l":141.5003149353,"c":141.9378923677,"v":374029.33175879,"t":1728460800}
+{"o":141.9378923677,"h":142.3215386994,"l":141.6819537805,"c":142.2229095557,"v":411216.9715147021,"t":1728464400}
+{"o":142.2229095557,"h":142.4279083715,"l":141.4272345417,"c":141.6294837442,"v":403398.2296496001,"t":1728468000}
+{"o":141.6294837442,"h":142.2787470371,"l":141.5259627986,"c":142.1808439318,"v":380815.7484647161,"t":1728471600}
+{"o":142.1808439318,"h":142.3087557394,"l":140.1302332888,"c":140.8102922302,"v":550809.7744300922,"t":1728475200}
+{"o":140.8102922302,"h":141.1614854528,"l":139.2472332027,"c":140.0985335478,"v":690548.3557538957,"t":1728478800}
+{"o":140.0985335478,"h":141.0591279386,"l":139.6883960825,"c":140.3032651293,"v":621350.1329963342,"t":1728482400}
+{"o":140.3032651293,"h":142.1172491522,"l":140.2955530456,"c":141.8448023348,"v":587115.9579926268,"t":1728486000}
+{"o":141.8448023348,"h":141.8914161591,"l":139.5892390882,"c":139.8890321804,"v":703987.3740749838,"t":1728489600}
+{"o":139.8890321804,"h":140.4557822,"l":139.4256401694,"c":140.1601705322,"v":653357.9968685987,"t":1728493200}
+{"o":140.1601705322,"h":140.4182003643,"l":138.8719876574,"c":139.5737423249,"v":709356.4904977606,"t":1728496800}
+{"o":139.5737423249,"h":140.129723646,"l":138.5420531632,"c":140.0347861041,"v":710790.7356202406,"t":1728500400}
+{"o":140.0347861041,"h":140.039925313,"l":137.7052348435,"c":137.8325305353,"v":814421.3609022137,"t":1728504000}
+{"o":137.8325305353,"h":139.1001611544,"l":137.6587518563,"c":138.8284369585,"v":514947.8843290118,"t":1728507600}
+{"o":138.8284369585,"h":138.9296046653,"l":138.1854859993,"c":138.1934322442,"v":573333.5575930576,"t":1728511200}
+{"o":138.1934322442,"h":138.7157601223,"l":138.1081732991,"c":138.3650432532,"v":301455.0274929726,"t":1728514800}
+{"o":138.3650432532,"h":138.3650432532,"l":136.6541024548,"c":137.4748420357,"v":469195.9113525522,"t":1728518400}
+{"o":137.4748420357,"h":138.8505066208,"l":137.4371424335,"c":138.3826331749,"v":450995.0156814852,"t":1728522000}
+{"o":138.3826331749,"h":138.940605587,"l":138.2505108755,"c":138.7249725598,"v":410558.9545106399,"t":1728525600}
+{"o":138.7249725598,"h":139.3826568809,"l":138.461389545,"c":138.8519778731,"v":322784.1813147033,"t":1728529200}
+{"o":138.8519778731,"h":139.3048538654,"l":138.6502000126,"c":138.8494948654,"v":322233.9336916361,"t":1728532800}
+{"o":138.8494948654,"h":139.8044022115,"l":138.4682104829,"c":139.5556905615,"v":402176.353475499,"t":1728536400}
+{"o":139.5556905615,"h":139.6877528288,"l":139.114530485,"c":139.4551847753,"v":348161.6365843627,"t":1728540000}
+{"o":139.4551847753,"h":139.4856168793,"l":138.6776700573,"c":138.6776700573,"v":375880.6505421688,"t":1728543600}
+{"o":138.6776700573,"h":139.131934846,"l":137.5583088343,"c":137.6230841639,"v":402017.3035891231,"t":1728547200}
+{"o":137.6230841639,"h":137.8233505304,"l":136.1487394529,"c":137.432620637,"v":415671.1288500546,"t":1728550800}
+{"o":137.432620637,"h":138.6495925886,"l":137.3276329237,"c":138.4698670592,"v":373756.6582153764,"t":1728554400}
+{"o":138.4698670592,"h":139.4419520555,"l":138.2322980396,"c":139.3696400497,"v":383024.3665471054,"t":1728558000}
+{"o":139.3696400497,"h":139.705830418,"l":137.1952803484,"c":138.0009640603,"v":653011.5883226859,"t":1728561600}
+{"o":138.0009640603,"h":139.1714905859,"l":136.2829229835,"c":137.0968767979,"v":604740.423343253,"t":1728565200}
+{"o":137.0968767979,"h":137.6520191832,"l":135.2123482455,"c":136.4608215082,"v":642807.9021165643,"t":1728568800}
+{"o":136.4608215082,"h":137.6874802758,"l":135.953340888,"c":137.6807703193,"v":532674.5809783771,"t":1728572400}
+{"o":137.6807703193,"h":138.0875598623,"l":136.7352179013,"c":137.0253620287,"v":546055.6440730627,"t":1728576000}
+{"o":137.0253620287,"h":137.478475608,"l":135.4403094089,"c":135.6582668224,"v":633706.4845527589,"t":1728579600}
+{"o":135.6582668224,"h":136.3255393287,"l":134.4943137694,"c":136.2634959067,"v":812992.104585954,"t":1728583200}
+{"o":136.2634959067,"h":137.2249569312,"l":135.9365002243,"c":137.1448884747,"v":570123.4136098418,"t":1728586800}
+{"o":137.1448884747,"h":137.8558720926,"l":136.1876819352,"c":136.6229915153,"v":520530.8857401543,"t":1728590400}
+{"o":136.6229915153,"h":137.7412347451,"l":136.3158932554,"c":137.6792837584,"v":438476.8776754241,"t":1728594000}
+{"o":137.6792837584,"h":138.305118578,"l":136.8276124091,"c":137.6420195888,"v":478769.6330291968,"t":1728597600}
+{"o":137.6420195888,"h":138.1897342132,"l":137.6307827559,"c":138.1233654869,"v":420499.891098097,"t":1728601200}
+{"o":138.1233654869,"h":138.855448114,"l":137.9108012788,"c":138.4516706843,"v":554894.4171121905,"t":1728604800}
+{"o":138.4516706843,"h":139.5095187943,"l":137.6860551952,"c":139.1989528188,"v":516972.2633535332,"t":1728608400}
+{"o":139.1989528188,"h":140.0351822797,"l":138.7246221296,"c":139.8817409626,"v":381756.5615751912,"t":1728612000}
+{"o":139.8817409626,"h":140.5359709514,"l":139.8486362845,"c":139.8486362845,"v":404852.9701749536,"t":1728615600}
+{"o":139.8486362845,"h":140.1673707014,"l":139.57852275,"c":140.1257229878,"v":341717.8989473396,"t":1728619200}
+{"o":140.1257229878,"h":140.4248513333,"l":139.8595749933,"c":139.9620281674,"v":322152.215929354,"t":1728622800}
+{"o":139.9620281674,"h":140.9364430891,"l":139.946605845,"c":140.5831019648,"v":405731.7337225279,"t":1728626400}
+{"o":140.5831019648,"h":141.1009078732,"l":140.1078084795,"c":140.196300328,"v":369246.8619573101,"t":1728630000}
+{"o":140.196300328,"h":140.6954802088,"l":139.9813503575,"c":140.4484411113,"v":349140.5833263794,"t":1728633600}
+{"o":140.4484411113,"h":141.3133853336,"l":140.4358864476,"c":141.1703647128,"v":426687.8647687417,"t":1728637200}
+{"o":141.1703647128,"h":141.8881659181,"l":140.7039952693,"c":140.9426291726,"v":433368.8150041708,"t":1728640800}
+{"o":140.9426291726,"h":141.3583186905,"l":140.5796433995,"c":141.0067276835,"v":371781.6735897921,"t":1728644400}
+{"o":141.0067276835,"h":142.1849615191,"l":140.8383130461,"c":142.0538770851,"v":516464.7503954281,"t":1728648000}
+{"o":142.0538770851,"h":142.9291422832,"l":141.3581497091,"c":142.6424584446,"v":585578.1108046444,"t":1728651600}
+{"o":142.6424584446,"h":143.4129752868,"l":142.5417180985,"c":142.9293914083,"v":692847.6128216072,"t":1728655200}
+{"o":142.9293914083,"h":144.5650203522,"l":142.7228051831,"c":143.4834320562,"v":823039.9933198952,"t":1728658800}
+{"o":143.4834320562,"h":143.9762264936,"l":142.990421527,"c":143.8942766967,"v":714655.5813088097,"t":1728662400}
+{"o":143.8942766967,"h":145.2819674392,"l":142.3907736998,"c":145.1147874969,"v":768943.6549930095,"t":1728666000}
+{"o":145.1147874969,"h":145.3003819941,"l":144.2359328871,"c":144.9389040076,"v":672377.1392719432,"t":1728669600}
+{"o":144.9389040076,"h":145.6478114162,"l":144.3183611631,"c":144.5817714448,"v":618899.0604046173,"t":1728673200}
+{"o":144.5817714448,"h":145.2529002799,"l":144.2717687333,"c":145.1370076361,"v":501458.0546953615,"t":1728676800}
+{"o":145.1370076361,"h":145.5225138176,"l":144.9023706458,"c":144.9917964503,"v":495483.0671837085,"t":1728680400}
+{"o":144.9917964503,"h":145.2053020271,"l":144.3394019168,"c":144.9041375046,"v":515827.4853466101,"t":1728684000}
+{"o":144.9041375046,"h":144.9981526355,"l":144.2268465524,"c":144.5669004718,"v":482259.2386301477,"t":1728687600}
+{"o":144.5669004718,"h":145.6514616048,"l":144.5180402377,"c":145.3139882709,"v":567455.6190024869,"t":1728691200}
+{"o":145.3139882709,"h":145.8213643039,"l":144.7645010346,"c":144.8928036629,"v":464123.1396122142,"t":1728694800}
+{"o":144.8928036629,"h":144.974899435,"l":143.8527564828,"c":144.0846456105,"v":402473.0516512105,"t":1728698400}
+{"o":144.0846456105,"h":144.3234977122,"l":143.7293613603,"c":144.1969636691,"v":406096.1121354419,"t":1728702000}
+{"o":144.1969636691,"h":144.9820356227,"l":144.1582773996,"c":144.4493906943,"v":400434.4555434526,"t":1728705600}
+{"o":144.4493906943,"h":144.9772147227,"l":144.3569690208,"c":144.8939014731,"v":365356.5782100867,"t":1728709200}
+{"o":144.8939014731,"h":145.0295302037,"l":144.6152310781,"c":144.7602542904,"v":388522.0196023435,"t":1728712800}
+{"o":144.7602542904,"h":145.8536809697,"l":144.3699960831,"c":145.5221049316,"v":441417.3485841934,"t":1728716400}
+{"o":145.5221049316,"h":145.7911680202,"l":145.365513803,"c":145.5828866369,"v":383654.8063690991,"t":1728720000}
+{"o":145.5828866369,"h":145.7478129535,"l":145.3368636997,"c":145.7468524052,"v":357608.3529601317,"t":1728723600}
+{"o":145.7468524052,"h":146.7499323459,"l":145.5225010103,"c":146.6494408773,"v":465130.7481638051,"t":1728727200}
+{"o":146.6494408773,"h":147.475899567,"l":146.0538826031,"c":146.185659382,"v":457713.5046375715,"t":1728730800}
+{"o":146.185659382,"h":147.1712385582,"l":145.7403908582,"c":146.9308756828,"v":732956.7544001653,"t":1728734400}
+{"o":146.9308756828,"h":147.2059933301,"l":146.2098395373,"c":146.4464043552,"v":576381.8350879011,"t":1728738000}
+{"o":146.4464043552,"h":147.2458768078,"l":146.1235113131,"c":146.8682207105,"v":568475.5340605977,"t":1728741600}
+{"o":146.8682207105,"h":147.1704072537,"l":145.6514787995,"c":146.0534519963,"v":615345.4983992127,"t":1728745200}
+{"o":146.0534519963,"h":147.1462642685,"l":145.7912700753,"c":146.376749497,"v":710025.279134886,"t":1728748800}
+{"o":146.376749497,"h":147.3570547612,"l":145.8659322056,"c":146.8766313038,"v":614886.2056459123,"t":1728752400}
+{"o":146.8766313038,"h":147.1581738674,"l":146.0425174734,"c":146.3799460127,"v":513501.6120600643,"t":1728756000}
+{"o":146.3799460127,"h":147.0377834867,"l":146.152008914,"c":146.7207012432,"v":427752.7367457224,"t":1728759600}
+{"o":146.7207012432,"h":146.8741395536,"l":146.4812603081,"c":146.6297708193,"v":408243.6530726317,"t":1728763200}
+{"o":146.6297708193,"h":147.737709784,"l":146.3947834169,"c":146.6397178794,"v":479267.7221095936,"t":1728766800}
+{"o":146.6397178794,"h":147.1241504309,"l":146.3277791609,"c":146.9605665143,"v":455304.3287721401,"t":1728770400}
+{"o":146.9605665143,"h":147.0623599839,"l":146.2120269107,"c":146.3073164481,"v":488651.3970233327,"t":1728774000}
+{"o":146.3073164481,"h":147.0103645756,"l":146.2720806101,"c":146.5589469623,"v":463843.9379105473,"t":1728777600}
+{"o":146.5589469623,"h":146.6198731097,"l":145.2614233716,"c":145.8639921055,"v":451929.0376409913,"t":1728781200}
+{"o":145.8639921055,"h":146.0388707742,"l":145.635341546,"c":146.0206348596,"v":410260.5111812703,"t":1728784800}
+{"o":146.0206348596,"h":146.0466654713,"l":143.4573777993,"c":145.1946242398,"v":439117.2100045901,"t":1728788400}
+{"o":145.1946242398,"h":145.9719402133,"l":145.1272486394,"c":145.8465132699,"v":445552.5664684044,"t":1728792000}
+{"o":145.8465132699,"h":146.6125129512,"l":145.7218629119,"c":146.3837158895,"v":539623.2978006466,"t":1728795600}
+{"o":146.3837158895,"h":146.8682028681,"l":146.1550629967,"c":146.3209065469,"v":423468.7863811793,"t":1728799200}
+{"o":146.3209065469,"h":146.6886678242,"l":145.7919974368,"c":146.3183221728,"v":466727.6377626444,"t":1728802800}
+{"o":146.3183221728,"h":146.9509799544,"l":146.2368179776,"c":146.5363562445,"v":477656.6634650327,"t":1728806400}
+{"o":146.5363562445,"h":148.1266156558,"l":146.4721693448,"c":147.53699701,"v":480760.5142452708,"t":1728810000}
+{"o":147.53699701,"h":148.2450245965,"l":147.038358574,"c":147.0400638215,"v":480356.1661691514,"t":1728813600}
+{"o":147.0400638215,"h":147.4649869428,"l":146.2968689908,"c":146.4279286893,"v":536414.3362895154,"t":1728817200}
+{"o":146.4279286893,"h":147.5102019386,"l":146.325622515,"c":147.2193828009,"v":572422.3047009967,"t":1728820800}
+{"o":147.2193828009,"h":147.9332440278,"l":147.0643028308,"c":147.0736736737,"v":527897.2422463663,"t":1728824400}
+{"o":147.0736736737,"h":147.1726929188,"l":144.6842385845,"c":145.2815334856,"v":595546.5927468495,"t":1728828000}
+{"o":145.2815334856,"h":145.8922817778,"l":143.7665019704,"c":145.2134593763,"v":692449.556829468,"t":1728831600}
+{"o":145.2134593763,"h":146.046148915,"l":144.4312149804,"c":145.8420215408,"v":603969.4239858335,"t":1728835200}
+{"o":145.8420215408,"h":146.9977042978,"l":144.4356348063,"c":145.3285275112,"v":578336.5918796702,"t":1728838800}
+{"o":145.3285275112,"h":145.7089970499,"l":144.5294312326,"c":145.2268895292,"v":584306.8922921509,"t":1728842400}
+{"o":145.2268895292,"h":147.1024544162,"l":144.8250935214,"c":145.9115973063,"v":1240421.6724613004,"t":1728846000}
+{"o":145.9115973063,"h":146.2895935521,"l":144.2771310172,"c":146.2388598027,"v":798645.9727073513,"t":1728849600}
+{"o":146.2388598027,"h":147.8758586161,"l":145.8875559198,"c":147.7401900297,"v":588023.9806653779,"t":1728853200}
+{"o":147.7401900297,"h":148.6950607023,"l":147.2178012487,"c":147.6441193633,"v":621489.8146039948,"t":1728856800}
+{"o":147.6441193633,"h":147.6903897519,"l":146.3468264509,"c":147.5848060976,"v":509400.0065393914,"t":1728860400}
+{"o":147.5848060976,"h":147.824036572,"l":146.661141645,"c":147.0277984045,"v":532911.6976478276,"t":1728864000}
+{"o":147.0277984045,"h":148.2029942595,"l":147.0240240542,"c":147.664800847,"v":675682.9315143636,"t":1728867600}
+{"o":147.664800847,"h":148.7054670889,"l":146.9850874237,"c":148.3000147977,"v":590979.0204677606,"t":1728871200}
+{"o":148.3000147977,"h":152.8113455583,"l":148.2453106185,"c":152.3363710155,"v":846815.0939231472,"t":1728874800}
+{"o":152.3363710155,"h":153.7024953645,"l":150.8530256608,"c":152.0650228899,"v":863731.2100576884,"t":1728878400}
+{"o":152.0650228899,"h":152.3920916257,"l":150.70864599,"c":151.2913415344,"v":545221.6724564621,"t":1728882000}
+{"o":151.2913415344,"h":152.9913092709,"l":150.8269457011,"c":151.8562331417,"v":561877.8859761879,"t":1728885600}
+{"o":151.8562331417,"h":152.9291886266,"l":151.4523874968,"c":152.8378353631,"v":643185.7049481443,"t":1728889200}
+{"o":152.8378353631,"h":153.1797574982,"l":151.9038440565,"c":152.2973387794,"v":614424.4603360329,"t":1728892800}
+{"o":152.2973387794,"h":153.4793198161,"l":151.8775680932,"c":152.8182231625,"v":638830.548267976,"t":1728896400}
+{"o":152.8182231625,"h":153.8010791963,"l":150.5648286097,"c":151.0081967116,"v":606588.9528804821,"t":1728900000}
+{"o":151.0081967116,"h":151.7317443928,"l":150.5454937882,"c":150.9720919995,"v":534086.0939311151,"t":1728903600}
+{"o":150.9720919995,"h":152.2128005969,"l":149.4871328012,"c":151.0672359908,"v":546637.4741708017,"t":1728907200}
+{"o":151.0672359908,"h":153.7577356435,"l":150.5114252997,"c":153.2798752991,"v":702867.1099203259,"t":1728910800}
+{"o":153.2798752991,"h":155.5692217749,"l":153.1966769317,"c":154.5966737495,"v":1152188.106154629,"t":1728914400}
+{"o":154.5966737495,"h":157.6822702031,"l":154.5651072646,"c":156.328726935,"v":1257851.4861644325,"t":1728918000}
+{"o":156.328726935,"h":156.5419249816,"l":154.2833873298,"c":154.7041312552,"v":961970.4367327673,"t":1728921600}
+{"o":154.7041312552,"h":155.6793275475,"l":154.5574606096,"c":155.2185117612,"v":811383.0594988172,"t":1728925200}
+{"o":155.2185117612,"h":155.9176853365,"l":154.9341041308,"c":155.4834119816,"v":807110.0543999337,"t":1728928800}
+{"o":155.4834119816,"h":156.095497164,"l":154.9334020699,"c":155.2776941302,"v":792297.6331327326,"t":1728932400}
+{"o":155.2776941302,"h":156.1822010272,"l":155.013291954,"c":155.7595758339,"v":671073.3896020616,"t":1728936000}
+{"o":155.7595758339,"h":156.3606123736,"l":155.0389364382,"c":155.3983463156,"v":634970.1338979645,"t":1728939600}
+{"o":155.3983463156,"h":157.6943976393,"l":155.3104133141,"c":157.6694262026,"v":725231.8010518698,"t":1728943200}
+{"o":157.6694262026,"h":157.6760500772,"l":156.529578428,"c":157.1704686438,"v":618397.8410577497,"t":1728946800}
+{"o":157.1704686438,"h":157.9541230298,"l":156.4642351123,"c":157.1341958009,"v":811841.1617498092,"t":1728950400}
+{"o":157.1341958009,"h":157.8434503218,"l":156.3944539664,"c":156.8883669414,"v":658876.8680238886,"t":1728954000}
+{"o":156.8883669414,"h":157.7514193855,"l":156.4973148489,"c":157.1332770243,"v":573171.0856645474,"t":1728957600}
+{"o":157.1332770243,"h":157.2329848464,"l":154.8509045179,"c":155.1025935996,"v":637266.797988468,"t":1728961200}
+{"o":155.1025935996,"h":156.0024530385,"l":154.6731369795,"c":155.6864481742,"v":543463.9036077765,"t":1728964800}
+{"o":155.6864481742,"h":155.8016993744,"l":153.6946977935,"c":154.0360981687,"v":583372.5258630454,"t":1728968400}
+{"o":154.0360981687,"h":154.6701145405,"l":153.4203024117,"c":154.4997530878,"v":503553.162055425,"t":1728972000}
+{"o":154.4997530878,"h":155.0946691055,"l":154.4090105753,"c":154.7449593502,"v":468209.1541396227,"t":1728975600}
+{"o":154.7449593502,"h":155.2302047118,"l":154.4215210041,"c":154.5699596078,"v":452181.3097518315,"t":1728979200}
+{"o":154.5699596078,"h":154.640467868,"l":151.289371189,"c":154.0694111371,"v":438302.7244100706,"t":1728982800}
+{"o":154.0694111371,"h":154.9389714466,"l":153.7650891932,"c":154.6264376642,"v":408359.9011349511,"t":1728986400}
+{"o":154.6264376642,"h":154.6908952227,"l":151.5037246475,"c":152.1883651869,"v":780059.7771272919,"t":1728990000}
+{"o":152.1883651869,"h":153.8508651145,"l":151.7625645555,"c":153.4183044313,"v":699955.8877059245,"t":1728993600}
+{"o":153.4183044313,"h":158.8300914769,"l":152.7925539002,"c":158.3211912611,"v":1031938.0110655903,"t":1728997200}
+{"o":158.3211912611,"h":159.3030533136,"l":151.3174226158,"c":152.21839556,"v":1885177.1027894898,"t":1729000800}
+{"o":152.21839556,"h":154.6078466216,"l":149.96392917,"c":153.1479178759,"v":1442937.6859767104,"t":1729004400}
+{"o":153.1479178759,"h":156.1023923926,"l":152.8824623164,"c":154.7478705084,"v":1051581.3587392394,"t":1729008000}
+{"o":154.7478705084,"h":155.5149324086,"l":153.8034950989,"c":154.6915574341,"v":926672.1583801642,"t":1729011600}
+{"o":154.6915574341,"h":156.2874787128,"l":154.4846422311,"c":154.9419002348,"v":740486.3217436428,"t":1729015200}
+{"o":154.9419002348,"h":155.6125791182,"l":153.6793967051,"c":154.9941652185,"v":770736.3230912812,"t":1729018800}
+{"o":154.9941652185,"h":155.1808332068,"l":152.21943504,"c":152.7329981837,"v":914224.5866926251,"t":1729022400}
+{"o":152.7329981837,"h":153.4575510966,"l":152.0560519561,"c":153.4575510966,"v":718822.3855441117,"t":1729026000}
+{"o":153.4575510966,"h":153.9205091408,"l":152.81969529,"c":152.9381863059,"v":548516.5108388254,"t":1729029600}
+{"o":152.9381863059,"h":154.9436711838,"l":151.4243448499,"c":154.6142524727,"v":664873.2108951147,"t":1729033200}
+{"o":154.6142524727,"h":154.9177747759,"l":153.3055337195,"c":153.726590243,"v":684629.7523592839,"t":1729036800}
+{"o":153.726590243,"h":155.1315839811,"l":152.9029431441,"c":154.6968830292,"v":903032.6887298567,"t":1729040400}
+{"o":154.6968830292,"h":155.9911887882,"l":154.2893299498,"c":154.4006172738,"v":802252.9435764701,"t":1729044000}
+{"o":154.4006172738,"h":154.616486955,"l":153.6498532308,"c":154.1818568211,"v":647916.4133416795,"t":1729047600}
+{"o":154.1818568211,"h":154.6562146893,"l":153.0742239614,"c":153.903699776,"v":672510.7202302971,"t":1729051200}
+{"o":153.903699776,"h":154.541613217,"l":153.6239199792,"c":154.16634473,"v":549643.9800090755,"t":1729054800}
+{"o":154.16634473,"h":154.8300267451,"l":153.2403188841,"c":153.9188815517,"v":632105.5209238711,"t":1729058400}
+{"o":153.9188815517,"h":154.2694777838,"l":152.8994380247,"c":153.8089138472,"v":679869.3877953214,"t":1729062000}
+{"o":153.8089138472,"h":155.099353467,"l":153.5990488278,"c":154.6811677167,"v":750995.300173262,"t":1729065600}
+{"o":154.6811677167,"h":155.6027206478,"l":154.5935241483,"c":155.4602575293,"v":459745.1012026697,"t":1729069200}
+{"o":155.4602575293,"h":156.5771189676,"l":155.1358184717,"c":156.0656062676,"v":614677.3094848017,"t":1729072800}
+{"o":156.0656062676,"h":158.7025588519,"l":155.5218900907,"c":156.2451690483,"v":1550277.1261809033,"t":1729076400}
+{"o":156.2451690483,"h":156.7849030628,"l":154.7327406421,"c":155.7579435164,"v":1287672.6359390633,"t":1729080000}
+{"o":155.7579435164,"h":156.2003897476,"l":154.1534685923,"c":154.6359431104,"v":845613.1506890221,"t":1729083600}
+{"o":154.6359431104,"h":157.2045088136,"l":154.410874102,"c":155.4907602911,"v":954693.1304834697,"t":1729087200}
+{"o":155.4907602911,"h":156.255108866,"l":154.3778111293,"c":155.9937966251,"v":958820.0518339624,"t":1729090800}
+{"o":155.9937966251,"h":156.2556081507,"l":154.4507348725,"c":155.6033714254,"v":984008.0090887352,"t":1729094400}
+{"o":155.6033714254,"h":156.0046650375,"l":155.0288741524,"c":155.3999453425,"v":801502.0704425728,"t":1729098000}
+{"o":155.3999453425,"h":155.5688088118,"l":154.6943042326,"c":154.7675792544,"v":810483.6091574207,"t":1729101600}
+{"o":154.7675792544,"h":155.0578547243,"l":154.4012360087,"c":154.7536624476,"v":803285.2349778613,"t":1729105200}
+{"o":154.7536624476,"h":155.5412786657,"l":154.3448265133,"c":154.7311914398,"v":803383.7482775153,"t":1729108800}
+{"o":154.7311914398,"h":155.1013687666,"l":153.950890035,"c":154.2718710673,"v":685184.156109895,"t":1729112400}
+{"o":154.2718710673,"h":155.4095901362,"l":154.2188713834,"c":155.1800448656,"v":603877.001070176,"t":1729116000}
+{"o":155.1800448656,"h":155.1800448656,"l":154.376541612,"c":154.5454163626,"v":697659.2486058061,"t":1729119600}
+{"o":154.5454163626,"h":155.9109742427,"l":154.5454163626,"c":155.2209605028,"v":758336.8164853234,"t":1729123200}
+{"o":155.2209605028,"h":155.9869429937,"l":153.270353879,"c":155.8490793189,"v":712938.7261768118,"t":1729126800}
+{"o":155.8490793189,"h":156.0303722062,"l":154.15198676,"c":154.1608843444,"v":844118.2840813725,"t":1729130400}
+{"o":154.1608843444,"h":155.1097831683,"l":153.9898441138,"c":154.9575848952,"v":749540.4093629377,"t":1729134000}
+{"o":154.9575848952,"h":155.1045998781,"l":153.3645850734,"c":153.5378194441,"v":623684.8082199146,"t":1729137600}
+{"o":153.5378194441,"h":153.9181398858,"l":152.6431241401,"c":152.9937753491,"v":591094.9657184668,"t":1729141200}
+{"o":152.9937753491,"h":153.5621835031,"l":152.529829819,"c":152.5313327665,"v":562181.9392454979,"t":1729144800}
+{"o":152.5313327665,"h":152.9198308242,"l":151.5256128039,"c":152.7176861858,"v":599370.2699824813,"t":1729148400}
+{"o":152.7176861858,"h":153.369068216,"l":152.214284287,"c":153.3276649419,"v":558264.8745206908,"t":1729152000}
+{"o":153.3276649419,"h":153.5442532634,"l":152.8623411557,"c":153.1487090388,"v":508162.6478709131,"t":1729155600}
+{"o":153.1487090388,"h":153.4051675053,"l":151.4612558856,"c":152.4731945339,"v":572953.3265021851,"t":1729159200}
+{"o":152.4731945339,"h":152.6635198948,"l":150.1576267046,"c":151.3660526529,"v":607458.4556436469,"t":1729162800}
+{"o":151.3660526529,"h":152.6130876394,"l":151.1280798267,"c":152.6130876394,"v":646533.1171653105,"t":1729166400}
+{"o":152.6130876394,"h":153.3463208912,"l":151.4982349867,"c":152.1856169312,"v":814937.1918266515,"t":1729170000}
+{"o":152.1856169312,"h":152.4069500146,"l":150.1039362156,"c":152.0632545147,"v":1017160.176356773,"t":1729173600}
+{"o":152.0632545147,"h":153.1690789123,"l":151.0226002142,"c":152.9574037092,"v":938168.3163024742,"t":1729177200}
+{"o":152.9574037092,"h":152.9832175164,"l":150.4393265506,"c":151.400358649,"v":818251.2952384807,"t":1729180800}
+{"o":151.400358649,"h":151.5728377744,"l":149.357151038,"c":149.567110051,"v":924757.2565756135,"t":1729184400}
+{"o":149.567110051,"h":149.6362585023,"l":147.6783840364,"c":148.6167927383,"v":941805.9017732732,"t":1729188000}
+{"o":148.6167927383,"h":149.769130904,"l":148.4164443406,"c":149.4468308703,"v":765772.8457484718,"t":1729191600}
+{"o":149.4468308703,"h":150.5498084134,"l":149.3851031766,"c":149.6967808701,"v":716566.9633283977,"t":1729195200}
+{"o":149.6967808701,"h":150.4284726425,"l":149.6952170333,"c":150.2026368194,"v":621956.5050657204,"t":1729198800}
+{"o":150.2026368194,"h":151.0431542098,"l":150.2026368194,"c":151.0431542098,"v":561259.8941062391,"t":1729202400}
+{"o":151.0431542098,"h":151.0431542098,"l":150.2846569031,"c":150.5646379359,"v":495426.5556840419,"t":1729206000}
+{"o":150.5646379359,"h":150.8280469372,"l":149.7532986758,"c":149.8881960301,"v":597580.8467422948,"t":1729209600}
+{"o":149.8881960301,"h":152.8549847393,"l":149.7050359704,"c":152.463050433,"v":699719.3382975957,"t":1729213200}
+{"o":152.463050433,"h":153.376677904,"l":152.0858380773,"c":153.262984756,"v":700575.7817384717,"t":1729216800}
+{"o":153.262984756,"h":153.3105859413,"l":151.8373897079,"c":151.9826039347,"v":674293.7851894364,"t":1729220400}
+{"o":151.9826039347,"h":152.8368882927,"l":151.980847634,"c":152.5385393048,"v":587069.4345467519,"t":1729224000}
+{"o":152.5385393048,"h":153.1658576455,"l":152.2894349155,"c":153.1567344741,"v":648009.0253060297,"t":1729227600}
+{"o":153.1567344741,"h":154.1166278053,"l":152.9788529984,"c":153.7658160568,"v":672084.4624099213,"t":1729231200}
+{"o":153.7658160568,"h":154.3197905477,"l":153.4278807204,"c":154.0361793429,"v":700310.2910156909,"t":1729234800}
+{"o":154.0361793429,"h":154.426194332,"l":153.6232284675,"c":153.7923632669,"v":553241.9154926102,"t":1729238400}
+{"o":153.7923632669,"h":154.2259321842,"l":153.3185589877,"c":153.5859188903,"v":600625.9111586345,"t":1729242000}
+{"o":153.5859188903,"h":154.0523668313,"l":153.4660154969,"c":153.7614344495,"v":510979.0802401484,"t":1729245600}
+{"o":153.7614344495,"h":154.1153536792,"l":152.9189842084,"c":153.0938640164,"v":593787.0997741297,"t":1729249200}
+{"o":153.0938640164,"h":153.4151715958,"l":152.2092123723,"c":152.4972341418,"v":666231.6994287109,"t":1729252800}
+{"o":152.4972341418,"h":154.0070906208,"l":152.3401951069,"c":153.8899259344,"v":744331.1954685056,"t":1729256400}
+{"o":153.8899259344,"h":154.8555344335,"l":153.1296539231,"c":154.5315042113,"v":987808.5961814965,"t":1729260000}
+{"o":154.5315042113,"h":155.7159576995,"l":153.7397452224,"c":154.898541891,"v":865415.6978749475,"t":1729263600}
+{"o":154.898541891,"h":156.1878407307,"l":153.794549937,"c":155.8715849291,"v":858120.7066515289,"t":1729267200}
+{"o":155.8715849291,"h":156.386396402,"l":155.4741425799,"c":155.6317290423,"v":940714.3518806529,"t":1729270800}
+{"o":155.6317290423,"h":156.8001437865,"l":155.3458333398,"c":156.257693543,"v":835212.7108310943,"t":1729274400}
+{"o":156.257693543,"h":156.3358618107,"l":154.639175509,"c":154.9610200574,"v":722512.7514841658,"t":1729278000}
+{"o":154.9610200574,"h":155.0901737422,"l":154.2973443487,"c":154.6927120157,"v":628960.0830808615,"t":1729281600}
+{"o":154.6927120157,"h":154.8894164372,"l":153.914171832,"c":154.489504804,"v":604924.068017324,"t":1729285200}
+{"o":154.489504804,"h":154.5240835889,"l":154.0033438018,"c":154.4511101683,"v":525355.2660020307,"t":1729288800}
+{"o":154.4511101683,"h":155.2935329137,"l":154.3844482942,"c":155.0924572109,"v":471365.2430241579,"t":1729292400}
+{"o":155.0924572109,"h":155.2527583656,"l":154.5194239665,"c":154.6190168623,"v":495062.8381884369,"t":1729296000}
+{"o":154.6190168623,"h":155.1427448037,"l":154.4862931407,"c":154.4862931407,"v":597928.5492640649,"t":1729299600}
+{"o":154.4862931407,"h":155.1664808865,"l":154.2967880235,"c":155.1561208222,"v":585197.6639566846,"t":1729303200}
+{"o":155.1561208222,"h":156.1353905924,"l":154.6432681731,"c":154.6599466183,"v":598478.6522792967,"t":1729306800}
+{"o":154.6599466183,"h":155.1965554029,"l":154.2899794993,"c":154.2972900283,"v":574975.2967982945,"t":1729310400}
+{"o":154.2972900283,"h":155.1234379287,"l":153.9856048237,"c":154.7484545249,"v":501289.1056131054,"t":1729314000}
+{"o":154.7484545249,"h":154.9405398391,"l":154.3365639225,"c":154.4081759629,"v":479878.1202903892,"t":1729317600}
+{"o":154.4081759629,"h":154.5096682113,"l":153.9487192202,"c":154.3871262922,"v":546187.7435586366,"t":1729321200}
+{"o":154.3871262922,"h":154.8029035919,"l":154.384653714,"c":154.5916164563,"v":681537.7312160106,"t":1729324800}
+{"o":154.5916164563,"h":154.7760691993,"l":154.323188892,"c":154.6420149449,"v":664874.5765386939,"t":1729328400}
+{"o":154.6420149449,"h":154.7849163364,"l":153.9937443695,"c":154.2088667199,"v":682707.427095423,"t":1729332000}
+{"o":154.2088667199,"h":154.5547537849,"l":153.440693739,"c":153.6616995976,"v":919588.2242329096,"t":1729335600}
+{"o":153.6616995976,"h":154.6374015977,"l":153.5746705586,"c":154.4432545082,"v":857371.841244389,"t":1729339200}
+{"o":154.4432545082,"h":154.774868912,"l":154.0524279964,"c":154.5717603278,"v":830034.134895613,"t":1729342800}
+{"o":154.5717603278,"h":156.8017664721,"l":154.5148939416,"c":156.7566781507,"v":1278636.0380422571,"t":1729346400}
+{"o":156.7566781507,"h":157.3212688373,"l":155.3101270869,"c":156.3357239864,"v":1252614.3392345083,"t":1729350000}
+{"o":156.3357239864,"h":156.7565068234,"l":151.7960337207,"c":155.8744150398,"v":1399890.7405128316,"t":1729353600}
+{"o":155.8744150398,"h":156.1856483857,"l":154.5493560652,"c":155.4371028643,"v":844946.5503987679,"t":1729357200}
+{"o":155.4371028643,"h":156.1558233304,"l":154.9369612912,"c":155.6629729066,"v":1075304.8276231447,"t":1729360800}
+{"o":155.6629729066,"h":156.6668278886,"l":155.5844193225,"c":156.1235701367,"v":949273.4254242739,"t":1729364400}
+{"o":156.1235701367,"h":156.6771805125,"l":155.9373323429,"c":156.5988054987,"v":721510.335596004,"t":1729368000}
+{"o":156.5988054987,"h":157.6559924343,"l":156.530064981,"c":156.815008118,"v":721177.3370541617,"t":1729371600}
+{"o":156.815008118,"h":158.7396630217,"l":156.6986435024,"c":158.6592611279,"v":694738.7567626061,"t":1729375200}
+{"o":158.6592611279,"h":159.5979788713,"l":157.6642608368,"c":159.5430357467,"v":750073.050492011,"t":1729378800}
+{"o":159.5430357467,"h":160.3563304325,"l":158.4866932866,"c":158.5553409545,"v":770591.6066652251,"t":1729382400}
+{"o":158.5553409545,"h":159.1666728291,"l":157.3949922157,"c":158.515359033,"v":739833.5067279942,"t":1729386000}
+{"o":158.515359033,"h":159.1155589812,"l":158.1234623065,"c":158.369317002,"v":585615.7632393028,"t":1729389600}
+{"o":158.369317002,"h":158.874907538,"l":157.9460951449,"c":158.8346924806,"v":558970.9250128941,"t":1729393200}
+{"o":158.8346924806,"h":159.7626467513,"l":158.4526296579,"c":159.2811380885,"v":553073.7537982706,"t":1729396800}
+{"o":159.2811380885,"h":160.4510276384,"l":158.410330141,"c":159.1332054656,"v":586084.3918608228,"t":1729400400}
+{"o":159.1332054656,"h":159.1917540251,"l":158.371335359,"c":159.0115675455,"v":525340.5132502143,"t":1729404000}
+{"o":159.0115675455,"h":159.2456989149,"l":158.4715682507,"c":158.58920016,"v":500506.3821856235,"t":1729407600}
+{"o":158.58920016,"h":159.1118603107,"l":158.177055189,"c":158.5742745007,"v":583789.618200062,"t":1729411200}
+{"o":158.5742745007,"h":159.2311232716,"l":158.2879583223,"c":158.9431560459,"v":445613.2633214548,"t":1729414800}
+{"o":158.9431560459,"h":159.2018416318,"l":158.399789132,"c":158.5741862621,"v":516724.5486199924,"t":1729418400}
+{"o":158.5741862621,"h":159.1209738555,"l":158.5512255785,"c":158.9952961537,"v":671715.3664532085,"t":1729422000}
+{"o":158.9952961537,"h":159.0931850468,"l":158.0796363398,"c":158.1265255104,"v":709140.5351583241,"t":1729425600}
+{"o":158.1265255104,"h":158.5454643421,"l":157.3815375746,"c":157.9006694467,"v":797236.860597362,"t":1729429200}
+{"o":157.9006694467,"h":161.2358708196,"l":157.886773751,"c":160.5796801442,"v":1000339.6182865888,"t":1729432800}
+{"o":160.5796801442,"h":160.7475892246,"l":158.6884018725,"c":159.7888882773,"v":799888.197446215,"t":1729436400}
+{"o":159.7888882773,"h":160.1049182715,"l":159.1006752507,"c":159.6148688748,"v":771367.6734365614,"t":1729440000}
+{"o":159.6148688748,"h":160.4210008395,"l":159.0226260587,"c":160.0028403599,"v":736654.7883229209,"t":1729443600}
+{"o":160.0028403599,"h":161.0252107379,"l":159.8166065442,"c":160.2041400491,"v":717804.0694362919,"t":1729447200}
+{"o":160.2041400491,"h":160.7275722661,"l":159.312153817,"c":159.9313536316,"v":657561.8601927825,"t":1729450800}
+{"o":159.9313536316,"h":162.9806186183,"l":159.284106845,"c":162.4335496655,"v":706149.5132367144,"t":1729454400}
+{"o":162.4335496655,"h":163.6153898093,"l":162.212184282,"c":163.4732144094,"v":788344.7600762177,"t":1729458000}
+{"o":163.4732144094,"h":167.2111557713,"l":162.8308497409,"c":166.4561831023,"v":1073867.1890963006,"t":1729461600}
+{"o":166.4561831023,"h":167.9575826247,"l":164.7243844418,"c":167.1074818538,"v":1010410.589060955,"t":1729465200}
+{"o":167.1074818538,"h":170.1028950638,"l":161.7753802741,"c":168.4703738793,"v":1146754.8073145594,"t":1729468800}
+{"o":168.4703738793,"h":170.0966886936,"l":167.677787651,"c":169.523814457,"v":986163.0989955154,"t":1729472400}
+{"o":169.523814457,"h":170.325981687,"l":167.4588355614,"c":168.2311940762,"v":1046834.5575854527,"t":1729476000}
+{"o":168.2311940762,"h":169.5221639247,"l":167.3278197726,"c":169.2698572972,"v":1438534.5173488522,"t":1729479600}
+{"o":169.2698572972,"h":170.7661174841,"l":167.0818267978,"c":170.2720665339,"v":962467.0475721916,"t":1729483200}
+{"o":170.2720665339,"h":171.521470379,"l":168.871011162,"c":169.3459666594,"v":891002.324743767,"t":1729486800}
+{"o":169.3459666594,"h":170.872145512,"l":168.4322904695,"c":168.8489904332,"v":894925.9228447236,"t":1729490400}
+{"o":168.8489904332,"h":169.6856979452,"l":168.1446453523,"c":168.3723158734,"v":813039.07092044,"t":1729494000}
+{"o":168.3723158734,"h":169.405383029,"l":165.5084048857,"c":166.1096237622,"v":1126880.527188964,"t":1729497600}
+{"o":166.1096237622,"h":167.0213488584,"l":162.7304939878,"c":166.3180603598,"v":965540.7870533649,"t":1729501200}
+{"o":166.3180603598,"h":167.1660796474,"l":165.1944945002,"c":165.7971125786,"v":726913.556510599,"t":1729504800}
+{"o":165.7971125786,"h":167.477725457,"l":163.0625910372,"c":166.0288154557,"v":705586.6161703295,"t":1729508400}
+{"o":166.0288154557,"h":166.7555818769,"l":165.0540972941,"c":165.3709181175,"v":696523.3976496306,"t":1729512000}
+{"o":165.3709181175,"h":165.8423430627,"l":161.2608252689,"c":162.3563898537,"v":1129020.2834600031,"t":1729515600}
+{"o":162.3563898537,"h":164.5825039473,"l":157.8345144337,"c":163.9752027145,"v":983719.7049665111,"t":1729519200}
+{"o":163.9752027145,"h":165.0016551882,"l":162.8040747449,"c":165.0016551882,"v":829202.4270222377,"t":1729522800}
+{"o":165.0016551882,"h":165.0395811869,"l":162.8244998557,"c":164.3496978137,"v":937298.1232372626,"t":1729526400}
+{"o":164.3496978137,"h":165.8064992344,"l":164.1835467346,"c":165.4231910535,"v":1043503.5346612601,"t":1729530000}
+{"o":165.4231910535,"h":165.8539701814,"l":164.5762203312,"c":165.4402868842,"v":982794.1937437351,"t":1729533600}
+{"o":165.4402868842,"h":167.8143702357,"l":165.4220151631,"c":167.5275670923,"v":992974.8315946161,"t":1729537200}
+{"o":167.5275670923,"h":167.5495499665,"l":165.8577284523,"c":166.2033270668,"v":780167.931460223,"t":1729540800}
+{"o":166.2033270668,"h":167.8650768097,"l":166.2001584493,"c":167.2397272717,"v":963499.9950953027,"t":1729544400}
+{"o":167.2397272717,"h":167.8720543333,"l":166.6495554133,"c":167.5835427846,"v":751328.0924705273,"t":1729548000}
+{"o":167.5835427846,"h":167.5835427846,"l":164.6506314119,"c":165.9488748677,"v":756704.9829560759,"t":1729551600}
+{"o":165.9488748677,"h":166.2557757218,"l":160.417496401,"c":165.0912989023,"v":997995.957334864,"t":1729555200}
+{"o":165.0912989023,"h":167.073709436,"l":163.696906719,"c":166.7174276346,"v":815570.331666428,"t":1729558800}
+{"o":166.7174276346,"h":167.5717779049,"l":165.6631628361,"c":165.704008146,"v":848169.5021576401,"t":1729562400}
+{"o":165.704008146,"h":166.2617830806,"l":164.007679324,"c":166.1096923981,"v":880126.6241830852,"t":1729566000}
+{"o":166.1096923981,"h":168.1421112299,"l":165.8687971721,"c":167.0034604475,"v":881430.9109251716,"t":1729569600}
+{"o":167.0034604475,"h":169.7590412263,"l":166.7670321611,"c":168.1848706387,"v":838680.6441296515,"t":1729573200}
+{"o":168.1848706387,"h":168.9971193114,"l":167.8385859184,"c":167.9751992756,"v":763400.4484467702,"t":1729576800}
+{"o":167.9751992756,"h":168.2571417781,"l":166.6154385924,"c":166.7925596389,"v":841407.1243221503,"t":1729580400}
+{"o":166.7925596389,"h":166.897913843,"l":163.708687262,"c":165.3476115841,"v":897627.07475028,"t":1729584000}
+{"o":165.3476115841,"h":165.4858985184,"l":163.3005695131,"c":164.6516498913,"v":862128.294694597,"t":1729587600}
+{"o":164.6516498913,"h":166.2774924758,"l":163.8402401854,"c":166.0897159739,"v":721737.9938859025,"t":1729591200}
+{"o":166.0897159739,"h":168.7925838758,"l":165.953819093,"c":167.5505061939,"v":783926.9399876712,"t":1729594800}
+{"o":167.5505061939,"h":169.0371909383,"l":165.3544655455,"c":165.8745220013,"v":917264.9495038571,"t":1729598400}
+{"o":165.8745220013,"h":166.8778769908,"l":164.4452171149,"c":165.8614973715,"v":912543.8485269181,"t":1729602000}
+{"o":165.8614973715,"h":171.0619839625,"l":165.3586485056,"c":169.8332902643,"v":1160764.8104019496,"t":1729605600}
+{"o":169.8332902643,"h":170.8395215896,"l":165.7894146193,"c":167.5966213445,"v":1140119.8867557684,"t":1729609200}
+{"o":167.5966213445,"h":167.9908218472,"l":164.9458799479,"c":165.9192622858,"v":939495.2683996807,"t":1729612800}
+{"o":165.9192622858,"h":168.6451946773,"l":162.3750660007,"c":165.2152657516,"v":893685.8536852075,"t":1729616400}
+{"o":165.2152657516,"h":171.9165567105,"l":164.1669673789,"c":169.8028426133,"v":899063.8195901397,"t":1729620000}
+{"o":169.8028426133,"h":170.9343133564,"l":169.2230827404,"c":170.3362697723,"v":842268.7093856756,"t":1729623600}
+{"o":170.3362697723,"h":170.691691286,"l":169.6142435046,"c":170.0746521147,"v":802636.3685571972,"t":1729627200}
+{"o":170.0746521147,"h":170.2289564184,"l":168.8809059985,"c":169.4052100304,"v":745204.6337976187,"t":1729630800}
+{"o":169.4052100304,"h":171.0645459414,"l":167.2362588475,"c":168.8578747077,"v":687269.1229945858,"t":1729634400}
+{"o":168.8578747077,"h":169.0809380417,"l":165.3886968324,"c":167.5194947086,"v":684035.0020608279,"t":1729638000}
+{"o":167.5194947086,"h":167.8352404843,"l":165.6970607927,"c":166.050010282,"v":663634.6052173255,"t":1729641600}
+{"o":166.050010282,"h":167.3853779892,"l":165.9931858147,"c":167.2439712712,"v":667767.5434957354,"t":1729645200}
+{"o":167.2439712712,"h":167.4190538923,"l":165.6972499662,"c":165.8683120241,"v":758615.4622269486,"t":1729648800}
+{"o":165.8683120241,"h":166.2815257815,"l":164.3777310504,"c":165.3067372421,"v":804218.3018414665,"t":1729652400}
+{"o":165.3067372421,"h":165.988876152,"l":164.8088462834,"c":165.7257483778,"v":695887.0836628006,"t":1729656000}
+{"o":165.7257483778,"h":166.2289237419,"l":164.1438325835,"c":164.7935183431,"v":716831.965329517,"t":1729659600}
+{"o":164.7935183431,"h":166.238796639,"l":164.6272318278,"c":165.0205091413,"v":646043.1463138619,"t":1729663200}
+{"o":165.0205091413,"h":165.5340021003,"l":164.4569071413,"c":165.4936964292,"v":711827.5280193497,"t":1729666800}
+{"o":165.4936964292,"h":166.1569024184,"l":164.3165664597,"c":164.6570336183,"v":1076073.6730953001,"t":1729670400}
+{"o":164.6570336183,"h":165.851163863,"l":163.9398805522,"c":165.481966064,"v":949339.1727110035,"t":1729674000}
+{"o":165.481966064,"h":166.5755820452,"l":165.2631959129,"c":165.454939433,"v":876594.0110694662,"t":1729677600}
+{"o":165.454939433,"h":166.7048779376,"l":165.2695684371,"c":166.18032706,"v":838721.7046299699,"t":1729681200}
+{"o":166.18032706,"h":166.8840992725,"l":164.7983344916,"c":166.280120249,"v":1110968.2720678737,"t":1729684800}
+{"o":166.280120249,"h":169.436154405,"l":165.9401142439,"c":168.8459518666,"v":1175916.0661182757,"t":1729688400}
+{"o":168.8459518666,"h":169.0650587266,"l":167.0668041615,"c":167.6298728163,"v":1365998.241025364,"t":1729692000}
+{"o":167.6298728163,"h":168.3813588767,"l":165.1082375945,"c":167.7897216174,"v":1645382.5201766142,"t":1729695600}
+{"o":167.7897216174,"h":168.3082380818,"l":165.0492899192,"c":165.3213579348,"v":1279611.2815534093,"t":1729699200}
+{"o":165.3213579348,"h":167.0219408294,"l":165.1376237099,"c":165.9480188682,"v":1409557.5298950879,"t":1729702800}
+{"o":165.9480188682,"h":169.7572202552,"l":163.0442119121,"c":169.38672709,"v":1407107.6827178842,"t":1729706400}
+{"o":169.38672709,"h":173.3422894738,"l":168.4669886251,"c":172.6245260308,"v":1265961.4757149178,"t":1729710000}
+{"o":172.6245260308,"h":175.5457430146,"l":171.5099847153,"c":173.2451125289,"v":1155722.0149184132,"t":1729713600}
+{"o":173.2451125289,"h":174.0109101439,"l":169.8454460971,"c":170.6748400305,"v":1125245.0302906053,"t":1729717200}
+{"o":170.6748400305,"h":172.0770895001,"l":163.9293006729,"c":170.6276533626,"v":1061649.2305025097,"t":1729720800}
+{"o":170.6276533626,"h":171.7798013506,"l":170.2312090049,"c":170.5360393542,"v":898445.4243376398,"t":1729724400}
+{"o":170.5360393542,"h":172.8717928342,"l":163.9053220749,"c":172.5355637446,"v":972981.8718487415,"t":1729728000}
+{"o":172.5355637446,"h":174.2983454677,"l":171.3799370774,"c":172.6502025566,"v":981996.6190900686,"t":1729731600}
+{"o":172.6502025566,"h":176.2221279488,"l":171.9152630973,"c":174.2267033877,"v":1172341.2020616513,"t":1729735200}
+{"o":174.2267033877,"h":174.9391219493,"l":172.9211732148,"c":173.882477692,"v":1213879.2762565282,"t":1729738800}
+{"o":173.882477692,"h":174.9840559063,"l":173.1466754611,"c":173.2411042967,"v":1005709.671671199,"t":1729742400}
+{"o":173.2411042967,"h":174.1282654226,"l":171.9467595999,"c":172.8798447517,"v":786586.5739387315,"t":1729746000}
+{"o":172.8798447517,"h":173.9080240415,"l":172.2984238956,"c":173.1330033443,"v":914362.0170577454,"t":1729749600}
+{"o":173.1330033443,"h":174.2226001522,"l":172.6441919556,"c":173.2451868601,"v":919301.2497037681,"t":1729753200}
+{"o":173.2451868601,"h":174.3991014871,"l":171.7269503213,"c":171.8206011859,"v":960956.5615373837,"t":1729756800}
+{"o":171.8206011859,"h":172.6430836212,"l":169.9509382368,"c":171.3431434844,"v":1026577.5198315701,"t":1729760400}
+{"o":171.3431434844,"h":172.9403667198,"l":170.6900323297,"c":172.5914891696,"v":830976.5282699867,"t":1729764000}
+{"o":172.5914891696,"h":173.7410172682,"l":172.0579074478,"c":173.553808168,"v":979709.1842180337,"t":1729767600}
+{"o":173.553808168,"h":175.714434826,"l":173.2306513965,"c":174.1203898428,"v":1016618.9706127618,"t":1729771200}
+{"o":174.1203898428,"h":177.0133754093,"l":173.6929623676,"c":175.4206596435,"v":1185308.1463074493,"t":1729774800}
+{"o":175.4206596435,"h":176.6795299582,"l":174.0565067669,"c":175.3301841437,"v":1155837.1211475395,"t":1729778400}
+{"o":175.3301841437,"h":177.9700664487,"l":174.1796130075,"c":175.0849009559,"v":1174051.4736993185,"t":1729782000}
+{"o":175.0849009559,"h":178.3045219571,"l":174.2230267295,"c":176.3544391976,"v":984417.7603919765,"t":1729785600}
+{"o":176.3544391976,"h":176.8301563898,"l":166.4168424706,"c":175.0063901901,"v":990110.2600756603,"t":1729789200}
+{"o":175.0063901901,"h":176.2228579504,"l":174.3979074021,"c":175.8661181895,"v":972569.9557032433,"t":1729792800}
+{"o":175.8661181895,"h":177.2636920094,"l":175.3505496639,"c":177.0246249544,"v":1023060.3704595808,"t":1729796400}
+{"o":177.0246249544,"h":178.6404429146,"l":174.6391024098,"c":177.0035062404,"v":1040729.6440123298,"t":1729800000}
+{"o":177.0035062404,"h":178.3236280033,"l":176.2614058437,"c":177.6020254704,"v":1071637.5357724649,"t":1729803600}
+{"o":177.6020254704,"h":179.1343584061,"l":177.2424625037,"c":178.4030191311,"v":1243516.9448032521,"t":1729807200}
+{"o":178.4030191311,"h":178.8761184481,"l":174.7445481526,"c":176.5304143739,"v":1048712.1011818976,"t":1729810800}
+{"o":176.5304143739,"h":177.4373877317,"l":175.8104008101,"c":176.3619668762,"v":1029351.7477716617,"t":1729814400}
+{"o":176.3619668762,"h":176.7688271515,"l":174.7604738753,"c":175.4260854392,"v":924785.5125836945,"t":1729818000}
+{"o":175.4260854392,"h":176.1999848543,"l":174.7666742959,"c":175.3548314732,"v":767641.3532984271,"t":1729821600}
+{"o":175.3548314732,"h":176.0376383629,"l":173.19540552,"c":174.2850822457,"v":893955.024212484,"t":1729825200}
+{"o":174.2850822457,"h":174.681005034,"l":172.4703271434,"c":172.7822237699,"v":765193.8882627669,"t":1729828800}
+{"o":172.7822237699,"h":173.7377651313,"l":172.0261254865,"c":173.4393566313,"v":657190.8262329516,"t":1729832400}
+{"o":173.4393566313,"h":174.0940566869,"l":172.9736644255,"c":173.2636325209,"v":845832.7546748252,"t":1729836000}
+{"o":173.2636325209,"h":173.5445376329,"l":171.038554567,"c":171.5397816075,"v":799233.3191766277,"t":1729839600}
+{"o":171.5397816075,"h":172.4725505008,"l":170.4724458651,"c":171.9940712671,"v":1199713.7811721689,"t":1729843200}
+{"o":171.9940712671,"h":172.9283172422,"l":170.4145042732,"c":172.7671019311,"v":895213.0223364293,"t":1729846800}
+{"o":172.7671019311,"h":173.4765025953,"l":171.9734147766,"c":173.129932549,"v":921322.2986715981,"t":1729850400}
+{"o":173.129932549,"h":173.7711846479,"l":172.7913975317,"c":173.3327478271,"v":706583.7801687167,"t":1729854000}
+{"o":173.3327478271,"h":174.1436986063,"l":172.8604133099,"c":173.1353219714,"v":770922.0529267016,"t":1729857600}
+{"o":173.1353219714,"h":174.9537592581,"l":172.5098574365,"c":174.7776315849,"v":917035.6563672549,"t":1729861200}
+{"o":174.7776315849,"h":177.1913723032,"l":174.0162023272,"c":175.3480888748,"v":1103049.4639827937,"t":1729864800}
+{"o":175.3480888748,"h":176.5479354189,"l":169.6919415265,"c":172.0591988555,"v":1197218.3063822044,"t":1729868400}
+{"o":172.0591988555,"h":173.4096914783,"l":170.0289198643,"c":171.6238344542,"v":1318634.1990723202,"t":1729872000}
+{"o":171.6238344542,"h":172.5096476987,"l":165.9823800914,"c":167.4810503493,"v":1359302.9497102089,"t":1729875600}
+{"o":167.4810503493,"h":171.2783727514,"l":164.3756331603,"c":169.0234262166,"v":1922036.8263842787,"t":1729879200}
+{"o":169.0234262166,"h":169.680900208,"l":165.4560321142,"c":167.5528279148,"v":1286853.1962966786,"t":1729882800}
+{"o":167.5528279148,"h":168.3691660744,"l":164.7009640142,"c":166.6049656899,"v":990976.3492883884,"t":1729886400}
+{"o":166.6049656899,"h":168.2632804187,"l":166.1104024713,"c":167.7295040088,"v":898517.4935410687,"t":1729890000}
+{"o":167.7295040088,"h":168.3785000501,"l":163.1530970965,"c":163.3579428498,"v":860192.2272475981,"t":1729893600}
+{"o":163.3579428498,"h":164.9002658506,"l":158.9315859108,"c":164.4513726091,"v":1931919.3540147038,"t":1729897200}
+{"o":164.4513726091,"h":165.4671029748,"l":163.3684016918,"c":164.4242663228,"v":1190016.8227107648,"t":1729900800}
+{"o":164.4242663228,"h":164.8668716362,"l":162.8856052177,"c":162.8856052177,"v":762283.2370345498,"t":1729904400}
+{"o":162.8856052177,"h":165.4637921788,"l":162.0344840799,"c":164.373822017,"v":778504.7446962447,"t":1729908000}
+{"o":164.373822017,"h":165.4687807652,"l":163.7026825638,"c":165.2059829238,"v":644948.1947208565,"t":1729911600}
+{"o":165.2059829238,"h":166.3481178866,"l":164.8885276021,"c":166.2892393451,"v":655633.4131556661,"t":1729915200}
+{"o":166.2892393451,"h":167.8662522393,"l":165.9452073579,"c":166.5871113617,"v":634399.3319265189,"t":1729918800}
+{"o":166.5871113617,"h":168.3266372974,"l":166.1602721702,"c":168.1881692522,"v":777250.1209005656,"t":1729922400}
+{"o":168.1881692522,"h":168.919031047,"l":166.5137907643,"c":167.1675417094,"v":778042.5193555183,"t":1729926000}
+{"o":167.1675417094,"h":168.4736861914,"l":167.0329403928,"c":168.1562423719,"v":707254.6709929829,"t":1729929600}
+{"o":168.1562423719,"h":169.3660569637,"l":167.8638313371,"c":168.902034075,"v":746396.5491985306,"t":1729933200}
+{"o":168.902034075,"h":170.1190301411,"l":167.3336218593,"c":169.0828596443,"v":869174.0267647388,"t":1729936800}
+{"o":169.0828596443,"h":170.241562775,"l":168.0948721159,"c":168.4836185334,"v":749898.4339629196,"t":1729940400}
+{"o":168.4836185334,"h":169.4188455109,"l":168.0924775209,"c":168.8139120478,"v":697360.1922490905,"t":1729944000}
+{"o":168.8139120478,"h":169.075933696,"l":167.3078202786,"c":167.8569526752,"v":697850.5394269702,"t":1729947600}
+{"o":167.8569526752,"h":168.4007311272,"l":167.0851647449,"c":167.5001228164,"v":945199.2549022866,"t":1729951200}
+{"o":167.5001228164,"h":169.5453411813,"l":167.1008198529,"c":168.4153108408,"v":855239.33617892,"t":1729954800}
+{"o":168.4153108408,"h":169.5474158047,"l":167.9804346136,"c":169.0211760728,"v":695358.7633288716,"t":1729958400}
+{"o":169.0211760728,"h":170.0194173105,"l":168.0912112173,"c":169.8690894099,"v":737420.569063688,"t":1729962000}
+{"o":169.8690894099,"h":170.1628658082,"l":169.0629381477,"c":169.6493589103,"v":793037.4100874368,"t":1729965600}
+{"o":169.6493589103,"h":172.0151305147,"l":169.6493589103,"c":171.3010517063,"v":753419.664526645,"t":1729969200}
+{"o":171.3010517063,"h":172.8818833937,"l":171.1799840567,"c":172.3138464533,"v":751010.4384230352,"t":1729972800}
+{"o":172.3138464533,"h":173.0423392108,"l":170.8043167932,"c":171.1102501444,"v":747258.5306184163,"t":1729976400}
+{"o":171.1102501444,"h":171.8665086459,"l":170.6419021617,"c":171.1807139499,"v":629012.3393754916,"t":1729980000}
+{"o":171.1807139499,"h":171.351588649,"l":170.2978254754,"c":170.6293909148,"v":522581.4941951139,"t":1729983600}
+{"o":170.6293909148,"h":171.0175376121,"l":169.3898536129,"c":170.434856384,"v":641657.9970088608,"t":1729987200}
+{"o":170.434856384,"h":173.0086756537,"l":169.9903915714,"c":172.2000565705,"v":725266.7169969608,"t":1729990800}
+{"o":172.2000565705,"h":173.0668675144,"l":171.0033944261,"c":171.3342087654,"v":712985.437450798,"t":1729994400}
+{"o":171.3342087654,"h":172.1876760276,"l":170.4809932634,"c":171.840165997,"v":611866.4423676205,"t":1729998000}
+{"o":171.840165997,"h":172.4568793568,"l":171.4227335863,"c":172.2622362819,"v":556814.9129650713,"t":1730001600}
+{"o":172.2622362819,"h":172.886194672,"l":171.7538534577,"c":172.3453448669,"v":517210.1731946305,"t":1730005200}
+{"o":172.3453448669,"h":173.1658608082,"l":171.9604763266,"c":173.1479897554,"v":550015.6793671983,"t":1730008800}
+{"o":173.1479897554,"h":174.8169433535,"l":172.4978137421,"c":173.0365771482,"v":557222.0871358482,"t":1730012400}
+{"o":173.0365771482,"h":175.3095243055,"l":172.9073623708,"c":175.0917929353,"v":654596.473602439,"t":1730016000}
+{"o":175.0917929353,"h":175.2789237434,"l":173.5077708314,"c":174.4187440484,"v":737845.4440744891,"t":1730019600}
+{"o":174.4187440484,"h":174.5302738203,"l":173.3225794263,"c":173.4962902058,"v":675888.3407187782,"t":1730023200}
+{"o":173.4962902058,"h":174.7716969398,"l":173.2570823367,"c":173.8654331756,"v":641067.8749325959,"t":1730026800}
+{"o":173.8654331756,"h":176.5691336122,"l":173.8407458877,"c":175.5704864272,"v":907169.9090112147,"t":1730030400}
+{"o":175.5704864272,"h":176.572050994,"l":174.8824277115,"c":175.7998008092,"v":894324.7038993991,"t":1730034000}
+{"o":175.7998008092,"h":176.8904977291,"l":175.481614543,"c":176.180460002,"v":898651.0531645096,"t":1730037600}
+{"o":176.180460002,"h":177.4487278277,"l":175.4274196511,"c":175.6996254021,"v":820709.7473575651,"t":1730041200}
+{"o":175.6996254021,"h":176.5364494934,"l":174.2107360847,"c":176.3762466042,"v":787730.6355266077,"t":1730044800}
+{"o":176.3762466042,"h":178.3905712838,"l":175.7568912535,"c":175.8318611841,"v":814662.177832535,"t":1730048400}
+{"o":175.8318611841,"h":177.0413930473,"l":175.4228349591,"c":175.51624274,"v":756662.5766391328,"t":1730052000}
+{"o":175.51624274,"h":177.0167338168,"l":174.9820051381,"c":176.8683666318,"v":842010.5444966805,"t":1730055600}
+{"o":176.8683666318,"h":177.6927455814,"l":176.2702083905,"c":176.5539296444,"v":809374.5619634945,"t":1730059200}
+{"o":176.5539296444,"h":177.7283543857,"l":176.249659123,"c":176.7716597812,"v":887239.4766081653,"t":1730062800}
+{"o":176.7716597812,"h":177.8713707988,"l":176.7716597812,"c":177.4226509292,"v":818859.8733198716,"t":1730066400}
+{"o":177.4226509292,"h":177.938542199,"l":176.321958184,"c":176.3577383613,"v":726918.0703852964,"t":1730070000}
+{"o":176.3577383613,"h":176.8678984486,"l":175.4307370283,"c":175.7163206131,"v":673068.7455611962,"t":1730073600}
+{"o":175.7163206131,"h":176.2375225144,"l":173.6525944535,"c":175.3997143244,"v":574704.0630374313,"t":1730077200}
+{"o":175.3997143244,"h":175.7898171851,"l":174.4945158968,"c":174.8212830608,"v":685615.1424315808,"t":1730080800}
+{"o":174.8212830608,"h":176.4021295316,"l":174.6944595688,"c":175.4171936915,"v":740743.7953576297,"t":1730084400}
+{"o":175.4171936915,"h":175.470961194,"l":173.4948509563,"c":174.9234836461,"v":706959.2237710882,"t":1730088000}
+{"o":174.9234836461,"h":175.0366686525,"l":172.7610388924,"c":174.0684136399,"v":771928.2448009535,"t":1730091600}
+{"o":174.0684136399,"h":174.3937177191,"l":173.0550935023,"c":174.1703827239,"v":599047.5825855152,"t":1730095200}
+{"o":174.1703827239,"h":176.3585384445,"l":174.0371122653,"c":175.3589250854,"v":728518.2040911873,"t":1730098800}
+{"o":175.3589250854,"h":177.0802221963,"l":175.2906950721,"c":176.5181295234,"v":791594.985072323,"t":1730102400}
+{"o":176.5181295234,"h":177.7344422003,"l":176.1109857272,"c":177.4174682174,"v":621490.7217634267,"t":1730106000}
+{"o":177.4174682174,"h":178.4001746232,"l":176.894220557,"c":176.9089411646,"v":695131.5494035837,"t":1730109600}
+{"o":176.9089411646,"h":178.1160873209,"l":175.9984979273,"c":176.6516322074,"v":683573.6348123461,"t":1730113200}
+{"o":176.6516322074,"h":177.8256358465,"l":173.2921577557,"c":177.3149918325,"v":778626.2958790774,"t":1730116800}
+{"o":177.3149918325,"h":177.8213343923,"l":174.7508723844,"c":174.962269692,"v":819955.4497743192,"t":1730120400}
+{"o":174.962269692,"h":176.3653040792,"l":172.9136900233,"c":174.7632279031,"v":884844.0104967288,"t":1730124000}
+{"o":174.7632279031,"h":175.0120400628,"l":172.6925235957,"c":173.1590068691,"v":851378.1894986914,"t":1730127600}
+{"o":173.1590068691,"h":175.3757754729,"l":172.5447878362,"c":173.6290277214,"v":944443.385915884,"t":1730131200}
+{"o":173.6290277214,"h":176.1987493718,"l":171.5243300065,"c":174.5694529115,"v":1106341.4876364574,"t":1730134800}
+{"o":174.5694529115,"h":175.737919873,"l":174.4228156229,"c":175.184072956,"v":853221.878916247,"t":1730138400}
+{"o":175.184072956,"h":177.9751094374,"l":174.9509566474,"c":176.2439862193,"v":995173.8476484646,"t":1730142000}
+{"o":176.2439862193,"h":176.5457406795,"l":175.1509359318,"c":176.4080566347,"v":811825.8193906968,"t":1730145600}
+{"o":176.4080566347,"h":178.077335465,"l":176.1278680754,"c":177.4565491363,"v":697764.8493748039,"t":1730149200}
+{"o":177.4565491363,"h":179.5674853124,"l":177.17901066,"c":178.4316775845,"v":1058347.0393365012,"t":1730152800}
+{"o":178.4316775845,"h":179.2379348704,"l":177.272623394,"c":178.0795212204,"v":834045.362491695,"t":1730156400}
+{"o":178.0795212204,"h":179.0157662753,"l":177.1403454644,"c":178.4483655871,"v":705325.5151634058,"t":1730160000}
+{"o":178.4483655871,"h":178.5068449923,"l":176.8975905785,"c":178.059539574,"v":788452.7696051213,"t":1730163600}
+{"o":178.059539574,"h":182.9603814268,"l":177.3774775305,"c":180.6115879047,"v":1204322.7017640891,"t":1730167200}
+{"o":180.6115879047,"h":182.4607625813,"l":179.5216025033,"c":181.5347215258,"v":822015.4366649179,"t":1730170800}
+{"o":181.5347215258,"h":182.5038910921,"l":180.909615375,"c":181.6898205854,"v":667846.1434552119,"t":1730174400}
+{"o":181.6898205854,"h":181.7574649923,"l":179.7892871884,"c":180.6861745695,"v":759281.5214870139,"t":1730178000}
+{"o":180.6861745695,"h":181.0230114473,"l":179.7613645778,"c":180.0991987062,"v":628309.6978031418,"t":1730181600}
+{"o":180.0991987062,"h":180.6622673165,"l":178.9851456013,"c":179.8871258626,"v":650723.8045815884,"t":1730185200}
+{"o":179.8871258626,"h":181.4288073782,"l":179.2943326991,"c":180.8000980101,"v":640784.3775832416,"t":1730188800}
+{"o":180.8000980101,"h":181.3117527753,"l":180.0842203042,"c":180.8497549164,"v":622469.9353565404,"t":1730192400}
+{"o":180.8497549164,"h":181.2747291611,"l":179.9268747099,"c":180.8276851935,"v":567804.5454568493,"t":1730196000}
+{"o":180.8276851935,"h":181.6725863394,"l":180.0822823154,"c":180.6615630735,"v":684750.0350104985,"t":1730199600}
+{"o":180.6615630735,"h":181.2580349323,"l":178.9736019144,"c":179.0501008852,"v":755766.1756031835,"t":1730203200}
+{"o":179.0501008852,"h":180.0930199566,"l":178.1576804997,"c":179.6841914222,"v":790565.0306553008,"t":1730206800}
+{"o":179.6841914222,"h":180.5672828898,"l":178.2095697423,"c":179.2235605387,"v":1068074.8516430305,"t":1730210400}
+{"o":179.2235605387,"h":180.8919636299,"l":178.4479974234,"c":180.3296045278,"v":1069074.3382757145,"t":1730214000}
+{"o":180.3296045278,"h":184.0256825535,"l":180.0857840596,"c":182.3553438728,"v":1304799.1641319266,"t":1730217600}
+{"o":182.3553438728,"h":183.6804468824,"l":179.7397489913,"c":180.8317280964,"v":1017215.874969652,"t":1730221200}
+{"o":180.8317280964,"h":182.0285225692,"l":180.0048713544,"c":181.2046373949,"v":1066764.560600884,"t":1730224800}
+{"o":181.2046373949,"h":181.9362525594,"l":177.2763329648,"c":178.0459044687,"v":1147809.8879023546,"t":1730228400}
+{"o":178.0459044687,"h":178.8732286007,"l":176.1876232005,"c":178.3747408073,"v":900752.3372237289,"t":1730232000}
+{"o":178.3747408073,"h":179.5147351172,"l":177.6394408789,"c":178.6287907964,"v":667634.7012828236,"t":1730235600}
+{"o":178.6287907964,"h":180.3049893793,"l":178.4847001877,"c":179.4887785798,"v":717569.3915910893,"t":1730239200}
+{"o":179.4887785798,"h":180.048970557,"l":178.6850976116,"c":179.2476519529,"v":620222.7946810659,"t":1730242800}
+{"o":179.2476519529,"h":179.6287801636,"l":177.5788974649,"c":178.4991987961,"v":620203.4557731372,"t":1730246400}
+{"o":178.4991987961,"h":179.8976596522,"l":176.6970715645,"c":179.7374016407,"v":675068.5604795768,"t":1730250000}
+{"o":179.7374016407,"h":180.7515138624,"l":178.875801728,"c":179.5050439408,"v":633249.6981223089,"t":1730253600}
+{"o":179.5050439408,"h":180.3590464496,"l":179.1935061638,"c":179.9597975734,"v":645156.6032684802,"t":1730257200}
+{"o":179.9597975734,"h":180.7281096526,"l":179.4298839438,"c":180.5503134974,"v":512791.5637150251,"t":1730260800}
+{"o":180.5503134974,"h":181.8083290141,"l":179.5085489086,"c":179.8663347351,"v":566704.6604381171,"t":1730264400}
+{"o":179.8663347351,"h":180.7244868562,"l":178.4896859218,"c":178.6740742268,"v":579918.2860108056,"t":1730268000}
+{"o":178.6740742268,"h":179.2935592904,"l":178.0909114762,"c":178.559071116,"v":580573.9713412076,"t":1730271600}
+{"o":178.559071116,"h":179.2496462881,"l":177.6902016813,"c":177.7955957992,"v":691933.6215690797,"t":1730275200}
+{"o":177.7955957992,"h":178.6404522407,"l":177.5337607123,"c":178.0295256491,"v":507912.4022084267,"t":1730278800}
+{"o":178.0295256491,"h":178.1335595062,"l":177.0365745956,"c":177.112784504,"v":495835.1466393208,"t":1730282400}
+{"o":177.112784504,"h":177.3485019802,"l":175.1813401011,"c":175.5289049559,"v":651845.5971924391,"t":1730286000}
+{"o":175.5289049559,"h":175.9663309228,"l":174.4445001288,"c":175.4230997182,"v":667282.4531032733,"t":1730289600}
+{"o":175.4230997182,"h":176.522885639,"l":173.8309401692,"c":176.3488744527,"v":740975.2894576379,"t":1730293200}
+{"o":176.3488744527,"h":177.2215121705,"l":175.3504846948,"c":175.7553157641,"v":792185.0599738817,"t":1730296800}
+{"o":175.7553157641,"h":175.9137506129,"l":172.243541959,"c":173.8581064539,"v":912819.6984507939,"t":1730300400}
+{"o":173.8581064539,"h":175.2162036474,"l":172.4671932896,"c":174.9602186909,"v":867628.6821607933,"t":1730304000}
+{"o":174.9602186909,"h":175.3806826365,"l":174.3557604873,"c":175.275584336,"v":885488.0576609122,"t":1730307600}
+{"o":175.275584336,"h":175.7050335762,"l":173.5197443398,"c":173.9750643011,"v":929626.4764159203,"t":1730311200}
+{"o":173.9750643011,"h":174.7063237891,"l":173.2303233086,"c":174.246581513,"v":712562.1806136,"t":1730314800}
+{"o":174.246581513,"h":176.7942393566,"l":173.1023829321,"c":176.5984520011,"v":856976.748905464,"t":1730318400}
+{"o":176.5984520011,"h":176.9668794196,"l":173.6970858653,"c":175.0699906708,"v":765988.0797174626,"t":1730322000}
+{"o":175.0699906708,"h":175.5577526089,"l":174.6381775681,"c":175.2776093398,"v":559674.8568149412,"t":1730325600}
+{"o":175.2776093398,"h":176.100676041,"l":174.6904716033,"c":174.7909788801,"v":470938.5040894707,"t":1730329200}
+{"o":174.7909788801,"h":175.4232119425,"l":174.4674205413,"c":175.2328349027,"v":471339.474584161,"t":1730332800}
+{"o":175.2328349027,"h":176.0655227041,"l":174.2899506236,"c":175.507466237,"v":576609.9597961444,"t":1730336400}
+{"o":175.507466237,"h":176.5166812298,"l":174.9255070948,"c":175.744186776,"v":605929.7325171381,"t":1730340000}
+{"o":175.744186776,"h":176.0198241207,"l":173.5657967617,"c":174.2569372407,"v":519470.618458293,"t":1730343600}
+{"o":174.2569372407,"h":175.2274395089,"l":174.0802891602,"c":175.0195087396,"v":495502.1092455161,"t":1730347200}
+{"o":175.0195087396,"h":175.9139836342,"l":174.7943811882,"c":175.1034534791,"v":499945.2424038043,"t":1730350800}
+{"o":175.1034534791,"h":175.2448416076,"l":173.2812469807,"c":173.5787573631,"v":479471.9156588942,"t":1730354400}
+{"o":173.5787573631,"h":174.7904711427,"l":173.0900319748,"c":174.4165769131,"v":441775.101328245,"t":1730358000}
+{"o":174.4165769131,"h":174.4912647781,"l":173.1819441592,"c":174.112705897,"v":494676.7961966927,"t":1730361600}
+{"o":174.112705897,"h":175.3677531478,"l":173.9063287271,"c":175.1663159916,"v":450759.1375631333,"t":1730365200}
+{"o":175.1663159916,"h":176.4927001847,"l":174.5482221106,"c":176.209876196,"v":537173.7164573178,"t":1730368800}
+{"o":176.209876196,"h":176.2538227857,"l":174.5405743125,"c":174.932685384,"v":522908.8156953331,"t":1730372400}
+{"o":174.932685384,"h":175.3663746649,"l":173.7339447967,"c":174.1771361663,"v":702004.8216585068,"t":1730376000}
+{"o":174.1771361663,"h":174.387058242,"l":170.773272104,"c":171.8245164753,"v":904536.6135881776,"t":1730379600}
+{"o":171.8245164753,"h":172.0248682662,"l":168.6392066744,"c":170.3274213547,"v":1198803.4381742987,"t":1730383200}
+{"o":170.3274213547,"h":172.5826287296,"l":170.1416772273,"c":170.4790149095,"v":972677.8499303682,"t":1730386800}
+{"o":170.4790149095,"h":170.576139853,"l":169.0335602699,"c":169.5909113777,"v":801380.9370986493,"t":1730390400}
+{"o":169.5909113777,"h":171.0776395337,"l":169.2444990951,"c":170.1545604196,"v":775778.6098881052,"t":1730394000}
+{"o":170.1545604196,"h":170.3599622557,"l":168.3222045079,"c":169.4444652163,"v":954438.250002488,"t":1730397600}
+{"o":169.4444652163,"h":170.1898921915,"l":168.1284873437,"c":168.4304068688,"v":800851.3457722529,"t":1730401200}
+{"o":168.4304068688,"h":169.9995819867,"l":168.0977687121,"c":169.2916546039,"v":725213.6597588439,"t":1730404800}
+{"o":169.2916546039,"h":169.6719885875,"l":168.6642962242,"c":168.8313866509,"v":671687.3419430786,"t":1730408400}
+{"o":168.8313866509,"h":169.4723956908,"l":167.2674142545,"c":169.2074949606,"v":778831.8273773181,"t":1730412000}
+{"o":169.2074949606,"h":169.9044426578,"l":167.6062743057,"c":168.3949403812,"v":657644.0881932426,"t":1730415600}
+{"o":168.3949403812,"h":169.3013234256,"l":168.0619338413,"c":168.7758109812,"v":549575.146736588,"t":1730419200}
+{"o":168.7758109812,"h":169.2824011965,"l":166.1573825598,"c":166.9007288292,"v":740861.2554604444,"t":1730422800}
+{"o":166.9007288292,"h":167.583679222,"l":165.0594002415,"c":167.3205719405,"v":856129.9135636925,"t":1730426400}
+{"o":167.3205719405,"h":168.0910559845,"l":166.5280875973,"c":166.8946244591,"v":589579.933516272,"t":1730430000}
+{"o":166.8946244591,"h":167.2159964956,"l":166.4154965204,"c":167.1145198338,"v":499221.518257269,"t":1730433600}
+{"o":167.1145198338,"h":167.4145927119,"l":166.5427698771,"c":166.7273470013,"v":456584.1787743509,"t":1730437200}
+{"o":166.7273470013,"h":166.80719511,"l":165.155513231,"c":165.268482756,"v":517089.9889994313,"t":1730440800}
+{"o":165.268482756,"h":166.0263534446,"l":164.829630266,"c":165.6902479316,"v":479832.4041196636,"t":1730444400}
+{"o":165.6902479316,"h":166.3259923317,"l":165.3338737771,"c":165.5694984745,"v":471582.4832755824,"t":1730448000}
+{"o":165.5694984745,"h":166.7809064333,"l":165.3441967116,"c":166.7345088623,"v":700137.1832547558,"t":1730451600}
+{"o":166.7345088623,"h":168.5230912328,"l":166.6840202607,"c":167.9291290226,"v":1046508.0600415288,"t":1730455200}
+{"o":167.9291290226,"h":168.4841526025,"l":167.375608375,"c":167.5883928661,"v":966794.336598682,"t":1730458800}
+{"o":167.5883928661,"h":169.4744261044,"l":167.4097912921,"c":169.354991037,"v":1274401.3483196385,"t":1730462400}
+{"o":169.354991037,"h":172.6979934777,"l":168.6442714609,"c":172.4725183702,"v":1008446.7640679596,"t":1730466000}
+{"o":172.4725183702,"h":173.5891700989,"l":169.9251852072,"c":171.0904486234,"v":1157298.0652796386,"t":1730469600}
+{"o":171.0904486234,"h":171.3252046102,"l":163.2253762216,"c":163.7685261445,"v":1455219.6064409998,"t":1730473200}
+{"o":163.7685261445,"h":167.2567745026,"l":163.2936757903,"c":166.0091989222,"v":1350202.8226904576,"t":1730476800}
+{"o":166.0091989222,"h":167.3679301999,"l":165.5140986579,"c":166.0515817958,"v":1122744.0769990487,"t":1730480400}
+{"o":166.0515817958,"h":166.6860858229,"l":165.0083590193,"c":165.7229111822,"v":798512.1883412253,"t":1730484000}
+{"o":165.7229111822,"h":166.3431260018,"l":164.6065680748,"c":166.0931387864,"v":815389.8631268869,"t":1730487600}
+{"o":166.0931387864,"h":166.6613581665,"l":165.1545247102,"c":165.2345312655,"v":626480.1700959046,"t":1730491200}
+{"o":165.2345312655,"h":165.2345312655,"l":163.4537885532,"c":164.7554943149,"v":806892.1721725304,"t":1730494800}
+{"o":164.7554943149,"h":165.461212202,"l":164.2307323406,"c":165.3384148678,"v":614786.738233453,"t":1730498400}
+{"o":165.3384148678,"h":165.9069385734,"l":164.9767258682,"c":165.6230497545,"v":576275.3336036803,"t":1730502000}
+{"o":165.6230497545,"h":166.943473678,"l":165.5336670736,"c":166.37434211,"v":541698.5481573489,"t":1730505600}
+{"o":166.37434211,"h":167.2655016576,"l":166.2784325643,"c":166.8962148681,"v":521704.2013039288,"t":1730509200}
+{"o":166.8962148681,"h":168.1153637478,"l":166.701169385,"c":167.0150477926,"v":510998.4246988642,"t":1730512800}
+{"o":167.0150477926,"h":167.2405380984,"l":166.233354497,"c":166.5173431374,"v":457239.0493471723,"t":1730516400}
+{"o":166.5173431374,"h":166.6768688894,"l":165.0790498957,"c":165.851147345,"v":357672.7854391625,"t":1730520000}
+{"o":165.851147345,"h":166.5430764236,"l":165.1767636535,"c":166.363049842,"v":339261.6085508863,"t":1730523600}
+{"o":166.363049842,"h":166.5088649964,"l":165.7711851855,"c":166.4171437886,"v":369003.7324453021,"t":1730527200}
+{"o":166.4171437886,"h":167.2122047957,"l":165.9726649923,"c":167.1622366859,"v":402087.2562086304,"t":1730530800}
+{"o":167.1622366859,"h":167.3743012945,"l":166.0119974455,"c":166.1562546468,"v":434330.3975309432,"t":1730534400}
+{"o":166.1562546468,"h":166.640506397,"l":165.1616103143,"c":165.8919728406,"v":431651.9411527088,"t":1730538000}
+{"o":165.8919728406,"h":166.4256248708,"l":164.9303563055,"c":165.9376672347,"v":505058.9338379028,"t":1730541600}
+{"o":165.9376672347,"h":166.1841809445,"l":164.5422192356,"c":165.5477071681,"v":449174.5054394458,"t":1730545200}
+{"o":165.5477071681,"h":165.9736421312,"l":164.3477604189,"c":164.5233755788,"v":586725.1757442148,"t":1730548800}
+{"o":164.5233755788,"h":165.4522594583,"l":162.8873597451,"c":163.7967027961,"v":657499.8583546577,"t":1730552400}
+{"o":163.7967027961,"h":164.1696056635,"l":161.2325106669,"c":162.9664444767,"v":727166.9807714743,"t":1730556000}
+{"o":162.9664444767,"h":163.4631782291,"l":161.6993212048,"c":163.3613588756,"v":764671.4797651233,"t":1730559600}
+{"o":163.3613588756,"h":164.9542751615,"l":163.1532581294,"c":164.3892732938,"v":1122568.134239675,"t":1730563200}
+{"o":164.3892732938,"h":164.4282410543,"l":162.4972671495,"c":163.5113619894,"v":1007760.2138146989,"t":1730566800}
+{"o":163.5113619894,"h":163.9647757075,"l":162.5437833281,"c":163.5133491483,"v":946629.9886933817,"t":1730570400}
+{"o":163.5133491483,"h":164.9533607627,"l":163.371137054,"c":164.6814443429,"v":938592.9022630502,"t":1730574000}
+{"o":164.6814443429,"h":166.9279959643,"l":164.5012551503,"c":166.277087345,"v":1045763.7661959113,"t":1730577600}
+{"o":166.277087345,"h":166.5344492443,"l":165.7409755954,"c":165.8077493017,"v":623111.349010294,"t":1730581200}
+{"o":165.8077493017,"h":166.2292930628,"l":165.2568869926,"c":165.4528638975,"v":597591.1127273744,"t":1730584800}
+{"o":165.4528638975,"h":165.691066044,"l":164.5588526371,"c":165.6894485339,"v":744904.91888542,"t":1730588400}
+{"o":165.6894485339,"h":166.1389317664,"l":164.7362820729,"c":164.7536161003,"v":655745.7543409771,"t":1730592000}
+{"o":164.7536161003,"h":164.9929482421,"l":163.2265265733,"c":163.4093209679,"v":661240.7408141718,"t":1730595600}
+{"o":163.4093209679,"h":163.8868763716,"l":159.9748177072,"c":161.7147744884,"v":1050203.5742004167,"t":1730599200}
+{"o":161.7147744884,"h":162.0792108995,"l":160.3734857694,"c":161.5016227214,"v":725303.6267277865,"t":1730602800}
+{"o":161.5016227214,"h":163.1537016177,"l":161.212630961,"c":162.6598410352,"v":516118.5492471192,"t":1730606400}
+{"o":162.6598410352,"h":163.2633568935,"l":161.4783731624,"c":161.5371100757,"v":733298.5379309388,"t":1730610000}
+{"o":161.5371100757,"h":163.1425896955,"l":161.2309072863,"c":162.6953747182,"v":647585.1304717301,"t":1730613600}
+{"o":162.6953747182,"h":163.5969088035,"l":162.4842323397,"c":163.0258030597,"v":524296.7604269244,"t":1730617200}
+{"o":163.0258030597,"h":163.5357315489,"l":162.1880864932,"c":163.3089199948,"v":663006.2316731113,"t":1730620800}
+{"o":163.3089199948,"h":163.7669731476,"l":162.1571463401,"c":162.4132491595,"v":701295.7932853175,"t":1730624400}
+{"o":162.4132491595,"h":164.0713546864,"l":162.4132491595,"c":163.5942117067,"v":725512.5516188295,"t":1730628000}
+{"o":163.5942117067,"h":164.3623098916,"l":162.8793487462,"c":163.1846335391,"v":714309.2549937472,"t":1730631600}
+{"o":163.1846335391,"h":164.1483129242,"l":162.7711519054,"c":163.0646448199,"v":792888.5040911554,"t":1730635200}
+{"o":163.0646448199,"h":163.6302372998,"l":160.2417588222,"c":160.5606539226,"v":1010127.4243835056,"t":1730638800}
+{"o":160.5606539226,"h":161.1569429351,"l":158.3916711854,"c":158.807169682,"v":1040176.7334537315,"t":1730642400}
+{"o":158.807169682,"h":159.7924230331,"l":157.1291897953,"c":159.5551117447,"v":1111389.4644878798,"t":1730646000}
+{"o":159.5551117447,"h":160.9469052732,"l":158.9536232679,"c":159.1220152298,"v":862662.8858863433,"t":1730649600}
+{"o":159.1220152298,"h":161.363084439,"l":159.0455307943,"c":160.6306505102,"v":789370.9033810706,"t":1730653200}
+{"o":160.6306505102,"h":160.9051447363,"l":157.6287344044,"c":158.4577795694,"v":769030.5238239658,"t":1730656800}
+{"o":158.4577795694,"h":160.843693554,"l":158.3564837215,"c":160.598414798,"v":781133.8465006737,"t":1730660400}
+{"o":160.598414798,"h":162.4203655184,"l":160.0715390133,"c":162.4203655184,"v":796322.1120119483,"t":1730664000}
+{"o":162.4203655184,"h":163.3950684896,"l":162.1034042791,"c":162.8167416428,"v":861522.2990032804,"t":1730667600}
+{"o":162.8167416428,"h":163.4392032632,"l":161.9262252223,"c":162.5077164638,"v":619667.361268773,"t":1730671200}
+{"o":162.5077164638,"h":162.7876432332,"l":161.5179380981,"c":162.2051255615,"v":572861.488484902,"t":1730674800}
+{"o":162.2051255615,"h":162.2051255615,"l":160.1379065358,"c":161.289524569,"v":624642.9970252212,"t":1730678400}
+{"o":161.289524569,"h":163.2552880836,"l":160.9018565659,"c":162.5166905381,"v":796322.3118000116,"t":1730682000}
+{"o":162.5166905381,"h":164.0957852309,"l":162.0650378151,"c":164.0957852309,"v":1133304.5369881296,"t":1730685600}
+{"o":164.0957852309,"h":164.6343417682,"l":162.3595198427,"c":162.472229052,"v":737069.0966614292,"t":1730689200}
+{"o":162.472229052,"h":163.4871051604,"l":162.3641416339,"c":162.6296159042,"v":574487.1184023157,"t":1730692800}
+{"o":162.6296159042,"h":162.7363638611,"l":160.8965014291,"c":161.0424777794,"v":552411.5057443863,"t":1730696400}
+{"o":161.0424777794,"h":162.2816246358,"l":160.5689692792,"c":162.1565400762,"v":480577.1604651337,"t":1730700000}
+{"o":162.1565400762,"h":162.2968725436,"l":160.3919192941,"c":160.9633702261,"v":520615.1450835262,"t":1730703600}
+{"o":160.9633702261,"h":161.5027772943,"l":159.5704019499,"c":160.2279502727,"v":582228.6659786932,"t":1730707200}
+{"o":160.2279502727,"h":161.5552865138,"l":160.1992926357,"c":161.3791873306,"v":563436.0052113867,"t":1730710800}
+{"o":161.3791873306,"h":163.3430859623,"l":161.1566736457,"c":162.9895097951,"v":683752.7974035685,"t":1730714400}
+{"o":162.9895097951,"h":164.369663255,"l":162.5836800821,"c":163.6517422316,"v":677231.6899100727,"t":1730718000}
+{"o":163.6517422316,"h":164.5165838328,"l":162.6182732552,"c":163.7383674235,"v":696300.9601731213,"t":1730721600}
+{"o":163.7383674235,"h":164.5094604713,"l":162.821742004,"c":162.8828177214,"v":674206.8917095468,"t":1730725200}
+{"o":162.8828177214,"h":163.9477567489,"l":161.6055765013,"c":162.1389739593,"v":680498.0123444252,"t":1730728800}
+{"o":162.1389739593,"h":163.1101883606,"l":161.1726192993,"c":162.6516601193,"v":634600.7255211488,"t":1730732400}
+{"o":162.6516601193,"h":163.0301234527,"l":159.0735486463,"c":159.7333491051,"v":654754.135641617,"t":1730736000}
+{"o":159.7333491051,"h":161.2402498964,"l":159.3631606519,"c":160.1320915331,"v":678497.9576266933,"t":1730739600}
+{"o":160.1320915331,"h":160.9068399269,"l":158.3361002918,"c":158.7122392597,"v":840236.6902393389,"t":1730743200}
+{"o":158.7122392597,"h":159.7508616311,"l":158.5526061241,"c":159.1019369092,"v":598553.921343261,"t":1730746800}
+{"o":159.1019369092,"h":159.5066406231,"l":157.1845615102,"c":157.8321497389,"v":647929.2815592425,"t":1730750400}
+{"o":157.8321497389,"h":158.6367848838,"l":153.7881675066,"c":154.9012115538,"v":927513.743791781,"t":1730754000}
+{"o":154.9012115538,"h":158.2917390844,"l":154.6225055394,"c":157.567337828,"v":815542.1891035445,"t":1730757600}
+{"o":157.567337828,"h":158.2650860175,"l":156.6808072226,"c":157.4811595958,"v":604447.1742205134,"t":1730761200}
+{"o":157.4811595958,"h":159.0889166649,"l":157.3858112068,"c":158.1006817846,"v":769304.6755927575,"t":1730764800}
+{"o":158.1006817846,"h":158.3328701819,"l":156.4277889528,"c":157.7587418547,"v":685110.7464124099,"t":1730768400}
+{"o":157.7587418547,"h":158.6469975343,"l":157.5092653457,"c":157.7490306614,"v":611433.6738704821,"t":1730772000}
+{"o":157.7490306614,"h":159.9187274023,"l":156.7161587346,"c":159.8462901749,"v":695604.2982507249,"t":1730775600}
+{"o":159.8462901749,"h":160.7048154771,"l":159.5598703703,"c":160.2020001771,"v":557687.3108742632,"t":1730779200}
+{"o":160.2020001771,"h":161.3564613014,"l":159.6672098304,"c":161.0370979224,"v":526404.7932886404,"t":1730782800}
+{"o":161.0370979224,"h":161.3202686837,"l":160.0347350852,"c":161.0126003185,"v":550508.3167245575,"t":1730786400}
+{"o":161.0126003185,"h":162.505492563,"l":160.8360828913,"c":162.1366214073,"v":650156.2007265164,"t":1730790000}
+{"o":162.1366214073,"h":162.6308305814,"l":161.7846727286,"c":162.629194956,"v":613390.5168673113,"t":1730793600}
+{"o":162.629194956,"h":163.162263698,"l":161.8851178829,"c":161.9086657446,"v":540489.5850227621,"t":1730797200}
+{"o":161.9086657446,"h":162.0170198673,"l":161.1354629647,"c":161.8331218134,"v":506572.3617497822,"t":1730800800}
+{"o":161.8331218134,"h":162.9428326744,"l":161.7979004225,"c":162.4281054536,"v":529147.7438528748,"t":1730804400}
+{"o":162.4281054536,"h":164.256806078,"l":161.9267598364,"c":163.4457457912,"v":621458.9654753796,"t":1730808000}
+{"o":163.4457457912,"h":164.0527397556,"l":162.3508607273,"c":163.8381727091,"v":725978.1927732999,"t":1730811600}
+{"o":163.8381727091,"h":168.1514635712,"l":163.5130992953,"c":167.0522488243,"v":1147828.4885459105,"t":1730815200}
+{"o":167.0522488243,"h":167.7011010289,"l":164.8140692842,"c":166.0043023644,"v":1102884.7289577529,"t":1730818800}
+{"o":166.0043023644,"h":168.9905170966,"l":165.8098996304,"c":168.7083318091,"v":928385.7127540894,"t":1730822400}
+{"o":168.7083318091,"h":169.43429596,"l":166.862748615,"c":166.8848397738,"v":780168.6019469246,"t":1730826000}
+{"o":166.8848397738,"h":167.5077198361,"l":166.1787410558,"c":167.0310651964,"v":675288.6954667758,"t":1730829600}
+{"o":167.0310651964,"h":167.601022076,"l":163.6759359276,"c":164.2534552631,"v":740019.1763877869,"t":1730833200}
+{"o":164.2534552631,"h":167.1169039951,"l":163.4184775811,"c":166.9957461977,"v":739777.8447380951,"t":1730836800}
+{"o":166.9957461977,"h":167.1463051082,"l":165.0892512032,"c":165.5272690622,"v":548276.1745283129,"t":1730840400}
+{"o":165.5272690622,"h":167.5993494991,"l":164.0928505585,"c":167.5768785648,"v":629979.1280452684,"t":1730844000}
+{"o":167.5768785648,"h":167.9123642321,"l":166.5299082672,"c":166.7719116407,"v":679922.2253177338,"t":1730847600}
+{"o":166.7719116407,"h":173.4216525126,"l":166.5856368748,"c":172.7538658066,"v":1262549.2831316204,"t":1730851200}
+{"o":172.7538658066,"h":174.8581370517,"l":171.4938326348,"c":173.5020007521,"v":1144628.7207101923,"t":1730854800}
+{"o":173.5020007521,"h":180.5457735091,"l":172.6910697724,"c":179.8924798075,"v":1244134.9612370189,"t":1730858400}
+{"o":179.8924798075,"h":185.3948644498,"l":178.4346144014,"c":185.08618162,"v":2039728.6209468408,"t":1730862000}
+{"o":185.08618162,"h":188.5410055401,"l":182.4418514464,"c":185.3556602426,"v":1634290.9855232148,"t":1730865600}
+{"o":185.3556602426,"h":185.8681382297,"l":182.631933282,"c":185.4215612227,"v":1307138.5925891625,"t":1730869200}
+{"o":185.4215612227,"h":189.033778789,"l":184.7410779568,"c":185.3448424937,"v":1444961.1242221424,"t":1730872800}
+{"o":185.3448424937,"h":188.3564915661,"l":183.3304900131,"c":184.099433399,"v":1372956.6506670036,"t":1730876400}
+{"o":184.099433399,"h":184.7135334489,"l":180.317984097,"c":183.3635985602,"v":1236918.2965408515,"t":1730880000}
+{"o":183.3635985602,"h":185.2994412761,"l":183.3439438072,"c":184.619435556,"v":799880.5815218602,"t":1730883600}
+{"o":184.619435556,"h":185.752335157,"l":183.9193675581,"c":185.4618996899,"v":680088.7054958007,"t":1730887200}
+{"o":185.4618996899,"h":187.0992239717,"l":184.9272231004,"c":186.8831190862,"v":663562.6291899821,"t":1730890800}
+{"o":186.8831190862,"h":188.9121823176,"l":186.3771165011,"c":186.5427126728,"v":742885.4671907807,"t":1730894400}
+{"o":186.5427126728,"h":187.7723204019,"l":185.7610228283,"c":187.2449193978,"v":775149.2244927972,"t":1730898000}
+{"o":187.2449193978,"h":188.8757896111,"l":184.7496624879,"c":185.2195216094,"v":972755.8106472379,"t":1730901600}
+{"o":185.2195216094,"h":188.0817679042,"l":184.556292562,"c":185.8065895891,"v":1014186.8522270817,"t":1730905200}
+{"o":185.8065895891,"h":186.4840149699,"l":184.9572326189,"c":186.3710951311,"v":755955.8625683935,"t":1730908800}
+{"o":186.3710951311,"h":187.0179022841,"l":184.815600225,"c":185.9402792996,"v":769411.4712636726,"t":1730912400}
+{"o":185.9402792996,"h":188.2490362265,"l":185.8850573743,"c":187.8987813208,"v":714439.5776951306,"t":1730916000}
+{"o":187.8987813208,"h":188.8212509615,"l":186.9355078261,"c":188.7593113434,"v":785768.526831587,"t":1730919600}
+{"o":188.7593113434,"h":189.1836045969,"l":186.8222136137,"c":187.8690579211,"v":873171.0255913167,"t":1730923200}
+{"o":187.8690579211,"h":190.3671901084,"l":186.939120878,"c":189.2467675932,"v":980598.4218658439,"t":1730926800}
+{"o":189.2467675932,"h":190.3240783622,"l":188.6719572455,"c":189.3264892128,"v":790615.148999939,"t":1730930400}
+{"o":189.3264892128,"h":189.5564819122,"l":186.8934306556,"c":186.9784364618,"v":780307.5049239524,"t":1730934000}
+{"o":186.9784364618,"h":187.7550283391,"l":186.2265058476,"c":187.5956099765,"v":795453.2438173668,"t":1730937600}
+{"o":187.5956099765,"h":193.0566318809,"l":186.3995529344,"c":189.6809064828,"v":962929.6430285022,"t":1730941200}
+{"o":189.6809064828,"h":192.2316083527,"l":189.6617026922,"c":191.7522631945,"v":839412.6005201408,"t":1730944800}
+{"o":191.7522631945,"h":191.8053424268,"l":188.8966020442,"c":189.3526671045,"v":806082.6225647554,"t":1730948400}
+{"o":189.3526671045,"h":190.3841669773,"l":188.3967219404,"c":188.7404264585,"v":664424.6716962978,"t":1730952000}
+{"o":188.7404264585,"h":189.221441854,"l":188.0447995622,"c":189.1069564189,"v":596836.9848571375,"t":1730955600}
+{"o":189.1069564189,"h":189.2485723937,"l":186.2750741709,"c":187.7108010975,"v":649584.3187632599,"t":1730959200}
+{"o":187.7108010975,"h":188.9029895258,"l":186.6396526954,"c":188.2875533242,"v":582659.6135462548,"t":1730962800}
+{"o":188.2875533242,"h":189.7509574093,"l":188.1793957242,"c":189.2373721503,"v":621230.0030096332,"t":1730966400}
+{"o":189.2373721503,"h":189.2373721503,"l":187.6370946358,"c":188.6290198464,"v":527615.5044154356,"t":1730970000}
+{"o":188.6290198464,"h":188.684085133,"l":186.8608389693,"c":187.7771936703,"v":562730.0329641682,"t":1730973600}
+{"o":187.7771936703,"h":188.1394522626,"l":186.190180471,"c":186.2871704386,"v":528910.3383446127,"t":1730977200}
+{"o":186.2871704386,"h":188.2409193618,"l":186.007246496,"c":187.8502879141,"v":551788.1483419732,"t":1730980800}
+{"o":187.8502879141,"h":188.6572626156,"l":185.856418132,"c":186.3656435792,"v":622598.1196847745,"t":1730984400}
+{"o":186.3656435792,"h":188.6119444087,"l":186.2548836579,"c":187.9740423863,"v":890915.1164163473,"t":1730988000}
+{"o":187.9740423863,"h":193.0495583136,"l":187.0143541911,"c":192.9760391561,"v":1086176.8767899773,"t":1730991600}
+{"o":192.9760391561,"h":195.679822841,"l":191.3433024948,"c":194.2869205368,"v":1019374.6122557997,"t":1730995200}
+{"o":194.2869205368,"h":196.5518105139,"l":193.2057508864,"c":196.2010419731,"v":986350.1817440016,"t":1730998800}
+{"o":196.2010419731,"h":198.5898932662,"l":195.0573263769,"c":197.1747455784,"v":1005366.8765796091,"t":1731002400}
+{"o":197.1747455784,"h":197.6236771691,"l":194.7590296505,"c":197.4385578633,"v":941809.930015534,"t":1731006000}
+{"o":197.4385578633,"h":198.1179912644,"l":196.2136089241,"c":197.5368988768,"v":907566.4211263137,"t":1731009600}
+{"o":197.5368988768,"h":198.4211047585,"l":196.6168875493,"c":196.6526890672,"v":974818.1721596121,"t":1731013200}
+{"o":196.6526890672,"h":197.1606019949,"l":194.6213570652,"c":195.5740154434,"v":896780.3127820333,"t":1731016800}
+{"o":195.5740154434,"h":196.8628957285,"l":194.4825639716,"c":196.6508701697,"v":725265.1180169109,"t":1731020400}
+{"o":196.6508701697,"h":201.2698637014,"l":196.6508701697,"c":199.1183913289,"v":1036204.2404394692,"t":1731024000}
+{"o":199.1183913289,"h":200.5395177625,"l":198.0019107085,"c":198.6535960338,"v":933800.1183735981,"t":1731027600}
+{"o":198.6535960338,"h":198.87433078,"l":196.0188589161,"c":196.3326817461,"v":1029510.5453888039,"t":1731031200}
+{"o":196.3326817461,"h":198.9419009767,"l":196.0389379511,"c":198.5721761602,"v":694836.4160065018,"t":1731034800}
+{"o":198.5721761602,"h":199.3671713473,"l":197.9074394033,"c":198.3119469022,"v":557518.5495627857,"t":1731038400}
+{"o":198.3119469022,"h":200.5285739253,"l":198.0896626248,"c":199.5361183018,"v":612616.8879421009,"t":1731042000}
+{"o":199.5361183018,"h":200.1313553034,"l":198.3550685898,"c":199.1927812089,"v":571490.9062555763,"t":1731045600}
+{"o":199.1927812089,"h":201.2486132072,"l":197.7272906912,"c":200.9266473863,"v":655597.1993821325,"t":1731049200}
+{"o":200.9266473863,"h":200.9328077229,"l":198.5420446244,"c":199.6193521294,"v":602632.5291809924,"t":1731052800}
+{"o":199.6193521294,"h":203.4494479122,"l":198.7945313482,"c":202.1586957801,"v":652474.2680303359,"t":1731056400}
+{"o":202.1586957801,"h":204.0340680594,"l":200.9135223271,"c":203.4619435332,"v":736160.8314941707,"t":1731060000}
+{"o":203.4619435332,"h":204.9869513755,"l":202.8418066018,"c":202.8418066018,"v":722381.238560656,"t":1731063600}
+{"o":202.8418066018,"h":203.9493839288,"l":202.1522837805,"c":202.4338892442,"v":768937.4350615711,"t":1731067200}
+{"o":202.4338892442,"h":204.8706158571,"l":202.0013708771,"c":204.3153014825,"v":731289.0033501745,"t":1731070800}
+{"o":204.3153014825,"h":204.852869773,"l":199.138602762,"c":199.4707598631,"v":977142.785897927,"t":1731074400}
+{"o":199.4707598631,"h":202.18911294,"l":198.1380792981,"c":200.8269549035,"v":905903.4315632657,"t":1731078000}
+{"o":200.8269549035,"h":201.3299592076,"l":196.7332086967,"c":196.9095032579,"v":854870.6619070395,"t":1731081600}
+{"o":196.9095032579,"h":199.3901930621,"l":196.0421753711,"c":198.9725241232,"v":830909.6467899905,"t":1731085200}
+{"o":198.9725241232,"h":201.8556760424,"l":197.933919208,"c":199.3226505276,"v":812470.1524401746,"t":1731088800}
+{"o":199.3226505276,"h":201.1121685208,"l":199.0543774776,"c":199.1187629839,"v":803656.0861349109,"t":1731092400}
+{"o":199.1187629839,"h":199.7798261978,"l":197.1664098019,"c":198.0243818118,"v":806850.7701771496,"t":1731096000}
+{"o":198.0243818118,"h":198.4973591704,"l":196.6227333025,"c":198.2217307156,"v":643522.0821264188,"t":1731099600}
+{"o":198.2217307156,"h":199.0929930624,"l":197.6944572375,"c":198.3716203547,"v":639471.4843304341,"t":1731103200}
+{"o":198.3716203547,"h":199.4254474578,"l":197.6455875297,"c":199.2063280382,"v":536599.7863075652,"t":1731106800}
+{"o":199.2063280382,"h":199.562349224,"l":198.1061158219,"c":199.1168482248,"v":622645.9139428799,"t":1731110400}
+{"o":199.1168482248,"h":199.5159634602,"l":198.1581028198,"c":198.9380308342,"v":626693.831421372,"t":1731114000}
+{"o":198.9380308342,"h":199.3043995765,"l":196.682829816,"c":198.9410242637,"v":617624.5046338078,"t":1731117600}
+{"o":198.9410242637,"h":199.6950742736,"l":197.4571711656,"c":198.3692945259,"v":577662.5183208743,"t":1731121200}
+{"o":198.3692945259,"h":199.3586511335,"l":198.3692945259,"c":198.9051214833,"v":518196.85714987,"t":1731124800}
+{"o":198.9051214833,"h":201.0412805717,"l":198.7076581134,"c":200.1448350419,"v":581355.4628114263,"t":1731128400}
+{"o":200.1448350419,"h":201.7615555317,"l":199.678251678,"c":200.1339819511,"v":611150.3246620022,"t":1731132000}
+{"o":200.1339819511,"h":200.1968474147,"l":198.850178076,"c":199.3982398129,"v":566669.1834935757,"t":1731135600}
+{"o":199.3982398129,"h":201.7916821005,"l":199.1444543433,"c":200.7226679441,"v":624697.0876397722,"t":1731139200}
+{"o":200.7226679441,"h":201.832431212,"l":200.7226679441,"c":200.9400975594,"v":691907.5301275851,"t":1731142800}
+{"o":200.9400975594,"h":202.6671370489,"l":200.6137101443,"c":202.1312407357,"v":542183.8519228265,"t":1731146400}
+{"o":202.1312407357,"h":202.3259903664,"l":200.622305857,"c":201.4795682512,"v":556651.1720402177,"t":1731150000}
+{"o":201.4795682512,"h":201.764417411,"l":199.1839444093,"c":199.222873482,"v":575876.8011255783,"t":1731153600}
+{"o":199.222873482,"h":200.2212736497,"l":198.6038525817,"c":198.9095224712,"v":539967.5902600234,"t":1731157200}
+{"o":198.9095224712,"h":198.9095224712,"l":196.6655673105,"c":197.385866766,"v":643883.2014876724,"t":1731160800}
+{"o":197.385866766,"h":197.9366131699,"l":196.5692747387,"c":197.6742941359,"v":538260.2504346763,"t":1731164400}
+{"o":197.6742941359,"h":197.911081666,"l":195.7300255591,"c":195.9959155254,"v":602536.466995715,"t":1731168000}
+{"o":195.9959155254,"h":197.3215517598,"l":194.2094475032,"c":197.2929973187,"v":643483.7252148908,"t":1731171600}
+{"o":197.2929973187,"h":198.2051279692,"l":197.0212684251,"c":198.062988053,"v":512677.8985085678,"t":1731175200}
+{"o":198.062988053,"h":198.8606333949,"l":196.3969894797,"c":197.0201273126,"v":570207.1824219886,"t":1731178800}
+{"o":197.0201273126,"h":198.6628215761,"l":196.6241443045,"c":197.7539972533,"v":531040.6339121605,"t":1731182400}
+{"o":197.7539972533,"h":198.7089031573,"l":197.2235245818,"c":197.5541319336,"v":510265.8781451471,"t":1731186000}
+{"o":197.5541319336,"h":199.3544463092,"l":197.3696546679,"c":199.2670516094,"v":536437.4096359166,"t":1731189600}
+{"o":199.2670516094,"h":201.1864219092,"l":199.0158433041,"c":199.1813168088,"v":640918.6281335872,"t":1731193200}
+{"o":199.1813168088,"h":201.0421918983,"l":197.9850701333,"c":199.7696317399,"v":739063.2721380139,"t":1731196800}
+{"o":199.7696317399,"h":199.9150418883,"l":198.0902228159,"c":199.3697063353,"v":743116.1269793893,"t":1731200400}
+{"o":199.3697063353,"h":204.1712435838,"l":199.2286014959,"c":201.6329912123,"v":764273.2220569436,"t":1731204000}
+{"o":201.6329912123,"h":202.475097003,"l":200.677089941,"c":200.6806628727,"v":647237.9216761016,"t":1731207600}
+{"o":200.6806628727,"h":204.4638179522,"l":200.1938051479,"c":204.1585377694,"v":729624.6331492433,"t":1731211200}
+{"o":204.1585377694,"h":208.2020786283,"l":202.9111167401,"c":206.0611979299,"v":857489.1473010803,"t":1731214800}
+{"o":206.0611979299,"h":206.5083054357,"l":203.9906790732,"c":204.9487676532,"v":633201.4845065093,"t":1731218400}
+{"o":204.9487676532,"h":205.9727670118,"l":204.1816593,"c":204.1817562672,"v":528460.8752677232,"t":1731222000}
+{"o":204.1817562672,"h":204.7597151145,"l":203.2422066758,"c":204.453245026,"v":598313.454679188,"t":1731225600}
+{"o":204.453245026,"h":205.4553315437,"l":203.9149181148,"c":204.6437730345,"v":675280.3929621349,"t":1731229200}
+{"o":204.6437730345,"h":205.3362464311,"l":203.775968543,"c":204.7406807811,"v":634308.871924302,"t":1731232800}
+{"o":204.7406807811,"h":206.5800169929,"l":204.0387035307,"c":205.8973651148,"v":653339.2303662379,"t":1731236400}
+{"o":205.8973651148,"h":206.8735751647,"l":202.8672875197,"c":204.7195851692,"v":843301.2936470502,"t":1731240000}
+{"o":204.7195851692,"h":206.102587047,"l":204.1591951832,"c":206.0166971422,"v":801963.4636600701,"t":1731243600}
+{"o":206.0166971422,"h":208.7224352681,"l":203.7318589851,"c":205.7957187286,"v":1057278.0116804682,"t":1731247200}
+{"o":205.7957187286,"h":211.4510410464,"l":204.8812758082,"c":210.5131730976,"v":1034859.2389692282,"t":1731250800}
+{"o":210.5131730976,"h":211.4245552183,"l":208.175847211,"c":210.099036827,"v":1277157.2815890063,"t":1731254400}
+{"o":210.099036827,"h":214.4218466757,"l":209.7298497411,"c":212.0907129586,"v":904011.235384571,"t":1731258000}
+{"o":212.0907129586,"h":214.1239949659,"l":211.2416960117,"c":211.4095923238,"v":1123384.3456041012,"t":1731261600}
+{"o":211.4095923238,"h":212.3332455128,"l":205.6195613997,"c":207.7360217205,"v":1126709.644878672,"t":1731265200}
+{"o":207.7360217205,"h":208.6195988547,"l":201.5513364842,"c":201.5513364842,"v":1093668.1557562407,"t":1731268800}
+{"o":201.5513364842,"h":207.437042265,"l":198.9352992026,"c":206.6391539084,"v":1216730.6015504962,"t":1731272400}
+{"o":206.6391539084,"h":213.157053436,"l":205.9766844805,"c":209.712458847,"v":1089272.3281009665,"t":1731276000}
+{"o":209.712458847,"h":210.364034555,"l":207.6309833399,"c":209.2279370139,"v":934277.6125588309,"t":1731279600}
+{"o":209.2279370139,"h":210.3373999408,"l":208.7093111487,"c":209.9326398086,"v":882602.2378576685,"t":1731283200}
+{"o":209.9326398086,"h":211.656404331,"l":208.740976739,"c":209.6453150574,"v":850330.1596987949,"t":1731286800}
+{"o":209.6453150574,"h":210.9074201454,"l":208.5586533077,"c":210.5567262265,"v":1093294.0956090812,"t":1731290400}
+{"o":210.5567262265,"h":210.5567262265,"l":207.2723401758,"c":209.1019233463,"v":1054929.7713831242,"t":1731294000}
+{"o":209.1019233463,"h":209.3701336078,"l":205.6964891326,"c":207.0466176042,"v":1044955.0153369929,"t":1731297600}
+{"o":207.0466176042,"h":207.220011003,"l":203.310905153,"c":205.2781768696,"v":2329911.0222735521,"t":1731301200}
+{"o":205.2781768696,"h":207.6561584405,"l":202.5821252303,"c":206.1704322602,"v":2180992.7427427862,"t":1731304800}
+{"o":206.1704322602,"h":208.3317027681,"l":205.2293019162,"c":207.1761588437,"v":1263217.087655104,"t":1731308400}
+{"o":207.1761588437,"h":209.0093599051,"l":204.0189527488,"c":207.9534405833,"v":979252.3536066562,"t":1731312000}
+{"o":207.9534405833,"h":211.2265812478,"l":204.481396751,"c":210.1989612692,"v":1014547.6342072668,"t":1731315600}
+{"o":210.1989612692,"h":216.4477268739,"l":208.3352228299,"c":214.7964163249,"v":1181416.1938445147,"t":1731319200}
+{"o":214.7964163249,"h":216.9049978184,"l":212.0778621837,"c":216.643146055,"v":924436.5057009843,"t":1731322800}
+{"o":216.643146055,"h":219.3921217655,"l":213.6945254221,"c":215.0892078921,"v":937286.5326285313,"t":1731326400}
+{"o":215.0892078921,"h":216.3544076385,"l":211.803185763,"c":216.1286163692,"v":837411.9262366096,"t":1731330000}
+{"o":216.1286163692,"h":219.8329588391,"l":213.5856702798,"c":217.9641859413,"v":941767.0842772977,"t":1731333600}
+{"o":217.9641859413,"h":219.8035757928,"l":215.8054093766,"c":218.1810126201,"v":1034697.9139934422,"t":1731337200}
+{"o":218.1810126201,"h":221.1826742228,"l":215.4113379917,"c":217.2612088202,"v":1032324.5818093264,"t":1731340800}
+{"o":217.2612088202,"h":219.7194479703,"l":214.4408533451,"c":218.3999432226,"v":1002238.9677899512,"t":1731344400}
+{"o":218.3999432226,"h":218.9378118293,"l":214.7588742789,"c":218.5348608905,"v":864528.8877061818,"t":1731348000}
+{"o":218.5348608905,"h":220.2544798737,"l":213.9600462274,"c":217.1678463948,"v":1165419.1790789508,"t":1731351600}
+{"o":217.1678463948,"h":222.2702059919,"l":215.1992113217,"c":218.1344131971,"v":1031135.2288142645,"t":1731355200}
+{"o":218.1344131971,"h":220.3645179354,"l":214.8776473023,"c":218.0829628213,"v":1008214.4187520349,"t":1731358800}
+{"o":218.0829628213,"h":219.9931666978,"l":214.6838615991,"c":219.3679494257,"v":1008883.2524162583,"t":1731362400}
+{"o":219.3679494257,"h":224.8627696812,"l":218.2131378212,"c":221.2778195067,"v":1077668.5001862687,"t":1731366000}
+{"o":221.2778195067,"h":221.7307435568,"l":214.5226441061,"c":219.4853228493,"v":1223055.0168270043,"t":1731369600}
+{"o":219.4853228493,"h":220.6168868965,"l":217.4788131499,"c":218.1613004096,"v":983203.6868277697,"t":1731373200}
+{"o":218.1613004096,"h":219.0493158372,"l":212.8550093642,"c":216.8113813103,"v":996154.1554203673,"t":1731376800}
+{"o":216.8113813103,"h":220.1274428506,"l":215.6178517562,"c":219.8410695277,"v":941936.1453027363,"t":1731380400}
+{"o":219.8410695277,"h":220.8459009992,"l":216.1666776919,"c":217.6318467763,"v":1062469.7869155204,"t":1731384000}
+{"o":217.6318467763,"h":219.2875569354,"l":214.7627318431,"c":216.9586388622,"v":1115876.7760716514,"t":1731387600}
+{"o":216.9586388622,"h":220.1637364131,"l":216.5405570225,"c":219.1536606866,"v":1187848.9573176946,"t":1731391200}
+{"o":219.1536606866,"h":221.0719833821,"l":217.7628424747,"c":221.0719833821,"v":1175941.7729041108,"t":1731394800}
+{"o":221.0719833821,"h":224.0440721551,"l":219.7903042974,"c":224.0092732102,"v":1134180.321467788,"t":1731398400}
+{"o":224.0092732102,"h":224.4370700155,"l":214.8848650718,"c":214.8848650718,"v":1534854.7236200122,"t":1731402000}
+{"o":214.8848650718,"h":216.5542582241,"l":207.8921962205,"c":212.2354617773,"v":2230250.2281758916,"t":1731405600}
+{"o":212.2354617773,"h":214.8599564198,"l":209.3085420391,"c":210.3015320965,"v":1324384.3486910691,"t":1731409200}
+{"o":210.3015320965,"h":212.9622281127,"l":205.6866548158,"c":208.0592791269,"v":1349238.0129547324,"t":1731412800}
+{"o":208.0592791269,"h":209.2946946575,"l":201.8784698511,"c":208.6765923669,"v":1674502.4411090175,"t":1731416400}
+{"o":208.6765923669,"h":212.5924165505,"l":204.2192541877,"c":212.3262412167,"v":1884294.0254717893,"t":1731420000}
+{"o":212.3262412167,"h":212.6884043004,"l":208.6466539614,"c":209.6141993812,"v":1394822.9916425087,"t":1731423600}
+{"o":209.6141993812,"h":211.7070642248,"l":205.8314861946,"c":210.7562245001,"v":1511851.9036539597,"t":1731427200}
+{"o":210.7562245001,"h":212.1741749252,"l":207.9577832218,"c":208.8294497722,"v":1155088.7812683075,"t":1731430800}
+{"o":208.8294497722,"h":213.5808459045,"l":208.1916525325,"c":212.5273565272,"v":1057967.8076255152,"t":1731434400}
+{"o":212.5273565272,"h":214.8422239777,"l":210.5879027118,"c":212.5165880439,"v":1110672.6427872963,"t":1731438000}
+{"o":212.5165880439,"h":213.6889423298,"l":210.372453039,"c":212.0805895474,"v":1130142.6020236209,"t":1731441600}
+{"o":212.0805895474,"h":212.8225810996,"l":208.6317537495,"c":211.9700779191,"v":1150739.4564565686,"t":1731445200}
+{"o":211.9700779191,"h":215.1954469003,"l":209.3428410608,"c":214.1743176807,"v":1109829.7669502667,"t":1731448800}
+{"o":214.1743176807,"h":214.2087209911,"l":210.5859616083,"c":210.8517078643,"v":1208007.8065036202,"t":1731452400}
+{"o":210.8517078643,"h":212.4013329247,"l":209.5194057384,"c":209.749964691,"v":1357878.034750812,"t":1731456000}
+{"o":209.749964691,"h":211.1194568524,"l":205.5914546771,"c":209.64628458,"v":1334180.6745776078,"t":1731459600}
+{"o":209.64628458,"h":209.9570327916,"l":202.2875667516,"c":206.5791045096,"v":1518818.8507256701,"t":1731463200}
+{"o":206.5791045096,"h":208.5867427377,"l":202.4140321748,"c":203.6572303016,"v":1811918.3046693164,"t":1731466800}
+{"o":203.6572303016,"h":206.1670263851,"l":201.2230272597,"c":205.7639957683,"v":1732764.6083559238,"t":1731470400}
+{"o":205.7639957683,"h":207.7489243998,"l":204.3242796458,"c":205.0072146252,"v":1352117.3117227014,"t":1731474000}
+{"o":205.0072146252,"h":206.8962980046,"l":202.1631440022,"c":202.6187079384,"v":1087027.7329527121,"t":1731477600}
+{"o":202.6187079384,"h":206.1839611881,"l":201.9733011918,"c":205.6324533237,"v":1039285.1733005129,"t":1731481200}
+{"o":205.6324533237,"h":207.6971641712,"l":204.3450972937,"c":206.2466862753,"v":1066744.5707950792,"t":1731484800}
+{"o":206.2466862753,"h":212.6775731876,"l":205.6077330876,"c":209.4814157963,"v":1566237.3220249061,"t":1731488400}
+{"o":209.4814157963,"h":211.7711390243,"l":207.4159438261,"c":210.5210976973,"v":1478146.1652041839,"t":1731492000}
+{"o":210.5210976973,"h":212.9350624593,"l":209.1673308646,"c":211.2435229487,"v":1246824.0337124036,"t":1731495600}
+{"o":211.2435229487,"h":211.9879908298,"l":209.4602665211,"c":210.9943551095,"v":1465766.3349470678,"t":1731499200}
+{"o":210.9943551095,"h":219.1077310106,"l":209.3333043408,"c":215.9834304378,"v":2226094.9680156633,"t":1731502800}
+{"o":215.9834304378,"h":220.6114342567,"l":212.4727504593,"c":220.0501652493,"v":2125800.2760515488,"t":1731506400}
+{"o":220.0501652493,"h":220.4546473981,"l":214.2850584253,"c":219.5294604776,"v":2228931.1948583634,"t":1731510000}
+{"o":219.5294604776,"h":221.5768222016,"l":215.6434533648,"c":220.2103491003,"v":2354387.1222522538,"t":1731513600}
+{"o":220.2103491003,"h":223.4868030647,"l":218.4816414763,"c":221.9364290072,"v":1936945.0447005681,"t":1731517200}
+{"o":221.9364290072,"h":222.8488488004,"l":219.6635991477,"c":222.4597090205,"v":2004354.1713227036,"t":1731520800}
+{"o":222.4597090205,"h":223.1181873482,"l":210.6229683094,"c":211.2621783309,"v":3018473.3853807962,"t":1731524400}
+{"o":211.2621783309,"h":214.6641652013,"l":208.5583538961,"c":212.1285636194,"v":1885958.0147287485,"t":1731528000}
+{"o":212.1285636194,"h":212.3171655597,"l":206.2736954933,"c":210.3364070877,"v":1688721.9732054996,"t":1731531600}
+{"o":210.3364070877,"h":214.7263501013,"l":209.8282577258,"c":213.3446429162,"v":1306306.7261998823,"t":1731535200}
+{"o":213.3446429162,"h":215.8475849884,"l":212.3058160169,"c":215.4801881687,"v":1294831.2236450145,"t":1731538800}
+{"o":215.4801881687,"h":216.0438526039,"l":211.6515424017,"c":213.5488466606,"v":1835906.1678407174,"t":1731542400}
+{"o":213.5488466606,"h":216.3911683769,"l":212.4791499515,"c":216.3911683769,"v":1831168.9752402091,"t":1731546000}
+{"o":216.3911683769,"h":216.5472913388,"l":213.5027304487,"c":215.1158945431,"v":1696201.568789321,"t":1731549600}
+{"o":215.1158945431,"h":219.6525115101,"l":213.0376102802,"c":219.6525115101,"v":1896946.0682834212,"t":1731553200}
+{"o":219.6525115101,"h":220.5121398171,"l":217.2252867273,"c":220.3055137673,"v":1434509.7571506938,"t":1731556800}
+{"o":220.3055137673,"h":220.3055137673,"l":217.5031275623,"c":219.0226048223,"v":1596155.806449943,"t":1731560400}
+{"o":219.0226048223,"h":221.169081838,"l":216.1167088269,"c":216.1167088269,"v":1520388.2364142691,"t":1731564000}
+{"o":216.1167088269,"h":219.2010129655,"l":215.3278080008,"c":218.410665882,"v":1630634.188540672,"t":1731567600}
+{"o":218.410665882,"h":221.1126404967,"l":217.8389460293,"c":219.5729801581,"v":1479377.3015194875,"t":1731571200}
+{"o":219.5729801581,"h":222.9616483531,"l":219.5306280187,"c":221.941101925,"v":1560519.1353504087,"t":1731574800}
+{"o":221.941101925,"h":222.3193674834,"l":217.2465308013,"c":217.6363873572,"v":1468864.6959199188,"t":1731578400}
+{"o":217.6363873572,"h":218.1082933387,"l":213.7266675132,"c":216.2911041465,"v":1661345.6827888342,"t":1731582000}
+{"o":216.2911041465,"h":217.7320199963,"l":215.3019107799,"c":216.5925611953,"v":1318610.5888185105,"t":1731585600}
+{"o":216.5925611953,"h":218.070995696,"l":213.7951375621,"c":214.4789855352,"v":1578115.2163876847,"t":1731589200}
+{"o":214.4789855352,"h":218.1584803925,"l":210.5581079948,"c":210.7113557132,"v":1978923.8470596878,"t":1731592800}
+{"o":210.7113557132,"h":213.6478589042,"l":209.4243216039,"c":210.8208990504,"v":1910256.8667522015,"t":1731596400}
+{"o":210.8208990504,"h":217.2538792913,"l":210.0080792824,"c":217.2538792913,"v":1744797.2802296297,"t":1731600000}
+{"o":217.2538792913,"h":217.2560443801,"l":214.6096981273,"c":215.447774949,"v":1534902.9982705172,"t":1731603600}
+{"o":215.447774949,"h":216.9604547238,"l":214.1446268152,"c":214.5461396141,"v":1477873.4990208675,"t":1731607200}
+{"o":214.5461396141,"h":216.3494045644,"l":214.4714059567,"c":215.7866508967,"v":1481362.5113236993,"t":1731610800}
+{"o":215.7866508967,"h":215.7866508967,"l":212.4504273604,"c":213.8347451622,"v":1561218.7479317696,"t":1731614400}
+{"o":213.8347451622,"h":215.3685662958,"l":212.1737246703,"c":214.5748422749,"v":1558308.330308873,"t":1731618000}
+{"o":214.5748422749,"h":214.9359116979,"l":210.2060944953,"c":212.1677893208,"v":1598556.228483245,"t":1731621600}
+{"o":212.1677893208,"h":212.7936490536,"l":206.8362850423,"c":209.671352605,"v":1891789.4368397042,"t":1731625200}
+{"o":209.671352605,"h":213.0638503308,"l":209.3738600132,"c":209.9979447257,"v":1563889.5556217504,"t":1731628800}
+{"o":209.9979447257,"h":211.2318640273,"l":208.4755397501,"c":210.0794770332,"v":1466800.5873942843,"t":1731632400}
+{"o":210.0794770332,"h":210.8062081378,"l":208.1397361736,"c":210.3584430514,"v":1226429.8464110594,"t":1731636000}
+{"o":210.3584430514,"h":210.9165623575,"l":209.0552365077,"c":209.2220304644,"v":1231741.8293328159,"t":1731639600}
+{"o":209.2220304644,"h":209.2993751204,"l":204.6416655543,"c":205.9256737204,"v":1318550.1348410253,"t":1731643200}
+{"o":205.9256737204,"h":208.8809125813,"l":205.1304058127,"c":208.7668756481,"v":1176894.8664787926,"t":1731646800}
+{"o":208.7668756481,"h":210.5902823422,"l":208.7633913984,"c":210.0209274636,"v":1028124.5255534248,"t":1731650400}
+{"o":210.0209274636,"h":210.8509143696,"l":209.3630819983,"c":209.3630819983,"v":1092390.1250938592,"t":1731654000}
+{"o":209.3630819983,"h":211.51033821,"l":208.0139123301,"c":211.51033821,"v":1251610.3167793108,"t":1731657600}
+{"o":211.51033821,"h":213.6252927601,"l":211.1547613357,"c":213.1584292068,"v":1360046.8596777127,"t":1731661200}
+{"o":213.1584292068,"h":214.1105640206,"l":212.406826486,"c":213.3493247509,"v":1163830.2545666487,"t":1731664800}
+{"o":213.3493247509,"h":213.8034376797,"l":212.2225099339,"c":213.5836067225,"v":1274968.6535727333,"t":1731668400}
+{"o":213.5836067225,"h":215.1558382753,"l":212.7938151131,"c":214.018217452,"v":1526370.6334988251,"t":1731672000}
+{"o":214.018217452,"h":215.0024543467,"l":213.1486494201,"c":214.7995892985,"v":1753700.2503508085,"t":1731675600}
+{"o":214.7995892985,"h":215.3828906736,"l":210.1851225003,"c":211.4249715665,"v":2141879.0855892347,"t":1731679200}
+{"o":211.4249715665,"h":211.5864650008,"l":206.7116320791,"c":208.2373280344,"v":2054566.7645274668,"t":1731682800}
+{"o":208.2373280344,"h":211.4511138397,"l":208.1251605595,"c":209.5379308396,"v":2203407.1496839272,"t":1731686400}
+{"o":209.5379308396,"h":212.6587142941,"l":209.376781198,"c":210.9429350811,"v":1688066.8909570526,"t":1731690000}
+{"o":210.9429350811,"h":211.5584059581,"l":209.0777869582,"c":210.6177030995,"v":1584579.4121678164,"t":1731693600}
+{"o":210.6177030995,"h":213.6996695871,"l":210.4629120242,"c":212.5079292332,"v":1620882.7890195227,"t":1731697200}
+{"o":212.5079292332,"h":216.2448103881,"l":212.4103739405,"c":216.2448103881,"v":1444670.4435436286,"t":1731700800}
+{"o":216.2448103881,"h":219.6075265478,"l":215.7528423047,"c":219.1097110716,"v":1486425.2353712425,"t":1731704400}
+{"o":219.1097110716,"h":219.8365922994,"l":217.773101403,"c":218.3264199406,"v":1415374.0169595783,"t":1731708000}
+{"o":218.3264199406,"h":220.5680029215,"l":218.2980721734,"c":218.6587483677,"v":1467185.1411241316,"t":1731711600}
+{"o":218.6587483677,"h":218.7157315501,"l":216.0665644392,"c":217.3579754571,"v":1279869.690107685,"t":1731715200}
+{"o":217.3579754571,"h":219.2087845423,"l":217.1387693415,"c":218.7146816596,"v":1027561.0468083158,"t":1731718800}
+{"o":218.7146816596,"h":220.1520084785,"l":218.342724748,"c":218.9981403324,"v":1124240.7808721366,"t":1731722400}
+{"o":218.9981403324,"h":221.842737926,"l":218.9292818833,"c":221.5627814707,"v":1090406.9482426711,"t":1731726000}
+{"o":221.5627814707,"h":222.0341824326,"l":220.0052168353,"c":220.1218648679,"v":1040444.7266830876,"t":1731729600}
+{"o":220.1218648679,"h":222.128219412,"l":219.5141627917,"c":221.0501198029,"v":885156.1070074671,"t":1731733200}
+{"o":221.0501198029,"h":221.1185476011,"l":218.4433101826,"c":218.8032515013,"v":1204065.494430196,"t":1731736800}
+{"o":218.8032515013,"h":220.253041454,"l":218.5320304087,"c":218.9903594145,"v":1104764.8894370161,"t":1731740400}
+{"o":218.9903594145,"h":219.7106019921,"l":218.1037499618,"c":219.2983394951,"v":1142269.5495158117,"t":1731744000}
+{"o":219.2983394951,"h":219.9638946895,"l":217.5282540253,"c":217.6152486533,"v":1179049.6107811292,"t":1731747600}
+{"o":217.6152486533,"h":219.2370000521,"l":217.4659251525,"c":218.4408944536,"v":1216734.9167181749,"t":1731751200}
+{"o":218.4408944536,"h":219.0422289886,"l":216.7330612177,"c":219.0422289886,"v":1177055.5788995281,"t":1731754800}
+{"o":219.0422289886,"h":221.8797541505,"l":216.4132133027,"c":219.3524262973,"v":1648154.0158066044,"t":1731758400}
+{"o":219.3524262973,"h":221.3094667713,"l":217.8750137837,"c":218.0307445928,"v":1367365.6229081731,"t":1731762000}
+{"o":218.0307445928,"h":219.3178705151,"l":216.751973869,"c":217.3757775649,"v":1415117.379621356,"t":1731765600}
+{"o":217.3757775649,"h":217.6119596573,"l":214.0044243822,"c":215.2254278007,"v":1496498.5554460161,"t":1731769200}
+{"o":215.2254278007,"h":216.1334022988,"l":213.6035890692,"c":214.5712560617,"v":1357927.8536210663,"t":1731772800}
+{"o":214.5712560617,"h":216.4109505617,"l":213.0488234957,"c":214.9275867748,"v":1323270.8108442284,"t":1731776400}
+{"o":214.9275867748,"h":216.3516806845,"l":214.4858037696,"c":215.9262028356,"v":1461071.0247236949,"t":1731780000}
+{"o":215.9262028356,"h":216.4055683278,"l":215.1906355731,"c":215.5998810612,"v":1225933.0114599096,"t":1731783600}
+{"o":215.5998810612,"h":216.2721062945,"l":214.1187263041,"c":214.7758720636,"v":1272653.5585093817,"t":1731787200}
+{"o":214.7758720636,"h":217.1139839018,"l":214.3903576085,"c":216.2316088779,"v":1187604.7077016667,"t":1731790800}
+{"o":216.2316088779,"h":216.7461768427,"l":213.5923764486,"c":213.5923764486,"v":1152618.7266602172,"t":1731794400}
+{"o":213.5923764486,"h":215.5976234107,"l":213.3481961236,"c":215.0373455671,"v":1168851.909350649,"t":1731798000}
+{"o":215.0373455671,"h":217.8376610011,"l":214.8714765491,"c":216.9216789193,"v":1229209.8517869166,"t":1731801600}
+{"o":216.9216789193,"h":218.7552545131,"l":213.578071466,"c":215.3892662003,"v":1578407.1054954461,"t":1731805200}
+{"o":215.3892662003,"h":216.6259074834,"l":211.4426667417,"c":215.4829073847,"v":2043419.9841375847,"t":1731808800}
+{"o":215.4829073847,"h":220.7146085082,"l":214.3129424263,"c":220.5515940647,"v":1579721.8311365843,"t":1731812400}
+{"o":220.5515940647,"h":234.8646273786,"l":220.5470736364,"c":233.8976498848,"v":2034823.3862728649,"t":1731816000}
+{"o":233.8976498848,"h":238.3747249562,"l":233.2050120704,"c":235.6078515,"v":1553509.7896463561,"t":1731819600}
+{"o":235.6078515,"h":238.9559473729,"l":234.7591866622,"c":238.577618077,"v":1456751.546495016,"t":1731823200}
+{"o":238.577618077,"h":238.8314317649,"l":235.6251236922,"c":236.2791096679,"v":1227201.4784584413,"t":1731826800}
+{"o":236.2791096679,"h":241.0216926896,"l":236.2703692232,"c":236.8230306421,"v":1429582.926504198,"t":1731830400}
+{"o":236.8230306421,"h":237.760773774,"l":234.8247620011,"c":237.281093839,"v":1403387.7610661737,"t":1731834000}
+{"o":237.281093839,"h":240.1430872546,"l":236.5533073109,"c":239.4824401572,"v":1489597.3053079287,"t":1731837600}
+{"o":239.4824401572,"h":240.6133829584,"l":233.524175739,"c":234.0311567909,"v":1530663.8455551127,"t":1731841200}
+{"o":161.2563361007,"h":161.4352689083,"l":160.1111703636,"c":161.2563361007,"v":201342.8923174231,"t":1724644800}
+{"o":161.2563361007,"h":161.3362880146,"l":159.7348987029,"c":159.8420498776,"v":178743.4458716336,"t":1724648400}
+{"o":159.8420498776,"h":160.0858850759,"l":158.6747988104,"c":159.3344385085,"v":312730.6907859324,"t":1724652000}
+{"o":159.3344385085,"h":159.8303712239,"l":158.6463852542,"c":159.4132579907,"v":241081.3625809825,"t":1724655600}
+{"o":159.4132579907,"h":161.0224621177,"l":159.1407617949,"c":160.0895369341,"v":201840.8700603341,"t":1724659200}
+{"o":160.0895369341,"h":160.9833338104,"l":158.7863145072,"c":160.9208952819,"v":263608.3629433073,"t":1724662800}
+{"o":160.9208952819,"h":162.4594276242,"l":160.6560947702,"c":161.559301471,"v":226676.0350666586,"t":1724666400}
+{"o":161.559301471,"h":162.2194255026,"l":160.4734340702,"c":160.6692473351,"v":238084.6287677172,"t":1724670000}
+{"o":160.6692473351,"h":161.4873475813,"l":158.9777856316,"c":159.6538461193,"v":296608.2404038453,"t":1724673600}
+{"o":159.6538461193,"h":160.7878231977,"l":159.209051369,"c":160.4847849524,"v":321771.4983759169,"t":1724677200}
+{"o":160.4847849524,"h":161.987711899,"l":155.5516475261,"c":157.6150049921,"v":628144.549073454,"t":1724680800}
+{"o":157.6150049921,"h":158.6159097731,"l":156.2986296041,"c":157.9625059497,"v":362356.5298499556,"t":1724684400}
+{"o":157.9625059497,"h":158.7257017348,"l":157.2728743648,"c":158.0898734096,"v":267327.0445592905,"t":1724688000}
+{"o":158.0898734096,"h":158.2830336736,"l":155.8914479311,"c":157.7478444702,"v":469580.5236156543,"t":1724691600}
+{"o":157.7478444702,"h":159.6743284721,"l":156.7002576945,"c":159.21799086,"v":453877.897631907,"t":1724695200}
+{"o":159.21799086,"h":159.3383923872,"l":157.8956397066,"c":158.3077281307,"v":287824.1820618703,"t":1724698800}
+{"o":158.3077281307,"h":159.6097456671,"l":157.6970905468,"c":159.1091019176,"v":304577.9021505172,"t":1724702400}
+{"o":159.1091019176,"h":159.1961200713,"l":156.658207889,"c":157.8143214686,"v":359703.3522935493,"t":1724706000}
+{"o":157.8143214686,"h":158.5477830547,"l":157.2029551149,"c":157.6856641046,"v":265629.9245923416,"t":1724709600}
+{"o":157.6856641046,"h":158.5249480899,"l":157.0329316163,"c":157.3689973581,"v":239186.2856274956,"t":1724713200}
+{"o":157.3689973581,"h":158.5161180878,"l":157.2870280183,"c":157.8341138184,"v":296936.8178408362,"t":1724716800}
+{"o":157.8341138184,"h":159.2046504592,"l":157.7120556857,"c":158.4942147392,"v":259450.2892614623,"t":1724720400}
+{"o":158.4942147392,"h":159.2747643016,"l":158.2658790594,"c":158.4819727563,"v":222876.1793643499,"t":1724724000}
+{"o":158.4819727563,"h":158.9095984718,"l":157.6614477545,"c":158.8042982901,"v":184021.7421276582,"t":1724727600}
+{"o":158.8042982901,"h":159.1833181367,"l":158.2856699656,"c":158.8486490719,"v":196005.9831847799,"t":1724731200}
+{"o":158.8486490719,"h":159.9333800786,"l":158.756376932,"c":159.6002234715,"v":228783.3145348121,"t":1724734800}
+{"o":159.6002234715,"h":159.6147775915,"l":157.8080608535,"c":158.3351023084,"v":217242.4633151303,"t":1724738400}
+{"o":158.3351023084,"h":158.6220297576,"l":157.2173701355,"c":157.9382069782,"v":203718.2876265134,"t":1724742000}
+{"o":157.9382069782,"h":158.2821762093,"l":156.9090192297,"c":157.175237094,"v":229319.0148500064,"t":1724745600}
+{"o":157.175237094,"h":157.9317354507,"l":156.4112222865,"c":156.7305535341,"v":227705.9012430392,"t":1724749200}
+{"o":156.7305535341,"h":156.7305535341,"l":153.6614175627,"c":153.8745518792,"v":348793.8773386792,"t":1724752800}
+{"o":153.8745518792,"h":155.1388977613,"l":153.5570873416,"c":154.4497081213,"v":199508.0586800718,"t":1724756400}
+{"o":154.4497081213,"h":154.6645330532,"l":152.9464936195,"c":154.4761754908,"v":267115.4771116725,"t":1724760000}
+{"o":154.4761754908,"h":155.6805070639,"l":153.6718386082,"c":154.3915855517,"v":365378.6692820969,"t":1724763600}
+{"o":154.3915855517,"h":156.0752409046,"l":153.5465618212,"c":154.0104000766,"v":420388.8384040934,"t":1724767200}
+{"o":154.0104000766,"h":155.1100715672,"l":153.3338102861,"c":153.8873080093,"v":332161.0922364415,"t":1724770800}
+{"o":153.8873080093,"h":155.4999109841,"l":153.4160804088,"c":153.7866855281,"v":328533.8146282505,"t":1724774400}
+{"o":153.7866855281,"h":155.1544387108,"l":153.6244273652,"c":155.1166406808,"v":205163.4185313783,"t":1724778000}
+{"o":155.1166406808,"h":155.7356622928,"l":154.4876646177,"c":155.5713253673,"v":267756.4439307522,"t":1724781600}
+{"o":155.5713253673,"h":155.6819625837,"l":154.5436435846,"c":155.1346472676,"v":216139.4573771671,"t":1724785200}
+{"o":155.1346472676,"h":155.2574171498,"l":154.1359963912,"c":154.2129399128,"v":188421.0671885833,"t":1724788800}
+{"o":154.2129399128,"h":154.4005033144,"l":147.6592813781,"c":149.4271012531,"v":664117.174399202,"t":1724792400}
+{"o":149.4271012531,"h":149.7469586056,"l":144.0229808594,"c":147.7204516259,"v":932371.2147016388,"t":1724796000}
+{"o":147.7204516259,"h":148.0930784734,"l":146.581842037,"c":147.0538412526,"v":310878.5023381708,"t":1724799600}
+{"o":147.0538412526,"h":147.1586738357,"l":145.5911697331,"c":146.1826915695,"v":295602.4812391739,"t":1724803200}
+{"o":146.1826915695,"h":147.420217394,"l":145.5755796894,"c":147.1489071752,"v":261578.7066659431,"t":1724806800}
+{"o":147.1489071752,"h":147.2273825827,"l":146.0163746694,"c":147.0212091125,"v":250883.4116256402,"t":1724810400}
+{"o":147.0212091125,"h":148.560173764,"l":146.8160581031,"c":148.4114594507,"v":306897.3972948898,"t":1724814000}
+{"o":148.4114594507,"h":148.5472565021,"l":147.4638201837,"c":147.6165694106,"v":199389.9117685769,"t":1724817600}
+{"o":147.6165694106,"h":149.0306696397,"l":147.4043556415,"c":147.6411262449,"v":251988.2978858013,"t":1724821200}
+{"o":147.6411262449,"h":147.7528249083,"l":147.2382868913,"c":147.3990379579,"v":159661.0456879042,"t":1724824800}
+{"o":147.3990379579,"h":147.6401533133,"l":143.9970328937,"c":144.1701301721,"v":344911.4413704812,"t":1724828400}
+{"o":144.1701301721,"h":146.0055736792,"l":143.0312111716,"c":145.2678414916,"v":323763.4862671291,"t":1724832000}
+{"o":145.2678414916,"h":148.255037245,"l":145.1327913021,"c":148.1556241367,"v":279487.0337600039,"t":1724835600}
+{"o":148.1556241367,"h":148.2665609457,"l":146.8469490645,"c":146.9874057877,"v":285381.4247193256,"t":1724839200}
+{"o":146.9874057877,"h":147.9221186974,"l":146.761706595,"c":147.3788869686,"v":212937.6854868765,"t":1724842800}
+{"o":147.3788869686,"h":148.7798575888,"l":147.1993257091,"c":147.826549587,"v":242828.0593508127,"t":1724846400}
+{"o":147.826549587,"h":148.0765562127,"l":145.3551198386,"c":145.4117471327,"v":317933.904146669,"t":1724850000}
+{"o":145.4117471327,"h":147.091230646,"l":144.1598114024,"c":145.1268160241,"v":419665.2784581839,"t":1724853600}
+{"o":145.1268160241,"h":145.1268160241,"l":142.9770650458,"c":144.3300177202,"v":415733.1836576694,"t":1724857200}
+{"o":144.3300177202,"h":144.3919246972,"l":140.334571943,"c":143.1616683871,"v":656636.9058393226,"t":1724860800}
+{"o":143.1616683871,"h":143.5868888144,"l":141.816426283,"c":142.3236439674,"v":328601.2052796587,"t":1724864400}
+{"o":142.3236439674,"h":144.8618940061,"l":142.1561211004,"c":144.7900494254,"v":286459.6541805344,"t":1724868000}
+{"o":144.7900494254,"h":145.9151760074,"l":143.9135397447,"c":144.5020012281,"v":389798.7326316854,"t":1724871600}
+{"o":144.5020012281,"h":146.5180962133,"l":143.4220470899,"c":144.3486918143,"v":478550.0731387372,"t":1724875200}
+{"o":144.3486918143,"h":145.0939616097,"l":143.0696054205,"c":143.3000275531,"v":302452.5828294641,"t":1724878800}
+{"o":143.3000275531,"h":143.7324216929,"l":141.7086002264,"c":143.5918032973,"v":304958.2506565077,"t":1724882400}
+{"o":143.5918032973,"h":144.3997217365,"l":143.1781276072,"c":144.0783980503,"v":185244.9282334874,"t":1724886000}
+{"o":144.0783980503,"h":145.1297362622,"l":143.855665497,"c":144.4434366912,"v":241055.9668401738,"t":1724889600}
+{"o":144.4434366912,"h":144.9659653184,"l":143.1368241138,"c":143.5885222972,"v":241781.996538566,"t":1724893200}
+{"o":143.5885222972,"h":144.1326588457,"l":143.0787601132,"c":144.0325551755,"v":179442.9123991026,"t":1724896800}
+{"o":144.0325551755,"h":144.278785655,"l":143.1713699269,"c":143.3872510512,"v":159876.9723760239,"t":1724900400}
+{"o":143.3872510512,"h":143.9691233507,"l":143.2552263667,"c":143.5724201648,"v":201904.3502704884,"t":1724904000}
+{"o":143.5724201648,"h":144.4353077401,"l":143.2963951617,"c":144.3381225739,"v":204528.7793301389,"t":1724907600}
+{"o":144.3381225739,"h":145.4328779698,"l":144.1512934583,"c":144.833998701,"v":240412.0295976212,"t":1724911200}
+{"o":144.833998701,"h":145.1106464046,"l":144.585433936,"c":144.7517001694,"v":141627.5783849967,"t":1724914800}
+{"o":144.7517001694,"h":145.2790003161,"l":144.4884415882,"c":145.1617789497,"v":184976.3052243324,"t":1724918400}
+{"o":145.1617789497,"h":146.014510555,"l":144.9786572594,"c":145.3777834478,"v":183634.6197412548,"t":1724922000}
+{"o":145.3777834478,"h":145.8876204004,"l":145.0250247648,"c":145.2572778318,"v":163309.1261548036,"t":1724925600}
+{"o":145.2572778318,"h":146.9671822324,"l":145.2153824658,"c":145.7427516939,"v":261520.7737256405,"t":1724929200}
+{"o":145.7427516939,"h":146.165700431,"l":145.2915071402,"c":145.6258783372,"v":248883.1128355162,"t":1724932800}
+{"o":145.6258783372,"h":145.9394168764,"l":144.7268438677,"c":145.6459760234,"v":272092.760206398,"t":1724936400}
+{"o":145.6459760234,"h":146.0593839829,"l":144.7715683432,"c":145.4926764422,"v":328313.2665932123,"t":1724940000}
+{"o":145.4926764422,"h":147.5244164258,"l":145.4189270348,"c":146.2267279613,"v":367270.664500787,"t":1724943600}
+{"o":146.2267279613,"h":146.979538962,"l":143.8903270094,"c":144.3055771736,"v":337258.0305645209,"t":1724947200}
+{"o":144.3055771736,"h":144.7500310504,"l":143.6266832207,"c":144.4931021114,"v":283220.4648643147,"t":1724950800}
+{"o":144.4931021114,"h":144.5358082415,"l":139.2018170889,"c":139.7875253262,"v":617764.2574366567,"t":1724954400}
+{"o":139.7875253262,"h":141.3716334764,"l":137.8837176016,"c":140.3762979187,"v":465108.4724845126,"t":1724958000}
+{"o":140.3762979187,"h":141.4584702792,"l":139.2646817127,"c":140.2996872255,"v":276333.0195084587,"t":1724961600}
+{"o":140.2996872255,"h":140.330842428,"l":139.313950758,"c":139.4174761722,"v":268105.2642229809,"t":1724965200}
+{"o":139.4174761722,"h":140.1858783998,"l":138.1538828023,"c":139.8707037956,"v":280991.1905597745,"t":1724968800}
+{"o":139.8707037956,"h":140.4310188652,"l":139.4660769575,"c":140.0906262563,"v":193126.1043551592,"t":1724972400}
+{"o":140.0906262563,"h":141.1925713256,"l":139.6005062209,"c":140.4248898958,"v":222614.237112982,"t":1724976000}
+{"o":140.4248898958,"h":140.7720450269,"l":139.4681230127,"c":139.9424560651,"v":183617.2585420298,"t":1724979600}
+{"o":139.9424560651,"h":140.1969921275,"l":138.4549117603,"c":139.2232236057,"v":240869.7024170815,"t":1724983200}
+{"o":139.2232236057,"h":139.2541715485,"l":138.3657254241,"c":138.7450690584,"v":198061.1974444937,"t":1724986800}
+{"o":138.7450690584,"h":139.9023463941,"l":138.7450690584,"c":139.1678430328,"v":191087.7533898417,"t":1724990400}
+{"o":139.1678430328,"h":139.2439557011,"l":137.2308386878,"c":138.0661468065,"v":277367.9070622437,"t":1724994000}
+{"o":138.0661468065,"h":139.7214561761,"l":137.4521653092,"c":139.5942835805,"v":200172.2310933843,"t":1724997600}
+{"o":139.5942835805,"h":139.8609568322,"l":139.0001245211,"c":139.0328810643,"v":160345.3551327318,"t":1725001200}
+{"o":139.0328810643,"h":139.929804747,"l":139.0143687121,"c":139.5036040949,"v":162279.8267425291,"t":1725004800}
+{"o":139.5036040949,"h":140.0705701559,"l":139.1582997672,"c":139.756638282,"v":170206.6993906202,"t":1725008400}
+{"o":139.756638282,"h":140.0103884709,"l":139.2108609667,"c":139.4713749626,"v":148517.2774092304,"t":1725012000}
+{"o":139.4713749626,"h":139.7053665267,"l":138.3886762584,"c":138.662437466,"v":172247.3014001337,"t":1725015600}
+{"o":138.662437466,"h":140.7347954596,"l":138.4950198087,"c":139.9452595031,"v":356528.733346588,"t":1725019200}
+{"o":139.9452595031,"h":140.6093228834,"l":138.0342894084,"c":139.8348463125,"v":313352.1022233748,"t":1725022800}
+{"o":139.8348463125,"h":140.4070613319,"l":135.6432812677,"c":135.7899039775,"v":476421.5657161726,"t":1725026400}
+{"o":135.7899039775,"h":135.8928058095,"l":132.210280409,"c":133.2803362663,"v":701521.9853823803,"t":1725030000}
+{"o":133.2803362663,"h":134.5348513503,"l":132.136098689,"c":133.9128804249,"v":506126.8996001479,"t":1725033600}
+{"o":133.9128804249,"h":134.8936322186,"l":133.3098520682,"c":134.4874317163,"v":273680.7298396445,"t":1725037200}
+{"o":134.4874317163,"h":137.9269862363,"l":134.1818039925,"c":136.952216605,"v":401422.1593776923,"t":1725040800}
+{"o":136.952216605,"h":136.9525012656,"l":135.2356510109,"c":135.8502068727,"v":288269.6811229417,"t":1725044400}
+{"o":135.8502068727,"h":136.4787734729,"l":135.4099698185,"c":136.1655737866,"v":218564.2994790306,"t":1725048000}
+{"o":136.1655737866,"h":136.7954746431,"l":135.9414653869,"c":136.2313619038,"v":188955.3901568601,"t":1725051600}
+{"o":136.2313619038,"h":137.752802842,"l":136.1781701069,"c":137.4306052977,"v":280877.989382532,"t":1725055200}
+{"o":137.4306052977,"h":138.3579551815,"l":137.3581817244,"c":137.7559602837,"v":223074.3877753684,"t":1725058800}
+{"o":137.7559602837,"h":138.9651109735,"l":137.6302406596,"c":138.0783368172,"v":204963.6777250324,"t":1725062400}
+{"o":138.0783368172,"h":138.2665417816,"l":137.6404675888,"c":137.6827246909,"v":158118.4667990891,"t":1725066000}
+{"o":137.6827246909,"h":137.8611942437,"l":137.2702231761,"c":137.8574431074,"v":165489.6698633517,"t":1725069600}
+{"o":137.8574431074,"h":138.5786426955,"l":137.7131578511,"c":138.0365250926,"v":129181.6749132634,"t":1725073200}
+{"o":138.0365250926,"h":138.5204873342,"l":137.9612127618,"c":138.4194052279,"v":98951.3871288486,"t":1725076800}
+{"o":138.4194052279,"h":138.4194052279,"l":137.405489296,"c":137.4572202555,"v":128294.9643528563,"t":1725080400}
+{"o":137.4572202555,"h":138.1106376465,"l":137.1611008042,"c":137.7230085059,"v":109822.3134480957,"t":1725084000}
+{"o":137.7230085059,"h":137.9328430714,"l":137.1730553129,"c":137.4016933468,"v":110189.0069922142,"t":1725087600}
+{"o":137.4016933468,"h":137.6213658957,"l":135.6995721888,"c":135.7382504593,"v":143315.1150179802,"t":1725091200}
+{"o":135.7382504593,"h":136.5269076682,"l":135.0079637718,"c":136.3670624539,"v":133699.0297880617,"t":1725094800}
+{"o":136.3670624539,"h":137.2598514411,"l":136.2358541483,"c":136.8903405372,"v":121575.1286053257,"t":1725098400}
+{"o":136.8903405372,"h":137.1300668417,"l":136.5493019487,"c":136.7742796211,"v":102286.8397274385,"t":1725102000}
+{"o":136.7742796211,"h":137.0509692343,"l":136.3395553242,"c":136.6618345089,"v":112389.29514771,"t":1725105600}
+{"o":136.6618345089,"h":136.8395931307,"l":135.5523817745,"c":135.6024031699,"v":194378.2341298984,"t":1725109200}
+{"o":135.6024031699,"h":136.2895374372,"l":135.3499808045,"c":135.9970841018,"v":148160.6944362982,"t":1725112800}
+{"o":135.9970841018,"h":136.4142010952,"l":135.638062463,"c":136.337937957,"v":124960.3525302911,"t":1725116400}
+{"o":136.337937957,"h":136.4558690568,"l":135.4220170145,"c":135.8686918648,"v":136173.1117842361,"t":1725120000}
+{"o":135.8686918648,"h":136.0801998852,"l":134.6931535942,"c":135.5003411768,"v":184324.8415233045,"t":1725123600}
+{"o":135.5003411768,"h":136.2841213312,"l":134.8484534779,"c":135.1575210175,"v":141310.7761448869,"t":1725127200}
+{"o":135.1575210175,"h":135.2505145222,"l":134.3448877637,"c":134.6971463506,"v":124947.3546962879,"t":1725130800}
+{"o":134.6971463506,"h":135.3151892314,"l":134.2283811336,"c":135.108860962,"v":145544.7555329695,"t":1725134400}
+{"o":135.108860962,"h":136.0546858488,"l":134.8339465215,"c":135.6722618568,"v":138845.0904385542,"t":1725138000}
+{"o":135.6722618568,"h":135.9646198228,"l":135.069191129,"c":135.1062363284,"v":114574.3335907166,"t":1725141600}
+{"o":135.1062363284,"h":135.3720113826,"l":134.6030478116,"c":135.0710470994,"v":102323.3010783323,"t":1725145200}
+{"o":135.0710470994,"h":135.3453135428,"l":134.4073906249,"c":134.8127744207,"v":136536.2534633812,"t":1725148800}
+{"o":134.8127744207,"h":134.9607687094,"l":132.7192917878,"c":133.0636037237,"v":219603.6189701036,"t":1725152400}
+{"o":133.0636037237,"h":133.7342350587,"l":132.3018684101,"c":133.7244113574,"v":246344.373999916,"t":1725156000}
+{"o":133.7244113574,"h":134.2121542393,"l":133.458698431,"c":133.8596092939,"v":119618.3164628297,"t":1725159600}
+{"o":133.8596092939,"h":133.8596092939,"l":133.1039481402,"c":133.4865827934,"v":111361.2515855949,"t":1725163200}
+{"o":133.4865827934,"h":133.6663767115,"l":130.8130163918,"c":131.3254254458,"v":211295.6542968984,"t":1725166800}
+{"o":131.3254254458,"h":132.5567705999,"l":131.2523105466,"c":132.4493767915,"v":144869.0024147755,"t":1725170400}
+{"o":132.4493767915,"h":132.7651116292,"l":131.8332634345,"c":132.5714406485,"v":168141.8501566252,"t":1725174000}
+{"o":132.5714406485,"h":132.6035232089,"l":130.9352346632,"c":131.126929551,"v":162912.309172562,"t":1725177600}
+{"o":131.126929551,"h":131.9931381704,"l":130.6829344323,"c":131.0019917135,"v":193402.5858656077,"t":1725181200}
+{"o":131.0019917135,"h":131.1563690116,"l":130.0202818677,"c":130.2440066844,"v":182600.2974237347,"t":1725184800}
+{"o":130.2440066844,"h":131.7347537871,"l":129.9682238405,"c":131.6535546174,"v":175363.4163016657,"t":1725188400}
+{"o":131.6535546174,"h":131.9047935849,"l":130.6555930068,"c":130.814782693,"v":140097.812390915,"t":1725192000}
+{"o":130.814782693,"h":131.4158969047,"l":129.1235129325,"c":131.3232084689,"v":218384.1903819178,"t":1725195600}
+{"o":131.3232084689,"h":132.4092877244,"l":129.808092206,"c":131.6231199506,"v":391449.8589740403,"t":1725199200}
+{"o":131.6231199506,"h":134.5830144265,"l":131.2928186965,"c":134.0490175626,"v":373189.8066979314,"t":1725202800}
+{"o":134.0490175626,"h":134.4914113024,"l":132.4909066764,"c":132.7671306681,"v":233336.6076861095,"t":1725206400}
+{"o":132.7671306681,"h":133.3587933941,"l":131.7002947682,"c":132.4724884459,"v":204053.5981137351,"t":1725210000}
+{"o":132.4724884459,"h":135.1098148805,"l":132.1504713342,"c":134.6054572406,"v":288482.1693340751,"t":1725213600}
+{"o":134.6054572406,"h":135.7631813858,"l":134.0667649993,"c":135.1054139305,"v":263467.5323078248,"t":1725217200}
+{"o":135.1054139305,"h":135.977926599,"l":134.2855708242,"c":134.7918247179,"v":356564.4816614072,"t":1725220800}
+{"o":134.7918247179,"h":134.8830371385,"l":132.9485538207,"c":133.7075044911,"v":186902.9904059448,"t":1725224400}
+{"o":133.7075044911,"h":133.8450617448,"l":127.8374160017,"c":128.9810002887,"v":423193.3165275977,"t":1725228000}
+{"o":128.9810002887,"h":130.3535601618,"l":127.3121368894,"c":128.3570959213,"v":386787.0555146352,"t":1725231600}
+{"o":128.3570959213,"h":130.2033732831,"l":128.1451133083,"c":129.4638495135,"v":284551.087086445,"t":1725235200}
+{"o":129.4638495135,"h":130.3184046368,"l":128.9861081471,"c":129.5987440845,"v":229222.9095858834,"t":1725238800}
+{"o":129.5987440845,"h":130.5253698292,"l":128.3161915855,"c":129.1415471279,"v":227467.4384804949,"t":1725242400}
+{"o":129.1415471279,"h":130.3814477817,"l":129.0730805649,"c":130.0628422598,"v":221636.1129759276,"t":1725246000}
+{"o":130.0628422598,"h":130.4497141731,"l":127.1627940547,"c":127.3903168243,"v":304002.550863226,"t":1725249600}
+{"o":127.3903168243,"h":129.8662404846,"l":127.3321058989,"c":129.0178281647,"v":270891.4875732295,"t":1725253200}
+{"o":129.0178281647,"h":129.6418692597,"l":128.2117275585,"c":128.7029672631,"v":175303.8105685173,"t":1725256800}
+{"o":128.7029672631,"h":129.292425115,"l":126.7770103144,"c":127.5507291357,"v":201888.140068463,"t":1725260400}
+{"o":127.5507291357,"h":130.5172548387,"l":127.1760766777,"c":129.805228961,"v":303925.8544347477,"t":1725264000}
+{"o":129.805228961,"h":131.7238593939,"l":128.91129427,"c":131.5947181266,"v":284082.3857654363,"t":1725267600}
+{"o":131.5947181266,"h":132.8331357136,"l":131.1915350901,"c":131.9210243915,"v":297929.3566224714,"t":1725271200}
+{"o":131.9210243915,"h":132.567401809,"l":131.4271791005,"c":131.6908092257,"v":187722.9532773389,"t":1725274800}
+{"o":131.6908092257,"h":132.3656480195,"l":131.2428855248,"c":131.8146844204,"v":179143.2245114598,"t":1725278400}
+{"o":131.8146844204,"h":132.3525282683,"l":130.6309396763,"c":130.6975511073,"v":180743.7613174086,"t":1725282000}
+{"o":130.6975511073,"h":133.1965444509,"l":129.9405422153,"c":132.7849470356,"v":339335.4295929453,"t":1725285600}
+{"o":132.7849470356,"h":133.3293995785,"l":132.255690514,"c":132.4522638743,"v":245910.2120606502,"t":1725289200}
+{"o":132.4522638743,"h":133.3104395357,"l":131.6327462698,"c":131.8229816821,"v":227228.7826338094,"t":1725292800}
+{"o":131.8229816821,"h":133.5547156647,"l":131.8229816821,"c":133.2213483298,"v":246984.099324296,"t":1725296400}
+{"o":133.2213483298,"h":133.7660306861,"l":132.397897256,"c":133.1529868765,"v":202648.3480248898,"t":1725300000}
+{"o":133.1529868765,"h":133.4068185165,"l":132.6914756289,"c":132.9040901246,"v":151526.5296159398,"t":1725303600}
+{"o":132.9040901246,"h":134.8812765907,"l":132.6435986573,"c":134.5613564952,"v":268512.4725618073,"t":1725307200}
+{"o":134.5613564952,"h":134.9958823743,"l":133.7544005532,"c":134.087532293,"v":274015.5960285415,"t":1725310800}
+{"o":134.087532293,"h":134.8330806188,"l":133.892008905,"c":134.7231864784,"v":214448.120225904,"t":1725314400}
+{"o":134.7231864784,"h":135.2955075197,"l":134.4746217262,"c":134.8099875264,"v":175443.2451907448,"t":1725318000}
+{"o":134.8099875264,"h":135.1018384592,"l":134.0797581142,"c":134.9554384898,"v":197847.2446550337,"t":1725321600}
+{"o":134.9554384898,"h":135.4125383992,"l":134.404951076,"c":135.3643495256,"v":212257.4622405466,"t":1725325200}
+{"o":135.3643495256,"h":137.3110923193,"l":135.2229396805,"c":135.6482644549,"v":349831.8499130214,"t":1725328800}
+{"o":135.6482644549,"h":136.0909290239,"l":135.2478132603,"c":135.3948518616,"v":225387.1912836342,"t":1725332400}
+{"o":135.3948518616,"h":135.7673260058,"l":134.4045350988,"c":134.8276804236,"v":292033.5288525484,"t":1725336000}
+{"o":134.8276804236,"h":135.3557926948,"l":134.3611265384,"c":134.8818458598,"v":183440.486629285,"t":1725339600}
+{"o":134.8818458598,"h":134.8896698592,"l":133.4096623585,"c":133.5246408475,"v":194109.9707138769,"t":1725343200}
+{"o":133.5246408475,"h":134.6840909465,"l":133.5246408475,"c":134.440326901,"v":154301.4333664629,"t":1725346800}
+{"o":134.440326901,"h":134.4908263678,"l":132.6459790133,"c":133.0832546435,"v":238681.3589739147,"t":1725350400}
+{"o":133.0832546435,"h":133.8848370696,"l":133.0322219227,"c":133.4246191742,"v":180313.8220939339,"t":1725354000}
+{"o":133.4246191742,"h":134.2609780867,"l":133.250164211,"c":133.7541451914,"v":161660.9301910314,"t":1725357600}
+{"o":133.7541451914,"h":134.3695662235,"l":133.5334653402,"c":134.1917299611,"v":164365.4058934411,"t":1725361200}
+{"o":134.1917299611,"h":135.3838429527,"l":134.1331412842,"c":134.305918646,"v":228175.1270744653,"t":1725364800}
+{"o":134.305918646,"h":134.6132566951,"l":131.0509709345,"c":131.4273551442,"v":396734.5531670057,"t":1725368400}
+{"o":131.4273551442,"h":131.4273551442,"l":129.9200419702,"c":130.1232656876,"v":387104.314523902,"t":1725372000}
+{"o":130.1232656876,"h":130.6142246117,"l":128.6586419504,"c":129.566876604,"v":340067.6032614152,"t":1725375600}
+{"o":129.566876604,"h":130.4218945284,"l":129.1266016481,"c":129.8024321003,"v":272713.688047125,"t":1725379200}
+{"o":129.8024321003,"h":131.2637973581,"l":129.7044063257,"c":129.9614267932,"v":294176.0765472366,"t":1725382800}
+{"o":129.9614267932,"h":131.0646974736,"l":129.5945370974,"c":130.8193039141,"v":264999.8493369815,"t":1725386400}
+{"o":130.8193039141,"h":132.0499041665,"l":130.6070191857,"c":130.7625905215,"v":296569.3231865728,"t":1725390000}
+{"o":130.7625905215,"h":131.4046540826,"l":129.9229145863,"c":130.4055538261,"v":224466.2674593254,"t":1725393600}
+{"o":130.4055538261,"h":130.5223246235,"l":129.1538075219,"c":129.974308637,"v":235676.2067839607,"t":1725397200}
+{"o":129.974308637,"h":130.2077811886,"l":129.2390119776,"c":129.3388407124,"v":150230.8842043442,"t":1725400800}
+{"o":129.3388407124,"h":129.4165162417,"l":126.9789515199,"c":127.4307675011,"v":289048.6112963302,"t":1725404400}
+{"o":127.4307675011,"h":128.6986031021,"l":123.9205621026,"c":126.4725101088,"v":331939.2670049237,"t":1725408000}
+{"o":126.4725101088,"h":127.4493280333,"l":122.4203096062,"c":126.7436848634,"v":772107.1621778494,"t":1725411600}
+{"o":126.7436848634,"h":127.4565457072,"l":126.0940079503,"c":127.0204800192,"v":236512.5783862387,"t":1725415200}
+{"o":127.0204800192,"h":127.8641297227,"l":126.9326102666,"c":127.5625376507,"v":176256.3300342019,"t":1725418800}
+{"o":127.5625376507,"h":127.8211140626,"l":126.7782025325,"c":127.6992331316,"v":160992.2527250842,"t":1725422400}
+{"o":127.6992331316,"h":127.6992331316,"l":126.3600816239,"c":126.5813513506,"v":178047.695886945,"t":1725426000}
+{"o":126.5813513506,"h":128.6458775679,"l":126.5813513506,"c":127.9649816555,"v":248020.6951957129,"t":1725429600}
+{"o":127.9649816555,"h":131.167643771,"l":127.9157856804,"c":130.0447416162,"v":427378.527594533,"t":1725433200}
+{"o":130.0447416162,"h":130.4911632102,"l":129.5334690211,"c":129.7145648818,"v":205524.8535832846,"t":1725436800}
+{"o":129.7145648818,"h":130.5004902453,"l":129.3338299475,"c":129.3420779336,"v":178461.3411984285,"t":1725440400}
+{"o":129.3420779336,"h":129.6324717707,"l":128.2333342915,"c":128.3193170789,"v":224800.697525446,"t":1725444000}
+{"o":128.3193170789,"h":129.1070972022,"l":127.9013226021,"c":128.2882999716,"v":185568.9569270866,"t":1725447600}
+{"o":128.2882999716,"h":129.3506244197,"l":127.7307475895,"c":128.4321242764,"v":261469.6485630382,"t":1725451200}
+{"o":128.4321242764,"h":129.2441624837,"l":127.6909838184,"c":129.0877860122,"v":333901.7262350292,"t":1725454800}
+{"o":129.0877860122,"h":133.4423942832,"l":128.4151264773,"c":132.6648826925,"v":591857.2369418791,"t":1725458400}
+{"o":132.6648826925,"h":133.9910418805,"l":131.5648996574,"c":133.5982775891,"v":528838.1024013595,"t":1725462000}
+{"o":133.5982775891,"h":134.7930388157,"l":132.4770690723,"c":133.7037377882,"v":433040.4567183018,"t":1725465600}
+{"o":133.7037377882,"h":133.9416236209,"l":132.3856097896,"c":132.4013742535,"v":291244.1438508104,"t":1725469200}
+{"o":132.4013742535,"h":133.3203918417,"l":132.3911206453,"c":132.8172192523,"v":248200.5149054419,"t":1725472800}
+{"o":132.8172192523,"h":133.6502056592,"l":132.4671312552,"c":133.0256032884,"v":209815.6753764614,"t":1725476400}
+{"o":133.0256032884,"h":133.9017105856,"l":132.6559857269,"c":133.6719282822,"v":209812.9874320368,"t":1725480000}
+{"o":133.6719282822,"h":134.2470483455,"l":133.3762935734,"c":134.0383498013,"v":166555.3466406138,"t":1725483600}
+{"o":134.0383498013,"h":134.453327719,"l":133.2443326295,"c":133.8673649458,"v":195530.3144261564,"t":1725487200}
+{"o":133.8673649458,"h":134.1439018152,"l":133.0273736619,"c":133.3494562593,"v":169335.3006663184,"t":1725490800}
+{"o":133.3494562593,"h":134.1642242049,"l":132.682337581,"c":132.6859226587,"v":185678.3488652094,"t":1725494400}
+{"o":132.6859226587,"h":134.0559288903,"l":132.6859226587,"c":133.6125708899,"v":184929.0377182137,"t":1725498000}
+{"o":133.6125708899,"h":133.9248587541,"l":132.7622165835,"c":132.8658071853,"v":232161.1214004747,"t":1725501600}
+{"o":132.8658071853,"h":132.8658071853,"l":131.0697251781,"c":131.3878462073,"v":276267.5257244815,"t":1725505200}
+{"o":131.3878462073,"h":134.0304240625,"l":131.1014498725,"c":133.254826167,"v":216115.6374068271,"t":1725508800}
+{"o":133.254826167,"h":133.4006853421,"l":131.9787274617,"c":132.1386092906,"v":207456.4415068786,"t":1725512400}
+{"o":132.1386092906,"h":132.4117742743,"l":130.6219672872,"c":131.8402997479,"v":219559.7726306375,"t":1725516000}
+{"o":131.8402997479,"h":133.1186903189,"l":131.7507823108,"c":132.8739990688,"v":177757.6969019745,"t":1725519600}
+{"o":132.8739990688,"h":133.5930129784,"l":132.1234041439,"c":132.5325030775,"v":184674.1601660954,"t":1725523200}
+{"o":132.5325030775,"h":132.6350860097,"l":131.4851802962,"c":132.0390931048,"v":175875.4565782938,"t":1725526800}
+{"o":132.0390931048,"h":132.5567711511,"l":131.5616999911,"c":132.3211345698,"v":193566.1377675202,"t":1725530400}
+{"o":132.3211345698,"h":132.9494388262,"l":131.8438989159,"c":132.6182896828,"v":161342.6396812512,"t":1725534000}
+{"o":132.6182896828,"h":133.893629336,"l":131.66759355,"c":133.1526696845,"v":335252.2805689762,"t":1725537600}
+{"o":133.1526696845,"h":134.6949599573,"l":132.9331496197,"c":134.3079506631,"v":418906.2230959071,"t":1725541200}
+{"o":134.3079506631,"h":135.1552812233,"l":131.6519486301,"c":131.6575726254,"v":500040.5888490643,"t":1725544800}
+{"o":131.6575726254,"h":132.1023990467,"l":129.5924655368,"c":130.3686935859,"v":495525.273237341,"t":1725548400}
+{"o":130.3686935859,"h":130.8860350923,"l":129.2137567802,"c":129.8194958903,"v":328091.7668309982,"t":1725552000}
+{"o":129.8194958903,"h":130.5980302055,"l":129.3901607159,"c":130.5020800558,"v":294149.2542245902,"t":1725555600}
+{"o":130.5020800558,"h":130.8632452139,"l":129.8064277495,"c":130.3151291581,"v":258925.4594668331,"t":1725559200}
+{"o":130.3151291581,"h":130.3884196474,"l":127.2608031388,"c":128.1763932739,"v":458774.6534261316,"t":1725562800}
+{"o":128.1763932739,"h":128.7653375788,"l":127.7746484952,"c":128.073840921,"v":211445.6724180126,"t":1725566400}
+{"o":128.073840921,"h":129.429324444,"l":128.038907483,"c":129.2098209281,"v":224888.5414649491,"t":1725570000}
+{"o":129.2098209281,"h":129.6165171368,"l":128.1519172301,"c":129.3074504356,"v":170633.6190557472,"t":1725573600}
+{"o":129.3074504356,"h":129.4775003994,"l":128.8119412243,"c":129.1433100458,"v":157147.0939653934,"t":1725577200}
+{"o":129.1433100458,"h":129.6166018646,"l":128.3774989979,"c":129.2038323491,"v":201391.6076417428,"t":1725580800}
+{"o":129.2038323491,"h":130.3823363804,"l":128.5187361008,"c":130.0182837409,"v":198824.0212513252,"t":1725584400}
+{"o":130.0182837409,"h":131.2445739085,"l":129.7039079217,"c":130.9884635996,"v":208626.9282157581,"t":1725588000}
+{"o":130.9884635996,"h":131.3115792061,"l":130.4397131791,"c":130.4397131791,"v":196644.2428858639,"t":1725591600}
+{"o":130.4397131791,"h":130.9378348455,"l":130.1265655423,"c":130.183473844,"v":176144.466089377,"t":1725595200}
+{"o":130.183473844,"h":130.4497023932,"l":129.2897655152,"c":129.9805397372,"v":177146.6021030113,"t":1725598800}
+{"o":129.9805397372,"h":130.1831170795,"l":129.4650935315,"c":129.9965091628,"v":146594.700971903,"t":1725602400}
+{"o":129.9965091628,"h":130.0699766103,"l":126.035153444,"c":127.9080840477,"v":320684.6908232508,"t":1725606000}
+{"o":127.9080840477,"h":128.9234696906,"l":127.7766855602,"c":128.2675900652,"v":195281.9136681981,"t":1725609600}
+{"o":128.2675900652,"h":129.3448511933,"l":128.0849804279,"c":129.1780403021,"v":165099.2195181219,"t":1725613200}
+{"o":129.1780403021,"h":130.8385898445,"l":129.1370488335,"c":130.2487785395,"v":241406.3265738796,"t":1725616800}
+{"o":130.2487785395,"h":130.4497584875,"l":129.583641167,"c":130.0665043874,"v":224644.6975370821,"t":1725620400}
+{"o":130.0665043874,"h":133.9028183587,"l":129.50463965,"c":133.3462363369,"v":689284.7793380698,"t":1725624000}
+{"o":133.3462363369,"h":134.0638168736,"l":129.9736396757,"c":130.6947988976,"v":607588.5099886861,"t":1725627600}
+{"o":130.6947988976,"h":130.6947988976,"l":127.7752475045,"c":128.8175341674,"v":761289.2009798093,"t":1725631200}
+{"o":128.8175341674,"h":129.7288984598,"l":126.409502612,"c":127.7924452126,"v":647030.122692398,"t":1725634800}
+{"o":127.7924452126,"h":128.0159180061,"l":124.9640339254,"c":126.1496586181,"v":743754.5135983892,"t":1725638400}
+{"o":126.1496586181,"h":127.6513707534,"l":125.1914984763,"c":126.4908850378,"v":456469.5035278464,"t":1725642000}
+{"o":126.4908850378,"h":126.6483546703,"l":124.4690719654,"c":124.602334939,"v":420597.5819353157,"t":1725645600}
+{"o":124.602334939,"h":125.8277753974,"l":123.4279090148,"c":124.8027239097,"v":513617.0573390015,"t":1725649200}
+{"o":124.8027239097,"h":125.7316698974,"l":120.6257131879,"c":121.0114596789,"v":597033.3878421669,"t":1725652800}
+{"o":121.0114596789,"h":124.4994028281,"l":120.3857667711,"c":124.4993581692,"v":491558.4582058577,"t":1725656400}
+{"o":124.4993581692,"h":125.1702018254,"l":123.7462789106,"c":124.4815257899,"v":223533.7796830661,"t":1725660000}
+{"o":124.4815257899,"h":125.0435139512,"l":124.3397674949,"c":124.8401927845,"v":177450.0308287159,"t":1725663600}
+{"o":124.8401927845,"h":125.5152674319,"l":124.6098466983,"c":124.7368339867,"v":242338.312011453,"t":1725667200}
+{"o":124.7368339867,"h":124.9963674645,"l":123.9355006722,"c":124.3312426526,"v":173551.0454841083,"t":1725670800}
+{"o":124.3312426526,"h":125.1924870991,"l":124.152579264,"c":124.9074996837,"v":149807.1690845586,"t":1725674400}
+{"o":124.9074996837,"h":125.2562322956,"l":124.8081589694,"c":124.9554848164,"v":132926.5739169037,"t":1725678000}
+{"o":124.9554848164,"h":126.0019530057,"l":124.8842381252,"c":125.9541952941,"v":174806.8652781088,"t":1725681600}
+{"o":125.9541952941,"h":127.0783713395,"l":125.8429496558,"c":126.7061143862,"v":208462.4717136263,"t":1725685200}
+{"o":126.7061143862,"h":127.2620356818,"l":126.5796392023,"c":127.1802704551,"v":170702.9589239878,"t":1725688800}
+{"o":127.1802704551,"h":128.2850908329,"l":126.8946262342,"c":127.4234245191,"v":188628.1544298278,"t":1725692400}
+{"o":127.4234245191,"h":127.5812951349,"l":126.6527942482,"c":127.2424867405,"v":155234.7185874184,"t":1725696000}
+{"o":127.2424867405,"h":127.4625332821,"l":126.5937829957,"c":126.9193070021,"v":131144.8527102761,"t":1725699600}
+{"o":126.9193070021,"h":127.3436482381,"l":126.6940725856,"c":126.6940725856,"v":138952.3283851795,"t":1725703200}
+{"o":126.6940725856,"h":127.2522120611,"l":126.5263365513,"c":126.7935059847,"v":131756.5514621427,"t":1725706800}
+{"o":126.7935059847,"h":127.5840070943,"l":126.7935059847,"c":127.193632107,"v":137788.8125269149,"t":1725710400}
+{"o":127.193632107,"h":127.5844553672,"l":126.1215296622,"c":126.9061336544,"v":197630.7420090898,"t":1725714000}
+{"o":126.9061336544,"h":127.7377020848,"l":126.7832077439,"c":127.6811356399,"v":189365.4355058092,"t":1725717600}
+{"o":127.6811356399,"h":129.3113220798,"l":127.6811356399,"c":128.671322398,"v":303554.6714394465,"t":1725721200}
+{"o":128.671322398,"h":129.0118920097,"l":127.2765610188,"c":127.3504617435,"v":235712.4921376554,"t":1725724800}
+{"o":127.3504617435,"h":127.7858224164,"l":126.372958853,"c":126.6492435582,"v":251874.2328000955,"t":1725728400}
+{"o":126.6492435582,"h":127.7806022888,"l":126.0830203221,"c":127.4226439325,"v":239443.1946342151,"t":1725732000}
+{"o":127.4226439325,"h":128.7089896771,"l":127.3375932775,"c":128.1789157055,"v":179235.1429747448,"t":1725735600}
+{"o":128.1789157055,"h":128.2992806706,"l":127.1504527689,"c":127.1504527689,"v":148698.2624546303,"t":1725739200}
+{"o":127.1504527689,"h":127.720035116,"l":126.5541605319,"c":126.7459793208,"v":157688.4233727512,"t":1725742800}
+{"o":126.7459793208,"h":127.1413969904,"l":125.7283732936,"c":126.6032463816,"v":140188.3531458019,"t":1725746400}
+{"o":126.6032463816,"h":127.671131127,"l":126.2517535423,"c":127.5444599316,"v":120628.9644955001,"t":1725750000}
+{"o":127.5444599316,"h":127.773458069,"l":126.7207419944,"c":127.366788801,"v":145089.4138526942,"t":1725753600}
+{"o":127.366788801,"h":128.1079669445,"l":127.3123291896,"c":127.7445427195,"v":135864.6104294959,"t":1725757200}
+{"o":127.7445427195,"h":128.2442558129,"l":127.7021226252,"c":128.0164223925,"v":140906.4931004322,"t":1725760800}
+{"o":128.0164223925,"h":128.3314593354,"l":127.641517576,"c":128.0861127784,"v":114435.3167427023,"t":1725764400}
+{"o":128.0861127784,"h":128.5515876999,"l":127.8770150322,"c":128.2883476558,"v":122300.4297936408,"t":1725768000}
+{"o":128.2883476558,"h":128.3002392506,"l":127.6781840573,"c":127.6781840573,"v":151932.864270508,"t":1725771600}
+{"o":127.6781840573,"h":128.3478209807,"l":127.6743485796,"c":128.1953461721,"v":97262.8923331086,"t":1725775200}
+{"o":128.1953461721,"h":129.9088354349,"l":128.1370613762,"c":129.4080884723,"v":185635.1839738369,"t":1725778800}
+{"o":129.4080884723,"h":129.6924027472,"l":128.9951782773,"c":129.6142895174,"v":205235.9073819515,"t":1725782400}
+{"o":129.6142895174,"h":130.7892155277,"l":129.4750445026,"c":129.5265562886,"v":229940.4431226352,"t":1725786000}
+{"o":129.5265562886,"h":130.5608725232,"l":129.4664737438,"c":130.4653009218,"v":152555.0913289481,"t":1725789600}
+{"o":130.4653009218,"h":130.7540934384,"l":129.831342198,"c":129.9138176783,"v":145156.6104756593,"t":1725793200}
+{"o":129.9138176783,"h":130.0869429652,"l":128.4599294842,"c":128.5786367308,"v":186226.9689496969,"t":1725796800}
+{"o":128.5786367308,"h":128.8983437524,"l":128.1418777281,"c":128.808646566,"v":174214.9205708065,"t":1725800400}
+{"o":128.808646566,"h":128.9660866185,"l":127.4329130596,"c":127.4329130596,"v":267760.5385935783,"t":1725804000}
+{"o":127.4329130596,"h":127.8032920124,"l":126.4516708053,"c":126.5777069575,"v":413552.1178711893,"t":1725807600}
+{"o":126.5777069575,"h":128.1745920546,"l":126.4639637853,"c":127.5710036854,"v":194214.1433530295,"t":1725811200}
+{"o":127.5710036854,"h":129.1310074909,"l":127.5442674181,"c":129.0721566941,"v":177821.7498382688,"t":1725814800}
+{"o":129.0721566941,"h":129.1677601011,"l":128.4177574249,"c":128.614564377,"v":159974.8077660222,"t":1725818400}
+{"o":128.614564377,"h":128.9153158412,"l":128.2305092514,"c":128.5160233592,"v":125750.155758226,"t":1725822000}
+{"o":128.5160233592,"h":128.7602714223,"l":128.1693621672,"c":128.6174475457,"v":113718.6362915734,"t":1725825600}
+{"o":128.6174475457,"h":129.7113609868,"l":128.6031864723,"c":129.0013758864,"v":224806.9103791144,"t":1725829200}
+{"o":129.0013758864,"h":131.4976418306,"l":128.5771372738,"c":129.1631999078,"v":458074.4364602726,"t":1725832800}
+{"o":129.1631999078,"h":130.1555766093,"l":129.0210820163,"c":129.9678112881,"v":186827.9901580557,"t":1725836400}
+{"o":129.9678112881,"h":130.8670106125,"l":129.0073632274,"c":129.9602161925,"v":237711.8027229914,"t":1725840000}
+{"o":129.9602161925,"h":130.6746629519,"l":129.069051847,"c":129.6496737166,"v":240884.363894411,"t":1725843600}
+{"o":129.6496737166,"h":129.7775640999,"l":128.2018141273,"c":129.1665360911,"v":207363.4054712994,"t":1725847200}
+{"o":129.1665360911,"h":129.1909587739,"l":127.7707335993,"c":128.4472581802,"v":186432.2339621086,"t":1725850800}
+{"o":128.4472581802,"h":128.6485125247,"l":127.739659779,"c":128.1087473006,"v":144779.4335337697,"t":1725854400}
+{"o":128.1087473006,"h":128.3463847559,"l":127.3513041328,"c":127.6405561464,"v":147492.2165703296,"t":1725858000}
+{"o":127.6405561464,"h":128.5784765938,"l":127.5088494265,"c":128.4663663784,"v":192948.7364379416,"t":1725861600}
+{"o":128.4663663784,"h":129.2097764111,"l":128.0322002401,"c":129.1594907671,"v":155304.469691406,"t":1725865200}
+{"o":129.1594907671,"h":130.048787209,"l":129.0310270822,"c":129.7528433196,"v":220094.9876828039,"t":1725868800}
+{"o":129.7528433196,"h":130.8157043518,"l":129.15213956,"c":129.3236597248,"v":217559.3321110111,"t":1725872400}
+{"o":129.3236597248,"h":130.2111436595,"l":129.0437218321,"c":129.6875821299,"v":160050.6662580176,"t":1725876000}
+{"o":129.6875821299,"h":129.8057336153,"l":129.0240218376,"c":129.2505463536,"v":141374.1276354945,"t":1725879600}
+{"o":129.2505463536,"h":129.3350476337,"l":128.3554567374,"c":129.1243813222,"v":218634.2252763072,"t":1725883200}
+{"o":129.1243813222,"h":130.0496130391,"l":128.5214948859,"c":129.5830672417,"v":305371.1500797975,"t":1725886800}
+{"o":129.5830672417,"h":129.9834400959,"l":126.8286157786,"c":127.0578970786,"v":393420.4133109785,"t":1725890400}
+{"o":127.0578970786,"h":128.5050437475,"l":126.8459623022,"c":128.2447365873,"v":302793.2921680178,"t":1725894000}
+{"o":128.2447365873,"h":133.6441155664,"l":128.0782866268,"c":132.5007301505,"v":597800.1766407893,"t":1725897600}
+{"o":132.5007301505,"h":133.7013670833,"l":132.2710113814,"c":132.6824127229,"v":418424.8881588798,"t":1725901200}
+{"o":132.6824127229,"h":133.2837964548,"l":132.0684199355,"c":133.0263452247,"v":325733.2226680632,"t":1725904800}
+{"o":133.0263452247,"h":134.9908023814,"l":132.8541248858,"c":134.8107744092,"v":302585.4968113154,"t":1725908400}
+{"o":134.8107744092,"h":135.1850248912,"l":133.5521006795,"c":134.5882973448,"v":238238.8899630564,"t":1725912000}
+{"o":134.5882973448,"h":136.9643208115,"l":134.3639872764,"c":135.0428310595,"v":450851.0750149552,"t":1725915600}
+{"o":135.0428310595,"h":135.6192111808,"l":133.8670669323,"c":134.3613983447,"v":264428.5748337018,"t":1725919200}
+{"o":134.3613983447,"h":135.1774084664,"l":133.9077190868,"c":134.9916996568,"v":203292.7272472529,"t":1725922800}
+{"o":134.9916996568,"h":135.1484144679,"l":133.2756631704,"c":133.8477456787,"v":228050.8271902757,"t":1725926400}
+{"o":133.8477456787,"h":134.0115873823,"l":132.7776775237,"c":133.1354197031,"v":170648.3816425484,"t":1725930000}
+{"o":133.1354197031,"h":133.4022429699,"l":132.6325893983,"c":133.2368364,"v":142503.3633821438,"t":1725933600}
+{"o":133.2368364,"h":133.3351196637,"l":132.6099550096,"c":132.7330805265,"v":164505.4714066435,"t":1725937200}
+{"o":132.7330805265,"h":133.3294029163,"l":132.3517543886,"c":132.7632469907,"v":139165.1587189773,"t":1725940800}
+{"o":132.7632469907,"h":134.401962952,"l":132.6827485458,"c":134.401962952,"v":137031.1351079172,"t":1725944400}
+{"o":134.401962952,"h":134.401962952,"l":133.5660145337,"c":133.7334733664,"v":130590.4792469997,"t":1725948000}
+{"o":133.7334733664,"h":135.0970639186,"l":133.5281833263,"c":134.8066193042,"v":211931.4582776662,"t":1725951600}
+{"o":134.8066193042,"h":135.3138518039,"l":134.224859163,"c":134.471961058,"v":188871.3057701277,"t":1725955200}
+{"o":134.471961058,"h":134.8253847761,"l":134.0485981347,"c":134.3396038617,"v":140905.4297334446,"t":1725958800}
+{"o":134.3396038617,"h":134.9718203697,"l":133.8659521931,"c":134.7428931888,"v":158212.887044141,"t":1725962400}
+{"o":134.7428931888,"h":135.1943071414,"l":134.4088509679,"c":135.0409488682,"v":143989.5409905726,"t":1725966000}
+{"o":135.0409488682,"h":135.3876516353,"l":134.1323185462,"c":134.2235333673,"v":161867.2566240852,"t":1725969600}
+{"o":134.2235333673,"h":134.3302158613,"l":133.1732996382,"c":133.8638887343,"v":262307.9623229972,"t":1725973200}
+{"o":133.8638887343,"h":135.8210996181,"l":133.5299184965,"c":134.9472899768,"v":416014.9123261567,"t":1725976800}
+{"o":134.9472899768,"h":136.1595378055,"l":133.9839231012,"c":133.9975564981,"v":335025.6301627868,"t":1725980400}
+{"o":133.9975564981,"h":134.703382937,"l":133.5859132295,"c":134.2743128565,"v":272478.8081728939,"t":1725984000}
+{"o":134.2743128565,"h":136.7220273527,"l":134.1783207391,"c":135.5973498968,"v":290920.1887632928,"t":1725987600}
+{"o":135.5973498968,"h":137.7845269875,"l":135.5973498968,"c":136.6265664533,"v":452325.159942274,"t":1725991200}
+{"o":136.6265664533,"h":136.8194453549,"l":135.6335255761,"c":136.4765267329,"v":300495.3610257755,"t":1725994800}
+{"o":136.4765267329,"h":137.4272806095,"l":135.5271677377,"c":135.5271677377,"v":226899.0797622633,"t":1725998400}
+{"o":135.5271677377,"h":135.9024323436,"l":135.0008104173,"c":135.2163762955,"v":212761.2550429197,"t":1726002000}
+{"o":135.2163762955,"h":135.9287564077,"l":134.9716325535,"c":135.8016118819,"v":183203.9706351627,"t":1726005600}
+{"o":135.8016118819,"h":135.9268320159,"l":135.2010081377,"c":135.4414859119,"v":127371.6546466446,"t":1726009200}
+{"o":135.4414859119,"h":135.7211807563,"l":134.9539044763,"c":135.3730967275,"v":168429.4148273269,"t":1726012800}
+{"o":135.3730967275,"h":135.4351028002,"l":133.124809586,"c":133.2501822055,"v":350636.9981925945,"t":1726016400}
+{"o":133.2501822055,"h":134.2586351747,"l":133.181620708,"c":133.8059491787,"v":230395.3373639913,"t":1726020000}
+{"o":133.8059491787,"h":133.912669325,"l":133.1451221846,"c":133.4179942327,"v":183862.0234499697,"t":1726023600}
+{"o":133.4179942327,"h":133.4179942327,"l":131.3938234146,"c":132.0728696296,"v":253433.7510678228,"t":1726027200}
+{"o":132.0728696296,"h":132.1163448071,"l":130.947544662,"c":131.168958947,"v":198616.730863292,"t":1726030800}
+{"o":131.168958947,"h":132.0752222407,"l":130.9052017544,"c":131.4627733964,"v":200653.4967744415,"t":1726034400}
+{"o":131.4627733964,"h":132.3654094429,"l":131.3639071421,"c":132.2425624338,"v":222606.6338980932,"t":1726038000}
+{"o":132.2425624338,"h":132.2529675234,"l":130.7448571056,"c":131.1304834525,"v":232699.851057678,"t":1726041600}
+{"o":131.1304834525,"h":131.5829421829,"l":130.9587010782,"c":131.3330626128,"v":176371.2395895969,"t":1726045200}
+{"o":131.3330626128,"h":131.3360109395,"l":129.0513941727,"c":130.7836464203,"v":212215.8923052072,"t":1726048800}
+{"o":130.7836464203,"h":132.0209764872,"l":130.7836464203,"c":131.7090883079,"v":198168.1580729503,"t":1726052400}
+{"o":131.7090883079,"h":132.4792731274,"l":130.5485367044,"c":131.8208442606,"v":437343.3913382379,"t":1726056000}
+{"o":131.8208442606,"h":133.148942253,"l":128.8874858605,"c":129.239101302,"v":469500.683231767,"t":1726059600}
+{"o":129.239101302,"h":129.6955512486,"l":127.8218252384,"c":129.2642368319,"v":418482.1629191647,"t":1726063200}
+{"o":129.2642368319,"h":131.9652377534,"l":128.7095495822,"c":130.7670087818,"v":420611.3106857092,"t":1726066800}
+{"o":130.7670087818,"h":132.0791646776,"l":130.6853675937,"c":131.6170095978,"v":369151.894232168,"t":1726070400}
+{"o":131.6170095978,"h":133.0782936057,"l":131.5370665924,"c":132.6861950024,"v":370802.8983885383,"t":1726074000}
+{"o":132.6861950024,"h":133.1816851757,"l":131.0791209324,"c":131.8849132942,"v":348959.0978488189,"t":1726077600}
+{"o":131.8849132942,"h":132.5522885171,"l":131.2859531153,"c":132.3443436554,"v":259495.1670045564,"t":1726081200}
+{"o":132.3443436554,"h":132.738089826,"l":131.9626244133,"c":132.223557658,"v":178478.2374739196,"t":1726084800}
+{"o":132.223557658,"h":132.5350866463,"l":131.6279992651,"c":131.9891173945,"v":195155.8767896203,"t":1726088400}
+{"o":131.9891173945,"h":132.220118322,"l":131.7657195483,"c":132.1521794502,"v":142207.5669397383,"t":1726092000}
+{"o":132.1521794502,"h":132.4684396797,"l":131.8583667909,"c":132.059655274,"v":136235.57556541,"t":1726095600}
+{"o":132.059655274,"h":133.8800710668,"l":131.9947642282,"c":133.2258733168,"v":279132.8217027213,"t":1726099200}
+{"o":133.2258733168,"h":134.4895375206,"l":133.2258733168,"c":134.4047685103,"v":199534.191630509,"t":1726102800}
+{"o":134.4047685103,"h":135.6733795437,"l":134.3036108681,"c":135.0697308494,"v":290602.9410845812,"t":1726106400}
+{"o":135.0697308494,"h":135.6540532723,"l":134.718866039,"c":135.2969725739,"v":218257.6450491501,"t":1726110000}
+{"o":135.2969725739,"h":135.8948529475,"l":134.7182527962,"c":134.8889458688,"v":172942.0614684772,"t":1726113600}
+{"o":134.8889458688,"h":135.1556616102,"l":134.1378060119,"c":134.5771771347,"v":188145.7738826401,"t":1726117200}
+{"o":134.5771771347,"h":136.0502118416,"l":133.9627638452,"c":134.2317094378,"v":140877.2275762291,"t":1726120800}
+{"o":134.2317094378,"h":134.8749161385,"l":134.0833256164,"c":134.5808826364,"v":190729.8539249298,"t":1726124400}
+{"o":134.5808826364,"h":135.0408143437,"l":134.4019562671,"c":134.5769693414,"v":199870.5235510459,"t":1726128000}
+{"o":134.5769693414,"h":134.6975669532,"l":134.0222031426,"c":134.0668669338,"v":149555.9811559028,"t":1726131600}
+{"o":134.0668669338,"h":134.4629920651,"l":133.8574133753,"c":133.9637221066,"v":155475.9989465339,"t":1726135200}
+{"o":133.9637221066,"h":134.687309638,"l":133.8698757165,"c":134.4057325798,"v":183626.5663226683,"t":1726138800}
+{"o":134.4057325798,"h":134.8370891745,"l":133.6922790443,"c":133.7800837447,"v":217428.3968575495,"t":1726142400}
+{"o":133.7800837447,"h":134.7180592616,"l":133.5605307697,"c":134.1175535653,"v":244075.9338869908,"t":1726146000}
+{"o":134.1175535653,"h":136.4435715726,"l":133.9134002167,"c":133.9667630648,"v":332624.2322912511,"t":1726149600}
+{"o":133.9667630648,"h":135.1362893423,"l":133.0405440345,"c":133.1511500069,"v":334927.3191461908,"t":1726153200}
+{"o":133.1511500069,"h":134.4680847862,"l":133.1039792667,"c":134.3547612771,"v":263569.7573722643,"t":1726156800}
+{"o":134.3547612771,"h":135.1139554809,"l":134.0758567081,"c":134.9656102094,"v":263495.039782047,"t":1726160400}
+{"o":134.9656102094,"h":135.3481811934,"l":134.2846841876,"c":134.7775622977,"v":231969.3794504216,"t":1726164000}
+{"o":134.7775622977,"h":135.3929501879,"l":134.6434864007,"c":135.3118930802,"v":215255.3059054115,"t":1726167600}
+{"o":135.3118930802,"h":135.8529507894,"l":134.7060603947,"c":135.449646163,"v":341141.1693413353,"t":1726171200}
+{"o":135.449646163,"h":136.0429565003,"l":134.8579487969,"c":135.1490355447,"v":233512.8173453693,"t":1726174800}
+{"o":135.1490355447,"h":136.6323910543,"l":135.1049574658,"c":136.0038894737,"v":181752.5441599523,"t":1726178400}
+{"o":136.0038894737,"h":136.0884657596,"l":135.5238835119,"c":135.6547905091,"v":271277.4963686602,"t":1726182000}
+{"o":135.6547905091,"h":135.8377148681,"l":135.0395341794,"c":135.1612703583,"v":205942.5265550921,"t":1726185600}
+{"o":135.1612703583,"h":135.2532584584,"l":133.9903577807,"c":134.4703488669,"v":172261.0238767859,"t":1726189200}
+{"o":134.4703488669,"h":134.6414949228,"l":133.9976352026,"c":134.3390431142,"v":305031.6070637134,"t":1726192800}
+{"o":134.3390431142,"h":134.5907152855,"l":133.9877466972,"c":134.0415200546,"v":216988.1385362249,"t":1726196400}
+{"o":134.0415200546,"h":134.4208915333,"l":133.7637121277,"c":133.9291895597,"v":135614.1314733503,"t":1726200000}
+{"o":133.9291895597,"h":134.4797408046,"l":133.9004833601,"c":134.3700273654,"v":121364.8982238639,"t":1726203600}
+{"o":134.3700273654,"h":134.3735795605,"l":133.4112752572,"c":133.4112752572,"v":108662.4907696084,"t":1726207200}
+{"o":133.4112752572,"h":134.255121418,"l":133.3730162444,"c":134.185119559,"v":166688.6325360663,"t":1726210800}
+{"o":134.185119559,"h":134.3038811361,"l":133.4446251929,"c":133.5068409432,"v":134731.6784194162,"t":1726214400}
+{"o":133.5068409432,"h":134.0303540919,"l":133.2447609661,"c":133.2707071962,"v":117495.2072185087,"t":1726218000}
+{"o":133.2707071962,"h":133.9784803202,"l":132.8089739571,"c":133.7629740826,"v":186158.8024173953,"t":1726221600}
+{"o":133.7629740826,"h":133.7806857268,"l":132.1518539962,"c":132.2082173267,"v":238407.4290762743,"t":1726225200}
+{"o":132.2082173267,"h":132.4778636552,"l":131.2990411469,"c":132.1040648733,"v":306002.3815916363,"t":1726228800}
+{"o":132.1040648733,"h":132.46037672,"l":131.4769333077,"c":132.2996009682,"v":253606.9941584246,"t":1726232400}
+{"o":132.2996009682,"h":133.5138478507,"l":131.6708743462,"c":133.4932553358,"v":317845.0742200256,"t":1726236000}
+{"o":133.4932553358,"h":136.9559050133,"l":133.3753875683,"c":136.2528195492,"v":497271.2868932154,"t":1726239600}
+{"o":136.2528195492,"h":137.5193495794,"l":135.6077733336,"c":136.0992233515,"v":412954.3567465808,"t":1726243200}
+{"o":136.0992233515,"h":137.362189815,"l":136.0581560243,"c":136.8268849488,"v":431680.7859865758,"t":1726246800}
+{"o":136.8268849488,"h":137.8612840273,"l":136.41688425,"c":137.3936712583,"v":363961.6510879403,"t":1726250400}
+{"o":137.3936712583,"h":137.9306355531,"l":137.2001458189,"c":137.717279316,"v":249605.4223254656,"t":1726254000}
+{"o":137.717279316,"h":138.5303051984,"l":137.6070991449,"c":137.884783192,"v":238742.1986372287,"t":1726257600}
+{"o":137.884783192,"h":139.328327772,"l":137.2095068894,"c":138.5454157102,"v":289445.4708698008,"t":1726261200}
+{"o":138.5454157102,"h":139.5340492935,"l":138.5454157102,"c":139.0566141847,"v":219574.6004400766,"t":1726264800}
+{"o":139.0566141847,"h":139.1513397779,"l":138.0566534456,"c":138.7076099836,"v":159863.1418179718,"t":1726268400}
+{"o":138.7076099836,"h":139.0683133543,"l":138.182675486,"c":138.2573793577,"v":167058.9142810543,"t":1726272000}
+{"o":138.2573793577,"h":139.280021803,"l":138.2198981421,"c":138.8921659566,"v":167756.0247486947,"t":1726275600}
+{"o":138.8921659566,"h":139.3151392739,"l":138.5673655464,"c":138.601376176,"v":153504.2777177598,"t":1726279200}
+{"o":138.601376176,"h":140.2979866637,"l":138.5834732081,"c":139.1264124935,"v":258734.6243218334,"t":1726282800}
+{"o":139.1264124935,"h":139.24284343,"l":138.7166052601,"c":138.7266177255,"v":198826.8153864821,"t":1726286400}
+{"o":138.7266177255,"h":138.9848366579,"l":137.6312850639,"c":137.7022096412,"v":126791.1123483359,"t":1726290000}
+{"o":137.7022096412,"h":137.9683443582,"l":137.1438520119,"c":137.595402051,"v":210204.687566551,"t":1726293600}
+{"o":137.595402051,"h":137.6679401537,"l":137.0816224431,"c":137.1564812471,"v":156725.4208668536,"t":1726297200}
+{"o":137.1564812471,"h":137.2712989942,"l":136.32113865,"c":136.6777524414,"v":157860.105580588,"t":1726300800}
+{"o":136.6777524414,"h":137.1766183873,"l":136.5391567433,"c":137.1755471667,"v":193650.3655466883,"t":1726304400}
+{"o":137.1755471667,"h":137.1755471667,"l":136.497347144,"c":136.7878806315,"v":126873.159541982,"t":1726308000}
+{"o":136.7878806315,"h":136.7949663086,"l":136.1325028919,"c":136.5096609746,"v":154917.2888450786,"t":1726311600}
+{"o":136.5096609746,"h":137.012399343,"l":136.237529364,"c":136.7375121298,"v":156860.8645062686,"t":1726315200}
+{"o":136.7375121298,"h":136.9201550438,"l":136.3025321616,"c":136.8451952938,"v":133745.8841003228,"t":1726318800}
+{"o":136.8451952938,"h":137.8116804534,"l":136.5381314171,"c":137.547281739,"v":205354.3332920098,"t":1726322400}
+{"o":137.547281739,"h":137.5998199096,"l":136.74257654,"c":137.0384406623,"v":138816.3714849187,"t":1726326000}
+{"o":137.0384406623,"h":137.5565422218,"l":136.8713564359,"c":137.0819870767,"v":158433.7502446096,"t":1726329600}
+{"o":137.0819870767,"h":137.0819870767,"l":136.5280960556,"c":136.6125597399,"v":135780.8304739521,"t":1726333200}
+{"o":136.6125597399,"h":136.7547613428,"l":135.3330553087,"c":136.6006156831,"v":281069.8845752418,"t":1726336800}
+{"o":136.6006156831,"h":136.6160486825,"l":136.1421192742,"c":136.2199957063,"v":157849.9677602375,"t":1726340400}
+{"o":136.2199957063,"h":136.9392086078,"l":136.1971989467,"c":136.6339750084,"v":140244.2159986218,"t":1726344000}
+{"o":136.6339750084,"h":136.9331350721,"l":136.4967493967,"c":136.628530992,"v":123887.6939127582,"t":1726347600}
+{"o":136.628530992,"h":136.9796347133,"l":136.4102032871,"c":136.7919403572,"v":118570.4267101809,"t":1726351200}
+{"o":136.7919403572,"h":136.9873822923,"l":136.5989724289,"c":136.8109437906,"v":91117.0877350486,"t":1726354800}
+{"o":136.8109437906,"h":137.398924566,"l":136.6702335342,"c":137.1302113992,"v":120429.7383535318,"t":1726358400}
+{"o":137.1302113992,"h":137.5284412874,"l":136.8693816432,"c":137.4686062532,"v":114895.25992305,"t":1726362000}
+{"o":137.4686062532,"h":137.5752381346,"l":137.0180114443,"c":137.3658104237,"v":106082.2899555712,"t":1726365600}
+{"o":137.3658104237,"h":137.4755974065,"l":137.0472059056,"c":137.0613734063,"v":179818.6978585089,"t":1726369200}
+{"o":137.0613734063,"h":137.2201702465,"l":136.5524552302,"c":136.6354741435,"v":177886.8360099096,"t":1726372800}
+{"o":136.6354741435,"h":136.9694331754,"l":136.4315698805,"c":136.7325534524,"v":119520.3512123508,"t":1726376400}
+{"o":136.7325534524,"h":137.0976339288,"l":136.726808172,"c":137.0700557171,"v":115085.7144038277,"t":1726380000}
+{"o":137.0700557171,"h":137.0733241795,"l":136.5488022346,"c":136.7794511627,"v":129028.8347209313,"t":1726383600}
+{"o":136.7794511627,"h":136.8069995789,"l":136.227869204,"c":136.3882151182,"v":120380.1654577664,"t":1726387200}
+{"o":136.3882151182,"h":136.4841102663,"l":135.9747619544,"c":136.087949087,"v":107395.5927527637,"t":1726390800}
+{"o":136.087949087,"h":136.1841614168,"l":135.5142213537,"c":135.6145814885,"v":127552.0661264978,"t":1726394400}
+{"o":135.6145814885,"h":135.6145814885,"l":134.8302592877,"c":135.2598066252,"v":129296.5078984824,"t":1726398000}
+{"o":135.2598066252,"h":135.5697461697,"l":134.7302306326,"c":135.5631994755,"v":139812.4945283573,"t":1726401600}
+{"o":135.5631994755,"h":136.0440274765,"l":135.1589340273,"c":135.4004270401,"v":185078.7544837756,"t":1726405200}
+{"o":135.4004270401,"h":135.6228459627,"l":134.2780566297,"c":135.4044095414,"v":201543.9039750882,"t":1726408800}
+{"o":135.4044095414,"h":135.6114214206,"l":134.955101071,"c":135.3580873689,"v":181680.0890867099,"t":1726412400}
+{"o":135.3580873689,"h":135.4661165195,"l":133.387381272,"c":133.4949923642,"v":194749.6460990772,"t":1726416000}
+{"o":133.4949923642,"h":133.8077935696,"l":132.5717486369,"c":133.0562490887,"v":245861.3701418894,"t":1726419600}
+{"o":133.0562490887,"h":134.0423658687,"l":132.8950061652,"c":133.3279723341,"v":238923.0353319829,"t":1726423200}
+{"o":133.3279723341,"h":133.8302581254,"l":133.0556184259,"c":133.0832053008,"v":159267.2445005095,"t":1726426800}
+{"o":133.0832053008,"h":133.1563654002,"l":132.4408638893,"c":132.7858749775,"v":173305.9597272024,"t":1726430400}
+{"o":132.7858749775,"h":132.7940991599,"l":130.2424860288,"c":131.7387040798,"v":235851.7220119238,"t":1726434000}
+{"o":131.7387040798,"h":131.7730800353,"l":130.8322512177,"c":131.5167096096,"v":263279.4607485381,"t":1726437600}
+{"o":131.5167096096,"h":131.9623696157,"l":130.0535947139,"c":131.0165230141,"v":358380.4886476855,"t":1726441200}
+{"o":131.0165230141,"h":131.4702822814,"l":130.5110339251,"c":130.7662197196,"v":250328.2300135151,"t":1726444800}
+{"o":130.7662197196,"h":130.7662197196,"l":129.4290240096,"c":129.8321151044,"v":263242.5573614484,"t":1726448400}
+{"o":129.8321151044,"h":130.15119119,"l":128.9110168503,"c":129.3034425432,"v":246638.9255781804,"t":1726452000}
+{"o":129.3034425432,"h":130.3582605822,"l":129.2188950327,"c":130.3021554092,"v":173870.374296064,"t":1726455600}
+{"o":130.3021554092,"h":130.6687109703,"l":130.1913344697,"c":130.2991227767,"v":167028.2434551456,"t":1726459200}
+{"o":130.2991227767,"h":131.0087910269,"l":130.2407590075,"c":130.941186276,"v":120692.9498848935,"t":1726462800}
+{"o":130.941186276,"h":131.1773247129,"l":130.0553617511,"c":130.2523932729,"v":164128.1711495065,"t":1726466400}
+{"o":130.2523932729,"h":131.0326247663,"l":130.1381979086,"c":130.8809525216,"v":160828.2365007734,"t":1726470000}
+{"o":130.8809525216,"h":132.0290945151,"l":130.7339831037,"c":131.3787132927,"v":210503.340531968,"t":1726473600}
+{"o":131.3787132927,"h":131.9451725284,"l":130.4892413928,"c":130.4981391411,"v":193292.6003813595,"t":1726477200}
+{"o":130.4981391411,"h":131.9277172335,"l":130.3066398917,"c":131.640894,"v":206455.1446307283,"t":1726480800}
+{"o":131.640894,"h":131.8616377343,"l":131.3499711591,"c":131.5171235908,"v":153202.5868734833,"t":1726484400}
+{"o":131.5171235908,"h":131.9529274892,"l":131.1166489226,"c":131.3101175869,"v":199565.8349054621,"t":1726488000}
+{"o":131.3101175869,"h":131.8682939731,"l":130.7740414289,"c":131.778903904,"v":261177.7853359559,"t":1726491600}
+{"o":131.778903904,"h":131.9877901291,"l":129.611835676,"c":130.0436537982,"v":342762.04087725,"t":1726495200}
+{"o":130.0436537982,"h":131.5929672927,"l":129.6982722449,"c":131.0872077031,"v":272257.7096796842,"t":1726498800}
+{"o":131.0872077031,"h":131.3416654935,"l":130.0615891293,"c":130.0688528432,"v":226695.5116590723,"t":1726502400}
+{"o":130.0688528432,"h":131.383931301,"l":128.5502568965,"c":131.0851023716,"v":398777.359540655,"t":1726506000}
+{"o":131.0851023716,"h":131.1765412757,"l":129.5993761833,"c":130.1397871408,"v":213642.3776397597,"t":1726509600}
+{"o":130.1397871408,"h":130.9319283616,"l":129.8279900173,"c":130.7228704305,"v":197558.0281360758,"t":1726513200}
+{"o":130.7228704305,"h":131.1910971236,"l":129.7078625357,"c":129.7078625357,"v":189648.1790076921,"t":1726516800}
+{"o":129.7078625357,"h":131.0852220711,"l":129.5694308464,"c":131.0852220711,"v":181240.0605444126,"t":1726520400}
+{"o":131.0852220711,"h":131.1109374893,"l":130.0533219318,"c":130.2588302001,"v":130640.0107419986,"t":1726524000}
+{"o":130.2588302001,"h":131.5864125228,"l":130.2588302001,"c":131.1222833341,"v":143205.1496871476,"t":1726527600}
+{"o":131.1222833341,"h":131.5799800039,"l":130.3193904748,"c":130.3647643562,"v":171874.2407408855,"t":1726531200}
+{"o":130.3647643562,"h":130.8205051791,"l":129.9538525606,"c":130.1507782193,"v":176024.2505118261,"t":1726534800}
+{"o":130.1507782193,"h":131.1181536414,"l":129.8194798458,"c":130.4263785027,"v":211914.508280452,"t":1726538400}
+{"o":130.4263785027,"h":131.067710917,"l":130.3338201095,"c":130.7552253055,"v":136529.0188325139,"t":1726542000}
+{"o":130.7552253055,"h":131.1166189063,"l":130.3509562759,"c":130.9284221624,"v":117626.9156377493,"t":1726545600}
+{"o":130.9284221624,"h":132.4670718833,"l":130.9101534514,"c":132.1898670413,"v":168165.3408579489,"t":1726549200}
+{"o":132.1898670413,"h":132.3357028391,"l":131.5780261183,"c":131.6534646211,"v":170387.1225181049,"t":1726552800}
+{"o":131.6534646211,"h":132.0792839019,"l":131.5274294394,"c":131.8992626585,"v":178300.1584873454,"t":1726556400}
+{"o":131.8992626585,"h":132.464422116,"l":131.8992626585,"c":132.107540232,"v":148708.7373733557,"t":1726560000}
+{"o":132.107540232,"h":132.4518368566,"l":131.3922798275,"c":132.1665316187,"v":172136.5607817299,"t":1726563600}
+{"o":132.1665316187,"h":132.9924607863,"l":131.9185293336,"c":132.3944929789,"v":194385.8190794266,"t":1726567200}
+{"o":132.3944929789,"h":132.7635830458,"l":131.4754870504,"c":131.541843158,"v":182562.1202249324,"t":1726570800}
+{"o":131.541843158,"h":132.1473516595,"l":131.1279808961,"c":132.024361009,"v":200104.7534031752,"t":1726574400}
+{"o":132.024361009,"h":132.3354151883,"l":130.6100667081,"c":130.8437843304,"v":259591.0241771087,"t":1726578000}
+{"o":130.8437843304,"h":134.5327254769,"l":130.6581147883,"c":133.1681525209,"v":533496.8475926628,"t":1726581600}
+{"o":133.1681525209,"h":135.8771090824,"l":133.1178426164,"c":134.3015879614,"v":403459.2337985967,"t":1726585200}
+{"o":134.3015879614,"h":134.593368745,"l":131.7160778639,"c":132.0398104871,"v":396492.5567521174,"t":1726588800}
+{"o":132.0398104871,"h":133.3235080957,"l":131.8210559885,"c":132.7981425224,"v":274097.504193137,"t":1726592400}
+{"o":132.7981425224,"h":133.1092852347,"l":131.6521469754,"c":132.1351744011,"v":220867.0654095718,"t":1726596000}
+{"o":132.1351744011,"h":132.4546737342,"l":130.717094059,"c":131.8362814086,"v":262626.5499834783,"t":1726599600}
+{"o":131.8362814086,"h":132.2956259543,"l":131.4196085147,"c":131.6077291013,"v":235274.754596961,"t":1726603200}
+{"o":131.6077291013,"h":132.3721154556,"l":131.5959672464,"c":132.1615700021,"v":176031.7632991266,"t":1726606800}
+{"o":132.1615700021,"h":132.1615700021,"l":131.3242081848,"c":131.3610872449,"v":172363.1512523709,"t":1726610400}
+{"o":131.3610872449,"h":131.3610872449,"l":130.8260326125,"c":131.1955119057,"v":153981.0640129454,"t":1726614000}
+{"o":131.1955119057,"h":131.2746738148,"l":129.8854379015,"c":130.9485578416,"v":199114.3924569913,"t":1726617600}
+{"o":130.9485578416,"h":131.2593518615,"l":130.3267799973,"c":130.5687315276,"v":182273.8558090432,"t":1726621200}
+{"o":130.5687315276,"h":131.3421450422,"l":130.424538066,"c":131.3421450422,"v":156953.7797863383,"t":1726624800}
+{"o":131.3421450422,"h":131.8019772756,"l":131.2766367774,"c":131.317712901,"v":198515.4870375804,"t":1726628400}
+{"o":131.317712901,"h":131.5066970723,"l":130.2489633173,"c":130.7486590777,"v":188683.45898218,"t":1726632000}
+{"o":130.7486590777,"h":130.8447807851,"l":130.2619767529,"c":130.6707504241,"v":132508.1143815232,"t":1726635600}
+{"o":130.6707504241,"h":131.0474894395,"l":129.6368238436,"c":130.9074588434,"v":432249.5560864453,"t":1726639200}
+{"o":130.9074588434,"h":131.1769998761,"l":130.7837286545,"c":130.9744942565,"v":219916.6379055518,"t":1726642800}
+{"o":130.9744942565,"h":130.9781580339,"l":130.2449975098,"c":130.3833882166,"v":162009.8183089346,"t":1726646400}
+{"o":130.3833882166,"h":130.4627768498,"l":128.8506687982,"c":128.8538313595,"v":215417.1549786046,"t":1726650000}
+{"o":128.8538313595,"h":129.2468091592,"l":127.7213423783,"c":129.085876945,"v":245898.0244750025,"t":1726653600}
+{"o":129.085876945,"h":129.5520184175,"l":128.7793044877,"c":129.0831680296,"v":156527.1711323459,"t":1726657200}
+{"o":129.0831680296,"h":129.7187154951,"l":128.4515669566,"c":129.6055848101,"v":169218.1328662102,"t":1726660800}
+{"o":129.6055848101,"h":130.0007563632,"l":127.8884594404,"c":128.3514337731,"v":232157.5485407336,"t":1726664400}
+{"o":128.3514337731,"h":128.5902668023,"l":127.4548275809,"c":127.6454570475,"v":256174.856608539,"t":1726668000}
+{"o":127.6454570475,"h":128.1657860542,"l":126.7687459414,"c":127.3532231313,"v":295017.3605263049,"t":1726671600}
+{"o":127.3532231313,"h":128.6871666504,"l":126.9121989381,"c":128.5050252866,"v":251788.6877377928,"t":1726675200}
+{"o":128.5050252866,"h":129.4194403435,"l":127.5271051946,"c":128.897028572,"v":247171.4682963306,"t":1726678800}
+{"o":128.897028572,"h":132.7214537003,"l":128.6106804596,"c":131.0201601909,"v":993510.9764993534,"t":1726682400}
+{"o":131.0201601909,"h":131.0462801355,"l":128.6306051929,"c":129.0962566478,"v":535892.0569924222,"t":1726686000}
+{"o":129.0962566478,"h":130.5716006264,"l":128.1651015224,"c":130.4659782743,"v":256481.159444409,"t":1726689600}
+{"o":130.4659782743,"h":131.3523008688,"l":130.1298337337,"c":130.8639903327,"v":232783.7605334833,"t":1726693200}
+{"o":130.8639903327,"h":131.3701112363,"l":130.4293103207,"c":131.084765811,"v":201442.2670821541,"t":1726696800}
+{"o":131.084765811,"h":134.0969363606,"l":131.0230620706,"c":133.8975443232,"v":345527.1565681928,"t":1726700400}
+{"o":133.8975443232,"h":136.0615643472,"l":133.8681303174,"c":135.3240626857,"v":548462.5987034597,"t":1726704000}
+{"o":135.3240626857,"h":135.6714356807,"l":134.3447838402,"c":135.0874610696,"v":323216.0302961641,"t":1726707600}
+{"o":135.0874610696,"h":136.9187992416,"l":134.6304433591,"c":136.7605625088,"v":278775.09025552,"t":1726711200}
+{"o":136.7605625088,"h":138.2494908672,"l":136.6787465967,"c":137.580738341,"v":311620.2038055358,"t":1726714800}
+{"o":137.580738341,"h":138.6633801534,"l":137.2994473689,"c":138.4471582621,"v":239445.4341559461,"t":1726718400}
+{"o":138.4471582621,"h":138.8524118807,"l":137.7593750409,"c":137.96133694,"v":232125.0225249619,"t":1726722000}
+{"o":137.96133694,"h":139.2013175563,"l":137.1879761205,"c":138.0699434188,"v":310408.8262425197,"t":1726725600}
+{"o":138.0699434188,"h":138.5492376421,"l":137.7364511996,"c":138.1301792475,"v":275019.5575998524,"t":1726729200}
+{"o":138.1301792475,"h":138.6460781627,"l":137.9683439572,"c":137.9985364839,"v":254643.6004329732,"t":1726732800}
+{"o":137.9985364839,"h":138.767980935,"l":137.8333661409,"c":138.2449961813,"v":259666.2577653449,"t":1726736400}
+{"o":138.2449961813,"h":139.0474881824,"l":138.0452282859,"c":138.174480999,"v":283366.4305906915,"t":1726740000}
+{"o":138.174480999,"h":139.236738969,"l":138.1147489996,"c":139.0734380343,"v":296504.5081963822,"t":1726743600}
+{"o":139.0734380343,"h":140.4748955999,"l":138.7198010417,"c":140.1662432874,"v":496591.2926453676,"t":1726747200}
+{"o":140.1662432874,"h":141.322301668,"l":139.6745692543,"c":140.0693247352,"v":384029.2703477412,"t":1726750800}
+{"o":140.0693247352,"h":141.527571337,"l":140.0423045598,"c":140.514207038,"v":388409.0319423664,"t":1726754400}
+{"o":140.514207038,"h":142.6166362942,"l":140.301643956,"c":142.5646156864,"v":334530.0560778732,"t":1726758000}
+{"o":142.5646156864,"h":143.9725800563,"l":142.0717859604,"c":142.8735099633,"v":400744.8295770093,"t":1726761600}
+{"o":142.8735099633,"h":143.3866956125,"l":142.1547071756,"c":142.7304055753,"v":290006.9059075207,"t":1726765200}
+{"o":142.7304055753,"h":143.7396869005,"l":142.6762948718,"c":143.2625695503,"v":287715.716358386,"t":1726768800}
+{"o":143.2625695503,"h":143.6021334049,"l":142.5497896967,"c":142.6076954922,"v":247078.6545042784,"t":1726772400}
+{"o":142.6076954922,"h":143.3949789186,"l":142.4807573778,"c":143.239963404,"v":218542.6962845103,"t":1726776000}
+{"o":143.239963404,"h":143.3089829768,"l":141.2417385331,"c":141.3199859779,"v":218973.8373564253,"t":1726779600}
+{"o":141.3199859779,"h":142.390416913,"l":140.6855705647,"c":141.9988363302,"v":256071.7755424831,"t":1726783200}
+{"o":141.9988363302,"h":142.5524480819,"l":141.7123987902,"c":142.4105927787,"v":236375.5192392594,"t":1726786800}
+{"o":142.4105927787,"h":143.0442525014,"l":141.2869261958,"c":141.3684723116,"v":267174.7953040479,"t":1726790400}
+{"o":141.3684723116,"h":142.1017158965,"l":140.7408692727,"c":141.7025238841,"v":225974.2590435936,"t":1726794000}
+{"o":141.7025238841,"h":142.080675365,"l":140.7569436386,"c":142.0175923117,"v":197149.8609919136,"t":1726797600}
+{"o":142.0175923117,"h":144.1891533663,"l":141.8904603126,"c":144.1891533663,"v":255247.502098117,"t":1726801200}
+{"o":144.1891533663,"h":148.3235725069,"l":143.9969104788,"c":147.6855820314,"v":534472.2159187,"t":1726804800}
+{"o":147.6855820314,"h":149.5441537571,"l":146.8264910458,"c":147.895481521,"v":359048.1288982479,"t":1726808400}
+{"o":147.895481521,"h":151.9053905811,"l":147.2783662239,"c":150.9837082722,"v":408759.0274285384,"t":1726812000}
+{"o":150.9837082722,"h":151.060935088,"l":149.0896388547,"c":150.564483195,"v":366784.6640161547,"t":1726815600}
+{"o":150.564483195,"h":151.9035099634,"l":149.4713123018,"c":150.3396820847,"v":579761.0398800228,"t":1726819200}
+{"o":150.3396820847,"h":151.3759151639,"l":150.0598626396,"c":150.5781804822,"v":238573.141606812,"t":1726822800}
+{"o":150.5781804822,"h":151.3902094141,"l":149.7644124519,"c":151.1625614026,"v":248161.074281353,"t":1726826400}
+{"o":151.1625614026,"h":151.23840411,"l":149.6463574105,"c":150.1379352195,"v":278571.1957013346,"t":1726830000}
+{"o":150.1379352195,"h":150.736615539,"l":149.2835275979,"c":150.0059755374,"v":256980.4353673847,"t":1726833600}
+{"o":150.0059755374,"h":150.1949779409,"l":146.1972328374,"c":146.79786203,"v":425973.1703595301,"t":1726837200}
+{"o":146.79786203,"h":149.1397724341,"l":145.4236890399,"c":147.678904699,"v":418557.722809366,"t":1726840800}
+{"o":147.678904699,"h":148.6116075251,"l":146.6141266067,"c":147.72817018,"v":302645.5952811617,"t":1726844400}
+{"o":147.72817018,"h":148.3879123455,"l":146.8907693546,"c":147.5342539809,"v":263385.5062028056,"t":1726848000}
+{"o":147.5342539809,"h":147.8524296118,"l":145.588772325,"c":145.7250118063,"v":313608.6139185239,"t":1726851600}
+{"o":145.7250118063,"h":146.2594373105,"l":144.6579729118,"c":146.086534201,"v":280603.1646580089,"t":1726855200}
+{"o":146.086534201,"h":147.2152719418,"l":145.8045397581,"c":146.5207727027,"v":216469.533558083,"t":1726858800}
+{"o":146.5207727027,"h":147.1539216023,"l":146.2268680053,"c":146.5066610539,"v":176212.9270634223,"t":1726862400}
+{"o":146.5066610539,"h":148.2985339338,"l":146.4649099789,"c":147.119196045,"v":232677.7401503889,"t":1726866000}
+{"o":147.119196045,"h":147.6424177287,"l":146.7186616397,"c":147.0377332283,"v":159089.4673334328,"t":1726869600}
+{"o":147.0377332283,"h":147.0478122041,"l":146.1445238807,"c":146.4904314683,"v":180767.9549046926,"t":1726873200}
+{"o":146.4904314683,"h":147.8711918607,"l":145.4242655175,"c":146.9982368152,"v":286994.9944794967,"t":1726876800}
+{"o":146.9982368152,"h":147.2612405162,"l":145.1655361873,"c":145.2736425293,"v":228545.2161299629,"t":1726880400}
+{"o":145.2736425293,"h":145.7704763067,"l":144.8391697107,"c":145.4467237766,"v":204232.3213535952,"t":1726884000}
+{"o":145.4467237766,"h":146.4824941927,"l":145.2478357906,"c":145.9208922599,"v":187484.9573814929,"t":1726887600}
+{"o":145.9208922599,"h":146.0799202156,"l":144.5076983245,"c":145.2082591199,"v":208809.7696662037,"t":1726891200}
+{"o":145.2082591199,"h":145.9389529428,"l":145.0244609963,"c":145.8485922849,"v":213292.5454453903,"t":1726894800}
+{"o":145.8485922849,"h":147.0785522022,"l":145.5986636016,"c":146.7554680833,"v":162883.6874240669,"t":1726898400}
+{"o":146.7554680833,"h":147.6404748966,"l":146.5731947599,"c":147.2972223543,"v":156672.1965623419,"t":1726902000}
+{"o":147.2972223543,"h":147.8465911359,"l":146.8235877731,"c":146.9870151073,"v":141522.2828707052,"t":1726905600}
+{"o":146.9870151073,"h":147.6103349299,"l":146.8852147596,"c":147.3530968385,"v":151862.3619085297,"t":1726909200}
+{"o":147.3530968385,"h":147.4195628349,"l":146.3263061796,"c":146.7384350288,"v":140531.9146534171,"t":1726912800}
+{"o":146.7384350288,"h":147.2183182586,"l":146.6169640305,"c":147.0781582748,"v":147581.129496637,"t":1726916400}
+{"o":147.0781582748,"h":147.371765034,"l":146.6139116308,"c":147.3511831703,"v":124117.1880499788,"t":1726920000}
+{"o":147.3511831703,"h":148.5187506483,"l":146.8886122255,"c":148.3950029848,"v":168734.6176184473,"t":1726923600}
+{"o":148.3950029848,"h":149.3150175465,"l":148.1462464717,"c":148.9298184797,"v":222932.3178818364,"t":1726927200}
+{"o":148.9298184797,"h":148.9952254168,"l":147.3483928759,"c":147.561409935,"v":213691.679556611,"t":1726930800}
+{"o":147.561409935,"h":148.0690862556,"l":147.1226119069,"c":147.7652974091,"v":303460.7054913969,"t":1726934400}
+{"o":147.7652974091,"h":148.4111560599,"l":147.4469576846,"c":148.0335205441,"v":204255.1743302244,"t":1726938000}
+{"o":148.0335205441,"h":148.6938587363,"l":147.6567133255,"c":147.672600874,"v":182793.0825534731,"t":1726941600}
+{"o":147.672600874,"h":148.0636368131,"l":147.169227648,"c":147.2618993157,"v":267970.8137848764,"t":1726945200}
+{"o":147.2618993157,"h":147.7527152515,"l":147.1488459935,"c":147.4986929454,"v":159827.3886706595,"t":1726948800}
+{"o":147.4986929454,"h":148.0740948096,"l":147.2924141217,"c":147.733466145,"v":151622.3506345803,"t":1726952400}
+{"o":147.733466145,"h":148.4724213545,"l":147.7029306992,"c":148.4724213545,"v":129999.6276699187,"t":1726956000}
+{"o":148.4724213545,"h":149.7355312219,"l":148.1661955907,"c":149.2922357671,"v":170434.7524506552,"t":1726959600}
+{"o":149.2922357671,"h":149.8261134773,"l":148.0617079317,"c":148.8265987988,"v":196936.7710134303,"t":1726963200}
+{"o":148.8265987988,"h":148.8530005101,"l":147.5547421095,"c":147.7286491879,"v":149641.6209865331,"t":1726966800}
+{"o":147.7286491879,"h":147.945993538,"l":146.9561787441,"c":147.5149886593,"v":226767.0222896033,"t":1726970400}
+{"o":147.5149886593,"h":148.1426734544,"l":147.3276335722,"c":147.9861937319,"v":149503.7688198484,"t":1726974000}
+{"o":147.9861937319,"h":148.8665239611,"l":147.8845104455,"c":148.342296914,"v":154513.5870767329,"t":1726977600}
+{"o":148.342296914,"h":148.3989755662,"l":146.8081461476,"c":146.8699160429,"v":157522.3047636373,"t":1726981200}
+{"o":146.8699160429,"h":147.2485408102,"l":146.043642682,"c":146.196814182,"v":138076.9036440523,"t":1726984800}
+{"o":146.196814182,"h":146.8432288346,"l":146.0786728398,"c":146.8432288346,"v":117024.1598243802,"t":1726988400}
+{"o":146.8432288346,"h":147.2500589341,"l":146.5519828313,"c":146.9387189722,"v":145264.5691577633,"t":1726992000}
+{"o":146.9387189722,"h":147.0252847563,"l":144.6406366927,"c":144.6814131514,"v":219188.5499591023,"t":1726995600}
+{"o":144.6814131514,"h":145.2370954219,"l":144.091831402,"c":144.7420503219,"v":162343.667043581,"t":1726999200}
+{"o":144.7420503219,"h":144.8479349771,"l":143.8161931647,"c":144.5455070426,"v":167396.3010342932,"t":1727002800}
+{"o":144.5455070426,"h":144.8683981015,"l":144.1261469541,"c":144.4897659225,"v":148256.9976332527,"t":1727006400}
+{"o":144.4897659225,"h":144.6698696834,"l":143.0091486301,"c":143.3716263867,"v":180627.1869954279,"t":1727010000}
+{"o":143.3716263867,"h":143.8106651805,"l":142.3238331729,"c":143.02896892,"v":216768.4120656363,"t":1727013600}
+{"o":143.02896892,"h":143.5373885425,"l":142.7473617975,"c":142.8295223139,"v":189659.4523588106,"t":1727017200}
+{"o":142.8295223139,"h":143.5453663858,"l":142.0995441391,"c":143.2487073213,"v":188028.8172013552,"t":1727020800}
+{"o":143.2487073213,"h":145.1120947069,"l":143.2218348275,"c":144.7308653957,"v":217258.0713883371,"t":1727024400}
+{"o":144.7308653957,"h":144.7562447585,"l":143.4504849728,"c":143.8383951914,"v":170469.5590933667,"t":1727028000}
+{"o":143.8383951914,"h":144.5677280326,"l":142.9829096476,"c":144.3383338544,"v":173099.7438767911,"t":1727031600}
+{"o":144.3383338544,"h":144.902946317,"l":143.9458546968,"c":144.0868786163,"v":203193.3004005073,"t":1727035200}
+{"o":144.0868786163,"h":144.6689219693,"l":141.458917649,"c":141.5958461083,"v":227774.7137578554,"t":1727038800}
+{"o":141.5958461083,"h":145.427286969,"l":140.8623605315,"c":145.1827520768,"v":443604.2067142695,"t":1727042400}
+{"o":145.1827520768,"h":145.4219604249,"l":143.8911070925,"c":144.3243437397,"v":249720.7093634137,"t":1727046000}
+{"o":144.3243437397,"h":146.15066851,"l":141.8519409402,"c":145.2394841375,"v":363786.5718500181,"t":1727049600}
+{"o":145.2394841375,"h":147.1861093672,"l":145.0748257627,"c":146.3670299035,"v":366701.9558842335,"t":1727053200}
+{"o":146.3670299035,"h":146.6638320995,"l":145.5315455147,"c":146.3761136121,"v":229042.3209343755,"t":1727056800}
+{"o":146.3761136121,"h":149.2432129841,"l":146.274145701,"c":147.4598814989,"v":361694.4066299315,"t":1727060400}
+{"o":147.4598814989,"h":147.8886877369,"l":146.2249833097,"c":146.697570022,"v":225971.4686133938,"t":1727064000}
+{"o":146.697570022,"h":147.0157384484,"l":145.6872772813,"c":146.5280580512,"v":207053.6791386901,"t":1727067600}
+{"o":146.5280580512,"h":147.1765781337,"l":146.2829620194,"c":146.8038422084,"v":189849.4968465608,"t":1727071200}
+{"o":146.8038422084,"h":146.9218962592,"l":144.9958370559,"c":145.3653350661,"v":260619.9883283095,"t":1727074800}
+{"o":145.3653350661,"h":145.4731425918,"l":143.2724023242,"c":143.5374584997,"v":306850.0567207352,"t":1727078400}
+{"o":143.5374584997,"h":144.8869111926,"l":143.4496494836,"c":144.6116509603,"v":289260.9325213977,"t":1727082000}
+{"o":144.6116509603,"h":144.7004492022,"l":143.3270866731,"c":143.7612334022,"v":257752.2198295562,"t":1727085600}
+{"o":143.7612334022,"h":143.8865626933,"l":142.9404964624,"c":143.4214664762,"v":230592.9579009931,"t":1727089200}
+{"o":143.4214664762,"h":143.506925897,"l":142.4414967241,"c":142.9672614659,"v":247902.5509685866,"t":1727092800}
+{"o":142.9672614659,"h":143.6460355922,"l":142.4396556352,"c":142.9346109526,"v":322163.4182061571,"t":1727096400}
+{"o":142.9346109526,"h":145.271042147,"l":142.6735548115,"c":143.6094140192,"v":433467.0809309945,"t":1727100000}
+{"o":143.6094140192,"h":144.7890928797,"l":142.5970893552,"c":144.1185138739,"v":320594.4815774839,"t":1727103600}
+{"o":144.1185138739,"h":144.8614489533,"l":142.8533136855,"c":143.0401639565,"v":364144.5642686766,"t":1727107200}
+{"o":143.0401639565,"h":143.5609874931,"l":142.6081813273,"c":143.3180442402,"v":268969.0269662588,"t":1727110800}
+{"o":143.3180442402,"h":144.1483549576,"l":143.2488253618,"c":143.7867375004,"v":219345.7867523902,"t":1727114400}
+{"o":143.7867375004,"h":144.0621031786,"l":143.031222279,"c":143.1707071792,"v":277145.2179220399,"t":1727118000}
+{"o":143.1707071792,"h":143.7578299498,"l":142.8785891057,"c":143.4268481568,"v":232167.9402287941,"t":1727121600}
+{"o":143.4268481568,"h":144.3985669514,"l":142.5416938563,"c":144.1814297216,"v":487689.0916307833,"t":1727125200}
+{"o":144.1814297216,"h":144.560508356,"l":143.7496401192,"c":144.4477913175,"v":231446.9953544448,"t":1727128800}
+{"o":144.4477913175,"h":145.2561307418,"l":144.0737314699,"c":144.8370828811,"v":201915.6408377808,"t":1727132400}
+{"o":144.8370828811,"h":145.2518692005,"l":143.1651662261,"c":143.9318602862,"v":343941.0741156017,"t":1727136000}
+{"o":143.9318602862,"h":145.2202256552,"l":143.2174489254,"c":144.4854703121,"v":313424.570417855,"t":1727139600}
+{"o":144.4854703121,"h":146.799306588,"l":143.3910230287,"c":146.6470521562,"v":368276.5522910785,"t":1727143200}
+{"o":146.6470521562,"h":146.8889921016,"l":145.8691326009,"c":146.6259223268,"v":259692.0571185666,"t":1727146800}
+{"o":146.6259223268,"h":147.2023456575,"l":145.3975200971,"c":145.6242864463,"v":232438.3060554551,"t":1727150400}
+{"o":145.6242864463,"h":146.6175311289,"l":145.5087391199,"c":146.3089251944,"v":233087.8931824499,"t":1727154000}
+{"o":146.3089251944,"h":146.7460635419,"l":145.8292756651,"c":146.311312476,"v":213561.6566788736,"t":1727157600}
+{"o":146.311312476,"h":147.3830943712,"l":146.1321026652,"c":147.1757015055,"v":229577.0166037941,"t":1727161200}
+{"o":147.1757015055,"h":148.8215837912,"l":147.0905873843,"c":148.356117299,"v":344157.9205662491,"t":1727164800}
+{"o":148.356117299,"h":148.752404392,"l":146.5448566305,"c":146.5936480109,"v":269539.654021175,"t":1727168400}
+{"o":146.5936480109,"h":147.2160436258,"l":146.3605351522,"c":146.7586140172,"v":236457.8320929542,"t":1727172000}
+{"o":146.7586140172,"h":146.8280974558,"l":146.0083415943,"c":146.5075160848,"v":251792.8768569092,"t":1727175600}
+{"o":146.5075160848,"h":148.3566856762,"l":146.3945315948,"c":147.3075096791,"v":300187.1532608921,"t":1727179200}
+{"o":147.3075096791,"h":148.4923381651,"l":146.9477399365,"c":147.3904711942,"v":331132.1228917178,"t":1727182800}
+{"o":147.3904711942,"h":147.4675256556,"l":144.1820087008,"c":145.7162389195,"v":611400.8198724489,"t":1727186400}
+{"o":145.7162389195,"h":146.1539512706,"l":144.907544371,"c":145.4824165531,"v":307901.5749461979,"t":1727190000}
+{"o":145.4824165531,"h":146.6372140406,"l":145.3225960089,"c":146.4433063318,"v":336565.217925279,"t":1727193600}
+{"o":146.4433063318,"h":148.4297764525,"l":146.3014817803,"c":147.4053827532,"v":459107.3702044719,"t":1727197200}
+{"o":147.4053827532,"h":147.8428347733,"l":146.5566422735,"c":147.0904433294,"v":342956.9671248409,"t":1727200800}
+{"o":147.0904433294,"h":149.3595218399,"l":146.6782274019,"c":148.4554400626,"v":342494.6980122506,"t":1727204400}
+{"o":148.4554400626,"h":149.6926332228,"l":148.0928482521,"c":148.4975391502,"v":505433.0559417877,"t":1727208000}
+{"o":148.4975391502,"h":148.9415540329,"l":148.092922719,"c":148.710047144,"v":296826.1472093279,"t":1727211600}
+{"o":148.710047144,"h":153.9319317687,"l":148.6799073681,"c":153.3407525917,"v":560068.3150329224,"t":1727215200}
+{"o":153.3407525917,"h":153.9276867963,"l":152.3105583739,"c":152.8339794607,"v":403159.2187412931,"t":1727218800}
+{"o":152.8339794607,"h":153.6649391352,"l":151.7999386845,"c":152.0539344422,"v":332833.4641598823,"t":1727222400}
+{"o":152.0539344422,"h":153.9937326855,"l":151.860852804,"c":152.591134311,"v":360529.8594213178,"t":1727226000}
+{"o":152.591134311,"h":152.8243581288,"l":151.5927882834,"c":151.6457823538,"v":328932.2592096272,"t":1727229600}
+{"o":151.6457823538,"h":152.5569234677,"l":151.1605030972,"c":152.1185583237,"v":282089.2439832627,"t":1727233200}
+{"o":152.1185583237,"h":152.3193046745,"l":150.7102063078,"c":150.7328878398,"v":364806.6307171692,"t":1727236800}
+{"o":150.7328878398,"h":151.4064882042,"l":150.2939531402,"c":150.3708216061,"v":304930.3226918795,"t":1727240400}
+{"o":150.3708216061,"h":150.6027000518,"l":149.5190173607,"c":149.8408537008,"v":326577.2737712038,"t":1727244000}
+{"o":149.8408537008,"h":150.088829248,"l":148.7729640849,"c":149.8365348815,"v":303468.5614179493,"t":1727247600}
+{"o":149.8365348815,"h":150.7464629395,"l":149.7349734862,"c":150.6212751002,"v":263801.3760315498,"t":1727251200}
+{"o":150.6212751002,"h":150.9664062767,"l":150.1137240206,"c":150.1968380495,"v":234251.6133456321,"t":1727254800}
+{"o":150.1968380495,"h":150.8032215418,"l":149.7743597019,"c":150.3763233366,"v":304612.00625471,"t":1727258400}
+{"o":150.3763233366,"h":151.3446485751,"l":150.2509208183,"c":151.3154068754,"v":271355.967916473,"t":1727262000}
+{"o":151.3154068754,"h":151.367050982,"l":150.1788024165,"c":150.2641419067,"v":273738.1447116752,"t":1727265600}
+{"o":150.2641419067,"h":151.2535290497,"l":150.0426422648,"c":151.1088899264,"v":374773.8168404454,"t":1727269200}
+{"o":151.1088899264,"h":152.2649568048,"l":150.9804299166,"c":152.1316622051,"v":717502.1836413302,"t":1727272800}
+{"o":152.1316622051,"h":153.3208952066,"l":150.6824613424,"c":150.7647143703,"v":510573.0065744256,"t":1727276400}
+{"o":150.7647143703,"h":152.318458959,"l":150.5922721199,"c":151.8624578104,"v":542435.6046440329,"t":1727280000}
+{"o":151.8624578104,"h":152.071137505,"l":149.2084181623,"c":149.7690023759,"v":485257.4523724749,"t":1727283600}
+{"o":149.7690023759,"h":150.9242101742,"l":149.5841866542,"c":150.8957016626,"v":366620.6997161565,"t":1727287200}
+{"o":150.8957016626,"h":151.5290234356,"l":150.2359563969,"c":150.3272562711,"v":385071.1675136241,"t":1727290800}
+{"o":150.3272562711,"h":151.254743358,"l":150.3272562711,"c":150.6152209521,"v":396949.5185274665,"t":1727294400}
+{"o":150.6152209521,"h":150.7345427651,"l":149.7912367592,"c":149.9248433492,"v":357448.4795260096,"t":1727298000}
+{"o":149.9248433492,"h":150.0518316373,"l":148.8142139676,"c":149.4921571947,"v":428967.6340359729,"t":1727301600}
+{"o":149.4921571947,"h":149.5467299812,"l":147.6006564529,"c":148.2614923548,"v":447676.321911485,"t":1727305200}
+{"o":148.2614923548,"h":148.9824924017,"l":146.7811768044,"c":147.5839593433,"v":436162.7863057586,"t":1727308800}
+{"o":147.5839593433,"h":148.7325382582,"l":147.2229986252,"c":148.6823765299,"v":416691.1386899637,"t":1727312400}
+{"o":148.6823765299,"h":149.6249477042,"l":148.5270293627,"c":149.584747376,"v":453283.1583278814,"t":1727316000}
+{"o":149.584747376,"h":149.9084618484,"l":149.062288555,"c":149.531752834,"v":361433.2154321672,"t":1727319600}
+{"o":149.531752834,"h":149.7748120761,"l":149.0102876522,"c":149.3586381474,"v":305016.0432821899,"t":1727323200}
+{"o":149.3586381474,"h":150.6606873008,"l":149.170127192,"c":150.3275667976,"v":372611.2055867286,"t":1727326800}
+{"o":150.3275667976,"h":151.6181602096,"l":150.2152487692,"c":150.9720729712,"v":427462.8452844884,"t":1727330400}
+{"o":150.9720729712,"h":152.2497068298,"l":150.8566824816,"c":152.0972783511,"v":356378.7380649479,"t":1727334000}
+{"o":152.0972783511,"h":152.3186012424,"l":151.1255951097,"c":151.2648975966,"v":339118.0453943858,"t":1727337600}
+{"o":151.2648975966,"h":151.8013812556,"l":150.8334201357,"c":151.0593885603,"v":314386.569863423,"t":1727341200}
+{"o":151.0593885603,"h":153.7114629363,"l":150.9779361624,"c":153.120943742,"v":375760.664113697,"t":1727344800}
+{"o":153.120943742,"h":153.511944126,"l":152.4816822094,"c":153.2932868574,"v":382495.816693144,"t":1727348400}
+{"o":153.2932868574,"h":154.0326625748,"l":152.595527311,"c":152.6591615468,"v":386225.8382016562,"t":1727352000}
+{"o":152.6591615468,"h":153.0999621462,"l":151.6937339526,"c":152.4055529061,"v":492452.2346562902,"t":1727355600}
+{"o":152.4055529061,"h":156.122511846,"l":152.2827943679,"c":153.7292856061,"v":863570.7516838586,"t":1727359200}
+{"o":153.7292856061,"h":158.3816407601,"l":153.3245159718,"c":157.4927169418,"v":863162.8727609646,"t":1727362800}
+{"o":157.4927169418,"h":158.6837641079,"l":156.9494986102,"c":156.9860683666,"v":689253.0247007236,"t":1727366400}
+{"o":156.9860683666,"h":158.1664343436,"l":150.3673385671,"c":155.9740933448,"v":597723.5188509558,"t":1727370000}
+{"o":155.9740933448,"h":157.3811988487,"l":155.6873408062,"c":157.0846992051,"v":474596.8015886923,"t":1727373600}
+{"o":157.0846992051,"h":157.3849674335,"l":155.8758200921,"c":155.9490590129,"v":390281.0335720592,"t":1727377200}
+{"o":155.9490590129,"h":156.4889902698,"l":154.6356869799,"c":154.7890734254,"v":589705.9720006778,"t":1727380800}
+{"o":154.7890734254,"h":156.161215371,"l":154.6881516021,"c":155.705370336,"v":447016.7216174508,"t":1727384400}
+{"o":155.705370336,"h":156.6197913374,"l":155.6132602907,"c":156.5600119206,"v":404425.2945591059,"t":1727388000}
+{"o":156.5600119206,"h":156.5734771338,"l":154.1961991147,"c":155.7568596199,"v":417931.029833481,"t":1727391600}
+{"o":155.7568596199,"h":156.6375272581,"l":155.0471380252,"c":156.4810869448,"v":488065.6221299553,"t":1727395200}
+{"o":156.4810869448,"h":156.4921200588,"l":154.5101504584,"c":155.125467938,"v":420164.5671344475,"t":1727398800}
+{"o":155.125467938,"h":155.5216690593,"l":154.144204583,"c":154.4547324914,"v":423399.234795135,"t":1727402400}
+{"o":154.4547324914,"h":156.0300961177,"l":154.2075340336,"c":155.9494596316,"v":540126.4966041475,"t":1727406000}
+{"o":155.9494596316,"h":157.469072399,"l":155.8585953736,"c":157.1176837959,"v":496662.8737945142,"t":1727409600}
+{"o":157.1176837959,"h":157.6911106406,"l":156.3963626014,"c":157.5493564002,"v":467875.1042523632,"t":1727413200}
+{"o":157.5493564002,"h":159.1218762836,"l":157.4211407804,"c":157.9318631952,"v":590546.628551217,"t":1727416800}
+{"o":157.9318631952,"h":159.1607243168,"l":157.0577606505,"c":157.6917410049,"v":451743.0178053748,"t":1727420400}
+{"o":157.6917410049,"h":159.168853735,"l":157.6340268142,"c":158.5029264913,"v":518231.5873607571,"t":1727424000}
+{"o":158.5029264913,"h":159.4823812412,"l":157.9513637534,"c":158.0773216003,"v":500755.213328662,"t":1727427600}
+{"o":158.0773216003,"h":159.0512589454,"l":156.2063303167,"c":156.2566631634,"v":465344.577410055,"t":1727431200}
+{"o":156.2566631634,"h":156.9267354521,"l":155.849140265,"c":156.2666988804,"v":390180.9828505581,"t":1727434800}
+{"o":156.2666988804,"h":157.80989922,"l":155.7558876185,"c":157.5009033644,"v":544726.1871329282,"t":1727438400}
+{"o":157.5009033644,"h":157.62060099,"l":155.8982245179,"c":157.2248247683,"v":556243.4643775661,"t":1727442000}
+{"o":157.2248247683,"h":161.2820392184,"l":156.9171670557,"c":160.2429964721,"v":1026316.7560613914,"t":1727445600}
+{"o":160.2429964721,"h":161.5369082222,"l":159.2623101544,"c":159.3390321621,"v":917019.1723374588,"t":1727449200}
+{"o":159.3390321621,"h":159.874755518,"l":158.2154852287,"c":159.6251934481,"v":816525.3762647415,"t":1727452800}
+{"o":159.6251934481,"h":159.6659273007,"l":157.0780532403,"c":157.853965142,"v":683233.4471152714,"t":1727456400}
+{"o":157.853965142,"h":158.4576293446,"l":157.0837066181,"c":158.441158134,"v":559202.8754324021,"t":1727460000}
+{"o":158.441158134,"h":158.905805557,"l":157.1874322918,"c":157.6852836211,"v":539234.3791280625,"t":1727463600}
+{"o":157.6852836211,"h":158.6088376342,"l":157.397857189,"c":158.1291666667,"v":491385.3791924582,"t":1727467200}
+{"o":158.1291666667,"h":158.4591655893,"l":157.5581578318,"c":157.773628432,"v":446361.6912742486,"t":1727470800}
+{"o":157.773628432,"h":158.4069946048,"l":157.5348247906,"c":158.1373448453,"v":446330.0268570545,"t":1727474400}
+{"o":158.1373448453,"h":158.378424703,"l":157.5227649877,"c":157.7587052784,"v":368065.8505713277,"t":1727478000}
+{"o":157.7587052784,"h":158.388568991,"l":157.69855278,"c":158.285718729,"v":362496.386714917,"t":1727481600}
+{"o":158.285718729,"h":158.6863914087,"l":157.8452631836,"c":158.6560684688,"v":401722.6366860103,"t":1727485200}
+{"o":158.6560684688,"h":159.5374995663,"l":158.1884891451,"c":158.7408395715,"v":493540.9856251774,"t":1727488800}
+{"o":158.7408395715,"h":159.2865307334,"l":158.2576278155,"c":158.7526506152,"v":443593.4983954348,"t":1727492400}
+{"o":158.7526506152,"h":158.9976436341,"l":158.2727204486,"c":158.4906898486,"v":321951.8935981558,"t":1727496000}
+{"o":158.4906898486,"h":158.7272485797,"l":157.6818111965,"c":157.7583269324,"v":324502.6814542782,"t":1727499600}
+{"o":157.7583269324,"h":157.9281212755,"l":156.3234071961,"c":156.5300126554,"v":370137.5684801338,"t":1727503200}
+{"o":156.5300126554,"h":156.9785339549,"l":156.0704750154,"c":156.4555368135,"v":340011.1412627475,"t":1727506800}
+{"o":156.4555368135,"h":156.588279442,"l":155.3947088512,"c":155.4827189366,"v":463339.0928907052,"t":1727510400}
+{"o":155.4827189366,"h":157.0424937474,"l":155.141968202,"c":156.9809930111,"v":430128.000278142,"t":1727514000}
+{"o":156.9809930111,"h":157.7453825231,"l":156.6689570472,"c":157.6448900992,"v":393698.6311983294,"t":1727517600}
+{"o":157.6448900992,"h":157.7780527457,"l":156.755917298,"c":157.2178529164,"v":454395.6727607796,"t":1727521200}
+{"o":157.2178529164,"h":157.4077409004,"l":156.5307511383,"c":157.1626484238,"v":426530.7361193915,"t":1727524800}
+{"o":157.1626484238,"h":157.3593731558,"l":156.3687271311,"c":157.1508003201,"v":360270.4995033076,"t":1727528400}
+{"o":157.1508003201,"h":158.1878687393,"l":157.0316230752,"c":157.977419336,"v":442781.5378341247,"t":1727532000}
+{"o":157.977419336,"h":158.0454343509,"l":156.8372707129,"c":156.9756310004,"v":387781.3405847884,"t":1727535600}
+{"o":156.9756310004,"h":157.2560472555,"l":156.4546766724,"c":156.6480542803,"v":464346.8016902477,"t":1727539200}
+{"o":156.6480542803,"h":157.4485536707,"l":156.4905310778,"c":156.8078556294,"v":437607.6712286535,"t":1727542800}
+{"o":156.8078556294,"h":157.3047355959,"l":156.5532348044,"c":156.6647394395,"v":397069.37788292,"t":1727546400}
+{"o":156.6647394395,"h":157.0521272382,"l":156.5479421583,"c":156.758984414,"v":381474.481415576,"t":1727550000}
+{"o":156.758984414,"h":157.0834732125,"l":156.4619214643,"c":156.505208349,"v":329432.2359094072,"t":1727553600}
+{"o":156.505208349,"h":156.7409738037,"l":155.6232622881,"c":156.6812050565,"v":433629.7737538541,"t":1727557200}
+{"o":156.6812050565,"h":156.9890847324,"l":156.2133471473,"c":156.7252008929,"v":312082.3434097695,"t":1727560800}
+{"o":156.7252008929,"h":156.9756566491,"l":156.1862422725,"c":156.7891024131,"v":311399.8665866589,"t":1727564400}
+{"o":156.7891024131,"h":157.6959379354,"l":156.2636667892,"c":156.7814053251,"v":486807.1260078779,"t":1727568000}
+{"o":156.7814053251,"h":158.0528478831,"l":156.6846741663,"c":157.949832925,"v":430595.9354766253,"t":1727571600}
+{"o":157.949832925,"h":158.7439771178,"l":157.6592228779,"c":157.6778339087,"v":541270.0314680696,"t":1727575200}
+{"o":157.6778339087,"h":157.979524147,"l":156.9933342952,"c":157.8126130857,"v":426408.3754768512,"t":1727578800}
+{"o":157.8126130857,"h":157.9939293444,"l":156.8280480849,"c":157.2998896732,"v":348642.0006131475,"t":1727582400}
+{"o":157.2998896732,"h":158.2047137462,"l":156.2839670462,"c":156.2839670462,"v":364870.7562602127,"t":1727586000}
+{"o":156.2839670462,"h":156.5988020609,"l":155.287800966,"c":155.5197005833,"v":389088.8385446587,"t":1727589600}
+{"o":155.5197005833,"h":155.9981812916,"l":155.1259945363,"c":155.5316682975,"v":406977.4780127114,"t":1727593200}
+{"o":155.5316682975,"h":156.5910729464,"l":155.1632905749,"c":156.0168110575,"v":385839.9023754366,"t":1727596800}
+{"o":156.0168110575,"h":156.7240671663,"l":155.9561642629,"c":156.2083650541,"v":317595.2942413024,"t":1727600400}
+{"o":156.2083650541,"h":156.3922447194,"l":154.4237317252,"c":156.2279202728,"v":356524.442312691,"t":1727604000}
+{"o":156.2279202728,"h":156.9489467111,"l":156.1067213273,"c":156.78692814,"v":359366.6750391627,"t":1727607600}
+{"o":156.78692814,"h":157.3373149069,"l":156.1781552654,"c":156.2684836143,"v":463591.3210052581,"t":1727611200}
+{"o":156.2684836143,"h":157.6320050565,"l":155.6251350763,"c":157.3866338826,"v":518920.822529764,"t":1727614800}
+{"o":157.3866338826,"h":157.5679005408,"l":156.7345367913,"c":156.9332532407,"v":499836.0001109272,"t":1727618400}
+{"o":156.9332532407,"h":157.5798023777,"l":156.4383074511,"c":157.3388511613,"v":551397.5368138253,"t":1727622000}
+{"o":157.3388511613,"h":157.5448264167,"l":156.7259973713,"c":157.4793195284,"v":462901.8065148604,"t":1727625600}
+{"o":157.4793195284,"h":158.2439621432,"l":157.3939797087,"c":157.7540862751,"v":405527.9168561244,"t":1727629200}
+{"o":157.7540862751,"h":158.3677874635,"l":157.6641917318,"c":158.0362254126,"v":353952.6382138729,"t":1727632800}
+{"o":158.0362254126,"h":159.7561602441,"l":158.0362254126,"c":159.5268204127,"v":384952.566208203,"t":1727636400}
+{"o":159.5268204127,"h":160.8358029874,"l":159.2312639323,"c":160.3005766259,"v":635872.3915282675,"t":1727640000}
+{"o":160.3005766259,"h":161.8266353381,"l":159.5756511715,"c":160.1523830131,"v":500948.0072878716,"t":1727643600}
+{"o":160.1523830131,"h":160.9088823659,"l":159.0087159292,"c":159.0800425582,"v":457613.9592861627,"t":1727647200}
+{"o":159.0800425582,"h":159.329692319,"l":157.9002093908,"c":158.5270524699,"v":398077.4883124625,"t":1727650800}
+{"o":158.5270524699,"h":159.1062297263,"l":156.7242524378,"c":158.745783622,"v":578814.3251165543,"t":1727654400}
+{"o":158.745783622,"h":159.8328829042,"l":157.1160742705,"c":157.3054472895,"v":555417.9676285703,"t":1727658000}
+{"o":157.3054472895,"h":157.8408935665,"l":155.9867409509,"c":156.0799097685,"v":565650.1845056691,"t":1727661600}
+{"o":156.0799097685,"h":156.97127172,"l":155.3048550196,"c":156.2030846395,"v":480939.2706666883,"t":1727665200}
+{"o":156.2030846395,"h":156.2361035707,"l":155.2604954256,"c":156.0224160827,"v":328238.5553641362,"t":1727668800}
+{"o":156.0224160827,"h":157.0154570237,"l":155.788957221,"c":156.9668773213,"v":305213.1170022044,"t":1727672400}
+{"o":156.9668773213,"h":157.5603945535,"l":156.5070352744,"c":156.5070352744,"v":374941.7206056006,"t":1727676000}
+{"o":156.5070352744,"h":157.8169668931,"l":156.437688467,"c":156.8282635217,"v":336059.6738761549,"t":1727679600}
+{"o":156.8282635217,"h":156.9098907677,"l":155.9457890818,"c":156.3959147693,"v":346586.7285131267,"t":1727683200}
+{"o":156.3959147693,"h":156.4542924559,"l":154.3481339138,"c":154.4026718601,"v":481639.3072113661,"t":1727686800}
+{"o":154.4026718601,"h":154.8278470324,"l":153.1904595104,"c":154.2999023781,"v":412116.5298431618,"t":1727690400}
+{"o":154.2999023781,"h":155.6312838642,"l":153.8392456681,"c":155.5826765473,"v":387605.6719185915,"t":1727694000}
+{"o":155.5826765473,"h":156.8789089088,"l":154.7907980981,"c":156.6787074622,"v":395319.9612875561,"t":1727697600}
+{"o":156.6787074622,"h":157.2877105169,"l":156.310503697,"c":156.6857811554,"v":636306.7237160499,"t":1727701200}
+{"o":156.6857811554,"h":157.2659060313,"l":155.6475085714,"c":156.3459075941,"v":554285.2388406061,"t":1727704800}
+{"o":156.3459075941,"h":156.8720733162,"l":154.0795535556,"c":154.1352414963,"v":502754.0471316053,"t":1727708400}
+{"o":154.1352414963,"h":155.1044174673,"l":154.0113815195,"c":154.727337163,"v":475226.8089392565,"t":1727712000}
+{"o":154.727337163,"h":155.5953859885,"l":154.1559457525,"c":155.5749255252,"v":468607.0960985288,"t":1727715600}
+{"o":155.5749255252,"h":155.6632915594,"l":153.9204850562,"c":154.8652758399,"v":520594.6052631464,"t":1727719200}
+{"o":154.8652758399,"h":155.2802380686,"l":154.0366318146,"c":154.992799406,"v":539672.574611697,"t":1727722800}
+{"o":154.992799406,"h":156.8582788161,"l":154.8583883727,"c":156.6875065801,"v":633525.5007414937,"t":1727726400}
+{"o":156.6875065801,"h":156.9082072327,"l":155.6486617998,"c":155.7304243921,"v":379428.2187929278,"t":1727730000}
+{"o":155.7304243921,"h":156.1059012048,"l":154.3750423519,"c":154.4375209637,"v":422895.4105244309,"t":1727733600}
+{"o":154.4375209637,"h":154.5034004382,"l":151.7282262436,"c":152.4777293502,"v":528167.3952265327,"t":1727737200}
+{"o":152.4777293502,"h":154.2207746791,"l":151.4246254897,"c":154.0856487078,"v":536167.7442532872,"t":1727740800}
+{"o":154.0856487078,"h":154.6257235919,"l":153.8814605198,"c":154.2532301373,"v":529461.657493513,"t":1727744400}
+{"o":154.2532301373,"h":154.2547568774,"l":152.9153082361,"c":153.7860816925,"v":402861.6941784842,"t":1727748000}
+{"o":153.7860816925,"h":155.1788441233,"l":153.6544578139,"c":154.9964458966,"v":389385.4652557246,"t":1727751600}
+{"o":154.9964458966,"h":155.9243387049,"l":154.7332864428,"c":155.7223370779,"v":444073.0093560931,"t":1727755200}
+{"o":155.7223370779,"h":155.8346117777,"l":155.0887892179,"c":155.4887494174,"v":368240.9771929931,"t":1727758800}
+{"o":155.4887494174,"h":157.1865260027,"l":155.4569143728,"c":156.9080137702,"v":330893.1804740007,"t":1727762400}
+{"o":156.9080137702,"h":157.0200219727,"l":156.2583085157,"c":156.8977830454,"v":348951.8450007353,"t":1727766000}
+{"o":156.8977830454,"h":157.2133110386,"l":156.0699304325,"c":156.5911276615,"v":408311.7558463929,"t":1727769600}
+{"o":156.5911276615,"h":157.5517439652,"l":156.3776267179,"c":156.9385995229,"v":372288.7135459057,"t":1727773200}
+{"o":156.9385995229,"h":157.5481038453,"l":156.7116905936,"c":157.2982524981,"v":401571.0077357867,"t":1727776800}
+{"o":157.2982524981,"h":157.5243090306,"l":156.6052169824,"c":156.6793590203,"v":330374.755406257,"t":1727780400}
+{"o":156.6793590203,"h":157.1673448639,"l":155.9759442769,"c":156.2524545053,"v":369488.0302362024,"t":1727784000}
+{"o":156.2524545053,"h":156.3671848382,"l":152.4601469596,"c":153.7081872498,"v":732685.4952683776,"t":1727787600}
+{"o":153.7081872498,"h":154.5146005267,"l":149.8877613892,"c":150.8158173957,"v":941298.8209568652,"t":1727791200}
+{"o":150.8158173957,"h":151.1052015561,"l":143.0858463978,"c":149.7183352443,"v":1285415.8956177647,"t":1727794800}
+{"o":149.7183352443,"h":150.1289332757,"l":146.6171552324,"c":148.5751754642,"v":900274.2028306088,"t":1727798400}
+{"o":148.5751754642,"h":148.5817838495,"l":142.7092586296,"c":147.7558649296,"v":1408067.8406910608,"t":1727802000}
+{"o":147.7558649296,"h":149.7410499312,"l":146.8899771572,"c":147.6129979151,"v":729432.4449190674,"t":1727805600}
+{"o":147.6129979151,"h":148.023046837,"l":145.2616841869,"c":145.4600882615,"v":560839.8255457068,"t":1727809200}
+{"o":145.4600882615,"h":145.9803396883,"l":142.2933360486,"c":145.1785549274,"v":1013849.0764805265,"t":1727812800}
+{"o":145.1785549274,"h":146.4480510353,"l":144.2053055211,"c":146.2887561162,"v":523088.4564037903,"t":1727816400}
+{"o":146.2887561162,"h":146.2887561162,"l":143.8608996438,"c":144.6967193042,"v":420851.5969294764,"t":1727820000}
+{"o":144.6967193042,"h":145.4778090574,"l":144.129474136,"c":145.1276585392,"v":425233.2074882905,"t":1727823600}
+{"o":145.1276585392,"h":145.5729875726,"l":143.4372946171,"c":144.5630710736,"v":507444.1722121454,"t":1727827200}
+{"o":144.5630710736,"h":146.3302717387,"l":144.2961269511,"c":146.180846519,"v":512993.819757227,"t":1727830800}
+{"o":146.180846519,"h":147.4229390125,"l":145.7311400516,"c":147.355390463,"v":410709.8955219059,"t":1727834400}
+{"o":147.355390463,"h":148.0489608987,"l":147.0645165733,"c":147.2249430416,"v":389414.0505393405,"t":1727838000}
+{"o":147.2249430416,"h":147.2538206475,"l":146.4953709919,"c":146.6555687274,"v":344584.8047211455,"t":1727841600}
+{"o":146.6555687274,"h":147.1557025122,"l":146.2217439725,"c":146.6949828109,"v":379461.6558907918,"t":1727845200}
+{"o":146.6949828109,"h":149.3767956944,"l":146.3340136071,"c":148.37664449,"v":492432.7707097748,"t":1727848800}
+{"o":148.37664449,"h":148.7766687852,"l":147.674147201,"c":147.79586849,"v":409098.396324633,"t":1727852400}
+{"o":147.79586849,"h":148.5143416942,"l":147.2026914094,"c":148.096619217,"v":423584.8590046134,"t":1727856000}
+{"o":148.096619217,"h":148.2184089839,"l":145.7823248599,"c":146.0744252532,"v":531768.7779774304,"t":1727859600}
+{"o":146.0744252532,"h":147.3073240162,"l":145.729168068,"c":145.8420291078,"v":464297.9186635615,"t":1727863200}
+{"o":145.8420291078,"h":146.7336769081,"l":145.2087234178,"c":146.1471422333,"v":480109.8627552761,"t":1727866800}
+{"o":146.1471422333,"h":146.2406633418,"l":143.6840319952,"c":144.0148168112,"v":588582.8454799355,"t":1727870400}
+{"o":144.0148168112,"h":146.3297709181,"l":142.7242242794,"c":145.9970116324,"v":677367.1635594112,"t":1727874000}
+{"o":145.9970116324,"h":147.0171111472,"l":145.1911528937,"c":145.3271416756,"v":818027.0286816261,"t":1727877600}
+{"o":145.3271416756,"h":147.7449803419,"l":145.2449841001,"c":147.5821685006,"v":681595.9668469803,"t":1727881200}
+{"o":147.5821685006,"h":148.4693800233,"l":145.9959988039,"c":146.1008058067,"v":873207.7912906524,"t":1727884800}
+{"o":146.1008058067,"h":146.4003981111,"l":144.8359627744,"c":145.7221092908,"v":887540.380510751,"t":1727888400}
+{"o":145.7221092908,"h":145.9928054891,"l":142.1378273284,"c":142.39858846,"v":888198.1170414262,"t":1727892000}
+{"o":142.39858846,"h":142.9728290179,"l":136.1111837663,"c":140.1042790348,"v":1194061.5349552198,"t":1727895600}
+{"o":140.1042790348,"h":141.6614983764,"l":138.7239128085,"c":140.9582403664,"v":778767.3189685113,"t":1727899200}
+{"o":140.9582403664,"h":141.6360495923,"l":139.8538525464,"c":140.9175597014,"v":455207.3733943683,"t":1727902800}
+{"o":140.9175597014,"h":141.7130836064,"l":139.5284125651,"c":141.7130836064,"v":449652.4366359647,"t":1727906400}
+{"o":141.7130836064,"h":141.8333926258,"l":140.319586022,"c":140.338578707,"v":338701.7764595553,"t":1727910000}
+{"o":140.338578707,"h":141.5659976001,"l":138.8375158768,"c":140.8422031795,"v":648783.0906135367,"t":1727913600}
+{"o":140.8422031795,"h":142.297553627,"l":140.6361687461,"c":141.4338165429,"v":509160.4704588836,"t":1727917200}
+{"o":141.4338165429,"h":142.4291715974,"l":141.075110911,"c":142.002338665,"v":417121.9906785153,"t":1727920800}
+{"o":142.002338665,"h":142.9551381514,"l":141.4754692192,"c":142.6915913367,"v":388890.3091377213,"t":1727924400}
+{"o":142.6915913367,"h":142.7066193217,"l":141.6376820633,"c":141.8983895841,"v":340688.2525948017,"t":1727928000}
+{"o":141.8983895841,"h":142.1845023457,"l":140.7764712395,"c":141.0659377971,"v":413149.3359636313,"t":1727931600}
+{"o":141.0659377971,"h":142.0053033461,"l":140.7931244668,"c":141.4594325204,"v":373979.461261179,"t":1727935200}
+{"o":141.4594325204,"h":141.9111366853,"l":139.6522758783,"c":139.7450827603,"v":504004.8862455036,"t":1727938800}
+{"o":139.7450827603,"h":139.8697016047,"l":135.5796635043,"c":135.8742394931,"v":663730.5185269745,"t":1727942400}
+{"o":135.8742394931,"h":138.3487482584,"l":135.0484126171,"c":137.2157958001,"v":631235.4092442971,"t":1727946000}
+{"o":137.2157958001,"h":138.1789964936,"l":136.6869073799,"c":138.1339965432,"v":399680.3719324669,"t":1727949600}
+{"o":138.1339965432,"h":138.4151556302,"l":136.7069302119,"c":136.8344919856,"v":402751.9982126787,"t":1727953200}
+{"o":136.8344919856,"h":136.8690949026,"l":135.1649584872,"c":135.9501298438,"v":552610.9305192791,"t":1727956800}
+{"o":135.9501298438,"h":137.2130682503,"l":134.2960544168,"c":136.8222367712,"v":758821.1356637954,"t":1727960400}
+{"o":136.8222367712,"h":138.4282336452,"l":134.4785064121,"c":134.5858186173,"v":827069.5266078236,"t":1727964000}
+{"o":134.5858186173,"h":135.9055577567,"l":132.9713355896,"c":135.4096808521,"v":867010.952267846,"t":1727967600}
+{"o":135.4096808521,"h":136.4442719953,"l":133.449049719,"c":134.8391314958,"v":692268.2355083632,"t":1727971200}
+{"o":134.8391314958,"h":136.5433483308,"l":133.8835964282,"c":135.8461625121,"v":615598.2747506083,"t":1727974800}
+{"o":135.8461625121,"h":136.7820749521,"l":135.0096739086,"c":135.9347022645,"v":538924.4101016237,"t":1727978400}
+{"o":135.9347022645,"h":137.2891539156,"l":134.8427488364,"c":137.1896614629,"v":484737.6028746059,"t":1727982000}
+{"o":137.1896614629,"h":137.681941491,"l":135.7276693144,"c":135.9005361616,"v":401428.0439501082,"t":1727985600}
+{"o":135.9005361616,"h":137.0098863276,"l":135.0186948725,"c":136.8699449978,"v":397003.9424510149,"t":1727989200}
+{"o":136.8699449978,"h":137.2234097656,"l":136.1592234303,"c":136.7125254512,"v":339847.5993617777,"t":1727992800}
+{"o":136.7125254512,"h":137.2490230559,"l":135.6810713256,"c":136.499029054,"v":349430.0007283666,"t":1727996400}
+{"o":136.499029054,"h":137.1475460136,"l":135.702906271,"c":135.8229602367,"v":453646.7973700379,"t":1728000000}
+{"o":135.8229602367,"h":138.4070706927,"l":135.6156061855,"c":137.7625854003,"v":509662.1262139173,"t":1728003600}
+{"o":137.7625854003,"h":138.1084921984,"l":136.9592219747,"c":137.2575761822,"v":388111.9758539078,"t":1728007200}
+{"o":137.2575761822,"h":137.4028081634,"l":136.4554463445,"c":137.0344654972,"v":384291.8663681787,"t":1728010800}
+{"o":137.0344654972,"h":138.049364369,"l":137.0344654972,"c":137.4410091248,"v":318713.3248509461,"t":1728014400}
+{"o":137.4410091248,"h":139.2239937836,"l":137.2720072904,"c":138.9565509395,"v":345109.5409521184,"t":1728018000}
+{"o":138.9565509395,"h":139.3529264936,"l":138.0760744868,"c":138.2559667041,"v":413284.4012090962,"t":1728021600}
+{"o":138.2559667041,"h":139.4579450498,"l":137.8433668799,"c":139.1970092869,"v":409636.4124001809,"t":1728025200}
+{"o":139.1970092869,"h":140.6135670543,"l":138.8142039508,"c":139.5906562398,"v":487015.4290694205,"t":1728028800}
+{"o":139.5906562398,"h":140.1291723918,"l":139.1614706363,"c":139.3929828155,"v":414116.9821652915,"t":1728032400}
+{"o":139.3929828155,"h":139.87452438,"l":138.7585607646,"c":138.977520401,"v":327338.444280563,"t":1728036000}
+{"o":138.977520401,"h":139.7963361078,"l":138.9771766756,"c":139.6783102676,"v":311051.1333786368,"t":1728039600}
+{"o":139.6783102676,"h":141.8567636224,"l":138.8248481224,"c":141.7910003082,"v":650894.7382768732,"t":1728043200}
+{"o":141.7910003082,"h":142.2528741779,"l":139.989154604,"c":140.7695233042,"v":815278.27951327,"t":1728046800}
+{"o":140.7695233042,"h":140.7980061119,"l":137.6795781333,"c":139.4444180064,"v":802691.4521997051,"t":1728050400}
+{"o":139.4444180064,"h":142.1158383964,"l":139.2365047982,"c":141.8344563891,"v":686255.7637873057,"t":1728054000}
+{"o":141.8344563891,"h":144.4337385263,"l":141.2545105323,"c":143.3495949271,"v":640870.848818279,"t":1728057600}
+{"o":143.3495949271,"h":143.4882700233,"l":141.9410524311,"c":142.2070114915,"v":604918.2460296091,"t":1728061200}
+{"o":142.2070114915,"h":143.2793437129,"l":141.7383250358,"c":143.2793437129,"v":562619.327349357,"t":1728064800}
+{"o":143.2793437129,"h":143.9483084078,"l":142.948152766,"c":143.2829903692,"v":463570.6256454465,"t":1728068400}
+{"o":143.2829903692,"h":144.0188187252,"l":142.2344082775,"c":143.1355284806,"v":423340.3715001731,"t":1728072000}
+{"o":143.1355284806,"h":143.9760626412,"l":142.6794176024,"c":142.9951428995,"v":453515.9089389856,"t":1728075600}
+{"o":142.9951428995,"h":143.3793517216,"l":141.9638653162,"c":142.3418105207,"v":398964.7776112069,"t":1728079200}
+{"o":142.3418105207,"h":142.8432323912,"l":141.7523178883,"c":142.6420912357,"v":322541.3203438419,"t":1728082800}
+{"o":142.6420912357,"h":143.4390347937,"l":142.4715779083,"c":143.4390143789,"v":341894.4155661275,"t":1728086400}
+{"o":143.4390143789,"h":143.4547048597,"l":142.2604444916,"c":142.9436329586,"v":377573.1009429786,"t":1728090000}
+{"o":142.9436329586,"h":143.1446809104,"l":141.5663469217,"c":141.799869587,"v":429211.2129855541,"t":1728093600}
+{"o":141.799869587,"h":141.8281944953,"l":141.1151838476,"c":141.2803898118,"v":517547.049101061,"t":1728097200}
+{"o":141.2803898118,"h":142.183946757,"l":140.4273136244,"c":141.7398406137,"v":497016.3422640046,"t":1728100800}
+{"o":141.7398406137,"h":142.986666132,"l":141.705623701,"c":142.9624036097,"v":499400.0087463368,"t":1728104400}
+{"o":142.9624036097,"h":143.855978897,"l":142.4044043324,"c":143.7187049991,"v":430280.6237597153,"t":1728108000}
+{"o":143.7187049991,"h":143.9855289738,"l":142.8347721678,"c":143.2379876416,"v":388379.9809921207,"t":1728111600}
+{"o":143.2379876416,"h":144.3339899148,"l":143.1159328218,"c":143.8348192498,"v":394044.9922847049,"t":1728115200}
+{"o":143.8348192498,"h":144.3021346719,"l":143.7865593029,"c":144.0969197992,"v":315641.4219385593,"t":1728118800}
+{"o":144.0969197992,"h":144.1152817281,"l":142.2889529818,"c":143.3793384517,"v":333058.5947570801,"t":1728122400}
+{"o":143.3793384517,"h":143.6506843956,"l":142.715819548,"c":142.8863420695,"v":310427.8371426145,"t":1728126000}
+{"o":142.8863420695,"h":143.4957266562,"l":142.7938777943,"c":143.4434048023,"v":359578.3031479719,"t":1728129600}
+{"o":143.4434048023,"h":143.610359593,"l":142.1375051571,"c":142.1939436072,"v":422603.8863033313,"t":1728133200}
+{"o":142.1939436072,"h":143.3479403169,"l":141.9308895296,"c":142.5536523225,"v":428975.7702561573,"t":1728136800}
+{"o":142.5536523225,"h":142.7441030204,"l":141.9635120152,"c":142.2964876997,"v":307394.8137162175,"t":1728140400}
+{"o":142.2964876997,"h":142.4340426716,"l":141.5589458199,"c":141.5989744078,"v":357745.4833299512,"t":1728144000}
+{"o":141.5989744078,"h":142.2714229947,"l":141.5332202113,"c":142.1419299865,"v":358092.6542220323,"t":1728147600}
+{"o":142.1419299865,"h":142.3224348017,"l":140.9465319068,"c":141.6984299823,"v":537881.7364067974,"t":1728151200}
+{"o":141.6984299823,"h":142.2167032421,"l":141.3787649052,"c":141.5675066988,"v":503572.0848301244,"t":1728154800}
+{"o":141.5675066988,"h":141.6510724115,"l":140.3961638092,"c":140.4457233485,"v":351810.0590905763,"t":1728158400}
+{"o":140.4457233485,"h":141.6355514997,"l":140.4457233485,"c":141.0473721835,"v":293348.6187529289,"t":1728162000}
+{"o":141.0473721835,"h":142.3836428856,"l":141.0285444595,"c":142.3705563678,"v":316158.7301489881,"t":1728165600}
+{"o":142.3705563678,"h":142.3757466087,"l":141.7308651845,"c":141.9857633252,"v":337712.2017211915,"t":1728169200}
+{"o":141.9857633252,"h":142.1022209911,"l":141.4068117071,"c":141.7073898091,"v":268867.5665764745,"t":1728172800}
+{"o":141.7073898091,"h":142.9043368088,"l":141.5280471981,"c":142.8994784609,"v":356228.7245643827,"t":1728176400}
+{"o":142.8994784609,"h":142.9680528849,"l":142.3072206096,"c":142.5688095643,"v":346160.7153284124,"t":1728180000}
+{"o":142.5688095643,"h":143.4407161891,"l":142.038204746,"c":142.133426285,"v":259880.230790621,"t":1728183600}
+{"o":142.133426285,"h":142.5526342581,"l":141.4787413036,"c":141.8239336285,"v":238621.0385566605,"t":1728187200}
+{"o":141.8239336285,"h":142.3164598757,"l":141.5696916114,"c":142.0401420022,"v":212903.5609869455,"t":1728190800}
+{"o":142.0401420022,"h":142.7854453195,"l":141.9498949964,"c":142.4733926355,"v":228888.4809187709,"t":1728194400}
+{"o":142.4733926355,"h":142.8357928663,"l":142.2151772169,"c":142.3750573569,"v":231573.158282501,"t":1728198000}
+{"o":142.3750573569,"h":143.1754552404,"l":142.0379121933,"c":142.7145178855,"v":387185.0771688413,"t":1728201600}
+{"o":142.7145178855,"h":143.659724494,"l":142.6793776824,"c":143.1458457892,"v":307187.5363052845,"t":1728205200}
+{"o":143.1458457892,"h":143.4609508867,"l":142.7603346714,"c":142.9267899003,"v":323567.1061334815,"t":1728208800}
+{"o":142.9267899003,"h":143.8023702265,"l":142.7972460448,"c":143.4358692634,"v":372123.346668551,"t":1728212400}
+{"o":143.4358692634,"h":144.0334636354,"l":143.3534277591,"c":143.9379373371,"v":360717.0228146891,"t":1728216000}
+{"o":143.9379373371,"h":144.4173760902,"l":143.7911020785,"c":143.7989276332,"v":419267.2457591165,"t":1728219600}
+{"o":143.7989276332,"h":145.985435782,"l":143.5227437264,"c":145.7765292168,"v":521975.6387285317,"t":1728223200}
+{"o":145.7765292168,"h":146.0609751814,"l":144.0546126062,"c":145.4425147391,"v":710492.4764961608,"t":1728226800}
+{"o":145.4425147391,"h":145.9352247003,"l":144.2995502721,"c":144.3043626421,"v":597607.7713932175,"t":1728230400}
+{"o":144.3043626421,"h":145.2136149991,"l":144.2495702788,"c":144.6752375852,"v":429390.5608083559,"t":1728234000}
+{"o":144.6752375852,"h":145.6101521503,"l":144.6752375852,"c":145.4733312764,"v":408656.7019109172,"t":1728237600}
+{"o":145.4733312764,"h":146.1400649676,"l":144.844297516,"c":145.0410316256,"v":430834.9024347891,"t":1728241200}
+{"o":152.1002462875,"h":152.7709067614,"l":151.4754328687,"c":152.1002462875,"v":393308.9919419828,"t":1721044800}
+{"o":152.1002462875,"h":154.2808004532,"l":151.4376647272,"c":153.2808807536,"v":452897.5724246032,"t":1721048400}
+{"o":153.2808807536,"h":154.2170698525,"l":151.8730854227,"c":153.4986747362,"v":476818.7803835162,"t":1721052000}
+{"o":153.4986747362,"h":154.2797665816,"l":152.4180766128,"c":153.0475228882,"v":529899.4264585753,"t":1721055600}
+{"o":153.0475228882,"h":155.1030460405,"l":152.7101441592,"c":154.0505841888,"v":656751.4677869147,"t":1721059200}
+{"o":154.0505841888,"h":155.6472560178,"l":153.5848030258,"c":154.3758761898,"v":597471.9503237606,"t":1721062800}
+{"o":154.3758761898,"h":156.6744593004,"l":153.8681759584,"c":155.9817755543,"v":583286.6433498149,"t":1721066400}
+{"o":155.9817755543,"h":157.3859087226,"l":154.8721956185,"c":155.5336848393,"v":691018.3366137628,"t":1721070000}
+{"o":155.5336848393,"h":157.1749584948,"l":155.3959190945,"c":156.8140256318,"v":509256.8310394469,"t":1721073600}
+{"o":156.8140256318,"h":157.635903822,"l":156.0368129256,"c":156.1089593507,"v":461159.2207184431,"t":1721077200}
+{"o":156.1089593507,"h":159.530334033,"l":156.0166247776,"c":158.8688765597,"v":579637.1560413681,"t":1721080800}
+{"o":158.8688765597,"h":160.0117675523,"l":158.0038967047,"c":159.3537321224,"v":618378.4482551244,"t":1721084400}
+{"o":159.3537321224,"h":160.1648962923,"l":157.882385479,"c":158.0975381437,"v":670165.9175636129,"t":1721088000}
+{"o":158.0975381437,"h":158.7270490383,"l":157.4128223367,"c":158.3360866456,"v":458225.2301713902,"t":1721091600}
+{"o":158.3360866456,"h":158.3842044569,"l":156.390384412,"c":156.6923778352,"v":394518.801519013,"t":1721095200}
+{"o":156.6923778352,"h":158.1505669937,"l":156.2385987061,"c":157.9278851977,"v":393131.5764851304,"t":1721098800}
+{"o":157.9278851977,"h":158.6287751723,"l":157.4172796928,"c":158.1581352627,"v":358045.6254504008,"t":1721102400}
+{"o":158.1581352627,"h":158.8079929884,"l":153.1942070257,"c":155.518297781,"v":584098.2308563569,"t":1721106000}
+{"o":155.518297781,"h":156.9448643889,"l":153.7815194867,"c":153.9014543509,"v":461750.487874034,"t":1721109600}
+{"o":153.9014543509,"h":155.6931047881,"l":153.8655053502,"c":154.5495632415,"v":487408.8515214326,"t":1721113200}
+{"o":154.5495632415,"h":155.5412717008,"l":152.6359314064,"c":154.4930043771,"v":467965.4840295414,"t":1721116800}
+{"o":154.4930043771,"h":155.8914611724,"l":153.9304401362,"c":155.1333472247,"v":403710.9486138572,"t":1721120400}
+{"o":155.1333472247,"h":156.5857687762,"l":154.7463736918,"c":156.4594525621,"v":428769.0136486241,"t":1721124000}
+{"o":156.4594525621,"h":157.6076686769,"l":155.8282836397,"c":157.3779388678,"v":473380.7594268996,"t":1721127600}
+{"o":157.3779388678,"h":157.9951525136,"l":155.7886365294,"c":155.9375171646,"v":493969.1931394817,"t":1721131200}
+{"o":155.9375171646,"h":157.3121581886,"l":155.6613639127,"c":155.7236073252,"v":485284.3908589192,"t":1721134800}
+{"o":155.7236073252,"h":156.3540204222,"l":154.5693931301,"c":155.9649263053,"v":519248.8217701135,"t":1721138400}
+{"o":155.9649263053,"h":161.4369928858,"l":155.6911771152,"c":160.9776242178,"v":682046.8311900926,"t":1721142000}
+{"o":160.9776242178,"h":161.8683011042,"l":159.0386355994,"c":160.9974562861,"v":802363.2110408624,"t":1721145600}
+{"o":160.9974562861,"h":162.5457535139,"l":160.1983965015,"c":162.1662423124,"v":589200.5038897974,"t":1721149200}
+{"o":162.1662423124,"h":162.417037384,"l":161.167121213,"c":162.0664407226,"v":548293.3629416795,"t":1721152800}
+{"o":162.0664407226,"h":162.5583661757,"l":161.0413564373,"c":161.974775816,"v":380021.0935680007,"t":1721156400}
+{"o":161.974775816,"h":162.0902460115,"l":159.7180840375,"c":159.7820602527,"v":457089.394911117,"t":1721160000}
+{"o":159.7820602527,"h":161.2718950757,"l":159.6283302715,"c":160.5942409996,"v":371016.7246664676,"t":1721163600}
+{"o":160.5942409996,"h":160.8127375587,"l":159.1220611064,"c":160.0271869321,"v":429393.3212551347,"t":1721167200}
+{"o":160.0271869321,"h":161.8930125493,"l":159.8051223764,"c":160.6759242152,"v":352343.4845174724,"t":1721170800}
+{"o":160.6759242152,"h":161.6994807513,"l":160.4735121727,"c":161.3809701744,"v":398722.1855504686,"t":1721174400}
+{"o":161.3809701744,"h":163.8928874265,"l":161.2826471162,"c":162.010600869,"v":552148.8295706104,"t":1721178000}
+{"o":162.010600869,"h":162.5803136955,"l":161.1203106091,"c":161.1996419934,"v":356117.0436660342,"t":1721181600}
+{"o":161.1996419934,"h":161.3043493562,"l":160.1022212868,"c":161.0678361444,"v":359901.2765650902,"t":1721185200}
+{"o":161.0678361444,"h":161.6915935424,"l":160.3275753574,"c":161.4208761036,"v":356841.1146823174,"t":1721188800}
+{"o":161.4208761036,"h":162.6373180527,"l":161.1455795376,"c":161.5426729224,"v":425894.3057090354,"t":1721192400}
+{"o":161.5426729224,"h":162.3244317029,"l":161.0070541602,"c":161.2861447667,"v":334846.864087156,"t":1721196000}
+{"o":161.2861447667,"h":161.3637619096,"l":160.1433985641,"c":160.709431615,"v":342586.1137613029,"t":1721199600}
+{"o":160.709431615,"h":162.7847164036,"l":159.6391488236,"c":162.0056501884,"v":426921.2777976702,"t":1721203200}
+{"o":162.0056501884,"h":163.6278643132,"l":161.5698235776,"c":163.5675175672,"v":345314.4878729347,"t":1721206800}
+{"o":163.5675175672,"h":163.5688124882,"l":162.4328041479,"c":162.6197979474,"v":304319.7220304788,"t":1721210400}
+{"o":162.6197979474,"h":162.6875587172,"l":160.2909861021,"c":160.8563472992,"v":367824.4158601669,"t":1721214000}
+{"o":160.8563472992,"h":161.5213474576,"l":160.4795305802,"c":160.9120394751,"v":346347.4188153898,"t":1721217600}
+{"o":160.9120394751,"h":162.0696344195,"l":159.722780322,"c":161.8687307799,"v":435710.7255148822,"t":1721221200}
+{"o":161.8687307799,"h":162.0326282656,"l":160.0618802078,"c":160.3522999687,"v":405737.8616652376,"t":1721224800}
+{"o":160.3522999687,"h":160.6593161966,"l":157.7664496649,"c":158.1652679332,"v":435919.9713681596,"t":1721228400}
+{"o":158.1652679332,"h":158.3375296466,"l":154.6902548278,"c":155.9253254125,"v":589353.1842260322,"t":1721232000}
+{"o":155.9253254125,"h":157.3750796867,"l":155.6502679325,"c":156.4558501213,"v":436586.9687805172,"t":1721235600}
+{"o":156.4558501213,"h":157.6455041901,"l":156.1519892416,"c":156.6346834124,"v":341985.1101623495,"t":1721239200}
+{"o":156.6346834124,"h":157.4304094837,"l":156.1416825271,"c":156.7703667052,"v":344895.2306137403,"t":1721242800}
+{"o":156.7703667052,"h":157.342333511,"l":156.1879859589,"c":156.2186911446,"v":353271.2907864622,"t":1721246400}
+{"o":156.2186911446,"h":156.8003180411,"l":154.9416693259,"c":156.4648588793,"v":411864.8356038606,"t":1721250000}
+{"o":156.4648588793,"h":156.9521447101,"l":155.7044375923,"c":155.9368460548,"v":391417.6193506386,"t":1721253600}
+{"o":155.9368460548,"h":156.2659500868,"l":155.2171393856,"c":155.5330146601,"v":314262.8861167582,"t":1721257200}
+{"o":155.5330146601,"h":158.3016015011,"l":155.4789071912,"c":157.9419391416,"v":333718.8768178594,"t":1721260800}
+{"o":157.9419391416,"h":159.214719864,"l":157.5765885843,"c":159.1465130946,"v":316497.0850600965,"t":1721264400}
+{"o":159.1465130946,"h":159.8597410936,"l":157.0006693165,"c":158.5807997045,"v":389378.3174582057,"t":1721268000}
+{"o":158.5807997045,"h":159.5499365037,"l":158.3830143221,"c":158.9428492072,"v":318381.1173419929,"t":1721271600}
+{"o":158.9428492072,"h":159.0645571581,"l":157.4924477314,"c":157.718810354,"v":342007.2554103859,"t":1721275200}
+{"o":157.718810354,"h":159.5548662228,"l":157.086750869,"c":159.1747752377,"v":356226.549134275,"t":1721278800}
+{"o":159.1747752377,"h":159.9500941152,"l":158.6989113184,"c":159.7896025591,"v":401698.2835688762,"t":1721282400}
+{"o":159.7896025591,"h":159.9090638107,"l":158.5512253122,"c":158.6109931205,"v":440878.7863309729,"t":1721286000}
+{"o":158.6109931205,"h":159.5496236283,"l":158.1859475082,"c":159.4181870975,"v":413802.931792227,"t":1721289600}
+{"o":159.4181870975,"h":159.9054139064,"l":159.0083094507,"c":159.4475099519,"v":383363.4955481871,"t":1721293200}
+{"o":159.4475099519,"h":159.4475099519,"l":158.2485373465,"c":159.1862145618,"v":361493.1746196506,"t":1721296800}
+{"o":159.1862145618,"h":159.5845096759,"l":158.4289692711,"c":159.4446554061,"v":382938.775292767,"t":1721300400}
+{"o":159.4446554061,"h":161.4679691806,"l":159.3905154782,"c":160.9233719247,"v":438706.4474507624,"t":1721304000}
+{"o":160.9233719247,"h":161.5797433939,"l":159.9943732701,"c":160.7035785403,"v":451845.9715211872,"t":1721307600}
+{"o":160.7035785403,"h":161.1212518208,"l":157.5528415258,"c":157.9947019677,"v":559310.1454070985,"t":1721311200}
+{"o":157.9947019677,"h":157.9947019677,"l":156.0006696542,"c":156.314676339,"v":569747.6900432693,"t":1721314800}
+{"o":156.314676339,"h":157.613755279,"l":155.0068575176,"c":157.4641228997,"v":496916.8785408235,"t":1721318400}
+{"o":157.4641228997,"h":157.5959845691,"l":155.7505127216,"c":155.8997770165,"v":396582.3105380422,"t":1721322000}
+{"o":155.8997770165,"h":157.2725834072,"l":155.3456443013,"c":156.3283606425,"v":455128.4955366428,"t":1721325600}
+{"o":156.3283606425,"h":157.4325458153,"l":155.4749445615,"c":156.8659643709,"v":389409.3657772888,"t":1721329200}
+{"o":156.8659643709,"h":157.9398339843,"l":156.284354337,"c":157.9398339843,"v":342971.5317343587,"t":1721332800}
+{"o":157.9398339843,"h":158.3941224008,"l":157.3863989,"c":158.3137487971,"v":327008.5164573999,"t":1721336400}
+{"o":158.3137487971,"h":160.3805253223,"l":157.856670549,"c":159.8349290523,"v":406271.2560710859,"t":1721340000}
+{"o":159.8349290523,"h":160.1666639378,"l":158.8315397434,"c":159.1278926516,"v":336877.4922481179,"t":1721343600}
+{"o":159.1278926516,"h":159.3483315542,"l":157.6626642912,"c":158.0069586538,"v":421974.3564510486,"t":1721347200}
+{"o":158.0069586538,"h":158.5570057503,"l":156.194973174,"c":158.4929132298,"v":353554.9290215406,"t":1721350800}
+{"o":158.4929132298,"h":159.6989813216,"l":157.9386149099,"c":158.6849146032,"v":336089.5478148411,"t":1721354400}
+{"o":158.6849146032,"h":161.915494051,"l":158.6381201838,"c":161.7583773197,"v":425369.6757362011,"t":1721358000}
+{"o":161.7583773197,"h":162.3135718347,"l":160.7585675579,"c":160.7598104187,"v":352194.4599184149,"t":1721361600}
+{"o":160.7598104187,"h":162.3115491212,"l":160.6411899087,"c":162.1739583291,"v":331725.8766330482,"t":1721365200}
+{"o":162.1739583291,"h":165.500014189,"l":162.081342134,"c":164.4115968153,"v":459835.9894629465,"t":1721368800}
+{"o":164.4115968153,"h":164.4341617165,"l":160.8182250728,"c":161.4292055619,"v":444158.1647894525,"t":1721372400}
+{"o":161.4292055619,"h":162.2746925645,"l":159.2467133609,"c":161.8037621943,"v":529184.2895770763,"t":1721376000}
+{"o":161.8037621943,"h":163.3424543655,"l":160.4005047005,"c":160.6687296626,"v":487539.0837904204,"t":1721379600}
+{"o":160.6687296626,"h":162.9375801178,"l":160.3110042481,"c":161.979021408,"v":390999.6804879212,"t":1721383200}
+{"o":161.979021408,"h":162.8411342987,"l":161.6584146769,"c":162.5807631258,"v":336283.6730361394,"t":1721386800}
+{"o":162.5807631258,"h":164.2274246779,"l":162.2432631504,"c":163.8321211247,"v":380138.749139689,"t":1721390400}
+{"o":163.8321211247,"h":167.7818636466,"l":162.2601993202,"c":166.8835894811,"v":513541.5639176846,"t":1721394000}
+{"o":166.8835894811,"h":168.7254509175,"l":166.429067443,"c":168.6062889795,"v":580211.1060191581,"t":1721397600}
+{"o":168.6062889795,"h":168.9015796444,"l":166.9867981686,"c":168.7249221582,"v":592432.0619133289,"t":1721401200}
+{"o":168.7249221582,"h":171.4740251129,"l":168.6605201395,"c":169.1721608092,"v":680847.8773415945,"t":1721404800}
+{"o":169.1721608092,"h":170.5690621449,"l":168.6359705707,"c":170.3871199529,"v":464547.5971027486,"t":1721408400}
+{"o":170.3871199529,"h":170.4896952112,"l":168.1706158469,"c":169.7122113102,"v":371139.0382229476,"t":1721412000}
+{"o":169.7122113102,"h":170.8734391587,"l":169.5162825888,"c":170.3633034468,"v":464788.1330323518,"t":1721415600}
+{"o":170.3633034468,"h":170.4727036806,"l":167.8732739848,"c":169.0013969437,"v":445730.709651046,"t":1721419200}
+{"o":169.0013969437,"h":169.8654757358,"l":167.8723793947,"c":168.0273681796,"v":396919.5680013166,"t":1721422800}
+{"o":168.0273681796,"h":169.3729970158,"l":168.0273681796,"c":168.6426055964,"v":381453.1166500266,"t":1721426400}
+{"o":168.6426055964,"h":169.5116663845,"l":168.6115516919,"c":169.0732958954,"v":339467.9758410325,"t":1721430000}
+{"o":169.0732958954,"h":169.6958877764,"l":168.2228955215,"c":169.342299384,"v":376630.8885455792,"t":1721433600}
+{"o":169.342299384,"h":170.7191718423,"l":169.2241139739,"c":170.153171242,"v":336320.1050786026,"t":1721437200}
+{"o":170.153171242,"h":171.7127620923,"l":169.7286170347,"c":170.8607865137,"v":292452.2275839559,"t":1721440800}
+{"o":170.8607865137,"h":171.4228508146,"l":169.4502649286,"c":169.5509717645,"v":279760.1337944234,"t":1721444400}
+{"o":169.5509717645,"h":170.3295136466,"l":169.4857901398,"c":170.2357252337,"v":263746.1686092971,"t":1721448000}
+{"o":170.2357252337,"h":170.286068712,"l":169.1049160862,"c":169.884130903,"v":312248.312926789,"t":1721451600}
+{"o":169.884130903,"h":170.2290586248,"l":168.9918254142,"c":169.1201858572,"v":294962.2093121923,"t":1721455200}
+{"o":169.1201858572,"h":169.3988178393,"l":168.3777651691,"c":168.5240333653,"v":278704.2593441529,"t":1721458800}
+{"o":168.5240333653,"h":169.3444505669,"l":168.2896729186,"c":168.6133158271,"v":295276.6662331269,"t":1721462400}
+{"o":168.6133158271,"h":169.7454240131,"l":168.2010331566,"c":168.984113813,"v":310547.2807600976,"t":1721466000}
+{"o":168.984113813,"h":169.4231703665,"l":168.3888375895,"c":168.6041859337,"v":331107.4828837897,"t":1721469600}
+{"o":168.6041859337,"h":168.7279401684,"l":167.6007925849,"c":167.8973035893,"v":309588.0134829651,"t":1721473200}
+{"o":167.8973035893,"h":168.850373319,"l":167.8973035893,"c":168.357355857,"v":325716.6935975787,"t":1721476800}
+{"o":168.357355857,"h":168.6326368568,"l":167.2334321554,"c":168.1432019496,"v":376708.558482562,"t":1721480400}
+{"o":168.1432019496,"h":169.3119932497,"l":167.9575220902,"c":168.9724886257,"v":520065.6806201761,"t":1721484000}
+{"o":168.9724886257,"h":169.6290462003,"l":168.6644262545,"c":169.1139338485,"v":416100.4023442087,"t":1721487600}
+{"o":169.1139338485,"h":170.3457009605,"l":168.8608349947,"c":169.59000484,"v":443485.2020461307,"t":1721491200}
+{"o":169.59000484,"h":174.2956019296,"l":169.2426782938,"c":174.1050543718,"v":515900.1332517574,"t":1721494800}
+{"o":174.1050543718,"h":174.4586387742,"l":173.0240796727,"c":173.4817422855,"v":388218.4422533252,"t":1721498400}
+{"o":173.4817422855,"h":174.0915975014,"l":172.0960588003,"c":172.3624894527,"v":379935.3005008626,"t":1721502000}
+{"o":172.3624894527,"h":173.9832960223,"l":172.3249439806,"c":173.5644232206,"v":365042.9053664162,"t":1721505600}
+{"o":173.5644232206,"h":174.4686869523,"l":172.6146563413,"c":174.390175483,"v":362589.7550389986,"t":1721509200}
+{"o":174.390175483,"h":174.9500432257,"l":172.8446886924,"c":173.2600460905,"v":361678.5030266021,"t":1721512800}
+{"o":173.2600460905,"h":174.2079871867,"l":173.1231301925,"c":173.4815670627,"v":259333.486168459,"t":1721516400}
+{"o":173.4815670627,"h":174.0639855411,"l":172.6988971678,"c":172.9197806859,"v":269305.4451370573,"t":1721520000}
+{"o":172.9197806859,"h":174.376141692,"l":172.8505661287,"c":173.917485865,"v":291563.6486080701,"t":1721523600}
+{"o":173.917485865,"h":175.3276767527,"l":173.4352991931,"c":173.5056711726,"v":294223.6097256208,"t":1721527200}
+{"o":173.5056711726,"h":173.9176936263,"l":172.952019631,"c":173.0659177467,"v":274138.9228280443,"t":1721530800}
+{"o":173.0659177467,"h":173.6733997129,"l":172.8364650736,"c":173.0261318566,"v":272063.5779119762,"t":1721534400}
+{"o":173.0261318566,"h":173.3218065424,"l":172.4192992561,"c":173.0232322119,"v":295291.5925488268,"t":1721538000}
+{"o":173.0232322119,"h":173.2901030797,"l":171.0723208152,"c":171.2628601889,"v":331372.4178998649,"t":1721541600}
+{"o":171.2628601889,"h":171.7972330631,"l":170.9144500868,"c":171.2087086209,"v":300853.6222382018,"t":1721545200}
+{"o":171.2087086209,"h":171.8475088908,"l":171.1495136844,"c":171.3847456698,"v":277393.0069654356,"t":1721548800}
+{"o":171.3847456698,"h":172.572036927,"l":171.183759603,"c":172.5683604026,"v":276919.3182141507,"t":1721552400}
+{"o":172.5683604026,"h":172.8858449987,"l":172.0270867554,"c":172.0619394801,"v":299740.237271874,"t":1721556000}
+{"o":172.0619394801,"h":172.8392079604,"l":171.9763514594,"c":172.7489804726,"v":325561.9002313144,"t":1721559600}
+{"o":172.7489804726,"h":173.2756172426,"l":172.2726984419,"c":172.5953086127,"v":352495.2872454646,"t":1721563200}
+{"o":172.5953086127,"h":173.259201156,"l":171.5015524422,"c":172.076437935,"v":358103.1020145073,"t":1721566800}
+{"o":172.076437935,"h":174.3911449552,"l":171.3438677641,"c":173.9445278616,"v":487556.7136640426,"t":1721570400}
+{"o":173.9445278616,"h":176.4141823409,"l":172.9946019488,"c":175.3216508376,"v":551079.7970508423,"t":1721574000}
+{"o":175.3216508376,"h":177.2454666434,"l":174.4243166013,"c":177.0123881571,"v":489601.989718708,"t":1721577600}
+{"o":177.0123881571,"h":177.2326732019,"l":172.7429024279,"c":173.5685340657,"v":602098.9240445107,"t":1721581200}
+{"o":173.5685340657,"h":177.8948042574,"l":170.6798400226,"c":174.9792240248,"v":1140542.8053943745,"t":1721584800}
+{"o":174.9792240248,"h":178.0889048885,"l":174.3712390873,"c":178.0032202387,"v":555300.7957214911,"t":1721588400}
+{"o":178.0032202387,"h":184.613808935,"l":177.4854876558,"c":182.2817949013,"v":837308.1660450603,"t":1721592000}
+{"o":182.2817949013,"h":184.7842932954,"l":181.501225034,"c":184.3185456683,"v":642034.5215363045,"t":1721595600}
+{"o":184.3185456683,"h":184.4116449992,"l":181.0585358654,"c":183.9377530614,"v":579239.2709063343,"t":1721599200}
+{"o":183.9377530614,"h":185.4516950944,"l":183.5794244356,"c":184.4427621019,"v":502305.1878532346,"t":1721602800}
+{"o":184.4427621019,"h":185.6737170526,"l":182.7435639586,"c":183.0159810527,"v":524855.9224902163,"t":1721606400}
+{"o":183.0159810527,"h":183.3188138424,"l":181.2907896272,"c":181.4100507138,"v":456306.2890410568,"t":1721610000}
+{"o":181.4100507138,"h":183.2091837532,"l":181.0774149916,"c":182.3483123446,"v":442536.8884588696,"t":1721613600}
+{"o":182.3483123446,"h":182.5200279732,"l":180.7213225614,"c":180.907421987,"v":384090.7468988309,"t":1721617200}
+{"o":180.907421987,"h":181.7581328607,"l":180.6300693636,"c":181.3003766808,"v":352349.5805654232,"t":1721620800}
+{"o":181.3003766808,"h":181.5344687474,"l":178.2293954809,"c":179.2877590904,"v":411317.8386058584,"t":1721624400}
+{"o":179.2877590904,"h":180.1266071528,"l":178.2947106236,"c":179.4900774177,"v":539206.9179580003,"t":1721628000}
+{"o":179.4900774177,"h":179.4913266926,"l":177.669506652,"c":178.4137521103,"v":432070.2691632116,"t":1721631600}
+{"o":178.4137521103,"h":179.3711627348,"l":176.8421041971,"c":177.2700972154,"v":433849.3998430363,"t":1721635200}
+{"o":177.2700972154,"h":178.9444513154,"l":176.7566875548,"c":178.9444513154,"v":386946.0224998274,"t":1721638800}
+{"o":178.9444513154,"h":181.0452250422,"l":178.7011733952,"c":179.4643798914,"v":393257.5364824691,"t":1721642400}
+{"o":179.4643798914,"h":180.9420166713,"l":179.2525041565,"c":180.7118884668,"v":366817.350719157,"t":1721646000}
+{"o":180.7118884668,"h":181.258338167,"l":179.4987236433,"c":180.4596683432,"v":386800.4400728515,"t":1721649600}
+{"o":180.4596683432,"h":181.8648656495,"l":178.0988801322,"c":178.6834889946,"v":493003.1650356711,"t":1721653200}
+{"o":178.6834889946,"h":180.1422967099,"l":177.1032676213,"c":178.0498076927,"v":534684.128063224,"t":1721656800}
+{"o":178.0498076927,"h":180.5537477022,"l":176.9999445592,"c":179.7338953708,"v":504198.9024923502,"t":1721660400}
+{"o":179.7338953708,"h":180.6372666432,"l":178.9161605776,"c":179.1495106934,"v":513024.9539246305,"t":1721664000}
+{"o":179.1495106934,"h":181.3084152722,"l":178.5973542577,"c":181.1266300901,"v":409686.703247564,"t":1721667600}
+{"o":181.1266300901,"h":182.7763795626,"l":180.8235875001,"c":180.9553223601,"v":449047.7905386602,"t":1721671200}
+{"o":180.9553223601,"h":183.0013699144,"l":180.7114057018,"c":182.8172313693,"v":420879.2484656224,"t":1721674800}
+{"o":182.8172313693,"h":183.3374967836,"l":181.731732491,"c":182.491400692,"v":549887.3707363328,"t":1721678400}
+{"o":182.491400692,"h":182.5066672183,"l":179.7144784054,"c":180.106137611,"v":528513.5028751713,"t":1721682000}
+{"o":180.106137611,"h":180.1403528677,"l":177.8871751392,"c":178.4642726426,"v":503210.0251651056,"t":1721685600}
+{"o":178.4642726426,"h":179.3507148971,"l":177.1128692738,"c":178.8417762392,"v":396475.867773959,"t":1721689200}
+{"o":178.8417762392,"h":180.4892159902,"l":178.6460886996,"c":178.810491422,"v":390841.1819004074,"t":1721692800}
+{"o":178.810491422,"h":179.3650728608,"l":177.4266245236,"c":178.2873407887,"v":410399.1536373267,"t":1721696400}
+{"o":178.2873407887,"h":179.4646895695,"l":177.0944348528,"c":179.4145940736,"v":377755.2369619029,"t":1721700000}
+{"o":179.4145940736,"h":179.7949595399,"l":178.8284191303,"c":178.9882668492,"v":489774.2234507334,"t":1721703600}
+{"o":178.9882668492,"h":179.0626842739,"l":175.3632009692,"c":175.5776409885,"v":508273.0764510162,"t":1721707200}
+{"o":175.5776409885,"h":175.8113084736,"l":173.6668701656,"c":174.3887296753,"v":524188.739348435,"t":1721710800}
+{"o":174.3887296753,"h":175.9383221417,"l":173.9962610173,"c":174.9514513878,"v":534264.3194779718,"t":1721714400}
+{"o":174.9514513878,"h":176.2211204509,"l":174.7041293076,"c":175.9659463956,"v":422950.2156287433,"t":1721718000}
+{"o":175.9659463956,"h":178.0220548855,"l":175.6560351964,"c":177.2521946795,"v":418125.7696750775,"t":1721721600}
+{"o":177.2521946795,"h":178.1983282525,"l":176.6610479569,"c":177.8000197576,"v":380059.6276119139,"t":1721725200}
+{"o":177.8000197576,"h":178.66859156,"l":177.2440330871,"c":177.2534251662,"v":361766.0336970816,"t":1721728800}
+{"o":177.2534251662,"h":177.2534251662,"l":174.125987587,"c":175.5538468707,"v":444106.855440949,"t":1721732400}
+{"o":175.5538468707,"h":176.0264418258,"l":174.2588933473,"c":175.4033858419,"v":403224.8255160914,"t":1721736000}
+{"o":175.4033858419,"h":175.8696421034,"l":172.2034568056,"c":173.8187924602,"v":594288.9059070939,"t":1721739600}
+{"o":173.8187924602,"h":178.3583368437,"l":173.5922587764,"c":178.1349543301,"v":700283.149151803,"t":1721743200}
+{"o":178.1349543301,"h":178.2531836207,"l":175.7455391203,"c":176.5415003647,"v":794281.0763968901,"t":1721746800}
+{"o":176.5415003647,"h":176.9624438946,"l":171.3512761311,"c":171.6011865511,"v":717766.418263889,"t":1721750400}
+{"o":171.6011865511,"h":174.0132612397,"l":170.6346293524,"c":173.7227436329,"v":830073.0988160446,"t":1721754000}
+{"o":173.7227436329,"h":174.3322109064,"l":172.373770455,"c":172.5650281253,"v":610845.1243346542,"t":1721757600}
+{"o":172.5650281253,"h":173.7904894718,"l":171.530818718,"c":171.9455056308,"v":550982.6473775782,"t":1721761200}
+{"o":171.9455056308,"h":174.2269901213,"l":171.8279558565,"c":173.8000507218,"v":516393.390010842,"t":1721764800}
+{"o":173.8000507218,"h":174.811024777,"l":173.0289496619,"c":173.0289496619,"v":520055.4236858304,"t":1721768400}
+{"o":173.0289496619,"h":173.6974162144,"l":171.4125252922,"c":172.8504524142,"v":440473.1485788211,"t":1721772000}
+{"o":172.8504524142,"h":173.348820127,"l":171.2149363085,"c":172.973087118,"v":399945.9840641442,"t":1721775600}
+{"o":172.973087118,"h":174.3032790463,"l":170.9884774126,"c":171.0447745153,"v":446296.2418662311,"t":1721779200}
+{"o":171.0447745153,"h":173.2704876875,"l":170.8952317609,"c":171.5548045555,"v":415980.3205932694,"t":1721782800}
+{"o":171.5548045555,"h":173.3959050753,"l":171.0528356634,"c":173.3226034492,"v":376008.285769876,"t":1721786400}
+{"o":173.3226034492,"h":174.5111121134,"l":172.6935740506,"c":173.6277469094,"v":354001.8666287453,"t":1721790000}
+{"o":173.6277469094,"h":173.8188417207,"l":172.7802993308,"c":173.4837000257,"v":328792.9431445124,"t":1721793600}
+{"o":173.4837000257,"h":173.5474633227,"l":172.2025959384,"c":173.1273094552,"v":362815.485860998,"t":1721797200}
+{"o":173.1273094552,"h":174.2147692833,"l":172.7272778202,"c":173.7694768561,"v":317085.9735056894,"t":1721800800}
+{"o":173.7694768561,"h":174.5938759428,"l":173.4535498384,"c":174.1770569981,"v":336258.7562760355,"t":1721804400}
+{"o":174.1770569981,"h":177.3740459943,"l":173.5956302849,"c":176.5909066625,"v":470083.7709090839,"t":1721808000}
+{"o":176.5909066625,"h":176.9650081769,"l":175.8358575511,"c":176.4071377709,"v":384818.2810002484,"t":1721811600}
+{"o":176.4071377709,"h":177.6096083216,"l":176.1966776749,"c":177.394490937,"v":358522.2072766832,"t":1721815200}
+{"o":177.394490937,"h":178.4012604022,"l":177.3262677798,"c":177.7020452673,"v":368684.8488912918,"t":1721818800}
+{"o":177.7020452673,"h":177.9082363563,"l":176.1675819852,"c":176.4368371305,"v":380686.4775883216,"t":1721822400}
+{"o":176.4368371305,"h":178.966484109,"l":176.2928359091,"c":177.2619884742,"v":477224.1372444278,"t":1721826000}
+{"o":177.2619884742,"h":181.8059526207,"l":176.865900078,"c":180.8016448793,"v":609619.8671369796,"t":1721829600}
+{"o":180.8016448793,"h":181.5078961785,"l":177.5125635438,"c":177.5866590421,"v":583022.2932471132,"t":1721833200}
+{"o":177.5866590421,"h":180.3506249212,"l":176.2159978401,"c":180.3506249212,"v":603978.0892398525,"t":1721836800}
+{"o":180.3506249212,"h":182.3224642502,"l":180.2224629164,"c":181.3855489513,"v":565538.4253064527,"t":1721840400}
+{"o":181.3855489513,"h":181.5075911303,"l":177.236220032,"c":177.6449982185,"v":585455.7725162872,"t":1721844000}
+{"o":177.6449982185,"h":179.8448995853,"l":177.0999608745,"c":177.9224347965,"v":511113.8294672042,"t":1721847600}
+{"o":177.9224347965,"h":180.1246551638,"l":177.9224347965,"c":179.8866358194,"v":469365.397802814,"t":1721851200}
+{"o":179.8866358194,"h":180.0352695773,"l":175.4805721085,"c":177.2595627341,"v":668895.434971365,"t":1721854800}
+{"o":177.2595627341,"h":179.0323824477,"l":176.9467330307,"c":177.1080546189,"v":573910.3791119093,"t":1721858400}
+{"o":177.1080546189,"h":177.9695652406,"l":175.8125814286,"c":177.7747547127,"v":528154.8001209644,"t":1721862000}
+{"o":177.7747547127,"h":179.3608146769,"l":176.8976084713,"c":178.2936262495,"v":470183.3220065339,"t":1721865600}
+{"o":178.2936262495,"h":178.3353629628,"l":171.9184775204,"c":175.113341493,"v":1091550.6311481625,"t":1721869200}
+{"o":175.113341493,"h":175.1917677654,"l":168.1760481573,"c":170.6390717066,"v":894738.5405010383,"t":1721872800}
+{"o":170.6390717066,"h":170.9652735734,"l":169.1659816545,"c":170.4308944356,"v":498483.122257727,"t":1721876400}
+{"o":170.4308944356,"h":172.6711356052,"l":169.3260648047,"c":171.8996939613,"v":444782.6121834634,"t":1721880000}
+{"o":171.8996939613,"h":172.7567706151,"l":170.1530412899,"c":170.4080002078,"v":358061.4781118094,"t":1721883600}
+{"o":170.4080002078,"h":171.8695498396,"l":169.6093193409,"c":171.4766081718,"v":374057.0803056028,"t":1721887200}
+{"o":171.4766081718,"h":171.9403014668,"l":169.1684448865,"c":169.2809876122,"v":398465.9733319906,"t":1721890800}
+{"o":169.2809876122,"h":170.8281976167,"l":168.5440233024,"c":170.1389796742,"v":452603.4680635822,"t":1721894400}
+{"o":170.1389796742,"h":171.0945769445,"l":169.4653195372,"c":169.7936901493,"v":371264.0432102815,"t":1721898000}
+{"o":169.7936901493,"h":169.8605858709,"l":166.9902060675,"c":167.8096670797,"v":569753.8054210019,"t":1721901600}
+{"o":167.8096670797,"h":169.1861865776,"l":167.5396513473,"c":168.6666925035,"v":490797.9196772393,"t":1721905200}
+{"o":168.6666925035,"h":169.7045849316,"l":166.2107291671,"c":167.3619419321,"v":629613.7317287668,"t":1721908800}
+{"o":167.3619419321,"h":168.6836507839,"l":166.4238720249,"c":168.0111593627,"v":665025.7718325584,"t":1721912400}
+{"o":168.0111593627,"h":171.3677552883,"l":165.6601953809,"c":171.2157133402,"v":840018.9717899874,"t":1721916000}
+{"o":171.2157133402,"h":171.9561287914,"l":169.5110377583,"c":170.2830895436,"v":665339.2472439761,"t":1721919600}
+{"o":170.2830895436,"h":172.3784055537,"l":169.3881968138,"c":170.6238963754,"v":692524.7604017422,"t":1721923200}
+{"o":170.6238963754,"h":171.65772446,"l":169.5127608974,"c":170.1638940693,"v":573185.7474609915,"t":1721926800}
+{"o":170.1638940693,"h":170.8412217497,"l":166.9567725494,"c":167.5170459562,"v":612254.2107483622,"t":1721930400}
+{"o":167.5170459562,"h":168.6701555449,"l":166.5049738654,"c":168.0275322766,"v":636881.0838845619,"t":1721934000}
+{"o":168.0275322766,"h":170.4061264512,"l":165.3953864318,"c":170.3720356124,"v":633522.223777158,"t":1721937600}
+{"o":170.3720356124,"h":172.5141929517,"l":169.5614062669,"c":171.7595429669,"v":676807.8197018979,"t":1721941200}
+{"o":171.7595429669,"h":172.6631253427,"l":171.0054757495,"c":172.1434881699,"v":494102.4424866871,"t":1721944800}
+{"o":172.1434881699,"h":172.7425814738,"l":171.0602983839,"c":171.7499557693,"v":441763.5382384511,"t":1721948400}
+{"o":171.7499557693,"h":173.4043462219,"l":171.5679122103,"c":172.8383128882,"v":469607.4494248679,"t":1721952000}
+{"o":172.8383128882,"h":174.1596216824,"l":172.4775118905,"c":173.9486146122,"v":511414.3900903363,"t":1721955600}
+{"o":173.9486146122,"h":175.9581423178,"l":173.7613909457,"c":175.5310890422,"v":498602.8956890819,"t":1721959200}
+{"o":175.5310890422,"h":176.8281144806,"l":174.9306360614,"c":175.5335375375,"v":551640.8663456414,"t":1721962800}
+{"o":175.5335375375,"h":177.1648924792,"l":175.4328973335,"c":176.9842227881,"v":467603.7974498134,"t":1721966400}
+{"o":176.9842227881,"h":177.523508759,"l":176.2359465302,"c":176.8342807454,"v":435259.5211716992,"t":1721970000}
+{"o":176.8342807454,"h":177.5252929588,"l":176.5725889444,"c":176.9862086959,"v":369060.8730664167,"t":1721973600}
+{"o":176.9862086959,"h":177.5278438335,"l":176.4698436287,"c":176.5756456109,"v":348095.9885079908,"t":1721977200}
+{"o":176.5756456109,"h":178.1332895433,"l":176.4953036078,"c":177.9530817523,"v":381806.6144381028,"t":1721980800}
+{"o":177.9530817523,"h":179.8712274515,"l":177.9214902124,"c":178.7851345762,"v":461601.153591939,"t":1721984400}
+{"o":178.7851345762,"h":179.4099323023,"l":177.9985662732,"c":178.3708864806,"v":438224.7594550189,"t":1721988000}
+{"o":178.3708864806,"h":178.7906956419,"l":177.9083448769,"c":178.5146322652,"v":357034.2461849544,"t":1721991600}
+{"o":178.5146322652,"h":179.2186296597,"l":177.6273681034,"c":178.0251547993,"v":414058.1487401699,"t":1721995200}
+{"o":178.0251547993,"h":183.1251233576,"l":177.3206817484,"c":182.512477533,"v":539063.3101375969,"t":1721998800}
+{"o":182.512477533,"h":182.9351516336,"l":178.9755971305,"c":180.7568898117,"v":702371.2223370525,"t":1722002400}
+{"o":180.7568898117,"h":181.9976395528,"l":180.5269934496,"c":181.3239447606,"v":534357.2018021058,"t":1722006000}
+{"o":181.3239447606,"h":181.8614842261,"l":180.5264508525,"c":180.974770399,"v":459435.8341750966,"t":1722009600}
+{"o":180.974770399,"h":182.4332192044,"l":180.8484288097,"c":181.5958619547,"v":415123.2817542588,"t":1722013200}
+{"o":181.5958619547,"h":182.3733303402,"l":181.2599402791,"c":182.3580772268,"v":396042.0828330896,"t":1722016800}
+{"o":182.3580772268,"h":186.9598054539,"l":181.6894866351,"c":182.5234309615,"v":422824.4894860972,"t":1722020400}
+{"o":182.5234309615,"h":182.6150902816,"l":181.0726997478,"c":181.5691939054,"v":382356.8549181041,"t":1722024000}
+{"o":181.5691939054,"h":182.9570192322,"l":181.2260708844,"c":182.3664086283,"v":364221.4041386999,"t":1722027600}
+{"o":182.3664086283,"h":183.380853347,"l":182.0019725971,"c":183.2897463046,"v":353694.7912357524,"t":1722031200}
+{"o":183.2897463046,"h":183.7345426872,"l":182.851404265,"c":183.0665450382,"v":342371.1252125981,"t":1722034800}
+{"o":183.0665450382,"h":183.4782170683,"l":181.9646889019,"c":182.5545270406,"v":380622.6252445452,"t":1722038400}
+{"o":182.5545270406,"h":182.5977635745,"l":181.6414237914,"c":181.7870495853,"v":335736.4054168462,"t":1722042000}
+{"o":181.7870495853,"h":184.2667471946,"l":181.4375137876,"c":184.0288609814,"v":368658.6712555184,"t":1722045600}
+{"o":184.0288609814,"h":185.0087946665,"l":182.6119644576,"c":182.8310553727,"v":380642.5294139648,"t":1722049200}
+{"o":182.8310553727,"h":184.1257532081,"l":182.6521886857,"c":184.1257532081,"v":315718.3752358438,"t":1722052800}
+{"o":184.1257532081,"h":185.1644171256,"l":183.7137006206,"c":183.8057003186,"v":365734.680649174,"t":1722056400}
+{"o":183.8057003186,"h":185.0473407104,"l":183.6939123117,"c":184.8508570883,"v":331225.1733134589,"t":1722060000}
+{"o":184.8508570883,"h":186.3130398668,"l":183.9734161038,"c":185.9513396486,"v":432511.7503241617,"t":1722063600}
+{"o":185.9513396486,"h":187.454910337,"l":185.9347785063,"c":187.3106310747,"v":441972.5276269002,"t":1722067200}
+{"o":187.3106310747,"h":187.3282794201,"l":186.3498918427,"c":186.5041907844,"v":390741.7593221306,"t":1722070800}
+{"o":186.5041907844,"h":186.6514454392,"l":185.3892016713,"c":185.530318437,"v":350852.8469487907,"t":1722074400}
+{"o":185.530318437,"h":185.652888918,"l":184.4596022474,"c":185.5220352387,"v":439437.001489364,"t":1722078000}
+{"o":185.5220352387,"h":186.9638954402,"l":185.5105893592,"c":186.2351558996,"v":418227.1354926965,"t":1722081600}
+{"o":186.2351558996,"h":188.3799103733,"l":185.954853272,"c":187.6151324073,"v":499663.0551022697,"t":1722085200}
+{"o":187.6151324073,"h":187.8164203462,"l":184.5398610632,"c":185.3312752358,"v":579047.7289585997,"t":1722088800}
+{"o":185.3312752358,"h":185.6046011488,"l":181.6638405827,"c":182.5801644006,"v":646384.6104385632,"t":1722092400}
+{"o":182.5801644006,"h":183.3504859268,"l":181.6702403031,"c":181.8822409896,"v":519951.2878179454,"t":1722096000}
+{"o":181.8822409896,"h":182.648586698,"l":180.590746623,"c":180.9081425594,"v":581785.3074119936,"t":1722099600}
+{"o":180.9081425594,"h":183.0036891951,"l":180.7063992117,"c":181.448951727,"v":493863.1948224773,"t":1722103200}
+{"o":181.448951727,"h":181.817347044,"l":179.5915144684,"c":181.6756744381,"v":638669.8742620492,"t":1722106800}
+{"o":181.6756744381,"h":183.428222571,"l":178.2922195099,"c":183.2163990906,"v":994043.3152162384,"t":1722110400}
+{"o":183.2163990906,"h":186.8508044772,"l":182.1237628642,"c":186.1499504516,"v":1164812.2799708694,"t":1722114000}
+{"o":186.1499504516,"h":186.905596196,"l":185.3877618431,"c":185.7611374444,"v":888266.4261922039,"t":1722117600}
+{"o":185.7611374444,"h":185.7611374444,"l":183.7415751147,"c":184.0493410819,"v":848987.2785389918,"t":1722121200}
+{"o":184.0493410819,"h":185.2407589149,"l":182.5154863827,"c":184.9309023154,"v":1338046.8026268762,"t":1722124800}
+{"o":184.9309023154,"h":186.6686252589,"l":184.8500010714,"c":185.7419047116,"v":881599.0075719884,"t":1722128400}
+{"o":185.7419047116,"h":186.2886786413,"l":184.7360452999,"c":185.1503638991,"v":628206.1517765236,"t":1722132000}
+{"o":185.1503638991,"h":185.2540178328,"l":184.1053744341,"c":184.4401625932,"v":622221.1007353646,"t":1722135600}
+{"o":184.4401625932,"h":184.9354009192,"l":182.2366916266,"c":182.2876719025,"v":503263.7163294886,"t":1722139200}
+{"o":182.2876719025,"h":183.0108069632,"l":181.1710530652,"c":182.6952851206,"v":538636.9622477795,"t":1722142800}
+{"o":182.6952851206,"h":183.0000400959,"l":181.6921060608,"c":182.2910886993,"v":474039.5317318254,"t":1722146400}
+{"o":182.2910886993,"h":184.166187766,"l":181.8105595646,"c":183.9836553209,"v":522927.8687960661,"t":1722150000}
+{"o":183.9836553209,"h":184.6169220422,"l":183.1778456422,"c":183.8731216377,"v":396621.2834026435,"t":1722153600}
+{"o":183.8731216377,"h":184.7066703268,"l":183.6216046253,"c":183.7767419063,"v":378849.4438725741,"t":1722157200}
+{"o":183.7767419063,"h":184.9402972166,"l":183.5892898775,"c":184.6497729246,"v":399147.9429959189,"t":1722160800}
+{"o":184.6497729246,"h":186.0065011404,"l":184.6084643865,"c":185.4253847146,"v":538795.4017522827,"t":1722164400}
+{"o":185.4253847146,"h":186.552014529,"l":184.9349636669,"c":185.9956992969,"v":577994.9231777206,"t":1722168000}
+{"o":185.9956992969,"h":186.8024223258,"l":185.674324068,"c":186.4994351026,"v":519499.4179233019,"t":1722171600}
+{"o":186.4994351026,"h":186.7771996612,"l":184.2566216571,"c":184.8988139832,"v":670245.4492781023,"t":1722175200}
+{"o":184.8988139832,"h":185.1910628963,"l":183.9247477421,"c":184.2315641939,"v":592300.4422569235,"t":1722178800}
+{"o":184.2315641939,"h":185.1387426941,"l":183.5594419357,"c":183.7569259166,"v":512544.0577923513,"t":1722182400}
+{"o":183.7569259166,"h":184.472793589,"l":183.2591299339,"c":183.999532733,"v":453912.7590850691,"t":1722186000}
+{"o":183.999532733,"h":185.6246606027,"l":183.6985102269,"c":185.2452475631,"v":473563.796125804,"t":1722189600}
+{"o":185.2452475631,"h":185.6900507525,"l":184.4798013819,"c":184.8948312301,"v":496621.091745391,"t":1722193200}
+{"o":184.8948312301,"h":185.5482819547,"l":184.5080291463,"c":185.3978929395,"v":499093.2152730222,"t":1722196800}
+{"o":185.3978929395,"h":185.5449542609,"l":183.8527579002,"c":184.7293471196,"v":536884.8157127398,"t":1722200400}
+{"o":184.7293471196,"h":185.2142021502,"l":182.8536800876,"c":183.5781739065,"v":581821.2474608846,"t":1722204000}
+{"o":183.5781739065,"h":185.4817511965,"l":183.2075061601,"c":185.2329673574,"v":416122.4691855763,"t":1722207600}
+{"o":185.2329673574,"h":190.4757667319,"l":184.5328716151,"c":188.2183076661,"v":588608.3565635558,"t":1722211200}
+{"o":188.2183076661,"h":189.1319347971,"l":187.3939700421,"c":187.7335834926,"v":505742.4776352948,"t":1722214800}
+{"o":187.7335834926,"h":192.6403047432,"l":187.4527818371,"c":192.4293408766,"v":579475.6231287755,"t":1722218400}
+{"o":192.4293408766,"h":193.4642366718,"l":191.8214353084,"c":192.3552811982,"v":538029.1334110354,"t":1722222000}
+{"o":192.3552811982,"h":193.8466494065,"l":192.0499147665,"c":193.6950844674,"v":451357.5455362746,"t":1722225600}
+{"o":193.6950844674,"h":194.0661784281,"l":193.0274119243,"c":193.718709364,"v":500199.8877143016,"t":1722229200}
+{"o":193.718709364,"h":193.885774548,"l":192.7066718423,"c":192.833871983,"v":492302.7938555035,"t":1722232800}
+{"o":192.833871983,"h":193.3055299075,"l":191.2495224014,"c":192.5662464362,"v":483662.2412198911,"t":1722236400}
+{"o":192.5662464362,"h":192.6921959739,"l":191.5781363539,"c":191.8950017166,"v":374543.4583273834,"t":1722240000}
+{"o":191.8950017166,"h":192.3953496362,"l":191.5675571656,"c":192.2529328031,"v":313545.5979350469,"t":1722243600}
+{"o":192.2529328031,"h":192.267167189,"l":190.9201231908,"c":191.1332050361,"v":366122.7464210835,"t":1722247200}
+{"o":191.1332050361,"h":192.1865349212,"l":190.5745715484,"c":191.1523123747,"v":421031.0112635267,"t":1722250800}
+{"o":191.1523123747,"h":193.3736767158,"l":190.9528430039,"c":192.7978383047,"v":526827.8428108897,"t":1722254400}
+{"o":192.7978383047,"h":193.1267193172,"l":190.6676470917,"c":191.0288671982,"v":593396.3871468964,"t":1722258000}
+{"o":191.0288671982,"h":191.2919194062,"l":187.1221628575,"c":187.9753937374,"v":778764.534982275,"t":1722261600}
+{"o":187.9753937374,"h":188.6086443473,"l":185.9702932055,"c":187.3930381877,"v":850156.1197489568,"t":1722265200}
+{"o":187.3930381877,"h":187.8945085445,"l":184.523906241,"c":185.1661592734,"v":679560.1288881433,"t":1722268800}
+{"o":185.1661592734,"h":187.3602845682,"l":184.743446883,"c":187.0236073822,"v":555374.9982938173,"t":1722272400}
+{"o":187.0236073822,"h":187.7932507633,"l":185.9199964528,"c":186.0686439337,"v":493770.9455006503,"t":1722276000}
+{"o":186.0686439337,"h":187.2616561703,"l":185.4208093478,"c":187.2560718464,"v":466766.8737033229,"t":1722279600}
+{"o":187.2560718464,"h":188.4378561774,"l":186.0715305857,"c":186.1989382661,"v":488503.2410226015,"t":1722283200}
+{"o":186.1989382661,"h":186.298364892,"l":183.3983428495,"c":184.27070182,"v":526855.7918451331,"t":1722286800}
+{"o":184.27070182,"h":186.069203991,"l":183.5352563132,"c":184.0865916536,"v":522422.1432362493,"t":1722290400}
+{"o":184.0865916536,"h":184.4897444296,"l":181.9779558911,"c":182.8682761468,"v":573639.6725619603,"t":1722294000}
+{"o":182.8682761468,"h":184.1312551118,"l":181.515579487,"c":183.1985529566,"v":606978.4173870787,"t":1722297600}
+{"o":183.1985529566,"h":184.0233545585,"l":180.6081349983,"c":180.7459404021,"v":494802.1827925794,"t":1722301200}
+{"o":180.7459404021,"h":181.9749127087,"l":179.6731792017,"c":181.2368254726,"v":515042.9191648129,"t":1722304800}
+{"o":181.2368254726,"h":183.1008746457,"l":180.8350848186,"c":182.9253334019,"v":559176.3811111432,"t":1722308400}
+{"o":182.9253334019,"h":184.34471568,"l":182.5564984216,"c":184.3168484344,"v":465921.9214521948,"t":1722312000}
+{"o":184.3168484344,"h":185.0429335507,"l":181.6125316447,"c":182.3013496343,"v":544085.1704947911,"t":1722315600}
+{"o":182.3013496343,"h":183.2251523465,"l":182.0857982482,"c":182.850199038,"v":416735.6145222702,"t":1722319200}
+{"o":182.850199038,"h":183.9749437885,"l":182.5699690088,"c":182.7057974501,"v":442025.7969647273,"t":1722322800}
+{"o":182.7057974501,"h":183.1484387878,"l":181.1834158282,"c":181.3346880757,"v":456957.1521033655,"t":1722326400}
+{"o":181.3346880757,"h":182.3256198956,"l":181.3091504996,"c":181.8606037856,"v":418850.3707678122,"t":1722330000}
+{"o":181.8606037856,"h":182.1797802366,"l":180.584031048,"c":181.2230075892,"v":488175.911110029,"t":1722333600}
+{"o":181.2230075892,"h":181.5726285342,"l":180.4834867166,"c":181.3897029272,"v":373957.3712690096,"t":1722337200}
+{"o":181.3897029272,"h":181.9144965483,"l":179.6763394762,"c":181.8021719069,"v":428378.4602384988,"t":1722340800}
+{"o":181.8021719069,"h":183.0173354054,"l":179.7427554824,"c":179.9974558098,"v":602205.8887717309,"t":1722344400}
+{"o":179.9974558098,"h":182.3429201325,"l":179.1587871008,"c":181.0115574926,"v":769919.7651743572,"t":1722348000}
+{"o":181.0115574926,"h":182.3283859461,"l":179.3430617455,"c":181.2696296239,"v":636862.1165152629,"t":1722351600}
+{"o":181.2696296239,"h":181.7833392083,"l":180.0928004843,"c":180.1146301471,"v":544669.0011540091,"t":1722355200}
+{"o":180.1146301471,"h":180.2116642652,"l":177.3996449829,"c":177.6600175557,"v":645587.8810861519,"t":1722358800}
+{"o":177.6600175557,"h":178.6156324698,"l":176.9028399482,"c":178.1403789543,"v":566770.1100371996,"t":1722362400}
+{"o":178.1403789543,"h":178.4201066228,"l":176.5097370427,"c":178.1439162863,"v":581005.7662255655,"t":1722366000}
+{"o":178.1439162863,"h":180.146363192,"l":175.7551833101,"c":179.9312680373,"v":649659.8486814209,"t":1722369600}
+{"o":179.9312680373,"h":180.1763306263,"l":179.2102877683,"c":179.7250410475,"v":441798.3143046672,"t":1722373200}
+{"o":179.7250410475,"h":179.8210934486,"l":178.9108232765,"c":179.5789668133,"v":392087.5633851212,"t":1722376800}
+{"o":179.5789668133,"h":180.2093783963,"l":179.0738564034,"c":179.378044416,"v":330851.730723517,"t":1722380400}
+{"o":179.378044416,"h":181.1704525612,"l":178.3052456562,"c":180.9899277505,"v":456791.0337436002,"t":1722384000}
+{"o":180.9899277505,"h":181.8000365355,"l":180.0308866572,"c":181.6264962056,"v":394270.0246123626,"t":1722387600}
+{"o":181.6264962056,"h":181.9411614488,"l":180.2558043218,"c":180.599013761,"v":369544.097740059,"t":1722391200}
+{"o":180.599013761,"h":181.7393359075,"l":180.43279503,"c":181.1974103197,"v":398120.7613143545,"t":1722394800}
+{"o":181.1974103197,"h":181.3243322152,"l":178.3444149024,"c":179.3596963407,"v":430476.2811690019,"t":1722398400}
+{"o":179.3596963407,"h":182.0854794668,"l":178.4364422312,"c":181.9327966561,"v":473069.5066739944,"t":1722402000}
+{"o":181.9327966561,"h":183.8839740282,"l":181.7275692186,"c":183.64644061,"v":477857.7117766294,"t":1722405600}
+{"o":183.64644061,"h":184.064516511,"l":183.0997817643,"c":183.295639635,"v":383975.7310451421,"t":1722409200}
+{"o":183.295639635,"h":184.298066265,"l":182.6542804082,"c":184.1335070257,"v":403681.3626942699,"t":1722412800}
+{"o":184.1335070257,"h":184.7227973167,"l":183.3288859527,"c":183.7380499922,"v":350569.976664212,"t":1722416400}
+{"o":183.7380499922,"h":183.8381481914,"l":182.2285624077,"c":182.3168912055,"v":337378.8076934179,"t":1722420000}
+{"o":182.3168912055,"h":182.9035372735,"l":181.5112025735,"c":181.8377237037,"v":379821.5228274532,"t":1722423600}
+{"o":181.8377237037,"h":182.62636819,"l":181.2732685237,"c":181.3368574654,"v":365243.3406272533,"t":1722427200}
+{"o":181.3368574654,"h":184.4707165569,"l":181.2768631794,"c":182.8188766497,"v":449190.7885524322,"t":1722430800}
+{"o":182.8188766497,"h":183.9557163597,"l":180.27232735,"c":180.7488428905,"v":560965.7749288413,"t":1722434400}
+{"o":180.7488428905,"h":181.3588891324,"l":179.9342743724,"c":180.1817370084,"v":442861.1142934441,"t":1722438000}
+{"o":180.1817370084,"h":182.1609693424,"l":179.668163296,"c":180.3530620632,"v":448382.803885601,"t":1722441600}
+{"o":180.3530620632,"h":182.8424029275,"l":179.915640303,"c":182.0805974757,"v":449289.0519210159,"t":1722445200}
+{"o":182.0805974757,"h":182.4055621982,"l":179.0837694711,"c":180.8743361108,"v":596463.5257968123,"t":1722448800}
+{"o":180.8743361108,"h":181.6472965551,"l":175.2258942294,"c":176.7617970114,"v":911859.3667551593,"t":1722452400}
+{"o":176.7617970114,"h":177.0565507262,"l":173.5941150788,"c":173.699762131,"v":721525.2305433039,"t":1722456000}
+{"o":173.699762131,"h":175.3525188698,"l":172.86534118,"c":174.076385668,"v":537393.0699021383,"t":1722459600}
+{"o":174.076385668,"h":174.076385668,"l":172.0531731017,"c":173.5120332973,"v":466232.3083949059,"t":1722463200}
+{"o":173.5120332973,"h":173.6254510205,"l":171.8178359272,"c":171.9266658391,"v":380368.1465532794,"t":1722466800}
+{"o":171.9266658391,"h":173.1096000981,"l":171.3373859908,"c":172.1737755791,"v":462619.2860733618,"t":1722470400}
+{"o":172.1737755791,"h":172.6055622639,"l":170.3709973788,"c":171.3624837364,"v":430504.2308977602,"t":1722474000}
+{"o":171.3624837364,"h":171.7951163104,"l":169.3779054298,"c":170.2349091011,"v":558747.2536930843,"t":1722477600}
+{"o":170.2349091011,"h":170.2349555,"l":168.6405488596,"c":168.8195066848,"v":531411.3279461024,"t":1722481200}
+{"o":168.8195066848,"h":169.3072643343,"l":166.1959693735,"c":166.7698755612,"v":520566.7007868801,"t":1722484800}
+{"o":166.7698755612,"h":169.6769720233,"l":166.2059458571,"c":169.2131323547,"v":657783.7725359129,"t":1722488400}
+{"o":169.2131323547,"h":169.9330643004,"l":168.5293926166,"c":168.651381834,"v":518022.9397659765,"t":1722492000}
+{"o":168.651381834,"h":169.6366808862,"l":168.0650958958,"c":168.4292998379,"v":379602.7987750897,"t":1722495600}
+{"o":168.4292998379,"h":169.5822232751,"l":168.3072768548,"c":169.5087568077,"v":326860.6329705733,"t":1722499200}
+{"o":169.5087568077,"h":170.1200336032,"l":168.2021765694,"c":168.3681507348,"v":352136.8012874452,"t":1722502800}
+{"o":168.3681507348,"h":169.46820731,"l":168.1528782551,"c":169.3752088748,"v":293597.0853113148,"t":1722506400}
+{"o":169.3752088748,"h":170.2287537719,"l":168.759482467,"c":169.9504375323,"v":342371.6514132781,"t":1722510000}
+{"o":169.9504375323,"h":171.7248722552,"l":169.7354846508,"c":171.2454241116,"v":427487.3999670281,"t":1722513600}
+{"o":171.2454241116,"h":171.6825796264,"l":169.3454773409,"c":169.9595150233,"v":405318.4331169045,"t":1722517200}
+{"o":169.9595150233,"h":170.3039084021,"l":164.8534829992,"c":164.8820720326,"v":541965.1470346951,"t":1722520800}
+{"o":164.8820720326,"h":165.2431879304,"l":161.6858623624,"c":162.9425966134,"v":842664.7916302388,"t":1722524400}
+{"o":162.9425966134,"h":163.1236426496,"l":160.6447953962,"c":162.4834189773,"v":722667.1138211959,"t":1722528000}
+{"o":162.4834189773,"h":162.6024101916,"l":159.8061297333,"c":162.4119176672,"v":524152.2960064475,"t":1722531600}
+{"o":162.4119176672,"h":162.4916860833,"l":158.1176579623,"c":160.1044000512,"v":629902.6070590605,"t":1722535200}
+{"o":160.1044000512,"h":162.8586947832,"l":159.9704453348,"c":162.5930525064,"v":557210.8174661055,"t":1722538800}
+{"o":162.5930525064,"h":165.3708263967,"l":161.1046551741,"c":164.8193449596,"v":537032.1249878078,"t":1722542400}
+{"o":164.8193449596,"h":167.69236522,"l":164.5071409136,"c":166.2930418383,"v":562079.5777829817,"t":1722546000}
+{"o":166.2930418383,"h":168.3808371615,"l":166.0757075004,"c":167.4074125843,"v":521821.2325811148,"t":1722549600}
+{"o":167.4074125843,"h":168.2119634228,"l":166.9147339314,"c":167.2860656421,"v":410221.205994136,"t":1722553200}
+{"o":167.2860656421,"h":169.420841714,"l":166.9315630796,"c":167.0029801764,"v":406513.3462737708,"t":1722556800}
+{"o":167.0029801764,"h":167.0029801764,"l":164.2257748219,"c":164.4281483311,"v":463855.7366232471,"t":1722560400}
+{"o":164.4281483311,"h":165.2024568817,"l":161.5045944553,"c":163.1730048267,"v":510694.6710404917,"t":1722564000}
+{"o":163.1730048267,"h":164.779490711,"l":162.5118795455,"c":164.2749968163,"v":368585.9194591964,"t":1722567600}
+{"o":164.2749968163,"h":165.098955013,"l":163.7085479722,"c":165.098955013,"v":318659.6456440691,"t":1722571200}
+{"o":165.098955013,"h":165.1994691469,"l":162.1186058599,"c":162.3414089141,"v":343261.7057371554,"t":1722574800}
+{"o":162.3414089141,"h":162.796260735,"l":159.0756437187,"c":162.0078676643,"v":426483.3337124622,"t":1722578400}
+{"o":162.0078676643,"h":162.3904106916,"l":160.1531207981,"c":161.4547640701,"v":348060.0823503919,"t":1722582000}
+{"o":161.4547640701,"h":163.3372539816,"l":160.3731958843,"c":163.2624802614,"v":351447.2732119864,"t":1722585600}
+{"o":163.2624802614,"h":164.4880985798,"l":163.1988080167,"c":163.9474672611,"v":402023.9787202635,"t":1722589200}
+{"o":163.9474672611,"h":164.951784005,"l":163.3041119193,"c":164.4246142268,"v":328487.3287853507,"t":1722592800}
+{"o":164.4246142268,"h":165.3969172467,"l":164.0844035465,"c":164.3933159232,"v":328644.5611127653,"t":1722596400}
+{"o":164.3933159232,"h":165.369009311,"l":162.3634238697,"c":163.9845970711,"v":586589.7776967062,"t":1722600000}
+{"o":163.9845970711,"h":167.600988558,"l":162.6948692584,"c":166.1067534535,"v":602307.0889580874,"t":1722603600}
+{"o":166.1067534535,"h":166.3368339646,"l":155.6826635857,"c":157.7008238403,"v":807423.5146433625,"t":1722607200}
+{"o":157.7008238403,"h":158.1935076167,"l":152.8751896395,"c":156.9293736203,"v":1107356.1429464961,"t":1722610800}
+{"o":156.9293736203,"h":157.472100031,"l":154.3032028998,"c":154.4655032898,"v":636095.1700692773,"t":1722614400}
+{"o":154.4655032898,"h":156.4255892681,"l":153.4415209646,"c":154.4960803548,"v":510529.4105024826,"t":1722618000}
+{"o":154.4960803548,"h":154.8801841175,"l":152.6352519345,"c":153.290621498,"v":482628.4363774019,"t":1722621600}
+{"o":153.290621498,"h":153.5869760713,"l":149.9398907219,"c":151.2585065703,"v":615447.3175914482,"t":1722625200}
+{"o":151.2585065703,"h":153.8737783612,"l":149.9461584611,"c":153.222359329,"v":641448.1593814387,"t":1722628800}
+{"o":153.222359329,"h":154.9757823394,"l":150.5463802881,"c":154.5351515988,"v":864253.3168762666,"t":1722632400}
+{"o":154.5351515988,"h":154.9293102415,"l":152.2292625398,"c":152.7235723997,"v":700577.4623279992,"t":1722636000}
+{"o":152.7235723997,"h":153.8207136448,"l":150.9869002038,"c":152.7215229056,"v":484451.341687538,"t":1722639600}
+{"o":152.7215229056,"h":153.9620437853,"l":149.9874656611,"c":151.0770809325,"v":596291.766535214,"t":1722643200}
+{"o":151.0770809325,"h":152.5112584409,"l":148.6011530501,"c":152.0014188652,"v":746189.2673893893,"t":1722646800}
+{"o":152.0014188652,"h":152.6905906666,"l":150.4991897442,"c":150.5509613831,"v":429278.0858602371,"t":1722650400}
+{"o":150.5509613831,"h":153.6025924022,"l":150.0678417889,"c":153.5321141611,"v":368998.9984966941,"t":1722654000}
+{"o":153.5321141611,"h":153.566118396,"l":151.1994861004,"c":151.5954685793,"v":278756.2898305824,"t":1722657600}
+{"o":151.5954685793,"h":152.5696668121,"l":151.1438244618,"c":151.863443863,"v":321394.4567530515,"t":1722661200}
+{"o":151.863443863,"h":152.6931679817,"l":151.4159233877,"c":152.5342430399,"v":297826.4956992429,"t":1722664800}
+{"o":152.5342430399,"h":153.4718928347,"l":151.6242230618,"c":151.6873820794,"v":305608.8587800541,"t":1722668400}
+{"o":151.6873820794,"h":151.9372988383,"l":149.1697293752,"c":150.3535081942,"v":422860.1204984715,"t":1722672000}
+{"o":150.3535081942,"h":151.0691468336,"l":148.3711953394,"c":151.0394683945,"v":416512.1399711626,"t":1722675600}
+{"o":151.0394683945,"h":152.0883468827,"l":150.345330357,"c":151.7688012046,"v":327043.6089027882,"t":1722679200}
+{"o":151.7688012046,"h":152.5832140475,"l":151.3764236725,"c":152.4160167882,"v":325097.5913886001,"t":1722682800}
+{"o":152.4160167882,"h":153.6066320697,"l":151.9457595873,"c":152.6817840097,"v":357089.3415375978,"t":1722686400}
+{"o":152.6817840097,"h":152.8436498329,"l":151.3783981779,"c":152.034937069,"v":325480.9640036098,"t":1722690000}
+{"o":152.034937069,"h":152.9310313688,"l":151.0621900875,"c":151.3564066781,"v":298363.7403449092,"t":1722693600}
+{"o":151.3564066781,"h":152.0464868907,"l":146.0204037783,"c":146.1919923973,"v":583658.0616129652,"t":1722697200}
+{"o":146.1919923973,"h":147.5554634217,"l":144.6008020347,"c":145.8410575735,"v":878388.1169356762,"t":1722700800}
+{"o":145.8410575735,"h":146.5055182863,"l":141.3211342543,"c":142.3650952854,"v":778242.3141115867,"t":1722704400}
+{"o":142.3650952854,"h":142.8831325111,"l":139.8141481533,"c":141.6558510612,"v":573063.8071273853,"t":1722708000}
+{"o":141.6558510612,"h":143.0223171191,"l":140.4129516495,"c":140.5050503994,"v":470072.2684751844,"t":1722711600}
+{"o":140.5050503994,"h":142.458174258,"l":140.0852850148,"c":140.896164321,"v":458786.7940499738,"t":1722715200}
+{"o":140.896164321,"h":143.4017126151,"l":140.327729296,"c":142.8893547291,"v":399198.4803269581,"t":1722718800}
+{"o":142.8893547291,"h":143.222726904,"l":141.984559569,"c":142.903906888,"v":309653.3910108987,"t":1722722400}
+{"o":142.903906888,"h":144.0055580299,"l":142.33600839,"c":142.5905985478,"v":301610.9803047254,"t":1722726000}
+{"o":142.5905985478,"h":144.2792695306,"l":142.326756474,"c":144.1583223987,"v":290364.6681823703,"t":1722729600}
+{"o":144.1583223987,"h":144.310663787,"l":141.9768272858,"c":144.1343663555,"v":314124.5424230898,"t":1722733200}
+{"o":144.1343663555,"h":146.1105660389,"l":144.0580233464,"c":145.5287797717,"v":337671.0327687773,"t":1722736800}
+{"o":145.5287797717,"h":145.8629840145,"l":144.0740455636,"c":144.3838860541,"v":272707.9326526615,"t":1722740400}
+{"o":144.3838860541,"h":144.5274131899,"l":142.9362391211,"c":143.0045099594,"v":281256.8712071823,"t":1722744000}
+{"o":143.0045099594,"h":144.5203208767,"l":142.9174387485,"c":143.6556927053,"v":264691.4081647132,"t":1722747600}
+{"o":143.6556927053,"h":144.0241884836,"l":143.0515348201,"c":143.6883250403,"v":234419.101872761,"t":1722751200}
+{"o":143.6883250403,"h":143.8339834444,"l":140.6145771512,"c":140.8579722449,"v":310846.7781584725,"t":1722754800}
+{"o":140.8579722449,"h":142.6530030936,"l":139.6112544274,"c":142.3147617721,"v":357505.3967838045,"t":1722758400}
+{"o":142.3147617721,"h":143.6024673158,"l":141.9649637388,"c":143.5174732199,"v":269837.473233417,"t":1722762000}
+{"o":143.5174732199,"h":144.3185813082,"l":142.6095875646,"c":144.0832240335,"v":237890.9336945115,"t":1722765600}
+{"o":144.0832240335,"h":144.5581603004,"l":143.2568606201,"c":143.5538714394,"v":264783.1783674594,"t":1722769200}
+{"o":143.5538714394,"h":145.1420349823,"l":143.1858109076,"c":144.9642338014,"v":276614.7922514633,"t":1722772800}
+{"o":144.9642338014,"h":145.1867855881,"l":143.7192850017,"c":143.7769384226,"v":308165.7598661509,"t":1722776400}
+{"o":143.7769384226,"h":143.971841131,"l":137.0372385715,"c":137.8041280237,"v":861005.8135560233,"t":1722780000}
+{"o":137.8041280237,"h":137.8099904726,"l":134.9192328556,"c":135.0469337607,"v":857295.9447626986,"t":1722783600}
+{"o":135.0469337607,"h":136.7938598325,"l":132.7155037661,"c":133.1996377882,"v":772993.0125194831,"t":1722787200}
+{"o":133.1996377882,"h":135.8775668769,"l":131.2852024188,"c":135.0050080475,"v":1100750.43466951,"t":1722790800}
+{"o":135.0050080475,"h":140.1552354051,"l":134.5559105202,"c":139.1620724611,"v":810908.0228182717,"t":1722794400}
+{"o":139.1620724611,"h":143.5766019417,"l":138.2717862956,"c":142.0772052552,"v":737990.2274879052,"t":1722798000}
+{"o":142.0772052552,"h":145.4426533875,"l":141.1635174617,"c":142.7845049299,"v":525167.1468146495,"t":1722801600}
+{"o":142.7845049299,"h":142.8927982884,"l":140.0443804588,"c":140.4627131948,"v":393968.0007923392,"t":1722805200}
+{"o":140.4627131948,"h":142.7541074136,"l":139.9627011641,"c":140.8080677254,"v":545071.6930186857,"t":1722808800}
+{"o":140.8080677254,"h":140.9165668317,"l":137.3692721215,"c":138.3537106013,"v":471376.8739851032,"t":1722812400}
+{"o":138.3537106013,"h":139.4353709899,"l":129.9242666204,"c":131.3497721258,"v":1165541.6491101093,"t":1722816000}
+{"o":131.3497721258,"h":133.9888158816,"l":117.9578165875,"c":131.1746399755,"v":1867290.1740542261,"t":1722819600}
+{"o":131.1746399755,"h":131.5828129525,"l":125.5218515344,"c":131.0772167301,"v":1469621.0794465938,"t":1722823200}
+{"o":131.0772167301,"h":132.0782494685,"l":126.0476685838,"c":126.1752496327,"v":942071.9960723153,"t":1722826800}
+{"o":126.1752496327,"h":130.3257757302,"l":122.8243239785,"c":123.9527168415,"v":975820.6908950182,"t":1722830400}
+{"o":123.9527168415,"h":124.1966158155,"l":111.5173568073,"c":118.3868495323,"v":1369478.4514052086,"t":1722834000}
+{"o":118.3868495323,"h":119.8316465475,"l":109.5674762309,"c":117.1816572745,"v":1733795.9962447078,"t":1722837600}
+{"o":117.1816572745,"h":124.4731446867,"l":115.0823930506,"c":123.0061399399,"v":1543990.5113626244,"t":1722841200}
+{"o":123.0061399399,"h":124.0697018472,"l":119.5379522633,"c":120.9829074369,"v":983488.9890914659,"t":1722844800}
+{"o":120.9829074369,"h":122.3053493809,"l":116.5855217119,"c":119.7206867001,"v":844542.837481712,"t":1722848400}
+{"o":119.7206867001,"h":120.2614736848,"l":113.085068906,"c":116.0147405158,"v":1237731.0182226277,"t":1722852000}
+{"o":116.0147405158,"h":116.7381332598,"l":110.414630852,"c":115.9230777622,"v":1412428.2269591731,"t":1722855600}
+{"o":115.9230777622,"h":118.5446243812,"l":110.8705102744,"c":111.8305078803,"v":1671011.1885757698,"t":1722859200}
+{"o":111.8305078803,"h":124.1351520317,"l":109.7194215972,"c":122.7701452876,"v":1972236.2932901862,"t":1722862800}
+{"o":122.7701452876,"h":133.3346153705,"l":122.6465179847,"c":129.3576426141,"v":1746216.1428551197,"t":1722866400}
+{"o":129.3576426141,"h":132.8952153365,"l":127.2173547291,"c":130.3717245528,"v":1485247.0570118511,"t":1722870000}
+{"o":130.3717245528,"h":135.9941881709,"l":129.8268460313,"c":131.2260313628,"v":1415136.7950801863,"t":1722873600}
+{"o":131.2260313628,"h":135.2585718195,"l":130.4040790464,"c":134.3509129107,"v":873243.1417349662,"t":1722877200}
+{"o":134.3509129107,"h":134.3999479626,"l":128.1228022779,"c":128.4816351297,"v":798950.4726948775,"t":1722880800}
+{"o":128.4816351297,"h":130.9882190827,"l":126.5564463378,"c":128.7112708412,"v":896709.2634466466,"t":1722884400}
+{"o":128.7112708412,"h":132.4662222181,"l":128.2460151863,"c":131.7543602136,"v":705449.532751184,"t":1722888000}
+{"o":131.7543602136,"h":135.0945331554,"l":130.2848846955,"c":131.1968046913,"v":790248.4313783536,"t":1722891600}
+{"o":131.1968046913,"h":134.0846477271,"l":130.6650806152,"c":132.3331549812,"v":707490.2232900101,"t":1722895200}
+{"o":132.3331549812,"h":134.534801952,"l":128.9045350293,"c":129.7009311372,"v":544595.803930232,"t":1722898800}
+{"o":129.7009311372,"h":139.1268692048,"l":129.2651475128,"c":138.8375476488,"v":1123699.9463181605,"t":1722902400}
+{"o":138.8375476488,"h":140.5484289646,"l":137.0722985615,"c":138.520306973,"v":866118.9217550139,"t":1722906000}
+{"o":138.520306973,"h":141.0952055107,"l":138.1374109256,"c":139.3577400727,"v":503765.0421228844,"t":1722909600}
+{"o":139.3577400727,"h":139.7206733182,"l":137.4165163827,"c":138.5760824623,"v":445213.7433258849,"t":1722913200}
+{"o":138.5760824623,"h":141.1697828893,"l":137.338533601,"c":141.0151396311,"v":448423.0505543094,"t":1722916800}
+{"o":141.0151396311,"h":143.4083233856,"l":139.2716152396,"c":143.1301395231,"v":584268.7029974381,"t":1722920400}
+{"o":143.1301395231,"h":143.8851488825,"l":141.31666438,"c":141.4400092495,"v":527375.0328628652,"t":1722924000}
+{"o":141.4400092495,"h":142.4134716951,"l":139.9107693629,"c":141.9349961351,"v":423392.6731725645,"t":1722927600}
+{"o":141.9349961351,"h":142.0852875202,"l":136.5638954315,"c":137.4312830507,"v":658470.4441209194,"t":1722931200}
+{"o":137.4312830507,"h":139.4665575014,"l":136.3585191512,"c":138.7960415026,"v":552947.0557016097,"t":1722934800}
+{"o":138.7960415026,"h":139.8224745023,"l":137.7371879814,"c":139.1817532619,"v":422377.7666959875,"t":1722938400}
+{"o":139.1817532619,"h":140.9428254164,"l":137.6853730843,"c":139.4097829172,"v":482155.0002725421,"t":1722942000}
+{"o":139.4097829172,"h":140.4509299523,"l":137.4280970128,"c":137.68918266,"v":537996.6814500849,"t":1722945600}
+{"o":137.68918266,"h":140.3225371389,"l":135.8766914239,"c":138.8238365867,"v":792832.5608116756,"t":1722949200}
+{"o":138.8238365867,"h":146.547966605,"l":138.5858989376,"c":144.681124035,"v":1013207.3065263611,"t":1722952800}
+{"o":144.681124035,"h":146.3581989214,"l":143.1011294351,"c":145.7322148647,"v":646096.1859088596,"t":1722956400}
+{"o":145.7322148647,"h":147.9987275759,"l":144.8845690544,"c":147.3455135471,"v":709937.58545643,"t":1722960000}
+{"o":147.3455135471,"h":149.2761081092,"l":144.7739051214,"c":145.2340775885,"v":573923.7368587125,"t":1722963600}
+{"o":145.2340775885,"h":147.7841365555,"l":144.2707241218,"c":146.06008183,"v":524064.8582656704,"t":1722967200}
+{"o":146.06008183,"h":148.138259729,"l":144.2565564391,"c":146.3226502325,"v":536204.9971835153,"t":1722970800}
+{"o":146.3226502325,"h":147.9447674261,"l":144.9208413672,"c":147.2361171544,"v":551239.464704043,"t":1722974400}
+{"o":147.2361171544,"h":147.7110093802,"l":145.622359601,"c":147.217783519,"v":455379.1418723978,"t":1722978000}
+{"o":147.217783519,"h":149.5049323605,"l":144.5985450764,"c":145.0600608035,"v":641767.9327938912,"t":1722981600}
+{"o":145.0600608035,"h":145.8341415513,"l":143.1765352779,"c":144.2922524834,"v":451166.2789250013,"t":1722985200}
+{"o":144.2922524834,"h":145.9617891137,"l":142.5588407862,"c":144.693795015,"v":545602.194814575,"t":1722988800}
+{"o":144.693795015,"h":149.2914637654,"l":142.2781838273,"c":149.1527975438,"v":664421.2072040988,"t":1722992400}
+{"o":149.1527975438,"h":151.892819588,"l":147.7295332471,"c":149.3953016287,"v":749582.1009059311,"t":1722996000}
+{"o":149.3953016287,"h":151.7176758239,"l":149.0799704977,"c":151.6333938562,"v":474743.266187186,"t":1722999600}
+{"o":151.6333938562,"h":154.5580513618,"l":151.2349859959,"c":153.4088916944,"v":613352.0794185927,"t":1723003200}
+{"o":153.4088916944,"h":155.0065775681,"l":152.9303762183,"c":153.2631936861,"v":467865.6923057766,"t":1723006800}
+{"o":153.2631936861,"h":154.0187397714,"l":151.6974686689,"c":152.0158827797,"v":414911.3692855124,"t":1723010400}
+{"o":152.0158827797,"h":153.1823930799,"l":150.5722922472,"c":152.4626704191,"v":409349.3070250613,"t":1723014000}
+{"o":152.4626704191,"h":154.4438334491,"l":151.9354562999,"c":153.791292291,"v":426929.7184249875,"t":1723017600}
+{"o":153.791292291,"h":154.8737266604,"l":152.7562785905,"c":152.9368828461,"v":419636.5457651087,"t":1723021200}
+{"o":152.9368828461,"h":154.4687514564,"l":152.3571081623,"c":152.4506365212,"v":556515.6481837246,"t":1723024800}
+{"o":152.4506365212,"h":152.7176306594,"l":150.7375085716,"c":151.6750755828,"v":505352.2376472576,"t":1723028400}
+{"o":151.6750755828,"h":153.6545423824,"l":150.9049107712,"c":153.2681651347,"v":514378.6183964652,"t":1723032000}
+{"o":153.2681651347,"h":154.5159785354,"l":151.2512140804,"c":151.9711164206,"v":654518.578966243,"t":1723035600}
+{"o":151.9711164206,"h":152.6772298357,"l":145.9982479699,"c":147.0079550635,"v":933168.963935341,"t":1723039200}
+{"o":147.0079550635,"h":148.9994671549,"l":145.5407168384,"c":147.6630798393,"v":719985.05531267,"t":1723042800}
+{"o":147.6630798393,"h":148.7668028596,"l":145.7709854651,"c":147.1595594398,"v":633336.9366832944,"t":1723046400}
+{"o":147.1595594398,"h":147.7255656906,"l":144.6034161055,"c":145.3677881059,"v":575778.916530398,"t":1723050000}
+{"o":145.3677881059,"h":145.7176653114,"l":142.2059332611,"c":142.8563685528,"v":679080.7582262987,"t":1723053600}
+{"o":142.8563685528,"h":144.155641497,"l":141.4219005198,"c":142.4341247872,"v":488092.1550038304,"t":1723057200}
+{"o":142.4341247872,"h":145.2876786735,"l":141.3583598618,"c":144.0685857669,"v":653473.3040534315,"t":1723060800}
+{"o":144.0685857669,"h":146.9081290161,"l":143.496444167,"c":145.7855628214,"v":453518.0850202573,"t":1723064400}
+{"o":145.7855628214,"h":146.3779402749,"l":141.7279905859,"c":145.5140819945,"v":528270.3215297064,"t":1723068000}
+{"o":145.5140819945,"h":146.5463811809,"l":143.8800505009,"c":144.423385679,"v":345503.0210209818,"t":1723071600}
+{"o":144.423385679,"h":145.5769598897,"l":141.1162852701,"c":143.8042286263,"v":524326.3432391885,"t":1723075200}
+{"o":143.8042286263,"h":152.7039263153,"l":143.0756970209,"c":152.471220886,"v":905385.1594885354,"t":1723078800}
+{"o":152.471220886,"h":155.2080821546,"l":152.4592441403,"c":154.5371517771,"v":652579.261079099,"t":1723082400}
+{"o":154.5371517771,"h":156.0049441605,"l":152.7639002184,"c":152.8159799065,"v":444551.5416773455,"t":1723086000}
+{"o":152.8159799065,"h":154.1263288346,"l":151.1223000248,"c":151.4715890406,"v":390436.8448275525,"t":1723089600}
+{"o":151.4715890406,"h":153.2624153988,"l":151.3643231194,"c":152.6343766875,"v":295087.0172079926,"t":1723093200}
+{"o":152.6343766875,"h":154.4566958727,"l":151.6005649342,"c":153.8516987709,"v":330852.3811270797,"t":1723096800}
+{"o":153.8516987709,"h":155.2491872049,"l":153.2019741952,"c":153.3455845861,"v":385621.3685732274,"t":1723100400}
+{"o":153.3455845861,"h":154.5981202762,"l":153.1650134975,"c":154.4228828186,"v":327299.0765504405,"t":1723104000}
+{"o":154.4228828186,"h":155.4096226235,"l":153.6275474973,"c":154.1102122658,"v":337781.1200736884,"t":1723107600}
+{"o":154.1102122658,"h":154.3837981223,"l":152.7022795655,"c":153.6207474668,"v":376672.6581764172,"t":1723111200}
+{"o":153.6207474668,"h":154.781567544,"l":153.1361950128,"c":153.8760221383,"v":316515.518482041,"t":1723114800}
+{"o":153.8760221383,"h":158.2003549819,"l":152.2615126955,"c":155.4380833726,"v":688440.4559511746,"t":1723118400}
+{"o":155.4380833726,"h":157.6115362576,"l":152.519760311,"c":153.721121931,"v":1008924.6315359727,"t":1723122000}
+{"o":153.721121931,"h":160.1960776802,"l":153.5180749783,"c":159.3134033564,"v":928102.5931395048,"t":1723125600}
+{"o":159.3134033564,"h":160.4190747019,"l":158.1102047839,"c":160.1271656451,"v":673231.1579789629,"t":1723129200}
+{"o":160.1271656451,"h":162.4008667372,"l":158.5575483069,"c":158.6804732623,"v":803251.5644403084,"t":1723132800}
+{"o":158.6804732623,"h":158.9520999125,"l":156.4709693492,"c":156.6188121398,"v":633436.5272540833,"t":1723136400}
+{"o":156.6188121398,"h":157.6063826667,"l":156.0571701995,"c":156.6519835911,"v":469714.285785716,"t":1723140000}
+{"o":156.6519835911,"h":156.931315312,"l":154.8134599509,"c":155.4055886026,"v":409853.7248169985,"t":1723143600}
+{"o":155.4055886026,"h":156.1238235614,"l":154.9914547626,"c":155.4228382872,"v":355607.4781907595,"t":1723147200}
+{"o":155.4228382872,"h":160.3099511765,"l":155.376847374,"c":159.9625020533,"v":486273.9016777956,"t":1723150800}
+{"o":159.9625020533,"h":161.9053250197,"l":156.2506845923,"c":161.1668926406,"v":831840.2306636655,"t":1723154400}
+{"o":161.1668926406,"h":163.3474984625,"l":160.1471023921,"c":162.7252869713,"v":759171.5979696579,"t":1723158000}
+{"o":162.7252869713,"h":171.4138491657,"l":160.2472339184,"c":161.3837407265,"v":615470.5120678343,"t":1723161600}
+{"o":161.3837407265,"h":162.0348350379,"l":160.1346820458,"c":160.4018940892,"v":475516.1242120242,"t":1723165200}
+{"o":160.4018940892,"h":160.9668807605,"l":158.3501506154,"c":158.4188803146,"v":350333.8047574583,"t":1723168800}
+{"o":158.4188803146,"h":160.291344711,"l":158.3070127993,"c":158.9878189484,"v":309675.8266685245,"t":1723172400}
+{"o":158.9878189484,"h":159.1612657978,"l":155.8952564971,"c":156.1126623457,"v":312095.9358329926,"t":1723176000}
+{"o":156.1126623457,"h":157.5858822398,"l":155.4336506399,"c":157.2336699058,"v":272577.2458714918,"t":1723179600}
+{"o":157.2336699058,"h":158.1755382706,"l":156.1979389113,"c":157.381639196,"v":285287.0505351506,"t":1723183200}
+{"o":157.381639196,"h":159.1312979247,"l":157.3572030061,"c":157.9580803111,"v":295698.2539748398,"t":1723186800}
+{"o":157.9580803111,"h":159.737612077,"l":157.7893039865,"c":159.4380560305,"v":260072.1258334737,"t":1723190400}
+{"o":159.4380560305,"h":159.6067923559,"l":156.9598956602,"c":157.5172951768,"v":271785.697631653,"t":1723194000}
+{"o":157.5172951768,"h":157.6271566326,"l":155.3911679617,"c":156.220783096,"v":342548.8295137613,"t":1723197600}
+{"o":156.220783096,"h":156.9841890848,"l":155.4715187887,"c":156.6754255821,"v":227556.2627432795,"t":1723201200}
+{"o":156.6754255821,"h":156.7800286993,"l":154.4990760607,"c":155.3785660578,"v":316969.7649747916,"t":1723204800}
+{"o":155.3785660578,"h":155.9214814779,"l":153.1135132124,"c":155.3359278011,"v":555906.1667759442,"t":1723208400}
+{"o":155.3359278011,"h":157.4323245962,"l":151.4017932219,"c":153.8146398851,"v":811881.4617125535,"t":1723212000}
+{"o":153.8146398851,"h":154.4838013734,"l":151.142086655,"c":151.181405554,"v":424692.3984917663,"t":1723215600}
+{"o":151.181405554,"h":152.7911423608,"l":150.6161401841,"c":152.5681317149,"v":399271.3738122701,"t":1723219200}
+{"o":152.5681317149,"h":154.3400876494,"l":152.139225153,"c":153.1316686262,"v":302141.5137925344,"t":1723222800}
+{"o":153.1316686262,"h":153.7501401143,"l":151.6760772365,"c":153.5174583605,"v":329048.9046591462,"t":1723226400}
+{"o":153.5174583605,"h":154.3350594312,"l":152.8967915469,"c":153.6991075496,"v":249287.6971473108,"t":1723230000}
+{"o":153.6991075496,"h":154.6066095365,"l":153.0233271342,"c":153.3711685085,"v":345012.4956600206,"t":1723233600}
+{"o":153.3711685085,"h":154.3607104195,"l":151.5944134493,"c":154.2469965114,"v":364023.4324843824,"t":1723237200}
+{"o":154.2469965114,"h":155.8965719831,"l":152.4927534497,"c":155.8677416099,"v":455330.0650283815,"t":1723240800}
+{"o":155.8677416099,"h":157.3987306871,"l":154.0015187364,"c":156.4011247511,"v":437384.9345736763,"t":1723244400}
+{"o":156.4011247511,"h":158.8546833005,"l":154.7775380078,"c":154.970693571,"v":561160.1811575692,"t":1723248000}
+{"o":154.970693571,"h":156.5712729358,"l":153.8732775737,"c":154.806988059,"v":329170.3990815691,"t":1723251600}
+{"o":154.806988059,"h":156.3053285222,"l":154.401833057,"c":154.5109785372,"v":285365.1503751228,"t":1723255200}
+{"o":154.5109785372,"h":154.7646648373,"l":153.4087895668,"c":154.2243202838,"v":284859.8649579692,"t":1723258800}
+{"o":154.2243202838,"h":154.3583050955,"l":152.2548508161,"c":153.5881866222,"v":241499.4724579137,"t":1723262400}
+{"o":153.5881866222,"h":154.6069323673,"l":152.9404672467,"c":154.0744903602,"v":232230.5656576231,"t":1723266000}
+{"o":154.0744903602,"h":155.0588173947,"l":153.9481226095,"c":154.6466468616,"v":246960.7539907665,"t":1723269600}
+{"o":154.6466468616,"h":155.5271524644,"l":154.2753307553,"c":155.5271524644,"v":227696.4192734712,"t":1723273200}
+{"o":155.5271524644,"h":155.9188768256,"l":153.7300926434,"c":154.2265575462,"v":273348.8699470989,"t":1723276800}
+{"o":154.2265575462,"h":155.6257877362,"l":153.6919957437,"c":154.8377323395,"v":230840.5856914268,"t":1723280400}
+{"o":154.8377323395,"h":155.4757800505,"l":154.3235136572,"c":154.4745897342,"v":201068.4494084772,"t":1723284000}
+{"o":154.4745897342,"h":155.1580830467,"l":153.9620944254,"c":154.9432102054,"v":201682.1790931938,"t":1723287600}
+{"o":154.9432102054,"h":155.6697015125,"l":154.482987824,"c":154.5679910038,"v":213346.4829223844,"t":1723291200}
+{"o":154.5679910038,"h":154.6368867754,"l":152.9225866566,"c":153.0569013851,"v":285633.9475381825,"t":1723294800}
+{"o":153.0569013851,"h":154.0874505902,"l":152.852991539,"c":153.8975207498,"v":300405.0097229538,"t":1723298400}
+{"o":153.8975207498,"h":155.4222914108,"l":153.6129493584,"c":154.3290181133,"v":288308.9717422773,"t":1723302000}
+{"o":154.3290181133,"h":154.6822452406,"l":153.3331118741,"c":153.8685381322,"v":309349.4074836783,"t":1723305600}
+{"o":153.8685381322,"h":154.8016104012,"l":153.4453787173,"c":154.6282077955,"v":242333.6093668872,"t":1723309200}
+{"o":154.6282077955,"h":155.4502063191,"l":154.358757569,"c":154.3854840615,"v":304721.1048139654,"t":1723312800}
+{"o":154.3854840615,"h":155.6840500496,"l":153.8501420026,"c":154.8503338178,"v":268336.2840796739,"t":1723316400}
+{"o":154.8503338178,"h":155.2385105017,"l":154.0959206838,"c":154.7415937428,"v":230933.7627395763,"t":1723320000}
+{"o":154.7415937428,"h":155.478710573,"l":154.721108554,"c":155.3000381272,"v":251154.9389918126,"t":1723323600}
+{"o":155.3000381272,"h":155.5130008827,"l":154.7805593764,"c":155.0691305916,"v":203436.0453971269,"t":1723327200}
+{"o":155.0691305916,"h":155.2252052827,"l":153.949472934,"c":154.5335165737,"v":204227.3151234714,"t":1723330800}
+{"o":154.5335165737,"h":155.58358827,"l":154.1461426247,"c":155.2443004821,"v":264189.2480733637,"t":1723334400}
+{"o":155.2443004821,"h":155.8151035107,"l":154.5125938789,"c":155.6738233716,"v":222064.7953488253,"t":1723338000}
+{"o":155.6738233716,"h":155.9890172602,"l":155.0364882389,"c":155.2713149328,"v":192617.6842458688,"t":1723341600}
+{"o":155.2713149328,"h":157.4513685367,"l":155.2682695572,"c":156.190691208,"v":301793.7667171078,"t":1723345200}
+{"o":156.190691208,"h":156.492136367,"l":155.3024254755,"c":155.471828936,"v":263291.7930212732,"t":1723348800}
+{"o":155.471828936,"h":156.3245703649,"l":155.3008461785,"c":155.997466652,"v":161874.8299313433,"t":1723352400}
+{"o":155.997466652,"h":156.3477888971,"l":155.5937429411,"c":156.0108664457,"v":178007.0480251346,"t":1723356000}
+{"o":156.0108664457,"h":157.3606504717,"l":156.0108664457,"c":157.1570475871,"v":198023.6138215238,"t":1723359600}
+{"o":157.1570475871,"h":157.6835769739,"l":156.790902423,"c":156.917984118,"v":210625.1223763311,"t":1723363200}
+{"o":156.917984118,"h":158.7114969197,"l":155.2771613235,"c":155.7522085228,"v":288217.0694904824,"t":1723366800}
+{"o":155.7522085228,"h":156.3806040843,"l":155.050344506,"c":155.2835327849,"v":238467.30704831,"t":1723370400}
+{"o":155.2835327849,"h":155.4099691566,"l":153.1643175789,"c":153.8169762656,"v":317574.6945006207,"t":1723374000}
+{"o":153.8169762656,"h":153.9620348605,"l":150.6442698668,"c":151.6630853526,"v":347473.3897570859,"t":1723377600}
+{"o":151.6630853526,"h":152.0835868936,"l":149.9923252206,"c":151.6978236363,"v":383157.8965238794,"t":1723381200}
+{"o":151.6978236363,"h":151.8369190941,"l":148.7712752596,"c":149.4087554008,"v":353666.4730198792,"t":1723384800}
+{"o":149.4087554008,"h":149.5658481038,"l":147.6503778476,"c":148.8291178723,"v":464273.0617823029,"t":1723388400}
+{"o":148.8291178723,"h":149.4107000982,"l":148.2415148669,"c":148.8488200641,"v":322602.6958652801,"t":1723392000}
+{"o":148.8488200641,"h":149.8612085435,"l":147.9212046018,"c":149.2043712059,"v":276845.9439600671,"t":1723395600}
+{"o":149.2043712059,"h":149.3569090077,"l":147.00489572,"c":148.1040050927,"v":321980.7566385496,"t":1723399200}
+{"o":148.1040050927,"h":148.1041920746,"l":144.8764833719,"c":145.7985088879,"v":471489.2305686257,"t":1723402800}
+{"o":145.7985088879,"h":145.9473724288,"l":143.8983545851,"c":144.0277260659,"v":543195.4149632979,"t":1723406400}
+{"o":144.0277260659,"h":144.4298219131,"l":142.842229318,"c":143.5350348892,"v":418579.0328987365,"t":1723410000}
+{"o":143.5350348892,"h":144.4530875441,"l":140.1144898592,"c":142.2702051287,"v":521295.4985655944,"t":1723413600}
+{"o":142.2702051287,"h":142.2942291609,"l":141.001552273,"c":141.640108305,"v":274720.7629612471,"t":1723417200}
+{"o":141.640108305,"h":143.8720087419,"l":141.2884738836,"c":142.8082650876,"v":473404.1741541267,"t":1723420800}
+{"o":142.8082650876,"h":144.2102355815,"l":142.342749942,"c":143.5833105663,"v":346465.5496213973,"t":1723424400}
+{"o":143.5833105663,"h":144.5271957962,"l":142.8119607516,"c":144.3732908501,"v":249630.2447038023,"t":1723428000}
+{"o":144.3732908501,"h":144.9096457191,"l":143.2062095533,"c":144.0278494046,"v":248062.1087788462,"t":1723431600}
+{"o":144.0278494046,"h":144.5125921671,"l":143.4541797126,"c":143.6386208303,"v":258654.199917647,"t":1723435200}
+{"o":143.6386208303,"h":144.005382496,"l":142.3485051359,"c":143.2947220623,"v":215669.3451463149,"t":1723438800}
+{"o":143.2947220623,"h":143.7700071881,"l":142.4028227917,"c":143.6084283608,"v":251595.3201838415,"t":1723442400}
+{"o":143.6084283608,"h":146.8987968821,"l":142.3048391269,"c":145.9924003192,"v":537042.271245043,"t":1723446000}
+{"o":145.9924003192,"h":148.068662267,"l":144.47999557,"c":144.94178509,"v":489050.0835831352,"t":1723449600}
+{"o":144.94178509,"h":145.9511749747,"l":144.2139870043,"c":144.535568959,"v":381794.3323080574,"t":1723453200}
+{"o":144.535568959,"h":147.5479606239,"l":143.7204880323,"c":147.5414615092,"v":384513.4126605657,"t":1723456800}
+{"o":147.5414615092,"h":150.9387049714,"l":147.2243114921,"c":150.415092498,"v":561297.5316278393,"t":1723460400}
+{"o":150.415092498,"h":150.5215876893,"l":148.3997106961,"c":149.3418714985,"v":436687.0529983793,"t":1723464000}
+{"o":149.3418714985,"h":149.8716277376,"l":143.8644748042,"c":144.3193291781,"v":529014.5607249507,"t":1723467600}
+{"o":144.3193291781,"h":150.5186579344,"l":142.7040034769,"c":149.1114022986,"v":904353.3081988121,"t":1723471200}
+{"o":149.1114022986,"h":150.1388155616,"l":145.5634815239,"c":147.7438946993,"v":765023.6321309687,"t":1723474800}
+{"o":147.7438946993,"h":148.3198624969,"l":145.9499249418,"c":147.1242880234,"v":475714.5252200642,"t":1723478400}
+{"o":147.1242880234,"h":147.8616917539,"l":145.2031106111,"c":145.2656245805,"v":354244.4383375635,"t":1723482000}
+{"o":145.2656245805,"h":146.5018834867,"l":142.8319407492,"c":143.1245794197,"v":475645.9311594023,"t":1723485600}
+{"o":143.1245794197,"h":144.7558371978,"l":143.1198074216,"c":143.8462242513,"v":377750.8881392337,"t":1723489200}
+{"o":143.8462242513,"h":145.3871442934,"l":143.2440732548,"c":143.5433424231,"v":353374.0288108973,"t":1723492800}
+{"o":143.5433424231,"h":144.518896744,"l":141.9737120726,"c":143.6603154151,"v":469628.4288956801,"t":1723496400}
+{"o":143.6603154151,"h":144.844300132,"l":143.4558129655,"c":144.2532730206,"v":299540.2279154685,"t":1723500000}
+{"o":144.2532730206,"h":147.6107203339,"l":144.214873211,"c":146.4374034052,"v":469112.5284704836,"t":1723503600}
+{"o":146.4374034052,"h":147.4827294997,"l":145.7449219511,"c":146.8632011517,"v":599685.0397913849,"t":1723507200}
+{"o":146.8632011517,"h":147.1962911634,"l":145.4756067443,"c":147.1136634989,"v":402497.2953017434,"t":1723510800}
+{"o":147.1136634989,"h":147.1174740872,"l":144.6762603591,"c":145.8231484314,"v":361156.3873542718,"t":1723514400}
+{"o":145.8231484314,"h":145.9081632475,"l":143.0761758782,"c":143.8436753884,"v":489707.0293514878,"t":1723518000}
+{"o":143.8436753884,"h":145.1950161443,"l":143.1533254026,"c":145.0516924423,"v":298243.4976973277,"t":1723521600}
+{"o":145.0516924423,"h":146.2381971932,"l":144.4969815587,"c":145.9122423315,"v":239370.4200190219,"t":1723525200}
+{"o":145.9122423315,"h":146.9388831692,"l":144.7282107532,"c":146.66753742,"v":250854.5839583043,"t":1723528800}
+{"o":146.66753742,"h":147.1994587633,"l":146.0837618211,"c":146.1149669634,"v":220575.683049038,"t":1723532400}
+{"o":146.1149669634,"h":146.540558808,"l":144.5940107644,"c":145.6144604642,"v":298595.4350558223,"t":1723536000}
+{"o":145.6144604642,"h":145.7161215812,"l":143.9738349776,"c":144.7909657239,"v":304045.0567159523,"t":1723539600}
+{"o":144.7909657239,"h":145.2669870302,"l":143.4110027164,"c":144.787188003,"v":302272.4422511017,"t":1723543200}
+{"o":144.787188003,"h":146.278606619,"l":144.3996645987,"c":145.9845320168,"v":270513.098894283,"t":1723546800}
+{"o":145.9845320168,"h":147.4919742198,"l":145.331878768,"c":146.4119733913,"v":506351.126961778,"t":1723550400}
+{"o":146.4119733913,"h":147.7975001532,"l":145.7552896808,"c":147.3521138737,"v":397259.4498717036,"t":1723554000}
+{"o":147.3521138737,"h":147.7456339626,"l":144.8752678262,"c":146.6171136291,"v":432409.8640650398,"t":1723557600}
+{"o":146.6171136291,"h":146.8498236881,"l":145.4155946169,"c":146.2794157283,"v":342003.623725967,"t":1723561200}
+{"o":146.2794157283,"h":149.5978885728,"l":146.0124500092,"c":149.4913692014,"v":488451.9401003074,"t":1723564800}
+{"o":149.4913692014,"h":149.9595700211,"l":147.6234044553,"c":148.3975350723,"v":486892.1869858429,"t":1723568400}
+{"o":148.3975350723,"h":148.5125440835,"l":146.5714558093,"c":146.8491185288,"v":398185.0375624052,"t":1723572000}
+{"o":146.8491185288,"h":147.2160862798,"l":145.0470148989,"c":146.6956373475,"v":399584.6944118791,"t":1723575600}
+{"o":146.6956373475,"h":147.0779417332,"l":145.8552024557,"c":146.0792282035,"v":279673.3415796485,"t":1723579200}
+{"o":146.0792282035,"h":148.0179057068,"l":145.9518767248,"c":147.9258692659,"v":317696.5127708953,"t":1723582800}
+{"o":147.9258692659,"h":148.0368537795,"l":146.619688406,"c":147.2847789013,"v":299956.93169856,"t":1723586400}
+{"o":147.2847789013,"h":147.7151085324,"l":146.3852661585,"c":146.8426641417,"v":265360.3189771445,"t":1723590000}
+{"o":146.8426641417,"h":147.4418390174,"l":146.1265428977,"c":146.1371933102,"v":312107.2462394388,"t":1723593600}
+{"o":146.1371933102,"h":146.5358523546,"l":143.8030812838,"c":144.2214781857,"v":307464.6362274188,"t":1723597200}
+{"o":144.2214781857,"h":145.2483350398,"l":143.9257778515,"c":145.1919810145,"v":252697.2947684522,"t":1723600800}
+{"o":145.1919810145,"h":146.3791491651,"l":144.7659146625,"c":145.3342619454,"v":289710.8153084797,"t":1723604400}
+{"o":145.3342619454,"h":145.5225097863,"l":144.5907525923,"c":144.803201638,"v":284281.4993050692,"t":1723608000}
+{"o":144.803201638,"h":145.7922086679,"l":144.5401946806,"c":144.9276790634,"v":235237.0698066413,"t":1723611600}
+{"o":144.9276790634,"h":145.7668074294,"l":144.300375023,"c":145.4007401245,"v":236739.1690268209,"t":1723615200}
+{"o":145.4007401245,"h":145.8810783514,"l":144.9775205244,"c":145.8810783514,"v":205878.9194348489,"t":1723618800}
+{"o":145.8810783514,"h":146.0553320663,"l":144.9843430988,"c":145.7865720647,"v":222873.0100709017,"t":1723622400}
+{"o":145.7865720647,"h":146.6585767981,"l":145.5906471887,"c":146.4783506473,"v":221319.7461486761,"t":1723626000}
+{"o":146.4783506473,"h":148.2456301156,"l":146.466990607,"c":147.0779020402,"v":271749.0485813072,"t":1723629600}
+{"o":147.0779020402,"h":149.2056846123,"l":146.7406676285,"c":148.2113719112,"v":334362.7362754208,"t":1723633200}
+{"o":148.2113719112,"h":152.3399798498,"l":147.549434196,"c":150.131785163,"v":763055.4602581076,"t":1723636800}
+{"o":150.131785163,"h":151.4312671994,"l":146.8060268094,"c":147.3617389057,"v":790650.6573425388,"t":1723640400}
+{"o":147.3617389057,"h":147.8819237078,"l":145.5375154788,"c":146.8417672046,"v":735361.7118872239,"t":1723644000}
+{"o":146.8417672046,"h":147.4483311959,"l":144.7690020136,"c":146.8838086543,"v":592816.83002012,"t":1723647600}
+{"o":146.8838086543,"h":147.3845416739,"l":144.1382731188,"c":145.100733589,"v":654371.7945589782,"t":1723651200}
+{"o":145.100733589,"h":145.6161372606,"l":144.5293410505,"c":144.7227656103,"v":452915.2507312784,"t":1723654800}
+{"o":144.7227656103,"h":145.4153751683,"l":143.9006926657,"c":144.6434434879,"v":314551.9520169935,"t":1723658400}
+{"o":144.6434434879,"h":144.8791797459,"l":143.9433069014,"c":144.4161786345,"v":302736.4867382921,"t":1723662000}
+{"o":144.4161786345,"h":144.8379113226,"l":144.1365207272,"c":144.3748003335,"v":245703.4159279215,"t":1723665600}
+{"o":144.3748003335,"h":144.6439776209,"l":143.7755885221,"c":143.9972201539,"v":202049.4074258863,"t":1723669200}
+{"o":143.9972201539,"h":144.4922231717,"l":142.1964016847,"c":144.4862082021,"v":334655.5004216272,"t":1723672800}
+{"o":144.4862082021,"h":144.5418873401,"l":143.8253312094,"c":143.8258413973,"v":207914.7024261145,"t":1723676400}
+{"o":143.8258413973,"h":145.4779977482,"l":143.8251871205,"c":145.0349168117,"v":249848.9645681822,"t":1723680000}
+{"o":145.0349168117,"h":145.5463794043,"l":144.2654988908,"c":144.4160061458,"v":240348.6929557579,"t":1723683600}
+{"o":144.4160061458,"h":145.389537781,"l":143.2873283822,"c":144.7747239499,"v":377812.3434252733,"t":1723687200}
+{"o":144.7747239499,"h":145.3272634284,"l":144.5744083864,"c":144.8140066323,"v":233435.4171799276,"t":1723690800}
+{"o":144.8140066323,"h":144.9960639314,"l":143.7297177866,"c":144.7832389743,"v":346974.0478407822,"t":1723694400}
+{"o":144.7832389743,"h":144.9856490181,"l":142.8054497632,"c":143.1039256984,"v":249059.7433627953,"t":1723698000}
+{"o":143.1039256984,"h":143.3354746286,"l":141.0137821759,"c":142.0408326676,"v":321768.3362038724,"t":1723701600}
+{"o":142.0408326676,"h":142.7785397768,"l":141.2167145038,"c":142.5542384501,"v":239043.6340060426,"t":1723705200}
+{"o":142.5542384501,"h":143.2595142124,"l":141.8080196535,"c":143.2595142124,"v":229252.0005374638,"t":1723708800}
+{"o":143.2595142124,"h":143.6489998917,"l":142.2252541797,"c":142.3019835409,"v":233481.9833678469,"t":1723712400}
+{"o":142.3019835409,"h":142.5538936252,"l":141.4166912861,"c":141.8042979545,"v":307973.0991564019,"t":1723716000}
+{"o":141.8042979545,"h":143.5778975919,"l":141.7850021464,"c":143.2981492631,"v":261376.8192219177,"t":1723719600}
+{"o":143.2981492631,"h":145.7070189945,"l":142.6567376126,"c":142.9604072351,"v":490609.2636705748,"t":1723723200}
+{"o":142.9604072351,"h":145.3117153296,"l":142.2798424812,"c":145.1019453058,"v":453352.8729400881,"t":1723726800}
+{"o":145.1019453058,"h":146.6659742703,"l":144.225366278,"c":145.0894993954,"v":432356.6179292105,"t":1723730400}
+{"o":145.0894993954,"h":146.3845283138,"l":144.4399415242,"c":146.083137234,"v":376378.7640638482,"t":1723734000}
+{"o":146.083137234,"h":147.7268608797,"l":145.6196043553,"c":145.9896004081,"v":339120.3535784926,"t":1723737600}
+{"o":145.9896004081,"h":146.0187694946,"l":143.299602742,"c":143.3248911882,"v":358625.1238669393,"t":1723741200}
+{"o":143.3248911882,"h":143.3532472374,"l":137.6338886717,"c":138.7522191462,"v":833128.6853978994,"t":1723744800}
+{"o":138.7522191462,"h":140.6238266902,"l":137.5387407883,"c":140.0939596266,"v":659706.981856306,"t":1723748400}
+{"o":140.0939596266,"h":140.6489657248,"l":138.7571725182,"c":140.5391861998,"v":414500.0406964268,"t":1723752000}
+{"o":140.5391861998,"h":141.9656766383,"l":139.9822417556,"c":141.9656766383,"v":535127.0572965679,"t":1723755600}
+{"o":141.9656766383,"h":145.0481622113,"l":141.0686552161,"c":143.8372068027,"v":491849.4703088053,"t":1723759200}
+{"o":143.8372068027,"h":144.2185114842,"l":142.5685824787,"c":142.7310507717,"v":269409.3267102955,"t":1723762800}
+{"o":142.7310507717,"h":142.9542113243,"l":141.8331417336,"c":142.0184546992,"v":267087.2768658497,"t":1723766400}
+{"o":142.0184546992,"h":142.7159616597,"l":140.7925712248,"c":142.0709199846,"v":239079.3275907771,"t":1723770000}
+{"o":142.0709199846,"h":144.5130278854,"l":141.2290841374,"c":143.2756591971,"v":376537.7137502898,"t":1723773600}
+{"o":143.2756591971,"h":143.3745363705,"l":141.8928356621,"c":142.1074662456,"v":305004.4677149808,"t":1723777200}
+{"o":142.1074662456,"h":142.6876421843,"l":141.6972872395,"c":142.6047208409,"v":192383.1769833103,"t":1723780800}
+{"o":142.6047208409,"h":143.3327047247,"l":142.2961204582,"c":143.1632103721,"v":210455.8313697536,"t":1723784400}
+{"o":143.1632103721,"h":144.9330936572,"l":142.9530475239,"c":144.4146566714,"v":256190.9161806819,"t":1723788000}
+{"o":144.4146566714,"h":144.7902324057,"l":143.96547679,"c":144.654269762,"v":198815.3185218101,"t":1723791600}
+{"o":144.654269762,"h":145.0013019895,"l":143.5761239582,"c":143.8140458539,"v":240302.3041762762,"t":1723795200}
+{"o":143.8140458539,"h":144.539419452,"l":143.5985502109,"c":144.5101005391,"v":202176.3433286303,"t":1723798800}
+{"o":144.5101005391,"h":144.5101005391,"l":142.9279926148,"c":143.633194622,"v":218618.8301155536,"t":1723802400}
+{"o":143.633194622,"h":144.072696126,"l":142.033434294,"c":142.1109051129,"v":511300.7437895581,"t":1723806000}
+{"o":142.1109051129,"h":142.7655171721,"l":138.9843079898,"c":139.3075035699,"v":482979.7605135218,"t":1723809600}
+{"o":139.3075035699,"h":142.7143540427,"l":139.0183460323,"c":140.4203803559,"v":605775.1085977211,"t":1723813200}
+{"o":140.4203803559,"h":140.8292678089,"l":137.8179254542,"c":138.4759737408,"v":611777.811088805,"t":1723816800}
+{"o":138.4759737408,"h":139.3381480642,"l":136.42472906,"c":138.0004021862,"v":508277.9057490929,"t":1723820400}
+{"o":138.0004021862,"h":139.9144105686,"l":137.5674951226,"c":138.5076711908,"v":432309.2251019707,"t":1723824000}
+{"o":138.5076711908,"h":139.9953672629,"l":136.2664986014,"c":139.6895047708,"v":436567.1031162327,"t":1723827600}
+{"o":139.6895047708,"h":140.750806644,"l":138.6411730853,"c":139.4914308332,"v":404142.832500729,"t":1723831200}
+{"o":139.4914308332,"h":141.5970158699,"l":139.4914308332,"c":141.020278062,"v":377940.204765413,"t":1723834800}
+{"o":141.020278062,"h":142.0603992248,"l":140.6251086827,"c":140.6459951939,"v":269537.3798410872,"t":1723838400}
+{"o":140.6459951939,"h":141.2874827828,"l":139.6745284296,"c":140.0391985814,"v":283308.2643661425,"t":1723842000}
+{"o":140.0391985814,"h":140.417996582,"l":139.6049274261,"c":139.7627386062,"v":223302.9821972017,"t":1723845600}
+{"o":139.7627386062,"h":139.8535436659,"l":139.0713142094,"c":139.1317651477,"v":199784.0941518406,"t":1723849200}
+{"o":139.1317651477,"h":139.4364881238,"l":137.774643349,"c":139.0928744629,"v":263391.0481672903,"t":1723852800}
+{"o":139.0928744629,"h":140.0873835611,"l":138.8434464287,"c":139.5122615481,"v":199801.3951593961,"t":1723856400}
+{"o":139.5122615481,"h":140.4580188595,"l":139.3628821742,"c":139.8013469534,"v":191942.3932586313,"t":1723860000}
+{"o":139.8013469534,"h":143.0131786761,"l":138.3171428733,"c":141.3086157377,"v":205356.9667069556,"t":1723863600}
+{"o":141.3086157377,"h":141.9488878679,"l":138.6462446057,"c":139.492673073,"v":167631.053642143,"t":1723867200}
+{"o":139.492673073,"h":139.8298914937,"l":139.1114071091,"c":139.6609783811,"v":166803.0296508198,"t":1723870800}
+{"o":139.6609783811,"h":139.9079135836,"l":138.9316410145,"c":139.1651409664,"v":172719.9867041387,"t":1723874400}
+{"o":139.1651409664,"h":139.6238365095,"l":138.7246761532,"c":139.6238365095,"v":200227.0784239083,"t":1723878000}
+{"o":139.6238365095,"h":139.6777387543,"l":139.0667636811,"c":139.6480285785,"v":166125.6678030304,"t":1723881600}
+{"o":139.6480285785,"h":140.2836243055,"l":139.1956248055,"c":139.7296358614,"v":184968.3857972419,"t":1723885200}
+{"o":139.7296358614,"h":139.8976784395,"l":138.5482321893,"c":138.6583254631,"v":187602.8488083993,"t":1723888800}
+{"o":138.6583254631,"h":139.6619941366,"l":138.2554672409,"c":139.3378913952,"v":182500.0037260181,"t":1723892400}
+{"o":139.3378913952,"h":139.9864548968,"l":139.0655851193,"c":139.8204299568,"v":206054.6017413831,"t":1723896000}
+{"o":139.8204299568,"h":140.9724755405,"l":139.6296849873,"c":139.9168525417,"v":283944.5748635314,"t":1723899600}
+{"o":139.9168525417,"h":141.2926777375,"l":139.7703490092,"c":141.2888421473,"v":271364.2137496423,"t":1723903200}
+{"o":141.2888421473,"h":141.8293315726,"l":140.2556838234,"c":140.3304830646,"v":293157.5347229561,"t":1723906800}
+{"o":140.3304830646,"h":141.5407464824,"l":140.2878140011,"c":141.3590662912,"v":253072.7289508752,"t":1723910400}
+{"o":141.3590662912,"h":141.8480223694,"l":140.5378597051,"c":140.5927502349,"v":210612.7435523907,"t":1723914000}
+{"o":140.5927502349,"h":140.8062578036,"l":140.1564021546,"c":140.6524191614,"v":173030.6104554515,"t":1723917600}
+{"o":140.6524191614,"h":141.449271178,"l":140.4558951051,"c":141.229977726,"v":150467.1535444622,"t":1723921200}
+{"o":141.229977726,"h":141.4924642966,"l":140.9119200507,"c":141.1059467519,"v":149024.2632962604,"t":1723924800}
+{"o":141.1059467519,"h":141.4083148141,"l":140.7822558089,"c":141.373110275,"v":152193.9431259618,"t":1723928400}
+{"o":141.373110275,"h":141.9785693252,"l":141.373110275,"c":141.6698515101,"v":225780.6052634044,"t":1723932000}
+{"o":141.6698515101,"h":142.1144508197,"l":141.4811624536,"c":142.0384227656,"v":175336.2578067102,"t":1723935600}
+{"o":142.0384227656,"h":143.265432625,"l":141.4993944041,"c":142.8072837845,"v":239674.8426813464,"t":1723939200}
+{"o":142.8072837845,"h":142.9361102207,"l":141.2401158967,"c":141.393762232,"v":328909.6800368673,"t":1723942800}
+{"o":141.393762232,"h":143.2571481425,"l":141.137661706,"c":142.9966373908,"v":262676.3227622209,"t":1723946400}
+{"o":142.9966373908,"h":143.4213184135,"l":141.2441797305,"c":141.3189826753,"v":228300.772536424,"t":1723950000}
+{"o":141.3189826753,"h":141.7183649695,"l":140.7229972266,"c":141.3672826634,"v":198137.8142393677,"t":1723953600}
+{"o":141.3672826634,"h":141.9508134629,"l":141.0957709796,"c":141.3463626283,"v":180717.629972701,"t":1723957200}
+{"o":141.3463626283,"h":142.0047385028,"l":141.2218120614,"c":141.8729188115,"v":185621.9326616131,"t":1723960800}
+{"o":141.8729188115,"h":142.1137083601,"l":141.4062057202,"c":141.7221684026,"v":169823.5758776989,"t":1723964400}
+{"o":141.7221684026,"h":142.0453423818,"l":141.4362471769,"c":142.0453423818,"v":159333.5817633811,"t":1723968000}
+{"o":142.0453423818,"h":143.2378156081,"l":141.9222329501,"c":143.07865862,"v":185692.3855529027,"t":1723971600}
+{"o":143.07865862,"h":146.5653601405,"l":143.0709028562,"c":144.124698606,"v":410602.7881806777,"t":1723975200}
+{"o":144.124698606,"h":144.7512447944,"l":143.7496149635,"c":144.7512447944,"v":193046.7507335479,"t":1723978800}
+{"o":144.7512447944,"h":146.4857008226,"l":144.1010373156,"c":145.6144228764,"v":281730.1519471255,"t":1723982400}
+{"o":145.6144228764,"h":146.7930129218,"l":144.9213113591,"c":145.0266882813,"v":239736.9808563516,"t":1723986000}
+{"o":145.0266882813,"h":145.9608181821,"l":144.9880422788,"c":145.2125080071,"v":245948.9224858459,"t":1723989600}
+{"o":145.2125080071,"h":146.150592637,"l":144.8935329302,"c":145.8119903628,"v":205418.743344703,"t":1723993200}
+{"o":145.8119903628,"h":146.7230666121,"l":145.4442923163,"c":146.1929338918,"v":239424.4815929528,"t":1723996800}
+{"o":146.1929338918,"h":146.3702080462,"l":144.4813256272,"c":144.6282007669,"v":276476.3315869023,"t":1724000400}
+{"o":144.6282007669,"h":145.7405248042,"l":144.4416811353,"c":145.689746056,"v":228115.1862129092,"t":1724004000}
+{"o":145.689746056,"h":146.6637755717,"l":145.5404200214,"c":146.571686058,"v":200104.8299918784,"t":1724007600}
+{"o":146.571686058,"h":147.1666059539,"l":146.1578064181,"c":146.7633036581,"v":197016.4881697852,"t":1724011200}
+{"o":146.7633036581,"h":146.8305282011,"l":144.9233598064,"c":145.1498229803,"v":270956.0169460805,"t":1724014800}
+{"o":145.1498229803,"h":145.7999400334,"l":144.6382044616,"c":144.6749465309,"v":285897.142766238,"t":1724018400}
+{"o":144.6749465309,"h":145.755813924,"l":142.1732230009,"c":143.1822351121,"v":379333.4446890511,"t":1724022000}
+{"o":143.1822351121,"h":144.2366972118,"l":142.5701698845,"c":142.7870604477,"v":405980.640760825,"t":1724025600}
+{"o":142.7870604477,"h":143.645276514,"l":142.3246138248,"c":142.8223764899,"v":256692.0610130324,"t":1724029200}
+{"o":142.8223764899,"h":143.6543612905,"l":142.3419949748,"c":143.4304898551,"v":189296.6283746667,"t":1724032800}
+{"o":143.4304898551,"h":144.1321660657,"l":143.1092861798,"c":143.9741123986,"v":203861.395121807,"t":1724036400}
+{"o":143.9741123986,"h":144.1553058466,"l":142.5701728159,"c":143.1441954731,"v":229542.5247528141,"t":1724040000}
+{"o":143.1441954731,"h":143.5060914461,"l":141.912005495,"c":142.3877532974,"v":234809.3108280189,"t":1724043600}
+{"o":142.3877532974,"h":143.6492815611,"l":142.0020047174,"c":143.0018714204,"v":254875.512447405,"t":1724047200}
+{"o":143.0018714204,"h":143.6588143586,"l":142.3954747938,"c":142.4362757836,"v":184828.0502932548,"t":1724050800}
+{"o":142.4362757836,"h":143.0057794819,"l":142.2803195873,"c":142.7888461967,"v":204812.3676436503,"t":1724054400}
+{"o":142.7888461967,"h":143.496266365,"l":141.0361907641,"c":141.1286669375,"v":234390.8875496381,"t":1724058000}
+{"o":141.1286669375,"h":141.7996451131,"l":140.5076830254,"c":141.3251148638,"v":297855.0983937904,"t":1724061600}
+{"o":141.3251148638,"h":142.6238191111,"l":140.905374403,"c":142.4984667037,"v":233054.6195376532,"t":1724065200}
+{"o":142.4984667037,"h":143.4534337936,"l":142.1186656086,"c":143.3352208678,"v":262523.2546584248,"t":1724068800}
+{"o":143.3352208678,"h":144.8095706917,"l":142.5440986966,"c":142.9382643225,"v":398065.1187036546,"t":1724072400}
+{"o":142.9382643225,"h":144.4654431518,"l":141.8396707108,"c":144.3451266099,"v":359772.4853786549,"t":1724076000}
+{"o":144.3451266099,"h":144.6517607243,"l":143.8402051617,"c":144.0516701888,"v":306319.8516242394,"t":1724079600}
+{"o":144.0516701888,"h":144.4981825464,"l":143.1779979474,"c":144.3036865796,"v":330370.487589531,"t":1724083200}
+{"o":144.3036865796,"h":146.322877088,"l":143.237819157,"c":143.7822629838,"v":497924.0399353461,"t":1724086800}
+{"o":143.7822629838,"h":144.6952784881,"l":142.8935677496,"c":143.6173552576,"v":324560.5002525045,"t":1724090400}
+{"o":143.6173552576,"h":143.6974342786,"l":142.6446146519,"c":142.9990899428,"v":258545.2436079178,"t":1724094000}
+{"o":142.9990899428,"h":144.267813967,"l":142.7798087799,"c":143.43379111,"v":336069.9393565464,"t":1724097600}
+{"o":143.43379111,"h":144.1108185446,"l":143.2009887659,"c":143.6316221176,"v":201115.4902659701,"t":1724101200}
+{"o":143.6316221176,"h":144.4636489783,"l":142.8551753282,"c":143.6843040183,"v":234801.7132147256,"t":1724104800}
+{"o":143.6843040183,"h":144.5972894152,"l":143.0009087641,"c":144.3426957546,"v":276621.2466361855,"t":1724108400}
+{"o":144.3426957546,"h":147.0331746501,"l":143.4975312593,"c":146.6114943588,"v":443428.5684465326,"t":1724112000}
+{"o":146.6114943588,"h":147.9489139159,"l":145.3268323794,"c":145.8865505008,"v":357291.0157344793,"t":1724115600}
+{"o":145.8865505008,"h":146.0186963228,"l":144.9945365925,"c":145.4781814721,"v":259871.7654636345,"t":1724119200}
+{"o":145.4781814721,"h":145.8982118434,"l":145.2391845866,"c":145.7056719863,"v":252175.7742753648,"t":1724122800}
+{"o":145.7056719863,"h":147.5880958485,"l":145.5203536927,"c":147.1548005926,"v":256783.4952178384,"t":1724126400}
+{"o":147.1548005926,"h":148.9080600965,"l":147.036972532,"c":147.6913359262,"v":385822.0687220622,"t":1724130000}
+{"o":147.6913359262,"h":147.8490026653,"l":146.8588767984,"c":147.1698641472,"v":206304.6299531233,"t":1724133600}
+{"o":147.1698641472,"h":147.6264846381,"l":147.0230113757,"c":147.507587584,"v":211015.2965604429,"t":1724137200}
+{"o":147.507587584,"h":147.8050379221,"l":146.0883208268,"c":146.2972179841,"v":223634.6813666025,"t":1724140800}
+{"o":146.2972179841,"h":147.0094346526,"l":146.1965540329,"c":146.6254204857,"v":165714.8271289272,"t":1724144400}
+{"o":146.6254204857,"h":146.7449550202,"l":146.1793023204,"c":146.2606658733,"v":181124.5888775841,"t":1724148000}
+{"o":146.2606658733,"h":146.491423215,"l":145.2806121068,"c":145.4827686689,"v":247420.3052099394,"t":1724151600}
+{"o":145.4827686689,"h":146.2606233047,"l":145.3830565532,"c":146.064543627,"v":220462.7735257144,"t":1724155200}
+{"o":146.064543627,"h":146.506975218,"l":145.1182732029,"c":146.1366910893,"v":291935.2028710779,"t":1724158800}
+{"o":146.1366910893,"h":146.2589791573,"l":142.540116806,"c":142.595358093,"v":493390.8925113332,"t":1724162400}
+{"o":142.595358093,"h":142.8756484544,"l":141.0822427372,"c":142.087509546,"v":479984.5919516024,"t":1724166000}
+{"o":142.087509546,"h":142.9377412787,"l":141.7121630311,"c":142.6405253102,"v":313715.3330888768,"t":1724169600}
+{"o":142.6405253102,"h":143.5555453691,"l":142.5043272212,"c":143.4063261168,"v":243592.5489455799,"t":1724173200}
+{"o":143.4063261168,"h":144.075910999,"l":142.9847012327,"c":143.5276571496,"v":266296.9970637382,"t":1724176800}
+{"o":143.5276571496,"h":144.3499832684,"l":143.3240575386,"c":144.0182454045,"v":197947.3252939531,"t":1724180400}
+{"o":144.0182454045,"h":144.5761753891,"l":143.5352394914,"c":143.5372134276,"v":205603.3516433509,"t":1724184000}
+{"o":143.5372134276,"h":143.6048916025,"l":142.5812166087,"c":143.1706855758,"v":188666.7020045144,"t":1724187600}
+{"o":143.1706855758,"h":143.6338254635,"l":142.9031252839,"c":143.2721105196,"v":170740.003564021,"t":1724191200}
+{"o":143.2721105196,"h":143.3925021431,"l":142.2503429565,"c":142.2956619699,"v":155574.2543412579,"t":1724194800}
+{"o":142.2956619699,"h":142.9955208029,"l":141.8032872731,"c":141.8603251504,"v":189357.3314637896,"t":1724198400}
+{"o":141.8603251504,"h":142.7311011696,"l":141.614261138,"c":142.5748932796,"v":231689.2859081534,"t":1724202000}
+{"o":142.5748932796,"h":143.1293790236,"l":142.3410915797,"c":142.8926304991,"v":136119.4597298515,"t":1724205600}
+{"o":142.8926304991,"h":142.9670690257,"l":142.0323242579,"c":142.593520996,"v":117454.7725199071,"t":1724209200}
+{"o":142.593520996,"h":142.8814634516,"l":142.2747073067,"c":142.7831361046,"v":118311.737242887,"t":1724212800}
+{"o":142.7831361046,"h":143.4581372621,"l":142.5738585845,"c":143.3185479814,"v":118761.3903801278,"t":1724216400}
+{"o":143.3185479814,"h":143.6462267993,"l":143.226916035,"c":143.4312171482,"v":148013.4396603325,"t":1724220000}
+{"o":143.4312171482,"h":143.8962863662,"l":142.6951547478,"c":143.2475127784,"v":163881.9271417019,"t":1724223600}
+{"o":143.2475127784,"h":143.5759811174,"l":141.9463360798,"c":142.2012512605,"v":174339.5039488855,"t":1724227200}
+{"o":142.2012512605,"h":142.3746925634,"l":140.9609540477,"c":141.6025544945,"v":155049.7921752891,"t":1724230800}
+{"o":141.6025544945,"h":142.3829051438,"l":141.3550018927,"c":142.2119993019,"v":145394.8182038531,"t":1724234400}
+{"o":142.2119993019,"h":142.3620333151,"l":141.3549997914,"c":141.4268610787,"v":147905.2918807068,"t":1724238000}
+{"o":141.4268610787,"h":141.9100772433,"l":140.6321300913,"c":141.371552032,"v":156916.0781266927,"t":1724241600}
+{"o":141.371552032,"h":141.6529831524,"l":138.8099630226,"c":141.3592042892,"v":344023.5420015124,"t":1724245200}
+{"o":141.3592042892,"h":142.5788956041,"l":139.3044536045,"c":139.9858435292,"v":597276.8466477736,"t":1724248800}
+{"o":139.9858435292,"h":140.9073547435,"l":139.2882283923,"c":140.4316669043,"v":378797.2163536851,"t":1724252400}
+{"o":140.4316669043,"h":141.4259893447,"l":139.7888045216,"c":141.3725348828,"v":248123.0238503182,"t":1724256000}
+{"o":141.3725348828,"h":142.1894803856,"l":141.0580670898,"c":141.565112621,"v":241934.2321690525,"t":1724259600}
+{"o":141.565112621,"h":143.1849096867,"l":141.3425354799,"c":142.838327497,"v":331160.0874813377,"t":1724263200}
+{"o":142.838327497,"h":143.8115010748,"l":142.2878309827,"c":143.5809798763,"v":302994.2563656674,"t":1724266800}
+{"o":143.5809798763,"h":144.5020629001,"l":142.7117333127,"c":143.1830961134,"v":335475.564271929,"t":1724270400}
+{"o":143.1830961134,"h":144.0551926694,"l":142.7721435812,"c":143.7485645581,"v":283546.6535597511,"t":1724274000}
+{"o":143.7485645581,"h":143.9843346483,"l":143.0166780256,"c":143.049413323,"v":218776.7531043811,"t":1724277600}
+{"o":143.049413323,"h":143.5502164123,"l":142.2293075162,"c":142.9129556258,"v":214916.7575623551,"t":1724281200}
+{"o":142.9129556258,"h":143.3627353124,"l":142.5627318671,"c":142.596741254,"v":232744.3745476091,"t":1724284800}
+{"o":142.596741254,"h":143.343593605,"l":142.5069795093,"c":143.1489511041,"v":224838.6880511141,"t":1724288400}
+{"o":143.1489511041,"h":143.2372984704,"l":140.8220647957,"c":141.6312826465,"v":238364.6826657567,"t":1724292000}
+{"o":141.6312826465,"h":142.0161535196,"l":141.2534797272,"c":141.8874375226,"v":164112.7703244295,"t":1724295600}
+{"o":141.8874375226,"h":142.3985494644,"l":141.5403559874,"c":142.2897490831,"v":143559.021355348,"t":1724299200}
+{"o":142.2897490831,"h":142.4514132665,"l":142.0060503244,"c":142.333722694,"v":124576.9023420644,"t":1724302800}
+{"o":142.333722694,"h":142.9173693984,"l":142.2231448805,"c":142.8603306778,"v":135747.2906365074,"t":1724306400}
+{"o":142.8603306778,"h":143.756565208,"l":142.5355562647,"c":143.4337979755,"v":159690.8156530841,"t":1724310000}
+{"o":143.4337979755,"h":143.7374339808,"l":143.1053613116,"c":143.3033366514,"v":158957.9071141001,"t":1724313600}
+{"o":143.3033366514,"h":143.3467223721,"l":142.7742548666,"c":143.0760245221,"v":153948.2956110118,"t":1724317200}
+{"o":143.0760245221,"h":144.4277504417,"l":142.8698434542,"c":144.2036888897,"v":206774.1929789308,"t":1724320800}
+{"o":144.2036888897,"h":144.8931890893,"l":143.6875044222,"c":144.6678732769,"v":263203.0939153363,"t":1724324400}
+{"o":144.6678732769,"h":145.0600052898,"l":143.1185802166,"c":143.3599013966,"v":434027.7246425626,"t":1724328000}
+{"o":143.3599013966,"h":143.9735865023,"l":142.531353456,"c":143.1995460895,"v":330043.8496399734,"t":1724331600}
+{"o":143.1995460895,"h":143.3012025331,"l":142.2955186644,"c":142.9296937022,"v":302227.3156843891,"t":1724335200}
+{"o":142.9296937022,"h":143.6652714774,"l":142.1667919447,"c":142.7520667829,"v":258264.1571933144,"t":1724338800}
+{"o":142.7520667829,"h":143.4346908104,"l":142.651511281,"c":142.9017728056,"v":239761.6508366387,"t":1724342400}
+{"o":142.9017728056,"h":143.4187141871,"l":142.558256519,"c":142.7188697252,"v":195467.8513083713,"t":1724346000}
+{"o":142.7188697252,"h":143.6840765654,"l":142.5289149065,"c":143.0580125317,"v":167364.5905417576,"t":1724349600}
+{"o":143.0580125317,"h":143.3073631241,"l":142.7194800601,"c":142.8295217796,"v":186391.5586354339,"t":1724353200}
+{"o":142.8295217796,"h":143.6661510351,"l":142.7637972242,"c":143.5120992545,"v":259885.9897029224,"t":1724356800}
+{"o":143.5120992545,"h":143.8644225339,"l":143.1447050417,"c":143.4667242671,"v":180792.7576860674,"t":1724360400}
+{"o":143.4667242671,"h":143.5628906699,"l":143.0606625476,"c":143.2162227658,"v":157633.7336273612,"t":1724364000}
+{"o":143.2162227658,"h":143.4414037721,"l":143.0314708264,"c":143.2367215261,"v":165863.5670836927,"t":1724367600}
+{"o":143.2367215261,"h":145.4242323794,"l":143.1760239015,"c":144.389495909,"v":248011.7966125683,"t":1724371200}
+{"o":144.389495909,"h":144.7508330856,"l":143.895818777,"c":144.7277008287,"v":212945.3380350455,"t":1724374800}
+{"o":144.7277008287,"h":145.7056681608,"l":144.5510886318,"c":144.782815289,"v":241773.999204575,"t":1724378400}
+{"o":144.782815289,"h":145.0812478532,"l":144.3461278929,"c":144.4682374103,"v":173117.5232674325,"t":1724382000}
+{"o":144.4682374103,"h":145.0391455585,"l":144.3431689525,"c":144.3903039906,"v":161802.920303718,"t":1724385600}
+{"o":144.3903039906,"h":145.9106884174,"l":144.3903039906,"c":145.4532265451,"v":183269.8620593172,"t":1724389200}
+{"o":145.4532265451,"h":145.9218736902,"l":144.8916346747,"c":145.5975748581,"v":171911.8642115536,"t":1724392800}
+{"o":145.5975748581,"h":145.7485804235,"l":145.0031745698,"c":145.1565394367,"v":159871.1618772426,"t":1724396400}
+{"o":145.1565394367,"h":145.5049202338,"l":144.9763556374,"c":145.153698865,"v":133264.9067972453,"t":1724400000}
+{"o":145.153698865,"h":145.153698865,"l":144.2031273687,"c":144.3158455008,"v":203524.7984988358,"t":1724403600}
+{"o":144.3158455008,"h":144.752813746,"l":144.227168165,"c":144.2697725625,"v":133117.7894900051,"t":1724407200}
+{"o":144.2697725625,"h":144.348439469,"l":143.3429438444,"c":143.4285193344,"v":170956.4365997474,"t":1724410800}
+{"o":143.4285193344,"h":144.5437513324,"l":143.4285193344,"c":144.4015908367,"v":165994.389988697,"t":1724414400}
+{"o":144.4015908367,"h":144.6342305726,"l":143.5530818557,"c":144.6299054725,"v":215309.3398134449,"t":1724418000}
+{"o":144.6299054725,"h":147.1013995827,"l":142.6953446767,"c":143.5890571751,"v":832285.7113853169,"t":1724421600}
+{"o":143.5890571751,"h":145.0418480633,"l":143.3153718902,"c":144.3662410309,"v":361570.9499575891,"t":1724425200}
+{"o":144.3662410309,"h":145.1981911894,"l":144.0576112243,"c":145.0470519313,"v":260147.8870702085,"t":1724428800}
+{"o":145.0470519313,"h":148.5484495208,"l":144.9717680975,"c":148.1684069211,"v":409555.6209097605,"t":1724432400}
+{"o":148.1684069211,"h":149.6088036827,"l":147.4669113988,"c":148.2427067714,"v":530264.1669588822,"t":1724436000}
+{"o":148.2427067714,"h":150.1818312056,"l":148.1645754371,"c":149.6913553498,"v":332718.4495624493,"t":1724439600}
+{"o":149.6913553498,"h":151.5922607897,"l":149.6384015188,"c":150.9076129773,"v":340214.6643005883,"t":1724443200}
+{"o":150.9076129773,"h":152.3072761676,"l":150.7556701584,"c":152.1778492604,"v":336797.6754429402,"t":1724446800}
+{"o":152.1778492604,"h":153.9959634183,"l":151.5009297033,"c":151.8919098034,"v":389107.3616553643,"t":1724450400}
+{"o":151.8919098034,"h":153.6076478137,"l":151.8919098034,"c":153.2687722638,"v":237449.0292087705,"t":1724454000}
+{"o":153.2687722638,"h":154.2296873211,"l":152.3219185219,"c":153.1373060982,"v":286482.9477492548,"t":1724457600}
+{"o":153.1373060982,"h":153.3178666214,"l":151.9394226499,"c":153.30869734,"v":202745.1779343055,"t":1724461200}
+{"o":153.30869734,"h":154.6015907999,"l":151.8815073041,"c":153.3554994753,"v":187358.7276836038,"t":1724464800}
+{"o":153.3554994753,"h":153.64025827,"l":153.0184747675,"c":153.2688951403,"v":147006.0190595967,"t":1724468400}
+{"o":153.2688951403,"h":154.1042084878,"l":153.1504270916,"c":154.0222106866,"v":136279.4729168267,"t":1724472000}
+{"o":154.0222106866,"h":155.3774928557,"l":153.8846086346,"c":154.5076538594,"v":209685.5633205023,"t":1724475600}
+{"o":154.5076538594,"h":154.9040020878,"l":154.0229326556,"c":154.0267183994,"v":211464.4833220171,"t":1724479200}
+{"o":154.0267183994,"h":154.7262822447,"l":154.0256080452,"c":154.6200865872,"v":135476.9977639663,"t":1724482800}
+{"o":154.6200865872,"h":155.6119693026,"l":154.3201380601,"c":155.5526619568,"v":206687.6613049912,"t":1724486400}
+{"o":155.5526619568,"h":157.9557149818,"l":154.9178894288,"c":157.4966328329,"v":191216.0519669068,"t":1724490000}
+{"o":157.4966328329,"h":158.713719531,"l":156.8795147897,"c":157.7577448756,"v":276766.7445536252,"t":1724493600}
+{"o":157.7577448756,"h":158.5257329397,"l":157.2123796334,"c":157.3439039994,"v":225011.8525175634,"t":1724497200}
+{"o":157.3439039994,"h":158.2983390052,"l":156.980949632,"c":157.2911234212,"v":225035.7696582988,"t":1724500800}
+{"o":157.2911234212,"h":157.943487169,"l":157.1513573759,"c":157.9433395324,"v":262750.43320039,"t":1724504400}
+{"o":157.9433395324,"h":158.7044938034,"l":157.2901142162,"c":158.7044938034,"v":260025.4955765832,"t":1724508000}
+{"o":158.7044938034,"h":159.8464781474,"l":158.1722482027,"c":159.4062556715,"v":289273.9393927061,"t":1724511600}
+{"o":159.4062556715,"h":162.1406131686,"l":159.250448693,"c":161.1530805278,"v":449424.6456691211,"t":1724515200}
+{"o":161.1530805278,"h":162.280944262,"l":160.4624753787,"c":160.8380674119,"v":389410.9750486761,"t":1724518800}
+{"o":160.8380674119,"h":162.0551637232,"l":160.1587152525,"c":161.4015066394,"v":328084.0185450536,"t":1724522400}
+{"o":161.4015066394,"h":161.95436278,"l":160.3417791871,"c":160.5413732736,"v":233556.846982308,"t":1724526000}
+{"o":160.5413732736,"h":161.1198412994,"l":160.1799839088,"c":160.4385762348,"v":204983.2077986193,"t":1724529600}
+{"o":160.4385762348,"h":160.4470632109,"l":155.5995011906,"c":157.4261183516,"v":379872.0351000389,"t":1724533200}
+{"o":157.4261183516,"h":159.3419780745,"l":157.377831416,"c":158.9711079629,"v":300277.84095069,"t":1724536800}
+{"o":158.9711079629,"h":160.7743800329,"l":158.821820141,"c":160.5737431364,"v":198555.459207336,"t":1724540400}
+{"o":160.5737431364,"h":160.6213514027,"l":158.5659913499,"c":158.8059831345,"v":272747.9894445796,"t":1724544000}
+{"o":158.8059831345,"h":159.8598578752,"l":157.3437755185,"c":158.1535873279,"v":277541.5586856405,"t":1724547600}
+{"o":158.1535873279,"h":159.1457699361,"l":158.0813290054,"c":158.8650008471,"v":159355.0518815079,"t":1724551200}
+{"o":158.8650008471,"h":159.188909606,"l":157.4488415849,"c":158.5555343354,"v":206323.3971903379,"t":1724554800}
+{"o":158.5555343354,"h":159.0856135563,"l":157.7264836412,"c":159.0856135563,"v":184479.7554025652,"t":1724558400}
+{"o":159.0856135563,"h":159.3213026009,"l":158.4998517753,"c":158.6149941774,"v":221226.8148078171,"t":1724562000}
+{"o":158.6149941774,"h":158.7537327027,"l":157.8075887491,"c":158.031321992,"v":186061.2982364015,"t":1724565600}
+{"o":158.031321992,"h":158.031321992,"l":155.5445743694,"c":156.3939695815,"v":283050.7626616496,"t":1724569200}
+{"o":156.3939695815,"h":157.5550695309,"l":156.0412614941,"c":157.4822241848,"v":201539.5037717863,"t":1724572800}
+{"o":157.4822241848,"h":158.1937551888,"l":156.9567703037,"c":157.7387113424,"v":181668.6142940074,"t":1724576400}
+{"o":157.7387113424,"h":157.8028055441,"l":156.5949906609,"c":157.0604989317,"v":151550.9827538332,"t":1724580000}
+{"o":157.0604989317,"h":158.1843783635,"l":156.9868803306,"c":157.5420641298,"v":177517.8047883713,"t":1724583600}
+{"o":157.5420641298,"h":158.1427998678,"l":157.2222849951,"c":158.1427998678,"v":137431.5489684368,"t":1724587200}
+{"o":158.1427998678,"h":159.3388710149,"l":158.0238580156,"c":158.7756898408,"v":256337.9364382503,"t":1724590800}
+{"o":158.7756898408,"h":160.1452533795,"l":158.7661492706,"c":159.3968243401,"v":222240.40495925,"t":1724594400}
+{"o":159.3968243401,"h":160.2558689591,"l":158.9572996089,"c":159.6553774983,"v":239505.2323792957,"t":1724598000}
+{"o":159.6553774983,"h":160.6485264548,"l":158.8215512122,"c":159.354498649,"v":236283.7381222571,"t":1724601600}
+{"o":159.354498649,"h":160.118737102,"l":159.073264703,"c":159.7827449204,"v":190083.2721618972,"t":1724605200}
+{"o":159.7827449204,"h":160.2971497233,"l":159.2446581393,"c":159.8554924338,"v":194850.681903975,"t":1724608800}
+{"o":159.8554924338,"h":160.1186937491,"l":159.0607829483,"c":159.46686511,"v":181689.3078950295,"t":1724612400}
+{"o":159.46686511,"h":159.8681462123,"l":158.9155943154,"c":159.2651053868,"v":193588.1093863701,"t":1724616000}
+{"o":159.2651053868,"h":161.8562710733,"l":159.1367335506,"c":161.6124753777,"v":323277.1853944354,"t":1724619600}
+{"o":161.6124753777,"h":162.3223615626,"l":160.4340153785,"c":160.9347495253,"v":244205.4452364027,"t":1724623200}
+{"o":160.9347495253,"h":161.5896013748,"l":158.7947247105,"c":159.2378734246,"v":290760.5291870171,"t":1724626800}
+{"o":159.2378734246,"h":160.2111993916,"l":158.5996249651,"c":159.3736374142,"v":277910.3594573613,"t":1724630400}
+{"o":159.3736374142,"h":159.5392068926,"l":158.2303075586,"c":158.3662772127,"v":203178.1120492292,"t":1724634000}
+{"o":158.3662772127,"h":158.9402082058,"l":157.7581580211,"c":158.8909724731,"v":204331.6943286314,"t":1724637600}
+{"o":158.8909724731,"h":160.478539735,"l":158.6275915404,"c":160.4456948081,"v":167032.4342566646,"t":1724641200}
+{"o":164.6700440265,"h":166.1221277756,"l":164.5755651908,"c":164.6700440265,"v":776450.9108888266,"t":1717444800}
+{"o":164.6700440265,"h":165.1004032489,"l":164.0397120522,"c":164.4648718659,"v":655967.7620763008,"t":1717448400}
+{"o":164.4648718659,"h":164.6143597565,"l":163.9433184263,"c":164.4146235716,"v":393831.2992177492,"t":1717452000}
+{"o":164.4146235716,"h":164.6610338648,"l":163.4975011015,"c":164.0722932325,"v":368126.3172160829,"t":1717455600}
+{"o":164.0722932325,"h":164.7881974228,"l":163.5007458312,"c":164.5208496478,"v":412992.7237825663,"t":1717459200}
+{"o":164.5208496478,"h":165.827237489,"l":164.0088057165,"c":165.6056764087,"v":407083.6049819706,"t":1717462800}
+{"o":165.6056764087,"h":165.6056764087,"l":164.7979664613,"c":165.2182412546,"v":329051.8776932337,"t":1717466400}
+{"o":165.2182412546,"h":165.660244335,"l":164.9570230861,"c":165.4972389609,"v":322251.9487924653,"t":1717470000}
+{"o":165.4972389609,"h":166.11160038,"l":164.9908837164,"c":165.233606695,"v":335827.1621892271,"t":1717473600}
+{"o":165.233606695,"h":165.5276266579,"l":164.313275024,"c":164.313275024,"v":305429.3730391289,"t":1717477200}
+{"o":164.313275024,"h":165.0265830847,"l":163.9437075095,"c":164.6959321392,"v":412415.9077649051,"t":1717480800}
+{"o":164.6959321392,"h":164.9682328523,"l":164.2147331573,"c":164.2147331573,"v":296699.784892425,"t":1717484400}
+{"o":164.2147331573,"h":164.8755155672,"l":163.9539429928,"c":163.9937146335,"v":319671.6446532176,"t":1717488000}
+{"o":163.9937146335,"h":164.3257098267,"l":162.9026236778,"c":163.6881817898,"v":315754.3057381992,"t":1717491600}
+{"o":163.6881817898,"h":164.6736032242,"l":163.4795974246,"c":164.5105510687,"v":304425.8995842778,"t":1717495200}
+{"o":164.5105510687,"h":164.8350742129,"l":164.1676604108,"c":164.5651894863,"v":321558.8145237464,"t":1717498800}
+{"o":164.5651894863,"h":165.1990079705,"l":164.30293428,"c":164.8004522316,"v":389315.4819305814,"t":1717502400}
+{"o":164.8004522316,"h":165.6188896494,"l":164.3972324815,"c":165.2589216776,"v":543724.3909211396,"t":1717506000}
+{"o":165.2589216776,"h":166.2667682496,"l":164.7482195758,"c":165.0517358278,"v":542797.3893916581,"t":1717509600}
+{"o":165.0517358278,"h":166.940171452,"l":164.6995661143,"c":166.940171452,"v":497862.5707778016,"t":1717513200}
+{"o":166.940171452,"h":169.0145348545,"l":166.8665706013,"c":168.4536867764,"v":672114.7964645284,"t":1717516800}
+{"o":168.4536867764,"h":168.5807387237,"l":167.339188504,"c":168.2914854065,"v":464543.9774078411,"t":1717520400}
+{"o":168.2914854065,"h":169.9800706819,"l":168.1569534129,"c":169.5207930848,"v":429718.9147484193,"t":1717524000}
+{"o":169.5207930848,"h":169.5207930848,"l":167.0955114279,"c":168.2073492068,"v":487657.8296211933,"t":1717527600}
+{"o":168.2073492068,"h":168.5995906681,"l":167.0080594796,"c":168.1498688823,"v":446879.7479914675,"t":1717531200}
+{"o":168.1498688823,"h":168.7319985647,"l":167.7638430117,"c":168.3201607601,"v":387577.8563192702,"t":1717534800}
+{"o":168.3201607601,"h":169.6939669671,"l":168.3201607601,"c":169.6284417708,"v":623095.3019424938,"t":1717538400}
+{"o":169.6284417708,"h":170.5855826277,"l":169.3065630628,"c":170.416381515,"v":403762.4835086641,"t":1717542000}
+{"o":170.416381515,"h":171.2019912669,"l":169.8312980181,"c":170.7193636235,"v":408318.0367730467,"t":1717545600}
+{"o":170.7193636235,"h":172.1388634836,"l":170.1590666361,"c":171.657856797,"v":382637.6471977585,"t":1717549200}
+{"o":171.657856797,"h":173.4292200818,"l":171.3875394285,"c":172.0516732046,"v":514170.0704770718,"t":1717552800}
+{"o":172.0516732046,"h":172.4315925649,"l":171.1996337767,"c":171.5688021736,"v":359043.0779247435,"t":1717556400}
+{"o":171.5688021736,"h":172.0287400731,"l":170.9256957969,"c":171.7288650787,"v":362508.3684422229,"t":1717560000}
+{"o":171.7288650787,"h":172.3530821754,"l":171.059156406,"c":172.1299087659,"v":383382.5066569566,"t":1717563600}
+{"o":172.1299087659,"h":172.8152726141,"l":172.0135328591,"c":172.5978285578,"v":374958.9241106789,"t":1717567200}
+{"o":172.5978285578,"h":172.8803335223,"l":171.9131929183,"c":172.0056954547,"v":453086.8040392975,"t":1717570800}
+{"o":172.0056954547,"h":172.246248722,"l":171.1433585814,"c":171.6380441003,"v":493128.1561823084,"t":1717574400}
+{"o":171.6380441003,"h":172.6295645321,"l":171.344646871,"c":171.996169774,"v":484822.2527316358,"t":1717578000}
+{"o":171.996169774,"h":172.3440639975,"l":171.0967892603,"c":171.0967892603,"v":459150.9135867233,"t":1717581600}
+{"o":171.0967892603,"h":171.5748383213,"l":170.7027929758,"c":171.4974530672,"v":436444.912978971,"t":1717585200}
+{"o":171.4974530672,"h":172.1725890089,"l":170.6294430949,"c":171.512037978,"v":553367.8559489831,"t":1717588800}
+{"o":171.512037978,"h":172.4996567718,"l":170.7710395777,"c":171.0190650235,"v":727688.2266746816,"t":1717592400}
+{"o":171.0190650235,"h":171.7465967898,"l":169.9157703559,"c":171.354452751,"v":647334.2029094035,"t":1717596000}
+{"o":171.354452751,"h":173.6967096211,"l":171.256785823,"c":173.3116898045,"v":584454.6221607925,"t":1717599600}
+{"o":173.3116898045,"h":175.5271518905,"l":172.3609911794,"c":173.9521987314,"v":585720.7444555575,"t":1717603200}
+{"o":173.9521987314,"h":175.4169531518,"l":173.7969030598,"c":174.6668953713,"v":504327.7192944777,"t":1717606800}
+{"o":174.6668953713,"h":175.1230127128,"l":172.65009635,"c":173.2100992726,"v":542050.4753732855,"t":1717610400}
+{"o":173.2100992726,"h":173.5027295689,"l":172.4953033362,"c":172.9903574474,"v":463841.1363367934,"t":1717614000}
+{"o":172.9903574474,"h":173.5874311108,"l":172.7817722274,"c":173.4775624648,"v":425058.5773307055,"t":1717617600}
+{"o":173.4775624648,"h":173.5537885064,"l":172.8680619129,"c":173.1567121947,"v":398608.2572230533,"t":1717621200}
+{"o":173.1567121947,"h":173.8359485966,"l":172.9634495,"c":173.2182219727,"v":413625.2679632615,"t":1717624800}
+{"o":173.2182219727,"h":173.6987909924,"l":173.0108011818,"c":173.5374030583,"v":423860.7376391983,"t":1717628400}
+{"o":173.5374030583,"h":173.8959934555,"l":173.1483359923,"c":173.7069841012,"v":388994.4550637208,"t":1717632000}
+{"o":173.7069841012,"h":174.2374717188,"l":173.2038217015,"c":173.6148502351,"v":385235.0102790852,"t":1717635600}
+{"o":173.6148502351,"h":174.430491268,"l":173.5035856,"c":174.3363526096,"v":371333.9984438688,"t":1717639200}
+{"o":174.3363526096,"h":174.3363526096,"l":173.6137111582,"c":173.8418558713,"v":350171.9309123076,"t":1717642800}
+{"o":173.8418558713,"h":174.3877584517,"l":172.5534698349,"c":173.7268760268,"v":426115.2406619705,"t":1717646400}
+{"o":173.7268760268,"h":173.7268760268,"l":172.2311812374,"c":172.2836195657,"v":350172.5275404846,"t":1717650000}
+{"o":172.2836195657,"h":172.5557225778,"l":171.5237073001,"c":171.9368233188,"v":357840.5377611025,"t":1717653600}
+{"o":171.9368233188,"h":172.7183298789,"l":171.4853379355,"c":172.5828792167,"v":450107.4333949531,"t":1717657200}
+{"o":172.5828792167,"h":173.0384135273,"l":172.0226479855,"c":172.917364358,"v":507056.5356952446,"t":1717660800}
+{"o":172.917364358,"h":173.8361358539,"l":172.5336609338,"c":172.8349248909,"v":483209.7187342914,"t":1717664400}
+{"o":172.8349248909,"h":172.8438652604,"l":172.0311577945,"c":172.6824773418,"v":508651.6409146105,"t":1717668000}
+{"o":172.6824773418,"h":173.0437336057,"l":172.4274806063,"c":173.0437336057,"v":477207.2118830972,"t":1717671600}
+{"o":173.0437336057,"h":173.4450916173,"l":172.4768917847,"c":172.8708157563,"v":515203.3596022959,"t":1717675200}
+{"o":172.8708157563,"h":173.3231005957,"l":172.3526605692,"c":172.5469125324,"v":494985.4655217276,"t":1717678800}
+{"o":172.5469125324,"h":173.177516521,"l":172.1822856012,"c":173.1681519402,"v":715567.7544500898,"t":1717682400}
+{"o":173.1681519402,"h":173.7019676476,"l":172.8025031721,"c":172.9369970729,"v":882959.8692451984,"t":1717686000}
+{"o":172.9369970729,"h":173.105195649,"l":171.3710593886,"c":171.6550902084,"v":720691.8301018709,"t":1717689600}
+{"o":171.6550902084,"h":172.4205861141,"l":170.9293720447,"c":171.8612802305,"v":863381.4018612336,"t":1717693200}
+{"o":171.8612802305,"h":172.0618348048,"l":170.685809941,"c":171.0914039721,"v":782682.905654265,"t":1717696800}
+{"o":171.0914039721,"h":171.0980089201,"l":168.3270741097,"c":169.0937001819,"v":908723.3786496635,"t":1717700400}
+{"o":169.0937001819,"h":170.8433270156,"l":167.5747212447,"c":170.3910900793,"v":810113.0762238838,"t":1717704000}
+{"o":170.3910900793,"h":170.7846704527,"l":169.7710430607,"c":170.1000833409,"v":648996.7695470965,"t":1717707600}
+{"o":170.1000833409,"h":170.7087225645,"l":169.8227293204,"c":170.541005974,"v":613220.6406731132,"t":1717711200}
+{"o":170.541005974,"h":170.7790617458,"l":169.3721147009,"c":170.102077124,"v":682073.1132955892,"t":1717714800}
+{"o":170.102077124,"h":170.5476297293,"l":169.7621170553,"c":170.0900318636,"v":619601.2478449101,"t":1717718400}
+{"o":170.0900318636,"h":170.3045158132,"l":169.3463251557,"c":170.0487529415,"v":557097.8905051034,"t":1717722000}
+{"o":170.0487529415,"h":170.494052488,"l":168.9674595217,"c":169.8307664646,"v":584501.0988805,"t":1717725600}
+{"o":169.8307664646,"h":170.5511457991,"l":169.616778625,"c":170.5066086896,"v":495790.6282421274,"t":1717729200}
+{"o":170.5066086896,"h":177.0211583593,"l":170.3060343607,"c":173.4849472528,"v":491347.1421586412,"t":1717732800}
+{"o":173.4849472528,"h":174.0297447316,"l":173.1544722406,"c":173.5821908377,"v":466979.5402685073,"t":1717736400}
+{"o":173.5821908377,"h":173.92610085,"l":173.2060368469,"c":173.7356428027,"v":453778.0765635045,"t":1717740000}
+{"o":173.7356428027,"h":174.0031104989,"l":172.0410400451,"c":172.1352374566,"v":539957.1533141222,"t":1717743600}
+{"o":172.1352374566,"h":172.5079388823,"l":171.8715211445,"c":172.1542261557,"v":456103.0491623228,"t":1717747200}
+{"o":172.1542261557,"h":172.2667119197,"l":171.4586845421,"c":171.7569450074,"v":461139.3254994578,"t":1717750800}
+{"o":171.7569450074,"h":172.734088739,"l":170.945347563,"c":172.1860723196,"v":474504.9352047364,"t":1717754400}
+{"o":172.1860723196,"h":173.051698147,"l":171.7927041241,"c":172.872435382,"v":549752.3954434464,"t":1717758000}
+{"o":172.872435382,"h":173.58313202,"l":169.9903467663,"c":171.8517529581,"v":958575.7697164669,"t":1717761600}
+{"o":171.8517529581,"h":172.5752090102,"l":171.267546783,"c":172.1811128775,"v":797498.0381722942,"t":1717765200}
+{"o":172.1811128775,"h":172.526102385,"l":170.9936179668,"c":172.2279089479,"v":977039.3579953065,"t":1717768800}
+{"o":172.2279089479,"h":177.3677688239,"l":170.0385714481,"c":170.7704963288,"v":992863.041580471,"t":1717772400}
+{"o":170.7704963288,"h":171.0712131843,"l":169.2052677351,"c":169.3999116803,"v":1019728.0527218364,"t":1717776000}
+{"o":169.3999116803,"h":169.4429987494,"l":165.9621024458,"c":166.2413483038,"v":1259423.4526176199,"t":1717779600}
+{"o":166.2413483038,"h":166.2413483038,"l":154.3616900714,"c":161.6760685212,"v":2619062.6032583574,"t":1717783200}
+{"o":161.6760685212,"h":167.9766804187,"l":160.8425948915,"c":162.7100623202,"v":1098079.3194473435,"t":1717786800}
+{"o":162.7100623202,"h":163.7327645325,"l":161.1483483021,"c":163.3886402284,"v":879157.1478717009,"t":1717790400}
+{"o":163.3886402284,"h":163.7793525134,"l":162.9306350158,"c":163.2141834172,"v":1030784.7888464294,"t":1717794000}
+{"o":163.2141834172,"h":163.8855397826,"l":162.965764288,"c":163.7616312812,"v":1040255.191431368,"t":1717797600}
+{"o":163.7616312812,"h":163.9277828144,"l":163.0817976247,"c":163.1304225275,"v":710002.8093823588,"t":1717801200}
+{"o":163.1304225275,"h":163.2293227999,"l":162.5439902909,"c":162.7848043722,"v":680575.8657603412,"t":1717804800}
+{"o":162.7848043722,"h":163.941694836,"l":162.7184079885,"c":163.8061465745,"v":524530.605723241,"t":1717808400}
+{"o":163.8061465745,"h":163.8259770777,"l":162.9244666664,"c":163.2704650797,"v":431017.4796874554,"t":1717812000}
+{"o":163.2704650797,"h":163.707503667,"l":162.3717637341,"c":162.6992536245,"v":387029.8347671117,"t":1717815600}
+{"o":162.6992536245,"h":162.8874847827,"l":161.9616856432,"c":162.0662555964,"v":425893.9505593058,"t":1717819200}
+{"o":162.0662555964,"h":162.8105220548,"l":161.546305379,"c":162.4261764698,"v":420133.1426994537,"t":1717822800}
+{"o":162.4261764698,"h":162.7838088716,"l":162.1318105246,"c":162.6137014331,"v":509720.1164097334,"t":1717826400}
+{"o":162.6137014331,"h":163.7967877626,"l":162.5825475977,"c":163.6089869199,"v":377403.8190572162,"t":1717830000}
+{"o":163.6089869199,"h":163.6325403417,"l":162.4878039805,"c":162.6135768717,"v":387425.4275958266,"t":1717833600}
+{"o":162.6135768717,"h":162.7399557145,"l":162.0813027543,"c":162.406052576,"v":436720.204434582,"t":1717837200}
+{"o":162.406052576,"h":162.4903306974,"l":161.4558320263,"c":162.0424431056,"v":483020.4487588285,"t":1717840800}
+{"o":162.0424431056,"h":162.305482315,"l":160.1389827815,"c":160.5443572729,"v":566915.6680712041,"t":1717844400}
+{"o":160.5443572729,"h":160.8653116585,"l":157.5344511675,"c":159.9487028942,"v":566000.0255795338,"t":1717848000}
+{"o":159.9487028942,"h":160.5044587742,"l":157.3423683942,"c":160.5044587742,"v":767079.2127427877,"t":1717851600}
+{"o":160.5044587742,"h":161.3090257449,"l":157.4707947297,"c":161.1446916941,"v":525090.6404462983,"t":1717855200}
+{"o":161.1446916941,"h":161.4279323299,"l":159.942089888,"c":160.2459535791,"v":761176.9866334972,"t":1717858800}
+{"o":160.2459535791,"h":160.5933670578,"l":158.9848566303,"c":159.8081419601,"v":568292.8704528735,"t":1717862400}
+{"o":159.8081419601,"h":160.4401949734,"l":157.5675066368,"c":160.400027806,"v":574218.4537840213,"t":1717866000}
+{"o":160.400027806,"h":161.1809900002,"l":159.9618699396,"c":160.0680734377,"v":914986.8713689964,"t":1717869600}
+{"o":160.0680734377,"h":160.5346390997,"l":157.5442953412,"c":159.9056670415,"v":544253.3569816102,"t":1717873200}
+{"o":159.9056670415,"h":160.1262787306,"l":158.7182309768,"c":159.3418268117,"v":431407.2296628078,"t":1717876800}
+{"o":159.3418268117,"h":159.4670286303,"l":158.7680154212,"c":158.9331018114,"v":393142.6380918688,"t":1717880400}
+{"o":158.9331018114,"h":159.0519930213,"l":157.4096734831,"c":158.5781305141,"v":416364.6887044882,"t":1717884000}
+{"o":158.5781305141,"h":158.7146049753,"l":156.3990474878,"c":157.9402333449,"v":425831.474131599,"t":1717887600}
+{"o":157.9402333449,"h":158.6258265766,"l":157.7936233326,"c":158.2606460558,"v":416780.2392534644,"t":1717891200}
+{"o":158.2606460558,"h":158.8775224956,"l":158.0784180195,"c":158.7378723799,"v":378982.3652655115,"t":1717894800}
+{"o":158.7378723799,"h":158.7405768099,"l":154.8213040819,"c":157.2822353834,"v":456553.7943490006,"t":1717898400}
+{"o":157.2822353834,"h":158.1344350174,"l":156.4884751489,"c":157.8870630045,"v":379743.6955845376,"t":1717902000}
+{"o":157.8870630045,"h":158.7188501452,"l":157.8068909968,"c":158.1552089226,"v":302244.0055961016,"t":1717905600}
+{"o":158.1552089226,"h":159.2690194865,"l":155.9418128095,"c":158.9471552067,"v":398889.8599814618,"t":1717909200}
+{"o":158.9471552067,"h":159.5376013683,"l":158.8362587626,"c":159.3685056786,"v":353257.4738673209,"t":1717912800}
+{"o":159.3685056786,"h":159.8432660164,"l":159.0007542131,"c":159.1177252254,"v":312553.116296959,"t":1717916400}
+{"o":159.1177252254,"h":159.7612841021,"l":158.7154644632,"c":159.6274347315,"v":264901.5143134447,"t":1717920000}
+{"o":159.6274347315,"h":159.9000465832,"l":159.3042680293,"c":159.6038437359,"v":281038.323088158,"t":1717923600}
+{"o":159.6038437359,"h":159.6078540372,"l":157.8149889493,"c":159.1142735142,"v":317756.6452042312,"t":1717927200}
+{"o":159.1142735142,"h":159.742642646,"l":157.4567194887,"c":159.5954140407,"v":315400.2286329214,"t":1717930800}
+{"o":159.5954140407,"h":161.667807939,"l":159.2553282806,"c":161.2153657243,"v":461926.9311047287,"t":1717934400}
+{"o":161.2153657243,"h":161.4454884993,"l":159.7105762116,"c":160.5888634547,"v":510291.6746364281,"t":1717938000}
+{"o":160.5888634547,"h":161.5582630191,"l":160.4224409799,"c":161.4921437045,"v":467921.8129101308,"t":1717941600}
+{"o":161.4921437045,"h":161.9876952553,"l":161.194834214,"c":161.846947374,"v":484506.0024252883,"t":1717945200}
+{"o":161.846947374,"h":161.9093254007,"l":161.0949176023,"c":161.3505959579,"v":447678.8926370709,"t":1717948800}
+{"o":161.3505959579,"h":161.4722092746,"l":160.6808694224,"c":161.0007960711,"v":469563.5737914328,"t":1717952400}
+{"o":161.0007960711,"h":162.6920885892,"l":160.6794119317,"c":162.5230168857,"v":450578.7790190522,"t":1717956000}
+{"o":162.5230168857,"h":163.1135670309,"l":162.2002955028,"c":162.2911818898,"v":553946.1393283851,"t":1717959600}
+{"o":162.2911818898,"h":162.2911818898,"l":161.3587368762,"c":161.5600439013,"v":455762.6848288988,"t":1717963200}
+{"o":161.5600439013,"h":162.1709026993,"l":161.3329470869,"c":161.9631017317,"v":451286.0045987417,"t":1717966800}
+{"o":161.9631017317,"h":162.4554070849,"l":161.6839273009,"c":162.0274968566,"v":387901.5244268168,"t":1717970400}
+{"o":162.0274968566,"h":162.2683605994,"l":161.8660411849,"c":162.1877302258,"v":284457.6655864515,"t":1717974000}
+{"o":162.1877302258,"h":162.3060803929,"l":160.7038615621,"c":161.2147108333,"v":449738.5816295976,"t":1717977600}
+{"o":161.2147108333,"h":161.8454270577,"l":160.8101382257,"c":161.3293120068,"v":322084.9938026667,"t":1717981200}
+{"o":161.3293120068,"h":161.7523735143,"l":160.7980086698,"c":161.0006599761,"v":308026.0047837341,"t":1717984800}
+{"o":161.0006599761,"h":161.0115562985,"l":159.6927691824,"c":159.8963025715,"v":529350.9823568255,"t":1717988400}
+{"o":159.8963025715,"h":160.5825133522,"l":159.3786619854,"c":160.3062610755,"v":366585.3528806388,"t":1717992000}
+{"o":160.3062610755,"h":160.3151239294,"l":159.3196189713,"c":159.8660895034,"v":338161.7290081184,"t":1717995600}
+{"o":159.8660895034,"h":160.0543675233,"l":158.7229413575,"c":159.1687214831,"v":406765.5533620637,"t":1717999200}
+{"o":159.1687214831,"h":159.2460755962,"l":157.4138749107,"c":157.5653672251,"v":370848.0534931708,"t":1718002800}
+{"o":157.5653672251,"h":159.7505250396,"l":157.499662561,"c":159.2714859148,"v":387943.867774848,"t":1718006400}
+{"o":159.2714859148,"h":160.1614246393,"l":158.5148388863,"c":160.0310990122,"v":324312.0964860486,"t":1718010000}
+{"o":160.0310990122,"h":160.1531725689,"l":159.4725603217,"c":159.7750781538,"v":355280.8700135963,"t":1718013600}
+{"o":159.7750781538,"h":159.9038189423,"l":159.1212802763,"c":159.3940766967,"v":391247.4620691318,"t":1718017200}
+{"o":159.3940766967,"h":159.454303812,"l":158.3354312157,"c":158.4570128372,"v":396300.7140951355,"t":1718020800}
+{"o":158.4570128372,"h":159.1642500649,"l":157.6761890838,"c":158.8696234934,"v":559326.8056367654,"t":1718024400}
+{"o":158.8696234934,"h":159.9543084757,"l":158.0974661476,"c":159.8182772967,"v":526048.4762638322,"t":1718028000}
+{"o":159.8182772967,"h":163.167208279,"l":159.7242226115,"c":162.3826418485,"v":702161.8765885793,"t":1718031600}
+{"o":162.3826418485,"h":162.7801984898,"l":160.652744841,"c":161.8111884237,"v":655330.4962839956,"t":1718035200}
+{"o":161.8111884237,"h":162.5145648867,"l":161.1660361016,"c":162.4425567249,"v":491406.7707491547,"t":1718038800}
+{"o":162.4425567249,"h":162.7046035697,"l":160.9444869391,"c":161.7591854018,"v":548415.3669727262,"t":1718042400}
+{"o":161.7591854018,"h":161.8385895304,"l":159.8778611689,"c":160.1687733944,"v":621146.2070396225,"t":1718046000}
+{"o":160.1687733944,"h":160.4824645832,"l":158.8400846024,"c":159.7205411623,"v":625510.74495716,"t":1718049600}
+{"o":159.7205411623,"h":160.1586422957,"l":158.6955468424,"c":159.3323183823,"v":562594.4724170119,"t":1718053200}
+{"o":159.3323183823,"h":159.440891213,"l":158.5848726539,"c":159.1393293771,"v":474040.1409070277,"t":1718056800}
+{"o":159.1393293771,"h":159.2309194107,"l":158.078903592,"c":158.8503668809,"v":414786.3623025777,"t":1718060400}
+{"o":158.8503668809,"h":159.4707459785,"l":158.2477182959,"c":158.7157034158,"v":456846.1859973595,"t":1718064000}
+{"o":158.7157034158,"h":159.5657782036,"l":155.1081538644,"c":156.1486188041,"v":547480.6062374398,"t":1718067600}
+{"o":156.1486188041,"h":157.7175275026,"l":154.7586585423,"c":156.4666255794,"v":716389.0289658759,"t":1718071200}
+{"o":156.4666255794,"h":156.8330064007,"l":155.3658978953,"c":155.8900219527,"v":493070.8898239718,"t":1718074800}
+{"o":155.8900219527,"h":155.9202065485,"l":152.4462443203,"c":154.2683476615,"v":538673.3425047641,"t":1718078400}
+{"o":154.2683476615,"h":154.4092927353,"l":153.3567824416,"c":154.0432309752,"v":403649.5998593163,"t":1718082000}
+{"o":154.0432309752,"h":154.5463215413,"l":152.3461929401,"c":153.3828449003,"v":420727.7947575729,"t":1718085600}
+{"o":153.3828449003,"h":154.0052645869,"l":152.3737369004,"c":153.2839973075,"v":401870.6645383353,"t":1718089200}
+{"o":153.2839973075,"h":154.3127637096,"l":152.8091322385,"c":153.6128838487,"v":416816.5606472795,"t":1718092800}
+{"o":153.6128838487,"h":154.177524241,"l":152.5704604565,"c":153.7979677298,"v":393150.7401133876,"t":1718096400}
+{"o":153.7979677298,"h":155.13151803,"l":153.2177862208,"c":154.5582228944,"v":422395.3190409805,"t":1718100000}
+{"o":154.5582228944,"h":154.6009731031,"l":153.3383014335,"c":153.4985836937,"v":508650.8406814756,"t":1718103600}
+{"o":153.4985836937,"h":154.2542347747,"l":153.1451437701,"c":153.5195648285,"v":522463.356879503,"t":1718107200}
+{"o":153.5195648285,"h":154.1106994605,"l":150.679829538,"c":150.9575850493,"v":716937.1095398084,"t":1718110800}
+{"o":150.9575850493,"h":152.5209613582,"l":150.3552304933,"c":151.7212125695,"v":662055.2366296494,"t":1718114400}
+{"o":151.7212125695,"h":152.458486006,"l":146.1358880588,"c":147.65502409,"v":957436.4033287838,"t":1718118000}
+{"o":147.65502409,"h":149.662693641,"l":146.8562365241,"c":147.7564854787,"v":674144.0172959341,"t":1718121600}
+{"o":147.7564854787,"h":148.632887149,"l":144.8266462556,"c":147.7281807467,"v":542571.268078536,"t":1718125200}
+{"o":147.7281807467,"h":149.5636057735,"l":147.3016817058,"c":148.8304835689,"v":534652.9791634398,"t":1718128800}
+{"o":148.8304835689,"h":149.9278306539,"l":147.7637256809,"c":149.1524089757,"v":575636.32722043,"t":1718132400}
+{"o":149.1524089757,"h":149.2743518298,"l":148.0797346674,"c":148.2675763341,"v":513617.6651622719,"t":1718136000}
+{"o":148.2675763341,"h":149.6394085683,"l":148.2110570643,"c":149.3521329725,"v":657423.1418874984,"t":1718139600}
+{"o":149.3521329725,"h":150.046639299,"l":148.8313564619,"c":149.4919112131,"v":439968.681180168,"t":1718143200}
+{"o":149.4919112131,"h":150.1881154489,"l":148.8619633797,"c":149.2463740706,"v":520830.8505385315,"t":1718146800}
+{"o":149.2463740706,"h":149.5760857827,"l":147.1111181008,"c":148.1360902595,"v":640373.5611638509,"t":1718150400}
+{"o":148.1360902595,"h":148.5293398516,"l":144.2602136806,"c":147.1105465294,"v":678601.2171923148,"t":1718154000}
+{"o":147.1105465294,"h":149.4948819686,"l":146.3801562463,"c":149.285222465,"v":508610.1717359883,"t":1718157600}
+{"o":149.285222465,"h":149.9095078326,"l":147.7804511804,"c":149.5864615685,"v":394288.3132691946,"t":1718161200}
+{"o":149.5864615685,"h":151.8812467929,"l":149.4856109851,"c":151.2028271429,"v":450093.3151193014,"t":1718164800}
+{"o":151.2028271429,"h":151.2885555213,"l":149.9751041205,"c":150.0538462647,"v":379140.4929356507,"t":1718168400}
+{"o":150.0538462647,"h":151.551491446,"l":150.0472631547,"c":150.7658645955,"v":354472.9675119897,"t":1718172000}
+{"o":150.7658645955,"h":151.8713276141,"l":150.3193535382,"c":151.3764605497,"v":334191.4553080142,"t":1718175600}
+{"o":151.3764605497,"h":151.9550155003,"l":150.7755483208,"c":150.9057602264,"v":288073.4032793865,"t":1718179200}
+{"o":150.9057602264,"h":152.3064188037,"l":150.631246088,"c":151.8137651664,"v":396806.9277756051,"t":1718182800}
+{"o":151.8137651664,"h":153.2830456099,"l":151.8137651664,"c":152.3607042664,"v":488215.7829427308,"t":1718186400}
+{"o":152.3607042664,"h":152.6628279352,"l":151.3057301533,"c":151.3671659449,"v":447782.0864959827,"t":1718190000}
+{"o":151.3671659449,"h":159.1111312383,"l":151.2640509892,"c":158.4432948708,"v":928599.8933828353,"t":1718193600}
+{"o":158.4432948708,"h":161.3451891811,"l":157.8979556813,"c":158.875493717,"v":783030.0898805506,"t":1718197200}
+{"o":158.875493717,"h":160.3523022227,"l":158.2672214587,"c":159.6940060882,"v":659233.7940659029,"t":1718200800}
+{"o":159.6940060882,"h":159.8802828068,"l":157.3314872528,"c":158.412559791,"v":620388.8692339465,"t":1718204400}
+{"o":158.412559791,"h":159.3528917489,"l":157.4678908182,"c":158.4083786305,"v":627700.3030637422,"t":1718208000}
+{"o":158.4083786305,"h":159.4939079451,"l":157.8239338071,"c":159.1330346285,"v":659414.0222491099,"t":1718211600}
+{"o":159.1330346285,"h":159.2211710211,"l":155.0500547147,"c":155.5774353763,"v":1055383.573926958,"t":1718215200}
+{"o":155.5774353763,"h":157.8787240918,"l":150.5336522978,"c":152.8606187688,"v":1061495.8783105216,"t":1718218800}
+{"o":152.8606187688,"h":154.8263480448,"l":151.8512663693,"c":154.5278277338,"v":659108.5820328888,"t":1718222400}
+{"o":154.5278277338,"h":155.3075709621,"l":154.0531002631,"c":154.8082157113,"v":597308.2228661822,"t":1718226000}
+{"o":154.8082157113,"h":155.2148005822,"l":154.2770707873,"c":155.0279412524,"v":474912.8034939669,"t":1718229600}
+{"o":155.0279412524,"h":155.092475213,"l":153.8083212139,"c":154.68675385,"v":431132.4463939109,"t":1718233200}
+{"o":154.68675385,"h":154.68675385,"l":152.5077705354,"c":154.1229687587,"v":434051.7009073852,"t":1718236800}
+{"o":154.1229687587,"h":154.8839194688,"l":152.267383785,"c":152.4045660477,"v":451947.2525936241,"t":1718240400}
+{"o":152.4045660477,"h":153.1733623929,"l":149.8577781087,"c":151.3050233547,"v":528324.6476945952,"t":1718244000}
+{"o":151.3050233547,"h":151.312984407,"l":149.0342899715,"c":150.9940030757,"v":711082.005136314,"t":1718247600}
+{"o":150.9940030757,"h":152.3504515438,"l":150.6940442804,"c":151.5756913214,"v":430122.893293756,"t":1718251200}
+{"o":151.5756913214,"h":152.2654531519,"l":151.5360113255,"c":152.00347519,"v":425895.9664005161,"t":1718254800}
+{"o":152.00347519,"h":152.2304709528,"l":149.636618609,"c":151.1196620291,"v":823229.302637103,"t":1718258400}
+{"o":151.1196620291,"h":151.8979043736,"l":149.177397997,"c":151.8198083244,"v":591801.4022756175,"t":1718262000}
+{"o":151.8198083244,"h":152.1528020448,"l":151.2719732669,"c":151.5874090019,"v":430789.7097169713,"t":1718265600}
+{"o":151.5874090019,"h":151.6763992177,"l":149.267860696,"c":150.7844046308,"v":456534.8624592729,"t":1718269200}
+{"o":150.7844046308,"h":151.8100704882,"l":149.7447518796,"c":151.3262481047,"v":452516.0250752283,"t":1718272800}
+{"o":151.3262481047,"h":151.6181926833,"l":148.8790506621,"c":149.3173362548,"v":418203.43501603,"t":1718276400}
+{"o":149.3173362548,"h":151.7724771477,"l":149.0904114047,"c":149.68396817,"v":637278.5802218659,"t":1718280000}
+{"o":149.68396817,"h":151.5086951975,"l":148.9597985795,"c":149.8219797773,"v":617770.478950717,"t":1718283600}
+{"o":149.8219797773,"h":150.1412718424,"l":146.5419349223,"c":148.8615578517,"v":746101.10492288,"t":1718287200}
+{"o":148.8615578517,"h":149.034611256,"l":145.8217103251,"c":146.5325697763,"v":848268.7057699562,"t":1718290800}
+{"o":146.5325697763,"h":147.6380963137,"l":145.4621646691,"c":147.2891271685,"v":796958.6137047173,"t":1718294400}
+{"o":147.2891271685,"h":148.3646993027,"l":146.5722651844,"c":148.2965115908,"v":535838.5439901659,"t":1718298000}
+{"o":148.2965115908,"h":148.9115427058,"l":146.883309739,"c":148.5284493702,"v":456520.9042067722,"t":1718301600}
+{"o":148.5284493702,"h":148.5967580094,"l":146.6589708288,"c":147.444496994,"v":526928.2864123754,"t":1718305200}
+{"o":147.444496994,"h":147.962056409,"l":146.3780079378,"c":146.8694006045,"v":580065.4941765735,"t":1718308800}
+{"o":146.8694006045,"h":147.7184548357,"l":144.0407883369,"c":147.7059252214,"v":453832.9639756206,"t":1718312400}
+{"o":147.7059252214,"h":148.0672499289,"l":146.502202456,"c":147.8558055892,"v":422046.7730505,"t":1718316000}
+{"o":147.8558055892,"h":148.113371667,"l":146.5434618946,"c":147.1855241162,"v":341636.3199564346,"t":1718319600}
+{"o":147.1855241162,"h":148.147294161,"l":146.2782099943,"c":147.0215107969,"v":484034.2261700728,"t":1718323200}
+{"o":147.0215107969,"h":147.9571391125,"l":144.7702804164,"c":147.9426005004,"v":523414.3363049355,"t":1718326800}
+{"o":147.9426005004,"h":148.4227482984,"l":147.2885324773,"c":148.0169714449,"v":406517.3949274268,"t":1718330400}
+{"o":148.0169714449,"h":148.1791421955,"l":146.7900483447,"c":147.386570709,"v":414207.914060939,"t":1718334000}
+{"o":147.386570709,"h":148.0030886496,"l":146.8880542423,"c":146.9611129992,"v":391583.3808948586,"t":1718337600}
+{"o":146.9611129992,"h":148.9802003489,"l":146.6866740004,"c":148.5614843968,"v":454056.5399055462,"t":1718341200}
+{"o":148.5614843968,"h":148.7170336596,"l":146.9109021541,"c":147.8117335521,"v":353372.3391175678,"t":1718344800}
+{"o":147.8117335521,"h":148.0889414701,"l":146.895416959,"c":147.5229027909,"v":328546.7162484227,"t":1718348400}
+{"o":147.5229027909,"h":148.8133928067,"l":147.2785992463,"c":148.3339737139,"v":363216.9703337303,"t":1718352000}
+{"o":148.3339737139,"h":148.3375285409,"l":146.9313141765,"c":147.6747267405,"v":342527.0809909964,"t":1718355600}
+{"o":147.6747267405,"h":148.2916713315,"l":147.361198481,"c":147.7387144396,"v":328468.9031575348,"t":1718359200}
+{"o":147.7387144396,"h":148.1731260603,"l":146.9507378216,"c":147.9627065762,"v":369824.7454739177,"t":1718362800}
+{"o":147.9627065762,"h":148.9044755727,"l":147.7003649173,"c":148.1516036989,"v":474972.1586510743,"t":1718366400}
+{"o":148.1516036989,"h":148.5934292935,"l":147.5901629378,"c":147.8089735073,"v":463961.1559264541,"t":1718370000}
+{"o":147.8089735073,"h":147.8940197882,"l":143.6447900099,"c":144.905756583,"v":633571.6298696701,"t":1718373600}
+{"o":144.905756583,"h":145.7263623669,"l":141.7883114219,"c":143.700739284,"v":668720.793519525,"t":1718377200}
+{"o":143.700739284,"h":143.9640282247,"l":137.6154923526,"c":141.3846584907,"v":1130373.8071625161,"t":1718380800}
+{"o":141.3846584907,"h":142.6189224137,"l":139.4078561806,"c":141.5176902903,"v":671232.5560171433,"t":1718384400}
+{"o":141.5176902903,"h":141.6410960649,"l":139.3447549318,"c":141.2992892007,"v":594424.3211192269,"t":1718388000}
+{"o":141.2992892007,"h":142.4267492217,"l":138.8525424559,"c":141.0141266579,"v":595987.4963100305,"t":1718391600}
+{"o":141.0141266579,"h":142.294668395,"l":140.8537326211,"c":141.1203754067,"v":451088.097551989,"t":1718395200}
+{"o":141.1203754067,"h":145.1775618424,"l":140.6977330633,"c":144.0200580201,"v":633282.9813328028,"t":1718398800}
+{"o":144.0200580201,"h":144.2148293422,"l":142.1733001777,"c":143.2964156556,"v":610059.5177321956,"t":1718402400}
+{"o":143.2964156556,"h":143.6658035503,"l":142.6681169514,"c":143.0629342566,"v":390736.0761231264,"t":1718406000}
+{"o":143.0629342566,"h":144.071165973,"l":142.9550522752,"c":143.5813390694,"v":392020.7305427605,"t":1718409600}
+{"o":143.5813390694,"h":144.5127570258,"l":143.2486692609,"c":143.3454948944,"v":361678.9439480448,"t":1718413200}
+{"o":143.3454948944,"h":144.0032214249,"l":142.9934154207,"c":143.7940407946,"v":310532.730022668,"t":1718416800}
+{"o":143.7940407946,"h":144.9394817459,"l":143.7391613278,"c":144.8865030355,"v":321259.9534164051,"t":1718420400}
+{"o":144.8865030355,"h":145.1708088374,"l":144.1500507533,"c":144.7569950616,"v":336553.783770663,"t":1718424000}
+{"o":144.7569950616,"h":145.5601651914,"l":144.6815910653,"c":144.906190378,"v":311358.9719210279,"t":1718427600}
+{"o":144.906190378,"h":145.4783082735,"l":144.0097441901,"c":144.2258335615,"v":330483.8752473415,"t":1718431200}
+{"o":144.2258335615,"h":144.8355302072,"l":143.6467032332,"c":143.7906859225,"v":342889.8455441703,"t":1718434800}
+{"o":143.7906859225,"h":144.4125657662,"l":143.4742388299,"c":143.955850863,"v":287546.9218884793,"t":1718438400}
+{"o":143.955850863,"h":144.3395761827,"l":143.1959590946,"c":143.5248755439,"v":328225.356630631,"t":1718442000}
+{"o":143.5248755439,"h":144.1195039028,"l":143.0373406732,"c":143.9872845715,"v":282833.6891225043,"t":1718445600}
+{"o":143.9872845715,"h":144.6183606327,"l":143.7985884629,"c":144.5146464099,"v":315028.680877405,"t":1718449200}
+{"o":144.5146464099,"h":144.8269873753,"l":144.0058652653,"c":144.6472442956,"v":315938.2353623886,"t":1718452800}
+{"o":144.6472442956,"h":144.940934349,"l":144.057928524,"c":144.8600386806,"v":361308.403584559,"t":1718456400}
+{"o":144.8600386806,"h":144.9624365268,"l":144.2336103106,"c":144.4045691784,"v":463621.600468357,"t":1718460000}
+{"o":144.4045691784,"h":145.5874451437,"l":144.2844967894,"c":145.1886014148,"v":460379.3915944708,"t":1718463600}
+{"o":145.1886014148,"h":145.829965797,"l":145.043948598,"c":145.2005421047,"v":397038.8527673784,"t":1718467200}
+{"o":145.2005421047,"h":145.6115021555,"l":144.8646798692,"c":145.5363514825,"v":403633.2691789943,"t":1718470800}
+{"o":145.5363514825,"h":145.540479246,"l":144.6133635355,"c":144.8181368946,"v":419920.6062117675,"t":1718474400}
+{"o":144.8181368946,"h":145.1673710699,"l":144.1159254024,"c":144.6464619328,"v":390258.9248717502,"t":1718478000}
+{"o":144.6464619328,"h":144.9523185352,"l":143.8903341784,"c":144.3068844288,"v":383904.5405262877,"t":1718481600}
+{"o":144.3068844288,"h":145.5394325709,"l":144.1974085022,"c":145.3003253389,"v":332549.24489652,"t":1718485200}
+{"o":145.3003253389,"h":145.4578203417,"l":144.799317004,"c":145.3967402602,"v":328598.7599653288,"t":1718488800}
+{"o":145.3967402602,"h":145.6495311627,"l":145.1913363072,"c":145.4730761183,"v":313341.0127358511,"t":1718492400}
+{"o":145.4730761183,"h":145.6127020903,"l":144.6037032409,"c":144.6466698893,"v":316503.1647305674,"t":1718496000}
+{"o":144.6466698893,"h":145.1197577135,"l":144.22549557,"c":144.6479401967,"v":355077.7777561268,"t":1718499600}
+{"o":144.6479401967,"h":144.6594921611,"l":144.1839090603,"c":144.2661230438,"v":310276.7406682954,"t":1718503200}
+{"o":144.2661230438,"h":144.5340574431,"l":143.8473669361,"c":143.9375469245,"v":293935.3480366998,"t":1718506800}
+{"o":143.9375469245,"h":144.0398635954,"l":143.100619415,"c":143.1231649471,"v":365132.4654591142,"t":1718510400}
+{"o":143.1231649471,"h":144.4339403701,"l":143.0504704588,"c":144.3759072073,"v":360894.1232037348,"t":1718514000}
+{"o":144.3759072073,"h":144.9162839441,"l":144.0542230343,"c":144.7448104968,"v":383228.0508862322,"t":1718517600}
+{"o":144.7448104968,"h":145.2161564962,"l":144.3926289497,"c":144.470217083,"v":333708.672471498,"t":1718521200}
+{"o":144.470217083,"h":144.7801612506,"l":143.9504719714,"c":144.0844160958,"v":293593.8911392797,"t":1718524800}
+{"o":144.0844160958,"h":144.6933152479,"l":143.802961283,"c":144.6897646753,"v":389905.8075164608,"t":1718528400}
+{"o":144.6897646753,"h":145.6588500907,"l":144.3563658398,"c":145.3653887035,"v":412736.2558455251,"t":1718532000}
+{"o":145.3653887035,"h":145.5012128557,"l":144.8598745826,"c":144.9392463602,"v":322047.1766898753,"t":1718535600}
+{"o":144.9392463602,"h":145.4116327016,"l":144.7124206693,"c":145.0438428693,"v":367988.4710814309,"t":1718539200}
+{"o":145.0438428693,"h":145.9608142119,"l":144.9803498097,"c":145.838482531,"v":477020.9237291515,"t":1718542800}
+{"o":145.838482531,"h":146.829510216,"l":145.5614848897,"c":146.2873530007,"v":462969.0075910983,"t":1718546400}
+{"o":146.2873530007,"h":148.7169243818,"l":146.2377382757,"c":148.5228425234,"v":417034.8980686435,"t":1718550000}
+{"o":148.5228425234,"h":149.233977139,"l":147.8781053505,"c":148.2354798096,"v":409257.3112076503,"t":1718553600}
+{"o":148.2354798096,"h":148.9167735946,"l":147.6968721789,"c":147.902210873,"v":372409.3057904909,"t":1718557200}
+{"o":147.902210873,"h":148.4998755151,"l":147.4856478584,"c":148.3433494877,"v":368548.0967697001,"t":1718560800}
+{"o":148.3433494877,"h":148.9509663619,"l":148.1851397042,"c":148.6471149143,"v":452844.1915710998,"t":1718564400}
+{"o":148.6471149143,"h":149.2633049338,"l":148.3285448161,"c":148.8913825179,"v":329142.8556307932,"t":1718568000}
+{"o":148.8913825179,"h":149.4682404611,"l":148.6332482002,"c":149.1972579345,"v":332319.160127226,"t":1718571600}
+{"o":149.1972579345,"h":151.0747240959,"l":149.144178309,"c":150.3723775177,"v":448914.6572977541,"t":1718575200}
+{"o":150.3723775177,"h":151.2899920757,"l":150.1662336687,"c":151.2602142083,"v":325849.5833573095,"t":1718578800}
+{"o":151.2602142083,"h":151.7429120051,"l":150.3433931761,"c":150.457445929,"v":382420.8519064143,"t":1718582400}
+{"o":150.457445929,"h":150.6017421216,"l":148.5263656615,"c":148.9183576864,"v":403048.707056792,"t":1718586000}
+{"o":148.9183576864,"h":149.0261881948,"l":147.7035106243,"c":148.5609954374,"v":421168.4256828678,"t":1718589600}
+{"o":148.5609954374,"h":148.59881576,"l":147.1124832497,"c":147.2500753274,"v":373130.0419513053,"t":1718593200}
+{"o":147.2500753274,"h":148.4908635332,"l":146.4771517796,"c":148.4352651896,"v":348146.0638041,"t":1718596800}
+{"o":148.4352651896,"h":149.1575103507,"l":147.4345744364,"c":147.881454181,"v":378403.8100128283,"t":1718600400}
+{"o":147.881454181,"h":147.9842803257,"l":146.1249829739,"c":146.3875188381,"v":461786.7322636967,"t":1718604000}
+{"o":146.3875188381,"h":147.5194928957,"l":145.7576745544,"c":146.5592617847,"v":490862.2715213429,"t":1718607600}
+{"o":146.5592617847,"h":147.2510170635,"l":145.1831216745,"c":145.8549361919,"v":476817.3654520254,"t":1718611200}
+{"o":145.8549361919,"h":146.7876544916,"l":144.0762578135,"c":144.4170835632,"v":503354.8303109842,"t":1718614800}
+{"o":144.4170835632,"h":144.6028459833,"l":141.6868031594,"c":143.2202284168,"v":566800.8317755818,"t":1718618400}
+{"o":143.2202284168,"h":144.9085695084,"l":143.0325238978,"c":143.9679473025,"v":556883.2177773905,"t":1718622000}
+{"o":143.9679473025,"h":144.1644131876,"l":141.8409879677,"c":143.1542571608,"v":597253.0633667898,"t":1718625600}
+{"o":143.1542571608,"h":143.9102864256,"l":141.8326596235,"c":142.3778944868,"v":570355.9672296119,"t":1718629200}
+{"o":142.3778944868,"h":144.6232756697,"l":142.2037261101,"c":143.3583579129,"v":639322.1340560627,"t":1718632800}
+{"o":143.3583579129,"h":143.8874519856,"l":139.3873539364,"c":141.1099864377,"v":698711.7436434363,"t":1718636400}
+{"o":141.1099864377,"h":143.8388176132,"l":139.2124862025,"c":143.2070711814,"v":735494.754870019,"t":1718640000}
+{"o":143.2070711814,"h":145.7922474202,"l":143.1875160788,"c":145.4317357267,"v":634039.173577403,"t":1718643600}
+{"o":145.4317357267,"h":147.5574386252,"l":145.3531550364,"c":147.1517710354,"v":719287.8975947836,"t":1718647200}
+{"o":147.1517710354,"h":147.2148077748,"l":145.0656521459,"c":145.2771556885,"v":620361.7092359615,"t":1718650800}
+{"o":145.2771556885,"h":145.3918352695,"l":142.9687416678,"c":143.742200403,"v":713346.9534347095,"t":1718654400}
+{"o":143.742200403,"h":144.6227738579,"l":142.3043169051,"c":143.9462662716,"v":693196.5950430754,"t":1718658000}
+{"o":143.9462662716,"h":144.8029597034,"l":143.4917845805,"c":144.6491730164,"v":830898.5381603579,"t":1718661600}
+{"o":144.6491730164,"h":145.0655230853,"l":143.7016944094,"c":144.1751607593,"v":1263993.5591037269,"t":1718665200}
+{"o":144.1751607593,"h":144.6688385446,"l":140.9287538408,"c":142.3403565508,"v":1144319.8459864238,"t":1718668800}
+{"o":142.3403565508,"h":142.8385067403,"l":129.2976337889,"c":133.47136311,"v":1455313.7273302439,"t":1718672400}
+{"o":133.47136311,"h":136.6668504243,"l":131.6255871808,"c":135.6668531955,"v":1245016.4570462571,"t":1718676000}
+{"o":135.6668531955,"h":136.7871934126,"l":134.6233497019,"c":136.5408116959,"v":959247.6677068527,"t":1718679600}
+{"o":136.5408116959,"h":138.1202373633,"l":135.6047773574,"c":137.5789025786,"v":1203322.591119081,"t":1718683200}
+{"o":137.5789025786,"h":138.7575682605,"l":137.1833409124,"c":137.3582880889,"v":920870.1694740301,"t":1718686800}
+{"o":137.3582880889,"h":138.0137974589,"l":136.3375792124,"c":136.9323875457,"v":635524.5989687541,"t":1718690400}
+{"o":136.9323875457,"h":137.8905202238,"l":136.8259969455,"c":137.5842516687,"v":618537.9532454311,"t":1718694000}
+{"o":137.5842516687,"h":139.7414344821,"l":137.3412160419,"c":139.4356897176,"v":686271.554101489,"t":1718697600}
+{"o":139.4356897176,"h":139.6352490633,"l":138.0323959451,"c":138.1714042844,"v":476035.3700702289,"t":1718701200}
+{"o":138.1714042844,"h":139.2868265091,"l":137.656992236,"c":138.513245196,"v":477139.1903533334,"t":1718704800}
+{"o":138.513245196,"h":138.8361977989,"l":136.4537508011,"c":137.9704548564,"v":653385.8939488895,"t":1718708400}
+{"o":137.9704548564,"h":138.4472469766,"l":136.0962598576,"c":136.8351530501,"v":733860.4243297086,"t":1718712000}
+{"o":136.8351530501,"h":137.0931059647,"l":133.6419602491,"c":135.020022918,"v":855188.8952798558,"t":1718715600}
+{"o":135.020022918,"h":138.5826266867,"l":133.5799402222,"c":135.8772471483,"v":1060238.4058355996,"t":1718719200}
+{"o":135.8772471483,"h":137.6741386537,"l":134.7695537881,"c":136.7433081511,"v":752309.5276285748,"t":1718722800}
+{"o":136.7433081511,"h":136.8934990444,"l":133.9167928115,"c":135.4655813555,"v":783053.2613498212,"t":1718726400}
+{"o":135.4655813555,"h":136.0232795399,"l":133.3885990384,"c":133.4594800347,"v":791170.6876766019,"t":1718730000}
+{"o":133.4594800347,"h":135.050216412,"l":132.4147726573,"c":133.02027133,"v":955943.516010342,"t":1718733600}
+{"o":133.02027133,"h":133.6862886276,"l":130.9822380137,"c":133.5847050607,"v":1021553.5805818083,"t":1718737200}
+{"o":133.5847050607,"h":137.6773008841,"l":132.3790536888,"c":137.3593145386,"v":966632.9438722614,"t":1718740800}
+{"o":137.3593145386,"h":139.2731966517,"l":137.0052203835,"c":138.5173925108,"v":804933.5652946697,"t":1718744400}
+{"o":138.5173925108,"h":138.6006762622,"l":137.0393308765,"c":138.3243478295,"v":623009.4303330944,"t":1718748000}
+{"o":138.3243478295,"h":138.4283371367,"l":137.2469309013,"c":138.1458790453,"v":523603.1392736156,"t":1718751600}
+{"o":138.1458790453,"h":139.0430798772,"l":136.8246268547,"c":138.7319284509,"v":851349.3700426979,"t":1718755200}
+{"o":138.7319284509,"h":141.396751902,"l":137.8649753925,"c":138.7121889161,"v":1044756.0053634559,"t":1718758800}
+{"o":138.7121889161,"h":141.0303420584,"l":138.6554339047,"c":139.8384010769,"v":726335.4395438358,"t":1718762400}
+{"o":139.8384010769,"h":142.3548490398,"l":139.6795133603,"c":140.9468589036,"v":712285.0707198197,"t":1718766000}
+{"o":140.9468589036,"h":142.0359533787,"l":140.3626858608,"c":141.1972093022,"v":505820.7495425405,"t":1718769600}
+{"o":141.1972093022,"h":141.643137732,"l":139.9000695368,"c":140.5207766659,"v":462173.4227424977,"t":1718773200}
+{"o":140.5207766659,"h":142.3868667891,"l":140.221817868,"c":142.1329380126,"v":478705.8173278506,"t":1718776800}
+{"o":142.1329380126,"h":142.4072913481,"l":140.2225182402,"c":140.4198607412,"v":412127.7741723481,"t":1718780400}
+{"o":140.4198607412,"h":140.6648202555,"l":138.9163563353,"c":139.1454742292,"v":375312.0953068068,"t":1718784000}
+{"o":139.1454742292,"h":139.6862642235,"l":138.1648472341,"c":138.914390532,"v":425268.0135228529,"t":1718787600}
+{"o":138.914390532,"h":139.8186692699,"l":138.2220219038,"c":139.7528503577,"v":408228.8013839965,"t":1718791200}
+{"o":139.7528503577,"h":139.9690976312,"l":137.1740416777,"c":138.1987896902,"v":465443.9501931133,"t":1718794800}
+{"o":138.1987896902,"h":139.1760811663,"l":137.353169859,"c":138.5221651337,"v":503396.1399329287,"t":1718798400}
+{"o":138.5221651337,"h":138.8226863313,"l":137.3034967434,"c":137.3034967434,"v":494518.9430948533,"t":1718802000}
+{"o":137.3034967434,"h":137.4455463544,"l":135.3502599643,"c":136.2947678475,"v":692863.1074394278,"t":1718805600}
+{"o":136.2947678475,"h":138.0143642528,"l":135.8932608776,"c":137.7377458217,"v":576428.503609083,"t":1718809200}
+{"o":137.7377458217,"h":138.4096408592,"l":136.8228552312,"c":137.7651701881,"v":577436.1919188334,"t":1718812800}
+{"o":137.7651701881,"h":140.0996929424,"l":137.5251635977,"c":138.6757768067,"v":575685.0451259802,"t":1718816400}
+{"o":138.6757768067,"h":139.4546386765,"l":138.2504559294,"c":138.4776299349,"v":570365.5879921335,"t":1718820000}
+{"o":138.4776299349,"h":138.5355070861,"l":136.403020284,"c":137.5084010526,"v":711618.8830868661,"t":1718823600}
+{"o":137.5084010526,"h":137.7992067337,"l":135.6056657554,"c":136.1591481675,"v":818038.4780104681,"t":1718827200}
+{"o":136.1591481675,"h":136.8542662631,"l":135.2930290564,"c":136.4073900338,"v":726572.611599026,"t":1718830800}
+{"o":136.4073900338,"h":136.7469442114,"l":135.2562219192,"c":135.3928092311,"v":550712.6674601582,"t":1718834400}
+{"o":135.3928092311,"h":136.5332023398,"l":135.2031668089,"c":136.2803777345,"v":742537.7379283872,"t":1718838000}
+{"o":136.2803777345,"h":136.8372709569,"l":135.4210125667,"c":135.9753492807,"v":702462.8645887438,"t":1718841600}
+{"o":135.9753492807,"h":137.9942066041,"l":135.1887717878,"c":135.7588079306,"v":665485.3233646177,"t":1718845200}
+{"o":135.7588079306,"h":135.9347560291,"l":134.4196579729,"c":135.1194569523,"v":523972.4407418393,"t":1718848800}
+{"o":135.1194569523,"h":135.2050156423,"l":133.2403952262,"c":133.6786243994,"v":462634.6483037241,"t":1718852400}
+{"o":133.6786243994,"h":135.6106440558,"l":133.1282254942,"c":134.9228985783,"v":497668.2398616,"t":1718856000}
+{"o":134.9228985783,"h":137.0241339135,"l":134.9189602781,"c":136.6410302842,"v":547253.350028254,"t":1718859600}
+{"o":136.6410302842,"h":137.6768206792,"l":135.9722891202,"c":136.2570412999,"v":536326.1119048924,"t":1718863200}
+{"o":136.2570412999,"h":138.722545836,"l":136.0392905017,"c":137.7305628533,"v":593170.9387159455,"t":1718866800}
+{"o":137.7305628533,"h":138.3741647726,"l":137.0836459666,"c":138.3741647726,"v":500363.4681887181,"t":1718870400}
+{"o":138.3741647726,"h":138.7080413984,"l":137.8093116317,"c":138.0741972108,"v":554281.7381593672,"t":1718874000}
+{"o":138.0741972108,"h":140.1440195431,"l":137.4618948568,"c":139.8947088042,"v":606902.8089241495,"t":1718877600}
+{"o":139.8947088042,"h":142.0260468341,"l":139.1395648838,"c":139.8874688165,"v":660325.4434199677,"t":1718881200}
+{"o":139.8874688165,"h":140.7328473829,"l":138.7646638895,"c":138.798123188,"v":636721.1833436682,"t":1718884800}
+{"o":138.798123188,"h":139.4976395952,"l":135.3081537877,"c":135.5226679542,"v":714621.7099336551,"t":1718888400}
+{"o":135.5226679542,"h":135.6376632333,"l":133.1575991121,"c":135.0170654992,"v":890319.2829467211,"t":1718892000}
+{"o":135.0170654992,"h":135.381321909,"l":133.635825881,"c":133.7772334213,"v":732763.6008185348,"t":1718895600}
+{"o":133.7772334213,"h":134.5029915083,"l":132.4230475497,"c":133.7702794082,"v":778566.522054116,"t":1718899200}
+{"o":133.7702794082,"h":135.4418339279,"l":133.2759942533,"c":135.1876817253,"v":710130.9560065056,"t":1718902800}
+{"o":135.1876817253,"h":136.3753748481,"l":134.7212658075,"c":134.7801349323,"v":751070.0531074601,"t":1718906400}
+{"o":134.7801349323,"h":135.0956246922,"l":133.9770781854,"c":134.6832560421,"v":599792.3404453034,"t":1718910000}
+{"o":134.6832560421,"h":135.0780079017,"l":134.1015745302,"c":134.7538429464,"v":699309.3111832642,"t":1718913600}
+{"o":134.7538429464,"h":135.4493353984,"l":134.120240056,"c":134.2262651732,"v":480742.4872693023,"t":1718917200}
+{"o":134.2262651732,"h":134.9820190134,"l":134.0677641479,"c":134.4174444731,"v":457056.1335925082,"t":1718920800}
+{"o":134.4174444731,"h":134.7793585222,"l":133.8696433253,"c":133.9947366447,"v":440148.2640492231,"t":1718924400}
+{"o":133.9947366447,"h":134.5902755538,"l":132.7158142699,"c":133.5262985978,"v":561612.6419469021,"t":1718928000}
+{"o":133.5262985978,"h":135.0149606827,"l":132.9525728806,"c":134.7084666309,"v":546911.5877199897,"t":1718931600}
+{"o":134.7084666309,"h":135.2603009032,"l":133.3338845329,"c":133.4622960966,"v":420659.4853213294,"t":1718935200}
+{"o":133.4622960966,"h":133.5484184507,"l":132.1768944226,"c":133.0928596336,"v":491882.4545111312,"t":1718938800}
+{"o":133.0928596336,"h":134.324779251,"l":132.2986682513,"c":134.1067147443,"v":480997.8888599278,"t":1718942400}
+{"o":134.1067147443,"h":134.2236813098,"l":133.1785139062,"c":134.0200735719,"v":414319.3753615487,"t":1718946000}
+{"o":134.0200735719,"h":134.2463408473,"l":133.0629905207,"c":133.5431035169,"v":427807.6229562222,"t":1718949600}
+{"o":133.5431035169,"h":134.0789536461,"l":131.6777197081,"c":132.424508461,"v":437877.9012488991,"t":1718953200}
+{"o":132.424508461,"h":132.8941104799,"l":130.5449894118,"c":131.0830715388,"v":578027.9554436402,"t":1718956800}
+{"o":131.0830715388,"h":133.700576409,"l":130.894157513,"c":133.3281651952,"v":586162.6507610297,"t":1718960400}
+{"o":133.3281651952,"h":133.7877467673,"l":132.6841485568,"c":133.0467403118,"v":473740.9293246336,"t":1718964000}
+{"o":133.0467403118,"h":133.7256821448,"l":132.5956054391,"c":133.0746555914,"v":456356.5610069007,"t":1718967600}
+{"o":133.0746555914,"h":133.5500089639,"l":131.5524664984,"c":132.2066724122,"v":583847.4264004388,"t":1718971200}
+{"o":132.2066724122,"h":132.2535140756,"l":129.5347966595,"c":131.1267987489,"v":691174.8948804826,"t":1718974800}
+{"o":131.1267987489,"h":134.4758377775,"l":130.5210327443,"c":133.9305218631,"v":686777.9611370015,"t":1718978400}
+{"o":133.9305218631,"h":134.8430385288,"l":131.5199225892,"c":132.3925383601,"v":696780.1295879476,"t":1718982000}
+{"o":132.3925383601,"h":132.7327525942,"l":131.3834866256,"c":131.9019637981,"v":504741.7139707824,"t":1718985600}
+{"o":131.9019637981,"h":132.0757677928,"l":129.9935911238,"c":130.1095459108,"v":546991.7705366635,"t":1718989200}
+{"o":130.1095459108,"h":133.4490478262,"l":129.5914658952,"c":133.3773558759,"v":745649.4798288029,"t":1718992800}
+{"o":133.3773558759,"h":134.9377106049,"l":132.5170017356,"c":133.7132832683,"v":586391.1847411123,"t":1718996400}
+{"o":133.7132832683,"h":135.8498747657,"l":133.6192966095,"c":134.4279887854,"v":526733.267834801,"t":1719000000}
+{"o":134.4279887854,"h":135.4723840892,"l":132.8741143277,"c":134.8239220833,"v":511084.5779442755,"t":1719003600}
+{"o":134.8239220833,"h":136.0287924958,"l":134.2033669886,"c":135.8716201736,"v":476468.0751924975,"t":1719007200}
+{"o":135.8716201736,"h":136.463679933,"l":134.7594419271,"c":135.6468291953,"v":495108.2829781219,"t":1719010800}
+{"o":135.6468291953,"h":135.7764928224,"l":134.0911322268,"c":134.640564331,"v":346107.5434436238,"t":1719014400}
+{"o":134.640564331,"h":135.2314075103,"l":134.2573999592,"c":134.7367480209,"v":310280.7557384344,"t":1719018000}
+{"o":134.7367480209,"h":136.3537537254,"l":134.6540205634,"c":136.0279262519,"v":339961.0151104587,"t":1719021600}
+{"o":136.0279262519,"h":136.3919364869,"l":135.2924961346,"c":136.1920285557,"v":356936.1438145908,"t":1719025200}
+{"o":136.1920285557,"h":136.4161816466,"l":135.7785566544,"c":136.2479889684,"v":357053.5185238914,"t":1719028800}
+{"o":136.2479889684,"h":137.1697302953,"l":136.0121243725,"c":137.0455150434,"v":373566.0344913713,"t":1719032400}
+{"o":137.0455150434,"h":138.2442730726,"l":136.3108230778,"c":136.3672410865,"v":378637.9405437256,"t":1719036000}
+{"o":136.3672410865,"h":136.6107213184,"l":135.5793741633,"c":135.86574345,"v":342989.0086840007,"t":1719039600}
+{"o":135.86574345,"h":135.9857140484,"l":134.8112571843,"c":135.0305504448,"v":357779.6219246773,"t":1719043200}
+{"o":135.0305504448,"h":135.6589508642,"l":134.7335455621,"c":135.5226746249,"v":335225.8714462725,"t":1719046800}
+{"o":135.5226746249,"h":135.7176633335,"l":134.9556527369,"c":135.2759060561,"v":317749.7972583974,"t":1719050400}
+{"o":135.2759060561,"h":135.6877022435,"l":134.8123242607,"c":135.5449886393,"v":314611.6149943193,"t":1719054000}
+{"o":135.5449886393,"h":135.8220144184,"l":135.2527729685,"c":135.3132853923,"v":323864.9213633508,"t":1719057600}
+{"o":135.3132853923,"h":135.4957045345,"l":134.8694192045,"c":135.0600016752,"v":364104.3761681793,"t":1719061200}
+{"o":135.0600016752,"h":135.8173469936,"l":135.0600016752,"c":135.5395279322,"v":361825.9348575255,"t":1719064800}
+{"o":135.5395279322,"h":135.7523016025,"l":134.9987428706,"c":135.2569915381,"v":495972.2596158684,"t":1719068400}
+{"o":135.2569915381,"h":135.727306785,"l":135.0035910707,"c":135.7122083424,"v":403156.2790727274,"t":1719072000}
+{"o":135.7122083424,"h":136.0483893049,"l":135.0027294308,"c":135.0726400273,"v":353723.1121206234,"t":1719075600}
+{"o":135.0726400273,"h":135.389786043,"l":134.9914813768,"c":135.2114657804,"v":331254.1444796327,"t":1719079200}
+{"o":135.2114657804,"h":135.5669776018,"l":135.0226463059,"c":135.540472423,"v":385758.9191291651,"t":1719082800}
+{"o":135.540472423,"h":135.6100954057,"l":135.04707712,"c":135.2913634529,"v":398977.8594414704,"t":1719086400}
+{"o":135.2913634529,"h":135.5730705655,"l":135.1742542577,"c":135.5667259087,"v":345204.9878640978,"t":1719090000}
+{"o":135.5667259087,"h":135.6769739961,"l":135.1310850537,"c":135.3261746305,"v":328290.262908618,"t":1719093600}
+{"o":135.3261746305,"h":135.3832533007,"l":134.1610903623,"c":134.7324489683,"v":323478.6107779967,"t":1719097200}
+{"o":134.7324489683,"h":136.1099319567,"l":134.6275324118,"c":135.674756949,"v":398460.890688222,"t":1719100800}
+{"o":135.674756949,"h":136.3227325217,"l":135.254572644,"c":135.9810811118,"v":368275.5655954111,"t":1719104400}
+{"o":135.9810811118,"h":136.1614124764,"l":135.2994217927,"c":135.7926216241,"v":373292.221549905,"t":1719108000}
+{"o":135.7926216241,"h":136.2629319571,"l":135.44720081,"c":135.7918673877,"v":339105.5957893952,"t":1719111600}
+{"o":135.7918673877,"h":136.0885285259,"l":135.6114670919,"c":135.6124705348,"v":287188.4996723357,"t":1719115200}
+{"o":135.6124705348,"h":135.9433640426,"l":135.2722470714,"c":135.4872669619,"v":279278.691719629,"t":1719118800}
+{"o":135.4872669619,"h":135.7527598867,"l":135.3445241932,"c":135.4414679424,"v":296286.0257183347,"t":1719122400}
+{"o":135.4414679424,"h":135.8734021626,"l":135.3828544064,"c":135.8264374112,"v":267885.9023440448,"t":1719126000}
+{"o":135.8264374112,"h":135.8583203546,"l":135.4667121814,"c":135.5961389409,"v":248740.7941037841,"t":1719129600}
+{"o":135.5961389409,"h":135.8436968086,"l":135.2287070958,"c":135.6686322736,"v":278340.0608626865,"t":1719133200}
+{"o":135.6686322736,"h":135.7932962996,"l":134.781008139,"c":134.9056181287,"v":292439.5103867667,"t":1719136800}
+{"o":134.9056181287,"h":135.2960736663,"l":134.515127768,"c":135.0894351905,"v":349624.8610917766,"t":1719140400}
+{"o":135.0894351905,"h":135.435158945,"l":134.8259163437,"c":134.8359688844,"v":368233.4052978224,"t":1719144000}
+{"o":134.8359688844,"h":135.3090378176,"l":134.429566038,"c":134.6230449038,"v":347224.1597561518,"t":1719147600}
+{"o":134.6230449038,"h":134.6861340988,"l":133.1152303689,"c":133.2305447242,"v":427703.0384076782,"t":1719151200}
+{"o":133.2305447242,"h":133.7044054037,"l":132.3999177988,"c":132.5816224825,"v":429230.9772564804,"t":1719154800}
+{"o":132.5816224825,"h":133.1097314909,"l":131.0928665979,"c":131.7042580141,"v":507774.3870675993,"t":1719158400}
+{"o":131.7042580141,"h":132.6412159371,"l":131.4956728931,"c":132.193140941,"v":484891.981840356,"t":1719162000}
+{"o":132.193140941,"h":132.9515184525,"l":132.1391500512,"c":132.7558733608,"v":394146.8033080046,"t":1719165600}
+{"o":132.7558733608,"h":133.5246857286,"l":132.3168450611,"c":132.4759217183,"v":363040.9072457933,"t":1719169200}
+{"o":132.4759217183,"h":132.5269262911,"l":130.1231579604,"c":131.4986022375,"v":569587.0614111288,"t":1719172800}
+{"o":131.4986022375,"h":131.8720736882,"l":130.4606482741,"c":131.5407446475,"v":488248.2481880004,"t":1719176400}
+{"o":131.5407446475,"h":131.5676327616,"l":129.5635340761,"c":130.1201114267,"v":508051.0527174894,"t":1719180000}
+{"o":130.1201114267,"h":130.4110540294,"l":129.070751579,"c":129.5964259332,"v":410132.9546926764,"t":1719183600}
+{"o":129.5964259332,"h":130.7682828902,"l":129.0946049914,"c":129.9809107402,"v":466617.1739678488,"t":1719187200}
+{"o":129.9809107402,"h":130.1711788213,"l":127.3428408116,"c":128.6552997372,"v":597136.3858381312,"t":1719190800}
+{"o":128.6552997372,"h":129.1032886407,"l":126.9896721648,"c":127.6752851072,"v":449031.6483925479,"t":1719194400}
+{"o":127.6752851072,"h":128.568355117,"l":126.9887789872,"c":127.1872554703,"v":422332.2836663802,"t":1719198000}
+{"o":127.1872554703,"h":127.6390568259,"l":126.267795457,"c":127.0195284772,"v":453637.4655519248,"t":1719201600}
+{"o":127.0195284772,"h":127.2648264138,"l":124.1098394758,"c":124.8265287849,"v":622494.1520758943,"t":1719205200}
+{"o":124.8265287849,"h":126.0841869918,"l":124.8052107465,"c":125.8950394973,"v":440261.3584233884,"t":1719208800}
+{"o":125.8950394973,"h":126.8165223105,"l":125.2820492708,"c":126.1496711926,"v":382915.2831257889,"t":1719212400}
+{"o":126.1496711926,"h":127.6342097247,"l":125.3818342941,"c":126.7301913471,"v":418898.7489984193,"t":1719216000}
+{"o":126.7301913471,"h":127.417087124,"l":122.6118751433,"c":126.932831013,"v":745340.599992511,"t":1719219600}
+{"o":126.932831013,"h":128.2095537552,"l":126.7454712805,"c":127.6873151347,"v":644432.3649668086,"t":1719223200}
+{"o":127.6873151347,"h":128.318623925,"l":126.7059985416,"c":127.9722529593,"v":454956.0729916082,"t":1719226800}
+{"o":127.9722529593,"h":129.6966852324,"l":127.5637991802,"c":129.0798923388,"v":553352.9031893713,"t":1719230400}
+{"o":129.0798923388,"h":130.4053876437,"l":127.061256194,"c":129.9012824924,"v":668706.2461313547,"t":1719234000}
+{"o":129.9012824924,"h":130.7782387426,"l":128.493796094,"c":129.3416387489,"v":695096.1163504593,"t":1719237600}
+{"o":129.3416387489,"h":129.9241702939,"l":124.9891685139,"c":127.1571217397,"v":1016936.6862056536,"t":1719241200}
+{"o":127.1571217397,"h":128.3837977685,"l":126.6876047369,"c":127.4745642423,"v":818111.8721249488,"t":1719244800}
+{"o":127.4745642423,"h":130.2749896748,"l":127.1035295139,"c":129.0232646781,"v":1089992.1217538279,"t":1719248400}
+{"o":129.0232646781,"h":131.1428145753,"l":127.3793825907,"c":131.1229499045,"v":818289.227755405,"t":1719252000}
+{"o":131.1229499045,"h":131.1910156025,"l":127.6361851315,"c":128.2326126198,"v":812952.5220827836,"t":1719255600}
+{"o":128.2326126198,"h":129.8446017706,"l":126.1411045773,"c":129.0877035883,"v":1116086.6965891081,"t":1719259200}
+{"o":129.0877035883,"h":132.2276377667,"l":128.649966567,"c":131.5612562367,"v":1028591.4933070021,"t":1719262800}
+{"o":131.5612562367,"h":132.1173711759,"l":130.7809649786,"c":130.8417636562,"v":668711.2929655515,"t":1719266400}
+{"o":130.8417636562,"h":133.2985503001,"l":130.8389416645,"c":133.0031446462,"v":661468.6557645261,"t":1719270000}
+{"o":133.0031446462,"h":133.8560351591,"l":132.4268762465,"c":133.1873489341,"v":620091.1826388822,"t":1719273600}
+{"o":133.1873489341,"h":133.4263675516,"l":132.0388207309,"c":133.0725387274,"v":583805.1727418144,"t":1719277200}
+{"o":133.0725387274,"h":134.3037260326,"l":132.4423137994,"c":133.9128669305,"v":527679.7226614973,"t":1719280800}
+{"o":133.9128669305,"h":137.5112080308,"l":133.5737439791,"c":136.7543844863,"v":708946.9036638374,"t":1719284400}
+{"o":136.7543844863,"h":137.3695141956,"l":135.8927576231,"c":137.1567713841,"v":493351.5562891437,"t":1719288000}
+{"o":137.1567713841,"h":137.6964176011,"l":136.2643124434,"c":136.5548694623,"v":535346.9763955515,"t":1719291600}
+{"o":136.5548694623,"h":137.0048362544,"l":136.1006036993,"c":136.8227121793,"v":432165.8940534461,"t":1719295200}
+{"o":136.8227121793,"h":137.1623095746,"l":135.4813742143,"c":135.5719001507,"v":433991.3365438864,"t":1719298800}
+{"o":135.5719001507,"h":136.1607576503,"l":134.1638113837,"c":135.1331884449,"v":403402.2644858253,"t":1719302400}
+{"o":135.1331884449,"h":138.383679188,"l":134.7780697969,"c":137.8533293179,"v":535593.1456896347,"t":1719306000}
+{"o":137.8533293179,"h":139.9414077009,"l":137.2962565126,"c":139.5766335359,"v":518886.8020460387,"t":1719309600}
+{"o":139.5766335359,"h":139.8020832755,"l":137.9841663292,"c":138.7130780034,"v":505493.4882957159,"t":1719313200}
+{"o":138.7130780034,"h":139.0644225385,"l":137.3468145402,"c":137.5779888001,"v":539777.2560155465,"t":1719316800}
+{"o":137.5779888001,"h":138.6353582402,"l":137.2356730936,"c":137.5809162825,"v":606579.8428677686,"t":1719320400}
+{"o":137.5809162825,"h":139.9645224317,"l":137.4333891804,"c":138.9463279774,"v":632791.2950821485,"t":1719324000}
+{"o":138.9463279774,"h":141.2967451405,"l":138.0906837509,"c":140.2538076331,"v":713459.493786009,"t":1719327600}
+{"o":140.2538076331,"h":140.4535982173,"l":138.0313354171,"c":138.3194984152,"v":638036.2390354212,"t":1719331200}
+{"o":138.3194984152,"h":139.597401964,"l":138.0859066349,"c":138.155676785,"v":509579.0531711516,"t":1719334800}
+{"o":138.155676785,"h":140.2265717966,"l":137.8257393318,"c":139.9997302361,"v":561803.0956931362,"t":1719338400}
+{"o":139.9997302361,"h":140.2823511737,"l":138.7922881772,"c":139.4571229049,"v":497392.2694201638,"t":1719342000}
+{"o":139.4571229049,"h":139.6841233701,"l":138.767579083,"c":138.9828621213,"v":466819.8543719609,"t":1719345600}
+{"o":138.9828621213,"h":139.4752225043,"l":137.8749276975,"c":138.4980975718,"v":461793.552752545,"t":1719349200}
+{"o":138.4980975718,"h":139.3084625728,"l":137.6576171538,"c":138.0021344151,"v":519073.5309812759,"t":1719352800}
+{"o":138.0021344151,"h":139.5136886683,"l":136.9584878577,"c":137.6733886525,"v":586342.7647808127,"t":1719356400}
+{"o":137.6733886525,"h":138.3751134805,"l":137.2971547387,"c":137.5849170969,"v":469452.1303482301,"t":1719360000}
+{"o":137.5849170969,"h":140.5987310776,"l":137.2189033165,"c":140.0314252087,"v":562593.9291904753,"t":1719363600}
+{"o":140.0314252087,"h":141.4128872001,"l":139.5773147598,"c":139.872366752,"v":518708.0726828961,"t":1719367200}
+{"o":139.872366752,"h":140.662773803,"l":138.8050854268,"c":139.8503712564,"v":472808.488622178,"t":1719370800}
+{"o":139.8503712564,"h":140.3273669432,"l":138.2124160232,"c":138.4085144283,"v":449732.8386650042,"t":1719374400}
+{"o":138.4085144283,"h":139.164546367,"l":137.8178332031,"c":138.3455752533,"v":648044.2771772658,"t":1719378000}
+{"o":138.3455752533,"h":139.1060030424,"l":138.0119481978,"c":138.3683187646,"v":447327.1897888617,"t":1719381600}
+{"o":138.3683187646,"h":139.681420843,"l":138.2145298323,"c":139.4772940939,"v":393840.9250043111,"t":1719385200}
+{"o":139.4772940939,"h":139.7587141345,"l":137.6840774717,"c":138.050005755,"v":359516.4184246243,"t":1719388800}
+{"o":138.050005755,"h":138.7487515695,"l":137.7363269548,"c":138.4303984402,"v":361034.837067995,"t":1719392400}
+{"o":138.4303984402,"h":138.6784072746,"l":137.5639944796,"c":138.2566660648,"v":389920.192721538,"t":1719396000}
+{"o":138.2566660648,"h":139.2074563444,"l":138.0798009046,"c":138.7510495905,"v":487560.2253684623,"t":1719399600}
+{"o":138.7510495905,"h":139.2453400775,"l":138.0465827297,"c":138.5202973668,"v":460968.9655518942,"t":1719403200}
+{"o":138.5202973668,"h":140.5069209065,"l":138.0437993967,"c":140.203632746,"v":588721.8791930111,"t":1719406800}
+{"o":140.203632746,"h":141.0187780755,"l":139.0022613011,"c":139.3858025938,"v":584629.3757715005,"t":1719410400}
+{"o":139.3858025938,"h":139.4739451009,"l":137.5324342877,"c":138.4347438703,"v":580436.8399649501,"t":1719414000}
+{"o":138.4347438703,"h":138.934046354,"l":137.0966190272,"c":137.4699069066,"v":533692.7031001817,"t":1719417600}
+{"o":137.4699069066,"h":138.1465758585,"l":131.2422440201,"c":137.9718889672,"v":930262.292969802,"t":1719421200}
+{"o":137.9718889672,"h":138.1685791752,"l":136.7997712101,"c":137.4733934139,"v":464650.4179121269,"t":1719424800}
+{"o":137.4733934139,"h":139.5981817008,"l":137.0800427817,"c":139.4821051749,"v":562250.2741247015,"t":1719428400}
+{"o":139.4821051749,"h":140.220264849,"l":137.981271487,"c":138.7989845975,"v":540255.9408314122,"t":1719432000}
+{"o":138.7989845975,"h":139.7002830607,"l":138.3914339939,"c":139.403667154,"v":521393.6065382551,"t":1719435600}
+{"o":139.403667154,"h":140.214788445,"l":138.6092229689,"c":139.0496912225,"v":486953.9289465853,"t":1719439200}
+{"o":139.0496912225,"h":139.2407054108,"l":137.9887795769,"c":138.458020017,"v":435502.0215435317,"t":1719442800}
+{"o":138.458020017,"h":139.0846372046,"l":137.630373937,"c":138.4307069128,"v":425784.0746213481,"t":1719446400}
+{"o":138.4307069128,"h":138.6687151534,"l":137.7701728204,"c":138.1211761862,"v":431230.5989430818,"t":1719450000}
+{"o":138.1211761862,"h":138.6153388585,"l":137.1984792234,"c":138.5092015938,"v":401272.6868949856,"t":1719453600}
+{"o":138.5092015938,"h":139.573191364,"l":138.1490493578,"c":139.1725637697,"v":389680.8060685179,"t":1719457200}
+{"o":139.1725637697,"h":139.4490565082,"l":138.5373068113,"c":138.6456721807,"v":413069.5431615208,"t":1719460800}
+{"o":138.6456721807,"h":138.8579845459,"l":137.5852857171,"c":137.829039098,"v":397335.7328789832,"t":1719464400}
+{"o":137.829039098,"h":137.9495853713,"l":136.812035247,"c":137.5022005134,"v":452482.7794785561,"t":1719468000}
+{"o":137.5022005134,"h":137.8717149316,"l":137.1209165849,"c":137.5769328996,"v":378104.9674950312,"t":1719471600}
+{"o":137.5769328996,"h":138.0364147091,"l":137.1291806034,"c":138.0112878465,"v":389315.7218706553,"t":1719475200}
+{"o":138.0112878465,"h":140.1591869295,"l":137.6478100826,"c":140.0442163877,"v":476763.0993676954,"t":1719478800}
+{"o":140.0442163877,"h":141.1742825822,"l":139.5123887451,"c":139.95829591,"v":549395.8840644056,"t":1719482400}
+{"o":139.95829591,"h":141.1943594171,"l":139.9298339663,"c":140.6496390875,"v":540260.2741861476,"t":1719486000}
+{"o":140.6496390875,"h":141.9375894255,"l":140.1831252248,"c":141.2012700649,"v":594612.8690208887,"t":1719489600}
+{"o":141.2012700649,"h":151.8792961252,"l":141.0812327173,"c":149.6753542749,"v":1655677.0618495662,"t":1719493200}
+{"o":149.6753542749,"h":153.0099105209,"l":149.1464963089,"c":149.6536938023,"v":1092830.6652880488,"t":1719496800}
+{"o":149.6536938023,"h":150.4175444627,"l":147.7725390104,"c":149.4625292584,"v":699391.8907179279,"t":1719500400}
+{"o":149.4625292584,"h":150.0171004392,"l":148.3201156854,"c":149.5440987815,"v":586897.5464572568,"t":1719504000}
+{"o":149.5440987815,"h":150.3997178675,"l":148.7395265593,"c":149.9006053113,"v":685150.6447613162,"t":1719507600}
+{"o":149.9006053113,"h":151.1186063576,"l":149.241862139,"c":150.4004244673,"v":771817.3681589884,"t":1719511200}
+{"o":150.4004244673,"h":150.6451410204,"l":149.1719674271,"c":150.0881570814,"v":682958.2167354684,"t":1719514800}
+{"o":150.0881570814,"h":151.3611687704,"l":149.4569519726,"c":151.1747693767,"v":584353.7356636558,"t":1719518400}
+{"o":151.1747693767,"h":152.8044930081,"l":150.1213416449,"c":151.6345241748,"v":602113.2754830283,"t":1719522000}
+{"o":151.6345241748,"h":152.063718097,"l":151.0737065015,"c":151.828624168,"v":539573.1511068018,"t":1719525600}
+{"o":151.828624168,"h":152.1130751888,"l":150.65436815,"c":151.3628477986,"v":509007.6516041285,"t":1719529200}
+{"o":151.3628477986,"h":151.6214084128,"l":148.8511820066,"c":149.281415643,"v":490881.2660595884,"t":1719532800}
+{"o":149.281415643,"h":152.417348649,"l":148.8614158488,"c":150.6987545731,"v":662225.304208091,"t":1719536400}
+{"o":150.6987545731,"h":151.0955484425,"l":148.1527211426,"c":148.727048662,"v":655068.1371851719,"t":1719540000}
+{"o":148.727048662,"h":149.4231945995,"l":148.2216741082,"c":149.2060503343,"v":496831.3223995789,"t":1719543600}
+{"o":149.2060503343,"h":149.5458726767,"l":147.2002761712,"c":147.7983861058,"v":464756.1359302525,"t":1719547200}
+{"o":147.7983861058,"h":148.2461371307,"l":144.9751571853,"c":145.9038722588,"v":543517.9452426353,"t":1719550800}
+{"o":145.9038722588,"h":147.0965372681,"l":145.5354450664,"c":146.922199018,"v":496252.9059743796,"t":1719554400}
+{"o":146.922199018,"h":147.1715970513,"l":145.8749051647,"c":146.967198069,"v":461467.2160316024,"t":1719558000}
+{"o":146.967198069,"h":147.7716944422,"l":146.3859927817,"c":147.1381244265,"v":458715.9203421502,"t":1719561600}
+{"o":147.1381244265,"h":147.9245607688,"l":146.4636823224,"c":147.5535643828,"v":455326.6523440563,"t":1719565200}
+{"o":147.5535643828,"h":147.8566984886,"l":146.5161749626,"c":147.0371197479,"v":403637.8783148301,"t":1719568800}
+{"o":147.0371197479,"h":147.8313328098,"l":146.7095774991,"c":147.2104303688,"v":433561.5382433856,"t":1719572400}
+{"o":147.2104303688,"h":148.5332816391,"l":145.8908517137,"c":146.1310665665,"v":563749.6788569157,"t":1719576000}
+{"o":146.1310665665,"h":147.2341429012,"l":144.6780565394,"c":145.2083798172,"v":573131.0015367626,"t":1719579600}
+{"o":145.2083798172,"h":145.7072267812,"l":143.0201551934,"c":143.4462525138,"v":623095.2653945617,"t":1719583200}
+{"o":143.4462525138,"h":146.9981248859,"l":142.3420915506,"c":144.7114971563,"v":614054.8648736088,"t":1719586800}
+{"o":144.7114971563,"h":145.3196485505,"l":142.544480623,"c":144.7891459077,"v":613033.8993049259,"t":1719590400}
+{"o":144.7891459077,"h":144.7987176723,"l":141.8216808202,"c":142.6845303029,"v":493049.3597974301,"t":1719594000}
+{"o":142.6845303029,"h":143.4663704673,"l":142.2588049569,"c":143.1431740415,"v":434690.5213595994,"t":1719597600}
+{"o":143.1431740415,"h":143.4371573183,"l":141.5494274078,"c":142.2653709218,"v":463699.2444490284,"t":1719601200}
+{"o":142.2653709218,"h":143.0623991428,"l":141.1340508585,"c":141.4749214149,"v":420145.4321463025,"t":1719604800}
+{"o":141.4749214149,"h":142.0641965591,"l":140.3730790518,"c":141.745626728,"v":409677.6624459887,"t":1719608400}
+{"o":141.745626728,"h":142.0568662187,"l":141.1735786105,"c":141.4096129332,"v":337820.8018292526,"t":1719612000}
+{"o":141.4096129332,"h":141.5567752741,"l":140.9848300366,"c":141.3751049637,"v":304113.4127543673,"t":1719615600}
+{"o":141.3751049637,"h":142.9078790105,"l":141.3219308327,"c":142.4175734604,"v":314571.5127793258,"t":1719619200}
+{"o":142.4175734604,"h":143.9577238327,"l":142.3161061768,"c":143.3804520597,"v":332421.0840474538,"t":1719622800}
+{"o":143.3804520597,"h":143.7770841099,"l":143.0529100875,"c":143.4833148247,"v":279618.2181451457,"t":1719626400}
+{"o":143.4833148247,"h":143.6263920583,"l":142.9316264687,"c":143.1831997073,"v":252933.7246434819,"t":1719630000}
+{"o":143.1831997073,"h":143.4669436068,"l":142.628482532,"c":142.9946227444,"v":236443.502609558,"t":1719633600}
+{"o":142.9946227444,"h":143.0095581635,"l":141.7526650492,"c":142.2019536241,"v":303486.7050098387,"t":1719637200}
+{"o":142.2019536241,"h":142.9269716242,"l":142.1943891865,"c":142.7357302484,"v":277835.85826878,"t":1719640800}
+{"o":142.7357302484,"h":144.1277995597,"l":142.7357302484,"c":143.6259646388,"v":285722.4509561798,"t":1719644400}
+{"o":143.6259646388,"h":143.9316262267,"l":143.0814071103,"c":143.8003111337,"v":287302.4521632218,"t":1719648000}
+{"o":143.8003111337,"h":144.4385236937,"l":143.2956147721,"c":144.4385236937,"v":269048.2735992322,"t":1719651600}
+{"o":144.4385236937,"h":144.7906988695,"l":144.1241861912,"c":144.2622339352,"v":265174.9932190187,"t":1719655200}
+{"o":144.2622339352,"h":144.367437063,"l":143.8537175679,"c":144.227579745,"v":254303.2171758135,"t":1719658800}
+{"o":144.227579745,"h":144.6857680086,"l":143.5912915044,"c":143.9788250656,"v":261111.0117262311,"t":1719662400}
+{"o":143.9788250656,"h":144.1415699236,"l":143.5528944205,"c":143.8024836659,"v":298191.2301823256,"t":1719666000}
+{"o":143.8024836659,"h":144.3170084414,"l":143.0763305036,"c":143.3731891,"v":300746.4317905959,"t":1719669600}
+{"o":143.3731891,"h":144.3629732538,"l":142.9844947726,"c":144.2313688657,"v":300095.3056739158,"t":1719673200}
+{"o":144.2313688657,"h":144.3361830664,"l":143.4909247485,"c":143.7895019333,"v":340613.4270629242,"t":1719676800}
+{"o":143.7895019333,"h":144.0514643888,"l":143.2737824493,"c":143.9555564629,"v":336913.5984507364,"t":1719680400}
+{"o":143.9555564629,"h":144.0306072518,"l":143.1985299057,"c":143.5812649135,"v":328311.1617551131,"t":1719684000}
+{"o":143.5812649135,"h":143.6601613789,"l":142.3877573321,"c":143.2567792404,"v":322411.690581953,"t":1719687600}
+{"o":143.2567792404,"h":143.3763386104,"l":142.2949896325,"c":142.5787238721,"v":328815.8971633182,"t":1719691200}
+{"o":142.5787238721,"h":142.7517806537,"l":141.9981581265,"c":142.2158317933,"v":282020.3192516362,"t":1719694800}
+{"o":142.2158317933,"h":142.4157371365,"l":141.2074148312,"c":141.5706239126,"v":291597.0773526041,"t":1719698400}
+{"o":141.5706239126,"h":142.1151466414,"l":141.4984564234,"c":141.7415304395,"v":264150.4083323982,"t":1719702000}
+{"o":141.7415304395,"h":143.2222222288,"l":141.479303462,"c":142.9119690125,"v":275636.4937047728,"t":1719705600}
+{"o":142.9119690125,"h":142.9480500269,"l":141.8483728244,"c":142.2278798969,"v":283977.4625105291,"t":1719709200}
+{"o":142.2278798969,"h":142.3100412724,"l":140.3819838611,"c":140.9939458944,"v":328013.2251454823,"t":1719712800}
+{"o":140.9939458944,"h":141.3775032835,"l":140.272018338,"c":140.3821753307,"v":349953.173545317,"t":1719716400}
+{"o":140.3821753307,"h":140.4004895118,"l":139.4977861727,"c":139.6887816879,"v":310191.1651367667,"t":1719720000}
+{"o":139.6887816879,"h":140.2504883409,"l":139.2690141546,"c":140.0113407534,"v":303584.1407391425,"t":1719723600}
+{"o":140.0113407534,"h":141.508425845,"l":139.7879685083,"c":141.4811331654,"v":337509.8959257356,"t":1719727200}
+{"o":141.4811331654,"h":143.5106021653,"l":141.3874231627,"c":143.0297990242,"v":360741.5157296062,"t":1719730800}
+{"o":143.0297990242,"h":143.9109908018,"l":142.6636833586,"c":143.5847939716,"v":297472.1432396491,"t":1719734400}
+{"o":143.5847939716,"h":144.127154139,"l":143.2237592447,"c":143.3598433519,"v":251038.9448004407,"t":1719738000}
+{"o":143.3598433519,"h":143.6084455028,"l":142.7246031045,"c":143.1648255137,"v":261773.7309401337,"t":1719741600}
+{"o":143.1648255137,"h":143.865387939,"l":142.8432368072,"c":143.3911926418,"v":260158.9135246228,"t":1719745200}
+{"o":143.3911926418,"h":143.7895245062,"l":142.682056964,"c":143.2022061147,"v":296543.3127530197,"t":1719748800}
+{"o":143.2022061147,"h":144.6175026137,"l":143.1295100456,"c":144.5466718101,"v":341978.0055594961,"t":1719752400}
+{"o":144.5466718101,"h":144.6379719647,"l":143.8547550751,"c":144.2950454989,"v":481594.4036294039,"t":1719756000}
+{"o":144.2950454989,"h":146.1739226244,"l":144.2461323003,"c":145.9260694852,"v":432216.575410563,"t":1719759600}
+{"o":145.9260694852,"h":146.100120493,"l":144.6886648348,"c":145.3888998896,"v":353258.1991599718,"t":1719763200}
+{"o":145.3888998896,"h":146.4420188568,"l":145.2273741203,"c":146.2937536142,"v":343613.0393215938,"t":1719766800}
+{"o":146.2937536142,"h":148.0307214771,"l":146.0182246545,"c":147.4583420571,"v":363281.2037239273,"t":1719770400}
+{"o":147.4583420571,"h":147.5844948989,"l":146.745821246,"c":147.0739845971,"v":333778.8417277162,"t":1719774000}
+{"o":147.0739845971,"h":148.0987841521,"l":146.6331342751,"c":146.6331342751,"v":363051.254459169,"t":1719777600}
+{"o":146.6331342751,"h":147.0048217643,"l":146.1130109753,"c":146.6998421164,"v":328981.6170087185,"t":1719781200}
+{"o":146.6998421164,"h":149.8172186461,"l":146.6282142688,"c":149.3095194338,"v":445805.1287466913,"t":1719784800}
+{"o":149.3095194338,"h":149.4967268112,"l":148.5740603216,"c":148.8296483514,"v":323592.146289398,"t":1719788400}
+{"o":148.8296483514,"h":150.3510207639,"l":148.2227861394,"c":150.1053919827,"v":322473.1888511794,"t":1719792000}
+{"o":150.1053919827,"h":151.4379992179,"l":149.6977425546,"c":150.4546715835,"v":441734.7603936631,"t":1719795600}
+{"o":150.4546715835,"h":151.11257845,"l":149.3116443266,"c":149.6996275139,"v":364058.0604139738,"t":1719799200}
+{"o":149.6996275139,"h":150.3021421796,"l":149.6415457617,"c":149.9296299262,"v":284344.0761316629,"t":1719802800}
+{"o":149.9296299262,"h":150.4731471475,"l":149.5584749868,"c":149.8071809711,"v":403284.7591512884,"t":1719806400}
+{"o":149.8071809711,"h":150.7950811155,"l":149.7596760252,"c":150.3968783311,"v":389780.3940744281,"t":1719810000}
+{"o":150.3968783311,"h":150.5770764783,"l":149.460139256,"c":150.3035708617,"v":361732.5119909856,"t":1719813600}
+{"o":150.3035708617,"h":151.0455485541,"l":149.8255551706,"c":150.5972798045,"v":378734.3665523854,"t":1719817200}
+{"o":150.5972798045,"h":151.3760035114,"l":149.1579193354,"c":149.7152898179,"v":374497.2024825448,"t":1719820800}
+{"o":149.7152898179,"h":150.3239131062,"l":149.1493011956,"c":150.1073982242,"v":303245.6178442338,"t":1719824400}
+{"o":150.1073982242,"h":150.2078028478,"l":146.5179974633,"c":146.7078541156,"v":317228.5880138518,"t":1719828000}
+{"o":146.7078541156,"h":146.8267543323,"l":145.720751278,"c":145.9677568129,"v":312230.5730282624,"t":1719831600}
+{"o":145.9677568129,"h":147.3834421103,"l":145.9169396558,"c":147.3823613154,"v":333302.8321357722,"t":1719835200}
+{"o":147.3823613154,"h":148.4681978491,"l":146.229355848,"c":146.9347985362,"v":458200.3508804946,"t":1719838800}
+{"o":146.9347985362,"h":147.9740050521,"l":146.1314821794,"c":147.7741499678,"v":461829.9541639053,"t":1719842400}
+{"o":147.7741499678,"h":148.6477231696,"l":147.3559698098,"c":148.3940377745,"v":399888.6083862022,"t":1719846000}
+{"o":148.3940377745,"h":149.2149540886,"l":147.3291509502,"c":147.9301953879,"v":490604.6222840588,"t":1719849600}
+{"o":147.9301953879,"h":148.6296194773,"l":147.0439199758,"c":148.1081964186,"v":422519.593796148,"t":1719853200}
+{"o":148.1081964186,"h":148.8833136432,"l":147.2962747919,"c":147.7958466991,"v":457905.127726763,"t":1719856800}
+{"o":147.7958466991,"h":147.9311453821,"l":146.6645709459,"c":147.430029604,"v":391986.091222704,"t":1719860400}
+{"o":147.430029604,"h":148.1834306724,"l":147.2473040905,"c":147.6510934364,"v":429861.3600527508,"t":1719864000}
+{"o":147.6510934364,"h":148.3710072163,"l":147.2635735591,"c":147.6707626959,"v":354000.6609436262,"t":1719867600}
+{"o":147.6707626959,"h":147.8474600623,"l":146.0389072526,"c":146.8799405236,"v":424422.091588226,"t":1719871200}
+{"o":146.8799405236,"h":147.2092784932,"l":146.1684240983,"c":146.7428797204,"v":296975.8875372731,"t":1719874800}
+{"o":146.7428797204,"h":147.721847294,"l":146.2255456417,"c":147.4045172172,"v":378997.772715831,"t":1719878400}
+{"o":147.4045172172,"h":147.9321791422,"l":147.0440154593,"c":147.729678633,"v":323567.0457834785,"t":1719882000}
+{"o":147.729678633,"h":149.1456888873,"l":147.6690189943,"c":149.0871253943,"v":329367.6977945304,"t":1719885600}
+{"o":149.0871253943,"h":150.11969218,"l":148.5182981235,"c":149.2411837198,"v":358272.2388746009,"t":1719889200}
+{"o":149.2411837198,"h":149.9552081452,"l":148.9121375706,"c":148.9796826768,"v":359453.3625188788,"t":1719892800}
+{"o":148.9796826768,"h":149.4504030005,"l":148.816566689,"c":149.1934178829,"v":265534.0385654679,"t":1719896400}
+{"o":149.1934178829,"h":149.3056279938,"l":147.6837712748,"c":147.9039685882,"v":302219.1010639521,"t":1719900000}
+{"o":147.9039685882,"h":147.9268207934,"l":147.1063467496,"c":147.5583023074,"v":285881.6187290272,"t":1719903600}
+{"o":147.5583023074,"h":148.4773423183,"l":146.990863333,"c":148.0868968171,"v":291801.8463946781,"t":1719907200}
+{"o":148.0868968171,"h":148.5888167961,"l":147.7226133431,"c":148.3399515843,"v":280388.5950274121,"t":1719910800}
+{"o":148.3399515843,"h":148.8781458334,"l":147.6483946512,"c":148.805523062,"v":325140.1508549242,"t":1719914400}
+{"o":148.805523062,"h":150.1078769675,"l":148.4547942596,"c":149.5945515268,"v":353506.9522232205,"t":1719918000}
+{"o":149.5945515268,"h":151.5348418369,"l":148.9142988147,"c":150.5889591444,"v":380865.9749163647,"t":1719921600}
+{"o":150.5889591444,"h":151.7836928274,"l":148.5953814652,"c":148.9141914121,"v":505356.3095953551,"t":1719925200}
+{"o":148.9141914121,"h":149.2639040512,"l":147.2596986875,"c":148.2560005196,"v":521981.68838831,"t":1719928800}
+{"o":148.2560005196,"h":149.0739943722,"l":147.6831908497,"c":148.4757065056,"v":363797.9700532726,"t":1719932400}
+{"o":148.4757065056,"h":149.103514069,"l":147.7344785835,"c":148.9952663545,"v":415275.0716169775,"t":1719936000}
+{"o":148.9952663545,"h":150.0127493913,"l":147.8955436743,"c":149.9567122355,"v":377192.7208800667,"t":1719939600}
+{"o":149.9567122355,"h":153.5862632386,"l":149.9558149822,"c":153.0172798062,"v":581817.168605841,"t":1719943200}
+{"o":153.0172798062,"h":153.6120000563,"l":152.1980061904,"c":152.7603398629,"v":417606.7925655396,"t":1719946800}
+{"o":152.7603398629,"h":153.462756527,"l":152.2293574955,"c":153.0345190125,"v":381720.7496608014,"t":1719950400}
+{"o":153.0345190125,"h":153.8944816682,"l":152.8175186841,"c":153.5997672691,"v":379008.3016905046,"t":1719954000}
+{"o":153.5997672691,"h":154.6828415873,"l":153.5963448394,"c":154.5581287919,"v":426719.6956516217,"t":1719957600}
+{"o":154.5581287919,"h":154.9590639601,"l":153.5684002837,"c":153.8848673691,"v":333395.4830547936,"t":1719961200}
+{"o":153.8848673691,"h":154.3927049532,"l":153.2801593101,"c":153.3962744326,"v":348149.0464593339,"t":1719964800}
+{"o":153.3962744326,"h":153.8584497849,"l":151.7402936444,"c":152.1410020927,"v":392233.4102589199,"t":1719968400}
+{"o":152.1410020927,"h":152.687923913,"l":151.5009202099,"c":152.0688769641,"v":379555.4698628216,"t":1719972000}
+{"o":152.0688769641,"h":152.0707340309,"l":149.270013295,"c":150.4542828563,"v":470600.438864796,"t":1719975600}
+{"o":150.4542828563,"h":150.4789887261,"l":147.6704968702,"c":148.1004132002,"v":433773.9189183369,"t":1719979200}
+{"o":148.1004132002,"h":149.3633997366,"l":147.9475415787,"c":149.2976514269,"v":355010.1147950381,"t":1719982800}
+{"o":149.2976514269,"h":149.6012769731,"l":148.6098548059,"c":148.7364682423,"v":324010.4082217272,"t":1719986400}
+{"o":148.7364682423,"h":148.8802565659,"l":146.3400475175,"c":146.3837262125,"v":394168.6743788839,"t":1719990000}
+{"o":146.3837262125,"h":146.7144662496,"l":144.8143894708,"c":146.242224918,"v":386765.8445577747,"t":1719993600}
+{"o":146.242224918,"h":147.1306083462,"l":146.0146541921,"c":146.3706904049,"v":347306.0921983253,"t":1719997200}
+{"o":146.3706904049,"h":146.3734648908,"l":142.128103133,"c":144.0539100106,"v":745778.1137089829,"t":1720000800}
+{"o":144.0539100106,"h":144.2682857097,"l":142.6746230457,"c":143.9352511619,"v":531377.5968049475,"t":1720004400}
+{"o":143.9352511619,"h":143.9352511619,"l":140.7903629049,"c":141.4849224777,"v":574868.0654576035,"t":1720008000}
+{"o":141.4849224777,"h":144.1151145897,"l":140.9780098861,"c":144.0087853091,"v":605205.8278879094,"t":1720011600}
+{"o":144.0087853091,"h":144.2113765006,"l":141.584936986,"c":141.6639894135,"v":523425.7642651403,"t":1720015200}
+{"o":141.6639894135,"h":142.7878970806,"l":140.931137654,"c":141.6669595106,"v":543540.3510117116,"t":1720018800}
+{"o":141.6669595106,"h":143.0852865774,"l":141.0556807209,"c":142.4841828235,"v":531344.8877679564,"t":1720022400}
+{"o":142.4841828235,"h":142.7917137663,"l":141.296409062,"c":141.995832915,"v":423864.2898625972,"t":1720026000}
+{"o":141.995832915,"h":142.5115924087,"l":141.2529378248,"c":141.7471282532,"v":507949.1727475985,"t":1720029600}
+{"o":141.7471282532,"h":141.8042133754,"l":139.3038969043,"c":140.383140906,"v":674259.463797737,"t":1720033200}
+{"o":140.383140906,"h":141.4734799463,"l":139.8038728717,"c":139.9633948448,"v":449854.5630484985,"t":1720036800}
+{"o":139.9633948448,"h":142.0621292166,"l":139.2322634593,"c":141.6992430036,"v":473242.4496856453,"t":1720040400}
+{"o":141.6992430036,"h":141.9049920715,"l":140.5794590058,"c":141.3540393724,"v":384714.3465735487,"t":1720044000}
+{"o":141.3540393724,"h":141.3710855498,"l":140.3411601504,"c":140.7788002653,"v":366379.03216235,"t":1720047600}
+{"o":140.7788002653,"h":142.759409635,"l":140.753024087,"c":141.3943505071,"v":398622.9926202913,"t":1720051200}
+{"o":141.3943505071,"h":141.5965201816,"l":133.0554002073,"c":134.199957258,"v":911354.5572387972,"t":1720054800}
+{"o":134.199957258,"h":136.8681199315,"l":132.9176901404,"c":136.2684995376,"v":590325.7651318145,"t":1720058400}
+{"o":136.2684995376,"h":137.2912560742,"l":135.5915370393,"c":137.1337556034,"v":385623.4620555942,"t":1720062000}
+{"o":137.1337556034,"h":137.372839647,"l":136.2397741124,"c":136.6442507704,"v":320182.5476418,"t":1720065600}
+{"o":136.6442507704,"h":136.8048432908,"l":135.9366357557,"c":136.0531583179,"v":323281.6738264275,"t":1720069200}
+{"o":136.0531583179,"h":136.0892932175,"l":133.8992049017,"c":134.6613560949,"v":494629.9495688727,"t":1720072800}
+{"o":134.6613560949,"h":135.2874335027,"l":133.969657372,"c":134.3666800377,"v":501282.901825516,"t":1720076400}
+{"o":134.3666800377,"h":135.6871772904,"l":132.8152128736,"c":135.4097436283,"v":573967.9634972234,"t":1720080000}
+{"o":135.4097436283,"h":135.877433853,"l":133.69126888,"c":134.3453225365,"v":552642.8083223833,"t":1720083600}
+{"o":134.3453225365,"h":134.5206733298,"l":132.3617878229,"c":134.372997517,"v":612034.7894975728,"t":1720087200}
+{"o":134.372997517,"h":134.7354540314,"l":132.5364352627,"c":132.9035042856,"v":432090.9658292082,"t":1720090800}
+{"o":132.9035042856,"h":134.6058195952,"l":132.3911200253,"c":133.2669664831,"v":505174.9807639095,"t":1720094400}
+{"o":133.2669664831,"h":133.7158224724,"l":129.9106790731,"c":133.3728335049,"v":807402.5763075373,"t":1720098000}
+{"o":133.3728335049,"h":135.4545586736,"l":132.503828638,"c":134.5225497226,"v":568491.6172112636,"t":1720101600}
+{"o":134.5225497226,"h":136.1027402862,"l":133.8248255784,"c":135.5580458583,"v":512038.7461202969,"t":1720105200}
+{"o":135.5580458583,"h":135.6041912467,"l":134.148075016,"c":135.4456056138,"v":463616.5596921422,"t":1720108800}
+{"o":135.4456056138,"h":135.788294906,"l":134.9004749001,"c":135.4471788714,"v":414266.1775774296,"t":1720112400}
+{"o":135.4471788714,"h":135.4660316061,"l":133.905726803,"c":134.2571932374,"v":522155.5287312164,"t":1720116000}
+{"o":134.2571932374,"h":136.2187956022,"l":134.1583666274,"c":134.2593645525,"v":531756.2959259801,"t":1720119600}
+{"o":134.2593645525,"h":135.3523938223,"l":133.6144522688,"c":135.3180625018,"v":421420.0892092537,"t":1720123200}
+{"o":135.3180625018,"h":135.9645082373,"l":134.6430164616,"c":135.264112186,"v":415012.4048317102,"t":1720126800}
+{"o":135.264112186,"h":135.6437892419,"l":132.6731004022,"c":132.7344947796,"v":533189.272856831,"t":1720130400}
+{"o":132.7344947796,"h":132.8468368638,"l":127.5652430279,"c":128.1646934591,"v":710010.1998925213,"t":1720134000}
+{"o":128.1646934591,"h":129.4493451437,"l":124.4140863416,"c":128.9357258779,"v":957584.8472615435,"t":1720137600}
+{"o":128.9357258779,"h":129.4368314795,"l":125.6651088893,"c":128.774031612,"v":562516.5742446482,"t":1720141200}
+{"o":128.774031612,"h":128.8064840599,"l":122.0201565156,"c":124.1601374009,"v":690802.9049176318,"t":1720144800}
+{"o":124.1601374009,"h":124.4596688506,"l":121.3153836213,"c":123.6816670407,"v":1040722.5816321212,"t":1720148400}
+{"o":123.6816670407,"h":126.8701775224,"l":121.2876652865,"c":125.5293518855,"v":796729.7122081466,"t":1720152000}
+{"o":125.5293518855,"h":127.76439948,"l":125.3829709322,"c":127.3632220105,"v":482302.4567835736,"t":1720155600}
+{"o":127.3632220105,"h":127.3869997445,"l":124.5477448488,"c":125.1191461277,"v":444240.1274185434,"t":1720159200}
+{"o":125.1191461277,"h":127.0474236706,"l":124.2761176364,"c":126.7961518879,"v":480863.3343849115,"t":1720162800}
+{"o":126.7961518879,"h":127.1497492323,"l":122.6093953984,"c":122.8940345182,"v":435229.8058081821,"t":1720166400}
+{"o":122.8940345182,"h":126.5886558238,"l":122.1847970878,"c":126.2434384994,"v":474554.3746619434,"t":1720170000}
+{"o":126.2434384994,"h":129.7624202367,"l":125.8229083852,"c":128.6737909848,"v":538655.0911165734,"t":1720173600}
+{"o":128.6737909848,"h":131.3839271007,"l":128.3293917793,"c":130.0334596084,"v":516325.6572265381,"t":1720177200}
+{"o":130.0334596084,"h":132.6838998116,"l":128.6583279838,"c":128.8077192634,"v":671616.0321222281,"t":1720180800}
+{"o":128.8077192634,"h":133.4347807138,"l":128.4032722271,"c":133.1906497606,"v":644175.8970774054,"t":1720184400}
+{"o":133.1906497606,"h":133.6250653633,"l":130.9179223936,"c":132.6796848035,"v":627980.5575979665,"t":1720188000}
+{"o":132.6796848035,"h":135.0763459936,"l":132.1002203767,"c":135.0043637166,"v":785021.1133133317,"t":1720191600}
+{"o":135.0043637166,"h":136.469610649,"l":133.5192665353,"c":134.7400381387,"v":796391.6506689243,"t":1720195200}
+{"o":134.7400381387,"h":135.6441434026,"l":133.7970474277,"c":135.0861713364,"v":578673.147191552,"t":1720198800}
+{"o":135.0861713364,"h":136.1607697312,"l":134.2468471098,"c":135.9332793569,"v":612166.731288582,"t":1720202400}
+{"o":135.9332793569,"h":136.10502724,"l":134.6741268229,"c":135.2072238413,"v":465465.7425345539,"t":1720206000}
+{"o":135.2072238413,"h":135.7384537687,"l":134.4262788612,"c":135.5171227558,"v":379920.6241171297,"t":1720209600}
+{"o":135.5171227558,"h":135.9959498619,"l":134.6936801701,"c":134.956758332,"v":395985.8762017559,"t":1720213200}
+{"o":134.956758332,"h":135.5715116866,"l":133.9933935404,"c":134.2147690522,"v":413716.2748283896,"t":1720216800}
+{"o":134.2147690522,"h":134.9435605949,"l":134.157076503,"c":134.32672894,"v":415087.415124178,"t":1720220400}
+{"o":134.32672894,"h":137.9012590345,"l":133.4898025926,"c":135.0022856913,"v":579113.3444109557,"t":1720224000}
+{"o":135.0022856913,"h":135.2710693637,"l":133.3070081516,"c":133.4553294714,"v":410339.2374010619,"t":1720227600}
+{"o":133.4553294714,"h":133.9820936857,"l":132.337720156,"c":133.5692396397,"v":395595.7704125076,"t":1720231200}
+{"o":133.5692396397,"h":134.8494472822,"l":133.4740202609,"c":134.3820651699,"v":373894.4744577937,"t":1720234800}
+{"o":134.3820651699,"h":134.8562641412,"l":133.5287977224,"c":133.5835748322,"v":358668.4851288762,"t":1720238400}
+{"o":133.5835748322,"h":134.8976251648,"l":133.5511149896,"c":134.4270390667,"v":324160.5591193175,"t":1720242000}
+{"o":134.4270390667,"h":136.7607124291,"l":134.3360770982,"c":135.8867274393,"v":342899.0087891023,"t":1720245600}
+{"o":135.8867274393,"h":137.5769891346,"l":135.5864699417,"c":136.9862043935,"v":446444.1009294536,"t":1720249200}
+{"o":136.9862043935,"h":138.0535691301,"l":136.4540058981,"c":137.0978359115,"v":358725.1117361209,"t":1720252800}
+{"o":137.0978359115,"h":139.9547365697,"l":136.7172839793,"c":139.8575501367,"v":421278.0026690328,"t":1720256400}
+{"o":139.8575501367,"h":140.5741167086,"l":139.3710518761,"c":139.6933236401,"v":410798.6274721554,"t":1720260000}
+{"o":139.6933236401,"h":139.7972486151,"l":138.5036804359,"c":138.7171339342,"v":350307.412450643,"t":1720263600}
+{"o":138.7171339342,"h":139.1481751606,"l":137.787562071,"c":138.7379691581,"v":410534.8503348998,"t":1720267200}
+{"o":138.7379691581,"h":140.321611868,"l":138.1946479429,"c":139.3345792057,"v":485127.3238838759,"t":1720270800}
+{"o":139.3345792057,"h":140.1792920773,"l":138.2341906733,"c":139.7815355386,"v":519563.1567622553,"t":1720274400}
+{"o":139.7815355386,"h":142.1135045312,"l":139.2889214962,"c":141.8478113471,"v":594053.563571525,"t":1720278000}
+{"o":141.8478113471,"h":143.5332416113,"l":140.8189629263,"c":142.4273602182,"v":579379.4004278713,"t":1720281600}
+{"o":142.4273602182,"h":143.0172670372,"l":141.814117799,"c":142.392161437,"v":509760.6427510891,"t":1720285200}
+{"o":142.392161437,"h":142.6301184291,"l":141.7439985754,"c":142.4013656901,"v":442912.5621875931,"t":1720288800}
+{"o":142.4013656901,"h":143.0612622224,"l":142.0299484148,"c":142.7734631946,"v":369072.9621721618,"t":1720292400}
+{"o":142.7734631946,"h":143.7181515526,"l":142.1440119764,"c":142.4770177792,"v":406285.5631922735,"t":1720296000}
+{"o":142.4770177792,"h":144.2461914377,"l":142.4124979672,"c":142.9828500836,"v":457760.1256534689,"t":1720299600}
+{"o":142.9828500836,"h":144.0035689761,"l":142.9405948693,"c":143.8577367129,"v":449575.7026876512,"t":1720303200}
+{"o":143.8577367129,"h":144.0334537465,"l":142.717999769,"c":142.9901406546,"v":359728.6974145039,"t":1720306800}
+{"o":142.9901406546,"h":143.2918397003,"l":141.0578330282,"c":141.185506224,"v":382506.2548818088,"t":1720310400}
+{"o":141.185506224,"h":142.067196821,"l":140.149215892,"c":141.1628965789,"v":461224.8543372881,"t":1720314000}
+{"o":141.1628965789,"h":142.9883082179,"l":141.1226392851,"c":142.5145987935,"v":347504.0991042362,"t":1720317600}
+{"o":142.5145987935,"h":142.5944904771,"l":140.822660841,"c":142.0781409203,"v":298590.8270201233,"t":1720321200}
+{"o":142.0781409203,"h":142.0841116255,"l":139.2237451001,"c":139.3829612152,"v":326284.9603330623,"t":1720324800}
+{"o":139.3829612152,"h":140.3649001237,"l":138.498427326,"c":140.053714375,"v":341075.614035044,"t":1720328400}
+{"o":140.053714375,"h":140.9795008999,"l":139.613715359,"c":139.7426371937,"v":356715.5333780599,"t":1720332000}
+{"o":139.7426371937,"h":140.5652558641,"l":137.9188755545,"c":139.1700462397,"v":345617.2256957644,"t":1720335600}
+{"o":139.1700462397,"h":139.7645502457,"l":138.791430823,"c":139.5296997394,"v":312079.3675601568,"t":1720339200}
+{"o":139.5296997394,"h":140.4540062665,"l":139.2083308087,"c":139.9972024483,"v":331883.3881618219,"t":1720342800}
+{"o":139.9972024483,"h":140.7261102033,"l":139.279007933,"c":139.7113841131,"v":360811.9124219614,"t":1720346400}
+{"o":139.7113841131,"h":140.1897837307,"l":139.2460238742,"c":139.9752101039,"v":418191.6244116918,"t":1720350000}
+{"o":139.9752101039,"h":140.8333053618,"l":138.7663147329,"c":139.7359613493,"v":388291.9671680512,"t":1720353600}
+{"o":139.7359613493,"h":139.7740050299,"l":136.5147265682,"c":136.8397755597,"v":515776.5437616388,"t":1720357200}
+{"o":136.8397755597,"h":137.352628593,"l":135.5467277226,"c":136.9750220771,"v":534130.6551056954,"t":1720360800}
+{"o":136.9750220771,"h":138.054921102,"l":135.9953989113,"c":137.0567148274,"v":475926.1817509703,"t":1720364400}
+{"o":137.0567148274,"h":138.6616375615,"l":136.7840490911,"c":138.2547567515,"v":435523.5580831851,"t":1720368000}
+{"o":138.2547567515,"h":138.8652760948,"l":137.1875565213,"c":138.6659442891,"v":420614.3771912426,"t":1720371600}
+{"o":138.6659442891,"h":139.559634529,"l":137.8391842718,"c":137.9154411642,"v":385852.7642268648,"t":1720375200}
+{"o":137.9154411642,"h":138.4362697984,"l":137.1062930733,"c":137.3989933071,"v":387539.7323783992,"t":1720378800}
+{"o":137.3989933071,"h":137.9333202627,"l":136.5170220008,"c":136.8916325586,"v":419226.2272878431,"t":1720382400}
+{"o":136.8916325586,"h":136.9864591142,"l":133.1370520215,"c":134.3322643411,"v":585211.0202853159,"t":1720386000}
+{"o":134.3322643411,"h":135.1839077424,"l":132.5346075322,"c":133.0808870887,"v":446431.4396798261,"t":1720389600}
+{"o":133.0808870887,"h":133.7474816364,"l":130.5577273537,"c":131.6792382441,"v":676291.2808796497,"t":1720393200}
+{"o":131.6792382441,"h":133.1049346395,"l":128.8212551672,"c":129.2205304302,"v":647867.0323615358,"t":1720396800}
+{"o":129.2205304302,"h":129.9488313363,"l":125.2454847621,"c":129.7817019689,"v":817420.7844663307,"t":1720400400}
+{"o":129.7817019689,"h":132.3397671529,"l":128.6770532187,"c":131.0924961621,"v":621088.0729438713,"t":1720404000}
+{"o":131.0924961621,"h":132.1944563419,"l":130.2446331172,"c":130.8731455044,"v":394218.3430524495,"t":1720407600}
+{"o":130.8731455044,"h":133.6086724802,"l":130.04023244,"c":133.1901453211,"v":423557.4511331461,"t":1720411200}
+{"o":133.1901453211,"h":134.0803323749,"l":132.0368324144,"c":132.9625218581,"v":401463.6853669541,"t":1720414800}
+{"o":132.9625218581,"h":133.868044353,"l":132.1711637717,"c":132.7178025885,"v":398131.1415566601,"t":1720418400}
+{"o":132.7178025885,"h":133.0530633449,"l":131.7177846158,"c":132.7683689212,"v":402007.8592896141,"t":1720422000}
+{"o":132.7683689212,"h":140.705654732,"l":132.4693725025,"c":140.6132374132,"v":824873.7987334527,"t":1720425600}
+{"o":140.6132374132,"h":141.8170435686,"l":139.0798233654,"c":139.7384420632,"v":706988.9583203971,"t":1720429200}
+{"o":139.7384420632,"h":141.0625119224,"l":137.9804040686,"c":138.5594960647,"v":502339.3796130496,"t":1720432800}
+{"o":138.5594960647,"h":141.9072361699,"l":138.4757918348,"c":140.7058368316,"v":498641.2902834364,"t":1720436400}
+{"o":140.7058368316,"h":142.0927253224,"l":139.4905634914,"c":140.6302835628,"v":480572.5239941087,"t":1720440000}
+{"o":140.6302835628,"h":141.5537803902,"l":139.8031170881,"c":140.807781798,"v":622486.2741010414,"t":1720443600}
+{"o":140.807781798,"h":141.6699135848,"l":133.8424705563,"c":138.4355955068,"v":991997.8577784733,"t":1720447200}
+{"o":138.4355955068,"h":140.3469396782,"l":136.812270637,"c":137.4772900965,"v":738949.3877322805,"t":1720450800}
+{"o":137.4772900965,"h":138.7385873702,"l":134.9186101329,"c":136.7066874086,"v":747343.5709710331,"t":1720454400}
+{"o":136.7066874086,"h":137.9418082864,"l":135.8823469385,"c":137.1154260995,"v":709521.8340492779,"t":1720458000}
+{"o":137.1154260995,"h":138.2752250549,"l":136.5092295812,"c":137.9709032185,"v":533880.9908435933,"t":1720461600}
+{"o":137.9709032185,"h":138.6496306315,"l":137.3192761642,"c":138.4573643637,"v":436221.4556645715,"t":1720465200}
+{"o":138.4573643637,"h":140.5094465709,"l":137.5134721209,"c":138.7666993771,"v":532153.4309421378,"t":1720468800}
+{"o":138.7666993771,"h":141.2181415486,"l":138.5572903828,"c":140.2228832257,"v":596850.5561715915,"t":1720472400}
+{"o":140.2228832257,"h":141.199864299,"l":139.7541016171,"c":140.4374580697,"v":449747.0395298139,"t":1720476000}
+{"o":140.4374580697,"h":140.6501275312,"l":138.6041133417,"c":140.0287101634,"v":547241.5604348236,"t":1720479600}
+{"o":140.0287101634,"h":140.0287101634,"l":137.6943252711,"c":138.3222368546,"v":785473.7281446257,"t":1720483200}
+{"o":138.3222368546,"h":141.2870516263,"l":137.1050046196,"c":137.3519659077,"v":612206.0245988207,"t":1720486800}
+{"o":137.3519659077,"h":140.0703888271,"l":136.6116708811,"c":139.9333359076,"v":445698.1555007183,"t":1720490400}
+{"o":139.9333359076,"h":140.8832439243,"l":138.6753498515,"c":140.6159109202,"v":497467.4654108101,"t":1720494000}
+{"o":140.6159109202,"h":141.8467069613,"l":140.2588231363,"c":140.9635712999,"v":460415.3720568548,"t":1720497600}
+{"o":140.9635712999,"h":141.8418628208,"l":140.646193868,"c":141.7490530023,"v":454709.0468169341,"t":1720501200}
+{"o":141.7490530023,"h":143.5968608387,"l":141.0855903937,"c":142.9295796012,"v":492704.8244554839,"t":1720504800}
+{"o":142.9295796012,"h":143.5655030787,"l":142.0541469723,"c":142.3087269828,"v":425737.6000128931,"t":1720508400}
+{"o":142.3087269828,"h":144.3947468884,"l":141.6811220781,"c":142.7460614159,"v":444273.6198395443,"t":1720512000}
+{"o":142.7460614159,"h":143.460340044,"l":141.9069280123,"c":141.9984522529,"v":367393.1998626846,"t":1720515600}
+{"o":141.9984522529,"h":142.3657318801,"l":141.0437614544,"c":141.6378775158,"v":370325.7441854259,"t":1720519200}
+{"o":141.6378775158,"h":142.3239719924,"l":140.5126990428,"c":142.1731122388,"v":404425.3610221427,"t":1720522800}
+{"o":142.1731122388,"h":142.5253743346,"l":141.0674484632,"c":141.2327101055,"v":334338.2342936791,"t":1720526400}
+{"o":141.2327101055,"h":141.7327423747,"l":139.9138834545,"c":140.8567475105,"v":557995.481824737,"t":1720530000}
+{"o":140.8567475105,"h":143.1486776008,"l":139.3273459807,"c":139.3676646806,"v":679936.7378977146,"t":1720533600}
+{"o":139.3676646806,"h":140.8604552908,"l":138.8825041581,"c":140.7571512114,"v":533254.1306221337,"t":1720537200}
+{"o":140.7571512114,"h":142.8493350962,"l":140.3205230996,"c":142.8493350962,"v":530757.983969096,"t":1720540800}
+{"o":142.8493350962,"h":143.2612717569,"l":141.1899434406,"c":141.6478199923,"v":481164.1867945208,"t":1720544400}
+{"o":141.6478199923,"h":143.5137889631,"l":141.2265085811,"c":142.8279042612,"v":567974.3287946231,"t":1720548000}
+{"o":142.8279042612,"h":142.9069286458,"l":141.8776857582,"c":142.3106701891,"v":542218.5674688392,"t":1720551600}
+{"o":142.3106701891,"h":143.7532155948,"l":142.1693859159,"c":142.8465780081,"v":476530.965465136,"t":1720555200}
+{"o":142.8465780081,"h":143.573571186,"l":142.0833646466,"c":142.235835894,"v":381465.2329936979,"t":1720558800}
+{"o":142.235835894,"h":142.6831274963,"l":141.1328835242,"c":141.5497234416,"v":470411.85995593,"t":1720562400}
+{"o":141.5497234416,"h":142.208043063,"l":141.2088763466,"c":141.602358641,"v":472602.0507699773,"t":1720566000}
+{"o":141.602358641,"h":141.6626084897,"l":139.2069002986,"c":139.330415157,"v":462356.8191102295,"t":1720569600}
+{"o":139.330415157,"h":140.9167179646,"l":138.7985825058,"c":140.4223812617,"v":419685.6430075396,"t":1720573200}
+{"o":140.4223812617,"h":141.919321856,"l":139.4372789173,"c":141.2114490898,"v":373723.4798625031,"t":1720576800}
+{"o":141.2114490898,"h":142.0578607693,"l":140.6799257596,"c":141.952447186,"v":341962.2014566052,"t":1720580400}
+{"o":141.952447186,"h":145.871772654,"l":141.8519298267,"c":145.3947763584,"v":544832.5979582431,"t":1720584000}
+{"o":145.3947763584,"h":146.2758781514,"l":143.9046856597,"c":144.2218763236,"v":442582.0085950073,"t":1720587600}
+{"o":144.2218763236,"h":145.1781456228,"l":143.6099606434,"c":145.0485556133,"v":372923.6984087117,"t":1720591200}
+{"o":145.0485556133,"h":145.1549708157,"l":143.3357133946,"c":144.2737085182,"v":355798.8118433886,"t":1720594800}
+{"o":144.2737085182,"h":144.629743496,"l":143.4461527369,"c":144.0956460747,"v":365962.2799747619,"t":1720598400}
+{"o":144.0956460747,"h":144.1049594995,"l":142.4218694348,"c":143.0933087883,"v":381445.2210711609,"t":1720602000}
+{"o":143.0933087883,"h":144.012480817,"l":142.7166125538,"c":143.9460382501,"v":375954.5003533348,"t":1720605600}
+{"o":143.9460382501,"h":144.0321848556,"l":142.3382851307,"c":142.8406201133,"v":392707.6922739238,"t":1720609200}
+{"o":142.8406201133,"h":143.2544478137,"l":140.6584762023,"c":142.0419220841,"v":567411.42219001,"t":1720612800}
+{"o":142.0419220841,"h":142.9749399802,"l":141.1517106952,"c":141.8870407386,"v":612797.066012159,"t":1720616400}
+{"o":141.8870407386,"h":142.5082267469,"l":140.1699538871,"c":140.8297352456,"v":509692.2127064443,"t":1720620000}
+{"o":140.8297352456,"h":141.7819443376,"l":140.0216618376,"c":141.1781786313,"v":990190.0194930144,"t":1720623600}
+{"o":141.1781786313,"h":142.6412527784,"l":140.917883184,"c":141.2352046174,"v":440997.2011981402,"t":1720627200}
+{"o":141.2352046174,"h":141.2946263091,"l":140.3621500076,"c":141.1038205436,"v":435190.6511650305,"t":1720630800}
+{"o":141.1038205436,"h":141.6081335959,"l":140.6017958107,"c":140.9146001719,"v":473433.9773272444,"t":1720634400}
+{"o":140.9146001719,"h":141.4481520015,"l":140.3835666022,"c":141.1123954045,"v":485196.3964347927,"t":1720638000}
+{"o":141.1123954045,"h":141.5885293747,"l":140.5614720616,"c":140.9060256478,"v":397301.6905068492,"t":1720641600}
+{"o":140.9060256478,"h":141.3228838258,"l":140.2744035713,"c":141.2469904282,"v":362693.7914521456,"t":1720645200}
+{"o":141.2469904282,"h":142.0311819402,"l":141.1564623957,"c":141.6203859467,"v":332447.2934655145,"t":1720648800}
+{"o":141.6203859467,"h":142.489776191,"l":141.3047238049,"c":142.0581854835,"v":352858.4293778132,"t":1720652400}
+{"o":142.0581854835,"h":142.0581854835,"l":140.4102150863,"c":141.7278173806,"v":391169.531095761,"t":1720656000}
+{"o":141.7278173806,"h":143.1086005764,"l":140.7420693606,"c":142.8302184682,"v":422195.178548176,"t":1720659600}
+{"o":142.8302184682,"h":143.2448117411,"l":141.7057708451,"c":141.7057708451,"v":407606.4791829268,"t":1720663200}
+{"o":141.7057708451,"h":141.9185556983,"l":139.1758632239,"c":140.2561651181,"v":393164.1191655749,"t":1720666800}
+{"o":140.2561651181,"h":140.927982288,"l":140.0194398597,"c":140.5629458853,"v":318101.339574535,"t":1720670400}
+{"o":140.5629458853,"h":141.3233182606,"l":140.1757275848,"c":141.1239030399,"v":325019.9180183523,"t":1720674000}
+{"o":141.1239030399,"h":141.7365799743,"l":140.8072040093,"c":141.4028613383,"v":325150.3566616194,"t":1720677600}
+{"o":141.4028613383,"h":142.4970544922,"l":141.0432284196,"c":142.0045727862,"v":351514.791539403,"t":1720681200}
+{"o":142.0045727862,"h":142.8860995525,"l":141.9637581227,"c":142.3510422305,"v":387202.8200313373,"t":1720684800}
+{"o":142.3510422305,"h":142.8421070735,"l":142.2149737455,"c":142.5710504256,"v":344030.1387993866,"t":1720688400}
+{"o":142.5710504256,"h":143.0092311583,"l":142.0230578587,"c":142.9223102266,"v":409439.959266478,"t":1720692000}
+{"o":142.9223102266,"h":143.8932246513,"l":142.8503644844,"c":143.5429680987,"v":350337.1897598565,"t":1720695600}
+{"o":143.5429680987,"h":145.7778979664,"l":142.9193524917,"c":143.5818860325,"v":635060.9534071966,"t":1720699200}
+{"o":143.5818860325,"h":143.6823912822,"l":141.7228193023,"c":142.2114020766,"v":619479.49509898,"t":1720702800}
+{"o":142.2114020766,"h":142.477934675,"l":139.8592180412,"c":140.6455037796,"v":597295.5506251164,"t":1720706400}
+{"o":140.6455037796,"h":141.0464655251,"l":137.2057873638,"c":138.2620688764,"v":553304.5346460353,"t":1720710000}
+{"o":138.2620688764,"h":138.865348277,"l":137.1987606463,"c":138.1508982675,"v":529238.5089145227,"t":1720713600}
+{"o":138.1508982675,"h":138.831654466,"l":137.1005664207,"c":138.0336434835,"v":536011.4700606554,"t":1720717200}
+{"o":138.0336434835,"h":138.712416517,"l":137.6992311914,"c":138.4793422062,"v":396003.4037139569,"t":1720720800}
+{"o":138.4793422062,"h":138.6183471973,"l":136.1226242395,"c":136.3984992833,"v":477045.2312580227,"t":1720724400}
+{"o":136.3984992833,"h":137.5034360536,"l":135.4805915787,"c":136.8341742606,"v":536673.9437157301,"t":1720728000}
+{"o":136.8341742606,"h":137.3434699006,"l":135.7240133962,"c":136.5057269951,"v":434790.9870106383,"t":1720731600}
+{"o":136.5057269951,"h":136.9831710844,"l":135.7854781005,"c":136.6163308506,"v":395488.7135507265,"t":1720735200}
+{"o":136.6163308506,"h":136.8412445521,"l":135.5043242425,"c":135.5695591725,"v":394716.3377949732,"t":1720738800}
+{"o":135.5695591725,"h":136.9652448661,"l":135.3006468458,"c":135.6847619877,"v":417248.1711638613,"t":1720742400}
+{"o":135.6847619877,"h":136.2772327613,"l":133.5232355012,"c":136.1427622542,"v":522926.1087710114,"t":1720746000}
+{"o":136.1427622542,"h":138.1415849215,"l":135.6608503737,"c":138.0098155029,"v":351480.8502693304,"t":1720749600}
+{"o":138.0098155029,"h":138.0098155029,"l":136.0728849269,"c":136.4904915123,"v":403705.7232341668,"t":1720753200}
+{"o":136.4904915123,"h":136.8202332377,"l":135.422777807,"c":136.0805256385,"v":374401.0234814097,"t":1720756800}
+{"o":136.0805256385,"h":136.1816916262,"l":135.0523429983,"c":135.5603625332,"v":321856.5040246532,"t":1720760400}
+{"o":135.5603625332,"h":137.1887903659,"l":135.3883169805,"c":136.2565102324,"v":316270.2583974063,"t":1720764000}
+{"o":136.2565102324,"h":136.6889633834,"l":134.5378016287,"c":135.4296583903,"v":315978.1845642803,"t":1720767600}
+{"o":135.4296583903,"h":135.8230888016,"l":134.9486023384,"c":135.7736013253,"v":327596.2905157259,"t":1720771200}
+{"o":135.7736013253,"h":135.8872488713,"l":134.2586689998,"c":134.6295623334,"v":322207.3411233291,"t":1720774800}
+{"o":134.6295623334,"h":135.5599494534,"l":133.9844185026,"c":135.5056329491,"v":331511.694057518,"t":1720778400}
+{"o":135.5056329491,"h":135.823403728,"l":135.142904973,"c":135.6237484013,"v":292965.0005815951,"t":1720782000}
+{"o":135.6237484013,"h":137.3928186102,"l":135.4470705003,"c":136.7568687736,"v":442141.3095462506,"t":1720785600}
+{"o":136.7568687736,"h":139.2464682172,"l":136.6089105023,"c":138.7255976076,"v":481197.4168581703,"t":1720789200}
+{"o":138.7255976076,"h":139.138729871,"l":137.6863190647,"c":137.8592698159,"v":470151.2840310354,"t":1720792800}
+{"o":137.8592698159,"h":139.3667635648,"l":137.7919112338,"c":138.7845595399,"v":465314.62933915,"t":1720796400}
+{"o":138.7845595399,"h":139.4133636778,"l":137.7901402133,"c":138.4089616301,"v":373717.2056858873,"t":1720800000}
+{"o":138.4089616301,"h":139.1418336033,"l":137.896894217,"c":138.9370486383,"v":405635.6352824556,"t":1720803600}
+{"o":138.9370486383,"h":140.5605332541,"l":138.5585886113,"c":139.8947995307,"v":557041.3578026282,"t":1720807200}
+{"o":139.8947995307,"h":140.1182991912,"l":138.395598732,"c":138.5038443712,"v":501125.1766192276,"t":1720810800}
+{"o":138.5038443712,"h":138.6224731364,"l":136.6542455749,"c":138.0424622965,"v":417951.0372513678,"t":1720814400}
+{"o":138.0424622965,"h":138.279826112,"l":137.509071071,"c":138.1962182511,"v":367082.1758355548,"t":1720818000}
+{"o":138.1962182511,"h":138.7782412821,"l":137.9533765238,"c":138.7700951874,"v":289633.8642782128,"t":1720821600}
+{"o":138.7700951874,"h":139.4948212326,"l":138.4830286545,"c":139.4005018822,"v":298949.1145233408,"t":1720825200}
+{"o":139.4005018822,"h":139.4754375433,"l":138.6143507944,"c":139.0190279105,"v":332414.4468712399,"t":1720828800}
+{"o":139.0190279105,"h":139.8579226703,"l":138.8326396933,"c":139.0397448973,"v":300329.2566137347,"t":1720832400}
+{"o":139.0397448973,"h":139.1422381352,"l":138.2837163598,"c":139.0345079246,"v":242527.0318058105,"t":1720836000}
+{"o":139.0345079246,"h":139.2996814607,"l":138.7206707559,"c":138.7760597484,"v":265637.8598647113,"t":1720839600}
+{"o":138.7760597484,"h":138.8940630228,"l":138.0498214881,"c":138.1659589744,"v":283818.9223297379,"t":1720843200}
+{"o":138.1659589744,"h":139.1918702819,"l":137.9471119697,"c":139.1918702819,"v":294706.668061144,"t":1720846800}
+{"o":139.1918702819,"h":139.4856765781,"l":138.7196468046,"c":138.927427113,"v":295041.9977639352,"t":1720850400}
+{"o":138.927427113,"h":139.3893129178,"l":138.6249601115,"c":139.3166342061,"v":273923.7153595199,"t":1720854000}
+{"o":139.3166342061,"h":139.5918746971,"l":138.4826922221,"c":138.5617627928,"v":286257.8373889375,"t":1720857600}
+{"o":138.5617627928,"h":140.6171972584,"l":138.4202436654,"c":140.5686326129,"v":380345.4376556767,"t":1720861200}
+{"o":140.5686326129,"h":140.867429168,"l":139.2078110913,"c":139.7677570553,"v":385374.2685988417,"t":1720864800}
+{"o":139.7677570553,"h":140.148743779,"l":139.3390493237,"c":140.0799215164,"v":269786.4598555486,"t":1720868400}
+{"o":140.0799215164,"h":140.5148825713,"l":139.6704396123,"c":140.189254135,"v":299162.3885087532,"t":1720872000}
+{"o":140.189254135,"h":140.4328658441,"l":139.6287276916,"c":140.085164365,"v":464531.6303176424,"t":1720875600}
+{"o":140.085164365,"h":140.0932003396,"l":139.2161508735,"c":139.9202791435,"v":325851.882195506,"t":1720879200}
+{"o":139.9202791435,"h":140.4790728574,"l":139.4909705597,"c":140.3679884743,"v":323846.5193242672,"t":1720882800}
+{"o":140.3679884743,"h":140.7944844579,"l":139.2638403072,"c":139.6061194419,"v":432032.8840018091,"t":1720886400}
+{"o":139.6061194419,"h":139.8290538704,"l":139.2898496819,"c":139.6397684845,"v":446292.7465814211,"t":1720890000}
+{"o":139.6397684845,"h":139.8721683472,"l":139.171143723,"c":139.3537424896,"v":308103.0410603503,"t":1720893600}
+{"o":139.3537424896,"h":139.9396590755,"l":139.3226801445,"c":139.792873046,"v":362875.2773827398,"t":1720897200}
+{"o":139.792873046,"h":140.1620232137,"l":139.649229107,"c":139.7622307203,"v":404515.7710825208,"t":1720900800}
+{"o":139.7622307203,"h":140.1992073515,"l":139.3841742515,"c":140.1983756696,"v":362562.204919482,"t":1720904400}
+{"o":140.1983756696,"h":142.1767753459,"l":139.0904853862,"c":142.1024195096,"v":572550.981166507,"t":1720908000}
+{"o":142.1024195096,"h":143.6714134215,"l":141.4815263925,"c":141.8982159297,"v":715800.3092422398,"t":1720911600}
+{"o":141.8982159297,"h":145.1828204909,"l":141.8436037464,"c":144.9533556262,"v":522328.0621005843,"t":1720915200}
+{"o":144.9533556262,"h":145.218090852,"l":143.6897859507,"c":144.9639934643,"v":527905.2273014511,"t":1720918800}
+{"o":144.9639934643,"h":145.2394002297,"l":143.1921100852,"c":143.6952075957,"v":430858.160191827,"t":1720922400}
+{"o":143.6952075957,"h":144.6294740828,"l":143.6371738209,"c":144.0055008407,"v":339775.6728077119,"t":1720926000}
+{"o":144.0055008407,"h":146.0871227837,"l":143.900176307,"c":145.0345334369,"v":411323.2664318603,"t":1720929600}
+{"o":145.0345334369,"h":146.0097099732,"l":144.2527430427,"c":145.6171268704,"v":495864.0831183546,"t":1720933200}
+{"o":145.6171268704,"h":145.9829723049,"l":144.4233667682,"c":144.5440514761,"v":370328.4841020869,"t":1720936800}
+{"o":144.5440514761,"h":145.2399407034,"l":144.3543080199,"c":144.8144668194,"v":329082.6713437625,"t":1720940400}
+{"o":144.8144668194,"h":145.64196881,"l":144.8144668194,"c":145.4360367206,"v":360828.8563256355,"t":1720944000}
+{"o":145.4360367206,"h":146.972430874,"l":145.0946924471,"c":146.6234360452,"v":461242.1344625698,"t":1720947600}
+{"o":146.6234360452,"h":146.8091787431,"l":145.0638235729,"c":145.1475711175,"v":384872.8424852718,"t":1720951200}
+{"o":145.1475711175,"h":145.6962510828,"l":144.8047123744,"c":144.9322982301,"v":428458.6770938764,"t":1720954800}
+{"o":144.9322982301,"h":145.0601472493,"l":143.750369407,"c":143.9909208934,"v":379244.3762534572,"t":1720958400}
+{"o":143.9909208934,"h":144.8428121448,"l":143.9485155373,"c":144.4686229768,"v":459894.0211440224,"t":1720962000}
+{"o":144.4686229768,"h":145.1557652797,"l":143.4627195669,"c":144.9666458927,"v":465815.6961830557,"t":1720965600}
+{"o":144.9666458927,"h":146.0594271102,"l":144.6362890833,"c":145.8826738513,"v":549241.5869580362,"t":1720969200}
+{"o":145.8826738513,"h":145.9441961694,"l":145.0825062895,"c":145.4740228796,"v":438280.4650724581,"t":1720972800}
+{"o":145.4740228796,"h":145.6154786126,"l":144.6943682998,"c":145.1171969341,"v":432556.0489303783,"t":1720976400}
+{"o":145.1171969341,"h":145.2278176421,"l":144.7939380055,"c":145.0845819244,"v":418842.5055538478,"t":1720980000}
+{"o":145.0845819244,"h":145.301012958,"l":144.6453654088,"c":145.2578470608,"v":324775.1506985594,"t":1720983600}
+{"o":145.2578470608,"h":146.3270007981,"l":145.0912779627,"c":145.623776279,"v":336363.6731644846,"t":1720987200}
+{"o":145.623776279,"h":148.2516859482,"l":145.4731609897,"c":148.1509329594,"v":441389.8778969836,"t":1720990800}
+{"o":148.1509329594,"h":148.3110046684,"l":146.6295702234,"c":147.226273125,"v":462640.5336586063,"t":1720994400}
+{"o":147.226273125,"h":148.5760024418,"l":147.0533921212,"c":147.6693075943,"v":392919.3988252489,"t":1720998000}
+{"o":147.6693075943,"h":150.8143836688,"l":147.0284866594,"c":150.3324173389,"v":465310.1628106236,"t":1721001600}
+{"o":150.3324173389,"h":151.4465724703,"l":149.8134591741,"c":150.8479293413,"v":434481.4851178108,"t":1721005200}
+{"o":150.8479293413,"h":152.0948658523,"l":150.4567834694,"c":151.8612796012,"v":408511.5220850468,"t":1721008800}
+{"o":151.8612796012,"h":152.0135824347,"l":150.769652054,"c":151.411866576,"v":370775.0310991541,"t":1721012400}
+{"o":151.411866576,"h":151.9996195984,"l":150.6377730774,"c":151.8922717711,"v":376714.109688707,"t":1721016000}
+{"o":151.8922717711,"h":152.1653985585,"l":151.4298351255,"c":151.9336646476,"v":376021.7480286981,"t":1721019600}
+{"o":151.9336646476,"h":153.7499811324,"l":151.6711298359,"c":153.0483242644,"v":411817.8562263376,"t":1721023200}
+{"o":153.0483242644,"h":154.0681924066,"l":152.9730408881,"c":153.2219143158,"v":453053.6004221408,"t":1721026800}
+{"o":153.2219143158,"h":154.0337330481,"l":152.5217329371,"c":152.7459549692,"v":444879.5811994719,"t":1721030400}
+{"o":152.7459549692,"h":152.8690450863,"l":151.9280886986,"c":152.1867357517,"v":428029.5914127058,"t":1721034000}
+{"o":152.1867357517,"h":152.5239513155,"l":151.2377859846,"c":151.3228800969,"v":367758.8712913395,"t":1721037600}
+{"o":151.3228800969,"h":151.9987014624,"l":150.9220895215,"c":151.5307382905,"v":362046.676669135,"t":1721041200}
+{"o":155.0555135851,"h":157.1202149244,"l":154.614350327,"c":155.0555135851,"v":312494.312934056,"t":1713844800}
+{"o":155.0555135851,"h":156.5474023761,"l":154.8081355249,"c":155.9592742968,"v":303817.8751868127,"t":1713848400}
+{"o":155.9592742968,"h":156.4176952592,"l":154.176969595,"c":154.6906419455,"v":296381.3269971265,"t":1713852000}
+{"o":154.6906419455,"h":155.1010128029,"l":153.2520540284,"c":153.9111971797,"v":303877.0058149913,"t":1713855600}
+{"o":153.9111971797,"h":154.9671486772,"l":153.3375521388,"c":154.5870599077,"v":322383.9291908531,"t":1713859200}
+{"o":154.5870599077,"h":154.9304345023,"l":153.6595167963,"c":154.0930914028,"v":280708.8859274877,"t":1713862800}
+{"o":154.0930914028,"h":155.8231650192,"l":153.6637589908,"c":155.3399016038,"v":258907.2087385372,"t":1713866400}
+{"o":155.3399016038,"h":155.5614906599,"l":153.6958643386,"c":154.3982620032,"v":323953.2565861609,"t":1713870000}
+{"o":154.3982620032,"h":155.2132085636,"l":153.8936870439,"c":154.9652526768,"v":396729.3899757725,"t":1713873600}
+{"o":154.9652526768,"h":156.7205959094,"l":154.042420983,"c":156.4468810809,"v":476516.7865815518,"t":1713877200}
+{"o":156.4468810809,"h":158.7661254835,"l":155.8341068214,"c":158.6172532697,"v":585741.3756162369,"t":1713880800}
+{"o":158.6172532697,"h":160.0305611265,"l":157.6446082976,"c":158.1135427951,"v":617954.0017064428,"t":1713884400}
+{"o":158.1135427951,"h":159.6355501483,"l":157.5961959004,"c":158.3722501871,"v":506651.2275872825,"t":1713888000}
+{"o":158.3722501871,"h":160.8661915116,"l":157.7630920417,"c":159.4824169989,"v":480988.5096347627,"t":1713891600}
+{"o":159.4824169989,"h":160.037734187,"l":158.1724196294,"c":159.3555701262,"v":491372.108402933,"t":1713895200}
+{"o":159.3555701262,"h":159.5238972206,"l":157.4259054198,"c":157.7438263327,"v":416885.9413217828,"t":1713898800}
+{"o":157.7438263327,"h":158.0410304554,"l":155.8560212716,"c":156.7185683784,"v":460593.1176486678,"t":1713902400}
+{"o":156.7185683784,"h":157.5570832676,"l":155.8614159835,"c":156.502283587,"v":438468.0286518475,"t":1713906000}
+{"o":156.502283587,"h":157.0859940457,"l":155.3379053788,"c":155.5702843429,"v":398545.2136766309,"t":1713909600}
+{"o":155.5702843429,"h":155.7091073706,"l":154.7631581506,"c":154.9939786454,"v":406244.8048252595,"t":1713913200}
+{"o":154.9939786454,"h":158.1112680052,"l":154.6600662444,"c":156.8542239111,"v":526095.0701839073,"t":1713916800}
+{"o":156.8542239111,"h":159.2209449052,"l":156.8449630734,"c":158.1747398488,"v":490782.1074015835,"t":1713920400}
+{"o":158.1747398488,"h":158.4979750223,"l":155.5313343343,"c":156.1260539197,"v":457677.3506804805,"t":1713924000}
+{"o":156.1260539197,"h":157.6052131284,"l":155.9742197347,"c":156.8924440799,"v":336570.1220860186,"t":1713927600}
+{"o":156.8924440799,"h":159.5941926646,"l":156.2138011655,"c":159.3481959468,"v":460904.5101160894,"t":1713931200}
+{"o":159.3481959468,"h":160.0788546398,"l":157.9497555847,"c":158.3081486338,"v":421063.5804620817,"t":1713934800}
+{"o":158.3081486338,"h":159.155186158,"l":157.2703713633,"c":158.4359888146,"v":420826.1191206517,"t":1713938400}
+{"o":158.4359888146,"h":159.1572483631,"l":157.8494661895,"c":158.1446822322,"v":319011.4462304103,"t":1713942000}
+{"o":158.1446822322,"h":158.6598444542,"l":157.0117552971,"c":157.5019557866,"v":333355.503423795,"t":1713945600}
+{"o":157.5019557866,"h":157.7478216606,"l":156.6669965029,"c":157.507054169,"v":316451.4349914287,"t":1713949200}
+{"o":157.507054169,"h":158.3714500095,"l":156.9810201006,"c":157.9262568724,"v":318655.7516947863,"t":1713952800}
+{"o":157.9262568724,"h":159.7666469523,"l":157.3950556687,"c":159.5253331076,"v":364146.7355393234,"t":1713956400}
+{"o":159.5253331076,"h":160.0136734482,"l":158.6421611965,"c":158.8166948226,"v":430625.1810833051,"t":1713960000}
+{"o":158.8166948226,"h":158.9565385515,"l":155.7802070959,"c":156.8036249132,"v":563572.8668081305,"t":1713963600}
+{"o":156.8036249132,"h":157.5691862457,"l":152.5195755769,"c":155.1749490566,"v":1004725.7168313626,"t":1713967200}
+{"o":155.1749490566,"h":155.4505694207,"l":150.2553269527,"c":151.4143372899,"v":1136277.3825815651,"t":1713970800}
+{"o":151.4143372899,"h":152.7551025129,"l":150.4736287463,"c":151.7237085004,"v":769359.9068212159,"t":1713974400}
+{"o":151.7237085004,"h":153.9947530777,"l":151.1706201625,"c":152.3161827429,"v":475847.4839599354,"t":1713978000}
+{"o":152.3161827429,"h":152.5552837529,"l":147.9661883496,"c":148.5815731673,"v":505428.1113198026,"t":1713981600}
+{"o":148.5815731673,"h":151.2695043498,"l":147.4640829571,"c":149.8329081298,"v":633056.3788631925,"t":1713985200}
+{"o":149.8329081298,"h":150.492096992,"l":148.2747673636,"c":148.9151047217,"v":506150.505276756,"t":1713988800}
+{"o":148.9151047217,"h":150.1947165056,"l":148.1635517768,"c":149.9063946486,"v":387584.2394433666,"t":1713992400}
+{"o":149.9063946486,"h":150.0070688223,"l":146.5187555515,"c":146.9366965259,"v":420466.6403721416,"t":1713996000}
+{"o":146.9366965259,"h":148.1903891512,"l":144.8873951694,"c":147.8767879552,"v":462187.7717592983,"t":1713999600}
+{"o":147.8767879552,"h":149.6392773451,"l":147.410875467,"c":148.6213130908,"v":378589.2958672276,"t":1714003200}
+{"o":148.6213130908,"h":149.3274351396,"l":145.8001844821,"c":146.0191309919,"v":379071.507693904,"t":1714006800}
+{"o":146.0191309919,"h":147.2717337868,"l":144.788209385,"c":146.5518656911,"v":453017.1136738055,"t":1714010400}
+{"o":146.5518656911,"h":147.2371431317,"l":145.472442242,"c":145.9215288745,"v":362264.702956559,"t":1714014000}
+{"o":145.9215288745,"h":147.7541542891,"l":144.7835160805,"c":147.3612248071,"v":404874.5926807419,"t":1714017600}
+{"o":147.3612248071,"h":148.4601936489,"l":146.1735319748,"c":147.8479852923,"v":279489.8600690853,"t":1714021200}
+{"o":147.8479852923,"h":149.2369466877,"l":147.0629016262,"c":147.4140614862,"v":413892.7040117689,"t":1714024800}
+{"o":147.4140614862,"h":147.9492947429,"l":145.6321996034,"c":146.2585100025,"v":325000.8465470226,"t":1714028400}
+{"o":146.2585100025,"h":147.8728311415,"l":144.4110981085,"c":146.4266577565,"v":425060.7182032147,"t":1714032000}
+{"o":146.4266577565,"h":146.4266577565,"l":146.4266577565,"c":146.4266577565,"v":665.73848068,"t":1714035600}
+{"o":146.4266577565,"h":146.4266577565,"l":146.4111524488,"c":146.4111524488,"v":2447.95304219,"t":1714039200}
+{"o":146.4111524488,"h":146.4111524488,"l":146.4111524488,"c":146.4111524488,"v":171.859,"t":1714042800}
+{"o":146.4111524488,"h":146.4111524488,"l":146.4111524488,"c":146.4111524488,"v":74.52993797,"t":1714046400}
+{"o":146.4111524488,"h":146.4111524488,"l":146.4111524488,"c":146.4111524488,"v":262.22210971,"t":1714050000}
+{"o":146.4111524488,"h":146.4111524488,"l":146.348013931,"c":146.348013931,"v":1669.74291287,"t":1714053600}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":3508.34360905,"t":1714057200}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":6777.88136956,"t":1714060800}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":2181.2279191,"t":1714064400}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":1655.85208545,"t":1714068000}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":1659.65234731,"t":1714071600}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":217.15416673,"t":1714075200}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":233.06978683,"t":1714078800}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":447.04928276,"t":1714082400}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":716.83600989,"t":1714086000}
+{"o":146.348013931,"h":146.348013931,"l":146.348013931,"c":146.348013931,"v":1205.29920082,"t":1714089600}
+{"o":146.348013931,"h":146.348013931,"l":146.3198211569,"c":146.3198211569,"v":1174.78379187,"t":1714093200}
+{"o":146.3198211569,"h":146.3198211569,"l":143.4655284131,"c":144.1872461569,"v":452255.5834153345,"t":1714096800}
+{"o":144.1872461569,"h":144.2423940866,"l":144.1872461569,"c":144.2423940866,"v":418.095,"t":1714100400}
+{"o":144.2423940866,"h":144.28444545,"l":144.2423940866,"c":144.28444545,"v":1690.75937688,"t":1714104000}
+{"o":144.28444545,"h":144.28444545,"l":144.28444545,"c":144.28444545,"v":1086.39466154,"t":1714107600}
+{"o":144.28444545,"h":144.2998639167,"l":144.2710058382,"c":144.2998639167,"v":678.34592356,"t":1714111200}
+{"o":144.2998639167,"h":144.2998639167,"l":144.2998639167,"c":144.2998639167,"v":13.793,"t":1714114800}
+{"o":144.2998639167,"h":144.2998639167,"l":144.2998639167,"c":144.2998639167,"v":77.15086808,"t":1714118400}
+{"o":144.2998639167,"h":144.2998639167,"l":144.2998639167,"c":144.2998639167,"v":185.25484706,"t":1714122000}
+{"o":144.2998639167,"h":144.2998639167,"l":144.2645366235,"c":144.2645366235,"v":470.8311996,"t":1714125600}
+{"o":144.2645366235,"h":144.2645366235,"l":142.3125365516,"c":143.1542894302,"v":340611.0052128735,"t":1714129200}
+{"o":143.1542894302,"h":144.3183968825,"l":142.2751413206,"c":143.0089162341,"v":438262.8032520072,"t":1714132800}
+{"o":143.0089162341,"h":144.6536522215,"l":141.1437948778,"c":144.365318044,"v":576375.4525478893,"t":1714136400}
+{"o":144.365318044,"h":146.3751291318,"l":142.8634287892,"c":143.4294244273,"v":569649.1008184903,"t":1714140000}
+{"o":143.4294244273,"h":143.9632648151,"l":141.9788407977,"c":142.6464766587,"v":594310.6037655679,"t":1714143600}
+{"o":142.6464766587,"h":143.297538669,"l":141.7165589331,"c":142.1280686605,"v":434653.4695280562,"t":1714147200}
+{"o":142.1280686605,"h":143.6781296014,"l":142.0402304784,"c":143.3856701545,"v":435413.1123550754,"t":1714150800}
+{"o":143.3856701545,"h":144.1306155289,"l":143.0639329793,"c":144.1060378186,"v":421301.774528067,"t":1714154400}
+{"o":144.1060378186,"h":144.2386550384,"l":142.9015858523,"c":142.9015858523,"v":453770.3413724577,"t":1714158000}
+{"o":142.9015858523,"h":143.865287239,"l":142.4250457108,"c":142.8687878937,"v":368064.5762290676,"t":1714161600}
+{"o":142.8687878937,"h":143.3227572965,"l":141.6378504543,"c":142.6170533394,"v":314123.253472189,"t":1714165200}
+{"o":142.6170533394,"h":142.76547773,"l":138.7415060642,"c":139.2559795092,"v":494991.9559694025,"t":1714168800}
+{"o":139.2559795092,"h":140.0297862209,"l":138.035389705,"c":139.1981389622,"v":510505.9718557947,"t":1714172400}
+{"o":139.1981389622,"h":140.2058864188,"l":136.2633485617,"c":137.6941643702,"v":605685.5022972911,"t":1714176000}
+{"o":137.6941643702,"h":137.8255003718,"l":132.2015481075,"c":135.115386544,"v":744190.4751847814,"t":1714179600}
+{"o":135.115386544,"h":137.1495969245,"l":134.6876538689,"c":135.4873828619,"v":392756.7406295208,"t":1714183200}
+{"o":135.4873828619,"h":137.0171160527,"l":135.1363342529,"c":136.4419368711,"v":336185.0636766378,"t":1714186800}
+{"o":136.4419368711,"h":137.3779005723,"l":136.2827046352,"c":137.1069797449,"v":326872.6043652624,"t":1714190400}
+{"o":137.1069797449,"h":137.2678062987,"l":135.6340549487,"c":136.2420435062,"v":318895.662309933,"t":1714194000}
+{"o":136.2420435062,"h":137.0075515285,"l":135.490230246,"c":136.1272574632,"v":329788.5434155059,"t":1714197600}
+{"o":136.1272574632,"h":137.0762484635,"l":135.9326723783,"c":136.1809727475,"v":312621.274179651,"t":1714201200}
+{"o":136.1809727475,"h":136.8833334644,"l":135.6657131265,"c":136.0366405549,"v":258878.6520508506,"t":1714204800}
+{"o":136.0366405549,"h":136.8036752845,"l":135.6757049232,"c":136.115529837,"v":277969.9515292651,"t":1714208400}
+{"o":136.115529837,"h":136.4957476427,"l":135.4836891793,"c":135.746751371,"v":317583.2038286683,"t":1714212000}
+{"o":135.746751371,"h":136.6075237901,"l":135.1100511951,"c":135.96727185,"v":381328.1072204228,"t":1714215600}
+{"o":135.96727185,"h":137.7956056089,"l":135.7301393391,"c":137.3601530685,"v":378500.8642235592,"t":1714219200}
+{"o":137.3601530685,"h":140.0608577003,"l":136.9983938704,"c":138.9338815374,"v":357359.1147229908,"t":1714222800}
+{"o":138.9338815374,"h":139.9074539904,"l":137.8243378407,"c":138.2697865353,"v":387405.6586316804,"t":1714226400}
+{"o":138.2697865353,"h":138.9366443339,"l":137.2702811832,"c":137.6967427556,"v":385743.1454861152,"t":1714230000}
+{"o":137.6967427556,"h":139.0494250042,"l":137.5161363295,"c":138.5096377991,"v":359237.9800427768,"t":1714233600}
+{"o":138.5096377991,"h":142.6993529909,"l":138.1516298069,"c":141.9218645423,"v":414380.7433281915,"t":1714237200}
+{"o":141.9218645423,"h":142.9025451598,"l":139.8874669533,"c":141.6424223581,"v":464663.1133755957,"t":1714240800}
+{"o":141.6424223581,"h":142.8327397441,"l":140.7935156117,"c":142.2920512107,"v":281596.9824545392,"t":1714244400}
+{"o":142.2920512107,"h":143.1969350068,"l":140.8883112672,"c":141.2213442114,"v":286589.8120949581,"t":1714248000}
+{"o":141.2213442114,"h":141.5956611703,"l":139.9860802477,"c":140.6109923773,"v":272753.0021636431,"t":1714251600}
+{"o":140.6109923773,"h":141.0518321384,"l":139.9803940489,"c":140.6345258021,"v":274631.3346573066,"t":1714255200}
+{"o":140.6345258021,"h":141.9673218466,"l":140.6104213442,"c":141.3770896184,"v":274606.6785503349,"t":1714258800}
+{"o":141.3770896184,"h":142.2288349421,"l":140.744080436,"c":141.8926241451,"v":300582.8197680037,"t":1714262400}
+{"o":141.8926241451,"h":143.3483827395,"l":141.3555177233,"c":143.1235056458,"v":279750.1570697902,"t":1714266000}
+{"o":143.1235056458,"h":146.5667063267,"l":142.5142196856,"c":144.0570252085,"v":398804.5536049353,"t":1714269600}
+{"o":144.0570252085,"h":144.787489895,"l":143.191354313,"c":143.7935065862,"v":345876.0019544784,"t":1714273200}
+{"o":143.7935065862,"h":144.0552299526,"l":142.4247433783,"c":143.0246390697,"v":252095.5638791799,"t":1714276800}
+{"o":143.0246390697,"h":144.427855283,"l":142.3881915082,"c":143.5292906135,"v":367254.5635347785,"t":1714280400}
+{"o":143.5292906135,"h":144.0797775801,"l":142.9848695655,"c":143.885241693,"v":255921.8368350926,"t":1714284000}
+{"o":143.885241693,"h":144.4934506541,"l":143.3031528292,"c":143.5379066497,"v":272546.2955430678,"t":1714287600}
+{"o":143.5379066497,"h":144.0827243274,"l":142.2977747405,"c":142.6463625841,"v":297465.8628070836,"t":1714291200}
+{"o":142.6463625841,"h":143.296027046,"l":142.0229228659,"c":142.3578455185,"v":402124.7165408551,"t":1714294800}
+{"o":142.3578455185,"h":142.7098331083,"l":141.2902675504,"c":142.2607907152,"v":291145.2062770055,"t":1714298400}
+{"o":142.2607907152,"h":142.4899431536,"l":140.8758110427,"c":141.1978915945,"v":273191.3334072767,"t":1714302000}
+{"o":141.1978915945,"h":141.9354525295,"l":140.9421975134,"c":141.7518087773,"v":262821.7095021085,"t":1714305600}
+{"o":141.7518087773,"h":142.9540663601,"l":141.2680057236,"c":142.6278880008,"v":300278.1869500582,"t":1714309200}
+{"o":142.6278880008,"h":142.7356735798,"l":141.6643729973,"c":142.1635231201,"v":376358.4587155574,"t":1714312800}
+{"o":142.1635231201,"h":142.6737557906,"l":141.7801825675,"c":141.9654978797,"v":372263.411560921,"t":1714316400}
+{"o":141.9654978797,"h":142.9203276622,"l":141.8115861516,"c":142.4533046262,"v":372747.3835572156,"t":1714320000}
+{"o":142.4533046262,"h":143.0895621403,"l":142.0520294008,"c":143.04897236,"v":303296.5760293212,"t":1714323600}
+{"o":143.04897236,"h":144.0055918498,"l":142.5042469903,"c":143.8494912923,"v":332936.3721642818,"t":1714327200}
+{"o":143.8494912923,"h":144.0018307538,"l":142.1069680382,"c":142.2353263259,"v":319572.4789362359,"t":1714330800}
+{"o":142.2353263259,"h":142.4516652084,"l":140.9886358285,"c":141.8321526817,"v":286141.0907265401,"t":1714334400}
+{"o":141.8321526817,"h":142.1373635255,"l":141.2247697521,"c":141.3544379551,"v":294781.772918627,"t":1714338000}
+{"o":141.3544379551,"h":141.7455649518,"l":138.3638424814,"c":139.0971404386,"v":395504.5120243416,"t":1714341600}
+{"o":139.0971404386,"h":139.1017140037,"l":137.063653828,"c":138.0502379662,"v":382845.261557417,"t":1714345200}
+{"o":138.0502379662,"h":138.9802664588,"l":137.4624126379,"c":138.4234557617,"v":380763.1814453778,"t":1714348800}
+{"o":138.4234557617,"h":139.0251179377,"l":137.6433234303,"c":138.6493430949,"v":644008.3897865817,"t":1714352400}
+{"o":138.6493430949,"h":138.870418345,"l":135.9028617616,"c":136.4115092037,"v":597445.8894483106,"t":1714356000}
+{"o":136.4115092037,"h":136.7637674533,"l":134.776000146,"c":135.1017607128,"v":453091.7031476182,"t":1714359600}
+{"o":135.1017607128,"h":136.6535401081,"l":134.5204263284,"c":136.2981012287,"v":455186.9658860646,"t":1714363200}
+{"o":136.2981012287,"h":136.9906892915,"l":135.5882543901,"c":136.8534140602,"v":302352.9050135968,"t":1714366800}
+{"o":136.8534140602,"h":136.9393719313,"l":134.2503993778,"c":135.1091898483,"v":393077.4908745327,"t":1714370400}
+{"o":135.1091898483,"h":135.6159746127,"l":134.5577575044,"c":135.162848358,"v":361949.6821025995,"t":1714374000}
+{"o":135.162848358,"h":135.4715749527,"l":133.9423200111,"c":135.088003502,"v":304389.8497314777,"t":1714377600}
+{"o":135.088003502,"h":136.2965281567,"l":134.7253344983,"c":135.7567391964,"v":334569.522230992,"t":1714381200}
+{"o":135.7567391964,"h":137.0313836529,"l":134.9492244499,"c":135.5501727678,"v":328788.5810724763,"t":1714384800}
+{"o":135.5501727678,"h":135.9621489072,"l":134.5302858946,"c":135.1145273251,"v":286950.1948648567,"t":1714388400}
+{"o":135.1145273251,"h":136.4472029462,"l":134.321000279,"c":136.3833664972,"v":457369.5747427269,"t":1714392000}
+{"o":136.3833664972,"h":137.2145388195,"l":134.1244635159,"c":134.8428254964,"v":513259.7194112206,"t":1714395600}
+{"o":134.8428254964,"h":137.5084081156,"l":134.4396523754,"c":136.7512224637,"v":497136.6791033817,"t":1714399200}
+{"o":136.7512224637,"h":137.2452137085,"l":135.7197182834,"c":136.6226297052,"v":446407.7569362079,"t":1714402800}
+{"o":136.6226297052,"h":136.7740292331,"l":133.426468734,"c":133.7721787371,"v":490046.4534163657,"t":1714406400}
+{"o":133.7721787371,"h":136.0770580744,"l":133.4960112159,"c":135.1569332183,"v":595970.7321497663,"t":1714410000}
+{"o":135.1569332183,"h":135.2396851293,"l":133.6782721821,"c":134.5579070357,"v":478968.2079593412,"t":1714413600}
+{"o":134.5579070357,"h":135.4181403889,"l":133.6323347313,"c":135.0006858163,"v":572484.7093818618,"t":1714417200}
+{"o":135.0006858163,"h":135.771450908,"l":134.3945138669,"c":135.0032301764,"v":517192.0741816509,"t":1714420800}
+{"o":135.0032301764,"h":135.4114171857,"l":134.0356293542,"c":134.987022457,"v":354155.9336593276,"t":1714424400}
+{"o":134.987022457,"h":138.1315844402,"l":134.764872112,"c":137.6474034841,"v":449871.6879492207,"t":1714428000}
+{"o":137.6474034841,"h":138.8073631508,"l":136.6124566645,"c":137.8312541627,"v":437751.9426758788,"t":1714431600}
+{"o":137.8312541627,"h":139.9048046968,"l":136.9475560884,"c":139.2035937774,"v":385113.5966737455,"t":1714435200}
+{"o":139.2035937774,"h":139.4071421841,"l":136.5699567525,"c":136.6098620439,"v":381507.5867226537,"t":1714438800}
+{"o":136.6098620439,"h":137.7310214361,"l":134.9921345936,"c":137.2860947667,"v":396335.0385047022,"t":1714442400}
+{"o":137.2860947667,"h":137.5342177587,"l":136.2564364209,"c":136.5504840285,"v":301795.0991259447,"t":1714446000}
+{"o":136.5504840285,"h":136.9593331282,"l":134.6729096152,"c":135.6955181284,"v":357258.1511969378,"t":1714449600}
+{"o":135.6955181284,"h":136.1155760821,"l":134.5001102737,"c":135.3577091635,"v":325608.0789964203,"t":1714453200}
+{"o":135.3577091635,"h":136.397829299,"l":134.7321683149,"c":135.9059347994,"v":323616.2552957647,"t":1714456800}
+{"o":135.9059347994,"h":136.249814641,"l":135.0475256631,"c":135.0860449304,"v":248334.658436988,"t":1714460400}
+{"o":135.0860449304,"h":135.6153024139,"l":130.2800411865,"c":130.9534180934,"v":507783.0729834293,"t":1714464000}
+{"o":130.9534180934,"h":131.7535997819,"l":128.1491132188,"c":130.1472932758,"v":473558.9076866484,"t":1714467600}
+{"o":130.1472932758,"h":130.9332439851,"l":129.4800296955,"c":130.2720012376,"v":328058.0427095221,"t":1714471200}
+{"o":130.2720012376,"h":130.2892124522,"l":128.3821225762,"c":128.9443771849,"v":445482.5220257145,"t":1714474800}
+{"o":128.9443771849,"h":129.5481644504,"l":126.9810889301,"c":129.1962193387,"v":667878.3396691757,"t":1714478400}
+{"o":129.1962193387,"h":129.6818729119,"l":127.440879657,"c":127.8179079581,"v":467761.0436535918,"t":1714482000}
+{"o":127.8179079581,"h":130.6133404192,"l":127.5519401404,"c":129.0705352216,"v":628858.4280888336,"t":1714485600}
+{"o":129.0705352216,"h":130.0683163542,"l":126.6757945362,"c":127.7870104506,"v":580269.6728603654,"t":1714489200}
+{"o":127.7870104506,"h":127.7973517468,"l":123.0921966047,"c":125.5790464186,"v":1029596.1656846628,"t":1714492800}
+{"o":125.5790464186,"h":125.9773949179,"l":123.7043443944,"c":124.6626073792,"v":636035.0581685108,"t":1714496400}
+{"o":124.6626073792,"h":125.311765681,"l":123.4148145634,"c":124.1464103132,"v":490479.2996370691,"t":1714500000}
+{"o":124.1464103132,"h":124.827769102,"l":121.1404228019,"c":122.8248878901,"v":720410.58378526,"t":1714503600}
+{"o":122.8248878901,"h":125.9050339316,"l":122.7527577246,"c":124.8828514732,"v":657063.4898960931,"t":1714507200}
+{"o":124.8828514732,"h":126.4895278697,"l":124.8160170821,"c":125.6392667923,"v":482561.6628578014,"t":1714510800}
+{"o":125.6392667923,"h":128.7572688781,"l":125.5448682145,"c":127.3447526069,"v":621147.2488417669,"t":1714514400}
+{"o":127.3447526069,"h":127.8164049782,"l":126.1836103087,"c":126.6464149512,"v":349260.032948036,"t":1714518000}
+{"o":126.6464149512,"h":127.2391059859,"l":124.4682488502,"c":125.0215897784,"v":432269.3632505155,"t":1714521600}
+{"o":125.0215897784,"h":127.392645908,"l":124.3149151592,"c":126.8044205004,"v":434266.353616241,"t":1714525200}
+{"o":126.8044205004,"h":127.1213190807,"l":123.724960783,"c":125.0117086484,"v":486073.5629045302,"t":1714528800}
+{"o":125.0117086484,"h":126.4922874546,"l":124.5855652602,"c":126.0808163745,"v":375906.6625523931,"t":1714532400}
+{"o":126.0808163745,"h":126.8278674271,"l":125.5653915952,"c":125.7931372317,"v":324998.772212273,"t":1714536000}
+{"o":125.7931372317,"h":126.5446567724,"l":124.5496175549,"c":124.9780042772,"v":328234.3625485898,"t":1714539600}
+{"o":124.9780042772,"h":125.3510173146,"l":122.358836019,"c":122.7288076232,"v":421240.1010215094,"t":1714543200}
+{"o":122.7288076232,"h":123.285232123,"l":116.0063642911,"c":120.3687015476,"v":983470.1183329273,"t":1714546800}
+{"o":120.3687015476,"h":121.3608494777,"l":117.8166753086,"c":121.036727622,"v":725566.9272893058,"t":1714550400}
+{"o":121.036727622,"h":122.5222882372,"l":120.5136719862,"c":120.6811450606,"v":455152.3464369313,"t":1714554000}
+{"o":120.6811450606,"h":121.9491104596,"l":120.1390768917,"c":121.5371307954,"v":444386.1205916345,"t":1714557600}
+{"o":121.5371307954,"h":122.9189135651,"l":121.1281183553,"c":122.7789057771,"v":335281.9938560175,"t":1714561200}
+{"o":122.7789057771,"h":124.8042939451,"l":122.2748533934,"c":123.6539250809,"v":510327.0037853391,"t":1714564800}
+{"o":123.6539250809,"h":123.977946499,"l":121.8834454558,"c":123.2105683379,"v":559922.8361344911,"t":1714568400}
+{"o":123.2105683379,"h":123.8943512194,"l":122.0740205573,"c":123.2624833424,"v":430918.8415553063,"t":1714572000}
+{"o":123.2624833424,"h":123.3904040299,"l":121.2757811413,"c":123.1830738126,"v":630362.1780539193,"t":1714575600}
+{"o":123.1830738126,"h":126.4884412304,"l":122.4646488412,"c":124.3243287189,"v":572640.8806812873,"t":1714579200}
+{"o":124.3243287189,"h":127.5105278898,"l":123.6126577027,"c":126.6820287449,"v":661795.3418421536,"t":1714582800}
+{"o":126.6820287449,"h":135.8327335753,"l":125.887339187,"c":133.3755109459,"v":1300273.8489589174,"t":1714586400}
+{"o":133.3755109459,"h":134.7828965205,"l":128.1550435136,"c":129.1621765681,"v":1147248.8543419212,"t":1714590000}
+{"o":129.1621765681,"h":132.6312631293,"l":128.2358589025,"c":131.2536990023,"v":1104464.2292049474,"t":1714593600}
+{"o":131.2536990023,"h":133.9409237271,"l":130.3996777409,"c":132.7400162743,"v":573636.1810881272,"t":1714597200}
+{"o":132.7400162743,"h":133.8871427531,"l":131.9599590776,"c":132.7370401893,"v":453476.8520151073,"t":1714600800}
+{"o":132.7370401893,"h":134.5144715463,"l":132.2946595388,"c":134.0244219273,"v":402365.107284517,"t":1714604400}
+{"o":134.0244219273,"h":134.3925898952,"l":130.52437259,"c":130.8475401981,"v":466324.753738632,"t":1714608000}
+{"o":130.8475401981,"h":132.9637930663,"l":128.4672557816,"c":129.6340589075,"v":449956.6208900909,"t":1714611600}
+{"o":129.6340589075,"h":130.5228175853,"l":128.6355306122,"c":129.5647398867,"v":401264.1687454149,"t":1714615200}
+{"o":129.5647398867,"h":130.9748235316,"l":129.3929113931,"c":130.0199866249,"v":417754.3727176984,"t":1714618800}
+{"o":130.0199866249,"h":131.0809556557,"l":129.0132530877,"c":129.5743093205,"v":358837.1808018787,"t":1714622400}
+{"o":129.5743093205,"h":129.8523313984,"l":128.1549035308,"c":129.5974846257,"v":337725.4835277227,"t":1714626000}
+{"o":129.5974846257,"h":130.4643603479,"l":129.3621841795,"c":129.8359558045,"v":288411.8783292546,"t":1714629600}
+{"o":129.8359558045,"h":133.4690220661,"l":129.6720257965,"c":131.4708674194,"v":380011.0506244995,"t":1714633200}
+{"o":131.4708674194,"h":134.2324894929,"l":131.2072643724,"c":133.5224350816,"v":332732.7812544664,"t":1714636800}
+{"o":133.5224350816,"h":134.0134086037,"l":132.6059762396,"c":133.8162741596,"v":306141.2176869152,"t":1714640400}
+{"o":133.8162741596,"h":135.6246706403,"l":132.949634416,"c":134.6841002707,"v":443706.6144340368,"t":1714644000}
+{"o":134.6841002707,"h":139.3983051464,"l":134.509763259,"c":138.8935493206,"v":737239.4069069278,"t":1714647600}
+{"o":138.8935493206,"h":139.3192448225,"l":136.9599960818,"c":137.1688219209,"v":609911.3031814316,"t":1714651200}
+{"o":137.1688219209,"h":137.7735613812,"l":135.6243965264,"c":135.9840641204,"v":550225.4925060548,"t":1714654800}
+{"o":135.9840641204,"h":139.4628349925,"l":135.2233949601,"c":138.8595575981,"v":615826.1064128111,"t":1714658400}
+{"o":138.8595575981,"h":140.6510341747,"l":138.4287161751,"c":139.2543721892,"v":723134.7254298682,"t":1714662000}
+{"o":139.2543721892,"h":139.449102027,"l":137.9086328461,"c":137.9143542379,"v":517399.5115420643,"t":1714665600}
+{"o":137.9143542379,"h":140.0022401221,"l":137.6805988359,"c":139.2140116399,"v":519272.6762358466,"t":1714669200}
+{"o":139.2140116399,"h":139.7750190525,"l":137.9354676508,"c":138.1013036579,"v":452208.7731800802,"t":1714672800}
+{"o":138.1013036579,"h":138.5033164119,"l":137.1483353774,"c":138.2630002893,"v":403397.6233072513,"t":1714676400}
+{"o":138.2630002893,"h":138.9252627508,"l":135.7599706907,"c":136.7825692863,"v":460959.4422545616,"t":1714680000}
+{"o":136.7825692863,"h":138.9307440354,"l":136.5485775382,"c":138.7798788637,"v":522270.1463114295,"t":1714683600}
+{"o":138.7798788637,"h":140.8934626781,"l":138.1023477807,"c":139.0645729407,"v":512476.5880383356,"t":1714687200}
+{"o":139.0645729407,"h":139.5129658732,"l":137.7257299575,"c":137.7977286992,"v":350058.141144991,"t":1714690800}
+{"o":137.7977286992,"h":139.383786299,"l":136.885620546,"c":138.0837773739,"v":400395.2434802645,"t":1714694400}
+{"o":138.0837773739,"h":141.5636759281,"l":137.836680645,"c":139.8338957589,"v":485699.7601407592,"t":1714698000}
+{"o":139.8338957589,"h":142.0628302979,"l":139.4123328301,"c":140.0107189959,"v":479720.0360298718,"t":1714701600}
+{"o":140.0107189959,"h":141.8311691542,"l":139.9540542059,"c":141.2515528805,"v":498682.5422275321,"t":1714705200}
+{"o":141.2515528805,"h":141.8863607017,"l":140.055508658,"c":140.3435171113,"v":458992.6997060739,"t":1714708800}
+{"o":140.3435171113,"h":141.2194497953,"l":139.2276261056,"c":139.6114983252,"v":374817.6689112451,"t":1714712400}
+{"o":139.6114983252,"h":139.8995666047,"l":138.5225584054,"c":138.853169637,"v":304211.1991535303,"t":1714716000}
+{"o":138.853169637,"h":139.6016938268,"l":137.0379316243,"c":137.5485384644,"v":319997.6435488557,"t":1714719600}
+{"o":137.5485384644,"h":139.0029094593,"l":137.0075568794,"c":137.7257674869,"v":320446.7957609891,"t":1714723200}
+{"o":137.7257674869,"h":139.4568649935,"l":137.2100691448,"c":138.8603669347,"v":299749.8503782786,"t":1714726800}
+{"o":138.8603669347,"h":139.7182790544,"l":136.5053371575,"c":137.8485653309,"v":308330.381411977,"t":1714730400}
+{"o":137.8485653309,"h":138.0520796577,"l":136.5662286063,"c":137.4859995724,"v":308307.1023793949,"t":1714734000}
+{"o":137.4859995724,"h":143.2294461466,"l":136.7212509845,"c":142.2608413056,"v":695946.4074173485,"t":1714737600}
+{"o":142.2608413056,"h":144.3133836992,"l":141.4898106379,"c":143.249812304,"v":755889.1133652554,"t":1714741200}
+{"o":143.249812304,"h":144.2536072571,"l":141.4768869929,"c":142.9724207035,"v":630261.8321933051,"t":1714744800}
+{"o":142.9724207035,"h":143.5070607463,"l":141.1845163194,"c":142.3576172421,"v":460190.7521314292,"t":1714748400}
+{"o":142.3576172421,"h":143.4739333971,"l":141.8179915798,"c":142.054674786,"v":493504.4358118487,"t":1714752000}
+{"o":142.054674786,"h":142.8710409172,"l":141.5290262343,"c":142.5882303956,"v":627327.0169965916,"t":1714755600}
+{"o":142.5882303956,"h":143.2902083914,"l":141.8576670555,"c":142.1267412021,"v":389127.5845787178,"t":1714759200}
+{"o":142.1267412021,"h":143.2426100999,"l":141.2672006156,"c":143.0427289321,"v":417539.1014505498,"t":1714762800}
+{"o":143.0427289321,"h":145.2870098701,"l":142.551366021,"c":144.0161913417,"v":498965.0933504321,"t":1714766400}
+{"o":144.0161913417,"h":144.6461440837,"l":142.7418602408,"c":143.3505908692,"v":384260.3505796412,"t":1714770000}
+{"o":143.3505908692,"h":144.1831093028,"l":143.0897870515,"c":143.6848130987,"v":363913.705139551,"t":1714773600}
+{"o":143.6848130987,"h":145.2975047079,"l":143.4710935858,"c":143.9654000557,"v":465364.7850509844,"t":1714777200}
+{"o":143.9654000557,"h":145.2107375316,"l":143.6812559411,"c":144.5156992514,"v":443544.2379762914,"t":1714780800}
+{"o":144.5156992514,"h":145.0854972365,"l":143.4908777613,"c":143.6681955497,"v":419653.1424857898,"t":1714784400}
+{"o":143.6681955497,"h":144.2590097201,"l":142.4437863055,"c":143.8440298221,"v":386324.2571682443,"t":1714788000}
+{"o":143.8440298221,"h":144.9222091731,"l":143.6565161893,"c":144.477931213,"v":328174.4511563688,"t":1714791600}
+{"o":144.477931213,"h":146.6052334224,"l":144.2986080314,"c":145.7080836249,"v":377658.4119822931,"t":1714795200}
+{"o":145.7080836249,"h":145.9674739765,"l":144.380398406,"c":145.34120394,"v":371071.2779672759,"t":1714798800}
+{"o":145.34120394,"h":145.6787793224,"l":144.1793434122,"c":144.2956954511,"v":291445.3713797626,"t":1714802400}
+{"o":144.2956954511,"h":144.7622522299,"l":143.8748627048,"c":144.1692388398,"v":306176.7217458256,"t":1714806000}
+{"o":144.1692388398,"h":145.5057696552,"l":144.0134233734,"c":145.1993967404,"v":313730.1703833897,"t":1714809600}
+{"o":145.1993967404,"h":145.512866777,"l":144.4647793885,"c":145.0546675423,"v":299069.4350295624,"t":1714813200}
+{"o":145.0546675423,"h":149.2062445328,"l":144.4043648254,"c":148.930068557,"v":405268.9500684027,"t":1714816800}
+{"o":148.930068557,"h":149.1826374423,"l":146.1042096549,"c":146.5319282256,"v":556742.5064016241,"t":1714820400}
+{"o":146.5319282256,"h":148.1735035136,"l":146.164861523,"c":148.1621552513,"v":470833.6841520905,"t":1714824000}
+{"o":148.1621552513,"h":148.4307378507,"l":145.8185625406,"c":147.0025886324,"v":446061.7080981859,"t":1714827600}
+{"o":147.0025886324,"h":149.1558398747,"l":145.9506069131,"c":146.7920756819,"v":468311.0749306729,"t":1714831200}
+{"o":146.7920756819,"h":147.203125154,"l":145.6299012322,"c":146.3805388298,"v":401917.4848006013,"t":1714834800}
+{"o":146.3805388298,"h":147.1219973548,"l":145.3754594218,"c":146.9325355789,"v":417499.0338032331,"t":1714838400}
+{"o":146.9325355789,"h":147.0895911844,"l":145.4051679904,"c":146.45755427,"v":468476.0872005747,"t":1714842000}
+{"o":146.45755427,"h":147.6164469327,"l":145.860961872,"c":146.9623862993,"v":429373.0297789203,"t":1714845600}
+{"o":146.9623862993,"h":147.7361109695,"l":146.5156990495,"c":147.4348560903,"v":327811.6892363299,"t":1714849200}
+{"o":147.4348560903,"h":147.9136156858,"l":146.8647056935,"c":147.1270983058,"v":354236.2936798496,"t":1714852800}
+{"o":147.1270983058,"h":147.8473353861,"l":145.8037520582,"c":146.4604008906,"v":329599.0301711498,"t":1714856400}
+{"o":146.4604008906,"h":146.8779491152,"l":145.774877078,"c":146.0045597816,"v":284262.3791072576,"t":1714860000}
+{"o":146.0045597816,"h":146.6173450155,"l":145.835669249,"c":146.0970260975,"v":292788.1923285868,"t":1714863600}
+{"o":146.0970260975,"h":147.2833929646,"l":144.3599249386,"c":145.1675369417,"v":427229.0478893737,"t":1714867200}
+{"o":145.1675369417,"h":145.5435392002,"l":143.2050526971,"c":144.6157138781,"v":450886.2863941264,"t":1714870800}
+{"o":144.6157138781,"h":145.6226261642,"l":144.4077526446,"c":144.5396183402,"v":328084.5527354429,"t":1714874400}
+{"o":144.5396183402,"h":144.7849020233,"l":143.4183477891,"c":144.6417764467,"v":287835.6182495467,"t":1714878000}
+{"o":144.6417764467,"h":144.9833367599,"l":144.1330664412,"c":144.7596230067,"v":286049.6381275433,"t":1714881600}
+{"o":144.7596230067,"h":146.0676873543,"l":144.2004856085,"c":144.5638579467,"v":426084.2900899179,"t":1714885200}
+{"o":144.5638579467,"h":145.4030789971,"l":144.1373509022,"c":144.6190589778,"v":422516.5943698511,"t":1714888800}
+{"o":144.6190589778,"h":146.2090066843,"l":144.367393246,"c":145.6869899673,"v":369223.1625599678,"t":1714892400}
+{"o":145.6869899673,"h":146.7860592712,"l":145.2877247144,"c":145.9244959499,"v":365558.1285414526,"t":1714896000}
+{"o":145.9244959499,"h":146.0736501184,"l":145.1020689446,"c":145.779237001,"v":290831.641865888,"t":1714899600}
+{"o":145.779237001,"h":146.2496572091,"l":145.1883045606,"c":146.0938202573,"v":258190.9399871685,"t":1714903200}
+{"o":146.0938202573,"h":146.8269932977,"l":145.6401177829,"c":146.6566337984,"v":236577.3071969306,"t":1714906800}
+{"o":146.6566337984,"h":146.971823413,"l":145.6694605143,"c":145.9615980837,"v":319476.8360548702,"t":1714910400}
+{"o":145.9615980837,"h":147.4739926879,"l":145.372375094,"c":146.9544678694,"v":367547.3486291084,"t":1714914000}
+{"o":146.9544678694,"h":148.0904646191,"l":145.852232876,"c":147.8916413753,"v":363148.9596290379,"t":1714917600}
+{"o":147.8916413753,"h":148.2736968573,"l":147.0431758464,"c":147.7308464643,"v":421378.1769011546,"t":1714921200}
+{"o":147.7308464643,"h":148.1304859339,"l":146.7848899713,"c":147.4340664662,"v":389583.3557462874,"t":1714924800}
+{"o":147.4340664662,"h":148.460294268,"l":146.8550927115,"c":147.0557863498,"v":424451.6256224328,"t":1714928400}
+{"o":147.0557863498,"h":147.2863187175,"l":145.995651964,"c":146.3755520144,"v":468066.162104828,"t":1714932000}
+{"o":146.3755520144,"h":147.0110926392,"l":145.9335882366,"c":146.3570345805,"v":425009.6091520548,"t":1714935600}
+{"o":146.3570345805,"h":146.6405853802,"l":145.1653645538,"c":146.0022052783,"v":431124.9541561119,"t":1714939200}
+{"o":146.0022052783,"h":146.2702059295,"l":145.251778754,"c":146.1526113824,"v":348622.0432974086,"t":1714942800}
+{"o":146.1526113824,"h":146.251996227,"l":145.2184263301,"c":145.778701128,"v":420557.0697962043,"t":1714946400}
+{"o":145.778701128,"h":146.8797561989,"l":145.6267750125,"c":146.28199672,"v":367373.8126512507,"t":1714950000}
+{"o":146.28199672,"h":147.8800306617,"l":145.9167651471,"c":147.5558808672,"v":340117.0885541415,"t":1714953600}
+{"o":147.5558808672,"h":148.6846155948,"l":147.0672738024,"c":147.3297874661,"v":458883.45572194,"t":1714957200}
+{"o":147.3297874661,"h":148.2409543969,"l":146.5032237014,"c":146.6500574799,"v":393984.5241281788,"t":1714960800}
+{"o":146.6500574799,"h":147.0904424014,"l":145.8646260814,"c":146.7851747387,"v":345244.7725977123,"t":1714964400}
+{"o":146.7851747387,"h":148.8983898923,"l":146.3782400139,"c":148.3932045638,"v":366724.0709934985,"t":1714968000}
+{"o":148.3932045638,"h":149.476236422,"l":147.7174689527,"c":149.1719667826,"v":358439.0234044139,"t":1714971600}
+{"o":149.1719667826,"h":151.2978626842,"l":148.8463643607,"c":149.2727886562,"v":380736.7277150555,"t":1714975200}
+{"o":149.2727886562,"h":150.0733132956,"l":148.1682475839,"c":149.1423586807,"v":334369.5005666344,"t":1714978800}
+{"o":149.1423586807,"h":155.1461149076,"l":149.1423586807,"c":154.8888168223,"v":624812.1895624319,"t":1714982400}
+{"o":154.8888168223,"h":156.9594172915,"l":154.775145166,"c":156.7301837989,"v":560916.7523568112,"t":1714986000}
+{"o":156.7301837989,"h":157.4002730218,"l":152.16900433,"c":153.034219431,"v":545914.3828620187,"t":1714989600}
+{"o":153.034219431,"h":155.1821444569,"l":152.9188184804,"c":154.4955163027,"v":532148.6393963469,"t":1714993200}
+{"o":154.4955163027,"h":155.050004013,"l":149.9857213638,"c":151.1990802007,"v":532110.7868335226,"t":1714996800}
+{"o":151.1990802007,"h":154.7339529498,"l":150.7241797103,"c":153.8742771523,"v":650113.0899887944,"t":1715000400}
+{"o":153.8742771523,"h":156.3977784924,"l":152.6563927122,"c":152.8385255275,"v":569080.959615125,"t":1715004000}
+{"o":152.8385255275,"h":154.7414840302,"l":151.1257718378,"c":154.0825432563,"v":576902.5454170466,"t":1715007600}
+{"o":154.0825432563,"h":154.3893451565,"l":151.4299320635,"c":151.85379374,"v":467998.854712869,"t":1715011200}
+{"o":151.85379374,"h":153.5797568245,"l":150.150594492,"c":151.5150443551,"v":535972.3486341262,"t":1715014800}
+{"o":151.5150443551,"h":153.5711209518,"l":151.3132986902,"c":153.1607997999,"v":509579.4636566814,"t":1715018400}
+{"o":153.1607997999,"h":153.6039801437,"l":151.2059060083,"c":153.5651293102,"v":565931.7373895682,"t":1715022000}
+{"o":153.5651293102,"h":155.3898850199,"l":152.8610739206,"c":154.6704074522,"v":459458.7528509038,"t":1715025600}
+{"o":154.6704074522,"h":155.956767718,"l":154.3040709995,"c":155.7622317437,"v":402172.4802217617,"t":1715029200}
+{"o":155.7622317437,"h":155.8349988579,"l":154.3602560751,"c":154.8000385392,"v":364815.0878557929,"t":1715032800}
+{"o":154.8000385392,"h":154.8000385392,"l":152.692387792,"c":153.0300160486,"v":346424.8445139198,"t":1715036400}
+{"o":153.0300160486,"h":154.8316326483,"l":152.1508888749,"c":153.7179024687,"v":427201.3747222261,"t":1715040000}
+{"o":153.7179024687,"h":158.7937647535,"l":153.4249286953,"c":157.7022756203,"v":497862.6341972569,"t":1715043600}
+{"o":157.7022756203,"h":158.2127065244,"l":156.1485880069,"c":157.0121726871,"v":398426.8493539892,"t":1715047200}
+{"o":157.0121726871,"h":157.1114174661,"l":151.3517170971,"c":154.1105750808,"v":526407.6724289489,"t":1715050800}
+{"o":154.1105750808,"h":156.0456025838,"l":153.9630800004,"c":155.2188729004,"v":375117.2383624504,"t":1715054400}
+{"o":155.2188729004,"h":156.1197657864,"l":154.1335053057,"c":155.2810289799,"v":375575.2997115566,"t":1715058000}
+{"o":155.2810289799,"h":155.7763041459,"l":153.4067504438,"c":154.5498084282,"v":345721.9757222963,"t":1715061600}
+{"o":154.5498084282,"h":156.5739283976,"l":153.8791334429,"c":155.475399838,"v":501574.3079153833,"t":1715065200}
+{"o":155.475399838,"h":159.1662698799,"l":155.0997996141,"c":158.5931965299,"v":533121.7915434522,"t":1715068800}
+{"o":158.5931965299,"h":159.6349399327,"l":157.5663975719,"c":157.6563022146,"v":375041.4667878007,"t":1715072400}
+{"o":157.6563022146,"h":158.1460294484,"l":156.145698555,"c":157.1591655428,"v":343162.5302736011,"t":1715076000}
+{"o":157.1591655428,"h":157.4325314475,"l":155.0692465014,"c":155.2031115941,"v":375526.2595364002,"t":1715079600}
+{"o":155.2031115941,"h":156.0641804158,"l":154.4746310113,"c":155.665019634,"v":455004.3521746921,"t":1715083200}
+{"o":155.665019634,"h":155.9646779125,"l":153.0077419741,"c":153.5996367557,"v":519163.7833568929,"t":1715086800}
+{"o":153.5996367557,"h":156.181818417,"l":152.4881350434,"c":156.0362511921,"v":547265.3941764049,"t":1715090400}
+{"o":156.0362511921,"h":157.4663887471,"l":154.4805601633,"c":155.016793763,"v":469050.8972053264,"t":1715094000}
+{"o":155.016793763,"h":155.8155545021,"l":153.8975740787,"c":155.4502877845,"v":417348.4739622694,"t":1715097600}
+{"o":155.4502877845,"h":155.4872879975,"l":153.0343722413,"c":153.5977605252,"v":404220.9737218165,"t":1715101200}
+{"o":153.5977605252,"h":153.81183891,"l":150.9923091036,"c":152.012031956,"v":563290.4642661726,"t":1715104800}
+{"o":152.012031956,"h":152.1412769419,"l":151.0079788958,"c":151.4714676601,"v":454371.2051866875,"t":1715108400}
+{"o":151.4714676601,"h":152.6932900835,"l":151.1120412522,"c":151.6545184461,"v":515041.4004053295,"t":1715112000}
+{"o":151.6545184461,"h":152.4727369985,"l":150.0121924737,"c":151.1953265691,"v":529203.9030004516,"t":1715115600}
+{"o":151.1953265691,"h":151.5462445146,"l":149.8502281128,"c":150.1878353458,"v":698453.710698124,"t":1715119200}
+{"o":150.1878353458,"h":150.3625484548,"l":148.0504857349,"c":148.2049119345,"v":589338.2681627488,"t":1715122800}
+{"o":148.2049119345,"h":149.8675951916,"l":147.4959247598,"c":149.3674578387,"v":609252.9020813246,"t":1715126400}
+{"o":149.3674578387,"h":149.5959419316,"l":148.2284040422,"c":148.754543947,"v":397172.2043838434,"t":1715130000}
+{"o":148.754543947,"h":150.182891494,"l":148.625240871,"c":149.4343847566,"v":304340.2679928442,"t":1715133600}
+{"o":149.4343847566,"h":149.8529053955,"l":148.425223461,"c":149.689004512,"v":318264.2413967191,"t":1715137200}
+{"o":149.689004512,"h":150.0498944483,"l":146.6871898035,"c":147.6137987785,"v":332554.0686371057,"t":1715140800}
+{"o":147.6137987785,"h":148.2381291727,"l":146.5820974015,"c":147.4474502284,"v":288883.1427738823,"t":1715144400}
+{"o":147.4474502284,"h":148.5616186428,"l":146.0100532589,"c":147.8269715995,"v":356945.2170251821,"t":1715148000}
+{"o":147.8269715995,"h":148.5666952784,"l":146.0875510851,"c":146.712639312,"v":323461.7282106723,"t":1715151600}
+{"o":146.712639312,"h":147.2994737446,"l":145.6546858898,"c":146.8252741142,"v":302415.3882922888,"t":1715155200}
+{"o":146.8252741142,"h":146.9914915607,"l":144.9897867102,"c":146.1680087541,"v":308254.6861022878,"t":1715158800}
+{"o":146.1680087541,"h":147.1028665615,"l":145.8170267131,"c":146.8933195998,"v":301202.8460172991,"t":1715162400}
+{"o":146.8933195998,"h":147.2833346851,"l":145.1014879488,"c":145.7036713079,"v":297805.2088065891,"t":1715166000}
+{"o":145.7036713079,"h":146.6785201015,"l":144.8224611113,"c":146.1236317665,"v":343455.1707797204,"t":1715169600}
+{"o":146.1236317665,"h":148.2368437253,"l":145.2459115457,"c":148.1887814191,"v":460116.3459384816,"t":1715173200}
+{"o":148.1887814191,"h":149.3797435193,"l":147.376835315,"c":148.243054253,"v":457947.0875897458,"t":1715176800}
+{"o":148.243054253,"h":148.6586181462,"l":143.5818244002,"c":144.4720023884,"v":453060.2499434588,"t":1715180400}
+{"o":144.4720023884,"h":144.7744932536,"l":143.3247919574,"c":144.7707130703,"v":344507.8811347493,"t":1715184000}
+{"o":144.7707130703,"h":145.6492068144,"l":144.6531090013,"c":145.1302294776,"v":344123.8278751477,"t":1715187600}
+{"o":145.1302294776,"h":147.7939503332,"l":144.9609590719,"c":145.6810500403,"v":424919.6785420762,"t":1715191200}
+{"o":145.6810500403,"h":146.3758240095,"l":143.6383769842,"c":144.2850100929,"v":415195.119447165,"t":1715194800}
+{"o":144.2850100929,"h":144.6784459905,"l":138.2163785075,"c":139.8163684253,"v":616319.2126623176,"t":1715198400}
+{"o":139.8163684253,"h":142.82227389,"l":138.7603578646,"c":141.8089633333,"v":512229.9639737547,"t":1715202000}
+{"o":141.8089633333,"h":142.9960804064,"l":141.2462684595,"c":142.1182549807,"v":484147.4005973821,"t":1715205600}
+{"o":142.1182549807,"h":143.3295709073,"l":141.6546822645,"c":142.7666037325,"v":401475.9881985707,"t":1715209200}
+{"o":142.7666037325,"h":144.391351095,"l":142.4920564212,"c":143.927377064,"v":389657.6157482362,"t":1715212800}
+{"o":143.927377064,"h":145.043567902,"l":143.7584270439,"c":144.9089941796,"v":409630.311228631,"t":1715216400}
+{"o":144.9089941796,"h":145.5173998056,"l":144.1423029042,"c":144.7616367324,"v":344788.128781679,"t":1715220000}
+{"o":144.7616367324,"h":145.2559815622,"l":143.7280220056,"c":144.6606876476,"v":303542.4584599108,"t":1715223600}
+{"o":144.6606876476,"h":145.3761661463,"l":144.1739961339,"c":144.3879030349,"v":270630.1947041305,"t":1715227200}
+{"o":144.3879030349,"h":145.6556249411,"l":144.2364651973,"c":145.0948206739,"v":345202.7805582262,"t":1715230800}
+{"o":145.0948206739,"h":146.4273349414,"l":144.9821075079,"c":145.4998343203,"v":356294.1879048076,"t":1715234400}
+{"o":145.4998343203,"h":146.0084934839,"l":143.2653913758,"c":143.7506036533,"v":349580.5090636568,"t":1715238000}
+{"o":143.7506036533,"h":144.5000199516,"l":143.4376539843,"c":144.3600580085,"v":349789.9725049119,"t":1715241600}
+{"o":144.3600580085,"h":144.5817962531,"l":142.3227457091,"c":143.4051468737,"v":340954.8042085954,"t":1715245200}
+{"o":143.4051468737,"h":143.5156785432,"l":141.2968359407,"c":141.4415456601,"v":344351.7506543969,"t":1715248800}
+{"o":141.4415456601,"h":143.7782413527,"l":141.2028515463,"c":143.3155537034,"v":311692.7062223708,"t":1715252400}
+{"o":143.3155537034,"h":144.9693217031,"l":143.281713328,"c":144.785769352,"v":343410.5703653518,"t":1715256000}
+{"o":144.785769352,"h":145.2826276372,"l":142.1075920468,"c":143.477691297,"v":469178.4496445601,"t":1715259600}
+{"o":143.477691297,"h":145.4440823045,"l":143.094927109,"c":145.4440823045,"v":469479.4502180403,"t":1715263200}
+{"o":145.4440823045,"h":148.5188080379,"l":144.9787977241,"c":147.0201345057,"v":584144.2167346022,"t":1715266800}
+{"o":147.0201345057,"h":149.2952496323,"l":146.6911953453,"c":146.7530449579,"v":675373.0211469348,"t":1715270400}
+{"o":146.7530449579,"h":148.0022106854,"l":146.3283716956,"c":147.295985479,"v":490121.0745568222,"t":1715274000}
+{"o":147.295985479,"h":148.4468413179,"l":146.9957243108,"c":148.2981802167,"v":382738.5580845539,"t":1715277600}
+{"o":148.2981802167,"h":151.6555034505,"l":148.2597346867,"c":151.6142238814,"v":479177.4391361112,"t":1715281200}
+{"o":151.6142238814,"h":152.2117216582,"l":149.4331403379,"c":150.465187555,"v":483544.5672318619,"t":1715284800}
+{"o":150.465187555,"h":151.0652711002,"l":149.7543136399,"c":150.6332258998,"v":410855.049953994,"t":1715288400}
+{"o":150.6332258998,"h":153.6014006189,"l":150.1933090211,"c":153.1121624021,"v":559954.0256779902,"t":1715292000}
+{"o":153.1121624021,"h":153.389564516,"l":151.2482072617,"c":152.64687318,"v":574002.39287333,"t":1715295600}
+{"o":152.64687318,"h":153.4105380536,"l":151.2904093696,"c":152.0177128052,"v":441369.0159768692,"t":1715299200}
+{"o":152.0177128052,"h":154.6150752374,"l":151.3383070083,"c":153.5013616825,"v":437209.4185780328,"t":1715302800}
+{"o":153.5013616825,"h":153.8634364021,"l":152.6820310768,"c":153.60454523,"v":373993.9049992645,"t":1715306400}
+{"o":153.60454523,"h":154.4695498169,"l":152.8245125169,"c":153.9622724639,"v":404222.6516211085,"t":1715310000}
+{"o":153.9622724639,"h":154.7688732256,"l":153.4852135592,"c":153.7358357577,"v":355890.9324828736,"t":1715313600}
+{"o":153.7358357577,"h":154.1798184529,"l":152.2603218174,"c":153.2451756071,"v":305113.884409471,"t":1715317200}
+{"o":153.2451756071,"h":155.304838639,"l":152.8567777626,"c":154.9620535706,"v":307096.2170273267,"t":1715320800}
+{"o":154.9620535706,"h":155.7763896374,"l":154.2447333899,"c":154.4695021749,"v":363479.8299003546,"t":1715324400}
+{"o":154.4695021749,"h":154.6097931919,"l":153.4254823982,"c":154.2175457509,"v":327277.3411079944,"t":1715328000}
+{"o":154.2175457509,"h":154.6895329454,"l":153.3059358991,"c":154.206628636,"v":318592.2364700197,"t":1715331600}
+{"o":154.206628636,"h":154.3834661911,"l":153.2315193049,"c":154.2048106497,"v":268268.9800138279,"t":1715335200}
+{"o":154.2048106497,"h":155.3375663876,"l":153.0294801592,"c":155.0793635538,"v":343451.2175207256,"t":1715338800}
+{"o":155.0793635538,"h":155.4151225924,"l":153.2496776437,"c":153.4316404847,"v":354880.3079726796,"t":1715342400}
+{"o":153.4316404847,"h":153.8250490571,"l":152.5163677126,"c":153.0362125213,"v":352592.4540783046,"t":1715346000}
+{"o":153.0362125213,"h":153.4128781917,"l":145.8906468422,"c":147.515152284,"v":753048.8596969417,"t":1715349600}
+{"o":147.515152284,"h":148.7073778915,"l":145.7019399081,"c":147.1294311582,"v":726565.044123302,"t":1715353200}
+{"o":147.1294311582,"h":148.7477109206,"l":145.2351413176,"c":148.0543739094,"v":662879.9032905982,"t":1715356800}
+{"o":148.0543739094,"h":148.3200530972,"l":145.8321154628,"c":146.6579911691,"v":544721.8734545552,"t":1715360400}
+{"o":146.6579911691,"h":148.3146404878,"l":145.922881509,"c":148.1268516337,"v":437735.0102969409,"t":1715364000}
+{"o":148.1268516337,"h":148.6052532172,"l":146.6055008415,"c":147.2709149816,"v":397731.5884606814,"t":1715367600}
+{"o":147.2709149816,"h":148.1944120662,"l":146.0353160345,"c":146.3334834386,"v":389723.4159111074,"t":1715371200}
+{"o":146.3334834386,"h":147.2512166487,"l":145.9342958985,"c":146.5975299936,"v":392869.4577308054,"t":1715374800}
+{"o":146.5975299936,"h":146.7806594491,"l":144.745890933,"c":146.0020348358,"v":393019.2853276701,"t":1715378400}
+{"o":146.0020348358,"h":146.8260662251,"l":145.9294049064,"c":146.2548625524,"v":344300.0769030691,"t":1715382000}
+{"o":146.2548625524,"h":146.9653951311,"l":145.2797153827,"c":146.2018932817,"v":349659.7807041552,"t":1715385600}
+{"o":146.2018932817,"h":147.8928413887,"l":145.8577521256,"c":146.1707694354,"v":364446.4443478187,"t":1715389200}
+{"o":146.1707694354,"h":146.4466200981,"l":143.4706246272,"c":144.3685168414,"v":358752.922176587,"t":1715392800}
+{"o":144.3685168414,"h":144.6003759388,"l":143.1874191492,"c":143.568596751,"v":318550.1162262142,"t":1715396400}
+{"o":143.568596751,"h":144.9227195713,"l":143.4079242644,"c":144.5234141534,"v":293091.3233576415,"t":1715400000}
+{"o":144.5234141534,"h":145.5996389765,"l":144.4200025141,"c":145.2693548918,"v":277178.6750143992,"t":1715403600}
+{"o":145.2693548918,"h":146.3002307868,"l":144.9703102684,"c":145.4023165958,"v":291318.6376188911,"t":1715407200}
+{"o":145.4023165958,"h":145.8559726054,"l":144.9213637505,"c":145.5773318077,"v":261510.0558959276,"t":1715410800}
+{"o":145.5773318077,"h":145.7037876235,"l":143.8861370279,"c":143.9922168806,"v":280809.2245714928,"t":1715414400}
+{"o":143.9922168806,"h":144.9570384926,"l":143.8312848252,"c":144.9320320172,"v":274723.6995988901,"t":1715418000}
+{"o":144.9320320172,"h":144.9490692848,"l":143.589993302,"c":144.0171633327,"v":302627.3224450229,"t":1715421600}
+{"o":144.0171633327,"h":144.5471315831,"l":142.993439225,"c":144.0639261269,"v":294762.1935050387,"t":1715425200}
+{"o":144.0639261269,"h":145.0592981432,"l":143.7920144561,"c":144.3880566301,"v":269486.487145887,"t":1715428800}
+{"o":144.3880566301,"h":145.3728233127,"l":143.9821464389,"c":145.0774641406,"v":309485.9592544468,"t":1715432400}
+{"o":145.0774641406,"h":145.444362512,"l":144.4304826247,"c":144.8644027064,"v":310907.5434033118,"t":1715436000}
+{"o":144.8644027064,"h":146.9448665508,"l":144.3657975161,"c":145.5961553421,"v":446013.522143317,"t":1715439600}
+{"o":145.5961553421,"h":146.5843779923,"l":145.1886237341,"c":145.51938062,"v":386841.5958999601,"t":1715443200}
+{"o":145.51938062,"h":145.9030386466,"l":144.8409156305,"c":145.5994672212,"v":333766.6401159191,"t":1715446800}
+{"o":145.5994672212,"h":146.6275226944,"l":145.0863286868,"c":145.7731456923,"v":317281.1584194887,"t":1715450400}
+{"o":145.7731456923,"h":146.0921571174,"l":145.3282322796,"c":145.9695492162,"v":312572.5174739981,"t":1715454000}
+{"o":145.9695492162,"h":146.0419754518,"l":144.6932304176,"c":145.4653974791,"v":280194.5330636766,"t":1715457600}
+{"o":145.4653974791,"h":145.5215942249,"l":144.790187742,"c":145.0949442388,"v":291683.9622001456,"t":1715461200}
+{"o":145.0949442388,"h":145.5549415944,"l":144.5717242603,"c":145.3424915043,"v":320055.8480727206,"t":1715464800}
+{"o":145.3424915043,"h":145.7619421054,"l":144.6314400976,"c":144.920276061,"v":268072.6515699894,"t":1715468400}
+{"o":144.920276061,"h":145.9255339364,"l":144.6485786047,"c":145.0864588182,"v":292336.616647299,"t":1715472000}
+{"o":145.0864588182,"h":145.7703543952,"l":144.9895999406,"c":145.1407865006,"v":271844.9122333144,"t":1715475600}
+{"o":145.1407865006,"h":146.4114817143,"l":145.0510906893,"c":146.1034758826,"v":273735.8075436554,"t":1715479200}
+{"o":146.1034758826,"h":146.3165264772,"l":145.6481819332,"c":145.897055982,"v":238819.2859027353,"t":1715482800}
+{"o":145.897055982,"h":147.1207479429,"l":145.7093305026,"c":146.6077606557,"v":291218.640190131,"t":1715486400}
+{"o":146.6077606557,"h":147.0474977727,"l":146.2775015868,"c":147.0325383301,"v":250808.5818561855,"t":1715490000}
+{"o":147.0325383301,"h":147.2303249569,"l":145.7466729666,"c":146.0392205675,"v":289996.6323566009,"t":1715493600}
+{"o":146.0392205675,"h":146.3180717825,"l":143.2962361753,"c":143.7370178804,"v":388961.8917677741,"t":1715497200}
+{"o":143.7370178804,"h":144.5854119178,"l":143.411388777,"c":144.363020901,"v":253349.12992138,"t":1715500800}
+{"o":144.363020901,"h":144.6979920883,"l":144.0439284616,"c":144.4509194915,"v":265840.8749904639,"t":1715504400}
+{"o":144.4509194915,"h":145.7761387446,"l":144.3692541317,"c":144.9673970255,"v":274132.7357203055,"t":1715508000}
+{"o":144.9673970255,"h":145.1287673973,"l":144.3955116927,"c":144.6195335487,"v":264213.7261721221,"t":1715511600}
+{"o":144.6195335487,"h":145.2008543543,"l":144.4578797142,"c":144.8389218454,"v":315928.0102837365,"t":1715515200}
+{"o":144.8389218454,"h":144.9533182714,"l":144.1764938496,"c":144.6751435921,"v":349105.2101901005,"t":1715518800}
+{"o":144.6751435921,"h":144.9855864847,"l":143.550317252,"c":143.9144729768,"v":332227.2557898767,"t":1715522400}
+{"o":143.9144729768,"h":144.9315375489,"l":143.5542243668,"c":144.7615974235,"v":340215.9091850948,"t":1715526000}
+{"o":144.7615974235,"h":145.8797836193,"l":144.4108890731,"c":144.6081187574,"v":422027.8781535079,"t":1715529600}
+{"o":144.6081187574,"h":145.0260344022,"l":143.8046000165,"c":144.6716627577,"v":363596.668764341,"t":1715533200}
+{"o":144.6716627577,"h":145.1481414293,"l":144.4265414142,"c":144.5252909445,"v":346629.6630489366,"t":1715536800}
+{"o":144.5252909445,"h":144.7212475527,"l":144.1237361321,"c":144.4263671674,"v":350794.5896104457,"t":1715540400}
+{"o":144.4263671674,"h":144.6851392352,"l":143.7802538927,"c":144.1157615471,"v":388813.6367901759,"t":1715544000}
+{"o":144.1157615471,"h":144.2213478294,"l":142.1398930815,"c":143.2246072349,"v":399380.0778048727,"t":1715547600}
+{"o":143.2246072349,"h":143.312124786,"l":142.4955981619,"c":142.5940970292,"v":375065.8519005225,"t":1715551200}
+{"o":142.5940970292,"h":143.3627899488,"l":142.4152348185,"c":142.9009417364,"v":329453.3073847858,"t":1715554800}
+{"o":142.9009417364,"h":145.2806736823,"l":142.8778989807,"c":144.5912868526,"v":503105.7299349873,"t":1715558400}
+{"o":144.5912868526,"h":144.7660342639,"l":141.7138974966,"c":142.5060277975,"v":450888.8313444577,"t":1715562000}
+{"o":142.5060277975,"h":142.6558690633,"l":139.322993971,"c":139.9230976099,"v":655963.0884570107,"t":1715565600}
+{"o":139.9230976099,"h":139.9678650699,"l":137.8028962259,"c":139.4501346087,"v":659325.0597923658,"t":1715569200}
+{"o":139.4501346087,"h":139.6293696642,"l":137.3482919191,"c":138.1468420672,"v":453713.8596627527,"t":1715572800}
+{"o":138.1468420672,"h":138.8700242939,"l":136.8244531178,"c":137.2570667465,"v":356944.2161047378,"t":1715576400}
+{"o":137.2570667465,"h":141.0835623691,"l":137.1312487923,"c":140.6346667661,"v":362774.7984949995,"t":1715580000}
+{"o":140.6346667661,"h":143.4902521797,"l":140.3471865066,"c":143.0115396834,"v":445325.3933831414,"t":1715583600}
+{"o":143.0115396834,"h":144.9617639125,"l":143.0115396834,"c":144.1152604956,"v":621341.4174859101,"t":1715587200}
+{"o":144.1152604956,"h":146.8048052202,"l":144.069562691,"c":145.5040244343,"v":442881.0552409961,"t":1715590800}
+{"o":145.5040244343,"h":145.6286897378,"l":143.5198691865,"c":144.6399468396,"v":390956.3822397364,"t":1715594400}
+{"o":144.6399468396,"h":145.6278293464,"l":143.9015725868,"c":145.0661674431,"v":410748.2948166158,"t":1715598000}
+{"o":145.0661674431,"h":145.7852411218,"l":144.1676076802,"c":145.3029199575,"v":468469.4441618115,"t":1715601600}
+{"o":145.3029199575,"h":145.6390625597,"l":144.3674066955,"c":144.8163321003,"v":614021.5225310411,"t":1715605200}
+{"o":144.8163321003,"h":146.7314469879,"l":144.7641923849,"c":145.0639647435,"v":929141.4090129653,"t":1715608800}
+{"o":145.0639647435,"h":147.6238515531,"l":144.9831158091,"c":146.7273509791,"v":1034825.166078336,"t":1715612400}
+{"o":146.7273509791,"h":150.3431983959,"l":146.4941824923,"c":149.0314095565,"v":992938.1415474403,"t":1715616000}
+{"o":149.0314095565,"h":149.3715754064,"l":145.9834936917,"c":146.8149496699,"v":857442.6338208674,"t":1715619600}
+{"o":146.8149496699,"h":147.1909358453,"l":145.12542033,"c":147.0711271703,"v":593828.185373549,"t":1715623200}
+{"o":147.0711271703,"h":148.5073875917,"l":146.45267812,"c":148.1420145375,"v":616263.6282233739,"t":1715626800}
+{"o":148.1420145375,"h":149.0009514015,"l":147.1010563665,"c":148.1678257888,"v":546505.2797048964,"t":1715630400}
+{"o":148.1678257888,"h":148.8015923865,"l":146.7114464032,"c":147.1558472894,"v":551870.2998295145,"t":1715634000}
+{"o":147.1558472894,"h":147.5502322356,"l":146.1410335385,"c":146.3271367023,"v":472709.8709095781,"t":1715637600}
+{"o":146.3271367023,"h":147.731264853,"l":145.9306556226,"c":146.9787513001,"v":424769.4930432343,"t":1715641200}
+{"o":146.9787513001,"h":147.6163676921,"l":145.3327010332,"c":146.1465280297,"v":509449.0233206305,"t":1715644800}
+{"o":146.1465280297,"h":147.4126654453,"l":145.7953423405,"c":146.9167580073,"v":483979.4625117151,"t":1715648400}
+{"o":146.9167580073,"h":147.3838371841,"l":145.4677013731,"c":145.9684384141,"v":468107.1761677035,"t":1715652000}
+{"o":145.9684384141,"h":146.1772900186,"l":144.957892362,"c":145.5568683266,"v":469093.2812102757,"t":1715655600}
+{"o":145.5568683266,"h":147.2817017527,"l":145.5423624935,"c":147.257074077,"v":451758.3105898322,"t":1715659200}
+{"o":147.257074077,"h":148.3074429546,"l":146.8096082794,"c":147.8286704867,"v":491946.2292394937,"t":1715662800}
+{"o":147.8286704867,"h":147.932416946,"l":142.9202306661,"c":144.8344437672,"v":618345.0484559681,"t":1715666400}
+{"o":144.8344437672,"h":145.9458738304,"l":144.7791633887,"c":145.7021483853,"v":488961.1316802422,"t":1715670000}
+{"o":145.7021483853,"h":145.8385481887,"l":144.4789516532,"c":145.3637490572,"v":401221.5785585782,"t":1715673600}
+{"o":145.3637490572,"h":146.5748957491,"l":145.1178571731,"c":145.4070600104,"v":401686.0513075838,"t":1715677200}
+{"o":145.4070600104,"h":146.104138793,"l":144.6111905954,"c":145.3125216171,"v":453318.8670091855,"t":1715680800}
+{"o":145.3125216171,"h":146.8262503532,"l":145.1889460946,"c":145.8468284043,"v":592569.766753123,"t":1715684400}
+{"o":145.8468284043,"h":147.6720039542,"l":144.9255285337,"c":145.8787518298,"v":895206.7577724882,"t":1715688000}
+{"o":145.8787518298,"h":146.2526565914,"l":143.4688686001,"c":143.6640073907,"v":754371.962138276,"t":1715691600}
+{"o":143.6640073907,"h":144.6862143038,"l":141.1597750152,"c":142.7685529934,"v":931292.8270683129,"t":1715695200}
+{"o":142.7685529934,"h":143.8533406912,"l":141.7132329622,"c":142.1447427644,"v":671124.4203702302,"t":1715698800}
+{"o":142.1447427644,"h":142.7087663345,"l":141.030277934,"c":142.4647421597,"v":633885.3605786866,"t":1715702400}
+{"o":142.4647421597,"h":142.7102597305,"l":141.4582725243,"c":142.2218477718,"v":627710.4568571154,"t":1715706000}
+{"o":142.2218477718,"h":143.2933085928,"l":141.7762965995,"c":143.1576986162,"v":474504.42270574,"t":1715709600}
+{"o":143.1576986162,"h":144.0034852966,"l":142.8812717975,"c":143.1638945705,"v":422930.7975804906,"t":1715713200}
+{"o":143.1638945705,"h":143.2138647833,"l":142.143041766,"c":142.3823816624,"v":406004.9362918552,"t":1715716800}
+{"o":142.3823816624,"h":142.9064095791,"l":141.6745259588,"c":142.6103855727,"v":369766.6244503971,"t":1715720400}
+{"o":142.6103855727,"h":142.6492855126,"l":141.5725478653,"c":142.3607001986,"v":346739.8405308591,"t":1715724000}
+{"o":142.3607001986,"h":142.407671696,"l":141.1742672611,"c":141.3414103218,"v":364432.013477605,"t":1715727600}
+{"o":141.3414103218,"h":142.8828974083,"l":140.5533008744,"c":141.0490256741,"v":550144.2441702305,"t":1715731200}
+{"o":141.0490256741,"h":142.8731171404,"l":140.8557909845,"c":142.3913194738,"v":461574.5209065326,"t":1715734800}
+{"o":142.3913194738,"h":142.7980484586,"l":141.8452043416,"c":142.4608319241,"v":392859.6144369283,"t":1715738400}
+{"o":142.4608319241,"h":143.6061811002,"l":142.2999700122,"c":143.438429441,"v":436146.204674152,"t":1715742000}
+{"o":143.438429441,"h":143.5771382909,"l":142.4782150349,"c":142.5823691352,"v":467372.2002346149,"t":1715745600}
+{"o":142.5823691352,"h":143.700613042,"l":142.513713842,"c":143.1539023212,"v":360652.976126046,"t":1715749200}
+{"o":143.1539023212,"h":143.8317324851,"l":142.2597166261,"c":142.992249456,"v":447227.2675032784,"t":1715752800}
+{"o":142.992249456,"h":143.8943215501,"l":142.5301739329,"c":143.6758022912,"v":383439.3207676162,"t":1715756400}
+{"o":143.6758022912,"h":143.9933709102,"l":142.835025594,"c":143.484562681,"v":486103.6127431504,"t":1715760000}
+{"o":143.484562681,"h":145.3733581156,"l":142.5019782891,"c":144.4064393022,"v":432049.4255788017,"t":1715763600}
+{"o":144.4064393022,"h":145.0896493143,"l":143.7777583995,"c":143.9360023892,"v":455874.9282223766,"t":1715767200}
+{"o":143.9360023892,"h":144.26337849,"l":142.437424667,"c":143.4665357172,"v":460496.8169776751,"t":1715770800}
+{"o":143.4665357172,"h":148.9596290226,"l":143.0368228578,"c":148.1831507772,"v":863557.5813790406,"t":1715774400}
+{"o":148.1831507772,"h":152.2975654767,"l":147.5169827815,"c":150.2755055791,"v":926577.3726340171,"t":1715778000}
+{"o":150.2755055791,"h":152.3128435052,"l":149.7348166092,"c":151.5797390598,"v":742692.3973325553,"t":1715781600}
+{"o":151.5797390598,"h":153.3440397521,"l":150.8746127196,"c":151.2185490919,"v":753805.7669785186,"t":1715785200}
+{"o":151.2185490919,"h":152.7911361315,"l":150.2014734766,"c":152.2568838318,"v":681396.1312388078,"t":1715788800}
+{"o":152.2568838318,"h":153.992124099,"l":151.9481836655,"c":152.9758249332,"v":547682.5105887373,"t":1715792400}
+{"o":152.9758249332,"h":154.1583735816,"l":151.6872292651,"c":153.2001330694,"v":556142.3332652908,"t":1715796000}
+{"o":153.2001330694,"h":154.3076429933,"l":152.2020024007,"c":154.0746420695,"v":594506.520990821,"t":1715799600}
+{"o":154.0746420695,"h":155.9155485325,"l":152.8539920071,"c":155.7494499126,"v":740585.1138995027,"t":1715803200}
+{"o":155.7494499126,"h":156.062791682,"l":154.4450089206,"c":154.7902317762,"v":543405.1429766141,"t":1715806800}
+{"o":154.7902317762,"h":155.681869462,"l":154.5226279342,"c":154.9775596704,"v":436242.06336692,"t":1715810400}
+{"o":154.9775596704,"h":157.8749794371,"l":154.7642669051,"c":157.5447457893,"v":488436.4165132484,"t":1715814000}
+{"o":157.5447457893,"h":160.8140785942,"l":156.9287343623,"c":160.5631340961,"v":674239.4760804899,"t":1715817600}
+{"o":160.5631340961,"h":160.876334151,"l":158.5565541198,"c":159.3186589808,"v":495936.8026717996,"t":1715821200}
+{"o":159.3186589808,"h":160.8305764185,"l":159.249470832,"c":160.5128997101,"v":381973.9623028731,"t":1715824800}
+{"o":160.5128997101,"h":162.9243134692,"l":160.0858537091,"c":162.2409129882,"v":528501.1400530704,"t":1715828400}
+{"o":162.2409129882,"h":162.597608039,"l":161.3878259409,"c":161.9947511402,"v":488368.851223314,"t":1715832000}
+{"o":161.9947511402,"h":162.4442628264,"l":160.3032908438,"c":160.7287553576,"v":460536.4786057959,"t":1715835600}
+{"o":160.7287553576,"h":161.1490145259,"l":160.2247413975,"c":160.7432633809,"v":411394.6727132417,"t":1715839200}
+{"o":160.7432633809,"h":162.6034278716,"l":160.6116695255,"c":161.8059859164,"v":404444.6093061651,"t":1715842800}
+{"o":161.8059859164,"h":162.5788869526,"l":161.0077411115,"c":161.767593183,"v":336815.3037276754,"t":1715846400}
+{"o":161.767593183,"h":163.5840369074,"l":160.6891844005,"c":163.2162635128,"v":364974.0190602227,"t":1715850000}
+{"o":163.2162635128,"h":163.266294685,"l":161.3589700767,"c":162.0682514953,"v":355954.8388290569,"t":1715853600}
+{"o":162.0682514953,"h":162.8875173075,"l":160.9720948518,"c":162.7172453851,"v":438521.5965831536,"t":1715857200}
+{"o":162.7172453851,"h":163.0643837831,"l":159.5753005225,"c":160.745555876,"v":566458.7274980453,"t":1715860800}
+{"o":160.745555876,"h":162.4412794273,"l":159.0053679933,"c":161.9030470257,"v":527644.0781802587,"t":1715864400}
+{"o":161.9030470257,"h":162.456129556,"l":157.3790097904,"c":157.5600763404,"v":617589.867307995,"t":1715868000}
+{"o":157.5600763404,"h":160.0369229047,"l":156.6892009274,"c":159.4542643344,"v":626507.7312772259,"t":1715871600}
+{"o":159.4542643344,"h":160.0008950656,"l":156.6287094574,"c":157.1115048398,"v":649080.8332809574,"t":1715875200}
+{"o":157.1115048398,"h":158.6000574369,"l":155.598400947,"c":158.432789989,"v":650927.7118196537,"t":1715878800}
+{"o":158.432789989,"h":159.4644434075,"l":157.2777409464,"c":158.6603879621,"v":479965.2209298758,"t":1715882400}
+{"o":158.6603879621,"h":159.4111991403,"l":158.0372249637,"c":158.0372249637,"v":465202.1267314267,"t":1715886000}
+{"o":158.0372249637,"h":158.4677462419,"l":157.1413801801,"c":157.8493560176,"v":398679.0501533505,"t":1715889600}
+{"o":157.8493560176,"h":158.4692591454,"l":157.1053288566,"c":158.048552494,"v":371019.2407565154,"t":1715893200}
+{"o":158.048552494,"h":158.4490285735,"l":156.4613390916,"c":157.9151258695,"v":381368.5287691443,"t":1715896800}
+{"o":157.9151258695,"h":158.6458266279,"l":157.3402956075,"c":158.3705488554,"v":342285.5393599485,"t":1715900400}
+{"o":158.3705488554,"h":161.3398425863,"l":158.2271790414,"c":161.337398287,"v":397507.9777182249,"t":1715904000}
+{"o":161.337398287,"h":161.4096752891,"l":158.8631004463,"c":160.2655018216,"v":450818.7996119822,"t":1715907600}
+{"o":160.2655018216,"h":160.7169088355,"l":159.2233181345,"c":159.4603667073,"v":395431.6471137491,"t":1715911200}
+{"o":159.4603667073,"h":162.1000985267,"l":158.8077210099,"c":161.388255896,"v":453146.1343810805,"t":1715914800}
+{"o":161.388255896,"h":161.957424962,"l":160.0258828134,"c":160.546235936,"v":472531.5146627079,"t":1715918400}
+{"o":160.546235936,"h":163.0994386278,"l":160.4676750341,"c":162.5376408242,"v":371301.3248931249,"t":1715922000}
+{"o":162.5376408242,"h":166.6322080491,"l":161.5865114797,"c":165.8307506513,"v":489255.95542709,"t":1715925600}
+{"o":165.8307506513,"h":168.9355992906,"l":165.6791190342,"c":168.2275378396,"v":504114.2069252718,"t":1715929200}
+{"o":168.2275378396,"h":169.2699625497,"l":166.8940612277,"c":167.3642562773,"v":400163.2441273731,"t":1715932800}
+{"o":167.3642562773,"h":168.307002434,"l":166.75053905,"c":167.0545214549,"v":377054.4915915036,"t":1715936400}
+{"o":167.0545214549,"h":168.1998163054,"l":166.5086902308,"c":168.1759114003,"v":312426.6846816552,"t":1715940000}
+{"o":168.1759114003,"h":168.2608311785,"l":166.2877200277,"c":166.6470881461,"v":352412.8845276701,"t":1715943600}
+{"o":166.6470881461,"h":167.9719038765,"l":164.9633825812,"c":167.1088740918,"v":466719.6946937992,"t":1715947200}
+{"o":167.1088740918,"h":167.5122089005,"l":165.2008790049,"c":165.4682788282,"v":448605.1768367395,"t":1715950800}
+{"o":165.4682788282,"h":167.5650672241,"l":165.1915576838,"c":167.4973270587,"v":465755.939374736,"t":1715954400}
+{"o":167.4973270587,"h":170.1684148923,"l":166.6590468932,"c":168.8181787378,"v":597659.5626080437,"t":1715958000}
+{"o":168.8181787378,"h":171.3417496829,"l":167.3473282648,"c":167.4816244023,"v":665770.1943783468,"t":1715961600}
+{"o":167.4816244023,"h":168.011390353,"l":166.1887333811,"c":166.4788230613,"v":478093.3348301435,"t":1715965200}
+{"o":166.4788230613,"h":167.6193786873,"l":164.9286341645,"c":167.2980779585,"v":463572.6759245999,"t":1715968800}
+{"o":167.2980779585,"h":168.0105648866,"l":166.6415494536,"c":167.8655589342,"v":397102.9006439767,"t":1715972400}
+{"o":167.8655589342,"h":168.1925056811,"l":167.101203749,"c":167.6200862866,"v":354137.343946901,"t":1715976000}
+{"o":167.6200862866,"h":168.3074091795,"l":166.5893225629,"c":166.812456548,"v":329843.3937518862,"t":1715979600}
+{"o":166.812456548,"h":167.9033511093,"l":166.5299822399,"c":167.8115016743,"v":337139.6926515514,"t":1715983200}
+{"o":167.8115016743,"h":169.0089809054,"l":167.0180160875,"c":168.6636937875,"v":348820.3028261849,"t":1715986800}
+{"o":168.6636937875,"h":169.9877605016,"l":167.7687616741,"c":169.6487220218,"v":382690.5845696701,"t":1715990400}
+{"o":169.6487220218,"h":171.4124614815,"l":168.4849547821,"c":171.1505973118,"v":428999.6596409124,"t":1715994000}
+{"o":171.1505973118,"h":173.756893155,"l":170.2499575229,"c":172.2217183715,"v":473330.8171019905,"t":1715997600}
+{"o":172.2217183715,"h":172.8004634238,"l":171.395423382,"c":172.4694304209,"v":360760.3817366458,"t":1716001200}
+{"o":172.4694304209,"h":173.1995772212,"l":171.7434555788,"c":172.6361664883,"v":286647.9380715354,"t":1716004800}
+{"o":172.6361664883,"h":173.1138924781,"l":171.5009149361,"c":172.5463846455,"v":280215.9065541441,"t":1716008400}
+{"o":172.5463846455,"h":172.7043000675,"l":171.6065104951,"c":172.6531138552,"v":332051.4267960909,"t":1716012000}
+{"o":172.6531138552,"h":173.1392984836,"l":171.8186372582,"c":172.1112580459,"v":311151.9148316878,"t":1716015600}
+{"o":172.1112580459,"h":173.3131828027,"l":171.8562476818,"c":173.1220244679,"v":328958.2665786349,"t":1716019200}
+{"o":173.1220244679,"h":175.3257339714,"l":172.5458623229,"c":174.8057604838,"v":370164.8907828208,"t":1716022800}
+{"o":174.8057604838,"h":175.6809123394,"l":174.1559598574,"c":174.9960480945,"v":359620.9004751033,"t":1716026400}
+{"o":174.9960480945,"h":175.8792883334,"l":173.9444428803,"c":174.2279064556,"v":362344.6847691194,"t":1716030000}
+{"o":174.2279064556,"h":174.4496146001,"l":172.9409454052,"c":173.2236557798,"v":451331.7874944499,"t":1716033600}
+{"o":173.2236557798,"h":174.7559295631,"l":172.8150395313,"c":173.3283523667,"v":636833.9696123247,"t":1716037200}
+{"o":173.3283523667,"h":173.8178183074,"l":171.5780766939,"c":172.1150842153,"v":637882.6139553634,"t":1716040800}
+{"o":172.1150842153,"h":172.7938856472,"l":171.2674455994,"c":172.2530655219,"v":551398.6313892417,"t":1716044400}
+{"o":172.2530655219,"h":173.2059353077,"l":170.0424358391,"c":170.3589419725,"v":543614.1451687826,"t":1716048000}
+{"o":170.3589419725,"h":171.5994908134,"l":170.1498453297,"c":171.178433974,"v":455679.6755475033,"t":1716051600}
+{"o":171.178433974,"h":172.0669970904,"l":170.8265529436,"c":171.3794462487,"v":392722.5876584686,"t":1716055200}
+{"o":171.3794462487,"h":172.2447507671,"l":170.5271723945,"c":171.5397883942,"v":430085.9931550193,"t":1716058800}
+{"o":171.5397883942,"h":172.8495219233,"l":171.434268301,"c":172.5351185306,"v":467411.336978622,"t":1716062400}
+{"o":172.5351185306,"h":173.1872941842,"l":171.354613945,"c":171.8243893436,"v":454610.6662948114,"t":1716066000}
+{"o":171.8243893436,"h":172.4124920479,"l":170.6767185447,"c":171.5087022455,"v":393487.2582211256,"t":1716069600}
+{"o":171.5087022455,"h":172.1651116188,"l":170.9965007181,"c":171.8177746993,"v":342484.2578643712,"t":1716073200}
+{"o":171.8177746993,"h":172.8223256695,"l":171.3241042821,"c":172.4620206007,"v":314844.9842818327,"t":1716076800}
+{"o":172.4620206007,"h":173.4091354479,"l":171.9864182702,"c":172.5134386203,"v":331335.9710669487,"t":1716080400}
+{"o":172.5134386203,"h":173.8423300192,"l":172.2907231621,"c":173.575002319,"v":351596.3200724355,"t":1716084000}
+{"o":173.575002319,"h":174.8917202273,"l":172.823819141,"c":174.0923433412,"v":337626.2414215882,"t":1716087600}
+{"o":174.0923433412,"h":174.5100880989,"l":172.9525195911,"c":174.3414337864,"v":310867.275140838,"t":1716091200}
+{"o":174.3414337864,"h":175.2529263908,"l":173.6849136331,"c":173.800772357,"v":304821.0608148266,"t":1716094800}
+{"o":173.800772357,"h":174.2085908403,"l":172.3563557841,"c":172.9745027798,"v":297546.517471339,"t":1716098400}
+{"o":172.9745027798,"h":174.0524112031,"l":172.2133517038,"c":174.0094310312,"v":303283.8708605787,"t":1716102000}
+{"o":174.0094310312,"h":174.4209353474,"l":172.8566228081,"c":173.106143942,"v":333840.567063057,"t":1716105600}
+{"o":173.106143942,"h":173.901570297,"l":171.7811587994,"c":173.003710858,"v":333301.453366729,"t":1716109200}
+{"o":173.003710858,"h":174.2271899772,"l":172.3040316665,"c":172.6327017453,"v":321963.4270028717,"t":1716112800}
+{"o":172.6327017453,"h":172.986876429,"l":170.8183568335,"c":171.7838463293,"v":366654.0332603045,"t":1716116400}
+{"o":171.7838463293,"h":172.3631684403,"l":169.1763893957,"c":169.4103449911,"v":358838.2466240202,"t":1716120000}
+{"o":169.4103449911,"h":169.8742496837,"l":167.4999909472,"c":169.1792296305,"v":414475.0900468919,"t":1716123600}
+{"o":169.1792296305,"h":169.8083150483,"l":167.8407326118,"c":168.1811054955,"v":370711.9926090756,"t":1716127200}
+{"o":168.1811054955,"h":169.1395083114,"l":166.3260190045,"c":168.5713727642,"v":352910.0213492063,"t":1716130800}
+{"o":168.5713727642,"h":169.0624025314,"l":167.5221607899,"c":168.2410524652,"v":388403.9942943541,"t":1716134400}
+{"o":168.2410524652,"h":171.9406635205,"l":167.864799525,"c":170.2679065104,"v":425737.7945797379,"t":1716138000}
+{"o":170.2679065104,"h":171.0494671036,"l":168.8996162307,"c":169.1429977153,"v":363511.7228326868,"t":1716141600}
+{"o":169.1429977153,"h":170.4968311122,"l":168.6877443399,"c":169.6259341053,"v":477588.8713608694,"t":1716145200}
+{"o":169.6259341053,"h":170.8705833257,"l":169.1484694467,"c":170.3928676977,"v":340493.3670195458,"t":1716148800}
+{"o":170.3928676977,"h":170.8005624478,"l":168.5294521895,"c":170.260395694,"v":338315.9883281634,"t":1716152400}
+{"o":170.260395694,"h":171.8548368558,"l":169.6359836754,"c":171.6114296137,"v":362459.1714425386,"t":1716156000}
+{"o":171.6114296137,"h":171.7340708258,"l":169.232604067,"c":170.0901850773,"v":330727.7982535551,"t":1716159600}
+{"o":170.0901850773,"h":170.9063276039,"l":169.0550089132,"c":170.4664509636,"v":370442.3354018507,"t":1716163200}
+{"o":170.4664509636,"h":171.0492399469,"l":167.7049911563,"c":170.6932691789,"v":485673.1269168193,"t":1716166800}
+{"o":170.6932691789,"h":173.3397780503,"l":170.1792200429,"c":172.9656571916,"v":397646.0072642225,"t":1716170400}
+{"o":172.9656571916,"h":173.6583937944,"l":172.1351196185,"c":172.3571451765,"v":390681.2340962873,"t":1716174000}
+{"o":172.3571451765,"h":175.7532600939,"l":171.9413067089,"c":175.7373832341,"v":465985.7790485854,"t":1716177600}
+{"o":175.7373832341,"h":178.6825183847,"l":175.3951808396,"c":178.4689153859,"v":550483.5581719853,"t":1716181200}
+{"o":178.4689153859,"h":178.8144810466,"l":175.3619490548,"c":176.2380956595,"v":441428.3971121128,"t":1716184800}
+{"o":176.2380956595,"h":178.8209560616,"l":175.7339435211,"c":178.2379089924,"v":372025.2000993484,"t":1716188400}
+{"o":178.2379089924,"h":179.4046825179,"l":177.3313026091,"c":177.7404483807,"v":384162.1979079692,"t":1716192000}
+{"o":177.7404483807,"h":178.5246133802,"l":176.8092505815,"c":177.0196436918,"v":364662.6225830074,"t":1716195600}
+{"o":177.0196436918,"h":178.7115544393,"l":175.779265483,"c":177.9001765338,"v":444045.5084455661,"t":1716199200}
+{"o":177.9001765338,"h":179.1983013468,"l":177.6556888117,"c":177.8769995014,"v":371237.8530550055,"t":1716202800}
+{"o":177.8769995014,"h":178.5826464942,"l":176.6944130428,"c":177.277150487,"v":366114.5068988225,"t":1716206400}
+{"o":177.277150487,"h":177.9781032924,"l":176.1384266413,"c":177.3634873894,"v":411853.6617762642,"t":1716210000}
+{"o":177.3634873894,"h":177.4264892001,"l":175.3534339958,"c":176.3393297218,"v":467919.2697298383,"t":1716213600}
+{"o":176.3393297218,"h":179.5655009508,"l":175.5759206909,"c":179.141545754,"v":478281.0656144017,"t":1716217200}
+{"o":179.141545754,"h":181.1819664077,"l":178.2481137058,"c":180.1139147882,"v":631364.4944899428,"t":1716220800}
+{"o":180.1139147882,"h":181.8116771355,"l":179.4406447183,"c":181.6960279155,"v":510486.2889716423,"t":1716224400}
+{"o":181.6960279155,"h":181.9069803532,"l":179.6007059537,"c":180.3731742811,"v":476482.5372593001,"t":1716228000}
+{"o":180.3731742811,"h":188.4725744377,"l":179.6892776874,"c":187.5251442939,"v":803169.4235273977,"t":1716231600}
+{"o":187.5251442939,"h":188.0694386087,"l":183.4047444687,"c":183.8737092338,"v":795137.0844678812,"t":1716235200}
+{"o":183.8737092338,"h":185.8406887397,"l":182.6825702131,"c":185.2801883865,"v":585377.922881489,"t":1716238800}
+{"o":185.2801883865,"h":187.1454718184,"l":184.7838779505,"c":186.085215376,"v":572689.2336966287,"t":1716242400}
+{"o":186.085215376,"h":188.2451072251,"l":184.7854198496,"c":187.241331189,"v":538306.3971224043,"t":1716246000}
+{"o":187.241331189,"h":189.6809962684,"l":185.7513011829,"c":186.4500978619,"v":619318.3846028384,"t":1716249600}
+{"o":186.4500978619,"h":186.4500978619,"l":183.8943353282,"c":185.2365891218,"v":492848.3258478489,"t":1716253200}
+{"o":185.2365891218,"h":185.5740371065,"l":183.1477869802,"c":183.5913336296,"v":373426.128316957,"t":1716256800}
+{"o":183.5913336296,"h":185.2289889086,"l":183.2223095975,"c":184.3811045067,"v":303691.5396685825,"t":1716260400}
+{"o":184.3811045067,"h":185.3308797737,"l":182.6685615635,"c":182.6685615635,"v":327380.6631759278,"t":1716264000}
+{"o":182.6685615635,"h":183.3616956344,"l":181.5619929943,"c":182.3584267225,"v":328009.4550721354,"t":1716267600}
+{"o":182.3584267225,"h":183.875788573,"l":181.7134087577,"c":182.1977642211,"v":366452.1037285514,"t":1716271200}
+{"o":182.1977642211,"h":182.8763872935,"l":180.3313208819,"c":181.4659007709,"v":299968.5384014281,"t":1716274800}
+{"o":181.4659007709,"h":182.3813036755,"l":180.9093584068,"c":181.7588807088,"v":245453.0868431068,"t":1716278400}
+{"o":181.7588807088,"h":183.6304338164,"l":181.2338888625,"c":183.2125712395,"v":338342.3250617319,"t":1716282000}
+{"o":183.2125712395,"h":184.6413985305,"l":182.5082417663,"c":182.7913385814,"v":320000.7599689976,"t":1716285600}
+{"o":182.7913385814,"h":183.4473894181,"l":180.4861381266,"c":180.6054449688,"v":362599.4635372854,"t":1716289200}
+{"o":180.6054449688,"h":181.1311129003,"l":179.1050788874,"c":180.3200944506,"v":476180.0989164974,"t":1716292800}
+{"o":180.3200944506,"h":181.4973653433,"l":178.4623087359,"c":179.0095747045,"v":521956.0037520187,"t":1716296400}
+{"o":179.0095747045,"h":180.0833778578,"l":177.1385480454,"c":177.3641565842,"v":494053.2142524726,"t":1716300000}
+{"o":177.3641565842,"h":178.644860956,"l":176.0234859965,"c":176.7877129556,"v":535829.4847534754,"t":1716303600}
+{"o":176.7877129556,"h":178.9669989157,"l":176.3090945672,"c":176.4830375952,"v":512973.3161875521,"t":1716307200}
+{"o":176.4830375952,"h":178.3201512876,"l":176.1422070306,"c":177.6611249355,"v":452964.7364310195,"t":1716310800}
+{"o":177.6611249355,"h":178.2320341499,"l":176.4770357443,"c":177.7090344909,"v":393239.2556953015,"t":1716314400}
+{"o":177.7090344909,"h":177.9145919123,"l":174.5607009988,"c":175.3689547062,"v":396369.1178079504,"t":1716318000}
+{"o":175.3689547062,"h":178.4594295492,"l":175.10825639,"c":178.0232050789,"v":386595.1744726477,"t":1716321600}
+{"o":178.0232050789,"h":178.5019571214,"l":176.3456761074,"c":178.2619952623,"v":369058.6566412507,"t":1716325200}
+{"o":178.2619952623,"h":178.6837645171,"l":177.5465999271,"c":178.4578631711,"v":405660.1286502724,"t":1716328800}
+{"o":178.4578631711,"h":178.5988845969,"l":177.9280729513,"c":178.1280496498,"v":344384.9076318898,"t":1716332400}
+{"o":178.1280496498,"h":179.4571311252,"l":177.6152856823,"c":177.7832007567,"v":351243.715431985,"t":1716336000}
+{"o":177.7832007567,"h":178.9723589862,"l":177.5564845798,"c":178.5914950388,"v":338099.6482878208,"t":1716339600}
+{"o":178.5914950388,"h":178.6235779609,"l":177.3456135325,"c":177.8681949322,"v":342922.6561547937,"t":1716343200}
+{"o":177.8681949322,"h":178.3102862999,"l":176.5019883872,"c":177.9743904942,"v":325083.2281622605,"t":1716346800}
+{"o":177.9743904942,"h":178.3764340872,"l":175.1303461341,"c":177.3074162428,"v":355325.0639770628,"t":1716350400}
+{"o":177.3074162428,"h":181.6722534213,"l":176.4529984487,"c":181.4705148607,"v":427388.725782146,"t":1716354000}
+{"o":181.4705148607,"h":182.9407994623,"l":181.3033183514,"c":181.6497257909,"v":388970.2212380069,"t":1716357600}
+{"o":181.6497257909,"h":182.1603493955,"l":179.664474696,"c":180.1293134646,"v":301035.4190294881,"t":1716361200}
+{"o":180.1293134646,"h":180.7843548598,"l":178.7154359862,"c":180.6845535646,"v":347903.3789735784,"t":1716364800}
+{"o":180.6845535646,"h":181.0320197906,"l":179.2819204442,"c":180.8357364454,"v":297554.2197361643,"t":1716368400}
+{"o":180.8357364454,"h":181.3158357737,"l":180.2234869914,"c":181.2472275771,"v":336097.0720986923,"t":1716372000}
+{"o":181.2472275771,"h":181.4666218087,"l":178.341809328,"c":178.341809328,"v":356560.1520797267,"t":1716375600}
+{"o":178.341809328,"h":179.9913107703,"l":176.3536520285,"c":177.1658801532,"v":529777.0189227889,"t":1716379200}
+{"o":177.1658801532,"h":179.9576051304,"l":177.1658801532,"c":179.9576051304,"v":484280.9675976069,"t":1716382800}
+{"o":179.9576051304,"h":182.7982826352,"l":178.8829886093,"c":182.0506279081,"v":656292.65919248,"t":1716386400}
+{"o":182.0506279081,"h":183.0000037061,"l":179.9790454646,"c":181.6056559087,"v":700095.6157977789,"t":1716390000}
+{"o":181.6056559087,"h":183.8823225591,"l":180.4034950141,"c":181.5098915958,"v":681042.1990263803,"t":1716393600}
+{"o":181.5098915958,"h":182.7902123839,"l":180.0541736897,"c":180.3706965863,"v":600077.7599164568,"t":1716397200}
+{"o":180.3706965863,"h":180.7847989598,"l":177.9613423384,"c":179.5595549433,"v":526584.6669711387,"t":1716400800}
+{"o":179.5595549433,"h":179.728843737,"l":178.2713173455,"c":178.6719282814,"v":468587.0939943814,"t":1716404400}
+{"o":178.6719282814,"h":180.1453407844,"l":177.6730599895,"c":177.9402157467,"v":473909.059966632,"t":1716408000}
+{"o":177.9402157467,"h":181.0940679235,"l":177.0764798349,"c":180.6143810409,"v":479359.1128172513,"t":1716411600}
+{"o":180.6143810409,"h":180.895660915,"l":177.8668789407,"c":178.0167826136,"v":414863.9032044084,"t":1716415200}
+{"o":178.0167826136,"h":178.0167826136,"l":176.2402343422,"c":177.3621659667,"v":358781.1638799353,"t":1716418800}
+{"o":177.3621659667,"h":178.8416384362,"l":177.2815810843,"c":177.6146494892,"v":350604.672984353,"t":1716422400}
+{"o":177.6146494892,"h":178.6115011769,"l":176.0257752907,"c":177.9909888763,"v":386982.4970174234,"t":1716426000}
+{"o":177.9909888763,"h":179.131126799,"l":177.6681848091,"c":179.131126799,"v":340656.4782539421,"t":1716429600}
+{"o":179.131126799,"h":179.6558509536,"l":178.3098325012,"c":179.0445021285,"v":392761.0961551233,"t":1716433200}
+{"o":179.0445021285,"h":179.2163815602,"l":177.4304134576,"c":177.9072402884,"v":323755.6262204893,"t":1716436800}
+{"o":177.9072402884,"h":178.2647474547,"l":177.5368606368,"c":177.874357837,"v":307601.9398809675,"t":1716440400}
+{"o":177.874357837,"h":178.3617641471,"l":176.669128779,"c":178.2214821841,"v":303713.5595483453,"t":1716444000}
+{"o":178.2214821841,"h":178.402274899,"l":177.065125878,"c":177.695065432,"v":317063.5648286647,"t":1716447600}
+{"o":177.695065432,"h":178.1934510429,"l":177.2007388777,"c":178.1608578572,"v":296908.2504812145,"t":1716451200}
+{"o":178.1608578572,"h":178.3471614819,"l":176.5187986881,"c":176.8200740195,"v":324259.8891505212,"t":1716454800}
+{"o":176.8200740195,"h":177.1841487777,"l":173.8940332953,"c":174.2310845202,"v":396228.6987832622,"t":1716458400}
+{"o":174.2310845202,"h":176.2991770671,"l":174.0573325091,"c":176.1567581437,"v":419208.8825975849,"t":1716462000}
+{"o":176.1567581437,"h":177.5912997305,"l":172.0679677601,"c":173.2167556903,"v":595915.9867038344,"t":1716465600}
+{"o":173.2167556903,"h":174.0855602685,"l":169.4554727978,"c":171.6105559795,"v":688074.4522152361,"t":1716469200}
+{"o":171.6105559795,"h":172.8907817705,"l":170.6334871483,"c":170.7436775927,"v":486192.7078881633,"t":1716472800}
+{"o":170.7436775927,"h":173.6716604693,"l":170.633160439,"c":173.0187151097,"v":450197.2602326812,"t":1716476400}
+{"o":173.0187151097,"h":173.7885242045,"l":172.4296728139,"c":173.7307765839,"v":393992.8075519465,"t":1716480000}
+{"o":173.7307765839,"h":175.6647428974,"l":172.5186622264,"c":172.5353666496,"v":413487.9188794078,"t":1716483600}
+{"o":172.5353666496,"h":173.0767689912,"l":170.767990883,"c":172.2407671777,"v":557431.0014899084,"t":1716487200}
+{"o":172.2407671777,"h":172.81191178,"l":170.9512441305,"c":171.1689094751,"v":411475.9831185204,"t":1716490800}
+{"o":171.1689094751,"h":172.9946715219,"l":166.6350171422,"c":172.6435309721,"v":782140.7074976986,"t":1716494400}
+{"o":172.6435309721,"h":182.4357618406,"l":172.097728653,"c":179.3252048614,"v":1118124.2736751228,"t":1716498000}
+{"o":179.3252048614,"h":179.9325579445,"l":176.3163785095,"c":176.6592306052,"v":478361.5354804356,"t":1716501600}
+{"o":176.6592306052,"h":177.3277769295,"l":175.3929695757,"c":176.7015962642,"v":404846.300976364,"t":1716505200}
+{"o":176.7015962642,"h":176.7015962642,"l":174.6580066298,"c":174.8617118368,"v":388196.3290979881,"t":1716508800}
+{"o":174.8617118368,"h":174.8617118368,"l":173.427000608,"c":173.4705479831,"v":298368.9633445304,"t":1716512400}
+{"o":173.4705479831,"h":174.4142589879,"l":172.1052628262,"c":173.3682384812,"v":345367.5066163332,"t":1716516000}
+{"o":173.3682384812,"h":173.9634347572,"l":171.7715646082,"c":172.2465629161,"v":375569.0268410437,"t":1716519600}
+{"o":172.2465629161,"h":172.2465629161,"l":169.0674907669,"c":169.1973335619,"v":301050.0924212675,"t":1716523200}
+{"o":169.1973335619,"h":169.2006063052,"l":166.3065915336,"c":167.4656670272,"v":405096.7630535034,"t":1716526800}
+{"o":167.4656670272,"h":168.220386789,"l":165.714914401,"c":166.5102265928,"v":458335.8839233631,"t":1716530400}
+{"o":166.5102265928,"h":167.2769998805,"l":165.2986855184,"c":166.2002130758,"v":382622.5136673945,"t":1716534000}
+{"o":166.2002130758,"h":166.5190212627,"l":162.6670221912,"c":165.5497821453,"v":440885.3547653617,"t":1716537600}
+{"o":165.5497821453,"h":166.2163736775,"l":164.5862716624,"c":166.0480806664,"v":352661.9006076584,"t":1716541200}
+{"o":166.0480806664,"h":166.2680479888,"l":165.0562512494,"c":165.5678667377,"v":332336.1516392031,"t":1716544800}
+{"o":165.5678667377,"h":166.7215915884,"l":165.3180098279,"c":166.4279740088,"v":325116.3713873636,"t":1716548400}
+{"o":166.4279740088,"h":167.8663937975,"l":166.2360201902,"c":166.9066330262,"v":350758.085651524,"t":1716552000}
+{"o":166.9066330262,"h":167.5202497562,"l":165.4665551023,"c":165.69238355,"v":510826.8409185617,"t":1716555600}
+{"o":165.69238355,"h":168.9048577861,"l":165.3070827695,"c":167.9591830242,"v":545041.9043266146,"t":1716559200}
+{"o":167.9591830242,"h":169.5663098625,"l":167.2255372794,"c":167.7932736504,"v":630276.8197984954,"t":1716562800}
+{"o":167.7932736504,"h":167.8596250382,"l":165.2773257538,"c":166.2538500609,"v":434906.5884190891,"t":1716566400}
+{"o":166.2538500609,"h":169.1157324923,"l":165.8109934903,"c":169.1157324923,"v":424539.6670905934,"t":1716570000}
+{"o":169.1157324923,"h":170.8790293607,"l":168.7468202602,"c":169.2509299774,"v":436229.8087433896,"t":1716573600}
+{"o":169.2509299774,"h":169.5869822372,"l":168.2526742623,"c":168.8754355374,"v":391158.9398545232,"t":1716577200}
+{"o":168.8754355374,"h":169.454583525,"l":168.1386138976,"c":168.7124683073,"v":370729.8575406834,"t":1716580800}
+{"o":168.7124683073,"h":169.2260881143,"l":167.5846184187,"c":168.2069936602,"v":360078.8295496327,"t":1716584400}
+{"o":168.2069936602,"h":168.6028622879,"l":167.4117573408,"c":168.0534357566,"v":300549.6253772685,"t":1716588000}
+{"o":168.0534357566,"h":168.8646258949,"l":167.860284912,"c":168.4554988038,"v":319308.0346702327,"t":1716591600}
+{"o":168.4554988038,"h":168.4554988038,"l":166.8293494621,"c":166.9989293253,"v":359278.7146812548,"t":1716595200}
+{"o":166.9989293253,"h":169.0708802729,"l":166.6998042731,"c":168.560140573,"v":439540.033131408,"t":1716598800}
+{"o":168.560140573,"h":170.4717912887,"l":168.4932678911,"c":169.880455199,"v":385784.276628872,"t":1716602400}
+{"o":169.880455199,"h":170.2919861567,"l":168.8877536498,"c":170.2850627728,"v":358255.97151039,"t":1716606000}
+{"o":170.2850627728,"h":170.8386685921,"l":169.7277250745,"c":170.6924703562,"v":358521.9094599205,"t":1716609600}
+{"o":170.6924703562,"h":170.7069273794,"l":169.6005232399,"c":170.2710262506,"v":330555.5123244604,"t":1716613200}
+{"o":170.2710262506,"h":170.2913784392,"l":169.1471297526,"c":169.2112681695,"v":303743.2861394083,"t":1716616800}
+{"o":169.2112681695,"h":170.2635437855,"l":168.9587149871,"c":169.91138377,"v":340453.4871467232,"t":1716620400}
+{"o":169.91138377,"h":170.7329926944,"l":169.1862871531,"c":169.5639931742,"v":349307.9705240307,"t":1716624000}
+{"o":169.5639931742,"h":170.6547917697,"l":169.1543224649,"c":170.3007470227,"v":362709.9453949195,"t":1716627600}
+{"o":170.3007470227,"h":171.126171211,"l":169.7249201689,"c":170.807287478,"v":307781.4518041518,"t":1716631200}
+{"o":170.807287478,"h":171.2678186554,"l":169.4121310303,"c":169.4363602014,"v":289300.1337118573,"t":1716634800}
+{"o":169.4363602014,"h":169.7712785691,"l":168.470297868,"c":168.78356866,"v":309703.1451540214,"t":1716638400}
+{"o":168.78356866,"h":169.2452123808,"l":167.4981185099,"c":167.8488595067,"v":412776.1119037274,"t":1716642000}
+{"o":167.8488595067,"h":169.4349043667,"l":167.8407925733,"c":169.0524344739,"v":314967.4942058125,"t":1716645600}
+{"o":169.0524344739,"h":169.6469140316,"l":168.4298191129,"c":168.7167753602,"v":358115.0200300355,"t":1716649200}
+{"o":168.7167753602,"h":168.876412881,"l":167.7757933284,"c":167.8555271918,"v":329606.6002426443,"t":1716652800}
+{"o":167.8555271918,"h":168.5972300772,"l":167.2651421068,"c":167.3562100084,"v":333482.1969321315,"t":1716656400}
+{"o":167.3562100084,"h":168.3193548847,"l":167.0887071342,"c":168.2762060242,"v":337596.6427271495,"t":1716660000}
+{"o":168.2762060242,"h":168.5663061496,"l":167.6478736144,"c":168.0057372625,"v":402796.7717860515,"t":1716663600}
+{"o":168.0057372625,"h":168.3578570256,"l":167.2661131401,"c":167.7614276724,"v":334563.861305237,"t":1716667200}
+{"o":167.7614276724,"h":168.292686696,"l":167.6246347214,"c":168.1820266386,"v":295928.6308404664,"t":1716670800}
+{"o":168.1820266386,"h":168.7210761391,"l":167.8269220355,"c":168.5817637449,"v":289689.1533415564,"t":1716674400}
+{"o":168.5817637449,"h":169.3717310843,"l":168.5706529568,"c":169.082217731,"v":420423.1518473694,"t":1716678000}
+{"o":169.082217731,"h":169.1297176666,"l":168.2932274346,"c":168.3174782144,"v":451240.7016293777,"t":1716681600}
+{"o":168.3174782144,"h":168.9316048516,"l":167.3468037679,"c":167.4980223687,"v":464922.8187338266,"t":1716685200}
+{"o":167.4980223687,"h":167.7181819537,"l":165.7679044385,"c":166.5559162667,"v":479387.0922518968,"t":1716688800}
+{"o":166.5559162667,"h":167.1970687845,"l":165.5559570801,"c":167.0144756384,"v":387579.5451102858,"t":1716692400}
+{"o":167.0144756384,"h":167.0144756384,"l":165.7880282661,"c":166.3914042533,"v":316338.0669430862,"t":1716696000}
+{"o":166.3914042533,"h":167.4461161007,"l":165.7127540306,"c":167.4461161007,"v":300620.7290750647,"t":1716699600}
+{"o":167.4461161007,"h":167.7230319991,"l":166.5254849675,"c":166.7017295821,"v":265192.1390714669,"t":1716703200}
+{"o":166.7017295821,"h":167.4008076047,"l":165.2671223937,"c":166.0066046947,"v":337464.8577485479,"t":1716706800}
+{"o":166.0066046947,"h":166.5369831042,"l":164.5092360752,"c":164.8831384181,"v":380417.9205843866,"t":1716710400}
+{"o":164.8831384181,"h":165.2110419437,"l":162.8035798541,"c":163.5485349573,"v":384941.4349545882,"t":1716714000}
+{"o":163.5485349573,"h":164.8564011353,"l":163.5472172925,"c":164.8564011353,"v":310313.4195246393,"t":1716717600}
+{"o":164.8564011353,"h":165.1488654008,"l":163.9591431385,"c":164.5378985808,"v":322647.3001166646,"t":1716721200}
+{"o":164.5378985808,"h":164.6596501773,"l":163.5622034446,"c":164.1734875773,"v":345235.3571972029,"t":1716724800}
+{"o":164.1734875773,"h":165.3897883359,"l":163.8691711717,"c":165.3897883359,"v":303517.041142194,"t":1716728400}
+{"o":165.3897883359,"h":165.9600326251,"l":164.4100849585,"c":165.8880229414,"v":474481.2932680181,"t":1716732000}
+{"o":165.8880229414,"h":166.4130658855,"l":163.0275121095,"c":163.5355640236,"v":474285.3195642623,"t":1716735600}
+{"o":163.5355640236,"h":164.099486191,"l":162.8632014908,"c":163.6633470395,"v":428340.066516288,"t":1716739200}
+{"o":163.6633470395,"h":163.7957682641,"l":162.3111082863,"c":162.5969353455,"v":390100.1381489409,"t":1716742800}
+{"o":162.5969353455,"h":162.898337356,"l":161.4430431842,"c":162.2274005246,"v":479113.8661335017,"t":1716746400}
+{"o":162.2274005246,"h":163.1574010234,"l":161.9859187386,"c":163.0862329753,"v":444940.052724136,"t":1716750000}
+{"o":163.0862329753,"h":163.2163327768,"l":162.327599972,"c":162.5412756313,"v":483375.5763864859,"t":1716753600}
+{"o":162.5412756313,"h":163.7471038312,"l":161.5288082511,"c":163.7471038312,"v":646349.8273933697,"t":1716757200}
+{"o":163.7471038312,"h":164.6373834502,"l":163.484090051,"c":164.1135415914,"v":804977.0958574087,"t":1716760800}
+{"o":164.1135415914,"h":164.3028974375,"l":163.1366674925,"c":163.7534045104,"v":535486.3248076272,"t":1716764400}
+{"o":163.7534045104,"h":166.5540526342,"l":163.7210234425,"c":165.9192371826,"v":462658.4998381141,"t":1716768000}
+{"o":165.9192371826,"h":167.0326602865,"l":165.348577852,"c":166.1437388024,"v":422429.2792348369,"t":1716771600}
+{"o":166.1437388024,"h":166.4933170352,"l":164.4417225253,"c":164.7623861247,"v":482255.1956029687,"t":1716775200}
+{"o":164.7623861247,"h":166.7168513491,"l":164.601801687,"c":165.8498480943,"v":389775.8399532757,"t":1716778800}
+{"o":165.8498480943,"h":166.904841944,"l":165.8345016406,"c":166.2216456124,"v":468116.8527806049,"t":1716782400}
+{"o":166.2216456124,"h":166.9439118636,"l":164.1716017047,"c":164.9551628423,"v":408504.7333576517,"t":1716786000}
+{"o":164.9551628423,"h":165.8084358144,"l":164.8267851507,"c":164.8275185272,"v":379185.4957553837,"t":1716789600}
+{"o":164.8275185272,"h":165.8747364083,"l":164.3207487267,"c":165.8381260762,"v":363069.2008403222,"t":1716793200}
+{"o":165.8381260762,"h":166.9763548467,"l":165.4393863343,"c":165.7468154701,"v":400262.1756530204,"t":1716796800}
+{"o":165.7468154701,"h":166.3445723617,"l":165.3122975193,"c":166.121963862,"v":379538.3175423137,"t":1716800400}
+{"o":166.121963862,"h":166.6932592834,"l":165.5378706311,"c":166.6795051468,"v":385735.2427008951,"t":1716804000}
+{"o":166.6795051468,"h":168.3115295434,"l":166.4104672256,"c":167.9209030437,"v":404305.5005227072,"t":1716807600}
+{"o":167.9209030437,"h":168.3460103741,"l":166.98091109,"c":167.0860238586,"v":443174.4916148812,"t":1716811200}
+{"o":167.0860238586,"h":169.3577394351,"l":167.0860238586,"c":168.803976431,"v":617009.9857116106,"t":1716814800}
+{"o":168.803976431,"h":169.5785299564,"l":167.8511608817,"c":169.4550400537,"v":725979.31196291,"t":1716818400}
+{"o":169.4550400537,"h":171.7925876703,"l":169.2417111385,"c":171.4633169595,"v":642450.7138251553,"t":1716822000}
+{"o":171.4633169595,"h":172.4390400958,"l":170.9035146108,"c":171.7427615455,"v":878847.0567323739,"t":1716825600}
+{"o":171.7427615455,"h":172.608260476,"l":171.5254678608,"c":171.5758322551,"v":764077.5854058147,"t":1716829200}
+{"o":171.5758322551,"h":172.0901148328,"l":170.463097607,"c":170.5263321849,"v":552068.9050556952,"t":1716832800}
+{"o":170.5263321849,"h":171.2030933876,"l":167.2724856472,"c":168.9015965279,"v":625247.8931347585,"t":1716836400}
+{"o":168.9015965279,"h":171.160443112,"l":168.7601625022,"c":171.0246059652,"v":544407.4734440402,"t":1716840000}
+{"o":171.0246059652,"h":171.6233558512,"l":170.502814821,"c":170.9962323404,"v":405051.2124466087,"t":1716843600}
+{"o":170.9962323404,"h":172.6355112095,"l":170.6232419974,"c":171.620680376,"v":514944.7745227813,"t":1716847200}
+{"o":171.620680376,"h":171.7568365298,"l":169.5378077247,"c":170.5793004173,"v":443699.471327353,"t":1716850800}
+{"o":170.5793004173,"h":171.4058218442,"l":169.1153547614,"c":169.6159536208,"v":543973.3092351152,"t":1716854400}
+{"o":169.6159536208,"h":171.8296486443,"l":167.7583013471,"c":167.9938366788,"v":581521.5503827685,"t":1716858000}
+{"o":167.9938366788,"h":169.2347357653,"l":166.5315281479,"c":168.6516725427,"v":595654.1276157729,"t":1716861600}
+{"o":168.6516725427,"h":169.0200598167,"l":165.9268790808,"c":167.0189750936,"v":414485.1485403343,"t":1716865200}
+{"o":167.0189750936,"h":167.5527486949,"l":164.8090095178,"c":165.5662084526,"v":438146.3950587866,"t":1716868800}
+{"o":165.5662084526,"h":167.2547812191,"l":165.1267471779,"c":167.1390005118,"v":363159.0159614558,"t":1716872400}
+{"o":167.1390005118,"h":167.6285862704,"l":165.5512681047,"c":166.2798960001,"v":325264.7462858079,"t":1716876000}
+{"o":166.2798960001,"h":166.543607206,"l":165.2692594812,"c":165.6828519492,"v":332157.0188325117,"t":1716879600}
+{"o":165.6828519492,"h":167.5881504957,"l":165.418985697,"c":167.180214332,"v":461849.7012363618,"t":1716883200}
+{"o":167.180214332,"h":167.7729234034,"l":166.600378807,"c":167.3867299148,"v":417990.827382557,"t":1716886800}
+{"o":167.3867299148,"h":169.7799420483,"l":167.2799124213,"c":169.1064932908,"v":504771.3019811813,"t":1716890400}
+{"o":169.1064932908,"h":169.6419697874,"l":168.0920209077,"c":169.4363398922,"v":486866.689814307,"t":1716894000}
+{"o":169.4363398922,"h":171.5693237336,"l":168.9655456236,"c":170.937697679,"v":541761.4298237904,"t":1716897600}
+{"o":170.937697679,"h":172.8812610894,"l":169.0790679896,"c":169.415237481,"v":787314.5328258504,"t":1716901200}
+{"o":169.415237481,"h":171.7694547939,"l":166.7518215555,"c":168.2521808518,"v":799108.8207008693,"t":1716904800}
+{"o":168.2521808518,"h":168.7486852007,"l":166.0353412189,"c":167.8742826545,"v":726830.8736425427,"t":1716908400}
+{"o":167.8742826545,"h":168.3676226711,"l":165.7065042027,"c":166.5658537585,"v":614441.9829120445,"t":1716912000}
+{"o":166.5658537585,"h":167.5716477401,"l":166.1844354909,"c":166.6523121196,"v":517202.9580254268,"t":1716915600}
+{"o":166.6523121196,"h":167.7173045809,"l":165.8648536341,"c":167.3669996187,"v":570069.8187788189,"t":1716919200}
+{"o":167.3669996187,"h":170.457333888,"l":167.2482724066,"c":170.0926637577,"v":552263.9351882556,"t":1716922800}
+{"o":170.0926637577,"h":170.4048298005,"l":169.0004142519,"c":169.3315005535,"v":480031.9473064487,"t":1716926400}
+{"o":169.3315005535,"h":169.5825204152,"l":168.4389443391,"c":168.5429370195,"v":466444.8621646862,"t":1716930000}
+{"o":168.5429370195,"h":169.4798924412,"l":168.5122446619,"c":168.7125946139,"v":636626.9433093424,"t":1716933600}
+{"o":168.7125946139,"h":169.060309154,"l":168.0211248436,"c":168.3887475241,"v":494367.679787388,"t":1716937200}
+{"o":168.3887475241,"h":168.8219490959,"l":167.6924154645,"c":168.1835126265,"v":724745.8347194399,"t":1716940800}
+{"o":168.1835126265,"h":168.6021713798,"l":167.1530927906,"c":167.7684135339,"v":578953.1381059369,"t":1716944400}
+{"o":167.7684135339,"h":169.7042077444,"l":167.6157262106,"c":169.4671045739,"v":579668.906313007,"t":1716948000}
+{"o":169.4671045739,"h":172.3882724141,"l":169.4670634799,"c":172.1587716592,"v":686058.3080379176,"t":1716951600}
+{"o":172.1587716592,"h":172.837623615,"l":171.5633626271,"c":171.9653159489,"v":570126.7865579466,"t":1716955200}
+{"o":171.9653159489,"h":171.9756842945,"l":171.1458343539,"c":171.8361395468,"v":478384.3623732379,"t":1716958800}
+{"o":171.8361395468,"h":173.6923301614,"l":171.656651148,"c":172.9494505045,"v":477165.1210577654,"t":1716962400}
+{"o":172.9494505045,"h":173.7633937254,"l":170.5975423348,"c":170.5975423348,"v":540876.3881763527,"t":1716966000}
+{"o":170.5975423348,"h":170.9028162532,"l":167.94598382,"c":168.8970855807,"v":588716.0706654944,"t":1716969600}
+{"o":168.8970855807,"h":169.5833173909,"l":167.4912236633,"c":168.7909883714,"v":465124.5464971043,"t":1716973200}
+{"o":168.7909883714,"h":170.096864381,"l":168.4505575009,"c":170.0086179818,"v":403271.0832375563,"t":1716976800}
+{"o":170.0086179818,"h":170.1243835963,"l":168.1150906306,"c":168.1661936534,"v":378567.7357695451,"t":1716980400}
+{"o":168.1661936534,"h":169.1726699283,"l":167.0715399994,"c":168.7721309791,"v":504363.8146249764,"t":1716984000}
+{"o":168.7721309791,"h":169.8549181213,"l":167.8255174025,"c":168.6968449667,"v":656077.7165502956,"t":1716987600}
+{"o":168.6968449667,"h":169.5832629196,"l":166.2737162656,"c":169.3130340743,"v":683867.51810726,"t":1716991200}
+{"o":169.3130340743,"h":169.8059303232,"l":168.2473081166,"c":168.5801071968,"v":542816.3179197045,"t":1716994800}
+{"o":168.5801071968,"h":171.7142869655,"l":167.5812641766,"c":171.437002755,"v":717032.637340873,"t":1716998400}
+{"o":171.437002755,"h":171.5127472168,"l":169.049751918,"c":170.2153025875,"v":661280.8442138484,"t":1717002000}
+{"o":170.2153025875,"h":170.9827357663,"l":168.5027708049,"c":169.4567713521,"v":585897.136549382,"t":1717005600}
+{"o":169.4567713521,"h":171.38898699,"l":169.2264989041,"c":169.3134573095,"v":474921.676583337,"t":1717009200}
+{"o":169.3134573095,"h":169.6472386435,"l":168.5792229712,"c":168.9481299155,"v":464708.9788414778,"t":1717012800}
+{"o":168.9481299155,"h":169.765646083,"l":167.8306438647,"c":169.330223774,"v":579621.7069885532,"t":1717016400}
+{"o":169.330223774,"h":169.8263376476,"l":168.6121739876,"c":169.6042867947,"v":460477.3651413263,"t":1717020000}
+{"o":169.6042867947,"h":169.6775689305,"l":167.9801549101,"c":168.1929481247,"v":459946.7324209263,"t":1717023600}
+{"o":168.1929481247,"h":169.2646376503,"l":167.8537322921,"c":168.0731627273,"v":642228.2921264534,"t":1717027200}
+{"o":168.0731627273,"h":168.591262482,"l":167.7093456453,"c":168.3335948479,"v":567268.8679397671,"t":1717030800}
+{"o":168.3335948479,"h":170.8482861805,"l":168.2541525264,"c":169.8841014597,"v":416028.1633942823,"t":1717034400}
+{"o":169.8841014597,"h":170.2307141778,"l":169.278845338,"c":169.8777355561,"v":339013.6842303451,"t":1717038000}
+{"o":169.8777355561,"h":170.8034292878,"l":169.3266773794,"c":169.9960422127,"v":347220.1065239969,"t":1717041600}
+{"o":169.9960422127,"h":170.0472040957,"l":168.2225567084,"c":168.6957333023,"v":374382.6241597364,"t":1717045200}
+{"o":168.6957333023,"h":168.6969900566,"l":166.0452487759,"c":166.1221039696,"v":548315.2014698004,"t":1717048800}
+{"o":166.1221039696,"h":166.6270465888,"l":164.3434513876,"c":165.0225555313,"v":552030.1273639337,"t":1717052400}
+{"o":165.0225555313,"h":165.98369778,"l":163.0219304316,"c":165.0292754648,"v":476385.3988829487,"t":1717056000}
+{"o":165.0292754648,"h":165.370431323,"l":164.1699555901,"c":165.3554155371,"v":350535.6505337653,"t":1717059600}
+{"o":165.3554155371,"h":166.6569677128,"l":164.563042044,"c":166.2305307202,"v":397870.8443032852,"t":1717063200}
+{"o":166.2305307202,"h":166.7864862375,"l":165.6698701355,"c":165.7130524766,"v":373766.4402412153,"t":1717066800}
+{"o":165.7130524766,"h":167.2998002338,"l":165.5807716295,"c":167.0855466189,"v":402419.8087822672,"t":1717070400}
+{"o":167.0855466189,"h":168.2915199853,"l":166.5916559636,"c":167.6914964527,"v":506581.4239534184,"t":1717074000}
+{"o":167.6914964527,"h":169.2086692039,"l":167.5935190023,"c":167.5935190023,"v":499571.655607031,"t":1717077600}
+{"o":167.5935190023,"h":168.5104299862,"l":166.9573369533,"c":168.0098954473,"v":487096.1472631437,"t":1717081200}
+{"o":168.0098954473,"h":169.484499036,"l":167.746707297,"c":169.3333036528,"v":539754.3171135589,"t":1717084800}
+{"o":169.3333036528,"h":172.0891352165,"l":168.924133629,"c":171.019800056,"v":536636.1681515732,"t":1717088400}
+{"o":171.019800056,"h":171.4012781614,"l":169.9908776423,"c":170.3900622217,"v":472059.3728005576,"t":1717092000}
+{"o":170.3900622217,"h":170.4142006449,"l":167.5327562306,"c":168.0414823913,"v":463154.999444203,"t":1717095600}
+{"o":168.0414823913,"h":168.0414823913,"l":165.8306446326,"c":166.9070680519,"v":551543.5011942424,"t":1717099200}
+{"o":166.9070680519,"h":167.0365709113,"l":165.3590465938,"c":166.4188165222,"v":688725.6760591296,"t":1717102800}
+{"o":166.4188165222,"h":166.760947335,"l":165.9620684477,"c":166.760947335,"v":513619.4215890687,"t":1717106400}
+{"o":166.760947335,"h":167.2799559168,"l":166.4062878009,"c":166.5354292874,"v":444941.3674398527,"t":1717110000}
+{"o":166.5354292874,"h":166.6541036663,"l":165.2272295659,"c":166.1630795391,"v":433285.0906440957,"t":1717113600}
+{"o":166.1630795391,"h":167.1803051599,"l":165.8089095628,"c":165.901653693,"v":354981.4369034944,"t":1717117200}
+{"o":165.901653693,"h":167.1977699573,"l":165.900688719,"c":166.7300353253,"v":333599.0021749467,"t":1717120800}
+{"o":166.7300353253,"h":167.1817719727,"l":166.5177911719,"c":166.981524995,"v":299637.7372481023,"t":1717124400}
+{"o":166.981524995,"h":167.3721718705,"l":166.612295887,"c":166.790001105,"v":319798.718380475,"t":1717128000}
+{"o":166.790001105,"h":166.7919441372,"l":164.6910258088,"c":165.6301504077,"v":377761.0561334004,"t":1717131600}
+{"o":165.6301504077,"h":166.4039241833,"l":165.3075365535,"c":165.6427676611,"v":283531.8795868108,"t":1717135200}
+{"o":165.6427676611,"h":166.418986047,"l":165.5912711025,"c":166.2711586781,"v":258240.3128705029,"t":1717138800}
+{"o":166.2711586781,"h":167.0179002612,"l":166.2018792147,"c":166.7330316697,"v":268927.4861207698,"t":1717142400}
+{"o":166.7330316697,"h":166.8636639288,"l":165.786671744,"c":166.5494296823,"v":443222.7171733516,"t":1717146000}
+{"o":166.5494296823,"h":167.3434724231,"l":166.351574992,"c":167.2199676226,"v":319674.3991582179,"t":1717149600}
+{"o":167.2199676226,"h":168.5924786859,"l":167.0641860076,"c":168.341489166,"v":320850.1142117006,"t":1717153200}
+{"o":168.341489166,"h":170.5336276475,"l":168.0914492523,"c":169.2031896812,"v":517505.0524229971,"t":1717156800}
+{"o":169.2031896812,"h":170.1264703882,"l":166.9705104215,"c":167.1028247587,"v":487930.1706213247,"t":1717160400}
+{"o":167.1028247587,"h":167.1028247587,"l":165.3536127223,"c":166.2345673539,"v":634313.0549206227,"t":1717164000}
+{"o":166.2345673539,"h":166.5556554432,"l":164.3528813926,"c":164.4161723626,"v":483517.6975166055,"t":1717167600}
+{"o":164.4161723626,"h":165.5022740566,"l":163.5978595123,"c":165.3707356889,"v":588336.1059926741,"t":1717171200}
+{"o":165.3707356889,"h":165.9108951,"l":165.0219211212,"c":165.7917870444,"v":392348.394815911,"t":1717174800}
+{"o":165.7917870444,"h":165.9851468201,"l":165.0139570799,"c":165.6322644163,"v":341433.6502177633,"t":1717178400}
+{"o":165.6322644163,"h":166.620021668,"l":165.3937659412,"c":166.1104464002,"v":399747.0478593303,"t":1717182000}
+{"o":166.1104464002,"h":166.529293728,"l":165.7049356903,"c":166.3249405614,"v":416800.7516183474,"t":1717185600}
+{"o":166.3249405614,"h":166.7336568346,"l":166.1020610432,"c":166.2030063766,"v":402638.0078147276,"t":1717189200}
+{"o":166.2030063766,"h":166.4667105198,"l":165.8747457366,"c":165.9873859128,"v":317007.1512909143,"t":1717192800}
+{"o":165.9873859128,"h":166.0375915346,"l":164.853327468,"c":165.3473101042,"v":388296.2799840823,"t":1717196400}
+{"o":165.3473101042,"h":166.8438884596,"l":165.3473101042,"c":166.6205693354,"v":379700.9160300826,"t":1717200000}
+{"o":166.6205693354,"h":166.8661381856,"l":166.05649972,"c":166.55552888,"v":341883.5457760004,"t":1717203600}
+{"o":166.55552888,"h":167.352150377,"l":166.4764813265,"c":167.352150377,"v":316333.9339301481,"t":1717207200}
+{"o":167.352150377,"h":167.5655738457,"l":166.7887684778,"c":166.9273387194,"v":299235.5768574549,"t":1717210800}
+{"o":166.9273387194,"h":167.2278813671,"l":166.4890770872,"c":167.1244874514,"v":311489.5283976072,"t":1717214400}
+{"o":167.1244874514,"h":167.2070189953,"l":166.5570533176,"c":166.9192756289,"v":313092.5579566528,"t":1717218000}
+{"o":166.9192756289,"h":167.028878923,"l":166.6725632643,"c":166.9517471624,"v":292523.5580578779,"t":1717221600}
+{"o":166.9517471624,"h":167.0418882153,"l":166.3183725753,"c":166.6074837984,"v":299595.681308733,"t":1717225200}
+{"o":166.6074837984,"h":167.252039961,"l":166.5558862644,"c":167.0436721796,"v":300160.9789945339,"t":1717228800}
+{"o":167.0436721796,"h":167.1881074904,"l":166.7140848038,"c":166.7691757889,"v":273210.8442297212,"t":1717232400}
+{"o":166.7691757889,"h":167.0267980953,"l":166.4730344134,"c":166.4760346827,"v":244550.634710077,"t":1717236000}
+{"o":166.4760346827,"h":166.7747622692,"l":166.3546722658,"c":166.766663933,"v":268823.7911723626,"t":1717239600}
+{"o":166.766663933,"h":167.1675879334,"l":166.6016394045,"c":166.6497048448,"v":245933.9192164887,"t":1717243200}
+{"o":166.6497048448,"h":167.1647449605,"l":166.6207329552,"c":166.9707538227,"v":324093.2965878564,"t":1717246800}
+{"o":166.9707538227,"h":167.4805604811,"l":166.8147362421,"c":167.2853584534,"v":519405.0005172889,"t":1717250400}
+{"o":167.2853584534,"h":167.7639831406,"l":167.1148633913,"c":167.1148633913,"v":405388.5566629814,"t":1717254000}
+{"o":167.1148633913,"h":167.3126978261,"l":166.7242229206,"c":166.9716807544,"v":374247.0382224679,"t":1717257600}
+{"o":166.9716807544,"h":167.2762487159,"l":166.7095013218,"c":167.2516312706,"v":391403.6952867469,"t":1717261200}
+{"o":167.2516312706,"h":167.3408403765,"l":166.8754127508,"c":167.1628255726,"v":389064.405875512,"t":1717264800}
+{"o":167.1628255726,"h":167.414645218,"l":166.9350422525,"c":167.2398706655,"v":469799.3521991915,"t":1717268400}
+{"o":167.2398706655,"h":167.5765815706,"l":166.9523226384,"c":167.1505251574,"v":426843.9863103579,"t":1717272000}
+{"o":167.1505251574,"h":167.1920440301,"l":166.634301603,"c":166.7913633506,"v":441371.3228989667,"t":1717275600}
+{"o":166.7913633506,"h":167.0464072136,"l":166.4435384833,"c":166.5581866561,"v":401930.8881886487,"t":1717279200}
+{"o":166.5581866561,"h":166.7363723246,"l":165.4703667063,"c":165.9513587196,"v":416759.4533875772,"t":1717282800}
+{"o":165.9513587196,"h":166.6945051574,"l":165.7479088744,"c":166.5611138648,"v":333194.0541607232,"t":1717286400}
+{"o":166.5611138648,"h":166.9368467815,"l":166.1971940172,"c":166.2471253759,"v":426618.5365620387,"t":1717290000}
+{"o":166.2471253759,"h":166.5714839619,"l":165.2953464183,"c":165.620420853,"v":467145.9670046358,"t":1717293600}
+{"o":165.620420853,"h":166.1036078109,"l":165.4662082695,"c":165.9762856155,"v":399208.4091696605,"t":1717297200}
+{"o":165.9762856155,"h":166.0851595576,"l":165.5569909226,"c":165.6922232353,"v":344714.2184453392,"t":1717300800}
+{"o":165.6922232353,"h":166.05220395,"l":165.6922232353,"c":165.8505048811,"v":283611.6201311241,"t":1717304400}
+{"o":165.8505048811,"h":166.3818594291,"l":165.8264105261,"c":166.0391667205,"v":291298.6492993078,"t":1717308000}
+{"o":166.0391667205,"h":166.1360130792,"l":164.7430154848,"c":164.8286196881,"v":323597.5054657824,"t":1717311600}
+{"o":164.8286196881,"h":165.354156986,"l":164.7173278365,"c":165.0344789505,"v":249761.2970018518,"t":1717315200}
+{"o":165.0344789505,"h":165.2164641461,"l":163.9812879073,"c":164.4049575363,"v":315851.52344294,"t":1717318800}
+{"o":164.4049575363,"h":164.5329318831,"l":163.3002393774,"c":164.0438654308,"v":258167.129785316,"t":1717322400}
+{"o":164.0438654308,"h":165.6471411337,"l":163.605801273,"c":165.5238148236,"v":307612.9173192701,"t":1717326000}
+{"o":165.5238148236,"h":165.7278106027,"l":164.3656663146,"c":164.4570086207,"v":307156.9753788867,"t":1717329600}
+{"o":164.4570086207,"h":165.3918456519,"l":164.0527028133,"c":165.1195640411,"v":300100.8353424394,"t":1717333200}
+{"o":165.1195640411,"h":165.4126456303,"l":164.251010977,"c":165.0892637729,"v":434316.9496748771,"t":1717336800}
+{"o":165.0892637729,"h":165.1103517874,"l":164.2997127935,"c":164.6582624149,"v":505215.0257516516,"t":1717340400}
+{"o":164.6582624149,"h":164.8036132893,"l":163.4914440871,"c":163.9538865357,"v":452344.6610434594,"t":1717344000}
+{"o":163.9538865357,"h":164.0161463673,"l":161.7293145825,"c":161.7830819747,"v":470888.4794855536,"t":1717347600}
+{"o":161.7830819747,"h":162.8831110758,"l":160.8352376662,"c":162.5966839326,"v":541097.5184860176,"t":1717351200}
+{"o":162.5966839326,"h":162.8881694622,"l":161.7243239191,"c":162.7238655118,"v":425511.2331402377,"t":1717354800}
+{"o":162.7238655118,"h":162.7932043561,"l":161.1893954518,"c":162.7278306784,"v":427249.8397509778,"t":1717358400}
+{"o":162.7278306784,"h":162.9069354609,"l":162.1319200818,"c":162.1319200818,"v":599897.2490057164,"t":1717362000}
+{"o":162.1319200818,"h":163.0490689782,"l":162.0022192312,"c":162.8115665754,"v":410476.374473982,"t":1717365600}
+{"o":162.8115665754,"h":163.1776406957,"l":162.6404664345,"c":162.6404664345,"v":348847.4902370573,"t":1717369200}
+{"o":162.6404664345,"h":162.9909569364,"l":161.1992829367,"c":161.9763503793,"v":767653.3715931363,"t":1717372800}
+{"o":161.9763503793,"h":164.3876329075,"l":161.8233437856,"c":163.9652146921,"v":690241.7082569071,"t":1717376400}
+{"o":163.9652146921,"h":164.5747857662,"l":163.2745887194,"c":163.4864402231,"v":442529.0861215239,"t":1717380000}
+{"o":163.4864402231,"h":163.6088977966,"l":162.5057375575,"c":163.1094245593,"v":415105.627191045,"t":1717383600}
+{"o":163.1094245593,"h":163.5590891186,"l":162.1607328168,"c":163.1689704288,"v":456775.9731995396,"t":1717387200}
+{"o":163.1689704288,"h":164.595819394,"l":163.1614973131,"c":164.049645398,"v":437125.5161000013,"t":1717390800}
+{"o":164.049645398,"h":165.1543645765,"l":163.734517411,"c":164.8505379905,"v":429066.9935292059,"t":1717394400}
+{"o":164.8505379905,"h":165.2037361993,"l":164.0611602105,"c":164.7704013572,"v":393245.1740097224,"t":1717398000}
+{"o":164.7704013572,"h":166.3487339631,"l":164.6304712005,"c":165.1963109019,"v":431340.5256820207,"t":1717401600}
+{"o":165.1963109019,"h":165.2990563851,"l":164.2217162265,"c":164.6111270015,"v":340037.3250447389,"t":1717405200}
+{"o":164.6111270015,"h":165.2835561394,"l":164.1769763351,"c":164.3151226567,"v":373070.1952257201,"t":1717408800}
+{"o":164.3151226567,"h":164.8969830853,"l":163.9948381619,"c":164.2208204731,"v":371553.3883444267,"t":1717412400}
+{"o":164.2208204731,"h":166.1278846601,"l":164.2208204731,"c":166.0821146044,"v":436518.6259663201,"t":1717416000}
+{"o":166.0821146044,"h":166.7123278297,"l":165.6086237771,"c":165.7135206819,"v":571068.6343963665,"t":1717419600}
+{"o":165.7135206819,"h":166.1017767183,"l":162.5165188563,"c":162.8710233958,"v":690643.6352480756,"t":1717423200}
+{"o":162.8710233958,"h":164.6805524866,"l":162.7796449983,"c":164.2176877501,"v":637487.5190998313,"t":1717426800}
+{"o":164.2176877501,"h":164.354165886,"l":163.0560983522,"c":163.6729115474,"v":492997.0549781322,"t":1717430400}
+{"o":163.6729115474,"h":165.3244987365,"l":163.1714828,"c":164.7064768472,"v":514183.4278307747,"t":1717434000}
+{"o":164.7064768472,"h":165.6010553728,"l":163.9833412064,"c":165.1520707491,"v":447822.0723426009,"t":1717437600}
+{"o":165.1520707491,"h":165.9537981299,"l":164.7915308702,"c":165.9537981299,"v":517487.6531235682,"t":1717441200}
+{"o":151.8367354982,"h":153.6352639171,"l":148.884054851,"c":151.8367354982,"v":576831.4452435754,"t":1710244800}
+{"o":151.8367354982,"h":152.4027677202,"l":149.8279365585,"c":150.8056905293,"v":585215.9898516474,"t":1710248400}
+{"o":150.8056905293,"h":152.4496893778,"l":148.4676751998,"c":149.572423864,"v":711903.8501160954,"t":1710252000}
+{"o":149.572423864,"h":152.3672478707,"l":147.8362296532,"c":150.7708336914,"v":808291.7255525037,"t":1710255600}
+{"o":150.7708336914,"h":151.4149255312,"l":146.1431237048,"c":146.7594720594,"v":894796.4497715706,"t":1710259200}
+{"o":146.7594720594,"h":150.8999882526,"l":109.0241171018,"c":147.868878912,"v":1311738.036547024,"t":1710262800}
+{"o":147.868878912,"h":151.0669383573,"l":147.4684376841,"c":149.8983948922,"v":587396.0187453832,"t":1710266400}
+{"o":149.8983948922,"h":150.638165668,"l":143.9230551914,"c":150.4928437224,"v":463689.6904060871,"t":1710270000}
+{"o":150.4928437224,"h":150.5220701132,"l":148.21607874,"c":148.8715539747,"v":667559.618862602,"t":1710273600}
+{"o":148.8715539747,"h":149.1424363263,"l":147.5576257803,"c":147.9996207279,"v":480155.9150995055,"t":1710277200}
+{"o":147.9996207279,"h":149.1927747759,"l":147.505555072,"c":148.867011258,"v":433795.7917132039,"t":1710280800}
+{"o":148.867011258,"h":151.7398738185,"l":148.3824908008,"c":151.5814133841,"v":437282.6539389849,"t":1710284400}
+{"o":151.5814133841,"h":152.1641008241,"l":149.9613531917,"c":150.1290491502,"v":490010.8515577398,"t":1710288000}
+{"o":150.1290491502,"h":151.5385244574,"l":148.4645681148,"c":150.907831232,"v":552198.3318538432,"t":1710291600}
+{"o":150.907831232,"h":151.1415426529,"l":149.8815478659,"c":150.428095367,"v":357506.2448080452,"t":1710295200}
+{"o":150.428095367,"h":150.7069034785,"l":149.3127742795,"c":149.8758239855,"v":356321.7499047002,"t":1710298800}
+{"o":149.8758239855,"h":150.8791112333,"l":149.2938217641,"c":150.5455916334,"v":338411.2143263583,"t":1710302400}
+{"o":150.5455916334,"h":154.0077834265,"l":149.9431351056,"c":152.6274198355,"v":575339.2269290753,"t":1710306000}
+{"o":152.6274198355,"h":153.8786723094,"l":152.1485780732,"c":153.2066284806,"v":268233.2712793064,"t":1710309600}
+{"o":153.2066284806,"h":153.6507062326,"l":151.0212787883,"c":151.4856414333,"v":343992.9368358728,"t":1710313200}
+{"o":151.4856414333,"h":153.8338134291,"l":151.2031941961,"c":153.0694758612,"v":370096.3206471722,"t":1710316800}
+{"o":153.0694758612,"h":153.7835341559,"l":152.2200932429,"c":152.7703916477,"v":295902.7739445415,"t":1710320400}
+{"o":152.7703916477,"h":153.4547178866,"l":151.7777972652,"c":153.320432928,"v":324416.8039224151,"t":1710324000}
+{"o":153.320432928,"h":155.3809028362,"l":152.657223735,"c":154.4632885383,"v":346400.3957249392,"t":1710327600}
+{"o":154.4632885383,"h":157.5850415208,"l":152.7923840479,"c":153.5186476063,"v":444178.9061251834,"t":1710331200}
+{"o":153.5186476063,"h":154.4469412766,"l":150.6904438793,"c":151.9205425787,"v":520815.1772395439,"t":1710334800}
+{"o":151.9205425787,"h":155.9435298573,"l":151.641684984,"c":155.7987640669,"v":567139.1723865643,"t":1710338400}
+{"o":155.7987640669,"h":160.2435110526,"l":154.7732617991,"c":157.9778716845,"v":795906.7907654608,"t":1710342000}
+{"o":157.9778716845,"h":159.0344945872,"l":154.4430255061,"c":158.8818870472,"v":745094.4603243,"t":1710345600}
+{"o":158.8818870472,"h":160.4043067893,"l":158.0936677549,"c":159.8744427844,"v":679688.7543085123,"t":1710349200}
+{"o":159.8744427844,"h":162.66967466,"l":159.2580831408,"c":161.9356646016,"v":636650.7291766945,"t":1710352800}
+{"o":161.9356646016,"h":162.6024143186,"l":160.2284051639,"c":161.7692007052,"v":523182.3048665748,"t":1710356400}
+{"o":161.7692007052,"h":162.8085812735,"l":156.4391942594,"c":160.4618221808,"v":515883.0131310647,"t":1710360000}
+{"o":160.4618221808,"h":169.3133333659,"l":160.1013294281,"c":165.9334243752,"v":687667.6542300456,"t":1710363600}
+{"o":165.9334243752,"h":166.4064938085,"l":160.2247902399,"c":164.0903864686,"v":690764.6221530021,"t":1710367200}
+{"o":164.0903864686,"h":166.1688614885,"l":163.4681421948,"c":164.5029014638,"v":511260.9756710138,"t":1710370800}
+{"o":164.5029014638,"h":170.058843901,"l":163.6432939359,"c":168.4681510477,"v":658453.1287319491,"t":1710374400}
+{"o":168.4681510477,"h":169.5563979549,"l":164.6790738559,"c":167.1250618205,"v":653943.7588887117,"t":1710378000}
+{"o":167.1250618205,"h":169.0903621328,"l":154.6997981235,"c":166.4486482775,"v":629596.5419333003,"t":1710381600}
+{"o":166.4486482775,"h":169.1339742712,"l":165.4208314168,"c":168.2720354026,"v":605251.711557645,"t":1710385200}
+{"o":168.2720354026,"h":168.2720354026,"l":166.4568767758,"c":167.1069763331,"v":484141.3927305382,"t":1710388800}
+{"o":167.1069763331,"h":169.3282472291,"l":165.8842792882,"c":167.372310788,"v":513217.9880899508,"t":1710392400}
+{"o":167.372310788,"h":171.0193328676,"l":166.9285108165,"c":169.7367327729,"v":527958.7071710653,"t":1710396000}
+{"o":169.7367327729,"h":170.6162819579,"l":167.3470435891,"c":169.0121087353,"v":509588.1959115748,"t":1710399600}
+{"o":169.0121087353,"h":170.06280542,"l":168.7014847092,"c":169.8902972938,"v":518407.2566206808,"t":1710403200}
+{"o":169.8902972938,"h":175.6204259661,"l":169.5191027859,"c":172.913961141,"v":677946.8436213429,"t":1710406800}
+{"o":172.913961141,"h":174.9901716788,"l":165.7962311969,"c":173.748785869,"v":740483.6547850412,"t":1710410400}
+{"o":173.748785869,"h":174.5540910983,"l":169.0279120026,"c":173.991278268,"v":670932.0269080495,"t":1710414000}
+{"o":173.991278268,"h":174.7125797952,"l":170.187941247,"c":172.928232473,"v":623651.3904310714,"t":1710417600}
+{"o":172.928232473,"h":173.4164661147,"l":160.9610855117,"c":166.9632490702,"v":923608.6340091126,"t":1710421200}
+{"o":166.9632490702,"h":171.7979625718,"l":166.2899410951,"c":169.2417596171,"v":942148.8872367739,"t":1710424800}
+{"o":169.2417596171,"h":172.6310808054,"l":165.4933140599,"c":168.001755269,"v":1115801.2472163432,"t":1710428400}
+{"o":168.001755269,"h":173.1960665449,"l":164.5114085067,"c":170.0942411028,"v":1086616.4173447411,"t":1710432000}
+{"o":170.0942411028,"h":172.0123839618,"l":167.994327821,"c":168.2109719824,"v":796983.8786758976,"t":1710435600}
+{"o":168.2109719824,"h":168.6016810463,"l":162.5339917114,"c":165.4178488955,"v":836894.8168180292,"t":1710439200}
+{"o":165.4178488955,"h":167.9545302815,"l":159.7862682565,"c":162.7069791956,"v":1159190.3490875922,"t":1710442800}
+{"o":162.7069791956,"h":169.5905699948,"l":162.5050109555,"c":168.740260399,"v":731077.5022154675,"t":1710446400}
+{"o":168.740260399,"h":170.4908297451,"l":167.8887626627,"c":169.434821853,"v":572212.2952224625,"t":1710450000}
+{"o":169.434821853,"h":174.2798863948,"l":169.4296281705,"c":173.1175189068,"v":722860.4354238115,"t":1710453600}
+{"o":173.1175189068,"h":178.8719296225,"l":172.7153196739,"c":176.2742594924,"v":678287.3176929227,"t":1710457200}
+{"o":176.2742594924,"h":179.9591867498,"l":176.2742594924,"c":179.9591867498,"v":750346.2511375337,"t":1710460800}
+{"o":179.9591867498,"h":185.4082903398,"l":179.9591867498,"c":184.0758241909,"v":947727.0353153372,"t":1710464400}
+{"o":184.0758241909,"h":186.5457494953,"l":175.9033768948,"c":180.143319106,"v":1235718.7734081619,"t":1710468000}
+{"o":180.143319106,"h":184.3121908513,"l":170.5933407649,"c":175.959738114,"v":1555558.949822363,"t":1710471600}
+{"o":175.959738114,"h":179.4348010095,"l":172.0911639159,"c":173.2813962123,"v":1234046.6366234801,"t":1710475200}
+{"o":173.2813962123,"h":178.7520445956,"l":172.7367558868,"c":174.2186595464,"v":1062481.2092934276,"t":1710478800}
+{"o":174.2186595464,"h":181.86501232,"l":173.2917623372,"c":179.2579021954,"v":1063076.5206620323,"t":1710482400}
+{"o":179.2579021954,"h":179.704374884,"l":172.9901375896,"c":176.0314306168,"v":782077.3198151514,"t":1710486000}
+{"o":176.0314306168,"h":177.1425840572,"l":167.1344608297,"c":167.2964848496,"v":1282539.6801984503,"t":1710489600}
+{"o":167.2964848496,"h":174.0735623769,"l":164.6911436438,"c":173.1975298491,"v":1661394.2274254053,"t":1710493200}
+{"o":173.1975298491,"h":173.1975298491,"l":169.6158862648,"c":169.9568010423,"v":1023700.1454514032,"t":1710496800}
+{"o":169.9568010423,"h":170.730726275,"l":166.0792656101,"c":169.8477227487,"v":1015091.9113312308,"t":1710500400}
+{"o":169.8477227487,"h":173.293546144,"l":168.204206208,"c":172.1377861511,"v":1076331.7205563788,"t":1710504000}
+{"o":172.1377861511,"h":184.3088079074,"l":171.7000804146,"c":182.1402672454,"v":1263109.4234717391,"t":1710507600}
+{"o":182.1402672454,"h":183.3943226476,"l":178.7449199428,"c":182.3456451099,"v":1239439.4516119978,"t":1710511200}
+{"o":182.3456451099,"h":184.9059150683,"l":178.5896982364,"c":181.866588231,"v":1441675.4993229024,"t":1710514800}
+{"o":181.866588231,"h":183.9971593303,"l":178.2849482916,"c":181.4121937147,"v":1434364.1502245907,"t":1710518400}
+{"o":181.4121937147,"h":183.0985632103,"l":179.3498775172,"c":181.4191869365,"v":966830.1726899781,"t":1710522000}
+{"o":181.4191869365,"h":188.2225252255,"l":180.4416198323,"c":186.9351636073,"v":1064248.1377553514,"t":1710525600}
+{"o":186.9351636073,"h":189.1094007972,"l":182.2045182149,"c":183.1150571311,"v":1089933.2709853114,"t":1710529200}
+{"o":183.1150571311,"h":183.5313182891,"l":175.4473234486,"c":176.8922733517,"v":1187167.1266332027,"t":1710532800}
+{"o":176.8922733517,"h":180.0393070806,"l":176.2795223545,"c":179.6173757894,"v":682832.7330347263,"t":1710536400}
+{"o":179.6173757894,"h":184.4641120823,"l":178.9277112391,"c":184.4641120823,"v":658036.3233385812,"t":1710540000}
+{"o":184.4641120823,"h":185.918529316,"l":182.3081308939,"c":184.1465080614,"v":793198.3836350087,"t":1710543600}
+{"o":184.1465080614,"h":184.9593965595,"l":180.8224704642,"c":181.5802272272,"v":756328.9526505619,"t":1710547200}
+{"o":181.5802272272,"h":186.9506687112,"l":180.8859650724,"c":185.4396734126,"v":865407.3192427534,"t":1710550800}
+{"o":185.4396734126,"h":186.7585122175,"l":183.8016801687,"c":186.573832799,"v":838872.4948848005,"t":1710554400}
+{"o":186.573832799,"h":189.5123537881,"l":185.763031167,"c":188.041929345,"v":1120986.4416221743,"t":1710558000}
+{"o":188.041929345,"h":190.4943862596,"l":186.6410982154,"c":188.4672826586,"v":1041493.5013303141,"t":1710561600}
+{"o":188.4672826586,"h":193.382836575,"l":185.8061426295,"c":192.6636703117,"v":1351933.7329305103,"t":1710565200}
+{"o":192.6636703117,"h":192.7926818731,"l":189.109220174,"c":190.4127952694,"v":959295.5506303959,"t":1710568800}
+{"o":190.4127952694,"h":194.1644352744,"l":189.911223517,"c":193.4081196586,"v":1026620.6261418845,"t":1710572400}
+{"o":193.4081196586,"h":194.6382423123,"l":191.8721062384,"c":192.2473912144,"v":712614.4777704858,"t":1710576000}
+{"o":192.2473912144,"h":195.2033645015,"l":191.8771582277,"c":194.6193410061,"v":1072791.4804636911,"t":1710579600}
+{"o":194.6193410061,"h":198.4916402167,"l":193.5909219474,"c":196.1891348701,"v":1254375.4837577387,"t":1710583200}
+{"o":196.1891348701,"h":197.7117953162,"l":190.2310865571,"c":193.1817493664,"v":1516020.0318176763,"t":1710586800}
+{"o":193.1817493664,"h":195.3330972407,"l":188.3752804146,"c":191.5676638686,"v":1464470.777413466,"t":1710590400}
+{"o":191.5676638686,"h":194.3292486997,"l":189.5130998141,"c":189.580271151,"v":1204559.2236896909,"t":1710594000}
+{"o":189.580271151,"h":191.9392658608,"l":188.6262225866,"c":191.3319065398,"v":1286319.857225846,"t":1710597600}
+{"o":191.3319065398,"h":196.7081192661,"l":189.7607305217,"c":195.7916681611,"v":1188344.6121583204,"t":1710601200}
+{"o":195.7916681611,"h":196.2719421908,"l":191.8816552446,"c":193.4742242145,"v":1290178.2944459256,"t":1710604800}
+{"o":193.4742242145,"h":194.082995796,"l":184.9667202406,"c":188.943868885,"v":1527790.3718531013,"t":1710608400}
+{"o":188.943868885,"h":190.0273698819,"l":178.4560619795,"c":183.5291245039,"v":1666440.4399746852,"t":1710612000}
+{"o":183.5291245039,"h":186.7669871513,"l":179.2434171236,"c":180.5566396886,"v":1057492.0411915472,"t":1710615600}
+{"o":180.5566396886,"h":186.503175047,"l":177.7289546682,"c":183.4799691247,"v":906296.813194226,"t":1710619200}
+{"o":183.4799691247,"h":185.0345661389,"l":177.139901393,"c":180.9200606725,"v":993699.0925024832,"t":1710622800}
+{"o":180.9200606725,"h":184.339394368,"l":175.1945243222,"c":181.5420043208,"v":874612.3985286055,"t":1710626400}
+{"o":181.5420043208,"h":184.6681904633,"l":177.5976552171,"c":182.5751183122,"v":1159998.7584841934,"t":1710630000}
+{"o":182.5751183122,"h":189.9784456035,"l":182.1815198812,"c":182.8162069103,"v":991775.4983417386,"t":1710633600}
+{"o":182.8162069103,"h":187.9530735323,"l":182.7543224799,"c":187.8684072352,"v":720744.0128839369,"t":1710637200}
+{"o":187.8684072352,"h":189.1842532181,"l":185.1013057635,"c":188.5208615498,"v":786132.5688652333,"t":1710640800}
+{"o":188.5208615498,"h":188.9140556821,"l":184.7849687903,"c":187.4086205817,"v":901127.640598295,"t":1710644400}
+{"o":187.4086205817,"h":187.8855239644,"l":183.6183969039,"c":184.9086067789,"v":984940.7523112305,"t":1710648000}
+{"o":184.9086067789,"h":189.1549391306,"l":183.6874972065,"c":188.6994177189,"v":1345594.5233993202,"t":1710651600}
+{"o":188.6994177189,"h":191.0270269129,"l":183.7310251575,"c":183.8922006724,"v":1801971.3644683107,"t":1710655200}
+{"o":183.8922006724,"h":185.1725112623,"l":179.3713042667,"c":182.7326394288,"v":1805657.1571022091,"t":1710658800}
+{"o":182.7326394288,"h":188.6649610861,"l":180.5198143981,"c":187.3235860408,"v":1228661.1813016022,"t":1710662400}
+{"o":187.3235860408,"h":188.5312206245,"l":185.6212762606,"c":186.557005395,"v":909777.918145014,"t":1710666000}
+{"o":186.557005395,"h":196.5257933526,"l":185.7880858164,"c":193.1601299915,"v":962500.706418558,"t":1710669600}
+{"o":193.1601299915,"h":193.7929841842,"l":191.2368730835,"c":191.7819819331,"v":870649.0126360357,"t":1710673200}
+{"o":191.7819819331,"h":195.6312392482,"l":188.4612424045,"c":189.7113346797,"v":1261674.9492819633,"t":1710676800}
+{"o":189.7113346797,"h":193.2159820951,"l":189.1065298432,"c":193.1079865994,"v":981556.9286590923,"t":1710680400}
+{"o":193.1079865994,"h":193.1841906831,"l":190.4624838111,"c":192.5234192076,"v":898104.6493982773,"t":1710684000}
+{"o":192.5234192076,"h":196.0930185012,"l":190.6547635336,"c":195.6783082912,"v":839305.2712214023,"t":1710687600}
+{"o":195.6783082912,"h":196.5900126792,"l":191.9918526888,"c":193.5120883297,"v":768975.6131966382,"t":1710691200}
+{"o":193.5120883297,"h":196.386640615,"l":192.7169058138,"c":196.2163699116,"v":692371.5649790858,"t":1710694800}
+{"o":196.2163699116,"h":198.5576926909,"l":194.4865711524,"c":195.501929781,"v":812166.5985191189,"t":1710698400}
+{"o":195.501929781,"h":197.1331645892,"l":194.985310625,"c":196.1797775771,"v":601916.4549758784,"t":1710702000}
+{"o":196.1797775771,"h":198.3817921559,"l":195.3573925744,"c":197.1975214703,"v":668063.1550127338,"t":1710705600}
+{"o":197.1975214703,"h":198.7536284672,"l":196.4858492369,"c":197.0985620441,"v":609476.3294992066,"t":1710709200}
+{"o":197.0985620441,"h":204.713132193,"l":196.4727043101,"c":201.2830741484,"v":816189.8079290998,"t":1710712800}
+{"o":201.2830741484,"h":204.0538810375,"l":198.6968997225,"c":202.0680918889,"v":1073172.8427689029,"t":1710716400}
+{"o":202.0680918889,"h":202.306709734,"l":194.2787996607,"c":196.2753022209,"v":789788.1639312732,"t":1710720000}
+{"o":196.2753022209,"h":200.6299360979,"l":194.1815113364,"c":199.6134984651,"v":712322.3843982281,"t":1710723600}
+{"o":199.6134984651,"h":204.622770103,"l":198.7743938049,"c":203.4787296659,"v":650388.5291081815,"t":1710727200}
+{"o":203.4787296659,"h":206.0537087125,"l":202.592694561,"c":204.3061110977,"v":796900.0810189919,"t":1710730800}
+{"o":204.3061110977,"h":205.5338844143,"l":201.3472745522,"c":203.6398808384,"v":721043.1352079588,"t":1710734400}
+{"o":203.6398808384,"h":205.2745806387,"l":202.2757456387,"c":204.0834489474,"v":679368.6329557714,"t":1710738000}
+{"o":204.0834489474,"h":204.9065032735,"l":201.4941702708,"c":201.7673789905,"v":553093.5556524626,"t":1710741600}
+{"o":201.7673789905,"h":204.3041197268,"l":198.0944913938,"c":203.5215120131,"v":1387473.1868946529,"t":1710745200}
+{"o":203.5215120131,"h":204.2342466038,"l":199.0124186656,"c":203.2469143342,"v":2462795.5334035805,"t":1710748800}
+{"o":203.2469143342,"h":208.5555908106,"l":200.5030749885,"c":207.5880976808,"v":2974229.0219793753,"t":1710752400}
+{"o":207.5880976808,"h":212.3493327194,"l":207.0207530195,"c":209.2872494014,"v":3669253.7085433099,"t":1710756000}
+{"o":209.2872494014,"h":209.7317702377,"l":205.8432796673,"c":208.7313910121,"v":2479465.568923383,"t":1710759600}
+{"o":208.7313910121,"h":209.5870799239,"l":205.9420143084,"c":209.2653019111,"v":1764218.4759631867,"t":1710763200}
+{"o":209.2653019111,"h":211.7150319074,"l":202.1447973915,"c":205.2722364462,"v":1833384.7410095187,"t":1710766800}
+{"o":205.2722364462,"h":216.956645304,"l":198.8340201863,"c":201.1554119091,"v":1573011.7073878238,"t":1710770400}
+{"o":201.1554119091,"h":204.3600690482,"l":189.0001012446,"c":204.143311642,"v":1325990.7262531882,"t":1710774000}
+{"o":204.143311642,"h":227.3995665449,"l":196.0569495515,"c":199.9224966875,"v":1403785.0268847116,"t":1710777600}
+{"o":199.9224966875,"h":202.8158760758,"l":195.9083583089,"c":198.1688197659,"v":1418415.627074166,"t":1710781200}
+{"o":198.1688197659,"h":200.6851788279,"l":197.1681934589,"c":199.6350869586,"v":852048.6275664879,"t":1710784800}
+{"o":199.6350869586,"h":201.7800586491,"l":197.8077278167,"c":198.7417565808,"v":711070.3127070972,"t":1710788400}
+{"o":198.7417565808,"h":203.2330019493,"l":198.7417565808,"c":201.2681942493,"v":642338.8635003632,"t":1710792000}
+{"o":201.2681942493,"h":205.8559216945,"l":200.4691728869,"c":202.6701340315,"v":786127.9845504642,"t":1710795600}
+{"o":202.6701340315,"h":203.8025321839,"l":197.6716832445,"c":198.9192110427,"v":1366820.6260094563,"t":1710799200}
+{"o":198.9192110427,"h":201.4063923882,"l":193.0546640788,"c":196.7722216204,"v":1126042.7845711182,"t":1710802800}
+{"o":196.7722216204,"h":200.1824812952,"l":193.636384104,"c":194.6456278326,"v":1528959.5097281646,"t":1710806400}
+{"o":194.6456278326,"h":195.3929963499,"l":185.3199309146,"c":188.7481592067,"v":2070014.4052499866,"t":1710810000}
+{"o":188.7481592067,"h":191.9653492164,"l":182.5792548837,"c":184.4147960458,"v":1313385.5681587197,"t":1710813600}
+{"o":184.4147960458,"h":187.0217717171,"l":179.7887365854,"c":185.2283289477,"v":1253867.5274014361,"t":1710817200}
+{"o":185.2283289477,"h":191.5127714127,"l":184.3653582901,"c":187.4628923973,"v":1929075.9734468099,"t":1710820800}
+{"o":187.4628923973,"h":189.9299309205,"l":183.8667280786,"c":186.3790594281,"v":2283445.2220813427,"t":1710824400}
+{"o":186.3790594281,"h":189.1872217716,"l":181.3449186925,"c":185.0177673418,"v":1406898.6414693482,"t":1710828000}
+{"o":185.0177673418,"h":188.7001064519,"l":179.5099103516,"c":187.523236366,"v":1567829.3909320389,"t":1710831600}
+{"o":187.523236366,"h":187.8044505304,"l":171.3989459091,"c":176.3438211263,"v":1353468.0081256733,"t":1710835200}
+{"o":176.3438211263,"h":181.0894066925,"l":171.7674049457,"c":179.8934863969,"v":1317696.0389970355,"t":1710838800}
+{"o":179.8934863969,"h":180.3439911131,"l":172.9529005683,"c":176.140333367,"v":995781.1085462508,"t":1710842400}
+{"o":176.140333367,"h":179.5631449565,"l":170.5589902955,"c":178.4315582325,"v":1237519.6412636382,"t":1710846000}
+{"o":178.4315582325,"h":189.7021759921,"l":177.7686546552,"c":183.7644853272,"v":1210239.7661357392,"t":1710849600}
+{"o":183.7644853272,"h":184.563945685,"l":180.2320988463,"c":182.206547034,"v":917942.3820741206,"t":1710853200}
+{"o":182.206547034,"h":182.4496290321,"l":177.5256105574,"c":179.7998238557,"v":845336.1690586904,"t":1710856800}
+{"o":179.7998238557,"h":185.1751372667,"l":175.3227769514,"c":183.4887179066,"v":1034016.498378701,"t":1710860400}
+{"o":183.4887179066,"h":186.8893187335,"l":182.0452497139,"c":184.6698927302,"v":1154417.7925811517,"t":1710864000}
+{"o":184.6698927302,"h":187.3170279548,"l":182.4907144184,"c":184.0410826334,"v":954030.1212898537,"t":1710867600}
+{"o":184.0410826334,"h":184.3537136065,"l":180.0397035507,"c":182.0039534492,"v":653937.9874887414,"t":1710871200}
+{"o":182.0039534492,"h":185.2052883226,"l":180.5904675529,"c":182.2355192737,"v":725209.1584181702,"t":1710874800}
+{"o":182.2355192737,"h":183.0180043331,"l":174.1819318171,"c":175.6211569899,"v":899256.1277369519,"t":1710878400}
+{"o":175.6211569899,"h":176.2936293036,"l":171.060191117,"c":173.4143284268,"v":747858.9533629199,"t":1710882000}
+{"o":173.4143284268,"h":173.9858313729,"l":164.4807073431,"c":169.7957441945,"v":1598058.2464201266,"t":1710885600}
+{"o":169.7957441945,"h":172.4840839794,"l":163.4549950023,"c":170.365433172,"v":1241209.4523673123,"t":1710889200}
+{"o":170.365433172,"h":177.0854583951,"l":170.0889581224,"c":176.6318984958,"v":1185689.1852417237,"t":1710892800}
+{"o":176.6318984958,"h":176.8320673379,"l":170.5887581781,"c":172.1488543819,"v":968334.4587191873,"t":1710896400}
+{"o":172.1488543819,"h":175.9128674163,"l":171.6867187608,"c":174.6632106032,"v":625893.617910036,"t":1710900000}
+{"o":174.6632106032,"h":177.5304523099,"l":169.955577358,"c":170.4213546159,"v":803172.9128041513,"t":1710903600}
+{"o":170.4213546159,"h":171.8427821869,"l":166.9977847203,"c":168.0279478222,"v":877472.3805270307,"t":1710907200}
+{"o":168.0279478222,"h":168.7453873485,"l":161.8242909793,"c":166.677958796,"v":925689.8755736776,"t":1710910800}
+{"o":166.677958796,"h":169.6404256516,"l":165.8764173061,"c":168.4855943582,"v":565027.5626793602,"t":1710914400}
+{"o":168.4855943582,"h":175.6520804248,"l":168.0398180285,"c":174.0855366699,"v":671382.2626461835,"t":1710918000}
+{"o":174.0855366699,"h":179.0164145045,"l":169.8981493548,"c":171.6409761309,"v":576861.367322796,"t":1710921600}
+{"o":171.6409761309,"h":173.6753293669,"l":171.2580189163,"c":172.0057609109,"v":494217.4482786733,"t":1710925200}
+{"o":172.0057609109,"h":172.9395982118,"l":170.0681417816,"c":172.146130966,"v":449790.9193428882,"t":1710928800}
+{"o":172.146130966,"h":175.8220224716,"l":171.0099782977,"c":172.666053831,"v":525412.3599486424,"t":1710932400}
+{"o":172.666053831,"h":177.5057653606,"l":171.5127929745,"c":175.853906149,"v":1070806.6872523478,"t":1710936000}
+{"o":175.853906149,"h":175.853906149,"l":172.2038911356,"c":172.7364821346,"v":1043835.8565544868,"t":1710939600}
+{"o":172.7364821346,"h":176.2900257233,"l":172.1106319101,"c":175.6357720215,"v":804940.5321443353,"t":1710943200}
+{"o":175.6357720215,"h":177.0045804935,"l":170.6327861146,"c":171.240960635,"v":972157.3278797553,"t":1710946800}
+{"o":171.240960635,"h":172.9725461792,"l":166.0703818747,"c":168.6228299888,"v":1078545.9916118467,"t":1710950400}
+{"o":168.6228299888,"h":174.4509587235,"l":167.4141397032,"c":172.7987347129,"v":860643.0841028152,"t":1710954000}
+{"o":172.7987347129,"h":185.2108812949,"l":172.7331234327,"c":184.6105816765,"v":1221379.0409702186,"t":1710957600}
+{"o":184.6105816765,"h":185.1900201595,"l":181.9995873945,"c":183.2724223243,"v":1035951.762699952,"t":1710961200}
+{"o":183.2724223243,"h":189.3679019636,"l":182.4642671406,"c":187.4394771933,"v":922724.2186482106,"t":1710964800}
+{"o":187.4394771933,"h":190.8307665149,"l":185.4080045781,"c":190.6590555932,"v":590161.6755350468,"t":1710968400}
+{"o":190.6590555932,"h":194.0336326148,"l":186.3593449702,"c":190.6382645767,"v":706037.4026352948,"t":1710972000}
+{"o":190.6382645767,"h":195.2569277965,"l":189.7448286634,"c":192.52467352,"v":797969.2532725714,"t":1710975600}
+{"o":192.52467352,"h":196.7132605421,"l":189.9976890634,"c":193.6691081992,"v":917794.0782689636,"t":1710979200}
+{"o":193.6691081992,"h":194.6678290018,"l":191.2199769158,"c":192.2437031632,"v":704193.4774520599,"t":1710982800}
+{"o":192.2437031632,"h":193.6977984777,"l":191.5215613663,"c":192.6374897959,"v":589188.7009652738,"t":1710986400}
+{"o":192.6374897959,"h":195.0917953141,"l":190.0978843226,"c":190.8320567766,"v":679638.8389740695,"t":1710990000}
+{"o":190.8320567766,"h":191.8939571588,"l":187.7774112305,"c":188.8662966549,"v":522435.0058877915,"t":1710993600}
+{"o":188.8662966549,"h":190.0383596495,"l":185.0264327842,"c":189.313302703,"v":618028.016294899,"t":1710997200}
+{"o":189.313302703,"h":192.5976689837,"l":188.9508443332,"c":190.8162254099,"v":1179938.8352654176,"t":1711000800}
+{"o":190.8162254099,"h":192.0307665498,"l":188.3651704561,"c":188.8711231973,"v":1197008.8964414552,"t":1711004400}
+{"o":188.8711231973,"h":191.7174965347,"l":188.0427149261,"c":188.1312346411,"v":699246.4535000045,"t":1711008000}
+{"o":188.1312346411,"h":190.0660351926,"l":186.4699314141,"c":187.7026938257,"v":582555.7585293668,"t":1711011600}
+{"o":187.7026938257,"h":190.13961892,"l":187.0078005739,"c":189.2988451674,"v":866370.1985973275,"t":1711015200}
+{"o":189.2988451674,"h":191.2913215861,"l":187.5986399915,"c":189.0699192342,"v":775948.9346248016,"t":1711018800}
+{"o":189.0699192342,"h":191.3834490163,"l":188.7268207533,"c":189.7906920229,"v":657709.0586729002,"t":1711022400}
+{"o":189.7906920229,"h":191.5496876634,"l":187.313704442,"c":187.385844066,"v":735565.0134502454,"t":1711026000}
+{"o":187.385844066,"h":190.814246577,"l":186.4128012544,"c":187.8154523203,"v":808342.8568629618,"t":1711029600}
+{"o":187.8154523203,"h":188.108604199,"l":183.3477415328,"c":185.1314098492,"v":823977.1203419162,"t":1711033200}
+{"o":185.1314098492,"h":187.2917938226,"l":183.1824798302,"c":186.5522616985,"v":697893.438267466,"t":1711036800}
+{"o":186.5522616985,"h":188.0455715763,"l":180.1305770756,"c":180.9722336114,"v":642705.2459028816,"t":1711040400}
+{"o":180.9722336114,"h":181.8252280992,"l":177.0915396412,"c":178.4670089706,"v":697789.0557575841,"t":1711044000}
+{"o":178.4670089706,"h":179.2699496446,"l":176.8443175918,"c":177.8648305511,"v":446912.7155667199,"t":1711047600}
+{"o":177.8648305511,"h":181.939874313,"l":175.5304880117,"c":179.3899667103,"v":558566.7149272591,"t":1711051200}
+{"o":179.3899667103,"h":180.0723515428,"l":177.3339404871,"c":179.749716157,"v":347387.7279962667,"t":1711054800}
+{"o":179.749716157,"h":181.364974859,"l":178.0467147954,"c":178.2030629305,"v":406436.4029910705,"t":1711058400}
+{"o":178.2030629305,"h":179.8639511467,"l":177.935180812,"c":179.4476769253,"v":378941.5203208042,"t":1711062000}
+{"o":179.4476769253,"h":181.7957293606,"l":177.6856688256,"c":178.8752954059,"v":682827.149699913,"t":1711065600}
+{"o":178.8752954059,"h":179.6106774898,"l":174.2776882706,"c":174.4428956802,"v":598353.163478712,"t":1711069200}
+{"o":174.4428956802,"h":176.0924537055,"l":173.9968112568,"c":175.8618193071,"v":542076.0707321601,"t":1711072800}
+{"o":175.8618193071,"h":179.8076839148,"l":175.8159589672,"c":178.8719993166,"v":613841.2944762419,"t":1711076400}
+{"o":178.8719993166,"h":179.8267515121,"l":177.3833241287,"c":179.1683395324,"v":622497.2970592389,"t":1711080000}
+{"o":179.1683395324,"h":180.1546537539,"l":177.4909083051,"c":179.4814480518,"v":527029.9927587898,"t":1711083600}
+{"o":179.4814480518,"h":180.6830069288,"l":178.6056355161,"c":180.1717497071,"v":562832.8621040612,"t":1711087200}
+{"o":180.1717497071,"h":180.4233456974,"l":178.1131742077,"c":178.7963864031,"v":470457.7723953145,"t":1711090800}
+{"o":178.7963864031,"h":179.9770005942,"l":176.5036789028,"c":177.0294386568,"v":410768.7465111128,"t":1711094400}
+{"o":177.0294386568,"h":178.1548503997,"l":175.6189203335,"c":176.0662637965,"v":398298.5409051873,"t":1711098000}
+{"o":176.0662637965,"h":176.7354225258,"l":173.9930499321,"c":174.3924382273,"v":539291.7081062258,"t":1711101600}
+{"o":174.3924382273,"h":175.453020728,"l":171.5746082265,"c":172.0137317233,"v":638647.0698300665,"t":1711105200}
+{"o":172.0137317233,"h":173.9271172385,"l":171.1210526208,"c":172.9443950955,"v":623099.6242452684,"t":1711108800}
+{"o":172.9443950955,"h":173.7772765703,"l":168.1371070236,"c":168.9120682894,"v":729670.8964002097,"t":1711112400}
+{"o":168.9120682894,"h":170.2021195439,"l":167.6373097651,"c":168.4379101251,"v":736295.6001494561,"t":1711116000}
+{"o":168.4379101251,"h":173.2446235877,"l":168.2395852805,"c":171.6624844368,"v":725847.3038488809,"t":1711119600}
+{"o":171.6624844368,"h":171.6638577247,"l":168.3248387706,"c":170.3615558073,"v":805404.132340492,"t":1711123200}
+{"o":170.3615558073,"h":172.7218616432,"l":169.8124094892,"c":172.6933963856,"v":560973.789767233,"t":1711126800}
+{"o":172.6933963856,"h":173.2510064613,"l":171.2470527416,"c":172.254414319,"v":463463.4601832938,"t":1711130400}
+{"o":172.254414319,"h":175.3168744516,"l":171.0410854639,"c":172.9692361687,"v":385960.9657288748,"t":1711134000}
+{"o":172.9692361687,"h":173.5814907809,"l":170.4965353397,"c":171.1758276648,"v":422704.5711825365,"t":1711137600}
+{"o":171.1758276648,"h":171.4532903253,"l":167.8394627807,"c":170.3282231185,"v":570419.9576693604,"t":1711141200}
+{"o":170.3282231185,"h":170.9496348946,"l":168.1212898098,"c":170.3447258694,"v":406267.3564708353,"t":1711144800}
+{"o":170.3447258694,"h":175.1784245754,"l":170.038203064,"c":174.9679863347,"v":452619.3735811998,"t":1711148400}
+{"o":174.9679863347,"h":175.3939162212,"l":173.5491933609,"c":173.7925257429,"v":389877.2594826409,"t":1711152000}
+{"o":173.7925257429,"h":178.1400153439,"l":172.6947458686,"c":175.7794144139,"v":474863.1385257517,"t":1711155600}
+{"o":175.7794144139,"h":177.0109199014,"l":173.2239401741,"c":175.086841307,"v":415830.3822189746,"t":1711159200}
+{"o":175.086841307,"h":175.0931349982,"l":170.4021648419,"c":171.9556403905,"v":442164.1988285932,"t":1711162800}
+{"o":171.9556403905,"h":173.2378108444,"l":171.6696091885,"c":172.0420572255,"v":348481.5701726404,"t":1711166400}
+{"o":172.0420572255,"h":173.0140868317,"l":171.4442157377,"c":172.6757347828,"v":296112.832500594,"t":1711170000}
+{"o":172.6757347828,"h":174.5203141418,"l":171.8904220182,"c":174.0650318677,"v":335955.4091630667,"t":1711173600}
+{"o":174.0650318677,"h":177.5349589601,"l":173.9492098393,"c":175.984503926,"v":378833.5164862087,"t":1711177200}
+{"o":175.984503926,"h":177.1321162673,"l":174.69913567,"c":175.8514748887,"v":355562.3962017356,"t":1711180800}
+{"o":175.8514748887,"h":176.2002168162,"l":172.9542172397,"c":175.3890613565,"v":293693.5455503369,"t":1711184400}
+{"o":175.3890613565,"h":176.754075295,"l":174.6432092899,"c":174.8582040789,"v":275931.3498237332,"t":1711188000}
+{"o":174.8582040789,"h":176.2198068447,"l":174.5415024472,"c":175.8267584884,"v":291652.3772541452,"t":1711191600}
+{"o":175.8267584884,"h":177.5641250019,"l":174.9924991536,"c":177.0199953774,"v":302720.5803909045,"t":1711195200}
+{"o":177.0199953774,"h":177.6475588604,"l":175.1733639204,"c":176.9269723602,"v":365346.440307097,"t":1711198800}
+{"o":176.9269723602,"h":179.2704454971,"l":175.4277880188,"c":177.7951421428,"v":453232.3177393684,"t":1711202400}
+{"o":177.7951421428,"h":178.5578101374,"l":172.9166077241,"c":175.2372096458,"v":432607.6691344967,"t":1711206000}
+{"o":175.2372096458,"h":176.9822013136,"l":173.9318926124,"c":175.4809382985,"v":373523.5362428201,"t":1711209600}
+{"o":175.4809382985,"h":176.7754673586,"l":174.6545120011,"c":176.1031699181,"v":408013.6816069016,"t":1711213200}
+{"o":176.1031699181,"h":177.1003607203,"l":175.7519392819,"c":176.2018516883,"v":348267.8564759818,"t":1711216800}
+{"o":176.2018516883,"h":177.2740357757,"l":174.6313380183,"c":174.8735174775,"v":285920.6788189639,"t":1711220400}
+{"o":174.8735174775,"h":175.7382022363,"l":173.0500730875,"c":173.3055040082,"v":338411.7665822142,"t":1711224000}
+{"o":173.3055040082,"h":175.0658432471,"l":172.8131454822,"c":174.268085467,"v":315045.7176085183,"t":1711227600}
+{"o":174.268085467,"h":175.7032739676,"l":173.8020727903,"c":174.9894077301,"v":269366.2100567606,"t":1711231200}
+{"o":174.9894077301,"h":175.5145778908,"l":172.3482246471,"c":172.8711960761,"v":343085.0761964815,"t":1711234800}
+{"o":172.8711960761,"h":177.5952575342,"l":172.3534589099,"c":176.216233563,"v":386571.486700866,"t":1711238400}
+{"o":176.216233563,"h":176.6969295252,"l":175.4086652958,"c":176.1569972562,"v":326293.0685283063,"t":1711242000}
+{"o":176.1569972562,"h":176.4825267317,"l":174.1181985126,"c":174.5890878592,"v":262463.7347679578,"t":1711245600}
+{"o":174.5890878592,"h":175.0519796159,"l":171.8778894899,"c":171.9855700553,"v":320088.5463489016,"t":1711249200}
+{"o":171.9855700553,"h":173.1619306649,"l":171.5149366501,"c":172.9854311438,"v":281305.1164251165,"t":1711252800}
+{"o":172.9854311438,"h":174.1470580452,"l":172.2571902133,"c":173.6036880194,"v":215010.8833143541,"t":1711256400}
+{"o":173.6036880194,"h":174.089039108,"l":172.1106848724,"c":172.9087191537,"v":220748.4873748514,"t":1711260000}
+{"o":172.9087191537,"h":173.7629631229,"l":172.2532750834,"c":173.6320085914,"v":208818.953672897,"t":1711263600}
+{"o":173.6320085914,"h":176.2184942021,"l":173.0124863177,"c":175.9306758459,"v":291321.8895853597,"t":1711267200}
+{"o":175.9306758459,"h":176.2407808254,"l":173.6592370335,"c":174.3306201275,"v":229597.7570112818,"t":1711270800}
+{"o":174.3306201275,"h":175.585642832,"l":174.1324402399,"c":174.8781836791,"v":240136.2254481683,"t":1711274400}
+{"o":174.8781836791,"h":175.4195976021,"l":173.8284762305,"c":175.0617896605,"v":211165.1054132665,"t":1711278000}
+{"o":175.0617896605,"h":177.1277685791,"l":174.4963652317,"c":176.7899293201,"v":299323.1824828592,"t":1711281600}
+{"o":176.7899293201,"h":177.156113991,"l":175.2221360774,"c":175.4274501104,"v":276611.9401868111,"t":1711285200}
+{"o":175.4274501104,"h":177.5599002906,"l":175.2688383939,"c":177.0016540815,"v":335534.8706300234,"t":1711288800}
+{"o":177.0016540815,"h":177.2783547046,"l":175.8103759267,"c":176.4081571006,"v":372309.5977763629,"t":1711292400}
+{"o":176.4081571006,"h":177.1234522809,"l":174.222255065,"c":174.3754844407,"v":356131.9359484169,"t":1711296000}
+{"o":174.3754844407,"h":174.7727499879,"l":172.5622485908,"c":174.1984055012,"v":428918.4680473235,"t":1711299600}
+{"o":174.1984055012,"h":176.8532609015,"l":174.0145111408,"c":176.3141910407,"v":357594.4267258386,"t":1711303200}
+{"o":176.3141910407,"h":176.9521001283,"l":175.7515037371,"c":176.0770566085,"v":308044.331274509,"t":1711306800}
+{"o":176.0770566085,"h":179.5399208273,"l":175.3932341142,"c":178.8147200552,"v":401970.4720140536,"t":1711310400}
+{"o":178.8147200552,"h":182.5523024515,"l":178.8147200552,"c":181.8935348454,"v":560430.3269153802,"t":1711314000}
+{"o":181.8935348454,"h":185.3621007794,"l":181.8598829949,"c":184.9240403353,"v":469546.5408910051,"t":1711317600}
+{"o":184.9240403353,"h":186.6986965157,"l":183.1389794088,"c":183.8134565251,"v":504667.2375355055,"t":1711321200}
+{"o":183.8134565251,"h":184.1838907017,"l":180.9307532297,"c":181.2833621624,"v":430201.761847832,"t":1711324800}
+{"o":181.2833621624,"h":183.2430862093,"l":181.0093231126,"c":182.9115984494,"v":436582.8800908683,"t":1711328400}
+{"o":182.9115984494,"h":184.6390323195,"l":182.2155319318,"c":184.0462383962,"v":407077.603544676,"t":1711332000}
+{"o":184.0462383962,"h":185.3754390231,"l":183.5676015796,"c":184.6331248734,"v":348533.6470722323,"t":1711335600}
+{"o":184.6331248734,"h":185.4531328745,"l":183.6670951023,"c":185.0187475436,"v":350702.7292396975,"t":1711339200}
+{"o":185.0187475436,"h":187.1059731059,"l":184.251538564,"c":185.817282688,"v":323502.6588459554,"t":1711342800}
+{"o":185.817282688,"h":188.1589573077,"l":185.1766501597,"c":187.6262552942,"v":275162.6250506047,"t":1711346400}
+{"o":187.6262552942,"h":189.3681387664,"l":185.2630541529,"c":185.4229313962,"v":360117.1427141441,"t":1711350000}
+{"o":185.4229313962,"h":187.3574277329,"l":185.3337289486,"c":186.7521135347,"v":304334.6312839515,"t":1711353600}
+{"o":186.7521135347,"h":189.1848955598,"l":186.4054521644,"c":188.9725616254,"v":315539.3608157927,"t":1711357200}
+{"o":188.9725616254,"h":192.19657789,"l":188.3674562573,"c":189.3070068487,"v":431990.0042836014,"t":1711360800}
+{"o":189.3070068487,"h":190.2803192936,"l":187.2665221809,"c":187.6560861058,"v":365662.3894376922,"t":1711364400}
+{"o":187.6560861058,"h":188.4307409613,"l":185.9038215008,"c":186.8577599018,"v":368042.0934326861,"t":1711368000}
+{"o":186.8577599018,"h":190.5121799612,"l":186.0568563801,"c":190.1978884755,"v":392800.2854346604,"t":1711371600}
+{"o":190.1978884755,"h":196.4716665874,"l":188.8701841111,"c":192.2129449819,"v":716057.9019732348,"t":1711375200}
+{"o":192.2129449819,"h":193.517919122,"l":190.3711398489,"c":192.8053561584,"v":622285.0527078296,"t":1711378800}
+{"o":192.8053561584,"h":193.6159887139,"l":190.162462859,"c":192.9576978395,"v":613261.5793730014,"t":1711382400}
+{"o":192.9576978395,"h":194.6574910172,"l":192.2046113664,"c":193.1471654414,"v":589842.2065116076,"t":1711386000}
+{"o":193.1471654414,"h":193.8873239394,"l":191.7275322743,"c":192.367061727,"v":404285.2162189232,"t":1711389600}
+{"o":192.367061727,"h":192.7873285735,"l":190.7622824326,"c":192.3663028687,"v":465247.991764376,"t":1711393200}
+{"o":192.3663028687,"h":193.2162224251,"l":191.3075528817,"c":191.9340820206,"v":387314.7722268896,"t":1711396800}
+{"o":191.9340820206,"h":192.5514607715,"l":188.8878947825,"c":189.5726341375,"v":461740.5860913051,"t":1711400400}
+{"o":189.5726341375,"h":191.4054920035,"l":188.9971306418,"c":190.8372061673,"v":424592.9938557047,"t":1711404000}
+{"o":190.8372061673,"h":192.3127202132,"l":188.4404786753,"c":188.9691667527,"v":367697.4396329193,"t":1711407600}
+{"o":188.9691667527,"h":190.8611575444,"l":188.1072282649,"c":189.0103241596,"v":445466.8689961327,"t":1711411200}
+{"o":189.0103241596,"h":190.2286609111,"l":188.4036396466,"c":189.8488886405,"v":334758.5354520082,"t":1711414800}
+{"o":189.8488886405,"h":191.8319764905,"l":189.1094123593,"c":191.6750070878,"v":392998.9081202822,"t":1711418400}
+{"o":191.6750070878,"h":192.1692957855,"l":190.7874526076,"c":191.679995621,"v":345225.8985353514,"t":1711422000}
+{"o":191.679995621,"h":194.3756073967,"l":191.3786488884,"c":194.0171777211,"v":380668.4459296105,"t":1711425600}
+{"o":194.0171777211,"h":196.1466439027,"l":193.5194334145,"c":194.8529634721,"v":441391.8614009998,"t":1711429200}
+{"o":194.8529634721,"h":195.7993945574,"l":193.6968905115,"c":195.4919337822,"v":595380.1511578533,"t":1711432800}
+{"o":195.4919337822,"h":196.8098589088,"l":193.8354406143,"c":194.2111961202,"v":762819.3311960201,"t":1711436400}
+{"o":194.2111961202,"h":195.0045505669,"l":192.4675308622,"c":194.4418165504,"v":612410.2368357249,"t":1711440000}
+{"o":194.4418165504,"h":195.7368083411,"l":193.5726762623,"c":195.4765858777,"v":424894.665459368,"t":1711443600}
+{"o":195.4765858777,"h":196.5186110423,"l":194.6423692729,"c":195.2407297208,"v":440613.1263263805,"t":1711447200}
+{"o":195.2407297208,"h":196.2976320814,"l":194.5429667232,"c":194.8476269491,"v":486436.057965146,"t":1711450800}
+{"o":194.8476269491,"h":195.7655885415,"l":193.4043953386,"c":194.8337278107,"v":499588.5687298406,"t":1711454400}
+{"o":194.8337278107,"h":195.3113991598,"l":191.5504824268,"c":192.8075891684,"v":743360.8596626319,"t":1711458000}
+{"o":192.8075891684,"h":193.3733798311,"l":189.6203658709,"c":191.9740801957,"v":1240480.545082072,"t":1711461600}
+{"o":191.9740801957,"h":192.0739765478,"l":188.3440552752,"c":190.5683364469,"v":781057.2129540882,"t":1711465200}
+{"o":190.5683364469,"h":191.8506206367,"l":186.4466336872,"c":187.4670542096,"v":712419.0228572409,"t":1711468800}
+{"o":187.4670542096,"h":189.1523450871,"l":186.2329380249,"c":188.7113214775,"v":540307.1422538998,"t":1711472400}
+{"o":188.7113214775,"h":191.4244556988,"l":188.1554369251,"c":189.3803581542,"v":437692.5521795145,"t":1711476000}
+{"o":189.3803581542,"h":189.8636733849,"l":187.349810501,"c":188.2172293487,"v":533698.8065822752,"t":1711479600}
+{"o":188.2172293487,"h":190.114894428,"l":188.1059228882,"c":189.9402693285,"v":486189.9451757885,"t":1711483200}
+{"o":189.9402693285,"h":192.6635839189,"l":189.3014555421,"c":191.3333656202,"v":418626.0873871145,"t":1711486800}
+{"o":191.3333656202,"h":192.5774455895,"l":189.5776357661,"c":192.0738631598,"v":458498.5346974599,"t":1711490400}
+{"o":192.0738631598,"h":192.3976215305,"l":190.2044198422,"c":190.2662783047,"v":427518.2129884121,"t":1711494000}
+{"o":190.2662783047,"h":192.1981679601,"l":188.4189434428,"c":192.0827759764,"v":605207.2456684929,"t":1711497600}
+{"o":192.0827759764,"h":192.5549506007,"l":189.9883158867,"c":190.3350965221,"v":542739.2798047842,"t":1711501200}
+{"o":190.3350965221,"h":191.5872462609,"l":189.1858096669,"c":191.5586293871,"v":467444.8593605473,"t":1711504800}
+{"o":191.5586293871,"h":191.5946516125,"l":188.9123214725,"c":189.8649360521,"v":527222.1676264369,"t":1711508400}
+{"o":189.8649360521,"h":190.521491283,"l":187.7169698918,"c":188.8799676114,"v":526708.7394574899,"t":1711512000}
+{"o":188.8799676114,"h":190.1747362823,"l":188.0195651204,"c":189.9566356055,"v":368799.8971196701,"t":1711515600}
+{"o":189.9566356055,"h":190.3750282992,"l":183.961721043,"c":189.4412353034,"v":445609.9890165981,"t":1711519200}
+{"o":189.4412353034,"h":189.8885797913,"l":185.7464440491,"c":186.7000292139,"v":460025.0870906182,"t":1711522800}
+{"o":186.7000292139,"h":187.6050332128,"l":184.8091790314,"c":185.043122624,"v":400309.5988659647,"t":1711526400}
+{"o":185.043122624,"h":186.2478319148,"l":183.4116038968,"c":185.9346006456,"v":490299.0413946016,"t":1711530000}
+{"o":185.9346006456,"h":186.840169264,"l":185.3281434622,"c":186.4050466273,"v":409541.5648297378,"t":1711533600}
+{"o":186.4050466273,"h":188.5189921354,"l":185.0618293676,"c":188.2735264398,"v":401593.6185252172,"t":1711537200}
+{"o":188.2735264398,"h":188.5964188788,"l":185.9207282788,"c":186.9392499974,"v":433129.7207366778,"t":1711540800}
+{"o":186.9392499974,"h":191.0774874957,"l":184.8747886526,"c":185.4541159044,"v":833665.1403454186,"t":1711544400}
+{"o":185.4541159044,"h":186.1936513145,"l":180.5423795599,"c":184.8888433586,"v":959571.2404483759,"t":1711548000}
+{"o":184.8888433586,"h":185.5199558674,"l":180.8166492085,"c":180.8166492085,"v":647486.5313502687,"t":1711551600}
+{"o":180.8166492085,"h":183.2033335929,"l":179.9536052384,"c":182.9672103254,"v":632002.9770094092,"t":1711555200}
+{"o":182.9672103254,"h":184.1737858869,"l":182.3427689377,"c":182.9334622901,"v":403250.1024721296,"t":1711558800}
+{"o":182.9334622901,"h":183.6283992058,"l":180.9827050011,"c":181.2335374476,"v":439032.0596771179,"t":1711562400}
+{"o":181.2335374476,"h":182.8852803543,"l":180.888612225,"c":182.4224765144,"v":377219.3842139562,"t":1711566000}
+{"o":182.4224765144,"h":185.0365835227,"l":181.7407362692,"c":184.9783653756,"v":423981.5515513067,"t":1711569600}
+{"o":184.9783653756,"h":185.3750399143,"l":183.0655097737,"c":184.162875135,"v":388168.2869830016,"t":1711573200}
+{"o":184.162875135,"h":186.9959746078,"l":183.8439377197,"c":186.7818576105,"v":408454.426421199,"t":1711576800}
+{"o":186.7818576105,"h":186.8387421103,"l":184.4934074254,"c":186.0618520408,"v":391220.8861703369,"t":1711580400}
+{"o":186.0618520408,"h":187.9587159517,"l":185.1453345104,"c":186.3263732807,"v":584260.452812909,"t":1711584000}
+{"o":186.3263732807,"h":186.7616438375,"l":183.3710588998,"c":184.1761634002,"v":453867.9569257461,"t":1711587600}
+{"o":184.1761634002,"h":184.8792720513,"l":180.9561211352,"c":181.7412065789,"v":545387.1038412243,"t":1711591200}
+{"o":181.7412065789,"h":182.4577621538,"l":180.355255863,"c":182.035642238,"v":436690.3052074439,"t":1711594800}
+{"o":182.035642238,"h":183.7727150095,"l":181.024114805,"c":183.4798488028,"v":406778.4536258844,"t":1711598400}
+{"o":183.4798488028,"h":186.5069007436,"l":182.953580509,"c":183.708823159,"v":332992.5334935344,"t":1711602000}
+{"o":183.708823159,"h":187.1760504756,"l":183.0793906168,"c":186.7863638221,"v":364244.6261114317,"t":1711605600}
+{"o":186.7863638221,"h":187.6493074435,"l":185.8802715169,"c":187.2527270222,"v":316374.502027866,"t":1711609200}
+{"o":187.2527270222,"h":188.4761846184,"l":186.7360483551,"c":186.925799589,"v":340285.62165156,"t":1711612800}
+{"o":186.925799589,"h":188.2959609136,"l":186.5249232085,"c":187.3852042303,"v":340159.3748221896,"t":1711616400}
+{"o":187.3852042303,"h":187.7638184481,"l":185.3785632229,"c":186.4818595698,"v":408152.8114788883,"t":1711620000}
+{"o":186.4818595698,"h":187.0957971903,"l":184.6815643,"c":185.33563996,"v":352974.0479828155,"t":1711623600}
+{"o":185.33563996,"h":185.9324894364,"l":183.0554070147,"c":184.1775666214,"v":405923.7529376522,"t":1711627200}
+{"o":184.1775666214,"h":186.1730898736,"l":182.7581365417,"c":186.0999080236,"v":514877.4118828775,"t":1711630800}
+{"o":186.0999080236,"h":189.6783632559,"l":185.1957142675,"c":189.0681329674,"v":683852.4378647153,"t":1711634400}
+{"o":189.0681329674,"h":189.1698514383,"l":185.8476201932,"c":187.2612273405,"v":586793.7303020451,"t":1711638000}
+{"o":187.2612273405,"h":188.1083679736,"l":184.6793069429,"c":185.4479308312,"v":549867.1159805016,"t":1711641600}
+{"o":185.4479308312,"h":185.6924136748,"l":184.499325617,"c":185.4622937802,"v":479297.225039446,"t":1711645200}
+{"o":185.4622937802,"h":187.5379346616,"l":184.6512514231,"c":186.36496377,"v":440334.9822541228,"t":1711648800}
+{"o":186.36496377,"h":188.2300089139,"l":185.6434903807,"c":186.4908399955,"v":547463.532528175,"t":1711652400}
+{"o":186.4908399955,"h":188.6531752583,"l":186.1847176876,"c":187.6483818838,"v":545649.2304326985,"t":1711656000}
+{"o":187.6483818838,"h":189.1113262968,"l":185.8724174941,"c":187.3693281693,"v":576151.0694880687,"t":1711659600}
+{"o":187.3693281693,"h":190.0766287943,"l":186.4007140649,"c":189.9751602339,"v":451362.6339260364,"t":1711663200}
+{"o":189.9751602339,"h":191.396060295,"l":189.1804036637,"c":189.703221415,"v":493996.7089723542,"t":1711666800}
+{"o":189.703221415,"h":189.8142613268,"l":187.6530671092,"c":188.7008389099,"v":446949.4197318056,"t":1711670400}
+{"o":188.7008389099,"h":190.8966756251,"l":188.1848675898,"c":188.8308635559,"v":495941.8148154986,"t":1711674000}
+{"o":188.8308635559,"h":190.2192019523,"l":187.1925953613,"c":188.7316160202,"v":507326.9627688175,"t":1711677600}
+{"o":188.7316160202,"h":190.2508419795,"l":186.9290043567,"c":187.4006472803,"v":466443.8620010193,"t":1711681200}
+{"o":187.4006472803,"h":188.1496574403,"l":186.2245622965,"c":186.5902414039,"v":435310.4577569775,"t":1711684800}
+{"o":186.5902414039,"h":187.1667979949,"l":184.8085046946,"c":185.0809459605,"v":462952.9531815926,"t":1711688400}
+{"o":185.0809459605,"h":186.1683264246,"l":184.3678585263,"c":185.5931901407,"v":353687.3951391025,"t":1711692000}
+{"o":185.5931901407,"h":186.1123137108,"l":182.5125985689,"c":182.7651946832,"v":409293.42825727,"t":1711695600}
+{"o":182.7651946832,"h":185.9820241683,"l":182.4693217111,"c":185.2447818757,"v":351922.6621630636,"t":1711699200}
+{"o":185.2447818757,"h":185.9358517581,"l":183.127041541,"c":183.5221482794,"v":357814.3850476666,"t":1711702800}
+{"o":183.5221482794,"h":185.5184098423,"l":183.1740687407,"c":185.413784759,"v":360892.3266623789,"t":1711706400}
+{"o":185.413784759,"h":186.3685083337,"l":184.7287478342,"c":185.4717722346,"v":356535.5957225305,"t":1711710000}
+{"o":185.4717722346,"h":186.0655679977,"l":184.2380690865,"c":185.3938478713,"v":406351.1033128157,"t":1711713600}
+{"o":185.3938478713,"h":186.8219495676,"l":184.6341601526,"c":186.3536927824,"v":498725.3777117218,"t":1711717200}
+{"o":186.3536927824,"h":189.3759663053,"l":185.7261094356,"c":188.0733789634,"v":584092.3150955115,"t":1711720800}
+{"o":188.0733789634,"h":188.3857827074,"l":183.4492901565,"c":183.9363782727,"v":682041.9932362582,"t":1711724400}
+{"o":183.9363782727,"h":186.3480838731,"l":183.4415278862,"c":183.6270173978,"v":597174.6123920849,"t":1711728000}
+{"o":183.6270173978,"h":185.197067117,"l":183.405032081,"c":184.9028262453,"v":671476.6153918322,"t":1711731600}
+{"o":184.9028262453,"h":185.3596454395,"l":183.6640920861,"c":185.1080496487,"v":607634.9904592095,"t":1711735200}
+{"o":185.1080496487,"h":186.5986495816,"l":184.3247111309,"c":186.5257959622,"v":630458.2799873208,"t":1711738800}
+{"o":186.5257959622,"h":188.7786798226,"l":185.7064544175,"c":188.4975763004,"v":618584.9738531271,"t":1711742400}
+{"o":188.4975763004,"h":188.7892081696,"l":186.2215909954,"c":187.4268628759,"v":644672.5058409896,"t":1711746000}
+{"o":187.4268628759,"h":191.3802025002,"l":186.2737752772,"c":190.1719330221,"v":563772.0686795012,"t":1711749600}
+{"o":190.1719330221,"h":191.1693305737,"l":172.0937193359,"c":177.2078638339,"v":631670.7039474623,"t":1711753200}
+{"o":177.2078638339,"h":194.3267712127,"l":176.0770104071,"c":193.9958592112,"v":649896.0617163791,"t":1711756800}
+{"o":193.9958592112,"h":194.6271153776,"l":192.02992851,"c":192.3335742868,"v":634082.0554284863,"t":1711760400}
+{"o":192.3335742868,"h":194.1123601223,"l":191.4431584278,"c":192.0470380636,"v":533113.0774373703,"t":1711764000}
+{"o":192.0470380636,"h":193.2590908119,"l":191.8467450571,"c":192.7449297736,"v":536390.2790798545,"t":1711767600}
+{"o":192.7449297736,"h":198.4749944299,"l":192.5605325821,"c":198.3668199909,"v":779021.7793808667,"t":1711771200}
+{"o":198.3668199909,"h":199.9222188884,"l":197.1552163384,"c":198.5604973336,"v":733349.6627896441,"t":1711774800}
+{"o":198.5604973336,"h":199.668736814,"l":197.1227951522,"c":197.6271072589,"v":744917.8899358142,"t":1711778400}
+{"o":197.6271072589,"h":198.5257799446,"l":195.3734198852,"c":195.6396053331,"v":730758.3029392186,"t":1711782000}
+{"o":195.6396053331,"h":196.4675076217,"l":192.9854167012,"c":194.4384209983,"v":682327.0811668308,"t":1711785600}
+{"o":194.4384209983,"h":196.6117671796,"l":193.8567545738,"c":195.5159901023,"v":558663.0223087221,"t":1711789200}
+{"o":195.5159901023,"h":196.4051198316,"l":194.8815351411,"c":195.5277187521,"v":475890.8010013656,"t":1711792800}
+{"o":195.5277187521,"h":198.2486855669,"l":195.5277187521,"c":197.4273407006,"v":488916.9027649061,"t":1711796400}
+{"o":197.4273407006,"h":198.492245584,"l":195.5419618914,"c":197.7226596215,"v":498413.4697176522,"t":1711800000}
+{"o":197.7226596215,"h":197.8351809608,"l":195.7855680988,"c":196.7561905796,"v":533337.2705417044,"t":1711803600}
+{"o":196.7561905796,"h":197.2707865818,"l":194.5326971041,"c":195.3158737501,"v":569813.8056161746,"t":1711807200}
+{"o":195.3158737501,"h":196.4747288909,"l":194.7654958501,"c":195.7574873775,"v":678558.3567413904,"t":1711810800}
+{"o":195.7574873775,"h":197.2881580936,"l":195.0581256045,"c":197.0894788197,"v":733675.3604147336,"t":1711814400}
+{"o":197.0894788197,"h":197.3587048155,"l":195.89977623,"c":196.4504743072,"v":532634.5898639301,"t":1711818000}
+{"o":196.4504743072,"h":197.1887531506,"l":195.3920564162,"c":195.5186662922,"v":485741.2132579964,"t":1711821600}
+{"o":195.5186662922,"h":196.1097365686,"l":192.9768438153,"c":195.0251969193,"v":574035.972043477,"t":1711825200}
+{"o":195.0251969193,"h":195.2669104685,"l":193.9119020638,"c":194.294767363,"v":430854.2580915273,"t":1711828800}
+{"o":194.294767363,"h":195.0461605847,"l":193.1620102228,"c":194.5526272421,"v":397780.620733596,"t":1711832400}
+{"o":194.5526272421,"h":196.0647240236,"l":193.7686096095,"c":195.3128629052,"v":460261.0113453118,"t":1711836000}
+{"o":195.3128629052,"h":195.5639340285,"l":192.1341537251,"c":193.0689700487,"v":501265.1853030321,"t":1711839600}
+{"o":193.0689700487,"h":196.6642182083,"l":192.5945407734,"c":194.9922424727,"v":536660.428084523,"t":1711843200}
+{"o":194.9922424727,"h":196.9600266835,"l":194.1997758904,"c":196.6253199713,"v":531878.6465764679,"t":1711846800}
+{"o":196.6253199713,"h":197.0329421962,"l":194.8241130937,"c":195.2065192599,"v":548203.4525183358,"t":1711850400}
+{"o":195.2065192599,"h":195.8892665267,"l":193.3727515222,"c":194.0476882825,"v":494455.1013991081,"t":1711854000}
+{"o":194.0476882825,"h":195.3848584845,"l":193.6238869328,"c":195.1176928189,"v":376372.1931633227,"t":1711857600}
+{"o":195.1176928189,"h":196.4875061014,"l":194.458593927,"c":196.2271445711,"v":378071.3370110907,"t":1711861200}
+{"o":196.2271445711,"h":196.4738544914,"l":194.4749057799,"c":194.7509176418,"v":373035.1923817963,"t":1711864800}
+{"o":194.7509176418,"h":196.9559030732,"l":194.500609882,"c":196.4397169116,"v":374269.6918632304,"t":1711868400}
+{"o":196.4397169116,"h":197.0171926893,"l":195.5868629069,"c":196.6346503054,"v":462411.2547512687,"t":1711872000}
+{"o":196.6346503054,"h":196.7575634914,"l":195.156644557,"c":196.1916580163,"v":490458.0818279352,"t":1711875600}
+{"o":196.1916580163,"h":196.7154225708,"l":194.9968551634,"c":195.6521712366,"v":413558.4160573506,"t":1711879200}
+{"o":195.6521712366,"h":196.5843306535,"l":195.0144298151,"c":195.4202162761,"v":366357.8131434062,"t":1711882800}
+{"o":195.4202162761,"h":196.7709103968,"l":195.0561775559,"c":195.8695399405,"v":384946.9722490637,"t":1711886400}
+{"o":195.8695399405,"h":197.5435519717,"l":194.7545344594,"c":196.6913369324,"v":500012.2847363994,"t":1711890000}
+{"o":196.6913369324,"h":197.2348280947,"l":194.325886113,"c":196.1936821449,"v":484596.5660744924,"t":1711893600}
+{"o":196.1936821449,"h":196.8540840301,"l":195.2726842178,"c":195.4129086443,"v":513732.8090508675,"t":1711897200}
+{"o":195.4129086443,"h":196.5320711739,"l":195.2075557675,"c":196.0941775496,"v":511793.1016651909,"t":1711900800}
+{"o":196.0941775496,"h":197.0050742055,"l":195.5232183455,"c":196.6301135145,"v":514315.4525762796,"t":1711904400}
+{"o":196.6301135145,"h":199.1968086928,"l":195.8249519838,"c":198.1198311161,"v":535381.0856923526,"t":1711908000}
+{"o":198.1198311161,"h":201.2305688378,"l":197.6134795827,"c":199.7955994535,"v":625682.4684587063,"t":1711911600}
+{"o":199.7955994535,"h":200.6085290859,"l":198.1871410999,"c":199.1298353327,"v":520101.6161588357,"t":1711915200}
+{"o":199.1298353327,"h":199.7265384886,"l":198.2087107903,"c":199.3876747343,"v":541950.1439051076,"t":1711918800}
+{"o":199.3876747343,"h":200.9181566587,"l":198.5630834131,"c":200.3478960038,"v":563996.8691336775,"t":1711922400}
+{"o":200.3478960038,"h":203.3480809929,"l":199.6644817864,"c":202.0275251678,"v":665198.7212063173,"t":1711926000}
+{"o":202.0275251678,"h":203.1308684576,"l":200.6144433755,"c":201.8701346953,"v":659809.285582968,"t":1711929600}
+{"o":201.8701346953,"h":204.3094278994,"l":201.3883684261,"c":202.9005950106,"v":683458.2659706465,"t":1711933200}
+{"o":202.9005950106,"h":203.5709188435,"l":201.8986853293,"c":202.5090547401,"v":602799.1477044069,"t":1711936800}
+{"o":202.5090547401,"h":203.3833148586,"l":201.051180558,"c":202.3238252595,"v":635804.2229976046,"t":1711940400}
+{"o":202.3238252595,"h":203.6486638397,"l":200.7865756864,"c":200.8931877855,"v":627463.2007594107,"t":1711944000}
+{"o":200.8931877855,"h":201.7167304449,"l":193.4044441662,"c":194.6008302629,"v":1033054.0400529092,"t":1711947600}
+{"o":194.6008302629,"h":198.1984269867,"l":193.9097986523,"c":197.802258066,"v":826701.8437735512,"t":1711951200}
+{"o":197.802258066,"h":200.0330939189,"l":197.1363321458,"c":198.1090474291,"v":525616.2719797484,"t":1711954800}
+{"o":198.1090474291,"h":198.7758071465,"l":195.4938499125,"c":196.6080566233,"v":610469.7508456717,"t":1711958400}
+{"o":196.6080566233,"h":198.2180268124,"l":196.2572536165,"c":196.7014392534,"v":435340.1057635996,"t":1711962000}
+{"o":196.7014392534,"h":197.5873747881,"l":194.4676652059,"c":196.1679162641,"v":429089.505620726,"t":1711965600}
+{"o":196.1679162641,"h":197.1713619558,"l":194.6661391459,"c":194.7209283494,"v":434059.6719671161,"t":1711969200}
+{"o":194.7209283494,"h":196.4443844617,"l":194.4468523365,"c":196.3588172779,"v":483267.1272320381,"t":1711972800}
+{"o":196.3588172779,"h":197.3844602844,"l":195.4570372482,"c":196.3461027214,"v":610441.9280418333,"t":1711976400}
+{"o":196.3461027214,"h":197.1289997943,"l":189.9325375925,"c":190.781253992,"v":861158.5225429549,"t":1711980000}
+{"o":190.781253992,"h":191.297669574,"l":186.3366065299,"c":187.4549894057,"v":944537.9134976279,"t":1711983600}
+{"o":187.4549894057,"h":191.0798051613,"l":186.5467206103,"c":189.486367211,"v":716766.9299014336,"t":1711987200}
+{"o":189.486367211,"h":190.3648161205,"l":187.8114500249,"c":190.1394513454,"v":552535.1017297786,"t":1711990800}
+{"o":190.1394513454,"h":190.2776768792,"l":187.4873228206,"c":189.6427516644,"v":615927.0925902927,"t":1711994400}
+{"o":189.6427516644,"h":193.5945084095,"l":188.9350801534,"c":193.3937016902,"v":565248.6831439668,"t":1711998000}
+{"o":193.3937016902,"h":193.9192019541,"l":191.687287575,"c":193.8325643552,"v":525307.6958228272,"t":1712001600}
+{"o":193.8325643552,"h":194.0636383424,"l":192.5590227464,"c":192.8622794401,"v":445290.5592555344,"t":1712005200}
+{"o":192.8622794401,"h":193.7928226518,"l":192.0715800649,"c":193.0351828917,"v":511870.0913031733,"t":1712008800}
+{"o":193.0351828917,"h":193.9803492183,"l":192.3133418669,"c":192.3654820081,"v":492025.2661315472,"t":1712012400}
+{"o":192.3654820081,"h":193.3518258469,"l":188.54416832,"c":190.0480734338,"v":628294.6785569793,"t":1712016000}
+{"o":190.0480734338,"h":192.3228979882,"l":189.4590317712,"c":190.4456151889,"v":515884.5692387876,"t":1712019600}
+{"o":190.4456151889,"h":190.6660712109,"l":182.1415794972,"c":185.8038764402,"v":1120510.9311404836,"t":1712023200}
+{"o":185.8038764402,"h":186.9908015145,"l":183.3243680159,"c":184.1339841201,"v":841080.5525450177,"t":1712026800}
+{"o":184.1339841201,"h":185.2413122025,"l":182.4735044213,"c":183.9415948682,"v":649998.7862986173,"t":1712030400}
+{"o":183.9415948682,"h":185.2069596232,"l":181.5464021061,"c":185.0701391905,"v":651202.4701136549,"t":1712034000}
+{"o":185.0701391905,"h":186.8918887535,"l":184.2384716738,"c":186.1087701804,"v":647768.1874755371,"t":1712037600}
+{"o":186.1087701804,"h":186.6924047731,"l":183.2263431631,"c":183.6429231547,"v":495545.2455853969,"t":1712041200}
+{"o":183.6429231547,"h":184.3189320806,"l":180.9573003656,"c":181.626167468,"v":468450.1000772545,"t":1712044800}
+{"o":181.626167468,"h":183.4824207375,"l":180.1422973274,"c":182.6724776865,"v":600696.9440881163,"t":1712048400}
+{"o":182.6724776865,"h":183.000996453,"l":179.9629838166,"c":181.2402837885,"v":458000.5133048296,"t":1712052000}
+{"o":181.2402837885,"h":181.7742179184,"l":177.5811974445,"c":180.2065225605,"v":548194.3382071574,"t":1712055600}
+{"o":180.2065225605,"h":182.1266887826,"l":178.6652291482,"c":179.3572326968,"v":528595.1806525829,"t":1712059200}
+{"o":179.3572326968,"h":180.2052043995,"l":176.1408011047,"c":178.8241495517,"v":716242.0435971136,"t":1712062800}
+{"o":178.8241495517,"h":182.6734570997,"l":177.9165489901,"c":180.6484767267,"v":675802.4004019846,"t":1712066400}
+{"o":180.6484767267,"h":182.3892214652,"l":176.8278309503,"c":177.6217353359,"v":721565.331263011,"t":1712070000}
+{"o":177.6217353359,"h":181.2175133555,"l":177.1002394114,"c":180.6815141935,"v":986624.358725987,"t":1712073600}
+{"o":180.6815141935,"h":182.7580251925,"l":178.9180278512,"c":182.6271154971,"v":706831.9398622251,"t":1712077200}
+{"o":182.6271154971,"h":185.4926850818,"l":181.8543390129,"c":185.2735417178,"v":627785.9244072411,"t":1712080800}
+{"o":185.2735417178,"h":187.144907861,"l":184.4337560807,"c":186.0568375276,"v":580819.990321463,"t":1712084400}
+{"o":186.0568375276,"h":186.655568743,"l":183.9367887975,"c":184.912216607,"v":651254.0728505891,"t":1712088000}
+{"o":184.912216607,"h":185.5307138803,"l":182.5725905389,"c":184.0068261657,"v":630846.0775849565,"t":1712091600}
+{"o":184.0068261657,"h":185.3926620416,"l":183.2024206438,"c":184.2371737782,"v":471616.1100878541,"t":1712095200}
+{"o":184.2371737782,"h":184.3046123074,"l":180.7789404849,"c":181.5479327408,"v":487659.1244633506,"t":1712098800}
+{"o":181.5479327408,"h":182.6444128856,"l":176.2683715027,"c":181.2009966941,"v":736477.1169741516,"t":1712102400}
+{"o":181.2009966941,"h":186.2524205609,"l":178.6924830616,"c":185.354385134,"v":642361.9373044807,"t":1712106000}
+{"o":185.354385134,"h":186.5740690417,"l":183.8546459937,"c":185.8935582273,"v":528595.4932049321,"t":1712109600}
+{"o":185.8935582273,"h":189.1954302854,"l":184.4168576975,"c":188.5463824033,"v":480156.9133887268,"t":1712113200}
+{"o":188.5463824033,"h":189.3675033713,"l":187.0967927309,"c":188.1055721671,"v":562255.1995955671,"t":1712116800}
+{"o":188.1055721671,"h":188.9624025292,"l":186.8441032248,"c":188.7228108882,"v":479814.680691823,"t":1712120400}
+{"o":188.7228108882,"h":192.0519690241,"l":187.925134435,"c":190.7822143169,"v":483862.0798792936,"t":1712124000}
+{"o":190.7822143169,"h":191.5882298586,"l":189.341935371,"c":189.9280712501,"v":368218.9190414741,"t":1712127600}
+{"o":189.9280712501,"h":191.7515090106,"l":188.4254035855,"c":190.7221823778,"v":428141.5365443233,"t":1712131200}
+{"o":190.7221823778,"h":191.5688328585,"l":189.7640007982,"c":190.3291840211,"v":393732.4907310691,"t":1712134800}
+{"o":190.3291840211,"h":191.0844848426,"l":187.279950866,"c":188.5951850864,"v":395340.7422968526,"t":1712138400}
+{"o":188.5951850864,"h":188.9909911814,"l":186.3821178838,"c":187.8812297426,"v":662062.3039502153,"t":1712142000}
+{"o":187.8812297426,"h":189.1114174792,"l":186.6840477882,"c":188.0276642341,"v":742657.0114267241,"t":1712145600}
+{"o":188.0276642341,"h":189.3701395072,"l":186.4487640246,"c":187.0297951466,"v":703563.7241250252,"t":1712149200}
+{"o":187.0297951466,"h":191.7000223726,"l":186.809736942,"c":190.4715426299,"v":700739.6227908779,"t":1712152800}
+{"o":190.4715426299,"h":190.8708401077,"l":187.6139495166,"c":189.0314331977,"v":614576.7983068342,"t":1712156400}
+{"o":189.0314331977,"h":190.9814840663,"l":186.8273467591,"c":188.9168257852,"v":692118.3544162686,"t":1712160000}
+{"o":188.9168257852,"h":190.0175102177,"l":186.8021521524,"c":187.6818870561,"v":683747.1047137529,"t":1712163600}
+{"o":187.6818870561,"h":187.9387002211,"l":184.1619804506,"c":186.1757638236,"v":595227.6665091998,"t":1712167200}
+{"o":186.1757638236,"h":186.6607981367,"l":183.8573535572,"c":185.4742205332,"v":487514.8667188497,"t":1712170800}
+{"o":185.4742205332,"h":185.7176662671,"l":182.437615491,"c":183.2788467239,"v":610461.5907008415,"t":1712174400}
+{"o":183.2788467239,"h":185.6137049945,"l":181.2032579738,"c":184.9133675014,"v":606741.2792568712,"t":1712178000}
+{"o":184.9133675014,"h":186.2680689413,"l":184.2449597159,"c":185.9831767685,"v":486803.7557176527,"t":1712181600}
+{"o":185.9831767685,"h":186.6642453709,"l":183.6506699251,"c":184.8070857139,"v":417031.7013371204,"t":1712185200}
+{"o":184.8070857139,"h":187.2275092672,"l":184.2878192068,"c":186.5228561124,"v":482196.7974269486,"t":1712188800}
+{"o":186.5228561124,"h":186.580315009,"l":184.1288617211,"c":185.5435447805,"v":464599.9934407229,"t":1712192400}
+{"o":185.5435447805,"h":186.0156799738,"l":182.232164376,"c":183.4178233676,"v":586674.4718597378,"t":1712196000}
+{"o":183.4178233676,"h":184.3209521386,"l":180.6718418897,"c":181.5185001057,"v":564472.9572496719,"t":1712199600}
+{"o":181.5185001057,"h":182.3669449674,"l":178.6386568794,"c":182.0160997121,"v":547178.134416324,"t":1712203200}
+{"o":182.0160997121,"h":183.5607742532,"l":181.4595566698,"c":182.8968534443,"v":451572.191451756,"t":1712206800}
+{"o":182.8968534443,"h":184.7093984554,"l":182.5486510057,"c":184.0882018369,"v":318000.8344923231,"t":1712210400}
+{"o":184.0882018369,"h":185.8476313332,"l":183.571705239,"c":184.9330262209,"v":308103.2672731545,"t":1712214000}
+{"o":184.9330262209,"h":186.320903708,"l":184.4878118785,"c":185.615875559,"v":319884.7018131696,"t":1712217600}
+{"o":185.615875559,"h":186.0677421023,"l":183.5164198048,"c":185.3821235376,"v":355999.3202354605,"t":1712221200}
+{"o":185.3821235376,"h":186.4459655992,"l":184.6630396747,"c":185.59600761,"v":323266.0483324282,"t":1712224800}
+{"o":185.59600761,"h":186.3735891031,"l":184.5573488363,"c":185.523071382,"v":347229.392501147,"t":1712228400}
+{"o":185.523071382,"h":187.514148149,"l":184.8572783816,"c":185.277944555,"v":600925.3038919743,"t":1712232000}
+{"o":185.277944555,"h":191.7213279861,"l":184.7788168392,"c":188.3214003484,"v":895990.315140921,"t":1712235600}
+{"o":188.3214003484,"h":189.6943251583,"l":187.3710760341,"c":188.3452295192,"v":555039.590056185,"t":1712239200}
+{"o":188.3452295192,"h":188.9347998734,"l":186.5193417632,"c":187.0909155151,"v":501116.0476026494,"t":1712242800}
+{"o":187.0909155151,"h":188.600599327,"l":186.8613848284,"c":187.5439164032,"v":421068.5755485399,"t":1712246400}
+{"o":187.5439164032,"h":189.4014909232,"l":186.5069118297,"c":189.1995258835,"v":500637.3004927108,"t":1712250000}
+{"o":189.1995258835,"h":190.5948246007,"l":185.5435435934,"c":185.9702605743,"v":695609.5278781141,"t":1712253600}
+{"o":185.9702605743,"h":187.1718254092,"l":182.4275948685,"c":185.606578735,"v":515930.9626756439,"t":1712257200}
+{"o":185.606578735,"h":185.8480031497,"l":180.7331157696,"c":182.5473349954,"v":693514.2684575556,"t":1712260800}
+{"o":182.5473349954,"h":183.8010748386,"l":181.1595028552,"c":182.0921377246,"v":545432.5679701378,"t":1712264400}
+{"o":182.0921377246,"h":183.2682916595,"l":181.4397083022,"c":182.2841229768,"v":408231.6176703646,"t":1712268000}
+{"o":182.2841229768,"h":184.3829809729,"l":181.727149813,"c":184.0849500586,"v":366758.5716477447,"t":1712271600}
+{"o":184.0849500586,"h":185.4636197312,"l":182.9992716022,"c":185.4172086042,"v":388243.258357385,"t":1712275200}
+{"o":185.4172086042,"h":185.5062883815,"l":181.7074380124,"c":182.7263609528,"v":473882.6518585252,"t":1712278800}
+{"o":182.7263609528,"h":183.1551539128,"l":177.704392787,"c":178.379076505,"v":538312.9597517985,"t":1712282400}
+{"o":178.379076505,"h":180.6034361024,"l":177.7979236526,"c":179.6517252183,"v":366186.1363355089,"t":1712286000}
+{"o":179.6517252183,"h":180.9103210304,"l":175.3063298963,"c":177.1538296853,"v":390166.3965373354,"t":1712289600}
+{"o":177.1538296853,"h":179.7201224718,"l":173.2417381509,"c":175.914681808,"v":566673.9800196788,"t":1712293200}
+{"o":175.914681808,"h":177.1902199227,"l":174.8061664505,"c":175.4888113474,"v":378861.7247399869,"t":1712296800}
+{"o":175.4888113474,"h":176.0985077671,"l":172.6578219659,"c":175.3293894679,"v":328399.6906478259,"t":1712300400}
+{"o":175.3293894679,"h":177.4315294693,"l":171.7333162134,"c":172.8586377868,"v":365938.2249895174,"t":1712304000}
+{"o":172.8586377868,"h":173.0608721943,"l":170.744099082,"c":172.3852856916,"v":446534.2474635507,"t":1712307600}
+{"o":172.3852856916,"h":173.0264619286,"l":169.7343062268,"c":171.9385005252,"v":425411.1404703381,"t":1712311200}
+{"o":171.9385005252,"h":172.771937938,"l":169.0056197238,"c":169.6645543126,"v":389863.3801117365,"t":1712314800}
+{"o":169.6645543126,"h":172.994753805,"l":165.1920897495,"c":172.8233343786,"v":585285.2257971405,"t":1712318400}
+{"o":172.8233343786,"h":178.330602374,"l":170.6953299463,"c":175.4325985798,"v":595903.8485881521,"t":1712322000}
+{"o":175.4325985798,"h":179.1661888678,"l":173.9887111481,"c":176.4091231992,"v":565931.0144288943,"t":1712325600}
+{"o":176.4091231992,"h":178.6021553513,"l":172.6396991385,"c":177.6427693504,"v":482869.7099390099,"t":1712329200}
+{"o":177.6427693504,"h":178.2495929386,"l":174.2819301436,"c":175.8947376462,"v":420579.6904725811,"t":1712332800}
+{"o":175.8947376462,"h":176.3090309005,"l":172.201451548,"c":173.7495236293,"v":375898.5659888697,"t":1712336400}
+{"o":173.7495236293,"h":175.4474788939,"l":172.9233313457,"c":175.2555332107,"v":390341.6990891648,"t":1712340000}
+{"o":175.2555332107,"h":177.4922622203,"l":174.4763746239,"c":176.0999188881,"v":432325.5412892138,"t":1712343600}
+{"o":176.0999188881,"h":177.8169897123,"l":175.6572805643,"c":176.7546797447,"v":503460.6110724628,"t":1712347200}
+{"o":176.7546797447,"h":179.0551053381,"l":175.9476265005,"c":176.3523287531,"v":395190.1495829082,"t":1712350800}
+{"o":176.3523287531,"h":177.0782068498,"l":175.4074489647,"c":175.6645929132,"v":313285.1839455844,"t":1712354400}
+{"o":175.6645929132,"h":176.8898377443,"l":175.3257376767,"c":175.5889505775,"v":277604.2789149527,"t":1712358000}
+{"o":175.5889505775,"h":177.9623035824,"l":174.2243422445,"c":176.0128267429,"v":376962.9474839777,"t":1712361600}
+{"o":176.0128267429,"h":177.1764799135,"l":175.1363178454,"c":175.4594665643,"v":297057.6319243374,"t":1712365200}
+{"o":175.4594665643,"h":176.7476887525,"l":174.14720075,"c":175.0940487765,"v":286018.3976951393,"t":1712368800}
+{"o":175.0940487765,"h":177.7089707691,"l":174.6446411064,"c":177.2039752154,"v":275813.2601684953,"t":1712372400}
+{"o":177.2039752154,"h":177.5390658004,"l":176.1571680831,"c":176.991055186,"v":271594.9667716049,"t":1712376000}
+{"o":176.991055186,"h":179.6392452365,"l":176.4394361507,"c":178.8647392517,"v":355455.5511410601,"t":1712379600}
+{"o":178.8647392517,"h":179.5657693371,"l":177.8757842037,"c":178.9329180275,"v":303829.4996185338,"t":1712383200}
+{"o":178.9329180275,"h":179.1960177006,"l":177.3657622542,"c":178.36794665,"v":282137.4049328621,"t":1712386800}
+{"o":178.36794665,"h":179.3486920234,"l":177.5573440117,"c":179.037173865,"v":286174.8602497029,"t":1712390400}
+{"o":179.037173865,"h":179.6849596529,"l":176.8828776884,"c":177.1548049247,"v":288623.1460665449,"t":1712394000}
+{"o":177.1548049247,"h":177.8844384476,"l":176.2249570788,"c":177.0110291522,"v":240738.719090092,"t":1712397600}
+{"o":177.0110291522,"h":177.5693840655,"l":176.0849533391,"c":176.5988809834,"v":222830.1285795437,"t":1712401200}
+{"o":176.5988809834,"h":177.2734157175,"l":175.2902824236,"c":176.0552145234,"v":243586.2000824691,"t":1712404800}
+{"o":176.0552145234,"h":176.4013346,"l":173.5415348758,"c":175.0346890762,"v":225867.17891166,"t":1712408400}
+{"o":175.0346890762,"h":176.9373587398,"l":173.7017095597,"c":175.6348423804,"v":243647.3031735198,"t":1712412000}
+{"o":175.6348423804,"h":179.0787878192,"l":175.2837109573,"c":177.5008306891,"v":313820.6450635003,"t":1712415600}
+{"o":177.5008306891,"h":179.413227856,"l":177.0312622401,"c":178.0781922143,"v":444284.3669711064,"t":1712419200}
+{"o":178.0781922143,"h":178.8265763838,"l":175.8526195175,"c":177.8387360747,"v":349988.1989165772,"t":1712422800}
+{"o":177.8387360747,"h":178.510652119,"l":176.5880431847,"c":177.5669020093,"v":294259.4017274331,"t":1712426400}
+{"o":177.5669020093,"h":178.3308895717,"l":177.0970936441,"c":177.7333422032,"v":278548.3612084679,"t":1712430000}
+{"o":177.7333422032,"h":178.4478777095,"l":177.1021861255,"c":178.2369742399,"v":304831.2210188123,"t":1712433600}
+{"o":178.2369742399,"h":178.9006450239,"l":177.2176064236,"c":178.0003009758,"v":320610.6222952188,"t":1712437200}
+{"o":178.0003009758,"h":179.3741922045,"l":177.2289329846,"c":178.9242546808,"v":425909.9198586494,"t":1712440800}
+{"o":178.9242546808,"h":180.5622774092,"l":178.7079836386,"c":179.109752574,"v":472917.8147868604,"t":1712444400}
+{"o":179.109752574,"h":179.4363093274,"l":175.7628317195,"c":178.3712245703,"v":303440.198714212,"t":1712448000}
+{"o":178.3712245703,"h":182.9105843891,"l":178.0892095382,"c":182.3943643237,"v":418389.7510864414,"t":1712451600}
+{"o":182.3943643237,"h":183.3749878501,"l":180.5466373843,"c":181.0376058722,"v":378679.8504675934,"t":1712455200}
+{"o":181.0376058722,"h":182.5861867506,"l":180.5174400409,"c":180.8374408575,"v":368762.7480039085,"t":1712458800}
+{"o":180.8374408575,"h":183.1672344556,"l":180.121545806,"c":180.6684520259,"v":343145.9367356999,"t":1712462400}
+{"o":180.6684520259,"h":181.7139209471,"l":180.1601577982,"c":181.15801345,"v":276693.7894399663,"t":1712466000}
+{"o":181.15801345,"h":181.8750207117,"l":179.2869240188,"c":179.6690594299,"v":360398.7040375868,"t":1712469600}
+{"o":179.6690594299,"h":180.289665266,"l":179.2597008854,"c":179.8681297799,"v":282719.1749882387,"t":1712473200}
+{"o":179.8681297799,"h":181.0069968038,"l":179.4218479935,"c":180.2219097647,"v":271471.4755826058,"t":1712476800}
+{"o":180.2219097647,"h":180.7426976139,"l":178.5218643255,"c":179.4123119044,"v":244824.6544298154,"t":1712480400}
+{"o":179.4123119044,"h":180.7022459525,"l":178.6167812545,"c":180.3720541191,"v":230318.6805231222,"t":1712484000}
+{"o":180.3720541191,"h":181.1598170119,"l":179.5740614567,"c":180.6917019667,"v":226994.9803700001,"t":1712487600}
+{"o":180.6917019667,"h":181.5871896008,"l":179.401872394,"c":181.0462844724,"v":216695.2012186792,"t":1712491200}
+{"o":181.0462844724,"h":181.9088344663,"l":180.5730977211,"c":181.4852426004,"v":323754.3138121317,"t":1712494800}
+{"o":181.4852426004,"h":182.3194328114,"l":180.3944472594,"c":181.7491496718,"v":269527.5689243746,"t":1712498400}
+{"o":181.7491496718,"h":182.9252214541,"l":179.5388546985,"c":179.6437148916,"v":319732.9667653239,"t":1712502000}
+{"o":179.6437148916,"h":182.6504657273,"l":179.5167827402,"c":181.6285639871,"v":376868.981513099,"t":1712505600}
+{"o":181.6285639871,"h":182.2584523038,"l":179.6747259322,"c":180.1106468426,"v":350425.7673578372,"t":1712509200}
+{"o":180.1106468426,"h":180.6605699969,"l":177.597952833,"c":178.7976213607,"v":409493.181421171,"t":1712512800}
+{"o":178.7976213607,"h":179.5352089819,"l":177.4247816681,"c":178.2307100379,"v":451880.7047173231,"t":1712516400}
+{"o":178.2307100379,"h":179.4862930415,"l":177.4061088678,"c":178.7166872411,"v":370218.176719682,"t":1712520000}
+{"o":178.7166872411,"h":179.5340720434,"l":177.4213128143,"c":177.7444237765,"v":294932.4315392583,"t":1712523600}
+{"o":177.7444237765,"h":179.9105388524,"l":176.6992139049,"c":178.4912214913,"v":290559.4242101269,"t":1712527200}
+{"o":178.4912214913,"h":179.9600865065,"l":177.9882473429,"c":179.2951818352,"v":261051.9265595026,"t":1712530800}
+{"o":179.2951818352,"h":179.8474924264,"l":175.7086957676,"c":177.613233912,"v":312223.0448874986,"t":1712534400}
+{"o":177.613233912,"h":179.156678635,"l":176.4324645323,"c":176.9940280571,"v":266238.4338852523,"t":1712538000}
+{"o":176.9940280571,"h":177.6865899866,"l":175.3853074782,"c":175.9218323974,"v":311795.3857405398,"t":1712541600}
+{"o":175.9218323974,"h":177.1695749517,"l":173.4111264956,"c":175.8106624423,"v":324421.6085777877,"t":1712545200}
+{"o":175.8106624423,"h":176.8766161172,"l":175.4266503221,"c":175.8454204126,"v":301592.1455910362,"t":1712548800}
+{"o":175.8454204126,"h":177.1882325198,"l":174.5511506927,"c":176.9050399667,"v":285558.3844919817,"t":1712552400}
+{"o":176.9050399667,"h":178.3307112594,"l":175.9974176154,"c":176.7268289189,"v":306331.1450676559,"t":1712556000}
+{"o":176.7268289189,"h":181.1057786986,"l":176.1468746172,"c":179.7749652019,"v":471852.0398276009,"t":1712559600}
+{"o":179.7749652019,"h":184.323013888,"l":179.2744621091,"c":183.3402397842,"v":532190.9336457343,"t":1712563200}
+{"o":183.3402397842,"h":185.2241428262,"l":182.2415089183,"c":182.700788815,"v":425671.2802487258,"t":1712566800}
+{"o":182.700788815,"h":183.85610947,"l":181.5396243937,"c":182.8764003832,"v":333450.2316672222,"t":1712570400}
+{"o":182.8764003832,"h":183.3241019713,"l":181.4113288262,"c":182.2309573479,"v":283692.4628037331,"t":1712574000}
+{"o":182.2309573479,"h":183.4546558676,"l":178.9805956441,"c":180.2916751845,"v":326592.6381638771,"t":1712577600}
+{"o":180.2916751845,"h":185.3473345881,"l":178.7131435962,"c":180.8546679436,"v":457885.4607161164,"t":1712581200}
+{"o":180.8546679436,"h":181.3467916357,"l":177.2457548715,"c":180.3172928096,"v":372608.206133695,"t":1712584800}
+{"o":180.3172928096,"h":182.1326186944,"l":179.7024493048,"c":181.2906973471,"v":592737.524523861,"t":1712588400}
+{"o":181.2906973471,"h":184.8525387296,"l":180.5642867975,"c":181.2897052086,"v":569337.1243292686,"t":1712592000}
+{"o":181.2897052086,"h":188.5221562613,"l":179.7556643819,"c":180.3717415409,"v":494160.1800535903,"t":1712595600}
+{"o":180.3717415409,"h":181.7929883357,"l":179.7678987366,"c":179.9437835021,"v":352965.0782821475,"t":1712599200}
+{"o":179.9437835021,"h":180.7264129218,"l":178.4374437493,"c":179.4228071088,"v":392449.2181846958,"t":1712602800}
+{"o":179.4228071088,"h":180.6085162558,"l":178.6070491937,"c":179.9395543222,"v":349360.9345053649,"t":1712606400}
+{"o":179.9395543222,"h":181.5799388616,"l":179.7043015291,"c":181.3137526796,"v":328793.7520238877,"t":1712610000}
+{"o":181.3137526796,"h":181.7027604032,"l":180.0620658482,"c":181.1106540853,"v":327080.3476036525,"t":1712613600}
+{"o":181.1106540853,"h":183.4012098992,"l":179.9942612673,"c":180.6770865776,"v":398555.4994520341,"t":1712617200}
+{"o":180.6770865776,"h":181.0986138236,"l":178.347555349,"c":179.9638288063,"v":404749.6826202532,"t":1712620800}
+{"o":179.9638288063,"h":180.5278461938,"l":178.3871441199,"c":179.2010904742,"v":429728.3614464046,"t":1712624400}
+{"o":179.2010904742,"h":180.470723368,"l":178.5208131582,"c":179.3224465871,"v":354255.8403306752,"t":1712628000}
+{"o":179.3224465871,"h":180.204962547,"l":176.1128100492,"c":177.7557290313,"v":341802.2604274219,"t":1712631600}
+{"o":177.7557290313,"h":178.422849353,"l":176.6302281731,"c":177.7287665933,"v":335123.7954575398,"t":1712635200}
+{"o":177.7287665933,"h":179.4896273761,"l":177.2628758908,"c":178.1057853103,"v":289613.9198473616,"t":1712638800}
+{"o":178.1057853103,"h":178.6054927996,"l":175.2849378027,"c":176.2213217395,"v":475496.9339505335,"t":1712642400}
+{"o":176.2213217395,"h":176.7334391473,"l":174.5635063423,"c":175.4463693053,"v":525861.6809596611,"t":1712646000}
+{"o":175.4463693053,"h":175.9038688365,"l":170.7367370182,"c":175.2378903617,"v":494121.2364153977,"t":1712649600}
+{"o":175.2378903617,"h":176.2923664026,"l":174.1269777236,"c":175.0639656648,"v":343650.4307138242,"t":1712653200}
+{"o":175.0639656648,"h":176.1666622355,"l":174.1880341521,"c":175.5105890656,"v":293987.8209715058,"t":1712656800}
+{"o":175.5105890656,"h":176.6638847083,"l":175.0458884539,"c":175.998684084,"v":289813.2358545386,"t":1712660400}
+{"o":175.998684084,"h":176.5116937978,"l":173.7296178876,"c":175.5729721948,"v":291678.988816784,"t":1712664000}
+{"o":175.5729721948,"h":176.0414136266,"l":173.1530979399,"c":173.4059893808,"v":352306.3496480605,"t":1712667600}
+{"o":173.4059893808,"h":174.9163931064,"l":169.5271479744,"c":171.6089008285,"v":521445.3610554846,"t":1712671200}
+{"o":171.6089008285,"h":172.8042064519,"l":168.8334395365,"c":172.4022808016,"v":559515.4228510449,"t":1712674800}
+{"o":172.4022808016,"h":174.4991346302,"l":171.5655762334,"c":173.9165481302,"v":470987.2621553282,"t":1712678400}
+{"o":173.9165481302,"h":177.580570565,"l":173.14642619,"c":175.5762698057,"v":446036.9514094198,"t":1712682000}
+{"o":175.5762698057,"h":176.8992648104,"l":173.8686876775,"c":174.9885249546,"v":312132.3418188925,"t":1712685600}
+{"o":174.9885249546,"h":175.4931875008,"l":173.9200813995,"c":174.8687396269,"v":292822.2486040393,"t":1712689200}
+{"o":174.8687396269,"h":176.5442750061,"l":174.3691831531,"c":175.5224977475,"v":226638.6131288732,"t":1712692800}
+{"o":175.5224977475,"h":175.9965590426,"l":174.1267098109,"c":174.5461870292,"v":191917.6687086879,"t":1712696400}
+{"o":174.5461870292,"h":175.411760605,"l":173.4633727554,"c":174.4037156843,"v":224170.8353656581,"t":1712700000}
+{"o":174.4037156843,"h":175.1970027347,"l":172.1161332991,"c":172.5449976736,"v":249292.013767943,"t":1712703600}
+{"o":172.5449976736,"h":173.2819509676,"l":171.2114818931,"c":172.395682403,"v":229413.7480968684,"t":1712707200}
+{"o":172.395682403,"h":172.5442026122,"l":168.9474463637,"c":172.0636001723,"v":278006.0790738173,"t":1712710800}
+{"o":172.0636001723,"h":173.0690072912,"l":168.5513561323,"c":169.7112099655,"v":335048.1790739372,"t":1712714400}
+{"o":169.7112099655,"h":171.5073502953,"l":168.870000185,"c":171.2969234781,"v":341634.5120074128,"t":1712718000}
+{"o":171.2969234781,"h":171.9757535955,"l":170.6121846036,"c":170.9234937053,"v":299945.3008485548,"t":1712721600}
+{"o":170.9234937053,"h":172.2557708337,"l":169.9221596409,"c":171.5979703153,"v":336058.3256403877,"t":1712725200}
+{"o":171.5979703153,"h":173.706625027,"l":171.4072743698,"c":172.6082473419,"v":210796.1708407369,"t":1712728800}
+{"o":172.6082473419,"h":173.8814613017,"l":172.32324088,"c":172.8331173509,"v":235982.995808423,"t":1712732400}
+{"o":172.8331173509,"h":172.9176567387,"l":170.7290952934,"c":170.9251453508,"v":301395.5438732871,"t":1712736000}
+{"o":170.9251453508,"h":172.3357592723,"l":170.4420241087,"c":171.2908231048,"v":272407.1505841322,"t":1712739600}
+{"o":171.2908231048,"h":171.6816306255,"l":168.3740925278,"c":169.616224893,"v":304612.2989390066,"t":1712743200}
+{"o":169.616224893,"h":170.6020744443,"l":169.1711932923,"c":170.3167424487,"v":283414.4498060888,"t":1712746800}
+{"o":170.3167424487,"h":170.8182044645,"l":162.4011555619,"c":165.6281196629,"v":692382.2004974621,"t":1712750400}
+{"o":165.6281196629,"h":166.3540260625,"l":160.8538865531,"c":165.950348003,"v":478458.4354684574,"t":1712754000}
+{"o":165.950348003,"h":170.1221348836,"l":164.9932238421,"c":169.1753017873,"v":511541.4339822218,"t":1712757600}
+{"o":169.1753017873,"h":169.6012599815,"l":167.1039070574,"c":168.211086938,"v":370509.2877382616,"t":1712761200}
+{"o":168.211086938,"h":172.1273273241,"l":166.9680859441,"c":171.8177228457,"v":449545.7720736461,"t":1712764800}
+{"o":171.8177228457,"h":173.389831864,"l":168.0415650857,"c":171.2777775345,"v":419954.7129405387,"t":1712768400}
+{"o":171.2777775345,"h":171.5084034154,"l":168.0255549381,"c":169.0198677719,"v":382098.2584312846,"t":1712772000}
+{"o":169.0198677719,"h":171.6258063318,"l":168.6255891261,"c":171.3590816792,"v":334543.7538616842,"t":1712775600}
+{"o":171.3590816792,"h":172.5925649326,"l":170.5050537219,"c":171.3422263677,"v":313776.4032968649,"t":1712779200}
+{"o":171.3422263677,"h":174.057089991,"l":170.7252585441,"c":173.0931613276,"v":291804.9499901835,"t":1712782800}
+{"o":173.0931613276,"h":175.846339058,"l":172.1242773013,"c":174.2153508372,"v":624009.955681461,"t":1712786400}
+{"o":174.2153508372,"h":175.2522799845,"l":172.8523841661,"c":173.6286537415,"v":438106.8202370485,"t":1712790000}
+{"o":173.6286537415,"h":174.1002268224,"l":171.5633775911,"c":172.5061088711,"v":389376.768827321,"t":1712793600}
+{"o":172.5061088711,"h":173.0893924526,"l":171.3409861179,"c":171.8645981283,"v":358456.4142150428,"t":1712797200}
+{"o":171.8645981283,"h":173.5103202386,"l":170.9527393842,"c":172.973179878,"v":476514.2793516175,"t":1712800800}
+{"o":172.973179878,"h":173.494426274,"l":172.1195962589,"c":173.148964072,"v":375531.9207648841,"t":1712804400}
+{"o":173.148964072,"h":174.436400305,"l":172.0325746573,"c":174.1217710402,"v":385587.1550594167,"t":1712808000}
+{"o":174.1217710402,"h":174.4546516684,"l":172.90549335,"c":174.2921403513,"v":436072.0973428082,"t":1712811600}
+{"o":174.2921403513,"h":175.5002064406,"l":173.5479940926,"c":175.2122377537,"v":380718.1272228521,"t":1712815200}
+{"o":175.2122377537,"h":176.5039276859,"l":174.6103324155,"c":175.070797423,"v":365676.4976524862,"t":1712818800}
+{"o":175.070797423,"h":176.1944687875,"l":174.4839104595,"c":175.0651535799,"v":331675.6993671103,"t":1712822400}
+{"o":175.0651535799,"h":175.5303925724,"l":173.1476678116,"c":173.319603054,"v":282129.1120496548,"t":1712826000}
+{"o":173.319603054,"h":174.1675311955,"l":172.4005573367,"c":172.7423555238,"v":310414.4793259304,"t":1712829600}
+{"o":172.7423555238,"h":173.3399289544,"l":170.4619869047,"c":170.9962366228,"v":344951.4964270376,"t":1712833200}
+{"o":170.9962366228,"h":173.2354015441,"l":170.4348558907,"c":172.2133748519,"v":399651.4956947253,"t":1712836800}
+{"o":172.2133748519,"h":175.9252948209,"l":171.7764933285,"c":173.481322911,"v":490222.8197790714,"t":1712840400}
+{"o":173.481322911,"h":174.6876246913,"l":170.7625399055,"c":174.0585546527,"v":496689.0654732334,"t":1712844000}
+{"o":174.0585546527,"h":175.6690829036,"l":169.3516434427,"c":173.8920050597,"v":515307.8618253566,"t":1712847600}
+{"o":173.8920050597,"h":176.0681580907,"l":172.5020684967,"c":174.4512225716,"v":408943.7424155722,"t":1712851200}
+{"o":174.4512225716,"h":176.162267486,"l":174.0000294549,"c":175.2430595957,"v":400609.0818474078,"t":1712854800}
+{"o":175.2430595957,"h":176.901495347,"l":174.0767049279,"c":175.358197863,"v":465968.0500100791,"t":1712858400}
+{"o":175.358197863,"h":176.5265788633,"l":174.5098836413,"c":174.8998906729,"v":362783.4414221118,"t":1712862000}
+{"o":174.8998906729,"h":176.1916613665,"l":174.388277778,"c":174.7696993935,"v":376561.3498534191,"t":1712865600}
+{"o":174.7696993935,"h":175.37159148,"l":172.4476760523,"c":172.8150375237,"v":448309.4532641235,"t":1712869200}
+{"o":172.8150375237,"h":173.5623892387,"l":172.1570935776,"c":173.0359759004,"v":413159.3935150885,"t":1712872800}
+{"o":173.0359759004,"h":173.4382267894,"l":172.0709331131,"c":172.6467432697,"v":400594.0817476851,"t":1712876400}
+{"o":172.6467432697,"h":174.0298428701,"l":172.2415398757,"c":173.5848118695,"v":354376.7453438835,"t":1712880000}
+{"o":173.5848118695,"h":174.5819597527,"l":172.5879575624,"c":172.7959920615,"v":388517.3877311876,"t":1712883600}
+{"o":172.7959920615,"h":174.5998417479,"l":172.3860415409,"c":173.3721103683,"v":378936.358440692,"t":1712887200}
+{"o":173.3721103683,"h":174.951333634,"l":173.2319033783,"c":174.4143580669,"v":321275.4947000801,"t":1712890800}
+{"o":174.4143580669,"h":175.1496196986,"l":173.2786886374,"c":174.6973045745,"v":318128.9549525381,"t":1712894400}
+{"o":174.6973045745,"h":175.9667502874,"l":174.1261855108,"c":175.9037976133,"v":376345.204405585,"t":1712898000}
+{"o":175.9037976133,"h":176.162739693,"l":173.7628375238,"c":174.4407739328,"v":323824.7842033887,"t":1712901600}
+{"o":174.4407739328,"h":175.3038659514,"l":172.9750262338,"c":173.4028704271,"v":282165.2938077822,"t":1712905200}
+{"o":173.4028704271,"h":173.9769866805,"l":171.4592507068,"c":173.0309713975,"v":300327.6977764865,"t":1712908800}
+{"o":173.0309713975,"h":173.9693199234,"l":171.9480193392,"c":172.4909149883,"v":257231.1744530716,"t":1712912400}
+{"o":172.4909149883,"h":172.7640532088,"l":171.2305949439,"c":172.1503974677,"v":294259.5982201382,"t":1712916000}
+{"o":172.1503974677,"h":173.3386383038,"l":171.5107839012,"c":172.7457353297,"v":308692.4337234065,"t":1712919600}
+{"o":172.7457353297,"h":173.9232074378,"l":164.2253568939,"c":170.3917483481,"v":394717.3576990932,"t":1712923200}
+{"o":170.3917483481,"h":170.9335516613,"l":165.5968276916,"c":168.4484077161,"v":681268.8706007948,"t":1712926800}
+{"o":168.4484077161,"h":169.5457843585,"l":166.0760723202,"c":167.8400736066,"v":493891.8433476713,"t":1712930400}
+{"o":167.8400736066,"h":169.1985047118,"l":165.6103512985,"c":167.7330434195,"v":458190.7578543812,"t":1712934000}
+{"o":167.7330434195,"h":168.3450800916,"l":165.0253325343,"c":166.3559679341,"v":619376.7020968548,"t":1712937600}
+{"o":166.3559679341,"h":166.9825682172,"l":159.4111923445,"c":164.1730615603,"v":920698.9368013907,"t":1712941200}
+{"o":164.1730615603,"h":164.2805177011,"l":141.5342772585,"c":151.4995397748,"v":1301114.7199368828,"t":1712944800}
+{"o":151.4995397748,"h":157.3109878744,"l":142.7473848292,"c":149.8244251505,"v":1018628.8791229588,"t":1712948400}
+{"o":149.8244251505,"h":156.0103753521,"l":148.8130176914,"c":153.0881063237,"v":605485.8285987531,"t":1712952000}
+{"o":153.0881063237,"h":155.544138768,"l":149.8476688133,"c":152.3766852739,"v":522027.9152722628,"t":1712955600}
+{"o":152.3766852739,"h":153.4329859325,"l":149.8175755574,"c":151.7182966609,"v":551297.6443105165,"t":1712959200}
+{"o":151.7182966609,"h":154.6735789441,"l":149.8122370965,"c":153.5245835041,"v":469606.0793523626,"t":1712962800}
+{"o":153.5245835041,"h":154.2232205828,"l":151.3755905699,"c":151.850403888,"v":475668.2260048667,"t":1712966400}
+{"o":151.850403888,"h":152.0853194984,"l":143.9943976581,"c":146.3425101748,"v":575019.0071738492,"t":1712970000}
+{"o":146.3425101748,"h":150.229920877,"l":142.9596479617,"c":149.6885847152,"v":570252.7681298567,"t":1712973600}
+{"o":149.6885847152,"h":153.4777184207,"l":148.8968367524,"c":152.0475294784,"v":490911.7390000162,"t":1712977200}
+{"o":152.0475294784,"h":155.2307939143,"l":151.4572158895,"c":153.9171361796,"v":446100.9719354991,"t":1712980800}
+{"o":153.9171361796,"h":155.3397307741,"l":152.6898481411,"c":152.9264763758,"v":327235.4108459913,"t":1712984400}
+{"o":152.9264763758,"h":154.1740180393,"l":152.0468618502,"c":153.4999273262,"v":300229.986835626,"t":1712988000}
+{"o":153.4999273262,"h":153.9684509137,"l":150.8816573112,"c":151.4136314503,"v":259693.2389070086,"t":1712991600}
+{"o":151.4136314503,"h":152.4563555062,"l":149.8066939822,"c":150.1706540162,"v":261335.3254184601,"t":1712995200}
+{"o":150.1706540162,"h":151.8549642644,"l":149.8006722627,"c":151.4805119491,"v":321600.8020972632,"t":1712998800}
+{"o":151.4805119491,"h":152.5737188905,"l":150.8129299481,"c":152.3005824009,"v":313275.0101754339,"t":1713002400}
+{"o":152.3005824009,"h":154.4011639065,"l":151.2790653139,"c":151.6497939883,"v":320142.1527203612,"t":1713006000}
+{"o":151.6497939883,"h":153.192940515,"l":150.5137511849,"c":152.3192390694,"v":307590.7931676332,"t":1713009600}
+{"o":152.3192390694,"h":153.4547883329,"l":150.8211146921,"c":151.5450376719,"v":322847.8373284125,"t":1713013200}
+{"o":151.5450376719,"h":152.525302819,"l":149.3546546533,"c":150.630505982,"v":329710.7420481417,"t":1713016800}
+{"o":150.630505982,"h":152.5134515095,"l":148.8718587912,"c":149.7089760403,"v":451645.3748554373,"t":1713020400}
+{"o":149.7089760403,"h":150.4765351722,"l":144.957107575,"c":146.2157378731,"v":505745.8500975942,"t":1713024000}
+{"o":146.2157378731,"h":146.2918565219,"l":136.3284248827,"c":139.790495627,"v":1035497.6045561398,"t":1713027600}
+{"o":139.790495627,"h":145.2055252615,"l":135.2772638803,"c":143.9744340843,"v":690845.9478574046,"t":1713031200}
+{"o":143.9744340843,"h":144.6980543862,"l":128.3039357619,"c":134.0165157583,"v":695156.3008874955,"t":1713034800}
+{"o":134.0165157583,"h":135.143343689,"l":115.3085029301,"c":124.6976836253,"v":2045557.5223201418,"t":1713038400}
+{"o":124.6976836253,"h":133.5884433501,"l":118.1143444396,"c":133.1498242098,"v":1377346.1699867893,"t":1713042000}
+{"o":133.1498242098,"h":143.4509826114,"l":126.6757441535,"c":141.7519794303,"v":1454908.3982093148,"t":1713045600}
+{"o":141.7519794303,"h":142.631678013,"l":135.2412886425,"c":138.5920549537,"v":1094016.6739870701,"t":1713049200}
+{"o":138.5920549537,"h":141.464552827,"l":135.4375903652,"c":138.2539078138,"v":820917.2660027619,"t":1713052800}
+{"o":138.2539078138,"h":140.7956682048,"l":134.8290834556,"c":139.2169074841,"v":506771.7284363848,"t":1713056400}
+{"o":139.2169074841,"h":140.6769920445,"l":134.8893233567,"c":135.4743851696,"v":482946.3484716521,"t":1713060000}
+{"o":135.4743851696,"h":142.0283453465,"l":127.351140002,"c":135.3684466017,"v":525794.7847626437,"t":1713063600}
+{"o":135.3684466017,"h":141.9394856741,"l":134.1625837093,"c":140.4665117267,"v":546854.108022369,"t":1713067200}
+{"o":140.4665117267,"h":144.0233941412,"l":139.916327633,"c":142.9786763354,"v":569586.6546318701,"t":1713070800}
+{"o":142.9786763354,"h":145.2444231217,"l":140.8656332224,"c":143.4576815947,"v":469050.9864306284,"t":1713074400}
+{"o":143.4576815947,"h":144.9554753952,"l":142.3238377931,"c":144.3322038904,"v":379801.3202075419,"t":1713078000}
+{"o":144.3322038904,"h":145.8575188252,"l":142.7097799874,"c":143.2791791833,"v":424135.495332757,"t":1713081600}
+{"o":143.2791791833,"h":144.6220720737,"l":140.6900662455,"c":141.7165102626,"v":408911.0851353324,"t":1713085200}
+{"o":141.7165102626,"h":144.0643479006,"l":141.4717680767,"c":142.6349631272,"v":449452.1909573888,"t":1713088800}
+{"o":142.6349631272,"h":143.1995202944,"l":135.3576882668,"c":139.0492471941,"v":389149.2052166823,"t":1713092400}
+{"o":139.0492471941,"h":143.3331985355,"l":138.2032705446,"c":141.7057751579,"v":437492.7620781802,"t":1713096000}
+{"o":141.7057751579,"h":143.5329804862,"l":137.0276019454,"c":137.9568742424,"v":533493.7082841435,"t":1713099600}
+{"o":137.9568742424,"h":139.9278023812,"l":133.9467097574,"c":137.3906249159,"v":598100.0974592204,"t":1713103200}
+{"o":137.3906249159,"h":140.4424679888,"l":136.7203427936,"c":138.1587493404,"v":568226.9574370212,"t":1713106800}
+{"o":138.1587493404,"h":142.1190112802,"l":137.6782287521,"c":139.2793560226,"v":574135.2446355114,"t":1713110400}
+{"o":139.2793560226,"h":140.5156461957,"l":131.866201195,"c":137.9277952532,"v":851365.3251176947,"t":1713114000}
+{"o":137.9277952532,"h":143.3064477497,"l":137.4695643395,"c":142.4606672236,"v":613334.382929309,"t":1713117600}
+{"o":142.4606672236,"h":143.0708099068,"l":140.5725693182,"c":141.8179718794,"v":432825.5025714876,"t":1713121200}
+{"o":141.8179718794,"h":143.7801313899,"l":140.7158269765,"c":141.2474902594,"v":457108.3263236984,"t":1713124800}
+{"o":141.2474902594,"h":142.0497789727,"l":139.605860012,"c":141.669569289,"v":435577.2797487822,"t":1713128400}
+{"o":141.669569289,"h":151.3220331127,"l":141.2362083171,"c":150.5420226464,"v":764927.2966292386,"t":1713132000}
+{"o":150.5420226464,"h":152.9199481608,"l":150.1396111827,"c":151.5484996505,"v":534048.6422429708,"t":1713135600}
+{"o":151.5484996505,"h":151.5484996505,"l":147.6325775601,"c":148.655508786,"v":457298.1618449016,"t":1713139200}
+{"o":148.655508786,"h":149.6305915337,"l":147.0750978713,"c":148.4070241808,"v":410028.2248456255,"t":1713142800}
+{"o":148.4070241808,"h":148.9054136739,"l":146.4595080714,"c":147.079639574,"v":347784.877426221,"t":1713146400}
+{"o":147.079639574,"h":149.1790207173,"l":146.6526586744,"c":148.0383102557,"v":336623.5996630729,"t":1713150000}
+{"o":148.0383102557,"h":148.7705963354,"l":145.0674336905,"c":148.1967881267,"v":366272.586947425,"t":1713153600}
+{"o":148.1967881267,"h":151.9763735209,"l":146.6609499246,"c":151.8162131117,"v":362883.3982750463,"t":1713157200}
+{"o":151.8162131117,"h":156.7890105371,"l":151.0022744729,"c":155.5796350597,"v":616045.6001248978,"t":1713160800}
+{"o":155.5796350597,"h":156.5082071281,"l":153.8793441314,"c":154.0019250188,"v":469203.1794432961,"t":1713164400}
+{"o":154.0019250188,"h":155.1594180311,"l":152.7878688005,"c":153.2447738866,"v":385455.9737046023,"t":1713168000}
+{"o":153.2447738866,"h":154.9682271321,"l":152.2016821672,"c":154.1039789918,"v":340800.273798642,"t":1713171600}
+{"o":154.1039789918,"h":155.0886590894,"l":153.3266215171,"c":153.5744646788,"v":298167.4339033788,"t":1713175200}
+{"o":153.5744646788,"h":154.2765483062,"l":150.8597548155,"c":151.0915137253,"v":319659.3859454776,"t":1713178800}
+{"o":151.0915137253,"h":152.2022196865,"l":149.4189676309,"c":151.1300239288,"v":393982.1615063759,"t":1713182400}
+{"o":151.1300239288,"h":153.5480938721,"l":148.4677018997,"c":149.5520790599,"v":427784.8467078072,"t":1713186000}
+{"o":149.5520790599,"h":152.4841787692,"l":142.4902686775,"c":144.9124223143,"v":764189.0551943263,"t":1713189600}
+{"o":144.9124223143,"h":147.7601832259,"l":140.9530876499,"c":143.5191216622,"v":849727.2647308587,"t":1713193200}
+{"o":143.5191216622,"h":146.0083094063,"l":134.951980037,"c":139.9872627376,"v":660135.0600577954,"t":1713196800}
+{"o":139.9872627376,"h":142.8977303644,"l":135.1162302579,"c":139.2949596142,"v":726072.7829501361,"t":1713200400}
+{"o":139.2949596142,"h":140.2609176695,"l":130.5028184674,"c":135.3129132886,"v":706714.1960014199,"t":1713204000}
+{"o":135.3129132886,"h":139.3745066993,"l":131.1865635261,"c":138.0936942898,"v":723091.0666332482,"t":1713207600}
+{"o":138.0936942898,"h":139.6893548396,"l":135.8459860308,"c":136.2399508105,"v":481171.9538224033,"t":1713211200}
+{"o":136.2399508105,"h":138.780284416,"l":134.7141491116,"c":138.2313444531,"v":391320.715308251,"t":1713214800}
+{"o":138.2313444531,"h":140.6031774647,"l":135.9645085668,"c":140.0127575373,"v":419608.040425477,"t":1713218400}
+{"o":140.0127575373,"h":140.4240986015,"l":136.8639666184,"c":138.7777990653,"v":305568.3707186901,"t":1713222000}
+{"o":138.7777990653,"h":139.3161047932,"l":135.7033389225,"c":137.7666650903,"v":429807.1596723776,"t":1713225600}
+{"o":137.7666650903,"h":140.9164623302,"l":136.1753271534,"c":137.9620813889,"v":487114.1330404128,"t":1713229200}
+{"o":137.9620813889,"h":138.9420686328,"l":135.953211251,"c":138.0177997201,"v":402400.6985153111,"t":1713232800}
+{"o":138.0177997201,"h":138.8485865716,"l":133.877927228,"c":134.8092753429,"v":430640.3609751723,"t":1713236400}
+{"o":134.8092753429,"h":135.6826800978,"l":127.6671306555,"c":132.3561456335,"v":684855.4892759825,"t":1713240000}
+{"o":132.3561456335,"h":134.8170598546,"l":131.881791603,"c":133.9053968515,"v":430455.2974378909,"t":1713243600}
+{"o":133.9053968515,"h":136.9752678736,"l":132.196117952,"c":136.1976981098,"v":408007.4914068533,"t":1713247200}
+{"o":136.1976981098,"h":139.3940911778,"l":135.8471234762,"c":138.2506227029,"v":373349.8103146928,"t":1713250800}
+{"o":138.2506227029,"h":138.4428750195,"l":136.5154672255,"c":137.1369536608,"v":322451.0747988477,"t":1713254400}
+{"o":137.1369536608,"h":138.7460655782,"l":135.5166126055,"c":136.2682875925,"v":305515.1559630442,"t":1713258000}
+{"o":136.2682875925,"h":136.6852136101,"l":130.315434961,"c":133.7245894197,"v":625303.3824926529,"t":1713261600}
+{"o":133.7245894197,"h":137.0853760709,"l":132.4324017391,"c":136.4132326047,"v":594792.3780789521,"t":1713265200}
+{"o":136.4132326047,"h":136.569249146,"l":133.1962402693,"c":133.9209677575,"v":504797.1213341256,"t":1713268800}
+{"o":133.9209677575,"h":134.3875984346,"l":128.1865406237,"c":132.3224377777,"v":715859.7341861255,"t":1713272400}
+{"o":132.3224377777,"h":135.0221934267,"l":129.9657882251,"c":130.6074318061,"v":729410.0414732902,"t":1713276000}
+{"o":130.6074318061,"h":131.9319910149,"l":126.8562495799,"c":127.2990121127,"v":737844.3990981845,"t":1713279600}
+{"o":127.2990121127,"h":131.9241393829,"l":125.3248381854,"c":131.5708972133,"v":744973.9742225109,"t":1713283200}
+{"o":131.5708972133,"h":137.5264969452,"l":130.8510726664,"c":131.8036102584,"v":691253.2566279676,"t":1713286800}
+{"o":131.8036102584,"h":134.3862565626,"l":131.1099914802,"c":133.5666639758,"v":659861.3749518868,"t":1713290400}
+{"o":133.5666639758,"h":134.4132157898,"l":131.1051321382,"c":131.7734627109,"v":460291.7210780664,"t":1713294000}
+{"o":131.7734627109,"h":134.0399218087,"l":131.016525878,"c":133.8631575286,"v":364268.798230712,"t":1713297600}
+{"o":133.8631575286,"h":138.1890071084,"l":133.2691128327,"c":136.9626936646,"v":481523.2871975361,"t":1713301200}
+{"o":136.9626936646,"h":137.8377600356,"l":135.6813497787,"c":137.3960879914,"v":454469.4777354081,"t":1713304800}
+{"o":137.3960879914,"h":138.0094599869,"l":135.779458122,"c":136.27681568,"v":382354.9778329089,"t":1713308400}
+{"o":136.27681568,"h":138.9433073729,"l":135.3668231315,"c":137.3641418224,"v":362628.3343120496,"t":1713312000}
+{"o":137.3641418224,"h":137.7971106249,"l":134.8360258684,"c":137.0728909537,"v":386718.3831492258,"t":1713315600}
+{"o":137.0728909537,"h":137.5156146933,"l":135.1847378907,"c":136.9040567868,"v":372197.195958973,"t":1713319200}
+{"o":136.9040567868,"h":137.8174737979,"l":136.3639051075,"c":137.4600235862,"v":283632.0537862888,"t":1713322800}
+{"o":137.4600235862,"h":142.8015071409,"l":136.6174456784,"c":141.4462439656,"v":432634.6627682022,"t":1713326400}
+{"o":141.4462439656,"h":142.2106727943,"l":139.2464959765,"c":139.5811265666,"v":545047.2405821987,"t":1713330000}
+{"o":139.5811265666,"h":141.1080526063,"l":138.5415837064,"c":140.4724701604,"v":322605.9064500061,"t":1713333600}
+{"o":140.4724701604,"h":140.8915038204,"l":138.3523249183,"c":139.6075066393,"v":320702.309219853,"t":1713337200}
+{"o":139.6075066393,"h":140.3395612696,"l":137.7707901938,"c":138.8040503084,"v":302693.6081191055,"t":1713340800}
+{"o":138.8040503084,"h":139.9458042419,"l":138.310459061,"c":139.153867551,"v":258475.2606342333,"t":1713344400}
+{"o":139.153867551,"h":139.2295746426,"l":136.4116375342,"c":136.7280232588,"v":295059.4729951971,"t":1713348000}
+{"o":136.7280232588,"h":137.6778121362,"l":134.2065032941,"c":134.3321521644,"v":326720.6221798515,"t":1713351600}
+{"o":134.3321521644,"h":135.238446795,"l":130.8184698544,"c":132.2544669227,"v":465679.0017669807,"t":1713355200}
+{"o":132.2544669227,"h":135.3075574146,"l":131.7013008157,"c":133.8910392927,"v":459972.617144022,"t":1713358800}
+{"o":133.8910392927,"h":134.0074529568,"l":128.6569401383,"c":131.6294422329,"v":886943.5829721757,"t":1713362400}
+{"o":131.6294422329,"h":132.0926399739,"l":127.4615388726,"c":128.8581039368,"v":865701.9316827902,"t":1713366000}
+{"o":128.8581039368,"h":131.6480230691,"l":126.9332682474,"c":128.369640353,"v":730672.6060309621,"t":1713369600}
+{"o":128.369640353,"h":133.2241828049,"l":128.185253971,"c":132.6327109301,"v":525562.1256990272,"t":1713373200}
+{"o":132.6327109301,"h":138.0672903917,"l":131.9961153848,"c":135.6778498404,"v":705828.6854560752,"t":1713376800}
+{"o":135.6778498404,"h":135.8290182805,"l":132.8094977449,"c":134.611350401,"v":415691.2986604889,"t":1713380400}
+{"o":134.611350401,"h":136.6189009878,"l":132.9644458695,"c":133.4806023172,"v":447041.103409173,"t":1713384000}
+{"o":133.4806023172,"h":137.8752719683,"l":133.3747071084,"c":135.1459224252,"v":466633.1323214824,"t":1713387600}
+{"o":135.1459224252,"h":135.5753945206,"l":133.7984099697,"c":134.7029726628,"v":344467.4721597774,"t":1713391200}
+{"o":134.7029726628,"h":135.3147724892,"l":130.5543982489,"c":131.8334479572,"v":408985.7742606053,"t":1713394800}
+{"o":131.8334479572,"h":133.0282310922,"l":129.6952507031,"c":132.2483571329,"v":465563.6499205359,"t":1713398400}
+{"o":132.2483571329,"h":134.1330631931,"l":131.8004385588,"c":133.5340759639,"v":436511.6845951354,"t":1713402000}
+{"o":133.5340759639,"h":134.8609995072,"l":132.0034058352,"c":134.1256330816,"v":409495.0909902726,"t":1713405600}
+{"o":134.1256330816,"h":136.7072079174,"l":133.7425053035,"c":135.6520242899,"v":393341.7563250946,"t":1713409200}
+{"o":135.6520242899,"h":136.9435034593,"l":134.2396031085,"c":134.4045251159,"v":317625.1867607132,"t":1713412800}
+{"o":134.4045251159,"h":136.1730879506,"l":132.6765549576,"c":133.173715519,"v":350877.6387761604,"t":1713416400}
+{"o":133.173715519,"h":133.5804348186,"l":129.6068947334,"c":131.1549076528,"v":351622.1450925994,"t":1713420000}
+{"o":131.1549076528,"h":131.8729398536,"l":128.9265847019,"c":129.415228278,"v":484118.699390528,"t":1713423600}
+{"o":129.415228278,"h":131.3285145696,"l":127.7158483124,"c":130.2800707051,"v":374361.8201169322,"t":1713427200}
+{"o":130.2800707051,"h":131.7872382007,"l":129.5891316396,"c":130.9710851903,"v":315533.0744262657,"t":1713430800}
+{"o":130.9710851903,"h":133.9886524276,"l":130.5590552371,"c":133.3660882838,"v":312143.172788978,"t":1713434400}
+{"o":133.3660882838,"h":137.588675014,"l":133.2222820571,"c":135.8912960442,"v":488162.9361085122,"t":1713438000}
+{"o":135.8912960442,"h":136.5628888528,"l":132.1401359781,"c":133.2878326702,"v":378663.9065129234,"t":1713441600}
+{"o":133.2878326702,"h":135.0468636784,"l":132.1516331631,"c":134.5349513686,"v":422039.042263229,"t":1713445200}
+{"o":134.5349513686,"h":139.8689743806,"l":133.3858999235,"c":138.8595804077,"v":652353.3702376384,"t":1713448800}
+{"o":138.8595804077,"h":141.5824976662,"l":138.4173938416,"c":139.4247641815,"v":570378.2843419776,"t":1713452400}
+{"o":139.4247641815,"h":141.7421681241,"l":138.6138724007,"c":139.549274688,"v":515973.2355639433,"t":1713456000}
+{"o":139.549274688,"h":140.0169891983,"l":136.6264773131,"c":137.066614824,"v":424399.9685956915,"t":1713459600}
+{"o":137.066614824,"h":139.1978162162,"l":135.6765676005,"c":139.067643331,"v":424704.3443189972,"t":1713463200}
+{"o":139.067643331,"h":140.9848119354,"l":138.5194295153,"c":140.3356438518,"v":349472.7115840413,"t":1713466800}
+{"o":140.3356438518,"h":140.9968636947,"l":139.3624129562,"c":140.0442870758,"v":315901.0752826205,"t":1713470400}
+{"o":140.0442870758,"h":141.6490894884,"l":139.3682681118,"c":140.4052117381,"v":335993.301612909,"t":1713474000}
+{"o":140.4052117381,"h":143.6150282226,"l":139.8564754703,"c":142.6235970518,"v":417364.8136475046,"t":1713477600}
+{"o":142.6235970518,"h":143.4857161674,"l":141.4931047073,"c":141.758031562,"v":314456.4572736385,"t":1713481200}
+{"o":141.758031562,"h":142.2078881112,"l":137.7412227836,"c":137.9637470388,"v":370153.9155836503,"t":1713484800}
+{"o":137.9637470388,"h":138.440722082,"l":129.5468129357,"c":131.827816962,"v":901530.1892131292,"t":1713488400}
+{"o":131.827816962,"h":132.9943699631,"l":125.6637785194,"c":132.6354661025,"v":1152533.0436428897,"t":1713492000}
+{"o":132.6354661025,"h":136.5847220286,"l":132.0720385178,"c":136.3118283496,"v":799956.2619702454,"t":1713495600}
+{"o":136.3118283496,"h":140.5186833276,"l":135.9265698251,"c":139.2690804032,"v":596129.4713650664,"t":1713499200}
+{"o":139.2690804032,"h":140.627785851,"l":136.7752086168,"c":138.8565476124,"v":488440.2804985644,"t":1713502800}
+{"o":138.8565476124,"h":146.039773683,"l":137.3240635299,"c":144.8931868805,"v":649990.5659045799,"t":1713506400}
+{"o":144.8931868805,"h":146.6978008691,"l":142.440799945,"c":143.1608710965,"v":577583.4835150483,"t":1713510000}
+{"o":143.1608710965,"h":145.4627321896,"l":142.683445493,"c":144.1385060007,"v":475353.1645663497,"t":1713513600}
+{"o":144.1385060007,"h":145.5523409604,"l":142.7767153797,"c":144.0332968972,"v":347235.0452411236,"t":1713517200}
+{"o":144.0332968972,"h":145.9805670216,"l":143.5771413397,"c":145.3433495339,"v":381244.4026588744,"t":1713520800}
+{"o":145.3433495339,"h":146.4366121493,"l":144.7149089881,"c":144.9295462886,"v":390772.5572082713,"t":1713524400}
+{"o":144.9295462886,"h":145.8460548142,"l":143.5349360257,"c":144.4524684002,"v":444354.9073410277,"t":1713528000}
+{"o":144.4524684002,"h":145.4556350421,"l":143.3182357495,"c":144.7972018471,"v":451873.6677071032,"t":1713531600}
+{"o":144.7972018471,"h":147.2273022555,"l":141.6360180481,"c":146.0751664178,"v":495051.9188543168,"t":1713535200}
+{"o":146.0751664178,"h":148.3075707905,"l":145.2356111085,"c":146.6783760918,"v":449721.1448740478,"t":1713538800}
+{"o":146.6783760918,"h":148.0876628133,"l":144.142687902,"c":146.1669162236,"v":560326.7344234071,"t":1713542400}
+{"o":146.1669162236,"h":148.4526674772,"l":144.8754454601,"c":146.6752431421,"v":409616.3158919667,"t":1713546000}
+{"o":146.6752431421,"h":146.9329996221,"l":144.6879461844,"c":145.1429899442,"v":299820.5662146746,"t":1713549600}
+{"o":145.1429899442,"h":146.198694986,"l":144.5915916904,"c":145.8400554278,"v":279358.4275881654,"t":1713553200}
+{"o":145.8400554278,"h":145.974647164,"l":142.8493390218,"c":143.3833375582,"v":367011.438575991,"t":1713556800}
+{"o":143.3833375582,"h":145.249114651,"l":143.2414281936,"c":144.8104086125,"v":287598.758495897,"t":1713560400}
+{"o":144.8104086125,"h":146.8784095519,"l":143.4697279164,"c":144.0137366855,"v":279718.2741410245,"t":1713564000}
+{"o":144.0137366855,"h":144.4648396609,"l":140.3891215436,"c":142.7112464047,"v":476403.0054871532,"t":1713567600}
+{"o":142.7112464047,"h":145.0352769861,"l":140.7573553021,"c":141.1274936062,"v":474174.391523924,"t":1713571200}
+{"o":141.1274936062,"h":143.0688939238,"l":139.953364723,"c":142.3687086908,"v":337699.4531188287,"t":1713574800}
+{"o":142.3687086908,"h":143.9491778387,"l":141.7160456536,"c":142.9783616377,"v":294889.8829891281,"t":1713578400}
+{"o":142.9783616377,"h":143.4132380032,"l":142.2520825397,"c":142.7062209035,"v":222746.1790676975,"t":1713582000}
+{"o":142.7062209035,"h":145.3043091387,"l":141.9662769742,"c":145.1035571429,"v":257405.5863379138,"t":1713585600}
+{"o":145.1035571429,"h":145.3793996914,"l":143.4216952345,"c":144.0321848782,"v":314726.4566473659,"t":1713589200}
+{"o":144.0321848782,"h":145.4274096421,"l":143.1191548405,"c":144.4047738897,"v":218937.6522180628,"t":1713592800}
+{"o":144.4047738897,"h":145.1069744448,"l":143.7171369789,"c":144.0158616138,"v":184996.9053177467,"t":1713596400}
+{"o":144.0158616138,"h":144.6022071793,"l":142.4643553772,"c":142.8814350464,"v":207895.9606224756,"t":1713600000}
+{"o":142.8814350464,"h":143.2145063008,"l":140.5655287775,"c":141.513005877,"v":264464.9634160139,"t":1713603600}
+{"o":141.513005877,"h":142.334828775,"l":140.6133068844,"c":141.8608812,"v":253443.6823630869,"t":1713607200}
+{"o":141.8608812,"h":142.6324699283,"l":141.2761608112,"c":142.0075770487,"v":203107.7843848726,"t":1713610800}
+{"o":142.0075770487,"h":143.5138037759,"l":141.4350223187,"c":142.8212627602,"v":217825.281212581,"t":1713614400}
+{"o":142.8212627602,"h":143.8976416706,"l":142.6786155733,"c":142.9968661884,"v":267867.7865837935,"t":1713618000}
+{"o":142.9968661884,"h":143.8739115792,"l":142.2072173408,"c":143.1874123202,"v":226996.2691306739,"t":1713621600}
+{"o":143.1874123202,"h":147.8151283207,"l":142.3970647149,"c":147.6168655575,"v":345533.5685664486,"t":1713625200}
+{"o":147.6168655575,"h":148.6061868128,"l":146.6381909065,"c":147.8576525697,"v":505951.5177773365,"t":1713628800}
+{"o":147.8576525697,"h":151.5337389622,"l":147.6478735598,"c":150.9275636709,"v":535145.5399038843,"t":1713632400}
+{"o":150.9275636709,"h":152.1956328447,"l":149.7876260607,"c":150.8618225297,"v":387363.1013315722,"t":1713636000}
+{"o":150.8618225297,"h":152.144139018,"l":150.1096340637,"c":151.3778584187,"v":340042.044082202,"t":1713639600}
+{"o":151.3778584187,"h":152.6070895967,"l":150.5936982346,"c":151.4358824696,"v":405820.6748062154,"t":1713643200}
+{"o":151.4358824696,"h":152.0235089149,"l":150.3911576421,"c":150.8364204157,"v":275256.593144941,"t":1713646800}
+{"o":150.8364204157,"h":151.1382926934,"l":149.2755958897,"c":149.4018826561,"v":252341.284784655,"t":1713650400}
+{"o":149.4018826561,"h":151.5782899501,"l":149.089515971,"c":151.1522229276,"v":275683.9639396133,"t":1713654000}
+{"o":151.1522229276,"h":151.2524134604,"l":148.0216561842,"c":148.5671416153,"v":288602.8217692015,"t":1713657600}
+{"o":148.5671416153,"h":150.4582593129,"l":148.5490669958,"c":149.4746029857,"v":284947.0110786507,"t":1713661200}
+{"o":149.4746029857,"h":152.0708068947,"l":149.1071636577,"c":151.9973365302,"v":312941.3320722718,"t":1713664800}
+{"o":151.9973365302,"h":153.5500434923,"l":150.2548655578,"c":150.6005587407,"v":285516.8493505552,"t":1713668400}
+{"o":150.6005587407,"h":151.3149197032,"l":149.8463987143,"c":150.9305260237,"v":216496.4236926039,"t":1713672000}
+{"o":150.9305260237,"h":151.805334998,"l":149.3988111592,"c":149.9134765508,"v":355192.6788405213,"t":1713675600}
+{"o":149.9134765508,"h":151.3101350742,"l":149.5135570055,"c":150.568000551,"v":254596.3307824193,"t":1713679200}
+{"o":150.568000551,"h":151.2261397548,"l":149.6282982233,"c":150.7059729254,"v":193615.1937114109,"t":1713682800}
+{"o":150.7059729254,"h":152.2766897777,"l":150.501028962,"c":151.2131908346,"v":209727.8039736763,"t":1713686400}
+{"o":151.2131908346,"h":151.9350731016,"l":150.4422308131,"c":150.6950233408,"v":233264.482442673,"t":1713690000}
+{"o":150.6950233408,"h":151.2198995481,"l":149.1704890904,"c":150.5873830624,"v":291592.9010704588,"t":1713693600}
+{"o":150.5873830624,"h":152.5211765546,"l":150.1373387417,"c":151.4579985759,"v":309246.068118265,"t":1713697200}
+{"o":151.4579985759,"h":151.7246782116,"l":149.7291507013,"c":150.0920308833,"v":260645.1240912423,"t":1713700800}
+{"o":150.0920308833,"h":150.9565164894,"l":148.5666819117,"c":149.0374098317,"v":336176.9968126808,"t":1713704400}
+{"o":149.0374098317,"h":150.147131963,"l":148.5801936115,"c":149.1214087491,"v":290449.8963647134,"t":1713708000}
+{"o":149.1214087491,"h":150.953903736,"l":148.811461563,"c":150.1320947684,"v":288551.2856878344,"t":1713711600}
+{"o":150.1320947684,"h":150.8243474181,"l":145.9830507147,"c":148.1359533003,"v":466849.0084808441,"t":1713715200}
+{"o":148.1359533003,"h":149.4504622429,"l":147.4115478038,"c":149.1536162035,"v":275078.2799058381,"t":1713718800}
+{"o":149.1536162035,"h":149.7033424403,"l":148.3201392849,"c":149.0311398542,"v":271419.7631040406,"t":1713722400}
+{"o":149.0311398542,"h":149.8449801174,"l":148.4355615772,"c":148.4355615772,"v":314263.0081213821,"t":1713726000}
+{"o":148.4355615772,"h":149.8403561029,"l":147.8819583316,"c":149.6796464107,"v":347434.0069279847,"t":1713729600}
+{"o":149.6796464107,"h":151.3406801301,"l":147.7491912885,"c":149.4095030209,"v":355732.5276305946,"t":1713733200}
+{"o":149.4095030209,"h":150.9732684553,"l":148.9109041377,"c":149.4319310437,"v":304934.1354142224,"t":1713736800}
+{"o":149.4319310437,"h":150.0012277844,"l":148.5613273493,"c":149.3144485113,"v":260560.8322578573,"t":1713740400}
+{"o":149.3144485113,"h":150.9534454938,"l":148.8206759088,"c":149.4429278955,"v":269083.84799993,"t":1713744000}
+{"o":149.4429278955,"h":151.8856466392,"l":148.5188769066,"c":148.5188769066,"v":355947.9397039328,"t":1713747600}
+{"o":148.5188769066,"h":149.0250217883,"l":147.1584038754,"c":147.8812502862,"v":342000.8932391491,"t":1713751200}
+{"o":147.8812502862,"h":151.8946538569,"l":147.7106295169,"c":150.7590828749,"v":299490.7995962728,"t":1713754800}
+{"o":150.7590828749,"h":152.3462944511,"l":150.4257406771,"c":151.4697750976,"v":297241.1849041387,"t":1713758400}
+{"o":151.4697750976,"h":153.80299412,"l":151.1769437584,"c":153.7037290012,"v":251441.2370948133,"t":1713762000}
+{"o":153.7037290012,"h":157.0752927971,"l":153.2505443463,"c":155.2514584564,"v":429280.9860857159,"t":1713765600}
+{"o":155.2514584564,"h":156.3760335055,"l":153.8687454605,"c":153.8749010149,"v":330641.5687011236,"t":1713769200}
+{"o":153.8749010149,"h":154.6962453478,"l":152.6701816079,"c":152.9760438874,"v":305913.4206455367,"t":1713772800}
+{"o":152.9760438874,"h":154.3565945467,"l":152.60928809,"c":154.301546363,"v":253498.479784351,"t":1713776400}
+{"o":154.301546363,"h":155.1473256146,"l":153.7983866002,"c":154.4343534125,"v":285982.3980565427,"t":1713780000}
+{"o":154.4343534125,"h":154.7280140562,"l":152.7799593808,"c":153.6069082837,"v":279274.031050755,"t":1713783600}
+{"o":153.6069082837,"h":155.2049069667,"l":153.4863288344,"c":154.5196073864,"v":359558.0472683097,"t":1713787200}
+{"o":154.5196073864,"h":155.3296464518,"l":153.2313217583,"c":154.6422159921,"v":432568.2120225175,"t":1713790800}
+{"o":154.6422159921,"h":155.3822589183,"l":153.2785962085,"c":153.6997573743,"v":904142.4545864754,"t":1713794400}
+{"o":153.6997573743,"h":154.1493225139,"l":151.8761927095,"c":153.6224812649,"v":1965117.5336188411,"t":1713798000}
+{"o":153.6224812649,"h":155.240686285,"l":151.9128568597,"c":153.7926124546,"v":1450526.6916329397,"t":1713801600}
+{"o":153.7926124546,"h":156.4565186026,"l":153.2286609536,"c":155.3025389818,"v":1078543.496209017,"t":1713805200}
+{"o":155.3025389818,"h":155.8033077858,"l":154.098728549,"c":154.3775057046,"v":818936.6076877922,"t":1713808800}
+{"o":154.3775057046,"h":155.116898638,"l":153.5213172023,"c":154.8265672184,"v":406256.5591433957,"t":1713812400}
+{"o":154.8265672184,"h":155.9469693619,"l":154.3058293911,"c":155.1054396274,"v":356174.8477916809,"t":1713816000}
+{"o":155.1054396274,"h":156.1053691124,"l":154.4925840302,"c":155.8803730606,"v":402111.4788343905,"t":1713819600}
+{"o":155.8803730606,"h":158.8532713737,"l":155.4947887412,"c":158.2331445379,"v":412629.6508134464,"t":1713823200}
+{"o":158.2331445379,"h":158.903806922,"l":156.8665810545,"c":157.2177315399,"v":404039.5133132153,"t":1713826800}
+{"o":157.2177315399,"h":159.5842330359,"l":156.8694656202,"c":159.2080453807,"v":395479.1849457643,"t":1713830400}
+{"o":159.2080453807,"h":159.5198795517,"l":157.5919114972,"c":157.9855675802,"v":425663.0251489971,"t":1713834000}
+{"o":157.9855675802,"h":158.9023313356,"l":156.9289227878,"c":157.2827034938,"v":406019.4260208644,"t":1713837600}
+{"o":157.2827034938,"h":158.0936607108,"l":155.7231460475,"c":155.7408780762,"v":413517.4601956417,"t":1713841200}
+{"o":104.9839278853,"h":105.592553916,"l":104.6826009194,"c":104.9839278853,"v":254708.9053018839,"t":1706644800}
+{"o":104.9839278853,"h":105.1225827563,"l":104.2021217579,"c":104.2303489716,"v":243359.4251258274,"t":1706648400}
+{"o":104.2303489716,"h":104.5093022897,"l":103.3414821551,"c":103.3414821551,"v":253265.2045046069,"t":1706652000}
+{"o":103.3414821551,"h":103.8333010065,"l":100.959209339,"c":101.2992739283,"v":446653.4452346667,"t":1706655600}
+{"o":101.2992739283,"h":101.8381662062,"l":98.7113592428,"c":100.5991312251,"v":670123.3486197024,"t":1706659200}
+{"o":100.5991312251,"h":101.1972996286,"l":99.4030303199,"c":100.2151781627,"v":371207.5218489452,"t":1706662800}
+{"o":100.2151781627,"h":100.8883054718,"l":99.5857615101,"c":100.3886366594,"v":322986.2033315551,"t":1706666400}
+{"o":100.3886366594,"h":101.2335217537,"l":100.2154750625,"c":101.0761300847,"v":222325.6665220621,"t":1706670000}
+{"o":101.0761300847,"h":101.0761300847,"l":100.0731686516,"c":100.7286092159,"v":243060.5723767517,"t":1706673600}
+{"o":100.7286092159,"h":101.7165231502,"l":100.6287784464,"c":100.9853880264,"v":269591.0526221259,"t":1706677200}
+{"o":100.9853880264,"h":101.1791236353,"l":99.6978312147,"c":100.2065297201,"v":241828.7711431718,"t":1706680800}
+{"o":100.2065297201,"h":101.5628116401,"l":99.9264871734,"c":101.3537228,"v":226994.441033608,"t":1706684400}
+{"o":101.3537228,"h":101.6390021304,"l":100.6555526327,"c":100.8585756642,"v":249765.1447554036,"t":1706688000}
+{"o":100.8585756642,"h":100.8641237459,"l":98.9058636065,"c":98.984812922,"v":294952.8326217551,"t":1706691600}
+{"o":98.984812922,"h":99.527214121,"l":97.4008002849,"c":97.4746428634,"v":426690.0097567801,"t":1706695200}
+{"o":97.4746428634,"h":99.1250953779,"l":97.2103078095,"c":98.9757707787,"v":292557.0559021994,"t":1706698800}
+{"o":98.9757707787,"h":99.8005758986,"l":98.6931063053,"c":99.3274179372,"v":273077.6631549939,"t":1706702400}
+{"o":99.3274179372,"h":100.4626177904,"l":98.6421988199,"c":99.302460719,"v":473994.8237963589,"t":1706706000}
+{"o":99.302460719,"h":99.5887983501,"l":97.7886500511,"c":98.5885136645,"v":859244.7539476213,"t":1706709600}
+{"o":98.5885136645,"h":100.4181558374,"l":95.4347182484,"c":99.9954102578,"v":2038057.0944809732,"t":1706713200}
+{"o":99.9954102578,"h":101.6909077147,"l":99.8360917494,"c":101.0387614164,"v":1330862.9644074154,"t":1706716800}
+{"o":101.0387614164,"h":102.4708663104,"l":100.6578282978,"c":102.3737272009,"v":825776.4795119212,"t":1706720400}
+{"o":102.3737272009,"h":102.4849222625,"l":100.7872610952,"c":101.3736986545,"v":645092.0419196255,"t":1706724000}
+{"o":101.3736986545,"h":101.6907414536,"l":99.5126335043,"c":100.8320083436,"v":752235.2913658905,"t":1706727600}
+{"o":100.8320083436,"h":101.0660213895,"l":97.6026117624,"c":97.7073922692,"v":742026.5984953645,"t":1706731200}
+{"o":97.7073922692,"h":98.5974209392,"l":95.6130008431,"c":97.1260726766,"v":728855.8677508995,"t":1706734800}
+{"o":97.1260726766,"h":97.7917019729,"l":96.2263397345,"c":97.5575109007,"v":544509.3500164781,"t":1706738400}
+{"o":97.5575109007,"h":97.6856352887,"l":96.4267969545,"c":96.9223947394,"v":439570.0612607822,"t":1706742000}
+{"o":96.9223947394,"h":97.5432446599,"l":95.9419375398,"c":97.1747278432,"v":549106.8277802914,"t":1706745600}
+{"o":97.1747278432,"h":97.3314961386,"l":93.1750835022,"c":93.9063798891,"v":832060.8154415245,"t":1706749200}
+{"o":93.9063798891,"h":94.3442381667,"l":93.2145216574,"c":94.0752402567,"v":567053.6504477327,"t":1706752800}
+{"o":94.0752402567,"h":94.2256925219,"l":93.0930173649,"c":93.3196839418,"v":491464.8519013164,"t":1706756400}
+{"o":93.3196839418,"h":94.0823444387,"l":92.6796995326,"c":93.8685709145,"v":575763.9449157176,"t":1706760000}
+{"o":93.8685709145,"h":94.1585082525,"l":93.1659419874,"c":93.8663757788,"v":481014.6958824941,"t":1706763600}
+{"o":93.8663757788,"h":94.5613943685,"l":92.8733720458,"c":94.4811944442,"v":460931.0043826749,"t":1706767200}
+{"o":94.4811944442,"h":95.4565894289,"l":94.2156914363,"c":94.7756014305,"v":372697.0978777777,"t":1706770800}
+{"o":94.7756014305,"h":95.1378860625,"l":94.3096503525,"c":94.9909272583,"v":330707.3750519531,"t":1706774400}
+{"o":94.9909272583,"h":95.8456014914,"l":94.5056125247,"c":95.6135128057,"v":380885.4481914534,"t":1706778000}
+{"o":95.6135128057,"h":96.4927087605,"l":95.3256459059,"c":96.0580698387,"v":341595.727804534,"t":1706781600}
+{"o":96.0580698387,"h":96.3155893895,"l":95.028645663,"c":95.2474374083,"v":387722.2014397899,"t":1706785200}
+{"o":95.2474374083,"h":95.7347242263,"l":94.8372605483,"c":95.048471657,"v":399029.1102077415,"t":1706788800}
+{"o":95.048471657,"h":95.7947774863,"l":94.4595444476,"c":95.3369272372,"v":356016.3559200246,"t":1706792400}
+{"o":95.3369272372,"h":96.9679824054,"l":95.2398655767,"c":96.5462812266,"v":457431.4626609093,"t":1706796000}
+{"o":96.5462812266,"h":97.2645022371,"l":95.7754269623,"c":95.8779675588,"v":449673.6392058285,"t":1706799600}
+{"o":95.8779675588,"h":96.239168896,"l":94.7214682555,"c":96.2066974669,"v":461955.4281569499,"t":1706803200}
+{"o":96.2066974669,"h":97.3523806321,"l":96.0238290758,"c":96.7690082842,"v":406967.0252344816,"t":1706806800}
+{"o":96.7690082842,"h":97.2614941699,"l":96.2715069479,"c":96.5926032372,"v":394822.2450740691,"t":1706810400}
+{"o":96.5926032372,"h":97.7754107438,"l":96.2013660747,"c":97.7083742055,"v":372455.9472717063,"t":1706814000}
+{"o":97.7083742055,"h":97.8364386094,"l":96.7150730849,"c":97.0269160655,"v":366095.5656880344,"t":1706817600}
+{"o":97.0269160655,"h":97.8667552971,"l":96.9340470786,"c":97.7187063186,"v":458839.3317865434,"t":1706821200}
+{"o":97.7187063186,"h":97.8152405492,"l":96.7390444346,"c":96.8392189011,"v":330167.6179407946,"t":1706824800}
+{"o":96.8392189011,"h":97.7711424636,"l":96.7318173772,"c":97.5699065965,"v":332714.7101273989,"t":1706828400}
+{"o":97.5699065965,"h":99.2857905897,"l":97.2010716881,"c":98.6006891565,"v":483296.58314827,"t":1706832000}
+{"o":98.6006891565,"h":99.0378251848,"l":98.2919344133,"c":98.3900907215,"v":316162.6868195315,"t":1706835600}
+{"o":98.3900907215,"h":99.1787127727,"l":97.8665848263,"c":99.1100463248,"v":312308.5287190044,"t":1706839200}
+{"o":99.1100463248,"h":99.7676129129,"l":98.790746347,"c":98.8014676308,"v":270388.3935785933,"t":1706842800}
+{"o":98.8014676308,"h":99.2015158899,"l":98.4116636836,"c":98.7731469604,"v":259486.4617879156,"t":1706846400}
+{"o":98.7731469604,"h":99.3133595013,"l":98.184170877,"c":99.091707106,"v":268780.4686308493,"t":1706850000}
+{"o":99.091707106,"h":100.1033637964,"l":98.9462438777,"c":99.9102284526,"v":227039.2824696765,"t":1706853600}
+{"o":99.9102284526,"h":101.21069124,"l":99.7872787638,"c":100.9523671281,"v":304179.8853404534,"t":1706857200}
+{"o":100.9523671281,"h":101.1601762142,"l":99.6863046156,"c":100.1127010682,"v":316819.399785143,"t":1706860800}
+{"o":100.1127010682,"h":101.0172115174,"l":99.8659185266,"c":100.3332402718,"v":286419.7325626496,"t":1706864400}
+{"o":100.3332402718,"h":101.9745858428,"l":100.2840761026,"c":101.7183137539,"v":307741.2684979285,"t":1706868000}
+{"o":101.7183137539,"h":102.0280238347,"l":101.2236543049,"c":101.663999803,"v":190413.4971192718,"t":1706871600}
+{"o":101.663999803,"h":102.2361163498,"l":101.0718039593,"c":101.1436923192,"v":224972.6255244898,"t":1706875200}
+{"o":101.1436923192,"h":101.5010854615,"l":98.096166178,"c":98.5075217231,"v":441982.3313917469,"t":1706878800}
+{"o":98.5075217231,"h":99.3986502188,"l":98.1406613433,"c":98.9548555163,"v":347741.3777551379,"t":1706882400}
+{"o":98.9548555163,"h":101.3475048963,"l":98.7948886695,"c":101.054269698,"v":432740.3336562858,"t":1706886000}
+{"o":101.054269698,"h":101.8432523733,"l":99.5736549702,"c":99.7208385585,"v":377829.9123817161,"t":1706889600}
+{"o":99.7208385585,"h":100.2652716986,"l":98.8308100947,"c":99.0242482955,"v":306671.3384007906,"t":1706893200}
+{"o":99.0242482955,"h":99.0242482955,"l":98.0924344074,"c":98.9406446626,"v":293444.8619507878,"t":1706896800}
+{"o":98.9406446626,"h":99.1760524143,"l":98.3282130811,"c":99.1282618267,"v":242255.3007103463,"t":1706900400}
+{"o":99.1282618267,"h":99.5443262877,"l":98.6119913583,"c":98.8367185578,"v":269863.0985483568,"t":1706904000}
+{"o":98.8367185578,"h":99.3924018387,"l":98.7419160465,"c":99.0354252612,"v":282860.5283261436,"t":1706907600}
+{"o":99.0354252612,"h":100.1050586403,"l":98.9233923709,"c":100.0030277408,"v":233090.9183157389,"t":1706911200}
+{"o":100.0030277408,"h":100.4897148381,"l":99.8725055893,"c":100.2272481352,"v":269226.1132008649,"t":1706914800}
+{"o":100.2272481352,"h":100.8617587487,"l":99.6245170361,"c":99.763679143,"v":282746.6268593253,"t":1706918400}
+{"o":99.763679143,"h":100.220061829,"l":99.2759775805,"c":99.6110156902,"v":267828.5493692312,"t":1706922000}
+{"o":99.6110156902,"h":99.7943501294,"l":98.5606001602,"c":99.1465477376,"v":305444.399508568,"t":1706925600}
+{"o":99.1465477376,"h":99.5041231818,"l":98.8419685959,"c":98.8650811447,"v":229491.9674944391,"t":1706929200}
+{"o":98.8650811447,"h":99.4506995779,"l":98.8243379944,"c":99.3265180969,"v":193134.3304585979,"t":1706932800}
+{"o":99.3265180969,"h":99.7127210846,"l":99.0162382525,"c":99.616099447,"v":158018.6242152501,"t":1706936400}
+{"o":99.616099447,"h":99.7343109455,"l":99.2487272558,"c":99.2761149049,"v":131673.4587485273,"t":1706940000}
+{"o":99.2761149049,"h":99.4917075864,"l":98.3735732491,"c":98.6742057238,"v":173541.9782241105,"t":1706943600}
+{"o":98.6742057238,"h":99.0223651134,"l":98.0718801442,"c":98.2660212555,"v":155674.0137191898,"t":1706947200}
+{"o":98.2660212555,"h":99.011753758,"l":98.2551273656,"c":98.9135936441,"v":132802.6977727691,"t":1706950800}
+{"o":98.9135936441,"h":99.0085022718,"l":98.4570334921,"c":98.6841862292,"v":126149.2468797212,"t":1706954400}
+{"o":98.6841862292,"h":98.6910574045,"l":98.0532291738,"c":98.3079035861,"v":131275.1948889066,"t":1706958000}
+{"o":98.3079035861,"h":98.6078783823,"l":98.1667057796,"c":98.3358500236,"v":143347.8927971573,"t":1706961600}
+{"o":98.3358500236,"h":98.4931030271,"l":97.4752591879,"c":97.6533493575,"v":192076.302101454,"t":1706965200}
+{"o":97.6533493575,"h":97.8375503663,"l":97.2092180705,"c":97.3232530866,"v":208788.5126249893,"t":1706968800}
+{"o":97.3232530866,"h":97.9985971521,"l":96.3407545072,"c":97.6875817648,"v":289234.7908633727,"t":1706972400}
+{"o":97.6875817648,"h":97.9829955585,"l":97.4290273625,"c":97.4343290942,"v":220082.832062942,"t":1706976000}
+{"o":97.4343290942,"h":98.3906610175,"l":97.2336983846,"c":98.0947937717,"v":200105.3576777143,"t":1706979600}
+{"o":98.0947937717,"h":98.137361714,"l":96.9494513738,"c":97.2655599893,"v":204498.5986656741,"t":1706983200}
+{"o":97.2655599893,"h":97.8425583167,"l":97.1066254115,"c":97.7429881005,"v":182886.7014501461,"t":1706986800}
+{"o":97.7429881005,"h":97.9521872155,"l":97.4284979832,"c":97.6548660464,"v":188786.7336643003,"t":1706990400}
+{"o":97.6548660464,"h":98.0209596692,"l":97.3136977916,"c":97.5442950355,"v":188250.2565707398,"t":1706994000}
+{"o":97.5442950355,"h":98.1315757733,"l":97.4250244129,"c":97.6704113138,"v":247023.8728247282,"t":1706997600}
+{"o":97.6704113138,"h":97.9684807847,"l":97.1922786518,"c":97.5619534668,"v":187604.5870401397,"t":1707001200}
+{"o":97.5619534668,"h":97.6376492713,"l":96.5637289197,"c":97.5359751615,"v":287014.2594912978,"t":1707004800}
+{"o":97.5359751615,"h":98.1152707724,"l":97.0486274122,"c":98.0221162318,"v":299979.9611451852,"t":1707008400}
+{"o":98.0221162318,"h":98.1197056847,"l":97.7004497134,"c":97.7332291511,"v":175207.9748387977,"t":1707012000}
+{"o":97.7332291511,"h":98.3545179597,"l":97.7332291511,"c":97.9640992183,"v":159786.2787017773,"t":1707015600}
+{"o":97.9640992183,"h":97.970781467,"l":96.7615145999,"c":97.1336015539,"v":248532.5416499487,"t":1707019200}
+{"o":97.1336015539,"h":97.7741844694,"l":96.9500541512,"c":97.1508411462,"v":185652.0818583232,"t":1707022800}
+{"o":97.1508411462,"h":97.4310517012,"l":96.5282541919,"c":96.6669128036,"v":195911.3821645222,"t":1707026400}
+{"o":96.6669128036,"h":96.9881198993,"l":95.7659079027,"c":96.0316881291,"v":175994.6732851553,"t":1707030000}
+{"o":96.0316881291,"h":96.3859630241,"l":95.7728185413,"c":95.9848831134,"v":166608.8520434316,"t":1707033600}
+{"o":95.9848831134,"h":97.5744801995,"l":95.1219149499,"c":97.2046795102,"v":216157.7527920226,"t":1707037200}
+{"o":97.2046795102,"h":97.3243346721,"l":96.8232580032,"c":97.0849531259,"v":133201.9463774129,"t":1707040800}
+{"o":97.0849531259,"h":98.2245703042,"l":96.9388401798,"c":97.8950940396,"v":180758.5881405011,"t":1707044400}
+{"o":97.8950940396,"h":98.3306272479,"l":97.6790806375,"c":97.7036567392,"v":162606.1530392041,"t":1707048000}
+{"o":97.7036567392,"h":97.9211096101,"l":97.5365685674,"c":97.7328967213,"v":170012.1794483735,"t":1707051600}
+{"o":97.7328967213,"h":98.2067656223,"l":97.3908200323,"c":97.3908200323,"v":205096.8338023431,"t":1707055200}
+{"o":97.3908200323,"h":97.7038860218,"l":97.2035976746,"c":97.5330884546,"v":203757.1932575277,"t":1707058800}
+{"o":97.5330884546,"h":97.6287335038,"l":96.8496323674,"c":97.3658555415,"v":222380.695375471,"t":1707062400}
+{"o":97.3658555415,"h":97.48797639,"l":96.9209784275,"c":96.9439161688,"v":213662.9020302273,"t":1707066000}
+{"o":96.9439161688,"h":97.3015467861,"l":96.2803768949,"c":96.6807560017,"v":210726.6051453799,"t":1707069600}
+{"o":96.6807560017,"h":96.7891011248,"l":96.0709805998,"c":96.2761208751,"v":224750.0569974364,"t":1707073200}
+{"o":96.2761208751,"h":96.6105662498,"l":95.5575274328,"c":96.5645489069,"v":367062.7097541162,"t":1707076800}
+{"o":96.5645489069,"h":96.8993171667,"l":95.8496313627,"c":96.0500038633,"v":208056.0183559498,"t":1707080400}
+{"o":96.0500038633,"h":96.4806526049,"l":94.7025176852,"c":95.3154348619,"v":241439.2870876085,"t":1707084000}
+{"o":95.3154348619,"h":95.6124836658,"l":94.7893411822,"c":95.0296628995,"v":214932.2439764537,"t":1707087600}
+{"o":95.0296628995,"h":95.719017114,"l":94.6856687944,"c":94.8485955554,"v":238245.4889224332,"t":1707091200}
+{"o":94.8485955554,"h":94.8996676892,"l":93.4853674724,"c":94.7232019212,"v":266614.3437134919,"t":1707094800}
+{"o":94.7232019212,"h":95.0829941443,"l":94.3329106304,"c":94.7122791397,"v":150290.6801067155,"t":1707098400}
+{"o":94.7122791397,"h":95.5863112244,"l":94.6741896141,"c":95.4850867572,"v":169847.7961051007,"t":1707102000}
+{"o":95.4850867572,"h":96.3981523557,"l":95.3876353043,"c":95.9802942663,"v":305884.3063330108,"t":1707105600}
+{"o":95.9802942663,"h":95.9802942663,"l":95.2983844513,"c":95.6660548918,"v":119042.4482514285,"t":1707109200}
+{"o":95.6660548918,"h":96.2570416081,"l":95.5514629301,"c":96.1269601792,"v":114227.5949070358,"t":1707112800}
+{"o":96.1269601792,"h":97.8500681735,"l":96.0710402614,"c":97.5098506117,"v":236578.5629669015,"t":1707116400}
+{"o":97.5098506117,"h":97.7527605823,"l":96.8613583701,"c":97.2815389191,"v":169303.147793989,"t":1707120000}
+{"o":97.2815389191,"h":97.6053540045,"l":96.8330135543,"c":97.1129211405,"v":172396.8328818753,"t":1707123600}
+{"o":97.1129211405,"h":98.1383482195,"l":97.0674857594,"c":97.8148612689,"v":189868.0061883919,"t":1707127200}
+{"o":97.8148612689,"h":97.9351864547,"l":97.4428012127,"c":97.7878769035,"v":165520.1520962171,"t":1707130800}
+{"o":97.7878769035,"h":97.9415280167,"l":97.2627480575,"c":97.4706253413,"v":180688.6067178677,"t":1707134400}
+{"o":97.4706253413,"h":98.5761383934,"l":97.2692191693,"c":98.1730985553,"v":264775.1244445457,"t":1707138000}
+{"o":98.1730985553,"h":98.5204070042,"l":97.4937994637,"c":97.5996235189,"v":223099.0609671875,"t":1707141600}
+{"o":97.5996235189,"h":97.6014033616,"l":95.161732636,"c":95.5121336231,"v":490184.5618751476,"t":1707145200}
+{"o":95.5121336231,"h":96.1684208014,"l":95.1998176685,"c":96.0587230582,"v":276098.1923446415,"t":1707148800}
+{"o":96.0587230582,"h":96.3694543782,"l":95.4000548611,"c":95.5882763665,"v":248209.7190650632,"t":1707152400}
+{"o":95.5882763665,"h":96.2273692321,"l":95.3679705681,"c":95.7879634806,"v":270991.6857474654,"t":1707156000}
+{"o":95.7879634806,"h":96.4161869001,"l":95.6869280436,"c":95.842564905,"v":227637.3147185863,"t":1707159600}
+{"o":95.842564905,"h":95.9560204977,"l":94.8132574576,"c":95.76492186,"v":342790.2205328832,"t":1707163200}
+{"o":95.76492186,"h":95.9804716584,"l":94.7363342891,"c":94.8024016881,"v":351386.1133102238,"t":1707166800}
+{"o":94.8024016881,"h":95.2294875954,"l":94.1113539629,"c":94.6209536385,"v":292566.9871894546,"t":1707170400}
+{"o":94.6209536385,"h":95.8089294759,"l":94.4213278107,"c":95.5714311615,"v":236850.1583041949,"t":1707174000}
+{"o":95.5714311615,"h":95.8236197797,"l":95.3474456843,"c":95.4686959665,"v":188605.3333063608,"t":1707177600}
+{"o":95.4686959665,"h":96.0232453248,"l":95.055471268,"c":95.6707216878,"v":283353.3078865416,"t":1707181200}
+{"o":95.6707216878,"h":96.5525405525,"l":95.3397032004,"c":96.2394838011,"v":232728.6650425617,"t":1707184800}
+{"o":96.2394838011,"h":96.5493537474,"l":95.4278316396,"c":95.814688894,"v":229575.6174874452,"t":1707188400}
+{"o":95.814688894,"h":95.8823722226,"l":95.1232440734,"c":95.1831556337,"v":187321.3777444163,"t":1707192000}
+{"o":95.1831556337,"h":95.4165470397,"l":94.7403563338,"c":95.2920241682,"v":168777.2991296902,"t":1707195600}
+{"o":95.2920241682,"h":95.4879300269,"l":95.0427102732,"c":95.3251426881,"v":119431.0038833623,"t":1707199200}
+{"o":95.3251426881,"h":95.6628596918,"l":94.9176557979,"c":95.4446828991,"v":152573.5204846201,"t":1707202800}
+{"o":95.4446828991,"h":95.9807326767,"l":95.3709334465,"c":95.8904214155,"v":164702.3770196449,"t":1707206400}
+{"o":95.8904214155,"h":96.0249073197,"l":95.4670438994,"c":95.8732429357,"v":135139.3271768625,"t":1707210000}
+{"o":95.8732429357,"h":95.8732429357,"l":95.8732429357,"c":95.8732429357,"v":0.0,"t":1707213600}
+{"o":95.8732429357,"h":95.8732429357,"l":95.8732429357,"c":95.8732429357,"v":0.0,"t":1707217200}
+{"o":95.8732429357,"h":95.8732429357,"l":95.8732429357,"c":95.8732429357,"v":0.0,"t":1707220800}
+{"o":95.8732429357,"h":95.8732429357,"l":95.8732429357,"c":95.8732429357,"v":0.0,"t":1707224400}
+{"o":95.8732429357,"h":95.874523659,"l":93.8964670246,"c":94.0064948505,"v":109042.1375095206,"t":1707228000}
+{"o":94.0064948505,"h":95.5269484547,"l":93.8578309353,"c":95.450098516,"v":476763.0998275406,"t":1707231600}
+{"o":95.450098516,"h":95.8963230982,"l":94.9429125192,"c":95.022048477,"v":364599.5896156921,"t":1707235200}
+{"o":95.022048477,"h":95.6189869437,"l":94.8650239718,"c":95.5989034958,"v":458454.4849438664,"t":1707238800}
+{"o":95.5989034958,"h":96.387765379,"l":95.0841081022,"c":96.2109428863,"v":294845.5693096853,"t":1707242400}
+{"o":96.2109428863,"h":97.5057391981,"l":95.9228626306,"c":97.4147147918,"v":311147.1528685571,"t":1707246000}
+{"o":97.4147147918,"h":97.7269178737,"l":96.9906563053,"c":97.1473136615,"v":302862.7754623019,"t":1707249600}
+{"o":97.1473136615,"h":97.263456212,"l":96.7089473793,"c":96.8814821383,"v":227982.0435059351,"t":1707253200}
+{"o":96.8814821383,"h":97.7112188207,"l":96.5547937224,"c":97.3626478471,"v":253050.824268602,"t":1707256800}
+{"o":97.3626478471,"h":97.4892758502,"l":96.6978914756,"c":96.7640039323,"v":227538.7531221563,"t":1707260400}
+{"o":96.7640039323,"h":97.235094736,"l":96.6222737413,"c":96.848513661,"v":219319.6334864251,"t":1707264000}
+{"o":96.848513661,"h":97.2533035981,"l":96.6838364495,"c":96.9171162942,"v":267501.3907203535,"t":1707267600}
+{"o":96.9171162942,"h":96.9979893946,"l":96.0868401126,"c":96.20533527,"v":249881.4414159072,"t":1707271200}
+{"o":96.20533527,"h":96.3065936426,"l":95.308750031,"c":95.3271074419,"v":234624.2761913532,"t":1707274800}
+{"o":95.3271074419,"h":95.6417253763,"l":94.7689704873,"c":95.3196251954,"v":248051.5441229618,"t":1707278400}
+{"o":95.3196251954,"h":96.0123199731,"l":94.9473870059,"c":95.7336038633,"v":209191.3279920934,"t":1707282000}
+{"o":95.7336038633,"h":95.8023141371,"l":95.4406620329,"c":95.6949535556,"v":146368.3902885253,"t":1707285600}
+{"o":95.6949535556,"h":95.838022084,"l":95.1449835143,"c":95.3972073283,"v":145160.3073670597,"t":1707289200}
+{"o":95.3972073283,"h":95.5369427412,"l":95.0738887913,"c":95.1061262579,"v":147702.2320166551,"t":1707292800}
+{"o":95.1061262579,"h":95.8453494193,"l":94.7346714309,"c":95.5621778312,"v":171907.1747204405,"t":1707296400}
+{"o":95.5621778312,"h":95.5759441295,"l":94.4618736482,"c":94.7654068354,"v":173372.8020391815,"t":1707300000}
+{"o":94.7654068354,"h":95.3005511193,"l":94.7164983521,"c":94.9687959129,"v":202984.4751543077,"t":1707303600}
+{"o":94.9687959129,"h":95.6112664325,"l":94.9006136099,"c":95.3854113742,"v":189889.4843314245,"t":1707307200}
+{"o":95.3854113742,"h":95.544215479,"l":94.9801727584,"c":95.1651405581,"v":216890.0491138249,"t":1707310800}
+{"o":95.1651405581,"h":96.0238461357,"l":95.092795521,"c":95.3795018781,"v":406917.0548476485,"t":1707314400}
+{"o":95.3795018781,"h":96.4794928213,"l":95.1570474773,"c":96.0459953947,"v":526471.5429105287,"t":1707318000}
+{"o":96.0459953947,"h":97.0295802026,"l":95.9643469816,"c":97.0135207911,"v":369678.1934148191,"t":1707321600}
+{"o":97.0135207911,"h":97.8768163578,"l":96.8520446142,"c":97.277179156,"v":390712.2582164942,"t":1707325200}
+{"o":97.277179156,"h":97.4425966783,"l":96.7966920998,"c":97.3387580409,"v":297709.331606147,"t":1707328800}
+{"o":97.3387580409,"h":97.6476234312,"l":96.8104064811,"c":96.9332986965,"v":238390.497563545,"t":1707332400}
+{"o":96.9332986965,"h":98.5833196032,"l":96.9138744377,"c":98.1446035861,"v":437937.03174916,"t":1707336000}
+{"o":98.1446035861,"h":100.8115488711,"l":98.1287587917,"c":100.4733817833,"v":507748.0988930998,"t":1707339600}
+{"o":100.4733817833,"h":100.8582986389,"l":100.2570115374,"c":100.7676712402,"v":311683.0820614193,"t":1707343200}
+{"o":100.7676712402,"h":101.3667676828,"l":100.5712266158,"c":100.9381169055,"v":235823.7002437995,"t":1707346800}
+{"o":100.9381169055,"h":102.0705627216,"l":100.7944200108,"c":101.7947553406,"v":329117.3905419991,"t":1707350400}
+{"o":101.7947553406,"h":102.3078054713,"l":101.0966096324,"c":102.0780728557,"v":286542.2919226959,"t":1707354000}
+{"o":102.0780728557,"h":102.3548352835,"l":101.577551249,"c":101.8458326847,"v":199544.8170121526,"t":1707357600}
+{"o":101.8458326847,"h":102.235706959,"l":101.4336049221,"c":101.5524819654,"v":147052.5725012216,"t":1707361200}
+{"o":101.5524819654,"h":101.8365501589,"l":101.4189092426,"c":101.5698477832,"v":215520.9530708373,"t":1707364800}
+{"o":101.5698477832,"h":101.6089827288,"l":100.8815868722,"c":101.0719426226,"v":218158.6880178855,"t":1707368400}
+{"o":101.0719426226,"h":101.330503737,"l":100.4528164583,"c":100.5530580302,"v":253217.0815479351,"t":1707372000}
+{"o":100.5530580302,"h":101.0593011739,"l":100.3834321424,"c":100.654545107,"v":178447.3981742209,"t":1707375600}
+{"o":100.654545107,"h":101.8403487649,"l":100.631978731,"c":101.8093597177,"v":160294.2596372234,"t":1707379200}
+{"o":101.8093597177,"h":102.1244378798,"l":101.1896137649,"c":101.5707346212,"v":211611.0834746985,"t":1707382800}
+{"o":101.5707346212,"h":101.9507020952,"l":101.4677892903,"c":101.7181796571,"v":141397.8049596228,"t":1707386400}
+{"o":101.7181796571,"h":101.7908121178,"l":100.8109209963,"c":101.0531254681,"v":175949.7225259965,"t":1707390000}
+{"o":101.0531254681,"h":101.5361068995,"l":100.8315991965,"c":101.1106551736,"v":173861.0433682789,"t":1707393600}
+{"o":101.1106551736,"h":103.7448690736,"l":101.0524271793,"c":103.3420144627,"v":359602.2030356168,"t":1707397200}
+{"o":103.3420144627,"h":104.7928360672,"l":102.2975959617,"c":103.9940518035,"v":491718.4699775809,"t":1707400800}
+{"o":103.9940518035,"h":104.5615214932,"l":103.7048528865,"c":104.473439497,"v":312998.0451139336,"t":1707404400}
+{"o":104.473439497,"h":104.5995102155,"l":101.8577462393,"c":102.5994747218,"v":316235.793597834,"t":1707408000}
+{"o":102.5994747218,"h":103.0951806422,"l":101.9394027563,"c":102.0954834763,"v":297000.2689609082,"t":1707411600}
+{"o":102.0954834763,"h":102.5592181884,"l":101.6212344212,"c":102.4020789732,"v":234874.1948549506,"t":1707415200}
+{"o":102.4020789732,"h":102.682403273,"l":101.804083097,"c":102.0601036971,"v":209610.6923561073,"t":1707418800}
+{"o":102.0601036971,"h":102.8661455369,"l":102.052736213,"c":102.7406743534,"v":225047.0281634085,"t":1707422400}
+{"o":102.7406743534,"h":103.103914739,"l":102.2604819642,"c":102.428698775,"v":206549.5145422748,"t":1707426000}
+{"o":102.428698775,"h":102.6973971993,"l":102.1292696315,"c":102.3817100953,"v":170760.0849032618,"t":1707429600}
+{"o":102.3817100953,"h":102.9599566704,"l":102.3570775401,"c":102.5466117364,"v":224294.9949902521,"t":1707433200}
+{"o":102.5466117364,"h":103.5076290166,"l":102.5388616987,"c":103.1205119029,"v":262454.6214108368,"t":1707436800}
+{"o":103.1205119029,"h":103.7828509571,"l":102.8832143306,"c":103.7351629995,"v":241115.0575008416,"t":1707440400}
+{"o":103.7351629995,"h":105.4856228002,"l":103.586385631,"c":105.3821241424,"v":308346.9055192609,"t":1707444000}
+{"o":105.3821241424,"h":105.5483418189,"l":103.9891399538,"c":104.0462354486,"v":236209.5338718754,"t":1707447600}
+{"o":104.0462354486,"h":104.6246633836,"l":103.5683268384,"c":104.1126031084,"v":192651.34065306,"t":1707451200}
+{"o":104.1126031084,"h":104.8617920179,"l":103.9073580395,"c":104.7891263738,"v":163996.8846131678,"t":1707454800}
+{"o":104.7891263738,"h":104.8482969683,"l":104.2279446854,"c":104.5574691617,"v":143428.0681587175,"t":1707458400}
+{"o":104.5574691617,"h":105.5059578327,"l":104.4992615104,"c":105.0914424519,"v":164573.9514342707,"t":1707462000}
+{"o":105.0914424519,"h":105.9878355986,"l":104.9228633571,"c":105.9531332442,"v":199507.4525848564,"t":1707465600}
+{"o":105.9531332442,"h":106.1458122354,"l":104.7633872849,"c":105.0210958872,"v":310948.5098337573,"t":1707469200}
+{"o":105.0210958872,"h":105.4196189527,"l":104.8132129517,"c":105.2752630682,"v":178949.5783400885,"t":1707472800}
+{"o":105.2752630682,"h":105.8054541727,"l":104.1708716396,"c":105.640388727,"v":324550.7848657321,"t":1707476400}
+{"o":105.640388727,"h":106.6692024256,"l":105.1560370805,"c":105.4476275031,"v":454121.0094849848,"t":1707480000}
+{"o":105.4476275031,"h":105.7422527038,"l":104.8311236591,"c":105.7006425408,"v":302285.471085866,"t":1707483600}
+{"o":105.7006425408,"h":106.2990542347,"l":104.3313972906,"c":104.7061687861,"v":450966.8051953999,"t":1707487200}
+{"o":104.7061687861,"h":105.5951817673,"l":103.9133682445,"c":105.4113033906,"v":364176.1702164558,"t":1707490800}
+{"o":105.4113033906,"h":105.7842386554,"l":104.2027440553,"c":104.7876785261,"v":384973.2328024591,"t":1707494400}
+{"o":104.7876785261,"h":105.260929017,"l":104.5308113962,"c":105.113801472,"v":264289.7405745501,"t":1707498000}
+{"o":105.113801472,"h":106.2601131451,"l":104.9604945515,"c":105.514748511,"v":325602.4024593006,"t":1707501600}
+{"o":105.514748511,"h":105.7227310421,"l":104.7286325461,"c":104.8270522787,"v":279342.6965484209,"t":1707505200}
+{"o":104.8270522787,"h":105.5177443488,"l":104.738723094,"c":104.9876914059,"v":217217.2618680355,"t":1707508800}
+{"o":104.9876914059,"h":108.8042242175,"l":104.9149940535,"c":108.7306581653,"v":355594.8731952437,"t":1707512400}
+{"o":108.7306581653,"h":108.9571865219,"l":107.2192839532,"c":107.7005977301,"v":342529.2017122663,"t":1707516000}
+{"o":107.7005977301,"h":108.1178459714,"l":106.5585413715,"c":106.8028855535,"v":296849.077113366,"t":1707519600}
+{"o":106.8028855535,"h":107.9910110352,"l":106.7437811514,"c":107.4245434108,"v":240162.290523571,"t":1707523200}
+{"o":107.4245434108,"h":108.912287477,"l":107.2840766293,"c":108.6856448024,"v":233416.0329828667,"t":1707526800}
+{"o":108.6856448024,"h":109.6628847135,"l":108.5911436311,"c":109.1308247517,"v":238984.8217937978,"t":1707530400}
+{"o":109.1308247517,"h":110.5261899772,"l":109.1308247517,"c":110.5013796173,"v":266792.4206260112,"t":1707534000}
+{"o":110.5013796173,"h":110.8405226854,"l":109.6911437877,"c":110.0535404509,"v":230359.1545899513,"t":1707537600}
+{"o":110.0535404509,"h":110.3025436141,"l":109.7031149552,"c":110.0087150336,"v":155773.6384023697,"t":1707541200}
+{"o":110.0087150336,"h":110.0616826646,"l":108.6841596087,"c":108.8336484665,"v":177519.8726221079,"t":1707544800}
+{"o":108.8336484665,"h":109.1377201561,"l":108.5509441774,"c":108.7531226371,"v":131013.1001315539,"t":1707548400}
+{"o":108.7531226371,"h":109.4950786683,"l":108.0583137058,"c":108.0609118885,"v":150910.0084626107,"t":1707552000}
+{"o":108.0609118885,"h":109.0400390219,"l":108.0277425362,"c":108.8394010041,"v":197010.3087458715,"t":1707555600}
+{"o":108.8394010041,"h":108.9158517441,"l":107.0713992698,"c":107.1541059514,"v":194929.5710593176,"t":1707559200}
+{"o":107.1541059514,"h":108.2265995486,"l":107.0568269331,"c":107.9482844264,"v":167510.7056038912,"t":1707562800}
+{"o":107.9482844264,"h":108.0312418861,"l":107.3349409064,"c":107.6592759301,"v":147390.9799312019,"t":1707566400}
+{"o":107.6592759301,"h":107.9050780704,"l":107.0220673443,"c":107.8749834681,"v":169183.4214987597,"t":1707570000}
+{"o":107.8749834681,"h":108.5078812379,"l":107.8182445942,"c":108.0776439454,"v":173367.8541124538,"t":1707573600}
+{"o":108.0776439454,"h":108.6392959293,"l":108.0208620971,"c":108.3771590296,"v":175884.5127010279,"t":1707577200}
+{"o":108.3771590296,"h":108.4818856442,"l":107.8030196184,"c":108.2598042257,"v":195292.6740491174,"t":1707580800}
+{"o":108.2598042257,"h":108.4949762927,"l":107.6448393265,"c":107.7141215057,"v":190791.6890635199,"t":1707584400}
+{"o":107.7141215057,"h":109.2901447379,"l":107.6644927564,"c":109.0415963008,"v":180238.772969674,"t":1707588000}
+{"o":109.0415963008,"h":109.3994392729,"l":108.7286289581,"c":109.013558157,"v":169361.5053293172,"t":1707591600}
+{"o":109.013558157,"h":110.2024307374,"l":108.641645608,"c":109.1097660352,"v":253622.8248799175,"t":1707595200}
+{"o":109.1097660352,"h":110.1091300842,"l":108.9504211619,"c":109.6931539587,"v":271808.3320401617,"t":1707598800}
+{"o":109.6931539587,"h":109.8193423899,"l":108.5128388067,"c":109.1823037036,"v":209871.9575509311,"t":1707602400}
+{"o":109.1823037036,"h":109.6319464378,"l":108.5575114099,"c":108.8437816087,"v":167225.0578058804,"t":1707606000}
+{"o":108.8437816087,"h":109.1148497291,"l":108.2157598767,"c":108.6555820836,"v":184348.167816677,"t":1707609600}
+{"o":108.6555820836,"h":108.7204024248,"l":107.6895978022,"c":108.0433320339,"v":197419.6534898124,"t":1707613200}
+{"o":108.0433320339,"h":108.3605063609,"l":107.6060058455,"c":107.8586725582,"v":152419.1648004731,"t":1707616800}
+{"o":107.8586725582,"h":109.4803268762,"l":107.8470204848,"c":109.2241146059,"v":175109.1459853468,"t":1707620400}
+{"o":109.2241146059,"h":109.696260404,"l":108.8245994527,"c":109.0727017261,"v":154688.286399363,"t":1707624000}
+{"o":109.0727017261,"h":109.2638872126,"l":108.6041849627,"c":108.8306852651,"v":147827.8447071254,"t":1707627600}
+{"o":108.8306852651,"h":109.2083982995,"l":108.5002107793,"c":109.0506784284,"v":121456.4316618918,"t":1707631200}
+{"o":109.0506784284,"h":109.5402325562,"l":108.617604839,"c":108.9898798515,"v":144559.4859264024,"t":1707634800}
+{"o":108.9898798515,"h":109.2648622543,"l":108.688284005,"c":108.8356756049,"v":135404.885961745,"t":1707638400}
+{"o":108.8356756049,"h":109.9269989537,"l":108.8154200112,"c":109.7806077417,"v":150950.7000564967,"t":1707642000}
+{"o":109.7806077417,"h":110.0971039259,"l":108.4020477933,"c":109.1294112335,"v":205849.9961315126,"t":1707645600}
+{"o":109.1294112335,"h":109.6349412618,"l":108.9263648532,"c":109.5216076542,"v":134432.2013957885,"t":1707649200}
+{"o":109.5216076542,"h":110.4380834445,"l":109.385062885,"c":109.4423933471,"v":215941.3384278429,"t":1707652800}
+{"o":109.4423933471,"h":109.6993835044,"l":108.9094210982,"c":108.9849265521,"v":165802.6926806445,"t":1707656400}
+{"o":108.9849265521,"h":109.3895582286,"l":108.5337413575,"c":109.3245040149,"v":190371.4705375732,"t":1707660000}
+{"o":109.3245040149,"h":109.3519422771,"l":108.5360247508,"c":108.6244333431,"v":189037.022497128,"t":1707663600}
+{"o":108.6244333431,"h":108.7454779707,"l":107.9047273984,"c":108.2311746363,"v":230387.6595052144,"t":1707667200}
+{"o":108.2311746363,"h":108.8915810624,"l":108.1295961029,"c":108.6739339264,"v":238711.083561828,"t":1707670800}
+{"o":108.6739339264,"h":108.7237219746,"l":107.6074282768,"c":108.1765374397,"v":228139.2190347828,"t":1707674400}
+{"o":108.1765374397,"h":108.4345955791,"l":107.8614275538,"c":108.0173191347,"v":192103.700136133,"t":1707678000}
+{"o":108.0173191347,"h":108.5928143676,"l":107.0795253961,"c":107.1023361958,"v":269539.9899787031,"t":1707681600}
+{"o":107.1023361958,"h":107.6323694596,"l":107.0403490465,"c":107.1799885587,"v":191716.3930846407,"t":1707685200}
+{"o":107.1799885587,"h":107.6010891299,"l":107.0672422427,"c":107.3155456695,"v":164085.0387442431,"t":1707688800}
+{"o":107.3155456695,"h":107.4510176167,"l":107.0104641107,"c":107.2593109247,"v":162925.564792737,"t":1707692400}
+{"o":107.2593109247,"h":109.048579058,"l":107.176496336,"c":108.4479822258,"v":232570.9745332803,"t":1707696000}
+{"o":108.4479822258,"h":108.5102026838,"l":107.4650481246,"c":107.7957388553,"v":194368.2934267515,"t":1707699600}
+{"o":107.7957388553,"h":107.991012375,"l":104.6747457718,"c":105.6975993326,"v":346747.1811663011,"t":1707703200}
+{"o":105.6975993326,"h":106.5464306245,"l":105.3677166026,"c":106.0659310859,"v":153454.2060095526,"t":1707706800}
+{"o":106.0659310859,"h":106.0894324511,"l":105.3469744492,"c":105.4181425485,"v":161400.4170621539,"t":1707710400}
+{"o":105.4181425485,"h":105.8723966772,"l":105.1753179429,"c":105.3062431472,"v":182813.5660905588,"t":1707714000}
+{"o":105.3062431472,"h":105.6464691272,"l":104.4774192152,"c":105.1747608822,"v":183195.7661630193,"t":1707717600}
+{"o":105.1747608822,"h":106.1682127983,"l":105.1745354141,"c":105.71495425,"v":153289.0372845801,"t":1707721200}
+{"o":105.71495425,"h":106.1191759061,"l":105.270082558,"c":105.5239076067,"v":140393.9936458068,"t":1707724800}
+{"o":105.5239076067,"h":105.6130779067,"l":104.38377563,"c":104.5456731574,"v":213237.1917386305,"t":1707728400}
+{"o":104.5456731574,"h":104.9996825645,"l":104.0746138354,"c":104.3068388133,"v":226327.0001383994,"t":1707732000}
+{"o":104.3068388133,"h":104.4266972935,"l":103.2863841769,"c":103.9650143131,"v":229052.4213433818,"t":1707735600}
+{"o":103.9650143131,"h":104.5262594823,"l":103.5606762424,"c":104.2907433035,"v":194608.8863052232,"t":1707739200}
+{"o":104.2907433035,"h":104.4809607582,"l":103.924447229,"c":104.2783261994,"v":156211.0477574106,"t":1707742800}
+{"o":104.2783261994,"h":106.5202913008,"l":104.2359696937,"c":106.4339827668,"v":274093.6238714193,"t":1707746400}
+{"o":106.4339827668,"h":108.8028889625,"l":105.8688603327,"c":108.5744368045,"v":577730.8518807861,"t":1707750000}
+{"o":108.5744368045,"h":108.8880437893,"l":107.3432504362,"c":108.4164059001,"v":451702.0976698094,"t":1707753600}
+{"o":108.4164059001,"h":110.4420342866,"l":108.2506012798,"c":109.4808050887,"v":583647.1987239617,"t":1707757200}
+{"o":109.4808050887,"h":110.3111022319,"l":109.2977906168,"c":109.3696097336,"v":443988.8995022909,"t":1707760800}
+{"o":109.3696097336,"h":110.8611686617,"l":109.0860360147,"c":109.4750164633,"v":430880.1033341449,"t":1707764400}
+{"o":109.4750164633,"h":110.6150357805,"l":109.3978279684,"c":110.5461864248,"v":320579.9409668423,"t":1707768000}
+{"o":110.5461864248,"h":111.4129939631,"l":109.7414652703,"c":109.9292414255,"v":433740.8294885015,"t":1707771600}
+{"o":109.9292414255,"h":111.2584881285,"l":109.9019623319,"c":111.2461328878,"v":269200.0455683631,"t":1707775200}
+{"o":111.2461328878,"h":111.8768925481,"l":110.6679611553,"c":111.3695475483,"v":224112.9909653728,"t":1707778800}
+{"o":111.3695475483,"h":114.6105330345,"l":111.3695475483,"c":113.680332183,"v":426366.9797403433,"t":1707782400}
+{"o":113.680332183,"h":114.1200270965,"l":113.147273277,"c":113.9258052042,"v":346048.2954790335,"t":1707786000}
+{"o":113.9258052042,"h":115.0035003208,"l":112.7677974933,"c":113.8861655712,"v":237783.2366937407,"t":1707789600}
+{"o":113.8861655712,"h":114.9938764066,"l":113.176308114,"c":113.4976734837,"v":201462.3639810075,"t":1707793200}
+{"o":113.4976734837,"h":114.7274024298,"l":113.0609369868,"c":113.9466761359,"v":196954.594378439,"t":1707796800}
+{"o":113.9466761359,"h":114.2211453564,"l":113.7162418641,"c":114.193361101,"v":159700.4468105576,"t":1707800400}
+{"o":114.193361101,"h":114.6738256927,"l":113.7172403934,"c":113.8640684868,"v":181073.0365009807,"t":1707804000}
+{"o":113.8640684868,"h":114.4590173827,"l":113.5763563629,"c":114.0888771229,"v":221819.5496640018,"t":1707807600}
+{"o":114.0888771229,"h":115.1339583686,"l":113.85689689,"c":114.6524511425,"v":165169.4323859489,"t":1707811200}
+{"o":114.6524511425,"h":114.8177875763,"l":114.0280474358,"c":114.7576331589,"v":154951.2207902336,"t":1707814800}
+{"o":114.7576331589,"h":114.7585122524,"l":113.3713653338,"c":113.5370851397,"v":110318.1010358989,"t":1707818400}
+{"o":113.5370851397,"h":114.1727777019,"l":112.8966664073,"c":114.1727777019,"v":200302.1674580252,"t":1707822000}
+{"o":114.1727777019,"h":114.2299075517,"l":113.338841521,"c":113.6047476611,"v":202411.2962763457,"t":1707825600}
+{"o":113.6047476611,"h":113.977597939,"l":111.148274657,"c":112.182104675,"v":415943.039502273,"t":1707829200}
+{"o":112.182104675,"h":112.6388762741,"l":109.3548613378,"c":109.9257437081,"v":632932.2135064534,"t":1707832800}
+{"o":109.9257437081,"h":111.0948494527,"l":109.1341296284,"c":110.3790976043,"v":330844.3170662347,"t":1707836400}
+{"o":110.3790976043,"h":110.6704134683,"l":108.4837793474,"c":108.5619410129,"v":260327.1640649872,"t":1707840000}
+{"o":108.5619410129,"h":110.3847037,"l":108.4030154674,"c":110.3010967931,"v":285765.5923446594,"t":1707843600}
+{"o":110.3010967931,"h":112.0619046274,"l":110.1923326426,"c":111.4830917041,"v":265741.0558597274,"t":1707847200}
+{"o":111.4830917041,"h":112.4095638175,"l":110.9975587907,"c":111.6262929195,"v":339500.7098697991,"t":1707850800}
+{"o":111.6262929195,"h":112.9978811019,"l":111.5921420582,"c":112.664670249,"v":252742.9698436889,"t":1707854400}
+{"o":112.664670249,"h":113.9096513342,"l":112.367668657,"c":113.1133951626,"v":279385.1336969837,"t":1707858000}
+{"o":113.1133951626,"h":113.5102823425,"l":112.0102039097,"c":112.1987430183,"v":214792.3429491601,"t":1707861600}
+{"o":112.1987430183,"h":112.7926628644,"l":111.6429682124,"c":112.5029302341,"v":178029.2831071266,"t":1707865200}
+{"o":112.5029302341,"h":112.5706953471,"l":110.7325062762,"c":111.2372284795,"v":203256.7018128961,"t":1707868800}
+{"o":111.2372284795,"h":111.8769219812,"l":110.7201113421,"c":111.2579712889,"v":188450.2608782237,"t":1707872400}
+{"o":111.2579712889,"h":111.5921243416,"l":110.788881219,"c":111.2582015553,"v":171650.3104932106,"t":1707876000}
+{"o":111.2582015553,"h":112.248452198,"l":111.1558142426,"c":111.8994267902,"v":159981.2201269259,"t":1707879600}
+{"o":111.8994267902,"h":112.1498565706,"l":111.2532682089,"c":111.609490578,"v":183594.8240048591,"t":1707883200}
+{"o":111.609490578,"h":113.273667974,"l":111.5635479855,"c":112.9599205888,"v":201829.7521078002,"t":1707886800}
+{"o":112.9599205888,"h":113.0015398809,"l":112.411535859,"c":112.5610498881,"v":145143.9541383839,"t":1707890400}
+{"o":112.5610498881,"h":113.3516320982,"l":112.5355757573,"c":113.10285088,"v":128808.0972111997,"t":1707894000}
+{"o":113.10285088,"h":114.7713002697,"l":112.7090823734,"c":114.7412748825,"v":181692.4431003505,"t":1707897600}
+{"o":114.7412748825,"h":116.3658664461,"l":114.4679785137,"c":116.0591647983,"v":407613.3921653259,"t":1707901200}
+{"o":116.0591647983,"h":116.1921539508,"l":114.9867423652,"c":115.3936598021,"v":233480.792845447,"t":1707904800}
+{"o":115.3936598021,"h":115.9364470706,"l":114.4374230881,"c":115.6609099693,"v":212982.4019990373,"t":1707908400}
+{"o":115.6609099693,"h":116.1106219311,"l":115.0708780162,"c":115.4256297586,"v":231781.2588333989,"t":1707912000}
+{"o":115.4256297586,"h":118.0547418261,"l":115.3820839994,"c":117.9880048382,"v":363724.806592491,"t":1707915600}
+{"o":117.9880048382,"h":118.6476611482,"l":117.2891505448,"c":117.9652813512,"v":369612.3228563353,"t":1707919200}
+{"o":117.9652813512,"h":118.0941600527,"l":116.0521553081,"c":116.9729072481,"v":371737.0131925981,"t":1707922800}
+{"o":116.9729072481,"h":117.0621929055,"l":115.7558005725,"c":116.2480740357,"v":299815.4826851818,"t":1707926400}
+{"o":116.2480740357,"h":116.7613914915,"l":115.529516304,"c":115.8946588776,"v":250981.5690665787,"t":1707930000}
+{"o":115.8946588776,"h":116.0418921669,"l":115.106281663,"c":115.6903277942,"v":229017.9865934095,"t":1707933600}
+{"o":115.6903277942,"h":116.5846275234,"l":115.3011725494,"c":116.1848679766,"v":252928.5154282481,"t":1707937200}
+{"o":116.1848679766,"h":116.829814133,"l":116.0277640894,"c":116.3966143824,"v":234621.0546714463,"t":1707940800}
+{"o":116.3966143824,"h":117.173665044,"l":115.5718842851,"c":117.027002102,"v":255569.9189577014,"t":1707944400}
+{"o":117.027002102,"h":117.3482706283,"l":116.5763833064,"c":117.2540282992,"v":234385.9242137929,"t":1707948000}
+{"o":117.2540282992,"h":117.4403225764,"l":116.8034259609,"c":117.0445365031,"v":229885.9067393694,"t":1707951600}
+{"o":117.0445365031,"h":118.4386000725,"l":115.8317008622,"c":118.0589092814,"v":355043.8621262769,"t":1707955200}
+{"o":118.0589092814,"h":118.1248622973,"l":116.0528976895,"c":116.6257788422,"v":308950.2142937471,"t":1707958800}
+{"o":116.6257788422,"h":117.365674103,"l":116.4615567419,"c":116.7855218937,"v":222814.6198888593,"t":1707962400}
+{"o":116.7855218937,"h":117.7448289344,"l":116.7551843895,"c":117.3801809659,"v":215073.9458574557,"t":1707966000}
+{"o":117.3801809659,"h":117.3801809659,"l":116.1868279791,"c":116.4052335751,"v":198384.2645697694,"t":1707969600}
+{"o":116.4052335751,"h":116.6033374344,"l":115.1886253497,"c":115.5099508735,"v":211692.8141712567,"t":1707973200}
+{"o":115.5099508735,"h":115.8109407271,"l":114.863139774,"c":115.15460219,"v":185926.7187121476,"t":1707976800}
+{"o":115.15460219,"h":115.897134939,"l":114.9589694202,"c":115.1454957975,"v":184976.4286657579,"t":1707980400}
+{"o":115.1454957975,"h":115.7520473777,"l":114.849134239,"c":115.6677633777,"v":201741.1733336744,"t":1707984000}
+{"o":115.6677633777,"h":116.4794295828,"l":115.4817145163,"c":116.4317713394,"v":182272.754081583,"t":1707987600}
+{"o":116.4317713394,"h":117.2131844448,"l":116.2653777207,"c":116.7703156074,"v":196855.1195256496,"t":1707991200}
+{"o":116.7703156074,"h":116.9383859441,"l":115.7268891419,"c":116.1175834656,"v":209392.4151518751,"t":1707994800}
+{"o":116.1175834656,"h":116.7359818068,"l":115.2229505404,"c":116.0589418672,"v":255186.9974055581,"t":1707998400}
+{"o":116.0589418672,"h":116.3928157253,"l":115.3355895313,"c":116.1023683859,"v":227396.1955698806,"t":1708002000}
+{"o":116.1023683859,"h":117.2821606977,"l":115.6059013538,"c":116.884120805,"v":302676.2532441386,"t":1708005600}
+{"o":116.884120805,"h":117.1496371356,"l":113.1596291017,"c":114.0531302494,"v":598986.4644903581,"t":1708009200}
+{"o":114.0531302494,"h":115.0599447039,"l":112.9482802822,"c":114.2000819395,"v":447127.5751151008,"t":1708012800}
+{"o":114.2000819395,"h":114.4701522643,"l":113.3016811531,"c":113.3699230615,"v":862811.2966784284,"t":1708016400}
+{"o":113.3699230615,"h":114.0890564824,"l":113.1528131047,"c":113.6353724234,"v":285601.2578031134,"t":1708020000}
+{"o":113.6353724234,"h":114.5530421293,"l":113.2279573266,"c":114.2241726895,"v":294026.2312234592,"t":1708023600}
+{"o":114.2241726895,"h":114.5659373507,"l":113.2178649689,"c":113.3023809297,"v":265726.2965383358,"t":1708027200}
+{"o":113.3023809297,"h":113.9160108564,"l":111.995295673,"c":112.1877234958,"v":332701.5345909963,"t":1708030800}
+{"o":112.1877234958,"h":113.2259432519,"l":111.7211970417,"c":112.1898467974,"v":340085.3072014087,"t":1708034400}
+{"o":112.1898467974,"h":113.8828787118,"l":112.0181300486,"c":113.7105901382,"v":216951.4305484102,"t":1708038000}
+{"o":113.7105901382,"h":113.8938925723,"l":112.4391064761,"c":113.4753427635,"v":251066.1509493861,"t":1708041600}
+{"o":113.4753427635,"h":113.7286980977,"l":112.6754761083,"c":113.6269729758,"v":226426.5366587288,"t":1708045200}
+{"o":113.6269729758,"h":114.3077480159,"l":113.1793695368,"c":114.2109859212,"v":196570.3252256716,"t":1708048800}
+{"o":114.2109859212,"h":114.4348958081,"l":113.6268232106,"c":114.0445913281,"v":167565.753201657,"t":1708052400}
+{"o":114.0445913281,"h":114.1546808426,"l":113.3006838548,"c":113.4488302091,"v":160103.8068747465,"t":1708056000}
+{"o":113.4488302091,"h":113.5244288013,"l":113.0461998938,"c":113.24105816,"v":150720.5099680359,"t":1708059600}
+{"o":113.24105816,"h":113.5122585723,"l":112.5434412706,"c":112.6938027098,"v":169580.7762955524,"t":1708063200}
+{"o":112.6938027098,"h":112.8888615998,"l":111.5358885615,"c":111.603123143,"v":381416.082544613,"t":1708066800}
+{"o":111.603123143,"h":112.3145065747,"l":111.0213592615,"c":111.2635611114,"v":276403.74411436,"t":1708070400}
+{"o":111.2635611114,"h":111.6457730753,"l":110.2550216799,"c":111.3833542633,"v":254131.3224905118,"t":1708074000}
+{"o":111.3833542633,"h":112.5976570685,"l":110.9856550118,"c":112.5130335604,"v":191763.8762497411,"t":1708077600}
+{"o":112.5130335604,"h":112.7904320619,"l":112.0207777205,"c":112.2541377628,"v":143955.1326448648,"t":1708081200}
+{"o":112.2541377628,"h":113.3180979423,"l":111.8515770221,"c":113.1864192361,"v":170830.9101970075,"t":1708084800}
+{"o":113.1864192361,"h":113.2556060505,"l":111.8794408111,"c":112.4481097133,"v":258668.7498670271,"t":1708088400}
+{"o":112.4481097133,"h":112.6456740501,"l":109.3207269117,"c":109.8937613743,"v":446511.4900138643,"t":1708092000}
+{"o":109.8937613743,"h":109.9031368877,"l":108.1608459934,"c":109.806880039,"v":461656.2953059889,"t":1708095600}
+{"o":109.806880039,"h":110.5318668275,"l":109.0092284207,"c":109.4381120597,"v":308427.527545493,"t":1708099200}
+{"o":109.4381120597,"h":109.5827370751,"l":108.8634083723,"c":109.0617179839,"v":284730.7190338145,"t":1708102800}
+{"o":109.0617179839,"h":109.5371471849,"l":108.2745769432,"c":109.3694447615,"v":320780.9864307086,"t":1708106400}
+{"o":109.3694447615,"h":109.8434892789,"l":108.5063531465,"c":108.8274693282,"v":228970.777492157,"t":1708110000}
+{"o":108.8274693282,"h":109.6249394796,"l":108.5414964418,"c":109.6245041257,"v":223001.1841443331,"t":1708113600}
+{"o":109.6245041257,"h":109.9598303103,"l":109.0473514812,"c":109.6899344204,"v":210471.7642959941,"t":1708117200}
+{"o":109.6899344204,"h":109.9562403075,"l":109.2646502122,"c":109.8834095823,"v":164986.6715009354,"t":1708120800}
+{"o":109.8834095823,"h":110.8752950476,"l":109.7705606904,"c":110.5186296326,"v":250163.7250313257,"t":1708124400}
+{"o":110.5186296326,"h":111.2335404879,"l":110.2834360793,"c":110.7177082575,"v":170000.732381908,"t":1708128000}
+{"o":110.7177082575,"h":110.9704741548,"l":109.4084117826,"c":109.9188059956,"v":171597.5676386596,"t":1708131600}
+{"o":109.9188059956,"h":110.1208457592,"l":109.4033193319,"c":109.878654635,"v":196144.0561264298,"t":1708135200}
+{"o":109.878654635,"h":110.2646355922,"l":109.2898101128,"c":110.0157800215,"v":135244.3242356524,"t":1708138800}
+{"o":110.0157800215,"h":110.100096912,"l":109.431996511,"c":109.4954888839,"v":136440.8429022341,"t":1708142400}
+{"o":109.4954888839,"h":109.6148736005,"l":108.7921346437,"c":109.6024248844,"v":175147.8617186646,"t":1708146000}
+{"o":109.6024248844,"h":109.9472873744,"l":109.4683732465,"c":109.7289387224,"v":137164.7475535009,"t":1708149600}
+{"o":109.7289387224,"h":110.5413102571,"l":109.6487784328,"c":110.4392683282,"v":126329.5395213119,"t":1708153200}
+{"o":110.4392683282,"h":110.9251507741,"l":109.255300755,"c":109.4756927822,"v":185190.6032069376,"t":1708156800}
+{"o":109.4756927822,"h":109.6632821663,"l":108.6803361801,"c":108.8554878645,"v":157115.6090817016,"t":1708160400}
+{"o":108.8554878645,"h":109.4079053439,"l":108.5308896626,"c":109.3772369605,"v":171240.5319594568,"t":1708164000}
+{"o":109.3772369605,"h":109.8595784916,"l":109.2743723395,"c":109.5254319188,"v":133149.5327928575,"t":1708167600}
+{"o":109.5254319188,"h":109.6698834137,"l":109.1120008494,"c":109.139492892,"v":133927.0736131129,"t":1708171200}
+{"o":109.139492892,"h":109.1401594613,"l":106.8871946216,"c":107.0588111103,"v":367035.608479324,"t":1708174800}
+{"o":107.0588111103,"h":107.3787634371,"l":105.8253031107,"c":107.0941898438,"v":415677.4881087266,"t":1708178400}
+{"o":107.0941898438,"h":107.7146830739,"l":106.5024184829,"c":107.3606814616,"v":240417.6995176751,"t":1708182000}
+{"o":107.3606814616,"h":107.4955973396,"l":106.6148376932,"c":107.1207280702,"v":176627.2656305812,"t":1708185600}
+{"o":107.1207280702,"h":107.9643768587,"l":107.0765482157,"c":107.8166993643,"v":243692.6552297321,"t":1708189200}
+{"o":107.8166993643,"h":107.9139540629,"l":107.3944242843,"c":107.6710625888,"v":151537.4403072387,"t":1708192800}
+{"o":107.6710625888,"h":108.2567324531,"l":107.4816207828,"c":108.2071563602,"v":158696.6896180239,"t":1708196400}
+{"o":108.2071563602,"h":108.6994846252,"l":107.9762509204,"c":108.5922646781,"v":161629.6163824727,"t":1708200000}
+{"o":108.5922646781,"h":109.84728769,"l":108.2320788146,"c":109.4843087069,"v":201429.9604937776,"t":1708203600}
+{"o":109.4843087069,"h":109.8270126474,"l":109.2408849938,"c":109.4134315586,"v":164081.6797637751,"t":1708207200}
+{"o":109.4134315586,"h":109.4625158437,"l":108.9879962024,"c":109.0765121522,"v":123503.2750198547,"t":1708210800}
+{"o":109.0765121522,"h":109.8858769031,"l":108.8424312613,"c":109.3322359021,"v":293320.0886355736,"t":1708214400}
+{"o":109.3322359021,"h":109.7984856121,"l":108.2415898384,"c":108.4613909729,"v":161382.287654429,"t":1708218000}
+{"o":108.4613909729,"h":108.7291370814,"l":107.6854486661,"c":107.8823641474,"v":194477.3044700121,"t":1708221600}
+{"o":107.8823641474,"h":108.6354990001,"l":107.7938745442,"c":108.5618271336,"v":151267.5434976493,"t":1708225200}
+{"o":108.5618271336,"h":109.3241645165,"l":108.5366371539,"c":109.1532775277,"v":165183.7765407788,"t":1708228800}
+{"o":109.1532775277,"h":109.8276301374,"l":109.0902555091,"c":109.6618839165,"v":147827.3825671864,"t":1708232400}
+{"o":109.6618839165,"h":109.7502695212,"l":108.2532074686,"c":108.7132642419,"v":150543.5227081439,"t":1708236000}
+{"o":108.7132642419,"h":109.7465488244,"l":108.4644072606,"c":109.3622809703,"v":153689.8421622009,"t":1708239600}
+{"o":109.3622809703,"h":109.5492560859,"l":108.9891638277,"c":109.451824085,"v":117049.0765955838,"t":1708243200}
+{"o":109.451824085,"h":111.0816571711,"l":109.4190487019,"c":111.0145245343,"v":194197.6329224814,"t":1708246800}
+{"o":111.0145245343,"h":113.2178163938,"l":110.9697062473,"c":111.593256648,"v":331539.6513790801,"t":1708250400}
+{"o":111.593256648,"h":112.3231158156,"l":111.2052384406,"c":111.9514689567,"v":147969.2385363639,"t":1708254000}
+{"o":111.9514689567,"h":112.2207171399,"l":110.8301074838,"c":110.943083469,"v":168307.6986711358,"t":1708257600}
+{"o":110.943083469,"h":111.5376622279,"l":110.9170175771,"c":111.3658191197,"v":168380.3621890369,"t":1708261200}
+{"o":111.3658191197,"h":112.6082603558,"l":111.3638974454,"c":112.258183283,"v":210257.9258673961,"t":1708264800}
+{"o":112.258183283,"h":112.5312455588,"l":111.9401253358,"c":112.4466371529,"v":216325.0010709511,"t":1708268400}
+{"o":112.4466371529,"h":113.3198012085,"l":111.8464517456,"c":112.7826982244,"v":288967.9157858267,"t":1708272000}
+{"o":112.7826982244,"h":114.2076113449,"l":112.7670623162,"c":113.4150281724,"v":320187.9865119433,"t":1708275600}
+{"o":113.4150281724,"h":113.7506361726,"l":112.6392503328,"c":113.5114624976,"v":213393.3383472781,"t":1708279200}
+{"o":113.5114624976,"h":113.6378823735,"l":112.5670930806,"c":112.8117746868,"v":209193.8394885375,"t":1708282800}
+{"o":112.8117746868,"h":113.2289530466,"l":111.9486206411,"c":112.4906386969,"v":205060.9574170759,"t":1708286400}
+{"o":112.4906386969,"h":113.4522113226,"l":112.4642114355,"c":113.081185498,"v":186563.8035661403,"t":1708290000}
+{"o":113.081185498,"h":113.691193957,"l":112.4105034332,"c":112.86964811,"v":248196.2607729377,"t":1708293600}
+{"o":112.86964811,"h":113.2544921117,"l":112.0963462002,"c":112.3253244035,"v":201931.7198449668,"t":1708297200}
+{"o":112.3253244035,"h":112.9715143437,"l":112.1318156713,"c":112.4352645759,"v":223960.7980698711,"t":1708300800}
+{"o":112.4352645759,"h":112.457490238,"l":111.7912944059,"c":112.2973725018,"v":242280.7002390974,"t":1708304400}
+{"o":112.2973725018,"h":112.5142862605,"l":111.6451033231,"c":112.1723063036,"v":215877.5034252408,"t":1708308000}
+{"o":112.1723063036,"h":112.2905061513,"l":111.3123293987,"c":111.758962931,"v":194978.1766094565,"t":1708311600}
+{"o":111.758962931,"h":112.2957928401,"l":111.464985507,"c":112.0560267936,"v":178190.2472534077,"t":1708315200}
+{"o":112.0560267936,"h":112.0976359654,"l":111.2494974713,"c":111.8790519051,"v":176258.0898237225,"t":1708318800}
+{"o":111.8790519051,"h":113.1241518057,"l":111.8148565489,"c":112.518298517,"v":249521.2755886441,"t":1708322400}
+{"o":112.518298517,"h":113.7076052032,"l":112.3183643326,"c":113.3400425538,"v":170674.8955464405,"t":1708326000}
+{"o":113.3400425538,"h":113.4419441629,"l":111.6964948566,"c":111.7924821951,"v":220655.1736421426,"t":1708329600}
+{"o":111.7924821951,"h":112.5485403253,"l":111.781489024,"c":111.9328724214,"v":165954.6499409663,"t":1708333200}
+{"o":111.9328724214,"h":112.2904684911,"l":110.9897780706,"c":112.0242610184,"v":204789.0967743145,"t":1708336800}
+{"o":112.0242610184,"h":113.0173786573,"l":111.958459006,"c":112.7896094122,"v":164244.5316866687,"t":1708340400}
+{"o":112.7896094122,"h":112.8497341085,"l":111.9695602235,"c":111.9861811946,"v":181564.5542062366,"t":1708344000}
+{"o":111.9861811946,"h":114.7911252953,"l":111.8454165534,"c":113.0884479221,"v":458373.2464516456,"t":1708347600}
+{"o":113.0884479221,"h":113.4029737888,"l":112.3317647281,"c":113.2784804182,"v":291691.3765924367,"t":1708351200}
+{"o":113.2784804182,"h":114.9567359915,"l":113.1575118973,"c":113.7773007146,"v":346897.9011129418,"t":1708354800}
+{"o":113.7773007146,"h":114.2330975903,"l":112.4459240063,"c":112.7470138938,"v":293314.9629987158,"t":1708358400}
+{"o":112.7470138938,"h":113.7236700456,"l":112.4458644171,"c":112.5930044403,"v":287529.2026484085,"t":1708362000}
+{"o":112.5930044403,"h":112.8330357739,"l":111.9700414717,"c":112.064081636,"v":193671.3938799533,"t":1708365600}
+{"o":112.064081636,"h":112.3667674281,"l":111.4247731569,"c":111.8707379476,"v":170331.8872321271,"t":1708369200}
+{"o":111.8707379476,"h":112.3862268318,"l":111.5132921927,"c":112.0263785697,"v":181240.7760976932,"t":1708372800}
+{"o":112.0263785697,"h":112.7898297594,"l":111.9424588089,"c":112.7057818431,"v":177674.4748602793,"t":1708376400}
+{"o":112.7057818431,"h":112.9529300129,"l":111.8127582251,"c":112.0198477185,"v":210624.304938192,"t":1708380000}
+{"o":112.0198477185,"h":112.2181478872,"l":111.0506901057,"c":111.4762569682,"v":167795.877742441,"t":1708383600}
+{"o":111.4762569682,"h":112.0521524227,"l":110.599760346,"c":110.6613770172,"v":250920.6020717403,"t":1708387200}
+{"o":110.6613770172,"h":111.0074840805,"l":109.0962575293,"c":109.6831679466,"v":319804.69927128,"t":1708390800}
+{"o":109.6831679466,"h":110.2995447541,"l":109.5345920827,"c":110.1529495039,"v":179820.5531462808,"t":1708394400}
+{"o":110.1529495039,"h":110.310229544,"l":109.3751221728,"c":109.4288572788,"v":254611.5079290002,"t":1708398000}
+{"o":109.4288572788,"h":110.3251392748,"l":108.9852533858,"c":110.3049406341,"v":170821.7942681311,"t":1708401600}
+{"o":110.3049406341,"h":110.758468869,"l":110.195352132,"c":110.6825785001,"v":146538.9874992307,"t":1708405200}
+{"o":110.6825785001,"h":110.9518772314,"l":110.4049012229,"c":110.7017852227,"v":159428.7856782772,"t":1708408800}
+{"o":110.7017852227,"h":110.7490070633,"l":109.1340369019,"c":109.3269578994,"v":192451.0543695457,"t":1708412400}
+{"o":109.3269578994,"h":109.4742376018,"l":107.3658157809,"c":109.1944941317,"v":192131.6705741267,"t":1708416000}
+{"o":109.1944941317,"h":109.3825029605,"l":107.8979388474,"c":108.9277381205,"v":216401.9566658125,"t":1708419600}
+{"o":108.9277381205,"h":109.9710845708,"l":108.8069861648,"c":109.9187918896,"v":159664.0744007459,"t":1708423200}
+{"o":109.9187918896,"h":110.686303416,"l":109.58884232,"c":110.3084673302,"v":175634.7989293399,"t":1708426800}
+{"o":110.3084673302,"h":110.6259403502,"l":109.0217260413,"c":109.0471615007,"v":193650.1977959603,"t":1708430400}
+{"o":109.0471615007,"h":110.6356364205,"l":108.7869355794,"c":110.5210074165,"v":302425.7868095743,"t":1708434000}
+{"o":110.5210074165,"h":110.5980686469,"l":106.3164746469,"c":107.670971694,"v":642691.935273968,"t":1708437600}
+{"o":107.670971694,"h":107.7713725101,"l":104.5525684345,"c":106.4873004751,"v":668910.1595912236,"t":1708441200}
+{"o":106.4873004751,"h":107.5183958505,"l":105.6414722608,"c":105.9016419667,"v":375363.2193373805,"t":1708444800}
+{"o":105.9016419667,"h":106.1712913448,"l":104.7688462322,"c":105.395527186,"v":379440.4581225974,"t":1708448400}
+{"o":105.395527186,"h":106.5793519475,"l":105.0894381213,"c":106.1584335485,"v":237991.5655697228,"t":1708452000}
+{"o":106.1584335485,"h":107.279224751,"l":105.8070706927,"c":107.2425473138,"v":256192.8427332013,"t":1708455600}
+{"o":107.2425473138,"h":107.5054809147,"l":106.6432753211,"c":107.4801914601,"v":230701.4642415063,"t":1708459200}
+{"o":107.4801914601,"h":107.7745760509,"l":107.1063991119,"c":107.3868991884,"v":180138.4187370546,"t":1708462800}
+{"o":107.3868991884,"h":108.9784803706,"l":107.3651863838,"c":108.7912361158,"v":228197.2395782611,"t":1708466400}
+{"o":108.7912361158,"h":109.6180928528,"l":108.2182816741,"c":108.2508387389,"v":195930.2986183431,"t":1708470000}
+{"o":108.2508387389,"h":108.3313000591,"l":107.1490387397,"c":107.3646719618,"v":168491.0704675903,"t":1708473600}
+{"o":107.3646719618,"h":108.1750703726,"l":106.916015845,"c":107.0441973234,"v":235324.4672670471,"t":1708477200}
+{"o":107.0441973234,"h":107.2473948308,"l":106.352199485,"c":106.6749923211,"v":217554.309591673,"t":1708480800}
+{"o":106.6749923211,"h":107.1221640303,"l":106.4220002128,"c":106.5384787849,"v":171445.9760253383,"t":1708484400}
+{"o":106.5384787849,"h":106.9445207241,"l":106.0364106472,"c":106.2988571947,"v":145118.9399135033,"t":1708488000}
+{"o":106.2988571947,"h":106.8689486721,"l":106.0506105143,"c":106.3157247164,"v":131375.5215944763,"t":1708491600}
+{"o":106.3157247164,"h":106.7907695772,"l":105.2424444243,"c":105.6608207944,"v":203750.5748010629,"t":1708495200}
+{"o":105.6608207944,"h":105.6738110228,"l":104.3933599394,"c":104.7714544251,"v":227287.8638199923,"t":1708498800}
+{"o":104.7714544251,"h":105.5814791742,"l":104.6077050917,"c":105.101267793,"v":212539.7538874119,"t":1708502400}
+{"o":105.101267793,"h":105.2210533092,"l":102.7857437615,"c":103.0787363404,"v":317657.1353462069,"t":1708506000}
+{"o":103.0787363404,"h":103.809897736,"l":102.3408225242,"c":103.4814533405,"v":292266.4298395853,"t":1708509600}
+{"o":103.4814533405,"h":103.8667055261,"l":102.3005390358,"c":102.7231182361,"v":199855.6467068885,"t":1708513200}
+{"o":102.7231182361,"h":103.9565762898,"l":101.8293057502,"c":103.697434706,"v":340504.7660286364,"t":1708516800}
+{"o":103.697434706,"h":104.3285713556,"l":102.6580520581,"c":103.1690647677,"v":249735.2208644535,"t":1708520400}
+{"o":103.1690647677,"h":103.2239533074,"l":101.033372377,"c":101.8085067361,"v":397675.7447628126,"t":1708524000}
+{"o":101.8085067361,"h":103.9781178073,"l":101.4306664165,"c":103.8049165918,"v":325673.0159343675,"t":1708527600}
+{"o":103.8049165918,"h":104.4696656525,"l":102.9242558295,"c":103.9451169886,"v":292988.4867585582,"t":1708531200}
+{"o":103.9451169886,"h":104.1851077675,"l":101.9622197169,"c":102.0387094011,"v":302394.6521143846,"t":1708534800}
+{"o":102.0387094011,"h":102.108455513,"l":99.9289454247,"c":101.1010941827,"v":394202.6055655577,"t":1708538400}
+{"o":101.1010941827,"h":102.0795076475,"l":100.6978335909,"c":101.992666629,"v":237264.3700265645,"t":1708542000}
+{"o":101.992666629,"h":102.1528100668,"l":101.3784437837,"c":101.5867757339,"v":183676.1981451185,"t":1708545600}
+{"o":101.5867757339,"h":104.6337812348,"l":101.4252721588,"c":104.5991559786,"v":390502.4118727301,"t":1708549200}
+{"o":104.5991559786,"h":105.2310891025,"l":104.0601084696,"c":104.5645983522,"v":314710.2873918093,"t":1708552800}
+{"o":104.5645983522,"h":105.67995741,"l":104.2413317134,"c":105.0533340462,"v":268641.612739049,"t":1708556400}
+{"o":105.0533340462,"h":105.06104284,"l":103.6978341359,"c":103.7717862797,"v":232562.0438786077,"t":1708560000}
+{"o":103.7717862797,"h":104.0927850868,"l":102.0423183211,"c":102.2008759469,"v":220995.9621307349,"t":1708563600}
+{"o":102.2008759469,"h":103.2336185286,"l":102.0523619621,"c":102.7654917664,"v":226800.9357276424,"t":1708567200}
+{"o":102.7654917664,"h":103.8322496301,"l":102.5026583986,"c":103.5255978875,"v":199393.8087479315,"t":1708570800}
+{"o":103.5255978875,"h":103.9695022002,"l":103.1887424318,"c":103.3185472679,"v":174316.3170985498,"t":1708574400}
+{"o":103.3185472679,"h":104.1118298697,"l":103.2027993873,"c":103.7372110329,"v":169433.0716046982,"t":1708578000}
+{"o":103.7372110329,"h":105.3497836612,"l":103.6580978224,"c":104.7778925366,"v":188381.9879959364,"t":1708581600}
+{"o":104.7778925366,"h":105.100538685,"l":103.7947597073,"c":105.010406525,"v":252635.2824481511,"t":1708585200}
+{"o":105.010406525,"h":106.0036474947,"l":104.7840813161,"c":105.6755412538,"v":227881.6985656189,"t":1708588800}
+{"o":105.6755412538,"h":106.9042540749,"l":105.4411330187,"c":106.6437004284,"v":229423.790412674,"t":1708592400}
+{"o":106.6437004284,"h":107.0255790794,"l":105.5482589998,"c":106.2112728185,"v":217345.2919398454,"t":1708596000}
+{"o":106.2112728185,"h":106.3004169563,"l":105.3077795566,"c":105.77938116,"v":189025.5237680524,"t":1708599600}
+{"o":105.77938116,"h":106.0977221708,"l":104.6903132862,"c":105.0458689782,"v":186344.6397995031,"t":1708603200}
+{"o":105.0458689782,"h":105.137680928,"l":103.0967712848,"c":103.8094081252,"v":272976.6689789442,"t":1708606800}
+{"o":103.8094081252,"h":104.7022060095,"l":103.5696995618,"c":104.5789394632,"v":241251.2576404808,"t":1708610400}
+{"o":104.5789394632,"h":105.8290899768,"l":104.2940289048,"c":105.3165602082,"v":256656.6997916426,"t":1708614000}
+{"o":105.3165602082,"h":105.3774550753,"l":103.6101435567,"c":103.9609738833,"v":243815.6967719893,"t":1708617600}
+{"o":103.9609738833,"h":104.5496564737,"l":103.8912590375,"c":104.1371239709,"v":217330.779742241,"t":1708621200}
+{"o":104.1371239709,"h":104.8829805538,"l":103.5745693794,"c":104.6430768142,"v":204179.0067484131,"t":1708624800}
+{"o":104.6430768142,"h":104.664797492,"l":103.2679678226,"c":103.4849938503,"v":203644.7887044636,"t":1708628400}
+{"o":103.4849938503,"h":105.2055227554,"l":103.3558045389,"c":105.1305661655,"v":331687.940925605,"t":1708632000}
+{"o":105.1305661655,"h":105.1528162053,"l":103.1200705271,"c":103.4644491274,"v":219765.0169952878,"t":1708635600}
+{"o":103.4644491274,"h":103.895586602,"l":102.1659817067,"c":102.8138523497,"v":224027.2422018646,"t":1708639200}
+{"o":102.8138523497,"h":102.9470226356,"l":101.187157553,"c":101.3666432048,"v":203855.9287801867,"t":1708642800}
+{"o":101.3666432048,"h":102.2158180159,"l":101.2791475717,"c":102.1926913102,"v":202825.2877872706,"t":1708646400}
+{"o":102.1926913102,"h":102.4742619649,"l":101.6305089854,"c":101.6854605128,"v":198759.6832459314,"t":1708650000}
+{"o":101.6854605128,"h":102.3708695471,"l":100.8564826019,"c":101.0997934276,"v":238846.5454968448,"t":1708653600}
+{"o":101.0997934276,"h":101.4827910274,"l":100.4930799589,"c":101.3157406363,"v":250088.9486259188,"t":1708657200}
+{"o":101.3157406363,"h":101.9330902934,"l":100.900018919,"c":101.882626185,"v":191268.6790447475,"t":1708660800}
+{"o":101.882626185,"h":102.1756479198,"l":101.547021303,"c":102.0346823583,"v":144951.2095638016,"t":1708664400}
+{"o":102.0346823583,"h":102.6391822471,"l":101.9596707118,"c":102.4387071783,"v":139968.377676365,"t":1708668000}
+{"o":102.4387071783,"h":102.562688799,"l":101.1485197927,"c":101.4908846241,"v":161024.3879580312,"t":1708671600}
+{"o":101.4908846241,"h":102.2936167007,"l":100.7800273174,"c":101.2799228805,"v":218190.6648335176,"t":1708675200}
+{"o":101.2799228805,"h":101.9123301193,"l":100.9414773424,"c":101.8804418988,"v":210730.5932349964,"t":1708678800}
+{"o":101.8804418988,"h":102.1952451052,"l":101.5019593991,"c":102.1262278799,"v":153871.9923522074,"t":1708682400}
+{"o":102.1262278799,"h":102.5425532729,"l":101.9250789344,"c":102.1911405432,"v":142783.243704633,"t":1708686000}
+{"o":102.1911405432,"h":102.2387005526,"l":100.665269339,"c":100.7438341226,"v":199449.3386663441,"t":1708689600}
+{"o":100.7438341226,"h":102.0756379792,"l":100.5802161221,"c":102.0015942121,"v":256748.1957107527,"t":1708693200}
+{"o":102.0015942121,"h":102.7313697228,"l":101.0781345702,"c":102.1267428958,"v":407192.834728901,"t":1708696800}
+{"o":102.1267428958,"h":102.1310375239,"l":100.000253743,"c":100.2014848398,"v":528281.3461818647,"t":1708700400}
+{"o":100.2014848398,"h":100.5650848271,"l":98.6061664539,"c":100.2779063866,"v":539884.4124676911,"t":1708704000}
+{"o":100.2779063866,"h":101.4384545493,"l":100.1591991094,"c":101.416486471,"v":230006.6536637312,"t":1708707600}
+{"o":101.416486471,"h":101.4333812322,"l":100.6403352213,"c":101.2496140291,"v":189983.4451809138,"t":1708711200}
+{"o":101.2496140291,"h":101.5284262869,"l":100.830064907,"c":101.2367745412,"v":190218.9414520643,"t":1708714800}
+{"o":101.2367745412,"h":101.5798153791,"l":100.7903511291,"c":101.3703485428,"v":182175.0682738464,"t":1708718400}
+{"o":101.3703485428,"h":101.5451157279,"l":100.7623777148,"c":100.9241711418,"v":196088.0403262976,"t":1708722000}
+{"o":100.9241711418,"h":101.1805057979,"l":99.6036969805,"c":99.6896423828,"v":301423.7754402267,"t":1708725600}
+{"o":99.6896423828,"h":100.1193376828,"l":98.7087862841,"c":99.7256698821,"v":293431.9252752727,"t":1708729200}
+{"o":99.7256698821,"h":100.6541601283,"l":99.2742268677,"c":100.4270377396,"v":272089.9036488202,"t":1708732800}
+{"o":100.4270377396,"h":100.4467556537,"l":98.3589444641,"c":98.5974265627,"v":351472.5390198523,"t":1708736400}
+{"o":98.5974265627,"h":99.7315953746,"l":98.3850161623,"c":99.5422610069,"v":215272.8151774952,"t":1708740000}
+{"o":99.5422610069,"h":100.29743379,"l":99.2839573235,"c":100.0818451185,"v":140750.842913151,"t":1708743600}
+{"o":100.0818451185,"h":101.1399287355,"l":100.0274551585,"c":100.9584843846,"v":149250.1265489711,"t":1708747200}
+{"o":100.9584843846,"h":101.258759685,"l":100.4963444467,"c":101.1510009944,"v":142690.1458984731,"t":1708750800}
+{"o":101.1510009944,"h":101.4156774662,"l":100.8257931507,"c":101.2171481807,"v":182266.7347136299,"t":1708754400}
+{"o":101.2171481807,"h":102.1192431276,"l":100.9961290093,"c":102.0650110309,"v":172573.6166081406,"t":1708758000}
+{"o":102.0650110309,"h":102.2804901908,"l":101.4059656977,"c":101.5266769133,"v":157882.0109942938,"t":1708761600}
+{"o":101.5266769133,"h":102.5889027098,"l":101.3962046938,"c":102.3354651187,"v":175281.0333490815,"t":1708765200}
+{"o":102.3354651187,"h":102.6473768698,"l":101.9504084568,"c":102.1230290882,"v":130260.6377824274,"t":1708768800}
+{"o":102.1230290882,"h":102.291494,"l":101.7221305233,"c":101.9939383584,"v":126408.8891989685,"t":1708772400}
+{"o":101.9939383584,"h":102.4119224457,"l":101.5783365874,"c":102.1272108549,"v":150064.9808681838,"t":1708776000}
+{"o":102.1272108549,"h":102.4385703455,"l":101.8935060933,"c":102.1525261896,"v":166932.7653812084,"t":1708779600}
+{"o":102.1525261896,"h":102.2749913014,"l":101.6510767753,"c":102.0218184604,"v":155607.0024364399,"t":1708783200}
+{"o":102.0218184604,"h":102.3235573425,"l":101.7957433846,"c":101.8230780052,"v":187531.4657228388,"t":1708786800}
+{"o":101.8230780052,"h":102.5613777817,"l":101.7803712898,"c":102.3950885,"v":179847.4049954723,"t":1708790400}
+{"o":102.3950885,"h":103.7055843082,"l":102.2996200202,"c":103.327307114,"v":254847.7664798708,"t":1708794000}
+{"o":103.327307114,"h":103.7526022795,"l":103.0329879122,"c":103.2201478129,"v":227020.4850085249,"t":1708797600}
+{"o":103.2201478129,"h":104.0158684762,"l":103.1062045055,"c":103.9304482897,"v":167508.6196572195,"t":1708801200}
+{"o":103.9304482897,"h":104.3053942916,"l":103.586233159,"c":103.9315120562,"v":214435.9628527244,"t":1708804800}
+{"o":103.9315120562,"h":104.4319136487,"l":103.6619885636,"c":104.3236122749,"v":210163.5954870967,"t":1708808400}
+{"o":104.3236122749,"h":104.6435584974,"l":103.8587454607,"c":103.9941851403,"v":170855.9727602348,"t":1708812000}
+{"o":103.9941851403,"h":104.2648976172,"l":103.756118673,"c":103.905248816,"v":220098.8003921502,"t":1708815600}
+{"o":103.905248816,"h":104.0246523664,"l":103.2785820856,"c":103.6303345004,"v":157834.7419675255,"t":1708819200}
+{"o":103.6303345004,"h":103.9048992505,"l":103.1410314915,"c":103.6622726495,"v":160636.9272320669,"t":1708822800}
+{"o":103.6622726495,"h":104.3711767405,"l":102.9875332953,"c":103.2335032446,"v":220726.0647159237,"t":1708826400}
+{"o":103.2335032446,"h":103.3581961677,"l":102.1260914403,"c":103.2876911412,"v":174590.1087794315,"t":1708830000}
+{"o":103.2876911412,"h":103.3525916161,"l":102.7169793884,"c":103.1161865002,"v":155317.8073994479,"t":1708833600}
+{"o":103.1161865002,"h":103.3770090417,"l":102.6772939,"c":103.2365550717,"v":112473.9407244328,"t":1708837200}
+{"o":103.2365550717,"h":103.6127234991,"l":102.9171973746,"c":103.1092177477,"v":139894.4237778158,"t":1708840800}
+{"o":103.1092177477,"h":103.2506744066,"l":102.6451476107,"c":102.9279258946,"v":132292.6826329316,"t":1708844400}
+{"o":102.9279258946,"h":103.0077094745,"l":102.3082655576,"c":102.3770876683,"v":157348.2448510217,"t":1708848000}
+{"o":102.3770876683,"h":102.6357466688,"l":102.1084813883,"c":102.3389902606,"v":116112.9885826925,"t":1708851600}
+{"o":102.3389902606,"h":102.5032780403,"l":101.9719446412,"c":102.3268116746,"v":112294.4648138743,"t":1708855200}
+{"o":102.3268116746,"h":102.8090452855,"l":102.1085092898,"c":102.699564438,"v":116085.2562373642,"t":1708858800}
+{"o":102.699564438,"h":102.9953990488,"l":102.1834854796,"c":102.9060267891,"v":147222.8923073631,"t":1708862400}
+{"o":102.9060267891,"h":103.043816175,"l":102.3761640919,"c":102.5111601808,"v":180397.3979655663,"t":1708866000}
+{"o":102.5111601808,"h":103.4872586427,"l":102.4172770047,"c":103.3667055723,"v":245786.323914668,"t":1708869600}
+{"o":103.3667055723,"h":103.6868150412,"l":102.3756546556,"c":102.69227664,"v":213653.7527303075,"t":1708873200}
+{"o":102.69227664,"h":103.1335758312,"l":102.1275686042,"c":102.570260481,"v":232079.8369701794,"t":1708876800}
+{"o":102.570260481,"h":103.3243155402,"l":102.4651032329,"c":103.2727233052,"v":217462.4860677387,"t":1708880400}
+{"o":103.2727233052,"h":103.3356045178,"l":102.6905439951,"c":103.0464888163,"v":177812.5444711848,"t":1708884000}
+{"o":103.0464888163,"h":103.7467669236,"l":102.8198995434,"c":103.4346074524,"v":197880.9073888867,"t":1708887600}
+{"o":103.4346074524,"h":104.4661765859,"l":103.383516,"c":103.6808533368,"v":309851.4177801767,"t":1708891200}
+{"o":103.6808533368,"h":103.92356348,"l":103.1738831497,"c":103.4631880917,"v":224415.9168117672,"t":1708894800}
+{"o":103.4631880917,"h":103.9561877228,"l":103.062254946,"c":103.5377134817,"v":250328.2939221835,"t":1708898400}
+{"o":103.5377134817,"h":103.6801542693,"l":103.0950133074,"c":103.4890002567,"v":164997.24386685,"t":1708902000}
+{"o":103.4890002567,"h":104.0018494829,"l":103.135931097,"c":103.9643093267,"v":209257.2242076798,"t":1708905600}
+{"o":103.9643093267,"h":104.7058024708,"l":102.682842353,"c":103.4157205103,"v":265944.1156825843,"t":1708909200}
+{"o":103.4157205103,"h":103.530383176,"l":102.5616439118,"c":102.5742894861,"v":189190.510771946,"t":1708912800}
+{"o":102.5742894861,"h":103.489574383,"l":102.2562588437,"c":103.4619673194,"v":208735.8292654832,"t":1708916400}
+{"o":103.4619673194,"h":103.6549142767,"l":102.9414459588,"c":103.1775213514,"v":185367.8642578195,"t":1708920000}
+{"o":103.1775213514,"h":104.0866914442,"l":103.0592547934,"c":103.9809984513,"v":186434.5381801813,"t":1708923600}
+{"o":103.9809984513,"h":104.2232178259,"l":103.7409546292,"c":104.1876639733,"v":167664.9948760219,"t":1708927200}
+{"o":104.1876639733,"h":104.2670063299,"l":103.1737065184,"c":103.2900919962,"v":172409.8574366354,"t":1708930800}
+{"o":103.2900919962,"h":104.1598459072,"l":103.1888411686,"c":103.5771963837,"v":178096.2068802742,"t":1708934400}
+{"o":103.5771963837,"h":104.0229296625,"l":101.3415052372,"c":101.5005193692,"v":368836.1655823427,"t":1708938000}
+{"o":101.5005193692,"h":102.3443449814,"l":101.4313234377,"c":101.8342420974,"v":217417.0467984704,"t":1708941600}
+{"o":101.8342420974,"h":101.9151000007,"l":100.6261103668,"c":100.9862753367,"v":263996.2517445374,"t":1708945200}
+{"o":100.9862753367,"h":101.5011893997,"l":100.1963628152,"c":101.286960132,"v":266606.7399085468,"t":1708948800}
+{"o":101.286960132,"h":102.0337016087,"l":100.8364431006,"c":101.4576727843,"v":313531.4465190204,"t":1708952400}
+{"o":101.4576727843,"h":103.4807545263,"l":101.406209968,"c":103.4263280348,"v":250096.4706465011,"t":1708956000}
+{"o":103.4263280348,"h":104.9438391056,"l":103.0243416182,"c":104.8912761341,"v":496788.6425370993,"t":1708959600}
+{"o":104.8912761341,"h":107.0185563269,"l":104.4840901402,"c":106.812816086,"v":508099.5160042478,"t":1708963200}
+{"o":106.812816086,"h":109.7079436188,"l":106.7360333342,"c":109.5216106919,"v":479151.0037926284,"t":1708966800}
+{"o":109.5216106919,"h":110.1757975587,"l":108.7115941087,"c":109.2187114766,"v":522776.2221273804,"t":1708970400}
+{"o":109.2187114766,"h":109.881408757,"l":108.316679235,"c":109.6672393425,"v":440818.2982660409,"t":1708974000}
+{"o":109.6672393425,"h":110.3858680089,"l":108.5451706411,"c":109.1451182056,"v":429282.1879470152,"t":1708977600}
+{"o":109.1451182056,"h":109.2040194498,"l":108.3988903321,"c":108.9220050862,"v":271315.7595466936,"t":1708981200}
+{"o":108.9220050862,"h":110.7965513252,"l":108.8072765675,"c":109.7458742836,"v":362157.7340358227,"t":1708984800}
+{"o":109.7458742836,"h":110.2907911402,"l":109.4222669749,"c":109.9649913171,"v":259223.1771760684,"t":1708988400}
+{"o":109.9649913171,"h":111.042308243,"l":109.2287833053,"c":110.7991018696,"v":355004.7831364438,"t":1708992000}
+{"o":110.7991018696,"h":112.3466312136,"l":110.5994908536,"c":110.8052976676,"v":520320.330217295,"t":1708995600}
+{"o":110.8052976676,"h":111.9781547189,"l":109.9279129487,"c":111.2800181021,"v":698839.1945740271,"t":1708999200}
+{"o":111.2800181021,"h":112.2139697139,"l":110.199185897,"c":110.2622395981,"v":475921.4181819215,"t":1709002800}
+{"o":110.2622395981,"h":110.6485953975,"l":109.1646394352,"c":109.3225939848,"v":470229.4805541687,"t":1709006400}
+{"o":109.3225939848,"h":111.3933967769,"l":109.1568105466,"c":110.5637318893,"v":278098.2722186363,"t":1709010000}
+{"o":110.5637318893,"h":111.7184876814,"l":110.54203723,"c":111.5880344374,"v":282652.2430998138,"t":1709013600}
+{"o":111.5880344374,"h":111.7541218963,"l":110.4841005322,"c":110.7453523188,"v":278526.7805666091,"t":1709017200}
+{"o":110.7453523188,"h":112.064737821,"l":110.7218534218,"c":111.3849689059,"v":229837.8705577406,"t":1709020800}
+{"o":111.3849689059,"h":111.970509062,"l":111.2501241622,"c":111.6848599476,"v":284207.6678047567,"t":1709024400}
+{"o":111.6848599476,"h":112.4751292905,"l":111.2151063661,"c":112.1936860399,"v":262506.6417692588,"t":1709028000}
+{"o":112.1936860399,"h":112.2824285488,"l":110.9353779143,"c":111.8196482951,"v":275118.8852578119,"t":1709031600}
+{"o":111.8196482951,"h":112.1604748229,"l":110.4157066697,"c":110.422111188,"v":347404.0628131284,"t":1709035200}
+{"o":110.422111188,"h":110.9365283608,"l":109.4847487719,"c":110.648558411,"v":382958.2418454607,"t":1709038800}
+{"o":110.648558411,"h":110.7724556878,"l":108.8784573097,"c":109.5540106161,"v":418653.4721217006,"t":1709042400}
+{"o":109.5540106161,"h":109.8698994006,"l":106.6560256829,"c":107.1315990312,"v":607850.2139237627,"t":1709046000}
+{"o":107.1315990312,"h":108.0926209623,"l":105.5641553551,"c":107.2013482987,"v":562758.2136653895,"t":1709049600}
+{"o":107.2013482987,"h":107.8191265663,"l":106.8896090447,"c":107.5115708228,"v":395161.3815253659,"t":1709053200}
+{"o":107.5115708228,"h":108.0394822573,"l":107.2527494081,"c":107.5747074912,"v":274109.9644292843,"t":1709056800}
+{"o":107.5747074912,"h":108.7924375511,"l":107.344153611,"c":108.7272687927,"v":489848.5133573385,"t":1709060400}
+{"o":108.7272687927,"h":109.1830369054,"l":107.9378231925,"c":109.1518479485,"v":356620.6739051917,"t":1709064000}
+{"o":109.1518479485,"h":109.7582977924,"l":108.7001890012,"c":109.3254754335,"v":276566.206173442,"t":1709067600}
+{"o":109.3254754335,"h":109.6733656231,"l":108.6802579749,"c":108.8434896112,"v":245078.6082270478,"t":1709071200}
+{"o":108.8434896112,"h":109.0018173072,"l":108.1729178257,"c":108.7584061187,"v":206034.9131368959,"t":1709074800}
+{"o":108.7584061187,"h":110.0139111865,"l":108.3381367417,"c":109.0143586597,"v":321957.9958710076,"t":1709078400}
+{"o":109.0143586597,"h":109.230485526,"l":107.6970584336,"c":108.4024257364,"v":300759.4214628405,"t":1709082000}
+{"o":108.4024257364,"h":108.6479539779,"l":108.0766802339,"c":108.3599479033,"v":276296.7976578685,"t":1709085600}
+{"o":108.3599479033,"h":108.4018761249,"l":107.6401603006,"c":107.9481108234,"v":223036.4679903611,"t":1709089200}
+{"o":107.9481108234,"h":109.1776645378,"l":107.9015975973,"c":109.0977412779,"v":377859.1711617445,"t":1709092800}
+{"o":109.0977412779,"h":109.5228465837,"l":108.8919979843,"c":109.0412295406,"v":184987.1546255705,"t":1709096400}
+{"o":109.0412295406,"h":109.4151479909,"l":108.7186824807,"c":109.1269272562,"v":190811.4763576373,"t":1709100000}
+{"o":109.1269272562,"h":110.5007736663,"l":108.992524469,"c":110.4127439918,"v":230529.9618434938,"t":1709103600}
+{"o":110.4127439918,"h":111.1200988147,"l":109.5827878148,"c":110.7646041047,"v":444246.4239166141,"t":1709107200}
+{"o":110.7646041047,"h":112.3725304671,"l":109.8307968844,"c":112.2760454517,"v":524007.7845462949,"t":1709110800}
+{"o":112.2760454517,"h":114.7092140358,"l":111.3907364406,"c":114.548923731,"v":654840.3009942566,"t":1709114400}
+{"o":114.548923731,"h":115.2907272466,"l":110.7644957514,"c":111.8100526245,"v":691189.7966186897,"t":1709118000}
+{"o":111.8100526245,"h":112.8448987239,"l":111.1214320654,"c":111.7257678773,"v":552627.1558503046,"t":1709121600}
+{"o":111.7257678773,"h":113.5620877062,"l":111.2955399377,"c":113.2927899105,"v":688774.5307419454,"t":1709125200}
+{"o":113.2927899105,"h":113.6418989377,"l":110.9254994403,"c":112.2865239993,"v":708837.3746578627,"t":1709128800}
+{"o":112.2865239993,"h":113.6321224795,"l":111.1498187017,"c":113.4209582789,"v":607617.6247367291,"t":1709132400}
+{"o":113.4209582789,"h":116.9353762509,"l":113.3516171992,"c":116.5836733204,"v":857249.0272402132,"t":1709136000}
+{"o":116.5836733204,"h":117.336362061,"l":109.7294816308,"c":114.9148347682,"v":1357103.044786111,"t":1709139600}
+{"o":114.9148347682,"h":115.0229262226,"l":109.0360517088,"c":113.4341373119,"v":1164686.0689808107,"t":1709143200}
+{"o":113.4341373119,"h":114.3162383414,"l":111.5351630421,"c":111.7148394305,"v":624269.5495865402,"t":1709146800}
+{"o":111.7148394305,"h":113.0589521333,"l":110.5488944136,"c":112.5201249972,"v":537007.7395448119,"t":1709150400}
+{"o":112.5201249972,"h":116.6593632858,"l":111.723058068,"c":116.3993823758,"v":582292.7422399307,"t":1709154000}
+{"o":116.3993823758,"h":118.162181899,"l":115.8395135673,"c":116.2106721239,"v":672135.6064498546,"t":1709157600}
+{"o":116.2106721239,"h":119.4600468117,"l":116.1841010717,"c":119.4092987177,"v":640648.3785294625,"t":1709161200}
+{"o":119.4092987177,"h":122.9931281597,"l":117.7326440838,"c":122.9931281597,"v":963193.405395944,"t":1709164800}
+{"o":122.9931281597,"h":124.695231282,"l":121.416141248,"c":124.1652243964,"v":644352.6402363431,"t":1709168400}
+{"o":124.1652243964,"h":124.9114059631,"l":121.8561928105,"c":121.9891964602,"v":580657.2739499402,"t":1709172000}
+{"o":121.9891964602,"h":124.5303585866,"l":121.4767973964,"c":123.9943757705,"v":525998.2869818704,"t":1709175600}
+{"o":123.9943757705,"h":125.1468981785,"l":122.7916540967,"c":123.3873658515,"v":472488.9540191619,"t":1709179200}
+{"o":123.3873658515,"h":126.2429057851,"l":122.8693471232,"c":124.4191391918,"v":528374.4918409657,"t":1709182800}
+{"o":124.4191391918,"h":125.4826628133,"l":123.0204257835,"c":123.9539134183,"v":462900.729974615,"t":1709186400}
+{"o":123.9539134183,"h":126.458833658,"l":122.6487070668,"c":125.9894023261,"v":401337.0813565883,"t":1709190000}
+{"o":125.9894023261,"h":132.7753100146,"l":125.6657763436,"c":132.0643290888,"v":763672.4837582876,"t":1709193600}
+{"o":132.0643290888,"h":133.3800693245,"l":128.78834921,"c":129.5275541759,"v":548223.9718273976,"t":1709197200}
+{"o":129.5275541759,"h":129.6620763891,"l":128.413726797,"c":129.2375837856,"v":382139.2254038145,"t":1709200800}
+{"o":129.2375837856,"h":131.2896339163,"l":128.6824184641,"c":129.6820381518,"v":402911.3908545178,"t":1709204400}
+{"o":129.6820381518,"h":131.0953296873,"l":127.770459298,"c":129.6636342542,"v":477545.2479914916,"t":1709208000}
+{"o":129.6636342542,"h":134.5375531183,"l":129.5982515241,"c":133.3142863013,"v":566619.9452585317,"t":1709211600}
+{"o":133.3142863013,"h":135.1872709005,"l":131.4737160684,"c":132.1458618438,"v":726619.0250548775,"t":1709215200}
+{"o":132.1458618438,"h":133.2084783153,"l":131.0923689748,"c":132.8647207829,"v":499560.6842844874,"t":1709218800}
+{"o":132.8647207829,"h":133.5705493378,"l":127.8778182625,"c":131.0712282512,"v":674495.5063000483,"t":1709222400}
+{"o":131.0712282512,"h":132.4765454368,"l":126.9379638387,"c":128.9462540905,"v":730818.7440273195,"t":1709226000}
+{"o":128.9462540905,"h":130.2443621673,"l":126.8848651791,"c":128.1259383893,"v":559428.6222759432,"t":1709229600}
+{"o":128.1259383893,"h":130.9306044306,"l":127.527480161,"c":130.7402506231,"v":336399.5853232911,"t":1709233200}
+{"o":130.7402506231,"h":132.583910616,"l":130.5739279472,"c":131.1839234162,"v":349239.3110493774,"t":1709236800}
+{"o":131.1839234162,"h":131.1839234162,"l":125.3505251206,"c":128.351055282,"v":682608.2496109799,"t":1709240400}
+{"o":128.351055282,"h":128.6972563936,"l":123.2625264918,"c":124.2046025681,"v":617358.7599791924,"t":1709244000}
+{"o":124.2046025681,"h":126.946378194,"l":124.1568256436,"c":126.1816626743,"v":483356.3180485984,"t":1709247600}
+{"o":126.1816626743,"h":133.3841457294,"l":126.1813534312,"c":133.280630307,"v":676940.3982774842,"t":1709251200}
+{"o":133.280630307,"h":137.6130283271,"l":131.9941823819,"c":136.210476714,"v":810946.3006317079,"t":1709254800}
+{"o":136.210476714,"h":137.0961762486,"l":132.8160248691,"c":134.4528934709,"v":698516.8088882675,"t":1709258400}
+{"o":134.4528934709,"h":136.8528636098,"l":134.0952291337,"c":134.5003503818,"v":638207.251237153,"t":1709262000}
+{"o":134.5003503818,"h":138.0685904607,"l":134.3346829139,"c":137.975697064,"v":577893.9614853954,"t":1709265600}
+{"o":137.975697064,"h":138.4707499129,"l":134.0852251547,"c":134.5831580101,"v":442781.2958888909,"t":1709269200}
+{"o":134.5831580101,"h":135.7380957242,"l":133.2458347207,"c":133.9738599105,"v":345572.4669971509,"t":1709272800}
+{"o":133.9738599105,"h":134.8075807065,"l":132.1715750525,"c":132.4582053797,"v":394792.1637760567,"t":1709276400}
+{"o":132.4582053797,"h":133.801754338,"l":131.5143580244,"c":132.8962727622,"v":426994.6252903646,"t":1709280000}
+{"o":132.8962727622,"h":134.8721856598,"l":132.7338646031,"c":134.5535516076,"v":345820.0107788043,"t":1709283600}
+{"o":134.5535516076,"h":135.5233628747,"l":133.8506970585,"c":134.7178836318,"v":383486.4374437816,"t":1709287200}
+{"o":134.7178836318,"h":135.99673535,"l":134.0149551054,"c":135.9615078507,"v":439808.5068495686,"t":1709290800}
+{"o":135.9615078507,"h":135.9615078507,"l":134.2761503027,"c":134.8347535806,"v":423968.5454576127,"t":1709294400}
+{"o":134.8347535806,"h":135.5369852166,"l":133.9778626563,"c":135.4420593441,"v":455891.3057134902,"t":1709298000}
+{"o":135.4420593441,"h":136.2063080817,"l":131.8868549691,"c":133.7666133706,"v":580821.6656949663,"t":1709301600}
+{"o":133.7666133706,"h":134.5577218839,"l":130.1825990083,"c":131.186024018,"v":707750.9544026138,"t":1709305200}
+{"o":131.186024018,"h":131.5426735921,"l":129.5224304315,"c":129.5616063634,"v":546655.7366630282,"t":1709308800}
+{"o":129.5616063634,"h":132.8809590058,"l":129.4286090631,"c":131.942995916,"v":602207.5160765181,"t":1709312400}
+{"o":131.942995916,"h":133.3522118254,"l":130.6895963138,"c":132.8392891675,"v":528415.5049136622,"t":1709316000}
+{"o":132.8392891675,"h":133.2677239019,"l":130.0716730919,"c":130.989590832,"v":462485.5814230241,"t":1709319600}
+{"o":130.989590832,"h":131.9094548675,"l":129.906600666,"c":131.8131217832,"v":557263.8348401265,"t":1709323200}
+{"o":131.8131217832,"h":131.838027498,"l":129.9039987576,"c":130.9090894004,"v":492524.7880089484,"t":1709326800}
+{"o":130.9090894004,"h":131.7402354759,"l":129.9684913814,"c":130.7137761399,"v":499409.077382443,"t":1709330400}
+{"o":130.7137761399,"h":131.6580968792,"l":129.4558705255,"c":129.5645538279,"v":446520.8385261065,"t":1709334000}
+{"o":129.5645538279,"h":131.6775317812,"l":129.365602952,"c":130.4917382424,"v":678307.9071687927,"t":1709337600}
+{"o":130.4917382424,"h":130.5116338419,"l":127.3207928633,"c":129.1856199408,"v":753186.6283908159,"t":1709341200}
+{"o":129.1856199408,"h":130.1752706921,"l":128.6779069647,"c":129.9138271406,"v":389070.6614507145,"t":1709344800}
+{"o":129.9138271406,"h":130.358424038,"l":129.274704973,"c":130.220617518,"v":429475.8098412455,"t":1709348400}
+{"o":130.220617518,"h":130.8409872015,"l":129.3278375455,"c":129.4343566694,"v":290509.0801550053,"t":1709352000}
+{"o":129.4343566694,"h":129.6313642056,"l":128.0125306179,"c":128.4666507582,"v":353434.0096727748,"t":1709355600}
+{"o":128.4666507582,"h":129.6350038162,"l":128.0647713764,"c":129.2679709618,"v":291744.6125337008,"t":1709359200}
+{"o":129.2679709618,"h":129.3570097888,"l":128.1343919009,"c":129.2635814786,"v":335334.6467246246,"t":1709362800}
+{"o":129.2635814786,"h":130.6284781846,"l":127.9534918154,"c":129.944332509,"v":483776.814093018,"t":1709366400}
+{"o":129.944332509,"h":130.5842721558,"l":127.4704114232,"c":128.681101971,"v":535042.2321704545,"t":1709370000}
+{"o":128.681101971,"h":130.1029782415,"l":128.1240730228,"c":128.4055608307,"v":326938.8691551251,"t":1709373600}
+{"o":128.4055608307,"h":129.4068376448,"l":128.3661429776,"c":128.8955689098,"v":283957.9604990737,"t":1709377200}
+{"o":128.8955689098,"h":130.3040659457,"l":128.6587705424,"c":129.8140412205,"v":317664.4783225508,"t":1709380800}
+{"o":129.8140412205,"h":130.5409721599,"l":128.9206671015,"c":129.4417903647,"v":378456.3058962739,"t":1709384400}
+{"o":129.4417903647,"h":129.5098148941,"l":127.5009359947,"c":128.5840019674,"v":553787.2324477123,"t":1709388000}
+{"o":128.5840019674,"h":129.0008277024,"l":127.6312991898,"c":128.0446608609,"v":436759.5715865457,"t":1709391600}
+{"o":128.0446608609,"h":128.8229287938,"l":127.5410002009,"c":128.4029135192,"v":447867.8362530912,"t":1709395200}
+{"o":128.4029135192,"h":128.8416508716,"l":127.8771141925,"c":128.0776364677,"v":336138.8552327302,"t":1709398800}
+{"o":128.0776364677,"h":129.840573588,"l":127.9822795483,"c":129.7517399185,"v":368734.6147150073,"t":1709402400}
+{"o":129.7517399185,"h":130.9015438558,"l":129.6313307991,"c":130.7612167425,"v":390617.5073380782,"t":1709406000}
+{"o":130.7612167425,"h":131.4862996122,"l":128.5858550585,"c":129.2973110095,"v":484640.7489346198,"t":1709409600}
+{"o":129.2973110095,"h":129.8477162363,"l":128.6083779559,"c":128.9343190274,"v":386255.7495975189,"t":1709413200}
+{"o":128.9343190274,"h":129.4370606942,"l":128.30483288,"c":128.3864946571,"v":444835.9478018488,"t":1709416800}
+{"o":128.3864946571,"h":130.2044301457,"l":128.3654467465,"c":130.173379187,"v":495385.5524394881,"t":1709420400}
+{"o":130.173379187,"h":130.4138658906,"l":128.8518303376,"c":128.9488911206,"v":741097.2213705446,"t":1709424000}
+{"o":128.9488911206,"h":130.7996120616,"l":128.5040858829,"c":130.1583884895,"v":625318.6134305835,"t":1709427600}
+{"o":130.1583884895,"h":130.4037597873,"l":128.3863965082,"c":129.2457318419,"v":475794.6118146378,"t":1709431200}
+{"o":129.2457318419,"h":130.4291913135,"l":129.0681116799,"c":130.2279610833,"v":404709.2340125948,"t":1709434800}
+{"o":130.2279610833,"h":130.671046988,"l":129.7289936531,"c":130.3422730606,"v":512921.572394304,"t":1709438400}
+{"o":130.3422730606,"h":130.4489010156,"l":129.4066299944,"c":129.6885174739,"v":496476.6004515099,"t":1709442000}
+{"o":129.6885174739,"h":130.3602859039,"l":128.5256438263,"c":129.2651712759,"v":459778.4906337422,"t":1709445600}
+{"o":129.2651712759,"h":129.6035696661,"l":124.8327110377,"c":126.900743606,"v":883063.3040086249,"t":1709449200}
+{"o":126.900743606,"h":127.5746752227,"l":125.3683754173,"c":126.9046935777,"v":681524.3386151796,"t":1709452800}
+{"o":126.9046935777,"h":131.3235833379,"l":126.6157995041,"c":129.9228574927,"v":531593.2963031344,"t":1709456400}
+{"o":129.9228574927,"h":130.5374305694,"l":128.9721487615,"c":129.1857606004,"v":443265.3795558406,"t":1709460000}
+{"o":129.1857606004,"h":129.8068556604,"l":128.7857826054,"c":128.8255243717,"v":433394.6509838646,"t":1709463600}
+{"o":128.8255243717,"h":129.161755052,"l":127.6069792785,"c":128.290883954,"v":688834.4671393782,"t":1709467200}
+{"o":128.290883954,"h":129.0580043194,"l":128.1406356602,"c":128.7653521434,"v":480431.8232512995,"t":1709470800}
+{"o":128.7653521434,"h":129.7675986328,"l":128.2708408913,"c":128.7822391904,"v":663812.8240886778,"t":1709474400}
+{"o":128.7822391904,"h":129.6366062571,"l":128.7190407122,"c":129.4148920467,"v":577778.7277621824,"t":1709478000}
+{"o":129.4148920467,"h":130.4525916761,"l":128.8670319099,"c":130.4101917702,"v":572877.9820911965,"t":1709481600}
+{"o":130.4101917702,"h":131.1355802506,"l":129.8549227248,"c":130.5152285843,"v":620180.8108210635,"t":1709485200}
+{"o":130.5152285843,"h":131.2814535214,"l":130.1185309069,"c":130.6397826504,"v":631202.8165468944,"t":1709488800}
+{"o":130.6397826504,"h":131.068039704,"l":130.0757706587,"c":130.2861357297,"v":597809.3855480028,"t":1709492400}
+{"o":130.2861357297,"h":130.6435766505,"l":129.7057765372,"c":129.8514581846,"v":576023.0876075038,"t":1709496000}
+{"o":129.8514581846,"h":130.4353407776,"l":129.6511099117,"c":130.2953102511,"v":481571.7181490664,"t":1709499600}
+{"o":130.2953102511,"h":132.1473328395,"l":129.8761906851,"c":130.9984669114,"v":718147.4863590054,"t":1709503200}
+{"o":130.9984669114,"h":131.3571953707,"l":129.6573770674,"c":130.253072154,"v":702255.5175813818,"t":1709506800}
+{"o":130.253072154,"h":133.1040519188,"l":129.4268704191,"c":130.9636460387,"v":975423.2212603351,"t":1709510400}
+{"o":130.9636460387,"h":131.4150675024,"l":129.7075077278,"c":130.3281373887,"v":843415.2493179198,"t":1709514000}
+{"o":130.3281373887,"h":130.6561539811,"l":129.1914619173,"c":130.1694480271,"v":655714.105352588,"t":1709517600}
+{"o":130.1694480271,"h":130.295207888,"l":128.5504393517,"c":129.1243891138,"v":517112.9931016169,"t":1709521200}
+{"o":129.1243891138,"h":130.0678886689,"l":128.6345080961,"c":129.8294973897,"v":445974.5160897336,"t":1709524800}
+{"o":129.8294973897,"h":130.0283729955,"l":128.8891201846,"c":129.0208082117,"v":436219.2772871929,"t":1709528400}
+{"o":129.0208082117,"h":129.5185829685,"l":128.7391428545,"c":129.3345822878,"v":396891.2041701877,"t":1709532000}
+{"o":129.3345822878,"h":129.7341553958,"l":128.8438980583,"c":129.6935944134,"v":434673.2262918256,"t":1709535600}
+{"o":129.6935944134,"h":132.4503375174,"l":129.5471901946,"c":132.036468532,"v":673845.6731729178,"t":1709539200}
+{"o":132.036468532,"h":135.1145297341,"l":130.9987722551,"c":134.473889577,"v":658621.6150583803,"t":1709542800}
+{"o":134.473889577,"h":134.5984568271,"l":130.6468994664,"c":131.7323229308,"v":803181.5159240805,"t":1709546400}
+{"o":131.7323229308,"h":133.0340539225,"l":130.8798664373,"c":132.676225696,"v":504451.6466560452,"t":1709550000}
+{"o":132.676225696,"h":133.838898956,"l":131.8813265745,"c":132.8584126363,"v":556750.5626772571,"t":1709553600}
+{"o":132.8584126363,"h":133.4679532201,"l":130.4027036433,"c":130.9465918876,"v":624832.4543355814,"t":1709557200}
+{"o":130.9465918876,"h":132.466580153,"l":129.6825857135,"c":132.0780703798,"v":851929.3296340761,"t":1709560800}
+{"o":132.0780703798,"h":133.1810794763,"l":131.4885443028,"c":131.798403396,"v":806795.4263233579,"t":1709564400}
+{"o":131.798403396,"h":132.0264783144,"l":129.3542171213,"c":129.6549267408,"v":884772.0117096793,"t":1709568000}
+{"o":129.6549267408,"h":130.7854215392,"l":127.4669879419,"c":127.535280582,"v":1230572.7063576127,"t":1709571600}
+{"o":127.535280582,"h":130.2215731137,"l":127.4464961086,"c":130.2215731137,"v":1396733.1961008327,"t":1709575200}
+{"o":130.2215731137,"h":130.6605182926,"l":128.8371201951,"c":129.7351591512,"v":864509.657317534,"t":1709578800}
+{"o":129.7351591512,"h":129.9553288796,"l":128.9768448491,"c":129.7055794023,"v":763253.4295499149,"t":1709582400}
+{"o":129.7055794023,"h":130.5799469861,"l":128.3809169345,"c":130.5382121982,"v":667010.9081901534,"t":1709586000}
+{"o":130.5382121982,"h":131.1663733397,"l":129.8645597397,"c":130.8957787644,"v":531369.8786430523,"t":1709589600}
+{"o":130.8957787644,"h":133.4881391727,"l":130.7120362246,"c":133.3783429606,"v":829259.6600781638,"t":1709593200}
+{"o":133.3783429606,"h":133.5028350862,"l":131.7592415423,"c":132.00004181,"v":743015.8854626456,"t":1709596800}
+{"o":132.00004181,"h":132.94874367,"l":131.2961698346,"c":132.4459509549,"v":714102.5726997553,"t":1709600400}
+{"o":132.4459509549,"h":132.5384453301,"l":129.4971625232,"c":130.1252563337,"v":649650.5888170846,"t":1709604000}
+{"o":130.1252563337,"h":130.5220228406,"l":129.4100878436,"c":130.2739159359,"v":473089.277621449,"t":1709607600}
+{"o":130.2739159359,"h":132.3253573177,"l":129.2991847365,"c":129.8580150118,"v":765304.0037245794,"t":1709611200}
+{"o":129.8580150118,"h":132.7909852617,"l":127.7523649926,"c":132.6836498538,"v":867812.2848084399,"t":1709614800}
+{"o":132.6836498538,"h":132.7173107081,"l":131.0384738456,"c":131.9190764462,"v":640419.7297604411,"t":1709618400}
+{"o":131.9190764462,"h":132.200701602,"l":129.5397895811,"c":129.6607078529,"v":539125.3248157708,"t":1709622000}
+{"o":129.6607078529,"h":130.6842892999,"l":129.1228886989,"c":130.2432685122,"v":693236.2030785565,"t":1709625600}
+{"o":130.2432685122,"h":130.8267250621,"l":129.3947841216,"c":130.2182152593,"v":477455.1311613783,"t":1709629200}
+{"o":130.2182152593,"h":132.2442285486,"l":130.0156027974,"c":131.6076788186,"v":951023.5335323875,"t":1709632800}
+{"o":131.6076788186,"h":132.2318265845,"l":130.7376919205,"c":130.8102331872,"v":606484.1349321303,"t":1709636400}
+{"o":130.8102331872,"h":132.6892639802,"l":130.8102331872,"c":132.329639238,"v":728946.5973085535,"t":1709640000}
+{"o":132.329639238,"h":133.1951216002,"l":131.6424591739,"c":132.8485066985,"v":799465.7771557503,"t":1709643600}
+{"o":132.8485066985,"h":138.8421754942,"l":131.8560050653,"c":137.2431225245,"v":1262209.5791478597,"t":1709647200}
+{"o":137.2431225245,"h":143.0127719619,"l":135.5367657609,"c":139.261286683,"v":1454685.5012375619,"t":1709650800}
+{"o":139.261286683,"h":140.5148650283,"l":131.7589135984,"c":133.0860688808,"v":1318567.727546721,"t":1709654400}
+{"o":133.0860688808,"h":135.5747722971,"l":128.703305169,"c":135.0967904655,"v":1064608.5905401891,"t":1709658000}
+{"o":135.0967904655,"h":135.1389540806,"l":130.7732917695,"c":131.220892524,"v":806716.4770588292,"t":1709661600}
+{"o":131.220892524,"h":132.7914455939,"l":117.9956937358,"c":119.476619608,"v":1352980.7280502459,"t":1709665200}
+{"o":119.476619608,"h":123.6843443544,"l":117.1842984998,"c":118.6638514335,"v":1727493.6715647685,"t":1709668800}
+{"o":118.6638514335,"h":125.0823719114,"l":118.4593914049,"c":121.429765952,"v":1256870.0734343848,"t":1709672400}
+{"o":121.429765952,"h":122.1465584159,"l":118.4670100079,"c":122.061497447,"v":957681.8754324049,"t":1709676000}
+{"o":122.061497447,"h":127.6541637343,"l":121.5758295735,"c":125.7090211535,"v":824373.3554306435,"t":1709679600}
+{"o":125.7090211535,"h":127.0804487685,"l":123.6964803087,"c":123.8095184955,"v":778898.2887693369,"t":1709683200}
+{"o":123.8095184955,"h":125.0398504307,"l":122.0770954749,"c":122.3623505044,"v":600110.2820330068,"t":1709686800}
+{"o":122.3623505044,"h":123.0409930014,"l":120.3495949541,"c":120.3782412663,"v":583604.9246989263,"t":1709690400}
+{"o":120.3782412663,"h":122.8731896416,"l":120.3126632412,"c":122.5910954128,"v":502217.9025011546,"t":1709694000}
+{"o":122.5910954128,"h":126.3025614194,"l":122.5609748858,"c":126.0673656443,"v":565106.7023485986,"t":1709697600}
+{"o":126.0673656443,"h":130.0094421115,"l":125.2178520515,"c":129.8739429992,"v":802531.5976222851,"t":1709701200}
+{"o":129.8739429992,"h":133.0892510194,"l":129.526630367,"c":132.3403425917,"v":849877.3540541069,"t":1709704800}
+{"o":132.3403425917,"h":133.6299269928,"l":131.2396784435,"c":133.4370706758,"v":716253.4754439509,"t":1709708400}
+{"o":133.4370706758,"h":135.1675203738,"l":132.2077820432,"c":132.5313127369,"v":781749.2991707617,"t":1709712000}
+{"o":132.5313127369,"h":133.1984711294,"l":129.4950447513,"c":129.5593649969,"v":667710.4640049449,"t":1709715600}
+{"o":129.5593649969,"h":131.7567152155,"l":129.4360296747,"c":131.0508360486,"v":824049.374223284,"t":1709719200}
+{"o":131.0508360486,"h":133.1024983549,"l":130.7576982127,"c":132.0571231397,"v":894690.9078924017,"t":1709722800}
+{"o":132.0571231397,"h":132.3721652957,"l":127.5230788454,"c":128.3909456361,"v":833161.6003259103,"t":1709726400}
+{"o":128.3909456361,"h":129.0752636548,"l":126.5663167336,"c":128.0722585471,"v":842620.4077909589,"t":1709730000}
+{"o":128.0722585471,"h":129.6295326206,"l":126.5452636173,"c":127.4451173786,"v":915974.1515384922,"t":1709733600}
+{"o":127.4451173786,"h":128.9667808477,"l":125.5923943868,"c":128.3813466454,"v":821203.7580343098,"t":1709737200}
+{"o":128.3813466454,"h":129.7576961841,"l":128.187315506,"c":129.5002355859,"v":895028.4934715364,"t":1709740800}
+{"o":129.5002355859,"h":130.5785547445,"l":128.4992756557,"c":130.1521471517,"v":817908.9547464428,"t":1709744400}
+{"o":130.1521471517,"h":130.5558491739,"l":128.7107838983,"c":130.3940249866,"v":802913.9375853839,"t":1709748000}
+{"o":130.3940249866,"h":132.3112857578,"l":129.6041937785,"c":131.0594640771,"v":867318.0383632568,"t":1709751600}
+{"o":131.0594640771,"h":131.8291438727,"l":130.3570725594,"c":131.6176359633,"v":797523.0578912522,"t":1709755200}
+{"o":131.6176359633,"h":132.5817241476,"l":130.65336921,"c":132.3346324418,"v":747680.9476575669,"t":1709758800}
+{"o":132.3346324418,"h":132.3754715257,"l":130.3715318711,"c":130.8305015107,"v":912724.3441962323,"t":1709762400}
+{"o":130.8305015107,"h":132.243856752,"l":130.3956977406,"c":130.8948899705,"v":794196.4837215143,"t":1709766000}
+{"o":130.8948899705,"h":134.9528512074,"l":130.6918639024,"c":134.6254594663,"v":944568.452993558,"t":1709769600}
+{"o":134.6254594663,"h":137.3970277308,"l":132.5898109884,"c":137.2765840872,"v":1156879.0422570263,"t":1709773200}
+{"o":137.2765840872,"h":140.8766400537,"l":136.3095097406,"c":140.785216716,"v":1199383.2055440994,"t":1709776800}
+{"o":140.785216716,"h":141.617010724,"l":137.9619877518,"c":138.2599385622,"v":1065192.6567157938,"t":1709780400}
+{"o":138.2599385622,"h":140.0624970877,"l":137.6047866329,"c":138.1256823683,"v":884152.6624199213,"t":1709784000}
+{"o":138.1256823683,"h":139.7622532694,"l":136.1557622256,"c":137.3715118417,"v":846103.5185708968,"t":1709787600}
+{"o":137.3715118417,"h":139.0467858978,"l":135.9815747813,"c":139.035215996,"v":603346.7882827665,"t":1709791200}
+{"o":139.035215996,"h":139.7970749937,"l":137.4380212223,"c":138.354696602,"v":574109.328552279,"t":1709794800}
+{"o":138.354696602,"h":141.2732592766,"l":138.2228591245,"c":140.939536709,"v":696200.5270407905,"t":1709798400}
+{"o":140.939536709,"h":141.8378707907,"l":139.836460912,"c":139.9867502018,"v":567824.1083144011,"t":1709802000}
+{"o":139.9867502018,"h":140.915828566,"l":138.9030114393,"c":138.9851983882,"v":525546.1978962197,"t":1709805600}
+{"o":138.9851983882,"h":144.3126772157,"l":138.3358734361,"c":140.4030437234,"v":924293.2199113165,"t":1709809200}
+{"o":140.4030437234,"h":143.6071317869,"l":139.3405930431,"c":142.869253943,"v":699389.9742328619,"t":1709812800}
+{"o":142.869253943,"h":145.1812523821,"l":141.6869601343,"c":144.7488355464,"v":670763.5191144218,"t":1709816400}
+{"o":144.7488355464,"h":149.0764398841,"l":143.9328004979,"c":148.2576398718,"v":904375.0193507852,"t":1709820000}
+{"o":148.2576398718,"h":149.1709206142,"l":145.3918887234,"c":146.2039447536,"v":748313.3133319898,"t":1709823600}
+{"o":146.2039447536,"h":147.8296065497,"l":145.8788984923,"c":147.3133605492,"v":742312.9794935799,"t":1709827200}
+{"o":147.3133605492,"h":147.5582609299,"l":146.4190715569,"c":146.7218839313,"v":828199.7234504821,"t":1709830800}
+{"o":146.7218839313,"h":148.5436421205,"l":144.6499357407,"c":148.4551522961,"v":1057942.3172745844,"t":1709834400}
+{"o":148.4551522961,"h":149.3193620476,"l":147.370389175,"c":148.854733449,"v":935596.3444941865,"t":1709838000}
+{"o":148.854733449,"h":149.1746488512,"l":146.6785272271,"c":146.9174448748,"v":927447.736356186,"t":1709841600}
+{"o":146.9174448748,"h":147.1149599663,"l":144.6242200163,"c":145.4647102727,"v":900619.7294239156,"t":1709845200}
+{"o":145.4647102727,"h":146.2132089935,"l":144.4704620435,"c":144.9206053887,"v":786205.7158519145,"t":1709848800}
+{"o":144.9206053887,"h":145.6653967869,"l":143.6914319958,"c":143.9261655875,"v":537179.9800438535,"t":1709852400}
+{"o":143.9261655875,"h":146.2071566896,"l":141.9254275423,"c":145.433362674,"v":730232.0109580458,"t":1709856000}
+{"o":145.433362674,"h":146.3707273563,"l":143.1526241114,"c":144.5168801659,"v":673613.689388116,"t":1709859600}
+{"o":144.5168801659,"h":145.8158613168,"l":144.3789366601,"c":144.9229723296,"v":681095.4839811381,"t":1709863200}
+{"o":144.9229723296,"h":145.0629853224,"l":143.7357661502,"c":144.2343920385,"v":649357.9953838759,"t":1709866800}
+{"o":144.2343920385,"h":144.7296286073,"l":142.8131539177,"c":144.1222181696,"v":592154.9151726292,"t":1709870400}
+{"o":144.1222181696,"h":144.3844723775,"l":142.0288847904,"c":142.6603832918,"v":517333.9066034671,"t":1709874000}
+{"o":142.6603832918,"h":145.0332008767,"l":142.1118732035,"c":144.9460215535,"v":584145.2451047782,"t":1709877600}
+{"o":144.9460215535,"h":145.5067941142,"l":144.3526580386,"c":144.5668551213,"v":486652.4619473437,"t":1709881200}
+{"o":144.5668551213,"h":146.3090617969,"l":144.4008126254,"c":145.8910987385,"v":462137.6751551796,"t":1709884800}
+{"o":145.8910987385,"h":146.5377892949,"l":144.9468407704,"c":145.2636327186,"v":479460.8696427183,"t":1709888400}
+{"o":145.2636327186,"h":147.1091191207,"l":145.1039706151,"c":146.1719770755,"v":427210.0731029132,"t":1709892000}
+{"o":146.1719770755,"h":148.9950675218,"l":145.5683286443,"c":148.846326414,"v":500738.4301197195,"t":1709895600}
+{"o":148.846326414,"h":149.8437509863,"l":148.1732814103,"c":148.8428967443,"v":538528.6098380155,"t":1709899200}
+{"o":148.8428967443,"h":149.8331518043,"l":147.7099063813,"c":149.0218100098,"v":611709.2620790763,"t":1709902800}
+{"o":149.0218100098,"h":152.9657259309,"l":148.1764233242,"c":151.9719996994,"v":817093.3481292998,"t":1709906400}
+{"o":151.9719996994,"h":152.6498391347,"l":144.5838332181,"c":145.8221835536,"v":1400593.3354956449,"t":1709910000}
+{"o":145.8221835536,"h":148.8548177834,"l":142.4661846926,"c":148.5776243529,"v":1293643.4097946892,"t":1709913600}
+{"o":148.5776243529,"h":151.0058729008,"l":147.0393959018,"c":149.9741625134,"v":1040682.8460668852,"t":1709917200}
+{"o":149.9741625134,"h":150.1544529031,"l":147.7020442224,"c":148.2568213473,"v":984544.2681643873,"t":1709920800}
+{"o":148.2568213473,"h":148.5729019963,"l":146.5283773671,"c":148.1322094321,"v":1081147.3058856132,"t":1709924400}
+{"o":148.1322094321,"h":149.4123720189,"l":146.5275192567,"c":146.9055638513,"v":1012604.7675603748,"t":1709928000}
+{"o":146.9055638513,"h":147.4319999602,"l":143.9501194552,"c":144.6286132046,"v":1089089.448765432,"t":1709931600}
+{"o":144.6286132046,"h":145.5367019433,"l":144.1575803573,"c":144.4990884767,"v":894525.4631104952,"t":1709935200}
+{"o":144.4990884767,"h":148.681444075,"l":144.2758242835,"c":145.0975349798,"v":601051.0806417515,"t":1709938800}
+{"o":145.0975349798,"h":147.4458162211,"l":145.0029748573,"c":146.499827579,"v":439404.9606197951,"t":1709942400}
+{"o":146.499827579,"h":146.6782065563,"l":144.9002232441,"c":145.5719006621,"v":375831.3487165007,"t":1709946000}
+{"o":145.5719006621,"h":147.1446213225,"l":144.9574163434,"c":146.7157301031,"v":371409.1200380201,"t":1709949600}
+{"o":146.7157301031,"h":146.8820489526,"l":145.9824572506,"c":146.3270164107,"v":308674.705708564,"t":1709953200}
+{"o":146.3270164107,"h":147.4310210764,"l":145.7703729212,"c":147.414599972,"v":289844.7896848151,"t":1709956800}
+{"o":147.414599972,"h":148.6712474449,"l":146.753472112,"c":148.4768634108,"v":300750.9367681909,"t":1709960400}
+{"o":148.4768634108,"h":149.4662293149,"l":148.2959451253,"c":149.1557633119,"v":309978.4216276314,"t":1709964000}
+{"o":149.1557633119,"h":149.4866629032,"l":148.4559020784,"c":148.8305202285,"v":332343.8672787517,"t":1709967600}
+{"o":148.8305202285,"h":149.1243047535,"l":147.4554537304,"c":147.6248736464,"v":306633.9591876878,"t":1709971200}
+{"o":147.6248736464,"h":148.8814227607,"l":147.0517955893,"c":147.4254376948,"v":334959.7039803275,"t":1709974800}
+{"o":147.4254376948,"h":147.7182669854,"l":145.4582071036,"c":147.1762222323,"v":328286.6987720261,"t":1709978400}
+{"o":147.1762222323,"h":147.5286584593,"l":146.4891991879,"c":147.1117084616,"v":251304.6190153011,"t":1709982000}
+{"o":147.1117084616,"h":147.2540375828,"l":145.5173181964,"c":146.2968242643,"v":321260.6993397683,"t":1709985600}
+{"o":146.2968242643,"h":146.9123921791,"l":145.7401242001,"c":146.4819560774,"v":316795.3912131586,"t":1709989200}
+{"o":146.4819560774,"h":147.1743167432,"l":145.9261023932,"c":146.6814478058,"v":364454.7764443475,"t":1709992800}
+{"o":146.6814478058,"h":147.6209280051,"l":146.2768347637,"c":147.4601955239,"v":429200.4713209721,"t":1709996400}
+{"o":147.4601955239,"h":147.6274062528,"l":145.6406969532,"c":145.7704433934,"v":447980.9654175161,"t":1710000000}
+{"o":145.7704433934,"h":146.0561532523,"l":144.1113073613,"c":145.3336506063,"v":513361.8577914903,"t":1710003600}
+{"o":145.3336506063,"h":146.1785289009,"l":145.0067889149,"c":145.2519396542,"v":402747.0688613183,"t":1710007200}
+{"o":145.2519396542,"h":146.1620035028,"l":145.2519396542,"c":145.7129445901,"v":442262.9060944141,"t":1710010800}
+{"o":145.7129445901,"h":146.6133690854,"l":145.6070148659,"c":146.3391091983,"v":441868.8835189839,"t":1710014400}
+{"o":146.3391091983,"h":146.5334406874,"l":145.6347254311,"c":146.3444456732,"v":433254.3791105299,"t":1710018000}
+{"o":146.3444456732,"h":147.1080369157,"l":145.2521217882,"c":145.3642839093,"v":443213.4353306994,"t":1710021600}
+{"o":145.3642839093,"h":145.6390036197,"l":144.0411361131,"c":144.7094754323,"v":454351.8783658019,"t":1710025200}
+{"o":144.7094754323,"h":146.5547929081,"l":144.2663955762,"c":146.1944678757,"v":491009.6845429738,"t":1710028800}
+{"o":146.1944678757,"h":147.5126408718,"l":145.8338542158,"c":147.2896518312,"v":464933.8554489078,"t":1710032400}
+{"o":147.2896518312,"h":148.7064023499,"l":147.0325761122,"c":147.9303644893,"v":351087.7945044173,"t":1710036000}
+{"o":147.9303644893,"h":147.9933575448,"l":146.5518512449,"c":147.0838106412,"v":383368.3055257899,"t":1710039600}
+{"o":147.0838106412,"h":147.6431109681,"l":146.9556828026,"c":147.2158028142,"v":363571.2520850937,"t":1710043200}
+{"o":147.2158028142,"h":149.2162094402,"l":147.1201818774,"c":148.3859036395,"v":365636.9153888521,"t":1710046800}
+{"o":148.3859036395,"h":148.8545897889,"l":147.9482463719,"c":148.2733755092,"v":372238.706684245,"t":1710050400}
+{"o":148.2733755092,"h":149.5062082084,"l":147.886636081,"c":149.2239967015,"v":430671.949880507,"t":1710054000}
+{"o":149.2239967015,"h":149.5840402681,"l":148.2040351516,"c":148.4710113782,"v":362066.7061987121,"t":1710057600}
+{"o":148.4710113782,"h":148.6337907261,"l":146.3222528512,"c":146.9337432826,"v":442708.0042887193,"t":1710061200}
+{"o":146.9337432826,"h":148.3178397356,"l":146.814011336,"c":147.4168135141,"v":414171.8644460082,"t":1710064800}
+{"o":147.4168135141,"h":147.7164506894,"l":144.9035406328,"c":146.0225692635,"v":365190.926552769,"t":1710068400}
+{"o":146.0225692635,"h":146.4849463832,"l":144.8896042805,"c":146.0764079729,"v":378609.8222806017,"t":1710072000}
+{"o":146.0764079729,"h":146.2045564348,"l":144.6495290242,"c":145.224733606,"v":453331.3601057527,"t":1710075600}
+{"o":145.224733606,"h":145.5119349326,"l":142.3017284195,"c":144.6933378269,"v":579733.8445135291,"t":1710079200}
+{"o":144.6933378269,"h":144.7314884141,"l":142.5928506259,"c":143.6776517499,"v":491025.9642300278,"t":1710082800}
+{"o":143.6776517499,"h":145.7680581148,"l":143.5678936952,"c":144.8155821835,"v":469032.3576023417,"t":1710086400}
+{"o":144.8155821835,"h":145.9953592321,"l":144.3525396346,"c":145.0673209789,"v":404695.5954844464,"t":1710090000}
+{"o":145.0673209789,"h":145.8002947356,"l":144.5456650589,"c":145.3576505092,"v":395695.8322663409,"t":1710093600}
+{"o":145.3576505092,"h":146.0430436645,"l":145.018139968,"c":145.8148007306,"v":402392.8712841176,"t":1710097200}
+{"o":145.8148007306,"h":145.9842444027,"l":144.7825079453,"c":145.5784207042,"v":416026.5924965566,"t":1710100800}
+{"o":145.5784207042,"h":146.0454049398,"l":144.2742845148,"c":144.4291750688,"v":438900.3226238298,"t":1710104400}
+{"o":144.4291750688,"h":144.4729645514,"l":140.9878262615,"c":142.4010749731,"v":610445.792033628,"t":1710108000}
+{"o":142.4010749731,"h":145.0719718024,"l":141.9613376591,"c":144.6342083515,"v":441363.7256764425,"t":1710111600}
+{"o":144.6342083515,"h":144.8096416648,"l":137.773247471,"c":140.6200167077,"v":637793.1584859816,"t":1710115200}
+{"o":140.6200167077,"h":141.1958531424,"l":137.2542990418,"c":138.8947418658,"v":730746.4600664283,"t":1710118800}
+{"o":138.8947418658,"h":139.6998570279,"l":137.9930853546,"c":139.3914972223,"v":410998.7512233416,"t":1710122400}
+{"o":139.3914972223,"h":141.7388563577,"l":139.1583413339,"c":141.3227093171,"v":427733.2216004655,"t":1710126000}
+{"o":141.3227093171,"h":142.1508015212,"l":140.4396640129,"c":140.6070590312,"v":348209.640514733,"t":1710129600}
+{"o":140.6070590312,"h":142.2275007092,"l":140.5714523177,"c":141.0278514615,"v":339742.857073043,"t":1710133200}
+{"o":141.0278514615,"h":143.5872577204,"l":140.0200349198,"c":143.5872577204,"v":334448.1046187637,"t":1710136800}
+{"o":143.5872577204,"h":148.6593856469,"l":143.5872577204,"c":148.2355358123,"v":788177.8724285587,"t":1710140400}
+{"o":148.2355358123,"h":150.5440217302,"l":148.1141426095,"c":149.4978428083,"v":463604.6696114035,"t":1710144000}
+{"o":149.4978428083,"h":150.0441622663,"l":148.7039619155,"c":149.3434354176,"v":394864.218251766,"t":1710147600}
+{"o":149.3434354176,"h":149.3972756862,"l":148.4008631431,"c":148.8688652959,"v":308968.548180211,"t":1710151200}
+{"o":148.8688652959,"h":150.3086277249,"l":148.1212215389,"c":148.7437441925,"v":423040.3478137149,"t":1710154800}
+{"o":148.7437441925,"h":150.6694427712,"l":148.4117435597,"c":149.4506037577,"v":427704.7658059735,"t":1710158400}
+{"o":149.4506037577,"h":149.7134059544,"l":146.7765440092,"c":147.1837550616,"v":531248.242618739,"t":1710162000}
+{"o":147.1837550616,"h":150.4449022306,"l":147.1816871982,"c":147.7206908989,"v":506508.5489224851,"t":1710165600}
+{"o":147.7206908989,"h":149.1129422256,"l":146.3017202506,"c":147.4993706535,"v":536313.8969361749,"t":1710169200}
+{"o":147.4993706535,"h":148.3382534493,"l":146.3265461993,"c":147.4483264887,"v":638798.0741338197,"t":1710172800}
+{"o":147.4483264887,"h":147.9138052769,"l":146.5306464372,"c":147.7525228273,"v":484021.2962500994,"t":1710176400}
+{"o":147.7525228273,"h":149.2969302797,"l":147.3266151027,"c":147.7859378591,"v":414606.7994763755,"t":1710180000}
+{"o":147.7859378591,"h":148.7381297133,"l":146.6981635917,"c":147.4717546833,"v":449257.884166321,"t":1710183600}
+{"o":147.4717546833,"h":148.3851511971,"l":145.9962678916,"c":147.7979030438,"v":395702.3754473209,"t":1710187200}
+{"o":147.7979030438,"h":150.1177702034,"l":147.3718346543,"c":148.9919445697,"v":393824.5779237444,"t":1710190800}
+{"o":148.9919445697,"h":150.0727016538,"l":148.0524252699,"c":148.3798840474,"v":372770.2968019019,"t":1710194400}
+{"o":148.3798840474,"h":149.8524139572,"l":148.1530329342,"c":149.3695451142,"v":376795.1118346392,"t":1710198000}
+{"o":149.3695451142,"h":151.506834874,"l":147.8706773897,"c":147.9513982742,"v":433635.404430537,"t":1710201600}
+{"o":147.9513982742,"h":149.4436460359,"l":147.7823388342,"c":149.3314720659,"v":359494.5011924729,"t":1710205200}
+{"o":149.3314720659,"h":153.7338233751,"l":149.0634713144,"c":151.8050997407,"v":536804.5340206655,"t":1710208800}
+{"o":151.8050997407,"h":155.7965165658,"l":151.0995345193,"c":151.3568915509,"v":687154.851150036,"t":1710212400}
+{"o":151.3568915509,"h":154.9655459796,"l":143.4578585382,"c":154.2479153837,"v":574856.7786856614,"t":1710216000}
+{"o":154.2479153837,"h":154.8061634574,"l":152.961572625,"c":154.7278161731,"v":362736.4661258275,"t":1710219600}
+{"o":154.7278161731,"h":154.8466574074,"l":150.5942934498,"c":154.0489871021,"v":515931.2296131487,"t":1710223200}
+{"o":154.0489871021,"h":154.2922456628,"l":152.0337184797,"c":152.4608199089,"v":432822.8708030868,"t":1710226800}
+{"o":152.4608199089,"h":153.0828611334,"l":148.8211858636,"c":150.4981187796,"v":653607.5028060559,"t":1710230400}
+{"o":150.4981187796,"h":154.6068769691,"l":150.4980343075,"c":152.2912431544,"v":384862.5754699913,"t":1710234000}
+{"o":152.2912431544,"h":152.7541638294,"l":150.7602097406,"c":151.1686541872,"v":423868.2358010546,"t":1710237600}
+{"o":151.1686541872,"h":152.7946619323,"l":150.6566007443,"c":150.9749753725,"v":401436.32249708,"t":1710241200}
+{"o":75.0987115212,"h":75.5118071471,"l":74.7241625499,"c":75.0987115212,"v":381218.3347504988,"t":1703044800}
+{"o":75.0987115212,"h":75.1939352574,"l":74.4439034722,"c":75.0496659666,"v":316122.6063756155,"t":1703048400}
+{"o":75.0496659666,"h":76.0338077779,"l":74.7066532654,"c":75.740090816,"v":374443.1210578867,"t":1703052000}
+{"o":75.740090816,"h":76.2909986498,"l":74.9441749528,"c":76.1658244681,"v":288355.7555586948,"t":1703055600}
+{"o":76.1658244681,"h":76.9991488979,"l":75.6610322032,"c":76.6638016719,"v":323566.3302332215,"t":1703059200}
+{"o":76.6638016719,"h":78.7707220766,"l":76.6216220533,"c":78.1012358048,"v":347280.2055495975,"t":1703062800}
+{"o":78.1012358048,"h":78.7026105937,"l":77.1631628025,"c":78.047836607,"v":475340.6082493742,"t":1703066400}
+{"o":78.047836607,"h":78.0929941893,"l":76.7177276081,"c":77.2128310754,"v":308078.2590268534,"t":1703070000}
+{"o":77.2128310754,"h":77.4429025212,"l":76.5621085605,"c":77.1537863561,"v":313347.3476738935,"t":1703073600}
+{"o":77.1537863561,"h":79.511709436,"l":77.1097458351,"c":79.4010475294,"v":464427.4769048798,"t":1703077200}
+{"o":79.4010475294,"h":80.4378839862,"l":78.6873893319,"c":79.13463663,"v":582532.939374749,"t":1703080800}
+{"o":79.13463663,"h":82.8779338533,"l":78.9630947265,"c":80.7429437615,"v":834494.3002859034,"t":1703084400}
+{"o":80.7429437615,"h":81.2184925345,"l":79.2188294669,"c":80.4774745581,"v":613050.9096415603,"t":1703088000}
+{"o":80.4774745581,"h":83.7897860192,"l":80.0871991394,"c":83.0966204557,"v":804690.502453931,"t":1703091600}
+{"o":83.0966204557,"h":85.5932540844,"l":81.7116844761,"c":82.8542373782,"v":661039.2396866941,"t":1703095200}
+{"o":82.8542373782,"h":83.1545237026,"l":81.070916431,"c":81.1197775606,"v":548452.5240029303,"t":1703098800}
+{"o":81.1197775606,"h":81.3234278036,"l":79.3075074324,"c":79.8410897926,"v":638870.2798293075,"t":1703102400}
+{"o":79.8410897926,"h":81.4359366906,"l":79.4288036218,"c":79.9230650164,"v":478405.8877034092,"t":1703106000}
+{"o":79.9230650164,"h":82.0590574898,"l":79.6250551835,"c":81.5353225369,"v":448837.6286174728,"t":1703109600}
+{"o":81.5353225369,"h":82.5746048815,"l":81.1591870103,"c":82.2177935609,"v":340532.3964871695,"t":1703113200}
+{"o":82.2177935609,"h":83.3658876167,"l":81.4554402355,"c":82.9183927459,"v":484575.3467386555,"t":1703116800}
+{"o":82.9183927459,"h":83.0287994206,"l":81.2406737272,"c":82.7792884791,"v":530388.9438861,"t":1703120400}
+{"o":82.7792884791,"h":84.4278394764,"l":81.9192550607,"c":83.1992229724,"v":679177.2691083921,"t":1703124000}
+{"o":83.1992229724,"h":83.8613400466,"l":82.6595922881,"c":83.4805203809,"v":523777.5890849531,"t":1703127600}
+{"o":83.4805203809,"h":84.8873743292,"l":83.0743435424,"c":84.830651284,"v":434543.2023986446,"t":1703131200}
+{"o":84.830651284,"h":85.5442878276,"l":82.8437822464,"c":84.1955928671,"v":489352.3483748609,"t":1703134800}
+{"o":84.1955928671,"h":86.8606857099,"l":83.9878102387,"c":86.7373719723,"v":406387.8325640412,"t":1703138400}
+{"o":86.7373719723,"h":87.3402015767,"l":86.0061311886,"c":87.017562837,"v":377005.6298183121,"t":1703142000}
+{"o":87.017562837,"h":87.6024039327,"l":86.1695925566,"c":86.3314974729,"v":355116.9579010363,"t":1703145600}
+{"o":86.3314974729,"h":86.7663805999,"l":85.0726415622,"c":86.4203231154,"v":401057.1983161178,"t":1703149200}
+{"o":86.4203231154,"h":88.5256234667,"l":86.2498829653,"c":87.792852379,"v":430990.145822623,"t":1703152800}
+{"o":87.792852379,"h":88.053366762,"l":87.1276971568,"c":87.3768456098,"v":503223.9360979616,"t":1703156400}
+{"o":87.3768456098,"h":88.5115568402,"l":85.6834876292,"c":87.0382947803,"v":637438.0261773258,"t":1703160000}
+{"o":87.0382947803,"h":88.5105436288,"l":86.6475958176,"c":88.129319244,"v":461270.3100395871,"t":1703163600}
+{"o":88.129319244,"h":88.8839495827,"l":86.0586472681,"c":86.571979446,"v":688988.0296639358,"t":1703167200}
+{"o":86.571979446,"h":87.9541484976,"l":85.9742750203,"c":87.6960776398,"v":551693.7641611909,"t":1703170800}
+{"o":87.6960776398,"h":89.8645267534,"l":87.5743413673,"c":89.4774875031,"v":528183.2351339473,"t":1703174400}
+{"o":89.4774875031,"h":93.9881862313,"l":88.5437556235,"c":92.421893374,"v":898853.6894307892,"t":1703178000}
+{"o":92.421893374,"h":94.5884507116,"l":89.2659214717,"c":90.9513227061,"v":833949.0228805746,"t":1703181600}
+{"o":90.9513227061,"h":92.8751728677,"l":89.3898542924,"c":92.6461151504,"v":641717.2296690573,"t":1703185200}
+{"o":92.6461151504,"h":93.6155824581,"l":92.2740911938,"c":93.0535450324,"v":481522.341092459,"t":1703188800}
+{"o":93.0535450324,"h":93.0736207348,"l":91.2560050882,"c":91.8987901187,"v":591985.5120610904,"t":1703192400}
+{"o":91.8987901187,"h":95.081657057,"l":91.6694419484,"c":94.834106048,"v":518474.7896443326,"t":1703196000}
+{"o":94.834106048,"h":95.673306031,"l":93.6980623908,"c":93.9253517788,"v":521960.4226661787,"t":1703199600}
+{"o":93.9253517788,"h":95.46326581,"l":93.2153213371,"c":94.035797955,"v":499740.1046764763,"t":1703203200}
+{"o":94.035797955,"h":98.6854338336,"l":94.0356483085,"c":97.7066967453,"v":616134.5508224021,"t":1703206800}
+{"o":97.7066967453,"h":99.4456865042,"l":97.1129258555,"c":98.7327549911,"v":661271.9757855127,"t":1703210400}
+{"o":98.7327549911,"h":98.9700383309,"l":96.3342110077,"c":97.429867811,"v":582612.8489940404,"t":1703214000}
+{"o":97.429867811,"h":98.8493280708,"l":97.1202769339,"c":98.7918194672,"v":477812.8200135278,"t":1703217600}
+{"o":98.7918194672,"h":99.295345474,"l":97.7099171673,"c":98.833421186,"v":549688.9109655838,"t":1703221200}
+{"o":98.833421186,"h":98.9902834435,"l":92.6796588538,"c":93.9147548029,"v":869903.7446353586,"t":1703224800}
+{"o":93.9147548029,"h":94.3771593941,"l":91.8823533066,"c":93.1080088994,"v":796967.9142272114,"t":1703228400}
+{"o":93.1080088994,"h":95.1766366344,"l":92.3840239859,"c":92.6653973749,"v":638399.3150168639,"t":1703232000}
+{"o":92.6653973749,"h":93.0216962254,"l":90.282311078,"c":91.9466255541,"v":644635.8961230193,"t":1703235600}
+{"o":91.9466255541,"h":93.3826708582,"l":89.7588632684,"c":92.367848665,"v":413814.5566419333,"t":1703239200}
+{"o":92.367848665,"h":93.8354243501,"l":92.1193368623,"c":93.7409338757,"v":363072.663815677,"t":1703242800}
+{"o":93.7409338757,"h":94.612304331,"l":92.3527141881,"c":94.1876836392,"v":450116.4204418974,"t":1703246400}
+{"o":94.1876836392,"h":94.6311679561,"l":92.9451452009,"c":94.0837031811,"v":380433.3594419739,"t":1703250000}
+{"o":94.0837031811,"h":94.4868647978,"l":91.9880802841,"c":93.9636824883,"v":434437.6445753021,"t":1703253600}
+{"o":93.9636824883,"h":96.5038255786,"l":93.5465779665,"c":96.0590280439,"v":483719.0816596469,"t":1703257200}
+{"o":96.0590280439,"h":96.4549125626,"l":92.7091199763,"c":93.4621904217,"v":552237.6708420319,"t":1703260800}
+{"o":93.4621904217,"h":95.0916001987,"l":92.1045614009,"c":94.4309820687,"v":524059.8258971589,"t":1703264400}
+{"o":94.4309820687,"h":96.5893625455,"l":94.2221533398,"c":96.4258796769,"v":408185.0351852162,"t":1703268000}
+{"o":96.4258796769,"h":96.9083299861,"l":95.0860861725,"c":96.213514116,"v":477189.2519525579,"t":1703271600}
+{"o":96.213514116,"h":97.3038711854,"l":95.3192907146,"c":96.3202037089,"v":381558.3615790418,"t":1703275200}
+{"o":96.3202037089,"h":97.5904104152,"l":96.115133737,"c":96.3924499206,"v":394224.7491104717,"t":1703278800}
+{"o":96.3924499206,"h":97.0734810537,"l":96.11097765,"c":96.9628019467,"v":387409.7253855517,"t":1703282400}
+{"o":96.9628019467,"h":98.3553776303,"l":96.2115012202,"c":97.6953263533,"v":427167.4851735265,"t":1703286000}
+{"o":97.6953263533,"h":98.0996218211,"l":95.2406325699,"c":95.4122569205,"v":511571.4503514492,"t":1703289600}
+{"o":95.4122569205,"h":95.8609939804,"l":92.9180816246,"c":93.765467171,"v":599502.5792308761,"t":1703293200}
+{"o":93.765467171,"h":94.8031286248,"l":93.4107627279,"c":93.9640601119,"v":622332.4672100712,"t":1703296800}
+{"o":93.9640601119,"h":94.8945342845,"l":93.1941713792,"c":93.5824191128,"v":806584.1459132106,"t":1703300400}
+{"o":93.5824191128,"h":94.4348006143,"l":92.4307739495,"c":94.2716942247,"v":635733.0654904274,"t":1703304000}
+{"o":94.2716942247,"h":95.2067210333,"l":94.0392028814,"c":95.0808491235,"v":421930.7124245777,"t":1703307600}
+{"o":95.0808491235,"h":96.08771525,"l":94.7058094107,"c":96.0053174566,"v":304640.7600453392,"t":1703311200}
+{"o":96.0053174566,"h":96.3269638717,"l":95.0523777617,"c":95.2282881677,"v":281322.6119302125,"t":1703314800}
+{"o":95.2282881677,"h":96.131062542,"l":95.1093824161,"c":96.0585344751,"v":265040.2681529452,"t":1703318400}
+{"o":96.0585344751,"h":96.1141675043,"l":95.276417896,"c":95.6246281532,"v":243922.6941122805,"t":1703322000}
+{"o":95.6246281532,"h":95.8862506364,"l":94.9969794083,"c":95.2269872699,"v":201814.3095112954,"t":1703325600}
+{"o":95.2269872699,"h":95.6485319798,"l":94.4717113215,"c":95.5359020738,"v":237240.0004025762,"t":1703329200}
+{"o":95.5359020738,"h":96.9498565964,"l":95.4393669059,"c":96.7471660694,"v":301855.9122224388,"t":1703332800}
+{"o":96.7471660694,"h":96.8744594044,"l":95.5141965505,"c":95.9230504178,"v":288191.6268977247,"t":1703336400}
+{"o":95.9230504178,"h":96.2278469335,"l":95.1028022304,"c":95.8926469472,"v":483363.067451229,"t":1703340000}
+{"o":95.8926469472,"h":96.7362904553,"l":95.3987389565,"c":96.4660619479,"v":504029.1004481341,"t":1703343600}
+{"o":96.4660619479,"h":97.6197772175,"l":95.9308830062,"c":97.3982809544,"v":373894.3889137696,"t":1703347200}
+{"o":97.3982809544,"h":98.2062769222,"l":96.9984531576,"c":98.0122208118,"v":449412.4779218972,"t":1703350800}
+{"o":98.0122208118,"h":102.3281234462,"l":97.7412563974,"c":102.02861543,"v":782329.8170044818,"t":1703354400}
+{"o":102.02861543,"h":103.6354107972,"l":100.624115137,"c":102.6381817497,"v":522794.5805454594,"t":1703358000}
+{"o":102.6381817497,"h":103.5616806675,"l":102.3605727053,"c":102.6913862695,"v":366540.0672149118,"t":1703361600}
+{"o":102.6913862695,"h":102.9184673438,"l":101.4623115388,"c":102.523332933,"v":415378.5291257228,"t":1703365200}
+{"o":102.523332933,"h":109.2624303168,"l":102.2870054303,"c":108.3169624989,"v":519862.028181709,"t":1703368800}
+{"o":108.3169624989,"h":108.4471954015,"l":106.2076014218,"c":107.5303054699,"v":554947.8064249802,"t":1703372400}
+{"o":107.5303054699,"h":109.3480780079,"l":107.0968901182,"c":109.132218505,"v":447669.4959225318,"t":1703376000}
+{"o":109.132218505,"h":112.1172389218,"l":108.1101802993,"c":111.6997337605,"v":432823.9752334108,"t":1703379600}
+{"o":111.6997337605,"h":113.7114111914,"l":110.9017261063,"c":111.9250965997,"v":485393.0582379255,"t":1703383200}
+{"o":111.9250965997,"h":116.303374217,"l":111.615435036,"c":115.6473116405,"v":476227.8960355039,"t":1703386800}
+{"o":115.6473116405,"h":116.9174871646,"l":113.0246602068,"c":114.2103545164,"v":561796.6708804754,"t":1703390400}
+{"o":114.2103545164,"h":114.9077851205,"l":110.4405930547,"c":112.7015234123,"v":454143.588290763,"t":1703394000}
+{"o":112.7015234123,"h":112.7615515688,"l":110.0046786489,"c":112.3054333732,"v":475955.8030304741,"t":1703397600}
+{"o":112.3054333732,"h":114.2519075156,"l":111.9263405228,"c":113.9152136802,"v":328920.3687118331,"t":1703401200}
+{"o":113.9152136802,"h":114.1565122239,"l":112.7466628876,"c":113.6018367517,"v":320007.2269377897,"t":1703404800}
+{"o":113.6018367517,"h":114.1416029982,"l":112.2741381251,"c":112.4653052706,"v":261530.8476176875,"t":1703408400}
+{"o":112.4653052706,"h":112.5413146933,"l":107.7601047902,"c":109.7742293698,"v":495070.8667204153,"t":1703412000}
+{"o":109.7742293698,"h":110.4672442463,"l":106.5327344021,"c":109.8722686786,"v":364861.645290207,"t":1703415600}
+{"o":109.8722686786,"h":112.8986094662,"l":108.8678456166,"c":112.5259141856,"v":328599.5320477195,"t":1703419200}
+{"o":112.5259141856,"h":112.6624826053,"l":111.2686671211,"c":111.5966745629,"v":331413.7889091098,"t":1703422800}
+{"o":111.5966745629,"h":113.9501328597,"l":111.5575656342,"c":113.4037299804,"v":368538.8713808202,"t":1703426400}
+{"o":113.4037299804,"h":114.2599881265,"l":112.4829856524,"c":113.3061956339,"v":374628.7587251128,"t":1703430000}
+{"o":113.3061956339,"h":115.8496161632,"l":112.7336483558,"c":115.1874042171,"v":470577.9994932147,"t":1703433600}
+{"o":115.1874042171,"h":115.5614823388,"l":112.2812952054,"c":114.217366792,"v":466345.8834741509,"t":1703437200}
+{"o":114.217366792,"h":116.2885455349,"l":113.9717872317,"c":116.1739742967,"v":352585.1981965564,"t":1703440800}
+{"o":116.1739742967,"h":116.2501947664,"l":114.4901757345,"c":114.921850207,"v":362237.8830295912,"t":1703444400}
+{"o":114.921850207,"h":115.2447563159,"l":110.8607670644,"c":112.0265344886,"v":483436.9078996103,"t":1703448000}
+{"o":112.0265344886,"h":113.5162547775,"l":111.6540746406,"c":113.280302622,"v":363961.0767710716,"t":1703451600}
+{"o":113.280302622,"h":113.7317490129,"l":109.5214844214,"c":111.7464010889,"v":573019.6706178739,"t":1703455200}
+{"o":111.7464010889,"h":112.8496232972,"l":111.1059292555,"c":112.3062140097,"v":354100.0424709485,"t":1703458800}
+{"o":112.3062140097,"h":112.8061749554,"l":107.9391179778,"c":109.0599093379,"v":540445.3286211008,"t":1703462400}
+{"o":109.0599093379,"h":112.0263087355,"l":109.0295606125,"c":109.4830114271,"v":402125.6624991502,"t":1703466000}
+{"o":109.4830114271,"h":110.560608864,"l":108.7937005341,"c":110.2671541399,"v":421859.8427512757,"t":1703469600}
+{"o":110.2671541399,"h":112.2062713449,"l":109.8648241629,"c":111.8777326972,"v":369677.7881975226,"t":1703473200}
+{"o":111.8777326972,"h":112.5734791807,"l":110.8215508876,"c":111.6134993721,"v":370951.1232123376,"t":1703476800}
+{"o":111.6134993721,"h":113.3882111236,"l":111.5711286395,"c":113.0762606474,"v":409781.1556057176,"t":1703480400}
+{"o":113.0762606474,"h":114.2123311577,"l":112.8065785068,"c":113.3211018139,"v":320666.1617401726,"t":1703484000}
+{"o":113.3211018139,"h":113.4408221339,"l":109.956027447,"c":112.3467437441,"v":326296.8118456124,"t":1703487600}
+{"o":112.3467437441,"h":112.9816908735,"l":110.1614918424,"c":110.272384092,"v":321144.7955017275,"t":1703491200}
+{"o":110.272384092,"h":111.0644913895,"l":109.3694494006,"c":110.0966264689,"v":324541.5192124543,"t":1703494800}
+{"o":110.0966264689,"h":111.091813838,"l":109.9774625633,"c":110.6650066485,"v":233675.3175232151,"t":1703498400}
+{"o":110.6650066485,"h":111.8990190211,"l":109.6594473339,"c":111.1892243243,"v":315137.50340534,"t":1703502000}
+{"o":111.1892243243,"h":113.5341674371,"l":109.8334954849,"c":113.3009370523,"v":358082.9743375338,"t":1703505600}
+{"o":113.3009370523,"h":114.8742289419,"l":113.1822485826,"c":114.1053517115,"v":451572.6381289898,"t":1703509200}
+{"o":114.1053517115,"h":118.1773723029,"l":113.3493124846,"c":118.1773723029,"v":458322.9686602968,"t":1703512800}
+{"o":118.1773723029,"h":123.2038002656,"l":117.4418649249,"c":122.7369540047,"v":655165.8796613386,"t":1703516400}
+{"o":122.7369540047,"h":124.1332609827,"l":120.4810590278,"c":121.8290213742,"v":626628.1471808135,"t":1703520000}
+{"o":121.8290213742,"h":123.9158254092,"l":121.6022353972,"c":123.2994235088,"v":487017.0679756668,"t":1703523600}
+{"o":123.2994235088,"h":125.8209387075,"l":121.6659197517,"c":122.476347676,"v":464931.5321237506,"t":1703527200}
+{"o":122.476347676,"h":123.7201368678,"l":120.1185323559,"c":121.0854463632,"v":527730.6242946995,"t":1703530800}
+{"o":121.0854463632,"h":121.2504558786,"l":116.6885298717,"c":119.1220000749,"v":606748.548567244,"t":1703534400}
+{"o":119.1220000749,"h":119.5737334162,"l":117.0492713651,"c":119.4279796983,"v":349529.0800380484,"t":1703538000}
+{"o":119.4279796983,"h":120.3800523893,"l":118.5971250206,"c":119.664809555,"v":328529.4448995094,"t":1703541600}
+{"o":119.664809555,"h":121.3358857045,"l":118.8383758941,"c":120.6582821205,"v":345511.1866579646,"t":1703545200}
+{"o":120.6582821205,"h":121.2574009852,"l":118.2179520432,"c":118.9259648349,"v":402983.2338015803,"t":1703548800}
+{"o":118.9259648349,"h":120.5938752776,"l":118.7869802172,"c":119.3160658399,"v":350265.7714597415,"t":1703552400}
+{"o":119.3160658399,"h":119.7005051039,"l":117.0423588632,"c":117.1647812191,"v":380733.7746883855,"t":1703556000}
+{"o":117.1647812191,"h":119.2936764375,"l":116.6080994402,"c":119.1419137878,"v":351440.8427432305,"t":1703559600}
+{"o":119.1419137878,"h":120.56751954,"l":118.9038345952,"c":120.2192771966,"v":333840.251305768,"t":1703563200}
+{"o":120.2192771966,"h":120.3204730754,"l":113.8131963054,"c":114.8567370441,"v":594361.774275093,"t":1703566800}
+{"o":114.8567370441,"h":115.8130962225,"l":111.5431939103,"c":112.0308475637,"v":598192.3964832622,"t":1703570400}
+{"o":112.0308475637,"h":114.5253832746,"l":110.8289980868,"c":113.3264003977,"v":400907.9906896392,"t":1703574000}
+{"o":113.3264003977,"h":113.9280947524,"l":111.1743409446,"c":113.6770596575,"v":342297.5054926249,"t":1703577600}
+{"o":113.6770596575,"h":114.5281938228,"l":111.7726458822,"c":113.0909603663,"v":375900.055511991,"t":1703581200}
+{"o":113.0909603663,"h":115.8103305532,"l":112.9089438987,"c":114.9277132564,"v":337124.4019069214,"t":1703584800}
+{"o":114.9277132564,"h":115.2702563002,"l":114.1504493657,"c":114.7802343901,"v":297232.2081566334,"t":1703588400}
+{"o":114.7802343901,"h":116.530492423,"l":113.8916642907,"c":116.47139277,"v":319585.0384097787,"t":1703592000}
+{"o":116.47139277,"h":116.9812795063,"l":114.839298207,"c":115.592345406,"v":303784.5005108014,"t":1703595600}
+{"o":115.592345406,"h":115.7037054917,"l":112.8832069811,"c":113.1382361298,"v":389756.3440098244,"t":1703599200}
+{"o":113.1382361298,"h":113.3444181164,"l":110.22987383,"c":110.4673748713,"v":618393.8696075608,"t":1703602800}
+{"o":110.4673748713,"h":112.3565900575,"l":109.7925779013,"c":111.7594938419,"v":615690.0329790807,"t":1703606400}
+{"o":111.7594938419,"h":111.906334698,"l":102.2781982337,"c":106.0181963381,"v":1038055.1165148158,"t":1703610000}
+{"o":106.0181963381,"h":107.1998550801,"l":104.1980992412,"c":107.0256065046,"v":730789.684880115,"t":1703613600}
+{"o":107.0256065046,"h":107.5369564952,"l":105.8238335326,"c":106.2595714521,"v":475736.518637877,"t":1703617200}
+{"o":106.2595714521,"h":107.7889005721,"l":105.9478767778,"c":106.8211222478,"v":424994.3493933531,"t":1703620800}
+{"o":106.8211222478,"h":109.7658946851,"l":106.483843151,"c":109.4922193072,"v":438742.1124043792,"t":1703624400}
+{"o":109.4922193072,"h":111.7191733662,"l":108.8170797678,"c":111.5813051573,"v":414914.7342343024,"t":1703628000}
+{"o":111.5813051573,"h":112.7962707928,"l":110.4651273977,"c":112.3783160099,"v":460487.3303002733,"t":1703631600}
+{"o":112.3783160099,"h":113.4497809733,"l":109.9000236234,"c":110.0911418232,"v":450488.6036333377,"t":1703635200}
+{"o":110.0911418232,"h":111.9771480489,"l":109.9643461023,"c":111.10221875,"v":358783.6824056947,"t":1703638800}
+{"o":111.10221875,"h":111.1939814056,"l":108.6072806229,"c":109.4396869254,"v":437432.2427945285,"t":1703642400}
+{"o":109.4396869254,"h":110.383457536,"l":107.8386764686,"c":108.4173483728,"v":521770.865784083,"t":1703646000}
+{"o":108.4173483728,"h":110.6372216668,"l":108.3733800323,"c":110.159743837,"v":348420.8723836204,"t":1703649600}
+{"o":110.159743837,"h":111.3701035805,"l":109.7462250874,"c":111.254979446,"v":344902.2888745818,"t":1703653200}
+{"o":111.254979446,"h":112.5611532429,"l":110.5911708424,"c":111.6192583115,"v":339085.6767342579,"t":1703656800}
+{"o":111.6192583115,"h":112.197952712,"l":110.7932920812,"c":111.3542383175,"v":246789.4472511103,"t":1703660400}
+{"o":111.3542383175,"h":113.3563938309,"l":110.7751689619,"c":112.6855665625,"v":316173.076831051,"t":1703664000}
+{"o":112.6855665625,"h":112.894895728,"l":111.1214418787,"c":111.1687300959,"v":265722.5501718708,"t":1703667600}
+{"o":111.1687300959,"h":114.8097076651,"l":111.0147304807,"c":114.8097076651,"v":285911.746302076,"t":1703671200}
+{"o":114.8097076651,"h":115.1324717177,"l":112.3422544635,"c":112.7930993898,"v":375299.8042296951,"t":1703674800}
+{"o":112.7930993898,"h":113.1679760423,"l":111.5177898285,"c":112.0565800695,"v":323202.6336467299,"t":1703678400}
+{"o":112.0565800695,"h":113.0540942822,"l":111.3710806313,"c":111.4182970696,"v":409586.5983375897,"t":1703682000}
+{"o":111.4182970696,"h":111.8410315434,"l":107.3403435771,"c":108.0662607551,"v":630565.2601235071,"t":1703685600}
+{"o":108.0662607551,"h":108.8503950131,"l":106.4900180918,"c":107.7662704073,"v":602233.9406837499,"t":1703689200}
+{"o":107.7662704073,"h":108.0904472636,"l":104.542418031,"c":104.5591401979,"v":672874.6148590612,"t":1703692800}
+{"o":104.5591401979,"h":108.3831055033,"l":104.5491089132,"c":107.8728011327,"v":473501.7776187262,"t":1703696400}
+{"o":107.8728011327,"h":110.3653823735,"l":107.1360262301,"c":109.9796156357,"v":429686.7207965617,"t":1703700000}
+{"o":109.9796156357,"h":110.2542780945,"l":106.8103641607,"c":108.8437364561,"v":384039.5027885812,"t":1703703600}
+{"o":108.8437364561,"h":110.5265507455,"l":108.3132152661,"c":110.0170243412,"v":354777.4578801619,"t":1703707200}
+{"o":110.0170243412,"h":110.3356853984,"l":108.4866162051,"c":109.012069294,"v":316099.0423471513,"t":1703710800}
+{"o":109.012069294,"h":109.5561277368,"l":106.4703388464,"c":107.1926829079,"v":380114.879382692,"t":1703714400}
+{"o":107.1926829079,"h":107.7807451748,"l":106.4762463882,"c":106.8914049988,"v":317612.0798321795,"t":1703718000}
+{"o":106.8914049988,"h":109.4570910626,"l":106.5304251447,"c":107.3483163422,"v":413566.7865066655,"t":1703721600}
+{"o":107.3483163422,"h":107.8948915161,"l":103.9580247888,"c":104.8668124201,"v":490824.0486750994,"t":1703725200}
+{"o":104.8668124201,"h":105.2111565913,"l":102.061078498,"c":103.0289976182,"v":480676.4213540005,"t":1703728800}
+{"o":103.0289976182,"h":104.8708821566,"l":102.5772914066,"c":104.0528045272,"v":440936.3368052664,"t":1703732400}
+{"o":104.0528045272,"h":105.4171901009,"l":103.3025198628,"c":104.294752154,"v":266172.4428614249,"t":1703736000}
+{"o":104.294752154,"h":105.5612712328,"l":103.9109022527,"c":104.8710497672,"v":321406.2245365308,"t":1703739600}
+{"o":104.8710497672,"h":106.4474696587,"l":103.9617838384,"c":104.2661637352,"v":319642.4478658313,"t":1703743200}
+{"o":104.2661637352,"h":105.6513200163,"l":102.0841687265,"c":105.3645797913,"v":431073.3755889622,"t":1703746800}
+{"o":105.3645797913,"h":105.579380954,"l":104.4079760723,"c":104.5971611844,"v":278201.6986083743,"t":1703750400}
+{"o":104.5971611844,"h":105.1544919257,"l":102.8122367676,"c":104.0367297314,"v":267592.6769451705,"t":1703754000}
+{"o":104.0367297314,"h":105.9157928428,"l":103.6921918823,"c":104.9806128803,"v":245968.4626077348,"t":1703757600}
+{"o":104.9806128803,"h":105.6347380619,"l":104.3333851783,"c":104.6825409205,"v":204425.3847941307,"t":1703761200}
+{"o":104.6825409205,"h":104.9515083705,"l":100.5946379269,"c":100.9835149925,"v":600335.6499579402,"t":1703764800}
+{"o":100.9835149925,"h":102.2310335329,"l":99.1430562934,"c":100.9976754214,"v":517167.1860221753,"t":1703768400}
+{"o":100.9976754214,"h":101.1946289925,"l":96.3225342755,"c":98.687583014,"v":786750.8497055791,"t":1703772000}
+{"o":98.687583014,"h":100.4642953001,"l":98.5126135213,"c":99.5143106936,"v":437149.7684896382,"t":1703775600}
+{"o":99.5143106936,"h":100.0285389731,"l":97.5990642835,"c":98.6058722517,"v":358786.4932741391,"t":1703779200}
+{"o":98.6058722517,"h":100.4497136358,"l":98.4477506639,"c":99.6705810239,"v":342305.3810224248,"t":1703782800}
+{"o":99.6705810239,"h":100.0468538571,"l":98.4172364403,"c":98.923488492,"v":310318.4800801082,"t":1703786400}
+{"o":98.923488492,"h":101.3121806351,"l":98.7496714888,"c":100.8886260841,"v":262391.4714653238,"t":1703790000}
+{"o":100.8886260841,"h":101.0767508605,"l":98.6051898875,"c":99.5391269522,"v":334042.9136469699,"t":1703793600}
+{"o":99.5391269522,"h":101.1221191881,"l":99.2405282256,"c":100.2241316116,"v":388845.926448544,"t":1703797200}
+{"o":100.2241316116,"h":103.627244763,"l":99.9226657492,"c":103.3787586234,"v":388800.1864933749,"t":1703800800}
+{"o":103.3787586234,"h":103.7674364765,"l":101.6168548452,"c":101.880631948,"v":351075.7810525471,"t":1703804400}
+{"o":101.880631948,"h":102.497742,"l":99.564192275,"c":100.0797207573,"v":484814.4105959688,"t":1703808000}
+{"o":100.0797207573,"h":103.2880053256,"l":99.5187377254,"c":102.5706324639,"v":533571.3472425217,"t":1703811600}
+{"o":102.5706324639,"h":105.0884896007,"l":102.3313549257,"c":104.5604002637,"v":514817.2995474604,"t":1703815200}
+{"o":104.5604002637,"h":105.9559606297,"l":104.1939510234,"c":104.9688588613,"v":325249.9753195507,"t":1703818800}
+{"o":104.9688588613,"h":105.9075926005,"l":104.2137637024,"c":105.1989753417,"v":303076.0033497884,"t":1703822400}
+{"o":105.1989753417,"h":106.7383350822,"l":104.3219731318,"c":106.2231023453,"v":244419.4503680522,"t":1703826000}
+{"o":106.2231023453,"h":108.357227091,"l":105.9182726538,"c":108.0771220806,"v":337804.3587387888,"t":1703829600}
+{"o":108.0771220806,"h":108.1424738371,"l":104.7678539995,"c":105.0145546315,"v":311524.890440942,"t":1703833200}
+{"o":105.0145546315,"h":108.4035871325,"l":104.9162533633,"c":108.2423935854,"v":271106.6816844771,"t":1703836800}
+{"o":108.2423935854,"h":109.5179500087,"l":107.0992601222,"c":108.7305960136,"v":369828.2058324215,"t":1703840400}
+{"o":108.7305960136,"h":109.0751896531,"l":107.4671054028,"c":107.6023533311,"v":296282.5994146848,"t":1703844000}
+{"o":107.6023533311,"h":108.5243671107,"l":106.9941308515,"c":107.3028205606,"v":231228.6498512547,"t":1703847600}
+{"o":107.3028205606,"h":107.5027613591,"l":105.9778188455,"c":106.6926294459,"v":282929.621509638,"t":1703851200}
+{"o":106.6926294459,"h":107.7866787282,"l":105.7449405065,"c":107.4765310147,"v":242437.8046952532,"t":1703854800}
+{"o":107.4765310147,"h":109.5772929012,"l":107.4703780403,"c":108.8513716735,"v":338303.5481530696,"t":1703858400}
+{"o":108.8513716735,"h":108.9826389069,"l":104.585106263,"c":105.5075242855,"v":462796.9410862113,"t":1703862000}
+{"o":105.5075242855,"h":107.2047924903,"l":103.2313615389,"c":103.4269257626,"v":533051.9552487142,"t":1703865600}
+{"o":103.4269257626,"h":104.5802723465,"l":102.3174567595,"c":103.282500013,"v":471550.2416694351,"t":1703869200}
+{"o":103.282500013,"h":105.8141507087,"l":103.0505123238,"c":105.1516730148,"v":325842.022216558,"t":1703872800}
+{"o":105.1516730148,"h":106.1895820495,"l":104.5204822879,"c":105.4578679642,"v":213299.8565731298,"t":1703876400}
+{"o":105.4578679642,"h":106.0608254749,"l":104.0003573695,"c":104.7402125108,"v":233865.9218194861,"t":1703880000}
+{"o":104.7402125108,"h":105.7105834909,"l":103.6068245288,"c":104.2589767641,"v":263579.6593045181,"t":1703883600}
+{"o":104.2589767641,"h":105.4710966882,"l":102.929020877,"c":103.9856154441,"v":286191.7486777144,"t":1703887200}
+{"o":103.9856154441,"h":106.2443101152,"l":103.9856154441,"c":106.1928700152,"v":206478.8789393763,"t":1703890800}
+{"o":106.1928700152,"h":106.6535144402,"l":105.5413137038,"c":105.8805819965,"v":208032.7803926079,"t":1703894400}
+{"o":105.8805819965,"h":107.440077902,"l":105.1941873878,"c":106.4137971135,"v":204822.3402202957,"t":1703898000}
+{"o":106.4137971135,"h":106.4867304126,"l":104.7305774874,"c":104.9370602988,"v":178902.6770114257,"t":1703901600}
+{"o":104.9370602988,"h":105.3777610933,"l":103.0619707306,"c":103.606152938,"v":227413.8434147367,"t":1703905200}
+{"o":103.606152938,"h":104.4876647748,"l":103.3824944036,"c":104.22677043,"v":214342.6953388767,"t":1703908800}
+{"o":104.22677043,"h":104.9546830466,"l":103.6984836976,"c":104.7084707882,"v":291418.9408178436,"t":1703912400}
+{"o":104.7084707882,"h":104.9240597728,"l":104.1605635085,"c":104.5745528203,"v":204624.2256813104,"t":1703916000}
+{"o":104.5745528203,"h":104.8922174339,"l":103.0467660351,"c":103.2469264269,"v":210555.3652457177,"t":1703919600}
+{"o":103.2469264269,"h":103.3090932533,"l":101.0744653962,"c":101.2169398865,"v":307357.2404727832,"t":1703923200}
+{"o":101.2169398865,"h":101.8630257639,"l":100.6693339214,"c":101.5829599912,"v":273933.1912057922,"t":1703926800}
+{"o":101.5829599912,"h":102.2843655297,"l":100.997392064,"c":101.9829541219,"v":233046.2864867457,"t":1703930400}
+{"o":101.9829541219,"h":102.4402672791,"l":101.7431162621,"c":102.106828115,"v":159045.8175410875,"t":1703934000}
+{"o":102.106828115,"h":103.6143125102,"l":102.0296206159,"c":102.9119157106,"v":176558.6148751719,"t":1703937600}
+{"o":102.9119157106,"h":103.347459342,"l":102.4864419008,"c":102.8791711379,"v":205503.0192854567,"t":1703941200}
+{"o":102.8791711379,"h":104.0876128857,"l":102.8480515521,"c":103.8656484541,"v":221038.687586974,"t":1703944800}
+{"o":103.8656484541,"h":104.1345393382,"l":102.5311338788,"c":104.1345393382,"v":270751.5346384565,"t":1703948400}
+{"o":104.1345393382,"h":104.8745286498,"l":102.9343268865,"c":103.5007664396,"v":348111.9094406008,"t":1703952000}
+{"o":103.5007664396,"h":104.0024275142,"l":102.7105787774,"c":103.7878606701,"v":238502.5648825548,"t":1703955600}
+{"o":103.7878606701,"h":103.9350346048,"l":102.9345178867,"c":103.3630859433,"v":208227.8224353476,"t":1703959200}
+{"o":103.3630859433,"h":104.1478940055,"l":103.0029211702,"c":103.4776000371,"v":212395.4349125436,"t":1703962800}
+{"o":103.4776000371,"h":104.3993381578,"l":103.4158183063,"c":103.5038328406,"v":215791.3674173118,"t":1703966400}
+{"o":103.5038328406,"h":103.892320645,"l":102.2051986928,"c":102.6834874346,"v":191893.7496818906,"t":1703970000}
+{"o":102.6834874346,"h":102.8759080625,"l":101.6640415256,"c":102.0347230232,"v":181434.3184336043,"t":1703973600}
+{"o":102.0347230232,"h":102.5898127082,"l":101.4105946126,"c":102.0373362196,"v":197706.2099039312,"t":1703977200}
+{"o":102.0373362196,"h":102.9917340135,"l":101.9100334024,"c":102.7519688911,"v":204372.3158419458,"t":1703980800}
+{"o":102.7519688911,"h":103.0833415503,"l":101.3702713544,"c":101.5501108769,"v":197588.984107645,"t":1703984400}
+{"o":101.5501108769,"h":101.9416035008,"l":99.5503743217,"c":100.8299333004,"v":233804.6533275534,"t":1703988000}
+{"o":100.8299333004,"h":100.9647962971,"l":99.7915274294,"c":100.8687436233,"v":218193.1507138139,"t":1703991600}
+{"o":100.8687436233,"h":102.4703781617,"l":100.599448005,"c":102.0606310718,"v":193638.8660171416,"t":1703995200}
+{"o":102.0606310718,"h":102.6444558768,"l":101.4180892082,"c":101.4831661765,"v":160216.8801792609,"t":1703998800}
+{"o":101.4831661765,"h":102.9383130829,"l":101.4831661765,"c":102.6080628312,"v":167630.2690279804,"t":1704002400}
+{"o":102.6080628312,"h":104.948746432,"l":102.4660287034,"c":104.1812691553,"v":209307.8714099941,"t":1704006000}
+{"o":104.1812691553,"h":104.6915871048,"l":103.587819717,"c":104.2730387913,"v":194469.3623901065,"t":1704009600}
+{"o":104.2730387913,"h":105.2848452059,"l":104.0774483053,"c":104.6526027305,"v":171183.4812517106,"t":1704013200}
+{"o":104.6526027305,"h":104.9301033885,"l":104.2239482558,"c":104.4046467693,"v":145750.0318731179,"t":1704016800}
+{"o":104.4046467693,"h":104.5249118967,"l":103.9936693549,"c":104.4313438547,"v":165982.1395911334,"t":1704020400}
+{"o":104.4313438547,"h":105.3541106642,"l":103.3620857147,"c":103.6276596216,"v":186810.5460064456,"t":1704024000}
+{"o":103.6276596216,"h":103.9464797552,"l":102.9634671861,"c":103.39846556,"v":193069.1259082459,"t":1704027600}
+{"o":103.39846556,"h":103.8819582679,"l":103.015727957,"c":103.2621605039,"v":167518.2234265977,"t":1704031200}
+{"o":103.2621605039,"h":103.9288740346,"l":102.4078322136,"c":102.6856894193,"v":202885.8605961052,"t":1704034800}
+{"o":102.6856894193,"h":104.051780392,"l":102.5018814254,"c":103.6023526771,"v":158750.3360576968,"t":1704038400}
+{"o":103.6023526771,"h":104.7592050856,"l":103.3937516928,"c":104.5731016382,"v":180052.9550880969,"t":1704042000}
+{"o":104.5731016382,"h":104.6477660127,"l":103.7985375412,"c":104.1621209347,"v":165596.1808226302,"t":1704045600}
+{"o":104.1621209347,"h":104.7467346292,"l":103.7878959587,"c":104.0289177258,"v":146796.3785931956,"t":1704049200}
+{"o":104.0289177258,"h":105.1493455176,"l":103.7580601625,"c":105.0908874292,"v":226963.5462868232,"t":1704052800}
+{"o":105.0908874292,"h":105.4313875559,"l":104.1284636949,"c":104.2525138288,"v":235412.5764192609,"t":1704056400}
+{"o":104.2525138288,"h":104.3166165164,"l":100.8323813756,"c":100.8979345841,"v":262879.5838045746,"t":1704060000}
+{"o":100.8979345841,"h":105.2776757767,"l":100.1938793635,"c":102.0239255943,"v":318815.4897626079,"t":1704063600}
+{"o":102.0239255943,"h":104.1044573167,"l":102.0239255943,"c":102.2842693886,"v":335650.2052488847,"t":1704067200}
+{"o":102.2842693886,"h":105.7224817296,"l":101.904652884,"c":104.3669640664,"v":270330.0508939269,"t":1704070800}
+{"o":104.3669640664,"h":104.5918792402,"l":103.5663035889,"c":103.972096954,"v":172055.5520536867,"t":1704074400}
+{"o":103.972096954,"h":104.2663336768,"l":102.8280006905,"c":103.3149521837,"v":192648.9438162786,"t":1704078000}
+{"o":103.3149521837,"h":104.2177984589,"l":101.9028784503,"c":102.8323694659,"v":186894.4682494282,"t":1704081600}
+{"o":102.8323694659,"h":103.0968810698,"l":101.8477253526,"c":101.9671852079,"v":134807.0769714678,"t":1704085200}
+{"o":101.9671852079,"h":102.8333676638,"l":101.8580851637,"c":102.6461653876,"v":102906.9664072256,"t":1704088800}
+{"o":102.6461653876,"h":104.038452401,"l":102.2157331523,"c":102.7992593937,"v":136517.8718676768,"t":1704092400}
+{"o":102.7992593937,"h":103.2517433595,"l":102.0699548477,"c":102.5814200805,"v":102099.1887061339,"t":1704096000}
+{"o":102.5814200805,"h":104.2387325016,"l":101.9654306887,"c":104.1658663506,"v":136975.5199064655,"t":1704099600}
+{"o":104.1658663506,"h":104.8054293557,"l":104.0098030441,"c":104.2372293821,"v":122347.6241235444,"t":1704103200}
+{"o":104.2372293821,"h":104.6426405348,"l":103.8178696808,"c":104.3527636562,"v":106236.3339156117,"t":1704106800}
+{"o":104.3527636562,"h":106.0314561377,"l":103.9424202125,"c":104.9272631235,"v":171439.4645769135,"t":1704110400}
+{"o":104.9272631235,"h":105.8472612848,"l":104.3838416798,"c":105.3691007835,"v":174893.1401722803,"t":1704114000}
+{"o":105.3691007835,"h":105.3691007835,"l":104.2558564945,"c":104.3488264997,"v":199410.4189394315,"t":1704117600}
+{"o":104.3488264997,"h":106.299945257,"l":104.2719030831,"c":105.959615742,"v":220172.1147494873,"t":1704121200}
+{"o":105.959615742,"h":108.3789748113,"l":105.8039299923,"c":106.5658104253,"v":302822.0274106049,"t":1704124800}
+{"o":106.5658104253,"h":107.140817816,"l":106.1456992345,"c":107.008921392,"v":192647.6905880012,"t":1704128400}
+{"o":107.008921392,"h":108.710250608,"l":107.007439329,"c":107.882868869,"v":275954.1551695745,"t":1704132000}
+{"o":107.882868869,"h":109.0740073823,"l":107.4254757171,"c":108.7883948707,"v":234390.2407141159,"t":1704135600}
+{"o":108.7883948707,"h":109.5302461515,"l":107.832077803,"c":107.986600078,"v":283869.2504622847,"t":1704139200}
+{"o":107.986600078,"h":108.2048337607,"l":107.3707921374,"c":107.9256376181,"v":235525.8617074099,"t":1704142800}
+{"o":107.9256376181,"h":108.3010952954,"l":106.9613441161,"c":107.973870275,"v":181037.1057682664,"t":1704146400}
+{"o":107.973870275,"h":109.6621053741,"l":107.9693037155,"c":109.644022263,"v":247705.8410343728,"t":1704150000}
+{"o":109.644022263,"h":110.494997992,"l":108.5162226332,"c":110.3817252601,"v":330952.3959326255,"t":1704153600}
+{"o":110.3817252601,"h":112.7523277727,"l":110.342613055,"c":111.0781957748,"v":399865.448278251,"t":1704157200}
+{"o":111.0781957748,"h":112.1334722421,"l":110.9568170251,"c":112.0917252984,"v":230969.5774545859,"t":1704160800}
+{"o":112.0917252984,"h":112.1352973777,"l":110.8554927649,"c":111.5210027753,"v":239352.3021586016,"t":1704164400}
+{"o":111.5210027753,"h":112.8898108464,"l":111.0740545043,"c":112.5952561824,"v":329031.7804858648,"t":1704168000}
+{"o":112.5952561824,"h":113.3057379312,"l":112.2835884587,"c":112.7503737768,"v":281092.1414938237,"t":1704171600}
+{"o":112.7503737768,"h":113.3743001905,"l":112.0115269839,"c":112.782820187,"v":273595.116309763,"t":1704175200}
+{"o":112.782820187,"h":114.7899085322,"l":112.7550396398,"c":114.5492233074,"v":252784.0286390626,"t":1704178800}
+{"o":114.5492233074,"h":115.0795703084,"l":113.8065745864,"c":114.6014953187,"v":234980.5626645687,"t":1704182400}
+{"o":114.6014953187,"h":116.9164599274,"l":114.4273865977,"c":115.9919465561,"v":253104.3530085277,"t":1704186000}
+{"o":115.9919465561,"h":116.6247841168,"l":114.3800488601,"c":115.4233014481,"v":255638.7618602828,"t":1704189600}
+{"o":115.4233014481,"h":116.2612735303,"l":112.9994141135,"c":113.9422233544,"v":240857.4174031592,"t":1704193200}
+{"o":113.9422233544,"h":114.3729148329,"l":112.9547219556,"c":113.0952960707,"v":166495.6447065913,"t":1704196800}
+{"o":113.0952960707,"h":114.1559583429,"l":113.0178845389,"c":113.4834690008,"v":176228.8507307594,"t":1704200400}
+{"o":113.4834690008,"h":113.8019808301,"l":109.5098361788,"c":110.2281296501,"v":319408.3516895068,"t":1704204000}
+{"o":110.2281296501,"h":110.7365814368,"l":108.2203526023,"c":109.7804919663,"v":347372.7326138972,"t":1704207600}
+{"o":109.7804919663,"h":110.5144439392,"l":108.6882254783,"c":110.2369842313,"v":284162.348445658,"t":1704211200}
+{"o":110.2369842313,"h":110.8021247078,"l":107.1466427092,"c":108.0093871857,"v":269407.372288001,"t":1704214800}
+{"o":108.0093871857,"h":108.7197576587,"l":107.776238869,"c":108.0442435403,"v":197179.3045294404,"t":1704218400}
+{"o":108.0442435403,"h":109.2909974516,"l":107.2756399694,"c":107.8709646415,"v":240498.6332870064,"t":1704222000}
+{"o":107.8709646415,"h":108.897010594,"l":107.257161193,"c":107.3104147314,"v":230444.4586840544,"t":1704225600}
+{"o":107.3104147314,"h":108.206461286,"l":106.8069992788,"c":108.1122282284,"v":226307.543025176,"t":1704229200}
+{"o":108.1122282284,"h":109.0401444579,"l":107.7967987382,"c":108.1736209699,"v":228133.8122998479,"t":1704232800}
+{"o":108.1736209699,"h":108.5321853337,"l":106.32442716,"c":107.2049818976,"v":207299.4692981677,"t":1704236400}
+{"o":107.2049818976,"h":108.4396310974,"l":106.9313623027,"c":107.5936858266,"v":254924.3237150937,"t":1704240000}
+{"o":107.5936858266,"h":108.789314405,"l":107.0315790763,"c":108.4153206444,"v":205735.934860672,"t":1704243600}
+{"o":108.4153206444,"h":108.9578391267,"l":107.7758284742,"c":107.9799564023,"v":160140.9178193554,"t":1704247200}
+{"o":107.9799564023,"h":108.3509902187,"l":107.447962707,"c":108.2006313575,"v":165785.8523671153,"t":1704250800}
+{"o":108.2006313575,"h":108.5010901645,"l":107.2682522286,"c":108.0520057165,"v":175156.5989583375,"t":1704254400}
+{"o":108.0520057165,"h":108.9610688931,"l":107.7472319109,"c":108.3968029667,"v":209421.595071605,"t":1704258000}
+{"o":108.3968029667,"h":109.7820458411,"l":107.9992213553,"c":109.3564073576,"v":272260.5513814493,"t":1704261600}
+{"o":109.3564073576,"h":109.9845332224,"l":107.631234581,"c":107.8942591987,"v":197336.659812254,"t":1704265200}
+{"o":107.8942591987,"h":108.6800865254,"l":107.5405610504,"c":108.2497341874,"v":151355.7160867325,"t":1704268800}
+{"o":108.2497341874,"h":109.2876261465,"l":108.1402257384,"c":108.8905464486,"v":191912.9017204497,"t":1704272400}
+{"o":108.8905464486,"h":109.2766465376,"l":106.4093779597,"c":107.1048348851,"v":224930.3797448388,"t":1704276000}
+{"o":107.1048348851,"h":107.2140645457,"l":102.3863146808,"c":103.2876293739,"v":480492.6390123213,"t":1704279600}
+{"o":103.2876293739,"h":103.2876293739,"l":95.3455022153,"c":100.1385801076,"v":975489.2048881879,"t":1704283200}
+{"o":100.1385801076,"h":100.5055172762,"l":96.7590384077,"c":98.2164444372,"v":564705.3597294046,"t":1704286800}
+{"o":98.2164444372,"h":98.5054547411,"l":95.3841532606,"c":96.6453429297,"v":479602.4353177007,"t":1704290400}
+{"o":96.6453429297,"h":101.2860915656,"l":96.5224061423,"c":101.2225476562,"v":478940.3945980619,"t":1704294000}
+{"o":101.2225476562,"h":103.5681940235,"l":98.8794788485,"c":99.8412062524,"v":618730.6743404735,"t":1704297600}
+{"o":99.8412062524,"h":101.2293689677,"l":96.9147377793,"c":97.884112653,"v":321134.467342995,"t":1704301200}
+{"o":97.884112653,"h":98.9326343322,"l":95.6586293685,"c":96.8136096478,"v":297000.6850885449,"t":1704304800}
+{"o":96.8136096478,"h":98.7481014342,"l":96.5185448784,"c":97.3918157114,"v":257654.1615360813,"t":1704308400}
+{"o":97.3918157114,"h":99.7331855459,"l":97.2286110029,"c":99.5495890585,"v":228927.486854014,"t":1704312000}
+{"o":99.5495890585,"h":100.4574534254,"l":98.7557116624,"c":100.2744860482,"v":275678.5067322711,"t":1704315600}
+{"o":100.2744860482,"h":100.3129320562,"l":98.3009137495,"c":98.8306527131,"v":227921.5417574219,"t":1704319200}
+{"o":98.8306527131,"h":98.9893762369,"l":97.7918422305,"c":98.5185100557,"v":238619.9120538178,"t":1704322800}
+{"o":98.5185100557,"h":100.2887181554,"l":98.2317669482,"c":100.1756911263,"v":296984.4075958359,"t":1704326400}
+{"o":100.1756911263,"h":100.4499964484,"l":97.901929126,"c":98.4479653144,"v":235547.758168173,"t":1704330000}
+{"o":98.4479653144,"h":100.9471895291,"l":98.107971046,"c":100.832685414,"v":285239.853825887,"t":1704333600}
+{"o":100.832685414,"h":101.9317552411,"l":100.2610185917,"c":101.1675895358,"v":350180.1162185509,"t":1704337200}
+{"o":101.1675895358,"h":101.4865842176,"l":100.3531476662,"c":100.6195114112,"v":266053.1527320298,"t":1704340800}
+{"o":100.6195114112,"h":101.5692325554,"l":99.7834108475,"c":101.2406151663,"v":284309.0343585681,"t":1704344400}
+{"o":101.2406151663,"h":101.4939846665,"l":100.4657016659,"c":100.8065108933,"v":187073.4257204872,"t":1704348000}
+{"o":100.8065108933,"h":101.2245186927,"l":98.8696810052,"c":98.9305997454,"v":212228.7650032978,"t":1704351600}
+{"o":98.9305997454,"h":99.2928675484,"l":97.7108191251,"c":98.1144822996,"v":213106.647209889,"t":1704355200}
+{"o":98.1144822996,"h":99.2046473925,"l":98.0875675234,"c":98.5853248182,"v":132694.7881492312,"t":1704358800}
+{"o":98.5853248182,"h":99.1122548725,"l":96.9762158368,"c":98.3916816997,"v":194881.2845442274,"t":1704362400}
+{"o":98.3916816997,"h":98.9624202555,"l":97.6945850162,"c":98.5838640639,"v":157561.9084956305,"t":1704366000}
+{"o":98.5838640639,"h":99.9060378312,"l":98.2572641674,"c":99.5181582636,"v":213915.7467060109,"t":1704369600}
+{"o":99.5181582636,"h":100.5919118792,"l":98.4084380843,"c":100.026913547,"v":219578.6561888835,"t":1704373200}
+{"o":100.026913547,"h":102.273881609,"l":99.4705139891,"c":102.2298030547,"v":261936.4981342299,"t":1704376800}
+{"o":102.2298030547,"h":104.3256292522,"l":101.667995546,"c":103.7915569389,"v":366692.2034479844,"t":1704380400}
+{"o":103.7915569389,"h":104.0044854697,"l":101.7405066324,"c":102.0758504216,"v":317566.6134547209,"t":1704384000}
+{"o":102.0758504216,"h":103.8540122475,"l":101.7310931551,"c":103.1586392648,"v":265428.246795034,"t":1704387600}
+{"o":103.1586392648,"h":103.9721079211,"l":102.7688217226,"c":103.7265080838,"v":214158.2863468143,"t":1704391200}
+{"o":103.7265080838,"h":106.7262214342,"l":103.6038601071,"c":105.2336498627,"v":366300.3722021937,"t":1704394800}
+{"o":105.2336498627,"h":108.1011298817,"l":105.2302475499,"c":106.5727064554,"v":356732.6451369976,"t":1704398400}
+{"o":106.5727064554,"h":107.1450051101,"l":105.3538748345,"c":105.664727379,"v":261739.474442673,"t":1704402000}
+{"o":105.664727379,"h":106.8924331092,"l":104.6333646618,"c":104.8094232992,"v":260814.0690420742,"t":1704405600}
+{"o":104.8094232992,"h":105.3495590518,"l":104.4156017771,"c":104.879016087,"v":211761.8932725048,"t":1704409200}
+{"o":104.879016087,"h":105.3922785772,"l":102.9780287101,"c":104.0858966341,"v":265634.4258194939,"t":1704412800}
+{"o":104.0858966341,"h":104.6012954843,"l":100.1190416043,"c":101.0855506722,"v":374526.4019634803,"t":1704416400}
+{"o":101.0855506722,"h":102.3232298766,"l":100.4919282611,"c":101.0251058618,"v":305506.4487550766,"t":1704420000}
+{"o":101.0251058618,"h":101.858765403,"l":100.5019430944,"c":100.9397135185,"v":197248.6490353604,"t":1704423600}
+{"o":100.9397135185,"h":101.3524824695,"l":100.0767116842,"c":100.8059354367,"v":234022.3617898345,"t":1704427200}
+{"o":100.8059354367,"h":102.0640169094,"l":100.6146051451,"c":101.3793260299,"v":188941.6918573595,"t":1704430800}
+{"o":101.3793260299,"h":101.7250346796,"l":100.5712931069,"c":101.5291863549,"v":148282.1103618559,"t":1704434400}
+{"o":101.5291863549,"h":101.9896812559,"l":101.0646106892,"c":101.1026384064,"v":140711.0397790233,"t":1704438000}
+{"o":101.1026384064,"h":102.2071463172,"l":101.0844789122,"c":101.4165548141,"v":140263.3799598025,"t":1704441600}
+{"o":101.4165548141,"h":103.027715063,"l":101.3988666366,"c":102.6249822241,"v":233934.9175900735,"t":1704445200}
+{"o":102.6249822241,"h":102.775420357,"l":99.6023647308,"c":99.9173786102,"v":199714.7369017566,"t":1704448800}
+{"o":99.9173786102,"h":100.7482426551,"l":99.5566973255,"c":99.6913943969,"v":207669.1468113727,"t":1704452400}
+{"o":99.6913943969,"h":101.0039484518,"l":98.9119373952,"c":100.6583813491,"v":223972.1945619883,"t":1704456000}
+{"o":100.6583813491,"h":101.3973581361,"l":99.9972544381,"c":100.8442953806,"v":228874.6521656161,"t":1704459600}
+{"o":100.8442953806,"h":101.2039121003,"l":96.9620296952,"c":97.1462429847,"v":476912.6538992805,"t":1704463200}
+{"o":97.1462429847,"h":98.8588900786,"l":97.1175398176,"c":98.0353055058,"v":333319.280706624,"t":1704466800}
+{"o":98.0353055058,"h":98.4822372856,"l":96.2915545187,"c":96.2915545187,"v":280965.4456306846,"t":1704470400}
+{"o":96.2915545187,"h":98.1037717174,"l":95.6117802578,"c":97.9422930584,"v":359428.7340040526,"t":1704474000}
+{"o":97.9422930584,"h":98.5430649895,"l":97.2087097724,"c":98.2222827024,"v":182339.9279495981,"t":1704477600}
+{"o":98.2222827024,"h":99.2019283444,"l":97.8761335458,"c":98.2082774296,"v":190946.7921555078,"t":1704481200}
+{"o":98.2082774296,"h":100.1647679534,"l":98.1226704936,"c":99.7699766964,"v":199085.8081384244,"t":1704484800}
+{"o":99.7699766964,"h":99.7699766964,"l":98.528810677,"c":99.2508233111,"v":192073.1102598723,"t":1704488400}
+{"o":99.2508233111,"h":100.058791883,"l":98.2458469178,"c":99.3296390029,"v":162348.2505871744,"t":1704492000}
+{"o":99.3296390029,"h":100.5402286306,"l":99.3296390029,"c":100.0775113707,"v":195856.5627559235,"t":1704495600}
+{"o":100.0775113707,"h":100.415523635,"l":98.6924571602,"c":99.2372597312,"v":220663.7634612146,"t":1704499200}
+{"o":99.2372597312,"h":99.2376015872,"l":97.990623609,"c":98.516357131,"v":150880.2690336104,"t":1704502800}
+{"o":98.516357131,"h":99.2644564744,"l":98.2044250709,"c":98.9348487389,"v":164969.9422252782,"t":1704506400}
+{"o":98.9348487389,"h":99.5326595757,"l":98.2770059277,"c":98.7041574444,"v":133191.3603317935,"t":1704510000}
+{"o":98.7041574444,"h":98.9397391533,"l":96.3638627817,"c":97.2748522116,"v":246389.0372283916,"t":1704513600}
+{"o":97.2748522116,"h":97.4705284307,"l":92.9797599372,"c":94.5586142141,"v":377390.0313904199,"t":1704517200}
+{"o":94.5586142141,"h":94.5586142141,"l":91.6542366235,"c":92.1242737811,"v":411004.4495768404,"t":1704520800}
+{"o":92.1242737811,"h":94.779298548,"l":92.0563882577,"c":94.5350480474,"v":284353.8212420286,"t":1704524400}
+{"o":94.5350480474,"h":95.2966283123,"l":93.8065134703,"c":95.2966283123,"v":179517.6703816023,"t":1704528000}
+{"o":95.2966283123,"h":95.7196564559,"l":94.7425040952,"c":95.0327419934,"v":139255.4355081603,"t":1704531600}
+{"o":95.0327419934,"h":95.3298278099,"l":94.484215314,"c":94.7423943739,"v":157282.2073078979,"t":1704535200}
+{"o":94.7423943739,"h":95.0497536591,"l":94.099550419,"c":94.5636645425,"v":147183.5695638482,"t":1704538800}
+{"o":94.5636645425,"h":95.2519032292,"l":93.4214092141,"c":93.7574797766,"v":168938.4523720075,"t":1704542400}
+{"o":93.7574797766,"h":94.7968369446,"l":93.0154074542,"c":94.4810861665,"v":243498.0603617018,"t":1704546000}
+{"o":94.4810861665,"h":96.5577140343,"l":94.4488677244,"c":96.0849611106,"v":227012.9941633013,"t":1704549600}
+{"o":96.0849611106,"h":96.322400485,"l":94.9515505026,"c":95.3237048247,"v":210258.2300540483,"t":1704553200}
+{"o":95.3237048247,"h":96.2473461642,"l":95.0381881905,"c":95.7828748464,"v":193709.8183010981,"t":1704556800}
+{"o":95.7828748464,"h":97.6619192178,"l":95.3609821488,"c":96.9349433008,"v":250731.7234385096,"t":1704560400}
+{"o":96.9349433008,"h":97.3527283838,"l":96.2545278035,"c":96.4147340116,"v":206179.6757098363,"t":1704564000}
+{"o":96.4147340116,"h":96.4164074128,"l":94.5810272824,"c":95.1999140761,"v":186991.0878469225,"t":1704567600}
+{"o":95.1999140761,"h":95.7419818912,"l":94.1681144709,"c":94.500616457,"v":176528.6144088551,"t":1704571200}
+{"o":94.500616457,"h":94.7231336741,"l":93.3656750004,"c":94.6116676446,"v":234323.2717221032,"t":1704574800}
+{"o":94.6116676446,"h":94.6862886659,"l":93.0749080365,"c":93.4113867773,"v":180199.1830062351,"t":1704578400}
+{"o":93.4113867773,"h":93.9815482474,"l":92.3483805959,"c":93.8272995563,"v":200245.0781063316,"t":1704582000}
+{"o":93.8272995563,"h":96.3657464991,"l":93.6071853704,"c":95.6810861849,"v":187447.1411854788,"t":1704585600}
+{"o":95.6810861849,"h":95.8221646189,"l":94.2266120054,"c":94.2987353673,"v":154483.9739528766,"t":1704589200}
+{"o":94.2987353673,"h":95.1398824164,"l":91.8875167588,"c":92.484907063,"v":238493.1953153729,"t":1704592800}
+{"o":92.484907063,"h":93.5830069525,"l":92.3568181506,"c":92.9952371467,"v":143489.7213993738,"t":1704596400}
+{"o":92.9952371467,"h":94.789313559,"l":92.953797189,"c":94.4625802153,"v":143642.2310630037,"t":1704600000}
+{"o":94.4625802153,"h":95.5389481639,"l":93.7793155463,"c":94.0860945147,"v":144696.6101989288,"t":1704603600}
+{"o":94.0860945147,"h":95.289119667,"l":93.8295521567,"c":94.8224167748,"v":127288.2357474282,"t":1704607200}
+{"o":94.8224167748,"h":95.465218993,"l":94.3774421611,"c":95.3928393498,"v":123383.7432409597,"t":1704610800}
+{"o":95.3928393498,"h":95.7581285263,"l":93.866018365,"c":94.1043735796,"v":153897.2876334034,"t":1704614400}
+{"o":94.1043735796,"h":94.4645586567,"l":93.1239756932,"c":93.3464865304,"v":151486.5922690061,"t":1704618000}
+{"o":93.3464865304,"h":94.2799245143,"l":93.2517349773,"c":94.096944117,"v":142445.7282386937,"t":1704621600}
+{"o":94.096944117,"h":95.1624925413,"l":93.8353592667,"c":94.6706238443,"v":140637.8426562028,"t":1704625200}
+{"o":94.6706238443,"h":95.1653334869,"l":93.8054529632,"c":95.0126471364,"v":143403.7996642864,"t":1704628800}
+{"o":95.0126471364,"h":96.5624569397,"l":94.9482730889,"c":96.3672184907,"v":186752.9783615729,"t":1704632400}
+{"o":96.3672184907,"h":96.9194449171,"l":95.5360983563,"c":96.2048525944,"v":184434.5666530548,"t":1704636000}
+{"o":96.2048525944,"h":96.2961050911,"l":93.7458205782,"c":94.2340565582,"v":198276.3078554176,"t":1704639600}
+{"o":94.2340565582,"h":95.0015610869,"l":93.3345662387,"c":93.6258336342,"v":195023.6610350735,"t":1704643200}
+{"o":93.6258336342,"h":94.8155006952,"l":93.1658018272,"c":94.3622303457,"v":183482.6921099896,"t":1704646800}
+{"o":94.3622303457,"h":95.0353878894,"l":94.1941256492,"c":94.5508459638,"v":123054.9114271633,"t":1704650400}
+{"o":94.5508459638,"h":94.9488644652,"l":93.9030499339,"c":94.6824856961,"v":108539.8498332395,"t":1704654000}
+{"o":94.6824856961,"h":95.1963553492,"l":93.8427197658,"c":93.8482408564,"v":136479.6559992368,"t":1704657600}
+{"o":93.8482408564,"h":94.3367970284,"l":92.1459305605,"c":92.8086267373,"v":178750.1683766787,"t":1704661200}
+{"o":92.8086267373,"h":92.8502626996,"l":88.0398667432,"c":89.1883432009,"v":429048.6323131553,"t":1704664800}
+{"o":89.1883432009,"h":90.3425266282,"l":86.6582805908,"c":89.3492898504,"v":405477.7994130467,"t":1704668400}
+{"o":89.3492898504,"h":89.8259554844,"l":87.9304067919,"c":88.3611156373,"v":326206.9470934157,"t":1704672000}
+{"o":88.3611156373,"h":90.526158716,"l":88.2101510221,"c":90.1628738728,"v":284101.4880703029,"t":1704675600}
+{"o":90.1628738728,"h":90.3719082893,"l":87.3759619748,"c":87.8527350947,"v":340631.4262456308,"t":1704679200}
+{"o":87.8527350947,"h":88.2618871736,"l":85.0568530695,"c":87.0898100174,"v":465722.1663397996,"t":1704682800}
+{"o":87.0898100174,"h":89.211066028,"l":86.713507606,"c":89.0136978105,"v":218520.5714056729,"t":1704686400}
+{"o":89.0136978105,"h":89.5565874332,"l":86.6577530257,"c":89.1716371027,"v":204220.4272154213,"t":1704690000}
+{"o":89.1716371027,"h":90.4196150411,"l":88.6284526033,"c":89.1335720959,"v":177496.1137390724,"t":1704693600}
+{"o":89.1335720959,"h":90.5595979038,"l":88.7386575305,"c":89.5695927335,"v":152244.8362631041,"t":1704697200}
+{"o":89.5695927335,"h":90.9235105952,"l":89.419539633,"c":89.9327483124,"v":263129.5912945183,"t":1704700800}
+{"o":89.9327483124,"h":90.4177669331,"l":88.4149405557,"c":89.1548647267,"v":141032.5759995816,"t":1704704400}
+{"o":89.1548647267,"h":90.8665994785,"l":88.8505899994,"c":90.5768509849,"v":148475.3972714533,"t":1704708000}
+{"o":90.5768509849,"h":92.0150044808,"l":90.0705629267,"c":92.0150044808,"v":158187.4253755412,"t":1704711600}
+{"o":92.0150044808,"h":94.3047029721,"l":91.0277504934,"c":94.0196259241,"v":346550.0363450734,"t":1704715200}
+{"o":94.0196259241,"h":94.9692836623,"l":93.3164294454,"c":93.7611548983,"v":273478.5151828385,"t":1704718800}
+{"o":93.7611548983,"h":97.7227032102,"l":93.384036204,"c":94.0980232286,"v":284611.7160373572,"t":1704722400}
+{"o":94.0980232286,"h":94.9917172659,"l":93.5668887949,"c":94.5889044972,"v":353547.4634805363,"t":1704726000}
+{"o":94.5889044972,"h":95.6263661102,"l":93.6471477001,"c":94.9090910868,"v":230605.2282705832,"t":1704729600}
+{"o":94.9090910868,"h":96.7042825367,"l":93.8835381169,"c":95.1597813747,"v":384395.6716308403,"t":1704733200}
+{"o":95.1597813747,"h":98.8475019019,"l":93.3985918884,"c":98.2055577236,"v":448177.2160962047,"t":1704736800}
+{"o":98.2055577236,"h":99.8590051598,"l":97.5784050227,"c":99.2355539701,"v":456084.2694594312,"t":1704740400}
+{"o":99.2355539701,"h":99.5211262485,"l":96.6833848803,"c":96.8851994638,"v":339654.5941715811,"t":1704744000}
+{"o":96.8851994638,"h":98.1301796582,"l":96.4333433261,"c":96.7590685882,"v":207813.2641226238,"t":1704747600}
+{"o":96.7590685882,"h":98.0353869909,"l":96.49497493,"c":98.0022067319,"v":190427.3200711153,"t":1704751200}
+{"o":98.0022067319,"h":98.5352831127,"l":97.2378706911,"c":97.877295689,"v":245766.7967981856,"t":1704754800}
+{"o":97.877295689,"h":98.6398954528,"l":94.8606628539,"c":97.3913903134,"v":337072.4862101643,"t":1704758400}
+{"o":97.3913903134,"h":97.9439887185,"l":96.442935629,"c":97.021609514,"v":206985.389765796,"t":1704762000}
+{"o":97.021609514,"h":99.2665571015,"l":96.579080372,"c":98.5796627537,"v":198815.2635919527,"t":1704765600}
+{"o":98.5796627537,"h":99.7712390348,"l":97.8596114538,"c":99.7712390348,"v":196971.5381714365,"t":1704769200}
+{"o":99.7712390348,"h":103.7440713166,"l":97.9239883064,"c":103.4078474729,"v":415580.8087714592,"t":1704772800}
+{"o":103.4078474729,"h":103.7266698053,"l":101.4721210289,"c":102.1120208641,"v":306495.7245592454,"t":1704776400}
+{"o":102.1120208641,"h":102.7291472059,"l":101.1864214789,"c":101.670589574,"v":207085.499043688,"t":1704780000}
+{"o":101.670589574,"h":102.2146169326,"l":100.7883541595,"c":101.9164537122,"v":198080.9077782318,"t":1704783600}
+{"o":101.9164537122,"h":102.7379630094,"l":100.6718897284,"c":100.9067112699,"v":242268.8900542862,"t":1704787200}
+{"o":100.9067112699,"h":101.6366005857,"l":99.6003451013,"c":100.2101505782,"v":291410.6885482527,"t":1704790800}
+{"o":100.2101505782,"h":101.2464245821,"l":99.8023625741,"c":100.4872893938,"v":164505.6514555939,"t":1704794400}
+{"o":100.4872893938,"h":102.2079037852,"l":100.4037233866,"c":101.8633735317,"v":182267.7088757806,"t":1704798000}
+{"o":101.8633735317,"h":102.8608961868,"l":98.764799147,"c":98.9011865695,"v":330520.0425142031,"t":1704801600}
+{"o":98.9011865695,"h":101.3078816156,"l":98.6350240993,"c":100.9386186937,"v":371746.4469608698,"t":1704805200}
+{"o":100.9386186937,"h":101.9288359661,"l":99.1674264692,"c":99.3726496877,"v":344022.5452532322,"t":1704808800}
+{"o":99.3726496877,"h":100.506699503,"l":98.6748995781,"c":99.8342859676,"v":309117.4514211041,"t":1704812400}
+{"o":99.8342859676,"h":101.5736971473,"l":99.4430455656,"c":100.8415526615,"v":243225.0724375398,"t":1704816000}
+{"o":100.8415526615,"h":101.2567884968,"l":99.4758511445,"c":99.9168355637,"v":262099.0372951231,"t":1704819600}
+{"o":99.9168355637,"h":100.4191341625,"l":99.3669619081,"c":99.8724147253,"v":307131.5047184427,"t":1704823200}
+{"o":99.8724147253,"h":100.1161639814,"l":98.3465793899,"c":99.1575334147,"v":215072.7749353289,"t":1704826800}
+{"o":99.1575334147,"h":99.3662396777,"l":96.5638369344,"c":96.8998601269,"v":246260.237314805,"t":1704830400}
+{"o":96.8998601269,"h":101.792970175,"l":95.7917261353,"c":96.3706185098,"v":773342.2685030972,"t":1704834000}
+{"o":96.3706185098,"h":99.9277706937,"l":95.9790288569,"c":99.5233600868,"v":434687.7665642254,"t":1704837600}
+{"o":99.5233600868,"h":99.6646301784,"l":97.5756966235,"c":99.4185204701,"v":250353.2808630058,"t":1704841200}
+{"o":99.4185204701,"h":100.238304544,"l":98.0948815985,"c":98.2285731903,"v":315424.8056458071,"t":1704844800}
+{"o":98.2285731903,"h":99.209190871,"l":97.6449961108,"c":99.1702230567,"v":215605.9599418592,"t":1704848400}
+{"o":99.1702230567,"h":99.9525919695,"l":98.5999184491,"c":98.9022607898,"v":181919.2333941503,"t":1704852000}
+{"o":98.9022607898,"h":99.9374836836,"l":98.7638082086,"c":99.7125376567,"v":167684.2911417894,"t":1704855600}
+{"o":99.7125376567,"h":100.3913846404,"l":98.693376435,"c":98.873675552,"v":206442.5824556748,"t":1704859200}
+{"o":98.873675552,"h":99.5470841906,"l":98.8031495804,"c":99.4065444195,"v":143298.2559213714,"t":1704862800}
+{"o":99.4065444195,"h":99.4628195541,"l":98.1744667624,"c":98.9010452709,"v":121773.5146760606,"t":1704866400}
+{"o":98.9010452709,"h":99.0341207136,"l":98.1639460332,"c":98.2343000762,"v":105065.5194944705,"t":1704870000}
+{"o":98.2343000762,"h":98.3371676694,"l":96.4626106755,"c":96.8791448219,"v":174336.0941596672,"t":1704873600}
+{"o":96.8791448219,"h":97.7107695285,"l":96.2692417961,"c":97.1449724999,"v":161361.8833917323,"t":1704877200}
+{"o":97.1449724999,"h":98.3104958881,"l":96.9937608463,"c":97.5648555704,"v":139059.4345879854,"t":1704880800}
+{"o":97.5648555704,"h":97.9218277685,"l":96.7734189384,"c":97.383452386,"v":168258.7720519966,"t":1704884400}
+{"o":97.383452386,"h":97.7337981827,"l":92.5782397123,"c":93.6641406972,"v":375339.3001669014,"t":1704888000}
+{"o":93.6641406972,"h":95.1569408153,"l":92.8833564197,"c":93.837281036,"v":283556.0304931697,"t":1704891600}
+{"o":93.837281036,"h":94.3885494554,"l":92.4249431981,"c":92.6461694267,"v":262582.3676289432,"t":1704895200}
+{"o":92.6461694267,"h":95.035644492,"l":92.2024633638,"c":94.7963046748,"v":331838.3603441585,"t":1704898800}
+{"o":94.7963046748,"h":95.1137228513,"l":94.1191294985,"c":94.5949446679,"v":230236.7520136945,"t":1704902400}
+{"o":94.5949446679,"h":96.8794229899,"l":94.066275194,"c":96.8082517893,"v":207097.0074640014,"t":1704906000}
+{"o":96.8082517893,"h":98.2205513574,"l":96.6131912033,"c":97.884414028,"v":281298.8065309688,"t":1704909600}
+{"o":97.884414028,"h":98.1780662321,"l":95.1469408637,"c":96.3067523373,"v":306479.1237963595,"t":1704913200}
+{"o":96.3067523373,"h":96.8287134354,"l":93.7914996991,"c":96.5741246309,"v":482997.5282125564,"t":1704916800}
+{"o":96.5741246309,"h":101.8618278667,"l":95.5914659834,"c":101.5782092776,"v":621183.8671475408,"t":1704920400}
+{"o":101.5782092776,"h":104.0880597693,"l":100.3270324788,"c":103.2801658615,"v":1055182.605660626,"t":1704924000}
+{"o":103.2801658615,"h":105.6248111,"l":101.8695096543,"c":102.3378061934,"v":694687.0758107714,"t":1704927600}
+{"o":102.3378061934,"h":102.4387744156,"l":99.9317900031,"c":100.8115855081,"v":493325.2379359941,"t":1704931200}
+{"o":100.8115855081,"h":101.4112120703,"l":99.5460887798,"c":99.6230775323,"v":306930.9597452058,"t":1704934800}
+{"o":99.6230775323,"h":100.6301799462,"l":99.5128786246,"c":100.4154606109,"v":226301.6131538069,"t":1704938400}
+{"o":100.4154606109,"h":100.6872731392,"l":99.5773795672,"c":100.3562493708,"v":246467.4369100099,"t":1704942000}
+{"o":100.3562493708,"h":101.746690595,"l":100.0601698094,"c":101.3347616881,"v":227378.4767697062,"t":1704945600}
+{"o":101.3347616881,"h":101.351355625,"l":99.4100254848,"c":100.0553535608,"v":277082.1318662068,"t":1704949200}
+{"o":100.0553535608,"h":100.1684184298,"l":98.3434321656,"c":99.333336653,"v":191345.0772441435,"t":1704952800}
+{"o":99.333336653,"h":100.7531710854,"l":99.2608537963,"c":99.9354290737,"v":158379.905288703,"t":1704956400}
+{"o":99.9354290737,"h":101.0299953389,"l":99.7898932368,"c":100.9095750643,"v":223160.9877127569,"t":1704960000}
+{"o":100.9095750643,"h":101.3994772544,"l":100.3261255143,"c":100.8774840373,"v":161374.0319445754,"t":1704963600}
+{"o":100.8774840373,"h":104.5253527925,"l":100.8351596965,"c":104.0314660953,"v":238592.883686482,"t":1704967200}
+{"o":104.0314660953,"h":104.8846621742,"l":103.3339513222,"c":104.7424583573,"v":253660.944846673,"t":1704970800}
+{"o":104.7424583573,"h":107.822614822,"l":104.2763767781,"c":107.2002913911,"v":335849.6547475508,"t":1704974400}
+{"o":107.2002913911,"h":107.257082247,"l":104.3091145278,"c":106.0969141106,"v":564314.2383882781,"t":1704978000}
+{"o":106.0969141106,"h":107.571645212,"l":104.5504603458,"c":105.931671356,"v":557364.0901524407,"t":1704981600}
+{"o":105.931671356,"h":106.1409683304,"l":100.526724811,"c":101.3412102051,"v":659584.5902885196,"t":1704985200}
+{"o":101.3412102051,"h":101.9238618149,"l":98.1445520466,"c":99.7118861462,"v":579088.3275317077,"t":1704988800}
+{"o":99.7118861462,"h":101.2671319971,"l":98.8194486056,"c":101.0177152283,"v":301662.3788571171,"t":1704992400}
+{"o":101.0177152283,"h":101.3251180874,"l":100.170621974,"c":100.9773948276,"v":225207.3090633063,"t":1704996000}
+{"o":100.9773948276,"h":101.7644414103,"l":100.168413668,"c":101.651814593,"v":260866.9370357933,"t":1704999600}
+{"o":101.651814593,"h":102.629483135,"l":100.0313979488,"c":100.3373440357,"v":274965.0963542477,"t":1705003200}
+{"o":100.3373440357,"h":101.0626142832,"l":99.8700248781,"c":100.0602492695,"v":196062.7272920124,"t":1705006800}
+{"o":100.0602492695,"h":100.6088913807,"l":99.3184624775,"c":100.599164742,"v":186202.1582180762,"t":1705010400}
+{"o":100.599164742,"h":101.0450967674,"l":99.912323203,"c":100.1602684761,"v":169069.0474345015,"t":1705014000}
+{"o":100.1602684761,"h":100.5877514071,"l":99.3516482933,"c":100.0030697408,"v":246596.3957005229,"t":1705017600}
+{"o":100.0030697408,"h":100.1914720089,"l":97.8205157798,"c":99.0145367015,"v":240372.9674641587,"t":1705021200}
+{"o":99.0145367015,"h":99.8160572583,"l":98.5512014683,"c":99.5688622324,"v":186293.4759935418,"t":1705024800}
+{"o":99.5688622324,"h":99.5999819184,"l":98.1467998808,"c":98.1848046209,"v":174163.4241158349,"t":1705028400}
+{"o":98.1848046209,"h":99.0197016503,"l":98.0329385206,"c":98.16810142,"v":207637.2432914059,"t":1705032000}
+{"o":98.16810142,"h":99.9474396412,"l":98.0830193625,"c":99.8403183998,"v":163756.3915654511,"t":1705035600}
+{"o":99.8403183998,"h":100.7454919023,"l":99.4103097652,"c":99.4103097652,"v":146238.5405222375,"t":1705039200}
+{"o":99.4103097652,"h":99.6180200317,"l":98.6076423574,"c":99.1682279437,"v":129210.7340192786,"t":1705042800}
+{"o":99.1682279437,"h":99.2359565882,"l":98.0994505031,"c":98.7768438023,"v":157049.6324140699,"t":1705046400}
+{"o":98.7768438023,"h":99.1699167205,"l":97.9939555127,"c":98.6395596067,"v":140791.9011794323,"t":1705050000}
+{"o":98.6395596067,"h":99.0413922593,"l":98.1162295821,"c":98.4816282705,"v":130847.7305824677,"t":1705053600}
+{"o":98.4816282705,"h":99.4269318009,"l":98.3069711976,"c":98.4961662193,"v":147650.3533597103,"t":1705057200}
+{"o":98.4961662193,"h":99.5009455674,"l":97.0980754566,"c":97.8307825955,"v":223223.9901412409,"t":1705060800}
+{"o":97.8307825955,"h":98.9008346107,"l":97.5541299739,"c":98.2755854358,"v":207129.3491575439,"t":1705064400}
+{"o":98.2755854358,"h":99.1080317859,"l":97.7943818018,"c":98.5923329563,"v":246177.5182028663,"t":1705068000}
+{"o":98.5923329563,"h":98.6613483155,"l":95.2582001224,"c":95.502276083,"v":412282.52613902,"t":1705071600}
+{"o":95.502276083,"h":96.813242535,"l":93.4539183531,"c":94.9512992206,"v":406194.1095482374,"t":1705075200}
+{"o":94.9512992206,"h":95.8253347763,"l":92.5191136605,"c":95.3907154961,"v":434729.1092167257,"t":1705078800}
+{"o":95.3907154961,"h":96.4603532872,"l":94.3182030998,"c":95.216680583,"v":297893.2472809727,"t":1705082400}
+{"o":95.216680583,"h":95.7748543393,"l":94.6314678636,"c":95.1917255728,"v":205743.7148170071,"t":1705086000}
+{"o":95.1917255728,"h":95.9290264486,"l":95.0151689719,"c":95.3335205305,"v":273841.0037806372,"t":1705089600}
+{"o":95.3335205305,"h":95.6292136839,"l":91.5735022902,"c":92.9171737887,"v":356265.5421886388,"t":1705093200}
+{"o":92.9171737887,"h":93.0079441131,"l":87.4338636423,"c":90.1311902954,"v":710191.8707423494,"t":1705096800}
+{"o":90.1311902954,"h":91.9434083465,"l":89.9622800031,"c":91.8930912332,"v":365418.907750226,"t":1705100400}
+{"o":91.8930912332,"h":92.6596741222,"l":90.7347259101,"c":90.9021756905,"v":251021.2314857946,"t":1705104000}
+{"o":90.9021756905,"h":91.6942433142,"l":89.0107411246,"c":91.0642473,"v":353578.6288385252,"t":1705107600}
+{"o":91.0642473,"h":92.0238603529,"l":90.666252378,"c":91.1136695712,"v":268683.6044774349,"t":1705111200}
+{"o":91.1136695712,"h":91.36504217,"l":90.3482668111,"c":90.9369927188,"v":223933.5138435836,"t":1705114800}
+{"o":90.9369927188,"h":91.8414427669,"l":90.6814432439,"c":91.647147301,"v":165604.177828534,"t":1705118400}
+{"o":91.647147301,"h":92.6724483976,"l":91.372494472,"c":92.5826508252,"v":133077.0203036484,"t":1705122000}
+{"o":92.5826508252,"h":93.1947755961,"l":92.3775863323,"c":92.9153194282,"v":124240.1684107321,"t":1705125600}
+{"o":92.9153194282,"h":93.3647269924,"l":92.579325042,"c":92.6907677704,"v":135083.5040569037,"t":1705129200}
+{"o":92.6907677704,"h":93.341451976,"l":92.653822553,"c":93.0508514928,"v":126307.1842080527,"t":1705132800}
+{"o":93.0508514928,"h":93.1873535268,"l":92.2327039633,"c":92.6389502265,"v":128812.2937367184,"t":1705136400}
+{"o":92.6389502265,"h":92.7252362806,"l":91.6350980173,"c":91.7589440305,"v":153034.1742444193,"t":1705140000}
+{"o":91.7589440305,"h":92.4276775687,"l":91.5658916227,"c":92.3275186833,"v":128178.4037483702,"t":1705143600}
+{"o":92.3275186833,"h":92.6849194638,"l":91.7985309369,"c":92.4558624757,"v":125757.4129453734,"t":1705147200}
+{"o":92.4558624757,"h":92.8351187007,"l":92.0216296493,"c":92.3126626975,"v":179938.3559737469,"t":1705150800}
+{"o":92.3126626975,"h":92.3967065595,"l":91.2437133615,"c":91.8896023446,"v":197937.6405397887,"t":1705154400}
+{"o":91.8896023446,"h":93.4108127615,"l":91.7758461502,"c":92.9589452545,"v":256189.2758529134,"t":1705158000}
+{"o":92.9589452545,"h":93.0729286453,"l":92.0434657943,"c":92.2091013355,"v":258528.2385934159,"t":1705161600}
+{"o":92.2091013355,"h":93.0953747846,"l":91.6523195339,"c":92.8704490549,"v":290587.4495057967,"t":1705165200}
+{"o":92.8704490549,"h":93.3984790381,"l":92.3066752207,"c":93.2539349512,"v":258829.3287955426,"t":1705168800}
+{"o":93.2539349512,"h":95.6172141011,"l":93.2326061626,"c":94.8804286795,"v":329845.3008639088,"t":1705172400}
+{"o":94.8804286795,"h":96.8646669614,"l":94.7137996842,"c":96.7338993323,"v":338997.1559040924,"t":1705176000}
+{"o":96.7338993323,"h":97.0092505608,"l":95.7383752726,"c":96.5074765955,"v":280205.2732410754,"t":1705179600}
+{"o":96.5074765955,"h":96.7253584917,"l":95.1582181966,"c":96.2325973942,"v":255081.0832074388,"t":1705183200}
+{"o":96.2325973942,"h":96.4914143111,"l":95.409615539,"c":95.8752951611,"v":262439.3716054021,"t":1705186800}
+{"o":95.8752951611,"h":96.1311633966,"l":94.2222020226,"c":94.4813085761,"v":265904.715175876,"t":1705190400}
+{"o":94.4813085761,"h":96.1116027937,"l":94.4527849445,"c":95.9891772785,"v":229869.0090577342,"t":1705194000}
+{"o":95.9891772785,"h":96.5127942301,"l":94.6888711764,"c":95.700623612,"v":203022.9013286576,"t":1705197600}
+{"o":95.700623612,"h":96.9146298953,"l":95.1442468369,"c":96.8629428637,"v":188660.0016854664,"t":1705201200}
+{"o":96.8629428637,"h":96.9564388592,"l":96.0342313285,"c":96.270368905,"v":256014.0201115119,"t":1705204800}
+{"o":96.270368905,"h":98.3215078588,"l":96.1890273869,"c":97.5421726419,"v":229149.7132205906,"t":1705208400}
+{"o":97.5421726419,"h":98.7738976138,"l":97.3825319265,"c":97.9171557537,"v":215478.5184085516,"t":1705212000}
+{"o":97.9171557537,"h":98.3468055675,"l":97.3913971267,"c":98.3082508606,"v":192985.722209316,"t":1705215600}
+{"o":98.3082508606,"h":98.6829396283,"l":97.4070726044,"c":97.742724214,"v":164813.2006799378,"t":1705219200}
+{"o":97.742724214,"h":98.2876983563,"l":97.1268315689,"c":98.0191739157,"v":130744.2347413943,"t":1705222800}
+{"o":98.0191739157,"h":98.073557221,"l":97.1869824917,"c":97.3805014534,"v":164763.5668740669,"t":1705226400}
+{"o":97.3805014534,"h":97.4100292348,"l":96.6989765104,"c":96.8829645247,"v":190866.4581017841,"t":1705230000}
+{"o":96.8829645247,"h":97.3822393663,"l":96.4322820222,"c":96.4792686625,"v":165041.9124184922,"t":1705233600}
+{"o":96.4792686625,"h":97.9230444343,"l":96.2680819905,"c":97.8324806986,"v":196170.4596705541,"t":1705237200}
+{"o":97.8324806986,"h":99.0119236414,"l":97.4249260021,"c":98.1646641403,"v":286782.6593840407,"t":1705240800}
+{"o":98.1646641403,"h":101.2074895917,"l":98.0332961946,"c":99.6761599964,"v":295477.3369499489,"t":1705244400}
+{"o":99.6761599964,"h":102.6381323247,"l":99.3795788697,"c":101.6542877066,"v":477280.2796889291,"t":1705248000}
+{"o":101.6542877066,"h":101.719587308,"l":100.4562990293,"c":100.6957604569,"v":312405.1377466467,"t":1705251600}
+{"o":100.6957604569,"h":101.201652371,"l":98.2809102722,"c":99.2134931463,"v":290092.3100465992,"t":1705255200}
+{"o":99.2134931463,"h":99.5289790898,"l":96.1121120384,"c":96.2552704995,"v":321474.2435439668,"t":1705258800}
+{"o":96.2552704995,"h":97.3596293452,"l":95.4719611671,"c":96.4986363088,"v":338004.9646534981,"t":1705262400}
+{"o":96.4986363088,"h":97.5852871456,"l":95.5054721993,"c":97.3852465703,"v":351867.0731927559,"t":1705266000}
+{"o":97.3852465703,"h":97.8111815291,"l":96.3069094055,"c":96.7894058032,"v":286643.5421554682,"t":1705269600}
+{"o":96.7894058032,"h":96.9365152594,"l":93.8728497114,"c":93.9272304986,"v":449183.8763569979,"t":1705273200}
+{"o":93.9272304986,"h":96.1605183566,"l":93.8608782152,"c":95.7905020299,"v":256259.2728144702,"t":1705276800}
+{"o":95.7905020299,"h":96.3204177581,"l":95.4035678805,"c":95.7920763425,"v":230263.6055589474,"t":1705280400}
+{"o":95.7920763425,"h":96.8029639334,"l":95.614789016,"c":96.8029639334,"v":216818.2350029251,"t":1705284000}
+{"o":96.8029639334,"h":97.0034518185,"l":95.7563675842,"c":95.9981137343,"v":221584.7699016375,"t":1705287600}
+{"o":95.9981137343,"h":96.4067443658,"l":95.456025796,"c":96.2708875022,"v":199785.1470282491,"t":1705291200}
+{"o":96.2708875022,"h":96.8761443626,"l":95.6222871933,"c":96.173866154,"v":255865.365033021,"t":1705294800}
+{"o":96.173866154,"h":96.4430661047,"l":95.4791243066,"c":95.7869786708,"v":211517.6642020034,"t":1705298400}
+{"o":95.7869786708,"h":96.0891680153,"l":95.0533306038,"c":95.595601441,"v":239164.9023988044,"t":1705302000}
+{"o":95.595601441,"h":95.6868414877,"l":94.3484917398,"c":94.7406875161,"v":273791.6502180102,"t":1705305600}
+{"o":94.7406875161,"h":95.7670707942,"l":94.3513877882,"c":95.6091605518,"v":190578.3098547064,"t":1705309200}
+{"o":95.6091605518,"h":95.8756863295,"l":95.0521935254,"c":95.4680990773,"v":189354.3297594401,"t":1705312800}
+{"o":95.4680990773,"h":95.5174249915,"l":94.8590097082,"c":95.493193692,"v":167997.3985142658,"t":1705316400}
+{"o":95.493193692,"h":95.6211762308,"l":94.6031813499,"c":94.9743620854,"v":194198.743707687,"t":1705320000}
+{"o":94.9743620854,"h":95.777727175,"l":94.6166578496,"c":95.5238387436,"v":214006.5373773361,"t":1705323600}
+{"o":95.5238387436,"h":95.5552445768,"l":93.0795070757,"c":93.6554082122,"v":333861.7826060586,"t":1705327200}
+{"o":93.6554082122,"h":94.3904862281,"l":93.1060119196,"c":93.4926765564,"v":286846.7299200902,"t":1705330800}
+{"o":93.4926765564,"h":94.7628522637,"l":93.3048947984,"c":94.3657876955,"v":257849.2942300654,"t":1705334400}
+{"o":94.3657876955,"h":95.4230925112,"l":94.3657876955,"c":95.1749944889,"v":199263.4428431595,"t":1705338000}
+{"o":95.1749944889,"h":96.6033559674,"l":95.1643257242,"c":95.5310895848,"v":235532.7617437764,"t":1705341600}
+{"o":95.5310895848,"h":96.3939312975,"l":95.3857667889,"c":95.8842221593,"v":256870.9544879425,"t":1705345200}
+{"o":95.8842221593,"h":96.4210166968,"l":94.2692277559,"c":95.1384642148,"v":352037.9881338337,"t":1705348800}
+{"o":95.1384642148,"h":95.1905748099,"l":94.3259940445,"c":94.3768055396,"v":263831.9039293667,"t":1705352400}
+{"o":94.3768055396,"h":94.6481453478,"l":93.1307880943,"c":94.0479361476,"v":337516.4271152789,"t":1705356000}
+{"o":94.0479361476,"h":94.5084702756,"l":93.775574613,"c":94.24596662,"v":234969.9698978088,"t":1705359600}
+{"o":94.24596662,"h":94.9397729633,"l":94.24596662,"c":94.8287222251,"v":228712.8863954792,"t":1705363200}
+{"o":94.8287222251,"h":95.7411333765,"l":94.741502101,"c":95.3531041633,"v":242041.8806752651,"t":1705366800}
+{"o":95.3531041633,"h":96.0463404245,"l":95.0491635747,"c":95.3599662206,"v":192404.2622044625,"t":1705370400}
+{"o":95.3599662206,"h":96.0433704001,"l":95.2859125668,"c":95.9539636571,"v":188529.4501345124,"t":1705374000}
+{"o":95.9539636571,"h":96.1584728374,"l":95.5582452803,"c":95.5582452803,"v":183430.0159459473,"t":1705377600}
+{"o":95.5582452803,"h":96.2874342213,"l":95.2527410051,"c":95.3614524356,"v":167679.8268396711,"t":1705381200}
+{"o":95.3614524356,"h":95.7056914464,"l":95.2031955596,"c":95.676136105,"v":145467.9832604895,"t":1705384800}
+{"o":95.676136105,"h":98.0319376015,"l":95.6004584895,"c":97.574922971,"v":225901.9867951054,"t":1705388400}
+{"o":97.574922971,"h":98.1118537688,"l":96.7736666447,"c":97.6056252785,"v":221358.4857560411,"t":1705392000}
+{"o":97.6056252785,"h":98.0035033519,"l":97.068500225,"c":97.2797916808,"v":153098.5044930453,"t":1705395600}
+{"o":97.2797916808,"h":97.3979858086,"l":96.3633998135,"c":96.7211829911,"v":141127.98494298,"t":1705399200}
+{"o":96.7211829911,"h":97.2359239146,"l":96.209512444,"c":96.6350426359,"v":153379.7495418347,"t":1705402800}
+{"o":96.6350426359,"h":97.2069328349,"l":96.5089339306,"c":97.0103868857,"v":152232.0822774781,"t":1705406400}
+{"o":97.0103868857,"h":97.0773113764,"l":95.5449017373,"c":95.845798637,"v":211043.5618423093,"t":1705410000}
+{"o":95.845798637,"h":96.4846595286,"l":94.0709815133,"c":96.0062815875,"v":336073.5928409265,"t":1705413600}
+{"o":96.0062815875,"h":97.6124126469,"l":95.4725107451,"c":97.2234932548,"v":333450.4883991705,"t":1705417200}
+{"o":97.2234932548,"h":97.7830068869,"l":96.18162412,"c":97.0499567567,"v":265283.0401869827,"t":1705420800}
+{"o":97.0499567567,"h":97.1497045453,"l":96.4135289738,"c":96.9901805801,"v":229903.1117401934,"t":1705424400}
+{"o":96.9901805801,"h":97.1178516909,"l":96.1070057588,"c":96.6720435464,"v":220243.2005749346,"t":1705428000}
+{"o":96.6720435464,"h":97.0452090712,"l":96.3522984369,"c":96.8186410194,"v":226397.8171103355,"t":1705431600}
+{"o":96.8186410194,"h":97.3053121677,"l":96.6783533456,"c":97.1140140098,"v":225165.9470469485,"t":1705435200}
+{"o":97.1140140098,"h":98.5949841691,"l":97.1140140098,"c":98.380292943,"v":306174.1235088934,"t":1705438800}
+{"o":98.380292943,"h":98.6795847653,"l":97.9241055798,"c":98.179579933,"v":258197.315825197,"t":1705442400}
+{"o":98.179579933,"h":98.3426038871,"l":97.4270168231,"c":97.5572224786,"v":234501.3292527857,"t":1705446000}
+{"o":97.5572224786,"h":98.9589795446,"l":97.2089769517,"c":98.5731164327,"v":244236.8656766626,"t":1705449600}
+{"o":98.5731164327,"h":100.6138429448,"l":98.2569939756,"c":99.399496572,"v":306914.3270162151,"t":1705453200}
+{"o":99.399496572,"h":100.8352252143,"l":98.836891678,"c":100.6114410959,"v":266582.3181970254,"t":1705456800}
+{"o":100.6114410959,"h":100.6261287116,"l":99.5528055463,"c":100.0386647522,"v":220622.5471843011,"t":1705460400}
+{"o":100.0386647522,"h":100.2968803361,"l":99.0872530895,"c":99.3941863185,"v":184829.4325344001,"t":1705464000}
+{"o":99.3941863185,"h":99.6822858424,"l":97.9702430554,"c":98.0391362575,"v":197245.7390737874,"t":1705467600}
+{"o":98.0391362575,"h":98.8526918799,"l":97.8440762953,"c":98.4946471533,"v":152744.1386318362,"t":1705471200}
+{"o":98.4946471533,"h":98.7964958244,"l":97.1476723534,"c":97.3584753736,"v":158986.4874000206,"t":1705474800}
+{"o":97.3584753736,"h":97.8958945664,"l":96.6780281609,"c":97.7702771465,"v":187399.4198323188,"t":1705478400}
+{"o":97.7702771465,"h":99.3969271689,"l":97.766611571,"c":99.0887552856,"v":191914.7295186746,"t":1705482000}
+{"o":99.0887552856,"h":102.0166750415,"l":98.879995684,"c":101.7369851526,"v":301218.8964363746,"t":1705485600}
+{"o":101.7369851526,"h":102.7567592633,"l":100.9166344626,"c":101.9089539921,"v":299188.923200116,"t":1705489200}
+{"o":101.9089539921,"h":102.286197908,"l":100.5985385894,"c":102.2714305518,"v":282960.3862063835,"t":1705492800}
+{"o":102.2714305518,"h":102.6013751062,"l":100.7808296113,"c":101.0887752781,"v":257246.291441845,"t":1705496400}
+{"o":101.0887752781,"h":102.2796376052,"l":99.7123314375,"c":101.158266711,"v":430638.2930517267,"t":1705500000}
+{"o":101.158266711,"h":102.0911674844,"l":98.8251358628,"c":99.3061526767,"v":458459.0212698111,"t":1705503600}
+{"o":99.3061526767,"h":99.4693626279,"l":97.9178801154,"c":98.667856746,"v":458858.6446029397,"t":1705507200}
+{"o":98.667856746,"h":99.2802403017,"l":97.3387252578,"c":99.0609504046,"v":337913.1615604929,"t":1705510800}
+{"o":99.0609504046,"h":100.3824280556,"l":98.0552578056,"c":100.1976421038,"v":330118.4626049746,"t":1705514400}
+{"o":100.1976421038,"h":100.8444269389,"l":99.4906769359,"c":100.5573461348,"v":451711.1148034146,"t":1705518000}
+{"o":100.5573461348,"h":101.6537548259,"l":100.1515863134,"c":101.1272721969,"v":373567.7484738327,"t":1705521600}
+{"o":101.1272721969,"h":101.9961101705,"l":100.6518770047,"c":101.773612075,"v":324575.6377273223,"t":1705525200}
+{"o":101.773612075,"h":102.0031643877,"l":99.9766888005,"c":101.0401107878,"v":370075.3958481178,"t":1705528800}
+{"o":101.0401107878,"h":102.2809178989,"l":100.2073524768,"c":101.9672218769,"v":438535.2602155787,"t":1705532400}
+{"o":101.9672218769,"h":103.1503598245,"l":100.2064519029,"c":100.8989526545,"v":432599.8309725829,"t":1705536000}
+{"o":100.8989526545,"h":101.1703609753,"l":99.509500218,"c":100.164733649,"v":304596.310243657,"t":1705539600}
+{"o":100.164733649,"h":101.0661582704,"l":99.8575494326,"c":100.8496076573,"v":275523.6958552842,"t":1705543200}
+{"o":100.8496076573,"h":100.9532108601,"l":99.5642326625,"c":99.8321154675,"v":270865.6434970211,"t":1705546800}
+{"o":99.8321154675,"h":100.3232725372,"l":99.2517517796,"c":99.8812250778,"v":198580.7463388382,"t":1705550400}
+{"o":99.8812250778,"h":100.7392602533,"l":99.7498898218,"c":100.6525700441,"v":191812.6604706699,"t":1705554000}
+{"o":100.6525700441,"h":101.3960199195,"l":100.4441522256,"c":101.2716406471,"v":238551.223126385,"t":1705557600}
+{"o":101.2716406471,"h":101.5943990667,"l":99.9043097373,"c":100.7091364421,"v":386072.4588450277,"t":1705561200}
+{"o":100.7091364421,"h":101.175678799,"l":100.3679636894,"c":100.5956756578,"v":277034.3154001324,"t":1705564800}
+{"o":100.5956756578,"h":100.8995410398,"l":99.7851661232,"c":99.8346181531,"v":235027.1510396404,"t":1705568400}
+{"o":99.8346181531,"h":100.3653167955,"l":98.3265643555,"c":98.4640432756,"v":240710.9016036114,"t":1705572000}
+{"o":98.4640432756,"h":99.0249289723,"l":98.403273224,"c":98.9630858183,"v":230140.4345944284,"t":1705575600}
+{"o":98.9630858183,"h":98.9699460574,"l":97.8835142296,"c":98.5505408752,"v":234143.3693717884,"t":1705579200}
+{"o":98.5505408752,"h":99.1269780121,"l":96.8728410862,"c":98.6172628716,"v":285575.0874206129,"t":1705582800}
+{"o":98.6172628716,"h":99.247180387,"l":98.3705687735,"c":99.0688840593,"v":264160.8733147121,"t":1705586400}
+{"o":99.0688840593,"h":99.171079045,"l":98.0464023573,"c":98.1432082646,"v":288456.3601235502,"t":1705590000}
+{"o":98.1432082646,"h":98.3123357443,"l":94.7194138717,"c":95.6652650029,"v":542242.7488601439,"t":1705593600}
+{"o":95.6652650029,"h":95.9860721915,"l":94.2845443979,"c":95.4180438427,"v":551025.81998264,"t":1705597200}
+{"o":95.4180438427,"h":95.6226536688,"l":93.6293527437,"c":94.8005523246,"v":408157.3051158649,"t":1705600800}
+{"o":94.8005523246,"h":95.1632831376,"l":91.4239197279,"c":92.2084113751,"v":478713.000585918,"t":1705604400}
+{"o":92.2084113751,"h":94.6443252219,"l":92.1911939293,"c":93.7257944462,"v":460871.425604921,"t":1705608000}
+{"o":93.7257944462,"h":94.3720352644,"l":93.2290604739,"c":93.9869489416,"v":334422.1016162322,"t":1705611600}
+{"o":93.9869489416,"h":94.8066764257,"l":93.6961365923,"c":94.5207474699,"v":285716.1852153206,"t":1705615200}
+{"o":94.5207474699,"h":94.7370365876,"l":93.747611198,"c":94.284315684,"v":310586.3493123675,"t":1705618800}
+{"o":94.284315684,"h":94.6607092231,"l":93.5300062588,"c":94.0188148424,"v":266859.2263837238,"t":1705622400}
+{"o":94.0188148424,"h":94.0760756934,"l":92.8026075746,"c":93.3636860129,"v":245051.7276157309,"t":1705626000}
+{"o":93.3636860129,"h":93.6051677625,"l":92.2849193623,"c":92.3986288994,"v":257430.086156893,"t":1705629600}
+{"o":92.3986288994,"h":93.4474505431,"l":91.4044830558,"c":93.2034471049,"v":298587.4472413568,"t":1705633200}
+{"o":93.2034471049,"h":94.1430095668,"l":93.0149200037,"c":93.988537056,"v":180312.6247846338,"t":1705636800}
+{"o":93.988537056,"h":94.5594279436,"l":93.5896411713,"c":94.1479274865,"v":148620.8064725222,"t":1705640400}
+{"o":94.1479274865,"h":95.3701870175,"l":94.0953534796,"c":95.2737683951,"v":166701.5452946739,"t":1705644000}
+{"o":95.2737683951,"h":95.5543772327,"l":94.4350775267,"c":94.6545938936,"v":148042.4376853477,"t":1705647600}
+{"o":94.6545938936,"h":95.118195631,"l":93.845031823,"c":94.5776662389,"v":130919.8851382885,"t":1705651200}
+{"o":94.5776662389,"h":95.0775112824,"l":94.0353280322,"c":94.5548877458,"v":132704.0148646558,"t":1705654800}
+{"o":94.5548877458,"h":95.3746847143,"l":94.3491030678,"c":94.9961423814,"v":144981.9042749557,"t":1705658400}
+{"o":94.9961423814,"h":95.1744350212,"l":94.3499591597,"c":94.7153276096,"v":156022.3251759838,"t":1705662000}
+{"o":94.7153276096,"h":94.7186261665,"l":93.9009389303,"c":94.1788767776,"v":153325.1079982018,"t":1705665600}
+{"o":94.1788767776,"h":94.7142190797,"l":93.7507759761,"c":94.1348579544,"v":197941.2621978087,"t":1705669200}
+{"o":94.1348579544,"h":94.2773251318,"l":92.1827036677,"c":92.69106453,"v":372561.5851384535,"t":1705672800}
+{"o":92.69106453,"h":92.825903532,"l":90.8053894043,"c":91.2367430872,"v":539371.2803112462,"t":1705676400}
+{"o":91.2367430872,"h":91.2380541988,"l":87.0559777992,"c":88.2925266033,"v":800672.4781538161,"t":1705680000}
+{"o":88.2925266033,"h":91.3768206578,"l":88.0519665079,"c":91.3652593623,"v":517981.533450108,"t":1705683600}
+{"o":91.3652593623,"h":93.6982120862,"l":90.7038597723,"c":93.1072383352,"v":493600.2628598366,"t":1705687200}
+{"o":93.1072383352,"h":94.6009884925,"l":92.589747866,"c":94.1027391117,"v":359888.9264623327,"t":1705690800}
+{"o":94.1027391117,"h":94.8614326585,"l":92.781267245,"c":93.0247880682,"v":342157.9172644524,"t":1705694400}
+{"o":93.0247880682,"h":93.8173543798,"l":92.7763714722,"c":93.6133087502,"v":292375.768211419,"t":1705698000}
+{"o":93.6133087502,"h":93.9982238375,"l":92.8959952408,"c":93.6183227974,"v":269369.4609692342,"t":1705701600}
+{"o":93.6183227974,"h":94.0877868159,"l":93.2429332444,"c":93.8166523171,"v":276398.7246517441,"t":1705705200}
+{"o":93.8166523171,"h":93.8166523171,"l":92.2208061141,"c":92.3805777365,"v":282714.3695832418,"t":1705708800}
+{"o":92.3805777365,"h":94.4359600995,"l":92.246562182,"c":94.0451931733,"v":262811.1461079983,"t":1705712400}
+{"o":94.0451931733,"h":94.1318945913,"l":93.3481935805,"c":93.7474139976,"v":246906.3616782295,"t":1705716000}
+{"o":93.7474139976,"h":93.9569981293,"l":93.3352606119,"c":93.8143978748,"v":261073.0393101471,"t":1705719600}
+{"o":93.8143978748,"h":93.9159488662,"l":93.2509919919,"c":93.2935825211,"v":225153.8277577501,"t":1705723200}
+{"o":93.2935825211,"h":93.3984521396,"l":92.6805683245,"c":92.8784926867,"v":213273.447925055,"t":1705726800}
+{"o":92.8784926867,"h":93.2555134535,"l":92.4350232436,"c":92.7035115663,"v":209178.0554116735,"t":1705730400}
+{"o":92.7035115663,"h":92.8646601055,"l":92.0368145046,"c":92.0995306449,"v":182819.7484243874,"t":1705734000}
+{"o":92.0995306449,"h":92.480548174,"l":91.6659977113,"c":92.0162947574,"v":218782.9644658353,"t":1705737600}
+{"o":92.0162947574,"h":92.3610064505,"l":91.3200687757,"c":91.4887083372,"v":208627.3589845124,"t":1705741200}
+{"o":91.4887083372,"h":92.5291970496,"l":91.4837485116,"c":92.1405927626,"v":206499.9373299698,"t":1705744800}
+{"o":92.1405927626,"h":92.4803463055,"l":91.7251860152,"c":92.2152321843,"v":215054.5725105488,"t":1705748400}
+{"o":92.2152321843,"h":92.6235720098,"l":91.7850780475,"c":92.184386803,"v":192875.4886699879,"t":1705752000}
+{"o":92.184386803,"h":92.5312093747,"l":91.6851759305,"c":91.9903580979,"v":216377.4234908221,"t":1705755600}
+{"o":91.9903580979,"h":92.0260532258,"l":90.9501432261,"c":90.9996050127,"v":267018.9958526386,"t":1705759200}
+{"o":90.9996050127,"h":91.4729642609,"l":90.1653122427,"c":90.7916904578,"v":295709.7376811836,"t":1705762800}
+{"o":90.7916904578,"h":91.339310957,"l":90.6771082976,"c":90.9607532121,"v":258385.910775969,"t":1705766400}
+{"o":90.9607532121,"h":92.3736217226,"l":90.8687430451,"c":92.0181136009,"v":289560.499200432,"t":1705770000}
+{"o":92.0181136009,"h":92.4369525732,"l":91.7937432606,"c":92.0772443385,"v":296343.7573700289,"t":1705773600}
+{"o":92.0772443385,"h":92.4146550998,"l":91.7034136317,"c":91.9894117484,"v":235924.3181873297,"t":1705777200}
+{"o":91.9894117484,"h":92.9985328611,"l":91.6718740555,"c":92.6998284194,"v":235772.2654000748,"t":1705780800}
+{"o":92.6998284194,"h":93.330610814,"l":92.5129717766,"c":92.5227173735,"v":240673.9030869959,"t":1705784400}
+{"o":92.5227173735,"h":93.1906215166,"l":92.5225812493,"c":93.0565876247,"v":240158.124716759,"t":1705788000}
+{"o":93.0565876247,"h":93.0565876247,"l":92.2893370771,"c":92.7566354135,"v":233395.1800626671,"t":1705791600}
+{"o":92.7566354135,"h":92.8826833379,"l":91.7724124144,"c":91.9785093757,"v":307533.8149792759,"t":1705795200}
+{"o":91.9785093757,"h":92.4164364737,"l":91.8569355619,"c":92.0326302505,"v":238625.2997780345,"t":1705798800}
+{"o":92.0326302505,"h":92.7421247477,"l":92.0326302505,"c":92.6263954227,"v":208407.3201634477,"t":1705802400}
+{"o":92.6263954227,"h":93.1620361602,"l":92.4675412315,"c":92.7376920895,"v":211433.5781866615,"t":1705806000}
+{"o":92.7376920895,"h":92.9331552201,"l":92.2379145397,"c":92.354082326,"v":189790.5068294067,"t":1705809600}
+{"o":92.354082326,"h":92.4671088036,"l":91.9960574112,"c":92.0968643285,"v":185440.390921279,"t":1705813200}
+{"o":92.0968643285,"h":92.1560984373,"l":91.6980999922,"c":91.8161212529,"v":184859.5549046485,"t":1705816800}
+{"o":91.8161212529,"h":92.4043401442,"l":91.7165895527,"c":92.2817155701,"v":177106.8190823173,"t":1705820400}
+{"o":92.2817155701,"h":92.7772844033,"l":92.0572223617,"c":92.3961361955,"v":225156.0200987856,"t":1705824000}
+{"o":92.3961361955,"h":93.2219494228,"l":92.3961361955,"c":93.2219494228,"v":188111.8650196293,"t":1705827600}
+{"o":93.2219494228,"h":93.8235300943,"l":92.8648085343,"c":93.4748780673,"v":200854.9519941355,"t":1705831200}
+{"o":93.4748780673,"h":93.6405862056,"l":92.7520535734,"c":93.0875085387,"v":168818.2501440408,"t":1705834800}
+{"o":93.0875085387,"h":93.5319842074,"l":92.996345095,"c":93.0440781844,"v":175750.985017256,"t":1705838400}
+{"o":93.0440781844,"h":93.4531983209,"l":92.837632098,"c":93.4180585821,"v":262637.9927901282,"t":1705842000}
+{"o":93.4180585821,"h":93.6301167548,"l":93.0739681274,"c":93.3365615195,"v":198234.8655934791,"t":1705845600}
+{"o":93.3365615195,"h":93.4967013809,"l":91.9812024538,"c":92.4584051071,"v":331839.9507594432,"t":1705849200}
+{"o":92.4584051071,"h":92.5395312633,"l":91.6714586245,"c":92.3128278027,"v":257451.4784899899,"t":1705852800}
+{"o":92.3128278027,"h":92.6669136362,"l":92.0776032697,"c":92.4524332552,"v":202281.4045710399,"t":1705856400}
+{"o":92.4524332552,"h":92.9335507295,"l":92.2559557919,"c":92.7607720657,"v":209333.0892822966,"t":1705860000}
+{"o":92.7607720657,"h":92.8281368621,"l":92.2693098806,"c":92.5160850638,"v":224018.0946285589,"t":1705863600}
+{"o":92.5160850638,"h":92.5511957126,"l":91.7629528004,"c":91.8989356326,"v":254750.6463934039,"t":1705867200}
+{"o":91.8989356326,"h":92.7619634592,"l":91.8293058648,"c":92.6294459665,"v":311857.7013357276,"t":1705870800}
+{"o":92.6294459665,"h":92.7489668473,"l":91.3627024307,"c":91.5841717758,"v":252289.6717108463,"t":1705874400}
+{"o":91.5841717758,"h":91.7827250717,"l":90.8301642629,"c":91.1449315088,"v":241595.2767148274,"t":1705878000}
+{"o":91.1449315088,"h":91.9380394172,"l":90.655019037,"c":91.451687162,"v":241996.2375600052,"t":1705881600}
+{"o":91.451687162,"h":91.904710679,"l":90.0055657921,"c":90.2078926927,"v":308799.8277191842,"t":1705885200}
+{"o":90.2078926927,"h":90.6157440704,"l":89.1199479127,"c":89.3622503591,"v":277726.114605101,"t":1705888800}
+{"o":89.3622503591,"h":89.6637421011,"l":88.3156784177,"c":89.3114888222,"v":297783.4980060665,"t":1705892400}
+{"o":89.3114888222,"h":89.4613017658,"l":88.015110543,"c":88.5797213578,"v":228557.2315201907,"t":1705896000}
+{"o":88.5797213578,"h":90.0958138336,"l":88.1949683385,"c":89.919750797,"v":207967.3050892014,"t":1705899600}
+{"o":89.919750797,"h":90.1216264784,"l":89.4638785557,"c":89.7741576418,"v":152702.9590792782,"t":1705903200}
+{"o":89.7741576418,"h":89.8380464215,"l":88.8948481041,"c":89.1426306999,"v":164644.7423824537,"t":1705906800}
+{"o":89.1426306999,"h":89.1753367391,"l":87.4694412388,"c":88.0171519515,"v":255014.1382768644,"t":1705910400}
+{"o":88.0171519515,"h":88.7815789766,"l":87.073909482,"c":87.3985175419,"v":254119.1848497469,"t":1705914000}
+{"o":87.3985175419,"h":88.112079894,"l":86.3150826347,"c":87.6358821039,"v":350972.4405614432,"t":1705917600}
+{"o":87.6358821039,"h":88.8063348477,"l":87.4934377261,"c":88.3095682805,"v":223357.5886435605,"t":1705921200}
+{"o":88.3095682805,"h":88.7341300586,"l":87.5095635285,"c":88.6784943131,"v":217907.0302994636,"t":1705924800}
+{"o":88.6784943131,"h":90.4842420663,"l":88.4274932068,"c":88.650800213,"v":279038.7905332151,"t":1705928400}
+{"o":88.650800213,"h":88.7097519696,"l":86.4941248611,"c":87.352842589,"v":337080.7408718414,"t":1705932000}
+{"o":87.352842589,"h":87.5580038146,"l":85.419381818,"c":87.1588265258,"v":461359.032850143,"t":1705935600}
+{"o":87.1588265258,"h":87.753706193,"l":85.4660623909,"c":85.9387712578,"v":368363.686660344,"t":1705939200}
+{"o":85.9387712578,"h":87.2979302635,"l":85.6893541117,"c":86.721627276,"v":341028.9048776141,"t":1705942800}
+{"o":86.721627276,"h":87.1850648385,"l":84.6444900767,"c":85.9506006402,"v":414220.9612478925,"t":1705946400}
+{"o":85.9506006402,"h":86.7951220779,"l":82.0885450966,"c":83.6574386631,"v":807953.4661790305,"t":1705950000}
+{"o":83.6574386631,"h":87.0341117455,"l":83.4767714111,"c":85.6865736382,"v":466378.4075203339,"t":1705953600}
+{"o":85.6865736382,"h":85.7005637232,"l":84.0986302539,"c":84.5475489729,"v":316461.4221930639,"t":1705957200}
+{"o":84.5475489729,"h":85.1590933949,"l":83.5333424902,"c":83.9257986705,"v":318727.798532963,"t":1705960800}
+{"o":83.9257986705,"h":84.4264562368,"l":82.2491542281,"c":83.7536739569,"v":326648.1865281239,"t":1705964400}
+{"o":83.7536739569,"h":84.9936875069,"l":83.3860434131,"c":84.6474086456,"v":336944.2653663297,"t":1705968000}
+{"o":84.6474086456,"h":84.8611995325,"l":83.6178475321,"c":84.2148372508,"v":232970.1472077874,"t":1705971600}
+{"o":84.2148372508,"h":85.4660318374,"l":84.0985677208,"c":85.4660318374,"v":217078.3188461552,"t":1705975200}
+{"o":85.4660318374,"h":85.9311885267,"l":84.85457265,"c":85.1356545685,"v":219838.8015526459,"t":1705978800}
+{"o":85.1356545685,"h":85.9507159695,"l":85.1356545685,"c":85.3516161564,"v":213159.1981478234,"t":1705982400}
+{"o":85.3516161564,"h":85.6712045423,"l":85.1105449477,"c":85.4261623196,"v":238880.4487802,"t":1705986000}
+{"o":85.4261623196,"h":85.4261623196,"l":84.5727383914,"c":84.650968273,"v":206169.271969889,"t":1705989600}
+{"o":84.650968273,"h":84.7937474021,"l":82.204598931,"c":82.7450825849,"v":247543.5933952741,"t":1705993200}
+{"o":82.7450825849,"h":83.4030285436,"l":80.6528713581,"c":80.9325636299,"v":440861.9965481496,"t":1705996800}
+{"o":80.9325636299,"h":81.4682584356,"l":74.6880470601,"c":80.2766968412,"v":529510.534860884,"t":1706000400}
+{"o":80.2766968412,"h":81.6696061305,"l":79.2280024459,"c":79.4312766859,"v":304212.2221315412,"t":1706004000}
+{"o":79.4312766859,"h":80.3971149187,"l":78.9527096651,"c":80.1082836446,"v":396239.4981164921,"t":1706007600}
+{"o":80.1082836446,"h":81.1840431049,"l":78.964201503,"c":80.2361621197,"v":390611.3120016439,"t":1706011200}
+{"o":80.2361621197,"h":80.6106370552,"l":79.0792948736,"c":79.3760939294,"v":284035.3716987598,"t":1706014800}
+{"o":79.3760939294,"h":81.1467461677,"l":78.3250974399,"c":81.0206187073,"v":518130.8632453553,"t":1706018400}
+{"o":81.0206187073,"h":83.2229576806,"l":79.3564109162,"c":82.6660968495,"v":591443.9809987654,"t":1706022000}
+{"o":82.6660968495,"h":83.3891672365,"l":81.5297668131,"c":83.1582198262,"v":381829.7077299063,"t":1706025600}
+{"o":83.1582198262,"h":83.7620073232,"l":82.2512032114,"c":82.4882069302,"v":417837.2510742793,"t":1706029200}
+{"o":82.4882069302,"h":83.5443621857,"l":79.9994066484,"c":81.2862621717,"v":355956.284013403,"t":1706032800}
+{"o":81.2862621717,"h":81.7817511428,"l":80.8300681352,"c":80.8628681031,"v":279506.6841683209,"t":1706036400}
+{"o":80.8628681031,"h":82.1241133673,"l":80.768137936,"c":81.2819498665,"v":256928.848422213,"t":1706040000}
+{"o":81.2819498665,"h":81.6738279577,"l":80.3767180354,"c":80.9615088603,"v":268691.7072033031,"t":1706043600}
+{"o":80.9615088603,"h":82.9157354123,"l":80.8842572567,"c":82.6691719594,"v":255322.7026593556,"t":1706047200}
+{"o":82.6691719594,"h":84.7155648386,"l":82.5243761365,"c":84.3170877206,"v":333673.3103836084,"t":1706050800}
+{"o":84.3170877206,"h":85.7612069408,"l":83.5793340448,"c":85.4589909395,"v":420160.9387815428,"t":1706054400}
+{"o":85.4589909395,"h":85.7524564932,"l":83.8347724418,"c":83.8910632214,"v":282904.9369099195,"t":1706058000}
+{"o":83.8910632214,"h":84.999747464,"l":83.7428023936,"c":84.3979027281,"v":263874.6984074236,"t":1706061600}
+{"o":84.3979027281,"h":84.5388015607,"l":83.381664461,"c":83.5102788587,"v":387830.7898023695,"t":1706065200}
+{"o":83.5102788587,"h":84.2012479071,"l":83.2976751991,"c":83.5978661679,"v":262759.4951553083,"t":1706068800}
+{"o":83.5978661679,"h":84.8914555323,"l":83.5578033137,"c":84.762778798,"v":236965.5857516947,"t":1706072400}
+{"o":84.762778798,"h":85.2740554969,"l":83.8797165472,"c":85.1852911067,"v":211750.8235362298,"t":1706076000}
+{"o":85.1852911067,"h":86.7857594002,"l":84.8700408661,"c":86.1012970818,"v":245781.5030677108,"t":1706079600}
+{"o":86.1012970818,"h":87.3573813079,"l":85.8699577187,"c":86.5627900584,"v":245047.5782654047,"t":1706083200}
+{"o":86.5627900584,"h":87.1624324175,"l":86.13138465,"c":86.6863581277,"v":227355.8417612196,"t":1706086800}
+{"o":86.6863581277,"h":88.5012355031,"l":86.4932990321,"c":87.7815993403,"v":263884.4661462305,"t":1706090400}
+{"o":87.7815993403,"h":87.944960813,"l":86.6664170344,"c":87.2218379033,"v":204428.175827826,"t":1706094000}
+{"o":87.2218379033,"h":87.9610014597,"l":86.609110835,"c":86.6221871133,"v":263184.7925965864,"t":1706097600}
+{"o":86.6221871133,"h":86.9039825713,"l":85.5503046991,"c":86.0035665126,"v":270839.4556080387,"t":1706101200}
+{"o":86.0035665126,"h":87.1505520113,"l":85.0686210519,"c":85.8556964872,"v":360208.5390298822,"t":1706104800}
+{"o":85.8556964872,"h":87.2933122183,"l":85.3213563586,"c":86.9104970316,"v":295960.4495923689,"t":1706108400}
+{"o":86.9104970316,"h":87.7571086294,"l":86.1511245859,"c":87.6100369974,"v":337484.4487795295,"t":1706112000}
+{"o":87.6100369974,"h":87.6298758396,"l":86.8127263124,"c":87.0331485032,"v":277511.4685282062,"t":1706115600}
+{"o":87.0331485032,"h":87.0345325113,"l":85.431516433,"c":86.055855973,"v":287963.4430226443,"t":1706119200}
+{"o":86.055855973,"h":86.3898979749,"l":85.667122474,"c":86.2533844999,"v":233857.2255425061,"t":1706122800}
+{"o":86.2533844999,"h":87.2217983386,"l":85.7577854759,"c":85.9055590271,"v":320899.2980681771,"t":1706126400}
+{"o":85.9055590271,"h":86.7080254795,"l":85.7836238035,"c":86.3625536661,"v":275524.3858058434,"t":1706130000}
+{"o":86.3625536661,"h":87.7166464462,"l":86.1617606042,"c":87.3512029884,"v":262366.2147366134,"t":1706133600}
+{"o":87.3512029884,"h":89.2402324855,"l":87.2550310069,"c":88.6284096027,"v":330304.803970733,"t":1706137200}
+{"o":88.6284096027,"h":89.5973816751,"l":88.3116790251,"c":89.4975393839,"v":331687.8954484567,"t":1706140800}
+{"o":89.4975393839,"h":89.4988446499,"l":87.7250483017,"c":87.8948329971,"v":239692.227639586,"t":1706144400}
+{"o":87.8948329971,"h":88.6967986269,"l":87.7422027625,"c":87.9796566371,"v":224385.9143288191,"t":1706148000}
+{"o":87.9796566371,"h":88.6706290718,"l":87.7565166253,"c":88.3314891865,"v":199461.253998353,"t":1706151600}
+{"o":88.3314891865,"h":88.6149897744,"l":87.2834763871,"c":87.7054341163,"v":237218.567150234,"t":1706155200}
+{"o":87.7054341163,"h":87.7054341163,"l":86.7531136426,"c":87.1236066614,"v":228625.45140655,"t":1706158800}
+{"o":87.1236066614,"h":88.6041248367,"l":86.9892081703,"c":88.4029086864,"v":210833.3120833796,"t":1706162400}
+{"o":88.4029086864,"h":88.458623464,"l":87.8045215746,"c":88.1807369133,"v":194585.2590898973,"t":1706166000}
+{"o":88.1807369133,"h":88.4202108473,"l":87.6140024184,"c":87.6891957916,"v":199831.3126490663,"t":1706169600}
+{"o":87.6891957916,"h":88.1092019616,"l":87.1008281798,"c":87.1763087785,"v":156022.1515487718,"t":1706173200}
+{"o":87.1763087785,"h":88.0616744211,"l":86.5694862119,"c":88.0412640686,"v":177441.326938128,"t":1706176800}
+{"o":88.0412640686,"h":89.2999183238,"l":87.5683272077,"c":88.868242504,"v":231481.6568994921,"t":1706180400}
+{"o":88.868242504,"h":89.2483092225,"l":86.4980398647,"c":86.9924729144,"v":251014.3136552079,"t":1706184000}
+{"o":86.9924729144,"h":87.2773716836,"l":86.3828829262,"c":87.0337869467,"v":227272.5553850816,"t":1706187600}
+{"o":87.0337869467,"h":88.3933273644,"l":86.7017452265,"c":88.0699707201,"v":264707.1927832011,"t":1706191200}
+{"o":88.0699707201,"h":88.0873373457,"l":85.8096803816,"c":86.3201718738,"v":362943.5171495305,"t":1706194800}
+{"o":86.3201718738,"h":86.766504355,"l":85.5929675308,"c":85.6917337957,"v":298159.7315625844,"t":1706198400}
+{"o":85.6917337957,"h":86.2799839373,"l":85.0177444786,"c":85.9824773084,"v":310355.9968481839,"t":1706202000}
+{"o":85.9824773084,"h":87.5902324175,"l":85.9824773084,"c":86.5207940233,"v":344222.0638135574,"t":1706205600}
+{"o":86.5207940233,"h":88.1289310851,"l":86.3184830017,"c":87.724812476,"v":299028.2381952726,"t":1706209200}
+{"o":87.724812476,"h":87.7502170337,"l":86.4597906325,"c":86.9194745742,"v":280271.6233206333,"t":1706212800}
+{"o":86.9194745742,"h":87.3975554677,"l":86.5566167546,"c":87.0093038399,"v":297998.4145733067,"t":1706216400}
+{"o":87.0093038399,"h":87.4027519888,"l":86.358564931,"c":87.1606968392,"v":219314.4612004179,"t":1706220000}
+{"o":87.1606968392,"h":87.4767096288,"l":86.512955993,"c":86.7283846725,"v":224851.5753566938,"t":1706223600}
+{"o":86.7283846725,"h":87.468591855,"l":86.1286295076,"c":86.914061104,"v":229053.0409519527,"t":1706227200}
+{"o":86.914061104,"h":86.914061104,"l":85.9201288406,"c":86.3054065111,"v":243865.1723902077,"t":1706230800}
+{"o":86.3054065111,"h":88.0712052836,"l":86.2218864971,"c":87.9176554318,"v":232788.3867054565,"t":1706234400}
+{"o":87.9176554318,"h":88.13246949,"l":87.453396351,"c":87.8409936468,"v":185071.1289614498,"t":1706238000}
+{"o":87.8409936468,"h":88.362561446,"l":86.6497612263,"c":86.9917341194,"v":186956.5081766846,"t":1706241600}
+{"o":86.9917341194,"h":87.4222053378,"l":86.5374962901,"c":87.0937604433,"v":198907.2304875743,"t":1706245200}
+{"o":87.0937604433,"h":87.6849866442,"l":86.5784484892,"c":86.9179175141,"v":203478.9174491156,"t":1706248800}
+{"o":86.9179175141,"h":87.0989657879,"l":86.3839239102,"c":86.6615910098,"v":245800.2428965379,"t":1706252400}
+{"o":86.6615910098,"h":87.7030166684,"l":86.6615910098,"c":87.3375351307,"v":214901.2731571564,"t":1706256000}
+{"o":87.3375351307,"h":88.2991720682,"l":87.0497205115,"c":87.135795617,"v":178854.2983952275,"t":1706259600}
+{"o":87.135795617,"h":90.3221117266,"l":86.9657145161,"c":90.0518348519,"v":258530.0575342709,"t":1706263200}
+{"o":90.0518348519,"h":91.9235232508,"l":90.0518348519,"c":91.4897250949,"v":341291.8071097328,"t":1706266800}
+{"o":91.4897250949,"h":91.7708132248,"l":90.0634006579,"c":90.2789939247,"v":271319.6936317842,"t":1706270400}
+{"o":90.2789939247,"h":90.942706725,"l":89.7390142139,"c":89.9661912267,"v":219780.9365314799,"t":1706274000}
+{"o":89.9661912267,"h":91.5641693098,"l":89.9093660611,"c":91.4845276079,"v":306024.8129754285,"t":1706277600}
+{"o":91.4845276079,"h":92.1461735894,"l":90.570471835,"c":91.8921047673,"v":463402.3542244172,"t":1706281200}
+{"o":91.8921047673,"h":93.513738957,"l":91.7503583978,"c":92.7064381434,"v":520444.8469809402,"t":1706284800}
+{"o":92.7064381434,"h":93.03012946,"l":92.079055805,"c":92.8158059477,"v":330575.6065240388,"t":1706288400}
+{"o":92.8158059477,"h":93.2781290562,"l":92.1918536042,"c":92.7681353758,"v":289713.2601399751,"t":1706292000}
+{"o":92.7681353758,"h":92.8184047706,"l":92.1053840797,"c":92.478299401,"v":285520.5888439463,"t":1706295600}
+{"o":92.478299401,"h":93.2765802873,"l":91.6040588365,"c":91.7827311638,"v":320940.7682839211,"t":1706299200}
+{"o":91.7827311638,"h":92.1675276647,"l":91.2729849591,"c":91.8832172138,"v":289305.8689534924,"t":1706302800}
+{"o":91.8832172138,"h":92.1958591832,"l":91.2542986093,"c":91.9569510352,"v":317477.0466399426,"t":1706306400}
+{"o":91.9569510352,"h":92.1210043489,"l":91.4556210369,"c":91.8175794361,"v":296743.8785941057,"t":1706310000}
+{"o":91.8175794361,"h":92.5679451738,"l":91.6322841904,"c":92.4337845196,"v":254906.411708086,"t":1706313600}
+{"o":92.4337845196,"h":93.3122765641,"l":91.8978439657,"c":92.3183204059,"v":262113.9282315377,"t":1706317200}
+{"o":92.3183204059,"h":93.158821246,"l":92.2071305139,"c":92.6622509243,"v":214566.1941857884,"t":1706320800}
+{"o":92.6622509243,"h":92.8324403063,"l":92.1597181049,"c":92.3154752197,"v":252010.333861597,"t":1706324400}
+{"o":92.3154752197,"h":92.3878194237,"l":91.8737533677,"c":92.2009298261,"v":230041.6253728893,"t":1706328000}
+{"o":92.2009298261,"h":92.2099929887,"l":90.9316601804,"c":91.0715452673,"v":234818.2619525699,"t":1706331600}
+{"o":91.0715452673,"h":91.3934082698,"l":90.6595761396,"c":90.9242479661,"v":227970.267457711,"t":1706335200}
+{"o":90.9242479661,"h":91.1384121782,"l":90.3001516918,"c":90.7511168394,"v":238680.7697036903,"t":1706338800}
+{"o":90.7511168394,"h":90.9656013781,"l":90.1965855752,"c":90.3274796644,"v":165532.7080994356,"t":1706342400}
+{"o":90.3274796644,"h":92.0956772279,"l":90.1317107609,"c":91.7894258141,"v":190195.2596637416,"t":1706346000}
+{"o":91.7894258141,"h":92.2385200693,"l":91.6969796543,"c":91.9047426016,"v":156267.5804872897,"t":1706349600}
+{"o":91.9047426016,"h":92.0644250894,"l":91.7177757677,"c":92.0134128856,"v":206901.5677458353,"t":1706353200}
+{"o":92.0134128856,"h":92.2208298202,"l":91.6408810167,"c":92.1026493519,"v":149130.3652870141,"t":1706356800}
+{"o":92.1026493519,"h":92.5344079145,"l":91.8325105888,"c":92.1351097338,"v":181940.7564645502,"t":1706360400}
+{"o":92.1351097338,"h":93.1982553776,"l":91.9994147515,"c":92.6417377723,"v":257293.7774717646,"t":1706364000}
+{"o":92.6417377723,"h":93.0041367219,"l":92.4692708034,"c":92.7485337108,"v":219745.0211975507,"t":1706367600}
+{"o":92.7485337108,"h":93.4104141796,"l":92.2077253308,"c":92.3432069881,"v":226538.381844326,"t":1706371200}
+{"o":92.3432069881,"h":92.8069796199,"l":92.2530296194,"c":92.5915182148,"v":185154.1463673618,"t":1706374800}
+{"o":92.5915182148,"h":93.2713737457,"l":92.4999044865,"c":92.8648717136,"v":186816.5274525805,"t":1706378400}
+{"o":92.8648717136,"h":93.3921409031,"l":92.7948029615,"c":93.0690828939,"v":179514.2419817037,"t":1706382000}
+{"o":93.0690828939,"h":93.3701810083,"l":92.8929716003,"c":93.2899600995,"v":191861.8347494392,"t":1706385600}
+{"o":93.2899600995,"h":93.7206672025,"l":93.0140412407,"c":93.5110926613,"v":215504.5567493171,"t":1706389200}
+{"o":93.5110926613,"h":93.7093149931,"l":93.1336476063,"c":93.7093149931,"v":206053.0514461066,"t":1706392800}
+{"o":93.7093149931,"h":94.5620419912,"l":93.5201589723,"c":94.3546422339,"v":216208.6305030809,"t":1706396400}
+{"o":94.3546422339,"h":94.500557392,"l":93.4656395926,"c":93.8383713774,"v":210173.6780605355,"t":1706400000}
+{"o":93.8383713774,"h":95.0319241629,"l":93.7709269927,"c":94.0842461977,"v":254048.8194670134,"t":1706403600}
+{"o":94.0842461977,"h":94.588110394,"l":93.8876346134,"c":94.3454509934,"v":242062.8824456449,"t":1706407200}
+{"o":94.3454509934,"h":96.7587347892,"l":94.2478492197,"c":96.667145439,"v":298408.7524776714,"t":1706410800}
+{"o":96.667145439,"h":97.3195161767,"l":96.462256535,"c":97.0356362371,"v":343572.0078365335,"t":1706414400}
+{"o":97.0356362371,"h":97.1597278256,"l":95.6594125653,"c":96.2339425991,"v":272705.3133111864,"t":1706418000}
+{"o":96.2339425991,"h":96.3482068504,"l":95.3228767302,"c":95.6726847537,"v":221171.1193116657,"t":1706421600}
+{"o":95.6726847537,"h":96.1571248332,"l":95.5581501196,"c":95.8545059961,"v":187603.6530837957,"t":1706425200}
+{"o":95.8545059961,"h":97.1709814248,"l":95.6533388618,"c":96.551833966,"v":201122.699443558,"t":1706428800}
+{"o":96.551833966,"h":98.0638825229,"l":96.5347673972,"c":97.2796930086,"v":232914.7238504553,"t":1706432400}
+{"o":97.2796930086,"h":99.5645961027,"l":97.2719746798,"c":98.9818093434,"v":295820.4260756591,"t":1706436000}
+{"o":98.9818093434,"h":99.2738385942,"l":97.6696518508,"c":98.4907829419,"v":259068.3063265992,"t":1706439600}
+{"o":98.4907829419,"h":98.5136848234,"l":96.9486842373,"c":97.9650689175,"v":350154.1559870499,"t":1706443200}
+{"o":97.9650689175,"h":98.6549258252,"l":97.3883893927,"c":97.6241770824,"v":333807.9002928157,"t":1706446800}
+{"o":97.6241770824,"h":98.3492941073,"l":96.811336104,"c":96.8848111939,"v":309010.3583798098,"t":1706450400}
+{"o":96.8848111939,"h":98.0168727056,"l":96.8245566685,"c":97.228010353,"v":353937.9225304053,"t":1706454000}
+{"o":97.228010353,"h":97.9698518989,"l":97.0992418937,"c":97.6173234511,"v":265639.342789026,"t":1706457600}
+{"o":97.6173234511,"h":97.6173234511,"l":95.9181023268,"c":96.2343493561,"v":309089.9160432533,"t":1706461200}
+{"o":96.2343493561,"h":96.3144008392,"l":95.0905298558,"c":95.3128125478,"v":321149.6322977619,"t":1706464800}
+{"o":95.3128125478,"h":95.9752822343,"l":92.7701107111,"c":94.5617215474,"v":392681.6819933996,"t":1706468400}
+{"o":94.5617215474,"h":95.6355486642,"l":93.510989913,"c":95.3523271001,"v":393720.9787321934,"t":1706472000}
+{"o":95.3523271001,"h":96.2967053149,"l":94.9465867566,"c":95.9531455239,"v":310473.6968104217,"t":1706475600}
+{"o":95.9531455239,"h":96.0792703811,"l":94.7332344442,"c":94.8139510073,"v":329109.6358879216,"t":1706479200}
+{"o":94.8139510073,"h":96.3519431931,"l":94.5130382715,"c":96.177996018,"v":364816.815998546,"t":1706482800}
+{"o":96.177996018,"h":96.177996018,"l":96.177996018,"c":96.177996018,"v":312110.0354468178,"t":1706486400}
+{"o":96.177996018,"h":97.2606391384,"l":95.587365011,"c":96.9276679539,"v":320311.8220123854,"t":1706490000}
+{"o":96.9276679539,"h":97.665801866,"l":96.4618765738,"c":97.1075933498,"v":320068.9487180941,"t":1706493600}
+{"o":97.1075933498,"h":99.0009375589,"l":96.9220632977,"c":97.8694455816,"v":325715.3293851639,"t":1706497200}
+{"o":97.8694455816,"h":97.9657426774,"l":96.9447139342,"c":97.1292376795,"v":292746.0453453579,"t":1706500800}
+{"o":97.1292376795,"h":97.5324689202,"l":96.206813275,"c":96.3644803362,"v":241192.3371965928,"t":1706504400}
+{"o":96.3644803362,"h":97.4859973752,"l":96.3330873545,"c":97.2538416776,"v":225358.3721102527,"t":1706508000}
+{"o":97.2538416776,"h":97.7723692572,"l":96.5800829377,"c":96.7043461829,"v":212205.1517328958,"t":1706511600}
+{"o":96.7043461829,"h":97.3155889649,"l":96.2558148749,"c":97.0376726435,"v":244669.5976125084,"t":1706515200}
+{"o":97.0376726435,"h":97.5708153931,"l":96.3451104178,"c":97.2574413293,"v":223302.7700466166,"t":1706518800}
+{"o":97.2574413293,"h":97.9249673541,"l":96.8330714318,"c":97.7176299788,"v":172424.3807781641,"t":1706522400}
+{"o":97.7176299788,"h":97.9657035236,"l":97.0573086427,"c":97.4354840115,"v":236847.7769867895,"t":1706526000}
+{"o":97.4354840115,"h":97.9235585133,"l":96.5637957708,"c":97.0366605701,"v":272740.1782446905,"t":1706529600}
+{"o":97.0366605701,"h":97.0366605701,"l":95.7996528575,"c":96.1962805895,"v":404283.7336199602,"t":1706533200}
+{"o":96.1962805895,"h":96.9730229194,"l":95.5424208202,"c":96.0010912241,"v":372686.5619870257,"t":1706536800}
+{"o":96.0010912241,"h":97.3619410304,"l":95.7678819379,"c":97.3153889916,"v":241912.6273042098,"t":1706540400}
+{"o":97.3153889916,"h":101.7975423989,"l":97.3153889916,"c":101.0393428839,"v":442186.3100214779,"t":1706544000}
+{"o":101.0393428839,"h":101.6125737936,"l":100.2599288211,"c":100.5225590475,"v":341736.8506288078,"t":1706547600}
+{"o":100.5225590475,"h":101.0157602755,"l":99.663039788,"c":100.150370273,"v":294611.2314463921,"t":1706551200}
+{"o":100.150370273,"h":101.0641549464,"l":100.1233504984,"c":100.5668681769,"v":222930.6947991944,"t":1706554800}
+{"o":100.5668681769,"h":101.4605943222,"l":100.5172914175,"c":101.2677282109,"v":202200.947100598,"t":1706558400}
+{"o":101.2677282109,"h":101.5502969193,"l":101.099637556,"c":101.1132058947,"v":200285.6746712177,"t":1706562000}
+{"o":101.1132058947,"h":101.5386200304,"l":100.7070708564,"c":100.986228543,"v":211062.4364709613,"t":1706565600}
+{"o":100.986228543,"h":101.9419668261,"l":100.6804998033,"c":101.6954001556,"v":256377.0252416792,"t":1706569200}
+{"o":101.6954001556,"h":102.0153101703,"l":101.0025043011,"c":101.0828975735,"v":228024.3000261401,"t":1706572800}
+{"o":101.0828975735,"h":102.9822337157,"l":100.9761558556,"c":102.8086385135,"v":295206.2181982913,"t":1706576400}
+{"o":102.8086385135,"h":103.7875313274,"l":102.3365375863,"c":103.1531528167,"v":259843.3161165785,"t":1706580000}
+{"o":103.1531528167,"h":103.7523461117,"l":102.0068930265,"c":102.1467568152,"v":266079.9075624443,"t":1706583600}
+{"o":102.1467568152,"h":102.4134696563,"l":101.4496950225,"c":102.2027722605,"v":183439.2006073513,"t":1706587200}
+{"o":102.2027722605,"h":103.047379606,"l":101.8180290223,"c":102.7190719436,"v":204928.9994471705,"t":1706590800}
+{"o":102.7190719436,"h":103.2968955814,"l":102.2233184749,"c":103.2741174348,"v":217953.0151665129,"t":1706594400}
+{"o":103.2741174348,"h":103.3931308739,"l":102.7916857051,"c":102.8638408232,"v":178572.9104460778,"t":1706598000}
+{"o":102.8638408232,"h":103.9844216658,"l":102.4311244855,"c":103.4162786718,"v":213211.8819641605,"t":1706601600}
+{"o":103.4162786718,"h":104.0066436167,"l":103.0306495808,"c":103.4467045019,"v":177326.0090938208,"t":1706605200}
+{"o":103.4467045019,"h":104.4858803621,"l":103.017596477,"c":104.1880031008,"v":173736.0399641348,"t":1706608800}
+{"o":104.1880031008,"h":106.3575428764,"l":104.1880031008,"c":106.052940797,"v":265946.3301317532,"t":1706612400}
+{"o":106.052940797,"h":106.3483108035,"l":104.1225230233,"c":104.673954278,"v":327550.3453648089,"t":1706616000}
+{"o":104.673954278,"h":105.3812348517,"l":103.5826714705,"c":104.4393738729,"v":308784.3387471742,"t":1706619600}
+{"o":104.4393738729,"h":105.8334507527,"l":103.6912842358,"c":105.4395162498,"v":295723.3752845299,"t":1706623200}
+{"o":105.4395162498,"h":106.4796206875,"l":104.6591924941,"c":104.8592925812,"v":398237.9420813041,"t":1706626800}
+{"o":104.8592925812,"h":104.9738696574,"l":103.3497864713,"c":104.4802434159,"v":337850.6272740231,"t":1706630400}
+{"o":104.4802434159,"h":105.4182010637,"l":104.3146226599,"c":104.8534174141,"v":280545.0579689402,"t":1706634000}
+{"o":104.8534174141,"h":105.3689544816,"l":103.9096439743,"c":105.0717111967,"v":273113.4454620202,"t":1706637600}
+{"o":105.0717111967,"h":105.6452669546,"l":104.8415036318,"c":105.3073484776,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263.json b/So11111111111111111111111111111111111111112_DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3977f8e35a96b746277aae534ac113ad09845d9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263.json
@@ -0,0 +1,9000 @@
+{"o":4681679.8347981395,"h":4839286.9897287749,"l":4528330.1151447929,"c":4591155.0564766852,"v":1455843.1871632854,"t":1731844800}
+{"o":4591155.0564766852,"h":4644771.1354371309,"l":4407541.6355751753,"c":4484198.0058719618,"v":1532679.6522670372,"t":1731848400}
+{"o":4484198.0058719618,"h":4549359.0408209627,"l":4294096.4363530809,"c":4408735.4159999993,"v":1469951.1536370395,"t":1731852000}
+{"o":4408735.4159999993,"h":4464746.0145960161,"l":4098381.1094478113,"c":4328813.410609263,"v":1526437.4572096178,"t":1731855600}
+{"o":4328813.410609263,"h":4451095.5929492163,"l":4177952.7655242365,"c":4387640.479656986,"v":1566405.883958803,"t":1731859200}
+{"o":4387640.479656986,"h":4667011.7958411621,"l":4310999.3343915902,"c":4595410.5461774552,"v":1362180.6200855395,"t":1731862800}
+{"o":4595410.5461774552,"h":4700175.9831384551,"l":4506033.7014942355,"c":4629045.3639023453,"v":1286103.1671145726,"t":1731866400}
+{"o":4629045.3639023453,"h":4753684.3753028587,"l":4467667.6903654924,"c":4570771.745725058,"v":1378996.7946017315,"t":1731870000}
+{"o":4570771.745725058,"h":4651795.665940064,"l":4412501.8067429075,"c":4604939.3495210763,"v":1440843.6669740584,"t":1731873600}
+{"o":4604939.3495210763,"h":4790533.8871441642,"l":4533105.4950970476,"c":4714473.7916126577,"v":1369483.7756792514,"t":1731877200}
+{"o":4714473.7916126577,"h":4836083.8372270213,"l":4535825.078976701,"c":4668665.5802477971,"v":1382584.3602635411,"t":1731880800}
+{"o":4668665.5802477971,"h":4791662.2384597063,"l":4469680.6088500423,"c":4631115.7831531093,"v":1396491.567695688,"t":1731884400}
+{"o":4631115.7831531093,"h":4732697.3834980642,"l":4411727.206047195,"c":4567716.7032384733,"v":1461051.9759076887,"t":1731888000}
+{"o":4567716.7032384733,"h":4661140.5157480016,"l":4371734.8597471276,"c":4563548.6830346324,"v":1369302.9137487141,"t":1731891600}
+{"o":4563548.6830346324,"h":4674268.3281253241,"l":4478039.0733514782,"c":4587411.9412685269,"v":1353942.9754368691,"t":1731895200}
+{"o":4587411.9412685269,"h":4751429.4116841769,"l":4484951.0239568185,"c":4659836.640505082,"v":1300800.2428759229,"t":1731898800}
+{"o":4659836.640505082,"h":4874153.6836980218,"l":4572037.3701803964,"c":4738902.2957164198,"v":1293500.480405096,"t":1731902400}
+{"o":4738902.2957164198,"h":4901183.0397080556,"l":4685396.6655861437,"c":4852062.1225073384,"v":1188028.7344866274,"t":1731906000}
+{"o":4852062.1225073384,"h":4867706.2650208417,"l":4670596.483162283,"c":4763966.7563456986,"v":1296264.5070050256,"t":1731909600}
+{"o":4763966.7563456986,"h":4805652.5824939841,"l":4599049.761923396,"c":4757822.6850100001,"v":1109547.1895865863,"t":1731913200}
+{"o":4757822.6850100001,"h":4813901.3192032389,"l":4478805.3653860344,"c":4553489.5952426139,"v":1158325.2509113913,"t":1731916800}
+{"o":4553489.5952426139,"h":4774799.8522692816,"l":4460286.8117513899,"c":4725156.42286612,"v":1512909.4982307288,"t":1731920400}
+{"o":4725156.42286612,"h":4864526.1585373487,"l":4670662.8640045654,"c":4825181.7351150913,"v":1380122.4280323037,"t":1731924000}
+{"o":4825181.7351150913,"h":5075070.1612778995,"l":4694192.625329284,"c":4944763.3747174405,"v":1478826.2953371303,"t":1731927600}
+{"o":4944763.3747174405,"h":5125743.027588442,"l":4892755.0712685566,"c":5004091.5110157086,"v":1225192.8439391821,"t":1731931200}
+{"o":5004091.5110157086,"h":5124000.114273048,"l":4876739.9364001341,"c":4941440.3017555792,"v":1561953.8645350658,"t":1731934800}
+{"o":4941440.3017555792,"h":5082924.0364713287,"l":4567819.322537126,"c":4740264.3753666664,"v":1513003.6542303192,"t":1731938400}
+{"o":4740264.3753666664,"h":4930347.6048660483,"l":4579957.0237319432,"c":4780909.4121639961,"v":1629732.2952380446,"t":1731942000}
+{"o":4780909.4121639961,"h":5057514.5954150679,"l":4683527.3673182884,"c":4906766.1689054258,"v":1693458.3076259929,"t":1731945600}
+{"o":4906766.1689054258,"h":5040671.5007997546,"l":4815525.50118066,"c":4932466.4472033335,"v":1776598.427047031,"t":1731949200}
+{"o":4932466.4472033335,"h":5267207.2262134962,"l":4862449.6662397059,"c":5127844.9415734541,"v":1679162.2380962013,"t":1731952800}
+{"o":5127844.9415734541,"h":5265664.5990518359,"l":4741601.6479649497,"c":4848222.3412279254,"v":1769628.3155521732,"t":1731956400}
+{"o":4848222.3412279254,"h":4990018.8907793621,"l":4614830.6605251376,"c":4886624.0346800629,"v":1715393.4277866154,"t":1731960000}
+{"o":4886624.0346800629,"h":4973419.8787650317,"l":4704276.5887734815,"c":4904111.8715838492,"v":1572868.3285388479,"t":1731963600}
+{"o":4904111.8715838492,"h":4983193.8266827343,"l":4813551.3880614443,"c":4902398.7221197458,"v":1433996.0831180466,"t":1731967200}
+{"o":4902398.7221197458,"h":5044460.5567605933,"l":4858639.0249391394,"c":4976024.8068181826,"v":1408324.1583871031,"t":1731970800}
+{"o":4976024.8068181826,"h":5050574.1023814306,"l":4742549.3590611834,"c":4825149.8905411335,"v":1493149.2861349189,"t":1731974400}
+{"o":4825149.8905411335,"h":4878478.1370244818,"l":4740338.8317604577,"c":4816582.50546382,"v":1366284.266366313,"t":1731978000}
+{"o":4816582.50546382,"h":4888219.4044224825,"l":4605964.4886721801,"c":4706986.3995149834,"v":1324211.5915587607,"t":1731981600}
+{"o":4706986.3995149834,"h":4844069.1862872671,"l":4628773.5859754933,"c":4728403.7045427654,"v":1518428.0109485702,"t":1731985200}
+{"o":4728403.7045427654,"h":4996515.4678024799,"l":4657329.413290807,"c":4912810.2489781165,"v":1554858.0719080679,"t":1731988800}
+{"o":4912810.2489781165,"h":4973969.4029932925,"l":4773712.875279963,"c":4941735.281317316,"v":1638024.10107207,"t":1731992400}
+{"o":4941735.281317316,"h":4989971.5428131316,"l":4793896.1833705502,"c":4916475.380959766,"v":2730370.1553580048,"t":1731996000}
+{"o":4916475.380959766,"h":4988898.4852041714,"l":4761858.1687745387,"c":4870312.9449467305,"v":2367142.5782359787,"t":1731999600}
+{"o":4870312.9449467305,"h":4936872.615213926,"l":4758339.7909097392,"c":4815197.4910355564,"v":1807811.807776415,"t":1732003200}
+{"o":4815197.4910355564,"h":4897577.9102114802,"l":4708778.4127252707,"c":4863892.9640677422,"v":1575364.6516965376,"t":1732006800}
+{"o":4863892.9640677422,"h":4911085.5413561827,"l":4703452.7753607258,"c":4784053.4224591432,"v":1270166.8328373465,"t":1732010400}
+{"o":4784053.4224591432,"h":4945290.6709865388,"l":4761385.387903762,"c":4890455.5598684233,"v":1440811.2934955233,"t":1732014000}
+{"o":4890455.5598684233,"h":4979358.427644901,"l":4777688.0165523048,"c":4797375.4209043989,"v":1613411.9394796111,"t":1732017600}
+{"o":4797375.4209043989,"h":4827947.52190373,"l":4475964.1719874023,"c":4702179.0648119999,"v":1740920.8865294957,"t":1732021200}
+{"o":4702179.0648119999,"h":4752185.1347876322,"l":4248861.4165004026,"c":4444769.9132890226,"v":1891591.6260962663,"t":1732024800}
+{"o":4444769.9132890226,"h":4542816.70724284,"l":4311091.6195318606,"c":4352621.5040349849,"v":1694163.7277057373,"t":1732028400}
+{"o":4352621.5040349849,"h":4526612.3661948238,"l":4247291.1550791143,"c":4415187.4623023001,"v":1734414.4531016022,"t":1732032000}
+{"o":4415187.4623023001,"h":4531033.0708558355,"l":4323115.85544156,"c":4468642.9147323538,"v":1762119.6147202151,"t":1732035600}
+{"o":4468642.9147323538,"h":4557251.2873487053,"l":4287676.2688345173,"c":4341674.2975280276,"v":1674815.908575895,"t":1732039200}
+{"o":4341674.2975280276,"h":4451467.4647857631,"l":4204154.8950871164,"c":4380615.2241890598,"v":1532049.8655380346,"t":1732042800}
+{"o":4380615.2241890598,"h":4615290.2132985527,"l":4148978.029356888,"c":4507861.8508100947,"v":1675860.6185230373,"t":1732046400}
+{"o":4507861.8508100947,"h":4688745.455549011,"l":4340987.1192510016,"c":4471353.091581462,"v":1895634.4236674258,"t":1732050000}
+{"o":4471353.091581462,"h":4657295.2312153652,"l":4363107.5911522433,"c":4551330.2286575921,"v":1463219.6623210637,"t":1732053600}
+{"o":4551330.2286575921,"h":4647151.37230366,"l":4479142.5197074302,"c":4552686.0267876144,"v":1175553.7105444812,"t":1732057200}
+{"o":4552686.0267876144,"h":4650167.5655246526,"l":4437675.4986965479,"c":4508003.9051440284,"v":1101727.7422475591,"t":1732060800}
+{"o":4508003.9051440284,"h":4542238.7826552708,"l":4317501.5922027454,"c":4392309.2757524019,"v":1596449.9880069261,"t":1732064400}
+{"o":4392309.2757524019,"h":4460247.5548236016,"l":4007358.089327917,"c":4090607.513846139,"v":1761357.413533522,"t":1732068000}
+{"o":4090607.513846139,"h":4297728.9677635254,"l":3905075.3971896605,"c":3969870.9586930326,"v":1695706.3002929622,"t":1732071600}
+{"o":3969870.9586930326,"h":4239466.1286332114,"l":3850433.2956836834,"c":4232398.1412667129,"v":1710147.9289042102,"t":1732075200}
+{"o":4232398.1412667129,"h":4361433.4433484208,"l":4122829.4279943225,"c":4165959.7801585058,"v":1530395.564533964,"t":1732078800}
+{"o":4165959.7801585058,"h":4304463.2931287447,"l":4153295.3469889578,"c":4247401.1370970989,"v":1317847.7742614357,"t":1732082400}
+{"o":4247401.1370970989,"h":4307306.9584089965,"l":4183238.363279264,"c":4250584.0089974683,"v":1466678.772948748,"t":1732086000}
+{"o":4250584.0089974683,"h":4317232.661670804,"l":4130444.23585949,"c":4280842.6508149998,"v":1533048.5396086224,"t":1732089600}
+{"o":4280842.6508149998,"h":4436511.0263467077,"l":4242842.372618,"c":4403892.8741426868,"v":1353864.7790761711,"t":1732093200}
+{"o":4403892.8741426868,"h":4423505.1290557506,"l":4305760.0472752638,"c":4372489.2381626898,"v":1182798.765862596,"t":1732096800}
+{"o":4372489.2381626898,"h":4488385.1921633752,"l":4331223.2626912724,"c":4413613.6330893617,"v":1370502.2213425951,"t":1732100400}
+{"o":4413613.6330893617,"h":4548084.6144182235,"l":4341855.1681957748,"c":4482301.6530593149,"v":1420506.6117505035,"t":1732104000}
+{"o":4482301.6530593149,"h":4544877.5767524866,"l":4280308.3382500997,"c":4425172.042542832,"v":1625432.9685604428,"t":1732107600}
+{"o":4425172.042542832,"h":4514000.2020055205,"l":4296625.2030242076,"c":4372503.312742861,"v":1987208.0522655251,"t":1732111200}
+{"o":4372503.312742861,"h":4521943.8443517238,"l":4280891.7713086922,"c":4452322.5557266213,"v":2139617.8232187736,"t":1732114800}
+{"o":4452322.5557266213,"h":4746571.4254889367,"l":4323961.2831403175,"c":4544642.8032990703,"v":2351652.1484694453,"t":1732118400}
+{"o":4544642.8032990703,"h":4744507.6543314205,"l":4402713.2927668989,"c":4642169.9404614475,"v":1763716.0952442107,"t":1732122000}
+{"o":4642169.9404614475,"h":4813201.7477404093,"l":4528740.1928378027,"c":4693421.73135,"v":2044624.5090289335,"t":1732125600}
+{"o":4693421.73135,"h":4875327.7021940667,"l":4646674.7949327109,"c":4760465.0467286827,"v":1714320.7794754175,"t":1732129200}
+{"o":4760465.0467286827,"h":4873801.5414589541,"l":4528778.4659463968,"c":4612609.3428760879,"v":1482239.5680282121,"t":1732132800}
+{"o":4612609.3428760879,"h":4687957.0142111126,"l":4474477.0886636106,"c":4637444.2387296595,"v":1545591.5828152106,"t":1732136400}
+{"o":4637444.2387296595,"h":4737204.4989348231,"l":4542911.3499962809,"c":4668696.2394758323,"v":1367880.4668975461,"t":1732140000}
+{"o":4668696.2394758323,"h":4868068.8206751011,"l":4525937.3074935032,"c":4765786.9373457152,"v":890754.298385461,"t":1732143600}
+{"o":4765786.9373457152,"h":4913852.1537355743,"l":4669824.3919576211,"c":4803761.1491959998,"v":911393.8458368253,"t":1732147200}
+{"o":4803761.1491959998,"h":4851610.2908790959,"l":4664376.4708823413,"c":4742871.4744714787,"v":1068724.852729721,"t":1732150800}
+{"o":4742871.4744714787,"h":5097571.0069506178,"l":4602689.223025742,"c":4924853.7679167334,"v":1417536.2789761594,"t":1732154400}
+{"o":4924853.7679167334,"h":5054262.3005513866,"l":4740839.4321513157,"c":4927928.2522503491,"v":1332611.7376874003,"t":1732158000}
+{"o":4927928.2522503491,"h":5059189.0831528669,"l":4533857.5346894925,"c":4690510.5107152779,"v":1474829.8674094568,"t":1732161600}
+{"o":4690510.5107152779,"h":4793100.3754767189,"l":4510915.744053253,"c":4643953.9627698567,"v":1375255.0361871736,"t":1732165200}
+{"o":4643953.9627698567,"h":4678345.2891963348,"l":4462022.3861168278,"c":4555445.6004250301,"v":1977539.3869779492,"t":1732168800}
+{"o":4555445.6004250301,"h":4697169.3773696376,"l":4452552.408660505,"c":4642811.9820354916,"v":1571443.8299001704,"t":1732172400}
+{"o":4642811.9820354916,"h":4713274.8463277342,"l":4544758.7164567346,"c":4658884.0350512629,"v":1448947.9904609548,"t":1732176000}
+{"o":4658884.0350512629,"h":4798922.8772613341,"l":4544273.5405834503,"c":4754005.6748000002,"v":1693993.629860349,"t":1732179600}
+{"o":4754005.6748000002,"h":4789623.4633702375,"l":4646565.431917496,"c":4715781.7917096438,"v":1519467.4741554756,"t":1732183200}
+{"o":4715781.7917096438,"h":4842695.7339818664,"l":4640319.6306591118,"c":4752185.4233580185,"v":1565258.7041486306,"t":1732186800}
+{"o":4752185.4233580185,"h":4889071.9077510238,"l":4490393.9914749525,"c":4652877.6375918537,"v":2033445.9786753326,"t":1732190400}
+{"o":4652877.6375918537,"h":4785689.0058276737,"l":4517971.1574795144,"c":4626632.6124373488,"v":3204311.1156573058,"t":1732194000}
+{"o":4626632.6124373488,"h":4983404.4097505687,"l":4541262.4393656887,"c":4887506.1466306821,"v":3107757.5721613937,"t":1732197600}
+{"o":4887506.1466306821,"h":5149848.6640504235,"l":4667347.1907725018,"c":5012590.7744378755,"v":2164343.5649343901,"t":1732201200}
+{"o":5012590.7744378755,"h":5145821.0635899883,"l":4899479.7701914469,"c":5057209.7575041922,"v":1660770.5771441525,"t":1732204800}
+{"o":5057209.7575041922,"h":5210749.7360034036,"l":4900300.1767860623,"c":5072105.7205600003,"v":1704736.2496876181,"t":1732208400}
+{"o":5072105.7205600003,"h":5149970.4093009634,"l":4854728.4552989779,"c":4984169.980860848,"v":1679033.9683933249,"t":1732212000}
+{"o":4984169.980860848,"h":5068090.3336761678,"l":4774853.211682504,"c":4917802.6312606055,"v":1759261.7926909036,"t":1732215600}
+{"o":4917802.6312606055,"h":5011012.6452479772,"l":4722763.9365101876,"c":4820074.3405423835,"v":1545393.7661573754,"t":1732219200}
+{"o":4820074.3405423835,"h":4898473.8963086158,"l":4748337.379605188,"c":4824465.7519831294,"v":1685085.0681282931,"t":1732222800}
+{"o":4824465.7519831294,"h":4866226.0932611441,"l":4668193.3544166721,"c":4750044.9684197679,"v":1267687.4944150001,"t":1732226400}
+{"o":4750044.9684197679,"h":4841770.6573780645,"l":4618171.720673373,"c":4793363.0969938375,"v":1334320.2714314596,"t":1732230000}
+{"o":4793363.0969938375,"h":5030430.7235633032,"l":4713932.4856379488,"c":4935965.0266617155,"v":1540661.6131305459,"t":1732233600}
+{"o":4935965.0266617155,"h":5068943.3376868414,"l":4872515.8625327935,"c":4999963.8284154208,"v":1444454.9153965486,"t":1732237200}
+{"o":4999963.8284154208,"h":5120469.1425245451,"l":4889498.9996587066,"c":4993440.1044433452,"v":1568934.3798837217,"t":1732240800}
+{"o":4993440.1044433452,"h":5158771.6704457626,"l":4849003.0367904659,"c":4970006.3638725681,"v":1786697.2577230164,"t":1732244400}
+{"o":4970006.3638725681,"h":5068093.8654001039,"l":4899963.5958428588,"c":4999055.4016123554,"v":1510876.5368696081,"t":1732248000}
+{"o":4999055.4016123554,"h":5083199.4437926374,"l":4896358.2309812941,"c":5021111.4380291486,"v":1388882.9629624151,"t":1732251600}
+{"o":5021111.4380291486,"h":5082495.4600299858,"l":4874620.6810965277,"c":5009087.8696611943,"v":1329043.2509182293,"t":1732255200}
+{"o":5009087.8696611943,"h":5148085.4756617593,"l":4993745.5509209512,"c":5109979.4379489357,"v":1200002.0155439379,"t":1732258800}
+{"o":5109979.4379489357,"h":5146752.0778701436,"l":5008833.1135153817,"c":5058520.6295536095,"v":1046702.606330306,"t":1732262400}
+{"o":5058520.6295536095,"h":5103957.3685567528,"l":4968725.9106848901,"c":5058059.4642852843,"v":1015407.3059430858,"t":1732266000}
+{"o":5058059.4642852843,"h":5110481.8095662277,"l":4922589.1981139807,"c":4988195.0401630327,"v":1088054.928265468,"t":1732269600}
+{"o":4988195.0401630327,"h":5100872.6296789469,"l":4939263.9942089058,"c":5074205.1707269326,"v":1059260.6423362424,"t":1732273200}
+{"o":5074205.1707269326,"h":5172379.6914163129,"l":5042734.3075634064,"c":5139643.8240278931,"v":1059664.1084447047,"t":1732276800}
+{"o":5139643.8240278931,"h":5276998.1530203642,"l":4973715.915924089,"c":5109147.215824211,"v":1582558.2126414247,"t":1732280400}
+{"o":5109147.215824211,"h":5195011.3908540057,"l":4978295.6489280164,"c":5115519.0338475378,"v":1506265.5776838225,"t":1732284000}
+{"o":5115519.0338475378,"h":5215953.120856693,"l":4984497.9021466607,"c":5151119.9041046333,"v":1261331.0479738843,"t":1732287600}
+{"o":5151119.9041046333,"h":5234088.0137585737,"l":5070101.9969717646,"c":5129216.6102418182,"v":1154719.3942916181,"t":1732291200}
+{"o":5129216.6102418182,"h":5203556.8856484229,"l":4980708.2006839262,"c":5164604.1049693059,"v":1190571.6033177129,"t":1732294800}
+{"o":5164604.1049693059,"h":5258557.0657757502,"l":5012931.2363933269,"c":5205906.5302871019,"v":1257063.7903239054,"t":1732298400}
+{"o":5205906.5302871019,"h":5342751.7954426575,"l":5119574.4170848224,"c":5270286.9116625916,"v":1439235.3609831608,"t":1732302000}
+{"o":5270286.9116625916,"h":5332318.3692415897,"l":5150285.9741478032,"c":5217382.8430273626,"v":1170685.3411192852,"t":1732305600}
+{"o":5217382.8430273626,"h":5315220.1557524176,"l":5082559.3283623634,"c":5154681.3154971544,"v":1281318.7819237392,"t":1732309200}
+{"o":5154681.3154971544,"h":5325122.5438303323,"l":5097604.6004315745,"c":5220074.3477572398,"v":1177843.0014494816,"t":1732312800}
+{"o":5220074.3477572398,"h":5269925.177847649,"l":5004481.0726602506,"c":5189665.6979007628,"v":1171869.1773916243,"t":1732316400}
+{"o":5189665.6979007628,"h":5326269.7505997894,"l":5134609.548785626,"c":5279109.7797437496,"v":1168567.1433557644,"t":1732320000}
+{"o":5279109.7797437496,"h":5375027.0848694379,"l":5167272.6873188959,"c":5304218.1702728616,"v":1110403.2328485432,"t":1732323600}
+{"o":5304218.1702728616,"h":5417116.0088864919,"l":5235325.9137993231,"c":5339783.7555466834,"v":1142388.9400770916,"t":1732327200}
+{"o":5339783.7555466834,"h":5426401.9281650288,"l":5220567.1832500389,"c":5303012.0238494603,"v":1133258.0689412642,"t":1732330800}
+{"o":5303012.0238494603,"h":5442463.9832435921,"l":4948485.5922091156,"c":5120435.7212453131,"v":1360344.4875973978,"t":1732334400}
+{"o":5120435.7212453131,"h":5287993.2386612957,"l":5009628.4545167629,"c":5148632.7070090752,"v":1081667.4719633602,"t":1732338000}
+{"o":5148632.7070090752,"h":5257756.9031806253,"l":5122868.9793813024,"c":5193538.097975824,"v":1200677.7885916007,"t":1732341600}
+{"o":5193538.097975824,"h":5287193.7848881204,"l":5160114.7989165429,"c":5178807.8343107104,"v":981802.5111584485,"t":1732345200}
+{"o":5178807.8343107104,"h":5212928.7755460618,"l":5061440.7254562406,"c":5132545.4418191994,"v":991634.3793159889,"t":1732348800}
+{"o":5132545.4418191994,"h":5211655.1838599965,"l":5053946.1624535136,"c":5072027.2479890184,"v":844444.1440960519,"t":1732352400}
+{"o":5072027.2479890184,"h":5121841.815810563,"l":4988202.850704479,"c":5011080.911239842,"v":860780.4994288806,"t":1732356000}
+{"o":5011080.911239842,"h":5137271.4946251139,"l":4813635.0111066634,"c":5075613.6304053375,"v":845416.1612716498,"t":1732359600}
+{"o":5075613.6304053375,"h":5148024.1971942047,"l":4973325.7174548581,"c":5030455.844722609,"v":850744.3182611703,"t":1732363200}
+{"o":5030455.844722609,"h":5127891.7730945069,"l":4979106.0802318631,"c":5117931.0441376502,"v":868104.5368915499,"t":1732366800}
+{"o":5117931.0441376502,"h":5189962.6976708239,"l":5001888.617575773,"c":5159915.1136821304,"v":1164335.4669394328,"t":1732370400}
+{"o":5159915.1136821304,"h":5296895.2501067594,"l":5064269.1632301733,"c":5220577.494662296,"v":1044038.6262320469,"t":1732374000}
+{"o":5220577.494662296,"h":5466601.1282909838,"l":5080930.7933270624,"c":5334123.9019378489,"v":1458790.6198822395,"t":1732377600}
+{"o":5334123.9019378489,"h":5443607.3125824835,"l":5200908.4575785641,"c":5288584.4573180787,"v":1103654.7603309241,"t":1732381200}
+{"o":5288584.4573180787,"h":5337066.5419185851,"l":5223206.9886885425,"c":5257050.0742096333,"v":934905.2476971117,"t":1732384800}
+{"o":5257050.0742096333,"h":5344619.9466250064,"l":5144221.4909002809,"c":5289635.9506560871,"v":1037918.8441072376,"t":1732388400}
+{"o":5289635.9506560871,"h":5501981.9009547615,"l":5249823.9647472268,"c":5417306.9542391095,"v":1360772.1512730252,"t":1732392000}
+{"o":5417306.9542391095,"h":5424604.1778725684,"l":5257001.3087180732,"c":5295078.1036074646,"v":1141177.194176231,"t":1732395600}
+{"o":5295078.1036074646,"h":5353132.9938019011,"l":5238913.5244321711,"c":5286852.3633405967,"v":991379.5901084872,"t":1732399200}
+{"o":5286852.3633405967,"h":5428085.6374708768,"l":5244103.1903624842,"c":5390088.4445774499,"v":1061328.4502341519,"t":1732402800}
+{"o":5390088.4445774499,"h":5463409.9466292057,"l":5219722.0878968919,"c":5338499.9101600405,"v":1282009.0222387919,"t":1732406400}
+{"o":5338499.9101600405,"h":5373268.831736194,"l":5272408.5826283367,"c":5288911.2922979724,"v":1104872.6715571065,"t":1732410000}
+{"o":5288911.2922979724,"h":5324556.2268604552,"l":5206749.4336329801,"c":5243543.579675395,"v":1161949.3264981068,"t":1732413600}
+{"o":5243543.579675395,"h":5336691.1606690818,"l":5218541.4133236241,"c":5315185.3090820601,"v":975641.3585561588,"t":1732417200}
+{"o":5315185.3090820601,"h":5480367.3164743073,"l":5205665.3908325899,"c":5375672.0746559817,"v":1169103.2361155325,"t":1732420800}
+{"o":5375672.0746559817,"h":5522451.2145262323,"l":5244603.5935052978,"c":5384990.7995403009,"v":928827.2212790551,"t":1732424400}
+{"o":5384990.7995403009,"h":5461074.5168657061,"l":5337925.1758494005,"c":5418240.9628988691,"v":940563.1934628988,"t":1732428000}
+{"o":5418240.9628988691,"h":5457038.1713636788,"l":5352730.0822598925,"c":5405651.7379192282,"v":850025.1687097959,"t":1732431600}
+{"o":5405651.7379192282,"h":5603130.1044051247,"l":5334839.3907105047,"c":5517090.9606520403,"v":904525.4721823086,"t":1732435200}
+{"o":5517090.9606520403,"h":5589771.0621519685,"l":5448757.4095413191,"c":5479389.7112492844,"v":915070.3125389176,"t":1732438800}
+{"o":5479389.7112492844,"h":5622799.3576321965,"l":5377242.7995722815,"c":5486556.8659109715,"v":997433.0621707236,"t":1732442400}
+{"o":5486556.8659109715,"h":5727121.1031835843,"l":5378832.1465677992,"c":5625440.5632737223,"v":1197549.3682687106,"t":1732446000}
+{"o":5625440.5632737223,"h":5864721.6141080279,"l":5325581.1040280554,"c":5452747.8371827984,"v":1724631.8854926475,"t":1732449600}
+{"o":5452747.8371827984,"h":5599252.6730220988,"l":5369636.1708658813,"c":5520885.249428479,"v":1139589.429970169,"t":1732453200}
+{"o":5520885.249428479,"h":5663652.0161563018,"l":5413653.9973214315,"c":5548768.1097783865,"v":1222922.5941335356,"t":1732456800}
+{"o":5548768.1097783865,"h":5732999.0200667717,"l":5465993.5335073061,"c":5650112.2439263463,"v":1224544.233060539,"t":1732460400}
+{"o":5650112.2439263463,"h":5781496.047700705,"l":5404242.7653893949,"c":5538897.4888869235,"v":1355978.8926283626,"t":1732464000}
+{"o":5538897.4888869235,"h":5636220.754929659,"l":5482938.2606047951,"c":5621149.6143500824,"v":1191544.2672003896,"t":1732467600}
+{"o":5621149.6143500824,"h":5688765.8924626242,"l":5330521.1982676536,"c":5446702.8000487862,"v":1066403.6642964578,"t":1732471200}
+{"o":5446702.8000487862,"h":5502331.1203936953,"l":5111182.9979722472,"c":5180126.8807143364,"v":1069282.9002727019,"t":1732474800}
+{"o":5180126.8807143364,"h":5331442.1596377222,"l":5089640.7230965178,"c":5275792.9475794248,"v":925153.60561129,"t":1732478400}
+{"o":5275792.9475794248,"h":5341938.4858417688,"l":5235314.4933433747,"c":5316532.1260537002,"v":825293.1632417495,"t":1732482000}
+{"o":5316532.1260537002,"h":5386381.2482916145,"l":5157159.1481016632,"c":5245462.0606862009,"v":953334.1737493406,"t":1732485600}
+{"o":5245462.0606862009,"h":5371467.4391429275,"l":5188302.4884976121,"c":5282798.3153342763,"v":1304495.6334257154,"t":1732489200}
+{"o":5282798.3153342763,"h":5357116.5633650674,"l":5158666.0132026747,"c":5279466.5072100423,"v":1344625.9117707224,"t":1732492800}
+{"o":5279466.5072100423,"h":5582534.7832275564,"l":5166913.7070432361,"c":5428704.3854697114,"v":1403531.4804705693,"t":1732496400}
+{"o":5428704.3854697114,"h":5545409.344662427,"l":5366080.7960074525,"c":5510732.4508010317,"v":1106337.447442488,"t":1732500000}
+{"o":5510732.4508010317,"h":5572118.391058974,"l":5326746.852941107,"c":5384531.6837294661,"v":1053402.7236358048,"t":1732503600}
+{"o":5384531.6837294661,"h":5543169.4299648302,"l":5353297.2583819386,"c":5509329.7578991903,"v":1013674.4924210478,"t":1732507200}
+{"o":5509329.7578991903,"h":5545966.145732481,"l":5234838.7141248444,"c":5385798.5591241159,"v":879171.9816695763,"t":1732510800}
+{"o":5385798.5591241159,"h":5426607.7952160137,"l":5271239.9408696909,"c":5382034.5188462734,"v":1015324.4751476318,"t":1732514400}
+{"o":5382034.5188462734,"h":5482056.997932015,"l":5327662.5929659689,"c":5385852.2210628791,"v":1165955.1281298329,"t":1732518000}
+{"o":5385852.2210628791,"h":5485161.4463673979,"l":5359390.8614961067,"c":5394628.89656094,"v":877890.3606789778,"t":1732521600}
+{"o":5394628.89656094,"h":5500966.4597717384,"l":5287761.8977936599,"c":5398111.6931578955,"v":1074898.4633954174,"t":1732525200}
+{"o":5398111.6931578955,"h":5514759.9542158991,"l":5326541.7029645843,"c":5468051.9105076836,"v":903702.7639928232,"t":1732528800}
+{"o":5468051.9105076836,"h":5561523.7756831879,"l":5375625.6032486139,"c":5513018.7527775923,"v":944789.5363992864,"t":1732532400}
+{"o":5513018.7527775923,"h":5580083.8424352612,"l":5365829.0759046441,"c":5430969.8210384417,"v":1052668.7447233042,"t":1732536000}
+{"o":5430969.8210384417,"h":5610359.3780512027,"l":5068039.1375914551,"c":5342433.5774231153,"v":1314964.9400210187,"t":1732539600}
+{"o":5342433.5774231153,"h":5426070.8594702976,"l":5000409.1996553997,"c":5249889.324405144,"v":1638672.5486517788,"t":1732543200}
+{"o":5249889.324405144,"h":5532553.7484192606,"l":5029690.3797341716,"c":5360058.371472111,"v":2032540.675239675,"t":1732546800}
+{"o":5360058.371472111,"h":5484069.4074655874,"l":5193003.8515949147,"c":5330316.0969689898,"v":1605224.7313648248,"t":1732550400}
+{"o":5330316.0969689898,"h":5893970.5043975608,"l":5196394.0262969257,"c":5450791.9743955564,"v":1643358.3349061809,"t":1732554000}
+{"o":5450791.9743955564,"h":5546950.1385212261,"l":5324580.6686425712,"c":5490346.9752052566,"v":1226267.6770842185,"t":1732557600}
+{"o":5490346.9752052566,"h":5552138.8787626224,"l":5304028.8021285301,"c":5468132.2902610553,"v":1288453.1783276664,"t":1732561200}
+{"o":5468132.2902610553,"h":5511356.67400527,"l":5302429.7693577604,"c":5372511.9437299678,"v":1269372.1635102369,"t":1732564800}
+{"o":5372511.9437299678,"h":5633984.0387039585,"l":5242341.0927996114,"c":5499584.045837217,"v":1417236.4768630115,"t":1732568400}
+{"o":5499584.045837217,"h":5693892.1312899245,"l":5271327.467218738,"c":5405616.8678802755,"v":1414307.5326571881,"t":1732572000}
+{"o":5405616.8678802755,"h":5523933.1258552037,"l":5306756.0507228458,"c":5416354.1032545352,"v":1161732.9410114107,"t":1732575600}
+{"o":5416354.1032545352,"h":5542600.344727234,"l":5239992.907343057,"c":5378166.2805062234,"v":1409306.4120579499,"t":1732579200}
+{"o":5378166.2805062234,"h":5465194.6754625011,"l":5299684.7019231487,"c":5405930.9619382238,"v":1034305.5245627768,"t":1732582800}
+{"o":5405930.9619382238,"h":5463755.982432548,"l":5349276.5203494821,"c":5437840.1679535825,"v":958582.6158345435,"t":1732586400}
+{"o":5437840.1679535825,"h":5504902.908259999,"l":5316446.378689684,"c":5391923.6735991118,"v":997770.4824733665,"t":1732590000}
+{"o":5391923.6735991118,"h":5475985.5105974944,"l":5358463.3462206451,"c":5430523.5599786537,"v":1044884.9217766935,"t":1732593600}
+{"o":5430523.5599786537,"h":5494180.5607163189,"l":5381886.7384011988,"c":5447261.1851272415,"v":997912.9838470231,"t":1732597200}
+{"o":5447261.1851272415,"h":5522904.9219610123,"l":5376673.9721058775,"c":5455142.0878417511,"v":1068958.6799134072,"t":1732600800}
+{"o":5455142.0878417511,"h":5621603.9415308572,"l":5357432.7879364053,"c":5558699.2048508534,"v":1124265.0026841396,"t":1732604400}
+{"o":5558699.2048508534,"h":5763975.6843333906,"l":5423099.2042737156,"c":5612101.6574902302,"v":1504628.2051082074,"t":1732608000}
+{"o":5612101.6574902302,"h":5733832.3253511442,"l":5460025.4097361909,"c":5575485.5504813986,"v":1134858.5787218998,"t":1732611600}
+{"o":5575485.5504813986,"h":5751556.1856482448,"l":5387718.346864312,"c":5524513.4467463214,"v":1188845.1988796389,"t":1732615200}
+{"o":5524513.4467463214,"h":5707276.9135186309,"l":5313070.1219765525,"c":5458070.6511709839,"v":1660378.3892040325,"t":1732618800}
+{"o":5458070.6511709839,"h":5568621.1099120602,"l":5328332.3436997356,"c":5384649.4719776278,"v":1430980.2644544498,"t":1732622400}
+{"o":5384649.4719776278,"h":5492319.981455232,"l":5309576.6168231992,"c":5416092.3590558618,"v":1309501.1277872273,"t":1732626000}
+{"o":5416092.3590558618,"h":5664041.1888504084,"l":5280935.9925934579,"c":5410332.3419646081,"v":1460241.8871685667,"t":1732629600}
+{"o":5410332.3419646081,"h":5607569.2505669622,"l":5298416.9637780041,"c":5472537.3815909177,"v":1531220.3800499488,"t":1732633200}
+{"o":5472537.3815909177,"h":5651422.6758592483,"l":5306583.8062492339,"c":5480561.9083925933,"v":1467547.3701750962,"t":1732636800}
+{"o":5480561.9083925933,"h":5576351.9926869161,"l":5412516.3627193831,"c":5513028.0473662298,"v":1383107.2785447519,"t":1732640400}
+{"o":5513028.0473662298,"h":5689435.7369462317,"l":5352758.9638319714,"c":5512638.0338386288,"v":1453703.1944472163,"t":1732644000}
+{"o":5512638.0338386288,"h":5614360.9206539765,"l":5351188.2650203537,"c":5438050.4083721936,"v":1452528.1594820186,"t":1732647600}
+{"o":5438050.4083721936,"h":5540130.6570608299,"l":5176730.9497565385,"c":5278119.6833682172,"v":1481596.3464635438,"t":1732651200}
+{"o":5278119.6833682172,"h":5501409.1653478853,"l":5225039.9367917404,"c":5369944.5696234098,"v":1155466.6254964359,"t":1732654800}
+{"o":5369944.5696234098,"h":5482357.9313853048,"l":5284500.508651251,"c":5408420.9840360852,"v":1296083.5092131272,"t":1732658400}
+{"o":5408420.9840360852,"h":5468451.6027522292,"l":5333648.3143188301,"c":5452039.9718938172,"v":1024990.7332834713,"t":1732662000}
+{"o":5452039.9718938172,"h":5590682.3017818164,"l":5323812.0852538021,"c":5492802.1639069086,"v":1164794.4798813446,"t":1732665600}
+{"o":5492802.1639069086,"h":5575777.3043951299,"l":5298641.8251233874,"c":5434494.4839352276,"v":1130581.7369660449,"t":1732669200}
+{"o":5434494.4839352276,"h":5551250.0068428637,"l":5338206.0325726159,"c":5516429.4680797486,"v":1239714.9647063247,"t":1732672800}
+{"o":5516429.4680797486,"h":5613587.173729362,"l":5436994.0186567493,"c":5512630.0103577133,"v":1374129.8309466161,"t":1732676400}
+{"o":5512630.0103577133,"h":5585071.8542564139,"l":5404365.1277291691,"c":5477924.9200465959,"v":1320036.3424558376,"t":1732680000}
+{"o":5477924.9200465959,"h":5559534.4475435978,"l":5420154.9572491134,"c":5475356.2659714865,"v":922287.79922679,"t":1732683600}
+{"o":5475356.2659714865,"h":5571462.3669966217,"l":5431971.8874497209,"c":5515696.5150822373,"v":1191104.9458112784,"t":1732687200}
+{"o":5515696.5150822373,"h":5622126.682605464,"l":5361485.940610446,"c":5496532.0032928595,"v":1179682.3581685871,"t":1732690800}
+{"o":5496532.0032928595,"h":5540548.6626464948,"l":5424612.8639110019,"c":5489442.6564318826,"v":1094519.466152797,"t":1732694400}
+{"o":5489442.6564318826,"h":5556305.6799972057,"l":5442190.7863357561,"c":5523654.2220325368,"v":1043540.0124790787,"t":1732698000}
+{"o":5523654.2220325368,"h":5641581.0474180961,"l":5404234.3758771811,"c":5531313.3145215707,"v":1061105.1511576774,"t":1732701600}
+{"o":5531313.3145215707,"h":5649696.6040080246,"l":5487500.1268648468,"c":5608121.7549099689,"v":1151505.6034957927,"t":1732705200}
+{"o":5608121.7549099689,"h":5737343.418288935,"l":5543855.1395798093,"c":5707284.2947135158,"v":1373290.9378760271,"t":1732708800}
+{"o":5707284.2947135158,"h":5797192.6297390331,"l":5502183.5014509931,"c":5591543.649886298,"v":1353562.2930092008,"t":1732712400}
+{"o":5591543.649886298,"h":5673516.464483805,"l":5498102.0397098614,"c":5566830.9200920174,"v":1405168.1077954622,"t":1732716000}
+{"o":5566830.9200920174,"h":5692308.0870134896,"l":5302120.5910391388,"c":5412203.8099526791,"v":1470930.9216675134,"t":1732719600}
+{"o":5412203.8099526791,"h":5558901.1958697094,"l":5338547.5067041107,"c":5488781.9054353619,"v":1497731.740291324,"t":1732723200}
+{"o":5488781.9054353619,"h":5572900.2293838188,"l":5378510.6811273545,"c":5439705.0660642674,"v":1278547.1358146919,"t":1732726800}
+{"o":5439705.0660642674,"h":5563163.8356058421,"l":5378381.4502914222,"c":5454281.7711828407,"v":1223886.941551765,"t":1732730400}
+{"o":5454281.7711828407,"h":5489538.8259064984,"l":5392583.2381730005,"c":5411956.392882158,"v":1061925.8737891519,"t":1732734000}
+{"o":5411956.392882158,"h":5537672.8076323383,"l":5280373.3577632448,"c":5505822.9087096127,"v":1294503.6460650619,"t":1732737600}
+{"o":5505822.9087096127,"h":5573171.4486863324,"l":5387186.7576939398,"c":5517413.0145456288,"v":1057944.4080061039,"t":1732741200}
+{"o":5517413.0145456288,"h":5584692.9332079599,"l":5386985.3212913731,"c":5515214.209978289,"v":1009170.2702608133,"t":1732744800}
+{"o":5515214.209978289,"h":5587179.2793369014,"l":5433213.2964972062,"c":5533919.0304308776,"v":1214232.6896011631,"t":1732748400}
+{"o":5533919.0304308776,"h":5667239.020973932,"l":5319107.3791731838,"c":5440613.19459303,"v":1541415.9227889869,"t":1732752000}
+{"o":5440613.19459303,"h":5526825.4636338223,"l":5330304.3731592484,"c":5393258.7674839227,"v":1233736.6963120964,"t":1732755600}
+{"o":5393258.7674839227,"h":5509785.8845561203,"l":5263752.8098514313,"c":5428785.6218439741,"v":1180984.4293786178,"t":1732759200}
+{"o":5428785.6218439741,"h":5525461.3030543402,"l":5307149.6127383262,"c":5440014.9646174908,"v":1292868.2869605212,"t":1732762800}
+{"o":5440014.9646174908,"h":5515467.1086067101,"l":5348716.9208366303,"c":5445955.7137316726,"v":1068461.2683574141,"t":1732766400}
+{"o":5445955.7137316726,"h":5489920.9470936572,"l":5364218.2719075475,"c":5431841.1655817013,"v":908298.6702641447,"t":1732770000}
+{"o":5431841.1655817013,"h":5510489.7016806053,"l":5393199.3925476437,"c":5489905.2494491786,"v":988185.1029179754,"t":1732773600}
+{"o":5489905.2494491786,"h":5593700.6578315524,"l":5424332.4688555999,"c":5549600.2386593651,"v":1021682.8253533,"t":1732777200}
+{"o":5549600.2386593651,"h":5614261.5307901464,"l":5457596.7257721592,"c":5502423.0118920831,"v":1101842.8040472004,"t":1732780800}
+{"o":5502423.0118920831,"h":5627279.9818745926,"l":5435285.2901509898,"c":5555208.0543721272,"v":1015626.756238588,"t":1732784400}
+{"o":5555208.0543721272,"h":5599930.5547865685,"l":5448007.1623012861,"c":5492497.0036089793,"v":1097542.6821908127,"t":1732788000}
+{"o":5492497.0036089793,"h":5537098.8390119281,"l":5458804.4985127263,"c":5521541.541201097,"v":1088589.7217677187,"t":1732791600}
+{"o":5521541.541201097,"h":5576499.1608931283,"l":5413241.0474705258,"c":5511290.2155752964,"v":1091170.8673863111,"t":1732795200}
+{"o":5511290.2155752964,"h":5604635.3048777897,"l":5430695.2618560512,"c":5534902.9247388346,"v":1191385.2032818459,"t":1732798800}
+{"o":5534902.9247388346,"h":5577961.211371474,"l":5435573.8401744757,"c":5480542.9810921606,"v":1469915.3721292685,"t":1732802400}
+{"o":5480542.9810921606,"h":5606415.0278954171,"l":5408504.8246271135,"c":5529333.8528427305,"v":1404309.4317954062,"t":1732806000}
+{"o":5529333.8528427305,"h":5603263.4897441631,"l":5460317.4145244593,"c":5557325.2056179596,"v":1273848.088685977,"t":1732809600}
+{"o":5557325.2056179596,"h":5598088.5662592771,"l":5485980.2272832813,"c":5569097.8547293097,"v":1247878.3163511229,"t":1732813200}
+{"o":5569097.8547293097,"h":5611544.1217842828,"l":5538589.3010035809,"c":5575963.8739325488,"v":1094315.722485909,"t":1732816800}
+{"o":5575963.8739325488,"h":5578539.9581489973,"l":5479094.94014809,"c":5540803.9273550408,"v":994851.3560181941,"t":1732820400}
+{"o":5540803.9273550408,"h":5574953.2606184566,"l":5471816.4467230123,"c":5565524.0719145425,"v":942065.6198513957,"t":1732824000}
+{"o":5565524.0719145425,"h":5591243.900829752,"l":5480641.2751996657,"c":5490780.6665283218,"v":834468.2295566128,"t":1732827600}
+{"o":5490780.6665283218,"h":5541406.635256554,"l":5410818.7572053894,"c":5486341.82809716,"v":844792.1255927443,"t":1732831200}
+{"o":5486341.82809716,"h":5553475.120565963,"l":5461936.5524287717,"c":5536065.97141294,"v":875794.5953065611,"t":1732834800}
+{"o":5536065.97141294,"h":5587257.094706188,"l":5410506.2735685762,"c":5414941.4465540396,"v":1001562.7046642902,"t":1732838400}
+{"o":5414941.4465540396,"h":5504379.3070773585,"l":5284984.188201311,"c":5353268.2762697395,"v":930379.8404861584,"t":1732842000}
+{"o":5353268.2762697395,"h":5461925.54991946,"l":5234071.5548628708,"c":5362847.8215671517,"v":978552.644916742,"t":1732845600}
+{"o":5362847.8215671517,"h":5398498.6743395468,"l":5235903.810145475,"c":5303308.7405871181,"v":949771.5057088741,"t":1732849200}
+{"o":5303308.7405871181,"h":5426257.8727115244,"l":5258017.4091649111,"c":5286657.9587309267,"v":968668.7786914805,"t":1732852800}
+{"o":5286657.9587309267,"h":5371582.8739846991,"l":5178989.160596624,"c":5301533.4480124013,"v":1093325.797171995,"t":1732856400}
+{"o":5301533.4480124013,"h":5471691.1618079152,"l":5284560.4254450267,"c":5456234.3528047828,"v":1042702.2345188271,"t":1732860000}
+{"o":5456234.3528047828,"h":5507520.2529823054,"l":5324972.839076763,"c":5420422.4434582461,"v":1010868.5580629833,"t":1732863600}
+{"o":5420422.4434582461,"h":5475724.7859885814,"l":5347462.996034611,"c":5377414.1356523624,"v":800338.1697392047,"t":1732867200}
+{"o":5377414.1356523624,"h":5493779.3683811892,"l":5348254.0509427171,"c":5408553.7228862606,"v":752656.7921599161,"t":1732870800}
+{"o":5408553.7228862606,"h":5482475.5833881423,"l":5366977.5865611099,"c":5401075.9879551055,"v":733593.3513582943,"t":1732874400}
+{"o":5401075.9879551055,"h":5506891.5436721556,"l":5254992.4654248245,"c":5374931.867120456,"v":823338.1617387088,"t":1732878000}
+{"o":5374931.867120456,"h":5476018.5997584332,"l":5262174.1458217669,"c":5325649.3022385743,"v":932213.7492621152,"t":1732881600}
+{"o":5325649.3022385743,"h":5392907.6657855082,"l":5198175.2025346411,"c":5247445.2872491283,"v":791457.4015780243,"t":1732885200}
+{"o":5247445.2872491283,"h":5330609.2827795595,"l":5078953.3004999636,"c":5288688.9131750977,"v":902790.8001519789,"t":1732888800}
+{"o":5288688.9131750977,"h":5324418.9624758353,"l":5064403.5360744698,"c":5131783.1367752142,"v":1182922.5292360913,"t":1732892400}
+{"o":5131783.1367752142,"h":5261525.291389199,"l":5033901.5265332293,"c":5105457.74329603,"v":1082648.1139957916,"t":1732896000}
+{"o":5105457.74329603,"h":5204650.5852557654,"l":5040407.9147749832,"c":5122623.3214358892,"v":945266.3562150932,"t":1732899600}
+{"o":5122623.3214358892,"h":5201235.5364172067,"l":5089072.7174111018,"c":5132188.4564414732,"v":868034.1814117939,"t":1732903200}
+{"o":5132188.4564414732,"h":5229708.0095982421,"l":5083391.0910722418,"c":5132715.5455154665,"v":848737.7387663566,"t":1732906800}
+{"o":5132715.5455154665,"h":5188466.0422358131,"l":4983420.4402105622,"c":5063647.0084155798,"v":803801.5103715563,"t":1732910400}
+{"o":5063647.0084155798,"h":5147982.5113995615,"l":5001491.3260349026,"c":5137194.4441382959,"v":787305.9249079258,"t":1732914000}
+{"o":5137194.4441382959,"h":5211581.1172294291,"l":5107983.1541071683,"c":5139216.5284646507,"v":815202.0747398802,"t":1732917600}
+{"o":5139216.5284646507,"h":5253480.8799584601,"l":5121753.8813557485,"c":5222204.2631757306,"v":853581.263894347,"t":1732921200}
+{"o":5222204.2631757306,"h":5349904.757369916,"l":5154127.2491048183,"c":5287444.3988398341,"v":967832.5741068167,"t":1732924800}
+{"o":5287444.3988398341,"h":5362132.1687482763,"l":5251896.2793805208,"c":5320917.6912407838,"v":915398.5610630449,"t":1732928400}
+{"o":5320917.6912407838,"h":5362517.5877947919,"l":5268458.4011763539,"c":5342110.4491262948,"v":830900.8564302921,"t":1732932000}
+{"o":5342110.4491262948,"h":5385351.2292582504,"l":5296853.5750196194,"c":5363987.2645051843,"v":871699.2868344419,"t":1732935600}
+{"o":5363987.2645051843,"h":5371739.5770243425,"l":5272016.4563504746,"c":5330218.6898308108,"v":722274.30508021,"t":1732939200}
+{"o":5330218.6898308108,"h":5365517.0491762049,"l":5238530.9969572984,"c":5339735.9712336101,"v":644651.0625847651,"t":1732942800}
+{"o":5339735.9712336101,"h":5372436.1067511141,"l":5208758.9094407866,"c":5319669.0989898816,"v":745498.612586242,"t":1732946400}
+{"o":5319669.0989898816,"h":5398822.6569489976,"l":5212847.606187338,"c":5262648.573388759,"v":727103.5470936733,"t":1732950000}
+{"o":5262648.573388759,"h":5330035.1207006397,"l":5225915.0597370239,"c":5276016.4806319801,"v":689963.1329441052,"t":1732953600}
+{"o":5276016.4806319801,"h":5318286.5977329155,"l":5253224.1065214891,"c":5265938.655681733,"v":696704.7639012852,"t":1732957200}
+{"o":5265938.655681733,"h":5424794.1098516732,"l":5188019.7105208822,"c":5333126.859204717,"v":768576.2092748469,"t":1732960800}
+{"o":5333126.859204717,"h":5389980.2409182591,"l":5248332.3306309944,"c":5313028.647369042,"v":656184.3354061687,"t":1732964400}
+{"o":5313028.647369042,"h":5353333.1351651074,"l":5260979.7314226357,"c":5326991.0646773214,"v":725857.0569929866,"t":1732968000}
+{"o":5326991.0646773214,"h":5392690.4293945357,"l":5281431.2987874579,"c":5337132.0303293988,"v":778822.8350343517,"t":1732971600}
+{"o":5337132.0303293988,"h":5380371.575688689,"l":5230835.4264557157,"c":5323688.7104492607,"v":762873.7427528431,"t":1732975200}
+{"o":5323688.7104492607,"h":5356727.0899066841,"l":5200456.4833134469,"c":5252059.8561032638,"v":825139.4451762559,"t":1732978800}
+{"o":5252059.8561032638,"h":5328682.3901213715,"l":5211100.9521784484,"c":5234015.935112427,"v":766210.2752302022,"t":1732982400}
+{"o":5234015.935112427,"h":5318768.6648165798,"l":5154603.0176230809,"c":5298971.3240301665,"v":858567.8488690259,"t":1732986000}
+{"o":5298971.3240301665,"h":5307577.7138091736,"l":5207834.9896130515,"c":5297002.6303769927,"v":852895.778277115,"t":1732989600}
+{"o":5297002.6303769927,"h":5346722.5918436553,"l":5231043.2917310707,"c":5318585.7149369651,"v":736363.1044729183,"t":1732993200}
+{"o":5318585.7149369651,"h":5355127.2398830717,"l":5242750.7461012648,"c":5273956.9214171208,"v":663954.045196719,"t":1732996800}
+{"o":5273956.9214171208,"h":5322178.304703339,"l":5240914.1722778957,"c":5280370.2153570829,"v":713210.172208006,"t":1733000400}
+{"o":5280370.2153570829,"h":5386276.2623228161,"l":5205811.2266914463,"c":5306835.0100664366,"v":768197.1302698724,"t":1733004000}
+{"o":5306835.0100664366,"h":5361983.8159050522,"l":5252673.6959448503,"c":5286564.1680068392,"v":759557.893403184,"t":1733007600}
+{"o":5286564.1680068392,"h":5359559.2558497172,"l":5169432.0017341413,"c":5206817.1493713493,"v":940605.4304220645,"t":1733011200}
+{"o":5206817.1493713493,"h":5305533.6108408831,"l":5059480.1411207747,"c":5239910.5301072821,"v":1038227.4396273136,"t":1733014800}
+{"o":5239910.5301072821,"h":5437371.6534081781,"l":5143892.2914290139,"c":5302416.065178466,"v":1054378.1040667528,"t":1733018400}
+{"o":5302416.065178466,"h":5362745.1826873431,"l":5175431.1619922789,"c":5214332.9256891096,"v":793782.1163658939,"t":1733022000}
+{"o":5214332.9256891096,"h":5283713.5513771446,"l":5120986.8742718613,"c":5177861.3101773029,"v":636991.1983654966,"t":1733025600}
+{"o":5177861.3101773029,"h":5237261.8143855771,"l":5108686.7234944291,"c":5204494.8028520923,"v":666241.2193277717,"t":1733029200}
+{"o":5204494.8028520923,"h":5247940.5107079605,"l":5142385.0941985464,"c":5203497.6505945064,"v":602548.6950037954,"t":1733032800}
+{"o":5203497.6505945064,"h":5239832.9883264732,"l":5147827.1117247278,"c":5198789.0830431245,"v":630185.3813280325,"t":1733036400}
+{"o":5198789.0830431245,"h":5287597.0629040953,"l":5098388.1560428282,"c":5208147.3841584483,"v":778237.0657807394,"t":1733040000}
+{"o":5208147.3841584483,"h":5264536.0903581763,"l":5153960.9280116493,"c":5167977.7758698575,"v":580806.5827375879,"t":1733043600}
+{"o":5167977.7758698575,"h":5243395.3436470479,"l":5073701.1568529978,"c":5198020.8708381411,"v":580602.7833506023,"t":1733047200}
+{"o":5198020.8708381411,"h":5234643.3050127169,"l":5136511.2164115645,"c":5179788.9317047512,"v":610320.9212670946,"t":1733050800}
+{"o":5179788.9317047512,"h":5219629.7237690473,"l":5146857.4971800912,"c":5198146.5489272494,"v":681378.6881455294,"t":1733054400}
+{"o":5198146.5489272494,"h":5254916.6072375076,"l":5023914.4046254242,"c":5060120.5608245535,"v":841778.8825105205,"t":1733058000}
+{"o":5060120.5608245535,"h":5174365.332411278,"l":5031739.6874195263,"c":5108079.6952761719,"v":989471.6870746906,"t":1733061600}
+{"o":5108079.6952761719,"h":5146640.1086947499,"l":4921877.4409683039,"c":5009173.9041282013,"v":1052349.8023728998,"t":1733065200}
+{"o":5009173.9041282013,"h":5060670.0192478867,"l":4885423.3132817503,"c":4978806.9164873566,"v":991419.5799349,"t":1733068800}
+{"o":4978806.9164873566,"h":5103581.1463031145,"l":4931003.8711329391,"c":5060017.4777240269,"v":952247.6284781109,"t":1733072400}
+{"o":5060017.4777240269,"h":5151288.701711108,"l":4999220.7103915596,"c":5093783.2747377641,"v":824334.0981859844,"t":1733076000}
+{"o":5093783.2747377641,"h":5147177.1421149196,"l":5023552.2767736912,"c":5106444.2994965464,"v":915947.3595882704,"t":1733079600}
+{"o":5106444.2994965464,"h":5213250.2278602086,"l":5049699.9370584069,"c":5122656.8628244596,"v":985090.3839999501,"t":1733083200}
+{"o":5122656.8628244596,"h":5176562.6554586263,"l":5033409.2633285159,"c":5126408.0164663326,"v":1050527.9770263529,"t":1733086800}
+{"o":5126408.0164663326,"h":5193787.5822428279,"l":5058160.6686665555,"c":5102423.1376452437,"v":1020303.9081693987,"t":1733090400}
+{"o":5102423.1376452437,"h":5234334.3895382797,"l":5064290.2485784031,"c":5156782.2328327196,"v":896582.1588302579,"t":1733094000}
+{"o":5156782.2328327196,"h":5199551.7168575833,"l":5001399.0823098607,"c":5122503.3599775536,"v":988338.4204151467,"t":1733097600}
+{"o":5122503.3599775536,"h":5254648.4792165207,"l":5107501.738989763,"c":5189690.0122745121,"v":1215622.1778060347,"t":1733101200}
+{"o":5189690.0122745121,"h":5279248.6828717403,"l":5043917.5364214694,"c":5152068.3075335193,"v":1190381.8229127731,"t":1733104800}
+{"o":5152068.3075335193,"h":5373669.6951530091,"l":4990391.5406497493,"c":5229429.8074879441,"v":1491634.1963516101,"t":1733108400}
+{"o":5229429.8074879441,"h":5340875.3279412733,"l":5093137.4362569815,"c":5249889.60686222,"v":2069256.734468312,"t":1733112000}
+{"o":5249889.60686222,"h":5354765.0134136686,"l":5169123.7284001466,"c":5288004.9094564142,"v":986492.6825234654,"t":1733115600}
+{"o":5288004.9094564142,"h":5315102.2087883176,"l":5176567.1494420255,"c":5241612.2931343429,"v":1138352.9429907894,"t":1733119200}
+{"o":5241612.2931343429,"h":5339992.9226285433,"l":5179602.7249926077,"c":5294508.7343424894,"v":1023937.268165656,"t":1733122800}
+{"o":5294508.7343424894,"h":5559829.2323068939,"l":5138120.5275545614,"c":5367169.8935422627,"v":1417005.4327519266,"t":1733126400}
+{"o":5367169.8935422627,"h":5443650.1020431286,"l":5262842.0255898274,"c":5359523.2615386676,"v":923398.2116134601,"t":1733130000}
+{"o":5359523.2615386676,"h":5484911.3129023379,"l":5224837.5660389792,"c":5372841.9281022288,"v":851927.6003985562,"t":1733133600}
+{"o":5372841.9281022288,"h":5422842.1972627342,"l":5262653.2487569489,"c":5364480.8709226782,"v":846505.4061553075,"t":1733137200}
+{"o":5364480.8709226782,"h":5417336.6710296124,"l":5192968.0648829434,"c":5309340.9722930165,"v":1025815.5024258501,"t":1733140800}
+{"o":5309340.9722930165,"h":5407033.7165709529,"l":5184834.4379597306,"c":5308590.4067585515,"v":1203090.2670558088,"t":1733144400}
+{"o":5308590.4067585515,"h":5405408.1020119609,"l":5209254.5372454133,"c":5331461.3827514984,"v":1250702.8208314686,"t":1733148000}
+{"o":5331461.3827514984,"h":5469217.4441481829,"l":5096963.8239157908,"c":5285150.0932309339,"v":2517966.0992106725,"t":1733151600}
+{"o":5285150.0932309339,"h":5444251.0529330606,"l":5076066.0083129704,"c":5299162.9888752401,"v":1993225.5780439198,"t":1733155200}
+{"o":5299162.9888752401,"h":5513324.7063357402,"l":5084390.0586701278,"c":5294417.4699570164,"v":2002790.966592744,"t":1733158800}
+{"o":5294417.4699570164,"h":5408617.9391392441,"l":5157847.8825399093,"c":5295851.7501649633,"v":1583961.6004492759,"t":1733162400}
+{"o":5295851.7501649633,"h":5392374.0556131843,"l":5210591.9228773722,"c":5320116.8132900484,"v":1301063.1450216635,"t":1733166000}
+{"o":5320116.8132900484,"h":5353411.5823732726,"l":5198794.2109894557,"c":5285993.7745347451,"v":1231052.6141528301,"t":1733169600}
+{"o":5285993.7745347451,"h":5383166.5713636931,"l":5201013.5849955957,"c":5282323.6929057436,"v":1250459.7504728178,"t":1733173200}
+{"o":5282323.6929057436,"h":5370453.5942660505,"l":5227146.2974943211,"c":5294111.112712197,"v":1160916.8065587324,"t":1733176800}
+{"o":5294111.112712197,"h":5362531.269249646,"l":5222113.0333288545,"c":5264855.4550235439,"v":1088818.3767532625,"t":1733180400}
+{"o":5264855.4550235439,"h":5356326.8618705282,"l":5234637.2350259013,"c":5284495.4576481478,"v":1259146.0573241836,"t":1733184000}
+{"o":5284495.4576481478,"h":5527056.0924038244,"l":5241064.6607847437,"c":5338823.3017809726,"v":1376373.6332273178,"t":1733187600}
+{"o":5338823.3017809726,"h":5491683.6827373076,"l":5115957.6284376401,"c":5317809.8100052783,"v":1293702.7335937475,"t":1733191200}
+{"o":5317809.8100052783,"h":5404840.2144175228,"l":5282473.9320461759,"c":5361832.103406637,"v":1041473.5291211582,"t":1733194800}
+{"o":5361832.103406637,"h":5398170.2332229298,"l":5254344.3891939428,"c":5340859.3021659218,"v":1221115.4116938901,"t":1733198400}
+{"o":5340859.3021659218,"h":5371966.8446300291,"l":5293844.7738237632,"c":5319635.2479015784,"v":923012.6467201245,"t":1733202000}
+{"o":5319635.2479015784,"h":5414916.7102703145,"l":5173539.4012442166,"c":5301105.325796349,"v":1239968.5133989842,"t":1733205600}
+{"o":5301105.325796349,"h":5419592.1673870469,"l":5243597.1102002012,"c":5326558.3279282441,"v":1623296.5747938894,"t":1733209200}
+{"o":5326558.3279282441,"h":5383523.7762593981,"l":5237620.2763922838,"c":5314096.8961898452,"v":1047063.5860671182,"t":1733212800}
+{"o":5314096.8961898452,"h":5374881.41068165,"l":5239015.137549445,"c":5324655.1822941126,"v":1037914.7594137333,"t":1733216400}
+{"o":5324655.1822941126,"h":5430258.5592760677,"l":5197796.2761261985,"c":5339128.4677255992,"v":919804.2850918645,"t":1733220000}
+{"o":5339128.4677255992,"h":5412753.0240160571,"l":5221574.8841300495,"c":5330287.0796563458,"v":943743.4894659451,"t":1733223600}
+{"o":5330287.0796563458,"h":5372316.8217841629,"l":5239651.7681000829,"c":5315698.9682810418,"v":908987.2329549412,"t":1733227200}
+{"o":5315698.9682810418,"h":5711327.2206465146,"l":5098419.7922923081,"c":5452978.6147483513,"v":1835647.4751361937,"t":1733230800}
+{"o":5452978.6147483513,"h":5865768.2901166538,"l":5244627.4792776648,"c":5515068.1167989532,"v":2386298.4133045734,"t":1733234400}
+{"o":5515068.1167989532,"h":5729105.7335406663,"l":5261753.2025513807,"c":5535163.7574987905,"v":1921105.1673751718,"t":1733238000}
+{"o":5535163.7574987905,"h":5629625.8422315568,"l":5387811.1710909791,"c":5547388.6459518988,"v":1288382.3185080853,"t":1733241600}
+{"o":5547388.6459518988,"h":5671667.7667649165,"l":5351051.3379603531,"c":5482928.1744582457,"v":1454742.0249104628,"t":1733245200}
+{"o":5482928.1744582457,"h":5593931.4223888293,"l":5384892.7188483588,"c":5529103.5501853591,"v":1289531.2044658705,"t":1733248800}
+{"o":5529103.5501853591,"h":5655346.3695174055,"l":5469614.4232020276,"c":5594603.8875009194,"v":1183669.810747952,"t":1733252400}
+{"o":5594603.8875009194,"h":5644562.4238048615,"l":5453065.3545714729,"c":5491072.2723971354,"v":1256837.3651302634,"t":1733256000}
+{"o":5491072.2723971354,"h":5791806.250715022,"l":5195475.178760848,"c":5551008.1522283647,"v":2428865.2471941905,"t":1733259600}
+{"o":5551008.1522283647,"h":5665266.3001423487,"l":5470267.9761434682,"c":5579089.7864693236,"v":1541323.1259249272,"t":1733263200}
+{"o":5579089.7864693236,"h":5697741.7679767543,"l":5497902.456568337,"c":5621377.9871888775,"v":1311627.0493626902,"t":1733266800}
+{"o":5621377.9871888775,"h":5769288.008991804,"l":5475922.4023063052,"c":5645506.1141061317,"v":1391734.7630288806,"t":1733270400}
+{"o":5645506.1141061317,"h":5768331.2709428603,"l":5529038.9034698978,"c":5632534.4464030368,"v":1420734.5236904856,"t":1733274000}
+{"o":5632534.4464030368,"h":5781658.3528464185,"l":5455539.4689887213,"c":5604953.3828545529,"v":1511374.3837002683,"t":1733277600}
+{"o":5604953.3828545529,"h":5684408.6324710585,"l":5549664.9758472079,"c":5604920.5531029357,"v":1054997.2476380749,"t":1733281200}
+{"o":5604920.5531029357,"h":5666299.7897736942,"l":5538246.597721708,"c":5583890.6070341282,"v":996102.6379339101,"t":1733284800}
+{"o":5583890.6070341282,"h":5674078.3526622923,"l":5457550.8596984763,"c":5561265.510780951,"v":946363.0162048512,"t":1733288400}
+{"o":5561265.510780951,"h":5603132.5761470785,"l":5500650.114930083,"c":5587876.0294149024,"v":819562.4491433889,"t":1733292000}
+{"o":5587876.0294149024,"h":5591610.6117032887,"l":5511026.2232449306,"c":5530833.5913684722,"v":681860.4712744016,"t":1733295600}
+{"o":5530833.5913684722,"h":5590453.7554749176,"l":5469329.7721497342,"c":5532969.9764511585,"v":735562.0067216104,"t":1733299200}
+{"o":5532969.9764511585,"h":5588671.6779397642,"l":5440905.1096024318,"c":5511877.9113765135,"v":679684.6590375254,"t":1733302800}
+{"o":5511877.9113765135,"h":5584584.16216785,"l":5471748.5288370801,"c":5544231.7549034068,"v":663384.6246660829,"t":1733306400}
+{"o":5544231.7549034068,"h":5559387.8927799212,"l":5397186.0029309411,"c":5518415.710313499,"v":778464.9037876303,"t":1733310000}
+{"o":5518415.710313499,"h":5642464.5567809744,"l":5347740.4367363043,"c":5398544.2860418493,"v":1103749.5199461428,"t":1733313600}
+{"o":5398544.2860418493,"h":5555464.442511634,"l":5316565.6959088109,"c":5441093.6117406702,"v":964303.5414918892,"t":1733317200}
+{"o":5441093.6117406702,"h":5586610.2270307764,"l":5310038.8064420773,"c":5451050.8296914194,"v":1384635.7829867862,"t":1733320800}
+{"o":5451050.8296914194,"h":5597880.4868251458,"l":5350916.5834175879,"c":5532878.4903411437,"v":1612140.0237862663,"t":1733324400}
+{"o":5532878.4903411437,"h":5838918.072347505,"l":5265483.3470680891,"c":5560544.7039112383,"v":1947743.9664473529,"t":1733328000}
+{"o":5560544.7039112383,"h":5756123.6821473995,"l":5465395.4690957665,"c":5594882.7713697981,"v":1643188.2574346142,"t":1733331600}
+{"o":5594882.7713697981,"h":5902791.8907071492,"l":5454132.4218135104,"c":5549444.8812342789,"v":1212402.3441873873,"t":1733335200}
+{"o":5549444.8812342789,"h":5698490.9702500254,"l":5412670.1500484375,"c":5564063.1582443491,"v":997244.7318206904,"t":1733338800}
+{"o":5564063.1582443491,"h":5740839.8739493052,"l":5429848.9975108542,"c":5629096.4162925389,"v":1412743.1683117177,"t":1733342400}
+{"o":5629096.4162925389,"h":5678859.361541993,"l":5393555.4746801807,"c":5488097.3173401821,"v":1517897.1317284564,"t":1733346000}
+{"o":5488097.3173401821,"h":5553500.630535759,"l":5369887.5645404151,"c":5459041.2688196898,"v":1039253.8691115817,"t":1733349600}
+{"o":5459041.2688196898,"h":5627287.5159776742,"l":5319682.2958383849,"c":5415691.3930286691,"v":1154400.3219769963,"t":1733353200}
+{"o":5415691.3930286691,"h":5628129.1057992792,"l":5340815.0507544912,"c":5511220.6740502082,"v":1135187.4187883744,"t":1733356800}
+{"o":5511220.6740502082,"h":5717211.4944941178,"l":5416533.8023117715,"c":5576516.5022303779,"v":1405754.811473514,"t":1733360400}
+{"o":5576516.5022303779,"h":5807611.6391887376,"l":5294852.0890391571,"c":5535253.7431983696,"v":1656428.1952166471,"t":1733364000}
+{"o":5535253.7431983696,"h":5747322.0862828586,"l":5366212.6253127633,"c":5598747.4880345659,"v":2121144.9709356623,"t":1733367600}
+{"o":5598747.4880345659,"h":5727206.4442691775,"l":5371291.3748799367,"c":5493708.3175229747,"v":1400752.5292072499,"t":1733371200}
+{"o":5493708.3175229747,"h":5673788.4198007686,"l":5363440.7136393394,"c":5570403.3692960748,"v":1121609.9302634322,"t":1733374800}
+{"o":5570403.3692960748,"h":5676425.319647816,"l":5464847.8253897429,"c":5577460.3734098831,"v":974607.9948117511,"t":1733378400}
+{"o":5577460.3734098831,"h":5632949.3356491253,"l":5504832.604483719,"c":5551354.8169571683,"v":791318.0132097928,"t":1733382000}
+{"o":5551354.8169571683,"h":5628349.3759276178,"l":5458584.4721111069,"c":5581153.5492421649,"v":892899.8833941108,"t":1733385600}
+{"o":5581153.5492421649,"h":5670137.4045915445,"l":5499710.3636196852,"c":5595280.5944123482,"v":880953.4442664128,"t":1733389200}
+{"o":5595280.5944123482,"h":5710847.4707760056,"l":5552411.8873119829,"c":5636366.6619931106,"v":859202.9953848997,"t":1733392800}
+{"o":5636366.6619931106,"h":5764885.2320240103,"l":5489007.5538551901,"c":5666486.3957008738,"v":837589.4677623189,"t":1733396400}
+{"o":5666486.3957008738,"h":5749679.4181088358,"l":5538464.9344117651,"c":5601068.4545210544,"v":1208612.860281067,"t":1733400000}
+{"o":5601068.4545210544,"h":5687666.5325625567,"l":5477410.2140496969,"c":5556163.1997264381,"v":933509.2199394216,"t":1733403600}
+{"o":5556163.1997264381,"h":5628596.5086021898,"l":5394243.5265544243,"c":5522313.0840059724,"v":1047722.3550686383,"t":1733407200}
+{"o":5522313.0840059724,"h":5711241.1860646568,"l":5374976.5484479126,"c":5574544.2175420253,"v":1415126.7312638611,"t":1733410800}
+{"o":5574544.2175420253,"h":5722090.4808415044,"l":5454279.2928057406,"c":5563888.0981709957,"v":1325132.8911858918,"t":1733414400}
+{"o":5563888.0981709957,"h":5671011.0729592498,"l":5504675.6394949108,"c":5556739.6317713503,"v":1008964.4724837652,"t":1733418000}
+{"o":5556739.6317713503,"h":5637311.6361101391,"l":5401590.8068273365,"c":5539555.9013583707,"v":1053652.3767890166,"t":1733421600}
+{"o":5539555.9013583707,"h":5703085.2272592103,"l":5382505.0166092338,"c":5605371.1808731053,"v":1449140.1972845388,"t":1733425200}
+{"o":5605371.1808731053,"h":5696834.2641371349,"l":5455272.6699207965,"c":5569326.4299676912,"v":1506766.7970071074,"t":1733428800}
+{"o":5569326.4299676912,"h":5614574.0209639836,"l":5430107.9266081257,"c":5478824.3832267011,"v":842130.1189835791,"t":1733432400}
+{"o":5478824.3832267011,"h":5731978.5921963844,"l":5187900.0968283499,"c":5523577.5421147039,"v":1936417.9549354988,"t":1733436000}
+{"o":5523577.5421147039,"h":5783815.0536503959,"l":5300182.824473625,"c":5531129.939519139,"v":1880108.0677619765,"t":1733439600}
+{"o":5531129.939519139,"h":5781481.5362839177,"l":5315909.430988689,"c":5501285.3431515638,"v":1450051.4361343943,"t":1733443200}
+{"o":5501285.3431515638,"h":5700689.9699135656,"l":5338859.4929274321,"c":5529193.192907352,"v":1542641.0609363737,"t":1733446800}
+{"o":5529193.192907352,"h":5630068.9147352669,"l":5458342.2881100997,"c":5567238.8928347165,"v":984219.0265117666,"t":1733450400}
+{"o":5567238.8928347165,"h":5660754.5755958762,"l":5359488.1591226067,"c":5448087.7823010245,"v":1234991.0027758565,"t":1733454000}
+{"o":5448087.7823010245,"h":5610539.7962042866,"l":5350037.4942276627,"c":5530339.0876869364,"v":964632.2414494877,"t":1733457600}
+{"o":5530339.0876869364,"h":5594787.1978061525,"l":5448780.5448737703,"c":5493125.4673142843,"v":830094.560328206,"t":1733461200}
+{"o":5493125.4673142843,"h":5533112.8422275512,"l":5330252.9274798837,"c":5399678.6789651494,"v":765459.8890839835,"t":1733464800}
+{"o":5399678.6789651494,"h":5440716.1006584344,"l":5252053.7253098069,"c":5329590.4602179341,"v":721957.2756412437,"t":1733468400}
+{"o":5329590.4602179341,"h":5455172.6145348977,"l":5250359.3283338267,"c":5387012.7986148205,"v":881519.4085076514,"t":1733472000}
+{"o":5387012.7986148205,"h":5528611.5021523517,"l":5312344.9992815573,"c":5400319.2306032125,"v":936562.8585031446,"t":1733475600}
+{"o":5400319.2306032125,"h":5521907.2520502489,"l":5357567.0791154094,"c":5465590.6548676165,"v":788578.829535296,"t":1733479200}
+{"o":5465590.6548676165,"h":5590808.5729643703,"l":5399635.99859164,"c":5510733.5039674882,"v":703585.0519500453,"t":1733482800}
+{"o":5510733.5039674882,"h":5648605.9636862334,"l":5382503.1620228551,"c":5537173.2655310696,"v":859036.0643262843,"t":1733486400}
+{"o":5537173.2655310696,"h":5676021.4156095311,"l":5407767.0206921324,"c":5532776.9002073705,"v":1316342.372074754,"t":1733490000}
+{"o":5532776.9002073705,"h":5656777.1816560226,"l":5419664.3831824772,"c":5536527.7888558181,"v":1164497.526596515,"t":1733493600}
+{"o":5536527.7888558181,"h":5652434.0358690191,"l":5412844.1213516342,"c":5537028.9502627626,"v":1351209.5131616439,"t":1733497200}
+{"o":5537028.9502627626,"h":5631211.2485829368,"l":5440778.4864861453,"c":5568759.0088501079,"v":1205868.2920789216,"t":1733500800}
+{"o":5568759.0088501079,"h":5633332.0090584885,"l":5476286.6994245518,"c":5569467.6636259938,"v":1077595.9729337811,"t":1733504400}
+{"o":5569467.6636259938,"h":5629746.2234020447,"l":5509915.8479170511,"c":5568599.9677610751,"v":991911.2653461036,"t":1733508000}
+{"o":5568599.9677610751,"h":5603289.863377641,"l":5403933.8085278003,"c":5491855.3064646022,"v":911900.7759205992,"t":1733511600}
+{"o":5491855.3064646022,"h":5572842.5022849552,"l":5413315.7368583521,"c":5472014.2187840911,"v":878735.5946270502,"t":1733515200}
+{"o":5472014.2187840911,"h":5548292.1654626476,"l":5427010.3082567835,"c":5507979.2582919803,"v":851937.5154668152,"t":1733518800}
+{"o":5507979.2582919803,"h":5547799.4807411851,"l":5457380.2012569532,"c":5518151.4268557141,"v":822194.4475527107,"t":1733522400}
+{"o":5518151.4268557141,"h":5613167.6744871289,"l":5446298.2106617652,"c":5522479.548550372,"v":958442.8473577511,"t":1733526000}
+{"o":5522479.548550372,"h":5553781.7796755191,"l":5412754.7895142231,"c":5462830.3946815599,"v":854571.3469896108,"t":1733529600}
+{"o":5462830.3946815599,"h":5552124.2452501571,"l":5412363.4859615387,"c":5468555.2865293873,"v":781417.9154650457,"t":1733533200}
+{"o":5468555.2865293873,"h":5531501.3450227408,"l":5392595.4555574916,"c":5488701.5008451678,"v":711322.5344354617,"t":1733536800}
+{"o":5488701.5008451678,"h":5566507.123087028,"l":5390752.4279651381,"c":5498869.623449997,"v":755354.1059708033,"t":1733540400}
+{"o":5498869.623449997,"h":5548749.4694342678,"l":5432422.243838897,"c":5535473.800219995,"v":670282.8336928468,"t":1733544000}
+{"o":5535473.800219995,"h":5608923.5981953964,"l":5490046.1218340266,"c":5578530.6228564959,"v":629104.4897551482,"t":1733547600}
+{"o":5578530.6228564959,"h":5603836.3498863149,"l":5480203.452515509,"c":5514300.8544252925,"v":681394.5243202721,"t":1733551200}
+{"o":5514300.8544252925,"h":5563608.9429807244,"l":5413075.0181846758,"c":5472176.5225622775,"v":680399.3778887352,"t":1733554800}
+{"o":5472176.5225622775,"h":5518281.028047923,"l":5348832.7507323232,"c":5399140.2454121448,"v":657883.7501096509,"t":1733558400}
+{"o":5399140.2454121448,"h":5488131.5783524914,"l":5202837.6596194133,"c":5322053.5809457405,"v":757892.3419927893,"t":1733562000}
+{"o":5322053.5809457405,"h":5368298.1725983527,"l":5209743.3438224392,"c":5244977.3768777912,"v":719270.7513542544,"t":1733565600}
+{"o":5244977.3768777912,"h":5353222.7999264449,"l":5154143.053602838,"c":5268518.7778756777,"v":605054.3111369776,"t":1733569200}
+{"o":5268518.7778756777,"h":5415747.0861387206,"l":5241066.7683333494,"c":5356841.2212897083,"v":600964.3190554472,"t":1733572800}
+{"o":5356841.2212897083,"h":5388053.0395985777,"l":5229465.2992019616,"c":5297400.6796288677,"v":676109.9258348211,"t":1733576400}
+{"o":5297400.6796288677,"h":5391531.0752465008,"l":5092706.3130852329,"c":5241285.9489160525,"v":962996.1501091147,"t":1733580000}
+{"o":5241285.9489160525,"h":5344828.3651812878,"l":5139373.3483784823,"c":5213064.0412902515,"v":999095.7096512399,"t":1733583600}
+{"o":5213064.0412902515,"h":5323245.6633180222,"l":5070608.20686974,"c":5218350.3684002012,"v":1031568.0712763143,"t":1733587200}
+{"o":5218350.3684002012,"h":5255950.3717167266,"l":5069825.83970048,"c":5094415.9497731049,"v":952421.3662630336,"t":1733590800}
+{"o":5094415.9497731049,"h":5252194.5891021276,"l":5032266.696268132,"c":5220856.5677399551,"v":1068376.5214052631,"t":1733594400}
+{"o":5220856.5677399551,"h":5234103.7197041186,"l":4960228.397474681,"c":4988650.3155320054,"v":924893.7245264238,"t":1733598000}
+{"o":4988650.3155320054,"h":5156281.3797191195,"l":4956116.4455323452,"c":5038311.0306938961,"v":941859.7602588808,"t":1733601600}
+{"o":5038311.0306938961,"h":5407372.3981614904,"l":4949909.5466183145,"c":5072905.7182310661,"v":987037.4835224777,"t":1733605200}
+{"o":5072905.7182310661,"h":5220354.2753675552,"l":4968168.0042482866,"c":5111955.8418797627,"v":884023.9668671676,"t":1733608800}
+{"o":5111955.8418797627,"h":5167715.6590517489,"l":5029352.2042746078,"c":5118238.1016166797,"v":809723.4039441878,"t":1733612400}
+{"o":5118238.1016166797,"h":5219376.8875899184,"l":5059441.6807992905,"c":5188518.9974578489,"v":889851.704472238,"t":1733616000}
+{"o":5188518.9974578489,"h":5214084.3714416977,"l":5074457.3856822159,"c":5107131.3844317365,"v":760449.2634580949,"t":1733619600}
+{"o":5107131.3844317365,"h":5176697.5251997234,"l":5034230.8770091906,"c":5080408.2699014144,"v":779961.3752271694,"t":1733623200}
+{"o":5080408.2699014144,"h":5115608.8620588789,"l":4919518.9373103669,"c":5022433.3467077911,"v":829841.5222837874,"t":1733626800}
+{"o":5022433.3467077911,"h":5102456.2438001772,"l":4929388.6938848821,"c":5037263.1792707425,"v":648719.3331316876,"t":1733630400}
+{"o":5037263.1792707425,"h":5160528.9501913283,"l":4953749.1352654099,"c":5081403.5776233179,"v":755928.4648896053,"t":1733634000}
+{"o":5081403.5776233179,"h":5181241.4970018836,"l":5032197.7974141706,"c":5086838.3498036005,"v":715307.8320976492,"t":1733637600}
+{"o":5086838.3498036005,"h":5147610.2685231818,"l":5062524.7768576071,"c":5118948.2396779535,"v":643279.0787054729,"t":1733641200}
+{"o":5118948.2396779535,"h":5318721.4087342788,"l":5046993.6146552768,"c":5254919.0182600273,"v":820642.6822853087,"t":1733644800}
+{"o":5254919.0182600273,"h":5342533.9877076289,"l":5144104.0662167445,"c":5230913.3618710171,"v":761389.6040666238,"t":1733648400}
+{"o":5230913.3618710171,"h":5288029.3617009036,"l":5123318.9319906337,"c":5173708.0641841544,"v":628545.8636569958,"t":1733652000}
+{"o":5173708.0641841544,"h":5218942.7933411188,"l":5078723.9394979123,"c":5161321.7761907298,"v":542103.3894599942,"t":1733655600}
+{"o":5161321.7761907298,"h":5230221.3465385213,"l":5077866.3650965579,"c":5176659.8373314776,"v":621416.448954424,"t":1733659200}
+{"o":5176659.8373314776,"h":5226248.2478779443,"l":5096933.5246603014,"c":5162653.2156447265,"v":709354.460651996,"t":1733662800}
+{"o":5162653.2156447265,"h":5267198.0989589756,"l":5126047.4792538583,"c":5229394.0220119609,"v":644202.6821544606,"t":1733666400}
+{"o":5229394.0220119609,"h":5319216.805126681,"l":5123097.6311725117,"c":5188857.2648741566,"v":784909.9708553216,"t":1733670000}
+{"o":5188857.2648741566,"h":5238055.6501931585,"l":5040331.9824916702,"c":5117104.0091046486,"v":883159.7985885732,"t":1733673600}
+{"o":5117104.0091046486,"h":5201129.6490983078,"l":5033008.0479502715,"c":5109386.132435183,"v":767379.2832081618,"t":1733677200}
+{"o":5109386.132435183,"h":5203314.8859718544,"l":5061141.5620938372,"c":5142424.3526260946,"v":732155.9178390721,"t":1733680800}
+{"o":5142424.3526260946,"h":5252351.7097902028,"l":5013108.037075486,"c":5073524.4699253533,"v":766069.5190501267,"t":1733684400}
+{"o":5073524.4699253533,"h":5141863.949146172,"l":4992536.3545107115,"c":5111597.0014064359,"v":771894.1015029397,"t":1733688000}
+{"o":5111597.0014064359,"h":5181646.4603798855,"l":5072625.3028023141,"c":5150626.2480150796,"v":700606.9690883013,"t":1733691600}
+{"o":5150626.2480150796,"h":5177848.4197354941,"l":5116116.0054977685,"c":5146216.6055982402,"v":649868.3542742288,"t":1733695200}
+{"o":5146216.6055982402,"h":5212482.2560713012,"l":5115039.4038513498,"c":5146034.2299186317,"v":811492.5425713821,"t":1733698800}
+{"o":5146034.2299186317,"h":5314987.6448090961,"l":5047506.2053508926,"c":5162654.4575413251,"v":1111627.8053220497,"t":1733702400}
+{"o":5162654.4575413251,"h":5202115.76389072,"l":4964387.8581441334,"c":5113881.6157437284,"v":906974.0793132244,"t":1733706000}
+{"o":5113881.6157437284,"h":5236982.3792109741,"l":4980285.3530120319,"c":5173382.0990285287,"v":906393.0226592328,"t":1733709600}
+{"o":5173382.0990285287,"h":5271319.5509218201,"l":5064344.0856909091,"c":5208997.315121416,"v":815116.0318810517,"t":1733713200}
+{"o":5208997.315121416,"h":5264509.1555547453,"l":5040865.761382388,"c":5113212.7560628522,"v":756776.724859196,"t":1733716800}
+{"o":5113212.7560628522,"h":5216538.8838258022,"l":5060210.35369654,"c":5123124.8708838001,"v":639442.5621080472,"t":1733720400}
+{"o":5123124.8708838001,"h":5265176.8584843874,"l":5060823.4692784008,"c":5158970.9168844512,"v":792747.7019378712,"t":1733724000}
+{"o":5158970.9168844512,"h":5310863.1906581558,"l":4941295.4466565019,"c":5085563.6294033034,"v":1076137.8713510763,"t":1733727600}
+{"o":5085563.6294033034,"h":5301354.2986697555,"l":4946003.5137729021,"c":5170225.4228104586,"v":1052909.1144948008,"t":1733731200}
+{"o":5170225.4228104586,"h":5348546.8777176123,"l":5059180.0054889638,"c":5213645.3233514195,"v":1038478.9073664235,"t":1733734800}
+{"o":5213645.3233514195,"h":5302671.8347770795,"l":5140204.9646465937,"c":5202559.4518070025,"v":726334.6545079261,"t":1733738400}
+{"o":5202559.4518070025,"h":5374531.1508927438,"l":5130404.8954487331,"c":5314252.4393386152,"v":848547.7180542317,"t":1733742000}
+{"o":5314252.4393386152,"h":5415918.5191802783,"l":5214927.8235636065,"c":5286025.9272356071,"v":893853.9996246785,"t":1733745600}
+{"o":5286025.9272356071,"h":5389070.088160689,"l":5151395.1464213841,"c":5268812.7358908504,"v":840498.3391161031,"t":1733749200}
+{"o":5268812.7358908504,"h":5401542.0015948685,"l":5133522.4613370178,"c":5245510.6279568076,"v":955970.4798633172,"t":1733752800}
+{"o":5245510.6279568076,"h":5480140.362250125,"l":5025506.404786991,"c":5256580.0564708933,"v":1664839.4474649087,"t":1733756400}
+{"o":5256580.0564708933,"h":5377209.0771552371,"l":4987132.0257304404,"c":5131850.5764202019,"v":1167109.4866353325,"t":1733760000}
+{"o":5131850.5764202019,"h":5202604.1356158014,"l":5044341.8915580679,"c":5144936.7060178425,"v":1020446.7624941273,"t":1733763600}
+{"o":5144936.7060178425,"h":5281397.223659141,"l":5017712.1587405419,"c":5125486.2862245375,"v":986261.180989561,"t":1733767200}
+{"o":5125486.2862245375,"h":5184466.8935245275,"l":5030239.0680709304,"c":5119678.7889730502,"v":1197087.253408439,"t":1733770800}
+{"o":5119678.7889730502,"h":5604037.4177464209,"l":4986358.3401033171,"c":5448670.8869401319,"v":2356976.5249290601,"t":1733774400}
+{"o":5448670.8869401319,"h":6526385.5823038938,"l":5036935.5961871091,"c":5701197.0011476576,"v":3726089.4341753209,"t":1733778000}
+{"o":5701197.0011476576,"h":6190118.2634754591,"l":5270099.0950874295,"c":5612325.8284536609,"v":3016246.067057183,"t":1733781600}
+{"o":5612325.8284536609,"h":5783364.1139750397,"l":5426174.3379575806,"c":5552075.6442578444,"v":1733971.3668897252,"t":1733785200}
+{"o":5552075.6442578444,"h":5834692.9595648609,"l":5307650.6354169017,"c":5511696.9222529279,"v":1754788.8278972488,"t":1733788800}
+{"o":5511696.9222529279,"h":5748083.3316304572,"l":5449909.7481322577,"c":5626134.0950596789,"v":1326877.2566419328,"t":1733792400}
+{"o":5626134.0950596789,"h":5902886.7007669229,"l":5458705.6924700849,"c":5731845.5627655536,"v":1429146.7395421055,"t":1733796000}
+{"o":5731845.5627655536,"h":6080837.2056492511,"l":5496011.8308192389,"c":5774384.0747922389,"v":2110059.1825615624,"t":1733799600}
+{"o":5774384.0747922389,"h":5989600.5573130129,"l":5641786.6263526799,"c":5767584.4218706358,"v":1287146.1893025148,"t":1733803200}
+{"o":5767584.4218706358,"h":5885635.4286812702,"l":5663813.8591339188,"c":5750423.1203226969,"v":1031246.5767280876,"t":1733806800}
+{"o":5750423.1203226969,"h":5850073.906518531,"l":5604659.9398186887,"c":5721962.5839928621,"v":1090328.4984497048,"t":1733810400}
+{"o":5721962.5839928621,"h":5779386.2490755469,"l":5658201.8655033251,"c":5729016.1196124181,"v":899825.3317205984,"t":1733814000}
+{"o":5729016.1196124181,"h":5837688.706510786,"l":5627368.0733755492,"c":5680071.9367750231,"v":983243.9677580642,"t":1733817600}
+{"o":5680071.9367750231,"h":5788495.6983518507,"l":5586811.0936539806,"c":5687581.5410660533,"v":1140742.2739305526,"t":1733821200}
+{"o":5687581.5410660533,"h":5725747.8000053102,"l":5593931.3441566685,"c":5650325.0934871025,"v":890339.5459068192,"t":1733824800}
+{"o":5650325.0934871025,"h":5795810.1761842389,"l":5595161.2884202534,"c":5716381.0302188089,"v":891990.4115197541,"t":1733828400}
+{"o":5716381.0302188089,"h":6040079.3958529932,"l":5551011.8299891818,"c":5846351.5647281399,"v":1380416.2207331823,"t":1733832000}
+{"o":5846351.5647281399,"h":5956226.1162362806,"l":5685825.31136108,"c":5844085.0992539451,"v":1608039.7877970263,"t":1733835600}
+{"o":5844085.0992539451,"h":6001698.3976372778,"l":5687301.1074491283,"c":5926800.4041942051,"v":3170831.4447733304,"t":1733839200}
+{"o":5926800.4041942051,"h":6390818.5351460278,"l":5549937.9461255288,"c":6047303.3356078072,"v":2929471.0517373737,"t":1733842800}
+{"o":6047303.3356078072,"h":6377230.5784542048,"l":5841671.458561779,"c":6032481.3826959711,"v":2780407.6877253065,"t":1733846400}
+{"o":6032481.3826959711,"h":6442778.6589139691,"l":5822746.5885016061,"c":6215305.9140841011,"v":2181096.6093970486,"t":1733850000}
+{"o":6215305.9140841011,"h":6509783.9071453502,"l":5823294.1964623211,"c":6115297.6074247006,"v":1892103.0414388569,"t":1733853600}
+{"o":6115297.6074247006,"h":6604215.3836160982,"l":5686029.1808139272,"c":5772400.9738411102,"v":1450883.4401534575,"t":1733857200}
+{"o":5772400.9738411102,"h":6222710.1940594995,"l":5751579.8826501193,"c":6014083.7765604006,"v":1327873.2970055668,"t":1733860800}
+{"o":6014083.7765604006,"h":6155552.3799406737,"l":5871963.5295067644,"c":6016418.995291465,"v":1473124.2951712587,"t":1733864400}
+{"o":6016418.995291465,"h":6063522.6233567968,"l":5838956.1120491624,"c":5950154.839142289,"v":1359245.6940238178,"t":1733868000}
+{"o":5950154.839142289,"h":6041292.954314624,"l":5868082.7898830604,"c":5971171.3245002972,"v":1238898.2763574382,"t":1733871600}
+{"o":5971171.3245002972,"h":6188786.1140495669,"l":5869170.1958118537,"c":6059469.3587959316,"v":1598454.6564339709,"t":1733875200}
+{"o":6059469.3587959316,"h":6360570.0675462717,"l":5958958.3528061705,"c":6187619.3793093199,"v":2334100.4362759981,"t":1733878800}
+{"o":6187619.3793093199,"h":6367507.6760423137,"l":5925602.0163705098,"c":6104071.0773510681,"v":1548954.2739274197,"t":1733882400}
+{"o":6104071.0773510681,"h":6210325.1253944915,"l":5988460.5991178975,"c":6139332.1744149923,"v":1334124.1213445163,"t":1733886000}
+{"o":6139332.1744149923,"h":6209018.7313414402,"l":6050697.6505677719,"c":6107573.8995705592,"v":1054660.5322767613,"t":1733889600}
+{"o":6107573.8995705592,"h":6192350.7160291327,"l":6034251.9355028393,"c":6149556.4413087452,"v":866231.9860298567,"t":1733893200}
+{"o":6149556.4413087452,"h":6217546.9139639782,"l":6050847.2849674933,"c":6123567.1353133516,"v":921707.6744751562,"t":1733896800}
+{"o":6123567.1353133516,"h":6207727.3011681223,"l":5977148.3542082394,"c":6156654.316111776,"v":1004523.915687479,"t":1733900400}
+{"o":6156654.316111776,"h":6283766.3293896541,"l":5878409.3051488157,"c":6052791.9109139787,"v":1050770.238851591,"t":1733904000}
+{"o":6052791.9109139787,"h":6106919.6765320608,"l":5909507.1159391897,"c":5979793.1710485006,"v":933403.2508319962,"t":1733907600}
+{"o":5979793.1710485006,"h":6046224.1034650188,"l":5816420.0167761892,"c":5884979.0562579259,"v":863046.5270920583,"t":1733911200}
+{"o":5884979.0562579259,"h":6070827.0941954078,"l":5853521.7815539483,"c":5995307.9908718048,"v":951135.9172037323,"t":1733914800}
+{"o":5995307.9908718048,"h":6068611.3366144039,"l":5861667.1681397427,"c":5938485.8442550488,"v":899031.8287414494,"t":1733918400}
+{"o":5938485.8442550488,"h":6040641.6192072779,"l":5788715.6037324369,"c":5935455.9070459241,"v":1173968.3550245736,"t":1733922000}
+{"o":5935455.9070459241,"h":6104614.4102146924,"l":5830501.9051274909,"c":5941199.3348169206,"v":1062342.2982515399,"t":1733925600}
+{"o":5941199.3348169206,"h":6069472.487266656,"l":5756619.3243019432,"c":5875661.8599369032,"v":1728849.0075280026,"t":1733929200}
+{"o":5875661.8599369032,"h":5990952.8985623484,"l":5705933.6404917324,"c":5871936.7820658525,"v":1497066.3183385667,"t":1733932800}
+{"o":5871936.7820658525,"h":5928726.1711061411,"l":5639171.4689862272,"c":5816896.4469250981,"v":1224054.5183724074,"t":1733936400}
+{"o":5816896.4469250981,"h":5878848.6724327486,"l":5648409.9305092413,"c":5788278.5757519128,"v":1243846.6741919927,"t":1733940000}
+{"o":5788278.5757519128,"h":5850438.1716149785,"l":5665095.4245150676,"c":5802814.35901237,"v":1272818.3198253852,"t":1733943600}
+{"o":5802814.35901237,"h":6208739.6737032039,"l":5630347.6208937997,"c":5794036.0864006374,"v":1172885.7977502076,"t":1733947200}
+{"o":5794036.0864006374,"h":5879862.9067402696,"l":5755556.4659581194,"c":5829839.3976347651,"v":1196155.1492898264,"t":1733950800}
+{"o":5829839.3976347651,"h":5913338.5109005375,"l":5729147.848044212,"c":5783283.0244288947,"v":3611795.4882278293,"t":1733954400}
+{"o":5783283.0244288947,"h":5830643.7820876213,"l":5714486.0433679419,"c":5751135.976942298,"v":1098047.8446406005,"t":1733958000}
+{"o":5751135.976942298,"h":5822972.3058879972,"l":5713491.7434421787,"c":5801857.7431811579,"v":1212364.3239673933,"t":1733961600}
+{"o":5801857.7431811579,"h":5868086.0356027195,"l":5661710.4621280711,"c":5756336.6683501629,"v":1035957.2586201982,"t":1733965200}
+{"o":5756336.6683501629,"h":5851339.1588947531,"l":5543957.5182423275,"c":5643065.2652523248,"v":1066297.9085855894,"t":1733968800}
+{"o":5643065.2652523248,"h":5801843.1326937908,"l":5577331.038325266,"c":5739802.4801891837,"v":1243746.9562070807,"t":1733972400}
+{"o":5739802.4801891837,"h":5841079.934749715,"l":5656405.0452782763,"c":5759155.476819599,"v":963561.1542173127,"t":1733976000}
+{"o":5759155.476819599,"h":5887559.3008793034,"l":5680222.3357088901,"c":5789357.9545667507,"v":978016.8949330426,"t":1733979600}
+{"o":5789357.9545667507,"h":5847006.3718011547,"l":5703571.0019499408,"c":5755355.6828392735,"v":1049987.176376417,"t":1733983200}
+{"o":5755355.6828392735,"h":5846436.7040988654,"l":5714891.2557534436,"c":5800919.8761652112,"v":972031.5494597084,"t":1733986800}
+{"o":5800919.8761652112,"h":5867481.6880010739,"l":5753708.3164955573,"c":5813197.1719906665,"v":849536.1145597474,"t":1733990400}
+{"o":5813197.1719906665,"h":5919500.7727250364,"l":5762878.3384085596,"c":5847469.6949274233,"v":792562.9491258943,"t":1733994000}
+{"o":5847469.6949274233,"h":5972564.8480049055,"l":5782399.8973832848,"c":5901038.6938578906,"v":882637.2242106245,"t":1733997600}
+{"o":5901038.6938578906,"h":5994523.569175221,"l":5853913.3968873573,"c":5933382.8749447651,"v":915681.1052970013,"t":1734001200}
+{"o":5933382.8749447651,"h":6026855.3900522348,"l":5841692.042076638,"c":5887092.2759143822,"v":930759.3365353028,"t":1734004800}
+{"o":5887092.2759143822,"h":6002850.3142067706,"l":5688339.0983868046,"c":5886702.5611390481,"v":1532975.1774972992,"t":1734008400}
+{"o":5886702.5611390481,"h":6067088.9736857116,"l":5765709.513313516,"c":5874184.6094817761,"v":1522336.9599666791,"t":1734012000}
+{"o":5874184.6094817761,"h":5993790.8000441957,"l":5721240.2193021886,"c":5813114.3221996408,"v":1313650.8308616765,"t":1734015600}
+{"o":5813114.3221996408,"h":6013126.3988233283,"l":5692799.5189939393,"c":5808073.5532309692,"v":1598089.643645308,"t":1734019200}
+{"o":5808073.5532309692,"h":5915728.664955616,"l":5738684.9491214883,"c":5855292.1949004335,"v":1346262.8117747095,"t":1734022800}
+{"o":5855292.1949004335,"h":5987276.7751595844,"l":5747912.3162007658,"c":5870359.2394590713,"v":1286815.836469034,"t":1734026400}
+{"o":5870359.2394590713,"h":6241425.2218579613,"l":5712463.2029115567,"c":5977205.928828802,"v":1798105.0747521226,"t":1734030000}
+{"o":5977205.928828802,"h":6062365.1599683855,"l":5817158.9111981401,"c":5888207.1930716168,"v":1302899.7985422057,"t":1734033600}
+{"o":5888207.1930716168,"h":6012455.676729626,"l":5801703.6418314828,"c":5944582.0383404819,"v":1302036.5335601619,"t":1734037200}
+{"o":5944582.0383404819,"h":6164612.2381936768,"l":5893623.9957418106,"c":6050390.2212880421,"v":1796640.5904538545,"t":1734040800}
+{"o":6050390.2212880421,"h":6114911.3575984193,"l":5895930.3293933747,"c":5989449.4878477529,"v":1227184.6497350361,"t":1734044400}
+{"o":5989449.4878477529,"h":6300998.3118585376,"l":5894410.469072544,"c":5984078.9266809803,"v":1261600.97291993,"t":1734048000}
+{"o":5984078.9266809803,"h":6134236.3566326136,"l":5907649.900823609,"c":6024441.094140077,"v":1275203.7649344495,"t":1734051600}
+{"o":6024441.094140077,"h":6127251.1768376958,"l":5901173.2882379955,"c":6033284.0925303111,"v":1208283.9104764427,"t":1734055200}
+{"o":6033284.0925303111,"h":6065586.6858859463,"l":5922142.4354426609,"c":5985278.7850643303,"v":1198225.458600153,"t":1734058800}
+{"o":5985278.7850643303,"h":6157731.4482188299,"l":5927203.9414886655,"c":6018064.0848766603,"v":1002430.3125012746,"t":1734062400}
+{"o":6018064.0848766603,"h":6124180.851520787,"l":5959419.0009997627,"c":5978193.0935103595,"v":1288511.3803926378,"t":1734066000}
+{"o":5978193.0935103595,"h":6075223.5960419327,"l":5815930.7562686549,"c":6005414.7073664917,"v":1186846.8947870613,"t":1734069600}
+{"o":6005414.7073664917,"h":6097345.7399414042,"l":5847659.6149070654,"c":5998387.6995989392,"v":1046996.2607881502,"t":1734073200}
+{"o":5998387.6995989392,"h":6125491.4698322816,"l":5878610.4809983484,"c":5967660.2564904997,"v":843776.090880589,"t":1734076800}
+{"o":5967660.2564904997,"h":6070061.2170447148,"l":5898255.6158696758,"c":5997326.7313855849,"v":875045.993632763,"t":1734080400}
+{"o":5997326.7313855849,"h":6029477.9593475023,"l":5806716.0833784658,"c":5868058.7857805081,"v":1059331.5310342032,"t":1734084000}
+{"o":5868058.7857805081,"h":5953905.0017975634,"l":5825668.4074042942,"c":5895152.8237347854,"v":893430.3807260608,"t":1734087600}
+{"o":5895152.8237347854,"h":5953988.3685158156,"l":5750549.2740794308,"c":5796620.1348028472,"v":1096525.2941568249,"t":1734091200}
+{"o":5796620.1348028472,"h":5820082.0209716167,"l":5541834.5445350753,"c":5631499.670091412,"v":1186713.0079513907,"t":1734094800}
+{"o":5631499.670091412,"h":5779516.7432851205,"l":5486473.9616318736,"c":5583247.6564495163,"v":1287368.9686991887,"t":1734098400}
+{"o":5583247.6564495163,"h":5860146.3871090561,"l":5486161.6715473402,"c":5724729.3240931891,"v":1629703.2167134471,"t":1734102000}
+{"o":5724729.3240931891,"h":5798750.5465053394,"l":5595118.4083309639,"c":5687972.4418539302,"v":1515207.9472428444,"t":1734105600}
+{"o":5687972.4418539302,"h":5879383.3801942263,"l":5657364.0376553126,"c":5770760.2027388513,"v":1310491.7447116857,"t":1734109200}
+{"o":5770760.2027388513,"h":5873230.257564621,"l":5703080.2555420939,"c":5818055.2057956597,"v":1320923.5695362403,"t":1734112800}
+{"o":5818055.2057956597,"h":5861876.164102708,"l":5732108.4222959494,"c":5825511.1839997526,"v":1255170.3147982801,"t":1734116400}
+{"o":5825511.1839997526,"h":5868119.7683603512,"l":5733851.3037424032,"c":5799390.6572583942,"v":1133734.4263131521,"t":1734120000}
+{"o":5799390.6572583942,"h":5887392.5733178305,"l":5719879.5298102433,"c":5845190.1662176717,"v":1167933.3812352035,"t":1734123600}
+{"o":5845190.1662176717,"h":5954379.5026732078,"l":5772711.8454825664,"c":5861797.5108374441,"v":1141771.4723967947,"t":1734127200}
+{"o":5861797.5108374441,"h":5895672.1376787098,"l":5741697.3962432668,"c":5787096.4314264562,"v":1063783.8478166189,"t":1734130800}
+{"o":5787096.4314264562,"h":5821339.699066015,"l":5747024.3351908717,"c":5799904.0946370885,"v":1279497.9087622664,"t":1734134400}
+{"o":5799904.0946370885,"h":5885530.8072251426,"l":5688601.8569809292,"c":5784992.1760532921,"v":1197222.1014755305,"t":1734138000}
+{"o":5784992.1760532921,"h":5869071.0527474275,"l":5751406.0393675677,"c":5837177.3787454693,"v":1171259.8161475039,"t":1734141600}
+{"o":5837177.3787454693,"h":5878819.8807093436,"l":5802886.0089070257,"c":5865549.0721164979,"v":1122323.1321937907,"t":1734145200}
+{"o":5865549.0721164979,"h":5942514.6206894042,"l":5787889.0269481558,"c":5885219.1103403363,"v":1009823.0957001506,"t":1734148800}
+{"o":5885219.1103403363,"h":5926153.2442998877,"l":5840790.1811531549,"c":5879002.7310182592,"v":876112.4075613648,"t":1734152400}
+{"o":5879002.7310182592,"h":5980836.2490914585,"l":5820293.967661541,"c":5849642.4750530254,"v":938900.2560878475,"t":1734156000}
+{"o":5849642.4750530254,"h":5967781.0630770847,"l":5827035.82066462,"c":5868460.5961485663,"v":943086.8663875286,"t":1734159600}
+{"o":5868460.5961485663,"h":5917031.6713718595,"l":5833804.7496967036,"c":5874444.0523900939,"v":970798.8007508276,"t":1734163200}
+{"o":5874444.0523900939,"h":5950796.7118019117,"l":5850826.1646800302,"c":5930311.378588872,"v":981480.0423585761,"t":1734166800}
+{"o":5930311.378588872,"h":6028842.8443671288,"l":5884174.1958648032,"c":5938548.760626656,"v":813606.3523552582,"t":1734170400}
+{"o":5938548.760626656,"h":5976301.395802998,"l":5889447.5251544267,"c":5950231.5740774702,"v":819174.1428675727,"t":1734174000}
+{"o":5950231.5740774702,"h":6077554.0213574395,"l":5860691.9192438582,"c":5983853.5130369589,"v":978225.1586969807,"t":1734177600}
+{"o":5983853.5130369589,"h":6176709.9885399397,"l":5896674.0090931747,"c":6027083.0918169878,"v":1143465.600818472,"t":1734181200}
+{"o":6027083.0918169878,"h":6130201.5288319252,"l":5927123.9236134151,"c":6016730.0390892848,"v":1100271.5742761989,"t":1734184800}
+{"o":6016730.0390892848,"h":6099769.7315368094,"l":5943438.9412285127,"c":6025050.4885139307,"v":1109037.1740236375,"t":1734188400}
+{"o":6025050.4885139307,"h":6144265.4447964244,"l":5933125.061655812,"c":6036163.7365737353,"v":1330636.8829174403,"t":1734192000}
+{"o":6036163.7365737353,"h":6129663.2025502045,"l":5876363.9267672403,"c":5998647.260926852,"v":1215004.8780672308,"t":1734195600}
+{"o":5998647.260926852,"h":6109766.6159320483,"l":5864199.076347705,"c":6063208.0192797296,"v":1113422.766855096,"t":1734199200}
+{"o":6063208.0192797296,"h":6111708.1140053542,"l":5917107.9893407831,"c":5996467.3191267904,"v":1034850.8738915795,"t":1734202800}
+{"o":5996467.3191267904,"h":6155103.2612741059,"l":5847738.5946589019,"c":6059871.377888144,"v":1050635.9033910013,"t":1734206400}
+{"o":6059871.377888144,"h":6120197.5550178913,"l":5927428.7478061225,"c":6059705.689480314,"v":965505.4933930971,"t":1734210000}
+{"o":6059705.689480314,"h":6119548.3730570404,"l":5937459.7462559147,"c":5976988.8578650504,"v":896964.4198698099,"t":1734213600}
+{"o":5976988.8578650504,"h":6101564.7773326039,"l":5938029.6700835321,"c":6035259.3656445527,"v":1013479.3726732789,"t":1734217200}
+{"o":6035259.3656445527,"h":6176822.7618385321,"l":6006338.1133541549,"c":6116080.7664686823,"v":963415.8441369059,"t":1734220800}
+{"o":6116080.7664686823,"h":6174626.1467500236,"l":5969718.8650146872,"c":6029441.9725018376,"v":891756.9169759913,"t":1734224400}
+{"o":6029441.9725018376,"h":6088895.3880349239,"l":6018828.4733415963,"c":6065207.5127736973,"v":781105.7010298186,"t":1734228000}
+{"o":6065207.5127736973,"h":6154144.2528814813,"l":6021045.2024628147,"c":6100102.641410457,"v":819076.6090379888,"t":1734231600}
+{"o":6100102.641410457,"h":6171397.9415162699,"l":5961773.8007255206,"c":6078299.1657293476,"v":946280.9082752115,"t":1734235200}
+{"o":6078299.1657293476,"h":6251269.2240732051,"l":6060989.4572228799,"c":6123739.6210621614,"v":821645.3216533002,"t":1734238800}
+{"o":6123739.6210621614,"h":6257019.9187939186,"l":6059986.1708123293,"c":6157928.1435499974,"v":818429.5503066888,"t":1734242400}
+{"o":6157928.1435499974,"h":6261679.6202242533,"l":6064884.8287923569,"c":6162769.7763348706,"v":1035337.3533947011,"t":1734246000}
+{"o":6162769.7763348706,"h":6218899.122288296,"l":6057529.0142374877,"c":6116414.6751786312,"v":868079.638038112,"t":1734249600}
+{"o":6116414.6751786312,"h":6151902.5721612806,"l":6054856.8961926633,"c":6090167.4862756087,"v":843718.8775048408,"t":1734253200}
+{"o":6090167.4862756087,"h":6184577.8377586016,"l":6003280.8701130012,"c":6127073.8453014996,"v":813057.0534125121,"t":1734256800}
+{"o":6127073.8453014996,"h":6141987.996706848,"l":6050786.8445676155,"c":6088281.4611443542,"v":762647.0043760285,"t":1734260400}
+{"o":6088281.4611443542,"h":6131649.003256618,"l":5988098.0477850866,"c":6061040.3701015078,"v":866849.2359370211,"t":1734264000}
+{"o":6061040.3701015078,"h":6146613.4790044706,"l":5945399.6749778623,"c":5979678.7152011702,"v":941240.0179147334,"t":1734267600}
+{"o":5979678.7152011702,"h":6053985.4760199962,"l":5902061.4181245035,"c":6006150.5551014068,"v":987370.1042797883,"t":1734271200}
+{"o":6006150.5551014068,"h":6023595.7705612564,"l":5926384.3403863581,"c":5986103.8877744777,"v":1017061.4196915912,"t":1734274800}
+{"o":5986103.8877744777,"h":6050449.2864327263,"l":5965278.4437505826,"c":6039635.6299155308,"v":1052986.2961910297,"t":1734278400}
+{"o":6039635.6299155308,"h":6096275.0087819044,"l":5990681.2185349036,"c":6041205.0458717616,"v":1010468.5698265083,"t":1734282000}
+{"o":6041205.0458717616,"h":6114944.245304876,"l":6017762.7474480793,"c":6056878.5511241257,"v":882575.9038305058,"t":1734285600}
+{"o":6056878.5511241257,"h":6106471.4217663603,"l":6024836.881991284,"c":6057055.3491551811,"v":992106.8715366434,"t":1734289200}
+{"o":6057055.3491551811,"h":6168648.9119240809,"l":6014611.4189660437,"c":6084116.6775974026,"v":970419.1673566825,"t":1734292800}
+{"o":6084116.6775974026,"h":6337836.3221837124,"l":5977061.4672467681,"c":6210392.4292674838,"v":1231276.5670744299,"t":1734296400}
+{"o":6210392.4292674838,"h":6395578.993306281,"l":6126527.5450377483,"c":6266269.3003772553,"v":1205911.5827765749,"t":1734300000}
+{"o":6266269.3003772553,"h":6442858.8508145278,"l":5885715.0940335644,"c":6105251.4379902808,"v":1592465.7333902679,"t":1734303600}
+{"o":6105251.4379902808,"h":6219928.1235339493,"l":5919193.6545787863,"c":6029590.0708310157,"v":1644030.7736995164,"t":1734307200}
+{"o":6029590.0708310157,"h":6122783.0993892364,"l":5945877.0017978959,"c":6001921.558976776,"v":1190163.3291206912,"t":1734310800}
+{"o":6001921.558976776,"h":6164471.8238633955,"l":5874500.7424351955,"c":6056760.0390306981,"v":1233233.0117137474,"t":1734314400}
+{"o":6056760.0390306981,"h":6178288.7880967213,"l":5987478.8137596576,"c":6046547.4667780735,"v":1128356.9318582776,"t":1734318000}
+{"o":6046547.4667780735,"h":6131059.775438847,"l":5941845.8718649959,"c":6077508.3567515053,"v":1053844.5696677382,"t":1734321600}
+{"o":6077508.3567515053,"h":6200111.1735849986,"l":5993708.4509016089,"c":6051355.9104919778,"v":988399.1409326482,"t":1734325200}
+{"o":6051355.9104919778,"h":6164965.958194158,"l":6007425.4478039574,"c":6143284.3689687038,"v":992871.7336658017,"t":1734328800}
+{"o":6143284.3689687038,"h":6181680.9299639426,"l":6046492.9099272387,"c":6126218.9268214852,"v":1002219.3041810396,"t":1734332400}
+{"o":6126218.9268214852,"h":6223493.8571110908,"l":6034941.5508149574,"c":6129544.2199805835,"v":997961.9897716998,"t":1734336000}
+{"o":6129544.2199805835,"h":6265291.9066601265,"l":6077823.9152344605,"c":6150859.9075671416,"v":993145.0217535043,"t":1734339600}
+{"o":6150859.9075671416,"h":6220676.8977499083,"l":6053812.9429833228,"c":6150205.6372502493,"v":953475.7673538893,"t":1734343200}
+{"o":6150205.6372502493,"h":6477277.843989769,"l":6009638.8662267281,"c":6191578.4188153809,"v":1259362.8604356446,"t":1734346800}
+{"o":6191578.4188153809,"h":6289525.2671696227,"l":6035158.9644184681,"c":6199561.5997869726,"v":1775122.1227426541,"t":1734350400}
+{"o":6199561.5997869726,"h":6275312.3574902061,"l":6097290.5874883523,"c":6207897.7875535795,"v":1175672.3614838715,"t":1734354000}
+{"o":6207897.7875535795,"h":6324116.6518461471,"l":6037031.7036270183,"c":6207099.3821797799,"v":1216211.3303930548,"t":1734357600}
+{"o":6207099.3821797799,"h":6294712.2957118703,"l":6104745.4089456778,"c":6199238.1465294221,"v":1329756.423248807,"t":1734361200}
+{"o":6199238.1465294221,"h":6287921.8275546059,"l":6028547.0612338446,"c":6089593.2775140796,"v":1505887.093132993,"t":1734364800}
+{"o":6089593.2775140796,"h":6190984.4633588726,"l":5861762.2781646987,"c":6017552.9042915115,"v":1379533.8078210701,"t":1734368400}
+{"o":6017552.9042915115,"h":6123592.1526863631,"l":5812184.1291728355,"c":5968068.8638144881,"v":1474629.2366825382,"t":1734372000}
+{"o":5968068.8638144881,"h":6118695.4399487609,"l":5836583.8478233591,"c":5967683.677730252,"v":1371796.6888202885,"t":1734375600}
+{"o":5967683.677730252,"h":6055203.6242316579,"l":5829523.6114420509,"c":5961709.2381387828,"v":1306845.9932648523,"t":1734379200}
+{"o":5961709.2381387828,"h":6027841.9959127419,"l":5767810.3718847893,"c":5905549.6551051065,"v":1265546.0278045516,"t":1734382800}
+{"o":5905549.6551051065,"h":5921744.8815366272,"l":5665209.824562043,"c":5773610.4008475523,"v":999209.5854485078,"t":1734386400}
+{"o":5773610.4008475523,"h":5971890.9033646835,"l":5718651.8396743368,"c":5862009.6216184711,"v":1096521.3369152946,"t":1734390000}
+{"o":5862009.6216184711,"h":6042842.3110193089,"l":5702216.7146188719,"c":5848620.4858759213,"v":1451173.1307312457,"t":1734393600}
+{"o":5848620.4858759213,"h":5949444.7653670087,"l":5695990.6712804921,"c":5836033.4933303036,"v":1259570.9394411037,"t":1734397200}
+{"o":5836033.4933303036,"h":5952100.7541138073,"l":5807697.4772648923,"c":5902918.9744872954,"v":995357.9018355825,"t":1734400800}
+{"o":5902918.9744872954,"h":6014257.5450661527,"l":5784282.4268185431,"c":5963905.6712674359,"v":1127182.4328579218,"t":1734404400}
+{"o":5963905.6712674359,"h":6084502.2811136898,"l":5861320.4498358499,"c":5990625.4949267656,"v":994636.6968652053,"t":1734408000}
+{"o":5990625.4949267656,"h":6059970.3138912544,"l":5905310.9528357591,"c":5962160.1570579773,"v":1028679.6492661822,"t":1734411600}
+{"o":5962160.1570579773,"h":6077380.7750009401,"l":5930080.6430396829,"c":6014482.9177977415,"v":889420.6798235438,"t":1734415200}
+{"o":6014482.9177977415,"h":6097065.2295034761,"l":5898120.3254761091,"c":6069541.525549978,"v":1007950.3976273185,"t":1734418800}
+{"o":6069541.525549978,"h":6154598.9766573301,"l":5889214.8527963944,"c":6040105.1357664308,"v":1149679.1376079344,"t":1734422400}
+{"o":6040105.1357664308,"h":6258137.2845672052,"l":5806390.9746139105,"c":6031750.8656446533,"v":1313421.581928432,"t":1734426000}
+{"o":6031750.8656446533,"h":6106361.9132722039,"l":5900668.8269302864,"c":6053073.6906011775,"v":1236619.0810775904,"t":1734429600}
+{"o":6053073.6906011775,"h":6104942.1996185705,"l":5942742.8385219704,"c":6008904.1479029236,"v":1177157.7685010626,"t":1734433200}
+{"o":6008904.1479029236,"h":6253673.9068006985,"l":5821990.8228493584,"c":6027641.8458807003,"v":1649268.1431940713,"t":1734436800}
+{"o":6027641.8458807003,"h":6154398.8991150092,"l":5861004.7946117222,"c":5955691.4727641772,"v":3148258.1982745021,"t":1734440400}
+{"o":5955691.4727641772,"h":6160446.0487492094,"l":5834605.719232589,"c":6036247.8511036998,"v":2304509.2046043263,"t":1734444000}
+{"o":6036247.8511036998,"h":6193965.1319407532,"l":5842496.6490544379,"c":6027498.5884266393,"v":2518734.4788088007,"t":1734447600}
+{"o":6027498.5884266393,"h":6356176.0659592599,"l":5672221.2189285094,"c":5854375.4231053721,"v":2437173.2608750295,"t":1734451200}
+{"o":5854375.4231053721,"h":5955631.3913221499,"l":5689635.1997163389,"c":5800272.842534855,"v":1898960.3637745061,"t":1734454800}
+{"o":5800272.842534855,"h":5981213.0721059982,"l":5696251.8347680522,"c":5931954.2430471797,"v":1696121.0468843172,"t":1734458400}
+{"o":5931954.2430471797,"h":6011390.0411473811,"l":5857818.5748081449,"c":5944699.6762119299,"v":1508739.6614631955,"t":1734462000}
+{"o":5944699.6762119299,"h":6122621.4651642526,"l":5851067.305903716,"c":6048733.8717101039,"v":1570213.914589446,"t":1734465600}
+{"o":6048733.8717101039,"h":6136187.7094340678,"l":5928037.8764592037,"c":6029260.1600059411,"v":1442077.7675626292,"t":1734469200}
+{"o":6029260.1600059411,"h":6299754.1295968601,"l":5911823.4313419517,"c":6204287.0748552065,"v":1563403.6315948237,"t":1734472800}
+{"o":6204287.0748552065,"h":6303479.2298199572,"l":6071004.3345638057,"c":6201534.738591535,"v":1631790.6215016744,"t":1734476400}
+{"o":6201534.738591535,"h":6349789.4799581869,"l":6026132.4848989146,"c":6216054.9260232924,"v":1722260.0364904827,"t":1734480000}
+{"o":6216054.9260232924,"h":6286975.1696737753,"l":5923899.1289781583,"c":6085057.9357879562,"v":1748122.4908206924,"t":1734483600}
+{"o":6085057.9357879562,"h":6212237.5182276713,"l":6016845.628292162,"c":6113169.5380482012,"v":1796476.8610278335,"t":1734487200}
+{"o":6113169.5380482012,"h":6241173.4431688515,"l":6022641.7127722297,"c":6154228.3937709946,"v":1530164.1592694104,"t":1734490800}
+{"o":6154228.3937709946,"h":6344276.8142645331,"l":6011791.7197344452,"c":6230864.3904676754,"v":1467496.8652975671,"t":1734494400}
+{"o":6230864.3904676754,"h":6524910.6977429744,"l":6158934.703506927,"c":6393479.9683243372,"v":1369886.1880772267,"t":1734498000}
+{"o":6393479.9683243372,"h":6483901.8394814134,"l":6220893.7499077162,"c":6399012.8016658407,"v":1434437.003957941,"t":1734501600}
+{"o":6399012.8016658407,"h":6518737.1658138903,"l":6258891.2395809321,"c":6346904.5908721173,"v":1238586.8153443749,"t":1734505200}
+{"o":6346904.5908721173,"h":6493241.5873466954,"l":6238901.4474981315,"c":6353121.5488822963,"v":1195832.5487688207,"t":1734508800}
+{"o":6353121.5488822963,"h":6425058.9931111466,"l":6286423.3553568376,"c":6369403.5177380741,"v":1141568.1878384345,"t":1734512400}
+{"o":6369403.5177380741,"h":6464571.869778634,"l":6299949.7498360695,"c":6374799.9169094404,"v":1309429.4141270313,"t":1734516000}
+{"o":6374799.9169094404,"h":6423575.8886212092,"l":6270682.4515672484,"c":6387350.0676725386,"v":1162065.8153842289,"t":1734519600}
+{"o":6387350.0676725386,"h":6544790.1891727317,"l":6303359.8184789829,"c":6435266.8838374466,"v":1287968.6028298889,"t":1734523200}
+{"o":6435266.8838374466,"h":6505864.9316437431,"l":6308464.745004029,"c":6401289.2955599185,"v":1218004.6131944384,"t":1734526800}
+{"o":6401289.2955599185,"h":6498819.6918597221,"l":6259617.330771626,"c":6367695.5211930191,"v":1505127.5792706113,"t":1734530400}
+{"o":6367695.5211930191,"h":6538172.5277932081,"l":6251813.1126327002,"c":6453080.3431882923,"v":1595446.2205977223,"t":1734534000}
+{"o":6453080.3431882923,"h":6536965.078293859,"l":6329489.8306151563,"c":6377698.9080967857,"v":1633949.1193308034,"t":1734537600}
+{"o":6377698.9080967857,"h":6566063.0425302749,"l":6231186.0710797794,"c":6313054.2780646626,"v":1623690.7596852086,"t":1734541200}
+{"o":6313054.2780646626,"h":6451629.4824272087,"l":6150892.0028700465,"c":6230499.8121596826,"v":1601992.3000863157,"t":1734544800}
+{"o":6230499.8121596826,"h":6519759.3924369831,"l":6026455.6325620608,"c":6323615.6279367954,"v":2212719.8339810129,"t":1734548400}
+{"o":6323615.6279367954,"h":7080914.4935341217,"l":6110186.5825992152,"c":6565925.9958335254,"v":3640920.5374523262,"t":1734552000}
+{"o":6565925.9958335254,"h":6737971.3201460801,"l":6261210.9027244272,"c":6591334.8118764432,"v":1940377.0952868499,"t":1734555600}
+{"o":6591334.8118764432,"h":6728681.3629482593,"l":6385920.5442963941,"c":6579005.8018387314,"v":1405716.62925875,"t":1734559200}
+{"o":6579005.8018387314,"h":6737582.0749356681,"l":6410985.8302251864,"c":6635370.1913400255,"v":1552133.4461619086,"t":1734562800}
+{"o":6635370.1913400255,"h":6934814.3739643255,"l":6555082.7989538293,"c":6672727.1910631517,"v":1539320.1171595457,"t":1734566400}
+{"o":6672727.1910631517,"h":6966675.681041237,"l":6463556.4455821086,"c":6737392.0132984873,"v":1401909.9414536871,"t":1734570000}
+{"o":6737392.0132984873,"h":7280417.7329416247,"l":6548027.9425321324,"c":6816121.7784009846,"v":2267611.3794721873,"t":1734573600}
+{"o":6816121.7784009846,"h":6994582.4406970823,"l":6527042.5030202111,"c":6651500.4867187142,"v":1602748.1479227839,"t":1734577200}
+{"o":6651500.4867187142,"h":6852500.5138261598,"l":6530559.5880751833,"c":6712846.84250292,"v":1165334.7197477708,"t":1734580800}
+{"o":6712846.84250292,"h":6978136.0637236014,"l":6693076.42692596,"c":6856965.1561783794,"v":1172459.6780759725,"t":1734584400}
+{"o":6856965.1561783794,"h":7042159.5293248603,"l":6774596.8293815274,"c":6958941.9499581987,"v":1450419.8072026663,"t":1734588000}
+{"o":6958941.9499581987,"h":7041855.1625181483,"l":6758571.4274809631,"c":6934429.186331898,"v":1348533.6833922723,"t":1734591600}
+{"o":6934429.186331898,"h":7091445.8687134152,"l":6817428.1606993759,"c":6914474.4869954567,"v":1498745.2546507397,"t":1734595200}
+{"o":6914474.4869954567,"h":6969803.6990032401,"l":6699978.9490283905,"c":6890304.2216065656,"v":1302262.8135226588,"t":1734598800}
+{"o":6890304.2216065656,"h":6989122.8926081676,"l":6664736.6789698452,"c":6805689.2725917688,"v":1187492.0101463189,"t":1734602400}
+{"o":6805689.2725917688,"h":6887359.5449891267,"l":6672305.6833648253,"c":6801282.4372068355,"v":1069258.3378646586,"t":1734606000}
+{"o":6801282.4372068355,"h":7003404.6636037743,"l":6628623.704444672,"c":6872045.3957168506,"v":1336676.3392867707,"t":1734609600}
+{"o":6872045.3957168506,"h":6971940.1126166396,"l":6730326.116621959,"c":6810119.6684905123,"v":1513077.300634684,"t":1734613200}
+{"o":6810119.6684905123,"h":7012940.8429721305,"l":6578942.1876619859,"c":6798636.0021935357,"v":1954335.7970207909,"t":1734616800}
+{"o":6798636.0021935357,"h":7188082.4625680959,"l":6639472.4057082664,"c":7033465.3597921226,"v":2264901.1800770541,"t":1734620400}
+{"o":7033465.3597921226,"h":7377738.0405788943,"l":6643124.0914186472,"c":6816754.1599101201,"v":1912019.7573542241,"t":1734624000}
+{"o":6816754.1599101201,"h":7538483.3859042758,"l":6394771.9886029717,"c":6911855.7407143563,"v":2366486.4059093711,"t":1734627600}
+{"o":6911855.7407143563,"h":7399218.6257709479,"l":6520148.1195611553,"c":6975230.7745322417,"v":3262521.9687644183,"t":1734631200}
+{"o":6975230.7745322417,"h":7368481.3828087403,"l":6634809.3472508444,"c":7001460.1247941358,"v":2810018.2171806041,"t":1734634800}
+{"o":7001460.1247941358,"h":7360081.8203594014,"l":6680582.9272210784,"c":7010128.1477826461,"v":2820759.7955711652,"t":1734638400}
+{"o":7010128.1477826461,"h":7253184.1608896134,"l":6125654.7759994352,"c":6499866.1196235036,"v":1752245.5847457284,"t":1734642000}
+{"o":6499866.1196235036,"h":6671039.8188241953,"l":6252570.2928606225,"c":6550008.4441111293,"v":1552917.2193422997,"t":1734645600}
+{"o":6550008.4441111293,"h":6732630.6012032898,"l":6402282.8457968216,"c":6590398.7835430326,"v":1556517.5473458366,"t":1734649200}
+{"o":6590398.7835430326,"h":6885263.4188313279,"l":6467969.2749512615,"c":6715381.7710552784,"v":1861056.7559965295,"t":1734652800}
+{"o":6715381.7710552784,"h":6802756.8505816804,"l":6465408.3619458685,"c":6662792.0783517808,"v":1413866.607226959,"t":1734656400}
+{"o":6662792.0783517808,"h":6862814.5192769803,"l":6217533.3549422761,"c":6470211.0584114185,"v":1659392.4267580777,"t":1734660000}
+{"o":6470211.0584114185,"h":6633706.9690089645,"l":6351254.2032354139,"c":6544117.3680571746,"v":1239231.7451774622,"t":1734663600}
+{"o":6544117.3680571746,"h":6626977.5705868583,"l":6313559.0754177421,"c":6524091.918236861,"v":1343233.5662821196,"t":1734667200}
+{"o":6524091.918236861,"h":6693178.7232778892,"l":6412200.6527419845,"c":6596000.7643231861,"v":1317896.1062007963,"t":1734670800}
+{"o":6596000.7643231861,"h":6876178.2654809067,"l":6278252.4056253731,"c":6594084.6598091386,"v":1877088.4218299473,"t":1734674400}
+{"o":6594084.6598091386,"h":6793137.29243623,"l":6356450.6689867489,"c":6566237.2724132212,"v":1985979.3309385704,"t":1734678000}
+{"o":6566237.2724132212,"h":7173377.905553,"l":5918911.3368996158,"c":6748258.6485043587,"v":2689343.6540421895,"t":1734681600}
+{"o":6748258.6485043587,"h":7083013.107072223,"l":6539692.8610691205,"c":6860758.6367929513,"v":2683653.2293129363,"t":1734685200}
+{"o":6860758.6367929513,"h":7335903.4675571928,"l":6591426.0460457345,"c":7025465.5512805665,"v":2688206.8183209156,"t":1734688800}
+{"o":7025465.5512805665,"h":7413753.2706739604,"l":6601669.1374513628,"c":7057372.9132087445,"v":2642540.4809339759,"t":1734692400}
+{"o":7057372.9132087445,"h":7467279.9535577931,"l":6522461.4714208944,"c":6932972.9968207665,"v":2396851.0994266081,"t":1734696000}
+{"o":6932972.9968207665,"h":7231116.2889972646,"l":6469214.9453266058,"c":6761668.9918684894,"v":2290796.4751162948,"t":1734699600}
+{"o":6761668.9918684894,"h":6908584.1097559277,"l":6557163.2863215813,"c":6806183.3801185014,"v":1804959.9052252593,"t":1734703200}
+{"o":6806183.3801185014,"h":6968179.2653957456,"l":6573556.5248773536,"c":6759160.6968506044,"v":1903581.6968055158,"t":1734706800}
+{"o":6759160.6968506044,"h":6891394.9422208648,"l":6501125.3025877839,"c":6701388.9048659587,"v":2221795.6937149055,"t":1734710400}
+{"o":6701388.9048659587,"h":6825697.3206852423,"l":6600986.3399147736,"c":6764516.0553478329,"v":1706491.7921257564,"t":1734714000}
+{"o":6764516.0553478329,"h":6810714.2529921345,"l":6519587.1247072462,"c":6671332.6210836116,"v":1573826.6587867448,"t":1734717600}
+{"o":6671332.6210836116,"h":6774673.0627769055,"l":6310885.8685687082,"c":6453411.2966019977,"v":1730444.8809900428,"t":1734721200}
+{"o":6453411.2966019977,"h":6481345.826861389,"l":5886132.0662780106,"c":6050792.592236191,"v":1720598.8578437075,"t":1734724800}
+{"o":6050792.592236191,"h":6185531.8535567233,"l":5408072.2273111586,"c":5522162.181177577,"v":1677731.7203484767,"t":1734728400}
+{"o":5522162.181177577,"h":5811392.0335379466,"l":5486693.7992636552,"c":5746790.4439198999,"v":1320119.7060507436,"t":1734732000}
+{"o":5746790.4439198999,"h":5883942.4838188849,"l":5673494.972198585,"c":5811335.8620044095,"v":1336830.3437583358,"t":1734735600}
+{"o":5811335.8620044095,"h":5976190.424700601,"l":5735891.947012431,"c":5917566.7888948247,"v":1541031.5635312414,"t":1734739200}
+{"o":5917566.7888948247,"h":6001028.8553990824,"l":5715680.8990007853,"c":5806793.6613834566,"v":1729779.7773020028,"t":1734742800}
+{"o":5806793.6613834566,"h":5963388.9392080205,"l":5745212.3867688514,"c":5921098.9147431022,"v":1723776.2951240989,"t":1734746400}
+{"o":5921098.9147431022,"h":6010042.8563894629,"l":5855532.203066065,"c":5945069.886665958,"v":1692388.2770580659,"t":1734750000}
+{"o":5945069.886665958,"h":6010897.2226338973,"l":5800698.5860974016,"c":5910399.5980665712,"v":1471637.2761179209,"t":1734753600}
+{"o":5910399.5980665712,"h":5993474.7901563272,"l":5722783.7562680393,"c":5806577.0967270164,"v":1411331.3609547401,"t":1734757200}
+{"o":5806577.0967270164,"h":5874746.3080797838,"l":5645488.0308298934,"c":5792969.9830044396,"v":1381873.5699858423,"t":1734760800}
+{"o":5792969.9830044396,"h":5872913.2566536134,"l":5679226.2603982156,"c":5690872.11990094,"v":1351706.6664503554,"t":1734764400}
+{"o":5690872.11990094,"h":5881444.7737883814,"l":5628024.3119617468,"c":5806611.5854837494,"v":1284952.2203553212,"t":1734768000}
+{"o":5806611.5854837494,"h":5928702.2732727434,"l":5742875.7515739268,"c":5789229.4786435179,"v":1223867.6906423634,"t":1734771600}
+{"o":5789229.4786435179,"h":5849519.3953385111,"l":5697147.1083843214,"c":5734963.6407908015,"v":1238687.2047344889,"t":1734775200}
+{"o":5734963.6407908015,"h":5884977.5193002708,"l":5629467.2662210846,"c":5794724.9424526058,"v":1294445.4083488432,"t":1734778800}
+{"o":5794724.9424526058,"h":6041728.8003274603,"l":5587409.4569908679,"c":5854801.636798948,"v":1728835.3887604284,"t":1734782400}
+{"o":5854801.636798948,"h":6181824.6276060408,"l":5689983.2508913642,"c":5955231.0030436413,"v":1993776.4540556273,"t":1734786000}
+{"o":5955231.0030436413,"h":6034328.6826020349,"l":5771022.6960396711,"c":5890098.6067214841,"v":1554974.7412883174,"t":1734789600}
+{"o":5890098.6067214841,"h":6018793.5737539614,"l":5751023.0788504845,"c":5966961.5193039104,"v":1558560.5528055523,"t":1734793200}
+{"o":5966961.5193039104,"h":6104214.5658657672,"l":5770025.4931985652,"c":5941603.5349512156,"v":1660088.24630018,"t":1734796800}
+{"o":5941603.5349512156,"h":6093860.6434787186,"l":5777908.4770314777,"c":5932853.9189293459,"v":1912025.333036036,"t":1734800400}
+{"o":5932853.9189293459,"h":6176013.9112776071,"l":5791760.6520066792,"c":6033058.5105830161,"v":1640312.7298150768,"t":1734804000}
+{"o":6033058.5105830161,"h":6175670.491009729,"l":5906806.4828365026,"c":6028029.155663359,"v":1660694.2340485088,"t":1734807600}
+{"o":6028029.155663359,"h":6172124.2929766541,"l":5850886.188858714,"c":5993276.40930006,"v":1317932.3959448445,"t":1734811200}
+{"o":5993276.40930006,"h":6107637.3763342816,"l":5875109.843355963,"c":6017048.518820663,"v":1307993.712178923,"t":1734814800}
+{"o":6017048.518820663,"h":6182073.0957304109,"l":5885713.788742152,"c":6068446.4269640679,"v":1139656.3342400496,"t":1734818400}
+{"o":6068446.4269640679,"h":6188240.2687989213,"l":5935073.1898154207,"c":6053151.6762437075,"v":1245735.9765640029,"t":1734822000}
+{"o":6053151.6762437075,"h":6185333.0964945639,"l":5864702.5291332426,"c":6068242.7471737014,"v":1323102.3155420194,"t":1734825600}
+{"o":6068242.7471737014,"h":6246887.5937504843,"l":5970726.3760821996,"c":6107549.9326555189,"v":1293430.1887682378,"t":1734829200}
+{"o":6107549.9326555189,"h":6151954.6977770794,"l":5952416.8606581306,"c":6052498.6772027873,"v":1266395.8631274186,"t":1734832800}
+{"o":6052498.6772027873,"h":6177915.9180490002,"l":5924202.0976056717,"c":6029109.5912302434,"v":1228764.1602637416,"t":1734836400}
+{"o":6029109.5912302434,"h":6170231.1690467102,"l":5900480.1442347514,"c":6017659.7745021824,"v":1288680.0345243108,"t":1734840000}
+{"o":6017659.7745021824,"h":6130136.6713256016,"l":5797363.9111353941,"c":5928382.5649993178,"v":1592673.2971153755,"t":1734843600}
+{"o":5928382.5649993178,"h":6069724.3648359301,"l":5791914.860135329,"c":5943048.2713928986,"v":1322260.9331628738,"t":1734847200}
+{"o":5943048.2713928986,"h":6010646.0062448522,"l":5807621.0107516106,"c":5887830.4832755271,"v":1241580.14251878,"t":1734850800}
+{"o":5887830.4832755271,"h":5949105.8375926754,"l":5726155.6312286984,"c":5857431.9221062306,"v":1221028.1909884517,"t":1734854400}
+{"o":5857431.9221062306,"h":6045255.1189257577,"l":5678532.0308801746,"c":5854330.2622334715,"v":1025947.2647458906,"t":1734858000}
+{"o":5854330.2622334715,"h":5924459.2066710256,"l":5751150.408591195,"c":5830389.1994330958,"v":1171325.5416738461,"t":1734861600}
+{"o":5830389.1994330958,"h":5928498.6962307962,"l":5750180.1151885726,"c":5896628.3136528814,"v":1225626.762893921,"t":1734865200}
+{"o":5896628.3136528814,"h":5970967.5602562698,"l":5643212.1861797627,"c":5799736.596523134,"v":1190018.6487557148,"t":1734868800}
+{"o":5799736.596523134,"h":5858935.1553687667,"l":5682732.095489677,"c":5768286.8565234412,"v":1266668.021923376,"t":1734872400}
+{"o":5768286.8565234412,"h":6002097.6978088636,"l":5533819.6317442684,"c":5784574.327596467,"v":1544377.7826556433,"t":1734876000}
+{"o":5784574.327596467,"h":5894499.1046054391,"l":5589750.4483881118,"c":5736477.0153862229,"v":1357508.641484885,"t":1734879600}
+{"o":5736477.0153862229,"h":5855977.3253630139,"l":5473034.1329360073,"c":5700055.3298278702,"v":1436354.480940786,"t":1734883200}
+{"o":5700055.3298278702,"h":5825002.8478492936,"l":5624065.6558978194,"c":5750801.8455373347,"v":1488087.5596319204,"t":1734886800}
+{"o":5750801.8455373347,"h":5873629.9332492352,"l":5614348.7176083187,"c":5752795.0474654799,"v":1527784.0028630777,"t":1734890400}
+{"o":5752795.0474654799,"h":5927953.2362181498,"l":5595093.4400551319,"c":5798287.1011794768,"v":1588633.8413940195,"t":1734894000}
+{"o":5798287.1011794768,"h":6032995.1819064869,"l":5627608.6043390157,"c":5766119.9788490348,"v":1576933.7793129948,"t":1734897600}
+{"o":5766119.9788490348,"h":5884951.967222237,"l":5645686.3746479228,"c":5779871.6905055176,"v":1338302.6398434555,"t":1734901200}
+{"o":5779871.6905055176,"h":5926697.5548998816,"l":5615607.8980996655,"c":5743348.1367810518,"v":1414001.1803156578,"t":1734904800}
+{"o":5743348.1367810518,"h":5890973.3368219696,"l":5633910.4867605977,"c":5765223.5158850225,"v":1301154.9666880786,"t":1734908400}
+{"o":5765223.5158850225,"h":5923180.852870753,"l":5674956.7149904938,"c":5845092.7395617375,"v":1349320.6592077883,"t":1734912000}
+{"o":5845092.7395617375,"h":6030111.7167607378,"l":5574390.9077271661,"c":5805808.4691736605,"v":1599109.2446689166,"t":1734915600}
+{"o":5805808.4691736605,"h":5948249.9664758407,"l":5678666.3800329482,"c":5794458.6300307447,"v":1416303.0317183258,"t":1734919200}
+{"o":5794458.6300307447,"h":6087853.1974541629,"l":5577511.0339870416,"c":5804430.8751622057,"v":1514305.2225334544,"t":1734922800}
+{"o":5804430.8751622057,"h":5908202.4046812588,"l":5655238.1941056866,"c":5801352.8616402186,"v":1183884.2247639101,"t":1734926400}
+{"o":5801352.8616402186,"h":5884386.3539077686,"l":5704752.7046432029,"c":5761539.576943391,"v":1206259.3961566542,"t":1734930000}
+{"o":5761539.576943391,"h":5918951.3261419106,"l":5610663.7562544979,"c":5796359.1353766732,"v":1420807.9027487342,"t":1734933600}
+{"o":5796359.1353766732,"h":5911008.1226137057,"l":5606565.7513452675,"c":5699708.0790077522,"v":1195523.63113286,"t":1734937200}
+{"o":5699708.0790077522,"h":5807591.1034307834,"l":5633109.0874206889,"c":5758160.4410608364,"v":1126988.4067548821,"t":1734940800}
+{"o":5758160.4410608364,"h":5896999.7072520172,"l":5682065.3078944357,"c":5826363.0297528999,"v":1239039.9968186063,"t":1734944400}
+{"o":5826363.0297528999,"h":5940400.4156222874,"l":5780426.187439708,"c":5855232.7454693839,"v":1275736.3192772062,"t":1734948000}
+{"o":5855232.7454693839,"h":5984312.2026026975,"l":5778473.3034079913,"c":5882890.4836543892,"v":1431630.8458081884,"t":1734951600}
+{"o":5882890.4836543892,"h":5952699.3568555964,"l":5764046.9108611615,"c":5847137.190248467,"v":1327531.4330482292,"t":1734955200}
+{"o":5847137.190248467,"h":6015537.5342741171,"l":5725871.2740481151,"c":5946599.3248243015,"v":1433786.8049653859,"t":1734958800}
+{"o":5946599.3248243015,"h":6066122.5847460888,"l":5765832.6558034904,"c":5934397.274399423,"v":1600335.1340477583,"t":1734962400}
+{"o":5934397.274399423,"h":6092515.1141291345,"l":5824958.6667391593,"c":5922750.1981178951,"v":1689649.0350247042,"t":1734966000}
+{"o":5922750.1981178951,"h":6078495.7082649292,"l":5713577.5220588744,"c":5914003.4388464708,"v":1514923.0061094945,"t":1734969600}
+{"o":5914003.4388464708,"h":6071522.3122376706,"l":5844773.7749425927,"c":6008863.6378043992,"v":1383899.0799697826,"t":1734973200}
+{"o":6008863.6378043992,"h":6087209.9530381663,"l":5971328.8175657252,"c":6048482.3322144849,"v":1096949.8780617523,"t":1734976800}
+{"o":6048482.3322144849,"h":6197090.1297231829,"l":5847546.668503237,"c":5998587.2454665033,"v":1227834.2305815232,"t":1734980400}
+{"o":5998587.2454665033,"h":6142916.8210105319,"l":5765830.9639034607,"c":5905538.7560091512,"v":1185619.2673699311,"t":1734984000}
+{"o":5905538.7560091512,"h":6069068.3465385409,"l":5746138.18502119,"c":5925571.835133072,"v":1475102.9574082347,"t":1734987600}
+{"o":5925571.835133072,"h":6006648.7010671329,"l":5769154.3341477737,"c":5854911.8582280632,"v":1173565.5290200235,"t":1734991200}
+{"o":5854911.8582280632,"h":5974889.9164816756,"l":5749527.3521442432,"c":5873743.4522586167,"v":1154516.0954134946,"t":1734994800}
+{"o":5873743.4522586167,"h":5955388.3440592624,"l":5762118.3929764014,"c":5881811.0920416061,"v":1042358.4125665539,"t":1734998400}
+{"o":5881811.0920416061,"h":6063874.7373262402,"l":5805689.8723818632,"c":5976873.7869531019,"v":976260.9400732539,"t":1735002000}
+{"o":5976873.7869531019,"h":6099335.1959896917,"l":5881895.8325450979,"c":5942217.5600512577,"v":1036880.437442363,"t":1735005600}
+{"o":5942217.5600512577,"h":6021380.3358537043,"l":5844114.1671295995,"c":5910059.056733544,"v":927427.2752328848,"t":1735009200}
+{"o":5910059.056733544,"h":5998477.9217187576,"l":5878905.8057151707,"c":5957839.2141055344,"v":910871.1376675456,"t":1735012800}
+{"o":5957839.2141055344,"h":6011616.4811473303,"l":5933835.214346393,"c":5999597.1859269673,"v":892820.4495919199,"t":1735016400}
+{"o":5999597.1859269673,"h":6086970.3327640649,"l":5893986.0243756957,"c":6032551.4931320213,"v":793479.77529641,"t":1735020000}
+{"o":6032551.4931320213,"h":6088387.0106016407,"l":5946534.5320319263,"c":6055275.6862121634,"v":746543.2406869499,"t":1735023600}
+{"o":6055275.6862121634,"h":6164450.6698836107,"l":5951539.0792411231,"c":6013871.6448360421,"v":980476.841937169,"t":1735027200}
+{"o":6013871.6448360421,"h":6142688.128285341,"l":5914840.7029378489,"c":6050271.6700793868,"v":1032848.8226807299,"t":1735030800}
+{"o":6050271.6700793868,"h":6130866.288624539,"l":5987858.199658934,"c":6048867.9627119023,"v":1145021.577562331,"t":1735034400}
+{"o":6048867.9627119023,"h":6131187.0123016695,"l":5994347.4225540366,"c":6075412.5270301774,"v":1162524.9767387642,"t":1735038000}
+{"o":6075412.5270301774,"h":6089471.4077787781,"l":5980103.8286880273,"c":6021159.7306083087,"v":1002615.0677253881,"t":1735041600}
+{"o":6021159.7306083087,"h":6162016.8144995067,"l":5803415.4284347398,"c":5933489.4444800522,"v":1185742.0198661857,"t":1735045200}
+{"o":5933489.4444800522,"h":5997437.3975799112,"l":5816067.7287168447,"c":5904533.7491194066,"v":1247415.5060758786,"t":1735048800}
+{"o":5904533.7491194066,"h":6092858.5354818888,"l":5767758.7034322489,"c":5955420.9065081524,"v":1347012.1203970383,"t":1735052400}
+{"o":5955420.9065081524,"h":6112303.4508114075,"l":5866656.6557348035,"c":5987740.7321388349,"v":1195262.8690747833,"t":1735056000}
+{"o":5987740.7321388349,"h":6072865.9459431181,"l":5844292.7924755774,"c":5936624.4064912209,"v":1130529.9883182072,"t":1735059600}
+{"o":5936624.4064912209,"h":6026854.7890732214,"l":5776420.9023604738,"c":5931500.8542890577,"v":1203979.1605472807,"t":1735063200}
+{"o":5931500.8542890577,"h":6047043.5496800095,"l":5859325.5097359885,"c":5997430.0109478738,"v":1108216.4087919139,"t":1735066800}
+{"o":5997430.0109478738,"h":6141035.601384812,"l":5910591.8557158373,"c":6001901.9590058448,"v":1101671.5326228151,"t":1735070400}
+{"o":6001901.9590058448,"h":6114405.5772438683,"l":5836958.4142352967,"c":5923314.0471183546,"v":978061.9739796091,"t":1735074000}
+{"o":5923314.0471183546,"h":5986832.8691620454,"l":5850779.3846759172,"c":5892825.8369557206,"v":922318.7076480524,"t":1735077600}
+{"o":5892825.8369557206,"h":5963221.0388683304,"l":5840399.9284056844,"c":5900565.3372940151,"v":907421.4344018808,"t":1735081200}
+{"o":5900565.3372940151,"h":5977630.5830458095,"l":5849773.0726319207,"c":5927158.0308305612,"v":1013053.2044431227,"t":1735084800}
+{"o":5927158.0308305612,"h":6076706.867988592,"l":5835777.6758789457,"c":5937047.1562313121,"v":1329342.309491355,"t":1735088400}
+{"o":5937047.1562313121,"h":6032118.2724854006,"l":5792942.8218310764,"c":5915149.162550386,"v":1162753.3171336411,"t":1735092000}
+{"o":5915149.162550386,"h":5993404.9073084118,"l":5782904.1419713087,"c":5894653.595275877,"v":918418.2389734872,"t":1735095600}
+{"o":5894653.595275877,"h":5980064.9446087871,"l":5853387.9521694444,"c":5935788.9321674649,"v":765050.5311502105,"t":1735099200}
+{"o":5935788.9321674649,"h":5978255.3132715747,"l":5876965.8003378231,"c":5927839.6248189295,"v":715290.1393371726,"t":1735102800}
+{"o":5927839.6248189295,"h":6062976.3933675466,"l":5859758.4756754925,"c":5981627.5196378483,"v":754469.0552245448,"t":1735106400}
+{"o":5981627.5196378483,"h":6136121.5220064074,"l":5883718.7129238602,"c":6050894.6370323952,"v":706457.4855867835,"t":1735110000}
+{"o":6050894.6370323952,"h":6123731.080715239,"l":5987299.2564269472,"c":6045636.3061819412,"v":765874.5093634492,"t":1735113600}
+{"o":6045636.3061819412,"h":6107538.9485322274,"l":6007942.2848954247,"c":6039077.7176530315,"v":600419.0389279284,"t":1735117200}
+{"o":6039077.7176530315,"h":6151525.0143456785,"l":5812274.1865527835,"c":5887663.6923830612,"v":798561.4421302815,"t":1735120800}
+{"o":5887663.6923830612,"h":5929119.8591141952,"l":5722210.3130821856,"c":5856387.567785861,"v":687062.2962158904,"t":1735124400}
+{"o":5856387.567785861,"h":5929468.0760667622,"l":5796171.7432844341,"c":5899615.0704941032,"v":776323.348898154,"t":1735128000}
+{"o":5899615.0704941032,"h":5951515.1417495916,"l":5816634.4317909591,"c":5862624.762112896,"v":651506.2838669065,"t":1735131600}
+{"o":5862624.762112896,"h":6010648.8152340651,"l":5792382.1999745322,"c":5962430.8094128538,"v":782638.4540221707,"t":1735135200}
+{"o":5962430.8094128538,"h":6060532.5149418171,"l":5882371.4255020889,"c":6014433.4581805738,"v":859294.8429733863,"t":1735138800}
+{"o":6014433.4581805738,"h":6106489.0486560985,"l":5898315.9810410701,"c":5966010.0404095314,"v":1019496.5029420408,"t":1735142400}
+{"o":5966010.0404095314,"h":6052679.2908197287,"l":5875507.9517617766,"c":5963456.0153305829,"v":927231.0815219622,"t":1735146000}
+{"o":5963456.0153305829,"h":6060378.3976512412,"l":5916488.6600681022,"c":6017255.5149434851,"v":730073.2915040093,"t":1735149600}
+{"o":6017255.5149434851,"h":6111003.7600415563,"l":5955555.2426803894,"c":6019353.4816382183,"v":795558.1239165162,"t":1735153200}
+{"o":6019353.4816382183,"h":6124202.1841984913,"l":5893010.961742335,"c":6055374.7395440396,"v":840733.3731695664,"t":1735156800}
+{"o":6055374.7395440396,"h":6159455.211403558,"l":5942691.7501034122,"c":6028253.7156956699,"v":883962.8233538246,"t":1735160400}
+{"o":6028253.7156956699,"h":6077037.753594337,"l":5925391.7305101668,"c":6012428.2935194327,"v":811532.6041521786,"t":1735164000}
+{"o":6012428.2935194327,"h":6046371.667075986,"l":5952916.0165833188,"c":6016400.2932582414,"v":753807.7833724023,"t":1735167600}
+{"o":6016400.2932582414,"h":6128472.9104416454,"l":5854414.6418812955,"c":5947949.751746323,"v":904638.9634996883,"t":1735171200}
+{"o":5947949.751746323,"h":6013826.790614333,"l":5852260.8951230636,"c":5919525.0059318487,"v":911657.6200528446,"t":1735174800}
+{"o":5919525.0059318487,"h":6048640.5852759108,"l":5840272.9423994087,"c":5977578.3929428449,"v":935909.1355506447,"t":1735178400}
+{"o":5977578.3929428449,"h":6065225.1663963525,"l":5908290.3053326784,"c":6035146.7327421485,"v":1118639.7008907704,"t":1735182000}
+{"o":6035146.7327421485,"h":6107485.2995633623,"l":5938093.2615055786,"c":6049392.5389980534,"v":1176643.2062073553,"t":1735185600}
+{"o":6049392.5389980534,"h":6100233.3498965483,"l":5891631.4266165849,"c":5914901.4927290939,"v":935270.340664994,"t":1735189200}
+{"o":5914901.4927290939,"h":5986592.5168279884,"l":5776224.6744499309,"c":5934815.9112642156,"v":1059310.395410697,"t":1735192800}
+{"o":5934815.9112642156,"h":6000435.0447476199,"l":5781684.280807171,"c":5873658.8957041223,"v":911080.2837818824,"t":1735196400}
+{"o":5873658.8957041223,"h":6188662.415782731,"l":5695468.003744957,"c":5948871.4440525351,"v":1504806.5868982128,"t":1735200000}
+{"o":5948871.4440525351,"h":6058199.5479146875,"l":5870468.876806804,"c":6009078.4317198573,"v":917832.9171071735,"t":1735203600}
+{"o":6009078.4317198573,"h":6051068.8038480515,"l":5875761.8163391212,"c":6003178.8636495983,"v":810305.549470279,"t":1735207200}
+{"o":6003178.8636495983,"h":6094130.0622311411,"l":5938421.5454394398,"c":6057821.3360300809,"v":840889.1805023132,"t":1735210800}
+{"o":6057821.3360300809,"h":6121369.7223430462,"l":6005082.941729743,"c":6025084.7144062379,"v":895108.4592481079,"t":1735214400}
+{"o":6025084.7144062379,"h":6169473.3421874223,"l":5956381.5364863519,"c":6056579.9212778918,"v":909738.0050009812,"t":1735218000}
+{"o":6056579.9212778918,"h":6210384.0454777759,"l":5962417.3935189964,"c":6122663.9171499982,"v":1171418.4292011738,"t":1735221600}
+{"o":6122663.9171499982,"h":6203871.7107818704,"l":5985605.5160340397,"c":6136503.1668670615,"v":1099400.9858723949,"t":1735225200}
+{"o":6136503.1668670615,"h":6217253.9556753626,"l":5934647.2585120965,"c":6039594.7105534589,"v":1103920.4480379014,"t":1735228800}
+{"o":6039594.7105534589,"h":6224889.9742574934,"l":5930853.5049734404,"c":6097501.8494027732,"v":1109344.0258359776,"t":1735232400}
+{"o":6097501.8494027732,"h":6177595.9537953157,"l":6025694.8739753384,"c":6087129.9674024396,"v":916190.8625283272,"t":1735236000}
+{"o":6087129.9674024396,"h":6206366.9389012447,"l":6021749.5707592592,"c":6135268.6609081132,"v":790063.2181595743,"t":1735239600}
+{"o":6135268.6609081132,"h":6254492.4489667574,"l":6043841.8903592667,"c":6179920.0604962176,"v":913262.3235425674,"t":1735243200}
+{"o":6179920.0604962176,"h":6303419.2323678453,"l":6086674.8773223143,"c":6235209.8212677306,"v":971619.2076790227,"t":1735246800}
+{"o":6235209.8212677306,"h":6259666.8411960416,"l":6149486.0849108556,"c":6195865.5274028517,"v":839056.5086098862,"t":1735250400}
+{"o":6195865.5274028517,"h":6275894.2214047443,"l":6130100.8170988932,"c":6183348.7854194241,"v":859887.3599868227,"t":1735254000}
+{"o":6183348.7854194241,"h":6252834.596963021,"l":6103575.0434750374,"c":6183855.2201230442,"v":900959.4043674886,"t":1735257600}
+{"o":6183855.2201230442,"h":6246579.7513109753,"l":6046656.9180117967,"c":6176378.528978792,"v":755845.2883431831,"t":1735261200}
+{"o":6176378.528978792,"h":6261036.4250540119,"l":6092533.3766791914,"c":6200398.6698795324,"v":779563.550365979,"t":1735264800}
+{"o":6200398.6698795324,"h":6264839.3246043939,"l":6109256.7463620044,"c":6144102.3729682257,"v":745017.8852055038,"t":1735268400}
+{"o":6144102.3729682257,"h":6284506.8277292596,"l":6142577.482058146,"c":6217356.6605484076,"v":763147.4926693661,"t":1735272000}
+{"o":6217356.6605484076,"h":6281837.8883893592,"l":6095227.7398897409,"c":6198490.1981641091,"v":804524.1483082683,"t":1735275600}
+{"o":6198490.1981641091,"h":6265361.3149957228,"l":6117184.9439970199,"c":6173367.7259163279,"v":810381.0856843749,"t":1735279200}
+{"o":6173367.7259163279,"h":6366789.9906519875,"l":6006879.2562709255,"c":6157000.7590669636,"v":1022726.6998260407,"t":1735282800}
+{"o":6157000.7590669636,"h":6281565.7006693259,"l":5944816.7495551128,"c":6077493.9515259778,"v":1000863.8163869373,"t":1735286400}
+{"o":6077493.9515259778,"h":6251121.0372518301,"l":5794187.3407462034,"c":5930302.304013974,"v":1300951.2515217348,"t":1735290000}
+{"o":5930302.304013974,"h":5998682.9042910784,"l":5672071.2879400346,"c":5733973.5741974814,"v":861281.2491066502,"t":1735293600}
+{"o":5733973.5741974814,"h":5810631.221245355,"l":5640408.631954832,"c":5676800.8769087698,"v":827013.268665984,"t":1735297200}
+{"o":5676800.8769087698,"h":5732267.950143951,"l":5582353.1050416622,"c":5669735.0835998347,"v":808209.2532208271,"t":1735300800}
+{"o":5669735.0835998347,"h":5805257.6674048137,"l":5616486.6837363169,"c":5749019.1538317464,"v":833146.7081482019,"t":1735304400}
+{"o":5749019.1538317464,"h":5870252.6991934851,"l":5591633.3518517781,"c":5725762.5430602673,"v":1048704.5242180678,"t":1735308000}
+{"o":5725762.5430602673,"h":5929324.9561518403,"l":5579895.5374053363,"c":5781615.1936359145,"v":1277524.5689087852,"t":1735311600}
+{"o":5781615.1936359145,"h":5845985.1341730133,"l":5665995.0094871158,"c":5799587.721647705,"v":1150148.8973051396,"t":1735315200}
+{"o":5799587.721647705,"h":5863183.4509015875,"l":5504275.7122691367,"c":5650509.9799947739,"v":1100025.8948588665,"t":1735318800}
+{"o":5650509.9799947739,"h":5756849.7780276695,"l":5594566.5959635573,"c":5673937.0286535658,"v":806068.049560477,"t":1735322400}
+{"o":5673937.0286535658,"h":5720051.6740550613,"l":5575513.4074157169,"c":5659478.0084780175,"v":877604.7359094835,"t":1735326000}
+{"o":5659478.0084780175,"h":5811317.7908017784,"l":5583527.3004144197,"c":5779475.2173263608,"v":866644.4423843641,"t":1735329600}
+{"o":5779475.2173263608,"h":5824299.1867617927,"l":5666100.083776555,"c":5777893.1629819814,"v":809409.5915376798,"t":1735333200}
+{"o":5777893.1629819814,"h":5855286.7725518402,"l":5715189.5180673311,"c":5776668.5950797312,"v":755211.6239431987,"t":1735336800}
+{"o":5776668.5950797312,"h":5820231.1977470769,"l":5708804.8972089747,"c":5765063.688338575,"v":800856.8918438207,"t":1735340400}
+{"o":5765063.688338575,"h":5814199.344092262,"l":5682928.4437367721,"c":5775920.0835492983,"v":919263.6139312958,"t":1735344000}
+{"o":5775920.0835492983,"h":5936292.9609925775,"l":5737223.360097738,"c":5823239.3382734079,"v":847048.9283765183,"t":1735347600}
+{"o":5823239.3382734079,"h":5895979.087022718,"l":5688832.4546405086,"c":5820621.6402746448,"v":853391.1143525466,"t":1735351200}
+{"o":5820621.6402746448,"h":5876612.5624216339,"l":5717579.4205760416,"c":5775521.2005434213,"v":817910.7865718168,"t":1735354800}
+{"o":5775521.2005434213,"h":5871311.6191152623,"l":5753198.3667805642,"c":5824104.8826164352,"v":655046.8882343582,"t":1735358400}
+{"o":5824104.8826164352,"h":5880938.0586223071,"l":5701962.1897648163,"c":5815038.0358282709,"v":679940.8624134761,"t":1735362000}
+{"o":5815038.0358282709,"h":5858829.2880752375,"l":5744545.4837265769,"c":5814532.7226792397,"v":654281.5986060534,"t":1735365600}
+{"o":5814532.7226792397,"h":5901891.9117213171,"l":5742102.3702828046,"c":5862910.2908780789,"v":674468.1434358798,"t":1735369200}
+{"o":5862910.2908780789,"h":5906209.5232345769,"l":5780329.3889334276,"c":5863755.8152087061,"v":666432.00209851,"t":1735372800}
+{"o":5863755.8152087061,"h":5911682.5311724702,"l":5816708.6177913286,"c":5852699.8299907874,"v":661363.9819000331,"t":1735376400}
+{"o":5852699.8299907874,"h":5985594.8444321118,"l":5818540.7691677734,"c":5952371.4701116094,"v":680255.7486548598,"t":1735380000}
+{"o":5952371.4701116094,"h":6064209.2249879781,"l":5853960.7283804473,"c":5909993.7747424534,"v":736705.2295605412,"t":1735383600}
+{"o":5909993.7747424534,"h":5989626.0662678992,"l":5840121.8622044027,"c":5935875.6479691202,"v":733898.2412729283,"t":1735387200}
+{"o":5935875.6479691202,"h":5996123.2521170126,"l":5767950.1413978068,"c":5822191.6837796289,"v":880588.6224809536,"t":1735390800}
+{"o":5822191.6837796289,"h":5893555.8823302239,"l":5660830.7128684847,"c":5860102.7466504956,"v":1161141.1486549231,"t":1735394400}
+{"o":5860102.7466504956,"h":5907388.6451817108,"l":5760392.6000476228,"c":5869133.8761757072,"v":1011442.0068544946,"t":1735398000}
+{"o":5869133.8761757072,"h":5944290.4884426268,"l":5748847.9365485106,"c":5858910.0978289461,"v":1021566.7394634475,"t":1735401600}
+{"o":5858910.0978289461,"h":5951342.2021413045,"l":5769988.1722499123,"c":5839489.0335746836,"v":1060724.8525188696,"t":1735405200}
+{"o":5839489.0335746836,"h":6004889.6904057022,"l":5800308.5410273401,"c":5881985.5359651819,"v":945203.0312583382,"t":1735408800}
+{"o":5881985.5359651819,"h":5917658.4252627734,"l":5851632.3117250092,"c":5879203.0816398365,"v":878468.4643476037,"t":1735412400}
+{"o":5879203.0816398365,"h":5927092.5451876605,"l":5813089.1009251503,"c":5893156.7757164473,"v":718032.8124764734,"t":1735416000}
+{"o":5893156.7757164473,"h":5980962.1214755643,"l":5871189.4236013396,"c":5938445.9286790257,"v":760208.5648527889,"t":1735419600}
+{"o":5938445.9286790257,"h":6047863.0315291379,"l":5866782.3075968185,"c":5925651.7471930124,"v":850801.3329581433,"t":1735423200}
+{"o":5925651.7471930124,"h":6008213.2593569402,"l":5898241.2880386207,"c":5973891.7092023892,"v":937186.8104866825,"t":1735426800}
+{"o":5973891.7092023892,"h":6044362.0669604167,"l":5907409.7074922137,"c":5958745.3106996845,"v":932336.4301756279,"t":1735430400}
+{"o":5958745.3106996845,"h":6040926.7091123629,"l":5846564.0709680589,"c":5949152.5758567359,"v":827395.2115776491,"t":1735434000}
+{"o":5949152.5758567359,"h":6026924.6049782895,"l":5886738.9211323243,"c":5942297.3471867098,"v":790253.1895397725,"t":1735437600}
+{"o":5942297.3471867098,"h":6025008.6971387425,"l":5918998.3757839622,"c":5971350.9332672488,"v":1069203.1722769239,"t":1735441200}
+{"o":6722153.3833587198,"h":6778944.7874364266,"l":6690160.6995752826,"c":6753177.3410829762,"v":380155.7770190337,"t":1728244800}
+{"o":6753177.3410829762,"h":6908922.9778952533,"l":6682762.8176149651,"c":6828465.8654716201,"v":392220.4570027255,"t":1728248400}
+{"o":6828465.8654716201,"h":6877129.8917963142,"l":6599806.3590506101,"c":6648794.7763656834,"v":357899.5850234181,"t":1728252000}
+{"o":6648794.7763656834,"h":6768923.2152234269,"l":6573674.2727054805,"c":6680357.0643402264,"v":430112.5334137317,"t":1728255600}
+{"o":6680357.0643402264,"h":6872600.2934346655,"l":6361074.0803096835,"c":6568415.1874488099,"v":687385.8222378105,"t":1728259200}
+{"o":6568415.1874488099,"h":6629501.3924979186,"l":6420686.269017769,"c":6573198.7391550783,"v":603145.9431759345,"t":1728262800}
+{"o":6573198.7391550783,"h":6620858.1771293217,"l":6367959.0420617284,"c":6495865.9067627061,"v":510915.0757243732,"t":1728266400}
+{"o":6495865.9067627061,"h":6557319.3076244621,"l":6374433.101086122,"c":6438513.3511993326,"v":525001.7763133823,"t":1728270000}
+{"o":6438513.3511993326,"h":6577683.9642437734,"l":6405493.9733747002,"c":6531607.923991614,"v":350937.4378112106,"t":1728273600}
+{"o":6531607.923991614,"h":6578348.4873553542,"l":6439296.1523873303,"c":6519471.9813200543,"v":351732.2192520947,"t":1728277200}
+{"o":6519471.9813200543,"h":6569849.5154167265,"l":6416153.3884309456,"c":6464278.024346211,"v":363373.4665504733,"t":1728280800}
+{"o":6464278.024346211,"h":6542263.8941005291,"l":6391130.5733371787,"c":6470807.6385293426,"v":487052.2892122161,"t":1728284400}
+{"o":6470807.6385293426,"h":6572186.8742000051,"l":6364359.019256698,"c":6525358.0073575899,"v":425854.2072554424,"t":1728288000}
+{"o":6525358.0073575899,"h":6675520.2351395013,"l":6447772.810858272,"c":6558503.319964285,"v":443106.3606669757,"t":1728291600}
+{"o":6558503.319964285,"h":6668577.0204079235,"l":6462359.642284465,"c":6553546.7321233768,"v":383018.7337353702,"t":1728295200}
+{"o":6553546.7321233768,"h":6703958.0271057189,"l":6434230.011178595,"c":6528184.677687346,"v":405773.9351883141,"t":1728298800}
+{"o":6528184.677687346,"h":6740601.7341409978,"l":6479913.4253914701,"c":6677270.0561882649,"v":498334.4029959007,"t":1728302400}
+{"o":6677270.0561882649,"h":6755036.9776211409,"l":6488822.7147362176,"c":6605060.792127925,"v":564252.2182743171,"t":1728306000}
+{"o":6605060.792127925,"h":6809506.4299733927,"l":6357258.7791292658,"c":6655493.5145987254,"v":933578.0110301331,"t":1728309600}
+{"o":6655493.5145987254,"h":6786672.3066815464,"l":6482785.9087598445,"c":6633853.9052891843,"v":725753.8278050288,"t":1728313200}
+{"o":6633853.9052891843,"h":6690535.3750335565,"l":6467485.2266270407,"c":6543948.6336834226,"v":698738.010775558,"t":1728316800}
+{"o":6543948.6336834226,"h":6647273.1909170272,"l":6500913.1922682142,"c":6594589.7745499602,"v":534715.2621950485,"t":1728320400}
+{"o":6594589.7745499602,"h":6815345.9550980488,"l":6414807.7975396644,"c":6640342.5872930484,"v":790256.4096524067,"t":1728324000}
+{"o":6640342.5872930484,"h":6727358.0761283003,"l":6527417.2622734625,"c":6624701.113273697,"v":581330.3253611351,"t":1728327600}
+{"o":6624701.113273697,"h":6797204.1283358196,"l":6539393.0901600504,"c":6710905.3840577919,"v":609022.2426665071,"t":1728331200}
+{"o":6710905.3840577919,"h":6786358.9251529658,"l":6534837.0057390751,"c":6650827.6604785295,"v":392019.308817406,"t":1728334800}
+{"o":6650827.6604785295,"h":6813948.6158692334,"l":6535585.4935535975,"c":6696955.7208026731,"v":458001.3785611988,"t":1728338400}
+{"o":6696955.7208026731,"h":6896002.1067244289,"l":6640701.7258509155,"c":6792107.5707362602,"v":686950.6048637916,"t":1728342000}
+{"o":6792107.5707362602,"h":6875157.7640282866,"l":6689159.1482036775,"c":6795620.3181088353,"v":612701.5652469171,"t":1728345600}
+{"o":6795620.3181088353,"h":6908955.6471305694,"l":6702095.5885565504,"c":6810424.0279325498,"v":455183.0212988291,"t":1728349200}
+{"o":6810424.0279325498,"h":6897519.7473571002,"l":6725364.4219330465,"c":6787826.4536518138,"v":457975.0747098433,"t":1728352800}
+{"o":6787826.4536518138,"h":6843661.2345473776,"l":6740552.4721539505,"c":6759822.5523415031,"v":387543.0304394737,"t":1728356400}
+{"o":6759822.5523415031,"h":6839113.379301778,"l":6665422.6867615031,"c":6724314.5530554662,"v":417835.0670479593,"t":1728360000}
+{"o":6724314.5530554662,"h":6884022.0303314086,"l":6645137.7465782873,"c":6812388.6040240629,"v":447877.0369302242,"t":1728363600}
+{"o":6812388.6040240629,"h":6927731.4534688611,"l":6715689.4600876253,"c":6827107.6984979659,"v":440926.422446419,"t":1728367200}
+{"o":6827107.6984979659,"h":6934868.4096434582,"l":6715129.6827160856,"c":6822179.1004689792,"v":459765.7562780982,"t":1728370800}
+{"o":6822179.1004689792,"h":6891784.8437563321,"l":6710056.6894855248,"c":6773992.150327405,"v":395418.6979588114,"t":1728374400}
+{"o":6773992.150327405,"h":6871130.0568597047,"l":6711995.5644704672,"c":6765345.3166138809,"v":369487.5538445776,"t":1728378000}
+{"o":6765345.3166138809,"h":6859607.5546895526,"l":6741073.9602996036,"c":6806211.1566288453,"v":347166.4909395938,"t":1728381600}
+{"o":6806211.1566288453,"h":6870733.8335554833,"l":6757356.1741313729,"c":6828445.1814331552,"v":331266.7931630809,"t":1728385200}
+{"o":6828445.1814331552,"h":6950029.9760583602,"l":6753446.8315644851,"c":6879419.8210244318,"v":376617.4294976499,"t":1728388800}
+{"o":6879419.8210244318,"h":7023864.787166439,"l":6666448.1145557947,"c":6786573.5828918638,"v":499082.7649497003,"t":1728392400}
+{"o":6786573.5828918638,"h":6997798.2894085376,"l":6622153.5647032261,"c":6816778.7309062453,"v":700026.6010747299,"t":1728396000}
+{"o":6816778.7309062453,"h":7023880.131512301,"l":6679425.6229829583,"c":6845524.2035300294,"v":704771.2972929042,"t":1728399600}
+{"o":6845524.2035300294,"h":6957368.4229437234,"l":6701325.4547274224,"c":6806255.7248670794,"v":611638.2266285605,"t":1728403200}
+{"o":6806255.7248670794,"h":6978486.6294851974,"l":6728894.3790231748,"c":6874816.3556259163,"v":531321.0074215044,"t":1728406800}
+{"o":6874816.3556259163,"h":6974036.3864364661,"l":6743173.0450847326,"c":6870344.3150438853,"v":510431.3175150065,"t":1728410400}
+{"o":6870344.3150438853,"h":7006444.172835975,"l":6774368.8721782155,"c":6856785.9070528634,"v":568872.3687048905,"t":1728414000}
+{"o":6856785.9070528634,"h":6944967.8672909271,"l":6813570.9940314554,"c":6890620.6070882026,"v":491440.764896505,"t":1728417600}
+{"o":6890620.6070882026,"h":6953658.0977363624,"l":6798524.9234592151,"c":6825899.8980724104,"v":522855.3023338178,"t":1728421200}
+{"o":6825899.8980724104,"h":6917063.7128074905,"l":6777203.3754299758,"c":6870566.3501449479,"v":533062.014183642,"t":1728424800}
+{"o":6870566.3501449479,"h":6943943.5754498076,"l":6786737.2185123265,"c":6848058.0277045043,"v":362731.1070848905,"t":1728428400}
+{"o":6848058.0277045043,"h":6939931.5198234376,"l":6787331.0192341469,"c":6856339.2367310096,"v":533008.658125653,"t":1728432000}
+{"o":6856339.2367310096,"h":6933494.6463921089,"l":6755204.2421695599,"c":6850114.6811220599,"v":823904.9235844576,"t":1728435600}
+{"o":6850114.6811220599,"h":6952212.3085353458,"l":6791677.9575726613,"c":6906263.6722028162,"v":489387.0295763336,"t":1728439200}
+{"o":6906263.6722028162,"h":6973959.8806274282,"l":6836986.3181069,"c":6871132.7159155216,"v":444367.4601270892,"t":1728442800}
+{"o":6871132.7159155216,"h":6935341.976984716,"l":6763774.248686552,"c":6884626.7086434839,"v":358821.1054710145,"t":1728446400}
+{"o":6884626.7086434839,"h":6932160.5255820155,"l":6702940.1439287458,"c":6794382.684547822,"v":400901.4408317768,"t":1728450000}
+{"o":6794382.684547822,"h":6847826.4012014642,"l":6709837.5825502397,"c":6806249.2030067686,"v":540976.8397450567,"t":1728453600}
+{"o":6806249.2030067686,"h":6886977.5549766999,"l":6764634.7533620838,"c":6817796.2271455005,"v":402501.3307802337,"t":1728457200}
+{"o":6817796.2271455005,"h":6921279.1343942443,"l":6763977.1368955225,"c":6878278.4950152477,"v":374029.33175879,"t":1728460800}
+{"o":6878278.4950152477,"h":6908118.0880582538,"l":6800511.4808607008,"c":6851991.1053992575,"v":411216.9715147021,"t":1728464400}
+{"o":6851991.1053992575,"h":6908522.7140849559,"l":6813657.2101387614,"c":6829064.2512226449,"v":403398.2296496001,"t":1728468000}
+{"o":6829064.2512226449,"h":6910609.3457798967,"l":6802355.8224487277,"c":6864193.6781946514,"v":380815.7484647161,"t":1728471600}
+{"o":6864193.6781946514,"h":7021733.3477448877,"l":6663541.9571043821,"c":6891160.704806813,"v":550809.7744300922,"t":1728475200}
+{"o":6891160.704806813,"h":6991606.9244933538,"l":6755419.8730658134,"c":6917653.6700354666,"v":690548.3557538957,"t":1728478800}
+{"o":6917653.6700354666,"h":7024689.9505736567,"l":6848078.3352758242,"c":6965599.5441106819,"v":621350.1329963342,"t":1728482400}
+{"o":6965599.5441106819,"h":7055657.9349229494,"l":6738631.0971865049,"c":6861735.8699429994,"v":587115.9579926268,"t":1728486000}
+{"o":6861735.8699429994,"h":7044863.756263053,"l":6752623.1003424441,"c":6919559.1243827455,"v":703987.3740749838,"t":1728489600}
+{"o":6919559.1243827455,"h":6997720.979902789,"l":6852407.250425444,"c":6933086.8284517061,"v":653357.9968685987,"t":1728493200}
+{"o":6933086.8284517061,"h":7080984.678515288,"l":6835562.5159754027,"c":6997622.1376883024,"v":709356.4904977606,"t":1728496800}
+{"o":6997622.1376883024,"h":7076787.8122230349,"l":6926773.4341673329,"c":7033695.9882990932,"v":710790.7356202406,"t":1728500400}
+{"o":7033695.9882990932,"h":7189036.2452191003,"l":6885971.257997578,"c":7075718.2680108082,"v":814421.3609022137,"t":1728504000}
+{"o":7075718.2680108082,"h":7140792.8704594774,"l":6934867.1473255744,"c":7008626.6730937967,"v":514947.8843290118,"t":1728507600}
+{"o":7008626.6730937967,"h":7082189.7355858926,"l":6975032.2190561071,"c":7012343.1311821537,"v":573333.5575930576,"t":1728511200}
+{"o":7012343.1311821537,"h":7221303.0108195506,"l":6402334.7843752904,"c":7014250.4073500941,"v":301455.0274929726,"t":1728514800}
+{"o":7014250.4073500941,"h":8278187.3095089337,"l":5966691.559507885,"c":7119720.3811723161,"v":469195.9113525522,"t":1728518400}
+{"o":7119720.3811723161,"h":7539603.2826038646,"l":6387102.6664207149,"c":6988675.3535717959,"v":450995.0156814852,"t":1728522000}
+{"o":6988675.3535717959,"h":7400728.2892600223,"l":6498065.6953785475,"c":6995526.8533616578,"v":410558.9545106399,"t":1728525600}
+{"o":6995526.8533616578,"h":8750819.8260277435,"l":6124586.4867419004,"c":6985894.6757894484,"v":322784.1813147033,"t":1728529200}
+{"o":6985894.6757894484,"h":7989700.6982447607,"l":6246640.2857093709,"c":7028627.5175683899,"v":322233.9336916361,"t":1728532800}
+{"o":7028627.5175683899,"h":7405808.0336283399,"l":6589753.1206549183,"c":6985409.5589371938,"v":402176.353475499,"t":1728536400}
+{"o":6985409.5589371938,"h":7390506.1480880687,"l":6579759.1485317219,"c":6966268.0678306622,"v":348161.6365843627,"t":1728540000}
+{"o":6966268.0678306622,"h":8064045.1855612658,"l":6418206.3682002723,"c":7016661.6316333367,"v":375880.6505421688,"t":1728543600}
+{"o":7016661.6316333367,"h":7415308.3976646271,"l":6103892.8554692594,"c":7028454.7723207511,"v":402017.3035891231,"t":1728547200}
+{"o":7028454.7723207511,"h":8736802.4432662763,"l":6326108.5144049758,"c":6903962.3489306923,"v":415671.1288500546,"t":1728550800}
+{"o":6903962.3489306923,"h":7528207.575390405,"l":6141885.8763785046,"c":6998380.9147645487,"v":373756.6582153764,"t":1728554400}
+{"o":6998380.9147645487,"h":7778095.3262247089,"l":6551124.7250800943,"c":6807613.8557854267,"v":383024.3665471054,"t":1728558000}
+{"o":6807613.8557854267,"h":7952070.7006752295,"l":6259152.7823029459,"c":7064698.4715087656,"v":653011.5883226859,"t":1728561600}
+{"o":7064698.4715087656,"h":7573630.3688311856,"l":6148985.3243007762,"c":6978545.4897118416,"v":604740.423343253,"t":1728565200}
+{"o":6978545.4897118416,"h":7459228.7409381699,"l":6321412.2558736941,"c":6714893.8618494887,"v":642807.9021165643,"t":1728568800}
+{"o":6714893.8618494887,"h":7634925.6898435513,"l":6326213.6465300256,"c":6964776.699563643,"v":532674.5809783771,"t":1728572400}
+{"o":6964776.699563643,"h":7093820.4595153127,"l":6852829.951013051,"c":7023459.2067046985,"v":546055.6440730627,"t":1728576000}
+{"o":7023459.2067046985,"h":7201069.3459826838,"l":6914821.0901986165,"c":7091341.4067576844,"v":633706.4845527589,"t":1728579600}
+{"o":7091341.4067576844,"h":7152052.9894764563,"l":6874670.3582010586,"c":6985134.6590493238,"v":812992.104585954,"t":1728583200}
+{"o":6985134.6590493238,"h":7065108.6939383773,"l":6934467.8865352767,"c":7018270.4877691297,"v":570123.4136098418,"t":1728586800}
+{"o":7018270.4877691297,"h":7093101.8162866905,"l":6902517.294544247,"c":6973506.7211063094,"v":520530.8857401543,"t":1728590400}
+{"o":6973506.7211063094,"h":7064320.9524452779,"l":6838180.6185570098,"c":6914238.1216988461,"v":438476.8776754241,"t":1728594000}
+{"o":6914238.1216988461,"h":7012797.200286163,"l":6812985.7903576335,"c":6890074.5907411221,"v":478769.6330291968,"t":1728597600}
+{"o":6890074.5907411221,"h":6938742.6290412825,"l":6823161.077192232,"c":6866780.5285274601,"v":420499.891098097,"t":1728601200}
+{"o":6866780.5285274601,"h":6913570.3650597855,"l":6765515.4034746597,"c":6860458.8439379949,"v":554894.4171121905,"t":1728604800}
+{"o":6860458.8439379949,"h":6988052.9127709065,"l":6728002.2250671918,"c":6826765.7802781239,"v":516972.2633535332,"t":1728608400}
+{"o":6826765.7802781239,"h":6927523.5809310777,"l":5628651.6768244505,"c":6857093.1449923022,"v":381756.5615751912,"t":1728612000}
+{"o":6857093.1449923022,"h":6889764.0798753044,"l":6726349.2601346998,"c":6746086.8999494314,"v":404852.9701749536,"t":1728615600}
+{"o":6746086.8999494314,"h":6819344.3459297903,"l":6695806.8594949897,"c":6812352.9438709747,"v":341717.8989473396,"t":1728619200}
+{"o":6812352.9438709747,"h":6893774.6791141741,"l":6752558.8596359808,"c":6811357.0791710876,"v":322152.215929354,"t":1728622800}
+{"o":6811357.0791710876,"h":6888118.4048047354,"l":6761797.4951206986,"c":6837287.3011608105,"v":405731.7337225279,"t":1728626400}
+{"o":6837287.3011608105,"h":6882531.410035871,"l":6766742.154988043,"c":6830348.7692035837,"v":369246.8619573101,"t":1728630000}
+{"o":6830348.7692035837,"h":6904196.0908642439,"l":6802844.26794801,"c":6875724.4907641625,"v":349140.5833263794,"t":1728633600}
+{"o":6875724.4907641625,"h":6918068.2727628164,"l":6767660.3779379977,"c":6819113.0198779814,"v":426687.8647687417,"t":1728637200}
+{"o":6819113.0198779814,"h":6902953.8649640307,"l":6756248.5506581338,"c":6841682.1728594415,"v":433368.8150041708,"t":1728640800}
+{"o":6841682.1728594415,"h":6882603.7646492021,"l":6789126.4587305542,"c":6817139.1065114951,"v":371781.6735897921,"t":1728644400}
+{"o":6817139.1065114951,"h":6886385.4912972227,"l":6720892.6682114862,"c":6780670.373365053,"v":516464.7503954281,"t":1728648000}
+{"o":6780670.373365053,"h":6877541.4108297154,"l":6667474.7317973487,"c":6742321.6994174803,"v":585578.1108046444,"t":1728651600}
+{"o":6742321.6994174803,"h":6834958.3092047982,"l":6708395.8176553026,"c":6777347.2165215127,"v":692847.6128216072,"t":1728655200}
+{"o":6777347.2165215127,"h":6854904.5695678424,"l":6630215.2568811029,"c":6751391.9495732123,"v":823039.9933198952,"t":1728658800}
+{"o":6751391.9495732123,"h":6827200.9877136424,"l":6669366.9882599572,"c":6758737.1102515748,"v":714655.5813088097,"t":1728662400}
+{"o":6758737.1102515748,"h":6882464.1914031794,"l":6625629.0764063187,"c":6763711.9733721679,"v":768943.6549930095,"t":1728666000}
+{"o":6763711.9733721679,"h":6837185.8044005251,"l":6706659.8630692139,"c":6778429.3522169283,"v":672377.1392719432,"t":1728669600}
+{"o":6778429.3522169283,"h":6841023.9243484763,"l":6694544.5232110331,"c":6773012.7623832999,"v":618899.0604046173,"t":1728673200}
+{"o":6773012.7623832999,"h":6823268.5780376522,"l":6715021.5797472885,"c":6773478.9643950574,"v":501458.0546953615,"t":1728676800}
+{"o":6773478.9643950574,"h":6893868.0734455492,"l":6685011.7408353286,"c":6787053.8286302565,"v":495483.0671837085,"t":1728680400}
+{"o":6787053.8286302565,"h":6849986.1137552578,"l":6727754.299659268,"c":6818383.7738830289,"v":515827.4853466101,"t":1728684000}
+{"o":6818383.7738830289,"h":6832030.9713390702,"l":6683817.5656169504,"c":6747580.5383085636,"v":482259.2386301477,"t":1728687600}
+{"o":6747580.5383085636,"h":6842790.6329346048,"l":6619990.3859771015,"c":6667650.2539928611,"v":567455.6190024869,"t":1728691200}
+{"o":6667650.2539928611,"h":6778821.7426335532,"l":6604185.1213542921,"c":6715083.2438827865,"v":464123.1396122142,"t":1728694800}
+{"o":6715083.2438827865,"h":6835880.8206759728,"l":6642703.8351348694,"c":6791610.5777027383,"v":402473.0516512105,"t":1728698400}
+{"o":6791610.5777027383,"h":6804230.4151430773,"l":6689896.1685592448,"c":6775855.4043722469,"v":406096.1121354419,"t":1728702000}
+{"o":6775855.4043722469,"h":6815932.2946035629,"l":6657628.4457999365,"c":6775835.7359261392,"v":400434.4555434526,"t":1728705600}
+{"o":6775835.7359261392,"h":6816406.8064466659,"l":6734013.012108881,"c":6767433.5280143423,"v":365356.5782100867,"t":1728709200}
+{"o":6767433.5280143423,"h":6781433.7554121511,"l":6665317.6020451076,"c":6738549.2276492054,"v":388522.0196023435,"t":1728712800}
+{"o":6738549.2276492054,"h":6767459.0474358993,"l":6650697.5085016452,"c":6668321.8461451977,"v":441417.3485841934,"t":1728716400}
+{"o":6668321.8461451977,"h":6694106.6242311224,"l":6575607.4905454805,"c":6604400.4628171511,"v":383654.8063690991,"t":1728720000}
+{"o":6604400.4628171511,"h":6704303.1086073089,"l":6582619.2596700853,"c":6676249.7125608074,"v":357608.3529601317,"t":1728723600}
+{"o":6676249.7125608074,"h":6722439.3344074413,"l":6526572.6190489214,"c":6591649.1570201162,"v":465130.7481638051,"t":1728727200}
+{"o":6591649.1570201162,"h":6677273.5081983684,"l":6531469.8914231975,"c":6618855.2403198462,"v":457713.5046375715,"t":1728730800}
+{"o":6618855.2403198462,"h":6723458.81701387,"l":6559336.5486368453,"c":6623320.0043791737,"v":732956.7544001653,"t":1728734400}
+{"o":6623320.0043791737,"h":6703670.2238273621,"l":6558319.4171263902,"c":6633637.7941327812,"v":576381.8350879011,"t":1728738000}
+{"o":6633637.7941327812,"h":6709285.8192845713,"l":6536547.5191675397,"c":6619542.0389705459,"v":568475.5340605977,"t":1728741600}
+{"o":6619542.0389705459,"h":6732963.9973705672,"l":6542468.3680446139,"c":6640444.3691507429,"v":615345.4983992127,"t":1728745200}
+{"o":6640444.3691507429,"h":6735772.4165133256,"l":6575697.33837735,"c":6687409.6666160012,"v":710025.279134886,"t":1728748800}
+{"o":6687409.6666160012,"h":6779577.4588521244,"l":6603498.0991217829,"c":6746636.8804849731,"v":614886.2056459123,"t":1728752400}
+{"o":6746636.8804849731,"h":6825934.5568364654,"l":6680589.8801239431,"c":6789836.4437222518,"v":513501.6120600643,"t":1728756000}
+{"o":6789836.4437222518,"h":6846818.7652787631,"l":6740178.3252514452,"c":6776294.7421252085,"v":427752.7367457224,"t":1728759600}
+{"o":6776294.7421252085,"h":6785176.3193754544,"l":6732690.5000356585,"c":6752976.897525006,"v":408243.6530726317,"t":1728763200}
+{"o":6752976.897525006,"h":6808228.9963652436,"l":6626267.0606399989,"c":6685959.8842345187,"v":479267.7221095936,"t":1728766800}
+{"o":6685959.8842345187,"h":6813516.1691832189,"l":6640688.54194362,"c":6733130.9900146052,"v":455304.3287721401,"t":1728770400}
+{"o":6733130.9900146052,"h":6796213.201297841,"l":6689132.0269838246,"c":6745400.20190458,"v":488651.3970233327,"t":1728774000}
+{"o":6745400.20190458,"h":6798442.7732656058,"l":6689167.0297764391,"c":6770378.1854419988,"v":463843.9379105473,"t":1728777600}
+{"o":6770378.1854419988,"h":6852363.0527960034,"l":6710438.3073534416,"c":6787374.8945871806,"v":451929.0376409913,"t":1728781200}
+{"o":6787374.8945871806,"h":6821332.321380279,"l":6731468.7502334192,"c":6779743.7762366952,"v":410260.5111812703,"t":1728784800}
+{"o":6779743.7762366952,"h":6887470.8072695313,"l":6637719.5923730843,"c":6832617.9797170768,"v":439117.2100045901,"t":1728788400}
+{"o":6832617.9797170768,"h":6869197.1790104667,"l":6764689.6003030045,"c":6820416.5980289076,"v":445552.5664684044,"t":1728792000}
+{"o":6820416.5980289076,"h":6856238.0710477037,"l":6725911.5230834857,"c":6810569.1296845237,"v":539623.2978006466,"t":1728795600}
+{"o":6810569.1296845237,"h":6852712.9008436278,"l":6756140.0677020345,"c":6805826.8972169347,"v":423468.7863811793,"t":1728799200}
+{"o":6805826.8972169347,"h":6887565.1866229884,"l":6767976.8055759361,"c":6812561.3761856733,"v":466727.6377626444,"t":1728802800}
+{"o":6812561.3761856733,"h":6846273.2382171303,"l":6725341.4145132434,"c":6806243.3609830877,"v":477656.6634650327,"t":1728806400}
+{"o":6806243.3609830877,"h":6884712.9851961043,"l":6746663.6028191103,"c":6843079.8562319111,"v":480760.5142452708,"t":1728810000}
+{"o":6843079.8562319111,"h":6928715.4741999507,"l":6781828.7808870887,"c":6871667.9489816921,"v":480356.1661691514,"t":1728813600}
+{"o":6871667.9489816921,"h":6998222.7459564125,"l":6756715.5263557201,"c":6943328.9956698539,"v":536414.3362895154,"t":1728817200}
+{"o":6943328.9956698539,"h":7005790.0105979843,"l":6855164.553390285,"c":6918373.8078419268,"v":572422.3047009967,"t":1728820800}
+{"o":6918373.8078419268,"h":6989642.1335371844,"l":6879830.7351770559,"c":6929604.688546692,"v":527897.2422463663,"t":1728824400}
+{"o":6929604.688546692,"h":7062544.0156855686,"l":6804216.7730760928,"c":6958663.4048896674,"v":595546.5927468495,"t":1728828000}
+{"o":6958663.4048896674,"h":7076924.8587316256,"l":6849299.4220037572,"c":6996805.408971576,"v":692449.556829468,"t":1728831600}
+{"o":6996805.408971576,"h":7053874.8071153248,"l":6820335.3941244092,"c":6934603.9855689714,"v":603969.4239858335,"t":1728835200}
+{"o":6934603.9855689714,"h":7045677.6342173787,"l":6811766.6665421743,"c":6953554.14683438,"v":578336.5918796702,"t":1728838800}
+{"o":6953554.14683438,"h":7049513.0284857582,"l":6837898.6085398449,"c":7013744.4728457723,"v":584306.8922921509,"t":1728842400}
+{"o":7013744.4728457723,"h":7119396.7698785793,"l":6938737.8577747885,"c":7010048.9013592033,"v":1240421.6724613004,"t":1728846000}
+{"o":7010048.9013592033,"h":7082157.8512494192,"l":6898867.8914371179,"c":7000272.909811358,"v":798645.9727073513,"t":1728849600}
+{"o":7000272.909811358,"h":7101975.6422488187,"l":6909948.4391272729,"c":7027089.9950020099,"v":588023.9806653779,"t":1728853200}
+{"o":7027089.9950020099,"h":7100870.0298997452,"l":6910318.8753826814,"c":7020676.442030794,"v":621489.8146039948,"t":1728856800}
+{"o":7020676.442030794,"h":7082875.453854857,"l":6945171.7217506235,"c":7019700.6251792144,"v":509400.0065393914,"t":1728860400}
+{"o":7019700.6251792144,"h":7138623.0268816892,"l":6953253.789545428,"c":7097420.9175689407,"v":532911.6976478276,"t":1728864000}
+{"o":7097420.9175689407,"h":7171226.8825211795,"l":6955541.4900529468,"c":7092000.077473389,"v":675682.9315143636,"t":1728867600}
+{"o":7092000.077473389,"h":7194977.1857528435,"l":7040508.015176612,"c":7131583.0251799813,"v":590979.0204677606,"t":1728871200}
+{"o":7131583.0251799813,"h":7359861.8673168654,"l":6612675.9704971826,"c":6905741.8874196503,"v":846815.0939231472,"t":1728874800}
+{"o":6905741.8874196503,"h":7053835.1030887235,"l":6764691.0693334779,"c":6915472.4072374916,"v":863731.2100576884,"t":1728878400}
+{"o":6915472.4072374916,"h":7039949.1547969151,"l":6828810.958128212,"c":6939569.9813519577,"v":545221.6724564621,"t":1728882000}
+{"o":6939569.9813519577,"h":7074408.2290684571,"l":6870215.2133850427,"c":6949780.1225690981,"v":561877.8859761879,"t":1728885600}
+{"o":6949780.1225690981,"h":7016793.9620583523,"l":6811923.90006667,"c":6893801.4200042477,"v":643185.7049481443,"t":1728889200}
+{"o":6893801.4200042477,"h":6950272.2405599123,"l":6825899.6998448707,"c":6908068.8765127407,"v":614424.4603360329,"t":1728892800}
+{"o":6908068.8765127407,"h":7005567.645547553,"l":6812491.4040102558,"c":6905737.5150325634,"v":638830.548267976,"t":1728896400}
+{"o":6905737.5150325634,"h":6972236.9147036439,"l":6848711.4944119668,"c":6899563.6681941375,"v":606588.9528804821,"t":1728900000}
+{"o":6899563.6681941375,"h":6971821.2585180672,"l":6764252.5626826808,"c":6839083.3630061401,"v":534086.0939311151,"t":1728903600}
+{"o":6839083.3630061401,"h":6993795.8831031602,"l":6747751.9574637217,"c":6886597.0335091688,"v":546637.4741708017,"t":1728907200}
+{"o":6886597.0335091688,"h":6972319.8814382078,"l":6759483.9146058979,"c":6822146.3015133599,"v":702867.1099203259,"t":1728910800}
+{"o":6822146.3015133599,"h":6930862.0227140104,"l":6680491.4482367765,"c":6798476.9335690001,"v":1152188.106154629,"t":1728914400}
+{"o":6798476.9335690001,"h":6955045.5782780536,"l":6696607.1606215453,"c":6828392.2381834127,"v":1257851.4861644325,"t":1728918000}
+{"o":6828392.2381834127,"h":6964883.2902057888,"l":6704974.4623979107,"c":6857227.7489761086,"v":961970.4367327673,"t":1728921600}
+{"o":6857227.7489761086,"h":6962192.1790399766,"l":6774188.0253225183,"c":6831452.0712231742,"v":811383.0594988172,"t":1728925200}
+{"o":6831452.0712231742,"h":6874919.7518805573,"l":6742850.2290247567,"c":6806205.8404217344,"v":807110.0543999337,"t":1728928800}
+{"o":6806205.8404217344,"h":6855148.983714493,"l":6727667.6443825299,"c":6760349.1339531941,"v":792297.6331327326,"t":1728932400}
+{"o":6760349.1339531941,"h":6851578.5579363555,"l":6645158.8322125887,"c":6720196.3075748719,"v":671073.3896020616,"t":1728936000}
+{"o":6720196.3075748719,"h":6891904.3578723371,"l":6677976.2678188765,"c":6806358.547824814,"v":634970.1338979645,"t":1728939600}
+{"o":6806358.547824814,"h":6925703.2607296668,"l":6661379.8600330353,"c":6762400.0046297582,"v":725231.8010518698,"t":1728943200}
+{"o":6762400.0046297582,"h":6833582.7298050905,"l":6683582.58718808,"c":6796097.9643378165,"v":618397.8410577497,"t":1728946800}
+{"o":6796097.9643378165,"h":6838847.0496757012,"l":6566873.5582818715,"c":6725063.8591749519,"v":811841.1617498092,"t":1728950400}
+{"o":6725063.8591749519,"h":6834833.8995853867,"l":6620872.4510496929,"c":6736326.9740101276,"v":658876.8680238886,"t":1728954000}
+{"o":6736326.9740101276,"h":6808843.1394099733,"l":6620021.0163636664,"c":6694972.4201170215,"v":573171.0856645474,"t":1728957600}
+{"o":6694972.4201170215,"h":6838350.2147326395,"l":6553252.9033910111,"c":6727936.402734735,"v":637266.797988468,"t":1728961200}
+{"o":6727936.402734735,"h":6805720.6874076938,"l":6612445.1582323313,"c":6742300.8154453645,"v":543463.9036077765,"t":1728964800}
+{"o":6742300.8154453645,"h":6917604.893082031,"l":6633376.7409523726,"c":6808949.6766795097,"v":583372.5258630454,"t":1728968400}
+{"o":6808949.6766795097,"h":6855238.3557006735,"l":6707008.5265811831,"c":6754548.1883145487,"v":503553.162055425,"t":1728972000}
+{"o":6754548.1883145487,"h":6832316.8216674728,"l":6716357.0559745673,"c":6789581.538665277,"v":468209.1541396227,"t":1728975600}
+{"o":6789581.538665277,"h":6810872.1381306918,"l":6693007.1381375836,"c":6740510.7838285491,"v":452181.3097518315,"t":1728979200}
+{"o":6740510.7838285491,"h":6819371.35943616,"l":6586023.5530013451,"c":6794188.7667464307,"v":438302.7244100706,"t":1728982800}
+{"o":6794188.7667464307,"h":6852860.2475894187,"l":6731766.7807828747,"c":6796059.8298722394,"v":408359.9011349511,"t":1728986400}
+{"o":6796059.8298722394,"h":7058840.4016264845,"l":6656407.2272196589,"c":6908224.8527947459,"v":780059.7771272919,"t":1728990000}
+{"o":6908224.8527947459,"h":7008042.154401307,"l":6727891.3098432943,"c":6835169.3069951814,"v":699955.8877059245,"t":1728993600}
+{"o":6835169.3069951814,"h":7145569.8659015102,"l":6509700.1922994461,"c":6764612.1040175315,"v":1031938.0110655903,"t":1728997200}
+{"o":6764612.1040175315,"h":7210707.8138073459,"l":6422291.1216995651,"c":6831239.5034923274,"v":1885177.1027894898,"t":1729000800}
+{"o":6831239.5034923274,"h":7090315.6996212499,"l":6620090.4499288434,"c":6862646.3549271431,"v":1442937.6859767104,"t":1729004400}
+{"o":6862646.3549271431,"h":7019088.7942825537,"l":6637174.3195240013,"c":6835250.8136089072,"v":1051581.3587392394,"t":1729008000}
+{"o":6835250.8136089072,"h":6927956.4676175434,"l":6741257.7910939874,"c":6851013.1151036704,"v":926672.1583801642,"t":1729011600}
+{"o":6851013.1151036704,"h":6933982.3376111453,"l":6688954.6411913009,"c":6833658.3867765553,"v":740486.3217436428,"t":1729015200}
+{"o":6833658.3867765553,"h":6938153.6494788015,"l":6754930.1319911862,"c":6867104.7289417852,"v":770736.3230912812,"t":1729018800}
+{"o":6867104.7289417852,"h":7083209.8938260395,"l":6720586.3445859374,"c":6967271.7886193665,"v":914224.5866926251,"t":1729022400}
+{"o":6967271.7886193665,"h":7033155.0820973804,"l":6881858.3972720318,"c":6952187.4766797274,"v":718822.3855441117,"t":1729026000}
+{"o":6952187.4766797274,"h":7000800.5425474569,"l":6866179.8929862352,"c":6935874.2508487767,"v":548516.5108388254,"t":1729029600}
+{"o":6935874.2508487767,"h":7041956.6168385148,"l":6738491.6533330865,"c":6880444.8241572166,"v":664873.2108951147,"t":1729033200}
+{"o":6880444.8241572166,"h":7033108.0070686322,"l":6816705.0904629417,"c":6962350.7290186528,"v":684629.7523592839,"t":1729036800}
+{"o":6962350.7290186528,"h":7074068.3945158357,"l":6786709.2427201755,"c":6908316.5384714464,"v":903032.6887298567,"t":1729040400}
+{"o":6908316.5384714464,"h":6966116.4999582702,"l":6568735.5510642342,"c":6741144.6635107799,"v":802252.9435764701,"t":1729044000}
+{"o":6741144.6635107799,"h":6917865.5512455208,"l":6694709.0550783947,"c":6882180.8108442677,"v":647916.4133416795,"t":1729047600}
+{"o":6882180.8108442677,"h":6996987.4011733383,"l":6783763.8425345253,"c":6898923.444892114,"v":672510.7202302971,"t":1729051200}
+{"o":6898923.444892114,"h":6938766.0544867693,"l":6824533.6206344571,"c":6909352.8640290601,"v":549643.9800090755,"t":1729054800}
+{"o":6909352.8640290601,"h":7030221.5439642454,"l":6827875.2261275137,"c":6964187.9160678592,"v":632105.5209238711,"t":1729058400}
+{"o":6964187.9160678592,"h":7069429.9329671329,"l":6918062.345115399,"c":6993383.6628062679,"v":679869.3877953214,"t":1729062000}
+{"o":6993383.6628062679,"h":7066119.0491650235,"l":6759459.0681624589,"c":6861400.7535004951,"v":750995.300173262,"t":1729065600}
+{"o":6861400.7535004951,"h":6950145.4584579207,"l":6800686.0623502163,"c":6847582.3142013503,"v":459745.1012026697,"t":1729069200}
+{"o":6847582.3142013503,"h":6895656.5891976608,"l":6736099.9557080176,"c":6851520.5225815894,"v":614677.3094848017,"t":1729072800}
+{"o":6851520.5225815894,"h":7000624.6918151118,"l":6621226.1845350172,"c":6725119.8618285805,"v":1550277.1261809033,"t":1729076400}
+{"o":6725119.8618285805,"h":6813963.677947958,"l":6435678.6555161308,"c":6553937.4329408258,"v":1287672.6359390633,"t":1729080000}
+{"o":6553937.4329408258,"h":6715875.3440174647,"l":6445926.7845915938,"c":6616813.7574937707,"v":845613.1506890221,"t":1729083600}
+{"o":6616813.7574937707,"h":6739697.8320477745,"l":6458127.0413986268,"c":6577217.783017979,"v":954693.1304834697,"t":1729087200}
+{"o":6577217.783017979,"h":6702001.4778453419,"l":6445904.1329450412,"c":6605566.0213871477,"v":958820.0518339624,"t":1729090800}
+{"o":6605566.0213871477,"h":6682618.9704309553,"l":6457424.4766782047,"c":6514167.930676328,"v":984008.0090887352,"t":1729094400}
+{"o":6514167.930676328,"h":6604322.2589403978,"l":6385097.5549778445,"c":6455239.5793671366,"v":801502.0704425728,"t":1729098000}
+{"o":6455239.5793671366,"h":6507678.2114470135,"l":6250039.7962902347,"c":6434850.5811320217,"v":810483.6091574207,"t":1729101600}
+{"o":6434850.5811320217,"h":6500569.2540335311,"l":6353106.8029977754,"c":6382253.6755533218,"v":803285.2349778613,"t":1729105200}
+{"o":6382253.6755533218,"h":6424569.7631438291,"l":5972830.5816148836,"c":6212417.9312121551,"v":803383.7482775153,"t":1729108800}
+{"o":6212417.9312121551,"h":6292727.2364463052,"l":5880903.1160702799,"c":6206192.2348792404,"v":685184.156109895,"t":1729112400}
+{"o":6206192.2348792404,"h":6307562.9416967854,"l":6161207.74415599,"c":6264793.1589403087,"v":603877.001070176,"t":1729116000}
+{"o":6264793.1589403087,"h":6380175.9789592372,"l":6209244.2243973725,"c":6334685.6451071054,"v":697659.2486058061,"t":1729119600}
+{"o":6334685.6451071054,"h":6397556.0127529213,"l":6201215.9342323244,"c":6273197.8789154002,"v":758336.8164853234,"t":1729123200}
+{"o":6273197.8789154002,"h":9849687.1490507331,"l":6166548.9408077067,"c":6341368.4545204481,"v":712938.7261768118,"t":1729126800}
+{"o":6341368.4545204481,"h":6490985.294701742,"l":6237325.2591317398,"c":6402852.1103327665,"v":844118.2840813725,"t":1729130400}
+{"o":6402852.1103327665,"h":6442263.2674712017,"l":6261372.6648292365,"c":6327298.2232432906,"v":749540.4093629377,"t":1729134000}
+{"o":6327298.2232432906,"h":6392509.8719413392,"l":6186380.8522758717,"c":6325919.3301841244,"v":623684.8082199146,"t":1729137600}
+{"o":6325919.3301841244,"h":6401241.5102194641,"l":6251065.1479219617,"c":6335147.4608748024,"v":591094.9657184668,"t":1729141200}
+{"o":6335147.4608748024,"h":6402727.9873702824,"l":6258986.8224975402,"c":6332747.0670028329,"v":562181.9392454979,"t":1729144800}
+{"o":6332747.0670028329,"h":6480601.2580541382,"l":6272356.0134435166,"c":6425247.4431853034,"v":599370.2699824813,"t":1729148400}
+{"o":6425247.4431853034,"h":6509615.8705253853,"l":6320720.4821996503,"c":6394651.1924647167,"v":558264.8745206908,"t":1729152000}
+{"o":6394651.1924647167,"h":6483878.0358043555,"l":6350060.671920782,"c":6450885.8191926824,"v":508162.6478709131,"t":1729155600}
+{"o":6450885.8191926824,"h":6608144.0993755125,"l":6373560.5469155889,"c":6529250.0548966043,"v":572953.3265021851,"t":1729159200}
+{"o":6529250.0548966043,"h":6748402.8402893096,"l":6417816.7628602628,"c":6673470.4944433561,"v":607458.4556436469,"t":1729162800}
+{"o":6673470.4944433561,"h":6769869.972581503,"l":6550603.5762070511,"c":6631049.2729560221,"v":646533.1171653105,"t":1729166400}
+{"o":6631049.2729560221,"h":6741952.7750985567,"l":6504742.5140635855,"c":6629624.5409630965,"v":814937.1918266515,"t":1729170000}
+{"o":6629624.5409630965,"h":6705328.4594107149,"l":6518810.8219643589,"c":6664932.2319043139,"v":1017160.176356773,"t":1729173600}
+{"o":6664932.2319043139,"h":6765060.0632864498,"l":6493263.6121113915,"c":6637000.0021542981,"v":938168.3163024742,"t":1729177200}
+{"o":6637000.0021542981,"h":6742992.9156658016,"l":6512055.7339959051,"c":6636769.3294880316,"v":818251.2952384807,"t":1729180800}
+{"o":6636769.3294880316,"h":6761362.0392481182,"l":6521777.2569333613,"c":6632192.3882870264,"v":924757.2565756135,"t":1729184400}
+{"o":6632192.3882870264,"h":6744491.8757800283,"l":6548441.393208242,"c":6685822.8252036031,"v":941805.9017732732,"t":1729188000}
+{"o":6685822.8252036031,"h":6743903.5965329241,"l":6576775.2062457958,"c":6643685.2989228163,"v":765772.8457484718,"t":1729191600}
+{"o":6643685.2989228163,"h":6694501.659540127,"l":6484464.1179475449,"c":6609212.0038501201,"v":716566.9633283977,"t":1729195200}
+{"o":6609212.0038501201,"h":6684285.1396281496,"l":6583606.0993086761,"c":6649155.3893151842,"v":621956.5050657204,"t":1729198800}
+{"o":6649155.3893151842,"h":6695473.430480306,"l":6619662.6065661265,"c":6678906.888209125,"v":561259.8941062391,"t":1729202400}
+{"o":6678906.888209125,"h":6749537.4616816705,"l":6645367.2490699273,"c":6715226.542298181,"v":495426.5556840419,"t":1729206000}
+{"o":6715226.542298181,"h":6733411.816412556,"l":6595401.3753262358,"c":6611946.9039473403,"v":597580.8467422948,"t":1729209600}
+{"o":6611946.9039473403,"h":6763878.2139951391,"l":6392364.6381743755,"c":6558285.1208665418,"v":699719.3382975957,"t":1729213200}
+{"o":6558285.1208665418,"h":6615304.1915463619,"l":6389138.9021382406,"c":6480301.8472126666,"v":700575.7817384717,"t":1729216800}
+{"o":6480301.8472126666,"h":6601049.6943103569,"l":6347804.6580184419,"c":6532574.3097386556,"v":674293.7851894364,"t":1729220400}
+{"o":6532574.3097386556,"h":6571660.3672895851,"l":6424398.4678368252,"c":6535908.2986123338,"v":587069.4345467519,"t":1729224000}
+{"o":6535908.2986123338,"h":6580806.7552498607,"l":6480095.554397665,"c":6520890.6560054282,"v":648009.0253060297,"t":1729227600}
+{"o":6520890.6560054282,"h":6576799.6517859045,"l":6424573.6970523559,"c":6469651.6650986634,"v":672084.4624099213,"t":1729231200}
+{"o":6469651.6650986634,"h":6569020.758669436,"l":6413130.9720561057,"c":6485475.8641627012,"v":700310.2910156909,"t":1729234800}
+{"o":6485475.8641627012,"h":6544505.0990713108,"l":6449587.7294565896,"c":6510250.9993234538,"v":553241.9154926102,"t":1729238400}
+{"o":6510250.9993234538,"h":6554733.1473297272,"l":6434851.9549161373,"c":6519283.9730216051,"v":600625.9111586345,"t":1729242000}
+{"o":6519283.9730216051,"h":6552654.8275962453,"l":6431849.1335630333,"c":6495231.1178409895,"v":510979.0802401484,"t":1729245600}
+{"o":6495231.1178409895,"h":6587703.2775552412,"l":6424197.8791324832,"c":6532272.1193895992,"v":593787.0997741297,"t":1729249200}
+{"o":6532272.1193895992,"h":6620701.2266498264,"l":6456956.4099026127,"c":6563629.8545498531,"v":666231.6994287109,"t":1729252800}
+{"o":6563629.8545498531,"h":6644758.0115873879,"l":6424226.7185258064,"c":6489579.2814640021,"v":744331.1954685056,"t":1729256400}
+{"o":6489579.2814640021,"h":6648418.7595344493,"l":6396367.422107066,"c":6571071.4220912,"v":987808.5961814965,"t":1729260000}
+{"o":6571071.4220912,"h":6639202.7150481902,"l":6467934.2634294815,"c":6531492.8408692647,"v":865415.6978749475,"t":1729263600}
+{"o":6531492.8408692647,"h":6661127.1376915332,"l":6404085.8268410219,"c":6531078.9342553206,"v":858120.7066515289,"t":1729267200}
+{"o":6531078.9342553206,"h":6573167.3122256948,"l":6455420.29816138,"c":6541447.4508130504,"v":940714.3518806529,"t":1729270800}
+{"o":6541447.4508130504,"h":6616505.8041317314,"l":6480139.1495176591,"c":6554728.8151137093,"v":835212.7108310943,"t":1729274400}
+{"o":6554728.8151137093,"h":6658055.8277776167,"l":6471006.7993728565,"c":6590789.3445581226,"v":722512.7514841658,"t":1729278000}
+{"o":6590789.3445581226,"h":6608614.9387718132,"l":6514210.2535533831,"c":6566655.5082623158,"v":628960.0830808615,"t":1729281600}
+{"o":6566655.5082623158,"h":6614302.4043544317,"l":6515317.1135156341,"c":6572115.1625720765,"v":604924.068017324,"t":1729285200}
+{"o":6572115.1625720765,"h":6604183.8453457635,"l":6533665.7129226429,"c":6573941.562733979,"v":525355.2660020307,"t":1729288800}
+{"o":6573941.562733979,"h":6634894.1056350861,"l":6509407.6326911757,"c":6557820.8420949597,"v":471365.2430241579,"t":1729292400}
+{"o":6557820.8420949597,"h":6629571.7198381862,"l":6527824.4595054695,"c":6557577.3871429423,"v":495062.8381884369,"t":1729296000}
+{"o":6557577.3871429423,"h":6608954.6916530235,"l":6368966.969954229,"c":6441758.9990557497,"v":597928.5492640649,"t":1729299600}
+{"o":6441758.9990557497,"h":6474065.6102288393,"l":6331452.6475875909,"c":6391087.0442958074,"v":585197.6639566846,"t":1729303200}
+{"o":6391087.0442958074,"h":6443852.0125631662,"l":6253370.6248972872,"c":6354909.9524950869,"v":598478.6522792967,"t":1729306800}
+{"o":6354909.9524950869,"h":6529448.1793173999,"l":6295008.3337593144,"c":6473770.057568593,"v":574975.2967982945,"t":1729310400}
+{"o":6473770.057568593,"h":6508432.3095123321,"l":6373840.3298136285,"c":6426268.4263847433,"v":501289.1056131054,"t":1729314000}
+{"o":6426268.4263847433,"h":6498674.0575528834,"l":6409163.767201677,"c":6455706.9254858913,"v":479878.1202903892,"t":1729317600}
+{"o":6455706.9254858913,"h":6503460.67049718,"l":6410620.5074192379,"c":6463973.0290205628,"v":546187.7435586366,"t":1729321200}
+{"o":6463973.0290205628,"h":6498667.7904741252,"l":6435027.3008912327,"c":6471246.9368545935,"v":681537.7312160106,"t":1729324800}
+{"o":6471246.9368545935,"h":6516989.8662273465,"l":6437234.8766573798,"c":6503352.5234430945,"v":664874.5765386939,"t":1729328400}
+{"o":6503352.5234430945,"h":6557734.3759087017,"l":6443289.3735603327,"c":6529158.5673433654,"v":682707.427095423,"t":1729332000}
+{"o":6529158.5673433654,"h":6601909.951892877,"l":6461380.8603566289,"c":6560955.2356801648,"v":919588.2242329096,"t":1729335600}
+{"o":6560955.2356801648,"h":6601449.8063764712,"l":6455925.862815137,"c":6501162.6584585486,"v":857371.841244389,"t":1729339200}
+{"o":6501162.6584585486,"h":6576384.4597794237,"l":6484711.1356510418,"c":6527253.7996055596,"v":830034.134895613,"t":1729342800}
+{"o":6527253.7996055596,"h":6670251.6139980331,"l":6509516.3494609687,"c":6617777.2955359509,"v":1278636.0380422571,"t":1729346400}
+{"o":6617777.2955359509,"h":6757121.6745199477,"l":6546864.8528395472,"c":6686627.4344236832,"v":1252614.3392345083,"t":1729350000}
+{"o":6686627.4344236832,"h":6746159.4608730366,"l":6471069.1443968983,"c":6704408.9328224426,"v":1399890.7405128316,"t":1729353600}
+{"o":6704408.9328224426,"h":6736773.539713854,"l":6617209.0704538627,"c":6679575.5428360878,"v":844946.5503987679,"t":1729357200}
+{"o":6679575.5428360878,"h":6738021.2626526756,"l":6642717.158357136,"c":6673843.9455029564,"v":1075304.8276231447,"t":1729360800}
+{"o":6673843.9455029564,"h":6809845.7361670118,"l":6670476.0645464053,"c":6778023.6689819349,"v":949273.4254242739,"t":1729364400}
+{"o":6778023.6689819349,"h":6802058.3757669777,"l":6695341.3614874203,"c":6746615.1071798727,"v":721510.335596004,"t":1729368000}
+{"o":6746615.1071798727,"h":6809532.8610618766,"l":6690675.6853019912,"c":6764097.6717974404,"v":721177.3370541617,"t":1729371600}
+{"o":6764097.6717974404,"h":6872242.5507259462,"l":6668171.0959078735,"c":6751603.4313011747,"v":694738.7567626061,"t":1729375200}
+{"o":6751603.4313011747,"h":6825625.4476758689,"l":6695950.6779245026,"c":6801109.8821713571,"v":750073.050492011,"t":1729378800}
+{"o":6801109.8821713571,"h":6842612.5212095072,"l":6681561.7925455356,"c":6764757.0532781864,"v":770591.6066652251,"t":1729382400}
+{"o":6764757.0532781864,"h":6859586.6745572593,"l":6715250.822409139,"c":6821869.3559719911,"v":739833.5067279942,"t":1729386000}
+{"o":6821869.3559719911,"h":6876384.4171845689,"l":6766527.7577832965,"c":6842674.5093275178,"v":585615.7632393028,"t":1729389600}
+{"o":6842674.5093275178,"h":6926941.3425602661,"l":6809593.8598166537,"c":6855676.551467319,"v":558970.9250128941,"t":1729393200}
+{"o":6855676.551467319,"h":6940011.0534557067,"l":6780095.8903242312,"c":6903706.8335311431,"v":553073.7537982706,"t":1729396800}
+{"o":6903706.8335311431,"h":6961782.7006526897,"l":6813066.6478794646,"c":6897715.6461053286,"v":586084.3918608228,"t":1729400400}
+{"o":6897715.6461053286,"h":6937289.0271604108,"l":6822903.4234307604,"c":6856177.8243083684,"v":525340.5132502143,"t":1729404000}
+{"o":6856177.8243083684,"h":6887825.7007593652,"l":6793230.3276738916,"c":6850719.6833505696,"v":500506.3821856235,"t":1729407600}
+{"o":6850719.6833505696,"h":6911759.1807583217,"l":6793866.1599110011,"c":6883977.935923174,"v":583789.618200062,"t":1729411200}
+{"o":6883977.935923174,"h":6936718.3537644083,"l":6819348.4364912491,"c":6861625.0286432654,"v":445613.2633214548,"t":1729414800}
+{"o":6861625.0286432654,"h":6899611.606983033,"l":6807000.7102921084,"c":6859056.101600538,"v":516724.5486199924,"t":1729418400}
+{"o":6859056.101600538,"h":6901547.2592385793,"l":6812795.9118008856,"c":6873346.2079005204,"v":671715.3664532085,"t":1729422000}
+{"o":6873346.2079005204,"h":6977741.4064425519,"l":6792175.8138819169,"c":6926840.005145466,"v":709140.5351583241,"t":1729425600}
+{"o":6926840.005145466,"h":6972676.0444758488,"l":6837933.7912000306,"c":6879127.1334452517,"v":797236.860597362,"t":1729429200}
+{"o":6879127.1334452517,"h":7024429.0776370568,"l":6739025.1598730693,"c":6901313.246028359,"v":1000339.6182865888,"t":1729432800}
+{"o":6901313.246028359,"h":6990199.9814363392,"l":6810864.9350628629,"c":6882294.2063185452,"v":799888.197446215,"t":1729436400}
+{"o":6882294.2063185452,"h":6913981.8921291782,"l":6803388.6115122391,"c":6870996.18468579,"v":771367.6734365614,"t":1729440000}
+{"o":6870996.18468579,"h":6934179.6378148813,"l":6794850.753317154,"c":6859046.4559065774,"v":736654.7883229209,"t":1729443600}
+{"o":6859046.4559065774,"h":6915927.3058746299,"l":6790471.8754709763,"c":6821982.5494256783,"v":717804.0694362919,"t":1729447200}
+{"o":6821982.5494256783,"h":6939794.6689118259,"l":6783999.0459536863,"c":6880829.5546679273,"v":657561.8601927825,"t":1729450800}
+{"o":6880829.5546679273,"h":7047271.8610994574,"l":6726432.8254169952,"c":6876512.0827552453,"v":706149.5132367144,"t":1729454400}
+{"o":6876512.0827552453,"h":6940471.6183400387,"l":6757229.2638209295,"c":6884970.763085491,"v":788344.7600762177,"t":1729458000}
+{"o":6884970.763085491,"h":7077375.2907299949,"l":6706066.8352653664,"c":6903240.5320610711,"v":1073867.1890963006,"t":1729461600}
+{"o":6903240.5320610711,"h":6989734.0577466441,"l":6769703.9339941964,"c":6903491.2842084654,"v":1010410.589060955,"t":1729465200}
+{"o":6903491.2842084654,"h":7029647.0781450262,"l":6452175.566856687,"c":6833971.4563433025,"v":1146754.8073145594,"t":1729468800}
+{"o":6833971.4563433025,"h":6952758.502662058,"l":6729814.7963369936,"c":6854142.6053319154,"v":986163.0989955154,"t":1729472400}
+{"o":6854142.6053319154,"h":7009788.071173057,"l":6732379.4531917116,"c":6923576.8128523845,"v":1046834.5575854527,"t":1729476000}
+{"o":6923576.8128523845,"h":7004659.1216464741,"l":6832342.5912446482,"c":6961229.7192039145,"v":1438534.5173488522,"t":1729479600}
+{"o":6961229.7192039145,"h":7127704.2302714661,"l":6845790.0403497498,"c":6987233.5441759145,"v":962467.0475721916,"t":1729483200}
+{"o":6987233.5441759145,"h":7072231.9060700415,"l":6867701.7527502039,"c":6968974.89692719,"v":891002.324743767,"t":1729486800}
+{"o":6968974.89692719,"h":7068059.0577641642,"l":6779777.9731423398,"c":6903971.9981863452,"v":894925.9228447236,"t":1729490400}
+{"o":6903971.9981863452,"h":7052360.6563096903,"l":6770234.3855140014,"c":6990349.2464474058,"v":813039.07092044,"t":1729494000}
+{"o":6990349.2464474058,"h":7386197.6507650297,"l":6813333.6177687822,"c":6998716.4698090106,"v":1126880.527188964,"t":1729497600}
+{"o":6998716.4698090106,"h":7151825.6777469553,"l":6795600.124552005,"c":7073422.3459401028,"v":965540.7870533649,"t":1729501200}
+{"o":7073422.3459401028,"h":7127261.3290731823,"l":6940019.8177821208,"c":7048562.0585715827,"v":726913.556510599,"t":1729504800}
+{"o":7048562.0585715827,"h":7147117.3022023672,"l":6842104.6037238445,"c":7032583.1913753739,"v":705586.6161703295,"t":1729508400}
+{"o":7032583.1913753739,"h":7089900.9465591703,"l":6923419.9472581046,"c":6999992.9336097632,"v":696523.3976496306,"t":1729512000}
+{"o":6999992.9336097632,"h":7190074.6112889871,"l":6397151.2987844935,"c":7010160.3203931917,"v":1129020.2834600031,"t":1729515600}
+{"o":7010160.3203931917,"h":7156818.4737449531,"l":6746896.5038237274,"c":7029357.9774885075,"v":983719.7049665111,"t":1729519200}
+{"o":7029357.9774885075,"h":7180112.0755365435,"l":6956981.8538894774,"c":7051607.7116230801,"v":829202.4270222377,"t":1729522800}
+{"o":7051607.7116230801,"h":7180596.6153328354,"l":6945691.7067217166,"c":7068007.3336990848,"v":937298.1232372626,"t":1729526400}
+{"o":7068007.3336990848,"h":7144285.7975396859,"l":6902712.6248810031,"c":7018340.8325316915,"v":1043503.5346612601,"t":1729530000}
+{"o":7018340.8325316915,"h":7110979.2809997201,"l":6959377.3144039977,"c":7058756.4207025412,"v":982794.1937437351,"t":1729533600}
+{"o":7058756.4207025412,"h":7190061.3535938999,"l":6941208.8076132396,"c":7068876.465379159,"v":992974.8315946161,"t":1729537200}
+{"o":7068876.465379159,"h":7112960.3450223822,"l":6954466.7961081695,"c":6995800.1634443821,"v":780167.931460223,"t":1729540800}
+{"o":6995800.1634443821,"h":7119237.789954992,"l":6936982.5940548638,"c":7039656.6793855643,"v":963499.9950953027,"t":1729544400}
+{"o":7039656.6793855643,"h":7146858.7576101013,"l":6992636.005726547,"c":7103627.0478959391,"v":751328.0924705273,"t":1729548000}
+{"o":7103627.0478959391,"h":7182998.4239593092,"l":6975630.6005681893,"c":7105360.5214111041,"v":756704.9829560759,"t":1729551600}
+{"o":7105360.5214111041,"h":7256226.7105499962,"l":6840350.4689284442,"c":7072177.8961735452,"v":997995.957334864,"t":1729555200}
+{"o":7072177.8961735452,"h":7199928.5510086892,"l":6896688.6663464764,"c":7042043.456301162,"v":815570.331666428,"t":1729558800}
+{"o":7042043.456301162,"h":7137798.0796318604,"l":6957170.9448530925,"c":7040180.7323337961,"v":848169.5021576401,"t":1729562400}
+{"o":7040180.7323337961,"h":7094680.7510456359,"l":6941088.251500369,"c":7068089.5234893858,"v":880126.6241830852,"t":1729566000}
+{"o":7068089.5234893858,"h":7217011.8644731957,"l":7045842.1407801723,"c":7156335.8145141741,"v":881430.9109251716,"t":1729569600}
+{"o":7156335.8145141741,"h":7279728.5120942257,"l":6838920.5436995067,"c":6958196.590246411,"v":838680.6441296515,"t":1729573200}
+{"o":6958196.590246411,"h":7031806.4142837599,"l":6749372.0080694184,"c":6953504.4045871031,"v":763400.4484467702,"t":1729576800}
+{"o":6953504.4045871031,"h":9184062.279227199,"l":6852136.646343071,"c":6963936.3367478782,"v":841407.1243221503,"t":1729580400}
+{"o":6963936.3367478782,"h":7060134.0457431329,"l":6807985.5014520856,"c":6994552.9877970871,"v":897627.07475028,"t":1729584000}
+{"o":6994552.9877970871,"h":7170529.0041300394,"l":6859773.3637965377,"c":7075068.0411585979,"v":862128.294694597,"t":1729587600}
+{"o":7075068.0411585979,"h":7220379.3022370031,"l":7013299.5278291618,"c":7129352.6585030174,"v":721737.9938859025,"t":1729591200}
+{"o":7129352.6585030174,"h":7261767.6917776577,"l":7049010.7609907696,"c":7183017.3742700517,"v":783926.9399876712,"t":1729594800}
+{"o":7183017.3742700517,"h":7416449.3162699882,"l":7035371.5205004476,"c":7233460.668834093,"v":917264.9495038571,"t":1729598400}
+{"o":7233460.668834093,"h":7400329.7069882946,"l":7134828.2065969761,"c":7278911.1901435405,"v":912543.8485269181,"t":1729602000}
+{"o":7278911.1901435405,"h":7536410.5759504884,"l":7138426.2693909351,"c":7337699.9432062656,"v":1160764.8104019496,"t":1729605600}
+{"o":7337699.9432062656,"h":7478176.2288655778,"l":7110853.8619674863,"c":7289826.645444382,"v":1140119.8867557684,"t":1729609200}
+{"o":7289826.645444382,"h":7479381.185900189,"l":7157910.3123932611,"c":7380475.4371535145,"v":939495.2683996807,"t":1729612800}
+{"o":7380475.4371535145,"h":7501731.2623171629,"l":7186243.5446710056,"c":7317277.8527193908,"v":893685.8536852075,"t":1729616400}
+{"o":7317277.8527193908,"h":7478741.2065965161,"l":7222608.6107227113,"c":7379653.3068844564,"v":899063.8195901397,"t":1729620000}
+{"o":7379653.3068844564,"h":7434457.0254687397,"l":7292256.8570527975,"c":7373731.710720499,"v":842268.7093856756,"t":1729623600}
+{"o":7373731.710720499,"h":7405114.817058498,"l":7313467.2221979303,"c":7339271.8499050811,"v":802636.3685571972,"t":1729627200}
+{"o":7339271.8499050811,"h":7393679.6086991914,"l":7280713.6142922537,"c":7327550.7621737476,"v":745204.6337976187,"t":1729630800}
+{"o":7327550.7621737476,"h":7401937.7904359344,"l":7254963.1056791861,"c":7347509.7111592637,"v":687269.1229945858,"t":1729634400}
+{"o":7347509.7111592637,"h":7455931.5352340853,"l":7186621.8939589998,"c":7354976.3612723351,"v":684035.0020608279,"t":1729638000}
+{"o":7354976.3612723351,"h":7466512.6477849903,"l":7257757.3761182642,"c":7368165.4100125199,"v":663634.6052173255,"t":1729641600}
+{"o":7368165.4100125199,"h":7431257.0478614289,"l":7287687.86460476,"c":7400044.5452396497,"v":667767.5434957354,"t":1729645200}
+{"o":7400044.5452396497,"h":7467888.0365363052,"l":7318917.1061284896,"c":7398872.6707655191,"v":758615.4622269486,"t":1729648800}
+{"o":7398872.6707655191,"h":7492414.2992715891,"l":7296943.9683701219,"c":7392804.0863070004,"v":804218.3018414665,"t":1729652400}
+{"o":7392804.0863070004,"h":7452060.5628703069,"l":7317531.5486295363,"c":7393046.2098946357,"v":695887.0836628006,"t":1729656000}
+{"o":7393046.2098946357,"h":7459339.4142878018,"l":7304816.3982127691,"c":7378320.4440004192,"v":716831.965329517,"t":1729659600}
+{"o":7378320.4440004192,"h":7447102.6207584487,"l":7283728.5705493977,"c":7381099.1726478292,"v":646043.1463138619,"t":1729663200}
+{"o":7381099.1726478292,"h":7477719.4179877052,"l":7345851.7156746499,"c":7441741.1172190383,"v":711827.5280193497,"t":1729666800}
+{"o":7441741.1172190383,"h":7543994.0191638963,"l":7356282.9041289594,"c":7462981.1820266219,"v":1076073.6730953001,"t":1729670400}
+{"o":7462981.1820266219,"h":7559932.7491353191,"l":7355737.3576932577,"c":7424832.9483396113,"v":949339.1727110035,"t":1729674000}
+{"o":7424832.9483396113,"h":7549578.426025793,"l":7400345.9767681463,"c":7476270.3367294623,"v":876594.0110694662,"t":1729677600}
+{"o":7476270.3367294623,"h":7575988.1146211689,"l":7441979.8181137228,"c":7538202.4200553624,"v":838721.7046299699,"t":1729681200}
+{"o":7538202.4200553624,"h":7589868.8115710365,"l":7375899.9251134191,"c":7525486.6932356916,"v":1110968.2720678737,"t":1729684800}
+{"o":7525486.6932356916,"h":7685230.9413581826,"l":7397245.4292174084,"c":7557852.2271361463,"v":1175916.0661182757,"t":1729688400}
+{"o":7557852.2271361463,"h":7653579.5454363162,"l":7459927.8721885132,"c":7573041.0270629376,"v":1365998.241025364,"t":1729692000}
+{"o":7573041.0270629376,"h":7715159.3107318804,"l":7445578.2054144377,"c":7622208.5750515079,"v":1645382.5201766142,"t":1729695600}
+{"o":7622208.5750515079,"h":7809566.3378856769,"l":7484552.627929491,"c":7647744.8176217433,"v":1279611.2815534093,"t":1729699200}
+{"o":7647744.8176217433,"h":7856485.4033109108,"l":7564249.2916711299,"c":7729754.4401558321,"v":1409557.5298950879,"t":1729702800}
+{"o":7729754.4401558321,"h":9360389.1190096829,"l":7577720.9686019924,"c":7878988.613948795,"v":1407107.6827178842,"t":1729706400}
+{"o":7878988.613948795,"h":8082668.4581636619,"l":7707915.5262503503,"c":7940730.2940336885,"v":1265961.4757149178,"t":1729710000}
+{"o":7940730.2940336885,"h":8081278.5624571145,"l":7709216.2112926329,"c":7850039.6069688341,"v":1155722.0149184132,"t":1729713600}
+{"o":7850039.6069688341,"h":8006009.6965048332,"l":7695994.764084056,"c":7820889.1288085943,"v":1125245.0302906053,"t":1729717200}
+{"o":7820889.1288085943,"h":7914869.3232383532,"l":7455719.7469737586,"c":7809917.385769859,"v":1061649.2305025097,"t":1729720800}
+{"o":7809917.385769859,"h":7891004.692513112,"l":7721086.841626972,"c":7823922.2245678883,"v":898445.4243376398,"t":1729724400}
+{"o":7823922.2245678883,"h":7968393.4161848361,"l":7352346.0767207369,"c":7767840.6205897219,"v":972981.8718487415,"t":1729728000}
+{"o":7767840.6205897219,"h":7907370.2369335731,"l":7659223.6209433274,"c":7801982.2108095903,"v":981996.6190900686,"t":1729731600}
+{"o":7801982.2108095903,"h":9239816.4988213927,"l":7682857.3504133504,"c":7790899.7077145316,"v":1172341.2020616513,"t":1729735200}
+{"o":7790899.7077145316,"h":7879338.0733052669,"l":7664644.2392961746,"c":7796849.7056790655,"v":1213879.2762565282,"t":1729738800}
+{"o":7796849.7056790655,"h":7846244.2156364992,"l":7678565.7968815751,"c":7710807.0127098477,"v":1005709.671671199,"t":1729742400}
+{"o":7710807.0127098477,"h":7766673.8370367354,"l":7570917.6695197942,"c":7653008.2019248158,"v":786586.5739387315,"t":1729746000}
+{"o":7653008.2019248158,"h":7744678.6202546787,"l":7546819.0067277402,"c":7685362.5379458237,"v":914362.0170577454,"t":1729749600}
+{"o":7685362.5379458237,"h":7787405.4262026241,"l":7627042.4958502008,"c":7704921.3801098512,"v":919301.2497037681,"t":1729753200}
+{"o":7704921.3801098512,"h":7857154.4653274491,"l":7572796.476850328,"c":7709193.201303592,"v":960956.5615373837,"t":1729756800}
+{"o":7709193.201303592,"h":7816252.7313430123,"l":7603602.3791694175,"c":7721912.3516794601,"v":1026577.5198315701,"t":1729760400}
+{"o":7721912.3516794601,"h":7808649.5019983025,"l":7640035.0402024044,"c":7769143.0194523996,"v":830976.5282699867,"t":1729764000}
+{"o":7769143.0194523996,"h":7853522.8273108043,"l":7666905.335155692,"c":7796245.3670486007,"v":979709.1842180337,"t":1729767600}
+{"o":7796245.3670486007,"h":7893303.3097673366,"l":7606383.7813444696,"c":7689997.009534115,"v":1016618.9706127618,"t":1729771200}
+{"o":7689997.009534115,"h":7844651.0075316532,"l":7610185.1504963823,"c":7753080.1981078703,"v":1185308.1463074493,"t":1729774800}
+{"o":7753080.1981078703,"h":7891756.8349869568,"l":7660567.7085489929,"c":7782094.2534762649,"v":1155837.1211475395,"t":1729778400}
+{"o":7782094.2534762649,"h":7914196.3511388069,"l":7596895.793925737,"c":7738980.4084661733,"v":1174051.4736993185,"t":1729782000}
+{"o":7738980.4084661733,"h":7929515.3552978467,"l":7637528.1356240762,"c":7799550.769730025,"v":984417.7603919765,"t":1729785600}
+{"o":7799550.769730025,"h":7894002.4516131794,"l":7327254.8866532603,"c":7764279.1938852463,"v":990110.2600756603,"t":1729789200}
+{"o":7764279.1938852463,"h":7853318.4691261752,"l":7673174.0498672705,"c":7799704.1752673592,"v":972569.9557032433,"t":1729792800}
+{"o":7799704.1752673592,"h":7899581.3817746053,"l":7637676.0001970613,"c":7744216.3549802247,"v":1023060.3704595808,"t":1729796400}
+{"o":7744216.3549802247,"h":7916104.3454808183,"l":5190761.5218181191,"c":7789551.5185900331,"v":1040729.6440123298,"t":1729800000}
+{"o":7789551.5185900331,"h":7878782.6199528482,"l":7635429.2800936168,"c":7803605.4155335985,"v":1071637.5357724649,"t":1729803600}
+{"o":7803605.4155335985,"h":7870934.1611623568,"l":7668291.3713284228,"c":7736384.389646586,"v":1243516.9448032521,"t":1729807200}
+{"o":7736384.389646586,"h":7856046.7305600606,"l":7562713.1350094667,"c":7726619.293780976,"v":1048712.1011818976,"t":1729810800}
+{"o":7726619.293780976,"h":7816519.8813748593,"l":7580648.9014804503,"c":7703938.5711460579,"v":1029351.7477716617,"t":1729814400}
+{"o":7703938.5711460579,"h":7859278.6237334702,"l":7633981.2899982799,"c":7772760.3351555588,"v":924785.5125836945,"t":1729818000}
+{"o":7772760.3351555588,"h":7836511.3735414539,"l":7674906.4666286903,"c":7761358.1930217147,"v":767641.3532984271,"t":1729821600}
+{"o":7761358.1930217147,"h":7828199.7835009955,"l":7614629.0424926942,"c":7725090.9879248869,"v":893955.024212484,"t":1729825200}
+{"o":7725090.9879248869,"h":7887976.8654252309,"l":7621289.3843118576,"c":7769274.6063153706,"v":765193.8882627669,"t":1729828800}
+{"o":7769274.6063153706,"h":7841849.3435338484,"l":7682980.2722583665,"c":7786951.6055898191,"v":657190.8262329516,"t":1729832400}
+{"o":7786951.6055898191,"h":7859214.2902270611,"l":7720210.6282761265,"c":7806138.8759875465,"v":845832.7546748252,"t":1729836000}
+{"o":7806138.8759875465,"h":7894780.1070006471,"l":7674637.1891204966,"c":7763819.5695037339,"v":799233.3191766277,"t":1729839600}
+{"o":7763819.5695037339,"h":9069995.9009695034,"l":7611919.0799953016,"c":7720579.8836211478,"v":1199713.7811721689,"t":1729843200}
+{"o":7720579.8836211478,"h":7807189.0113338446,"l":7578415.6150144227,"c":7683089.710787137,"v":895213.0223364293,"t":1729846800}
+{"o":7683089.710787137,"h":7757452.1967676571,"l":7572287.473954482,"c":7633808.2642203234,"v":921322.2986715981,"t":1729850400}
+{"o":7633808.2642203234,"h":7687483.3892645137,"l":7550791.1512594391,"c":7597944.5725358455,"v":706583.7801687167,"t":1729854000}
+{"o":7597944.5725358455,"h":7720670.5241938364,"l":7544588.3122728197,"c":7671261.8888734765,"v":770922.0529267016,"t":1729857600}
+{"o":7671261.8888734765,"h":7801444.315802278,"l":7590627.5273185456,"c":7705797.895839096,"v":917035.6563672549,"t":1729861200}
+{"o":7705797.895839096,"h":7853852.7985426048,"l":7527666.134376904,"c":7756579.335279665,"v":1103049.4639827937,"t":1729864800}
+{"o":7756579.335279665,"h":8087774.8502293853,"l":7455464.1238372447,"c":7818915.7910036594,"v":1197218.3063822044,"t":1729868400}
+{"o":7818915.7910036594,"h":7983195.5918373475,"l":7667522.4437649902,"c":7765930.9203100791,"v":1318634.1990723202,"t":1729872000}
+{"o":7765930.9203100791,"h":7990054.1070840461,"l":7478462.8469712567,"c":7731027.8364729527,"v":1359302.9497102089,"t":1729875600}
+{"o":7731027.8364729527,"h":8041601.8048350411,"l":7422208.9042146644,"c":7760667.0001716353,"v":1922036.8263842787,"t":1729879200}
+{"o":7760667.0001716353,"h":7851236.9925493253,"l":7565001.579028503,"c":7700281.9285914339,"v":1286853.1962966786,"t":1729882800}
+{"o":7700281.9285914339,"h":7803356.0434486046,"l":7522970.7811550274,"c":7678461.5294548664,"v":990976.3492883884,"t":1729886400}
+{"o":7678461.5294548664,"h":7776865.6188219283,"l":7569346.6760796141,"c":7656126.314267124,"v":898517.4935410687,"t":1729890000}
+{"o":7656126.314267124,"h":7858523.3348909849,"l":7428536.6113699079,"c":7624205.0228656428,"v":860192.2272475981,"t":1729893600}
+{"o":7624205.0228656428,"h":8341255.8462499985,"l":7389740.6820544573,"c":8044039.2478907229,"v":1931919.3540147038,"t":1729897200}
+{"o":8044039.2478907229,"h":8299672.9357973076,"l":7903718.594937481,"c":8000222.445141579,"v":1190016.8227107648,"t":1729900800}
+{"o":8000222.445141579,"h":8092257.8687425526,"l":7892420.665110982,"c":7941663.958808043,"v":762283.2370345498,"t":1729904400}
+{"o":7941663.958808043,"h":8138838.2453898396,"l":7780061.9823561348,"c":7973601.7771805841,"v":778504.7446962447,"t":1729908000}
+{"o":7973601.7771805841,"h":8043463.5312737618,"l":7827207.0875296015,"c":7928732.9739168519,"v":644948.1947208565,"t":1729911600}
+{"o":7928732.9739168519,"h":7979273.0941422051,"l":7825317.8285678485,"c":7947199.9072957393,"v":655633.4131556661,"t":1729915200}
+{"o":7947199.9072957393,"h":8031598.9972911328,"l":7852582.0623754375,"c":7927359.8638113094,"v":634399.3319265189,"t":1729918800}
+{"o":7927359.8638113094,"h":8033903.3853985481,"l":7812055.0484237475,"c":7951465.4136599032,"v":777250.1209005656,"t":1729922400}
+{"o":7951465.4136599032,"h":8040813.9192237947,"l":7854289.2261708835,"c":7957440.2469895575,"v":778042.5193555183,"t":1729926000}
+{"o":7957440.2469895575,"h":8022458.3686836772,"l":7864104.3014799766,"c":7940096.1687898282,"v":707254.6709929829,"t":1729929600}
+{"o":7940096.1687898282,"h":8012933.2613314148,"l":7838674.4860689007,"c":7920443.6877775155,"v":746396.5491985306,"t":1729933200}
+{"o":7920443.6877775155,"h":8014600.6906216145,"l":7810738.4793473231,"c":7965037.8649023976,"v":869174.0267647388,"t":1729936800}
+{"o":7965037.8649023976,"h":8030220.6181684481,"l":7846250.7629016563,"c":7903017.3120785495,"v":749898.4339629196,"t":1729940400}
+{"o":7903017.3120785495,"h":7985358.2958975853,"l":7857182.9865993718,"c":7942230.9753109263,"v":697360.1922490905,"t":1729944000}
+{"o":7942230.9753109263,"h":8073741.8225606903,"l":7864066.323539502,"c":8006317.5957325082,"v":697850.5394269702,"t":1729947600}
+{"o":8006317.5957325082,"h":8163136.172012521,"l":7945222.8959956709,"c":8109601.1243095621,"v":945199.2549022866,"t":1729951200}
+{"o":8109601.1243095621,"h":8220722.7449031407,"l":7971130.2464935305,"c":8127701.6396585647,"v":855239.33617892,"t":1729954800}
+{"o":8127701.6396585647,"h":8228568.3155864691,"l":8009018.1646223608,"c":8068351.8560895585,"v":695358.7633288716,"t":1729958400}
+{"o":8068351.8560895585,"h":8175848.0006154133,"l":7973773.8998474311,"c":8089121.1088454742,"v":737420.569063688,"t":1729962000}
+{"o":8089121.1088454742,"h":8134219.9816858433,"l":8003283.2499445435,"c":8101577.0138874697,"v":793037.4100874368,"t":1729965600}
+{"o":8101577.0138874697,"h":8223234.7441451289,"l":8004689.3402236551,"c":8101444.3883000864,"v":753419.664526645,"t":1729969200}
+{"o":8101444.3883000864,"h":8186703.5796674844,"l":8014359.5285628494,"c":8145581.5140466085,"v":751010.4384230352,"t":1729972800}
+{"o":8145581.5140466085,"h":8221095.7584836418,"l":8055813.841705027,"c":8102361.7090152306,"v":747258.5306184163,"t":1729976400}
+{"o":8102361.7090152306,"h":8161610.8034513015,"l":8035300.3028487191,"c":8114773.3227939662,"v":629012.3393754916,"t":1729980000}
+{"o":8114773.3227939662,"h":8148330.6402530055,"l":8045971.113240879,"c":8110474.4186865268,"v":522581.4941951139,"t":1729983600}
+{"o":8110474.4186865268,"h":8167621.8129960652,"l":8021734.7132794783,"c":8137783.9884732682,"v":641657.9970088608,"t":1729987200}
+{"o":8137783.9884732682,"h":8336233.5459296471,"l":8094222.2150448197,"c":8199437.1001810832,"v":725266.7169969608,"t":1729990800}
+{"o":8199437.1001810832,"h":8306644.830419017,"l":8100792.2279943442,"c":8206467.5723292371,"v":712985.437450798,"t":1729994400}
+{"o":8206467.5723292371,"h":8269636.9283940075,"l":8045238.7241632091,"c":8125899.3779550977,"v":611866.4423676205,"t":1729998000}
+{"o":8125899.3779550977,"h":8230983.0528952153,"l":8084422.6907462031,"c":8219515.7916322593,"v":556814.9129650713,"t":1730001600}
+{"o":8219515.7916322593,"h":8265117.7970291013,"l":8145035.4984852271,"c":8208341.6637794236,"v":517210.1731946305,"t":1730005200}
+{"o":8208341.6637794236,"h":8304996.3652130151,"l":8188112.956350347,"c":8271007.4012158606,"v":550015.6793671983,"t":1730008800}
+{"o":8271007.4012158606,"h":8363177.9108730471,"l":8214247.5207858561,"c":8239903.1269448996,"v":557222.0871358482,"t":1730012400}
+{"o":8239903.1269448996,"h":8376528.3504287573,"l":8165671.911096924,"c":8285190.8870041072,"v":654596.473602439,"t":1730016000}
+{"o":8285190.8870041072,"h":8365321.7334928252,"l":8187710.9012542414,"c":8279329.9417346837,"v":737845.4440744891,"t":1730019600}
+{"o":8279329.9417346837,"h":8332054.6805705475,"l":8203008.0549685033,"c":8263195.7854942949,"v":675888.3407187782,"t":1730023200}
+{"o":8263195.7854942949,"h":8342790.332626421,"l":8191399.3186517721,"c":8249726.5089113722,"v":641067.8749325959,"t":1730026800}
+{"o":8249726.5089113722,"h":8408967.5485400949,"l":8148772.1368952068,"c":8286442.1510646502,"v":907169.9090112147,"t":1730030400}
+{"o":8286442.1510646502,"h":8340820.4217627849,"l":8160652.8546286523,"c":8286132.8022794714,"v":894324.7038993991,"t":1730034000}
+{"o":8286132.8022794714,"h":8372055.1582052242,"l":8249431.2951434944,"c":8325413.1982878083,"v":898651.0531645096,"t":1730037600}
+{"o":8325413.1982878083,"h":8396099.9197777696,"l":8224660.9238782711,"c":8254129.5420106882,"v":820709.7473575651,"t":1730041200}
+{"o":8254129.5420106882,"h":8329098.012044522,"l":8120296.4945402555,"c":8252148.6888818908,"v":787730.6355266077,"t":1730044800}
+{"o":8252148.6888818908,"h":8392678.2925911378,"l":8168644.4604927413,"c":8254283.1304311482,"v":814662.177832535,"t":1730048400}
+{"o":8254283.1304311482,"h":8393471.4144330546,"l":8235081.7283285903,"c":8321164.5641160198,"v":756662.5766391328,"t":1730052000}
+{"o":8321164.5641160198,"h":8415509.6674156766,"l":8242463.0286040641,"c":8371016.3466639156,"v":842010.5444966805,"t":1730055600}
+{"o":8371016.3466639156,"h":8437961.0648583602,"l":8276885.674130803,"c":8383882.9734554952,"v":809374.5619634945,"t":1730059200}
+{"o":8383882.9734554952,"h":8439651.9932231903,"l":8200059.9373953138,"c":8302738.1187415477,"v":887239.4766081653,"t":1730062800}
+{"o":8302738.1187415477,"h":8374065.2909337571,"l":8187526.6007873723,"c":8309859.4925929075,"v":818859.8733198716,"t":1730066400}
+{"o":8309859.4925929075,"h":8385584.2733172243,"l":8173150.0489222733,"c":8276488.7190667773,"v":726918.0703852964,"t":1730070000}
+{"o":8276488.7190667773,"h":8359089.6956622209,"l":8197459.4871972883,"c":8304664.0904325321,"v":673068.7455611962,"t":1730073600}
+{"o":8304664.0904325321,"h":8399599.4120343849,"l":8167059.4559860462,"c":8358738.3066221131,"v":574704.0630374313,"t":1730077200}
+{"o":8358738.3066221131,"h":8423843.777069306,"l":8259162.5368639128,"c":8326205.9731429024,"v":685615.1424315808,"t":1730080800}
+{"o":8326205.9731429024,"h":10036114.054572681,"l":8232755.7899685698,"c":8457282.9491648953,"v":740743.7953576297,"t":1730084400}
+{"o":8457282.9491648953,"h":8495160.6144644246,"l":8297531.4416054469,"c":8412010.6487069987,"v":706959.2237710882,"t":1730088000}
+{"o":8412010.6487069987,"h":8576558.4238139428,"l":8308019.4182755984,"c":8424012.5988430381,"v":771928.2448009535,"t":1730091600}
+{"o":8424012.5988430381,"h":8511166.7802462652,"l":8370469.9510131255,"c":8439993.4882905949,"v":599047.5825855152,"t":1730095200}
+{"o":8439993.4882905949,"h":8546027.7045833375,"l":8232137.8509746809,"c":8376751.8848870844,"v":728518.2040911873,"t":1730098800}
+{"o":8376751.8848870844,"h":8458976.8347227108,"l":8280437.8246264225,"c":8391785.0366138238,"v":791594.985072323,"t":1730102400}
+{"o":8391785.0366138238,"h":8500644.3738229871,"l":8315913.9161737813,"c":8395340.7816755623,"v":621490.7217634267,"t":1730106000}
+{"o":8395340.7816755623,"h":8542949.2231302261,"l":8340452.4600769617,"c":8441031.8999816757,"v":695131.5494035837,"t":1730109600}
+{"o":8441031.8999816757,"h":8606111.4818770476,"l":8397591.0181429535,"c":8476637.0319726821,"v":683573.6348123461,"t":1730113200}
+{"o":8476637.0319726821,"h":8617123.0040808376,"l":8223141.5510994243,"c":8491258.2543482613,"v":778626.2958790774,"t":1730116800}
+{"o":8491258.2543482613,"h":8589311.3042878993,"l":8317678.5844272748,"c":8451209.7832639031,"v":819955.4497743192,"t":1730120400}
+{"o":8451209.7832639031,"h":8626343.8235596009,"l":8327276.3028924474,"c":8495564.3328897916,"v":884844.0104967288,"t":1730124000}
+{"o":8495564.3328897916,"h":8628887.0942186583,"l":8394903.5596289635,"c":8517265.5537283011,"v":851378.1894986914,"t":1730127600}
+{"o":8517265.5537283011,"h":8695280.6022365671,"l":8408480.573601963,"c":8608675.358157482,"v":944443.385915884,"t":1730131200}
+{"o":8608675.358157482,"h":8821296.6395053566,"l":8367413.2129821237,"c":8594395.5991306808,"v":1106341.4876364574,"t":1730134800}
+{"o":8594395.5991306808,"h":8688041.0151133798,"l":8510507.4368685428,"c":8594327.8652558085,"v":853221.878916247,"t":1730138400}
+{"o":8594327.8652558085,"h":8731252.8847543709,"l":8380184.9965086002,"c":8523275.8010472152,"v":995173.8476484646,"t":1730142000}
+{"o":8523275.8010472152,"h":8545709.4808218423,"l":8392066.0242372192,"c":8465655.2693907693,"v":811825.8193906968,"t":1730145600}
+{"o":8465655.2693907693,"h":8572202.2359279059,"l":8176306.1397244018,"c":8241635.1962042917,"v":697764.8493748039,"t":1730149200}
+{"o":8241635.1962042917,"h":8447443.0641135294,"l":8100888.9051836552,"c":8361103.0814491715,"v":1058347.0393365012,"t":1730152800}
+{"o":8361103.0814491715,"h":8476981.0570857171,"l":8198229.7079854934,"c":8378962.2878696518,"v":834045.362491695,"t":1730156400}
+{"o":8378962.2878696518,"h":8468768.0684047546,"l":8139083.8242746377,"c":8238534.3256725166,"v":705325.5151634058,"t":1730160000}
+{"o":8238534.3256725166,"h":8327571.5071748104,"l":8154431.699486847,"c":8272028.6657246202,"v":788452.7696051213,"t":1730163600}
+{"o":8272028.6657246202,"h":8499704.7811916526,"l":7962763.5574085591,"c":8293264.1644999934,"v":1204322.7017640891,"t":1730167200}
+{"o":8293264.1644999934,"h":8409356.624879228,"l":8146805.6897276621,"c":8335061.7118675401,"v":822015.4366649179,"t":1730170800}
+{"o":8335061.7118675401,"h":8411455.1776757669,"l":8217821.9006739361,"c":8326705.2831959445,"v":667846.1434552119,"t":1730174400}
+{"o":8326705.2831959445,"h":8429090.8118683118,"l":8239605.2936313059,"c":8358549.073894768,"v":759281.5214870139,"t":1730178000}
+{"o":8358549.073894768,"h":8374131.1602387866,"l":8244364.3193186773,"c":8308154.779182029,"v":628309.6978031418,"t":1730181600}
+{"o":8308154.779182029,"h":8398760.9817988481,"l":8227578.7191592185,"c":8331697.7661336437,"v":650723.8045815884,"t":1730185200}
+{"o":8331697.7661336437,"h":8416361.3942421097,"l":8211741.9923328264,"c":8320183.0947699947,"v":640784.3775832416,"t":1730188800}
+{"o":8320183.0947699947,"h":8370148.7885067808,"l":8242549.9510728829,"c":8277232.0367484279,"v":622469.9353565404,"t":1730192400}
+{"o":8277232.0367484279,"h":8395269.2523364965,"l":8223218.8027324611,"c":8305175.1971685924,"v":567804.5454568493,"t":1730196000}
+{"o":8305175.1971685924,"h":8363791.1689783884,"l":8209412.7760178782,"c":8309742.515333306,"v":684750.0350104985,"t":1730199600}
+{"o":8309742.515333306,"h":8409278.9082242008,"l":8212993.7913650749,"c":8306844.0935683092,"v":755766.1756031835,"t":1730203200}
+{"o":8306844.0935683092,"h":8367596.8148386022,"l":8159142.0093919029,"c":8229192.6376166847,"v":790565.0306553008,"t":1730206800}
+{"o":8229192.6376166847,"h":8363192.6384189799,"l":8042552.000866442,"c":8105404.5338651147,"v":1068074.8516430305,"t":1730210400}
+{"o":8105404.5338651147,"h":8261725.064410503,"l":7733375.5966685908,"c":8107222.7621601066,"v":1069074.3382757145,"t":1730214000}
+{"o":8107222.7621601066,"h":8313323.8547037598,"l":7915162.3920555739,"c":8088332.8562701615,"v":1304799.1641319266,"t":1730217600}
+{"o":8088332.8562701615,"h":8308765.1297273096,"l":7911566.352041618,"c":8107796.5742022861,"v":1017215.874969652,"t":1730221200}
+{"o":8107796.5742022861,"h":8230135.5860879226,"l":7990521.6896828981,"c":8080271.8097991012,"v":1066764.560600884,"t":1730224800}
+{"o":8080271.8097991012,"h":8464679.8811238073,"l":7866985.0492641116,"c":8145125.1717855539,"v":1147809.8879023546,"t":1730228400}
+{"o":8145125.1717855539,"h":8387445.814771398,"l":8056389.0539600654,"c":8211679.2605301887,"v":900752.3372237289,"t":1730232000}
+{"o":8211679.2605301887,"h":9964576.9886645544,"l":8102142.0415836778,"c":8208585.7816690532,"v":667634.7012828236,"t":1730235600}
+{"o":8208585.7816690532,"h":8294371.3848504554,"l":8105830.7187441261,"c":8211763.859489507,"v":717569.3915910893,"t":1730239200}
+{"o":8211763.859489507,"h":9995608.179175118,"l":5441327.4044920485,"c":8185768.3442431381,"v":620222.7946810659,"t":1730242800}
+{"o":8185768.3442431381,"h":8298104.4178630095,"l":8099329.1728611914,"c":8231593.2990732603,"v":620203.4557731372,"t":1730246400}
+{"o":8231593.2990732603,"h":8371348.1670908928,"l":8096814.6084473431,"c":8255035.5705948304,"v":675068.5604795768,"t":1730250000}
+{"o":8255035.5705948304,"h":8311546.8101611203,"l":8051771.7643024791,"c":8119404.9507097816,"v":633249.6981223089,"t":1730253600}
+{"o":8119404.9507097816,"h":8179499.7111760797,"l":7982167.0500846496,"c":8104350.1523647076,"v":645156.6032684802,"t":1730257200}
+{"o":8104350.1523647076,"h":8182180.7858826974,"l":8007431.1891445341,"c":8079756.299862776,"v":512791.5637150251,"t":1730260800}
+{"o":8079756.299862776,"h":8145839.3744485201,"l":7952702.686574948,"c":7996480.477425117,"v":566704.6604381171,"t":1730264400}
+{"o":7996480.477425117,"h":8170242.5246394463,"l":7897280.9174915534,"c":8068651.7621633383,"v":579918.2860108056,"t":1730268000}
+{"o":8068651.7621633383,"h":8184569.7396597061,"l":7987936.8826912567,"c":8125008.40262648,"v":580573.9713412076,"t":1730271600}
+{"o":8125008.40262648,"h":8200559.1439283006,"l":7960333.8303187154,"c":8117590.9412672855,"v":691933.6215690797,"t":1730275200}
+{"o":8117590.9412672855,"h":8194328.7918321081,"l":8032579.7593362033,"c":8118970.287986761,"v":507912.4022084267,"t":1730278800}
+{"o":8118970.287986761,"h":8225930.2794778021,"l":8057316.5885690097,"c":8150046.6827482888,"v":495835.1466393208,"t":1730282400}
+{"o":8150046.6827482888,"h":8332315.0891243853,"l":8049999.03490669,"c":8242170.2966548279,"v":651845.5971924391,"t":1730286000}
+{"o":8242170.2966548279,"h":8340984.4359811945,"l":8165991.4924600767,"c":8265597.2584804604,"v":667282.4531032733,"t":1730289600}
+{"o":8265597.2584804604,"h":8397016.2175220102,"l":8096047.19650089,"c":8232849.102043557,"v":740975.2894576379,"t":1730293200}
+{"o":8232849.102043557,"h":8310641.6414462822,"l":8027393.3167011952,"c":8160266.3803581018,"v":792185.0599738817,"t":1730296800}
+{"o":8160266.3803581018,"h":8318391.9805199588,"l":7966811.4079051772,"c":8157873.9300814224,"v":912819.6984507939,"t":1730300400}
+{"o":8157873.9300814224,"h":8238777.2401626203,"l":7991385.1543342434,"c":8154544.6757046143,"v":867628.6821607933,"t":1730304000}
+{"o":8154544.6757046143,"h":8342849.765123643,"l":8125171.4621518059,"c":8206154.9008747023,"v":885488.0576609122,"t":1730307600}
+{"o":8206154.9008747023,"h":8305733.0389051065,"l":8111167.0591342524,"c":8208366.5976570752,"v":929626.4764159203,"t":1730311200}
+{"o":8208366.5976570752,"h":8308583.2165361084,"l":8149317.447586976,"c":8232773.810741418,"v":712562.1806136,"t":1730314800}
+{"o":8232773.810741418,"h":8390962.5592453573,"l":8071274.031230866,"c":8256050.4496605182,"v":856976.748905464,"t":1730318400}
+{"o":8256050.4496605182,"h":8401107.2344329897,"l":8102011.7161653172,"c":8254736.5701925186,"v":765988.0797174626,"t":1730322000}
+{"o":8254736.5701925186,"h":8329947.8713679165,"l":8183538.0967442011,"c":8276580.7410481796,"v":559674.8568149412,"t":1730325600}
+{"o":8276580.7410481796,"h":8357741.5079474524,"l":8223573.7998291785,"c":8282137.0569782853,"v":470938.5040894707,"t":1730329200}
+{"o":8282137.0569782853,"h":8359164.2925830539,"l":8212772.222326261,"c":8333485.4903556192,"v":471339.474584161,"t":1730332800}
+{"o":8333485.4903556192,"h":8438728.0331752654,"l":8246679.8339469749,"c":8359600.1618392467,"v":576609.9597961444,"t":1730336400}
+{"o":8359600.1618392467,"h":8475122.5034418106,"l":8273952.654082315,"c":8367333.7489455389,"v":605929.7325171381,"t":1730340000}
+{"o":8367333.7489455389,"h":8460216.1440192256,"l":8251568.4185091201,"c":8375484.7558555547,"v":519470.618458293,"t":1730343600}
+{"o":8375484.7558555547,"h":8422130.9731102977,"l":8274179.0718322834,"c":8339312.4874702953,"v":495502.1092455161,"t":1730347200}
+{"o":8339312.4874702953,"h":8382355.1184033789,"l":8272500.6072394475,"c":8310291.5287994696,"v":499945.2424038043,"t":1730350800}
+{"o":8310291.5287994696,"h":8428001.4438683521,"l":8206560.8007564237,"c":8310253.3528515296,"v":479471.9156588942,"t":1730354400}
+{"o":8310253.3528515296,"h":8418577.5202653464,"l":8195886.3315309305,"c":8283224.8398840278,"v":441775.101328245,"t":1730358000}
+{"o":8283224.8398840278,"h":8379577.0403682729,"l":8224590.8449001536,"c":8343109.4667286035,"v":494676.7961966927,"t":1730361600}
+{"o":8343109.4667286035,"h":8404876.5452613272,"l":8261605.1066428721,"c":8373081.6236391664,"v":450759.1375631333,"t":1730365200}
+{"o":8373081.6236391664,"h":8470093.0787200164,"l":8286009.1456146939,"c":8379708.0251224842,"v":537173.7164573178,"t":1730368800}
+{"o":8379708.0251224842,"h":8478017.554809792,"l":8300323.9253709121,"c":8401202.0246484354,"v":522908.8156953331,"t":1730372400}
+{"o":8401202.0246484354,"h":8495673.4900237583,"l":8308113.3377201026,"c":8334955.9187088376,"v":702004.8216585068,"t":1730376000}
+{"o":8334955.9187088376,"h":8468889.2189814411,"l":8145351.3386486331,"c":8298668.4076044708,"v":904536.6135881776,"t":1730379600}
+{"o":8298668.4076044708,"h":8447166.4268960282,"l":8141224.3325401153,"c":8339401.018289729,"v":1198803.4381742987,"t":1730383200}
+{"o":8339401.018289729,"h":8453513.715851834,"l":8225361.0176007636,"c":8318151.3638180112,"v":972677.8499303682,"t":1730386800}
+{"o":8318151.3638180112,"h":8382321.76927137,"l":8236692.3903555926,"c":8306783.2347431397,"v":801380.9370986493,"t":1730390400}
+{"o":8306783.2347431397,"h":8457463.9844961409,"l":8240646.1172450567,"c":8387983.1825053394,"v":775778.6098881052,"t":1730394000}
+{"o":8387983.1825053394,"h":8535724.2333103586,"l":8297654.8919606479,"c":8415848.5587450881,"v":954438.250002488,"t":1730397600}
+{"o":8415848.5587450881,"h":8513243.8007718176,"l":8274145.4441694934,"c":8418255.9473838918,"v":800851.3457722529,"t":1730401200}
+{"o":8418255.9473838918,"h":8501273.2882888783,"l":8325818.2923593,"c":8412153.4827277884,"v":725213.6597588439,"t":1730404800}
+{"o":8412153.4827277884,"h":8465649.6204069424,"l":8303986.6037089014,"c":8316270.8715438107,"v":671687.3419430786,"t":1730408400}
+{"o":8316270.8715438107,"h":8456191.8172627017,"l":8236539.7786100507,"c":8367504.3827145202,"v":778831.8273773181,"t":1730412000}
+{"o":8367504.3827145202,"h":8437982.4757206552,"l":8255774.1374018053,"c":8346052.8959319759,"v":657644.0881932426,"t":1730415600}
+{"o":8346052.8959319759,"h":8398941.7259118501,"l":8271711.1638443097,"c":8327192.1231111689,"v":549575.146736588,"t":1730419200}
+{"o":8327192.1231111689,"h":8483322.39501445,"l":8198002.0667962041,"c":8328230.9599937247,"v":740861.2554604444,"t":1730422800}
+{"o":8328230.9599937247,"h":8480686.0866022892,"l":8200495.8871255135,"c":8327082.4107009675,"v":856129.9135636925,"t":1730426400}
+{"o":8327082.4107009675,"h":8387589.3629631288,"l":8240211.098112856,"c":8318738.1409544777,"v":589579.933516272,"t":1730430000}
+{"o":8318738.1409544777,"h":8352018.1708623972,"l":8267587.4014843674,"c":8316299.5445087627,"v":499221.518257269,"t":1730433600}
+{"o":8316299.5445087627,"h":8401081.4135839622,"l":8284848.1727022659,"c":8334344.1722782766,"v":456584.1787743509,"t":1730437200}
+{"o":8334344.1722782766,"h":8506771.9777209908,"l":8255771.5574153597,"c":8427462.8314210754,"v":517089.9889994313,"t":1730440800}
+{"o":8427462.8314210754,"h":8554970.0284044519,"l":8384934.9695322355,"c":8458539.7172388956,"v":479832.4041196636,"t":1730444400}
+{"o":8458539.7172388956,"h":8494101.0217361022,"l":8356553.2487515621,"c":8397252.2426658515,"v":471582.4832755824,"t":1730448000}
+{"o":8397252.2426658515,"h":8466909.3980677817,"l":8334592.768759815,"c":8433969.2072124686,"v":700137.1832547558,"t":1730451600}
+{"o":8433969.2072124686,"h":8536364.8546208329,"l":8355324.759080804,"c":8451765.4086374603,"v":1046508.0600415288,"t":1730455200}
+{"o":8451765.4086374603,"h":8541082.4351763222,"l":8377053.7701334842,"c":8434972.2195301652,"v":966794.336598682,"t":1730458800}
+{"o":8434972.2195301652,"h":8532456.0814587288,"l":8342391.9698634669,"c":8452391.9386362582,"v":1274401.3483196385,"t":1730462400}
+{"o":8452391.9386362582,"h":8665278.5958732646,"l":8296687.5282895686,"c":8484802.4201872386,"v":1008446.7640679596,"t":1730466000}
+{"o":8484802.4201872386,"h":8656131.8126883712,"l":8318505.9556734245,"c":8491156.7125566769,"v":1157298.0652796386,"t":1730469600}
+{"o":8491156.7125566769,"h":9527545.9724841919,"l":8100816.0310252113,"c":8489640.7476779055,"v":1455219.6064409998,"t":1730473200}
+{"o":8489640.7476779055,"h":8693465.3025713656,"l":8282315.3439284666,"c":8439352.5186559372,"v":1350202.8226904576,"t":1730476800}
+{"o":8439352.5186559372,"h":8573826.9758027848,"l":8400363.7353542466,"c":8497855.8707662709,"v":1122744.0769990487,"t":1730480400}
+{"o":8497855.8707662709,"h":8610293.8572079632,"l":8399980.2247489113,"c":8547649.7872130349,"v":798512.1883412253,"t":1730484000}
+{"o":8547649.7872130349,"h":8634259.9803348519,"l":8449577.8518097345,"c":8533459.839066809,"v":815389.8631268869,"t":1730487600}
+{"o":8533459.839066809,"h":8642922.7829005457,"l":8472202.5019617919,"c":8545329.9261751268,"v":626480.1700959046,"t":1730491200}
+{"o":8545329.9261751268,"h":8770934.7425233275,"l":8453236.3796620946,"c":8616831.0646334141,"v":806892.1721725304,"t":1730494800}
+{"o":8616831.0646334141,"h":8710143.4939723033,"l":8544940.8024512082,"c":8640291.2494601998,"v":614786.738233453,"t":1730498400}
+{"o":8640291.2494601998,"h":8688110.1832372323,"l":8559599.6403120905,"c":8647402.9910827391,"v":576275.3336036803,"t":1730502000}
+{"o":8647402.9910827391,"h":8716344.106479276,"l":8569677.3198900241,"c":8649825.474941751,"v":541698.5481573489,"t":1730505600}
+{"o":8649825.474941751,"h":8719563.9224923123,"l":8551709.3888445217,"c":8649383.2576221805,"v":521704.2013039288,"t":1730509200}
+{"o":8649383.2576221805,"h":8712565.552779356,"l":8568683.0225702785,"c":8648664.8713094443,"v":510998.4246988642,"t":1730512800}
+{"o":8648664.8713094443,"h":8716638.9396133982,"l":8598819.971351441,"c":8678945.749732947,"v":457239.0493471723,"t":1730516400}
+{"o":8678945.749732947,"h":8687260.2911556363,"l":8436613.7108018529,"c":8569433.3689989578,"v":357672.7854391625,"t":1730520000}
+{"o":8569433.3689989578,"h":8678662.2152881399,"l":8534588.3516324013,"c":8655826.1538974997,"v":339261.6085508863,"t":1730523600}
+{"o":8655826.1538974997,"h":8695030.2458137367,"l":8610536.19133945,"c":8644088.7651682794,"v":369003.7324453021,"t":1730527200}
+{"o":8644088.7651682794,"h":8687581.6626126859,"l":8606711.7027636059,"c":8671316.7060604841,"v":402087.2562086304,"t":1730530800}
+{"o":8671316.7060604841,"h":8733366.1066087559,"l":8611649.5890178159,"c":8669810.0694697388,"v":434330.3975309432,"t":1730534400}
+{"o":8669810.0694697388,"h":8719204.4130076971,"l":8557920.5188443474,"c":8649598.9724772312,"v":431651.9411527088,"t":1730538000}
+{"o":8649598.9724772312,"h":8686686.13120896,"l":8583782.8983638454,"c":8661216.8873159178,"v":505058.9338379028,"t":1730541600}
+{"o":8661216.8873159178,"h":8678199.0025372859,"l":8531278.4099990577,"c":8644962.1080265883,"v":449174.5054394458,"t":1730545200}
+{"o":8644962.1080265883,"h":8818698.5725854486,"l":8582300.4477928802,"c":8741641.3759651668,"v":586725.1757442148,"t":1730548800}
+{"o":8741641.3759651668,"h":8875132.6298401225,"l":8559853.8298624866,"c":8786325.8344448134,"v":657499.8583546577,"t":1730552400}
+{"o":8786325.8344448134,"h":8806328.9605267141,"l":8552275.6741341446,"c":8650006.9836905189,"v":727166.9807714743,"t":1730556000}
+{"o":8650006.9836905189,"h":8781680.995605275,"l":8566722.7404634524,"c":8681144.0333156232,"v":764671.4797651233,"t":1730559600}
+{"o":8681144.0333156232,"h":8840138.2831588332,"l":8413191.7143289186,"c":8690944.3955147061,"v":1122568.134239675,"t":1730563200}
+{"o":8690944.3955147061,"h":8836150.2111976389,"l":8546502.969815176,"c":8689069.2743922435,"v":1007760.2138146989,"t":1730566800}
+{"o":8689069.2743922435,"h":8783520.9575048685,"l":8605538.6889065374,"c":8698793.0767718833,"v":946629.9886933817,"t":1730570400}
+{"o":8698793.0767718833,"h":8801088.2205537464,"l":8620887.1083979886,"c":8703518.0397906527,"v":938592.9022630502,"t":1730574000}
+{"o":8703518.0397906527,"h":8827580.8386952654,"l":8630885.6118997466,"c":8737138.6879423913,"v":1045763.7661959113,"t":1730577600}
+{"o":8737138.6879423913,"h":8792882.414616188,"l":8668143.8534607589,"c":8702704.080213014,"v":623111.349010294,"t":1730581200}
+{"o":8702704.080213014,"h":8813413.6352297161,"l":8673791.1271949559,"c":8759472.9006112739,"v":597591.1127273744,"t":1730584800}
+{"o":8759472.9006112739,"h":8826906.5327729657,"l":8700160.390136255,"c":8759934.5407247357,"v":744904.91888542,"t":1730588400}
+{"o":8759934.5407247357,"h":8806627.64923908,"l":8666979.7450059168,"c":8732037.9493191559,"v":655745.7543409771,"t":1730592000}
+{"o":8732037.9493191559,"h":8838823.9332808759,"l":8651101.3118295185,"c":8753987.5642031059,"v":661240.7408141718,"t":1730595600}
+{"o":8753987.5642031059,"h":9145807.5362833813,"l":8548378.418642411,"c":8984227.4325741194,"v":1050203.5742004167,"t":1730599200}
+{"o":8984227.4325741194,"h":9135734.291400684,"l":8754044.4223040938,"c":8864899.3213065751,"v":725303.6267277865,"t":1730602800}
+{"o":8864899.3213065751,"h":8967254.2681781668,"l":8741822.7116999421,"c":8854350.3127984665,"v":516118.5492471192,"t":1730606400}
+{"o":8854350.3127984665,"h":8997947.6005721074,"l":8790037.3861226048,"c":8892029.1597553249,"v":733298.5379309388,"t":1730610000}
+{"o":8892029.1597553249,"h":9087669.5157383606,"l":8779386.2465216573,"c":8909743.8103862517,"v":647585.1304717301,"t":1730613600}
+{"o":8909743.8103862517,"h":9032669.8000973202,"l":8880432.1257883087,"c":8997902.1579642761,"v":524296.7604269244,"t":1730617200}
+{"o":8997902.1579642761,"h":9042751.9168991782,"l":8910689.4832418952,"c":9006278.4074180871,"v":663006.2316731113,"t":1730620800}
+{"o":9006278.4074180871,"h":9157202.0900077038,"l":8932701.0239551142,"c":9076395.319436254,"v":701295.7932853175,"t":1730624400}
+{"o":9076395.319436254,"h":9168848.2058154084,"l":8936412.3388135657,"c":9083888.3786251415,"v":725512.5516188295,"t":1730628000}
+{"o":9083888.3786251415,"h":9203121.4551496897,"l":8994368.9846508186,"c":9124914.8156550992,"v":714309.2549937472,"t":1730631600}
+{"o":9124914.8156550992,"h":9251776.3358844463,"l":9039092.3392612189,"c":9173273.6925491728,"v":792888.5040911554,"t":1730635200}
+{"o":9173273.6925491728,"h":9419629.9711641353,"l":9012968.7183937617,"c":9205142.7775676344,"v":1010127.4243835056,"t":1730638800}
+{"o":9205142.7775676344,"h":9423311.4705774616,"l":9044666.347197501,"c":9248056.4245265108,"v":1040176.7334537315,"t":1730642400}
+{"o":9248056.4245265108,"h":9867176.8038729392,"l":9015611.273111267,"c":9190766.7998639811,"v":1111389.4644878798,"t":1730646000}
+{"o":9190766.7998639811,"h":9873790.4119523838,"l":9027066.6272463873,"c":9169681.5907568987,"v":862662.8858863433,"t":1730649600}
+{"o":9169681.5907568987,"h":9309322.6202186253,"l":9042474.1384802572,"c":9213945.9895072877,"v":789370.9033810706,"t":1730653200}
+{"o":9213945.9895072877,"h":9390175.7024242897,"l":8996225.6519777868,"c":9206915.0561756901,"v":769030.5238239658,"t":1730656800}
+{"o":9206915.0561756901,"h":9364900.437530797,"l":8719571.0363585576,"c":9154215.6830411945,"v":781133.8465006737,"t":1730660400}
+{"o":9154215.6830411945,"h":9256216.5532478932,"l":8914660.122369539,"c":9043661.3156778552,"v":796322.1120119483,"t":1730664000}
+{"o":9043661.3156778552,"h":9135296.6303135846,"l":8810743.5112916324,"c":9069391.7388478816,"v":861522.2990032804,"t":1730667600}
+{"o":9069391.7388478816,"h":9156995.2736808136,"l":8977687.0880414732,"c":9083584.5539485961,"v":619667.361268773,"t":1730671200}
+{"o":9083584.5539485961,"h":9131757.7639033701,"l":8964125.188470725,"c":9040766.9147142805,"v":572861.488484902,"t":1730674800}
+{"o":9040766.9147142805,"h":9185388.5203074533,"l":8916583.4503796101,"c":9032543.9320233427,"v":624642.9970252212,"t":1730678400}
+{"o":9032543.9320233427,"h":9142630.7175904009,"l":8807791.7611731403,"c":8955051.7101899236,"v":796322.3118000116,"t":1730682000}
+{"o":8955051.7101899236,"h":9092833.3512809556,"l":8862730.4127295204,"c":9039166.7092405185,"v":1133304.5369881296,"t":1730685600}
+{"o":9039166.7092405185,"h":9147845.404625902,"l":8850368.8770354688,"c":9027708.4231015909,"v":737069.0966614292,"t":1730689200}
+{"o":9027708.4231015909,"h":9087371.0065607205,"l":8939052.2024949845,"c":9032174.6551118549,"v":574487.1184023157,"t":1730692800}
+{"o":9032174.6551118549,"h":9141085.4109818209,"l":8937596.695160646,"c":9030791.9849752076,"v":552411.5057443863,"t":1730696400}
+{"o":9030791.9849752076,"h":9115467.5331716426,"l":8881473.1827276461,"c":8977524.0566081218,"v":480577.1604651337,"t":1730700000}
+{"o":8977524.0566081218,"h":9113858.5708597098,"l":8879828.7955059018,"c":9035221.9501617011,"v":520615.1450835262,"t":1730703600}
+{"o":9035221.9501617011,"h":9127503.7337759938,"l":8879264.2093616705,"c":9000217.3197723925,"v":582228.6659786932,"t":1730707200}
+{"o":9000217.3197723925,"h":9089125.3817784935,"l":8879975.9862960912,"c":8973156.5968911238,"v":563436.0052113867,"t":1730710800}
+{"o":8973156.5968911238,"h":9163774.0645759013,"l":8875597.1996040456,"c":9040749.4635061491,"v":683752.7974035685,"t":1730714400}
+{"o":9040749.4635061491,"h":9141225.9353466723,"l":8930870.6553774234,"c":9063869.1235401276,"v":677231.6899100727,"t":1730718000}
+{"o":9063869.1235401276,"h":9166380.2677558605,"l":8899950.8912431486,"c":9063067.7434707023,"v":696300.9601731213,"t":1730721600}
+{"o":9063067.7434707023,"h":9150415.8584853429,"l":8928004.4987276029,"c":9061808.4703616016,"v":674206.8917095468,"t":1730725200}
+{"o":9061808.4703616016,"h":9193063.0489457864,"l":8920880.7422006205,"c":9029230.2483210023,"v":680498.0123444252,"t":1730728800}
+{"o":9029230.2483210023,"h":9130843.7781688441,"l":8881761.3662273996,"c":9063378.374625003,"v":634600.7255211488,"t":1730732400}
+{"o":9063378.374625003,"h":9270645.8827954158,"l":8842453.5620979425,"c":9074565.7624151837,"v":654754.135641617,"t":1730736000}
+{"o":9074565.7624151837,"h":9160173.8737138249,"l":8863244.0092489868,"c":9001387.4696206283,"v":678497.9576266933,"t":1730739600}
+{"o":9001387.4696206283,"h":9116536.3001867104,"l":8846083.8589931522,"c":8946091.7756091598,"v":840236.6902393389,"t":1730743200}
+{"o":8946091.7756091598,"h":9034776.4852669146,"l":8769965.0123939216,"c":8898852.6878866032,"v":598553.921343261,"t":1730746800}
+{"o":8898852.6878866032,"h":9017575.9049491305,"l":8746868.5269369334,"c":8913835.8539378252,"v":647929.2815592425,"t":1730750400}
+{"o":8913835.8539378252,"h":9268087.360411264,"l":8636398.9670363888,"c":8999907.0918310769,"v":927513.743791781,"t":1730754000}
+{"o":8999907.0918310769,"h":9234196.6390520707,"l":8676377.1925724391,"c":8893057.2197047584,"v":815542.1891035445,"t":1730757600}
+{"o":8893057.2197047584,"h":9008464.8636819813,"l":8784996.2731004562,"c":8857876.9177396428,"v":604447.1742205134,"t":1730761200}
+{"o":8857876.9177396428,"h":8961455.6713315733,"l":8683931.2114321869,"c":8741740.5704249274,"v":769304.6755927575,"t":1730764800}
+{"o":8741740.5704249274,"h":8897906.7874188311,"l":8610018.4140501507,"c":8749436.3080530483,"v":685110.7464124099,"t":1730768400}
+{"o":8749436.3080530483,"h":8823608.9784013238,"l":8606895.8713289518,"c":8736875.4010534622,"v":611433.6738704821,"t":1730772000}
+{"o":8736875.4010534622,"h":8821821.4576010611,"l":8593386.0953403711,"c":8769788.9173121341,"v":695604.2982507249,"t":1730775600}
+{"o":8769788.9173121341,"h":8817474.7606135923,"l":8666196.3533518706,"c":8736651.7488223724,"v":557687.3108742632,"t":1730779200}
+{"o":8736651.7488223724,"h":8807800.6869131178,"l":8544537.0619748514,"c":8642920.9893578626,"v":526404.7932886404,"t":1730782800}
+{"o":8642920.9893578626,"h":8737464.8778726701,"l":8576715.3150926344,"c":8687207.5220069792,"v":550508.3167245575,"t":1730786400}
+{"o":8687207.5220069792,"h":8810294.2466781475,"l":8591239.9815636817,"c":8682293.503013242,"v":650156.2007265164,"t":1730790000}
+{"o":8682293.503013242,"h":8731999.7775403354,"l":8380462.1800786564,"c":8476932.4642721713,"v":613390.5168673113,"t":1730793600}
+{"o":8476932.4642721713,"h":8662930.8830468133,"l":8369213.6006757766,"c":8573822.716280425,"v":540489.5850227621,"t":1730797200}
+{"o":8573822.716280425,"h":8667768.0031563193,"l":8520510.6208923571,"c":8627227.7971896064,"v":506572.3617497822,"t":1730800800}
+{"o":8627227.7971896064,"h":8703815.0987071525,"l":8514850.2838242948,"c":8590815.5786682498,"v":529147.7438528748,"t":1730804400}
+{"o":8590815.5786682498,"h":8718499.5170972068,"l":8500239.4987424016,"c":8634728.6533998754,"v":621458.9654753796,"t":1730808000}
+{"o":8634728.6533998754,"h":8704683.568545036,"l":8466086.7907282673,"c":8543645.432954317,"v":725978.1927732999,"t":1730811600}
+{"o":8543645.432954317,"h":8819403.2038830649,"l":8311794.2965655401,"c":8557933.5629649684,"v":1147828.4885459105,"t":1730815200}
+{"o":8557933.5629649684,"h":8684849.0000339188,"l":8371558.9393348275,"c":8482473.7838138603,"v":1102884.7289577529,"t":1730818800}
+{"o":8482473.7838138603,"h":8662364.4093627278,"l":8288065.0417203875,"c":8586217.288217606,"v":928385.7127540894,"t":1730822400}
+{"o":8586217.288217606,"h":8755023.7416603994,"l":8465988.8969109077,"c":8602625.9857633263,"v":780168.6019469246,"t":1730826000}
+{"o":8602625.9857633263,"h":8688233.7534154281,"l":8516889.694216229,"c":8629884.005318122,"v":675288.6954667758,"t":1730829600}
+{"o":8629884.005318122,"h":8855028.556584511,"l":8406814.1199085768,"c":8626080.6437189896,"v":740019.1763877869,"t":1730833200}
+{"o":8626080.6437189896,"h":8884120.2640891168,"l":8466750.0790103134,"c":8719776.9769372195,"v":739777.8447380951,"t":1730836800}
+{"o":8719776.9769372195,"h":8805288.7615941372,"l":8580493.3028311096,"c":8709915.0767135434,"v":548276.1745283129,"t":1730840400}
+{"o":8709915.0767135434,"h":8838853.7437988278,"l":8501022.9769987222,"c":8691552.3036684766,"v":629979.1280452684,"t":1730844000}
+{"o":8691552.3036684766,"h":8811460.0467962064,"l":8591892.4569074139,"c":8686803.4823362641,"v":679922.2253177338,"t":1730847600}
+{"o":8686803.4823362641,"h":9033174.7123251297,"l":8207489.992876552,"c":8591306.3287469447,"v":1262549.2831316204,"t":1730851200}
+{"o":8591306.3287469447,"h":8868406.1780548673,"l":8442135.5810825136,"c":8775165.0972333159,"v":1144628.7207101923,"t":1730854800}
+{"o":8775165.0972333159,"h":9886542.4462219477,"l":8101022.5466930345,"c":8553621.6634334829,"v":1244134.9612370189,"t":1730858400}
+{"o":8553621.6634334829,"h":8845425.3738041129,"l":8001946.7416353123,"c":8347277.120999096,"v":2039728.6209468408,"t":1730862000}
+{"o":8347277.120999096,"h":8647019.3469764255,"l":8100768.4474653741,"c":8379864.2654235866,"v":1634290.9855232148,"t":1730865600}
+{"o":8379864.2654235866,"h":9933988.9820016827,"l":8254001.260792952,"c":8405882.7051477935,"v":1307138.5925891625,"t":1730869200}
+{"o":8405882.7051477935,"h":8610062.4348856881,"l":8026304.9082090827,"c":8387883.910910842,"v":1444961.1242221424,"t":1730872800}
+{"o":8387883.910910842,"h":8614546.2959480062,"l":8127219.9198729927,"c":8369585.495441379,"v":1372956.6506670036,"t":1730876400}
+{"o":8369585.495441379,"h":8672263.9385498483,"l":8156592.5622137981,"c":8399268.173444612,"v":1236918.2965408515,"t":1730880000}
+{"o":8399268.173444612,"h":8530017.3600567412,"l":8209225.7034765482,"c":8319476.5647816099,"v":799880.5815218602,"t":1730883600}
+{"o":8319476.5647816099,"h":8439621.5707449969,"l":8147836.4051228622,"c":8262564.5955367284,"v":680088.7054958007,"t":1730887200}
+{"o":8262564.5955367284,"h":8367151.1450726856,"l":8180538.0716376845,"c":8292266.3857138027,"v":663562.6291899821,"t":1730890800}
+{"o":8292266.3857138027,"h":8515969.8167554233,"l":8212143.0263378564,"c":8373873.6070875749,"v":742885.4671907807,"t":1730894400}
+{"o":8373873.6070875749,"h":8540930.3992757779,"l":8323681.0328063592,"c":8404740.004410807,"v":775149.2244927972,"t":1730898000}
+{"o":8404740.004410807,"h":8815174.1663534977,"l":8245997.1583340978,"c":8502596.4823178239,"v":972755.8106472379,"t":1730901600}
+{"o":8502596.4823178239,"h":8671627.0538824182,"l":8339995.2254912881,"c":8522462.2203453183,"v":1014186.8522270817,"t":1730905200}
+{"o":8522462.2203453183,"h":8604759.4461650178,"l":8384995.1287075235,"c":8478039.0793682095,"v":755955.8625683935,"t":1730908800}
+{"o":8478039.0793682095,"h":8596512.9662127383,"l":8362427.8916295869,"c":8486727.0481838416,"v":769411.4712636726,"t":1730912400}
+{"o":8486727.0481838416,"h":8597444.9536786061,"l":8368577.8562342487,"c":8464997.0061461832,"v":714439.5776951306,"t":1730916000}
+{"o":8464997.0061461832,"h":8587697.2542368192,"l":8420528.6155867614,"c":8532682.8646412771,"v":785768.526831587,"t":1730919600}
+{"o":8532682.8646412771,"h":8711725.8627516292,"l":8371508.8970692595,"c":8532962.4086687062,"v":873171.0255913167,"t":1730923200}
+{"o":8532962.4086687062,"h":8692519.806241855,"l":8326944.9901791839,"c":8438072.997369783,"v":980598.4218658439,"t":1730926800}
+{"o":8438072.997369783,"h":8538124.0702791419,"l":8206792.6082659783,"c":8261167.490885702,"v":790615.148999939,"t":1730930400}
+{"o":8261167.490885702,"h":8412173.1040264517,"l":8135719.3320819307,"c":8261580.2208452234,"v":780307.5049239524,"t":1730934000}
+{"o":8261580.2208452234,"h":8344695.0517760729,"l":8117989.4372239904,"c":8213437.0686702365,"v":795453.2438173668,"t":1730937600}
+{"o":8213437.0686702365,"h":8524678.8079340477,"l":7960807.150656553,"c":8272715.9282492492,"v":962929.6430285022,"t":1730941200}
+{"o":8272715.9282492492,"h":8384836.2598315589,"l":8132401.4405109128,"c":8266772.9762346363,"v":839412.6005201408,"t":1730944800}
+{"o":8266772.9762346363,"h":8502876.6059667859,"l":8143660.4662000835,"c":8383832.3665713351,"v":806082.6225647554,"t":1730948400}
+{"o":8383832.3665713351,"h":8622839.424453117,"l":8313692.9433633098,"c":8450623.1464070957,"v":664424.6716962978,"t":1730952000}
+{"o":8450623.1464070957,"h":8537834.7685497366,"l":8390433.9781937227,"c":8452845.3676787298,"v":596836.9848571375,"t":1730955600}
+{"o":8452845.3676787298,"h":8752375.0277765431,"l":8326263.7590720328,"c":8582357.7932451181,"v":649584.3187632599,"t":1730959200}
+{"o":8582357.7932451181,"h":8686042.1701874789,"l":8497320.8550993409,"c":8620351.4096639156,"v":582659.6135462548,"t":1730962800}
+{"o":8620351.4096639156,"h":8697243.3879337218,"l":8379321.7031485923,"c":8452617.1062513925,"v":621230.0030096332,"t":1730966400}
+{"o":8452617.1062513925,"h":8526169.3057801314,"l":8358281.4703821577,"c":8495959.235075146,"v":527615.5044154356,"t":1730970000}
+{"o":8495959.235075146,"h":8597104.2427054234,"l":8408115.0439732578,"c":8476590.5138844159,"v":562730.0329641682,"t":1730973600}
+{"o":8476590.5138844159,"h":8594748.4326911159,"l":8404949.9660219327,"c":8490534.0006019715,"v":528910.3383446127,"t":1730977200}
+{"o":8490534.0006019715,"h":8579581.3119252678,"l":8382342.6747002285,"c":8512791.8740474079,"v":551788.1483419732,"t":1730980800}
+{"o":8512791.8740474079,"h":8633467.7684529629,"l":8361414.3899908438,"c":8522219.9769527465,"v":622598.1196847745,"t":1730984400}
+{"o":8522219.9769527465,"h":8686453.1993003041,"l":8429940.3570412192,"c":8574858.9812265839,"v":890915.1164163473,"t":1730988000}
+{"o":8574858.9812265839,"h":8831141.2323456872,"l":8252061.9332400924,"c":8515122.9895489514,"v":1086176.8767899773,"t":1730991600}
+{"o":8515122.9895489514,"h":8832590.820527887,"l":8428042.3974518776,"c":8617444.2625995856,"v":1019374.6122557997,"t":1730995200}
+{"o":8617444.2625995856,"h":8846807.0035653803,"l":8536581.7873023469,"c":8729087.2244887687,"v":986350.1817440016,"t":1730998800}
+{"o":8729087.2244887687,"h":8952525.9068364631,"l":8597468.0401206948,"c":8763868.4576521926,"v":1005366.8765796091,"t":1731002400}
+{"o":8763868.4576521926,"h":8902150.2273814343,"l":8586778.2801272962,"c":8730784.7470179852,"v":941809.930015534,"t":1731006000}
+{"o":8730784.7470179852,"h":8856960.9100160338,"l":8641497.8919374272,"c":8802285.883318413,"v":907566.4211263137,"t":1731009600}
+{"o":8802285.883318413,"h":8866602.2228670903,"l":8500600.7138461415,"c":8679230.9785936791,"v":974818.1721596121,"t":1731013200}
+{"o":8679230.9785936791,"h":8890989.1443832666,"l":8540485.5607416537,"c":8747629.1724119596,"v":896780.3127820333,"t":1731016800}
+{"o":8747629.1724119596,"h":8879672.4049843606,"l":8534868.8654395994,"c":8668657.4679736942,"v":725265.1180169109,"t":1731020400}
+{"o":8668657.4679736942,"h":8878049.4982850589,"l":8454388.7643152904,"c":8764283.8988876417,"v":1036204.2404394692,"t":1731024000}
+{"o":8764283.8988876417,"h":8921565.915692592,"l":8569376.0237616766,"c":8775714.1655618269,"v":933800.1183735981,"t":1731027600}
+{"o":8775714.1655618269,"h":9064513.3904433716,"l":8658555.0351312961,"c":8936169.3766819686,"v":1029510.5453888039,"t":1731031200}
+{"o":8936169.3766819686,"h":9070484.7945314571,"l":8643142.7481682282,"c":8933037.9475452024,"v":694836.4160065018,"t":1731034800}
+{"o":8933037.9475452024,"h":8998672.7049801685,"l":8800797.8821530659,"c":8929809.1836105697,"v":557518.5495627857,"t":1731038400}
+{"o":8929809.1836105697,"h":9051077.4414788876,"l":8676512.1760129537,"c":8855362.170551477,"v":612616.8879421009,"t":1731042000}
+{"o":8855362.170551477,"h":8999085.3394258935,"l":8732667.5994284917,"c":8929299.4456282705,"v":571490.9062555763,"t":1731045600}
+{"o":8929299.4456282705,"h":9089606.2747058067,"l":8704585.7844872586,"c":8888290.593146475,"v":655597.1993821325,"t":1731049200}
+{"o":8888290.593146475,"h":9020384.9098166525,"l":8776228.8551802505,"c":8851407.2967123743,"v":602632.5291809924,"t":1731052800}
+{"o":8851407.2967123743,"h":9087145.5414859951,"l":8752216.9066204671,"c":9002850.7142937854,"v":652474.2680303359,"t":1731056400}
+{"o":9002850.7142937854,"h":9171696.9512437042,"l":8903923.3094384801,"c":9062502.2706734426,"v":736160.8314941707,"t":1731060000}
+{"o":9062502.2706734426,"h":9238568.4538916368,"l":8987779.1964896172,"c":9143653.4845117554,"v":722381.238560656,"t":1731063600}
+{"o":9143653.4845117554,"h":9256417.127344979,"l":9029057.1816271618,"c":9082246.3124368489,"v":768937.4350615711,"t":1731067200}
+{"o":9082246.3124368489,"h":9254784.1299995817,"l":8982814.736686375,"c":9110640.6864558086,"v":731289.0033501745,"t":1731070800}
+{"o":9110640.6864558086,"h":9402321.6952432804,"l":8856497.7303109709,"c":9122638.6584629901,"v":977142.785897927,"t":1731074400}
+{"o":9122638.6584629901,"h":9946248.2187934257,"l":8865551.8916727006,"c":9067319.5477981959,"v":905903.4315632657,"t":1731078000}
+{"o":9067319.5477981959,"h":9387418.31133065,"l":8829768.5709798299,"c":9148640.1732158288,"v":854870.6619070395,"t":1731081600}
+{"o":9148640.1732158288,"h":9476245.4064798336,"l":8957012.2322674636,"c":9096051.3856884688,"v":830909.6467899905,"t":1731085200}
+{"o":9096051.3856884688,"h":9333745.4108571075,"l":8800110.2941947635,"c":9099560.6678434089,"v":812470.1524401746,"t":1731088800}
+{"o":9099560.6678434089,"h":9239386.3837471716,"l":8816270.8984458465,"c":9067789.1155278962,"v":803656.0861349109,"t":1731092400}
+{"o":9067789.1155278962,"h":9250496.6124088783,"l":8955921.8535310067,"c":9081787.3966760673,"v":806850.7701771496,"t":1731096000}
+{"o":9081787.3966760673,"h":9198209.1403411515,"l":8995419.1183926929,"c":9089953.6783234179,"v":643522.0821264188,"t":1731099600}
+{"o":9089953.6783234179,"h":9196301.3574578427,"l":8983032.8076187056,"c":9075893.526232006,"v":639471.4843304341,"t":1731103200}
+{"o":9075893.526232006,"h":9170401.1663127858,"l":8984805.5304554868,"c":9127748.0143952724,"v":536599.7863075652,"t":1731106800}
+{"o":9127748.0143952724,"h":9177302.9012595322,"l":8942124.5216077007,"c":9074730.0075109694,"v":622645.9139428799,"t":1731110400}
+{"o":9074730.0075109694,"h":9259892.2649434302,"l":9008627.7918659225,"c":9200112.745538244,"v":626693.831421372,"t":1731114000}
+{"o":9200112.745538244,"h":9326413.2951513603,"l":9074325.6047405005,"c":9253775.0887730364,"v":617624.5046338078,"t":1731117600}
+{"o":9253775.0887730364,"h":9414673.6744388267,"l":9172331.0085747167,"c":9303517.2983367033,"v":577662.5183208743,"t":1731121200}
+{"o":9303517.2983367033,"h":9360596.6818168275,"l":9195556.4711380955,"c":9229556.2804440521,"v":518196.85714987,"t":1731124800}
+{"o":9229556.2804440521,"h":9332436.7767524663,"l":9059536.094296556,"c":9128056.3933429457,"v":581355.4628114263,"t":1731128400}
+{"o":9128056.3933429457,"h":9230061.8030700237,"l":8987404.1157286204,"c":9140004.8265225086,"v":611150.3246620022,"t":1731132000}
+{"o":9140004.8265225086,"h":9190227.2791992333,"l":9025758.6072910707,"c":9074465.3942708038,"v":566669.1834935757,"t":1731135600}
+{"o":9074465.3942708038,"h":9207589.6068739053,"l":8889036.6747117154,"c":9005781.6847157907,"v":624697.0876397722,"t":1731139200}
+{"o":9005781.6847157907,"h":9109843.4945468605,"l":8943254.6140311621,"c":9066325.4474127796,"v":691907.5301275851,"t":1731142800}
+{"o":9066325.4474127796,"h":9219898.4540537987,"l":9006980.5828614738,"c":9110679.2531283274,"v":542183.8519228265,"t":1731146400}
+{"o":9110679.2531283274,"h":9211691.7823316269,"l":8986330.7196308021,"c":9065375.6539114602,"v":556651.1720402177,"t":1731150000}
+{"o":9065375.6539114602,"h":9240975.9221523479,"l":8913738.7180411071,"c":9123643.5309310518,"v":575876.8011255783,"t":1731153600}
+{"o":9123643.5309310518,"h":9173078.6036115028,"l":9015365.0201323275,"c":9065651.6375092138,"v":539967.5902600234,"t":1731157200}
+{"o":9065651.6375092138,"h":9230446.2654081285,"l":8951287.8179895729,"c":9112010.1640644148,"v":643883.2014876724,"t":1731160800}
+{"o":9112010.1640644148,"h":9173722.6811719853,"l":8972222.2934156489,"c":9022659.8792641293,"v":538260.2504346763,"t":1731164400}
+{"o":9022659.8792641293,"h":9169660.7248063758,"l":8916109.3034668993,"c":9062598.8609597739,"v":602536.466995715,"t":1731168000}
+{"o":9062598.8609597739,"h":9255529.6610000283,"l":8917179.8319623191,"c":9058761.8640377466,"v":643483.7252148908,"t":1731171600}
+{"o":9058761.8640377466,"h":9167133.7621685211,"l":9041580.4770466555,"c":9117587.6798082571,"v":512677.8985085678,"t":1731175200}
+{"o":9117587.6798082571,"h":9220482.5152530391,"l":8975843.6818946637,"c":9095486.2872597128,"v":570207.1824219886,"t":1731178800}
+{"o":9095486.2872597128,"h":9209518.7277951054,"l":8972674.5095650647,"c":9057143.6578480154,"v":531040.6339121605,"t":1731182400}
+{"o":9057143.6578480154,"h":9134413.7609688137,"l":8823298.8593287617,"c":8906803.3341171499,"v":510265.8781451471,"t":1731186000}
+{"o":8906803.3341171499,"h":8991318.0324389935,"l":8762392.2254902571,"c":8916366.7251891624,"v":536437.4096359166,"t":1731189600}
+{"o":8916366.7251891624,"h":9054375.5655330662,"l":8827065.433943782,"c":8917679.3555159476,"v":640918.6281335872,"t":1731193200}
+{"o":8917679.3555159476,"h":9115450.4189130496,"l":8810118.7796563823,"c":9002316.6142605301,"v":739063.2721380139,"t":1731196800}
+{"o":9002316.6142605301,"h":9858284.6918554604,"l":8675622.0398185514,"c":8865747.2053977475,"v":743116.1269793893,"t":1731200400}
+{"o":8865747.2053977475,"h":9095531.5970998686,"l":8617932.0349248331,"c":8830589.6550315991,"v":764273.2220569436,"t":1731204000}
+{"o":8830589.6550315991,"h":8901890.8772524111,"l":8731703.4868052807,"c":8815248.6710328422,"v":647237.9216761016,"t":1731207600}
+{"o":8815248.6710328422,"h":9004719.5175941531,"l":8607272.2509104609,"c":8815517.8857606761,"v":729624.6331492433,"t":1731211200}
+{"o":8815517.8857606761,"h":9143638.2582552917,"l":8131913.9479105948,"c":8987040.7799244039,"v":857489.1473010803,"t":1731214800}
+{"o":8987040.7799244039,"h":9160420.1529307105,"l":8872541.0224491041,"c":9002155.0229955409,"v":633201.4845065093,"t":1731218400}
+{"o":9002155.0229955409,"h":9078272.8845958505,"l":8837143.7281258106,"c":8840749.9895681143,"v":528460.8752677232,"t":1731222000}
+{"o":8840749.9895681143,"h":8866492.5692313816,"l":8514937.7773522362,"c":8592713.946680028,"v":598313.454679188,"t":1731225600}
+{"o":8592713.946680028,"h":8694483.3077353872,"l":8234970.7768135071,"c":8400054.7006927226,"v":675280.3929621349,"t":1731229200}
+{"o":8400054.7006927226,"h":8521663.8354341928,"l":8219483.6190400263,"c":8317501.2007135432,"v":634308.871924302,"t":1731232800}
+{"o":8317501.2007135432,"h":8518374.1909794193,"l":8254995.9508413123,"c":8397965.0147379804,"v":653339.2303662379,"t":1731236400}
+{"o":8397965.0147379804,"h":8558297.3782795146,"l":8136128.9814569475,"c":8213008.3151692972,"v":843301.2936470502,"t":1731240000}
+{"o":8213008.3151692972,"h":8350646.0541300708,"l":7910656.8372007469,"c":8017807.1112394622,"v":801963.4636600701,"t":1731243600}
+{"o":8017807.1112394622,"h":8408393.6941436473,"l":7593535.1193729015,"c":8132206.3699156269,"v":1057278.0116804682,"t":1731247200}
+{"o":8132206.3699156269,"h":8439989.3685800117,"l":7845642.2263783859,"c":8145846.7349299742,"v":1034859.2389692282,"t":1731250800}
+{"o":8145846.7349299742,"h":8364638.7831251649,"l":7916503.166766162,"c":8001122.6998697165,"v":1277157.2815890063,"t":1731254400}
+{"o":8001122.6998697165,"h":8214280.7532673003,"l":7664682.356781858,"c":7887921.3292879043,"v":904011.235384571,"t":1731258000}
+{"o":7887921.3292879043,"h":8068731.6165573169,"l":7600145.7657454377,"c":7824600.849690007,"v":1123384.3456041012,"t":1731261600}
+{"o":7824600.849690007,"h":8396273.4632083457,"l":7573719.4462607196,"c":8154423.5702342708,"v":1126709.644878672,"t":1731265200}
+{"o":8154423.5702342708,"h":8703674.3689220529,"l":7844551.3567525437,"c":8408784.2705590911,"v":1093668.1557562407,"t":1731268800}
+{"o":8408784.2705590911,"h":8934518.9927408472,"l":7951310.3700489355,"c":8340441.1223124182,"v":1216730.6015504962,"t":1731272400}
+{"o":8340441.1223124182,"h":8702052.836961627,"l":8043205.5461572427,"c":8338920.3720494797,"v":1089272.3281009665,"t":1731276000}
+{"o":8338920.3720494797,"h":8510788.1880193874,"l":8119391.4079029318,"c":8245966.5212826282,"v":934277.6125588309,"t":1731279600}
+{"o":8245966.5212826282,"h":8359170.3505421709,"l":8018381.8938471181,"c":8216534.1848698799,"v":882602.2378576685,"t":1731283200}
+{"o":8216534.1848698799,"h":8409550.981449062,"l":7847708.1294441214,"c":8026447.9399408996,"v":850330.1596987949,"t":1731286800}
+{"o":8026447.9399408996,"h":8116431.0808740696,"l":7606840.0038091708,"c":7965133.6034862678,"v":1093294.0956090812,"t":1731290400}
+{"o":7965133.6034862678,"h":8117198.0745161446,"l":7701049.0517722694,"c":7878213.652291297,"v":1054929.7713831242,"t":1731294000}
+{"o":7878213.652291297,"h":8204933.5400774516,"l":7733845.4685996277,"c":8030694.5952177662,"v":1044955.0153369929,"t":1731297600}
+{"o":8030694.5952177662,"h":8449003.8387256395,"l":8162.508639808,"c":8312852.0394457215,"v":2329911.0222735521,"t":1731301200}
+{"o":8312852.0394457215,"h":9935655.5429800954,"l":7895842.9726305082,"c":8172223.5491194399,"v":2180992.7427427862,"t":1731304800}
+{"o":8172223.5491194399,"h":8418111.0008788295,"l":8081345.9741297141,"c":8245523.875708743,"v":1263217.087655104,"t":1731308400}
+{"o":8245523.875708743,"h":8396923.1956352778,"l":8037166.2475740705,"c":8276378.6955392584,"v":979252.3536066562,"t":1731312000}
+{"o":8276378.6955392584,"h":8556693.8445638176,"l":8091625.763975814,"c":8393850.3566681333,"v":1014547.6342072668,"t":1731315600}
+{"o":8393850.3566681333,"h":8679200.8676368352,"l":7881624.8281049151,"c":8243500.4050094001,"v":1181416.1938445147,"t":1731319200}
+{"o":8243500.4050094001,"h":8443169.5698243901,"l":8080293.9775173254,"c":8279688.7040000297,"v":924436.5057009843,"t":1731322800}
+{"o":8279688.7040000297,"h":8637742.7258054465,"l":8063300.419821918,"c":8406843.323484838,"v":937286.5326285313,"t":1731326400}
+{"o":8406843.323484838,"h":8707689.0184558351,"l":8232470.4963051062,"c":8635942.7139466032,"v":837411.9262366096,"t":1731330000}
+{"o":8635942.7139466032,"h":8913090.5050305687,"l":8319854.8802878587,"c":8611478.3424313571,"v":941767.0842772977,"t":1731333600}
+{"o":8611478.3424313571,"h":9754822.7182865068,"l":7953843.2950438904,"c":8171061.2755409386,"v":1034697.9139934422,"t":1731337200}
+{"o":8171061.2755409386,"h":9837777.5774134733,"l":7927299.8709267536,"c":8104815.4379794281,"v":1032324.5818093264,"t":1731340800}
+{"o":8104815.4379794281,"h":8290456.6810544189,"l":7792409.8721097251,"c":8131628.2148513002,"v":1002238.9677899512,"t":1731344400}
+{"o":8131628.2148513002,"h":8400208.3229791317,"l":7854282.8348302152,"c":8153572.0364433806,"v":864528.8877061818,"t":1731348000}
+{"o":8153572.0364433806,"h":8381445.1154292254,"l":7751040.4131463636,"c":8084670.3914728332,"v":1165419.1790789508,"t":1731351600}
+{"o":8084670.3914728332,"h":8322984.2920080498,"l":7808007.804720087,"c":8088078.6147044813,"v":1031135.2288142645,"t":1731355200}
+{"o":8088078.6147044813,"h":8283865.1734388964,"l":7890120.9913856974,"c":8149186.1084097009,"v":1008214.4187520349,"t":1731358800}
+{"o":8149186.1084097009,"h":8567541.2063160613,"l":8008441.0215767911,"c":8353304.6198317911,"v":1008883.2524162583,"t":1731362400}
+{"o":8353304.6198317911,"h":8562541.6918169204,"l":8074649.6541383136,"c":8306069.1088057756,"v":1077668.5001862687,"t":1731366000}
+{"o":8306069.1088057756,"h":8728508.809685979,"l":8052501.2010745574,"c":8388396.6536458274,"v":1223055.0168270043,"t":1731369600}
+{"o":8388396.6536458274,"h":8625771.401516512,"l":8311710.8915678188,"c":8478315.7010881566,"v":983203.6868277697,"t":1731373200}
+{"o":8478315.7010881566,"h":8777122.8608198222,"l":8193806.5354558714,"c":8559640.6420138944,"v":996154.1554203673,"t":1731376800}
+{"o":8559640.6420138944,"h":8768061.0737730265,"l":8242085.8910963675,"c":8433076.9565497525,"v":941936.1453027363,"t":1731380400}
+{"o":8433076.9565497525,"h":8548022.4476605952,"l":8043191.6912499592,"c":8202350.4971765382,"v":1062469.7869155204,"t":1731384000}
+{"o":8202350.4971765382,"h":8303716.5634620124,"l":7380365.0034515187,"c":7494194.842572866,"v":1115876.7760716514,"t":1731387600}
+{"o":7494194.842572866,"h":7669218.9515089877,"l":5214715.5837292112,"c":7044650.0978851998,"v":1187848.9573176946,"t":1731391200}
+{"o":7044650.0978851998,"h":7231365.2303327797,"l":6789971.7680290807,"c":7020079.5906983875,"v":1175941.7729041108,"t":1731394800}
+{"o":7020079.5906983875,"h":7188263.81880177,"l":6446798.8583536074,"c":6578977.8777792072,"v":1134180.321467788,"t":1731398400}
+{"o":6578977.8777792072,"h":7293955.1370878126,"l":6304154.8589920197,"c":6973003.0410527848,"v":1534854.7236200122,"t":1731402000}
+{"o":6973003.0410527848,"h":7631346.9740824001,"l":6449015.0101050269,"c":7013052.552050774,"v":2230250.2281758916,"t":1731405600}
+{"o":7013052.552050774,"h":7203927.8447114555,"l":6643852.4355471767,"c":6915575.6482824916,"v":1324384.3486910691,"t":1731409200}
+{"o":6915575.6482824916,"h":7379257.7295973478,"l":6642848.5477958592,"c":7077973.6462512771,"v":1349238.0129547324,"t":1731412800}
+{"o":7077973.6462512771,"h":7442085.5491264593,"l":6764017.3388368506,"c":7041069.5353890508,"v":1674502.4411090175,"t":1731416400}
+{"o":7041069.5353890508,"h":9779884.5266999379,"l":6616358.3184133209,"c":6923543.5232969373,"v":1884294.0254717893,"t":1731420000}
+{"o":6923543.5232969373,"h":7263090.4881202234,"l":6764620.8517106706,"c":7116353.0437880848,"v":1394822.9916425087,"t":1731423600}
+{"o":7116353.0437880848,"h":7548865.9426610675,"l":6853984.0685065612,"c":7034381.7624697182,"v":1511851.9036539597,"t":1731427200}
+{"o":7034381.7624697182,"h":7160945.2829368785,"l":6742751.9551137872,"c":6899831.6795931542,"v":1155088.7812683075,"t":1731430800}
+{"o":6899831.6795931542,"h":7069292.9409531699,"l":6197756.7409416186,"c":6376449.5740747917,"v":1057967.8076255152,"t":1731434400}
+{"o":6376449.5740747917,"h":6556838.9818090452,"l":6193468.907084208,"c":6307338.1227848623,"v":1110672.6427872963,"t":1731438000}
+{"o":6307338.1227848623,"h":6392627.0195586393,"l":5263428.7782261455,"c":6190854.3706735773,"v":1130142.6020236209,"t":1731441600}
+{"o":6190854.3706735773,"h":6884091.6277154433,"l":6023976.7556226291,"c":6280158.9968617018,"v":1150739.4564565686,"t":1731445200}
+{"o":6280158.9968617018,"h":6383776.4631883046,"l":5477709.0243304688,"c":5842704.3006744804,"v":1109829.7669502667,"t":1731448800}
+{"o":5842704.3006744804,"h":5994765.9511140203,"l":5264460.3844169891,"c":5689479.0062438892,"v":1208007.8065036202,"t":1731452400}
+{"o":5689479.0062438892,"h":6084663.1691471403,"l":5546193.8659590986,"c":5972582.2575286478,"v":1357878.034750812,"t":1731456000}
+{"o":5972582.2575286478,"h":6200277.624252432,"l":5448175.0844310261,"c":6047462.6469294364,"v":1334180.6745776078,"t":1731459600}
+{"o":6047462.6469294364,"h":6488054.354956205,"l":5194599.3393881675,"c":6082083.4799845712,"v":1518818.8507256701,"t":1731463200}
+{"o":6082083.4799845712,"h":6315839.4732231535,"l":4776734.6069551129,"c":6116195.7250534175,"v":1811918.3046693164,"t":1731466800}
+{"o":6116195.7250534175,"h":6582907.2775651505,"l":5882819.1049351767,"c":6328531.3387809126,"v":1732764.6083559238,"t":1731470400}
+{"o":6328531.3387809126,"h":6520182.7920658533,"l":5956368.1596895363,"c":6384139.3308440717,"v":1352117.3117227014,"t":1731474000}
+{"o":6384139.3308440717,"h":6661316.1190216178,"l":6148686.6021572044,"c":6307427.7647349462,"v":1087027.7329527121,"t":1731477600}
+{"o":6307427.7647349462,"h":6445137.1767207747,"l":5996611.4473820524,"c":6181789.1282929359,"v":1039285.1733005129,"t":1731481200}
+{"o":6181789.1282929359,"h":7351006.2796925809,"l":5978786.9863924533,"c":6200689.314093018,"v":1066744.5707950792,"t":1731484800}
+{"o":6200689.314093018,"h":7378532.7035123315,"l":6048214.3234480582,"c":6114756.1416914845,"v":1566237.3220249061,"t":1731488400}
+{"o":6114756.1416914845,"h":6434494.4565900657,"l":5978933.7295142394,"c":6130289.276035605,"v":1478146.1652041839,"t":1731492000}
+{"o":6130289.276035605,"h":7351418.8438286707,"l":5823300.7254171744,"c":5885490.8733962225,"v":1246824.0337124036,"t":1731495600}
+{"o":5885490.8733962225,"h":6045681.9429655587,"l":4511139.9408780402,"c":5415189.5715950094,"v":1465766.3349470678,"t":1731499200}
+{"o":5415189.5715950094,"h":5923422.1605425924,"l":4443537.0769220879,"c":5403871.6707348051,"v":2226094.9680156633,"t":1731502800}
+{"o":5403871.6707348051,"h":5749409.9450218612,"l":4851568.3020834271,"c":5666100.4963047924,"v":2125800.2760515488,"t":1731506400}
+{"o":5666100.4963047924,"h":5908388.2880241517,"l":5414732.8496845011,"c":5611960.120506485,"v":2228931.1948583634,"t":1731510000}
+{"o":5611960.120506485,"h":7184054.3990680082,"l":5432485.1812503608,"c":5814872.5778858243,"v":2354387.1222522538,"t":1731513600}
+{"o":5814872.5778858243,"h":6218221.9860699987,"l":5343567.8455821518,"c":5468408.162628646,"v":1936945.0447005681,"t":1731517200}
+{"o":5468408.162628646,"h":5609711.6994336871,"l":4534145.1683426453,"c":5526010.0379305724,"v":2004354.1713227036,"t":1731520800}
+{"o":5526010.0379305724,"h":7083759.4360729652,"l":3954415.6661012708,"c":5922102.9618742149,"v":3018473.3853807962,"t":1731524400}
+{"o":5922102.9618742149,"h":6173231.5223857854,"l":5684004.1804057071,"c":5926211.7328170501,"v":1885958.0147287485,"t":1731528000}
+{"o":5926211.7328170501,"h":6454750.1337556923,"l":5681584.4259067699,"c":5933461.3360108379,"v":1688721.9732054996,"t":1731531600}
+{"o":5933461.3360108379,"h":6162263.6088123815,"l":5752168.5388092399,"c":5948722.0137728313,"v":1306306.7261998823,"t":1731535200}
+{"o":5948722.0137728313,"h":6108058.0342275575,"l":5568796.2125893887,"c":5707318.0125674931,"v":1294831.2236450145,"t":1731538800}
+{"o":5707318.0125674931,"h":6471979.8767118165,"l":5488124.7318804748,"c":5622355.74152226,"v":1835906.1678407174,"t":1731542400}
+{"o":5622355.74152226,"h":6487961.5896743136,"l":5167291.5708290441,"c":5332304.2526921006,"v":1831168.9752402091,"t":1731546000}
+{"o":5332304.2526921006,"h":5740098.9014226934,"l":5174061.7286643377,"c":5594050.3347441358,"v":1696201.568789321,"t":1731549600}
+{"o":5594050.3347441358,"h":5893826.5240273019,"l":5461407.276983601,"c":5738698.0510076536,"v":1896946.0682834212,"t":1731553200}
+{"o":5738698.0510076536,"h":5837167.8961864309,"l":5548148.2416110747,"c":5711110.151803622,"v":1434509.7571506938,"t":1731556800}
+{"o":5711110.151803622,"h":5763925.3091954244,"l":5237607.8231914509,"c":5363835.5775885805,"v":1596155.806449943,"t":1731560400}
+{"o":5363835.5775885805,"h":6444482.9703609375,"l":5063980.0158066107,"c":5496883.4009001832,"v":1520388.2364142691,"t":1731564000}
+{"o":5496883.4009001832,"h":6453026.2430019397,"l":5407229.7246288368,"c":5502858.1250024997,"v":1630634.188540672,"t":1731567600}
+{"o":5502858.1250024997,"h":6461624.1692677755,"l":5117983.2337494837,"c":5368642.1300194105,"v":1479377.3015194875,"t":1731571200}
+{"o":5368642.1300194105,"h":5700972.5317537058,"l":5326681.7636060035,"c":5402460.2901820466,"v":1560519.1353504087,"t":1731574800}
+{"o":5402460.2901820466,"h":6276333.0231194189,"l":4926059.6177471345,"c":5296653.6092584943,"v":1468864.6959199188,"t":1731578400}
+{"o":5296653.6092584943,"h":6312711.0741344998,"l":5139076.6497688526,"c":5515702.3284705402,"v":1661345.6827888342,"t":1731582000}
+{"o":5515702.3284705402,"h":5664065.4743044442,"l":5405072.1725287838,"c":5525377.7570837485,"v":1318610.5888185105,"t":1731585600}
+{"o":5525377.7570837485,"h":5643344.5998671753,"l":5185821.7058043648,"c":5536007.9575431598,"v":1578115.2163876847,"t":1731589200}
+{"o":5536007.9575431598,"h":5837495.4621979725,"l":5274572.4108729893,"c":5637061.7366999481,"v":1978923.8470596878,"t":1731592800}
+{"o":5637061.7366999481,"h":6351575.8775363853,"l":5559832.277870236,"c":5831936.1132760271,"v":1910256.8667522015,"t":1731596400}
+{"o":5831936.1132760271,"h":6039865.2548630694,"l":5496619.3313175607,"c":5735487.1800059248,"v":1744797.2802296297,"t":1731600000}
+{"o":5735487.1800059248,"h":5832076.0458491314,"l":5620705.8393823626,"c":5735648.0909873256,"v":1534902.9982705172,"t":1731603600}
+{"o":5735648.0909873256,"h":5811882.1008632574,"l":5520592.8780444684,"c":5665592.0412873942,"v":1477873.4990208675,"t":1731607200}
+{"o":5665592.0412873942,"h":5762731.7693042336,"l":5568682.3255039826,"c":5660953.9595655501,"v":1481362.5113236993,"t":1731610800}
+{"o":5660953.9595655501,"h":5905061.4928880911,"l":5572514.227085568,"c":5851647.051623377,"v":1561218.7479317696,"t":1731614400}
+{"o":5851647.051623377,"h":5907463.9373894837,"l":5342478.3306887457,"c":5582189.17833756,"v":1558308.330308873,"t":1731618000}
+{"o":5582189.17833756,"h":5904255.5053739659,"l":5300766.0106506068,"c":5674045.8105647266,"v":1598556.228483245,"t":1731621600}
+{"o":5674045.8105647266,"h":6113807.0709323287,"l":5510131.087271316,"c":5921680.5457708919,"v":1891789.4368397042,"t":1731625200}
+{"o":5921680.5457708919,"h":6038388.2894650307,"l":5650863.4624724966,"c":5913761.5016479129,"v":1563889.5556217504,"t":1731628800}
+{"o":5913761.5016479129,"h":6359199.288449957,"l":5824630.1164150313,"c":5907425.7160455007,"v":1466800.5873942843,"t":1731632400}
+{"o":5907425.7160455007,"h":6100224.0741030723,"l":5809576.39371101,"c":5955436.0296467412,"v":1226429.8464110594,"t":1731636000}
+{"o":5955436.0296467412,"h":6112111.6029875968,"l":5859865.4808821389,"c":5953632.666271518,"v":1231741.8293328159,"t":1731639600}
+{"o":5953632.666271518,"h":6345591.7730724318,"l":5809420.6554861385,"c":6182544.8378508799,"v":1318550.1348410253,"t":1731643200}
+{"o":6182544.8378508799,"h":6311966.0858250437,"l":5927934.7634406416,"c":6033022.8212912977,"v":1176894.8664787926,"t":1731646800}
+{"o":6033022.8212912977,"h":6085716.306138291,"l":5613989.7567354748,"c":5836468.447577795,"v":1028124.5255534248,"t":1731650400}
+{"o":5836468.447577795,"h":5947177.3208499653,"l":5685736.5697098803,"c":5787563.6890788358,"v":1092390.1250938592,"t":1731654000}
+{"o":5787563.6890788358,"h":5923558.0426834486,"l":5519905.458754166,"c":5748049.2870888896,"v":1251610.3167793108,"t":1731657600}
+{"o":5748049.2870888896,"h":5829740.0176869296,"l":5481951.2395294691,"c":5616897.7779308371,"v":1360046.8596777127,"t":1731661200}
+{"o":5616897.7779308371,"h":5696120.7389264032,"l":5493173.6699093711,"c":5612879.9867902771,"v":1163830.2545666487,"t":1731664800}
+{"o":5612879.9867902771,"h":5667060.8494989024,"l":5492372.6193866506,"c":5585100.8027711511,"v":1274968.6535727333,"t":1731668400}
+{"o":5585100.8027711511,"h":5688531.1701438036,"l":5454068.0746364659,"c":5494787.9829185093,"v":1526370.6334988251,"t":1731672000}
+{"o":5494787.9829185093,"h":5716415.0157483425,"l":5453001.4079685546,"c":5657967.533839439,"v":1753700.2503508085,"t":1731675600}
+{"o":5657967.533839439,"h":5820502.4627969638,"l":5495065.3385448568,"c":5617971.0795957604,"v":2141879.0855892347,"t":1731679200}
+{"o":5617971.0795957604,"h":5832468.4146803617,"l":5450635.0752878916,"c":5656567.3271269612,"v":2054566.7645274668,"t":1731682800}
+{"o":5656567.3271269612,"h":5778515.7097267499,"l":5322954.4512525965,"c":5433032.2289196169,"v":2203407.1496839272,"t":1731686400}
+{"o":5433032.2289196169,"h":5516913.648736245,"l":5174358.8033458497,"c":5386877.478579862,"v":1688066.8909570526,"t":1731690000}
+{"o":5386877.478579862,"h":5427345.9863701137,"l":5093700.6739652883,"c":5162892.8886501845,"v":1584579.4121678164,"t":1731693600}
+{"o":5162892.8886501845,"h":5347857.8101930777,"l":4926712.5981300967,"c":5096871.5183435977,"v":1620882.7890195227,"t":1731697200}
+{"o":5096871.5183435977,"h":5203260.6176840477,"l":4908468.6298796367,"c":5005181.7762410603,"v":1444670.4435436286,"t":1731700800}
+{"o":5005181.7762410603,"h":5245972.2696107775,"l":4953042.6679788576,"c":5030106.3768779887,"v":1486425.2353712425,"t":1731704400}
+{"o":5030106.3768779887,"h":5071394.405455742,"l":4713859.9840590712,"c":4821980.1778601296,"v":1415374.0169595783,"t":1731708000}
+{"o":4821980.1778601296,"h":4922987.1587644126,"l":4433359.027954841,"c":4834258.6774634235,"v":1467185.1411241316,"t":1731711600}
+{"o":4834258.6774634235,"h":5105087.2414027499,"l":4755970.9572728397,"c":4988536.9882053966,"v":1279869.690107685,"t":1731715200}
+{"o":4988536.9882053966,"h":5031014.5166257313,"l":4742754.4430643357,"c":4913378.6854644632,"v":1027561.0468083158,"t":1731718800}
+{"o":4913378.6854644632,"h":5077878.4485387215,"l":4866804.5924406582,"c":5034297.4979347158,"v":1124240.7808721366,"t":1731722400}
+{"o":5034297.4979347158,"h":5121051.3866230967,"l":4863546.3259901926,"c":4949682.7696571033,"v":1090406.9482426711,"t":1731726000}
+{"o":4949682.7696571033,"h":5037447.4125926876,"l":4822832.6536550773,"c":4960824.4747903598,"v":1040444.7266830876,"t":1731729600}
+{"o":4960824.4747903598,"h":5067738.8514682781,"l":4919863.6920417594,"c":5005056.726164504,"v":885156.1070074671,"t":1731733200}
+{"o":5005056.726164504,"h":5243728.7611479955,"l":4947184.7911963975,"c":5188822.5360440603,"v":1204065.494430196,"t":1731736800}
+{"o":5188822.5360440603,"h":5275670.024785812,"l":5129830.5249136267,"c":5221060.5080971392,"v":1104764.8894370161,"t":1731740400}
+{"o":5221060.5080971392,"h":5326853.9344250811,"l":5146060.0419378793,"c":5254944.560530222,"v":1142269.5495158117,"t":1731744000}
+{"o":5254944.560530222,"h":5407768.7248681458,"l":5145733.5689288201,"c":5350027.7278828546,"v":1179049.6107811292,"t":1731747600}
+{"o":5350027.7278828546,"h":5441315.3917408427,"l":5309748.6653711451,"c":5390392.2513737846,"v":1216734.9167181749,"t":1731751200}
+{"o":5390392.2513737846,"h":5483902.0647682166,"l":5332661.1563902348,"c":5389477.6347183911,"v":1177055.5788995281,"t":1731754800}
+{"o":5389477.6347183911,"h":5540721.371140887,"l":5204208.9020655481,"c":5335126.9968968779,"v":1648154.0158066044,"t":1731758400}
+{"o":5335126.9968968779,"h":5416387.7217255393,"l":5197991.6553753978,"c":5332567.6721675824,"v":1367365.6229081731,"t":1731762000}
+{"o":5332567.6721675824,"h":5484301.4196678707,"l":5239251.8323992565,"c":5433919.879006613,"v":1415117.379621356,"t":1731765600}
+{"o":5433919.879006613,"h":5654849.008956966,"l":5349643.4095491162,"c":5455459.7422442585,"v":1496498.5554460161,"t":1731769200}
+{"o":5455459.7422442585,"h":5556119.9295429792,"l":5370157.0360887256,"c":5470423.3063927731,"v":1357927.8536210663,"t":1731772800}
+{"o":5470423.3063927731,"h":5547296.9058703175,"l":5286318.7675071135,"c":5376421.2817393849,"v":1323270.8108442284,"t":1731776400}
+{"o":5376421.2817393849,"h":5416873.7384915994,"l":5206703.8166306159,"c":5241669.9131401563,"v":1461071.0247236949,"t":1731780000}
+{"o":5241669.9131401563,"h":5333937.7054796778,"l":4911380.5404342683,"c":4990382.4228138635,"v":1225933.0114599096,"t":1731783600}
+{"o":4990382.4228138635,"h":5165341.0334831411,"l":4829800.8691875003,"c":5084485.4261256801,"v":1272653.5585093817,"t":1731787200}
+{"o":5084485.4261256801,"h":5160090.3095604321,"l":4681355.4157286976,"c":4721550.5220385958,"v":1187604.7077016667,"t":1731790800}
+{"o":4721550.5220385958,"h":4768400.9008469786,"l":4261089.4549456825,"c":4561349.6347693056,"v":1152618.7266602172,"t":1731794400}
+{"o":4561349.6347693056,"h":4767372.2982896362,"l":4319829.2387268851,"c":4527295.3042440508,"v":1168851.909350649,"t":1731798000}
+{"o":4527295.3042440508,"h":4676979.5564687504,"l":4297980.2330524866,"c":4531568.7747703418,"v":1229209.8517869166,"t":1731801600}
+{"o":4531568.7747703418,"h":4655093.8745673737,"l":4270013.9041888285,"c":4562180.2196091358,"v":1578407.1054954461,"t":1731805200}
+{"o":4562180.2196091358,"h":4931966.4760833718,"l":4468194.4446307886,"c":4646599.9600504283,"v":2043419.9841375847,"t":1731808800}
+{"o":4646599.9600504283,"h":4881547.1234779768,"l":4215522.0339624379,"c":4425463.5991655188,"v":1579721.8311365843,"t":1731812400}
+{"o":4425463.5991655188,"h":4806519.3351321714,"l":4119788.2856359994,"c":4455214.1913306685,"v":2034823.3862728649,"t":1731816000}
+{"o":4455214.1913306685,"h":4660121.1965080071,"l":4334777.85851999,"c":4471774.7422709623,"v":1553509.7896463561,"t":1731819600}
+{"o":4471774.7422709623,"h":4618106.0933204899,"l":4303337.9434644617,"c":4610794.4325494897,"v":1456751.546495016,"t":1731823200}
+{"o":4610794.4325494897,"h":4643034.2993286224,"l":4430852.7761099692,"c":4528349.0505123446,"v":1227201.4784584413,"t":1731826800}
+{"o":4528349.0505123446,"h":4777524.7898784308,"l":4423517.7686553746,"c":4478256.4096182156,"v":1429582.926504198,"t":1731830400}
+{"o":4478256.4096182156,"h":4550623.0818104362,"l":4361371.3428613432,"c":4499504.628211814,"v":1403387.7610661737,"t":1731834000}
+{"o":4499504.628211814,"h":4823901.8498420045,"l":4437035.9798865253,"c":4749216.3321465421,"v":1489597.3053079287,"t":1731837600}
+{"o":4749216.3321465421,"h":4852383.3234267579,"l":4583942.4253046745,"c":4681679.8347981395,"v":1530663.8455551127,"t":1731841200}
+{"o":7605283.6741515612,"h":7625597.2652872633,"l":7490727.2614826998,"c":7605283.6741515612,"v":201342.8923174231,"t":1724644800}
+{"o":7605283.6741515612,"h":7698117.326635737,"l":7531972.4734841436,"c":7568917.4176058341,"v":178743.4458716336,"t":1724648400}
+{"o":7568917.4176058341,"h":7762322.161002473,"l":7513645.1851708107,"c":7625718.2362569002,"v":312730.6907859324,"t":1724652000}
+{"o":7625718.2362569002,"h":7753649.9892684733,"l":7592843.0656548385,"c":7702159.8502581362,"v":241081.3625809825,"t":1724655600}
+{"o":7702159.8502581362,"h":7779909.640797589,"l":7567936.4707258958,"c":7659556.7369533982,"v":201840.8700603341,"t":1724659200}
+{"o":7659556.7369533982,"h":7787858.3125571767,"l":7578691.2782594562,"c":7700684.3718791977,"v":263608.3629433073,"t":1724662800}
+{"o":7700684.3718791977,"h":7774309.0676858239,"l":7574805.1074814312,"c":7692159.412922686,"v":226676.0350666586,"t":1724666400}
+{"o":7692159.412922686,"h":7763337.5232194224,"l":7581213.5735669257,"c":7687800.9955469659,"v":238084.6287677172,"t":1724670000}
+{"o":7687800.9955469659,"h":7958416.8317683861,"l":7600877.8185806135,"c":7832347.5394603787,"v":296608.2404038453,"t":1724673600}
+{"o":7832347.5394603787,"h":7910290.5351338871,"l":7695202.8204250913,"c":7801682.7126589902,"v":321771.4983759169,"t":1724677200}
+{"o":7801682.7126589902,"h":8033842.2751920121,"l":7501014.5103225652,"c":7747971.5839433298,"v":628144.549073454,"t":1724680800}
+{"o":7747971.5839433298,"h":7947638.8888137648,"l":7676992.1020083176,"c":7817422.9484895281,"v":362356.5298499556,"t":1724684400}
+{"o":7817422.9484895281,"h":7920447.5953177419,"l":7712340.1380550368,"c":7759857.8989280071,"v":267327.0445592905,"t":1724688000}
+{"o":7759857.8989280071,"h":7937324.4586448539,"l":7631785.6987411343,"c":7864429.5371705964,"v":469580.5236156543,"t":1724691600}
+{"o":7864429.5371705964,"h":8101202.0936432062,"l":7769985.8411940355,"c":7932706.3990399912,"v":453877.897631907,"t":1724695200}
+{"o":7932706.3990399912,"h":8041278.6191982785,"l":7866822.9935300555,"c":7979108.7076764535,"v":287824.1820618703,"t":1724698800}
+{"o":7979108.7076764535,"h":8077316.2288089814,"l":7913611.9624792924,"c":7984470.0235623429,"v":304577.9021505172,"t":1724702400}
+{"o":7984470.0235623429,"h":8089123.4850129262,"l":7864434.1291941125,"c":8008707.5789752342,"v":359703.3522935493,"t":1724706000}
+{"o":8008707.5789752342,"h":8045929.0384003632,"l":7944557.4382410739,"c":7983641.818236799,"v":265629.9245923416,"t":1724709600}
+{"o":7983641.818236799,"h":8047614.8362532835,"l":7857958.373330324,"c":7988932.2984530702,"v":239186.2856274956,"t":1724713200}
+{"o":7988932.2984530702,"h":8056928.2274738317,"l":7952074.124326109,"c":8011804.1404178776,"v":296936.8178408362,"t":1724716800}
+{"o":8011804.1404178776,"h":8089826.7227944424,"l":7883762.2585261175,"c":7954791.3646006845,"v":259450.2892614623,"t":1724720400}
+{"o":7954791.3646006845,"h":8068960.3546561878,"l":7943331.2447625268,"c":8023932.6156110261,"v":222876.1793643499,"t":1724724000}
+{"o":8023932.6156110261,"h":8045583.2795092911,"l":7982389.4848103542,"c":8040251.9377308516,"v":184021.7421276582,"t":1724727600}
+{"o":8040251.9377308516,"h":8059441.6894475576,"l":7873963.3598484313,"c":7909091.11926533,"v":196005.9831847799,"t":1724731200}
+{"o":7909091.11926533,"h":7963099.9913730556,"l":7816799.6393981231,"c":7858348.7062935764,"v":228783.3145348121,"t":1724734800}
+{"o":7858348.7062935764,"h":8044372.9654842792,"l":7688898.1014741315,"c":7927172.261864379,"v":217242.4633151303,"t":1724738400}
+{"o":7927172.261864379,"h":7953865.6274997732,"l":7838290.7762719914,"c":7907877.8327980703,"v":203718.2876265134,"t":1724742000}
+{"o":7907877.8327980703,"h":8031225.8255806975,"l":7838512.8941177558,"c":7898417.2256565411,"v":229319.0148500064,"t":1724745600}
+{"o":7898417.2256565411,"h":7971229.2110221991,"l":7763216.1324841538,"c":7908701.7682836344,"v":227705.9012430392,"t":1724749200}
+{"o":7908701.7682836344,"h":8042790.0391733805,"l":7740926.5469892975,"c":7896250.2624345226,"v":348793.8773386792,"t":1724752800}
+{"o":7896250.2624345226,"h":7965771.2201798968,"l":7786805.8673505858,"c":7923976.601311286,"v":199508.0586800718,"t":1724756400}
+{"o":7923976.601311286,"h":8003448.3135782145,"l":7811244.9020231366,"c":7890576.0759375449,"v":267115.4771116725,"t":1724760000}
+{"o":7890576.0759375449,"h":8010832.1400748631,"l":7779900.1220993698,"c":7887842.7205219297,"v":365378.6692820969,"t":1724763600}
+{"o":7887842.7205219297,"h":8096664.4712032871,"l":7780854.528410852,"c":7842063.7878434816,"v":420388.8384040934,"t":1724767200}
+{"o":7842063.7878434816,"h":8010573.3736897353,"l":7811941.322973296,"c":7916853.5049260668,"v":332161.0922364415,"t":1724770800}
+{"o":7916853.5049260668,"h":8086664.5733414795,"l":7824793.9474076685,"c":7973490.1471330263,"v":328533.8146282505,"t":1724774400}
+{"o":7973490.1471330263,"h":8065518.4320340278,"l":7905702.370854334,"c":8024267.7816424211,"v":205163.4185313783,"t":1724778000}
+{"o":8024267.7816424211,"h":8056290.1046879087,"l":7875022.1847580429,"c":7933624.8733480582,"v":267756.4439307522,"t":1724781600}
+{"o":7933624.8733480582,"h":8033369.0332086468,"l":7859956.2472386761,"c":7995785.5740343435,"v":216139.4573771671,"t":1724785200}
+{"o":7995785.5740343435,"h":8037879.0842777882,"l":7911204.8765338222,"c":7933921.0459087687,"v":188421.0671885833,"t":1724788800}
+{"o":7933921.0459087687,"h":8434334.6260989737,"l":7596826.6623307345,"c":8073662.7183409613,"v":664117.174399202,"t":1724792400}
+{"o":8073662.7183409613,"h":8305061.9844965925,"l":7781862.1999308178,"c":8093341.925507253,"v":932371.2147016388,"t":1724796000}
+{"o":8093341.925507253,"h":8135585.3486781679,"l":7969327.8313906649,"c":7998926.1482699681,"v":310878.5023381708,"t":1724799600}
+{"o":7998926.1482699681,"h":8158292.6267044442,"l":7919364.8028242253,"c":8093990.8892103722,"v":295602.4812391739,"t":1724803200}
+{"o":8093990.8892103722,"h":8253257.5081558442,"l":8021505.1433331082,"c":8108198.6296047932,"v":261578.7066659431,"t":1724806800}
+{"o":8108198.6296047932,"h":8268781.6729435641,"l":8045793.8269608319,"c":8257202.2820614567,"v":250883.4116256402,"t":1724810400}
+{"o":8257202.2820614567,"h":8343635.6783640804,"l":8052856.7516827751,"c":8140364.4717477057,"v":306897.3972948898,"t":1724814000}
+{"o":8140364.4717477057,"h":8201479.2012135172,"l":8053564.3688065317,"c":8150094.8067541812,"v":199389.9117685769,"t":1724817600}
+{"o":8150094.8067541812,"h":8239811.6498220246,"l":8058305.5925712641,"c":8118119.3253395576,"v":251988.2978858013,"t":1724821200}
+{"o":8118119.3253395576,"h":8176176.3643883206,"l":8090085.5356456842,"c":8156598.9078936605,"v":159661.0456879042,"t":1724824800}
+{"o":8156598.9078936605,"h":8262844.2006046856,"l":7937666.8332724646,"c":8056684.8563016038,"v":344911.4413704812,"t":1724828400}
+{"o":8056684.8563016038,"h":8190862.5572581459,"l":7827303.5348459454,"c":7973244.8955035405,"v":323763.4862671291,"t":1724832000}
+{"o":7973244.8955035405,"h":8147721.0832748339,"l":7722546.7032035105,"c":7927976.4743095106,"v":279487.0337600039,"t":1724835600}
+{"o":7927976.4743095106,"h":8054443.3074765271,"l":7857947.7781651113,"c":7975419.0757381767,"v":285381.4247193256,"t":1724839200}
+{"o":7975419.0757381767,"h":8038497.8327576574,"l":7828102.2870736942,"c":7863884.5727466978,"v":212937.6854868765,"t":1724842800}
+{"o":7863884.5727466978,"h":7995945.0571856694,"l":7801695.5419593249,"c":7838515.8824915905,"v":242828.0593508127,"t":1724846400}
+{"o":7838515.8824915905,"h":8057986.7580809556,"l":7707468.1012245696,"c":7909460.9366143858,"v":317933.904146669,"t":1724850000}
+{"o":7909460.9366143858,"h":8000814.0047430303,"l":7681230.3297712384,"c":7835892.8897333667,"v":419665.2784581839,"t":1724853600}
+{"o":7835892.8897333667,"h":8041668.6482079346,"l":7719820.4858356174,"c":7932838.9400128983,"v":415733.1836576694,"t":1724857200}
+{"o":7932838.9400128983,"h":8188283.5287424484,"l":7688856.9456075244,"c":7897313.1443055933,"v":656636.9058393226,"t":1724860800}
+{"o":7897313.1443055933,"h":8014570.6815638235,"l":7773089.2370582111,"c":7944821.7837129803,"v":328601.2052796587,"t":1724864400}
+{"o":7944821.7837129803,"h":8108640.7279324681,"l":7710581.1208378943,"c":7853379.3428600058,"v":286459.6541805344,"t":1724868000}
+{"o":7853379.3428600058,"h":8053056.4225713853,"l":7746923.701245646,"c":7973295.8440296827,"v":389798.7326316854,"t":1724871600}
+{"o":7973295.8440296827,"h":8110588.6320630945,"l":7761839.526958744,"c":7866380.904143068,"v":478550.0731387372,"t":1724875200}
+{"o":7866380.904143068,"h":8015738.9720712453,"l":7796676.2143608518,"c":7906818.2100613602,"v":302452.5828294641,"t":1724878800}
+{"o":7906818.2100613602,"h":8031296.6488865232,"l":7814355.5937243616,"c":7918109.8587916279,"v":304958.2506565077,"t":1724882400}
+{"o":7918109.8587916279,"h":8007959.0687453551,"l":7868852.6892847642,"c":7918318.3879105607,"v":185244.9282334874,"t":1724886000}
+{"o":7918318.3879105607,"h":8027533.5225729486,"l":7834083.1891711242,"c":7878151.5985992337,"v":241055.9668401738,"t":1724889600}
+{"o":7878151.5985992337,"h":7962771.7362261862,"l":7760183.488036097,"c":7848240.8947696527,"v":241781.996538566,"t":1724893200}
+{"o":7848240.8947696527,"h":7932245.4660842139,"l":7794427.2863721149,"c":7846386.6844918523,"v":179442.9123991026,"t":1724896800}
+{"o":7846386.6844918523,"h":7904444.8536349097,"l":7769996.2246627444,"c":7823093.6224123277,"v":159876.9723760239,"t":1724900400}
+{"o":7823093.6224123277,"h":7913993.2222203817,"l":7796017.5642898623,"c":7859801.503678916,"v":201904.3502704884,"t":1724904000}
+{"o":7859801.503678916,"h":7919082.1271199696,"l":7735882.9780119862,"c":7792120.8292597011,"v":204528.7793301389,"t":1724907600}
+{"o":7792120.8292597011,"h":7895292.9485425428,"l":7720674.2500172472,"c":7836003.2014264846,"v":240412.0295976212,"t":1724911200}
+{"o":7836003.2014264846,"h":7859651.6261643162,"l":7757654.83585143,"c":7824458.9387048334,"v":141627.5783849967,"t":1724914800}
+{"o":7824458.9387048334,"h":7893005.3687262116,"l":7781566.2141889054,"c":7874125.4976250138,"v":184976.3052243324,"t":1724918400}
+{"o":7874125.4976250138,"h":7940639.2569197649,"l":7795965.480496713,"c":7885040.3126951857,"v":183634.6197412548,"t":1724922000}
+{"o":7885040.3126951857,"h":7912692.9899389213,"l":7782209.6126210131,"c":7808256.2795341844,"v":163309.1261548036,"t":1724925600}
+{"o":7808256.2795341844,"h":7928176.3568116836,"l":7688414.9100522995,"c":7791840.4956973018,"v":261520.7737256405,"t":1724929200}
+{"o":7791840.4956973018,"h":7828852.7277338002,"l":7705315.0456176447,"c":7791687.5046669422,"v":248883.1128355162,"t":1724932800}
+{"o":7791687.5046669422,"h":7823131.791688473,"l":7686550.0933360178,"c":7775476.7591318619,"v":272092.760206398,"t":1724936400}
+{"o":7775476.7591318619,"h":7811962.0474898266,"l":7664679.9952172972,"c":7781655.26858305,"v":328313.2665932123,"t":1724940000}
+{"o":7781655.26858305,"h":7892982.0668045944,"l":7647920.6625260646,"c":7784762.7375011956,"v":367270.664500787,"t":1724943600}
+{"o":7784762.7375011956,"h":7929449.2139613098,"l":7580170.4811430527,"c":7785190.7385939369,"v":337258.0305645209,"t":1724947200}
+{"o":7785190.7385939369,"h":7821584.6785907727,"l":7682432.9548368184,"c":7728335.5275616795,"v":283220.4648643147,"t":1724950800}
+{"o":7728335.5275616795,"h":8086258.0996085983,"l":7445326.6819590572,"c":7768017.0932196593,"v":617764.2574366567,"t":1724954400}
+{"o":7768017.0932196593,"h":7955012.0082012173,"l":7577852.3079666765,"c":7805744.6987978406,"v":465108.4724845126,"t":1724958000}
+{"o":7805744.6987978406,"h":7865843.2840875275,"l":7668115.9486382799,"c":7788101.3623515572,"v":276333.0195084587,"t":1724961600}
+{"o":7788101.3623515572,"h":7801338.8461182378,"l":7679768.2545941081,"c":7695321.9509622473,"v":268105.2642229809,"t":1724965200}
+{"o":7695321.9509622473,"h":7851758.75802489,"l":7625050.9459208855,"c":7772515.3467681017,"v":280991.1905597745,"t":1724968800}
+{"o":7772515.3467681017,"h":7830141.0555177229,"l":7691196.3210101314,"c":7758005.4515280789,"v":193126.1043551592,"t":1724972400}
+{"o":7758005.4515280789,"h":7902750.6081784815,"l":7670337.0520937201,"c":7788099.0497612227,"v":222614.237112982,"t":1724976000}
+{"o":7788099.0497612227,"h":7877611.3394717285,"l":7700330.0263976064,"c":7748311.1126981778,"v":183617.2585420298,"t":1724979600}
+{"o":7748311.1126981778,"h":7809219.6869221842,"l":7642638.059601685,"c":7743711.2409972092,"v":240869.7024170815,"t":1724983200}
+{"o":7743711.2409972092,"h":7786045.1474002069,"l":7680779.8756284751,"c":7751916.0414339006,"v":198061.1974444937,"t":1724986800}
+{"o":7751916.0414339006,"h":7817333.5729676671,"l":7676544.3145296192,"c":7738901.0407350883,"v":191087.7533898417,"t":1724990400}
+{"o":7738901.0407350883,"h":7839862.9358795248,"l":7610906.4273840021,"c":7729346.9840772264,"v":277367.9070622437,"t":1724994000}
+{"o":7729346.9840772264,"h":7862697.832589847,"l":7609833.8016205411,"c":7728428.9797459757,"v":200172.2310933843,"t":1724997600}
+{"o":7728428.9797459757,"h":7796843.9848257815,"l":7676348.7151579419,"c":7750681.154853615,"v":160345.3551327318,"t":1725001200}
+{"o":7750681.154853615,"h":7800682.0570274666,"l":7670135.7187571758,"c":7722450.4764797427,"v":162279.8267425291,"t":1725004800}
+{"o":7722450.4764797427,"h":7794449.1877919072,"l":7695675.5964256097,"c":7736283.5139345275,"v":170206.6993906202,"t":1725008400}
+{"o":7736283.5139345275,"h":7853963.2612435538,"l":7704640.5284843436,"c":7777291.7503690468,"v":148517.2774092304,"t":1725012000}
+{"o":7777291.7503690468,"h":7856113.9158033282,"l":7716917.6147992145,"c":7797466.4227914447,"v":172247.3014001337,"t":1725015600}
+{"o":7797466.4227914447,"h":7924014.0478741862,"l":7667438.4306088295,"c":7827577.0925403424,"v":356528.733346588,"t":1725019200}
+{"o":7827577.0925403424,"h":8031806.9540984686,"l":7669878.6969914567,"c":7847526.6122637875,"v":313352.1022233748,"t":1725022800}
+{"o":7847526.6122637875,"h":8150621.5269423807,"l":7566084.6468193131,"c":7882595.818201771,"v":476421.5657161726,"t":1725026400}
+{"o":7882595.818201771,"h":8056157.0609626835,"l":7642327.50434059,"c":7877541.9229776226,"v":701521.9853823803,"t":1725030000}
+{"o":7877541.9229776226,"h":7990903.1126072546,"l":7661614.8632743526,"c":7763084.7103335466,"v":506126.8996001479,"t":1725033600}
+{"o":7763084.7103335466,"h":7861349.040064889,"l":7665754.6430212427,"c":7781675.3076482769,"v":273680.7298396445,"t":1725037200}
+{"o":7781675.3076482769,"h":7982808.4308647728,"l":7563328.38482056,"c":7753836.7127412688,"v":401422.1593776923,"t":1725040800}
+{"o":7753836.7127412688,"h":7892158.4958621543,"l":7660751.7370196767,"c":7814007.2799628191,"v":288269.6811229417,"t":1725044400}
+{"o":7814007.2799628191,"h":7870574.96652418,"l":7752139.6846538223,"c":7815190.5535634067,"v":218564.2994790306,"t":1725048000}
+{"o":7815190.5535634067,"h":7851343.5626326883,"l":7762321.0403175233,"c":7815740.3621104686,"v":188955.3901568601,"t":1725051600}
+{"o":7815740.3621104686,"h":7903027.0718890624,"l":7683897.3628874747,"c":7765180.5380983129,"v":280877.989382532,"t":1725055200}
+{"o":7765180.5380983129,"h":7835023.3733862452,"l":7715441.4674174329,"c":7789292.7285291534,"v":223074.3877753684,"t":1725058800}
+{"o":7789292.7285291534,"h":7857663.1181404907,"l":7672066.3241258785,"c":7716652.8569401363,"v":204963.6777250324,"t":1725062400}
+{"o":7716652.8569401363,"h":7779299.6657510092,"l":7689110.9630651055,"c":7730726.9514942747,"v":158118.4667990891,"t":1725066000}
+{"o":7730726.9514942747,"h":7775413.0377084594,"l":7707565.4649299374,"c":7755542.0459526265,"v":165489.6698633517,"t":1725069600}
+{"o":7755542.0459526265,"h":7825278.2653046278,"l":7713982.7437327728,"c":7778716.2367462879,"v":129181.6749132634,"t":1725073200}
+{"o":7778716.2367462879,"h":7805988.7643933287,"l":7731542.2339843744,"c":7762937.7113888655,"v":98951.3871288486,"t":1725076800}
+{"o":7762937.7113888655,"h":7848788.6018101731,"l":7682143.3335205792,"c":7794229.8755134027,"v":128294.9643528563,"t":1725080400}
+{"o":7794229.8755134027,"h":7849729.0332403583,"l":7745460.86117364,"c":7806416.2946412209,"v":109822.3134480957,"t":1725084000}
+{"o":7806416.2946412209,"h":7854661.4398901565,"l":7767177.6721482342,"c":7813692.8500717301,"v":110189.0069922142,"t":1725087600}
+{"o":7813692.8500717301,"h":7925585.1955922982,"l":7716897.4496736275,"c":7810703.3602867322,"v":143315.1150179802,"t":1725091200}
+{"o":7810703.3602867322,"h":7879498.3081582561,"l":7728284.070488235,"c":7811685.5210415246,"v":133699.0297880617,"t":1725094800}
+{"o":7811685.5210415246,"h":7882169.5499870228,"l":7741373.9343404341,"c":7793243.6645852877,"v":121575.1286053257,"t":1725098400}
+{"o":7793243.6645852877,"h":7843599.9474118492,"l":7769729.5458731642,"c":7804697.6342985546,"v":102286.8397274385,"t":1725102000}
+{"o":7804697.6342985546,"h":7843189.7772974083,"l":7759642.5236011576,"c":7808435.9718159754,"v":112389.29514771,"t":1725105600}
+{"o":7808435.9718159754,"h":7893606.8245998025,"l":7711148.3319497323,"c":7822239.3870493481,"v":194378.2341298984,"t":1725109200}
+{"o":7822239.3870493481,"h":7875559.6037528962,"l":7761072.0912769437,"c":7803319.6605914785,"v":148160.6944362982,"t":1725112800}
+{"o":7803319.6605914785,"h":7862593.8901019571,"l":7769044.2786178393,"c":7827068.3155257199,"v":124960.3525302911,"t":1725116400}
+{"o":7827068.3155257199,"h":7923914.2093918547,"l":7773136.6458070222,"c":7889817.1659456585,"v":136173.1117842361,"t":1725120000}
+{"o":7889817.1659456585,"h":7968496.1387276622,"l":7774738.1752666859,"c":7867815.855940518,"v":184324.8415233045,"t":1725123600}
+{"o":7867815.855940518,"h":7913325.9843537938,"l":7775539.1030917428,"c":7841253.6397041781,"v":141310.7761448869,"t":1725127200}
+{"o":7841253.6397041781,"h":7877869.9818318235,"l":7790894.2637207611,"c":7834603.707373796,"v":124947.3546962879,"t":1725130800}
+{"o":7834603.707373796,"h":7881051.2318826374,"l":7757723.3873961149,"c":7845007.5461527389,"v":145544.7555329695,"t":1725134400}
+{"o":7845007.5461527389,"h":7899926.2489078967,"l":7765126.4106093096,"c":7813405.2359196134,"v":138845.0904385542,"t":1725138000}
+{"o":7813405.2359196134,"h":7870318.2393212914,"l":7772303.3521972308,"c":7776449.7843005331,"v":114574.3335907166,"t":1725141600}
+{"o":7776449.7843005331,"h":7851494.9964341549,"l":7747487.2409056285,"c":7834039.2495636903,"v":102323.3010783323,"t":1725145200}
+{"o":7834039.2495636903,"h":7857111.7222927222,"l":7767584.3444246231,"c":7842530.5993440319,"v":136536.2534633812,"t":1725148800}
+{"o":7842530.5993440319,"h":7924858.639712818,"l":7720745.3925801245,"c":7813457.6416940596,"v":219603.6189701036,"t":1725152400}
+{"o":7813457.6416940596,"h":7915218.7772513032,"l":7768009.5748615731,"c":7833593.1851187861,"v":246344.373999916,"t":1725156000}
+{"o":7833593.1851187861,"h":7898028.3654187359,"l":7774786.6368696988,"c":7808300.4880351629,"v":119618.3164628297,"t":1725159600}
+{"o":7808300.4880351629,"h":7846188.568352147,"l":7735287.6469782069,"c":7758793.4269696604,"v":111361.2515855949,"t":1725163200}
+{"o":7758793.4269696604,"h":7930933.7813372286,"l":7603394.6671138005,"c":7755183.5819722116,"v":211295.6542968984,"t":1725166800}
+{"o":7755183.5819722116,"h":7827898.4251957824,"l":7676015.3120682342,"c":7746023.213543348,"v":144869.0024147755,"t":1725170400}
+{"o":7746023.213543348,"h":7821682.7896342203,"l":7681484.4083954785,"c":7724495.531781381,"v":168141.8501566252,"t":1725174000}
+{"o":7724495.531781381,"h":7797902.4039821764,"l":7623042.5147039006,"c":7711069.618878183,"v":162912.309172562,"t":1725177600}
+{"o":7711069.618878183,"h":7781666.2404048061,"l":7627207.920309931,"c":7656703.6684123185,"v":193402.5858656077,"t":1725181200}
+{"o":7656703.6684123185,"h":7771434.635091519,"l":7599325.4463011045,"c":7717374.2471551122,"v":182600.2974237347,"t":1725184800}
+{"o":7717374.2471551122,"h":7820117.7651272919,"l":7663039.6564532304,"c":7775212.8085783506,"v":175363.4163016657,"t":1725188400}
+{"o":7775212.8085783506,"h":7830625.4195363615,"l":7675795.3460085923,"c":7765916.1184898587,"v":140097.812390915,"t":1725192000}
+{"o":7765916.1184898587,"h":7924139.4062517835,"l":7665512.6409674641,"c":7829039.1116384948,"v":218384.1903819178,"t":1725195600}
+{"o":7829039.1116384948,"h":8034614.8106790138,"l":7715783.4273990011,"c":7890684.1135916263,"v":391449.8589740403,"t":1725199200}
+{"o":7890684.1135916263,"h":8079700.0317352563,"l":7703405.043638357,"c":7879698.7577584488,"v":373189.8066979314,"t":1725202800}
+{"o":7879698.7577584488,"h":7965753.205312049,"l":7741499.3435019404,"c":7855445.4392412901,"v":233336.6076861095,"t":1725206400}
+{"o":7855445.4392412901,"h":7999512.1982211452,"l":7792323.8581538871,"c":7894107.6137608904,"v":204053.5981137351,"t":1725210000}
+{"o":7894107.6137608904,"h":8063093.0491645196,"l":7707598.0073870439,"c":7842766.022364296,"v":288482.1693340751,"t":1725213600}
+{"o":7842766.022364296,"h":7981172.321990354,"l":7752354.8372022267,"c":7918352.898483539,"v":263467.5323078248,"t":1725217200}
+{"o":7918352.898483539,"h":7969489.7331721913,"l":7766337.0308848349,"c":7885940.1603999771,"v":356564.4816614072,"t":1725220800}
+{"o":7885940.1603999771,"h":7979080.0247662021,"l":7778100.356129434,"c":7858001.7085374705,"v":186902.9904059448,"t":1725224400}
+{"o":7858001.7085374705,"h":8239448.5300929602,"l":7510807.8339051604,"c":7937785.374683178,"v":423193.3165275977,"t":1725228000}
+{"o":7937785.374683178,"h":8022255.8444627086,"l":7686804.4289065786,"c":7809766.9126793407,"v":386787.0555146352,"t":1725231600}
+{"o":7809766.9126793407,"h":7975841.7711451203,"l":7726535.8025282761,"c":7857475.3785575163,"v":284551.087086445,"t":1725235200}
+{"o":7857475.3785575163,"h":7917603.2161088958,"l":7724264.1129023945,"c":7789616.1510895789,"v":229222.9095858834,"t":1725238800}
+{"o":7789616.1510895789,"h":7944705.7166963527,"l":7682663.8494181642,"c":7797636.8802050799,"v":227467.4384804949,"t":1725242400}
+{"o":7797636.8802050799,"h":7872502.7563003041,"l":7715342.2185025811,"c":7817285.5018637236,"v":221636.1129759276,"t":1725246000}
+{"o":7817285.5018637236,"h":7948697.8915602583,"l":7618488.054636932,"c":7760127.3294870742,"v":304002.550863226,"t":1725249600}
+{"o":7760127.3294870742,"h":7908559.2087843083,"l":7593236.604334617,"c":7738884.4920896962,"v":270891.4875732295,"t":1725253200}
+{"o":7738884.4920896962,"h":7822843.2440607147,"l":7653493.489379352,"c":7759303.221378549,"v":175303.8105685173,"t":1725256800}
+{"o":7759303.221378549,"h":7911116.0349625014,"l":7610018.762457327,"c":7796665.4914383786,"v":201888.140068463,"t":1725260400}
+{"o":7796665.4914383786,"h":7977949.6594929928,"l":7552621.9823662117,"c":7756106.4760642219,"v":303925.8544347477,"t":1725264000}
+{"o":7756106.4760642219,"h":7924325.2944502905,"l":7586084.0320530599,"c":7743996.3312417278,"v":284082.3857654363,"t":1725267600}
+{"o":7743996.3312417278,"h":7830244.6819795044,"l":7600660.5149404611,"c":7677219.7669431558,"v":297929.3566224714,"t":1725271200}
+{"o":7677219.7669431558,"h":7822854.0135092661,"l":7623933.32308577,"c":7692936.4236207595,"v":187722.9532773389,"t":1725274800}
+{"o":7692936.4236207595,"h":7798782.8490820844,"l":7628439.5672561163,"c":7727792.1781418752,"v":179143.2245114598,"t":1725278400}
+{"o":7727792.1781418752,"h":7850777.9780592723,"l":7640541.5936674271,"c":7751146.1100893989,"v":180743.7613174086,"t":1725282000}
+{"o":7751146.1100893989,"h":7954154.0922611263,"l":7538810.0079654073,"c":7762252.7404576521,"v":339335.4295929453,"t":1725285600}
+{"o":7762252.7404576521,"h":7831575.4011470675,"l":7684572.8513904167,"c":7779078.5684093032,"v":245910.2120606502,"t":1725289200}
+{"o":7779078.5684093032,"h":7891634.223041377,"l":7686823.4730330287,"c":7803580.5541444086,"v":227228.7826338094,"t":1725292800}
+{"o":7803580.5541444086,"h":7906094.7399076633,"l":7636102.063411247,"c":7744189.1296903938,"v":246984.099324296,"t":1725296400}
+{"o":7744189.1296903938,"h":7797995.7065166794,"l":7648062.0918536047,"c":7757410.6058562128,"v":202648.3480248898,"t":1725300000}
+{"o":7757410.6058562128,"h":7772475.5392457275,"l":7730523.2462033192,"c":7743185.8509629611,"v":151526.5296159398,"t":1725303600}
+{"o":7743185.8509629611,"h":7866166.5218279716,"l":7537072.0415067272,"c":7703293.4535631603,"v":268512.4725618073,"t":1725307200}
+{"o":7703293.4535631603,"h":7772237.7686913619,"l":7594776.0738980388,"c":7714728.0468189316,"v":274015.5960285415,"t":1725310800}
+{"o":7714728.0468189316,"h":7760417.2149049472,"l":7636928.7329500727,"c":7731116.1478667241,"v":214448.120225904,"t":1725314400}
+{"o":7731116.1478667241,"h":7771231.883469603,"l":7637784.939974796,"c":7668901.0988004934,"v":175443.2451907448,"t":1725318000}
+{"o":7668901.0988004934,"h":7746017.1128168106,"l":7627360.7259822907,"c":7717543.0282788146,"v":197847.2446550337,"t":1725321600}
+{"o":7717543.0282788146,"h":7743682.6804417148,"l":7594151.0318587963,"c":7648358.9808001863,"v":212257.4622405466,"t":1725325200}
+{"o":7648358.9808001863,"h":7758353.878138884,"l":7486542.6160141919,"c":7608669.5219526086,"v":349831.8499130214,"t":1725328800}
+{"o":7608669.5219526086,"h":7656007.7815885376,"l":7523830.9815329779,"c":7605904.7066520061,"v":225387.1912836342,"t":1725332400}
+{"o":7605904.7066520061,"h":7646743.1236276571,"l":7466623.9864632497,"c":7560637.2009307081,"v":292033.5288525484,"t":1725336000}
+{"o":7560637.2009307081,"h":7596324.1127670994,"l":7438312.5682489956,"c":7526148.2762500765,"v":183440.486629285,"t":1725339600}
+{"o":7526148.2762500765,"h":7633084.4631664203,"l":7444525.7850327622,"c":7556371.1040557418,"v":194109.9707138769,"t":1725343200}
+{"o":7556371.1040557418,"h":7633361.1530162068,"l":7469707.7221958367,"c":7537905.330937393,"v":154301.4333664629,"t":1725346800}
+{"o":7537905.330937393,"h":7711981.8553864937,"l":7405716.2979368828,"c":7580603.2840646273,"v":238681.3589739147,"t":1725350400}
+{"o":7580603.2840646273,"h":7670463.7222056976,"l":7552306.5791065693,"c":7583883.3477248643,"v":180313.8220939339,"t":1725354000}
+{"o":7583883.3477248643,"h":7684753.9559318544,"l":7531482.3866147976,"c":7652677.7425049553,"v":161660.9301910314,"t":1725357600}
+{"o":7652677.7425049553,"h":7704555.8763687601,"l":7609830.401448776,"c":7683779.916634446,"v":164365.4058934411,"t":1725361200}
+{"o":7683779.916634446,"h":7752039.9641527254,"l":7604170.0582851097,"c":7680011.150533326,"v":228175.1270744653,"t":1725364800}
+{"o":7680011.150533326,"h":7943434.3341482952,"l":7462927.4564082231,"c":7714686.8269984238,"v":396734.5531670057,"t":1725368400}
+{"o":7714686.8269984238,"h":7814851.0017061718,"l":7626208.6781763509,"c":7694833.8413056284,"v":387104.314523902,"t":1725372000}
+{"o":7694833.8413056284,"h":7811185.0411540857,"l":7572509.0814433042,"c":7739647.5053833108,"v":340067.6032614152,"t":1725375600}
+{"o":7739647.5053833108,"h":7805638.218912336,"l":7654993.9060956491,"c":7751524.9277410489,"v":272713.688047125,"t":1725379200}
+{"o":7751524.9277410489,"h":7839044.516117,"l":7621969.742924829,"c":7731873.9415471759,"v":294176.0765472366,"t":1725382800}
+{"o":7731873.9415471759,"h":7824932.612769939,"l":7657267.5670990562,"c":7757569.1367579745,"v":264999.8493369815,"t":1725386400}
+{"o":7757569.1367579745,"h":7833535.8497968484,"l":7663542.6916929241,"c":7719021.3280589068,"v":296569.3231865728,"t":1725390000}
+{"o":7719021.3280589068,"h":7772966.6421730537,"l":7630108.5483232113,"c":7666926.2356783645,"v":224466.2674593254,"t":1725393600}
+{"o":7666926.2356783645,"h":7734845.8411982544,"l":7593332.3871159432,"c":7651397.2276892522,"v":235676.2067839607,"t":1725397200}
+{"o":7651397.2276892522,"h":7731039.1218258794,"l":7607889.959656857,"c":7679446.1006165389,"v":150230.8842043442,"t":1725400800}
+{"o":7679446.1006165389,"h":7844302.4239903949,"l":7539367.4371822532,"c":7681012.6521258317,"v":289048.6112963302,"t":1725404400}
+{"o":7681012.6521258317,"h":7898013.9819066655,"l":7427688.1345097721,"c":7758818.1185643468,"v":331939.2670049237,"t":1725408000}
+{"o":7758818.1185643468,"h":8151688.2591848681,"l":7433299.3663944062,"c":7800637.3374289954,"v":772107.1621778494,"t":1725411600}
+{"o":7800637.3374289954,"h":7866739.222581638,"l":7655431.1633497104,"c":7725583.7461955175,"v":236512.5783862387,"t":1725415200}
+{"o":7725583.7461955175,"h":7776895.83724772,"l":7658030.603110712,"c":7702919.7911219317,"v":176256.3300342019,"t":1725418800}
+{"o":7702919.7911219317,"h":7782523.629690459,"l":7655557.3709604349,"c":7718200.8831104254,"v":160992.2527250842,"t":1725422400}
+{"o":7718200.8831104254,"h":7813993.0083364239,"l":7642158.1379617807,"c":7750442.8022475243,"v":178047.695886945,"t":1725426000}
+{"o":7750442.8022475243,"h":7876808.193336362,"l":7614699.5354942223,"c":7769355.5022499096,"v":248020.6951957129,"t":1725429600}
+{"o":7769355.5022499096,"h":7974054.7589329863,"l":7620585.2016785443,"c":7816252.8188232658,"v":427378.527594533,"t":1725433200}
+{"o":7816252.8188232658,"h":7894481.0916646309,"l":7759023.9391390197,"c":7821936.1333311331,"v":205524.8535832846,"t":1725436800}
+{"o":7821936.1333311331,"h":7960076.4501778204,"l":7794686.1714310599,"c":7889417.3243416427,"v":178461.3411984285,"t":1725440400}
+{"o":7889417.3243416427,"h":8020765.190933858,"l":7772202.5834213654,"c":7934943.6135187391,"v":224800.697525446,"t":1725444000}
+{"o":7934943.6135187391,"h":7983657.9536559032,"l":7820392.1610461511,"c":7882157.6048022369,"v":185568.9569270866,"t":1725447600}
+{"o":7882157.6048022369,"h":7981963.6082743397,"l":7795980.7966265753,"c":7917138.5687645478,"v":261469.6485630382,"t":1725451200}
+{"o":7917138.5687645478,"h":8012700.1886242097,"l":7795023.4567249743,"c":7897686.3470999068,"v":333901.7262350292,"t":1725454800}
+{"o":7897686.3470999068,"h":8196586.5938956002,"l":7571127.3456749562,"c":7835142.2837863155,"v":591857.2369418791,"t":1725458400}
+{"o":7835142.2837863155,"h":7992154.8978182394,"l":7688687.7368821977,"c":7807518.8841606043,"v":528838.1024013595,"t":1725462000}
+{"o":7807518.8841606043,"h":7931946.9188763397,"l":7659030.1863265596,"c":7807678.4306794591,"v":433040.4567183018,"t":1725465600}
+{"o":7807678.4306794591,"h":7964930.1305216514,"l":7713155.0472739469,"c":7873338.1499023503,"v":291244.1438508104,"t":1725469200}
+{"o":7873338.1499023503,"h":7984699.1978719039,"l":7812237.6547867134,"c":7947515.1228695214,"v":248200.5149054419,"t":1725472800}
+{"o":7947515.1228695214,"h":7997359.3531820616,"l":7872251.6398610612,"c":7903859.4804673549,"v":209815.6753764614,"t":1725476400}
+{"o":7903859.4804673549,"h":8000894.2951958962,"l":7852398.9915937399,"c":7932832.9716197532,"v":209812.9874320368,"t":1725480000}
+{"o":7932832.9716197532,"h":8018118.7817425709,"l":7908526.2277716417,"c":7947782.7470743144,"v":166555.3466406138,"t":1725483600}
+{"o":7947782.7470743144,"h":8008063.8567852331,"l":7851704.1786125181,"c":7930712.5849139811,"v":195530.3144261564,"t":1725487200}
+{"o":7930712.5849139811,"h":7996442.3768147342,"l":7850386.4774842001,"c":7939418.4250315148,"v":169335.3006663184,"t":1725490800}
+{"o":7939418.4250315148,"h":7987928.4364045952,"l":7811592.6332027167,"c":7896564.7336166883,"v":185678.3488652094,"t":1725494400}
+{"o":7896564.7336166883,"h":7991534.6082674414,"l":7778448.207370189,"c":7876521.7535858341,"v":184929.0377182137,"t":1725498000}
+{"o":7876521.7535858341,"h":7980782.8238217989,"l":7823623.3226787746,"c":7916559.9906130042,"v":232161.1214004747,"t":1725501600}
+{"o":7916559.9906130042,"h":8077945.8367130132,"l":7777846.9054412488,"c":7980445.3493699543,"v":276267.5257244815,"t":1725505200}
+{"o":7980445.3493699543,"h":8159486.5410194155,"l":7852510.2182773389,"c":8010443.4273362113,"v":216115.6374068271,"t":1725508800}
+{"o":8010443.4273362113,"h":8072439.285505536,"l":7912756.4072020948,"c":7947416.6374661699,"v":207456.4415068786,"t":1725512400}
+{"o":7947416.6374661699,"h":8060949.2330386415,"l":7847189.5349273924,"c":7941108.4415399451,"v":219559.7726306375,"t":1725516000}
+{"o":7941108.4415399451,"h":8033970.2706592921,"l":7816826.1224301243,"c":7918730.8793444997,"v":177757.6969019745,"t":1725519600}
+{"o":7918730.8793444997,"h":8012763.3511001896,"l":7832322.8309137048,"c":7923509.7167600822,"v":184674.1601660954,"t":1725523200}
+{"o":7923509.7167600822,"h":7987324.692333363,"l":7850049.0154121639,"c":7923600.3014409896,"v":175875.4565782938,"t":1725526800}
+{"o":7923600.3014409896,"h":7977875.4207762461,"l":7875416.3063529544,"c":7949158.7072205711,"v":193566.1377675202,"t":1725530400}
+{"o":7949158.7072205711,"h":8021262.2131153289,"l":7888817.7288321983,"c":7972442.7958757114,"v":161342.6396812512,"t":1725534000}
+{"o":7972442.7958757114,"h":8099041.6271806108,"l":7862860.1286231698,"c":8008117.3362534326,"v":335252.2805689762,"t":1725537600}
+{"o":8008117.3362534326,"h":8108730.2580246059,"l":7854683.4226159723,"c":7951800.3225176511,"v":418906.2230959071,"t":1725541200}
+{"o":7951800.3225176511,"h":8221981.2769505652,"l":7762614.150112655,"c":7966513.7438705629,"v":500040.5888490643,"t":1725544800}
+{"o":7966513.7438705629,"h":8133452.5393237183,"l":7824469.7326154448,"c":7984167.4208627045,"v":495525.273237341,"t":1725548400}
+{"o":7984167.4208627045,"h":8055457.5325260451,"l":7872840.755037426,"c":7957694.2588195037,"v":328091.7668309982,"t":1725552000}
+{"o":7957694.2588195037,"h":8024173.3776568295,"l":7842495.7555549042,"c":7925049.3496089661,"v":294149.2542245902,"t":1725555600}
+{"o":7925049.3496089661,"h":7994104.9551979108,"l":7861776.3144340944,"c":7943890.0738774985,"v":258925.4594668331,"t":1725559200}
+{"o":7943890.0738774985,"h":8143843.4925350128,"l":7755431.0095870635,"c":7961193.9039847422,"v":458774.6534261316,"t":1725562800}
+{"o":7961193.9039847422,"h":8012404.4279247718,"l":7881042.4861362269,"c":7933657.5848144023,"v":211445.6724180126,"t":1725566400}
+{"o":7933657.5848144023,"h":8037849.8109402368,"l":7884407.9617600944,"c":7982778.3720790381,"v":224888.5414649491,"t":1725570000}
+{"o":7982778.3720790381,"h":8069084.5668646293,"l":7870437.5855149347,"c":7994602.7725244202,"v":170633.6190557472,"t":1725573600}
+{"o":7994602.7725244202,"h":8206752.3929982688,"l":7948750.4126604805,"c":8185570.1993704075,"v":157147.0939653934,"t":1725577200}
+{"o":8185570.1993704075,"h":8365639.413141069,"l":8093157.1207555318,"c":8247633.6144768428,"v":201391.6076417428,"t":1725580800}
+{"o":8247633.6144768428,"h":8395546.5858564097,"l":8056376.7737701666,"c":8187742.8059961507,"v":198824.0212513252,"t":1725584400}
+{"o":8187742.8059961507,"h":8272144.0734608965,"l":8099503.763612574,"c":8236781.8580851192,"v":208626.9282157581,"t":1725588000}
+{"o":8236781.8580851192,"h":8297614.0498471605,"l":8145969.5399155281,"c":8237472.2065604841,"v":196644.2428858639,"t":1725591600}
+{"o":8237472.2065604841,"h":8301053.5874824347,"l":8180520.6435412569,"c":8243450.9518029289,"v":176144.466089377,"t":1725595200}
+{"o":8243450.9518029289,"h":8302839.3922406044,"l":8161747.5222206535,"c":8210175.3663398502,"v":177146.6021030113,"t":1725598800}
+{"o":8210175.3663398502,"h":8266509.7667015921,"l":8173202.0633101538,"c":8236297.7288104827,"v":146594.700971903,"t":1725602400}
+{"o":8236297.7288104827,"h":8407268.8079981357,"l":7978646.194091104,"c":8154963.5865596766,"v":320684.6908232508,"t":1725606000}
+{"o":8154963.5865596766,"h":8242342.3874783264,"l":8092963.1003955537,"c":8169451.6126454463,"v":195281.9136681981,"t":1725609600}
+{"o":8169451.6126454463,"h":8264489.0190749364,"l":8107284.189369523,"c":8176470.6545323478,"v":165099.2195181219,"t":1725613200}
+{"o":8176470.6545323478,"h":8307314.4809978968,"l":8113858.3185962755,"c":8246439.148576377,"v":241406.3265738796,"t":1725616800}
+{"o":8246439.148576377,"h":8326784.7223670147,"l":8204327.3151390515,"c":8275606.1968635414,"v":224644.6975370821,"t":1725620400}
+{"o":8275606.1968635414,"h":8529376.3077179492,"l":7794230.4275351502,"c":8067773.4699421609,"v":689284.7793380698,"t":1725624000}
+{"o":8067773.4699421609,"h":8381070.0023685805,"l":7865219.5252828896,"c":8146673.9801856168,"v":607588.5099886861,"t":1725627600}
+{"o":8146673.9801856168,"h":8310462.5236960687,"l":7940398.7718975302,"c":8100700.5613440908,"v":761289.2009798093,"t":1725631200}
+{"o":8100700.5613440908,"h":8276776.7203068119,"l":7895943.4497863213,"c":8029460.2070210008,"v":647030.122692398,"t":1725634800}
+{"o":8029460.2070210008,"h":8135263.2548748357,"l":7822648.9572746055,"c":7914986.4898913996,"v":743754.5135983892,"t":1725638400}
+{"o":7914986.4898913996,"h":8099346.1972082062,"l":7780889.405320541,"c":7955550.3423500424,"v":456469.5035278464,"t":1725642000}
+{"o":7955550.3423500424,"h":8153022.1242338112,"l":7828389.9095989969,"c":8016522.6967705376,"v":420597.5819353157,"t":1725645600}
+{"o":8016522.6967705376,"h":8131262.7463301187,"l":7846198.6683905749,"c":7991427.0927157076,"v":513617.0573390015,"t":1725649200}
+{"o":7991427.0927157076,"h":8325506.6610175213,"l":7689478.1978255501,"c":7991329.2911292184,"v":597033.3878421669,"t":1725652800}
+{"o":7991329.2911292184,"h":8271894.6931149792,"l":7740990.6644710228,"c":8007490.1534438012,"v":491558.4582058577,"t":1725656400}
+{"o":8007490.1534438012,"h":8091290.9572454439,"l":7818053.792991804,"c":7930024.1361098243,"v":223533.7796830661,"t":1725660000}
+{"o":7930024.1361098243,"h":7982375.7541551804,"l":7852818.5258296104,"c":7901242.4041908458,"v":177450.0308287159,"t":1725663600}
+{"o":7901242.4041908458,"h":7944539.1464724513,"l":7681538.1420948692,"c":7742398.2916981848,"v":242338.312011453,"t":1725667200}
+{"o":7742398.2916981848,"h":7928485.3046237268,"l":7680914.0736178523,"c":7873444.0960123092,"v":173551.0454841083,"t":1725670800}
+{"o":7873444.0960123092,"h":7942817.6411818443,"l":7720977.6892287796,"c":7848009.8888628259,"v":149807.1690845586,"t":1725674400}
+{"o":7848009.8888628259,"h":7879557.9900697237,"l":7781036.9909370271,"c":7848766.1691422481,"v":132926.5739169037,"t":1725678000}
+{"o":7848766.1691422481,"h":7927383.0698520346,"l":7795176.5045990553,"c":7878536.3524047872,"v":174806.8652781088,"t":1725681600}
+{"o":7878536.3524047872,"h":7967097.8413323807,"l":7782935.7322451165,"c":7869253.9800623395,"v":208462.4717136263,"t":1725685200}
+{"o":7869253.9800623395,"h":7928523.7716026073,"l":7773297.6644718219,"c":7856479.2785705421,"v":170702.9589239878,"t":1725688800}
+{"o":7856479.2785705421,"h":7968052.7903802134,"l":7782741.0313537996,"c":7857460.3853191668,"v":188628.1544298278,"t":1725692400}
+{"o":7857460.3853191668,"h":7980474.0274847839,"l":7809940.1052083671,"c":7939718.6100582564,"v":155234.7185874184,"t":1725696000}
+{"o":7939718.6100582564,"h":7987362.4491837779,"l":7877978.6447075158,"c":7918707.7796356902,"v":131144.8527102761,"t":1725699600}
+{"o":7918707.7796356902,"h":7982406.3478674684,"l":7873314.7828579536,"c":7910533.3834494781,"v":138952.3283851795,"t":1725703200}
+{"o":7910533.3834494781,"h":7950042.12480669,"l":7855777.6221142532,"c":7920220.245381373,"v":131756.5514621427,"t":1725706800}
+{"o":7920220.245381373,"h":7977886.0514986049,"l":7868375.4135067221,"c":7912002.8775525456,"v":137788.8125269149,"t":1725710400}
+{"o":7912002.8775525456,"h":7980289.1337276408,"l":7819769.2186465552,"c":7912234.9746404393,"v":197630.7420090898,"t":1725714000}
+{"o":7912234.9746404393,"h":7988415.2076710388,"l":7835053.5390943699,"c":7903813.0232882919,"v":189365.4355058092,"t":1725717600}
+{"o":7903813.0232882919,"h":8012386.1068243366,"l":7810377.1821105974,"c":7935187.7194020506,"v":303554.6714394465,"t":1725721200}
+{"o":7935187.7194020506,"h":8058265.7399034323,"l":7837454.6983615085,"c":7950305.675555625,"v":235712.4921376554,"t":1725724800}
+{"o":7950305.675555625,"h":8092192.458606747,"l":7874183.4938192032,"c":7998273.7223025979,"v":251874.2328000955,"t":1725728400}
+{"o":7998273.7223025979,"h":8068171.9557334622,"l":7873336.5691570165,"c":7980801.3863871684,"v":239443.1946342151,"t":1725732000}
+{"o":7980801.3863871684,"h":8061368.4628925174,"l":7888511.1141799446,"c":7976728.6145788785,"v":179235.1429747448,"t":1725735600}
+{"o":7976728.6145788785,"h":8040207.4650496207,"l":7909692.797534978,"c":7961628.4140898716,"v":148698.2624546303,"t":1725739200}
+{"o":7961628.4140898716,"h":8051412.579108227,"l":7906055.4306472866,"c":7990008.5474306159,"v":157688.4233727512,"t":1725742800}
+{"o":7990008.5474306159,"h":8099966.7378731882,"l":7899197.734674423,"c":8040009.0409730515,"v":140188.3531458019,"t":1725746400}
+{"o":8040009.0409730515,"h":8153927.2523827804,"l":7940289.7683539642,"c":8037437.743329674,"v":120628.9644955001,"t":1725750000}
+{"o":8037437.743329674,"h":8089939.9283921728,"l":7946989.284045795,"c":7988914.4963970156,"v":145089.4138526942,"t":1725753600}
+{"o":7988914.4963970156,"h":8075184.7795794606,"l":7951466.0858972026,"c":8019513.6543237278,"v":135864.6104294959,"t":1725757200}
+{"o":8019513.6543237278,"h":8050884.5128404871,"l":7945239.4296446964,"c":7983287.6718954062,"v":140906.4931004322,"t":1725760800}
+{"o":7983287.6718954062,"h":8045309.8148521176,"l":7922424.6414140593,"c":8016543.0200206153,"v":114435.3167427023,"t":1725764400}
+{"o":8016543.0200206153,"h":8045675.7624504361,"l":7854899.7749031074,"c":7889994.0133226989,"v":122300.4297936408,"t":1725768000}
+{"o":7889994.0133226989,"h":7962113.2985853776,"l":7852467.7123952992,"c":7923509.5207903218,"v":151932.864270508,"t":1725771600}
+{"o":7923509.5207903218,"h":7968473.6525376998,"l":7873529.6770126512,"c":7956356.9599375362,"v":97262.8923331086,"t":1725775200}
+{"o":7956356.9599375362,"h":8067454.6947568385,"l":7748871.8684243308,"c":7875323.9269582676,"v":185635.1839738369,"t":1725778800}
+{"o":7875323.9269582676,"h":7963749.3743009614,"l":7848983.5084693972,"c":7918795.2493477091,"v":205235.9073819515,"t":1725782400}
+{"o":7918795.2493477091,"h":8001856.17401281,"l":7818736.159187098,"c":7897604.7699608635,"v":229940.4431226352,"t":1725786000}
+{"o":7897604.7699608635,"h":7963715.5727953566,"l":7821329.0811205683,"c":7917196.2673137635,"v":152555.0913289481,"t":1725789600}
+{"o":7917196.2673137635,"h":8007752.4419722306,"l":7873997.4952320391,"c":7946832.288047228,"v":145156.6104756593,"t":1725793200}
+{"o":7946832.288047228,"h":8060612.0379989352,"l":7814905.3954980532,"c":7911558.4559121756,"v":186226.9689496969,"t":1725796800}
+{"o":7911558.4559121756,"h":8002523.7995118722,"l":7849269.3392456993,"c":7923299.1636789301,"v":174214.9205708065,"t":1725800400}
+{"o":7923299.1636789301,"h":8014942.818781225,"l":7838010.6942942627,"c":7903895.0962274177,"v":267760.5385935783,"t":1725804000}
+{"o":7903895.0962274177,"h":7992196.3863881556,"l":7828306.5559331086,"c":7915554.2569704587,"v":413552.1178711893,"t":1725807600}
+{"o":7915554.2569704587,"h":8052740.6316983812,"l":7815486.4001456043,"c":7936252.5100540509,"v":194214.1433530295,"t":1725811200}
+{"o":7936252.5100540509,"h":8036305.8078758484,"l":7839523.0358265387,"c":7933434.9255420603,"v":177821.7498382688,"t":1725814800}
+{"o":7933434.9255420603,"h":8036052.0175491553,"l":7883064.2360536009,"c":7983696.2658023871,"v":159974.8077660222,"t":1725818400}
+{"o":7983696.2658023871,"h":8024336.5234443313,"l":7943303.0550448904,"c":7994436.0703240875,"v":125750.155758226,"t":1725822000}
+{"o":7994436.0703240875,"h":8056493.501318072,"l":7969051.1652034065,"c":7996911.2968897335,"v":113718.6362915734,"t":1725825600}
+{"o":7996911.2968897335,"h":8064926.3984315572,"l":7892113.7495799335,"c":7952803.3523158906,"v":224806.9103791144,"t":1725829200}
+{"o":7952803.3523158906,"h":8119065.4363949299,"l":7692267.5831601983,"c":7934480.0818622764,"v":458074.4364602726,"t":1725832800}
+{"o":7934480.0818622764,"h":8023027.2921978114,"l":7842566.6778168408,"c":7907546.636134279,"v":186827.9901580557,"t":1725836400}
+{"o":7907546.636134279,"h":8014763.1929179356,"l":7719858.9922937425,"c":7863783.1255424442,"v":237711.8027229914,"t":1725840000}
+{"o":7863783.1255424442,"h":7980370.9569189809,"l":7768904.8406086769,"c":7850620.288933767,"v":240884.363894411,"t":1725843600}
+{"o":7850620.288933767,"h":7967755.4345767573,"l":7762948.6771112243,"c":7871801.4057331821,"v":207363.4054712994,"t":1725847200}
+{"o":7871801.4057331821,"h":7963300.9850106835,"l":7770973.4247221099,"c":7817757.1460713558,"v":186432.2339621086,"t":1725850800}
+{"o":7817757.1460713558,"h":7912720.64005535,"l":7774690.1897519184,"c":7847885.7443356328,"v":144779.4335337697,"t":1725854400}
+{"o":7847885.7443356328,"h":7930178.8455853024,"l":7793298.0751552228,"c":7862477.5386340832,"v":147492.2165703296,"t":1725858000}
+{"o":7862477.5386340832,"h":7920252.1102352086,"l":7779887.9993032413,"c":7838310.4121519458,"v":192948.7364379416,"t":1725861600}
+{"o":7838310.4121519458,"h":7927136.5887360126,"l":7769131.4391632872,"c":7855793.1411527442,"v":155304.469691406,"t":1725865200}
+{"o":7855793.1411527442,"h":7916499.7045021318,"l":7737465.782447651,"c":7811522.7261117958,"v":220094.9876828039,"t":1725868800}
+{"o":7811522.7261117958,"h":7963293.6032378124,"l":7731032.8281990318,"c":7871127.3742460907,"v":217559.3321110111,"t":1725872400}
+{"o":7871127.3742460907,"h":7938910.6477554962,"l":7790259.6192364329,"c":7872023.4198801359,"v":160050.6662580176,"t":1725876000}
+{"o":7872023.4198801359,"h":7954896.6442668084,"l":7823289.6460864041,"c":7908143.2436457025,"v":141374.1276354945,"t":1725879600}
+{"o":7908143.2436457025,"h":7949863.155933884,"l":7791599.4208713183,"c":7854672.4868304431,"v":218634.2252763072,"t":1725883200}
+{"o":7854672.4868304431,"h":7958738.7612775611,"l":7737093.187275866,"c":7821244.8104681717,"v":305371.1500797975,"t":1725886800}
+{"o":7821244.8104681717,"h":8060969.8049218226,"l":7654144.267176413,"c":7831953.8985485043,"v":393420.4133109785,"t":1725890400}
+{"o":7831953.8985485043,"h":7925882.9248591661,"l":7687403.1179734087,"c":7807074.5745475413,"v":302793.2921680178,"t":1725894000}
+{"o":7807074.5745475413,"h":8139933.9692575764,"l":7594642.5525874989,"c":7858256.0199102787,"v":597800.1766407893,"t":1725897600}
+{"o":7858256.0199102787,"h":8023058.1486037998,"l":7823853.1005671816,"c":7946635.0924564032,"v":418424.8881588798,"t":1725901200}
+{"o":7946635.0924564032,"h":7982632.3178368825,"l":7792364.8720494546,"c":7900747.2242091866,"v":325733.2226680632,"t":1725904800}
+{"o":7900747.2242091866,"h":8025678.2197526824,"l":7758829.8358427798,"c":7883520.4665778382,"v":302585.4968113154,"t":1725908400}
+{"o":7883520.4665778382,"h":7965882.610785217,"l":7763868.4667948503,"c":7846806.154199033,"v":238238.8899630564,"t":1725912000}
+{"o":7846806.154199033,"h":7992085.6226804312,"l":7617444.2418565685,"c":7727509.9375210181,"v":450851.0750149552,"t":1725915600}
+{"o":7727509.9375210181,"h":7886043.0500193248,"l":7645438.5411727726,"c":7784624.4952754108,"v":264428.5748337018,"t":1725919200}
+{"o":7784624.4952754108,"h":7873359.0857492546,"l":7703907.2914793221,"c":7854731.2735806266,"v":203292.7272472529,"t":1725922800}
+{"o":7854731.2735806266,"h":7925923.1278389292,"l":7713413.9839954088,"c":7770060.2169587184,"v":228050.8271902757,"t":1725926400}
+{"o":7770060.2169587184,"h":7846073.8754125275,"l":7676723.2106823707,"c":7777001.5999974674,"v":170648.3816425484,"t":1725930000}
+{"o":7777001.5999974674,"h":7839848.4538407931,"l":7737254.7104456853,"c":7792008.1701489007,"v":142503.3633821438,"t":1725933600}
+{"o":7792008.1701489007,"h":7803050.9307292709,"l":7687489.320154923,"c":7761976.3272920055,"v":164505.4714066435,"t":1725937200}
+{"o":7761976.3272920055,"h":7836710.1229394693,"l":7686980.9589100229,"c":7749415.5348912776,"v":139165.1587189773,"t":1725940800}
+{"o":7749415.5348912776,"h":7860911.4310268871,"l":7660497.5090839285,"c":7759757.1175903762,"v":137031.1351079172,"t":1725944400}
+{"o":7759757.1175903762,"h":7828865.1893939516,"l":7711493.2637970941,"c":7754835.7195748994,"v":130590.4792469997,"t":1725948000}
+{"o":7754835.7195748994,"h":7843043.2250217162,"l":7590024.20461642,"c":7722421.1710783467,"v":211931.4582776662,"t":1725951600}
+{"o":7722421.1710783467,"h":7802356.6847928958,"l":7620747.6504664812,"c":7753534.4588821568,"v":188871.3057701277,"t":1725955200}
+{"o":7753534.4588821568,"h":7805137.3082185052,"l":7654508.8142356053,"c":7722205.3170579234,"v":140905.4297334446,"t":1725958800}
+{"o":7722205.3170579234,"h":7800510.4554693513,"l":7671205.7416961649,"c":7745958.7306115348,"v":158212.887044141,"t":1725962400}
+{"o":7745958.7306115348,"h":7774207.5881492887,"l":7661185.3051053695,"c":7697214.3248476172,"v":143989.5409905726,"t":1725966000}
+{"o":7697214.3248476172,"h":7773877.4644038798,"l":7625840.9811067227,"c":7706108.6935630003,"v":161867.2566240852,"t":1725969600}
+{"o":7706108.6935630003,"h":7793845.5280962214,"l":7641985.9925132748,"c":7751277.4350838503,"v":262307.9623229972,"t":1725973200}
+{"o":7751277.4350838503,"h":7943349.2435926842,"l":7687796.1655199165,"c":7881730.0668804953,"v":416014.9123261567,"t":1725976800}
+{"o":7881730.0668804953,"h":7964646.7847612882,"l":7726521.4841131922,"c":7828824.4825687502,"v":335025.6301627868,"t":1725980400}
+{"o":7828824.4825687502,"h":7883024.4081159309,"l":7749373.9060134096,"c":7798499.1983032273,"v":272478.8081728939,"t":1725984000}
+{"o":7798499.1983032273,"h":7976458.9559172448,"l":7714175.2729545748,"c":7858499.3407953335,"v":290920.1887632928,"t":1725987600}
+{"o":7858499.3407953335,"h":7991320.8873493308,"l":7678615.0924216816,"c":7843927.1542211743,"v":452325.159942274,"t":1725991200}
+{"o":7843927.1542211743,"h":7882265.8871555328,"l":7717158.2911290368,"c":7802119.8686713753,"v":300495.3610257755,"t":1725994800}
+{"o":7802119.8686713753,"h":7967681.9512964822,"l":7747846.7064172709,"c":7857518.2707862528,"v":226899.0797622633,"t":1725998400}
+{"o":7857518.2707862528,"h":7922100.4644373441,"l":7787570.5356967067,"c":7882108.5022397209,"v":212761.2550429197,"t":1726002000}
+{"o":7882108.5022397209,"h":7946722.9539066497,"l":7815684.4407521151,"c":7885448.065484195,"v":183203.9706351627,"t":1726005600}
+{"o":7885448.065484195,"h":7920999.4838545723,"l":7807729.6051691594,"c":7871497.2174783973,"v":127371.6546466446,"t":1726009200}
+{"o":7871497.2174783973,"h":7939309.3490884434,"l":7826161.6943423077,"c":7893704.2366038542,"v":168429.4148273269,"t":1726012800}
+{"o":7893704.2366038542,"h":8063441.2643454401,"l":7750929.522714748,"c":7890204.438538448,"v":350636.9981925945,"t":1726016400}
+{"o":7890204.438538448,"h":7955976.3473875402,"l":7801615.0776561731,"c":7890606.5547314472,"v":230395.3373639913,"t":1726020000}
+{"o":7890606.5547314472,"h":7992425.7740427889,"l":7834717.3414122397,"c":7941307.0605367925,"v":183862.0234499697,"t":1726023600}
+{"o":7941307.0605367925,"h":8113200.5426267646,"l":7798112.8534482634,"c":7957662.2129298225,"v":253433.7510678228,"t":1726027200}
+{"o":7957662.2129298225,"h":8086941.1486370824,"l":7456530.1091602203,"c":7957105.8270988017,"v":198616.730863292,"t":1726030800}
+{"o":7957105.8270988017,"h":8038932.9086674182,"l":7862128.854804297,"c":7945809.2982090451,"v":200653.4967744415,"t":1726034400}
+{"o":7945809.2982090451,"h":8000365.9890975654,"l":7840795.008850961,"c":7911738.9434209689,"v":222606.6338980932,"t":1726038000}
+{"o":7911738.9434209689,"h":7984805.1608492304,"l":7812732.9302596459,"c":7900297.101803761,"v":232699.851057678,"t":1726041600}
+{"o":7900297.101803761,"h":7949870.5357060973,"l":7846710.0913086412,"c":7905343.372586472,"v":176371.2395895969,"t":1726045200}
+{"o":7905343.372586472,"h":7954942.7807977051,"l":7761359.7309578955,"c":7888514.1577780452,"v":212215.8923052072,"t":1726048800}
+{"o":7888514.1577780452,"h":7968725.3491783356,"l":7811750.3999513937,"c":7894398.7306675063,"v":198168.1580729503,"t":1726052400}
+{"o":7894398.7306675063,"h":8040386.5452801166,"l":7782128.0227190303,"c":7911341.3007835252,"v":437343.3913382379,"t":1726056000}
+{"o":7911341.3007835252,"h":8162426.1170251444,"l":7652771.8657999681,"c":7930039.3850115817,"v":469500.683231767,"t":1726059600}
+{"o":7930039.3850115817,"h":8092710.0625323802,"l":7791766.9731473234,"c":7989736.7781221485,"v":418482.1629191647,"t":1726063200}
+{"o":7989736.7781221485,"h":8187371.7730651656,"l":7768041.2876676852,"c":7975560.8393078744,"v":420611.3106857092,"t":1726066800}
+{"o":7975560.8393078744,"h":8055590.0399101144,"l":7820642.7310886057,"c":7952868.1137309736,"v":369151.894232168,"t":1726070400}
+{"o":7952868.1137309736,"h":8052218.792954036,"l":7843589.7764024762,"c":7970124.0246875128,"v":370802.8983885383,"t":1726074000}
+{"o":7970124.0246875128,"h":8061757.5074344194,"l":7830828.7330413936,"c":7978942.4103525123,"v":348959.0978488189,"t":1726077600}
+{"o":7978942.4103525123,"h":8060337.3062534556,"l":7886451.5659906389,"c":7970671.5803225907,"v":259495.1670045564,"t":1726081200}
+{"o":7970671.5803225907,"h":8024353.2380526038,"l":7905289.4236758035,"c":7987329.3777922615,"v":178478.2374739196,"t":1726084800}
+{"o":7987329.3777922615,"h":8037432.9762740424,"l":7926950.3872411819,"c":8004323.3192065852,"v":195155.8767896203,"t":1726088400}
+{"o":8004323.3192065852,"h":8056858.3337482801,"l":7935359.469787186,"c":7986077.7107311133,"v":142207.5669397383,"t":1726092000}
+{"o":7986077.7107311133,"h":8052562.0466874046,"l":7952499.6751108868,"c":7997295.9698995277,"v":136235.57556541,"t":1726095600}
+{"o":7997295.9698995277,"h":8111125.499214259,"l":7894356.6478183186,"c":8022596.0329230269,"v":279132.8217027213,"t":1726099200}
+{"o":8022596.0329230269,"h":8098691.3676812761,"l":7861075.162558062,"c":7930636.6035503335,"v":199534.191630509,"t":1726102800}
+{"o":7930636.6035503335,"h":8086255.458145679,"l":7849766.2935148738,"c":8031840.1856921837,"v":290602.9410845812,"t":1726106400}
+{"o":8031840.1856921837,"h":8086367.3217476504,"l":7953373.27448978,"c":8027424.7494042804,"v":218257.6450491501,"t":1726110000}
+{"o":8027424.7494042804,"h":8097007.8712911382,"l":7938965.6987437941,"c":8021716.2086509177,"v":172942.0614684772,"t":1726113600}
+{"o":8021716.2086509177,"h":8072930.5701791011,"l":7961307.3061836613,"c":8026931.471132122,"v":188145.7738826401,"t":1726117200}
+{"o":8026931.471132122,"h":8136404.4102274543,"l":7939781.1753806034,"c":8006996.7349444441,"v":140877.2275762291,"t":1726120800}
+{"o":8006996.7349444441,"h":8050153.8349339347,"l":7954522.4074195186,"c":8029320.0543188564,"v":190729.8539249298,"t":1726124400}
+{"o":8029320.0543188564,"h":8056760.3475382505,"l":7876301.107649372,"c":7933163.3169839727,"v":199870.5235510459,"t":1726128000}
+{"o":7933163.3169839727,"h":7957761.8878875375,"l":7793747.5257946914,"c":7847714.2867582813,"v":149555.9811559028,"t":1726131600}
+{"o":7847714.2867582813,"h":7937159.8755670441,"l":7788845.6139137316,"c":7902262.3804165293,"v":155475.9989465339,"t":1726135200}
+{"o":7902262.3804165293,"h":7951686.4797647456,"l":7819591.2929983037,"c":7879358.2907882724,"v":183626.5663226683,"t":1726138800}
+{"o":7879358.2907882724,"h":8045212.808091416,"l":7797908.5601429017,"c":7922803.7354047634,"v":217428.3968575495,"t":1726142400}
+{"o":7922803.7354047634,"h":7985148.8553528739,"l":7788309.9718094058,"c":7879894.1364385756,"v":244075.9338869908,"t":1726146000}
+{"o":7879894.1364385756,"h":8077375.6369301844,"l":7733736.4663127074,"c":7929869.8813871639,"v":332624.2322912511,"t":1726149600}
+{"o":7929869.8813871639,"h":8192755.882959934,"l":7805292.6397455903,"c":7996489.547479732,"v":334927.3191461908,"t":1726153200}
+{"o":7996489.547479732,"h":8104853.7878651246,"l":7868250.6266848166,"c":7952144.741009702,"v":263569.7573722643,"t":1726156800}
+{"o":7952144.741009702,"h":8019744.1464150706,"l":7845901.5318056988,"c":7899242.449131377,"v":263495.039782047,"t":1726160400}
+{"o":7899242.449131377,"h":7998213.7769311341,"l":7849831.5814436562,"c":7959369.0706658987,"v":231969.3794504216,"t":1726164000}
+{"o":7959369.0706658987,"h":8003099.2684558928,"l":7879285.6934453165,"c":7975291.293033978,"v":215255.3059054115,"t":1726167600}
+{"o":7975291.293033978,"h":8065495.2169715427,"l":7919144.3192243278,"c":8003067.904392262,"v":341141.1693413353,"t":1726171200}
+{"o":8003067.904392262,"h":8078079.969427051,"l":7936257.111905368,"c":8002840.6410093503,"v":233512.8173453693,"t":1726174800}
+{"o":8002840.6410093503,"h":8099613.2334134141,"l":7909567.5361436931,"c":7982855.0458021099,"v":181752.5441599523,"t":1726178400}
+{"o":7982855.0458021099,"h":8026064.8439059537,"l":7929684.8352053938,"c":7965794.4927660562,"v":271277.4963686602,"t":1726182000}
+{"o":7965794.4927660562,"h":8038592.1275265124,"l":7909346.3131795386,"c":7975467.4776612464,"v":205942.5265550921,"t":1726185600}
+{"o":7975467.4776612464,"h":8076432.4786803713,"l":7906375.3837672956,"c":7996577.4607663965,"v":172261.0238767859,"t":1726189200}
+{"o":7996577.4607663965,"h":8031283.7245820891,"l":7952543.0141908508,"c":7993118.5508100158,"v":305031.6070637134,"t":1726192800}
+{"o":7993118.5508100158,"h":8045262.1580626722,"l":7944551.3010776397,"c":8011695.0554736024,"v":216988.1385362249,"t":1726196400}
+{"o":8011695.0554736024,"h":8052616.7153950995,"l":7962247.6984071136,"c":8007936.8336733514,"v":135614.1314733503,"t":1726200000}
+{"o":8007936.8336733514,"h":8050794.1385358544,"l":7870868.8073672326,"c":7950903.4366881447,"v":121364.8982238639,"t":1726203600}
+{"o":7950903.4366881447,"h":8025042.1164257713,"l":7884338.7533156304,"c":7960973.7138037113,"v":108662.4907696084,"t":1726207200}
+{"o":7960973.7138037113,"h":8053762.4681932433,"l":7890464.0987384794,"c":7938508.8399380436,"v":166688.6325360663,"t":1726210800}
+{"o":7938508.8399380436,"h":8001143.8460670393,"l":7888791.0758788502,"c":7947925.1489182487,"v":134731.6784194162,"t":1726214400}
+{"o":7947925.1489182487,"h":7984158.4734006515,"l":7862408.7898116186,"c":7891294.5634962693,"v":117495.2072185087,"t":1726218000}
+{"o":7891294.5634962693,"h":7958924.8562632175,"l":7789758.6189594762,"c":7860822.5624127844,"v":186158.8024173953,"t":1726221600}
+{"o":7860822.5624127844,"h":7951433.1030200506,"l":7750756.5583094629,"c":7857024.4889543727,"v":238407.4290762743,"t":1726225200}
+{"o":7857024.4889543727,"h":7935579.617845647,"l":7794848.2609669082,"c":7851063.9429324334,"v":306002.3815916363,"t":1726228800}
+{"o":7851063.9429324334,"h":7933623.9976356924,"l":7780943.5605694214,"c":7860953.8621656448,"v":253606.9941584246,"t":1726232400}
+{"o":7860953.8621656448,"h":7976264.3139430145,"l":7771150.503235342,"c":7892792.5640650177,"v":317845.0742200256,"t":1726236000}
+{"o":7892792.5640650177,"h":8097521.8259150125,"l":7652030.5728879916,"c":7916710.3869496575,"v":497271.2868932154,"t":1726239600}
+{"o":7916710.3869496575,"h":8039496.8269412089,"l":7788473.9576698067,"c":7942234.2243719874,"v":412954.3567465808,"t":1726243200}
+{"o":7942234.2243719874,"h":8015936.1546523022,"l":7807445.8465379886,"c":7912876.4993006261,"v":431680.7859865758,"t":1726246800}
+{"o":7912876.4993006261,"h":7988793.5762115112,"l":7793586.6439195657,"c":7860624.8822465921,"v":363961.6510879403,"t":1726250400}
+{"o":7860624.8822465921,"h":7948864.7101993086,"l":7825151.8296727519,"c":7935551.6110438481,"v":249605.4223254656,"t":1726254000}
+{"o":7935551.6110438481,"h":7982399.827063377,"l":7856437.3996288404,"c":7907863.8704694202,"v":238742.1986372287,"t":1726257600}
+{"o":7907863.8704694202,"h":8003789.183924837,"l":7734483.0736046843,"c":7836874.8850724986,"v":289445.4708698008,"t":1726261200}
+{"o":7836874.8850724986,"h":7892797.3250878192,"l":7766196.4840839244,"c":7862333.5133756148,"v":219574.6004400766,"t":1726264800}
+{"o":7862333.5133756148,"h":7940067.1849770667,"l":7800760.9902248094,"c":7870205.5804671114,"v":159863.1418179718,"t":1726268400}
+{"o":7870205.5804671114,"h":7980875.8489589933,"l":7826469.9692206159,"c":7901591.3304328341,"v":167058.9142810543,"t":1726272000}
+{"o":7901591.3304328341,"h":7981378.8788813055,"l":7858822.9431294883,"c":7959152.9744066009,"v":167756.0247486947,"t":1726275600}
+{"o":7959152.9744066009,"h":8012428.88738376,"l":7904209.2064433992,"c":7971378.2442555251,"v":153504.2777177598,"t":1726279200}
+{"o":7971378.2442555251,"h":8083313.3477081237,"l":7882315.6152175982,"c":7937779.7071442064,"v":258734.6243218334,"t":1726282800}
+{"o":7937779.7071442064,"h":7952892.9356985874,"l":7877323.3394813081,"c":7912791.3469741596,"v":198826.8153864821,"t":1726286400}
+{"o":7912791.3469741596,"h":7998428.7879068619,"l":7805468.0606897501,"c":7924614.97410479,"v":126791.1123483359,"t":1726290000}
+{"o":7924614.97410479,"h":7989497.1905105757,"l":7856757.7850274881,"c":7905581.6532111857,"v":210204.687566551,"t":1726293600}
+{"o":7905581.6532111857,"h":7968699.7635837337,"l":7874057.3223895021,"c":7899691.4288838683,"v":156725.4208668536,"t":1726297200}
+{"o":7899691.4288838683,"h":7994334.6653139964,"l":7839536.1710729655,"c":7933779.1291982839,"v":157860.105580588,"t":1726300800}
+{"o":7933779.1291982839,"h":7969520.5994854374,"l":7876776.3254696755,"c":7918930.9302224368,"v":193650.3655466883,"t":1726304400}
+{"o":7918930.9302224368,"h":8002711.2593633635,"l":7873025.4744117577,"c":7962348.9331003772,"v":126873.159541982,"t":1726308000}
+{"o":7962348.9331003772,"h":8042398.7346876869,"l":7924199.747503994,"c":7964967.1610434549,"v":154917.2888450786,"t":1726311600}
+{"o":7964967.1610434549,"h":8018460.0360265048,"l":7908686.4483699426,"c":7943655.5433185492,"v":156860.8645062686,"t":1726315200}
+{"o":7943655.5433185492,"h":7984957.2332277168,"l":7912569.4861813756,"c":7950526.8705621306,"v":133745.8841003228,"t":1726318800}
+{"o":7950526.8705621306,"h":8025648.0191143816,"l":7875751.7086729985,"c":7951444.6249429826,"v":205354.3332920098,"t":1726322400}
+{"o":7951444.6249429826,"h":8008374.8718476202,"l":7883781.0017256103,"c":7950137.4057484772,"v":138816.3714849187,"t":1726326000}
+{"o":7950137.4057484772,"h":8013048.1796834627,"l":7909107.9922770569,"c":7959760.8788153483,"v":158433.7502446096,"t":1726329600}
+{"o":7959760.8788153483,"h":8008703.5378206419,"l":7916942.746041134,"c":7981278.3125697831,"v":135780.8304739521,"t":1726333200}
+{"o":7981278.3125697831,"h":8061317.4723252682,"l":7890885.9068762483,"c":7987530.0577570973,"v":281069.8845752418,"t":1726336800}
+{"o":7987530.0577570973,"h":8030765.4151836662,"l":7954265.214822771,"c":7996964.672968613,"v":157849.9677602375,"t":1726340400}
+{"o":7996964.672968613,"h":8045971.1468134513,"l":7939098.8503880277,"c":7991924.5545052821,"v":140244.2159986218,"t":1726344000}
+{"o":7991924.5545052821,"h":8024624.0566615658,"l":7971775.7660455815,"c":7982655.3712820616,"v":123887.6939127582,"t":1726347600}
+{"o":7982655.3712820616,"h":8036262.3884285633,"l":7951318.9421083787,"c":7973570.3069118848,"v":118570.4267101809,"t":1726351200}
+{"o":7973570.3069118848,"h":8021809.6705119228,"l":7951798.893994092,"c":7996379.1801946722,"v":91117.0877350486,"t":1726354800}
+{"o":7996379.1801946722,"h":8050999.6752891103,"l":7937056.2748764055,"c":7974914.2162444061,"v":120429.7383535318,"t":1726358400}
+{"o":7974914.2162444061,"h":8031473.9500649171,"l":7872954.754737854,"c":7928522.4712477624,"v":114895.25992305,"t":1726362000}
+{"o":7928522.4712477624,"h":7972104.2446081387,"l":7879824.4262944544,"c":7909270.237192112,"v":106082.2899555712,"t":1726365600}
+{"o":7909270.237192112,"h":7973567.2734180847,"l":7876188.4216206046,"c":7949542.3337595835,"v":179818.6978585089,"t":1726369200}
+{"o":7949542.3337595835,"h":8033198.0739647215,"l":7907052.8408675399,"c":7978325.5545490105,"v":177886.8360099096,"t":1726372800}
+{"o":7978325.5545490105,"h":8005090.4772782885,"l":7938344.3359185122,"c":7986181.0553773763,"v":119520.3512123508,"t":1726376400}
+{"o":7986181.0553773763,"h":8007504.4250518791,"l":7944792.3444601987,"c":7970761.651760078,"v":115085.7144038277,"t":1726380000}
+{"o":7970761.651760078,"h":8008281.058313312,"l":7928244.4134340798,"c":7959456.3158270074,"v":129028.8347209313,"t":1726383600}
+{"o":7959456.3158270074,"h":7998212.9411920048,"l":7918190.7144359788,"c":7973715.1728874594,"v":120380.1654577664,"t":1726387200}
+{"o":7973715.1728874594,"h":7994136.9390450493,"l":7949543.3061102433,"c":7970933.016547964,"v":107395.5927527637,"t":1726390800}
+{"o":7970933.016547964,"h":8012834.9119413812,"l":7930019.3050142443,"c":7956854.6924843378,"v":127552.0661264978,"t":1726394400}
+{"o":7956854.6924843378,"h":8007259.9298561458,"l":7910836.5009630369,"c":7975234.0325940857,"v":129296.5078984824,"t":1726398000}
+{"o":7975234.0325940857,"h":8004215.5533838086,"l":7902607.33191167,"c":7952861.2671035817,"v":139812.4945283573,"t":1726401600}
+{"o":7952861.2671035817,"h":7981069.2055463744,"l":7822996.5232349392,"c":7890897.5540858395,"v":185078.7544837756,"t":1726405200}
+{"o":7890897.5540858395,"h":8002015.8472709544,"l":7825487.7904673014,"c":7904195.7843302805,"v":201543.9039750882,"t":1726408800}
+{"o":7904195.7843302805,"h":7929492.5305369971,"l":7841417.2453087429,"c":7874322.6131601539,"v":181680.0890867099,"t":1726412400}
+{"o":7874322.6131601539,"h":8007926.5540425153,"l":7747519.1324601835,"c":7891428.8537315987,"v":194749.6460990772,"t":1726416000}
+{"o":7891428.8537315987,"h":8026418.0296602715,"l":7813726.8108781334,"c":7946855.4634350389,"v":245861.3701418894,"t":1726419600}
+{"o":7946855.4634350389,"h":8012867.2150206463,"l":7860705.3552924376,"c":7912611.3962009531,"v":238923.0353319829,"t":1726423200}
+{"o":7912611.3962009531,"h":7973414.9863846963,"l":7858931.9826852102,"c":7914184.8913688594,"v":159267.2445005095,"t":1726426800}
+{"o":7914184.8913688594,"h":7967478.3162636831,"l":7870549.977732229,"c":7940413.4502165411,"v":173305.9597272024,"t":1726430400}
+{"o":7940413.4502165411,"h":8056792.8711745627,"l":7788322.2747006966,"c":7971514.2737042336,"v":235851.7220119238,"t":1726434000}
+{"o":7971514.2737042336,"h":8005164.3790461803,"l":7898656.2431158004,"c":7939978.6349581769,"v":263279.4607485381,"t":1726437600}
+{"o":7939978.6349581769,"h":8122586.7735289279,"l":7851677.672117603,"c":7987709.4997868007,"v":358380.4886476855,"t":1726441200}
+{"o":7987709.4997868007,"h":8078692.81437652,"l":7925398.3711149683,"c":7987222.2649684418,"v":250328.2300135151,"t":1726444800}
+{"o":7987222.2649684418,"h":8090006.9006519085,"l":7903903.7597370259,"c":8025188.8936912958,"v":263242.5573614484,"t":1726448400}
+{"o":8025188.8936912958,"h":8106825.3432013821,"l":7926997.3222785173,"c":8054020.9842699338,"v":246638.9255781804,"t":1726452000}
+{"o":8054020.9842699338,"h":8119723.2305037901,"l":7892642.1979379319,"c":7960052.4217472421,"v":173870.374296064,"t":1726455600}
+{"o":7960052.4217472421,"h":8023855.2060670117,"l":7931131.2193523468,"c":8001160.2385450639,"v":167028.2434551456,"t":1726459200}
+{"o":8001160.2385450639,"h":8044738.1941365805,"l":7862677.0115938028,"c":7906515.1995646618,"v":120692.9498848935,"t":1726462800}
+{"o":7906515.1995646618,"h":7992305.9426668221,"l":7845970.4697844842,"c":7935952.1859437339,"v":164128.1711495065,"t":1726466400}
+{"o":7935952.1859437339,"h":7983489.7372308411,"l":7830376.0639998624,"c":7875878.365142718,"v":160828.2365007734,"t":1726470000}
+{"o":7875878.365142718,"h":7992161.8986868709,"l":7812281.7192756226,"c":7881696.4696860155,"v":210503.340531968,"t":1726473600}
+{"o":7881696.4696860155,"h":8033614.5561037464,"l":7807347.7910165982,"c":7908500.8620159617,"v":193292.6003813595,"t":1726477200}
+{"o":7908500.8620159617,"h":8049278.2493725466,"l":7863509.9005255718,"c":7978130.3728820477,"v":206455.1446307283,"t":1726480800}
+{"o":7978130.3728820477,"h":8000437.0606664205,"l":7917557.4942945968,"c":7969332.3873711769,"v":153202.5868734833,"t":1726484400}
+{"o":7969332.3873711769,"h":8076926.8405084992,"l":7926989.6106099086,"c":8035731.770612685,"v":199565.8349054621,"t":1726488000}
+{"o":8035731.770612685,"h":8126993.9099364709,"l":7954421.1169378581,"c":8044062.3559869751,"v":261177.7853359559,"t":1726491600}
+{"o":8044062.3559869751,"h":8184152.4738389673,"l":7896278.6752094766,"c":8027699.6334271617,"v":342762.04087725,"t":1726495200}
+{"o":8027699.6334271617,"h":8136776.0450388752,"l":7907603.5487096617,"c":8075695.231319678,"v":272257.7096796842,"t":1726498800}
+{"o":8075695.231319678,"h":8178290.3470405508,"l":7983458.7020941004,"c":8066122.3400025843,"v":226695.5116590723,"t":1726502400}
+{"o":8066122.3400025843,"h":8283901.0695536509,"l":7902354.0246206978,"c":8058178.2666397905,"v":398777.359540655,"t":1726506000}
+{"o":8058178.2666397905,"h":8182388.8602656955,"l":7966846.4046296757,"c":8104551.5898738168,"v":213642.3776397597,"t":1726509600}
+{"o":8104551.5898738168,"h":8158734.4778345926,"l":8026182.6470966302,"c":8100636.4148418568,"v":197558.0281360758,"t":1726513200}
+{"o":8100636.4148418568,"h":8181501.1544527085,"l":7999756.8593399758,"c":8089001.8480272787,"v":189648.1790076921,"t":1726516800}
+{"o":8089001.8480272787,"h":8213594.1799211781,"l":8003002.8596746717,"c":8099666.073922704,"v":181240.0605444126,"t":1726520400}
+{"o":8099666.073922704,"h":8196298.454167475,"l":8035905.6712034913,"c":8143029.6286154184,"v":130640.0107419986,"t":1726524000}
+{"o":8143029.6286154184,"h":8226022.4067014372,"l":8029137.2270563012,"c":8144139.5823845798,"v":143205.1496871476,"t":1726527600}
+{"o":8144139.5823845798,"h":8273439.1210810877,"l":8048901.9586601015,"c":8197029.224381838,"v":171874.2407408855,"t":1726531200}
+{"o":8197029.224381838,"h":8261887.7922437945,"l":8117124.3817912508,"c":8162142.053015505,"v":176024.2505118261,"t":1726534800}
+{"o":8162142.053015505,"h":8222809.0403510826,"l":8060404.038957946,"c":8131366.3456094274,"v":211914.508280452,"t":1726538400}
+{"o":8131366.3456094274,"h":8195908.5478810649,"l":8072306.8570951186,"c":8102626.2287607333,"v":136529.0188325139,"t":1726542000}
+{"o":8102626.2287607333,"h":8139521.3427735446,"l":8051923.4569368595,"c":8119482.7572792526,"v":117626.9156377493,"t":1726545600}
+{"o":8119482.7572792526,"h":8214901.610360085,"l":8012800.8757411242,"c":8095241.0963156968,"v":168165.3408579489,"t":1726549200}
+{"o":8095241.0963156968,"h":8178059.1401683036,"l":8057772.2653431073,"c":8103777.488764951,"v":170387.1225181049,"t":1726552800}
+{"o":8103777.488764951,"h":8171938.5582084376,"l":8077483.6817926466,"c":8109341.0120621007,"v":178300.1584873454,"t":1726556400}
+{"o":8109341.0120621007,"h":8149335.4573511845,"l":8064775.5602608817,"c":8105879.9152651429,"v":148708.7373733557,"t":1726560000}
+{"o":8105879.9152651429,"h":8188804.3145947633,"l":8036352.249417874,"c":8119608.9033167195,"v":172136.5607817299,"t":1726563600}
+{"o":8119608.9033167195,"h":8170349.5994714638,"l":8028063.5575737283,"c":8061083.8323394852,"v":194385.8190794266,"t":1726567200}
+{"o":8061083.8323394852,"h":8170532.3024939476,"l":7969351.3909646468,"c":8059555.9221661454,"v":182562.1202249324,"t":1726570800}
+{"o":8059555.9221661454,"h":8133984.6261404855,"l":7991661.954661727,"c":8068845.4103410235,"v":200104.7534031752,"t":1726574400}
+{"o":8068845.4103410235,"h":8169343.7863278482,"l":7925005.6699728761,"c":8069445.035268913,"v":259591.0241771087,"t":1726578000}
+{"o":8069445.035268913,"h":8296950.7434842009,"l":7821181.4638228193,"c":8038225.9779459992,"v":533496.8475926628,"t":1726581600}
+{"o":8038225.9779459992,"h":8201742.589043932,"l":7889288.3749389257,"c":8047153.6589344395,"v":403459.2337985967,"t":1726585200}
+{"o":8047153.6589344395,"h":8163771.1568557369,"l":7827014.3109305343,"c":7976126.2574573047,"v":396492.5567521174,"t":1726588800}
+{"o":7976126.2574573047,"h":8090632.2722481675,"l":7917183.0606905278,"c":7996445.4074519128,"v":274097.504193137,"t":1726592400}
+{"o":7996445.4074519128,"h":8099026.9545963118,"l":7900034.3638555324,"c":8004475.5813637273,"v":220867.0654095718,"t":1726596000}
+{"o":8004475.5813637273,"h":8118048.090284274,"l":7881481.6137114139,"c":8024733.1419777358,"v":262626.5499834783,"t":1726599600}
+{"o":8024733.1419777358,"h":8062842.7358357403,"l":7956595.1837993925,"c":8002942.4367788173,"v":235274.754596961,"t":1726603200}
+{"o":8002942.4367788173,"h":8049424.0532818548,"l":7935345.413131237,"c":7987620.4150556698,"v":176031.7632991266,"t":1726606800}
+{"o":7987620.4150556698,"h":8049281.5509119639,"l":7937011.6916098194,"c":7994650.164818001,"v":172363.1512523709,"t":1726610400}
+{"o":7994650.164818001,"h":8047531.4027697807,"l":7929803.2067171922,"c":7959054.1058437908,"v":153981.0640129454,"t":1726614000}
+{"o":7959054.1058437908,"h":8056408.7912207497,"l":7854878.5791105758,"c":7931885.259791757,"v":199114.3924569913,"t":1726617600}
+{"o":7931885.259791757,"h":7997932.191081848,"l":7891945.1514594564,"c":7951177.9022031352,"v":182273.8558090432,"t":1726621200}
+{"o":7951177.9022031352,"h":8002358.6601943299,"l":7846434.0960794725,"c":7901637.9923068359,"v":156953.7797863383,"t":1726624800}
+{"o":7901637.9923068359,"h":7932343.2606285159,"l":7842152.2199719176,"c":7898840.018591024,"v":198515.4870375804,"t":1726628400}
+{"o":7898840.018591024,"h":8019596.0070473263,"l":7820285.6269929418,"c":7906976.2577203419,"v":188683.45898218,"t":1726632000}
+{"o":7906976.2577203419,"h":7978732.6241364907,"l":7877642.1106150085,"c":7903948.6564967362,"v":132508.1143815232,"t":1726635600}
+{"o":7903948.6564967362,"h":7930828.1687747724,"l":7805344.3672501398,"c":7881643.6818742966,"v":432249.5560864453,"t":1726639200}
+{"o":7881643.6818742966,"h":7942224.683097993,"l":7854389.7095674947,"c":7927763.7548633274,"v":219916.6379055518,"t":1726642800}
+{"o":7927763.7548633274,"h":8053427.406264036,"l":7883607.9984223163,"c":8016637.8482024921,"v":162009.8183089346,"t":1726646400}
+{"o":8016637.8482024921,"h":8129969.9898571549,"l":7906070.0295451935,"c":8029734.6080478979,"v":215417.1549786046,"t":1726650000}
+{"o":8029734.6080478979,"h":8094126.036094239,"l":7902042.5827778652,"c":8003050.2251228159,"v":245898.0244750025,"t":1726653600}
+{"o":8003050.2251228159,"h":8031950.0064531108,"l":7928292.2282237653,"c":7997739.4537615376,"v":156527.1711323459,"t":1726657200}
+{"o":7997739.4537615376,"h":8077272.6648592055,"l":7913649.0072107278,"c":7984745.7828819314,"v":169218.1328662102,"t":1726660800}
+{"o":7984745.7828819314,"h":8143620.9961731341,"l":7869100.9557793373,"c":7958684.1885897592,"v":232157.5485407336,"t":1726664400}
+{"o":7958684.1885897592,"h":8076360.5788474036,"l":7903088.3505388647,"c":7998997.6157688675,"v":256174.856608539,"t":1726668000}
+{"o":7998997.6157688675,"h":8134578.3860314479,"l":7908114.3735011667,"c":8028563.2374687213,"v":295017.3605263049,"t":1726671600}
+{"o":8028563.2374687213,"h":8198166.8002227265,"l":7931246.8331253352,"c":8030788.8711486431,"v":251788.6877377928,"t":1726675200}
+{"o":8030788.8711486431,"h":8167809.7268219348,"l":7906592.0635850048,"c":8038405.6642523631,"v":247171.4682963306,"t":1726678800}
+{"o":8038405.6642523631,"h":8285937.0017200569,"l":7734738.9620608166,"c":8027398.4275424983,"v":993510.9764993534,"t":1726682400}
+{"o":8027398.4275424983,"h":8114692.8636374995,"l":7825096.4526612535,"c":7975543.1765119508,"v":535892.0569924222,"t":1726686000}
+{"o":7975543.1765119508,"h":8169892.67772632,"l":7862694.3583560158,"c":8005297.8821082953,"v":256481.159444409,"t":1726689600}
+{"o":8005297.8821082953,"h":8070094.0177191282,"l":7932350.8769183969,"c":7990898.8618515115,"v":232783.7605334833,"t":1726693200}
+{"o":7990898.8618515115,"h":8039073.2264862666,"l":7922129.2260397691,"c":7964047.8844364639,"v":201442.2670821541,"t":1726696800}
+{"o":7964047.8844364639,"h":8147052.143890542,"l":7762624.9664508365,"c":7942369.3428669274,"v":345527.1565681928,"t":1726700400}
+{"o":7942369.3428669274,"h":8070732.0128668193,"l":7761978.1178371776,"c":7904836.5704007,"v":548462.5987034597,"t":1726704000}
+{"o":7904836.5704007,"h":8100087.4517156929,"l":7825935.0539046787,"c":7982757.1323914481,"v":323216.0302961641,"t":1726707600}
+{"o":7982757.1323914481,"h":8140221.4975405652,"l":7877915.8170902291,"c":8068152.9779987754,"v":278775.09025552,"t":1726711200}
+{"o":8068152.9779987754,"h":8170483.5572148627,"l":7927474.181352837,"c":8043208.1195755517,"v":311620.2038055358,"t":1726714800}
+{"o":8043208.1195755517,"h":8165021.390780895,"l":7972862.8126355289,"c":8052357.2163483771,"v":239445.4341559461,"t":1726718400}
+{"o":8052357.2163483771,"h":8142848.5071720742,"l":7998056.834673929,"c":8062191.8974326458,"v":232125.0225249619,"t":1726722000}
+{"o":8062191.8974326458,"h":8206576.2564008506,"l":7972702.780931456,"c":8052375.6792679606,"v":310408.8262425197,"t":1726725600}
+{"o":8052375.6792679606,"h":8128954.4023134364,"l":7924189.0431458214,"c":8016949.4020316498,"v":275019.5575998524,"t":1726729200}
+{"o":8016949.4020316498,"h":8070354.7864600597,"l":7874233.3320916081,"c":8007907.2386832405,"v":254643.6004329732,"t":1726732800}
+{"o":8007907.2386832405,"h":8066557.4126434,"l":7937967.1025578026,"c":8025208.1180858556,"v":259666.2577653449,"t":1726736400}
+{"o":8025208.1180858556,"h":8126240.1011149473,"l":7934628.7017000923,"c":8072305.476276516,"v":283366.4305906915,"t":1726740000}
+{"o":8072305.476276516,"h":8134363.7577117682,"l":7960927.4425508268,"c":8050217.4234896302,"v":296504.5081963822,"t":1726743600}
+{"o":8050217.4234896302,"h":8131340.305557454,"l":7837287.0293043554,"c":7978029.4424021151,"v":496591.2926453676,"t":1726747200}
+{"o":7978029.4424021151,"h":8147005.2774993805,"l":7924925.7406488135,"c":8019402.4079641514,"v":384029.2703477412,"t":1726750800}
+{"o":8019402.4079641514,"h":8138741.6515148636,"l":7957581.3420036845,"c":8077018.2464339249,"v":388409.0319423664,"t":1726754400}
+{"o":8077018.2464339249,"h":8206670.5277395844,"l":7987329.9325415231,"c":8185153.4787685266,"v":334530.0560778732,"t":1726758000}
+{"o":8185153.4787685266,"h":8265989.8378147278,"l":7765322.076089913,"c":7888240.1921249572,"v":400744.8295770093,"t":1726761600}
+{"o":7888240.1921249572,"h":8015791.5956951072,"l":7808822.898977614,"c":7944222.9200553717,"v":290006.9059075207,"t":1726765200}
+{"o":7944222.9200553717,"h":8038705.8489260245,"l":7825498.9320505438,"c":7983660.5808624402,"v":287715.716358386,"t":1726768800}
+{"o":7983660.5808624402,"h":8143301.0385595206,"l":7943939.1627872493,"c":8070208.1719292346,"v":247078.6545042784,"t":1726772400}
+{"o":8070208.1719292346,"h":8133239.6747115199,"l":7983700.3799136216,"c":8092230.9994042171,"v":218542.6962845103,"t":1726776000}
+{"o":8092230.9994042171,"h":8194055.1614854569,"l":7979342.8300686348,"c":8080329.2052602647,"v":218973.8373564253,"t":1726779600}
+{"o":8080329.2052602647,"h":8190872.4892006982,"l":7980579.5756470058,"c":8057904.2294928133,"v":256071.7755424831,"t":1726783200}
+{"o":8057904.2294928133,"h":8125958.3369778413,"l":8017531.1310652345,"c":8106904.4457764979,"v":236375.5192392594,"t":1726786800}
+{"o":8106904.4457764979,"h":8226601.0428448487,"l":7960485.2676374847,"c":8117788.2726432439,"v":267174.7953040479,"t":1726790400}
+{"o":8117788.2726432439,"h":8255471.2754553277,"l":8044342.3264182117,"c":8131075.4728980567,"v":225974.2590435936,"t":1726794000}
+{"o":8131075.4728980567,"h":8152774.2976392768,"l":7922146.3421932142,"c":8030994.4519045288,"v":197149.8609919136,"t":1726797600}
+{"o":8030994.4519045288,"h":8163057.6575446762,"l":7836070.8273325656,"c":7963018.9078403935,"v":255247.502098117,"t":1726801200}
+{"o":7963018.9078403935,"h":8197838.8788021514,"l":7742883.9022809025,"c":7999991.8444670597,"v":534472.2159187,"t":1726804800}
+{"o":7999991.8444670597,"h":8199320.4174432512,"l":7916972.6569116926,"c":8028781.596096389,"v":359048.1288982479,"t":1726808400}
+{"o":8028781.596096389,"h":8361164.9904796816,"l":7883917.3472356927,"c":8130966.8229777757,"v":408759.0274285384,"t":1726812000}
+{"o":8130966.8229777757,"h":8286481.9708828935,"l":7981310.7193506211,"c":8191282.671864409,"v":366784.6640161547,"t":1726815600}
+{"o":8191282.671864409,"h":8467125.5700409245,"l":8131810.0020508394,"c":8249544.1544694798,"v":579761.0398800228,"t":1726819200}
+{"o":8249544.1544694798,"h":8339912.3913927898,"l":8180017.4766919157,"c":8275985.4644167768,"v":238573.141606812,"t":1726822800}
+{"o":8275985.4644167768,"h":8320611.1240203669,"l":8161153.3344785199,"c":8258027.2884770883,"v":248161.074281353,"t":1726826400}
+{"o":8258027.2884770883,"h":8400024.1826853584,"l":8156838.1314602643,"c":8252322.4637937257,"v":278571.1957013346,"t":1726830000}
+{"o":8252322.4637937257,"h":8347047.0343066538,"l":8178351.2243953021,"c":8300840.0418850668,"v":256980.4353673847,"t":1726833600}
+{"o":8300840.0418850668,"h":8467535.6234320812,"l":8083585.4312704373,"c":8231101.8910417799,"v":425973.1703595301,"t":1726837200}
+{"o":8231101.8910417799,"h":8424604.1801240277,"l":8006624.488673443,"c":8204183.3226907216,"v":418557.722809366,"t":1726840800}
+{"o":8204183.3226907216,"h":8304067.0264223255,"l":8051474.7352632526,"c":8182632.3424053788,"v":302645.5952811617,"t":1726844400}
+{"o":8182632.3424053788,"h":8272824.24338842,"l":8073706.4676662451,"c":8223547.7703196853,"v":263385.5062028056,"t":1726848000}
+{"o":8223547.7703196853,"h":8338506.6673271162,"l":8108451.8753190506,"c":8185290.5032556914,"v":313608.6139185239,"t":1726851600}
+{"o":8185290.5032556914,"h":8294857.4870748762,"l":8082423.007846104,"c":8170227.1903425558,"v":280603.1646580089,"t":1726855200}
+{"o":8170227.1903425558,"h":8239173.312210422,"l":8100279.8606800409,"c":8182052.5665147025,"v":216469.533558083,"t":1726858800}
+{"o":8182052.5665147025,"h":8245207.2835497186,"l":8125006.5953845782,"c":8167959.4148089839,"v":176212.9270634223,"t":1726862400}
+{"o":8167959.4148089839,"h":8282767.3724962156,"l":7995653.9983290825,"c":8097681.812250114,"v":232677.7401503889,"t":1726866000}
+{"o":8097681.812250114,"h":8126480.7917601056,"l":7993240.1396041308,"c":8074170.3460022071,"v":159089.4673334328,"t":1726869600}
+{"o":8074170.3460022071,"h":8123418.3569394443,"l":7999303.4360825261,"c":8020360.9868882252,"v":180767.9549046926,"t":1726873200}
+{"o":8020360.9868882252,"h":8166880.0229629884,"l":7925134.5533873513,"c":8063466.1296518566,"v":286994.9944794967,"t":1726876800}
+{"o":8063466.1296518566,"h":8223209.6517860377,"l":7962934.859625685,"c":8112220.2638633139,"v":228545.2161299629,"t":1726880400}
+{"o":8112220.2638633139,"h":8173584.610948748,"l":8080657.5303834975,"c":8126018.2916671745,"v":204232.3213535952,"t":1726884000}
+{"o":8126018.2916671745,"h":8235936.3717520311,"l":8031675.2324658195,"c":8190229.5914348429,"v":187484.9573814929,"t":1726887600}
+{"o":8190229.5914348429,"h":8307950.1716177585,"l":8014223.4562560376,"c":8062048.7832633881,"v":208809.7696662037,"t":1726891200}
+{"o":8062048.7832633881,"h":8145008.2881619837,"l":7815342.3416081676,"c":8128282.9133087415,"v":213292.5454453903,"t":1726894800}
+{"o":8128282.9133087415,"h":8213450.7181997886,"l":8025267.2321253959,"c":8157580.8722410295,"v":162883.6874240669,"t":1726898400}
+{"o":8157580.8722410295,"h":8240271.3208307289,"l":8082019.8344017975,"c":8155415.4864716576,"v":156672.1965623419,"t":1726902000}
+{"o":8155415.4864716576,"h":8221674.6306448802,"l":8078698.2353653731,"c":8168753.2220869437,"v":141522.2828707052,"t":1726905600}
+{"o":8168753.2220869437,"h":8203356.3801686736,"l":8030488.4566704771,"c":8114148.6683672471,"v":151862.3619085297,"t":1726909200}
+{"o":8114148.6683672471,"h":8181000.6612312319,"l":8046379.8278842373,"c":8143201.6953093484,"v":140531.9146534171,"t":1726912800}
+{"o":8143201.6953093484,"h":8169832.6589698261,"l":8057133.7162980083,"c":8092032.9162569493,"v":147581.129496637,"t":1726916400}
+{"o":8092032.9162569493,"h":8160120.4132712046,"l":8043579.6379505796,"c":8084028.0665942477,"v":124117.1880499788,"t":1726920000}
+{"o":8084028.0665942477,"h":8186070.8236856619,"l":8038401.1952913171,"c":8138079.4779342636,"v":168734.6176184473,"t":1726923600}
+{"o":8138079.4779342636,"h":8188533.6810659533,"l":8038844.5882438915,"c":8107713.8383109421,"v":222932.3178818364,"t":1726927200}
+{"o":8107713.8383109421,"h":8213453.3569901995,"l":8021621.2989993207,"c":8111025.3943199972,"v":213691.679556611,"t":1726930800}
+{"o":8111025.3943199972,"h":8180974.0516966786,"l":8050935.6287654107,"c":8118315.8753086738,"v":303460.7054913969,"t":1726934400}
+{"o":8118315.8753086738,"h":8153799.7448618775,"l":8020898.2616215628,"c":8093451.868868297,"v":204255.1743302244,"t":1726938000}
+{"o":8093451.868868297,"h":8204423.3075616071,"l":8072850.6491193911,"c":8148073.7590336706,"v":182793.0825534731,"t":1726941600}
+{"o":8148073.7590336706,"h":8169649.7972128233,"l":8054262.950858362,"c":8088988.8331986042,"v":267970.8137848764,"t":1726945200}
+{"o":8088988.8331986042,"h":8130434.3456796426,"l":8063693.6220383132,"c":8111150.3330074614,"v":159827.3886706595,"t":1726948800}
+{"o":8111150.3330074614,"h":8188087.8778527752,"l":8091477.1611326095,"c":8155781.1013852563,"v":151622.3506345803,"t":1726952400}
+{"o":8155781.1013852563,"h":8197767.0263817823,"l":8106723.5545700137,"c":8150005.3219753979,"v":129999.6276699187,"t":1726956000}
+{"o":8150005.3219753979,"h":8223732.7583678504,"l":8032697.1826897096,"c":8121352.2511485098,"v":170434.7524506552,"t":1726959600}
+{"o":8121352.2511485098,"h":8276794.7384039033,"l":8043417.1044135205,"c":8140721.2226627879,"v":196936.7710134303,"t":1726963200}
+{"o":8140721.2226627879,"h":8229467.7711925609,"l":8065517.1001122044,"c":8169842.4974578898,"v":149641.6209865331,"t":1726966800}
+{"o":8169842.4974578898,"h":8280713.2396046342,"l":8116499.820569424,"c":8226735.2699937206,"v":226767.0222896033,"t":1726970400}
+{"o":8226735.2699937206,"h":8264707.5248542819,"l":8174243.266855658,"c":8212145.5644856049,"v":149503.7688198484,"t":1726974000}
+{"o":8212145.5644856049,"h":8311473.7542508217,"l":8189150.7990742708,"c":8258127.623488009,"v":154513.5870767329,"t":1726977600}
+{"o":8258127.623488009,"h":8331557.9436861277,"l":8171345.4429571284,"c":8243234.4816375608,"v":157522.3047636373,"t":1726981200}
+{"o":8243234.4816375608,"h":8274944.2824364956,"l":8146931.080399923,"c":8201952.5434939535,"v":138076.9036440523,"t":1726984800}
+{"o":8201952.5434939535,"h":8238217.7817856967,"l":8144831.9649208141,"c":8217500.1192649473,"v":117024.1598243802,"t":1726988400}
+{"o":8217500.1192649473,"h":8298771.8837336702,"l":8148110.3903062986,"c":8179728.5576726208,"v":145264.5691577633,"t":1726992000}
+{"o":8179728.5576726208,"h":8282590.5488715386,"l":8051799.7899477417,"c":8140922.7703591511,"v":219188.5499591023,"t":1726995600}
+{"o":8140922.7703591511,"h":8274285.983365627,"l":8076868.2362299478,"c":8220012.8856934523,"v":162343.667043581,"t":1726999200}
+{"o":8220012.8856934523,"h":8328428.7105216868,"l":8144462.3959441427,"c":8217827.6146278726,"v":167396.3010342932,"t":1727002800}
+{"o":8217827.6146278726,"h":8312820.392011256,"l":8165096.2533622198,"c":8242130.3021756904,"v":148256.9976332527,"t":1727006400}
+{"o":8242130.3021756904,"h":8468760.5425918922,"l":8157671.443971891,"c":8344876.1035657041,"v":180627.1869954279,"t":1727010000}
+{"o":8344876.1035657041,"h":8443459.2904959545,"l":8240088.9854161944,"c":8367820.4877815964,"v":216768.4120656363,"t":1727013600}
+{"o":8367820.4877815964,"h":8415744.6942772847,"l":8303275.2325181188,"c":8332474.0723534329,"v":189659.4523588106,"t":1727017200}
+{"o":8332474.0723534329,"h":8522305.4200272877,"l":8289888.169127374,"c":8412937.6701687146,"v":188028.8172013552,"t":1727020800}
+{"o":8412937.6701687146,"h":8531766.2504990362,"l":8290801.932014687,"c":8414531.5434567165,"v":217258.0713883371,"t":1727024400}
+{"o":8414531.5434567165,"h":8507344.8869379815,"l":8340091.2958558863,"c":8395683.3426145092,"v":170469.5590933667,"t":1727028000}
+{"o":8395683.3426145092,"h":8529502.6598893497,"l":8331486.6834849995,"c":8424102.9084731992,"v":173099.7438767911,"t":1727031600}
+{"o":8424102.9084731992,"h":8490822.2890037671,"l":8346784.231085863,"c":8429843.5422619544,"v":203193.3004005073,"t":1727035200}
+{"o":8429843.5422619544,"h":8614897.955065323,"l":8244359.2748967512,"c":8431899.1838692408,"v":227774.7137578554,"t":1727038800}
+{"o":8431899.1838692408,"h":8767013.7004999798,"l":8175262.5937118493,"c":8451802.2478936445,"v":443604.2067142695,"t":1727042400}
+{"o":8451802.2478936445,"h":8556254.3532493804,"l":8360513.2598471614,"c":8443941.1630692184,"v":249720.7093634137,"t":1727046000}
+{"o":8443941.1630692184,"h":8734645.4156806488,"l":8186955.9354677899,"c":8421323.0080531258,"v":363786.5718500181,"t":1727049600}
+{"o":8421323.0080531258,"h":8566703.3467137925,"l":8332038.4906663308,"c":8444810.2474358324,"v":366701.9558842335,"t":1727053200}
+{"o":8444810.2474358324,"h":8543206.6151046325,"l":8392797.4356149342,"c":8476959.9308291767,"v":229042.3209343755,"t":1727056800}
+{"o":8476959.9308291767,"h":8642999.9075291269,"l":8231642.8824901422,"c":8397014.774957817,"v":361694.4066299315,"t":1727060400}
+{"o":8397014.774957817,"h":8495733.2532887533,"l":8278197.4137851708,"c":8381821.4851614963,"v":225971.4686133938,"t":1727064000}
+{"o":8381821.4851614963,"h":8456559.3977778777,"l":8283078.9638860337,"c":8375947.1178488219,"v":207053.6791386901,"t":1727067600}
+{"o":8375947.1178488219,"h":8437575.2221310847,"l":8287023.2993352301,"c":8367107.4623738937,"v":189849.4968465608,"t":1727071200}
+{"o":8367107.4623738937,"h":8518901.8823820576,"l":8262912.414228077,"c":8396990.6038848422,"v":260619.9883283095,"t":1727074800}
+{"o":8396990.6038848422,"h":8483482.4131554384,"l":8265411.9513968574,"c":8324275.7497209013,"v":306850.0567207352,"t":1727078400}
+{"o":8324275.7497209013,"h":8428123.1392434649,"l":8238694.9782595709,"c":8314400.6159416279,"v":289260.9325213977,"t":1727082000}
+{"o":8314400.6159416279,"h":8413605.1440391,"l":8235771.4942578981,"c":8328444.8957852423,"v":257752.2198295562,"t":1727085600}
+{"o":8328444.8957852423,"h":8372881.7317338409,"l":8245855.1666957773,"c":8318875.2433711626,"v":230592.9579009931,"t":1727089200}
+{"o":8318875.2433711626,"h":8377836.5297515774,"l":8223633.311867401,"c":8317431.1653495021,"v":247902.5509685866,"t":1727092800}
+{"o":8317431.1653495021,"h":8402567.5820589568,"l":8227170.1306015002,"c":8296425.5452566892,"v":322163.4182061571,"t":1727096400}
+{"o":8296425.5452566892,"h":8431885.3483359683,"l":8138013.5385042867,"c":8280230.689698725,"v":433467.0809309945,"t":1727100000}
+{"o":8280230.689698725,"h":8439480.996950049,"l":8124478.6674686316,"c":8245135.2224235563,"v":320594.4815774839,"t":1727103600}
+{"o":8245135.2224235563,"h":8408201.2063666116,"l":8142105.7055422617,"c":8274562.419389816,"v":364144.5642686766,"t":1727107200}
+{"o":8274562.419389816,"h":8315228.1547044888,"l":8184189.1021036627,"c":8237242.2778291656,"v":268969.0269662588,"t":1727110800}
+{"o":8237242.2778291656,"h":8299144.2385377195,"l":8157953.8751031617,"c":8240166.9905920932,"v":219345.7867523902,"t":1727114400}
+{"o":8240166.9905920932,"h":8298130.6828126851,"l":8160890.0726050753,"c":8235592.1491655689,"v":277145.2179220399,"t":1727118000}
+{"o":8235592.1491655689,"h":8280871.2813924029,"l":8168958.418673154,"c":8218854.2589965509,"v":232167.9402287941,"t":1727121600}
+{"o":8218854.2589965509,"h":8341382.9858117932,"l":8154755.6491650231,"c":8248433.8406549245,"v":487689.0916307833,"t":1727125200}
+{"o":8248433.8406549245,"h":8295268.1777013242,"l":8179036.3194948686,"c":8246107.7695920337,"v":231446.9953544448,"t":1727128800}
+{"o":8246107.7695920337,"h":8292253.5357985087,"l":8159947.0260378243,"c":8231641.6013539853,"v":201915.6408377808,"t":1727132400}
+{"o":8231641.6013539853,"h":8356785.2736258814,"l":8090421.4184984146,"c":8277758.3869315423,"v":343941.0741156017,"t":1727136000}
+{"o":8277758.3869315423,"h":8437788.4826621953,"l":8178199.0822774796,"c":8316897.5758152725,"v":313424.570417855,"t":1727139600}
+{"o":8316897.5758152725,"h":8540406.6076849978,"l":8153682.4277455462,"c":8366228.7600567313,"v":368276.5522910785,"t":1727143200}
+{"o":8366228.7600567313,"h":8755802.9372494537,"l":8287512.130547042,"c":8385027.446667036,"v":259692.0571185666,"t":1727146800}
+{"o":8385027.446667036,"h":8529335.5512637142,"l":8297359.5930350618,"c":8409744.8461048435,"v":232438.3060554551,"t":1727150400}
+{"o":8409744.8461048435,"h":8467104.3330020905,"l":8312790.108551247,"c":8381153.1794999819,"v":233087.8931824499,"t":1727154000}
+{"o":8381153.1794999819,"h":8431065.9698933829,"l":8305651.4505569693,"c":8334434.5388280358,"v":213561.6566788736,"t":1727157600}
+{"o":8334434.5388280358,"h":8435631.8556070048,"l":8272485.298624753,"c":8331563.0502398433,"v":229577.0166037941,"t":1727161200}
+{"o":8331563.0502398433,"h":8433955.8066135645,"l":8129168.344197263,"c":8222730.9400966438,"v":344157.9205662491,"t":1727164800}
+{"o":8222730.9400966438,"h":8404153.8664100263,"l":8122340.6804236919,"c":8260078.7398278182,"v":269539.654021175,"t":1727168400}
+{"o":8260078.7398278182,"h":8301013.6098550754,"l":8171899.4015682926,"c":8194264.8370061321,"v":236457.8320929542,"t":1727172000}
+{"o":8194264.8370061321,"h":8274711.413850924,"l":8080325.4703780897,"c":8172824.1046809852,"v":251792.8768569092,"t":1727175600}
+{"o":8172824.1046809852,"h":8295936.622909531,"l":7946612.1108554704,"c":8136098.0708770938,"v":300187.1532608921,"t":1727179200}
+{"o":8136098.0708770938,"h":8242919.8906699037,"l":7953926.3036020882,"c":8077007.5851951428,"v":331132.1228917178,"t":1727182800}
+{"o":8077007.5851951428,"h":8324209.8878483837,"l":7889219.3648241488,"c":8075340.8808264704,"v":611400.8198724489,"t":1727186400}
+{"o":8075340.8808264704,"h":8225173.4562248141,"l":8014463.1020655278,"c":8115167.2567416923,"v":307901.5749461979,"t":1727190000}
+{"o":8115167.2567416923,"h":8211330.5206272453,"l":8049283.5957876276,"c":8135439.8201654684,"v":336565.217925279,"t":1727193600}
+{"o":8135439.8201654684,"h":8267233.7899185857,"l":7909747.4303140352,"c":8074159.8482391406,"v":459107.3702044719,"t":1727197200}
+{"o":8074159.8482391406,"h":8140171.2545997845,"l":7976437.5921457764,"c":8059187.0640433701,"v":342956.9671248409,"t":1727200800}
+{"o":8059187.0640433701,"h":8218511.2322719255,"l":7958979.1371007608,"c":8080935.7531712782,"v":342494.6980122506,"t":1727204400}
+{"o":8080935.7531712782,"h":8205663.72294157,"l":8013887.3525570473,"c":8118086.4748839866,"v":505433.0559417877,"t":1727208000}
+{"o":8118086.4748839866,"h":8211555.13037859,"l":8084098.6761417771,"c":8140766.8938268619,"v":296826.1472093279,"t":1727211600}
+{"o":8140766.8938268619,"h":8426616.624790065,"l":7937823.0629336108,"c":8205632.6838924335,"v":560068.3150329224,"t":1727215200}
+{"o":8205632.6838924335,"h":8346765.102913986,"l":8134343.7252241941,"c":8251462.1735021211,"v":403159.2187412931,"t":1727218800}
+{"o":8251462.1735021211,"h":8359928.2819106057,"l":8114701.9975625398,"c":8207782.4135730974,"v":332833.4641598823,"t":1727222400}
+{"o":8207782.4135730974,"h":8312471.3613404352,"l":7926692.7630295316,"c":8026716.4806816978,"v":360529.8594213178,"t":1727226000}
+{"o":8026716.4806816978,"h":8061668.1135645946,"l":7890162.7356859492,"c":7972274.1777145164,"v":328932.2592096272,"t":1727229600}
+{"o":7972274.1777145164,"h":8071658.6133471942,"l":7750233.4551569978,"c":7861442.2306136573,"v":282089.2439832627,"t":1727233200}
+{"o":7861442.2306136573,"h":8046184.9229617966,"l":7771575.0665511712,"c":7962245.1839487748,"v":364806.6307171692,"t":1727236800}
+{"o":7962245.1839487748,"h":8099751.6324749663,"l":7884471.2380142473,"c":8033173.6901225811,"v":304930.3226918795,"t":1727240400}
+{"o":8033173.6901225811,"h":8151514.8101263568,"l":7984728.4546569735,"c":8093482.5951396897,"v":326577.2737712038,"t":1727244000}
+{"o":8093482.5951396897,"h":8150747.9207728608,"l":8010436.1186201898,"c":8089351.1127221212,"v":303468.5614179493,"t":1727247600}
+{"o":8089351.1127221212,"h":8124394.0134471944,"l":7940060.5509307282,"c":8000852.7818154665,"v":263801.3760315498,"t":1727251200}
+{"o":8000852.7818154665,"h":8056569.4363912474,"l":7892525.2184809614,"c":8015500.16799156,"v":234251.6133456321,"t":1727254800}
+{"o":8015500.16799156,"h":8052942.9880204545,"l":7884465.0710611744,"c":7994403.6464422829,"v":304612.00625471,"t":1727258400}
+{"o":7994403.6464422829,"h":8049708.8300628457,"l":7847180.9883164605,"c":7917810.2127346769,"v":271355.967916473,"t":1727262000}
+{"o":7917810.2127346769,"h":8043706.4704051884,"l":7852885.4087951165,"c":7984138.198812075,"v":273738.1447116752,"t":1727265600}
+{"o":7984138.198812075,"h":8109923.1236833967,"l":7920748.6432794807,"c":8019537.5973458085,"v":374773.8168404454,"t":1727269200}
+{"o":8019537.5973458085,"h":8098301.5359778618,"l":7934546.2913625268,"c":7995047.5489783501,"v":717502.1836413302,"t":1727272800}
+{"o":7995047.5489783501,"h":8124083.840194202,"l":7766440.0797509793,"c":7969574.1345979152,"v":510573.0065744256,"t":1727276400}
+{"o":7969574.1345979152,"h":8078384.9938595323,"l":7744942.8714450067,"c":7924816.2162779011,"v":542435.6046440329,"t":1727280000}
+{"o":7924816.2162779011,"h":8133130.4363222029,"l":7763617.9165243674,"c":7951703.5513948686,"v":485257.4523724749,"t":1727283600}
+{"o":7951703.5513948686,"h":8027870.5675113164,"l":7846611.1964778788,"c":7942791.405508507,"v":366620.6997161565,"t":1727287200}
+{"o":7942791.405508507,"h":7981181.7676079767,"l":7760192.5831459127,"c":7917883.5164571945,"v":385071.1675136241,"t":1727290800}
+{"o":7917883.5164571945,"h":7966735.1678457549,"l":7780817.9926449573,"c":7848852.555161994,"v":396949.5185274665,"t":1727294400}
+{"o":7848852.555161994,"h":7918933.9093231047,"l":7805913.1337882373,"c":7872497.2258135555,"v":357448.4795260096,"t":1727298000}
+{"o":7872497.2258135555,"h":8021604.5744881667,"l":7814178.4940367164,"c":7945616.0496590789,"v":428967.6340359729,"t":1727301600}
+{"o":7945616.0496590789,"h":8099977.2318496089,"l":7835837.3705466641,"c":7987562.3435231084,"v":447676.321911485,"t":1727305200}
+{"o":7987562.3435231084,"h":8182759.7191844294,"l":7811556.3146100547,"c":8059797.9558831109,"v":436162.7863057586,"t":1727308800}
+{"o":8059797.9558831109,"h":8173241.8979460364,"l":7974378.9995433874,"c":8069712.7393479152,"v":416691.1386899637,"t":1727312400}
+{"o":8069712.7393479152,"h":8149927.0901274709,"l":7956061.1088884594,"c":8018528.6279154904,"v":453283.1583278814,"t":1727316000}
+{"o":8018528.6279154904,"h":8090493.2631787574,"l":7951634.2919733785,"c":8008824.371799157,"v":361433.2154321672,"t":1727319600}
+{"o":8008824.371799157,"h":8078199.331573464,"l":7966626.4462132594,"c":8036034.0782911787,"v":305016.0432821899,"t":1727323200}
+{"o":8036034.0782911787,"h":8127149.8394808182,"l":7772721.1863857917,"c":7835919.8980522566,"v":372611.2055867286,"t":1727326800}
+{"o":7835919.8980522566,"h":7922882.6569159487,"l":7463523.5441303812,"c":7513916.7118953103,"v":427462.8452844884,"t":1727330400}
+{"o":7513916.7118953103,"h":7690119.4224312315,"l":7496616.6541026765,"c":7635657.866902194,"v":356378.7380649479,"t":1727334000}
+{"o":7635657.866902194,"h":7702562.1993715735,"l":7530782.8561874107,"c":7640584.7917300938,"v":339118.0453943858,"t":1727337600}
+{"o":7640584.7917300938,"h":7746911.4031508891,"l":7587232.5263974369,"c":7658906.4706217609,"v":314386.569863423,"t":1727341200}
+{"o":7658906.4706217609,"h":7846911.0626042634,"l":7407473.9243834261,"c":7649481.065876849,"v":375760.664113697,"t":1727344800}
+{"o":7649481.065876849,"h":7741912.199599647,"l":7560623.6959591294,"c":7730884.8793149721,"v":382495.816693144,"t":1727348400}
+{"o":7730884.8793149721,"h":7814528.894533488,"l":7611697.8787761172,"c":7646184.8813454835,"v":386225.8382016562,"t":1727352000}
+{"o":7646184.8813454835,"h":7721073.3339854889,"l":7548073.9968860373,"c":7649768.5478048529,"v":492452.2346562902,"t":1727355600}
+{"o":7649768.5478048529,"h":7877222.8451702297,"l":7487976.0806829296,"c":7711376.0848037256,"v":863570.7516838586,"t":1727359200}
+{"o":7711376.0848037256,"h":7974137.8124668365,"l":7418747.7838671328,"c":7838070.6948604332,"v":863162.8727609646,"t":1727362800}
+{"o":7838070.6948604332,"h":7928521.9002737682,"l":7530946.4089500308,"c":7589737.6687625814,"v":689253.0247007236,"t":1727366400}
+{"o":7589737.6687625814,"h":7787053.0913473871,"l":7190583.2675100463,"c":7679116.9428031268,"v":597723.5188509558,"t":1727370000}
+{"o":7679116.9428031268,"h":7748393.3686728487,"l":7532259.4793242523,"c":7606380.5016205097,"v":474596.8015886923,"t":1727373600}
+{"o":7606380.5016205097,"h":7847829.1489465507,"l":7535551.5661856001,"c":7759336.4043159178,"v":390281.0335720592,"t":1727377200}
+{"o":7759336.4043159178,"h":7912339.0953148305,"l":7645113.8244101694,"c":7806941.4841916114,"v":589705.9720006778,"t":1727380800}
+{"o":7806941.4841916114,"h":7886829.9184142742,"l":7656499.8991307197,"c":7706848.5202314677,"v":447016.7216174508,"t":1727384400}
+{"o":7706848.5202314677,"h":7767505.4678067649,"l":7539113.2819418153,"c":7621915.8914304143,"v":404425.2945591059,"t":1727388000}
+{"o":7621915.8914304143,"h":7743360.1651361799,"l":7311977.6085950937,"c":7410515.1293993108,"v":417931.029833481,"t":1727391600}
+{"o":7410515.1293993108,"h":7493539.8250216516,"l":7038587.1199558731,"c":7141245.2282079682,"v":488065.6221299553,"t":1727395200}
+{"o":7141245.2282079682,"h":7319108.0245996043,"l":7019840.1125683375,"c":7076674.6029825024,"v":420164.5671344475,"t":1727398800}
+{"o":7076674.6029825024,"h":7226779.9631309845,"l":6993299.8301328691,"c":7138350.3866434507,"v":423399.234795135,"t":1727402400}
+{"o":7138350.3866434507,"h":7240109.0641740579,"l":6920500.3777282704,"c":7047639.2820963673,"v":540126.4966041475,"t":1727406000}
+{"o":7047639.2820963673,"h":7199616.3762946082,"l":7020886.0106831621,"c":7113639.5587021727,"v":496662.8737945142,"t":1727409600}
+{"o":7113639.5587021727,"h":7173535.4584317869,"l":6966414.4806609061,"c":7053032.2095460286,"v":467875.1042523632,"t":1727413200}
+{"o":7053032.2095460286,"h":7140677.9777437206,"l":6891287.9109938582,"c":6987365.6901903832,"v":590546.628551217,"t":1727416800}
+{"o":6987365.6901903832,"h":7124489.6711793914,"l":6914635.7597213201,"c":7020558.1990475431,"v":451743.0178053748,"t":1727420400}
+{"o":7020558.1990475431,"h":7097615.6563591277,"l":6825377.2603085032,"c":7038617.6803770289,"v":518231.5873607571,"t":1727424000}
+{"o":7038617.6803770289,"h":7101817.9673683187,"l":6904674.8311620345,"c":6983198.0620872211,"v":500755.213328662,"t":1727427600}
+{"o":6983198.0620872211,"h":7103452.2684591254,"l":6790879.213311878,"c":6901014.4618263701,"v":465344.577410055,"t":1727431200}
+{"o":6901014.4618263701,"h":6993832.8379776021,"l":6823967.6012207763,"c":6923764.1038818695,"v":390180.9828505581,"t":1727434800}
+{"o":6923764.1038818695,"h":7009297.8790622968,"l":6774364.1176691093,"c":6872643.8609896628,"v":544726.1871329282,"t":1727438400}
+{"o":6872643.8609896628,"h":7010016.9827807136,"l":6731319.9581375225,"c":6917932.7320400579,"v":556243.4643775661,"t":1727442000}
+{"o":6917932.7320400579,"h":7112712.2126822174,"l":6745001.3077806877,"c":6925817.3323335676,"v":1026316.7560613914,"t":1727445600}
+{"o":6925817.3323335676,"h":7073104.3826722493,"l":6493000.6124169342,"c":6641125.973542545,"v":917019.1723374588,"t":1727449200}
+{"o":6641125.973542545,"h":6781874.3832960837,"l":6496096.3550289441,"c":6720930.4218410449,"v":816525.3762647415,"t":1727452800}
+{"o":6720930.4218410449,"h":6984067.0511271739,"l":6624224.2774058618,"c":6829977.2102178745,"v":683233.4471152714,"t":1727456400}
+{"o":6829977.2102178745,"h":6961561.5921904901,"l":6796649.899375625,"c":6906744.0421971064,"v":559202.8754324021,"t":1727460000}
+{"o":6906744.0421971064,"h":6950952.0095143905,"l":6783112.3226946071,"c":6834105.8591101831,"v":539234.3791280625,"t":1727463600}
+{"o":6834105.8591101831,"h":6887605.0665447013,"l":6680216.7762233028,"c":6762838.5140261231,"v":491385.3791924582,"t":1727467200}
+{"o":6762838.5140261231,"h":6874529.9518799772,"l":6701996.1563692577,"c":6818919.7199954316,"v":446361.6912742486,"t":1727470800}
+{"o":6818919.7199954316,"h":6893548.4172452334,"l":6729920.0522867553,"c":6811911.439845128,"v":446330.0268570545,"t":1727474400}
+{"o":6811911.439845128,"h":6848805.6929961387,"l":6744105.4479102315,"c":6816384.7834799672,"v":368065.8505713277,"t":1727478000}
+{"o":6816384.7834799672,"h":6887286.7817109665,"l":6735557.6841811398,"c":6784544.6865717676,"v":362496.386714917,"t":1727481600}
+{"o":6784544.6865717676,"h":6869730.2819307977,"l":6758171.9745749868,"c":6805469.8116697874,"v":401722.6366860103,"t":1727485200}
+{"o":6805469.8116697874,"h":6862976.3576211026,"l":6583037.5778887719,"c":6665037.2769970614,"v":493540.9856251774,"t":1727488800}
+{"o":6665037.2769970614,"h":6765392.0384446476,"l":6606785.1160879713,"c":6699479.3845919454,"v":443593.4983954348,"t":1727492400}
+{"o":6699479.3845919454,"h":6755107.2828747975,"l":6603616.9777668174,"c":6674500.9434764106,"v":321951.8935981558,"t":1727496000}
+{"o":6674500.9434764106,"h":6865960.276290576,"l":6614998.2755554412,"c":6815730.2504460402,"v":324502.6814542782,"t":1727499600}
+{"o":6815730.2504460402,"h":6994233.331207444,"l":6745025.4277247358,"c":6863955.7321922015,"v":370137.5684801338,"t":1727503200}
+{"o":6863955.7321922015,"h":6967494.1995672146,"l":6811756.0464498075,"c":6919740.1908171475,"v":340011.1412627475,"t":1727506800}
+{"o":6919740.1908171475,"h":7063137.9944277629,"l":6869079.2778676217,"c":7002566.8188507091,"v":463339.0928907052,"t":1727510400}
+{"o":7002566.8188507091,"h":7189293.2528345268,"l":6686893.8593835244,"c":6771550.4544460084,"v":430128.000278142,"t":1727514000}
+{"o":6771550.4544460084,"h":6845831.7209202349,"l":6418784.9615365053,"c":6528804.9195512468,"v":393698.6311983294,"t":1727517600}
+{"o":6528804.9195512468,"h":6676691.2675458137,"l":6483130.9947327692,"c":6623639.5588137507,"v":454395.6727607796,"t":1727521200}
+{"o":6623639.5588137507,"h":6757901.0693240007,"l":6372540.8342554085,"c":6670375.0416791523,"v":426530.7361193915,"t":1727524800}
+{"o":6670375.0416791523,"h":6771443.9233040716,"l":6587136.0260606213,"c":6694413.3698709952,"v":360270.4995033076,"t":1727528400}
+{"o":6694413.3698709952,"h":6740528.2219245965,"l":6411677.5226495266,"c":6493641.6393345408,"v":442781.5378341247,"t":1727532000}
+{"o":6493641.6393345408,"h":6644341.5479823751,"l":6435911.3222130723,"c":6573657.7030901955,"v":387781.3405847884,"t":1727535600}
+{"o":6573657.7030901955,"h":6650460.5930038188,"l":6490109.555915718,"c":6598214.2037230171,"v":464346.8016902477,"t":1727539200}
+{"o":6598214.2037230171,"h":6637839.6722666081,"l":6456455.841330532,"c":6519121.4757269053,"v":437607.6712286535,"t":1727542800}
+{"o":6519121.4757269053,"h":6595150.6529842354,"l":6482690.2814019341,"c":6566492.992655782,"v":397069.37788292,"t":1727546400}
+{"o":6566492.992655782,"h":6582972.4665140659,"l":6466074.3943029577,"c":6532784.1278627375,"v":381474.481415576,"t":1727550000}
+{"o":6532784.1278627375,"h":6571124.937929905,"l":6482539.8405798646,"c":6546934.9287072523,"v":329432.2359094072,"t":1727553600}
+{"o":6546934.9287072523,"h":6684615.7109631225,"l":6504012.4334225375,"c":6604273.7687977571,"v":433629.7737538541,"t":1727557200}
+{"o":6604273.7687977571,"h":6617251.2134557981,"l":6466842.3016319182,"c":6526528.1660251804,"v":312082.3434097695,"t":1727560800}
+{"o":6526528.1660251804,"h":8252890.6498680329,"l":6466166.6341475965,"c":6533002.5670195399,"v":311399.8665866589,"t":1727564400}
+{"o":6533002.5670195399,"h":6640520.2077338863,"l":6445132.4474200448,"c":6556495.5674139941,"v":486807.1260078779,"t":1727568000}
+{"o":6556495.5674139941,"h":6641259.2362748152,"l":6439775.6068272907,"c":6497555.3079720978,"v":430595.9354766253,"t":1727571600}
+{"o":6497555.3079720978,"h":6580199.1013722289,"l":6343658.7394529535,"c":6480149.0443112142,"v":541270.0314680696,"t":1727575200}
+{"o":6480149.0443112142,"h":6610472.4836801672,"l":6430007.3244707743,"c":6468468.1481362963,"v":426408.3754768512,"t":1727578800}
+{"o":6468468.1481362963,"h":6656607.4793454604,"l":5315595.0609554555,"c":6615938.4441416068,"v":348642.0006131475,"t":1727582400}
+{"o":6615938.4441416068,"h":8265298.8834710689,"l":6443630.7469767118,"c":6557483.723432648,"v":364870.7562602127,"t":1727586000}
+{"o":6557483.723432648,"h":8283355.4944289969,"l":6452291.0701879207,"c":6552883.5914283302,"v":389088.8385446587,"t":1727589600}
+{"o":6552883.5914283302,"h":6718350.597786909,"l":6494871.2525774064,"c":6655176.4151809737,"v":406977.4780127114,"t":1727593200}
+{"o":6655176.4151809737,"h":6758228.5089434115,"l":6603655.642101435,"c":6733099.3750504749,"v":385839.9023754366,"t":1727596800}
+{"o":6733099.3750504749,"h":8250735.7377949106,"l":6607460.0411549248,"c":6707183.4276474621,"v":317595.2942413024,"t":1727600400}
+{"o":6707183.4276474621,"h":6803599.2875582008,"l":6630555.8854271583,"c":6777034.5246161865,"v":356524.442312691,"t":1727604000}
+{"o":6777034.5246161865,"h":6823926.276644025,"l":6676878.768080174,"c":6742920.2455526441,"v":359366.6750391627,"t":1727607600}
+{"o":6742920.2455526441,"h":6949434.4452148639,"l":6681226.1860177489,"c":6857978.9411089839,"v":463591.3210052581,"t":1727611200}
+{"o":6857978.9411089839,"h":6989833.1355645014,"l":6752065.3506586356,"c":6902963.595776407,"v":518920.822529764,"t":1727614800}
+{"o":6902963.595776407,"h":6969776.2671763431,"l":6851023.9789515994,"c":6926456.6799197569,"v":499836.0001109272,"t":1727618400}
+{"o":6926456.6799197569,"h":7019056.5172986509,"l":6786852.4871042008,"c":6906177.1965738358,"v":551397.5368138253,"t":1727622000}
+{"o":6906177.1965738358,"h":6967774.13227758,"l":6855188.041951864,"c":6906957.0531820161,"v":462901.8065148604,"t":1727625600}
+{"o":6906957.0531820161,"h":6960861.6127542602,"l":6821781.7330644196,"c":6901737.0617838902,"v":405527.9168561244,"t":1727629200}
+{"o":6901737.0617838902,"h":6940118.7314743735,"l":6861803.0169990147,"c":6877994.5301463911,"v":353952.6382138729,"t":1727632800}
+{"o":6877994.5301463911,"h":6986632.9610184422,"l":6704321.385667068,"c":6772956.0785739953,"v":384952.566208203,"t":1727636400}
+{"o":6772956.0785739953,"h":7005006.6180037875,"l":6651003.0595056117,"c":6932792.6486981111,"v":635872.3915282675,"t":1727640000}
+{"o":6932792.6486981111,"h":7023425.5505689392,"l":6780919.9010721752,"c":6926100.4035815233,"v":500948.0072878716,"t":1727643600}
+{"o":6926100.4035815233,"h":7008860.6672970802,"l":6761220.8171350174,"c":6895533.438352407,"v":457613.9592861627,"t":1727647200}
+{"o":6895533.438352407,"h":7022057.8819455681,"l":6831054.3118750528,"c":6916697.2010028521,"v":398077.4883124625,"t":1727650800}
+{"o":6916697.2010028521,"h":7111088.9892791985,"l":6563720.9401050946,"c":6656748.4068207266,"v":578814.3251165543,"t":1727654400}
+{"o":6656748.4068207266,"h":6964931.9284461448,"l":6540291.21949019,"c":6851618.6247436274,"v":555417.9676285703,"t":1727658000}
+{"o":6851618.6247436274,"h":6883482.6486699181,"l":6648714.8560090503,"c":6784148.8726521432,"v":565650.1845056691,"t":1727661600}
+{"o":6784148.8726521432,"h":6919195.0183139415,"l":6457983.819124327,"c":6534315.397024882,"v":480939.2706666883,"t":1727665200}
+{"o":6534315.397024882,"h":6693338.6285067676,"l":6392534.1785167689,"c":6611137.8072795356,"v":328238.5553641362,"t":1727668800}
+{"o":6611137.8072795356,"h":6699792.9080287889,"l":6215559.795865926,"c":6290340.2709270539,"v":305213.1170022044,"t":1727672400}
+{"o":6290340.2709270539,"h":6482894.9508767286,"l":6185972.2255088687,"c":6428493.2846317943,"v":374941.7206056006,"t":1727676000}
+{"o":6428493.2846317943,"h":6506864.451643182,"l":6277392.3406022685,"c":6420312.8926657122,"v":336059.6738761549,"t":1727679600}
+{"o":6420312.8926657122,"h":6672044.6062293006,"l":6332213.6548856618,"c":6643791.2752830349,"v":346586.7285131267,"t":1727683200}
+{"o":6643791.2752830349,"h":6739006.6908081537,"l":6488151.7755703535,"c":6638730.1580484193,"v":481639.3072113661,"t":1727686800}
+{"o":6638730.1580484193,"h":6716330.2191591812,"l":6478689.108486033,"c":6616174.2360596173,"v":412116.5298431618,"t":1727690400}
+{"o":6616174.2360596173,"h":6727674.5001349421,"l":6507874.3212951981,"c":6597865.4535889328,"v":387605.6719185915,"t":1727694000}
+{"o":6597865.4535889328,"h":6749653.6489617061,"l":6465547.6993639823,"c":6667588.2813784946,"v":395319.9612875561,"t":1727697600}
+{"o":6667588.2813784946,"h":6693504.8956844853,"l":5860585.3811017014,"c":6399700.3728699051,"v":636306.7237160499,"t":1727701200}
+{"o":6399700.3728699051,"h":6518869.7443637876,"l":6099489.2736877287,"c":6303830.9938280424,"v":554285.2388406061,"t":1727704800}
+{"o":6303830.9938280424,"h":6592443.3023619745,"l":6195182.7938133702,"c":6472508.583701971,"v":502754.0471316053,"t":1727708400}
+{"o":6472508.583701971,"h":6533825.1678441055,"l":6300674.9143221248,"c":6456794.0402148031,"v":475226.8089392565,"t":1727712000}
+{"o":6456794.0402148031,"h":6523071.0414362289,"l":6216936.5041815955,"c":6278129.4567510206,"v":468607.0960985288,"t":1727715600}
+{"o":6278129.4567510206,"h":6474898.4386777673,"l":6211365.5395732569,"c":6394347.9412621809,"v":520594.6052631464,"t":1727719200}
+{"o":6394347.9412621809,"h":6423877.5579461157,"l":6268170.3248622781,"c":6328695.787187702,"v":539672.574611697,"t":1727722800}
+{"o":6328695.787187702,"h":6446205.5146237705,"l":6173815.1258064434,"c":6269793.4455069173,"v":633525.5007414937,"t":1727726400}
+{"o":6269793.4455069173,"h":6323310.5807632487,"l":6119400.5165054779,"c":6226639.931922297,"v":379428.2187929278,"t":1727730000}
+{"o":6226639.931922297,"h":6405658.3213193063,"l":6148208.4784616986,"c":6331160.1150771184,"v":422895.4105244309,"t":1727733600}
+{"o":6331160.1150771184,"h":6547925.6983091542,"l":6220092.6842835899,"c":6399467.1211892953,"v":528167.3952265327,"t":1727737200}
+{"o":6399467.1211892953,"h":6524735.2113276739,"l":6171796.9377950951,"c":6281514.4107926907,"v":536167.7442532872,"t":1727740800}
+{"o":6281514.4107926907,"h":6311160.1514918627,"l":6131463.8253933499,"c":6259051.5833497308,"v":529461.657493513,"t":1727744400}
+{"o":6259051.5833497308,"h":6369336.916610417,"l":6165162.8901727386,"c":6264574.1634090506,"v":402861.6941784842,"t":1727748000}
+{"o":6264574.1634090506,"h":6329225.5142104076,"l":6106887.8737984933,"c":6178657.3459295817,"v":389385.4652557246,"t":1727751600}
+{"o":6178657.3459295817,"h":6265619.1383916233,"l":5980398.5888583297,"c":6044995.1833272744,"v":444073.0093560931,"t":1727755200}
+{"o":6044995.1833272744,"h":6142596.9193276353,"l":5986886.7707827147,"c":6088768.5272225309,"v":368240.9771929931,"t":1727758800}
+{"o":6088768.5272225309,"h":6261006.1904197037,"l":6068699.3904036982,"c":6148237.4647687217,"v":330893.1804740007,"t":1727762400}
+{"o":6148237.4647687217,"h":6216643.5030575879,"l":6058845.357589039,"c":6174407.6979647707,"v":348951.8450007353,"t":1727766000}
+{"o":6174407.6979647707,"h":6269933.233468866,"l":6057976.5115616443,"c":6245866.7862502122,"v":408311.7558463929,"t":1727769600}
+{"o":6245866.7862502122,"h":6284182.3763824394,"l":6112108.6093656123,"c":6199880.4163629105,"v":372288.7135459057,"t":1727773200}
+{"o":6199880.4163629105,"h":6240712.3535824893,"l":6067313.2352356911,"c":6106443.8366095452,"v":401571.0077357867,"t":1727776800}
+{"o":6106443.8366095452,"h":6174585.1213203743,"l":6009678.7515348382,"c":6117372.0755817275,"v":330374.755406257,"t":1727780400}
+{"o":6117372.0755817275,"h":6161426.1446691053,"l":5943534.8737146771,"c":6036490.4894802319,"v":369488.0302362024,"t":1727784000}
+{"o":6036490.4894802319,"h":6309492.1321387598,"l":5876325.7838930544,"c":6155279.4730273914,"v":732685.4952683776,"t":1727787600}
+{"o":6155279.4730273914,"h":6480222.7787969047,"l":5940363.2100383053,"c":6294295.8432771461,"v":941298.8209568652,"t":1727791200}
+{"o":6294295.8432771461,"h":6669992.4303041575,"l":5731221.0605005864,"c":6095609.0470526423,"v":1285415.8956177647,"t":1727794800}
+{"o":6095609.0470526423,"h":6397847.719256307,"l":5885093.5163673973,"c":6181540.0806698622,"v":900274.2028306088,"t":1727798400}
+{"o":6181540.0806698622,"h":6840834.6429004865,"l":5848049.9949193597,"c":6103202.8729001693,"v":1408067.8406910608,"t":1727802000}
+{"o":6103202.8729001693,"h":6373590.8180671399,"l":5541618.3763126088,"c":6227757.6509673707,"v":729432.4449190674,"t":1727805600}
+{"o":6227757.6509673707,"h":6355239.814585954,"l":6033197.4782995284,"c":6218994.0528821331,"v":560839.8255457068,"t":1727809200}
+{"o":6218994.0528821331,"h":6484231.1783448849,"l":6012686.3274280578,"c":6236159.4546356685,"v":1013849.0764805265,"t":1727812800}
+{"o":6236159.4546356685,"h":6403183.4514913382,"l":6056910.5864548143,"c":6163286.98182486,"v":523088.4564037903,"t":1727816400}
+{"o":6163286.98182486,"h":6347909.4531205473,"l":6061008.7976420028,"c":6232240.8209065935,"v":420851.5969294764,"t":1727820000}
+{"o":6232240.8209065935,"h":6316946.492869556,"l":6008041.3499457007,"c":6080543.0033409512,"v":425233.2074882905,"t":1727823600}
+{"o":6080543.0033409512,"h":6159920.4367775954,"l":5909698.5939879501,"c":6061586.9466217672,"v":507444.1722121454,"t":1727827200}
+{"o":6061586.9466217672,"h":6171753.3503149087,"l":5893913.4339705799,"c":6045076.9437022489,"v":512993.819757227,"t":1727830800}
+{"o":6045076.9437022489,"h":6123462.5098940181,"l":5883319.179523523,"c":5971463.3354830854,"v":410709.8955219059,"t":1727834400}
+{"o":5971463.3354830854,"h":6100084.2988303602,"l":5887775.7129711825,"c":6019199.6623484176,"v":389414.0505393405,"t":1727838000}
+{"o":6019199.6623484176,"h":6042745.9716102323,"l":5899657.2091219034,"c":5946686.6848474042,"v":344584.8047211455,"t":1727841600}
+{"o":5946686.6848474042,"h":5974189.7015982475,"l":5795873.1246222183,"c":5942590.8283650801,"v":379461.6558907918,"t":1727845200}
+{"o":5942590.8283650801,"h":6090902.6796956416,"l":5701064.5809453642,"c":5837465.5120204296,"v":492432.7707097748,"t":1727848800}
+{"o":5837465.5120204296,"h":5946536.3100164626,"l":5746645.505566787,"c":5895557.5126523226,"v":409098.396324633,"t":1727852400}
+{"o":5895557.5126523226,"h":5982010.1593503207,"l":5757359.1389927231,"c":5854261.2211341774,"v":423584.8590046134,"t":1727856000}
+{"o":5854261.2211341774,"h":6179976.6966727255,"l":5746766.9999157749,"c":6060646.3257498406,"v":531768.7779774304,"t":1727859600}
+{"o":6060646.3257498406,"h":6361393.5248345397,"l":6029286.3599539343,"c":6298115.4929725984,"v":464297.9186635615,"t":1727863200}
+{"o":6298115.4929725984,"h":6535550.8637195695,"l":6220268.4045393486,"c":6449381.3849540129,"v":480109.8627552761,"t":1727866800}
+{"o":6449381.3849540129,"h":6622970.9746885225,"l":6294521.6690782011,"c":6502152.0010766815,"v":588582.8454799355,"t":1727870400}
+{"o":6502152.0010766815,"h":6731756.8507792568,"l":6251779.4211469302,"c":6438180.0317910742,"v":677367.1635594112,"t":1727874000}
+{"o":6438180.0317910742,"h":6485278.4943378828,"l":6182623.3841042155,"c":6368030.3791671582,"v":818027.0286816261,"t":1727877600}
+{"o":6368030.3791671582,"h":6509034.4179215431,"l":6239202.6211125469,"c":6473829.9927557986,"v":681595.9668469803,"t":1727881200}
+{"o":6473829.9927557986,"h":6671365.5554337343,"l":6251609.6715238411,"c":6550651.3210693356,"v":873207.7912906524,"t":1727884800}
+{"o":6550651.3210693356,"h":6645607.1883593407,"l":6452350.9985229867,"c":6542600.7754544923,"v":887540.380510751,"t":1727888400}
+{"o":6542600.7754544923,"h":6928980.6860841922,"l":6381674.433798532,"c":6758722.5071946532,"v":888198.1170414262,"t":1727892000}
+{"o":6758722.5071946532,"h":6952075.924950934,"l":6244025.7667135224,"c":6530094.84449868,"v":1194061.5349552198,"t":1727895600}
+{"o":6530094.84449868,"h":6742919.3518756572,"l":6157111.5997287342,"c":6316497.7425150927,"v":778767.3189685113,"t":1727899200}
+{"o":6316497.7425150927,"h":7778339.3165672356,"l":6165331.6227747081,"c":6296230.7724309908,"v":455207.3733943683,"t":1727902800}
+{"o":6296230.7724309908,"h":6461586.447673019,"l":6224330.9228315149,"c":6349812.5207860209,"v":449652.4366359647,"t":1727906400}
+{"o":6349812.5207860209,"h":6442971.9624526091,"l":6263308.6497628512,"c":6375068.0366546987,"v":338701.7764595553,"t":1727910000}
+{"o":6375068.0366546987,"h":6430706.9420507839,"l":6096048.6078368388,"c":6276217.3928288743,"v":648783.0906135367,"t":1727913600}
+{"o":6276217.3928288743,"h":6344672.360496277,"l":6153653.6926410235,"c":6227127.8577031158,"v":509160.4704588836,"t":1727917200}
+{"o":6227127.8577031158,"h":6371538.8970659059,"l":6066427.2674787845,"c":6347242.302870146,"v":417121.9906785153,"t":1727920800}
+{"o":6347242.302870146,"h":6452910.9848042261,"l":6147929.2619210184,"c":6276296.6998662828,"v":388890.3091377213,"t":1727924400}
+{"o":6276296.6998662828,"h":6427451.2791063171,"l":6226368.3130388577,"c":6385009.6254083365,"v":340688.2525948017,"t":1727928000}
+{"o":6385009.6254083365,"h":6472719.3217053693,"l":6269815.7133189719,"c":6388459.4495419255,"v":413149.3359636313,"t":1727931600}
+{"o":6388459.4495419255,"h":6460042.014184894,"l":6242909.5706296656,"c":6296438.2147918986,"v":373979.461261179,"t":1727935200}
+{"o":6296438.2147918986,"h":6507106.8699123226,"l":6185772.1292537851,"c":6396760.6430139719,"v":504004.8862455036,"t":1727938800}
+{"o":6396760.6430139719,"h":6795641.3551499778,"l":6205672.4092337517,"c":6594216.0099984752,"v":663730.5185269745,"t":1727942400}
+{"o":6594216.0099984752,"h":6905016.6630476816,"l":6264958.5564354481,"c":6410836.1852505691,"v":631235.4092442971,"t":1727946000}
+{"o":6410836.1852505691,"h":6555525.8620086843,"l":6254540.7130243201,"c":6326663.2863602014,"v":399680.3719324669,"t":1727949600}
+{"o":6326663.2863602014,"h":6519407.2359335357,"l":6216616.5416337131,"c":6444957.3683954338,"v":402751.9982126787,"t":1727953200}
+{"o":6444957.3683954338,"h":6600419.3082261961,"l":6345249.3549065338,"c":6534428.597848881,"v":552610.9305192791,"t":1727956800}
+{"o":6534428.597848881,"h":6730743.4366312418,"l":6309732.2093331674,"c":6522944.8545479281,"v":758821.1356637954,"t":1727960400}
+{"o":6522944.8545479281,"h":6806686.7221002989,"l":6230965.1084581772,"c":6601295.4143328164,"v":827069.5266078236,"t":1727964000}
+{"o":6601295.4143328164,"h":6945775.3591886284,"l":6464959.9027226986,"c":6662268.67167746,"v":867010.952267846,"t":1727967600}
+{"o":6662268.67167746,"h":6974300.1701374557,"l":6492503.8091190774,"c":6810121.5847217571,"v":692268.2355083632,"t":1727971200}
+{"o":6810121.5847217571,"h":6988113.5621001059,"l":6606097.9571934137,"c":6763018.2276968686,"v":615598.2747506083,"t":1727974800}
+{"o":6763018.2276968686,"h":6962017.526948493,"l":6705983.1839964259,"c":6895141.6107929284,"v":538924.4101016237,"t":1727978400}
+{"o":6895141.6107929284,"h":6997683.7059029276,"l":6657848.9750780184,"c":6802138.9547817903,"v":484737.6028746059,"t":1727982000}
+{"o":6802138.9547817903,"h":7041058.9163187137,"l":6691882.1305289362,"c":6942408.8693628665,"v":401428.0439501082,"t":1727985600}
+{"o":6942408.8693628665,"h":7095813.8419028893,"l":6777991.2399298642,"c":6908279.0183948139,"v":397003.9424510149,"t":1727989200}
+{"o":6908279.0183948139,"h":6948618.3205295559,"l":6778817.2701234268,"c":6866196.3929061098,"v":339847.5993617777,"t":1727992800}
+{"o":6866196.3929061098,"h":6963658.0188868241,"l":6750042.5192131987,"c":6895955.7930654846,"v":349430.0007283666,"t":1727996400}
+{"o":6895955.7930654846,"h":6982527.0345662208,"l":6734630.6129360069,"c":6904533.3271874478,"v":453646.7973700379,"t":1728000000}
+{"o":6904533.3271874478,"h":7040417.5444261907,"l":6615099.5407806719,"c":6847337.8979894938,"v":509662.1262139173,"t":1728003600}
+{"o":6847337.8979894938,"h":7006839.7221951587,"l":6759656.047222618,"c":6914523.4615314435,"v":388111.9758539078,"t":1728007200}
+{"o":6914523.4615314435,"h":7000454.1318203472,"l":6851437.8268885743,"c":6900927.72798861,"v":384291.8663681787,"t":1728010800}
+{"o":6900927.72798861,"h":6984893.1888398593,"l":6767089.6950029414,"c":6916627.9959635697,"v":318713.3248509461,"t":1728014400}
+{"o":6916627.9959635697,"h":7027101.8099462381,"l":6775091.1474646004,"c":6885837.9158182032,"v":345109.5409521184,"t":1728018000}
+{"o":6885837.9158182032,"h":6969611.2288923338,"l":6743649.2097717682,"c":6812643.9422155218,"v":413284.4012090962,"t":1728021600}
+{"o":6812643.9422155218,"h":6897196.0330895474,"l":6667525.6273575919,"c":6766613.5710336277,"v":409636.4124001809,"t":1728025200}
+{"o":6766613.5710336277,"h":6860267.668928938,"l":6495507.6992491139,"c":6643142.5575329037,"v":487015.4290694205,"t":1728028800}
+{"o":6643142.5575329037,"h":6681982.3003321458,"l":6434223.1178354574,"c":6563190.3307378991,"v":414116.9821652915,"t":1728032400}
+{"o":6563190.3307378991,"h":6713547.5103503885,"l":6495037.3683174588,"c":6663487.5826641265,"v":327338.444280563,"t":1728036000}
+{"o":6663487.5826641265,"h":6717865.0930220606,"l":6455142.1690834397,"c":6506425.0617810581,"v":311051.1333786368,"t":1728039600}
+{"o":6506425.0617810581,"h":6828956.5122144381,"l":6416818.4073296143,"c":6600476.6520106709,"v":650894.7382768732,"t":1728043200}
+{"o":6600476.6520106709,"h":6746242.7003610609,"l":6413273.1488554198,"c":6587394.635761383,"v":815278.27951327,"t":1728046800}
+{"o":6587394.635761383,"h":6766307.5891202157,"l":6413207.5457675001,"c":6550078.1883295896,"v":802691.4521997051,"t":1728050400}
+{"o":6550078.1883295896,"h":6691471.8931992836,"l":6411453.449382796,"c":6615761.6092469087,"v":686255.7637873057,"t":1728054000}
+{"o":6615761.6092469087,"h":6813370.5939660585,"l":6440728.6860382343,"c":6574052.1350620845,"v":640870.848818279,"t":1728057600}
+{"o":6574052.1350620845,"h":6616498.1095433971,"l":6450444.2785349274,"c":6519378.1678393325,"v":604918.2460296091,"t":1728061200}
+{"o":6519378.1678393325,"h":6621388.6279387958,"l":6488642.7398072295,"c":6574130.4699309533,"v":562619.327349357,"t":1728064800}
+{"o":6574130.4699309533,"h":6638691.2585359477,"l":6506728.3609662037,"c":6554739.6242515668,"v":463570.6256454465,"t":1728068400}
+{"o":6554739.6242515668,"h":6795630.5032516355,"l":6506770.3393564625,"c":6578755.0194237074,"v":423340.3715001731,"t":1728072000}
+{"o":6578755.0194237074,"h":6696230.0061578089,"l":6452037.2476096824,"c":6635585.8200042862,"v":453515.9089389856,"t":1728075600}
+{"o":6635585.8200042862,"h":6740310.8109124517,"l":6546396.7477482622,"c":6632904.867485133,"v":398964.7776112069,"t":1728079200}
+{"o":6632904.867485133,"h":6715494.9802844077,"l":6605435.436429387,"c":6664370.818934327,"v":322541.3203438419,"t":1728082800}
+{"o":6664370.818934327,"h":6741378.8196487818,"l":6560189.272771758,"c":6656781.7858952302,"v":341894.4155661275,"t":1728086400}
+{"o":6656781.7858952302,"h":6726067.2731371941,"l":6547624.2577018635,"c":6679060.3129394623,"v":377573.1009429786,"t":1728090000}
+{"o":6679060.3129394623,"h":6828725.0038343184,"l":6597194.9939863933,"c":6749222.4178165337,"v":429211.2129855541,"t":1728093600}
+{"o":6749222.4178165337,"h":6804009.7002757527,"l":6667365.5335243391,"c":6777729.5350864641,"v":517547.049101061,"t":1728097200}
+{"o":6777729.5350864641,"h":6845442.6442156117,"l":6659342.2782918653,"c":6797596.992846353,"v":497016.3422640046,"t":1728100800}
+{"o":6797596.992846353,"h":6859354.1589930514,"l":6676931.21996661,"c":6741654.7522293655,"v":499400.0087463368,"t":1728104400}
+{"o":6741654.7522293655,"h":6846700.069222942,"l":6637177.7589976536,"c":6723781.983687602,"v":430280.6237597153,"t":1728108000}
+{"o":6723781.983687602,"h":6799415.0365215885,"l":6653508.4595264252,"c":6764113.9627925837,"v":388379.9809921207,"t":1728111600}
+{"o":6764113.9627925837,"h":6817454.5534070414,"l":6679057.8180508027,"c":6734703.8076411812,"v":394044.9922847049,"t":1728115200}
+{"o":6734703.8076411812,"h":6785445.684806427,"l":6701333.7627920331,"c":6766002.0393287232,"v":315641.4219385593,"t":1728118800}
+{"o":6766002.0393287232,"h":6782211.4654227318,"l":6628087.3224891257,"c":6719197.1685006777,"v":333058.5947570801,"t":1728122400}
+{"o":6719197.1685006777,"h":6800383.915177837,"l":6671533.0928258663,"c":6751607.6341981301,"v":310427.8371426145,"t":1728126000}
+{"o":6751607.6341981301,"h":6783678.0835372461,"l":6688191.6160988361,"c":6727024.4847147083,"v":359578.3031479719,"t":1728129600}
+{"o":6727024.4847147083,"h":6866588.856123928,"l":6628485.1815348342,"c":6766594.3259319533,"v":422603.8863033313,"t":1728133200}
+{"o":6766594.3259319533,"h":6864392.8459327081,"l":6695474.5702107241,"c":6734702.9185088519,"v":428975.7702561573,"t":1728136800}
+{"o":6734702.9185088519,"h":6825989.8384648161,"l":6697842.7731831521,"c":6768380.7825783733,"v":307394.8137162175,"t":1728140400}
+{"o":6768380.7825783733,"h":6919616.4052629191,"l":6686881.9215276837,"c":6879047.7887345813,"v":357745.4833299512,"t":1728144000}
+{"o":6879047.7887345813,"h":6911716.1465668222,"l":6775609.5360670732,"c":6829435.0245778803,"v":358092.6542220323,"t":1728147600}
+{"o":6829435.0245778803,"h":6927177.8981844466,"l":6746993.1646417156,"c":6887737.7818112094,"v":537881.7364067974,"t":1728151200}
+{"o":6887737.7818112094,"h":7019686.7389796497,"l":6862591.5675224205,"c":6967881.4008055395,"v":503572.0848301244,"t":1728154800}
+{"o":6967881.4008055395,"h":7023869.4122528853,"l":6862300.3860270353,"c":6936762.1871302659,"v":351810.0590905763,"t":1728158400}
+{"o":6936762.1871302659,"h":7019627.4285109155,"l":6806604.3514646087,"c":6943610.9712740388,"v":293348.6187529289,"t":1728162000}
+{"o":6943610.9712740388,"h":7009394.14584524,"l":6821061.793672516,"c":6917735.2243954781,"v":316158.7301489881,"t":1728165600}
+{"o":6917735.2243954781,"h":6964342.7427927917,"l":6873019.1530215237,"c":6914764.0620164638,"v":337712.2017211915,"t":1728169200}
+{"o":6914764.0620164638,"h":6984201.464707301,"l":6886568.8842138425,"c":6935078.2225603843,"v":268867.5665764745,"t":1728172800}
+{"o":6935078.2225603843,"h":6993656.1208761316,"l":6805193.319257305,"c":6896817.6004201155,"v":356228.7245643827,"t":1728176400}
+{"o":6896817.6004201155,"h":6991397.754022507,"l":6860034.7964172689,"c":6952551.518476788,"v":346160.7153284124,"t":1728180000}
+{"o":6952551.518476788,"h":7068375.6623643143,"l":6877906.6265550293,"c":6996605.0264501795,"v":259880.230790621,"t":1728183600}
+{"o":6996605.0264501795,"h":7032800.7907858444,"l":6899091.2674033837,"c":6990393.8031595778,"v":238621.0385566605,"t":1728187200}
+{"o":6990393.8031595778,"h":7024855.9537305832,"l":6931073.6033837842,"c":6987395.6932236841,"v":212903.5609869455,"t":1728190800}
+{"o":6987395.6932236841,"h":7031868.7620217055,"l":6916608.8982901024,"c":6996182.8356396565,"v":228888.4809187709,"t":1728194400}
+{"o":6996182.8356396565,"h":7021944.8757387446,"l":6942116.5401479974,"c":6974473.5152317388,"v":231573.158282501,"t":1728198000}
+{"o":6974473.5152317388,"h":7061665.7746345615,"l":6939264.5836701533,"c":7012634.8860443048,"v":387185.0771688413,"t":1728201600}
+{"o":7012634.8860443048,"h":7085657.8265605234,"l":6948495.3849121528,"c":7024252.1532060327,"v":307187.5363052845,"t":1728205200}
+{"o":7024252.1532060327,"h":7061427.8906906508,"l":6973726.9383200733,"c":7034825.6851621578,"v":323567.1061334815,"t":1728208800}
+{"o":7034825.6851621578,"h":7096715.6178870751,"l":6960071.3323850008,"c":7007036.9165663347,"v":372123.346668551,"t":1728212400}
+{"o":7007036.9165663347,"h":7078934.8124040915,"l":6993310.763264603,"c":7029764.8363340748,"v":360717.0228146891,"t":1728216000}
+{"o":7029764.8363340748,"h":7059997.5476931427,"l":6931852.0560371187,"c":6991386.1615589997,"v":419267.2457591165,"t":1728219600}
+{"o":6991386.1615589997,"h":7109774.0961650554,"l":6600753.2794797253,"c":6732837.6895115897,"v":521975.6387285317,"t":1728223200}
+{"o":6732837.6895115897,"h":6873168.5202137949,"l":6591090.5885145431,"c":6706719.2112261318,"v":710492.4764961608,"t":1728226800}
+{"o":6706719.2112261318,"h":6766306.9643623717,"l":6551858.8000663836,"c":6690691.8185021384,"v":597607.7713932175,"t":1728230400}
+{"o":6690691.8185021384,"h":6741174.7780268211,"l":6602044.9042754648,"c":6698145.1863640184,"v":429390.5608083559,"t":1728234000}
+{"o":6698145.1863640184,"h":6750028.3940563099,"l":6637685.347954182,"c":6687415.9847325012,"v":408656.7019109172,"t":1728237600}
+{"o":6687415.9847325012,"h":6794724.7672009608,"l":6575530.5501957238,"c":6722153.3833587198,"v":430834.9024347891,"t":1728241200}
+{"o":6295014.4061258426,"h":6412672.2550727576,"l":6228906.7453735899,"c":6295014.4061258426,"v":393308.9919419828,"t":1721044800}
+{"o":6295014.4061258426,"h":6375571.5431126133,"l":6167523.4544469379,"c":6254527.8228596114,"v":452897.5724246032,"t":1721048400}
+{"o":6254527.8228596114,"h":6357767.6251488505,"l":6124426.2495629061,"c":6195476.5902152266,"v":476818.7803835162,"t":1721052000}
+{"o":6195476.5902152266,"h":6334239.9479626315,"l":6121004.9682952119,"c":6222304.7320684288,"v":529899.4264585753,"t":1721055600}
+{"o":6222304.7320684288,"h":7356624.8059584266,"l":5974548.843132888,"c":6112554.5759949936,"v":656751.4677869147,"t":1721059200}
+{"o":6112554.5759949936,"h":6210240.6067305161,"l":6008923.5318822106,"c":6062409.4423590619,"v":597471.9503237606,"t":1721062800}
+{"o":6062409.4423590619,"h":6192538.3094715448,"l":5971400.0787257859,"c":6078742.8187252022,"v":583286.6433498149,"t":1721066400}
+{"o":6078742.8187252022,"h":6299213.6463353084,"l":5959086.4093160303,"c":6047469.8434217609,"v":691018.3366137628,"t":1721070000}
+{"o":6047469.8434217609,"h":6154988.6389017515,"l":5973207.660236096,"c":6062732.2346546035,"v":509256.8310394469,"t":1721073600}
+{"o":6062732.2346546035,"h":6099813.6221003635,"l":5941887.0719845723,"c":6031414.1161555611,"v":461159.2207184431,"t":1721077200}
+{"o":6031414.1161555611,"h":6163602.0933321016,"l":5864689.9476588005,"c":6033710.4636506308,"v":579637.1560413681,"t":1721080800}
+{"o":6033710.4636506308,"h":6109383.3629017426,"l":5863488.8727544546,"c":5960536.3700211551,"v":618378.4482551244,"t":1721084400}
+{"o":5960536.3700211551,"h":6047950.7409726679,"l":5696154.650065274,"c":5960622.8032111349,"v":670165.9175636129,"t":1721088000}
+{"o":5960622.8032111349,"h":6030709.8035774976,"l":5849210.1139007388,"c":5900195.8663058924,"v":458225.2301713902,"t":1721091600}
+{"o":5900195.8663058924,"h":6012648.319981073,"l":5827691.7106259502,"c":5866971.5069325669,"v":394518.801519013,"t":1721095200}
+{"o":5866971.5069325669,"h":5948924.1303594187,"l":5601223.7582125496,"c":5701524.4370539384,"v":393131.5764851304,"t":1721098800}
+{"o":5701524.4370539384,"h":5898050.1256020619,"l":5553391.4987610783,"c":5823053.6387534412,"v":358045.6254504008,"t":1721102400}
+{"o":5823053.6387534412,"h":6057301.4741154015,"l":5573203.4137705304,"c":5851993.6661803564,"v":584098.2308563569,"t":1721106000}
+{"o":5851993.6661803564,"h":6031314.9412849844,"l":5671445.058229696,"c":5898753.4693163829,"v":461750.487874034,"t":1721109600}
+{"o":5898753.4693163829,"h":6000183.7467320664,"l":5816745.5325716082,"c":5956113.33391211,"v":487408.8515214326,"t":1721113200}
+{"o":5956113.33391211,"h":6126244.5956083145,"l":5824455.3048464367,"c":5992335.8736287905,"v":467965.4840295414,"t":1721116800}
+{"o":5992335.8736287905,"h":6090532.6561150597,"l":5813246.7100653676,"c":5925735.8909735968,"v":403710.9486138572,"t":1721120400}
+{"o":5925735.8909735968,"h":6002894.9840851864,"l":5807964.0552522568,"c":5911404.0709742242,"v":428769.0136486241,"t":1721124000}
+{"o":5911404.0709742242,"h":6002787.7597516002,"l":5791688.9824857824,"c":5882286.1379174683,"v":473380.7594268996,"t":1721127600}
+{"o":5882286.1379174683,"h":5945659.7018763041,"l":5725989.1919203028,"c":5847424.3685509246,"v":493969.1931394817,"t":1721131200}
+{"o":5847424.3685509246,"h":5948663.7481126944,"l":5726306.8681849502,"c":5836542.8240373675,"v":485284.3908589192,"t":1721134800}
+{"o":5836542.8240373675,"h":5953439.4206373543,"l":5772472.053382271,"c":5862582.6683846666,"v":519248.8217701135,"t":1721138400}
+{"o":5862582.6683846666,"h":6068272.7774032997,"l":5426930.4429361261,"c":5729081.5373315886,"v":682046.8311900926,"t":1721142000}
+{"o":5729081.5373315886,"h":5944735.8942695297,"l":5621401.6653736243,"c":5725119.4348562565,"v":802363.2110408624,"t":1721145600}
+{"o":5725119.4348562565,"h":5794884.1009993833,"l":5551820.2340792911,"c":5716227.7357239937,"v":589200.5038897974,"t":1721149200}
+{"o":5716227.7357239937,"h":5774664.6188170779,"l":5606744.9730462879,"c":5737959.8343169251,"v":548293.3629416795,"t":1721152800}
+{"o":5737959.8343169251,"h":5774126.2189963432,"l":5615968.7933763796,"c":5687537.9049738189,"v":380021.0935680007,"t":1721156400}
+{"o":5687537.9049738189,"h":5763159.7198603563,"l":5573746.6217448441,"c":5658403.3150702743,"v":457089.394911117,"t":1721160000}
+{"o":5658403.3150702743,"h":5727607.1147059184,"l":5573781.8373687696,"c":5657733.9956184765,"v":371016.7246664676,"t":1721163600}
+{"o":5657733.9956184765,"h":5790195.6575719593,"l":5562383.37236977,"c":5732967.9396155393,"v":429393.3212551347,"t":1721167200}
+{"o":5732967.9396155393,"h":5817510.6690435624,"l":5563408.6505037183,"c":5609108.0073081562,"v":352343.4845174724,"t":1721170800}
+{"o":5609108.0073081562,"h":5746337.9027887285,"l":5483417.1210505534,"c":5534720.6805504123,"v":398722.1855504686,"t":1721174400}
+{"o":5534720.6805504123,"h":5691712.7613973217,"l":5442532.8722153874,"c":5530440.8436950902,"v":552148.8295706104,"t":1721178000}
+{"o":5530440.8436950902,"h":5634648.3149130167,"l":5500049.6372595057,"c":5562756.0086245229,"v":356117.0436660342,"t":1721181600}
+{"o":5562756.0086245229,"h":5767245.5854783468,"l":5504379.4140385855,"c":5643067.4188933605,"v":359901.2765650902,"t":1721185200}
+{"o":5643067.4188933605,"h":5774835.7452988122,"l":5595431.73886922,"c":5761162.8081951858,"v":356841.1146823174,"t":1721188800}
+{"o":5761162.8081951858,"h":5808739.4214626355,"l":5668180.1287003299,"c":5712464.1786286999,"v":425894.3057090354,"t":1721192400}
+{"o":5712464.1786286999,"h":5823389.1386127817,"l":5674168.4235851616,"c":5729278.6738151694,"v":334846.864087156,"t":1721196000}
+{"o":5729278.6738151694,"h":5760365.157500823,"l":5638270.0973224891,"c":5700680.1443543592,"v":342586.1137613029,"t":1721199600}
+{"o":5700680.1443543592,"h":5863874.6736252727,"l":5596299.2203179486,"c":5709120.5703359349,"v":426921.2777976702,"t":1721203200}
+{"o":5709120.5703359349,"h":5809645.2414841736,"l":5634850.5463940436,"c":5732568.0983204935,"v":345314.4878729347,"t":1721206800}
+{"o":5732568.0983204935,"h":5821780.3697783574,"l":5669971.4118191786,"c":5755756.0626278063,"v":304319.7220304788,"t":1721210400}
+{"o":5755756.0626278063,"h":5944188.6996353613,"l":5673330.2260027751,"c":5791146.5969744641,"v":367824.4158601669,"t":1721214000}
+{"o":5791146.5969744641,"h":5824281.6242732257,"l":5723780.1804775503,"c":5798188.5153082432,"v":346347.4188153898,"t":1721217600}
+{"o":5798188.5153082432,"h":5938372.5683431132,"l":5669413.9718719134,"c":5797229.5302832173,"v":435710.7255148822,"t":1721221200}
+{"o":5797229.5302832173,"h":5870746.2391502624,"l":5685335.8712807354,"c":5744929.1497802772,"v":405737.8616652376,"t":1721224800}
+{"o":5744929.1497802772,"h":5862462.6517964201,"l":5644719.4817155683,"c":5750459.0846288195,"v":435919.9713681596,"t":1721228400}
+{"o":5750459.0846288195,"h":5970290.9669503821,"l":5583511.2416687887,"c":5783889.7135291928,"v":589353.1842260322,"t":1721232000}
+{"o":5783889.7135291928,"h":5863844.2717420207,"l":5686995.9865747141,"c":5746195.3441760987,"v":436586.9687805172,"t":1721235600}
+{"o":5746195.3441760987,"h":5834525.4567692168,"l":5716473.3634852618,"c":5776821.6371217975,"v":341985.1101623495,"t":1721239200}
+{"o":5776821.6371217975,"h":5833793.7646012148,"l":5679642.8685126686,"c":5748407.2918725107,"v":344895.2306137403,"t":1721242800}
+{"o":5748407.2918725107,"h":5833078.4406579919,"l":5688120.928972654,"c":5773951.1459062612,"v":353271.2907864622,"t":1721246400}
+{"o":5773951.1459062612,"h":5867250.745207468,"l":5680054.5788814519,"c":5816458.6174024511,"v":411864.8356038606,"t":1721250000}
+{"o":5816458.6174024511,"h":5862270.7495998591,"l":5755903.704805172,"c":5806333.1419536239,"v":391417.6193506386,"t":1721253600}
+{"o":5806333.1419536239,"h":5872526.0760856913,"l":5763699.7487064498,"c":5828156.1796481265,"v":314262.8861167582,"t":1721257200}
+{"o":5828156.1796481265,"h":5943923.6186097395,"l":5701572.5817437414,"c":5804263.9179411028,"v":333718.8768178594,"t":1721260800}
+{"o":5804263.9179411028,"h":5891012.0692099929,"l":5655205.3447364494,"c":5790777.6491858652,"v":316497.0850600965,"t":1721264400}
+{"o":5790777.6491858652,"h":5910654.2676718989,"l":5636526.6516501252,"c":5776983.8446696931,"v":389378.3174582057,"t":1721268000}
+{"o":5776983.8446696931,"h":5843356.5398657387,"l":5709072.0118724974,"c":5816416.7338316925,"v":318381.1173419929,"t":1721271600}
+{"o":5816416.7338316925,"h":5981218.3980654282,"l":5753379.2991119139,"c":5855236.6544350097,"v":342007.2554103859,"t":1721275200}
+{"o":5855236.6544350097,"h":6016470.9126378726,"l":5780005.1723265871,"c":5883060.0198212732,"v":356226.549134275,"t":1721278800}
+{"o":5883060.0198212732,"h":5919224.5720331902,"l":5793909.2730504749,"c":5854474.5755419498,"v":401698.2835688762,"t":1721282400}
+{"o":5854474.5755419498,"h":5970689.6777505279,"l":5783607.9399494687,"c":5907322.4360386552,"v":440878.7863309729,"t":1721286000}
+{"o":5907322.4360386552,"h":6098256.1127229556,"l":5776608.2849535793,"c":5843468.9473260846,"v":413802.931792227,"t":1721289600}
+{"o":5843468.9473260846,"h":5944688.7582718786,"l":5768821.6817731177,"c":5926438.5982200317,"v":383363.4955481871,"t":1721293200}
+{"o":5926438.5982200317,"h":5965000.7499714736,"l":5775420.3371248394,"c":5823733.1473280741,"v":361493.1746196506,"t":1721296800}
+{"o":5823733.1473280741,"h":5913681.8951961063,"l":5754935.0613573194,"c":5791829.8778572008,"v":382938.775292767,"t":1721300400}
+{"o":5791829.8778572008,"h":5928962.5365279792,"l":5618716.5001246016,"c":5764205.8660974372,"v":438706.4474507624,"t":1721304000}
+{"o":5764205.8660974372,"h":5881741.0550480783,"l":5679758.5461384207,"c":5799100.6051444691,"v":451845.9715211872,"t":1721307600}
+{"o":5799100.6051444691,"h":6078361.8000372099,"l":5686208.2260033721,"c":5909693.5215291064,"v":559310.1454070985,"t":1721311200}
+{"o":5909693.5215291064,"h":6039674.7649050634,"l":5819354.8467269288,"c":5970644.7419734169,"v":569747.6900432693,"t":1721314800}
+{"o":5970644.7419734169,"h":6075878.0412968425,"l":5833805.0773800835,"c":5974533.1091234842,"v":496916.8785408235,"t":1721318400}
+{"o":5974533.1091234842,"h":6050325.5176925538,"l":5860617.1682204064,"c":5967476.8515320327,"v":396582.3105380422,"t":1721322000}
+{"o":5967476.8515320327,"h":6068757.5189332794,"l":5866789.6785077909,"c":5976517.4685802152,"v":455128.4955366428,"t":1721325600}
+{"o":5976517.4685802152,"h":6101106.1107780598,"l":5928171.4533959953,"c":6035544.6692193598,"v":389409.3657772888,"t":1721329200}
+{"o":6035544.6692193598,"h":6139204.2484745812,"l":5927199.8864729842,"c":6020594.712989036,"v":342971.5317343587,"t":1721332800}
+{"o":6020594.712989036,"h":6051167.977392368,"l":5908660.3167611361,"c":5944239.9006695161,"v":327008.5164573999,"t":1721336400}
+{"o":5944239.9006695161,"h":6089984.7660383061,"l":5854054.8880761908,"c":5931610.2563359961,"v":406271.2560710859,"t":1721340000}
+{"o":5931610.2563359961,"h":5983673.1926009087,"l":5870709.328365176,"c":5930342.7436657194,"v":336877.4922481179,"t":1721343600}
+{"o":5930342.7436657194,"h":6073889.7579325512,"l":5875736.9405573094,"c":6020133.2559155822,"v":421974.3564510486,"t":1721347200}
+{"o":6020133.2559155822,"h":6117413.8737915009,"l":5878431.9071860528,"c":5973974.3475241819,"v":353554.9290215406,"t":1721350800}
+{"o":5973974.3475241819,"h":6049767.2069922807,"l":5911661.8124118745,"c":5984006.3987563606,"v":336089.5478148411,"t":1721354400}
+{"o":5984006.3987563606,"h":6105831.5144945132,"l":5808788.5552173899,"c":5961789.9533051541,"v":425369.6757362011,"t":1721358000}
+{"o":5961789.9533051541,"h":6091831.3457334349,"l":5821714.620456459,"c":6033516.7366055474,"v":352194.4599184149,"t":1721361600}
+{"o":6033516.7366055474,"h":6126427.4003517535,"l":5983778.1358039109,"c":6055177.9388642423,"v":331725.8766330482,"t":1721365200}
+{"o":6055177.9388642423,"h":6180197.3000133829,"l":5793997.4034779314,"c":5971524.2350470377,"v":459835.9894629465,"t":1721368800}
+{"o":5971524.2350470377,"h":6072662.5210367497,"l":5782118.5564310355,"c":5922481.4628626313,"v":444158.1647894525,"t":1721372400}
+{"o":5922481.4628626313,"h":6088090.2046504859,"l":5759059.4529881189,"c":5906084.6425010869,"v":529184.2895770763,"t":1721376000}
+{"o":5906084.6425010869,"h":6065901.5221241247,"l":5779608.5160647705,"c":5966609.8174156845,"v":487539.0837904204,"t":1721379600}
+{"o":5966609.8174156845,"h":6063507.5092707528,"l":5794702.8213749789,"c":5890600.671213503,"v":390999.6804879212,"t":1721383200}
+{"o":5890600.671213503,"h":5958901.0974758128,"l":5840695.1524723144,"c":5905431.7498326423,"v":336283.6730361394,"t":1721386800}
+{"o":5905431.7498326423,"h":5999130.5353968479,"l":5798588.1400774047,"c":5893035.0583562497,"v":380138.749139689,"t":1721390400}
+{"o":5893035.0583562497,"h":6104787.4795460925,"l":5681751.739138267,"c":5880252.5213247519,"v":513541.5639176846,"t":1721394000}
+{"o":5880252.5213247519,"h":5999275.690059416,"l":5731362.7980293315,"c":5806418.585264219,"v":580211.1060191581,"t":1721397600}
+{"o":5806418.585264219,"h":5826996.9694017023,"l":5500379.195254609,"c":5579497.5848759655,"v":592432.0619133289,"t":1721401200}
+{"o":5579497.5848759655,"h":5748200.5043438626,"l":5468193.3636222091,"c":5582325.1886346359,"v":680847.8773415945,"t":1721404800}
+{"o":5582325.1886346359,"h":5673859.8203877006,"l":5255382.6860041115,"c":5383633.1735123768,"v":464547.5971027486,"t":1721408400}
+{"o":5383633.1735123768,"h":5538070.0801621573,"l":5276844.5029031755,"c":5328794.6260433663,"v":371139.0382229476,"t":1721412000}
+{"o":5328794.6260433663,"h":5516812.0063049002,"l":5252750.44481098,"c":5384893.883194725,"v":464788.1330323518,"t":1721415600}
+{"o":5384893.883194725,"h":5568704.4745734939,"l":5277523.3409797354,"c":5406369.9164562337,"v":445730.709651046,"t":1721419200}
+{"o":5406369.9164562337,"h":5433989.7560239108,"l":5258216.8091000393,"c":5341920.4533364512,"v":396919.5680013166,"t":1721422800}
+{"o":5341920.4533364512,"h":5458175.3939969335,"l":5266280.1497586723,"c":5409175.9707025802,"v":381453.1166500266,"t":1721426400}
+{"o":5409175.9707025802,"h":5437417.035097288,"l":5319445.5894529196,"c":5375914.6014268007,"v":339467.9758410325,"t":1721430000}
+{"o":5375914.6014268007,"h":5500217.6366893528,"l":5280989.8218169883,"c":5451265.1645970689,"v":376630.8885455792,"t":1721433600}
+{"o":5451265.1645970689,"h":5497372.7327668322,"l":5324659.9359060787,"c":5403854.5411232496,"v":336320.1050786026,"t":1721437200}
+{"o":5403854.5411232496,"h":5454770.6228348715,"l":5231333.0461447313,"c":5312120.310330567,"v":292452.2275839559,"t":1721440800}
+{"o":5312120.310330567,"h":5513540.145582133,"l":5258487.3919497514,"c":5419341.6959260348,"v":279760.1337944234,"t":1721444400}
+{"o":5419341.6959260348,"h":5578404.0800271481,"l":5282714.3819474131,"c":5313937.1734276013,"v":263746.1686092971,"t":1721448000}
+{"o":5313937.1734276013,"h":5379658.9194306042,"l":5269787.8186713783,"c":5322443.7012257408,"v":312248.312926789,"t":1721451600}
+{"o":5322443.7012257408,"h":5370145.5624342645,"l":5274653.1315606246,"c":5305882.9518947992,"v":294962.2093121923,"t":1721455200}
+{"o":5305882.9518947992,"h":5514043.335574775,"l":5262949.0678080926,"c":5385141.576549625,"v":278704.2593441529,"t":1721458800}
+{"o":5385141.576549625,"h":5455352.0589541253,"l":5358590.2747143432,"c":5408843.8124474222,"v":295276.6662331269,"t":1721462400}
+{"o":5408843.8124474222,"h":5517380.028899882,"l":5390437.9282593485,"c":5492634.515324262,"v":310547.2807600976,"t":1721466000}
+{"o":5492634.515324262,"h":5613704.2159729227,"l":5450551.0901230089,"c":5534319.2301448444,"v":331107.4828837897,"t":1721469600}
+{"o":5534319.2301448444,"h":5601558.5301626846,"l":5485382.2533473466,"c":5562998.88921466,"v":309588.0134829651,"t":1721473200}
+{"o":5562998.88921466,"h":5597612.1452003252,"l":5512443.9883603267,"c":5558762.7765905997,"v":325716.6935975787,"t":1721476800}
+{"o":5558762.7765905997,"h":5667273.6169711165,"l":5444684.7499280451,"c":5509578.3033514498,"v":376708.558482562,"t":1721480400}
+{"o":5509578.3033514498,"h":5584586.7135029025,"l":5447142.9064601306,"c":5526450.9916418437,"v":520065.6806201761,"t":1721484000}
+{"o":5526450.9916418437,"h":5582966.8110621925,"l":5457037.563536413,"c":5478983.4931436041,"v":416100.4023442087,"t":1721487600}
+{"o":5478983.4931436041,"h":5546991.7134502428,"l":5323945.3534687497,"c":5461657.548716343,"v":443485.2020461307,"t":1721491200}
+{"o":5461657.548716343,"h":5661639.5931880921,"l":5252025.8468867121,"c":5588137.2249772651,"v":515900.1332517574,"t":1721494800}
+{"o":5588137.2249772651,"h":5662204.5774985412,"l":5531025.9764415026,"c":5583460.3028326426,"v":388218.4422533252,"t":1721498400}
+{"o":5583460.3028326426,"h":5647761.2446879698,"l":5508289.8828719854,"c":5545419.2351271426,"v":379935.3005008626,"t":1721502000}
+{"o":5545419.2351271426,"h":5628723.6362631824,"l":5510372.6757691018,"c":5605294.265093348,"v":365042.9053664162,"t":1721505600}
+{"o":5605294.265093348,"h":5681784.1099394383,"l":5565121.7788202604,"c":5624802.111110149,"v":362589.7550389986,"t":1721509200}
+{"o":5624802.111110149,"h":5730068.9359340351,"l":5542833.1135191359,"c":5644598.9749920378,"v":361678.5030266021,"t":1721512800}
+{"o":5644598.9749920378,"h":5707003.5555480644,"l":5546193.7891008435,"c":5616796.3295290889,"v":259333.486168459,"t":1721516400}
+{"o":5616796.3295290889,"h":5694775.2160757193,"l":5569014.0939399721,"c":5650032.9111051504,"v":269305.4451370573,"t":1721520000}
+{"o":5650032.9111051504,"h":5714051.1028786302,"l":5591133.5585344182,"c":5679738.6188860266,"v":291563.6486080701,"t":1721523600}
+{"o":5679738.6188860266,"h":5842578.0989977065,"l":5620564.5491094608,"c":5685597.3751685843,"v":294223.6097256208,"t":1721527200}
+{"o":5685597.3751685843,"h":5706856.7730073491,"l":5616004.7842250681,"c":5658287.5465676738,"v":274138.9228280443,"t":1721530800}
+{"o":5658287.5465676738,"h":5762614.2235575123,"l":5646789.5700151147,"c":5722482.1054101503,"v":272063.5779119762,"t":1721534400}
+{"o":5722482.1054101503,"h":5792373.3564403281,"l":5655732.1934368229,"c":5690408.7517661937,"v":295291.5925488268,"t":1721538000}
+{"o":5690408.7517661937,"h":5758308.3772135479,"l":5615493.2253909074,"c":5677208.8033720665,"v":331372.4178998649,"t":1721541600}
+{"o":5677208.8033720665,"h":5715730.2285451712,"l":5596083.7109659184,"c":5665365.7765068216,"v":300853.6222382018,"t":1721545200}
+{"o":5665365.7765068216,"h":5698005.2155052777,"l":5564760.5496241525,"c":5613746.5584831517,"v":277393.0069654356,"t":1721548800}
+{"o":5613746.5584831517,"h":5667211.7227318455,"l":5500398.8654095409,"c":5572376.3340161089,"v":276919.3182141507,"t":1721552400}
+{"o":5572376.3340161089,"h":5640220.3335370999,"l":5528896.7154159928,"c":5591927.2685662434,"v":299740.237271874,"t":1721556000}
+{"o":5591927.2685662434,"h":5687389.708636716,"l":5580091.4348990424,"c":5607399.4877261734,"v":325561.9002313144,"t":1721559600}
+{"o":5607399.4877261734,"h":5662464.3562568473,"l":5569547.3693777379,"c":5615453.6264701216,"v":352495.2872454646,"t":1721563200}
+{"o":5615453.6264701216,"h":5714192.4193669884,"l":5573994.7938758098,"c":5613848.7632574104,"v":358103.1020145073,"t":1721566800}
+{"o":5613848.7632574104,"h":5731830.1094659455,"l":5571429.7825883208,"c":5690002.0062154811,"v":487556.7136640426,"t":1721570400}
+{"o":5690002.0062154811,"h":5808351.060142193,"l":5554925.6267069196,"c":5695952.2293945113,"v":551079.7970508423,"t":1721574000}
+{"o":5695952.2293945113,"h":5801967.9583336646,"l":5563878.0549710914,"c":5692789.4135996774,"v":489601.989718708,"t":1721577600}
+{"o":5692789.4135996774,"h":5870241.7827076707,"l":5510045.6813349389,"c":5732059.9760297099,"v":602098.9240445107,"t":1721581200}
+{"o":5732059.9760297099,"h":6091593.3303942652,"l":5495624.9831160232,"c":5710982.9671730064,"v":1140542.8053943745,"t":1721584800}
+{"o":5710982.9671730064,"h":5879274.0687436191,"l":5646950.5576691423,"c":5785332.1280668722,"v":555300.7957214911,"t":1721588400}
+{"o":5785332.1280668722,"h":6000173.3633359279,"l":5490234.8372150976,"c":5722542.8172735544,"v":837308.1660450603,"t":1721592000}
+{"o":5722542.8172735544,"h":5815742.6868590266,"l":5349545.9150498519,"c":5527985.3150960431,"v":642034.5215363045,"t":1721595600}
+{"o":5527985.3150960431,"h":5659936.2995339669,"l":5401774.3007157752,"c":5628133.5534861563,"v":579239.2709063343,"t":1721599200}
+{"o":5628133.5534861563,"h":5810522.6525580036,"l":5552775.2015351243,"c":5679508.3825161094,"v":502305.1878532346,"t":1721602800}
+{"o":5679508.3825161094,"h":5826418.2244621906,"l":5591509.4303719187,"c":5723443.3506939011,"v":524855.9224902163,"t":1721606400}
+{"o":5723443.3506939011,"h":5816593.0520916423,"l":5656400.1985530695,"c":5726795.7493499732,"v":456306.2890410568,"t":1721610000}
+{"o":5726795.7493499732,"h":5804227.8183921315,"l":5644691.5527186329,"c":5705514.9162554713,"v":442536.8884588696,"t":1721613600}
+{"o":5705514.9162554713,"h":5759731.9032229772,"l":5580291.5952688185,"c":5703153.0894416934,"v":384090.7468988309,"t":1721617200}
+{"o":5703153.0894416934,"h":5773750.0057831621,"l":5631524.8557056384,"c":5660959.5959088737,"v":352349.5805654232,"t":1721620800}
+{"o":5660959.5959088737,"h":5922688.6820415892,"l":5530649.7894153958,"c":5770769.3282780219,"v":411317.8386058584,"t":1721624400}
+{"o":5770769.3282780219,"h":5926284.1541100396,"l":5588798.5549823362,"c":5838841.2595430044,"v":539206.9179580003,"t":1721628000}
+{"o":5838841.2595430044,"h":5909191.3789530396,"l":5779995.3486460056,"c":5827469.0117092161,"v":432070.2691632116,"t":1721631600}
+{"o":5827469.0117092161,"h":5918186.9310068469,"l":5706137.5085946154,"c":5767642.2110340996,"v":433849.3998430363,"t":1721635200}
+{"o":5767642.2110340996,"h":5843416.1842532484,"l":5642284.2672181875,"c":5715558.2920264471,"v":386946.0224998274,"t":1721638800}
+{"o":5715558.2920264471,"h":5842717.5178715345,"l":5683036.4735096004,"c":5751067.6355211865,"v":393257.5364824691,"t":1721642400}
+{"o":5751067.6355211865,"h":5868509.5688109128,"l":5727630.4203812853,"c":5792926.0229237257,"v":366817.350719157,"t":1721646000}
+{"o":5792926.0229237257,"h":5844078.0323877903,"l":5731495.6033466747,"c":5779195.3239592826,"v":386800.4400728515,"t":1721649600}
+{"o":5779195.3239592826,"h":5917776.4214038327,"l":5670652.557059858,"c":5780874.3627860909,"v":493003.1650356711,"t":1721653200}
+{"o":5780874.3627860909,"h":6035136.5469291518,"l":5726034.2836966533,"c":5886402.2901227148,"v":534684.128063224,"t":1721656800}
+{"o":5886402.2901227148,"h":6040700.2656230871,"l":5711154.571463367,"c":5858108.8425846342,"v":504198.9024923502,"t":1721660400}
+{"o":5858108.8425846342,"h":5965415.937420601,"l":5817897.3018537723,"c":5887580.761185375,"v":513024.9539246305,"t":1721664000}
+{"o":5887580.761185375,"h":5997365.1099639041,"l":5797900.9434371078,"c":5908064.9045594586,"v":409686.703247564,"t":1721667600}
+{"o":5908064.9045594586,"h":6006791.7832976654,"l":5854053.1556106023,"c":5906700.3274575537,"v":449047.7905386602,"t":1721671200}
+{"o":5906700.3274575537,"h":6011868.6712915683,"l":5818467.6826699199,"c":5896666.2831148524,"v":420879.2484656224,"t":1721674800}
+{"o":5896666.2831148524,"h":5991929.2087066723,"l":5848752.6182625592,"c":5943419.0717900423,"v":549887.3707363328,"t":1721678400}
+{"o":5943419.0717900423,"h":6067819.338778872,"l":5852979.6712659923,"c":5928237.8339812951,"v":528513.5028751713,"t":1721682000}
+{"o":5928237.8339812951,"h":6033171.3251865786,"l":5844019.26025292,"c":5964422.3835575003,"v":503210.0251651056,"t":1721685600}
+{"o":5964422.3835575003,"h":6071356.9558265684,"l":5886142.6814291822,"c":5967427.933581206,"v":396475.867773959,"t":1721689200}
+{"o":5967427.933581206,"h":6041516.8015645007,"l":5914110.595416517,"c":5966119.8763075601,"v":390841.1819004074,"t":1721692800}
+{"o":5966119.8763075601,"h":6075138.1581737185,"l":5918157.4195194244,"c":5982191.6876273043,"v":410399.1536373267,"t":1721696400}
+{"o":5982191.6876273043,"h":6110506.5978915524,"l":5874236.5088594705,"c":6017644.3260346353,"v":377755.2369619029,"t":1721700000}
+{"o":6017644.3260346353,"h":6208625.1723944992,"l":5996023.6362788677,"c":6117654.4310854012,"v":489774.2234507334,"t":1721703600}
+{"o":6117654.4310854012,"h":6354322.5280535165,"l":5960631.8861984918,"c":6229744.7604108034,"v":508273.0764510162,"t":1721707200}
+{"o":6229744.7604108034,"h":6311454.8862629514,"l":6133209.7629225627,"c":6184818.7527516969,"v":524188.739348435,"t":1721710800}
+{"o":6184818.7527516969,"h":6305136.7540219594,"l":6108771.3919368843,"c":6201323.8775334824,"v":534264.3194779718,"t":1721714400}
+{"o":6201323.8775334824,"h":6273042.1502849888,"l":6133975.9126556264,"c":6200611.8272578819,"v":422950.2156287433,"t":1721718000}
+{"o":6200611.8272578819,"h":6301284.5518878177,"l":6080363.4756203992,"c":6151481.2075119223,"v":418125.7696750775,"t":1721721600}
+{"o":6151481.2075119223,"h":6200281.457142869,"l":6046184.2359856591,"c":6147218.8341571875,"v":380059.6276119139,"t":1721725200}
+{"o":6147218.8341571875,"h":6229685.4939965289,"l":6126166.8175494596,"c":6166476.5952386213,"v":361766.0336970816,"t":1721728800}
+{"o":6166476.5952386213,"h":6280349.5393797439,"l":6057676.0424896544,"c":6143172.2848170977,"v":444106.855440949,"t":1721732400}
+{"o":6143172.2848170977,"h":6216944.1124474388,"l":6072874.025951081,"c":6164036.0417496329,"v":403224.8255160914,"t":1721736000}
+{"o":6164036.0417496329,"h":6326297.57381655,"l":6026945.5463044178,"c":6218769.8233484523,"v":594288.9059070939,"t":1721739600}
+{"o":6218769.8233484523,"h":6391124.1535020713,"l":5948980.1535767512,"c":6145421.8072061455,"v":700283.149151803,"t":1721743200}
+{"o":6145421.8072061455,"h":6306146.3302256577,"l":6062990.1227989784,"c":6223796.1019438813,"v":794281.0763968901,"t":1721746800}
+{"o":6223796.1019438813,"h":6470244.2105816389,"l":6039540.4399629338,"c":6266893.9365028264,"v":717766.418263889,"t":1721750400}
+{"o":6266893.9365028264,"h":6371960.9254379924,"l":6140473.0187067175,"c":6287601.9688341441,"v":830073.0988160446,"t":1721754000}
+{"o":6287601.9688341441,"h":6355642.8020509398,"l":6192765.637623162,"c":6235068.7510811761,"v":610845.1243346542,"t":1721757600}
+{"o":6235068.7510811761,"h":6285282.0935673397,"l":6108268.7970532868,"c":6161736.7568969689,"v":550982.6473775782,"t":1721761200}
+{"o":6161736.7568969689,"h":6251633.4651931925,"l":6044538.7086706795,"c":6123066.2957073888,"v":516393.390010842,"t":1721764800}
+{"o":6123066.2957073888,"h":6181138.4554071883,"l":6020030.3781681405,"c":6118126.0598140899,"v":520055.4236858304,"t":1721768400}
+{"o":6118126.0598140899,"h":6212470.4662724668,"l":6060970.9532322995,"c":6123460.9037033785,"v":440473.1485788211,"t":1721772000}
+{"o":6123460.9037033785,"h":6191071.0454212558,"l":6038742.2167823566,"c":6117370.5879527861,"v":399945.9840641442,"t":1721775600}
+{"o":6117370.5879527861,"h":6229454.559864305,"l":5986738.42995873,"c":6090983.3559579868,"v":446296.2418662311,"t":1721779200}
+{"o":6090983.3559579868,"h":6199549.4254385391,"l":5992258.8287204793,"c":6111236.9546306096,"v":415980.3205932694,"t":1721782800}
+{"o":6111236.9546306096,"h":6240739.121436609,"l":6037392.340637519,"c":6142130.996063577,"v":376008.285769876,"t":1721786400}
+{"o":6142130.996063577,"h":6340262.5587911559,"l":6109049.84069278,"c":6165139.585582017,"v":354001.8666287453,"t":1721790000}
+{"o":6165139.585582017,"h":6244865.7749826564,"l":6135048.5851123566,"c":6203487.9242388513,"v":328792.9431445124,"t":1721793600}
+{"o":6203487.9242388513,"h":6258841.7714489885,"l":6119648.3446017699,"c":6182374.4781795321,"v":362815.485860998,"t":1721797200}
+{"o":6182374.4781795321,"h":6234055.394948299,"l":6107049.4509374946,"c":6165441.6641221717,"v":317085.9735056894,"t":1721800800}
+{"o":6165441.6641221717,"h":6209408.1777163716,"l":6096537.9041817691,"c":6137945.6745147025,"v":336258.7562760355,"t":1721804400}
+{"o":6137945.6745147025,"h":6263186.8029497778,"l":6004351.8379174583,"c":6161037.4759991504,"v":470083.7709090839,"t":1721808000}
+{"o":6161037.4759991504,"h":6234001.7924044821,"l":6134228.9829449719,"c":6183163.7155553531,"v":384818.2810002484,"t":1721811600}
+{"o":6183163.7155553531,"h":6278288.1647254629,"l":6098408.9664992495,"c":6204632.4762549158,"v":358522.2072766832,"t":1721815200}
+{"o":6204632.4762549158,"h":6285185.2126279455,"l":6157486.2649013875,"c":6242387.8906553434,"v":368684.8488912918,"t":1721818800}
+{"o":6242387.8906553434,"h":6309082.4177249195,"l":6167306.1430679755,"c":6232308.7402491579,"v":380686.4775883216,"t":1721822400}
+{"o":6232308.7402491579,"h":6322664.143136818,"l":6085433.3773115082,"c":6187440.0771510294,"v":477224.1372444278,"t":1721826000}
+{"o":6187440.0771510294,"h":6377547.3838703865,"l":5947528.6496112011,"c":6108166.6429689666,"v":609619.8671369796,"t":1721829600}
+{"o":6108166.6429689666,"h":6363494.1603985457,"l":5973295.4721812205,"c":6220803.9250311498,"v":583022.2932471132,"t":1721833200}
+{"o":6220803.9250311498,"h":6427511.1326421509,"l":6100756.9873712352,"c":6264273.9501324361,"v":603978.0892398525,"t":1721836800}
+{"o":6264273.9501324361,"h":6351984.5724641718,"l":6146608.4119346114,"c":6208084.3333277982,"v":565538.4253064527,"t":1721840400}
+{"o":6208084.3333277982,"h":6430365.8386479383,"l":6066069.801264964,"c":6275531.6377238454,"v":585455.7725162872,"t":1721844000}
+{"o":6275531.6377238454,"h":6389553.2678250782,"l":6154428.3812541077,"c":6278249.2962490618,"v":511113.8294672042,"t":1721847600}
+{"o":6278249.2962490618,"h":6358765.4873147234,"l":6207274.9167777225,"c":6278844.9377150433,"v":469365.397802814,"t":1721851200}
+{"o":6278844.9377150433,"h":6657397.2454789961,"l":6118048.115520006,"c":6342156.0899149487,"v":668895.434971365,"t":1721854800}
+{"o":6342156.0899149487,"h":6544423.194642663,"l":6332218.7969105272,"c":6458655.6690662121,"v":573910.3791119093,"t":1721858400}
+{"o":6458655.6690662121,"h":6579800.2088342914,"l":6405441.3684057882,"c":6493207.3073677793,"v":528154.8001209644,"t":1721862000}
+{"o":6493207.3073677793,"h":6603701.9000113364,"l":6413415.6243507108,"c":6518345.0620161202,"v":470183.3220065339,"t":1721865600}
+{"o":6518345.0620161202,"h":6828295.7114522113,"l":6272459.5959268799,"c":6459732.2935579205,"v":1091550.6311481625,"t":1721869200}
+{"o":6459732.2935579205,"h":6632587.0926441131,"l":6200803.3649447709,"c":6390728.2110991785,"v":894738.5405010383,"t":1721872800}
+{"o":6390728.2110991785,"h":6492624.7891824348,"l":6327498.8704758221,"c":6392781.6529370882,"v":498483.122257727,"t":1721876400}
+{"o":6392781.6529370882,"h":6541240.6336451918,"l":6272139.5222486807,"c":6382542.360308243,"v":444782.6121834634,"t":1721880000}
+{"o":6382542.360308243,"h":6507110.5430478742,"l":6289163.0113733858,"c":6398766.0733471783,"v":358061.4781118094,"t":1721883600}
+{"o":6398766.0733471783,"h":6498079.285654122,"l":6321504.9479944296,"c":6407793.1882576719,"v":374057.0803056028,"t":1721887200}
+{"o":6407793.1882576719,"h":6479253.6716797845,"l":6267797.6679235799,"c":6364526.550741381,"v":398465.9733319906,"t":1721890800}
+{"o":6364526.550741381,"h":6448675.95445293,"l":6238045.9078262681,"c":6309915.9220632426,"v":452603.4680635822,"t":1721894400}
+{"o":6309915.9220632426,"h":6348330.3047728483,"l":6194964.9971106434,"c":6276662.9233396435,"v":371264.0432102815,"t":1721898000}
+{"o":6276662.9233396435,"h":6413431.513637648,"l":6171517.9882451342,"c":6282877.0741579337,"v":569753.8054210019,"t":1721901600}
+{"o":6282877.0741579337,"h":6375878.2474784162,"l":6231207.9297288125,"c":6315199.7669934835,"v":490797.9196772393,"t":1721905200}
+{"o":6315199.7669934835,"h":6452128.8916996373,"l":6173910.1664682012,"c":6288447.9433301045,"v":629613.7317287668,"t":1721908800}
+{"o":6288447.9433301045,"h":6415189.630735225,"l":6227254.7810595306,"c":6384256.1342258351,"v":665025.7718325584,"t":1721912400}
+{"o":6384256.1342258351,"h":6622876.3550779037,"l":6057531.3351300033,"c":6298249.5022091204,"v":840018.9717899874,"t":1721916000}
+{"o":6298249.5022091204,"h":6378465.712867165,"l":6170557.0592145855,"c":6273994.4672893267,"v":665339.2472439761,"t":1721919600}
+{"o":6273994.4672893267,"h":6428078.3464601943,"l":6091226.8699181667,"c":6230577.7220684597,"v":692524.7604017422,"t":1721923200}
+{"o":6230577.7220684597,"h":6361903.1739893518,"l":6162388.5086100101,"c":6266333.3739543241,"v":573185.7474609915,"t":1721926800}
+{"o":6266333.3739543241,"h":6479459.2263539014,"l":6098833.5904755397,"c":6321592.585948932,"v":612254.2107483622,"t":1721930400}
+{"o":6321592.585948932,"h":6441671.9002066506,"l":6224299.2672422342,"c":6384048.6508612437,"v":636881.0838845619,"t":1721934000}
+{"o":6384048.6508612437,"h":6778952.9310080642,"l":6238862.8487839568,"c":6434001.786631003,"v":633522.223777158,"t":1721937600}
+{"o":6434001.786631003,"h":6522305.0951663889,"l":6174159.9880201938,"c":6324138.4430700894,"v":676807.8197018979,"t":1721941200}
+{"o":6324138.4430700894,"h":6441760.2356269686,"l":6238511.1320747025,"c":6389843.4268946126,"v":494102.4424866871,"t":1721944800}
+{"o":6389843.4268946126,"h":6424214.6012145802,"l":6312457.4414180005,"c":6358846.8596300017,"v":441763.5382384511,"t":1721948400}
+{"o":6358846.8596300017,"h":6454279.744579671,"l":6243878.330747352,"c":6308108.4501045607,"v":469607.4494248679,"t":1721952000}
+{"o":6308108.4501045607,"h":6367924.3311293125,"l":6154338.379260214,"c":6239378.2362999842,"v":511414.3900903363,"t":1721955600}
+{"o":6239378.2362999842,"h":6351465.855591652,"l":6090503.4536195463,"c":6194230.7328888224,"v":498602.8956890819,"t":1721959200}
+{"o":6194230.7328888224,"h":6307515.172266406,"l":6091970.3557754047,"c":6264793.8687359756,"v":551640.8663456414,"t":1721962800}
+{"o":6264793.8687359756,"h":6323016.9443957359,"l":6155206.2689566789,"c":6270714.6529593216,"v":467603.7974498134,"t":1721966400}
+{"o":6270714.6529593216,"h":6330570.9143002117,"l":6215284.7305789646,"c":6294041.8005551305,"v":435259.5211716992,"t":1721970000}
+{"o":6294041.8005551305,"h":6396255.1417818526,"l":6255302.1620044066,"c":6299435.5737768961,"v":369060.8730664167,"t":1721973600}
+{"o":6299435.5737768961,"h":6382478.7053790465,"l":6272073.9372702008,"c":6345244.5103852507,"v":348095.9885079908,"t":1721977200}
+{"o":6345244.5103852507,"h":6416004.2145075835,"l":6294436.0720921764,"c":6391075.1953618359,"v":381806.6144381028,"t":1721980800}
+{"o":6391075.1953618359,"h":6480339.5589580303,"l":6287347.2283912161,"c":6380252.1461048322,"v":461601.153591939,"t":1721984400}
+{"o":6380252.1461048322,"h":6484118.6882830281,"l":6352182.1160378046,"c":6441332.3989689695,"v":438224.7594550189,"t":1721988000}
+{"o":6441332.3989689695,"h":6469254.6583531424,"l":6344416.6818568883,"c":6380112.2939068014,"v":357034.2461849544,"t":1721991600}
+{"o":6380112.2939068014,"h":6460369.7546169115,"l":6326409.5810109228,"c":6386942.0307647772,"v":414058.1487401699,"t":1721995200}
+{"o":6386942.0307647772,"h":6707593.5809581922,"l":6210306.0023556435,"c":6436417.9199567698,"v":539063.3101375969,"t":1721998800}
+{"o":6436417.9199567698,"h":6575982.9496810036,"l":6230089.4013251718,"c":6426457.8924681358,"v":702371.2223370525,"t":1722002400}
+{"o":6426457.8924681358,"h":6490241.9256842742,"l":6360891.4163208166,"c":6439966.4444738459,"v":534357.2018021058,"t":1722006000}
+{"o":6439966.4444738459,"h":6498182.1915112101,"l":6322525.5154292798,"c":6404698.8975547953,"v":459435.8341750966,"t":1722009600}
+{"o":6404698.8975547953,"h":6458476.1014509043,"l":6327795.3285426861,"c":6417336.9117922038,"v":415123.2817542588,"t":1722013200}
+{"o":6417336.9117922038,"h":6465385.1864007469,"l":6368593.1841950612,"c":6432329.7000710955,"v":396042.0828330896,"t":1722016800}
+{"o":6432329.7000710955,"h":6449515.1697317753,"l":6290605.0805040514,"c":6361882.7403993839,"v":422824.4894860972,"t":1722020400}
+{"o":6361882.7403993839,"h":6477645.2017547041,"l":6311385.1439696774,"c":6419592.7221834417,"v":382356.8549181041,"t":1722024000}
+{"o":6419592.7221834417,"h":6499487.0519399643,"l":6320740.5586925242,"c":6416040.4921790892,"v":364221.4041386999,"t":1722027600}
+{"o":6416040.4921790892,"h":6451730.8281423831,"l":6309121.0656567886,"c":6424328.7930481071,"v":353694.7912357524,"t":1722031200}
+{"o":6424328.7930481071,"h":6463582.0486293351,"l":6374754.0777060185,"c":6385359.0299760969,"v":342371.1252125981,"t":1722034800}
+{"o":6385359.0299760969,"h":6439673.8421217054,"l":6324384.6188795175,"c":6371499.0488347122,"v":380622.6252445452,"t":1722038400}
+{"o":6371499.0488347122,"h":6461325.4055944765,"l":6339630.0145356776,"c":6382307.0428121146,"v":335736.4054168462,"t":1722042000}
+{"o":6382307.0428121146,"h":6517336.7372805644,"l":6278816.1102577364,"c":6379889.5180448806,"v":368658.6712555184,"t":1722045600}
+{"o":6379889.5180448806,"h":6520139.4104267322,"l":6317998.2386954185,"c":6403539.9297288833,"v":380642.5294139648,"t":1722049200}
+{"o":6403539.9297288833,"h":6469242.029662923,"l":6357660.5463254219,"c":6428933.3581091603,"v":315718.3752358438,"t":1722052800}
+{"o":6428933.3581091603,"h":6465199.3393249782,"l":6265572.1140874662,"c":6307110.9587608147,"v":365734.680649174,"t":1722056400}
+{"o":6307110.9587608147,"h":6385419.8797686286,"l":6277563.0377840139,"c":6319257.1241016854,"v":331225.1733134589,"t":1722060000}
+{"o":6319257.1241016854,"h":6381207.2092331946,"l":6217271.9068354433,"c":6335887.0517645581,"v":432511.7503241617,"t":1722063600}
+{"o":6335887.0517645581,"h":6405796.2595653553,"l":6245626.2928855065,"c":6305902.2758403625,"v":441972.5276269002,"t":1722067200}
+{"o":6305902.2758403625,"h":6353256.0522518158,"l":6222456.0631684111,"c":6242903.7906036926,"v":390741.7593221306,"t":1722070800}
+{"o":6242903.7906036926,"h":6359183.8688660869,"l":6088696.7025236301,"c":6192691.8734233268,"v":350852.8469487907,"t":1722074400}
+{"o":6192691.8734233268,"h":6275835.653092619,"l":6147510.4535093056,"c":6224670.073595589,"v":439437.001489364,"t":1722078000}
+{"o":6224670.073595589,"h":6304351.111891984,"l":6087713.9728573197,"c":6183528.7101989044,"v":418227.1354926965,"t":1722081600}
+{"o":6183528.7101989044,"h":6398013.9617705913,"l":6048913.5351795312,"c":6267181.8913001316,"v":499663.0551022697,"t":1722085200}
+{"o":6267181.8913001316,"h":6428182.7953850515,"l":6154989.9055874608,"c":6320828.8670699568,"v":579047.7289585997,"t":1722088800}
+{"o":6320828.8670699568,"h":6466857.4743511006,"l":6184830.4214655226,"c":6298479.8911139322,"v":646384.6104385632,"t":1722092400}
+{"o":6298479.8911139322,"h":6447892.9639184196,"l":6267090.179921492,"c":6384543.1628814004,"v":519951.2878179454,"t":1722096000}
+{"o":6384543.1628814004,"h":6503606.6507379496,"l":6318374.914533698,"c":6432957.1183106638,"v":581785.3074119936,"t":1722099600}
+{"o":6432957.1183106638,"h":6524315.3141113324,"l":6354645.4163562153,"c":6447572.0133330682,"v":493863.1948224773,"t":1722103200}
+{"o":6447572.0133330682,"h":6532106.5124744819,"l":6351555.0277038692,"c":6442211.0992967021,"v":638669.8742620492,"t":1722106800}
+{"o":6442211.0992967021,"h":6694642.5788514102,"l":6253707.344647293,"c":6461200.1292097941,"v":994043.3152162384,"t":1722110400}
+{"o":6461200.1292097941,"h":6639966.0318682911,"l":6252017.4428563593,"c":6433910.5115440208,"v":1164812.2799708694,"t":1722114000}
+{"o":6433910.5115440208,"h":6533185.3392751561,"l":6397210.0387699623,"c":6495158.933013903,"v":888266.4261922039,"t":1722117600}
+{"o":6495158.933013903,"h":6584598.522074461,"l":6417138.1846327167,"c":6514452.4154026108,"v":848987.2785389918,"t":1722121200}
+{"o":6514452.4154026108,"h":6663029.3544006301,"l":6447977.0915574683,"c":6579530.1341716647,"v":1338046.8026268762,"t":1722124800}
+{"o":6579530.1341716647,"h":6739578.7956607379,"l":6479611.1243106956,"c":6535799.9642269881,"v":881599.0075719884,"t":1722128400}
+{"o":6535799.9642269881,"h":6600171.3373084897,"l":6428933.4827452945,"c":6515157.7797242822,"v":628206.1517765236,"t":1722132000}
+{"o":6515157.7797242822,"h":6566914.0245141862,"l":6441398.3290072493,"c":6515811.6416751156,"v":622221.1007353646,"t":1722135600}
+{"o":6515811.6416751156,"h":6580314.3894122057,"l":6418678.2372143073,"c":6486699.0761316856,"v":503263.7163294886,"t":1722139200}
+{"o":6486699.0761316856,"h":6578300.8690834912,"l":6446887.3700980069,"c":6502548.5153433299,"v":538636.9622477795,"t":1722142800}
+{"o":6502548.5153433299,"h":6558480.1134280795,"l":6453158.114783667,"c":6530726.6704501333,"v":474039.5317318254,"t":1722146400}
+{"o":6530726.6704501333,"h":6608157.7078810036,"l":6456960.3531168289,"c":6537523.6334963636,"v":522927.8687960661,"t":1722150000}
+{"o":6537523.6334963636,"h":6665088.7253823755,"l":6508890.6562394341,"c":6587849.5058355918,"v":396621.2834026435,"t":1722153600}
+{"o":6587849.5058355918,"h":6633284.7841460276,"l":6528141.0392215503,"c":6553083.8711411385,"v":378849.4438725741,"t":1722157200}
+{"o":6553083.8711411385,"h":6611053.8220901517,"l":6515719.6889666719,"c":6571861.8770789951,"v":399147.9429959189,"t":1722160800}
+{"o":6571861.8770789951,"h":6628935.0960725611,"l":6438228.9739404572,"c":6504717.3989314716,"v":538795.4017522827,"t":1722164400}
+{"o":6504717.3989314716,"h":6628543.1617775466,"l":6468096.8552139802,"c":6569864.8192873681,"v":577994.9231777206,"t":1722168000}
+{"o":6569864.8192873681,"h":6612226.3511661459,"l":6461742.070051033,"c":6506944.8979686201,"v":519499.4179233019,"t":1722171600}
+{"o":6506944.8979686201,"h":6601824.5832181554,"l":6424725.6552232774,"c":6522056.4157292442,"v":670245.4492781023,"t":1722175200}
+{"o":6522056.4157292442,"h":6575590.398799221,"l":6449229.6428582463,"c":6495052.2852929691,"v":592300.4422569235,"t":1722178800}
+{"o":6495052.2852929691,"h":6559755.5871109888,"l":6433050.2115838863,"c":6504857.2615465326,"v":512544.0577923513,"t":1722182400}
+{"o":6504857.2615465326,"h":6536542.6868447736,"l":6431755.1508018505,"c":6471737.8822969785,"v":453912.7590850691,"t":1722186000}
+{"o":6471737.8822969785,"h":6552820.710613179,"l":6402935.6322010094,"c":6497437.4549908703,"v":473563.796125804,"t":1722189600}
+{"o":6497437.4549908703,"h":6543073.3646045933,"l":6450860.0951056853,"c":6481317.0485022636,"v":496621.091745391,"t":1722193200}
+{"o":6481317.0485022636,"h":6545869.3715988155,"l":6439516.0958963288,"c":6526330.3866615938,"v":499093.2152730222,"t":1722196800}
+{"o":6526330.3866615938,"h":6618458.0231246166,"l":6464479.9899644563,"c":6561009.8337739892,"v":536884.8157127398,"t":1722200400}
+{"o":6561009.8337739892,"h":6712745.2017255351,"l":6485711.2738300255,"c":6633133.2490925528,"v":581821.2474608846,"t":1722204000}
+{"o":6633133.2490925528,"h":6703730.0188944479,"l":6524000.3523777602,"c":6590539.9677114701,"v":416122.4691855763,"t":1722207600}
+{"o":6590539.9677114701,"h":6786823.9758453351,"l":6397732.3916313387,"c":6599645.2878123932,"v":588608.3565635558,"t":1722211200}
+{"o":6599645.2878123932,"h":6630260.9941188646,"l":6474656.8547027521,"c":6565969.3999197623,"v":505742.4776352948,"t":1722214800}
+{"o":6565969.3999197623,"h":6781612.5388209503,"l":6382508.2207198311,"c":6553469.6275795549,"v":579475.6231287755,"t":1722218400}
+{"o":6553469.6275795549,"h":6732494.9164863294,"l":6496601.0703551499,"c":6641642.7937523313,"v":538029.1334110354,"t":1722222000}
+{"o":6641642.7937523313,"h":6851891.7822057279,"l":6584037.1428466672,"c":6685818.4003442526,"v":451357.5455362746,"t":1722225600}
+{"o":6685818.4003442526,"h":6698581.66849693,"l":6587824.4039103538,"c":6655598.1867772881,"v":500199.8877143016,"t":1722229200}
+{"o":6655598.1867772881,"h":6703220.3583147256,"l":6557601.0071585178,"c":6648829.5420864262,"v":492302.7938555035,"t":1722232800}
+{"o":6648829.5420864262,"h":6808321.1458139932,"l":6484454.3329310482,"c":6622213.0822709454,"v":483662.2412198911,"t":1722236400}
+{"o":6622213.0822709454,"h":6659728.2621798301,"l":6542163.462129483,"c":6609295.550404517,"v":374543.4583273834,"t":1722240000}
+{"o":6609295.550404517,"h":6652970.3675023615,"l":6557623.0564459329,"c":6612588.4032047903,"v":313545.5979350469,"t":1722243600}
+{"o":6612588.4032047903,"h":6658899.7507688981,"l":6547732.4126286115,"c":6619626.5851661246,"v":366122.7464210835,"t":1722247200}
+{"o":6619626.5851661246,"h":6702345.8218961274,"l":6503057.4009642061,"c":6633230.7224555993,"v":421031.0112635267,"t":1722250800}
+{"o":6633230.7224555993,"h":6763169.4548513535,"l":6597011.252617904,"c":6696172.8529155785,"v":526827.8428108897,"t":1722254400}
+{"o":6696172.8529155785,"h":6788335.3503832174,"l":6575076.8533931291,"c":6714596.5961117437,"v":593396.3871468964,"t":1722258000}
+{"o":6714596.5961117437,"h":6836900.7615077402,"l":6557278.0899005067,"c":6696898.0600742334,"v":778764.534982275,"t":1722261600}
+{"o":6696898.0600742334,"h":6821782.8433563933,"l":6588032.8098331578,"c":6719731.5005441383,"v":850156.1197489568,"t":1722265200}
+{"o":6719731.5005441383,"h":6831064.7906425847,"l":6595302.3345347634,"c":6715742.7842712579,"v":679560.1288881433,"t":1722268800}
+{"o":6715742.7842712579,"h":6813017.5483276695,"l":6572177.5046355864,"c":6685947.39316714,"v":555374.9982938173,"t":1722272400}
+{"o":6685947.39316714,"h":6729228.332235246,"l":6607211.26959188,"c":6647689.5228206664,"v":493770.9455006503,"t":1722276000}
+{"o":6647689.5228206664,"h":6715985.1127716647,"l":6592555.5108987223,"c":6677746.1217351798,"v":466766.8737033229,"t":1722279600}
+{"o":6677746.1217351798,"h":6781521.1905299379,"l":6606321.5695208637,"c":6667230.539032693,"v":488503.2410226015,"t":1722283200}
+{"o":6667230.539032693,"h":6766524.0920625543,"l":6566949.5413923198,"c":6639324.6796951257,"v":526855.7918451331,"t":1722286800}
+{"o":6639324.6796951257,"h":6744251.3344855793,"l":6568127.1216041176,"c":6653064.641289915,"v":522422.1432362493,"t":1722290400}
+{"o":6653064.641289915,"h":6847363.7887477688,"l":6594423.4725743784,"c":6783635.9405547176,"v":573639.6725619603,"t":1722294000}
+{"o":6783635.9405547176,"h":6891963.7392393146,"l":6639049.9057342196,"c":6715485.7210511193,"v":606978.4173870787,"t":1722297600}
+{"o":6715485.7210511193,"h":6839700.2888814099,"l":6572414.575189502,"c":6696184.7327869302,"v":494802.1827925794,"t":1722301200}
+{"o":6696184.7327869302,"h":6783011.8747076672,"l":6606983.3061915673,"c":6702141.6528528146,"v":515042.9191648129,"t":1722304800}
+{"o":6702141.6528528146,"h":6784023.9112670021,"l":6621140.0219638962,"c":6719661.7344009336,"v":559176.3811111432,"t":1722308400}
+{"o":6719661.7344009336,"h":6786986.8809316261,"l":6669181.1107317284,"c":6752520.4150168113,"v":465921.9214521948,"t":1722312000}
+{"o":6752520.4150168113,"h":6836854.6168315243,"l":6627561.459319694,"c":6679547.9215642363,"v":544085.1704947911,"t":1722315600}
+{"o":6679547.9215642363,"h":6741485.0549395569,"l":6605678.7233107984,"c":6670560.2576699862,"v":416735.6145222702,"t":1722319200}
+{"o":6670560.2576699862,"h":6738872.8451267118,"l":6626873.1605495494,"c":6695048.7237870544,"v":442025.7969647273,"t":1722322800}
+{"o":6695048.7237870544,"h":6711268.8184110858,"l":6457139.2440653807,"c":6539281.7657188261,"v":456957.1521033655,"t":1722326400}
+{"o":6539281.7657188261,"h":6725981.7440236192,"l":6516636.0786161525,"c":6668088.3419867568,"v":418850.3707678122,"t":1722330000}
+{"o":6668088.3419867568,"h":6723579.1480854899,"l":6578911.2029077793,"c":6637668.5860694051,"v":488175.911110029,"t":1722333600}
+{"o":6637668.5860694051,"h":6719705.3527342668,"l":6606774.9618846728,"c":6688534.6068332773,"v":373957.3712690096,"t":1722337200}
+{"o":6688534.6068332773,"h":6783175.9615617637,"l":6621389.8466164777,"c":6715755.3571548052,"v":428378.4602384988,"t":1722340800}
+{"o":6715755.3571548052,"h":6858872.3674421841,"l":6598806.3096028995,"c":6738540.7547411798,"v":602205.8887717309,"t":1722344400}
+{"o":6738540.7547411798,"h":6849886.0745614739,"l":6597785.3285555383,"c":6752391.7943690438,"v":769919.7651743572,"t":1722348000}
+{"o":6752391.7943690438,"h":6850345.8574672267,"l":6612358.7734100539,"c":6736731.851077483,"v":636862.1165152629,"t":1722351600}
+{"o":6736731.851077483,"h":6833227.4042082941,"l":6669283.7792931041,"c":6760473.0770897577,"v":544669.0011540091,"t":1722355200}
+{"o":6760473.0770897577,"h":6909265.2263138592,"l":6609461.6809315365,"c":6785850.2907262389,"v":645587.8810861519,"t":1722358800}
+{"o":6785850.2907262389,"h":6865390.5617331322,"l":6736368.8547221189,"c":6830081.3250568239,"v":566770.1100371996,"t":1722362400}
+{"o":6830081.3250568239,"h":6933892.3969027018,"l":6767560.8738594363,"c":6843898.7562590139,"v":581005.7662255655,"t":1722366000}
+{"o":6843898.7562590139,"h":7035101.9071699549,"l":6687715.0813228255,"c":6868908.4066203972,"v":649659.8486814209,"t":1722369600}
+{"o":6868908.4066203972,"h":6947095.4869526802,"l":6812001.1255339868,"c":6905502.1371495314,"v":441798.3143046672,"t":1722373200}
+{"o":6905502.1371495314,"h":6938859.9934604913,"l":6845942.015710881,"c":6883793.0798167065,"v":392087.5633851212,"t":1722376800}
+{"o":6883793.0798167065,"h":6952978.8172288528,"l":6849654.6266629966,"c":6888071.7368291477,"v":330851.730723517,"t":1722380400}
+{"o":6888071.7368291477,"h":7026153.6252287794,"l":6795857.4976799795,"c":6907340.9845964722,"v":456791.0337436002,"t":1722384000}
+{"o":6907340.9845964722,"h":6990604.2482952429,"l":6858332.3110278882,"c":6921689.7319923146,"v":394270.0246123626,"t":1722387600}
+{"o":6921689.7319923146,"h":6982036.2317998577,"l":6826762.446636972,"c":6924482.5296347141,"v":369544.097740059,"t":1722391200}
+{"o":6924482.5296347141,"h":6968204.4781502476,"l":6854326.3091336014,"c":6934693.8292155936,"v":398120.7613143545,"t":1722394800}
+{"o":6934693.8292155936,"h":7034533.3855311945,"l":6825853.2677536495,"c":6918219.7100774096,"v":430476.2811690019,"t":1722398400}
+{"o":6918219.7100774096,"h":7074759.7153598433,"l":6746596.212955134,"c":6917198.5073037902,"v":473069.5066739944,"t":1722402000}
+{"o":6917198.5073037902,"h":6991383.4890900664,"l":6812643.0346341319,"c":6912173.1892639585,"v":477857.7117766294,"t":1722405600}
+{"o":6912173.1892639585,"h":7012557.0804347927,"l":6864321.3427335089,"c":6959129.6504626125,"v":383975.7310451421,"t":1722409200}
+{"o":6959129.6504626125,"h":7051326.384852876,"l":6920172.996458306,"c":6999201.7994254176,"v":403681.3626942699,"t":1722412800}
+{"o":6999201.7994254176,"h":7034884.5469671255,"l":6931503.1332817655,"c":6988149.212982526,"v":350569.976664212,"t":1722416400}
+{"o":6988149.212982526,"h":7065438.1446029656,"l":6927914.6136128167,"c":6989556.1221983582,"v":337378.8076934179,"t":1722420000}
+{"o":6989556.1221983582,"h":7032743.2566195158,"l":6921518.5933628073,"c":6987489.9883055137,"v":379821.5228274532,"t":1722423600}
+{"o":6987489.9883055137,"h":7018205.8651064821,"l":6888979.7067829678,"c":6931369.273109681,"v":365243.3406272533,"t":1722427200}
+{"o":6931369.273109681,"h":7059240.2945736563,"l":6760448.540422745,"c":6874085.0892210836,"v":449190.7885524322,"t":1722430800}
+{"o":6874085.0892210836,"h":7020339.2118132459,"l":6703598.8845421439,"c":6815178.9785790304,"v":560965.7749288413,"t":1722434400}
+{"o":6815178.9785790304,"h":6877673.076018895,"l":6669009.2817411348,"c":6822011.9231855348,"v":442861.1142934441,"t":1722438000}
+{"o":6822011.9231855348,"h":6950076.5632391283,"l":6714149.6359993834,"c":6839434.4416629663,"v":448382.803885601,"t":1722441600}
+{"o":6839434.4416629663,"h":6956732.0910390494,"l":6726448.4662005519,"c":6830731.8411343554,"v":449289.0519210159,"t":1722445200}
+{"o":6830731.8411343554,"h":6958343.2362204092,"l":6713933.5657233298,"c":6827019.6914283931,"v":596463.5257968123,"t":1722448800}
+{"o":6827019.6914283931,"h":7196302.3323257128,"l":6565865.4425215069,"c":6964681.6081169229,"v":911859.3667551593,"t":1722452400}
+{"o":6964681.6081169229,"h":7135510.2959063407,"l":6839870.1586451344,"c":6949406.500016205,"v":721525.2305433039,"t":1722456000}
+{"o":6949406.500016205,"h":7075902.4842317002,"l":6847956.7013649931,"c":6960076.4761598874,"v":537393.0699021383,"t":1722459600}
+{"o":6960076.4761598874,"h":7058227.496756142,"l":6879051.4052005811,"c":6947195.2656341586,"v":466232.3083949059,"t":1722463200}
+{"o":6947195.2656341586,"h":7099229.4878737126,"l":6879361.8149779653,"c":6990213.7550742486,"v":380368.1465532794,"t":1722466800}
+{"o":6990213.7550742486,"h":7094346.4883233579,"l":6926258.3044811226,"c":7005599.7061307728,"v":462619.2860733618,"t":1722470400}
+{"o":7005599.7061307728,"h":7131133.2691885531,"l":6925934.2717367914,"c":6988147.9348524502,"v":430504.2308977602,"t":1722474000}
+{"o":6988147.9348524502,"h":7118915.8728409903,"l":6903537.0986112161,"c":7008288.8605502378,"v":558747.2536930843,"t":1722477600}
+{"o":7008288.8605502378,"h":7062213.9412060883,"l":6897669.4894563379,"c":6958318.8784703529,"v":531411.3279461024,"t":1722481200}
+{"o":6958318.8784703529,"h":7159773.4536277689,"l":6821906.257374268,"c":7026190.5796344671,"v":520566.7007868801,"t":1722484800}
+{"o":7026190.5796344671,"h":7191445.2244390715,"l":6881556.999244879,"c":7037987.8500806782,"v":657783.7725359129,"t":1722488400}
+{"o":7037987.8500806782,"h":7177428.1378107574,"l":7007712.2761301035,"c":7106125.6120405328,"v":518022.9397659765,"t":1722492000}
+{"o":7106125.6120405328,"h":7167979.5070990715,"l":7014238.1511970107,"c":7067913.8217144581,"v":379602.7987750897,"t":1722495600}
+{"o":7067913.8217144581,"h":7116294.7358729448,"l":6984908.4050803101,"c":7050272.1960600475,"v":326860.6329705733,"t":1722499200}
+{"o":7050272.1960600475,"h":7148964.6709708432,"l":6971604.4435865767,"c":7060318.4973338693,"v":352136.8012874452,"t":1722502800}
+{"o":7060318.4973338693,"h":7152281.0290144272,"l":7031661.8528099786,"c":7104816.4486263124,"v":293597.0853113148,"t":1722506400}
+{"o":7104816.4486263124,"h":7220206.8746376298,"l":7047335.562572863,"c":7114921.953666742,"v":342371.6514132781,"t":1722510000}
+{"o":7114921.953666742,"h":7196373.7589887111,"l":6987201.6970909657,"c":7057884.5972522739,"v":427487.3999670281,"t":1722513600}
+{"o":7057884.5972522739,"h":7169913.8934233291,"l":6963745.0670999885,"c":7042095.6215419574,"v":405318.4331169045,"t":1722517200}
+{"o":7042095.6215419574,"h":7346748.191275008,"l":6819298.8016923647,"c":7109842.316095165,"v":541965.1470346951,"t":1722520800}
+{"o":7109842.316095165,"h":7184842.4886120474,"l":6881384.7640483882,"c":7026814.4219038505,"v":842664.7916302388,"t":1722524400}
+{"o":7026814.4219038505,"h":7266186.2831234094,"l":6908292.8734829044,"c":7080963.4690883886,"v":722667.1138211959,"t":1722528000}
+{"o":7080963.4690883886,"h":7152336.8505769577,"l":6895354.7649531048,"c":7086413.994037413,"v":524152.2960064475,"t":1722531600}
+{"o":7086413.994037413,"h":7279306.00861682,"l":6877008.5514777349,"c":7060440.9618040267,"v":629902.6070590605,"t":1722535200}
+{"o":7060440.9618040267,"h":7187082.86983521,"l":6860675.8376132958,"c":7000803.5697959233,"v":557210.8174661055,"t":1722538800}
+{"o":7000803.5697959233,"h":7143196.9158626506,"l":6729162.6640405087,"c":6884321.1340783499,"v":537032.1249878078,"t":1722542400}
+{"o":6884321.1340783499,"h":7051436.8366608256,"l":6656782.2190783396,"c":6869372.4060802758,"v":562079.5777829817,"t":1722546000}
+{"o":6869372.4060802758,"h":6976728.5881343558,"l":6713800.6711902414,"c":6843809.6341447141,"v":521821.2325811148,"t":1722549600}
+{"o":6843809.6341447141,"h":6876700.6076970957,"l":6637278.5999447843,"c":6699125.2078258442,"v":410221.205994136,"t":1722553200}
+{"o":6699125.2078258442,"h":6834096.41735656,"l":6577326.3068805626,"c":6727109.7341797333,"v":406513.3462737708,"t":1722556800}
+{"o":6727109.7341797333,"h":6839496.9231957542,"l":6615240.0827846713,"c":6722139.4377536736,"v":463855.7366232471,"t":1722560400}
+{"o":6722139.4377536736,"h":6913164.4110806258,"l":6582635.9083086587,"c":6764550.5791462529,"v":510694.6710404917,"t":1722564000}
+{"o":6764550.5791462529,"h":6837663.7548318524,"l":6656306.0814377861,"c":6754782.4670097977,"v":368585.9194591964,"t":1722567600}
+{"o":6754782.4670097977,"h":6898219.0686571291,"l":6728004.6501535205,"c":6842302.0938728685,"v":318659.6456440691,"t":1722571200}
+{"o":6842302.0938728685,"h":7020024.0052619632,"l":6707901.0260470342,"c":6893568.8216543533,"v":343261.7057371554,"t":1722574800}
+{"o":6893568.8216543533,"h":7127329.281029067,"l":6718397.3371399092,"c":6880450.9379620925,"v":426483.3337124622,"t":1722578400}
+{"o":6880450.9379620925,"h":6980259.4052954167,"l":6771191.5538288616,"c":6895954.0801571989,"v":348060.0823503919,"t":1722582000}
+{"o":6895954.0801571989,"h":7037184.3470135173,"l":6794903.8381992569,"c":6915237.1815844122,"v":351447.2732119864,"t":1722585600}
+{"o":6915237.1815844122,"h":6987914.1706926674,"l":6848656.5890835039,"c":6915188.7540514152,"v":402023.9787202635,"t":1722589200}
+{"o":6915188.7540514152,"h":6987191.2199785654,"l":6814029.9960218435,"c":6882030.7618369665,"v":328487.3287853507,"t":1722592800}
+{"o":6882030.7618369665,"h":6941928.5505080391,"l":6758480.2396654766,"c":6819391.9025459457,"v":328644.5611127653,"t":1722596400}
+{"o":6819391.9025459457,"h":6896863.0019565197,"l":6635552.6011619428,"c":6746171.5867425278,"v":586589.7776967062,"t":1722600000}
+{"o":6746171.5867425278,"h":7610789.7616988439,"l":6475134.383888022,"c":6750032.1760793105,"v":602307.0889580874,"t":1722603600}
+{"o":6750032.1760793105,"h":7168219.9908239935,"l":6309282.8629188994,"c":6790940.5038653836,"v":807423.5146433625,"t":1722607200}
+{"o":6790940.5038653836,"h":7004372.1883432185,"l":6489431.4063793905,"c":6704900.6126237111,"v":1107356.1429464961,"t":1722610800}
+{"o":6704900.6126237111,"h":6891828.56934758,"l":6563466.734194465,"c":6686585.3026794111,"v":636095.1700692773,"t":1722614400}
+{"o":6686585.3026794111,"h":6855373.0482244473,"l":6584413.1955225589,"c":6749611.0070190169,"v":510529.4105024826,"t":1722618000}
+{"o":6749611.0070190169,"h":6872384.6662018783,"l":6642216.1472906778,"c":6797223.5788651425,"v":482628.4363774019,"t":1722621600}
+{"o":6797223.5788651425,"h":6940032.075370702,"l":6629388.9789936142,"c":6727734.9149733856,"v":615447.3175914482,"t":1722625200}
+{"o":6727734.9149733856,"h":6849742.8155039921,"l":6521714.15517285,"c":6746726.1759517305,"v":641448.1593814387,"t":1722628800}
+{"o":6746726.1759517305,"h":7009401.4919058792,"l":6628918.9605465559,"c":6891460.2719468148,"v":864253.3168762666,"t":1722632400}
+{"o":6891460.2719468148,"h":7016310.831978892,"l":6788629.6688305764,"c":6850998.8610083666,"v":700577.4623279992,"t":1722636000}
+{"o":6850998.8610083666,"h":6947416.1856959425,"l":6679374.3047761107,"c":6819323.5772730215,"v":484451.341687538,"t":1722639600}
+{"o":6819323.5772730215,"h":6954235.8250568118,"l":6593695.908865707,"c":6778970.3062099554,"v":596291.766535214,"t":1722643200}
+{"o":6778970.3062099554,"h":7035339.8835774222,"l":6584056.7298544087,"c":6789724.0174624911,"v":746189.2673893893,"t":1722646800}
+{"o":6789724.0174624911,"h":6918897.1011338178,"l":6674800.4302465115,"c":6788952.714575368,"v":429278.0858602371,"t":1722650400}
+{"o":6788952.714575368,"h":6975859.2113764174,"l":6668333.5819696067,"c":6822270.1184131531,"v":368998.9984966941,"t":1722654000}
+{"o":6822270.1184131531,"h":6891684.2913273666,"l":6701953.4420245923,"c":6781245.3161774902,"v":278756.2898305824,"t":1722657600}
+{"o":6781245.3161774902,"h":6833969.2742689066,"l":6715497.0825649863,"c":6802335.8176602833,"v":321394.4567530515,"t":1722661200}
+{"o":6802335.8176602833,"h":6839501.1943188002,"l":6755673.128438862,"c":6829889.7848908221,"v":297826.4956992429,"t":1722664800}
+{"o":6829889.7848908221,"h":6921895.1567380074,"l":6747851.836410352,"c":6841410.0846771356,"v":305608.8587800541,"t":1722668400}
+{"o":6841410.0846771356,"h":6933829.4822545219,"l":6699179.9495723946,"c":6790766.4669633666,"v":422860.1204984715,"t":1722672000}
+{"o":6790766.4669633666,"h":6852366.3638211247,"l":6644519.8304400658,"c":6799582.9602396842,"v":416512.1399711626,"t":1722675600}
+{"o":6799582.9602396842,"h":6883917.6999405865,"l":6768766.5694333715,"c":6856011.4445284158,"v":327043.6089027882,"t":1722679200}
+{"o":6856011.4445284158,"h":6892801.7711774185,"l":6778702.1073811827,"c":6832680.0019037742,"v":325097.5913886001,"t":1722682800}
+{"o":6832680.0019037742,"h":6935796.2985169226,"l":6676136.3319694195,"c":6785043.3292367663,"v":357089.3415375978,"t":1722686400}
+{"o":6785043.3292367663,"h":6832443.8859247798,"l":6702819.3047111854,"c":6740143.3459425289,"v":325480.9640036098,"t":1722690000}
+{"o":6740143.3459425289,"h":6893064.7790669966,"l":6697018.6916954676,"c":6822091.6750571476,"v":298363.7403449092,"t":1722693600}
+{"o":6822091.6750571476,"h":7122783.3570762556,"l":6545545.7966936063,"c":6837976.8297021547,"v":583658.0616129652,"t":1722697200}
+{"o":6837976.8297021547,"h":7031227.0616972111,"l":6712179.4388317522,"c":6878087.1436609253,"v":878388.1169356762,"t":1722700800}
+{"o":6878087.1436609253,"h":7157597.252294627,"l":6664940.7744676005,"c":6939456.3099475363,"v":778242.3141115867,"t":1722704400}
+{"o":6939456.3099475363,"h":7171085.6469884431,"l":6759544.136470207,"c":6974679.1366358418,"v":573063.8071273853,"t":1722708000}
+{"o":6974679.1366358418,"h":7041959.5365190422,"l":6811346.1702097263,"c":6863583.744124976,"v":470072.2684751844,"t":1722711600}
+{"o":6863583.744124976,"h":7052337.8814313859,"l":6778222.9746471448,"c":6893158.1251918273,"v":458786.7940499738,"t":1722715200}
+{"o":6893158.1251918273,"h":7055726.6707258541,"l":6668297.4915110497,"c":6807648.2353496859,"v":399198.4803269581,"t":1722718800}
+{"o":6807648.2353496859,"h":6926937.4978555264,"l":6694585.4182173423,"c":6783817.8335937932,"v":309653.3910108987,"t":1722722400}
+{"o":6783817.8335937932,"h":6877612.7375270901,"l":6705858.0559496405,"c":6794169.7454825053,"v":301610.9803047254,"t":1722726000}
+{"o":6794169.7454825053,"h":6894690.3831656938,"l":6747217.4895232869,"c":6834045.6724067992,"v":290364.6681823703,"t":1722729600}
+{"o":6834045.6724067992,"h":6963173.6707042744,"l":6730628.561362071,"c":6902495.7233287161,"v":314124.5424230898,"t":1722733200}
+{"o":6902495.7233287161,"h":6997134.5676792525,"l":6689036.2115302654,"c":6862374.8593602376,"v":337671.0327687773,"t":1722736800}
+{"o":6862374.8593602376,"h":6919964.6930722427,"l":6776270.9142478136,"c":6828970.8159663631,"v":272707.9326526615,"t":1722740400}
+{"o":6828970.8159663631,"h":6917526.9562001508,"l":6736098.7286344459,"c":6844636.1189833498,"v":281256.8712071823,"t":1722744000}
+{"o":6844636.1189833498,"h":6920762.7757123895,"l":6731226.5618101833,"c":6813564.5238761213,"v":264691.4081647132,"t":1722747600}
+{"o":6813564.5238761213,"h":6837675.4494328145,"l":6750694.8150680102,"c":6799289.8997465251,"v":234419.101872761,"t":1722751200}
+{"o":6799289.8997465251,"h":6964428.2899324214,"l":6653841.0404149769,"c":6820330.1005291482,"v":310846.7781584725,"t":1722754800}
+{"o":6820330.1005291482,"h":6964920.6042327359,"l":6627977.3696307838,"c":6805379.3057090761,"v":357505.3967838045,"t":1722758400}
+{"o":6805379.3057090761,"h":6892910.277540599,"l":6753907.5681780027,"c":6865625.2551910719,"v":269837.473233417,"t":1722762000}
+{"o":6865625.2551910719,"h":6963346.1274547065,"l":6757671.644273377,"c":6903736.0824199356,"v":237890.9336945115,"t":1722765600}
+{"o":6903736.0824199356,"h":6940211.9414255861,"l":6819060.8735588528,"c":6843646.6473092027,"v":264783.1783674594,"t":1722769200}
+{"o":6843646.6473092027,"h":6988624.7445301805,"l":6771599.1480806349,"c":6856961.0391644575,"v":276614.7922514633,"t":1722772800}
+{"o":6856961.0391644575,"h":6974798.6439051153,"l":6798073.6488624876,"c":6885467.4185323063,"v":308165.7598661509,"t":1722776400}
+{"o":6885467.4185323063,"h":7244679.6591112157,"l":6564031.6233235402,"c":6934335.7001387728,"v":861005.8135560233,"t":1722780000}
+{"o":6934335.7001387728,"h":7091991.5386824608,"l":6766597.6333880546,"c":6949961.0716516254,"v":857295.9447626986,"t":1722783600}
+{"o":6949961.0716516254,"h":7192377.2698350493,"l":6775465.5393874394,"c":7003567.484837668,"v":772993.0125194831,"t":1722787200}
+{"o":7003567.484837668,"h":7283125.2045980068,"l":6685547.7704709899,"c":6959225.1321547646,"v":1100750.43466951,"t":1722790800}
+{"o":6959225.1321547646,"h":7304937.9753387226,"l":6631768.9740642654,"c":6876902.7720435746,"v":810908.0228182717,"t":1722794400}
+{"o":6876902.7720435746,"h":7175826.8760792594,"l":6599393.4714978728,"c":6804224.9608602654,"v":737990.2274879052,"t":1722798000}
+{"o":6804224.9608602654,"h":7085641.19389458,"l":6623703.9375382056,"c":6879287.2921094894,"v":525167.1468146495,"t":1722801600}
+{"o":6879287.2921094894,"h":7013181.5942909857,"l":6742953.9029810857,"c":6814524.2823137678,"v":393968.0007923392,"t":1722805200}
+{"o":6814524.2823137678,"h":7055478.0625479631,"l":6717076.1933181714,"c":6903586.0935916137,"v":545071.6930186857,"t":1722808800}
+{"o":6903586.0935916137,"h":7133960.766488811,"l":6734987.6468305159,"c":6999553.3281616829,"v":471376.8739851032,"t":1722812400}
+{"o":6999553.3281616829,"h":7471172.546387244,"l":6436935.3580904417,"c":6884633.5273960456,"v":1165541.6491101093,"t":1722816000}
+{"o":6884633.5273960456,"h":7762984.105585888,"l":6131227.4560883278,"c":7090340.3807034297,"v":1867290.1740542261,"t":1722819600}
+{"o":7090340.3807034297,"h":7285393.9893965358,"l":6646916.2011685977,"c":7072293.8023925778,"v":1469621.0794465938,"t":1722823200}
+{"o":7072293.8023925778,"h":7233136.5265550008,"l":6792732.3214016696,"c":6934343.6465294641,"v":942071.9960723153,"t":1722826800}
+{"o":6934343.6465294641,"h":7277764.6332341181,"l":6597277.7632800806,"c":6881025.1452001631,"v":975820.6908950182,"t":1722830400}
+{"o":6881025.1452001631,"h":7372022.8778862134,"l":6102329.0380731858,"c":6730661.342724897,"v":1369478.4514052086,"t":1722834000}
+{"o":6730661.342724897,"h":7548583.9274910307,"l":6160974.3969020899,"c":6916438.4946732745,"v":1733795.9962447078,"t":1722837600}
+{"o":6916438.4946732745,"h":7422277.6885917746,"l":6379678.5661436627,"c":6883871.8633715417,"v":1543990.5113626244,"t":1722841200}
+{"o":6883871.8633715417,"h":7222448.16505895,"l":6674046.3374390658,"c":6993061.7626485396,"v":983488.9890914659,"t":1722844800}
+{"o":6993061.7626485396,"h":7296810.5098070577,"l":6715207.2037343401,"c":7052847.2807324985,"v":844542.837481712,"t":1722848400}
+{"o":7052847.2807324985,"h":7463560.2745710313,"l":6642012.618986195,"c":7154710.080405823,"v":1237731.0182226277,"t":1722852000}
+{"o":7154710.080405823,"h":7521483.7705529425,"l":6810637.9386219475,"c":7185578.1766444258,"v":1412428.2269591731,"t":1722855600}
+{"o":7185578.1766444258,"h":7554043.8168634512,"l":6666735.1942066886,"c":7013739.8075934947,"v":1671011.1885757698,"t":1722859200}
+{"o":7013739.8075934947,"h":7990367.608793905,"l":6238275.0364989862,"c":7074543.0058315964,"v":1972236.2932901862,"t":1722862800}
+{"o":7074543.0058315964,"h":7683304.0930534005,"l":6552616.4943530038,"c":7109824.5453594346,"v":1746216.1428551197,"t":1722866400}
+{"o":7109824.5453594346,"h":7397647.56654518,"l":6846306.7935395138,"c":7123805.3506876649,"v":1485247.0570118511,"t":1722870000}
+{"o":7123805.3506876649,"h":7471034.1319092466,"l":6769973.7460032487,"c":7182488.5588168809,"v":1415136.7950801863,"t":1722873600}
+{"o":7182488.5588168809,"h":7445652.4770592358,"l":6946626.2469770489,"c":7219933.902428166,"v":873243.1417349662,"t":1722877200}
+{"o":7219933.902428166,"h":7550805.8704043897,"l":6885239.1383068971,"c":7218305.508916704,"v":798950.4726948775,"t":1722880800}
+{"o":7218305.508916704,"h":7411164.30000374,"l":6957085.7972051809,"c":7205618.5228527673,"v":896709.2634466466,"t":1722884400}
+{"o":7205618.5228527673,"h":7415768.3584422544,"l":6994642.3161193551,"c":7300249.0571979657,"v":705449.532751184,"t":1722888000}
+{"o":7300249.0571979657,"h":7515977.0373057052,"l":7009963.2598731583,"c":7260296.7583821621,"v":790248.4313783536,"t":1722891600}
+{"o":7260296.7583821621,"h":7437133.3564917771,"l":7102519.2839221135,"c":7308962.6596750068,"v":707490.2232900101,"t":1722895200}
+{"o":7308962.6596750068,"h":7534454.7657955643,"l":6998109.9956955826,"c":7255408.0655210232,"v":544595.803930232,"t":1722898800}
+{"o":7255408.0655210232,"h":7798567.6933479188,"l":6693095.8451083107,"c":7246350.1361895362,"v":1123699.9463181605,"t":1722902400}
+{"o":7246350.1361895362,"h":7427631.4267589888,"l":6979995.5214606486,"c":7188387.3517401153,"v":866118.9217550139,"t":1722906000}
+{"o":7188387.3517401153,"h":7321196.2374090077,"l":7060077.5544386758,"c":7153591.4936833503,"v":503765.0421228844,"t":1722909600}
+{"o":7153591.4936833503,"h":7227157.5901637878,"l":6996121.3353303969,"c":7100064.7413431602,"v":445213.7433258849,"t":1722913200}
+{"o":7100064.7413431602,"h":7309201.0491413586,"l":6878969.4162071152,"c":7078570.7269738922,"v":448423.0505543094,"t":1722916800}
+{"o":7078570.7269738922,"h":7240628.5227007102,"l":6807902.127787495,"c":7026454.236550577,"v":584268.7029974381,"t":1722920400}
+{"o":7026454.236550577,"h":7095791.1590084778,"l":6795689.9990167422,"c":6950939.9070756789,"v":527375.0328628652,"t":1722924000}
+{"o":6950939.9070756789,"h":7147626.4071943723,"l":6859908.9836543314,"c":6974879.6200202694,"v":423392.6731725645,"t":1722927600}
+{"o":6974879.6200202694,"h":7217347.3101026518,"l":6710994.0395930531,"c":6923728.5564053198,"v":658470.4441209194,"t":1722931200}
+{"o":6923728.5564053198,"h":7134905.9931151299,"l":6869683.1754672797,"c":7039893.2975493381,"v":552947.0557016097,"t":1722934800}
+{"o":7039893.2975493381,"h":7300978.20215517,"l":6974150.1652646102,"c":7181293.9795422517,"v":422377.7666959875,"t":1722938400}
+{"o":7181293.9795422517,"h":7351491.8246124797,"l":7026515.7404975165,"c":7210973.5751014808,"v":482155.0002725421,"t":1722942000}
+{"o":7210973.5751014808,"h":7328626.8805880034,"l":6968125.1107234266,"c":7137930.9563592374,"v":537996.6814500849,"t":1722945600}
+{"o":7137930.9563592374,"h":7347098.65438578,"l":6888066.7397553613,"c":7150833.9929745505,"v":792832.5608116756,"t":1722949200}
+{"o":7150833.9929745505,"h":7579310.0389938308,"l":6708066.464386547,"c":7112664.2487176266,"v":1013207.3065263611,"t":1722952800}
+{"o":7112664.2487176266,"h":7233901.4696730794,"l":6818235.7312068911,"c":7079600.2962536328,"v":646096.1859088596,"t":1722956400}
+{"o":7079600.2962536328,"h":7267288.9255742505,"l":6934100.3807583451,"c":7056347.79953478,"v":709937.58545643,"t":1722960000}
+{"o":7056347.79953478,"h":7313171.2943150932,"l":6898293.7670717947,"c":7115148.570185937,"v":573923.7368587125,"t":1722963600}
+{"o":7115148.570185937,"h":7267139.9249493172,"l":6921969.8863691501,"c":7087720.7165361289,"v":524064.8582656704,"t":1722967200}
+{"o":7087720.7165361289,"h":7277880.6319994545,"l":6974580.1475227224,"c":7165029.6889529107,"v":536204.9971835153,"t":1722970800}
+{"o":7165029.6889529107,"h":7459244.1208433146,"l":7097804.0313377306,"c":7301223.8504900923,"v":551239.464704043,"t":1722974400}
+{"o":7301223.8504900923,"h":7360930.6204885105,"l":7194656.5037376126,"c":7314943.0624316083,"v":455379.1418723978,"t":1722978000}
+{"o":7314943.0624316083,"h":7582773.1046711951,"l":7024206.0589285428,"c":7301458.2747257492,"v":641767.9327938912,"t":1722981600}
+{"o":7301458.2747257492,"h":7418800.19667261,"l":7119077.6345151113,"c":7276304.3785802154,"v":451166.2789250013,"t":1722985200}
+{"o":7276304.3785802154,"h":7471631.5812015673,"l":7101955.7617242392,"c":7267570.0258982303,"v":545602.194814575,"t":1722988800}
+{"o":7267570.0258982303,"h":7624926.2883914681,"l":6953485.5970693817,"c":7311139.2229570765,"v":664421.2072040988,"t":1722992400}
+{"o":7311139.2229570765,"h":7489200.8176820688,"l":6892133.3325247504,"c":7164012.5792891746,"v":749582.1009059311,"t":1722996000}
+{"o":7164012.5792891746,"h":7285034.8016813798,"l":7012928.7810096061,"c":7134705.0139326481,"v":474743.266187186,"t":1722999600}
+{"o":7134705.0139326481,"h":7301578.8574399231,"l":6945514.3384116832,"c":7192996.1416376699,"v":613352.0794185927,"t":1723003200}
+{"o":7192996.1416376699,"h":7306452.4828680791,"l":7031290.7627806664,"c":7187568.3760332745,"v":467865.6923057766,"t":1723006800}
+{"o":7187568.3760332745,"h":7500415.8943092572,"l":7089688.0763360113,"c":7290629.3023360642,"v":414911.3692855124,"t":1723010400}
+{"o":7290629.3023360642,"h":7491714.0500040865,"l":7188262.5189778525,"c":7301301.4536984572,"v":409349.3070250613,"t":1723014000}
+{"o":7301301.4536984572,"h":7436285.528345081,"l":7093183.5887144972,"c":7228135.0434297752,"v":426929.7184249875,"t":1723017600}
+{"o":7228135.0434297752,"h":7366893.5088157319,"l":7065291.2367062783,"c":7155495.5986074181,"v":419636.5457651087,"t":1723021200}
+{"o":7155495.5986074181,"h":7299176.1601433791,"l":7035240.9093317818,"c":7182040.1531514907,"v":556515.6481837246,"t":1723024800}
+{"o":7182040.1531514907,"h":7340140.3784507746,"l":7096025.0232763244,"c":7279440.6588657415,"v":505352.2376472576,"t":1723028400}
+{"o":7279440.6588657415,"h":7423737.4852168411,"l":7145754.5406365497,"c":7288824.1079354137,"v":514378.6183964652,"t":1723032000}
+{"o":7288824.1079354137,"h":7422843.290544007,"l":7050248.6520028012,"c":7232713.4224792849,"v":654518.578966243,"t":1723035600}
+{"o":7232713.4224792849,"h":7638916.4967311202,"l":6890861.6524999943,"c":7243064.4266479351,"v":933168.963935341,"t":1723039200}
+{"o":7243064.4266479351,"h":7411797.5280967355,"l":7115229.2272060597,"c":7329399.8465157477,"v":719985.05531267,"t":1723042800}
+{"o":7329399.8465157477,"h":7483841.3329876922,"l":7218744.6465786966,"c":7351933.1908398699,"v":633336.9366832944,"t":1723046400}
+{"o":7351933.1908398699,"h":7534649.8138409667,"l":7184671.81559397,"c":7328356.5155886738,"v":575778.916530398,"t":1723050000}
+{"o":7328356.5155886738,"h":7563189.2736754315,"l":7132083.4867295008,"c":7383323.572922118,"v":679080.7582262987,"t":1723053600}
+{"o":7383323.572922118,"h":7454935.1625392772,"l":7194601.438334737,"c":7335474.8611734044,"v":488092.1550038304,"t":1723057200}
+{"o":7335474.8611734044,"h":7624102.2449438414,"l":7167963.0065619191,"c":7469653.1754772589,"v":653473.3040534315,"t":1723060800}
+{"o":7469653.1754772589,"h":7692774.934146354,"l":7351915.1829605792,"c":7543379.0530691249,"v":453518.0850202573,"t":1723064400}
+{"o":7543379.0530691249,"h":7748679.5184447924,"l":7333428.1853990136,"c":7599251.2782405252,"v":528270.3215297064,"t":1723068000}
+{"o":7599251.2782405252,"h":7737324.2916682614,"l":7425923.3782439195,"c":7579444.3829194158,"v":345503.0210209818,"t":1723071600}
+{"o":7579444.3829194158,"h":7870924.5401230855,"l":7370277.2792306738,"c":7654356.7653301256,"v":524326.3432391885,"t":1723075200}
+{"o":7654356.7653301256,"h":8147537.4263015185,"l":7255470.6349416524,"c":7780771.0782294506,"v":905385.1594885354,"t":1723078800}
+{"o":7780771.0782294506,"h":7920344.9406881696,"l":7512419.2038546326,"c":7671887.5595110571,"v":652579.261079099,"t":1723082400}
+{"o":7671887.5595110571,"h":7813524.9664960988,"l":7495707.9839639273,"c":7643967.5134432577,"v":444551.5416773455,"t":1723086000}
+{"o":7643967.5134432577,"h":7716711.5185966967,"l":7327112.932277333,"c":7504953.1776688285,"v":390436.8448275525,"t":1723089600}
+{"o":7504953.1776688285,"h":7602219.1965837423,"l":7388073.0818881616,"c":7538979.9625187991,"v":295087.0172079926,"t":1723093200}
+{"o":7538979.9625187991,"h":7716230.1506507685,"l":7461528.2128982162,"c":7631142.6381655755,"v":330852.3811270797,"t":1723096800}
+{"o":7631142.6381655755,"h":7873220.6232324019,"l":7594368.6411886206,"c":7729835.6006156364,"v":385621.3685732274,"t":1723100400}
+{"o":7729835.6006156364,"h":7808135.455938261,"l":7598943.9508874938,"c":7701699.6959844436,"v":327299.0765504405,"t":1723104000}
+{"o":7701699.6959844436,"h":7808913.4448717721,"l":7571049.6992182964,"c":7658239.7516597267,"v":337781.1200736884,"t":1723107600}
+{"o":7658239.7516597267,"h":7749361.9312629681,"l":7487260.8048653742,"c":7588857.0937865088,"v":376672.6581764172,"t":1723111200}
+{"o":7588857.0937865088,"h":7695319.2385088634,"l":7519008.5745011047,"c":7608986.2757920744,"v":316515.518482041,"t":1723114800}
+{"o":7608986.2757920744,"h":7879577.1450822381,"l":7244417.9524732679,"c":7607007.8690678366,"v":688440.4559511746,"t":1723118400}
+{"o":7607007.8690678366,"h":7809752.3124260288,"l":7355894.7777118431,"c":7562709.6220702734,"v":1008924.6315359727,"t":1723122000}
+{"o":7562709.6220702734,"h":7912647.2286779368,"l":7325804.0054363338,"c":7636231.8664789908,"v":928102.5931395048,"t":1723125600}
+{"o":7636231.8664789908,"h":7796871.0098501546,"l":7524918.5951151764,"c":7704135.0845887698,"v":673231.1579789629,"t":1723129200}
+{"o":7704135.0845887698,"h":7854247.7453070702,"l":7531003.529508926,"c":7599975.6628790209,"v":803251.5644403084,"t":1723132800}
+{"o":7599975.6628790209,"h":7714223.168132945,"l":7350071.8311778186,"c":7593191.3802188849,"v":633436.5272540833,"t":1723136400}
+{"o":7593191.3802188849,"h":7647966.3054514071,"l":7512940.7585645001,"c":7570944.0039732317,"v":469714.285785716,"t":1723140000}
+{"o":7570944.0039732317,"h":7629833.1245350847,"l":7447988.9986820538,"c":7554331.0598481754,"v":409853.7248169985,"t":1723143600}
+{"o":7554331.0598481754,"h":7589435.2577067045,"l":7430955.2599250982,"c":7485893.0719512459,"v":355607.4781907595,"t":1723147200}
+{"o":7485893.0719512459,"h":7744085.287911647,"l":7315455.870134349,"c":7539920.8499029959,"v":486273.9016777956,"t":1723150800}
+{"o":7539920.8499029959,"h":7691287.2713005431,"l":7218619.3249693308,"c":7475424.9052341301,"v":831840.2306636655,"t":1723154400}
+{"o":7475424.9052341301,"h":7624761.7061380642,"l":7317868.6190932598,"c":7504998.9471523678,"v":759171.5979696579,"t":1723158000}
+{"o":7504998.9471523678,"h":7757446.3217299171,"l":7366430.1751209712,"c":7567404.668320288,"v":615470.5120678343,"t":1723161600}
+{"o":7567404.668320288,"h":7671542.8469552323,"l":7483692.1074509481,"c":7597561.3459162638,"v":475516.1242120242,"t":1723165200}
+{"o":7597561.3459162638,"h":7684499.8165414808,"l":7481060.3143755766,"c":7562859.2103120666,"v":350333.8047574583,"t":1723168800}
+{"o":7562859.2103120666,"h":7669286.210414377,"l":7444754.0326178502,"c":7531199.8131896704,"v":309675.8266685245,"t":1723172400}
+{"o":7531199.8131896704,"h":7757346.5898130545,"l":7384237.7404704541,"c":7600287.0989009272,"v":312095.9358329926,"t":1723176000}
+{"o":7600287.0989009272,"h":7717767.396248945,"l":7514734.8427044116,"c":7628889.4433714319,"v":272577.2458714918,"t":1723179600}
+{"o":7628889.4433714319,"h":7713056.0570329372,"l":7464752.6142577333,"c":7542803.4863799959,"v":285287.0505351506,"t":1723183200}
+{"o":7542803.4863799959,"h":7652678.0048765084,"l":7452739.0030304827,"c":7571596.5239361282,"v":295698.2539748398,"t":1723186800}
+{"o":7571596.5239361282,"h":7659006.5937012471,"l":7441391.4667786127,"c":7536247.9528863709,"v":260072.1258334737,"t":1723190400}
+{"o":7536247.9528863709,"h":7736657.0958845224,"l":7397225.1024620691,"c":7530773.8132985625,"v":271785.697631653,"t":1723194000}
+{"o":7530773.8132985625,"h":7625911.0667011952,"l":7404222.8922977261,"c":7506384.1034066454,"v":342548.8295137613,"t":1723197600}
+{"o":7506384.1034066454,"h":7596713.2908194717,"l":7470382.0710648932,"c":7538427.5366113447,"v":227556.2627432795,"t":1723201200}
+{"o":7538427.5366113447,"h":7637761.5275471145,"l":7320749.3456564313,"c":7523613.5617984543,"v":316969.7649747916,"t":1723204800}
+{"o":7523613.5617984543,"h":7668907.5258214492,"l":7350776.6836627619,"c":7544166.2886100356,"v":555906.1667759442,"t":1723208400}
+{"o":7544166.2886100356,"h":7845469.9005033579,"l":7198138.8118484812,"c":7492640.6727222297,"v":811881.4617125535,"t":1723212000}
+{"o":7492640.6727222297,"h":7696678.3370518172,"l":7335248.9124230947,"c":7532146.6635842072,"v":424692.3984917663,"t":1723215600}
+{"o":7532146.6635842072,"h":7662431.8855854906,"l":7406150.5332350889,"c":7520483.1328338813,"v":399271.3738122701,"t":1723219200}
+{"o":7520483.1328338813,"h":7623034.271162075,"l":7359757.8020417411,"c":7476606.7233585436,"v":302141.5137925344,"t":1723222800}
+{"o":7476606.7233585436,"h":7566650.0940645663,"l":7376581.9640380349,"c":7466101.1750526652,"v":329048.9046591462,"t":1723226400}
+{"o":7466101.1750526652,"h":7543718.1844527051,"l":7403218.5645216675,"c":7450135.3983450029,"v":249287.6971473108,"t":1723230000}
+{"o":7450135.3983450029,"h":7514654.584632,"l":7351489.705206776,"c":7410322.0310273292,"v":345012.4956600206,"t":1723233600}
+{"o":7410322.0310273292,"h":7547041.0956088267,"l":7305638.513494364,"c":7440508.418145786,"v":364023.4324843824,"t":1723237200}
+{"o":7440508.418145786,"h":7610231.909038974,"l":7305108.5145512233,"c":7521019.9759763554,"v":455330.0650283815,"t":1723240800}
+{"o":7521019.9759763554,"h":7671416.7125933273,"l":7370460.7932815356,"c":7512461.532206405,"v":437384.9345736763,"t":1723244400}
+{"o":7512461.532206405,"h":7725076.9463067595,"l":7309534.9910177737,"c":7514524.8318635533,"v":561160.1811575692,"t":1723248000}
+{"o":7514524.8318635533,"h":7619053.1108554667,"l":7373448.9549312862,"c":7513595.1384745231,"v":329170.3990815691,"t":1723251600}
+{"o":7513595.1384745231,"h":7630483.9211013941,"l":7437905.8827306656,"c":7539750.6315178145,"v":285365.1503751228,"t":1723255200}
+{"o":7539750.6315178145,"h":7617744.9651659522,"l":7478152.0317612803,"c":7543431.7348306607,"v":284859.8649579692,"t":1723258800}
+{"o":7543431.7348306607,"h":7626352.4023962207,"l":7438017.5814381605,"c":7549651.3750545401,"v":241499.4724579137,"t":1723262400}
+{"o":7549651.3750545401,"h":7622198.2087121131,"l":7468654.5174291814,"c":7555094.1975163659,"v":232230.5656576231,"t":1723266000}
+{"o":7555094.1975163659,"h":7606721.5489496458,"l":7480126.4860276729,"c":7519683.9171851762,"v":246960.7539907665,"t":1723269600}
+{"o":7519683.9171851762,"h":7577023.3206847226,"l":7437172.2842809949,"c":7505834.7761952775,"v":227696.4192734712,"t":1723273200}
+{"o":7505834.7761952775,"h":7628286.4902954679,"l":7398634.9484421033,"c":7517228.2440512944,"v":273348.8699470989,"t":1723276800}
+{"o":7517228.2440512944,"h":7610172.9609642867,"l":7391283.5726761362,"c":7486428.6553029399,"v":230840.5856914268,"t":1723280400}
+{"o":7486428.6553029399,"h":7554126.3540577982,"l":7435103.0886930898,"c":7493115.6384447683,"v":201068.4494084772,"t":1723284000}
+{"o":7493115.6384447683,"h":7545578.5787478369,"l":7436611.9149542302,"c":7489357.6556248413,"v":201682.1790931938,"t":1723287600}
+{"o":7489357.6556248413,"h":7573078.0113486284,"l":7466266.8150252318,"c":7514615.6141733201,"v":213346.4829223844,"t":1723291200}
+{"o":7514615.6141733201,"h":7568122.5151353423,"l":7418575.4288058691,"c":7485688.7908621216,"v":285633.9475381825,"t":1723294800}
+{"o":7485688.7908621216,"h":7544647.7018745169,"l":7443798.9843633017,"c":7513484.2355766045,"v":300405.0097229538,"t":1723298400}
+{"o":7513484.2355766045,"h":7605443.6740361331,"l":7437053.6847991841,"c":7539850.2183764931,"v":288308.9717422773,"t":1723302000}
+{"o":7539850.2183764931,"h":7608521.0301060202,"l":7441320.5866678916,"c":7497192.4987037759,"v":309349.4074836783,"t":1723305600}
+{"o":7497192.4987037759,"h":7559713.9054747391,"l":7429798.8639901392,"c":7501345.4398738155,"v":242333.6093668872,"t":1723309200}
+{"o":7501345.4398738155,"h":7558411.9852766795,"l":7433704.8673938876,"c":7492307.60840452,"v":304721.1048139654,"t":1723312800}
+{"o":7492307.60840452,"h":7595545.0630704118,"l":7440544.9977967711,"c":7517763.2335676514,"v":268336.2840796739,"t":1723316400}
+{"o":7517763.2335676514,"h":7574856.295056669,"l":7462611.9897711435,"c":7507318.7329679709,"v":230933.7627395763,"t":1723320000}
+{"o":7507318.7329679709,"h":7552641.8395632114,"l":7463252.5484507624,"c":7532032.3845817633,"v":251154.9389918126,"t":1723323600}
+{"o":7532032.3845817633,"h":7575773.3589405715,"l":7495573.5280127712,"c":7549499.7533818083,"v":203436.0453971269,"t":1723327200}
+{"o":7549499.7533818083,"h":7601043.2127257725,"l":7481971.4391509891,"c":7531808.8534673899,"v":204227.3151234714,"t":1723330800}
+{"o":7531808.8534673899,"h":7621225.7707558488,"l":7451456.1255041556,"c":7522951.8035794944,"v":264189.2480733637,"t":1723334400}
+{"o":7522951.8035794944,"h":7589647.5713459747,"l":7415431.8297073059,"c":7483762.4066398405,"v":222064.7953488253,"t":1723338000}
+{"o":7483762.4066398405,"h":7532516.614455143,"l":7406368.1392823318,"c":7465614.525275114,"v":192617.6842458688,"t":1723341600}
+{"o":7465614.525275114,"h":7571974.7392221699,"l":7319775.4721888518,"c":7439451.8622489795,"v":301793.7667171078,"t":1723345200}
+{"o":7439451.8622489795,"h":7535230.0365977352,"l":7377580.8314949181,"c":7459124.8358451761,"v":263291.7930212732,"t":1723348800}
+{"o":7459124.8358451761,"h":7531361.9187765019,"l":7436401.6741613103,"c":7493921.3172891364,"v":161874.8299313433,"t":1723352400}
+{"o":7493921.3172891364,"h":7549050.2819591668,"l":7451623.7651807694,"c":7515119.8026486496,"v":178007.0480251346,"t":1723356000}
+{"o":7515119.8026486496,"h":7596699.4490083465,"l":7460935.6422373215,"c":7523643.2695166385,"v":198023.6138215238,"t":1723359600}
+{"o":7523643.2695166385,"h":7576687.4566660821,"l":7452345.8834041702,"c":7488196.0846665213,"v":210625.1223763311,"t":1723363200}
+{"o":7488196.0846665213,"h":7638621.2326353537,"l":7342576.5243892148,"c":7512050.2652227664,"v":288217.0694904824,"t":1723366800}
+{"o":7512050.2652227664,"h":7608755.8700491516,"l":7464559.6380561264,"c":7545301.6121253613,"v":238467.30704831,"t":1723370400}
+{"o":7545301.6121253613,"h":7661589.373092033,"l":7442327.9250685442,"c":7537444.4840201838,"v":317574.6945006207,"t":1723374000}
+{"o":7537444.4840201838,"h":7666513.8536071656,"l":7357941.6543691708,"c":7515597.7807035018,"v":347473.3897570859,"t":1723377600}
+{"o":7515597.7807035018,"h":7611774.6737738047,"l":7403201.0766441775,"c":7513352.3723366866,"v":383157.8965238794,"t":1723381200}
+{"o":7513352.3723366866,"h":7659759.1473340662,"l":7347314.8934379751,"c":7525007.4336028844,"v":353666.4730198792,"t":1723384800}
+{"o":7525007.4336028844,"h":7627171.6089911209,"l":7421352.1487738574,"c":7568497.4403338153,"v":464273.0617823029,"t":1723388400}
+{"o":7568497.4403338153,"h":7622399.3637011284,"l":7487646.3256893428,"c":7563631.7111201566,"v":322602.6958652801,"t":1723392000}
+{"o":7563631.7111201566,"h":7638695.8701229449,"l":7461275.4075456476,"c":7556265.1756391507,"v":276845.9439600671,"t":1723395600}
+{"o":7556265.1756391507,"h":7636772.0889190529,"l":7444524.5080471123,"c":7526912.5286970008,"v":321980.7566385496,"t":1723399200}
+{"o":7526912.5286970008,"h":7697532.9507553792,"l":7362884.056532952,"c":7565292.8558288813,"v":471489.2305686257,"t":1723402800}
+{"o":7565292.8558288813,"h":7695339.0646840381,"l":7462405.9246258317,"c":7563621.4814735064,"v":543195.4149632979,"t":1723406400}
+{"o":7563621.4814735064,"h":7644140.8028849661,"l":7444329.0530790128,"c":7519688.1998142665,"v":418579.0328987365,"t":1723410000}
+{"o":7519688.1998142665,"h":7728741.5008575786,"l":7329932.3782173088,"c":7523287.8100770526,"v":521295.4985655944,"t":1723413600}
+{"o":7523287.8100770526,"h":7588353.1663503898,"l":7456201.0960615603,"c":7527228.2337819524,"v":274720.7629612471,"t":1723417200}
+{"o":7527228.2337819524,"h":7660584.949090342,"l":7329992.6591994921,"c":7462770.2949262168,"v":473404.1741541267,"t":1723420800}
+{"o":7462770.2949262168,"h":7563189.0542736743,"l":7260245.3133499501,"c":7459339.3729307903,"v":346465.5496213973,"t":1723424400}
+{"o":7459339.3729307903,"h":7556416.9377252497,"l":7398974.9189553726,"c":7495448.3712501321,"v":249630.2447038023,"t":1723428000}
+{"o":7495448.3712501321,"h":7575995.6700928044,"l":7404407.2561511854,"c":7505900.2491454957,"v":248062.1087788462,"t":1723431600}
+{"o":7505900.2491454957,"h":7556109.114193338,"l":7393738.7615886284,"c":7510411.9006547853,"v":258654.199917647,"t":1723435200}
+{"o":7510411.9006547853,"h":7547333.5657227756,"l":7400227.6413944028,"c":7459472.0510964748,"v":215669.3451463149,"t":1723438800}
+{"o":7459472.0510964748,"h":7562201.9597230442,"l":7392612.4932528725,"c":7509075.0735627953,"v":251595.3201838415,"t":1723442400}
+{"o":7509075.0735627953,"h":7775712.497205643,"l":7271459.6060864832,"c":7509620.358655205,"v":537042.271245043,"t":1723446000}
+{"o":7509620.358655205,"h":7648557.8143331921,"l":7283806.6227468625,"c":7487037.4730200414,"v":489050.0835831352,"t":1723449600}
+{"o":7487037.4730200414,"h":7549459.8370292932,"l":7390487.6844952954,"c":7433405.2210571216,"v":381794.3323080574,"t":1723453200}
+{"o":7433405.2210571216,"h":7625543.623526792,"l":7260664.6000988688,"c":7453697.6689498033,"v":384513.4126605657,"t":1723456800}
+{"o":7453697.6689498033,"h":7687222.5315086134,"l":7283568.1605947968,"c":7451416.6968125859,"v":561297.5316278393,"t":1723460400}
+{"o":7451416.6968125859,"h":7519466.7150264457,"l":7348579.7305365568,"c":7435104.488991987,"v":436687.0529983793,"t":1723464000}
+{"o":7435104.488991987,"h":7768656.6701588342,"l":7164676.4927285481,"c":7483220.4598871795,"v":529014.5607249507,"t":1723467600}
+{"o":7483220.4598871795,"h":7848997.7573214769,"l":6991301.061243196,"c":7305122.9284717776,"v":904353.3081988121,"t":1723471200}
+{"o":7305122.9284717776,"h":7594523.948274307,"l":7131323.728570316,"c":7393218.0800230848,"v":765023.6321309687,"t":1723474800}
+{"o":7393218.0800230848,"h":7425607.9227477266,"l":7236393.461211768,"c":7365039.2193199489,"v":475714.5252200642,"t":1723478400}
+{"o":7365039.2193199489,"h":7466351.7417321168,"l":7268893.0591871142,"c":7331146.4620275488,"v":354244.4383375635,"t":1723482000}
+{"o":7331146.4620275488,"h":7562436.4611519743,"l":7208337.7592657274,"c":7376707.2776464913,"v":475645.9311594023,"t":1723485600}
+{"o":7376707.2776464913,"h":7460783.0609396994,"l":7232066.937994496,"c":7339019.6230627727,"v":377750.8881392337,"t":1723489200}
+{"o":7339019.6230627727,"h":7421129.504258899,"l":7248720.7769329455,"c":7327014.6323663322,"v":353374.0288108973,"t":1723492800}
+{"o":7327014.6323663322,"h":7470901.0645911954,"l":7235104.6667950563,"c":7320632.6890544491,"v":469628.4288956801,"t":1723496400}
+{"o":7320632.6890544491,"h":7399199.6696558362,"l":7274331.0805984717,"c":7347140.0386349102,"v":299540.2279154685,"t":1723500000}
+{"o":7347140.0386349102,"h":7518068.798101916,"l":7167008.0455532558,"c":7308962.8879128369,"v":469112.5284704836,"t":1723503600}
+{"o":7308962.8879128369,"h":7427201.4213669449,"l":7218281.1144447671,"c":7312847.4958137181,"v":599685.0397913849,"t":1723507200}
+{"o":7312847.4958137181,"h":7376307.2243697438,"l":7243754.1749001173,"c":7351190.821256428,"v":402497.2953017434,"t":1723510800}
+{"o":7351190.821256428,"h":7459704.5564337941,"l":7228498.3000698341,"c":7381409.4454772407,"v":361156.3873542718,"t":1723514400}
+{"o":7381409.4454772407,"h":7511576.2090469161,"l":7199721.5085094701,"c":7388995.8743181396,"v":489707.0293514878,"t":1723518000}
+{"o":7388995.8743181396,"h":7527967.3133903351,"l":7299775.9943060325,"c":7396578.8740551127,"v":298243.4976973277,"t":1723521600}
+{"o":7396578.8740551127,"h":7457081.966620679,"l":7283124.7723762244,"c":7354458.586292848,"v":239370.4200190219,"t":1723525200}
+{"o":7354458.586292848,"h":7427501.0286727631,"l":7294779.486938159,"c":7413013.1402513813,"v":250854.5839583043,"t":1723528800}
+{"o":7413013.1402513813,"h":7493459.4595765453,"l":7379912.0950488001,"c":7438251.4078287976,"v":220575.683049038,"t":1723532400}
+{"o":7438251.4078287976,"h":7502152.7310429253,"l":7360824.3322611349,"c":7454741.0705709895,"v":298595.4350558223,"t":1723536000}
+{"o":7454741.0705709895,"h":7510353.1055420451,"l":7370749.1500103679,"c":7462669.6571321143,"v":304045.0567159523,"t":1723539600}
+{"o":7462669.6571321143,"h":7524838.6815086352,"l":7354069.6632417394,"c":7455533.7485435521,"v":302272.4422511017,"t":1723543200}
+{"o":7455533.7485435521,"h":7555571.3470589109,"l":7417765.5812534457,"c":7503840.3285031337,"v":270513.098894283,"t":1723546800}
+{"o":7503840.3285031337,"h":7590047.4154805699,"l":7316538.540082789,"c":7492473.5365989767,"v":506351.126961778,"t":1723550400}
+{"o":7492473.5365989767,"h":7593544.3215240333,"l":7353677.3399507543,"c":7452273.5293449154,"v":397259.4498717036,"t":1723554000}
+{"o":7452273.5293449154,"h":7560095.496796607,"l":7293151.7964235488,"c":7438684.1958056362,"v":432409.8640650398,"t":1723557600}
+{"o":7438684.1958056362,"h":7515681.2109008152,"l":7377724.596572076,"c":7474367.340281941,"v":342003.623725967,"t":1723561200}
+{"o":7474367.340281941,"h":7643929.7146233339,"l":7254343.9319747714,"c":7427187.2499920009,"v":488451.9401003074,"t":1723564800}
+{"o":7427187.2499920009,"h":7496184.1909029139,"l":7289709.203660991,"c":7418101.1336650625,"v":486892.1869858429,"t":1723568400}
+{"o":7418101.1336650625,"h":7503970.1772116059,"l":7326819.0200886196,"c":7394700.2681294214,"v":398185.0375624052,"t":1723572000}
+{"o":7394700.2681294214,"h":7552554.7378961248,"l":7295435.8790207505,"c":7378356.712455133,"v":399584.6944118791,"t":1723575600}
+{"o":7378356.712455133,"h":7464561.0333959199,"l":7336085.3229474341,"c":7356153.8095941376,"v":279673.3415796485,"t":1723579200}
+{"o":7356153.8095941376,"h":7480264.3378291549,"l":7310015.1113078929,"c":7408882.7355468608,"v":317696.5127708953,"t":1723582800}
+{"o":7408882.7355468608,"h":7452080.6550824651,"l":7339643.8368576327,"c":7414221.6861314969,"v":299956.93169856,"t":1723586400}
+{"o":7414221.6861314969,"h":7441966.2891543685,"l":7363716.4851251245,"c":7394471.7653267244,"v":265360.3189771445,"t":1723590000}
+{"o":7394471.7653267244,"h":7432962.7569245398,"l":7347365.3506817799,"c":7355739.6110794842,"v":312107.2462394388,"t":1723593600}
+{"o":7355739.6110794842,"h":7498281.2629267313,"l":7233734.4350236477,"c":7327878.9709296878,"v":307464.6362274188,"t":1723597200}
+{"o":7327878.9709296878,"h":7402022.2493435778,"l":7301623.1122023044,"c":7368016.8089856356,"v":252697.2947684522,"t":1723600800}
+{"o":7368016.8089856356,"h":7440048.7748121247,"l":7273850.0322912214,"c":7302406.9817097383,"v":289710.8153084797,"t":1723604400}
+{"o":7302406.9817097383,"h":7391221.0860578036,"l":7265048.9092333112,"c":7308016.9258989189,"v":284281.4993050692,"t":1723608000}
+{"o":7308016.9258989189,"h":7429935.0137535371,"l":7296130.060131358,"c":7387280.4815910868,"v":235237.0698066413,"t":1723611600}
+{"o":7387280.4815910868,"h":7459010.5756927449,"l":7306919.4657655824,"c":7411963.206661623,"v":236739.1690268209,"t":1723615200}
+{"o":7411963.206661623,"h":7440207.3099311013,"l":7387189.2195676751,"c":7440207.3099311013,"v":205878.9194348489,"t":1723618800}
+{"o":7440207.3099311013,"h":7464677.944820636,"l":7364826.995208459,"c":7409031.4867390376,"v":222873.0100709017,"t":1723622400}
+{"o":7409031.4867390376,"h":7493857.9754564138,"l":7391274.7480928255,"c":7475226.7873943383,"v":221319.7461486761,"t":1723626000}
+{"o":7475226.7873943383,"h":7573430.1673963685,"l":7348550.0044498453,"c":7382978.4896617187,"v":271749.0485813072,"t":1723629600}
+{"o":7382978.4896617187,"h":7581567.2695132317,"l":7344474.0743260132,"c":7477986.7608665032,"v":334362.7362754208,"t":1723633200}
+{"o":7477986.7608665032,"h":7735019.5326430639,"l":7257279.7296654293,"c":7562023.3311357833,"v":763055.4602581076,"t":1723636800}
+{"o":7562023.3311357833,"h":7888144.8223052844,"l":7347000.3101112237,"c":7676160.6717840452,"v":790650.6573425388,"t":1723640400}
+{"o":7676160.6717840452,"h":7883733.1545120412,"l":7529079.9014878655,"c":7605065.8454239322,"v":735361.7118872239,"t":1723644000}
+{"o":7605065.8454239322,"h":7684833.7145952843,"l":7382998.1758281924,"c":7512356.5234471988,"v":592816.83002012,"t":1723647600}
+{"o":7512356.5234471988,"h":7659488.306379931,"l":7350923.1104589561,"c":7475266.2593539767,"v":654371.7945589782,"t":1723651200}
+{"o":7475266.2593539767,"h":7542124.1207044786,"l":7443501.7178824134,"c":7480409.0097411619,"v":452915.2507312784,"t":1723654800}
+{"o":7480409.0097411619,"h":7600926.2247529877,"l":7437843.9687696602,"c":7552810.1403050348,"v":314551.9520169935,"t":1723658400}
+{"o":7552810.1403050348,"h":7615890.2956024203,"l":7496627.8249989003,"c":7536271.5305918278,"v":302736.4867382921,"t":1723662000}
+{"o":7536271.5305918278,"h":7613777.3794935467,"l":7505896.8745815642,"c":7524112.0879545901,"v":245703.4159279215,"t":1723665600}
+{"o":7524112.0879545901,"h":7543816.8087517684,"l":7483460.0917559098,"c":7494995.9267907916,"v":202049.4074258863,"t":1723669200}
+{"o":7494995.9267907916,"h":7613162.7747502839,"l":7389500.8481756216,"c":7551474.995276357,"v":334655.5004216272,"t":1723672800}
+{"o":7551474.995276357,"h":7561491.3983651716,"l":7427947.7009514961,"c":7436500.4200193398,"v":207914.7024261145,"t":1723676400}
+{"o":7436500.4200193398,"h":7672404.9574411185,"l":7406655.2588213459,"c":7468940.2587496834,"v":249848.9645681822,"t":1723680000}
+{"o":7468940.2587496834,"h":7547579.4048841512,"l":7422449.5154690696,"c":7478614.3933743527,"v":240348.6929557579,"t":1723683600}
+{"o":7478614.3933743527,"h":7629226.2494985946,"l":7420165.5690835081,"c":7563325.0068913046,"v":377812.3434252733,"t":1723687200}
+{"o":7563325.0068913046,"h":7592190.7891272102,"l":7494152.9948250391,"c":7551817.3657927457,"v":233435.4171799276,"t":1723690800}
+{"o":7551817.3657927457,"h":7602067.2635458354,"l":7495273.4476660332,"c":7577336.9770922419,"v":346974.0478407822,"t":1723694400}
+{"o":7577336.9770922419,"h":7668278.5720217181,"l":7473827.9284755094,"c":7568754.3866350446,"v":249059.7433627953,"t":1723698000}
+{"o":7568754.3866350446,"h":7630326.0005274564,"l":7414180.9947619401,"c":7561406.9821050316,"v":321768.3362038724,"t":1723701600}
+{"o":7561406.9821050316,"h":7600678.109859827,"l":7497333.5189666189,"c":7571051.7067943634,"v":239043.6340060426,"t":1723705200}
+{"o":7571051.7067943634,"h":7646340.4173552385,"l":7451651.6006228058,"c":7530122.2830578918,"v":229252.0005374638,"t":1723708800}
+{"o":7530122.2830578918,"h":7568674.261582409,"l":7437595.4691819884,"c":7496900.9531460041,"v":233481.9833678469,"t":1723712400}
+{"o":7496900.9531460041,"h":7526873.6405679248,"l":7450261.0667296732,"c":7477055.1660167351,"v":307973.0991564019,"t":1723716000}
+{"o":7477055.1660167351,"h":7570573.5044733975,"l":7477055.1660167351,"c":7556851.225504173,"v":261376.8192219177,"t":1723719600}
+{"o":7556851.225504173,"h":7683883.3628722988,"l":7312447.1292172885,"c":7447649.087652659,"v":490609.2636705748,"t":1723723200}
+{"o":7447649.087652659,"h":7570142.5662570093,"l":7263435.2463224633,"c":7415627.7046999633,"v":453352.8729400881,"t":1723726800}
+{"o":7415627.7046999633,"h":7513173.0638922071,"l":7308190.3702350538,"c":7429178.091372855,"v":432356.6179292105,"t":1723730400}
+{"o":7429178.091372855,"h":7544722.2896901062,"l":7348039.0164383417,"c":7514490.3207341917,"v":376378.7640638482,"t":1723734000}
+{"o":7514490.3207341917,"h":7714839.6786796395,"l":7442451.7808835665,"c":7624178.5321684079,"v":339120.3535784926,"t":1723737600}
+{"o":7624178.5321684079,"h":7758173.5797876474,"l":7464551.1556366561,"c":7615044.2028171513,"v":358625.1238669393,"t":1723741200}
+{"o":7615044.2028171513,"h":7893555.6792922774,"l":7312673.5862246677,"c":7576326.8430585116,"v":833128.6853978994,"t":1723744800}
+{"o":7576326.8430585116,"h":7793243.4983111918,"l":7503242.1940160953,"c":7670278.6531239841,"v":659706.981856306,"t":1723748400}
+{"o":7670278.6531239841,"h":7751838.7658013729,"l":7562783.9566711262,"c":7727721.0778993173,"v":414500.0406964268,"t":1723752000}
+{"o":7727721.0778993173,"h":7806133.414454476,"l":7562058.4118838338,"c":7668622.3334100265,"v":535127.0572965679,"t":1723755600}
+{"o":7668622.3334100265,"h":7864503.5355482316,"l":7490308.2842706004,"c":7738225.6733235512,"v":491849.4703088053,"t":1723759200}
+{"o":7738225.6733235512,"h":7759788.6122704912,"l":7612115.8320775488,"c":7663200.0596776456,"v":269409.3267102955,"t":1723762800}
+{"o":7663200.0596776456,"h":7717642.9764736891,"l":7614991.5124988798,"c":7641744.8708232678,"v":267087.2768658497,"t":1723766400}
+{"o":7641744.8708232678,"h":7801799.025337724,"l":7577341.6030033063,"c":7702735.8166177897,"v":239079.3275907771,"t":1723770000}
+{"o":7702735.8166177897,"h":7886986.998086039,"l":7516200.7882457925,"c":7736015.7353747394,"v":376537.7137502898,"t":1723773600}
+{"o":7736015.7353747394,"h":7804233.7049921649,"l":7658200.5809299527,"c":7735263.9170094961,"v":305004.4677149808,"t":1723777200}
+{"o":7735263.9170094961,"h":7766844.3407788994,"l":7645153.8085215911,"c":7694113.5987129128,"v":192383.1769833103,"t":1723780800}
+{"o":7694113.5987129128,"h":7781509.3196569784,"l":7673883.0882183248,"c":7741330.556579316,"v":210455.8313697536,"t":1723784400}
+{"o":7741330.556579316,"h":7844512.6441183835,"l":7665733.4126034295,"c":7744110.9377581272,"v":256190.9161806819,"t":1723788000}
+{"o":7744110.9377581272,"h":7783472.7173812278,"l":7720024.0554920491,"c":7771892.9474443076,"v":198815.3185218101,"t":1723791600}
+{"o":7771892.9474443076,"h":7790538.0750725977,"l":7705320.3332575588,"c":7726217.588309464,"v":240302.3041762762,"t":1723795200}
+{"o":7726217.588309464,"h":7765187.3163272124,"l":7689531.7737171445,"c":7738344.2109010946,"v":202176.3433286303,"t":1723798800}
+{"o":7738344.2109010946,"h":7804477.9537833882,"l":7653624.2110461155,"c":7748267.788158644,"v":218618.8301155536,"t":1723802400}
+{"o":7748267.788158644,"h":7813808.3850850081,"l":7625967.8486044658,"c":7674411.0045630923,"v":511300.7437895581,"t":1723806000}
+{"o":7674411.0045630923,"h":8016606.2199785504,"l":7505565.4726201054,"c":7735467.1513861753,"v":482979.7605135218,"t":1723809600}
+{"o":7735467.1513861753,"h":7965397.3569988757,"l":7550918.7687080121,"c":7830032.0087671531,"v":605775.1085977211,"t":1723813200}
+{"o":7830032.0087671531,"h":8188917.318852298,"l":7606920.5344589921,"c":7913954.9529785784,"v":611777.811088805,"t":1723816800}
+{"o":7913954.9529785784,"h":8104218.5596022019,"l":7787407.088707719,"c":7916715.9311331706,"v":508277.9057490929,"t":1723820400}
+{"o":7916715.9311331706,"h":8075711.6006243601,"l":7748685.3774448736,"c":7861498.5550884837,"v":432309.2251019707,"t":1723824000}
+{"o":7861498.5550884837,"h":8100875.031902262,"l":7629415.4703696016,"c":7821065.9236519607,"v":436567.1031162327,"t":1723827600}
+{"o":7821065.9236519607,"h":7937319.0387414834,"l":7704329.9830597099,"c":7866299.4272877825,"v":404142.832500729,"t":1723831200}
+{"o":7866299.4272877825,"h":7984879.0257580141,"l":7772352.0374355316,"c":7893474.3748415196,"v":377940.204765413,"t":1723834800}
+{"o":7893474.3748415196,"h":7979950.0287880516,"l":7845998.7166646905,"c":7871417.6426669788,"v":269537.3798410872,"t":1723838400}
+{"o":7871417.6426669788,"h":7935639.3994106026,"l":7804355.8639550125,"c":7864869.741600085,"v":283308.2643661425,"t":1723842000}
+{"o":7864869.741600085,"h":7957999.594052529,"l":7840480.2413490945,"c":7920863.7365936199,"v":223302.9821972017,"t":1723845600}
+{"o":7920863.7365936199,"h":7975800.6127404328,"l":7862140.2129019238,"c":7883479.8029647171,"v":199784.0941518406,"t":1723849200}
+{"o":7883479.8029647171,"h":8024845.4223494232,"l":7806582.6092970623,"c":7994397.8032307439,"v":263391.0481672903,"t":1723852800}
+{"o":7994397.8032307439,"h":8051557.4627818065,"l":7818753.1674017617,"c":7869557.3713370869,"v":199801.3951593961,"t":1723856400}
+{"o":7869557.3713370869,"h":7945363.0908556292,"l":7806194.9091392197,"c":7904247.4437245447,"v":191942.3932586313,"t":1723860000}
+{"o":7904247.4437245447,"h":7931542.4372179024,"l":7790854.8499107696,"c":7873986.3770719711,"v":205356.9667069556,"t":1723863600}
+{"o":7873986.3770719711,"h":7909663.5649395045,"l":7838461.2713914579,"c":7883848.3101849388,"v":167631.053642143,"t":1723867200}
+{"o":7883848.3101849388,"h":7904813.7894856511,"l":7860333.0134038636,"c":7890308.7348784441,"v":166803.0296508198,"t":1723870800}
+{"o":7890308.7348784441,"h":7904259.6251541059,"l":7847705.4798688805,"c":7860894.9796732916,"v":172719.9867041387,"t":1723874400}
+{"o":7860894.9796732916,"h":7940392.7137244837,"l":7836014.8436363665,"c":7907152.6807160005,"v":200227.0784239083,"t":1723878000}
+{"o":7907152.6807160005,"h":7910205.2632119507,"l":7826623.9108983977,"c":7859337.2755000219,"v":166125.6678030304,"t":1723881600}
+{"o":7859337.2755000219,"h":7948136.1528400797,"l":7799073.7353456905,"c":7828994.155660009,"v":184968.3857972419,"t":1723885200}
+{"o":7828994.155660009,"h":7974539.6483591041,"l":7762800.5927332612,"c":7903893.2333552008,"v":187602.8488083993,"t":1723888800}
+{"o":7903893.2333552008,"h":8006550.0943571934,"l":7858897.1393418526,"c":7972952.9738378711,"v":182500.0037260181,"t":1723892400}
+{"o":7972952.9738378711,"h":8016511.1348351315,"l":7835760.8986937106,"c":7878293.2308812179,"v":206054.6017413831,"t":1723896000}
+{"o":7878293.2308812179,"h":7943181.5158944158,"l":7767265.1657429794,"c":7861332.8651120951,"v":283944.5748635314,"t":1723899600}
+{"o":7861332.8651120951,"h":7973724.8122307314,"l":7826295.2368983254,"c":7926535.2602499407,"v":271364.2137496423,"t":1723903200}
+{"o":7926535.2602499407,"h":7969218.8360242955,"l":7797457.2964506913,"c":7884848.4570281468,"v":293157.5347229561,"t":1723906800}
+{"o":7884848.4570281468,"h":7986549.1222523479,"l":7821574.2998750079,"c":7927465.9158039261,"v":253072.7289508752,"t":1723910400}
+{"o":7927465.9158039261,"h":7972294.0744237825,"l":7814518.2594471006,"c":7901743.929044147,"v":210612.7435523907,"t":1723914000}
+{"o":7901743.929044147,"h":7946962.2119889557,"l":7860199.1362302741,"c":7888069.278608487,"v":173030.6104554515,"t":1723917600}
+{"o":7888069.278608487,"h":7975022.7264769534,"l":7877047.8160555176,"c":7947595.0173143167,"v":150467.1535444622,"t":1723921200}
+{"o":7947595.0173143167,"h":7962366.222364136,"l":7868066.0202293508,"c":7886493.3167550871,"v":149024.2632962604,"t":1723924800}
+{"o":7886493.3167550871,"h":7903392.8433611179,"l":7844364.3662886219,"c":7896477.3612384172,"v":152193.9431259618,"t":1723928400}
+{"o":7896477.3612384172,"h":7930295.6289011389,"l":7802276.1219522599,"c":7896270.237381733,"v":225780.6052634044,"t":1723932000}
+{"o":7896270.237381733,"h":7947757.4220718294,"l":7838624.6559329983,"c":7941243.777219913,"v":175336.2578067102,"t":1723935600}
+{"o":7941243.777219913,"h":8009829.6588624194,"l":7814196.1789745148,"c":7920492.5010957876,"v":239674.8426813464,"t":1723939200}
+{"o":7920492.5010957876,"h":7927637.5765767954,"l":7775138.214272094,"c":7827507.1094065476,"v":328909.6800368673,"t":1723942800}
+{"o":7827507.1094065476,"h":8013159.4897878934,"l":7744343.769638991,"c":7846305.9204295846,"v":262676.3227622209,"t":1723946400}
+{"o":7846305.9204295846,"h":7985802.0958636766,"l":7726714.4020335367,"c":7868742.5308684204,"v":228300.772536424,"t":1723950000}
+{"o":7868742.5308684204,"h":8073425.6782745132,"l":7665446.4953674544,"c":7909636.0172558203,"v":198137.8142393677,"t":1723953600}
+{"o":7909636.0172558203,"h":7942285.1291444292,"l":7819691.6642809371,"c":7908085.0199500453,"v":180717.629972701,"t":1723957200}
+{"o":7908085.0199500453,"h":7944920.0137477182,"l":7880831.6596706808,"c":7917166.4341265205,"v":185621.9326616131,"t":1723960800}
+{"o":7917166.4341265205,"h":7988901.8699932275,"l":7855656.9470455563,"c":7966891.5070618866,"v":169823.5758776989,"t":1723964400}
+{"o":7966891.5070618866,"h":7985058.6862646043,"l":7875712.5296693919,"c":7909629.286037459,"v":159333.5817633811,"t":1723968000}
+{"o":7909629.286037459,"h":8007825.9008730035,"l":7832399.0416000253,"c":7896219.8195033772,"v":185692.3855529027,"t":1723971600}
+{"o":7896219.8195033772,"h":8095577.705151787,"l":7802086.0610219557,"c":7947874.6994434632,"v":410602.7881806777,"t":1723975200}
+{"o":7947874.6994434632,"h":8018716.16511166,"l":7927190.4043759787,"c":8018716.16511166,"v":193046.7507335479,"t":1723978800}
+{"o":8018716.16511166,"h":8141259.0580640482,"l":7906188.9361887742,"c":8033086.9012233233,"v":281730.1519471255,"t":1723982400}
+{"o":8033086.9012233233,"h":8113977.2573859766,"l":7973267.813898515,"c":8004717.4004310751,"v":239736.9808563516,"t":1723986000}
+{"o":8004717.4004310751,"h":8124765.0464560417,"l":8002609.4453281388,"c":8020105.4125960805,"v":245948.9224858459,"t":1723989600}
+{"o":8020105.4125960805,"h":8101852.4705804335,"l":7939353.9525943613,"c":7989680.2749684164,"v":205418.743344703,"t":1723993200}
+{"o":7989680.2749684164,"h":8058063.5651703486,"l":7930526.9695863975,"c":8015999.2396712899,"v":239424.4815929528,"t":1723996800}
+{"o":8015999.2396712899,"h":8162846.1648307368,"l":7922148.9407387273,"c":8039259.3402077006,"v":276476.3315869023,"t":1724000400}
+{"o":8039259.3402077006,"h":8131620.266356512,"l":7969045.6454116357,"c":8079326.4424709827,"v":228115.1862129092,"t":1724004000}
+{"o":8079326.4424709827,"h":8134946.420463142,"l":8048302.4450667761,"c":8111968.8658898147,"v":200104.8299918784,"t":1724007600}
+{"o":8111968.8658898147,"h":8144894.5407101847,"l":8008663.9489528555,"c":8041841.9504298642,"v":197016.4881697852,"t":1724011200}
+{"o":8041841.9504298642,"h":8117053.6208149223,"l":7941022.8949574474,"c":8024141.2369595692,"v":270956.0169460805,"t":1724014800}
+{"o":8024141.2369595692,"h":8065555.3131982172,"l":7940918.6755955731,"c":7974456.4850616939,"v":285897.142766238,"t":1724018400}
+{"o":7974456.4850616939,"h":8211816.6791003477,"l":7836561.9434985751,"c":8064227.2648697244,"v":379333.4446890511,"t":1724022000}
+{"o":8064227.2648697244,"h":8212492.9025466759,"l":8008448.3632468022,"c":8129554.2546704728,"v":405980.640760825,"t":1724025600}
+{"o":8129554.2546704728,"h":8178416.6239322405,"l":7996048.9663164373,"c":8031601.6880125497,"v":256692.0610130324,"t":1724029200}
+{"o":8031601.6880125497,"h":8097132.5192171475,"l":7952792.3959157523,"c":8022620.9894347209,"v":189296.6283746667,"t":1724032800}
+{"o":8022620.9894347209,"h":8065356.0996441077,"l":7982331.1138350125,"c":8030569.2779582571,"v":203861.395121807,"t":1724036400}
+{"o":8030569.2779582571,"h":8110619.070510814,"l":7994206.5871216115,"c":8079410.8210739521,"v":229542.5247528141,"t":1724040000}
+{"o":8079410.8210739521,"h":8213327.7137935804,"l":7998830.2117836587,"c":8090127.6409906335,"v":234809.3108280189,"t":1724043600}
+{"o":8090127.6409906335,"h":8237827.7527075615,"l":8066367.5139013585,"c":8138035.140115344,"v":254875.512447405,"t":1724047200}
+{"o":8138035.140115344,"h":8235420.7623845655,"l":8103525.9619729118,"c":8165337.2133280402,"v":184828.0502932548,"t":1724050800}
+{"o":8165337.2133280402,"h":8197984.7233483251,"l":8078623.7899726359,"c":8107497.7422961434,"v":204812.3676436503,"t":1724054400}
+{"o":8107497.7422961434,"h":8267000.9458467113,"l":7988358.6134032942,"c":8130600.5557696801,"v":234390.8875496381,"t":1724058000}
+{"o":8130600.5557696801,"h":8303001.3237716863,"l":8085520.0721591571,"c":8255844.2655909993,"v":297855.0983937904,"t":1724061600}
+{"o":8255844.2655909993,"h":8373334.5749659371,"l":8138792.7484151851,"c":8230743.0499588242,"v":233054.6195376532,"t":1724065200}
+{"o":8230743.0499588242,"h":8299971.7721425463,"l":8174065.7471471746,"c":8285816.9899218203,"v":262523.2546584248,"t":1724068800}
+{"o":8285816.9899218203,"h":8517068.3286302183,"l":8086091.9853205662,"c":8227609.8562111612,"v":398065.1187036546,"t":1724072400}
+{"o":8227609.8562111612,"h":8340059.8208443606,"l":8070852.9105015416,"c":8213416.4537905864,"v":359772.4853786549,"t":1724076000}
+{"o":8213416.4537905864,"h":8302273.8193893777,"l":8171282.4883154072,"c":8231725.5333270431,"v":306319.8516242394,"t":1724079600}
+{"o":8231725.5333270431,"h":8374140.5778697776,"l":8162932.9023875678,"c":8313936.209247373,"v":330370.487589531,"t":1724083200}
+{"o":8313936.209247373,"h":8499200.0167607609,"l":8090571.9465201339,"c":8302261.1833521891,"v":497924.0399353461,"t":1724086800}
+{"o":8302261.1833521891,"h":8408384.681804575,"l":8180389.1991717275,"c":8248788.465262793,"v":324560.5002525045,"t":1724090400}
+{"o":8248788.465262793,"h":8261888.1381475963,"l":8145148.5647385186,"c":8165389.4544054586,"v":258545.2436079178,"t":1724094000}
+{"o":8165389.4544054586,"h":8265569.4995364891,"l":8021697.7101653852,"c":8105060.9189444985,"v":336069.9393565464,"t":1724097600}
+{"o":8105060.9189444985,"h":8196441.0606018491,"l":8091905.8794940189,"c":8169186.3040894214,"v":201115.4902659701,"t":1724101200}
+{"o":8169186.3040894214,"h":8221692.2026655786,"l":8068243.8054589899,"c":8148492.8116445756,"v":234801.7132147256,"t":1724104800}
+{"o":8148492.8116445756,"h":8200269.2043028446,"l":7993389.8132661404,"c":8068392.3188712085,"v":276621.2466361855,"t":1724108400}
+{"o":8068392.3188712085,"h":8295595.8763885293,"l":7830138.636759961,"c":8071086.9949006783,"v":443428.5684465326,"t":1724112000}
+{"o":8071086.9949006783,"h":8152992.5823394945,"l":7850779.3034645794,"c":7998701.0469787261,"v":357291.0157344793,"t":1724115600}
+{"o":7998701.0469787261,"h":8066602.5451693954,"l":7922056.0253654895,"c":7984195.643511354,"v":259871.7654636345,"t":1724119200}
+{"o":7984195.643511354,"h":8045660.061216021,"l":7943164.9724032097,"c":8029465.8734530592,"v":252175.7742753648,"t":1724122800}
+{"o":8029465.8734530592,"h":8139001.6410101922,"l":7918163.2238309188,"c":8024117.0045563122,"v":256783.4952178384,"t":1724126400}
+{"o":8024117.0045563122,"h":8119719.4541010866,"l":7784241.5354086617,"c":7901410.7044445425,"v":385822.0687220622,"t":1724130000}
+{"o":7901410.7044445425,"h":8029984.2060906542,"l":7836909.6392380847,"c":7956857.7962314188,"v":206304.6299531233,"t":1724133600}
+{"o":7956857.7962314188,"h":8031453.7477814527,"l":7861039.1469800361,"c":7907896.6017530374,"v":211015.2965604429,"t":1724137200}
+{"o":7907896.6017530374,"h":8011031.3952224338,"l":7763312.95861354,"c":7887344.9559999993,"v":223634.6813666025,"t":1724140800}
+{"o":7887344.9559999993,"h":7925742.80542826,"l":7731749.6893863948,"c":7779472.0012990637,"v":165714.8271289272,"t":1724144400}
+{"o":7779472.0012990637,"h":7844074.0542456461,"l":7522431.5471244017,"c":7790275.63309664,"v":181124.5888775841,"t":1724148000}
+{"o":7790275.63309664,"h":7867553.4720299672,"l":7713249.5241966434,"c":7798517.0051402422,"v":247420.3052099394,"t":1724151600}
+{"o":7798517.0051402422,"h":7872404.346497423,"l":7727264.9568144931,"c":7857523.1612638617,"v":220462.7735257144,"t":1724155200}
+{"o":7857523.1612638617,"h":7966963.3898150586,"l":7789271.821525556,"c":7868771.6885661101,"v":291935.2028710779,"t":1724158800}
+{"o":7868771.6885661101,"h":8152231.4127175827,"l":7675113.1235265881,"c":7945989.1102108499,"v":493390.8925113332,"t":1724162400}
+{"o":7945989.1102108499,"h":8074976.524548281,"l":7848431.6657411437,"c":7939795.2533210581,"v":479984.5919516024,"t":1724166000}
+{"o":7939795.2533210581,"h":8029861.6093875514,"l":7821949.6125931926,"c":7915509.1155416407,"v":313715.3330888768,"t":1724169600}
+{"o":7915509.1155416407,"h":7996699.2005107366,"l":7870769.4092649966,"c":7933187.6507109767,"v":243592.5489455799,"t":1724173200}
+{"o":7933187.6507109767,"h":7994594.3318127813,"l":7818577.7894680202,"c":7892564.5856331624,"v":266296.9970637382,"t":1724176800}
+{"o":7892564.5856331624,"h":7950124.3830304034,"l":7820852.1988624567,"c":7888471.0987914624,"v":197947.3252939531,"t":1724180400}
+{"o":7888471.0987914624,"h":7927690.3324940484,"l":7785495.4816700462,"c":7852450.3866564529,"v":205603.3516433509,"t":1724184000}
+{"o":7852450.3866564529,"h":7934560.1054028887,"l":7800150.9347558971,"c":7883861.4777294379,"v":188666.7020045144,"t":1724187600}
+{"o":7883861.4777294379,"h":7909364.8180567101,"l":7792998.2430518502,"c":7828296.2335765902,"v":170740.003564021,"t":1724191200}
+{"o":7828296.2335765902,"h":7903226.2352513997,"l":7762569.4689143421,"c":7836295.081807049,"v":155574.2543412579,"t":1724194800}
+{"o":7836295.081807049,"h":7926701.1781732617,"l":7755388.1736672958,"c":7855582.0552881351,"v":189357.3314637896,"t":1724198400}
+{"o":7855582.0552881351,"h":7948083.7032488808,"l":7794095.9176109098,"c":7846966.7160278764,"v":231689.2859081534,"t":1724202000}
+{"o":7846966.7160278764,"h":7919267.063890445,"l":7805837.3536858773,"c":7856003.7928085541,"v":136119.4597298515,"t":1724205600}
+{"o":7856003.7928085541,"h":7900511.2704515588,"l":7786802.1844437616,"c":7868979.4285244932,"v":117454.7725199071,"t":1724209200}
+{"o":7868979.4285244932,"h":7928514.497965984,"l":7817226.4945231453,"c":7874756.787355857,"v":118311.737242887,"t":1724212800}
+{"o":7874756.787355857,"h":7943983.6805436462,"l":7828170.6997512914,"c":7895810.8234716337,"v":118761.3903801278,"t":1724216400}
+{"o":7895810.8234716337,"h":7933368.8949093185,"l":7812681.8999572834,"c":7852273.0595656326,"v":148013.4396603325,"t":1724220000}
+{"o":7852273.0595656326,"h":7886338.526401422,"l":7744943.0332156131,"c":7816725.9087096294,"v":163881.9271417019,"t":1724223600}
+{"o":7816725.9087096294,"h":7931136.1171010854,"l":7719980.6444266755,"c":7836896.0194868911,"v":174339.5039488855,"t":1724227200}
+{"o":7836896.0194868911,"h":7919262.7972247191,"l":7768541.6259474233,"c":7837940.2096228898,"v":155049.7921752891,"t":1724230800}
+{"o":7837940.2096228898,"h":7901329.1443463964,"l":7790370.1357158236,"c":7843332.3403959721,"v":145394.8182038531,"t":1724234400}
+{"o":7843332.3403959721,"h":7901512.7648912342,"l":7640022.7566278316,"c":7849607.9473573333,"v":147905.2918807068,"t":1724238000}
+{"o":7849607.9473573333,"h":7941087.6626621503,"l":7667670.65015643,"c":7863573.5904460987,"v":156916.0781266927,"t":1724241600}
+{"o":7863573.5904460987,"h":8016023.999821147,"l":7599933.2642274797,"c":7763912.8574276688,"v":344023.5420015124,"t":1724245200}
+{"o":7763912.8574276688,"h":7967153.7296487903,"l":7593675.2920344789,"c":7763687.5377354017,"v":597276.8466477736,"t":1724248800}
+{"o":7763687.5377354017,"h":7848602.2169070831,"l":7643689.4441520805,"c":7751368.4572053412,"v":378797.2163536851,"t":1724252400}
+{"o":7751368.4572053412,"h":7838117.3770395042,"l":7640087.6949286899,"c":7726645.6913675824,"v":248123.0238503182,"t":1724256000}
+{"o":7726645.6913675824,"h":7817575.1997746984,"l":7641772.0514665786,"c":7682077.5673554931,"v":241934.2321690525,"t":1724259600}
+{"o":7682077.5673554931,"h":7786125.6737865293,"l":7552140.7103353608,"c":7705099.8472311972,"v":331160.0874813377,"t":1724263200}
+{"o":7705099.8472311972,"h":7757595.5584119838,"l":7588589.7807542868,"c":7680868.9881505491,"v":302994.2563656674,"t":1724266800}
+{"o":7680868.9881505491,"h":7739159.0306234891,"l":7558695.5702005485,"c":7668518.5600761902,"v":335475.564271929,"t":1724270400}
+{"o":7668518.5600761902,"h":7738414.1857062792,"l":7570996.2577413907,"c":7683334.9605271621,"v":283546.6535597511,"t":1724274000}
+{"o":7683334.9605271621,"h":7748587.8655502023,"l":7643762.4042994967,"c":7698274.6140816296,"v":218776.7531043811,"t":1724277600}
+{"o":7698274.6140816296,"h":7729054.4334744569,"l":7609524.8758407515,"c":7660447.2642897507,"v":214916.7575623551,"t":1724281200}
+{"o":7660447.2642897507,"h":7743924.7463824386,"l":7641674.5041697603,"c":7702548.580311114,"v":232744.3745476091,"t":1724284800}
+{"o":7702548.580311114,"h":7758604.0381318824,"l":7684006.0591061516,"c":7724824.3040316915,"v":224838.6880511141,"t":1724288400}
+{"o":7724824.3040316915,"h":7838506.3611579798,"l":7558745.9940461256,"c":7750618.8808254972,"v":238364.6826657567,"t":1724292000}
+{"o":7750618.8808254972,"h":7775102.1074848566,"l":7620813.1706349142,"c":7655016.037182183,"v":164112.7703244295,"t":1724295600}
+{"o":7655016.037182183,"h":7685712.7630579025,"l":7576795.8604099201,"c":7655159.0498025035,"v":143559.021355348,"t":1724299200}
+{"o":7655159.0498025035,"h":7689141.0605772221,"l":7606885.7875822959,"c":7679444.7862101728,"v":124576.9023420644,"t":1724302800}
+{"o":7679444.7862101728,"h":7710934.7420435995,"l":7647501.3560034027,"c":7686595.1964161461,"v":135747.2906365074,"t":1724306400}
+{"o":7686595.1964161461,"h":7736846.900609077,"l":7612107.1313971672,"c":7660077.703174185,"v":159690.8156530841,"t":1724310000}
+{"o":7660077.703174185,"h":7721726.3188421661,"l":7581754.160852056,"c":7654647.3236415815,"v":158957.9071141001,"t":1724313600}
+{"o":7654647.3236415815,"h":7656964.8020634148,"l":7548315.9219829934,"c":7623555.2682302799,"v":153948.2956110118,"t":1724317200}
+{"o":7623555.2682302799,"h":7712852.4242567355,"l":7412299.6130587012,"c":7481501.4947621804,"v":206774.1929789308,"t":1724320800}
+{"o":7481501.4947621804,"h":7620022.6313181529,"l":7454721.078149437,"c":7592608.7763801031,"v":263203.0939153363,"t":1724324400}
+{"o":7592608.7763801031,"h":7701052.5889487518,"l":7500505.2892648373,"c":7610796.2190976022,"v":434027.7246425626,"t":1724328000}
+{"o":7610796.2190976022,"h":7703167.3191529466,"l":7543539.221831942,"c":7581482.3425100558,"v":330043.8496399734,"t":1724331600}
+{"o":7581482.3425100558,"h":7669723.7889905348,"l":7533619.9843733506,"c":7597847.3849823065,"v":302227.3156843891,"t":1724335200}
+{"o":7597847.3849823065,"h":7724278.8031472461,"l":7518176.9433422554,"c":7675179.6186865866,"v":258264.1571933144,"t":1724338800}
+{"o":7675179.6186865866,"h":7711881.4482356235,"l":7524856.9357760297,"c":7588927.9798028804,"v":239761.6508366387,"t":1724342400}
+{"o":7588927.9798028804,"h":7649545.7552881725,"l":7535971.7674271427,"c":7577551.7729647737,"v":195467.8513083713,"t":1724346000}
+{"o":7577551.7729647737,"h":7668847.0335999876,"l":7493301.0103906495,"c":7596517.2204745645,"v":167364.5905417576,"t":1724349600}
+{"o":7596517.2204745645,"h":7646902.0783863179,"l":7552664.8288519345,"c":7621404.3936156351,"v":186391.5586354339,"t":1724353200}
+{"o":7621404.3936156351,"h":7666047.0543483216,"l":7534127.7270275019,"c":7580963.6682780692,"v":259885.9897029224,"t":1724356800}
+{"o":7580963.6682780692,"h":7627950.6380636273,"l":7551126.9520211378,"c":7579809.9330171123,"v":180792.7576860674,"t":1724360400}
+{"o":7579809.9330171123,"h":7584890.7143554501,"l":7533547.028920331,"c":7559587.2627016529,"v":157633.7336273612,"t":1724364000}
+{"o":7559587.2627016529,"h":7595689.3198981527,"l":7538637.5479376502,"c":7565957.2317779437,"v":165863.5670836927,"t":1724367600}
+{"o":7565957.2317779437,"h":7681504.5117230276,"l":7422597.9059657902,"c":7541215.5927199461,"v":248011.7966125683,"t":1724371200}
+{"o":7541215.5927199461,"h":7619324.1479082135,"l":7482947.8727360098,"c":7546230.1078197882,"v":212945.3380350455,"t":1724374800}
+{"o":7546230.1078197882,"h":7636913.8938070107,"l":7506000.9939653864,"c":7588544.1357383365,"v":241773.999204575,"t":1724378400}
+{"o":7588544.1357383365,"h":7630705.8294922588,"l":7512496.2845291235,"c":7598463.8793449095,"v":173117.5232674325,"t":1724382000}
+{"o":7598463.8793449095,"h":7719762.5464503262,"l":7563225.3682005191,"c":7577453.575844964,"v":161802.920303718,"t":1724385600}
+{"o":7577453.575844964,"h":7657241.7755577406,"l":7475212.6720089298,"c":7543477.9500695281,"v":183269.8620593172,"t":1724389200}
+{"o":7543477.9500695281,"h":7649661.8176572286,"l":7485273.6077746339,"c":7573780.5661610598,"v":171911.8642115536,"t":1724392800}
+{"o":7573780.5661610598,"h":7652380.4159958791,"l":7542860.7012053505,"c":7621295.9084144542,"v":159871.1618772426,"t":1724396400}
+{"o":7621295.9084144542,"h":7639587.2864937428,"l":7547236.6375287892,"c":7562644.1214980148,"v":133264.9067972453,"t":1724400000}
+{"o":7562644.1214980148,"h":7651129.1284132907,"l":7513118.4532271698,"c":7598754.8416464059,"v":203524.7984988358,"t":1724403600}
+{"o":7598754.8416464059,"h":7625545.9440360116,"l":7551621.8559521399,"c":7600099.4422200751,"v":133117.7894900051,"t":1724407200}
+{"o":7600099.4422200751,"h":7700348.4925237354,"l":7551274.3120614877,"c":7637518.278254821,"v":170956.4365997474,"t":1724410800}
+{"o":7637518.278254821,"h":7708294.151251981,"l":7539558.901362787,"c":7590710.0248694438,"v":165994.389988697,"t":1724414400}
+{"o":7590710.0248694438,"h":7663117.0906185256,"l":7546106.7376715876,"c":7637912.5473870272,"v":215309.3398134449,"t":1724418000}
+{"o":7637912.5473870272,"h":7768427.0130180689,"l":7219040.8329583053,"c":7496741.0322408238,"v":832285.7113853169,"t":1724421600}
+{"o":7496741.0322408238,"h":7604731.440482921,"l":7332349.2003271459,"c":7408322.8672319846,"v":361570.9499575891,"t":1724425200}
+{"o":7408322.8672319846,"h":7513149.3887818595,"l":7305556.4706442766,"c":7373211.4497681027,"v":260147.8870702085,"t":1724428800}
+{"o":7373211.4497681027,"h":7551056.715148164,"l":7164683.9375023572,"c":7321201.3203459708,"v":409555.6209097605,"t":1724432400}
+{"o":7321201.3203459708,"h":7485834.8008435927,"l":7088627.7739988659,"c":7287080.6272487566,"v":530264.1669588822,"t":1724436000}
+{"o":7287080.6272487566,"h":7438127.9280146761,"l":7182413.1207962511,"c":7341096.1695331046,"v":332718.4495624493,"t":1724439600}
+{"o":7341096.1695331046,"h":7434319.5197458547,"l":7227420.318109463,"c":7340482.5838234471,"v":340214.6643005883,"t":1724443200}
+{"o":7340482.5838234471,"h":7474504.956145647,"l":7267604.4084933903,"c":7387374.638042734,"v":336797.6754429402,"t":1724446800}
+{"o":7387374.638042734,"h":7475633.8064077701,"l":7193719.631400954,"c":7327749.3378784116,"v":389107.3616553643,"t":1724450400}
+{"o":7327749.3378784116,"h":7422021.5729021421,"l":7278647.2672314001,"c":7396723.6573072225,"v":237449.0292087705,"t":1724454000}
+{"o":7396723.6573072225,"h":7514786.8230535146,"l":7295802.2427913118,"c":7334857.0719682146,"v":286482.9477492548,"t":1724457600}
+{"o":7334857.0719682146,"h":7524336.7289342787,"l":7277481.7392954584,"c":7474606.5842166906,"v":202745.1779343055,"t":1724461200}
+{"o":7474606.5842166906,"h":7542420.6541547691,"l":7345589.5878297305,"c":7437072.0643611914,"v":187358.7276836038,"t":1724464800}
+{"o":7437072.0643611914,"h":7459774.4938305821,"l":7405275.7890357971,"c":7417394.7957544504,"v":147006.0190595967,"t":1724468400}
+{"o":7417394.7957544504,"h":7495432.6036641886,"l":7377358.9240183607,"c":7487169.441989067,"v":136279.4729168267,"t":1724472000}
+{"o":7487169.441989067,"h":7562067.8299098238,"l":7404433.3620281778,"c":7469361.2043658327,"v":209685.5633205023,"t":1724475600}
+{"o":7469361.2043658327,"h":7499448.9317482747,"l":7378871.9219264416,"c":7387537.2127167974,"v":211464.4833220171,"t":1724479200}
+{"o":7387537.2127167974,"h":7436185.9396775868,"l":7355260.8235767586,"c":7390347.7153372616,"v":135476.9977639663,"t":1724482800}
+{"o":7390347.7153372616,"h":7487682.4344289107,"l":7348216.8054107465,"c":7414187.5573382871,"v":206687.6613049912,"t":1724486400}
+{"o":7414187.5573382871,"h":7575067.3675242485,"l":7308443.5959137836,"c":7449365.3965435773,"v":191216.0519669068,"t":1724490000}
+{"o":7449365.3965435773,"h":7508309.4883032292,"l":7166137.2579480233,"c":7293734.180871442,"v":276766.7445536252,"t":1724493600}
+{"o":7293734.180871442,"h":7475595.1276746755,"l":7239021.3753300048,"c":7419863.6416597459,"v":225011.8525175634,"t":1724497200}
+{"o":7419863.6416597459,"h":7502600.9000858078,"l":7337523.5959758917,"c":7354450.1645427952,"v":225035.7696582988,"t":1724500800}
+{"o":7354450.1645427952,"h":7413658.6151811471,"l":7283579.1443678951,"c":7323868.5744163487,"v":262750.43320039,"t":1724504400}
+{"o":7323868.5744163487,"h":7411395.3829598734,"l":7238303.1810673699,"c":7303391.2402657727,"v":260025.4955765832,"t":1724508000}
+{"o":7303391.2402657727,"h":7433674.6618048325,"l":7189768.4287331877,"c":7353868.9133645091,"v":289273.9393927061,"t":1724511600}
+{"o":7353868.9133645091,"h":7479956.5219087619,"l":6752488.3593313368,"c":7059106.7920479998,"v":449424.6456691211,"t":1724515200}
+{"o":7059106.7920479998,"h":7316240.426954302,"l":6988717.594940166,"c":7137080.5693043461,"v":389410.9750486761,"t":1724518800}
+{"o":7137080.5693043461,"h":7240908.2522017378,"l":7045822.3269031346,"c":7156914.578529207,"v":328084.0185450536,"t":1724522400}
+{"o":7156914.578529207,"h":7215761.014464817,"l":7078885.0718448544,"c":7152806.2757388307,"v":233556.846982308,"t":1724526000}
+{"o":7152806.2757388307,"h":7205750.6045543738,"l":7086001.0185787864,"c":7140481.306030307,"v":204983.2077986193,"t":1724529600}
+{"o":7140481.306030307,"h":7432351.1185110724,"l":6926850.052378186,"c":7294241.4018029086,"v":379872.0351000389,"t":1724533200}
+{"o":7294241.4018029086,"h":7427619.7392084636,"l":7217645.9949371433,"c":7298303.6650341628,"v":300277.84095069,"t":1724536800}
+{"o":7298303.6650341628,"h":7419642.4036375424,"l":7208305.8895353954,"c":7289536.7329076603,"v":198555.459207336,"t":1724540400}
+{"o":7289536.7329076603,"h":7519956.3668248681,"l":7198391.1937152343,"c":7428965.8552438226,"v":272747.9894445796,"t":1724544000}
+{"o":7428965.8552438226,"h":7594091.4190993086,"l":7267063.6816668669,"c":7491931.5815525418,"v":277541.5586856405,"t":1724547600}
+{"o":7491931.5815525418,"h":7532957.4736115839,"l":7347662.7769040847,"c":7385645.5118980557,"v":159355.0518815079,"t":1724551200}
+{"o":7385645.5118980557,"h":7541789.9217084888,"l":7319808.1641888944,"c":7422830.0505003799,"v":206323.3971903379,"t":1724554800}
+{"o":7422830.0505003799,"h":7576368.2558952039,"l":7384017.7666405644,"c":7465003.8576692538,"v":184479.7554025652,"t":1724558400}
+{"o":7465003.8576692538,"h":7549147.6919763014,"l":7436914.5139866285,"c":7514975.5185766919,"v":221226.8148078171,"t":1724562000}
+{"o":7514975.5185766919,"h":7604261.4053098047,"l":7430759.6972937062,"c":7569658.1251681633,"v":186061.2982364015,"t":1724565600}
+{"o":7569658.1251681633,"h":7767243.456283303,"l":7442022.9929524697,"c":7653371.4894754998,"v":283050.7626616496,"t":1724569200}
+{"o":7653371.4894754998,"h":7774240.3222416742,"l":7455736.6997371418,"c":7576581.13840291,"v":201539.5037717863,"t":1724572800}
+{"o":7576581.13840291,"h":7627546.4319723081,"l":7478991.2774315579,"c":7518919.8586266739,"v":181668.6142940074,"t":1724576400}
+{"o":7518919.8586266739,"h":7613098.6735683056,"l":7464402.2067980738,"c":7575219.108427952,"v":151550.9827538332,"t":1724580000}
+{"o":7575219.108427952,"h":7629425.1819177363,"l":7445955.9061896848,"c":7504669.9350161282,"v":177517.8047883713,"t":1724583600}
+{"o":7504669.9350161282,"h":7561544.0358352754,"l":7436216.2134636911,"c":7479754.2374876989,"v":137431.5489684368,"t":1724587200}
+{"o":7479754.2374876989,"h":7575832.1001056759,"l":7409512.6545688789,"c":7481181.6665559951,"v":256337.9364382503,"t":1724590800}
+{"o":7481181.6665559951,"h":7602646.9276296869,"l":7476735.8465681579,"c":7521809.8871069113,"v":222240.40495925,"t":1724594400}
+{"o":7521809.8871069113,"h":7590291.8627167167,"l":7405519.9287581453,"c":7561666.5414399039,"v":239505.2323792957,"t":1724598000}
+{"o":7561666.5414399039,"h":7608704.4887528652,"l":7433563.5553969666,"c":7517756.1775541296,"v":236283.7381222571,"t":1724601600}
+{"o":7517756.1775541296,"h":7587471.7953680372,"l":7450186.5524538439,"c":7542572.8185603665,"v":190083.2721618972,"t":1724605200}
+{"o":7542572.8185603665,"h":7621988.8893574467,"l":7505726.7677997649,"c":7575525.6739701498,"v":194850.681903975,"t":1724608800}
+{"o":7575525.6739701498,"h":7587998.7413055962,"l":7489471.579459331,"c":7536935.6499286573,"v":181689.3078950295,"t":1724612400}
+{"o":7536935.6499286573,"h":7598840.7179931141,"l":7478015.9292479595,"c":7565469.860276212,"v":193588.1093863701,"t":1724616000}
+{"o":7565469.860276212,"h":7688556.3697560001,"l":7442856.0375794005,"c":7560934.0853921929,"v":323277.1853944354,"t":1724619600}
+{"o":7560934.0853921929,"h":7630829.4634012142,"l":7472707.655424458,"c":7556788.3647895819,"v":244205.4452364027,"t":1724623200}
+{"o":7556788.3647895819,"h":7690510.4127306789,"l":7392517.7119112946,"c":7560156.0192069001,"v":290760.5291870171,"t":1724626800}
+{"o":7560156.0192069001,"h":7619807.4432010325,"l":7429173.2060137866,"c":7496841.4066432612,"v":277910.3594573613,"t":1724630400}
+{"o":7496841.4066432612,"h":7706116.7612374844,"l":7443059.8481470505,"c":7593425.2676788624,"v":203178.1120492292,"t":1724634000}
+{"o":7593425.2676788624,"h":7676263.0315705715,"l":7518703.4909038581,"c":7572213.3066092404,"v":204331.6943286314,"t":1724637600}
+{"o":7572213.3066092404,"h":7670180.114427221,"l":7559661.4506269423,"c":7655185.4626356447,"v":167032.4342566646,"t":1724641200}
+{"o":5175988.2412419226,"h":5223573.73496217,"l":5011160.2238611439,"c":5175988.2412419226,"v":776450.9108888266,"t":1717444800}
+{"o":5175988.2412419226,"h":5191272.0420725998,"l":5082086.8499602228,"c":5111144.7656748556,"v":655967.7620763008,"t":1717448400}
+{"o":5111144.7656748556,"h":5173993.3484746758,"l":5092473.7402747879,"c":5144902.7087310916,"v":393831.2992177492,"t":1717452000}
+{"o":5144902.7087310916,"h":5195744.626339145,"l":5102861.7263661809,"c":5162500.1165558491,"v":368126.3172160829,"t":1717455600}
+{"o":5162500.1165558491,"h":5230834.9412765931,"l":5111742.9851085916,"c":5188693.6720251301,"v":412992.7237825663,"t":1717459200}
+{"o":5188693.6720251301,"h":5268740.2787777465,"l":5100781.9339667596,"c":5181281.5474142851,"v":407083.6049819706,"t":1717462800}
+{"o":5181281.5474142851,"h":5230026.6575267073,"l":5140827.9706437979,"c":5184398.8261674959,"v":329051.8776932337,"t":1717466400}
+{"o":5184398.8261674959,"h":5224150.6209939253,"l":5130552.6695786333,"c":5163358.3479827829,"v":322251.9487924653,"t":1717470000}
+{"o":5163358.3479827829,"h":5250444.3324527666,"l":5147560.5401450433,"c":5206406.193778296,"v":335827.1621892271,"t":1717473600}
+{"o":5206406.193778296,"h":5255729.5190307284,"l":5156137.4156715507,"c":5179055.6299587199,"v":305429.3730391289,"t":1717477200}
+{"o":5179055.6299587199,"h":5250056.2576535307,"l":5159732.0455209725,"c":5229699.9221187765,"v":412415.9077649051,"t":1717480800}
+{"o":5229699.9221187765,"h":5276286.3891904233,"l":5184368.1718005044,"c":5199024.3796839556,"v":296699.784892425,"t":1717484400}
+{"o":5199024.3796839556,"h":5256575.1356649511,"l":5125789.9315957027,"c":5141124.8784410134,"v":319671.6446532176,"t":1717488000}
+{"o":5141124.8784410134,"h":5204954.5540320734,"l":5080134.0502875997,"c":5165258.1132509382,"v":315754.3057381992,"t":1717491600}
+{"o":5165258.1132509382,"h":5199268.983571019,"l":5051691.0831525903,"c":5100792.2928928426,"v":304425.8995842778,"t":1717495200}
+{"o":5100792.2928928426,"h":5153247.0666564936,"l":5054500.5061999038,"c":5126340.4117326643,"v":321558.8145237464,"t":1717498800}
+{"o":5126340.4117326643,"h":5209481.1862318479,"l":5086882.8814566107,"c":5182358.2433296256,"v":389315.4819305814,"t":1717502400}
+{"o":5182358.2433296256,"h":5217058.1889275694,"l":5124158.5190182384,"c":5186557.0668529719,"v":543724.3909211396,"t":1717506000}
+{"o":5186557.0668529719,"h":5226314.4865818974,"l":5081486.948054621,"c":5188107.5993134556,"v":542797.3893916581,"t":1717509600}
+{"o":5188107.5993134556,"h":5281389.5058754478,"l":5110997.6978631355,"c":5194558.8194795353,"v":497862.5707778016,"t":1717513200}
+{"o":5194558.8194795353,"h":5312893.6189823253,"l":5080821.1146062184,"c":5185155.2154820785,"v":672114.7964645284,"t":1717516800}
+{"o":5185155.2154820785,"h":5225175.552731581,"l":5053685.9196021417,"c":5092284.9783908715,"v":464543.9774078411,"t":1717520400}
+{"o":5092284.9783908715,"h":5194303.7651482448,"l":4996348.7779151881,"c":5116555.1485538064,"v":429718.9147484193,"t":1717524000}
+{"o":5116555.1485538064,"h":5325795.319481859,"l":5040027.1690554479,"c":5182735.8990246383,"v":487657.8296211933,"t":1717527600}
+{"o":5182735.8990246383,"h":5259900.8877129797,"l":5083229.2979340833,"c":5154212.7190091051,"v":446879.7479914675,"t":1717531200}
+{"o":5154212.7190091051,"h":5273512.4475287348,"l":5134508.206253767,"c":5244189.108208064,"v":387577.8563192702,"t":1717534800}
+{"o":5244189.108208064,"h":5292435.4859027034,"l":5149150.1051492048,"c":5209052.7308036936,"v":623095.3019424938,"t":1717538400}
+{"o":5209052.7308036936,"h":5278726.3791654641,"l":5129895.0916402861,"c":5186088.7939304495,"v":403762.4835086641,"t":1717542000}
+{"o":5186088.7939304495,"h":5230965.8289182326,"l":5109738.2157023819,"c":5168586.4330032058,"v":408318.0367730467,"t":1717545600}
+{"o":5168586.4330032058,"h":5279154.6083424501,"l":5077569.4704076648,"c":5130114.6366198519,"v":382637.6471977585,"t":1717549200}
+{"o":5130114.6366198519,"h":5226671.2519860743,"l":4823634.8856401779,"c":4931487.8436726155,"v":514170.0704770718,"t":1717552800}
+{"o":4931487.8436726155,"h":5043717.2005294152,"l":4858080.8181914035,"c":4964496.2333632819,"v":359043.0779247435,"t":1717556400}
+{"o":4964496.2333632819,"h":5109818.0970073631,"l":4935629.7990442431,"c":5023000.9669825016,"v":362508.3684422229,"t":1717560000}
+{"o":5023000.9669825016,"h":5177385.6576342983,"l":4930073.9501981009,"c":5027232.913580724,"v":383382.5066569566,"t":1717563600}
+{"o":5027232.913580724,"h":5076251.1943667205,"l":4949715.7990590231,"c":5017307.2905339384,"v":374958.9241106789,"t":1717567200}
+{"o":5017307.2905339384,"h":5041213.4823788488,"l":4850440.8626132375,"c":4934168.5391109409,"v":453086.8040392975,"t":1717570800}
+{"o":4934168.5391109409,"h":5023773.2637762623,"l":4863257.3734123586,"c":4994839.303073789,"v":493128.1561823084,"t":1717574400}
+{"o":4994839.303073789,"h":5099821.8696895298,"l":4869008.6874369523,"c":5025661.0699423831,"v":484822.2527316358,"t":1717578000}
+{"o":5025661.0699423831,"h":5094600.4768435573,"l":4983408.9054490682,"c":5021185.7346273987,"v":459150.9135867233,"t":1717581600}
+{"o":5021185.7346273987,"h":5061760.7502213931,"l":4989589.8692528894,"c":5043931.1008771919,"v":436444.912978971,"t":1717585200}
+{"o":5043931.1008771919,"h":5140510.8356838757,"l":4960602.2086590342,"c":5047460.1626372533,"v":553367.8559489831,"t":1717588800}
+{"o":5047460.1626372533,"h":5135518.5887708906,"l":4935520.5578040034,"c":5077189.580568498,"v":727688.2266746816,"t":1717592400}
+{"o":5077189.580568498,"h":5213117.9207227305,"l":5030579.1585740838,"c":5119547.6983755818,"v":647334.2029094035,"t":1717596000}
+{"o":5119547.6983755818,"h":5226161.4131706515,"l":5046336.1211737255,"c":5153751.4282081341,"v":584454.6221607925,"t":1717599600}
+{"o":5153751.4282081341,"h":5272714.6530949557,"l":5111941.5056784218,"c":5219126.2357048569,"v":585720.7444555575,"t":1717603200}
+{"o":5219126.2357048569,"h":5260419.6560355769,"l":5104564.8500183169,"c":5140502.8581756791,"v":504327.7192944777,"t":1717606800}
+{"o":5140502.8581756791,"h":5215517.8187531754,"l":5066816.1967406413,"c":5152222.4882957907,"v":542050.4753732855,"t":1717610400}
+{"o":5152222.4882957907,"h":5161227.6245497847,"l":5046567.8195866533,"c":5090919.617655714,"v":463841.1363367934,"t":1717614000}
+{"o":5090919.617655714,"h":5152741.068810421,"l":5055924.2728643734,"c":5142063.0638114121,"v":425058.5773307055,"t":1717617600}
+{"o":5142063.0638114121,"h":5182921.0827567633,"l":5109613.8537800694,"c":5155919.4413249409,"v":398608.2572230533,"t":1717621200}
+{"o":5155919.4413249409,"h":5230157.1264917115,"l":5150164.8455469664,"c":5205232.6978904344,"v":413625.2679632615,"t":1717624800}
+{"o":5205232.6978904344,"h":5219673.8666434083,"l":5087539.1494930657,"c":5118430.824769415,"v":423860.7376391983,"t":1717628400}
+{"o":5118430.824769415,"h":5192061.2520964155,"l":5054773.0513382489,"c":5161641.4107350903,"v":388994.4550637208,"t":1717632000}
+{"o":5161641.4107350903,"h":5197436.3602271397,"l":5112534.8905818397,"c":5153656.9848636091,"v":385235.0102790852,"t":1717635600}
+{"o":5153656.9848636091,"h":5197673.7491237866,"l":5092679.0504003027,"c":5155546.5241333479,"v":371333.9984438688,"t":1717639200}
+{"o":5155546.5241333479,"h":5192765.7272285772,"l":5100885.5256351996,"c":5169383.2405472146,"v":350171.9309123076,"t":1717642800}
+{"o":5169383.2405472146,"h":5255385.5253690891,"l":5105236.8272882868,"c":5194559.2544260323,"v":426115.2406619705,"t":1717646400}
+{"o":5194559.2544260323,"h":5281992.6931213411,"l":5149836.8983464325,"c":5222402.1047496395,"v":350172.5275404846,"t":1717650000}
+{"o":5222402.1047496395,"h":5231601.8081955491,"l":5120356.3331298428,"c":5195423.4075477375,"v":357840.5377611025,"t":1717653600}
+{"o":5195423.4075477375,"h":5243568.9137718473,"l":5138466.8150978256,"c":5191940.0040942654,"v":450107.4333949531,"t":1717657200}
+{"o":5191940.0040942654,"h":5244764.1115393229,"l":5159024.4531208966,"c":5213810.7500570342,"v":507056.5356952446,"t":1717660800}
+{"o":5213810.7500570342,"h":5268462.8881813446,"l":5180147.3099074978,"c":5217732.7255544327,"v":483209.7187342914,"t":1717664400}
+{"o":5217732.7255544327,"h":5245627.5332872858,"l":5174321.4514436023,"c":5215645.7865911936,"v":508651.6409146105,"t":1717668000}
+{"o":5215645.7865911936,"h":5241255.4358234936,"l":5147825.4717895584,"c":5165716.1921998262,"v":477207.2118830972,"t":1717671600}
+{"o":5165716.1921998262,"h":5259783.3485571146,"l":5026790.5998109337,"c":5190505.4688937189,"v":515203.3596022959,"t":1717675200}
+{"o":5190505.4688937189,"h":5251348.007262378,"l":5145434.066600238,"c":5171974.7847560039,"v":494985.4655217276,"t":1717678800}
+{"o":5171974.7847560039,"h":5206064.2301084558,"l":5104058.8038434833,"c":5180230.9789830837,"v":715567.7544500898,"t":1717682400}
+{"o":5180230.9789830837,"h":5235344.7303022463,"l":5157632.2614375222,"c":5205559.4233665839,"v":882959.8692451984,"t":1717686000}
+{"o":5205559.4233665839,"h":5307752.7244459717,"l":5137409.4902200941,"c":5241454.5059210639,"v":720691.8301018709,"t":1717689600}
+{"o":5241454.5059210639,"h":5284618.9146082895,"l":5153867.1442439547,"c":5201717.410227323,"v":863381.4018612336,"t":1717693200}
+{"o":5201717.410227323,"h":5262381.9640148291,"l":5153275.9614076698,"c":5207466.7659606338,"v":782682.905654265,"t":1717696800}
+{"o":5207466.7659606338,"h":5315674.4139706949,"l":5115549.2217237651,"c":5220662.7425757013,"v":908723.3786496635,"t":1717700400}
+{"o":5220662.7425757013,"h":5342364.057091278,"l":5118117.6396779604,"c":5232331.0219046464,"v":810113.0762238838,"t":1717704000}
+{"o":5232331.0219046464,"h":5335262.167164539,"l":5192474.0932344599,"c":5276582.7521749176,"v":648996.7695470965,"t":1717707600}
+{"o":5276582.7521749176,"h":5383984.329366006,"l":5237569.4460925367,"c":5320735.8668371085,"v":613220.6406731132,"t":1717711200}
+{"o":5320735.8668371085,"h":5430592.8753350265,"l":5264502.9278453076,"c":5382307.5576060535,"v":682073.1132955892,"t":1717714800}
+{"o":5382307.5576060535,"h":5441114.8024472333,"l":5321754.8482356267,"c":5387982.2585031986,"v":619601.2478449101,"t":1717718400}
+{"o":5387982.2585031986,"h":5428618.0716437651,"l":5339650.00667815,"c":5382918.1912704762,"v":557097.8905051034,"t":1717722000}
+{"o":5382918.1912704762,"h":5463215.9498736141,"l":5315634.74071078,"c":5400952.391930582,"v":584501.0988805,"t":1717725600}
+{"o":5400952.391930582,"h":5456081.2047092458,"l":5337576.9091599286,"c":5370041.0073005669,"v":495790.6282421274,"t":1717729200}
+{"o":5370041.0073005669,"h":5443692.3159642108,"l":5278210.7951173224,"c":5343568.3046713723,"v":491347.1421586412,"t":1717732800}
+{"o":5343568.3046713723,"h":5397720.5017303191,"l":5314898.0981647307,"c":5364735.4694529232,"v":466979.5402685073,"t":1717736400}
+{"o":5364735.4694529232,"h":5412883.0211451398,"l":5334379.5502181556,"c":5364004.5831083003,"v":453778.0765635045,"t":1717740000}
+{"o":5364004.5831083003,"h":5413942.8835543403,"l":5347686.8733994253,"c":5388884.2517714193,"v":539957.1533141222,"t":1717743600}
+{"o":5388884.2517714193,"h":5400552.0826769099,"l":5323271.3609693712,"c":5361756.0914053172,"v":456103.0491623228,"t":1717747200}
+{"o":5361756.0914053172,"h":5431819.9514273852,"l":5329886.2117175134,"c":5397126.2023011595,"v":461139.3254994578,"t":1717750800}
+{"o":5397126.2023011595,"h":5448974.9416970648,"l":5338546.52609256,"c":5388952.4073900059,"v":474504.9352047364,"t":1717754400}
+{"o":5388952.4073900059,"h":5457423.4598159567,"l":5319568.309506217,"c":5364413.4331535241,"v":549752.3954434464,"t":1717758000}
+{"o":5364413.4331535241,"h":6044119.1426557712,"l":5266088.7391865253,"c":5465235.4692376936,"v":958575.7697164669,"t":1717761600}
+{"o":5465235.4692376936,"h":5513314.3950151103,"l":5355988.8170939116,"c":5399930.6721917726,"v":797498.0381722942,"t":1717765200}
+{"o":5399930.6721917726,"h":5443121.6629895717,"l":5311257.7186509427,"c":5349596.2109216815,"v":977039.3579953065,"t":1717768800}
+{"o":5349596.2109216815,"h":5460684.8758284692,"l":5279187.127720288,"c":5413639.3241543276,"v":992863.041580471,"t":1717772400}
+{"o":5413639.3241543276,"h":5615207.5206529601,"l":5349022.1821533954,"c":5519420.4644935122,"v":1019728.0527218364,"t":1717776000}
+{"o":5519420.4644935122,"h":5742764.0475997124,"l":5404745.9044939764,"c":5626794.0520405397,"v":1259423.4526176199,"t":1717779600}
+{"o":5626794.0520405397,"h":6480207.8855026886,"l":5217242.8549085781,"c":5754910.7993911719,"v":2619062.6032583574,"t":1717783200}
+{"o":5754910.7993911719,"h":6091543.7416045731,"l":5469735.750432685,"c":5685952.7919622995,"v":1098079.3194473435,"t":1717786800}
+{"o":5685952.7919622995,"h":5774438.1356581161,"l":5587909.4928444233,"c":5699263.143285607,"v":879157.1478717009,"t":1717790400}
+{"o":5699263.143285607,"h":5732390.9608399775,"l":5632773.2378050964,"c":5664244.9851449905,"v":1030784.7888464294,"t":1717794000}
+{"o":5664244.9851449905,"h":5712204.6304308409,"l":5623466.4301163284,"c":5670702.1870635236,"v":1040255.191431368,"t":1717797600}
+{"o":5670702.1870635236,"h":5693636.9901476474,"l":5619801.2563236924,"c":5645936.8337492244,"v":710002.8093823588,"t":1717801200}
+{"o":5645936.8337492244,"h":5673712.0328013906,"l":5433743.3117492115,"c":5524035.7543501621,"v":680575.8657603412,"t":1717804800}
+{"o":5524035.7543501621,"h":5581298.0962393461,"l":5420802.7835926432,"c":5489224.1263028234,"v":524530.605723241,"t":1717808400}
+{"o":5489224.1263028234,"h":5609131.224418289,"l":5433052.8121345779,"c":5550706.4111298118,"v":431017.4796874554,"t":1717812000}
+{"o":5550706.4111298118,"h":5612019.911989918,"l":5519644.7980657788,"c":5591781.6789717851,"v":387029.8347671117,"t":1717815600}
+{"o":5591781.6789717851,"h":5656244.0317996088,"l":5540848.0480946973,"c":5611330.6279131994,"v":425893.9505593058,"t":1717819200}
+{"o":5611330.6279131994,"h":5639272.1950185047,"l":5507411.4711694391,"c":5588397.4482560866,"v":420133.1426994537,"t":1717822800}
+{"o":5588397.4482560866,"h":5628986.3907224303,"l":5545253.0922147455,"c":5617909.9002372259,"v":509720.1164097334,"t":1717826400}
+{"o":5617909.9002372259,"h":5712053.9001361309,"l":5602841.3730100617,"c":5701946.8955346374,"v":377403.8190572162,"t":1717830000}
+{"o":5701946.8955346374,"h":5729697.3153565675,"l":5610602.5853562634,"c":5683072.8108896865,"v":387425.4275958266,"t":1717833600}
+{"o":5683072.8108896865,"h":5726500.0171935475,"l":5647606.4155566115,"c":5700256.7010161178,"v":436720.204434582,"t":1717837200}
+{"o":5700256.7010161178,"h":5751910.6318660714,"l":5650279.0763629992,"c":5710833.4654333591,"v":483020.4487588285,"t":1717840800}
+{"o":5710833.4654333591,"h":5860951.3194755847,"l":5585723.4813366728,"c":5754962.5835554255,"v":566915.6680712041,"t":1717844400}
+{"o":5754962.5835554255,"h":5827708.8808961548,"l":5590668.640858585,"c":5768867.0534108086,"v":566000.0255795338,"t":1717848000}
+{"o":5768867.0534108086,"h":5924554.2953146612,"l":5607218.6150016133,"c":5742268.6995096663,"v":767079.2127427877,"t":1717851600}
+{"o":5742268.6995096663,"h":5850302.1216844507,"l":5586236.0145538729,"c":5724404.0696198884,"v":525090.6404462983,"t":1717855200}
+{"o":5724404.0696198884,"h":5798539.7663393402,"l":5651460.8267826522,"c":5676521.2052979525,"v":761176.9866334972,"t":1717858800}
+{"o":5676521.2052979525,"h":5786770.2073719297,"l":5617265.3483453328,"c":5718873.6327992324,"v":568292.8704528735,"t":1717862400}
+{"o":5718873.6327992324,"h":5790373.0866370033,"l":5550622.6894039046,"c":5696556.3355244929,"v":574218.4537840213,"t":1717866000}
+{"o":5696556.3355244929,"h":5732445.782219368,"l":5599109.7675511744,"c":5636746.1822875971,"v":914986.8713689964,"t":1717869600}
+{"o":5636746.1822875971,"h":5696834.8890521936,"l":5516480.278908316,"c":5668638.159602697,"v":544253.3569816102,"t":1717873200}
+{"o":5668638.159602697,"h":5808068.4913501972,"l":5555578.6353888893,"c":5723672.4182068668,"v":431407.2296628078,"t":1717876800}
+{"o":5723672.4182068668,"h":5752610.7271431498,"l":5660877.8874993613,"c":5717708.5860809162,"v":393142.6380918688,"t":1717880400}
+{"o":5717708.5860809162,"h":5809148.1263943017,"l":5648915.9288665382,"c":5728372.0546478778,"v":416364.6887044882,"t":1717884000}
+{"o":5728372.0546478778,"h":5862097.4496820504,"l":5620714.3832689924,"c":5756495.1248846278,"v":425831.474131599,"t":1717887600}
+{"o":5756495.1248846278,"h":5823680.6802702174,"l":5662428.3587713093,"c":5688240.1426759372,"v":416780.2392534644,"t":1717891200}
+{"o":5688240.1426759372,"h":5739208.3849509638,"l":5611753.4100504871,"c":5635620.6229625912,"v":378982.3652655115,"t":1717894800}
+{"o":5635620.6229625912,"h":5826995.8952490939,"l":5496571.9338212283,"c":5736996.0954261851,"v":456553.7943490006,"t":1717898400}
+{"o":5736996.0954261851,"h":5768080.7628107844,"l":5584995.9539159965,"c":5663295.1397732077,"v":379743.6955845376,"t":1717902000}
+{"o":5663295.1397732077,"h":5756156.8630905328,"l":5631482.4515171396,"c":5723107.0858416799,"v":302244.0055961016,"t":1717905600}
+{"o":5723107.0858416799,"h":5814246.9174660025,"l":5546306.1333915712,"c":5677885.7689620433,"v":398889.8599814618,"t":1717909200}
+{"o":5677885.7689620433,"h":5738553.7127147596,"l":5629379.8407458924,"c":5723949.3175045196,"v":353257.4738673209,"t":1717912800}
+{"o":5723949.3175045196,"h":5749184.7248696424,"l":5668857.6168973213,"c":5722201.9439647272,"v":312553.116296959,"t":1717916400}
+{"o":5722201.9439647272,"h":5772063.2639887752,"l":5637901.5420631561,"c":5672224.8636268592,"v":264901.5143134447,"t":1717920000}
+{"o":5672224.8636268592,"h":5727876.4790898403,"l":5632802.6073396336,"c":5708113.5041100355,"v":281038.323088158,"t":1717923600}
+{"o":5708113.5041100355,"h":5738849.4673195099,"l":5619845.0226358185,"c":5717797.7490288178,"v":317756.6452042312,"t":1717927200}
+{"o":5717797.7490288178,"h":5745643.9798467522,"l":5549125.8044251865,"c":5661875.461854646,"v":315400.2286329214,"t":1717930800}
+{"o":5661875.461854646,"h":5759864.9110709839,"l":5535830.2666091351,"c":5624986.5736984452,"v":461926.9311047287,"t":1717934400}
+{"o":5624986.5736984452,"h":5743996.8626297638,"l":5568506.5927200634,"c":5658521.7443376295,"v":510291.6746364281,"t":1717938000}
+{"o":5658521.7443376295,"h":5708862.6062160833,"l":5526311.0032452727,"c":5593646.7664768724,"v":467921.8129101308,"t":1717941600}
+{"o":5593646.7664768724,"h":5643375.0125051634,"l":5531406.1317451922,"c":5635088.1319352016,"v":484506.0024252883,"t":1717945200}
+{"o":5635088.1319352016,"h":5658763.1456416426,"l":5527972.5586713813,"c":5542176.4033122724,"v":447678.8926370709,"t":1717948800}
+{"o":5542176.4033122724,"h":5608108.9504286433,"l":5513333.1482727658,"c":5576909.9849679479,"v":469563.5737914328,"t":1717952400}
+{"o":5576909.9849679479,"h":5697228.0227582743,"l":5526884.4256484574,"c":5629269.4251918001,"v":450578.7790190522,"t":1717956000}
+{"o":5629269.4251918001,"h":5716576.4148512026,"l":5591743.5088158101,"c":5668235.5142694721,"v":553946.1393283851,"t":1717959600}
+{"o":5668235.5142694721,"h":5718668.2637598198,"l":5634968.2269675555,"c":5676209.0156690441,"v":455762.6848288988,"t":1717963200}
+{"o":5676209.0156690441,"h":5713469.9311839528,"l":5617613.5352720311,"c":5649033.1052170079,"v":451286.0045987417,"t":1717966800}
+{"o":5649033.1052170079,"h":5721038.1004579207,"l":5583702.884280555,"c":5631441.888450956,"v":387901.5244268168,"t":1717970400}
+{"o":5631441.888450956,"h":5689050.2772391997,"l":5625830.3209652072,"c":5673478.0151745649,"v":284457.6655864515,"t":1717974000}
+{"o":5673478.0151745649,"h":5725952.893347255,"l":5606180.0953386724,"c":5649381.1147404173,"v":449738.5816295976,"t":1717977600}
+{"o":5649381.1147404173,"h":5703620.1280902391,"l":5620084.8666697834,"c":5677881.5622992851,"v":322084.9938026667,"t":1717981200}
+{"o":5677881.5622992851,"h":5701626.8296437543,"l":5594824.8259655237,"c":5650486.6945805289,"v":308026.0047837341,"t":1717984800}
+{"o":5650486.6945805289,"h":5701809.9875217415,"l":5574545.2091725366,"c":5662316.146301155,"v":529350.9823568255,"t":1717988400}
+{"o":5662316.146301155,"h":5740183.8297248436,"l":5631300.7365016881,"c":5671934.6211932972,"v":366585.3528806388,"t":1717992000}
+{"o":5671934.6211932972,"h":5765129.1191458274,"l":5626810.6755868476,"c":5746841.3991777636,"v":338161.7290081184,"t":1717995600}
+{"o":5746841.3991777636,"h":5863646.8501327345,"l":5661610.7827493604,"c":5765189.9014574429,"v":406765.5533620637,"t":1717999200}
+{"o":5765189.9014574429,"h":5926102.1255266182,"l":5690321.5276676789,"c":5860452.9437246444,"v":370848.0534931708,"t":1718002800}
+{"o":5860452.9437246444,"h":5941727.2413161825,"l":5711425.5697700791,"c":5825744.9187023453,"v":387943.867774848,"t":1718006400}
+{"o":5825744.9187023453,"h":5904240.6723796539,"l":5745995.7951680208,"c":5817019.9906435655,"v":324312.0964860486,"t":1718010000}
+{"o":5817019.9906435655,"h":5837336.8719180925,"l":5760108.894770422,"c":5791518.4233484007,"v":355280.8700135963,"t":1718013600}
+{"o":5791518.4233484007,"h":5892309.2897500033,"l":5745952.1885683592,"c":5792637.7729104366,"v":391247.4620691318,"t":1718017200}
+{"o":5792637.7729104366,"h":5929957.358885753,"l":5739188.5455633393,"c":5862156.5896853413,"v":396300.7140951355,"t":1718020800}
+{"o":5862156.5896853413,"h":5954854.3818057124,"l":5766994.0914512668,"c":5862412.3557956265,"v":559326.8056367654,"t":1718024400}
+{"o":5862412.3557956265,"h":5943485.5300034294,"l":5721802.372184637,"c":5856044.4318424826,"v":526048.4762638322,"t":1718028000}
+{"o":5856044.4318424826,"h":5979701.6608876875,"l":5553092.3420544527,"c":5713509.8128645187,"v":702161.8765885793,"t":1718031600}
+{"o":5713509.8128645187,"h":5838370.520293816,"l":5635057.2129151942,"c":5735907.9990340583,"v":655330.4962839956,"t":1718035200}
+{"o":5735907.9990340583,"h":5818884.4635968404,"l":5679824.4538144143,"c":5748101.0199612603,"v":491406.7707491547,"t":1718038800}
+{"o":5748101.0199612603,"h":5842936.5389442574,"l":5671349.8067789851,"c":5767954.1906765243,"v":548415.3669727262,"t":1718042400}
+{"o":5767954.1906765243,"h":5924046.9228040306,"l":5698185.636095467,"c":5855480.4929910675,"v":621146.2070396225,"t":1718046000}
+{"o":5855480.4929910675,"h":5997478.840072724,"l":5799906.5578236636,"c":5876567.2584608067,"v":625510.74495716,"t":1718049600}
+{"o":5876567.2584608067,"h":5933914.6172775244,"l":5805080.4455633508,"c":5877618.5806842791,"v":562594.4724170119,"t":1718053200}
+{"o":5877618.5806842791,"h":5921558.0733005283,"l":5827446.1342870891,"c":5883098.0466309199,"v":474040.1409070277,"t":1718056800}
+{"o":5883098.0466309199,"h":5932210.8934259517,"l":5799865.5379137574,"c":5881144.1960656652,"v":414786.3623025777,"t":1718060400}
+{"o":5881144.1960656652,"h":5925770.1495531648,"l":5799005.9919455871,"c":5894177.5125004631,"v":456846.1859973595,"t":1718064000}
+{"o":5894177.5125004631,"h":6150891.8094178606,"l":5728061.8561688159,"c":5963305.9782245401,"v":547480.6062374398,"t":1718067600}
+{"o":5963305.9782245401,"h":6107042.5621802006,"l":5852120.6578178117,"c":5941861.1745695798,"v":716389.0289658759,"t":1718071200}
+{"o":5941861.1745695798,"h":6037354.8378206734,"l":5874672.4601300023,"c":5988389.2887607133,"v":493070.8898239718,"t":1718074800}
+{"o":5988389.2887607133,"h":6086093.4241112387,"l":5816571.6621054867,"c":5925790.0471806237,"v":538673.3425047641,"t":1718078400}
+{"o":5925790.0471806237,"h":6005135.3481470346,"l":5883249.0474278787,"c":5918442.6862159353,"v":403649.5998593163,"t":1718082000}
+{"o":5918442.6862159353,"h":6057066.3455979563,"l":5853241.3639402119,"c":5950740.0952642197,"v":420727.7947575729,"t":1718085600}
+{"o":5950740.0952642197,"h":5997062.2236786345,"l":5795846.4488735674,"c":5902074.2677634051,"v":401870.6645383353,"t":1718089200}
+{"o":5902074.2677634051,"h":5965644.6302179908,"l":5634771.7277280111,"c":5685563.6538856514,"v":416816.5606472795,"t":1718092800}
+{"o":5685563.6538856514,"h":5753784.3644657368,"l":5555126.0630609579,"c":5677707.7112482972,"v":393150.7401133876,"t":1718096400}
+{"o":5677707.7112482972,"h":5767882.4135874789,"l":5460640.9349460276,"c":5518174.6879750444,"v":422395.3190409805,"t":1718100000}
+{"o":5518174.6879750444,"h":5601899.2361058071,"l":5372564.8185525425,"c":5524764.5499599334,"v":508650.8406814756,"t":1718103600}
+{"o":5524764.5499599334,"h":5616905.0584976366,"l":5459166.9609889342,"c":5579611.3454839876,"v":522463.356879503,"t":1718107200}
+{"o":5579611.3454839876,"h":5701862.2935177572,"l":5393303.1291786879,"c":5506187.2288278313,"v":716937.1095398084,"t":1718110800}
+{"o":5506187.2288278313,"h":5579585.1396174505,"l":5223161.2188146934,"c":5462979.965142101,"v":662055.2366296494,"t":1718114400}
+{"o":5462979.965142101,"h":5721865.5203930698,"l":5208889.3992260005,"c":5401763.1217546212,"v":957436.4033287838,"t":1718118000}
+{"o":5401763.1217546212,"h":5657353.9969867207,"l":5307526.4641883355,"c":5557663.8775910484,"v":674144.0172959341,"t":1718121600}
+{"o":5557663.8775910484,"h":5702874.453991673,"l":5377380.8306295751,"c":5513631.8891085396,"v":542571.268078536,"t":1718125200}
+{"o":5513631.8891085396,"h":5621009.7651401926,"l":5332166.4510531547,"c":5428020.8749303436,"v":534652.9791634398,"t":1718128800}
+{"o":5428020.8749303436,"h":5548694.8321440304,"l":5308924.6681971028,"c":5433838.4740416305,"v":575636.32722043,"t":1718132400}
+{"o":5433838.4740416305,"h":5501298.9612266906,"l":5375793.8057571752,"c":5410776.2334081866,"v":513617.6651622719,"t":1718136000}
+{"o":5410776.2334081866,"h":5487146.9646834042,"l":5305784.4851812543,"c":5369273.5831585843,"v":657423.1418874984,"t":1718139600}
+{"o":5369273.5831585843,"h":5499925.4389814455,"l":5333980.6550024273,"c":5456680.9496325031,"v":439968.681180168,"t":1718143200}
+{"o":5456680.9496325031,"h":5546184.3402697872,"l":5393155.104464272,"c":5501456.7820163583,"v":520830.8505385315,"t":1718146800}
+{"o":5501456.7820163583,"h":5646028.6588981953,"l":5396216.0350655457,"c":5559139.1515007848,"v":640373.5611638509,"t":1718150400}
+{"o":5559139.1515007848,"h":5762154.5535680596,"l":5371187.2160494439,"c":5607070.6658974374,"v":678601.2171923148,"t":1718154000}
+{"o":5607070.6658974374,"h":5741463.7026834209,"l":5379891.719152147,"c":5522612.3793007014,"v":508610.1717359883,"t":1718157600}
+{"o":5522612.3793007014,"h":5587839.1896821372,"l":5307778.5727758128,"c":5372644.4137129262,"v":394288.3132691946,"t":1718161200}
+{"o":5372644.4137129262,"h":5504956.5403632345,"l":5279894.0541175399,"c":5409652.2501651337,"v":450093.3151193014,"t":1718164800}
+{"o":5409652.2501651337,"h":5490535.4904518258,"l":5254801.3422485776,"c":5347581.2585490756,"v":379140.4929356507,"t":1718168400}
+{"o":5347581.2585490756,"h":5400953.9611001918,"l":5211106.8200105112,"c":5288848.4721552227,"v":354472.9675119897,"t":1718172000}
+{"o":5288848.4721552227,"h":5372561.9358282257,"l":5223093.5608951282,"c":5267066.7651909236,"v":334191.4553080142,"t":1718175600}
+{"o":5267066.7651909236,"h":5337273.3739133738,"l":5184017.2185480297,"c":5252073.7484440794,"v":288073.4032793865,"t":1718179200}
+{"o":5252073.7484440794,"h":5346693.1891836459,"l":5175346.2315412136,"c":5221580.6090744631,"v":396806.9277756051,"t":1718182800}
+{"o":5221580.6090744631,"h":5340692.8516247245,"l":5200531.1216164799,"c":5255892.4514473276,"v":488215.7829427308,"t":1718186400}
+{"o":5255892.4514473276,"h":5371072.5693394514,"l":5219499.6656284705,"c":5317877.9324695077,"v":447782.0864959827,"t":1718190000}
+{"o":5317877.9324695077,"h":5602410.57918151,"l":4977544.8399748635,"c":5213787.4111886686,"v":928599.8933828353,"t":1718193600}
+{"o":5213787.4111886686,"h":5413504.539999011,"l":5131177.609900713,"c":5244693.6595962942,"v":783030.0898805506,"t":1718197200}
+{"o":5244693.6595962942,"h":5364837.2340912875,"l":5183762.3564712638,"c":5315596.6582285026,"v":659233.7940659029,"t":1718200800}
+{"o":5315596.6582285026,"h":5339773.803014176,"l":5162440.8240431864,"c":5224036.1130095795,"v":620388.8692339465,"t":1718204400}
+{"o":5224036.1130095795,"h":5397930.9608659744,"l":5169239.0260913214,"c":5249466.7991439272,"v":627700.3030637422,"t":1718208000}
+{"o":5249466.7991439272,"h":5325559.2273928802,"l":5182270.4813485118,"c":5239643.5378877018,"v":659414.0222491099,"t":1718211600}
+{"o":5239643.5378877018,"h":5554716.2229011152,"l":5098302.8204512335,"c":5377692.3492697449,"v":1055383.573926958,"t":1718215200}
+{"o":5377692.3492697449,"h":5657581.7421073699,"l":5119750.986029624,"c":5432473.8592035417,"v":1061495.8783105216,"t":1718218800}
+{"o":5432473.8592035417,"h":5547085.4091664953,"l":5263047.5868476285,"c":5403144.4088573838,"v":659108.5820328888,"t":1718222400}
+{"o":5403144.4088573838,"h":5430833.996742635,"l":5298248.9922256777,"c":5376161.3955556946,"v":597308.2228661822,"t":1718226000}
+{"o":5376161.3955556946,"h":5440170.5104243411,"l":5314766.2543845661,"c":5368005.5950753819,"v":474912.8034939669,"t":1718229600}
+{"o":5368005.5950753819,"h":5422738.3615606232,"l":5319307.7050317628,"c":5367706.3013856066,"v":431132.4463939109,"t":1718233200}
+{"o":5367706.3013856066,"h":5449090.0182792014,"l":5292094.5106057832,"c":5387122.1361230379,"v":434051.7009073852,"t":1718236800}
+{"o":5387122.1361230379,"h":5498699.4080343759,"l":5287501.5508091711,"c":5398747.3236945877,"v":451947.2525936241,"t":1718240400}
+{"o":5398747.3236945877,"h":5552182.7022305448,"l":5267682.2840811629,"c":5463277.7838121941,"v":528324.6476945952,"t":1718244000}
+{"o":5463277.7838121941,"h":5595606.7737735258,"l":5381286.8031415725,"c":5482034.731082269,"v":711082.005136314,"t":1718247600}
+{"o":5482034.731082269,"h":5551082.1945760436,"l":5422684.9992898572,"c":5511490.6190476408,"v":430122.893293756,"t":1718251200}
+{"o":5511490.6190476408,"h":5570974.87885377,"l":5487999.8202708839,"c":5552893.7740515023,"v":425895.9664005161,"t":1718254800}
+{"o":5552893.7740515023,"h":5627202.8827042459,"l":5457598.0793918865,"c":5534718.1704414133,"v":823229.302637103,"t":1718258400}
+{"o":5534718.1704414133,"h":5590251.9390187161,"l":5369233.9155406114,"c":5554776.3629289232,"v":591801.4022756175,"t":1718262000}
+{"o":5554776.3629289232,"h":5578541.2757780124,"l":5488707.231159742,"c":5529807.4570272407,"v":430789.7097169713,"t":1718265600}
+{"o":5529807.4570272407,"h":5638353.151233688,"l":5445191.883720194,"c":5555460.3270527339,"v":456534.8624592729,"t":1718269200}
+{"o":5555460.3270527339,"h":5622694.1956350124,"l":5490621.7124648457,"c":5560209.8755546063,"v":452516.0250752283,"t":1718272800}
+{"o":5560209.8755546063,"h":5709528.0857667681,"l":5470292.0221853228,"c":5610534.2554027848,"v":418203.43501603,"t":1718276400}
+{"o":5610534.2554027848,"h":5830491.0177109009,"l":5499737.9170375019,"c":5694896.3347543012,"v":637278.5802218659,"t":1718280000}
+{"o":5694896.3347543012,"h":5780843.3893929981,"l":5527795.9822084904,"c":5632143.4306940474,"v":617770.478950717,"t":1718283600}
+{"o":5632143.4306940474,"h":5765676.0629879348,"l":5486295.7225547638,"c":5698247.865116369,"v":746101.10492288,"t":1718287200}
+{"o":5698247.865116369,"h":5938347.1413022755,"l":5574529.3112931438,"c":5812602.864899666,"v":848268.7057699562,"t":1718290800}
+{"o":5812602.864899666,"h":5897062.5337275658,"l":5627277.0223539965,"c":5715317.3037175098,"v":796958.6137047173,"t":1718294400}
+{"o":5715317.3037175098,"h":5770524.7120127566,"l":5603433.0961038815,"c":5679204.873236035,"v":535838.5439901659,"t":1718298000}
+{"o":5679204.873236035,"h":5806758.0778383333,"l":5597974.2994055497,"c":5709300.738088917,"v":456520.9042067722,"t":1718301600}
+{"o":5709300.738088917,"h":5774562.4978864295,"l":5634762.4519864377,"c":5722919.3121317811,"v":526928.2864123754,"t":1718305200}
+{"o":5722919.3121317811,"h":5795562.9414492194,"l":5675108.1300211251,"c":5732606.2039052621,"v":580065.4941765735,"t":1718308800}
+{"o":5732606.2039052621,"h":5828420.29205159,"l":5518840.6877589561,"c":5736403.6173847709,"v":453832.9639756206,"t":1718312400}
+{"o":5736403.6173847709,"h":5834227.5545457052,"l":5683873.1369184982,"c":5810196.1932872627,"v":422046.7730505,"t":1718316000}
+{"o":5810196.1932872627,"h":5873893.0630883314,"l":5695484.0396943539,"c":5754189.5094510745,"v":341636.3199564346,"t":1718319600}
+{"o":5754189.5094510745,"h":5842847.5463935323,"l":5672071.4380846862,"c":5734332.2146920851,"v":484034.2261700728,"t":1718323200}
+{"o":5734332.2146920851,"h":5842945.928174369,"l":5577842.4010705771,"c":5700068.4644825812,"v":523414.3363049355,"t":1718326800}
+{"o":5700068.4644825812,"h":5768102.4019406149,"l":5631261.0314100226,"c":5688156.3052130966,"v":406517.3949274268,"t":1718330400}
+{"o":5688156.3052130966,"h":5812670.3985578399,"l":5633967.8812436201,"c":5773666.8503683126,"v":414207.914060939,"t":1718334000}
+{"o":5773666.8503683126,"h":5802450.2139295451,"l":5702601.3567209402,"c":5730783.998903905,"v":391583.3808948586,"t":1718337600}
+{"o":5730783.998903905,"h":5827935.4345897958,"l":5614893.2370401751,"c":5696068.2246708516,"v":454056.5399055462,"t":1718341200}
+{"o":5696068.2246708516,"h":5733266.0226178579,"l":5594909.9713345254,"c":5660196.7360337926,"v":353372.3391175678,"t":1718344800}
+{"o":5660196.7360337926,"h":5683126.1032405347,"l":5598894.2070732731,"c":5650668.576849143,"v":328546.7162484227,"t":1718348400}
+{"o":5650668.576849143,"h":5722100.0308754118,"l":5586265.1412140233,"c":5641435.4534335025,"v":363216.9703337303,"t":1718352000}
+{"o":5641435.4534335025,"h":5719427.0852658711,"l":5581651.2723097494,"c":5680464.8598833764,"v":342527.0809909964,"t":1718355600}
+{"o":5680464.8598833764,"h":5730297.5043740747,"l":5629535.3577418327,"c":5675228.4434494413,"v":328468.9031575348,"t":1718359200}
+{"o":5675228.4434494413,"h":5751190.6822502399,"l":5630788.2157739261,"c":5722098.9096832834,"v":369824.7454739177,"t":1718362800}
+{"o":5722098.9096832834,"h":5809635.540269264,"l":5666841.9864525981,"c":5758843.4303669799,"v":474972.1586510743,"t":1718366400}
+{"o":5758843.4303669799,"h":5802500.8844218915,"l":5679905.0779448831,"c":5718851.914059476,"v":463961.1559264541,"t":1718370000}
+{"o":5718851.914059476,"h":6016018.6970995925,"l":5543588.9818025725,"c":5810038.8877823437,"v":633571.6298696701,"t":1718373600}
+{"o":5810038.8877823437,"h":6003945.8144194186,"l":5640418.8928537434,"c":5854549.674700954,"v":668720.793519525,"t":1718377200}
+{"o":5854549.674700954,"h":6167842.2438636823,"l":5606629.0264114393,"c":5933667.905358959,"v":1130373.8071625161,"t":1718380800}
+{"o":5933667.905358959,"h":6063341.3776953686,"l":5751056.6560592838,"c":5974955.0398719423,"v":671232.5560171433,"t":1718384400}
+{"o":5974955.0398719423,"h":6095056.1348760612,"l":5863387.3309725272,"c":6024355.1318673147,"v":594424.3211192269,"t":1718388000}
+{"o":6024355.1318673147,"h":6126870.9795596488,"l":5922379.0734490734,"c":6031886.7457267912,"v":595987.4963100305,"t":1718391600}
+{"o":6031886.7457267912,"h":6102927.8208790896,"l":5989759.1968543595,"c":6029724.78180118,"v":451088.097551989,"t":1718395200}
+{"o":6029724.78180118,"h":6188950.4826255618,"l":5776540.9679464307,"c":5898110.3234191192,"v":633282.9813328028,"t":1718398800}
+{"o":5898110.3234191192,"h":5995441.2319670198,"l":5780941.8632814633,"c":5922502.3749494404,"v":610059.5177321956,"t":1718402400}
+{"o":5922502.3749494404,"h":5979380.5179066816,"l":5866788.5274872892,"c":5901802.1777904229,"v":390736.0761231264,"t":1718406000}
+{"o":5901802.1777904229,"h":5970543.6178069208,"l":5859248.1821034448,"c":5946765.2185312556,"v":392020.7305427605,"t":1718409600}
+{"o":5946765.2185312556,"h":6016300.845148881,"l":5876458.4561254121,"c":5962214.666166055,"v":361678.9439480448,"t":1718413200}
+{"o":5962214.666166055,"h":5989571.6945058703,"l":5854709.5848332522,"c":5908267.2901714537,"v":310532.730022668,"t":1718416800}
+{"o":5908267.2901714537,"h":5964723.1969562629,"l":5814531.5668020258,"c":5861370.2616443606,"v":321259.9534164051,"t":1718420400}
+{"o":5861370.2616443606,"h":5905503.3040272417,"l":5709945.6399834966,"c":5764888.3978629019,"v":336553.783770663,"t":1718424000}
+{"o":5764888.3978629019,"h":5822715.5357190156,"l":5693752.6560424184,"c":5763422.0622992106,"v":311358.9719210279,"t":1718427600}
+{"o":5763422.0622992106,"h":5819450.0402518446,"l":5660357.651225673,"c":5733204.3752043825,"v":330483.8752473415,"t":1718431200}
+{"o":5733204.3752043825,"h":5801049.0448583122,"l":5686695.0422725659,"c":5749035.949146077,"v":342889.8455441703,"t":1718434800}
+{"o":5749035.949146077,"h":5776465.0482867947,"l":5654933.0592685761,"c":5706299.3115679827,"v":287546.9218884793,"t":1718438400}
+{"o":5706299.3115679827,"h":5805315.6053056903,"l":5632168.0721802805,"c":5755358.4175049504,"v":328225.356630631,"t":1718442000}
+{"o":5755358.4175049504,"h":5800530.6605287129,"l":5627781.1082140412,"c":5729848.2128531169,"v":282833.6891225043,"t":1718445600}
+{"o":5729848.2128531169,"h":5807785.8258755635,"l":5722339.2160398448,"c":5783199.7860035738,"v":315028.680877405,"t":1718449200}
+{"o":5783199.7860035738,"h":5818574.3884347044,"l":5720915.3534406638,"c":5758749.5842629429,"v":315938.2353623886,"t":1718452800}
+{"o":5758749.5842629429,"h":5805092.7435723469,"l":5695936.1317077605,"c":5742763.7911643088,"v":361308.403584559,"t":1718456400}
+{"o":5742763.7911643088,"h":5781014.8699544091,"l":5708359.8088684781,"c":5749773.0020871731,"v":463621.600468357,"t":1718460000}
+{"o":5749773.0020871731,"h":5816424.8443498295,"l":5663629.4479207741,"c":5778135.7773851221,"v":460379.3915944708,"t":1718463600}
+{"o":5778135.7773851221,"h":5845857.2658871226,"l":5738574.5761401178,"c":5820043.7828705572,"v":397038.8527673784,"t":1718467200}
+{"o":5820043.7828705572,"h":5861560.2587281996,"l":5773549.0428941417,"c":5829579.2194505082,"v":403633.2691789943,"t":1718470800}
+{"o":5829579.2194505082,"h":5939312.6268418208,"l":5792608.1720048022,"c":5873997.2858702447,"v":419920.6062117675,"t":1718474400}
+{"o":5873997.2858702447,"h":5950844.5698161619,"l":5793482.6084741913,"c":5879017.7751157144,"v":390258.9248717502,"t":1718478000}
+{"o":5879017.7751157144,"h":5980337.7078919122,"l":5838277.613686082,"c":5921139.4223504467,"v":383904.5405262877,"t":1718481600}
+{"o":5921139.4223504467,"h":5986676.5311988909,"l":5859834.8377196603,"c":5914918.5687604006,"v":332549.24489652,"t":1718485200}
+{"o":5914918.5687604006,"h":5969494.3900477104,"l":5894523.4079359779,"c":5957647.2393576298,"v":328598.7599653288,"t":1718488800}
+{"o":5957647.2393576298,"h":5972128.2673220988,"l":5917768.245531355,"c":5941930.7668386055,"v":313341.0127358511,"t":1718492400}
+{"o":5941930.7668386055,"h":5984629.9425142165,"l":5889665.5123699987,"c":5943038.7035652753,"v":316503.1647305674,"t":1718496000}
+{"o":5943038.7035652753,"h":6005821.7613898618,"l":5878715.9716232168,"c":5922228.645947638,"v":355077.7777561268,"t":1718499600}
+{"o":5922228.645947638,"h":5984498.0544745484,"l":5898535.3158551631,"c":5948974.1667821277,"v":310276.7406682954,"t":1718503200}
+{"o":5948974.1667821277,"h":5995000.4585255925,"l":5914831.2374854684,"c":5936601.0156108262,"v":293935.3480366998,"t":1718506800}
+{"o":5936601.0156108262,"h":6015217.983125207,"l":5891328.180217213,"c":5942908.3459564541,"v":365132.4654591142,"t":1718510400}
+{"o":5942908.3459564541,"h":5997335.7211749488,"l":5841306.4933866337,"c":5923429.4427777166,"v":360894.1232037348,"t":1718514000}
+{"o":5923429.4427777166,"h":5945599.9249209017,"l":5822498.120393117,"c":5879770.3061540546,"v":383228.0508862322,"t":1718517600}
+{"o":5879770.3061540546,"h":5907163.5318994839,"l":5797601.3256151807,"c":5841537.3793596718,"v":333708.672471498,"t":1718521200}
+{"o":5841537.3793596718,"h":5911903.0534523036,"l":5784529.4581837673,"c":5877922.7724708207,"v":293593.8911392797,"t":1718524800}
+{"o":5877922.7724708207,"h":5919935.9412668673,"l":5796550.3888657792,"c":5850693.9290910186,"v":389905.8075164608,"t":1718528400}
+{"o":5850693.9290910186,"h":5889879.9915579483,"l":5662375.6223452138,"c":5717134.0040065451,"v":412736.2558455251,"t":1718532000}
+{"o":5717134.0040065451,"h":5780643.6754042059,"l":5667084.435475802,"c":5750046.5323638655,"v":322047.1766898753,"t":1718535600}
+{"o":5750046.5323638655,"h":5830416.3509724177,"l":5669447.4438902773,"c":5788707.5249977037,"v":367988.4710814309,"t":1718539200}
+{"o":5788707.5249977037,"h":5846299.4938751301,"l":5723790.2857988896,"c":5764016.1601804048,"v":477020.9237291515,"t":1718542800}
+{"o":5764016.1601804048,"h":5855476.644471677,"l":5683156.4947189018,"c":5833855.7257145206,"v":462969.0075910983,"t":1718546400}
+{"o":5833855.7257145206,"h":5950026.5076482408,"l":5773783.6530194385,"c":5871723.0005663782,"v":417034.8980686435,"t":1718550000}
+{"o":5871723.0005663782,"h":5939444.4621799216,"l":5828719.46759181,"c":5865889.1019068183,"v":409257.3112076503,"t":1718553600}
+{"o":5865889.1019068183,"h":5923187.4127278607,"l":5806343.3975365041,"c":5867739.8775993744,"v":372409.3057904909,"t":1718557200}
+{"o":5867739.8775993744,"h":5979181.3644366013,"l":5843255.9786392692,"c":5896307.6183210397,"v":368548.0967697001,"t":1718560800}
+{"o":5896307.6183210397,"h":5961683.2553200079,"l":5870744.062603889,"c":5923883.8244575048,"v":452844.1915710998,"t":1718564400}
+{"o":5923883.8244575048,"h":5975594.6656354526,"l":5905837.0292365272,"c":5949221.6776319165,"v":329142.8556307932,"t":1718568000}
+{"o":5949221.6776319165,"h":5993704.9386169696,"l":5914742.8905135207,"c":5974413.4831361799,"v":332319.160127226,"t":1718571600}
+{"o":5974413.4831361799,"h":6049594.2157088416,"l":5847858.867095937,"c":5957855.9839873528,"v":448914.6572977541,"t":1718575200}
+{"o":5957855.9839873528,"h":6017679.3841860341,"l":5906172.9767338494,"c":5985538.1579669602,"v":325849.5833573095,"t":1718578800}
+{"o":5985538.1579669602,"h":6021318.9109635446,"l":5858577.3619733751,"c":5970310.2602704251,"v":382420.8519064143,"t":1718582400}
+{"o":5970310.2602704251,"h":6108892.4065172663,"l":5885184.8861249825,"c":6007675.5174249345,"v":403048.707056792,"t":1718586000}
+{"o":6007675.5174249345,"h":6170847.3513817089,"l":5958666.0664348677,"c":6046698.5477960547,"v":421168.4256828678,"t":1718589600}
+{"o":6046698.5477960547,"h":6079409.1364196697,"l":5933893.201080732,"c":6013161.0062519517,"v":373130.0419513053,"t":1718593200}
+{"o":6013161.0062519517,"h":6120227.3612326318,"l":5921303.0284491582,"c":6000459.2840417093,"v":348146.0638041,"t":1718596800}
+{"o":6000459.2840417093,"h":6282964.7914390862,"l":5960006.6051378874,"c":6109668.5784675432,"v":378403.8100128283,"t":1718600400}
+{"o":6109668.5784675432,"h":6165547.5321356999,"l":6014774.529606306,"c":6076985.8853826374,"v":461786.7322636967,"t":1718604000}
+{"o":6076985.8853826374,"h":6198503.8631457267,"l":5985217.4532442857,"c":6087307.2404022077,"v":490862.2715213429,"t":1718607600}
+{"o":6087307.2404022077,"h":6232242.0430628108,"l":5988794.6728765694,"c":6153828.16464529,"v":476817.3654520254,"t":1718611200}
+{"o":6153828.16464529,"h":6250867.0412641186,"l":6011036.2181755686,"c":6148345.8736288371,"v":503354.8303109842,"t":1718614800}
+{"o":6148345.8736288371,"h":6301304.9878341826,"l":6002502.5480280127,"c":6134112.5518200202,"v":566800.8317755818,"t":1718618400}
+{"o":6134112.5518200202,"h":6276650.1206979845,"l":6091280.6077135056,"c":6175994.3541863989,"v":556883.2177773905,"t":1718622000}
+{"o":6175994.3541863989,"h":6277719.2120148493,"l":6057845.0488290936,"c":6229695.9571949439,"v":597253.0633667898,"t":1718625600}
+{"o":6229695.9571949439,"h":6352629.0859898655,"l":6097645.6719232546,"c":6272398.0864413399,"v":570355.9672296119,"t":1718629200}
+{"o":6272398.0864413399,"h":6371317.4073499115,"l":6151711.4899011534,"c":6244997.2283505872,"v":639322.1340560627,"t":1718632800}
+{"o":6244997.2283505872,"h":6452724.9198312787,"l":6036069.300317361,"c":6302416.6054060478,"v":698711.7436434363,"t":1718636400}
+{"o":6302416.6054060478,"h":6596716.9406606723,"l":6049949.6193917133,"c":6264679.218703744,"v":735494.754870019,"t":1718640000}
+{"o":6264679.218703744,"h":6339683.6435966641,"l":6089713.4635318751,"c":6194116.4873905936,"v":634039.173577403,"t":1718643600}
+{"o":6194116.4873905936,"h":6284652.788187719,"l":6001554.6798370415,"c":6083901.0754739502,"v":719287.8975947836,"t":1718647200}
+{"o":6083901.0754739502,"h":6220011.6968190782,"l":5965016.7168110479,"c":6125778.9235480726,"v":620361.7092359615,"t":1718650800}
+{"o":6125778.9235480726,"h":6245201.4336989233,"l":6017789.4220449813,"c":6129071.0071454579,"v":713346.9534347095,"t":1718654400}
+{"o":6129071.0071454579,"h":6239760.2413678635,"l":6002506.3577724621,"c":6108740.3817258403,"v":693196.5950430754,"t":1718658000}
+{"o":6108740.3817258403,"h":6199248.902005339,"l":6044371.6376077663,"c":6171542.4911441095,"v":830898.5381603579,"t":1718661600}
+{"o":6171542.4911441095,"h":6305554.4686462926,"l":6102301.2640543142,"c":6249034.1278229551,"v":1263993.5591037269,"t":1718665200}
+{"o":6249034.1278229551,"h":6537611.8207740542,"l":6088896.1019877614,"c":6351279.5181565555,"v":1144319.8459864238,"t":1718668800}
+{"o":6351279.5181565555,"h":7125710.2194798589,"l":5716873.6762206238,"c":6391901.3424725886,"v":1455313.7273302439,"t":1718672400}
+{"o":6391901.3424725886,"h":6667618.0210793139,"l":6088425.7201400902,"c":6346847.0776837291,"v":1245016.4570462571,"t":1718676000}
+{"o":6346847.0776837291,"h":6509432.211981223,"l":6251495.8045590492,"c":6375701.0653450983,"v":959247.6677068527,"t":1718679600}
+{"o":6375701.0653450983,"h":6535362.9975783816,"l":6301280.8721300671,"c":6473935.0852200063,"v":1203322.591119081,"t":1718683200}
+{"o":6473935.0852200063,"h":6547588.9213452954,"l":6349433.4462676039,"c":6481560.7294097953,"v":920870.1694740301,"t":1718686800}
+{"o":6481560.7294097953,"h":6554281.556654932,"l":6389876.708466595,"c":6481674.2921078447,"v":635524.5989687541,"t":1718690400}
+{"o":6481674.2921078447,"h":6546600.8087554993,"l":6357746.9156495892,"c":6461754.0129269017,"v":618537.9532454311,"t":1718694000}
+{"o":6461754.0129269017,"h":6586384.4177599754,"l":6297402.4947559554,"c":6509836.1986079942,"v":686271.554101489,"t":1718697600}
+{"o":6509836.1986079942,"h":6601672.3095961511,"l":6406835.41669547,"c":6528738.2357242033,"v":476035.3700702289,"t":1718701200}
+{"o":6528738.2357242033,"h":6615027.3726497125,"l":6447574.9261424579,"c":6560805.3252913263,"v":477139.1903533334,"t":1718704800}
+{"o":6560805.3252913263,"h":6801160.8294334346,"l":6463255.5077655334,"c":6646699.0470073977,"v":653385.8939488895,"t":1718708400}
+{"o":6646699.0470073977,"h":6847692.6845685495,"l":6465951.2366997246,"c":6551177.1606056681,"v":733860.4243297086,"t":1718712000}
+{"o":6551177.1606056681,"h":6783483.1381609393,"l":6392364.7374446578,"c":6674218.7570412634,"v":855188.8952798558,"t":1718715600}
+{"o":6674218.7570412634,"h":6913320.102002563,"l":6251166.8526539262,"c":6554926.3172147516,"v":1060238.4058355996,"t":1718719200}
+{"o":6554926.3172147516,"h":6739729.4372828994,"l":6323775.115732654,"c":6488870.0943129752,"v":752309.5276285748,"t":1718722800}
+{"o":6488870.0943129752,"h":6629784.8023234159,"l":6305916.8202166604,"c":6466261.620317406,"v":783053.2613498212,"t":1718726400}
+{"o":6466261.620317406,"h":6578721.7302385438,"l":6283141.3205299396,"c":6416936.3157953806,"v":791170.6876766019,"t":1718730000}
+{"o":6416936.3157953806,"h":6575600.2480603354,"l":6326898.1366515858,"c":6467626.427038339,"v":955943.516010342,"t":1718733600}
+{"o":6467626.427038339,"h":6593185.096222396,"l":6279370.6140461164,"c":6418789.2595063476,"v":1021553.5805818083,"t":1718737200}
+{"o":6418789.2595063476,"h":6809955.6733850073,"l":6266674.3029867606,"c":6556144.6028474309,"v":966632.9438722614,"t":1718740800}
+{"o":6556144.6028474309,"h":6647493.980418927,"l":6329581.1991620278,"c":6458195.2390773389,"v":804933.5652946697,"t":1718744400}
+{"o":6458195.2390773389,"h":6547548.0364145394,"l":6385415.405706279,"c":6486116.105811567,"v":623009.4303330944,"t":1718748000}
+{"o":6486116.105811567,"h":6553876.8873114744,"l":6431437.0333623877,"c":6504906.0972519834,"v":523603.1392736156,"t":1718751600}
+{"o":6504906.0972519834,"h":6663267.5889351591,"l":6399094.4756893637,"c":6488296.2764758477,"v":851349.3700426979,"t":1718755200}
+{"o":6488296.2764758477,"h":6629973.7723183148,"l":6162622.3647352988,"c":6369516.3264808534,"v":1044756.0053634559,"t":1718758800}
+{"o":6369516.3264808534,"h":6607107.6579345874,"l":6240797.0001987116,"c":6367778.1974201752,"v":726335.4395438358,"t":1718762400}
+{"o":6367778.1974201752,"h":6506361.5916405777,"l":6250193.9706358593,"c":6381088.8738748161,"v":712285.0707198197,"t":1718766000}
+{"o":6381088.8738748161,"h":6447389.7238361789,"l":6247503.2074523503,"c":6316389.7784461714,"v":505820.7495425405,"t":1718769600}
+{"o":6316389.7784461714,"h":6417870.2666155631,"l":6233187.3453379879,"c":6305939.5095898267,"v":462173.4227424977,"t":1718773200}
+{"o":6305939.5095898267,"h":6418303.9385631112,"l":6192936.4029399743,"c":6288129.8070673319,"v":478705.8173278506,"t":1718776800}
+{"o":6288129.8070673319,"h":6422677.2518655844,"l":6158388.4167662077,"c":6292184.919305536,"v":412127.7741723481,"t":1718780400}
+{"o":6292184.919305536,"h":6479180.536196203,"l":6224813.1978176609,"c":6386294.4723049719,"v":375312.0953068068,"t":1718784000}
+{"o":6386294.4723049719,"h":6516586.2623239998,"l":6302842.7447574912,"c":6414359.9758552294,"v":425268.0135228529,"t":1718787600}
+{"o":6414359.9758552294,"h":6509893.2839758117,"l":6317956.1892522555,"c":6387928.4481704691,"v":408228.8013839965,"t":1718791200}
+{"o":6387928.4481704691,"h":6564108.0099363485,"l":6272818.609994554,"c":6453127.480770316,"v":465443.9501931133,"t":1718794800}
+{"o":6453127.480770316,"h":6534193.2380653275,"l":6345020.2096636072,"c":6438703.6425113408,"v":503396.1399329287,"t":1718798400}
+{"o":6438703.6425113408,"h":6581607.0392924417,"l":6377689.1961234342,"c":6518725.1477246461,"v":494518.9430948533,"t":1718802000}
+{"o":6518725.1477246461,"h":6658474.3561350117,"l":6397645.1597334705,"c":6540145.6666697338,"v":692863.1074394278,"t":1718805600}
+{"o":6540145.6666697338,"h":6681295.3630781863,"l":6447298.7072550189,"c":6544449.8633831181,"v":576428.503609083,"t":1718809200}
+{"o":6544449.8633831181,"h":6617949.174892595,"l":6361524.3740652772,"c":6441648.9083200293,"v":577436.1919188334,"t":1718812800}
+{"o":6441648.9083200293,"h":6559074.280351161,"l":6245267.7136322539,"c":6402397.6897849441,"v":575685.0451259802,"t":1718816400}
+{"o":6402397.6897849441,"h":6568315.4550607167,"l":6233448.6672546156,"c":6325004.5430103783,"v":570365.5879921335,"t":1718820000}
+{"o":6325004.5430103783,"h":6452637.4605797427,"l":6228644.2448650952,"c":6384646.2748691458,"v":711618.8830868661,"t":1718823600}
+{"o":6384646.2748691458,"h":6603729.3931588661,"l":6272307.1062625702,"c":6356206.6814438775,"v":818038.4780104681,"t":1718827200}
+{"o":6356206.6814438775,"h":6415326.8631172413,"l":6248128.0235112263,"c":6338438.6195001714,"v":726572.611599026,"t":1718830800}
+{"o":6338438.6195001714,"h":6442759.3727219496,"l":6252358.7727588527,"c":6358583.5941511402,"v":550712.6674601582,"t":1718834400}
+{"o":6358583.5941511402,"h":6572512.6597640738,"l":6331648.9674057262,"c":6422126.1716690576,"v":742537.7379283872,"t":1718838000}
+{"o":6422126.1716690576,"h":6610671.1472222013,"l":6376341.805611263,"c":6453692.4415109381,"v":702462.8645887438,"t":1718841600}
+{"o":6453692.4415109381,"h":6567638.9459184911,"l":6199018.6388116246,"c":6391179.4505796228,"v":665485.3233646177,"t":1718845200}
+{"o":6391179.4505796228,"h":6478061.4697407205,"l":6267507.8497512434,"c":6329746.0805350514,"v":523972.4407418393,"t":1718848800}
+{"o":6329746.0805350514,"h":6354635.8906384194,"l":6076741.7026318144,"c":6193654.038416055,"v":462634.6483037241,"t":1718852400}
+{"o":6193654.038416055,"h":6364999.6565233804,"l":6131878.1985587096,"c":6256721.8530451218,"v":497668.2398616,"t":1718856000}
+{"o":6256721.8530451218,"h":6354161.5402915468,"l":6102758.8986141933,"c":6188647.9504033113,"v":547253.350028254,"t":1718859600}
+{"o":6188647.9504033113,"h":6251631.067368038,"l":6014660.2062265305,"c":6165293.2375128418,"v":536326.1119048924,"t":1718863200}
+{"o":6165293.2375128418,"h":6277285.311470761,"l":5991993.0096554635,"c":6102724.813053594,"v":593170.9387159455,"t":1718866800}
+{"o":6102724.813053594,"h":6205019.5409470825,"l":6040813.209309631,"c":6156866.2455510208,"v":500363.4681887181,"t":1718870400}
+{"o":6156866.2455510208,"h":6331620.1454796633,"l":6113908.5378144626,"c":6202711.3068802021,"v":554281.7381593672,"t":1718874000}
+{"o":6202711.3068802021,"h":6424712.7632768434,"l":6116022.9928393681,"c":6224264.9609508701,"v":606902.8089241495,"t":1718877600}
+{"o":6224264.9609508701,"h":6378119.5914069973,"l":6092593.6032601185,"c":6262064.8360472377,"v":660325.4434199677,"t":1718881200}
+{"o":6262064.8360472377,"h":6418972.0726831052,"l":6147538.2239734344,"c":6313679.1492645973,"v":636721.1833436682,"t":1718884800}
+{"o":6313679.1492645973,"h":6548229.520277231,"l":6152250.6675566742,"c":6355191.7580282968,"v":714621.7099336551,"t":1718888400}
+{"o":6355191.7580282968,"h":6488566.5543997139,"l":6221970.0490426142,"c":6321644.1944248006,"v":890319.2829467211,"t":1718892000}
+{"o":6321644.1944248006,"h":6382872.6377038117,"l":6210457.0411505196,"c":6307244.0918140486,"v":732763.6008185348,"t":1718895600}
+{"o":6307244.0918140486,"h":6415884.1130624386,"l":6188324.9122588197,"c":6273688.1543188682,"v":778566.522054116,"t":1718899200}
+{"o":6273688.1543188682,"h":6380441.4030825328,"l":6155347.9268205054,"c":6254328.5906315399,"v":710130.9560065056,"t":1718902800}
+{"o":6254328.5906315399,"h":6405946.1145578288,"l":6107002.1967765559,"c":6190143.9938033307,"v":751070.0531074601,"t":1718906400}
+{"o":6190143.9938033307,"h":6273930.6616727076,"l":6125748.5319260079,"c":6217475.0579743888,"v":599792.3404453034,"t":1718910000}
+{"o":6217475.0579743888,"h":6277150.7096915273,"l":6144692.4115425013,"c":6231092.2513113786,"v":699309.3111832642,"t":1718913600}
+{"o":6231092.2513113786,"h":6338764.7940884391,"l":6199938.0762051055,"c":6261693.3635826074,"v":480742.4872693023,"t":1718917200}
+{"o":6261693.3635826074,"h":6371653.1155732693,"l":6231651.1119800257,"c":6305981.1306138681,"v":457056.1335925082,"t":1718920800}
+{"o":6305981.1306138681,"h":6367825.2967582587,"l":6238753.875084185,"c":6326021.9150088849,"v":440148.2640492231,"t":1718924400}
+{"o":6326021.9150088849,"h":6470390.0240064068,"l":6250054.8265664726,"c":6359054.2530157464,"v":561612.6419469021,"t":1718928000}
+{"o":6359054.2530157464,"h":6508670.7786038965,"l":6221156.3053956544,"c":6312166.5551072368,"v":546911.5877199897,"t":1718931600}
+{"o":6312166.5551072368,"h":6466593.1529873153,"l":6205977.9775500977,"c":6373263.6618738389,"v":420659.4853213294,"t":1718935200}
+{"o":6373263.6618738389,"h":6468703.0859106835,"l":6282476.0458273906,"c":6388795.1719576493,"v":491882.4545111312,"t":1718938800}
+{"o":6388795.1719576493,"h":6453991.4517177632,"l":6279904.0731949508,"c":6389518.6620896449,"v":480997.8888599278,"t":1718942400}
+{"o":6389518.6620896449,"h":6492488.9203675753,"l":6324905.9852553634,"c":6375849.5602332074,"v":414319.3753615487,"t":1718946000}
+{"o":6375849.5602332074,"h":6484632.4347170023,"l":6330317.4441210786,"c":6416101.1971994583,"v":427807.6229562222,"t":1718949600}
+{"o":6416101.1971994583,"h":6608924.8107141219,"l":6286302.5756608592,"c":6498284.3832382672,"v":437877.9012488991,"t":1718953200}
+{"o":6498284.3832382672,"h":6703352.6546877138,"l":6389714.7505953256,"c":6583575.5011329586,"v":578027.9554436402,"t":1718956800}
+{"o":6583575.5011329586,"h":6820004.218443878,"l":6284641.1559039904,"c":6530286.7173984628,"v":586162.6507610297,"t":1718960400}
+{"o":6530286.7173984628,"h":6608754.2282411642,"l":6475594.3176827952,"c":6516792.2064477811,"v":473740.9293246336,"t":1718964000}
+{"o":6516792.2064477811,"h":6591189.9066345869,"l":6441123.5270832386,"c":6535967.6450575935,"v":456356.5610069007,"t":1718967600}
+{"o":6535967.6450575935,"h":6817067.5230758833,"l":6424851.9271683134,"c":6542033.921936091,"v":583847.4264004388,"t":1718971200}
+{"o":6542033.921936091,"h":6673787.8031690056,"l":6404513.5844350709,"c":6564391.5968387658,"v":691174.8948804826,"t":1718974800}
+{"o":6564391.5968387658,"h":6763006.3709997945,"l":6237470.5206688913,"c":6467664.2045292854,"v":686777.9611370015,"t":1718978400}
+{"o":6467664.2045292854,"h":6675070.0767457355,"l":6320283.1672963966,"c":6485173.9414789313,"v":696780.1295879476,"t":1718982000}
+{"o":6485173.9414789313,"h":6533985.8642183086,"l":6213276.5310712885,"c":6372339.3598730313,"v":504741.7139707824,"t":1718985600}
+{"o":6372339.3598730313,"h":6614840.6087539745,"l":6229928.007809205,"c":6434504.9345429894,"v":546991.7705366635,"t":1718989200}
+{"o":6434504.9345429894,"h":6638015.7632213105,"l":6246723.7669454524,"c":6474733.5203256384,"v":745649.4798288029,"t":1718992800}
+{"o":6474733.5203256384,"h":6579946.881785199,"l":6370723.5650044605,"c":6489929.4568302277,"v":586391.1847411123,"t":1718996400}
+{"o":6489929.4568302277,"h":6615200.6563693387,"l":6367066.9160547853,"c":6534479.3984470991,"v":526733.267834801,"t":1719000000}
+{"o":6534479.3984470991,"h":6697186.3476131735,"l":6416874.5723670358,"c":6540179.4748531459,"v":511084.5779442755,"t":1719003600}
+{"o":6540179.4748531459,"h":6619033.0098150065,"l":6473880.0601827865,"c":6596814.6724856412,"v":476468.0751924975,"t":1719007200}
+{"o":6596814.6724856412,"h":6699009.485984792,"l":6530285.9149262207,"c":6618135.0272685355,"v":495108.2829781219,"t":1719010800}
+{"o":6618135.0272685355,"h":6757488.8393652365,"l":6535730.047214156,"c":6677079.4677955331,"v":346107.5434436238,"t":1719014400}
+{"o":6677079.4677955331,"h":6706380.4951706743,"l":6533227.8502172511,"c":6579594.489848366,"v":310280.7557384344,"t":1719018000}
+{"o":6579594.489848366,"h":6674319.8388013979,"l":6497425.3298163125,"c":6576121.5812251074,"v":339961.0151104587,"t":1719021600}
+{"o":6576121.5812251074,"h":6646366.089140892,"l":6522568.0290046623,"c":6588335.2525946759,"v":356936.1438145908,"t":1719025200}
+{"o":6588335.2525946759,"h":6652010.9083677642,"l":6545384.7543238597,"c":6598577.3392580366,"v":357053.5185238914,"t":1719028800}
+{"o":6598577.3392580366,"h":6687421.1849939367,"l":6545913.9739759425,"c":6622479.7254046537,"v":373566.0344913713,"t":1719032400}
+{"o":6622479.7254046537,"h":6809254.2589266375,"l":6431371.0385087328,"c":6584371.6282972461,"v":378637.9405437256,"t":1719036000}
+{"o":6584371.6282972461,"h":6650666.1474813092,"l":6542473.2891206294,"c":6570635.7786657289,"v":342989.0086840007,"t":1719039600}
+{"o":6570635.7786657289,"h":6677191.3295345195,"l":6497666.7730779545,"c":6614077.1075928668,"v":357779.6219246773,"t":1719043200}
+{"o":6614077.1075928668,"h":6680277.3201924656,"l":6570105.6059427401,"c":6621042.0787331983,"v":335225.8714462725,"t":1719046800}
+{"o":6621042.0787331983,"h":6671493.3579650391,"l":6560992.6103220955,"c":6596643.6004326297,"v":317749.7972583974,"t":1719050400}
+{"o":6596643.6004326297,"h":6617358.7863638578,"l":6474158.577723451,"c":6535337.4915651213,"v":314611.6149943193,"t":1719054000}
+{"o":6535337.4915651213,"h":6569361.5010955893,"l":6419524.7862377344,"c":6503819.0987706315,"v":323864.9213633508,"t":1719057600}
+{"o":6503819.0987706315,"h":6533593.5881374981,"l":6341654.5552326571,"c":6398269.2268850738,"v":364104.3761681793,"t":1719061200}
+{"o":6398269.2268850738,"h":6439151.5973909926,"l":6305443.6509213783,"c":6386262.0328576993,"v":361825.9348575255,"t":1719064800}
+{"o":6386262.0328576993,"h":6481987.0225641876,"l":6321032.8221177496,"c":6343932.5874339845,"v":495972.2596158684,"t":1719068400}
+{"o":6343932.5874339845,"h":6414781.6880663978,"l":6301904.425289562,"c":6371378.1479148995,"v":403156.2790727274,"t":1719072000}
+{"o":6371378.1479148995,"h":6458187.438149685,"l":6318170.0747473463,"c":6411868.8322524484,"v":353723.1121206234,"t":1719075600}
+{"o":6411868.8322524484,"h":6456021.8441543728,"l":6389923.0788460895,"c":6437888.0132477395,"v":331254.1444796327,"t":1719079200}
+{"o":6437888.0132477395,"h":6490966.2517749006,"l":6397695.9704765063,"c":6444594.914596606,"v":385758.9191291651,"t":1719082800}
+{"o":6444594.914596606,"h":6491576.7951237112,"l":6400564.7399105839,"c":6450782.9357931418,"v":398977.8594414704,"t":1719086400}
+{"o":6450782.9357931418,"h":6488091.4527825937,"l":6429474.161131246,"c":6471850.6421468575,"v":345204.9878640978,"t":1719090000}
+{"o":6471850.6421468575,"h":6539338.7147698095,"l":6440940.8904111162,"c":6483197.7550211223,"v":328290.262908618,"t":1719093600}
+{"o":6483197.7550211223,"h":6528330.472492273,"l":6413725.0570390234,"c":6472948.9946392672,"v":323478.6107779967,"t":1719097200}
+{"o":6472948.9946392672,"h":6576873.7604674334,"l":6316899.0816184767,"c":6394550.564558438,"v":398460.890688222,"t":1719100800}
+{"o":6394550.564558438,"h":6430646.0742403762,"l":6300380.5231932802,"c":6374084.431622358,"v":368275.5655954111,"t":1719104400}
+{"o":6374084.431622358,"h":6439615.9420366371,"l":6310574.0501823919,"c":6371542.9498389615,"v":373292.221549905,"t":1719108000}
+{"o":6371542.9498389615,"h":6412319.5158537943,"l":6293339.4065355929,"c":6326854.9460089654,"v":339105.5957893952,"t":1719111600}
+{"o":6326854.9460089654,"h":6386729.2764363224,"l":6308708.2158201151,"c":6355448.6353196111,"v":287188.4996723357,"t":1719115200}
+{"o":6355448.6353196111,"h":6370955.8868630212,"l":6233506.2878345139,"c":6301926.396727304,"v":279278.691719629,"t":1719118800}
+{"o":6301926.396727304,"h":6360230.8094550772,"l":6269325.6861602562,"c":6326505.6549766175,"v":296286.0257183347,"t":1719122400}
+{"o":6326505.6549766175,"h":6394615.3712713383,"l":6294534.3974511763,"c":6373155.0408980493,"v":267885.9023440448,"t":1719126000}
+{"o":6373155.0408980493,"h":6403613.7112169145,"l":6342918.8873993224,"c":6359075.7623018306,"v":248740.7941037841,"t":1719129600}
+{"o":6359075.7623018306,"h":6417213.4067689525,"l":6274327.5659141475,"c":6349157.5726452991,"v":278340.0608626865,"t":1719133200}
+{"o":6349157.5726452991,"h":6449720.9111524206,"l":6256190.3226095438,"c":6385570.3523747884,"v":292439.5103867667,"t":1719136800}
+{"o":6385570.3523747884,"h":6434726.9515809547,"l":6344992.2667187871,"c":6380675.6985155474,"v":349624.8610917766,"t":1719140400}
+{"o":6380675.6985155474,"h":6414393.2207437819,"l":6305971.4755288269,"c":6319081.9885936631,"v":368233.4052978224,"t":1719144000}
+{"o":6319081.9885936631,"h":6409271.7687440859,"l":6276312.0177882714,"c":6366475.6201102389,"v":347224.1597561518,"t":1719147600}
+{"o":6366475.6201102389,"h":6503241.030441788,"l":6295169.3702571448,"c":6416354.5990880253,"v":427703.0384076782,"t":1719151200}
+{"o":6416354.5990880253,"h":6592888.3460993776,"l":6376351.7836357364,"c":6468954.6323143085,"v":429230.9772564804,"t":1719154800}
+{"o":6468954.6323143085,"h":6609112.1042344924,"l":6369903.8552229377,"c":6510986.0391483139,"v":507774.3870675993,"t":1719158400}
+{"o":6510986.0391483139,"h":6575546.6821447583,"l":6411715.9812404867,"c":6488021.2478485256,"v":484891.981840356,"t":1719162000}
+{"o":6488021.2478485256,"h":6551565.2658161419,"l":6472495.8509515831,"c":6531000.4946861891,"v":394146.8033080046,"t":1719165600}
+{"o":6531000.4946861891,"h":6579447.9951755498,"l":6452973.770087868,"c":6474822.4721384672,"v":363040.9072457933,"t":1719169200}
+{"o":6474822.4721384672,"h":6639317.2661549784,"l":6347822.2585578114,"c":6467996.5242819572,"v":569587.0614111288,"t":1719172800}
+{"o":6467996.5242819572,"h":6532605.3455743063,"l":6381189.4029064393,"c":6486856.205823902,"v":488248.2481880004,"t":1719176400}
+{"o":6486856.205823902,"h":6590727.5845843423,"l":6361024.4755536001,"c":6485345.0464257002,"v":508051.0527174894,"t":1719180000}
+{"o":6485345.0464257002,"h":6544161.0443118643,"l":6400705.7723806696,"c":6444929.1128355237,"v":410132.9546926764,"t":1719183600}
+{"o":6444929.1128355237,"h":6521065.0036264481,"l":6222651.8009573203,"c":6397482.031725347,"v":466617.1739678488,"t":1719187200}
+{"o":6397482.031725347,"h":6442020.0928135868,"l":6189594.8943669591,"c":6337875.6776156276,"v":597136.3858381312,"t":1719190800}
+{"o":6337875.6776156276,"h":6562777.8289976725,"l":6216376.3030216321,"c":6436468.6742225317,"v":449031.6483925479,"t":1719194400}
+{"o":6436468.6742225317,"h":6559997.0513468646,"l":6343279.7979807472,"c":6441956.4123663669,"v":422332.2836663802,"t":1719198000}
+{"o":6441956.4123663669,"h":6519274.4444441674,"l":6373926.1910599303,"c":6455893.3170033917,"v":453637.4655519248,"t":1719201600}
+{"o":6455893.3170033917,"h":6669598.4639501087,"l":6300799.2792982683,"c":6506961.5862054471,"v":622494.1520758943,"t":1719205200}
+{"o":6506961.5862054471,"h":6572656.0625988618,"l":6429901.3486430589,"c":6515406.7182950359,"v":440261.3584233884,"t":1719208800}
+{"o":6515406.7182950359,"h":6609944.0701421369,"l":6451878.3948330684,"c":6572693.2540093968,"v":382915.2831257889,"t":1719212400}
+{"o":6572693.2540093968,"h":6717475.3651391054,"l":6405254.7198474687,"c":6558391.6637030737,"v":418898.7489984193,"t":1719216000}
+{"o":6558391.6637030737,"h":6954989.4541265415,"l":6289799.6247913325,"c":6541009.7457372909,"v":745340.599992511,"t":1719219600}
+{"o":6541009.7457372909,"h":6656977.5646454087,"l":6468209.4048053026,"c":6579915.8625335563,"v":644432.3649668086,"t":1719223200}
+{"o":6579915.8625335563,"h":6689426.5087215509,"l":6485080.7296612225,"c":6605741.2289655507,"v":454956.0729916082,"t":1719226800}
+{"o":6605741.2289655507,"h":6702626.8487201156,"l":6456249.6997303702,"c":6532982.0960912714,"v":553352.9031893713,"t":1719230400}
+{"o":6532982.0960912714,"h":6703384.4507685034,"l":6168867.0505870935,"c":6314797.4813320851,"v":668706.2461313547,"t":1719234000}
+{"o":6314797.4813320851,"h":6451882.5482154554,"l":6177839.2135369843,"c":6313132.9940717211,"v":695096.1163504593,"t":1719237600}
+{"o":6313132.9940717211,"h":6641435.3389618443,"l":6100753.3491965765,"c":6370814.8557352135,"v":1016936.6862056536,"t":1719241200}
+{"o":6370814.8557352135,"h":6451386.3152301256,"l":6179791.9754990637,"c":6254012.9234040696,"v":818111.8721249488,"t":1719244800}
+{"o":6254012.9234040696,"h":6394781.2284035683,"l":6061381.9197500311,"c":6199625.2642592145,"v":1089992.1217538279,"t":1719248400}
+{"o":6199625.2642592145,"h":6404933.0089966413,"l":6044395.1967583615,"c":6271154.3578806529,"v":818289.227755405,"t":1719252000}
+{"o":6271154.3578806529,"h":6394317.0962740891,"l":6044070.6231711833,"c":6217785.7373151993,"v":812952.5220827836,"t":1719255600}
+{"o":6217785.7373151993,"h":6407563.6052040104,"l":6050558.432350941,"c":6255419.9454554329,"v":1116086.6965891081,"t":1719259200}
+{"o":6255419.9454554329,"h":6407577.0165065313,"l":6006226.897371348,"c":6173419.438867501,"v":1028591.4933070021,"t":1719262800}
+{"o":6173419.438867501,"h":6222689.7989201481,"l":6018234.6212596651,"c":6089289.1513753105,"v":668711.2929655515,"t":1719266400}
+{"o":6089289.1513753105,"h":6529855.9695038293,"l":5934413.3923400361,"c":6073129.8446223643,"v":661468.6557645261,"t":1719270000}
+{"o":6073129.8446223643,"h":6150816.916754609,"l":5985194.5314681083,"c":6060215.5733312806,"v":620091.1826388822,"t":1719273600}
+{"o":6060215.5733312806,"h":6103875.4343793429,"l":5933674.3982957834,"c":5977185.5246129297,"v":583805.1727418144,"t":1719277200}
+{"o":5977185.5246129297,"h":6084181.3053215938,"l":5854702.571127913,"c":5970567.1673062341,"v":527679.7226614973,"t":1719280800}
+{"o":5970567.1673062341,"h":6159977.2083905498,"l":5817924.2236797949,"c":6007824.7059005518,"v":708946.9036638374,"t":1719284400}
+{"o":6007824.7059005518,"h":6113766.8624816108,"l":5950535.4577757558,"c":6074124.9233245049,"v":493351.5562891437,"t":1719288000}
+{"o":6074124.9233245049,"h":6120581.8687900333,"l":5966259.9181535682,"c":6032108.2658712948,"v":535346.9763955515,"t":1719291600}
+{"o":6032108.2658712948,"h":6120683.8218237711,"l":5995138.9097229168,"c":6033882.2476171264,"v":432165.8940534461,"t":1719295200}
+{"o":6033882.2476171264,"h":6108951.8447636301,"l":5942967.5676793642,"c":6022790.572900041,"v":433991.3365438864,"t":1719298800}
+{"o":6022790.572900041,"h":6206125.1586394738,"l":5942175.3681696868,"c":6111557.9140512319,"v":403402.2644858253,"t":1719302400}
+{"o":6111557.9140512319,"h":6293651.5207943954,"l":5979992.5907831611,"c":6135984.7532519931,"v":535593.1456896347,"t":1719306000}
+{"o":6135984.7532519931,"h":6259201.8251949586,"l":6020875.4851023536,"c":6137205.5657886416,"v":518886.8020460387,"t":1719309600}
+{"o":6137205.5657886416,"h":6205822.1104268655,"l":6005896.9781721598,"c":6084862.1868838323,"v":505493.4882957159,"t":1719313200}
+{"o":6084862.1868838323,"h":6175606.1636404572,"l":6013382.6827315148,"c":6094879.4117482044,"v":539777.2560155465,"t":1719316800}
+{"o":6094879.4117482044,"h":6163701.9216105705,"l":6012899.0038218172,"c":6076346.1040417925,"v":606579.8428677686,"t":1719320400}
+{"o":6076346.1040417925,"h":6201485.7131135315,"l":5877374.2026087046,"c":5969852.3467567153,"v":632791.2950821485,"t":1719324000}
+{"o":5969852.3467567153,"h":6145867.6714133155,"l":5805908.8644450773,"c":5920717.9075660016,"v":713459.493786009,"t":1719327600}
+{"o":5920717.9075660016,"h":6021176.265600821,"l":5802638.8193657305,"c":5857736.6186447693,"v":638036.2390354212,"t":1719331200}
+{"o":5857736.6186447693,"h":5956674.9346445352,"l":5701028.5856801653,"c":5878246.5881861635,"v":509579.0531711516,"t":1719334800}
+{"o":5878246.5881861635,"h":6004451.8668047432,"l":5782155.6131773321,"c":5894228.3488386283,"v":561803.0956931362,"t":1719338400}
+{"o":5894228.3488386283,"h":5997646.3844514191,"l":5798637.4353856631,"c":5936139.6594796814,"v":497392.2694201638,"t":1719342000}
+{"o":5936139.6594796814,"h":5973512.2347033406,"l":5863243.2085040594,"c":5918334.2830811609,"v":466819.8543719609,"t":1719345600}
+{"o":5918334.2830811609,"h":5945615.4698124379,"l":5836161.8586735046,"c":5892381.8165295664,"v":461793.552752545,"t":1719349200}
+{"o":5892381.8165295664,"h":5968522.2929661032,"l":5833692.7977465512,"c":5910364.6934307814,"v":519073.5309812759,"t":1719352800}
+{"o":5910364.6934307814,"h":6046731.8528724657,"l":5836523.8963970663,"c":5882739.6327194879,"v":586342.7647808127,"t":1719356400}
+{"o":5882739.6327194879,"h":6000101.4579543546,"l":5843828.7758803833,"c":5930124.8795376914,"v":469452.1303482301,"t":1719360000}
+{"o":5930124.8795376914,"h":6098316.2942563444,"l":5728766.3857451826,"c":5848187.734594143,"v":562593.9291904753,"t":1719363600}
+{"o":5848187.734594143,"h":5964834.8989219964,"l":5766271.1505520185,"c":5846943.5086916983,"v":518708.0726828961,"t":1719367200}
+{"o":5846943.5086916983,"h":6022909.3018207457,"l":5788179.1482457593,"c":5950199.5029664934,"v":472808.488622178,"t":1719370800}
+{"o":5950199.5029664934,"h":6064496.3698123777,"l":5844835.8380887052,"c":5970960.6567787593,"v":449732.8386650042,"t":1719374400}
+{"o":5970960.6567787593,"h":6056085.8260479262,"l":5900842.5263074571,"c":5981688.5431195367,"v":648044.2771772658,"t":1719378000}
+{"o":5981688.5431195367,"h":6049294.783735577,"l":5940658.90440368,"c":5974587.2535376577,"v":447327.1897888617,"t":1719381600}
+{"o":5974587.2535376577,"h":6059995.2195623489,"l":5920305.9582740413,"c":5972059.8036567159,"v":393840.9250043111,"t":1719385200}
+{"o":5972059.8036567159,"h":6084413.8302567368,"l":5883961.8574855234,"c":5985601.6520010959,"v":359516.4184246243,"t":1719388800}
+{"o":5985601.6520010959,"h":6062694.4718667762,"l":5948850.1033833856,"c":6003153.9827274531,"v":361034.837067995,"t":1719392400}
+{"o":6003153.9827274531,"h":6080408.0845570406,"l":5961421.4907287154,"c":6017154.0188552449,"v":389920.192721538,"t":1719396000}
+{"o":6017154.0188552449,"h":6150065.9923469312,"l":5964070.5892620301,"c":6064104.5026757233,"v":487560.2253684623,"t":1719399600}
+{"o":6064104.5026757233,"h":6102571.0284792967,"l":5985796.9848465361,"c":6035710.6771936892,"v":460968.9655518942,"t":1719403200}
+{"o":6035710.6771936892,"h":6122262.5073784832,"l":5937386.6897341637,"c":6070236.2484618705,"v":588721.8791930111,"t":1719406800}
+{"o":6070236.2484618705,"h":6181342.6374430628,"l":5969064.1298382813,"c":6016257.5886759702,"v":584629.3757715005,"t":1719410400}
+{"o":6016257.5886759702,"h":6164498.0775662027,"l":5919550.4101241371,"c":6015650.011059762,"v":580436.8399649501,"t":1719414000}
+{"o":6015650.011059762,"h":6101551.219727546,"l":5937737.9433845263,"c":6016384.1973415259,"v":533692.7031001817,"t":1719417600}
+{"o":6016384.1973415259,"h":6193576.0024287831,"l":5743829.9094977872,"c":6044605.5294462545,"v":930262.292969802,"t":1719421200}
+{"o":6044605.5294462545,"h":6145134.6426680917,"l":5993254.5656469483,"c":6086179.7186669018,"v":464650.4179121269,"t":1719424800}
+{"o":6086179.7186669018,"h":6337786.3318438129,"l":6059348.1975323167,"c":6187964.6603948902,"v":562250.2741247015,"t":1719428400}
+{"o":6187964.6603948902,"h":6290771.3049096623,"l":6064014.1899777949,"c":6177925.2853066381,"v":540255.9408314122,"t":1719432000}
+{"o":6177925.2853066381,"h":6265273.2308422187,"l":6115203.0353049347,"c":6228475.4772812184,"v":521393.6065382551,"t":1719435600}
+{"o":6228475.4772812184,"h":6325243.1282128403,"l":6182357.5325476537,"c":6259532.5077800453,"v":486953.9289465853,"t":1719439200}
+{"o":6259532.5077800453,"h":6295349.1171461074,"l":6199910.1348690577,"c":6240594.4390894333,"v":435502.0215435317,"t":1719442800}
+{"o":6240594.4390894333,"h":6364443.7648551175,"l":6203290.6879349556,"c":6308927.3482979201,"v":425784.0746213481,"t":1719446400}
+{"o":6308927.3482979201,"h":6388622.4031554665,"l":6263459.657107777,"c":6294693.4392532762,"v":431230.5989430818,"t":1719450000}
+{"o":6294693.4392532762,"h":6363704.8014294533,"l":6209918.9004348703,"c":6279029.6643862063,"v":401272.6868949856,"t":1719453600}
+{"o":6279029.6643862063,"h":6339943.0779650882,"l":6156558.7495204108,"c":6247523.907737093,"v":389680.8060685179,"t":1719457200}
+{"o":6247523.907737093,"h":6279478.7837112993,"l":6124920.7661342192,"c":6152114.8974690298,"v":413069.5431615208,"t":1719460800}
+{"o":6152114.8974690298,"h":6288034.040447264,"l":6099567.985412335,"c":6233569.074584377,"v":397335.7328789832,"t":1719464400}
+{"o":6233569.074584377,"h":6280776.5872458369,"l":6154238.898889523,"c":6246205.2616600581,"v":452482.7794785561,"t":1719468000}
+{"o":6246205.2616600581,"h":6276780.980850474,"l":6150464.7741977572,"c":6170919.0735875051,"v":378104.9674950312,"t":1719471600}
+{"o":6170919.0735875051,"h":6280953.5911190687,"l":6148326.3197593559,"c":6221384.434680135,"v":389315.7218706553,"t":1719475200}
+{"o":6221384.434680135,"h":6444058.1736330297,"l":6013801.3551434893,"c":6179862.6884099189,"v":476763.0993676954,"t":1719478800}
+{"o":6179862.6884099189,"h":6307465.9172895644,"l":6108863.7864849074,"c":6256366.9381035008,"v":549395.8840644056,"t":1719482400}
+{"o":6256366.9381035008,"h":6400919.8660816634,"l":6227097.257014811,"c":6326512.7475427119,"v":540260.2741861476,"t":1719486000}
+{"o":6326512.7475427119,"h":6397091.902964877,"l":6217076.2382239616,"c":6284593.2786017591,"v":594612.8690208887,"t":1719489600}
+{"o":6284593.2786017591,"h":6759851.4032385806,"l":5329400.680493474,"c":6223301.621126988,"v":1655677.0618495662,"t":1719493200}
+{"o":6223301.621126988,"h":6429405.0264826715,"l":5852173.4113554712,"c":6224810.7560666781,"v":1092830.6652880488,"t":1719496800}
+{"o":6224810.7560666781,"h":6393172.0045070518,"l":6085629.7430413514,"c":6331162.1297441293,"v":699391.8907179279,"t":1719500400}
+{"o":6331162.1297441293,"h":6491982.6282464312,"l":6103768.5905034998,"c":6198392.6503333328,"v":586897.5464572568,"t":1719504000}
+{"o":6198392.6503333328,"h":6293382.382257971,"l":6064621.9290718669,"c":6130614.5456642155,"v":685150.6447613162,"t":1719507600}
+{"o":6130614.5456642155,"h":6240736.3318285244,"l":6029658.2479231479,"c":6140239.9168482805,"v":771817.3681589884,"t":1719511200}
+{"o":6140239.9168482805,"h":6338087.8345739059,"l":6092617.4127573278,"c":6282231.814036713,"v":682958.2167354684,"t":1719514800}
+{"o":6282231.814036713,"h":6370541.1784483595,"l":6181151.3805837976,"c":6260366.3509497782,"v":584353.7356636558,"t":1719518400}
+{"o":6260366.3509497782,"h":6327855.5690590339,"l":6028144.755677551,"c":6145108.0347043667,"v":602113.2754830283,"t":1719522000}
+{"o":6145108.0347043667,"h":6202897.7053717971,"l":6036084.4529900663,"c":6095820.1608880991,"v":539573.1511068018,"t":1719525600}
+{"o":6095820.1608880991,"h":6141997.5654474786,"l":6012536.7286703559,"c":6072989.2716735872,"v":509007.6516041285,"t":1719529200}
+{"o":6072989.2716735872,"h":6199429.0487000905,"l":5927640.3269856218,"c":6074334.5367105184,"v":490881.2660595884,"t":1719532800}
+{"o":6074334.5367105184,"h":6256523.9227630217,"l":5917945.9452340174,"c":6014685.2646029955,"v":662225.304208091,"t":1719536400}
+{"o":6014685.2646029955,"h":6258882.4707846297,"l":5913295.9264340661,"c":6161008.7327298792,"v":655068.1371851719,"t":1719540000}
+{"o":6161008.7327298792,"h":6274735.5987244323,"l":6024747.5559450332,"c":6089989.2461787462,"v":496831.3223995789,"t":1719543600}
+{"o":6089989.2461787462,"h":6247501.0791411093,"l":5987509.5598082365,"c":6114091.0095363595,"v":464756.1359302525,"t":1719547200}
+{"o":6114091.0095363595,"h":6230707.3089590399,"l":5997300.2987892712,"c":6132263.1461676527,"v":543517.9452426353,"t":1719550800}
+{"o":6132263.1461676527,"h":6204475.5824159393,"l":6096016.7079419093,"c":6187037.3570862785,"v":496252.9059743796,"t":1719554400}
+{"o":6187037.3570862785,"h":6269096.7832848262,"l":6122446.0583262807,"c":6223282.6808994971,"v":461467.2160316024,"t":1719558000}
+{"o":6223282.6808994971,"h":6304765.8221903592,"l":6156167.8997848034,"c":6205657.7765687481,"v":458715.9203421502,"t":1719561600}
+{"o":6205657.7765687481,"h":6260981.9285982363,"l":6132467.9018911878,"c":6211298.0072396249,"v":455326.6523440563,"t":1719565200}
+{"o":6211298.0072396249,"h":6254796.9113049516,"l":6122296.3838054854,"c":6206064.0960425604,"v":403637.8783148301,"t":1719568800}
+{"o":6206064.0960425604,"h":6301929.6687005945,"l":6173521.6656113369,"c":6255674.8002397362,"v":433561.5382433856,"t":1719572400}
+{"o":6255674.8002397362,"h":6395582.7106918311,"l":6106333.0850843219,"c":6276940.2373034023,"v":563749.6788569157,"t":1719576000}
+{"o":6276940.2373034023,"h":6412151.0896288576,"l":6122293.222911248,"c":6244067.4941489929,"v":573131.0015367626,"t":1719579600}
+{"o":6244067.4941489929,"h":6316390.4705869816,"l":6065600.5575041072,"c":6182921.1962287277,"v":623095.2653945617,"t":1719583200}
+{"o":6182921.1962287277,"h":6423242.6144208582,"l":6031415.8987385901,"c":6183757.0901008286,"v":614054.8648736088,"t":1719586800}
+{"o":6183757.0901008286,"h":6355839.2066688649,"l":6063756.7218642179,"c":6248017.4718821561,"v":613033.8993049259,"t":1719590400}
+{"o":6248017.4718821561,"h":6383361.5169317862,"l":6115875.9359473409,"c":6252987.0553552732,"v":493049.3597974301,"t":1719594000}
+{"o":6252987.0553552732,"h":6309761.2634078413,"l":6183724.3652003016,"c":6257201.7613504389,"v":434690.5213595994,"t":1719597600}
+{"o":6257201.7613504389,"h":6318655.3779207598,"l":6167335.7217518622,"c":6255426.0771730756,"v":463699.2444490284,"t":1719601200}
+{"o":6255426.0771730756,"h":6303438.334078745,"l":6160716.3426979296,"c":6222257.9773327485,"v":420145.4321463025,"t":1719604800}
+{"o":6222257.9773327485,"h":6336454.6545347311,"l":6162044.6888655759,"c":6278941.0269102463,"v":409677.6624459887,"t":1719608400}
+{"o":6278941.0269102463,"h":6335084.1056055641,"l":6194817.3589690411,"c":6233063.1382007496,"v":337820.8018292526,"t":1719612000}
+{"o":6233063.1382007496,"h":6301268.5517786155,"l":6155352.929620835,"c":6194738.7786434572,"v":304113.4127543673,"t":1719615600}
+{"o":6194738.7786434572,"h":6275722.8087236285,"l":6093015.7578838803,"c":6155525.5617609927,"v":314571.5127793258,"t":1719619200}
+{"o":6155525.5617609927,"h":6243231.5243725181,"l":6066351.6209255671,"c":6143023.6076322123,"v":332421.0840474538,"t":1719622800}
+{"o":6143023.6076322123,"h":6209403.2768867733,"l":6111762.7614682112,"c":6178418.8629099671,"v":279618.2181451457,"t":1719626400}
+{"o":6178418.8629099671,"h":6272979.8045851421,"l":6133303.9380764533,"c":6227702.8597384552,"v":252933.7246434819,"t":1719630000}
+{"o":6227702.8597384552,"h":6256518.8921702597,"l":6184790.7344032377,"c":6205077.6573311081,"v":236443.502609558,"t":1719633600}
+{"o":6205077.6573311081,"h":6285253.7574605392,"l":6143917.1865018811,"c":6216388.9202605756,"v":303486.7050098387,"t":1719637200}
+{"o":6216388.9202605756,"h":6249862.2326006489,"l":6144511.3471835814,"c":6219901.7977055004,"v":277835.85826878,"t":1719640800}
+{"o":6219901.7977055004,"h":6293936.95562921,"l":6107446.5925883139,"c":6187216.6811611336,"v":285722.4509561798,"t":1719644400}
+{"o":6187216.6811611336,"h":6255626.4130798755,"l":6126431.1273702728,"c":6231375.8935750658,"v":287302.4521632218,"t":1719648000}
+{"o":6231375.8935750658,"h":6272285.9297342636,"l":6158099.1612572297,"c":6217703.6861234922,"v":269048.2735992322,"t":1719651600}
+{"o":6217703.6861234922,"h":6252001.3022843972,"l":6170356.1338648926,"c":6218985.5549504319,"v":265174.9932190187,"t":1719655200}
+{"o":6218985.5549504319,"h":6305372.3300423287,"l":6178971.5886308933,"c":6206944.0605490506,"v":254303.2171758135,"t":1719658800}
+{"o":6206944.0605490506,"h":6293835.7541126208,"l":6159468.3652935307,"c":6252866.9227259187,"v":261111.0117262311,"t":1719662400}
+{"o":6252866.9227259187,"h":6268677.6535341162,"l":6103418.5620829016,"c":6140278.6327105705,"v":298191.2301823256,"t":1719666000}
+{"o":6140278.6327105705,"h":6278472.1078230385,"l":6090665.5937604094,"c":6199790.9270342402,"v":300746.4317905959,"t":1719669600}
+{"o":6199790.9270342402,"h":6275676.4170246897,"l":6143046.377458198,"c":6196724.145836262,"v":300095.3056739158,"t":1719673200}
+{"o":6196724.145836262,"h":6269491.4944333164,"l":6155082.2121369839,"c":6211592.6569152409,"v":340613.4270629242,"t":1719676800}
+{"o":6211592.6569152409,"h":6269053.5825701915,"l":6184086.2114208909,"c":6221430.3497241233,"v":336913.5984507364,"t":1719680400}
+{"o":6221430.3497241233,"h":6282881.9036536319,"l":6188896.5258434368,"c":6227874.4330623094,"v":328311.1617551131,"t":1719684000}
+{"o":6227874.4330623094,"h":6348629.0562074315,"l":6163895.9907101551,"c":6278512.9952081647,"v":322411.690581953,"t":1719687600}
+{"o":6278512.9952081647,"h":6337533.0717098908,"l":6220314.9566848222,"c":6288003.7045855187,"v":328815.8971633182,"t":1719691200}
+{"o":6288003.7045855187,"h":6344630.9316208661,"l":6252867.8464523647,"c":6283936.8029837515,"v":282020.3192516362,"t":1719694800}
+{"o":6283936.8029837515,"h":6418668.7826943919,"l":6230856.4818802485,"c":6375382.9886754518,"v":291597.0773526041,"t":1719698400}
+{"o":6375382.9886754518,"h":6399904.6079670694,"l":6253021.0134176267,"c":6288750.5327914255,"v":264150.4083323982,"t":1719702000}
+{"o":6288750.5327914255,"h":6345186.0549928229,"l":6229608.7755859923,"c":6307662.5993028861,"v":275636.4937047728,"t":1719705600}
+{"o":6307662.5993028861,"h":6407499.0612070076,"l":6260718.9741983749,"c":6364026.0212942595,"v":283977.4625105291,"t":1719709200}
+{"o":6364026.0212942595,"h":6449208.5500584124,"l":6258800.8951721024,"c":6363765.4693080336,"v":328013.2251454823,"t":1719712800}
+{"o":6363765.4693080336,"h":6387097.6212294605,"l":6282158.4746331703,"c":6308176.1526607824,"v":349953.173545317,"t":1719716400}
+{"o":6308176.1526607824,"h":6407670.4378993362,"l":6263098.0087369103,"c":6375189.1467054915,"v":310191.1651367667,"t":1719720000}
+{"o":6375189.1467054915,"h":6398811.9370394498,"l":6314120.8973691845,"c":6363981.334315246,"v":303584.1407391425,"t":1719723600}
+{"o":6363981.334315246,"h":6462932.0635632668,"l":6291401.4243434211,"c":6380700.7231352096,"v":337509.8959257356,"t":1719727200}
+{"o":6380700.7231352096,"h":6487547.9157271152,"l":6206657.8662153557,"c":6358797.3637973191,"v":360741.5157296062,"t":1719730800}
+{"o":6358797.3637973191,"h":6411227.608288357,"l":6266642.3130664816,"c":6355071.3609273294,"v":297472.1432396491,"t":1719734400}
+{"o":6355071.3609273294,"h":6444183.9694353128,"l":6322153.9929954214,"c":6398056.0132203326,"v":251038.9448004407,"t":1719738000}
+{"o":6398056.0132203326,"h":6446936.4116355525,"l":6353232.5996941645,"c":6422586.1547173392,"v":261773.7309401337,"t":1719741600}
+{"o":6422586.1547173392,"h":6454014.4229205912,"l":6354473.026439881,"c":6389540.1712005371,"v":260158.9135246228,"t":1719745200}
+{"o":6389540.1712005371,"h":6482836.1894745454,"l":6307076.3584867483,"c":6428901.8123865817,"v":296543.3127530197,"t":1719748800}
+{"o":6428901.8123865817,"h":6505043.9942925712,"l":6328209.6082173502,"c":6423341.3089894252,"v":341978.0055594961,"t":1719752400}
+{"o":6423341.3089894252,"h":6481776.0329512265,"l":6342645.6965784095,"c":6449084.7485961197,"v":481594.4036294039,"t":1719756000}
+{"o":6449084.7485961197,"h":6554509.0556676872,"l":6355410.9772509867,"c":6442705.3173841462,"v":432216.575410563,"t":1719759600}
+{"o":6442705.3173841462,"h":6535278.7799384212,"l":6344865.6072269278,"c":6485618.7226476651,"v":353258.1991599718,"t":1719763200}
+{"o":6485618.7226476651,"h":6532597.0552168749,"l":6340549.5119569497,"c":6408825.0062005194,"v":343613.0393215938,"t":1719766800}
+{"o":6408825.0062005194,"h":6562958.9498371417,"l":6350055.0286325961,"c":6437401.2297993582,"v":363281.2037239273,"t":1719770400}
+{"o":6437401.2297993582,"h":6467106.9632331254,"l":6385608.1531407535,"c":6428313.8335561287,"v":333778.8417277162,"t":1719774000}
+{"o":6428313.8335561287,"h":6489209.7431472475,"l":6364265.8710814798,"c":6412929.8557622274,"v":363051.254459169,"t":1719777600}
+{"o":6412929.8557622274,"h":6537861.7757675666,"l":6390248.0678170118,"c":6475819.0235068751,"v":328981.6170087185,"t":1719781200}
+{"o":6475819.0235068751,"h":6618047.5395104717,"l":6240455.9431926906,"c":6371857.9555472033,"v":445805.1287466913,"t":1719784800}
+{"o":6371857.9555472033,"h":6550151.695424513,"l":6336958.5517792664,"c":6466503.2707705563,"v":323592.146289398,"t":1719788400}
+{"o":6466503.2707705563,"h":6576734.5856991364,"l":6386207.692905047,"c":6489940.0026508262,"v":322473.1888511794,"t":1719792000}
+{"o":6489940.0026508262,"h":6565839.7617932865,"l":6324617.7197987586,"c":6377062.20476822,"v":441734.7603936631,"t":1719795600}
+{"o":6377062.20476822,"h":6473122.2973051025,"l":6298374.647896586,"c":6359698.9462749306,"v":364058.0604139738,"t":1719799200}
+{"o":6359698.9462749306,"h":6434362.5237155426,"l":6185006.6539195878,"c":6236965.1838091053,"v":284344.0761316629,"t":1719802800}
+{"o":6236965.1838091053,"h":6325006.30247558,"l":6155653.6714869533,"c":6183769.9980681697,"v":403284.7591512884,"t":1719806400}
+{"o":6183769.9980681697,"h":6280839.1828774735,"l":6159864.5064969799,"c":6200126.699399502,"v":389780.3940744281,"t":1719810000}
+{"o":6200126.699399502,"h":6238849.7861736268,"l":6098583.5922282934,"c":6148898.218839529,"v":361732.5119909856,"t":1719813600}
+{"o":6148898.218839529,"h":6218951.5305661289,"l":6071545.2699259827,"c":6120390.6059084935,"v":378734.3665523854,"t":1719817200}
+{"o":6120390.6059084935,"h":6305958.1057043867,"l":6059794.9518792164,"c":6183017.2546278238,"v":374497.2024825448,"t":1719820800}
+{"o":6183017.2546278238,"h":6285781.5258243997,"l":6148911.0189120471,"c":6228350.7217660006,"v":303245.6178442338,"t":1719824400}
+{"o":6228350.7217660006,"h":6276709.5814555949,"l":6142100.4292781753,"c":6161459.273830465,"v":317228.5880138518,"t":1719828000}
+{"o":6161459.273830465,"h":6286643.3204171704,"l":6096206.7248435505,"c":6231548.3363990206,"v":312230.5730282624,"t":1719831600}
+{"o":6231548.3363990206,"h":6290025.3251387691,"l":6063355.54488206,"c":6163582.4246395733,"v":333302.8321357722,"t":1719835200}
+{"o":6163582.4246395733,"h":6312585.3992587728,"l":6045976.6308130771,"c":6226862.5313234031,"v":458200.3508804946,"t":1719838800}
+{"o":6226862.5313234031,"h":6269419.0159019986,"l":6117256.0317759626,"c":6196111.0421933122,"v":461829.9541639053,"t":1719842400}
+{"o":6196111.0421933122,"h":6263756.5957817975,"l":6126611.1117341761,"c":6221919.337005713,"v":399888.6083862022,"t":1719846000}
+{"o":6221919.337005713,"h":6275264.5436332989,"l":6134052.4142408585,"c":6176122.2000426408,"v":490604.6222840588,"t":1719849600}
+{"o":6176122.2000426408,"h":6245640.8349499926,"l":5950839.3789407713,"c":5995686.8527702885,"v":422519.593796148,"t":1719853200}
+{"o":5995686.8527702885,"h":6055721.2024909696,"l":5770219.8931963257,"c":5835591.6818399876,"v":457905.127726763,"t":1719856800}
+{"o":5835591.6818399876,"h":5926051.651931135,"l":5674255.7469067238,"c":5765970.4249892868,"v":391986.091222704,"t":1719860400}
+{"o":5765970.4249892868,"h":5794068.488301279,"l":5635115.0202317089,"c":5680294.7826947914,"v":429861.3600527508,"t":1719864000}
+{"o":5680294.7826947914,"h":5813868.3224364026,"l":5649276.6210620571,"c":5723358.2234920589,"v":354000.6609436262,"t":1719867600}
+{"o":5723358.2234920589,"h":5846061.4041624451,"l":5617862.0085322885,"c":5778119.4482288733,"v":424422.091588226,"t":1719871200}
+{"o":5778119.4482288733,"h":5791075.2958421092,"l":5645061.6670933003,"c":5741975.8870967049,"v":296975.8875372731,"t":1719874800}
+{"o":5741975.8870967049,"h":5795074.6875003325,"l":5635557.5537761962,"c":5719799.5733103836,"v":378997.772715831,"t":1719878400}
+{"o":5719799.5733103836,"h":5784770.3381010527,"l":5566658.3809600947,"c":5613277.8260506568,"v":323567.0457834785,"t":1719882000}
+{"o":5613277.8260506568,"h":5728008.5187672088,"l":5568556.6741551468,"c":5661758.8179473327,"v":329367.6977945304,"t":1719885600}
+{"o":5661758.8179473327,"h":5727314.8168364624,"l":5462327.6752912216,"c":5579217.5972956251,"v":358272.2388746009,"t":1719889200}
+{"o":5579217.5972956251,"h":5674795.1470314162,"l":5515318.8939172775,"c":5608674.7834462887,"v":359453.3625188788,"t":1719892800}
+{"o":5608674.7834462887,"h":5705275.7136765784,"l":5588615.0885076346,"c":5659639.3667678218,"v":265534.0385654679,"t":1719896400}
+{"o":5659639.3667678218,"h":5759041.2870013965,"l":5594123.8191103684,"c":5644446.0664335024,"v":302219.1010639521,"t":1719900000}
+{"o":5644446.0664335024,"h":5708487.2082179114,"l":5614006.4947830867,"c":5681073.5721876053,"v":285881.6187290272,"t":1719903600}
+{"o":5681073.5721876053,"h":5731531.8216163265,"l":5619441.4124538898,"c":5683820.2662760979,"v":291801.8463946781,"t":1719907200}
+{"o":5683820.2662760979,"h":5719087.7561635086,"l":5610293.1378540816,"c":5693020.2784193447,"v":280388.5950274121,"t":1719910800}
+{"o":5693020.2784193447,"h":5799036.716220676,"l":5639445.1886203447,"c":5694366.8792001223,"v":325140.1508549242,"t":1719914400}
+{"o":5694366.8792001223,"h":5790617.7639407963,"l":5627752.9569563074,"c":5679116.0713211847,"v":353506.9522232205,"t":1719918000}
+{"o":5679116.0713211847,"h":5791477.4670589752,"l":5597873.2340537729,"c":5685804.0896334425,"v":380865.9749163647,"t":1719921600}
+{"o":5685804.0896334425,"h":5743485.3392411666,"l":5456782.8892997447,"c":5581406.7178688794,"v":505356.3095953551,"t":1719925200}
+{"o":5581406.7178688794,"h":5946377.359851229,"l":5519395.1881438857,"c":5896167.4935204219,"v":521981.68838831,"t":1719928800}
+{"o":5896167.4935204219,"h":5996406.9348723404,"l":5812267.732514156,"c":5905023.6937374519,"v":363797.9700532726,"t":1719932400}
+{"o":5905023.6937374519,"h":5968632.072787107,"l":5790381.4940992845,"c":5839797.4614958372,"v":415275.0716169775,"t":1719936000}
+{"o":5839797.4614958372,"h":6000065.6686645485,"l":5796694.3624943793,"c":5896318.9842933137,"v":377192.7208800667,"t":1719939600}
+{"o":5896318.9842933137,"h":6045586.9955337429,"l":5788050.8694261732,"c":5969775.6539482605,"v":581817.168605841,"t":1719943200}
+{"o":5969775.6539482605,"h":6041181.5226732492,"l":5902973.0213930504,"c":6007687.825423507,"v":417606.7925655396,"t":1719946800}
+{"o":6007687.825423507,"h":6097416.7351334281,"l":5884100.3158317041,"c":6080296.1979944315,"v":381720.7496608014,"t":1719950400}
+{"o":6080296.1979944315,"h":6183150.6925252415,"l":5959487.48406523,"c":6056284.2596309697,"v":379008.3016905046,"t":1719954000}
+{"o":6056284.2596309697,"h":6117405.1109380694,"l":6019745.1173505504,"c":6075785.7641836498,"v":426719.6956516217,"t":1719957600}
+{"o":6075785.7641836498,"h":6123385.5214617644,"l":6002359.6301588686,"c":6053346.3044594955,"v":333395.4830547936,"t":1719961200}
+{"o":6053346.3044594955,"h":6094525.2169435024,"l":5966403.3841239978,"c":6026724.1996301115,"v":348149.0464593339,"t":1719964800}
+{"o":6026724.1996301115,"h":6136529.0739009352,"l":5917924.5536765251,"c":6037792.7430232903,"v":392233.4102589199,"t":1719968400}
+{"o":6037792.7430232903,"h":6157402.5868050279,"l":5981896.2273973748,"c":6068566.611476576,"v":379555.4698628216,"t":1719972000}
+{"o":6068566.611476576,"h":6188022.2098811101,"l":5859846.8987011025,"c":5936075.4485504311,"v":470600.438864796,"t":1719975600}
+{"o":5936075.4485504311,"h":6108835.7457053214,"l":5813796.269492398,"c":6009944.1789342053,"v":433773.9189183369,"t":1719979200}
+{"o":6009944.1789342053,"h":6069490.2227471098,"l":5891149.38573338,"c":5951143.9409981044,"v":355010.1147950381,"t":1719982800}
+{"o":5951143.9409981044,"h":6024446.8353368752,"l":5907370.395789111,"c":5969940.9997700192,"v":324010.4082217272,"t":1719986400}
+{"o":5969940.9997700192,"h":6077725.1062505711,"l":5871353.8518076269,"c":5962126.6355218319,"v":394168.6743788839,"t":1719990000}
+{"o":5962126.6355218319,"h":6037008.3300478393,"l":5876186.0629610028,"c":6006643.885559475,"v":386765.8445577747,"t":1719993600}
+{"o":6006643.885559475,"h":6062520.6390894214,"l":5971775.3121896414,"c":6001869.4494695794,"v":347306.0921983253,"t":1719997200}
+{"o":6001869.4494695794,"h":6344962.0436570272,"l":5827903.9180955039,"c":5987653.6032369556,"v":745778.1137089829,"t":1720000800}
+{"o":5987653.6032369556,"h":6081717.7088927692,"l":5921088.5997129381,"c":5976117.6365928939,"v":531377.5968049475,"t":1720004400}
+{"o":5976117.6365928939,"h":6213252.495439034,"l":5845593.7243770035,"c":6098003.9133957457,"v":574868.0654576035,"t":1720008000}
+{"o":6098003.9133957457,"h":6253092.6944320938,"l":5872746.8118357258,"c":6016708.9985264027,"v":605205.8278879094,"t":1720011600}
+{"o":6016708.9985264027,"h":6128161.8510238035,"l":5892713.4874011241,"c":6019912.4136621682,"v":523425.7642651403,"t":1720015200}
+{"o":6019912.4136621682,"h":6235753.2972387271,"l":5988770.3893374698,"c":6173565.4650288047,"v":543540.3510117116,"t":1720018800}
+{"o":6173565.4650288047,"h":6340892.4773253053,"l":6128142.8693479579,"c":6272943.8343852684,"v":531344.8877679564,"t":1720022400}
+{"o":6272943.8343852684,"h":6493659.6471444415,"l":6208453.9339414323,"c":6340038.0949752443,"v":423864.2898625972,"t":1720026000}
+{"o":6340038.0949752443,"h":6510806.6886400189,"l":6281530.5327080823,"c":6372088.2597020902,"v":507949.1727475985,"t":1720029600}
+{"o":6372088.2597020902,"h":6563671.835074503,"l":6262255.4469591258,"c":6468909.2835640404,"v":674259.463797737,"t":1720033200}
+{"o":6468909.2835640404,"h":6538378.4744438976,"l":6357032.902843276,"c":6461525.0533963433,"v":449854.5630484985,"t":1720036800}
+{"o":6461525.0533963433,"h":6571976.9974746676,"l":6253866.1917419694,"c":6379002.3737182785,"v":473242.4496856453,"t":1720040400}
+{"o":6379002.3737182785,"h":6500878.0826275479,"l":6317627.0172679415,"c":6382729.0871668439,"v":384714.3465735487,"t":1720044000}
+{"o":6382729.0871668439,"h":6411425.597384721,"l":6233223.2125045825,"c":6277451.6885748683,"v":366379.03216235,"t":1720047600}
+{"o":6277451.6885748683,"h":6394107.0059880316,"l":6160997.7678482449,"c":6276425.0718208775,"v":398622.9926202913,"t":1720051200}
+{"o":6276425.0718208775,"h":6556745.5855503101,"l":5894336.0349179991,"c":6101109.4523750413,"v":911354.5572387972,"t":1720054800}
+{"o":6101109.4523750413,"h":6313282.0497376909,"l":5838699.6042397432,"c":5996738.832737688,"v":590325.7651318145,"t":1720058400}
+{"o":5996738.832737688,"h":6139345.4333431171,"l":5966947.8882728256,"c":6073279.2354257507,"v":385623.4620555942,"t":1720062000}
+{"o":6073279.2354257507,"h":6159521.0264311517,"l":5997082.7319405619,"c":6059525.7958362633,"v":320182.5476418,"t":1720065600}
+{"o":6059525.7958362633,"h":6135960.7009789851,"l":6023607.3590354742,"c":6077989.8763882359,"v":323281.6738264275,"t":1720069200}
+{"o":6077989.8763882359,"h":6237728.5468023326,"l":5971970.294688629,"c":6060656.0508850636,"v":494629.9495688727,"t":1720072800}
+{"o":6060656.0508850636,"h":6194513.3617451778,"l":6010106.721554813,"c":6134995.4085010439,"v":501282.901825516,"t":1720076400}
+{"o":6134995.4085010439,"h":6254136.1159852259,"l":5937979.4849588294,"c":6072102.0474765077,"v":573967.9634972234,"t":1720080000}
+{"o":6072102.0474765077,"h":6169532.0155755002,"l":5904883.0842738803,"c":5955626.1802350422,"v":552642.8083223833,"t":1720083600}
+{"o":5955626.1802350422,"h":6081928.8568652263,"l":5858124.0718173189,"c":6031110.4660898466,"v":612034.7894975728,"t":1720087200}
+{"o":6031110.4660898466,"h":6192804.0078553474,"l":5948679.397064737,"c":6035159.7129872991,"v":432090.9658292082,"t":1720090800}
+{"o":6035159.7129872991,"h":6366410.389428664,"l":6006080.6614795513,"c":6288142.492533206,"v":505174.9807639095,"t":1720094400}
+{"o":6288142.492533206,"h":6428563.6939111324,"l":6084535.1201562444,"c":6284779.8846746841,"v":807402.5763075373,"t":1720098000}
+{"o":6284779.8846746841,"h":6558518.0238643195,"l":6221679.4891146217,"c":6367599.4342612512,"v":568491.6172112636,"t":1720101600}
+{"o":6367599.4342612512,"h":6550245.3233758183,"l":6108300.8648261111,"c":6211823.9622633755,"v":512038.7461202969,"t":1720105200}
+{"o":6211823.9622633755,"h":6295518.8289837129,"l":6072865.6625313926,"c":6153367.891248323,"v":463616.5596921422,"t":1720108800}
+{"o":6153367.891248323,"h":6230738.0746683469,"l":6057516.251539492,"c":6095114.7046675421,"v":414266.1775774296,"t":1720112400}
+{"o":6095114.7046675421,"h":6237510.9083106341,"l":6025749.4565547742,"c":6129242.9374314649,"v":522155.5287312164,"t":1720116000}
+{"o":6129242.9374314649,"h":6225598.7871812508,"l":6002172.8737864112,"c":6118801.6441758415,"v":531756.2959259801,"t":1720119600}
+{"o":6118801.6441758415,"h":6187740.3272263641,"l":5995777.5667618457,"c":6114566.2150534336,"v":421420.0892092537,"t":1720123200}
+{"o":6114566.2150534336,"h":6186034.618365963,"l":6006339.0040086592,"c":6113292.8275924642,"v":415012.4048317102,"t":1720126800}
+{"o":6113292.8275924642,"h":6361695.9248855803,"l":5977024.8311925372,"c":6223562.6346484767,"v":533189.272856831,"t":1720130400}
+{"o":6223562.6346484767,"h":6444431.7829648936,"l":5956739.2229899121,"c":6190279.3324816898,"v":710010.1998925213,"t":1720134000}
+{"o":6190279.3324816898,"h":6695505.8029537173,"l":6001520.0285827685,"c":6489996.8136532744,"v":957584.8472615435,"t":1720137600}
+{"o":6489996.8136532744,"h":6736481.3519337373,"l":6301570.9344253326,"c":6551212.8135430412,"v":562516.5742446482,"t":1720141200}
+{"o":6551212.8135430412,"h":7082282.8418843821,"l":6214104.3486018507,"c":6711503.3002448706,"v":690802.9049176318,"t":1720144800}
+{"o":6711503.3002448706,"h":6824027.1227775402,"l":6395769.2902516359,"c":6652247.9152071681,"v":1040722.5816321212,"t":1720148400}
+{"o":6652247.9152071681,"h":6974263.9221417708,"l":6196233.3831457095,"c":6504044.5429355931,"v":796729.7122081466,"t":1720152000}
+{"o":6504044.5429355931,"h":6627325.0578491362,"l":6268376.7864176128,"c":6511460.5039925305,"v":482302.4567835736,"t":1720155600}
+{"o":6511460.5039925305,"h":6656628.8519754903,"l":6346975.7740728622,"c":6469304.1541965324,"v":444240.1274185434,"t":1720159200}
+{"o":6469304.1541965324,"h":6625213.5894419681,"l":6370689.4585918654,"c":6537665.6897906354,"v":480863.3343849115,"t":1720162800}
+{"o":6537665.6897906354,"h":6786907.5459708814,"l":6291436.2783756508,"c":6559202.5817364678,"v":435229.8058081821,"t":1720166400}
+{"o":6559202.5817364678,"h":6763931.2913903082,"l":6352068.4509711415,"c":6610771.839328262,"v":474554.3746619434,"t":1720170000}
+{"o":6610771.839328262,"h":6806714.3861298105,"l":6294786.2041446147,"c":6501308.0990812341,"v":538655.0911165734,"t":1720173600}
+{"o":6501308.0990812341,"h":6615546.5971424999,"l":6186734.4575438462,"c":6301586.8399222465,"v":516325.6572265381,"t":1720177200}
+{"o":6301586.8399222465,"h":6524174.9320663996,"l":6124505.2039633607,"c":6319210.7417914225,"v":671616.0321222281,"t":1720180800}
+{"o":6319210.7417914225,"h":6582149.5141990539,"l":5853208.8558744453,"c":6111533.6158675831,"v":644175.8970774054,"t":1720184400}
+{"o":6111533.6158675831,"h":6205589.9618530516,"l":5742288.9850897696,"c":5980376.0530793034,"v":627980.5575979665,"t":1720188000}
+{"o":5980376.0530793034,"h":6117169.8451342229,"l":5584132.2929263692,"c":5958985.4041914437,"v":785021.1133133317,"t":1720191600}
+{"o":5958985.4041914437,"h":6122149.1180386553,"l":5800891.3737051506,"c":6014392.0453017652,"v":796391.6506689243,"t":1720195200}
+{"o":6014392.0453017652,"h":6121560.4084346108,"l":5866551.4252441796,"c":6000502.0026181089,"v":578673.147191552,"t":1720198800}
+{"o":6000502.0026181089,"h":6185013.664549822,"l":5959138.9237371339,"c":6129790.1967320349,"v":612166.731288582,"t":1720202400}
+{"o":6129790.1967320349,"h":6190123.4133151937,"l":6042617.2079787888,"c":6117190.5654075947,"v":465465.7425345539,"t":1720206000}
+{"o":6117190.5654075947,"h":6154167.8654547399,"l":5974609.2511722483,"c":6045454.125232351,"v":379920.6241171297,"t":1720209600}
+{"o":6045454.125232351,"h":6166478.752619436,"l":5973451.8523784904,"c":6119358.5810580961,"v":395985.8762017559,"t":1720213200}
+{"o":6119358.5810580961,"h":6211891.9855511226,"l":6040032.8646015208,"c":6116168.4699452482,"v":413716.2748283896,"t":1720216800}
+{"o":6116168.4699452482,"h":6205110.2347529139,"l":6056373.9865883859,"c":6166734.5962895965,"v":415087.415124178,"t":1720220400}
+{"o":6166734.5962895965,"h":6337426.8727278374,"l":5868829.5236385847,"c":6095334.110732263,"v":579113.3444109557,"t":1720224000}
+{"o":6095334.110732263,"h":6262069.2735597631,"l":6018792.5695128553,"c":6164650.346035121,"v":410339.2374010619,"t":1720227600}
+{"o":6164650.346035121,"h":6283324.9698689431,"l":6004473.6605129847,"c":6099486.9795373036,"v":395595.7704125076,"t":1720231200}
+{"o":6099486.9795373036,"h":6203366.0862721978,"l":6062358.985595772,"c":6124013.5085903825,"v":373894.4744577937,"t":1720234800}
+{"o":6124013.5085903825,"h":6201068.2852644641,"l":6046519.8602989502,"c":6133176.4842646066,"v":358668.4851288762,"t":1720238400}
+{"o":6133176.4842646066,"h":6195038.5823231209,"l":6042062.7804620629,"c":6139295.2000212055,"v":324160.5591193175,"t":1720242000}
+{"o":6139295.2000212055,"h":6403061.6139791021,"l":5964302.0133476593,"c":6085395.7895380612,"v":342899.0087891023,"t":1720245600}
+{"o":6085395.7895380612,"h":6174295.8162851101,"l":5980564.8900295757,"c":6133340.7717077732,"v":446444.1009294536,"t":1720249200}
+{"o":6133340.7717077732,"h":6292815.0851665512,"l":6109512.4253064301,"c":6217719.3341188096,"v":358725.1117361209,"t":1720252800}
+{"o":6217719.3341188096,"h":6411855.9947801754,"l":6121899.6573181339,"c":6269677.3607254568,"v":421278.0026690328,"t":1720256400}
+{"o":6269677.3607254568,"h":6366795.2288200576,"l":6154707.6480148025,"c":6279813.6428401927,"v":410798.6274721554,"t":1720260000}
+{"o":6279813.6428401927,"h":6312939.7665648665,"l":6174238.0265786005,"c":6237591.4797276827,"v":350307.412450643,"t":1720263600}
+{"o":6237591.4797276827,"h":6319339.3026249046,"l":6169503.9630436338,"c":6247269.7891201526,"v":410534.8503348998,"t":1720267200}
+{"o":6247269.7891201526,"h":6328371.609705722,"l":6038191.0750155644,"c":6144032.0582485907,"v":485127.3238838759,"t":1720270800}
+{"o":6144032.0582485907,"h":6309445.0309528382,"l":6045864.2885318836,"c":6145754.6579781352,"v":519563.1567622553,"t":1720274400}
+{"o":6145754.6579781352,"h":6280588.0518101491,"l":5967189.5066251205,"c":6157032.9345977372,"v":594053.563571525,"t":1720278000}
+{"o":6157032.9345977372,"h":6275355.2856950676,"l":5911549.5868404806,"c":6030164.2856975691,"v":579379.4004278713,"t":1720281600}
+{"o":6030164.2856975691,"h":6181479.8901932342,"l":6001455.4015453635,"c":6109376.2356931781,"v":509760.6427510891,"t":1720285200}
+{"o":6109376.2356931781,"h":6187564.9275077023,"l":6029349.1215912513,"c":6120403.9181995327,"v":442912.5621875931,"t":1720288800}
+{"o":6120403.9181995327,"h":6184125.8882750291,"l":6079324.7837220868,"c":6130313.1263242858,"v":369072.9621721618,"t":1720292400}
+{"o":6130313.1263242858,"h":6200928.5913153365,"l":6060896.058529472,"c":6133197.5370792793,"v":406285.5631922735,"t":1720296000}
+{"o":6133197.5370792793,"h":6236411.733841693,"l":6072535.1364224749,"c":6162941.9093255131,"v":457760.1256534689,"t":1720299600}
+{"o":6162941.9093255131,"h":6206937.6139631178,"l":6074615.6070761634,"c":6131327.1551028704,"v":449575.7026876512,"t":1720303200}
+{"o":6131327.1551028704,"h":6223618.4563824283,"l":6082750.691760201,"c":6172087.8428375609,"v":359728.6974145039,"t":1720306800}
+{"o":6172087.8428375609,"h":6343524.4960630517,"l":6079593.5678101862,"c":6223822.5860720277,"v":382506.2548818088,"t":1720310400}
+{"o":6223822.5860720277,"h":6388986.9575274736,"l":6167509.7660459895,"c":6241151.2690657889,"v":461224.8543372881,"t":1720314000}
+{"o":6241151.2690657889,"h":6329716.6977832429,"l":6100362.3105865512,"c":6220404.7209987286,"v":347504.0991042362,"t":1720317600}
+{"o":6220404.7209987286,"h":6328434.5791529389,"l":6146555.8738163281,"c":6217556.0016504321,"v":298590.8270201233,"t":1720321200}
+{"o":6217556.0016504321,"h":6390200.6049666777,"l":6092643.2898987764,"c":6259371.3518975228,"v":326284.9603330623,"t":1720324800}
+{"o":6259371.3518975228,"h":6359863.227065661,"l":6154029.212537243,"c":6236161.4548761146,"v":341075.614035044,"t":1720328400}
+{"o":6236161.4548761146,"h":6314451.5924090724,"l":6185218.1882871324,"c":6243084.8581126239,"v":356715.5333780599,"t":1720332000}
+{"o":6243084.8581126239,"h":6434791.779445162,"l":6160793.575511422,"c":6294323.017895136,"v":345617.2256957644,"t":1720335600}
+{"o":6294323.017895136,"h":6322276.3730385974,"l":6194763.6137729716,"c":6284198.6763487626,"v":312079.3675601568,"t":1720339200}
+{"o":6284198.6763487626,"h":6339993.2659397433,"l":6197174.0594503824,"c":6288657.2299692528,"v":331883.3881618219,"t":1720342800}
+{"o":6288657.2299692528,"h":6371315.7408677936,"l":6204322.0392221492,"c":6315087.704604785,"v":360811.9124219614,"t":1720346400}
+{"o":6315087.704604785,"h":6337888.0501469625,"l":6216528.915408086,"c":6249216.0703846365,"v":418191.6244116918,"t":1720350000}
+{"o":6249216.0703846365,"h":6348226.3791390127,"l":6137124.0294963801,"c":6285048.5036530579,"v":388291.9671680512,"t":1720353600}
+{"o":6285048.5036530579,"h":6484843.9100842988,"l":6106511.1835076269,"c":6329014.890522467,"v":515776.5437616388,"t":1720357200}
+{"o":6329014.890522467,"h":6455200.8144087046,"l":6231536.1534765111,"c":6339205.4253884479,"v":534130.6551056954,"t":1720360800}
+{"o":6339205.4253884479,"h":6408163.5485195369,"l":6111872.69667082,"c":6262240.9502371503,"v":475926.1817509703,"t":1720364400}
+{"o":6262240.9502371503,"h":6356543.6486668251,"l":5960159.7728822818,"c":6181911.6361789908,"v":435523.5580831851,"t":1720368000}
+{"o":6181911.6361789908,"h":6276449.5448719822,"l":6115409.3497750014,"c":6194895.168288229,"v":420614.3771912426,"t":1720371600}
+{"o":6194895.168288229,"h":6323941.7369681979,"l":6140212.4820339149,"c":6204120.6572108762,"v":385852.7642268648,"t":1720375200}
+{"o":6204120.6572108762,"h":6271193.0818249844,"l":6149281.4007127732,"c":6181474.5131488582,"v":387539.7323783992,"t":1720378800}
+{"o":6181474.5131488582,"h":6275667.1763999108,"l":6138173.7716735089,"c":6222095.7174298903,"v":419226.2272878431,"t":1720382400}
+{"o":6222095.7174298903,"h":6455256.0194235593,"l":6034427.6137524759,"c":6224207.8989612591,"v":585211.0202853159,"t":1720386000}
+{"o":6224207.8989612591,"h":6395644.0394883491,"l":6071189.1395720206,"c":6287367.6575451735,"v":446431.4396798261,"t":1720389600}
+{"o":6287367.6575451735,"h":6430811.3081421563,"l":6084038.7388493735,"c":6242297.4560480947,"v":676291.2808796497,"t":1720393200}
+{"o":6242297.4560480947,"h":6574901.4501668243,"l":6045919.9425808359,"c":6360885.7600535629,"v":647867.0323615358,"t":1720396800}
+{"o":6360885.7600535629,"h":6579582.4440563098,"l":6086147.1928021973,"c":6417502.0513075702,"v":817420.7844663307,"t":1720400400}
+{"o":6417502.0513075702,"h":6586088.0173063241,"l":6128482.945647683,"c":6270369.747286018,"v":621088.0729438713,"t":1720404000}
+{"o":6270369.747286018,"h":6454998.2814932214,"l":6207432.7769412538,"c":6340237.500018836,"v":394218.3430524495,"t":1720407600}
+{"o":6340237.500018836,"h":6528535.1577083264,"l":6076035.9069014098,"c":6231575.718082306,"v":423557.4511331461,"t":1720411200}
+{"o":6231575.718082306,"h":6392115.8494747477,"l":6154399.2170696668,"c":6280235.8033927213,"v":401463.6853669541,"t":1720414800}
+{"o":6280235.8033927213,"h":6355883.2338584904,"l":6123716.9366056351,"c":6197368.008619111,"v":398131.1415566601,"t":1720418400}
+{"o":6197368.008619111,"h":6292468.9990463974,"l":6082074.4145112829,"c":6142414.130452998,"v":402007.8592896141,"t":1720422000}
+{"o":6142414.130452998,"h":6511732.4831571626,"l":5533546.2160493294,"c":5933139.2823070399,"v":824873.7987334527,"t":1720425600}
+{"o":5933139.2823070399,"h":6127898.8938603932,"l":5843079.8311488181,"c":6001910.4516906925,"v":706988.9583203971,"t":1720429200}
+{"o":6001910.4516906925,"h":6161002.0442762915,"l":5827318.1040490856,"c":6027330.1226390833,"v":502339.3796130496,"t":1720432800}
+{"o":6027330.1226390833,"h":6176042.1404508669,"l":5827760.1668422185,"c":5973782.725508824,"v":498641.2902834364,"t":1720436400}
+{"o":5973782.725508824,"h":6119401.6293983879,"l":5809003.8938804772,"c":5875633.5032013953,"v":480572.5239941087,"t":1720440000}
+{"o":5875633.5032013953,"h":5940008.2143628318,"l":5530916.8081799541,"c":5585333.3567288872,"v":622486.2741010414,"t":1720443600}
+{"o":5585333.3567288872,"h":6010338.0343976468,"l":5287021.2649329323,"c":5627110.6202818491,"v":991997.8577784733,"t":1720447200}
+{"o":5627110.6202818491,"h":5871908.7721485645,"l":4694152.3081340361,"c":5732456.3866849625,"v":738949.3877322805,"t":1720450800}
+{"o":5732456.3866849625,"h":5901655.9650193015,"l":5573527.2263163589,"c":5688887.955501073,"v":747343.5709710331,"t":1720454400}
+{"o":5688887.955501073,"h":5841733.5408003591,"l":5536020.7184916018,"c":5651044.5517056333,"v":709521.8340492779,"t":1720458000}
+{"o":5651044.5517056333,"h":5795229.330119554,"l":5613284.6312233824,"c":5745612.336895966,"v":533880.9908435933,"t":1720461600}
+{"o":5745612.336895966,"h":5818315.032351587,"l":5706072.5927313855,"c":5761469.024623299,"v":436221.4556645715,"t":1720465200}
+{"o":5761469.024623299,"h":5931858.1186339371,"l":5671711.0507471412,"c":5858312.9871110143,"v":532153.4309421378,"t":1720468800}
+{"o":5858312.9871110143,"h":5969977.2529206742,"l":5654779.3169198642,"c":5769157.1433915356,"v":596850.5561715915,"t":1720472400}
+{"o":5769157.1433915356,"h":5869778.7302262653,"l":5611329.2671471229,"c":5826965.0830112537,"v":449747.0395298139,"t":1720476000}
+{"o":5826965.0830112537,"h":5896746.0139260627,"l":5692064.7583075045,"c":5830784.9598465841,"v":547241.5604348236,"t":1720479600}
+{"o":5830784.9598465841,"h":5988263.5714760749,"l":5685192.6044054236,"c":5800076.2468483904,"v":785473.7281446257,"t":1720483200}
+{"o":5800076.2468483904,"h":5931448.6047267197,"l":5521699.5157460039,"c":5699373.7046589898,"v":612206.0245988207,"t":1720486800}
+{"o":5699373.7046589898,"h":5882335.1851626281,"l":5463060.8576915087,"c":5611170.1630668472,"v":445698.1555007183,"t":1720490400}
+{"o":5611170.1630668472,"h":5663904.5088837883,"l":5368637.3633478107,"c":5471858.218450835,"v":497467.4654108101,"t":1720494000}
+{"o":5471858.218450835,"h":5557981.2966799513,"l":5354158.6600460662,"c":5404628.545050364,"v":460415.3720568548,"t":1720497600}
+{"o":5404628.545050364,"h":5531418.5180212473,"l":5294349.9203092437,"c":5395169.4691261454,"v":454709.0468169341,"t":1720501200}
+{"o":5395169.4691261454,"h":5491986.0987307783,"l":5246078.6486114925,"c":5347597.0973361824,"v":492704.8244554839,"t":1720504800}
+{"o":5347597.0973361824,"h":5506854.2114705602,"l":5303620.2927812859,"c":5432819.0113164065,"v":425737.6000128931,"t":1720508400}
+{"o":5432819.0113164065,"h":5550278.0751619563,"l":5200279.0458975295,"c":5394801.6087311059,"v":444273.6198395443,"t":1720512000}
+{"o":5394801.6087311059,"h":5449407.364991582,"l":5314706.6279094126,"c":5380655.5588195836,"v":367393.1998626846,"t":1720515600}
+{"o":5380655.5588195836,"h":5491421.5371411853,"l":5325220.8604393238,"c":5403317.5639582975,"v":370325.7441854259,"t":1720519200}
+{"o":5403317.5639582975,"h":5492836.6272888025,"l":5336765.3314894829,"c":5465033.8373763422,"v":404425.3610221427,"t":1720522800}
+{"o":5465033.8373763422,"h":5506844.8727209391,"l":5214953.8496301156,"c":5388638.4379983433,"v":334338.2342936791,"t":1720526400}
+{"o":5388638.4379983433,"h":5451991.2855057213,"l":5279201.7553017791,"c":5392211.7688594544,"v":557995.481824737,"t":1720530000}
+{"o":5392211.7688594544,"h":5545166.6441415744,"l":5185052.1462621018,"c":5335880.9078915706,"v":679936.7378977146,"t":1720533600}
+{"o":5335880.9078915706,"h":5469031.6243114853,"l":5292536.9389315369,"c":5406946.099966784,"v":533254.1306221337,"t":1720537200}
+{"o":5406946.099966784,"h":5492902.9878969342,"l":5255080.3759504789,"c":5369148.2464992767,"v":530757.983969096,"t":1720540800}
+{"o":5369148.2464992767,"h":5507600.5502423905,"l":5280084.1150126513,"c":5408841.0070069777,"v":481164.1867945208,"t":1720544400}
+{"o":5408841.0070069777,"h":5590367.2351103369,"l":5308271.2919821814,"c":5409429.2868987797,"v":567974.3287946231,"t":1720548000}
+{"o":5409429.2868987797,"h":5462147.9115456976,"l":5323231.3230121983,"c":5379322.8177133556,"v":542218.5674688392,"t":1720551600}
+{"o":5379322.8177133556,"h":5532059.6620021369,"l":5341784.7880892092,"c":5465918.1900734128,"v":476530.965465136,"t":1720555200}
+{"o":5465918.1900734128,"h":5657567.5130923586,"l":5415208.9062645659,"c":5564543.5463237502,"v":381465.2329936979,"t":1720558800}
+{"o":5564543.5463237502,"h":5636831.2202779101,"l":5413727.9913426647,"c":5550169.4500722615,"v":470411.85995593,"t":1720562400}
+{"o":5550169.4500722615,"h":5591484.4617428202,"l":5422072.7019017041,"c":5451376.9086723598,"v":472602.0507699773,"t":1720566000}
+{"o":5451376.9086723598,"h":5540589.2676503211,"l":5342239.8749970896,"c":5443586.6343394555,"v":462356.8191102295,"t":1720569600}
+{"o":5443586.6343394555,"h":5554665.7197139747,"l":5335760.2398037752,"c":5449775.9112052955,"v":419685.6430075396,"t":1720573200}
+{"o":5449775.9112052955,"h":5519891.0700672381,"l":5361415.8293819753,"c":5420288.7547062514,"v":373723.4798625031,"t":1720576800}
+{"o":5420288.7547062514,"h":5479239.0073733674,"l":5283246.4640342109,"c":5338951.9216929479,"v":341962.2014566052,"t":1720580400}
+{"o":5338951.9216929479,"h":5532214.4068017695,"l":5275176.273715971,"c":5439765.5711369682,"v":544832.5979582431,"t":1720584000}
+{"o":5439765.5711369682,"h":5589657.961793785,"l":5337323.3449364062,"c":5498265.1951118931,"v":442582.0085950073,"t":1720587600}
+{"o":5498265.1951118931,"h":5560753.8256130302,"l":5391342.6912316168,"c":5496466.1103107845,"v":372923.6984087117,"t":1720591200}
+{"o":5496466.1103107845,"h":5673711.0274425028,"l":5420617.8492913004,"c":5536980.6235289602,"v":355798.8118433886,"t":1720594800}
+{"o":5536980.6235289602,"h":5589799.8349506073,"l":5393416.3797467146,"c":5466211.7184905196,"v":365962.2799747619,"t":1720598400}
+{"o":5466211.7184905196,"h":5521106.1378576271,"l":5404781.7711493894,"c":5442975.2802030919,"v":381445.2210711609,"t":1720602000}
+{"o":5442975.2802030919,"h":5516665.6824522875,"l":5388711.3446060782,"c":5468920.8863633685,"v":375954.5003533348,"t":1720605600}
+{"o":5468920.8863633685,"h":5512628.2767474717,"l":5354729.884150289,"c":5382815.8633982753,"v":392707.6922739238,"t":1720609200}
+{"o":5382815.8633982753,"h":5486984.5922577027,"l":5250311.5168973869,"c":5388429.9321752656,"v":567411.42219001,"t":1720612800}
+{"o":5388429.9321752656,"h":5573445.9538478516,"l":5323125.3805052629,"c":5448068.8972008107,"v":612797.066012159,"t":1720616400}
+{"o":5448068.8972008107,"h":5501005.6891183704,"l":5288202.3205667352,"c":5368850.0775215924,"v":509692.2127064443,"t":1720620000}
+{"o":5368850.0775215924,"h":5456305.8272990426,"l":5289162.8294788189,"c":5358561.2003423823,"v":990190.0194930144,"t":1720623600}
+{"o":5358561.2003423823,"h":5486799.5015062559,"l":5280016.6736215483,"c":5407047.189425868,"v":440997.2011981402,"t":1720627200}
+{"o":5407047.189425868,"h":5443308.2696709894,"l":5332044.345290211,"c":5400219.3610083675,"v":435190.6511650305,"t":1720630800}
+{"o":5400219.3610083675,"h":5440486.2623133976,"l":5336492.4751360193,"c":5403117.1832321268,"v":473433.9773272444,"t":1720634400}
+{"o":5403117.1832321268,"h":5451423.6371466042,"l":5306001.4724247158,"c":5408124.3102713441,"v":485196.3964347927,"t":1720638000}
+{"o":5408124.3102713441,"h":5452737.8373018345,"l":5354172.43406092,"c":5398076.5188385276,"v":397301.6905068492,"t":1720641600}
+{"o":5398076.5188385276,"h":5455864.61780323,"l":5358388.4966971595,"c":5406994.1095248805,"v":362693.7914521456,"t":1720645200}
+{"o":5406994.1095248805,"h":5443390.8000604967,"l":5338132.3294239324,"c":5376183.0077886954,"v":332447.2934655145,"t":1720648800}
+{"o":5376183.0077886954,"h":5426027.2204609336,"l":5331870.8839224456,"c":5376765.3895747606,"v":352858.4293778132,"t":1720652400}
+{"o":5376765.3895747606,"h":5402146.7971457206,"l":5191303.7611062052,"c":5261912.3444127329,"v":391169.531095761,"t":1720656000}
+{"o":5261912.3444127329,"h":5561980.3622196708,"l":5207327.4119344428,"c":5447260.488059069,"v":422195.178548176,"t":1720659600}
+{"o":5447260.488059069,"h":5566083.7243677257,"l":5403838.6443291856,"c":5479980.7606089395,"v":407606.4791829268,"t":1720663200}
+{"o":5479980.7606089395,"h":5612981.6772837425,"l":5382145.3301420789,"c":5464893.6038860735,"v":393164.1191655749,"t":1720666800}
+{"o":5464893.6038860735,"h":5530744.093047847,"l":5428368.2778398627,"c":5454993.1170006339,"v":318101.339574535,"t":1720670400}
+{"o":5454993.1170006339,"h":5555596.2424056157,"l":5398125.2259272207,"c":5509715.2247390291,"v":325019.9180183523,"t":1720674000}
+{"o":5509715.2247390291,"h":5562687.6068750247,"l":5474210.9070717106,"c":5530563.1716275867,"v":325150.3566616194,"t":1720677600}
+{"o":5530563.1716275867,"h":5589439.2376031466,"l":5450247.8422509218,"c":5501326.3162949979,"v":351514.791539403,"t":1720681200}
+{"o":5501326.3162949979,"h":5612821.7718518479,"l":5501326.3162949979,"c":5539645.2599999998,"v":387202.8200313373,"t":1720684800}
+{"o":5539645.2599999998,"h":5563456.6097683692,"l":5497696.1648325967,"c":5535495.5737596396,"v":344030.1387993866,"t":1720688400}
+{"o":5535495.5737596396,"h":5558077.157984593,"l":5457790.2320704842,"c":5508403.8325030673,"v":409439.959266478,"t":1720692000}
+{"o":5508403.8325030673,"h":5575134.7231701408,"l":5435995.8188222181,"c":5486942.7210318223,"v":350337.1897598565,"t":1720695600}
+{"o":5486942.7210318223,"h":5629909.7685624817,"l":5087930.9260430196,"c":5246497.4345873166,"v":635060.9534071966,"t":1720699200}
+{"o":5246497.4345873166,"h":5616094.311402156,"l":5169867.8558076723,"c":5533165.9346717317,"v":619479.49509898,"t":1720702800}
+{"o":5533165.9346717317,"h":5706574.5195819736,"l":5339765.8037061179,"c":5530132.303352328,"v":597295.5506251164,"t":1720706400}
+{"o":5530132.303352328,"h":5735104.0900224345,"l":5378594.6279667476,"c":5590158.2141856691,"v":553304.5346460353,"t":1720710000}
+{"o":5590158.2141856691,"h":5701382.9606208559,"l":5497622.2305885945,"c":5609331.2957068011,"v":529238.5089145227,"t":1720713600}
+{"o":5609331.2957068011,"h":5713530.3364082733,"l":5542818.5650375886,"c":5669233.6117522372,"v":536011.4700606554,"t":1720717200}
+{"o":5669233.6117522372,"h":5778852.1016974719,"l":5654088.477295842,"c":5741593.6040096004,"v":396003.4037139569,"t":1720720800}
+{"o":5741593.6040096004,"h":5819097.3611837709,"l":5638383.1579082962,"c":5720615.2557715485,"v":477045.2312580227,"t":1720724400}
+{"o":5720615.2557715485,"h":5924654.9950336898,"l":5682117.7880898602,"c":5843287.0671623107,"v":536673.9437157301,"t":1720728000}
+{"o":5843287.0671623107,"h":5914981.0522969961,"l":5749240.8422494354,"c":5802234.6293961527,"v":434790.9870106383,"t":1720731600}
+{"o":5802234.6293961527,"h":5882664.4689554553,"l":5754010.3196293116,"c":5819001.2235263297,"v":395488.7135507265,"t":1720735200}
+{"o":5819001.2235263297,"h":5868075.5456283642,"l":5747043.7264696145,"c":5776822.0819003657,"v":394716.3377949732,"t":1720738800}
+{"o":5776822.0819003657,"h":5883244.739520045,"l":5710096.9150624294,"c":5779111.3350020749,"v":417248.1711638613,"t":1720742400}
+{"o":5779111.3350020749,"h":6046740.9736322677,"l":5659000.5157208992,"c":5852793.870481913,"v":522926.1087710114,"t":1720746000}
+{"o":5852793.870481913,"h":5976220.2011218853,"l":5780478.7720207796,"c":5898508.5583392596,"v":351480.8502693304,"t":1720749600}
+{"o":5898508.5583392596,"h":6023399.0862147333,"l":5815746.8964642249,"c":5930966.4545824965,"v":403705.7232341668,"t":1720753200}
+{"o":5930966.4545824965,"h":6024777.8044616468,"l":5876877.8811810985,"c":5936195.2365221428,"v":374401.0234814097,"t":1720756800}
+{"o":5936195.2365221428,"h":5993996.3420195673,"l":5891371.8119974378,"c":5958653.0222938387,"v":321856.5040246532,"t":1720760400}
+{"o":5958653.0222938387,"h":6050209.9707208108,"l":5877539.7906780262,"c":5941175.1936367704,"v":316270.2583974063,"t":1720764000}
+{"o":5941175.1936367704,"h":6014604.2611516826,"l":5841910.6384416251,"c":5909600.8471541954,"v":315978.1845642803,"t":1720767600}
+{"o":5909600.8471541954,"h":5990582.7003992442,"l":5874749.3035295457,"c":5952767.1498729615,"v":327596.2905157259,"t":1720771200}
+{"o":5952767.1498729615,"h":6079417.7177233743,"l":5868164.0471142493,"c":6018848.208841389,"v":322207.3411233291,"t":1720774800}
+{"o":6018848.208841389,"h":6082732.0229784623,"l":5909276.889072191,"c":5990146.6777048102,"v":331511.694057518,"t":1720778400}
+{"o":5990146.6777048102,"h":6033645.0699410364,"l":5948939.6239299504,"c":6024775.8372119628,"v":292965.0005815951,"t":1720782000}
+{"o":6024775.8372119628,"h":6123083.3152756188,"l":5960369.1672797687,"c":6028776.4757756721,"v":442141.3095462506,"t":1720785600}
+{"o":6028776.4757756721,"h":6151077.0705382572,"l":5864859.2940509478,"c":5986634.6734382091,"v":481197.4168581703,"t":1720789200}
+{"o":5986634.6734382091,"h":6122688.5554080177,"l":5917399.8884603269,"c":6049937.8303644266,"v":470151.2840310354,"t":1720792800}
+{"o":6049937.8303644266,"h":6116094.0161064891,"l":5950350.0435297107,"c":6039043.8259133669,"v":465314.62933915,"t":1720796400}
+{"o":6039043.8259133669,"h":6190394.0228868201,"l":5990892.4578766096,"c":6091620.1516522001,"v":373717.2056858873,"t":1720800000}
+{"o":6091620.1516522001,"h":6188761.2567634378,"l":6046607.2017898159,"c":6155153.5427236194,"v":405635.6352824556,"t":1720803600}
+{"o":6155153.5427236194,"h":6285478.5354684358,"l":6067486.7666771803,"c":6171237.2883023638,"v":557041.3578026282,"t":1720807200}
+{"o":6171237.2883023638,"h":6285880.3692162521,"l":6104584.5974259581,"c":6197012.8602958247,"v":501125.1766192276,"t":1720810800}
+{"o":6197012.8602958247,"h":6301752.8049700195,"l":6114257.1246782141,"c":6206640.6993897296,"v":417951.0372513678,"t":1720814400}
+{"o":6206640.6993897296,"h":6345811.9760306459,"l":6180508.6861501215,"c":6219805.5558981625,"v":367082.1758355548,"t":1720818000}
+{"o":6219805.5558981625,"h":6279113.1971714878,"l":6172867.765962936,"c":6220674.8129513413,"v":289633.8642782128,"t":1720821600}
+{"o":6220674.8129513413,"h":6291085.6791698551,"l":6124067.8800831614,"c":6164640.8541113753,"v":298949.1145233408,"t":1720825200}
+{"o":6164640.8541113753,"h":6188845.3404024057,"l":5923520.8663543146,"c":6033479.8267432489,"v":332414.4468712399,"t":1720828800}
+{"o":6033479.8267432489,"h":6123658.5701628244,"l":6004335.4477038141,"c":6042542.9421661636,"v":300329.2566137347,"t":1720832400}
+{"o":6042542.9421661636,"h":6149421.9827063018,"l":6009626.2800070001,"c":6057087.8713785121,"v":242527.0318058105,"t":1720836000}
+{"o":6057087.8713785121,"h":6128387.6804687353,"l":6035654.5275527649,"c":6102442.4362685233,"v":265637.8598647113,"t":1720839600}
+{"o":6102442.4362685233,"h":6159474.0076668626,"l":6052041.2769603347,"c":6127185.0972309643,"v":283818.9223297379,"t":1720843200}
+{"o":6127185.0972309643,"h":6186351.1146666231,"l":6004180.0041727358,"c":6075192.0962879639,"v":294706.668061144,"t":1720846800}
+{"o":6075192.0962879639,"h":6146441.3494530916,"l":6051690.8476710729,"c":6119636.8905499941,"v":295041.9977639352,"t":1720850400}
+{"o":6119636.8905499941,"h":6166525.2111236285,"l":6089261.1792550925,"c":6138764.6610910799,"v":273923.7153595199,"t":1720854000}
+{"o":6138764.6610910799,"h":6182552.8763483772,"l":6064586.5579207316,"c":6136929.0079808431,"v":286257.8373889375,"t":1720857600}
+{"o":6136929.0079808431,"h":6227964.6237332774,"l":6037011.748971438,"c":6154010.6580505604,"v":380345.4376556767,"t":1720861200}
+{"o":6154010.6580505604,"h":6295638.8336698888,"l":6067497.1221973961,"c":6240190.3163574003,"v":385374.2685988417,"t":1720864800}
+{"o":6240190.3163574003,"h":6257200.1740985084,"l":6141816.1079226676,"c":6180194.9507927243,"v":269786.4598555486,"t":1720868400}
+{"o":6180194.9507927243,"h":6242437.1597879883,"l":6114564.2587806461,"c":6148397.1058907695,"v":299162.3885087532,"t":1720872000}
+{"o":6148397.1058907695,"h":6233037.8980184076,"l":6123813.629903785,"c":6183829.148077189,"v":464531.6303176424,"t":1720875600}
+{"o":6183829.148077189,"h":6235294.7447666312,"l":6141605.9776895465,"c":6201667.033181929,"v":325851.882195506,"t":1720879200}
+{"o":6201667.033181929,"h":6387264.8217777908,"l":6168303.8054446531,"c":6258402.0361012118,"v":323846.5193242672,"t":1720882800}
+{"o":6258402.0361012118,"h":6313408.1500964686,"l":6166581.1097871764,"c":6236085.6025548466,"v":432032.8840018091,"t":1720886400}
+{"o":6236085.6025548466,"h":6305018.1150632836,"l":6201965.5498425355,"c":6233716.9077235237,"v":446292.7465814211,"t":1720890000}
+{"o":6233716.9077235237,"h":6296106.6765137864,"l":6195860.4809354637,"c":6268260.7165630935,"v":308103.0410603503,"t":1720893600}
+{"o":6268260.7165630935,"h":6298877.8089889325,"l":6235025.6683304589,"c":6281200.6361852363,"v":362875.2773827398,"t":1720897200}
+{"o":6281200.6361852363,"h":6321145.9760206779,"l":6236724.0144490413,"c":6277085.0311165685,"v":404515.7710825208,"t":1720900800}
+{"o":6277085.0311165685,"h":6346567.7903616671,"l":6253749.3740137061,"c":6318406.96431561,"v":362562.204919482,"t":1720904400}
+{"o":6318406.96431561,"h":6462044.9008913971,"l":6110021.7984590596,"c":6245847.5113500822,"v":572550.981166507,"t":1720908000}
+{"o":6245847.5113500822,"h":6346805.5245311018,"l":6041437.4212128744,"c":6228729.6501056068,"v":715800.3092422398,"t":1720911600}
+{"o":6228729.6501056068,"h":6388687.5668825777,"l":6015494.9457743168,"c":6153656.6057225959,"v":522328.0621005843,"t":1720915200}
+{"o":6153656.6057225959,"h":6298722.5869154558,"l":6005128.5246778196,"c":6060642.4158610096,"v":527905.2273014511,"t":1720918800}
+{"o":6060642.4158610096,"h":6150892.2405569814,"l":5917132.575278813,"c":6049272.9516946776,"v":430858.160191827,"t":1720922400}
+{"o":6049272.9516946776,"h":6189469.1833234038,"l":5924484.2948227478,"c":6151545.0982797733,"v":339775.6728077119,"t":1720926000}
+{"o":6151545.0982797733,"h":6285984.7468242543,"l":6063821.2963488009,"c":6154025.5271158889,"v":411323.2664318603,"t":1720929600}
+{"o":6154025.5271158889,"h":6283104.5807924233,"l":6064548.6826243745,"c":6143717.73345761,"v":495864.0831183546,"t":1720933200}
+{"o":6143717.73345761,"h":6238392.9554748302,"l":6073626.8721046494,"c":6155777.1382681718,"v":370328.4841020869,"t":1720936800}
+{"o":6155777.1382681718,"h":6197334.5573174516,"l":6047351.657750845,"c":6113047.8825613521,"v":329082.6713437625,"t":1720940400}
+{"o":6113047.8825613521,"h":6147979.194345545,"l":6008055.3720224621,"c":6060052.2275011893,"v":360828.8563256355,"t":1720944000}
+{"o":6060052.2275011893,"h":6213958.2316057459,"l":5991587.4989221729,"c":6143049.9022423131,"v":461242.1344625698,"t":1720947600}
+{"o":6143049.9022423131,"h":6259957.0266043916,"l":6072140.3982704254,"c":6176254.5929968888,"v":384872.8424852718,"t":1720951200}
+{"o":6176254.5929968888,"h":6223186.3614021558,"l":6045469.2252524421,"c":6132453.8754387479,"v":428458.6770938764,"t":1720954800}
+{"o":6132453.8754387479,"h":6299859.2264008662,"l":6068091.7900818586,"c":6238301.4330062149,"v":379244.3762534572,"t":1720958400}
+{"o":6238301.4330062149,"h":6289426.177168088,"l":6164233.0456194971,"c":6234204.9840873228,"v":459894.0211440224,"t":1720962000}
+{"o":6234204.9840873228,"h":6284879.0478654029,"l":6094485.1785232788,"c":6185972.4092989489,"v":465815.6961830557,"t":1720965600}
+{"o":6185972.4092989489,"h":6296958.7427304508,"l":6142318.229129361,"c":6232776.0785428323,"v":549241.5869580362,"t":1720969200}
+{"o":6232776.0785428323,"h":6275275.4281279901,"l":6190525.914645927,"c":6225494.4798813667,"v":438280.4650724581,"t":1720972800}
+{"o":6225494.4798813667,"h":6271771.6036695726,"l":6174792.5589442803,"c":6212690.7745941542,"v":432556.0489303783,"t":1720976400}
+{"o":6212690.7745941542,"h":6254023.212186601,"l":6151177.1627408089,"c":6182914.6516804304,"v":418842.5055538478,"t":1720980000}
+{"o":6182914.6516804304,"h":6253541.1757017188,"l":6140556.958090228,"c":6233888.6154732089,"v":324775.1506985594,"t":1720983600}
+{"o":6233888.6154732089,"h":6302944.1643881267,"l":6185766.6587578058,"c":6237814.1901109563,"v":336363.6731644846,"t":1720987200}
+{"o":6237814.1901109563,"h":6354062.0381023455,"l":6066393.0137521792,"c":6183342.4869880676,"v":441389.8778969836,"t":1720990800}
+{"o":6183342.4869880676,"h":6263158.7991273282,"l":6081545.579585325,"c":6130022.9974349914,"v":462640.5336586063,"t":1720994400}
+{"o":6130022.9974349914,"h":6213269.9058847763,"l":6045428.6410951372,"c":6159546.597068849,"v":392919.3988252489,"t":1720998000}
+{"o":6159546.597068849,"h":6315445.9301354196,"l":5861095.4286295464,"c":6093697.4079413787,"v":465310.1628106236,"t":1721001600}
+{"o":6093697.4079413787,"h":6267533.986367939,"l":5981194.5348238023,"c":6208814.5427158056,"v":434481.4851178108,"t":1721005200}
+{"o":6208814.5427158056,"h":6280335.263682168,"l":6079626.2685058601,"c":6200200.6899417443,"v":408511.5220850468,"t":1721008800}
+{"o":6200200.6899417443,"h":6286970.9556659255,"l":6136895.1241172357,"c":6256783.2687790403,"v":370775.0310991541,"t":1721012400}
+{"o":6256783.2687790403,"h":6348288.2494626036,"l":6200792.809273215,"c":6252432.4898124859,"v":376714.109688707,"t":1721016000}
+{"o":6252432.4898124859,"h":6279476.4922490008,"l":6155985.2272432428,"c":6229600.0092785517,"v":376021.7480286981,"t":1721019600}
+{"o":6229600.0092785517,"h":6304072.8077648515,"l":6128766.9840668077,"c":6229906.8607814359,"v":411817.8562263376,"t":1721023200}
+{"o":6229906.8607814359,"h":6297774.4269979484,"l":6163966.0249316702,"c":6199096.9433632875,"v":453053.6004221408,"t":1721026800}
+{"o":6199096.9433632875,"h":6324623.3477324704,"l":6044386.3758579576,"c":6246536.6154953465,"v":444879.5811994719,"t":1721030400}
+{"o":6246536.6154953465,"h":6348795.2732252218,"l":6213090.0236884728,"c":6257761.4346329579,"v":428029.5914127058,"t":1721034000}
+{"o":6257761.4346329579,"h":6344084.4384822715,"l":6204075.3068263102,"c":6285379.0364335403,"v":367758.8712913395,"t":1721037600}
+{"o":6285379.0364335403,"h":6322655.8303752076,"l":6149836.8398784362,"c":6281530.2702732375,"v":362046.676669135,"t":1721041200}
+{"o":7730096.5207966901,"h":7870958.7078182092,"l":7589766.8761704499,"c":7730096.5207966901,"v":312494.312934056,"t":1713844800}
+{"o":7730096.5207966901,"h":7877640.1708294656,"l":7521057.2461554063,"c":7636549.7351389835,"v":303817.8751868127,"t":1713848400}
+{"o":7636549.7351389835,"h":7721014.4006816829,"l":7422768.6493336,"c":7604368.0459924759,"v":296381.3269971265,"t":1713852000}
+{"o":7604368.0459924759,"h":7724435.7372567458,"l":7482296.6635391414,"c":7635699.3178305859,"v":303877.0058149913,"t":1713855600}
+{"o":7635699.3178305859,"h":7735385.3990655681,"l":7394292.6928983042,"c":7521644.767550596,"v":322383.9291908531,"t":1713859200}
+{"o":7521644.767550596,"h":7631245.7531353431,"l":7287844.6921832748,"c":7492121.0021924609,"v":280708.8859274877,"t":1713862800}
+{"o":7492121.0021924609,"h":7743528.6921339463,"l":7370138.3526116237,"c":7615795.7111810707,"v":258907.2087385372,"t":1713866400}
+{"o":7615795.7111810707,"h":7744743.8829362523,"l":7485012.713215488,"c":7678058.5019730777,"v":323953.2565861609,"t":1713870000}
+{"o":7678058.5019730777,"h":7739190.2593775485,"l":7566246.1705380976,"c":7637138.6771100918,"v":396729.3899757725,"t":1713873600}
+{"o":7637138.6771100918,"h":7757962.8400289332,"l":7163709.8372192997,"c":7375306.7945871418,"v":476516.7865815518,"t":1713877200}
+{"o":7375306.7945871418,"h":7572544.4300703863,"l":6856751.4164880132,"c":6998588.4679663088,"v":585741.3756162369,"t":1713880800}
+{"o":6998588.4679663088,"h":7173179.9649584033,"l":6721660.6288714074,"c":6999417.6313561043,"v":617954.0017064428,"t":1713884400}
+{"o":6999417.6313561043,"h":7192786.170632191,"l":6832703.1519463733,"c":6959809.4316512169,"v":506651.2275872825,"t":1713888000}
+{"o":6959809.4316512169,"h":7176145.4121553451,"l":6833817.0604101848,"c":7053007.8358830428,"v":480988.5096347627,"t":1713891600}
+{"o":7053007.8358830428,"h":7192639.1253532255,"l":6925147.6993087819,"c":6989277.9614595892,"v":491372.108402933,"t":1713895200}
+{"o":6989277.9614595892,"h":7114669.7280777944,"l":6898252.8865265083,"c":6976827.0785812028,"v":416885.9413217828,"t":1713898800}
+{"o":6976827.0785812028,"h":7102157.5822696323,"l":6645861.002450645,"c":6766264.914890294,"v":460593.1176486678,"t":1713902400}
+{"o":6766264.914890294,"h":6902770.3419510042,"l":6623794.918656921,"c":6668335.6136003062,"v":438468.0286518475,"t":1713906000}
+{"o":6668335.6136003062,"h":6740357.2245614175,"l":6144951.1284067975,"c":6384884.3500432251,"v":398545.2136766309,"t":1713909600}
+{"o":6384884.3500432251,"h":6433760.7769860793,"l":6225463.1798828077,"c":6253799.6760842102,"v":406244.8048252595,"t":1713913200}
+{"o":6253799.6760842102,"h":6462329.6133608455,"l":5846844.8088357355,"c":6020219.3404845707,"v":526095.0701839073,"t":1713916800}
+{"o":6020219.3404845707,"h":6142483.8369666226,"l":5667606.779139448,"c":5850606.226015944,"v":490782.1074015835,"t":1713920400}
+{"o":5850606.226015944,"h":6012858.6528997598,"l":5682532.8663257007,"c":5884622.6326560332,"v":457677.3506804805,"t":1713924000}
+{"o":5884622.6326560332,"h":6003657.4250026504,"l":5779969.6641807621,"c":5880281.9793839892,"v":336570.1220860186,"t":1713927600}
+{"o":5880281.9793839892,"h":6017187.2144073434,"l":5668925.295355062,"c":5844029.7593766423,"v":460904.5101160894,"t":1713931200}
+{"o":5844029.7593766423,"h":6044911.4540018942,"l":5744797.5737070963,"c":5954152.8683661651,"v":421063.5804620817,"t":1713934800}
+{"o":5954152.8683661651,"h":6193581.5141248619,"l":5828801.8489120323,"c":5965166.9748513252,"v":420826.1191206517,"t":1713938400}
+{"o":5965166.9748513252,"h":6022151.329389764,"l":5879646.0484220376,"c":5963472.6493874835,"v":319011.4462304103,"t":1713942000}
+{"o":5963472.6493874835,"h":6040022.5517713306,"l":5807483.2777887015,"c":5903419.2835323596,"v":333355.503423795,"t":1713945600}
+{"o":5903419.2835323596,"h":5981175.5238193925,"l":5787524.3070305958,"c":5841700.5582660735,"v":316451.4349914287,"t":1713949200}
+{"o":5841700.5582660735,"h":5910808.2130973432,"l":5674744.5871520052,"c":5833454.362469689,"v":318655.7516947863,"t":1713952800}
+{"o":5833454.362469689,"h":5901434.3915858073,"l":5623323.6148486305,"c":5738113.1588929705,"v":364146.7355393234,"t":1713956400}
+{"o":5738113.1588929705,"h":5845066.7853672821,"l":5565798.6012875801,"c":5622367.2497023335,"v":430625.1810833051,"t":1713960000}
+{"o":5622367.2497023335,"h":5862141.8305497635,"l":5485970.0572641902,"c":5731000.9836834678,"v":563572.8668081305,"t":1713963600}
+{"o":5731000.9836834678,"h":6237989.1055384856,"l":5569468.9134272784,"c":6014983.6393486476,"v":1004725.7168313626,"t":1713967200}
+{"o":6014983.6393486476,"h":6161330.8621995514,"l":5735211.4562993441,"c":5957841.0880401852,"v":1136277.3825815651,"t":1713970800}
+{"o":5957841.0880401852,"h":6142445.7264854405,"l":5839565.1199974855,"c":6009033.2938066833,"v":769359.9068212159,"t":1713974400}
+{"o":6009033.2938066833,"h":6147414.6291624261,"l":5797263.3513520844,"c":5927640.7015433358,"v":475847.4839599354,"t":1713978000}
+{"o":5927640.7015433358,"h":6131335.0772940181,"l":5734474.7916043587,"c":5955029.9636791851,"v":505428.1113198026,"t":1713981600}
+{"o":5955029.9636791851,"h":6134685.3011636371,"l":5685778.5148944389,"c":5882268.083048515,"v":633056.3788631925,"t":1713985200}
+{"o":5882268.083048515,"h":6075585.571244088,"l":5752943.3846471738,"c":5950190.5184009038,"v":506150.505276756,"t":1713988800}
+{"o":5950190.5184009038,"h":6049627.0937861241,"l":5770566.3627230236,"c":5939124.8356277505,"v":387584.2394433666,"t":1713992400}
+{"o":5939124.8356277505,"h":6167308.6751344195,"l":5802220.021568899,"c":6030698.3490336575,"v":420466.6403721416,"t":1713996000}
+{"o":6030698.3490336575,"h":6208082.2555603934,"l":5872166.5403831778,"c":6034857.034664074,"v":462187.7717592983,"t":1713999600}
+{"o":6034857.034664074,"h":6216773.3404895244,"l":5960710.9173782067,"c":6114533.7950668437,"v":378589.2958672276,"t":1714003200}
+{"o":6114533.7950668437,"h":6312747.0150064463,"l":5944061.6093466356,"c":6158840.3242235016,"v":379071.507693904,"t":1714006800}
+{"o":6158840.3242235016,"h":6336073.4529012749,"l":6062597.307960066,"c":6185402.4214410642,"v":453017.1136738055,"t":1714010400}
+{"o":6185402.4214410642,"h":6363694.7189202374,"l":6085240.8413012195,"c":6294425.9210881982,"v":362264.702956559,"t":1714014000}
+{"o":6294425.9210881982,"h":6492017.0331159625,"l":6147537.9456759021,"c":6282915.9775242815,"v":404874.5926807419,"t":1714017600}
+{"o":6282915.9775242815,"h":6434354.1342806593,"l":6171741.6304491991,"c":6289968.2438373547,"v":279489.8600690853,"t":1714021200}
+{"o":6289968.2438373547,"h":6380090.8383930884,"l":6053198.6635493888,"c":6158100.4834449906,"v":413892.7040117689,"t":1714024800}
+{"o":6158100.4834449906,"h":6189044.7424369119,"l":5924626.7950926377,"c":6024731.6762610655,"v":325000.8465470226,"t":1714028400}
+{"o":6024731.6762610655,"h":6159071.2540565738,"l":5774826.5906909928,"c":6024778.5035338774,"v":425060.7182032147,"t":1714032000}
+{"o":6024778.5035338774,"h":6024778.5035338774,"l":6024778.5035338774,"c":6024778.5035338774,"v":665.73848068,"t":1714035600}
+{"o":6024778.5035338774,"h":6024778.5035338774,"l":6024778.5035338774,"c":6024778.5035338774,"v":2447.95304219,"t":1714039200}
+{"o":6024778.5035338774,"h":6092160.6312170336,"l":5725362.6043980075,"c":5830867.3119345242,"v":171.859,"t":1714042800}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":74.52993797,"t":1714046400}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":262.22210971,"t":1714050000}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":1669.74291287,"t":1714053600}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":3508.34360905,"t":1714057200}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":6777.88136956,"t":1714060800}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":2181.2279191,"t":1714064400}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":1655.85208545,"t":1714068000}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":1659.65234731,"t":1714071600}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":217.15416673,"t":1714075200}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":233.06978683,"t":1714078800}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":447.04928276,"t":1714082400}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":716.83600989,"t":1714086000}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":1205.29920082,"t":1714089600}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5830867.3119345242,"c":5830867.3119345242,"v":1174.78379187,"t":1714093200}
+{"o":5830867.3119345242,"h":5830867.3119345242,"l":5503896.5769810369,"c":5653447.3560499093,"v":452255.5834153345,"t":1714096800}
+{"o":5653447.3560499093,"h":5767778.3172314512,"l":5611604.2867253143,"c":5750453.2870091042,"v":418.095,"t":1714100400}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":1690.75937688,"t":1714104000}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":1086.39466154,"t":1714107600}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":678.34592356,"t":1714111200}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":13.793,"t":1714114800}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":77.15086808,"t":1714118400}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":185.25484706,"t":1714122000}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5750453.2870091042,"c":5750453.2870091042,"v":470.8311996,"t":1714125600}
+{"o":5750453.2870091042,"h":5750453.2870091042,"l":5112568.5369700063,"c":5271985.249716281,"v":340611.0052128735,"t":1714129200}
+{"o":5271985.249716281,"h":5439352.9510043999,"l":5178712.7852062853,"c":5360372.3113196613,"v":438262.8032520072,"t":1714132800}
+{"o":5360372.3113196613,"h":5609382.1827620734,"l":5220532.7501483997,"c":5361240.7350785639,"v":576375.4525478893,"t":1714136400}
+{"o":5361240.7350785639,"h":5754775.2353094341,"l":5279511.5734384116,"c":5594700.2748950813,"v":569649.1008184903,"t":1714140000}
+{"o":5594700.2748950813,"h":5677295.7755180309,"l":5460997.4619874684,"c":5538782.0421087788,"v":594310.6037655679,"t":1714143600}
+{"o":5538782.0421087788,"h":5577826.2779923994,"l":5332001.6508029271,"c":5373532.7995051797,"v":434653.4695280562,"t":1714147200}
+{"o":5373532.7995051797,"h":5440948.494160397,"l":5260693.4938951759,"c":5330011.4542232268,"v":435413.1123550754,"t":1714150800}
+{"o":5330011.4542232268,"h":5563827.1649153121,"l":5309034.6619367097,"c":5445504.0700565437,"v":421301.774528067,"t":1714154400}
+{"o":5445504.0700565437,"h":5507315.6474278439,"l":5334418.4072007108,"c":5400283.9960939204,"v":453770.3413724577,"t":1714158000}
+{"o":5400283.9960939204,"h":5536407.1382348686,"l":5345298.3711795919,"c":5459363.3654400781,"v":368064.5762290676,"t":1714161600}
+{"o":5459363.3654400781,"h":5600651.2540048948,"l":5401308.7245873939,"c":5461451.5445915218,"v":314123.253472189,"t":1714165200}
+{"o":5461451.5445915218,"h":5682294.5835872944,"l":5302910.4271841962,"c":5487977.554257514,"v":494991.9559694025,"t":1714168800}
+{"o":5487977.554257514,"h":5547230.944437148,"l":5399387.9590554396,"c":5462661.5361467162,"v":510505.9718557947,"t":1714172400}
+{"o":5462661.5361467162,"h":5574357.9063373599,"l":5248246.4665292474,"c":5405676.0510646543,"v":605685.5022972911,"t":1714176000}
+{"o":5405676.0510646543,"h":5725575.958668801,"l":5168075.0545946257,"c":5480892.6441455623,"v":744190.4751847814,"t":1714179600}
+{"o":5480892.6441455623,"h":5620329.7742298413,"l":5379381.5224754252,"c":5513673.5793870995,"v":392756.7406295208,"t":1714183200}
+{"o":5513673.5793870995,"h":5730413.326737537,"l":5477700.6062397901,"c":5663466.2073575454,"v":336185.0636766378,"t":1714186800}
+{"o":5663466.2073575454,"h":5717377.7424371364,"l":5601598.7238173336,"c":5664190.4272361323,"v":326872.6043652624,"t":1714190400}
+{"o":5664190.4272361323,"h":5805930.1433845451,"l":5544525.061125325,"c":5754175.2973558865,"v":318895.662309933,"t":1714194000}
+{"o":5754175.2973558865,"h":5846366.821806916,"l":5676184.413847113,"c":5760476.3145848652,"v":329788.5434155059,"t":1714197600}
+{"o":5760476.3145848652,"h":5827762.2492269659,"l":5623523.4502016688,"c":5708838.3761166856,"v":312621.274179651,"t":1714201200}
+{"o":5708838.3761166856,"h":5834437.4543389194,"l":5649556.0037306594,"c":5694318.726116159,"v":258878.6520508506,"t":1714204800}
+{"o":5694318.726116159,"h":5819341.4377630139,"l":5658678.2562678009,"c":5716218.1641861033,"v":277969.9515292651,"t":1714208400}
+{"o":5716218.1641861033,"h":5809768.960349299,"l":5676292.8294052323,"c":5744685.0674336534,"v":317583.2038286683,"t":1714212000}
+{"o":5744685.0674336534,"h":5850977.4219361432,"l":5597952.2511015991,"c":5667795.0442358218,"v":381328.1072204228,"t":1714215600}
+{"o":5667795.0442358218,"h":5770615.3905123016,"l":5502307.2846861742,"c":5676742.3513208153,"v":378500.8642235592,"t":1714219200}
+{"o":5676742.3513208153,"h":5827245.0019190293,"l":5368928.1028840477,"c":5464736.1939587891,"v":357359.1147229908,"t":1714222800}
+{"o":5464736.1939587891,"h":5573283.9534130413,"l":5188719.1997540295,"c":5463005.2646085043,"v":387405.6586316804,"t":1714226400}
+{"o":5463005.2646085043,"h":5535002.2654216485,"l":5225412.4743639315,"c":5420118.2102675661,"v":385743.1454861152,"t":1714230000}
+{"o":5420118.2102675661,"h":5476236.5270551052,"l":5252622.6591383116,"c":5351789.7288230481,"v":359237.9800427768,"t":1714233600}
+{"o":5351789.7288230481,"h":5575421.1754264841,"l":5136638.4145594165,"c":5381745.9352544975,"v":414380.7433281915,"t":1714237200}
+{"o":5381745.9352544975,"h":5557000.0021925038,"l":5280298.7174080145,"c":5469904.631412277,"v":464663.1133755957,"t":1714240800}
+{"o":5469904.631412277,"h":5595959.0986335995,"l":5424432.6193971075,"c":5520048.2991670109,"v":281596.9824545392,"t":1714244400}
+{"o":5520048.2991670109,"h":5577003.1165309306,"l":5377683.3916951418,"c":5459536.4909110582,"v":286589.8120949581,"t":1714248000}
+{"o":5459536.4909110582,"h":5602640.4618071569,"l":5397002.8844184913,"c":5551506.3625091594,"v":272753.0021636431,"t":1714251600}
+{"o":5551506.3625091594,"h":5687728.6762176603,"l":5503423.6750307158,"c":5667386.3066570638,"v":274631.3346573066,"t":1714255200}
+{"o":5667386.3066570638,"h":5799661.9763808241,"l":5585462.0611055885,"c":5751955.2970097139,"v":274606.6785503349,"t":1714258800}
+{"o":5751955.2970097139,"h":5788175.0955681326,"l":5535949.1363253342,"c":5653287.4347465234,"v":300582.8197680037,"t":1714262400}
+{"o":5653287.4347465234,"h":5750679.6223683348,"l":5486839.7881286172,"c":5569487.2373276874,"v":279750.1570697902,"t":1714266000}
+{"o":5569487.2373276874,"h":5726733.3610936739,"l":5348436.1274474766,"c":5489412.4257101687,"v":398804.5536049353,"t":1714269600}
+{"o":5489412.4257101687,"h":5551778.1050482523,"l":5390481.9758579386,"c":5463837.3799706865,"v":345876.0019544784,"t":1714273200}
+{"o":5463837.3799706865,"h":5605234.8603994045,"l":5391816.1694781613,"c":5505747.4493738357,"v":252095.5638791799,"t":1714276800}
+{"o":5505747.4493738357,"h":5571144.0167782763,"l":5158362.3509368021,"c":5311368.8351334007,"v":367254.5635347785,"t":1714280400}
+{"o":5311368.8351334007,"h":5486332.062122683,"l":5284714.9831680525,"c":5395581.3030320592,"v":255921.8368350926,"t":1714284000}
+{"o":5395581.3030320592,"h":5442210.2476256359,"l":5324507.1375764338,"c":5396969.5757709434,"v":272546.2955430678,"t":1714287600}
+{"o":5396969.5757709434,"h":5558295.4621576974,"l":5329091.5776918726,"c":5486956.8322299952,"v":297465.8628070836,"t":1714291200}
+{"o":5486956.8322299952,"h":5537965.7904691398,"l":5371647.3017311031,"c":5479578.9394198041,"v":402124.7165408551,"t":1714294800}
+{"o":5479578.9394198041,"h":5578628.979121916,"l":5390878.2669079183,"c":5533759.3378461432,"v":291145.2062770055,"t":1714298400}
+{"o":5533759.3378461432,"h":5688745.0281261317,"l":5431795.4825708885,"c":5566884.2226185361,"v":273191.3334072767,"t":1714302000}
+{"o":5566884.2226185361,"h":5673628.7274941048,"l":5524766.0181716057,"c":5562827.5980013581,"v":262821.7095021085,"t":1714305600}
+{"o":5562827.5980013581,"h":5650353.1295645349,"l":5355890.7298166249,"c":5482464.1012458485,"v":300278.1869500582,"t":1714309200}
+{"o":5482464.1012458485,"h":5581898.0651893876,"l":5390976.6519049769,"c":5463642.2849126607,"v":376358.4587155574,"t":1714312800}
+{"o":5463642.2849126607,"h":5509114.389607558,"l":5389378.4564664755,"c":5445608.5797044495,"v":372263.411560921,"t":1714316400}
+{"o":5445608.5797044495,"h":5511507.3874972379,"l":5367764.8327730261,"c":5448055.4328866675,"v":372747.3835572156,"t":1714320000}
+{"o":5448055.4328866675,"h":5549954.4794185134,"l":5394972.2560740123,"c":5494740.5813030545,"v":303296.5760293212,"t":1714323600}
+{"o":5494740.5813030545,"h":5583979.4132117396,"l":5386993.4623824628,"c":5503839.2581555741,"v":332936.3721642818,"t":1714327200}
+{"o":5503839.2581555741,"h":5631977.0402644314,"l":5417678.1485510683,"c":5538163.8790253075,"v":319572.4789362359,"t":1714330800}
+{"o":5538163.8790253075,"h":5610685.2672471795,"l":5486009.4048640123,"c":5543405.5058234511,"v":286141.0907265401,"t":1714334400}
+{"o":5543405.5058234511,"h":5590565.6523190457,"l":5483958.4523952957,"c":5548319.4036315214,"v":294781.772918627,"t":1714338000}
+{"o":5548319.4036315214,"h":5722074.9691932034,"l":5422963.230195933,"c":5615014.3323743958,"v":395504.5120243416,"t":1714341600}
+{"o":5615014.3323743958,"h":5652265.337781365,"l":5435140.9489150494,"c":5484190.5270861574,"v":382845.261557417,"t":1714345200}
+{"o":5484190.5270861574,"h":5614225.0126688397,"l":5443138.3818981256,"c":5564010.0973931104,"v":380763.1814453778,"t":1714348800}
+{"o":5564010.0973931104,"h":5663270.9362957263,"l":5514325.3590176301,"c":5602532.4802583745,"v":644008.3897865817,"t":1714352400}
+{"o":5602532.4802583745,"h":5798683.3796901405,"l":5443579.3599722115,"c":5663110.6250134557,"v":597445.8894483106,"t":1714356000}
+{"o":5663110.6250134557,"h":5736450.0960900187,"l":5531070.2632864062,"c":5593072.2733180104,"v":453091.7031476182,"t":1714359600}
+{"o":5593072.2733180104,"h":5681924.6714147534,"l":5467980.9577927934,"c":5606599.7522643693,"v":455186.9658860646,"t":1714363200}
+{"o":5606599.7522643693,"h":5684838.2600608673,"l":5460427.4640836138,"c":5556173.4069844056,"v":302352.9050135968,"t":1714366800}
+{"o":5556173.4069844056,"h":5708343.0451361453,"l":5405500.0141122807,"c":5581403.5229366384,"v":393077.4908745327,"t":1714370400}
+{"o":5581403.5229366384,"h":5631916.2347476175,"l":5451285.4827540256,"c":5497822.3001324451,"v":361949.6821025995,"t":1714374000}
+{"o":5497822.3001324451,"h":5607755.159089894,"l":5391685.9807913871,"c":5562027.0033901809,"v":304389.8497314777,"t":1714377600}
+{"o":5562027.0033901809,"h":5643740.6311098067,"l":5468110.665342154,"c":5514306.6048238184,"v":334569.522230992,"t":1714381200}
+{"o":5514306.6048238184,"h":5623553.9769302914,"l":5391877.1856541941,"c":5526598.6678902106,"v":328788.5810724763,"t":1714384800}
+{"o":5526598.6678902106,"h":5681074.4365470028,"l":5470093.0453447485,"c":5574177.2234067162,"v":286950.1948648567,"t":1714388400}
+{"o":5574177.2234067162,"h":5682451.572728076,"l":5460631.2561106989,"c":5560667.659468024,"v":457369.5747427269,"t":1714392000}
+{"o":5560667.659468024,"h":5679577.3652101383,"l":5379671.6094546756,"c":5568756.3580842568,"v":513259.7194112206,"t":1714395600}
+{"o":5568756.3580842568,"h":5725444.5450000679,"l":5333201.8261389388,"c":5511764.533417183,"v":497136.6791033817,"t":1714399200}
+{"o":5511764.533417183,"h":5552368.7325387811,"l":5259428.9031579094,"c":5378354.6673507914,"v":446407.7569362079,"t":1714402800}
+{"o":5378354.6673507914,"h":5617392.8066474134,"l":5225031.895905911,"c":5459265.3359360918,"v":490046.4534163657,"t":1714406400}
+{"o":5459265.3359360918,"h":5577113.7052061623,"l":5342597.5664115539,"c":5464517.2480252469,"v":595970.7321497663,"t":1714410000}
+{"o":5464517.2480252469,"h":5583711.5482427785,"l":5384890.2564626439,"c":5490455.3718359284,"v":478968.2079593412,"t":1714413600}
+{"o":5490455.3718359284,"h":5628024.2478293907,"l":5449316.7875462454,"c":5505278.4728084151,"v":572484.7093818618,"t":1714417200}
+{"o":5505278.4728084151,"h":5606215.5936898692,"l":5429293.5637957724,"c":5551915.5241056122,"v":517192.0741816509,"t":1714420800}
+{"o":5551915.5241056122,"h":5601484.5709408652,"l":5425299.2024616413,"c":5515564.3537940616,"v":354155.9336593276,"t":1714424400}
+{"o":5515564.3537940616,"h":5677021.8406686131,"l":5274504.0530269695,"c":5424253.617647212,"v":449871.6879492207,"t":1714428000}
+{"o":5424253.617647212,"h":5481738.8630582793,"l":5282712.658566677,"c":5407088.176022334,"v":437751.9426758788,"t":1714431600}
+{"o":5407088.176022334,"h":5591574.4684661487,"l":5290219.9215816092,"c":5406783.9512829222,"v":385113.5966737455,"t":1714435200}
+{"o":5406783.9512829222,"h":5613063.0138603477,"l":5256150.9001893438,"c":5498235.005798596,"v":381507.5867226537,"t":1714438800}
+{"o":5498235.005798596,"h":5598534.360938021,"l":5359895.5124019114,"c":5502985.9179416411,"v":396335.0385047022,"t":1714442400}
+{"o":5502985.9179416411,"h":5547630.9795765895,"l":5395962.6124813277,"c":5455687.4563022517,"v":301795.0991259447,"t":1714446000}
+{"o":5455687.4563022517,"h":5643930.1589665487,"l":5362109.4351297049,"c":5564998.9007472731,"v":357258.1511969378,"t":1714449600}
+{"o":5564998.9007472731,"h":5663977.837872955,"l":5478587.4025462335,"c":5576190.8567579826,"v":325608.0789964203,"t":1714453200}
+{"o":5576190.8567579826,"h":5660587.9949318729,"l":5518833.2802699218,"c":5602284.2395103909,"v":323616.2552957647,"t":1714456800}
+{"o":5602284.2395103909,"h":5673382.3215097971,"l":5531267.5898736194,"c":5596560.1858148025,"v":248334.658436988,"t":1714460400}
+{"o":5596560.1858148025,"h":5821429.9961391464,"l":5371956.1106210062,"c":5567148.6519142464,"v":507783.0729834293,"t":1714464000}
+{"o":5567148.6519142464,"h":5634954.9257594338,"l":5363072.7798076104,"c":5530350.5211493289,"v":473558.9076866484,"t":1714467600}
+{"o":5530350.5211493289,"h":5564911.1708346736,"l":5403800.6372325234,"c":5482669.1679641092,"v":328058.0427095221,"t":1714471200}
+{"o":5482669.1679641092,"h":5744003.9779375615,"l":5394671.8108467916,"c":5636280.9683033973,"v":445482.5220257145,"t":1714474800}
+{"o":5636280.9683033973,"h":5759284.5473495051,"l":5426256.1670721844,"c":5615274.5500774859,"v":667878.3396691757,"t":1714478400}
+{"o":5615274.5500774859,"h":5783862.3870631289,"l":5523105.5951876175,"c":5682249.3641106337,"v":467761.0436535918,"t":1714482000}
+{"o":5682249.3641106337,"h":5856475.4041544413,"l":5533997.5553199323,"c":5692637.1510682367,"v":628858.4280888336,"t":1714485600}
+{"o":5692637.1510682367,"h":5852253.1778884437,"l":5544590.888148373,"c":5700591.7809100784,"v":580269.6728603654,"t":1714489200}
+{"o":5700591.7809100784,"h":5843595.3522637971,"l":5445418.4960433803,"c":5669636.6491289465,"v":1029596.1656846628,"t":1714492800}
+{"o":5669636.6491289465,"h":5835553.5352849429,"l":5543996.7859908333,"c":5677519.2289873119,"v":636035.0581685108,"t":1714496400}
+{"o":5677519.2289873119,"h":5806160.5913237147,"l":5588660.0639335513,"c":5660366.2226219699,"v":490479.2996370691,"t":1714500000}
+{"o":5660366.2226219699,"h":5792085.6847595023,"l":5479244.4507430121,"c":5630407.4265877213,"v":720410.58378526,"t":1714503600}
+{"o":5630407.4265877213,"h":5771604.1941589098,"l":5466241.467905907,"c":5643068.2490683831,"v":657063.4898960931,"t":1714507200}
+{"o":5643068.2490683831,"h":5756966.1001994135,"l":5596782.863983281,"c":5699129.6140292967,"v":482561.6628578014,"t":1714510800}
+{"o":5699129.6140292967,"h":5851105.7884590579,"l":5488784.6059001572,"c":5653778.6120150769,"v":621147.2488417669,"t":1714514400}
+{"o":5653778.6120150769,"h":5753034.7678844277,"l":5516276.0918474663,"c":5592323.8577409778,"v":349260.032948036,"t":1714518000}
+{"o":5592323.8577409778,"h":5799295.3279573917,"l":5464793.0657252241,"c":5659620.5881231064,"v":432269.3632505155,"t":1714521600}
+{"o":5659620.5881231064,"h":5836115.6145559428,"l":5423453.2459069537,"c":5587038.8539945083,"v":434266.353616241,"t":1714525200}
+{"o":5587038.8539945083,"h":5709331.2515679412,"l":5313663.4218632532,"c":5379651.1266678395,"v":486073.5629045302,"t":1714528800}
+{"o":5379651.1266678395,"h":5463460.1510615395,"l":5222828.2089284537,"c":5340637.1813138928,"v":375906.6625523931,"t":1714532400}
+{"o":5340637.1813138928,"h":5498349.1671922309,"l":5285724.4341997858,"c":5427455.9386819564,"v":324998.772212273,"t":1714536000}
+{"o":5427455.9386819564,"h":5556162.1565898117,"l":5314479.8868330419,"c":5446125.8211159734,"v":328234.3625485898,"t":1714539600}
+{"o":5446125.8211159734,"h":5574883.3006025357,"l":5303817.2408564407,"c":5431286.1582344864,"v":421240.1010215094,"t":1714543200}
+{"o":5431286.1582344864,"h":5796949.6749841589,"l":5103916.2383599086,"c":5623930.4084098637,"v":983470.1183329273,"t":1714546800}
+{"o":5623930.4084098637,"h":5793027.4729899159,"l":5510251.7384804469,"c":5649305.3810366383,"v":725566.9272893058,"t":1714550400}
+{"o":5649305.3810366383,"h":5812909.2106875684,"l":5509389.2562384233,"c":5709798.6053976994,"v":455152.3464369313,"t":1714554000}
+{"o":5709798.6053976994,"h":5792136.1853734935,"l":5560363.8541864818,"c":5647732.6087345211,"v":444386.1205916345,"t":1714557600}
+{"o":5647732.6087345211,"h":5813913.6754041854,"l":5604915.0653850418,"c":5681258.5549437329,"v":335281.9938560175,"t":1714561200}
+{"o":5681258.5549437329,"h":5821432.2076868108,"l":5456974.5590537079,"c":5663366.684254013,"v":510327.0037853391,"t":1714564800}
+{"o":5663366.684254013,"h":5851067.3477580706,"l":5575445.8274339242,"c":5794789.6832162905,"v":559922.8361344911,"t":1714568400}
+{"o":5794789.6832162905,"h":5880447.7585914424,"l":5693901.4170175223,"c":5781949.8984712856,"v":430918.8415553063,"t":1714572000}
+{"o":5781949.8984712856,"h":5985639.4963586377,"l":5685508.1888458906,"c":5933343.0827886611,"v":630362.1780539193,"t":1714575600}
+{"o":5933343.0827886611,"h":6119790.7750732172,"l":5689428.3218069673,"c":5832163.8070381535,"v":572640.8806812873,"t":1714579200}
+{"o":5832163.8070381535,"h":6018595.8329114495,"l":5538009.2106371382,"c":5729961.9754861752,"v":661795.3418421536,"t":1714582800}
+{"o":5729961.9754861752,"h":6157963.538643701,"l":5164246.7293459876,"c":5595639.0126937013,"v":1300273.8489589174,"t":1714586400}
+{"o":5595639.0126937013,"h":6021709.387947767,"l":5289577.8919802159,"c":5739803.5261961231,"v":1147248.8543419212,"t":1714590000}
+{"o":5739803.5261961231,"h":5947781.3882186981,"l":5548845.4725569775,"c":5784699.670498644,"v":1104464.2292049474,"t":1714593600}
+{"o":5784699.670498644,"h":5931143.6115423897,"l":5611296.3271947317,"c":5780588.905852478,"v":573636.1810881272,"t":1714597200}
+{"o":5780588.905852478,"h":5884689.1132799024,"l":5679199.3321155282,"c":5806737.0969595769,"v":453476.8520151073,"t":1714600800}
+{"o":5806737.0969595769,"h":5927098.8950446984,"l":5729575.2234587939,"c":5865588.7095129546,"v":402365.107284517,"t":1714604400}
+{"o":5865588.7095129546,"h":6078125.7380836606,"l":5687713.1223422503,"c":5897203.7734561153,"v":466324.753738632,"t":1714608000}
+{"o":5897203.7734561153,"h":6133723.2989575313,"l":5767240.9267774699,"c":5925806.9313657591,"v":449956.6208900909,"t":1714611600}
+{"o":5925806.9313657591,"h":5971244.261521263,"l":5788022.8926018169,"c":5869876.9880618975,"v":401264.1687454149,"t":1714615200}
+{"o":5869876.9880618975,"h":5965696.812784397,"l":5806034.8049125848,"c":5896919.9414857998,"v":417754.3727176984,"t":1714618800}
+{"o":5896919.9414857998,"h":5963141.4734231336,"l":5734777.6935921842,"c":5878932.1757753175,"v":358837.1808018787,"t":1714622400}
+{"o":5878932.1757753175,"h":5987696.4055765979,"l":5778602.5473911855,"c":5850155.7577466238,"v":337725.4835277227,"t":1714626000}
+{"o":5850155.7577466238,"h":5921688.1049290579,"l":5754479.0367721664,"c":5811866.1015587458,"v":288411.8783292546,"t":1714629600}
+{"o":5811866.1015587458,"h":5990860.5115526272,"l":5643630.4958726885,"c":5829349.4017009605,"v":380011.0506244995,"t":1714633200}
+{"o":5829349.4017009605,"h":5970490.7307296554,"l":5680709.7109495625,"c":5793620.0716649499,"v":332732.7812544664,"t":1714636800}
+{"o":5793620.0716649499,"h":5881793.5984066883,"l":5717567.118219276,"c":5776687.7903082408,"v":306141.2176869152,"t":1714640400}
+{"o":5776687.7903082408,"h":5919320.5884158667,"l":5637833.3098084917,"c":5745436.9835861223,"v":443706.6144340368,"t":1714644000}
+{"o":5745436.9835861223,"h":5969539.897572509,"l":5378361.69660844,"c":5581333.3686726186,"v":737239.4069069278,"t":1714647600}
+{"o":5581333.3686726186,"h":5653952.7711335383,"l":5348412.7298947712,"c":5490235.4530488951,"v":609911.3031814316,"t":1714651200}
+{"o":5490235.4530488951,"h":5694872.8382716859,"l":5345493.2738589961,"c":5579781.4812024059,"v":550225.4925060548,"t":1714654800}
+{"o":5579781.4812024059,"h":5750171.252333059,"l":5194815.737255428,"c":5469472.3721313979,"v":615826.1064128111,"t":1714658400}
+{"o":5469472.3721313979,"h":5666999.2208098061,"l":5353303.1912122993,"c":5546904.8853039239,"v":723134.7254298682,"t":1714662000}
+{"o":5546904.8853039239,"h":5660296.9731099084,"l":5468952.2181360992,"c":5593761.9061436569,"v":517399.5115420643,"t":1714665600}
+{"o":5593761.9061436569,"h":5685855.0969547564,"l":5386682.745273117,"c":5521219.880618942,"v":519272.6762358466,"t":1714669200}
+{"o":5521219.880618942,"h":5615503.2818373684,"l":5408322.2375153918,"c":5531133.6193465637,"v":452208.7731800802,"t":1714672800}
+{"o":5531133.6193465637,"h":5599861.2366220308,"l":5414257.6650314266,"c":5464609.0579382312,"v":403397.6233072513,"t":1714676400}
+{"o":5464609.0579382312,"h":5673017.1925168941,"l":5310903.9351049736,"c":5461544.036586469,"v":460959.4422545616,"t":1714680000}
+{"o":5461544.036586469,"h":5613620.046768833,"l":5259748.839405559,"c":5407920.4871606659,"v":522270.1463114295,"t":1714683600}
+{"o":5407920.4871606659,"h":5553245.1515905811,"l":5307512.4039294887,"c":5421883.9776234217,"v":512476.5880383356,"t":1714687200}
+{"o":5421883.9776234217,"h":5520922.1247377042,"l":5341081.8355074413,"c":5436383.6665346734,"v":350058.141144991,"t":1714690800}
+{"o":5436383.6665346734,"h":5607541.0322117899,"l":5353090.0141986171,"c":5473579.4726610826,"v":400395.2434802645,"t":1714694400}
+{"o":5473579.4726610826,"h":5616390.0324376775,"l":5099520.0426331768,"c":5353700.0508326469,"v":485699.7601407592,"t":1714698000}
+{"o":5353700.0508326469,"h":5552983.3287020819,"l":5238677.4596974021,"c":5454385.4126641098,"v":479720.0360298718,"t":1714701600}
+{"o":5454385.4126641098,"h":5548730.8674326139,"l":5333161.3041330716,"c":5434443.358010564,"v":498682.5422275321,"t":1714705200}
+{"o":5434443.358010564,"h":5511259.2633875757,"l":5289049.8041378371,"c":5398184.3624643227,"v":458992.6997060739,"t":1714708800}
+{"o":5398184.3624643227,"h":5479444.6360996701,"l":5280693.212164266,"c":5373213.9170408705,"v":374817.6689112451,"t":1714712400}
+{"o":5373213.9170408705,"h":5480999.2220868692,"l":5313623.5160065563,"c":5421296.4226547377,"v":304211.1991535303,"t":1714716000}
+{"o":5421296.4226547377,"h":5491097.1575790541,"l":5266735.0798331471,"c":5369947.3558695121,"v":319997.6435488557,"t":1714719600}
+{"o":5369947.3558695121,"h":5430434.6855505342,"l":5196681.2486004122,"c":5271214.0776155768,"v":320446.7957609891,"t":1714723200}
+{"o":5271214.0776155768,"h":5346945.6391817108,"l":5138089.5317970505,"c":5248105.1333791623,"v":299749.8503782786,"t":1714726800}
+{"o":5248105.1333791623,"h":5411230.9232048504,"l":5110102.900558278,"c":5242061.3408806035,"v":308330.381411977,"t":1714730400}
+{"o":5242061.3408806035,"h":5319639.5183695955,"l":5148409.4459234942,"c":5216100.5790125113,"v":308307.1023793949,"t":1714734000}
+{"o":5216100.5790125113,"h":5470988.1906311363,"l":4896488.1867040303,"c":5144489.0939056762,"v":695946.4074173485,"t":1714737600}
+{"o":5144489.0939056762,"h":5348665.5843387526,"l":5077169.1780320359,"c":5206094.3384993309,"v":755889.1133652554,"t":1714741200}
+{"o":5206094.3384993309,"h":5325420.4674914023,"l":5062358.9447750291,"c":5175299.1775492551,"v":630261.8321933051,"t":1714744800}
+{"o":5175299.1775492551,"h":5317168.9984875768,"l":5079103.6594819482,"c":5229279.2985661011,"v":460190.7521314292,"t":1714748400}
+{"o":5229279.2985661011,"h":5291446.6239437386,"l":5144395.8797758827,"c":5200236.3589294078,"v":493504.4358118487,"t":1714752000}
+{"o":5200236.3589294078,"h":5292242.4956881469,"l":5169596.0374056222,"c":5273820.846354167,"v":627327.0169965916,"t":1714755600}
+{"o":5273820.846354167,"h":5401489.6427013353,"l":5185486.6214634152,"c":5346088.6262381561,"v":389127.5845787178,"t":1714759200}
+{"o":5346088.6262381561,"h":5450119.8760048738,"l":5247306.2343145972,"c":5343492.3641160568,"v":417539.1014505498,"t":1714762800}
+{"o":5343492.3641160568,"h":5468226.298341779,"l":5202162.162800421,"c":5328923.782216276,"v":498965.0933504321,"t":1714766400}
+{"o":5328923.782216276,"h":5438818.7707517929,"l":5220338.2480219509,"c":5332374.3591285869,"v":384260.3505796412,"t":1714770000}
+{"o":5332374.3591285869,"h":5395128.9976472771,"l":5232390.5038754148,"c":5296763.6090778727,"v":363913.705139551,"t":1714773600}
+{"o":5296763.6090778727,"h":5362658.8486187011,"l":5208101.6346354699,"c":5277471.0710458951,"v":465364.7850509844,"t":1714777200}
+{"o":5277471.0710458951,"h":5338954.0184799274,"l":5137028.2422861531,"c":5206054.0434970539,"v":443544.2379762914,"t":1714780800}
+{"o":5206054.0434970539,"h":5306331.3651847811,"l":5130525.7763402276,"c":5237669.9307020437,"v":419653.1424857898,"t":1714784400}
+{"o":5237669.9307020437,"h":5277025.9641925665,"l":5038268.6871935073,"c":5238512.4579540631,"v":386324.2571682443,"t":1714788000}
+{"o":5238512.4579540631,"h":5331814.7311549839,"l":5080527.8398541939,"c":5252634.191125825,"v":328174.4511563688,"t":1714791600}
+{"o":5252634.191125825,"h":5337033.3823477607,"l":5034805.9268034725,"c":5129324.7441256084,"v":377658.4119822931,"t":1714795200}
+{"o":5129324.7441256084,"h":5207943.0083576543,"l":5046191.5854792483,"c":5083963.6013599727,"v":371071.2779672759,"t":1714798800}
+{"o":5083963.6013599727,"h":5144980.2251642551,"l":5006377.5826611621,"c":5065432.7837542864,"v":291445.3713797626,"t":1714802400}
+{"o":5065432.7837542864,"h":5152845.903932103,"l":5030139.3953596205,"c":5103323.2244945448,"v":306176.7217458256,"t":1714806000}
+{"o":5103323.2244945448,"h":5171234.8502132958,"l":4965362.1605202314,"c":5021245.2651052158,"v":313730.1703833897,"t":1714809600}
+{"o":5021245.2651052158,"h":5098709.7281334484,"l":4947826.1451645,"c":5028527.7759976992,"v":299069.4350295624,"t":1714813200}
+{"o":5028527.7759976992,"h":5228637.9209720027,"l":4927903.6196942925,"c":5096202.4334101928,"v":405268.9500684027,"t":1714816800}
+{"o":5096202.4334101928,"h":5267077.5533846561,"l":4995556.6113550784,"c":5148714.0125167901,"v":556742.5064016241,"t":1714820400}
+{"o":5148714.0125167901,"h":5273544.0210045166,"l":5073038.5117857652,"c":5205326.4796172474,"v":470833.6841520905,"t":1714824000}
+{"o":5205326.4796172474,"h":5377740.0105075464,"l":5091334.0471229414,"c":5233975.5705934074,"v":446061.7080981859,"t":1714827600}
+{"o":5233975.5705934074,"h":5372768.1268738192,"l":5172126.6803240925,"c":5228639.9278811915,"v":468311.0749306729,"t":1714831200}
+{"o":5228639.9278811915,"h":5378007.0935340943,"l":5173426.2369762864,"c":5319948.7794020344,"v":401917.4848006013,"t":1714834800}
+{"o":5319948.7794020344,"h":5403217.294232863,"l":5215931.4964157213,"c":5301234.4729100047,"v":417499.0338032331,"t":1714838400}
+{"o":5301234.4729100047,"h":5360371.4165424937,"l":5217562.1230311058,"c":5312766.8342815433,"v":468476.0872005747,"t":1714842000}
+{"o":5312766.8342815433,"h":5372361.8965706537,"l":5185270.3776133237,"c":5251722.1595337735,"v":429373.0297789203,"t":1714845600}
+{"o":5251722.1595337735,"h":5320388.0848437445,"l":5213669.1069338219,"c":5266778.3789513363,"v":327811.6892363299,"t":1714849200}
+{"o":5266778.3789513363,"h":5310673.4422550518,"l":5174635.4126423886,"c":5280012.1645195307,"v":354236.2936798496,"t":1714852800}
+{"o":5280012.1645195307,"h":5434608.2200136241,"l":5197245.8533309894,"c":5287425.7848438937,"v":329599.0301711498,"t":1714856400}
+{"o":5287425.7848438937,"h":5352479.9495893642,"l":5254272.4240033878,"c":5305160.6834741943,"v":284262.3791072576,"t":1714860000}
+{"o":5305160.6834741943,"h":5353916.2110367119,"l":5276207.6933060559,"c":5304338.1407133918,"v":292788.1923285868,"t":1714863600}
+{"o":5304338.1407133918,"h":5384139.3439777829,"l":5174430.657859155,"c":5274912.7240940435,"v":427229.0478893737,"t":1714867200}
+{"o":5274912.7240940435,"h":5448557.3142975913,"l":5189622.2352163401,"c":5339351.2429844318,"v":450886.2863941264,"t":1714870800}
+{"o":5339351.2429844318,"h":5395674.0802112808,"l":5268095.6296618581,"c":5318252.1395724323,"v":328084.5527354429,"t":1714874400}
+{"o":5318252.1395724323,"h":5391189.1898276713,"l":5245750.9458014397,"c":5353796.365334983,"v":287835.6182495467,"t":1714878000}
+{"o":5353796.365334983,"h":5391826.6571166795,"l":5296624.135872473,"c":5354676.9795732014,"v":286049.6381275433,"t":1714881600}
+{"o":5354676.9795732014,"h":5479926.7522688983,"l":5275156.2893810039,"c":5392042.2526713032,"v":426084.2900899179,"t":1714885200}
+{"o":5392042.2526713032,"h":5424627.6313075358,"l":5307604.1609317418,"c":5382446.3663341012,"v":422516.5943698511,"t":1714888800}
+{"o":5382446.3663341012,"h":5484192.7287189281,"l":5258085.7673709569,"c":5347442.8355360832,"v":369223.1625599678,"t":1714892400}
+{"o":5347442.8355360832,"h":5407451.9069364555,"l":5238255.1766651208,"c":5375239.6162202302,"v":365558.1285414526,"t":1714896000}
+{"o":5375239.6162202302,"h":5445566.2640927061,"l":5344944.8929680195,"c":5406210.7789323814,"v":290831.641865888,"t":1714899600}
+{"o":5406210.7789323814,"h":5507835.3945573838,"l":5351717.6163548892,"c":5450920.1799347932,"v":258190.9399871685,"t":1714903200}
+{"o":5450920.1799347932,"h":5507610.0835499819,"l":5397113.254347939,"c":5446115.9779810132,"v":236577.3071969306,"t":1714906800}
+{"o":5446115.9779810132,"h":5562052.1857982036,"l":5399238.5800893093,"c":5500881.0761219617,"v":319476.8360548702,"t":1714910400}
+{"o":5500881.0761219617,"h":5562728.768330304,"l":5364233.791789853,"c":5492800.1570203276,"v":367547.3486291084,"t":1714914000}
+{"o":5492800.1570203276,"h":5578821.520340316,"l":5426659.7744744848,"c":5517985.1917826729,"v":363148.9596290379,"t":1714917600}
+{"o":5517985.1917826729,"h":5572917.4659521924,"l":5416850.6402934408,"c":5483022.9001853298,"v":421378.1769011546,"t":1714921200}
+{"o":5483022.9001853298,"h":5556557.0068560448,"l":5441364.5816012463,"c":5506027.4849946741,"v":389583.3557462874,"t":1714924800}
+{"o":5506027.4849946741,"h":5608287.9874268174,"l":5453233.5198616469,"c":5540441.5529713873,"v":424451.6256224328,"t":1714928400}
+{"o":5540441.5529713873,"h":5610913.730642288,"l":5481062.2925116448,"c":5507525.1465757294,"v":468066.162104828,"t":1714932000}
+{"o":5507525.1465757294,"h":5584612.3276642496,"l":5419631.2726074224,"c":5457450.310120089,"v":425009.6091520548,"t":1714935600}
+{"o":5457450.310120089,"h":5507259.5874603176,"l":5401006.1524217976,"c":5468375.4472653065,"v":431124.9541561119,"t":1714939200}
+{"o":5468375.4472653065,"h":5532872.4815499727,"l":5440307.6325445939,"c":5510684.1146949455,"v":348622.0432974086,"t":1714942800}
+{"o":5510684.1146949455,"h":5561763.8011979014,"l":5454336.7734357072,"c":5516758.2178085167,"v":420557.0697962043,"t":1714946400}
+{"o":5516758.2178085167,"h":5575612.9003593428,"l":5458292.8246673951,"c":5530263.2051463351,"v":367373.8126512507,"t":1714950000}
+{"o":5530263.2051463351,"h":5595084.6462095417,"l":5409210.4288178878,"c":5483499.5813660137,"v":340117.0885541415,"t":1714953600}
+{"o":5483499.5813660137,"h":5559225.378147278,"l":5411163.29520394,"c":5492935.6190294968,"v":458883.45572194,"t":1714957200}
+{"o":5492935.6190294968,"h":5542929.3800784983,"l":5372791.0817137435,"c":5475499.5442669829,"v":393984.5241281788,"t":1714960800}
+{"o":5475499.5442669829,"h":5576649.8914188184,"l":5428030.3116417341,"c":5524316.8685818771,"v":345244.7725977123,"t":1714964400}
+{"o":5524316.8685818771,"h":5625114.2214092882,"l":5407592.8803361943,"c":5493726.027878277,"v":366724.0709934985,"t":1714968000}
+{"o":5493726.027878277,"h":5575931.124350952,"l":5439153.8971846728,"c":5545666.3531301832,"v":358439.0234044139,"t":1714971600}
+{"o":5545666.3531301832,"h":5678193.6428046292,"l":5504953.8458229937,"c":5584424.2225053729,"v":380736.7277150555,"t":1714975200}
+{"o":5584424.2225053729,"h":5664336.3466195064,"l":5506458.0998381581,"c":5582356.0686141383,"v":334369.5005666344,"t":1714978800}
+{"o":5582356.0686141383,"h":5828967.3882516772,"l":5353329.4494939735,"c":5651266.6847226974,"v":624812.1895624319,"t":1714982400}
+{"o":5651266.6847226974,"h":5740133.1667242739,"l":5518028.8814091915,"c":5642947.6341543254,"v":560916.7523568112,"t":1714986000}
+{"o":5642947.6341543254,"h":5958921.0674322285,"l":5448108.9209421109,"c":5749748.5681729317,"v":545914.3828620187,"t":1714989600}
+{"o":5749748.5681729317,"h":5865851.2329954691,"l":5664773.256708785,"c":5777139.3403881695,"v":532148.6393963469,"t":1714993200}
+{"o":5777139.3403881695,"h":6133919.2047618665,"l":5604299.3052354353,"c":5935980.4287120132,"v":532110.7868335226,"t":1714996800}
+{"o":5935980.4287120132,"h":6191577.4947358482,"l":5816503.1043343684,"c":6008792.1827930696,"v":650113.0899887944,"t":1715000400}
+{"o":6008792.1827930696,"h":6240078.1695254892,"l":5909040.3912803642,"c":6091002.493083694,"v":569080.959615125,"t":1715004000}
+{"o":6091002.493083694,"h":6279998.8488719268,"l":5942465.1237161281,"c":6097805.7786870431,"v":576902.5454170466,"t":1715007600}
+{"o":6097805.7786870431,"h":6222430.5020079575,"l":5973301.114819563,"c":6090119.6504887585,"v":467998.854712869,"t":1715011200}
+{"o":6090119.6504887585,"h":6210777.6498972159,"l":5946727.2086197138,"c":6069033.3631314905,"v":535972.3486341262,"t":1715014800}
+{"o":6069033.3631314905,"h":6200660.4227694841,"l":5999850.1003155084,"c":6103738.2293908503,"v":509579.4636566814,"t":1715018400}
+{"o":6103738.2293908503,"h":6183624.628640539,"l":6002876.0530871777,"c":6118842.1740816068,"v":565931.7373895682,"t":1715022000}
+{"o":6118842.1740816068,"h":6229561.9934664071,"l":6053512.3710162118,"c":6178784.2600177117,"v":459458.7528509038,"t":1715025600}
+{"o":6178784.2600177117,"h":6242763.9056362463,"l":6107447.0095170774,"c":6199225.1885030242,"v":402172.4802217617,"t":1715029200}
+{"o":6199225.1885030242,"h":6223507.7913872749,"l":6105702.0614899797,"c":6153457.4060530877,"v":364815.0878557929,"t":1715032800}
+{"o":6153457.4060530877,"h":6225193.2927730363,"l":6050303.8190863989,"c":6149321.0279381024,"v":346424.8445139198,"t":1715036400}
+{"o":6149321.0279381024,"h":6252313.0404343894,"l":5999593.4160822555,"c":6091214.7825441202,"v":427201.3747222261,"t":1715040000}
+{"o":6091214.7825441202,"h":6319626.1256513754,"l":5999341.4144869475,"c":6189171.45702569,"v":497862.6341972569,"t":1715043600}
+{"o":6189171.45702569,"h":6319979.3106104638,"l":6100590.3528075069,"c":6217357.8909853911,"v":398426.8493539892,"t":1715047200}
+{"o":6217357.8909853911,"h":6426506.38751359,"l":5967738.2837130381,"c":6233810.2540467866,"v":526407.6724289489,"t":1715050800}
+{"o":6233810.2540467866,"h":6341193.2694180207,"l":6126179.9779207036,"c":6182171.7689930229,"v":375117.2383624504,"t":1715054400}
+{"o":6182171.7689930229,"h":6326305.8689725855,"l":6128832.6684978511,"c":6234224.7871256443,"v":375575.2997115566,"t":1715058000}
+{"o":6234224.7871256443,"h":6315268.9679721612,"l":6145610.0822276734,"c":6215965.0766552351,"v":345721.9757222963,"t":1715061600}
+{"o":6215965.0766552351,"h":6341309.9723412693,"l":6139256.6379816802,"c":6272983.5876181396,"v":501574.3079153833,"t":1715065200}
+{"o":6272983.5876181396,"h":6433783.7698611636,"l":6121170.9135455927,"c":6274998.0560719594,"v":533121.7915434522,"t":1715068800}
+{"o":6274998.0560719594,"h":6396651.5257278765,"l":6199905.5082330378,"c":6302328.0646151518,"v":375041.4667878007,"t":1715072400}
+{"o":6302328.0646151518,"h":6403369.3598706406,"l":6222567.3683065865,"c":6291321.4390379936,"v":343162.5302736011,"t":1715076000}
+{"o":6291321.4390379936,"h":6379657.0290744714,"l":6170456.5169951348,"c":6279078.1349811321,"v":375526.2595364002,"t":1715079600}
+{"o":6279078.1349811321,"h":6325876.4843866108,"l":6168166.0918734828,"c":6233617.425447708,"v":455004.3521746921,"t":1715083200}
+{"o":6233617.425447708,"h":6308831.8123799488,"l":6051804.2319906084,"c":6169464.3140667556,"v":519163.7833568929,"t":1715086800}
+{"o":6169464.3140667556,"h":6280519.8487095302,"l":5996073.2488968242,"c":6143470.4533002069,"v":547265.3941764049,"t":1715090400}
+{"o":6143470.4533002069,"h":6302960.230091501,"l":6045725.4198655318,"c":6173260.0376273878,"v":469050.8972053264,"t":1715094000}
+{"o":6173260.0376273878,"h":6221511.0560589582,"l":6065900.7296071555,"c":6155788.1745550362,"v":417348.4739622694,"t":1715097600}
+{"o":6155788.1745550362,"h":6227046.6098821275,"l":6045963.6689046621,"c":6135857.9267943567,"v":404220.9737218165,"t":1715101200}
+{"o":6135857.9267943567,"h":6244787.6880218042,"l":6010756.5325770415,"c":6110204.0063318536,"v":563290.4642661726,"t":1715104800}
+{"o":6110204.0063318536,"h":6201514.9642851381,"l":6052562.5274597686,"c":6154857.9250143692,"v":454371.2051866875,"t":1715108400}
+{"o":6154857.9250143692,"h":6298421.4482167596,"l":6106919.2791719185,"c":6221969.0508368053,"v":515041.4004053295,"t":1715112000}
+{"o":6221969.0508368053,"h":6340885.1160626048,"l":6110905.1290235724,"c":6203232.2964578178,"v":529203.9030004516,"t":1715115600}
+{"o":6203232.2964578178,"h":6294324.9756814018,"l":6142537.5143949874,"c":6223449.7445802363,"v":698453.710698124,"t":1715119200}
+{"o":6223449.7445802363,"h":6340485.8447212223,"l":6132958.2924483661,"c":6237849.6284549851,"v":589338.2681627488,"t":1715122800}
+{"o":6237849.6284549851,"h":6383335.6590850968,"l":6142677.0269145137,"c":6237482.1436409894,"v":609252.9020813246,"t":1715126400}
+{"o":6237482.1436409894,"h":6323086.8524825424,"l":6149968.7301369598,"c":6242126.5432335967,"v":397172.2043838434,"t":1715130000}
+{"o":6242126.5432335967,"h":6306925.5368816825,"l":6155794.8008737443,"c":6218830.9873961359,"v":304340.2679928442,"t":1715133600}
+{"o":6218830.9873961359,"h":6270114.5498926975,"l":6108342.6491531003,"c":6182243.9343070472,"v":318264.2413967191,"t":1715137200}
+{"o":6182243.9343070472,"h":6335867.7323087892,"l":6058267.2211604752,"c":6186798.0065290406,"v":332554.0686371057,"t":1715140800}
+{"o":6186798.0065290406,"h":6256952.7560177334,"l":6078981.6363660591,"c":6160280.229566399,"v":288883.1427738823,"t":1715144400}
+{"o":6160280.229566399,"h":6313187.0378036052,"l":6100226.5079209022,"c":6209793.267549851,"v":356945.2170251821,"t":1715148000}
+{"o":6209793.267549851,"h":6311407.3738481607,"l":6109960.6225050446,"c":6189627.0002677329,"v":323461.7282106723,"t":1715151600}
+{"o":6189627.0002677329,"h":6265839.405606661,"l":6108054.0698313238,"c":6195359.7239233358,"v":302415.3882922888,"t":1715155200}
+{"o":6195359.7239233358,"h":6320840.2562146094,"l":6101256.2627668679,"c":6228688.8140000002,"v":308254.6861022878,"t":1715158800}
+{"o":6228688.8140000002,"h":6289078.1144620907,"l":6142235.4490677016,"c":6201527.8497445835,"v":301202.8460172991,"t":1715162400}
+{"o":6201527.8497445835,"h":6299737.9449950466,"l":6110472.7536899252,"c":6220899.0510854097,"v":297805.2088065891,"t":1715166000}
+{"o":6220899.0510854097,"h":6303508.8862129003,"l":6114135.8226381661,"c":6226847.5437479662,"v":343455.1707797204,"t":1715169600}
+{"o":6226847.5437479662,"h":6363215.846284355,"l":6056591.0696134418,"c":6201056.1769245239,"v":460116.3459384816,"t":1715173200}
+{"o":6201056.1769245239,"h":6356246.726466381,"l":6062890.3911676956,"c":6165758.8749777991,"v":457947.0875897458,"t":1715176800}
+{"o":6165758.8749777991,"h":6287244.2081241896,"l":6030816.1211048579,"c":6121253.0199971376,"v":453060.2499434588,"t":1715180400}
+{"o":6121253.0199971376,"h":6204001.9740163172,"l":5985079.9813680723,"c":6059654.1917915931,"v":344507.8811347493,"t":1715184000}
+{"o":6059654.1917915931,"h":6132291.965216632,"l":6009614.7495831726,"c":6064700.0576044684,"v":344123.8278751477,"t":1715187600}
+{"o":6064700.0576044684,"h":6176011.5885276627,"l":5942453.0269624414,"c":6061583.8562830025,"v":424919.6785420762,"t":1715191200}
+{"o":6061583.8562830025,"h":6229811.6765122134,"l":5968961.3060468519,"c":6112911.6579691926,"v":415195.119447165,"t":1715194800}
+{"o":6112911.6579691926,"h":6333487.3709140103,"l":5826707.5827666605,"c":6075022.6285107834,"v":616319.2126623176,"t":1715198400}
+{"o":6075022.6285107834,"h":6216596.552852883,"l":6011838.0328102745,"c":6110847.1647246741,"v":512229.9639737547,"t":1715202000}
+{"o":6110847.1647246741,"h":6257786.8899804475,"l":6016699.2272740602,"c":6082052.9893055372,"v":484147.4005973821,"t":1715205600}
+{"o":6082052.9893055372,"h":6188304.6793617038,"l":5990318.2829288552,"c":6088458.2886755383,"v":401475.9881985707,"t":1715209200}
+{"o":6088458.2886755383,"h":6165198.8690707069,"l":5905203.1273631044,"c":6015988.4140941426,"v":389657.6157482362,"t":1715212800}
+{"o":6015988.4140941426,"h":6108453.6563775474,"l":5921226.3594970517,"c":6003025.7341602249,"v":409630.311228631,"t":1715216400}
+{"o":6003025.7341602249,"h":6055934.6401371816,"l":5891215.730573182,"c":5951274.4356732834,"v":344788.128781679,"t":1715220000}
+{"o":5951274.4356732834,"h":6036468.1376419375,"l":5859587.1673279088,"c":5952009.8723179922,"v":303542.4584599108,"t":1715223600}
+{"o":5952009.8723179922,"h":6053050.9970052727,"l":5884944.8092620866,"c":5957524.4130525971,"v":270630.1947041305,"t":1715227200}
+{"o":5957524.4130525971,"h":6039334.8552736519,"l":5887924.6926388983,"c":5959827.0200647628,"v":345202.7805582262,"t":1715230800}
+{"o":5959827.0200647628,"h":6057777.3841016823,"l":5877072.7998625142,"c":5988246.0587182669,"v":356294.1879048076,"t":1715234400}
+{"o":5988246.0587182669,"h":6119880.2465324337,"l":5869146.7186457086,"c":6002116.3904571822,"v":349580.5090636568,"t":1715238000}
+{"o":6002116.3904571822,"h":6071880.6770330425,"l":5895871.7986394837,"c":6026756.2779553151,"v":349789.9725049119,"t":1715241600}
+{"o":6026756.2779553151,"h":6177722.4787396062,"l":5935319.0669662273,"c":6066589.7139600608,"v":340954.8042085954,"t":1715245200}
+{"o":6066589.7139600608,"h":6232494.6327277273,"l":5973548.6307944646,"c":6138512.4129469171,"v":344351.7506543969,"t":1715248800}
+{"o":6138512.4129469171,"h":6268939.1793062733,"l":6004454.7768431446,"c":6163585.6858668774,"v":311692.7062223708,"t":1715252400}
+{"o":6163585.6858668774,"h":6234709.4439456901,"l":5904259.5837360844,"c":5991021.8782334961,"v":343410.5703653518,"t":1715256000}
+{"o":5991021.8782334961,"h":6157725.174335503,"l":5876732.740774788,"c":6042271.8815404717,"v":469178.4496445601,"t":1715259600}
+{"o":6042271.8815404717,"h":6163498.3226866163,"l":5948529.8963155178,"c":6094759.6201454252,"v":469479.4502180403,"t":1715263200}
+{"o":6094759.6201454252,"h":6252921.0171771236,"l":5889859.3535687458,"c":6031410.862877558,"v":584144.2167346022,"t":1715266800}
+{"o":6031410.862877558,"h":6126023.6903525498,"l":5793528.6212317254,"c":6014365.183501008,"v":675373.0211469348,"t":1715270400}
+{"o":6014365.183501008,"h":6084041.3610436143,"l":5881859.0952070635,"c":5973017.5986042628,"v":490121.0745568222,"t":1715274000}
+{"o":5973017.5986042628,"h":6045643.7544835759,"l":5906735.3038261421,"c":6001562.6307163741,"v":382738.5580845539,"t":1715277600}
+{"o":6001562.6307163741,"h":6506010.2710189549,"l":4975463.1268586004,"c":6133342.1386638544,"v":479177.4391361112,"t":1715281200}
+{"o":6133342.1386638544,"h":6331909.5964241894,"l":6063009.0541369002,"c":6172738.9708897844,"v":483544.5672318619,"t":1715284800}
+{"o":6172738.9708897844,"h":6202366.077033638,"l":6054029.670914731,"c":6093161.3984660823,"v":410855.049953994,"t":1715288400}
+{"o":6093161.3984660823,"h":6287924.4188324511,"l":5964854.2333061751,"c":6132017.9875261206,"v":559954.0256779902,"t":1715292000}
+{"o":6132017.9875261206,"h":6274846.1165494528,"l":6041272.6135172062,"c":6212918.2192888996,"v":574002.39287333,"t":1715295600}
+{"o":6212918.2192888996,"h":6340904.5368016521,"l":6135155.6495898394,"c":6259655.2472381191,"v":441369.0159768692,"t":1715299200}
+{"o":6259655.2472381191,"h":6387943.7752321111,"l":6070287.0585442046,"c":6188075.8839740027,"v":437209.4185780328,"t":1715302800}
+{"o":6188075.8839740027,"h":6254002.2901276695,"l":6091931.607681497,"c":6169798.8763603214,"v":373993.9049992645,"t":1715306400}
+{"o":6169798.8763603214,"h":6244964.3735650461,"l":5957441.5188773796,"c":6104052.1683816044,"v":404222.6516211085,"t":1715310000}
+{"o":6104052.1683816044,"h":6218009.2241702881,"l":6044580.5490230508,"c":6133505.3930143304,"v":355890.9324828736,"t":1715313600}
+{"o":6133505.3930143304,"h":6221880.3979461556,"l":6048727.5480354987,"c":6155386.5833489308,"v":305113.884409471,"t":1715317200}
+{"o":6155386.5833489308,"h":6279567.987739726,"l":6081867.5175681124,"c":6203603.0737621756,"v":307096.2170273267,"t":1715320800}
+{"o":6203603.0737621756,"h":6295264.3863859493,"l":6102833.2383897128,"c":6228314.8003916079,"v":363479.8299003546,"t":1715324400}
+{"o":6228314.8003916079,"h":6304553.8264026549,"l":6166307.7761990288,"c":6244660.6604153672,"v":327277.3411079944,"t":1715328000}
+{"o":6244660.6604153672,"h":6306007.4435100416,"l":6187905.0950389858,"c":6256660.9440643881,"v":318592.2364700197,"t":1715331600}
+{"o":6256660.9440643881,"h":6306507.0098303845,"l":6187955.5460674427,"c":6247931.3934566593,"v":268268.9800138279,"t":1715335200}
+{"o":6247931.3934566593,"h":6344630.0597752472,"l":6141744.2646067282,"c":6233647.1015706602,"v":343451.2175207256,"t":1715338800}
+{"o":6233647.1015706602,"h":6356633.5022899052,"l":6139905.8092136262,"c":6265355.4309578761,"v":354880.3079726796,"t":1715342400}
+{"o":6265355.4309578761,"h":6350803.752197993,"l":6206140.2971614841,"c":6287130.1082942402,"v":352592.4540783046,"t":1715346000}
+{"o":6287130.1082942402,"h":6745068.8667299123,"l":5974724.5712585794,"c":6356305.7977304887,"v":753048.8596969417,"t":1715349600}
+{"o":6356305.7977304887,"h":6462717.1242064182,"l":6201599.3617101815,"c":6324227.2849030644,"v":726565.044123302,"t":1715353200}
+{"o":6324227.2849030644,"h":6529559.0014552316,"l":6219727.1871328177,"c":6452214.8799889283,"v":662879.9032905982,"t":1715356800}
+{"o":6452214.8799889283,"h":6603774.5716987457,"l":6352756.5786841903,"c":6429607.7504577888,"v":544721.8734545552,"t":1715360400}
+{"o":6429607.7504577888,"h":6585360.6462137252,"l":6342377.3851649724,"c":6525987.1582914591,"v":437735.0102969409,"t":1715364000}
+{"o":6525987.1582914591,"h":6594848.6182617769,"l":6406077.9441654766,"c":6457339.9521755837,"v":397731.5884606814,"t":1715367600}
+{"o":6457339.9521755837,"h":6576180.7816394866,"l":6347714.4869183525,"c":6440524.0323901605,"v":389723.4159111074,"t":1715371200}
+{"o":6440524.0323901605,"h":6502825.2616260787,"l":6363923.2382305907,"c":6411185.4501289222,"v":392869.4577308054,"t":1715374800}
+{"o":6411185.4501289222,"h":6505277.1129638944,"l":6296237.2675154228,"c":6401669.0161316441,"v":393019.2853276701,"t":1715378400}
+{"o":6401669.0161316441,"h":6453608.7273928784,"l":6349356.7266446743,"c":6396638.8942290125,"v":344300.0769030691,"t":1715382000}
+{"o":6396638.8942290125,"h":6517209.4976179395,"l":6297651.0513932686,"c":6418145.8782889787,"v":349659.7807041552,"t":1715385600}
+{"o":6418145.8782889787,"h":6514703.195229168,"l":6245392.8149565067,"c":6348113.2804980818,"v":364446.4443478187,"t":1715389200}
+{"o":6348113.2804980818,"h":6422493.9622034021,"l":6206076.3621989451,"c":6313101.0431800131,"v":358752.922176587,"t":1715392800}
+{"o":6313101.0431800131,"h":6352994.7076784819,"l":6224900.5582400542,"c":6303539.7362489551,"v":318550.1162262142,"t":1715396400}
+{"o":6303539.7362489551,"h":6382346.3758899262,"l":6246284.2286079172,"c":6325091.98894912,"v":293091.3233576415,"t":1715400000}
+{"o":6325091.98894912,"h":6381444.9539994169,"l":6246971.6300208597,"c":6339136.4568712609,"v":277178.6750143992,"t":1715403600}
+{"o":6339136.4568712609,"h":6384120.9133222094,"l":6256361.5575462552,"c":6323738.3751895884,"v":291318.6376188911,"t":1715407200}
+{"o":6323738.3751895884,"h":6360424.0826296713,"l":6240653.1662541879,"c":6306846.20328,"v":261510.0558959276,"t":1715410800}
+{"o":6306846.20328,"h":6397637.5248658536,"l":6218666.0960633429,"c":6272302.3967895526,"v":280809.2245714928,"t":1715414400}
+{"o":6272302.3967895526,"h":6317356.6295397496,"l":6191229.5665249964,"c":6250415.0056091724,"v":274723.6995988901,"t":1715418000}
+{"o":6250415.0056091724,"h":6328738.9771855259,"l":6184007.347196917,"c":6246026.0345269814,"v":302627.3224450229,"t":1715421600}
+{"o":6246026.0345269814,"h":6344687.0414205426,"l":6190664.8075768994,"c":6284506.6248916853,"v":294762.1935050387,"t":1715425200}
+{"o":6284506.6248916853,"h":6348893.8570433892,"l":6217110.2360944934,"c":6292751.2721232995,"v":269486.487145887,"t":1715428800}
+{"o":6292751.2721232995,"h":6339487.9698027717,"l":6182182.8475940041,"c":6251093.0536171282,"v":309485.9592544468,"t":1715432400}
+{"o":6251093.0536171282,"h":6321383.0778965224,"l":6199287.0500537222,"c":6276038.3789561084,"v":310907.5434033118,"t":1715436000}
+{"o":6276038.3789561084,"h":6366171.4322795691,"l":6099130.5692203632,"c":6230095.19774359,"v":446013.522143317,"t":1715439600}
+{"o":6230095.19774359,"h":6340949.1315869465,"l":6165106.8649196932,"c":6262180.1647573011,"v":386841.5958999601,"t":1715443200}
+{"o":6262180.1647573011,"h":6324640.4983865572,"l":6218971.1195120607,"c":6276343.4775567949,"v":333766.6401159191,"t":1715446800}
+{"o":6276343.4775567949,"h":6350798.1726125069,"l":6225031.617465917,"c":6298031.7505870406,"v":317281.1584194887,"t":1715450400}
+{"o":6298031.7505870406,"h":6367532.4629756762,"l":6271290.608664575,"c":6339530.574714114,"v":312572.5174739981,"t":1715454000}
+{"o":6339530.574714114,"h":6387823.4294804698,"l":6255656.8715617405,"c":6311687.0090691075,"v":280194.5330636766,"t":1715457600}
+{"o":6311687.0090691075,"h":6375331.7987411981,"l":6272923.6561372019,"c":6309998.2598803705,"v":291683.9622001456,"t":1715461200}
+{"o":6309998.2598803705,"h":6370584.0604177201,"l":6270869.2346370444,"c":6344872.6390868537,"v":320055.8480727206,"t":1715464800}
+{"o":6344872.6390868537,"h":6419311.7774801543,"l":6280105.4780446291,"c":6351892.2497003004,"v":268072.6515699894,"t":1715468400}
+{"o":6351892.2497003004,"h":6422159.5504675964,"l":6293836.8262895988,"c":6369773.0578723866,"v":292336.616647299,"t":1715472000}
+{"o":6369773.0578723866,"h":6406411.8612892702,"l":6309965.3008409692,"c":6372987.7364757517,"v":271844.9122333144,"t":1715475600}
+{"o":6372987.7364757517,"h":6436059.876893159,"l":6314438.0796493124,"c":6398740.2269821996,"v":273735.8075436554,"t":1715479200}
+{"o":6398740.2269821996,"h":6443681.0850695763,"l":6356703.3436629269,"c":6412807.9533537421,"v":238819.2859027353,"t":1715482800}
+{"o":6412807.9533537421,"h":6483514.9096892867,"l":6335053.5678614555,"c":6399292.1092287051,"v":291218.640190131,"t":1715486400}
+{"o":6399292.1092287051,"h":6445733.4803528953,"l":6360785.7797664143,"c":6410592.1451428821,"v":250808.5818561855,"t":1715490000}
+{"o":6410592.1451428821,"h":6477134.7727510389,"l":6329478.4207757935,"c":6404431.2921667136,"v":289996.6323566009,"t":1715493600}
+{"o":6404431.2921667136,"h":6518703.8161091832,"l":6254491.7569300057,"c":6369876.9157687798,"v":388961.8917677741,"t":1715497200}
+{"o":6369876.9157687798,"h":6407474.5066630943,"l":6257440.7318550395,"c":6313519.4014685359,"v":253349.12992138,"t":1715500800}
+{"o":6313519.4014685359,"h":6358570.0602505794,"l":6277651.1286160387,"c":6325335.4355406277,"v":265840.8749904639,"t":1715504400}
+{"o":6325335.4355406277,"h":6390752.5859478563,"l":6246840.737160272,"c":6331478.6326373294,"v":274132.7357203055,"t":1715508000}
+{"o":6331478.6326373294,"h":6379957.7710088631,"l":6274659.6775866514,"c":6334874.1646735668,"v":264213.7261721221,"t":1715511600}
+{"o":6334874.1646735668,"h":6409854.4453414688,"l":6301923.975278277,"c":6370896.8313726699,"v":315928.0102837365,"t":1715515200}
+{"o":6370896.8313726699,"h":6417111.8654764211,"l":6317082.1633244976,"c":6342357.6876530396,"v":349105.2101901005,"t":1715518800}
+{"o":6342357.6876530396,"h":6395914.5600005984,"l":6209898.610879425,"c":6320100.7949367305,"v":332227.2557898767,"t":1715522400}
+{"o":6320100.7949367305,"h":6400184.3390835356,"l":6213519.5561379502,"c":6304793.5311543541,"v":340215.9091850948,"t":1715526000}
+{"o":6304793.5311543541,"h":6368272.6397950379,"l":6185499.3760593627,"c":6302599.7126537524,"v":422027.8781535079,"t":1715529600}
+{"o":6302599.7126537524,"h":6364454.879105974,"l":6223853.0151214339,"c":6275187.4852547487,"v":363596.668764341,"t":1715533200}
+{"o":6275187.4852547487,"h":6346342.4108732203,"l":6240720.0279576564,"c":6297602.1210757233,"v":346629.6630489366,"t":1715536800}
+{"o":6297602.1210757233,"h":6339658.2552625611,"l":6263287.4569894709,"c":6313403.1002108492,"v":350794.5896104457,"t":1715540400}
+{"o":6313403.1002108492,"h":6384888.4588223277,"l":6263738.1742787715,"c":6318853.49592131,"v":388813.6367901759,"t":1715544000}
+{"o":6318853.49592131,"h":6411488.3156425767,"l":6232220.2003877955,"c":6328782.2478980646,"v":399380.0778048727,"t":1715547600}
+{"o":6328782.2478980646,"h":6365915.5111389346,"l":6268203.1326426538,"c":6302363.7803153545,"v":375065.8519005225,"t":1715551200}
+{"o":6302363.7803153545,"h":6348893.1056818394,"l":6240157.6896246346,"c":6324873.5302578378,"v":329453.3073847858,"t":1715554800}
+{"o":6324873.5302578378,"h":6430201.7626058934,"l":6234626.022810325,"c":6309391.4882162036,"v":503105.7299349873,"t":1715558400}
+{"o":6309391.4882162036,"h":6508536.1223620633,"l":6183833.6049845107,"c":6352629.8971301047,"v":450888.8313444577,"t":1715562000}
+{"o":6352629.8971301047,"h":6643066.4027744606,"l":6191096.0669146487,"c":6446125.2195899198,"v":655963.0884570107,"t":1715565600}
+{"o":6446125.2195899198,"h":6561197.0641383389,"l":6294839.1842868142,"c":6380391.623912164,"v":659325.0597923658,"t":1715569200}
+{"o":6380391.623912164,"h":6477046.0716597699,"l":6271515.9953109063,"c":6376044.2699599275,"v":453713.8596627527,"t":1715572800}
+{"o":6376044.2699599275,"h":6460582.4892022498,"l":6274537.3700531265,"c":6395471.8572486211,"v":356944.2161047378,"t":1715576400}
+{"o":6395471.8572486211,"h":6553816.3836755687,"l":6196660.0339431278,"c":6357744.8384897616,"v":362774.7984949995,"t":1715580000}
+{"o":6357744.8384897616,"h":6507857.3385986965,"l":6173727.3024694733,"c":6294884.9963758225,"v":445325.3933831414,"t":1715583600}
+{"o":6294884.9963758225,"h":6393390.8404132873,"l":6072158.2328822576,"c":6226134.3768475428,"v":621341.4174859101,"t":1715587200}
+{"o":6226134.3768475428,"h":6362366.2040384114,"l":6115474.5473079821,"c":6263891.2218005992,"v":442881.0552409961,"t":1715590800}
+{"o":6263891.2218005992,"h":6384907.8627579659,"l":6170732.8600427555,"c":6296188.9540358251,"v":390956.3822397364,"t":1715594400}
+{"o":6296188.9540358251,"h":6401109.803917069,"l":6198589.2793390863,"c":6277544.1027227808,"v":410748.2948166158,"t":1715598000}
+{"o":6277544.1027227808,"h":6331083.1474898383,"l":6048279.4085047934,"c":6126794.6232784875,"v":468469.4441618115,"t":1715601600}
+{"o":6126794.6232784875,"h":6201632.1343084313,"l":5925372.1280032471,"c":6005512.2515140548,"v":614021.5225310411,"t":1715605200}
+{"o":6005512.2515140548,"h":6176377.0827568751,"l":5871153.0438741427,"c":6094878.5705086142,"v":929141.4090129653,"t":1715608800}
+{"o":6094878.5705086142,"h":6217503.7875288697,"l":5973530.7665556101,"c":6107598.2340017287,"v":1034825.166078336,"t":1715612400}
+{"o":6107598.2340017287,"h":6267101.0819318797,"l":5796188.7149541285,"c":5975080.906930699,"v":992938.1415474403,"t":1715616000}
+{"o":5975080.906930699,"h":6323196.8030141974,"l":5824717.763081993,"c":6119206.5006138301,"v":857442.6338208674,"t":1715619600}
+{"o":6119206.5006138301,"h":6332230.8506935053,"l":6041822.8066876903,"c":6176306.376038326,"v":593828.185373549,"t":1715623200}
+{"o":6176306.376038326,"h":6254412.0607582042,"l":6031910.7730591102,"c":6199368.7482811287,"v":616263.6282233739,"t":1715626800}
+{"o":6199368.7482811287,"h":6331472.8206201121,"l":6122557.3411044748,"c":6241204.7266932176,"v":546505.2797048964,"t":1715630400}
+{"o":6241204.7266932176,"h":6365686.1216389257,"l":6090945.7575198291,"c":6279745.0124633331,"v":551870.2998295145,"t":1715634000}
+{"o":6279745.0124633331,"h":6409034.4966435116,"l":6210114.4747863701,"c":6339259.072964672,"v":472709.8709095781,"t":1715637600}
+{"o":6339259.072964672,"h":6412199.9828368025,"l":6237673.759514587,"c":6319666.4794818042,"v":424769.4930432343,"t":1715641200}
+{"o":6319666.4794818042,"h":6386755.2822666364,"l":6141681.2940081991,"c":6242720.0360375224,"v":509449.0233206305,"t":1715644800}
+{"o":6242720.0360375224,"h":6399803.7236340782,"l":6184421.8458905481,"c":6338273.521253516,"v":483979.4625117151,"t":1715648400}
+{"o":6338273.521253516,"h":6439482.2912815688,"l":6231722.2489546407,"c":6264163.1336643314,"v":468107.1761677035,"t":1715652000}
+{"o":6264163.1336643314,"h":6330234.238213364,"l":6153010.9596500387,"c":6267959.6963137286,"v":469093.2812102757,"t":1715655600}
+{"o":6267959.6963137286,"h":6366003.8588824989,"l":6144784.627120656,"c":6227497.8093794165,"v":451758.3105898322,"t":1715659200}
+{"o":6227497.8093794165,"h":6303666.3312702905,"l":6069539.8162640091,"c":6159910.2171508083,"v":491946.2292394937,"t":1715662800}
+{"o":6159910.2171508083,"h":6420114.6169764157,"l":5960307.0622943742,"c":6177764.6205244483,"v":618345.0484559681,"t":1715666400}
+{"o":6177764.6205244483,"h":6265005.631619771,"l":6030597.4043159932,"c":6076055.6734063281,"v":488961.1316802422,"t":1715670000}
+{"o":6076055.6734063281,"h":6280444.1044701394,"l":5998073.1934211114,"c":6189267.1192239998,"v":401221.5785585782,"t":1715673600}
+{"o":6189267.1192239998,"h":6311036.3498083055,"l":6076290.8208875656,"c":6246617.6708049541,"v":401686.0513075838,"t":1715677200}
+{"o":6246617.6708049541,"h":6326896.380799708,"l":6151790.7900788179,"c":6259172.4681132799,"v":453318.8670091855,"t":1715680800}
+{"o":6259172.4681132799,"h":6330932.6620364022,"l":6107496.8626693953,"c":6168317.2432211181,"v":592569.766753123,"t":1715684400}
+{"o":6168317.2432211181,"h":6258869.8239712371,"l":5894363.8890211387,"c":6138548.274610972,"v":895206.7577724882,"t":1715688000}
+{"o":6138548.274610972,"h":6187364.9350240566,"l":5870791.5784229375,"c":6059349.3981869025,"v":754371.962138276,"t":1715691600}
+{"o":6059349.3981869025,"h":6273177.1671502162,"l":5884011.104913325,"c":6102370.5864565037,"v":931292.8270683129,"t":1715695200}
+{"o":6102370.5864565037,"h":6329005.1094445959,"l":6004436.5670798253,"c":6184260.9067171412,"v":671124.4203702302,"t":1715698800}
+{"o":6184260.9067171412,"h":6376221.1804672908,"l":6064786.1786522856,"c":6222670.1017163722,"v":633885.3605786866,"t":1715702400}
+{"o":6222670.1017163722,"h":6283957.5447628628,"l":6138880.3374525541,"c":6207015.4311742382,"v":627710.4568571154,"t":1715706000}
+{"o":6207015.4311742382,"h":6291971.7103612982,"l":6045005.4558403343,"c":6154573.1647455767,"v":474504.42270574,"t":1715709600}
+{"o":6154573.1647455767,"h":6227756.0248885173,"l":6083953.3635348678,"c":6165990.3440111969,"v":422930.7975804906,"t":1715713200}
+{"o":6165990.3440111969,"h":6260699.5131085971,"l":6095038.2853812864,"c":6185973.9115816765,"v":406004.9362918552,"t":1715716800}
+{"o":6185973.9115816765,"h":6287533.9367814735,"l":6126779.0395603357,"c":6186665.7811970543,"v":369766.6244503971,"t":1715720400}
+{"o":6186665.7811970543,"h":6283269.8008900024,"l":6137119.9623027369,"c":6209994.7215758264,"v":346739.8405308591,"t":1715724000}
+{"o":6209994.7215758264,"h":6272697.9406162323,"l":6153546.4389708648,"c":6193897.654999258,"v":364432.013477605,"t":1715727600}
+{"o":6193897.654999258,"h":6261449.0769675318,"l":6006474.6524687512,"c":6134963.7060437314,"v":550144.2441702305,"t":1715731200}
+{"o":6134963.7060437314,"h":6221232.0160192754,"l":6024682.2656599153,"c":6114592.2709211484,"v":461574.5209065326,"t":1715734800}
+{"o":6114592.2709211484,"h":6192737.6061995486,"l":6043175.59712194,"c":6117821.5835693311,"v":392859.6144369283,"t":1715738400}
+{"o":6117821.5835693311,"h":6193734.4902761504,"l":6029279.8341512503,"c":6109039.5425517522,"v":436146.204674152,"t":1715742000}
+{"o":6109039.5425517522,"h":6151747.9162852503,"l":6033248.4977385635,"c":6091265.7720604036,"v":467372.2002346149,"t":1715745600}
+{"o":6091265.7720604036,"h":6156780.4736820934,"l":6035391.8839188321,"c":6104879.9220717205,"v":360652.976126046,"t":1715749200}
+{"o":6104879.9220717205,"h":6136205.7486860072,"l":5938592.5326385889,"c":6003253.7106628548,"v":447227.2675032784,"t":1715752800}
+{"o":6003253.7106628548,"h":6048309.2889737068,"l":5870288.4514987571,"c":5929740.833701279,"v":383439.3207676162,"t":1715756400}
+{"o":5929740.833701279,"h":6099563.5785124274,"l":5854793.3832112923,"c":5958550.755196292,"v":486103.6127431504,"t":1715760000}
+{"o":5958550.755196292,"h":6148833.888010582,"l":5837762.6785469148,"c":5988654.5196128441,"v":432049.4255788017,"t":1715763600}
+{"o":5988654.5196128441,"h":6129362.3701955369,"l":5910524.9929963341,"c":6016079.2996693961,"v":455874.9282223766,"t":1715767200}
+{"o":6016079.2996693961,"h":6184498.7373615289,"l":5925386.0491697378,"c":6069751.0832249615,"v":460496.8169776751,"t":1715770800}
+{"o":6069751.0832249615,"h":6342291.0205990821,"l":5787859.3324398585,"c":6109922.2645785464,"v":863557.5813790406,"t":1715774400}
+{"o":6109922.2645785464,"h":6289604.0663213106,"l":5955148.602450165,"c":6148181.7750321878,"v":926577.3726340171,"t":1715778000}
+{"o":6148181.7750321878,"h":6247125.2112816609,"l":5961662.5460301805,"c":6088236.3608297966,"v":742692.3973325553,"t":1715781600}
+{"o":6088236.3608297966,"h":6347773.8616708256,"l":6018105.1566015268,"c":6242470.577489919,"v":753805.7669785186,"t":1715785200}
+{"o":6242470.577489919,"h":6500548.3528025076,"l":6167066.8339558784,"c":6328773.4663428366,"v":681396.1312388078,"t":1715788800}
+{"o":6328773.4663428366,"h":6439426.8885489171,"l":6245301.3848791234,"c":6341604.2731235018,"v":547682.5105887373,"t":1715792400}
+{"o":6341604.2731235018,"h":6418518.0061258059,"l":6223186.4438415598,"c":6315583.0010051765,"v":556142.3332652908,"t":1715796000}
+{"o":6315583.0010051765,"h":6449013.0799030382,"l":6251292.1228986066,"c":6336759.1931514293,"v":594506.520990821,"t":1715799600}
+{"o":6336759.1931514293,"h":6468168.1637163283,"l":6228235.1905313861,"c":6360451.6529486869,"v":740585.1138995027,"t":1715803200}
+{"o":6360451.6529486869,"h":6435209.8726846045,"l":6267543.9282742823,"c":6370057.5425246777,"v":543405.1429766141,"t":1715806800}
+{"o":6370057.5425246777,"h":6412896.7789106946,"l":6257194.9019358344,"c":6341806.3314141547,"v":436242.06336692,"t":1715810400}
+{"o":6341806.3314141547,"h":6560847.2691633804,"l":6215681.9715550561,"c":6373963.0598262409,"v":488436.4165132484,"t":1715814000}
+{"o":6373963.0598262409,"h":6582114.5467392607,"l":6239101.0944898017,"c":6534495.7819180852,"v":674239.4760804899,"t":1715817600}
+{"o":6534495.7819180852,"h":6611320.8650190644,"l":6410382.8100299668,"c":6503814.2899560248,"v":495936.8026717996,"t":1715821200}
+{"o":6503814.2899560248,"h":6583682.0617615031,"l":6417567.3732064106,"c":6546161.4786112206,"v":381973.9623028731,"t":1715824800}
+{"o":6546161.4786112206,"h":6698593.6696351292,"l":6310316.3523849733,"c":6466751.4408685248,"v":528501.1400530704,"t":1715828400}
+{"o":6466751.4408685248,"h":6663953.8787003718,"l":6417300.8881293181,"c":6599134.9444570448,"v":488368.851223314,"t":1715832000}
+{"o":6599134.9444570448,"h":6779689.9528473448,"l":6454929.8062109295,"c":6504727.5694988426,"v":460536.4786057959,"t":1715835600}
+{"o":6504727.5694988426,"h":6541278.349987546,"l":6211413.470635578,"c":6315492.0654964577,"v":411394.6727132417,"t":1715839200}
+{"o":6315492.0654964577,"h":6391249.9740495281,"l":6165320.8304380979,"c":6254068.2679766659,"v":404444.6093061651,"t":1715842800}
+{"o":6254068.2679766659,"h":6354937.9002725054,"l":6198597.8225132208,"c":6303786.8303783173,"v":336815.3037276754,"t":1715846400}
+{"o":6303786.8303783173,"h":6394133.7777301623,"l":6110244.1728435932,"c":6331628.6191145489,"v":364974.0190602227,"t":1715850000}
+{"o":6331628.6191145489,"h":6517969.1306451717,"l":6259578.8611981459,"c":6432975.6058968809,"v":355954.8388290569,"t":1715853600}
+{"o":6432975.6058968809,"h":6517936.0426514233,"l":6321362.9632626623,"c":6386568.1477885684,"v":438521.5965831536,"t":1715857200}
+{"o":6386568.1477885684,"h":6629184.1885057073,"l":6262216.0961219529,"c":6501237.4455353832,"v":566458.7274980453,"t":1715860800}
+{"o":6501237.4455353832,"h":6724826.1490730718,"l":6380515.1800301876,"c":6513905.105441696,"v":527644.0781802587,"t":1715864400}
+{"o":6513905.105441696,"h":6889442.3331580665,"l":6318297.125391813,"c":6650613.7869183393,"v":617589.867307995,"t":1715868000}
+{"o":6650613.7869183393,"h":6762837.0358237801,"l":6487385.7307148799,"c":6653953.1308464138,"v":626507.7312772259,"t":1715871600}
+{"o":6653953.1308464138,"h":6794383.243414944,"l":6502450.34644295,"c":6636102.2643363364,"v":649080.8332809574,"t":1715875200}
+{"o":6636102.2643363364,"h":6789763.8987111207,"l":6525274.2314911177,"c":6686144.855201791,"v":650927.7118196537,"t":1715878800}
+{"o":6686144.855201791,"h":6762492.4616793618,"l":6574544.3180229468,"c":6682791.3502379982,"v":479965.2209298758,"t":1715882400}
+{"o":6682791.3502379982,"h":6741074.8013752829,"l":6634169.6170688672,"c":6659972.4061177019,"v":465202.1267314267,"t":1715886000}
+{"o":6659972.4061177019,"h":6722355.0871297149,"l":6594738.7094579022,"c":6643472.3824283844,"v":398679.0501533505,"t":1715889600}
+{"o":6643472.3824283844,"h":6709700.3556217346,"l":6571305.8718529437,"c":6629775.1564665027,"v":371019.2407565154,"t":1715893200}
+{"o":6629775.1564665027,"h":6719371.5267111855,"l":6553381.0460442295,"c":6643411.3055263888,"v":381368.5287691443,"t":1715896800}
+{"o":6643411.3055263888,"h":6746278.1559193488,"l":6590747.4663796509,"c":6687472.075521674,"v":342285.5393599485,"t":1715900400}
+{"o":6687472.075521674,"h":6830955.2805372849,"l":6613318.139750517,"c":6779377.4021761045,"v":397507.9777182249,"t":1715904000}
+{"o":6779377.4021761045,"h":6919466.3758830875,"l":6655757.547682005,"c":6799750.1787994932,"v":450818.7996119822,"t":1715907600}
+{"o":6799750.1787994932,"h":6839172.4841412613,"l":6626237.069977141,"c":6666693.7115759756,"v":395431.6471137491,"t":1715911200}
+{"o":6666693.7115759756,"h":6826911.891714667,"l":6610429.9557582699,"c":6754836.4266374176,"v":453146.1343810805,"t":1715914800}
+{"o":6754836.4266374176,"h":6829835.9364970652,"l":6649856.8920869017,"c":6754464.4485530639,"v":472531.5146627079,"t":1715918400}
+{"o":6754464.4485530639,"h":6879440.9683050951,"l":6702651.9399224436,"c":6808312.1298095779,"v":371301.3248931249,"t":1715922000}
+{"o":6808312.1298095779,"h":7047245.1551036071,"l":6680126.7588172909,"c":6898424.9598656027,"v":489255.95542709,"t":1715925600}
+{"o":6898424.9598656027,"h":7143538.6972392984,"l":6677282.5029619057,"c":6889067.375052995,"v":504114.2069252718,"t":1715929200}
+{"o":6889067.375052995,"h":7101416.5036810897,"l":6819221.3499650685,"c":6999961.0280870944,"v":400163.2441273731,"t":1715932800}
+{"o":6999961.0280870944,"h":7064495.8378479043,"l":6921625.2485599751,"c":6979284.9919604491,"v":377054.4915915036,"t":1715936400}
+{"o":6979284.9919604491,"h":7091386.9557430865,"l":6949546.8984474633,"c":7034209.3957222011,"v":312426.6846816552,"t":1715940000}
+{"o":7034209.3957222011,"h":7116255.2986948797,"l":6914904.3242551675,"c":6986599.3459178731,"v":352412.8845276701,"t":1715943600}
+{"o":6986599.3459178731,"h":7097944.4715419589,"l":6781368.3351918496,"c":6894961.3800110519,"v":466719.6946937992,"t":1715947200}
+{"o":6894961.3800110519,"h":7027387.2481079716,"l":6797198.7757588048,"c":6899311.1366257221,"v":448605.1768367395,"t":1715950800}
+{"o":6899311.1366257221,"h":6995495.5751217827,"l":6782045.5990371145,"c":6876710.443054962,"v":465755.939374736,"t":1715954400}
+{"o":6876710.443054962,"h":7055724.11355526,"l":6695777.2441511117,"c":6887962.7075460181,"v":597659.5626080437,"t":1715958000}
+{"o":6887962.7075460181,"h":7025318.327436341,"l":6669016.2798448624,"c":6815468.153733721,"v":665770.1943783468,"t":1715961600}
+{"o":6815468.153733721,"h":6915949.347455875,"l":6725256.0015612263,"c":6799321.4277215134,"v":478093.3348301435,"t":1715965200}
+{"o":6799321.4277215134,"h":6929953.9591775602,"l":6727725.9273012253,"c":6878184.025009512,"v":463572.6759245999,"t":1715968800}
+{"o":6878184.025009512,"h":6940335.246647995,"l":6836190.3983625034,"c":6906196.4704923881,"v":397102.9006439767,"t":1715972400}
+{"o":6906196.4704923881,"h":6944930.7128595272,"l":6826548.8625784284,"c":6895327.5849365648,"v":354137.343946901,"t":1715976000}
+{"o":6895327.5849365648,"h":6968780.0416369122,"l":6812148.016599182,"c":6895405.6900029099,"v":329843.3937518862,"t":1715979600}
+{"o":6895405.6900029099,"h":6950658.7614911562,"l":6828825.5214972263,"c":6911503.8771683844,"v":337139.6926515514,"t":1715983200}
+{"o":6911503.8771683844,"h":6976718.9631815087,"l":6829114.9011227684,"c":6947538.3634649199,"v":348820.3028261849,"t":1715986800}
+{"o":6947538.3634649199,"h":7019242.4262568252,"l":6834750.4474373534,"c":6946762.883781272,"v":382690.5845696701,"t":1715990400}
+{"o":6946762.883781272,"h":7238904.5091614984,"l":6771082.5581547068,"c":7060299.1400101585,"v":428999.6596409124,"t":1715994000}
+{"o":7060299.1400101585,"h":7253040.2003108151,"l":6858663.5912265731,"c":6950882.3530283477,"v":473330.8171019905,"t":1715997600}
+{"o":6950882.3530283477,"h":7021530.7035351777,"l":6876885.8712888667,"c":6996806.3217537059,"v":360760.3817366458,"t":1716001200}
+{"o":6996806.3217537059,"h":7083423.4667489147,"l":6923930.1478260476,"c":7049278.0542021766,"v":286647.9380715354,"t":1716004800}
+{"o":7049278.0542021766,"h":7088422.5915968623,"l":6979737.4394240938,"c":7030316.8708022917,"v":280215.9065541441,"t":1716008400}
+{"o":7030316.8708022917,"h":7086253.6753827818,"l":6982573.5754382275,"c":7077287.1409930037,"v":332051.4267960909,"t":1716012000}
+{"o":7077287.1409930037,"h":7338414.6573236156,"l":6982786.0174997309,"c":7064815.076980208,"v":311151.9148316878,"t":1716015600}
+{"o":7064815.076980208,"h":7139444.8010290032,"l":6950955.9169976655,"c":7051301.0194367953,"v":328958.2665786349,"t":1716019200}
+{"o":7051301.0194367953,"h":7279571.0370809101,"l":6921444.3611509511,"c":7050644.8136764662,"v":370164.8907828208,"t":1716022800}
+{"o":7050644.8136764662,"h":7227884.9123971025,"l":6897167.7762254942,"c":7039645.7151372945,"v":359620.9004751033,"t":1716026400}
+{"o":7039645.7151372945,"h":7234564.6539212111,"l":6889011.5917199701,"c":7027624.8135392172,"v":362344.6847691194,"t":1716030000}
+{"o":7027624.8135392172,"h":7211675.2298830934,"l":6938886.4664536798,"c":7141838.1545387581,"v":451331.7874944499,"t":1716033600}
+{"o":7141838.1545387581,"h":7399368.8303179322,"l":7017070.5997564234,"c":7282984.4506416498,"v":636833.9696123247,"t":1716037200}
+{"o":7282984.4506416498,"h":7388027.8460121639,"l":7129737.4507282069,"c":7245510.3448381368,"v":637882.6139553634,"t":1716040800}
+{"o":7245510.3448381368,"h":7391588.6253383122,"l":7131733.9427204523,"c":7219370.6410938501,"v":551398.6313892417,"t":1716044400}
+{"o":7219370.6410938501,"h":7293527.1081770025,"l":6977471.5593599342,"c":7083501.0262819864,"v":543614.1451687826,"t":1716048000}
+{"o":7083501.0262819864,"h":7167962.2472170163,"l":7017996.951787876,"c":7114624.9968585446,"v":455679.6755475033,"t":1716051600}
+{"o":7114624.9968585446,"h":7208815.8401225591,"l":7025848.6316311993,"c":7077843.9871748034,"v":392722.5876584686,"t":1716055200}
+{"o":7077843.9871748034,"h":7126080.9945124863,"l":6530743.3590696203,"c":6862615.2223785818,"v":430085.9931550193,"t":1716058800}
+{"o":6862615.2223785818,"h":6981382.7768531851,"l":6412738.1577143986,"c":6609992.3947796775,"v":467411.336978622,"t":1716062400}
+{"o":6609992.3947796775,"h":6698302.226561781,"l":6347272.8025320051,"c":6511408.6523481254,"v":454610.6662948114,"t":1716066000}
+{"o":6511408.6523481254,"h":6611736.6924190409,"l":6287248.1622219803,"c":6532156.0216992786,"v":393487.2582211256,"t":1716069600}
+{"o":6532156.0216992786,"h":6602867.3573877336,"l":6339114.4145344943,"c":6544350.5490422063,"v":342484.2578643712,"t":1716073200}
+{"o":6544350.5490422063,"h":6801103.9795193858,"l":6516946.7018441167,"c":6670084.3894189615,"v":314844.9842818327,"t":1716076800}
+{"o":6670084.3894189615,"h":6706714.6917601861,"l":6307218.4562899368,"c":6367896.9457235374,"v":331335.9710669487,"t":1716080400}
+{"o":6367896.9457235374,"h":6500421.9406336648,"l":6112298.1028908268,"c":6196580.8907635147,"v":351596.3200724355,"t":1716084000}
+{"o":6196580.8907635147,"h":6352603.4827153459,"l":6144803.295267174,"c":6245438.0585269248,"v":337626.2414215882,"t":1716087600}
+{"o":6245438.0585269248,"h":6375761.6474106917,"l":6145868.36087381,"c":6244930.1225345358,"v":310867.275140838,"t":1716091200}
+{"o":6244930.1225345358,"h":6393398.5091017233,"l":6187683.8948873924,"c":6266617.9963256773,"v":304821.0608148266,"t":1716094800}
+{"o":6266617.9963256773,"h":6355202.1941742972,"l":6168871.2918701442,"c":6260085.3417658424,"v":297546.517471339,"t":1716098400}
+{"o":6260085.3417658424,"h":6349055.6088047698,"l":6156627.9890357237,"c":6245563.6268226532,"v":303283.8708605787,"t":1716102000}
+{"o":6245563.6268226532,"h":6337471.5308082206,"l":6138415.7648900719,"c":6250076.1926096575,"v":333840.567063057,"t":1716105600}
+{"o":6250076.1926096575,"h":6321357.7281910274,"l":6117860.5111115994,"c":6209693.1635184046,"v":333301.453366729,"t":1716109200}
+{"o":6209693.1635184046,"h":6318406.8326053703,"l":6054490.0033955798,"c":6216017.898341056,"v":321963.4270028717,"t":1716112800}
+{"o":6216017.898341056,"h":6439281.5724088456,"l":6135102.7052053139,"c":6367310.8021680377,"v":366654.0332603045,"t":1716116400}
+{"o":6367310.8021680377,"h":6518683.4298155569,"l":6239441.5681735585,"c":6385424.4330557594,"v":358838.2466240202,"t":1716120000}
+{"o":6385424.4330557594,"h":6645132.4009118509,"l":6273889.8246558812,"c":6405119.1666926472,"v":414475.0900468919,"t":1716123600}
+{"o":6405119.1666926472,"h":6486787.535197773,"l":6281316.9874746883,"c":6348994.9650676772,"v":370711.9926090756,"t":1716127200}
+{"o":6348994.9650676772,"h":6486786.6282513635,"l":6220786.6676290957,"c":6351679.2592797047,"v":352910.0213492063,"t":1716130800}
+{"o":6351679.2592797047,"h":6587744.9344832515,"l":6178922.1113440599,"c":6504668.2141847853,"v":388403.9942943541,"t":1716134400}
+{"o":6504668.2141847853,"h":6698275.864618306,"l":6382906.7917531515,"c":6508065.212894761,"v":425737.7945797379,"t":1716138000}
+{"o":6508065.212894761,"h":6656011.5287464615,"l":6435375.5947453994,"c":6536507.7039042898,"v":363511.7228326868,"t":1716141600}
+{"o":6536507.7039042898,"h":6675096.0611452674,"l":6467038.1196718207,"c":6614704.5316062011,"v":477588.8713608694,"t":1716145200}
+{"o":6614704.5316062011,"h":6741684.7701711254,"l":6538072.0792025765,"c":6649245.3680578331,"v":340493.3670195458,"t":1716148800}
+{"o":6649245.3680578331,"h":6782739.4655271415,"l":6552448.459868704,"c":6695820.3962469948,"v":338315.9883281634,"t":1716152400}
+{"o":6695820.3962469948,"h":6795089.2107827337,"l":6638004.1876281984,"c":6747162.5484792683,"v":362459.1714425386,"t":1716156000}
+{"o":6747162.5484792683,"h":6874276.9848973798,"l":6634336.8154605161,"c":6759006.0903607989,"v":330727.7982535551,"t":1716159600}
+{"o":6759006.0903607989,"h":6883890.0607514139,"l":6665344.8795083491,"c":6803030.3465206036,"v":370442.3354018507,"t":1716163200}
+{"o":6803030.3465206036,"h":7007458.0724137463,"l":6574030.0577732297,"c":6836817.0782692712,"v":485673.1269168193,"t":1716166800}
+{"o":6836817.0782692712,"h":6964231.317512203,"l":6654709.1082445858,"c":6840562.0632266831,"v":397646.0072642225,"t":1716170400}
+{"o":6840562.0632266831,"h":6946921.7848510547,"l":6659849.9128686106,"c":6758205.9862260642,"v":390681.2340962873,"t":1716174000}
+{"o":6758205.9862260642,"h":6891369.2742433706,"l":6530412.2342742626,"c":6754749.2522625988,"v":465985.7790485854,"t":1716177600}
+{"o":6754749.2522625988,"h":6906376.0477181561,"l":6659920.2128098859,"c":6806709.091242237,"v":550483.5581719853,"t":1716181200}
+{"o":6806709.091242237,"h":6972059.709986221,"l":6619419.1179263368,"c":6826907.9676115047,"v":441428.3971121128,"t":1716184800}
+{"o":6826907.9676115047,"h":6979327.8138550967,"l":6730710.0100105265,"c":6913387.0551401163,"v":372025.2000993484,"t":1716188400}
+{"o":6913387.0551401163,"h":7137145.94967815,"l":6829060.8523426531,"c":7019477.7257570503,"v":384162.1979079692,"t":1716192000}
+{"o":7019477.7257570503,"h":7103952.2777755391,"l":6940812.9723707503,"c":7028470.2236672547,"v":364662.6225830074,"t":1716195600}
+{"o":7028470.2236672547,"h":7150132.1257574707,"l":6927488.5841238433,"c":7095368.5660632392,"v":444045.5084455661,"t":1716199200}
+{"o":7095368.5660632392,"h":7194450.1171758454,"l":6988673.9115381483,"c":7078676.309540811,"v":371237.8530550055,"t":1716202800}
+{"o":7078676.309540811,"h":7242270.9176388942,"l":6991489.2115082601,"c":7092308.9852983551,"v":366114.5068988225,"t":1716206400}
+{"o":7092308.9852983551,"h":7136575.6153090829,"l":6977176.1969099166,"c":7051224.3185576238,"v":411853.6617762642,"t":1716210000}
+{"o":7051224.3185576238,"h":7142645.5751016019,"l":6950929.3864175612,"c":7020561.7661327366,"v":467919.2697298383,"t":1716213600}
+{"o":7020561.7661327366,"h":7192504.5855679978,"l":6826981.3577717049,"c":7008226.9753267933,"v":478281.0656144017,"t":1716217200}
+{"o":7008226.9753267933,"h":7149188.7294023875,"l":6848900.7133035678,"c":6990153.815269433,"v":631364.4944899428,"t":1716220800}
+{"o":6990153.815269433,"h":7092116.3863178436,"l":6713852.4964880329,"c":6916831.101436629,"v":510486.2889716423,"t":1716224400}
+{"o":6916831.101436629,"h":7012144.9186157286,"l":6815370.1345961997,"c":6924947.8593507195,"v":476482.5372593001,"t":1716228000}
+{"o":6924947.8593507195,"h":7269010.8745533805,"l":6675351.5325815901,"c":7008385.8673861176,"v":803169.4235273977,"t":1716231600}
+{"o":7008385.8673861176,"h":7134903.258548242,"l":6694101.8371288646,"c":6742196.9128391203,"v":795137.0844678812,"t":1716235200}
+{"o":6742196.9128391203,"h":6909843.6428965852,"l":6267865.4476740872,"c":6504173.5820716834,"v":585377.922881489,"t":1716238800}
+{"o":6504173.5820716834,"h":6603848.7491662875,"l":5940356.1174870366,"c":6151904.9873970076,"v":572689.2336966287,"t":1716242400}
+{"o":6151904.9873970076,"h":6324631.5451384494,"l":5605405.5407943474,"c":6123378.8282246208,"v":538306.3971224043,"t":1716246000}
+{"o":6123378.8282246208,"h":6263735.1777440868,"l":5764116.5646139728,"c":5853256.9699792769,"v":619318.3846028384,"t":1716249600}
+{"o":5853256.9699792769,"h":6048307.5108322417,"l":5485972.623498586,"c":5855678.233885047,"v":492848.3258478489,"t":1716253200}
+{"o":5855678.233885047,"h":6019909.8216640558,"l":5759339.3644668628,"c":5821540.2631228175,"v":373426.128316957,"t":1716256800}
+{"o":5821540.2631228175,"h":5894544.2485839156,"l":5606384.650473848,"c":5744610.522062568,"v":303691.5396685825,"t":1716260400}
+{"o":5744610.522062568,"h":5843162.1643559486,"l":5613185.7953607161,"c":5736788.7690605018,"v":327380.6631759278,"t":1716264000}
+{"o":5736788.7690605018,"h":5913654.5909973802,"l":5683958.0846051043,"c":5859101.9707696736,"v":328009.4550721354,"t":1716267600}
+{"o":5859101.9707696736,"h":6042496.6152454987,"l":5789289.0162956147,"c":5969477.4472217886,"v":366452.1037285514,"t":1716271200}
+{"o":5969477.4472217886,"h":6066400.8663815549,"l":5857634.6673733741,"c":5966936.4508725079,"v":299968.5384014281,"t":1716274800}
+{"o":5966936.4508725079,"h":5995876.0853697062,"l":5802263.1314965542,"c":5876043.3762192475,"v":245453.0868431068,"t":1716278400}
+{"o":5876043.3762192475,"h":5954398.2918121303,"l":5709066.3621479413,"c":5848106.9483653316,"v":338342.3250617319,"t":1716282000}
+{"o":5848106.9483653316,"h":5941406.7627578927,"l":5490217.4818112385,"c":5631227.8485994758,"v":320000.7599689976,"t":1716285600}
+{"o":5631227.8485994758,"h":5715687.6865712404,"l":5438343.6136683626,"c":5611071.9473761721,"v":362599.4635372854,"t":1716289200}
+{"o":5611071.9473761721,"h":5695789.6126160026,"l":5377333.6750761466,"c":5477820.7626245273,"v":476180.0989164974,"t":1716292800}
+{"o":5477820.7626245273,"h":5606207.4767470816,"l":5175147.1497368263,"c":5313381.7481643958,"v":521956.0037520187,"t":1716296400}
+{"o":5313381.7481643958,"h":5552734.7017245628,"l":5168967.2497242037,"c":5450671.7866058294,"v":494053.2142524726,"t":1716300000}
+{"o":5450671.7866058294,"h":5738766.6038690154,"l":5370503.5653180284,"c":5631886.5774767017,"v":535829.4847534754,"t":1716303600}
+{"o":5631886.5774767017,"h":5732769.5503332019,"l":5417211.0486823125,"c":5616312.0750225009,"v":512973.3161875521,"t":1716307200}
+{"o":5616312.0750225009,"h":5764236.449909036,"l":5521346.7247184822,"c":5692714.2960774936,"v":452964.7364310195,"t":1716310800}
+{"o":5692714.2960774936,"h":5833212.5209497605,"l":5594290.5101959519,"c":5706548.3392849378,"v":393239.2556953015,"t":1716314400}
+{"o":5706548.3392849378,"h":5880299.288308599,"l":5586316.8098027371,"c":5740625.1732167806,"v":396369.1178079504,"t":1716318000}
+{"o":5740625.1732167806,"h":5849345.6449122773,"l":5577777.5169745469,"c":5717833.7061568843,"v":386595.1744726477,"t":1716321600}
+{"o":5717833.7061568843,"h":5787810.8486124482,"l":5581857.7121777413,"c":5651090.0712333461,"v":369058.6566412507,"t":1716325200}
+{"o":5651090.0712333461,"h":5695085.4359127479,"l":5334203.94274648,"c":5407616.6301160334,"v":405660.1286502724,"t":1716328800}
+{"o":5407616.6301160334,"h":5509246.8131402498,"l":5349213.8201257791,"c":5415313.6440452775,"v":344384.9076318898,"t":1716332400}
+{"o":5415313.6440452775,"h":5510491.7948830882,"l":5289758.0668163691,"c":5368218.3456238592,"v":351243.715431985,"t":1716336000}
+{"o":5368218.3456238592,"h":5505042.096452984,"l":5301740.9523287276,"c":5469992.6639383538,"v":338099.6482878208,"t":1716339600}
+{"o":5469992.6639383538,"h":5522414.7114585079,"l":5357017.8216172475,"c":5448508.419107819,"v":342922.6561547937,"t":1716343200}
+{"o":5448508.419107819,"h":5512381.4564851532,"l":5298257.3481636913,"c":5386853.2343029883,"v":325083.2281622605,"t":1716346800}
+{"o":5386853.2343029883,"h":5619589.0504508307,"l":5252520.5232709283,"c":5498689.0591858588,"v":355325.0639770628,"t":1716350400}
+{"o":5498689.0591858588,"h":5827851.9988185801,"l":5452626.0507548694,"c":5746569.9348125644,"v":427388.725782146,"t":1716354000}
+{"o":5746569.9348125644,"h":5807003.9734677263,"l":5595272.7700888487,"c":5665423.7472382355,"v":388970.2212380069,"t":1716357600}
+{"o":5665423.7472382355,"h":5747232.0679763248,"l":5553649.3306440925,"c":5648192.2424376588,"v":301035.4190294881,"t":1716361200}
+{"o":5648192.2424376588,"h":5747225.6735597756,"l":5451731.1882489705,"c":5544011.9333901722,"v":347903.3789735784,"t":1716364800}
+{"o":5544011.9333901722,"h":5671519.3877017181,"l":5454400.6475092284,"c":5626554.7849097243,"v":297554.2197361643,"t":1716368400}
+{"o":5626554.7849097243,"h":5731178.421048726,"l":5578860.2323561395,"c":5636611.0812843787,"v":336097.0720986923,"t":1716372000}
+{"o":5636611.0812843787,"h":5677766.4426000072,"l":5451466.3315239921,"c":5571153.882637403,"v":356560.1520797267,"t":1716375600}
+{"o":5571153.882637403,"h":5774269.5147289531,"l":5450455.7300008545,"c":5655690.7928040838,"v":529777.0189227889,"t":1716379200}
+{"o":5655690.7928040838,"h":5824036.7751462059,"l":5615294.2211418403,"c":5722737.1362251826,"v":484280.9675976069,"t":1716382800}
+{"o":5722737.1362251826,"h":5850073.7059292458,"l":5403061.2796056252,"c":5597085.0379443672,"v":656292.65919248,"t":1716386400}
+{"o":5597085.0379443672,"h":5685254.8643193264,"l":5167410.5650563939,"c":5292001.1105561098,"v":700095.6157977789,"t":1716390000}
+{"o":5292001.1105561098,"h":5615742.5384921953,"l":5226018.3281783089,"c":5407697.4094012864,"v":681042.1990263803,"t":1716393600}
+{"o":5407697.4094012864,"h":5525801.3733242359,"l":5249018.2101291912,"c":5397979.215996461,"v":600077.7599164568,"t":1716397200}
+{"o":5397979.215996461,"h":5552766.9805839211,"l":5302197.2153834049,"c":5448202.2421233738,"v":526584.6669711387,"t":1716400800}
+{"o":5448202.2421233738,"h":5505479.0740286326,"l":5358870.7244630307,"c":5443924.1911352165,"v":468587.0939943814,"t":1716404400}
+{"o":5443924.1911352165,"h":5570071.5163503299,"l":5313310.4116741456,"c":5455874.3899287162,"v":473909.059966632,"t":1716408000}
+{"o":5455874.3899287162,"h":5626923.3668522071,"l":5369425.9506860487,"c":5525328.1195885204,"v":479359.1128172513,"t":1716411600}
+{"o":5525328.1195885204,"h":5619772.0087542059,"l":5396955.3009978011,"c":5505121.3918942958,"v":414863.9032044084,"t":1716415200}
+{"o":5505121.3918942958,"h":5550128.601557266,"l":5426896.14002789,"c":5467127.5014494425,"v":358781.1638799353,"t":1716418800}
+{"o":5467127.5014494425,"h":5517126.5468776608,"l":5376697.0754855098,"c":5461914.4160250789,"v":350604.672984353,"t":1716422400}
+{"o":5461914.4160250789,"h":5615300.4127896288,"l":5385028.2205472449,"c":5462808.9126026444,"v":386982.4970174234,"t":1716426000}
+{"o":5462808.9126026444,"h":5529448.5236436455,"l":5386044.7179963989,"c":5454612.2600569269,"v":340656.4782539421,"t":1716429600}
+{"o":5454612.2600569269,"h":5572854.6420582654,"l":5407747.6257845005,"c":5445788.480656635,"v":392761.0961551233,"t":1716433200}
+{"o":5445788.480656635,"h":5510175.5520588988,"l":5355840.1996971462,"c":5381758.8295857329,"v":323755.6262204893,"t":1716436800}
+{"o":5381758.8295857329,"h":5448073.4490331607,"l":5282342.3672193829,"c":5353989.9315496637,"v":307601.9398809675,"t":1716440400}
+{"o":5353989.9315496637,"h":5457666.4599731853,"l":5227720.0700914171,"c":5290880.5718353326,"v":303713.5595483453,"t":1716444000}
+{"o":5290880.5718353326,"h":5299472.8073011097,"l":5073697.8972492749,"c":5137884.5076802494,"v":317063.5648286647,"t":1716447600}
+{"o":5137884.5076802494,"h":5238669.7284478527,"l":5085063.6436331347,"c":5163569.6953490172,"v":296908.2504812145,"t":1716451200}
+{"o":5163569.6953490172,"h":5175420.7447590185,"l":4878645.3664031429,"c":4963008.34038838,"v":324259.8891505212,"t":1716454800}
+{"o":4963008.34038838,"h":5036359.9062477099,"l":4808208.2877122872,"c":4870882.6438759081,"v":396228.6987832622,"t":1716458400}
+{"o":4870882.6438759081,"h":4935696.8949417137,"l":4598237.753677425,"c":4704821.6338945692,"v":419208.8825975849,"t":1716462000}
+{"o":4704821.6338945692,"h":5017657.8292773338,"l":4575092.9731191294,"c":4759644.8070935355,"v":595915.9867038344,"t":1716465600}
+{"o":4759644.8070935355,"h":5033693.9334022738,"l":4597177.7352555785,"c":4895609.9539475171,"v":688074.4522152361,"t":1716469200}
+{"o":4895609.9539475171,"h":5062092.3889716724,"l":4804508.7309491411,"c":4970915.1318668351,"v":486192.7078881633,"t":1716472800}
+{"o":4970915.1318668351,"h":5081238.203877423,"l":4767418.8477151729,"c":4894977.3342598695,"v":450197.2602326812,"t":1716476400}
+{"o":4894977.3342598695,"h":5031651.9902059315,"l":4814923.1304361904,"c":4944042.5920233773,"v":393992.8075519465,"t":1716480000}
+{"o":4944042.5920233773,"h":5066946.0124626933,"l":4803725.8175970465,"c":4952718.762245276,"v":413487.9188794078,"t":1716483600}
+{"o":4952718.762245276,"h":5126202.6679049116,"l":4844678.5046618702,"c":4898797.947361866,"v":557431.0014899084,"t":1716487200}
+{"o":4898797.947361866,"h":4958154.0274017835,"l":4786034.9984072102,"c":4884169.9321426777,"v":411475.9831185204,"t":1716490800}
+{"o":4884169.9321426777,"h":5347536.0507695312,"l":4742431.7332818573,"c":4938104.3753101993,"v":782140.7074976986,"t":1716494400}
+{"o":4938104.3753101993,"h":5261541.0674713198,"l":4615291.3696768954,"c":4849588.7883531675,"v":1118124.2736751228,"t":1716498000}
+{"o":4849588.7883531675,"h":5049350.3534412337,"l":4753823.3151238095,"c":4928259.1855522497,"v":478361.5354804356,"t":1716501600}
+{"o":4928259.1855522497,"h":5087891.0758817308,"l":4867372.7201406909,"c":5000548.0300411368,"v":404846.300976364,"t":1716505200}
+{"o":5000548.0300411368,"h":5106716.9890900003,"l":4942715.6825318187,"c":4970412.5010356968,"v":388196.3290979881,"t":1716508800}
+{"o":4970412.5010356968,"h":5059544.9584235605,"l":4929631.0941047184,"c":5011120.6520794835,"v":298368.9633445304,"t":1716512400}
+{"o":5011120.6520794835,"h":5126582.5204995526,"l":4918328.0978386905,"c":5042767.7794123078,"v":345367.5066163332,"t":1716516000}
+{"o":5042767.7794123078,"h":5083855.2714961302,"l":4959679.2090830132,"c":5030954.0503099151,"v":375569.0268410437,"t":1716519600}
+{"o":5030954.0503099151,"h":5106301.8605102422,"l":4915953.175872175,"c":5007787.8293058574,"v":301050.0924212675,"t":1716523200}
+{"o":5007787.8293058574,"h":5033036.2036323715,"l":4872509.6691664858,"c":4929187.2118071541,"v":405096.7630535034,"t":1716526800}
+{"o":4929187.2118071541,"h":5128280.8400283866,"l":4877655.5300650662,"c":5065624.3818487674,"v":458335.8839233631,"t":1716530400}
+{"o":5065624.3818487674,"h":5140190.5392797096,"l":4990970.79426568,"c":5083421.3867600113,"v":382622.5136673945,"t":1716534000}
+{"o":5083421.3867600113,"h":5167923.0473631686,"l":4955381.8104606438,"c":5072570.1836296236,"v":440885.3547653617,"t":1716537600}
+{"o":5072570.1836296236,"h":5185101.1557393,"l":5018896.7280463763,"c":5064205.5654435502,"v":352661.9006076584,"t":1716541200}
+{"o":5064205.5654435502,"h":5122986.9541086657,"l":4973917.4448219622,"c":5087448.6723991157,"v":332336.1516392031,"t":1716544800}
+{"o":5087448.6723991157,"h":5143768.3451404832,"l":5009184.3751106886,"c":5062819.7219503373,"v":325116.3713873636,"t":1716548400}
+{"o":5062819.7219503373,"h":5171248.5729288533,"l":5020063.6296004774,"c":5091559.992785356,"v":350758.085651524,"t":1716552000}
+{"o":5091559.992785356,"h":5144924.4107232792,"l":4925274.8184186602,"c":4999788.4387746612,"v":510826.8409185617,"t":1716555600}
+{"o":4999788.4387746612,"h":5101467.1761999708,"l":4741362.7373124324,"c":4886565.5613669697,"v":545041.9043266146,"t":1716559200}
+{"o":4886565.5613669697,"h":4933322.9372923635,"l":4649509.6052162647,"c":4746379.1871361891,"v":630276.8197984954,"t":1716562800}
+{"o":4746379.1871361891,"h":4962087.3090469027,"l":4659301.4579423908,"c":4849969.7426554319,"v":434906.5884190891,"t":1716566400}
+{"o":4849969.7426554319,"h":5011144.0636413805,"l":4793526.769205221,"c":4983677.8426697431,"v":424539.6670905934,"t":1716570000}
+{"o":4983677.8426697431,"h":5062860.4770213356,"l":4853428.0771450903,"c":4947001.2073128717,"v":436229.8087433896,"t":1716573600}
+{"o":4947001.2073128717,"h":5041538.3675867757,"l":4882298.2695183698,"c":4944286.8116988372,"v":391158.9398545232,"t":1716577200}
+{"o":4944286.8116988372,"h":5020445.3266394455,"l":4884381.8549309773,"c":4990913.0293112509,"v":370729.8575406834,"t":1716580800}
+{"o":4990913.0293112509,"h":5147972.5048518926,"l":4928272.9668438099,"c":5053085.1751279151,"v":360078.8295496327,"t":1716584400}
+{"o":5053085.1751279151,"h":5095805.1347630527,"l":4999055.5465168385,"c":5031658.8418779802,"v":300549.6253772685,"t":1716588000}
+{"o":5031658.8418779802,"h":5114530.6395338681,"l":5010524.1633298043,"c":5069503.5687614335,"v":319308.0346702327,"t":1716591600}
+{"o":5069503.5687614335,"h":5082465.6953600403,"l":4888681.0151390918,"c":4955272.0861973595,"v":359278.7146812548,"t":1716595200}
+{"o":4955272.0861973595,"h":5047322.7525257561,"l":4904164.1723608701,"c":5010446.831186004,"v":439540.033131408,"t":1716598800}
+{"o":5010446.831186004,"h":5070820.3987374166,"l":4799353.9804770239,"c":4882632.631239187,"v":385784.276628872,"t":1716602400}
+{"o":4882632.631239187,"h":4967530.879535405,"l":4830840.5111691086,"c":4951725.6026004739,"v":358255.97151039,"t":1716606000}
+{"o":4951725.6026004739,"h":5005495.2852426665,"l":4868116.1471351068,"c":4977343.0199380983,"v":358521.9094599205,"t":1716609600}
+{"o":4977343.0199380983,"h":4977764.5825489918,"l":4769326.2056484735,"c":4831348.825351892,"v":330555.5123244604,"t":1716613200}
+{"o":4831348.825351892,"h":4836569.7907797946,"l":4681496.8965971908,"c":4692778.0110828141,"v":303743.2861394083,"t":1716616800}
+{"o":4692778.0110828141,"h":4790822.614739405,"l":4611906.0350105437,"c":4662208.9232519744,"v":340453.4871467232,"t":1716620400}
+{"o":4662208.9232519744,"h":4767103.9331202535,"l":4628244.5968720457,"c":4684378.4198369104,"v":349307.9705240307,"t":1716624000}
+{"o":4684378.4198369104,"h":4720708.9650806524,"l":4527711.1629084591,"c":4616113.9940855028,"v":362709.9453949195,"t":1716627600}
+{"o":4616113.9940855028,"h":4725837.8130308464,"l":4537701.9591259118,"c":4681497.4347565696,"v":307781.4518041518,"t":1716631200}
+{"o":4681497.4347565696,"h":4782382.5290985554,"l":4597181.3626616355,"c":4685577.0794143723,"v":289300.1337118573,"t":1716634800}
+{"o":4685577.0794143723,"h":4800999.2342725005,"l":4616269.081848328,"c":4755462.2513329536,"v":309703.1451540214,"t":1716638400}
+{"o":4755462.2513329536,"h":4857540.1815665364,"l":4690049.0902684052,"c":4786395.5091339359,"v":412776.1119037274,"t":1716642000}
+{"o":4786395.5091339359,"h":4866141.919380785,"l":4751551.7650143979,"c":4798796.375681662,"v":314967.4942058125,"t":1716645600}
+{"o":4798796.375681662,"h":4815671.5325293262,"l":4679435.6317949807,"c":4761094.8417860279,"v":358115.0200300355,"t":1716649200}
+{"o":4761094.8417860279,"h":4811456.5704885731,"l":4684190.1714069452,"c":4705783.943200158,"v":329606.6002426443,"t":1716652800}
+{"o":4705783.943200158,"h":4754701.2845418006,"l":4637200.4795250762,"c":4699822.3376072962,"v":333482.1969321315,"t":1716656400}
+{"o":4699822.3376072962,"h":4739509.7294597635,"l":4601192.5283808699,"c":4639912.8472395875,"v":337596.6427271495,"t":1716660000}
+{"o":4639912.8472395875,"h":4711821.6557744145,"l":4610993.6842426006,"c":4684703.0756043335,"v":402796.7717860515,"t":1716663600}
+{"o":4684703.0756043335,"h":4757632.8516480988,"l":4638977.5263528405,"c":4732482.2416589446,"v":334563.861305237,"t":1716667200}
+{"o":4732482.2416589446,"h":4797101.7922282834,"l":4716341.8215482524,"c":4746509.1953126555,"v":295928.6308404664,"t":1716670800}
+{"o":4746509.1953126555,"h":4800446.0366195375,"l":4720034.2431154,"c":4772883.7873948514,"v":289689.1533415564,"t":1716674400}
+{"o":4772883.7873948514,"h":4864763.8112570001,"l":4755484.0227517821,"c":4812348.4213477084,"v":420423.1518473694,"t":1716678000}
+{"o":4812348.4213477084,"h":4821883.2240753584,"l":4690082.6929313689,"c":4773978.4063531794,"v":451240.7016293777,"t":1716681600}
+{"o":4773978.4063531794,"h":4806852.4678200698,"l":4678445.8953631446,"c":4740432.9746150337,"v":464922.8187338266,"t":1716685200}
+{"o":4740432.9746150337,"h":4877239.0624412373,"l":4664338.356270479,"c":4804134.8224402964,"v":479387.0922518968,"t":1716688800}
+{"o":4804134.8224402964,"h":4864571.482722396,"l":4740371.2364479508,"c":4794687.8455119068,"v":387579.5451102858,"t":1716692400}
+{"o":4794687.8455119068,"h":4862944.7164898207,"l":4757457.2547633993,"c":4802482.3673517369,"v":316338.0669430862,"t":1716696000}
+{"o":4802482.3673517369,"h":4852914.3855079543,"l":4748021.1786337821,"c":4808051.5580763752,"v":300620.7290750647,"t":1716699600}
+{"o":4808051.5580763752,"h":4855775.6544881826,"l":4764701.3607710395,"c":4827833.1248994451,"v":265192.1390714669,"t":1716703200}
+{"o":4827833.1248994451,"h":4860386.7334947037,"l":4686496.1170899495,"c":4786833.3190907445,"v":337464.8577485479,"t":1716706800}
+{"o":4786833.3190907445,"h":4844542.8381672939,"l":4700412.1135155652,"c":4720238.5406003688,"v":380417.9205843866,"t":1716710400}
+{"o":4720238.5406003688,"h":4817265.8130994849,"l":4627750.2984234029,"c":4700548.1520005343,"v":384941.4349545882,"t":1716714000}
+{"o":4700548.1520005343,"h":4771180.709666485,"l":4661057.3599241823,"c":4754118.3427020479,"v":310313.4195246393,"t":1716717600}
+{"o":4754118.3427020479,"h":4774667.7938016606,"l":4500684.7337394059,"c":4578194.1516870707,"v":322647.3001166646,"t":1716721200}
+{"o":4578194.1516870707,"h":4674213.5737009961,"l":4481566.6314317007,"c":4595775.1506130574,"v":345235.3571972029,"t":1716724800}
+{"o":4595775.1506130574,"h":4675959.177035911,"l":4544766.2904784027,"c":4648270.3361592516,"v":303517.041142194,"t":1716728400}
+{"o":4648270.3361592516,"h":4779419.5445118751,"l":4611146.4068338033,"c":4664117.7262719925,"v":474481.2932680181,"t":1716732000}
+{"o":4664117.7262719925,"h":4825902.8970685098,"l":4564120.4146687118,"c":4721295.6247369312,"v":474285.3195642623,"t":1716735600}
+{"o":4721295.6247369312,"h":4804852.7942624548,"l":4670895.9659220986,"c":4721171.7883746019,"v":428340.066516288,"t":1716739200}
+{"o":4721171.7883746019,"h":4753128.3839821909,"l":4637435.3255449645,"c":4703973.3120384188,"v":390100.1381489409,"t":1716742800}
+{"o":4703973.3120384188,"h":4819071.6884681582,"l":4676323.876552158,"c":4731168.7249301188,"v":479113.8661335017,"t":1716746400}
+{"o":4731168.7249301188,"h":4758291.0807099389,"l":4635030.2485663891,"c":4679312.8022267837,"v":444940.052724136,"t":1716750000}
+{"o":4679312.8022267837,"h":4727766.5010196976,"l":4657545.9059040993,"c":4697782.7115450632,"v":483375.5763864859,"t":1716753600}
+{"o":4697782.7115450632,"h":4818085.5315394476,"l":4660121.3455793243,"c":4732038.6986185564,"v":646349.8273933697,"t":1716757200}
+{"o":4732038.6986185564,"h":4807450.3465721197,"l":4720030.7563871611,"c":4771584.2872144114,"v":804977.0958574087,"t":1716760800}
+{"o":4771584.2872144114,"h":4876876.1052552545,"l":4720726.4359335052,"c":4821378.3804547749,"v":535486.3248076272,"t":1716764400}
+{"o":4821378.3804547749,"h":4917458.968426371,"l":4691922.8001246108,"c":4777335.678908783,"v":462658.4998381141,"t":1716768000}
+{"o":4777335.678908783,"h":4812989.1845898228,"l":4669619.4167095916,"c":4720336.8837161371,"v":422429.2792348369,"t":1716771600}
+{"o":4720336.8837161371,"h":4752649.9694961337,"l":4528928.5383353774,"c":4554714.1724071614,"v":482255.1956029687,"t":1716775200}
+{"o":4554714.1724071614,"h":4648767.3850843348,"l":4518379.1320040319,"c":4575494.2834567958,"v":389775.8399532757,"t":1716778800}
+{"o":4575494.2834567958,"h":4682001.7735724272,"l":4556175.1109259082,"c":4600914.4768314008,"v":468116.8527806049,"t":1716782400}
+{"o":4600914.4768314008,"h":4658106.5792943323,"l":4460142.5194574632,"c":4511629.3642508378,"v":408504.7333576517,"t":1716786000}
+{"o":4511629.3642508378,"h":4594989.2418080484,"l":4457683.1336844498,"c":4553061.3758304864,"v":379185.4957553837,"t":1716789600}
+{"o":4553061.3758304864,"h":4581175.7888792977,"l":4307917.4612983894,"c":4355725.7737949099,"v":363069.2008403222,"t":1716793200}
+{"o":4355725.7737949099,"h":4421690.1454260228,"l":4240605.1562480498,"c":4352259.5663133059,"v":400262.1756530204,"t":1716796800}
+{"o":4352259.5663133059,"h":4453703.2035390073,"l":4274384.6697932128,"c":4347333.932409944,"v":379538.3175423137,"t":1716800400}
+{"o":4347333.932409944,"h":4448027.5362808667,"l":4322993.3123544808,"c":4400743.8387159696,"v":385735.2427008951,"t":1716804000}
+{"o":4400743.8387159696,"h":4560030.6357568922,"l":4347660.0106220329,"c":4529183.6158451345,"v":404305.5005227072,"t":1716807600}
+{"o":4529183.6158451345,"h":4577655.969515414,"l":4455338.723021199,"c":4495622.8017991036,"v":443174.4916148812,"t":1716811200}
+{"o":4495622.8017991036,"h":4570851.5841193469,"l":4412626.7044253508,"c":4508345.736009731,"v":617009.9857116106,"t":1716814800}
+{"o":4508345.736009731,"h":4531489.4461199949,"l":4252837.6612796998,"c":4335418.6233518533,"v":725979.31196291,"t":1716818400}
+{"o":4335418.6233518533,"h":4458603.4712729985,"l":4268519.1044015791,"c":4338880.2255610358,"v":642450.7138251553,"t":1716822000}
+{"o":4338880.2255610358,"h":4458012.0023329826,"l":4301537.1371045588,"c":4399308.5867567528,"v":878847.0567323739,"t":1716825600}
+{"o":4399308.5867567528,"h":4471455.1302378261,"l":4350713.2364198519,"c":4398200.0559308361,"v":764077.5854058147,"t":1716829200}
+{"o":4398200.0559308361,"h":4424745.2672226932,"l":4314591.9732084526,"c":4364993.8928440269,"v":552068.9050556952,"t":1716832800}
+{"o":4364993.8928440269,"h":4456084.6513965204,"l":4240168.6494539725,"c":4359028.2326192083,"v":625247.8931347585,"t":1716836400}
+{"o":4359028.2326192083,"h":4453402.5874379268,"l":4321104.7476127315,"c":4408283.7753203018,"v":544407.4734440402,"t":1716840000}
+{"o":4408283.7753203018,"h":4489905.94792361,"l":4386155.6831624629,"c":4433960.7569141192,"v":405051.2124466087,"t":1716843600}
+{"o":4433960.7569141192,"h":4530882.6519602099,"l":4385120.533619754,"c":4412083.3937663287,"v":514944.7745227813,"t":1716847200}
+{"o":4412083.3937663287,"h":4454008.8500990514,"l":4301764.6782832816,"c":4337218.9761167569,"v":443699.471327353,"t":1716850800}
+{"o":4337218.9761167569,"h":4418944.416604883,"l":4287145.4441448916,"c":4299739.2681586388,"v":543973.3092351152,"t":1716854400}
+{"o":4299739.2681586388,"h":4481534.1289448468,"l":4167788.2323960788,"c":4367471.0413927864,"v":581521.5503827685,"t":1716858000}
+{"o":4367471.0413927864,"h":4493421.4335060166,"l":4170657.8191821012,"c":4253752.9879670618,"v":595654.1276157729,"t":1716861600}
+{"o":4253752.9879670618,"h":4417348.7368245646,"l":4167907.2422683793,"c":4344874.4920444004,"v":414485.1485403343,"t":1716865200}
+{"o":4344874.4920444004,"h":4514818.4429260744,"l":4277100.4822582398,"c":4384697.3943620445,"v":438146.3950587866,"t":1716868800}
+{"o":4384697.3943620445,"h":4458392.9468489019,"l":4276388.1518594977,"c":4325926.3684347579,"v":363159.0159614558,"t":1716872400}
+{"o":4325926.3684347579,"h":4414237.2526017334,"l":4233633.9110289551,"c":4399347.6719614035,"v":325264.7462858079,"t":1716876000}
+{"o":4399347.6719614035,"h":4435962.1241392251,"l":4328247.7339209272,"c":4381039.7066931417,"v":332157.0188325117,"t":1716879600}
+{"o":4381039.7066931417,"h":4431420.2287994856,"l":4235712.2719884757,"c":4299431.6909673493,"v":461849.7012363618,"t":1716883200}
+{"o":4299431.6909673493,"h":4346884.3310378911,"l":4130390.8175444449,"c":4167832.1023408645,"v":417990.827382557,"t":1716886800}
+{"o":4167832.1023408645,"h":4246829.7890994512,"l":4001262.5603564731,"c":4049061.8727960996,"v":504771.3019811813,"t":1716890400}
+{"o":4049061.8727960996,"h":4137897.8960379078,"l":4021139.4277685941,"c":4070466.5791746601,"v":486866.689814307,"t":1716894000}
+{"o":4070466.5791746601,"h":4171627.589190104,"l":3811867.7804969647,"c":3982248.4534528344,"v":541761.4298237904,"t":1716897600}
+{"o":3982248.4534528344,"h":4221673.8572545042,"l":3938306.1648185672,"c":4113803.5449859002,"v":787314.5328258504,"t":1716901200}
+{"o":4113803.5449859002,"h":4259170.3428664636,"l":3912062.0461712643,"c":4132249.5048945257,"v":799108.8207008693,"t":1716904800}
+{"o":4132249.5048945257,"h":4216176.0756554883,"l":3991920.454674202,"c":4079426.311348239,"v":726830.8736425427,"t":1716908400}
+{"o":4079426.311348239,"h":4187846.4790844936,"l":3971110.2889085994,"c":4125784.2354496685,"v":614441.9829120445,"t":1716912000}
+{"o":4125784.2354496685,"h":4194009.2010272983,"l":4091452.9962975802,"c":4137496.8498566435,"v":517202.9580254268,"t":1716915600}
+{"o":4137496.8498566435,"h":4193419.6511586723,"l":4007009.6722148699,"c":4101060.4982288731,"v":570069.8187788189,"t":1716919200}
+{"o":4101060.4982288731,"h":4182801.5445410335,"l":3944768.7106726924,"c":4038221.6862559114,"v":552263.9351882556,"t":1716922800}
+{"o":4038221.6862559114,"h":4150149.2118465658,"l":4009150.7763770958,"c":4102126.8674461744,"v":480031.9473064487,"t":1716926400}
+{"o":4102126.8674461744,"h":4191300.5246692393,"l":4081544.0138082453,"c":4112645.8925299845,"v":466444.8621646862,"t":1716930000}
+{"o":4112645.8925299845,"h":4167481.6044264324,"l":4082196.9548453181,"c":4128288.7054387792,"v":636626.9433093424,"t":1716933600}
+{"o":4128288.7054387792,"h":4157299.3046121355,"l":4055592.3652787013,"c":4102631.6325266082,"v":494367.679787388,"t":1716937200}
+{"o":4102631.6325266082,"h":4141194.4789281045,"l":3999022.1287776008,"c":4082092.0964381429,"v":724745.8347194399,"t":1716940800}
+{"o":4082092.0964381429,"h":4142537.2513981815,"l":4012440.2012169906,"c":4090501.431019288,"v":578953.1381059369,"t":1716944400}
+{"o":4090501.431019288,"h":4132736.547412572,"l":3985417.8350507994,"c":4039174.3906485862,"v":579668.906313007,"t":1716948000}
+{"o":4039174.3906485862,"h":4131477.085939962,"l":3964183.6083566952,"c":4064437.9658271931,"v":686058.3080379176,"t":1716951600}
+{"o":4064437.9658271931,"h":4148616.3136737817,"l":3986596.8718772577,"c":4009291.854249794,"v":570126.7865579466,"t":1716955200}
+{"o":4009291.854249794,"h":4066604.7370700724,"l":3912110.0101168836,"c":3952154.341287849,"v":478384.3623732379,"t":1716958800}
+{"o":3952154.341287849,"h":4057845.6420906419,"l":3908480.0746289287,"c":4013257.5241675191,"v":477165.1210577654,"t":1716962400}
+{"o":4013257.5241675191,"h":4167900.5227871807,"l":3961011.9484523968,"c":4070052.7847842304,"v":540876.3881763527,"t":1716966000}
+{"o":4070052.7847842304,"h":4219174.3239885941,"l":4006520.1394539252,"c":4127863.1582463118,"v":588716.0706654944,"t":1716969600}
+{"o":4127863.1582463118,"h":4206030.7268281579,"l":4064641.5648875763,"c":4125774.6749604936,"v":465124.5464971043,"t":1716973200}
+{"o":4125774.6749604936,"h":4178099.1996085094,"l":4046281.3319211975,"c":4120505.7941466537,"v":403271.0832375563,"t":1716976800}
+{"o":4120505.7941466537,"h":4319803.3871495891,"l":4074612.2946596062,"c":4260892.8504646113,"v":378567.7357695451,"t":1716980400}
+{"o":4260892.8504646113,"h":4327323.2289884891,"l":4162943.4758940921,"c":4265886.5261284634,"v":504363.8146249764,"t":1716984000}
+{"o":4265886.5261284634,"h":4394494.1287137466,"l":4177798.6234124224,"c":4317705.2745740609,"v":656077.7165502956,"t":1716987600}
+{"o":4317705.2745740609,"h":4433050.019053706,"l":4231908.9867476746,"c":4411982.3430072339,"v":683867.51810726,"t":1716991200}
+{"o":4411982.3430072339,"h":4603874.8752065748,"l":4352179.6462898031,"c":4531771.7044167975,"v":542816.3179197045,"t":1716994800}
+{"o":4531771.7044167975,"h":4739435.0345244538,"l":4415900.5270555969,"c":4554478.5713926805,"v":717032.637340873,"t":1716998400}
+{"o":4554478.5713926805,"h":4670642.5174724925,"l":4426177.6932663126,"c":4572458.3173981523,"v":661280.8442138484,"t":1717002000}
+{"o":4572458.3173981523,"h":4620625.1446783142,"l":4503032.5610986119,"c":4542349.5728609478,"v":585897.136549382,"t":1717005600}
+{"o":4542349.5728609478,"h":4635208.9206195986,"l":4519406.8290990042,"c":4573116.0730481762,"v":474921.676583337,"t":1717009200}
+{"o":4573116.0730481762,"h":4634105.2539785011,"l":4532826.4277235055,"c":4580457.1279630521,"v":464708.9788414778,"t":1717012800}
+{"o":4580457.1279630521,"h":4659111.1040034881,"l":4505158.5673934808,"c":4575452.093507776,"v":579621.7069885532,"t":1717016400}
+{"o":4575452.093507776,"h":4634582.01353586,"l":4529380.691431039,"c":4606949.0765253259,"v":460477.3651413263,"t":1717020000}
+{"o":4606949.0765253259,"h":4717218.2239752468,"l":4547289.4000063417,"c":4628076.5975078577,"v":459946.7324209263,"t":1717023600}
+{"o":4628076.5975078577,"h":4675468.3095897762,"l":4546770.0124519244,"c":4593184.6577134682,"v":642228.2921264534,"t":1717027200}
+{"o":4593184.6577134682,"h":4652530.2247486236,"l":4520941.5238056928,"c":4569529.5621402385,"v":567268.8679397671,"t":1717030800}
+{"o":4569529.5621402385,"h":4663745.0573712476,"l":4475306.688466792,"c":4538723.644349956,"v":416028.1633942823,"t":1717034400}
+{"o":4538723.644349956,"h":4599524.4521566173,"l":4515552.7865237165,"c":4550422.2607298698,"v":339013.6842303451,"t":1717038000}
+{"o":4550422.2607298698,"h":4644719.9783035265,"l":4508507.3642265582,"c":4606071.0843611304,"v":347220.1065239969,"t":1717041600}
+{"o":4606071.0843611304,"h":4677998.8192027556,"l":4553793.4239901314,"c":4629961.5432810094,"v":374382.6241597364,"t":1717045200}
+{"o":4629961.5432810094,"h":5047405.4789363826,"l":4552867.745646948,"c":4920306.7736918703,"v":548315.2014698004,"t":1717048800}
+{"o":4920306.7736918703,"h":5101454.0460911728,"l":4836587.7381921792,"c":4988116.9289586125,"v":552030.1273639337,"t":1717052400}
+{"o":4988116.9289586125,"h":5135490.6395181837,"l":4849722.6297850991,"c":4917265.5858470937,"v":476385.3988829487,"t":1717056000}
+{"o":4917265.5858470937,"h":5069496.5987873897,"l":4891848.303646436,"c":5007706.0589471329,"v":350535.6505337653,"t":1717059600}
+{"o":5007706.0589471329,"h":5109163.0565971453,"l":4913254.5032713423,"c":4968701.8285664143,"v":397870.8443032852,"t":1717063200}
+{"o":4968701.8285664143,"h":5067151.355979301,"l":4911307.7752269087,"c":5021215.0848564403,"v":373766.4402412153,"t":1717066800}
+{"o":5021215.0848564403,"h":5093001.7704393119,"l":4818237.229214293,"c":4870439.1968076974,"v":402419.8087822672,"t":1717070400}
+{"o":4870439.1968076974,"h":4940332.6669875234,"l":4717046.6646556631,"c":4777855.9844106548,"v":506581.4239534184,"t":1717074000}
+{"o":4777855.9844106548,"h":4886327.3565682704,"l":4687478.6657559844,"c":4814452.828927516,"v":499571.655607031,"t":1717077600}
+{"o":4814452.828927516,"h":4979620.5064290036,"l":4786299.7893520994,"c":4910792.7730796514,"v":487096.1472631437,"t":1717081200}
+{"o":4910792.7730796514,"h":4982766.5814236328,"l":4852862.2343165111,"c":4914048.3800832778,"v":539754.3171135589,"t":1717084800}
+{"o":4914048.3800832778,"h":5051045.057727797,"l":4750101.7784521207,"c":4891697.497274763,"v":536636.1681515732,"t":1717088400}
+{"o":4891697.497274763,"h":4916690.6778015569,"l":4735853.1318972418,"c":4811935.383428948,"v":472059.3728005576,"t":1717092000}
+{"o":4811935.383428948,"h":4898149.1242352864,"l":4695167.9044660917,"c":4819150.4445694759,"v":463154.999444203,"t":1717095600}
+{"o":4819150.4445694759,"h":4970286.1512053767,"l":4755747.2918710075,"c":4892335.4484669063,"v":551543.5011942424,"t":1717099200}
+{"o":4892335.4484669063,"h":4963255.4609229602,"l":4843654.2982796561,"c":4909156.2391454121,"v":688725.6760591296,"t":1717102800}
+{"o":4909156.2391454121,"h":4985088.1509675514,"l":4894537.3312866222,"c":4947955.4588915706,"v":513619.4215890687,"t":1717106400}
+{"o":4947955.4588915706,"h":4979568.1013317676,"l":4902718.2663015742,"c":4936215.0969891669,"v":444941.3674398527,"t":1717110000}
+{"o":4936215.0969891669,"h":4982693.7246026155,"l":4838407.9556159815,"c":4895662.3320183093,"v":433285.0906440957,"t":1717113600}
+{"o":4895662.3320183093,"h":4941048.2965262132,"l":4799700.747368807,"c":4881027.2057205308,"v":354981.4369034944,"t":1717117200}
+{"o":4881027.2057205308,"h":4944942.2106312849,"l":4851623.3050216204,"c":4898117.9724009736,"v":333599.0021749467,"t":1717120800}
+{"o":4898117.9724009736,"h":4959640.736716399,"l":4865694.4575934978,"c":4903119.1000261018,"v":299637.7372481023,"t":1717124400}
+{"o":4903119.1000261018,"h":4935939.3264612928,"l":4847293.2476088284,"c":4908530.3595318748,"v":319798.718380475,"t":1717128000}
+{"o":4908530.3595318748,"h":5058994.4027556432,"l":4842617.1474801265,"c":4934406.4972067391,"v":377761.0561334004,"t":1717131600}
+{"o":4934406.4972067391,"h":4961153.7449999237,"l":4814318.0687899273,"c":4909707.7861308791,"v":283531.8795868108,"t":1717135200}
+{"o":4909707.7861308791,"h":4972369.6289433008,"l":4816175.7821416399,"c":4847141.380976025,"v":258240.3128705029,"t":1717138800}
+{"o":4847141.380976025,"h":4894478.5451763012,"l":4787914.0777508765,"c":4877268.949610495,"v":268927.4861207698,"t":1717142400}
+{"o":4877268.949610495,"h":4967397.2031367458,"l":4849586.0613737842,"c":4901165.1635109838,"v":443222.7171733516,"t":1717146000}
+{"o":4901165.1635109838,"h":4964215.7611838365,"l":4833094.3443456888,"c":4904319.1831254493,"v":319674.3991582179,"t":1717149600}
+{"o":4904319.1831254493,"h":4954970.4654418351,"l":4840072.9040720984,"c":4929176.9320764523,"v":320850.1142117006,"t":1717153200}
+{"o":4929176.9320764523,"h":5048545.6583316838,"l":4745191.3134667138,"c":4801561.8108747853,"v":517505.0524229971,"t":1717156800}
+{"o":4801561.8108747853,"h":4841890.2604240524,"l":4586091.0128461486,"c":4657503.4933842411,"v":487930.1706213247,"t":1717160400}
+{"o":4657503.4933842411,"h":4754080.1770356242,"l":4583908.1835787147,"c":4678226.9013400972,"v":634313.0549206227,"t":1717164000}
+{"o":4678226.9013400972,"h":4900832.8867283994,"l":4587439.1904614381,"c":4830567.8544156849,"v":483517.6975166055,"t":1717167600}
+{"o":4830567.8544156849,"h":4956657.1119908458,"l":4781767.3465355532,"c":4841154.2883808454,"v":588336.1059926741,"t":1717171200}
+{"o":4841154.2883808454,"h":4887337.764590851,"l":4792886.546951022,"c":4858635.1241713315,"v":392348.394815911,"t":1717174800}
+{"o":4858635.1241713315,"h":4912177.171624613,"l":4811188.8279019725,"c":4831985.7770408299,"v":341433.6502177633,"t":1717178400}
+{"o":4831985.7770408299,"h":4889762.0955701005,"l":4776746.2787048342,"c":4811825.8797137635,"v":399747.0478593303,"t":1717182000}
+{"o":4811825.8797137635,"h":4847166.9057722781,"l":4731751.5210755933,"c":4759074.5884281313,"v":416800.7516183474,"t":1717185600}
+{"o":4759074.5884281313,"h":4798824.2663278282,"l":4712630.1618377892,"c":4783551.4153450467,"v":402638.0078147276,"t":1717189200}
+{"o":4783551.4153450467,"h":4811717.9334645066,"l":4742723.9359963946,"c":4785221.1004856294,"v":317007.1512909143,"t":1717192800}
+{"o":4785221.1004856294,"h":4853842.3902392304,"l":4752527.5294073801,"c":4809451.6816045456,"v":388296.2799840823,"t":1717196400}
+{"o":4809451.6816045456,"h":4880049.4139483906,"l":4761663.5465786485,"c":4819976.4330254626,"v":379700.9160300826,"t":1717200000}
+{"o":4819976.4330254626,"h":4896791.1554614287,"l":4769939.324999338,"c":4818250.4800983947,"v":341883.5457760004,"t":1717203600}
+{"o":4818250.4800983947,"h":4903458.1013457011,"l":4791486.1282476922,"c":4834969.5633186353,"v":316333.9339301481,"t":1717207200}
+{"o":4834969.5633186353,"h":4891447.4287220472,"l":4807518.9354146477,"c":4861146.0962112825,"v":299235.5768574549,"t":1717210800}
+{"o":4861146.0962112825,"h":4907329.0795382215,"l":4805280.7052295944,"c":4860743.1144067431,"v":311489.5283976072,"t":1717214400}
+{"o":4860743.1144067431,"h":4899053.6971010286,"l":4817841.7217956362,"c":4875373.1488473732,"v":313092.5579566528,"t":1717218000}
+{"o":4875373.1488473732,"h":4902626.310130151,"l":4850108.5590533288,"c":4894092.5598217016,"v":292523.5580578779,"t":1717221600}
+{"o":4894092.5598217016,"h":4896734.9919249285,"l":4829455.9516259152,"c":4849351.1682764711,"v":299595.681308733,"t":1717225200}
+{"o":4849351.1682764711,"h":4887900.9173954483,"l":4721453.9243219532,"c":4753873.6829847377,"v":300160.9789945339,"t":1717228800}
+{"o":4753873.6829847377,"h":4835419.0696364539,"l":4722883.3536526021,"c":4817332.9841072522,"v":273210.8442297212,"t":1717232400}
+{"o":4817332.9841072522,"h":4891596.6468263008,"l":4786257.5576495081,"c":4863436.7522226507,"v":244550.634710077,"t":1717236000}
+{"o":4863436.7522226507,"h":4898656.4058184102,"l":4840465.6776117291,"c":4886325.7407144969,"v":268823.7911723626,"t":1717239600}
+{"o":4886325.7407144969,"h":4912260.3545533456,"l":4819700.4447779348,"c":4850295.7836348992,"v":245933.9192164887,"t":1717243200}
+{"o":4850295.7836348992,"h":4904864.4785221172,"l":4846680.3002695851,"c":4884539.7381241936,"v":324093.2965878564,"t":1717246800}
+{"o":4884539.7381241936,"h":4911142.6617575008,"l":4832648.8365939045,"c":4871549.4922840511,"v":519405.0005172889,"t":1717250400}
+{"o":4871549.4922840511,"h":4922024.5540274112,"l":4840420.3630117243,"c":4902980.0411077617,"v":405388.5566629814,"t":1717254000}
+{"o":4902980.0411077617,"h":4961498.0965288626,"l":4874500.314369414,"c":4942536.3176305871,"v":374247.0382224679,"t":1717257600}
+{"o":4942536.3176305871,"h":4968131.9022130035,"l":4900394.7500466788,"c":4932377.9246404655,"v":391403.6952867469,"t":1717261200}
+{"o":4932377.9246404655,"h":4958581.6337515851,"l":4900478.9701617733,"c":4937368.2149102194,"v":389064.405875512,"t":1717264800}
+{"o":4937368.2149102194,"h":4974609.0102677066,"l":4925197.6744481875,"c":4961959.4239762118,"v":469799.3521991915,"t":1717268400}
+{"o":4961959.4239762118,"h":5005413.5480863852,"l":4928953.0608324148,"c":4991489.6872611521,"v":426843.9863103579,"t":1717272000}
+{"o":4991489.6872611521,"h":5010347.323706896,"l":4938639.3232368343,"c":4995008.7729371749,"v":441371.3228989667,"t":1717275600}
+{"o":4995008.7729371749,"h":5002646.7363625783,"l":4937311.2832096471,"c":4975717.9075193703,"v":401930.8881886487,"t":1717279200}
+{"o":4975717.9075193703,"h":5065578.5884745996,"l":4921858.6411324544,"c":5027667.2495490927,"v":416759.4533875772,"t":1717282800}
+{"o":5027667.2495490927,"h":5053677.9478722578,"l":4969081.3937076898,"c":5007767.1691177152,"v":333194.0541607232,"t":1717286400}
+{"o":5007767.1691177152,"h":5051742.1229157178,"l":4949795.2919310993,"c":5024886.8776092837,"v":426618.5365620387,"t":1717290000}
+{"o":5024886.8776092837,"h":5119175.7189807268,"l":4962061.0074067889,"c":5052632.9176951256,"v":467145.9670046358,"t":1717293600}
+{"o":5052632.9176951256,"h":5090313.4506276157,"l":4946747.0778192636,"c":4973314.5173672168,"v":399208.4091696605,"t":1717297200}
+{"o":4973314.5173672168,"h":5035556.2335110744,"l":4948166.6833822876,"c":4966460.8689444102,"v":344714.2184453392,"t":1717300800}
+{"o":4966460.8689444102,"h":5010813.4420249099,"l":4945946.4512338396,"c":4986706.8722242257,"v":283611.6201311241,"t":1717304400}
+{"o":4986706.8722242257,"h":5054304.6560718343,"l":4983837.7385023255,"c":5018579.2802239815,"v":291298.6492993078,"t":1717308000}
+{"o":5018579.2802239815,"h":5161101.1311078845,"l":4966702.9513144968,"c":5070940.4079860644,"v":323597.5054657824,"t":1717311600}
+{"o":5070940.4079860644,"h":5112260.9949506437,"l":4992077.2720496943,"c":5030777.6935611935,"v":249761.2970018518,"t":1717315200}
+{"o":5030777.6935611935,"h":5115180.008161515,"l":4988474.2165761506,"c":5056497.8499694262,"v":315851.52344294,"t":1717318800}
+{"o":5056497.8499694262,"h":5105498.730747629,"l":5018555.0598974051,"c":5066850.2613651026,"v":258167.129785316,"t":1717322400}
+{"o":5066850.2613651026,"h":5125668.6190050822,"l":4940421.1490881993,"c":5016708.9101292565,"v":307612.9173192701,"t":1717326000}
+{"o":5016708.9101292565,"h":5039774.9569057366,"l":4914339.2523420705,"c":4941454.0650613355,"v":307156.9753788867,"t":1717329600}
+{"o":4941454.0650613355,"h":4996641.7265976779,"l":4890364.7306748889,"c":4930106.0661110701,"v":300100.8353424394,"t":1717333200}
+{"o":4930106.0661110701,"h":5015305.1798657626,"l":4899576.2078821072,"c":4964845.473999219,"v":434316.9496748771,"t":1717336800}
+{"o":4964845.473999219,"h":5027602.8480810896,"l":4937442.7653432144,"c":4990107.7569080601,"v":505215.0257516516,"t":1717340400}
+{"o":4990107.7569080601,"h":5076420.2964058341,"l":4943650.5872801421,"c":5046509.4582971176,"v":452344.6610434594,"t":1717344000}
+{"o":5046509.4582971176,"h":5268479.3243786842,"l":4969699.8244383829,"c":5187613.5180855338,"v":470888.4794855536,"t":1717347600}
+{"o":5187613.5180855338,"h":5322161.3929582406,"l":5083916.4865571419,"c":5152094.6957090609,"v":541097.5184860176,"t":1717351200}
+{"o":5152094.6957090609,"h":5225756.0786978938,"l":5106344.1793042421,"c":5183401.989806097,"v":425511.2331402377,"t":1717354800}
+{"o":5183401.989806097,"h":5293273.1200591326,"l":5123795.435281395,"c":5191935.1649366785,"v":427249.8397509778,"t":1717358400}
+{"o":5191935.1649366785,"h":5233176.1262729494,"l":5153479.1696663601,"c":5184267.055720008,"v":599897.2490057164,"t":1717362000}
+{"o":5184267.055720008,"h":5213593.4512052489,"l":5120016.4550403813,"c":5170438.9492291436,"v":410476.374473982,"t":1717365600}
+{"o":5170438.9492291436,"h":5196961.8511606771,"l":5135971.3764495952,"c":5150589.9541886346,"v":348847.4902370573,"t":1717369200}
+{"o":5150589.9541886346,"h":5236959.7650162103,"l":5099545.9961797222,"c":5161783.038558702,"v":767653.3715931363,"t":1717372800}
+{"o":5161783.038558702,"h":5277751.3475929927,"l":5030443.5649345322,"c":5118817.2161475737,"v":690241.7082569071,"t":1717376400}
+{"o":5118817.2161475737,"h":5158722.2509572124,"l":5041325.1535641868,"c":5098729.1002573827,"v":442529.0861215239,"t":1717380000}
+{"o":5098729.1002573827,"h":5192287.253629419,"l":5062332.488309118,"c":5176435.98540066,"v":415105.627191045,"t":1717383600}
+{"o":5176435.98540066,"h":5320103.4224540135,"l":5130953.8165426664,"c":5250867.2735177269,"v":456775.9731995396,"t":1717387200}
+{"o":5250867.2735177269,"h":5296784.0585279539,"l":5063356.1233398374,"c":5099814.0573719675,"v":437125.5161000013,"t":1717390800}
+{"o":5099814.0573719675,"h":5181051.5391787356,"l":4959661.470945227,"c":5020862.0092488015,"v":429066.9935292059,"t":1717394400}
+{"o":5020862.0092488015,"h":5033103.5579723818,"l":4811657.284600825,"c":4889600.7222449677,"v":393245.1740097224,"t":1717398000}
+{"o":4889600.7222449677,"h":4983414.2884640982,"l":4729299.5780029502,"c":4822131.1540486282,"v":431340.5256820207,"t":1717401600}
+{"o":4822131.1540486282,"h":4935750.6057151537,"l":4721415.3278697599,"c":4795709.4285968905,"v":340037.3250447389,"t":1717405200}
+{"o":4795709.4285968905,"h":4815299.6884742267,"l":4708077.0255030626,"c":4744188.8166680047,"v":373070.1952257201,"t":1717408800}
+{"o":4744188.8166680047,"h":4873476.5122024119,"l":4724686.3181169657,"c":4805092.7099996461,"v":371553.3883444267,"t":1717412400}
+{"o":4805092.7099996461,"h":4861430.4820141699,"l":4703035.7826516712,"c":4772628.9304978428,"v":436518.6259663201,"t":1717416000}
+{"o":4772628.9304978428,"h":4844979.7833764758,"l":4695752.9471288156,"c":4793118.5920545403,"v":571068.6343963665,"t":1717419600}
+{"o":4793118.5920545403,"h":4983222.7624080377,"l":4669922.1909464896,"c":4850593.2866544463,"v":690643.6352480756,"t":1717423200}
+{"o":4850593.2866544463,"h":4918712.7574313907,"l":4736477.8397630835,"c":4791468.1192170726,"v":637487.5190998313,"t":1717426800}
+{"o":4791468.1192170726,"h":4896911.1888035014,"l":4749512.1765199099,"c":4855602.1092966916,"v":492997.0549781322,"t":1717430400}
+{"o":4855602.1092966916,"h":4944922.8328355355,"l":4816491.9766490059,"c":4905655.5856113844,"v":514183.4278307747,"t":1717434000}
+{"o":4905655.5856113844,"h":5060544.1798474966,"l":4880636.5775932437,"c":4998811.947126437,"v":447822.0723426009,"t":1717437600}
+{"o":4998811.947126437,"h":5140199.7833686676,"l":4987291.9476270648,"c":5062811.5176645853,"v":517487.6531235682,"t":1717441200}
+{"o":5139037.4044098221,"h":5327228.3583443668,"l":4978239.8439632319,"c":5139037.4044098221,"v":576831.4452435754,"t":1710244800}
+{"o":5139037.4044098221,"h":5315499.2219082387,"l":4987665.3693104172,"c":5115086.3215476004,"v":585215.9898516474,"t":1710248400}
+{"o":5115086.3215476004,"h":5595053.0202905303,"l":4956771.9454987058,"c":5165394.5094439005,"v":711903.8501160954,"t":1710252000}
+{"o":5165394.5094439005,"h":5405224.7703017229,"l":4973419.6397111779,"c":5130950.6455422277,"v":808291.7255525037,"t":1710255600}
+{"o":5130950.6455422277,"h":5395287.0948179802,"l":4934218.4672317533,"c":5135064.2767014876,"v":894796.4497715706,"t":1710259200}
+{"o":5135064.2767014876,"h":5756136.4923068266,"l":3802677.4659114825,"c":5213925.9479223965,"v":1311738.036547024,"t":1710262800}
+{"o":5213925.9479223965,"h":5393194.5094060628,"l":5101700.2163615143,"c":5238145.2940715849,"v":587396.0187453832,"t":1710266400}
+{"o":5238145.2940715849,"h":5471540.4878236363,"l":4975583.9104214814,"c":5224506.0258275988,"v":463689.6904060871,"t":1710270000}
+{"o":5224506.0258275988,"h":5351891.9151290152,"l":5095901.217323116,"c":5239592.8586844383,"v":667559.618862602,"t":1710273600}
+{"o":5239592.8586844383,"h":5394270.8140068967,"l":5097352.6410352616,"c":5202981.9336188454,"v":480155.9150995055,"t":1710277200}
+{"o":5202981.9336188454,"h":5267188.2554801479,"l":5079455.3054408291,"c":5205838.47216387,"v":433795.7917132039,"t":1710280800}
+{"o":5205838.47216387,"h":5339795.9354435559,"l":5103587.3832112988,"c":5214071.9506897395,"v":437282.6539389849,"t":1710284400}
+{"o":5214071.9506897395,"h":5370363.1918269172,"l":5086669.0594692677,"c":5230013.1809356939,"v":490010.8515577398,"t":1710288000}
+{"o":5230013.1809356939,"h":5305256.2676343145,"l":5089043.4933780544,"c":5179421.6989525482,"v":552198.3318538432,"t":1710291600}
+{"o":5179421.6989525482,"h":5337734.8367971964,"l":5126293.5992337083,"c":5208446.1022806456,"v":357506.2448080452,"t":1710295200}
+{"o":5208446.1022806456,"h":5256562.5352469338,"l":4958709.300900992,"c":5071766.332614027,"v":356321.7499047002,"t":1710298800}
+{"o":5071766.332614027,"h":5139205.8851717496,"l":4667208.9895013003,"c":5057541.4507528767,"v":338411.2143263583,"t":1710302400}
+{"o":5057541.4507528767,"h":5247029.8365442446,"l":4994884.3512083702,"c":5108613.5821972871,"v":575339.2269290753,"t":1710306000}
+{"o":5108613.5821972871,"h":5203296.4528551437,"l":4980133.0088951858,"c":5092576.0671591647,"v":268233.2712793064,"t":1710309600}
+{"o":5092576.0671591647,"h":5192352.0577251818,"l":4731474.5721392855,"c":4829320.6520264596,"v":343992.9368358728,"t":1710313200}
+{"o":4829320.6520264596,"h":5140984.8684192961,"l":4790759.1112666437,"c":5066869.05638324,"v":370096.3206471722,"t":1710316800}
+{"o":5066869.05638324,"h":5202783.7003737176,"l":4998492.3008572338,"c":5103415.3463336388,"v":295902.7739445415,"t":1710320400}
+{"o":5103415.3463336388,"h":5238208.5885963598,"l":5072243.8071053224,"c":5184399.5788984746,"v":324416.8039224151,"t":1710324000}
+{"o":5184399.5788984746,"h":5378418.1150863282,"l":5087088.8936295435,"c":5313046.6833956558,"v":346400.3957249392,"t":1710327600}
+{"o":5313046.6833956558,"h":5442316.1920526531,"l":5010739.6008753078,"c":5235470.136584484,"v":444178.9061251834,"t":1710331200}
+{"o":5235470.136584484,"h":5427005.4478578195,"l":5097022.9033468338,"c":5296317.4882253725,"v":520815.1772395439,"t":1710334800}
+{"o":5296317.4882253725,"h":5481741.8978704875,"l":5215392.8816710133,"c":5422456.8305456778,"v":567139.1723865643,"t":1710338400}
+{"o":5422456.8305456778,"h":5676658.7491182443,"l":5035634.9786807895,"c":5353339.5568507193,"v":795906.7907654608,"t":1710342000}
+{"o":5353339.5568507193,"h":5480110.9250527769,"l":4870097.442151905,"c":5182109.5784650519,"v":745094.4603243,"t":1710345600}
+{"o":5182109.5784650519,"h":5419962.6077315221,"l":5081054.1740019759,"c":5321117.9063527947,"v":679688.7543085123,"t":1710349200}
+{"o":5321117.9063527947,"h":5429659.9156567492,"l":5083729.4979955321,"c":5278584.1937315669,"v":636650.7291766945,"t":1710352800}
+{"o":5278584.1937315669,"h":5475400.3785806373,"l":4837918.9976875708,"c":4979822.8760881629,"v":523182.3048665748,"t":1710356400}
+{"o":4979822.8760881629,"h":5347728.2826464763,"l":4793401.146418266,"c":5121657.1533741644,"v":515883.0131310647,"t":1710360000}
+{"o":5121657.1533741644,"h":5419979.3520161835,"l":4870366.0470267246,"c":5072769.4606568748,"v":687667.6542300456,"t":1710363600}
+{"o":5072769.4606568748,"h":5272298.4881767547,"l":4834641.3140399028,"c":5071426.9862395283,"v":690764.6221530021,"t":1710367200}
+{"o":5071426.9862395283,"h":5319278.5974530149,"l":4986154.3878075574,"c":5143469.0561398454,"v":511260.9756710138,"t":1710370800}
+{"o":5143469.0561398454,"h":5332874.8238581121,"l":4859325.987590434,"c":5050096.8020938188,"v":658453.1287319491,"t":1710374400}
+{"o":5050096.8020938188,"h":5311876.5216449788,"l":4924207.579086056,"c":5171927.3691236852,"v":653943.7588887117,"t":1710378000}
+{"o":5171927.3691236852,"h":5340778.8511254918,"l":4675986.5337486621,"c":5099440.6039141817,"v":629596.5419333003,"t":1710381600}
+{"o":5099440.6039141817,"h":5215563.0224882076,"l":4711772.0278069722,"c":4822468.9917418156,"v":605251.711557645,"t":1710385200}
+{"o":4822468.9917418156,"h":5185029.7996921241,"l":4673575.8461471125,"c":5034637.6520735286,"v":484141.3927305382,"t":1710388800}
+{"o":5034637.6520735286,"h":5259275.0192374494,"l":4786989.4310319899,"c":4865642.3401246481,"v":513217.9880899508,"t":1710392400}
+{"o":4865642.3401246481,"h":5232449.0127157187,"l":4691512.0264164452,"c":4866876.408578339,"v":527958.7071710653,"t":1710396000}
+{"o":4866876.408578339,"h":5074807.0250519635,"l":4745542.8905146364,"c":4855698.0340624582,"v":509588.1959115748,"t":1710399600}
+{"o":4855698.0340624582,"h":5082609.9282702003,"l":4717754.7403934831,"c":4860207.1621794989,"v":518407.2566206808,"t":1710403200}
+{"o":4860207.1621794989,"h":5045603.6123236502,"l":4573306.1162828924,"c":4859257.9591305871,"v":677946.8436213429,"t":1710406800}
+{"o":4859257.9591305871,"h":5225043.2990009952,"l":4494692.2456067894,"c":4936537.0063130669,"v":740483.6547850412,"t":1710410400}
+{"o":4936537.0063130669,"h":5096860.0764308311,"l":4603567.8264186988,"c":4841380.343782411,"v":670932.0269080495,"t":1710414000}
+{"o":4841380.343782411,"h":5064824.7057488244,"l":4735719.8016218999,"c":4833802.7285760241,"v":623651.3904310714,"t":1710417600}
+{"o":4833802.7285760241,"h":5321693.3905085344,"l":4400264.2186465096,"c":4937767.0318896091,"v":923608.6340091126,"t":1710421200}
+{"o":4937767.0318896091,"h":5159122.5799670303,"l":4730533.4017315852,"c":4907303.4662441844,"v":942148.8872367739,"t":1710424800}
+{"o":4907303.4662441844,"h":5333590.6415783018,"l":4759132.2505034832,"c":5098657.8915049676,"v":1115801.2472163432,"t":1710428400}
+{"o":5098657.8915049676,"h":5267840.4951029802,"l":4755298.0947792986,"c":5001151.6513658203,"v":1086616.4173447411,"t":1710432000}
+{"o":5001151.6513658203,"h":5204536.5297954706,"l":4819364.8868308282,"c":5035519.4201642741,"v":796983.8786758976,"t":1710435600}
+{"o":5035519.4201642741,"h":5396175.6065444648,"l":4805070.428684053,"c":5160455.8960233871,"v":836894.8168180292,"t":1710439200}
+{"o":5160455.8960233871,"h":5505554.314401513,"l":4955977.8592976145,"c":5170222.2254510717,"v":1159190.3490875922,"t":1710442800}
+{"o":5170222.2254510717,"h":5393962.1153833224,"l":4978838.2865320966,"c":5228575.1237962181,"v":731077.5022154675,"t":1710446400}
+{"o":5228575.1237962181,"h":5335030.5639916677,"l":5126964.9235329721,"c":5182474.6708283788,"v":572212.2952224625,"t":1710450000}
+{"o":5182474.6708283788,"h":5341764.5093724905,"l":4864303.568335887,"c":5059755.9836803554,"v":722860.4354238115,"t":1710453600}
+{"o":5059755.9836803554,"h":5335667.4519412378,"l":4961300.0186930448,"c":5193693.9746758323,"v":678287.3176929227,"t":1710457200}
+{"o":5193693.9746758323,"h":5302265.6092941398,"l":4955222.0376904905,"c":5189796.5731735453,"v":750346.2511375337,"t":1710460800}
+{"o":5189796.5731735453,"h":5493471.8664024146,"l":4988470.9271073854,"c":5147309.3867400447,"v":947727.0353153372,"t":1710464400}
+{"o":5147309.3867400447,"h":5631380.278360174,"l":4782981.8238227516,"c":5330179.4652132848,"v":1235718.7734081619,"t":1710468000}
+{"o":5330179.4652132848,"h":6051777.3110349728,"l":4934780.9620755482,"c":5353240.0125813624,"v":1555558.949822363,"t":1710471600}
+{"o":5353240.0125813624,"h":5663091.5184403174,"l":5056134.794854017,"c":5438079.9085086305,"v":1234046.6366234801,"t":1710475200}
+{"o":5438079.9085086305,"h":5738191.1363310004,"l":5263727.3123939903,"c":5508006.4796423148,"v":1062481.2092934276,"t":1710478800}
+{"o":5508006.4796423148,"h":5848367.1080778325,"l":5266242.6964399172,"c":5523401.039230966,"v":1063076.5206620323,"t":1710482400}
+{"o":5523401.039230966,"h":5740874.6818844965,"l":5291358.9909476601,"c":5524854.0165259922,"v":782077.3198151514,"t":1710486000}
+{"o":5524854.0165259922,"h":6036742.1790796928,"l":5238243.7822674774,"c":5665162.6339469412,"v":1282539.6801984503,"t":1710489600}
+{"o":5665162.6339469412,"h":6170011.0528936954,"l":5464604.1519148275,"c":5797621.2017828692,"v":1661394.2274254053,"t":1710493200}
+{"o":5797621.2017828692,"h":5923010.5144130457,"l":5627155.4344814522,"c":5754429.6941723591,"v":1023700.1454514032,"t":1710496800}
+{"o":5754429.6941723591,"h":5925180.3137318753,"l":5571150.0042819865,"c":5733380.6505699297,"v":1015091.9113312308,"t":1710500400}
+{"o":5733380.6505699297,"h":5910626.6128346324,"l":5560725.9890643051,"c":5790458.9264438795,"v":1076331.7205563788,"t":1710504000}
+{"o":5790458.9264438795,"h":6255662.0345658539,"l":5334835.5600387165,"c":5813685.6341735879,"v":1263109.4234717391,"t":1710507600}
+{"o":5813685.6341735879,"h":6117909.6216644906,"l":5661823.6121367924,"c":5894580.3195364177,"v":1239439.4516119978,"t":1710511200}
+{"o":5894580.3195364177,"h":6089401.4334387332,"l":5684165.8933003386,"c":5945409.4967206558,"v":1441675.4993229024,"t":1710514800}
+{"o":5945409.4967206558,"h":6313689.1299846498,"l":5798204.3957035486,"c":6068198.7849819949,"v":1434364.1502245907,"t":1710518400}
+{"o":6068198.7849819949,"h":6247489.3219269095,"l":5831683.2309302548,"c":6054210.5614729598,"v":966830.1726899781,"t":1710522000}
+{"o":6054210.5614729598,"h":6303205.4798414316,"l":5791072.3131456571,"c":6044365.8507161336,"v":1064248.1377553514,"t":1710525600}
+{"o":6044365.8507161336,"h":6333156.8924090173,"l":5811605.3661515731,"c":6092650.6819335027,"v":1089933.2709853114,"t":1710529200}
+{"o":6092650.6819335027,"h":6410398.4962112755,"l":5786819.633455297,"c":6064031.7232355792,"v":1187167.1266332027,"t":1710532800}
+{"o":6064031.7232355792,"h":6293763.1906625265,"l":5886961.2346066218,"c":6106829.6730756126,"v":682832.7330347263,"t":1710536400}
+{"o":6106829.6730756126,"h":6454437.8227791376,"l":5986830.6544831656,"c":6179594.7814901471,"v":658036.3233385812,"t":1710540000}
+{"o":6179594.7814901471,"h":6359805.2287259987,"l":6069025.9560509911,"c":6226584.1012605233,"v":793198.3836350087,"t":1710543600}
+{"o":6226584.1012605233,"h":6295821.0783363143,"l":5762042.1903066691,"c":6103406.0638563363,"v":756328.9526505619,"t":1710547200}
+{"o":6103406.0638563363,"h":6352607.0607744576,"l":5954319.4414313165,"c":6183915.4972955165,"v":865407.3192427534,"t":1710550800}
+{"o":6183915.4972955165,"h":6367448.5447799973,"l":6043683.4374460261,"c":6264605.9971963931,"v":838872.4948848005,"t":1710554400}
+{"o":6264605.9971963931,"h":6520884.579316589,"l":6143297.1297408156,"c":6378883.3818717338,"v":1120986.4416221743,"t":1710558000}
+{"o":6378883.3818717338,"h":6669046.4861352341,"l":6197571.8295009984,"c":6474093.2261257526,"v":1041493.5013303141,"t":1710561600}
+{"o":6474093.2261257526,"h":6923198.6847937256,"l":6300626.0688770767,"c":6574235.8287102832,"v":1351933.7329305103,"t":1710565200}
+{"o":6574235.8287102832,"h":6666979.4868433988,"l":6230347.0051905671,"c":6369695.0668954393,"v":959295.5506303959,"t":1710568800}
+{"o":6369695.0668954393,"h":6590474.7930343784,"l":6171851.0046945699,"c":6350578.3461649278,"v":1026620.6261418845,"t":1710572400}
+{"o":6350578.3461649278,"h":6523491.8367008846,"l":6293330.427197583,"c":6404163.8714234587,"v":712614.4777704858,"t":1710576000}
+{"o":6404163.8714234587,"h":6599546.0912951445,"l":6250100.7240869794,"c":6525411.6109837191,"v":1072791.4804636911,"t":1710579600}
+{"o":6525411.6109837191,"h":6814137.9266232317,"l":6424558.7351144487,"c":6692809.4785860609,"v":1254375.4837577387,"t":1710583200}
+{"o":6692809.4785860609,"h":6977776.2530428506,"l":6312464.9435078688,"c":6673961.0003003487,"v":1516020.0318176763,"t":1710586800}
+{"o":6673961.0003003487,"h":7117350.2866295762,"l":6482951.125591212,"c":6782196.1455326397,"v":1464470.777413466,"t":1710590400}
+{"o":6782196.1455326397,"h":7154956.2827884257,"l":6584365.1254134849,"c":6893618.5749948202,"v":1204559.2236896909,"t":1710594000}
+{"o":6893618.5749948202,"h":7064408.3244474102,"l":6734587.105055471,"c":6920854.0660711173,"v":1286319.857225846,"t":1710597600}
+{"o":6920854.0660711173,"h":7227006.4120398788,"l":6739934.4950885819,"c":6962236.0355507312,"v":1188344.6121583204,"t":1710601200}
+{"o":6962236.0355507312,"h":7180258.7386417519,"l":6812105.6712082727,"c":7046119.5573916836,"v":1290178.2944459256,"t":1710604800}
+{"o":7046119.5573916836,"h":7309355.4063127134,"l":6687131.471131769,"c":7060668.1716692848,"v":1527790.3718531013,"t":1710608400}
+{"o":7060668.1716692848,"h":7652972.0151104974,"l":6610063.9629535144,"c":7260085.9151330749,"v":1666440.4399746852,"t":1710612000}
+{"o":7260085.9151330749,"h":7436502.279950615,"l":6863768.3252207944,"c":7143703.7210941575,"v":1057492.0411915472,"t":1710615600}
+{"o":7143703.7210941575,"h":7495759.5548660001,"l":6857725.9718542397,"c":7183218.1295833522,"v":906296.813194226,"t":1710619200}
+{"o":7183218.1295833522,"h":7488229.4889433859,"l":6865895.3971357411,"c":7156654.1690547364,"v":993699.0925024832,"t":1710622800}
+{"o":7156654.1690547364,"h":7470324.4144139895,"l":6821064.4362858273,"c":7198698.3222606778,"v":874612.3985286055,"t":1710626400}
+{"o":7198698.3222606778,"h":7587750.1014310764,"l":7015070.8443589769,"c":7250227.0149075408,"v":1159998.7584841934,"t":1710630000}
+{"o":7250227.0149075408,"h":7721900.1101234863,"l":7027690.2549329428,"c":7405625.8449838571,"v":991775.4983417386,"t":1710633600}
+{"o":7405625.8449838571,"h":7706361.2940653022,"l":7172396.8133497881,"c":7367570.8110485496,"v":720744.0128839369,"t":1710637200}
+{"o":7367570.8110485496,"h":7567763.6234420268,"l":7055103.2606237531,"c":7301484.7569253203,"v":786132.5688652333,"t":1710640800}
+{"o":7301484.7569253203,"h":7891089.2235052213,"l":7054587.7092059106,"c":7244240.0078398325,"v":901127.640598295,"t":1710644400}
+{"o":7244240.0078398325,"h":7476657.3740970697,"l":7039208.3220343888,"c":7226980.3321543727,"v":984940.7523112305,"t":1710648000}
+{"o":7226980.3321543727,"h":7590457.4472392816,"l":7088294.7992302077,"c":7451168.7339498308,"v":1345594.5233993202,"t":1710651600}
+{"o":7451168.7339498308,"h":7803342.1191673735,"l":7205819.6173249325,"c":7475774.5952346902,"v":1801971.3644683107,"t":1710655200}
+{"o":7475774.5952346902,"h":7734319.8819763195,"l":7079381.0588840498,"c":7406665.6898498097,"v":1805657.1571022091,"t":1710658800}
+{"o":7406665.6898498097,"h":7723113.0622825418,"l":7017039.6590211336,"c":7340957.1961531369,"v":1228661.1813016022,"t":1710662400}
+{"o":7340957.1961531369,"h":7455241.2011293191,"l":7163381.6268172022,"c":7302205.1699597407,"v":909777.918145014,"t":1710666000}
+{"o":7302205.1699597407,"h":7737113.5382167529,"l":7101874.5519547071,"c":7510503.8297265852,"v":962500.706418558,"t":1710669600}
+{"o":7510503.8297265852,"h":7611485.898896995,"l":7297842.3074607467,"c":7491039.1167278299,"v":870649.0126360357,"t":1710673200}
+{"o":7491039.1167278299,"h":7829891.3187864581,"l":7249394.9181063361,"c":7548009.2542671468,"v":1261674.9492819633,"t":1710676800}
+{"o":7548009.2542671468,"h":7715305.3570383005,"l":7265326.0999206621,"c":7532628.0423058011,"v":981556.9286590923,"t":1710680400}
+{"o":7532628.0423058011,"h":7666553.069531423,"l":7318245.9652022719,"c":7453994.1559347278,"v":898104.6493982773,"t":1710684000}
+{"o":7453994.1559347278,"h":7774649.6855271654,"l":7090331.6789991865,"c":7369389.0324733453,"v":839305.2712214023,"t":1710687600}
+{"o":7369389.0324733453,"h":7627990.2217516303,"l":7184868.8121635653,"c":7406125.0945033673,"v":768975.6131966382,"t":1710691200}
+{"o":7406125.0945033673,"h":7718161.8991065947,"l":7013858.2142835269,"c":7146213.9393153833,"v":692371.5649790858,"t":1710694800}
+{"o":7146213.9393153833,"h":7435523.4116661754,"l":7053125.6131829768,"c":7265499.0998878209,"v":812166.5985191189,"t":1710698400}
+{"o":7265499.0998878209,"h":7425044.608837191,"l":7101467.6894404283,"c":7171016.7010110561,"v":601916.4549758784,"t":1710702000}
+{"o":7171016.7010110561,"h":7430143.0627600057,"l":6810617.1626169821,"c":7181839.0020125769,"v":668063.1550127338,"t":1710705600}
+{"o":7181839.0020125769,"h":7410252.4071046188,"l":7008482.6051190021,"c":7163490.9300771067,"v":609476.3294992066,"t":1710709200}
+{"o":7163490.9300771067,"h":7445415.1199350879,"l":6840396.2482767394,"c":7131561.9118792666,"v":816189.8079290998,"t":1710712800}
+{"o":7131561.9118792666,"h":7392593.8914555004,"l":6927805.7663996825,"c":7170984.1215589242,"v":1073172.8427689029,"t":1710716400}
+{"o":7170984.1215589242,"h":7649431.0766245862,"l":6854223.4451520136,"c":7342343.1546971947,"v":789788.1639312732,"t":1710720000}
+{"o":7342343.1546971947,"h":7619191.7177323736,"l":7101246.4642758956,"c":7358395.0010927999,"v":712322.3843982281,"t":1710723600}
+{"o":7358395.0010927999,"h":7624871.5020221015,"l":7168468.1873608334,"c":7471848.7884195074,"v":650388.5291081815,"t":1710727200}
+{"o":7471848.7884195074,"h":7753049.6882285625,"l":7303215.0224933447,"c":7580654.0792677365,"v":796900.0810189919,"t":1710730800}
+{"o":7580654.0792677365,"h":7776950.6950860312,"l":7275118.4788341401,"c":7463412.8530427041,"v":721043.1352079588,"t":1710734400}
+{"o":7463412.8530427041,"h":7845675.9874045886,"l":7294065.1568273138,"c":7410385.792918141,"v":679368.6329557714,"t":1710738000}
+{"o":7410385.792918141,"h":7753729.7393119801,"l":7307190.2633852502,"c":7504435.1839886475,"v":553093.5556524626,"t":1710741600}
+{"o":7504435.1839886475,"h":7688375.09064057,"l":7298002.1310797762,"c":7593930.3231394487,"v":1387473.1868946529,"t":1710745200}
+{"o":7593930.3231394487,"h":8077576.4988964619,"l":7404061.0879925517,"c":7711279.8846593061,"v":2462795.5334035805,"t":1710748800}
+{"o":7711279.8846593061,"h":8158356.231126111,"l":7607177.3784917109,"c":8082678.4348476352,"v":2974229.0219793753,"t":1710752400}
+{"o":8082678.4348476352,"h":9113021.50103328,"l":7822112.9786950322,"c":7973943.5194893442,"v":3669253.7085433099,"t":1710756000}
+{"o":7973943.5194893442,"h":8174641.4772343524,"l":7728942.7728674421,"c":8002710.1700614607,"v":2479465.568923383,"t":1710759600}
+{"o":8002710.1700614607,"h":8321186.507098563,"l":7811026.5151018072,"c":8062590.8387700589,"v":1764218.4759631867,"t":1710763200}
+{"o":8062590.8387700589,"h":8550408.1035914626,"l":7748469.6778761223,"c":8217666.7628940661,"v":1833384.7410095187,"t":1710766800}
+{"o":8217666.7628940661,"h":9242956.6966449879,"l":7884965.2177547095,"c":8296997.56095111,"v":1573011.7073878238,"t":1710770400}
+{"o":8296997.56095111,"h":9205265.7759075742,"l":7591976.1294963825,"c":8357115.7922511967,"v":1325990.7262531882,"t":1710774000}
+{"o":8357115.7922511967,"h":9689746.2872721311,"l":7730977.8090813449,"c":8380364.7507453933,"v":1403785.0268847116,"t":1710777600}
+{"o":8380364.7507453933,"h":8875411.7745112106,"l":8196991.0292515298,"c":8541037.7277332153,"v":1418415.627074166,"t":1710781200}
+{"o":8541037.7277332153,"h":8786618.1974761225,"l":8382400.7591974782,"c":8669327.1226774547,"v":852048.6275664879,"t":1710784800}
+{"o":8669327.1226774547,"h":8775334.7657016236,"l":8420185.648429906,"c":8541241.4858595319,"v":711070.3127070972,"t":1710788400}
+{"o":8541241.4858595319,"h":8731035.4620316084,"l":8404473.2043687645,"c":8550852.3739280552,"v":642338.8635003632,"t":1710792000}
+{"o":8550852.3739280552,"h":8766175.0186140351,"l":8264238.9319672426,"c":8535419.9319211226,"v":786127.9845504642,"t":1710795600}
+{"o":8535419.9319211226,"h":8715447.5625700802,"l":6272549.5426434707,"c":8426898.1384125855,"v":1366820.6260094563,"t":1710799200}
+{"o":8426898.1384125855,"h":8729591.2245801575,"l":8125753.959582312,"c":8319063.600192545,"v":1126042.7845711182,"t":1710802800}
+{"o":8319063.600192545,"h":8747029.4673500191,"l":8029341.6571639962,"c":8452736.1351593398,"v":1528959.5097281646,"t":1710806400}
+{"o":8452736.1351593398,"h":8982383.6639074031,"l":8038239.7398342313,"c":8560654.3459932152,"v":2070014.4052499866,"t":1710810000}
+{"o":8560654.3459932152,"h":8777986.5815560594,"l":8060824.9089298984,"c":8399384.0444925148,"v":1313385.5681587197,"t":1710813600}
+{"o":8399384.0444925148,"h":8774337.7697415557,"l":8067909.3518619165,"c":8402384.0524833221,"v":1253867.5274014361,"t":1710817200}
+{"o":8402384.0524833221,"h":8933753.3407355621,"l":8282625.429153339,"c":8725128.5068741385,"v":1929075.9734468099,"t":1710820800}
+{"o":8725128.5068741385,"h":8957601.2356528584,"l":8400741.2964015435,"c":8640292.018537147,"v":2283445.2220813427,"t":1710824400}
+{"o":8640292.018537147,"h":9102251.8295915034,"l":8275318.1531410376,"c":8796281.0559291709,"v":1406898.6414693482,"t":1710828000}
+{"o":8796281.0559291709,"h":9402496.7213465162,"l":8381462.524651194,"c":8791209.0028527118,"v":1567829.3909320389,"t":1710831600}
+{"o":8791209.0028527118,"h":9420897.4929368924,"l":7984959.5152996974,"c":8728585.1906098332,"v":1353468.0081256733,"t":1710835200}
+{"o":8728585.1906098332,"h":9255234.4809992462,"l":8152276.2680469248,"c":8563447.7508665845,"v":1317696.0389970355,"t":1710838800}
+{"o":8563447.7508665845,"h":8923050.7395084072,"l":8233055.8879144099,"c":8521698.194715444,"v":995781.1085462508,"t":1710842400}
+{"o":8521698.194715444,"h":8895129.7969704997,"l":7919204.5565359984,"c":8325500.0169899883,"v":1237519.6412636382,"t":1710846000}
+{"o":8325500.0169899883,"h":8904511.7853895109,"l":8058059.2230367186,"c":8552238.6898401976,"v":1210239.7661357392,"t":1710849600}
+{"o":8552238.6898401976,"h":8714906.3290502224,"l":8327319.8186849626,"c":8477756.2221985068,"v":917942.3820741206,"t":1710853200}
+{"o":8477756.2221985068,"h":8694007.9175613653,"l":8168392.4809862841,"c":8298745.7673269575,"v":845336.1690586904,"t":1710856800}
+{"o":8298745.7673269575,"h":8692188.2806446794,"l":7847388.7901884979,"c":8246009.6013683742,"v":1034016.498378701,"t":1710860400}
+{"o":8246009.6013683742,"h":8432920.2016664352,"l":7963614.7236885149,"c":8183675.0592088783,"v":1154417.7925811517,"t":1710864000}
+{"o":8183675.0592088783,"h":8406596.7202893384,"l":7952529.6494363109,"c":8188678.2417705143,"v":954030.1212898537,"t":1710867600}
+{"o":8188678.2417705143,"h":8360592.9044288881,"l":7818009.3703396525,"c":8088826.8256234312,"v":653937.9874887414,"t":1710871200}
+{"o":8088826.8256234312,"h":8363077.5927843852,"l":7862067.799272567,"c":8120011.1804909259,"v":725209.1584181702,"t":1710874800}
+{"o":8120011.1804909259,"h":8449244.9292954579,"l":7730609.9045815291,"c":8046485.5365819996,"v":899256.1277369519,"t":1710878400}
+{"o":8046485.5365819996,"h":8399210.3596134465,"l":7800771.9032506226,"c":7997795.3383310772,"v":747858.9533629199,"t":1710882000}
+{"o":7997795.3383310772,"h":8407324.7979108598,"l":7559982.9119194448,"c":7943200.9793227073,"v":1598058.2464201266,"t":1710885600}
+{"o":7943200.9793227073,"h":8192331.9547900939,"l":7431756.7397291912,"c":7868950.0420038598,"v":1241209.4523673123,"t":1710889200}
+{"o":7868950.0420038598,"h":8235994.5353194512,"l":7696792.0959269116,"c":8049327.5953029487,"v":1185689.1852417237,"t":1710892800}
+{"o":8049327.5953029487,"h":8399240.4636649471,"l":7721566.6436255798,"c":7994778.9724905314,"v":968334.4587191873,"t":1710896400}
+{"o":7994778.9724905314,"h":8239905.0143133476,"l":7766265.8703328613,"c":7960672.269617903,"v":625893.617910036,"t":1710900000}
+{"o":7960672.269617903,"h":8178640.812738291,"l":7529097.7370665874,"c":7814838.3589681797,"v":803172.9128041513,"t":1710903600}
+{"o":7814838.3589681797,"h":8185210.6548271561,"l":7584045.8136964748,"c":7970158.2917988226,"v":877472.3805270307,"t":1710907200}
+{"o":7970158.2917988226,"h":8206932.2856434174,"l":7520453.340846274,"c":7802719.307229206,"v":925689.8755736776,"t":1710910800}
+{"o":7802719.307229206,"h":7986384.1147829872,"l":7466648.294760135,"c":7652630.8841991313,"v":565027.5626793602,"t":1710914400}
+{"o":7652630.8841991313,"h":8000538.9496479407,"l":7366114.2239147266,"c":7678881.1734176381,"v":671382.2626461835,"t":1710918000}
+{"o":7678881.1734176381,"h":8085865.1315505207,"l":7419555.9311398761,"c":7745686.1949874265,"v":576861.367322796,"t":1710921600}
+{"o":7745686.1949874265,"h":7844181.8801435521,"l":7605884.6856684173,"c":7722262.9766679509,"v":494217.4482786733,"t":1710925200}
+{"o":7722262.9766679509,"h":7855987.0751119899,"l":7570781.3865754101,"c":7765041.8504692093,"v":449790.9193428882,"t":1710928800}
+{"o":7765041.8504692093,"h":7962916.0470065828,"l":7504855.1918563526,"c":7700102.206165053,"v":525412.3599486424,"t":1710932400}
+{"o":7700102.206165053,"h":7991526.2818863383,"l":7471159.7338656764,"c":7827154.1051598312,"v":1070806.6872523478,"t":1710936000}
+{"o":7827154.1051598312,"h":7930118.9054149389,"l":7658586.403617613,"c":7754818.485843895,"v":1043835.8565544868,"t":1710939600}
+{"o":7754818.485843895,"h":7971052.545840689,"l":7515056.5627896152,"c":7760614.3039398715,"v":804940.5321443353,"t":1710943200}
+{"o":7760614.3039398715,"h":8292973.3399622031,"l":7473876.2024822338,"c":7987056.4881076757,"v":972157.3278797553,"t":1710946800}
+{"o":7987056.4881076757,"h":8361430.5138278725,"l":7671430.3902148791,"c":7950253.2489648741,"v":1078545.9916118467,"t":1710950400}
+{"o":7950253.2489648741,"h":8260472.9354230184,"l":7561735.2296228148,"c":7919613.4245038973,"v":860643.0841028152,"t":1710954000}
+{"o":7919613.4245038973,"h":8488479.8740208801,"l":7396307.2220842112,"c":7913032.4636232536,"v":1221379.0409702186,"t":1710957600}
+{"o":7913032.4636232536,"h":8049256.6574186143,"l":7586173.1525743613,"c":7722645.9820885593,"v":1035951.762699952,"t":1710961200}
+{"o":7722645.9820885593,"h":8041680.734318492,"l":7315183.9824489355,"c":7630384.7621516315,"v":922724.2186482106,"t":1710964800}
+{"o":7630384.7621516315,"h":7864082.8781386781,"l":7380443.1017209524,"c":7708014.2560167005,"v":590161.6755350468,"t":1710968400}
+{"o":7708014.2560167005,"h":7967265.4363659853,"l":7435792.8436165974,"c":7726036.7845799709,"v":706037.4026352948,"t":1710972000}
+{"o":7726036.7845799709,"h":8041412.7191183576,"l":7602270.3420010293,"c":7833621.0457432186,"v":797969.2532725714,"t":1710975600}
+{"o":7833621.0457432186,"h":8199418.2306779055,"l":7720008.6938744066,"c":7977499.235050994,"v":917794.0782689636,"t":1710979200}
+{"o":7977499.235050994,"h":8082966.1667963807,"l":7794254.2730406625,"c":7934181.206384317,"v":704193.4774520599,"t":1710982800}
+{"o":7934181.206384317,"h":8098850.2208600044,"l":7662211.8006043155,"c":7914097.9224013854,"v":589188.7009652738,"t":1710986400}
+{"o":7914097.9224013854,"h":8160751.0896129347,"l":7683107.8659114009,"c":7931830.9717200259,"v":679638.8389740695,"t":1710990000}
+{"o":7931830.9717200259,"h":8115949.9107547002,"l":7771881.9625141146,"c":7993130.7998777525,"v":522435.0058877915,"t":1710993600}
+{"o":7993130.7998777525,"h":8215162.0148907052,"l":7763585.0575735187,"c":7969771.6793746371,"v":618028.016294899,"t":1710997200}
+{"o":7969771.6793746371,"h":8128583.9591677422,"l":7735166.4194317693,"c":8031744.8184793573,"v":1179938.8352654176,"t":1711000800}
+{"o":8031744.8184793573,"h":8202929.5442377692,"l":7785657.0165979341,"c":8023742.502705737,"v":1197008.8964414552,"t":1711004400}
+{"o":8023742.502705737,"h":8149022.774681516,"l":7834616.855423999,"c":7918965.7899589296,"v":699246.4535000045,"t":1711008000}
+{"o":7918965.7899589296,"h":8141478.9510951051,"l":7810393.0945843477,"c":7954020.379745624,"v":582555.7585293668,"t":1711011600}
+{"o":7954020.379745624,"h":8114554.9745755661,"l":7835334.0336383907,"c":7973325.5787099274,"v":866370.1985973275,"t":1711015200}
+{"o":7973325.5787099274,"h":8211496.8326542266,"l":7879840.5600234568,"c":8047049.5417463044,"v":775948.9346248016,"t":1711018800}
+{"o":8047049.5417463044,"h":8203383.344077616,"l":7893541.5997472079,"c":8079477.5931724692,"v":657709.0586729002,"t":1711022400}
+{"o":8079477.5931724692,"h":8237075.9281675927,"l":7888917.779415844,"c":8025701.9129586909,"v":735565.0134502454,"t":1711026000}
+{"o":8025701.9129586909,"h":8199095.6868926315,"l":7776821.3384487601,"c":7959398.8304334376,"v":808342.8568629618,"t":1711029600}
+{"o":7959398.8304334376,"h":8249335.5615661936,"l":7758984.8256570818,"c":7953047.4053833038,"v":823977.1203419162,"t":1711033200}
+{"o":7953047.4053833038,"h":8131742.6966326376,"l":7687478.5728266779,"c":7880982.4170247819,"v":697893.438267466,"t":1711036800}
+{"o":7880982.4170247819,"h":8259416.8107978422,"l":7532803.6857552063,"c":7891134.1205027206,"v":642705.2459028816,"t":1711040400}
+{"o":7891134.1205027206,"h":8223011.5792262815,"l":7688262.3880102541,"c":8001025.0044436846,"v":697789.0557575841,"t":1711044000}
+{"o":8001025.0044436846,"h":8092269.0893956069,"l":7791235.5803103317,"c":7879118.2535836622,"v":446912.7155667199,"t":1711047600}
+{"o":7879118.2535836622,"h":8197146.1343906522,"l":7603814.6569828866,"c":7842698.5241159936,"v":558566.7149272591,"t":1711051200}
+{"o":7842698.5241159936,"h":7985791.2520164018,"l":7736527.6236819513,"c":7842149.9718300933,"v":347387.7279962667,"t":1711054800}
+{"o":7842149.9718300933,"h":7977760.3253999734,"l":7674303.5495573143,"c":7831094.6116986657,"v":406436.4029910705,"t":1711058400}
+{"o":7831094.6116986657,"h":7964580.5241932096,"l":7775069.8205865631,"c":7881060.6586873457,"v":378941.5203208042,"t":1711062000}
+{"o":7881060.6586873457,"h":8098815.0446788808,"l":7652855.112410645,"c":7856299.4743127851,"v":682827.149699913,"t":1711065600}
+{"o":7856299.4743127851,"h":8035136.5938195912,"l":7590739.5752309682,"c":7784760.5374716129,"v":598353.163478712,"t":1711069200}
+{"o":7784760.5374716129,"h":7895058.4953400474,"l":7693869.0049843146,"c":7800807.5587615501,"v":542076.0707321601,"t":1711072800}
+{"o":7800807.5587615501,"h":8008821.9638687875,"l":7568272.9205444064,"c":7757442.2016697722,"v":613841.2944762419,"t":1711076400}
+{"o":7757442.2016697722,"h":7910695.5292588715,"l":7526118.2808823725,"c":7728224.5427019773,"v":622497.2970592389,"t":1711080000}
+{"o":7728224.5427019773,"h":7831432.5964077143,"l":7434748.8732124362,"c":7518301.1497451058,"v":527029.9927587898,"t":1711083600}
+{"o":7518301.1497451058,"h":7711585.0101305256,"l":7347517.8634368656,"c":7607209.9529666873,"v":562832.8621040612,"t":1711087200}
+{"o":7607209.9529666873,"h":7734406.9114012644,"l":7522874.2178656673,"c":7654236.0906341253,"v":470457.7723953145,"t":1711090800}
+{"o":7654236.0906341253,"h":7819735.6892410731,"l":7501753.6239806656,"c":7656106.1743283467,"v":410768.7465111128,"t":1711094400}
+{"o":7656106.1743283467,"h":7739085.5862288261,"l":7511518.4357227972,"c":7628002.0510974983,"v":398298.5409051873,"t":1711098000}
+{"o":7628002.0510974983,"h":7863990.2214072375,"l":7509077.6962286485,"c":7740263.6337985145,"v":539291.7081062258,"t":1711101600}
+{"o":7740263.6337985145,"h":7891515.8376473133,"l":7546499.6851654407,"c":7710022.7902779225,"v":638647.0698300665,"t":1711105200}
+{"o":7710022.7902779225,"h":7880358.3803978376,"l":7622775.1415705355,"c":7781124.6738713589,"v":623099.6242452684,"t":1711108800}
+{"o":7781124.6738713589,"h":8143604.693267474,"l":7549113.0682585035,"c":7894916.8704734081,"v":729670.8964002097,"t":1711112400}
+{"o":7894916.8704734081,"h":8052905.6930052862,"l":7750380.5408813553,"c":7932371.6204208275,"v":736295.6001494561,"t":1711116000}
+{"o":7932371.6204208275,"h":8195470.8738896213,"l":7570147.6958142426,"c":7938230.1074176533,"v":725847.3038488809,"t":1711119600}
+{"o":7938230.1074176533,"h":8083289.6693849703,"l":7763947.8022832032,"c":7894066.1434803996,"v":805404.132340492,"t":1711123200}
+{"o":7894066.1434803996,"h":8035976.4906423986,"l":7803837.2587616332,"c":7990324.8186581424,"v":560973.789767233,"t":1711126800}
+{"o":7990324.8186581424,"h":8058276.2602266986,"l":7823066.8090065671,"c":7949310.7650950588,"v":463463.4601832938,"t":1711130400}
+{"o":7949310.7650950588,"h":8158182.2064103037,"l":7732622.6505890554,"c":7965403.2366480017,"v":385960.9657288748,"t":1711134000}
+{"o":7965403.2366480017,"h":8108920.8501355331,"l":7820822.7891234411,"c":7965043.6403923621,"v":422704.5711825365,"t":1711137600}
+{"o":7965043.6403923621,"h":8127679.6050368231,"l":7792760.1708101649,"c":7982752.6434386093,"v":570419.9576693604,"t":1711141200}
+{"o":7982752.6434386093,"h":8120787.9984561549,"l":7848372.79020622,"c":8004156.5731381765,"v":406267.3564708353,"t":1711144800}
+{"o":8004156.5731381765,"h":8231282.3680417044,"l":7825457.1798526468,"c":8062726.1818704382,"v":452619.3735811998,"t":1711148400}
+{"o":8062726.1818704382,"h":8188360.9015469728,"l":7986233.0393936019,"c":8068061.2862299373,"v":389877.2594826409,"t":1711152000}
+{"o":8068061.2862299373,"h":8287074.8689437788,"l":7777010.8827730855,"c":7979754.8119673133,"v":474863.1385257517,"t":1711155600}
+{"o":7979754.8119673133,"h":8080645.4698440786,"l":7742731.7847511098,"c":7931261.5783567056,"v":415830.3822189746,"t":1711159200}
+{"o":7931261.5783567056,"h":8124567.5732732657,"l":7718624.3962244838,"c":7866199.1153449174,"v":442164.1988285932,"t":1711162800}
+{"o":7866199.1153449174,"h":7956299.4178742878,"l":7755775.9754171986,"c":7858664.3867097581,"v":348481.5701726404,"t":1711166400}
+{"o":7858664.3867097581,"h":7927205.5969491526,"l":7742894.9068956655,"c":7803865.5575539144,"v":296112.832500594,"t":1711170000}
+{"o":7803865.5575539144,"h":7958982.8540278208,"l":7623169.8870556038,"c":7795716.4574613804,"v":335955.4091630667,"t":1711173600}
+{"o":7795716.4574613804,"h":7961113.5533096353,"l":7663574.3209485114,"c":7853566.1817463115,"v":378833.5164862087,"t":1711177200}
+{"o":7853566.1817463115,"h":7974621.3363370029,"l":7726920.2110016365,"c":7888608.6461682469,"v":355562.3962017356,"t":1711180800}
+{"o":7888608.6461682469,"h":8033895.0762201408,"l":7710684.6667986615,"c":7872366.4452580903,"v":293693.5455503369,"t":1711184400}
+{"o":7872366.4452580903,"h":7987379.3387648528,"l":7754948.1533351121,"c":7868033.6381428186,"v":275931.3498237332,"t":1711188000}
+{"o":7868033.6381428186,"h":7964019.8228964908,"l":7665731.4142962461,"c":7833699.7109809527,"v":291652.3772541452,"t":1711191600}
+{"o":7833699.7109809527,"h":7946038.0458350526,"l":7627587.4479906689,"c":7831305.6483770143,"v":302720.5803909045,"t":1711195200}
+{"o":7831305.6483770143,"h":7933116.0463561742,"l":7697134.8593750475,"c":7802520.6993807368,"v":365346.440307097,"t":1711198800}
+{"o":7802520.6993807368,"h":7957839.6592057804,"l":7530394.6808236632,"c":7691040.2287568916,"v":453232.3177393684,"t":1711202400}
+{"o":7691040.2287568916,"h":7931366.1865391368,"l":7460511.1242573261,"c":7656698.5220115827,"v":432607.6691344967,"t":1711206000}
+{"o":7656698.5220115827,"h":7830636.1873302944,"l":7538411.0822935579,"c":7661253.1467973888,"v":373523.5362428201,"t":1711209600}
+{"o":7661253.1467973888,"h":7789977.4142637365,"l":7542873.3251910573,"c":7670896.0095855501,"v":408013.6816069016,"t":1711213200}
+{"o":7670896.0095855501,"h":7799335.1106031621,"l":7580898.6292471318,"c":7641696.8163509015,"v":348267.8564759818,"t":1711216800}
+{"o":7641696.8163509015,"h":7781371.185528826,"l":7547301.7412123708,"c":7647773.4651148487,"v":285920.6788189639,"t":1711220400}
+{"o":7647773.4651148487,"h":7756422.7979373196,"l":7553076.4122349909,"c":7613677.3095172541,"v":338411.7665822142,"t":1711224000}
+{"o":7613677.3095172541,"h":7755427.3080663672,"l":7556118.2002756158,"c":7677875.1502711903,"v":315045.7176085183,"t":1711227600}
+{"o":7677875.1502711903,"h":7828087.9889316596,"l":7620422.2151625436,"c":7779799.6358724385,"v":269366.2100567606,"t":1711231200}
+{"o":7779799.6358724385,"h":7968543.9694812046,"l":7634252.0379442619,"c":7800655.5390873989,"v":343085.0761964815,"t":1711234800}
+{"o":7800655.5390873989,"h":8072095.6882978771,"l":7610890.5480658719,"c":7836659.0380251715,"v":386571.486700866,"t":1711238400}
+{"o":7836659.0380251715,"h":7936242.6906562215,"l":7783530.1154996855,"c":7876048.8490658412,"v":326293.0685283063,"t":1711242000}
+{"o":7876048.8490658412,"h":7974497.9506645193,"l":7778710.3572110906,"c":7827044.3167153979,"v":262463.7347679578,"t":1711245600}
+{"o":7827044.3167153979,"h":8035965.1568918703,"l":7683820.6531264307,"c":7803387.5621670047,"v":320088.5463489016,"t":1711249200}
+{"o":7803387.5621670047,"h":7923931.7692787927,"l":7752614.5168994274,"c":7828623.3170058113,"v":281305.1164251165,"t":1711252800}
+{"o":7828623.3170058113,"h":7916895.0623514578,"l":7742835.376572242,"c":7812865.7069046143,"v":215010.8833143541,"t":1711256400}
+{"o":7812865.7069046143,"h":8074018.3021353446,"l":7655168.4544671504,"c":7878218.0206347359,"v":220748.4873748514,"t":1711260000}
+{"o":7878218.0206347359,"h":7944567.2316182423,"l":7780684.16870452,"c":7842961.5911407843,"v":208818.953672897,"t":1711263600}
+{"o":7842961.5911407843,"h":7998827.1615132596,"l":7645458.1946124816,"c":7779818.8125320245,"v":291321.8895853597,"t":1711267200}
+{"o":7779818.8125320245,"h":7898221.4392188201,"l":7672240.4879044862,"c":7763764.5539833857,"v":229597.7570112818,"t":1711270800}
+{"o":7763764.5539833857,"h":7857239.6120359665,"l":7702781.1965734335,"c":7761767.0093470383,"v":240136.2254481683,"t":1711274400}
+{"o":7761767.0093470383,"h":7863531.5957398023,"l":7567891.5548971863,"c":7726057.5081825694,"v":211165.1054132665,"t":1711278000}
+{"o":7726057.5081825694,"h":7913680.4503016174,"l":7606306.7007255107,"c":7763801.1256826827,"v":299323.1824828592,"t":1711281600}
+{"o":7763801.1256826827,"h":7990406.2970738681,"l":7570232.6383269653,"c":7739104.4117317088,"v":276611.9401868111,"t":1711285200}
+{"o":7739104.4117317088,"h":7862391.7974980576,"l":7551944.5660170848,"c":7730656.5994762257,"v":335534.8706300234,"t":1711288800}
+{"o":7730656.5994762257,"h":7773196.1535556903,"l":7196094.5454611154,"c":7601032.2555408152,"v":372309.5977763629,"t":1711292400}
+{"o":7601032.2555408152,"h":7635194.190643169,"l":7199661.3090739381,"c":7499791.7611588566,"v":356131.9359484169,"t":1711296000}
+{"o":7499791.7611588566,"h":7763380.4833482886,"l":7408303.0427431054,"c":7689282.7723141778,"v":428918.4680473235,"t":1711299600}
+{"o":7689282.7723141778,"h":7851555.6443294054,"l":7625291.9244929301,"c":7779628.6559626125,"v":357594.4267258386,"t":1711303200}
+{"o":7779628.6559626125,"h":7816177.41292099,"l":7561185.7200771114,"c":7639373.4515175214,"v":308044.331274509,"t":1711306800}
+{"o":7639373.4515175214,"h":7827021.5529705137,"l":7362092.5664557004,"c":7587920.4599349089,"v":401970.4720140536,"t":1711310400}
+{"o":7587920.4599349089,"h":7865582.8590011112,"l":7400091.2506832741,"c":7686949.1787834717,"v":560430.3269153802,"t":1711314000}
+{"o":7686949.1787834717,"h":7841193.7234497666,"l":7588084.5051175095,"c":7759097.1335549513,"v":469546.5408910051,"t":1711317600}
+{"o":7759097.1335549513,"h":7837041.4244565582,"l":7552299.0486747064,"c":7626873.18114499,"v":504667.2375355055,"t":1711321200}
+{"o":7626873.18114499,"h":7822019.9016650086,"l":7450010.9542100271,"c":7545624.8179536751,"v":430201.761847832,"t":1711324800}
+{"o":7545624.8179536751,"h":7736217.870481234,"l":7514099.7842176007,"c":7683846.9994201036,"v":436582.8800908683,"t":1711328400}
+{"o":7683846.9994201036,"h":7819880.7030964801,"l":7562085.2403813172,"c":7710143.6503671417,"v":407077.603544676,"t":1711332000}
+{"o":7710143.6503671417,"h":7877350.2132067904,"l":7678631.3085738365,"c":7764362.3448309395,"v":348533.6470722323,"t":1711335600}
+{"o":7764362.3448309395,"h":7906191.7069237893,"l":7700705.7821759777,"c":7811841.3184425114,"v":350702.7292396975,"t":1711339200}
+{"o":7811841.3184425114,"h":7939663.2304347567,"l":7700688.6885973373,"c":7820295.6921307277,"v":323502.6588459554,"t":1711342800}
+{"o":7820295.6921307277,"h":8071082.2902006684,"l":7772789.07779794,"c":7997378.6669013742,"v":275162.6250506047,"t":1711346400}
+{"o":7997378.6669013742,"h":8243324.0386294955,"l":7836854.0684085116,"c":8038853.0224885261,"v":360117.1427141441,"t":1711350000}
+{"o":8038853.0224885261,"h":8148961.5335297296,"l":7841168.3829245754,"c":8039631.3036349835,"v":304334.6312839515,"t":1711353600}
+{"o":8039631.3036349835,"h":8202210.2492820891,"l":7969574.4195695017,"c":8110798.6976035535,"v":315539.3608157927,"t":1711357200}
+{"o":8110798.6976035535,"h":8285455.7529717507,"l":7827953.8994754329,"c":8099293.7251707343,"v":431990.0042836014,"t":1711360800}
+{"o":8099293.7251707343,"h":8289188.4361844724,"l":7978737.0146954143,"c":8099266.8227806641,"v":365662.3894376922,"t":1711364400}
+{"o":8099266.8227806641,"h":8132701.0507926289,"l":7759589.8446301045,"c":7967744.4794496838,"v":368042.0934326861,"t":1711368000}
+{"o":7967744.4794496838,"h":8185710.3166695172,"l":7804313.0803624373,"c":8015883.4875960443,"v":392800.2854346604,"t":1711371600}
+{"o":8015883.4875960443,"h":8327046.4795461511,"l":7458362.9614944207,"c":7688124.0148827257,"v":716057.9019732348,"t":1711375200}
+{"o":7688124.0148827257,"h":7841968.5100948084,"l":7486620.3354454776,"c":7671771.1342758387,"v":622285.0527078296,"t":1711378800}
+{"o":7671771.1342758387,"h":7802958.5944076404,"l":7465599.9328532461,"c":7616006.6826595441,"v":613261.5793730014,"t":1711382400}
+{"o":7616006.6826595441,"h":7825001.0799866226,"l":7265720.8784774337,"c":7490796.6154959258,"v":589842.2065116076,"t":1711386000}
+{"o":7490796.6154959258,"h":7660881.8214905094,"l":7320807.6754543567,"c":7517751.0638213959,"v":404285.2162189232,"t":1711389600}
+{"o":7517751.0638213959,"h":7630120.046981127,"l":7395188.5880854372,"c":7470035.7781892316,"v":465247.991764376,"t":1711393200}
+{"o":7470035.7781892316,"h":7623135.6347989962,"l":7282172.3938887548,"c":7490658.0931219999,"v":387314.7722268896,"t":1711396800}
+{"o":7490658.0931219999,"h":7757829.964620823,"l":7369288.6991721941,"c":7577571.8680989584,"v":461740.5860913051,"t":1711400400}
+{"o":7577571.8680989584,"h":7653975.5456041442,"l":7414277.1089025615,"c":7533480.3038887065,"v":424592.9938557047,"t":1711404000}
+{"o":7533480.3038887065,"h":7699571.1275077621,"l":7375741.6634522621,"c":7487982.2204987928,"v":367697.4396329193,"t":1711407600}
+{"o":7487982.2204987928,"h":7602504.144717955,"l":7348587.9957887456,"c":7468321.9992926149,"v":445466.8689961327,"t":1711411200}
+{"o":7468321.9992926149,"h":7532677.4622063357,"l":7227177.2827950679,"c":7456198.7336908467,"v":334758.5354520082,"t":1711414800}
+{"o":7456198.7336908467,"h":7612139.5649443883,"l":7212851.7534029214,"c":7456634.079601543,"v":392998.9081202822,"t":1711418400}
+{"o":7456634.079601543,"h":7537724.7615125347,"l":7273386.6080520507,"c":7437999.741950159,"v":345225.8985353514,"t":1711422000}
+{"o":7437999.741950159,"h":7595405.6432389896,"l":7205615.2838202063,"c":7373249.2654385772,"v":380668.4459296105,"t":1711425600}
+{"o":7373249.2654385772,"h":7597631.5794466799,"l":7197730.5596588589,"c":7292741.7676391359,"v":441391.8614009998,"t":1711429200}
+{"o":7292741.7676391359,"h":7467245.958961593,"l":7193396.9029425653,"c":7377256.5269187745,"v":595380.1511578533,"t":1711432800}
+{"o":7377256.5269187745,"h":7535034.782475085,"l":7196395.7329460327,"c":7428249.7402878329,"v":762819.3311960201,"t":1711436400}
+{"o":7428249.7402878329,"h":7489604.0439690733,"l":7261539.6906911917,"c":7396238.9983023256,"v":612410.2368357249,"t":1711440000}
+{"o":7396238.9983023256,"h":7617868.4826406697,"l":7170202.4199181432,"c":7269314.4494694984,"v":424894.665459368,"t":1711443600}
+{"o":7269314.4494694984,"h":7464943.5328033464,"l":7205214.2700513583,"c":7347900.2958333334,"v":440613.1263263805,"t":1711447200}
+{"o":7347900.2958333334,"h":7568103.9928463232,"l":7195913.9696313292,"c":7328615.0451402664,"v":486436.057965146,"t":1711450800}
+{"o":7328615.0451402664,"h":7486080.2774287006,"l":7159841.4015420126,"c":7290556.4568774477,"v":499588.5687298406,"t":1711454400}
+{"o":7290556.4568774477,"h":7527289.4792572297,"l":7120388.3864444597,"c":7282334.8054256774,"v":743360.8596626319,"t":1711458000}
+{"o":7282334.8054256774,"h":7660872.725275781,"l":7106284.5764848664,"c":7336097.4469960639,"v":1240480.545082072,"t":1711461600}
+{"o":7336097.4469960639,"h":7567343.055472618,"l":7187746.2690884769,"c":7396755.631428468,"v":781057.2129540882,"t":1711465200}
+{"o":7396755.631428468,"h":7640640.9832877014,"l":7141881.0636051102,"c":7414323.3031254504,"v":712419.0228572409,"t":1711468800}
+{"o":7414323.3031254504,"h":7557417.2721078815,"l":7094673.6051474717,"c":7247384.5347640496,"v":540307.1422538998,"t":1711472400}
+{"o":7247384.5347640496,"h":7409594.0505686812,"l":7127356.6940100929,"c":7257752.1802373221,"v":437692.5521795145,"t":1711476000}
+{"o":7257752.1802373221,"h":7382722.5594366686,"l":7114143.0622267406,"c":7210103.9081460908,"v":533698.8065822752,"t":1711479600}
+{"o":7210103.9081460908,"h":7348624.134561196,"l":7140411.7036975846,"c":7225589.0088122766,"v":486189.9451757885,"t":1711483200}
+{"o":7225589.0088122766,"h":7374636.3481512712,"l":6839810.1123822769,"c":6989519.0661806138,"v":418626.0873871145,"t":1711486800}
+{"o":6989519.0661806138,"h":7254387.1506560221,"l":6865637.1260522883,"c":7050531.9687063405,"v":458498.5346974599,"t":1711490400}
+{"o":7050531.9687063405,"h":7168211.5127781946,"l":6981909.5665862551,"c":7071302.5339267487,"v":427518.2129884121,"t":1711494000}
+{"o":7071302.5339267487,"h":7214139.4260234414,"l":6907125.7315543918,"c":7115252.554686984,"v":605207.2456684929,"t":1711497600}
+{"o":7115252.554686984,"h":7308098.0955308946,"l":6915222.3571238983,"c":7184521.7196326116,"v":542739.2798047842,"t":1711501200}
+{"o":7184521.7196326116,"h":7334950.1646124134,"l":7069622.4260042785,"c":7179986.9691639924,"v":467444.8593605473,"t":1711504800}
+{"o":7179986.9691639924,"h":7318974.5978474123,"l":7061297.6363846157,"c":7218599.0413064016,"v":527222.1676264369,"t":1711508400}
+{"o":7218599.0413064016,"h":7293944.2406164603,"l":7066317.0828343909,"c":7211411.8077849708,"v":526708.7394574899,"t":1711512000}
+{"o":7211411.8077849708,"h":7269159.9197150106,"l":6990774.4828977482,"c":7106720.6018124959,"v":368799.8971196701,"t":1711515600}
+{"o":7106720.6018124959,"h":7469891.9104540404,"l":6871862.9559468953,"c":7235853.701677856,"v":445609.9890165981,"t":1711519200}
+{"o":7235853.701677856,"h":7386949.0145292021,"l":7053427.0579175148,"c":7194730.7630492449,"v":460025.0870906182,"t":1711522800}
+{"o":7194730.7630492449,"h":7370644.9843894821,"l":7075128.835957882,"c":7212769.382888753,"v":400309.5988659647,"t":1711526400}
+{"o":7212769.382888753,"h":7342509.3423450952,"l":7002874.6308835428,"c":7110233.7612365186,"v":490299.0413946016,"t":1711530000}
+{"o":7110233.7612365186,"h":7278618.4937486593,"l":7078107.7987765195,"c":7227342.517290418,"v":409541.5648297378,"t":1711533600}
+{"o":7227342.517290418,"h":7335080.8480857015,"l":7080993.7226145109,"c":7211405.2353895605,"v":401593.6185252172,"t":1711537200}
+{"o":7211405.2353895605,"h":7463243.0133978231,"l":7100224.8979928773,"c":7204401.8744334802,"v":433129.7207366778,"t":1711540800}
+{"o":7204401.8744334802,"h":7521948.4268647544,"l":6979198.6930823103,"c":7274507.9325085459,"v":833665.1403454186,"t":1711544400}
+{"o":7274507.9325085459,"h":7508088.0288957031,"l":6878675.373496661,"c":7126838.8554554572,"v":959571.2404483759,"t":1711548000}
+{"o":7126838.8554554572,"h":7397169.2802799204,"l":6943964.1658715047,"c":7201264.5776590928,"v":647486.5313502687,"t":1711551600}
+{"o":7201264.5776590928,"h":7310596.7232531812,"l":7014602.5213962607,"c":7149609.7458882304,"v":632002.9770094092,"t":1711555200}
+{"o":7149609.7458882304,"h":7269763.4968882846,"l":7113668.0086848214,"c":7178297.1837734757,"v":403250.1024721296,"t":1711558800}
+{"o":7178297.1837734757,"h":7347447.7342569772,"l":7070384.6554642199,"c":7238537.7248359043,"v":439032.0596771179,"t":1711562400}
+{"o":7238537.7248359043,"h":7304508.9766824935,"l":7130379.7315424671,"c":7198613.5228263056,"v":377219.3842139562,"t":1711566000}
+{"o":7198613.5228263056,"h":7404818.4243312208,"l":7087232.595738166,"c":7230755.6293431446,"v":423981.5515513067,"t":1711569600}
+{"o":7230755.6293431446,"h":7265890.020405625,"l":7021198.9701406453,"c":7182485.9243571078,"v":388168.2869830016,"t":1711573200}
+{"o":7182485.9243571078,"h":7292978.8620411297,"l":7035413.571463651,"c":7181374.25728299,"v":408454.426421199,"t":1711576800}
+{"o":7181374.25728299,"h":7285361.0735253943,"l":7091314.7470341828,"c":7212034.1481798058,"v":391220.8861703369,"t":1711580400}
+{"o":7212034.1481798058,"h":7340217.6776509546,"l":6982730.7651196057,"c":7117058.4063496152,"v":584260.452812909,"t":1711584000}
+{"o":7117058.4063496152,"h":7337854.7918729829,"l":6929705.342122633,"c":7151685.0091486573,"v":453867.9569257461,"t":1711587600}
+{"o":7151685.0091486573,"h":7330210.2513074838,"l":6821938.0936907511,"c":7082064.1379622063,"v":545387.1038412243,"t":1711591200}
+{"o":7082064.1379622063,"h":7198691.6265178015,"l":6937921.4447401408,"c":7019702.8910751361,"v":436690.3052074439,"t":1711594800}
+{"o":7019702.8910751361,"h":7108413.378808829,"l":6820635.4200452818,"c":6933608.4285406172,"v":406778.4536258844,"t":1711598400}
+{"o":6933608.4285406172,"h":7095946.7474066205,"l":6895101.9435988925,"c":7009064.3671063967,"v":332992.5334935344,"t":1711602000}
+{"o":7009064.3671063967,"h":7201440.2473963602,"l":6809027.1594429016,"c":6980526.1656661946,"v":364244.6261114317,"t":1711605600}
+{"o":6980526.1656661946,"h":7107546.9502915461,"l":6927388.5649714377,"c":7016520.6941807037,"v":316374.502027866,"t":1711609200}
+{"o":7016520.6941807037,"h":7154087.1327814851,"l":6933998.9475852745,"c":7080877.6419372726,"v":340285.62165156,"t":1711612800}
+{"o":7080877.6419372726,"h":7174939.2015591953,"l":6990511.4220188381,"c":7112298.5528905271,"v":340159.3748221896,"t":1711616400}
+{"o":7112298.5528905271,"h":7188811.3953799149,"l":6740129.5499816081,"c":6861598.2049822593,"v":408152.8114788883,"t":1711620000}
+{"o":6861598.2049822593,"h":7049374.8812912125,"l":6779763.204544507,"c":6955020.8568686312,"v":352974.0479828155,"t":1711623600}
+{"o":6955020.8568686312,"h":6979159.1409766655,"l":6568817.0962612126,"c":6755579.8250974268,"v":405923.7529376522,"t":1711627200}
+{"o":6755579.8250974268,"h":6919452.219841782,"l":6598526.194865711,"c":6724671.0274301087,"v":514877.4118828775,"t":1711630800}
+{"o":6724671.0274301087,"h":6873245.6033910904,"l":6220309.6444318825,"c":6469176.1208535368,"v":683852.4378647153,"t":1711634400}
+{"o":6469176.1208535368,"h":6661198.4159989841,"l":6331687.594013649,"c":6449656.8967144713,"v":586793.7303020451,"t":1711638000}
+{"o":6449656.8967144713,"h":6659697.4162276192,"l":6346123.2943228502,"c":6523712.1562297689,"v":549867.1159805016,"t":1711641600}
+{"o":6523712.1562297689,"h":6702929.3538762461,"l":6483984.0682047522,"c":6637392.7828982091,"v":479297.225039446,"t":1711645200}
+{"o":6637392.7828982091,"h":6786236.0957585759,"l":6567778.3846746562,"c":6692354.6141168112,"v":440334.9822541228,"t":1711648800}
+{"o":6692354.6141168112,"h":6786495.8008771064,"l":6507840.0508397091,"c":6560028.2140767593,"v":547463.532528175,"t":1711652400}
+{"o":6560028.2140767593,"h":6702205.0754277287,"l":6535201.5082241939,"c":6651128.0656292606,"v":545649.2304326985,"t":1711656000}
+{"o":6651128.0656292606,"h":6708057.3668912798,"l":6488014.0508576529,"c":6634809.5037728846,"v":576151.0694880687,"t":1711659600}
+{"o":6634809.5037728846,"h":6770269.7207126943,"l":6528235.4903654121,"c":6666338.579315613,"v":451362.6339260364,"t":1711663200}
+{"o":6666338.579315613,"h":6778168.4488760773,"l":6607853.5971230483,"c":6686235.5392136648,"v":493996.7089723542,"t":1711666800}
+{"o":6686235.5392136648,"h":6773046.8202879885,"l":6578314.3081675963,"c":6619015.9142371304,"v":446949.4197318056,"t":1711670400}
+{"o":6619015.9142371304,"h":6742549.9014145862,"l":6439072.8837941093,"c":6532128.3732098555,"v":495941.8148154986,"t":1711674000}
+{"o":6532128.3732098555,"h":6734190.8698693262,"l":6422635.8026697114,"c":6699956.608485206,"v":507326.9627688175,"t":1711677600}
+{"o":6699956.608485206,"h":6896634.1605638135,"l":6602261.7893401664,"c":6692659.1794272391,"v":466443.8620010193,"t":1711681200}
+{"o":6692659.1794272391,"h":6843052.8445998495,"l":6514743.8467656001,"c":6749014.1528484318,"v":435310.4577569775,"t":1711684800}
+{"o":6749014.1528484318,"h":6792181.9380360106,"l":6609153.2574185012,"c":6637779.6031440869,"v":462952.9531815926,"t":1711688400}
+{"o":6637779.6031440869,"h":6792942.751952325,"l":6598566.2746467581,"c":6683405.4170602513,"v":353687.3951391025,"t":1711692000}
+{"o":6683405.4170602513,"h":6939846.3379628183,"l":6572470.0838008597,"c":6809558.3307952713,"v":409293.42825727,"t":1711695600}
+{"o":6809558.3307952713,"h":6903216.4670744808,"l":6705612.4650529455,"c":6812255.0761337895,"v":351922.6621630636,"t":1711699200}
+{"o":6812255.0761337895,"h":6971592.0617809817,"l":6689270.8543395903,"c":6852946.8477105731,"v":357814.3850476666,"t":1711702800}
+{"o":6852946.8477105731,"h":6951521.4452387113,"l":6757046.3922071261,"c":6866040.7420745576,"v":360892.3266623789,"t":1711706400}
+{"o":6866040.7420745576,"h":6945714.5005870275,"l":6789074.962359299,"c":6896159.2502486473,"v":356535.5957225305,"t":1711710000}
+{"o":6896159.2502486473,"h":6970626.656536215,"l":6794813.3538315138,"c":6935898.2362125106,"v":406351.1033128157,"t":1711713600}
+{"o":6935898.2362125106,"h":7031034.8023196394,"l":6846785.5558830947,"c":6938675.073142739,"v":498725.3777117218,"t":1711717200}
+{"o":6938675.073142739,"h":7161018.6008638078,"l":6894467.5934563037,"c":7050066.3650292447,"v":584092.3150955115,"t":1711720800}
+{"o":7050066.3650292447,"h":7234516.2819785047,"l":6878141.5570451776,"c":7041150.6258908333,"v":682041.9932362582,"t":1711724400}
+{"o":7041150.6258908333,"h":7133471.5825039335,"l":6850542.4902616786,"c":7012572.7955054166,"v":597174.6123920849,"t":1711728000}
+{"o":7012572.7955054166,"h":7094758.7047474375,"l":6930434.1287076622,"c":7004949.9450018108,"v":671476.6153918322,"t":1711731600}
+{"o":7004949.9450018108,"h":7077938.1633760426,"l":6931796.5357574681,"c":7000787.4750948083,"v":607634.9904592095,"t":1711735200}
+{"o":7000787.4750948083,"h":7155988.3457856886,"l":6966710.7865168527,"c":7109320.1780056683,"v":630458.2799873208,"t":1711738800}
+{"o":7109320.1780056683,"h":7239920.0417570435,"l":7038723.3515132638,"c":7165976.9990745652,"v":618584.9738531271,"t":1711742400}
+{"o":7165976.9990745652,"h":7278622.7347114002,"l":7055904.769201234,"c":7208502.6823321544,"v":644672.5058409896,"t":1711746000}
+{"o":7208502.6823321544,"h":7360549.5066198688,"l":7069612.0608714418,"c":7256225.1345564565,"v":563772.0686795012,"t":1711749600}
+{"o":7256225.1345564565,"h":7358926.0668689199,"l":7209418.3379212599,"c":7289395.5795047162,"v":631670.7039474623,"t":1711753200}
+{"o":7289395.5795047162,"h":7445432.1932846438,"l":7172048.4014285449,"c":7320484.9229171583,"v":649896.0617163791,"t":1711756800}
+{"o":7320484.9229171583,"h":7392591.8597067893,"l":7191646.8182574352,"c":7254321.5527861174,"v":634082.0554284863,"t":1711760400}
+{"o":7254321.5527861174,"h":7342683.0932871439,"l":7026139.3800371215,"c":7182342.071299118,"v":533113.0774373703,"t":1711764000}
+{"o":7182342.071299118,"h":7324872.6390656587,"l":7113120.9794668481,"c":7258441.0862902552,"v":536390.2790798545,"t":1711767600}
+{"o":7258441.0862902552,"h":7548381.0829303553,"l":7027177.9990520338,"c":7285536.5970161567,"v":779021.7793808667,"t":1711771200}
+{"o":7285536.5970161567,"h":7471502.1565494547,"l":7093660.493355291,"c":7194656.4337421069,"v":733349.6627896441,"t":1711774800}
+{"o":7194656.4337421069,"h":7346656.8392707864,"l":7097810.0581553448,"c":7223357.5074231206,"v":744917.8899358142,"t":1711778400}
+{"o":7223357.5074231206,"h":7318645.1125527509,"l":7037747.9183476549,"c":7118713.4288385734,"v":730758.3029392186,"t":1711782000}
+{"o":7118713.4288385734,"h":7269526.9656010149,"l":6875526.147251999,"c":7041253.0541572822,"v":682327.0811668308,"t":1711785600}
+{"o":7041253.0541572822,"h":7175096.8460862273,"l":6791677.1210437724,"c":7084847.4627248952,"v":558663.0223087221,"t":1711789200}
+{"o":7084847.4627248952,"h":7211408.0704204291,"l":6987426.3114116052,"c":7151174.9506487707,"v":475890.8010013656,"t":1711792800}
+{"o":7151174.9506487707,"h":7265441.4317029547,"l":6839136.2695519701,"c":6931144.3948106272,"v":488916.9027649061,"t":1711796400}
+{"o":6931144.3948106272,"h":7048400.5996077992,"l":6739269.0206379648,"c":7001428.0283122985,"v":498413.4697176522,"t":1711800000}
+{"o":7001428.0283122985,"h":7093341.4919873551,"l":6869631.6752206488,"c":7039289.0888729608,"v":533337.2705417044,"t":1711803600}
+{"o":7039289.0888729608,"h":7099636.6937511265,"l":6848346.8035757272,"c":6964410.4620972453,"v":569813.8056161746,"t":1711807200}
+{"o":6964410.4620972453,"h":7160473.5315965414,"l":6828140.5475178584,"c":6956424.4586042417,"v":678558.3567413904,"t":1711810800}
+{"o":6956424.4586042417,"h":7066292.3654393386,"l":6858537.1573085357,"c":7035461.4296767525,"v":733675.3604147336,"t":1711814400}
+{"o":7035461.4296767525,"h":7167089.5085695609,"l":6985073.4268177925,"c":7091595.6277160989,"v":532634.5898639301,"t":1711818000}
+{"o":7091595.6277160989,"h":7237101.2078702953,"l":6989785.9342670878,"c":7089842.4305044403,"v":485741.2132579964,"t":1711821600}
+{"o":7089842.4305044403,"h":7228259.2880621748,"l":6994343.2731761858,"c":7080706.1364028202,"v":574035.972043477,"t":1711825200}
+{"o":7080706.1364028202,"h":7260821.4329281021,"l":7032891.4395084511,"c":7118206.1012536185,"v":430854.2580915273,"t":1711828800}
+{"o":7118206.1012536185,"h":7264993.7509937799,"l":7071441.0708075184,"c":7207220.1498650406,"v":397780.620733596,"t":1711832400}
+{"o":7207220.1498650406,"h":7361971.0811356287,"l":7091984.204408098,"c":7325909.5721937697,"v":460261.0113453118,"t":1711836000}
+{"o":7325909.5721937697,"h":7388893.6115692398,"l":7057307.4226405695,"c":7182187.7960620662,"v":501265.1853030321,"t":1711839600}
+{"o":7182187.7960620662,"h":7332453.0480364813,"l":6997127.9376549115,"c":7121992.8232461819,"v":536660.428084523,"t":1711843200}
+{"o":7121992.8232461819,"h":7228059.7422484169,"l":7013816.9355394421,"c":7140307.50473064,"v":531878.6465764679,"t":1711846800}
+{"o":7140307.50473064,"h":7264659.9600218292,"l":7057165.3901453093,"c":7148187.4691111399,"v":548203.4525183358,"t":1711850400}
+{"o":7148187.4691111399,"h":7386127.390326526,"l":7056169.9328253781,"c":7136096.8502859157,"v":494455.1013991081,"t":1711854000}
+{"o":7136096.8502859157,"h":7245454.2560120029,"l":6986426.6368627679,"c":7160380.687426215,"v":376372.1931633227,"t":1711857600}
+{"o":7160380.687426215,"h":7303659.9216421684,"l":6982474.0249520922,"c":7184514.2884451495,"v":378071.3370110907,"t":1711861200}
+{"o":7184514.2884451495,"h":7231050.0378207611,"l":7051009.7917193491,"c":7133717.7576023834,"v":373035.1923817963,"t":1711864800}
+{"o":7133717.7576023834,"h":7214486.2793506682,"l":6906694.8856485561,"c":6986642.1620488977,"v":374269.6918632304,"t":1711868400}
+{"o":6986642.1620488977,"h":7095309.5600664401,"l":6916071.4599445444,"c":7042620.5578205436,"v":462411.2547512687,"t":1711872000}
+{"o":7042620.5578205436,"h":7115514.2510103472,"l":6958894.3512148187,"c":7037474.0218102047,"v":490458.0818279352,"t":1711875600}
+{"o":7037474.0218102047,"h":7090665.0316835502,"l":6952560.0864818143,"c":7036268.3459030362,"v":413558.4160573506,"t":1711879200}
+{"o":7036268.3459030362,"h":7146512.5299210185,"l":6983894.9490316659,"c":7080747.1724193431,"v":366357.8131434062,"t":1711882800}
+{"o":7080747.1724193431,"h":7300858.2847558782,"l":6944738.5284407642,"c":7104312.0036374079,"v":384946.9722490637,"t":1711886400}
+{"o":7104312.0036374079,"h":7251749.3423107322,"l":6879702.9911810216,"c":7174582.4901087452,"v":500012.2847363994,"t":1711890000}
+{"o":7174582.4901087452,"h":7251285.0032477016,"l":7090489.002263546,"c":7120998.2375170169,"v":484596.5660744924,"t":1711893600}
+{"o":7120998.2375170169,"h":7208515.9459930537,"l":7004263.1056326339,"c":7074403.249422498,"v":513732.8090508675,"t":1711897200}
+{"o":7074403.249422498,"h":7233636.7659489708,"l":7014844.8815340009,"c":7066007.0578802777,"v":511793.1016651909,"t":1711900800}
+{"o":7066007.0578802777,"h":7234112.0352508295,"l":6977148.2650660761,"c":7093347.558368952,"v":514315.4525762796,"t":1711904400}
+{"o":7093347.558368952,"h":7257217.4390490772,"l":6957674.2770011472,"c":7091044.4746196773,"v":535381.0856923526,"t":1711908000}
+{"o":7091044.4746196773,"h":7256069.2396905459,"l":6913763.9419000456,"c":7091242.4724805504,"v":625682.4684587063,"t":1711911600}
+{"o":7091242.4724805504,"h":7233525.1221848689,"l":6956008.2342691757,"c":7162060.30289084,"v":520101.6161588357,"t":1711915200}
+{"o":7162060.30289084,"h":7321013.3263504365,"l":7109128.70129338,"c":7294353.7840732494,"v":541950.1439051076,"t":1711918800}
+{"o":7294353.7840732494,"h":7390458.3905969504,"l":7144835.4849086795,"c":7287989.7129102144,"v":563996.8691336775,"t":1711922400}
+{"o":7287989.7129102144,"h":7529071.742827341,"l":6996536.8295805706,"c":7226301.2408462241,"v":665198.7212063173,"t":1711926000}
+{"o":7226301.2408462241,"h":7454252.5509999003,"l":7076236.8106330317,"c":7312230.1158433519,"v":659809.285582968,"t":1711929600}
+{"o":7312230.1158433519,"h":7526874.902747497,"l":7169561.2235520491,"c":7386676.4636187907,"v":683458.2659706465,"t":1711933200}
+{"o":7386676.4636187907,"h":7569781.8127455255,"l":7217723.7997929696,"c":7385280.8898611777,"v":602799.1477044069,"t":1711936800}
+{"o":7385280.8898611777,"h":7629567.2048720894,"l":7294966.5157348253,"c":7443083.7848788043,"v":635804.2229976046,"t":1711940400}
+{"o":7443083.7848788043,"h":7603766.7053558435,"l":7331599.6743446216,"c":7435186.5329998583,"v":627463.2007594107,"t":1711944000}
+{"o":7435186.5329998583,"h":8030595.5751868282,"l":7120477.8919386659,"c":7532982.6268501179,"v":1033054.0400529092,"t":1711947600}
+{"o":7532982.6268501179,"h":7747753.8837052006,"l":7388315.5074099908,"c":7585468.3299633218,"v":826701.8437735512,"t":1711951200}
+{"o":7585468.3299633218,"h":7835484.7774393326,"l":7466913.7572021885,"c":7510275.9192745648,"v":525616.2719797484,"t":1711954800}
+{"o":7510275.9192745648,"h":7798074.0716776671,"l":7406436.6814346379,"c":7577544.8480962412,"v":610469.7508456717,"t":1711958400}
+{"o":7577544.8480962412,"h":7694310.7593387589,"l":7414526.661719203,"c":7603655.945705221,"v":435340.1057635996,"t":1711962000}
+{"o":7603655.945705221,"h":7714271.5002797842,"l":7500736.4432130689,"c":7597530.9669974456,"v":429089.505620726,"t":1711965600}
+{"o":7597530.9669974456,"h":7700237.3498427141,"l":7518476.7627218366,"c":7599231.4623463303,"v":434059.6719671161,"t":1711969200}
+{"o":7599231.4623463303,"h":7679784.5147206085,"l":7386814.7155543976,"c":7469513.4392174622,"v":483267.1272320381,"t":1711972800}
+{"o":7469513.4392174622,"h":7656105.6384286219,"l":7373419.4144899147,"c":7491144.1590348706,"v":610441.9280418333,"t":1711976400}
+{"o":7491144.1590348706,"h":7810049.6010598326,"l":7163889.7353882538,"c":7509014.9230705714,"v":861158.5225429549,"t":1711980000}
+{"o":7509014.9230705714,"h":7696070.7686055014,"l":7271130.1132546719,"c":7494620.9259745497,"v":944537.9134976279,"t":1711983600}
+{"o":7494620.9259745497,"h":7678177.8419103418,"l":7300655.9410307454,"c":7495219.3575831503,"v":716766.9299014336,"t":1711987200}
+{"o":7495219.3575831503,"h":7697286.3118335465,"l":7391993.0199346533,"c":7544694.5820869179,"v":552535.1017297786,"t":1711990800}
+{"o":7544694.5820869179,"h":7711769.3160101492,"l":7386797.4998779325,"c":7555549.4438672848,"v":615927.0925902927,"t":1711994400}
+{"o":7555549.4438672848,"h":7810972.5254033189,"l":7359064.3120773677,"c":7555554.8219882213,"v":565248.6831439668,"t":1711998000}
+{"o":7555554.8219882213,"h":7702755.2517402554,"l":7396108.5858487953,"c":7492535.0137470104,"v":525307.6958228272,"t":1712001600}
+{"o":7492535.0137470104,"h":7616102.3950705538,"l":7424485.9032637477,"c":7518851.7248064745,"v":445290.5592555344,"t":1712005200}
+{"o":7518851.7248064745,"h":7588601.3447644534,"l":7442467.8319890117,"c":7529660.1425360627,"v":511870.0913031733,"t":1712008800}
+{"o":7529660.1425360627,"h":7570561.9031147398,"l":7415046.0725928983,"c":7491955.0346699879,"v":492025.2661315472,"t":1712012400}
+{"o":7491955.0346699879,"h":7732555.7746891016,"l":7217277.0128581077,"c":7508591.6332206791,"v":628294.6785569793,"t":1712016000}
+{"o":7508591.6332206791,"h":7711145.4742785133,"l":7301598.491777502,"c":7494414.8651435031,"v":515884.5692387876,"t":1712019600}
+{"o":7494414.8651435031,"h":11161400.5451148413,"l":7156240.4007623903,"c":7643707.4620928355,"v":1120510.9311404836,"t":1712023200}
+{"o":7643707.4620928355,"h":7868973.0090293447,"l":7488378.273760329,"c":7697660.1282967869,"v":841080.5525450177,"t":1712026800}
+{"o":7697660.1282967869,"h":7870281.2767158626,"l":7536054.3224225808,"c":7694952.5696536666,"v":649998.7862986173,"t":1712030400}
+{"o":7694952.5696536666,"h":7852870.4049626328,"l":7559631.0643195193,"c":7732360.9287929563,"v":651202.4701136549,"t":1712034000}
+{"o":7732360.9287929563,"h":7898407.8387842774,"l":7552511.0734238047,"c":7693813.6388064455,"v":647768.1874755371,"t":1712037600}
+{"o":7693813.6388064455,"h":7976772.722827022,"l":7571050.3929871731,"c":7723258.4787965091,"v":495545.2455853969,"t":1712041200}
+{"o":7723258.4787965091,"h":7969891.5731217656,"l":7591475.9202101883,"c":7834748.997453196,"v":468450.1000772545,"t":1712044800}
+{"o":7834748.997453196,"h":8009251.1063018795,"l":7617316.1854400225,"c":7907667.879357351,"v":600696.9440881163,"t":1712048400}
+{"o":7907667.879357351,"h":8040619.622925872,"l":7757578.8194337226,"c":7879194.91231653,"v":458000.5133048296,"t":1712052000}
+{"o":7879194.91231653,"h":8084648.5500196591,"l":7688377.8906731848,"c":7885794.4658616381,"v":548194.3382071574,"t":1712055600}
+{"o":7885794.4658616381,"h":8018671.8560271058,"l":7706162.6581411827,"c":7859650.7183765713,"v":528595.1806525829,"t":1712059200}
+{"o":7859650.7183765713,"h":8073044.4551530648,"l":7593036.5818248903,"c":7921768.2854831014,"v":716242.0435971136,"t":1712062800}
+{"o":7921768.2854831014,"h":8092385.8993468266,"l":7616754.913140201,"c":7819217.4184651915,"v":675802.4004019846,"t":1712066400}
+{"o":7819217.4184651915,"h":8067326.9121086309,"l":7556003.7702556532,"c":7823380.1580229113,"v":721565.331263011,"t":1712070000}
+{"o":7823380.1580229113,"h":8057327.1809036098,"l":7628517.8898448423,"c":7859175.2491495172,"v":986624.358725987,"t":1712073600}
+{"o":7859175.2491495172,"h":8096072.5561091984,"l":7732680.6179442098,"c":7980377.253475287,"v":706831.9398622251,"t":1712077200}
+{"o":7980377.253475287,"h":8202173.6690734411,"l":7775781.8764774026,"c":8020133.6212410992,"v":627785.9244072411,"t":1712080800}
+{"o":8020133.6212410992,"h":8214960.9133854816,"l":7822843.1247048499,"c":7985458.3502560807,"v":580819.990321463,"t":1712084400}
+{"o":7985458.3502560807,"h":8244243.3158711875,"l":7873990.507613861,"c":8051946.4534013458,"v":651254.0728505891,"t":1712088000}
+{"o":8051946.4534013458,"h":8239159.3069300596,"l":7942012.2935085623,"c":8073418.8594420599,"v":630846.0775849565,"t":1712091600}
+{"o":8073418.8594420599,"h":8353167.5169485658,"l":7906043.1964125372,"c":7973844.569607852,"v":471616.1100878541,"t":1712095200}
+{"o":7973844.569607852,"h":8199324.4296819242,"l":7772065.634046278,"c":8019513.9263066575,"v":487659.1244633506,"t":1712098800}
+{"o":8019513.9263066575,"h":8454449.3097841926,"l":7700225.7763490938,"c":8128580.2750290697,"v":736477.1169741516,"t":1712102400}
+{"o":8128580.2750290697,"h":8528848.8878579028,"l":7689413.263154421,"c":8069293.5377540514,"v":642361.9373044807,"t":1712106000}
+{"o":8069293.5377540514,"h":8261118.1687158747,"l":7837115.7493328257,"c":8077595.0609906651,"v":528595.4932049321,"t":1712109600}
+{"o":8077595.0609906651,"h":8352660.6780715305,"l":7906362.5737222889,"c":8146898.3569061877,"v":480156.9133887268,"t":1712113200}
+{"o":8146898.3569061877,"h":8279445.2673907243,"l":7835035.5818163343,"c":8086812.5826724181,"v":562255.1995955671,"t":1712116800}
+{"o":8086812.5826724181,"h":8290207.3684909884,"l":8024487.1698952625,"c":8174973.3234061738,"v":479814.680691823,"t":1712120400}
+{"o":8174973.3234061738,"h":8350615.2724735979,"l":7840126.5149863195,"c":8122382.2516032197,"v":483862.0798792936,"t":1712124000}
+{"o":8122382.2516032197,"h":8228898.2018055934,"l":7978819.6980377669,"c":8144203.4439569218,"v":368218.9190414741,"t":1712127600}
+{"o":8144203.4439569218,"h":8307148.4570287224,"l":7992208.4872689676,"c":8121833.9965188475,"v":428141.5365443233,"t":1712131200}
+{"o":8121833.9965188475,"h":8303792.636998212,"l":8027356.4076846065,"c":8123947.2190607954,"v":393732.4907310691,"t":1712134800}
+{"o":8123947.2190607954,"h":8328745.4554926911,"l":7993794.7711417312,"c":8180763.5991885904,"v":395340.7422968526,"t":1712138400}
+{"o":8180763.5991885904,"h":8353515.3557584193,"l":8031189.8739948981,"c":8144806.2594126547,"v":662062.3039502153,"t":1712142000}
+{"o":8144806.2594126547,"h":8450706.6991861034,"l":8064958.5536821028,"c":8238782.7627282059,"v":742657.0114267241,"t":1712145600}
+{"o":8238782.7627282059,"h":8510913.6083282661,"l":8090586.2466867734,"c":8229955.3389702132,"v":703563.7241250252,"t":1712149200}
+{"o":8229955.3389702132,"h":8575000.0229327977,"l":7852197.8079733942,"c":8131887.5329634743,"v":700739.6227908779,"t":1712152800}
+{"o":8131887.5329634743,"h":8430129.6986120734,"l":7997878.1403390868,"c":8216366.3260377329,"v":614576.7983068342,"t":1712156400}
+{"o":8216366.3260377329,"h":8411139.4701629765,"l":8022855.0373790022,"c":8200503.2385377502,"v":692118.3544162686,"t":1712160000}
+{"o":8200503.2385377502,"h":8526293.9401201829,"l":8029861.8869384937,"c":8292579.7751581725,"v":683747.1047137529,"t":1712163600}
+{"o":8292579.7751581725,"h":8415497.1741437037,"l":8051913.9038994759,"c":8207106.8140190924,"v":595227.6665091998,"t":1712167200}
+{"o":8207106.8140190924,"h":8383392.0493078511,"l":8009351.9979332015,"c":8200624.7500396632,"v":487514.8667188497,"t":1712170800}
+{"o":8200624.7500396632,"h":9011313.2419681791,"l":7987961.3398908526,"c":8245246.5197060918,"v":610461.5907008415,"t":1712174400}
+{"o":8245246.5197060918,"h":8497236.937817663,"l":8037526.1047468428,"c":8213354.472368448,"v":606741.2792568712,"t":1712178000}
+{"o":8213354.472368448,"h":8394315.2966606282,"l":8104233.4932470797,"c":8223997.1146915471,"v":486803.7557176527,"t":1712181600}
+{"o":8223997.1146915471,"h":8399296.8484285343,"l":8053366.2307227636,"c":8273241.926991567,"v":417031.7013371204,"t":1712185200}
+{"o":8273241.926991567,"h":8461416.3160579037,"l":8064296.3011685777,"c":8209248.9826854616,"v":482196.7974269486,"t":1712188800}
+{"o":8209248.9826854616,"h":8338727.2675642446,"l":7938078.1417477392,"c":8190268.3914257875,"v":464599.9934407229,"t":1712192400}
+{"o":8190268.3914257875,"h":8463449.8953245152,"l":7932727.8623257987,"c":8177497.0334149841,"v":586674.4718597378,"t":1712196000}
+{"o":8177497.0334149841,"h":8399672.8351386413,"l":7992329.7271233285,"c":8140044.9940109262,"v":564472.9572496719,"t":1712199600}
+{"o":8140044.9940109262,"h":8438632.9995590393,"l":7948616.4180912264,"c":8141575.3485779678,"v":547178.134416324,"t":1712203200}
+{"o":8141575.3485779678,"h":8376545.9349753875,"l":7991874.2783192052,"c":8165182.5771252019,"v":451572.191451756,"t":1712206800}
+{"o":8165182.5771252019,"h":8256580.211243758,"l":7943150.2898079101,"c":8078763.9071728624,"v":318000.8344923231,"t":1712210400}
+{"o":8078763.9071728624,"h":8235599.0954764448,"l":7875184.7778983703,"c":8061124.7291046223,"v":308103.2672731545,"t":1712214000}
+{"o":8061124.7291046223,"h":8237781.7801500428,"l":7997946.6452651815,"c":8114562.4566513924,"v":319884.7018131696,"t":1712217600}
+{"o":8114562.4566513924,"h":8254598.2528769448,"l":7954264.4298072159,"c":8057199.6228057789,"v":355999.3202354605,"t":1712221200}
+{"o":8057199.6228057789,"h":8231427.1042603422,"l":7989919.528327778,"c":8051782.0638944488,"v":323266.0483324282,"t":1712224800}
+{"o":8051782.0638944488,"h":8237574.4649338815,"l":7762193.982653819,"c":7936715.1734682377,"v":347229.392501147,"t":1712228400}
+{"o":7936715.1734682377,"h":8088742.8286135383,"l":7639783.4455531798,"c":7876367.50564784,"v":600925.3038919743,"t":1712232000}
+{"o":7876367.50564784,"h":8563309.184075525,"l":7469477.7646228801,"c":7823423.3199551702,"v":895990.315140921,"t":1712235600}
+{"o":7823423.3199551702,"h":8084833.30875016,"l":7684216.7943774126,"c":7907671.0817448357,"v":555039.590056185,"t":1712239200}
+{"o":7907671.0817448357,"h":8083385.2417167313,"l":7693556.3449512906,"c":7853070.9055213686,"v":501116.0476026494,"t":1712242800}
+{"o":7853070.9055213686,"h":8013409.0391336624,"l":7585278.5364078647,"c":7863607.0633860854,"v":421068.5755485399,"t":1712246400}
+{"o":7863607.0633860854,"h":8184384.0181892943,"l":7729052.4519976024,"c":7895077.4326888425,"v":500637.3004927108,"t":1712250000}
+{"o":7895077.4326888425,"h":8144204.8618074413,"l":7708385.1292689927,"c":7876427.0081232162,"v":695609.5278781141,"t":1712253600}
+{"o":7876427.0081232162,"h":8061024.1914966218,"l":7552643.8826109208,"c":7903250.6846084138,"v":515930.9626756439,"t":1712257200}
+{"o":7903250.6846084138,"h":8217374.956669257,"l":7575945.466447317,"c":7893684.9682565099,"v":693514.2684575556,"t":1712260800}
+{"o":7893684.9682565099,"h":8219549.3948824303,"l":7777518.3292066893,"c":8025945.7918586172,"v":545432.5679701378,"t":1712264400}
+{"o":8025945.7918586172,"h":8194723.4600676997,"l":7768208.5156405102,"c":7969367.4921957515,"v":408231.6176703646,"t":1712268000}
+{"o":7969367.4921957515,"h":8209982.3982486622,"l":3565662.2249276955,"c":3611924.5433453596,"v":366758.5716477447,"t":1712271600}
+{"o":3611924.5433453596,"h":8190838.5776902474,"l":3590622.4832823891,"c":8039312.6019809656,"v":388243.258357385,"t":1712275200}
+{"o":8039312.6019809656,"h":8259744.7394168545,"l":7767510.3724983027,"c":8064256.1583520221,"v":473882.6518585252,"t":1712278800}
+{"o":8064256.1583520221,"h":8395650.6919098981,"l":7813272.4787778035,"c":8040747.2594498545,"v":538312.9597517985,"t":1712282400}
+{"o":8040747.2594498545,"h":8278266.5020335652,"l":7747368.9356557298,"c":7944127.5653159963,"v":366186.1363355089,"t":1712286000}
+{"o":7944127.5653159963,"h":8300658.4439718938,"l":7736687.3699512519,"c":8016572.7331168018,"v":390166.3965373354,"t":1712289600}
+{"o":8016572.7331168018,"h":8339972.5334259579,"l":7721328.4173105909,"c":8023872.5064677447,"v":566673.9800196788,"t":1712293200}
+{"o":8023872.5064677447,"h":8235595.9890722018,"l":7815486.3414699733,"c":8004677.6756210038,"v":378861.7247399869,"t":1712296800}
+{"o":8004677.6756210038,"h":8143668.0549505642,"l":7875546.0385198882,"c":8057613.2211807026,"v":328399.6906478259,"t":1712300400}
+{"o":8057613.2211807026,"h":8272803.2517761523,"l":7758369.8921046276,"c":7928047.7627802426,"v":365938.2249895174,"t":1712304000}
+{"o":7928047.7627802426,"h":8203159.1080330126,"l":7772314.3673867909,"c":7971787.6437415555,"v":446534.2474635507,"t":1712307600}
+{"o":7971787.6437415555,"h":8123398.9481233144,"l":7709713.6492430847,"c":7963880.6951836077,"v":425411.1404703381,"t":1712311200}
+{"o":7963880.6951836077,"h":8202665.142132855,"l":7710710.4844984552,"c":7915320.3944830615,"v":389863.3801117365,"t":1712314800}
+{"o":7915320.3944830615,"h":8138069.9984780457,"l":7530814.8001455646,"c":7891547.7023604456,"v":585285.2257971405,"t":1712318400}
+{"o":7891547.7023604456,"h":8307038.517484691,"l":7656592.8371864548,"c":7880266.2780704042,"v":595903.8485881521,"t":1712322000}
+{"o":7880266.2780704042,"h":8190314.0214346163,"l":7764345.3162314501,"c":7941545.6777392067,"v":565931.0144288943,"t":1712325600}
+{"o":7941545.6777392067,"h":8133848.4627420455,"l":7715612.0645208191,"c":7919570.3327850439,"v":482869.7099390099,"t":1712329200}
+{"o":7919570.3327850439,"h":8008999.5441604955,"l":7707539.7417641496,"c":7833710.3623512723,"v":420579.6904725811,"t":1712332800}
+{"o":7833710.3623512723,"h":10092962.0627396181,"l":7700272.051928849,"c":7889743.3149022823,"v":375898.5659888697,"t":1712336400}
+{"o":7889743.3149022823,"h":7999748.0132811228,"l":7799553.3063404514,"c":7912602.0654916605,"v":390341.6990891648,"t":1712340000}
+{"o":7912602.0654916605,"h":8033662.6158459047,"l":7802519.4849170353,"c":7962274.0280771498,"v":432325.5412892138,"t":1712343600}
+{"o":7962274.0280771498,"h":8057371.7886475855,"l":7881599.6037549181,"c":7956050.6832010029,"v":503460.6110724628,"t":1712347200}
+{"o":7956050.6832010029,"h":8169838.7060437808,"l":7886444.7747039199,"c":8002516.0664780224,"v":395190.1495829082,"t":1712350800}
+{"o":8002516.0664780224,"h":8114927.649049921,"l":7946722.4452438243,"c":8046798.510044381,"v":313285.1839455844,"t":1712354400}
+{"o":8046798.510044381,"h":8102924.2102668155,"l":7938842.8661153708,"c":8015662.6037344588,"v":277604.2789149527,"t":1712358000}
+{"o":8015662.6037344588,"h":8156441.8363169115,"l":7844032.2578907823,"c":7967530.8613636373,"v":376962.9474839777,"t":1712361600}
+{"o":7967530.8613636373,"h":8059378.9986814782,"l":7826764.7148218798,"c":7942617.3899797853,"v":297057.6319243374,"t":1712365200}
+{"o":7942617.3899797853,"h":8028700.9646565942,"l":7818786.9997562543,"c":7876963.5723477621,"v":286018.3976951393,"t":1712368800}
+{"o":7876963.5723477621,"h":7998215.7097819345,"l":7755620.8635703428,"c":7927714.9996420611,"v":275813.2601684953,"t":1712372400}
+{"o":7927714.9996420611,"h":7962281.2176603563,"l":7822471.3673272859,"c":7869290.0216731625,"v":271594.9667716049,"t":1712376000}
+{"o":7869290.0216731625,"h":7986459.4468301255,"l":7721860.5305793621,"c":7862923.0780995069,"v":355455.5511410601,"t":1712379600}
+{"o":7862923.0780995069,"h":7981046.7639858294,"l":7811746.2643601745,"c":7901811.7657817239,"v":303829.4996185338,"t":1712383200}
+{"o":7901811.7657817239,"h":7951626.5882727969,"l":7711075.9220665684,"c":7827227.328879375,"v":282137.4049328621,"t":1712386800}
+{"o":7827227.328879375,"h":7917188.6214813162,"l":7724089.6316976715,"c":7785885.0197878573,"v":286174.8602497029,"t":1712390400}
+{"o":7785885.0197878573,"h":7897585.0326199597,"l":7665848.764755792,"c":7771385.0328073166,"v":288623.1460665449,"t":1712394000}
+{"o":7771385.0328073166,"h":7833986.8344624331,"l":7655590.9044183688,"c":7754626.1607897049,"v":240738.719090092,"t":1712397600}
+{"o":7754626.1607897049,"h":7899943.2351867491,"l":7714055.9671647074,"c":7817896.7033684952,"v":222830.1285795437,"t":1712401200}
+{"o":7817896.7033684952,"h":7901254.3846189342,"l":7703157.7547452413,"c":7791360.8518432649,"v":243586.2000824691,"t":1712404800}
+{"o":7791360.8518432649,"h":7932067.2690215111,"l":7661641.0115750721,"c":7855330.0759224026,"v":225867.17891166,"t":1712408400}
+{"o":7855330.0759224026,"h":9037043.3974467311,"l":7709079.7879959615,"c":7805405.6857771026,"v":243647.3031735198,"t":1712412000}
+{"o":7805405.6857771026,"h":9144626.2670378312,"l":4619022.4799784264,"c":7854946.2472557696,"v":313820.6450635003,"t":1712415600}
+{"o":7854946.2472557696,"h":7993393.8793725073,"l":7609867.3507205825,"c":7796871.845794145,"v":444284.3669711064,"t":1712419200}
+{"o":7796871.845794145,"h":8003528.0938952891,"l":7620500.4489360536,"c":7802677.9197649527,"v":349988.1989165772,"t":1712422800}
+{"o":7802677.9197649527,"h":8001230.4495663783,"l":7675013.8043912072,"c":7838388.3228014028,"v":294259.4017274331,"t":1712426400}
+{"o":7838388.3228014028,"h":7929059.696858082,"l":7710736.8142445106,"c":7871365.0227229465,"v":278548.3612084679,"t":1712430000}
+{"o":7871365.0227229465,"h":8028766.167792853,"l":7807073.9439035635,"c":7864417.4607425807,"v":304831.2210188123,"t":1712433600}
+{"o":7864417.4607425807,"h":8003172.6612532195,"l":7771231.8891912615,"c":7894654.9499751311,"v":320610.6222952188,"t":1712437200}
+{"o":7894654.9499751311,"h":7986218.3987723794,"l":7708181.0752641205,"c":7843728.6262805816,"v":425909.9198586494,"t":1712440800}
+{"o":7843728.6262805816,"h":7982458.9711558465,"l":7763054.534618712,"c":7862628.7822490605,"v":472917.8147868604,"t":1712444400}
+{"o":7862628.7822490605,"h":7980291.0047859345,"l":7642823.2009829208,"c":7797425.4908144493,"v":303440.198714212,"t":1712448000}
+{"o":7797425.4908144493,"h":8110586.2878284026,"l":7500225.1750853341,"c":7814694.6082358267,"v":418389.7510864414,"t":1712451600}
+{"o":7814694.6082358267,"h":8055910.6512037152,"l":7592609.4135296186,"c":7816088.8654492255,"v":378679.8504675934,"t":1712455200}
+{"o":7816088.8654492255,"h":8034001.2856268231,"l":7760896.8907485725,"c":7798916.0686269822,"v":368762.7480039085,"t":1712458800}
+{"o":7798916.0686269822,"h":7931295.0001090486,"l":7547581.2633965546,"c":7795489.3823753009,"v":343145.9367356999,"t":1712462400}
+{"o":7795489.3823753009,"h":7884798.0565887364,"l":7719246.4301448781,"c":7799058.3516937494,"v":276693.7894399663,"t":1712466000}
+{"o":7799058.3516937494,"h":7968000.9779248154,"l":7645060.9818782294,"c":7831388.6605345178,"v":360398.7040375868,"t":1712469600}
+{"o":7831388.6605345178,"h":7965426.0121042542,"l":7743544.1260261843,"c":7798879.1661204807,"v":282719.1749882387,"t":1712473200}
+{"o":7798879.1661204807,"h":7880668.9108323315,"l":7689985.7241562558,"c":7787278.8297956223,"v":271471.4755826058,"t":1712476800}
+{"o":7787278.8297956223,"h":7874574.5570786744,"l":7669514.5541713927,"c":7810310.5000772383,"v":244824.6544298154,"t":1712480400}
+{"o":7810310.5000772383,"h":7870394.005671802,"l":7338239.7735493584,"c":7603522.2967299782,"v":230318.6805231222,"t":1712484000}
+{"o":7603522.2967299782,"h":7706249.2692775615,"l":7403944.7212428944,"c":7551241.5301898932,"v":226994.9803700001,"t":1712487600}
+{"o":7551241.5301898932,"h":7704928.7678645616,"l":7497338.5865017949,"c":7635298.2026961735,"v":216695.2012186792,"t":1712491200}
+{"o":7635298.2026961735,"h":7804286.4164344147,"l":7504987.5120969601,"c":7642715.375338139,"v":323754.3138121317,"t":1712494800}
+{"o":7642715.375338139,"h":7843440.0950538041,"l":7436328.0461566541,"c":7492172.4011052027,"v":269527.5689243746,"t":1712498400}
+{"o":7492172.4011052027,"h":7762596.7982812449,"l":7383407.011643596,"c":7609397.1942037586,"v":319732.9667653239,"t":1712502000}
+{"o":7609397.1942037586,"h":7839575.5236637434,"l":7435080.2844998334,"c":7605618.1991096251,"v":376868.981513099,"t":1712505600}
+{"o":7605618.1991096251,"h":7756597.1126177376,"l":7424030.5238909973,"c":7608865.2118187221,"v":350425.7673578372,"t":1712509200}
+{"o":7608865.2118187221,"h":7696253.5976568386,"l":7486950.8479229333,"c":7547984.5980060631,"v":409493.181421171,"t":1712512800}
+{"o":7547984.5980060631,"h":7724125.5343445446,"l":7455411.2925267788,"c":7582916.9488281617,"v":451880.7047173231,"t":1712516400}
+{"o":7582916.9488281617,"h":7723857.9287793916,"l":7476042.4958331911,"c":7561127.5228696447,"v":370218.176719682,"t":1712520000}
+{"o":7561127.5228696447,"h":7705873.3032193249,"l":7504997.0366867147,"c":7594233.5185312135,"v":294932.4315392583,"t":1712523600}
+{"o":7594233.5185312135,"h":7814451.2376018958,"l":7450822.6553596742,"c":7643953.1760819303,"v":290559.4242101269,"t":1712527200}
+{"o":7643953.1760819303,"h":7755484.6287956154,"l":7517522.045246629,"c":7661727.4220868312,"v":261051.9265595026,"t":1712530800}
+{"o":7661727.4220868312,"h":7792857.5611485932,"l":7484350.4493801398,"c":7646394.1928141266,"v":312223.0448874986,"t":1712534400}
+{"o":7646394.1928141266,"h":8401438.0044926666,"l":7490964.2122247228,"c":7567812.4412486954,"v":266238.4338852523,"t":1712538000}
+{"o":7567812.4412486954,"h":7770242.8226615135,"l":7459059.6577917598,"c":7663593.0467375908,"v":311795.3857405398,"t":1712541600}
+{"o":7663593.0467375908,"h":7821722.5766069302,"l":7417140.8768738899,"c":7622651.1687463922,"v":324421.6085777877,"t":1712545200}
+{"o":7622651.1687463922,"h":7840429.3788222466,"l":7492687.0245732106,"c":7645352.809513472,"v":301592.1455910362,"t":1712548800}
+{"o":7645352.809513472,"h":8997485.8971639499,"l":7497366.7123162858,"c":7623470.6984726023,"v":285558.3844919817,"t":1712552400}
+{"o":7623470.6984726023,"h":7774708.6143646631,"l":7437779.9535959465,"c":7608927.5715617156,"v":306331.1450676559,"t":1712556000}
+{"o":7608927.5715617156,"h":7819778.2852010839,"l":7280727.9899330186,"c":7595069.1926997313,"v":471852.0398276009,"t":1712559600}
+{"o":7595069.1926997313,"h":10146902.2763255071,"l":7158414.51261828,"c":7470497.274567944,"v":532190.9336457343,"t":1712563200}
+{"o":7470497.274567944,"h":7660505.9213350248,"l":7289675.3332923418,"c":7459374.0719892643,"v":425671.2802487258,"t":1712566800}
+{"o":7459374.0719892643,"h":7680171.1939663794,"l":7351768.1046296908,"c":7481997.8984976783,"v":333450.2316672222,"t":1712570400}
+{"o":7481997.8984976783,"h":8054313.650401081,"l":7327450.3716532476,"c":7480295.9245721716,"v":283692.4628037331,"t":1712574000}
+{"o":7480295.9245721716,"h":7652803.9735351214,"l":7289354.3847104227,"c":7477373.2418553969,"v":326592.6381638771,"t":1712577600}
+{"o":7477373.2418553969,"h":7710407.791801828,"l":7319606.9851946989,"c":7463196.2882438535,"v":457885.4607161164,"t":1712581200}
+{"o":7463196.2882438535,"h":7662445.532016797,"l":7314269.9323456725,"c":7534827.4960968234,"v":372608.206133695,"t":1712584800}
+{"o":7534827.4960968234,"h":7636401.3913434492,"l":7408060.1951834885,"c":7558754.036970065,"v":592737.524523861,"t":1712588400}
+{"o":7558754.036970065,"h":7738986.8257630914,"l":7467338.3916957527,"c":7529803.2127022762,"v":569337.1243292686,"t":1712592000}
+{"o":7529803.2127022762,"h":8102109.3769222936,"l":7386905.1718895985,"c":7529234.0024862587,"v":494160.1800535903,"t":1712595600}
+{"o":7529234.0024862587,"h":7715692.7083783541,"l":7241379.2313727243,"c":7404667.0978321107,"v":352965.0782821475,"t":1712599200}
+{"o":7404667.0978321107,"h":7499245.5249200286,"l":7307873.537303295,"c":7350409.2696185773,"v":392449.2181846958,"t":1712602800}
+{"o":7350409.2696185773,"h":7617481.4702805681,"l":7263688.0787752131,"c":7332343.9216329306,"v":349360.9345053649,"t":1712606400}
+{"o":7332343.9216329306,"h":7429503.6385882823,"l":7246636.8495717878,"c":7366860.860963014,"v":328793.7520238877,"t":1712610000}
+{"o":7366860.860963014,"h":7478329.8530637575,"l":7307544.8180275392,"c":7405474.5807135999,"v":327080.3476036525,"t":1712613600}
+{"o":7405474.5807135999,"h":7544465.0870558321,"l":7313623.7261858955,"c":7432404.4670406599,"v":398555.4994520341,"t":1712617200}
+{"o":7432404.4670406599,"h":7490623.2979966206,"l":7221206.2847160185,"c":7432518.8532675849,"v":404749.6826202532,"t":1712620800}
+{"o":7432518.8532675849,"h":7541539.5440499578,"l":7285469.1406946369,"c":7424539.6634711633,"v":429728.3614464046,"t":1712624400}
+{"o":7424539.6634711633,"h":7519955.2719991989,"l":7309296.1466195602,"c":7450560.5644186204,"v":354255.8403306752,"t":1712628000}
+{"o":7450560.5644186204,"h":7615008.517502781,"l":7286508.8013440296,"c":7480289.4650689103,"v":341802.2604274219,"t":1712631600}
+{"o":7480289.4650689103,"h":7572151.0063161198,"l":7384120.4662944917,"c":7462805.6001201235,"v":335123.7954575398,"t":1712635200}
+{"o":7462805.6001201235,"h":10081833.1378057282,"l":7377594.3951662704,"c":7498030.5563864782,"v":289613.9198473616,"t":1712638800}
+{"o":7498030.5563864782,"h":7616968.9530128222,"l":7332517.7868163213,"c":7481167.4334437689,"v":475496.9339505335,"t":1712642400}
+{"o":7481167.4334437689,"h":7638561.2376526017,"l":7355931.8563760277,"c":7524899.5800038585,"v":525861.6809596611,"t":1712646000}
+{"o":7524899.5800038585,"h":7707283.8856419912,"l":7322602.318449581,"c":7517677.3331553657,"v":494121.2364153977,"t":1712649600}
+{"o":7517677.3331553657,"h":7652875.5504250145,"l":7407810.1832322367,"c":7575720.6284269243,"v":343650.4307138242,"t":1712653200}
+{"o":7575720.6284269243,"h":7623438.7360666543,"l":7424705.1250812244,"c":7564819.6545264991,"v":293987.8209715058,"t":1712656800}
+{"o":7564819.6545264991,"h":7614528.755222423,"l":7424314.2644540183,"c":7512897.1474627545,"v":289813.2358545386,"t":1712660400}
+{"o":7512897.1474627545,"h":7614637.8171671145,"l":7385525.8109843172,"c":7545842.4541212153,"v":291678.988816784,"t":1712664000}
+{"o":7545842.4541212153,"h":7683618.8923247177,"l":7407065.8819657667,"c":7568591.4387988886,"v":352306.3496480605,"t":1712667600}
+{"o":7568591.4387988886,"h":7875497.2230999945,"l":7260810.4153486863,"c":7669769.9085908188,"v":521445.3610554846,"t":1712671200}
+{"o":7669769.9085908188,"h":7813212.4274618886,"l":7393898.3520182231,"c":7691486.6934287995,"v":559515.4228510449,"t":1712674800}
+{"o":7691486.6934287995,"h":7902931.9879681235,"l":7603152.8893069988,"c":7841217.2825384699,"v":470987.2621553282,"t":1712678400}
+{"o":7841217.2825384699,"h":8059401.5012969468,"l":7685327.2690928848,"c":7835910.3097524066,"v":446036.9514094198,"t":1712682000}
+{"o":7835910.3097524066,"h":7962024.5459887972,"l":7634718.1659477083,"c":7855290.9399943361,"v":312132.3418188925,"t":1712685600}
+{"o":7855290.9399943361,"h":7963633.62834456,"l":7737717.9203407075,"c":7785076.9480108954,"v":292822.2486040393,"t":1712689200}
+{"o":7785076.9480108954,"h":7876673.353216744,"l":7698670.5075535187,"c":7782644.4279258698,"v":226638.6131288732,"t":1712692800}
+{"o":7782644.4279258698,"h":7932817.5119093508,"l":7720755.3746916633,"c":7798129.6398486272,"v":191917.6687086879,"t":1712696400}
+{"o":7798129.6398486272,"h":7886630.6743625943,"l":7682682.4132477082,"c":7770797.2651817054,"v":224170.8353656581,"t":1712700000}
+{"o":7770797.2651817054,"h":7986240.3427783819,"l":7684574.4510301016,"c":7773485.014000685,"v":249292.013767943,"t":1712703600}
+{"o":7773485.014000685,"h":7845874.0071950573,"l":7631844.9224280296,"c":7718480.0677671582,"v":229413.7480968684,"t":1712707200}
+{"o":7718480.0677671582,"h":7918254.0473561427,"l":7564096.032350081,"c":7786953.2976435246,"v":278006.0790738173,"t":1712710800}
+{"o":7786953.2976435246,"h":8070097.2506600991,"l":7568741.9968365813,"c":7881520.578331816,"v":335048.1790739372,"t":1712714400}
+{"o":7881520.578331816,"h":8003106.7598945135,"l":7731249.4626209838,"c":7842359.4844434075,"v":341634.5120074128,"t":1712718000}
+{"o":7842359.4844434075,"h":7917814.5788380951,"l":7755727.1791214459,"c":7799521.3708583144,"v":299945.3008485548,"t":1712721600}
+{"o":7799521.3708583144,"h":7874631.9731866019,"l":7687394.0211798484,"c":7815905.9134767028,"v":336058.3256403877,"t":1712725200}
+{"o":7815905.9134767028,"h":7917442.685149122,"l":7678263.2570269629,"c":7808461.6130588949,"v":210796.1708407369,"t":1712728800}
+{"o":7808461.6130588949,"h":8051932.0519496379,"l":7732052.1256443206,"c":7794928.1581750624,"v":235982.995808423,"t":1712732400}
+{"o":7794928.1581750624,"h":7932045.4920092151,"l":7700034.881740327,"c":7817725.9849206358,"v":301395.5438732871,"t":1712736000}
+{"o":7817725.9849206358,"h":7956759.8306959653,"l":7740167.7917721393,"c":7842887.8051638091,"v":272407.1505841322,"t":1712739600}
+{"o":7842887.8051638091,"h":8058107.5842132159,"l":7710603.8158153286,"c":7881744.7846140154,"v":304612.2989390066,"t":1712743200}
+{"o":7881744.7846140154,"h":7955555.5556667615,"l":7772634.8254252188,"c":7846149.8393706074,"v":283414.4498060888,"t":1712746800}
+{"o":7846149.8393706074,"h":8245543.4287952492,"l":7463202.9127237052,"c":7810331.2191590862,"v":692382.2004974621,"t":1712750400}
+{"o":7810331.2191590862,"h":7939182.8825485855,"l":7541451.7032412942,"c":7785049.2107017189,"v":478458.4354684574,"t":1712754000}
+{"o":7785049.2107017189,"h":8033018.1160326991,"l":7517291.3706279071,"c":7805226.7456073286,"v":511541.4339822218,"t":1712757600}
+{"o":7805226.7456073286,"h":7891996.4251718363,"l":7659292.566197034,"c":7775447.4603240713,"v":370509.2877382616,"t":1712761200}
+{"o":7775447.4603240713,"h":7998977.9735415485,"l":7485344.861444789,"c":7716122.7999217091,"v":449545.7720736461,"t":1712764800}
+{"o":7716122.7999217091,"h":7857590.5838283943,"l":7514920.2861516923,"c":7741956.8510029372,"v":419954.7129405387,"t":1712768400}
+{"o":7741956.8510029372,"h":8011996.2091326816,"l":7564312.1694561299,"c":7741715.0152589558,"v":382098.2584312846,"t":1712772000}
+{"o":7741715.0152589558,"h":7873432.1574626546,"l":7584178.7182544237,"c":7725260.5335328737,"v":334543.7538616842,"t":1712775600}
+{"o":7725260.5335328737,"h":7842504.2691596812,"l":7640808.2972536907,"c":7746244.4775819918,"v":313776.4032968649,"t":1712779200}
+{"o":7746244.4775819918,"h":7920872.2768771574,"l":7671217.6643171469,"c":7785387.1202377109,"v":291804.9499901835,"t":1712782800}
+{"o":7785387.1202377109,"h":7948492.2378407931,"l":7480102.2846615044,"c":7698175.5443169689,"v":624009.955681461,"t":1712786400}
+{"o":7698175.5443169689,"h":7811569.0586051857,"l":7524647.0889642509,"c":7654382.2693868009,"v":438106.8202370485,"t":1712790000}
+{"o":7654382.2693868009,"h":7834221.63410425,"l":7554538.0988507746,"c":7755629.6287204381,"v":389376.768827321,"t":1712793600}
+{"o":7755629.6287204381,"h":7835359.3831990631,"l":7661288.2409339724,"c":7757721.0800147513,"v":358456.4142150428,"t":1712797200}
+{"o":7757721.0800147513,"h":7917798.6765049668,"l":7628686.5364660854,"c":7756386.2275358997,"v":476514.2793516175,"t":1712800800}
+{"o":7756386.2275358997,"h":7842216.5995520791,"l":7689704.6874181414,"c":7778890.7181888642,"v":375531.9207648841,"t":1712804400}
+{"o":7778890.7181888642,"h":7928832.2542470228,"l":7728735.8050310332,"c":7886591.9350071168,"v":385587.1550594167,"t":1712808000}
+{"o":7886591.9350071168,"h":7958820.7289450997,"l":7770513.5304063875,"c":7910341.3083380014,"v":436072.0973428082,"t":1712811600}
+{"o":7910341.3083380014,"h":8023755.0910449745,"l":7707207.1701666759,"c":7885333.1887153834,"v":380718.1272228521,"t":1712815200}
+{"o":7885333.1887153834,"h":7945681.9541060096,"l":7707156.9706346411,"c":7753260.2459334135,"v":365676.4976524862,"t":1712818800}
+{"o":7753260.2459334135,"h":7881171.5818966245,"l":7707596.6576821096,"c":7812236.7543268586,"v":331675.6993671103,"t":1712822400}
+{"o":7812236.7543268586,"h":7921063.3309213286,"l":7694265.2126393914,"c":7784287.9685696131,"v":282129.1120496548,"t":1712826000}
+{"o":7784287.9685696131,"h":7896387.0519372439,"l":7715184.5294636237,"c":7820878.0180980889,"v":310414.4793259304,"t":1712829600}
+{"o":7820878.0180980889,"h":7984216.3530021459,"l":7698638.5088798543,"c":7843852.5549137052,"v":344951.4964270376,"t":1712833200}
+{"o":7843852.5549137052,"h":8030554.9605025249,"l":7738741.0655548265,"c":7900946.0309460647,"v":399651.4956947253,"t":1712836800}
+{"o":7900946.0309460647,"h":8190501.1830360144,"l":7682351.4818455214,"c":7960463.3465414578,"v":490222.8197790714,"t":1712840400}
+{"o":7960463.3465414578,"h":8257843.0917759882,"l":7835707.712337709,"c":8050064.9753090804,"v":496689.0654732334,"t":1712844000}
+{"o":8050064.9753090804,"h":8223174.3761035949,"l":7789456.312480974,"c":8006532.8450594917,"v":515307.8618253566,"t":1712847600}
+{"o":8006532.8450594917,"h":8180712.4953185264,"l":7849042.5051822159,"c":7989717.8256750889,"v":408943.7424155722,"t":1712851200}
+{"o":7989717.8256750889,"h":8194020.6242571771,"l":7863095.6342398413,"c":8013966.5555858556,"v":400609.0818474078,"t":1712854800}
+{"o":8013966.5555858556,"h":8172977.9988159509,"l":7912079.2971156705,"c":8078508.0746577922,"v":465968.0500100791,"t":1712858400}
+{"o":8078508.0746577922,"h":8162339.432181838,"l":7953676.0848182309,"c":8034907.7395540569,"v":362783.4414221118,"t":1712862000}
+{"o":8034907.7395540569,"h":8138524.4628271237,"l":7925200.1040293602,"c":7968157.422709778,"v":376561.3498534191,"t":1712865600}
+{"o":7968157.422709778,"h":8217042.4819009686,"l":7847792.7734425208,"c":7987081.7596062338,"v":448309.4532641235,"t":1712869200}
+{"o":7987081.7596062338,"h":8129889.8157673795,"l":7905975.3617747221,"c":7991488.7379309786,"v":413159.3935150885,"t":1712872800}
+{"o":7991488.7379309786,"h":8093725.9778400371,"l":7851608.3688111976,"c":7959093.6992869191,"v":400594.0817476851,"t":1712876400}
+{"o":7959093.6992869191,"h":8043577.6956143193,"l":7809052.8201699611,"c":7904111.7398711573,"v":354376.7453438835,"t":1712880000}
+{"o":7904111.7398711573,"h":8028968.4741859287,"l":7847148.0149997557,"c":7936339.1399878263,"v":388517.3877311876,"t":1712883600}
+{"o":7936339.1399878263,"h":8038678.3018939802,"l":7825031.9690328101,"c":7939519.3588693654,"v":378936.358440692,"t":1712887200}
+{"o":7939519.3588693654,"h":8016122.9850627054,"l":7876464.0963995876,"c":7965439.1727061011,"v":321275.4947000801,"t":1712890800}
+{"o":7965439.1727061011,"h":8032486.4573928202,"l":7819199.7728427211,"c":7930958.8882429749,"v":318128.9549525381,"t":1712894400}
+{"o":7930958.8882429749,"h":8155165.732086394,"l":7786158.5563807441,"c":8087361.9572774423,"v":376345.204405585,"t":1712898000}
+{"o":8087361.9572774423,"h":8218649.6732985005,"l":7958619.7788481768,"c":8046998.7347193556,"v":323824.7842033887,"t":1712901600}
+{"o":8046998.7347193556,"h":8223977.0845389646,"l":7960130.6458977964,"c":8062859.7952234978,"v":282165.2938077822,"t":1712905200}
+{"o":8062859.7952234978,"h":8175164.8284924449,"l":7950462.6519184764,"c":8110709.5656437632,"v":300327.6977764865,"t":1712908800}
+{"o":8110709.5656437632,"h":8186136.3960025907,"l":8009317.537705645,"c":8071188.7122102957,"v":257231.1744530716,"t":1712912400}
+{"o":8071188.7122102957,"h":8136510.3303925581,"l":7977146.1979722083,"c":8058273.8610829553,"v":294259.5982201382,"t":1712916000}
+{"o":8058273.8610829553,"h":8119176.1941464059,"l":7964676.227792128,"c":8080194.0889304345,"v":308692.4337234065,"t":1712919600}
+{"o":8080194.0889304345,"h":8322133.9278003881,"l":7681652.7799882228,"c":8135751.588008848,"v":394717.3576990932,"t":1712923200}
+{"o":8135751.588008848,"h":8447968.3454988338,"l":7897243.4094147896,"c":8156013.3327757148,"v":681268.8706007948,"t":1712926800}
+{"o":8156013.3327757148,"h":10036574.818150498,"l":8039795.1606305558,"c":8268429.2431136016,"v":493891.8433476713,"t":1712930400}
+{"o":8268429.2431136016,"h":8537111.1777792275,"l":7988839.3075452615,"c":8281266.2838238729,"v":458190.7578543812,"t":1712934000}
+{"o":8281266.2838238729,"h":8603727.0829837956,"l":8004332.3423214778,"c":8333263.0345997717,"v":619376.7020968548,"t":1712937600}
+{"o":8333263.0345997717,"h":9526497.5276218858,"l":7954082.9929375313,"c":8764041.1015490741,"v":920698.9368013907,"t":1712941200}
+{"o":8764041.1015490741,"h":11209493.0694498755,"l":7550250.5638336409,"c":9299366.0818453413,"v":1301114.7199368828,"t":1712944800}
+{"o":9299366.0818453413,"h":10006472.5092782564,"l":5564639.2091145702,"c":8914384.9360960387,"v":1018628.8791229588,"t":1712948400}
+{"o":8914384.9360960387,"h":9397163.0352546815,"l":8444862.2780286577,"c":9027562.0652861297,"v":605485.8285987531,"t":1712952000}
+{"o":9027562.0652861297,"h":9252569.5510449782,"l":8508706.6147364359,"c":8781634.2003762703,"v":522027.9152722628,"t":1712955600}
+{"o":8781634.2003762703,"h":9038694.5606656913,"l":8498342.3887250144,"c":8787358.3681119494,"v":551297.6443105165,"t":1712959200}
+{"o":8787358.3681119494,"h":9086858.2569431849,"l":8510966.6634673234,"c":8804887.311380459,"v":469606.0793523626,"t":1712962800}
+{"o":8804887.311380459,"h":9030432.4772273526,"l":8583189.2322210092,"c":8849982.7209380716,"v":475668.2260048667,"t":1712966400}
+{"o":8849982.7209380716,"h":9248578.4202926718,"l":8387781.1423716154,"c":8840403.3629948739,"v":575019.0071738492,"t":1712970000}
+{"o":8840403.3629948739,"h":9094626.9551054109,"l":8329447.4983404288,"c":8815173.7344849873,"v":570252.7681298567,"t":1712973600}
+{"o":8815173.7344849873,"h":9144917.3230968881,"l":8541435.9596200678,"c":8811825.6398927141,"v":490911.7390000162,"t":1712977200}
+{"o":8811825.6398927141,"h":9070119.7457064781,"l":8578038.2946852334,"c":8827512.5821003541,"v":446100.9719354991,"t":1712980800}
+{"o":8827512.5821003541,"h":9053353.99772368,"l":8630845.6215930674,"c":8820813.006983405,"v":327235.4108459913,"t":1712984400}
+{"o":8820813.006983405,"h":8902688.2376575693,"l":8659869.7460693177,"c":8801222.4133603051,"v":300229.986835626,"t":1712988000}
+{"o":8801222.4133603051,"h":8974659.2354283892,"l":8626630.6043861527,"c":8813732.4122822843,"v":259693.2389070086,"t":1712991600}
+{"o":8813732.4122822843,"h":8940956.5741803087,"l":8623015.8171961866,"c":8766267.2836715877,"v":261335.3254184601,"t":1712995200}
+{"o":8766267.2836715877,"h":9030561.8087402843,"l":8645886.5108431634,"c":8804188.3735434376,"v":321600.8020972632,"t":1712998800}
+{"o":8804188.3735434376,"h":8919808.4602946825,"l":8604531.7353144493,"c":8724610.9615586642,"v":313275.0101754339,"t":1713002400}
+{"o":8724610.9615586642,"h":8897094.5258360766,"l":8563036.61938476,"c":8758415.555594895,"v":320142.1527203612,"t":1713006000}
+{"o":8758415.555594895,"h":8899874.478555968,"l":8568726.7591093536,"c":8708024.9064447861,"v":307590.7931676332,"t":1713009600}
+{"o":8708024.9064447861,"h":8848995.6803020183,"l":8528104.6554108616,"c":8692626.8323833942,"v":322847.8373284125,"t":1713013200}
+{"o":8692626.8323833942,"h":8866389.5411218554,"l":8541335.9869180936,"c":8711452.3186396174,"v":329710.7420481417,"t":1713016800}
+{"o":8711452.3186396174,"h":8893835.6073083542,"l":8464166.3971439209,"c":8682835.2168380115,"v":451645.3748554373,"t":1713020400}
+{"o":8682835.2168380115,"h":9876904.7540116552,"l":8375323.1492842203,"c":8877834.7070629224,"v":505745.8500975942,"t":1713024000}
+{"o":8877834.7070629224,"h":10086404.1413659621,"l":8243744.2180830715,"c":8922078.4559722375,"v":1035497.6045561398,"t":1713027600}
+{"o":8922078.4559722375,"h":9412172.2307546064,"l":8405705.9738127217,"c":8974448.9717574473,"v":690845.9478574046,"t":1713031200}
+{"o":8974448.9717574473,"h":10430521.0742690396,"l":7991481.3331331015,"c":9300084.9427044243,"v":695156.3008874955,"t":1713034800}
+{"o":9300084.9427044243,"h":11370540.2838937324,"l":7798126.0082072774,"c":9257789.5530312397,"v":2045557.5223201418,"t":1713038400}
+{"o":9257789.5530312397,"h":10108959.728788333,"l":8184758.4588054717,"c":9269112.9020512383,"v":1377346.1699867893,"t":1713042000}
+{"o":9269112.9020512383,"h":10433005.4636791516,"l":8215414.2445581863,"c":9261104.2706622258,"v":1454908.3982093148,"t":1713045600}
+{"o":9261104.2706622258,"h":9431000.4215366077,"l":8495752.0679391325,"c":8963677.1498656906,"v":1094016.6739870701,"t":1713049200}
+{"o":8963677.1498656906,"h":9544945.1434376314,"l":8678560.0686942544,"c":9186344.8970118724,"v":820917.2660027619,"t":1713052800}
+{"o":9186344.8970118724,"h":9568070.7699526884,"l":8751406.9261589628,"c":9182487.853098359,"v":506771.7284363848,"t":1713056400}
+{"o":9182487.853098359,"h":9374657.7283452805,"l":8786902.1978141721,"c":8936026.6754622236,"v":482946.3484716521,"t":1713060000}
+{"o":8936026.6754622236,"h":9744278.540199006,"l":8337440.033623782,"c":9028381.1084721852,"v":525794.7847626437,"t":1713063600}
+{"o":9028381.1084721852,"h":9488294.8959856667,"l":8520884.6565937903,"c":8956113.7700082287,"v":546854.108022369,"t":1713067200}
+{"o":8956113.7700082287,"h":9228478.0758582726,"l":8572041.8027355373,"c":8888792.8596165311,"v":569586.6546318701,"t":1713070800}
+{"o":8888792.8596165311,"h":9301717.1599460356,"l":8575925.8429671749,"c":8871863.8491795436,"v":469050.9864306284,"t":1713074400}
+{"o":8871863.8491795436,"h":9047946.2219624054,"l":8656239.7404196989,"c":8908938.6502903923,"v":379801.3202075419,"t":1713078000}
+{"o":8908938.6502903923,"h":9071924.4176269565,"l":8713883.2953630425,"c":8894686.8328687102,"v":424135.495332757,"t":1713081600}
+{"o":8894686.8328687102,"h":9128017.0733302962,"l":8668307.6007295121,"c":8885106.2290263958,"v":408911.0851353324,"t":1713085200}
+{"o":8885106.2290263958,"h":9053660.9641500507,"l":8728450.0061097834,"c":8913371.6643749475,"v":449452.1909573888,"t":1713088800}
+{"o":8913371.6643749475,"h":9469933.874160476,"l":8418691.1471958645,"c":8946694.5358256362,"v":389149.2052166823,"t":1713092400}
+{"o":8946694.5358256362,"h":9222841.0937244687,"l":8573367.8068007454,"c":8932709.625766512,"v":437492.7620781802,"t":1713096000}
+{"o":8932709.625766512,"h":9265267.397354845,"l":8549128.1442031804,"c":8866814.1235834789,"v":533493.7082841435,"t":1713099600}
+{"o":8866814.1235834789,"h":9251327.5198069643,"l":8502819.749237014,"c":8886056.9497138578,"v":598100.0974592204,"t":1713103200}
+{"o":8886056.9497138578,"h":9145852.912388159,"l":8664592.707672229,"c":8949139.1576053072,"v":568226.9574370212,"t":1713106800}
+{"o":8949139.1576053072,"h":9211765.5345004275,"l":8492202.5809868108,"c":8832738.1266765408,"v":574135.2446355114,"t":1713110400}
+{"o":8832738.1266765408,"h":9503115.6885098778,"l":8242822.5382138677,"c":8870579.7754011191,"v":851365.3251176947,"t":1713114000}
+{"o":8870579.7754011191,"h":9241853.919547094,"l":8549465.9923468903,"c":8922162.3311915714,"v":613334.382929309,"t":1713117600}
+{"o":8922162.3311915714,"h":9170595.1854768768,"l":8768818.7165226806,"c":9022838.2576808687,"v":432825.5025714876,"t":1713121200}
+{"o":9022838.2576808687,"h":9506138.0908428486,"l":8900962.8505058475,"c":9215112.4622597527,"v":457108.3263236984,"t":1713124800}
+{"o":9215112.4622597527,"h":9436373.0792821497,"l":9050399.2872130647,"c":9299110.9306413811,"v":435577.2797487822,"t":1713128400}
+{"o":9299110.9306413811,"h":9938221.3775891494,"l":8523556.317542091,"c":9167510.1807468515,"v":764927.2966292386,"t":1713132000}
+{"o":9167510.1807468515,"h":9475980.1228194479,"l":9008111.5639154855,"c":9296810.4161206707,"v":534048.6422429708,"t":1713135600}
+{"o":9296810.4161206707,"h":9570505.3494616169,"l":9026516.9556736965,"c":9360854.3370383866,"v":457298.1618449016,"t":1713139200}
+{"o":9360854.3370383866,"h":9538428.229364343,"l":9160484.8864032291,"c":9271884.0316840429,"v":410028.2248456255,"t":1713142800}
+{"o":9271884.0316840429,"h":9541815.0445432644,"l":9150210.9261428062,"c":9391390.4660576209,"v":347784.877426221,"t":1713146400}
+{"o":9391390.4660576209,"h":9530484.5898763556,"l":9124050.9628758579,"c":9367067.7444138806,"v":336623.5996630729,"t":1713150000}
+{"o":9367067.7444138806,"h":9628591.279534936,"l":9164692.8784174956,"c":9470491.9101614412,"v":366272.586947425,"t":1713153600}
+{"o":9470491.9101614412,"h":9711876.1303536072,"l":8958423.1603236515,"c":9381632.6609611269,"v":362883.3982750463,"t":1713157200}
+{"o":9381632.6609611269,"h":9779358.6107391175,"l":8866410.015301697,"c":9195828.7860188,"v":616045.6001248978,"t":1713160800}
+{"o":9195828.7860188,"h":9401191.2995610293,"l":8968124.9471642077,"c":9219190.9092155546,"v":469203.1794432961,"t":1713164400}
+{"o":9219190.9092155546,"h":9361597.836075047,"l":9012495.9925409965,"c":9200556.6214950047,"v":385455.9737046023,"t":1713168000}
+{"o":9200556.6214950047,"h":9507943.9130540509,"l":8947006.3389066868,"c":9219566.0951934364,"v":340800.273798642,"t":1713171600}
+{"o":9219566.0951934364,"h":9338991.9532799851,"l":9074980.8368562609,"c":9146870.1573896836,"v":298167.4339033788,"t":1713175200}
+{"o":9146870.1573896836,"h":9500509.6876330059,"l":8900366.2910859846,"c":9175576.2593759149,"v":319659.3859454776,"t":1713178800}
+{"o":9175576.2593759149,"h":9498929.1238313206,"l":9010115.8701017834,"c":9268814.4350261185,"v":393982.1615063759,"t":1713182400}
+{"o":9268814.4350261185,"h":9625350.7138326801,"l":8971953.2656084523,"c":9355184.6553536281,"v":427784.8467078072,"t":1713186000}
+{"o":9355184.6553536281,"h":10033041.6383298598,"l":8717503.4129126258,"c":9384960.725722244,"v":764189.0551943263,"t":1713189600}
+{"o":9384960.725722244,"h":9813012.5366957244,"l":8901842.1841694675,"c":9208259.1964722369,"v":849727.2647308587,"t":1713193200}
+{"o":9208259.1964722369,"h":9741157.098590944,"l":8473972.4312530439,"c":9281304.5708591025,"v":660135.0600577954,"t":1713196800}
+{"o":9281304.5708591025,"h":9741332.8910457063,"l":8783722.4191100672,"c":9387673.2635988593,"v":726072.7829501361,"t":1713200400}
+{"o":9387673.2635988593,"h":9844585.4507829268,"l":8651797.9232236948,"c":9458151.7976101972,"v":706714.1960014199,"t":1713204000}
+{"o":9458151.7976101972,"h":10022443.0846961401,"l":8822372.961248558,"c":9321204.6486848928,"v":723091.0666332482,"t":1713207600}
+{"o":9321204.6486848928,"h":9706362.500458613,"l":9086193.3307463117,"c":9415274.0794349797,"v":481171.9538224033,"t":1713211200}
+{"o":9415274.0794349797,"h":9747731.3944889288,"l":9208071.2772591375,"c":9482081.8630997315,"v":391320.715308251,"t":1713214800}
+{"o":9482081.8630997315,"h":9784868.7209507152,"l":9191207.187531611,"c":9494469.5909323283,"v":419608.040425477,"t":1713218400}
+{"o":9494469.5909323283,"h":9642416.8244977221,"l":9260898.1332761236,"c":9448822.77736862,"v":305568.3707186901,"t":1713222000}
+{"o":9448822.77736862,"h":9756757.1713402048,"l":9202886.5214089435,"c":9546342.8684441783,"v":429807.1596723776,"t":1713225600}
+{"o":9546342.8684441783,"h":9922788.9776698109,"l":9064487.2891215719,"c":9432939.8633961994,"v":487114.1330404128,"t":1713229200}
+{"o":9432939.8633961994,"h":9719610.7273158431,"l":9219077.7938167863,"c":9389929.3209128827,"v":402400.6985153111,"t":1713232800}
+{"o":9389929.3209128827,"h":9780225.863165712,"l":9056838.6592853572,"c":9358537.6543459669,"v":430640.3609751723,"t":1713236400}
+{"o":9358537.6543459669,"h":9889024.4946681857,"l":8790484.6884980984,"c":9460830.327980997,"v":684855.4892759825,"t":1713240000}
+{"o":9460830.327980997,"h":9691138.1866189633,"l":9217430.9329149798,"c":9455677.9137074556,"v":430455.2974378909,"t":1713243600}
+{"o":9455677.9137074556,"h":9681653.9461874012,"l":9061636.0638352353,"c":9398502.8863926027,"v":408007.4914068533,"t":1713247200}
+{"o":9398502.8863926027,"h":9669711.5279078223,"l":9160909.288834203,"c":9430343.9219263867,"v":373349.8103146928,"t":1713250800}
+{"o":9430343.9219263867,"h":9591606.4055654388,"l":9265792.2948068492,"c":9460689.3002075329,"v":322451.0747988477,"t":1713254400}
+{"o":9460689.3002075329,"h":9682719.8675327059,"l":9239261.8056519926,"c":9467329.8552547935,"v":305515.1559630442,"t":1713258000}
+{"o":9467329.8552547935,"h":9864886.0846097395,"l":9002477.3885062728,"c":9348524.0904997438,"v":625303.3824926529,"t":1713261600}
+{"o":9348524.0904997438,"h":9698526.2680523302,"l":9074618.5833619367,"c":9434365.7475078832,"v":594792.3780789521,"t":1713265200}
+{"o":9434365.7475078832,"h":9638418.170252759,"l":9191958.6634637583,"c":9407835.1040667705,"v":504797.1213341256,"t":1713268800}
+{"o":9407835.1040667705,"h":9698870.2816678062,"l":8968500.5915481076,"c":9352354.4271061216,"v":715859.7341861255,"t":1713272400}
+{"o":9352354.4271061216,"h":9660273.7058165465,"l":9081043.6837432366,"c":9335278.0529744383,"v":729410.0414732902,"t":1713276000}
+{"o":9335278.0529744383,"h":9670112.1741827019,"l":8885953.2085795179,"c":9253989.2624378838,"v":737844.3990981845,"t":1713279600}
+{"o":9253989.2624378838,"h":9654413.8192241639,"l":8670432.9997453168,"c":9102717.1221988518,"v":744973.9742225109,"t":1713283200}
+{"o":9102717.1221988518,"h":9614486.2158152666,"l":8941429.2871205751,"c":9141455.066792924,"v":691253.2566279676,"t":1713286800}
+{"o":9141455.066792924,"h":9447484.0218347292,"l":9009585.6386029422,"c":9213206.0801188238,"v":659861.3749518868,"t":1713290400}
+{"o":9213206.0801188238,"h":9397714.7566761114,"l":9004137.8655135147,"c":9186188.1671553887,"v":460291.7210780664,"t":1713294000}
+{"o":9186188.1671553887,"h":9345382.5851948634,"l":8999933.8678961769,"c":9232228.0031215176,"v":364268.798230712,"t":1713297600}
+{"o":9232228.0031215176,"h":9600494.9183472749,"l":8956144.3041539863,"c":9285617.4603018202,"v":481523.2871975361,"t":1713301200}
+{"o":9285617.4603018202,"h":9460213.9178576395,"l":9185605.6089837942,"c":9357489.7643758319,"v":454469.4777354081,"t":1713304800}
+{"o":9357489.7643758319,"h":9462135.330810504,"l":9197967.8285203706,"c":9267718.2864531185,"v":382354.9778329089,"t":1713308400}
+{"o":9267718.2864531185,"h":9613849.5082081519,"l":9115911.5366272833,"c":9323524.967610307,"v":362628.3343120496,"t":1713312000}
+{"o":9323524.967610307,"h":9539065.5501573458,"l":9128177.2112524994,"c":9367560.3074490875,"v":386718.3831492258,"t":1713315600}
+{"o":9367560.3074490875,"h":9517368.4752330333,"l":9143109.1949592661,"c":9381869.4726922419,"v":372197.195958973,"t":1713319200}
+{"o":9381869.4726922419,"h":9438632.5780835524,"l":9100176.2045607418,"c":9317512.0329761133,"v":283632.0537862888,"t":1713322800}
+{"o":9317512.0329761133,"h":9882357.7798844241,"l":9046627.9346797522,"c":9441252.1968876142,"v":432634.6627682022,"t":1713326400}
+{"o":9441252.1968876142,"h":9702032.1077242922,"l":9236519.3715466727,"c":9522636.6978782807,"v":545047.2405821987,"t":1713330000}
+{"o":9522636.6978782807,"h":9673991.3754506279,"l":9363633.7905632406,"c":9574691.2146006301,"v":322605.9064500061,"t":1713333600}
+{"o":9574691.2146006301,"h":9784346.2192662172,"l":9373808.762942791,"c":9555177.3373890482,"v":320702.309219853,"t":1713337200}
+{"o":9555177.3373890482,"h":9702492.5204541702,"l":9362130.0425543208,"c":9550757.6187029369,"v":302693.6081191055,"t":1713340800}
+{"o":9550757.6187029369,"h":9676774.5384386573,"l":9403835.1148250494,"c":9567845.0499896053,"v":258475.2606342333,"t":1713344400}
+{"o":9567845.0499896053,"h":9749827.0830230657,"l":9358586.7655442152,"c":9550571.5890454501,"v":295059.4729951971,"t":1713348000}
+{"o":9550571.5890454501,"h":9761962.0736415144,"l":9296598.0965655744,"c":9522000.0166252963,"v":326720.6221798515,"t":1713351600}
+{"o":9522000.0166252963,"h":9748685.0510425624,"l":9194023.7020368315,"c":9407712.0243166052,"v":465679.0017669807,"t":1713355200}
+{"o":9407712.0243166052,"h":9682913.0694007445,"l":9154483.7765055504,"c":9433991.5465027541,"v":459972.617144022,"t":1713358800}
+{"o":9433991.5465027541,"h":9751619.6958135292,"l":9064865.0786004141,"c":9380731.229977062,"v":886943.5829721757,"t":1713362400}
+{"o":9380731.229977062,"h":9655925.5947951172,"l":9029400.0795388557,"c":9310497.4256757274,"v":865701.9316827902,"t":1713366000}
+{"o":9310497.4256757274,"h":9668471.4604139067,"l":8927745.8253669329,"c":9321613.9736017138,"v":730672.6060309621,"t":1713369600}
+{"o":9321613.9736017138,"h":9689363.4631621465,"l":9002401.6856543329,"c":9353295.9733204208,"v":525562.1256990272,"t":1713373200}
+{"o":9353295.9733204208,"h":9771872.1687501706,"l":9004668.959151743,"c":9421101.2809658628,"v":705828.6854560752,"t":1713376800}
+{"o":9421101.2809658628,"h":9675459.4147973787,"l":9213390.2677392978,"c":9469138.0666301344,"v":415691.2986604889,"t":1713380400}
+{"o":9469138.0666301344,"h":9792640.0021290611,"l":9294485.6781224459,"c":9519195.4184613936,"v":447041.103409173,"t":1713384000}
+{"o":9519195.4184613936,"h":9864292.0657926295,"l":9334786.4998972584,"c":9605797.3573267609,"v":466633.1323214824,"t":1713387600}
+{"o":9605797.3573267609,"h":9709997.547001794,"l":9442856.531722948,"c":9544544.4324446712,"v":344467.4721597774,"t":1713391200}
+{"o":9544544.4324446712,"h":9865894.8809349407,"l":9207961.9223766625,"c":9462718.8676675148,"v":408985.7742606053,"t":1713394800}
+{"o":9462718.8676675148,"h":9798544.7857698277,"l":9208343.9738290515,"c":9509622.1310450565,"v":465563.6499205359,"t":1713398400}
+{"o":9509622.1310450565,"h":9645146.252849875,"l":9315320.895026356,"c":9486700.6436256282,"v":436511.6845951354,"t":1713402000}
+{"o":9486700.6436256282,"h":9689451.5575675983,"l":9279302.5768332984,"c":9516220.106392974,"v":409495.0909902726,"t":1713405600}
+{"o":9516220.106392974,"h":9710691.1517919451,"l":9326490.8582418244,"c":9560370.2356146649,"v":393341.7563250946,"t":1713409200}
+{"o":9560370.2356146649,"h":9734890.1712321732,"l":9365829.3550602086,"c":9489309.5810350236,"v":317625.1867607132,"t":1713412800}
+{"o":9489309.5810350236,"h":9703104.0350247417,"l":9241926.59112739,"c":9472140.2371215895,"v":350877.6387761604,"t":1713416400}
+{"o":9472140.2371215895,"h":9758561.7293095682,"l":9178696.5740041416,"c":9503588.4525554888,"v":351622.1450925994,"t":1713420000}
+{"o":9503588.4525554888,"h":9668593.6936677508,"l":9241444.8436155338,"c":9445901.126759015,"v":484118.699390528,"t":1713423600}
+{"o":9445901.126759015,"h":9667911.3791816924,"l":9153839.0426407252,"c":9436507.4281610772,"v":374361.8201169322,"t":1713427200}
+{"o":9436507.4281610772,"h":9579105.1785927657,"l":9215259.836670449,"c":9390588.158357935,"v":315533.0744262657,"t":1713430800}
+{"o":9390588.158357935,"h":9771945.6787372883,"l":9238964.7773641013,"c":9467044.3692276794,"v":312143.172788978,"t":1713434400}
+{"o":9467044.3692276794,"h":9786918.9757567532,"l":9157784.5331972428,"c":9471703.3755838182,"v":488162.9361085122,"t":1713438000}
+{"o":9471703.3755838182,"h":9757163.2752013244,"l":9194371.5623245146,"c":9429825.4734394271,"v":378663.9065129234,"t":1713441600}
+{"o":9429825.4734394271,"h":9589281.8155550286,"l":9154187.5935438443,"c":9434042.2801854722,"v":422039.042263229,"t":1713445200}
+{"o":9434042.2801854722,"h":9866852.6676755194,"l":9050680.4303437825,"c":9480971.7978792898,"v":652353.3702376384,"t":1713448800}
+{"o":9480971.7978792898,"h":9926872.3008252755,"l":9353391.0202183295,"c":9539081.6838112269,"v":570378.2843419776,"t":1713452400}
+{"o":9539081.6838112269,"h":9770568.0697852634,"l":9324737.5433670245,"c":9533845.3501138315,"v":515973.2355639433,"t":1713456000}
+{"o":9533845.3501138315,"h":9754884.4482874032,"l":9286010.8479260951,"c":9494235.2206980195,"v":424399.9685956915,"t":1713459600}
+{"o":9494235.2206980195,"h":9743123.6582557168,"l":9241464.9004185386,"c":9521984.2954484336,"v":424704.3443189972,"t":1713463200}
+{"o":9521984.2954484336,"h":9679756.7346270382,"l":9349683.4501487091,"c":9532590.8861581665,"v":349472.7115840413,"t":1713466800}
+{"o":9532590.8861581665,"h":9699554.2164229937,"l":9447008.8590085488,"c":9547582.4928892255,"v":315901.0752826205,"t":1713470400}
+{"o":9547582.4928892255,"h":9671728.3435822316,"l":9400622.935085522,"c":9541455.6825421546,"v":335993.301612909,"t":1713474000}
+{"o":9541455.6825421546,"h":9807934.9622491039,"l":9376440.7283997908,"c":9630656.0656262394,"v":417364.8136475046,"t":1713477600}
+{"o":9630656.0656262394,"h":9811404.4212355372,"l":9501618.0762228258,"c":9633506.473305054,"v":314456.4572736385,"t":1713481200}
+{"o":9633506.473305054,"h":9913900.219249554,"l":9360534.6145481337,"c":9598948.915140925,"v":370153.9155836503,"t":1713484800}
+{"o":9598948.915140925,"h":10109074.5792302508,"l":9012937.3049311172,"c":9583117.1817051824,"v":901530.1892131292,"t":1713488400}
+{"o":9583117.1817051824,"h":10165277.7217319459,"l":9071549.4640570097,"c":9702822.1021290421,"v":1152533.0436428897,"t":1713492000}
+{"o":9702822.1021290421,"h":10003908.155546302,"l":9247866.3124266844,"c":9611809.639555376,"v":799956.2619702454,"t":1713495600}
+{"o":9611809.639555376,"h":9977706.3747550976,"l":9366800.0360558145,"c":9709333.4990094602,"v":596129.4713650664,"t":1713499200}
+{"o":9709333.4990094602,"h":9988836.505079696,"l":9488557.8735668398,"c":9720731.9380726591,"v":488440.2804985644,"t":1713502800}
+{"o":9720731.9380726591,"h":10334065.8479670547,"l":9160963.0389681384,"c":9761346.1947558373,"v":649990.5659045799,"t":1713506400}
+{"o":9761346.1947558373,"h":10046602.536057448,"l":9480991.5246493984,"c":9777696.8674347959,"v":577583.4835150483,"t":1713510000}
+{"o":9777696.8674347959,"h":9938434.6617098805,"l":9566982.0243995171,"c":9697352.0126442071,"v":475353.1645663497,"t":1713513600}
+{"o":9697352.0126442071,"h":9812302.642120447,"l":9557762.4425365739,"c":9664801.4999561962,"v":347235.0452411236,"t":1713517200}
+{"o":9664801.4999561962,"h":9948125.527837554,"l":9516725.4048113879,"c":9839070.0476691425,"v":381244.4026588744,"t":1713520800}
+{"o":9839070.0476691425,"h":9926116.8647855893,"l":9640611.5537904203,"c":9742918.0135507509,"v":390772.5572082713,"t":1713524400}
+{"o":9742918.0135507509,"h":9918683.1183922198,"l":9493989.033789726,"c":9677772.245997319,"v":444354.9073410277,"t":1713528000}
+{"o":9677772.245997319,"h":9844075.4882166274,"l":9446561.6392165385,"c":9571000.9796624798,"v":451873.6677071032,"t":1713531600}
+{"o":9571000.9796624798,"h":9944139.9808759596,"l":9271297.4743136037,"c":9687259.1622484997,"v":495051.9188543168,"t":1713535200}
+{"o":9687259.1622484997,"h":9886403.0250531621,"l":9492324.559517879,"c":9668588.9716459773,"v":449721.1448740478,"t":1713538800}
+{"o":9668588.9716459773,"h":10002386.8953708876,"l":9451231.3025510851,"c":9715310.6473009065,"v":560326.7344234071,"t":1713542400}
+{"o":9715310.6473009065,"h":9794452.4612534866,"l":9510705.882388182,"c":9686332.7863257248,"v":409616.3158919667,"t":1713546000}
+{"o":9686332.7863257248,"h":9807311.7533439882,"l":9503908.6767893322,"c":9614145.4888677523,"v":299820.5662146746,"t":1713549600}
+{"o":9614145.4888677523,"h":9862966.7210553177,"l":9546955.8037631381,"c":9655238.4755290132,"v":279358.4275881654,"t":1713553200}
+{"o":9655238.4755290132,"h":9885182.5251673479,"l":9451685.04038384,"c":9627253.7840959951,"v":367011.438575991,"t":1713556800}
+{"o":9627253.7840959951,"h":9761407.158581974,"l":9487777.9402485583,"c":9627344.714811381,"v":287598.758495897,"t":1713560400}
+{"o":9627344.714811381,"h":9880031.2528199852,"l":9465586.0202482622,"c":9687334.0583482701,"v":279718.2741410245,"t":1713564000}
+{"o":9687334.0583482701,"h":9967671.1292512454,"l":9378073.7331668399,"c":9630115.5297793616,"v":476403.0054871532,"t":1713567600}
+{"o":9630115.5297793616,"h":9942792.1292865779,"l":9461732.207333114,"c":9653652.5644068811,"v":474174.391523924,"t":1713571200}
+{"o":9653652.5644068811,"h":9860786.9136766344,"l":9367576.7627115063,"c":9611134.2673169915,"v":337699.4531188287,"t":1713574800}
+{"o":9611134.2673169915,"h":9720051.9059604444,"l":9394197.1737385355,"c":9570988.8737202305,"v":294889.8829891281,"t":1713578400}
+{"o":9570988.8737202305,"h":9692470.4221723676,"l":9485674.1369023975,"c":9582345.1060732957,"v":222746.1790676975,"t":1713582000}
+{"o":9582345.1060732957,"h":9787507.4646478053,"l":9325473.8497905266,"c":9606104.5335922912,"v":257405.5863379138,"t":1713585600}
+{"o":9606104.5335922912,"h":9705181.6902212761,"l":9453476.201058222,"c":9538089.593764456,"v":314726.4566473659,"t":1713589200}
+{"o":9538089.593764456,"h":9718202.8857622035,"l":9357695.5451019369,"c":9504480.8263520636,"v":218937.6522180628,"t":1713592800}
+{"o":9504480.8263520636,"h":9626906.4432612397,"l":9423688.5133918654,"c":9486331.3459151704,"v":184996.9053177467,"t":1713596400}
+{"o":9486331.3459151704,"h":9635124.540821299,"l":9384133.5596360937,"c":9490300.0946143959,"v":207895.9606224756,"t":1713600000}
+{"o":9490300.0946143959,"h":9679515.9986848012,"l":9336475.7333517168,"c":9498975.8169486932,"v":264464.9634160139,"t":1713603600}
+{"o":9498975.8169486932,"h":9608375.2342895903,"l":9339220.7852800265,"c":9503453.1043108404,"v":253443.6823630869,"t":1713607200}
+{"o":9503453.1043108404,"h":9573717.6031419449,"l":9245151.4893213455,"c":9343074.3984027151,"v":203107.7843848726,"t":1713610800}
+{"o":9343074.3984027151,"h":9525636.3988667671,"l":9052120.6768130828,"c":9315897.5471606404,"v":217825.281212581,"t":1713614400}
+{"o":9315897.5471606404,"h":9425041.6419127602,"l":9181869.4762008265,"c":9297437.4088377729,"v":267867.7865837935,"t":1713618000}
+{"o":9297437.4088377729,"h":9427245.0788631607,"l":9162075.9278241228,"c":9293367.6038225144,"v":226996.2691306739,"t":1713621600}
+{"o":9293367.6038225144,"h":9628194.164963888,"l":8628051.2923738118,"c":9047214.8418177888,"v":345533.5685664486,"t":1713625200}
+{"o":9047214.8418177888,"h":9236385.7432999313,"l":8777764.2577712145,"c":9097313.1015516259,"v":505951.5177773365,"t":1713628800}
+{"o":9097313.1015516259,"h":9323493.5414543841,"l":8200331.6680537993,"c":8400628.9082728252,"v":535145.5399038843,"t":1713632400}
+{"o":8400628.9082728252,"h":8745322.8957070597,"l":8290279.7336642034,"c":8550615.528735416,"v":387363.1013315722,"t":1713636000}
+{"o":8550615.528735416,"h":8759154.5409626346,"l":8354804.6509616487,"c":8448055.6991357394,"v":340042.044082202,"t":1713639600}
+{"o":8448055.6991357394,"h":8607844.2954698782,"l":7971713.4087428432,"c":8065839.3123039482,"v":405820.6748062154,"t":1713643200}
+{"o":8065839.3123039482,"h":8167354.6683614347,"l":7755850.2823786223,"c":7927297.5398979643,"v":275256.593144941,"t":1713646800}
+{"o":7927297.5398979643,"h":7998953.4096278856,"l":7535962.9570429185,"c":7663243.2037599571,"v":252341.284784655,"t":1713650400}
+{"o":7663243.2037599571,"h":7854190.5503460541,"l":7512299.845045249,"c":7730205.245676049,"v":275683.9639396133,"t":1713654000}
+{"o":7730205.245676049,"h":8111574.9317345312,"l":7561979.5055986503,"c":7902233.68487693,"v":288602.8217692015,"t":1713657600}
+{"o":7902233.68487693,"h":8002609.6888897391,"l":7577097.330658895,"c":7712006.6593379006,"v":284947.0110786507,"t":1713661200}
+{"o":7712006.6593379006,"h":7893194.9098258233,"l":7067641.6879375642,"c":7276396.941339639,"v":312941.3320722718,"t":1713664800}
+{"o":7276396.941339639,"h":7494260.5942183472,"l":7024455.0099848844,"c":7279390.7245509364,"v":285516.8493505552,"t":1713668400}
+{"o":7279390.7245509364,"h":7370530.3628041567,"l":7061727.0557686444,"c":7164430.1326849684,"v":216496.4236926039,"t":1713672000}
+{"o":7164430.1326849684,"h":7318759.6054081181,"l":6953914.7511848267,"c":7128603.5681833448,"v":355192.6788405213,"t":1713675600}
+{"o":7128603.5681833448,"h":7417455.6843904415,"l":6966961.6034822315,"c":7188279.9364910172,"v":254596.3307824193,"t":1713679200}
+{"o":7188279.9364910172,"h":7289183.0821001967,"l":7039639.8074156633,"c":7172962.4415478818,"v":193615.1937114109,"t":1713682800}
+{"o":7172962.4415478818,"h":7327644.9126322214,"l":7069562.9253476206,"c":7227525.5359822661,"v":209727.8039736763,"t":1713686400}
+{"o":7227525.5359822661,"h":7289989.2502269428,"l":7045683.2214061311,"c":7156303.753799987,"v":233264.482442673,"t":1713690000}
+{"o":7156303.753799987,"h":7307404.3879142357,"l":7029118.406402315,"c":7105715.3502195496,"v":291592.9010704588,"t":1713693600}
+{"o":7105715.3502195496,"h":7203836.3017130541,"l":6884395.6861438947,"c":7064787.3778422074,"v":309246.068118265,"t":1713697200}
+{"o":7064787.3778422074,"h":7136927.6647607367,"l":6806837.2663458064,"c":6929766.7386820801,"v":260645.1240912423,"t":1713700800}
+{"o":6929766.7386820801,"h":7080142.1417212365,"l":6716300.9932709793,"c":6935105.3655950772,"v":336176.9968126808,"t":1713704400}
+{"o":6935105.3655950772,"h":7481634.2492996641,"l":6881603.1793419756,"c":7312363.6411232371,"v":290449.8963647134,"t":1713708000}
+{"o":7312363.6411232371,"h":7489246.4779354036,"l":6986398.854143884,"c":7168172.8863634318,"v":288551.2856878344,"t":1713711600}
+{"o":7168172.8863634318,"h":7513414.3564369073,"l":6949943.7598709902,"c":7279785.8765155394,"v":466849.0084808441,"t":1713715200}
+{"o":7279785.8765155394,"h":7394056.6976100216,"l":7076458.9535331232,"c":7218565.5291662188,"v":275078.2799058381,"t":1713718800}
+{"o":7218565.5291662188,"h":7390980.0750790872,"l":7145071.2918422287,"c":7331618.4206477273,"v":271419.7631040406,"t":1713722400}
+{"o":7331618.4206477273,"h":7372875.4347488945,"l":7175187.4105088161,"c":7300008.9253720585,"v":314263.0081213821,"t":1713726000}
+{"o":7300008.9253720585,"h":7403881.4201133996,"l":7163446.1900494592,"c":7281357.07049766,"v":347434.0069279847,"t":1713729600}
+{"o":7281357.07049766,"h":7384743.9168953709,"l":6889264.9356329245,"c":7205682.9245207636,"v":355732.5276305946,"t":1713733200}
+{"o":7205682.9245207636,"h":7342805.7842575042,"l":7057534.7244761484,"c":7145743.7299212404,"v":304934.1354142224,"t":1713736800}
+{"o":7145743.7299212404,"h":7238189.5050573368,"l":7055817.1945793498,"c":7135313.2177467998,"v":260560.8322578573,"t":1713740400}
+{"o":7135313.2177467998,"h":7258375.0519633815,"l":6931029.1634077448,"c":7154867.3578527067,"v":269083.84799993,"t":1713744000}
+{"o":7154867.3578527067,"h":7385528.4384278907,"l":6954672.9178272123,"c":7170549.4633966386,"v":355947.9397039328,"t":1713747600}
+{"o":7170549.4633966386,"h":7319654.9136631992,"l":7087587.0451194765,"c":7200066.5098486347,"v":342000.8932391491,"t":1713751200}
+{"o":7200066.5098486347,"h":7396899.0294602662,"l":6762226.2635194501,"c":7105318.7700125948,"v":299490.7995962728,"t":1713754800}
+{"o":7105318.7700125948,"h":7302631.4118607622,"l":7024341.3280191375,"c":7217729.6108927112,"v":297241.1849041387,"t":1713758400}
+{"o":7217729.6108927112,"h":7425339.5771046048,"l":7123403.3008845281,"c":7268766.6000248445,"v":251441.2370948133,"t":1713762000}
+{"o":7268766.6000248445,"h":7499505.6704141367,"l":7124157.9548432603,"c":7268075.5148505755,"v":429280.9860857159,"t":1713765600}
+{"o":7268075.5148505755,"h":7425382.8159840554,"l":7034716.3331595557,"c":7267653.1424340643,"v":330641.5687011236,"t":1713769200}
+{"o":7267653.1424340643,"h":7493870.1572122639,"l":7037539.5096742893,"c":7383351.7157209991,"v":305913.4206455367,"t":1713772800}
+{"o":7383351.7157209991,"h":7573604.7908124877,"l":7291959.394284362,"c":7388981.8325076578,"v":253498.479784351,"t":1713776400}
+{"o":7388981.8325076578,"h":7487603.6159756863,"l":7262009.0673110038,"c":7382294.1664904868,"v":285982.3980565427,"t":1713780000}
+{"o":7382294.1664904868,"h":7486407.6651821993,"l":7233525.5272965981,"c":7360775.1878072135,"v":279274.031050755,"t":1713783600}
+{"o":7360775.1878072135,"h":7591393.8444272112,"l":7346421.7768277973,"c":7492081.1035645884,"v":359558.0472683097,"t":1713787200}
+{"o":7492081.1035645884,"h":7607223.1589452643,"l":7374029.3786533875,"c":7509775.2809493374,"v":432568.2120225175,"t":1713790800}
+{"o":7509775.2809493374,"h":7821762.6783306822,"l":7417875.0412709033,"c":7723380.7032593833,"v":904142.4545864754,"t":1713794400}
+{"o":7723380.7032593833,"h":7869537.6151082683,"l":7492365.8687199224,"c":7629292.3746757759,"v":1965117.5336188411,"t":1713798000}
+{"o":7629292.3746757759,"h":7816001.1431933409,"l":7460279.8254164588,"c":7698848.0517611383,"v":1450526.6916329397,"t":1713801600}
+{"o":7698848.0517611383,"h":7877645.4631002042,"l":7530703.2943060966,"c":7680974.308328528,"v":1078543.496209017,"t":1713805200}
+{"o":7680974.308328528,"h":7804570.0474598007,"l":7575619.2728944933,"c":7711944.4271091893,"v":818936.6076877922,"t":1713808800}
+{"o":7711944.4271091893,"h":7869585.629430797,"l":7555320.9508770006,"c":7755155.6944680288,"v":406256.5591433957,"t":1713812400}
+{"o":7755155.6944680288,"h":7854471.6927756928,"l":7650888.724481592,"c":7763711.6786686797,"v":356174.8477916809,"t":1713816000}
+{"o":7763711.6786686797,"h":7846980.8587461803,"l":7609341.0284051355,"c":7746860.5232288828,"v":402111.4788343905,"t":1713819600}
+{"o":7746860.5232288828,"h":7930613.5720326826,"l":7609785.3256257297,"c":7783053.5377065344,"v":412629.6508134464,"t":1713823200}
+{"o":7783053.5377065344,"h":7880648.2316725822,"l":7628472.3188226977,"c":7739453.0802904628,"v":404039.5133132153,"t":1713826800}
+{"o":7739453.0802904628,"h":7921397.7087926092,"l":7599356.3361884831,"c":7788514.9753483003,"v":395479.1849457643,"t":1713830400}
+{"o":7788514.9753483003,"h":7848084.8091720352,"l":7614465.2241881182,"c":7703131.4730573241,"v":425663.0251489971,"t":1713834000}
+{"o":7703131.4730573241,"h":7776357.020842474,"l":7445556.0765677178,"c":7585293.7890348947,"v":406019.4260208644,"t":1713837600}
+{"o":7585293.7890348947,"h":7881545.0059042275,"l":7484236.358681812,"c":7745617.8395867851,"v":413517.4601956417,"t":1713841200}
+{"o":8966854.6655692793,"h":9018838.443209596,"l":8762173.1904085521,"c":8966854.6655692793,"v":254708.9053018839,"t":1706644800}
+{"o":8966854.6655692793,"h":9185861.7449425478,"l":8794219.2644944452,"c":8941673.3705965187,"v":243359.4251258274,"t":1706648400}
+{"o":8941673.3705965187,"h":9139840.6045656893,"l":8843743.1777807493,"c":8979275.058829505,"v":253265.2045046069,"t":1706652000}
+{"o":8979275.058829505,"h":9438550.2267419752,"l":8672955.3133692909,"c":9025647.9061349425,"v":446653.4452346667,"t":1706655600}
+{"o":9025647.9061349425,"h":10446962.8175431974,"l":8723735.8444774486,"c":9069314.7021037117,"v":670123.3486197024,"t":1706659200}
+{"o":9069314.7021037117,"h":9260548.7418030798,"l":8882296.3976948913,"c":9053446.621687172,"v":371207.5218489452,"t":1706662800}
+{"o":9053446.621687172,"h":9234927.3233298715,"l":8856314.7874888312,"c":9013807.4118924569,"v":322986.2033315551,"t":1706666400}
+{"o":9013807.4118924569,"h":9125885.3843046334,"l":8949859.1206725519,"c":9072382.7829018589,"v":222325.6665220621,"t":1706670000}
+{"o":9072382.7829018589,"h":9267035.6197492853,"l":8936143.2371314839,"c":9079762.4379121326,"v":243060.5723767517,"t":1706673600}
+{"o":9079762.4379121326,"h":9254414.3211649284,"l":9006630.804176148,"c":9061192.408320643,"v":269591.0526221259,"t":1706677200}
+{"o":9061192.408320643,"h":9251688.3696651608,"l":8942600.2094036266,"c":9063533.5182155035,"v":241828.7711431718,"t":1706680800}
+{"o":9063533.5182155035,"h":9247195.2603989989,"l":8929072.3068022225,"c":9079057.8504097853,"v":226994.441033608,"t":1706684400}
+{"o":9079057.8504097853,"h":9235841.5099981315,"l":8928883.0497102421,"c":9143550.0965542477,"v":249765.1447554036,"t":1706688000}
+{"o":9143550.0965542477,"h":9326047.3248468693,"l":8953364.6751238741,"c":9128351.2674968094,"v":294952.8326217551,"t":1706691600}
+{"o":9128351.2674968094,"h":9232312.7281543352,"l":8833350.696236128,"c":8981963.5265156813,"v":426690.0097567801,"t":1706695200}
+{"o":8981963.5265156813,"h":9310070.0270554516,"l":8798255.710245369,"c":9060379.170639731,"v":292557.0559021994,"t":1706698800}
+{"o":9060379.170639731,"h":9198461.786547536,"l":9017699.521096969,"c":9123539.2720412742,"v":273077.6631549939,"t":1706702400}
+{"o":9123539.2720412742,"h":9283721.1739995349,"l":8975378.4425899331,"c":9134034.7841333784,"v":473994.8237963589,"t":1706706000}
+{"o":9134034.7841333784,"h":9374888.5609203372,"l":8890684.3750437032,"c":9080496.7636023294,"v":859244.7539476213,"t":1706709600}
+{"o":9080496.7636023294,"h":9862360.0072064996,"l":8501804.1618515104,"c":9285260.1841692515,"v":2038057.0944809732,"t":1706713200}
+{"o":9285260.1841692515,"h":9482398.2263216525,"l":9070013.2270742171,"c":9307725.098934995,"v":1330862.9644074154,"t":1706716800}
+{"o":9307725.098934995,"h":9479909.5172629412,"l":9149775.7381315827,"c":9322931.6387579888,"v":825776.4795119212,"t":1706720400}
+{"o":9322931.6387579888,"h":9390211.038768068,"l":9060006.8624560032,"c":9173265.5959803332,"v":645092.0419196255,"t":1706724000}
+{"o":9173265.5959803332,"h":9353937.9190458748,"l":8979626.9859937076,"c":9196339.5445479695,"v":752235.2913658905,"t":1706727600}
+{"o":9196339.5445479695,"h":9465493.7356812712,"l":8839210.6870666854,"c":9111045.7695939858,"v":742026.5984953645,"t":1706731200}
+{"o":9111045.7695939858,"h":9366699.4442044795,"l":8867201.5584446229,"c":9148911.4207525682,"v":728855.8677508995,"t":1706734800}
+{"o":9148911.4207525682,"h":9269627.8683111761,"l":8959672.9433654062,"c":9128973.5525411144,"v":544509.3500164781,"t":1706738400}
+{"o":9128973.5525411144,"h":9220672.4690783843,"l":8964288.2640742939,"c":9093152.5105497018,"v":439570.0612607822,"t":1706742000}
+{"o":9093152.5105497018,"h":9304892.8560582157,"l":8978157.2712873537,"c":9190320.4834864624,"v":549106.8277802914,"t":1706745600}
+{"o":9190320.4834864624,"h":9539410.8117902242,"l":8768485.3152273074,"c":9204910.3465945777,"v":832060.8154415245,"t":1706749200}
+{"o":9204910.3465945777,"h":9247830.1800954975,"l":8944487.6461506989,"c":9186729.1123804301,"v":567053.6504477327,"t":1706752800}
+{"o":9186729.1123804301,"h":9257600.5029150732,"l":9013809.6871594395,"c":9118069.0410809219,"v":491464.8519013164,"t":1706756400}
+{"o":9118069.0410809219,"h":9230542.4751318004,"l":8920617.3989812378,"c":9103260.9562379885,"v":575763.9449157176,"t":1706760000}
+{"o":9103260.9562379885,"h":9186372.1389997583,"l":9003037.0091848839,"c":9079308.1509456169,"v":481014.6958824941,"t":1706763600}
+{"o":9079308.1509456169,"h":9212362.9611279536,"l":8904879.7913933713,"c":9120972.5781431273,"v":460931.0043826749,"t":1706767200}
+{"o":9120972.5781431273,"h":9215134.712312635,"l":8925959.7248529643,"c":9002578.8699302841,"v":372697.0978777777,"t":1706770800}
+{"o":9002578.8699302841,"h":9223274.1168156024,"l":8958318.9415813126,"c":9089945.0781998653,"v":330707.3750519531,"t":1706774400}
+{"o":9089945.0781998653,"h":9234929.2609693632,"l":8997924.4237426855,"c":9208408.2437466681,"v":380885.4481914534,"t":1706778000}
+{"o":9208408.2437466681,"h":9304430.1417648792,"l":9081117.6074771099,"c":9198695.2957850248,"v":341595.727804534,"t":1706781600}
+{"o":9198695.2957850248,"h":9277955.702355437,"l":9028588.3544719573,"c":9175062.0085376482,"v":387722.2014397899,"t":1706785200}
+{"o":9175062.0085376482,"h":9239082.4916939549,"l":9029069.2505742144,"c":9049177.7998539601,"v":399029.1102077415,"t":1706788800}
+{"o":9049177.7998539601,"h":9216714.6129911598,"l":8973969.7687978726,"c":9058532.3760143276,"v":356016.3559200246,"t":1706792400}
+{"o":9058532.3760143276,"h":9287027.667270679,"l":8908172.9116649684,"c":9071044.2176403496,"v":457431.4626609093,"t":1706796000}
+{"o":9071044.2176403496,"h":9164313.0355739128,"l":8898910.6616985239,"c":9011993.7236385662,"v":449673.6392058285,"t":1706799600}
+{"o":9011993.7236385662,"h":9193274.5647117589,"l":8870392.2832455244,"c":9018549.910038108,"v":461955.4281569499,"t":1706803200}
+{"o":9018549.910038108,"h":9148039.5740291942,"l":8928275.1968886387,"c":9065139.1399607453,"v":406967.0252344816,"t":1706806800}
+{"o":9065139.1399607453,"h":9217243.9794284925,"l":8891346.7590115163,"c":9132204.7860442325,"v":394822.2450740691,"t":1706810400}
+{"o":9132204.7860442325,"h":9301953.8791815396,"l":8871132.1689834055,"c":9127396.3240129817,"v":372455.9472717063,"t":1706814000}
+{"o":9127396.3240129817,"h":9328427.8336826134,"l":9013823.6322554071,"c":9108754.1827006079,"v":366095.5656880344,"t":1706817600}
+{"o":9108754.1827006079,"h":9187597.141166091,"l":8964183.6297640894,"c":9073228.4789346755,"v":458839.3317865434,"t":1706821200}
+{"o":9073228.4789346755,"h":9331354.8281463683,"l":8946768.7858778462,"c":9086807.8519287985,"v":330167.6179407946,"t":1706824800}
+{"o":9086807.8519287985,"h":9221629.9148695786,"l":9013446.6010881849,"c":9123876.037243532,"v":332714.7101273989,"t":1706828400}
+{"o":9123876.037243532,"h":9395369.4856863823,"l":8847767.2693408243,"c":9183009.0727122203,"v":483296.58314827,"t":1706832000}
+{"o":9183009.0727122203,"h":9266532.0217851102,"l":9094682.7207754795,"c":9166678.7456522007,"v":316162.6868195315,"t":1706835600}
+{"o":9166678.7456522007,"h":9437129.3663425539,"l":9077535.1140596736,"c":9289592.1591170169,"v":312308.5287190044,"t":1706839200}
+{"o":9289592.1591170169,"h":9616269.1969212908,"l":7713321.3912955821,"c":9369006.6318245642,"v":270388.3935785933,"t":1706842800}
+{"o":9369006.6318245642,"h":9602704.2704957686,"l":9190751.4967038706,"c":9491019.7895843852,"v":259486.4617879156,"t":1706846400}
+{"o":9491019.7895843852,"h":9562279.3964053039,"l":9280436.535091456,"c":9437649.5999886952,"v":268780.4686308493,"t":1706850000}
+{"o":9437649.5999886952,"h":9534001.3698639385,"l":9296304.4543696642,"c":9386873.7751083989,"v":227039.2824696765,"t":1706853600}
+{"o":9386873.7751083989,"h":9578482.9635821152,"l":9270359.121421963,"c":9415963.8148145601,"v":304179.8853404534,"t":1706857200}
+{"o":9415963.8148145601,"h":9605307.5606695302,"l":9297876.4519867841,"c":9465416.4189560972,"v":316819.399785143,"t":1706860800}
+{"o":9465416.4189560972,"h":9598034.0458867885,"l":9411907.5062788781,"c":9494869.1695612296,"v":286419.7325626496,"t":1706864400}
+{"o":9494869.1695612296,"h":9739878.3494316153,"l":9432679.2044844888,"c":9593117.7684624102,"v":307741.2684979285,"t":1706868000}
+{"o":9593117.7684624102,"h":9708054.2297848333,"l":9541319.8299216069,"c":9614009.1620256044,"v":190413.4971192718,"t":1706871600}
+{"o":9614009.1620256044,"h":9811149.3481545784,"l":9558007.2707174066,"c":9631647.5659498144,"v":224972.6255244898,"t":1706875200}
+{"o":9631647.5659498144,"h":9827193.1056178324,"l":9271998.4613849055,"c":9525607.7659012955,"v":441982.3313917469,"t":1706878800}
+{"o":9525607.7659012955,"h":9611779.2619529311,"l":9296647.0986126903,"c":9437988.7315795105,"v":347741.3777551379,"t":1706882400}
+{"o":9437988.7315795105,"h":9739442.7611601446,"l":9306281.6636276729,"c":9589219.3224070109,"v":432740.3336562858,"t":1706886000}
+{"o":9589219.3224070109,"h":9664087.2912491895,"l":9263238.9766988922,"c":9409206.4691838752,"v":377829.9123817161,"t":1706889600}
+{"o":9409206.4691838752,"h":9592596.1683069225,"l":9289765.1615084633,"c":9469385.8253665995,"v":306671.3384007906,"t":1706893200}
+{"o":9469385.8253665995,"h":9520371.0887575559,"l":9344212.8834283706,"c":9459640.8260098584,"v":293444.8619507878,"t":1706896800}
+{"o":9459640.8260098584,"h":9519193.7080838289,"l":9347053.5742398147,"c":9469112.8236815762,"v":242255.3007103463,"t":1706900400}
+{"o":9469112.8236815762,"h":9566829.5121981818,"l":9361308.2543161195,"c":9478604.3132109307,"v":269863.0985483568,"t":1706904000}
+{"o":9478604.3132109307,"h":9542998.7257120125,"l":9425570.6625760924,"c":9491730.1159698647,"v":282860.5283261436,"t":1706907600}
+{"o":9491730.1159698647,"h":9621862.6251761969,"l":9324746.3868069574,"c":9426515.2988149468,"v":233090.9183157389,"t":1706911200}
+{"o":9426515.2988149468,"h":9607932.400492182,"l":9417622.0544963889,"c":9566959.7296783235,"v":269226.1132008649,"t":1706914800}
+{"o":9566959.7296783235,"h":9663573.2419175487,"l":9422626.1547026057,"c":9547471.3614791408,"v":282746.6268593253,"t":1706918400}
+{"o":9547471.3614791408,"h":9598787.6147139762,"l":9391427.0565756559,"c":9519146.4952787254,"v":267828.5493692312,"t":1706922000}
+{"o":9519146.4952787254,"h":9648764.772984989,"l":9426071.1675340701,"c":9479853.8140133992,"v":305444.399508568,"t":1706925600}
+{"o":9479853.8140133992,"h":9596661.8073348571,"l":9450731.6125413198,"c":9533845.1622987483,"v":229491.9674944391,"t":1706929200}
+{"o":9533845.1622987483,"h":9592344.064114932,"l":9447264.4541647099,"c":9566299.233160343,"v":193134.3304585979,"t":1706932800}
+{"o":9566299.233160343,"h":9633550.020568952,"l":9484199.1506319735,"c":9571402.4999108464,"v":158018.6242152501,"t":1706936400}
+{"o":9571402.4999108464,"h":9614400.3496270739,"l":9516663.4258431364,"c":9555638.7339213211,"v":131673.4587485273,"t":1706940000}
+{"o":9555638.7339213211,"h":9681916.8071263246,"l":9443913.7577872165,"c":9586984.994544303,"v":173541.9782241105,"t":1706943600}
+{"o":9586984.994544303,"h":9632588.9814479314,"l":9458242.2139367573,"c":9546046.6015791837,"v":155674.0137191898,"t":1706947200}
+{"o":9546046.6015791837,"h":9616921.523147596,"l":9428228.7243453953,"c":9530141.0468495786,"v":132802.6977727691,"t":1706950800}
+{"o":9530141.0468495786,"h":9570169.3396749683,"l":9402067.257995626,"c":9486828.3982545156,"v":126149.2468797212,"t":1706954400}
+{"o":9486828.3982545156,"h":9534875.7664162666,"l":9425594.4919510409,"c":9487457.8759515304,"v":131275.1948889066,"t":1706958000}
+{"o":9487457.8759515304,"h":9528110.5980462786,"l":9422994.6748999413,"c":9459111.6074268688,"v":143347.8927971573,"t":1706961600}
+{"o":9459111.6074268688,"h":9510922.067458827,"l":9334566.4507581554,"c":9368548.5479161255,"v":192076.302101454,"t":1706965200}
+{"o":9368548.5479161255,"h":9465677.6170108356,"l":9317898.6274988595,"c":9415919.909145467,"v":208788.5126249893,"t":1706968800}
+{"o":9415919.909145467,"h":9555300.2803182825,"l":9257415.6398882549,"c":9440988.8304731864,"v":289234.7908633727,"t":1706972400}
+{"o":9440988.8304731864,"h":9476318.0777585767,"l":9333180.6267363001,"c":9358142.0167000759,"v":220082.832062942,"t":1706976000}
+{"o":9358142.0167000759,"h":9503560.3913701847,"l":9301708.7752079032,"c":9408953.7287706006,"v":200105.3576777143,"t":1706979600}
+{"o":9408953.7287706006,"h":9457350.2050818987,"l":9268580.3471813835,"c":9361854.6453742795,"v":204498.5986656741,"t":1706983200}
+{"o":9361854.6453742795,"h":9443290.2635357454,"l":9319002.7916726023,"c":9402381.2510192823,"v":182886.7014501461,"t":1706986800}
+{"o":9402381.2510192823,"h":9486880.5066921376,"l":9344563.0559121985,"c":9451344.3506043926,"v":188786.7336643003,"t":1706990400}
+{"o":9451344.3506043926,"h":9519791.3239885624,"l":9377026.6752718538,"c":9461686.8794217594,"v":188250.2565707398,"t":1706994000}
+{"o":9461686.8794217594,"h":9550071.2423045244,"l":9423773.265269246,"c":9495057.5482200626,"v":247023.8728247282,"t":1706997600}
+{"o":9495057.5482200626,"h":9560860.9392613769,"l":9406591.0967651159,"c":9498707.2471081614,"v":187604.5870401397,"t":1707001200}
+{"o":9498707.2471081614,"h":9684894.6206795853,"l":9363552.071532419,"c":9602876.9293160215,"v":287014.2594912978,"t":1707004800}
+{"o":9602876.9293160215,"h":9717657.100604903,"l":9445269.6984476931,"c":9589658.4251958001,"v":299979.9611451852,"t":1707008400}
+{"o":9589658.4251958001,"h":9599205.7554813921,"l":9450589.6407236215,"c":9513228.9652413856,"v":175207.9748387977,"t":1707012000}
+{"o":9513228.9652413856,"h":9573704.4324085917,"l":9444307.3039057404,"c":9466617.0943515506,"v":159786.2787017773,"t":1707015600}
+{"o":9466617.0943515506,"h":9610570.0378467422,"l":9337760.2416928355,"c":9513337.1065247618,"v":248532.5416499487,"t":1707019200}
+{"o":9513337.1065247618,"h":9646511.3467189278,"l":9461821.5416946132,"c":9561824.8175219242,"v":185652.0818583232,"t":1707022800}
+{"o":9561824.8175219242,"h":9600556.9663580712,"l":9405015.5825902838,"c":9525261.0633754637,"v":195911.3821645222,"t":1707026400}
+{"o":9525261.0633754637,"h":9586843.8543781899,"l":9353911.2342428416,"c":9482534.6822404116,"v":175994.6732851553,"t":1707030000}
+{"o":9482534.6822404116,"h":9594360.1843656413,"l":9431917.8500627447,"c":9536575.4278067388,"v":166608.8520434316,"t":1707033600}
+{"o":9536575.4278067388,"h":9732496.6735995747,"l":9321114.8317030109,"c":9496503.2421156038,"v":216157.7527920226,"t":1707037200}
+{"o":9496503.2421156038,"h":9558419.865289202,"l":9445667.5145306531,"c":9521704.3098343536,"v":133201.9463774129,"t":1707040800}
+{"o":9521704.3098343536,"h":9635371.9702198207,"l":9381148.4432006534,"c":9521971.8216454294,"v":180758.5881405011,"t":1707044400}
+{"o":9521971.8216454294,"h":9587296.6777641568,"l":9432096.0844203681,"c":9492317.9912991319,"v":162606.1530392041,"t":1707048000}
+{"o":9492317.9912991319,"h":9555497.3533507735,"l":9476084.6781162042,"c":9497631.8029027972,"v":170012.1794483735,"t":1707051600}
+{"o":9497631.8029027972,"h":9557059.5849911664,"l":9391981.177042013,"c":9448954.9116639495,"v":205096.8338023431,"t":1707055200}
+{"o":9448954.9116639495,"h":9534728.4995968398,"l":9407398.2094804775,"c":9461840.6555021852,"v":203757.1932575277,"t":1707058800}
+{"o":9461840.6555021852,"h":9512694.1751052625,"l":9335761.0443448368,"c":9408037.1169464663,"v":222380.695375471,"t":1707062400}
+{"o":9408037.1169464663,"h":9500483.2782323938,"l":9360787.746856872,"c":9417264.244111266,"v":213662.9020302273,"t":1707066000}
+{"o":9417264.244111266,"h":9573157.6011797599,"l":9347636.1035732757,"c":9437290.6067275964,"v":210726.6051453799,"t":1707069600}
+{"o":9437290.6067275964,"h":9525904.0195747297,"l":9364536.4177284688,"c":9462282.7924500853,"v":224750.0569974364,"t":1707073200}
+{"o":9462282.7924500853,"h":9533615.4127243217,"l":9287267.6619839706,"c":9424044.8975956347,"v":367062.7097541162,"t":1707076800}
+{"o":9424044.8975956347,"h":9513653.0668990538,"l":9304942.6515510082,"c":9372071.6219364386,"v":208056.0183559498,"t":1707080400}
+{"o":9372071.6219364386,"h":9665549.101245638,"l":9274557.2878694274,"c":9517507.5704622846,"v":241439.2870876085,"t":1707084000}
+{"o":9517507.5704622846,"h":9569139.7136871684,"l":9395743.664939139,"c":9501097.3365552556,"v":214932.2439764537,"t":1707087600}
+{"o":9501097.3365552556,"h":9676803.4227517899,"l":9394223.1596766245,"c":9535435.087354729,"v":238245.4889224332,"t":1707091200}
+{"o":9535435.087354729,"h":9950212.2577639502,"l":9341978.9441723824,"c":9704326.6244735774,"v":266614.3437134919,"t":1707094800}
+{"o":9704326.6244735774,"h":9816060.7078602854,"l":9637515.2319785487,"c":9757793.3304277826,"v":150290.6801067155,"t":1707098400}
+{"o":9757793.3304277826,"h":9847841.0467765145,"l":9522279.347138254,"c":9610499.0561972521,"v":169847.7961051007,"t":1707102000}
+{"o":9610499.0561972521,"h":9717208.528269751,"l":9486013.068663856,"c":9573904.488743769,"v":305884.3063330108,"t":1707105600}
+{"o":9573904.488743769,"h":9688898.0327227786,"l":9505884.9073389396,"c":9602322.9152432382,"v":119042.4482514285,"t":1707109200}
+{"o":9602322.9152432382,"h":9698845.2928281967,"l":9528469.7989878207,"c":9615518.4833923429,"v":114227.5949070358,"t":1707112800}
+{"o":9615518.4833923429,"h":9750187.602475794,"l":9421189.199440049,"c":9635270.6047899108,"v":236578.5629669015,"t":1707116400}
+{"o":9635270.6047899108,"h":9683611.0215079524,"l":9505505.9431134239,"c":9617961.7195981648,"v":169303.147793989,"t":1707120000}
+{"o":9617961.7195981648,"h":9696037.2515922952,"l":9558771.1852700226,"c":9608209.3760906644,"v":172396.8328818753,"t":1707123600}
+{"o":9608209.3760906644,"h":9709663.620887287,"l":9487326.2471118551,"c":9643745.9560503438,"v":189868.0061883919,"t":1707127200}
+{"o":9643745.9560503438,"h":9662385.2594595179,"l":9530730.0206100214,"c":9603214.5765674189,"v":165520.1520962171,"t":1707130800}
+{"o":9603214.5765674189,"h":10682693.9835131895,"l":9358872.7356125489,"c":9389132.5276198182,"v":180688.6067178677,"t":1707134400}
+{"o":9389132.5276198182,"h":9509283.7925348878,"l":9210731.5673080105,"c":9407636.4352895804,"v":264775.1244445457,"t":1707138000}
+{"o":9407636.4352895804,"h":9480048.974249389,"l":9188190.3893532939,"c":9373996.9266900644,"v":223099.0609671875,"t":1707141600}
+{"o":9373996.9266900644,"h":9610344.9887331333,"l":9139848.6705851238,"c":9345953.8880412616,"v":490184.5618751476,"t":1707145200}
+{"o":9345953.8880412616,"h":9522075.6774475593,"l":9267383.9904339239,"c":9398984.125149684,"v":276098.1923446415,"t":1707148800}
+{"o":9398984.125149684,"h":9440863.0631973837,"l":9243922.6477593724,"c":9352076.1360399257,"v":248209.7190650632,"t":1707152400}
+{"o":9352076.1360399257,"h":9477062.265723791,"l":9329801.8773085102,"c":9394052.2716158815,"v":270991.6857474654,"t":1707156000}
+{"o":9394052.2716158815,"h":9469425.6311178021,"l":9292404.6021506079,"c":9386226.6513439566,"v":227637.3147185863,"t":1707159600}
+{"o":9386226.6513439566,"h":9580964.4462731835,"l":9285422.6609180477,"c":9477440.69504801,"v":342790.2205328832,"t":1707163200}
+{"o":9477440.69504801,"h":9656127.752624359,"l":9350360.422947621,"c":9464511.6469648797,"v":351386.1133102238,"t":1707166800}
+{"o":9464511.6469648797,"h":9698731.7061764821,"l":9368190.2657371648,"c":9481020.2724140063,"v":292566.9871894546,"t":1707170400}
+{"o":9481020.2724140063,"h":9662238.0005700644,"l":9299348.0778405908,"c":9418990.4146108683,"v":236850.1583041949,"t":1707174000}
+{"o":9418990.4146108683,"h":9519014.515984999,"l":9391207.0165734775,"c":9436413.6403185055,"v":188605.3333063608,"t":1707177600}
+{"o":9436413.6403185055,"h":9572997.7773969006,"l":9347335.1201636717,"c":9508069.5934063867,"v":283353.3078865416,"t":1707181200}
+{"o":9508069.5934063867,"h":9662570.0957764424,"l":9390631.3977431543,"c":9505711.8366002664,"v":232728.6650425617,"t":1707184800}
+{"o":9505711.8366002664,"h":9611040.6248681769,"l":9385964.5800722744,"c":9481351.7461532895,"v":229575.6174874452,"t":1707188400}
+{"o":9481351.7461532895,"h":9580575.3096339423,"l":9403543.4530047085,"c":9460991.6210625209,"v":187321.3777444163,"t":1707192000}
+{"o":9460991.6210625209,"h":9577533.511952335,"l":9416978.3664272856,"c":9535361.285135068,"v":168777.2991296902,"t":1707195600}
+{"o":9535361.285135068,"h":9590891.3176781759,"l":9489129.3348833025,"c":9517327.5807598159,"v":119431.0038833623,"t":1707199200}
+{"o":9517327.5807598159,"h":9593846.1550856549,"l":9451795.0140242483,"c":9537225.5531918965,"v":152573.5204846201,"t":1707202800}
+{"o":9537225.5531918965,"h":9592410.7958681658,"l":9387386.8059384972,"c":9453247.220726097,"v":164702.3770196449,"t":1707206400}
+{"o":9453247.220726097,"h":9539805.6700128708,"l":9408757.1367091034,"c":9500774.2317666933,"v":135139.3271768625,"t":1707210000}
+{"o":9500774.2317666933,"h":9500774.2317666933,"l":9500774.2317666933,"c":9500774.2317666933,"v":0.0,"t":1707213600}
+{"o":9500774.2317666933,"h":9500774.2317666933,"l":9500774.2317666933,"c":9500774.2317666933,"v":0.0,"t":1707217200}
+{"o":9500774.2317666933,"h":9500774.2317666933,"l":9500774.2317666933,"c":9500774.2317666933,"v":0.0,"t":1707220800}
+{"o":9500774.2317666933,"h":9500774.2317666933,"l":9500774.2317666933,"c":9500774.2317666933,"v":0.0,"t":1707224400}
+{"o":9500774.2317666933,"h":9706570.9715343397,"l":9298439.6874825209,"c":9490961.614499338,"v":109042.1375095206,"t":1707228000}
+{"o":9490961.614499338,"h":9741971.6733584646,"l":9386095.2649409119,"c":9564543.4213424306,"v":476763.0998275406,"t":1707231600}
+{"o":9564543.4213424306,"h":9682774.9253286682,"l":9476907.2016418464,"c":9594498.2937874049,"v":364599.5896156921,"t":1707235200}
+{"o":9594498.2937874049,"h":9674501.2351812981,"l":9495706.2550794818,"c":9569165.4088844713,"v":458454.4849438664,"t":1707238800}
+{"o":9569165.4088844713,"h":9716871.3339788895,"l":9507471.0926049072,"c":9615311.1112482231,"v":294845.5693096853,"t":1707242400}
+{"o":9615311.1112482231,"h":9778972.269835161,"l":9516950.5494730808,"c":9673294.9983234312,"v":311147.1528685571,"t":1707246000}
+{"o":9673294.9983234312,"h":9802610.1373192444,"l":9611485.0547343921,"c":9744472.2746929135,"v":302862.7754623019,"t":1707249600}
+{"o":9744472.2746929135,"h":9759538.9989092052,"l":9632239.2784417644,"c":9709548.078273626,"v":227982.0435059351,"t":1707253200}
+{"o":9709548.078273626,"h":9836588.7238681,"l":9625196.7980899177,"c":9738539.6451942939,"v":253050.824268602,"t":1707256800}
+{"o":9738539.6451942939,"h":9843650.1156146191,"l":9644315.255992109,"c":9764031.1572873965,"v":227538.7531221563,"t":1707260400}
+{"o":9764031.1572873965,"h":9821638.7016710397,"l":9674736.2772990894,"c":9721051.3911206592,"v":219319.6334864251,"t":1707264000}
+{"o":9721051.3911206592,"h":9785769.4458184745,"l":9607554.8887255415,"c":9746605.1631456129,"v":267501.3907203535,"t":1707267600}
+{"o":9746605.1631456129,"h":9754738.279440904,"l":9576966.6873384062,"c":9668070.4218172505,"v":249881.4414159072,"t":1707271200}
+{"o":9668070.4218172505,"h":9733570.3078150526,"l":9546207.8245594669,"c":9634575.0319973603,"v":234624.2761913532,"t":1707274800}
+{"o":9634575.0319973603,"h":9740595.0072593596,"l":9551162.4163518455,"c":9682551.685507644,"v":248051.5441229618,"t":1707278400}
+{"o":9682551.685507644,"h":9810559.2485583462,"l":9544268.4672952779,"c":9657751.6373515148,"v":209191.3279920934,"t":1707282000}
+{"o":9657751.6373515148,"h":9686905.2550392337,"l":9562462.6925071999,"c":9637562.4036701545,"v":146368.3902885253,"t":1707285600}
+{"o":9637562.4036701545,"h":9666971.2562054526,"l":9514717.7487904876,"c":9584923.2445873711,"v":145160.3073670597,"t":1707289200}
+{"o":9584923.2445873711,"h":9637859.2910881713,"l":9537375.0760790352,"c":9586679.6484859586,"v":147702.2320166551,"t":1707292800}
+{"o":9586679.6484859586,"h":9671226.820003124,"l":9476687.7680955864,"c":9581342.7388876155,"v":171907.1747204405,"t":1707296400}
+{"o":9581342.7388876155,"h":9647168.5116985142,"l":9448431.2057395317,"c":9565355.1439898238,"v":173372.8020391815,"t":1707300000}
+{"o":9565355.1439898238,"h":9619371.1114174109,"l":9446006.1246448103,"c":9496131.0346776322,"v":202984.4751543077,"t":1707303600}
+{"o":9496131.0346776322,"h":9562612.6349449214,"l":9339122.598958306,"c":9454144.7781028468,"v":189889.4843314245,"t":1707307200}
+{"o":9454144.7781028468,"h":9532765.9658068251,"l":9348416.3571412694,"c":9442950.9841706008,"v":216890.0491138249,"t":1707310800}
+{"o":9442950.9841706008,"h":9560103.384732224,"l":9377374.4650772624,"c":9495952.6766926683,"v":406917.0548476485,"t":1707314400}
+{"o":9495952.6766926683,"h":9639275.5914405286,"l":9369651.1789145842,"c":9487931.789964743,"v":526471.5429105287,"t":1707318000}
+{"o":9487931.789964743,"h":9737167.5293512996,"l":9315896.9007675461,"c":9453765.0636053309,"v":369678.1934148191,"t":1707321600}
+{"o":9453765.0636053309,"h":9565411.3448528014,"l":9330370.6153148971,"c":9486610.5499740243,"v":390712.2582164942,"t":1707325200}
+{"o":9486610.5499740243,"h":9746519.3989542611,"l":9307527.1269585826,"c":9420661.6673509404,"v":297709.331606147,"t":1707328800}
+{"o":9420661.6673509404,"h":9538870.6017358117,"l":9369526.6273474209,"c":9439869.4531614762,"v":238390.497563545,"t":1707332400}
+{"o":9439869.4531614762,"h":9860483.140742749,"l":9287079.7844922338,"c":9427537.590415841,"v":437937.03174916,"t":1707336000}
+{"o":9427537.590415841,"h":9821134.8525239825,"l":9351773.677478468,"c":9633960.587941885,"v":507748.0988930998,"t":1707339600}
+{"o":9633960.587941885,"h":9941263.9079227932,"l":9459653.4943916406,"c":9672702.7297752798,"v":311683.0820614193,"t":1707343200}
+{"o":9672702.7297752798,"h":9798262.3912828993,"l":9640483.3285437338,"c":9699408.6473229844,"v":235823.7002437995,"t":1707346800}
+{"o":9699408.6473229844,"h":9873251.3950710185,"l":9606868.3945543207,"c":9731602.8006994799,"v":329117.3905419991,"t":1707350400}
+{"o":9731602.8006994799,"h":9792812.0741885453,"l":9508111.2782812472,"c":9630599.6972788125,"v":286542.2919226959,"t":1707354000}
+{"o":9630599.6972788125,"h":9799685.3712045029,"l":9412524.2866123486,"c":9687530.1362324767,"v":199544.8170121526,"t":1707357600}
+{"o":9687530.1362324767,"h":9804678.8013821151,"l":9392557.0551856644,"c":9739155.6900285818,"v":147052.5725012216,"t":1707361200}
+{"o":9739155.6900285818,"h":9766398.5925126038,"l":9400839.8985643014,"c":9669891.3435190301,"v":215520.9530708373,"t":1707364800}
+{"o":9669891.3435190301,"h":9733406.4967559855,"l":9582818.7581412904,"c":9633740.525100857,"v":218158.6880178855,"t":1707368400}
+{"o":9633740.525100857,"h":9931643.9204922095,"l":9562263.3427792601,"c":9682214.7703180499,"v":253217.0815479351,"t":1707372000}
+{"o":9682214.7703180499,"h":9825447.7015586589,"l":9504230.6886431184,"c":9690196.2896448467,"v":178447.3981742209,"t":1707375600}
+{"o":9690196.2896448467,"h":9804355.7664301302,"l":9514653.4967247453,"c":9652285.8402734604,"v":160294.2596372234,"t":1707379200}
+{"o":9652285.8402734604,"h":9755499.4885513783,"l":9472032.5958861951,"c":9657708.9878024086,"v":211611.0834746985,"t":1707382800}
+{"o":9657708.9878024086,"h":9721634.2693421487,"l":9489737.4320440851,"c":9672148.5190914385,"v":141397.8049596228,"t":1707386400}
+{"o":9672148.5190914385,"h":9776601.3822235372,"l":9444908.7587664817,"c":9701057.0987797678,"v":175949.7225259965,"t":1707390000}
+{"o":9701057.0987797678,"h":9824986.3640251197,"l":9625927.5774835199,"c":9758698.9037525523,"v":173861.0433682789,"t":1707393600}
+{"o":9758698.9037525523,"h":10091174.608869845,"l":9722739.8868370503,"c":9960884.8649389539,"v":359602.2030356168,"t":1707397200}
+{"o":9960884.8649389539,"h":10100726.0228315275,"l":9796375.0844182149,"c":9910460.468600532,"v":491718.4699775809,"t":1707400800}
+{"o":9910460.468600532,"h":9981077.1159438323,"l":9799912.7068444155,"c":9923296.6964737289,"v":312998.0451139336,"t":1707404400}
+{"o":9923296.6964737289,"h":10159212.1323739495,"l":9674847.900412295,"c":9899264.2780622784,"v":316235.793597834,"t":1707408000}
+{"o":9899264.2780622784,"h":9985129.4694945905,"l":9744428.4880328961,"c":9853010.6669388823,"v":297000.2689609082,"t":1707411600}
+{"o":9853010.6669388823,"h":9952708.6834333166,"l":9725529.4175251015,"c":9867417.049021529,"v":234874.1948549506,"t":1707415200}
+{"o":9867417.049021529,"h":9911047.2779422831,"l":9775969.7516574357,"c":9850982.0640334804,"v":209610.6923561073,"t":1707418800}
+{"o":9850982.0640334804,"h":9936725.2217138354,"l":9748187.3406221531,"c":9900932.466079535,"v":225047.0281634085,"t":1707422400}
+{"o":9900932.466079535,"h":9949482.5134457871,"l":9823153.3649523333,"c":9842849.3006467018,"v":206549.5145422748,"t":1707426000}
+{"o":9842849.3006467018,"h":9940198.8602525815,"l":9795044.2031011116,"c":9892511.5142742526,"v":170760.0849032618,"t":1707429600}
+{"o":9892511.5142742526,"h":9990290.810106311,"l":9866286.4094546195,"c":9950183.6050434578,"v":224294.9949902521,"t":1707433200}
+{"o":9950183.6050434578,"h":10100885.2522628158,"l":9882146.1840422899,"c":9958038.7921172231,"v":262454.6214108368,"t":1707436800}
+{"o":9958038.7921172231,"h":10089468.751122335,"l":9856631.9192302376,"c":9938252.0795050971,"v":241115.0575008416,"t":1707440400}
+{"o":9938252.0795050971,"h":10125044.0555627961,"l":9738595.6866408959,"c":9963653.8558612447,"v":308346.9055192609,"t":1707444000}
+{"o":9963653.8558612447,"h":10101893.5157692749,"l":9821848.3291026317,"c":9928161.9764040634,"v":236209.5338718754,"t":1707447600}
+{"o":9928161.9764040634,"h":10038348.2345761321,"l":9805011.3182425797,"c":9955078.3578746039,"v":192651.34065306,"t":1707451200}
+{"o":9955078.3578746039,"h":10039845.6006076671,"l":9850089.0685857143,"c":9934225.0209777933,"v":163996.8846131678,"t":1707454800}
+{"o":9934225.0209777933,"h":10009201.5431394074,"l":9880218.8124726377,"c":9956924.5233658608,"v":143428.0681587175,"t":1707458400}
+{"o":9956924.5233658608,"h":10047248.3441728204,"l":9563194.9445117731,"c":9770591.8336179405,"v":164573.9514342707,"t":1707462000}
+{"o":9770591.8336179405,"h":9933827.4226726461,"l":9430409.8917204048,"c":9527382.9571272526,"v":199507.4525848564,"t":1707465600}
+{"o":9527382.9571272526,"h":9685793.0362866819,"l":9049164.7498553395,"c":9153778.5311393272,"v":310948.5098337573,"t":1707469200}
+{"o":9153778.5311393272,"h":9438352.8861075249,"l":9133589.770800814,"c":9271206.4056991171,"v":178949.5783400885,"t":1707472800}
+{"o":9271206.4056991171,"h":9399808.1550813001,"l":9000982.2715562768,"c":9230192.8228525613,"v":324550.7848657321,"t":1707476400}
+{"o":9230192.8228525613,"h":9425427.5334729496,"l":8905215.1904781032,"c":8982687.2328909207,"v":454121.0094849848,"t":1707480000}
+{"o":8982687.2328909207,"h":9091882.9641344082,"l":8701548.6321715359,"c":8952886.9770170283,"v":302285.471085866,"t":1707483600}
+{"o":8952886.9770170283,"h":9299070.6571016833,"l":8736953.2037837263,"c":8855481.9751224425,"v":450966.8051953999,"t":1707487200}
+{"o":8855481.9751224425,"h":9075857.8525307309,"l":8283224.6574893231,"c":8537061.1655341536,"v":364176.1702164558,"t":1707490800}
+{"o":8537061.1655341536,"h":8828687.0550722405,"l":8418830.9161834922,"c":8578929.4881686848,"v":384973.2328024591,"t":1707494400}
+{"o":8578929.4881686848,"h":8810901.6117309853,"l":8168817.9147404311,"c":8275797.5608549826,"v":264289.7405745501,"t":1707498000}
+{"o":8275797.5608549826,"h":8553567.091907369,"l":8238363.5275203027,"c":8379427.5435936898,"v":325602.4024593006,"t":1707501600}
+{"o":8379427.5435936898,"h":8578423.0200164337,"l":8295243.2746068221,"c":8339860.8622659519,"v":279342.6965484209,"t":1707505200}
+{"o":8339860.8622659519,"h":8460635.7083668523,"l":8192711.7455046512,"c":8360275.4613849167,"v":217217.2618680355,"t":1707508800}
+{"o":8360275.4613849167,"h":8977058.8864895925,"l":8279390.1653342163,"c":8725413.3713960685,"v":355594.8731952437,"t":1707512400}
+{"o":8725413.3713960685,"h":9026715.4541007932,"l":8508108.7177263219,"c":8843842.9047804177,"v":342529.2017122663,"t":1707516000}
+{"o":8843842.9047804177,"h":8925181.0535791963,"l":8659914.4612870347,"c":8803308.8829951305,"v":296849.077113366,"t":1707519600}
+{"o":8803308.8829951305,"h":8912376.8486751355,"l":8527090.6431477182,"c":8653291.2116609793,"v":240162.290523571,"t":1707523200}
+{"o":8653291.2116609793,"h":8872605.1290718317,"l":8459615.9407025371,"c":8732857.5457296092,"v":233416.0329828667,"t":1707526800}
+{"o":8732857.5457296092,"h":8821674.5290794726,"l":8516447.1638142057,"c":8612031.5199911781,"v":238984.8217937978,"t":1707530400}
+{"o":8612031.5199911781,"h":8727553.8269102667,"l":8195691.5822228268,"c":8540586.3980810717,"v":266792.4206260112,"t":1707534000}
+{"o":8540586.3980810717,"h":8606647.1730685886,"l":8265547.7833734527,"c":8292855.4294881681,"v":230359.1545899513,"t":1707537600}
+{"o":8292855.4294881681,"h":8394931.6793961059,"l":7933649.1368434327,"c":8145355.2282162141,"v":155773.6384023697,"t":1707541200}
+{"o":8145355.2282162141,"h":8537846.5819209442,"l":8009039.8521631062,"c":8284601.4815351823,"v":177519.8726221079,"t":1707544800}
+{"o":8284601.4815351823,"h":8449769.5964884125,"l":8159090.3986394759,"c":8277108.6782230213,"v":131013.1001315539,"t":1707548400}
+{"o":8277108.6782230213,"h":8676566.4968500342,"l":8119850.3353798632,"c":8470878.4573218096,"v":150910.0084626107,"t":1707552000}
+{"o":8470878.4573218096,"h":8685886.3091022111,"l":8281344.0348449051,"c":8490099.4741041847,"v":197010.3087458715,"t":1707555600}
+{"o":8490099.4741041847,"h":8668506.3003462665,"l":8320284.0278484598,"c":8508998.4980923887,"v":194929.5710593176,"t":1707559200}
+{"o":8508998.4980923887,"h":8603684.0973992664,"l":8265893.2043866143,"c":8446821.9636275694,"v":167510.7056038912,"t":1707562800}
+{"o":8446821.9636275694,"h":8538839.2397609036,"l":8135916.4055195749,"c":8335697.5066529308,"v":147390.9799312019,"t":1707566400}
+{"o":8335697.5066529308,"h":8511322.6479182392,"l":8199416.6866931412,"c":8279105.4560099915,"v":169183.4214987597,"t":1707570000}
+{"o":8279105.4560099915,"h":8451321.0367896277,"l":8183029.8582602674,"c":8264358.2893629083,"v":173367.8541124538,"t":1707573600}
+{"o":8264358.2893629083,"h":8475843.6467099991,"l":8088098.9744966794,"c":8245675.16421114,"v":175884.5127010279,"t":1707577200}
+{"o":8245675.16421114,"h":8329275.4166665245,"l":7895315.417650234,"c":8139214.2568878485,"v":195292.6740491174,"t":1707580800}
+{"o":8139214.2568878485,"h":8202304.6571402447,"l":7773113.6345878989,"c":7949462.3679266134,"v":190791.6890635199,"t":1707584400}
+{"o":7949462.3679266134,"h":8231263.8589427611,"l":7895594.607422566,"c":8047630.9193143332,"v":180238.772969674,"t":1707588000}
+{"o":8047630.9193143332,"h":8231968.3886173898,"l":7801121.7511318605,"c":8107013.5697574932,"v":169361.5053293172,"t":1707591600}
+{"o":8107013.5697574932,"h":8266718.0884833271,"l":7778637.7441212852,"c":8051964.1181089096,"v":253622.8248799175,"t":1707595200}
+{"o":8051964.1181089096,"h":8247787.1175804893,"l":7897068.1438973071,"c":8061663.4789587846,"v":271808.3320401617,"t":1707598800}
+{"o":8061663.4789587846,"h":8340376.0638436256,"l":7960145.0439382978,"c":8151837.1345382081,"v":209871.9575509311,"t":1707602400}
+{"o":8151837.1345382081,"h":8345014.8338942472,"l":7944218.5936537292,"c":8202364.8049099492,"v":167225.0578058804,"t":1707606000}
+{"o":8202364.8049099492,"h":8329022.9381038025,"l":8032061.0593114812,"c":8085780.55048241,"v":184348.167816677,"t":1707609600}
+{"o":8085780.55048241,"h":8136152.2946571121,"l":7855419.4618181046,"c":7934895.945589494,"v":197419.6534898124,"t":1707613200}
+{"o":7934895.945589494,"h":8176199.2326113274,"l":7808220.0852212887,"c":8073330.8511620704,"v":152419.1648004731,"t":1707616800}
+{"o":8073330.8511620704,"h":8247511.6545616491,"l":7766056.2881196178,"c":8017178.7173507744,"v":175109.1459853468,"t":1707620400}
+{"o":8017178.7173507744,"h":8071331.8772627451,"l":7706386.7922803788,"c":7806156.2702823086,"v":154688.286399363,"t":1707624000}
+{"o":7806156.2702823086,"h":8031265.5374412518,"l":7655887.6858853223,"c":7868846.0842714775,"v":147827.8447071254,"t":1707627600}
+{"o":7868846.0842714775,"h":7971765.62847126,"l":7647117.922522651,"c":7959163.6140267411,"v":121456.4316618918,"t":1707631200}
+{"o":7959163.6140267411,"h":8158473.5164987855,"l":7760059.5391342631,"c":8036713.2519737482,"v":144559.4859264024,"t":1707634800}
+{"o":8036713.2519737482,"h":8314734.1680943184,"l":7962956.8934810236,"c":8149956.9158359468,"v":135404.885961745,"t":1707638400}
+{"o":8149956.9158359468,"h":8387732.1988091646,"l":8100935.7751587816,"c":8264835.9010196477,"v":150950.7000564967,"t":1707642000}
+{"o":8264835.9010196477,"h":8404250.104184106,"l":7965513.6116070552,"c":8258977.9095747154,"v":205849.9961315126,"t":1707645600}
+{"o":8258977.9095747154,"h":8298648.0176759297,"l":8099697.8110181987,"c":8207791.1536890231,"v":134432.2013957885,"t":1707649200}
+{"o":8207791.1536890231,"h":8364267.9188472135,"l":8054307.3751462707,"c":8178229.9234481035,"v":215941.3384278429,"t":1707652800}
+{"o":8178229.9234481035,"h":8338036.3121528178,"l":8026573.1069305418,"c":8259519.7949895253,"v":165802.6926806445,"t":1707656400}
+{"o":8259519.7949895253,"h":8524509.4451297764,"l":8117079.0131434817,"c":8407393.670699466,"v":190371.4705375732,"t":1707660000}
+{"o":8407393.670699466,"h":8594372.0048597232,"l":8111122.4528347179,"c":8462948.5481827613,"v":189037.022497128,"t":1707663600}
+{"o":8462948.5481827613,"h":8574111.8055765368,"l":8275358.3937313342,"c":8447781.5798049029,"v":230387.6595052144,"t":1707667200}
+{"o":8447781.5798049029,"h":8507031.6945989877,"l":8287735.6037390204,"c":8461888.3454870023,"v":238711.083561828,"t":1707670800}
+{"o":8461888.3454870023,"h":8653527.0092086196,"l":8189039.2770252619,"c":8469544.8734119218,"v":228139.2190347828,"t":1707674400}
+{"o":8469544.8734119218,"h":8555317.8124473803,"l":8202193.0925871134,"c":8462068.4483579844,"v":192103.700136133,"t":1707678000}
+{"o":8462068.4483579844,"h":8624959.5327104274,"l":8292456.4083276289,"c":8463303.3079666235,"v":269539.9899787031,"t":1707681600}
+{"o":8463303.3079666235,"h":8569758.2164530177,"l":8381033.6122061284,"c":8499140.5953302346,"v":191716.3930846407,"t":1707685200}
+{"o":8499140.5953302346,"h":8649531.9214261267,"l":8367248.7624402549,"c":8570764.250170093,"v":164085.0387442431,"t":1707688800}
+{"o":8570764.250170093,"h":8822064.925645519,"l":8411923.4660732877,"c":8685153.744536059,"v":162925.564792737,"t":1707692400}
+{"o":8685153.744536059,"h":8929812.3329739906,"l":8378394.2957631573,"c":8641194.7460953575,"v":232570.9745332803,"t":1707696000}
+{"o":8641194.7460953575,"h":8793290.5124088209,"l":8433693.7780629843,"c":8587512.248537248,"v":194368.2934267515,"t":1707699600}
+{"o":8587512.248537248,"h":8873301.007143544,"l":8329053.6617388027,"c":8576944.281044431,"v":346747.1811663011,"t":1707703200}
+{"o":8576944.281044431,"h":8717887.6106038075,"l":8432893.9647776857,"c":8607190.7853350528,"v":153454.2060095526,"t":1707706800}
+{"o":8607190.7853350528,"h":8695473.7739816047,"l":8539749.7161983363,"c":8634328.6615541466,"v":161400.4170621539,"t":1707710400}
+{"o":8634328.6615541466,"h":8671534.585959781,"l":8381633.6858034413,"c":8541845.2666035853,"v":182813.5660905588,"t":1707714000}
+{"o":8541845.2666035853,"h":8716816.1271361541,"l":8442611.5133420508,"c":8562422.5556310229,"v":183195.7661630193,"t":1707717600}
+{"o":8562422.5556310229,"h":8652786.1040896252,"l":8471050.2818174101,"c":8592025.1954140607,"v":153289.0372845801,"t":1707721200}
+{"o":8592025.1954140607,"h":8720521.7660659365,"l":8390282.9829273131,"c":8583961.0078822486,"v":140393.9936458068,"t":1707724800}
+{"o":8583961.0078822486,"h":8830458.9969455507,"l":8491215.6892723497,"c":8662682.3203259446,"v":213237.1917386305,"t":1707728400}
+{"o":8662682.3203259446,"h":9002111.3245694004,"l":8623333.2794286478,"c":8793479.2315950301,"v":226327.0001383994,"t":1707732000}
+{"o":8793479.2315950301,"h":8895524.1216549464,"l":8484818.5370669924,"c":8666408.9311701562,"v":229052.4213433818,"t":1707735600}
+{"o":8666408.9311701562,"h":8766380.1601695269,"l":8511552.8240246587,"c":8663797.4647476319,"v":194608.8863052232,"t":1707739200}
+{"o":8663797.4647476319,"h":8815745.3863881379,"l":8544074.4462140016,"c":8724823.900925789,"v":156211.0477574106,"t":1707742800}
+{"o":8724823.900925789,"h":8952560.9412685037,"l":8399705.684504332,"c":8646254.2705702838,"v":274093.6238714193,"t":1707746400}
+{"o":8646254.2705702838,"h":9125713.9085689802,"l":8272053.5504406719,"c":8606665.8112734333,"v":577730.8518807861,"t":1707750000}
+{"o":8606665.8112734333,"h":8894545.7147686817,"l":8392544.0904307421,"c":8568949.0954275113,"v":451702.0976698094,"t":1707753600}
+{"o":8568949.0954275113,"h":8737561.6284249984,"l":8143825.9559320249,"c":8339030.4212123947,"v":583647.1987239617,"t":1707757200}
+{"o":8339030.4212123947,"h":8587422.8760842774,"l":8172600.885579221,"c":8424826.9909339007,"v":443988.8995022909,"t":1707760800}
+{"o":8424826.9909339007,"h":8713972.5317562185,"l":8252571.6765528871,"c":8445340.8265197761,"v":430880.1033341449,"t":1707764400}
+{"o":8445340.8265197761,"h":8552322.8296837155,"l":8231407.1559106717,"c":8397721.1225650012,"v":320579.9409668423,"t":1707768000}
+{"o":8397721.1225650012,"h":8615084.6822221335,"l":8262386.3420075383,"c":8424799.0938745532,"v":433740.8294885015,"t":1707771600}
+{"o":8424799.0938745532,"h":8573087.7885535825,"l":8188260.6543633444,"c":8395972.986768309,"v":269200.0455683631,"t":1707775200}
+{"o":8395972.986768309,"h":8678114.9165960252,"l":8218083.5257285526,"c":8473076.1968586389,"v":224112.9909653728,"t":1707778800}
+{"o":8473076.1968586389,"h":8844943.924830392,"l":8161556.079459792,"c":8632505.4926202502,"v":426366.9797403433,"t":1707782400}
+{"o":8632505.4926202502,"h":8739441.8814054616,"l":8342732.400268645,"c":8563613.8062976431,"v":346048.2954790335,"t":1707786000}
+{"o":8563613.8062976431,"h":8817295.5517660454,"l":8364875.3396970509,"c":8701951.1029635835,"v":237783.2366937407,"t":1707789600}
+{"o":8701951.1029635835,"h":8947634.6647842564,"l":8586412.9416852202,"c":8860589.1034391746,"v":201462.3639810075,"t":1707793200}
+{"o":8860589.1034391746,"h":8956592.1541230958,"l":8645208.2026724182,"c":8737676.8207009174,"v":196954.594378439,"t":1707796800}
+{"o":8737676.8207009174,"h":8857168.0757136233,"l":8695892.7395753544,"c":8764090.1177907456,"v":159700.4468105576,"t":1707800400}
+{"o":8764090.1177907456,"h":8922296.9744903669,"l":8581960.1812284887,"c":8830424.3460918386,"v":181073.0365009807,"t":1707804000}
+{"o":8830424.3460918386,"h":8878639.2647347413,"l":8709096.9243425447,"c":8841756.0814250745,"v":221819.5496640018,"t":1707807600}
+{"o":8841756.0814250745,"h":8964048.5629026983,"l":8736398.2395899296,"c":8820326.7665283792,"v":165169.4323859489,"t":1707811200}
+{"o":8820326.7665283792,"h":9011948.7361246012,"l":8609713.3377941754,"c":8881136.5974120256,"v":154951.2207902336,"t":1707814800}
+{"o":8881136.5974120256,"h":9090383.9573948681,"l":8568090.2034695391,"c":8969855.2523089964,"v":110318.1010358989,"t":1707818400}
+{"o":8969855.2523089964,"h":9087898.798996944,"l":8805422.8625051063,"c":8977354.4761251826,"v":200302.1674580252,"t":1707822000}
+{"o":8977354.4761251826,"h":8981846.5706811659,"l":8756045.1321493611,"c":8829671.3472978268,"v":202411.2962763457,"t":1707825600}
+{"o":8829671.3472978268,"h":9177153.5519136693,"l":8500937.7295881361,"c":8886366.5657343436,"v":415943.039502273,"t":1707829200}
+{"o":8886366.5657343436,"h":9193452.2079859301,"l":8619227.4894770477,"c":8879110.4688725658,"v":632932.2135064534,"t":1707832800}
+{"o":8879110.4688725658,"h":9067478.650664527,"l":8687039.3679344207,"c":8882105.9132367708,"v":330844.3170662347,"t":1707836400}
+{"o":8882105.9132367708,"h":9090306.1516754851,"l":8680553.2315846942,"c":8890600.5707968306,"v":260327.1640649872,"t":1707840000}
+{"o":8890600.5707968306,"h":9053885.8874581829,"l":8626479.6089293994,"c":8820995.8164097592,"v":285765.5923446594,"t":1707843600}
+{"o":8820995.8164097592,"h":8997130.3360169362,"l":8742985.7115917541,"c":8914421.2945854161,"v":265741.0558597274,"t":1707847200}
+{"o":8914421.2945854161,"h":9083174.1441822164,"l":8747267.4094355237,"c":8912175.1911021527,"v":339500.7098697991,"t":1707850800}
+{"o":8912175.1911021527,"h":9056827.1255591009,"l":8793789.9391608275,"c":8919138.5428373143,"v":252742.9698436889,"t":1707854400}
+{"o":8919138.5428373143,"h":9109041.6642005574,"l":8852472.2572854627,"c":9025202.6719832346,"v":279385.1336969837,"t":1707858000}
+{"o":9025202.6719832346,"h":9126070.6146315653,"l":8825533.9023043569,"c":8919506.1511012558,"v":214792.3429491601,"t":1707861600}
+{"o":8919506.1511012558,"h":9071661.3843898363,"l":8880765.1192729603,"c":9003371.7941377014,"v":178029.2831071266,"t":1707865200}
+{"o":9003371.7941377014,"h":9195298.1115518846,"l":8860384.9374875668,"c":9000103.4703829531,"v":203256.7018128961,"t":1707868800}
+{"o":9000103.4703829531,"h":9136508.5598618165,"l":8904354.4991368428,"c":8964526.7334857788,"v":188450.2608782237,"t":1707872400}
+{"o":8964526.7334857788,"h":9023786.2324891873,"l":8822734.049632445,"c":8897470.6812572796,"v":171650.3104932106,"t":1707876000}
+{"o":8897470.6812572796,"h":9003881.350417098,"l":8766511.4455201663,"c":8893499.9807051104,"v":159981.2201269259,"t":1707879600}
+{"o":8893499.9807051104,"h":9068938.5021909401,"l":8840814.3924624734,"c":8951435.2472459823,"v":183594.8240048591,"t":1707883200}
+{"o":8951435.2472459823,"h":9092989.5538821742,"l":8798996.2006658092,"c":8952547.8034865819,"v":201829.7521078002,"t":1707886800}
+{"o":8952547.8034865819,"h":9010309.2778784204,"l":8874770.5543482359,"c":8914792.1217815708,"v":145143.9541383839,"t":1707890400}
+{"o":8914792.1217815708,"h":8978814.6372375563,"l":8776668.8702753037,"c":8821181.9312887546,"v":128808.0972111997,"t":1707894000}
+{"o":8821181.9312887546,"h":9018539.6904338468,"l":8637319.7835740726,"c":8795537.4170168955,"v":181692.4431003505,"t":1707897600}
+{"o":8795537.4170168955,"h":8995264.9970404059,"l":8415821.6353848763,"c":8555672.0658907387,"v":407613.3921653259,"t":1707901200}
+{"o":8555672.0658907387,"h":8778093.5451135449,"l":8442462.2386788744,"c":8653446.9976105262,"v":233480.792845447,"t":1707904800}
+{"o":8653446.9976105262,"h":8834209.9286191035,"l":8421352.3771127071,"c":8521578.4756921213,"v":212982.4019990373,"t":1707908400}
+{"o":8521578.4756921213,"h":8692324.2093846072,"l":8380505.8104910823,"c":8617507.1905759126,"v":231781.2588333989,"t":1707912000}
+{"o":8617507.1905759126,"h":8824854.0690197498,"l":8233047.3756238595,"c":8480155.1398716606,"v":363724.806592491,"t":1707915600}
+{"o":8480155.1398716606,"h":8682935.5618424509,"l":8393996.2778468747,"c":8528225.5950580668,"v":369612.3228563353,"t":1707919200}
+{"o":8528225.5950580668,"h":8821580.9748029467,"l":8381096.8203578806,"c":8685802.5827370547,"v":371737.0131925981,"t":1707922800}
+{"o":8685802.5827370547,"h":8790535.6267242432,"l":8512168.5745291933,"c":8687755.6138419658,"v":299815.4826851818,"t":1707926400}
+{"o":8687755.6138419658,"h":8804554.0748963393,"l":8493641.6283477657,"c":8663344.3165975716,"v":250981.5690665787,"t":1707930000}
+{"o":8663344.3165975716,"h":8742740.567143999,"l":8464815.2171914,"c":8593637.9817738775,"v":229017.9865934095,"t":1707933600}
+{"o":8593637.9817738775,"h":8728768.0215252955,"l":8393191.4577982686,"c":8591560.0042204726,"v":252928.5154282481,"t":1707937200}
+{"o":8591560.0042204726,"h":8675953.3964941949,"l":8373300.7164608445,"c":8443919.9294925071,"v":234621.0546714463,"t":1707940800}
+{"o":8443919.9294925071,"h":8608464.7806271631,"l":8336333.377142109,"c":8485290.4146837275,"v":255569.9189577014,"t":1707944400}
+{"o":8485290.4146837275,"h":8654351.1156771835,"l":8061619.7676084116,"c":8117810.9431780595,"v":234385.9242137929,"t":1707948000}
+{"o":8117810.9431780595,"h":8339544.4801521199,"l":8071617.6627494581,"c":8160603.4127004985,"v":229885.9067393694,"t":1707951600}
+{"o":8160603.4127004985,"h":8414947.1506961137,"l":7944207.8541392824,"c":8116345.1520160167,"v":355043.8621262769,"t":1707955200}
+{"o":8116345.1520160167,"h":8493189.4891871847,"l":7847987.2741992213,"c":8305488.9367952924,"v":308950.2142937471,"t":1707958800}
+{"o":8305488.9367952924,"h":8378815.9479429079,"l":8148231.1824149182,"c":8315785.4843241498,"v":222814.6198888593,"t":1707962400}
+{"o":8315785.4843241498,"h":8410045.3635950796,"l":8173555.3892943338,"c":8248072.8422331223,"v":215073.9458574557,"t":1707966000}
+{"o":8248072.8422331223,"h":8420235.0971944965,"l":7965022.3833996095,"c":8030529.8876367221,"v":198384.2645697694,"t":1707969600}
+{"o":8030529.8876367221,"h":8283523.7702956125,"l":7866978.043852808,"c":8081658.0563369989,"v":211692.8141712567,"t":1707973200}
+{"o":8081658.0563369989,"h":8247322.4463289622,"l":7954268.9497542251,"c":8093565.611161666,"v":185926.7187121476,"t":1707976800}
+{"o":8093565.611161666,"h":8194499.4774471596,"l":7962533.6077725086,"c":8102392.6654175846,"v":184976.4286657579,"t":1707980400}
+{"o":8102392.6654175846,"h":8220186.2248506118,"l":7924295.6703102216,"c":8165598.4805247383,"v":201741.1733336744,"t":1707984000}
+{"o":8165598.4805247383,"h":8289944.8676729705,"l":7910591.6376119787,"c":8145199.0366176274,"v":182272.754081583,"t":1707987600}
+{"o":8145199.0366176274,"h":8375074.4846289717,"l":8008113.675932399,"c":8255800.41502498,"v":196855.1195256496,"t":1707991200}
+{"o":8255800.41502498,"h":8337492.6432131073,"l":8021312.4666847298,"c":8221321.2996266307,"v":209392.4151518751,"t":1707994800}
+{"o":8221321.2996266307,"h":8449032.3896398339,"l":8063264.8579008626,"c":8315036.9953372711,"v":255186.9974055581,"t":1707998400}
+{"o":8315036.9953372711,"h":8437775.7335740812,"l":8151915.7759030564,"c":8291286.285616762,"v":227396.1955698806,"t":1708002000}
+{"o":8291286.285616762,"h":8446100.6453078706,"l":8087579.4702131478,"c":8253511.5584229473,"v":302676.2532441386,"t":1708005600}
+{"o":8253511.5584229473,"h":8579393.1082712635,"l":7923165.9976816969,"c":8249762.222684267,"v":598986.4644903581,"t":1708009200}
+{"o":8249762.222684267,"h":8422899.7630588189,"l":8065059.7140216539,"c":8295251.0132055944,"v":447127.5751151008,"t":1708012800}
+{"o":8295251.0132055944,"h":8378519.0972179724,"l":8087715.5357442824,"c":8281557.1601295453,"v":862811.2966784284,"t":1708016400}
+{"o":8281557.1601295453,"h":8432141.7206420172,"l":8163776.2844541222,"c":8276259.8610294508,"v":285601.2578031134,"t":1708020000}
+{"o":8276259.8610294508,"h":8374083.8330348022,"l":8158509.1069989102,"c":8241821.7856551539,"v":294026.2312234592,"t":1708023600}
+{"o":8241821.7856551539,"h":8370360.2932039378,"l":8147424.7560686888,"c":8227268.2362025548,"v":265726.2965383358,"t":1708027200}
+{"o":8227268.2362025548,"h":8331323.431482804,"l":7987391.0441123741,"c":8192813.1605190793,"v":332701.5345909963,"t":1708030800}
+{"o":8192813.1605190793,"h":8310257.2687693909,"l":8052643.2053808523,"c":8126843.2383956276,"v":340085.3072014087,"t":1708034400}
+{"o":8126843.2383956276,"h":8322502.2973201061,"l":8022090.5819559097,"c":8155291.3476913646,"v":216951.4305484102,"t":1708038000}
+{"o":8155291.3476913646,"h":8330689.0209209751,"l":8019181.3014976671,"c":8153573.2098581782,"v":251066.1509493861,"t":1708041600}
+{"o":8153573.2098581782,"h":8220793.5939663686,"l":7922011.4193822788,"c":8024088.0590690374,"v":226426.5366587288,"t":1708045200}
+{"o":8024088.0590690374,"h":8114537.1571920542,"l":7832316.4730737703,"c":7989086.3034599992,"v":196570.3252256716,"t":1708048800}
+{"o":7989086.3034599992,"h":8114335.0650449181,"l":7930188.8719514878,"c":7984716.6786740357,"v":167565.753201657,"t":1708052400}
+{"o":7984716.6786740357,"h":8060873.7174420292,"l":7845083.0318023395,"c":7916131.8666813495,"v":160103.8068747465,"t":1708056000}
+{"o":7916131.8666813495,"h":8086860.0927813295,"l":7883675.2571163531,"c":7962733.0720692156,"v":150720.5099680359,"t":1708059600}
+{"o":7962733.0720692156,"h":8167056.2227327861,"l":7912948.5788477361,"c":8058348.7380845519,"v":169580.7762955524,"t":1708063200}
+{"o":8058348.7380845519,"h":8265073.2794286152,"l":7895582.9689172525,"c":8123525.0018493896,"v":381416.082544613,"t":1708066800}
+{"o":8123525.0018493896,"h":8290702.7143545477,"l":8012304.9905285863,"c":8211731.1809244761,"v":276403.74411436,"t":1708070400}
+{"o":8211731.1809244761,"h":8340443.7783061136,"l":8096742.8444557767,"c":8191892.2565264031,"v":254131.3224905118,"t":1708074000}
+{"o":8191892.2565264031,"h":8311436.6002551764,"l":8034746.4388591042,"c":8178556.4512289222,"v":191763.8762497411,"t":1708077600}
+{"o":8178556.4512289222,"h":8252080.0808934681,"l":8120019.2114755856,"c":8212843.2110398095,"v":143955.1326448648,"t":1708081200}
+{"o":8212843.2110398095,"h":8354725.210427938,"l":8066607.3835970862,"c":8236872.8302404117,"v":170830.9101970075,"t":1708084800}
+{"o":8236872.8302404117,"h":8415056.4446469191,"l":8077601.1818481535,"c":8254715.3197489325,"v":258668.7498670271,"t":1708088400}
+{"o":8254715.3197489325,"h":8662296.5145994313,"l":8003448.1014474956,"c":8312821.9149563396,"v":446511.4900138643,"t":1708092000}
+{"o":8312821.9149563396,"h":8532649.150137892,"l":8180052.4843387669,"c":8344267.3008361356,"v":461656.2953059889,"t":1708095600}
+{"o":8344267.3008361356,"h":8441040.7002633046,"l":8175899.3077468267,"c":8273030.0674687605,"v":308427.527545493,"t":1708099200}
+{"o":8273030.0674687605,"h":8410707.0418990888,"l":8205776.5858624829,"c":8278310.643772413,"v":284730.7190338145,"t":1708102800}
+{"o":8278310.643772413,"h":8399527.3473904952,"l":8156075.1130822152,"c":8282099.2823308315,"v":320780.9864307086,"t":1708106400}
+{"o":8282099.2823308315,"h":8404691.7402839549,"l":8178920.9583896259,"c":8299936.0656915875,"v":228970.777492157,"t":1708110000}
+{"o":8299936.0656915875,"h":8447454.8167865798,"l":8137407.527992622,"c":8305719.2227085987,"v":223001.1841443331,"t":1708113600}
+{"o":8305719.2227085987,"h":8394699.5599734746,"l":8141022.7088584788,"c":8304383.1434062729,"v":210471.7642959941,"t":1708117200}
+{"o":8304383.1434062729,"h":8472728.2206916753,"l":8256989.4028707277,"c":8338605.7985149259,"v":164986.6715009354,"t":1708120800}
+{"o":8338605.7985149259,"h":8568642.8375687432,"l":8210040.0849133395,"c":8306780.8947212417,"v":250163.7250313257,"t":1708124400}
+{"o":8306780.8947212417,"h":8397864.3495218679,"l":8189724.7587456508,"c":8315681.5641890839,"v":170000.732381908,"t":1708128000}
+{"o":8315681.5641890839,"h":8530679.5770777334,"l":8176574.4224402746,"c":8370088.858541064,"v":171597.5676386596,"t":1708131600}
+{"o":8370088.858541064,"h":8418398.4965801537,"l":8242181.7506016009,"c":8329526.4903292488,"v":196144.0561264298,"t":1708135200}
+{"o":8329526.4903292488,"h":8395248.8214669805,"l":8263925.817841975,"c":8331319.971223833,"v":135244.3242356524,"t":1708138800}
+{"o":8331319.971223833,"h":8349495.6756918402,"l":8189436.961423113,"c":8231111.8870484792,"v":136440.8429022341,"t":1708142400}
+{"o":8231111.8870484792,"h":8333854.3445565235,"l":8125618.9807142625,"c":8304546.8999890713,"v":175147.8617186646,"t":1708146000}
+{"o":8304546.8999890713,"h":8348458.8216326972,"l":8240300.8599335495,"c":8305756.2011000356,"v":137164.7475535009,"t":1708149600}
+{"o":8305756.2011000356,"h":8421119.5435834955,"l":8262247.7455162546,"c":8375254.610402585,"v":126329.5395213119,"t":1708153200}
+{"o":8375254.610402585,"h":8543931.4019379187,"l":8213725.8692167671,"c":8412584.0083119348,"v":185190.6032069376,"t":1708156800}
+{"o":8412584.0083119348,"h":8582322.0461609066,"l":8279331.5773737663,"c":8357194.961644195,"v":157115.6090817016,"t":1708160400}
+{"o":8357194.961644195,"h":8463021.1665720008,"l":8257614.4656043416,"c":8351109.025868169,"v":171240.5319594568,"t":1708164000}
+{"o":8351109.025868169,"h":8519663.2531064488,"l":8313993.4817397157,"c":8452129.0789864343,"v":133149.5327928575,"t":1708167600}
+{"o":8452129.0789864343,"h":8522226.3250718322,"l":8341683.0055553876,"c":8455434.2728278115,"v":133927.0736131129,"t":1708171200}
+{"o":8455434.2728278115,"h":8727244.7103270609,"l":8249518.1849807631,"c":8454794.4962325245,"v":367035.608479324,"t":1708174800}
+{"o":8454794.4962325245,"h":8653676.5105086882,"l":8295642.2211436927,"c":8521410.0585678257,"v":415677.4881087266,"t":1708178400}
+{"o":8521410.0585678257,"h":8620355.5408001859,"l":8369916.1700170217,"c":8479242.2717963289,"v":240417.6995176751,"t":1708182000}
+{"o":8479242.2717963289,"h":8510453.1857280657,"l":8318638.3965380443,"c":8449188.2959049568,"v":176627.2656305812,"t":1708185600}
+{"o":8449188.2959049568,"h":8545590.1406255588,"l":8331671.4650211679,"c":8467200.24595581,"v":243692.6552297321,"t":1708189200}
+{"o":8467200.24595581,"h":8624212.9514066502,"l":8433771.3611709643,"c":8532820.1566152144,"v":151537.4403072387,"t":1708192800}
+{"o":8532820.1566152144,"h":8630810.1074151602,"l":8464794.1503260918,"c":8535963.5105062798,"v":158696.6896180239,"t":1708196400}
+{"o":8535963.5105062798,"h":8643338.9557276405,"l":8509121.9992034193,"c":8575263.2164160144,"v":161629.6163824727,"t":1708200000}
+{"o":8575263.2164160144,"h":8708031.45536457,"l":8387323.9987102421,"c":8567157.3896579128,"v":201429.9604937776,"t":1708203600}
+{"o":8567157.3896579128,"h":8665932.3925477862,"l":8544028.2080005761,"c":8565309.9563779961,"v":164081.6797637751,"t":1708207200}
+{"o":8565309.9563779961,"h":8620004.3673443981,"l":8425733.5923518501,"c":8488963.7985051721,"v":123503.2750198547,"t":1708210800}
+{"o":8488963.7985051721,"h":8650168.926211616,"l":8401241.0689328518,"c":8509923.089691855,"v":293320.0886355736,"t":1708214400}
+{"o":8509923.089691855,"h":8689487.3988711052,"l":8346467.2765718307,"c":8503381.3074139338,"v":161382.287654429,"t":1708218000}
+{"o":8503381.3074139338,"h":8594257.2723826375,"l":8396902.2935929634,"c":8527325.954418093,"v":194477.3044700121,"t":1708221600}
+{"o":8527325.954418093,"h":8589122.2855591774,"l":8397893.7654428072,"c":8463845.2059868369,"v":151267.5434976493,"t":1708225200}
+{"o":8463845.2059868369,"h":8566169.9259811919,"l":8294293.334992216,"c":8421365.5899756365,"v":165183.7765407788,"t":1708228800}
+{"o":8421365.5899756365,"h":8589558.6135615557,"l":8241702.0371336723,"c":8465200.853752831,"v":147827.3825671864,"t":1708232400}
+{"o":8465200.853752831,"h":8650188.6788617894,"l":8159888.9715524083,"c":8447770.0952736158,"v":150543.5227081439,"t":1708236000}
+{"o":8447770.0952736158,"h":8577139.496696746,"l":8309085.9816918895,"c":8419233.0923991483,"v":153689.8421622009,"t":1708239600}
+{"o":8419233.0923991483,"h":8469096.2015650105,"l":8324762.4824094651,"c":8373461.7652670322,"v":117049.0765955838,"t":1708243200}
+{"o":8373461.7652670322,"h":8535414.3568030503,"l":8201125.4506752836,"c":8339018.1862552594,"v":194197.6329224814,"t":1708246800}
+{"o":8339018.1862552594,"h":8622859.594120061,"l":8315988.2054208014,"c":8407765.5677101221,"v":331539.6513790801,"t":1708250400}
+{"o":8407765.5677101221,"h":8564151.1849489361,"l":8366071.3989528138,"c":8455888.4651993439,"v":147969.2385363639,"t":1708254000}
+{"o":8455888.4651993439,"h":8679798.6002842616,"l":8304595.4126349054,"c":8538737.3959505949,"v":168307.6986711358,"t":1708257600}
+{"o":8538737.3959505949,"h":8634993.1945878025,"l":8423503.7139793374,"c":8558499.4123718906,"v":168380.3621890369,"t":1708261200}
+{"o":8558499.4123718906,"h":8669912.0917276796,"l":8423852.5135523155,"c":8543119.7821719684,"v":210257.9258673961,"t":1708264800}
+{"o":8543119.7821719684,"h":8684449.1314459424,"l":8311551.2041861331,"c":8577555.490698738,"v":216325.0010709511,"t":1708268400}
+{"o":8577555.490698738,"h":8750882.5275206119,"l":8485926.5597324744,"c":8575583.9187327307,"v":288967.9157858267,"t":1708272000}
+{"o":8575583.9187327307,"h":8869071.5410985071,"l":8448267.9868827667,"c":8626928.4903793689,"v":320187.9865119433,"t":1708275600}
+{"o":8626928.4903793689,"h":8733013.5046365615,"l":8536054.0355610698,"c":8644180.5697107315,"v":213393.3383472781,"t":1708279200}
+{"o":8644180.5697107315,"h":8829708.4849827643,"l":8571483.5741102621,"c":8648056.2699145395,"v":209193.8394885375,"t":1708282800}
+{"o":8648056.2699145395,"h":8794409.1421239544,"l":8554381.2915404607,"c":8648857.2432299294,"v":205060.9574170759,"t":1708286400}
+{"o":8648857.2432299294,"h":8825058.3464315627,"l":8518287.6094952375,"c":8619242.5928954631,"v":186563.8035661403,"t":1708290000}
+{"o":8619242.5928954631,"h":8738244.3437883593,"l":8415298.0790300742,"c":8549624.4661198054,"v":248196.2607729377,"t":1708293600}
+{"o":8549624.4661198054,"h":8714158.528448781,"l":8491048.5687162224,"c":8636837.6819087155,"v":201931.7198449668,"t":1708297200}
+{"o":8636837.6819087155,"h":8686236.9528320301,"l":8491105.8089972399,"c":8547918.2807614859,"v":223960.7980698711,"t":1708300800}
+{"o":8547918.2807614859,"h":8665008.7760249004,"l":8476461.9750318788,"c":8577148.1354302876,"v":242280.7002390974,"t":1708304400}
+{"o":8577148.1354302876,"h":8709936.2731212657,"l":8367550.9937718231,"c":8493807.0649689492,"v":215877.5034252408,"t":1708308000}
+{"o":8493807.0649689492,"h":8581634.448904857,"l":8343976.7566576637,"c":8524729.7052320745,"v":194978.1766094565,"t":1708311600}
+{"o":8524729.7052320745,"h":8631030.3111932464,"l":8461018.5606662184,"c":8553713.1468289103,"v":178190.2472534077,"t":1708315200}
+{"o":8553713.1468289103,"h":8732106.3282029275,"l":8476387.5710811429,"c":8566356.5359960087,"v":176258.0898237225,"t":1708318800}
+{"o":8566356.5359960087,"h":8723416.9265306182,"l":8391011.0615393557,"c":8517648.3483077064,"v":249521.2755886441,"t":1708322400}
+{"o":8517648.3483077064,"h":8670254.6454636008,"l":8416130.1972480863,"c":8509236.362780774,"v":170674.8955464405,"t":1708326000}
+{"o":8509236.362780774,"h":8754730.0434768405,"l":8364763.1395407617,"c":8598369.1887214836,"v":220655.1736421426,"t":1708329600}
+{"o":8598369.1887214836,"h":8687454.2978104185,"l":8387479.4660231331,"c":8604831.8597243093,"v":165954.6499409663,"t":1708333200}
+{"o":8604831.8597243093,"h":8743268.8253641296,"l":8494683.6012214907,"c":8587146.5472206883,"v":204789.0967743145,"t":1708336800}
+{"o":8587146.5472206883,"h":8663273.3310659584,"l":8401188.4529442526,"c":8636492.1522428356,"v":164244.5316866687,"t":1708340400}
+{"o":8636492.1522428356,"h":8724642.6029988974,"l":8501640.024050219,"c":8576423.2827930674,"v":181564.5542062366,"t":1708344000}
+{"o":8576423.2827930674,"h":8823669.514582254,"l":8400628.1640298199,"c":8666869.5811816752,"v":458373.2464516456,"t":1708347600}
+{"o":8666869.5811816752,"h":9009178.520017432,"l":8596568.3530294728,"c":8722095.7343187574,"v":291691.3765924367,"t":1708351200}
+{"o":8722095.7343187574,"h":9066956.8213560749,"l":8556662.4395199362,"c":8712152.3302335218,"v":346897.9011129418,"t":1708354800}
+{"o":8712152.3302335218,"h":8943502.0988735966,"l":8546260.3929887544,"c":8759199.8800447602,"v":293314.9629987158,"t":1708358400}
+{"o":8759199.8800447602,"h":8916778.5269336887,"l":8573585.2994152065,"c":8684676.780070642,"v":287529.2026484085,"t":1708362000}
+{"o":8684676.780070642,"h":8847094.3948249314,"l":8616873.6169288941,"c":8672424.2996507734,"v":193671.3938799533,"t":1708365600}
+{"o":8672424.2996507734,"h":8779699.0226825383,"l":8625155.5354685001,"c":8682846.2860724721,"v":170331.8872321271,"t":1708369200}
+{"o":8682846.2860724721,"h":8774897.1497588828,"l":8552648.9993911628,"c":8630505.7636392377,"v":181240.7760976932,"t":1708372800}
+{"o":8630505.7636392377,"h":8712033.2456407137,"l":8487696.1125213578,"c":8615121.4437526595,"v":177674.4748602793,"t":1708376400}
+{"o":8615121.4437526595,"h":8687493.8773460891,"l":8487326.5415358115,"c":8549636.429257229,"v":210624.304938192,"t":1708380000}
+{"o":8549636.429257229,"h":8762667.2536040694,"l":8471605.9596779756,"c":8571622.469969295,"v":167795.877742441,"t":1708383600}
+{"o":8571622.469969295,"h":8812039.9709302615,"l":8379051.8611606071,"c":8647690.6350163184,"v":250920.6020717403,"t":1708387200}
+{"o":8647690.6350163184,"h":8849666.4208471142,"l":8415375.1887799669,"c":8680539.5455272421,"v":319804.69927128,"t":1708390800}
+{"o":8680539.5455272421,"h":8791830.0515682548,"l":8585169.6382039301,"c":8633635.6365494318,"v":179820.5531462808,"t":1708394400}
+{"o":8633635.6365494318,"h":8789923.3398594223,"l":8570739.6491757445,"c":8716830.6061343513,"v":254611.5079290002,"t":1708398000}
+{"o":8716830.6061343513,"h":8841288.8740789611,"l":8432249.436795231,"c":8617230.2334784325,"v":170821.7942681311,"t":1708401600}
+{"o":8617230.2334784325,"h":8783439.8082973659,"l":8523625.809430046,"c":8678238.0291424878,"v":146538.9874992307,"t":1708405200}
+{"o":8678238.0291424878,"h":8787385.7116861157,"l":8623627.2228901628,"c":8647512.7288365718,"v":159428.7856782772,"t":1708408800}
+{"o":8647512.7288365718,"h":8705281.0884999819,"l":8440407.7433995102,"c":8583572.7041549776,"v":192451.0543695457,"t":1708412400}
+{"o":8583572.7041549776,"h":8722738.3573206346,"l":8387513.3798766062,"c":8592100.1386491507,"v":192131.6705741267,"t":1708416000}
+{"o":8592100.1386491507,"h":8757260.3923024964,"l":8454280.3781519979,"c":8611989.6608213782,"v":216401.9566658125,"t":1708419600}
+{"o":8611989.6608213782,"h":8744694.5332564637,"l":8497263.1951166522,"c":8607225.1265118737,"v":159664.0744007459,"t":1708423200}
+{"o":8607225.1265118737,"h":8672017.0164404605,"l":8411248.6524925977,"c":8509013.454442393,"v":175634.7989293399,"t":1708426800}
+{"o":8509013.454442393,"h":8599913.483130455,"l":8331548.1303280052,"c":8444638.4150884058,"v":193650.1977959603,"t":1708430400}
+{"o":8444638.4150884058,"h":8630160.017750226,"l":8329585.1187228244,"c":8494857.2107107379,"v":302425.7868095743,"t":1708434000}
+{"o":8494857.2107107379,"h":8907958.8353245445,"l":8163955.9647534201,"c":8493498.8954281118,"v":642691.935273968,"t":1708437600}
+{"o":8493498.8954281118,"h":8940279.8236830998,"l":8187374.3271801602,"c":8718655.483664548,"v":668910.1595912236,"t":1708441200}
+{"o":8718655.483664548,"h":9076718.6012152117,"l":8457297.3232625928,"c":8828217.7107346188,"v":375363.2193373805,"t":1708444800}
+{"o":8828217.7107346188,"h":8947649.8204778749,"l":8674144.519513661,"c":8784700.7331969757,"v":379440.4581225974,"t":1708448400}
+{"o":8784700.7331969757,"h":8908769.9102501292,"l":8632089.1615875699,"c":8749832.49807279,"v":237991.5655697228,"t":1708452000}
+{"o":8749832.49807279,"h":8888604.1285232175,"l":8517179.37526761,"c":8709039.9658126235,"v":256192.8427332013,"t":1708455600}
+{"o":8709039.9658126235,"h":8861313.0581988394,"l":8654311.9740936216,"c":8755680.4715412911,"v":230701.4642415063,"t":1708459200}
+{"o":8755680.4715412911,"h":8820849.3409231659,"l":8665055.9032021873,"c":8749668.0321505088,"v":180138.4187370546,"t":1708462800}
+{"o":8749668.0321505088,"h":8908442.9255834688,"l":8685925.0234329868,"c":8817800.1893097684,"v":228197.2395782611,"t":1708466400}
+{"o":8817800.1893097684,"h":8910858.7678120919,"l":8667449.526207462,"c":8756723.7248079516,"v":195930.2986183431,"t":1708470000}
+{"o":8756723.7248079516,"h":8894578.9168344438,"l":8667595.9332302678,"c":8781742.1083393935,"v":168491.0704675903,"t":1708473600}
+{"o":8781742.1083393935,"h":8988860.9214295726,"l":8664963.0322921071,"c":8894890.4666451011,"v":235324.4672670471,"t":1708477200}
+{"o":8894890.4666451011,"h":8997756.4629286211,"l":8766261.5495012328,"c":8877132.6160193365,"v":217554.309591673,"t":1708480800}
+{"o":8877132.6160193365,"h":8943236.0926940031,"l":8777631.1919145714,"c":8819411.6277372185,"v":171445.9760253383,"t":1708484400}
+{"o":8819411.6277372185,"h":8990596.0308407284,"l":8742175.3082254417,"c":8858763.048713332,"v":145118.9399135033,"t":1708488000}
+{"o":8858763.048713332,"h":8993544.7732454073,"l":8776049.2969777081,"c":8889646.9636802617,"v":131375.5215944763,"t":1708491600}
+{"o":8889646.9636802617,"h":8982645.2054632325,"l":8742352.5088229403,"c":8866359.9168752488,"v":203750.5748010629,"t":1708495200}
+{"o":8866359.9168752488,"h":8999794.1189380046,"l":8746157.8167279698,"c":8836642.8936445247,"v":227287.8638199923,"t":1708498800}
+{"o":8836642.8936445247,"h":8917175.5526522435,"l":8753692.3322242312,"c":8821021.6453940365,"v":212539.7538874119,"t":1708502400}
+{"o":8821021.6453940365,"h":9138042.7548190802,"l":8612899.1932351384,"c":8951990.7867117748,"v":317657.1353462069,"t":1708506000}
+{"o":8951990.7867117748,"h":9073861.3045454398,"l":8775750.2429285944,"c":8881912.8665107414,"v":292266.4298395853,"t":1708509600}
+{"o":8881912.8665107414,"h":9067631.4649452697,"l":8753510.5568876397,"c":8946199.2855582573,"v":199855.6467068885,"t":1708513200}
+{"o":8946199.2855582573,"h":9117299.3771289065,"l":8684868.1026209984,"c":8909494.9225374013,"v":340504.7660286364,"t":1708516800}
+{"o":8909494.9225374013,"h":9110875.8171038497,"l":8756773.4861604962,"c":8980973.973324636,"v":249735.2208644535,"t":1708520400}
+{"o":8980973.973324636,"h":9191607.2996061482,"l":8759759.3615314029,"c":8984682.9977110401,"v":397675.7447628126,"t":1708524000}
+{"o":8984682.9977110401,"h":9190742.3296362013,"l":8734192.7831925452,"c":9000521.0561774615,"v":325673.0159343675,"t":1708527600}
+{"o":9000521.0561774615,"h":9081278.4798992611,"l":8793665.5391298626,"c":8919892.1932009663,"v":292988.4867585582,"t":1708531200}
+{"o":8919892.1932009663,"h":9107266.8956878353,"l":8732353.4105396923,"c":8885497.8180383891,"v":302394.6521143846,"t":1708534800}
+{"o":8885497.8180383891,"h":9114961.047084108,"l":8693448.5184944328,"c":8917426.6314062774,"v":394202.6055655577,"t":1708538400}
+{"o":8917426.6314062774,"h":9051934.8050995898,"l":8771652.0702571776,"c":8922753.2468092628,"v":237264.3700265645,"t":1708542000}
+{"o":8922753.2468092628,"h":8972067.9418857563,"l":8824090.3378653694,"c":8892938.7433976829,"v":183676.1981451185,"t":1708545600}
+{"o":8892938.7433976829,"h":9174613.5906495173,"l":8677021.2448695917,"c":8985584.4065053035,"v":390502.4118727301,"t":1708549200}
+{"o":8985584.4065053035,"h":9349738.8565702867,"l":8891444.3949696347,"c":8961248.1020237245,"v":314710.2873918093,"t":1708552800}
+{"o":8961248.1020237245,"h":9104849.4426903743,"l":8837067.411354294,"c":8932713.9266780522,"v":268641.612739049,"t":1708556400}
+{"o":8932713.9266780522,"h":9200497.7069719899,"l":8817455.3959870823,"c":9037180.5950663779,"v":232562.0438786077,"t":1708560000}
+{"o":9037180.5950663779,"h":9266804.5348972548,"l":8849180.5078772698,"c":9044227.4133478831,"v":220995.9621307349,"t":1708563600}
+{"o":9044227.4133478831,"h":9212192.5007464048,"l":8890460.8178519383,"c":9163468.74470401,"v":226800.9357276424,"t":1708567200}
+{"o":9163468.74470401,"h":9316972.235422628,"l":8993940.8364379145,"c":9114158.7640880849,"v":199393.8087479315,"t":1708570800}
+{"o":9114158.7640880849,"h":9176801.5085999407,"l":9038292.7102278564,"c":9119345.3885041196,"v":174316.3170985498,"t":1708574400}
+{"o":9119345.3885041196,"h":9190102.7431093492,"l":8971931.1974221542,"c":9052691.4171372112,"v":169433.0716046982,"t":1708578000}
+{"o":9052691.4171372112,"h":9202773.7026568837,"l":8836559.2901806869,"c":8962808.4195710644,"v":188381.9879959364,"t":1708581600}
+{"o":8962808.4195710644,"h":9054266.5497876965,"l":8813627.1396597419,"c":8930188.0755001903,"v":252635.2824481511,"t":1708585200}
+{"o":8930188.0755001903,"h":9053695.3325295597,"l":8678700.7469280697,"c":8900610.1857491769,"v":227881.6985656189,"t":1708588800}
+{"o":8900610.1857491769,"h":9044491.632354686,"l":8647825.0962497704,"c":8801609.8141808528,"v":229423.790412674,"t":1708592400}
+{"o":8801609.8141808528,"h":9007439.137060931,"l":8661745.7583616786,"c":8814560.2444071993,"v":217345.2919398454,"t":1708596000}
+{"o":8814560.2444071993,"h":8916102.493760623,"l":8689710.52831956,"c":8778092.3735402394,"v":189025.5237680524,"t":1708599600}
+{"o":8778092.3735402394,"h":8892641.3509458583,"l":8474334.2807119228,"c":8731012.5819338076,"v":186344.6397995031,"t":1708603200}
+{"o":8731012.5819338076,"h":9030769.9306435212,"l":8566224.0701138619,"c":8809784.366721997,"v":272976.6689789442,"t":1708606800}
+{"o":8809784.366721997,"h":8995641.4691306893,"l":8688278.6709466036,"c":8798950.6957636513,"v":241251.2576404808,"t":1708610400}
+{"o":8798950.6957636513,"h":8979710.8246789761,"l":8713896.9855398852,"c":8800990.6020305175,"v":256656.6997916426,"t":1708614000}
+{"o":8800990.6020305175,"h":8957455.0476764068,"l":8652721.7040322609,"c":8780859.4758566506,"v":243815.6967719893,"t":1708617600}
+{"o":8780859.4758566506,"h":8844795.3600684125,"l":8725850.504712373,"c":8757198.874752352,"v":217330.779742241,"t":1708621200}
+{"o":8757198.874752352,"h":8869342.807194896,"l":8624462.8974863272,"c":8730937.6623604149,"v":204179.0067484131,"t":1708624800}
+{"o":8730937.6623604149,"h":8845682.808739122,"l":8550157.4053038657,"c":8713114.4972853884,"v":203644.7887044636,"t":1708628400}
+{"o":8713114.4972853884,"h":8895436.7734037563,"l":8565925.2439109869,"c":8775528.7321105823,"v":331687.940925605,"t":1708632000}
+{"o":8775528.7321105823,"h":8960293.445500195,"l":8560649.7318087239,"c":8811537.7514714021,"v":219765.0169952878,"t":1708635600}
+{"o":8811537.7514714021,"h":8911595.1763581876,"l":8561814.2426687721,"c":8713201.4167182036,"v":224027.2422018646,"t":1708639200}
+{"o":8713201.4167182036,"h":8879408.6305737589,"l":8562547.4802934006,"c":8751723.632146854,"v":203855.9287801867,"t":1708642800}
+{"o":8751723.632146854,"h":8843858.7019553278,"l":8602668.4611409511,"c":8719685.2292679325,"v":202825.2877872706,"t":1708646400}
+{"o":8719685.2292679325,"h":8877472.9646936804,"l":8622498.5524532422,"c":8807557.8426273093,"v":198759.6832459314,"t":1708650000}
+{"o":8807557.8426273093,"h":8918362.1701886375,"l":8635780.1816264763,"c":8767583.2544415183,"v":238846.5454968448,"t":1708653600}
+{"o":8767583.2544415183,"h":8920335.7417182401,"l":8729230.2691826299,"c":8862694.4618197046,"v":250088.9486259188,"t":1708657200}
+{"o":8862694.4618197046,"h":9036849.9209561124,"l":8789826.8153190091,"c":8908679.8538824134,"v":191268.6790447475,"t":1708660800}
+{"o":8908679.8538824134,"h":8998971.8046619203,"l":8828918.489445664,"c":8925175.1440656818,"v":144951.2095638016,"t":1708664400}
+{"o":8925175.1440656818,"h":9017153.9183390439,"l":8724787.6659005359,"c":8867089.128704302,"v":139968.377676365,"t":1708668000}
+{"o":8867089.128704302,"h":9085753.1309142988,"l":8754674.083012756,"c":8943472.2661132086,"v":161024.3879580312,"t":1708671600}
+{"o":8943472.2661132086,"h":9089860.0399799198,"l":8777834.9790790733,"c":8945668.1973789837,"v":218190.6648335176,"t":1708675200}
+{"o":8945668.1973789837,"h":9049818.4998581894,"l":8785995.519981781,"c":8931184.4728539307,"v":210730.5932349964,"t":1708678800}
+{"o":8931184.4728539307,"h":8970998.7388470452,"l":8599778.2503749169,"c":8719933.1515566334,"v":153871.9923522074,"t":1708682400}
+{"o":8719933.1515566334,"h":8781557.0334928222,"l":8611019.9888431951,"c":8672912.6604974624,"v":142783.243704633,"t":1708686000}
+{"o":8672912.6604974624,"h":8883436.4352024365,"l":8542572.6942370031,"c":8710727.8486626633,"v":199449.3386663441,"t":1708689600}
+{"o":8710727.8486626633,"h":8820164.8846458923,"l":8546136.3807894792,"c":8716974.5588203706,"v":256748.1957107527,"t":1708693200}
+{"o":8716974.5588203706,"h":8944202.6493142974,"l":8495543.1200744305,"c":8759289.2791470252,"v":407192.834728901,"t":1708696800}
+{"o":8759289.2791470252,"h":9096471.6103804354,"l":8576902.8335444126,"c":8924612.7745434158,"v":528281.3461818647,"t":1708700400}
+{"o":8924612.7745434158,"h":9315067.0220077801,"l":8467785.3363068718,"c":8781351.1606737487,"v":539884.4124676911,"t":1708704000}
+{"o":8781351.1606737487,"h":8989381.5650042892,"l":8589319.5738544818,"c":8830477.8419941422,"v":230006.6536637312,"t":1708707600}
+{"o":8830477.8419941422,"h":8892107.6797230747,"l":8495351.6349948812,"c":8769240.5437470488,"v":189983.4451809138,"t":1708711200}
+{"o":8769240.5437470488,"h":8869844.738442529,"l":8700031.431401778,"c":8735124.0062617231,"v":190218.9414520643,"t":1708714800}
+{"o":8735124.0062617231,"h":8861631.6265658345,"l":8630936.256994063,"c":8765663.221488649,"v":182175.0682738464,"t":1708718400}
+{"o":8765663.221488649,"h":8975108.3368113264,"l":8706876.5783376954,"c":8849055.3282933198,"v":196088.0403262976,"t":1708722000}
+{"o":8849055.3282933198,"h":9025239.3807532825,"l":8685457.5245705433,"c":8842158.6653044634,"v":301423.7754402267,"t":1708725600}
+{"o":8842158.6653044634,"h":9096273.4144806471,"l":8689938.6155677103,"c":8817275.5169028454,"v":293431.9252752727,"t":1708729200}
+{"o":8817275.5169028454,"h":9022109.0082693137,"l":8715841.1350000221,"c":8851188.6021230817,"v":272089.9036488202,"t":1708732800}
+{"o":8851188.6021230817,"h":9161145.3585547004,"l":8611497.5573913753,"c":8932259.5812327638,"v":351472.5390198523,"t":1708736400}
+{"o":8932259.5812327638,"h":9138749.2349513993,"l":8751041.0972246658,"c":8930855.2345493566,"v":215272.8151774952,"t":1708740000}
+{"o":8930855.2345493566,"h":9061722.3916888982,"l":8738932.1810741108,"c":8885625.6888452377,"v":140750.842913151,"t":1708743600}
+{"o":8885625.6888452377,"h":9014206.4141643494,"l":8762659.5443418901,"c":8871240.5242101718,"v":149250.1265489711,"t":1708747200}
+{"o":8871240.5242101718,"h":9082406.266790349,"l":8718919.3963918202,"c":8878183.4593875073,"v":142690.1458984731,"t":1708750800}
+{"o":8878183.4593875073,"h":8979260.3688644115,"l":8817704.678747151,"c":8883695.4794336874,"v":182266.7347136299,"t":1708754400}
+{"o":8883695.4794336874,"h":9075787.8113443665,"l":8708748.5754678138,"c":8800916.7097777519,"v":172573.6166081406,"t":1708758000}
+{"o":8800916.7097777519,"h":9028180.2192153577,"l":8744088.1940396745,"c":8831211.841810843,"v":157882.0109942938,"t":1708761600}
+{"o":8831211.841810843,"h":8931748.1547649205,"l":8668960.6225875393,"c":8798786.3669878822,"v":175281.0333490815,"t":1708765200}
+{"o":8798786.3669878822,"h":8861802.8517510816,"l":8713134.0920712035,"c":8781017.9334802497,"v":130260.6377824274,"t":1708768800}
+{"o":8781017.9334802497,"h":8837487.7002343573,"l":8708216.3894671183,"c":8750852.4902017228,"v":126408.8891989685,"t":1708772400}
+{"o":8750852.4902017228,"h":8866472.3426153567,"l":8701835.9977385439,"c":8816265.2494761515,"v":150064.9808681838,"t":1708776000}
+{"o":8816265.2494761515,"h":8862803.4484667182,"l":8628752.6879256554,"c":8815691.8630825318,"v":166932.7653812084,"t":1708779600}
+{"o":8815691.8630825318,"h":8911231.0236698985,"l":8669955.6139644459,"c":8818555.9845508188,"v":155607.0024364399,"t":1708783200}
+{"o":8818555.9845508188,"h":8928985.3171091229,"l":8746617.2309713829,"c":8820253.8967030812,"v":187531.4657228388,"t":1708786800}
+{"o":8820253.8967030812,"h":9066942.5086319614,"l":8717193.5352429543,"c":8779987.4565327298,"v":179847.4049954723,"t":1708790400}
+{"o":8779987.4565327298,"h":8914894.0364446696,"l":8664203.0820516571,"c":8791174.9177499488,"v":254847.7664798708,"t":1708794000}
+{"o":8791174.9177499488,"h":8900551.3690882009,"l":8713810.4433303885,"c":8846168.8802396432,"v":227020.4850085249,"t":1708797600}
+{"o":8846168.8802396432,"h":9024276.6712940782,"l":8756352.5495990142,"c":8829446.9025516175,"v":167508.6196572195,"t":1708801200}
+{"o":8829446.9025516175,"h":8921625.855263086,"l":8776260.9406098258,"c":8863374.4099178966,"v":214435.9628527244,"t":1708804800}
+{"o":8863374.4099178966,"h":9004875.6612168923,"l":8793784.92641153,"c":8859377.027830502,"v":210163.5954870967,"t":1708808400}
+{"o":8859377.027830502,"h":8979685.2559920456,"l":8798921.6261379495,"c":8916021.3471931051,"v":170855.9727602348,"t":1708812000}
+{"o":8916021.3471931051,"h":8960807.6691801213,"l":8861501.5758127272,"c":8929898.4772054814,"v":220098.8003921502,"t":1708815600}
+{"o":8929898.4772054814,"h":8992467.5011376869,"l":8826898.7667335235,"c":8896054.7590667829,"v":157834.7419675255,"t":1708819200}
+{"o":8896054.7590667829,"h":8969672.3960383534,"l":8640269.530478863,"c":8826217.1542375851,"v":160636.9272320669,"t":1708822800}
+{"o":8826217.1542375851,"h":8933591.8050655928,"l":8691955.6254441049,"c":8818068.2734427601,"v":220726.0647159237,"t":1708826400}
+{"o":8818068.2734427601,"h":8948498.3203966767,"l":8723474.6329069491,"c":8853843.4424427059,"v":174590.1087794315,"t":1708830000}
+{"o":8853843.4424427059,"h":9049859.5903209858,"l":8649116.4138527364,"c":8909091.4712933581,"v":155317.8073994479,"t":1708833600}
+{"o":8909091.4712933581,"h":8951735.3650722094,"l":8793422.2353575435,"c":8853355.7327546254,"v":112473.9407244328,"t":1708837200}
+{"o":8853355.7327546254,"h":8929267.281765705,"l":8751458.2044078,"c":8792425.3942265362,"v":139894.4237778158,"t":1708840800}
+{"o":8792425.3942265362,"h":8840918.5144083425,"l":8732972.8324822932,"c":8813282.9245103784,"v":132292.6826329316,"t":1708844400}
+{"o":8813282.9245103784,"h":8911210.6543688383,"l":8669520.6171368603,"c":8796253.1800372563,"v":157348.2448510217,"t":1708848000}
+{"o":8796253.1800372563,"h":8943792.8385841008,"l":8748504.3917471338,"c":8816035.123436803,"v":116112.9885826925,"t":1708851600}
+{"o":8816035.123436803,"h":8861264.8415748719,"l":8754743.5664021112,"c":8846009.5713826846,"v":112294.4648138743,"t":1708855200}
+{"o":8846009.5713826846,"h":8899559.0845137015,"l":8732152.3112966809,"c":8830582.7475095727,"v":116085.2562373642,"t":1708858800}
+{"o":8830582.7475095727,"h":8924939.3283345737,"l":8745756.9893495627,"c":8828613.7069393415,"v":147222.8923073631,"t":1708862400}
+{"o":8828613.7069393415,"h":8985624.8561425041,"l":8764034.7621964999,"c":8903301.307135826,"v":180397.3979655663,"t":1708866000}
+{"o":8903301.307135826,"h":9023481.5200028922,"l":8751442.5078995861,"c":8903582.017655177,"v":245786.323914668,"t":1708869600}
+{"o":8903582.017655177,"h":9026022.2841420528,"l":8795806.461315576,"c":8908004.5125677492,"v":213653.7527303075,"t":1708873200}
+{"o":8908004.5125677492,"h":9049993.1868484244,"l":8817685.0041900109,"c":8951512.4809472971,"v":232079.8369701794,"t":1708876800}
+{"o":8951512.4809472971,"h":9017320.3792794961,"l":8750149.2088329457,"c":8944729.646714719,"v":217462.4860677387,"t":1708880400}
+{"o":8944729.646714719,"h":8994875.5397689883,"l":8785438.0342870709,"c":8914081.6520384848,"v":177812.5444711848,"t":1708884000}
+{"o":8914081.6520384848,"h":9014339.2549428716,"l":8598845.5309531298,"c":8720309.364315385,"v":197880.9073888867,"t":1708887600}
+{"o":8720309.364315385,"h":8861080.3622631151,"l":8548104.6342581715,"c":8703214.4250382148,"v":309851.4177801767,"t":1708891200}
+{"o":8703214.4250382148,"h":8824793.8940677531,"l":8421983.3142163306,"c":8570533.9898597095,"v":224415.9168117672,"t":1708894800}
+{"o":8570533.9898597095,"h":8674284.8738869838,"l":8395094.077887401,"c":8615572.7441965211,"v":250328.2939221835,"t":1708898400}
+{"o":8615572.7441965211,"h":8794067.6736739874,"l":8549681.4807798862,"c":8677458.6146423742,"v":164997.24386685,"t":1708902000}
+{"o":8677458.6146423742,"h":8793846.9739207383,"l":8590213.1326903719,"c":8708470.2534864116,"v":209257.2242076798,"t":1708905600}
+{"o":8708470.2534864116,"h":8956740.4139854535,"l":8447033.5465792883,"c":8610302.5661865659,"v":265944.1156825843,"t":1708909200}
+{"o":8610302.5661865659,"h":8778533.1677243859,"l":8539192.8945495971,"c":8677410.8462187722,"v":189190.510771946,"t":1708912800}
+{"o":8677410.8462187722,"h":8899050.4132193215,"l":8447394.1764232256,"c":8671690.4370006975,"v":208735.8292654832,"t":1708916400}
+{"o":8671690.4370006975,"h":8755190.78732864,"l":8612870.4724753853,"c":8701545.1674981453,"v":185367.8642578195,"t":1708920000}
+{"o":8701545.1674981453,"h":8812549.7735383902,"l":8582004.0330287255,"c":8692758.9200921059,"v":186434.5381801813,"t":1708923600}
+{"o":8692758.9200921059,"h":8943738.5058465805,"l":8515858.2937160023,"c":8587957.8274126519,"v":167664.9948760219,"t":1708927200}
+{"o":8587957.8274126519,"h":8769762.2960220687,"l":8504379.5655553583,"c":8671599.8162698913,"v":172409.8574366354,"t":1708930800}
+{"o":8671599.8162698913,"h":8766777.1164600309,"l":8503887.6331661548,"c":8695177.0482656974,"v":178096.2068802742,"t":1708934400}
+{"o":8695177.0482656974,"h":8990156.7854032721,"l":8458453.4804031663,"c":8753574.0480746664,"v":368836.1655823427,"t":1708938000}
+{"o":8753574.0480746664,"h":8826346.9759977292,"l":8498092.4966895431,"c":8649543.5071215648,"v":217417.0467984704,"t":1708941600}
+{"o":8649543.5071215648,"h":8825671.3985230271,"l":8482720.11897441,"c":8610455.6943826787,"v":263996.2517445374,"t":1708945200}
+{"o":8610455.6943826787,"h":8725063.6182440259,"l":8455809.4784974996,"c":8602923.2952223588,"v":266606.7399085468,"t":1708948800}
+{"o":8602923.2952223588,"h":8697478.1601460073,"l":8473502.7140851635,"c":8597166.1982506122,"v":313531.4465190204,"t":1708952400}
+{"o":8597166.1982506122,"h":8874236.1879689805,"l":8244158.439375042,"c":8453512.1204264965,"v":250096.4706465011,"t":1708956000}
+{"o":8453512.1204264965,"h":8626987.9366232902,"l":8269908.7232700735,"c":8543076.032256918,"v":496788.6425370993,"t":1708959600}
+{"o":8543076.032256918,"h":8823803.2008156497,"l":8275624.9700986436,"c":8633268.8293290958,"v":508099.5160042478,"t":1708963200}
+{"o":8633268.8293290958,"h":8962316.8126701973,"l":8467915.0658561997,"c":8782152.3796808273,"v":479151.0037926284,"t":1708966800}
+{"o":8782152.3796808273,"h":8930756.6839402858,"l":8578662.5900623668,"c":8735282.8122749124,"v":522776.2221273804,"t":1708970400}
+{"o":8735282.8122749124,"h":8904819.4310961347,"l":8032072.0366959963,"c":8324363.7180984197,"v":440818.2982660409,"t":1708974000}
+{"o":8324363.7180984197,"h":8655651.8867373597,"l":8090089.2816096814,"c":8299507.925532273,"v":429282.1879470152,"t":1708977600}
+{"o":8299507.925532273,"h":8384687.0052152537,"l":7993681.5022901855,"c":8145920.655026406,"v":271315.7595466936,"t":1708981200}
+{"o":8145920.655026406,"h":8461019.3451010399,"l":7988138.218176553,"c":8264117.255605177,"v":362157.7340358227,"t":1708984800}
+{"o":8264117.255605177,"h":8338397.2297455445,"l":8054904.1502963956,"c":8173451.7200271655,"v":259223.1771760684,"t":1708988400}
+{"o":8173451.7200271655,"h":8425341.8447131198,"l":7983530.2374656741,"c":8320732.3414173936,"v":355004.7831364438,"t":1708992000}
+{"o":8320732.3414173936,"h":8545985.8097645231,"l":8133698.5980679113,"c":8261681.2739124317,"v":520320.330217295,"t":1708995600}
+{"o":8261681.2739124317,"h":8460786.6539826449,"l":7919050.4513153639,"c":8185899.9849876156,"v":698839.1945740271,"t":1708999200}
+{"o":8185899.9849876156,"h":8265387.3294408135,"l":7539135.9445494069,"c":7842052.7229458066,"v":475921.4181819215,"t":1709002800}
+{"o":7842052.7229458066,"h":7909949.8252906194,"l":7520134.1399790468,"c":7768522.3452684851,"v":470229.4805541687,"t":1709006400}
+{"o":7768522.3452684851,"h":8035807.3232953353,"l":7708789.4578093011,"c":7899388.7269241679,"v":278098.2722186363,"t":1709010000}
+{"o":7899388.7269241679,"h":8105530.7209539777,"l":7822601.6941389302,"c":8015356.8939680019,"v":282652.2430998138,"t":1709013600}
+{"o":8015356.8939680019,"h":8143269.6808344675,"l":7826726.8658523168,"c":7914039.0361744771,"v":278526.7805666091,"t":1709017200}
+{"o":7914039.0361744771,"h":8118084.1012221845,"l":7855501.0532144653,"c":7957643.8650704166,"v":229837.8705577406,"t":1709020800}
+{"o":7957643.8650704166,"h":8080350.3087563254,"l":7898177.2907324098,"c":8018004.5986373825,"v":284207.6678047567,"t":1709024400}
+{"o":8018004.5986373825,"h":8156891.1013207119,"l":7888466.8023736775,"c":8016608.3418373549,"v":262506.6417692588,"t":1709028000}
+{"o":8016608.3418373549,"h":8063352.5037113382,"l":7723533.621160754,"c":7866365.1988925338,"v":275118.8852578119,"t":1709031600}
+{"o":7866365.1988925338,"h":8150075.4791010236,"l":7669692.5778430086,"c":7836626.8025645157,"v":347404.0628131284,"t":1709035200}
+{"o":7836626.8025645157,"h":7975328.0913454061,"l":7632927.7539622011,"c":7811702.9619098986,"v":382958.2418454607,"t":1709038800}
+{"o":7811702.9619098986,"h":7950709.7531708675,"l":7369176.9394340022,"c":7537352.1988619184,"v":418653.4721217006,"t":1709042400}
+{"o":7537352.1988619184,"h":7761482.5457590194,"l":7106557.9138991563,"c":7553996.8177336669,"v":607850.2139237627,"t":1709046000}
+{"o":7553996.8177336669,"h":7735582.3306948822,"l":7258625.5506448103,"c":7522224.4687175835,"v":562758.2136653895,"t":1709049600}
+{"o":7522224.4687175835,"h":7603603.3275989583,"l":7233332.0818730993,"c":7457789.1191185126,"v":395161.3815253659,"t":1709053200}
+{"o":7457789.1191185126,"h":7577596.1198763717,"l":6976227.4920577528,"c":7075984.4426398743,"v":274109.9644292843,"t":1709056800}
+{"o":7075984.4426398743,"h":7327749.1999750845,"l":6611306.1380476514,"c":7178796.2636804329,"v":489848.5133573385,"t":1709060400}
+{"o":7178796.2636804329,"h":7570517.3821393065,"l":7021942.1755594285,"c":7359028.7437042445,"v":356620.6739051917,"t":1709064000}
+{"o":7359028.7437042445,"h":7611834.7939653983,"l":7328577.8513227589,"c":7485113.868330474,"v":276566.206173442,"t":1709067600}
+{"o":7485113.868330474,"h":7535480.5933853751,"l":7134355.9611350801,"c":7290105.6053675767,"v":245078.6082270478,"t":1709071200}
+{"o":7290105.6053675767,"h":7479006.3113884665,"l":7103612.3030242734,"c":7309223.1248344555,"v":206034.9131368959,"t":1709074800}
+{"o":7309223.1248344555,"h":7596813.4823606014,"l":6995713.9220358077,"c":7166076.1063656416,"v":321957.9958710076,"t":1709078400}
+{"o":7166076.1063656416,"h":7415793.91297659,"l":7065626.607268054,"c":7290943.870951158,"v":300759.4214628405,"t":1709082000}
+{"o":7290943.870951158,"h":7474980.6063494515,"l":7221209.9200229198,"c":7347422.6703579538,"v":276296.7976578685,"t":1709085600}
+{"o":7347422.6703579538,"h":7855276.2683096249,"l":7283456.7834052183,"c":7780190.72996898,"v":223036.4679903611,"t":1709089200}
+{"o":7780190.72996898,"h":8065006.4899067702,"l":7628562.2795220306,"c":7790817.1853315346,"v":377859.1711617445,"t":1709092800}
+{"o":7790817.1853315346,"h":7914749.2365011023,"l":7718090.7073951708,"c":7812952.4511718079,"v":184987.1546255705,"t":1709096400}
+{"o":7812952.4511718079,"h":7967227.135528977,"l":7762239.9135956531,"c":7845936.2006993527,"v":190811.4763576373,"t":1709100000}
+{"o":7845936.2006993527,"h":8005126.714530603,"l":7725016.0892308922,"c":7857841.8383424198,"v":230529.9618434938,"t":1709103600}
+{"o":7857841.8383424198,"h":7956664.0003701756,"l":7417651.0120214885,"c":7634757.9621105948,"v":444246.4239166141,"t":1709107200}
+{"o":7634757.9621105948,"h":7839571.0353940902,"l":7210936.3454640592,"c":7471452.6667371299,"v":524007.7845462949,"t":1709110800}
+{"o":7471452.6667371299,"h":7637334.6808283208,"l":6410677.9500224357,"c":6734949.3740597414,"v":654840.3009942566,"t":1709114400}
+{"o":6734949.3740597414,"h":7268986.3621560642,"l":6198931.6705022166,"c":6922242.5395238893,"v":691189.7966186897,"t":1709118000}
+{"o":6922242.5395238893,"h":7099008.1316899639,"l":6541734.1021895604,"c":6807894.0452975603,"v":552627.1558503046,"t":1709121600}
+{"o":6807894.0452975603,"h":7033470.0065873833,"l":6610102.711985888,"c":6895145.4579155967,"v":688774.5307419454,"t":1709125200}
+{"o":6895145.4579155967,"h":7226568.97419497,"l":6673202.8040588526,"c":6953652.1750093298,"v":708837.3746578627,"t":1709128800}
+{"o":6953652.1750093298,"h":7219089.3442029729,"l":6821245.7210728321,"c":7029130.0565809701,"v":607617.6247367291,"t":1709132400}
+{"o":7029130.0565809701,"h":7291397.2992491797,"l":6770151.9978492735,"c":7085128.3962207874,"v":857249.0272402132,"t":1709136000}
+{"o":7085128.3962207874,"h":8399207.2070544958,"l":6576120.618279811,"c":7575474.9765337417,"v":1357103.044786111,"t":1709139600}
+{"o":7575474.9765337417,"h":7860467.7957077734,"l":7098404.6235085567,"c":7489827.3108594371,"v":1164686.0689808107,"t":1709143200}
+{"o":7489827.3108594371,"h":7684925.9123807773,"l":7315955.2691389555,"c":7441909.9703575652,"v":624269.5495865402,"t":1709146800}
+{"o":7441909.9703575652,"h":7703031.0155929932,"l":7150396.6444711732,"c":7357121.3162939893,"v":537007.7395448119,"t":1709150400}
+{"o":7357121.3162939893,"h":7788374.7148502572,"l":6964269.8902289448,"c":7343892.2343001869,"v":582292.7422399307,"t":1709154000}
+{"o":7343892.2343001869,"h":7494371.5761547964,"l":6550531.1065290626,"c":6810602.5572855072,"v":672135.6064498546,"t":1709157600}
+{"o":6810602.5572855072,"h":7001034.2891919306,"l":6057175.8163411915,"c":6265825.183245508,"v":640648.3785294625,"t":1709161200}
+{"o":6265825.183245508,"h":6598774.0721377088,"l":5743470.9675813885,"c":6106137.734743217,"v":963193.405395944,"t":1709164800}
+{"o":6106137.734743217,"h":6635034.6692463988,"l":5933851.3342081672,"c":6357553.8143705502,"v":644352.6402363431,"t":1709168400}
+{"o":6357553.8143705502,"h":6404238.1720212605,"l":5873070.2385002458,"c":6015354.110176486,"v":580657.2739499402,"t":1709172000}
+{"o":6015354.110176486,"h":6236466.3403616268,"l":5659083.4846286438,"c":6014013.6977957096,"v":525998.2869818704,"t":1709175600}
+{"o":6014013.6977957096,"h":6140901.2964914106,"l":5566823.9042029586,"c":5667140.3223010404,"v":472488.9540191619,"t":1709179200}
+{"o":5667140.3223010404,"h":5912888.489607187,"l":5366760.8837891053,"c":5570327.2740994971,"v":528374.4918409657,"t":1709182800}
+{"o":5570327.2740994971,"h":6100951.7283299007,"l":5367095.900035264,"c":5957178.331694087,"v":462900.729974615,"t":1709186400}
+{"o":5957178.331694087,"h":6118518.8333381796,"l":5610278.3721921341,"c":5840149.8393286355,"v":401337.0813565883,"t":1709190000}
+{"o":5840149.8393286355,"h":6240549.213171008,"l":5489182.9887585277,"c":5939743.2386046201,"v":763672.4837582876,"t":1709193600}
+{"o":5939743.2386046201,"h":6410204.8210871527,"l":5647028.24864305,"c":6109537.2142629027,"v":548223.9718273976,"t":1709197200}
+{"o":6109537.2142629027,"h":6326413.5991483601,"l":5925532.9915381493,"c":6058542.3383640628,"v":382139.2254038145,"t":1709200800}
+{"o":6058542.3383640628,"h":6234976.3101949934,"l":5923451.7980527095,"c":6029848.9712202242,"v":402911.3908545178,"t":1709204400}
+{"o":6029848.9712202242,"h":6192712.077273041,"l":5703136.38976679,"c":5901557.1165026445,"v":477545.2479914916,"t":1709208000}
+{"o":5901557.1165026445,"h":6129904.1443503471,"l":5300367.243342462,"c":5564159.0986957327,"v":566619.9452585317,"t":1709211600}
+{"o":5564159.0986957327,"h":5766921.0761867622,"l":5200328.065716533,"c":5504972.6769589176,"v":726619.0250548775,"t":1709215200}
+{"o":5504972.6769589176,"h":5578288.8592479406,"l":5080732.5105644455,"c":5286291.6408320917,"v":499560.6842844874,"t":1709218800}
+{"o":5286291.6408320917,"h":5860947.713102323,"l":4974604.306036057,"c":5461197.2480013287,"v":674495.5063000483,"t":1709222400}
+{"o":5461197.2480013287,"h":5760030.2413910488,"l":5192316.4081711611,"c":5491416.3406495312,"v":730818.7440273195,"t":1709226000}
+{"o":5491416.3406495312,"h":5589601.2737407666,"l":5216817.4351332197,"c":5404354.5613111937,"v":559428.6222759432,"t":1709229600}
+{"o":5404354.5613111937,"h":5623605.1341960169,"l":5143413.5145188393,"c":5346499.8746677879,"v":336399.5853232911,"t":1709233200}
+{"o":5346499.8746677879,"h":5647555.4551515272,"l":5306993.4672579207,"c":5451453.9304398587,"v":349239.3110493774,"t":1709236800}
+{"o":5451453.9304398587,"h":5887116.9904052718,"l":5199758.7958573792,"c":5466012.6705389954,"v":682608.2496109799,"t":1709240400}
+{"o":5466012.6705389954,"h":6076556.0686497977,"l":5210635.5444724113,"c":5726482.4342184644,"v":617358.7599791924,"t":1709244000}
+{"o":5726482.4342184644,"h":5861009.6704771826,"l":5434129.2569906032,"c":5699503.3377287379,"v":483356.3180485984,"t":1709247600}
+{"o":5699503.3377287379,"h":6193597.20378967,"l":5595479.8832940543,"c":5918853.2363984603,"v":676940.3982774842,"t":1709251200}
+{"o":5918853.2363984603,"h":6235448.3673537401,"l":5603391.5066247955,"c":5878741.9229125772,"v":810946.3006317079,"t":1709254800}
+{"o":5878741.9229125772,"h":6177665.1015006742,"l":5725826.2810987411,"c":5995759.2472663037,"v":698516.8088882675,"t":1709258400}
+{"o":5995759.2472663037,"h":6290927.1595558831,"l":5906626.4964428553,"c":5994984.8159059975,"v":638207.251237153,"t":1709262000}
+{"o":5994984.8159059975,"h":6235676.6553241238,"l":5746350.415144681,"c":5942740.6198720839,"v":577893.9614853954,"t":1709265600}
+{"o":5942740.6198720839,"h":6355306.7978612483,"l":5749919.2435063897,"c":6154450.5904708309,"v":442781.2958888909,"t":1709269200}
+{"o":6154450.5904708309,"h":6519426.4044671617,"l":6048100.2554613343,"c":6257037.222353911,"v":345572.4669971509,"t":1709272800}
+{"o":6257037.222353911,"h":6450302.4491393305,"l":6045430.6597554777,"c":6196827.9441264672,"v":394792.1637760567,"t":1709276400}
+{"o":6196827.9441264672,"h":6320313.1363142822,"l":5758173.505656722,"c":5904730.0586540196,"v":426994.6252903646,"t":1709280000}
+{"o":5904730.0586540196,"h":6088710.9654533044,"l":5770029.4308508839,"c":5933641.4203840792,"v":345820.0107788043,"t":1709283600}
+{"o":5933641.4203840792,"h":6038713.3874064414,"l":5590069.9285349129,"c":5744804.4736146247,"v":383486.4374437816,"t":1709287200}
+{"o":5744804.4736146247,"h":6049932.5723820236,"l":5665866.3273875564,"c":5975754.6081243465,"v":439808.5068495686,"t":1709290800}
+{"o":5975754.6081243465,"h":6052348.0682785809,"l":5796476.8303455049,"c":5910410.2247200413,"v":423968.5454576127,"t":1709294400}
+{"o":5910410.2247200413,"h":5992815.0826441925,"l":5363359.6486395234,"c":5549531.4187987363,"v":455891.3057134902,"t":1709298000}
+{"o":5549531.4187987363,"h":5951277.7351344535,"l":5264955.9824599894,"c":5708583.7667225963,"v":580821.6656949663,"t":1709301600}
+{"o":5708583.7667225963,"h":5920262.0698623788,"l":5551894.1162007302,"c":5720698.2157970984,"v":707750.9544026138,"t":1709305200}
+{"o":5720698.2157970984,"h":5737074.7301838538,"l":5112780.0754203331,"c":5272230.5560404863,"v":546655.7366630282,"t":1709308800}
+{"o":5272230.5560404863,"h":5494207.1301701013,"l":4888827.1193892732,"c":5249222.0640224144,"v":602207.5160765181,"t":1709312400}
+{"o":5249222.0640224144,"h":5442016.4804306803,"l":5121471.1383381803,"c":5376122.4669643315,"v":528415.5049136622,"t":1709316000}
+{"o":5376122.4669643315,"h":5501526.3226640578,"l":5204898.5492237015,"c":5331105.6775544314,"v":462485.5814230241,"t":1709319600}
+{"o":5331105.6775544314,"h":5627232.9017563099,"l":5233781.2069569528,"c":5369321.069730008,"v":557263.8348401265,"t":1709323200}
+{"o":5369321.069730008,"h":5570256.0534807099,"l":5123049.4807848232,"c":5378939.7423892682,"v":492524.7880089484,"t":1709326800}
+{"o":5378939.7423892682,"h":5430914.5318327881,"l":4894663.9711969607,"c":5220582.0085269567,"v":499409.077382443,"t":1709330400}
+{"o":5220582.0085269567,"h":5315270.5251645576,"l":5001623.6401274763,"c":5209493.5960796559,"v":446520.8385261065,"t":1709334000}
+{"o":5209493.5960796559,"h":5407076.2645419491,"l":4718185.863564563,"c":4840673.6983890263,"v":678307.9071687927,"t":1709337600}
+{"o":4840673.6983890263,"h":5383396.5609295489,"l":4713994.8794701025,"c":5243334.8854836076,"v":753186.6283908159,"t":1709341200}
+{"o":5243334.8854836076,"h":5472154.0089875152,"l":5173806.4323331341,"c":5430981.3278720928,"v":389070.6614507145,"t":1709344800}
+{"o":5430981.3278720928,"h":5562218.9571018424,"l":5274190.0745776631,"c":5349124.5878180144,"v":429475.8098412455,"t":1709348400}
+{"o":5349124.5878180144,"h":5490525.7847492816,"l":5164590.3116324684,"c":5326785.8482624786,"v":290509.0801550053,"t":1709352000}
+{"o":5326785.8482624786,"h":5455717.5969139682,"l":5230678.2072385652,"c":5249233.861984523,"v":353434.0096727748,"t":1709355600}
+{"o":5249233.861984523,"h":5350734.3575845957,"l":5047929.5101782167,"c":5128516.0979552269,"v":291744.6125337008,"t":1709359200}
+{"o":5128516.0979552269,"h":5225318.1435980555,"l":4842146.4712749124,"c":4955497.8827164061,"v":335334.6467246246,"t":1709362800}
+{"o":4955497.8827164061,"h":5055289.2321184361,"l":4377039.333608849,"c":4699745.0984881651,"v":483776.814093018,"t":1709366400}
+{"o":4699745.0984881651,"h":5433917.4439070961,"l":4578776.2302660551,"c":5236589.6473698225,"v":535042.2321704545,"t":1709370000}
+{"o":5236589.6473698225,"h":5335087.8240602752,"l":4939210.7208843986,"c":5109193.6645780038,"v":326938.8691551251,"t":1709373600}
+{"o":5109193.6645780038,"h":5164068.0774028581,"l":4933471.3276563305,"c":5128058.7515880642,"v":283957.9604990737,"t":1709377200}
+{"o":5128058.7515880642,"h":5258994.3863313608,"l":5021760.0800376441,"c":5079541.3012517812,"v":317664.4783225508,"t":1709380800}
+{"o":5079541.3012517812,"h":5267329.3667625934,"l":4951834.9650581367,"c":5099337.9678526279,"v":378456.3058962739,"t":1709384400}
+{"o":5099337.9678526279,"h":5750128.3894025041,"l":5022910.7051003454,"c":5429907.8071704349,"v":553787.2324477123,"t":1709388000}
+{"o":5429907.8071704349,"h":5617224.3672648398,"l":5319524.5553959329,"c":5526058.1575739235,"v":436759.5715865457,"t":1709391600}
+{"o":5526058.1575739235,"h":5607447.960919139,"l":5350639.0831317101,"c":5453359.3819399253,"v":447867.8362530912,"t":1709395200}
+{"o":5453359.3819399253,"h":5544327.4848667774,"l":5352589.872115395,"c":5409336.9639320178,"v":336138.8552327302,"t":1709398800}
+{"o":5409336.9639320178,"h":5482661.6761162123,"l":5190980.4200102314,"c":5290484.4609374385,"v":368734.6147150073,"t":1709402400}
+{"o":5290484.4609374385,"h":5447389.7300929502,"l":5175193.2945919167,"c":5389108.349982556,"v":390617.5073380782,"t":1709406000}
+{"o":5389108.349982556,"h":5578176.3376041474,"l":5281093.049509977,"c":5425569.0123625705,"v":484640.7489346198,"t":1709409600}
+{"o":5425569.0123625705,"h":5545663.3166986266,"l":5316625.9470159672,"c":5469445.5747432169,"v":386255.7495975189,"t":1709413200}
+{"o":5469445.5747432169,"h":5573451.020756864,"l":5283697.7596809622,"c":5395214.1086566811,"v":444835.9478018488,"t":1709416800}
+{"o":5395214.1086566811,"h":5483610.9244466154,"l":5233997.2407330181,"c":5340382.1092711221,"v":495385.5524394881,"t":1709420400}
+{"o":5340382.1092711221,"h":5429667.7255399702,"l":5077173.9285171069,"c":5291033.6703268057,"v":741097.2213705446,"t":1709424000}
+{"o":5291033.6703268057,"h":5442463.2515943553,"l":5156857.462743598,"c":5331729.2873573853,"v":625318.6134305835,"t":1709427600}
+{"o":5331729.2873573853,"h":5534499.5573147852,"l":5213285.7185972147,"c":5391067.5586800426,"v":475794.6118146378,"t":1709431200}
+{"o":5391067.5586800426,"h":5480097.6666394612,"l":5101110.6240184708,"c":5254622.7462521773,"v":404709.2340125948,"t":1709434800}
+{"o":5254622.7462521773,"h":5417272.4794189818,"l":5187605.1306287069,"c":5321611.8179108221,"v":512921.572394304,"t":1709438400}
+{"o":5321611.8179108221,"h":5645598.7555277739,"l":5250624.7923184643,"c":5481396.6533494163,"v":496476.6004515099,"t":1709442000}
+{"o":5481396.6533494163,"h":5659308.488913537,"l":5417614.6228348846,"c":5595916.7580969306,"v":459778.4906337422,"t":1709445600}
+{"o":5595916.7580969306,"h":6520278.9167839689,"l":5362989.4597635753,"c":5838617.2361183483,"v":883063.3040086249,"t":1709449200}
+{"o":5838617.2361183483,"h":5986625.9305839483,"l":5472771.7347465511,"c":5640543.9485421553,"v":681524.3386151796,"t":1709452800}
+{"o":5640543.9485421553,"h":5878889.9389487598,"l":5496950.8148809792,"c":5757206.3131039087,"v":531593.2963031344,"t":1709456400}
+{"o":5757206.3131039087,"h":5826027.1297374191,"l":5099655.2596880067,"c":5267354.4004964707,"v":443265.3795558406,"t":1709460000}
+{"o":5267354.4004964707,"h":5431290.7620718814,"l":5025407.7525020186,"c":5150367.0879876157,"v":433394.6509838646,"t":1709463600}
+{"o":5150367.0879876157,"h":5302546.3023820613,"l":4782191.0694097439,"c":5241640.9602819299,"v":688834.4671393782,"t":1709467200}
+{"o":5241640.9602819299,"h":5343636.3135065101,"l":5037485.5384498639,"c":5110182.0747616282,"v":480431.8232512995,"t":1709470800}
+{"o":5110182.0747616282,"h":5291827.852236826,"l":4990636.2601508871,"c":5219784.7675835211,"v":663812.8240886778,"t":1709474400}
+{"o":5219784.7675835211,"h":5327412.8951926241,"l":5040251.5018855054,"c":5236632.4112082012,"v":577778.7277621824,"t":1709478000}
+{"o":5236632.4112082012,"h":5310483.3608470215,"l":4964940.9857276743,"c":5111444.4372208454,"v":572877.9820911965,"t":1709481600}
+{"o":5111444.4372208454,"h":5198153.4838070991,"l":4892507.3371145874,"c":5043748.6102343937,"v":620180.8108210635,"t":1709485200}
+{"o":5043748.6102343937,"h":5201590.5528499652,"l":4930185.6237719245,"c":5048190.4190450981,"v":631202.8165468944,"t":1709488800}
+{"o":5048190.4190450981,"h":5208937.4206909398,"l":4996467.4775756635,"c":5142541.9812573576,"v":597809.3855480028,"t":1709492400}
+{"o":5142541.9812573576,"h":5244793.3410576647,"l":5002408.2237427868,"c":5164238.363783787,"v":576023.0876075038,"t":1709496000}
+{"o":5164238.363783787,"h":5207862.7635305971,"l":4929265.1106822062,"c":4975503.1006766502,"v":481571.7181490664,"t":1709499600}
+{"o":4975503.1006766502,"h":5174946.1717408933,"l":4866844.8651595097,"c":5096211.8777691601,"v":718147.4863590054,"t":1709503200}
+{"o":5096211.8777691601,"h":5167980.7629605914,"l":4733788.3706333442,"c":4769120.9180955514,"v":702255.5175813818,"t":1709506800}
+{"o":4769120.9180955514,"h":5128884.841873318,"l":4710023.0264646709,"c":4790011.4940454578,"v":975423.2212603351,"t":1709510400}
+{"o":4790011.4940454578,"h":4838444.4721003473,"l":4147666.2318683872,"c":4222801.5673608389,"v":843415.2493179198,"t":1709514000}
+{"o":4222801.5673608389,"h":4325745.5066784574,"l":3802189.4245097027,"c":3940997.7447806485,"v":655714.105352588,"t":1709517600}
+{"o":3940997.7447806485,"h":4212839.8845919967,"l":3873836.826613429,"c":4123070.1791131431,"v":517112.9931016169,"t":1709521200}
+{"o":4123070.1791131431,"h":4214845.7470309976,"l":3886078.2870245683,"c":3968730.3371895524,"v":445974.5160897336,"t":1709524800}
+{"o":3968730.3371895524,"h":4130270.6489865524,"l":3927822.5369286058,"c":3972930.6406021086,"v":436219.2772871929,"t":1709528400}
+{"o":3972930.6406021086,"h":4073757.401148322,"l":3729213.6398121309,"c":3932143.6164687765,"v":396891.2041701877,"t":1709532000}
+{"o":3932143.6164687765,"h":3993003.3283071793,"l":3703460.166089654,"c":3805828.9263396449,"v":434673.2262918256,"t":1709535600}
+{"o":3805828.9263396449,"h":3909266.4539758475,"l":3531864.2309939112,"c":3734741.1792322113,"v":673845.6731729178,"t":1709539200}
+{"o":3734741.1792322113,"h":4046430.9949831422,"l":3703246.866766586,"c":3920202.5875688693,"v":658621.6150583803,"t":1709542800}
+{"o":3920202.5875688693,"h":4287124.7178073553,"l":3784648.8420954994,"c":4051597.118874324,"v":803181.5159240805,"t":1709546400}
+{"o":4051597.118874324,"h":4142660.0720516033,"l":3887979.796375874,"c":3959816.9795453688,"v":504451.6466560452,"t":1709550000}
+{"o":3959816.9795453688,"h":4117852.0917755673,"l":3892334.6591845769,"c":4020775.8548379196,"v":556750.5626772571,"t":1709553600}
+{"o":4020775.8548379196,"h":4067559.9214749285,"l":3674059.4297773321,"c":3827062.0281036678,"v":624832.4543355814,"t":1709557200}
+{"o":3827062.0281036678,"h":3954004.8735270193,"l":3362740.7230307711,"c":3452619.176895468,"v":851929.3296340761,"t":1709560800}
+{"o":3452619.176895468,"h":3582608.0887810499,"l":3258949.3380981684,"c":3431415.7847296628,"v":806795.4263233579,"t":1709564400}
+{"o":3431415.7847296628,"h":3490862.0689232368,"l":2887959.5816517067,"c":2942621.9463322531,"v":884772.0117096793,"t":1709568000}
+{"o":2942621.9463322531,"h":3478974.9293429353,"l":2735522.4107082421,"c":3249538.0963014797,"v":1230572.7063576127,"t":1709571600}
+{"o":3249538.0963014797,"h":3613583.8161374177,"l":3047119.4504006235,"c":3158760.7585040596,"v":1396733.1961008327,"t":1709575200}
+{"o":3158760.7585040596,"h":3220943.0559044327,"l":3010233.5670220032,"c":3130552.3555292147,"v":864509.657317534,"t":1709578800}
+{"o":3130552.3555292147,"h":3371827.258049971,"l":3094884.1339905099,"c":3301545.5133047723,"v":763253.4295499149,"t":1709582400}
+{"o":3301545.5133047723,"h":3500128.5649531437,"l":3268733.9910562322,"c":3342487.7034816258,"v":667010.9081901534,"t":1709586000}
+{"o":3342487.7034816258,"h":3424801.2750318022,"l":3178167.6123123425,"c":3223231.7560559302,"v":531369.8786430523,"t":1709589600}
+{"o":3223231.7560559302,"h":3697617.4514368656,"l":3150108.6201067744,"c":3540206.3424940729,"v":829259.6600781638,"t":1709593200}
+{"o":3540206.3424940729,"h":3616829.1273383675,"l":3225573.0471469401,"c":3282784.2927414463,"v":743015.8854626456,"t":1709596800}
+{"o":3282784.2927414463,"h":3346632.6534602847,"l":3076187.2448752844,"c":3238072.209087579,"v":714102.5726997553,"t":1709600400}
+{"o":3238072.209087579,"h":3467298.3980510067,"l":3102492.5419017272,"c":3319274.2868535789,"v":649650.5888170846,"t":1709604000}
+{"o":3319274.2868535789,"h":3384192.8949118103,"l":3186257.7461422649,"c":3289639.3123384537,"v":473089.277621449,"t":1709607600}
+{"o":3289639.3123384537,"h":4070656.9786847914,"l":3248926.735458375,"c":3747864.9870234821,"v":765304.0037245794,"t":1709611200}
+{"o":3747864.9870234821,"h":4134429.6181240273,"l":3069290.1436674427,"c":3805481.3135262034,"v":867812.2848084399,"t":1709614800}
+{"o":3805481.3135262034,"h":4001972.1073814458,"l":3476158.0791776949,"c":3644713.5052432795,"v":640419.7297604411,"t":1709618400}
+{"o":3644713.5052432795,"h":3897036.5836186772,"l":3486355.0139071159,"c":3817616.750816314,"v":539125.3248157708,"t":1709622000}
+{"o":3817616.750816314,"h":3929953.374796784,"l":3690113.0246763886,"c":3782911.2396861943,"v":693236.2030785565,"t":1709625600}
+{"o":3782911.2396861943,"h":3839818.3089802107,"l":3181166.0534735676,"c":3307563.6204908635,"v":477455.1311613783,"t":1709629200}
+{"o":3307563.6204908635,"h":3415853.6379715353,"l":3174106.8165628295,"c":3352332.0373149123,"v":951023.5335323875,"t":1709632800}
+{"o":3352332.0373149123,"h":3555892.9982647193,"l":3300418.0586542799,"c":3498794.9140024339,"v":606484.1349321303,"t":1709636400}
+{"o":3498794.9140024339,"h":3664501.871869714,"l":3440230.0538228238,"c":3600518.2393122618,"v":728946.5973085535,"t":1709640000}
+{"o":3600518.2393122618,"h":3770186.3099650554,"l":3491403.3228871012,"c":3739565.621429319,"v":799465.7771557503,"t":1709643600}
+{"o":3739565.621429319,"h":4457457.1741597429,"l":3696093.7676551966,"c":3950561.751446865,"v":1262209.5791478597,"t":1709647200}
+{"o":3950561.751446865,"h":4591600.1784430509,"l":3873794.1056571887,"c":4473911.9186289329,"v":1454685.5012375619,"t":1709650800}
+{"o":4473911.9186289329,"h":5167107.4615425672,"l":4112346.4208657988,"c":4248602.2710646736,"v":1318567.727546721,"t":1709654400}
+{"o":4248602.2710646736,"h":4780074.3390091071,"l":4001065.0350201712,"c":4238145.2148277313,"v":1064608.5905401891,"t":1709658000}
+{"o":4238145.2148277313,"h":4474409.1761730956,"l":4020993.2248185063,"c":4302363.3920619655,"v":806716.4770588292,"t":1709661600}
+{"o":4302363.3920619655,"h":5260303.1925140209,"l":3780756.3431198713,"c":4402145.048778221,"v":1352980.7280502459,"t":1709665200}
+{"o":4402145.048778221,"h":4565077.4993907437,"l":3925973.2439080426,"c":4217025.3165129479,"v":1727493.6715647685,"t":1709668800}
+{"o":4217025.3165129479,"h":4460174.9102890594,"l":3810752.0939608729,"c":3947641.5485238954,"v":1256870.0734343848,"t":1709672400}
+{"o":3947641.5485238954,"h":4153231.8540860959,"l":3763725.9336426961,"c":3915231.3378546643,"v":957681.8754324049,"t":1709676000}
+{"o":3915231.3378546643,"h":4222449.1057175258,"l":3833293.9854556937,"c":4107561.9663269585,"v":824373.3554306435,"t":1709679600}
+{"o":4107561.9663269585,"h":4209706.4424947249,"l":3856498.5510912435,"c":4057236.6499496885,"v":778898.2887693369,"t":1709683200}
+{"o":4057236.6499496885,"h":4304502.1706300396,"l":3970804.0179952327,"c":4149669.0454910961,"v":600110.2820330068,"t":1709686800}
+{"o":4149669.0454910961,"h":4330874.1762684779,"l":4076855.4600642952,"c":4231257.5310672075,"v":583604.9246989263,"t":1709690400}
+{"o":4231257.5310672075,"h":4340999.6574643524,"l":4014641.9925941736,"c":4121618.2411357225,"v":502217.9025011546,"t":1709694000}
+{"o":4121618.2411357225,"h":4250145.9688235493,"l":3890024.8592717363,"c":4060814.5743773654,"v":565106.7023485986,"t":1709697600}
+{"o":4060814.5743773654,"h":4232537.2322537005,"l":3666823.9521090672,"c":3807709.6080369414,"v":802531.5976222851,"t":1709701200}
+{"o":3807709.6080369414,"h":3914894.1468272111,"l":3551542.8906158749,"c":3829003.5136767244,"v":849877.3540541069,"t":1709704800}
+{"o":3829003.5136767244,"h":3917933.8622088241,"l":3634503.5306444215,"c":3708796.4891109662,"v":716253.4754439509,"t":1709708400}
+{"o":3708796.4891109662,"h":3884628.7802131362,"l":3534405.609966103,"c":3728497.9071048466,"v":781749.2991707617,"t":1709712000}
+{"o":3728497.9071048466,"h":3921490.6394006517,"l":3533475.7330056517,"c":3803074.7116703377,"v":667710.4640049449,"t":1709715600}
+{"o":3803074.7116703377,"h":3876794.8653576891,"l":3631683.3689930765,"c":3801876.5067798519,"v":824049.374223284,"t":1709719200}
+{"o":3801876.5067798519,"h":3929031.2656525886,"l":3681294.9341982519,"c":3873315.8020262397,"v":894690.9078924017,"t":1709722800}
+{"o":3873315.8020262397,"h":4330593.1973259291,"l":3689595.8529283921,"c":4072394.6044076136,"v":833161.6003259103,"t":1709726400}
+{"o":4072394.6044076136,"h":4109063.670576185,"l":3810587.705297492,"c":3909971.9436765797,"v":842620.4077909589,"t":1709730000}
+{"o":3909971.9436765797,"h":4129127.0265620667,"l":3788515.3713497324,"c":3991145.0863407771,"v":915974.1515384922,"t":1709733600}
+{"o":3991145.0863407771,"h":4067106.8259818181,"l":3849041.9709078055,"c":3934515.2541472288,"v":821203.7580343098,"t":1709737200}
+{"o":3934515.2541472288,"h":4143043.8591915201,"l":3819215.9568980448,"c":3995763.3715688302,"v":895028.4934715364,"t":1709740800}
+{"o":3995763.3715688302,"h":4163086.4467319618,"l":3931506.7624927512,"c":4099987.271951105,"v":817908.9547464428,"t":1709744400}
+{"o":4099987.271951105,"h":4263117.625851159,"l":4009063.6892605107,"c":4151982.5104597453,"v":802913.9375853839,"t":1709748000}
+{"o":4151982.5104597453,"h":4231447.3154112007,"l":4055771.9808338317,"c":4162751.8491811752,"v":867318.0383632568,"t":1709751600}
+{"o":4162751.8491811752,"h":4270663.7474807585,"l":4106612.6285588928,"c":4198871.4348912658,"v":797523.0578912522,"t":1709755200}
+{"o":4198871.4348912658,"h":4345032.7572440039,"l":4149337.1369923209,"c":4287786.6945414422,"v":747680.9476575669,"t":1709758800}
+{"o":4287786.6945414422,"h":4437384.7566844048,"l":4169903.0812811656,"c":4367378.699765496,"v":912724.3441962323,"t":1709762400}
+{"o":4367378.699765496,"h":4458051.4220915912,"l":4256450.1637852425,"c":4364739.6885617664,"v":794196.4837215143,"t":1709766000}
+{"o":4364739.6885617664,"h":4612102.9509159364,"l":4280088.5157703087,"c":4456501.461929922,"v":944568.452993558,"t":1709769600}
+{"o":4456501.461929922,"h":4804452.533131686,"l":4377188.1078201346,"c":4615635.7475301297,"v":1156879.0422570263,"t":1709773200}
+{"o":4615635.7475301297,"h":5004858.2308580652,"l":4538122.9084295221,"c":4959640.6579789734,"v":1199383.2055440994,"t":1709776800}
+{"o":4959640.6579789734,"h":5113416.2205549385,"l":4775314.7044030083,"c":4958382.5220238809,"v":1065192.6567157938,"t":1709780400}
+{"o":4958382.5220238809,"h":5034331.8775064927,"l":4766946.3532222658,"c":4883895.1294530286,"v":884152.6624199213,"t":1709784000}
+{"o":4883895.1294530286,"h":5313884.43798008,"l":4763155.0486894408,"c":5097758.5041992366,"v":846103.5185708968,"t":1709787600}
+{"o":5097758.5041992366,"h":5172608.1712251836,"l":4806757.2763347104,"c":4929593.5212560454,"v":603346.7882827665,"t":1709791200}
+{"o":4929593.5212560454,"h":5079685.2440503007,"l":4720862.8185640322,"c":4826150.3214927055,"v":574109.328552279,"t":1709794800}
+{"o":4826150.3214927055,"h":4946852.6801661691,"l":4501892.3013694221,"c":4822596.4999882672,"v":696200.5270407905,"t":1709798400}
+{"o":4822596.4999882672,"h":4906562.3164366689,"l":4706351.9326044666,"c":4809060.843281975,"v":567824.1083144011,"t":1709802000}
+{"o":4809060.843281975,"h":4987143.9795105346,"l":4708381.3006435754,"c":4825693.341513399,"v":525546.1978962197,"t":1709805600}
+{"o":4825693.341513399,"h":5067072.3331437055,"l":4674334.0486903032,"c":4837344.5379112484,"v":924293.2199113165,"t":1709809200}
+{"o":4837344.5379112484,"h":5182166.3704825938,"l":4752300.546858632,"c":5068459.6849648207,"v":699389.9742328619,"t":1709812800}
+{"o":5068459.6849648207,"h":5316337.6611915715,"l":4955681.1319962014,"c":5101426.5131674884,"v":670763.5191144218,"t":1709816400}
+{"o":5101426.5131674884,"h":5380263.9184956606,"l":4922777.8908883445,"c":5198099.2795856418,"v":904375.0193507852,"t":1709820000}
+{"o":5198099.2795856418,"h":5391509.6068710629,"l":4901533.0747654047,"c":4928302.1042124666,"v":748313.3133319898,"t":1709823600}
+{"o":4928302.1042124666,"h":5269153.3841667818,"l":4853575.5182184745,"c":5174883.0389860524,"v":742312.9794935799,"t":1709827200}
+{"o":5174883.0389860524,"h":5274174.798564407,"l":4987626.6164895985,"c":5217005.0837084297,"v":828199.7234504821,"t":1709830800}
+{"o":5217005.0837084297,"h":5446586.4800598631,"l":4484089.2628272567,"c":5369637.8989842208,"v":1057942.3172745844,"t":1709834400}
+{"o":5369637.8989842208,"h":5519077.836140424,"l":5266289.7666211817,"c":5393486.5659832498,"v":935596.3444941865,"t":1709838000}
+{"o":5393486.5659832498,"h":5488830.7990222219,"l":5176021.8470945293,"c":5314652.4332244173,"v":927447.736356186,"t":1709841600}
+{"o":5314652.4332244173,"h":5463641.0388704101,"l":5216468.6546229152,"c":5323548.1816851711,"v":900619.7294239156,"t":1709845200}
+{"o":5323548.1816851711,"h":5425359.5047999797,"l":5117662.4425442684,"c":5314280.0450581079,"v":786205.7158519145,"t":1709848800}
+{"o":5314280.0450581079,"h":5484603.7382646287,"l":5179537.5074945539,"c":5325839.2087815963,"v":537179.9800438535,"t":1709852400}
+{"o":5325839.2087815963,"h":5415448.2742003705,"l":5138706.3981592059,"c":5216542.3155385014,"v":730232.0109580458,"t":1709856000}
+{"o":5216542.3155385014,"h":5279495.7989761513,"l":4886639.5734412102,"c":5039835.5804040246,"v":673613.689388116,"t":1709859600}
+{"o":5039835.5804040246,"h":5139110.843053204,"l":4519033.0407191813,"c":4549796.5589789711,"v":681095.4839811381,"t":1709863200}
+{"o":4549796.5589789711,"h":4784831.4164598165,"l":4390322.0694425395,"c":4642144.9078064552,"v":649357.9953838759,"t":1709866800}
+{"o":4642144.9078064552,"h":4857121.1455642376,"l":4580580.4215131346,"c":4769745.8799939631,"v":592154.9151726292,"t":1709870400}
+{"o":4769745.8799939631,"h":4928727.2853201814,"l":4650235.5893364344,"c":4742498.0529595921,"v":517333.9066034671,"t":1709874000}
+{"o":4742498.0529595921,"h":4960937.4574573515,"l":4563431.7330990937,"c":4693479.0782216592,"v":584145.2451047782,"t":1709877600}
+{"o":4693479.0782216592,"h":4791067.3731142478,"l":4373100.4351807702,"c":4580819.9340488538,"v":486652.4619473437,"t":1709881200}
+{"o":4580819.9340488538,"h":4746501.5412367098,"l":4519867.6848389618,"c":4714846.1879657134,"v":462137.6751551796,"t":1709884800}
+{"o":4714846.1879657134,"h":4785295.4158281898,"l":4543581.4574135998,"c":4632514.101098231,"v":479460.8696427183,"t":1709888400}
+{"o":4632514.101098231,"h":4702391.1113874437,"l":4335869.1539083198,"c":4450279.1374862501,"v":427210.0731029132,"t":1709892000}
+{"o":4450279.1374862501,"h":4591868.0858242046,"l":4247470.9342847103,"c":4506398.9638878424,"v":500738.4301197195,"t":1709895600}
+{"o":4506398.9638878424,"h":4735302.5152634205,"l":4483939.250276668,"c":4520947.7105350895,"v":538528.6098380155,"t":1709899200}
+{"o":4520947.7105350895,"h":4562668.9194974294,"l":4264158.7941715484,"c":4382059.1771500027,"v":611709.2620790763,"t":1709902800}
+{"o":4382059.1771500027,"h":4661497.7822000217,"l":4243379.7017970756,"c":4593123.1884023137,"v":817093.3481292998,"t":1709906400}
+{"o":4593123.1884023137,"h":5353765.8529133387,"l":4343766.1044715261,"c":4651545.4309699424,"v":1400593.3354956449,"t":1709910000}
+{"o":4651545.4309699424,"h":4887729.878788176,"l":4228247.3760690112,"c":4464427.0102117108,"v":1293643.4097946892,"t":1709913600}
+{"o":4464427.0102117108,"h":4666957.8365506511,"l":4356288.4489994887,"c":4547358.6364220958,"v":1040682.8460668852,"t":1709917200}
+{"o":4547358.6364220958,"h":4669082.4294346869,"l":4375579.1960016796,"c":4476724.1165942149,"v":984544.2681643873,"t":1709920800}
+{"o":4476724.1165942149,"h":4608812.092569815,"l":4348969.4782039691,"c":4519995.9007890988,"v":1081147.3058856132,"t":1709924400}
+{"o":4519995.9007890988,"h":4584478.7535959948,"l":4298390.0807146477,"c":4442744.140342555,"v":1012604.7675603748,"t":1709928000}
+{"o":4442744.140342555,"h":4639824.325971406,"l":4300339.1208654344,"c":4511577.0532998107,"v":1089089.448765432,"t":1709931600}
+{"o":4511577.0532998107,"h":4570113.4842856815,"l":4367782.9221699033,"c":4469437.2279905304,"v":894525.4631104952,"t":1709935200}
+{"o":4469437.2279905304,"h":4690118.4579875376,"l":4390601.1167462552,"c":4570188.6116840048,"v":601051.0806417515,"t":1709938800}
+{"o":4570188.6116840048,"h":4651574.5522312811,"l":4311632.3141350895,"c":4454333.7785644177,"v":439404.9606197951,"t":1709942400}
+{"o":4454333.7785644177,"h":4589126.6096852506,"l":4343436.0856562229,"c":4490117.9239670373,"v":375831.3487165007,"t":1709946000}
+{"o":4490117.9239670373,"h":4693654.1358389324,"l":4414759.2043473748,"c":4621139.5449437294,"v":371409.1200380201,"t":1709949600}
+{"o":4621139.5449437294,"h":4646800.0449562473,"l":4512662.8534513786,"c":4556800.8975302912,"v":308674.705708564,"t":1709953200}
+{"o":4556800.8975302912,"h":4679055.3985598926,"l":4430634.5372162145,"c":4560923.0033613574,"v":289844.7896848151,"t":1709956800}
+{"o":4560923.0033613574,"h":4738183.0261866115,"l":4510411.053176566,"c":4665558.8149147434,"v":300750.9367681909,"t":1709960400}
+{"o":4665558.8149147434,"h":4806804.0654111607,"l":4603400.5050878935,"c":4688254.0608112831,"v":309978.4216276314,"t":1709964000}
+{"o":4688254.0608112831,"h":4733748.4664820461,"l":4530909.5738899494,"c":4655557.4926771335,"v":332343.8672787517,"t":1709967600}
+{"o":4655557.4926771335,"h":4719394.065944789,"l":4382461.5275105825,"c":4652869.3528702483,"v":306633.9591876878,"t":1709971200}
+{"o":4652869.3528702483,"h":4838706.3960638521,"l":4529463.8002295988,"c":4736087.088045897,"v":334959.7039803275,"t":1709974800}
+{"o":4736087.088045897,"h":4896438.4823645754,"l":4605356.6925025331,"c":4751840.9718858395,"v":328286.6987720261,"t":1709978400}
+{"o":4751840.9718858395,"h":4845584.1321745394,"l":4596045.4210753283,"c":4756334.0586395869,"v":251304.6190153011,"t":1709982000}
+{"o":4756334.0586395869,"h":4855219.5001423787,"l":4685003.1956286384,"c":4746641.231236279,"v":321260.6993397683,"t":1709985600}
+{"o":4746641.231236279,"h":4837796.1152574569,"l":4602530.3736696392,"c":4672759.6870405534,"v":316795.3912131586,"t":1709989200}
+{"o":4672759.6870405534,"h":4735351.0477051688,"l":4539240.5819398267,"c":4620151.5949412361,"v":364454.7764443475,"t":1709992800}
+{"o":4620151.5949412361,"h":4775247.302704704,"l":4545559.9795696856,"c":4694439.7853038376,"v":429200.4713209721,"t":1709996400}
+{"o":4694439.7853038376,"h":4787573.7308964431,"l":4543579.6865959838,"c":4623677.3798580663,"v":447980.9654175161,"t":1710000000}
+{"o":4623677.3798580663,"h":4740185.7549072532,"l":4478213.443122129,"c":4604040.2116872091,"v":513361.8577914903,"t":1710003600}
+{"o":4604040.2116872091,"h":4744740.3930519978,"l":4540409.4657560065,"c":4621123.4821181474,"v":402747.0688613183,"t":1710007200}
+{"o":4621123.4821181474,"h":4772637.2725257277,"l":4547632.2483410751,"c":4671795.5320303757,"v":442262.9060944141,"t":1710010800}
+{"o":4671795.5320303757,"h":4710820.5542537598,"l":4544244.7630609106,"c":4623161.1500477884,"v":441868.8835189839,"t":1710014400}
+{"o":4623161.1500477884,"h":4662475.4235925283,"l":4390111.5602732543,"c":4440767.0469221259,"v":433254.3791105299,"t":1710018000}
+{"o":4440767.0469221259,"h":4533685.0407678913,"l":4200723.242501732,"c":4365373.7040417716,"v":443213.4353306994,"t":1710021600}
+{"o":4365373.7040417716,"h":4463931.3137953952,"l":4164546.951970017,"c":4247735.9653871572,"v":454351.8783658019,"t":1710025200}
+{"o":4247735.9653871572,"h":4541267.9686144302,"l":4234730.001300496,"c":4461537.4222368672,"v":491009.6845429738,"t":1710028800}
+{"o":4461537.4222368672,"h":4588886.3253985001,"l":4417863.3562505767,"c":4472914.1200488936,"v":464933.8554489078,"t":1710032400}
+{"o":4472914.1200488936,"h":4622942.2450130777,"l":4385991.6046483917,"c":4557840.971603795,"v":351087.7945044173,"t":1710036000}
+{"o":4557840.971603795,"h":4661863.9117474481,"l":4410989.4139458835,"c":4563339.4186452264,"v":383368.3055257899,"t":1710039600}
+{"o":4563339.4186452264,"h":4633243.7531743236,"l":4417076.4223934356,"c":4466494.1822393751,"v":363571.2520850937,"t":1710043200}
+{"o":4466494.1822393751,"h":4608659.2887328137,"l":4345436.9814688955,"c":4513636.4257893786,"v":365636.9153888521,"t":1710046800}
+{"o":4513636.4257893786,"h":4637277.3238662211,"l":4470160.6709812228,"c":4532301.8241542941,"v":372238.706684245,"t":1710050400}
+{"o":4532301.8241542941,"h":4674581.8536524363,"l":4407256.5164148686,"c":4615921.763363963,"v":430671.949880507,"t":1710054000}
+{"o":4615921.763363963,"h":4667385.0659382259,"l":4433274.9690758297,"c":4570132.0876385579,"v":362066.7061987121,"t":1710057600}
+{"o":4570132.0876385579,"h":4794213.3634644421,"l":4419853.5716376342,"c":4668975.0049002068,"v":442708.0042887193,"t":1710061200}
+{"o":4668975.0049002068,"h":4742714.2178727947,"l":4591943.8609973704,"c":4655323.3283071229,"v":414171.8644460082,"t":1710064800}
+{"o":4655323.3283071229,"h":4789675.4887786936,"l":4497501.249292234,"c":4657763.1682818867,"v":365190.926552769,"t":1710068400}
+{"o":4657763.1682818867,"h":4801615.3369461959,"l":4571758.4681354761,"c":4740816.6100156922,"v":378609.8222806017,"t":1710072000}
+{"o":4740816.6100156922,"h":4856642.0549012655,"l":4611588.508174968,"c":4793114.6142727695,"v":453331.3601057527,"t":1710075600}
+{"o":4793114.6142727695,"h":4917300.5881941859,"l":4643552.9245107761,"c":4755393.9943133127,"v":579733.8445135291,"t":1710079200}
+{"o":4755393.9943133127,"h":4822866.0659895502,"l":4665214.207435119,"c":4773078.1902672295,"v":491025.9642300278,"t":1710082800}
+{"o":4773078.1902672295,"h":4848246.7128127087,"l":4617544.7660685992,"c":4712554.9354360234,"v":469032.3576023417,"t":1710086400}
+{"o":4712554.9354360234,"h":4849314.1789555447,"l":4644749.9491108516,"c":4695400.3301164797,"v":404695.5954844464,"t":1710090000}
+{"o":4695400.3301164797,"h":4748574.4977002414,"l":4424774.4491913375,"c":4519319.7921131914,"v":395695.8322663409,"t":1710093600}
+{"o":4519319.7921131914,"h":4607285.901990029,"l":4436430.2875141092,"c":4546982.8773646057,"v":402392.8712841176,"t":1710097200}
+{"o":4546982.8773646057,"h":4685788.23346016,"l":4487303.1048491886,"c":4631248.7767005302,"v":416026.5924965566,"t":1710100800}
+{"o":4631248.7767005302,"h":4736349.4426122401,"l":4575270.4733689204,"c":4646054.3574089743,"v":438900.3226238298,"t":1710104400}
+{"o":4646054.3574089743,"h":4781427.0463603912,"l":4513105.9779438088,"c":4657744.1095357053,"v":610445.792033628,"t":1710108000}
+{"o":4657744.1095357053,"h":4798939.82766465,"l":4491376.2569917832,"c":4665327.6138831703,"v":441363.7256764425,"t":1710111600}
+{"o":4665327.6138831703,"h":5086389.6664552316,"l":4404231.160445842,"c":4737003.4530553203,"v":637793.1584859816,"t":1710115200}
+{"o":4737003.4530553203,"h":4833247.6465463936,"l":4548175.6005485058,"c":4664672.0404017419,"v":730746.4600664283,"t":1710118800}
+{"o":4664672.0404017419,"h":4736038.126760155,"l":4594451.4844443165,"c":4675997.4084049696,"v":410998.7512233416,"t":1710122400}
+{"o":4675997.4084049696,"h":4796074.7732557207,"l":4521063.7087567011,"c":4683620.8724381402,"v":427733.2216004655,"t":1710126000}
+{"o":4683620.8724381402,"h":4802815.4295527581,"l":4528909.0677455775,"c":4621539.0187086202,"v":348209.640514733,"t":1710129600}
+{"o":4621539.0187086202,"h":4740917.5020441962,"l":4496679.6738670478,"c":4609396.3719967557,"v":339742.857073043,"t":1710133200}
+{"o":4609396.3719967557,"h":4815517.079659625,"l":4519649.1422650926,"c":4660529.7109654071,"v":334448.1046187637,"t":1710136800}
+{"o":4660529.7109654071,"h":4857394.0263365358,"l":4394482.4173565647,"c":4618964.971153955,"v":788177.8724285587,"t":1710140400}
+{"o":4618964.971153955,"h":4854411.0695633441,"l":4590153.2588412352,"c":4745762.2958661094,"v":463604.6696114035,"t":1710144000}
+{"o":4745762.2958661094,"h":4831263.325290543,"l":4685959.9704546584,"c":4718097.5650689257,"v":394864.218251766,"t":1710147600}
+{"o":4718097.5650689257,"h":4886751.9344179574,"l":4654523.7182700252,"c":4772541.4678140823,"v":308968.548180211,"t":1710151200}
+{"o":4772541.4678140823,"h":4886647.2568944562,"l":4696168.9625493856,"c":4820750.701232357,"v":423040.3478137149,"t":1710154800}
+{"o":4820750.701232357,"h":4906685.4386864565,"l":4658778.9265583642,"c":4762080.480738298,"v":427704.7658059735,"t":1710158400}
+{"o":4762080.480738298,"h":4904160.0309586776,"l":4666091.7868842594,"c":4820508.8208164908,"v":531248.242618739,"t":1710162000}
+{"o":4820508.8208164908,"h":4981583.7805183418,"l":4691409.5521627478,"c":4842458.1305332044,"v":506508.5489224851,"t":1710165600}
+{"o":4842458.1305332044,"h":4978928.4537082901,"l":4716414.276072369,"c":4925050.7869390771,"v":536313.8969361749,"t":1710169200}
+{"o":4925050.7869390771,"h":5033177.044547922,"l":4815232.0111312736,"c":4954991.9449365148,"v":638798.0741338197,"t":1710172800}
+{"o":4954991.9449365148,"h":5008846.9976273198,"l":4842565.4930400848,"c":4914961.9375231061,"v":484021.2962500994,"t":1710176400}
+{"o":4914961.9375231061,"h":4999666.0225560348,"l":4854979.5357242199,"c":4906563.2696253974,"v":414606.7994763755,"t":1710180000}
+{"o":4906563.2696253974,"h":4972297.3959215712,"l":4802129.8303719098,"c":4906244.6384409918,"v":449257.884166321,"t":1710183600}
+{"o":4906244.6384409918,"h":4969677.6184216263,"l":4785717.3719744096,"c":4909147.4895807523,"v":395702.3754473209,"t":1710187200}
+{"o":4909147.4895807523,"h":5004914.8975752397,"l":4676259.4832443269,"c":4775428.7726692166,"v":393824.5779237444,"t":1710190800}
+{"o":4775428.7726692166,"h":4966384.6383230053,"l":4697558.5839515552,"c":4863801.9326121602,"v":372770.2968019019,"t":1710194400}
+{"o":4863801.9326121602,"h":4926621.5546508385,"l":4719134.1243494498,"c":4790141.0588861965,"v":376795.1118346392,"t":1710198000}
+{"o":4790141.0588861965,"h":4953022.2715208251,"l":4611825.8387796795,"c":4811793.4015059043,"v":433635.404430537,"t":1710201600}
+{"o":4811793.4015059043,"h":4907211.1017349744,"l":4659925.0641672751,"c":4773618.5036517289,"v":359494.5011924729,"t":1710205200}
+{"o":4773618.5036517289,"h":4989377.325864682,"l":4598675.2547403406,"c":4803904.2484624544,"v":536804.5340206655,"t":1710208800}
+{"o":4803904.2484624544,"h":5053611.4633599408,"l":4718486.7787350575,"c":4895848.0666510751,"v":687154.851150036,"t":1710212400}
+{"o":4895848.0666510751,"h":5076986.1568670068,"l":4534962.6688931733,"c":4975405.9959253017,"v":574856.7786856614,"t":1710216000}
+{"o":4975405.9959253017,"h":5010032.921682178,"l":4761070.2692168178,"c":4824411.9577105464,"v":362736.4661258275,"t":1710219600}
+{"o":4824411.9577105464,"h":5159554.3267286997,"l":4692343.0626312327,"c":5014356.8407022059,"v":515931.2296131487,"t":1710223200}
+{"o":5014356.8407022059,"h":5171241.5914553972,"l":4933401.6678291485,"c":5085228.1745308293,"v":432822.8708030868,"t":1710226800}
+{"o":5085228.1745308293,"h":5248072.2205448672,"l":4936514.0862599202,"c":5087132.0355243888,"v":653607.5028060559,"t":1710230400}
+{"o":5087132.0355243888,"h":5242204.9127591494,"l":5001505.2733206553,"c":5106948.0253908504,"v":384862.5754699913,"t":1710234000}
+{"o":5106948.0253908504,"h":5241497.8554514209,"l":5055165.0697821006,"c":5098240.8373663351,"v":423868.2358010546,"t":1710237600}
+{"o":5098240.8373663351,"h":5252603.9855988305,"l":4931384.7987415195,"c":5123264.9134154208,"v":401436.32249708,"t":1710241200}
+{"o":4069038.2983038346,"h":4243097.0413588332,"l":4021862.8937597014,"c":4069038.2983038346,"v":381218.3347504988,"t":1703044800}
+{"o":4069038.2983038346,"h":4192665.9359727348,"l":3996207.3508650754,"c":4061389.8633512002,"v":316122.6063756155,"t":1703048400}
+{"o":4061389.8633512002,"h":4225568.5496803289,"l":4009535.9330577659,"c":4196043.1470425297,"v":374443.1210578867,"t":1703052000}
+{"o":4196043.1470425297,"h":4317769.7912995964,"l":4131590.8252654988,"c":4291658.0265176026,"v":288355.7555586948,"t":1703055600}
+{"o":4291658.0265176026,"h":4353038.3470563162,"l":4173959.9224897283,"c":4240262.7386398334,"v":323566.3302332215,"t":1703059200}
+{"o":4240262.7386398334,"h":4367184.9074653694,"l":4180408.3625546535,"c":4275004.116367192,"v":347280.2055495975,"t":1703062800}
+{"o":4275004.116367192,"h":4510154.9165178649,"l":4210419.4100047061,"c":4257854.8634805856,"v":475340.6082493742,"t":1703066400}
+{"o":4257854.8634805856,"h":4320207.8986008158,"l":4150319.5866850461,"c":4186994.4712758218,"v":308078.2590268534,"t":1703070000}
+{"o":4186994.4712758218,"h":4284128.701593061,"l":4114502.641508346,"c":4208490.9633171493,"v":313347.3476738935,"t":1703073600}
+{"o":4208490.9633171493,"h":4343936.3567807665,"l":4058951.7928849878,"c":4183116.9673386239,"v":464427.4769048798,"t":1703077200}
+{"o":4183116.9673386239,"h":4318971.3070103731,"l":3976652.1893097828,"c":4043518.2386467336,"v":582532.939374749,"t":1703080800}
+{"o":4043518.2386467336,"h":4276009.0709478427,"l":3636798.1578890518,"c":3956871.6436766502,"v":834494.3002859034,"t":1703084400}
+{"o":3956871.6436766502,"h":4293728.7678017272,"l":3827103.2420162419,"c":4211861.8451811261,"v":613050.9096415603,"t":1703088000}
+{"o":4211861.8451811261,"h":4447699.2925739102,"l":4012534.7591202599,"c":4222855.8828279329,"v":804690.502453931,"t":1703091600}
+{"o":4222855.8828279329,"h":4438958.9705914622,"l":4085081.4387170249,"c":4313694.2571409345,"v":661039.2396866941,"t":1703095200}
+{"o":4313694.2571409345,"h":4406635.1941270977,"l":4177556.8204134763,"c":4301958.1687749121,"v":548452.5240029303,"t":1703098800}
+{"o":4301958.1687749121,"h":4472411.1548576253,"l":4170052.5468636393,"c":4346825.6688251337,"v":638870.2798293075,"t":1703102400}
+{"o":4346825.6688251337,"h":4469685.9487106185,"l":4173839.227257634,"c":4326536.6831669314,"v":478405.8877034092,"t":1703106000}
+{"o":4326536.6831669314,"h":4475205.208240224,"l":4202653.9143620338,"c":4343053.7002061438,"v":448837.6286174728,"t":1703109600}
+{"o":4343053.7002061438,"h":4451725.668843329,"l":4280330.5797756948,"c":4374845.685711721,"v":340532.3964871695,"t":1703113200}
+{"o":4374845.685711721,"h":4482801.5501151253,"l":4181214.800968159,"c":4339965.3674470894,"v":484575.3467386555,"t":1703116800}
+{"o":4339965.3674470894,"h":4522299.0787375504,"l":4234877.1215423821,"c":4408520.4901953796,"v":530388.9438861,"t":1703120400}
+{"o":4408520.4901953796,"h":4608070.8600215614,"l":4250760.3146376712,"c":4317177.383484941,"v":679177.2691083921,"t":1703124000}
+{"o":4317177.383484941,"h":4382943.8172023715,"l":4129973.4591155876,"c":4274576.3207746567,"v":523777.5890849531,"t":1703127600}
+{"o":4274576.3207746567,"h":4434657.5703324554,"l":4106595.1562479334,"c":4319953.2210209034,"v":434543.2023986446,"t":1703131200}
+{"o":4319953.2210209034,"h":4422130.7954179719,"l":4143817.3233000431,"c":4321123.3750572111,"v":489352.3483748609,"t":1703134800}
+{"o":4321123.3750572111,"h":4530801.9160749,"l":4113242.4136447329,"c":4289610.7720471891,"v":406387.8325640412,"t":1703138400}
+{"o":4289610.7720471891,"h":4379902.2263593022,"l":4224678.9532261323,"c":4336757.6561423605,"v":377005.6298183121,"t":1703142000}
+{"o":4336757.6561423605,"h":4453455.9022379788,"l":4270453.4215244241,"c":4374764.1309840325,"v":355116.9579010363,"t":1703145600}
+{"o":4374764.1309840325,"h":4576196.6487473603,"l":4268484.8027395289,"c":4424433.8245762289,"v":401057.1983161178,"t":1703149200}
+{"o":4424433.8245762289,"h":4599332.3110196134,"l":4397238.3811717257,"c":4507437.5049018385,"v":430990.145822623,"t":1703152800}
+{"o":4507437.5049018385,"h":4667255.6977916798,"l":4412246.2746244455,"c":4627323.1805349989,"v":503223.9360979616,"t":1703156400}
+{"o":4627323.1805349989,"h":4724571.5227225926,"l":4439383.3231739514,"c":4584060.4190236572,"v":637438.0261773258,"t":1703160000}
+{"o":4584060.4190236572,"h":4696943.1854909277,"l":4502661.8889543703,"c":4593648.3755726507,"v":461270.3100395871,"t":1703163600}
+{"o":4593648.3755726507,"h":4824158.0928099956,"l":4467625.5993326977,"c":4660558.1095878873,"v":688988.0296639358,"t":1703167200}
+{"o":4660558.1095878873,"h":4758469.0586433597,"l":4540066.6929407679,"c":4633698.4523193538,"v":551693.7641611909,"t":1703170800}
+{"o":4633698.4523193538,"h":4928486.6994933793,"l":4625082.2051842371,"c":4800101.584816061,"v":528183.2351339473,"t":1703174400}
+{"o":4800101.584816061,"h":5109694.2999687409,"l":4506562.3065989893,"c":4854944.9448291818,"v":898853.6894307892,"t":1703178000}
+{"o":4854944.9448291818,"h":5149318.6249554697,"l":4573824.9863169035,"c":4880469.4337180741,"v":833949.0228805746,"t":1703181600}
+{"o":4880469.4337180741,"h":5032026.2049100995,"l":4679981.0832697647,"c":4905366.2528794296,"v":641717.2296690573,"t":1703185200}
+{"o":4905366.2528794296,"h":4978250.8754585683,"l":4693371.8962327279,"c":4739584.2009348348,"v":481522.341092459,"t":1703188800}
+{"o":4739584.2009348348,"h":4771692.3757338561,"l":3055738.4776303233,"c":4514315.0752370944,"v":591985.5120610904,"t":1703192400}
+{"o":4514315.0752370944,"h":4734914.5092374897,"l":4296423.9489191137,"c":4531366.2383772666,"v":518474.7896443326,"t":1703196000}
+{"o":4531366.2383772666,"h":5451268.9884660803,"l":4313643.1878799945,"c":4536530.9213013649,"v":521960.4226661787,"t":1703199600}
+{"o":4536530.9213013649,"h":4677046.9466520334,"l":4359890.6168604046,"c":4409061.0540849529,"v":499740.1046764763,"t":1703203200}
+{"o":4409061.0540849529,"h":4665219.0935413009,"l":4090909.4526435859,"c":4353742.3661212195,"v":616134.5508224021,"t":1703206800}
+{"o":4353742.3661212195,"h":4974574.1134523954,"l":4308800.7616911763,"c":4898369.0117581859,"v":661271.9757855127,"t":1703210400}
+{"o":4898369.0117581859,"h":4950478.8154373122,"l":4605952.5941501539,"c":4699039.4927775515,"v":582612.8489940404,"t":1703214000}
+{"o":4699039.4927775515,"h":4943645.1815676671,"l":4671351.8021949213,"c":4819334.4837487321,"v":477812.8200135278,"t":1703217600}
+{"o":4819334.4837487321,"h":4927917.0042470666,"l":4708312.0530960634,"c":4842132.7636644086,"v":549688.9109655838,"t":1703221200}
+{"o":4842132.7636644086,"h":5206214.2238144809,"l":4540642.2976766294,"c":4852412.2245291192,"v":869903.7446353586,"t":1703224800}
+{"o":4852412.2245291192,"h":5107307.0142212752,"l":4721051.6419255733,"c":4913310.9155560816,"v":796967.9142272114,"t":1703228400}
+{"o":4913310.9155560816,"h":5050418.5652910629,"l":4785018.3215882638,"c":4883229.9749818584,"v":638399.3150168639,"t":1703232000}
+{"o":4883229.9749818584,"h":5049720.0892076576,"l":4738141.2188026439,"c":4927397.3199734343,"v":644635.8961230193,"t":1703235600}
+{"o":4927397.3199734343,"h":5032647.1768546952,"l":4694443.3876399565,"c":4863819.6150841713,"v":413814.5566419333,"t":1703239200}
+{"o":4863819.6150841713,"h":4968892.1775478143,"l":4763696.4631103985,"c":4865594.7160724411,"v":363072.663815677,"t":1703242800}
+{"o":4865594.7160724411,"h":5022614.6131421421,"l":4771219.0397862541,"c":4934736.875450545,"v":450116.4204418974,"t":1703246400}
+{"o":4934736.875450545,"h":4993526.2542200321,"l":4781014.5999248419,"c":4840961.5529521424,"v":380433.3594419739,"t":1703250000}
+{"o":4840961.5529521424,"h":5011858.195894408,"l":4692964.332011627,"c":4900022.8970205747,"v":434437.6445753021,"t":1703253600}
+{"o":4900022.8970205747,"h":5186772.193644966,"l":4833021.3222267618,"c":5034593.8513969015,"v":483719.0816596469,"t":1703257200}
+{"o":5034593.8513969015,"h":5183476.6827511424,"l":4815589.9972425029,"c":4965019.9322580863,"v":552237.6708420319,"t":1703260800}
+{"o":4965019.9322580863,"h":5056331.749572644,"l":4811260.4962812094,"c":4969306.360980547,"v":524059.8258971589,"t":1703264400}
+{"o":4969306.360980547,"h":5151247.3189120367,"l":4850749.4428695599,"c":5091397.7288367031,"v":408185.0351852162,"t":1703268000}
+{"o":5091397.7288367031,"h":5212645.9371237746,"l":4974206.5447138604,"c":5094791.4743732736,"v":477189.2519525579,"t":1703271600}
+{"o":5094791.4743732736,"h":5164862.2436173679,"l":5003665.8010837045,"c":5077730.1193951191,"v":381558.3615790418,"t":1703275200}
+{"o":5077730.1193951191,"h":5170670.2979831435,"l":4941853.156512443,"c":5075164.4773821523,"v":394224.7491104717,"t":1703278800}
+{"o":5075164.4773821523,"h":5223516.3967070216,"l":4929290.0737555241,"c":5064018.1705639325,"v":387409.7253855517,"t":1703282400}
+{"o":5064018.1705639325,"h":5204411.5658191117,"l":4880299.7620600276,"c":5064122.8105311776,"v":427167.4851735265,"t":1703286000}
+{"o":5064122.8105311776,"h":9038647.5710316245,"l":4884362.4513541814,"c":5024961.2350103734,"v":511571.4503514492,"t":1703289600}
+{"o":5024961.2350103734,"h":5367531.4433284095,"l":4880375.4122781409,"c":5122684.3930820916,"v":599502.5792308761,"t":1703293200}
+{"o":5122684.3930820916,"h":5236068.2733746218,"l":5059526.7644100813,"c":5190413.2558357427,"v":622332.4672100712,"t":1703296800}
+{"o":5190413.2558357427,"h":5350643.8256031638,"l":5027553.3206869531,"c":5233457.2731104828,"v":806584.1459132106,"t":1703300400}
+{"o":5233457.2731104828,"h":5370675.7035120111,"l":5086036.452163415,"c":5214776.6403945778,"v":635733.0654904274,"t":1703304000}
+{"o":5214776.6403945778,"h":5409720.1094574453,"l":5135855.0008991323,"c":5219628.8910978884,"v":421930.7124245777,"t":1703307600}
+{"o":5219628.8910978884,"h":5359775.9967481801,"l":5170409.1620417004,"c":5247627.8548494559,"v":304640.7600453392,"t":1703311200}
+{"o":5247627.8548494559,"h":5369950.4275015276,"l":5178980.1340267723,"c":5229320.0790884346,"v":281322.6119302125,"t":1703314800}
+{"o":5229320.0790884346,"h":5391895.7550915973,"l":5170611.5596085405,"c":5255357.0590973049,"v":265040.2681529452,"t":1703318400}
+{"o":5255357.0590973049,"h":5329178.1794657949,"l":5181970.0446368037,"c":5224348.6513925185,"v":243922.6941122805,"t":1703322000}
+{"o":5224348.6513925185,"h":5309209.9963642973,"l":5177615.2781265927,"c":5225502.9044155451,"v":201814.3095112954,"t":1703325600}
+{"o":5225502.9044155451,"h":5288321.9755476248,"l":5143451.3769281283,"c":5232322.3402419882,"v":237240.0004025762,"t":1703329200}
+{"o":5232322.3402419882,"h":5316209.7055486599,"l":5153483.0794404335,"c":5267834.7708415929,"v":301855.9122224388,"t":1703332800}
+{"o":5267834.7708415929,"h":5337914.5517891897,"l":5156477.4233127665,"c":5234655.5870291181,"v":288191.6268977247,"t":1703336400}
+{"o":5234655.5870291181,"h":5311412.6908664294,"l":5133149.3326728828,"c":5200659.6665813792,"v":483363.067451229,"t":1703340000}
+{"o":5200659.6665813792,"h":5294066.6065495005,"l":5128216.9396773707,"c":5243658.3588916659,"v":504029.1004481341,"t":1703343600}
+{"o":5243658.3588916659,"h":5367704.7561646253,"l":5163905.9215161456,"c":5268055.9383304864,"v":373894.3889137696,"t":1703347200}
+{"o":5268055.9383304864,"h":5412747.0575760435,"l":5241976.408558053,"c":5370227.5466662748,"v":449412.4779218972,"t":1703350800}
+{"o":5370227.5466662748,"h":5680895.4053619253,"l":5129581.2948100213,"c":5385938.7805863721,"v":782329.8170044818,"t":1703354400}
+{"o":5385938.7805863721,"h":5591035.1641122038,"l":5271600.1374378717,"c":5479441.4758616025,"v":522794.5805454594,"t":1703358000}
+{"o":5479441.4758616025,"h":5651618.2801303575,"l":5400691.3604889894,"c":5448966.8748623282,"v":366540.0672149118,"t":1703361600}
+{"o":5448966.8748623282,"h":5508148.3483638857,"l":5351453.550753356,"c":5424309.615066139,"v":415378.5291257228,"t":1703365200}
+{"o":5424309.615066139,"h":5799540.5748624504,"l":5254267.7561239041,"c":5690733.7511239266,"v":519862.028181709,"t":1703368800}
+{"o":5690733.7511239266,"h":5698668.0940026799,"l":5284132.6700195773,"c":5400277.3386177933,"v":554947.8064249802,"t":1703372400}
+{"o":5400277.3386177933,"h":5861739.8925407557,"l":5015776.6425630702,"c":5789278.2791187027,"v":447669.4959225318,"t":1703376000}
+{"o":5789278.2791187027,"h":6049449.4228356807,"l":5629508.727534228,"c":5918743.818457175,"v":432823.9752334108,"t":1703379600}
+{"o":5918743.818457175,"h":6035281.581054897,"l":5741092.181942096,"c":5848894.4934010031,"v":485393.0582379255,"t":1703383200}
+{"o":5848894.4934010031,"h":6181661.1739137005,"l":5759749.071827936,"c":5986878.4774783077,"v":476227.8960355039,"t":1703386800}
+{"o":5986878.4774783077,"h":6142223.6936523374,"l":5783727.724518585,"c":5954896.9486862523,"v":561796.6708804754,"t":1703390400}
+{"o":5954896.9486862523,"h":6163244.5289733633,"l":5721689.3432202013,"c":6000331.2408785867,"v":454143.588290763,"t":1703394000}
+{"o":6000331.2408785867,"h":6111265.7565286336,"l":5825708.081988126,"c":5975988.0068225311,"v":475955.8030304741,"t":1703397600}
+{"o":5975988.0068225311,"h":6103960.9868971556,"l":5881415.1424235525,"c":6004931.424565657,"v":328920.3687118331,"t":1703401200}
+{"o":6004931.424565657,"h":6089839.8155002613,"l":5914090.9591259593,"c":5958948.8368534008,"v":320007.2269377897,"t":1703404800}
+{"o":5958948.8368534008,"h":6057869.1255229991,"l":5880268.8601322155,"c":5938114.2943766927,"v":261530.8476176875,"t":1703408400}
+{"o":5938114.2943766927,"h":6091965.7644388732,"l":5662766.1811104929,"c":5873750.4671016512,"v":495070.8667204153,"t":1703412000}
+{"o":5873750.4671016512,"h":5949477.4579012832,"l":5613529.7110947864,"c":5850612.587964897,"v":364861.645290207,"t":1703415600}
+{"o":5850612.587964897,"h":6038393.4260524074,"l":5664396.7867812859,"c":5923056.4697166877,"v":328599.5320477195,"t":1703419200}
+{"o":5923056.4697166877,"h":5976996.0965345353,"l":5816720.3875869578,"c":5909148.0554465018,"v":331413.7889091098,"t":1703422800}
+{"o":5909148.0554465018,"h":6074535.0100981416,"l":5830044.4558677869,"c":6015082.9131865287,"v":368538.8713808202,"t":1703426400}
+{"o":6015082.9131865287,"h":6118881.3612552471,"l":5914438.1934602121,"c":6025974.5217332868,"v":374628.7587251128,"t":1703430000}
+{"o":6025974.5217332868,"h":6219203.615104273,"l":5722491.0453472454,"c":5998203.6890422739,"v":470577.9994932147,"t":1703433600}
+{"o":5998203.6890422739,"h":6168207.0651928922,"l":5820293.6338396538,"c":6025605.3661603816,"v":466345.8834741509,"t":1703437200}
+{"o":6025605.3661603816,"h":6204632.2879740708,"l":5959071.1299871765,"c":6162824.309525162,"v":352585.1981965564,"t":1703440800}
+{"o":6162824.309525162,"h":6310723.3597480869,"l":5985866.9687541155,"c":6124133.7949222196,"v":362237.8830295912,"t":1703444400}
+{"o":6124133.7949222196,"h":6258171.0623904485,"l":5789663.365234253,"c":6026765.0624590078,"v":483436.9078996103,"t":1703448000}
+{"o":6026765.0624590078,"h":6215137.3964783791,"l":5963932.1222395794,"c":6171870.3988351636,"v":363961.0767710716,"t":1703451600}
+{"o":6171870.3988351636,"h":6397417.9139914857,"l":5923858.5941816596,"c":6204272.9063068749,"v":573019.6706178739,"t":1703455200}
+{"o":6204272.9063068749,"h":6282149.3078819998,"l":6089452.7297856985,"c":6195020.3212233204,"v":354100.0424709485,"t":1703458800}
+{"o":6195020.3212233204,"h":6498451.515616213,"l":5919714.1447594361,"c":6136520.662363003,"v":540445.3286211008,"t":1703462400}
+{"o":6136520.662363003,"h":6322775.2905533407,"l":6014732.9862230392,"c":6097885.6697235852,"v":402125.6624991502,"t":1703466000}
+{"o":6097885.6697235852,"h":6288399.5741129499,"l":6024142.7634191094,"c":6166319.5258137556,"v":421859.8427512757,"t":1703469600}
+{"o":6166319.5258137556,"h":6330170.7841942133,"l":6060168.1128586708,"c":6187611.7112176483,"v":369677.7881975226,"t":1703473200}
+{"o":6187611.7112176483,"h":6271889.1837870674,"l":6077949.959960185,"c":6176491.2940994641,"v":370951.1232123376,"t":1703476800}
+{"o":6176491.2940994641,"h":6307421.7019398762,"l":6026848.9921279671,"c":6194859.2526460513,"v":409781.1556057176,"t":1703480400}
+{"o":6194859.2526460513,"h":6382284.3685037261,"l":6110582.4151886869,"c":6242325.7654910181,"v":320666.1617401726,"t":1703484000}
+{"o":6242325.7654910181,"h":6281406.7685303623,"l":6096289.8061902914,"c":6214414.310651076,"v":326296.8118456124,"t":1703487600}
+{"o":6214414.310651076,"h":6323137.0046344344,"l":5908629.3469331507,"c":6087030.0100732958,"v":321144.7955017275,"t":1703491200}
+{"o":6087030.0100732958,"h":6149442.9058968276,"l":5964092.2496029772,"c":6031778.1477054767,"v":324541.5192124543,"t":1703494800}
+{"o":6031778.1477054767,"h":6096740.2452065488,"l":5960358.4666410973,"c":6000212.6691767899,"v":233675.3175232151,"t":1703498400}
+{"o":6000212.6691767899,"h":6155592.8149270853,"l":5873172.7585174348,"c":5979302.7619953547,"v":315137.50340534,"t":1703502000}
+{"o":5979302.7619953547,"h":6183699.5609003585,"l":5857064.7316923458,"c":6070118.8651025239,"v":358082.9743375338,"t":1703505600}
+{"o":6070118.8651025239,"h":6262502.7565507423,"l":5967759.2920110701,"c":6032197.4285214497,"v":451572.6381289898,"t":1703509200}
+{"o":6032197.4285214497,"h":6360017.9094548048,"l":5978845.3557456378,"c":6262515.9175003218,"v":458322.9686602968,"t":1703512800}
+{"o":6262515.9175003218,"h":6603762.8014622731,"l":6121331.7286059102,"c":6429999.6886973009,"v":655165.8796613386,"t":1703516400}
+{"o":6429999.6886973009,"h":6626010.7771996027,"l":6163821.6616928214,"c":6466883.501948108,"v":626628.1471808135,"t":1703520000}
+{"o":6466883.501948108,"h":6690954.8906485662,"l":6309934.4161282936,"c":6558434.4546751026,"v":487017.0679756668,"t":1703523600}
+{"o":6558434.4546751026,"h":6803428.8057509968,"l":6392837.1035298137,"c":6583826.1059305901,"v":464931.5321237506,"t":1703527200}
+{"o":6583826.1059305901,"h":6805650.8972295718,"l":6374448.5300885607,"c":6526657.1728873644,"v":527730.6242946995,"t":1703530800}
+{"o":6526657.1728873644,"h":6731443.0144450208,"l":6256089.0741140572,"c":6494362.0198034365,"v":606748.548567244,"t":1703534400}
+{"o":6494362.0198034365,"h":6587281.8889996782,"l":6276901.9779694034,"c":6411425.8096378418,"v":349529.0800380484,"t":1703538000}
+{"o":6411425.8096378418,"h":6537080.3378492603,"l":6317014.8487673318,"c":6422427.5178198358,"v":328529.4448995094,"t":1703541600}
+{"o":6422427.5178198358,"h":6542961.0744716059,"l":6283692.3617712911,"c":6469165.1289121462,"v":345511.1866579646,"t":1703545200}
+{"o":6469165.1289121462,"h":6757396.2670563646,"l":6202887.321176514,"c":6441178.8271104889,"v":402983.2338015803,"t":1703548800}
+{"o":6441178.8271104889,"h":6560534.1929097176,"l":6261427.8565966655,"c":6475257.6228070883,"v":350265.7714597415,"t":1703552400}
+{"o":6475257.6228070883,"h":6544585.0288716881,"l":6275419.5348406658,"c":6384346.5198547766,"v":380733.7746883855,"t":1703556000}
+{"o":6384346.5198547766,"h":6517828.3662394173,"l":6286936.1173703428,"c":6463146.7601837805,"v":351440.8427432305,"t":1703559600}
+{"o":6463146.7601837805,"h":6551557.3136569513,"l":6325012.0676931851,"c":6490700.5233064871,"v":333840.251305768,"t":1703563200}
+{"o":6490700.5233064871,"h":6874608.3898336524,"l":6119239.855937086,"c":6427996.9950661184,"v":594361.774275093,"t":1703566800}
+{"o":6427996.9950661184,"h":6568865.260355955,"l":6133261.6517624324,"c":6246490.8887635693,"v":598192.3964832622,"t":1703570400}
+{"o":6246490.8887635693,"h":6451596.5626397198,"l":6066702.3907023724,"c":6246815.5854612011,"v":400907.9906896392,"t":1703574000}
+{"o":6246815.5854612011,"h":6342304.1534065036,"l":6064246.8814563937,"c":6239861.5342086926,"v":342297.5054926249,"t":1703577600}
+{"o":6239861.5342086926,"h":6392704.4000310851,"l":6084146.0869871816,"c":6247953.3917403668,"v":375900.055511991,"t":1703581200}
+{"o":6247953.3917403668,"h":6463337.8827880165,"l":6159006.0186499488,"c":6396849.2252613734,"v":337124.4019069214,"t":1703584800}
+{"o":6396849.2252613734,"h":6430974.3363750149,"l":6285127.4491425073,"c":6378241.18354546,"v":297232.2081566334,"t":1703588400}
+{"o":6378241.18354546,"h":6579964.5374281984,"l":6229293.6096397061,"c":6408303.7336150166,"v":319585.0384097787,"t":1703592000}
+{"o":6408303.7336150166,"h":6584558.0929070404,"l":6304212.2706133714,"c":6403700.2307983357,"v":303784.5005108014,"t":1703595600}
+{"o":6403700.2307983357,"h":6477071.8515278539,"l":6200601.2026575562,"c":6300660.985514774,"v":389756.3440098244,"t":1703599200}
+{"o":6300660.985514774,"h":7019616.9914845694,"l":6107117.4469199115,"c":6607299.9662427697,"v":618393.8696075608,"t":1703602800}
+{"o":6607299.9662427697,"h":6784123.2373437081,"l":6398493.4634203538,"c":6683198.7250069994,"v":615690.0329790807,"t":1703606400}
+{"o":6683198.7250069994,"h":7441251.0921668792,"l":6041446.5719365561,"c":6707831.2080252506,"v":1038055.1165148158,"t":1703610000}
+{"o":6707831.2080252506,"h":6871999.1346074007,"l":6397400.6180656077,"c":6597651.698315952,"v":730789.684880115,"t":1703613600}
+{"o":6597651.698315952,"h":6786607.1653678864,"l":6494859.9666510541,"c":6679710.4306186596,"v":475736.518637877,"t":1703617200}
+{"o":6679710.4306186596,"h":6817132.6092000669,"l":6553413.0126334559,"c":6701970.2910678955,"v":424994.3493933531,"t":1703620800}
+{"o":6701970.2910678955,"h":7027077.4904856887,"l":6598184.0900476919,"c":6852381.4962460669,"v":438742.1124043792,"t":1703624400}
+{"o":6852381.4962460669,"h":7069257.0663893586,"l":6648455.5386268916,"c":6951641.0803314308,"v":414914.7342343024,"t":1703628000}
+{"o":6951641.0803314308,"h":7181175.5220874576,"l":6784245.0793660842,"c":6973130.616515859,"v":460487.3303002733,"t":1703631600}
+{"o":6973130.616515859,"h":7214435.2015553126,"l":6776215.4177607233,"c":6929949.9316662354,"v":450488.6036333377,"t":1703635200}
+{"o":6929949.9316662354,"h":7235294.0879850341,"l":6845346.1131893769,"c":7124951.3596397797,"v":358783.6824056947,"t":1703638800}
+{"o":7124951.3596397797,"h":7476160.7364865923,"l":6923253.9426056035,"c":7314020.1782699786,"v":437432.2427945285,"t":1703642400}
+{"o":7314020.1782699786,"h":7451471.6943329852,"l":7014670.9408752052,"c":7189140.0042921249,"v":521770.865784083,"t":1703646000}
+{"o":7189140.0042921249,"h":7387283.3531229841,"l":6816955.3250360852,"c":7023247.5164694451,"v":348420.8723836204,"t":1703649600}
+{"o":7023247.5164694451,"h":7241317.9086927073,"l":6971376.177551494,"c":7157995.7289470201,"v":344902.2888745818,"t":1703653200}
+{"o":7157995.7289470201,"h":7297865.7070952607,"l":7064372.9966825256,"c":7155783.0185018834,"v":339085.6767342579,"t":1703656800}
+{"o":7155783.0185018834,"h":7270855.9524769755,"l":7090066.7277059397,"c":7204464.6858369336,"v":246789.4472511103,"t":1703660400}
+{"o":7204464.6858369336,"h":7417820.9270482762,"l":6993617.9270496601,"c":7190675.1875800136,"v":316173.076831051,"t":1703664000}
+{"o":7190675.1875800136,"h":7302306.0634792252,"l":7042753.3742667679,"c":7148986.2191743748,"v":265722.5501718708,"t":1703667600}
+{"o":7148986.2191743748,"h":7487896.0625478793,"l":6929498.4387033377,"c":7173916.2508789999,"v":285911.746302076,"t":1703671200}
+{"o":7173916.2508789999,"h":7364897.7089686701,"l":6937232.863158307,"c":7172966.9410482785,"v":375299.8042296951,"t":1703674800}
+{"o":7172966.9410482785,"h":7304006.3405628949,"l":7051072.9116234025,"c":7171159.8091786476,"v":323202.6336467299,"t":1703678400}
+{"o":7171159.8091786476,"h":7363523.3636333896,"l":7094153.4300991604,"c":7248551.3482561959,"v":409586.5983375897,"t":1703682000}
+{"o":7248551.3482561959,"h":7509603.4620772097,"l":6926047.2289653663,"c":7157943.3159017302,"v":630565.2601235071,"t":1703685600}
+{"o":7157943.3159017302,"h":7419962.9941023821,"l":7006245.2638711939,"c":7164169.474342932,"v":602233.9406837499,"t":1703689200}
+{"o":7164169.474342932,"h":7540723.2135374229,"l":6926837.5163080748,"c":7267061.0312210796,"v":672874.6148590612,"t":1703692800}
+{"o":7267061.0312210796,"h":7660964.2553193048,"l":7090392.4417584278,"c":7319431.3044394571,"v":473501.7776187262,"t":1703696400}
+{"o":7319431.3044394571,"h":7557499.4503346253,"l":7151331.7473627934,"c":7380796.074740014,"v":429686.7207965617,"t":1703700000}
+{"o":7380796.074740014,"h":7557433.1874303799,"l":7074686.1388451466,"c":7340156.7872491144,"v":384039.5027885812,"t":1703703600}
+{"o":7340156.7872491144,"h":7523319.2746320898,"l":7201744.4453785168,"c":7375170.895737025,"v":354777.4578801619,"t":1703707200}
+{"o":7375170.895737025,"h":7490512.7908224948,"l":7245780.8228304209,"c":7398376.6172568416,"v":316099.0423471513,"t":1703710800}
+{"o":7398376.6172568416,"h":7588326.1121911667,"l":7115466.9262870876,"c":7364109.3856819039,"v":380114.879382692,"t":1703714400}
+{"o":7364109.3856819039,"h":7467600.0124415457,"l":7261772.3288031621,"c":7353638.6589810932,"v":317612.0798321795,"t":1703718000}
+{"o":7353638.6589810932,"h":7620254.7897251919,"l":7067865.2096308973,"c":7265138.1991930073,"v":413566.7865066655,"t":1703721600}
+{"o":7265138.1991930073,"h":7470118.5159847308,"l":6957759.9279489107,"c":7188295.2809772594,"v":490824.0486750994,"t":1703725200}
+{"o":7188295.2809772594,"h":7416045.0400047041,"l":6966745.2739106202,"c":7182569.3022215348,"v":480676.4213540005,"t":1703728800}
+{"o":7182569.3022215348,"h":7619585.5148675852,"l":7119593.3182188552,"c":7452804.3123737182,"v":440936.3368052664,"t":1703732400}
+{"o":7452804.3123737182,"h":7649660.8751396555,"l":7302065.7534915758,"c":7499501.9535811441,"v":266172.4428614249,"t":1703736000}
+{"o":7499501.9535811441,"h":7746286.8060177201,"l":7412124.8752138074,"c":7520656.990423454,"v":321406.2245365308,"t":1703739600}
+{"o":7520656.990423454,"h":7966970.0037866766,"l":7364309.293026017,"c":7784269.8588400502,"v":319642.4478658313,"t":1703743200}
+{"o":7784269.8588400502,"h":8186385.6666984679,"l":7556997.7743936116,"c":7894830.5012726272,"v":431073.3755889622,"t":1703746800}
+{"o":7894830.5012726272,"h":7981030.1880434295,"l":7704430.3215735089,"c":7854517.7455568509,"v":278201.6986083743,"t":1703750400}
+{"o":7854517.7455568509,"h":7989699.4186637457,"l":7616606.3754326059,"c":7837208.7960365387,"v":267592.6769451705,"t":1703754000}
+{"o":7837208.7960365387,"h":8167473.3765771072,"l":7714579.921349233,"c":7915426.7044179766,"v":245968.4626077348,"t":1703757600}
+{"o":7915426.7044179766,"h":8065410.6436150195,"l":7726729.262135555,"c":7840447.5198320411,"v":204425.3847941307,"t":1703761200}
+{"o":7840447.5198320411,"h":8073141.3466305863,"l":7469037.1891163718,"c":7752810.9399997359,"v":600335.6499579402,"t":1703764800}
+{"o":7752810.9399997359,"h":8051212.2875100821,"l":7499523.7829317283,"c":7772253.5695693884,"v":517167.1860221753,"t":1703768400}
+{"o":7772253.5695693884,"h":8192745.6592756556,"l":7207520.4419227531,"c":7399868.5466208896,"v":786750.8497055791,"t":1703772000}
+{"o":7399868.5466208896,"h":7590349.4842690807,"l":7062514.5887054084,"c":7240720.1299007377,"v":437149.7684896382,"t":1703775600}
+{"o":7240720.1299007377,"h":7463613.2486354345,"l":7073836.6430640686,"c":7256790.5440957798,"v":358786.4932741391,"t":1703779200}
+{"o":7256790.5440957798,"h":7475155.3914988842,"l":6781318.5014874255,"c":7322006.3602081649,"v":342305.3810224248,"t":1703782800}
+{"o":7322006.3602081649,"h":7636883.7950915499,"l":7152502.4443778181,"c":7244295.9895801637,"v":310318.4800801082,"t":1703786400}
+{"o":7244295.9895801637,"h":7460214.0325972736,"l":7034928.4406571928,"c":7228203.9232861334,"v":262391.4714653238,"t":1703790000}
+{"o":7228203.9232861334,"h":7355267.5819808301,"l":6804886.6249602111,"c":6962176.2651912915,"v":334042.9136469699,"t":1703793600}
+{"o":6962176.2651912915,"h":7140016.4861680875,"l":6674753.9020980736,"c":6905129.5652345335,"v":388845.926448544,"t":1703797200}
+{"o":6905129.5652345335,"h":7282562.0220920015,"l":6389508.2949357256,"c":6703291.3660375718,"v":388800.1864933749,"t":1703800800}
+{"o":6703291.3660375718,"h":6983596.188051288,"l":6517957.8971940847,"c":6856613.3757148748,"v":351075.7810525471,"t":1703804400}
+{"o":6856613.3757148748,"h":7185697.6680606185,"l":6657580.7798039252,"c":6972135.0181497978,"v":484814.4105959688,"t":1703808000}
+{"o":6972135.0181497978,"h":7404906.2766964789,"l":6876203.159479145,"c":7260277.6451026546,"v":533571.3472425217,"t":1703811600}
+{"o":7260277.6451026546,"h":7474847.9013282936,"l":6952433.6235300638,"c":7108875.482731198,"v":514817.2995474604,"t":1703815200}
+{"o":7108875.482731198,"h":7297269.2182349321,"l":6799923.0863180412,"c":7147867.8576195249,"v":325249.9753195507,"t":1703818800}
+{"o":7147867.8576195249,"h":7233653.4280484971,"l":6880329.1618934004,"c":6963697.4862245144,"v":303076.0033497884,"t":1703822400}
+{"o":6963697.4862245144,"h":7220284.7512768693,"l":6809559.6847563712,"c":6971521.3692677775,"v":244419.4503680522,"t":1703826000}
+{"o":6971521.3692677775,"h":7140696.745988477,"l":6779110.1012449758,"c":6940515.5099296821,"v":337804.3587387888,"t":1703829600}
+{"o":6940515.5099296821,"h":7155145.7766529527,"l":6518974.9325589258,"c":6877122.7628778275,"v":311524.890440942,"t":1703833200}
+{"o":6877122.7628778275,"h":7152175.7971327407,"l":6622129.7062323559,"c":6887591.1684028553,"v":271106.6816844771,"t":1703836800}
+{"o":6887591.1684028553,"h":6971470.2864221092,"l":6498352.446208532,"c":6617691.4574586935,"v":369828.2058324215,"t":1703840400}
+{"o":6617691.4574586935,"h":6710224.5678572087,"l":6404577.5654123751,"c":6598148.0202680305,"v":296282.5994146848,"t":1703844000}
+{"o":6598148.0202680305,"h":6705544.7850126559,"l":6408145.1110303756,"c":6570885.2615980823,"v":231228.6498512547,"t":1703847600}
+{"o":6570885.2615980823,"h":6881103.8889210252,"l":6474806.2480550958,"c":6761349.8296838189,"v":282929.621509638,"t":1703851200}
+{"o":6761349.8296838189,"h":6965649.4030221002,"l":6579366.1903596744,"c":6749792.6844087057,"v":242437.8046952532,"t":1703854800}
+{"o":6749792.6844087057,"h":6962999.2894277917,"l":6618740.0779096987,"c":6841078.862892665,"v":338303.5481530696,"t":1703858400}
+{"o":6841078.862892665,"h":7267013.8197118426,"l":6541512.9957809066,"c":6891851.5421203226,"v":462796.9410862113,"t":1703862000}
+{"o":6891851.5421203226,"h":7252331.2826781478,"l":6644853.8205937566,"c":6987524.7748081908,"v":533051.9552487142,"t":1703865600}
+{"o":6987524.7748081908,"h":7118372.3189520277,"l":6737471.102572009,"c":6909232.3763112985,"v":471550.2416694351,"t":1703869200}
+{"o":6909232.3763112985,"h":7121471.1052682856,"l":6725842.7086840533,"c":6966217.5125573752,"v":325842.022216558,"t":1703872800}
+{"o":6966217.5125573752,"h":7111957.000638091,"l":6873337.5662032869,"c":6981985.3288027169,"v":213299.8565731298,"t":1703876400}
+{"o":6981985.3288027169,"h":7112363.115851677,"l":6851256.3164994428,"c":6934779.5337964399,"v":233865.9218194861,"t":1703880000}
+{"o":6934779.5337964399,"h":7158445.0882707071,"l":6832387.6910427622,"c":6981674.1571739698,"v":263579.6593045181,"t":1703883600}
+{"o":6981674.1571739698,"h":7346962.9786927933,"l":6887838.5061668297,"c":7091664.264743302,"v":286191.7486777144,"t":1703887200}
+{"o":7091664.264743302,"h":7305698.9592101527,"l":6955993.5439918842,"c":7118907.3580134632,"v":206478.8789393763,"t":1703890800}
+{"o":7118907.3580134632,"h":7221402.5066951541,"l":7007786.4514688374,"c":7138509.7768326504,"v":208032.7803926079,"t":1703894400}
+{"o":7138509.7768326504,"h":7281882.8166349614,"l":6970137.110641771,"c":7165124.4826849923,"v":204822.3402202957,"t":1703898000}
+{"o":7165124.4826849923,"h":7341714.4362895656,"l":7020692.4132041289,"c":7224610.9216312971,"v":178902.6770114257,"t":1703901600}
+{"o":7224610.9216312971,"h":7328256.6708479961,"l":7032756.9353971109,"c":7160363.5412518755,"v":227413.8434147367,"t":1703905200}
+{"o":7160363.5412518755,"h":7355538.8728363113,"l":7044259.3419845924,"c":7240696.2901086081,"v":214342.6953388767,"t":1703908800}
+{"o":7240696.2901086081,"h":7385204.5016155699,"l":7151361.7734529525,"c":7253968.7838240983,"v":291418.9408178436,"t":1703912400}
+{"o":7253968.7838240983,"h":7310334.7896594219,"l":7141120.1473867558,"c":7272466.0743129253,"v":204624.2256813104,"t":1703916000}
+{"o":7272466.0743129253,"h":7394819.2254645312,"l":7119052.9574794257,"c":7226503.1891117468,"v":210555.3652457177,"t":1703919600}
+{"o":7226503.1891117468,"h":7489052.9958726717,"l":7069042.6717566894,"c":7324746.3821104988,"v":307357.2404727832,"t":1703923200}
+{"o":7324746.3821104988,"h":7371501.5517277662,"l":7132270.4897397477,"c":7251597.1826331196,"v":273933.1912057922,"t":1703926800}
+{"o":7251597.1826331196,"h":7306046.2190821143,"l":7113411.0247396408,"c":7195878.9243732709,"v":233046.2864867457,"t":1703930400}
+{"o":7195878.9243732709,"h":7271094.1483680801,"l":7113799.1749263229,"c":7234579.6389576029,"v":159045.8175410875,"t":1703934000}
+{"o":7234579.6389576029,"h":7344225.248479805,"l":7074056.2546158545,"c":7226495.0002105115,"v":176558.6148751719,"t":1703937600}
+{"o":7226495.0002105115,"h":7328563.7945258683,"l":7151653.5834856424,"c":7233379.388579648,"v":205503.0192854567,"t":1703941200}
+{"o":7233379.388579648,"h":7320671.5404265365,"l":7059131.1174294874,"c":7161754.3994526872,"v":221038.687586974,"t":1703944800}
+{"o":7161754.3994526872,"h":7243106.4130846867,"l":6978288.2448806679,"c":7123514.7432291126,"v":270751.5346384565,"t":1703948400}
+{"o":7123514.7432291126,"h":7295370.9285301054,"l":6967786.6794561809,"c":7164706.1602791734,"v":348111.9094406008,"t":1703952000}
+{"o":7164706.1602791734,"h":7294060.1418412346,"l":7076860.0954390476,"c":7213900.0486059515,"v":238502.5648825548,"t":1703955600}
+{"o":7213900.0486059515,"h":7299589.5123773171,"l":7112618.1408699248,"c":7182639.9359749118,"v":208227.8224353476,"t":1703959200}
+{"o":7182639.9359749118,"h":7367491.2442030646,"l":7153964.9353873478,"c":7320074.2033603424,"v":212395.4349125436,"t":1703962800}
+{"o":7320074.2033603424,"h":7428848.9607979469,"l":7236065.3220496187,"c":7333787.0211020103,"v":215791.3674173118,"t":1703966400}
+{"o":7333787.0211020103,"h":7398008.4580300758,"l":7181912.6270653121,"c":7296770.5119874487,"v":191893.7496818906,"t":1703970000}
+{"o":7296770.5119874487,"h":7374281.7351027057,"l":7163193.2527167527,"c":7298538.1732624331,"v":181434.3184336043,"t":1703973600}
+{"o":7298538.1732624331,"h":7406127.6581370663,"l":7139986.7972304225,"c":7258531.6714986656,"v":197706.2099039312,"t":1703977200}
+{"o":7258531.6714986656,"h":7341504.9054349512,"l":7177787.7343126973,"c":7270959.0968516385,"v":204372.3158419458,"t":1703980800}
+{"o":7270959.0968516385,"h":7391497.6856646612,"l":7103321.2823744342,"c":7265682.0972138029,"v":197588.984107645,"t":1703984400}
+{"o":7265682.0972138029,"h":7625442.7058382304,"l":7078117.1151745524,"c":7316867.5139070377,"v":233804.6533275534,"t":1703988000}
+{"o":7316867.5139070377,"h":7398917.203712224,"l":7195564.0183813553,"c":7273237.7276055161,"v":218193.1507138139,"t":1703991600}
+{"o":7273237.7276055161,"h":7435876.4920350248,"l":7175063.1771996403,"c":7290705.6869370816,"v":193638.8660171416,"t":1703995200}
+{"o":7290705.6869370816,"h":7369248.7780716885,"l":7180204.2991479756,"c":7238330.2357642725,"v":160216.8801792609,"t":1703998800}
+{"o":7238330.2357642725,"h":7358616.7071943553,"l":7117061.7249944583,"c":7264080.039321919,"v":167630.2690279804,"t":1704002400}
+{"o":7264080.039321919,"h":7431839.65868707,"l":7089325.9953443417,"c":7218351.5940850778,"v":209307.8714099941,"t":1704006000}
+{"o":7218351.5940850778,"h":7350585.8159727026,"l":7004733.8696736842,"c":7266120.7509717252,"v":194469.3623901065,"t":1704009600}
+{"o":7266120.7509717252,"h":7409100.2678791368,"l":7217973.8055026736,"c":7322477.4250777988,"v":171183.4812517106,"t":1704013200}
+{"o":7322477.4250777988,"h":7395710.7362570986,"l":7264962.8798874067,"c":7289051.2157282783,"v":145750.0318731179,"t":1704016800}
+{"o":7289051.2157282783,"h":7362676.7548464397,"l":7185957.5098425625,"c":7340391.9699899592,"v":165982.1395911334,"t":1704020400}
+{"o":7340391.9699899592,"h":7514666.5052812779,"l":7211658.4103274187,"c":7364902.5014990019,"v":186810.5460064456,"t":1704024000}
+{"o":7364902.5014990019,"h":7476128.4192945482,"l":7270130.9284748593,"c":7338812.0745621836,"v":193069.1259082459,"t":1704027600}
+{"o":7338812.0745621836,"h":7442543.8430567691,"l":7290475.7315067044,"c":7329119.8410514183,"v":167518.2234265977,"t":1704031200}
+{"o":7329119.8410514183,"h":7376440.4020641763,"l":7159380.6649812311,"c":7228012.2011758536,"v":202885.8605961052,"t":1704034800}
+{"o":7228012.2011758536,"h":7377113.2034142688,"l":7112664.8513875194,"c":7256973.4430608153,"v":158750.3360576968,"t":1704038400}
+{"o":7256973.4430608153,"h":7370097.5341303926,"l":7187926.2885930147,"c":7289307.7463023877,"v":180052.9550880969,"t":1704042000}
+{"o":7289307.7463023877,"h":7363054.8046573736,"l":7211345.4935459588,"c":7321353.6928918604,"v":165596.1808226302,"t":1704045600}
+{"o":7321353.6928918604,"h":7398759.0599968359,"l":7253724.623314335,"c":7342242.934529135,"v":146796.3785931956,"t":1704049200}
+{"o":7342242.934529135,"h":7571073.4911935478,"l":7280188.2896717275,"c":7556834.7947498271,"v":226963.5462868232,"t":1704052800}
+{"o":7556834.7947498271,"h":7655496.8518955885,"l":7436176.0962584289,"c":7491634.3524349099,"v":235412.5764192609,"t":1704056400}
+{"o":7491634.3524349099,"h":7982982.7993936911,"l":7232826.8656257549,"c":7600673.8053913796,"v":262879.5838045746,"t":1704060000}
+{"o":7600673.8053913796,"h":8004082.4971258584,"l":7450864.4873116529,"c":7612383.577887821,"v":318815.4897626079,"t":1704063600}
+{"o":7612383.577887821,"h":7868853.2952581597,"l":7520709.4728284124,"c":7697667.9940637862,"v":335650.2052488847,"t":1704067200}
+{"o":7697667.9940637862,"h":8008039.2199616181,"l":7453090.7499066638,"c":7796169.0947063323,"v":270330.0508939269,"t":1704070800}
+{"o":7796169.0947063323,"h":7944998.4044589149,"l":7723504.7827826105,"c":7831375.9876817651,"v":172055.5520536867,"t":1704074400}
+{"o":7831375.9876817651,"h":8123072.1776335808,"l":7713589.9847958582,"c":7878327.2632692233,"v":192648.9438162786,"t":1704078000}
+{"o":7878327.2632692233,"h":8117987.1128226705,"l":7702065.9932853328,"c":7811643.3291359665,"v":186894.4682494282,"t":1704081600}
+{"o":7811643.3291359665,"h":7883760.0558609348,"l":7624444.091177417,"c":7753825.9144884497,"v":134807.0769714678,"t":1704085200}
+{"o":7753825.9144884497,"h":7864234.9429132203,"l":7585343.0641956339,"c":7670876.7777472353,"v":102906.9664072256,"t":1704088800}
+{"o":7670876.7777472353,"h":7816939.9093192331,"l":7595224.6335182972,"c":7701487.583305914,"v":136517.8718676768,"t":1704092400}
+{"o":7701487.583305914,"h":7799094.5608086549,"l":7618783.672229507,"c":7701912.6625902196,"v":102099.1887061339,"t":1704096000}
+{"o":7701912.6625902196,"h":7882927.9505874319,"l":7569447.7739485428,"c":7804503.7286718432,"v":136975.5199064655,"t":1704099600}
+{"o":7804503.7286718432,"h":7853983.1526238946,"l":7728546.9719359148,"c":7786123.3459565453,"v":122347.6241235444,"t":1704103200}
+{"o":7786123.3459565453,"h":7865200.8016884597,"l":7698107.2822872456,"c":7737637.9590109959,"v":106236.3339156117,"t":1704106800}
+{"o":7737637.9590109959,"h":7947123.2793836668,"l":7655197.7643305743,"c":7798280.2506625801,"v":171439.4645769135,"t":1704110400}
+{"o":7798280.2506625801,"h":7919816.0583050931,"l":7680727.4568902161,"c":7804720.7970351726,"v":174893.1401722803,"t":1704114000}
+{"o":7804720.7970351726,"h":7944959.1639778754,"l":7703538.1100258324,"c":7818274.3323286865,"v":199410.4189394315,"t":1704117600}
+{"o":7818274.3323286865,"h":8007068.444298652,"l":7624712.4155764468,"c":7759474.6903529987,"v":220172.1147494873,"t":1704121200}
+{"o":7759474.6903529987,"h":8113718.1018018723,"l":7717149.5641541118,"c":7943213.8426494068,"v":302822.0274106049,"t":1704124800}
+{"o":7943213.8426494068,"h":8024033.6160105951,"l":7866379.8428016985,"c":7947900.5483153174,"v":192647.6905880012,"t":1704128400}
+{"o":7947900.5483153174,"h":8107121.2867632229,"l":7766851.7307853783,"c":7864784.9791278094,"v":275954.1551695745,"t":1704132000}
+{"o":7864784.9791278094,"h":7981488.3058710983,"l":7594767.0665419335,"c":7778527.6020895923,"v":234390.2407141159,"t":1704135600}
+{"o":7778527.6020895923,"h":7944440.6237479988,"l":7570618.2881387984,"c":7670332.9772086218,"v":283869.2504622847,"t":1704139200}
+{"o":7670332.9772086218,"h":7718465.5278736046,"l":7570946.6054209694,"c":7631623.2123173596,"v":235525.8617074099,"t":1704142800}
+{"o":7631623.2123173596,"h":7693926.4134353399,"l":7378944.4433561992,"c":7538569.3229497615,"v":181037.1057682664,"t":1704146400}
+{"o":7538569.3229497615,"h":7693986.7612098763,"l":7165668.1272439808,"c":7305236.0050373096,"v":247705.8410343728,"t":1704150000}
+{"o":7305236.0050373096,"h":7544390.1405327665,"l":7064024.1810719995,"c":7409061.6298371889,"v":330952.3959326255,"t":1704153600}
+{"o":7409061.6298371889,"h":7573186.5172855193,"l":7197047.4985686801,"c":7405627.3428578861,"v":399865.448278251,"t":1704157200}
+{"o":7405627.3428578861,"h":7556346.4719792139,"l":7339867.9040628662,"c":7474451.5125880744,"v":230969.5774545859,"t":1704160800}
+{"o":7474451.5125880744,"h":7816015.4772970285,"l":7380227.3065949809,"c":7540194.4340354949,"v":239352.3021586016,"t":1704164400}
+{"o":7540194.4340354949,"h":7719967.6826773072,"l":7460784.5893609496,"c":7699339.799071596,"v":329031.7804858648,"t":1704168000}
+{"o":7699339.799071596,"h":7846716.6529936166,"l":7564392.4211245198,"c":7762337.3168850094,"v":281092.1414938237,"t":1704171600}
+{"o":7762337.3168850094,"h":7891535.161544513,"l":7628514.8352300823,"c":7850364.5855203429,"v":273595.116309763,"t":1704175200}
+{"o":7850364.5855203429,"h":8043057.7340402091,"l":7783648.3953083688,"c":7916289.3886891389,"v":252784.0286390626,"t":1704178800}
+{"o":7916289.3886891389,"h":7974087.542426208,"l":7675444.1364075672,"c":7777063.4880482256,"v":234980.5626645687,"t":1704182400}
+{"o":7777063.4880482256,"h":7968314.2749555903,"l":7638188.3998914529,"c":7880201.5297324788,"v":253104.3530085277,"t":1704186000}
+{"o":7880201.5297324788,"h":8077455.9352769554,"l":7716432.2407099968,"c":7938277.8004463008,"v":255638.7618602828,"t":1704189600}
+{"o":7938277.8004463008,"h":8162963.5864081504,"l":7733820.2347148731,"c":7901008.5662871692,"v":240857.4174031592,"t":1704193200}
+{"o":7901008.5662871692,"h":8063313.8520099605,"l":7777385.9917109786,"c":7971095.4722441304,"v":166495.6447065913,"t":1704196800}
+{"o":7971095.4722441304,"h":8052964.1557728238,"l":7855291.3349678097,"c":7945600.7878022678,"v":176228.8507307594,"t":1704200400}
+{"o":7945600.7878022678,"h":8206135.4784199139,"l":7586742.4923540466,"c":7902597.8976423871,"v":319408.3516895068,"t":1704204000}
+{"o":7902597.8976423871,"h":8027406.5451561781,"l":7691105.6607053541,"c":7939267.306601326,"v":347372.7326138972,"t":1704207600}
+{"o":7939267.306601326,"h":8071242.5959278522,"l":7737520.3545829263,"c":7868042.2365574902,"v":284162.348445658,"t":1704211200}
+{"o":7868042.2365574902,"h":8022014.8588783359,"l":7622945.2892599208,"c":7760596.883842974,"v":269407.372288001,"t":1704214800}
+{"o":7760596.883842974,"h":7834774.285707105,"l":7661934.8136279844,"c":7726936.734801949,"v":197179.3045294404,"t":1704218400}
+{"o":7726936.734801949,"h":7898796.4804477552,"l":7596345.7551283548,"c":7744461.9712334601,"v":240498.6332870064,"t":1704222000}
+{"o":7744461.9712334601,"h":7956206.986555594,"l":7614511.7059752066,"c":7814349.2947647432,"v":230444.4586840544,"t":1704225600}
+{"o":7814349.2947647432,"h":7965733.815252983,"l":7740720.5014955942,"c":7920362.9680578085,"v":226307.543025176,"t":1704229200}
+{"o":7920362.9680578085,"h":8057724.6610478591,"l":7812475.8523626709,"c":7973697.4899142748,"v":228133.8122998479,"t":1704232800}
+{"o":7973697.4899142748,"h":8104460.3461462529,"l":7810450.5700650671,"c":7929178.9396675173,"v":207299.4692981677,"t":1704236400}
+{"o":7929178.9396675173,"h":8132493.3585263193,"l":7832521.721330232,"c":7915693.5789989689,"v":254924.3237150937,"t":1704240000}
+{"o":7915693.5789989689,"h":8045714.1623240216,"l":7815358.9752880353,"c":7926077.3594085295,"v":205735.934860672,"t":1704243600}
+{"o":7926077.3594085295,"h":8053047.8563651713,"l":7837066.9096928053,"c":7919202.1246564286,"v":160140.9178193554,"t":1704247200}
+{"o":7919202.1246564286,"h":8020961.2833042433,"l":7869703.9115449786,"c":7939872.6922398759,"v":165785.8523671153,"t":1704250800}
+{"o":7939872.6922398759,"h":8008878.4259886891,"l":7851571.6259596674,"c":7923903.5825710306,"v":175156.5989583375,"t":1704254400}
+{"o":7923903.5825710306,"h":8030946.4598488938,"l":7815411.296669703,"c":7933220.2087946171,"v":209421.595071605,"t":1704258000}
+{"o":7933220.2087946171,"h":8080252.6090660375,"l":7831969.9311404685,"c":7949523.0950814057,"v":272260.5513814493,"t":1704261600}
+{"o":7949523.0950814057,"h":8134125.4010798102,"l":7785253.2252169782,"c":7940412.1176055307,"v":197336.659812254,"t":1704265200}
+{"o":7940412.1176055307,"h":8046926.7158656837,"l":7858840.4997510705,"c":7911818.9039136749,"v":151355.7160867325,"t":1704268800}
+{"o":7911818.9039136749,"h":8032900.6208322598,"l":7834119.7594508501,"c":7949761.1457627853,"v":191912.9017204497,"t":1704272400}
+{"o":7949761.1457627853,"h":8101692.5870953957,"l":7737962.2198148817,"c":7889047.7828263976,"v":224930.3797448388,"t":1704276000}
+{"o":7889047.7828263976,"h":8239695.7776545752,"l":7537285.0271843802,"c":7869058.969076707,"v":480492.6390123213,"t":1704279600}
+{"o":7869058.969076707,"h":9425615.6911621056,"l":7246745.8835821385,"c":8375289.79834342,"v":975489.2048881879,"t":1704283200}
+{"o":8375289.79834342,"h":8640095.7291760109,"l":7963422.8421127247,"c":8267609.2486236496,"v":564705.3597294046,"t":1704286800}
+{"o":8267609.2486236496,"h":8577648.8507215679,"l":8026626.1716968091,"c":8261321.2582665551,"v":479602.4353177007,"t":1704290400}
+{"o":8261321.2582665551,"h":8706975.952801615,"l":8052661.5165702803,"c":8453284.2896963824,"v":478940.3945980619,"t":1704294000}
+{"o":8453284.2896963824,"h":8940791.4596155733,"l":8116015.5374510204,"c":8392109.5633363687,"v":618730.6743404735,"t":1704297600}
+{"o":8392109.5633363687,"h":8761705.6532419007,"l":8083866.4109842172,"c":8364036.7961649476,"v":321134.467342995,"t":1704301200}
+{"o":8364036.7961649476,"h":8838233.8736696523,"l":8106798.9589069299,"c":8559836.7590791862,"v":297000.6850885449,"t":1704304800}
+{"o":8559836.7590791862,"h":8758226.0041603576,"l":8262092.3132821172,"c":8438546.4284352157,"v":257654.1615360813,"t":1704308400}
+{"o":8438546.4284352157,"h":8688343.2329506986,"l":8268227.9403495071,"c":8484356.3633442298,"v":228927.486854014,"t":1704312000}
+{"o":8484356.3633442298,"h":8638328.2406266537,"l":8314183.9103553677,"c":8483433.4960085452,"v":275678.5067322711,"t":1704315600}
+{"o":8483433.4960085452,"h":8717712.4008677304,"l":8295809.928202318,"c":8543655.0255113095,"v":227921.5417574219,"t":1704319200}
+{"o":8543655.0255113095,"h":8702088.5095806029,"l":8403217.1594021171,"c":8469976.4630218334,"v":238619.9120538178,"t":1704322800}
+{"o":8469976.4630218334,"h":8745359.557591835,"l":8355518.6706828801,"c":8618119.3711248208,"v":296984.4075958359,"t":1704326400}
+{"o":8618119.3711248208,"h":9034188.6101045925,"l":8410103.6984522957,"c":8644074.2307327092,"v":235547.758168173,"t":1704330000}
+{"o":8644074.2307327092,"h":8862900.2741999906,"l":8259625.1352023324,"c":8617020.7074665017,"v":285239.853825887,"t":1704333600}
+{"o":8617020.7074665017,"h":8858673.3363894001,"l":8101486.5259162197,"c":8228600.6431566617,"v":350180.1162185509,"t":1704337200}
+{"o":8228600.6431566617,"h":8403694.5044559799,"l":8135428.9253638601,"c":8230149.186383049,"v":266053.1527320298,"t":1704340800}
+{"o":8230149.186383049,"h":8476385.56077151,"l":8143024.4091811804,"c":8390724.4426735025,"v":284309.0343585681,"t":1704344400}
+{"o":8390724.4426735025,"h":8447088.528453961,"l":8199195.4395489814,"c":8298751.5926033556,"v":187073.4257204872,"t":1704348000}
+{"o":8298751.5926033556,"h":8468102.4832969122,"l":8098353.5331730274,"c":8270045.4068382895,"v":212228.7650032978,"t":1704351600}
+{"o":8270045.4068382895,"h":8382123.6947446326,"l":8052128.4800761119,"c":8187508.7441191236,"v":213106.647209889,"t":1704355200}
+{"o":8187508.7441191236,"h":8330090.2270835871,"l":8051831.3932459177,"c":8265928.485499464,"v":132694.7881492312,"t":1704358800}
+{"o":8265928.485499464,"h":8485234.3169886526,"l":8098548.0745699797,"c":8284686.3237381224,"v":194881.2845442274,"t":1704362400}
+{"o":8284686.3237381224,"h":8332743.1292100726,"l":8053485.2655497976,"c":8148202.9633419113,"v":157561.9084956305,"t":1704366000}
+{"o":8148202.9633419113,"h":8311161.8698265366,"l":7981919.8419467397,"c":8232804.7184711071,"v":213915.7467060109,"t":1704369600}
+{"o":8232804.7184711071,"h":8432426.7145236824,"l":8094331.7404404152,"c":8307933.9369998509,"v":219578.6561888835,"t":1704373200}
+{"o":8307933.9369998509,"h":8536420.2499869131,"l":8021751.3632762386,"c":8241962.8402979821,"v":261936.4981342299,"t":1704376800}
+{"o":8241962.8402979821,"h":8529270.305849025,"l":8067080.0909200339,"c":8427203.4212558158,"v":366692.2034479844,"t":1704380400}
+{"o":8427203.4212558158,"h":8631775.5097603854,"l":8239585.0580389062,"c":8440340.7093264069,"v":317566.6134547209,"t":1704384000}
+{"o":8440340.7093264069,"h":8647878.7599804457,"l":8319015.3502441701,"c":8547110.0439210292,"v":265428.246795034,"t":1704387600}
+{"o":8547110.0439210292,"h":8653637.0454172734,"l":8432560.3064634819,"c":8567638.1353063807,"v":214158.2863468143,"t":1704391200}
+{"o":8567638.1353063807,"h":8874005.2453434169,"l":8358215.3848446645,"c":8658948.4905590545,"v":366300.3722021937,"t":1704394800}
+{"o":8658948.4905590545,"h":8906293.3802978955,"l":8404773.7490027659,"c":8624256.7505479753,"v":356732.6451369976,"t":1704398400}
+{"o":8624256.7505479753,"h":8816994.4254671335,"l":8445403.1979184598,"c":8615918.548364317,"v":261739.474442673,"t":1704402000}
+{"o":8615918.548364317,"h":8952937.8215429541,"l":8505436.9839251917,"c":8747243.0356026962,"v":260814.0690420742,"t":1704405600}
+{"o":8747243.0356026962,"h":8893978.7077866793,"l":8641561.1600393467,"c":8826972.0747108404,"v":211761.8932725048,"t":1704409200}
+{"o":8826972.0747108404,"h":8973537.6673615072,"l":8549398.7168297861,"c":8836928.0223649703,"v":265634.4258194939,"t":1704412800}
+{"o":8836928.0223649703,"h":9327138.1629300639,"l":8427883.9809834734,"c":8835715.3857156895,"v":374526.4019634803,"t":1704416400}
+{"o":8835715.3857156895,"h":9053885.1226452272,"l":8701677.6674036514,"c":8857974.4349149019,"v":305506.4487550766,"t":1704420000}
+{"o":8857974.4349149019,"h":8985839.2752138395,"l":8712541.8773777355,"c":8808563.4400909599,"v":197248.6490353604,"t":1704423600}
+{"o":8808563.4400909599,"h":9056585.1842888091,"l":8711562.6659931857,"c":8870476.5196217839,"v":234022.3617898345,"t":1704427200}
+{"o":8870476.5196217839,"h":9619649.4010792505,"l":8772854.9277920909,"c":8877344.0780950394,"v":188941.6918573595,"t":1704430800}
+{"o":8877344.0780950394,"h":9056687.4248147123,"l":8791208.4074991103,"c":8932960.5450529344,"v":148282.1103618559,"t":1704434400}
+{"o":8932960.5450529344,"h":9115113.6643017065,"l":8849146.5385335255,"c":9020396.7654406913,"v":140711.0397790233,"t":1704438000}
+{"o":9020396.7654406913,"h":9186640.3431831747,"l":8914015.7836723961,"c":9080792.8179834858,"v":140263.3799598025,"t":1704441600}
+{"o":9080792.8179834858,"h":9217185.6211432591,"l":8921726.1836242713,"c":9059669.9146271851,"v":233934.9175900735,"t":1704445200}
+{"o":9059669.9146271851,"h":9348893.4394535217,"l":8767066.5039060339,"c":9058391.3180644978,"v":199714.7369017566,"t":1704448800}
+{"o":9058391.3180644978,"h":9133716.4692608621,"l":8828525.8019593395,"c":8964033.1915495992,"v":207669.1468113727,"t":1704452400}
+{"o":8964033.1915495992,"h":9160382.6652706955,"l":8777048.9654878452,"c":9066069.9284019973,"v":223972.1945619883,"t":1704456000}
+{"o":9066069.9284019973,"h":9177873.0163271874,"l":8899486.605612427,"c":9081175.8280465715,"v":228874.6521656161,"t":1704459600}
+{"o":9081175.8280465715,"h":9298762.8178002108,"l":8643653.3022049256,"c":8890349.3877447117,"v":476912.6538992805,"t":1704463200}
+{"o":8890349.3877447117,"h":9197544.3601164371,"l":8796075.6034797896,"c":8922092.8273777124,"v":333319.280706624,"t":1704466800}
+{"o":8922092.8273777124,"h":9253343.2926728111,"l":8706795.8406565599,"c":9028520.0274148826,"v":280965.4456306846,"t":1704470400}
+{"o":9028520.0274148826,"h":9369578.6575238798,"l":8852231.5071633495,"c":9143605.1949187033,"v":359428.7340040526,"t":1704474000}
+{"o":9143605.1949187033,"h":9240088.3197839092,"l":8766543.4595681541,"c":8903760.2914973069,"v":182339.9279495981,"t":1704477600}
+{"o":8903760.2914973069,"h":9084653.204484297,"l":8850127.5320589449,"c":8927646.5169113018,"v":190946.7921555078,"t":1704481200}
+{"o":8927646.5169113018,"h":9142870.2633297984,"l":8766992.7375396844,"c":8964215.5506327525,"v":199085.8081384244,"t":1704484800}
+{"o":8964215.5506327525,"h":9118510.2851631455,"l":8852698.2375082728,"c":8981041.5951495394,"v":192073.1102598723,"t":1704488400}
+{"o":8981041.5951495394,"h":9099407.7442843467,"l":8811503.1632883064,"c":8995589.5673906039,"v":162348.2505871744,"t":1704492000}
+{"o":8995589.5673906039,"h":9105224.1893817987,"l":8864763.1372192316,"c":8950213.7316850591,"v":195856.5627559235,"t":1704495600}
+{"o":8950213.7316850591,"h":9142185.0895982981,"l":8826344.4323354419,"c":9008298.5074249487,"v":220663.7634612146,"t":1704499200}
+{"o":9008298.5074249487,"h":9225605.487564113,"l":8887786.8091537189,"c":9124918.292937465,"v":150880.2690336104,"t":1704502800}
+{"o":9124918.292937465,"h":9256019.2196100485,"l":8945126.5396271423,"c":9022879.1271509286,"v":164969.9422252782,"t":1704506400}
+{"o":9022879.1271509286,"h":9194163.0171890203,"l":8916178.4560249764,"c":9111276.7326181922,"v":133191.3603317935,"t":1704510000}
+{"o":9111276.7326181922,"h":9200448.8350753374,"l":8780195.3026891593,"c":9027514.7036026288,"v":246389.0372283916,"t":1704513600}
+{"o":9027514.7036026288,"h":9424658.9969367515,"l":8593322.2904110365,"c":9072370.4874518551,"v":377390.0313904199,"t":1704517200}
+{"o":9072370.4874518551,"h":9414598.0295058377,"l":8728475.3925668038,"c":9092512.6724049076,"v":411004.4495768404,"t":1704520800}
+{"o":9092512.6724049076,"h":9365829.0798178148,"l":8892047.5153466109,"c":9179846.7777497265,"v":284353.8212420286,"t":1704524400}
+{"o":9179846.7777497265,"h":9314276.0829658378,"l":9039824.591810517,"c":9195635.4551142007,"v":179517.6703816023,"t":1704528000}
+{"o":9195635.4551142007,"h":9290579.8052649777,"l":9073632.2787948959,"c":9167694.8178640828,"v":139255.4355081603,"t":1704531600}
+{"o":9167694.8178640828,"h":9248063.5025637001,"l":8759264.6823813263,"c":8804706.6667701695,"v":157282.2073078979,"t":1704535200}
+{"o":8804706.6667701695,"h":9002906.8472515084,"l":8646144.9699494857,"c":8720550.4403184727,"v":147183.5695638482,"t":1704538800}
+{"o":8720550.4403184727,"h":8974686.8454059754,"l":8517840.0138930455,"c":8823545.0322775058,"v":168938.4523720075,"t":1704542400}
+{"o":8823545.0322775058,"h":8926286.2846895717,"l":8499305.0723293312,"c":8736181.5899821296,"v":243498.0603617018,"t":1704546000}
+{"o":8736181.5899821296,"h":8942755.5464210212,"l":8343425.8457604172,"c":8495998.4588599168,"v":227012.9941633013,"t":1704549600}
+{"o":8495998.4588599168,"h":8776462.8925162032,"l":8140661.1794596594,"c":8563257.6141726058,"v":210258.2300540483,"t":1704553200}
+{"o":8563257.6141726058,"h":8819493.6824273299,"l":8520350.6929044127,"c":8675053.1018687487,"v":193709.8183010981,"t":1704556800}
+{"o":8675053.1018687487,"h":8951488.0455348901,"l":8514302.3105990123,"c":8711812.214994818,"v":250731.7234385096,"t":1704560400}
+{"o":8711812.214994818,"h":8834710.5116785839,"l":8581678.7352215014,"c":8726599.6734411921,"v":206179.6757098363,"t":1704564000}
+{"o":8726599.6734411921,"h":9118980.205336567,"l":8529380.2553954143,"c":8749501.0066478308,"v":186991.0878469225,"t":1704567600}
+{"o":8749501.0066478308,"h":8904036.0853418428,"l":8616949.3689631019,"c":8713948.8105206583,"v":176528.6144088551,"t":1704571200}
+{"o":8713948.8105206583,"h":8839804.3782525379,"l":8605828.4626419153,"c":8782198.3519378603,"v":234323.2717221032,"t":1704574800}
+{"o":8782198.3519378603,"h":8961287.7629222721,"l":8590080.53815501,"c":8794948.1215686202,"v":180199.1830062351,"t":1704578400}
+{"o":8794948.1215686202,"h":8927708.2480920348,"l":8559822.6614355426,"c":8724233.0150537565,"v":200245.0781063316,"t":1704582000}
+{"o":8724233.0150537565,"h":9040218.1576532219,"l":8538630.9754537269,"c":8794906.8000423349,"v":187447.1411854788,"t":1704585600}
+{"o":8794906.8000423349,"h":8941413.6051523946,"l":8596109.0110915229,"c":8795094.2812781539,"v":154483.9739528766,"t":1704589200}
+{"o":8795094.2812781539,"h":9024599.6971406285,"l":8505814.6161009744,"c":8713019.2099688109,"v":238493.1953153729,"t":1704592800}
+{"o":8713019.2099688109,"h":8888127.4492205121,"l":8625228.9342087191,"c":8806108.3115420956,"v":143489.7213993738,"t":1704596400}
+{"o":8806108.3115420956,"h":8983409.2834846992,"l":8636626.4983666148,"c":8787745.4134465791,"v":143642.2310630037,"t":1704600000}
+{"o":8787745.4134465791,"h":8902160.1944868769,"l":8456474.9874528013,"c":8570894.8490614574,"v":144696.6101989288,"t":1704603600}
+{"o":8570894.8490614574,"h":8774077.6908217743,"l":8475137.0107330289,"c":8691010.2925086394,"v":127288.2357474282,"t":1704607200}
+{"o":8691010.2925086394,"h":8781835.9919703994,"l":8559464.8681907468,"c":8727922.1156581063,"v":123383.7432409597,"t":1704610800}
+{"o":8727922.1156581063,"h":8941625.0830896348,"l":8467011.228565285,"c":8787202.0911182761,"v":153897.2876334034,"t":1704614400}
+{"o":8787202.0911182761,"h":8936013.2630653828,"l":8678850.2731412519,"c":8772986.6829940137,"v":151486.5922690061,"t":1704618000}
+{"o":8772986.6829940137,"h":8911533.4075603131,"l":8667158.1614253782,"c":8746507.6786842216,"v":142445.7282386937,"t":1704621600}
+{"o":8746507.6786842216,"h":8875232.6905467138,"l":8161639.6401935956,"c":8446456.4120853692,"v":140637.8426562028,"t":1704625200}
+{"o":8446456.4120853692,"h":8614847.7854855265,"l":8218568.7100630458,"c":8334498.2762274891,"v":143403.7996642864,"t":1704628800}
+{"o":8334498.2762274891,"h":8686667.9900073577,"l":8276233.7058958719,"c":8561402.5515283216,"v":186752.9783615729,"t":1704632400}
+{"o":8561402.5515283216,"h":8884976.3987330664,"l":8465297.1028983854,"c":8760885.9108346943,"v":184434.5666530548,"t":1704636000}
+{"o":8760885.9108346943,"h":9020432.0856447909,"l":8534818.8311715145,"c":8723782.9084900972,"v":198276.3078554176,"t":1704639600}
+{"o":8723782.9084900972,"h":9023066.192939993,"l":8640511.9705460649,"c":8891798.6148063857,"v":195023.6610350735,"t":1704643200}
+{"o":8891798.6148063857,"h":9070772.3050979543,"l":8786936.2159028184,"c":8899777.4180631619,"v":183482.6921099896,"t":1704646800}
+{"o":8899777.4180631619,"h":9016404.1419941224,"l":8775274.411274178,"c":8858674.1665171385,"v":123054.9114271633,"t":1704650400}
+{"o":8858674.1665171385,"h":8906832.273917634,"l":8609163.0276791621,"c":8680622.7891192902,"v":108539.8498332395,"t":1704654000}
+{"o":8680622.7891192902,"h":8913996.5200787727,"l":8603631.8734443784,"c":8741107.4271022584,"v":136479.6559992368,"t":1704657600}
+{"o":8741107.4271022584,"h":8946349.2039573155,"l":8562411.7691949997,"c":8787964.0787081048,"v":178750.1683766787,"t":1704661200}
+{"o":8787964.0787081048,"h":9174361.900436718,"l":8336414.5514575513,"c":8713372.4181273915,"v":429048.6323131553,"t":1704664800}
+{"o":8713372.4181273915,"h":8986443.5401341803,"l":8351210.9398205718,"c":8687480.6390993781,"v":405477.7994130467,"t":1704668400}
+{"o":8687480.6390993781,"h":8975051.7084764969,"l":8537016.9636955895,"c":8816945.4991304707,"v":326206.9470934157,"t":1704672000}
+{"o":8816945.4991304707,"h":9048940.3648831621,"l":8607273.3566856422,"c":8909621.9957654327,"v":284101.4880703029,"t":1704675600}
+{"o":8909621.9957654327,"h":9463389.7248092238,"l":8549262.6811690461,"c":9073279.9405091647,"v":340631.4262456308,"t":1704679200}
+{"o":9073279.9405091647,"h":9434798.9684647154,"l":8687744.8798832409,"c":9008099.9662166927,"v":465722.1663397996,"t":1704682800}
+{"o":9008099.9662166927,"h":9267374.1474487633,"l":8734914.2761942334,"c":8966619.4027625602,"v":218520.5714056729,"t":1704686400}
+{"o":8966619.4027625602,"h":9173570.558505062,"l":8715163.1718094591,"c":8983059.5591506697,"v":204220.4272154213,"t":1704690000}
+{"o":8983059.5591506697,"h":9108779.5808241758,"l":8675475.8272127714,"c":8900583.9372016415,"v":177496.1137390724,"t":1704693600}
+{"o":8900583.9372016415,"h":9057931.4672901109,"l":8671678.0845188238,"c":8883273.2600808572,"v":152244.8362631041,"t":1704697200}
+{"o":8883273.2600808572,"h":9055247.0398828704,"l":8706075.9593518302,"c":8926879.0626723468,"v":263129.5912945183,"t":1704700800}
+{"o":8926879.0626723468,"h":9068977.3036535122,"l":8651177.9870432355,"c":8932783.5472054221,"v":141032.5759995816,"t":1704704400}
+{"o":8932783.5472054221,"h":9165610.1135862693,"l":8657183.5858952366,"c":8843208.1796670426,"v":148475.3972714533,"t":1704708000}
+{"o":8843208.1796670426,"h":8998692.0901171267,"l":8583566.4936793502,"c":8819298.973198995,"v":158187.4253755412,"t":1704711600}
+{"o":8819298.973198995,"h":9195067.9489712585,"l":8586394.0341050532,"c":9038772.9428497571,"v":346550.0363450734,"t":1704715200}
+{"o":9038772.9428497571,"h":9270350.8970248047,"l":8921837.9023275878,"c":9137715.4798289668,"v":273478.5151828385,"t":1704718800}
+{"o":9137715.4798289668,"h":9547414.3251839131,"l":8447751.331680892,"c":8761838.8322272338,"v":284611.7160373572,"t":1704722400}
+{"o":8761838.8322272338,"h":9129781.6817358863,"l":8658761.5728019848,"c":9003881.8608500045,"v":353547.4634805363,"t":1704726000}
+{"o":9003881.8608500045,"h":9219960.4173712097,"l":8761224.9104349539,"c":9037478.1153582409,"v":230605.2282705832,"t":1704729600}
+{"o":9037478.1153582409,"h":9227654.7592544258,"l":8677628.5778719131,"c":8905400.8081110641,"v":384395.6716308403,"t":1704733200}
+{"o":8905400.8081110641,"h":9266201.8663275987,"l":8174109.2170896837,"c":8773667.1307846271,"v":448177.2160962047,"t":1704736800}
+{"o":8773667.1307846271,"h":8959504.1343998704,"l":7470808.6885024849,"c":7789971.4542892817,"v":456084.2694594312,"t":1704740400}
+{"o":7789971.4542892817,"h":8438471.3578847665,"l":7543542.2281367667,"c":8051181.6676001772,"v":339654.5941715811,"t":1704744000}
+{"o":8051181.6676001772,"h":8356201.696634464,"l":7927060.8151852963,"c":8071409.9617962604,"v":207813.2641226238,"t":1704747600}
+{"o":8071409.9617962604,"h":8284553.9261678616,"l":7778240.6000679061,"c":7909172.1185036218,"v":190427.3200711153,"t":1704751200}
+{"o":7909172.1185036218,"h":8184887.2406445816,"l":7847487.1268639117,"c":8073896.9508602861,"v":245766.7967981856,"t":1704754800}
+{"o":8073896.9508602861,"h":8507188.4719930328,"l":7793360.2554615522,"c":8146312.5652258741,"v":337072.4862101643,"t":1704758400}
+{"o":8146312.5652258741,"h":8268690.6294122655,"l":7946188.4721342726,"c":8108150.8740711035,"v":206985.389765796,"t":1704762000}
+{"o":8108150.8740711035,"h":8395669.7500367966,"l":7722256.6404388668,"c":7901623.4218028467,"v":198815.2635919527,"t":1704765600}
+{"o":7901623.4218028467,"h":8203670.4981755354,"l":7636856.8896306949,"c":7876971.8014934678,"v":196971.5381714365,"t":1704769200}
+{"o":7876971.8014934678,"h":8445554.5799762867,"l":7344214.1107891463,"c":7796949.7850468606,"v":415580.8087714592,"t":1704772800}
+{"o":7796949.7850468606,"h":8136589.2456597202,"l":7479527.3138921307,"c":7918141.3684548493,"v":306495.7245592454,"t":1704776400}
+{"o":7918141.3684548493,"h":8133656.206259056,"l":7702094.2596126059,"c":7765729.4404454697,"v":207085.499043688,"t":1704780000}
+{"o":7765729.4404454697,"h":7831786.4734799257,"l":7322830.1427201992,"c":7517810.2001188081,"v":198080.9077782318,"t":1704783600}
+{"o":7517810.2001188081,"h":7867804.497854555,"l":7407641.3838901334,"c":7682390.6923855804,"v":242268.8900542862,"t":1704787200}
+{"o":7682390.6923855804,"h":8115040.866820096,"l":7473279.222665322,"c":7818546.9084533378,"v":291410.6885482527,"t":1704790800}
+{"o":7818546.9084533378,"h":8033736.0876776697,"l":7625656.8525298601,"c":7814249.9396707471,"v":164505.6514555939,"t":1704794400}
+{"o":7814249.9396707471,"h":7963653.974375329,"l":7506218.8768591117,"c":7727671.6406874899,"v":182267.7088757806,"t":1704798000}
+{"o":7727671.6406874899,"h":8159700.7587548373,"l":7362147.1008485472,"c":7740247.2938909046,"v":330520.0425142031,"t":1704801600}
+{"o":7740247.2938909046,"h":7941017.1064343909,"l":7392014.5267859166,"c":7564653.0480522215,"v":371746.4469608698,"t":1704805200}
+{"o":7564653.0480522215,"h":7903023.1830433356,"l":7238568.517243037,"c":7705364.083719397,"v":344022.5452532322,"t":1704808800}
+{"o":7705364.083719397,"h":7853287.953323137,"l":7474245.0727782128,"c":7630134.8881187979,"v":309117.4514211041,"t":1704812400}
+{"o":7630134.8881187979,"h":7864282.876536075,"l":7448937.5269660167,"c":7631513.3234304562,"v":243225.0724375398,"t":1704816000}
+{"o":7631513.3234304562,"h":8027748.1330598081,"l":7522532.2273602132,"c":7795224.9369770493,"v":262099.0372951231,"t":1704819600}
+{"o":7795224.9369770493,"h":7867741.9439409953,"l":7540227.1177860647,"c":7654526.8487045113,"v":307131.5047184427,"t":1704823200}
+{"o":7654526.8487045113,"h":7964341.0321496427,"l":7446936.8212802047,"c":7772725.3721357016,"v":215072.7749353289,"t":1704826800}
+{"o":7772725.3721357016,"h":7869658.4255966982,"l":7380918.3783321949,"c":7494194.9687836384,"v":246260.237314805,"t":1704830400}
+{"o":7494194.9687836384,"h":8131530.7445936715,"l":6886692.1380324773,"c":7163249.2457571151,"v":773342.2685030972,"t":1704834000}
+{"o":7163249.2457571151,"h":7537340.0219101617,"l":6790999.5534979301,"c":7223636.7119490318,"v":434687.7665642254,"t":1704837600}
+{"o":7223636.7119490318,"h":7382509.4848662196,"l":6828537.3447068213,"c":7015303.125001356,"v":250353.2808630058,"t":1704841200}
+{"o":7015303.125001356,"h":7124153.4912742814,"l":6597235.1769396495,"c":6634565.0922550764,"v":315424.8056458071,"t":1704844800}
+{"o":6634565.0922550764,"h":6878381.2557969932,"l":6363247.6036783559,"c":6494854.1371916691,"v":215605.9599418592,"t":1704848400}
+{"o":6494854.1371916691,"h":6716559.7619664539,"l":6411935.686581078,"c":6511132.8589219963,"v":181919.2333941503,"t":1704852000}
+{"o":6511132.8589219963,"h":6622304.7266409723,"l":6105487.3517375812,"c":6225400.2089471165,"v":167684.2911417894,"t":1704855600}
+{"o":6225400.2089471165,"h":6524182.7106905598,"l":5947314.1198304286,"c":6393007.8432334708,"v":206442.5824556748,"t":1704859200}
+{"o":6393007.8432334708,"h":6579245.9725748207,"l":6227423.7888624743,"c":6339108.4012505887,"v":143298.2559213714,"t":1704862800}
+{"o":6339108.4012505887,"h":6661804.5415249309,"l":6251764.1172110569,"c":6504037.5087794894,"v":121773.5146760606,"t":1704866400}
+{"o":6504037.5087794894,"h":6661031.3901974941,"l":6360959.7575836722,"c":6490110.22833627,"v":105065.5194944705,"t":1704870000}
+{"o":6490110.22833627,"h":6724470.1551908292,"l":6263873.1545338454,"c":6574845.9274566444,"v":174336.0941596672,"t":1704873600}
+{"o":6574845.9274566444,"h":6674864.5624084305,"l":6335298.5233537974,"c":6537015.5882015498,"v":161361.8833917323,"t":1704877200}
+{"o":6537015.5882015498,"h":6718970.6722881729,"l":6435968.2464409554,"c":6585133.3423074856,"v":139059.4345879854,"t":1704880800}
+{"o":6585133.3423074856,"h":6635650.5126274992,"l":6360863.4610975124,"c":6532591.9097963963,"v":168258.7720519966,"t":1704884400}
+{"o":6532591.9097963963,"h":7016044.8024675008,"l":6072504.5721303215,"c":6636575.8014162434,"v":375339.3001669014,"t":1704888000}
+{"o":6636575.8014162434,"h":6781647.2795286793,"l":6410639.0580875082,"c":6645199.3093480179,"v":283556.0304931697,"t":1704891600}
+{"o":6645199.3093480179,"h":7137040.3808926465,"l":6451456.2642400637,"c":6959220.4639374372,"v":262582.3676289432,"t":1704895200}
+{"o":6959220.4639374372,"h":7357083.0269724205,"l":6784120.7059148429,"c":7018630.0817971099,"v":331838.3603441585,"t":1704898800}
+{"o":7018630.0817971099,"h":7064257.6372945467,"l":6745640.3129006857,"c":6933602.5074112127,"v":230236.7520136945,"t":1704902400}
+{"o":6933602.5074112127,"h":7203343.7887659231,"l":6736182.8665379258,"c":6932538.6350998878,"v":207097.0074640014,"t":1704906000}
+{"o":6932538.6350998878,"h":7087148.1913411655,"l":6753323.2188183134,"c":6844273.1766579961,"v":281298.8065309688,"t":1704909600}
+{"o":6844273.1766579961,"h":6983637.1012301343,"l":6562476.422959351,"c":6834636.588630762,"v":306479.1237963595,"t":1704913200}
+{"o":6834636.588630762,"h":7099823.2337899199,"l":6553300.1699199602,"c":6756676.0300152935,"v":482997.5282125564,"t":1704916800}
+{"o":6756676.0300152935,"h":7209663.1704066452,"l":5975965.2059273086,"c":6395477.1123943785,"v":621183.8671475408,"t":1704920400}
+{"o":6395477.1123943785,"h":6693107.5994536206,"l":5715923.9749438204,"c":6057598.9460340049,"v":1055182.605660626,"t":1704924000}
+{"o":6057598.9460340049,"h":6610397.7745841676,"l":5912422.689521892,"c":6311651.7391674696,"v":694687.0758107714,"t":1704927600}
+{"o":6311651.7391674696,"h":6512555.1073496677,"l":6127491.2623500368,"c":6182147.1654646369,"v":493325.2379359941,"t":1704931200}
+{"o":6182147.1654646369,"h":6383057.8659903435,"l":6102086.7076032171,"c":6268811.1226198412,"v":306930.9597452058,"t":1704934800}
+{"o":6268811.1226198412,"h":6535957.3624304309,"l":6198103.1332180966,"c":6432270.9319092324,"v":226301.6131538069,"t":1704938400}
+{"o":6432270.9319092324,"h":6561407.4565898804,"l":6352199.8460826324,"c":6528433.9056869261,"v":246467.4369100099,"t":1704942000}
+{"o":6528433.9056869261,"h":6676893.5312288739,"l":6362338.1392830098,"c":6618206.9254983123,"v":227378.4767697062,"t":1704945600}
+{"o":6618206.9254983123,"h":6828845.3380860044,"l":6454243.3201466845,"c":6640848.3691330077,"v":277082.1318662068,"t":1704949200}
+{"o":6640848.3691330077,"h":6823839.2130728094,"l":6517995.9526077379,"c":6640698.7406461081,"v":191345.0772441435,"t":1704952800}
+{"o":6640698.7406461081,"h":6771749.2558924314,"l":6422113.2242045728,"c":6465757.8095953437,"v":158379.905288703,"t":1704956400}
+{"o":6465757.8095953437,"h":6621605.3640644979,"l":6351499.4367264835,"c":6462083.710473367,"v":223160.9877127569,"t":1704960000}
+{"o":6462083.710473367,"h":6535754.6607332369,"l":6364085.8399549015,"c":6449951.4541007988,"v":161374.0319445754,"t":1704963600}
+{"o":6449951.4541007988,"h":6737296.1263494855,"l":6321245.787492211,"c":6568631.5234153271,"v":238592.883686482,"t":1704967200}
+{"o":6568631.5234153271,"h":6706686.8631122913,"l":6505705.0802339483,"c":6684478.9243512927,"v":253660.944846673,"t":1704970800}
+{"o":6684478.9243512927,"h":6893296.074259839,"l":6169527.5859920997,"c":6417700.1220693029,"v":335849.6547475508,"t":1704974400}
+{"o":6417700.1220693029,"h":6594043.1436901204,"l":6093761.3957282929,"c":6397692.8712301208,"v":564314.2383882781,"t":1704978000}
+{"o":6397692.8712301208,"h":6524590.8829626385,"l":6120304.6173154777,"c":6300826.5357230129,"v":557364.0901524407,"t":1704981600}
+{"o":6300826.5357230129,"h":6477324.0565037634,"l":5776231.3194858516,"c":6027962.2716003479,"v":659584.5902885196,"t":1704985200}
+{"o":6027962.2716003479,"h":6369753.0590505507,"l":5762271.9989461862,"c":6151318.4303552164,"v":579088.3275317077,"t":1704988800}
+{"o":6151318.4303552164,"h":6434378.5929619679,"l":6045274.8202866213,"c":6189618.0251332493,"v":301662.3788571171,"t":1704992400}
+{"o":6189618.0251332493,"h":6316148.2079344178,"l":6097611.0203982592,"c":6171355.5318525136,"v":225207.3090633063,"t":1704996000}
+{"o":6171355.5318525136,"h":6432358.5383822974,"l":6063744.6268760953,"c":6190227.5882741082,"v":260866.9370357933,"t":1704999600}
+{"o":6190227.5882741082,"h":6332596.6128238477,"l":5926613.2486099033,"c":6191163.6458740924,"v":274965.0963542477,"t":1705003200}
+{"o":6191163.6458740924,"h":6268484.2147112517,"l":6038126.5948444735,"c":6206079.9677690798,"v":196062.7272920124,"t":1705006800}
+{"o":6206079.9677690798,"h":6358932.4973004526,"l":6082160.0243182303,"c":6232234.4198648641,"v":186202.1582180762,"t":1705010400}
+{"o":6232234.4198648641,"h":6326894.5736602852,"l":6151941.6916132132,"c":6169069.1801014813,"v":169069.0474345015,"t":1705014000}
+{"o":6169069.1801014813,"h":6288571.0149304243,"l":6069433.6346091535,"c":6222073.1570839668,"v":246596.3957005229,"t":1705017600}
+{"o":6222073.1570839668,"h":6475790.5090128593,"l":6082260.6992947161,"c":6218769.2229871787,"v":240372.9674641587,"t":1705021200}
+{"o":6218769.2229871787,"h":6318890.6031037271,"l":6093665.7419766197,"c":6302865.9752727076,"v":186293.4759935418,"t":1705024800}
+{"o":6302865.9752727076,"h":6455274.9221552452,"l":6174876.5802762201,"c":6354198.6626279494,"v":174163.4241158349,"t":1705028400}
+{"o":6354198.6626279494,"h":6451169.6499107964,"l":6230339.8149925526,"c":6335416.0993277309,"v":207637.2432914059,"t":1705032000}
+{"o":6335416.0993277309,"h":6488929.8893632181,"l":6205789.692040422,"c":6316975.382718239,"v":163756.3915654511,"t":1705035600}
+{"o":6316975.382718239,"h":6491611.9229131797,"l":6280013.760515145,"c":6370337.0679529803,"v":146238.5405222375,"t":1705039200}
+{"o":6370337.0679529803,"h":6488853.9386138218,"l":6296781.930045615,"c":6380525.1628674185,"v":129210.7340192786,"t":1705042800}
+{"o":6380525.1628674185,"h":6552056.0322717084,"l":6303212.001461206,"c":6471422.6204783423,"v":157049.6324140699,"t":1705046400}
+{"o":6471422.6204783423,"h":6579518.7672987133,"l":6363316.9976493195,"c":6446383.858642064,"v":140791.9011794323,"t":1705050000}
+{"o":6446383.858642064,"h":6514887.5156391319,"l":6381894.8162567997,"c":6454743.2894661557,"v":130847.7305824677,"t":1705053600}
+{"o":6454743.2894661557,"h":6584601.4882479366,"l":6390330.3351274272,"c":6511765.7548057754,"v":147650.3533597103,"t":1705057200}
+{"o":6511765.7548057754,"h":6930644.7616779637,"l":6376022.2621045811,"c":6594212.0809244327,"v":223223.9901412409,"t":1705060800}
+{"o":6594212.0809244327,"h":6733042.5054229358,"l":6484023.0667949608,"c":6621271.2464069743,"v":207129.3491575439,"t":1705064400}
+{"o":6621271.2464069743,"h":6700155.1925189383,"l":6456498.1846338958,"c":6595767.7790902359,"v":246177.5182028663,"t":1705068000}
+{"o":6595767.7790902359,"h":7057994.0372875612,"l":6373909.5204287302,"c":6712769.2359290048,"v":412282.52613902,"t":1705071600}
+{"o":6712769.2359290048,"h":6935291.9155562576,"l":6395936.5143384431,"c":6712047.9178789649,"v":406194.1095482374,"t":1705075200}
+{"o":6712047.9178789649,"h":7139926.0438469918,"l":6461038.5123354839,"c":6795838.1053329837,"v":434729.1092167257,"t":1705078800}
+{"o":6795838.1053329837,"h":7040579.7382607507,"l":6659926.1265204186,"c":6832092.0524160583,"v":297893.2472809727,"t":1705082400}
+{"o":6832092.0524160583,"h":6994749.8564927792,"l":6740867.4784114845,"c":6852935.5693747923,"v":205743.7148170071,"t":1705086000}
+{"o":6852935.5693747923,"h":6936921.7809519991,"l":6567926.9797254279,"c":6644596.0660414109,"v":273841.0037806372,"t":1705089600}
+{"o":6644596.0660414109,"h":7088029.4181878669,"l":6358031.9607869219,"c":6754682.4149624901,"v":356265.5421886388,"t":1705093200}
+{"o":6754682.4149624901,"h":7072277.5390576208,"l":6291419.4615453472,"c":6644902.8712040391,"v":710191.8707423494,"t":1705096800}
+{"o":6644902.8712040391,"h":6788929.1768914955,"l":6472577.5268396307,"c":6658511.4338882742,"v":365418.907750226,"t":1705100400}
+{"o":6658511.4338882742,"h":6889914.465172925,"l":6467133.3150230655,"c":6723967.8188025439,"v":251021.2314857946,"t":1705104000}
+{"o":6723967.8188025439,"h":7315064.23272839,"l":6542421.5157615831,"c":6771941.357071395,"v":353578.6288385252,"t":1705107600}
+{"o":6771941.357071395,"h":6927874.2095448896,"l":6415001.2755940929,"c":6810969.7331860131,"v":268683.6044774349,"t":1705111200}
+{"o":6810969.7331860131,"h":6914852.9884698549,"l":6667750.1587329442,"c":6777662.8162411507,"v":223933.5138435836,"t":1705114800}
+{"o":6777662.8162411507,"h":6914225.9382402962,"l":6650616.7331342548,"c":6746068.9226114759,"v":165604.177828534,"t":1705118400}
+{"o":6746068.9226114759,"h":6907572.9950858047,"l":6637113.8498433596,"c":6785579.1921028337,"v":133077.0203036484,"t":1705122000}
+{"o":6785579.1921028337,"h":6916844.2977712369,"l":6745789.1994112348,"c":6818642.4356574621,"v":124240.1684107321,"t":1705125600}
+{"o":6818642.4356574621,"h":6894396.7602564488,"l":6730325.4721994856,"c":6840899.192434811,"v":135083.5040569037,"t":1705129200}
+{"o":6840899.192434811,"h":6894227.401239533,"l":6707512.5868807146,"c":6824582.0051577454,"v":126307.1842080527,"t":1705132800}
+{"o":6824582.0051577454,"h":6982188.2764844624,"l":6744493.9586181743,"c":6920121.624725529,"v":128812.2937367184,"t":1705136400}
+{"o":6920121.624725529,"h":6951838.494482914,"l":6711308.199130795,"c":6765323.9386532856,"v":153034.1742444193,"t":1705140000}
+{"o":6765323.9386532856,"h":6878153.0045700967,"l":6654930.8243249301,"c":6812237.1805484835,"v":128178.4037483702,"t":1705143600}
+{"o":6812237.1805484835,"h":6907337.8873991519,"l":6738282.0815871106,"c":6839017.0834616991,"v":125757.4129453734,"t":1705147200}
+{"o":6839017.0834616991,"h":6990138.9223635895,"l":6785786.7388274996,"c":6907838.2008118154,"v":179938.3559737469,"t":1705150800}
+{"o":6907838.2008118154,"h":7016538.0754967323,"l":6751516.9628847912,"c":6828489.6964149289,"v":197937.6405397887,"t":1705154400}
+{"o":6828489.6964149289,"h":6979477.6266700644,"l":6675540.3844471388,"c":6791037.1314592371,"v":256189.2758529134,"t":1705158000}
+{"o":6791037.1314592371,"h":6940641.9461916126,"l":6618817.9367671413,"c":6774343.8402682981,"v":258528.2385934159,"t":1705161600}
+{"o":6774343.8402682981,"h":6904711.6526529621,"l":6471417.2039213134,"c":6617041.2509531351,"v":290587.4495057967,"t":1705165200}
+{"o":6617041.2509531351,"h":6714929.6150750285,"l":6133364.4128244007,"c":6256312.0229003634,"v":258829.3287955426,"t":1705168800}
+{"o":6256312.0229003634,"h":6458752.2265705522,"l":5961464.1706132144,"c":6261102.5894526206,"v":329845.3008639088,"t":1705172400}
+{"o":6261102.5894526206,"h":6555504.1025241669,"l":6103444.3985080197,"c":6283992.3319698181,"v":338997.1559040924,"t":1705176000}
+{"o":6283992.3319698181,"h":6486526.4526249589,"l":6118889.1501353672,"c":6368811.2476897463,"v":280205.2732410754,"t":1705179600}
+{"o":6368811.2476897463,"h":6469050.4314305354,"l":6116882.6205473896,"c":6197357.090337446,"v":255081.0832074388,"t":1705183200}
+{"o":6197357.090337446,"h":6324254.739482889,"l":6139539.8534041727,"c":6266833.855791592,"v":262439.3716054021,"t":1705186800}
+{"o":6266833.855791592,"h":6462241.2376790829,"l":6083320.0569232823,"c":6329557.8474439392,"v":265904.715175876,"t":1705190400}
+{"o":6329557.8474439392,"h":6478128.9725293405,"l":6160491.9930595392,"c":6389625.5876972061,"v":229869.0090577342,"t":1705194000}
+{"o":6389625.5876972061,"h":6518685.9937798735,"l":6236410.8738059513,"c":6368423.1635305053,"v":203022.9013286576,"t":1705197600}
+{"o":6368423.1635305053,"h":6672233.6968778577,"l":6328450.5900522526,"c":6652455.7811918445,"v":188660.0016854664,"t":1705201200}
+{"o":6652455.7811918445,"h":6821190.6940607298,"l":6542116.5099276528,"c":6765762.0859173182,"v":256014.0201115119,"t":1705204800}
+{"o":6765762.0859173182,"h":6913598.3123964611,"l":6505344.3610277753,"c":6670784.7197494619,"v":229149.7132205906,"t":1705208400}
+{"o":6670784.7197494619,"h":6755020.8188597653,"l":6477676.5258806972,"c":6568031.4775335286,"v":215478.5184085516,"t":1705212000}
+{"o":6568031.4775335286,"h":6703027.0350573119,"l":6432894.5142984455,"c":6626183.8861430287,"v":192985.722209316,"t":1705215600}
+{"o":6626183.8861430287,"h":6744106.0772024514,"l":6530615.3333678599,"c":6627787.0813630829,"v":164813.2006799378,"t":1705219200}
+{"o":6627787.0813630829,"h":6734365.4971632194,"l":6517850.9975965368,"c":6619359.1130552711,"v":130744.2347413943,"t":1705222800}
+{"o":6619359.1130552711,"h":6668121.5792166553,"l":6455553.0603700159,"c":6573438.2091254722,"v":164763.5668740669,"t":1705226400}
+{"o":6573438.2091254722,"h":6706155.8928935891,"l":6507293.0536200991,"c":6628495.5190523649,"v":190866.4581017841,"t":1705230000}
+{"o":6628495.5190523649,"h":6756521.4910091134,"l":6537409.4265539274,"c":6693872.0694538867,"v":165041.9124184922,"t":1705233600}
+{"o":6693872.0694538867,"h":6794043.3336805152,"l":6459530.0553653352,"c":6566847.2892004689,"v":196170.4596705541,"t":1705237200}
+{"o":6566847.2892004689,"h":6693064.9220557315,"l":6402378.1389428796,"c":6514698.4218802471,"v":286782.6593840407,"t":1705240800}
+{"o":6514698.4218802471,"h":6760344.1668210477,"l":6387086.7498659315,"c":6592398.4081581449,"v":295477.3369499489,"t":1705244400}
+{"o":6592398.4081581449,"h":6845262.1011674758,"l":6328570.9133992661,"c":6623801.8367738314,"v":477280.2796889291,"t":1705248000}
+{"o":6623801.8367738314,"h":6728431.4548844481,"l":6480446.3853615671,"c":6561449.5098112049,"v":312405.1377466467,"t":1705251600}
+{"o":6561449.5098112049,"h":9622687.5379496124,"l":6379240.147981544,"c":6594748.5882765055,"v":290092.3100465992,"t":1705255200}
+{"o":6594748.5882765055,"h":6855439.1484231642,"l":6386985.6043130923,"c":6582958.3932817262,"v":321474.2435439668,"t":1705258800}
+{"o":6582958.3932817262,"h":6777193.9903670773,"l":6408801.9091108525,"c":6562408.2253022501,"v":338004.9646534981,"t":1705262400}
+{"o":6562408.2253022501,"h":6783834.6729685087,"l":6409919.9071409255,"c":6572749.0005663168,"v":351867.0731927559,"t":1705266000}
+{"o":6572749.0005663168,"h":6742399.4639383787,"l":6479419.0560323792,"c":6651907.8583439505,"v":286643.5421554682,"t":1705269600}
+{"o":6651907.8583439505,"h":6874812.750097909,"l":6426338.0624911878,"c":6560585.0332013881,"v":449183.8763569979,"t":1705273200}
+{"o":6560585.0332013881,"h":6777539.8857581504,"l":6481831.5294567226,"c":6678237.5070135556,"v":256259.2728144702,"t":1705276800}
+{"o":6678237.5070135556,"h":6761957.5938471407,"l":6539626.7325305231,"c":6651697.054738461,"v":230263.6055589474,"t":1705280400}
+{"o":6651697.054738461,"h":6797073.6420295723,"l":6547381.9380333982,"c":6695352.7736272244,"v":216818.2350029251,"t":1705284000}
+{"o":6695352.7736272244,"h":6810749.7306811605,"l":6556940.0426863404,"c":6688776.3310073195,"v":221584.7699016375,"t":1705287600}
+{"o":6688776.3310073195,"h":6835890.1477809614,"l":6584209.69390216,"c":6705277.2488017287,"v":199785.1470282491,"t":1705291200}
+{"o":6705277.2488017287,"h":6828914.5664984174,"l":6550502.7653311975,"c":6753266.2111620521,"v":255865.365033021,"t":1705294800}
+{"o":6753266.2111620521,"h":6896710.1505329004,"l":6701348.7994578471,"c":6776046.5423140582,"v":211517.6642020034,"t":1705298400}
+{"o":6776046.5423140582,"h":6917750.3275212012,"l":6724147.6984719243,"c":6846289.1072397595,"v":239164.9023988044,"t":1705302000}
+{"o":6846289.1072397595,"h":6926923.7843567766,"l":6732899.4047842612,"c":6836844.6440601181,"v":273791.6502180102,"t":1705305600}
+{"o":6836844.6440601181,"h":6970560.1823069118,"l":6728890.6396720968,"c":6838216.3097456684,"v":190578.3098547064,"t":1705309200}
+{"o":6838216.3097456684,"h":6888366.6781713162,"l":6716577.0470897472,"c":6847390.0978020197,"v":189354.3297594401,"t":1705312800}
+{"o":6847390.0978020197,"h":6912052.5346327452,"l":6776743.6560976263,"c":6878314.8217664035,"v":167997.3985142658,"t":1705316400}
+{"o":6878314.8217664035,"h":6891279.1965048704,"l":6681170.2438369645,"c":6767271.5401259884,"v":194198.743707687,"t":1705320000}
+{"o":6767271.5401259884,"h":6868522.2787040304,"l":6617404.7805869216,"c":6762271.2015035534,"v":214006.5373773361,"t":1705323600}
+{"o":6762271.2015035534,"h":7028281.7570031118,"l":6552186.191496416,"c":6808299.0611829907,"v":333861.7826060586,"t":1705327200}
+{"o":6808299.0611829907,"h":6975450.3836868033,"l":6712782.7431570683,"c":6838993.0340897785,"v":286846.7299200902,"t":1705330800}
+{"o":6838993.0340897785,"h":6954095.826663373,"l":6590136.2728246888,"c":6753359.6242091516,"v":257849.2942300654,"t":1705334400}
+{"o":6753359.6242091516,"h":6829764.397679884,"l":6644843.2948798575,"c":6734179.4665277395,"v":199263.4428431595,"t":1705338000}
+{"o":6734179.4665277395,"h":6872832.6173096998,"l":6581202.7936181966,"c":6715701.7429034859,"v":235532.7617437764,"t":1705341600}
+{"o":6715701.7429034859,"h":6840926.6501537384,"l":6604351.1864220938,"c":6790832.1243511001,"v":256870.9544879425,"t":1705345200}
+{"o":6790832.1243511001,"h":7043212.8556311838,"l":6644819.7037178716,"c":6819199.5503077386,"v":352037.9881338337,"t":1705348800}
+{"o":6819199.5503077386,"h":6971976.7322711181,"l":6761347.6385873063,"c":6900128.2801496563,"v":263831.9039293667,"t":1705352400}
+{"o":6900128.2801496563,"h":7024289.1547387652,"l":6750769.1676425915,"c":6896409.3665865948,"v":337516.4271152789,"t":1705356000}
+{"o":6896409.3665865948,"h":6988280.0415389612,"l":6763183.8362515131,"c":6959106.3179084547,"v":234969.9698978088,"t":1705359600}
+{"o":6959106.3179084547,"h":7086358.8333852654,"l":6864279.1447885213,"c":6926326.7733213054,"v":228712.8863954792,"t":1705363200}
+{"o":6926326.7733213054,"h":7070208.8281598892,"l":6830623.9298909632,"c":7003041.4580414826,"v":242041.8806752651,"t":1705366800}
+{"o":7003041.4580414826,"h":7734805.4106629882,"l":6852154.5772917727,"c":6970236.212319525,"v":192404.2622044625,"t":1705370400}
+{"o":6970236.212319525,"h":7104722.0846847044,"l":6871891.6259208489,"c":6951110.7875038432,"v":188529.4501345124,"t":1705374000}
+{"o":6951110.7875038432,"h":7065106.3197964597,"l":6898746.1203414751,"c":6929846.9179842379,"v":183430.0159459473,"t":1705377600}
+{"o":6929846.9179842379,"h":7006689.0899800034,"l":6732283.1389568336,"c":6911010.9510334879,"v":167679.8268396711,"t":1705381200}
+{"o":6911010.9510334879,"h":7112774.0929495804,"l":6732879.4328540647,"c":6984617.0446700603,"v":145467.9832604895,"t":1705384800}
+{"o":6984617.0446700603,"h":7214764.0253487695,"l":6825254.5006851936,"c":7003720.1020781035,"v":225901.9867951054,"t":1705388400}
+{"o":7003720.1020781035,"h":7182161.6782236276,"l":6909964.8769079717,"c":7022150.2677716492,"v":221358.4857560411,"t":1705392000}
+{"o":7022150.2677716492,"h":7098812.1208027164,"l":6862041.8322903076,"c":6965527.7735634921,"v":153098.5044930453,"t":1705395600}
+{"o":6965527.7735634921,"h":7152610.983496001,"l":6863852.9682339169,"c":6932512.859932553,"v":141127.98494298,"t":1705399200}
+{"o":6932512.859932553,"h":7112604.814838524,"l":6738749.2042097868,"c":6969166.9513280913,"v":153379.7495418347,"t":1705402800}
+{"o":6969166.9513280913,"h":7041526.087038761,"l":6894458.4935891284,"c":6946466.985060202,"v":152232.0822774781,"t":1705406400}
+{"o":6946466.985060202,"h":7105471.6430264516,"l":6813840.4035384329,"c":6952804.330922232,"v":211043.5618423093,"t":1705410000}
+{"o":6952804.330922232,"h":7816177.3137448579,"l":6782745.590280843,"c":7000887.2376962844,"v":336073.5928409265,"t":1705413600}
+{"o":7000887.2376962844,"h":7361945.618299243,"l":6799873.8465873236,"c":6967576.8295857394,"v":333450.4883991705,"t":1705417200}
+{"o":6967576.8295857394,"h":7172887.5769570591,"l":6687230.2747393716,"c":6991635.3966689361,"v":265283.0401869827,"t":1705420800}
+{"o":6991635.3966689361,"h":7679262.0010549892,"l":6876193.8372367937,"c":7025198.9197867177,"v":229903.1117401934,"t":1705424400}
+{"o":7025198.9197867177,"h":7127028.1021708958,"l":6830907.7286041733,"c":7044288.1850344902,"v":220243.2005749346,"t":1705428000}
+{"o":7044288.1850344902,"h":7190462.0551785082,"l":6943347.4236365408,"c":7120217.144544322,"v":226397.8171103355,"t":1705431600}
+{"o":7120217.144544322,"h":7156007.8168455996,"l":6824932.2647362454,"c":6939046.4418142736,"v":225165.9470469485,"t":1705435200}
+{"o":6939046.4418142736,"h":7068805.5598361716,"l":6749837.6696452154,"c":6884299.1627897928,"v":306174.1235088934,"t":1705438800}
+{"o":6884299.1627897928,"h":7666540.5136458594,"l":6712054.0004859772,"c":6921849.4309256477,"v":258197.315825197,"t":1705442400}
+{"o":6921849.4309256477,"h":7014668.7469225395,"l":6793738.3187977104,"c":6935194.6282871412,"v":234501.3292527857,"t":1705446000}
+{"o":6935194.6282871412,"h":7136003.1418960849,"l":6827120.3881497765,"c":6997770.0220308732,"v":244236.8656766626,"t":1705449600}
+{"o":6997770.0220308732,"h":7363823.0103671644,"l":6751580.8796270676,"c":7012345.3648462007,"v":306914.3270162151,"t":1705453200}
+{"o":7012345.3648462007,"h":7160374.2538614171,"l":6848329.7871990288,"c":7025599.8837180426,"v":266582.3181970254,"t":1705456800}
+{"o":7025599.8837180426,"h":7145700.3604878355,"l":6951676.3844327675,"c":7079033.9835264664,"v":220622.5471843011,"t":1705460400}
+{"o":7079033.9835264664,"h":7265379.3247989509,"l":6985701.2247133413,"c":7119300.9204049082,"v":184829.4325344001,"t":1705464000}
+{"o":7119300.9204049082,"h":7325903.0439052964,"l":6869518.2362966463,"c":7095925.3201166233,"v":197245.7390737874,"t":1705467600}
+{"o":7095925.3201166233,"h":7190531.4360029688,"l":6969647.2227485497,"c":7148880.7676751129,"v":152744.1386318362,"t":1705471200}
+{"o":7148880.7676751129,"h":7221653.4200737774,"l":6980313.4636262786,"c":7091402.5133922417,"v":158986.4874000206,"t":1705474800}
+{"o":7091402.5133922417,"h":7230456.5425927751,"l":6968407.0474092588,"c":7101787.6622003717,"v":187399.4198323188,"t":1705478400}
+{"o":7101787.6622003717,"h":7239040.6229598885,"l":7045775.3191196192,"c":7178807.127907454,"v":191914.7295186746,"t":1705482000}
+{"o":7178807.127907454,"h":7409503.4676963724,"l":7000149.3450753028,"c":7259064.7141621429,"v":301218.8964363746,"t":1705485600}
+{"o":7259064.7141621429,"h":7507921.1138887834,"l":7129299.8796129618,"c":7315856.3299685642,"v":299188.923200116,"t":1705489200}
+{"o":7315856.3299685642,"h":7540257.4021075591,"l":7179340.9568814514,"c":7300086.1628305418,"v":282960.3862063835,"t":1705492800}
+{"o":7300086.1628305418,"h":7610540.4001480369,"l":7180553.8927881634,"c":7358790.6283146208,"v":257246.291441845,"t":1705496400}
+{"o":7358790.6283146208,"h":7637890.2234489992,"l":7177980.7719730763,"c":7502482.4120636173,"v":430638.2930517267,"t":1705500000}
+{"o":7502482.4120636173,"h":7723674.6254397994,"l":7214048.6703032786,"c":7490879.4825325189,"v":458459.0212698111,"t":1705503600}
+{"o":7490879.4825325189,"h":7672890.3849031227,"l":7295828.0174230635,"c":7380610.5998923834,"v":458858.6446029397,"t":1705507200}
+{"o":7380610.5998923834,"h":7553681.1261062492,"l":7211114.3785644816,"c":7395268.7031412926,"v":337913.1615604929,"t":1705510800}
+{"o":7395268.7031412926,"h":7554388.4047699692,"l":7209527.2072705869,"c":7395747.2459197659,"v":330118.4626049746,"t":1705514400}
+{"o":7395747.2459197659,"h":7647287.9921529256,"l":7277085.5950886076,"c":7481895.0505384961,"v":451711.1148034146,"t":1705518000}
+{"o":7481895.0505384961,"h":7701585.4281552918,"l":7359282.6145744929,"c":7464625.460036193,"v":373567.7484738327,"t":1705521600}
+{"o":7464625.460036193,"h":7631809.0742222415,"l":7343787.8871434554,"c":7562150.1485468661,"v":324575.6377273223,"t":1705525200}
+{"o":7562150.1485468661,"h":7730666.8026912827,"l":7391779.5653010663,"c":7560613.387668781,"v":370075.3958481178,"t":1705528800}
+{"o":7560613.387668781,"h":7727650.6175112398,"l":7380892.2842128631,"c":7612231.7108640308,"v":438535.2602155787,"t":1705532400}
+{"o":7612231.7108640308,"h":7952510.3718963014,"l":7419567.8100833772,"c":7667846.095430295,"v":432599.8309725829,"t":1705536000}
+{"o":7667846.095430295,"h":8082275.0869121859,"l":7439449.48084669,"c":7840825.5131157739,"v":304596.310243657,"t":1705539600}
+{"o":7840825.5131157739,"h":8019453.1562266229,"l":7655831.5967550268,"c":7865357.4500034852,"v":275523.6958552842,"t":1705543200}
+{"o":7865357.4500034852,"h":7951351.1874355124,"l":7713291.4219905352,"c":7750177.392168778,"v":270865.6434970211,"t":1705546800}
+{"o":7750177.392168778,"h":7905732.5242186589,"l":7589109.7333149258,"c":7758786.7658589575,"v":198580.7463388382,"t":1705550400}
+{"o":7758786.7658589575,"h":7964107.1100503393,"l":7560032.0318693751,"c":7708892.8075391389,"v":191812.6604706699,"t":1705554000}
+{"o":7708892.8075391389,"h":7910081.4020472057,"l":7541942.589611779,"c":7743645.6865577316,"v":238551.223126385,"t":1705557600}
+{"o":7743645.6865577316,"h":7897826.2867888073,"l":7145092.7337323781,"c":7691578.8181897504,"v":386072.4588450277,"t":1705561200}
+{"o":7691578.8181897504,"h":7871877.9478773596,"l":7619669.1266549928,"c":7742027.2666897802,"v":277034.3154001324,"t":1705564800}
+{"o":7742027.2666897802,"h":7835364.8323704517,"l":7630282.7728153635,"c":7738501.1094795773,"v":235027.1510396404,"t":1705568400}
+{"o":7738501.1094795773,"h":7874261.2398713827,"l":7591212.5253504086,"c":7686497.3664000584,"v":240710.9016036114,"t":1705572000}
+{"o":7686497.3664000584,"h":7831803.180436234,"l":7597527.382173596,"c":7668083.3108626204,"v":230140.4345944284,"t":1705575600}
+{"o":7668083.3108626204,"h":7876620.3071517134,"l":7576724.2106923508,"c":7785966.9914626712,"v":234143.3693717884,"t":1705579200}
+{"o":7785966.9914626712,"h":7987843.3304506447,"l":7454803.6020753328,"c":7746341.4678453524,"v":285575.0874206129,"t":1705582800}
+{"o":7746341.4678453524,"h":7920704.2159853373,"l":7618681.3231646279,"c":7779774.80520806,"v":264160.8733147121,"t":1705586400}
+{"o":7779774.80520806,"h":8055871.4238675553,"l":7650263.8935356224,"c":7704428.2296292018,"v":288456.3601235502,"t":1705590000}
+{"o":7704428.2296292018,"h":8103673.2339682393,"l":7387136.1499513704,"c":7773551.3392349342,"v":542242.7488601439,"t":1705593600}
+{"o":7773551.3392349342,"h":7985708.402160163,"l":7568298.9857181152,"c":7819033.0089462604,"v":551025.81998264,"t":1705597200}
+{"o":7819033.0089462604,"h":8013710.3441753052,"l":7640126.2234529629,"c":7804576.3148660744,"v":408157.3051158649,"t":1705600800}
+{"o":7804576.3148660744,"h":8079401.6080795266,"l":7411299.0703995051,"c":7789251.3768412136,"v":478713.000585918,"t":1705604400}
+{"o":7789251.3768412136,"h":8020988.5526871011,"l":7558927.3171717497,"c":7795697.4731641738,"v":460871.425604921,"t":1705608000}
+{"o":7795697.4731641738,"h":7857820.2400925802,"l":7604296.7598985489,"c":7775091.7826526733,"v":334422.1016162322,"t":1705611600}
+{"o":7775091.7826526733,"h":7890827.7590595856,"l":7691206.0960881645,"c":7775273.2799554151,"v":285716.1852153206,"t":1705615200}
+{"o":7775273.2799554151,"h":7985671.5165146757,"l":7646618.6316205161,"c":7842609.2013831902,"v":310586.3493123675,"t":1705618800}
+{"o":7842609.2013831902,"h":8081715.704460647,"l":7744023.7812440451,"c":7921158.8331892146,"v":266859.2263837238,"t":1705622400}
+{"o":7921158.8331892146,"h":8081070.3062269725,"l":7752716.5307985377,"c":7877857.4485140052,"v":245051.7276157309,"t":1705626000}
+{"o":7877857.4485140052,"h":8152153.6179734608,"l":7768470.1782401288,"c":7934237.0456596073,"v":257430.086156893,"t":1705629600}
+{"o":7934237.0456596073,"h":8101187.7378412168,"l":7737803.8360575279,"c":7928807.6013891269,"v":298587.4472413568,"t":1705633200}
+{"o":7928807.6013891269,"h":8095041.2334021516,"l":7786736.6816926477,"c":7945099.4009731701,"v":180312.6247846338,"t":1705636800}
+{"o":7945099.4009731701,"h":8006026.0098745245,"l":7822163.5569615383,"c":7900939.0063532647,"v":148620.8064725222,"t":1705640400}
+{"o":7900939.0063532647,"h":8158701.0195871014,"l":7850168.3470728789,"c":7999057.2515490511,"v":166701.5452946739,"t":1705644000}
+{"o":7999057.2515490511,"h":8075812.1970100682,"l":7892625.6735350126,"c":7992384.8224420892,"v":148042.4376853477,"t":1705647600}
+{"o":7992384.8224420892,"h":8085000.0210098773,"l":7846461.883846812,"c":7950703.4833454229,"v":130919.8851382885,"t":1705651200}
+{"o":7950703.4833454229,"h":8142730.2292791791,"l":7872876.5503731091,"c":7988113.0269907434,"v":132704.0148646558,"t":1705654800}
+{"o":7988113.0269907434,"h":8098263.1416455815,"l":7891478.1591132702,"c":8014614.828560668,"v":144981.9042749557,"t":1705658400}
+{"o":8014614.828560668,"h":8182004.0681177741,"l":7894253.4930640617,"c":7987691.1329404227,"v":156022.3251759838,"t":1705662000}
+{"o":7987691.1329404227,"h":8167354.4881744189,"l":7915580.1834654715,"c":7949671.004394629,"v":153325.1079982018,"t":1705665600}
+{"o":7949671.004394629,"h":8160722.7849854818,"l":7864114.4644850586,"c":7922657.8998582605,"v":197941.2621978087,"t":1705669200}
+{"o":7922657.8998582605,"h":8193196.4404933052,"l":7668371.1801983425,"c":7915102.5258796541,"v":372561.5851384535,"t":1705672800}
+{"o":7915102.5258796541,"h":8111272.3780616084,"l":7734989.7834140602,"c":7896133.3842428382,"v":539371.2803112462,"t":1705676400}
+{"o":7896133.3842428382,"h":8374755.8686502473,"l":7499899.2529163361,"c":7960996.151021719,"v":800672.4781538161,"t":1705680000}
+{"o":7960996.151021719,"h":8239095.0348244226,"l":7550130.9461860154,"c":7923176.8293753546,"v":517981.533450108,"t":1705683600}
+{"o":7923176.8293753546,"h":8240161.9047002234,"l":7579227.0057327375,"c":7870799.8687051013,"v":493600.2628598366,"t":1705687200}
+{"o":7870799.8687051013,"h":8133421.8224552581,"l":7599933.7343359515,"c":7879387.0639366228,"v":359888.9264623327,"t":1705690800}
+{"o":7879387.0639366228,"h":8009802.4101670738,"l":7579268.2165348036,"c":7813729.212531995,"v":342157.9172644524,"t":1705694400}
+{"o":7813729.212531995,"h":7961332.5574865667,"l":7593971.5989304157,"c":7746414.2220593253,"v":292375.768211419,"t":1705698000}
+{"o":7746414.2220593253,"h":7868660.5082859304,"l":7687057.1963861147,"c":7787125.3904157951,"v":269369.4609692342,"t":1705701600}
+{"o":7787125.3904157951,"h":7900913.8821606431,"l":7694729.6254073931,"c":7855448.0379901966,"v":276398.7246517441,"t":1705705200}
+{"o":7855448.0379901966,"h":8098219.3081781948,"l":7693858.8057532106,"c":7877744.7228053007,"v":282714.3695832418,"t":1705708800}
+{"o":7877744.7228053007,"h":8090139.1797717409,"l":7632874.9379556002,"c":7831209.529134593,"v":262811.1461079983,"t":1705712400}
+{"o":7831209.529134593,"h":7972957.1565898005,"l":7746084.840886211,"c":7905804.7641123915,"v":246906.3616782295,"t":1705716000}
+{"o":7905804.7641123915,"h":7964388.5216201711,"l":7825823.3676862,"c":7942527.7013573581,"v":261073.0393101471,"t":1705719600}
+{"o":7942527.7013573581,"h":8034653.2911829231,"l":7844657.794506615,"c":7948046.1127547165,"v":225153.8277577501,"t":1705723200}
+{"o":7948046.1127547165,"h":8053302.2708174605,"l":7876639.8408256229,"c":7960263.7178249853,"v":213273.447925055,"t":1705726800}
+{"o":7960263.7178249853,"h":8057850.5810888559,"l":7853282.8808056274,"c":7975390.5655166972,"v":209178.0554116735,"t":1705730400}
+{"o":7975390.5655166972,"h":8082867.8697851915,"l":7844069.7289152648,"c":8016271.5959609607,"v":182819.7484243874,"t":1705734000}
+{"o":8016271.5959609607,"h":8140823.2603744902,"l":7911388.317443219,"c":8044591.5569089511,"v":218782.9644658353,"t":1705737600}
+{"o":8044591.5569089511,"h":8218707.7494831709,"l":7943062.2578372741,"c":8107262.0364492936,"v":208627.3589845124,"t":1705741200}
+{"o":8107262.0364492936,"h":8219493.8792407485,"l":7956105.0055086445,"c":8048333.0585042788,"v":206499.9373299698,"t":1705744800}
+{"o":8048333.0585042788,"h":8128090.1669212803,"l":7882613.4113109624,"c":7968055.1865829676,"v":215054.5725105488,"t":1705748400}
+{"o":7968055.1865829676,"h":8024630.8558484921,"l":7862785.1341840802,"c":7968889.3852833258,"v":192875.4886699879,"t":1705752000}
+{"o":7968889.3852833258,"h":8046725.3649099693,"l":7912590.4150457736,"c":7965947.6672665058,"v":216377.4234908221,"t":1705755600}
+{"o":7965947.6672665058,"h":8107273.3881802391,"l":7866110.3977326704,"c":7945550.4593296405,"v":267018.9958526386,"t":1705759200}
+{"o":7945550.4593296405,"h":8036027.6689601103,"l":7701332.4237458613,"c":7869574.4608954983,"v":295709.7376811836,"t":1705762800}
+{"o":7869574.4608954983,"h":7932185.2337042196,"l":7743964.859673989,"c":7808424.2558830529,"v":258385.910775969,"t":1705766400}
+{"o":7808424.2558830529,"h":8006754.6553114699,"l":7682709.7309858501,"c":7866259.8956965953,"v":289560.499200432,"t":1705770000}
+{"o":7866259.8956965953,"h":7987205.0414630566,"l":7831504.6400573226,"c":7942371.9337090831,"v":296343.7573700289,"t":1705773600}
+{"o":7942371.9337090831,"h":7991381.6557044089,"l":7859608.1679806029,"c":7929484.768020411,"v":235924.3181873297,"t":1705777200}
+{"o":7929484.768020411,"h":8041825.2905110251,"l":7737264.1740530385,"c":7889977.5238119178,"v":235772.2654000748,"t":1705780800}
+{"o":7889977.5238119178,"h":7956862.1627285918,"l":7754605.4839569815,"c":7864012.3019589689,"v":240673.9030869959,"t":1705784400}
+{"o":7864012.3019589689,"h":7992011.9431777764,"l":7856824.8246662989,"c":7931061.7898241244,"v":240158.124716759,"t":1705788000}
+{"o":7931061.7898241244,"h":8055072.0122533394,"l":7864896.4233953943,"c":7956168.7175774863,"v":233395.1800626671,"t":1705791600}
+{"o":7956168.7175774863,"h":8061812.1614572564,"l":7857295.9313116316,"c":7967090.3498896984,"v":307533.8149792759,"t":1705795200}
+{"o":7967090.3498896984,"h":8033294.7892327253,"l":7869182.6602166044,"c":7917716.1229101652,"v":238625.2997780345,"t":1705798800}
+{"o":7917716.1229101652,"h":7986884.4845075756,"l":7705614.8131780596,"c":7823305.0607777657,"v":208407.3201634477,"t":1705802400}
+{"o":7823305.0607777657,"h":7882217.1178865395,"l":7662060.5809485847,"c":7787825.1522108084,"v":211433.5781866615,"t":1705806000}
+{"o":7787825.1522108084,"h":7899492.2766906349,"l":7723133.4900536183,"c":7833276.3310066601,"v":189790.5068294067,"t":1705809600}
+{"o":7833276.3310066601,"h":7854535.0782777909,"l":7726463.8236347307,"c":7805448.4536915543,"v":185440.390921279,"t":1705813200}
+{"o":7805448.4536915543,"h":7910857.7294074968,"l":7754865.0109753171,"c":7840084.2945803842,"v":184859.5549046485,"t":1705816800}
+{"o":7840084.2945803842,"h":7920839.2375598559,"l":7767282.2865846148,"c":7846115.755988569,"v":177106.8190823173,"t":1705820400}
+{"o":7846115.755988569,"h":7956315.9533292446,"l":7705086.264654763,"c":7904466.2236112617,"v":225156.0200987856,"t":1705824000}
+{"o":7904466.2236112617,"h":7976660.9073078558,"l":7731852.6639603199,"c":7844566.2313982174,"v":188111.8650196293,"t":1705827600}
+{"o":7844566.2313982174,"h":8009686.8482400002,"l":7806431.6377909565,"c":7868234.2654576302,"v":200854.9519941355,"t":1705831200}
+{"o":7868234.2654576302,"h":7992399.1205670489,"l":7791110.4347855458,"c":7927922.8245185511,"v":168818.2501440408,"t":1705834800}
+{"o":7927922.8245185511,"h":8008726.1252675941,"l":7866503.5932352087,"c":7966948.9113445077,"v":175750.985017256,"t":1705838400}
+{"o":7966948.9113445077,"h":8001145.885790783,"l":7840099.8993054638,"c":7906178.1210498093,"v":262637.9927901282,"t":1705842000}
+{"o":7906178.1210498093,"h":7962182.922224829,"l":7786909.3546616733,"c":7922018.4586490905,"v":198234.8655934791,"t":1705845600}
+{"o":7922018.4586490905,"h":8090859.7639841605,"l":7717097.0177916763,"c":7945601.4564556368,"v":331839.9507594432,"t":1705849200}
+{"o":7945601.4564556368,"h":8176371.087340734,"l":7863954.0342807174,"c":7989018.9883152209,"v":257451.4784899899,"t":1705852800}
+{"o":7989018.9883152209,"h":8045838.8750827219,"l":7904375.3084519263,"c":7960956.5868599685,"v":202281.4045710399,"t":1705856400}
+{"o":7960956.5868599685,"h":8040951.1032684948,"l":7893336.4719589893,"c":7952107.0470220139,"v":209333.0892822966,"t":1705860000}
+{"o":7952107.0470220139,"h":8028822.0958149023,"l":7876218.8171567433,"c":7938189.3708491335,"v":224018.0946285589,"t":1705863600}
+{"o":7938189.3708491335,"h":8084333.5639039502,"l":7853509.2938096877,"c":7957804.5354674719,"v":254750.6463934039,"t":1705867200}
+{"o":7957804.5354674719,"h":8096857.242717199,"l":7859371.3585374663,"c":8012735.1657060841,"v":311857.7013357276,"t":1705870800}
+{"o":8012735.1657060841,"h":8175722.5319062835,"l":7886437.9055398498,"c":8032784.147532789,"v":252289.6717108463,"t":1705874400}
+{"o":8032784.147532789,"h":8106300.2996229827,"l":7929866.9355204422,"c":8017853.4827178707,"v":241595.2767148274,"t":1705878000}
+{"o":8017853.4827178707,"h":8176579.5447797822,"l":7886933.9520544866,"c":8059925.8903598236,"v":241996.2375600052,"t":1705881600}
+{"o":8059925.8903598236,"h":8361241.1228972729,"l":7876995.5166981351,"c":8117662.1931035491,"v":308799.8277191842,"t":1705885200}
+{"o":8117662.1931035491,"h":8251505.9164628666,"l":7968252.3947042841,"c":8102612.5479456391,"v":277726.114605101,"t":1705888800}
+{"o":8102612.5479456391,"h":8183816.0030902606,"l":7870132.3186162189,"c":8037913.6878257971,"v":297783.4980060665,"t":1705892400}
+{"o":8037913.6878257971,"h":8155831.8500714088,"l":7854920.727444347,"c":7973602.6005095644,"v":228557.2315201907,"t":1705896000}
+{"o":7973602.6005095644,"h":8202911.943878945,"l":7755639.9142076336,"c":7962174.1223854162,"v":207967.3050892014,"t":1705899600}
+{"o":7962174.1223854162,"h":8119935.7946919063,"l":7863585.1588360034,"c":8017900.6659880523,"v":152702.9590792782,"t":1705903200}
+{"o":8017900.6659880523,"h":8173295.011863851,"l":7928052.3736472726,"c":8049782.027793346,"v":164644.7423824537,"t":1705906800}
+{"o":8049782.027793346,"h":8286476.6831079554,"l":7884170.2502673566,"c":8100850.8762833104,"v":255014.1382768644,"t":1705910400}
+{"o":8100850.8762833104,"h":8328248.2458582046,"l":7938932.5121372314,"c":8117686.6835912848,"v":254119.1848497469,"t":1705914000}
+{"o":8117686.6835912848,"h":8252975.6626943806,"l":7895082.4033889249,"c":8038290.2162786601,"v":350972.4405614432,"t":1705917600}
+{"o":8038290.2162786601,"h":8202122.4334616708,"l":7965153.3101305766,"c":8104445.5259512933,"v":223357.5886435605,"t":1705921200}
+{"o":8104445.5259512933,"h":8263520.6856618756,"l":7999831.8997449493,"c":8152239.9463272989,"v":217907.0302994636,"t":1705924800}
+{"o":8152239.9463272989,"h":8333115.0584295103,"l":7960523.0845770109,"c":8054806.6343174344,"v":279038.7905332151,"t":1705928400}
+{"o":8054806.6343174344,"h":8265074.6977197882,"l":7834793.5055643283,"c":8068519.5921026813,"v":337080.7408718414,"t":1705932000}
+{"o":8068519.5921026813,"h":8325489.1197548192,"l":7880995.0537489289,"c":8088713.3637007019,"v":461359.032850143,"t":1705935600}
+{"o":8088713.3637007019,"h":8294621.026879482,"l":7816621.5677289916,"c":8035041.1187554654,"v":368363.686660344,"t":1705939200}
+{"o":8035041.1187554654,"h":8190017.0371582927,"l":7883628.1104149269,"c":8083944.9099317295,"v":341028.9048776141,"t":1705942800}
+{"o":8083944.9099317295,"h":8259072.8771573892,"l":7812218.4011077611,"c":7996501.9325109953,"v":414220.9612478925,"t":1705946400}
+{"o":7996501.9325109953,"h":8472364.6979807522,"l":7504889.393473791,"c":7959313.5574132921,"v":807953.4661790305,"t":1705950000}
+{"o":7959313.5574132921,"h":8287984.1337881014,"l":7599251.4525371175,"c":7940020.8709848579,"v":466378.4075203339,"t":1705953600}
+{"o":7940020.8709848579,"h":8118018.9901964273,"l":7785191.5867337286,"c":7944732.7563010501,"v":316461.4221930639,"t":1705957200}
+{"o":7944732.7563010501,"h":8217054.7930240054,"l":7763165.4215810392,"c":8024781.0305445716,"v":318727.798532963,"t":1705960800}
+{"o":8024781.0305445716,"h":8231003.9157968257,"l":7816256.7413078267,"c":8053982.3411787888,"v":326648.1865281239,"t":1705964400}
+{"o":8053982.3411787888,"h":8323946.8573054131,"l":7939603.4012324736,"c":8116012.8858676367,"v":336944.2653663297,"t":1705968000}
+{"o":8116012.8858676367,"h":8286283.1711415164,"l":7933816.3221750958,"c":8091513.6148250857,"v":232970.1472077874,"t":1705971600}
+{"o":8091513.6148250857,"h":8219284.0000313371,"l":7842946.3299195077,"c":7995788.1242288519,"v":217078.3188461552,"t":1705975200}
+{"o":7995788.1242288519,"h":8065592.9517426752,"l":7829638.9785441514,"c":7956313.3814070476,"v":219838.8015526459,"t":1705978800}
+{"o":7956313.3814070476,"h":8052975.7330085337,"l":7774219.0766235869,"c":7960375.564849481,"v":213159.1981478234,"t":1705982400}
+{"o":7960375.564849481,"h":8071414.549404528,"l":7872582.2043663105,"c":7955356.508165678,"v":238880.4487802,"t":1705986000}
+{"o":7955356.508165678,"h":8046143.5474462062,"l":7853583.490313055,"c":7929303.0972183766,"v":206169.271969889,"t":1705989600}
+{"o":7929303.0972183766,"h":8167252.2077461015,"l":7700150.3256006362,"c":7910959.1941488134,"v":247543.5933952741,"t":1705993200}
+{"o":7910959.1941488134,"h":8243238.7098112889,"l":7644981.1269566054,"c":7883587.5839871978,"v":440861.9965481496,"t":1705996800}
+{"o":7883587.5839871978,"h":8269897.7033280451,"l":7259777.4053188693,"c":7876456.0542112701,"v":529510.534860884,"t":1706000400}
+{"o":7876456.0542112701,"h":8122796.764749446,"l":7678730.7855219953,"c":7881595.3920782981,"v":304212.2221315412,"t":1706004000}
+{"o":7881595.3920782981,"h":8075798.0610491429,"l":7740261.2948332401,"c":7940671.3399380278,"v":396239.4981164921,"t":1706007600}
+{"o":7940671.3399380278,"h":8109076.8849192858,"l":7686193.0095357317,"c":7914723.0040818099,"v":390611.3120016439,"t":1706011200}
+{"o":7914723.0040818099,"h":8134856.0880305888,"l":7800606.3319536904,"c":7952711.7047272334,"v":284035.3716987598,"t":1706014800}
+{"o":7952711.7047272334,"h":8362534.8406121358,"l":7653380.6720939772,"c":7932000.5094432402,"v":518130.8632453553,"t":1706018400}
+{"o":7932000.5094432402,"h":8182862.7041772828,"l":7630737.297592503,"c":8041443.4626714801,"v":591443.9809987654,"t":1706022000}
+{"o":8041443.4626714801,"h":8209905.4577705832,"l":7850591.1286373902,"c":8007396.6645529652,"v":381829.7077299063,"t":1706025600}
+{"o":8007396.6645529652,"h":8169991.6327892877,"l":7876160.1527648857,"c":7989188.3771928223,"v":417837.2510742793,"t":1706029200}
+{"o":7989188.3771928223,"h":8240896.6012390833,"l":7658166.6499612974,"c":7983141.4070862532,"v":355956.284013403,"t":1706032800}
+{"o":7983141.4070862532,"h":8061410.8309047148,"l":7863566.4698773343,"c":7960631.4510391643,"v":279506.6841683209,"t":1706036400}
+{"o":7960631.4510391643,"h":8113345.0754476683,"l":7850263.7576667527,"c":8009153.4627309972,"v":256928.848422213,"t":1706040000}
+{"o":8009153.4627309972,"h":8106186.7724942463,"l":7851518.4485393874,"c":7965468.5324571906,"v":268691.7072033031,"t":1706043600}
+{"o":7965468.5324571906,"h":8157736.813078329,"l":7660360.0517037855,"c":7909177.2429053923,"v":255322.7026593556,"t":1706047200}
+{"o":7909177.2429053923,"h":8104961.0351734897,"l":7627288.1575305453,"c":7798297.9718936468,"v":333673.3103836084,"t":1706050800}
+{"o":7798297.9718936468,"h":8050442.1015458163,"l":7453832.7123004049,"c":7669149.8485477567,"v":420160.9387815428,"t":1706054400}
+{"o":7669149.8485477567,"h":8049634.7607547417,"l":7521670.2058067657,"c":7869761.6636017319,"v":282904.9369099195,"t":1706058000}
+{"o":7869761.6636017319,"h":7974608.7802424422,"l":7732225.542846038,"c":7835113.8722375985,"v":263874.6984074236,"t":1706061600}
+{"o":7835113.8722375985,"h":8101347.8998144194,"l":7727115.0513864988,"c":8002784.6356268506,"v":387830.7898023695,"t":1706065200}
+{"o":8002784.6356268506,"h":8067760.9882525131,"l":7852767.3942030976,"c":7922757.3805751279,"v":262759.4951553083,"t":1706068800}
+{"o":7922757.3805751279,"h":8096820.8650666298,"l":7867773.9791775085,"c":8084547.8693872727,"v":236965.5857516947,"t":1706072400}
+{"o":8084547.8693872727,"h":8220089.9566530129,"l":7879134.4371293038,"c":8055701.995057933,"v":211750.8235362298,"t":1706076000}
+{"o":8055701.995057933,"h":8207053.1902920678,"l":7697315.0724817552,"c":7808984.2425552607,"v":245781.5030677108,"t":1706079600}
+{"o":7808984.2425552607,"h":8067451.0884210477,"l":7761549.9551057126,"c":7879621.6268321564,"v":245047.5782654047,"t":1706083200}
+{"o":7879621.6268321564,"h":7944920.0986299356,"l":7712083.2300590714,"c":7797763.3584646871,"v":227355.8417612196,"t":1706086800}
+{"o":7797763.3584646871,"h":8031816.8917665035,"l":7629329.5921906466,"c":7812264.6233964618,"v":263884.4661462305,"t":1706090400}
+{"o":7812264.6233964618,"h":8138203.7303047255,"l":7713017.1803989541,"c":7968579.9722211212,"v":204428.175827826,"t":1706094000}
+{"o":7968579.9722211212,"h":8181101.6699981363,"l":7848719.2173935417,"c":8056580.8470992325,"v":263184.7925965864,"t":1706097600}
+{"o":8056580.8470992325,"h":8107131.9610244958,"l":7856951.736953889,"c":8015605.7615019633,"v":270839.4556080387,"t":1706101200}
+{"o":8015605.7615019633,"h":8146754.4723835876,"l":7738702.1027084989,"c":7907139.6558433846,"v":360208.5390298822,"t":1706104800}
+{"o":7907139.6558433846,"h":8136434.2770845499,"l":7812778.9822774464,"c":8000850.0454393011,"v":295960.4495923689,"t":1706108400}
+{"o":8000850.0454393011,"h":8114875.5120821446,"l":7686268.6635396741,"c":7876179.2355118925,"v":337484.4487795295,"t":1706112000}
+{"o":7876179.2355118925,"h":8024718.9867243627,"l":7795001.9840932153,"c":7928290.3030763613,"v":277511.4685282062,"t":1706115600}
+{"o":7928290.3030763613,"h":8169050.995475255,"l":7775635.4412699388,"c":8012632.2433163878,"v":287963.4430226443,"t":1706119200}
+{"o":8012632.2433163878,"h":8082286.2919533942,"l":7910664.0880324105,"c":7984930.1251110528,"v":233857.2255425061,"t":1706122800}
+{"o":7984930.1251110528,"h":8168026.6434409227,"l":7879481.5108553981,"c":8032977.0341968033,"v":320899.2980681771,"t":1706126400}
+{"o":8032977.0341968033,"h":8108015.1883781459,"l":7936314.1487987377,"c":8012504.8753670175,"v":275524.3858058434,"t":1706130000}
+{"o":8012504.8753670175,"h":8183143.3377088131,"l":7918069.0790236909,"c":8120423.1086521773,"v":262366.2147366134,"t":1706133600}
+{"o":8120423.1086521773,"h":8296032.8112835009,"l":7866934.3718512664,"c":8071743.7772761313,"v":330304.803970733,"t":1706137200}
+{"o":8071743.7772761313,"h":8186258.3734376216,"l":7955705.3417508928,"c":8107221.5986990407,"v":331687.8954484567,"t":1706140800}
+{"o":8107221.5986990407,"h":8292718.5377714578,"l":7935759.3712657448,"c":8137976.1087221196,"v":239692.227639586,"t":1706144400}
+{"o":8137976.1087221196,"h":8269909.2349492833,"l":8064789.5104836412,"c":8190507.8449388733,"v":224385.9143288191,"t":1706148000}
+{"o":8190507.8449388733,"h":8254834.2513266141,"l":8068394.4122508364,"c":8193360.7615045216,"v":199461.253998353,"t":1706151600}
+{"o":8193360.7615045216,"h":8219657.4153288733,"l":8052718.517835672,"c":8114636.1029109322,"v":237218.567150234,"t":1706155200}
+{"o":8114636.1029109322,"h":8339850.9509880198,"l":8026526.0082990676,"c":8179852.4913107203,"v":228625.45140655,"t":1706158800}
+{"o":8179852.4913107203,"h":8360371.5653646281,"l":8099413.5069007855,"c":8237078.351741516,"v":210833.3120833796,"t":1706162400}
+{"o":8237078.351741516,"h":8267931.9795170836,"l":8108422.3087724606,"c":8144662.261076143,"v":194585.2590898973,"t":1706166000}
+{"o":8144662.261076143,"h":8313673.8913047751,"l":8092316.8031690456,"c":8244940.5019135578,"v":199831.3126490663,"t":1706169600}
+{"o":8244940.5019135578,"h":8298126.043959992,"l":8124917.3544055754,"c":8210266.149116653,"v":156022.1515487718,"t":1706173200}
+{"o":8210266.149116653,"h":8408666.1660206206,"l":8153115.5901381364,"c":8365558.0519195842,"v":177441.326938128,"t":1706176800}
+{"o":8365558.0519195842,"h":8485153.6228192579,"l":8160387.192225121,"c":8357199.6497029085,"v":231481.6568994921,"t":1706180400}
+{"o":8357199.6497029085,"h":8610114.3119240087,"l":8134304.9900456155,"c":8364483.1379462639,"v":251014.3136552079,"t":1706184000}
+{"o":8364483.1379462639,"h":8443154.8974721357,"l":8232497.2456752714,"c":8349823.3706301916,"v":227272.5553850816,"t":1706187600}
+{"o":8349823.3706301916,"h":8496400.5534024742,"l":8136153.616419076,"c":8279324.3023704877,"v":264707.1927832011,"t":1706191200}
+{"o":8279324.3023704877,"h":8474714.2249008175,"l":8017521.9287895598,"c":8149313.3264769036,"v":362943.5171495305,"t":1706194800}
+{"o":8149313.3264769036,"h":8271724.8126926245,"l":7991027.945575905,"c":8154356.0202331208,"v":298159.7315625844,"t":1706198400}
+{"o":8154356.0202331208,"h":8267930.8318384485,"l":7974119.9964612219,"c":8078515.7711327467,"v":310355.9968481839,"t":1706202000}
+{"o":8078515.7711327467,"h":8341823.665513129,"l":7832815.3196243988,"c":7919668.0514976224,"v":344222.0638135574,"t":1706205600}
+{"o":7919668.0514976224,"h":8215399.4602204515,"l":7421824.508732683,"c":7615857.5302731236,"v":299028.2381952726,"t":1706209200}
+{"o":7615857.5302731236,"h":7837745.6944996119,"l":7491366.9249500679,"c":7751743.2417645063,"v":280271.6233206333,"t":1706212800}
+{"o":7751743.2417645063,"h":7815840.7592091272,"l":7577756.1125739329,"c":7750113.3254211154,"v":297998.4145733067,"t":1706216400}
+{"o":7750113.3254211154,"h":7892094.4524896955,"l":7636731.6974418201,"c":7708901.1600486226,"v":219314.4612004179,"t":1706220000}
+{"o":7708901.1600486226,"h":7830863.4157696487,"l":7636424.5404726174,"c":7727238.5146352164,"v":224851.5753566938,"t":1706223600}
+{"o":7727238.5146352164,"h":7922841.9595605172,"l":7661668.146971927,"c":7819694.1583931595,"v":229053.0409519527,"t":1706227200}
+{"o":7819694.1583931595,"h":7888622.483979349,"l":7641583.2544959597,"c":7768418.747882247,"v":243865.1723902077,"t":1706230800}
+{"o":7768418.747882247,"h":7931192.3476953506,"l":7555599.7733020792,"c":7724000.1424522167,"v":232788.3867054565,"t":1706234400}
+{"o":7724000.1424522167,"h":7786951.4787471807,"l":7632143.3843254587,"c":7726534.4754959969,"v":185071.1289614498,"t":1706238000}
+{"o":7726534.4754959969,"h":7819440.9389605857,"l":7626800.4479429983,"c":7772101.7544939974,"v":186956.5081766846,"t":1706241600}
+{"o":7772101.7544939974,"h":7885664.791124139,"l":7701885.6686090427,"c":7850627.7462861892,"v":198907.2304875743,"t":1706245200}
+{"o":7850627.7462861892,"h":7960898.3140197601,"l":7791101.8999079159,"c":7891256.2968602339,"v":203478.9174491156,"t":1706248800}
+{"o":7891256.2968602339,"h":7962041.4376097927,"l":7794326.9075832618,"c":7881678.4901855309,"v":245800.2428965379,"t":1706252400}
+{"o":7881678.4901855309,"h":7976393.8319732426,"l":7763823.4299417166,"c":7889234.6100624241,"v":214901.2731571564,"t":1706256000}
+{"o":7889234.6100624241,"h":7976099.6606732421,"l":7705574.8332126122,"c":7831007.2486520447,"v":178854.2983952275,"t":1706259600}
+{"o":7831007.2486520447,"h":8161776.1030958211,"l":7603715.534217014,"c":7873545.7916783355,"v":258530.0575342709,"t":1706263200}
+{"o":7873545.7916783355,"h":8037194.0320543945,"l":7666607.3633134821,"c":7869065.0123024127,"v":341291.8071097328,"t":1706266800}
+{"o":7869065.0123024127,"h":8036537.9254203178,"l":7712380.656110541,"c":7863017.1523554595,"v":271319.6936317842,"t":1706270400}
+{"o":7863017.1523554595,"h":7957106.7693075193,"l":7701720.31048002,"c":7789003.19494054,"v":219780.9365314799,"t":1706274000}
+{"o":7789003.19494054,"h":7927351.3480082927,"l":7570917.2016596636,"c":7709068.5165868578,"v":306024.8129754285,"t":1706277600}
+{"o":7709068.5165868578,"h":7884730.0507555753,"l":7622151.8033205988,"c":7758168.4976546057,"v":463402.3542244172,"t":1706281200}
+{"o":7758168.4976546057,"h":7938950.7316511376,"l":7385260.0632081805,"c":7565112.905863571,"v":520444.8469809402,"t":1706284800}
+{"o":7565112.905863571,"h":7765164.8032909147,"l":7467845.0316971652,"c":7691025.7079561986,"v":330575.6065240388,"t":1706288400}
+{"o":7691025.7079561986,"h":7747489.446534357,"l":7527854.7008134723,"c":7657573.8789191274,"v":289713.2601399751,"t":1706292000}
+{"o":7657573.8789191274,"h":7800793.1428326219,"l":7602866.8721117433,"c":7729609.4717641464,"v":285520.5888439463,"t":1706295600}
+{"o":7729609.4717641464,"h":7942759.3421037132,"l":7590367.6435584482,"c":7816379.3206969239,"v":320940.7682839211,"t":1706299200}
+{"o":7816379.3206969239,"h":7863531.5684670117,"l":7720183.6837647259,"c":7819299.5254084021,"v":289305.8689534924,"t":1706302800}
+{"o":7819299.5254084021,"h":7888338.547218238,"l":7688469.6125480402,"c":7793597.6134652849,"v":317477.0466399426,"t":1706306400}
+{"o":7793597.6134652849,"h":7850793.8235778585,"l":7690183.7429694869,"c":7817448.8639155878,"v":296743.8785941057,"t":1706310000}
+{"o":7817448.8639155878,"h":7954537.8514486607,"l":7733225.9332818044,"c":7852765.999326502,"v":254906.411708086,"t":1706313600}
+{"o":7852765.999326502,"h":7975648.635079246,"l":7662936.8205435816,"c":7853303.382280861,"v":262113.9282315377,"t":1706317200}
+{"o":7853303.382280861,"h":7940671.2500899881,"l":7791841.3676085453,"c":7867988.3894792823,"v":214566.1941857884,"t":1706320800}
+{"o":7867988.3894792823,"h":7982727.1332437405,"l":7819239.3145702155,"c":7929288.0079135159,"v":252010.333861597,"t":1706324400}
+{"o":7929288.0079135159,"h":7947086.1511574825,"l":7812209.8400237728,"c":7876039.1619511591,"v":230041.6253728893,"t":1706328000}
+{"o":7876039.1619511591,"h":8087554.8740033153,"l":7767614.9035880864,"c":7972797.1339537492,"v":234818.2619525699,"t":1706331600}
+{"o":7972797.1339537492,"h":8078919.4774258956,"l":7886603.7903756807,"c":8032570.9831985198,"v":227970.267457711,"t":1706335200}
+{"o":8032570.9831985198,"h":8111232.9910476729,"l":7936660.8860376831,"c":8009095.2594383443,"v":238680.7697036903,"t":1706338800}
+{"o":8009095.2594383443,"h":8078355.3691506041,"l":7919571.7465296173,"c":7999180.9879485136,"v":165532.7080994356,"t":1706342400}
+{"o":7999180.9879485136,"h":8121821.3112932974,"l":7863497.2657449609,"c":7965962.5398719693,"v":190195.2596637416,"t":1706346000}
+{"o":7965962.5398719693,"h":8055471.2181664258,"l":7918534.8221405894,"c":7994099.750653726,"v":156267.5804872897,"t":1706349600}
+{"o":7994099.750653726,"h":8027493.1140127387,"l":7941553.3262311434,"c":8015960.0044291802,"v":206901.5677458353,"t":1706353200}
+{"o":8015960.0044291802,"h":8055160.2949829856,"l":7891846.2298110146,"c":8012960.0138429506,"v":149130.3652870141,"t":1706356800}
+{"o":8012960.0138429506,"h":8067141.819370592,"l":7893694.1124629462,"c":8002464.3230490079,"v":181940.7564645502,"t":1706360400}
+{"o":8002464.3230490079,"h":8092765.7927965596,"l":7871001.456570236,"c":7989135.8734342651,"v":257293.7774717646,"t":1706364000}
+{"o":7989135.8734342651,"h":8041538.9038434541,"l":7871780.5753675066,"c":7965125.8720180048,"v":219745.0211975507,"t":1706367600}
+{"o":7965125.8720180048,"h":8040254.8722633971,"l":7836394.6614253689,"c":7947088.488655678,"v":226538.381844326,"t":1706371200}
+{"o":7947088.488655678,"h":7990637.5584983053,"l":7840013.0067720823,"c":7926202.3867727565,"v":185154.1463673618,"t":1706374800}
+{"o":7926202.3867727565,"h":8033702.7781078275,"l":7864212.2245038208,"c":7990971.0974482745,"v":186816.5274525805,"t":1706378400}
+{"o":7990971.0974482745,"h":8038795.7793847555,"l":7902489.9547259668,"c":7934925.9857572792,"v":179514.2419817037,"t":1706382000}
+{"o":7934925.9857572792,"h":8017811.3499362925,"l":7918214.2386929067,"c":7989875.4994173124,"v":191861.8347494392,"t":1706385600}
+{"o":7989875.4994173124,"h":8051403.2641960587,"l":7860436.0860622171,"c":7911135.6749677723,"v":215504.5567493171,"t":1706389200}
+{"o":7911135.6749677723,"h":8035556.9177694349,"l":7879203.4308417207,"c":8029900.1937217703,"v":206053.0514461066,"t":1706392800}
+{"o":8029900.1937217703,"h":8145376.9349614782,"l":7963525.0063398648,"c":8105988.7023807559,"v":216208.6305030809,"t":1706396400}
+{"o":8105988.7023807559,"h":8154634.6565632001,"l":7950888.4854028579,"c":8035267.2310898537,"v":210173.6780605355,"t":1706400000}
+{"o":8035267.2310898537,"h":8137469.7250740072,"l":7894744.0239756349,"c":7977674.3222433953,"v":254048.8194670134,"t":1706403600}
+{"o":7977674.3222433953,"h":8126994.5050086072,"l":7960225.4505329346,"c":8039145.1209086124,"v":242062.8824456449,"t":1706407200}
+{"o":8039145.1209086124,"h":8326026.6078149462,"l":7905478.4193312218,"c":8108408.1860051313,"v":298408.7524776714,"t":1706410800}
+{"o":8108408.1860051313,"h":8257884.8727534227,"l":8046209.5004804786,"c":8164042.8164472543,"v":343572.0078365335,"t":1706414400}
+{"o":8164042.8164472543,"h":8173837.457242352,"l":7778856.3068053667,"c":7929266.0509878155,"v":272705.3133111864,"t":1706418000}
+{"o":7929266.0509878155,"h":8096277.4125055633,"l":7830824.8250508253,"c":7985663.1079630414,"v":221171.1193116657,"t":1706421600}
+{"o":7985663.1079630414,"h":8073615.212682711,"l":7875957.4173957016,"c":8048206.5073818322,"v":187603.6530837957,"t":1706425200}
+{"o":8048206.5073818322,"h":8203052.1042807903,"l":7914152.8259478379,"c":8023624.0979184881,"v":201122.699443558,"t":1706428800}
+{"o":8023624.0979184881,"h":8198580.7725442229,"l":7722304.5351546071,"c":7868676.4508629702,"v":232914.7238504553,"t":1706432400}
+{"o":7868676.4508629702,"h":8075176.9554347955,"l":7693524.3937807176,"c":7912768.0590135725,"v":295820.4260756591,"t":1706436000}
+{"o":7912768.0590135725,"h":8047611.3180442424,"l":7782584.1874745786,"c":7901634.2488415875,"v":259068.3063265992,"t":1706439600}
+{"o":7901634.2488415875,"h":8177721.7672258355,"l":7777916.073650755,"c":8011280.1104669282,"v":350154.1559870499,"t":1706443200}
+{"o":8011280.1104669282,"h":8181748.0919374768,"l":7933594.7754855594,"c":8082168.45009364,"v":333807.9002928157,"t":1706446800}
+{"o":8082168.45009364,"h":8205251.0382395657,"l":7900939.5505926246,"c":8073885.7329703039,"v":309010.3583798098,"t":1706450400}
+{"o":8073885.7329703039,"h":8168225.9621105064,"l":7948686.1997152856,"c":8039897.8396779662,"v":353937.9225304053,"t":1706454000}
+{"o":8039897.8396779662,"h":8101241.5843534051,"l":7864342.5843560528,"c":8044297.4408355821,"v":265639.342789026,"t":1706457600}
+{"o":8044297.4408355821,"h":8216417.7821294693,"l":7875292.5482291402,"c":8016959.4821767369,"v":309089.9160432533,"t":1706461200}
+{"o":8016959.4821767369,"h":8143429.2243490601,"l":7907628.0960530015,"c":8062863.3492330126,"v":321149.6322977619,"t":1706464800}
+{"o":8062863.3492330126,"h":8253789.3882717928,"l":7788276.5847299444,"c":8062525.3096302673,"v":392681.6819933996,"t":1706468400}
+{"o":8062525.3096302673,"h":8284126.2920109918,"l":7869492.0121624349,"c":8022796.9079441102,"v":393720.9787321934,"t":1706472000}
+{"o":8022796.9079441102,"h":8258885.1643665843,"l":7974308.9167145165,"c":8161313.6619831705,"v":310473.6968104217,"t":1706475600}
+{"o":8161313.6619831705,"h":8388503.6181307286,"l":8057553.8852042556,"c":8265392.201517514,"v":329109.6358879216,"t":1706479200}
+{"o":8265392.201517514,"h":8458097.7063005753,"l":8121122.7401715238,"c":8313790.2932996713,"v":364816.815998546,"t":1706482800}
+{"o":8313790.2932996713,"h":8363010.2290085722,"l":8268596.4432705874,"c":8333247.8707731953,"v":312110.0354468178,"t":1706486400}
+{"o":8333247.8707731953,"h":8429230.9586558752,"l":8122747.6561049288,"c":8326120.582240792,"v":320311.8220123854,"t":1706490000}
+{"o":8326120.582240792,"h":8443007.7259326354,"l":8203289.9248776548,"c":8258477.5005661612,"v":320068.9487180941,"t":1706493600}
+{"o":8258477.5005661612,"h":8478367.036015112,"l":8154694.4838699671,"c":8307246.4448141195,"v":325715.3293851639,"t":1706497200}
+{"o":8307246.4448141195,"h":8405580.1051896028,"l":8228754.3920157719,"c":8287803.2218823181,"v":292746.0453453579,"t":1706500800}
+{"o":8287803.2218823181,"h":8419484.7796303704,"l":8188030.6711450266,"c":8270153.2329392023,"v":241192.3371965928,"t":1706504400}
+{"o":8270153.2329392023,"h":8403540.6236099396,"l":8163278.7236039657,"c":8308578.6104328129,"v":225358.3721102527,"t":1706508000}
+{"o":8308578.6104328129,"h":8377482.3175108656,"l":8180115.6586248623,"c":8261023.105421084,"v":212205.1517328958,"t":1706511600}
+{"o":8261023.105421084,"h":8429622.061097648,"l":8198206.4499750882,"c":8269539.8349794587,"v":244669.5976125084,"t":1706515200}
+{"o":8269539.8349794587,"h":8409627.8603040949,"l":8210441.2128162729,"c":8311612.0939065972,"v":223302.7700466166,"t":1706518800}
+{"o":8311612.0939065972,"h":8425184.4655132107,"l":8243637.6379387146,"c":8374303.0911018746,"v":172424.3807781641,"t":1706522400}
+{"o":8374303.0911018746,"h":8459765.9337443523,"l":8242326.5601197015,"c":8349543.3672500737,"v":236847.7769867895,"t":1706526000}
+{"o":8349543.3672500737,"h":8531519.2251170613,"l":8201133.4953730237,"c":8372019.5954650911,"v":272740.1782446905,"t":1706529600}
+{"o":8372019.5954650911,"h":8540255.5618135557,"l":8267054.3398367697,"c":8465225.2155638896,"v":404283.7336199602,"t":1706533200}
+{"o":8465225.2155638896,"h":8540307.8554222155,"l":8210599.7105961628,"c":8381782.0232722489,"v":372686.5619870257,"t":1706536800}
+{"o":8381782.0232722489,"h":8505112.1441339143,"l":8228123.9788615257,"c":8403620.410461653,"v":241912.6273042098,"t":1706540400}
+{"o":8403620.410461653,"h":8790674.4647682067,"l":8044022.012476814,"c":8435886.3249891866,"v":442186.3100214779,"t":1706544000}
+{"o":8435886.3249891866,"h":8561164.911868047,"l":8300459.4337835861,"c":8441838.0160963722,"v":341736.8506288078,"t":1706547600}
+{"o":8441838.0160963722,"h":8517471.5345366579,"l":8258994.9167535417,"c":8342018.8180574859,"v":294611.2314463921,"t":1706551200}
+{"o":8342018.8180574859,"h":8478834.3057675082,"l":8305133.7102249693,"c":8437114.1516393442,"v":222930.6947991944,"t":1706554800}
+{"o":8437114.1516393442,"h":8512093.8108892981,"l":8311851.8668996384,"c":8426465.3852761798,"v":202200.947100598,"t":1706558400}
+{"o":8426465.3852761798,"h":8537266.2729034293,"l":8385195.1577677922,"c":8450289.531129716,"v":200285.6746712177,"t":1706562000}
+{"o":8450289.531129716,"h":8538151.6116124522,"l":8366674.7279650411,"c":8445008.7449332308,"v":211062.4364709613,"t":1706565600}
+{"o":8445008.7449332308,"h":8560929.4554434307,"l":8318553.339231493,"c":8501241.8486509807,"v":256377.0252416792,"t":1706569200}
+{"o":8501241.8486509807,"h":8606754.0850134119,"l":8392350.3005773313,"c":8486535.1103243884,"v":228024.3000261401,"t":1706572800}
+{"o":8486535.1103243884,"h":8716616.1892917827,"l":8258691.032879849,"c":8558864.0665120985,"v":295206.2181982913,"t":1706576400}
+{"o":8558864.0665120985,"h":8676733.2567509096,"l":8354787.8677340243,"c":8575638.8618887644,"v":259843.3161165785,"t":1706580000}
+{"o":8575638.8618887644,"h":8835772.7164734341,"l":8437964.8552945871,"c":8540364.4760239031,"v":266079.9075624443,"t":1706583600}
+{"o":8540364.4760239031,"h":8699873.2176260483,"l":8335282.8704879768,"c":8515563.4253092669,"v":183439.2006073513,"t":1706587200}
+{"o":8515563.4253092669,"h":8695772.1997138672,"l":8320488.4481429523,"c":8473406.1528285407,"v":204928.9994471705,"t":1706590800}
+{"o":8473406.1528285407,"h":8633980.0641575325,"l":8366283.9310864601,"c":8584328.2938140091,"v":217953.0151665129,"t":1706594400}
+{"o":8584328.2938140091,"h":8677006.7452830803,"l":8525819.1388033293,"c":8569759.0464593656,"v":178572.9104460778,"t":1706598000}
+{"o":8569759.0464593656,"h":8744000.909408221,"l":8444249.3410145305,"c":8643860.4656538013,"v":213211.8819641605,"t":1706601600}
+{"o":8643860.4656538013,"h":8730253.4843292851,"l":8582105.5757659338,"c":8671348.4204739667,"v":177326.0090938208,"t":1706605200}
+{"o":8671348.4204739667,"h":8801952.864290487,"l":8580476.4119275436,"c":8710058.945610404,"v":173736.0399641348,"t":1706608800}
+{"o":8710058.945610404,"h":8960058.5856447779,"l":8627609.2244516741,"c":8801968.193090871,"v":265946.3301317532,"t":1706612400}
+{"o":8801968.193090871,"h":9115352.3994444534,"l":8620513.2419022843,"c":8946802.9455788173,"v":327550.3453648089,"t":1706616000}
+{"o":8946802.9455788173,"h":9110921.8486352637,"l":8810708.7614602763,"c":8934668.3244616222,"v":308784.3387471742,"t":1706619600}
+{"o":8934668.3244616222,"h":9183326.3701072764,"l":8851599.371487787,"c":9003865.4919623267,"v":295723.3752845299,"t":1706623200}
+{"o":9003865.4919623267,"h":9266926.5883897394,"l":8806975.9159464184,"c":8943600.9877324142,"v":398237.9420813041,"t":1706626800}
+{"o":8943600.9877324142,"h":9127599.854884522,"l":8726635.075763993,"c":8873005.8538767304,"v":337850.6272740231,"t":1706630400}
+{"o":8873005.8538767304,"h":9040284.1156133655,"l":8738541.3084383551,"c":8935431.4045750406,"v":280545.0579689402,"t":1706634000}
+{"o":8935431.4045750406,"h":9030765.1543989331,"l":8692449.8231463619,"c":8955408.7461122684,"v":273113.4454620202,"t":1706637600}
+{"o":8955408.7461122684,"h":9117896.2908090577,"l":8886324.2335127164,"c":8945304.6935533099,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW.json b/So11111111111111111111111111111111111111112_DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ac09d8cf50965ecb0e38ace2decc6350bdb0284
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DhuNPyaMF7n8rYs9goo32bcptkoo5bPhWBF67ftLVjsW.json
@@ -0,0 +1,3849 @@
+{"o":0.0001091125,"h":0.0001106473,"l":0.0001066577,"c":0.000107381,"v":33867.29365117,"t":1731844800}
+{"o":0.000107381,"h":0.0001097388,"l":0.0001073304,"c":0.0001088617,"v":0.0,"t":1731848400}
+{"o":0.0001088617,"h":0.000109099,"l":0.000107369,"c":0.0001075948,"v":9361.57965911,"t":1731852000}
+{"o":0.0001075948,"h":0.0001081215,"l":0.0001065913,"c":0.0001071253,"v":3126.3834563,"t":1731855600}
+{"o":0.0001071253,"h":0.0001079284,"l":0.0001062011,"c":0.0001067589,"v":20451.47549018,"t":1731859200}
+{"o":0.0001067589,"h":0.0001076359,"l":0.0001044789,"c":0.0001061041,"v":16403.7593013,"t":1731862800}
+{"o":0.0001061041,"h":0.0001072855,"l":0.0001044758,"c":0.0001061725,"v":9937.08526472,"t":1731866400}
+{"o":0.0001061725,"h":0.0001068873,"l":0.0001050114,"c":0.0001051634,"v":1219.41346329,"t":1731870000}
+{"o":0.0001051634,"h":0.0001076551,"l":0.0001044083,"c":0.0001067328,"v":5327.76380888,"t":1731873600}
+{"o":0.0001067328,"h":0.0001081385,"l":0.0001040391,"c":0.0001057176,"v":25576.11057831,"t":1731877200}
+{"o":0.0001057176,"h":0.0001063065,"l":0.0001025762,"c":0.000103942,"v":35200.73109069,"t":1731880800}
+{"o":0.000103942,"h":0.0001054239,"l":0.000102372,"c":0.0001030152,"v":2860.89476043,"t":1731884400}
+{"o":0.0001030152,"h":0.0001049629,"l":0.0001005293,"c":0.0001026118,"v":44115.85974449,"t":1731888000}
+{"o":0.0001026118,"h":0.0001029619,"l":0.0001006692,"c":0.0001015615,"v":0.0,"t":1731891600}
+{"o":0.0001015615,"h":0.0001032628,"l":0.0001005493,"c":0.0001022606,"v":2528.66184172,"t":1731895200}
+{"o":0.0001022606,"h":0.000103266,"l":0.0001002005,"c":0.0001003116,"v":27700.0,"t":1731898800}
+{"o":0.0001003116,"h":0.0001022424,"l":0.0000998168,"c":0.0001014392,"v":9228.2,"t":1731902400}
+{"o":0.0001014392,"h":0.0001018899,"l":0.0000999834,"c":0.0001005738,"v":500.0,"t":1731906000}
+{"o":0.0001005738,"h":0.0001012596,"l":0.0001002593,"c":0.0001009867,"v":0.0,"t":1731909600}
+{"o":0.0001009867,"h":0.0001019861,"l":0.0001007714,"c":0.0001009493,"v":0.0,"t":1731913200}
+{"o":0.0001009493,"h":0.0001019332,"l":0.0001001428,"c":0.0001003323,"v":1376.62245349,"t":1731916800}
+{"o":0.0001003323,"h":0.0001009322,"l":0.0000949117,"c":0.000095196,"v":92338.3,"t":1731920400}
+{"o":0.000095196,"h":0.0000977184,"l":0.0000938156,"c":0.0000962238,"v":236.76360234,"t":1731924000}
+{"o":0.0000962238,"h":0.0000985167,"l":0.0000945474,"c":0.0000969011,"v":16932.90977319,"t":1731927600}
+{"o":0.0000969011,"h":0.0000973296,"l":0.0000955221,"c":0.0000963043,"v":2970.80994661,"t":1731931200}
+{"o":0.0000963043,"h":0.0000981302,"l":0.0000947201,"c":0.0000979496,"v":31359.71539879,"t":1731934800}
+{"o":0.0000979496,"h":0.0000986735,"l":0.0000948757,"c":0.0000968096,"v":26262.70922445,"t":1731938400}
+{"o":0.0000968096,"h":0.0000981218,"l":0.0000950889,"c":0.0000969431,"v":9861.39101646,"t":1731942000}
+{"o":0.0000969431,"h":0.0000988797,"l":0.0000949079,"c":0.0000967219,"v":4957.37132092,"t":1731945600}
+{"o":0.0000967219,"h":0.0000978344,"l":0.0000957712,"c":0.0000969214,"v":6878.67344365,"t":1731949200}
+{"o":0.0000969214,"h":0.0000981714,"l":0.0000955216,"c":0.0000976606,"v":7535.4357465,"t":1731952800}
+{"o":0.0000976606,"h":0.0000993735,"l":0.0000960655,"c":0.0000970481,"v":5016.03930648,"t":1731956400}
+{"o":0.0000970481,"h":0.0000981726,"l":0.000095386,"c":0.0000968904,"v":2404.86443168,"t":1731960000}
+{"o":0.0000968904,"h":0.0000972477,"l":0.0000955932,"c":0.0000966452,"v":6072.84885684,"t":1731963600}
+{"o":0.0000966452,"h":0.0000973489,"l":0.0000876215,"c":0.0000910866,"v":504799.69927237,"t":1731967200}
+{"o":0.0000910866,"h":0.0000940865,"l":0.0000907994,"c":0.000092844,"v":1759.79725278,"t":1731970800}
+{"o":0.000092844,"h":0.0000937499,"l":0.000092155,"c":0.000092809,"v":516.76272,"t":1731974400}
+{"o":0.000092809,"h":0.0000934734,"l":0.0000923922,"c":0.0000933633,"v":77.72785,"t":1731978000}
+{"o":0.0000933633,"h":0.000094114,"l":0.0000923526,"c":0.0000929395,"v":2982.50274234,"t":1731981600}
+{"o":0.0000929395,"h":0.000093372,"l":0.0000921763,"c":0.0000932979,"v":1000.0,"t":1731985200}
+{"o":0.0000932979,"h":0.0000952735,"l":0.0000919449,"c":0.0000924327,"v":55911.48613404,"t":1731988800}
+{"o":0.0000924327,"h":0.0000926363,"l":0.0000915312,"c":0.000092012,"v":0.0,"t":1731992400}
+{"o":0.000092012,"h":0.0000921167,"l":0.000091133,"c":0.000091133,"v":0.0,"t":1731996000}
+{"o":0.000091133,"h":0.0000924336,"l":0.0000907058,"c":0.0000920857,"v":8957.03236269,"t":1731999600}
+{"o":0.0000920857,"h":0.0000927339,"l":0.0000912053,"c":0.0000921926,"v":18394.53900193,"t":1732003200}
+{"o":0.0000921926,"h":0.0000931314,"l":0.0000893389,"c":0.0000898045,"v":23722.45761938,"t":1732006800}
+{"o":0.0000898045,"h":0.0000917123,"l":0.0000893626,"c":0.0000911043,"v":3918.13699868,"t":1732010400}
+{"o":0.0000911043,"h":0.00009271,"l":0.00009074,"c":0.0000924383,"v":47057.7641923,"t":1732014000}
+{"o":0.0000924383,"h":0.0000931449,"l":0.0000919504,"c":0.0000929276,"v":1474.88056524,"t":1732017600}
+{"o":0.0000929276,"h":0.0000950231,"l":0.0000928623,"c":0.0000950231,"v":0.0,"t":1732021200}
+{"o":0.0000950231,"h":0.0000956361,"l":0.0000946915,"c":0.0000951665,"v":0.0,"t":1732024800}
+{"o":0.0000951665,"h":0.0000955815,"l":0.0000927062,"c":0.0000940234,"v":38203.81064182,"t":1732028400}
+{"o":0.0000940234,"h":0.0000953708,"l":0.0000933702,"c":0.0000946272,"v":10595.47398327,"t":1732032000}
+{"o":0.0000946272,"h":0.000095121,"l":0.0000932035,"c":0.0000933765,"v":28750.93697686,"t":1732035600}
+{"o":0.0000933765,"h":0.0000940808,"l":0.000092544,"c":0.0000928965,"v":14461.85070061,"t":1732039200}
+{"o":0.0000928965,"h":0.0000940025,"l":0.0000921318,"c":0.0000934909,"v":6364.29618034,"t":1732042800}
+{"o":0.0000934909,"h":0.0000956668,"l":0.0000921732,"c":0.0000938892,"v":6188.8277342,"t":1732046400}
+{"o":0.0000938892,"h":0.0000959928,"l":0.0000912318,"c":0.0000934159,"v":30406.81042184,"t":1732050000}
+{"o":0.0000934159,"h":0.0000945919,"l":0.0000915691,"c":0.0000934675,"v":19714.23479663,"t":1732053600}
+{"o":0.0000934675,"h":0.0001038363,"l":0.000091843,"c":0.0001000692,"v":266621.24926406,"t":1732057200}
+{"o":0.0001000692,"h":0.000100908,"l":0.0000978402,"c":0.0000987043,"v":3375.57587778,"t":1732060800}
+{"o":0.0000987043,"h":0.0000999189,"l":0.0000971822,"c":0.0000984303,"v":3898.01455053,"t":1732064400}
+{"o":0.0000984303,"h":0.0000994666,"l":0.0000978593,"c":0.0000987906,"v":1500.0,"t":1732068000}
+{"o":0.0000987906,"h":0.0000998869,"l":0.0000984177,"c":0.0000984334,"v":0.0,"t":1732071600}
+{"o":0.0000984334,"h":0.0000994207,"l":0.0000983802,"c":0.0000985445,"v":0.0,"t":1732075200}
+{"o":0.0000985445,"h":0.0000989432,"l":0.000097906,"c":0.000097945,"v":0.0,"t":1732078800}
+{"o":0.000097945,"h":0.0000997162,"l":0.0000973829,"c":0.0000977598,"v":85092.73547909,"t":1732082400}
+{"o":0.0000977598,"h":0.000098011,"l":0.000097079,"c":0.0000972715,"v":0.0,"t":1732086000}
+{"o":0.0000972715,"h":0.0000974267,"l":0.0000960921,"c":0.0000965547,"v":0.0,"t":1732089600}
+{"o":0.0000965547,"h":0.0000969873,"l":0.0000958873,"c":0.0000964742,"v":593.86481474,"t":1732093200}
+{"o":0.0000964742,"h":0.0000969463,"l":0.0000961785,"c":0.0000968327,"v":0.0,"t":1732096800}
+{"o":0.0000968327,"h":0.0000976063,"l":0.0000948833,"c":0.0000957296,"v":2889.05134502,"t":1732100400}
+{"o":0.0000957296,"h":0.000097118,"l":0.0000953612,"c":0.0000963169,"v":3100.50601425,"t":1732104000}
+{"o":0.0000963169,"h":0.0000974848,"l":0.0000954141,"c":0.0000957697,"v":7251.03670393,"t":1732107600}
+{"o":0.0000957697,"h":0.0000969615,"l":0.0000942017,"c":0.0000961359,"v":2642.99483652,"t":1732111200}
+{"o":0.0000961359,"h":0.0000977011,"l":0.0000946712,"c":0.0000955673,"v":868.10629087,"t":1732114800}
+{"o":0.0000955673,"h":0.0000979095,"l":0.0000936889,"c":0.0000954337,"v":2478.67377298,"t":1732118400}
+{"o":0.0000954337,"h":0.0000971264,"l":0.0000950745,"c":0.0000971264,"v":10357.20904673,"t":1732122000}
+{"o":0.0000971264,"h":0.0000982159,"l":0.0000949433,"c":0.0000973987,"v":26692.4706094,"t":1732125600}
+{"o":0.0000973987,"h":0.0000983277,"l":0.0000965382,"c":0.0000970049,"v":16189.03963208,"t":1732129200}
+{"o":0.0000970049,"h":0.0000975723,"l":0.0000940197,"c":0.0000950107,"v":69631.22089476,"t":1732132800}
+{"o":0.0000950107,"h":0.0000965601,"l":0.0000938163,"c":0.0000957503,"v":29958.43709999,"t":1732136400}
+{"o":0.0000957503,"h":0.0000965793,"l":0.0000949223,"c":0.0000959367,"v":4728.0759316,"t":1732140000}
+{"o":0.0000959367,"h":0.0000965105,"l":0.000095178,"c":0.0000958849,"v":860.97076777,"t":1732143600}
+{"o":0.0000958849,"h":0.0000961634,"l":0.0000947764,"c":0.0000949618,"v":0.0,"t":1732147200}
+{"o":0.0000949618,"h":0.0000961114,"l":0.00009463,"c":0.0000961051,"v":206.49822167,"t":1732150800}
+{"o":0.0000961051,"h":0.0000988764,"l":0.0000941226,"c":0.0000958944,"v":114.30349207,"t":1732154400}
+{"o":0.0000958944,"h":0.0000960835,"l":0.0000940002,"c":0.0000943703,"v":0.0,"t":1732158000}
+{"o":0.0000943703,"h":0.0000977638,"l":0.0000921042,"c":0.0000950636,"v":12551.75634891,"t":1732161600}
+{"o":0.0000950636,"h":0.0000965991,"l":0.0000944501,"c":0.0000961937,"v":437.50193865,"t":1732165200}
+{"o":0.0000961937,"h":0.0000971685,"l":0.0000961741,"c":0.0000966519,"v":0.0,"t":1732168800}
+{"o":0.0000966519,"h":0.0000966519,"l":0.0000935098,"c":0.0000942931,"v":91.73172069,"t":1732172400}
+{"o":0.0000942931,"h":0.0000959226,"l":0.0000938615,"c":0.0000947103,"v":22940.34786463,"t":1732176000}
+{"o":0.0000947103,"h":0.0000955087,"l":0.0000941682,"c":0.0000949785,"v":3405.8678239,"t":1732179600}
+{"o":0.0000949785,"h":0.0000956114,"l":0.000094641,"c":0.0000950214,"v":34.65179316,"t":1732183200}
+{"o":0.0000950214,"h":0.0000957722,"l":0.0000933312,"c":0.0000942978,"v":13866.80067698,"t":1732186800}
+{"o":0.0000942978,"h":0.0000954948,"l":0.0000913602,"c":0.0000927125,"v":51823.81999225,"t":1732190400}
+{"o":0.0000927125,"h":0.0000940924,"l":0.0000902327,"c":0.0000918033,"v":6818.93375892,"t":1732194000}
+{"o":0.0000918033,"h":0.000093253,"l":0.0000892917,"c":0.0000900381,"v":27180.35241815,"t":1732197600}
+{"o":0.0000900381,"h":0.0000957368,"l":0.0000896433,"c":0.0000926333,"v":22353.54554492,"t":1732201200}
+{"o":0.0000926333,"h":0.0000941801,"l":0.0000903561,"c":0.000091781,"v":803.16193145,"t":1732204800}
+{"o":0.000091781,"h":0.0000961015,"l":0.0000902138,"c":0.0000937118,"v":20259.97957354,"t":1732208400}
+{"o":0.0000937118,"h":0.0000955822,"l":0.0000930529,"c":0.0000942335,"v":19380.38096322,"t":1732212000}
+{"o":0.0000942335,"h":0.0000959986,"l":0.0000924658,"c":0.0000944527,"v":2115.81469673,"t":1732215600}
+{"o":0.0000944527,"h":0.0000954284,"l":0.0000910437,"c":0.000092012,"v":59214.22279151,"t":1732219200}
+{"o":0.000092012,"h":0.0000942633,"l":0.0000908611,"c":0.0000935756,"v":47140.49739731,"t":1732222800}
+{"o":0.0000935756,"h":0.0000944266,"l":0.0000927725,"c":0.0000934156,"v":1027.14190824,"t":1732226400}
+{"o":0.0000934156,"h":0.000094212,"l":0.0000925043,"c":0.000093412,"v":4313.29854311,"t":1732230000}
+{"o":0.000093412,"h":0.0000955323,"l":0.0000921804,"c":0.0000950964,"v":30714.8888257,"t":1732233600}
+{"o":0.0000950964,"h":0.0000957944,"l":0.000093894,"c":0.0000947379,"v":4135.41638619,"t":1732237200}
+{"o":0.0000947379,"h":0.0000957143,"l":0.0000930486,"c":0.0000946393,"v":1888.38964739,"t":1732240800}
+{"o":0.0000946393,"h":0.0000949442,"l":0.0000923107,"c":0.0000929768,"v":0.0,"t":1732244400}
+{"o":0.0000929768,"h":0.000094947,"l":0.0000928669,"c":0.0000946283,"v":367.6474777,"t":1732248000}
+{"o":0.0000946283,"h":0.0000950595,"l":0.00009404,"c":0.000094806,"v":0.0,"t":1732251600}
+{"o":0.000094806,"h":0.0000957654,"l":0.0000945507,"c":0.0000952646,"v":0.0,"t":1732255200}
+{"o":0.0000952646,"h":0.0000955272,"l":0.0000947309,"c":0.0000952237,"v":0.0,"t":1732258800}
+{"o":0.0000952237,"h":0.0000954964,"l":0.0000927796,"c":0.0000931873,"v":28219.75142327,"t":1732262400}
+{"o":0.0000931873,"h":0.0000943281,"l":0.0000921436,"c":0.0000927183,"v":21453.0462374,"t":1732266000}
+{"o":0.0000927183,"h":0.0000943526,"l":0.0000921439,"c":0.0000934712,"v":39134.91907827,"t":1732269600}
+{"o":0.0000934712,"h":0.0000938289,"l":0.0000926327,"c":0.0000926858,"v":25.21355162,"t":1732273200}
+{"o":0.0000926858,"h":0.0000934153,"l":0.0000922222,"c":0.0000923768,"v":23170.50857477,"t":1732276800}
+{"o":0.0000923768,"h":0.0000950304,"l":0.0000923631,"c":0.0000941582,"v":0.0,"t":1732280400}
+{"o":0.0000941582,"h":0.0000951306,"l":0.000089596,"c":0.000090902,"v":31912.43295126,"t":1732284000}
+{"o":0.000090902,"h":0.0000914251,"l":0.0000894116,"c":0.0000897336,"v":18702.55237744,"t":1732287600}
+{"o":0.0000897336,"h":0.0000914439,"l":0.0000897191,"c":0.000090638,"v":363.93237089,"t":1732291200}
+{"o":0.000090638,"h":0.0000917282,"l":0.0000891018,"c":0.0000896624,"v":16565.99518708,"t":1732294800}
+{"o":0.0000896624,"h":0.0000913947,"l":0.0000890195,"c":0.0000897767,"v":14713.47002755,"t":1732298400}
+{"o":0.0000897767,"h":0.0000904669,"l":0.0000888853,"c":0.0000892987,"v":2958.81239572,"t":1732302000}
+{"o":0.0000892987,"h":0.0000898386,"l":0.0000887846,"c":0.0000891713,"v":4656.54383565,"t":1732305600}
+{"o":0.0000891713,"h":0.000089722,"l":0.0000876003,"c":0.0000878472,"v":14590.6,"t":1732309200}
+{"o":0.0000878472,"h":0.0000897284,"l":0.0000877085,"c":0.0000895519,"v":216.97282223,"t":1732312800}
+{"o":0.0000895519,"h":0.0000899895,"l":0.0000887949,"c":0.0000888065,"v":0.0,"t":1732316400}
+{"o":0.0000888065,"h":0.0000893657,"l":0.0000878923,"c":0.0000886844,"v":1719.40308355,"t":1732320000}
+{"o":0.0000886844,"h":0.0000889913,"l":0.0000856764,"c":0.0000860262,"v":67255.13651021,"t":1732323600}
+{"o":0.0000860262,"h":0.0000871248,"l":0.000085945,"c":0.0000867812,"v":500.0,"t":1732327200}
+{"o":0.0000867812,"h":0.0000870369,"l":0.0000857412,"c":0.0000857783,"v":0.0,"t":1732330800}
+{"o":0.0000857783,"h":0.000085906,"l":0.0000835804,"c":0.0000841277,"v":0.0,"t":1732334400}
+{"o":0.0000841277,"h":0.0000854469,"l":0.0000837604,"c":0.000084877,"v":0.0,"t":1732338000}
+{"o":0.000084877,"h":0.0000853039,"l":0.0000847479,"c":0.0000851267,"v":0.0,"t":1732341600}
+{"o":0.0000851267,"h":0.0000867077,"l":0.0000846914,"c":0.0000857244,"v":6097.05082318,"t":1732345200}
+{"o":0.0000857244,"h":0.0000878393,"l":0.0000852625,"c":0.0000871627,"v":66506.87237634,"t":1732348800}
+{"o":0.0000871627,"h":0.0000891669,"l":0.000086805,"c":0.0000888747,"v":42359.47956324,"t":1732352400}
+{"o":0.0000888747,"h":0.0000904987,"l":0.0000885525,"c":0.0000904083,"v":5836.62495333,"t":1732356000}
+{"o":0.0000904083,"h":0.0000911223,"l":0.0000900495,"c":0.0000905033,"v":1990.61430714,"t":1732359600}
+{"o":0.0000905033,"h":0.0000905571,"l":0.0000895189,"c":0.00008975,"v":214.8987135,"t":1732363200}
+{"o":0.00008975,"h":0.0000910226,"l":0.0000888601,"c":0.0000896801,"v":14487.52719014,"t":1732366800}
+{"o":0.0000896801,"h":0.0000907807,"l":0.0000884354,"c":0.0000891565,"v":7698.78612506,"t":1732370400}
+{"o":0.0000891565,"h":0.0000902567,"l":0.0000884981,"c":0.0000897918,"v":949.14619428,"t":1732374000}
+{"o":0.0000897918,"h":0.0000915332,"l":0.0000876177,"c":0.0000891293,"v":5211.29254596,"t":1732377600}
+{"o":0.0000891293,"h":0.0000903869,"l":0.0000885933,"c":0.0000894954,"v":8985.5688863,"t":1732381200}
+{"o":0.0000894954,"h":0.0000902042,"l":0.0000888781,"c":0.000089525,"v":11780.87287771,"t":1732384800}
+{"o":0.000089525,"h":0.0000902774,"l":0.0000876678,"c":0.0000884733,"v":27694.53665873,"t":1732388400}
+{"o":0.0000884733,"h":0.0000891442,"l":0.0000843533,"c":0.0000848657,"v":105328.72255423,"t":1732392000}
+{"o":0.0000848657,"h":0.0000858236,"l":0.0000847654,"c":0.0000853172,"v":456.24294027,"t":1732395600}
+{"o":0.0000853172,"h":0.0000865106,"l":0.0000850748,"c":0.0000863507,"v":20725.61550235,"t":1732399200}
+{"o":0.0000863507,"h":0.0000870613,"l":0.0000857188,"c":0.0000864055,"v":3339.59673823,"t":1732402800}
+{"o":0.0000864055,"h":0.0000871963,"l":0.0000852459,"c":0.0000859698,"v":673.41039733,"t":1732406400}
+{"o":0.0000859698,"h":0.0000868767,"l":0.0000854135,"c":0.0000866056,"v":6480.93501081,"t":1732410000}
+{"o":0.0000866056,"h":0.0000871896,"l":0.0000863073,"c":0.0000869092,"v":1941.66153982,"t":1732413600}
+{"o":0.0000869092,"h":0.0000872977,"l":0.000086198,"c":0.0000863635,"v":5559.79290667,"t":1732417200}
+{"o":0.0000863635,"h":0.0000876901,"l":0.0000850826,"c":0.0000858591,"v":10335.22473224,"t":1732420800}
+{"o":0.0000858591,"h":0.0000876456,"l":0.0000838109,"c":0.000084496,"v":59683.17319192,"t":1732424400}
+{"o":0.000084496,"h":0.0000849507,"l":0.0000840672,"c":0.0000842067,"v":0.0,"t":1732428000}
+{"o":0.0000842067,"h":0.0000844067,"l":0.00008321,"c":0.0000834969,"v":21185.78148495,"t":1732431600}
+{"o":0.0000834969,"h":0.0000905217,"l":0.0000832017,"c":0.0000886939,"v":298145.99145366,"t":1732435200}
+{"o":0.0000886939,"h":0.0000890445,"l":0.0000848374,"c":0.0000850949,"v":27592.04835635,"t":1732438800}
+{"o":0.0000850949,"h":0.0000867388,"l":0.0000847085,"c":0.0000856795,"v":3043.28659498,"t":1732442400}
+{"o":0.0000856795,"h":0.0000873954,"l":0.0000843278,"c":0.0000860491,"v":6370.18835795,"t":1732446000}
+{"o":0.0000860491,"h":0.0000887196,"l":0.0000854218,"c":0.0000873369,"v":0.0,"t":1732449600}
+{"o":0.0000873369,"h":0.0000878304,"l":0.0000842238,"c":0.0000846904,"v":22669.26228352,"t":1732453200}
+{"o":0.0000846904,"h":0.0000891714,"l":0.0000845898,"c":0.0000875991,"v":43319.87259987,"t":1732456800}
+{"o":0.0000875991,"h":0.0000897726,"l":0.000087442,"c":0.0000893477,"v":10782.91707957,"t":1732460400}
+{"o":0.0000893477,"h":0.0000908843,"l":0.0000877422,"c":0.0000896977,"v":23572.5711335,"t":1732464000}
+{"o":0.0000896977,"h":0.0000906132,"l":0.0000885231,"c":0.0000887167,"v":10118.08259833,"t":1732467600}
+{"o":0.0000887167,"h":0.0000892857,"l":0.0000861886,"c":0.0000865227,"v":62007.12998345,"t":1732471200}
+{"o":0.0000865227,"h":0.0000872819,"l":0.0000858184,"c":0.0000864185,"v":16775.79717607,"t":1732474800}
+{"o":0.0000864185,"h":0.0000869334,"l":0.000085411,"c":0.0000860291,"v":4211.63605182,"t":1732478400}
+{"o":0.0000860291,"h":0.0000864814,"l":0.0000855329,"c":0.000085657,"v":4562.20159904,"t":1732482000}
+{"o":0.000085657,"h":0.0000879492,"l":0.0000845462,"c":0.0000869929,"v":21420.446051,"t":1732485600}
+{"o":0.0000869929,"h":0.0000882992,"l":0.000086532,"c":0.0000878268,"v":339.93745398,"t":1732489200}
+{"o":0.0000878268,"h":0.0000887002,"l":0.0000859462,"c":0.0000869775,"v":12473.46952146,"t":1732492800}
+{"o":0.0000869775,"h":0.0000888721,"l":0.0000854836,"c":0.0000864689,"v":3425.02457054,"t":1732496400}
+{"o":0.0000864689,"h":0.0000872539,"l":0.0000854311,"c":0.0000866962,"v":4060.98877829,"t":1732500000}
+{"o":0.0000866962,"h":0.0000867796,"l":0.0000857411,"c":0.0000858483,"v":0.0,"t":1732503600}
+{"o":0.0000858483,"h":0.0000863492,"l":0.0000853404,"c":0.0000858646,"v":0.0,"t":1732507200}
+{"o":0.0000858646,"h":0.0000871988,"l":0.0000852974,"c":0.000086799,"v":69.55111359,"t":1732510800}
+{"o":0.000086799,"h":0.0000881915,"l":0.0000865262,"c":0.0000875906,"v":26484.73365324,"t":1732514400}
+{"o":0.0000875906,"h":0.000088032,"l":0.0000868452,"c":0.0000873781,"v":1000.0,"t":1732518000}
+{"o":0.0000873781,"h":0.0000881523,"l":0.0000867562,"c":0.0000870084,"v":3631.87847981,"t":1732521600}
+{"o":0.0000870084,"h":0.0000878352,"l":0.0000863935,"c":0.0000872379,"v":9166.21393168,"t":1732525200}
+{"o":0.0000872379,"h":0.00008841,"l":0.0000859506,"c":0.0000865596,"v":1607.14148299,"t":1732528800}
+{"o":0.0000865596,"h":0.0000874589,"l":0.0000857479,"c":0.0000863524,"v":14000.0,"t":1732532400}
+{"o":0.0000863524,"h":0.0000870307,"l":0.0000862334,"c":0.0000867159,"v":0.0,"t":1732536000}
+{"o":0.0000867159,"h":0.0000883327,"l":0.0000845606,"c":0.00008631,"v":14974.07147617,"t":1732539600}
+{"o":0.00008631,"h":0.0000891183,"l":0.000083543,"c":0.0000859911,"v":11027.32452786,"t":1732543200}
+{"o":0.0000859911,"h":0.000088447,"l":0.0000821562,"c":0.0000841391,"v":73470.61926071,"t":1732546800}
+{"o":0.0000841391,"h":0.0000868466,"l":0.0000837564,"c":0.0000859745,"v":8004.13774293,"t":1732550400}
+{"o":0.0000859745,"h":0.0000909347,"l":0.0000849917,"c":0.0000898428,"v":179384.64871905,"t":1732554000}
+{"o":0.0000898428,"h":0.0000908645,"l":0.0000879897,"c":0.0000903741,"v":36027.48460605,"t":1732557600}
+{"o":0.0000903741,"h":0.0000916736,"l":0.000088693,"c":0.0000894671,"v":1250.0,"t":1732561200}
+{"o":0.0000894671,"h":0.0000899516,"l":0.0000887654,"c":0.0000893708,"v":0.0,"t":1732564800}
+{"o":0.0000893708,"h":0.0000912293,"l":0.000088015,"c":0.0000895981,"v":8583.7230354,"t":1732568400}
+{"o":0.0000895981,"h":0.0000924712,"l":0.000087654,"c":0.0000890546,"v":416.57717279,"t":1732572000}
+{"o":0.0000890546,"h":0.000090936,"l":0.0000882672,"c":0.0000903903,"v":20219.96702021,"t":1732575600}
+{"o":0.0000903903,"h":0.000090653,"l":0.0000877957,"c":0.0000893091,"v":1793.06756566,"t":1732579200}
+{"o":0.0000893091,"h":0.000089651,"l":0.0000883356,"c":0.0000885121,"v":0.0,"t":1732582800}
+{"o":0.0000885121,"h":0.000089911,"l":0.000087758,"c":0.0000890073,"v":3834.19902679,"t":1732586400}
+{"o":0.0000890073,"h":0.0000900395,"l":0.0000889091,"c":0.0000894686,"v":0.0,"t":1732590000}
+{"o":0.0000894686,"h":0.0000900255,"l":0.0000879002,"c":0.0000883976,"v":735.58812369,"t":1732593600}
+{"o":0.0000883976,"h":0.0000886469,"l":0.0000877985,"c":0.0000878106,"v":0.0,"t":1732597200}
+{"o":0.0000878106,"h":0.000088686,"l":0.0000873342,"c":0.000087834,"v":34230.36142528,"t":1732600800}
+{"o":0.000087834,"h":0.000089436,"l":0.0000864303,"c":0.0000874084,"v":4521.0,"t":1732604400}
+{"o":0.0000874084,"h":0.000089594,"l":0.0000865251,"c":0.0000880608,"v":96.67363686,"t":1732608000}
+{"o":0.0000880608,"h":0.0000882086,"l":0.0000865956,"c":0.0000875572,"v":0.0,"t":1732611600}
+{"o":0.0000875572,"h":0.0000902648,"l":0.000086255,"c":0.0000892232,"v":5078.85737911,"t":1732615200}
+{"o":0.0000892232,"h":0.0000913507,"l":0.0000859433,"c":0.0000861976,"v":12112.21107344,"t":1732618800}
+{"o":0.0000861976,"h":0.0000891297,"l":0.0000853782,"c":0.0000879043,"v":5182.21103775,"t":1732622400}
+{"o":0.0000879043,"h":0.0000890185,"l":0.0000870618,"c":0.0000878867,"v":10846.91010883,"t":1732626000}
+{"o":0.0000878867,"h":0.0000900106,"l":0.0000857483,"c":0.0000874479,"v":22575.28858674,"t":1732629600}
+{"o":0.0000874479,"h":0.0000887664,"l":0.0000848671,"c":0.0000869611,"v":2887.50415582,"t":1732633200}
+{"o":0.0000869611,"h":0.0000881544,"l":0.0000845361,"c":0.0000862517,"v":10091.07466442,"t":1732636800}
+{"o":0.0000862517,"h":0.0000874218,"l":0.0000843213,"c":0.0000852898,"v":26823.98457321,"t":1732640400}
+{"o":0.0000852898,"h":0.0000888839,"l":0.0000844996,"c":0.0000866359,"v":103846.52387823,"t":1732644000}
+{"o":0.0000866359,"h":0.0000881791,"l":0.0000854234,"c":0.0000867802,"v":13008.46874579,"t":1732647600}
+{"o":0.0000867802,"h":0.0000901982,"l":0.0000858128,"c":0.0000884656,"v":31553.27303894,"t":1732651200}
+{"o":0.0000884656,"h":0.0000891083,"l":0.0000872052,"c":0.0000882019,"v":1023.14000553,"t":1732654800}
+{"o":0.0000882019,"h":0.0000900165,"l":0.0000871581,"c":0.0000889995,"v":1343.8599527,"t":1732658400}
+{"o":0.0000889995,"h":0.0000896026,"l":0.0000878679,"c":0.0000881073,"v":24642.41970983,"t":1732662000}
+{"o":0.0000881073,"h":0.000088654,"l":0.0000869855,"c":0.0000885355,"v":0.0,"t":1732665600}
+{"o":0.0000885355,"h":0.0000898178,"l":0.0000875145,"c":0.0000875803,"v":0.0,"t":1732669200}
+{"o":0.0000875803,"h":0.0000883816,"l":0.0000869622,"c":0.0000870005,"v":0.0,"t":1732672800}
+{"o":0.0000870005,"h":0.0000885174,"l":0.0000869728,"c":0.0000880521,"v":2000.0,"t":1732676400}
+{"o":0.0000880521,"h":0.0000887469,"l":0.0000871572,"c":0.0000885906,"v":2271.28554889,"t":1732680000}
+{"o":0.0000885906,"h":0.0000895348,"l":0.0000864287,"c":0.0000869276,"v":1000.0,"t":1732683600}
+{"o":0.0000869276,"h":0.0000876819,"l":0.0000854281,"c":0.0000869883,"v":1838.79920097,"t":1732687200}
+{"o":0.0000869883,"h":0.0000876416,"l":0.0000853416,"c":0.0000857665,"v":40368.93812283,"t":1732690800}
+{"o":0.0000857665,"h":0.0000862721,"l":0.0000849981,"c":0.0000855703,"v":902.48079914,"t":1732694400}
+{"o":0.0000855703,"h":0.0000865298,"l":0.0000851807,"c":0.0000857146,"v":2714.08014288,"t":1732698000}
+{"o":0.0000857146,"h":0.0000868604,"l":0.0000844627,"c":0.000085309,"v":1569.4,"t":1732701600}
+{"o":0.000085309,"h":0.0000869358,"l":0.0000850275,"c":0.0000865965,"v":26924.41830923,"t":1732705200}
+{"o":0.0000865965,"h":0.0000876239,"l":0.0000860042,"c":0.0000867676,"v":6132.2716081,"t":1732708800}
+{"o":0.0000867676,"h":0.0000869868,"l":0.0000836167,"c":0.0000843215,"v":59865.93744084,"t":1732712400}
+{"o":0.0000843215,"h":0.0000868763,"l":0.0000835989,"c":0.0000858037,"v":38377.06820417,"t":1732716000}
+{"o":0.0000858037,"h":0.0000869186,"l":0.000084679,"c":0.0000856082,"v":8599.72266384,"t":1732719600}
+{"o":0.0000856082,"h":0.0000864884,"l":0.0000847511,"c":0.000085831,"v":485.05875936,"t":1732723200}
+{"o":0.000085831,"h":0.0000867148,"l":0.0000846761,"c":0.000085149,"v":21744.69904377,"t":1732726800}
+{"o":0.000085149,"h":0.0000864198,"l":0.0000845438,"c":0.0000857164,"v":22681.17253076,"t":1732730400}
+{"o":0.0000857164,"h":0.0000861413,"l":0.0000851582,"c":0.0000858536,"v":2218.9639876,"t":1732734000}
+{"o":0.0000858536,"h":0.0000868287,"l":0.0000838098,"c":0.0000851847,"v":47821.79576231,"t":1732737600}
+{"o":0.0000851847,"h":0.0000872559,"l":0.0000800676,"c":0.0000808768,"v":212720.06890392,"t":1732741200}
+{"o":0.0000808768,"h":0.0000824234,"l":0.0000801859,"c":0.0000812918,"v":15858.93637486,"t":1732744800}
+{"o":0.0000812918,"h":0.0000822641,"l":0.0000804613,"c":0.0000813755,"v":6764.97254955,"t":1732748400}
+{"o":0.0000813755,"h":0.0000831023,"l":0.0000800093,"c":0.0000812621,"v":4360.21177479,"t":1732752000}
+{"o":0.0000812621,"h":0.0000822414,"l":0.0000808146,"c":0.0000813739,"v":251.56213583,"t":1732755600}
+{"o":0.0000813739,"h":0.0000819815,"l":0.0000804075,"c":0.0000816073,"v":10247.23526968,"t":1732759200}
+{"o":0.0000816073,"h":0.0000832241,"l":0.0000813578,"c":0.0000823281,"v":0.0,"t":1732762800}
+{"o":0.0000823281,"h":0.0000827725,"l":0.0000815552,"c":0.0000822444,"v":0.0,"t":1732766400}
+{"o":0.0000822444,"h":0.0000835384,"l":0.0000803399,"c":0.0000829292,"v":71532.89763073,"t":1732770000}
+{"o":0.0000829292,"h":0.0000844796,"l":0.000082763,"c":0.0000837156,"v":5786.37140445,"t":1732773600}
+{"o":0.0000837156,"h":0.0000850364,"l":0.0000831399,"c":0.0000839476,"v":3443.24867159,"t":1732777200}
+{"o":0.0000839476,"h":0.0000844323,"l":0.0000823834,"c":0.000082567,"v":20215.52963736,"t":1732780800}
+{"o":0.000082567,"h":0.0000835869,"l":0.0000820603,"c":0.000083125,"v":5253.62576746,"t":1732784400}
+{"o":0.000083125,"h":0.000083862,"l":0.0000818287,"c":0.0000822259,"v":17972.92493038,"t":1732788000}
+{"o":0.0000822259,"h":0.00008299,"l":0.0000810266,"c":0.0000812549,"v":46113.97289796,"t":1732791600}
+{"o":0.0000812549,"h":0.0000824805,"l":0.000079551,"c":0.0000802938,"v":82067.76951533,"t":1732795200}
+{"o":0.0000802938,"h":0.0000830175,"l":0.0000799059,"c":0.0000817264,"v":12598.12653545,"t":1732798800}
+{"o":0.0000817264,"h":0.000083074,"l":0.0000812861,"c":0.0000822925,"v":5678.90878577,"t":1732802400}
+{"o":0.0000822925,"h":0.0000833694,"l":0.0000810539,"c":0.000082187,"v":11530.38599593,"t":1732806000}
+{"o":0.000082187,"h":0.0000821872,"l":0.0000810116,"c":0.0000814897,"v":2601.36616132,"t":1732809600}
+{"o":0.0000814897,"h":0.0000818788,"l":0.0000809211,"c":0.0000817182,"v":3885.11054694,"t":1732813200}
+{"o":0.0000817182,"h":0.000084015,"l":0.0000811001,"c":0.0000830743,"v":87907.33862257,"t":1732816800}
+{"o":0.0000830743,"h":0.0000838064,"l":0.0000818888,"c":0.0000829379,"v":5743.80685467,"t":1732820400}
+{"o":0.0000829379,"h":0.0000835626,"l":0.00008228,"c":0.0000824194,"v":4000.0,"t":1732824000}
+{"o":0.0000824194,"h":0.0000824965,"l":0.0000816286,"c":0.0000819588,"v":15953.13732993,"t":1732827600}
+{"o":0.0000819588,"h":0.0000823747,"l":0.0000812228,"c":0.0000812408,"v":0.0,"t":1732831200}
+{"o":0.0000812408,"h":0.0000818947,"l":0.0000810987,"c":0.0000816438,"v":1000.0,"t":1732834800}
+{"o":0.0000816438,"h":0.0000819556,"l":0.0000812519,"c":0.0000818885,"v":0.0,"t":1732838400}
+{"o":0.0000818885,"h":0.0000825675,"l":0.0000814101,"c":0.0000815143,"v":0.0,"t":1732842000}
+{"o":0.0000815143,"h":0.000083089,"l":0.0000801477,"c":0.0000815295,"v":304.29747099,"t":1732845600}
+{"o":0.0000815295,"h":0.0000816576,"l":0.0000810051,"c":0.0000813777,"v":0.0,"t":1732849200}
+{"o":0.0000813777,"h":0.0000824076,"l":0.0000813139,"c":0.0000822547,"v":4580.46636738,"t":1732852800}
+{"o":0.0000822547,"h":0.0000827333,"l":0.000081677,"c":0.0000822178,"v":0.0,"t":1732856400}
+{"o":0.0000822178,"h":0.0000824819,"l":0.0000815177,"c":0.0000817058,"v":10000.0,"t":1732860000}
+{"o":0.0000817058,"h":0.0000833003,"l":0.0000812161,"c":0.0000832543,"v":6302.68482295,"t":1732863600}
+{"o":0.0000832543,"h":0.0000832767,"l":0.0000824135,"c":0.0000828129,"v":0.0,"t":1732867200}
+{"o":0.0000828129,"h":0.0000828999,"l":0.0000813859,"c":0.0000816232,"v":5079.54166106,"t":1732870800}
+{"o":0.0000816232,"h":0.0000824156,"l":0.0000810374,"c":0.0000818953,"v":6252.95818468,"t":1732874400}
+{"o":0.0000818953,"h":0.0000819976,"l":0.0000806535,"c":0.000080738,"v":0.0,"t":1732878000}
+{"o":0.000080738,"h":0.000082986,"l":0.0000800013,"c":0.0000823182,"v":5834.04700035,"t":1732881600}
+{"o":0.0000823182,"h":0.0000825176,"l":0.0000810433,"c":0.0000812966,"v":524.30135,"t":1732885200}
+{"o":0.0000812966,"h":0.0000824104,"l":0.0000807161,"c":0.0000807298,"v":1146.87072905,"t":1732888800}
+{"o":0.0000807298,"h":0.0000828862,"l":0.000080188,"c":0.0000825223,"v":2212.40575169,"t":1732892400}
+{"o":0.0000825223,"h":0.0000830985,"l":0.0000818662,"c":0.0000830752,"v":0.0,"t":1732896000}
+{"o":0.0000830752,"h":0.0000837333,"l":0.0000814002,"c":0.0000821702,"v":13994.15461805,"t":1732899600}
+{"o":0.0000821702,"h":0.0000828373,"l":0.0000814149,"c":0.0000821413,"v":176.85617665,"t":1732903200}
+{"o":0.0000821413,"h":0.0000829298,"l":0.0000821087,"c":0.000082421,"v":0.0,"t":1732906800}
+{"o":0.000082421,"h":0.0000832734,"l":0.0000812587,"c":0.0000825756,"v":12315.50194354,"t":1732910400}
+{"o":0.0000825756,"h":0.0000831927,"l":0.0000819658,"c":0.0000821706,"v":626.21766486,"t":1732914000}
+{"o":0.0000821706,"h":0.0000833109,"l":0.0000816637,"c":0.0000830471,"v":97.55441024,"t":1732917600}
+{"o":0.0000830471,"h":0.0000833302,"l":0.0000816559,"c":0.0000825853,"v":8584.49102499,"t":1732921200}
+{"o":0.0000825853,"h":0.0000836761,"l":0.0000808739,"c":0.0000818043,"v":32479.99545805,"t":1732924800}
+{"o":0.0000818043,"h":0.000082358,"l":0.0000802537,"c":0.0000807654,"v":14809.8,"t":1732928400}
+{"o":0.0000807654,"h":0.0000808514,"l":0.0000796883,"c":0.000079758,"v":8791.42840951,"t":1732932000}
+{"o":0.000079758,"h":0.0000808275,"l":0.0000793252,"c":0.0000798077,"v":2000.0,"t":1732935600}
+{"o":0.0000798077,"h":0.0000805917,"l":0.0000796925,"c":0.0000802151,"v":626.41854918,"t":1732939200}
+{"o":0.0000802151,"h":0.0000808571,"l":0.0000796874,"c":0.000079766,"v":0.0,"t":1732942800}
+{"o":0.000079766,"h":0.0000803912,"l":0.000079282,"c":0.0000801811,"v":10000.0,"t":1732946400}
+{"o":0.0000801811,"h":0.000080886,"l":0.000078748,"c":0.000079388,"v":20404.34982458,"t":1732950000}
+{"o":0.000079388,"h":0.0000796398,"l":0.0000784882,"c":0.000078861,"v":8238.37047421,"t":1732953600}
+{"o":0.000078861,"h":0.0000791908,"l":0.0000780238,"c":0.000078779,"v":11450.19221918,"t":1732957200}
+{"o":0.000078779,"h":0.0000799518,"l":0.0000768873,"c":0.0000791733,"v":23607.49824645,"t":1732960800}
+{"o":0.0000791733,"h":0.0000797447,"l":0.0000783382,"c":0.0000793148,"v":5221.47423937,"t":1732964400}
+{"o":0.0000793148,"h":0.0000802655,"l":0.0000787176,"c":0.0000798319,"v":10494.28340329,"t":1732968000}
+{"o":0.0000798319,"h":0.0000823647,"l":0.0000793077,"c":0.0000801333,"v":121086.16349333,"t":1732971600}
+{"o":0.0000801333,"h":0.0000810331,"l":0.0000793353,"c":0.0000809571,"v":25313.89104607,"t":1732975200}
+{"o":0.0000809571,"h":0.0000814567,"l":0.0000796491,"c":0.0000808339,"v":25939.77256598,"t":1732978800}
+{"o":0.0000808339,"h":0.0000811107,"l":0.0000781755,"c":0.0000790646,"v":84206.82882391,"t":1732982400}
+{"o":0.0000790646,"h":0.0000794976,"l":0.0000786268,"c":0.000078753,"v":7787.24229153,"t":1732986000}
+{"o":0.000078753,"h":0.0000797771,"l":0.0000786253,"c":0.0000790685,"v":327.65079203,"t":1732989600}
+{"o":0.0000790685,"h":0.0000798243,"l":0.0000785012,"c":0.0000791496,"v":5689.06665395,"t":1732993200}
+{"o":0.0000791496,"h":0.0000797888,"l":0.0000783692,"c":0.0000793621,"v":9509.70123941,"t":1732996800}
+{"o":0.0000793621,"h":0.0000800633,"l":0.0000792727,"c":0.0000798279,"v":281.51634849,"t":1733000400}
+{"o":0.0000798279,"h":0.0000807765,"l":0.0000781952,"c":0.0000789546,"v":8525.38363805,"t":1733004000}
+{"o":0.0000789546,"h":0.0000798849,"l":0.0000784236,"c":0.0000797934,"v":564.2101095,"t":1733007600}
+{"o":0.0000797934,"h":0.0000803244,"l":0.0000784909,"c":0.0000792462,"v":5363.45199073,"t":1733011200}
+{"o":0.0000792462,"h":0.0000798589,"l":0.00007796,"c":0.0000788497,"v":6371.95000558,"t":1733014800}
+{"o":0.0000788497,"h":0.0000803044,"l":0.0000778267,"c":0.0000801392,"v":24639.91483589,"t":1733018400}
+{"o":0.0000801392,"h":0.0000801667,"l":0.0000790766,"c":0.0000793576,"v":5321.2126584,"t":1733022000}
+{"o":0.0000793576,"h":0.000079792,"l":0.0000789304,"c":0.0000790034,"v":0.0,"t":1733025600}
+{"o":0.0000790034,"h":0.0000794948,"l":0.0000789914,"c":0.0000794607,"v":0.0,"t":1733029200}
+{"o":0.0000794607,"h":0.0000795554,"l":0.0000790687,"c":0.0000793694,"v":0.0,"t":1733032800}
+{"o":0.0000793694,"h":0.000079839,"l":0.0000790787,"c":0.0000794192,"v":5341.00158735,"t":1733036400}
+{"o":0.0000794192,"h":0.0000804411,"l":0.0000782537,"c":0.0000793777,"v":6133.51862814,"t":1733040000}
+{"o":0.0000793777,"h":0.0000798951,"l":0.0000774731,"c":0.0000778354,"v":50357.14555355,"t":1733043600}
+{"o":0.0000778354,"h":0.0000788942,"l":0.0000771321,"c":0.0000778237,"v":1257.25935475,"t":1733047200}
+{"o":0.0000778237,"h":0.0000778721,"l":0.0000769535,"c":0.0000775336,"v":16033.80943925,"t":1733050800}
+{"o":0.0000775336,"h":0.0000778475,"l":0.0000770621,"c":0.0000776571,"v":3557.13851521,"t":1733054400}
+{"o":0.0000776571,"h":0.0000814777,"l":0.0000753706,"c":0.0000768573,"v":339416.4720938301,"t":1733058000}
+{"o":0.0000768573,"h":0.0000777729,"l":0.0000754967,"c":0.000077355,"v":129456.52738169,"t":1733061600}
+{"o":0.000077355,"h":0.0000785251,"l":0.0000764717,"c":0.0000776159,"v":8431.93849093,"t":1733065200}
+{"o":0.0000776159,"h":0.0000810905,"l":0.000076659,"c":0.0000807674,"v":89354.01706721,"t":1733068800}
+{"o":0.0000807674,"h":0.0000815791,"l":0.0000789779,"c":0.0000801034,"v":101609.52837367,"t":1733072400}
+{"o":0.0000801034,"h":0.000084779,"l":0.0000797037,"c":0.000084597,"v":93805.15021375,"t":1733076000}
+{"o":0.000084597,"h":0.0000859716,"l":0.0000837883,"c":0.0000850998,"v":33837.74646926,"t":1733079600}
+{"o":0.0000850998,"h":0.0000864937,"l":0.0000849762,"c":0.0000858009,"v":3089.25744481,"t":1733083200}
+{"o":0.0000858009,"h":0.0000887806,"l":0.0000851278,"c":0.0000880116,"v":51890.45808725,"t":1733086800}
+{"o":0.0000880116,"h":0.0000898056,"l":0.0000868421,"c":0.000089095,"v":29791.3463752,"t":1733090400}
+{"o":0.000089095,"h":0.0000897659,"l":0.0000883271,"c":0.0000896554,"v":0.0,"t":1733094000}
+{"o":0.0000896554,"h":0.0000908888,"l":0.0000892111,"c":0.0000899812,"v":7250.47544962,"t":1733097600}
+{"o":0.0000899812,"h":0.0000901596,"l":0.0000888609,"c":0.0000889358,"v":4705.9109589,"t":1733101200}
+{"o":0.0000889358,"h":0.0000909965,"l":0.0000878443,"c":0.0000894019,"v":7453.69275694,"t":1733104800}
+{"o":0.0000894019,"h":0.0000919177,"l":0.0000875183,"c":0.0000899322,"v":4991.52167862,"t":1733108400}
+{"o":0.0000899322,"h":0.0000912343,"l":0.0000880607,"c":0.000088393,"v":10512.0,"t":1733112000}
+{"o":0.000088393,"h":0.000089229,"l":0.0000876149,"c":0.000088721,"v":0.0,"t":1733115600}
+{"o":0.000088721,"h":0.0000911028,"l":0.0000883824,"c":0.0000899659,"v":22334.87040985,"t":1733119200}
+{"o":0.0000899659,"h":0.0000908588,"l":0.0000860495,"c":0.000086687,"v":59873.704277,"t":1733122800}
+{"o":0.000086687,"h":0.0000894074,"l":0.0000862803,"c":0.0000879813,"v":26174.89200845,"t":1733126400}
+{"o":0.0000879813,"h":0.0000898687,"l":0.0000846799,"c":0.0000852593,"v":70066.57390494,"t":1733130000}
+{"o":0.0000852593,"h":0.0000874636,"l":0.0000838548,"c":0.0000854828,"v":939.08182858,"t":1733133600}
+{"o":0.0000854828,"h":0.0000872282,"l":0.000084841,"c":0.0000859754,"v":25089.05400699,"t":1733137200}
+{"o":0.0000859754,"h":0.0000881637,"l":0.0000855379,"c":0.0000873718,"v":4260.69736205,"t":1733140800}
+{"o":0.0000873718,"h":0.0000885727,"l":0.000085125,"c":0.0000865515,"v":14818.1887757,"t":1733144400}
+{"o":0.0000865515,"h":0.0000887419,"l":0.0000856611,"c":0.0000874769,"v":3652.90742196,"t":1733148000}
+{"o":0.0000874769,"h":0.0000897521,"l":0.0000853492,"c":0.0000871939,"v":11825.62690974,"t":1733151600}
+{"o":0.0000871939,"h":0.0000899535,"l":0.0000864639,"c":0.0000879343,"v":16279.96745601,"t":1733155200}
+{"o":0.0000879343,"h":0.0000912408,"l":0.0000853652,"c":0.0000879756,"v":74039.1146999,"t":1733158800}
+{"o":0.0000879756,"h":0.0000895866,"l":0.0000861181,"c":0.0000873333,"v":20820.30529066,"t":1733162400}
+{"o":0.0000873333,"h":0.0000888965,"l":0.0000869106,"c":0.0000869177,"v":16767.47792155,"t":1733166000}
+{"o":0.0000869177,"h":0.0000879426,"l":0.0000837348,"c":0.0000845379,"v":155047.80234474,"t":1733169600}
+{"o":0.0000845379,"h":0.0000854488,"l":0.0000837963,"c":0.0000846258,"v":10000.0,"t":1733173200}
+{"o":0.0000846258,"h":0.0000854372,"l":0.0000834103,"c":0.0000843631,"v":11674.24378329,"t":1733176800}
+{"o":0.0000843631,"h":0.0000845626,"l":0.0000833025,"c":0.0000834394,"v":10399.45368906,"t":1733180400}
+{"o":0.0000834394,"h":0.0000842961,"l":0.000082876,"c":0.0000832357,"v":17477.51661723,"t":1733184000}
+{"o":0.0000832357,"h":0.0000839254,"l":0.000082887,"c":0.000083867,"v":0.0,"t":1733187600}
+{"o":0.000083867,"h":0.0000858161,"l":0.0000819343,"c":0.0000825364,"v":10521.80356138,"t":1733191200}
+{"o":0.0000825364,"h":0.0000829489,"l":0.0000816866,"c":0.0000823418,"v":2624.86736325,"t":1733194800}
+{"o":0.0000823418,"h":0.0000832058,"l":0.0000818228,"c":0.0000823963,"v":2154.04213711,"t":1733198400}
+{"o":0.0000823963,"h":0.0000829621,"l":0.0000823662,"c":0.0000825599,"v":0.0,"t":1733202000}
+{"o":0.0000825599,"h":0.0000837707,"l":0.0000815337,"c":0.0000835265,"v":2620.76179649,"t":1733205600}
+{"o":0.0000835265,"h":0.0000844425,"l":0.0000818108,"c":0.0000821856,"v":2877.99929887,"t":1733209200}
+{"o":0.0000821856,"h":0.0000833142,"l":0.0000815992,"c":0.0000828889,"v":5243.40066175,"t":1733212800}
+{"o":0.0000828889,"h":0.0000838975,"l":0.0000814663,"c":0.0000822348,"v":16128.12259401,"t":1733216400}
+{"o":0.0000822348,"h":0.0000829958,"l":0.0000818209,"c":0.000082836,"v":0.0,"t":1733220000}
+{"o":0.000082836,"h":0.0000829365,"l":0.0000816069,"c":0.0000818927,"v":80.76515004,"t":1733223600}
+{"o":0.0000818927,"h":0.000083151,"l":0.0000813965,"c":0.0000819057,"v":3077.5558427,"t":1733227200}
+{"o":0.0000819057,"h":0.0000850661,"l":0.0000817431,"c":0.0000840781,"v":0.0,"t":1733230800}
+{"o":0.0000840781,"h":0.0000865735,"l":0.0000809086,"c":0.0000826641,"v":76711.89417239,"t":1733234400}
+{"o":0.0000826641,"h":0.0000841504,"l":0.000081031,"c":0.0000821129,"v":16237.08777121,"t":1733238000}
+{"o":0.0000821129,"h":0.000083453,"l":0.000081315,"c":0.000082875,"v":25123.6863484,"t":1733241600}
+{"o":0.000082875,"h":0.0000842071,"l":0.0000816869,"c":0.0000820984,"v":1152.40307882,"t":1733245200}
+{"o":0.0000820984,"h":0.0000838641,"l":0.0000810307,"c":0.0000816923,"v":28424.3106612,"t":1733248800}
+{"o":0.0000816923,"h":0.0000826259,"l":0.0000811984,"c":0.0000813285,"v":3767.98257009,"t":1733252400}
+{"o":0.0000813285,"h":0.0000827129,"l":0.0000806087,"c":0.0000822672,"v":5500.68960242,"t":1733256000}
+{"o":0.0000822672,"h":0.0000869115,"l":0.0000772952,"c":0.0000822341,"v":204250.51800431,"t":1733259600}
+{"o":0.0000822341,"h":0.0000843801,"l":0.0000819033,"c":0.0000834997,"v":39455.17524762,"t":1733263200}
+{"o":0.0000834997,"h":0.0000852965,"l":0.0000831024,"c":0.0000849702,"v":26319.16495535,"t":1733266800}
+{"o":0.0000849702,"h":0.0000870106,"l":0.0000828598,"c":0.0000856901,"v":31957.03341154,"t":1733270400}
+{"o":0.0000856901,"h":0.00008678,"l":0.0000846977,"c":0.0000856196,"v":20078.28954252,"t":1733274000}
+{"o":0.0000856196,"h":0.0000879457,"l":0.0000847401,"c":0.0000864157,"v":2427.01013317,"t":1733277600}
+{"o":0.0000864157,"h":0.0000868981,"l":0.0000852941,"c":0.0000861767,"v":25345.79392621,"t":1733281200}
+{"o":0.0000861767,"h":0.0000868524,"l":0.0000859507,"c":0.0000863568,"v":5000.0,"t":1733284800}
+{"o":0.0000863568,"h":0.0000870323,"l":0.0000852352,"c":0.0000868827,"v":217.0,"t":1733288400}
+{"o":0.0000868827,"h":0.0000877333,"l":0.0000867455,"c":0.0000870762,"v":1710.68697205,"t":1733292000}
+{"o":0.0000870762,"h":0.00008761,"l":0.0000859361,"c":0.000086382,"v":7516.30736689,"t":1733295600}
+{"o":0.000086382,"h":0.0000870072,"l":0.0000861443,"c":0.0000867465,"v":0.0,"t":1733299200}
+{"o":0.0000867465,"h":0.0000868516,"l":0.0000829422,"c":0.0000835252,"v":81710.68469781,"t":1733302800}
+{"o":0.0000835252,"h":0.0000839464,"l":0.0000827532,"c":0.0000834654,"v":107.6890131,"t":1733306400}
+{"o":0.0000834654,"h":0.0000840662,"l":0.0000830507,"c":0.0000835628,"v":948.84920209,"t":1733310000}
+{"o":0.0000835628,"h":0.0000850936,"l":0.0000820835,"c":0.000083292,"v":124.84090737,"t":1733313600}
+{"o":0.000083292,"h":0.0000841208,"l":0.0000830082,"c":0.0000838362,"v":0.0,"t":1733317200}
+{"o":0.0000838362,"h":0.000085388,"l":0.000082816,"c":0.0000840109,"v":22948.66940938,"t":1733320800}
+{"o":0.0000840109,"h":0.0000845966,"l":0.0000829273,"c":0.000083422,"v":0.0,"t":1733324400}
+{"o":0.000083422,"h":0.0000870919,"l":0.0000819769,"c":0.0000853597,"v":8745.79776029,"t":1733328000}
+{"o":0.0000853597,"h":0.0000858484,"l":0.0000818132,"c":0.0000837415,"v":120168.81851836,"t":1733331600}
+{"o":0.0000837415,"h":0.0000850425,"l":0.0000829985,"c":0.0000843745,"v":52623.46724495,"t":1733335200}
+{"o":0.0000843745,"h":0.0000857514,"l":0.0000827696,"c":0.000084265,"v":70450.69396417,"t":1733338800}
+{"o":0.000084265,"h":0.0000852457,"l":0.0000823664,"c":0.0000835746,"v":6126.69566299,"t":1733342400}
+{"o":0.0000835746,"h":0.000085433,"l":0.0000805269,"c":0.0000824183,"v":92913.18760903,"t":1733346000}
+{"o":0.0000824183,"h":0.0000830485,"l":0.0000815172,"c":0.0000830116,"v":7360.23485159,"t":1733349600}
+{"o":0.0000830116,"h":0.0000848909,"l":0.0000825137,"c":0.0000836235,"v":26485.91690523,"t":1733353200}
+{"o":0.0000836235,"h":0.0000847958,"l":0.0000826192,"c":0.0000838624,"v":758.22966983,"t":1733356800}
+{"o":0.0000838624,"h":0.0000851508,"l":0.0000835362,"c":0.0000838808,"v":9977.70683285,"t":1733360400}
+{"o":0.0000838808,"h":0.0000840193,"l":0.0000805705,"c":0.0000818602,"v":0.0,"t":1733364000}
+{"o":0.0000818602,"h":0.0000847278,"l":0.0000794559,"c":0.0000841033,"v":260.34154473,"t":1733367600}
+{"o":0.0000841033,"h":0.0000841752,"l":0.0000822437,"c":0.0000827633,"v":0.0,"t":1733371200}
+{"o":0.0000827633,"h":0.0000842104,"l":0.0000825881,"c":0.0000834126,"v":0.0,"t":1733374800}
+{"o":0.0000834126,"h":0.0000851645,"l":0.0000832152,"c":0.0000841557,"v":2469.71901078,"t":1733378400}
+{"o":0.0000841557,"h":0.0000849706,"l":0.0000836072,"c":0.0000844171,"v":4480.50110278,"t":1733382000}
+{"o":0.0000844171,"h":0.0000855689,"l":0.0000834557,"c":0.0000847725,"v":11692.70879613,"t":1733385600}
+{"o":0.0000847725,"h":0.0000851294,"l":0.0000840335,"c":0.0000840585,"v":497.50306911,"t":1733389200}
+{"o":0.0000840585,"h":0.0000849164,"l":0.0000831978,"c":0.0000848663,"v":494.62857505,"t":1733392800}
+{"o":0.0000848663,"h":0.0000849758,"l":0.0000829744,"c":0.0000831507,"v":0.0,"t":1733396400}
+{"o":0.0000831507,"h":0.0000859117,"l":0.0000819496,"c":0.0000857607,"v":5510.2087277,"t":1733400000}
+{"o":0.0000857607,"h":0.0000868181,"l":0.0000843198,"c":0.0000851582,"v":485.55289802,"t":1733403600}
+{"o":0.0000851582,"h":0.0000859016,"l":0.0000839259,"c":0.0000847795,"v":19669.0157066,"t":1733407200}
+{"o":0.0000847795,"h":0.0000864679,"l":0.0000820521,"c":0.0000830977,"v":84264.25353217,"t":1733410800}
+{"o":0.0000830977,"h":0.000083784,"l":0.0000818022,"c":0.0000830358,"v":16835.82197758,"t":1733414400}
+{"o":0.0000830358,"h":0.0000833681,"l":0.0000822697,"c":0.0000825361,"v":14897.13123403,"t":1733418000}
+{"o":0.0000825361,"h":0.000084099,"l":0.0000807448,"c":0.0000834249,"v":123342.59289874,"t":1733421600}
+{"o":0.0000834249,"h":0.0000849803,"l":0.0000816035,"c":0.0000843799,"v":112578.15335285,"t":1733425200}
+{"o":0.0000843799,"h":0.0000857398,"l":0.0000826031,"c":0.0000828782,"v":4274.99946408,"t":1733428800}
+{"o":0.0000828782,"h":0.0000850762,"l":0.0000824111,"c":0.0000842397,"v":19757.87420701,"t":1733432400}
+{"o":0.0000842397,"h":0.0000873519,"l":0.000083322,"c":0.0000833225,"v":2523.60530311,"t":1733436000}
+{"o":0.0000833225,"h":0.0000866903,"l":0.0000810395,"c":0.0000848094,"v":2979.69208655,"t":1733439600}
+{"o":0.0000848094,"h":0.000086198,"l":0.000081434,"c":0.0000833175,"v":5688.02570617,"t":1733443200}
+{"o":0.0000833175,"h":0.000086279,"l":0.0000816304,"c":0.0000838767,"v":14914.17316522,"t":1733446800}
+{"o":0.0000838767,"h":0.0000847908,"l":0.0000816252,"c":0.0000824054,"v":58644.65108976,"t":1733450400}
+{"o":0.0000824054,"h":0.0000838718,"l":0.0000809539,"c":0.0000812375,"v":926.0,"t":1733454000}
+{"o":0.0000812375,"h":0.000081909,"l":0.0000808809,"c":0.0000815607,"v":0.0,"t":1733457600}
+{"o":0.0000815607,"h":0.000082474,"l":0.0000812672,"c":0.0000823522,"v":0.0,"t":1733461200}
+{"o":0.0000823522,"h":0.000082674,"l":0.0000816363,"c":0.0000819193,"v":47.0,"t":1733464800}
+{"o":0.0000819193,"h":0.0000829791,"l":0.0000808172,"c":0.000081098,"v":42776.16072774,"t":1733468400}
+{"o":0.000081098,"h":0.0000816066,"l":0.0000782012,"c":0.0000808419,"v":117754.10319077,"t":1733472000}
+{"o":0.0000808419,"h":0.0000821475,"l":0.0000792431,"c":0.0000813325,"v":136876.33369195,"t":1733475600}
+{"o":0.0000813325,"h":0.0000818602,"l":0.0000764376,"c":0.0000779258,"v":231726.22981184,"t":1733479200}
+{"o":0.0000779258,"h":0.0000792767,"l":0.0000777553,"c":0.000079068,"v":31391.37295227,"t":1733482800}
+{"o":0.000079068,"h":0.000080732,"l":0.0000773612,"c":0.0000795057,"v":101413.70849759,"t":1733486400}
+{"o":0.0000795057,"h":0.0000809428,"l":0.0000781299,"c":0.0000794576,"v":757.67837559,"t":1733490000}
+{"o":0.0000794576,"h":0.0000828317,"l":0.0000783102,"c":0.0000812717,"v":22840.40875481,"t":1733493600}
+{"o":0.0000812717,"h":0.0000821734,"l":0.0000789309,"c":0.0000795428,"v":41766.55613826,"t":1733497200}
+{"o":0.0000795428,"h":0.0000807134,"l":0.0000792164,"c":0.0000798304,"v":39628.77161992,"t":1733500800}
+{"o":0.0000798304,"h":0.0000808052,"l":0.0000792746,"c":0.000079883,"v":39017.62508639,"t":1733504400}
+{"o":0.000079883,"h":0.0000800827,"l":0.0000747953,"c":0.0000768617,"v":155010.29750873,"t":1733508000}
+{"o":0.0000768617,"h":0.0000779696,"l":0.000076493,"c":0.0000771335,"v":12453.84657089,"t":1733511600}
+{"o":0.0000771335,"h":0.0000778129,"l":0.0000735845,"c":0.0000748769,"v":210947.53194199,"t":1733515200}
+{"o":0.0000748769,"h":0.0000759132,"l":0.0000743502,"c":0.0000752477,"v":21675.49384905,"t":1733518800}
+{"o":0.0000752477,"h":0.00007594,"l":0.0000749452,"c":0.0000756209,"v":7423.22377441,"t":1733522400}
+{"o":0.0000756209,"h":0.0000762808,"l":0.0000748309,"c":0.0000752099,"v":2997.38475448,"t":1733526000}
+{"o":0.0000752099,"h":0.0000758205,"l":0.0000750377,"c":0.0000754798,"v":841.88710984,"t":1733529600}
+{"o":0.0000754798,"h":0.0000761836,"l":0.0000752556,"c":0.0000757654,"v":0.0,"t":1733533200}
+{"o":0.0000757654,"h":0.0000766502,"l":0.0000748994,"c":0.0000761349,"v":8949.2105666,"t":1733536800}
+{"o":0.0000761349,"h":0.0000769726,"l":0.0000755716,"c":0.0000760891,"v":17386.24900723,"t":1733540400}
+{"o":0.0000760891,"h":0.0000763699,"l":0.0000758877,"c":0.0000759531,"v":0.0,"t":1733544000}
+{"o":0.0000759531,"h":0.0000768094,"l":0.0000757042,"c":0.0000765805,"v":5825.96928558,"t":1733547600}
+{"o":0.0000765805,"h":0.0000768168,"l":0.0000759737,"c":0.0000761395,"v":332.19549774,"t":1733551200}
+{"o":0.0000761395,"h":0.0000769436,"l":0.0000759076,"c":0.0000766694,"v":115.40674341,"t":1733554800}
+{"o":0.0000766694,"h":0.0000770453,"l":0.0000763397,"c":0.0000764938,"v":3834.58586948,"t":1733558400}
+{"o":0.0000764938,"h":0.0000774204,"l":0.0000756207,"c":0.0000760098,"v":259.55660818,"t":1733562000}
+{"o":0.0000760098,"h":0.0000766166,"l":0.0000758108,"c":0.0000762138,"v":2737.15839889,"t":1733565600}
+{"o":0.0000762138,"h":0.0000764226,"l":0.0000759329,"c":0.0000763581,"v":546.30127762,"t":1733569200}
+{"o":0.0000763581,"h":0.0000766136,"l":0.0000758849,"c":0.0000762053,"v":548.55053253,"t":1733572800}
+{"o":0.0000762053,"h":0.0000770804,"l":0.0000755938,"c":0.0000764639,"v":2642.82239493,"t":1733576400}
+{"o":0.0000764639,"h":0.0000770035,"l":0.000075364,"c":0.0000754139,"v":0.0,"t":1733580000}
+{"o":0.0000754139,"h":0.0000773666,"l":0.0000752226,"c":0.0000759704,"v":8767.03732042,"t":1733583600}
+{"o":0.0000759704,"h":0.0000769713,"l":0.0000755308,"c":0.0000759844,"v":8008.66737081,"t":1733587200}
+{"o":0.0000759844,"h":0.0000773036,"l":0.0000757591,"c":0.0000761298,"v":20151.98945398,"t":1733590800}
+{"o":0.0000761298,"h":0.0000763721,"l":0.0000756025,"c":0.0000757592,"v":1622.0,"t":1733594400}
+{"o":0.0000757592,"h":0.000076348,"l":0.0000755674,"c":0.0000759436,"v":1000.0,"t":1733598000}
+{"o":0.0000759436,"h":0.0000767947,"l":0.0000753381,"c":0.0000761455,"v":6219.96434125,"t":1733601600}
+{"o":0.0000761455,"h":0.0000765835,"l":0.000074474,"c":0.0000749409,"v":55066.39352166,"t":1733605200}
+{"o":0.0000749409,"h":0.0000759059,"l":0.000071951,"c":0.0000742744,"v":91058.68798427,"t":1733608800}
+{"o":0.0000742744,"h":0.0000747415,"l":0.0000738167,"c":0.0000746757,"v":937.79264548,"t":1733612400}
+{"o":0.0000746757,"h":0.0000755518,"l":0.0000734977,"c":0.000074367,"v":18769.75372182,"t":1733616000}
+{"o":0.000074367,"h":0.0000755269,"l":0.0000740455,"c":0.0000752259,"v":27217.35644531,"t":1733619600}
+{"o":0.0000752259,"h":0.0000762771,"l":0.0000739441,"c":0.0000740697,"v":39423.30142221,"t":1733623200}
+{"o":0.0000740697,"h":0.0000754039,"l":0.0000737307,"c":0.0000746426,"v":36346.56726614,"t":1733626800}
+{"o":0.0000746426,"h":0.000075368,"l":0.0000737471,"c":0.0000745775,"v":8919.57585574,"t":1733630400}
+{"o":0.0000745775,"h":0.0000754317,"l":0.0000743744,"c":0.0000750113,"v":7935.73064317,"t":1733634000}
+{"o":0.0000750113,"h":0.0000752326,"l":0.0000745953,"c":0.0000747459,"v":0.0,"t":1733637600}
+{"o":0.0000747459,"h":0.00007497,"l":0.0000745099,"c":0.0000749118,"v":0.0,"t":1733641200}
+{"o":0.0000749118,"h":0.0000757737,"l":0.0000743032,"c":0.0000751986,"v":450.4382592,"t":1733644800}
+{"o":0.0000751986,"h":0.0000757545,"l":0.0000744679,"c":0.0000751535,"v":1131.26465249,"t":1733648400}
+{"o":0.0000751535,"h":0.0000753943,"l":0.0000743418,"c":0.000074954,"v":281.6518102,"t":1733652000}
+{"o":0.000074954,"h":0.0000751113,"l":0.0000724102,"c":0.0000728705,"v":94332.21198941,"t":1733655600}
+{"o":0.0000728705,"h":0.0000733503,"l":0.0000724894,"c":0.00007267,"v":7878.82297059,"t":1733659200}
+{"o":0.00007267,"h":0.0000733678,"l":0.0000720733,"c":0.0000724369,"v":13523.84775814,"t":1733662800}
+{"o":0.0000724369,"h":0.0000732481,"l":0.0000721398,"c":0.0000726613,"v":8085.03650335,"t":1733666400}
+{"o":0.0000726613,"h":0.0000744618,"l":0.0000718915,"c":0.0000726082,"v":99573.34877408,"t":1733670000}
+{"o":0.0000726082,"h":0.0000732173,"l":0.0000666773,"c":0.0000692572,"v":348730.5031160701,"t":1733673600}
+{"o":0.0000692572,"h":0.0000698708,"l":0.0000686775,"c":0.0000693863,"v":14001.23899376,"t":1733677200}
+{"o":0.0000693863,"h":0.0000698646,"l":0.0000665384,"c":0.0000674054,"v":111654.1371397,"t":1733680800}
+{"o":0.0000674054,"h":0.0000693858,"l":0.0000669515,"c":0.0000686739,"v":56299.13018025,"t":1733684400}
+{"o":0.0000686739,"h":0.0000695331,"l":0.0000671118,"c":0.0000675092,"v":85878.26450566,"t":1733688000}
+{"o":0.0000675092,"h":0.0000677747,"l":0.0000637038,"c":0.0000663388,"v":216798.55896394,"t":1733691600}
+{"o":0.0000663388,"h":0.000066961,"l":0.0000630917,"c":0.0000639545,"v":201424.90836079,"t":1733695200}
+{"o":0.0000639545,"h":0.0000654663,"l":0.0000633179,"c":0.0000651496,"v":127786.74361736,"t":1733698800}
+{"o":0.0000651496,"h":0.0000666209,"l":0.0000645461,"c":0.0000655505,"v":2849.00193214,"t":1733702400}
+{"o":0.0000655505,"h":0.0000660711,"l":0.0000652299,"c":0.000065912,"v":0.0,"t":1733706000}
+{"o":0.000065912,"h":0.0000666257,"l":0.0000655665,"c":0.0000660579,"v":1.0,"t":1733709600}
+{"o":0.0000660579,"h":0.0000665934,"l":0.0000645469,"c":0.000064837,"v":33439.53200014,"t":1733713200}
+{"o":0.000064837,"h":0.0000651605,"l":0.0000646151,"c":0.0000646462,"v":1.0,"t":1733716800}
+{"o":0.0000646462,"h":0.0000654801,"l":0.0000645566,"c":0.0000651589,"v":7156.5373674,"t":1733720400}
+{"o":0.0000651589,"h":0.0000662524,"l":0.0000650886,"c":0.0000661694,"v":46334.09730315,"t":1733724000}
+{"o":0.0000661694,"h":0.0000676699,"l":0.0000655048,"c":0.0000667195,"v":12376.5717096,"t":1733727600}
+{"o":0.0000667195,"h":0.0000682784,"l":0.0000656649,"c":0.0000671861,"v":1603.55147854,"t":1733731200}
+{"o":0.0000671861,"h":0.000067749,"l":0.0000660826,"c":0.0000668425,"v":12566.00518722,"t":1733734800}
+{"o":0.0000668425,"h":0.0000675372,"l":0.00006644,"c":0.0000670122,"v":3921.86016369,"t":1733738400}
+{"o":0.0000670122,"h":0.0000686277,"l":0.0000669521,"c":0.0000680034,"v":50924.71027148,"t":1733742000}
+{"o":0.0000680034,"h":0.000068506,"l":0.0000673363,"c":0.0000676995,"v":3605.18178081,"t":1733745600}
+{"o":0.0000676995,"h":0.0000752091,"l":0.0000670408,"c":0.0000685933,"v":392972.1880023,"t":1733749200}
+{"o":0.0000685933,"h":0.0000688425,"l":0.0000670204,"c":0.000067457,"v":17949.42074792,"t":1733752800}
+{"o":0.000067457,"h":0.000069931,"l":0.0000579355,"c":0.0000635669,"v":1792802.6759728296,"t":1733756400}
+{"o":0.0000635669,"h":0.0000666129,"l":0.0000629836,"c":0.0000659955,"v":94746.04456216,"t":1733760000}
+{"o":0.0000659955,"h":0.0000671544,"l":0.0000656829,"c":0.0000671412,"v":30494.55657768,"t":1733763600}
+{"o":0.0000671412,"h":0.0000673825,"l":0.0000655283,"c":0.0000657902,"v":57421.2960962,"t":1733767200}
+{"o":0.0000657902,"h":0.0000666941,"l":0.0000657631,"c":0.0000665358,"v":0.0,"t":1733770800}
+{"o":0.0000665358,"h":0.0000682552,"l":0.0000658847,"c":0.0000676585,"v":65583.61992395,"t":1733774400}
+{"o":0.0000676585,"h":0.0000737747,"l":0.0000664168,"c":0.0000691986,"v":42472.00446627,"t":1733778000}
+{"o":0.0000691986,"h":0.0000749269,"l":0.0000689498,"c":0.0000707663,"v":57335.86573146,"t":1733781600}
+{"o":0.0000707663,"h":0.000076217,"l":0.000070027,"c":0.0000752403,"v":138719.70071791,"t":1733785200}
+{"o":0.0000752403,"h":0.000076548,"l":0.0000737831,"c":0.0000750916,"v":1376.96681447,"t":1733788800}
+{"o":0.0000750916,"h":0.0000757485,"l":0.0000745291,"c":0.000074682,"v":0.0,"t":1733792400}
+{"o":0.000074682,"h":0.0000769726,"l":0.0000746724,"c":0.0000768117,"v":1.0,"t":1733796000}
+{"o":0.0000768117,"h":0.0000793463,"l":0.0000757587,"c":0.0000757716,"v":0.0,"t":1733799600}
+{"o":0.0000757716,"h":0.0000773625,"l":0.0000754599,"c":0.0000755649,"v":43071.84647376,"t":1733803200}
+{"o":0.0000755649,"h":0.0000761514,"l":0.0000746959,"c":0.0000750899,"v":147.77079132,"t":1733806800}
+{"o":0.0000750899,"h":0.0000762605,"l":0.0000742565,"c":0.000075331,"v":14974.94883669,"t":1733810400}
+{"o":0.000075331,"h":0.0000761501,"l":0.0000750957,"c":0.0000753898,"v":15732.84214817,"t":1733814000}
+{"o":0.0000753898,"h":0.0000762196,"l":0.0000726041,"c":0.0000737373,"v":156569.96409169,"t":1733817600}
+{"o":0.0000737373,"h":0.0000743721,"l":0.0000732369,"c":0.0000740234,"v":216.78099183,"t":1733821200}
+{"o":0.0000740234,"h":0.0000744574,"l":0.0000735469,"c":0.0000741041,"v":200.0,"t":1733824800}
+{"o":0.0000741041,"h":0.0000761125,"l":0.000074058,"c":0.0000756439,"v":35996.65647044,"t":1733828400}
+{"o":0.0000756439,"h":0.0000778583,"l":0.00007455,"c":0.0000764434,"v":12240.98674477,"t":1733832000}
+{"o":0.0000764434,"h":0.0000818517,"l":0.0000750333,"c":0.0000805806,"v":130340.48328573,"t":1733835600}
+{"o":0.0000805806,"h":0.0000823214,"l":0.000078254,"c":0.0000796285,"v":91212.92837773,"t":1733839200}
+{"o":0.0000796285,"h":0.0000836928,"l":0.0000756825,"c":0.0000799092,"v":9551.57834807,"t":1733842800}
+{"o":0.0000799092,"h":0.0000835722,"l":0.0000773094,"c":0.0000809288,"v":36051.73402391,"t":1733846400}
+{"o":0.0000809288,"h":0.0000838439,"l":0.0000772605,"c":0.0000800677,"v":24971.49446478,"t":1733850000}
+{"o":0.0000800677,"h":0.0000810666,"l":0.0000767539,"c":0.0000781718,"v":692.48388978,"t":1733853600}
+{"o":0.0000781718,"h":0.0000804111,"l":0.0000768646,"c":0.0000792079,"v":377.00953748,"t":1733857200}
+{"o":0.0000792079,"h":0.0000809264,"l":0.0000783453,"c":0.0000800962,"v":11031.58523823,"t":1733860800}
+{"o":0.0000800962,"h":0.0000814503,"l":0.0000788498,"c":0.0000804698,"v":16537.89495226,"t":1733864400}
+{"o":0.0000804698,"h":0.000081093,"l":0.0000791965,"c":0.0000803755,"v":7493.69182948,"t":1733868000}
+{"o":0.0000803755,"h":0.0000809517,"l":0.0000799687,"c":0.0000807217,"v":0.0,"t":1733871600}
+{"o":0.0000807217,"h":0.0000815204,"l":0.0000789039,"c":0.0000791031,"v":1037.40632401,"t":1733875200}
+{"o":0.0000791031,"h":0.0000804374,"l":0.0000785599,"c":0.0000801969,"v":0.0,"t":1733878800}
+{"o":0.0000801969,"h":0.0000803429,"l":0.0000783674,"c":0.0000787445,"v":0.0,"t":1733882400}
+{"o":0.0000787445,"h":0.0000788049,"l":0.0000775243,"c":0.0000775318,"v":0.0,"t":1733886000}
+{"o":0.0000775318,"h":0.0000781415,"l":0.0000773184,"c":0.0000777736,"v":0.0,"t":1733889600}
+{"o":0.0000777736,"h":0.0000784001,"l":0.0000776278,"c":0.0000779002,"v":0.0,"t":1733893200}
+{"o":0.0000779002,"h":0.0000794061,"l":0.0000771955,"c":0.0000786763,"v":83514.47942697,"t":1733896800}
+{"o":0.0000786763,"h":0.0000794469,"l":0.0000784333,"c":0.0000790839,"v":345.68167971,"t":1733900400}
+{"o":0.0000790839,"h":0.000080396,"l":0.0000774842,"c":0.0000790675,"v":573.38907911,"t":1733904000}
+{"o":0.0000790675,"h":0.0000797903,"l":0.0000782033,"c":0.0000790399,"v":2095.04218719,"t":1733907600}
+{"o":0.0000790399,"h":0.0000803768,"l":0.0000785557,"c":0.000079878,"v":19534.30201282,"t":1733911200}
+{"o":0.000079878,"h":0.0000809552,"l":0.0000789587,"c":0.000080195,"v":2309.18407302,"t":1733914800}
+{"o":0.000080195,"h":0.0000853487,"l":0.0000795555,"c":0.000084569,"v":129330.48976776,"t":1733918400}
+{"o":0.000084569,"h":0.0000860199,"l":0.0000835653,"c":0.0000839165,"v":11813.81818665,"t":1733922000}
+{"o":0.0000839165,"h":0.000089199,"l":0.0000834717,"c":0.0000881417,"v":90475.76982517,"t":1733925600}
+{"o":0.0000881417,"h":0.0000888153,"l":0.0000853545,"c":0.0000863909,"v":67467.1166664,"t":1733929200}
+{"o":0.0000863909,"h":0.0000870474,"l":0.0000842647,"c":0.0000848475,"v":20573.650097,"t":1733932800}
+{"o":0.0000848475,"h":0.0000865963,"l":0.0000843679,"c":0.0000855388,"v":25504.6616617,"t":1733936400}
+{"o":0.0000855388,"h":0.0000956637,"l":0.0000811518,"c":0.0000815656,"v":558508.5125974,"t":1733940000}
+{"o":0.0000815656,"h":0.0000823538,"l":0.0000806499,"c":0.0000815761,"v":9512.77628384,"t":1733943600}
+{"o":0.0000815761,"h":0.000082419,"l":0.0000788774,"c":0.0000800343,"v":57618.95464792,"t":1733947200}
+{"o":0.0000800343,"h":0.0000805073,"l":0.0000783979,"c":0.0000787229,"v":38228.04376819,"t":1733950800}
+{"o":0.0000787229,"h":0.0000795904,"l":0.0000780291,"c":0.0000795247,"v":30214.19773481,"t":1733954400}
+{"o":0.0000795247,"h":0.0000800485,"l":0.0000789109,"c":0.0000798126,"v":7816.65770555,"t":1733958000}
+{"o":0.0000798126,"h":0.0000801116,"l":0.000079098,"c":0.0000795227,"v":7286.3451733,"t":1733961600}
+{"o":0.0000795227,"h":0.0000800818,"l":0.0000789438,"c":0.0000795305,"v":1309.8889797,"t":1733965200}
+{"o":0.0000795305,"h":0.0000798941,"l":0.0000781909,"c":0.0000783109,"v":3546.81106917,"t":1733968800}
+{"o":0.0000783109,"h":0.0000787873,"l":0.0000773195,"c":0.0000778887,"v":0.0,"t":1733972400}
+{"o":0.0000778887,"h":0.0000803759,"l":0.0000775308,"c":0.0000793836,"v":2546.18076216,"t":1733976000}
+{"o":0.0000793836,"h":0.0000819446,"l":0.0000783398,"c":0.0000813007,"v":61055.54194695,"t":1733979600}
+{"o":0.0000813007,"h":0.0000841695,"l":0.0000811271,"c":0.0000832394,"v":40850.91741554,"t":1733983200}
+{"o":0.0000832394,"h":0.0000837644,"l":0.0000827403,"c":0.000083374,"v":723.45200758,"t":1733986800}
+{"o":0.000083374,"h":0.0000835554,"l":0.0000824282,"c":0.0000827298,"v":20110.0,"t":1733990400}
+{"o":0.0000827298,"h":0.0000829242,"l":0.0000819324,"c":0.0000825319,"v":9631.94577809,"t":1733994000}
+{"o":0.0000825319,"h":0.0000834606,"l":0.0000810926,"c":0.0000819017,"v":2160.79754794,"t":1733997600}
+{"o":0.0000819017,"h":0.0000825151,"l":0.0000814845,"c":0.0000817407,"v":2438.22468057,"t":1734001200}
+{"o":0.0000817407,"h":0.000082365,"l":0.0000809889,"c":0.0000817298,"v":3127.93299369,"t":1734004800}
+{"o":0.0000817298,"h":0.0000830718,"l":0.0000804907,"c":0.0000814103,"v":11654.29026348,"t":1734008400}
+{"o":0.0000814103,"h":0.0000824639,"l":0.0000802594,"c":0.0000812962,"v":1891.40916326,"t":1734012000}
+{"o":0.0000812962,"h":0.0000822336,"l":0.0000805326,"c":0.0000810243,"v":10101.79760506,"t":1734015600}
+{"o":0.0000810243,"h":0.0000827884,"l":0.0000800512,"c":0.0000822736,"v":34725.38136052,"t":1734019200}
+{"o":0.0000822736,"h":0.0000822834,"l":0.0000799704,"c":0.0000800645,"v":41213.40474486,"t":1734022800}
+{"o":0.0000800645,"h":0.0000821723,"l":0.0000794643,"c":0.0000819717,"v":52146.38097735,"t":1734026400}
+{"o":0.0000819717,"h":0.0000848116,"l":0.0000801781,"c":0.0000817645,"v":27964.1382422,"t":1734030000}
+{"o":0.0000817645,"h":0.0000846414,"l":0.000080882,"c":0.0000840099,"v":54985.55306358,"t":1734033600}
+{"o":0.0000840099,"h":0.0000848726,"l":0.0000839802,"c":0.0000844292,"v":0.0,"t":1734037200}
+{"o":0.0000844292,"h":0.0000851592,"l":0.0000830457,"c":0.0000836568,"v":8254.27046012,"t":1734040800}
+{"o":0.0000836568,"h":0.0000846543,"l":0.000083491,"c":0.0000841338,"v":0.0,"t":1734044400}
+{"o":0.0000841338,"h":0.0000847655,"l":0.0000834573,"c":0.0000844461,"v":11361.46805815,"t":1734048000}
+{"o":0.0000844461,"h":0.0000855081,"l":0.0000830857,"c":0.0000834891,"v":6760.89001733,"t":1734051600}
+{"o":0.0000834891,"h":0.0000838434,"l":0.0000826071,"c":0.0000830345,"v":0.0,"t":1734055200}
+{"o":0.0000830345,"h":0.0000833307,"l":0.0000828418,"c":0.0000831184,"v":0.0,"t":1734058800}
+{"o":0.0000831184,"h":0.0000844154,"l":0.0000830015,"c":0.0000838155,"v":7266.62208719,"t":1734062400}
+{"o":0.0000838155,"h":0.0000839512,"l":0.0000834739,"c":0.000083922,"v":0.0,"t":1734066000}
+{"o":0.000083922,"h":0.0000852253,"l":0.0000832903,"c":0.0000843001,"v":5226.82309415,"t":1734069600}
+{"o":0.0000843001,"h":0.0000854419,"l":0.0000832535,"c":0.0000833836,"v":11927.48524041,"t":1734073200}
+{"o":0.0000833836,"h":0.0000845526,"l":0.0000828463,"c":0.0000837041,"v":1671.86755069,"t":1734076800}
+{"o":0.0000837041,"h":0.0000844045,"l":0.0000835688,"c":0.000084015,"v":0.0,"t":1734080400}
+{"o":0.000084015,"h":0.0000851,"l":0.0000825968,"c":0.0000843276,"v":27478.51059332,"t":1734084000}
+{"o":0.0000843276,"h":0.0000858269,"l":0.0000839065,"c":0.0000851618,"v":58873.43232194,"t":1734087600}
+{"o":0.0000851618,"h":0.0000861043,"l":0.0000847422,"c":0.0000854279,"v":31551.12096724,"t":1734091200}
+{"o":0.0000854279,"h":0.0000878543,"l":0.0000850189,"c":0.0000870815,"v":36998.29034352,"t":1734094800}
+{"o":0.0000870815,"h":0.0000876257,"l":0.0000867091,"c":0.000086882,"v":0.0,"t":1734098400}
+{"o":0.000086882,"h":0.0000887687,"l":0.0000860054,"c":0.0000885653,"v":2541.64354724,"t":1734102000}
+{"o":0.0000885653,"h":0.0000887979,"l":0.0000861917,"c":0.0000870016,"v":13140.47813834,"t":1734105600}
+{"o":0.0000870016,"h":0.0000932128,"l":0.0000857276,"c":0.0000891411,"v":326873.6652640001,"t":1734109200}
+{"o":0.0000891411,"h":0.0000933174,"l":0.0000890263,"c":0.0000928479,"v":99971.80918476,"t":1734112800}
+{"o":0.0000928479,"h":0.0000933513,"l":0.0000900993,"c":0.0000904656,"v":52845.07109754,"t":1734116400}
+{"o":0.0000904656,"h":0.0000916722,"l":0.0000899211,"c":0.0000908117,"v":18950.50587905,"t":1734120000}
+{"o":0.0000908117,"h":0.0000918353,"l":0.0000906918,"c":0.0000909859,"v":15061.04033159,"t":1734123600}
+{"o":0.0000909859,"h":0.0000941125,"l":0.000090563,"c":0.0000929861,"v":38928.78575201,"t":1734127200}
+{"o":0.0000929861,"h":0.0000932412,"l":0.000091913,"c":0.0000922612,"v":7263.84092673,"t":1734130800}
+{"o":0.0000922612,"h":0.0000930484,"l":0.0000901175,"c":0.0000910439,"v":48660.22565836,"t":1734134400}
+{"o":0.0000910439,"h":0.0000920443,"l":0.0000899796,"c":0.0000915255,"v":275.56616856,"t":1734138000}
+{"o":0.0000915255,"h":0.0000918039,"l":0.0000910266,"c":0.0000914005,"v":0.0,"t":1734141600}
+{"o":0.0000914005,"h":0.0000915415,"l":0.0000900129,"c":0.0000901298,"v":25715.64098894,"t":1734145200}
+{"o":0.0000901298,"h":0.0000908732,"l":0.0000893067,"c":0.0000901334,"v":16543.10545875,"t":1734148800}
+{"o":0.0000901334,"h":0.0000905691,"l":0.0000895422,"c":0.0000901365,"v":3452.65634379,"t":1734152400}
+{"o":0.0000901365,"h":0.0000903135,"l":0.0000891554,"c":0.0000900312,"v":8050.93862274,"t":1734156000}
+{"o":0.0000900312,"h":0.0000903805,"l":0.0000890336,"c":0.0000894507,"v":13826.45221577,"t":1734159600}
+{"o":0.0000894507,"h":0.0000900755,"l":0.0000891493,"c":0.000089629,"v":884.2788147,"t":1734163200}
+{"o":0.000089629,"h":0.0000901387,"l":0.0000889692,"c":0.0000899459,"v":12327.49085262,"t":1734166800}
+{"o":0.0000899459,"h":0.0000904774,"l":0.0000898927,"c":0.0000903348,"v":0.0,"t":1734170400}
+{"o":0.0000903348,"h":0.000090683,"l":0.0000834036,"c":0.0000846317,"v":197529.8342211,"t":1734174000}
+{"o":0.0000846317,"h":0.00008598,"l":0.000084513,"c":0.0000858585,"v":14488.91573158,"t":1734177600}
+{"o":0.0000858585,"h":0.0000868866,"l":0.0000850669,"c":0.0000857783,"v":3060.09471134,"t":1734181200}
+{"o":0.0000857783,"h":0.0000864044,"l":0.0000850237,"c":0.0000854839,"v":2746.05708768,"t":1734184800}
+{"o":0.0000854839,"h":0.0000864787,"l":0.000084881,"c":0.0000860445,"v":6262.00133805,"t":1734188400}
+{"o":0.0000860445,"h":0.0000868834,"l":0.0000855997,"c":0.0000860003,"v":200.0,"t":1734192000}
+{"o":0.0000860003,"h":0.0000874136,"l":0.0000845952,"c":0.0000860503,"v":18626.07269085,"t":1734195600}
+{"o":0.0000860503,"h":0.0000877546,"l":0.0000852348,"c":0.0000865544,"v":15585.60474498,"t":1734199200}
+{"o":0.0000865544,"h":0.0000877075,"l":0.0000840359,"c":0.0000844897,"v":58201.63342419,"t":1734202800}
+{"o":0.0000844897,"h":0.0000860147,"l":0.0000839777,"c":0.0000852122,"v":5233.71866318,"t":1734206400}
+{"o":0.0000852122,"h":0.0000852644,"l":0.0000843723,"c":0.0000845375,"v":0.0,"t":1734210000}
+{"o":0.0000845375,"h":0.000085669,"l":0.0000837108,"c":0.0000849487,"v":7177.17736983,"t":1734213600}
+{"o":0.0000849487,"h":0.0000854523,"l":0.0000838235,"c":0.0000846323,"v":3364.25083248,"t":1734217200}
+{"o":0.0000846323,"h":0.0000850398,"l":0.0000843721,"c":0.0000846778,"v":0.0,"t":1734220800}
+{"o":0.0000846778,"h":0.000085404,"l":0.0000840197,"c":0.0000847856,"v":2375.9,"t":1734224400}
+{"o":0.0000847856,"h":0.0000849236,"l":0.0000845395,"c":0.0000848382,"v":251.50960366,"t":1734228000}
+{"o":0.0000848382,"h":0.0000854605,"l":0.0000837282,"c":0.0000844008,"v":30047.70188469,"t":1734231600}
+{"o":0.0000844008,"h":0.0000844367,"l":0.0000831642,"c":0.0000837895,"v":575.11898276,"t":1734235200}
+{"o":0.0000837895,"h":0.0000838924,"l":0.0000833941,"c":0.0000838521,"v":0.0,"t":1734238800}
+{"o":0.0000838521,"h":0.0000845754,"l":0.0000835751,"c":0.0000843554,"v":268.89887641,"t":1734242400}
+{"o":0.0000843554,"h":0.0000853716,"l":0.0000841418,"c":0.0000847297,"v":0.0,"t":1734246000}
+{"o":0.0000847297,"h":0.0000850528,"l":0.0000841724,"c":0.0000842339,"v":0.0,"t":1734249600}
+{"o":0.0000842339,"h":0.0000844713,"l":0.0000839019,"c":0.0000839816,"v":0.0,"t":1734253200}
+{"o":0.0000839816,"h":0.0000844346,"l":0.000083227,"c":0.0000840081,"v":108.65895285,"t":1734256800}
+{"o":0.0000840081,"h":0.000084176,"l":0.0000829291,"c":0.0000830364,"v":14642.35484971,"t":1734260400}
+{"o":0.0000830364,"h":0.0000841089,"l":0.0000824491,"c":0.0000829852,"v":8133.73882719,"t":1734264000}
+{"o":0.0000829852,"h":0.0000835374,"l":0.0000821473,"c":0.0000825824,"v":12425.38582148,"t":1734267600}
+{"o":0.0000825824,"h":0.0000831575,"l":0.0000818042,"c":0.0000824028,"v":2013.46707739,"t":1734271200}
+{"o":0.0000824028,"h":0.0001067348,"l":0.0000789596,"c":0.0000791804,"v":1099301.9562186303,"t":1734274800}
+{"o":0.0000791804,"h":0.0000804802,"l":0.0000786192,"c":0.0000799086,"v":28313.75341465,"t":1734278400}
+{"o":0.0000799086,"h":0.0000804999,"l":0.0000794837,"c":0.0000797816,"v":4016.75647814,"t":1734282000}
+{"o":0.0000797816,"h":0.0000804535,"l":0.0000789622,"c":0.0000791348,"v":22813.8597445,"t":1734285600}
+{"o":0.0000791348,"h":0.0000802733,"l":0.0000787125,"c":0.0000800614,"v":19779.99413497,"t":1734289200}
+{"o":0.0000800614,"h":0.0000806264,"l":0.0000799246,"c":0.0000802988,"v":5741.61159101,"t":1734292800}
+{"o":0.0000802988,"h":0.0000817325,"l":0.0000785223,"c":0.0000798634,"v":600.0,"t":1734296400}
+{"o":0.0000798634,"h":0.0000814111,"l":0.0000788115,"c":0.0000794971,"v":3776.78439695,"t":1734300000}
+{"o":0.0000794971,"h":0.0000814592,"l":0.0000773182,"c":0.0000796503,"v":5675.55978517,"t":1734303600}
+{"o":0.0000796503,"h":0.0000805763,"l":0.0000783919,"c":0.0000793606,"v":5942.48171768,"t":1734307200}
+{"o":0.0000793606,"h":0.000079662,"l":0.0000789577,"c":0.0000795092,"v":10303.52701018,"t":1734310800}
+{"o":0.0000795092,"h":0.0000807963,"l":0.0000794632,"c":0.0000806912,"v":1.0,"t":1734314400}
+{"o":0.0000806912,"h":0.0000813673,"l":0.0000788344,"c":0.0000794481,"v":600.0,"t":1734318000}
+{"o":0.0000794481,"h":0.0000796036,"l":0.0000790867,"c":0.0000793843,"v":0.0,"t":1734321600}
+{"o":0.0000793843,"h":0.0000799884,"l":0.0000789973,"c":0.0000790909,"v":2273.43861358,"t":1734325200}
+{"o":0.0000790909,"h":0.00007948,"l":0.0000786879,"c":0.0000791851,"v":360.837076,"t":1734328800}
+{"o":0.0000791851,"h":0.0000795766,"l":0.000078743,"c":0.0000793034,"v":256.09075016,"t":1734332400}
+{"o":0.0000793034,"h":0.0000805029,"l":0.0000792344,"c":0.0000804489,"v":0.0,"t":1734336000}
+{"o":0.0000804489,"h":0.0000810308,"l":0.0000786062,"c":0.0000792623,"v":7466.47622251,"t":1734339600}
+{"o":0.0000792623,"h":0.0000806162,"l":0.0000781049,"c":0.000079737,"v":41486.58289137,"t":1734343200}
+{"o":0.000079737,"h":0.000081602,"l":0.0000779285,"c":0.0000793428,"v":1053.37174555,"t":1734346800}
+{"o":0.0000793428,"h":0.0000808849,"l":0.0000786527,"c":0.0000799725,"v":2903.06067353,"t":1734350400}
+{"o":0.0000799725,"h":0.0000807824,"l":0.0000788651,"c":0.0000796558,"v":11721.76927052,"t":1734354000}
+{"o":0.0000796558,"h":0.0000805534,"l":0.0000786663,"c":0.000079762,"v":14394.56597888,"t":1734357600}
+{"o":0.000079762,"h":0.0000801098,"l":0.0000787481,"c":0.0000793361,"v":6549.79428766,"t":1734361200}
+{"o":0.0000793361,"h":0.0000801906,"l":0.0000783698,"c":0.0000795279,"v":1924.21226208,"t":1734364800}
+{"o":0.0000795279,"h":0.0000798999,"l":0.0000779339,"c":0.0000785188,"v":22520.60303015,"t":1734368400}
+{"o":0.0000785188,"h":0.0000796594,"l":0.0000776669,"c":0.0000783647,"v":7980.05242401,"t":1734372000}
+{"o":0.0000783647,"h":0.0000801301,"l":0.0000783387,"c":0.0000795917,"v":0.0,"t":1734375600}
+{"o":0.0000795917,"h":0.000080775,"l":0.0000795032,"c":0.0000802957,"v":0.0,"t":1734379200}
+{"o":0.0000802957,"h":0.0000802957,"l":0.0000784412,"c":0.0000787927,"v":150.88417325,"t":1734382800}
+{"o":0.0000787927,"h":0.0000795058,"l":0.0000784011,"c":0.0000790101,"v":9681.23696247,"t":1734386400}
+{"o":0.0000790101,"h":0.0000797489,"l":0.0000788123,"c":0.0000796251,"v":0.0,"t":1734390000}
+{"o":0.0000796251,"h":0.0000812601,"l":0.0000780675,"c":0.0000798497,"v":9336.40733533,"t":1734393600}
+{"o":0.0000798497,"h":0.0000800063,"l":0.0000787427,"c":0.0000789606,"v":0.0,"t":1734397200}
+{"o":0.0000789606,"h":0.0000793459,"l":0.0000785575,"c":0.0000790765,"v":0.0,"t":1734400800}
+{"o":0.0000790765,"h":0.0000795245,"l":0.0000784311,"c":0.0000785392,"v":0.0,"t":1734404400}
+{"o":0.0000785392,"h":0.0000796905,"l":0.0000782703,"c":0.0000788205,"v":745.64890703,"t":1734408000}
+{"o":0.0000788205,"h":0.0000792379,"l":0.0000783012,"c":0.0000783914,"v":2004.22087895,"t":1734411600}
+{"o":0.0000783914,"h":0.0000788155,"l":0.0000780189,"c":0.0000783582,"v":0.0,"t":1734415200}
+{"o":0.0000783582,"h":0.0000784419,"l":0.000075305,"c":0.0000758495,"v":93055.756742,"t":1734418800}
+{"o":0.0000758495,"h":0.0000768021,"l":0.0000748013,"c":0.0000754776,"v":9985.56281939,"t":1734422400}
+{"o":0.0000754776,"h":0.0000769603,"l":0.0000737486,"c":0.0000750492,"v":5945.76770527,"t":1734426000}
+{"o":0.0000750492,"h":0.0000758989,"l":0.0000744112,"c":0.0000750474,"v":536.48684825,"t":1734429600}
+{"o":0.0000750474,"h":0.0000763381,"l":0.0000748806,"c":0.0000761692,"v":12893.74708388,"t":1734433200}
+{"o":0.0000761692,"h":0.0000779264,"l":0.0000737643,"c":0.0000754995,"v":2075.96844604,"t":1734436800}
+{"o":0.0000754995,"h":0.0000775487,"l":0.0000748913,"c":0.0000762516,"v":1671.8791986,"t":1734440400}
+{"o":0.0000762516,"h":0.000077834,"l":0.0000734894,"c":0.0000747026,"v":63658.10405367,"t":1734444000}
+{"o":0.0000747026,"h":0.0000764444,"l":0.0000731003,"c":0.000075041,"v":21206.49626382,"t":1734447600}
+{"o":0.000075041,"h":0.0000763951,"l":0.0000722575,"c":0.000072825,"v":46610.9206416,"t":1734451200}
+{"o":0.000072825,"h":0.0000735795,"l":0.0000723616,"c":0.0000726651,"v":6384.23909404,"t":1734454800}
+{"o":0.0000726651,"h":0.0000743578,"l":0.0000720094,"c":0.0000732738,"v":12657.03383756,"t":1734458400}
+{"o":0.0000732738,"h":0.0000738299,"l":0.0000727543,"c":0.0000733782,"v":695.0033869,"t":1734462000}
+{"o":0.0000733782,"h":0.0000741764,"l":0.0000723169,"c":0.0000731988,"v":8259.80904101,"t":1734465600}
+{"o":0.0000731988,"h":0.0000737347,"l":0.0000724524,"c":0.0000731357,"v":1929.56523628,"t":1734469200}
+{"o":0.0000731357,"h":0.0000745885,"l":0.0000722662,"c":0.0000729833,"v":2077.77029076,"t":1734472800}
+{"o":0.0000729833,"h":0.0000740274,"l":0.0000723152,"c":0.0000728241,"v":3207.1931112,"t":1734476400}
+{"o":0.0000728241,"h":0.0000741293,"l":0.0000719035,"c":0.0000732791,"v":3000.0,"t":1734480000}
+{"o":0.0000732791,"h":0.0000753594,"l":0.0000719738,"c":0.0000741661,"v":1806.51926824,"t":1734483600}
+{"o":0.0000741661,"h":0.0000744303,"l":0.0000734243,"c":0.0000741088,"v":0.0,"t":1734487200}
+{"o":0.0000741088,"h":0.0000747037,"l":0.0000737122,"c":0.000074519,"v":0.0,"t":1734490800}
+{"o":0.000074519,"h":0.0000753883,"l":0.0000726032,"c":0.0000728622,"v":410.31360332,"t":1734494400}
+{"o":0.0000728622,"h":0.0000741635,"l":0.0000724657,"c":0.0000736952,"v":26225.92792556,"t":1734498000}
+{"o":0.0000736952,"h":0.0000744492,"l":0.0000728986,"c":0.0000733633,"v":3147.01271767,"t":1734501600}
+{"o":0.0000733633,"h":0.0000737993,"l":0.0000727273,"c":0.0000733942,"v":10183.93401063,"t":1734505200}
+{"o":0.0000733942,"h":0.0000744437,"l":0.0000729449,"c":0.0000739353,"v":4669.83257732,"t":1734508800}
+{"o":0.0000739353,"h":0.0000747387,"l":0.0000732662,"c":0.0000744006,"v":17717.94194278,"t":1734512400}
+{"o":0.0000744006,"h":0.0000747533,"l":0.0000731422,"c":0.0000737635,"v":13455.4491166,"t":1734516000}
+{"o":0.0000737635,"h":0.0000738182,"l":0.0000732401,"c":0.0000736463,"v":0.0,"t":1734519600}
+{"o":0.0000736463,"h":0.0000743196,"l":0.0000731616,"c":0.0000740605,"v":6886.40450624,"t":1734523200}
+{"o":0.0000740605,"h":0.0000746477,"l":0.0000735262,"c":0.0000743144,"v":0.0,"t":1734526800}
+{"o":0.0000743144,"h":0.0000746111,"l":0.000073558,"c":0.000074252,"v":865.57259284,"t":1734530400}
+{"o":0.000074252,"h":0.0000746981,"l":0.0000725713,"c":0.0000736153,"v":3549.91593224,"t":1734534000}
+{"o":0.0000736153,"h":0.0000745011,"l":0.0000727156,"c":0.0000734867,"v":1856.92823022,"t":1734537600}
+{"o":0.0000734867,"h":0.0000748514,"l":0.0000729538,"c":0.0000739081,"v":2971.39294268,"t":1734541200}
+{"o":0.0000739081,"h":0.0000743693,"l":0.0000731353,"c":0.0000732869,"v":4428.06070926,"t":1734544800}
+{"o":0.0000732869,"h":0.00007726,"l":0.0000722427,"c":0.0000771877,"v":64018.02361355,"t":1734548400}
+{"o":0.0000771877,"h":0.0000795192,"l":0.0000738979,"c":0.0000763107,"v":8492.69887358,"t":1734552000}
+{"o":0.0000763107,"h":0.0000780117,"l":0.0000729677,"c":0.0000739109,"v":68116.77737791,"t":1734555600}
+{"o":0.0000739109,"h":0.0000754122,"l":0.0000729991,"c":0.000074284,"v":5882.09618811,"t":1734559200}
+{"o":0.000074284,"h":0.000075473,"l":0.0000730733,"c":0.0000737959,"v":7411.27433162,"t":1734562800}
+{"o":0.0000737959,"h":0.0000743355,"l":0.0000728868,"c":0.0000734588,"v":1000.0,"t":1734566400}
+{"o":0.0000734588,"h":0.0000753825,"l":0.0000734451,"c":0.0000752023,"v":0.0,"t":1734570000}
+{"o":0.0000752023,"h":0.0000771035,"l":0.0000742729,"c":0.0000743195,"v":0.0,"t":1734573600}
+{"o":0.0000743195,"h":0.0000746319,"l":0.0000720691,"c":0.0000728505,"v":427.30580718,"t":1734577200}
+{"o":0.0000728505,"h":0.0000744312,"l":0.0000725267,"c":0.0000740806,"v":6483.52378285,"t":1734580800}
+{"o":0.0000740806,"h":0.0000748667,"l":0.0000730231,"c":0.0000735167,"v":8979.84832354,"t":1734584400}
+{"o":0.0000735167,"h":0.0000739889,"l":0.0000730184,"c":0.0000733578,"v":0.0,"t":1734588000}
+{"o":0.0000733578,"h":0.0000756484,"l":0.0000725245,"c":0.0000749921,"v":28289.52712818,"t":1734591600}
+{"o":0.0000749921,"h":0.0000771985,"l":0.0000735015,"c":0.0000745804,"v":137477.49686645,"t":1734595200}
+{"o":0.0000745804,"h":0.0000749651,"l":0.0000740449,"c":0.0000742546,"v":15.90722231,"t":1734598800}
+{"o":0.0000742546,"h":0.0000745516,"l":0.0000737826,"c":0.000074123,"v":0.0,"t":1734602400}
+{"o":0.000074123,"h":0.0000747762,"l":0.0000737825,"c":0.0000741729,"v":11100.70025948,"t":1734606000}
+{"o":0.0000741729,"h":0.0000761191,"l":0.000073709,"c":0.0000752598,"v":33045.05196594,"t":1734609600}
+{"o":0.0000752598,"h":0.0000761081,"l":0.0000747745,"c":0.0000758589,"v":764.80987362,"t":1734613200}
+{"o":0.0000758589,"h":0.0000770797,"l":0.0000744336,"c":0.0000759477,"v":8651.08888165,"t":1734616800}
+{"o":0.0000759477,"h":0.0000903614,"l":0.0000743185,"c":0.0000783456,"v":637006.6093321001,"t":1734620400}
+{"o":0.0000783456,"h":0.0000809292,"l":0.0000778091,"c":0.0000794118,"v":3189.04234294,"t":1734624000}
+{"o":0.0000794118,"h":0.0000840232,"l":0.0000777754,"c":0.0000813783,"v":44203.17180082,"t":1734627600}
+{"o":0.0000813783,"h":0.0000861542,"l":0.0000805308,"c":0.0000824076,"v":0.0,"t":1734631200}
+{"o":0.0000824076,"h":0.0000858781,"l":0.0000769405,"c":0.0000788349,"v":18846.03012198,"t":1734634800}
+{"o":0.0000788349,"h":0.0000822357,"l":0.0000772012,"c":0.0000795246,"v":6700.76637676,"t":1734638400}
+{"o":0.0000795246,"h":0.000083249,"l":0.0000772409,"c":0.0000820584,"v":20325.95096365,"t":1734642000}
+{"o":0.0000820584,"h":0.0000829845,"l":0.0000809868,"c":0.0000811102,"v":0.0,"t":1734645600}
+{"o":0.0000811102,"h":0.0000826699,"l":0.0000796233,"c":0.0000809229,"v":3659.79480707,"t":1734649200}
+{"o":0.0000809229,"h":0.0000817907,"l":0.000079699,"c":0.0000803007,"v":1.0,"t":1734652800}
+{"o":0.0000803007,"h":0.000081148,"l":0.0000797782,"c":0.0000807638,"v":0.0,"t":1734656400}
+{"o":0.0000807638,"h":0.0000809215,"l":0.0000784149,"c":0.0000789458,"v":0.0,"t":1734660000}
+{"o":0.0000789458,"h":0.0000815922,"l":0.0000788033,"c":0.0000812865,"v":5718.9319241,"t":1734663600}
+{"o":0.0000812865,"h":0.0000819807,"l":0.0000805438,"c":0.000081814,"v":313.91473404,"t":1734667200}
+{"o":0.000081814,"h":0.0000829699,"l":0.0000802258,"c":0.0000814078,"v":254.76383916,"t":1734670800}
+{"o":0.0000814078,"h":0.0000835675,"l":0.000079382,"c":0.0000814248,"v":8892.88496792,"t":1734674400}
+{"o":0.0000814248,"h":0.0000827428,"l":0.0000792322,"c":0.0000820548,"v":3171.40118561,"t":1734678000}
+{"o":0.0000820548,"h":0.0000910288,"l":0.0000786203,"c":0.0000831714,"v":19076.11301627,"t":1734681600}
+{"o":0.0000831714,"h":0.0000855083,"l":0.0000789457,"c":0.0000833398,"v":20774.80173932,"t":1734685200}
+{"o":0.0000833398,"h":0.0000863151,"l":0.0000812259,"c":0.0000828745,"v":3176.36248663,"t":1734688800}
+{"o":0.0000828745,"h":0.0000863992,"l":0.0000795679,"c":0.000084091,"v":10231.47575021,"t":1734692400}
+{"o":0.000084091,"h":0.0000874986,"l":0.0000797444,"c":0.000083648,"v":12252.09545721,"t":1734696000}
+{"o":0.000083648,"h":0.0000869353,"l":0.0000814176,"c":0.0000835563,"v":24697.74974486,"t":1734699600}
+{"o":0.0000835563,"h":0.0000850054,"l":0.0000828323,"c":0.0000841202,"v":12829.83529147,"t":1734703200}
+{"o":0.0000841202,"h":0.0000845185,"l":0.0000819804,"c":0.0000825627,"v":8925.60278028,"t":1734706800}
+{"o":0.0000825627,"h":0.0000848986,"l":0.0000812639,"c":0.0000837422,"v":3599.54521169,"t":1734710400}
+{"o":0.0000837422,"h":0.0000850243,"l":0.0000826894,"c":0.0000840583,"v":1473.13566139,"t":1734714000}
+{"o":0.0000840583,"h":0.0000854476,"l":0.000083884,"c":0.0000847662,"v":0.0,"t":1734717600}
+{"o":0.0000847662,"h":0.0000847751,"l":0.0000822289,"c":0.0000837886,"v":2996.17417746,"t":1734721200}
+{"o":0.0000837886,"h":0.0000850376,"l":0.0000827601,"c":0.0000834714,"v":6265.3855742,"t":1734724800}
+{"o":0.0000834714,"h":0.0000844422,"l":0.0000825783,"c":0.0000826317,"v":316.31889128,"t":1734728400}
+{"o":0.0000826317,"h":0.0000878843,"l":0.0000818624,"c":0.0000868125,"v":77257.26909539,"t":1734732000}
+{"o":0.0000868125,"h":0.0000875107,"l":0.0000858158,"c":0.000086518,"v":4279.59966698,"t":1734735600}
+{"o":0.000086518,"h":0.000087192,"l":0.000086248,"c":0.0000866773,"v":570.90823955,"t":1734739200}
+{"o":0.0000866773,"h":0.0000867678,"l":0.0000855606,"c":0.0000861461,"v":0.0,"t":1734742800}
+{"o":0.0000861461,"h":0.0000867315,"l":0.000085917,"c":0.0000865307,"v":0.0,"t":1734746400}
+{"o":0.0000865307,"h":0.0000869581,"l":0.0000863106,"c":0.0000866121,"v":0.0,"t":1734750000}
+{"o":0.0000866121,"h":0.0000867145,"l":0.0000856636,"c":0.000085705,"v":600.0,"t":1734753600}
+{"o":0.000085705,"h":0.0000858188,"l":0.000084517,"c":0.0000845803,"v":0.0,"t":1734757200}
+{"o":0.0000845803,"h":0.0000861085,"l":0.0000841787,"c":0.000085364,"v":29075.5315037,"t":1734760800}
+{"o":0.000085364,"h":0.0000864872,"l":0.0000840116,"c":0.0000864872,"v":4182.50068256,"t":1734764400}
+{"o":0.0000864872,"h":0.000087453,"l":0.0000863744,"c":0.000087453,"v":0.0,"t":1734768000}
+{"o":0.000087453,"h":0.0000884235,"l":0.0000843662,"c":0.0000851654,"v":3000.0,"t":1734771600}
+{"o":0.0000851654,"h":0.0000858366,"l":0.0000847738,"c":0.0000855725,"v":2397.51444894,"t":1734775200}
+{"o":0.0000855725,"h":0.0000865665,"l":0.0000847804,"c":0.0000858769,"v":3412.52658664,"t":1734778800}
+{"o":0.0000858769,"h":0.0000887509,"l":0.0000833681,"c":0.0000860298,"v":6624.81421784,"t":1734782400}
+{"o":0.0000860298,"h":0.0000878707,"l":0.000082665,"c":0.0000849194,"v":9669.57013579,"t":1734786000}
+{"o":0.0000849194,"h":0.000086018,"l":0.0000837256,"c":0.0000857817,"v":936.55413615,"t":1734789600}
+{"o":0.0000857817,"h":0.0000860279,"l":0.000081233,"c":0.0000819288,"v":69436.183061,"t":1734793200}
+{"o":0.0000819288,"h":0.0000835963,"l":0.0000806997,"c":0.0000822495,"v":264.6649681,"t":1734796800}
+{"o":0.0000822495,"h":0.0000837857,"l":0.0000817155,"c":0.0000822558,"v":0.0,"t":1734800400}
+{"o":0.0000822558,"h":0.0000842596,"l":0.0000794104,"c":0.0000809999,"v":43443.90425099,"t":1734804000}
+{"o":0.0000809999,"h":0.0000827312,"l":0.0000792189,"c":0.0000795918,"v":57489.85034056,"t":1734807600}
+{"o":0.0000795918,"h":0.00008029,"l":0.0000783246,"c":0.0000794746,"v":27204.38964668,"t":1734811200}
+{"o":0.0000794746,"h":0.000080776,"l":0.0000787485,"c":0.0000794359,"v":10823.67737578,"t":1734814800}
+{"o":0.0000794359,"h":0.0000814705,"l":0.0000785455,"c":0.0000806177,"v":32492.01231737,"t":1734818400}
+{"o":0.0000806177,"h":0.0000822325,"l":0.0000800615,"c":0.0000809343,"v":12231.56447549,"t":1734822000}
+{"o":0.0000809343,"h":0.0000829806,"l":0.0000794769,"c":0.0000816778,"v":4595.33832422,"t":1734825600}
+{"o":0.0000816778,"h":0.0000825189,"l":0.0000795896,"c":0.0000805775,"v":17800.21154813,"t":1734829200}
+{"o":0.0000805775,"h":0.0000813084,"l":0.0000788442,"c":0.0000797252,"v":21678.06587441,"t":1734832800}
+{"o":0.0000797252,"h":0.0000809375,"l":0.0000788832,"c":0.0000795357,"v":2080.88827208,"t":1734836400}
+{"o":0.0000795357,"h":0.0000836397,"l":0.0000791233,"c":0.0000836323,"v":115852.79240405,"t":1734840000}
+{"o":0.0000836323,"h":0.0000846126,"l":0.0000824521,"c":0.0000825306,"v":703.68389285,"t":1734843600}
+{"o":0.0000825306,"h":0.0000828102,"l":0.000079203,"c":0.0000794606,"v":65366.04212644,"t":1734847200}
+{"o":0.0000794606,"h":0.0000804942,"l":0.0000787555,"c":0.0000798055,"v":373.98209622,"t":1734850800}
+{"o":0.0000798055,"h":0.0000800073,"l":0.0000791849,"c":0.0000798033,"v":0.0,"t":1734854400}
+{"o":0.0000798033,"h":0.0000800747,"l":0.000078704,"c":0.0000792796,"v":0.0,"t":1734858000}
+{"o":0.0000792796,"h":0.0000812757,"l":0.0000786877,"c":0.0000811246,"v":12717.31719245,"t":1734861600}
+{"o":0.0000811246,"h":0.0000813437,"l":0.0000805168,"c":0.00008081,"v":292.12806984,"t":1734865200}
+{"o":0.00008081,"h":0.0000812609,"l":0.0000802666,"c":0.0000811037,"v":0.0,"t":1734868800}
+{"o":0.0000811037,"h":0.0000817265,"l":0.000080694,"c":0.0000815779,"v":0.0,"t":1734872400}
+{"o":0.0000815779,"h":0.0000842324,"l":0.0000814237,"c":0.0000842324,"v":0.0,"t":1734876000}
+{"o":0.0000842324,"h":0.0000842324,"l":0.000079378,"c":0.0000803049,"v":12587.28348781,"t":1734879600}
+{"o":0.0000803049,"h":0.0000809244,"l":0.0000791588,"c":0.0000797048,"v":1929.05053641,"t":1734883200}
+{"o":0.0000797048,"h":0.0000809743,"l":0.0000795739,"c":0.0000804774,"v":21074.68531423,"t":1734886800}
+{"o":0.0000804774,"h":0.0000807963,"l":0.0000788174,"c":0.0000803207,"v":7788.81525503,"t":1734890400}
+{"o":0.0000803207,"h":0.000082235,"l":0.0000783104,"c":0.0000801887,"v":6088.89836927,"t":1734894000}
+{"o":0.0000801887,"h":0.0000809324,"l":0.0000787446,"c":0.0000788427,"v":1392.06922251,"t":1734897600}
+{"o":0.0000788427,"h":0.0000816653,"l":0.0000781874,"c":0.0000814197,"v":22737.14715995,"t":1734901200}
+{"o":0.0000814197,"h":0.000082817,"l":0.0000796974,"c":0.0000798054,"v":3549.60788176,"t":1734904800}
+{"o":0.0000798054,"h":0.0000816849,"l":0.0000794019,"c":0.0000813267,"v":1000.0,"t":1734908400}
+{"o":0.0000813267,"h":0.0000826203,"l":0.0000812901,"c":0.000081951,"v":0.0,"t":1734912000}
+{"o":0.000081951,"h":0.0000831775,"l":0.0000805525,"c":0.0000822433,"v":562.74154776,"t":1734915600}
+{"o":0.0000822433,"h":0.0000830962,"l":0.0000814771,"c":0.0000815838,"v":0.0,"t":1734919200}
+{"o":0.0000815838,"h":0.0000831029,"l":0.0000782737,"c":0.0000799634,"v":561.75308986,"t":1734922800}
+{"o":0.0000799634,"h":0.0000817303,"l":0.0000793233,"c":0.0000817209,"v":264.49918304,"t":1734926400}
+{"o":0.0000817209,"h":0.0000824803,"l":0.0000814335,"c":0.0000820756,"v":1.0,"t":1734930000}
+{"o":0.0000820756,"h":0.0000835681,"l":0.0000804098,"c":0.0000820299,"v":1534.04263839,"t":1734933600}
+{"o":0.0000820299,"h":0.0000825211,"l":0.0000800907,"c":0.00008035,"v":290.28200338,"t":1734937200}
+{"o":0.00008035,"h":0.0000805627,"l":0.0000793706,"c":0.0000794411,"v":0.0,"t":1734940800}
+{"o":0.0000794411,"h":0.00008118,"l":0.0000784539,"c":0.000080937,"v":5000.0,"t":1734944400}
+{"o":0.000080937,"h":0.0000846674,"l":0.000080488,"c":0.0000841584,"v":100945.11826554,"t":1734948000}
+{"o":0.0000841584,"h":0.0000849949,"l":0.0000836123,"c":0.0000848171,"v":10586.97653887,"t":1734951600}
+{"o":0.0000848171,"h":0.0000851619,"l":0.0000841554,"c":0.0000844779,"v":0.0,"t":1734955200}
+{"o":0.0000844779,"h":0.0000859202,"l":0.0000830245,"c":0.0000838727,"v":7298.22956395,"t":1734958800}
+{"o":0.0000838727,"h":0.0000859656,"l":0.0000827858,"c":0.000084589,"v":17249.8968583,"t":1734962400}
+{"o":0.000084589,"h":0.0000860738,"l":0.0000825843,"c":0.0000848109,"v":11167.27693403,"t":1734966000}
+{"o":0.0000848109,"h":0.000085078,"l":0.0000826772,"c":0.0000829078,"v":0.0,"t":1734969600}
+{"o":0.0000829078,"h":0.0000844687,"l":0.0000823941,"c":0.0000842105,"v":1280.04456349,"t":1734973200}
+{"o":0.0000842105,"h":0.0000850648,"l":0.0000835575,"c":0.0000845,"v":4755.63245527,"t":1734976800}
+{"o":0.0000845,"h":0.0000858491,"l":0.0000824737,"c":0.0000847061,"v":3617.93915896,"t":1734980400}
+{"o":0.0000847061,"h":0.0000866051,"l":0.0000828058,"c":0.0000845616,"v":11943.34655441,"t":1734984000}
+{"o":0.0000845616,"h":0.0000866356,"l":0.0000835127,"c":0.0000852905,"v":5462.4467663,"t":1734987600}
+{"o":0.0000852905,"h":0.0000855478,"l":0.0000835834,"c":0.0000840257,"v":6544.40530438,"t":1734991200}
+{"o":0.0000840257,"h":0.0000855228,"l":0.000083852,"c":0.000084969,"v":247.08519016,"t":1734994800}
+{"o":0.000084969,"h":0.000085762,"l":0.0000838236,"c":0.0000840618,"v":62.33898388,"t":1734998400}
+{"o":0.0000840618,"h":0.0000855189,"l":0.0000838694,"c":0.0000854448,"v":310.62531418,"t":1735002000}
+{"o":0.0000854448,"h":0.0000861694,"l":0.0000845909,"c":0.0000853584,"v":0.0,"t":1735005600}
+{"o":0.0000853584,"h":0.0000853743,"l":0.0000843668,"c":0.0000844217,"v":1.0,"t":1735009200}
+{"o":0.0000844217,"h":0.0000847354,"l":0.0000838916,"c":0.0000840174,"v":0.0,"t":1735012800}
+{"o":0.0000840174,"h":0.0000843573,"l":0.0000835932,"c":0.0000836228,"v":0.0,"t":1735016400}
+{"o":0.0000836228,"h":0.0000844223,"l":0.0000835511,"c":0.0000843048,"v":0.0,"t":1735020000}
+{"o":0.0000843048,"h":0.0000856278,"l":0.0000835709,"c":0.0000847499,"v":269.40160648,"t":1735023600}
+{"o":0.0000847499,"h":0.0000861105,"l":0.0000835889,"c":0.000085279,"v":8984.66234617,"t":1735027200}
+{"o":0.000085279,"h":0.0000859973,"l":0.0000839389,"c":0.0000845881,"v":1609.46054474,"t":1735030800}
+{"o":0.0000845881,"h":0.0000854698,"l":0.0000844095,"c":0.0000854231,"v":0.0,"t":1735034400}
+{"o":0.0000854231,"h":0.0000855066,"l":0.0000838482,"c":0.000083987,"v":11204.57946483,"t":1735038000}
+{"o":0.000083987,"h":0.0000847217,"l":0.0000837137,"c":0.0000845061,"v":11927.48524041,"t":1735041600}
+{"o":0.0000845061,"h":0.00008465,"l":0.0000820344,"c":0.0000823608,"v":3462.67965777,"t":1735045200}
+{"o":0.0000823608,"h":0.0000844807,"l":0.0000822386,"c":0.0000842305,"v":353.88622334,"t":1735048800}
+{"o":0.0000842305,"h":0.000086133,"l":0.0000822638,"c":0.0000839286,"v":6390.72080424,"t":1735052400}
+{"o":0.0000839286,"h":0.0000848676,"l":0.0000830821,"c":0.0000843168,"v":5977.84985702,"t":1735056000}
+{"o":0.0000843168,"h":0.0000853493,"l":0.0000836278,"c":0.0000842043,"v":299.77212753,"t":1735059600}
+{"o":0.0000842043,"h":0.0000850858,"l":0.0000829222,"c":0.0000838016,"v":1450.67396356,"t":1735063200}
+{"o":0.0000838016,"h":0.0000845321,"l":0.0000836454,"c":0.0000843321,"v":0.0,"t":1735066800}
+{"o":0.0000843321,"h":0.0000852481,"l":0.0000829063,"c":0.0000833349,"v":3362.73323165,"t":1735070400}
+{"o":0.0000833349,"h":0.000085091,"l":0.0000819059,"c":0.0000839911,"v":2471.13236637,"t":1735074000}
+{"o":0.0000839911,"h":0.0000845347,"l":0.0000832977,"c":0.0000836026,"v":12331.50587428,"t":1735077600}
+{"o":0.0000836026,"h":0.0000840098,"l":0.0000830014,"c":0.0000835432,"v":1.0,"t":1735081200}
+{"o":0.0000835432,"h":0.0000844422,"l":0.0000831949,"c":0.0000834415,"v":6970.32806047,"t":1735084800}
+{"o":0.0000834415,"h":0.0000834772,"l":0.0000815526,"c":0.000082712,"v":0.0,"t":1735088400}
+{"o":0.000082712,"h":0.0000845963,"l":0.0000816409,"c":0.0000835906,"v":495.58300817,"t":1735092000}
+{"o":0.0000835906,"h":0.0000844362,"l":0.0000832466,"c":0.0000843111,"v":0.0,"t":1735095600}
+{"o":0.0000843111,"h":0.0000849034,"l":0.0000842163,"c":0.0000845198,"v":0.0,"t":1735099200}
+{"o":0.0000845198,"h":0.0000849395,"l":0.0000842386,"c":0.0000845307,"v":0.0,"t":1735102800}
+{"o":0.0000845307,"h":0.0000850769,"l":0.0000833564,"c":0.0000840935,"v":271.32180798,"t":1735106400}
+{"o":0.0000840935,"h":0.0000852664,"l":0.0000836865,"c":0.000084381,"v":0.0,"t":1735110000}
+{"o":0.000084381,"h":0.0000846952,"l":0.000083532,"c":0.0000840364,"v":1686.02469622,"t":1735113600}
+{"o":0.0000840364,"h":0.0000846883,"l":0.0000836831,"c":0.0000841838,"v":8579.02809229,"t":1735117200}
+{"o":0.0000841838,"h":0.0000854468,"l":0.0000827129,"c":0.0000850447,"v":125.67115905,"t":1735120800}
+{"o":0.0000850447,"h":0.0000860466,"l":0.0000847524,"c":0.0000857362,"v":0.0,"t":1735124400}
+{"o":0.0000857362,"h":0.0000860623,"l":0.0000838625,"c":0.0000842009,"v":31.95857459,"t":1735128000}
+{"o":0.0000842009,"h":0.0000842764,"l":0.0000837662,"c":0.0000838102,"v":0.0,"t":1735131600}
+{"o":0.0000838102,"h":0.0000851125,"l":0.000082782,"c":0.0000842447,"v":1304.97030226,"t":1735135200}
+{"o":0.0000842447,"h":0.0000850953,"l":0.000084208,"c":0.0000845316,"v":0.0,"t":1735138800}
+{"o":0.0000845316,"h":0.0000854661,"l":0.0000833407,"c":0.0000841564,"v":4134.71284484,"t":1735142400}
+{"o":0.0000841564,"h":0.0000849666,"l":0.0000835637,"c":0.0000838841,"v":1312.42011303,"t":1735146000}
+{"o":0.0000838841,"h":0.0000848515,"l":0.0000836131,"c":0.0000845134,"v":3866.89757124,"t":1735149600}
+{"o":0.0000845134,"h":0.0000895809,"l":0.0000833517,"c":0.0000872883,"v":196457.74500348,"t":1735153200}
+{"o":0.0000872883,"h":0.0000882932,"l":0.0000868193,"c":0.0000877114,"v":1210.96717394,"t":1735156800}
+{"o":0.0000877114,"h":0.000088585,"l":0.000086562,"c":0.0000875587,"v":1000.0,"t":1735160400}
+{"o":0.0000875587,"h":0.0000881256,"l":0.0000870186,"c":0.0000872547,"v":3867.5393766,"t":1735164000}
+{"o":0.0000872547,"h":0.0000878853,"l":0.0000867649,"c":0.0000874931,"v":446.90834042,"t":1735167600}
+{"o":0.0000874931,"h":0.0000880504,"l":0.00008629,"c":0.0000878027,"v":0.0,"t":1735171200}
+{"o":0.0000878027,"h":0.0000880794,"l":0.0000871945,"c":0.0000877879,"v":57.38626108,"t":1735174800}
+{"o":0.0000877879,"h":0.0000882146,"l":0.0000867981,"c":0.0000877148,"v":0.0,"t":1735178400}
+{"o":0.0000877148,"h":0.0000883558,"l":0.0000874929,"c":0.000087929,"v":0.0,"t":1735182000}
+{"o":0.000087929,"h":0.0000893249,"l":0.0000879273,"c":0.0000885707,"v":0.0,"t":1735185600}
+{"o":0.0000885707,"h":0.0000891281,"l":0.000088371,"c":0.0000888314,"v":0.0,"t":1735189200}
+{"o":0.0000888314,"h":0.0000900762,"l":0.0000886014,"c":0.0000891018,"v":0.0,"t":1735192800}
+{"o":0.0000891018,"h":0.0000898791,"l":0.0000868396,"c":0.0000879511,"v":1233.99916619,"t":1735196400}
+{"o":0.0000879511,"h":0.0000902741,"l":0.000086523,"c":0.0000886923,"v":255.80102962,"t":1735200000}
+{"o":0.0000886923,"h":0.0000887767,"l":0.0000881025,"c":0.0000885134,"v":0.0,"t":1735203600}
+{"o":0.0000885134,"h":0.0000893087,"l":0.0000866839,"c":0.0000872442,"v":4364.69127932,"t":1735207200}
+{"o":0.0000872442,"h":0.0000875982,"l":0.0000863437,"c":0.0000871763,"v":1000.0,"t":1735210800}
+{"o":0.0000871763,"h":0.0000881119,"l":0.000087018,"c":0.00008797,"v":4251.23069777,"t":1735214400}
+{"o":0.00008797,"h":0.0000888112,"l":0.0000875961,"c":0.0000879216,"v":0.0,"t":1735218000}
+{"o":0.0000879216,"h":0.0000886252,"l":0.0000874322,"c":0.0000881379,"v":0.0,"t":1735221600}
+{"o":0.0000881379,"h":0.0000884631,"l":0.0000875016,"c":0.00008809,"v":0.0,"t":1735225200}
+{"o":0.00008809,"h":0.000088275,"l":0.0000865335,"c":0.0000867016,"v":20000.0,"t":1735228800}
+{"o":0.0000867016,"h":0.0000882975,"l":0.000086671,"c":0.0000878751,"v":316.1563706,"t":1735232400}
+{"o":0.0000878751,"h":0.0000882789,"l":0.0000862742,"c":0.0000863137,"v":500.0,"t":1735236000}
+{"o":0.0000863137,"h":0.0000872509,"l":0.0000862323,"c":0.0000863982,"v":0.0,"t":1735239600}
+{"o":0.0000863982,"h":0.0000873669,"l":0.0000861062,"c":0.0000867593,"v":0.0,"t":1735243200}
+{"o":0.0000867593,"h":0.0000884648,"l":0.0000853594,"c":0.0000871153,"v":12398.33725169,"t":1735246800}
+{"o":0.0000871153,"h":0.0000876376,"l":0.0000863783,"c":0.0000868462,"v":14291.21777888,"t":1735250400}
+{"o":0.0000868462,"h":0.0000877484,"l":0.000086757,"c":0.0000871229,"v":0.0,"t":1735254000}
+{"o":0.0000871229,"h":0.0000876892,"l":0.0000867343,"c":0.0000868572,"v":0.0,"t":1735257600}
+{"o":0.0000868572,"h":0.0000881274,"l":0.0000864403,"c":0.0000870491,"v":306.67631192,"t":1735261200}
+{"o":0.0000870491,"h":0.000087776,"l":0.0000864265,"c":0.0000874364,"v":3120.59055486,"t":1735264800}
+{"o":0.0000874364,"h":0.0000876393,"l":0.0000868117,"c":0.0000870039,"v":199.53621564,"t":1735268400}
+{"o":0.0000870039,"h":0.0000876914,"l":0.0000859654,"c":0.0000874997,"v":5423.51698001,"t":1735272000}
+{"o":0.0000874997,"h":0.0000892162,"l":0.0000865319,"c":0.0000869295,"v":3631.88539454,"t":1735275600}
+{"o":0.0000869295,"h":0.0000869295,"l":0.0000861208,"c":0.0000861383,"v":0.0,"t":1735279200}
+{"o":0.0000861383,"h":0.0000885258,"l":0.0000860405,"c":0.0000881161,"v":1.0,"t":1735282800}
+{"o":0.0000881161,"h":0.0000881238,"l":0.0000853615,"c":0.0000860148,"v":35899.03228136,"t":1735286400}
+{"o":0.0000860148,"h":0.00008763,"l":0.0000836257,"c":0.0000857165,"v":17971.77137634,"t":1735290000}
+{"o":0.0000857165,"h":0.0000876025,"l":0.0000853587,"c":0.000086587,"v":1204.45285082,"t":1735293600}
+{"o":0.000086587,"h":0.0000869798,"l":0.0000863511,"c":0.0000864222,"v":0.0,"t":1735297200}
+{"o":0.0000864222,"h":0.0000868002,"l":0.000084988,"c":0.0000852632,"v":1550.8,"t":1735300800}
+{"o":0.0000852632,"h":0.0000860698,"l":0.0000850485,"c":0.0000857524,"v":321.69253468,"t":1735304400}
+{"o":0.0000857524,"h":0.0000872834,"l":0.0000853633,"c":0.0000863418,"v":997.69574205,"t":1735308000}
+{"o":0.0000863418,"h":0.0000884717,"l":0.0000845501,"c":0.000086131,"v":12528.5820892,"t":1735311600}
+{"o":0.000086131,"h":0.0000869372,"l":0.0000841295,"c":0.0000841932,"v":18967.61525543,"t":1735315200}
+{"o":0.0000841932,"h":0.000085064,"l":0.00008328,"c":0.0000834338,"v":0.63554572,"t":1735318800}
+{"o":0.0000834338,"h":0.0000852387,"l":0.0000829342,"c":0.0000846205,"v":4812.78687347,"t":1735322400}
+{"o":0.0000846205,"h":0.0000856753,"l":0.0000835942,"c":0.0000837895,"v":29003.09886473,"t":1735326000}
+{"o":0.0000837895,"h":0.0000849292,"l":0.0000837427,"c":0.0000842041,"v":0.0,"t":1735329600}
+{"o":0.0000842041,"h":0.0000848174,"l":0.000082803,"c":0.0000834681,"v":17720.55028249,"t":1735333200}
+{"o":0.0000834681,"h":0.0000839032,"l":0.0000822083,"c":0.0000835147,"v":17139.01277024,"t":1735336800}
+{"o":0.0000835147,"h":0.0000843222,"l":0.0000833879,"c":0.0000837864,"v":2419.32745937,"t":1735340400}
+{"o":0.0000837864,"h":0.0000838628,"l":0.0000832029,"c":0.0000833544,"v":0.0,"t":1735344000}
+{"o":0.0000833544,"h":0.000083759,"l":0.0000825848,"c":0.0000833303,"v":0.0,"t":1735347600}
+{"o":0.0000833303,"h":0.0000844813,"l":0.0000828021,"c":0.0000838741,"v":0.0,"t":1735351200}
+{"o":0.0000838741,"h":0.0000844238,"l":0.000083075,"c":0.0000839076,"v":3853.11833482,"t":1735354800}
+{"o":0.0000839076,"h":0.0000842332,"l":0.0000837473,"c":0.0000841401,"v":6441.62991206,"t":1735358400}
+{"o":0.0000841401,"h":0.0000851142,"l":0.0000833269,"c":0.0000840738,"v":6057.87067635,"t":1735362000}
+{"o":0.0000840738,"h":0.0000844265,"l":0.0000838084,"c":0.0000840084,"v":3000.0,"t":1735365600}
+{"o":0.0000840084,"h":0.0000843784,"l":0.0000837113,"c":0.0000842609,"v":0.0,"t":1735369200}
+{"o":0.0000842609,"h":0.0000847552,"l":0.0000836689,"c":0.000083725,"v":0.0,"t":1735372800}
+{"o":0.000083725,"h":0.0000840648,"l":0.0000831484,"c":0.0000838987,"v":1774.41211322,"t":1735376400}
+{"o":0.0000838987,"h":0.0000842424,"l":0.0000819239,"c":0.0000822676,"v":51001.9756258,"t":1735380000}
+{"o":0.0000822676,"h":0.0000822835,"l":0.0000810253,"c":0.0000816581,"v":0.0,"t":1735383600}
+{"o":0.0000816581,"h":0.0000819657,"l":0.0000811403,"c":0.0000818261,"v":0.0,"t":1735387200}
+{"o":0.0000818261,"h":0.0000827478,"l":0.0000810731,"c":0.0000821027,"v":3226.18178704,"t":1735390800}
+{"o":0.0000821027,"h":0.0000824582,"l":0.0000811085,"c":0.0000814803,"v":25616.58092,"t":1735394400}
+{"o":0.0000814803,"h":0.0000814805,"l":0.000080366,"c":0.0000810018,"v":13314.1115122,"t":1735398000}
+{"o":0.0000810018,"h":0.0000812416,"l":0.0000799593,"c":0.000079975,"v":650.0,"t":1735401600}
+{"o":0.000079975,"h":0.000081354,"l":0.0000787329,"c":0.000080266,"v":7057.15578414,"t":1735405200}
+{"o":0.000080266,"h":0.0000808082,"l":0.0000789988,"c":0.0000799588,"v":6418.6001399,"t":1735408800}
+{"o":0.0000799588,"h":0.0000801124,"l":0.0000797872,"c":0.0000799212,"v":0.0,"t":1735412400}
+{"o":0.0000799212,"h":0.0000807335,"l":0.0000792382,"c":0.0000797182,"v":11017.49306108,"t":1735416000}
+{"o":0.0000797182,"h":0.0000798679,"l":0.0000791673,"c":0.0000792255,"v":0.0,"t":1735419600}
+{"o":0.0000792255,"h":0.0000796532,"l":0.0000781621,"c":0.0000791788,"v":3225.59552305,"t":1735423200}
+{"o":0.0000791788,"h":0.0000798309,"l":0.0000788868,"c":0.0000793308,"v":321.36724418,"t":1735426800}
+{"o":0.0000793308,"h":0.0000800478,"l":0.0000779225,"c":0.0000788394,"v":23726.75588445,"t":1735430400}
+{"o":0.0000788394,"h":0.0000799844,"l":0.0000786335,"c":0.0000794045,"v":0.0,"t":1735434000}
+{"o":0.0000794045,"h":0.0000794832,"l":0.0000785209,"c":0.0000789575,"v":0.0,"t":1735437600}
+{"o":0.0000789575,"h":0.0000791431,"l":0.0000780388,"c":0.0000781146,"v":190.0,"t":1735441200}
+{"o":0.0001078893,"h":0.0001083721,"l":0.0001072559,"c":0.0001081844,"v":20106.96151013,"t":1728244800}
+{"o":0.0001081844,"h":0.0001090287,"l":0.0001077877,"c":0.0001089325,"v":0.0,"t":1728248400}
+{"o":0.0001089325,"h":0.0001101911,"l":0.0001075745,"c":0.0001094981,"v":33829.1329664,"t":1728252000}
+{"o":0.0001094981,"h":0.0001103891,"l":0.0001084497,"c":0.0001093738,"v":7168.64436348,"t":1728255600}
+{"o":0.0001093738,"h":0.0001099642,"l":0.0001072163,"c":0.0001075163,"v":3108.25059555,"t":1728259200}
+{"o":0.0001075163,"h":0.000109591,"l":0.0001066439,"c":0.0001081493,"v":4312.76089547,"t":1728262800}
+{"o":0.0001081493,"h":0.0001108015,"l":0.0001074543,"c":0.0001088289,"v":30680.70874346,"t":1728266400}
+{"o":0.0001088289,"h":0.000109148,"l":0.0001083742,"c":0.0001085274,"v":0.0,"t":1728270000}
+{"o":0.0001085274,"h":0.0001088118,"l":0.0001080966,"c":0.0001087728,"v":0.0,"t":1728273600}
+{"o":0.0001087728,"h":0.0001093815,"l":0.0001083977,"c":0.0001093237,"v":0.0,"t":1728277200}
+{"o":0.0001093237,"h":0.0001094249,"l":0.0001080193,"c":0.0001087411,"v":9159.25696404,"t":1728280800}
+{"o":0.0001087411,"h":0.0001112345,"l":0.0001074574,"c":0.0001111263,"v":51225.65494728,"t":1728284400}
+{"o":0.0001111263,"h":0.0001116006,"l":0.0001091679,"c":0.0001111929,"v":31394.87987221,"t":1728288000}
+{"o":0.0001111929,"h":0.0001262626,"l":0.0001108545,"c":0.0001256922,"v":268449.8766379899,"t":1728291600}
+{"o":0.0001256922,"h":0.0001325559,"l":0.0001250511,"c":0.0001320609,"v":216282.3532054,"t":1728295200}
+{"o":0.0001320609,"h":0.0001450383,"l":0.0001297736,"c":0.0001335511,"v":582119.9812261899,"t":1728298800}
+{"o":0.0001335511,"h":0.0001691461,"l":0.0001334994,"c":0.000166814,"v":526861.1527155001,"t":1728302400}
+{"o":0.000166814,"h":0.0001718531,"l":0.0001609777,"c":0.0001617344,"v":241687.4543318,"t":1728306000}
+{"o":0.0001617344,"h":0.0001619345,"l":0.0001373977,"c":0.0001390317,"v":412101.0878155699,"t":1728309600}
+{"o":0.0001390317,"h":0.0001411455,"l":0.0001227231,"c":0.0001316537,"v":580037.3363322201,"t":1728313200}
+{"o":0.0001316537,"h":0.0001353368,"l":0.0001299046,"c":0.0001301191,"v":158563.63114968,"t":1728316800}
+{"o":0.0001301191,"h":0.0001355842,"l":0.0001299852,"c":0.0001345011,"v":139113.55465361,"t":1728320400}
+{"o":0.0001345011,"h":0.0001380725,"l":0.0001261828,"c":0.0001291764,"v":64299.81448481,"t":1728324000}
+{"o":0.0001291764,"h":0.0001326143,"l":0.0001277223,"c":0.0001290199,"v":78358.49071918,"t":1728327600}
+{"o":0.0001290199,"h":0.0001303714,"l":0.0001198936,"c":0.0001217163,"v":158312.50697926,"t":1728331200}
+{"o":0.0001217163,"h":0.0001247836,"l":0.0001194207,"c":0.0001226335,"v":82960.9355164,"t":1728334800}
+{"o":0.0001226335,"h":0.0001250561,"l":0.0001133377,"c":0.0001152177,"v":159425.98660331,"t":1728338400}
+{"o":0.0001152177,"h":0.0001173451,"l":0.0001143237,"c":0.0001160893,"v":14381.88147383,"t":1728342000}
+{"o":0.0001160893,"h":0.0001320594,"l":0.0001147871,"c":0.00012397,"v":380171.66678765,"t":1728345600}
+{"o":0.00012397,"h":0.0001247331,"l":0.0001176576,"c":0.0001207841,"v":71983.21574318,"t":1728349200}
+{"o":0.0001207841,"h":0.0001221928,"l":0.0001197377,"c":0.0001208215,"v":20622.03149724,"t":1728352800}
+{"o":0.0001208215,"h":0.0001215281,"l":0.0001202315,"c":0.0001207957,"v":3510.60378571,"t":1728356400}
+{"o":0.0001207957,"h":0.0001217183,"l":0.0001196845,"c":0.0001205996,"v":31043.8242165,"t":1728360000}
+{"o":0.0001205996,"h":0.0001217587,"l":0.0001164694,"c":0.0001175436,"v":47393.07662973,"t":1728363600}
+{"o":0.0001175436,"h":0.0001213951,"l":0.0001160164,"c":0.0001198732,"v":54575.56071629,"t":1728367200}
+{"o":0.0001198732,"h":0.0001228936,"l":0.0001198622,"c":0.0001218811,"v":3192.4349442,"t":1728370800}
+{"o":0.0001218811,"h":0.0001222335,"l":0.0001198805,"c":0.0001210521,"v":28917.1598376,"t":1728374400}
+{"o":0.0001210521,"h":0.0001218398,"l":0.0001176417,"c":0.0001178755,"v":40810.71379628,"t":1728378000}
+{"o":0.0001178755,"h":0.0001194454,"l":0.000117362,"c":0.0001185952,"v":15135.36440421,"t":1728381600}
+{"o":0.0001185952,"h":0.0001198832,"l":0.0001173156,"c":0.0001174703,"v":48494.77882238,"t":1728385200}
+{"o":0.0001174703,"h":0.0001206088,"l":0.0001173918,"c":0.0001190915,"v":97455.67936434,"t":1728388800}
+{"o":0.0001190915,"h":0.0001196449,"l":0.0001125723,"c":0.0001162677,"v":120114.85250264,"t":1728392400}
+{"o":0.0001162677,"h":0.0001196852,"l":0.0001157967,"c":0.0001177066,"v":30653.61017426,"t":1728396000}
+{"o":0.0001177066,"h":0.0001211807,"l":0.0001158543,"c":0.0001197783,"v":44707.60013366,"t":1728399600}
+{"o":0.0001197783,"h":0.0001243729,"l":0.0001188907,"c":0.0001221078,"v":74623.11458737,"t":1728403200}
+{"o":0.0001221078,"h":0.0001234029,"l":0.0001206713,"c":0.0001211951,"v":7096.68760214,"t":1728406800}
+{"o":0.0001211951,"h":0.000124151,"l":0.0001207168,"c":0.000123338,"v":18304.27405478,"t":1728410400}
+{"o":0.000123338,"h":0.0001240571,"l":0.0001205378,"c":0.0001227961,"v":25087.88337019,"t":1728414000}
+{"o":0.0001227961,"h":0.000123085,"l":0.0001194412,"c":0.0001194412,"v":32491.21532955,"t":1728417600}
+{"o":0.0001194412,"h":0.0001206062,"l":0.0001174788,"c":0.0001178794,"v":37138.98005999,"t":1728421200}
+{"o":0.0001178794,"h":0.0001187264,"l":0.0001178355,"c":0.000118633,"v":0.0,"t":1728424800}
+{"o":0.000118633,"h":0.0001191857,"l":0.0001177668,"c":0.0001184396,"v":809.35774505,"t":1728428400}
+{"o":0.0001184396,"h":0.0001196716,"l":0.0001177217,"c":0.000117726,"v":27152.84897048,"t":1728432000}
+{"o":0.000117726,"h":0.0001189007,"l":0.0001168054,"c":0.0001182638,"v":1166.99251063,"t":1728435600}
+{"o":0.0001182638,"h":0.0001189893,"l":0.0001181522,"c":0.0001188989,"v":0.0,"t":1728439200}
+{"o":0.0001188989,"h":0.000119292,"l":0.000116741,"c":0.000117274,"v":10000.0,"t":1728442800}
+{"o":0.000117274,"h":0.0001179215,"l":0.0001171562,"c":0.0001177515,"v":0.0,"t":1728446400}
+{"o":0.0001177515,"h":0.0001180367,"l":0.0001159766,"c":0.0001161283,"v":10000.0,"t":1728450000}
+{"o":0.0001161283,"h":0.0001167979,"l":0.0001158013,"c":0.0001163699,"v":7500.0,"t":1728453600}
+{"o":0.0001163699,"h":0.0001170858,"l":0.0001145105,"c":0.0001148648,"v":30418.0000474,"t":1728457200}
+{"o":0.0001148648,"h":0.0001168184,"l":0.0001141138,"c":0.0001145712,"v":64212.73023957,"t":1728460800}
+{"o":0.0001145712,"h":0.0001147782,"l":0.0001090151,"c":0.0001090907,"v":83075.80835967,"t":1728464400}
+{"o":0.0001090907,"h":0.0001137783,"l":0.0001089337,"c":0.000112678,"v":153952.73579092,"t":1728468000}
+{"o":0.000112678,"h":0.0001127604,"l":0.0001116333,"c":0.000112222,"v":13273.28570667,"t":1728471600}
+{"o":0.000112222,"h":0.0001145293,"l":0.0001121211,"c":0.0001139762,"v":22952.20522205,"t":1728475200}
+{"o":0.0001139762,"h":0.0001152555,"l":0.0001130798,"c":0.0001139378,"v":3068.25876095,"t":1728478800}
+{"o":0.0001139378,"h":0.0001142723,"l":0.0001108796,"c":0.000111477,"v":32214.59633192,"t":1728482400}
+{"o":0.000111477,"h":0.0001128974,"l":0.0001100082,"c":0.000110605,"v":64896.02354463,"t":1728486000}
+{"o":0.000110605,"h":0.0001130161,"l":0.0001104382,"c":0.000112019,"v":15574.3243863,"t":1728489600}
+{"o":0.000112019,"h":0.0001135943,"l":0.0001107617,"c":0.0001109953,"v":58852.07575524,"t":1728493200}
+{"o":0.0001109953,"h":0.0001122947,"l":0.0001099038,"c":0.0001105687,"v":23084.14481507,"t":1728496800}
+{"o":0.0001105687,"h":0.0001113921,"l":0.0001069017,"c":0.0001081239,"v":124170.92831424,"t":1728500400}
+{"o":0.0001081239,"h":0.0001116585,"l":0.0001073894,"c":0.0001115553,"v":58098.92948283,"t":1728504000}
+{"o":0.0001115553,"h":0.000114111,"l":0.0001105387,"c":0.0001123895,"v":35998.83396965,"t":1728507600}
+{"o":0.0001123895,"h":0.0001135037,"l":0.0001115091,"c":0.0001121031,"v":19421.32612028,"t":1728511200}
+{"o":0.0001121031,"h":0.0001121724,"l":0.0001090407,"c":0.0001093171,"v":36244.53533876,"t":1728514800}
+{"o":0.0001093171,"h":0.0001106857,"l":0.0001093171,"c":0.0001100249,"v":0.0,"t":1728518400}
+{"o":0.0001100249,"h":0.0001106813,"l":0.0001089348,"c":0.0001099251,"v":1524.38168953,"t":1728522000}
+{"o":0.0001099251,"h":0.0001106731,"l":0.0001094836,"c":0.0001102945,"v":12496.61087618,"t":1728525600}
+{"o":0.0001102945,"h":0.0001114044,"l":0.0001096173,"c":0.000111091,"v":1759.80642229,"t":1728529200}
+{"o":0.000111091,"h":0.0001112527,"l":0.0001100159,"c":0.0001103767,"v":304.79247293,"t":1728532800}
+{"o":0.0001103767,"h":0.0001106807,"l":0.0001096228,"c":0.0001098182,"v":0.0,"t":1728536400}
+{"o":0.0001098182,"h":0.0001114081,"l":0.0001097144,"c":0.0001111359,"v":10923.14587657,"t":1728540000}
+{"o":0.0001111359,"h":0.000111759,"l":0.0001102864,"c":0.0001109289,"v":17675.12595252,"t":1728543600}
+{"o":0.0001109289,"h":0.0001118316,"l":0.0001080305,"c":0.0001092984,"v":43981.58000421,"t":1728547200}
+{"o":0.0001092984,"h":0.0001104819,"l":0.0001071734,"c":0.0001079214,"v":3449.19723662,"t":1728550800}
+{"o":0.0001079214,"h":0.0001106145,"l":0.000106628,"c":0.0001097021,"v":42514.21183022,"t":1728554400}
+{"o":0.0001097021,"h":0.0001138468,"l":0.0001064644,"c":0.000112339,"v":128464.57669168,"t":1728558000}
+{"o":0.000112339,"h":0.0001146298,"l":0.0001108733,"c":0.0001122431,"v":36543.56530447,"t":1728561600}
+{"o":0.0001122431,"h":0.000113658,"l":0.000111299,"c":0.0001129832,"v":0.0,"t":1728565200}
+{"o":0.0001129832,"h":0.000114558,"l":0.0001081754,"c":0.0001098239,"v":13139.59689802,"t":1728568800}
+{"o":0.0001098239,"h":0.0001109845,"l":0.000108495,"c":0.0001090205,"v":19563.58791032,"t":1728572400}
+{"o":0.0001090205,"h":0.00011012,"l":0.0001086253,"c":0.0001097894,"v":8263.85119604,"t":1728576000}
+{"o":0.0001097894,"h":0.0001126003,"l":0.0001048052,"c":0.0001064757,"v":112829.58150105,"t":1728579600}
+{"o":0.0001064757,"h":0.0001121505,"l":0.0001058022,"c":0.0001077524,"v":143402.22731252,"t":1728583200}
+{"o":0.0001077524,"h":0.0001098797,"l":0.0001068801,"c":0.0001089116,"v":64488.81738592,"t":1728586800}
+{"o":0.0001089116,"h":0.000110782,"l":0.0001067562,"c":0.0001091206,"v":115473.46472692,"t":1728590400}
+{"o":0.0001091206,"h":0.0001119444,"l":0.0001082348,"c":0.0001108358,"v":49536.36137336,"t":1728594000}
+{"o":0.0001108358,"h":0.0001136151,"l":0.0001103343,"c":0.0001129428,"v":10460.991481,"t":1728597600}
+{"o":0.0001129428,"h":0.000112952,"l":0.0001124952,"c":0.0001125492,"v":0.0,"t":1728601200}
+{"o":0.0001125492,"h":0.0001131376,"l":0.000111469,"c":0.0001118247,"v":17312.44908423,"t":1728604800}
+{"o":0.0001118247,"h":0.0001124465,"l":0.0001109768,"c":0.0001112244,"v":0.0,"t":1728608400}
+{"o":0.0001112244,"h":0.0001116047,"l":0.0001105602,"c":0.0001106814,"v":0.0,"t":1728612000}
+{"o":0.0001106814,"h":0.0001128349,"l":0.0001101662,"c":0.0001128349,"v":29329.82494801,"t":1728615600}
+{"o":0.0001128349,"h":0.0001130532,"l":0.0001125783,"c":0.0001126117,"v":0.0,"t":1728619200}
+{"o":0.0001126117,"h":0.0001135211,"l":0.0001123719,"c":0.000113438,"v":8399.00342722,"t":1728622800}
+{"o":0.000113438,"h":0.0001151912,"l":0.0001126537,"c":0.0001138386,"v":24449.5529974,"t":1728626400}
+{"o":0.0001138386,"h":0.0001159559,"l":0.0001134209,"c":0.0001153524,"v":64491.94984857,"t":1728630000}
+{"o":0.0001153524,"h":0.0001156663,"l":0.0001138371,"c":0.0001140374,"v":40362.20752099,"t":1728633600}
+{"o":0.0001140374,"h":0.0001152862,"l":0.0001133394,"c":0.0001140102,"v":726.86031954,"t":1728637200}
+{"o":0.0001140102,"h":0.0001151807,"l":0.0001070865,"c":0.000107941,"v":130266.58758014,"t":1728640800}
+{"o":0.000107941,"h":0.0001082197,"l":0.0001064121,"c":0.0001073498,"v":37330.30053389,"t":1728644400}
+{"o":0.0001073498,"h":0.0001090089,"l":0.0001064603,"c":0.0001080761,"v":24359.72715671,"t":1728648000}
+{"o":0.0001080761,"h":0.000108794,"l":0.0001074143,"c":0.0001078145,"v":192.73458902,"t":1728651600}
+{"o":0.0001078145,"h":0.0001102148,"l":0.0001072352,"c":0.0001094819,"v":42237.50282191,"t":1728655200}
+{"o":0.0001094819,"h":0.0001096404,"l":0.0001060025,"c":0.0001068015,"v":48687.26824777,"t":1728658800}
+{"o":0.0001068015,"h":0.0001079389,"l":0.0001054419,"c":0.0001065633,"v":38271.0157587,"t":1728662400}
+{"o":0.0001065633,"h":0.0001087361,"l":0.0001055454,"c":0.0001065141,"v":626.90017819,"t":1728666000}
+{"o":0.0001065141,"h":0.0001071631,"l":0.000106378,"c":0.0001066433,"v":0.0,"t":1728669600}
+{"o":0.0001066433,"h":0.0001080837,"l":0.0001061243,"c":0.0001073912,"v":7896.97413328,"t":1728673200}
+{"o":0.0001073912,"h":0.0001076219,"l":0.0001066024,"c":0.0001066876,"v":427.83662794,"t":1728676800}
+{"o":0.0001066876,"h":0.0001077411,"l":0.0001064049,"c":0.0001068692,"v":7245.18326968,"t":1728680400}
+{"o":0.0001068692,"h":0.0001073522,"l":0.0001065108,"c":0.0001067321,"v":738.88753012,"t":1728684000}
+{"o":0.0001067321,"h":0.0001075802,"l":0.0001062759,"c":0.0001065929,"v":6096.61498864,"t":1728687600}
+{"o":0.0001065929,"h":0.0001068269,"l":0.0001056756,"c":0.000105921,"v":19555.21993773,"t":1728691200}
+{"o":0.000105921,"h":0.0001066193,"l":0.0001055524,"c":0.0001065249,"v":3732.47281921,"t":1728694800}
+{"o":0.0001065249,"h":0.0001072951,"l":0.0001064646,"c":0.0001071224,"v":0.0,"t":1728698400}
+{"o":0.0001071224,"h":0.0001073872,"l":0.0001069451,"c":0.000107039,"v":0.0,"t":1728702000}
+{"o":0.000107039,"h":0.0001070677,"l":0.0001064593,"c":0.0001068519,"v":0.0,"t":1728705600}
+{"o":0.0001068519,"h":0.0001069203,"l":0.0001064629,"c":0.0001065241,"v":0.0,"t":1728709200}
+{"o":0.0001065241,"h":0.0001073851,"l":0.0001064245,"c":0.0001072775,"v":22948.53510494,"t":1728712800}
+{"o":0.0001072775,"h":0.0001075675,"l":0.0001071237,"c":0.0001073466,"v":0.0,"t":1728716400}
+{"o":0.0001073466,"h":0.0001080364,"l":0.0001071485,"c":0.0001078751,"v":7274.56277262,"t":1728720000}
+{"o":0.0001078751,"h":0.000108057,"l":0.000107753,"c":0.000107753,"v":0.0,"t":1728723600}
+{"o":0.000107753,"h":0.000107919,"l":0.0001066347,"c":0.0001067874,"v":820.0,"t":1728727200}
+{"o":0.0001067874,"h":0.0001083368,"l":0.0001061889,"c":0.0001080863,"v":2281.75314255,"t":1728730800}
+{"o":0.0001080863,"h":0.0001086215,"l":0.0001069586,"c":0.0001071336,"v":15284.29319387,"t":1728734400}
+{"o":0.0001071336,"h":0.0001082519,"l":0.0001064942,"c":0.0001080771,"v":12571.23730313,"t":1728738000}
+{"o":0.0001080771,"h":0.000109834,"l":0.0001074231,"c":0.0001092771,"v":41052.96519695,"t":1728741600}
+{"o":0.0001092771,"h":0.0001104163,"l":0.0001088832,"c":0.0001098068,"v":18787.41682374,"t":1728745200}
+{"o":0.0001098068,"h":0.0001112542,"l":0.0001081785,"c":0.0001087472,"v":56771.61084624,"t":1728748800}
+{"o":0.0001087472,"h":0.000109128,"l":0.000107046,"c":0.0001073962,"v":1261.76676368,"t":1728752400}
+{"o":0.0001073962,"h":0.0001084395,"l":0.0001071907,"c":0.0001081895,"v":625.15191196,"t":1728756000}
+{"o":0.0001081895,"h":0.0001085324,"l":0.0001069993,"c":0.0001081117,"v":22641.51378407,"t":1728759600}
+{"o":0.0001081117,"h":0.0001087809,"l":0.0001051524,"c":0.0001054746,"v":56831.75397464,"t":1728763200}
+{"o":0.0001054746,"h":0.0001056439,"l":0.000104021,"c":0.0001047998,"v":5920.51936389,"t":1728766800}
+{"o":0.0001047998,"h":0.0001059365,"l":0.0001044548,"c":0.0001050649,"v":8502.88033426,"t":1728770400}
+{"o":0.0001050649,"h":0.0001061192,"l":0.0001049921,"c":0.0001060501,"v":9742.68861874,"t":1728774000}
+{"o":0.0001060501,"h":0.0001063723,"l":0.0001055429,"c":0.0001061641,"v":3722.10213105,"t":1728777600}
+{"o":0.0001061641,"h":0.0001073071,"l":0.00010612,"c":0.0001068638,"v":6399.44789295,"t":1728781200}
+{"o":0.0001068638,"h":0.0001070316,"l":0.0001067359,"c":0.0001067492,"v":0.0,"t":1728784800}
+{"o":0.0001067492,"h":0.0001086565,"l":0.000105946,"c":0.0001065677,"v":3567.31716954,"t":1728788400}
+{"o":0.0001065677,"h":0.0001078683,"l":0.0001059588,"c":0.0001073363,"v":15528.19311615,"t":1728792000}
+{"o":0.0001073363,"h":0.0001086015,"l":0.0001067755,"c":0.0001081105,"v":4130.98180928,"t":1728795600}
+{"o":0.0001081105,"h":0.0001082796,"l":0.0001068686,"c":0.0001072683,"v":19036.593144,"t":1728799200}
+{"o":0.0001072683,"h":0.0001076574,"l":0.0001069994,"c":0.0001072702,"v":0.0,"t":1728802800}
+{"o":0.0001072702,"h":0.00010733,"l":0.0001058028,"c":0.0001061022,"v":40390.91421331,"t":1728806400}
+{"o":0.0001061022,"h":0.0001063978,"l":0.0001042596,"c":0.0001056299,"v":20990.09641222,"t":1728810000}
+{"o":0.0001056299,"h":0.0001059881,"l":0.0001051254,"c":0.0001059869,"v":0.0,"t":1728813600}
+{"o":0.0001059869,"h":0.0001065253,"l":0.0001054937,"c":0.0001062409,"v":2996.58927893,"t":1728817200}
+{"o":0.0001062409,"h":0.0001063151,"l":0.0001038541,"c":0.0001040593,"v":32733.65349218,"t":1728820800}
+{"o":0.0001040593,"h":0.0001046337,"l":0.0001019733,"c":0.0001025693,"v":46981.03057902,"t":1728824400}
+{"o":0.0001025693,"h":0.0001042632,"l":0.000101833,"c":0.0001031586,"v":1518.37662631,"t":1728828000}
+{"o":0.0001031586,"h":0.0001047373,"l":0.0001025213,"c":0.0001036937,"v":27613.0174924,"t":1728831600}
+{"o":0.0001036937,"h":0.0001056659,"l":0.0001031024,"c":0.0001038618,"v":14186.68788122,"t":1728835200}
+{"o":0.0001038618,"h":0.0001057223,"l":0.000103047,"c":0.0001049967,"v":10154.0815188,"t":1728838800}
+{"o":0.0001049967,"h":0.0001055772,"l":0.0001037021,"c":0.0001040464,"v":8617.14315403,"t":1728842400}
+{"o":0.0001040464,"h":0.000104335,"l":0.0001018003,"c":0.0001026311,"v":33695.0,"t":1728846000}
+{"o":0.0001026311,"h":0.0001037938,"l":0.0001008107,"c":0.0001019618,"v":101077.72632697,"t":1728849600}
+{"o":0.0001019618,"h":0.0001023741,"l":0.0000992692,"c":0.0000993604,"v":47739.5662059,"t":1728853200}
+{"o":0.0000993604,"h":0.0001002876,"l":0.0000987223,"c":0.0000999967,"v":7272.00479946,"t":1728856800}
+{"o":0.0000999967,"h":0.0001011113,"l":0.0000999654,"c":0.0001002631,"v":5073.55587826,"t":1728860400}
+{"o":0.0001002631,"h":0.0001011378,"l":0.0001001009,"c":0.0001008856,"v":3364.59059941,"t":1728864000}
+{"o":0.0001008856,"h":0.0001012749,"l":0.0001000856,"c":0.0001008355,"v":6930.4906565,"t":1728867600}
+{"o":0.0001008355,"h":0.0001025726,"l":0.0001001298,"c":0.0001016631,"v":32060.45003645,"t":1728871200}
+{"o":0.0001016631,"h":0.0001035065,"l":0.0000986618,"c":0.0001004725,"v":13305.0,"t":1728874800}
+{"o":0.0001004725,"h":0.0001020456,"l":0.0000995859,"c":0.0001012389,"v":3000.0,"t":1728878400}
+{"o":0.0001012389,"h":0.00010215,"l":0.0001010216,"c":0.0001017566,"v":0.0,"t":1728882000}
+{"o":0.0001017566,"h":0.0001020699,"l":0.0000999712,"c":0.0001007184,"v":5284.01569629,"t":1728885600}
+{"o":0.0001007184,"h":0.0001011025,"l":0.0000991562,"c":0.000099281,"v":50960.13170112,"t":1728889200}
+{"o":0.000099281,"h":0.0000998914,"l":0.000098676,"c":0.0000992478,"v":50.0,"t":1728892800}
+{"o":0.0000992478,"h":0.0000999704,"l":0.000097457,"c":0.0000978786,"v":40740.96733792,"t":1728896400}
+{"o":0.0000978786,"h":0.0000980678,"l":0.0000963166,"c":0.0000968383,"v":3131.62982222,"t":1728900000}
+{"o":0.0000968383,"h":0.0000984336,"l":0.0000963765,"c":0.0000975225,"v":20447.12396437,"t":1728903600}
+{"o":0.0000975225,"h":0.0000987297,"l":0.0000958082,"c":0.0000969078,"v":42088.91217949,"t":1728907200}
+{"o":0.0000969078,"h":0.0000983491,"l":0.0000961547,"c":0.0000976585,"v":19458.86070268,"t":1728910800}
+{"o":0.0000976585,"h":0.0000979121,"l":0.0000951494,"c":0.000095748,"v":41295.83075974,"t":1728914400}
+{"o":0.000095748,"h":0.0000970086,"l":0.000093893,"c":0.0000959333,"v":3466.38544529,"t":1728918000}
+{"o":0.0000959333,"h":0.0000972051,"l":0.000093181,"c":0.0000942879,"v":58444.22474578,"t":1728921600}
+{"o":0.0000942879,"h":0.0000951939,"l":0.0000936973,"c":0.0000946431,"v":21787.51885576,"t":1728925200}
+{"o":0.0000946431,"h":0.0000961408,"l":0.0000942187,"c":0.0000958011,"v":18120.52998362,"t":1728928800}
+{"o":0.0000958011,"h":0.0000988727,"l":0.000094463,"c":0.0000949606,"v":203115.70246558,"t":1728932400}
+{"o":0.0000949606,"h":0.0000970289,"l":0.0000941112,"c":0.0000951981,"v":101313.4607728,"t":1728936000}
+{"o":0.0000951981,"h":0.0000970155,"l":0.0000944359,"c":0.0000967911,"v":39341.82792179,"t":1728939600}
+{"o":0.0000967911,"h":0.0001073605,"l":0.0000953841,"c":0.0001057567,"v":282791.2073665101,"t":1728943200}
+{"o":0.0001057567,"h":0.000107136,"l":0.000105426,"c":0.0001058749,"v":15848.29276259,"t":1728946800}
+{"o":0.0001058749,"h":0.0001063528,"l":0.0001030532,"c":0.0001042558,"v":40003.02009845,"t":1728950400}
+{"o":0.0001042558,"h":0.000105116,"l":0.0001032863,"c":0.0001046436,"v":14138.45874457,"t":1728954000}
+{"o":0.0001046436,"h":0.0001049051,"l":0.0001040949,"c":0.0001045041,"v":0.0,"t":1728957600}
+{"o":0.0001045041,"h":0.0001060444,"l":0.0001036802,"c":0.0001051043,"v":1766.98054771,"t":1728961200}
+{"o":0.0001051043,"h":0.0001053961,"l":0.000104498,"c":0.0001047101,"v":0.0,"t":1728964800}
+{"o":0.0001047101,"h":0.0001061616,"l":0.0001037625,"c":0.0001049519,"v":36416.19661339,"t":1728968400}
+{"o":0.0001049519,"h":0.0001053731,"l":0.0001041361,"c":0.000104251,"v":10000.0,"t":1728972000}
+{"o":0.000104251,"h":0.0001195087,"l":0.0001038511,"c":0.0001190493,"v":290066.59664164,"t":1728975600}
+{"o":0.0001190493,"h":0.0001197574,"l":0.0001183277,"c":0.0001195971,"v":5617.3463831,"t":1728979200}
+{"o":0.0001195971,"h":0.000133485,"l":0.0001195425,"c":0.0001300984,"v":180303.98305622,"t":1728982800}
+{"o":0.0001300984,"h":0.0001321381,"l":0.0001186842,"c":0.0001189241,"v":295259.6713413,"t":1728986400}
+{"o":0.0001189241,"h":0.0001220513,"l":0.0001141404,"c":0.0001160173,"v":116443.40998515,"t":1728990000}
+{"o":0.0001160173,"h":0.0001302583,"l":0.0001143578,"c":0.0001289858,"v":232615.50324565,"t":1728993600}
+{"o":0.0001289858,"h":0.0001365613,"l":0.0001237692,"c":0.0001317925,"v":140204.29269559,"t":1728997200}
+{"o":0.0001317925,"h":0.000139113,"l":0.0001216529,"c":0.000127458,"v":98462.58460282,"t":1729000800}
+{"o":0.000127458,"h":0.000131781,"l":0.0001245654,"c":0.0001273694,"v":27501.4325355,"t":1729004400}
+{"o":0.0001273694,"h":0.0001380936,"l":0.0001249597,"c":0.0001356426,"v":145595.44569215,"t":1729008000}
+{"o":0.0001356426,"h":0.0001368753,"l":0.0001322712,"c":0.0001329752,"v":119972.46246127,"t":1729011600}
+{"o":0.0001329752,"h":0.0001342649,"l":0.0001299739,"c":0.0001311026,"v":33682.80504549,"t":1729015200}
+{"o":0.0001311026,"h":0.0001366697,"l":0.000129931,"c":0.0001355117,"v":59329.29271677,"t":1729018800}
+{"o":0.0001355117,"h":0.0001435742,"l":0.0001353487,"c":0.0001430914,"v":102979.59013114,"t":1729022400}
+{"o":0.0001430914,"h":0.0001442712,"l":0.0001413425,"c":0.0001422305,"v":30672.50002787,"t":1729026000}
+{"o":0.0001422305,"h":0.0001464571,"l":0.0001412367,"c":0.0001463437,"v":40484.21267569,"t":1729029600}
+{"o":0.0001463437,"h":0.0001552975,"l":0.0001444495,"c":0.0001510679,"v":108817.65429443,"t":1729033200}
+{"o":0.0001510679,"h":0.0001527166,"l":0.0001501336,"c":0.0001522779,"v":10054.95331783,"t":1729036800}
+{"o":0.0001522779,"h":0.0002576358,"l":0.0001508988,"c":0.0002546482,"v":891149.0283849603,"t":1729040400}
+{"o":0.0002546482,"h":0.0002920074,"l":0.0001904678,"c":0.0002014934,"v":1020644.4541722703,"t":1729044000}
+{"o":0.0002014934,"h":0.0002173465,"l":0.0001952619,"c":0.0001958124,"v":252107.12968453,"t":1729047600}
+{"o":0.0001958124,"h":0.0002207029,"l":0.0001885088,"c":0.0002195135,"v":438090.6668096003,"t":1729051200}
+{"o":0.0002195135,"h":0.0002289282,"l":0.0002185587,"c":0.0002190907,"v":186266.9798092899,"t":1729054800}
+{"o":0.0002190907,"h":0.000222716,"l":0.0001949138,"c":0.0001972462,"v":184809.01501667,"t":1729058400}
+{"o":0.0001972462,"h":0.0001985613,"l":0.0001727142,"c":0.0001847112,"v":317047.7674310801,"t":1729062000}
+{"o":0.0001847112,"h":0.0001860693,"l":0.0001820674,"c":0.000184515,"v":16042.64163655,"t":1729065600}
+{"o":0.000184515,"h":0.000199924,"l":0.0001823264,"c":0.0001969412,"v":147525.56180795,"t":1729069200}
+{"o":0.0001969412,"h":0.0002016775,"l":0.0001951472,"c":0.0001967089,"v":54622.17873542,"t":1729072800}
+{"o":0.0001967089,"h":0.0002007341,"l":0.0001935624,"c":0.0001987609,"v":41485.13932341,"t":1729076400}
+{"o":0.0001987609,"h":0.0002094001,"l":0.000195143,"c":0.0002044794,"v":88198.00347342,"t":1729080000}
+{"o":0.0002044794,"h":0.0002129233,"l":0.0002029173,"c":0.0002122589,"v":54985.21372034,"t":1729083600}
+{"o":0.0002122589,"h":0.0002152871,"l":0.0002047235,"c":0.0002101403,"v":88192.811422,"t":1729087200}
+{"o":0.0002101403,"h":0.0002154496,"l":0.0002089165,"c":0.0002106085,"v":55798.3939683,"t":1729090800}
+{"o":0.0002106085,"h":0.0002134022,"l":0.0002078667,"c":0.0002118214,"v":35910.71433238,"t":1729094400}
+{"o":0.0002118214,"h":0.0002162974,"l":0.0002103925,"c":0.0002157809,"v":33863.79089169,"t":1729098000}
+{"o":0.0002157809,"h":0.0002221386,"l":0.0002140084,"c":0.000221963,"v":90186.68817864,"t":1729101600}
+{"o":0.000221963,"h":0.0002443631,"l":0.000218456,"c":0.0002438066,"v":191092.64753716,"t":1729105200}
+{"o":0.0002438066,"h":0.0002444524,"l":0.0002284149,"c":0.0002302957,"v":130781.72164866,"t":1729108800}
+{"o":0.0002302957,"h":0.0002386243,"l":0.0002287502,"c":0.0002381279,"v":93534.06663959,"t":1729112400}
+{"o":0.0002381279,"h":0.0002632114,"l":0.0002363846,"c":0.0002615778,"v":171342.9968041099,"t":1729116000}
+{"o":0.0002615778,"h":0.0002629393,"l":0.0002462316,"c":0.0002472427,"v":67958.04120243,"t":1729119600}
+{"o":0.0002472427,"h":0.0002545279,"l":0.0002448045,"c":0.0002498251,"v":74144.16070266,"t":1729123200}
+{"o":0.0002498251,"h":0.0002533736,"l":0.0002473234,"c":0.0002486442,"v":8105.48038384,"t":1729126800}
+{"o":0.0002486442,"h":0.0002519554,"l":0.0002448024,"c":0.0002477711,"v":8958.02371409,"t":1729130400}
+{"o":0.0002477711,"h":0.0002480463,"l":0.0002448132,"c":0.0002463625,"v":11354.62079612,"t":1729134000}
+{"o":0.0002463625,"h":0.0002528476,"l":0.0002455717,"c":0.0002491204,"v":28365.77310418,"t":1729137600}
+{"o":0.0002491204,"h":0.0002555034,"l":0.0002485048,"c":0.0002514789,"v":22357.95907118,"t":1729141200}
+{"o":0.0002514789,"h":0.0002556354,"l":0.0002494701,"c":0.0002523551,"v":45534.14073995,"t":1729144800}
+{"o":0.0002523551,"h":0.0002634035,"l":0.0002501768,"c":0.0002613474,"v":51215.31564038,"t":1729148400}
+{"o":0.0002613474,"h":0.000264457,"l":0.0002516171,"c":0.0002562385,"v":79513.78571353,"t":1729152000}
+{"o":0.0002562385,"h":0.0002570185,"l":0.0002200299,"c":0.0002219092,"v":205496.70171041,"t":1729155600}
+{"o":0.0002219092,"h":0.0002243815,"l":0.0001473602,"c":0.0001815081,"v":1288810.5296915208,"t":1729159200}
+{"o":0.0001815081,"h":0.0002063617,"l":0.0001766256,"c":0.0001828357,"v":718986.8627932601,"t":1729162800}
+{"o":0.0001828357,"h":0.0001915855,"l":0.0001798149,"c":0.0001897212,"v":114968.50277202,"t":1729166400}
+{"o":0.0001897212,"h":0.0001951463,"l":0.0001871795,"c":0.0001886071,"v":88036.09412671,"t":1729170000}
+{"o":0.0001886071,"h":0.0001927084,"l":0.0001878281,"c":0.0001888186,"v":23553.64994816,"t":1729173600}
+{"o":0.0001888186,"h":0.0001903853,"l":0.0001811722,"c":0.0001818744,"v":65639.30466223,"t":1729177200}
+{"o":0.0001818744,"h":0.0001895276,"l":0.0001804759,"c":0.0001883245,"v":85456.5603803,"t":1729180800}
+{"o":0.0001883245,"h":0.0001917596,"l":0.0001864346,"c":0.0001890871,"v":19226.05033674,"t":1729184400}
+{"o":0.0001890871,"h":0.0001915054,"l":0.0001868654,"c":0.0001900405,"v":21516.39694319,"t":1729188000}
+{"o":0.0001900405,"h":0.0002169521,"l":0.0001885783,"c":0.0002142752,"v":285190.9490700901,"t":1729191600}
+{"o":0.0002142752,"h":0.0002261991,"l":0.0002120482,"c":0.0002257282,"v":73972.67656411,"t":1729195200}
+{"o":0.0002257282,"h":0.0002284876,"l":0.0002245676,"c":0.0002249053,"v":22291.20335175,"t":1729198800}
+{"o":0.0002249053,"h":0.0002257394,"l":0.0002231323,"c":0.0002244832,"v":1703.91135134,"t":1729202400}
+{"o":0.0002244832,"h":0.0002256162,"l":0.0002220687,"c":0.0002227745,"v":11439.15939149,"t":1729206000}
+{"o":0.0002227745,"h":0.0002239815,"l":0.0002212622,"c":0.0002226496,"v":213.0,"t":1729209600}
+{"o":0.0002226496,"h":0.0002253285,"l":0.0002183282,"c":0.0002212523,"v":12806.50722868,"t":1729213200}
+{"o":0.0002212523,"h":0.0002218011,"l":0.0002146604,"c":0.0002186064,"v":68694.08130556,"t":1729216800}
+{"o":0.0002186064,"h":0.0002206589,"l":0.0002173729,"c":0.0002201559,"v":514.24321258,"t":1729220400}
+{"o":0.0002201559,"h":0.0002201585,"l":0.0002121251,"c":0.00021254,"v":31523.36354089,"t":1729224000}
+{"o":0.00021254,"h":0.0002139315,"l":0.0002112116,"c":0.00021272,"v":6642.04855658,"t":1729227600}
+{"o":0.00021272,"h":0.0002129674,"l":0.0002109724,"c":0.0002114537,"v":6881.2702511,"t":1729231200}
+{"o":0.0002114537,"h":0.0002127206,"l":0.0002095483,"c":0.0002099341,"v":23435.47351413,"t":1729234800}
+{"o":0.0002099341,"h":0.0002108887,"l":0.0002094039,"c":0.0002106568,"v":831.19800285,"t":1729238400}
+{"o":0.0002106568,"h":0.0002113078,"l":0.0002060402,"c":0.0002072581,"v":28112.86283033,"t":1729242000}
+{"o":0.0002072581,"h":0.0002081211,"l":0.0002065765,"c":0.0002069673,"v":8893.44407748,"t":1729245600}
+{"o":0.0002069673,"h":0.0002081075,"l":0.0002063853,"c":0.0002077624,"v":188.15653038,"t":1729249200}
+{"o":0.0002077624,"h":0.0002135096,"l":0.0002073273,"c":0.0002114759,"v":51626.48545234,"t":1729252800}
+{"o":0.0002114759,"h":0.0002143355,"l":0.0002094026,"c":0.0002107684,"v":10509.56063226,"t":1729256400}
+{"o":0.0002107684,"h":0.00021378,"l":0.0002094541,"c":0.000210657,"v":593.83588967,"t":1729260000}
+{"o":0.000210657,"h":0.0002174827,"l":0.0002090547,"c":0.0002158557,"v":24303.64023837,"t":1729263600}
+{"o":0.0002158557,"h":0.0002368327,"l":0.0002140739,"c":0.0002336768,"v":156246.82814605,"t":1729267200}
+{"o":0.0002336768,"h":0.0002411126,"l":0.0002329076,"c":0.0002400655,"v":41326.59179026,"t":1729270800}
+{"o":0.0002400655,"h":0.0002414993,"l":0.0002107537,"c":0.0002299618,"v":383752.15003999,"t":1729274400}
+{"o":0.0002299618,"h":0.0002450459,"l":0.0002218368,"c":0.0002352503,"v":246022.72352724,"t":1729278000}
+{"o":0.0002352503,"h":0.0002362622,"l":0.000231824,"c":0.0002324197,"v":14823.60347184,"t":1729281600}
+{"o":0.0002324197,"h":0.0002379852,"l":0.0002321245,"c":0.0002366786,"v":25060.98965632,"t":1729285200}
+{"o":0.0002366786,"h":0.0002374257,"l":0.00020049,"c":0.0002067598,"v":333518.0691808701,"t":1729288800}
+{"o":0.0002067598,"h":0.0002377391,"l":0.0002049628,"c":0.0002295897,"v":338091.2844203,"t":1729292400}
+{"o":0.0002295897,"h":0.000244532,"l":0.0002161177,"c":0.0002201143,"v":304576.45790283,"t":1729296000}
+{"o":0.0002201143,"h":0.0002254833,"l":0.0002193713,"c":0.0002238897,"v":30881.52852448,"t":1729299600}
+{"o":0.0002238897,"h":0.0002241647,"l":0.0002209251,"c":0.00022185,"v":1828.38764832,"t":1729303200}
+{"o":0.00022185,"h":0.0002244293,"l":0.0002197318,"c":0.000221828,"v":8057.2107257,"t":1729306800}
+{"o":0.000221828,"h":0.00022236,"l":0.000220016,"c":0.0002212983,"v":200.0,"t":1729310400}
+{"o":0.0002212983,"h":0.0002222102,"l":0.0002201197,"c":0.0002211148,"v":206.75209288,"t":1729314000}
+{"o":0.0002211148,"h":0.0002227629,"l":0.0002208147,"c":0.0002226596,"v":6289.06301505,"t":1729317600}
+{"o":0.0002226596,"h":0.0002237581,"l":0.0002224855,"c":0.0002231227,"v":7961.70534809,"t":1729321200}
+{"o":0.0002231227,"h":0.0002242136,"l":0.0002218846,"c":0.0002238069,"v":17280.05764321,"t":1729324800}
+{"o":0.0002238069,"h":0.0002240895,"l":0.0002226626,"c":0.0002227497,"v":3500.0,"t":1729328400}
+{"o":0.0002227497,"h":0.0002241744,"l":0.0002221027,"c":0.0002238617,"v":2917.64710382,"t":1729332000}
+{"o":0.0002238617,"h":0.000226134,"l":0.0002218407,"c":0.0002239235,"v":40299.1062745,"t":1729335600}
+{"o":0.0002239235,"h":0.0002278512,"l":0.0002223076,"c":0.0002239942,"v":43606.14506736,"t":1729339200}
+{"o":0.0002239942,"h":0.0002251714,"l":0.0002220924,"c":0.0002223843,"v":11475.68074577,"t":1729342800}
+{"o":0.0002223843,"h":0.0002266437,"l":0.0002178134,"c":0.0002234349,"v":47572.74492564,"t":1729346400}
+{"o":0.0002234349,"h":0.0002281171,"l":0.0002223082,"c":0.0002266206,"v":17305.62905929,"t":1729350000}
+{"o":0.0002266206,"h":0.0002346343,"l":0.0002250034,"c":0.0002284952,"v":11545.63672534,"t":1729353600}
+{"o":0.0002284952,"h":0.0002342486,"l":0.0002280398,"c":0.0002329107,"v":36379.50593026,"t":1729357200}
+{"o":0.0002329107,"h":0.000235294,"l":0.0002318387,"c":0.0002341966,"v":1624.31590799,"t":1729360800}
+{"o":0.0002341966,"h":0.0002359492,"l":0.000230349,"c":0.0002351248,"v":25207.39293965,"t":1729364400}
+{"o":0.0002351248,"h":0.0002357188,"l":0.0002321404,"c":0.0002346795,"v":43333.18811687,"t":1729368000}
+{"o":0.0002346795,"h":0.0002348796,"l":0.000228372,"c":0.0002307578,"v":32955.4533754,"t":1729371600}
+{"o":0.0002307578,"h":0.0002361576,"l":0.0002267236,"c":0.0002323223,"v":21189.27554214,"t":1729375200}
+{"o":0.0002323223,"h":0.0002378002,"l":0.0002305804,"c":0.0002349999,"v":24298.71056858,"t":1729378800}
+{"o":0.0002349999,"h":0.0002432152,"l":0.0002289696,"c":0.0002315704,"v":79811.8566407,"t":1729382400}
+{"o":0.0002315704,"h":0.0002332776,"l":0.000230681,"c":0.0002316288,"v":0.1,"t":1729386000}
+{"o":0.0002316288,"h":0.0002322029,"l":0.0002275026,"c":0.0002285746,"v":8443.8625432,"t":1729389600}
+{"o":0.0002285746,"h":0.0002291871,"l":0.0002278472,"c":0.0002279049,"v":0.0,"t":1729393200}
+{"o":0.0002279049,"h":0.0002303933,"l":0.0002265812,"c":0.0002285668,"v":4388.78538536,"t":1729396800}
+{"o":0.0002285668,"h":0.0002298233,"l":0.0002269003,"c":0.0002287793,"v":0.0,"t":1729400400}
+{"o":0.0002287793,"h":0.0002300823,"l":0.0002276547,"c":0.0002283943,"v":6583.86962547,"t":1729404000}
+{"o":0.0002283943,"h":0.0002424575,"l":0.0002280585,"c":0.0002422777,"v":71423.87775243,"t":1729407600}
+{"o":0.0002422777,"h":0.0002441638,"l":0.0002385282,"c":0.0002413503,"v":21330.98498891,"t":1729411200}
+{"o":0.0002413503,"h":0.0002898354,"l":0.0002392868,"c":0.0002414788,"v":473367.0215263299,"t":1729414800}
+{"o":0.0002414788,"h":0.0002475989,"l":0.0002410864,"c":0.0002449091,"v":40123.96803055,"t":1729418400}
+{"o":0.0002449091,"h":0.0002467581,"l":0.0002435998,"c":0.000244867,"v":8102.34201725,"t":1729422000}
+{"o":0.000244867,"h":0.0002462853,"l":0.0002423296,"c":0.000243811,"v":24968.8405928,"t":1729425600}
+{"o":0.000243811,"h":0.0002449651,"l":0.0002368694,"c":0.000238229,"v":45843.49833923,"t":1729429200}
+{"o":0.000238229,"h":0.0002405239,"l":0.0002328918,"c":0.0002364904,"v":3955.14048789,"t":1729432800}
+{"o":0.0002364904,"h":0.0002398183,"l":0.0002342092,"c":0.0002364256,"v":17938.11006095,"t":1729436400}
+{"o":0.0002364256,"h":0.0002401557,"l":0.0002359589,"c":0.000239382,"v":9467.71649444,"t":1729440000}
+{"o":0.000239382,"h":0.0002413774,"l":0.0002318731,"c":0.0002324791,"v":44124.18490824,"t":1729443600}
+{"o":0.0002324791,"h":0.0002354881,"l":0.000231003,"c":0.0002349184,"v":18805.41527575,"t":1729447200}
+{"o":0.0002349184,"h":0.0002379086,"l":0.0002326162,"c":0.0002369875,"v":21629.64057842,"t":1729450800}
+{"o":0.0002369875,"h":0.0002507985,"l":0.0002320638,"c":0.0002456827,"v":43410.12814458,"t":1729454400}
+{"o":0.0002456827,"h":0.0002489563,"l":0.0002424659,"c":0.0002427691,"v":22142.43969841,"t":1729458000}
+{"o":0.0002427691,"h":0.0002521578,"l":0.000237342,"c":0.0002466659,"v":15582.20123433,"t":1729461600}
+{"o":0.0002466659,"h":0.00024982,"l":0.0002398752,"c":0.0002410955,"v":30227.1944454,"t":1729465200}
+{"o":0.0002410955,"h":0.0002716857,"l":0.0002368499,"c":0.0002541337,"v":132431.94064898,"t":1729468800}
+{"o":0.0002541337,"h":0.0002582805,"l":0.0002517039,"c":0.0002554679,"v":1394.93200506,"t":1729472400}
+{"o":0.0002554679,"h":0.0002586901,"l":0.0002515472,"c":0.0002546795,"v":14643.90075759,"t":1729476000}
+{"o":0.0002546795,"h":0.0002580155,"l":0.0002499126,"c":0.0002502851,"v":27976.67374117,"t":1729479600}
+{"o":0.0002502851,"h":0.0002563941,"l":0.0002480921,"c":0.0002515903,"v":1416.87851528,"t":1729483200}
+{"o":0.0002515903,"h":0.0002615095,"l":0.0002497576,"c":0.0002606364,"v":58083.10074884,"t":1729486800}
+{"o":0.0002606364,"h":0.0002650092,"l":0.0002556611,"c":0.0002597786,"v":80779.7162903,"t":1729490400}
+{"o":0.0002597786,"h":0.0002608668,"l":0.0002544168,"c":0.0002564014,"v":7896.29979722,"t":1729494000}
+{"o":0.0002564014,"h":0.0002609059,"l":0.0002461829,"c":0.0002510673,"v":24890.0662445,"t":1729497600}
+{"o":0.0002510673,"h":0.0002577874,"l":0.0002401554,"c":0.0002508582,"v":113816.44542315,"t":1729501200}
+{"o":0.0002508582,"h":0.0002537846,"l":0.000249411,"c":0.0002528621,"v":1098.70175054,"t":1729504800}
+{"o":0.0002528621,"h":0.0002571026,"l":0.0002489107,"c":0.0002510829,"v":332.50091228,"t":1729508400}
+{"o":0.0002510829,"h":0.0002544608,"l":0.0002499181,"c":0.0002539733,"v":19804.01883223,"t":1729512000}
+{"o":0.0002539733,"h":0.0002604464,"l":0.0002482619,"c":0.000254039,"v":10241.53632981,"t":1729515600}
+{"o":0.000254039,"h":0.0002868929,"l":0.0002461145,"c":0.0002531558,"v":280144.29284607,"t":1729519200}
+{"o":0.0002531558,"h":0.0002639581,"l":0.0002481196,"c":0.0002594027,"v":66549.91566707,"t":1729522800}
+{"o":0.0002594027,"h":0.0002628712,"l":0.0002563847,"c":0.0002599034,"v":9814.05694243,"t":1729526400}
+{"o":0.0002599034,"h":0.0002638909,"l":0.0002576198,"c":0.0002619134,"v":14226.22098857,"t":1729530000}
+{"o":0.0002619134,"h":0.0002683186,"l":0.0002580813,"c":0.0002587266,"v":81593.14382261,"t":1729533600}
+{"o":0.0002587266,"h":0.0002600513,"l":0.0002550664,"c":0.0002556812,"v":8442.61647604,"t":1729537200}
+{"o":0.0002556812,"h":0.0002588387,"l":0.0002545326,"c":0.0002574435,"v":5493.59975978,"t":1729540800}
+{"o":0.0002574435,"h":0.0002581435,"l":0.0002545028,"c":0.0002556265,"v":8481.44746823,"t":1729544400}
+{"o":0.0002556265,"h":0.0002575871,"l":0.0002540056,"c":0.0002545641,"v":5045.28593116,"t":1729548000}
+{"o":0.0002545641,"h":0.0002595631,"l":0.0002445236,"c":0.0002469323,"v":37417.28895026,"t":1729551600}
+{"o":0.0002469323,"h":0.0002561444,"l":0.0002446285,"c":0.0002474693,"v":12656.57530078,"t":1729555200}
+{"o":0.0002474693,"h":0.000253619,"l":0.000244533,"c":0.0002484837,"v":593.05189214,"t":1729558800}
+{"o":0.0002484837,"h":0.0002500651,"l":0.0002468599,"c":0.0002496425,"v":5256.38235957,"t":1729562400}
+{"o":0.0002496425,"h":0.0002522245,"l":0.0002464222,"c":0.0002466478,"v":727.33856213,"t":1729566000}
+{"o":0.0002466478,"h":0.0002481091,"l":0.0002436664,"c":0.0002464234,"v":7800.91744378,"t":1729569600}
+{"o":0.0002464234,"h":0.0002496645,"l":0.0002424234,"c":0.0002475598,"v":2610.58944053,"t":1729573200}
+{"o":0.0002475598,"h":0.0002480705,"l":0.000244639,"c":0.0002461273,"v":5487.69999999,"t":1729576800}
+{"o":0.0002461273,"h":0.0002485944,"l":0.0002457149,"c":0.0002483304,"v":1285.50472194,"t":1729580400}
+{"o":0.0002483304,"h":0.0002530083,"l":0.0002435772,"c":0.0002471241,"v":305.64237568,"t":1729584000}
+{"o":0.0002471241,"h":0.0002515691,"l":0.0002466443,"c":0.0002493558,"v":26059.10462746,"t":1729587600}
+{"o":0.0002493558,"h":0.0002526324,"l":0.0002469176,"c":0.0002477306,"v":16618.14625592,"t":1729591200}
+{"o":0.0002477306,"h":0.000252757,"l":0.0002437637,"c":0.0002486066,"v":9274.6804358,"t":1729594800}
+{"o":0.0002486066,"h":0.0002544205,"l":0.0002464201,"c":0.0002518856,"v":18477.22488547,"t":1729598400}
+{"o":0.0002518856,"h":0.0002642616,"l":0.0002504803,"c":0.0002621178,"v":62731.78069619,"t":1729602000}
+{"o":0.0002621178,"h":0.0002724683,"l":0.0002541497,"c":0.0002653426,"v":69199.44397326,"t":1729605600}
+{"o":0.0002653426,"h":0.0002718147,"l":0.0002518034,"c":0.000259713,"v":60805.54355561,"t":1729609200}
+{"o":0.000259713,"h":0.000267579,"l":0.0002591035,"c":0.0002660092,"v":28129.15066092,"t":1729612800}
+{"o":0.0002660092,"h":0.0002862928,"l":0.0002617095,"c":0.0002813712,"v":84867.06678416,"t":1729616400}
+{"o":0.0002813712,"h":0.0002894604,"l":0.0002733881,"c":0.0002802599,"v":67407.12324922,"t":1729620000}
+{"o":0.0002802599,"h":0.0002812199,"l":0.0002536159,"c":0.0002557409,"v":184122.16644605,"t":1729623600}
+{"o":0.0002557409,"h":0.0002581912,"l":0.0002537898,"c":0.0002555124,"v":17644.86305595,"t":1729627200}
+{"o":0.0002555124,"h":0.0002654151,"l":0.000255329,"c":0.0002625595,"v":50160.74510244,"t":1729630800}
+{"o":0.0002625595,"h":0.0002644068,"l":0.0002596986,"c":0.0002603187,"v":11463.84756259,"t":1729634400}
+{"o":0.0002603187,"h":0.0002696067,"l":0.000259994,"c":0.0002645858,"v":32697.70437553,"t":1729638000}
+{"o":0.0002645858,"h":0.0002679902,"l":0.0002623921,"c":0.0002659057,"v":4503.23549585,"t":1729641600}
+{"o":0.0002659057,"h":0.0002679567,"l":0.0002637844,"c":0.0002655506,"v":13401.18257502,"t":1729645200}
+{"o":0.0002655506,"h":0.0002684733,"l":0.0002633683,"c":0.0002670613,"v":1384.42816156,"t":1729648800}
+{"o":0.0002670613,"h":0.0002709654,"l":0.0002662854,"c":0.0002691874,"v":15152.5637797,"t":1729652400}
+{"o":0.0002691874,"h":0.0002748073,"l":0.0002675657,"c":0.0002717947,"v":37460.97213967,"t":1729656000}
+{"o":0.0002717947,"h":0.0002744141,"l":0.0002665417,"c":0.0002688633,"v":9503.08536443,"t":1729659600}
+{"o":0.0002688633,"h":0.0002724908,"l":0.0002665258,"c":0.0002708728,"v":10546.60626633,"t":1729663200}
+{"o":0.0002708728,"h":0.0002719335,"l":0.0002666955,"c":0.0002671233,"v":16305.04268673,"t":1729666800}
+{"o":0.0002671233,"h":0.0002690369,"l":0.0002615937,"c":0.0002639766,"v":12534.12031541,"t":1729670400}
+{"o":0.0002639766,"h":0.0002729526,"l":0.0002619911,"c":0.0002685246,"v":32953.45044394,"t":1729674000}
+{"o":0.0002685246,"h":0.0002716492,"l":0.0002629989,"c":0.0002647266,"v":35000.10457525,"t":1729677600}
+{"o":0.0002647266,"h":0.0002651756,"l":0.0002446343,"c":0.0002637746,"v":301075.5261849799,"t":1729681200}
+{"o":0.0002637746,"h":0.0002694237,"l":0.0002626628,"c":0.0002670233,"v":10909.59685073,"t":1729684800}
+{"o":0.0002670233,"h":0.0002789836,"l":0.0002603433,"c":0.0002742365,"v":58858.93992369,"t":1729688400}
+{"o":0.0002742365,"h":0.0002780004,"l":0.0002518605,"c":0.0002568837,"v":153829.58900243,"t":1729692000}
+{"o":0.0002568837,"h":0.0002809869,"l":0.0002557377,"c":0.0002764964,"v":187558.34407772,"t":1729695600}
+{"o":0.0002764964,"h":0.0002827658,"l":0.0002693913,"c":0.0002742584,"v":32628.10538296,"t":1729699200}
+{"o":0.0002742584,"h":0.0002764026,"l":0.0002695633,"c":0.0002739615,"v":28285.90923118,"t":1729702800}
+{"o":0.0002739615,"h":0.000283194,"l":0.0002668306,"c":0.0002713287,"v":32755.44753691,"t":1729706400}
+{"o":0.0002713287,"h":0.0002940902,"l":0.0002651383,"c":0.0002832229,"v":151055.36947768,"t":1729710000}
+{"o":0.0002832229,"h":0.0002928998,"l":0.0002760543,"c":0.0002870486,"v":56988.90136929,"t":1729713600}
+{"o":0.0002870486,"h":0.0004005257,"l":0.0002638197,"c":0.0002788872,"v":1210684.4178374598,"t":1729717200}
+{"o":0.0002788872,"h":0.0003233899,"l":0.000275204,"c":0.0002840876,"v":348953.0750015,"t":1729720800}
+{"o":0.0002840876,"h":0.0002879195,"l":0.0002790107,"c":0.0002810456,"v":42165.38503364,"t":1729724400}
+{"o":0.0002810456,"h":0.0002949429,"l":0.0002767596,"c":0.0002801898,"v":2761.73752713,"t":1729728000}
+{"o":0.0002801898,"h":0.0002827188,"l":0.0002718218,"c":0.0002744166,"v":21568.30004076,"t":1729731600}
+{"o":0.0002744166,"h":0.0002779147,"l":0.0002688544,"c":0.0002742276,"v":822.81682765,"t":1729735200}
+{"o":0.0002742276,"h":0.0002782537,"l":0.0002731109,"c":0.0002767154,"v":1064.59217073,"t":1729738800}
+{"o":0.0002767154,"h":0.0002778913,"l":0.0002706778,"c":0.0002734011,"v":18711.13967173,"t":1729742400}
+{"o":0.0002734011,"h":0.0002754591,"l":0.0002678196,"c":0.0002707798,"v":7932.54255043,"t":1729746000}
+{"o":0.0002707798,"h":0.0002829319,"l":0.0002691789,"c":0.0002801356,"v":58781.05909849,"t":1729749600}
+{"o":0.0002801356,"h":0.0002809287,"l":0.0002706096,"c":0.0002741381,"v":30954.41923669,"t":1729753200}
+{"o":0.0002741381,"h":0.0002775014,"l":0.0002678687,"c":0.0002718886,"v":19010.83771918,"t":1729756800}
+{"o":0.0002718886,"h":0.0002747221,"l":0.0002670135,"c":0.0002691709,"v":5087.39374525,"t":1729760400}
+{"o":0.0002691709,"h":0.0002818611,"l":0.000266685,"c":0.0002787558,"v":56498.05842502,"t":1729764000}
+{"o":0.0002787558,"h":0.0002811737,"l":0.0002739369,"c":0.0002742324,"v":21304.62734366,"t":1729767600}
+{"o":0.0002742324,"h":0.0002788198,"l":0.0002708603,"c":0.0002768597,"v":11648.79370762,"t":1729771200}
+{"o":0.0002768597,"h":0.0002774993,"l":0.0002723349,"c":0.0002747663,"v":0.0,"t":1729774800}
+{"o":0.0002747663,"h":0.0002770914,"l":0.0002652212,"c":0.0002687466,"v":35837.09891252,"t":1729778400}
+{"o":0.0002687466,"h":0.0002732879,"l":0.0002647602,"c":0.0002699384,"v":5104.46319335,"t":1729782000}
+{"o":0.0002699384,"h":0.0002717557,"l":0.0002573865,"c":0.0002601789,"v":38005.99789755,"t":1729785600}
+{"o":0.0002601789,"h":0.0002757156,"l":0.0002580748,"c":0.0002607643,"v":6257.41254034,"t":1729789200}
+{"o":0.0002607643,"h":0.0002636996,"l":0.0002549532,"c":0.000258539,"v":34166.5352014,"t":1729792800}
+{"o":0.000258539,"h":0.0002660878,"l":0.0002565043,"c":0.0002635752,"v":30827.79805241,"t":1729796400}
+{"o":0.0002635752,"h":0.0002671756,"l":0.0002587311,"c":0.0002629704,"v":7551.9613427,"t":1729800000}
+{"o":0.0002629704,"h":0.00026448,"l":0.0002587294,"c":0.0002617364,"v":9300.31821938,"t":1729803600}
+{"o":0.0002617364,"h":0.0002635265,"l":0.0002582299,"c":0.0002614346,"v":17085.71277246,"t":1729807200}
+{"o":0.0002614346,"h":0.0002916822,"l":0.0002525453,"c":0.0002621767,"v":519681.67302996,"t":1729810800}
+{"o":0.0002621767,"h":0.0002632504,"l":0.0002546089,"c":0.0002574874,"v":12942.93222469,"t":1729814400}
+{"o":0.0002574874,"h":0.000259847,"l":0.0002532453,"c":0.0002553255,"v":13114.20128604,"t":1729818000}
+{"o":0.0002553255,"h":0.0002565148,"l":0.0002536542,"c":0.0002556544,"v":6659.55305707,"t":1729821600}
+{"o":0.0002556544,"h":0.000258842,"l":0.0002546628,"c":0.0002572236,"v":0.0,"t":1729825200}
+{"o":0.0002572236,"h":0.0002599302,"l":0.0002508234,"c":0.0002535798,"v":8058.04097584,"t":1729828800}
+{"o":0.0002535798,"h":0.0002546943,"l":0.0002521017,"c":0.0002525354,"v":3764.35128668,"t":1729832400}
+{"o":0.0002525354,"h":0.0002532153,"l":0.0002271672,"c":0.0002367837,"v":223789.86016906,"t":1729836000}
+{"o":0.0002367837,"h":0.0002834832,"l":0.0002357111,"c":0.0002617204,"v":375572.8760676201,"t":1729839600}
+{"o":0.0002617204,"h":0.0002663032,"l":0.0002586007,"c":0.0002639473,"v":18108.86260444,"t":1729843200}
+{"o":0.0002639473,"h":0.0002663938,"l":0.0002595461,"c":0.0002597883,"v":3009.9583102,"t":1729846800}
+{"o":0.0002597883,"h":0.0002630468,"l":0.0002420705,"c":0.0002432935,"v":110091.93928952,"t":1729850400}
+{"o":0.0002432935,"h":0.0002977348,"l":0.0002085356,"c":0.0002147198,"v":1447502.0374225103,"t":1729854000}
+{"o":0.0002147198,"h":0.0002157431,"l":0.000158353,"c":0.0002045989,"v":1631150.204777519,"t":1729857600}
+{"o":0.0002045989,"h":0.0002307405,"l":0.0002013798,"c":0.0002277466,"v":252994.42755678,"t":1729861200}
+{"o":0.0002277466,"h":0.0002408287,"l":0.0002246651,"c":0.0002380387,"v":51114.61525479,"t":1729864800}
+{"o":0.0002380387,"h":0.0002473671,"l":0.0002349392,"c":0.0002410358,"v":9980.32169572,"t":1729868400}
+{"o":0.0002410358,"h":0.0002447996,"l":0.0002379011,"c":0.0002425247,"v":13018.64746046,"t":1729872000}
+{"o":0.0002425247,"h":0.0002507677,"l":0.0002359167,"c":0.0002430001,"v":6865.5995206,"t":1729875600}
+{"o":0.0002430001,"h":0.0002541869,"l":0.0002357029,"c":0.0002473983,"v":41812.82382902,"t":1729879200}
+{"o":0.0002473983,"h":0.0002526826,"l":0.0002381282,"c":0.0002411051,"v":59432.1804082,"t":1729882800}
+{"o":0.0002411051,"h":0.0002452781,"l":0.0002341807,"c":0.0002373387,"v":6407.55148295,"t":1729886400}
+{"o":0.0002373387,"h":0.0002529638,"l":0.0002349996,"c":0.0002474394,"v":101090.81381902,"t":1729890000}
+{"o":0.0002474394,"h":0.00025438,"l":0.000241323,"c":0.000253026,"v":38925.00943455,"t":1729893600}
+{"o":0.000253026,"h":0.0002600775,"l":0.0002468248,"c":0.000250079,"v":9152.08376094,"t":1729897200}
+{"o":0.000250079,"h":0.0002559626,"l":0.0002485439,"c":0.0002543189,"v":787.35797443,"t":1729900800}
+{"o":0.0002543189,"h":0.0002567212,"l":0.0002519198,"c":0.0002549841,"v":4470.83303185,"t":1729904400}
+{"o":0.0002549841,"h":0.0002585598,"l":0.000251011,"c":0.0002527478,"v":6037.1879826,"t":1729908000}
+{"o":0.0002527478,"h":0.0002546448,"l":0.0002508415,"c":0.0002523276,"v":5166.79394435,"t":1729911600}
+{"o":0.0002523276,"h":0.0002532109,"l":0.0002508001,"c":0.0002512833,"v":7811.81394,"t":1729915200}
+{"o":0.0002512833,"h":0.0002518014,"l":0.0002294155,"c":0.0002311745,"v":136431.38664267,"t":1729918800}
+{"o":0.0002311745,"h":0.0002317683,"l":0.0002281789,"c":0.0002283668,"v":3856.47279857,"t":1729922400}
+{"o":0.0002283668,"h":0.0002336585,"l":0.0002265437,"c":0.0002289173,"v":17755.0506467,"t":1729926000}
+{"o":0.0002289173,"h":0.0002308244,"l":0.0002271426,"c":0.0002289798,"v":9553.94056315,"t":1729929600}
+{"o":0.0002289798,"h":0.000230216,"l":0.0002263938,"c":0.0002288722,"v":8025.28311291,"t":1729933200}
+{"o":0.0002288722,"h":0.0002328283,"l":0.0002259757,"c":0.0002273605,"v":12239.73334454,"t":1729936800}
+{"o":0.0002273605,"h":0.0002286969,"l":0.0002238602,"c":0.000227128,"v":6385.79640309,"t":1729940400}
+{"o":0.000227128,"h":0.0002305285,"l":0.000225317,"c":0.0002295433,"v":15630.7996781,"t":1729944000}
+{"o":0.0002295433,"h":0.0002316096,"l":0.0002276411,"c":0.0002292942,"v":258.66742103,"t":1729947600}
+{"o":0.0002292942,"h":0.0002316869,"l":0.0002285538,"c":0.0002305038,"v":8501.15956762,"t":1729951200}
+{"o":0.0002305038,"h":0.0002353754,"l":0.0002277232,"c":0.0002335383,"v":9059.59754385,"t":1729954800}
+{"o":0.0002335383,"h":0.0002344663,"l":0.0002319789,"c":0.0002330226,"v":297.89764993,"t":1729958400}
+{"o":0.0002330226,"h":0.000234928,"l":0.0002311467,"c":0.000232166,"v":12605.18130663,"t":1729962000}
+{"o":0.000232166,"h":0.0002343134,"l":0.0002317652,"c":0.0002335034,"v":124.70629233,"t":1729965600}
+{"o":0.0002335034,"h":0.0002378723,"l":0.000230292,"c":0.0002355787,"v":17019.53915972,"t":1729969200}
+{"o":0.0002355787,"h":0.0002530629,"l":0.0002334246,"c":0.0002422268,"v":155051.73033925,"t":1729972800}
+{"o":0.0002422268,"h":0.0002447582,"l":0.0002380355,"c":0.0002407233,"v":16117.49438641,"t":1729976400}
+{"o":0.0002407233,"h":0.000241384,"l":0.0002373362,"c":0.0002402962,"v":12271.81563402,"t":1729980000}
+{"o":0.0002402962,"h":0.000241852,"l":0.0002394313,"c":0.0002412959,"v":1896.09965504,"t":1729983600}
+{"o":0.0002412959,"h":0.0002430616,"l":0.0002355112,"c":0.0002363164,"v":17554.5880604,"t":1729987200}
+{"o":0.0002363164,"h":0.0002382771,"l":0.0002328007,"c":0.0002349047,"v":4752.29214412,"t":1729990800}
+{"o":0.0002349047,"h":0.0002387451,"l":0.0002337282,"c":0.000237021,"v":505.55246304,"t":1729994400}
+{"o":0.000237021,"h":0.0002382072,"l":0.0002358461,"c":0.0002363231,"v":0.0,"t":1729998000}
+{"o":0.0002363231,"h":0.0002368986,"l":0.000235478,"c":0.0002357441,"v":0.0,"t":1730001600}
+{"o":0.0002357441,"h":0.0002364418,"l":0.0002348932,"c":0.0002356304,"v":0.0,"t":1730005200}
+{"o":0.0002356304,"h":0.0002361577,"l":0.0002334407,"c":0.0002344474,"v":10453.67360007,"t":1730008800}
+{"o":0.0002344474,"h":0.0002353311,"l":0.0002311484,"c":0.0002335267,"v":498.72541324,"t":1730012400}
+{"o":0.0002335267,"h":0.0002349532,"l":0.0002304989,"c":0.000232022,"v":1238.44950991,"t":1730016000}
+{"o":0.000232022,"h":0.0002361169,"l":0.0002317743,"c":0.0002348837,"v":494.13139307,"t":1730019600}
+{"o":0.0002348837,"h":0.0002363692,"l":0.000231118,"c":0.0002324954,"v":8881.88116374,"t":1730023200}
+{"o":0.0002324954,"h":0.0002332809,"l":0.0002297326,"c":0.0002309301,"v":10846.20311,"t":1730026800}
+{"o":0.0002309301,"h":0.000232226,"l":0.0002263882,"c":0.0002298478,"v":8985.86955022,"t":1730030400}
+{"o":0.0002298478,"h":0.0002309596,"l":0.0002285441,"c":0.0002297141,"v":21.62419539,"t":1730034000}
+{"o":0.0002297141,"h":0.0002301306,"l":0.0002282977,"c":0.0002292178,"v":0.0,"t":1730037600}
+{"o":0.0002292178,"h":0.0002317697,"l":0.0002275439,"c":0.0002298091,"v":3578.12218645,"t":1730041200}
+{"o":0.0002298091,"h":0.0002341587,"l":0.0002287197,"c":0.0002312837,"v":5649.58178106,"t":1730044800}
+{"o":0.0002312837,"h":0.0002320668,"l":0.0002203649,"c":0.0002235667,"v":48534.74418182,"t":1730048400}
+{"o":0.0002235667,"h":0.000224088,"l":0.0002197105,"c":0.0002216197,"v":17194.58402937,"t":1730052000}
+{"o":0.0002216197,"h":0.0002254522,"l":0.0002197411,"c":0.0002216379,"v":6197.18077514,"t":1730055600}
+{"o":0.0002216379,"h":0.0002241227,"l":0.0002206097,"c":0.0002237625,"v":5407.73750329,"t":1730059200}
+{"o":0.0002237625,"h":0.0002241488,"l":0.0002218984,"c":0.0002230994,"v":5000.0,"t":1730062800}
+{"o":0.0002230994,"h":0.0002230994,"l":0.0002124352,"c":0.0002142246,"v":53707.14507427,"t":1730066400}
+{"o":0.0002142246,"h":0.0002155619,"l":0.0002122675,"c":0.0002151365,"v":5473.92107298,"t":1730070000}
+{"o":0.0002151365,"h":0.000219666,"l":0.0002145183,"c":0.0002177885,"v":38081.55083238,"t":1730073600}
+{"o":0.0002177885,"h":0.0002203767,"l":0.0002156614,"c":0.0002166916,"v":85.7561746,"t":1730077200}
+{"o":0.0002166916,"h":0.0002182076,"l":0.0002162107,"c":0.0002177997,"v":22.19031641,"t":1730080800}
+{"o":0.0002177997,"h":0.0002179579,"l":0.0002149239,"c":0.0002168375,"v":867.63018117,"t":1730084400}
+{"o":0.0002168375,"h":0.0002194765,"l":0.0002167711,"c":0.000217684,"v":2511.88822472,"t":1730088000}
+{"o":0.000217684,"h":0.0002204688,"l":0.0002162231,"c":0.0002174259,"v":5542.33382043,"t":1730091600}
+{"o":0.0002174259,"h":0.000218699,"l":0.0002163318,"c":0.0002166092,"v":446.951589,"t":1730095200}
+{"o":0.0002166092,"h":0.0002235172,"l":0.0002139217,"c":0.0002218324,"v":59895.84122483,"t":1730098800}
+{"o":0.0002218324,"h":0.0002219187,"l":0.000219676,"c":0.0002203756,"v":0.0,"t":1730102400}
+{"o":0.0002203756,"h":0.0002248258,"l":0.0002188703,"c":0.0002231549,"v":2140.20876,"t":1730106000}
+{"o":0.0002231549,"h":0.000223815,"l":0.0002172068,"c":0.0002190377,"v":49017.69812602,"t":1730109600}
+{"o":0.0002190377,"h":0.0002201708,"l":0.0002149323,"c":0.0002167141,"v":18368.46047859,"t":1730113200}
+{"o":0.0002167141,"h":0.0002209154,"l":0.0002061976,"c":0.0002067914,"v":55017.84120784,"t":1730116800}
+{"o":0.0002067914,"h":0.0002119236,"l":0.0002054202,"c":0.0002116676,"v":16603.16420457,"t":1730120400}
+{"o":0.0002116676,"h":0.0002141753,"l":0.0002071339,"c":0.0002096431,"v":6805.83414462,"t":1730124000}
+{"o":0.0002096431,"h":0.0002126602,"l":0.0001817919,"c":0.0002120873,"v":384050.31685693,"t":1730127600}
+{"o":0.0002120873,"h":0.0002137101,"l":0.0002087854,"c":0.0002121513,"v":1956.52907001,"t":1730131200}
+{"o":0.0002121513,"h":0.0002199042,"l":0.0002064662,"c":0.0002160683,"v":44250.9362276,"t":1730134800}
+{"o":0.0002160683,"h":0.0002162499,"l":0.0002146317,"c":0.0002153102,"v":0.0,"t":1730138400}
+{"o":0.0002153102,"h":0.0002178588,"l":0.0002119337,"c":0.0002157968,"v":2455.92236967,"t":1730142000}
+{"o":0.0002157968,"h":0.0002196499,"l":0.0002144199,"c":0.0002180847,"v":17737.68293318,"t":1730145600}
+{"o":0.0002180847,"h":0.0002197713,"l":0.0002160404,"c":0.0002181258,"v":256.98968517,"t":1730149200}
+{"o":0.0002181258,"h":0.0002184675,"l":0.0002155616,"c":0.0002169337,"v":0.09053881,"t":1730152800}
+{"o":0.0002169337,"h":0.0002209871,"l":0.0002159579,"c":0.0002199857,"v":4643.53576689,"t":1730156400}
+{"o":0.0002199857,"h":0.0002211521,"l":0.0002168694,"c":0.0002186147,"v":1056.07726526,"t":1730160000}
+{"o":0.0002186147,"h":0.0002205312,"l":0.000216911,"c":0.0002189357,"v":7417.38045092,"t":1730163600}
+{"o":0.0002189357,"h":0.0002211104,"l":0.0002130712,"c":0.0002171511,"v":458.25177085,"t":1730167200}
+{"o":0.0002171511,"h":0.0002192058,"l":0.0002149504,"c":0.0002167749,"v":22186.9,"t":1730170800}
+{"o":0.0002167749,"h":0.0002175239,"l":0.0002156237,"c":0.0002165899,"v":0.0,"t":1730174400}
+{"o":0.0002165899,"h":0.0002188794,"l":0.0002144732,"c":0.0002157448,"v":456.24227435,"t":1730178000}
+{"o":0.0002157448,"h":0.0002168548,"l":0.0002114213,"c":0.0002125058,"v":21635.61543,"t":1730181600}
+{"o":0.0002125058,"h":0.0002139218,"l":0.0002116722,"c":0.0002128492,"v":374.90415921,"t":1730185200}
+{"o":0.0002128492,"h":0.0002135529,"l":0.0001934144,"c":0.000194087,"v":112621.68836699,"t":1730188800}
+{"o":0.000194087,"h":0.0002061266,"l":0.0001935657,"c":0.0002052821,"v":73074.5427119,"t":1730192400}
+{"o":0.0002052821,"h":0.0002075166,"l":0.0002048008,"c":0.0002063956,"v":3051.45171,"t":1730196000}
+{"o":0.0002063956,"h":0.0002072041,"l":0.0002023907,"c":0.0002042389,"v":33417.25781944,"t":1730199600}
+{"o":0.0002042389,"h":0.0002065067,"l":0.0001992814,"c":0.0002032642,"v":37225.62208635,"t":1730203200}
+{"o":0.0002032642,"h":0.0002042824,"l":0.0001989476,"c":0.0002001154,"v":20557.67678238,"t":1730206800}
+{"o":0.0002001154,"h":0.0002041315,"l":0.0001991367,"c":0.0002029766,"v":19080.16812244,"t":1730210400}
+{"o":0.0002029766,"h":0.0002060607,"l":0.0002003956,"c":0.0002037692,"v":19038.38636158,"t":1730214000}
+{"o":0.0002037692,"h":0.000207333,"l":0.0001997165,"c":0.0002047935,"v":9421.67912576,"t":1730217600}
+{"o":0.0002047935,"h":0.0002110272,"l":0.000202657,"c":0.0002076057,"v":16240.96734529,"t":1730221200}
+{"o":0.0002076057,"h":0.0002086044,"l":0.0002062408,"c":0.0002072233,"v":1384.02851327,"t":1730224800}
+{"o":0.0002072233,"h":0.0002118152,"l":0.0002011435,"c":0.0002057141,"v":19145.9621999,"t":1730228400}
+{"o":0.0002057141,"h":0.0002085571,"l":0.0002023507,"c":0.0002059999,"v":20731.28837196,"t":1730232000}
+{"o":0.0002059999,"h":0.0002068526,"l":0.0001780073,"c":0.0001906845,"v":382255.2178871999,"t":1730235600}
+{"o":0.0001906845,"h":0.000198618,"l":0.0001889118,"c":0.0001970579,"v":64642.71731336,"t":1730239200}
+{"o":0.0001970579,"h":0.0001980655,"l":0.0001950361,"c":0.000195908,"v":1502.88127525,"t":1730242800}
+{"o":0.000195908,"h":0.0001983607,"l":0.0001954923,"c":0.000197256,"v":2321.12535539,"t":1730246400}
+{"o":0.000197256,"h":0.0001992678,"l":0.0001957226,"c":0.0001958971,"v":0.0,"t":1730250000}
+{"o":0.0001958971,"h":0.0001968407,"l":0.000194798,"c":0.0001961506,"v":0.0,"t":1730253600}
+{"o":0.0001961506,"h":0.0001964917,"l":0.0001952219,"c":0.000195655,"v":0.0,"t":1730257200}
+{"o":0.000195655,"h":0.0001962328,"l":0.0001948232,"c":0.0001950151,"v":0.0,"t":1730260800}
+{"o":0.0001950151,"h":0.0001993978,"l":0.0001936657,"c":0.0001990011,"v":29220.96981615,"t":1730264400}
+{"o":0.0001990011,"h":0.0002019062,"l":0.0001978786,"c":0.0002008324,"v":10802.23824703,"t":1730268000}
+{"o":0.0002008324,"h":0.00020149,"l":0.00020008,"c":0.000200903,"v":22.13087362,"t":1730271600}
+{"o":0.000200903,"h":0.0002018854,"l":0.000198077,"c":0.0001996969,"v":9699.81735893,"t":1730275200}
+{"o":0.0001996969,"h":0.0002002944,"l":0.0001987524,"c":0.0001997367,"v":5968.54745927,"t":1730278800}
+{"o":0.0001997367,"h":0.0002011575,"l":0.0001982951,"c":0.0002004853,"v":8948.69631845,"t":1730282400}
+{"o":0.0002004853,"h":0.0002158146,"l":0.0001970705,"c":0.0002125225,"v":129178.1012459,"t":1730286000}
+{"o":0.0002125225,"h":0.0002142601,"l":0.000211277,"c":0.0002121996,"v":4997.25538508,"t":1730289600}
+{"o":0.0002121996,"h":0.0002141431,"l":0.0002108775,"c":0.0002110856,"v":0.0,"t":1730293200}
+{"o":0.0002110856,"h":0.0002137813,"l":0.0002100462,"c":0.000213276,"v":1242.609307,"t":1730296800}
+{"o":0.000213276,"h":0.0002176244,"l":0.0002035739,"c":0.0002090543,"v":85771.18447337,"t":1730300400}
+{"o":0.0002090543,"h":0.0002122994,"l":0.0002074339,"c":0.0002092743,"v":542.17554108,"t":1730304000}
+{"o":0.0002092743,"h":0.0002137184,"l":0.0002080461,"c":0.0002125968,"v":24336.65268879,"t":1730307600}
+{"o":0.0002125968,"h":0.0002147481,"l":0.0002119029,"c":0.00021401,"v":57.00377953,"t":1730311200}
+{"o":0.00021401,"h":0.0002149301,"l":0.0002112442,"c":0.0002118015,"v":40.18419018,"t":1730314800}
+{"o":0.0002118015,"h":0.0002203663,"l":0.000208444,"c":0.0002160037,"v":71814.91185372,"t":1730318400}
+{"o":0.0002160037,"h":0.0002200379,"l":0.0002099721,"c":0.0002122471,"v":26336.90982852,"t":1730322000}
+{"o":0.0002122471,"h":0.000213608,"l":0.0002107184,"c":0.0002128288,"v":5196.95455494,"t":1730325600}
+{"o":0.0002128288,"h":0.0002135441,"l":0.0002100716,"c":0.0002116456,"v":13381.15703012,"t":1730329200}
+{"o":0.0002116456,"h":0.0002120381,"l":0.0002095388,"c":0.0002097664,"v":189.69088248,"t":1730332800}
+{"o":0.0002097664,"h":0.0002109013,"l":0.0002087744,"c":0.0002094382,"v":0.0,"t":1730336400}
+{"o":0.0002094382,"h":0.0002114976,"l":0.0002081884,"c":0.0002091035,"v":420.89828618,"t":1730340000}
+{"o":0.0002091035,"h":0.0002117279,"l":0.000208776,"c":0.0002108881,"v":0.0,"t":1730343600}
+{"o":0.0002108881,"h":0.0002111021,"l":0.0002085047,"c":0.0002087657,"v":5550.61348487,"t":1730347200}
+{"o":0.0002087657,"h":0.0002090346,"l":0.0002077042,"c":0.0002086656,"v":0.0,"t":1730350800}
+{"o":0.0002086656,"h":0.0002127251,"l":0.0002084973,"c":0.0002123605,"v":5719.59578271,"t":1730354400}
+{"o":0.0002123605,"h":0.0002130031,"l":0.0002093875,"c":0.0002098364,"v":2437.71718426,"t":1730358000}
+{"o":0.0002098364,"h":0.0002142725,"l":0.0002097465,"c":0.0002128855,"v":40301.72539214,"t":1730361600}
+{"o":0.0002128855,"h":0.0002146796,"l":0.0002112454,"c":0.0002119804,"v":818.65526789,"t":1730365200}
+{"o":0.0002119804,"h":0.000212731,"l":0.0002103873,"c":0.0002107249,"v":0.0,"t":1730368800}
+{"o":0.0002107249,"h":0.0002139682,"l":0.0002106724,"c":0.0002133778,"v":304.25836847,"t":1730372400}
+{"o":0.0002133778,"h":0.0002148501,"l":0.0002113622,"c":0.0002139166,"v":7084.42873189,"t":1730376000}
+{"o":0.0002139166,"h":0.0002181804,"l":0.0002054741,"c":0.0002085385,"v":29006.54759468,"t":1730379600}
+{"o":0.0002085385,"h":0.0002124774,"l":0.0002080492,"c":0.0002101226,"v":2998.52355129,"t":1730383200}
+{"o":0.0002101226,"h":0.0002171852,"l":0.0002068962,"c":0.0002099572,"v":108501.430761,"t":1730386800}
+{"o":0.0002099572,"h":0.0002132645,"l":0.0002097428,"c":0.0002109613,"v":16467.18391728,"t":1730390400}
+{"o":0.0002109613,"h":0.0002138169,"l":0.0002091279,"c":0.0002126263,"v":5792.19921065,"t":1730394000}
+{"o":0.0002126263,"h":0.0002149409,"l":0.0001969471,"c":0.0002031629,"v":126122.82699851,"t":1730397600}
+{"o":0.0002031629,"h":0.0002060473,"l":0.0002022731,"c":0.0002056779,"v":1427.51929052,"t":1730401200}
+{"o":0.0002056779,"h":0.000209453,"l":0.0002037794,"c":0.0002079759,"v":17428.56131496,"t":1730404800}
+{"o":0.0002079759,"h":0.0002099952,"l":0.0002075097,"c":0.0002097874,"v":9080.31343414,"t":1730408400}
+{"o":0.0002097874,"h":0.0002117489,"l":0.0002077645,"c":0.0002091123,"v":4433.48011838,"t":1730412000}
+{"o":0.0002091123,"h":0.0002111101,"l":0.0002082545,"c":0.0002101213,"v":0.0,"t":1730415600}
+{"o":0.0002101213,"h":0.0002105377,"l":0.0001981188,"c":0.0001987357,"v":82322.0703805,"t":1730419200}
+{"o":0.0001987357,"h":0.0002018675,"l":0.0001953697,"c":0.0001981576,"v":1500.0,"t":1730422800}
+{"o":0.0001981576,"h":0.0002016471,"l":0.0001973501,"c":0.000198922,"v":6479.28285525,"t":1730426400}
+{"o":0.000198922,"h":0.0001998687,"l":0.0001980678,"c":0.0001994877,"v":0.0,"t":1730430000}
+{"o":0.0001994877,"h":0.0002000823,"l":0.0001991043,"c":0.0001992453,"v":1239.84867878,"t":1730433600}
+{"o":0.0001992453,"h":0.0002018397,"l":0.0001988882,"c":0.0002016163,"v":12835.8401736,"t":1730437200}
+{"o":0.0002016163,"h":0.0002035351,"l":0.0002015198,"c":0.000203396,"v":0.0,"t":1730440800}
+{"o":0.000203396,"h":0.0002039375,"l":0.0002015234,"c":0.0002019471,"v":8239.31593005,"t":1730444400}
+{"o":0.0002019471,"h":0.0002032953,"l":0.0002011473,"c":0.0002020664,"v":348.86865934,"t":1730448000}
+{"o":0.0002020664,"h":0.0002039257,"l":0.0002005987,"c":0.0002016804,"v":4373.58458154,"t":1730451600}
+{"o":0.0002016804,"h":0.0002017415,"l":0.0001995399,"c":0.0002002457,"v":0.0,"t":1730455200}
+{"o":0.0002002457,"h":0.0002008247,"l":0.000199586,"c":0.0002005698,"v":0.0,"t":1730458800}
+{"o":0.0002005698,"h":0.0002048576,"l":0.0001983377,"c":0.0002025046,"v":4376.01267818,"t":1730462400}
+{"o":0.0002025046,"h":0.0002042955,"l":0.0001985846,"c":0.0001994179,"v":16043.63157039,"t":1730466000}
+{"o":0.0001994179,"h":0.0002056677,"l":0.0001981351,"c":0.0002042669,"v":794.84637577,"t":1730469600}
+{"o":0.0002042669,"h":0.0002141096,"l":0.0001941296,"c":0.0002030872,"v":2436.42075792,"t":1730473200}
+{"o":0.0002030872,"h":0.0002110374,"l":0.0001988517,"c":0.0002075853,"v":37546.53631426,"t":1730476800}
+{"o":0.0002075853,"h":0.0002089573,"l":0.0002000714,"c":0.0002016575,"v":30787.34631681,"t":1730480400}
+{"o":0.0002016575,"h":0.0002029324,"l":0.0002008898,"c":0.0002020574,"v":0.0,"t":1730484000}
+{"o":0.0002020574,"h":0.000217072,"l":0.000201304,"c":0.0002134654,"v":83933.23872071,"t":1730487600}
+{"o":0.0002134654,"h":0.0002157571,"l":0.0002117181,"c":0.0002135463,"v":3428.37943097,"t":1730491200}
+{"o":0.0002135463,"h":0.0002162634,"l":0.0002123107,"c":0.0002145548,"v":15711.98570777,"t":1730494800}
+{"o":0.0002145548,"h":0.0002165201,"l":0.0002136397,"c":0.0002138672,"v":10233.4356225,"t":1730498400}
+{"o":0.0002138672,"h":0.0002154709,"l":0.0002131343,"c":0.0002135469,"v":5852.95537102,"t":1730502000}
+{"o":0.0002135469,"h":0.0002136622,"l":0.0002118578,"c":0.0002125825,"v":0.16940688,"t":1730505600}
+{"o":0.0002125825,"h":0.0002141713,"l":0.0002114499,"c":0.0002133785,"v":278.00676074,"t":1730509200}
+{"o":0.0002133785,"h":0.0002136282,"l":0.0002118311,"c":0.0002132267,"v":0.0,"t":1730512800}
+{"o":0.0002132267,"h":0.0002142294,"l":0.0002129392,"c":0.000213864,"v":0.0,"t":1730516400}
+{"o":0.000213864,"h":0.0002157274,"l":0.0002136593,"c":0.0002147231,"v":0.0,"t":1730520000}
+{"o":0.0002147231,"h":0.0002155997,"l":0.0002125282,"c":0.0002128104,"v":5638.2890531,"t":1730523600}
+{"o":0.0002128104,"h":0.0002135702,"l":0.0002067217,"c":0.0002068356,"v":39174.52579638,"t":1730527200}
+{"o":0.0002068356,"h":0.0002073895,"l":0.0002058521,"c":0.0002059137,"v":0.0,"t":1730530800}
+{"o":0.0002059137,"h":0.0002096562,"l":0.0002056528,"c":0.0002073035,"v":14988.45006754,"t":1730534400}
+{"o":0.0002073035,"h":0.0002116552,"l":0.0002067011,"c":0.0002107233,"v":30331.93032085,"t":1730538000}
+{"o":0.0002107233,"h":0.0002133174,"l":0.0002100476,"c":0.0002120225,"v":493.77252795,"t":1730541600}
+{"o":0.0002120225,"h":0.0002138206,"l":0.000210907,"c":0.0002123932,"v":7026.27203149,"t":1730545200}
+{"o":0.0002123932,"h":0.0002144913,"l":0.0002112065,"c":0.0002131715,"v":8230.91468305,"t":1730548800}
+{"o":0.0002131715,"h":0.0002154336,"l":0.0002119747,"c":0.0002142375,"v":855.26116918,"t":1730552400}
+{"o":0.0002142375,"h":0.0002176447,"l":0.0002137509,"c":0.000215329,"v":0.0,"t":1730556000}
+{"o":0.000215329,"h":0.0002170164,"l":0.0002113447,"c":0.0002114764,"v":760.02732475,"t":1730559600}
+{"o":0.0002114764,"h":0.0002122914,"l":0.0002094342,"c":0.0002106952,"v":2000.0,"t":1730563200}
+{"o":0.0002106952,"h":0.0002131484,"l":0.0002087976,"c":0.0002107819,"v":38052.53325112,"t":1730566800}
+{"o":0.0002107819,"h":0.0002157868,"l":0.000208493,"c":0.0002138745,"v":41285.39509233,"t":1730570400}
+{"o":0.0002138745,"h":0.0002155171,"l":0.0002120074,"c":0.0002138023,"v":2705.06577384,"t":1730574000}
+{"o":0.0002138023,"h":0.0002157724,"l":0.0002109249,"c":0.000213468,"v":2551.49083551,"t":1730577600}
+{"o":0.000213468,"h":0.000214133,"l":0.000209921,"c":0.000210816,"v":22841.98813238,"t":1730581200}
+{"o":0.000210816,"h":0.0002115187,"l":0.0002082605,"c":0.0002092378,"v":8000.0,"t":1730584800}
+{"o":0.0002092378,"h":0.0002107149,"l":0.000208937,"c":0.0002092771,"v":7470.97048072,"t":1730588400}
+{"o":0.0002092771,"h":0.0002104879,"l":0.0002086472,"c":0.0002104016,"v":6424.6883739,"t":1730592000}
+{"o":0.0002104016,"h":0.0002123701,"l":0.0002075971,"c":0.000209609,"v":1901.89730853,"t":1730595600}
+{"o":0.000209609,"h":0.0002141091,"l":0.0002060968,"c":0.0002088651,"v":800.0,"t":1730599200}
+{"o":0.0002088651,"h":0.0002106119,"l":0.0002083954,"c":0.0002091407,"v":0.0,"t":1730602800}
+{"o":0.0002091407,"h":0.0002098607,"l":0.000207023,"c":0.0002079936,"v":60.0,"t":1730606400}
+{"o":0.0002079936,"h":0.0002095154,"l":0.0002071329,"c":0.0002093464,"v":2397.11504619,"t":1730610000}
+{"o":0.0002093464,"h":0.0002119023,"l":0.0002072862,"c":0.0002099949,"v":2894.63703003,"t":1730613600}
+{"o":0.0002099949,"h":0.0002102678,"l":0.0002088377,"c":0.0002095692,"v":0.0,"t":1730617200}
+{"o":0.0002095692,"h":0.0002107395,"l":0.000207972,"c":0.0002092931,"v":6647.87354841,"t":1730620800}
+{"o":0.0002092931,"h":0.0002107797,"l":0.0002087431,"c":0.000210483,"v":0.0,"t":1730624400}
+{"o":0.000210483,"h":0.000210483,"l":0.0002083606,"c":0.0002089683,"v":0.0,"t":1730628000}
+{"o":0.0002089683,"h":0.0002098855,"l":0.0002051535,"c":0.0002078794,"v":29905.10690162,"t":1730631600}
+{"o":0.0002078794,"h":0.0002150754,"l":0.0002060558,"c":0.0002146883,"v":50287.72759312,"t":1730635200}
+{"o":0.0002146883,"h":0.0002184703,"l":0.0002110083,"c":0.0002150423,"v":11483.18417336,"t":1730638800}
+{"o":0.0002150423,"h":0.0002179871,"l":0.0002098239,"c":0.0002129286,"v":7156.81441919,"t":1730642400}
+{"o":0.0002129286,"h":0.0002166642,"l":0.000211116,"c":0.000213259,"v":6370.80370241,"t":1730646000}
+{"o":0.000213259,"h":0.0002148918,"l":0.0002105268,"c":0.0002131497,"v":2055.28017978,"t":1730649600}
+{"o":0.0002131497,"h":0.0002177231,"l":0.0002101894,"c":0.0002155746,"v":18861.71204931,"t":1730653200}
+{"o":0.0002155746,"h":0.00021968,"l":0.0002106427,"c":0.000213896,"v":5138.37459691,"t":1730656800}
+{"o":0.000213896,"h":0.0002166746,"l":0.0002107232,"c":0.0002136499,"v":2681.4535886,"t":1730660400}
+{"o":0.0002136499,"h":0.0002159672,"l":0.0002087836,"c":0.0002087836,"v":30978.05672728,"t":1730664000}
+{"o":0.0002087836,"h":0.000212063,"l":0.0002075382,"c":0.0002101431,"v":2450.34013304,"t":1730667600}
+{"o":0.0002101431,"h":0.0002112988,"l":0.0002074847,"c":0.0002086668,"v":8400.93395252,"t":1730671200}
+{"o":0.0002086668,"h":0.0002203505,"l":0.000208308,"c":0.0002192085,"v":67375.30654647,"t":1730674800}
+{"o":0.0002192085,"h":0.0002220383,"l":0.0002192085,"c":0.0002204529,"v":0.0,"t":1730678400}
+{"o":0.0002204529,"h":0.000220984,"l":0.0002157367,"c":0.0002180813,"v":1339.0,"t":1730682000}
+{"o":0.0002180813,"h":0.0002255115,"l":0.0002159827,"c":0.0002223619,"v":35118.66613362,"t":1730685600}
+{"o":0.0002223619,"h":0.0002266116,"l":0.0002204997,"c":0.000223434,"v":3778.2817758,"t":1730689200}
+{"o":0.000223434,"h":0.0002235827,"l":0.0002206769,"c":0.0002224517,"v":14570.22614705,"t":1730692800}
+{"o":0.0002224517,"h":0.0002248057,"l":0.000221538,"c":0.0002238262,"v":1703.15129233,"t":1730696400}
+{"o":0.0002238262,"h":0.0002244862,"l":0.0002206393,"c":0.0002208095,"v":2238.17413397,"t":1730700000}
+{"o":0.0002208095,"h":0.0002248344,"l":0.0002206186,"c":0.0002240362,"v":238.73892434,"t":1730703600}
+{"o":0.0002240362,"h":0.0002259919,"l":0.0002209481,"c":0.0002229676,"v":2364.47165851,"t":1730707200}
+{"o":0.0002229676,"h":0.0002244265,"l":0.0002204005,"c":0.000221955,"v":3740.15240756,"t":1730710800}
+{"o":0.000221955,"h":0.0002237599,"l":0.0002192864,"c":0.0002212436,"v":12005.22390926,"t":1730714400}
+{"o":0.0002212436,"h":0.0002244075,"l":0.0002193859,"c":0.0002229429,"v":7405.82546679,"t":1730718000}
+{"o":0.0002229429,"h":0.0002396382,"l":0.0002217709,"c":0.0002277431,"v":142413.4452552,"t":1730721600}
+{"o":0.0002277431,"h":0.0002300285,"l":0.0002254869,"c":0.0002276918,"v":20674.85907731,"t":1730725200}
+{"o":0.0002276918,"h":0.0002294913,"l":0.0002213136,"c":0.0002259813,"v":25673.30630767,"t":1730728800}
+{"o":0.0002259813,"h":0.0002311931,"l":0.0002246358,"c":0.0002290908,"v":6339.87566805,"t":1730732400}
+{"o":0.0002290908,"h":0.0002476571,"l":0.0002260061,"c":0.0002456232,"v":101927.30391136,"t":1730736000}
+{"o":0.0002456232,"h":0.0002541497,"l":0.0002363201,"c":0.0002519009,"v":132223.72273857,"t":1730739600}
+{"o":0.0002519009,"h":0.0002683536,"l":0.0002494734,"c":0.000252847,"v":211221.2210576,"t":1730743200}
+{"o":0.000252847,"h":0.0002611605,"l":0.000250115,"c":0.0002600384,"v":38558.22853632,"t":1730746800}
+{"o":0.0002600384,"h":0.0002632104,"l":0.0002499966,"c":0.0002538809,"v":38634.02897423,"t":1730750400}
+{"o":0.0002538809,"h":0.0002605569,"l":0.0002274467,"c":0.0002495584,"v":268730.61187356,"t":1730754000}
+{"o":0.0002495584,"h":0.0002547854,"l":0.0002436051,"c":0.0002500236,"v":19153.76705238,"t":1730757600}
+{"o":0.0002500236,"h":0.0002536656,"l":0.0002476162,"c":0.0002488488,"v":11665.68546951,"t":1730761200}
+{"o":0.0002488488,"h":0.0002515869,"l":0.0002463339,"c":0.0002504493,"v":1347.11606163,"t":1730764800}
+{"o":0.0002504493,"h":0.0002531277,"l":0.0002479298,"c":0.0002488321,"v":1321.02571582,"t":1730768400}
+{"o":0.0002488321,"h":0.0002496527,"l":0.0002474389,"c":0.0002492733,"v":649.38860068,"t":1730772000}
+{"o":0.0002492733,"h":0.0002509161,"l":0.0002469721,"c":0.000247084,"v":0.0,"t":1730775600}
+{"o":0.000247084,"h":0.0002475275,"l":0.0002457902,"c":0.0002465617,"v":0.0,"t":1730779200}
+{"o":0.0002465617,"h":0.000251976,"l":0.0002447976,"c":0.0002470018,"v":18378.71996733,"t":1730782800}
+{"o":0.0002470018,"h":0.0002489391,"l":0.0002461697,"c":0.0002464022,"v":7106.13531072,"t":1730786400}
+{"o":0.0002464022,"h":0.0002501123,"l":0.0002441386,"c":0.0002481061,"v":13199.50892151,"t":1730790000}
+{"o":0.0002481061,"h":0.000249117,"l":0.0002466697,"c":0.0002466722,"v":3784.44222535,"t":1730793600}
+{"o":0.0002466722,"h":0.0002496804,"l":0.0002442953,"c":0.0002469775,"v":9970.70698463,"t":1730797200}
+{"o":0.0002469775,"h":0.0002501227,"l":0.0002436096,"c":0.0002490445,"v":30910.84899341,"t":1730800800}
+{"o":0.0002490445,"h":0.0002519334,"l":0.0002463829,"c":0.0002471636,"v":20813.8262455,"t":1730804400}
+{"o":0.0002471636,"h":0.000250895,"l":0.0002435054,"c":0.0002467266,"v":35969.51155117,"t":1730808000}
+{"o":0.0002467266,"h":0.0002483905,"l":0.0002439225,"c":0.0002443929,"v":1572.11415879,"t":1730811600}
+{"o":0.0002443929,"h":0.0002800912,"l":0.0002381239,"c":0.000262096,"v":187718.0251720999,"t":1730815200}
+{"o":0.000262096,"h":0.0002656553,"l":0.0002463649,"c":0.000249925,"v":68038.95926029,"t":1730818800}
+{"o":0.000249925,"h":0.0002532468,"l":0.0002455086,"c":0.0002476044,"v":2408.98681544,"t":1730822400}
+{"o":0.0002476044,"h":0.0002549419,"l":0.0002465435,"c":0.0002545101,"v":14155.7282667,"t":1730826000}
+{"o":0.0002545101,"h":0.0002555915,"l":0.000250113,"c":0.0002531716,"v":9597.23635612,"t":1730829600}
+{"o":0.0002531716,"h":0.0002669033,"l":0.0002523107,"c":0.0002639871,"v":64500.2458011,"t":1730833200}
+{"o":0.0002639871,"h":0.0002661959,"l":0.0002590446,"c":0.000260433,"v":7556.01183046,"t":1730836800}
+{"o":0.000260433,"h":0.0002640755,"l":0.0002432652,"c":0.0002500972,"v":119691.82936445,"t":1730840400}
+{"o":0.0002500972,"h":0.0002543294,"l":0.0002464379,"c":0.0002486723,"v":22991.73673159,"t":1730844000}
+{"o":0.0002486723,"h":0.0002502357,"l":0.0002462711,"c":0.0002479552,"v":2500.0,"t":1730847600}
+{"o":0.0002479552,"h":0.0002530549,"l":0.0002383103,"c":0.0002435022,"v":34297.31665452,"t":1730851200}
+{"o":0.0002435022,"h":0.0002461964,"l":0.0002389882,"c":0.0002408562,"v":16623.69470745,"t":1730854800}
+{"o":0.0002408562,"h":0.0002493299,"l":0.0002292625,"c":0.0002393488,"v":30320.09526045,"t":1730858400}
+{"o":0.0002393488,"h":0.0002430301,"l":0.0002260874,"c":0.0002272412,"v":72632.28390412,"t":1730862000}
+{"o":0.0002272412,"h":0.0002314438,"l":0.0002190881,"c":0.0002250925,"v":22784.25324191,"t":1730865600}
+{"o":0.0002250925,"h":0.0002284495,"l":0.0002236177,"c":0.0002241563,"v":674.79876272,"t":1730869200}
+{"o":0.0002241563,"h":0.0002284066,"l":0.0002168308,"c":0.0002211464,"v":16754.79138503,"t":1730872800}
+{"o":0.0002211464,"h":0.0002256705,"l":0.0002141555,"c":0.0002193337,"v":75617.75405066,"t":1730876400}
+{"o":0.0002193337,"h":0.0002328765,"l":0.0002152235,"c":0.000227915,"v":112695.38404212,"t":1730880000}
+{"o":0.000227915,"h":0.0002345255,"l":0.0002255339,"c":0.0002299352,"v":42960.22102709,"t":1730883600}
+{"o":0.0002299352,"h":0.0002312157,"l":0.0002252901,"c":0.0002281479,"v":29841.41468446,"t":1730887200}
+{"o":0.0002281479,"h":0.0002352028,"l":0.0002261514,"c":0.0002327412,"v":27494.42449949,"t":1730890800}
+{"o":0.0002327412,"h":0.0002346134,"l":0.0002258548,"c":0.0002287237,"v":21291.84476112,"t":1730894400}
+{"o":0.0002287237,"h":0.000236979,"l":0.0002272259,"c":0.000235101,"v":49537.5274133,"t":1730898000}
+{"o":0.000235101,"h":0.0002473171,"l":0.000233071,"c":0.0002406247,"v":199392.76202123,"t":1730901600}
+{"o":0.0002406247,"h":0.0002477974,"l":0.0002359579,"c":0.000241904,"v":58930.11579239,"t":1730905200}
+{"o":0.000241904,"h":0.0002471385,"l":0.0002385169,"c":0.0002392521,"v":86934.25138006,"t":1730908800}
+{"o":0.0002392521,"h":0.00024498,"l":0.000234948,"c":0.0002422375,"v":72810.10376533,"t":1730912400}
+{"o":0.0002422375,"h":0.0002435267,"l":0.0002387265,"c":0.0002396559,"v":22300.08134651,"t":1730916000}
+{"o":0.0002396559,"h":0.0002409406,"l":0.0002368586,"c":0.0002369363,"v":15670.62926006,"t":1730919600}
+{"o":0.0002369363,"h":0.000240255,"l":0.0002346939,"c":0.0002389162,"v":4237.49357289,"t":1730923200}
+{"o":0.0002389162,"h":0.0002411345,"l":0.0002345565,"c":0.0002366888,"v":15486.83719274,"t":1730926800}
+{"o":0.0002366888,"h":0.0002405071,"l":0.0002353491,"c":0.0002370096,"v":51029.90419486,"t":1730930400}
+{"o":0.0002370096,"h":0.0002400951,"l":0.0002338963,"c":0.0002386147,"v":23528.45814547,"t":1730934000}
+{"o":0.0002386147,"h":0.0002406486,"l":0.0002357221,"c":0.0002359224,"v":14307.19728979,"t":1730937600}
+{"o":0.0002359224,"h":0.0002419136,"l":0.0002292489,"c":0.0002374198,"v":8466.68504756,"t":1730941200}
+{"o":0.0002374198,"h":0.0002374438,"l":0.0002331154,"c":0.0002336982,"v":1072.96445697,"t":1730944800}
+{"o":0.0002336982,"h":0.0002375784,"l":0.0002336335,"c":0.0002370062,"v":315.41358915,"t":1730948400}
+{"o":0.0002370062,"h":0.0002403566,"l":0.0002357221,"c":0.0002384209,"v":31863.12916709,"t":1730952000}
+{"o":0.0002384209,"h":0.0002410648,"l":0.0002368503,"c":0.0002369937,"v":32123.41801768,"t":1730955600}
+{"o":0.0002369937,"h":0.0002405966,"l":0.0002316528,"c":0.0002350494,"v":14584.91536833,"t":1730959200}
+{"o":0.0002350494,"h":0.0002416341,"l":0.0002335659,"c":0.00023943,"v":16311.3420988,"t":1730962800}
+{"o":0.00023943,"h":0.0002566751,"l":0.0002311173,"c":0.0002317445,"v":439124.5824262401,"t":1730966400}
+{"o":0.0002317445,"h":0.0002509761,"l":0.0002169255,"c":0.0002357801,"v":432996.26898341,"t":1730970000}
+{"o":0.0002357801,"h":0.0002424709,"l":0.0002357113,"c":0.0002406167,"v":34672.18930271,"t":1730973600}
+{"o":0.0002406167,"h":0.0002480964,"l":0.0002382321,"c":0.0002416609,"v":147250.70321836,"t":1730977200}
+{"o":0.0002416609,"h":0.000244364,"l":0.000228422,"c":0.0002315152,"v":109769.74936008,"t":1730980800}
+{"o":0.0002315152,"h":0.0002363571,"l":0.0002298319,"c":0.0002357113,"v":29729.49546365,"t":1730984400}
+{"o":0.0002357113,"h":0.0002392888,"l":0.000232904,"c":0.000235785,"v":4193.52801887,"t":1730988000}
+{"o":0.000235785,"h":0.0002418984,"l":0.000229586,"c":0.0002338372,"v":21701.78637178,"t":1730991600}
+{"o":0.0002338372,"h":0.0002399309,"l":0.0002306062,"c":0.0002362958,"v":16465.08569376,"t":1730995200}
+{"o":0.0002362958,"h":0.0002476423,"l":0.0002335729,"c":0.0002419592,"v":89347.65535343,"t":1730998800}
+{"o":0.0002419592,"h":0.0002520031,"l":0.0002381872,"c":0.0002472697,"v":136464.15171798,"t":1731002400}
+{"o":0.0002472697,"h":0.0002662412,"l":0.0002452844,"c":0.0002587004,"v":171711.10147203,"t":1731006000}
+{"o":0.0002587004,"h":0.0002603155,"l":0.0002511654,"c":0.0002549588,"v":99745.406572,"t":1731009600}
+{"o":0.0002549588,"h":0.0002578426,"l":0.0002435017,"c":0.0002456914,"v":138243.01054334,"t":1731013200}
+{"o":0.0002456914,"h":0.0002482558,"l":0.0002376345,"c":0.0002431084,"v":73972.62013606,"t":1731016800}
+{"o":0.0002431084,"h":0.0002459663,"l":0.0002409547,"c":0.0002432543,"v":33036.47711036,"t":1731020400}
+{"o":0.0002432543,"h":0.0002513556,"l":0.0002376718,"c":0.0002482408,"v":16486.86748482,"t":1731024000}
+{"o":0.0002482408,"h":0.0002496405,"l":0.0002435283,"c":0.0002458402,"v":2034.93452656,"t":1731027600}
+{"o":0.0002458402,"h":0.0002508108,"l":0.0002455674,"c":0.0002504099,"v":11285.5679835,"t":1731031200}
+{"o":0.0002504099,"h":0.0002552279,"l":0.0002463126,"c":0.0002519719,"v":22674.53388707,"t":1731034800}
+{"o":0.0002519719,"h":0.0002547295,"l":0.0002484391,"c":0.000249761,"v":19673.36577264,"t":1731038400}
+{"o":0.000249761,"h":0.0002525657,"l":0.0002470002,"c":0.0002496713,"v":408.41753878,"t":1731042000}
+{"o":0.0002496713,"h":0.0002511579,"l":0.000243067,"c":0.0002445695,"v":66227.55759511,"t":1731045600}
+{"o":0.0002445695,"h":0.0002498263,"l":0.0002418585,"c":0.0002453002,"v":24454.2609888,"t":1731049200}
+{"o":0.0002453002,"h":0.0002500898,"l":0.000241339,"c":0.0002466467,"v":141690.2216147001,"t":1731052800}
+{"o":0.0002466467,"h":0.000248742,"l":0.0002402869,"c":0.0002422851,"v":133064.0881017,"t":1731056400}
+{"o":0.0002422851,"h":0.000256008,"l":0.0002371365,"c":0.0002404924,"v":397958.9710326302,"t":1731060000}
+{"o":0.0002404924,"h":0.0002486357,"l":0.0002087894,"c":0.0002203747,"v":551196.41255825,"t":1731063600}
+{"o":0.0002203747,"h":0.0002223931,"l":0.0002122711,"c":0.0002138602,"v":54230.19005064,"t":1731067200}
+{"o":0.0002138602,"h":0.0002166414,"l":0.0002083437,"c":0.0002141878,"v":71239.41503173,"t":1731070800}
+{"o":0.0002141878,"h":0.0002197934,"l":0.000207955,"c":0.0002135661,"v":60701.2037409,"t":1731074400}
+{"o":0.0002135661,"h":0.0002245818,"l":0.0002104386,"c":0.0002198422,"v":44023.92724656,"t":1731078000}
+{"o":0.0002198422,"h":0.0002244168,"l":0.0002135295,"c":0.0002185121,"v":51035.61085595,"t":1731081600}
+{"o":0.0002185121,"h":0.0002236745,"l":0.0002158132,"c":0.0002204005,"v":11576.6537032,"t":1731085200}
+{"o":0.0002204005,"h":0.0002219404,"l":0.0002113077,"c":0.0002136706,"v":70860.19005261,"t":1731088800}
+{"o":0.0002136706,"h":0.0002139586,"l":0.0002032723,"c":0.0002079874,"v":84013.65821406,"t":1731092400}
+{"o":0.0002079874,"h":0.000211094,"l":0.000199061,"c":0.0002101794,"v":116042.70201211,"t":1731096000}
+{"o":0.0002101794,"h":0.0002239777,"l":0.0002096786,"c":0.0002165804,"v":114565.06339766,"t":1731099600}
+{"o":0.0002165804,"h":0.0002185924,"l":0.0002156326,"c":0.0002178462,"v":5146.28211597,"t":1731103200}
+{"o":0.0002178462,"h":0.000220313,"l":0.000216695,"c":0.0002184815,"v":14280.90615662,"t":1731106800}
+{"o":0.0002184815,"h":0.0002201447,"l":0.0002171298,"c":0.0002190272,"v":10378.4765946,"t":1731110400}
+{"o":0.0002190272,"h":0.0002218941,"l":0.0002179029,"c":0.000218536,"v":32731.28015033,"t":1731114000}
+{"o":0.000218536,"h":0.0002221985,"l":0.0002161503,"c":0.0002196763,"v":28762.80277143,"t":1731117600}
+{"o":0.0002196763,"h":0.0002211185,"l":0.0002188468,"c":0.0002201018,"v":0.0,"t":1731121200}
+{"o":0.0002201018,"h":0.000221453,"l":0.0002190095,"c":0.0002208564,"v":4522.43314002,"t":1731124800}
+{"o":0.0002208564,"h":0.0002228502,"l":0.0002183346,"c":0.00022125,"v":7866.80011953,"t":1731128400}
+{"o":0.00022125,"h":0.0002230548,"l":0.0002190548,"c":0.0002208362,"v":4255.00870383,"t":1731132000}
+{"o":0.0002208362,"h":0.0002222619,"l":0.0002185932,"c":0.0002194687,"v":2500.0,"t":1731135600}
+{"o":0.0002194687,"h":0.0002212168,"l":0.000216193,"c":0.0002184486,"v":9001.7006823,"t":1731139200}
+{"o":0.0002184486,"h":0.0002194642,"l":0.0002168921,"c":0.0002192267,"v":5150.47583653,"t":1731142800}
+{"o":0.0002192267,"h":0.0002195552,"l":0.0002163111,"c":0.0002169273,"v":9716.19327496,"t":1731146400}
+{"o":0.0002169273,"h":0.0002206879,"l":0.0002141207,"c":0.000217501,"v":51643.63834152,"t":1731150000}
+{"o":0.000217501,"h":0.0002209907,"l":0.000213687,"c":0.000216413,"v":18332.24111201,"t":1731153600}
+{"o":0.000216413,"h":0.0002170876,"l":0.0002153694,"c":0.0002167897,"v":0.0,"t":1731157200}
+{"o":0.0002167897,"h":0.0002192633,"l":0.0002143333,"c":0.0002162951,"v":13796.74196463,"t":1731160800}
+{"o":0.0002162951,"h":0.0002171936,"l":0.0002144174,"c":0.0002147019,"v":6191.46456434,"t":1731164400}
+{"o":0.0002147019,"h":0.0002168347,"l":0.0002139797,"c":0.0002165103,"v":1455.56869587,"t":1731168000}
+{"o":0.0002165103,"h":0.0002185019,"l":0.000212532,"c":0.0002149956,"v":2831.76658316,"t":1731171600}
+{"o":0.0002149956,"h":0.0002152921,"l":0.0002140062,"c":0.0002141598,"v":0.0,"t":1731175200}
+{"o":0.0002141598,"h":0.0002159765,"l":0.0002133008,"c":0.0002152934,"v":0.0,"t":1731178800}
+{"o":0.0002152934,"h":0.000215727,"l":0.0002135132,"c":0.0002144944,"v":0.0,"t":1731182400}
+{"o":0.0002144944,"h":0.000217263,"l":0.0002134637,"c":0.0002160173,"v":8194.4617887,"t":1731186000}
+{"o":0.0002160173,"h":0.0002174397,"l":0.000213705,"c":0.0002153693,"v":2469.32373662,"t":1731189600}
+{"o":0.0002153693,"h":0.0002158935,"l":0.0002133146,"c":0.0002157141,"v":25000.0,"t":1731193200}
+{"o":0.0002157141,"h":0.0002219997,"l":0.0002137174,"c":0.000219317,"v":71172.33013695,"t":1731196800}
+{"o":0.000219317,"h":0.0002211763,"l":0.0002078172,"c":0.0002083856,"v":67721.69110128,"t":1731200400}
+{"o":0.0002083856,"h":0.0002107458,"l":0.000203485,"c":0.0002082328,"v":497.57666754,"t":1731204000}
+{"o":0.0002082328,"h":0.0002092247,"l":0.0001977649,"c":0.0002001476,"v":51194.12428671,"t":1731207600}
+{"o":0.0002001476,"h":0.0002021363,"l":0.0001962197,"c":0.0001982109,"v":3150.77818538,"t":1731211200}
+{"o":0.0001982109,"h":0.0002051474,"l":0.0001943614,"c":0.0002020113,"v":16294.64553245,"t":1731214800}
+{"o":0.0002020113,"h":0.0002040617,"l":0.0001982011,"c":0.000200642,"v":65916.60424118,"t":1731218400}
+{"o":0.000200642,"h":0.0002013958,"l":0.0001981161,"c":0.0001998539,"v":2270.60921797,"t":1731222000}
+{"o":0.0001998539,"h":0.0002017535,"l":0.0001990864,"c":0.0002005585,"v":4010.43580602,"t":1731225600}
+{"o":0.0002005585,"h":0.0002010879,"l":0.0001972925,"c":0.0001980749,"v":11103.3081078,"t":1731229200}
+{"o":0.0001980749,"h":0.0002016346,"l":0.0001968011,"c":0.0001992402,"v":29171.88495045,"t":1731232800}
+{"o":0.0001992402,"h":0.0002040932,"l":0.0001974662,"c":0.0002022508,"v":23650.70485357,"t":1731236400}
+{"o":0.0002022508,"h":0.0002065114,"l":0.0002001301,"c":0.0002046429,"v":35821.07720407,"t":1731240000}
+{"o":0.0002046429,"h":0.0002063535,"l":0.0001957657,"c":0.0001972535,"v":63923.97609462,"t":1731243600}
+{"o":0.0001972535,"h":0.0002111989,"l":0.0001946965,"c":0.0002043813,"v":182182.14935811,"t":1731247200}
+{"o":0.0002043813,"h":0.0002096863,"l":0.0001985715,"c":0.0002040765,"v":3043.80536239,"t":1731250800}
+{"o":0.0002040765,"h":0.0002077361,"l":0.0002031968,"c":0.0002058346,"v":2473.22383504,"t":1731254400}
+{"o":0.0002058346,"h":0.0002093395,"l":0.0002016849,"c":0.0002068793,"v":4538.81367936,"t":1731258000}
+{"o":0.0002068793,"h":0.0002077108,"l":0.0002013385,"c":0.0002044908,"v":19046.62105697,"t":1731261600}
+{"o":0.0002044908,"h":0.0002102491,"l":0.0002005236,"c":0.0002059493,"v":3685.42373525,"t":1731265200}
+{"o":0.0002059493,"h":0.000212269,"l":0.0001790042,"c":0.0001852818,"v":167604.31573223,"t":1731268800}
+{"o":0.0001852818,"h":0.0002083378,"l":0.00017974,"c":0.0002005706,"v":114597.05027421,"t":1731272400}
+{"o":0.0002005706,"h":0.0002061937,"l":0.0001944376,"c":0.0001979728,"v":6651.24380859,"t":1731276000}
+{"o":0.0001979728,"h":0.0002009561,"l":0.0001973596,"c":0.000198727,"v":3395.27054896,"t":1731279600}
+{"o":0.000198727,"h":0.0001995322,"l":0.0001965046,"c":0.0001968835,"v":27409.36391804,"t":1731283200}
+{"o":0.0001968835,"h":0.0001980074,"l":0.00019528,"c":0.0001971533,"v":0.0,"t":1731286800}
+{"o":0.0001971533,"h":0.0002101031,"l":0.000194673,"c":0.0002027397,"v":142349.65588923,"t":1731290400}
+{"o":0.0002027397,"h":0.0002059523,"l":0.0001933203,"c":0.0001948022,"v":60347.70017089,"t":1731294000}
+{"o":0.0001948022,"h":0.0001980273,"l":0.0001899011,"c":0.0001928837,"v":22411.98334493,"t":1731297600}
+{"o":0.0001928837,"h":0.0001975291,"l":0.0001892885,"c":0.0001956361,"v":56882.19693772,"t":1731301200}
+{"o":0.0001956361,"h":0.0001982397,"l":0.0001933958,"c":0.0001947894,"v":0.0,"t":1731304800}
+{"o":0.0001947894,"h":0.0001956827,"l":0.0001927686,"c":0.0001938438,"v":0.0,"t":1731308400}
+{"o":0.0001938438,"h":0.0001968436,"l":0.0001921436,"c":0.0001931193,"v":0.0,"t":1731312000}
+{"o":0.0001931193,"h":0.0002054159,"l":0.0001901267,"c":0.0001980204,"v":30012.11048756,"t":1731315600}
+{"o":0.0001980204,"h":0.0002045899,"l":0.0001914158,"c":0.0001970769,"v":21980.26404977,"t":1731319200}
+{"o":0.0001970769,"h":0.0002040674,"l":0.0001951611,"c":0.0001997672,"v":33390.49389512,"t":1731322800}
+{"o":0.0001997672,"h":0.0002025236,"l":0.000196664,"c":0.0002005983,"v":14420.99955473,"t":1731326400}
+{"o":0.0002005983,"h":0.0002037105,"l":0.000195782,"c":0.0001968726,"v":11428.05254473,"t":1731330000}
+{"o":0.0001968726,"h":0.0002010686,"l":0.0001932129,"c":0.0001948695,"v":9388.6130678,"t":1731333600}
+{"o":0.0001948695,"h":0.0001984006,"l":0.0001863736,"c":0.0001877596,"v":48234.44871367,"t":1731337200}
+{"o":0.0001877596,"h":0.0001913309,"l":0.0001819649,"c":0.0001852493,"v":35329.44980356,"t":1731340800}
+{"o":0.0001852493,"h":0.0001909392,"l":0.0001826762,"c":0.0001865724,"v":46424.14802054,"t":1731344400}
+{"o":0.0001865724,"h":0.0001897356,"l":0.0001826374,"c":0.0001852016,"v":31095.52584557,"t":1731348000}
+{"o":0.0001852016,"h":0.0001891615,"l":0.0001694143,"c":0.0001804313,"v":219082.0825605601,"t":1731351600}
+{"o":0.0001804313,"h":0.0001867698,"l":0.0001762893,"c":0.0001817118,"v":53854.87562088,"t":1731355200}
+{"o":0.0001817118,"h":0.0001844659,"l":0.000175067,"c":0.0001772859,"v":54587.58062665,"t":1731358800}
+{"o":0.0001772859,"h":0.0001815278,"l":0.000174864,"c":0.0001756414,"v":36038.45747896,"t":1731362400}
+{"o":0.0001756414,"h":0.0001783361,"l":0.0001701397,"c":0.0001728962,"v":26178.73870388,"t":1731366000}
+{"o":0.0001728962,"h":0.0001783406,"l":0.0001526507,"c":0.000158779,"v":184678.95544621,"t":1731369600}
+{"o":0.000158779,"h":0.0001625663,"l":0.0001579646,"c":0.0001620577,"v":11452.03023943,"t":1731373200}
+{"o":0.0001620577,"h":0.0001660977,"l":0.0001592777,"c":0.0001609218,"v":10423.21776965,"t":1731376800}
+{"o":0.0001609218,"h":0.0001618126,"l":0.0001477766,"c":0.0001495287,"v":153541.69352215,"t":1731380400}
+{"o":0.0001495287,"h":0.0001520704,"l":0.0001243575,"c":0.0001444697,"v":989975.3255700597,"t":1731384000}
+{"o":0.0001444697,"h":0.0001533174,"l":0.0001433789,"c":0.000150829,"v":136187.4515067,"t":1731387600}
+{"o":0.000150829,"h":0.0001539306,"l":0.0001486333,"c":0.0001520951,"v":19036.36586315,"t":1731391200}
+{"o":0.0001520951,"h":0.0001560228,"l":0.0001492356,"c":0.0001536873,"v":57110.73228179,"t":1731394800}
+{"o":0.0001536873,"h":0.0001568296,"l":0.0001516486,"c":0.0001524648,"v":7457.045072,"t":1731398400}
+{"o":0.0001524648,"h":0.0001607457,"l":0.0001483351,"c":0.0001563423,"v":39807.18634886,"t":1731402000}
+{"o":0.0001563423,"h":0.0001622927,"l":0.0001536715,"c":0.0001567985,"v":17482.99940033,"t":1731405600}
+{"o":0.0001567985,"h":0.0001589912,"l":0.0001543035,"c":0.0001576482,"v":14708.49972687,"t":1731409200}
+{"o":0.0001576482,"h":0.0001623262,"l":0.0001552202,"c":0.0001604751,"v":16302.81218793,"t":1731412800}
+{"o":0.0001604751,"h":0.0001725803,"l":0.0001421017,"c":0.0001669581,"v":558047.82460263,"t":1731416400}
+{"o":0.0001669581,"h":0.0001739335,"l":0.0001638828,"c":0.0001672924,"v":7656.72795549,"t":1731420000}
+{"o":0.0001672924,"h":0.0001702427,"l":0.0001635104,"c":0.0001677351,"v":79793.48541404,"t":1731423600}
+{"o":0.0001677351,"h":0.0001708177,"l":0.0001637467,"c":0.0001661332,"v":12409.93429034,"t":1731427200}
+{"o":0.0001661332,"h":0.0001683688,"l":0.0001648836,"c":0.0001675245,"v":1417.85776968,"t":1731430800}
+{"o":0.0001675245,"h":0.0001708276,"l":0.0001626379,"c":0.000165873,"v":50325.79553951,"t":1731434400}
+{"o":0.000165873,"h":0.0001678037,"l":0.0001634697,"c":0.0001662808,"v":4607.18772519,"t":1731438000}
+{"o":0.0001662808,"h":0.0001679756,"l":0.000162654,"c":0.0001658339,"v":33984.71305879,"t":1731441600}
+{"o":0.0001658339,"h":0.0001714961,"l":0.0001652557,"c":0.0001687325,"v":27630.35098101,"t":1731445200}
+{"o":0.0001687325,"h":0.0001708787,"l":0.0001655794,"c":0.0001663688,"v":13260.36770524,"t":1731448800}
+{"o":0.0001663688,"h":0.0001692522,"l":0.0001663421,"c":0.0001690389,"v":3000.0,"t":1731452400}
+{"o":0.0001690389,"h":0.0001701138,"l":0.0001678056,"c":0.0001699268,"v":0.0,"t":1731456000}
+{"o":0.0001699268,"h":0.0001733639,"l":0.0001688245,"c":0.0001700108,"v":0.0,"t":1731459600}
+{"o":0.0001700108,"h":0.0001761954,"l":0.0001622576,"c":0.0001649108,"v":5307.18437419,"t":1731463200}
+{"o":0.0001649108,"h":0.0001683042,"l":0.0001643095,"c":0.0001682866,"v":0.0,"t":1731466800}
+{"o":0.0001682866,"h":0.0001703223,"l":0.0001662382,"c":0.0001665638,"v":0.0,"t":1731470400}
+{"o":0.0001665638,"h":0.00016905,"l":0.0001649724,"c":0.0001678819,"v":1566.50911619,"t":1731474000}
+{"o":0.0001678819,"h":0.0001702437,"l":0.0001654297,"c":0.0001689222,"v":4865.0,"t":1731477600}
+{"o":0.0001689222,"h":0.000169462,"l":0.0001641429,"c":0.0001645832,"v":1480.79987862,"t":1731481200}
+{"o":0.0001645832,"h":0.0001678663,"l":0.000158598,"c":0.0001599122,"v":59285.74564028,"t":1731484800}
+{"o":0.0001599122,"h":0.0001615743,"l":0.0001574138,"c":0.0001601494,"v":4810.45158312,"t":1731488400}
+{"o":0.0001601494,"h":0.0001617441,"l":0.0001399944,"c":0.0001414669,"v":378277.53358817,"t":1731492000}
+{"o":0.0001414669,"h":0.0001567562,"l":0.0001399352,"c":0.0001466882,"v":274598.07726087,"t":1731495600}
+{"o":0.0001466882,"h":0.0001512178,"l":0.0001455177,"c":0.0001497232,"v":55393.66125674,"t":1731499200}
+{"o":0.0001497232,"h":0.0001506396,"l":0.0001368417,"c":0.0001412338,"v":105130.71625143,"t":1731502800}
+{"o":0.0001412338,"h":0.0001442281,"l":0.000137059,"c":0.0001384544,"v":51156.06655254,"t":1731506400}
+{"o":0.0001384544,"h":0.0001430669,"l":0.0001344065,"c":0.0001395693,"v":71648.74554491,"t":1731510000}
+{"o":0.0001395693,"h":0.0001441633,"l":0.0001366504,"c":0.0001411735,"v":45356.79320477,"t":1731513600}
+{"o":0.0001411735,"h":0.0001472513,"l":0.0001356298,"c":0.0001449591,"v":193381.0617921,"t":1731517200}
+{"o":0.0001449591,"h":0.0001464589,"l":0.0001389552,"c":0.0001391982,"v":50977.7729998,"t":1731520800}
+{"o":0.0001391982,"h":0.0001458841,"l":0.000131174,"c":0.0001369331,"v":52719.5616403,"t":1731524400}
+{"o":0.0001369331,"h":0.0001438327,"l":0.0001343214,"c":0.0001363047,"v":190154.77460493,"t":1731528000}
+{"o":0.0001363047,"h":0.0001443953,"l":0.0001320848,"c":0.0001382754,"v":267602.15376716,"t":1731531600}
+{"o":0.0001382754,"h":0.0001403282,"l":0.0001289975,"c":0.000129833,"v":127914.33067749,"t":1731535200}
+{"o":0.000129833,"h":0.0001304683,"l":0.0000939838,"c":0.0000944746,"v":701663.3250529401,"t":1731538800}
+{"o":0.0000944746,"h":0.0000998713,"l":0.0000888975,"c":0.0000915968,"v":573209.3896406501,"t":1731542400}
+{"o":0.0000915968,"h":0.0001014725,"l":0.0000899947,"c":0.0000996381,"v":317812.51977882,"t":1731546000}
+{"o":0.0000996381,"h":0.0001030848,"l":0.0000982946,"c":0.0001023118,"v":191623.22256199,"t":1731549600}
+{"o":0.0001023118,"h":0.0001068557,"l":0.0001001987,"c":0.0001030833,"v":23990.93030833,"t":1731553200}
+{"o":0.0001030833,"h":0.0001099084,"l":0.0001026815,"c":0.0001080546,"v":144282.23195929,"t":1731556800}
+{"o":0.0001080546,"h":0.0001103573,"l":0.0001012272,"c":0.0001050839,"v":370242.61134497,"t":1731560400}
+{"o":0.0001050839,"h":0.000108025,"l":0.0001033024,"c":0.0001057174,"v":20294.16895161,"t":1731564000}
+{"o":0.0001057174,"h":0.0001192797,"l":0.000103791,"c":0.000117596,"v":210760.64286612,"t":1731567600}
+{"o":0.000117596,"h":0.0001207916,"l":0.0001155081,"c":0.0001198377,"v":45039.71960962,"t":1731571200}
+{"o":0.0001198377,"h":0.0001387826,"l":0.0001162792,"c":0.0001191149,"v":517865.3981228301,"t":1731574800}
+{"o":0.0001191149,"h":0.0001216889,"l":0.0001172253,"c":0.0001200731,"v":15406.03017023,"t":1731578400}
+{"o":0.0001200731,"h":0.0001222697,"l":0.0001120584,"c":0.0001134563,"v":75747.0663884,"t":1731582000}
+{"o":0.0001134563,"h":0.0001139775,"l":0.0001109045,"c":0.000111488,"v":38227.31882635,"t":1731585600}
+{"o":0.000111488,"h":0.0001129467,"l":0.0001088442,"c":0.000110667,"v":40677.3964048,"t":1731589200}
+{"o":0.000110667,"h":0.000114035,"l":0.0001071964,"c":0.0001112537,"v":28642.51771736,"t":1731592800}
+{"o":0.0001112537,"h":0.0001128025,"l":0.0001089245,"c":0.0001103852,"v":38168.02533463,"t":1731596400}
+{"o":0.0001103852,"h":0.0001131587,"l":0.000107066,"c":0.0001093847,"v":20085.83129592,"t":1731600000}
+{"o":0.0001093847,"h":0.0001130681,"l":0.0001093836,"c":0.000112451,"v":44114.49097939,"t":1731603600}
+{"o":0.000112451,"h":0.0001138449,"l":0.000111366,"c":0.0001136318,"v":20320.42712978,"t":1731607200}
+{"o":0.0001136318,"h":0.0001153612,"l":0.0001126847,"c":0.0001146581,"v":18890.40133827,"t":1731610800}
+{"o":0.0001146581,"h":0.0001166754,"l":0.0001126899,"c":0.0001159201,"v":53574.12047001,"t":1731614400}
+{"o":0.0001159201,"h":0.000117111,"l":0.0001093557,"c":0.0001097602,"v":121543.91589267,"t":1731618000}
+{"o":0.0001097602,"h":0.0001132173,"l":0.0001031511,"c":0.0001052443,"v":387818.3645181,"t":1731621600}
+{"o":0.0001052443,"h":0.0001080924,"l":0.0001021548,"c":0.0001059867,"v":68302.38443366,"t":1731625200}
+{"o":0.0001059867,"h":0.0001094477,"l":0.0001042992,"c":0.0001091225,"v":15893.65526106,"t":1731628800}
+{"o":0.0001091225,"h":0.0001099193,"l":0.000107157,"c":0.0001079906,"v":6880.49241863,"t":1731632400}
+{"o":0.0001079906,"h":0.0001093822,"l":0.0001076183,"c":0.0001082286,"v":22.21906985,"t":1731636000}
+{"o":0.0001082286,"h":0.0001089032,"l":0.0001079422,"c":0.0001088164,"v":0.0,"t":1731639600}
+{"o":0.0001088164,"h":0.000111252,"l":0.0000996331,"c":0.0001064219,"v":249968.24924011,"t":1731643200}
+{"o":0.0001064219,"h":0.000107318,"l":0.0001049163,"c":0.0001054486,"v":2102.68831414,"t":1731646800}
+{"o":0.0001054486,"h":0.0001072794,"l":0.0001045356,"c":0.0001063373,"v":7549.80579975,"t":1731650400}
+{"o":0.0001063373,"h":0.0001075105,"l":0.0001056019,"c":0.0001072441,"v":28565.85069868,"t":1731654000}
+{"o":0.0001072441,"h":0.0001102669,"l":0.0001059783,"c":0.0001084441,"v":36016.42151726,"t":1731657600}
+{"o":0.0001084441,"h":0.0001088391,"l":0.0000968007,"c":0.0001013759,"v":326225.9515404601,"t":1731661200}
+{"o":0.0001013759,"h":0.0001084667,"l":0.000100925,"c":0.0001069104,"v":156668.83204644,"t":1731664800}
+{"o":0.0001069104,"h":0.0001159977,"l":0.0001044835,"c":0.0001123985,"v":306016.1722699701,"t":1731668400}
+{"o":0.0001123985,"h":0.0001127963,"l":0.0001094613,"c":0.0001100218,"v":15437.35668154,"t":1731672000}
+{"o":0.0001100218,"h":0.0001158354,"l":0.0001095402,"c":0.0001149682,"v":113626.66374228,"t":1731675600}
+{"o":0.0001149682,"h":0.0001364203,"l":0.0001138518,"c":0.0001327079,"v":400220.90500333,"t":1731679200}
+{"o":0.0001327079,"h":0.0001357316,"l":0.000126459,"c":0.0001284609,"v":69845.00359843,"t":1731682800}
+{"o":0.0001284609,"h":0.0001294945,"l":0.0001196481,"c":0.0001218115,"v":105212.47816371,"t":1731686400}
+{"o":0.0001218115,"h":0.0001246259,"l":0.0001200487,"c":0.0001237262,"v":28264.36757581,"t":1731690000}
+{"o":0.0001237262,"h":0.000125564,"l":0.0001219234,"c":0.0001239213,"v":52341.31759792,"t":1731693600}
+{"o":0.0001239213,"h":0.0001256971,"l":0.0001221586,"c":0.0001245123,"v":15120.53629539,"t":1731697200}
+{"o":0.0001245123,"h":0.0001267419,"l":0.0001219105,"c":0.0001219105,"v":56952.45456833,"t":1731700800}
+{"o":0.0001219105,"h":0.0001257752,"l":0.0001200438,"c":0.0001233223,"v":28635.70936569,"t":1731704400}
+{"o":0.0001233223,"h":0.000126078,"l":0.0001229145,"c":0.0001254859,"v":28659.59418073,"t":1731708000}
+{"o":0.0001254859,"h":0.0001272402,"l":0.0001241645,"c":0.0001252486,"v":38963.97124971,"t":1731711600}
+{"o":0.0001252486,"h":0.0001267513,"l":0.0001240731,"c":0.0001249369,"v":2487.78814037,"t":1731715200}
+{"o":0.0001249369,"h":0.0001250807,"l":0.0001237416,"c":0.0001240211,"v":16265.95286539,"t":1731718800}
+{"o":0.0001240211,"h":0.000125219,"l":0.0001232114,"c":0.000124023,"v":2340.94264074,"t":1731722400}
+{"o":0.000124023,"h":0.0001240621,"l":0.0001224327,"c":0.0001225874,"v":0.0,"t":1731726000}
+{"o":0.0001225874,"h":0.0001238421,"l":0.0001223272,"c":0.0001237765,"v":3500.0,"t":1731729600}
+{"o":0.0001237765,"h":0.0001241055,"l":0.0001226585,"c":0.0001232074,"v":4126.0,"t":1731733200}
+{"o":0.0001232074,"h":0.0001246486,"l":0.0001232074,"c":0.0001245111,"v":0.0,"t":1731736800}
+{"o":0.0001245111,"h":0.0001246656,"l":0.0001222764,"c":0.0001229815,"v":10354.39187158,"t":1731740400}
+{"o":0.0001229815,"h":0.0001238215,"l":0.0001211107,"c":0.0001213384,"v":39317.38971231,"t":1731744000}
+{"o":0.0001213384,"h":0.0001224693,"l":0.0001198957,"c":0.0001211896,"v":7726.08993508,"t":1731747600}
+{"o":0.0001211896,"h":0.0001222501,"l":0.0001202932,"c":0.000121537,"v":11616.75108672,"t":1731751200}
+{"o":0.000121537,"h":0.0001229453,"l":0.0001207626,"c":0.0001216492,"v":15974.71229635,"t":1731754800}
+{"o":0.0001216492,"h":0.0001264156,"l":0.0001200946,"c":0.0001236852,"v":33180.80027986,"t":1731758400}
+{"o":0.0001236852,"h":0.0001297393,"l":0.0001225915,"c":0.0001285133,"v":69646.22763876,"t":1731762000}
+{"o":0.0001285133,"h":0.0001293139,"l":0.0001254687,"c":0.0001265897,"v":30524.75006819,"t":1731765600}
+{"o":0.0001265897,"h":0.000128584,"l":0.000120343,"c":0.0001216774,"v":55474.14331744,"t":1731769200}
+{"o":0.0001216774,"h":0.0001226013,"l":0.0001203552,"c":0.0001212314,"v":23792.40755043,"t":1731772800}
+{"o":0.0001212314,"h":0.0001218441,"l":0.0001182187,"c":0.0001186212,"v":39907.40938418,"t":1731776400}
+{"o":0.0001186212,"h":0.0001188655,"l":0.0001081236,"c":0.0001083367,"v":158337.09041774,"t":1731780000}
+{"o":0.0001083367,"h":0.0001086753,"l":0.0001071511,"c":0.0001078582,"v":28986.14871596,"t":1731783600}
+{"o":0.0001078582,"h":0.0001113953,"l":0.0001075229,"c":0.0001110544,"v":41703.22476908,"t":1731787200}
+{"o":0.0001110544,"h":0.0001127245,"l":0.0001094195,"c":0.0001117648,"v":22918.83337653,"t":1731790800}
+{"o":0.0001117648,"h":0.0001162256,"l":0.0001108419,"c":0.0001124785,"v":107148.22274583,"t":1731794400}
+{"o":0.0001124785,"h":0.0001125845,"l":0.0001098906,"c":0.0001101546,"v":26029.07388202,"t":1731798000}
+{"o":0.0001101546,"h":0.0001117249,"l":0.0001087385,"c":0.0001102901,"v":11489.46786129,"t":1731801600}
+{"o":0.0001102901,"h":0.0001120167,"l":0.0001088258,"c":0.0001105265,"v":1000.0,"t":1731805200}
+{"o":0.0001105265,"h":0.0001125895,"l":0.0001093412,"c":0.0001099212,"v":1523.57755542,"t":1731808800}
+{"o":0.0001099212,"h":0.0001105212,"l":0.0001073157,"c":0.000107395,"v":0.0,"t":1731812400}
+{"o":0.000107395,"h":0.000116865,"l":0.0001008502,"c":0.0001101945,"v":15157.51136418,"t":1731816000}
+{"o":0.0001101945,"h":0.0001105218,"l":0.0001081249,"c":0.0001093947,"v":0.0,"t":1731819600}
+{"o":0.0001093947,"h":0.0001109708,"l":0.0001078619,"c":0.0001091947,"v":1465.16820675,"t":1731823200}
+{"o":0.0001091947,"h":0.000110563,"l":0.0001079065,"c":0.0001090721,"v":18034.14579911,"t":1731826800}
+{"o":0.0001090721,"h":0.0001097048,"l":0.0001069259,"c":0.0001094488,"v":3577.02464296,"t":1731830400}
+{"o":0.0001094488,"h":0.0001103802,"l":0.000107896,"c":0.0001081142,"v":137.97607465,"t":1731834000}
+{"o":0.0001081142,"h":0.000110303,"l":0.0001068257,"c":0.0001089539,"v":7814.32523676,"t":1731837600}
+{"o":0.0001089539,"h":0.0001117338,"l":0.0001061276,"c":0.0001091125,"v":17559.52261149,"t":1731841200}
+{"o":0.0001708215,"h":0.0001720433,"l":0.0001706328,"c":0.0001708215,"v":4077.98373644,"t":1724644800}
+{"o":0.0001708215,"h":0.0001724486,"l":0.0001685315,"c":0.000170107,"v":20000.0,"t":1724648400}
+{"o":0.000170107,"h":0.0001727963,"l":0.000169698,"c":0.0001720809,"v":23724.32138717,"t":1724652000}
+{"o":0.0001720809,"h":0.0001734269,"l":0.000171547,"c":0.0001725926,"v":347.86555548,"t":1724655600}
+{"o":0.0001725926,"h":0.0001728882,"l":0.0001708678,"c":0.0001718635,"v":0.0,"t":1724659200}
+{"o":0.0001718635,"h":0.0001747113,"l":0.000169326,"c":0.00016939,"v":41926.08573793,"t":1724662800}
+{"o":0.00016939,"h":0.0001696692,"l":0.0001653322,"c":0.0001674649,"v":22941.88870972,"t":1724666400}
+{"o":0.0001674649,"h":0.0001689233,"l":0.0001663828,"c":0.0001679881,"v":3308.04404734,"t":1724670000}
+{"o":0.0001679881,"h":0.00017047,"l":0.0001662536,"c":0.0001681629,"v":12364.90926416,"t":1724673600}
+{"o":0.0001681629,"h":0.0001686327,"l":0.0001669769,"c":0.0001672922,"v":0.0,"t":1724677200}
+{"o":0.0001672922,"h":0.0001731622,"l":0.0001628061,"c":0.0001697833,"v":90923.9130543,"t":1724680800}
+{"o":0.0001697833,"h":0.0001739016,"l":0.0001687119,"c":0.0001713145,"v":13739.84341519,"t":1724684400}
+{"o":0.0001713145,"h":0.0001747243,"l":0.0001704908,"c":0.0001738214,"v":11617.96066769,"t":1724688000}
+{"o":0.0001738214,"h":0.0001818634,"l":0.0001725593,"c":0.0001756391,"v":144345.92645914,"t":1724691600}
+{"o":0.0001756391,"h":0.0001905743,"l":0.00017352,"c":0.0001835286,"v":128053.56912419,"t":1724695200}
+{"o":0.0001835286,"h":0.0001911587,"l":0.000182598,"c":0.0001906611,"v":92992.46342571,"t":1724698800}
+{"o":0.0001906611,"h":0.0001978308,"l":0.0001891058,"c":0.0001959807,"v":31994.20665732,"t":1724702400}
+{"o":0.0001959807,"h":0.000198972,"l":0.0001885283,"c":0.0001944086,"v":81888.24366752,"t":1724706000}
+{"o":0.0001944086,"h":0.0001983856,"l":0.0001923838,"c":0.0001947862,"v":63064.68701973,"t":1724709600}
+{"o":0.0001947862,"h":0.0001971149,"l":0.0001922431,"c":0.000196694,"v":17282.63225122,"t":1724713200}
+{"o":0.000196694,"h":0.0001967965,"l":0.000193082,"c":0.0001952054,"v":7325.59565427,"t":1724716800}
+{"o":0.0001952054,"h":0.0001962101,"l":0.000193525,"c":0.0001948298,"v":1485.0,"t":1724720400}
+{"o":0.0001948298,"h":0.0001952792,"l":0.0001933302,"c":0.0001943557,"v":990.0,"t":1724724000}
+{"o":0.0001943557,"h":0.0001953672,"l":0.0001934862,"c":0.0001936145,"v":495.0,"t":1724727600}
+{"o":0.0001936145,"h":0.0001942489,"l":0.0001931535,"c":0.0001935605,"v":0.0,"t":1724731200}
+{"o":0.0001935605,"h":0.0001945151,"l":0.0001909888,"c":0.0001913875,"v":24419.30175,"t":1724734800}
+{"o":0.0001913875,"h":0.0001975691,"l":0.0001876889,"c":0.0001895417,"v":96747.21094983,"t":1724738400}
+{"o":0.0001895417,"h":0.0001908892,"l":0.0001891988,"c":0.000190018,"v":0.0,"t":1724742000}
+{"o":0.000190018,"h":0.00019237,"l":0.0001896051,"c":0.0001920441,"v":3141.69029821,"t":1724745600}
+{"o":0.0001920441,"h":0.0001929822,"l":0.0001911242,"c":0.000192589,"v":0.0,"t":1724749200}
+{"o":0.000192589,"h":0.0001964352,"l":0.0001871203,"c":0.0001922999,"v":16977.46123828,"t":1724752800}
+{"o":0.0001922999,"h":0.0001954818,"l":0.0001904285,"c":0.0001933974,"v":6686.27334841,"t":1724756400}
+{"o":0.0001933974,"h":0.000196367,"l":0.0001931287,"c":0.0001943529,"v":15674.07802835,"t":1724760000}
+{"o":0.0001943529,"h":0.0001989266,"l":0.0001926121,"c":0.0001962337,"v":11937.7361701,"t":1724763600}
+{"o":0.0001962337,"h":0.0001990817,"l":0.0001933601,"c":0.0001985518,"v":10320.79516984,"t":1724767200}
+{"o":0.0001985518,"h":0.0001993174,"l":0.0001946821,"c":0.0001967303,"v":13438.7697099,"t":1724770800}
+{"o":0.0001967303,"h":0.0002037672,"l":0.0001946901,"c":0.0002032762,"v":35912.52954329,"t":1724774400}
+{"o":0.0002032762,"h":0.0002047707,"l":0.0001985968,"c":0.0002008517,"v":28517.44077416,"t":1724778000}
+{"o":0.0002008517,"h":0.0002088425,"l":0.0002000534,"c":0.0002054927,"v":95719.96875915,"t":1724781600}
+{"o":0.0002054927,"h":0.0002124124,"l":0.0002017324,"c":0.0002116032,"v":88244.85685334,"t":1724785200}
+{"o":0.0002116032,"h":0.0002239201,"l":0.0002114359,"c":0.0002226036,"v":108658.45942959,"t":1724788800}
+{"o":0.0002226036,"h":0.0002348952,"l":0.0002199893,"c":0.0002294479,"v":64294.97556973,"t":1724792400}
+{"o":0.0002294479,"h":0.0002438403,"l":0.0002273781,"c":0.0002377189,"v":57964.07474826,"t":1724796000}
+{"o":0.0002377189,"h":0.0002536272,"l":0.0002355011,"c":0.0002510535,"v":103716.7796982499,"t":1724799600}
+{"o":0.0002510535,"h":0.0002546149,"l":0.0002464783,"c":0.0002533527,"v":33050.28604247,"t":1724803200}
+{"o":0.0002533527,"h":0.0002548262,"l":0.0002505315,"c":0.0002509935,"v":1100.275,"t":1724806800}
+{"o":0.0002509935,"h":0.0002549614,"l":0.0002508597,"c":0.0002528352,"v":500.15,"t":1724810400}
+{"o":0.0002528352,"h":0.0002562826,"l":0.000250216,"c":0.0002535276,"v":5114.54989167,"t":1724814000}
+{"o":0.0002535276,"h":0.0002683141,"l":0.0002532958,"c":0.0002662075,"v":85926.36080376,"t":1724817600}
+{"o":0.0002662075,"h":0.0002765939,"l":0.0002596207,"c":0.0002761503,"v":84590.06715238,"t":1724821200}
+{"o":0.0002761503,"h":0.0002882396,"l":0.0002759415,"c":0.0002858845,"v":96700.97655167,"t":1724824800}
+{"o":0.0002858845,"h":0.0003172875,"l":0.0002854176,"c":0.0003169065,"v":94184.12906757,"t":1724828400}
+{"o":0.0003169065,"h":0.0003516339,"l":0.0003093228,"c":0.0003439389,"v":143358.01918549,"t":1724832000}
+{"o":0.0003439389,"h":0.0004207266,"l":0.0003357781,"c":0.0004121425,"v":186191.6823691899,"t":1724835600}
+{"o":0.0004121425,"h":0.0004289532,"l":0.0004061774,"c":0.0004285433,"v":143036.5970620801,"t":1724839200}
+{"o":0.0004285433,"h":0.0005914652,"l":0.0004256969,"c":0.0005889883,"v":308430.2731640699,"t":1724842800}
+{"o":0.0005889883,"h":0.0006916819,"l":0.0004541678,"c":0.0004602376,"v":770074.4768154704,"t":1724846400}
+{"o":0.0004602376,"h":0.0005670492,"l":0.000426595,"c":0.0005441412,"v":791090.0755718199,"t":1724850000}
+{"o":0.0005441412,"h":0.0006114716,"l":0.0004996529,"c":0.0005896641,"v":372567.0642959001,"t":1724853600}
+{"o":0.0005896641,"h":0.0006030488,"l":0.0005640273,"c":0.0005873289,"v":147609.26953459,"t":1724857200}
+{"o":0.0005873289,"h":0.0006058885,"l":0.0005702835,"c":0.0005939266,"v":33070.4886247,"t":1724860800}
+{"o":0.0005939266,"h":0.0006067205,"l":0.0005845052,"c":0.00058999,"v":42410.2340694,"t":1724864400}
+{"o":0.00058999,"h":0.0006251588,"l":0.0005688167,"c":0.0006059381,"v":101896.78667471,"t":1724868000}
+{"o":0.0006059381,"h":0.0006849804,"l":0.0006010988,"c":0.000663148,"v":129985.80404232,"t":1724871600}
+{"o":0.000663148,"h":0.0007506627,"l":0.0006323471,"c":0.0006418505,"v":273715.5336735799,"t":1724875200}
+{"o":0.0006418505,"h":0.0006727087,"l":0.0006019136,"c":0.0006710294,"v":174946.72215408,"t":1724878800}
+{"o":0.0006710294,"h":0.0006897534,"l":0.000663406,"c":0.0006807152,"v":30939.36005782,"t":1724882400}
+{"o":0.0006807152,"h":0.0006942145,"l":0.0006757191,"c":0.0006849651,"v":23551.70479287,"t":1724886000}
+{"o":0.0006849651,"h":0.0007048573,"l":0.0006800036,"c":0.0006925825,"v":24762.36239617,"t":1724889600}
+{"o":0.0006925825,"h":0.0007061986,"l":0.0006880903,"c":0.0007039789,"v":16409.10705714,"t":1724893200}
+{"o":0.0007039789,"h":0.000708579,"l":0.0007013212,"c":0.0007018633,"v":3458.01836575,"t":1724896800}
+{"o":0.0007018633,"h":0.0007060851,"l":0.0006971401,"c":0.0007043832,"v":1136.11873971,"t":1724900400}
+{"o":0.0007043832,"h":0.0007128777,"l":0.0006936525,"c":0.0006954023,"v":40509.29558864,"t":1724904000}
+{"o":0.0006954023,"h":0.0006967418,"l":0.0006564903,"c":0.0006574697,"v":26317.21555537,"t":1724907600}
+{"o":0.0006574697,"h":0.0006739647,"l":0.0006525206,"c":0.0006692782,"v":18692.17200009,"t":1724911200}
+{"o":0.0006692782,"h":0.0006931354,"l":0.0006592345,"c":0.0006608692,"v":61701.44232145,"t":1724914800}
+{"o":0.0006608692,"h":0.000673541,"l":0.0005975465,"c":0.0006477322,"v":197126.19207485,"t":1724918400}
+{"o":0.0006477322,"h":0.0006614549,"l":0.0006288755,"c":0.0006356053,"v":60763.074695,"t":1724922000}
+{"o":0.0006356053,"h":0.0006397317,"l":0.0006287384,"c":0.0006318205,"v":8851.0454286,"t":1724925600}
+{"o":0.0006318205,"h":0.0006483563,"l":0.0006233841,"c":0.0006433483,"v":10564.67061669,"t":1724929200}
+{"o":0.0006433483,"h":0.0006704787,"l":0.0006264835,"c":0.0006689392,"v":51586.44181764,"t":1724932800}
+{"o":0.0006689392,"h":0.0006726257,"l":0.0006381927,"c":0.0006394785,"v":27763.27719651,"t":1724936400}
+{"o":0.0006394785,"h":0.0006608413,"l":0.0006376685,"c":0.0006411518,"v":63577.4204666701,"t":1724940000}
+{"o":0.0006411518,"h":0.0006800489,"l":0.000623313,"c":0.000672344,"v":110336.15210522,"t":1724943600}
+{"o":0.000672344,"h":0.0008233642,"l":0.0006123873,"c":0.0006291148,"v":363818.00800214,"t":1724947200}
+{"o":0.0006291148,"h":0.0006672174,"l":0.000627198,"c":0.0006512328,"v":99764.23729502,"t":1724950800}
+{"o":0.0006512328,"h":0.0006914585,"l":0.000642098,"c":0.0006805232,"v":58034.87481239,"t":1724954400}
+{"o":0.0006805232,"h":0.0007584683,"l":0.0006692017,"c":0.0007284299,"v":164117.63463966,"t":1724958000}
+{"o":0.0007284299,"h":0.0007409855,"l":0.0007011136,"c":0.0007330174,"v":134665.5736053898,"t":1724961600}
+{"o":0.0007330174,"h":0.00075008,"l":0.0006204883,"c":0.0006464335,"v":236801.4144088701,"t":1724965200}
+{"o":0.0006464335,"h":0.000707632,"l":0.0006426971,"c":0.0006799812,"v":122964.49035789,"t":1724968800}
+{"o":0.0006799812,"h":0.0007169546,"l":0.0006772681,"c":0.0007137582,"v":37717.13846541,"t":1724972400}
+{"o":0.0007137582,"h":0.0007424064,"l":0.0007074835,"c":0.0007381525,"v":28601.65386597,"t":1724976000}
+{"o":0.0007381525,"h":0.0007487688,"l":0.0007358338,"c":0.0007462308,"v":6457.59918174,"t":1724979600}
+{"o":0.0007462308,"h":0.0007542482,"l":0.0006923772,"c":0.0007089273,"v":60862.85983789,"t":1724983200}
+{"o":0.0007089273,"h":0.000716842,"l":0.0006881761,"c":0.0006946791,"v":22277.60814688,"t":1724986800}
+{"o":0.0006946791,"h":0.000704602,"l":0.0006889327,"c":0.0007018427,"v":7235.64150024,"t":1724990400}
+{"o":0.0007018427,"h":0.0007144662,"l":0.0006897228,"c":0.0006956067,"v":38755.75506159,"t":1724994000}
+{"o":0.0006956067,"h":0.0007175936,"l":0.0006873657,"c":0.0007065819,"v":16253.97914972,"t":1724997600}
+{"o":0.0007065819,"h":0.0007096022,"l":0.000683106,"c":0.0006871746,"v":41205.5648476,"t":1725001200}
+{"o":0.0006871746,"h":0.000708255,"l":0.0006784198,"c":0.0007057712,"v":23871.76265941,"t":1725004800}
+{"o":0.0007057712,"h":0.0007180508,"l":0.0006888674,"c":0.0006900712,"v":26045.68853833,"t":1725008400}
+{"o":0.0006900712,"h":0.0007175315,"l":0.0006890418,"c":0.0006968853,"v":63859.98872383,"t":1725012000}
+{"o":0.0006968853,"h":0.000704957,"l":0.0006867391,"c":0.0007035652,"v":23998.77769714,"t":1725015600}
+{"o":0.0007035652,"h":0.0007189534,"l":0.0006897809,"c":0.0006988275,"v":39009.99408992,"t":1725019200}
+{"o":0.0006988275,"h":0.0007163027,"l":0.0006824628,"c":0.0007070821,"v":82339.11791621,"t":1725022800}
+{"o":0.0007070821,"h":0.0007363687,"l":0.0006836111,"c":0.0007097203,"v":65006.07388807,"t":1725026400}
+{"o":0.0007097203,"h":0.0007502068,"l":0.0006904181,"c":0.0007284842,"v":65711.56929575,"t":1725030000}
+{"o":0.0007284842,"h":0.0007513827,"l":0.0006838762,"c":0.0007383549,"v":129023.99587607,"t":1725033600}
+{"o":0.0007383549,"h":0.000795815,"l":0.0007252906,"c":0.0007510611,"v":98525.8000226,"t":1725037200}
+{"o":0.0007510611,"h":0.0007803769,"l":0.0007323316,"c":0.0007486217,"v":32989.95698228,"t":1725040800}
+{"o":0.0007486217,"h":0.0007650817,"l":0.0007415339,"c":0.0007487665,"v":32837.63542723,"t":1725044400}
+{"o":0.0007487665,"h":0.0007520401,"l":0.0006998371,"c":0.0007282223,"v":87499.89116654,"t":1725048000}
+{"o":0.0007282223,"h":0.0007437792,"l":0.0007077325,"c":0.0007205601,"v":69921.64338507,"t":1725051600}
+{"o":0.0007205601,"h":0.0007424261,"l":0.0007126017,"c":0.000734531,"v":16604.49715451,"t":1725055200}
+{"o":0.000734531,"h":0.0007365676,"l":0.0007270166,"c":0.0007301937,"v":1624.78780707,"t":1725058800}
+{"o":0.0007301937,"h":0.000732709,"l":0.000720394,"c":0.0007250205,"v":5144.67121473,"t":1725062400}
+{"o":0.0007250205,"h":0.0007430719,"l":0.0007240337,"c":0.0007373915,"v":17005.23361368,"t":1725066000}
+{"o":0.0007373915,"h":0.0007417203,"l":0.0007336311,"c":0.0007336511,"v":2380.13874549,"t":1725069600}
+{"o":0.0007336511,"h":0.0007344197,"l":0.0007259197,"c":0.0007287707,"v":5128.83979279,"t":1725073200}
+{"o":0.0007287707,"h":0.0007332415,"l":0.0007163314,"c":0.0007168545,"v":14329.94447914,"t":1725076800}
+{"o":0.0007168545,"h":0.0007247755,"l":0.0006966619,"c":0.0007065522,"v":84187.33044077,"t":1725080400}
+{"o":0.0007065522,"h":0.0007080776,"l":0.000693694,"c":0.0006956465,"v":10739.01303678,"t":1725084000}
+{"o":0.0006956465,"h":0.0007116355,"l":0.0006905379,"c":0.0007059501,"v":24691.88242326,"t":1725087600}
+{"o":0.0007059501,"h":0.0007157838,"l":0.0007007043,"c":0.0007155798,"v":6782.20955981,"t":1725091200}
+{"o":0.0007155798,"h":0.0007193489,"l":0.0007059367,"c":0.0007109391,"v":271.77012169,"t":1725094800}
+{"o":0.0007109391,"h":0.0007365028,"l":0.0007063149,"c":0.0007329815,"v":19392.42906439,"t":1725098400}
+{"o":0.0007329815,"h":0.0007429766,"l":0.0007214483,"c":0.0007233249,"v":34106.31222293,"t":1725102000}
+{"o":0.0007233249,"h":0.0007342286,"l":0.0007167792,"c":0.0007188202,"v":16962.22711616,"t":1725105600}
+{"o":0.0007188202,"h":0.0007298929,"l":0.0007178865,"c":0.0007253235,"v":3800.86937914,"t":1725109200}
+{"o":0.0007253235,"h":0.0007378101,"l":0.0007212617,"c":0.0007338889,"v":15464.9782357,"t":1725112800}
+{"o":0.0007338889,"h":0.000756486,"l":0.0007238201,"c":0.0007420331,"v":63488.48541777,"t":1725116400}
+{"o":0.0007420331,"h":0.0007470519,"l":0.0007263309,"c":0.0007412964,"v":27879.93946105,"t":1725120000}
+{"o":0.0007412964,"h":0.0007804057,"l":0.0007401442,"c":0.0007757567,"v":70116.36163616,"t":1725123600}
+{"o":0.0007757567,"h":0.0007787662,"l":0.0007330221,"c":0.000740283,"v":54279.53240683,"t":1725127200}
+{"o":0.000740283,"h":0.0007578118,"l":0.0007294949,"c":0.0007369513,"v":39402.28562098,"t":1725130800}
+{"o":0.0007369513,"h":0.000810097,"l":0.0007331187,"c":0.0007948659,"v":107045.68650409,"t":1725134400}
+{"o":0.0007948659,"h":0.0008246942,"l":0.0007846072,"c":0.0008131598,"v":25433.18206243,"t":1725138000}
+{"o":0.0008131598,"h":0.0008764711,"l":0.0008114113,"c":0.0008762308,"v":121052.24330921,"t":1725141600}
+{"o":0.0008762308,"h":0.0009273063,"l":0.0008419818,"c":0.0008786414,"v":112589.95459475,"t":1725145200}
+{"o":0.0008786414,"h":0.0009597714,"l":0.0008736513,"c":0.0009570918,"v":57921.78849059,"t":1725148800}
+{"o":0.0009570918,"h":0.001029691,"l":0.0009560507,"c":0.0010236241,"v":66855.69958593,"t":1725152400}
+{"o":0.0010236241,"h":0.0010640077,"l":0.0010128802,"c":0.0010550997,"v":28959.12310802,"t":1725156000}
+{"o":0.0010550997,"h":0.0010671103,"l":0.0010512654,"c":0.0010639143,"v":2125.83636177,"t":1725159600}
+{"o":0.0010639143,"h":0.0010815991,"l":0.0010639143,"c":0.0010743485,"v":22419.46287317,"t":1725163200}
+{"o":0.0010743485,"h":0.0011097713,"l":0.0010651598,"c":0.0010841469,"v":24660.57088689,"t":1725166800}
+{"o":0.0010841469,"h":0.0011296918,"l":0.0010614738,"c":0.0011115419,"v":54712.33860589,"t":1725170400}
+{"o":0.0011115419,"h":0.0011821158,"l":0.0010694597,"c":0.0010791432,"v":169844.77315583,"t":1725174000}
+{"o":0.0010791432,"h":0.0011355331,"l":0.0010627645,"c":0.0010985276,"v":103061.99454911,"t":1725177600}
+{"o":0.0010985276,"h":0.0011849225,"l":0.0010643774,"c":0.0010724303,"v":196492.9144907,"t":1725181200}
+{"o":0.0010724303,"h":0.001161547,"l":0.001055778,"c":0.001121778,"v":118465.51819288,"t":1725184800}
+{"o":0.001121778,"h":0.0011866976,"l":0.0010736233,"c":0.0011230249,"v":159503.04068418,"t":1725188400}
+{"o":0.0011230249,"h":0.0011463503,"l":0.0010885609,"c":0.0011096231,"v":60559.01982843,"t":1725192000}
+{"o":0.0011096231,"h":0.0011692567,"l":0.0011045475,"c":0.0011284931,"v":107299.68423178,"t":1725195600}
+{"o":0.0011284931,"h":0.0012004552,"l":0.0011132508,"c":0.0011675643,"v":146806.89241405,"t":1725199200}
+{"o":0.0011675643,"h":0.0012166574,"l":0.001122292,"c":0.0011596964,"v":97214.66447877,"t":1725202800}
+{"o":0.0011596964,"h":0.0012407373,"l":0.0011547655,"c":0.0012363135,"v":97342.07627929,"t":1725206400}
+{"o":0.0012363135,"h":0.0012463283,"l":0.0011779679,"c":0.0012284955,"v":85800.494412,"t":1725210000}
+{"o":0.0012284955,"h":0.0013159795,"l":0.0011815689,"c":0.0012757609,"v":166478.77281658,"t":1725213600}
+{"o":0.0012757609,"h":0.0013696441,"l":0.0012473479,"c":0.0013459535,"v":226586.8355807902,"t":1725217200}
+{"o":0.0013459535,"h":0.0014169986,"l":0.0012801981,"c":0.001367668,"v":320972.8247653699,"t":1725220800}
+{"o":0.001367668,"h":0.0013956366,"l":0.0013221323,"c":0.0013337563,"v":106918.00668257,"t":1725224400}
+{"o":0.0013337563,"h":0.001396425,"l":0.001232124,"c":0.0012783891,"v":54283.58562178,"t":1725228000}
+{"o":0.0012783891,"h":0.0013511811,"l":0.0012649283,"c":0.0013389869,"v":20512.96628012,"t":1725231600}
+{"o":0.0013389869,"h":0.0013553113,"l":0.0013122221,"c":0.0013413417,"v":27064.91719819,"t":1725235200}
+{"o":0.0013413417,"h":0.0013999456,"l":0.0013325459,"c":0.0013801618,"v":9741.38477311,"t":1725238800}
+{"o":0.0013801618,"h":0.0014077674,"l":0.0013619772,"c":0.0013816873,"v":10528.03845769,"t":1725242400}
+{"o":0.0013816873,"h":0.0013975843,"l":0.0013685477,"c":0.0013869489,"v":5606.20180429,"t":1725246000}
+{"o":0.0013869489,"h":0.0014279565,"l":0.0013561219,"c":0.0014254061,"v":28969.16685415,"t":1725249600}
+{"o":0.0014254061,"h":0.0015524948,"l":0.0013883293,"c":0.0015315747,"v":79615.68384587,"t":1725253200}
+{"o":0.0015315747,"h":0.00154988,"l":0.0014097448,"c":0.0014477263,"v":63811.98316779,"t":1725256800}
+{"o":0.0014477263,"h":0.0014697197,"l":0.0013667032,"c":0.0014455316,"v":59418.61169849,"t":1725260400}
+{"o":0.0014455316,"h":0.0015080295,"l":0.0014126846,"c":0.0014633221,"v":35442.6080251,"t":1725264000}
+{"o":0.0014633221,"h":0.001496538,"l":0.0013874488,"c":0.0014160133,"v":53776.75899057,"t":1725267600}
+{"o":0.0014160133,"h":0.0014692028,"l":0.0013886433,"c":0.0014167512,"v":129546.1903679,"t":1725271200}
+{"o":0.0014167512,"h":0.0014307685,"l":0.0013695415,"c":0.00141228,"v":72661.15737309,"t":1725274800}
+{"o":0.00141228,"h":0.0014830851,"l":0.0013939997,"c":0.0014617449,"v":79746.74966563,"t":1725278400}
+{"o":0.0014617449,"h":0.0016145061,"l":0.0014503483,"c":0.0015558533,"v":135997.7935252701,"t":1725282000}
+{"o":0.0015558533,"h":0.0015765021,"l":0.0015021697,"c":0.0015183437,"v":53266.06935493,"t":1725285600}
+{"o":0.0015183437,"h":0.0015829201,"l":0.0015121435,"c":0.0015383083,"v":84667.27708086,"t":1725289200}
+{"o":0.0015383083,"h":0.0016093389,"l":0.0014877001,"c":0.0015696373,"v":124176.71001318,"t":1725292800}
+{"o":0.0015696373,"h":0.0017225031,"l":0.0015492846,"c":0.0017044227,"v":99370.30035979,"t":1725296400}
+{"o":0.0017044227,"h":0.0020431347,"l":0.0016839308,"c":0.0019482816,"v":247190.7122742399,"t":1725300000}
+{"o":0.0019482816,"h":0.0022555073,"l":0.0019024735,"c":0.0022181835,"v":312550.3933956801,"t":1725303600}
+{"o":0.0022181835,"h":0.0022951176,"l":0.0020576307,"c":0.0020625227,"v":296622.6701337599,"t":1725307200}
+{"o":0.0020625227,"h":0.0021557021,"l":0.0019935126,"c":0.0020180448,"v":135938.2700248999,"t":1725310800}
+{"o":0.0020180448,"h":0.0020209918,"l":0.0001982886,"c":0.0005559077,"v":4176490.1100157099,"t":1725314400}
+{"o":0.0005559077,"h":0.0009911788,"l":0.0005081009,"c":0.0007788421,"v":4076555.1918370947,"t":1725318000}
+{"o":0.0007788421,"h":0.0008570915,"l":0.0007101123,"c":0.0007108827,"v":407816.4014303401,"t":1725321600}
+{"o":0.0007108827,"h":0.0007523366,"l":0.000681075,"c":0.0007452029,"v":143769.5021892,"t":1725325200}
+{"o":0.0007452029,"h":0.0008069641,"l":0.0007346377,"c":0.0007957948,"v":70570.34460998,"t":1725328800}
+{"o":0.0007957948,"h":0.0008035269,"l":0.0007882376,"c":0.0007958561,"v":33761.04596039,"t":1725332400}
+{"o":0.0007958561,"h":0.0008116837,"l":0.0007811248,"c":0.0008061972,"v":56684.44495498,"t":1725336000}
+{"o":0.0008061972,"h":0.0008641343,"l":0.0007997438,"c":0.0008572224,"v":101508.70337244,"t":1725339600}
+{"o":0.0008572224,"h":0.0009991273,"l":0.0008333207,"c":0.0009853817,"v":215488.4005007,"t":1725343200}
+{"o":0.0009853817,"h":0.0011662659,"l":0.0009733686,"c":0.0011250129,"v":249125.9966276601,"t":1725346800}
+{"o":0.0011250129,"h":0.0013352943,"l":0.001106476,"c":0.0012438571,"v":249382.3389017,"t":1725350400}
+{"o":0.0012438571,"h":0.0013156975,"l":0.0012258907,"c":0.001239288,"v":198663.0535831599,"t":1725354000}
+{"o":0.001239288,"h":0.0012409105,"l":0.0006132373,"c":0.0008322662,"v":1021279.7728409292,"t":1725357600}
+{"o":0.0008322662,"h":0.0009357936,"l":0.0008195014,"c":0.0008678965,"v":432475.7117146899,"t":1725361200}
+{"o":0.0008678965,"h":0.0008974914,"l":0.0008329252,"c":0.0008475371,"v":238586.1665656401,"t":1725364800}
+{"o":0.0008475371,"h":0.000942078,"l":0.0007237858,"c":0.0007507613,"v":419918.0092753101,"t":1725368400}
+{"o":0.0007507613,"h":0.0007873836,"l":0.0004104348,"c":0.0004314614,"v":3762179.988398842,"t":1725372000}
+{"o":0.0004314614,"h":0.000500608,"l":0.0000277971,"c":0.0001648426,"v":25055517.9175500385,"t":1725375600}
+{"o":0.0001648426,"h":0.0003990571,"l":0.0000568368,"c":0.0001425618,"v":24028677.184959989,"t":1725379200}
+{"o":0.0001425618,"h":0.0002366337,"l":0.0001359329,"c":0.0002010837,"v":5900271.0994393099,"t":1725382800}
+{"o":0.0002010837,"h":0.0002153659,"l":0.000179608,"c":0.0001970726,"v":1918783.921344999,"t":1725386400}
+{"o":0.0001970726,"h":0.0002582416,"l":0.0001945389,"c":0.0002325916,"v":1222244.9431845299,"t":1725390000}
+{"o":0.0002325916,"h":0.0004201329,"l":0.0002110048,"c":0.0002973876,"v":3954606.3742494984,"t":1725393600}
+{"o":0.0002973876,"h":0.000301724,"l":0.0002535191,"c":0.0002682937,"v":821619.4525522003,"t":1725397200}
+{"o":0.0002682937,"h":0.0002735312,"l":0.0002592591,"c":0.0002692122,"v":140952.40297847,"t":1725400800}
+{"o":0.0002692122,"h":0.0002895026,"l":0.0002690506,"c":0.0002825281,"v":124407.94336304,"t":1725404400}
+{"o":0.0002825281,"h":0.0002911588,"l":0.0002446605,"c":0.0002513635,"v":204359.22473317,"t":1725408000}
+{"o":0.0002513635,"h":0.0002596838,"l":0.0002386406,"c":0.0002446567,"v":39176.52999943,"t":1725411600}
+{"o":0.0002446567,"h":0.0002492734,"l":0.0002432883,"c":0.0002474552,"v":15409.76662914,"t":1725415200}
+{"o":0.0002474552,"h":0.0002579151,"l":0.0002458225,"c":0.0002566415,"v":61916.89830639,"t":1725418800}
+{"o":0.0002566415,"h":0.000258633,"l":0.0002480722,"c":0.000251139,"v":47458.54326107,"t":1725422400}
+{"o":0.000251139,"h":0.0002562547,"l":0.0002487025,"c":0.0002558104,"v":79196.12976794,"t":1725426000}
+{"o":0.0002558104,"h":0.0003635795,"l":0.0002517065,"c":0.000342678,"v":957087.7420739302,"t":1725429600}
+{"o":0.000342678,"h":0.0004088097,"l":0.0002914204,"c":0.0003738316,"v":922197.0144734799,"t":1725433200}
+{"o":0.0003738316,"h":0.0004304628,"l":0.0002994826,"c":0.0003316713,"v":1389665.5926452191,"t":1725436800}
+{"o":0.0003316713,"h":0.0003563555,"l":0.0003272633,"c":0.0003526735,"v":157703.25091279,"t":1725440400}
+{"o":0.0003526735,"h":0.0003854797,"l":0.0003419007,"c":0.0003655812,"v":273067.24720223,"t":1725444000}
+{"o":0.0003655812,"h":0.0004492718,"l":0.0003631735,"c":0.000395398,"v":474519.4701389602,"t":1725447600}
+{"o":0.000395398,"h":0.0004105261,"l":0.0003712959,"c":0.0003821769,"v":256755.4776308601,"t":1725451200}
+{"o":0.0003821769,"h":0.0003997666,"l":0.0003742092,"c":0.0003954409,"v":69585.70474707,"t":1725454800}
+{"o":0.0003954409,"h":0.0004642225,"l":0.0003825378,"c":0.000431582,"v":283996.0287875599,"t":1725458400}
+{"o":0.000431582,"h":0.0005822293,"l":0.0004254161,"c":0.0004677922,"v":956700.7796294399,"t":1725462000}
+{"o":0.0004677922,"h":0.0005991396,"l":0.0003847082,"c":0.000476688,"v":2364768.9558184706,"t":1725465600}
+{"o":0.000476688,"h":0.0005320512,"l":0.0004625367,"c":0.0004943316,"v":342998.3451994501,"t":1725469200}
+{"o":0.0004943316,"h":0.0005341219,"l":0.0004379151,"c":0.0004395741,"v":569853.1332501099,"t":1725472800}
+{"o":0.0004395741,"h":0.0004737914,"l":0.0004089082,"c":0.0004198126,"v":516981.1265055998,"t":1725476400}
+{"o":0.0004198126,"h":0.0004532282,"l":0.0004061863,"c":0.0004267764,"v":226899.3195504099,"t":1725480000}
+{"o":0.0004267764,"h":0.0004734798,"l":0.0004080927,"c":0.0004711411,"v":245870.47065942,"t":1725483600}
+{"o":0.0004711411,"h":0.0004812003,"l":0.0004651853,"c":0.0004724746,"v":69732.29082464,"t":1725487200}
+{"o":0.0004724746,"h":0.0004810334,"l":0.0004532732,"c":0.0004582726,"v":43358.37823809,"t":1725490800}
+{"o":0.0004582726,"h":0.0004823032,"l":0.000452944,"c":0.0004695438,"v":59561.79369234,"t":1725494400}
+{"o":0.0004695438,"h":0.0004998013,"l":0.0004647452,"c":0.0004919933,"v":121480.85606266,"t":1725498000}
+{"o":0.0004919933,"h":0.0005547944,"l":0.0004872906,"c":0.0005435824,"v":145620.44350665,"t":1725501600}
+{"o":0.0005435824,"h":0.0005510313,"l":0.0005331041,"c":0.0005452448,"v":12187.63054335,"t":1725505200}
+{"o":0.0005452448,"h":0.0005835894,"l":0.0005311389,"c":0.0005714293,"v":174375.4229649501,"t":1725508800}
+{"o":0.0005714293,"h":0.0006658076,"l":0.0005645494,"c":0.0005877128,"v":407245.1592817701,"t":1725512400}
+{"o":0.0005877128,"h":0.0006086305,"l":0.0005747021,"c":0.0005944799,"v":96505.18161497,"t":1725516000}
+{"o":0.0005944799,"h":0.000689321,"l":0.0005808833,"c":0.000683494,"v":142121.3763954,"t":1725519600}
+{"o":0.000683494,"h":0.0007044736,"l":0.0006033782,"c":0.0006554195,"v":267876.6967895401,"t":1725523200}
+{"o":0.0006554195,"h":0.000697008,"l":0.0005960967,"c":0.0006044165,"v":293453.86880475,"t":1725526800}
+{"o":0.0006044165,"h":0.0006066097,"l":0.0004266983,"c":0.000576368,"v":1172516.3084887904,"t":1725530400}
+{"o":0.000576368,"h":0.0006239022,"l":0.0005731798,"c":0.0006053441,"v":145476.54141689,"t":1725534000}
+{"o":0.0006053441,"h":0.0006459978,"l":0.0005422819,"c":0.0005987264,"v":254602.59803514,"t":1725537600}
+{"o":0.0005987264,"h":0.0006592938,"l":0.0005854328,"c":0.0006174581,"v":246622.4744084199,"t":1725541200}
+{"o":0.0006174581,"h":0.0006593796,"l":0.0005861486,"c":0.0006064191,"v":127111.79045229,"t":1725544800}
+{"o":0.0006064191,"h":0.0006296136,"l":0.0006013882,"c":0.0006236599,"v":65519.89637294,"t":1725548400}
+{"o":0.0006236599,"h":0.0006570655,"l":0.0006027575,"c":0.0006456745,"v":139220.42224506,"t":1725552000}
+{"o":0.0006456745,"h":0.0006998393,"l":0.0006369943,"c":0.0006636083,"v":188299.3376866,"t":1725555600}
+{"o":0.0006636083,"h":0.0006963339,"l":0.0006401926,"c":0.0006448118,"v":222887.29479948,"t":1725559200}
+{"o":0.0006448118,"h":0.000670796,"l":0.0005991892,"c":0.0006179345,"v":168500.7418255001,"t":1725562800}
+{"o":0.0006179345,"h":0.0006401252,"l":0.0006151082,"c":0.0006283504,"v":132245.29341966,"t":1725566400}
+{"o":0.0006283504,"h":0.0006425768,"l":0.0005998074,"c":0.0006238305,"v":126941.22644415,"t":1725570000}
+{"o":0.0006238305,"h":0.0006300016,"l":0.0006124373,"c":0.000618465,"v":53579.57508219,"t":1725573600}
+{"o":0.000618465,"h":0.0006252372,"l":0.000614764,"c":0.0006201721,"v":6315.15323085,"t":1725577200}
+{"o":0.0006201721,"h":0.0006283402,"l":0.0006174431,"c":0.0006219623,"v":4797.25984312,"t":1725580800}
+{"o":0.0006219623,"h":0.0006263625,"l":0.0005896836,"c":0.000598082,"v":47976.31988915,"t":1725584400}
+{"o":0.000598082,"h":0.000633663,"l":0.0005924938,"c":0.0006208755,"v":53537.79190695,"t":1725588000}
+{"o":0.0006208755,"h":0.0006376236,"l":0.000610714,"c":0.0006161128,"v":48470.00208656,"t":1725591600}
+{"o":0.0006161128,"h":0.0006352323,"l":0.000613769,"c":0.0006305138,"v":29667.82370766,"t":1725595200}
+{"o":0.0006305138,"h":0.0006434502,"l":0.0006250487,"c":0.0006294487,"v":23253.82516915,"t":1725598800}
+{"o":0.0006294487,"h":0.0006483784,"l":0.0006158308,"c":0.0006457279,"v":74229.72947985,"t":1725602400}
+{"o":0.0006457279,"h":0.0007350797,"l":0.0006439671,"c":0.0006617006,"v":273222.9486722,"t":1725606000}
+{"o":0.0006617006,"h":0.0006844917,"l":0.0006398123,"c":0.000681872,"v":151049.0576612,"t":1725609600}
+{"o":0.000681872,"h":0.0006828441,"l":0.0005409092,"c":0.0005428356,"v":403968.0097202999,"t":1725613200}
+{"o":0.0005428356,"h":0.0006295475,"l":0.0004688131,"c":0.0005913106,"v":1136398.7183626008,"t":1725616800}
+{"o":0.0005913106,"h":0.0005988351,"l":0.0005381241,"c":0.0005577103,"v":308502.0773896401,"t":1725620400}
+{"o":0.0005577103,"h":0.0006374639,"l":0.0005417319,"c":0.0006148728,"v":409799.1662010301,"t":1725624000}
+{"o":0.0006148728,"h":0.0007122944,"l":0.0005870638,"c":0.0006137241,"v":347791.33451722,"t":1725627600}
+{"o":0.0006137241,"h":0.0006735274,"l":0.0004984067,"c":0.0005344779,"v":948244.2810546099,"t":1725631200}
+{"o":0.0005344779,"h":0.0005922936,"l":0.0003587656,"c":0.0004125009,"v":2388506.9389607687,"t":1725634800}
+{"o":0.0004125009,"h":0.000499003,"l":0.0004102572,"c":0.0004910798,"v":651917.8167775401,"t":1725638400}
+{"o":0.0004910798,"h":0.000637953,"l":0.0004845867,"c":0.0006230266,"v":277619.2272325801,"t":1725642000}
+{"o":0.0006230266,"h":0.0010309344,"l":0.0005007683,"c":0.0005309715,"v":1110612.0185663998,"t":1725645600}
+{"o":0.0005309715,"h":0.0005647698,"l":0.0005239852,"c":0.0005464269,"v":104622.74006286,"t":1725649200}
+{"o":0.0005464269,"h":0.0005705193,"l":0.0004600149,"c":0.000489402,"v":237085.3764910599,"t":1725652800}
+{"o":0.000489402,"h":0.0005135554,"l":0.0003899638,"c":0.0003931287,"v":479944.8902630901,"t":1725656400}
+{"o":0.0003931287,"h":0.0004600592,"l":0.0003051606,"c":0.0003937059,"v":2044377.1702084129,"t":1725660000}
+{"o":0.0003937059,"h":0.0003991602,"l":0.0003602136,"c":0.0003800152,"v":308302.9139941999,"t":1725663600}
+{"o":0.0003800152,"h":0.0003824711,"l":0.000370857,"c":0.0003744261,"v":57787.96764702,"t":1725667200}
+{"o":0.0003744261,"h":0.0004120812,"l":0.0003682896,"c":0.0003970746,"v":162841.34282779,"t":1725670800}
+{"o":0.0003970746,"h":0.0004029404,"l":0.00039317,"c":0.0003945826,"v":30142.03816584,"t":1725674400}
+{"o":0.0003945826,"h":0.0004043415,"l":0.0003888535,"c":0.0003897894,"v":86907.01261099,"t":1725678000}
+{"o":0.0003897894,"h":0.0003980162,"l":0.0003865521,"c":0.000392913,"v":16569.43999692,"t":1725681600}
+{"o":0.000392913,"h":0.0004018384,"l":0.0003895167,"c":0.0003914046,"v":37898.72649203,"t":1725685200}
+{"o":0.0003914046,"h":0.0003970172,"l":0.0003842333,"c":0.0003933964,"v":32235.11039805,"t":1725688800}
+{"o":0.0003933964,"h":0.0004254075,"l":0.0003900084,"c":0.0004228432,"v":69824.3817237,"t":1725692400}
+{"o":0.0004228432,"h":0.0004363177,"l":0.0004178269,"c":0.0004342957,"v":34114.53433544,"t":1725696000}
+{"o":0.0004342957,"h":0.0004532078,"l":0.0004230384,"c":0.000425907,"v":156627.55160634,"t":1725699600}
+{"o":0.000425907,"h":0.0004285154,"l":0.0004204115,"c":0.0004267803,"v":16430.31128636,"t":1725703200}
+{"o":0.0004267803,"h":0.0004413561,"l":0.0004249084,"c":0.0004398771,"v":63397.16228851,"t":1725706800}
+{"o":0.0004398771,"h":0.0004427677,"l":0.0004355691,"c":0.0004407441,"v":6472.77698995,"t":1725710400}
+{"o":0.0004407441,"h":0.0004699368,"l":0.0004385559,"c":0.0004670314,"v":61232.62241682,"t":1725714000}
+{"o":0.0004670314,"h":0.0004711705,"l":0.0004611531,"c":0.0004613574,"v":23035.37643645,"t":1725717600}
+{"o":0.0004613574,"h":0.0004726703,"l":0.0004556716,"c":0.0004640192,"v":31548.92616495,"t":1725721200}
+{"o":0.0004640192,"h":0.0004860899,"l":0.0004626546,"c":0.0004852166,"v":55425.27742853,"t":1725724800}
+{"o":0.0004852166,"h":0.0004927096,"l":0.0004674998,"c":0.0004716953,"v":45322.23820476,"t":1725728400}
+{"o":0.0004716953,"h":0.0004738099,"l":0.0004460279,"c":0.0004544917,"v":62732.42191796,"t":1725732000}
+{"o":0.0004544917,"h":0.0004589369,"l":0.0004487102,"c":0.0004534826,"v":14483.58329077,"t":1725735600}
+{"o":0.0004534826,"h":0.0004571506,"l":0.0004178533,"c":0.0004276021,"v":112407.83535666,"t":1725739200}
+{"o":0.0004276021,"h":0.0004296168,"l":0.00040456,"c":0.0004076691,"v":58660.118307,"t":1725742800}
+{"o":0.0004076691,"h":0.0004116334,"l":0.0003920317,"c":0.0003936221,"v":60105.35348973,"t":1725746400}
+{"o":0.0003936221,"h":0.0003947179,"l":0.0003742247,"c":0.0003889146,"v":76356.24965932,"t":1725750000}
+{"o":0.0003889146,"h":0.0003964699,"l":0.0003882176,"c":0.0003944589,"v":13758.86737103,"t":1725753600}
+{"o":0.0003944589,"h":0.0003982009,"l":0.0003912055,"c":0.0003938821,"v":20656.10956087,"t":1725757200}
+{"o":0.0003938821,"h":0.0003940129,"l":0.0003850175,"c":0.0003857027,"v":14801.65827555,"t":1725760800}
+{"o":0.0003857027,"h":0.0003889634,"l":0.0003811264,"c":0.0003856716,"v":28777.96329527,"t":1725764400}
+{"o":0.0003856716,"h":0.0003994083,"l":0.0003842751,"c":0.0003981277,"v":29097.09385787,"t":1725768000}
+{"o":0.0003981277,"h":0.0004000303,"l":0.0003904361,"c":0.0003923383,"v":14842.41673799,"t":1725771600}
+{"o":0.0003923383,"h":0.0003962703,"l":0.0003902913,"c":0.0003930086,"v":22522.31422159,"t":1725775200}
+{"o":0.0003930086,"h":0.0003952547,"l":0.0003847699,"c":0.0003885648,"v":8182.97256745,"t":1725778800}
+{"o":0.0003885648,"h":0.0004065145,"l":0.000386796,"c":0.0004045728,"v":34677.00110277,"t":1725782400}
+{"o":0.0004045728,"h":0.0004394112,"l":0.0004009384,"c":0.0004391734,"v":135126.85698442,"t":1725786000}
+{"o":0.0004391734,"h":0.0004412359,"l":0.0003996883,"c":0.0003999811,"v":136546.10119632,"t":1725789600}
+{"o":0.0003999811,"h":0.0004083206,"l":0.000385994,"c":0.0003884906,"v":102563.16676153,"t":1725793200}
+{"o":0.0003884906,"h":0.0004123404,"l":0.0003857101,"c":0.0004007731,"v":121425.80656639,"t":1725796800}
+{"o":0.0004007731,"h":0.0004021391,"l":0.0003899093,"c":0.0003976293,"v":40480.83240903,"t":1725800400}
+{"o":0.0003976293,"h":0.0004032403,"l":0.0003560546,"c":0.000376055,"v":237359.68913371,"t":1725804000}
+{"o":0.000376055,"h":0.0004170682,"l":0.0003749652,"c":0.0003917585,"v":150980.2896507,"t":1725807600}
+{"o":0.0003917585,"h":0.0003944131,"l":0.000369933,"c":0.0003716833,"v":93195.79662067,"t":1725811200}
+{"o":0.0003716833,"h":0.0003766535,"l":0.000366502,"c":0.0003700681,"v":47120.71412714,"t":1725814800}
+{"o":0.0003700681,"h":0.0003810257,"l":0.0003697942,"c":0.0003772729,"v":27970.81362298,"t":1725818400}
+{"o":0.0003772729,"h":0.0003904377,"l":0.0003763927,"c":0.0003869123,"v":29367.8610884,"t":1725822000}
+{"o":0.0003869123,"h":0.0003891916,"l":0.0003721505,"c":0.0003735242,"v":39810.67608893,"t":1725825600}
+{"o":0.0003735242,"h":0.0003860254,"l":0.0003703741,"c":0.0003831436,"v":23942.3466448,"t":1725829200}
+{"o":0.0003831436,"h":0.0003847376,"l":0.0003749533,"c":0.0003829919,"v":500.71472396,"t":1725832800}
+{"o":0.0003829919,"h":0.0003903042,"l":0.0003800718,"c":0.0003862005,"v":23985.40265168,"t":1725836400}
+{"o":0.0003862005,"h":0.0003893959,"l":0.0003731117,"c":0.0003797497,"v":15260.38013555,"t":1725840000}
+{"o":0.0003797497,"h":0.0003868472,"l":0.0003764936,"c":0.0003794701,"v":15028.15844147,"t":1725843600}
+{"o":0.0003794701,"h":0.0003837557,"l":0.0003769268,"c":0.0003787099,"v":8021.1881226,"t":1725847200}
+{"o":0.0003787099,"h":0.000382847,"l":0.0003754666,"c":0.0003776405,"v":10434.30850101,"t":1725850800}
+{"o":0.0003776405,"h":0.0003797324,"l":0.0003707998,"c":0.0003724328,"v":33548.76653863,"t":1725854400}
+{"o":0.0003724328,"h":0.0003746479,"l":0.000362676,"c":0.0003646816,"v":18630.59724397,"t":1725858000}
+{"o":0.0003646816,"h":0.0003650583,"l":0.0003043302,"c":0.0003304812,"v":428701.5566573801,"t":1725861600}
+{"o":0.0003304812,"h":0.0003411029,"l":0.0003229009,"c":0.0003230266,"v":147682.49759678,"t":1725865200}
+{"o":0.0003230266,"h":0.0003233482,"l":0.0002882743,"c":0.000292722,"v":276179.23165798,"t":1725868800}
+{"o":0.000292722,"h":0.0002940835,"l":0.0002526954,"c":0.0002881657,"v":572077.6887140899,"t":1725872400}
+{"o":0.0002881657,"h":0.0003139087,"l":0.000284826,"c":0.0003061416,"v":209822.29069966,"t":1725876000}
+{"o":0.0003061416,"h":0.0003079475,"l":0.0002927315,"c":0.0002964513,"v":184870.90893684,"t":1725879600}
+{"o":0.0002964513,"h":0.000299146,"l":0.0002851476,"c":0.0002902593,"v":214719.1876846899,"t":1725883200}
+{"o":0.0002902593,"h":0.0002924413,"l":0.0001990595,"c":0.0002018569,"v":897717.4880556802,"t":1725886800}
+{"o":0.0002018569,"h":0.000253819,"l":0.0001671252,"c":0.0001847315,"v":2058277.5650575201,"t":1725890400}
+{"o":0.0001847315,"h":0.0001898278,"l":0.0001608485,"c":0.000164195,"v":735381.3303696001,"t":1725894000}
+{"o":0.000164195,"h":0.0001798606,"l":0.0001575613,"c":0.0001730082,"v":663375.1056734299,"t":1725897600}
+{"o":0.0001730082,"h":0.0001732588,"l":0.0001506053,"c":0.0001557399,"v":933098.8063342401,"t":1725901200}
+{"o":0.0001557399,"h":0.0001803889,"l":0.0001544154,"c":0.000164047,"v":501081.6728079199,"t":1725904800}
+{"o":0.000164047,"h":0.0001642597,"l":0.0000960126,"c":0.000137059,"v":4211635.304337373,"t":1725908400}
+{"o":0.000137059,"h":0.0001758019,"l":0.000130851,"c":0.000157718,"v":1547453.2144543997,"t":1725912000}
+{"o":0.000157718,"h":0.000174404,"l":0.0001550105,"c":0.0001719881,"v":455519.5705181501,"t":1725915600}
+{"o":0.0001719881,"h":0.0001827724,"l":0.0001701732,"c":0.000176523,"v":199246.51172437,"t":1725919200}
+{"o":0.000176523,"h":0.0001815654,"l":0.0001750395,"c":0.0001764245,"v":77872.41602799,"t":1725922800}
+{"o":0.0001764245,"h":0.0001785527,"l":0.0001737927,"c":0.0001769037,"v":24233.81596564,"t":1725926400}
+{"o":0.0001769037,"h":0.0001865405,"l":0.0001766874,"c":0.0001805124,"v":122439.2609422,"t":1725930000}
+{"o":0.0001805124,"h":0.0001819805,"l":0.0001786113,"c":0.0001797973,"v":22796.06082281,"t":1725933600}
+{"o":0.0001797973,"h":0.0001806472,"l":0.0001769303,"c":0.0001793021,"v":20104.50154572,"t":1725937200}
+{"o":0.0001793021,"h":0.0001798187,"l":0.0001597889,"c":0.0001604703,"v":291426.03465176,"t":1725940800}
+{"o":0.0001604703,"h":0.0001617298,"l":0.000145324,"c":0.000159661,"v":252862.56460214,"t":1725944400}
+{"o":0.000159661,"h":0.0001616076,"l":0.0001594691,"c":0.0001602662,"v":16957.44842664,"t":1725948000}
+{"o":0.0001602662,"h":0.0001647452,"l":0.0001579332,"c":0.0001625471,"v":48754.12126105,"t":1725951600}
+{"o":0.0001625471,"h":0.0001683424,"l":0.0001619378,"c":0.0001680331,"v":105975.29895857,"t":1725955200}
+{"o":0.0001680331,"h":0.0001989347,"l":0.0001675926,"c":0.0001933007,"v":309213.89569298,"t":1725958800}
+{"o":0.0001933007,"h":0.0001939846,"l":0.0001801675,"c":0.0001815535,"v":151878.91335607,"t":1725962400}
+{"o":0.0001815535,"h":0.0001914235,"l":0.0001809473,"c":0.0001905275,"v":367987.98763998,"t":1725966000}
+{"o":0.0001905275,"h":0.000271234,"l":0.0001900396,"c":0.0002515579,"v":802715.4895956406,"t":1725969600}
+{"o":0.0002515579,"h":0.0003073284,"l":0.0002435421,"c":0.0002726205,"v":597533.1905884899,"t":1725973200}
+{"o":0.0002726205,"h":0.00030872,"l":0.0002570843,"c":0.0002978904,"v":457519.22593422,"t":1725976800}
+{"o":0.0002978904,"h":0.0003000323,"l":0.0002559398,"c":0.0002614117,"v":235742.56762731,"t":1725980400}
+{"o":0.0002614117,"h":0.0002634244,"l":0.000252984,"c":0.0002562368,"v":48617.78515767,"t":1725984000}
+{"o":0.0002562368,"h":0.0003552279,"l":0.000246718,"c":0.0003480418,"v":523248.6674827901,"t":1725987600}
+{"o":0.0003480418,"h":0.0003700221,"l":0.000323102,"c":0.0003649389,"v":396693.07170744,"t":1725991200}
+{"o":0.0003649389,"h":0.0003685784,"l":0.0002639495,"c":0.0002772475,"v":1149414.7744871601,"t":1725994800}
+{"o":0.0002772475,"h":0.0002803946,"l":0.0002634695,"c":0.0002691139,"v":79473.2363911,"t":1725998400}
+{"o":0.0002691139,"h":0.0002907371,"l":0.0002683708,"c":0.000284855,"v":121305.04250044,"t":1726002000}
+{"o":0.000284855,"h":0.0002853715,"l":0.0002627436,"c":0.0002666776,"v":110811.98066923,"t":1726005600}
+{"o":0.0002666776,"h":0.000278823,"l":0.0002664319,"c":0.0002768167,"v":108985.96169363,"t":1726009200}
+{"o":0.0002768167,"h":0.0002793935,"l":0.0002666345,"c":0.0002673201,"v":41451.96682613,"t":1726012800}
+{"o":0.0002673201,"h":0.0002718348,"l":0.0002671977,"c":0.000271579,"v":0.0,"t":1726016400}
+{"o":0.000271579,"h":0.0002717188,"l":0.0002679725,"c":0.0002693907,"v":9268.520738,"t":1726020000}
+{"o":0.0002693907,"h":0.0002707278,"l":0.0002691761,"c":0.0002701741,"v":0.0,"t":1726023600}
+{"o":0.0002701741,"h":0.0002743362,"l":0.0002670299,"c":0.00026977,"v":29572.55968027,"t":1726027200}
+{"o":0.00026977,"h":0.0002792876,"l":0.0002628396,"c":0.0002788162,"v":93534.19480894,"t":1726030800}
+{"o":0.0002788162,"h":0.000288638,"l":0.000276903,"c":0.0002800952,"v":53460.71472928,"t":1726034400}
+{"o":0.0002800952,"h":0.0002857722,"l":0.0002781851,"c":0.0002820316,"v":40038.62645844,"t":1726038000}
+{"o":0.0002820316,"h":0.0002852623,"l":0.0002700201,"c":0.0002723315,"v":58486.95250459,"t":1726041600}
+{"o":0.0002723315,"h":0.0002809666,"l":0.000271395,"c":0.0002801657,"v":73267.5660922,"t":1726045200}
+{"o":0.0002801657,"h":0.0002937652,"l":0.000277109,"c":0.0002840446,"v":77867.35886293,"t":1726048800}
+{"o":0.0002840446,"h":0.0002857575,"l":0.0002806532,"c":0.0002813344,"v":13743.60627447,"t":1726052400}
+{"o":0.0002813344,"h":0.0002860013,"l":0.0002776286,"c":0.0002790153,"v":19346.80269695,"t":1726056000}
+{"o":0.0002790153,"h":0.0002882946,"l":0.0002636141,"c":0.0002711608,"v":42470.43328702,"t":1726059600}
+{"o":0.0002711608,"h":0.0002787174,"l":0.0002693727,"c":0.0002702715,"v":65098.13921593,"t":1726063200}
+{"o":0.0002702715,"h":0.0002750892,"l":0.0002411112,"c":0.000270761,"v":312996.7837307301,"t":1726066800}
+{"o":0.000270761,"h":0.000277602,"l":0.0002539839,"c":0.000257186,"v":162283.83277047,"t":1726070400}
+{"o":0.000257186,"h":0.000258875,"l":0.0002041552,"c":0.0002156363,"v":494928.2793303799,"t":1726074000}
+{"o":0.0002156363,"h":0.0002309914,"l":0.0001776558,"c":0.0002067674,"v":1968584.0097993505,"t":1726077600}
+{"o":0.0002067674,"h":0.0002399209,"l":0.0002057264,"c":0.000236536,"v":314366.39216744,"t":1726081200}
+{"o":0.000236536,"h":0.0002389101,"l":0.0002327756,"c":0.0002384386,"v":28712.43165742,"t":1726084800}
+{"o":0.0002384386,"h":0.0002395175,"l":0.0002342124,"c":0.0002351812,"v":10851.12773315,"t":1726088400}
+{"o":0.0002351812,"h":0.0002362204,"l":0.00023427,"c":0.0002355296,"v":4957.39872586,"t":1726092000}
+{"o":0.0002355296,"h":0.0002360544,"l":0.0002327313,"c":0.0002336304,"v":13509.06698118,"t":1726095600}
+{"o":0.0002336304,"h":0.0002353915,"l":0.0002300166,"c":0.0002319689,"v":6720.49079481,"t":1726099200}
+{"o":0.0002319689,"h":0.0002354579,"l":0.0002297893,"c":0.0002317528,"v":6097.55586421,"t":1726102800}
+{"o":0.0002317528,"h":0.0002335649,"l":0.0002296316,"c":0.0002322865,"v":3641.00735885,"t":1726106400}
+{"o":0.0002322865,"h":0.0002334986,"l":0.000231286,"c":0.0002325009,"v":471.48618482,"t":1726110000}
+{"o":0.0002325009,"h":0.0002334996,"l":0.0002302944,"c":0.0002320118,"v":4643.36844988,"t":1726113600}
+{"o":0.0002320118,"h":0.0002394702,"l":0.000228474,"c":0.0002294561,"v":151221.7395997001,"t":1726117200}
+{"o":0.0002294561,"h":0.0002305085,"l":0.0002236136,"c":0.000226643,"v":30532.81486729,"t":1726120800}
+{"o":0.000226643,"h":0.0002268938,"l":0.0002234008,"c":0.0002254588,"v":7836.26700853,"t":1726124400}
+{"o":0.0002254588,"h":0.000226375,"l":0.0002239684,"c":0.0002247404,"v":2686.97296448,"t":1726128000}
+{"o":0.0002247404,"h":0.0002273542,"l":0.0002245391,"c":0.0002272784,"v":9319.03998939,"t":1726131600}
+{"o":0.0002272784,"h":0.0002277758,"l":0.000225928,"c":0.0002273268,"v":1160.41920273,"t":1726135200}
+{"o":0.0002273268,"h":0.0002293035,"l":0.0002253118,"c":0.0002283893,"v":12596.10020956,"t":1726138800}
+{"o":0.0002283893,"h":0.0002382219,"l":0.0002276586,"c":0.0002339262,"v":71208.83523459,"t":1726142400}
+{"o":0.0002339262,"h":0.0002353011,"l":0.00023128,"c":0.0002323155,"v":12386.67523785,"t":1726146000}
+{"o":0.0002323155,"h":0.0002589646,"l":0.0002283555,"c":0.0002564541,"v":181780.40438646,"t":1726149600}
+{"o":0.0002564541,"h":0.0002590343,"l":0.0002350372,"c":0.0002412956,"v":181625.04246824,"t":1726153200}
+{"o":0.0002412956,"h":0.0002415162,"l":0.000237207,"c":0.0002392678,"v":9808.27515924,"t":1726156800}
+{"o":0.0002392678,"h":0.0002404105,"l":0.0002353514,"c":0.0002370905,"v":35997.03945268,"t":1726160400}
+{"o":0.0002370905,"h":0.0002383839,"l":0.0002330323,"c":0.0002346216,"v":46299.5637303,"t":1726164000}
+{"o":0.0002346216,"h":0.000260013,"l":0.0002335554,"c":0.0002500404,"v":218023.3236693701,"t":1726167600}
+{"o":0.0002500404,"h":0.0002511649,"l":0.0002311753,"c":0.0002318636,"v":95257.73869231,"t":1726171200}
+{"o":0.0002318636,"h":0.000234879,"l":0.0002305777,"c":0.0002343732,"v":10084.15655064,"t":1726174800}
+{"o":0.0002343732,"h":0.000237021,"l":0.0002318287,"c":0.0002337995,"v":16605.626796,"t":1726178400}
+{"o":0.0002337995,"h":0.000238592,"l":0.0002307947,"c":0.0002315326,"v":43433.10308058,"t":1726182000}
+{"o":0.0002315326,"h":0.000233566,"l":0.000230703,"c":0.0002318576,"v":444.32874683,"t":1726185600}
+{"o":0.0002318576,"h":0.0002357505,"l":0.0002292664,"c":0.000234909,"v":33422.62378727,"t":1726189200}
+{"o":0.000234909,"h":0.0002364321,"l":0.0002346104,"c":0.0002358312,"v":12698.0,"t":1726192800}
+{"o":0.0002358312,"h":0.0002364496,"l":0.000233882,"c":0.0002348403,"v":1302.00511727,"t":1726196400}
+{"o":0.0002348403,"h":0.0002360517,"l":0.0002341775,"c":0.00023576,"v":31.32867904,"t":1726200000}
+{"o":0.00023576,"h":0.0002362315,"l":0.0002333616,"c":0.0002335521,"v":11636.65290533,"t":1726203600}
+{"o":0.0002335521,"h":0.0002367865,"l":0.0002335459,"c":0.0002366979,"v":29855.27296109,"t":1726207200}
+{"o":0.0002366979,"h":0.0002381126,"l":0.0002287277,"c":0.0002305375,"v":37571.21010869,"t":1726210800}
+{"o":0.0002305375,"h":0.0002332027,"l":0.000230244,"c":0.0002316185,"v":8820.79128474,"t":1726214400}
+{"o":0.0002316185,"h":0.0002320741,"l":0.0002295528,"c":0.0002308612,"v":5806.51647,"t":1726218000}
+{"o":0.0002308612,"h":0.0002333672,"l":0.000228717,"c":0.0002317028,"v":4807.81723186,"t":1726221600}
+{"o":0.0002317028,"h":0.0002345276,"l":0.000230305,"c":0.0002330443,"v":2563.16246512,"t":1726225200}
+{"o":0.0002330443,"h":0.000234658,"l":0.000212314,"c":0.0002231608,"v":209895.46226107,"t":1726228800}
+{"o":0.0002231608,"h":0.0002256323,"l":0.0002218434,"c":0.0002242293,"v":5730.65055571,"t":1726232400}
+{"o":0.0002242293,"h":0.0002281783,"l":0.0002208329,"c":0.0002250633,"v":21598.06591179,"t":1726236000}
+{"o":0.0002250633,"h":0.0002328986,"l":0.000219373,"c":0.0002236248,"v":46773.13500744,"t":1726239600}
+{"o":0.0002236248,"h":0.0002275692,"l":0.0002210509,"c":0.0002258703,"v":19039.41043954,"t":1726243200}
+{"o":0.0002258703,"h":0.0002259385,"l":0.0002184935,"c":0.0002193483,"v":36872.83636878,"t":1726246800}
+{"o":0.0002193483,"h":0.0002229822,"l":0.0002177025,"c":0.0002213969,"v":9723.32451852,"t":1726250400}
+{"o":0.0002213969,"h":0.0002217092,"l":0.0002169099,"c":0.000217246,"v":23671.72404204,"t":1726254000}
+{"o":0.000217246,"h":0.0002187751,"l":0.0002156158,"c":0.0002172956,"v":13261.38060127,"t":1726257600}
+{"o":0.0002172956,"h":0.0002196711,"l":0.0001446377,"c":0.000152518,"v":957926.51554613,"t":1726261200}
+{"o":0.000152518,"h":0.0002023397,"l":0.0001514374,"c":0.0001995537,"v":1170861.3277203003,"t":1726264800}
+{"o":0.0001995537,"h":0.0002029075,"l":0.0001994178,"c":0.0002019552,"v":12911.44864849,"t":1726268400}
+{"o":0.0002019552,"h":0.0002027496,"l":0.0002000784,"c":0.000201252,"v":2797.36403837,"t":1726272000}
+{"o":0.000201252,"h":0.0002013065,"l":0.0001997743,"c":0.0002003322,"v":0.0,"t":1726275600}
+{"o":0.0002003322,"h":0.0002039198,"l":0.0001997239,"c":0.0002038698,"v":9804.09100859,"t":1726279200}
+{"o":0.0002038698,"h":0.0002046633,"l":0.0002014044,"c":0.0002038646,"v":1486.36707119,"t":1726282800}
+{"o":0.0002038646,"h":0.0002044668,"l":0.0002017392,"c":0.0002024899,"v":4503.69467688,"t":1726286400}
+{"o":0.0002024899,"h":0.000204304,"l":0.0002021137,"c":0.0002041988,"v":351.61732669,"t":1726290000}
+{"o":0.0002041988,"h":0.0002050302,"l":0.0001897788,"c":0.0001910509,"v":115215.42788065,"t":1726293600}
+{"o":0.0001910509,"h":0.0001933446,"l":0.0001900644,"c":0.0001915985,"v":25127.31987611,"t":1726297200}
+{"o":0.0001915985,"h":0.0001970641,"l":0.0001728061,"c":0.0001905816,"v":365311.28564508,"t":1726300800}
+{"o":0.0001905816,"h":0.0001952295,"l":0.0001806427,"c":0.0001927277,"v":205985.79034792,"t":1726304400}
+{"o":0.0001927277,"h":0.0002265939,"l":0.0001927277,"c":0.000210706,"v":344581.6291503601,"t":1726308000}
+{"o":0.000210706,"h":0.0002230224,"l":0.000210695,"c":0.0002139398,"v":154327.43336374,"t":1726311600}
+{"o":0.0002139398,"h":0.0002143672,"l":0.000091178,"c":0.0001695842,"v":5328878.5870252047,"t":1726315200}
+{"o":0.0001695842,"h":0.0001717072,"l":0.000159057,"c":0.0001710263,"v":251233.86235912,"t":1726318800}
+{"o":0.0001710263,"h":0.000179096,"l":0.0001698354,"c":0.0001765808,"v":114138.51841197,"t":1726322400}
+{"o":0.0001765808,"h":0.00017762,"l":0.0001589095,"c":0.0001678476,"v":264174.40718831,"t":1726326000}
+{"o":0.0001678476,"h":0.000174058,"l":0.0001672154,"c":0.0001737905,"v":98575.86958881,"t":1726329600}
+{"o":0.0001737905,"h":0.0001744956,"l":0.0001698672,"c":0.0001709395,"v":43602.14183905,"t":1726333200}
+{"o":0.0001709395,"h":0.0001737969,"l":0.0001653552,"c":0.0001655418,"v":66300.82521048,"t":1726336800}
+{"o":0.0001655418,"h":0.0001672525,"l":0.0001616674,"c":0.0001671569,"v":75113.33882142,"t":1726340400}
+{"o":0.0001671569,"h":0.0001706487,"l":0.000166279,"c":0.0001695077,"v":27902.26564301,"t":1726344000}
+{"o":0.0001695077,"h":0.0001726005,"l":0.0001691374,"c":0.0001724341,"v":14160.07586242,"t":1726347600}
+{"o":0.0001724341,"h":0.0001742118,"l":0.0001712811,"c":0.0001737257,"v":14061.86408935,"t":1726351200}
+{"o":0.0001737257,"h":0.0001739711,"l":0.0001716591,"c":0.0001718805,"v":6867.16694564,"t":1726354800}
+{"o":0.0001718805,"h":0.0001730545,"l":0.0001709577,"c":0.0001724658,"v":8381.26571424,"t":1726358400}
+{"o":0.0001724658,"h":0.000175831,"l":0.0001715806,"c":0.0001750645,"v":24773.00520294,"t":1726362000}
+{"o":0.0001750645,"h":0.0001756403,"l":0.0001740283,"c":0.0001742937,"v":817.24014669,"t":1726365600}
+{"o":0.0001742937,"h":0.0001746988,"l":0.0001703777,"c":0.0001708926,"v":51382.50405838,"t":1726369200}
+{"o":0.0001708926,"h":0.0001715295,"l":0.0001682986,"c":0.0001707631,"v":21883.7259262,"t":1726372800}
+{"o":0.0001707631,"h":0.0001725662,"l":0.0001703468,"c":0.0001721863,"v":13653.43446995,"t":1726376400}
+{"o":0.0001721863,"h":0.0001745526,"l":0.0001717278,"c":0.0001733935,"v":24529.28559265,"t":1726380000}
+{"o":0.0001733935,"h":0.0001740554,"l":0.0001721762,"c":0.0001725461,"v":5304.92078081,"t":1726383600}
+{"o":0.0001725461,"h":0.0001739487,"l":0.0001712819,"c":0.0001728913,"v":12621.51140224,"t":1726387200}
+{"o":0.0001728913,"h":0.0001734171,"l":0.000159576,"c":0.0001648087,"v":157318.83246698,"t":1726390800}
+{"o":0.0001648087,"h":0.0001665358,"l":0.0001644755,"c":0.0001652456,"v":9719.405509,"t":1726394400}
+{"o":0.0001652456,"h":0.0001662068,"l":0.0001638524,"c":0.0001643647,"v":13057.55063095,"t":1726398000}
+{"o":0.0001643647,"h":0.0001662408,"l":0.0001542762,"c":0.0001628258,"v":209299.08933449,"t":1726401600}
+{"o":0.0001628258,"h":0.0001664702,"l":0.0001618566,"c":0.0001626259,"v":47438.53556742,"t":1726405200}
+{"o":0.0001626259,"h":0.0001705273,"l":0.0001623592,"c":0.0001683444,"v":74794.33819757,"t":1726408800}
+{"o":0.0001683444,"h":0.0001689048,"l":0.0001645155,"c":0.0001655845,"v":29634.83875861,"t":1726412400}
+{"o":0.0001655845,"h":0.0001684851,"l":0.0001645864,"c":0.0001672082,"v":17951.74819084,"t":1726416000}
+{"o":0.0001672082,"h":0.0001683727,"l":0.0001653434,"c":0.0001674448,"v":5786.05608174,"t":1726419600}
+{"o":0.0001674448,"h":0.0001677803,"l":0.0001654046,"c":0.0001662908,"v":5174.62368401,"t":1726423200}
+{"o":0.0001662908,"h":0.0001666312,"l":0.0001583549,"c":0.0001610491,"v":140195.74051259,"t":1726426800}
+{"o":0.0001610491,"h":0.0001640467,"l":0.0001609606,"c":0.0001630772,"v":19070.50269377,"t":1726430400}
+{"o":0.0001630772,"h":0.0001662918,"l":0.0001600533,"c":0.0001613355,"v":36876.65422288,"t":1726434000}
+{"o":0.0001613355,"h":0.0001655682,"l":0.0001593576,"c":0.0001636274,"v":38965.00734774,"t":1726437600}
+{"o":0.0001636274,"h":0.0001669302,"l":0.0001630748,"c":0.0001647068,"v":2293.04636288,"t":1726441200}
+{"o":0.0001647068,"h":0.0001653448,"l":0.0001631708,"c":0.0001640494,"v":4459.6832074,"t":1726444800}
+{"o":0.0001640494,"h":0.0001657443,"l":0.0001634646,"c":0.0001646407,"v":603.60724181,"t":1726448400}
+{"o":0.0001646407,"h":0.0001658171,"l":0.0001630281,"c":0.0001643808,"v":2203.58863516,"t":1726452000}
+{"o":0.0001643808,"h":0.0001654617,"l":0.0001630507,"c":0.0001640861,"v":1742.42486207,"t":1726455600}
+{"o":0.0001640861,"h":0.0001644839,"l":0.0001627289,"c":0.0001643494,"v":9817.09870151,"t":1726459200}
+{"o":0.0001643494,"h":0.0001653236,"l":0.0001634591,"c":0.0001644393,"v":4977.83686128,"t":1726462800}
+{"o":0.0001644393,"h":0.0001666791,"l":0.0001641433,"c":0.0001657863,"v":7448.41369115,"t":1726466400}
+{"o":0.0001657863,"h":0.0001670372,"l":0.0001636317,"c":0.0001638213,"v":50189.88005157,"t":1726470000}
+{"o":0.0001638213,"h":0.0001640055,"l":0.0001534197,"c":0.0001564495,"v":106476.17125606,"t":1726473600}
+{"o":0.0001564495,"h":0.0001592763,"l":0.0001555606,"c":0.0001586509,"v":20188.11882921,"t":1726477200}
+{"o":0.0001586509,"h":0.000164812,"l":0.000156129,"c":0.0001631415,"v":118422.32356597,"t":1726480800}
+{"o":0.0001631415,"h":0.000166807,"l":0.0001628684,"c":0.00016508,"v":7596.61515774,"t":1726484400}
+{"o":0.00016508,"h":0.0001666123,"l":0.0001645348,"c":0.0001663668,"v":7726.22889836,"t":1726488000}
+{"o":0.0001663668,"h":0.0001670488,"l":0.0001606415,"c":0.0001635605,"v":77872.02673484,"t":1726491600}
+{"o":0.0001635605,"h":0.0001857157,"l":0.0001615902,"c":0.0001824432,"v":215040.94441352,"t":1726495200}
+{"o":0.0001824432,"h":0.0001846264,"l":0.0001697793,"c":0.0001704344,"v":124386.57036407,"t":1726498800}
+{"o":0.0001704344,"h":0.0001741396,"l":0.0001701042,"c":0.0001731941,"v":15338.3890759,"t":1726502400}
+{"o":0.0001731941,"h":0.0001791493,"l":0.0001658909,"c":0.000175685,"v":130500.7006136,"t":1726506000}
+{"o":0.000175685,"h":0.00018341,"l":0.0001755625,"c":0.0001818802,"v":50365.05132498,"t":1726509600}
+{"o":0.0001818802,"h":0.000182317,"l":0.00017694,"c":0.0001772229,"v":48103.83481231,"t":1726513200}
+{"o":0.0001772229,"h":0.0001786098,"l":0.0001743646,"c":0.0001763772,"v":12731.69898237,"t":1726516800}
+{"o":0.0001763772,"h":0.0001833874,"l":0.0001744337,"c":0.0001792652,"v":192158.88952016,"t":1726520400}
+{"o":0.0001792652,"h":0.0001861809,"l":0.0001768142,"c":0.0001858872,"v":86036.26812145,"t":1726524000}
+{"o":0.0001858872,"h":0.000189599,"l":0.0001840118,"c":0.0001883504,"v":21354.31446068,"t":1726527600}
+{"o":0.0001883504,"h":0.000220063,"l":0.0001873576,"c":0.0002043575,"v":301608.52419874,"t":1726531200}
+{"o":0.0002043575,"h":0.0002050037,"l":0.0001993786,"c":0.0002004046,"v":27048.448017,"t":1726534800}
+{"o":0.0002004046,"h":0.000200916,"l":0.0001988368,"c":0.0001998914,"v":1506.52767908,"t":1726538400}
+{"o":0.0001998914,"h":0.0002058593,"l":0.0001986713,"c":0.0002051958,"v":59606.41015705,"t":1726542000}
+{"o":0.0002051958,"h":0.0002110931,"l":0.0002046303,"c":0.0002101621,"v":18223.95498494,"t":1726545600}
+{"o":0.0002101621,"h":0.0002101914,"l":0.0001996209,"c":0.0002000395,"v":70082.72405961,"t":1726549200}
+{"o":0.0002000395,"h":0.0002017031,"l":0.0001960216,"c":0.0001979807,"v":22059.79211652,"t":1726552800}
+{"o":0.0001979807,"h":0.000203008,"l":0.0001946267,"c":0.0002016944,"v":75573.00502152,"t":1726556400}
+{"o":0.0002016944,"h":0.0002319432,"l":0.0002008339,"c":0.0002315775,"v":297025.75136745,"t":1726560000}
+{"o":0.0002315775,"h":0.000257875,"l":0.0002309756,"c":0.0002472316,"v":198504.33806741,"t":1726563600}
+{"o":0.0002472316,"h":0.0002476964,"l":0.0001993499,"c":0.0002013613,"v":348549.3551735199,"t":1726567200}
+{"o":0.0002013613,"h":0.0002219342,"l":0.0001996365,"c":0.000221399,"v":167335.83079825,"t":1726570800}
+{"o":0.000221399,"h":0.0002334058,"l":0.0002121104,"c":0.0002161795,"v":257894.52069194,"t":1726574400}
+{"o":0.0002161795,"h":0.0002185204,"l":0.0002129147,"c":0.0002154194,"v":22511.48782722,"t":1726578000}
+{"o":0.0002154194,"h":0.0002246986,"l":0.0002095125,"c":0.0002204633,"v":45946.05918194,"t":1726581600}
+{"o":0.0002204633,"h":0.0002305619,"l":0.00021315,"c":0.0002156505,"v":156090.84003661,"t":1726585200}
+{"o":0.0002156505,"h":0.000226331,"l":0.000215183,"c":0.0002235165,"v":72409.13238926,"t":1726588800}
+{"o":0.0002235165,"h":0.0002279257,"l":0.0002194317,"c":0.0002240979,"v":28057.42317004,"t":1726592400}
+{"o":0.0002240979,"h":0.0002260487,"l":0.0002192453,"c":0.0002226871,"v":18528.06394262,"t":1726596000}
+{"o":0.0002226871,"h":0.0002254574,"l":0.0002140857,"c":0.0002150899,"v":44793.05054978,"t":1726599600}
+{"o":0.0002150899,"h":0.0002173789,"l":0.0002143431,"c":0.0002161848,"v":964.05758587,"t":1726603200}
+{"o":0.0002161848,"h":0.000216444,"l":0.0002137771,"c":0.0002145093,"v":15050.42946798,"t":1726606800}
+{"o":0.0002145093,"h":0.0002158771,"l":0.0002115678,"c":0.000212857,"v":12234.23880443,"t":1726610400}
+{"o":0.000212857,"h":0.0002137276,"l":0.0002106246,"c":0.0002108904,"v":9427.70474968,"t":1726614000}
+{"o":0.0002108904,"h":0.0002130175,"l":0.0002107632,"c":0.0002112881,"v":0.0,"t":1726617600}
+{"o":0.0002112881,"h":0.0002122961,"l":0.0002093669,"c":0.0002108261,"v":3203.52275132,"t":1726621200}
+{"o":0.0002108261,"h":0.0002119632,"l":0.0002095847,"c":0.0002104823,"v":676.71314722,"t":1726624800}
+{"o":0.0002104823,"h":0.0002105874,"l":0.0002090862,"c":0.0002098573,"v":2000.0,"t":1726628400}
+{"o":0.0002098573,"h":0.0002115702,"l":0.0002095969,"c":0.0002107704,"v":0.0,"t":1726632000}
+{"o":0.0002107704,"h":0.0002115552,"l":0.0002093386,"c":0.0002096153,"v":462.77694836,"t":1726635600}
+{"o":0.0002096153,"h":0.0002118947,"l":0.000209016,"c":0.0002098435,"v":94.19000302,"t":1726639200}
+{"o":0.0002098435,"h":0.000210042,"l":0.0001953524,"c":0.0001956545,"v":178775.42809586,"t":1726642800}
+{"o":0.0001956545,"h":0.000203335,"l":0.0001948557,"c":0.0002031191,"v":50449.62455041,"t":1726646400}
+{"o":0.0002031191,"h":0.0002062081,"l":0.0001993093,"c":0.0002017973,"v":16766.03952619,"t":1726650000}
+{"o":0.0002017973,"h":0.0002035859,"l":0.000189366,"c":0.0001963777,"v":119912.16866488,"t":1726653600}
+{"o":0.0001963777,"h":0.0001968452,"l":0.0001945682,"c":0.000195275,"v":4250.82145934,"t":1726657200}
+{"o":0.000195275,"h":0.000201276,"l":0.0001943182,"c":0.0001994838,"v":66733.18691249,"t":1726660800}
+{"o":0.0001994838,"h":0.0002021623,"l":0.0001922699,"c":0.0001954265,"v":24861.00673695,"t":1726664400}
+{"o":0.0001954265,"h":0.0001972824,"l":0.0001939592,"c":0.0001963898,"v":57562.84869401,"t":1726668000}
+{"o":0.0001963898,"h":0.0001985648,"l":0.0001949572,"c":0.0001964795,"v":10447.78182524,"t":1726671600}
+{"o":0.0001964795,"h":0.0002062235,"l":0.0001929872,"c":0.0001953728,"v":129545.70866331,"t":1726675200}
+{"o":0.0001953728,"h":0.0001978857,"l":0.000192648,"c":0.0001948134,"v":10779.81946912,"t":1726678800}
+{"o":0.0001948134,"h":0.0002017246,"l":0.0001891998,"c":0.0001980149,"v":30190.89684568,"t":1726682400}
+{"o":0.0001980149,"h":0.0002016934,"l":0.000194716,"c":0.000197958,"v":4111.58142224,"t":1726686000}
+{"o":0.000197958,"h":0.0002005942,"l":0.0001941677,"c":0.0001970566,"v":763.18442004,"t":1726689600}
+{"o":0.0001970566,"h":0.0001975656,"l":0.0001308326,"c":0.0001758828,"v":1282814.5053524696,"t":1726693200}
+{"o":0.0001758828,"h":0.000178242,"l":0.0001723033,"c":0.00017637,"v":59918.61157255,"t":1726696800}
+{"o":0.00017637,"h":0.0001793105,"l":0.0001724082,"c":0.0001754611,"v":10892.64611666,"t":1726700400}
+{"o":0.0001754611,"h":0.0001832606,"l":0.0001726704,"c":0.0001812889,"v":24885.40182793,"t":1726704000}
+{"o":0.0001812889,"h":0.0001828702,"l":0.000179229,"c":0.0001800038,"v":1354.13935774,"t":1726707600}
+{"o":0.0001800038,"h":0.0001833615,"l":0.0001775962,"c":0.0001805056,"v":3389.62753822,"t":1726711200}
+{"o":0.0001805056,"h":0.0001805076,"l":0.0001785616,"c":0.0001793595,"v":0.0,"t":1726714800}
+{"o":0.0001793595,"h":0.000183705,"l":0.0001779591,"c":0.0001821821,"v":11609.78853266,"t":1726718400}
+{"o":0.0001821821,"h":0.0001839743,"l":0.0001808878,"c":0.0001820562,"v":133.56025884,"t":1726722000}
+{"o":0.0001820562,"h":0.0001830825,"l":0.0001798647,"c":0.000181747,"v":5305.40385905,"t":1726725600}
+{"o":0.000181747,"h":0.0001821871,"l":0.0001795382,"c":0.0001800829,"v":17772.60636792,"t":1726729200}
+{"o":0.0001800829,"h":0.0001802941,"l":0.0001791948,"c":0.0001800966,"v":901.53398985,"t":1726732800}
+{"o":0.0001800966,"h":0.0001806508,"l":0.0001726211,"c":0.0001732741,"v":57476.60257546,"t":1726736400}
+{"o":0.0001732741,"h":0.0001745019,"l":0.0001720003,"c":0.0001732977,"v":12286.7776541,"t":1726740000}
+{"o":0.0001732977,"h":0.0001741063,"l":0.0001707046,"c":0.0001727975,"v":31427.98702175,"t":1726743600}
+{"o":0.0001727975,"h":0.0001760178,"l":0.000169584,"c":0.0001702441,"v":45901.3735807,"t":1726747200}
+{"o":0.0001702441,"h":0.0001785537,"l":0.0001684658,"c":0.0001760581,"v":90184.98406876,"t":1726750800}
+{"o":0.0001760581,"h":0.0001764794,"l":0.0001718214,"c":0.0001730606,"v":21542.61268191,"t":1726754400}
+{"o":0.0001730606,"h":0.0001738164,"l":0.0001701258,"c":0.0001710574,"v":33587.07900095,"t":1726758000}
+{"o":0.0001710574,"h":0.0001724279,"l":0.0001657976,"c":0.000168137,"v":93429.17390433,"t":1726761600}
+{"o":0.000168137,"h":0.0001718709,"l":0.0001675353,"c":0.0001697344,"v":31674.40203367,"t":1726765200}
+{"o":0.0001697344,"h":0.000172001,"l":0.0001677852,"c":0.0001704378,"v":18351.88166561,"t":1726768800}
+{"o":0.0001704378,"h":0.0001720848,"l":0.0001686543,"c":0.0001702627,"v":54571.16595781,"t":1726772400}
+{"o":0.0001702627,"h":0.0001704144,"l":0.0001597539,"c":0.0001621055,"v":157892.14736281,"t":1726776000}
+{"o":0.0001621055,"h":0.0001662996,"l":0.0001606698,"c":0.0001662076,"v":44693.62797292,"t":1726779600}
+{"o":0.0001662076,"h":0.0001669571,"l":0.0001622619,"c":0.000162947,"v":4756.77289459,"t":1726783200}
+{"o":0.000162947,"h":0.0001659945,"l":0.0001623142,"c":0.0001651807,"v":11045.62488437,"t":1726786800}
+{"o":0.0001651807,"h":0.0001664944,"l":0.0001642211,"c":0.0001662729,"v":1616.18843564,"t":1726790400}
+{"o":0.0001662729,"h":0.0001670143,"l":0.0001615334,"c":0.0001619885,"v":27406.77143748,"t":1726794000}
+{"o":0.0001619885,"h":0.0001637963,"l":0.0001615574,"c":0.0001623423,"v":11813.10552036,"t":1726797600}
+{"o":0.0001623423,"h":0.0001645821,"l":0.0001598973,"c":0.0001616556,"v":2292.60252156,"t":1726801200}
+{"o":0.0001616556,"h":0.0001676857,"l":0.0001571496,"c":0.0001634975,"v":25468.66051282,"t":1726804800}
+{"o":0.0001634975,"h":0.0001666081,"l":0.0001614655,"c":0.0001654038,"v":2134.60252156,"t":1726808400}
+{"o":0.0001654038,"h":0.0001704437,"l":0.0001610275,"c":0.0001662608,"v":1825.49584804,"t":1726812000}
+{"o":0.0001662608,"h":0.0001698604,"l":0.000163137,"c":0.0001636749,"v":70427.79231976,"t":1726815600}
+{"o":0.0001636749,"h":0.0001648719,"l":0.0001622321,"c":0.0001639196,"v":0.0,"t":1726819200}
+{"o":0.0001639196,"h":0.0001642253,"l":0.0001590559,"c":0.000159925,"v":32233.94611318,"t":1726822800}
+{"o":0.000159925,"h":0.0001607619,"l":0.0001560888,"c":0.0001563528,"v":32956.0786723,"t":1726826400}
+{"o":0.0001563528,"h":0.0001581932,"l":0.0001536149,"c":0.0001560933,"v":58717.60638486,"t":1726830000}
+{"o":0.0001560933,"h":0.0001572988,"l":0.0001547557,"c":0.0001565413,"v":12814.23668203,"t":1726833600}
+{"o":0.0001565413,"h":0.0001605873,"l":0.0001501407,"c":0.0001535843,"v":31259.92813863,"t":1726837200}
+{"o":0.0001535843,"h":0.0001601845,"l":0.0001502703,"c":0.000157327,"v":53718.56980585,"t":1726840800}
+{"o":0.000157327,"h":0.0001587047,"l":0.0001459848,"c":0.0001468578,"v":136653.85149814,"t":1726844400}
+{"o":0.0001468578,"h":0.0001518694,"l":0.0001462049,"c":0.000151207,"v":44042.03191143,"t":1726848000}
+{"o":0.000151207,"h":0.0001552093,"l":0.0001468134,"c":0.0001550642,"v":137085.26073762,"t":1726851600}
+{"o":0.0001550642,"h":0.000156208,"l":0.0001508265,"c":0.0001527318,"v":63497.00814207,"t":1726855200}
+{"o":0.0001527318,"h":0.0001530272,"l":0.0001495654,"c":0.0001514295,"v":32339.01987152,"t":1726858800}
+{"o":0.0001514295,"h":0.0001517339,"l":0.0001475923,"c":0.0001495729,"v":73160.00722577,"t":1726862400}
+{"o":0.0001495729,"h":0.0001559122,"l":0.0001477656,"c":0.0001552188,"v":108811.22737182,"t":1726866000}
+{"o":0.0001552188,"h":0.000155687,"l":0.0001536124,"c":0.0001544523,"v":12219.06528742,"t":1726869600}
+{"o":0.0001544523,"h":0.0001559895,"l":0.0001542304,"c":0.0001548172,"v":9211.11152887,"t":1726873200}
+{"o":0.0001548172,"h":0.0001559522,"l":0.0001533716,"c":0.0001542824,"v":0.0,"t":1726876800}
+{"o":0.0001542824,"h":0.0001587448,"l":0.0001540068,"c":0.0001576683,"v":39639.04935439,"t":1726880400}
+{"o":0.0001576683,"h":0.0001581413,"l":0.0001536532,"c":0.0001539952,"v":19632.0,"t":1726884000}
+{"o":0.0001539952,"h":0.0001542061,"l":0.0001529067,"c":0.0001534952,"v":0.0,"t":1726887600}
+{"o":0.0001534952,"h":0.0001549963,"l":0.0001523683,"c":0.000153516,"v":3229.23896493,"t":1726891200}
+{"o":0.000153516,"h":0.0001538508,"l":0.000152672,"c":0.0001529814,"v":1500.0,"t":1726894800}
+{"o":0.0001529814,"h":0.0001541588,"l":0.0001517021,"c":0.0001528302,"v":4619.42879108,"t":1726898400}
+{"o":0.0001528302,"h":0.0001545819,"l":0.0001519141,"c":0.0001531401,"v":7373.38960929,"t":1726902000}
+{"o":0.0001531401,"h":0.000155188,"l":0.0001492595,"c":0.0001501324,"v":56187.81331934,"t":1726905600}
+{"o":0.0001501324,"h":0.0001502364,"l":0.0001489892,"c":0.0001496187,"v":3364.99528605,"t":1726909200}
+{"o":0.0001496187,"h":0.0001506854,"l":0.000148668,"c":0.0001493581,"v":4086.35218218,"t":1726912800}
+{"o":0.0001493581,"h":0.0001504832,"l":0.0001488712,"c":0.0001500113,"v":2533.48474617,"t":1726916400}
+{"o":0.0001500113,"h":0.0001504863,"l":0.0001485341,"c":0.0001488457,"v":8199.555722,"t":1726920000}
+{"o":0.0001488457,"h":0.0001493144,"l":0.0001408271,"c":0.000142428,"v":101906.99574907,"t":1726923600}
+{"o":0.000142428,"h":0.0001426671,"l":0.0001366959,"c":0.0001372021,"v":89023.36826195,"t":1726927200}
+{"o":0.0001372021,"h":0.0001391306,"l":0.0001352934,"c":0.0001371206,"v":36703.8128922,"t":1726930800}
+{"o":0.0001371206,"h":0.0001393903,"l":0.0001363634,"c":0.0001380068,"v":41540.13874725,"t":1726934400}
+{"o":0.0001380068,"h":0.0001398619,"l":0.0001363831,"c":0.0001393077,"v":68366.69823572,"t":1726938000}
+{"o":0.0001393077,"h":0.0001408444,"l":0.000138689,"c":0.0001408293,"v":8542.41265741,"t":1726941600}
+{"o":0.0001408293,"h":0.0001421692,"l":0.0001381143,"c":0.0001420797,"v":66982.71154484,"t":1726945200}
+{"o":0.0001420797,"h":0.0001422836,"l":0.0001399659,"c":0.000140236,"v":20653.58537598,"t":1726948800}
+{"o":0.000140236,"h":0.0001410801,"l":0.0001288023,"c":0.0001330635,"v":185291.26512129,"t":1726952400}
+{"o":0.0001330635,"h":0.0001340806,"l":0.0001308906,"c":0.0001326674,"v":46092.69411024,"t":1726956000}
+{"o":0.0001326674,"h":0.0001344851,"l":0.0001314161,"c":0.0001329607,"v":16658.41186177,"t":1726959600}
+{"o":0.0001329607,"h":0.0001340657,"l":0.000130977,"c":0.0001318566,"v":20602.70484703,"t":1726963200}
+{"o":0.0001318566,"h":0.0001335793,"l":0.0001316779,"c":0.0001332788,"v":9120.67440991,"t":1726966800}
+{"o":0.0001332788,"h":0.0001339794,"l":0.0001324956,"c":0.0001330454,"v":3953.72735545,"t":1726970400}
+{"o":0.0001330454,"h":0.00013326,"l":0.0001323439,"c":0.0001324838,"v":548.63488584,"t":1726974000}
+{"o":0.0001324838,"h":0.0001325749,"l":0.0001317004,"c":0.0001321658,"v":0.0,"t":1726977600}
+{"o":0.0001321658,"h":0.0001341843,"l":0.0001321153,"c":0.0001341292,"v":11603.95380544,"t":1726981200}
+{"o":0.0001341292,"h":0.0001368248,"l":0.0001301272,"c":0.000131865,"v":103514.96761248,"t":1726984800}
+{"o":0.000131865,"h":0.0001335144,"l":0.0001307079,"c":0.0001324856,"v":68799.25145975,"t":1726988400}
+{"o":0.0001324856,"h":0.0001335068,"l":0.000130122,"c":0.0001331554,"v":71158.16927489,"t":1726992000}
+{"o":0.0001331554,"h":0.0001355918,"l":0.0001311539,"c":0.0001332776,"v":94485.83996665,"t":1726995600}
+{"o":0.0001332776,"h":0.0001339069,"l":0.0001319486,"c":0.0001333054,"v":6143.28454866,"t":1726999200}
+{"o":0.0001333054,"h":0.0001341636,"l":0.0001332079,"c":0.0001334867,"v":0.0,"t":1727002800}
+{"o":0.0001334867,"h":0.0001341209,"l":0.0001320712,"c":0.0001324173,"v":9772.55782835,"t":1727006400}
+{"o":0.0001324173,"h":0.0001337883,"l":0.0001304721,"c":0.0001316535,"v":4684.67080373,"t":1727010000}
+{"o":0.0001316535,"h":0.0001333104,"l":0.0001267976,"c":0.000127781,"v":106758.60725849,"t":1727013600}
+{"o":0.000127781,"h":0.0001319575,"l":0.000127313,"c":0.000127944,"v":136752.69911661,"t":1727017200}
+{"o":0.000127944,"h":0.000129518,"l":0.0001257607,"c":0.000128479,"v":50569.83452662,"t":1727020800}
+{"o":0.000128479,"h":0.0001306121,"l":0.0001262579,"c":0.0001265904,"v":54643.75975252,"t":1727024400}
+{"o":0.0001265904,"h":0.0001281283,"l":0.0001249045,"c":0.0001263725,"v":31689.07400835,"t":1727028000}
+{"o":0.0001263725,"h":0.0001271287,"l":0.0001097036,"c":0.0001126031,"v":388151.76365447,"t":1727031600}
+{"o":0.0001126031,"h":0.0001201608,"l":0.0001121643,"c":0.0001199354,"v":100780.54409419,"t":1727035200}
+{"o":0.0001199354,"h":0.0001221635,"l":0.0001132439,"c":0.0001159329,"v":117566.30894543,"t":1727038800}
+{"o":0.0001159329,"h":0.0001182938,"l":0.0001112166,"c":0.0001147736,"v":37412.57662627,"t":1727042400}
+{"o":0.0001147736,"h":0.0001178061,"l":0.0001123176,"c":0.0001136436,"v":105632.16031649,"t":1727046000}
+{"o":0.0001136436,"h":0.0001193916,"l":0.0001122235,"c":0.0001166069,"v":38967.97122463,"t":1727049600}
+{"o":0.0001166069,"h":0.0001193742,"l":0.0001144441,"c":0.0001183203,"v":46778.20000101,"t":1727053200}
+{"o":0.0001183203,"h":0.0001189995,"l":0.0001168275,"c":0.0001180455,"v":13954.70124507,"t":1727056800}
+{"o":0.0001180455,"h":0.0001181278,"l":0.0001157777,"c":0.0001171779,"v":0.0,"t":1727060400}
+{"o":0.0001171779,"h":0.0001181675,"l":0.0001126439,"c":0.0001135956,"v":62333.24196149,"t":1727064000}
+{"o":0.0001135956,"h":0.0001188842,"l":0.0001133926,"c":0.000118346,"v":91710.2086325,"t":1727067600}
+{"o":0.000118346,"h":0.0001206271,"l":0.0001178245,"c":0.0001201991,"v":9568.72472118,"t":1727071200}
+{"o":0.0001201991,"h":0.0001258542,"l":0.0001198285,"c":0.0001253139,"v":103141.04485567,"t":1727074800}
+{"o":0.0001253139,"h":0.0001271445,"l":0.0001223735,"c":0.0001240238,"v":26759.99415649,"t":1727078400}
+{"o":0.0001240238,"h":0.0001240997,"l":0.0001204463,"c":0.0001206755,"v":57591.87981659,"t":1727082000}
+{"o":0.0001206755,"h":0.0001221389,"l":0.0001201628,"c":0.00012177,"v":10426.00215084,"t":1727085600}
+{"o":0.00012177,"h":0.0001240848,"l":0.0001206833,"c":0.000122148,"v":108182.9904013,"t":1727089200}
+{"o":0.000122148,"h":0.0001231761,"l":0.0001023214,"c":0.0001041576,"v":411172.23703661,"t":1727092800}
+{"o":0.0001041576,"h":0.0001108588,"l":0.0001013497,"c":0.0001099834,"v":235113.82672011,"t":1727096400}
+{"o":0.0001099834,"h":0.0001127463,"l":0.0001082165,"c":0.0001116534,"v":73217.57781887,"t":1727100000}
+{"o":0.0001116534,"h":0.0001173,"l":0.0001103594,"c":0.0001149661,"v":112066.58731132,"t":1727103600}
+{"o":0.0001149661,"h":0.0001169749,"l":0.0001130122,"c":0.0001164988,"v":75103.63833432,"t":1727107200}
+{"o":0.0001164988,"h":0.0001202224,"l":0.0001154015,"c":0.0001196269,"v":47310.93427703,"t":1727110800}
+{"o":0.0001196269,"h":0.0001211747,"l":0.0001189378,"c":0.0001207214,"v":22859.25337672,"t":1727114400}
+{"o":0.0001207214,"h":0.0001221843,"l":0.0001204102,"c":0.0001211599,"v":15721.66940197,"t":1727118000}
+{"o":0.0001211599,"h":0.0001224992,"l":0.0001208344,"c":0.0001222021,"v":17416.21162413,"t":1727121600}
+{"o":0.0001222021,"h":0.000124511,"l":0.0001199263,"c":0.0001214751,"v":93620.64040798,"t":1727125200}
+{"o":0.0001214751,"h":0.000124358,"l":0.0001211566,"c":0.0001237569,"v":34477.52335144,"t":1727128800}
+{"o":0.0001237569,"h":0.0001267526,"l":0.0001230682,"c":0.0001260846,"v":21638.92928715,"t":1727132400}
+{"o":0.0001260846,"h":0.000127557,"l":0.0001245918,"c":0.0001257344,"v":19595.24827932,"t":1727136000}
+{"o":0.0001257344,"h":0.0001264505,"l":0.0001238819,"c":0.0001245119,"v":18546.89284511,"t":1727139600}
+{"o":0.0001245119,"h":0.0001254622,"l":0.0001225493,"c":0.0001226766,"v":0.0,"t":1727143200}
+{"o":0.0001226766,"h":0.0001255527,"l":0.0001224745,"c":0.0001249047,"v":6637.63460828,"t":1727146800}
+{"o":0.0001249047,"h":0.0001259599,"l":0.0001242893,"c":0.0001256362,"v":54.67040297,"t":1727150400}
+{"o":0.0001256362,"h":0.000125736,"l":0.0001246802,"c":0.0001249432,"v":870.98698013,"t":1727154000}
+{"o":0.0001249432,"h":0.0001257879,"l":0.000122378,"c":0.0001227416,"v":32164.69456108,"t":1727157600}
+{"o":0.0001227416,"h":0.0001239049,"l":0.0001195426,"c":0.0001197111,"v":61993.55946032,"t":1727161200}
+{"o":0.0001197111,"h":0.0001201453,"l":0.0001174382,"c":0.0001191204,"v":7866.38309005,"t":1727164800}
+{"o":0.0001191204,"h":0.0001205927,"l":0.0001168269,"c":0.0001193127,"v":48704.69575208,"t":1727168400}
+{"o":0.0001193127,"h":0.0001195027,"l":0.0001016916,"c":0.0001058944,"v":505346.21961349,"t":1727172000}
+{"o":0.0001058944,"h":0.0001117799,"l":0.0001053137,"c":0.0001113991,"v":85874.40859252,"t":1727175600}
+{"o":0.0001113991,"h":0.0001138707,"l":0.0001100106,"c":0.0001131876,"v":21492.87293676,"t":1727179200}
+{"o":0.0001131876,"h":0.0001150659,"l":0.0001122845,"c":0.000114672,"v":12099.56761027,"t":1727182800}
+{"o":0.000114672,"h":0.0001172238,"l":0.0001108997,"c":0.0001130715,"v":21376.30532974,"t":1727186400}
+{"o":0.0001130715,"h":0.0001145253,"l":0.0001124819,"c":0.0001140727,"v":17206.30698685,"t":1727190000}
+{"o":0.0001140727,"h":0.0001141982,"l":0.0001131744,"c":0.0001133242,"v":0.0,"t":1727193600}
+{"o":0.0001133242,"h":0.0001159738,"l":0.0001118076,"c":0.0001147382,"v":10573.08511362,"t":1727197200}
+{"o":0.0001147382,"h":0.0001154026,"l":0.0001116709,"c":0.0001122421,"v":34643.49854966,"t":1727200800}
+{"o":0.0001122421,"h":0.0001135979,"l":0.0001105369,"c":0.0001120622,"v":12630.1687576,"t":1727204400}
+{"o":0.0001120622,"h":0.0001141285,"l":0.0001096384,"c":0.0001105207,"v":64000.01594794,"t":1727208000}
+{"o":0.0001105207,"h":0.0001108227,"l":0.0001098625,"c":0.0001100965,"v":1539.83224378,"t":1727211600}
+{"o":0.0001100965,"h":0.0001127169,"l":0.0001063618,"c":0.0001093131,"v":838.4271141,"t":1727215200}
+{"o":0.0001093131,"h":0.0001140729,"l":0.0001089754,"c":0.0001110755,"v":124457.61086287,"t":1727218800}
+{"o":0.0001110755,"h":0.0001118868,"l":0.0001085391,"c":0.0001117001,"v":78841.50581678,"t":1727222400}
+{"o":0.0001117001,"h":0.000111819,"l":0.0001090064,"c":0.0001107715,"v":20035.35909263,"t":1727226000}
+{"o":0.0001107715,"h":0.000111501,"l":0.0001071892,"c":0.0001080223,"v":37361.03674775,"t":1727229600}
+{"o":0.0001080223,"h":0.0001085054,"l":0.0001069678,"c":0.000107822,"v":10208.27390405,"t":1727233200}
+{"o":0.000107822,"h":0.0001088295,"l":0.0001076799,"c":0.0001088132,"v":0.0,"t":1727236800}
+{"o":0.0001088132,"h":0.000109131,"l":0.0001083291,"c":0.0001090752,"v":0.0,"t":1727240400}
+{"o":0.0001090752,"h":0.0001096966,"l":0.0001045044,"c":0.0001052386,"v":10195.13270997,"t":1727244000}
+{"o":0.0001052386,"h":0.0001074646,"l":0.0001046208,"c":0.0001064668,"v":50582.70367912,"t":1727247600}
+{"o":0.0001064668,"h":0.0001080654,"l":0.0001028178,"c":0.0001029033,"v":118056.29699141,"t":1727251200}
+{"o":0.0001029033,"h":0.0001067407,"l":0.000102668,"c":0.0001061595,"v":97745.30997303,"t":1727254800}
+{"o":0.0001061595,"h":0.000106459,"l":0.0001057326,"c":0.0001060328,"v":0.0,"t":1727258400}
+{"o":0.0001060328,"h":0.0001100452,"l":0.0001053544,"c":0.000109271,"v":43227.25204421,"t":1727262000}
+{"o":0.000109271,"h":0.000110098,"l":0.0001092337,"c":0.0001100355,"v":0.0,"t":1727265600}
+{"o":0.0001100355,"h":0.0001137744,"l":0.0001083802,"c":0.0001129734,"v":52757.6997009,"t":1727269200}
+{"o":0.0001129734,"h":0.0001158111,"l":0.0001121156,"c":0.0001146739,"v":40275.59749707,"t":1727272800}
+{"o":0.0001146739,"h":0.0001213953,"l":0.0001137851,"c":0.0001213298,"v":86415.60547542,"t":1727276400}
+{"o":0.0001213298,"h":0.0001214688,"l":0.0001200922,"c":0.0001204528,"v":0.0,"t":1727280000}
+{"o":0.0001204528,"h":0.0001249163,"l":0.0001167026,"c":0.0001184964,"v":109170.78851002,"t":1727283600}
+{"o":0.0001184964,"h":0.0001186428,"l":0.000114567,"c":0.000116292,"v":84215.16617797,"t":1727287200}
+{"o":0.000116292,"h":0.0001183977,"l":0.0001158059,"c":0.0001175381,"v":12169.30854234,"t":1727290800}
+{"o":0.0001175381,"h":0.0001204877,"l":0.0001163978,"c":0.0001194303,"v":50235.30591114,"t":1727294400}
+{"o":0.0001194303,"h":0.0001205827,"l":0.0001192427,"c":0.0001198867,"v":15054.87469452,"t":1727298000}
+{"o":0.0001198867,"h":0.0001207814,"l":0.0001197852,"c":0.0001202337,"v":0.0,"t":1727301600}
+{"o":0.0001202337,"h":0.0001217745,"l":0.0001201898,"c":0.0001212317,"v":0.0,"t":1727305200}
+{"o":0.0001212317,"h":0.0001224283,"l":0.000120645,"c":0.0001217861,"v":0.0,"t":1727308800}
+{"o":0.0001217861,"h":0.0001220847,"l":0.0001208456,"c":0.0001208864,"v":0.0,"t":1727312400}
+{"o":0.0001208864,"h":0.0001210128,"l":0.0001201249,"c":0.0001201571,"v":0.0,"t":1727316000}
+{"o":0.0001201571,"h":0.0001205783,"l":0.0001198977,"c":0.0001201997,"v":0.0,"t":1727319600}
+{"o":0.0001201997,"h":0.0001206566,"l":0.0001199,"c":0.0001202341,"v":1702.42372495,"t":1727323200}
+{"o":0.0001202341,"h":0.0001227858,"l":0.000119195,"c":0.0001218404,"v":20874.22474649,"t":1727326800}
+{"o":0.0001218404,"h":0.0001219315,"l":0.0001208033,"c":0.0001213203,"v":0.0,"t":1727330400}
+{"o":0.0001213203,"h":0.000124093,"l":0.0001203022,"c":0.0001230808,"v":9774.30686509,"t":1727334000}
+{"o":0.0001230808,"h":0.0001259616,"l":0.000122902,"c":0.0001244925,"v":43559.074121,"t":1727337600}
+{"o":0.0001244925,"h":0.0001291834,"l":0.0001240536,"c":0.0001289912,"v":69761.58770439,"t":1727341200}
+{"o":0.0001289912,"h":0.0001310942,"l":0.0001267662,"c":0.0001289078,"v":12451.16855004,"t":1727344800}
+{"o":0.0001289078,"h":0.0001334594,"l":0.0001282493,"c":0.0001327534,"v":92852.23438561,"t":1727348400}
+{"o":0.0001327534,"h":0.0001348855,"l":0.0001318549,"c":0.0001345652,"v":20909.46642327,"t":1727352000}
+{"o":0.0001345652,"h":0.0001360587,"l":0.0001328737,"c":0.0001348443,"v":49392.20571749,"t":1727355600}
+{"o":0.0001348443,"h":0.0001406463,"l":0.000131634,"c":0.0001387007,"v":110215.5524482,"t":1727359200}
+{"o":0.0001387007,"h":0.0001447158,"l":0.0001346299,"c":0.0001396992,"v":57067.10712691,"t":1727362800}
+{"o":0.0001396992,"h":0.0001415208,"l":0.0001350862,"c":0.0001382071,"v":76129.48964433,"t":1727366400}
+{"o":0.0001382071,"h":0.0001483168,"l":0.0001369461,"c":0.0001417851,"v":76186.35267444,"t":1727370000}
+{"o":0.0001417851,"h":0.0001448975,"l":0.0001394712,"c":0.0001397345,"v":93948.5133751,"t":1727373600}
+{"o":0.0001397345,"h":0.0001436706,"l":0.0001378318,"c":0.0001421819,"v":142209.62290984,"t":1727377200}
+{"o":0.0001421819,"h":0.0001432062,"l":0.0001399785,"c":0.0001413349,"v":8929.17860493,"t":1727380800}
+{"o":0.0001413349,"h":0.0001425061,"l":0.0001389667,"c":0.0001397662,"v":26586.96675052,"t":1727384400}
+{"o":0.0001397662,"h":0.0001398489,"l":0.0001376751,"c":0.0001377277,"v":37245.01735222,"t":1727388000}
+{"o":0.0001377277,"h":0.000139839,"l":0.0001308662,"c":0.0001315523,"v":74265.52101725,"t":1727391600}
+{"o":0.0001315523,"h":0.0001321545,"l":0.0001308127,"c":0.0001309434,"v":0.0,"t":1727395200}
+{"o":0.0001309434,"h":0.0001326138,"l":0.0001309342,"c":0.0001320877,"v":0.0,"t":1727398800}
+{"o":0.0001320877,"h":0.0001329286,"l":0.000131164,"c":0.0001320701,"v":182.58851126,"t":1727402400}
+{"o":0.0001320701,"h":0.0001322818,"l":0.0001307366,"c":0.0001308042,"v":0.0,"t":1727406000}
+{"o":0.0001308042,"h":0.000131863,"l":0.0001295419,"c":0.0001300786,"v":14014.21254898,"t":1727409600}
+{"o":0.0001300786,"h":0.000131666,"l":0.0001273879,"c":0.0001275025,"v":61322.64472544,"t":1727413200}
+{"o":0.0001275025,"h":0.0001279639,"l":0.0001262425,"c":0.0001275501,"v":7267.69480296,"t":1727416800}
+{"o":0.0001275501,"h":0.0001285711,"l":0.0001252363,"c":0.000127866,"v":34603.13081168,"t":1727420400}
+{"o":0.000127866,"h":0.0001291485,"l":0.0001260547,"c":0.0001265843,"v":23741.92272686,"t":1727424000}
+{"o":0.0001265843,"h":0.0001270264,"l":0.0001248112,"c":0.0001266682,"v":13334.39142825,"t":1727427600}
+{"o":0.0001266682,"h":0.0001281854,"l":0.0001238093,"c":0.0001260236,"v":12985.64083601,"t":1727431200}
+{"o":0.0001260236,"h":0.0001263531,"l":0.0001232431,"c":0.0001237636,"v":30040.20783908,"t":1727434800}
+{"o":0.0001237636,"h":0.0001241695,"l":0.0001185038,"c":0.0001206904,"v":94399.71623035,"t":1727438400}
+{"o":0.0001206904,"h":0.0001259757,"l":0.0001201709,"c":0.0001249127,"v":104471.87122089,"t":1727442000}
+{"o":0.0001249127,"h":0.000128555,"l":0.0001217704,"c":0.0001258868,"v":77243.19105389,"t":1727445600}
+{"o":0.0001258868,"h":0.0001277977,"l":0.0001248785,"c":0.0001266058,"v":41434.05512896,"t":1727449200}
+{"o":0.0001266058,"h":0.0001275049,"l":0.0001202718,"c":0.0001211414,"v":82996.5927506,"t":1727452800}
+{"o":0.0001211414,"h":0.0001229364,"l":0.0001127224,"c":0.0001147493,"v":228782.17109417,"t":1727456400}
+{"o":0.0001147493,"h":0.0001235135,"l":0.0001143121,"c":0.0001215352,"v":221747.50956529,"t":1727460000}
+{"o":0.0001215352,"h":0.0001229118,"l":0.0001212315,"c":0.0001221699,"v":6989.48519069,"t":1727463600}
+{"o":0.0001221699,"h":0.0001230513,"l":0.0001214585,"c":0.0001221553,"v":5251.92223531,"t":1727467200}
+{"o":0.0001221553,"h":0.000122598,"l":0.0001202179,"c":0.0001207403,"v":29681.97209588,"t":1727470800}
+{"o":0.0001207403,"h":0.0001209233,"l":0.0001202575,"c":0.0001204626,"v":0.0,"t":1727474400}
+{"o":0.0001204626,"h":0.0001209326,"l":0.0001202792,"c":0.0001207517,"v":0.0,"t":1727478000}
+{"o":0.0001207517,"h":0.0001207978,"l":0.0001191653,"c":0.0001192427,"v":7235.32199726,"t":1727481600}
+{"o":0.0001192427,"h":0.0001195755,"l":0.0001188457,"c":0.0001188684,"v":10.75358388,"t":1727485200}
+{"o":0.0001188684,"h":0.0001203663,"l":0.0001182117,"c":0.0001193114,"v":31179.60791876,"t":1727488800}
+{"o":0.0001193114,"h":0.0001203887,"l":0.0001176587,"c":0.0001191672,"v":33827.56753973,"t":1727492400}
+{"o":0.0001191672,"h":0.0001195286,"l":0.0001189836,"c":0.0001193642,"v":0.0,"t":1727496000}
+{"o":0.0001193642,"h":0.0001203669,"l":0.0001191863,"c":0.0001203085,"v":2563.83647403,"t":1727499600}
+{"o":0.0001203085,"h":0.0001214128,"l":0.0001195761,"c":0.0001206441,"v":33.06603677,"t":1727503200}
+{"o":0.0001206441,"h":0.0001209994,"l":0.0001189431,"c":0.000119922,"v":51134.66924632,"t":1727506800}
+{"o":0.000119922,"h":0.0001223531,"l":0.0001160538,"c":0.0001222839,"v":141879.46014095,"t":1727510400}
+{"o":0.0001222839,"h":0.000123583,"l":0.0001206175,"c":0.0001221804,"v":17910.83139645,"t":1727514000}
+{"o":0.0001221804,"h":0.0001230984,"l":0.0001208666,"c":0.0001223363,"v":17280.53506274,"t":1727517600}
+{"o":0.0001223363,"h":0.0001234016,"l":0.0001208886,"c":0.0001213194,"v":9753.91514542,"t":1727521200}
+{"o":0.0001213194,"h":0.0001218519,"l":0.0001207254,"c":0.0001209136,"v":2100.0,"t":1727524800}
+{"o":0.0001209136,"h":0.0001217287,"l":0.0001153069,"c":0.0001154599,"v":100013.80295701,"t":1727528400}
+{"o":0.0001154599,"h":0.0001162222,"l":0.0001147029,"c":0.0001155264,"v":13131.75491439,"t":1727532000}
+{"o":0.0001155264,"h":0.0001170286,"l":0.0001150208,"c":0.0001158047,"v":14257.48782283,"t":1727535600}
+{"o":0.0001158047,"h":0.0001180492,"l":0.0001153948,"c":0.0001168299,"v":66850.64348627,"t":1727539200}
+{"o":0.0001168299,"h":0.0001169339,"l":0.0001149485,"c":0.0001161804,"v":18562.33191753,"t":1727542800}
+{"o":0.0001161804,"h":0.0001163688,"l":0.0001152455,"c":0.0001157158,"v":184.13053344,"t":1727546400}
+{"o":0.0001157158,"h":0.0001158234,"l":0.000114321,"c":0.0001145348,"v":29145.49661263,"t":1727550000}
+{"o":0.0001145348,"h":0.0001147522,"l":0.0001138637,"c":0.0001142845,"v":6522.35306034,"t":1727553600}
+{"o":0.0001142845,"h":0.0001149321,"l":0.00010976,"c":0.0001121466,"v":100701.89054096,"t":1727557200}
+{"o":0.0001121466,"h":0.0001150145,"l":0.0001119266,"c":0.000113258,"v":65432.21090494,"t":1727560800}
+{"o":0.000113258,"h":0.0001137371,"l":0.0001123781,"c":0.0001125118,"v":3013.76913098,"t":1727564400}
+{"o":0.0001125118,"h":0.0001137069,"l":0.0001118648,"c":0.0001133314,"v":5527.18302643,"t":1727568000}
+{"o":0.0001133314,"h":0.0001134014,"l":0.0001124197,"c":0.000112493,"v":0.0,"t":1727571600}
+{"o":0.000112493,"h":0.0001142404,"l":0.0001119303,"c":0.0001142269,"v":871.9555394,"t":1727575200}
+{"o":0.0001142269,"h":0.000114725,"l":0.0001137366,"c":0.0001138568,"v":3862.01145091,"t":1727578800}
+{"o":0.0001138568,"h":0.0001145716,"l":0.0001127899,"c":0.0001132876,"v":1500.0,"t":1727582400}
+{"o":0.0001132876,"h":0.0001180194,"l":0.0001126397,"c":0.000117784,"v":67144.804205,"t":1727586000}
+{"o":0.000117784,"h":0.0001185396,"l":0.0001166996,"c":0.0001179719,"v":6240.2050049,"t":1727589600}
+{"o":0.0001179719,"h":0.0001182703,"l":0.0001173954,"c":0.0001177475,"v":3000.0,"t":1727593200}
+{"o":0.0001177475,"h":0.0001195492,"l":0.0001167062,"c":0.0001182748,"v":18221.09812095,"t":1727596800}
+{"o":0.0001182748,"h":0.0001192827,"l":0.0001141102,"c":0.0001149106,"v":93356.36609285,"t":1727600400}
+{"o":0.0001149106,"h":0.0001162386,"l":0.0001114895,"c":0.0001116073,"v":63973.60895757,"t":1727604000}
+{"o":0.0001116073,"h":0.000112048,"l":0.0001106709,"c":0.0001110225,"v":3547.18405135,"t":1727607600}
+{"o":0.0001110225,"h":0.0001129297,"l":0.0001105691,"c":0.0001115654,"v":20446.59728701,"t":1727611200}
+{"o":0.0001115654,"h":0.0001125749,"l":0.0001099783,"c":0.0001102342,"v":37822.98746972,"t":1727614800}
+{"o":0.0001102342,"h":0.0001106928,"l":0.0001052654,"c":0.0001056911,"v":80061.17294364,"t":1727618400}
+{"o":0.0001056911,"h":0.0001079003,"l":0.0001052575,"c":0.0001072827,"v":23388.6531965,"t":1727622000}
+{"o":0.0001072827,"h":0.0001133046,"l":0.0001064441,"c":0.0001127626,"v":121451.20398085,"t":1727625600}
+{"o":0.0001127626,"h":0.0001128237,"l":0.0001088175,"c":0.0001091554,"v":68677.98875246,"t":1727629200}
+{"o":0.0001091554,"h":0.0001101782,"l":0.0001087177,"c":0.0001091405,"v":5659.27266068,"t":1727632800}
+{"o":0.0001091405,"h":0.0001112824,"l":0.0001079655,"c":0.0001102426,"v":30358.8029045,"t":1727636400}
+{"o":0.0001102426,"h":0.000112026,"l":0.0001093454,"c":0.0001112546,"v":19240.87299656,"t":1727640000}
+{"o":0.0001112546,"h":0.0001129965,"l":0.0001100889,"c":0.0001118345,"v":14404.05018628,"t":1727643600}
+{"o":0.0001118345,"h":0.0001126389,"l":0.0001095428,"c":0.0001108022,"v":33016.72147775,"t":1727647200}
+{"o":0.0001108022,"h":0.0001118881,"l":0.0001106286,"c":0.0001114457,"v":18712.92218895,"t":1727650800}
+{"o":0.0001114457,"h":0.0001127277,"l":0.0001107975,"c":0.0001110491,"v":6203.57427314,"t":1727654400}
+{"o":0.0001110491,"h":0.0001122009,"l":0.0001102938,"c":0.0001120659,"v":0.0,"t":1727658000}
+{"o":0.0001120659,"h":0.0001130133,"l":0.0001116857,"c":0.0001129458,"v":0.0,"t":1727661600}
+{"o":0.0001129458,"h":0.0001135095,"l":0.0001123044,"c":0.0001128567,"v":0.0,"t":1727665200}
+{"o":0.0001128567,"h":0.0001135419,"l":0.0001113189,"c":0.0001114714,"v":1840.10146128,"t":1727668800}
+{"o":0.0001114714,"h":0.0001122238,"l":0.0001107038,"c":0.0001113816,"v":1579.95686113,"t":1727672400}
+{"o":0.0001113816,"h":0.0001121072,"l":0.0001105204,"c":0.000111567,"v":13890.66933258,"t":1727676000}
+{"o":0.000111567,"h":0.0001115774,"l":0.0001099713,"c":0.0001107947,"v":19090.62001106,"t":1727679600}
+{"o":0.0001107947,"h":0.0001114055,"l":0.0001088793,"c":0.0001092213,"v":8996.94648303,"t":1727683200}
+{"o":0.0001092213,"h":0.0001111881,"l":0.0001048773,"c":0.0001071154,"v":113407.53578802,"t":1727686800}
+{"o":0.0001071154,"h":0.000107963,"l":0.0001056847,"c":0.000106678,"v":8578.29494638,"t":1727690400}
+{"o":0.000106678,"h":0.0001096808,"l":0.0001040206,"c":0.0001043742,"v":152369.13626423,"t":1727694000}
+{"o":0.0001043742,"h":0.0001060294,"l":0.0001035118,"c":0.0001047518,"v":10476.66561959,"t":1727697600}
+{"o":0.0001047518,"h":0.000105327,"l":0.0001040995,"c":0.0001047676,"v":2487.71603312,"t":1727701200}
+{"o":0.0001047676,"h":0.0001054665,"l":0.0000963679,"c":0.0000979572,"v":194466.63698415,"t":1727704800}
+{"o":0.0000979572,"h":0.0001007159,"l":0.0000976286,"c":0.0000997227,"v":49606.93081376,"t":1727708400}
+{"o":0.0000997227,"h":0.0001017607,"l":0.0000985455,"c":0.0001012899,"v":66337.81679386,"t":1727712000}
+{"o":0.0001012899,"h":0.0001045558,"l":0.0001005102,"c":0.0001013917,"v":88777.70392129,"t":1727715600}
+{"o":0.0001013917,"h":0.0001073056,"l":0.0001011871,"c":0.0001066509,"v":104706.57021667,"t":1727719200}
+{"o":0.0001066509,"h":0.0001072247,"l":0.0001037169,"c":0.0001039803,"v":44216.21109885,"t":1727722800}
+{"o":0.0001039803,"h":0.0001063403,"l":0.0001024441,"c":0.0001025558,"v":77719.73275877,"t":1727726400}
+{"o":0.0001025558,"h":0.0001037556,"l":0.0001014806,"c":0.0001028532,"v":9756.81043611,"t":1727730000}
+{"o":0.0001028532,"h":0.0001037685,"l":0.0001025353,"c":0.000103643,"v":20346.05212798,"t":1727733600}
+{"o":0.000103643,"h":0.0001054937,"l":0.0001019752,"c":0.0001033299,"v":941.64883934,"t":1727737200}
+{"o":0.0001033299,"h":0.0001058753,"l":0.0001021624,"c":0.0001040472,"v":6478.15273511,"t":1727740800}
+{"o":0.0001040472,"h":0.0001041852,"l":0.0001036837,"c":0.0001039341,"v":0.0,"t":1727744400}
+{"o":0.0001039341,"h":0.0001048435,"l":0.0001029126,"c":0.0001036119,"v":3678.84775055,"t":1727748000}
+{"o":0.0001036119,"h":0.0001044689,"l":0.000102682,"c":0.0001032725,"v":24041.02008761,"t":1727751600}
+{"o":0.0001032725,"h":0.0001034481,"l":0.0001021489,"c":0.0001022815,"v":18159.688463,"t":1727755200}
+{"o":0.0001022815,"h":0.0001031547,"l":0.0001022078,"c":0.0001028894,"v":6931.38589246,"t":1727758800}
+{"o":0.0001028894,"h":0.0001057564,"l":0.0001015142,"c":0.00010449,"v":40203.08389933,"t":1727762400}
+{"o":0.00010449,"h":0.0001055366,"l":0.0001038743,"c":0.0001045156,"v":20707.35410383,"t":1727766000}
+{"o":0.0001045156,"h":0.00010507,"l":0.0001035784,"c":0.0001040819,"v":3688.02980067,"t":1727769600}
+{"o":0.0001040819,"h":0.0001050655,"l":0.0001034473,"c":0.0001046494,"v":7351.55538194,"t":1727773200}
+{"o":0.0001046494,"h":0.0001048009,"l":0.0001037238,"c":0.0001039777,"v":1523.92246797,"t":1727776800}
+{"o":0.0001039777,"h":0.0001050938,"l":0.0001038285,"c":0.0001050441,"v":6249.04627709,"t":1727780400}
+{"o":0.0001050441,"h":0.000106772,"l":0.0001026116,"c":0.0001032124,"v":74287.60632928,"t":1727784000}
+{"o":0.0001032124,"h":0.0001056933,"l":0.0001003401,"c":0.0001026147,"v":33820.19415318,"t":1727787600}
+{"o":0.0001026147,"h":0.0001060904,"l":0.0000985665,"c":0.0001009839,"v":64986.43498704,"t":1727791200}
+{"o":0.0001009839,"h":0.0001099055,"l":0.0001002735,"c":0.0001044618,"v":108608.57838106,"t":1727794800}
+{"o":0.0001044618,"h":0.0001066714,"l":0.0001029829,"c":0.0001044659,"v":8542.32190114,"t":1727798400}
+{"o":0.0001044659,"h":0.0001097913,"l":0.0001020439,"c":0.0001060676,"v":23294.05465016,"t":1727802000}
+{"o":0.0001060676,"h":0.0001089238,"l":0.0001047371,"c":0.0001084613,"v":32993.08434904,"t":1727805600}
+{"o":0.0001084613,"h":0.0001100515,"l":0.0001058931,"c":0.0001075977,"v":44360.94908084,"t":1727809200}
+{"o":0.0001075977,"h":0.0001099759,"l":0.0001061246,"c":0.0001076943,"v":17005.53489311,"t":1727812800}
+{"o":0.0001076943,"h":0.0001105896,"l":0.0001064878,"c":0.0001090146,"v":42639.45984723,"t":1727816400}
+{"o":0.0001090146,"h":0.0001114786,"l":0.0001082374,"c":0.0001094281,"v":44664.97318673,"t":1727820000}
+{"o":0.0001094281,"h":0.0001098587,"l":0.0001075848,"c":0.0001081515,"v":10345.82041609,"t":1727823600}
+{"o":0.0001081515,"h":0.0001114795,"l":0.0001078207,"c":0.0001099758,"v":29548.32975438,"t":1727827200}
+{"o":0.0001099758,"h":0.0001105599,"l":0.0001086477,"c":0.0001091344,"v":32863.0,"t":1727830800}
+{"o":0.0001091344,"h":0.0001094712,"l":0.0001082149,"c":0.0001082645,"v":0.0,"t":1727834400}
+{"o":0.0001082645,"h":0.0001089053,"l":0.0001074646,"c":0.0001080661,"v":3681.94431044,"t":1727838000}
+{"o":0.0001080661,"h":0.0001088142,"l":0.0001080449,"c":0.0001086954,"v":89.48632505,"t":1727841600}
+{"o":0.0001086954,"h":0.0001090179,"l":0.000108326,"c":0.0001086662,"v":0.0,"t":1727845200}
+{"o":0.0001086662,"h":0.0001089342,"l":0.0001062855,"c":0.000107002,"v":1320.0,"t":1727848800}
+{"o":0.000107002,"h":0.0001081908,"l":0.0001067143,"c":0.0001081017,"v":6464.07149595,"t":1727852400}
+{"o":0.0001081017,"h":0.000108596,"l":0.0001071129,"c":0.000107415,"v":15554.98615479,"t":1727856000}
+{"o":0.000107415,"h":0.0001103041,"l":0.0001073482,"c":0.0001097975,"v":43119.53345459,"t":1727859600}
+{"o":0.0001097975,"h":0.0001102551,"l":0.0001077938,"c":0.0001088768,"v":10944.95530738,"t":1727863200}
+{"o":0.0001088768,"h":0.0001096665,"l":0.0001064749,"c":0.0001076103,"v":58853.62682571,"t":1727866800}
+{"o":0.0001076103,"h":0.0001095074,"l":0.0001075422,"c":0.0001092566,"v":55.23959054,"t":1727870400}
+{"o":0.0001092566,"h":0.0001128383,"l":0.0001058322,"c":0.0001103475,"v":119154.61674834,"t":1727874000}
+{"o":0.0001103475,"h":0.0001120986,"l":0.0001091046,"c":0.0001103734,"v":40167.55613849,"t":1727877600}
+{"o":0.0001103734,"h":0.0001109795,"l":0.0001073211,"c":0.0001074395,"v":39731.43397894,"t":1727881200}
+{"o":0.0001074395,"h":0.0001086068,"l":0.0001039198,"c":0.0001056045,"v":31539.86194683,"t":1727884800}
+{"o":0.0001056045,"h":0.0001069191,"l":0.0001052365,"c":0.0001057174,"v":25325.01444028,"t":1727888400}
+{"o":0.0001057174,"h":0.0001088249,"l":0.0001051284,"c":0.000108568,"v":38526.06010458,"t":1727892000}
+{"o":0.000108568,"h":0.0001135828,"l":0.0001048035,"c":0.0001090527,"v":36465.46973841,"t":1727895600}
+{"o":0.0001090527,"h":0.0001101979,"l":0.0001064668,"c":0.0001084512,"v":8103.22186923,"t":1727899200}
+{"o":0.0001084512,"h":0.0001129765,"l":0.0001079537,"c":0.0001121461,"v":110742.7662417,"t":1727902800}
+{"o":0.0001121461,"h":0.0001132627,"l":0.0001111727,"c":0.0001111727,"v":530.0985595,"t":1727906400}
+{"o":0.0001111727,"h":0.0001122768,"l":0.0001110784,"c":0.0001122616,"v":0.0,"t":1727910000}
+{"o":0.0001122616,"h":0.0001134753,"l":0.0001112903,"c":0.0001118622,"v":0.0,"t":1727913600}
+{"o":0.0001118622,"h":0.000115529,"l":0.0001107182,"c":0.0001148775,"v":69219.7401349,"t":1727917200}
+{"o":0.0001148775,"h":0.0001183412,"l":0.0001140747,"c":0.0001175685,"v":7563.50125916,"t":1727920800}
+{"o":0.0001175685,"h":0.0001178778,"l":0.0001167849,"c":0.0001168731,"v":0.0,"t":1727924400}
+{"o":0.0001168731,"h":0.000117726,"l":0.0001126225,"c":0.0001132547,"v":77219.86970206,"t":1727928000}
+{"o":0.0001132547,"h":0.0001141171,"l":0.0001128048,"c":0.0001136592,"v":5673.49542232,"t":1727931600}
+{"o":0.0001136592,"h":0.0001145051,"l":0.0001129073,"c":0.0001139657,"v":928.70782874,"t":1727935200}
+{"o":0.0001139657,"h":0.0001154405,"l":0.000113603,"c":0.0001153638,"v":0.0,"t":1727938800}
+{"o":0.0001153638,"h":0.0001189081,"l":0.0001105354,"c":0.0001137858,"v":7412.36592769,"t":1727942400}
+{"o":0.0001137858,"h":0.0001159108,"l":0.0001118498,"c":0.0001141812,"v":12692.89428153,"t":1727946000}
+{"o":0.0001141812,"h":0.0001355926,"l":0.0001133858,"c":0.0001149942,"v":539574.3760877801,"t":1727949600}
+{"o":0.0001149942,"h":0.0001165371,"l":0.0001147606,"c":0.0001164285,"v":6037.4973851,"t":1727953200}
+{"o":0.0001164285,"h":0.0001178318,"l":0.000115762,"c":0.00011651,"v":4626.0224779,"t":1727956800}
+{"o":0.00011651,"h":0.000117945,"l":0.0001146237,"c":0.0001149512,"v":315.69907527,"t":1727960400}
+{"o":0.0001149512,"h":0.00011782,"l":0.0001136175,"c":0.0001175729,"v":29550.92331647,"t":1727964000}
+{"o":0.0001175729,"h":0.0001190004,"l":0.0001155919,"c":0.0001160152,"v":7943.98911401,"t":1727967600}
+{"o":0.0001160152,"h":0.0001196279,"l":0.0001151365,"c":0.0001175784,"v":12795.63353594,"t":1727971200}
+{"o":0.0001175784,"h":0.0001208146,"l":0.0001161109,"c":0.000117998,"v":14885.18952347,"t":1727974800}
+{"o":0.000117998,"h":0.0001187291,"l":0.0001169241,"c":0.000117653,"v":6379.20415366,"t":1727978400}
+{"o":0.000117653,"h":0.0001200121,"l":0.0001156891,"c":0.000117963,"v":25596.58061811,"t":1727982000}
+{"o":0.000117963,"h":0.0001191815,"l":0.0001160246,"c":0.000118544,"v":16591.64352512,"t":1727985600}
+{"o":0.000118544,"h":0.0001223897,"l":0.0001174569,"c":0.0001207343,"v":30599.66082723,"t":1727989200}
+{"o":0.0001207343,"h":0.0001218997,"l":0.0001204238,"c":0.0001214069,"v":9533.41461788,"t":1727992800}
+{"o":0.0001214069,"h":0.0001231047,"l":0.0001209323,"c":0.000122367,"v":6837.02961582,"t":1727996400}
+{"o":0.000122367,"h":0.0001231092,"l":0.00011918,"c":0.0001203423,"v":28493.18514258,"t":1728000000}
+{"o":0.0001203423,"h":0.0001212374,"l":0.0001172434,"c":0.000117734,"v":39998.0,"t":1728003600}
+{"o":0.000117734,"h":0.0001184246,"l":0.0001168773,"c":0.0001176019,"v":1613.87909512,"t":1728007200}
+{"o":0.0001176019,"h":0.0001182932,"l":0.0001174776,"c":0.0001177934,"v":0.0,"t":1728010800}
+{"o":0.0001177934,"h":0.0001180074,"l":0.0001167037,"c":0.0001176583,"v":16237.27332334,"t":1728014400}
+{"o":0.0001176583,"h":0.0001186881,"l":0.0001161531,"c":0.0001172509,"v":5980.94455906,"t":1728018000}
+{"o":0.0001172509,"h":0.0001179986,"l":0.0001142007,"c":0.0001151068,"v":67474.63014071,"t":1728021600}
+{"o":0.0001151068,"h":0.0001153525,"l":0.0001116105,"c":0.0001117419,"v":501.56066553,"t":1728025200}
+{"o":0.0001117419,"h":0.00011205,"l":0.0001106162,"c":0.0001114267,"v":0.0,"t":1728028800}
+{"o":0.0001114267,"h":0.0001138624,"l":0.0001109985,"c":0.0001132815,"v":5855.62509263,"t":1728032400}
+{"o":0.0001132815,"h":0.0001140955,"l":0.0001128915,"c":0.0001139158,"v":6714.7149183,"t":1728036000}
+{"o":0.0001139158,"h":0.0001139161,"l":0.0001129229,"c":0.0001130183,"v":7000.0,"t":1728039600}
+{"o":0.0001130183,"h":0.0001142539,"l":0.0001112827,"c":0.0001118638,"v":8529.04115713,"t":1728043200}
+{"o":0.0001118638,"h":0.0001150233,"l":0.0001115006,"c":0.0001143821,"v":1773.67523302,"t":1728046800}
+{"o":0.0001143821,"h":0.0001169263,"l":0.000111069,"c":0.0001121252,"v":500.0,"t":1728050400}
+{"o":0.0001121252,"h":0.0001143034,"l":0.0001100175,"c":0.0001122097,"v":21082.54268636,"t":1728054000}
+{"o":0.0001122097,"h":0.0001251182,"l":0.0001101903,"c":0.0001216898,"v":264910.55550439,"t":1728057600}
+{"o":0.0001216898,"h":0.0001233698,"l":0.0001202378,"c":0.0001213211,"v":3251.03518925,"t":1728061200}
+{"o":0.0001213211,"h":0.0001231977,"l":0.0001204132,"c":0.0001207462,"v":18977.04832824,"t":1728064800}
+{"o":0.0001207462,"h":0.0001274821,"l":0.000120185,"c":0.0001271842,"v":106155.21060416,"t":1728068400}
+{"o":0.0001271842,"h":0.0001281219,"l":0.0001217576,"c":0.0001237131,"v":71404.26412789,"t":1728072000}
+{"o":0.0001237131,"h":0.0001241086,"l":0.000121859,"c":0.0001226949,"v":10735.57145584,"t":1728075600}
+{"o":0.0001226949,"h":0.0001235862,"l":0.0001179658,"c":0.0001188256,"v":50353.83278839,"t":1728079200}
+{"o":0.0001188256,"h":0.000119672,"l":0.0001179317,"c":0.0001189255,"v":2642.34631163,"t":1728082800}
+{"o":0.0001189255,"h":0.0001190678,"l":0.0001181404,"c":0.0001181404,"v":1374.36499402,"t":1728086400}
+{"o":0.0001181404,"h":0.000119744,"l":0.0001181275,"c":0.0001191717,"v":101.43705609,"t":1728090000}
+{"o":0.0001191717,"h":0.0001222498,"l":0.0001190043,"c":0.0001220484,"v":57792.22946292,"t":1728093600}
+{"o":0.0001220484,"h":0.0001226406,"l":0.0001220241,"c":0.0001224972,"v":0.0,"t":1728097200}
+{"o":0.0001224972,"h":0.0001232414,"l":0.0001202973,"c":0.0001206742,"v":41225.93174393,"t":1728100800}
+{"o":0.0001206742,"h":0.0001214324,"l":0.0001196219,"c":0.0001203649,"v":4131.0476708,"t":1728104400}
+{"o":0.0001203649,"h":0.0001212936,"l":0.0001195091,"c":0.0001201844,"v":5971.34627415,"t":1728108000}
+{"o":0.0001201844,"h":0.0001209282,"l":0.0001199617,"c":0.0001205877,"v":0.0,"t":1728111600}
+{"o":0.0001205877,"h":0.0001217906,"l":0.0001196721,"c":0.0001211819,"v":11792.66413429,"t":1728115200}
+{"o":0.0001211819,"h":0.0001223797,"l":0.0001207895,"c":0.0001221107,"v":4658.82939734,"t":1728118800}
+{"o":0.0001221107,"h":0.0001236623,"l":0.0001197326,"c":0.0001203471,"v":20195.27327678,"t":1728122400}
+{"o":0.0001203471,"h":0.0001214916,"l":0.0001197997,"c":0.0001204406,"v":8604.2992217,"t":1728126000}
+{"o":0.0001204406,"h":0.0001205186,"l":0.0001198577,"c":0.0001199015,"v":2310.00738389,"t":1728129600}
+{"o":0.0001199015,"h":0.0001210031,"l":0.000119607,"c":0.0001208739,"v":2981.26783505,"t":1728133200}
+{"o":0.0001208739,"h":0.0001210979,"l":0.0001160347,"c":0.0001166812,"v":50253.7077396,"t":1728136800}
+{"o":0.0001166812,"h":0.0001171663,"l":0.0001158743,"c":0.0001162388,"v":5000.84830573,"t":1728140400}
+{"o":0.0001162388,"h":0.0001168444,"l":0.0001152487,"c":0.0001159442,"v":10247.71894131,"t":1728144000}
+{"o":0.0001159442,"h":0.0001161891,"l":0.0001146294,"c":0.0001156915,"v":9976.57707118,"t":1728147600}
+{"o":0.0001156915,"h":0.0001166727,"l":0.0001153006,"c":0.0001158084,"v":2014.88517648,"t":1728151200}
+{"o":0.0001158084,"h":0.0001160702,"l":0.0001144976,"c":0.0001150227,"v":7293.80014216,"t":1728154800}
+{"o":0.0001150227,"h":0.0001159823,"l":0.0001139228,"c":0.0001149005,"v":7962.77917996,"t":1728158400}
+{"o":0.0001149005,"h":0.0001175145,"l":0.0001139352,"c":0.0001162263,"v":35775.88512914,"t":1728162000}
+{"o":0.0001162263,"h":0.0001172,"l":0.0001151355,"c":0.0001160952,"v":21879.95811619,"t":1728165600}
+{"o":0.0001160952,"h":0.0001168053,"l":0.000115303,"c":0.0001156197,"v":8667.91655225,"t":1728169200}
+{"o":0.0001156197,"h":0.0001165843,"l":0.0001155249,"c":0.000116337,"v":8599.7358705,"t":1728172800}
+{"o":0.000116337,"h":0.0001164845,"l":0.0001153626,"c":0.0001153665,"v":0.0,"t":1728176400}
+{"o":0.0001153665,"h":0.0001158467,"l":0.0001153112,"c":0.0001156341,"v":0.0,"t":1728180000}
+{"o":0.0001156341,"h":0.0001168158,"l":0.0001149312,"c":0.0001167375,"v":2238.61516735,"t":1728183600}
+{"o":0.0001167375,"h":0.0001172777,"l":0.0001157113,"c":0.0001163059,"v":5087.84427356,"t":1728187200}
+{"o":0.0001163059,"h":0.0001168278,"l":0.0001159033,"c":0.0001164408,"v":92.48934376,"t":1728190800}
+{"o":0.0001164408,"h":0.000117086,"l":0.0001154072,"c":0.0001159145,"v":17469.57410891,"t":1728194400}
+{"o":0.0001159145,"h":0.000116688,"l":0.0001155716,"c":0.0001159456,"v":2561.61270228,"t":1728198000}
+{"o":0.0001159456,"h":0.0001162208,"l":0.0001149122,"c":0.0001152833,"v":1858.69,"t":1728201600}
+{"o":0.0001152833,"h":0.0001185963,"l":0.0001145248,"c":0.0001174392,"v":57445.85062079,"t":1728205200}
+{"o":0.0001174392,"h":0.0001177563,"l":0.0001171621,"c":0.0001176,"v":190.0,"t":1728208800}
+{"o":0.0001176,"h":0.0001185765,"l":0.0001168839,"c":0.0001175136,"v":2736.16822014,"t":1728212400}
+{"o":0.0001175136,"h":0.0001175811,"l":0.000117026,"c":0.0001171037,"v":0.0,"t":1728216000}
+{"o":0.0001171037,"h":0.0001172232,"l":0.0001095771,"c":0.0001103691,"v":207194.36894802,"t":1728219600}
+{"o":0.0001103691,"h":0.0001125136,"l":0.000108716,"c":0.0001107741,"v":8718.2507334,"t":1728223200}
+{"o":0.0001107741,"h":0.000112759,"l":0.000110204,"c":0.0001110105,"v":12091.20699414,"t":1728226800}
+{"o":0.0001110105,"h":0.0001119413,"l":0.0001104013,"c":0.000111649,"v":703.01625256,"t":1728230400}
+{"o":0.000111649,"h":0.0001116914,"l":0.0001105404,"c":0.0001109518,"v":3000.0,"t":1728234000}
+{"o":0.0001109518,"h":0.0001109518,"l":0.0001030954,"c":0.0001071004,"v":238229.35133577,"t":1728237600}
+{"o":0.0001071004,"h":0.0001086036,"l":0.0001066118,"c":0.0001078893,"v":11834.13739353,"t":1728241200}
+{"o":0.0000125872,"h":0.0000131227,"l":0.0000103055,"c":0.0000106358,"v":2366597.9679071405,"t":1721588400}
+{"o":0.0000106358,"h":0.0000111822,"l":0.0000102034,"c":0.0000108879,"v":140308.86231602,"t":1721592000}
+{"o":0.0000108879,"h":0.0000116985,"l":0.0000107405,"c":0.0000115197,"v":320667.3859167,"t":1721595600}
+{"o":0.0000115197,"h":0.0000117271,"l":0.0000114975,"c":0.0000115271,"v":8597.29777395,"t":1721599200}
+{"o":0.0000115271,"h":0.0000118409,"l":0.000011433,"c":0.0000117855,"v":151194.76832147,"t":1721602800}
+{"o":0.0000117855,"h":0.0000118951,"l":0.0000117074,"c":0.0000118774,"v":0.0,"t":1721606400}
+{"o":0.0000118774,"h":0.0000119904,"l":0.0000118578,"c":0.0000119825,"v":0.0,"t":1721610000}
+{"o":0.0000119825,"h":0.0000120045,"l":0.0000118649,"c":0.0000119209,"v":0.0,"t":1721613600}
+{"o":0.0000119209,"h":0.0000120282,"l":0.0000119096,"c":0.0000120158,"v":0.0,"t":1721617200}
+{"o":0.0000120158,"h":0.0000120343,"l":0.0000119596,"c":0.0000119898,"v":0.0,"t":1721620800}
+{"o":0.0000119898,"h":0.0000121964,"l":0.0000118682,"c":0.0000121071,"v":94749.95116612,"t":1721624400}
+{"o":0.0000121071,"h":0.0000121746,"l":0.0000120508,"c":0.0000120935,"v":0.0,"t":1721628000}
+{"o":0.0000120935,"h":0.0000122166,"l":0.0000120215,"c":0.0000120933,"v":2476.43301709,"t":1721631600}
+{"o":0.0000120933,"h":0.0000122008,"l":0.0000120288,"c":0.0000121713,"v":0.0,"t":1721635200}
+{"o":0.0000121713,"h":0.0000122302,"l":0.0000120574,"c":0.0000120807,"v":6232.97626159,"t":1721638800}
+{"o":0.0000120807,"h":0.0000120971,"l":0.0000119405,"c":0.0000120457,"v":0.0,"t":1721642400}
+{"o":0.0000120457,"h":0.0000120599,"l":0.0000119515,"c":0.0000119667,"v":0.0,"t":1721646000}
+{"o":0.0000119667,"h":0.0000122595,"l":0.0000119324,"c":0.0000121943,"v":26671.89747946,"t":1721649600}
+{"o":0.0000121943,"h":0.00001486,"l":0.0000121,"c":0.0000148113,"v":983392.5722519399,"t":1721653200}
+{"o":0.0000148113,"h":0.0000149399,"l":0.0000141334,"c":0.0000142961,"v":350606.1260966,"t":1721656800}
+{"o":0.0000142961,"h":0.0000143809,"l":0.0000140978,"c":0.0000141621,"v":0.0,"t":1721660400}
+{"o":0.0000141621,"h":0.0000142268,"l":0.0000140913,"c":0.0000142083,"v":0.0,"t":1721664000}
+{"o":0.0000142083,"h":0.0000144286,"l":0.0000140391,"c":0.0000142271,"v":194340.07396539,"t":1721667600}
+{"o":0.0000142271,"h":0.0000142509,"l":0.000013843,"c":0.0000139823,"v":184492.36580422,"t":1721671200}
+{"o":0.0000139823,"h":0.0000140011,"l":0.0000131374,"c":0.0000131846,"v":161381.88359565,"t":1721674800}
+{"o":0.0000131846,"h":0.0000141671,"l":0.0000131472,"c":0.0000141082,"v":279887.48903111,"t":1721678400}
+{"o":0.0000141082,"h":0.0000143262,"l":0.0000141072,"c":0.0000142952,"v":0.0,"t":1721682000}
+{"o":0.0000142952,"h":0.0000144735,"l":0.0000142925,"c":0.0000144267,"v":0.0,"t":1721685600}
+{"o":0.0000144267,"h":0.0000145368,"l":0.0000143554,"c":0.0000143963,"v":0.0,"t":1721689200}
+{"o":0.0000143963,"h":0.000014412,"l":0.0000142649,"c":0.0000143988,"v":0.0,"t":1721692800}
+{"o":0.0000143988,"h":0.0000145111,"l":0.0000143543,"c":0.000014441,"v":0.0,"t":1721696400}
+{"o":0.000014441,"h":0.0000145383,"l":0.0000143464,"c":0.0000143504,"v":0.0,"t":1721700000}
+{"o":0.0000143504,"h":0.0000143975,"l":0.0000143201,"c":0.0000143846,"v":0.0,"t":1721703600}
+{"o":0.0000143846,"h":0.000014682,"l":0.0000132863,"c":0.00001355,"v":346735.78000599,"t":1721707200}
+{"o":0.00001355,"h":0.0000136991,"l":0.0000135332,"c":0.0000136436,"v":0.0,"t":1721710800}
+{"o":0.0000136436,"h":0.0000136724,"l":0.0000132405,"c":0.0000133133,"v":100000.0,"t":1721714400}
+{"o":0.0000133133,"h":0.0000133321,"l":0.0000132197,"c":0.0000132389,"v":0.0,"t":1721718000}
+{"o":0.0000132389,"h":0.0000132623,"l":0.0000130861,"c":0.000013143,"v":4.73466266,"t":1721721600}
+{"o":0.000013143,"h":0.0000135396,"l":0.0000130732,"c":0.0000134529,"v":80551.12325335,"t":1721725200}
+{"o":0.0000134529,"h":0.0000135682,"l":0.0000133882,"c":0.0000135682,"v":37015.26063568,"t":1721728800}
+{"o":0.0000135682,"h":0.0000138301,"l":0.0000134246,"c":0.0000137176,"v":57550.20194227,"t":1721732400}
+{"o":0.0000137176,"h":0.0000138781,"l":0.0000135271,"c":0.0000137879,"v":87765.4575179,"t":1721736000}
+{"o":0.0000137879,"h":0.0000140442,"l":0.0000136195,"c":0.0000137802,"v":10111.70853992,"t":1721739600}
+{"o":0.0000137802,"h":0.0000148019,"l":0.0000134272,"c":0.0000144245,"v":428751.54010087,"t":1721743200}
+{"o":0.0000144245,"h":0.0000146206,"l":0.0000144149,"c":0.0000145547,"v":0.0,"t":1721746800}
+{"o":0.0000145547,"h":0.0000151714,"l":0.0000145201,"c":0.0000151493,"v":42757.66336443,"t":1721750400}
+{"o":0.0000151493,"h":0.0000152351,"l":0.0000148358,"c":0.0000148606,"v":132915.4706106,"t":1721754000}
+{"o":0.0000148606,"h":0.0000149769,"l":0.0000146287,"c":0.0000148761,"v":91764.81855332,"t":1721757600}
+{"o":0.0000148761,"h":0.0000152456,"l":0.0000147712,"c":0.0000152089,"v":19125.33972006,"t":1721761200}
+{"o":0.0000152089,"h":0.0000152193,"l":0.0000150097,"c":0.0000150466,"v":0.0,"t":1721764800}
+{"o":0.0000150466,"h":0.0000151136,"l":0.0000148621,"c":0.0000150151,"v":22915.4706106,"t":1721768400}
+{"o":0.0000150151,"h":0.0000151567,"l":0.0000135635,"c":0.00001363,"v":386188.0,"t":1721772000}
+{"o":0.00001363,"h":0.0000140338,"l":0.0000135908,"c":0.0000138912,"v":108191.7127825,"t":1721775600}
+{"o":0.0000138912,"h":0.0000140524,"l":0.0000137852,"c":0.0000140478,"v":0.0,"t":1721779200}
+{"o":0.0000140478,"h":0.0000140601,"l":0.0000138673,"c":0.000014006,"v":0.0,"t":1721782800}
+{"o":0.000014006,"h":0.0000140471,"l":0.0000138573,"c":0.0000138632,"v":0.0,"t":1721786400}
+{"o":0.0000138632,"h":0.0000139136,"l":0.0000137687,"c":0.0000138388,"v":0.0,"t":1721790000}
+{"o":0.0000138388,"h":0.0000139067,"l":0.0000138236,"c":0.0000138503,"v":0.0,"t":1721793600}
+{"o":0.0000138503,"h":0.0000139533,"l":0.0000138452,"c":0.0000138788,"v":0.0,"t":1721797200}
+{"o":0.0000138788,"h":0.0000156588,"l":0.0000137922,"c":0.0000155649,"v":438871.38724743,"t":1721800800}
+{"o":0.0000155649,"h":0.0000155932,"l":0.0000154914,"c":0.0000155285,"v":0.0,"t":1721804400}
+{"o":0.0000155285,"h":0.0000159073,"l":0.0000152486,"c":0.0000156375,"v":12806.6372182,"t":1721808000}
+{"o":0.0000156375,"h":0.0000157047,"l":0.0000154856,"c":0.0000155346,"v":12806.6372182,"t":1721811600}
+{"o":0.0000155346,"h":0.0000156235,"l":0.0000151573,"c":0.0000151757,"v":155670.01307763,"t":1721815200}
+{"o":0.0000151757,"h":0.0000151816,"l":0.0000149692,"c":0.0000150281,"v":22919.17595761,"t":1721818800}
+{"o":0.0000150281,"h":0.0000152308,"l":0.0000148998,"c":0.0000152076,"v":82196.19198233,"t":1721822400}
+{"o":0.0000152076,"h":0.00001522,"l":0.0000148975,"c":0.0000150407,"v":81665.57405649,"t":1721826000}
+{"o":0.0000150407,"h":0.0000151789,"l":0.0000146054,"c":0.0000148485,"v":8887.05054511,"t":1721829600}
+{"o":0.0000148485,"h":0.0000151236,"l":0.0000147907,"c":0.0000151173,"v":0.0,"t":1721833200}
+{"o":0.0000151173,"h":0.0000152349,"l":0.0000148886,"c":0.0000148886,"v":0.0,"t":1721836800}
+{"o":0.0000148886,"h":0.0000148991,"l":0.0000142755,"c":0.0000143492,"v":329943.0,"t":1721840400}
+{"o":0.0000143492,"h":0.0000146852,"l":0.0000143396,"c":0.0000146514,"v":0.0,"t":1721844000}
+{"o":0.0000146514,"h":0.0000146965,"l":0.0000137831,"c":0.000013932,"v":36177.59875507,"t":1721847600}
+{"o":0.000013932,"h":0.0000141515,"l":0.0000137617,"c":0.000013997,"v":11023.68552691,"t":1721851200}
+{"o":0.000013997,"h":0.0000143485,"l":0.0000139855,"c":0.0000142045,"v":5.19170003,"t":1721854800}
+{"o":0.0000142045,"h":0.000015295,"l":0.0000139353,"c":0.0000152811,"v":534671.83700878,"t":1721858400}
+{"o":0.0000152811,"h":0.0000153936,"l":0.0000145059,"c":0.0000145189,"v":200000.0,"t":1721862000}
+{"o":0.0000145189,"h":0.0000145907,"l":0.0000143905,"c":0.0000144765,"v":0.0,"t":1721865600}
+{"o":0.0000144765,"h":0.0000150132,"l":0.0000144761,"c":0.0000147425,"v":0.0,"t":1721869200}
+{"o":0.0000147425,"h":0.0000153506,"l":0.0000147421,"c":0.0000151354,"v":0.0,"t":1721872800}
+{"o":0.0000151354,"h":0.0000152672,"l":0.0000144486,"c":0.0000144939,"v":69154.20509041,"t":1721876400}
+{"o":0.0000144939,"h":0.0000147961,"l":0.0000143066,"c":0.0000145753,"v":26927.85008235,"t":1721880000}
+{"o":0.0000145753,"h":0.0000147249,"l":0.000014503,"c":0.0000147029,"v":0.0,"t":1721883600}
+{"o":0.0000147029,"h":0.0000147721,"l":0.0000145809,"c":0.0000146115,"v":0.0,"t":1721887200}
+{"o":0.0000146115,"h":0.0000148107,"l":0.0000142,"c":0.0000144229,"v":93464.63465275,"t":1721890800}
+{"o":0.0000144229,"h":0.0000150881,"l":0.0000142923,"c":0.0000149466,"v":204072.81441108,"t":1721894400}
+{"o":0.0000149466,"h":0.000015006,"l":0.0000148631,"c":0.000014977,"v":0.0,"t":1721898000}
+{"o":0.000014977,"h":0.0000154311,"l":0.0000149711,"c":0.0000153558,"v":162550.6915292,"t":1721901600}
+{"o":0.0000153558,"h":0.0000153805,"l":0.0000152308,"c":0.0000152777,"v":0.0,"t":1721905200}
+{"o":0.0000152777,"h":0.0000157591,"l":0.0000151873,"c":0.0000156538,"v":5541.91574642,"t":1721908800}
+{"o":0.0000156538,"h":0.0000157421,"l":0.0000148436,"c":0.000014903,"v":363964.98524789,"t":1721912400}
+{"o":0.000014903,"h":0.0000153671,"l":0.0000141106,"c":0.0000148685,"v":137962.01255851,"t":1721916000}
+{"o":0.0000148685,"h":0.000015118,"l":0.0000148045,"c":0.0000150495,"v":66036.79061493,"t":1721919600}
+{"o":0.0000150495,"h":0.0000151277,"l":0.0000148673,"c":0.0000150201,"v":0.0,"t":1721923200}
+{"o":0.0000150201,"h":0.0000151478,"l":0.0000149209,"c":0.0000150519,"v":2306.66379604,"t":1721926800}
+{"o":0.0000150519,"h":0.000015341,"l":0.0000148371,"c":0.0000151315,"v":26389.38014801,"t":1721930400}
+{"o":0.0000151315,"h":0.0000152235,"l":0.0000150281,"c":0.0000150856,"v":0.0,"t":1721934000}
+{"o":0.0000150856,"h":0.0000158068,"l":0.000014875,"c":0.0000153451,"v":65736.88792703,"t":1721937600}
+{"o":0.0000153451,"h":0.0000174,"l":0.0000151575,"c":0.0000171773,"v":436247.69604305,"t":1721941200}
+{"o":0.0000171773,"h":0.0000195322,"l":0.0000170874,"c":0.0000176185,"v":1186347.02415678,"t":1721944800}
+{"o":0.0000176185,"h":0.00001773,"l":0.0000146405,"c":0.0000147951,"v":711925.3864610899,"t":1721948400}
+{"o":0.0000147951,"h":0.0000149561,"l":0.0000146188,"c":0.000014849,"v":136529.38306674,"t":1721952000}
+{"o":0.000014849,"h":0.0000149718,"l":0.0000147363,"c":0.0000148452,"v":6031.34832742,"t":1721955600}
+{"o":0.0000148452,"h":0.0000148612,"l":0.0000146757,"c":0.0000147114,"v":0.0,"t":1721959200}
+{"o":0.0000147114,"h":0.0000147537,"l":0.0000146035,"c":0.000014703,"v":0.0,"t":1721962800}
+{"o":0.000014703,"h":0.0000147115,"l":0.0000145677,"c":0.0000145825,"v":0.0,"t":1721966400}
+{"o":0.0000145825,"h":0.0000149821,"l":0.0000145382,"c":0.0000149314,"v":9364.77518924,"t":1721970000}
+{"o":0.0000149314,"h":0.0000150987,"l":0.0000148733,"c":0.0000150634,"v":37866.26809206,"t":1721973600}
+{"o":0.0000150634,"h":0.0000151075,"l":0.0000150174,"c":0.0000150984,"v":0.0,"t":1721977200}
+{"o":0.0000150984,"h":0.0000152006,"l":0.0000149672,"c":0.0000150782,"v":17683.52398752,"t":1721980800}
+{"o":0.0000150782,"h":0.0000150782,"l":0.0000149174,"c":0.0000150053,"v":119.17787491,"t":1721984400}
+{"o":0.0000150053,"h":0.000015301,"l":0.0000149531,"c":0.0000152691,"v":13164.78543692,"t":1721988000}
+{"o":0.0000152691,"h":0.0000153088,"l":0.0000152332,"c":0.0000152568,"v":0.0,"t":1721991600}
+{"o":0.0000152568,"h":0.000015333,"l":0.0000151968,"c":0.0000152987,"v":0.0,"t":1721995200}
+{"o":0.0000152987,"h":0.0000168952,"l":0.0000148727,"c":0.0000155818,"v":744314.8487176,"t":1721998800}
+{"o":0.0000155818,"h":0.0000158898,"l":0.0000150933,"c":0.0000152721,"v":16335.38424617,"t":1722002400}
+{"o":0.0000152721,"h":0.000015835,"l":0.000015168,"c":0.0000156773,"v":373765.20119068,"t":1722006000}
+{"o":0.0000156773,"h":0.0000157465,"l":0.0000156309,"c":0.0000157075,"v":0.0,"t":1722009600}
+{"o":0.0000157075,"h":0.0000172249,"l":0.0000154696,"c":0.000017154,"v":479787.16859987,"t":1722013200}
+{"o":0.000017154,"h":0.0000194027,"l":0.0000170871,"c":0.0000179282,"v":722144.0730197299,"t":1722016800}
+{"o":0.0000179282,"h":0.0000180805,"l":0.000017575,"c":0.0000176447,"v":130444.62935132,"t":1722020400}
+{"o":0.0000176447,"h":0.0000177615,"l":0.0000168846,"c":0.0000169618,"v":159287.98823749,"t":1722024000}
+{"o":0.0000169618,"h":0.0000175392,"l":0.0000166503,"c":0.0000174295,"v":234261.66139697,"t":1722027600}
+{"o":0.0000174295,"h":0.0000178167,"l":0.0000173331,"c":0.0000176915,"v":2502.2843779,"t":1722031200}
+{"o":0.0000176915,"h":0.0000178514,"l":0.0000176487,"c":0.0000178305,"v":15066.39828468,"t":1722034800}
+{"o":0.0000178305,"h":0.0000179384,"l":0.0000177961,"c":0.0000178862,"v":0.0,"t":1722038400}
+{"o":0.0000178862,"h":0.0000179761,"l":0.0000178609,"c":0.0000179405,"v":11191.44185892,"t":1722042000}
+{"o":0.0000179405,"h":0.0000179751,"l":0.0000176992,"c":0.000017722,"v":0.0,"t":1722045600}
+{"o":0.000017722,"h":0.0000179186,"l":0.0000176281,"c":0.0000178971,"v":5025.4322707,"t":1722049200}
+{"o":0.0000178971,"h":0.0000179146,"l":0.0000177713,"c":0.0000177713,"v":0.0,"t":1722052800}
+{"o":0.0000177713,"h":0.0000178089,"l":0.0000176716,"c":0.0000178,"v":0.0,"t":1722056400}
+{"o":0.0000178,"h":0.0000178108,"l":0.0000176805,"c":0.0000176993,"v":29.40090111,"t":1722060000}
+{"o":0.0000176993,"h":0.0000177837,"l":0.0000175621,"c":0.0000175963,"v":0.0,"t":1722063600}
+{"o":0.0000175963,"h":0.0000181215,"l":0.0000174553,"c":0.0000175193,"v":240557.70128744,"t":1722067200}
+{"o":0.0000175193,"h":0.0000176096,"l":0.0000175176,"c":0.000017595,"v":0.0,"t":1722070800}
+{"o":0.000017595,"h":0.0000177008,"l":0.0000172454,"c":0.0000173661,"v":84142.6117022,"t":1722074400}
+{"o":0.0000173661,"h":0.0000182624,"l":0.0000171399,"c":0.000017152,"v":948557.87274772,"t":1722078000}
+{"o":0.000017152,"h":0.0000188162,"l":0.0000170197,"c":0.000018743,"v":240784.14731834,"t":1722081600}
+{"o":0.000018743,"h":0.0000187663,"l":0.0000180257,"c":0.0000180973,"v":157418.02108854,"t":1722085200}
+{"o":0.0000180973,"h":0.0000183989,"l":0.0000171477,"c":0.0000173776,"v":199661.03917765,"t":1722088800}
+{"o":0.0000173776,"h":0.0000191708,"l":0.0000171064,"c":0.0000190749,"v":455518.46320956,"t":1722092400}
+{"o":0.0000190749,"h":0.0000211593,"l":0.0000189948,"c":0.0000211347,"v":284791.76605305,"t":1722096000}
+{"o":0.0000211347,"h":0.0000212858,"l":0.0000173736,"c":0.0000176603,"v":809110.60873518,"t":1722099600}
+{"o":0.0000176603,"h":0.0000188772,"l":0.0000174619,"c":0.000018809,"v":386420.03459839,"t":1722103200}
+{"o":0.000018809,"h":0.0000197493,"l":0.0000187745,"c":0.0000189205,"v":286965.77226463,"t":1722106800}
+{"o":0.0000189205,"h":0.000019497,"l":0.0000182533,"c":0.000018973,"v":109825.78153518,"t":1722110400}
+{"o":0.000018973,"h":0.000019601,"l":0.000018604,"c":0.0000191771,"v":48889.03495143,"t":1722114000}
+{"o":0.0000191771,"h":0.0000192572,"l":0.0000188988,"c":0.0000192185,"v":122964.80527439,"t":1722117600}
+{"o":0.0000192185,"h":0.0000195991,"l":0.0000191207,"c":0.0000195663,"v":93271.73941754,"t":1722121200}
+{"o":0.0000195663,"h":0.0000199652,"l":0.0000194404,"c":0.0000197045,"v":6083.32613672,"t":1722124800}
+{"o":0.0000197045,"h":0.0000198553,"l":0.000019521,"c":0.0000197599,"v":28978.62045263,"t":1722128400}
+{"o":0.0000197599,"h":0.0000198675,"l":0.0000197067,"c":0.0000198279,"v":0.0,"t":1722132000}
+{"o":0.0000198279,"h":0.0000199404,"l":0.0000198168,"c":0.0000199042,"v":0.0,"t":1722135600}
+{"o":0.0000199042,"h":0.0000201417,"l":0.0000181749,"c":0.000018436,"v":280184.9492342,"t":1722139200}
+{"o":0.000018436,"h":0.0000185958,"l":0.0000182632,"c":0.0000184407,"v":30674.52105102,"t":1722142800}
+{"o":0.0000184407,"h":0.0000185425,"l":0.0000184161,"c":0.0000184877,"v":0.0,"t":1722146400}
+{"o":0.0000184877,"h":0.0000185366,"l":0.0000183023,"c":0.0000183205,"v":0.0,"t":1722150000}
+{"o":0.0000183205,"h":0.0000184011,"l":0.0000182579,"c":0.0000183317,"v":0.0,"t":1722153600}
+{"o":0.0000183317,"h":0.0000185405,"l":0.0000180852,"c":0.0000181733,"v":113789.27122061,"t":1722157200}
+{"o":0.0000181733,"h":0.0000181918,"l":0.0000178916,"c":0.0000179184,"v":16673.57685207,"t":1722160800}
+{"o":0.0000179184,"h":0.0000182599,"l":0.0000177877,"c":0.0000181794,"v":25975.47624433,"t":1722164400}
+{"o":0.0000181794,"h":0.0000198563,"l":0.0000180696,"c":0.0000197431,"v":325583.3324226,"t":1722168000}
+{"o":0.0000197431,"h":0.0000199499,"l":0.0000196282,"c":0.0000198617,"v":22634.67806984,"t":1722171600}
+{"o":0.0000198617,"h":0.0000201031,"l":0.0000196353,"c":0.0000198345,"v":4572.75966828,"t":1722175200}
+{"o":0.0000198345,"h":0.0000204969,"l":0.0000196415,"c":0.0000204628,"v":168470.40618416,"t":1722178800}
+{"o":0.0000204628,"h":0.0000205377,"l":0.0000198186,"c":0.0000199676,"v":153078.44677849,"t":1722182400}
+{"o":0.0000199676,"h":0.0000200218,"l":0.0000198901,"c":0.0000199413,"v":0.0,"t":1722186000}
+{"o":0.0000199413,"h":0.000019974,"l":0.0000197413,"c":0.0000197817,"v":14053.02409862,"t":1722189600}
+{"o":0.0000197817,"h":0.0000200869,"l":0.0000197343,"c":0.0000200419,"v":12900.55591282,"t":1722193200}
+{"o":0.0000200419,"h":0.0000207003,"l":0.0000199423,"c":0.0000206051,"v":138368.75274965,"t":1722196800}
+{"o":0.0000206051,"h":0.0000214084,"l":0.0000205454,"c":0.0000213068,"v":97775.7294772,"t":1722200400}
+{"o":0.0000213068,"h":0.0000217789,"l":0.000021251,"c":0.0000216929,"v":58242.00623515,"t":1722204000}
+{"o":0.0000216929,"h":0.0000217368,"l":0.0000214885,"c":0.0000215173,"v":0.0,"t":1722207600}
+{"o":0.0000215173,"h":0.0000225212,"l":0.0000210355,"c":0.0000220115,"v":67684.96703395,"t":1722211200}
+{"o":0.0000220115,"h":0.0000221083,"l":0.0000195228,"c":0.0000197805,"v":445531.3640903999,"t":1722214800}
+{"o":0.0000197805,"h":0.000020007,"l":0.0000192768,"c":0.0000194897,"v":3029.89915532,"t":1722218400}
+{"o":0.0000194897,"h":0.0000202736,"l":0.0000193855,"c":0.0000202173,"v":76396.67415201,"t":1722222000}
+{"o":0.0000202173,"h":0.0000205075,"l":0.0000200284,"c":0.0000203333,"v":33749.01920174,"t":1722225600}
+{"o":0.0000203333,"h":0.0000205321,"l":0.0000202945,"c":0.0000204589,"v":13202.04587802,"t":1722229200}
+{"o":0.0000204589,"h":0.0000205664,"l":0.0000202649,"c":0.0000205168,"v":29907.75793946,"t":1722232800}
+{"o":0.0000205168,"h":0.0000211785,"l":0.0000204834,"c":0.0000210508,"v":100462.79825965,"t":1722236400}
+{"o":0.0000210508,"h":0.0000215574,"l":0.000021037,"c":0.0000211772,"v":276748.52713122,"t":1722240000}
+{"o":0.0000211772,"h":0.0000212085,"l":0.0000211223,"c":0.000021138,"v":0.0,"t":1722243600}
+{"o":0.000021138,"h":0.0000212855,"l":0.0000200595,"c":0.0000201785,"v":200000.0,"t":1722247200}
+{"o":0.0000201785,"h":0.000020233,"l":0.0000195138,"c":0.0000196185,"v":9099.02184176,"t":1722250800}
+{"o":0.0000196185,"h":0.0000198421,"l":0.0000193939,"c":0.000019653,"v":203.61871954,"t":1722254400}
+{"o":0.000019653,"h":0.0000200279,"l":0.000019564,"c":0.0000199971,"v":79513.911549,"t":1722258000}
+{"o":0.0000199971,"h":0.0000204146,"l":0.0000198931,"c":0.0000202441,"v":2389.43494681,"t":1722261600}
+{"o":0.0000202441,"h":0.0000204623,"l":0.0000200682,"c":0.0000201984,"v":8276.09771117,"t":1722265200}
+{"o":0.0000201984,"h":0.0000205124,"l":0.0000201482,"c":0.0000204451,"v":0.0,"t":1722268800}
+{"o":0.0000204451,"h":0.0000204848,"l":0.0000186093,"c":0.0000187199,"v":270275.94117045,"t":1722272400}
+{"o":0.0000187199,"h":0.0000189641,"l":0.0000186441,"c":0.0000189499,"v":52959.18928492,"t":1722276000}
+{"o":0.0000189499,"h":0.0000190339,"l":0.0000188292,"c":0.0000188474,"v":2624.25622129,"t":1722279600}
+{"o":0.0000188474,"h":0.0000189674,"l":0.0000187292,"c":0.0000189544,"v":0.0,"t":1722283200}
+{"o":0.0000189544,"h":0.0000192577,"l":0.000018889,"c":0.0000191665,"v":25053.26558126,"t":1722286800}
+{"o":0.0000191665,"h":0.0000192433,"l":0.0000189605,"c":0.0000191587,"v":7814.22220159,"t":1722290400}
+{"o":0.0000191587,"h":0.0000201203,"l":0.0000190069,"c":0.0000200227,"v":230368.52801547,"t":1722294000}
+{"o":0.0000200227,"h":0.0000201692,"l":0.0000198866,"c":0.0000199839,"v":0.0,"t":1722297600}
+{"o":0.0000199839,"h":0.0000202705,"l":0.0000198584,"c":0.0000202185,"v":55374.49391122,"t":1722301200}
+{"o":0.0000202185,"h":0.0000203392,"l":0.0000200819,"c":0.0000201637,"v":0.0,"t":1722304800}
+{"o":0.0000201637,"h":0.0000202085,"l":0.0000199584,"c":0.0000199776,"v":0.0,"t":1722308400}
+{"o":0.0000199776,"h":0.0000200179,"l":0.0000198238,"c":0.0000198268,"v":0.0,"t":1722312000}
+{"o":0.0000198268,"h":0.000020122,"l":0.000019749,"c":0.000020046,"v":0.0,"t":1722315600}
+{"o":0.000020046,"h":0.000020626,"l":0.0000199449,"c":0.0000205398,"v":76408.61875187,"t":1722319200}
+{"o":0.0000205398,"h":0.0000211425,"l":0.0000204182,"c":0.0000211309,"v":122499.30870737,"t":1722322800}
+{"o":0.0000211309,"h":0.0000213084,"l":0.0000210798,"c":0.0000212907,"v":0.0,"t":1722326400}
+{"o":0.0000212907,"h":0.0000216577,"l":0.0000211749,"c":0.000021592,"v":26825.09041509,"t":1722330000}
+{"o":0.000021592,"h":0.0000217446,"l":0.0000215667,"c":0.0000216805,"v":0.0,"t":1722333600}
+{"o":0.0000216805,"h":0.0000217682,"l":0.0000216388,"c":0.0000216594,"v":0.0,"t":1722337200}
+{"o":0.0000216594,"h":0.0000218642,"l":0.0000215993,"c":0.0000216127,"v":0.0,"t":1722340800}
+{"o":0.0000216127,"h":0.0000218603,"l":0.0000213651,"c":0.0000217235,"v":10135.17115441,"t":1722344400}
+{"o":0.0000217235,"h":0.0000218252,"l":0.0000204374,"c":0.0000210084,"v":336636.55728211,"t":1722348000}
+{"o":0.0000210084,"h":0.0000225638,"l":0.0000208567,"c":0.0000223028,"v":234503.27307492,"t":1722351600}
+{"o":0.0000223028,"h":0.0000230293,"l":0.0000222398,"c":0.0000230266,"v":122407.37196456,"t":1722355200}
+{"o":0.0000230266,"h":0.000023379,"l":0.0000229662,"c":0.000023296,"v":39492.72868637,"t":1722358800}
+{"o":0.000023296,"h":0.0000248227,"l":0.0000230968,"c":0.0000246503,"v":379238.4645358,"t":1722362400}
+{"o":0.0000246503,"h":0.0000259385,"l":0.0000239541,"c":0.0000241809,"v":790072.41192377,"t":1722366000}
+{"o":0.0000241809,"h":0.0000255615,"l":0.0000238816,"c":0.0000239102,"v":396608.51380701,"t":1722369600}
+{"o":0.0000239102,"h":0.0000248683,"l":0.0000238777,"c":0.000024059,"v":418003.53086019,"t":1722373200}
+{"o":0.000024059,"h":0.0000244416,"l":0.0000239758,"c":0.0000243507,"v":87119.89944015,"t":1722376800}
+{"o":0.0000243507,"h":0.0000261671,"l":0.0000242246,"c":0.0000261227,"v":263206.12624515,"t":1722380400}
+{"o":0.0000261227,"h":0.0000262799,"l":0.0000258643,"c":0.0000258901,"v":0.0,"t":1722384000}
+{"o":0.0000258901,"h":0.0000265445,"l":0.0000257747,"c":0.0000263113,"v":10046.10887775,"t":1722387600}
+{"o":0.0000263113,"h":0.0000266729,"l":0.0000262658,"c":0.0000266223,"v":17472.29814905,"t":1722391200}
+{"o":0.0000266223,"h":0.0000267876,"l":0.0000264552,"c":0.0000266746,"v":21046.58975899,"t":1722394800}
+{"o":0.0000266746,"h":0.0000270999,"l":0.0000246163,"c":0.0000248847,"v":242557.02140984,"t":1722398400}
+{"o":0.0000248847,"h":0.0000252489,"l":0.0000244913,"c":0.0000247636,"v":47796.43494277,"t":1722402000}
+{"o":0.0000247636,"h":0.0000255312,"l":0.0000245009,"c":0.0000251113,"v":171415.77403279,"t":1722405600}
+{"o":0.0000251113,"h":0.0000251863,"l":0.0000242498,"c":0.0000243515,"v":117000.0,"t":1722409200}
+{"o":0.0000243515,"h":0.000024437,"l":0.0000240304,"c":0.0000242026,"v":37304.20575705,"t":1722412800}
+{"o":0.0000242026,"h":0.0000247947,"l":0.0000241254,"c":0.0000247298,"v":64518.24846474,"t":1722416400}
+{"o":0.0000247298,"h":0.0000249393,"l":0.0000247163,"c":0.0000249272,"v":6441.73764889,"t":1722420000}
+{"o":0.0000249272,"h":0.0000250378,"l":0.0000248472,"c":0.0000249929,"v":0.0,"t":1722423600}
+{"o":0.0000249929,"h":0.0000252799,"l":0.000024885,"c":0.000025271,"v":45250.52779645,"t":1722427200}
+{"o":0.000025271,"h":0.000025545,"l":0.0000248417,"c":0.0000253296,"v":2092.5739608,"t":1722430800}
+{"o":0.0000253296,"h":0.0000256874,"l":0.0000251355,"c":0.0000255815,"v":113216.20784656,"t":1722434400}
+{"o":0.0000255815,"h":0.0000265911,"l":0.0000254954,"c":0.000026488,"v":48129.44523715,"t":1722438000}
+{"o":0.000026488,"h":0.0000269103,"l":0.0000253924,"c":0.0000256469,"v":245434.02089138,"t":1722441600}
+{"o":0.0000256469,"h":0.0000261197,"l":0.0000246681,"c":0.0000258092,"v":108001.73332613,"t":1722445200}
+{"o":0.0000258092,"h":0.0000263273,"l":0.0000254216,"c":0.0000260667,"v":51659.07397312,"t":1722448800}
+{"o":0.0000260667,"h":0.0000269065,"l":0.000024357,"c":0.0000252239,"v":332483.49140206,"t":1722452400}
+{"o":0.0000252239,"h":0.0000258808,"l":0.000025043,"c":0.0000257845,"v":115449.28509965,"t":1722456000}
+{"o":0.0000257845,"h":0.000025909,"l":0.0000248929,"c":0.0000252762,"v":126404.41949847,"t":1722459600}
+{"o":0.0000252762,"h":0.0000260322,"l":0.0000252762,"c":0.0000258133,"v":86002.10352412,"t":1722463200}
+{"o":0.0000258133,"h":0.000026127,"l":0.0000257964,"c":0.0000261105,"v":37863.80033285,"t":1722466800}
+{"o":0.0000261105,"h":0.0000262003,"l":0.0000253792,"c":0.0000255171,"v":86000.0,"t":1722470400}
+{"o":0.0000255171,"h":0.0000257871,"l":0.0000254533,"c":0.0000256379,"v":0.0,"t":1722474000}
+{"o":0.0000256379,"h":0.0000259383,"l":0.0000255736,"c":0.000025808,"v":0.0,"t":1722477600}
+{"o":0.000025808,"h":0.000026052,"l":0.000025808,"c":0.0000260243,"v":0.0,"t":1722481200}
+{"o":0.0000260243,"h":0.0000264352,"l":0.0000259494,"c":0.0000263442,"v":0.0,"t":1722484800}
+{"o":0.0000263442,"h":0.0000264336,"l":0.0000251637,"c":0.0000252327,"v":300.0,"t":1722488400}
+{"o":0.0000252327,"h":0.000025335,"l":0.0000251258,"c":0.0000253167,"v":0.0,"t":1722492000}
+{"o":0.0000253167,"h":0.0000263688,"l":0.0000251697,"c":0.0000261744,"v":194778.18722043,"t":1722495600}
+{"o":0.0000261744,"h":0.0000272914,"l":0.0000259965,"c":0.0000270979,"v":147232.28511474,"t":1722499200}
+{"o":0.0000270979,"h":0.0000290374,"l":0.0000270006,"c":0.0000290088,"v":225598.85914804,"t":1722502800}
+{"o":0.0000290088,"h":0.0000290459,"l":0.0000278414,"c":0.0000278567,"v":201059.90636937,"t":1722506400}
+{"o":0.0000278567,"h":0.0000297953,"l":0.0000271387,"c":0.0000295865,"v":274196.65520938,"t":1722510000}
+{"o":0.0000295865,"h":0.0000296234,"l":0.0000260354,"c":0.0000262229,"v":427530.84841974,"t":1722513600}
+{"o":0.0000262229,"h":0.0000267521,"l":0.0000261561,"c":0.0000266554,"v":42334.93251991,"t":1722517200}
+{"o":0.0000266554,"h":0.0000277435,"l":0.0000265082,"c":0.0000274672,"v":72019.2855554,"t":1722520800}
+{"o":0.0000274672,"h":0.0000280099,"l":0.0000274072,"c":0.0000277939,"v":0.0,"t":1722524400}
+{"o":0.0000277939,"h":0.0000281914,"l":0.0000271109,"c":0.0000272178,"v":146.7366224,"t":1722528000}
+{"o":0.0000272178,"h":0.0000277579,"l":0.0000271979,"c":0.0000273126,"v":36453.06962755,"t":1722531600}
+{"o":0.0000273126,"h":0.0000291037,"l":0.0000272991,"c":0.0000287425,"v":175826.29333898,"t":1722535200}
+{"o":0.0000287425,"h":0.0000294943,"l":0.0000282564,"c":0.0000290186,"v":34999.438439,"t":1722538800}
+{"o":0.0000290186,"h":0.0000292406,"l":0.0000267403,"c":0.0000274219,"v":235872.29729354,"t":1722542400}
+{"o":0.0000274219,"h":0.0000278349,"l":0.0000269521,"c":0.0000275359,"v":9566.13211838,"t":1722546000}
+{"o":0.0000275359,"h":0.0000275718,"l":0.0000271945,"c":0.0000273525,"v":0.0,"t":1722549600}
+{"o":0.0000273525,"h":0.0000281763,"l":0.0000272217,"c":0.0000281137,"v":20978.80627841,"t":1722553200}
+{"o":0.0000281137,"h":0.0000281734,"l":0.0000277205,"c":0.0000281219,"v":4697.88721797,"t":1722556800}
+{"o":0.0000281219,"h":0.0000285974,"l":0.0000281219,"c":0.0000285622,"v":0.0,"t":1722560400}
+{"o":0.0000285622,"h":0.0000290791,"l":0.0000278581,"c":0.0000282044,"v":241.56683806,"t":1722564000}
+{"o":0.0000282044,"h":0.0000283191,"l":0.0000279294,"c":0.0000280152,"v":0.0,"t":1722567600}
+{"o":0.0000280152,"h":0.0000281121,"l":0.0000278754,"c":0.0000278754,"v":0.0,"t":1722571200}
+{"o":0.0000278754,"h":0.0000284879,"l":0.0000278639,"c":0.0000283939,"v":16765.39022015,"t":1722574800}
+{"o":0.0000283939,"h":0.0000289768,"l":0.0000269089,"c":0.0000273976,"v":153000.43633562,"t":1722578400}
+{"o":0.0000273976,"h":0.0000277149,"l":0.0000257591,"c":0.0000259083,"v":324767.98449133,"t":1722582000}
+{"o":0.0000259083,"h":0.0000260831,"l":0.0000250128,"c":0.0000251393,"v":250352.78900303,"t":1722585600}
+{"o":0.0000251393,"h":0.0000272441,"l":0.0000235056,"c":0.0000271198,"v":760335.82412404,"t":1722589200}
+{"o":0.0000271198,"h":0.0000277167,"l":0.0000269547,"c":0.0000275278,"v":85371.45903452,"t":1722592800}
+{"o":0.0000275278,"h":0.0000281014,"l":0.000027366,"c":0.0000280486,"v":21463.08660661,"t":1722596400}
+{"o":0.0000280486,"h":0.0000286429,"l":0.0000278838,"c":0.0000283484,"v":27294.43508599,"t":1722600000}
+{"o":0.0000283484,"h":0.0000285727,"l":0.0000275765,"c":0.000027824,"v":58786.55307364,"t":1722603600}
+{"o":0.000027824,"h":0.0000296869,"l":0.0000269165,"c":0.0000283903,"v":1783.2931872,"t":1722607200}
+{"o":0.0000283903,"h":0.0000292861,"l":0.0000274765,"c":0.0000281179,"v":52952.11964105,"t":1722610800}
+{"o":0.0000281179,"h":0.0000287205,"l":0.000027201,"c":0.0000277304,"v":121782.35574369,"t":1722614400}
+{"o":0.0000277304,"h":0.0000286229,"l":0.0000272922,"c":0.0000284331,"v":144036.45392822,"t":1722618000}
+{"o":0.0000284331,"h":0.0000288709,"l":0.0000276022,"c":0.0000278885,"v":109149.97888245,"t":1722621600}
+{"o":0.0000278885,"h":0.0000285117,"l":0.0000271702,"c":0.0000275885,"v":100000.0,"t":1722625200}
+{"o":0.0000275885,"h":0.0000278246,"l":0.0000260986,"c":0.0000263313,"v":100107.56767901,"t":1722628800}
+{"o":0.0000263313,"h":0.0000267992,"l":0.0000216938,"c":0.000025356,"v":1075611.2992880498,"t":1722632400}
+{"o":0.000025356,"h":0.0000257401,"l":0.0000250152,"c":0.0000253765,"v":7881.15999952,"t":1722636000}
+{"o":0.0000253765,"h":0.0000257375,"l":0.0000252004,"c":0.0000254502,"v":21926.99692289,"t":1722639600}
+{"o":0.0000254502,"h":0.0000259141,"l":0.0000252452,"c":0.0000257272,"v":0.0,"t":1722643200}
+{"o":0.0000257272,"h":0.0000265216,"l":0.0000253117,"c":0.0000259336,"v":59395.41526949,"t":1722646800}
+{"o":0.0000259336,"h":0.0000262475,"l":0.0000256726,"c":0.0000260632,"v":23221.05502705,"t":1722650400}
+{"o":0.0000260632,"h":0.0000265929,"l":0.0000255454,"c":0.0000259928,"v":1533.84937657,"t":1722654000}
+{"o":0.0000259928,"h":0.0000263938,"l":0.0000259871,"c":0.0000263249,"v":0.0,"t":1722657600}
+{"o":0.0000263249,"h":0.0000264035,"l":0.0000256828,"c":0.0000258023,"v":20000.0,"t":1722661200}
+{"o":0.0000258023,"h":0.0000258785,"l":0.0000256621,"c":0.0000256888,"v":0.0,"t":1722664800}
+{"o":0.0000256888,"h":0.000025843,"l":0.0000255319,"c":0.0000258322,"v":0.0,"t":1722668400}
+{"o":0.0000258322,"h":0.0000262682,"l":0.0000257897,"c":0.0000260614,"v":0.0,"t":1722672000}
+{"o":0.0000260614,"h":0.0000264044,"l":0.0000256753,"c":0.0000257992,"v":161278.55688888,"t":1722675600}
+{"o":0.0000257992,"h":0.0000264692,"l":0.0000256247,"c":0.0000262261,"v":25551.38430788,"t":1722679200}
+{"o":0.0000262261,"h":0.0000265748,"l":0.0000260862,"c":0.0000263936,"v":53137.38190253,"t":1722682800}
+{"o":0.0000263936,"h":0.0000279395,"l":0.000026189,"c":0.0000278048,"v":157365.49089915,"t":1722686400}
+{"o":0.0000278048,"h":0.0000284119,"l":0.0000277754,"c":0.0000282892,"v":55405.31684284,"t":1722690000}
+{"o":0.0000282892,"h":0.0000286535,"l":0.0000281234,"c":0.0000285978,"v":5982.34392358,"t":1722693600}
+{"o":0.0000285978,"h":0.0000296428,"l":0.0000278786,"c":0.0000292057,"v":34952.72827296,"t":1722697200}
+{"o":0.0000292057,"h":0.000029523,"l":0.0000284014,"c":0.0000287312,"v":4113.6649922,"t":1722700800}
+{"o":0.0000287312,"h":0.00002965,"l":0.000028361,"c":0.0000291857,"v":78772.62823651,"t":1722704400}
+{"o":0.0000291857,"h":0.0000304845,"l":0.0000290858,"c":0.0000300946,"v":50265.6026019,"t":1722708000}
+{"o":0.0000300946,"h":0.0000306394,"l":0.000029807,"c":0.0000306193,"v":26202.05714695,"t":1722711600}
+{"o":0.0000306193,"h":0.0000307047,"l":0.0000296389,"c":0.0000299671,"v":50000.0,"t":1722715200}
+{"o":0.0000299671,"h":0.0000304518,"l":0.0000293386,"c":0.0000299059,"v":10764.58381474,"t":1722718800}
+{"o":0.0000299059,"h":0.000030698,"l":0.0000298364,"c":0.0000305007,"v":101610.07008165,"t":1722722400}
+{"o":0.0000305007,"h":0.0000312996,"l":0.0000302673,"c":0.0000310163,"v":10859.68144534,"t":1722726000}
+{"o":0.0000310163,"h":0.000031527,"l":0.0000306533,"c":0.0000311265,"v":26322.80290641,"t":1722729600}
+{"o":0.0000311265,"h":0.0000316047,"l":0.0000310936,"c":0.0000311316,"v":0.0,"t":1722733200}
+{"o":0.0000311316,"h":0.0000311481,"l":0.0000307106,"c":0.0000308333,"v":0.0,"t":1722736800}
+{"o":0.0000308333,"h":0.0000314795,"l":0.0000307627,"c":0.0000314119,"v":22309.63642894,"t":1722740400}
+{"o":0.0000314119,"h":0.0000318122,"l":0.0000313807,"c":0.000031797,"v":158.73427876,"t":1722744000}
+{"o":0.000031797,"h":0.0000318164,"l":0.0000314635,"c":0.0000316529,"v":0.0,"t":1722747600}
+{"o":0.0000316529,"h":0.0000317866,"l":0.0000313929,"c":0.0000314663,"v":22161.13629078,"t":1722751200}
+{"o":0.0000314663,"h":0.0000321541,"l":0.0000311127,"c":0.00003177,"v":8766.0073127,"t":1722754800}
+{"o":0.00003177,"h":0.0000320537,"l":0.0000313703,"c":0.0000314448,"v":0.0,"t":1722758400}
+{"o":0.0000314448,"h":0.0000344297,"l":0.0000311629,"c":0.0000340573,"v":277980.84994734,"t":1722762000}
+{"o":0.0000340573,"h":0.0000357087,"l":0.0000338682,"c":0.0000353435,"v":160512.83389583,"t":1722765600}
+{"o":0.0000353435,"h":0.0000380388,"l":0.0000350501,"c":0.0000362199,"v":421810.8040143199,"t":1722769200}
+{"o":0.0000362199,"h":0.0000384244,"l":0.0000358308,"c":0.0000379606,"v":174490.55995731,"t":1722772800}
+{"o":0.0000379606,"h":0.0000400761,"l":0.0000368762,"c":0.0000372378,"v":349663.23181796,"t":1722776400}
+{"o":0.0000372378,"h":0.0000390614,"l":0.0000358658,"c":0.0000381557,"v":173175.38511867,"t":1722780000}
+{"o":0.0000381557,"h":0.0000389639,"l":0.0000376732,"c":0.000038741,"v":41142.97621268,"t":1722783600}
+{"o":0.000038741,"h":0.0000398711,"l":0.0000382208,"c":0.0000397337,"v":71096.08340215,"t":1722787200}
+{"o":0.0000397337,"h":0.0000403705,"l":0.0000381404,"c":0.000038387,"v":136430.74345662,"t":1722790800}
+{"o":0.000038387,"h":0.0000391111,"l":0.0000366404,"c":0.0000378241,"v":26031.08364026,"t":1722794400}
+{"o":0.0000378241,"h":0.0000389723,"l":0.0000366611,"c":0.0000379285,"v":117.73095519,"t":1722798000}
+{"o":0.0000379285,"h":0.0000381739,"l":0.0000339132,"c":0.0000345446,"v":240595.10871694,"t":1722801600}
+{"o":0.0000345446,"h":0.000036138,"l":0.0000345184,"c":0.0000360303,"v":141734.74382425,"t":1722805200}
+{"o":0.0000360303,"h":0.0000361591,"l":0.0000354521,"c":0.000035942,"v":0.0,"t":1722808800}
+{"o":0.000035942,"h":0.0000368418,"l":0.000035569,"c":0.0000362278,"v":83.71773169,"t":1722812400}
+{"o":0.0000362278,"h":0.0000385702,"l":0.0000359469,"c":0.0000381591,"v":0.0,"t":1722816000}
+{"o":0.0000381591,"h":0.0000424836,"l":0.0000374191,"c":0.0000382218,"v":0.0,"t":1722819600}
+{"o":0.0000382218,"h":0.0000399421,"l":0.0000381099,"c":0.0000382493,"v":0.0,"t":1722823200}
+{"o":0.0000382493,"h":0.0000397651,"l":0.0000382021,"c":0.0000397264,"v":0.0,"t":1722826800}
+{"o":0.0000397264,"h":0.0000408028,"l":0.0000357242,"c":0.0000375536,"v":33608.21509647,"t":1722830400}
+{"o":0.0000375536,"h":0.0000417394,"l":0.0000374864,"c":0.0000393251,"v":0.0,"t":1722834000}
+{"o":0.0000393251,"h":0.0000424804,"l":0.000038851,"c":0.0000397284,"v":0.0,"t":1722837600}
+{"o":0.0000397284,"h":0.0000404449,"l":0.0000361219,"c":0.0000365454,"v":903.23848704,"t":1722841200}
+{"o":0.0000365454,"h":0.0000376057,"l":0.0000356049,"c":0.0000365056,"v":3281.93449055,"t":1722844800}
+{"o":0.0000365056,"h":0.0000390097,"l":0.0000361109,"c":0.0000379885,"v":75451.39440109,"t":1722848400}
+{"o":0.0000379885,"h":0.0000401923,"l":0.0000378177,"c":0.0000391916,"v":0.0,"t":1722852000}
+{"o":0.0000391916,"h":0.0000411715,"l":0.0000358428,"c":0.0000385776,"v":101989.31949063,"t":1722855600}
+{"o":0.0000385776,"h":0.0000403283,"l":0.0000373528,"c":0.0000395954,"v":6458.73256603,"t":1722859200}
+{"o":0.0000395954,"h":0.0000438307,"l":0.0000349787,"c":0.0000391807,"v":66747.51804658,"t":1722862800}
+{"o":0.0000391807,"h":0.0000409752,"l":0.0000360763,"c":0.0000388536,"v":12541.06887486,"t":1722866400}
+{"o":0.0000388536,"h":0.0000416448,"l":0.00003782,"c":0.0000406372,"v":16984.54284611,"t":1722870000}
+{"o":0.0000406372,"h":0.000041301,"l":0.000038964,"c":0.0000408991,"v":18400.40480856,"t":1722873600}
+{"o":0.0000408991,"h":0.0000415441,"l":0.0000328149,"c":0.0000331301,"v":622111.4783530401,"t":1722877200}
+{"o":0.0000331301,"h":0.0000406927,"l":0.0000331246,"c":0.0000405872,"v":1032423.07667886,"t":1722880800}
+{"o":0.0000405872,"h":0.0000411964,"l":0.0000386351,"c":0.0000393183,"v":9557.98560051,"t":1722884400}
+{"o":0.0000393183,"h":0.000041025,"l":0.0000382041,"c":0.0000399326,"v":17504.02423033,"t":1722888000}
+{"o":0.0000399326,"h":0.0000416225,"l":0.000038953,"c":0.0000409893,"v":56071.51102275,"t":1722891600}
+{"o":0.0000409893,"h":0.0000423533,"l":0.0000401146,"c":0.0000418278,"v":56552.69538322,"t":1722895200}
+{"o":0.0000418278,"h":0.0000429403,"l":0.0000404049,"c":0.0000419108,"v":10520.42479413,"t":1722898800}
+{"o":0.0000419108,"h":0.0000420435,"l":0.000038296,"c":0.0000383757,"v":234436.12532705,"t":1722902400}
+{"o":0.0000383757,"h":0.0000388516,"l":0.0000379085,"c":0.0000384455,"v":0.0,"t":1722906000}
+{"o":0.0000384455,"h":0.0000385485,"l":0.0000377481,"c":0.0000382187,"v":0.0,"t":1722909600}
+{"o":0.0000382187,"h":0.0000387508,"l":0.0000380773,"c":0.000038389,"v":2603.44289115,"t":1722913200}
+{"o":0.000038389,"h":0.0000387336,"l":0.0000376797,"c":0.0000377198,"v":2273.54186924,"t":1722916800}
+{"o":0.0000377198,"h":0.0000381845,"l":0.0000370904,"c":0.0000371551,"v":0.0,"t":1722920400}
+{"o":0.0000371551,"h":0.0000385478,"l":0.0000369601,"c":0.0000385142,"v":520.82926627,"t":1722924000}
+{"o":0.0000385142,"h":0.0000391098,"l":0.0000382586,"c":0.0000385521,"v":27971.49746802,"t":1722927600}
+{"o":0.0000385521,"h":0.000040068,"l":0.000037697,"c":0.0000389732,"v":2039.47859034,"t":1722931200}
+{"o":0.0000389732,"h":0.0000392798,"l":0.0000384046,"c":0.0000385902,"v":0.0,"t":1722934800}
+{"o":0.0000385902,"h":0.0000388868,"l":0.0000383084,"c":0.0000384847,"v":0.0,"t":1722938400}
+{"o":0.0000384847,"h":0.0000389536,"l":0.0000380051,"c":0.0000384796,"v":6065.98373489,"t":1722942000}
+{"o":0.0000384796,"h":0.0000395772,"l":0.0000381944,"c":0.0000395099,"v":44219.09428017,"t":1722945600}
+{"o":0.0000395099,"h":0.0000403224,"l":0.0000357738,"c":0.0000361598,"v":383467.08487563,"t":1722949200}
+{"o":0.0000361598,"h":0.0000387352,"l":0.000034254,"c":0.0000371107,"v":124355.63840888,"t":1722952800}
+{"o":0.0000371107,"h":0.0000393356,"l":0.0000366855,"c":0.0000386255,"v":105597.30722695,"t":1722956400}
+{"o":0.0000386255,"h":0.0000392823,"l":0.0000380462,"c":0.0000386389,"v":18857.94494507,"t":1722960000}
+{"o":0.0000386389,"h":0.0000394754,"l":0.0000381467,"c":0.0000393582,"v":9705.26829262,"t":1722963600}
+{"o":0.0000393582,"h":0.0000406031,"l":0.000038679,"c":0.0000401057,"v":55176.37271091,"t":1722967200}
+{"o":0.0000401057,"h":0.0000424233,"l":0.0000393928,"c":0.0000418327,"v":146024.2852338,"t":1722970800}
+{"o":0.0000418327,"h":0.0000433792,"l":0.000041374,"c":0.000042697,"v":68245.52909417,"t":1722974400}
+{"o":0.000042697,"h":0.0000431696,"l":0.0000389866,"c":0.0000415128,"v":486371.2821224999,"t":1722978000}
+{"o":0.0000415128,"h":0.0000430024,"l":0.0000405302,"c":0.0000419906,"v":65607.52781757,"t":1722981600}
+{"o":0.0000419906,"h":0.0000495953,"l":0.0000417677,"c":0.0000441715,"v":727578.16782928,"t":1722985200}
+{"o":0.0000441715,"h":0.0000455734,"l":0.0000436663,"c":0.000044901,"v":35710.1277576,"t":1722988800}
+{"o":0.000044901,"h":0.0000461164,"l":0.000043572,"c":0.0000440275,"v":44793.27723048,"t":1722992400}
+{"o":0.0000440275,"h":0.0000461619,"l":0.0000432333,"c":0.0000456503,"v":18202.44187251,"t":1722996000}
+{"o":0.0000456503,"h":0.0000464487,"l":0.0000449515,"c":0.0000456665,"v":662.32579977,"t":1722999600}
+{"o":0.0000456665,"h":0.0000465282,"l":0.0000448025,"c":0.0000458689,"v":728.97537802,"t":1723003200}
+{"o":0.0000458689,"h":0.0000463198,"l":0.0000453962,"c":0.0000462285,"v":9888.98068934,"t":1723006800}
+{"o":0.0000462285,"h":0.0000467056,"l":0.000042529,"c":0.0000430894,"v":300966.08069198,"t":1723010400}
+{"o":0.0000430894,"h":0.0000448093,"l":0.0000408194,"c":0.0000442538,"v":224046.96663242,"t":1723014000}
+{"o":0.0000442538,"h":0.0000466334,"l":0.0000351846,"c":0.0000368844,"v":933419.8421037201,"t":1723017600}
+{"o":0.0000368844,"h":0.0000411282,"l":0.0000366266,"c":0.0000410875,"v":292915.7932459,"t":1723021200}
+{"o":0.0000410875,"h":0.0000446958,"l":0.0000406803,"c":0.0000446687,"v":221087.05902547,"t":1723024800}
+{"o":0.0000446687,"h":0.0000454,"l":0.0000441233,"c":0.0000451198,"v":44313.34520151,"t":1723028400}
+{"o":0.0000451198,"h":0.0000462235,"l":0.0000445385,"c":0.0000455108,"v":50205.18310206,"t":1723032000}
+{"o":0.0000455108,"h":0.0000479049,"l":0.0000446219,"c":0.0000476099,"v":199726.42994583,"t":1723035600}
+{"o":0.0000476099,"h":0.000050003,"l":0.0000451884,"c":0.0000476288,"v":667998.23246418,"t":1723039200}
+{"o":0.0000476288,"h":0.0000512431,"l":0.0000470015,"c":0.0000505173,"v":100245.20834918,"t":1723042800}
+{"o":0.0000505173,"h":0.0000573883,"l":0.0000501551,"c":0.0000567214,"v":279819.49894209,"t":1723046400}
+{"o":0.0000567214,"h":0.0000625603,"l":0.0000551716,"c":0.0000622318,"v":926678.87899153,"t":1723050000}
+{"o":0.0000622318,"h":0.0000664175,"l":0.0000617154,"c":0.0000652327,"v":192207.63937991,"t":1723053600}
+{"o":0.0000652327,"h":0.0000658944,"l":0.0000524073,"c":0.0000559996,"v":1115753.49776102,"t":1723057200}
+{"o":0.0000559996,"h":0.0000613824,"l":0.0000511997,"c":0.0000594801,"v":487288.3174981498,"t":1723060800}
+{"o":0.0000594801,"h":0.000064839,"l":0.000058199,"c":0.0000623319,"v":226513.3642438501,"t":1723064400}
+{"o":0.0000623319,"h":0.0000690602,"l":0.000062207,"c":0.0000669695,"v":176870.0585351799,"t":1723068000}
+{"o":0.0000669695,"h":0.0000681267,"l":0.00006651,"c":0.0000678839,"v":10366.33437255,"t":1723071600}
+{"o":0.0000678839,"h":0.0000694595,"l":0.0000623787,"c":0.0000631337,"v":138088.03229369,"t":1723075200}
+{"o":0.0000631337,"h":0.000068072,"l":0.0000594654,"c":0.0000638853,"v":657.01922142,"t":1723078800}
+{"o":0.0000638853,"h":0.0000638903,"l":0.0000627595,"c":0.000063032,"v":0.0,"t":1723082400}
+{"o":0.000063032,"h":0.0000637637,"l":0.0000624392,"c":0.0000637422,"v":6.25630122,"t":1723086000}
+{"o":0.0000637422,"h":0.0000644453,"l":0.0000625129,"c":0.0000637875,"v":12780.66229827,"t":1723089600}
+{"o":0.0000637875,"h":0.0000644289,"l":0.0000630421,"c":0.0000638928,"v":4814.94635814,"t":1723093200}
+{"o":0.0000638928,"h":0.0000645453,"l":0.0000631506,"c":0.0000636126,"v":2193.73434258,"t":1723096800}
+{"o":0.0000636126,"h":0.0000654279,"l":0.0000630408,"c":0.0000653675,"v":50780.02830707,"t":1723100400}
+{"o":0.0000653675,"h":0.0000673125,"l":0.0000648379,"c":0.0000667642,"v":38460.75370541,"t":1723104000}
+{"o":0.0000667642,"h":0.0000715601,"l":0.0000632938,"c":0.000071336,"v":594123.5822278298,"t":1723107600}
+{"o":0.000071336,"h":0.0000728979,"l":0.000065611,"c":0.000069715,"v":384442.4701651,"t":1723111200}
+{"o":0.000069715,"h":0.000076182,"l":0.0000691926,"c":0.0000726219,"v":307081.7085371001,"t":1723114800}
+{"o":0.0000726219,"h":0.0000777176,"l":0.0000686287,"c":0.0000710005,"v":421578.09186925,"t":1723118400}
+{"o":0.0000710005,"h":0.0000816721,"l":0.0000700221,"c":0.0000803824,"v":495900.3709604798,"t":1723122000}
+{"o":0.0000803824,"h":0.0000831557,"l":0.0000718656,"c":0.0000753971,"v":307092.95824332,"t":1723125600}
+{"o":0.0000753971,"h":0.0000793558,"l":0.0000748783,"c":0.0000783562,"v":94249.6526436,"t":1723129200}
+{"o":0.0000783562,"h":0.0000826965,"l":0.0000772722,"c":0.0000816916,"v":118596.36950515,"t":1723132800}
+{"o":0.0000816916,"h":0.0000905206,"l":0.0000807628,"c":0.0000893518,"v":240128.63506152,"t":1723136400}
+{"o":0.0000893518,"h":0.0000923208,"l":0.000088525,"c":0.0000919955,"v":59252.74071926,"t":1723140000}
+{"o":0.0000919955,"h":0.0001094667,"l":0.0000918367,"c":0.0001082395,"v":486954.1324873202,"t":1723143600}
+{"o":0.0001082395,"h":0.0001367661,"l":0.0001077428,"c":0.000136388,"v":655718.4682073503,"t":1723147200}
+{"o":0.000136388,"h":0.0001441913,"l":0.0001202415,"c":0.0001247884,"v":628853.9719895902,"t":1723150800}
+{"o":0.0001247884,"h":0.0001277528,"l":0.0000768763,"c":0.0000816027,"v":3026066.35649007,"t":1723154400}
+{"o":0.0000816027,"h":0.0000863344,"l":0.000079819,"c":0.0000820785,"v":311246.6009730099,"t":1723158000}
+{"o":0.0000820785,"h":0.0000837772,"l":0.0000813503,"c":0.0000834667,"v":9377.85894682,"t":1723161600}
+{"o":0.0000834667,"h":0.0000840832,"l":0.0000815759,"c":0.0000839487,"v":39737.84753248,"t":1723165200}
+{"o":0.0000839487,"h":0.0000887986,"l":0.000083654,"c":0.0000887601,"v":80255.07886364,"t":1723168800}
+{"o":0.0000887601,"h":0.000096935,"l":0.0000877232,"c":0.0000960252,"v":166500.6558488,"t":1723172400}
+{"o":0.0000960252,"h":0.0000995355,"l":0.000095873,"c":0.0000980618,"v":38843.95745042,"t":1723176000}
+{"o":0.0000980618,"h":0.0001001368,"l":0.000097145,"c":0.0000989904,"v":19632.62806429,"t":1723179600}
+{"o":0.0000989904,"h":0.0001005431,"l":0.0000871005,"c":0.0000919068,"v":508493.5920781,"t":1723183200}
+{"o":0.0000919068,"h":0.0000942983,"l":0.0000908963,"c":0.0000936601,"v":52384.96645203,"t":1723186800}
+{"o":0.0000936601,"h":0.0000950088,"l":0.0000917072,"c":0.0000940452,"v":86979.68635868,"t":1723190400}
+{"o":0.0000940452,"h":0.0000984113,"l":0.0000939496,"c":0.000098067,"v":93401.80083052,"t":1723194000}
+{"o":0.000098067,"h":0.000101964,"l":0.0000979995,"c":0.0001009428,"v":39712.58369217,"t":1723197600}
+{"o":0.0001009428,"h":0.0001050466,"l":0.0001004519,"c":0.0001042394,"v":48909.9303742,"t":1723201200}
+{"o":0.0001042394,"h":0.0001110207,"l":0.0001041698,"c":0.0001092101,"v":97802.81756092,"t":1723204800}
+{"o":0.0001092101,"h":0.0001144847,"l":0.0001021009,"c":0.0001104308,"v":337920.4799798901,"t":1723208400}
+{"o":0.0001104308,"h":0.0001150635,"l":0.0001069706,"c":0.0001102752,"v":27614.7636776,"t":1723212000}
+{"o":0.0001102752,"h":0.0001135699,"l":0.0001097976,"c":0.0001135404,"v":20796.33527719,"t":1723215600}
+{"o":0.0001135404,"h":0.0001251171,"l":0.0001123443,"c":0.0001235496,"v":223290.51777997,"t":1723219200}
+{"o":0.0001235496,"h":0.0001295052,"l":0.0001213245,"c":0.0001248937,"v":111557.76384275,"t":1723222800}
+{"o":0.0001248937,"h":0.0001290751,"l":0.0001119731,"c":0.0001121428,"v":340481.81569667,"t":1723226400}
+{"o":0.0001121428,"h":0.0001162196,"l":0.000109644,"c":0.0001152549,"v":306054.35937344,"t":1723230000}
+{"o":0.0001152549,"h":0.0001210316,"l":0.0000997197,"c":0.0001117057,"v":994011.3650785495,"t":1723233600}
+{"o":0.0001117057,"h":0.0001170873,"l":0.0001075336,"c":0.0001150743,"v":273736.76859431,"t":1723237200}
+{"o":0.0001150743,"h":0.0001235073,"l":0.0001138567,"c":0.0001192118,"v":126286.94542193,"t":1723240800}
+{"o":0.0001192118,"h":0.0001240199,"l":0.0001171772,"c":0.0001219995,"v":60049.5334234,"t":1723244400}
+{"o":0.0001219995,"h":0.000125816,"l":0.0001201244,"c":0.0001249482,"v":24186.91459806,"t":1723248000}
+{"o":0.0001249482,"h":0.0001258393,"l":0.0001166813,"c":0.0001180111,"v":88468.62820552,"t":1723251600}
+{"o":0.0001180111,"h":0.0001493309,"l":0.0001168798,"c":0.0001197798,"v":638701.6616399501,"t":1723255200}
+{"o":0.0001197798,"h":0.0001221001,"l":0.0001184274,"c":0.0001213407,"v":57566.10165744,"t":1723258800}
+{"o":0.0001213407,"h":0.0001265948,"l":0.0001206099,"c":0.0001239645,"v":100418.6263565,"t":1723262400}
+{"o":0.0001239645,"h":0.0001244895,"l":0.0001231477,"c":0.0001235732,"v":0.0,"t":1723266000}
+{"o":0.0001235732,"h":0.0001296298,"l":0.0001227888,"c":0.0001257842,"v":120838.23629555,"t":1723269600}
+{"o":0.0001257842,"h":0.0001260869,"l":0.0001219635,"c":0.0001237597,"v":89984.71020053,"t":1723273200}
+{"o":0.0001237597,"h":0.0001259602,"l":0.0001222177,"c":0.0001235588,"v":31319.34118052,"t":1723276800}
+{"o":0.0001235588,"h":0.0001239886,"l":0.0001210453,"c":0.0001216614,"v":30292.32414392,"t":1723280400}
+{"o":0.0001216614,"h":0.0001275579,"l":0.0001211621,"c":0.0001249824,"v":117378.39468063,"t":1723284000}
+{"o":0.0001249824,"h":0.0001256075,"l":0.000115472,"c":0.0001169836,"v":148669.82133495,"t":1723287600}
+{"o":0.0001169836,"h":0.0001199952,"l":0.0001164377,"c":0.0001198114,"v":30550.89671478,"t":1723291200}
+{"o":0.0001198114,"h":0.0001219649,"l":0.0001192792,"c":0.0001214909,"v":25557.29777151,"t":1723294800}
+{"o":0.0001214909,"h":0.0001225981,"l":0.0001204191,"c":0.0001218419,"v":15658.30653727,"t":1723298400}
+{"o":0.0001218419,"h":0.0001238839,"l":0.000120775,"c":0.0001234404,"v":16060.38864498,"t":1723302000}
+{"o":0.0001234404,"h":0.0001284984,"l":0.0001231585,"c":0.0001273668,"v":62816.54363205,"t":1723305600}
+{"o":0.0001273668,"h":0.0001351165,"l":0.0001238416,"c":0.0001286518,"v":292602.2816023299,"t":1723309200}
+{"o":0.0001286518,"h":0.0001310134,"l":0.0001276117,"c":0.0001284918,"v":61432.52307779,"t":1723312800}
+{"o":0.0001284918,"h":0.0001289069,"l":0.0001259039,"c":0.0001271125,"v":2653.05281534,"t":1723316400}
+{"o":0.0001271125,"h":0.0001277348,"l":0.0001259566,"c":0.0001270464,"v":298.29863035,"t":1723320000}
+{"o":0.0001270464,"h":0.0001270632,"l":0.0001264521,"c":0.0001265976,"v":0.0,"t":1723323600}
+{"o":0.0001265976,"h":0.0001282115,"l":0.0001254195,"c":0.0001270063,"v":98498.93264275,"t":1723327200}
+{"o":0.0001270063,"h":0.0001348748,"l":0.0001270063,"c":0.0001345184,"v":72464.16529618,"t":1723330800}
+{"o":0.0001345184,"h":0.0001348524,"l":0.0001336105,"c":0.0001338985,"v":0.0,"t":1723334400}
+{"o":0.0001338985,"h":0.0001424876,"l":0.000133408,"c":0.0001414248,"v":93009.48914864,"t":1723338000}
+{"o":0.0001414248,"h":0.0001441318,"l":0.0001407894,"c":0.0001414773,"v":28241.77016336,"t":1723341600}
+{"o":0.0001414773,"h":0.0001424627,"l":0.0001391242,"c":0.0001416213,"v":23068.57510098,"t":1723345200}
+{"o":0.0001416213,"h":0.0001424313,"l":0.0001392048,"c":0.0001412766,"v":19627.46547739,"t":1723348800}
+{"o":0.0001412766,"h":0.000141431,"l":0.0001393707,"c":0.0001396618,"v":16953.10580031,"t":1723352400}
+{"o":0.0001396618,"h":0.0001400242,"l":0.0001343622,"c":0.0001346523,"v":62104.2579811,"t":1723356000}
+{"o":0.0001346523,"h":0.0001346523,"l":0.0001320134,"c":0.0001325068,"v":10783.50046207,"t":1723359600}
+{"o":0.0001325068,"h":0.0001336538,"l":0.0001320643,"c":0.0001335455,"v":6072.23745249,"t":1723363200}
+{"o":0.0001335455,"h":0.000134598,"l":0.0001316763,"c":0.0001336274,"v":7467.87289247,"t":1723366800}
+{"o":0.0001336274,"h":0.0001348678,"l":0.0001306702,"c":0.0001315933,"v":42407.13761339,"t":1723370400}
+{"o":0.0001315933,"h":0.0001334141,"l":0.0001276795,"c":0.0001297704,"v":49702.76088035,"t":1723374000}
+{"o":0.0001297704,"h":0.0001337117,"l":0.0001292552,"c":0.0001326303,"v":48835.79656058,"t":1723377600}
+{"o":0.0001326303,"h":0.0001390628,"l":0.0001321409,"c":0.0001346703,"v":117759.53604215,"t":1723381200}
+{"o":0.0001346703,"h":0.0001382105,"l":0.0001340248,"c":0.0001366548,"v":26391.57196266,"t":1723384800}
+{"o":0.0001366548,"h":0.0001404378,"l":0.0001354801,"c":0.0001393255,"v":57970.94841265,"t":1723388400}
+{"o":0.0001393255,"h":0.0001427722,"l":0.0001380963,"c":0.0001393724,"v":96335.20404219,"t":1723392000}
+{"o":0.0001393724,"h":0.0001410284,"l":0.0001364841,"c":0.0001377413,"v":78825.66684944,"t":1723395600}
+{"o":0.0001377413,"h":0.0001418935,"l":0.0001375553,"c":0.0001408681,"v":41677.77887141,"t":1723399200}
+{"o":0.0001408681,"h":0.0001444154,"l":0.0001399275,"c":0.0001421403,"v":8840.47023064,"t":1723402800}
+{"o":0.0001421403,"h":0.0001440173,"l":0.000141997,"c":0.0001438895,"v":0.0,"t":1723406400}
+{"o":0.0001438895,"h":0.0001450559,"l":0.0001402253,"c":0.0001410723,"v":16635.93945976,"t":1723410000}
+{"o":0.0001410723,"h":0.0001445157,"l":0.0001381511,"c":0.000140349,"v":111536.97968883,"t":1723413600}
+{"o":0.000140349,"h":0.0001416118,"l":0.0001374602,"c":0.000138095,"v":21223.95197018,"t":1723417200}
+{"o":0.000138095,"h":0.0001413482,"l":0.0001359527,"c":0.000139844,"v":11028.69511571,"t":1723420800}
+{"o":0.000139844,"h":0.0001403013,"l":0.0001384844,"c":0.0001390891,"v":0.0,"t":1723424400}
+{"o":0.0001390891,"h":0.0001407705,"l":0.0001381807,"c":0.0001390526,"v":21025.66129505,"t":1723428000}
+{"o":0.0001390526,"h":0.0001408278,"l":0.0001381425,"c":0.0001389882,"v":20000.0,"t":1723431600}
+{"o":0.0001389882,"h":0.000139544,"l":0.0001318856,"c":0.0001330009,"v":73537.79033516,"t":1723435200}
+{"o":0.0001330009,"h":0.0001342063,"l":0.0001323807,"c":0.0001330915,"v":301.55274614,"t":1723438800}
+{"o":0.0001330915,"h":0.0001345389,"l":0.0001309589,"c":0.0001334094,"v":16590.06417796,"t":1723442400}
+{"o":0.0001334094,"h":0.000141283,"l":0.0001304212,"c":0.0001355144,"v":85529.81082335,"t":1723446000}
+{"o":0.0001355144,"h":0.0001404012,"l":0.0001336142,"c":0.0001392522,"v":28210.70977447,"t":1723449600}
+{"o":0.0001392522,"h":0.000139955,"l":0.0001324241,"c":0.0001337211,"v":42609.7770286,"t":1723453200}
+{"o":0.0001337211,"h":0.0001421349,"l":0.000130991,"c":0.000138454,"v":76627.10854895,"t":1723456800}
+{"o":0.000138454,"h":0.0001398089,"l":0.0001353377,"c":0.0001368431,"v":25000.0,"t":1723460400}
+{"o":0.0001368431,"h":0.0001386759,"l":0.0001348971,"c":0.0001361169,"v":5396.67679957,"t":1723464000}
+{"o":0.0001361169,"h":0.000141504,"l":0.0001294103,"c":0.0001343465,"v":78555.10984402,"t":1723467600}
+{"o":0.0001343465,"h":0.0001456552,"l":0.0001240504,"c":0.0001378982,"v":152656.79217347,"t":1723471200}
+{"o":0.0001378982,"h":0.0001451452,"l":0.000137005,"c":0.0001421499,"v":75387.6333675,"t":1723474800}
+{"o":0.0001421499,"h":0.0001438966,"l":0.0001414636,"c":0.0001426126,"v":12500.0,"t":1723478400}
+{"o":0.0001426126,"h":0.0001461083,"l":0.0001419014,"c":0.0001460454,"v":25368.50241717,"t":1723482000}
+{"o":0.0001460454,"h":0.0001485336,"l":0.0001416029,"c":0.000144944,"v":1240.96035673,"t":1723485600}
+{"o":0.000144944,"h":0.0001514847,"l":0.0001433106,"c":0.0001500494,"v":55710.5654511,"t":1723489200}
+{"o":0.0001500494,"h":0.0001516939,"l":0.0001482774,"c":0.0001514079,"v":3328.13329438,"t":1723492800}
+{"o":0.0001514079,"h":0.0001530818,"l":0.0001477928,"c":0.0001501751,"v":18745.32830707,"t":1723496400}
+{"o":0.0001501751,"h":0.0001512041,"l":0.0001489484,"c":0.0001503691,"v":600.0,"t":1723500000}
+{"o":0.0001503691,"h":0.0001547585,"l":0.0001469504,"c":0.0001521795,"v":27386.16877412,"t":1723503600}
+{"o":0.0001521795,"h":0.0001529026,"l":0.0001484413,"c":0.000150049,"v":17643.64879557,"t":1723507200}
+{"o":0.000150049,"h":0.0001514802,"l":0.0001497094,"c":0.0001497935,"v":0.0,"t":1723510800}
+{"o":0.0001497935,"h":0.0001523171,"l":0.0001484083,"c":0.0001506382,"v":2423.31410203,"t":1723514400}
+{"o":0.0001506382,"h":0.0001535781,"l":0.0001482311,"c":0.0001503585,"v":2598.9216018,"t":1723518000}
+{"o":0.0001503585,"h":0.0001510836,"l":0.0001489591,"c":0.0001491063,"v":0.0,"t":1723521600}
+{"o":0.0001491063,"h":0.0001523337,"l":0.0001478966,"c":0.0001500501,"v":8170.98494327,"t":1723525200}
+{"o":0.0001500501,"h":0.0001512777,"l":0.0001480842,"c":0.0001483582,"v":2000.0,"t":1723528800}
+{"o":0.0001483582,"h":0.0001509875,"l":0.0001478221,"c":0.0001509552,"v":4919.55040916,"t":1723532400}
+{"o":0.0001509552,"h":0.0001525431,"l":0.000148668,"c":0.0001496135,"v":7817.86278472,"t":1723536000}
+{"o":0.0001496135,"h":0.0001518192,"l":0.00014874,"c":0.0001509624,"v":12833.21240884,"t":1723539600}
+{"o":0.0001509624,"h":0.0001533096,"l":0.0001481213,"c":0.0001488101,"v":97127.71001242,"t":1723543200}
+{"o":0.0001488101,"h":0.0001583286,"l":0.0001472928,"c":0.0001566097,"v":70609.01775483,"t":1723546800}
+{"o":0.0001566097,"h":0.0001602168,"l":0.0001541831,"c":0.0001552903,"v":74527.32897361,"t":1723550400}
+{"o":0.0001552903,"h":0.0001559899,"l":0.0001402317,"c":0.0001406555,"v":170087.07441073,"t":1723554000}
+{"o":0.0001406555,"h":0.0001490611,"l":0.0001374256,"c":0.0001420152,"v":229030.2395613301,"t":1723557600}
+{"o":0.0001420152,"h":0.0001528741,"l":0.0001406616,"c":0.0001519713,"v":185236.9993011,"t":1723561200}
+{"o":0.0001519713,"h":0.0001528204,"l":0.0001411842,"c":0.0001483198,"v":149299.80990106,"t":1723564800}
+{"o":0.0001483198,"h":0.0001512208,"l":0.0001478567,"c":0.0001504319,"v":400.22291451,"t":1723568400}
+{"o":0.0001504319,"h":0.0001523061,"l":0.0001477885,"c":0.0001500675,"v":4501.47688761,"t":1723572000}
+{"o":0.0001500675,"h":0.0001520524,"l":0.0001480785,"c":0.0001503435,"v":9895.68467541,"t":1723575600}
+{"o":0.0001503435,"h":0.0001531595,"l":0.0001495096,"c":0.000151372,"v":54702.97422099,"t":1723579200}
+{"o":0.000151372,"h":0.0001559441,"l":0.0001493894,"c":0.0001538631,"v":41289.52978243,"t":1723582800}
+{"o":0.0001538631,"h":0.0001557282,"l":0.0001535555,"c":0.0001543396,"v":4492.15576992,"t":1723586400}
+{"o":0.0001543396,"h":0.0001559228,"l":0.0001533457,"c":0.0001542568,"v":5088.9752708,"t":1723590000}
+{"o":0.0001542568,"h":0.0001550127,"l":0.0001532985,"c":0.000154667,"v":491.68061615,"t":1723593600}
+{"o":0.000154667,"h":0.0001571775,"l":0.0001522812,"c":0.0001547249,"v":2000.0,"t":1723597200}
+{"o":0.0001547249,"h":0.0001550427,"l":0.000153631,"c":0.0001536906,"v":0.0,"t":1723600800}
+{"o":0.0001536906,"h":0.000155175,"l":0.0001524442,"c":0.0001545681,"v":2191.39534736,"t":1723604400}
+{"o":0.0001545681,"h":0.0001558882,"l":0.0001538928,"c":0.0001555968,"v":7116.17187315,"t":1723608000}
+{"o":0.0001555968,"h":0.0001569871,"l":0.0001541051,"c":0.0001565674,"v":9810.17068052,"t":1723611600}
+{"o":0.0001565674,"h":0.0001610941,"l":0.0001556661,"c":0.0001583085,"v":48263.93062041,"t":1723615200}
+{"o":0.0001583085,"h":0.0001587707,"l":0.0001577873,"c":0.0001577873,"v":0.0,"t":1723618800}
+{"o":0.0001577873,"h":0.0001631853,"l":0.000157599,"c":0.0001603997,"v":78283.5429913,"t":1723622400}
+{"o":0.0001603997,"h":0.0001695872,"l":0.000159446,"c":0.0001685594,"v":133654.56130308,"t":1723626000}
+{"o":0.0001685594,"h":0.0001685725,"l":0.000153116,"c":0.0001587908,"v":177121.44888021,"t":1723629600}
+{"o":0.0001587908,"h":0.0001623196,"l":0.0001558476,"c":0.0001607089,"v":11172.25314421,"t":1723633200}
+{"o":0.0001607089,"h":0.0001721513,"l":0.0001561507,"c":0.0001600855,"v":118081.39226326,"t":1723636800}
+{"o":0.0001600855,"h":0.0001656754,"l":0.0001557037,"c":0.0001603779,"v":10677.3254106,"t":1723640400}
+{"o":0.0001603779,"h":0.0001646636,"l":0.0001588239,"c":0.0001599464,"v":64108.14050122,"t":1723644000}
+{"o":0.0001599464,"h":0.0001704301,"l":0.0001590322,"c":0.0001660926,"v":108307.86503378,"t":1723647600}
+{"o":0.0001660926,"h":0.0001693789,"l":0.0001635768,"c":0.0001663805,"v":19026.10852178,"t":1723651200}
+{"o":0.0001663805,"h":0.0001670382,"l":0.0001628304,"c":0.0001649703,"v":30999.86730491,"t":1723654800}
+{"o":0.0001649703,"h":0.0001668439,"l":0.0001641846,"c":0.0001659871,"v":9452.58915393,"t":1723658400}
+{"o":0.0001659871,"h":0.0001700843,"l":0.0001652575,"c":0.0001665822,"v":56454.76876716,"t":1723662000}
+{"o":0.0001665822,"h":0.0001682302,"l":0.0001660971,"c":0.0001676058,"v":16601.50526771,"t":1723665600}
+{"o":0.0001676058,"h":0.0001683043,"l":0.0001638523,"c":0.0001655287,"v":26885.93890322,"t":1723669200}
+{"o":0.0001655287,"h":0.0001689332,"l":0.0001627753,"c":0.0001663019,"v":12695.9061545,"t":1723672800}
+{"o":0.0001663019,"h":0.0001694196,"l":0.0001662385,"c":0.0001683513,"v":17582.45377625,"t":1723676400}
+{"o":0.0001683513,"h":0.0001709016,"l":0.0001661291,"c":0.0001693526,"v":33580.11746299,"t":1723680000}
+{"o":0.0001693526,"h":0.0001729574,"l":0.0001687575,"c":0.0001727771,"v":19601.73640668,"t":1723683600}
+{"o":0.0001727771,"h":0.0001748288,"l":0.0001716217,"c":0.0001729143,"v":3020.25848645,"t":1723687200}
+{"o":0.0001729143,"h":0.0001731539,"l":0.0001718528,"c":0.0001724619,"v":50.19166823,"t":1723690800}
+{"o":0.0001724619,"h":0.0001737629,"l":0.0001722454,"c":0.0001724986,"v":0.0,"t":1723694400}
+{"o":0.0001724986,"h":0.000176116,"l":0.0001722577,"c":0.0001757487,"v":17368.93380634,"t":1723698000}
+{"o":0.0001757487,"h":0.0001783537,"l":0.0001635665,"c":0.0001654799,"v":77296.69487295,"t":1723701600}
+{"o":0.0001654799,"h":0.0001672984,"l":0.0001644685,"c":0.0001657287,"v":749.98864754,"t":1723705200}
+{"o":0.0001657287,"h":0.0001784122,"l":0.0001576851,"c":0.0001623785,"v":352084.0549542799,"t":1723708800}
+{"o":0.0001623785,"h":0.000168776,"l":0.0001619497,"c":0.0001682733,"v":47893.77962683,"t":1723712400}
+{"o":0.0001682733,"h":0.0001693267,"l":0.0001653053,"c":0.0001661791,"v":20636.71955789,"t":1723716000}
+{"o":0.0001661791,"h":0.0001675173,"l":0.0001641263,"c":0.0001657484,"v":2172.30958023,"t":1723719600}
+{"o":0.0001657484,"h":0.0001688566,"l":0.000162766,"c":0.0001684979,"v":6616.10641384,"t":1723723200}
+{"o":0.0001684979,"h":0.0001725333,"l":0.0001657714,"c":0.0001687914,"v":26504.6446265,"t":1723726800}
+{"o":0.0001687914,"h":0.0001712754,"l":0.0001670346,"c":0.0001689473,"v":5573.50329421,"t":1723730400}
+{"o":0.0001689473,"h":0.000173551,"l":0.0001674526,"c":0.0001693657,"v":42549.28887105,"t":1723734000}
+{"o":0.0001693657,"h":0.0001700172,"l":0.000162558,"c":0.0001645412,"v":28926.599563,"t":1723737600}
+{"o":0.0001645412,"h":0.00016763,"l":0.0001617469,"c":0.0001671228,"v":29198.86683669,"t":1723741200}
+{"o":0.0001671228,"h":0.0001740332,"l":0.000159459,"c":0.0001649009,"v":50461.79111101,"t":1723744800}
+{"o":0.0001649009,"h":0.0001746096,"l":0.0001626847,"c":0.0001714249,"v":71334.80713181,"t":1723748400}
+{"o":0.0001714249,"h":0.0001749803,"l":0.0001688565,"c":0.0001694596,"v":37140.44573944,"t":1723752000}
+{"o":0.0001694596,"h":0.0001704745,"l":0.0001673831,"c":0.0001673831,"v":4247.51651099,"t":1723755600}
+{"o":0.0001673831,"h":0.0001723582,"l":0.000163826,"c":0.0001687638,"v":43611.60732001,"t":1723759200}
+{"o":0.0001687638,"h":0.0001716019,"l":0.0001683176,"c":0.0001707807,"v":7220.73655208,"t":1723762800}
+{"o":0.0001707807,"h":0.0001718618,"l":0.000167501,"c":0.0001686047,"v":29530.21024812,"t":1723766400}
+{"o":0.0001686047,"h":0.0001700377,"l":0.0001652259,"c":0.0001660175,"v":999.9,"t":1723770000}
+{"o":0.0001660175,"h":0.0001670071,"l":0.000163212,"c":0.0001646216,"v":0.0,"t":1723773600}
+{"o":0.0001646216,"h":0.000167291,"l":0.000164508,"c":0.0001670383,"v":1367.2913156,"t":1723777200}
+{"o":0.0001670383,"h":0.0001675219,"l":0.0001663591,"c":0.0001664559,"v":0.0,"t":1723780800}
+{"o":0.0001664559,"h":0.0001668169,"l":0.0001656105,"c":0.0001658065,"v":0.0,"t":1723784400}
+{"o":0.0001658065,"h":0.000182489,"l":0.0001637817,"c":0.0001795111,"v":132310.21509419,"t":1723788000}
+{"o":0.0001795111,"h":0.0001807423,"l":0.0001751503,"c":0.0001753149,"v":38777.15424401,"t":1723791600}
+{"o":0.0001753149,"h":0.0001772064,"l":0.0001748953,"c":0.0001769133,"v":170.41477526,"t":1723795200}
+{"o":0.0001769133,"h":0.0001771787,"l":0.0001760254,"c":0.0001760611,"v":0.0,"t":1723798800}
+{"o":0.0001760611,"h":0.0001784364,"l":0.000175045,"c":0.0001775603,"v":10070.13246294,"t":1723802400}
+{"o":0.0001775603,"h":0.0001795602,"l":0.0001770187,"c":0.0001794623,"v":0.0,"t":1723806000}
+{"o":0.0001794623,"h":0.0001834995,"l":0.0001465702,"c":0.0001683358,"v":439998.48660711,"t":1723809600}
+{"o":0.0001683358,"h":0.0001769809,"l":0.0001643173,"c":0.0001752138,"v":72923.55736236,"t":1723813200}
+{"o":0.0001752138,"h":0.0001785225,"l":0.0001728509,"c":0.0001757884,"v":1423.23581092,"t":1723816800}
+{"o":0.0001757884,"h":0.0001784315,"l":0.0001681221,"c":0.0001697518,"v":48686.62697083,"t":1723820400}
+{"o":0.0001697518,"h":0.0001775752,"l":0.0001674635,"c":0.0001713579,"v":116988.82433527,"t":1723824000}
+{"o":0.0001713579,"h":0.0001750146,"l":0.0001695369,"c":0.0001707259,"v":14623.38777377,"t":1723827600}
+{"o":0.0001707259,"h":0.0001796053,"l":0.0001694707,"c":0.0001779456,"v":51701.8241932,"t":1723831200}
+{"o":0.0001779456,"h":0.0001826701,"l":0.000175094,"c":0.0001805893,"v":47634.61810025,"t":1723834800}
+{"o":0.0001805893,"h":0.0001878356,"l":0.0001792824,"c":0.0001821011,"v":139984.11063478,"t":1723838400}
+{"o":0.0001821011,"h":0.0001844501,"l":0.0001802986,"c":0.0001825382,"v":4971.05949856,"t":1723842000}
+{"o":0.0001825382,"h":0.00018393,"l":0.000181834,"c":0.0001834386,"v":7200.79674347,"t":1723845600}
+{"o":0.0001834386,"h":0.0001843506,"l":0.0001818591,"c":0.0001828026,"v":1650.23925297,"t":1723849200}
+{"o":0.0001828026,"h":0.0001846032,"l":0.0001817292,"c":0.0001824552,"v":799.96,"t":1723852800}
+{"o":0.0001824552,"h":0.000184147,"l":0.0001808681,"c":0.0001830243,"v":27671.85992498,"t":1723856400}
+{"o":0.0001830243,"h":0.0001846193,"l":0.0001817919,"c":0.0001840403,"v":3212.84400764,"t":1723860000}
+{"o":0.0001840403,"h":0.0001860151,"l":0.0001822237,"c":0.0001835557,"v":2716.05002251,"t":1723863600}
+{"o":0.0001835557,"h":0.0001851787,"l":0.0001827277,"c":0.0001842107,"v":596.70768436,"t":1723867200}
+{"o":0.0001842107,"h":0.0001847156,"l":0.000179448,"c":0.0001796651,"v":35828.97694737,"t":1723870800}
+{"o":0.0001796651,"h":0.0001806082,"l":0.0001782036,"c":0.0001800097,"v":3718.07029531,"t":1723874400}
+{"o":0.0001800097,"h":0.0001805812,"l":0.0001794183,"c":0.0001794183,"v":0.0,"t":1723878000}
+{"o":0.0001794183,"h":0.000180137,"l":0.000177881,"c":0.0001779189,"v":6004.72360472,"t":1723881600}
+{"o":0.0001779189,"h":0.0001802436,"l":0.0001771128,"c":0.0001792865,"v":11315.82980671,"t":1723885200}
+{"o":0.0001792865,"h":0.0001808153,"l":0.0001772968,"c":0.0001796186,"v":4436.40333064,"t":1723888800}
+{"o":0.0001796186,"h":0.0001824525,"l":0.0001768613,"c":0.0001772727,"v":82326.8935358,"t":1723892400}
+{"o":0.0001772727,"h":0.0001806977,"l":0.0001764514,"c":0.0001793492,"v":13998.93217013,"t":1723896000}
+{"o":0.0001793492,"h":0.0001831325,"l":0.0001746945,"c":0.0001768195,"v":78718.5216506,"t":1723899600}
+{"o":0.0001768195,"h":0.000180226,"l":0.0001750978,"c":0.0001782891,"v":17849.15184004,"t":1723903200}
+{"o":0.0001782891,"h":0.0001796024,"l":0.0001776096,"c":0.0001795067,"v":0.0,"t":1723906800}
+{"o":0.0001795067,"h":0.0001843415,"l":0.0001779718,"c":0.0001824764,"v":32623.51189783,"t":1723910400}
+{"o":0.0001824764,"h":0.0001861284,"l":0.0001499312,"c":0.0001658258,"v":428693.7847233699,"t":1723914000}
+{"o":0.0001658258,"h":0.0001796401,"l":0.0001655743,"c":0.0001760237,"v":129688.74496801,"t":1723917600}
+{"o":0.0001760237,"h":0.0001762699,"l":0.0001748695,"c":0.000175141,"v":8023.4803542,"t":1723921200}
+{"o":0.000175141,"h":0.000176464,"l":0.0001748161,"c":0.0001756494,"v":7378.95633322,"t":1723924800}
+{"o":0.0001756494,"h":0.0001780486,"l":0.0001752738,"c":0.0001765114,"v":8563.96074086,"t":1723928400}
+{"o":0.0001765114,"h":0.0001768426,"l":0.0001757587,"c":0.0001763815,"v":999.9,"t":1723932000}
+{"o":0.0001763815,"h":0.0001766168,"l":0.00017485,"c":0.0001749436,"v":21086.49760622,"t":1723935600}
+{"o":0.0001749436,"h":0.0001765745,"l":0.0001717511,"c":0.0001743041,"v":11307.70436196,"t":1723939200}
+{"o":0.0001743041,"h":0.0001762381,"l":0.0001741167,"c":0.000176016,"v":99.99,"t":1723942800}
+{"o":0.000176016,"h":0.0001763354,"l":0.0001737274,"c":0.0001740439,"v":0.0,"t":1723946400}
+{"o":0.0001740439,"h":0.0001764195,"l":0.0001727364,"c":0.0001755567,"v":693.1350598,"t":1723950000}
+{"o":0.0001755567,"h":0.0001763002,"l":0.000175062,"c":0.0001754967,"v":0.0,"t":1723953600}
+{"o":0.0001754967,"h":0.0001758344,"l":0.0001747753,"c":0.0001755227,"v":0.0,"t":1723957200}
+{"o":0.0001755227,"h":0.0001756775,"l":0.0001747089,"c":0.0001748713,"v":0.0,"t":1723960800}
+{"o":0.0001748713,"h":0.0001755788,"l":0.0001735452,"c":0.0001740247,"v":6084.25405233,"t":1723964400}
+{"o":0.0001740247,"h":0.0001743765,"l":0.0001736288,"c":0.0001736288,"v":0.0,"t":1723968000}
+{"o":0.0001736288,"h":0.0001784113,"l":0.0001721833,"c":0.0001760175,"v":35908.5440184,"t":1723971600}
+{"o":0.0001760175,"h":0.0001777134,"l":0.0001718302,"c":0.0001751523,"v":14345.832296,"t":1723975200}
+{"o":0.0001751523,"h":0.0001756094,"l":0.0001726088,"c":0.0001731325,"v":19149.45562452,"t":1723978800}
+{"o":0.0001731325,"h":0.0001772667,"l":0.000170165,"c":0.0001711497,"v":46482.44829665,"t":1723982400}
+{"o":0.0001711497,"h":0.0001725314,"l":0.0001687724,"c":0.000172406,"v":21893.27962425,"t":1723986000}
+{"o":0.000172406,"h":0.0001729989,"l":0.0001687587,"c":0.0001696278,"v":34104.94038961,"t":1723989600}
+{"o":0.0001696278,"h":0.0001700012,"l":0.0001668764,"c":0.0001672639,"v":399.96,"t":1723993200}
+{"o":0.0001672639,"h":0.0001677699,"l":0.0001651023,"c":0.000165701,"v":14519.82599875,"t":1723996800}
+{"o":0.000165701,"h":0.0001678715,"l":0.0001631979,"c":0.0001666143,"v":12490.32311605,"t":1724000400}
+{"o":0.0001666143,"h":0.0001693547,"l":0.0001649535,"c":0.0001663372,"v":82815.2309854301,"t":1724004000}
+{"o":0.0001663372,"h":0.0001665078,"l":0.0001606301,"c":0.0001623379,"v":52738.66755575,"t":1724007600}
+{"o":0.0001623379,"h":0.000164694,"l":0.0001616816,"c":0.0001640146,"v":10078.45873272,"t":1724011200}
+{"o":0.0001640146,"h":0.0001673755,"l":0.0001629679,"c":0.0001648549,"v":25393.11991845,"t":1724014800}
+{"o":0.0001648549,"h":0.00016598,"l":0.0001641198,"c":0.0001659378,"v":7790.72923015,"t":1724018400}
+{"o":0.0001659378,"h":0.0001690312,"l":0.0001646417,"c":0.0001674614,"v":6011.09322966,"t":1724022000}
+{"o":0.0001674614,"h":0.0001681644,"l":0.0001662372,"c":0.0001679089,"v":0.0,"t":1724025600}
+{"o":0.0001679089,"h":0.0001684545,"l":0.0001669057,"c":0.0001678674,"v":0.0,"t":1724029200}
+{"o":0.0001678674,"h":0.0001684339,"l":0.0001668952,"c":0.0001671557,"v":0.0,"t":1724032800}
+{"o":0.0001671557,"h":0.0001675309,"l":0.0001663419,"c":0.0001665245,"v":0.0,"t":1724036400}
+{"o":0.0001665245,"h":0.000167282,"l":0.0001650255,"c":0.0001653191,"v":100.61672138,"t":1724040000}
+{"o":0.0001653191,"h":0.0001667545,"l":0.0001650682,"c":0.0001663647,"v":0.0,"t":1724043600}
+{"o":0.0001663647,"h":0.0001668166,"l":0.0001643523,"c":0.0001650963,"v":2040.89722992,"t":1724047200}
+{"o":0.0001650963,"h":0.0001672611,"l":0.0001643413,"c":0.0001672132,"v":6002.16963044,"t":1724050800}
+{"o":0.0001672132,"h":0.0001673965,"l":0.0001654816,"c":0.0001660684,"v":900.0,"t":1724054400}
+{"o":0.0001660684,"h":0.0001735009,"l":0.000165156,"c":0.000172935,"v":30372.26565081,"t":1724058000}
+{"o":0.000172935,"h":0.0001736993,"l":0.0001708148,"c":0.0001713884,"v":4896.06264296,"t":1724061600}
+{"o":0.0001713884,"h":0.0001730682,"l":0.0001695433,"c":0.0001711348,"v":3816.72696224,"t":1724065200}
+{"o":0.0001711348,"h":0.0001715921,"l":0.0001697076,"c":0.0001698476,"v":3269.64947021,"t":1724068800}
+{"o":0.0001698476,"h":0.0001707902,"l":0.0001681188,"c":0.0001703197,"v":0.0,"t":1724072400}
+{"o":0.0001703197,"h":0.0001716389,"l":0.0001670319,"c":0.0001671711,"v":2555.0,"t":1724076000}
+{"o":0.0001671711,"h":0.0001717579,"l":0.0001668167,"c":0.0001703174,"v":8918.44351167,"t":1724079600}
+{"o":0.0001703174,"h":0.0001741187,"l":0.0001697911,"c":0.0001727604,"v":12693.43159989,"t":1724083200}
+{"o":0.0001727604,"h":0.0001839957,"l":0.0001691721,"c":0.0001768138,"v":155339.74284469,"t":1724086800}
+{"o":0.0001768138,"h":0.0001833294,"l":0.0001749188,"c":0.0001782879,"v":100713.76066823,"t":1724090400}
+{"o":0.0001782879,"h":0.0001795037,"l":0.0001781885,"c":0.0001790587,"v":0.0,"t":1724094000}
+{"o":0.0001790587,"h":0.0001836699,"l":0.000177484,"c":0.0001828325,"v":22735.84908487,"t":1724097600}
+{"o":0.0001828325,"h":0.0001845085,"l":0.0001819735,"c":0.0001830185,"v":12283.31752823,"t":1724101200}
+{"o":0.0001830185,"h":0.0001844602,"l":0.000181481,"c":0.0001824867,"v":4495.95,"t":1724104800}
+{"o":0.0001824867,"h":0.0001833588,"l":0.0001813345,"c":0.0001816543,"v":0.0,"t":1724108400}
+{"o":0.0001816543,"h":0.0001827242,"l":0.0001783588,"c":0.0001788718,"v":0.0,"t":1724112000}
+{"o":0.0001788718,"h":0.0001867726,"l":0.0001772548,"c":0.0001827584,"v":17731.31472731,"t":1724115600}
+{"o":0.0001827584,"h":0.0001838828,"l":0.000182593,"c":0.0001832714,"v":0.0,"t":1724119200}
+{"o":0.0001832714,"h":0.000183573,"l":0.0001827438,"c":0.0001829853,"v":0.0,"t":1724122800}
+{"o":0.0001829853,"h":0.0001832183,"l":0.0001730162,"c":0.0001735256,"v":78927.87787,"t":1724126400}
+{"o":0.0001735256,"h":0.0001736765,"l":0.0001714825,"c":0.000172907,"v":8154.91409666,"t":1724130000}
+{"o":0.000172907,"h":0.0001738871,"l":0.0001682411,"c":0.0001690175,"v":50612.73309564,"t":1724133600}
+{"o":0.0001690175,"h":0.0001691863,"l":0.0001684947,"c":0.0001686305,"v":0.0,"t":1724137200}
+{"o":0.0001686305,"h":0.0001729846,"l":0.0001682913,"c":0.0001710068,"v":66015.36922311,"t":1724140800}
+{"o":0.0001710068,"h":0.0001720368,"l":0.0001701393,"c":0.0001705849,"v":2313.90898698,"t":1724144400}
+{"o":0.0001705849,"h":0.0001746573,"l":0.000170446,"c":0.0001745601,"v":32966.3170843,"t":1724148000}
+{"o":0.0001745601,"h":0.0001757377,"l":0.0001742654,"c":0.0001754736,"v":1097.59345931,"t":1724151600}
+{"o":0.0001754736,"h":0.0001755939,"l":0.0001730548,"c":0.0001732871,"v":3451.9010792,"t":1724155200}
+{"o":0.0001732871,"h":0.0001744171,"l":0.000170587,"c":0.0001710193,"v":19467.15533,"t":1724158800}
+{"o":0.0001710193,"h":0.0001759312,"l":0.0001681679,"c":0.0001724885,"v":31740.43152817,"t":1724162400}
+{"o":0.0001724885,"h":0.0001746864,"l":0.0001721501,"c":0.0001734505,"v":23587.06568705,"t":1724166000}
+{"o":0.0001734505,"h":0.0001755113,"l":0.0001724188,"c":0.000174369,"v":2371.46759941,"t":1724169600}
+{"o":0.000174369,"h":0.0001765574,"l":0.0001727134,"c":0.0001728931,"v":55658.44756364,"t":1724173200}
+{"o":0.0001728931,"h":0.0001737092,"l":0.0001719896,"c":0.0001726466,"v":1428.55074344,"t":1724176800}
+{"o":0.0001726466,"h":0.0001764091,"l":0.0001716631,"c":0.0001747774,"v":19865.02206192,"t":1724180400}
+{"o":0.0001747774,"h":0.000175491,"l":0.0001741029,"c":0.0001754886,"v":193.49823936,"t":1724184000}
+{"o":0.0001754886,"h":0.0001773639,"l":0.0001745925,"c":0.0001766336,"v":8398.90986952,"t":1724187600}
+{"o":0.0001766336,"h":0.0001769298,"l":0.0001751714,"c":0.0001756479,"v":899.19,"t":1724191200}
+{"o":0.0001756479,"h":0.00017802,"l":0.0001755004,"c":0.0001779633,"v":4013.38682217,"t":1724194800}
+{"o":0.0001779633,"h":0.0001785812,"l":0.0001770926,"c":0.0001785097,"v":0.0,"t":1724198400}
+{"o":0.0001785097,"h":0.0001788199,"l":0.0001774207,"c":0.0001776151,"v":0.0,"t":1724202000}
+{"o":0.0001776151,"h":0.0001779068,"l":0.0001758255,"c":0.0001761168,"v":99.91,"t":1724205600}
+{"o":0.0001761168,"h":0.0001771835,"l":0.0001760251,"c":0.0001764862,"v":0.0,"t":1724209200}
+{"o":0.0001764862,"h":0.0001768817,"l":0.0001761305,"c":0.0001762518,"v":0.0,"t":1724212800}
+{"o":0.0001762518,"h":0.0001765105,"l":0.0001754225,"c":0.0001755934,"v":0.0,"t":1724216400}
+{"o":0.0001755934,"h":0.0001757057,"l":0.0001751932,"c":0.0001754558,"v":0.0,"t":1724220000}
+{"o":0.0001754558,"h":0.0001763609,"l":0.0001748887,"c":0.0001756808,"v":0.0,"t":1724223600}
+{"o":0.0001756808,"h":0.0001772912,"l":0.0001752789,"c":0.0001769734,"v":0.0,"t":1724227200}
+{"o":0.0001769734,"h":0.0001785306,"l":0.0001748301,"c":0.0001770711,"v":4648.39005829,"t":1724230800}
+{"o":0.0001770711,"h":0.0001773812,"l":0.0001761006,"c":0.0001763123,"v":0.0,"t":1724234400}
+{"o":0.0001763123,"h":0.0001784943,"l":0.0001752732,"c":0.0001764322,"v":15538.6933273,"t":1724238000}
+{"o":0.0001764322,"h":0.0001774292,"l":0.0001752194,"c":0.0001758868,"v":2552.98641454,"t":1724241600}
+{"o":0.0001758868,"h":0.0001791326,"l":0.0001755374,"c":0.0001759022,"v":0.0,"t":1724245200}
+{"o":0.0001759022,"h":0.0001784968,"l":0.0001657207,"c":0.0001708688,"v":82891.2235256201,"t":1724248800}
+{"o":0.0001708688,"h":0.0001733349,"l":0.0001680572,"c":0.0001713096,"v":25642.08043394,"t":1724252400}
+{"o":0.0001713096,"h":0.0001729868,"l":0.0001654673,"c":0.0001710489,"v":73188.38142048,"t":1724256000}
+{"o":0.0001710489,"h":0.0001745845,"l":0.0001698572,"c":0.0001739591,"v":13093.80176118,"t":1724259600}
+{"o":0.0001739591,"h":0.000174448,"l":0.0001706549,"c":0.0001726212,"v":1195.2,"t":1724263200}
+{"o":0.0001726212,"h":0.0001732891,"l":0.0001714531,"c":0.0001717284,"v":0.0,"t":1724266800}
+{"o":0.0001717284,"h":0.0001749062,"l":0.0001706337,"c":0.0001740392,"v":6577.67143546,"t":1724270400}
+{"o":0.0001740392,"h":0.0001772971,"l":0.0001719274,"c":0.0001760928,"v":22407.85902691,"t":1724274000}
+{"o":0.0001760928,"h":0.0001769939,"l":0.0001758044,"c":0.0001769534,"v":0.0,"t":1724277600}
+{"o":0.0001769534,"h":0.0001779738,"l":0.0001763361,"c":0.0001771224,"v":0.0,"t":1724281200}
+{"o":0.0001771224,"h":0.0001775575,"l":0.0001757786,"c":0.0001767228,"v":999.0,"t":1724284800}
+{"o":0.0001767228,"h":0.0001768342,"l":0.0001758021,"c":0.0001760412,"v":0.0,"t":1724288400}
+{"o":0.0001760412,"h":0.00017895,"l":0.0001759326,"c":0.0001779276,"v":0.0,"t":1724292000}
+{"o":0.0001779276,"h":0.0001784035,"l":0.0001774454,"c":0.0001776064,"v":0.0,"t":1724295600}
+{"o":0.0001776064,"h":0.0001780419,"l":0.0001726532,"c":0.0001727852,"v":37619.13693102,"t":1724299200}
+{"o":0.0001727852,"h":0.0001731304,"l":0.0001725891,"c":0.0001727318,"v":0.0,"t":1724302800}
+{"o":0.0001727318,"h":0.0001728661,"l":0.0001720264,"c":0.0001720951,"v":0.0,"t":1724306400}
+{"o":0.0001720951,"h":0.0001727904,"l":0.0001710222,"c":0.0001717083,"v":6592.93525172,"t":1724310000}
+{"o":0.0001717083,"h":0.0001721024,"l":0.0001703334,"c":0.0001708494,"v":11096.65257243,"t":1724313600}
+{"o":0.0001708494,"h":0.0001714825,"l":0.0001707977,"c":0.0001711208,"v":0.0,"t":1724317200}
+{"o":0.0001711208,"h":0.0001718068,"l":0.0001695193,"c":0.0001702176,"v":6650.72678206,"t":1724320800}
+{"o":0.0001702176,"h":0.0001708291,"l":0.0001625057,"c":0.0001665627,"v":131089.66155661,"t":1724324400}
+{"o":0.0001665627,"h":0.0001683658,"l":0.0001661124,"c":0.0001680824,"v":0.0,"t":1724328000}
+{"o":0.0001680824,"h":0.0001719576,"l":0.0001656549,"c":0.0001710375,"v":57227.2485789,"t":1724331600}
+{"o":0.0001710375,"h":0.0001724952,"l":0.0001709162,"c":0.0001717298,"v":10777.20926532,"t":1724335200}
+{"o":0.0001717298,"h":0.0001726514,"l":0.0001708505,"c":0.0001719435,"v":0.0,"t":1724338800}
+{"o":0.0001719435,"h":0.0001720647,"l":0.0001707674,"c":0.0001714042,"v":150.0,"t":1724342400}
+{"o":0.0001714042,"h":0.0001718172,"l":0.0001707864,"c":0.0001716239,"v":0.0,"t":1724346000}
+{"o":0.0001716239,"h":0.0001722365,"l":0.0001701602,"c":0.0001715995,"v":4042.35317854,"t":1724349600}
+{"o":0.0001715995,"h":0.0001720065,"l":0.0001700461,"c":0.000170615,"v":4400.0,"t":1724353200}
+{"o":0.000170615,"h":0.0001706935,"l":0.0001696214,"c":0.0001698035,"v":0.0,"t":1724356800}
+{"o":0.0001698035,"h":0.0001702393,"l":0.0001693877,"c":0.0001698572,"v":0.0,"t":1724360400}
+{"o":0.0001698572,"h":0.0001706985,"l":0.0001690694,"c":0.0001693442,"v":7068.0,"t":1724364000}
+{"o":0.0001693442,"h":0.0001695629,"l":0.0001624622,"c":0.0001629323,"v":54591.84101603,"t":1724367600}
+{"o":0.0001629323,"h":0.0001636324,"l":0.0001604814,"c":0.0001622572,"v":556.88159415,"t":1724371200}
+{"o":0.0001622572,"h":0.0001635807,"l":0.0001618521,"c":0.0001625594,"v":991.0,"t":1724374800}
+{"o":0.0001625594,"h":0.000163854,"l":0.0001614683,"c":0.0001635918,"v":286.6392789,"t":1724378400}
+{"o":0.0001635918,"h":0.0001640867,"l":0.0001632562,"c":0.0001639489,"v":0.0,"t":1724382000}
+{"o":0.0001639489,"h":0.000164091,"l":0.0001633036,"c":0.0001640374,"v":0.0,"t":1724385600}
+{"o":0.0001640374,"h":0.0001640374,"l":0.0001623282,"c":0.0001628387,"v":0.0,"t":1724389200}
+{"o":0.0001628387,"h":0.0001634699,"l":0.0001623157,"c":0.0001626773,"v":0.0,"t":1724392800}
+{"o":0.0001626773,"h":0.0001674323,"l":0.0001625087,"c":0.0001672554,"v":30091.76780245,"t":1724396400}
+{"o":0.0001672554,"h":0.0001705434,"l":0.000162926,"c":0.0001633202,"v":100516.92866196,"t":1724400000}
+{"o":0.0001633202,"h":0.0001656731,"l":0.0001630269,"c":0.0001655437,"v":19337.51847054,"t":1724403600}
+{"o":0.0001655437,"h":0.0001667668,"l":0.0001611887,"c":0.000163961,"v":164061.33053203,"t":1724407200}
+{"o":0.000163961,"h":0.0001689594,"l":0.0001638716,"c":0.0001688586,"v":1654.20922951,"t":1724410800}
+{"o":0.0001688586,"h":0.0001688586,"l":0.0001675558,"c":0.0001677207,"v":0.0,"t":1724414400}
+{"o":0.0001677207,"h":0.0001687121,"l":0.000167451,"c":0.000167456,"v":0.0,"t":1724418000}
+{"o":0.000167456,"h":0.0001696917,"l":0.0001639815,"c":0.0001680983,"v":991.0,"t":1724421600}
+{"o":0.0001680983,"h":0.0001728946,"l":0.0001664172,"c":0.0001716388,"v":33652.5812466,"t":1724425200}
+{"o":0.0001716388,"h":0.0001726763,"l":0.0001698557,"c":0.0001714984,"v":3767.22238443,"t":1724428800}
+{"o":0.0001714984,"h":0.0001756142,"l":0.0001672556,"c":0.0001709405,"v":12839.20483629,"t":1724432400}
+{"o":0.0001709405,"h":0.0001737748,"l":0.0001692971,"c":0.000172337,"v":10642.48183513,"t":1724436000}
+{"o":0.000172337,"h":0.0001740086,"l":0.0001700121,"c":0.0001705686,"v":18469.0202446,"t":1724439600}
+{"o":0.0001705686,"h":0.0001706095,"l":0.0001684297,"c":0.0001691746,"v":0.0,"t":1724443200}
+{"o":0.0001691746,"h":0.0001705945,"l":0.0001666593,"c":0.0001684663,"v":40705.64464595,"t":1724446800}
+{"o":0.0001684663,"h":0.0001698951,"l":0.0001664773,"c":0.0001693429,"v":792.8,"t":1724450400}
+{"o":0.0001693429,"h":0.0001693429,"l":0.0001640243,"c":0.000164387,"v":50000.0,"t":1724454000}
+{"o":0.000164387,"h":0.0001654088,"l":0.0001633628,"c":0.0001645281,"v":0.0,"t":1724457600}
+{"o":0.0001645281,"h":0.0001658252,"l":0.0001643494,"c":0.0001643592,"v":0.0,"t":1724461200}
+{"o":0.0001643592,"h":0.0001659036,"l":0.0001619168,"c":0.0001632325,"v":1842.46541208,"t":1724464800}
+{"o":0.0001632325,"h":0.000163592,"l":0.0001615153,"c":0.0001619066,"v":723.0,"t":1724468400}
+{"o":0.0001619066,"h":0.0001624172,"l":0.000161029,"c":0.0001614979,"v":298.76419846,"t":1724472000}
+{"o":0.0001614979,"h":0.0001634386,"l":0.0001600897,"c":0.0001617818,"v":1429.25427751,"t":1724475600}
+{"o":0.0001617818,"h":0.0001633828,"l":0.0001607856,"c":0.0001617014,"v":16179.29147163,"t":1724479200}
+{"o":0.0001617014,"h":0.0001617026,"l":0.0001609703,"c":0.0001610809,"v":0.0,"t":1724482800}
+{"o":0.0001610809,"h":0.0001616302,"l":0.0001594774,"c":0.0001603496,"v":6777.96675589,"t":1724486400}
+{"o":0.0001603496,"h":0.0001621454,"l":0.0001570157,"c":0.0001594905,"v":24199.80288793,"t":1724490000}
+{"o":0.0001594905,"h":0.0001601179,"l":0.0001582675,"c":0.0001592265,"v":0.0,"t":1724493600}
+{"o":0.0001592265,"h":0.0001605775,"l":0.0001563598,"c":0.0001578112,"v":36063.28035237,"t":1724497200}
+{"o":0.0001578112,"h":0.0001680113,"l":0.0001568597,"c":0.0001637506,"v":123165.1142404101,"t":1724500800}
+{"o":0.0001637506,"h":0.000164487,"l":0.0001630743,"c":0.0001634389,"v":1409.09014473,"t":1724504400}
+{"o":0.0001634389,"h":0.0001658196,"l":0.0001626551,"c":0.0001635886,"v":17314.99766084,"t":1724508000}
+{"o":0.0001635886,"h":0.0001648527,"l":0.0001621207,"c":0.0001633536,"v":22735.37912121,"t":1724511600}
+{"o":0.0001633536,"h":0.0001663182,"l":0.0001548709,"c":0.00015582,"v":111678.85917997,"t":1724515200}
+{"o":0.00015582,"h":0.0001576791,"l":0.0001546997,"c":0.0001573113,"v":3525.44062902,"t":1724518800}
+{"o":0.0001573113,"h":0.0001579786,"l":0.0001561299,"c":0.0001567622,"v":0.0,"t":1724522400}
+{"o":0.0001567622,"h":0.0001577982,"l":0.0001533742,"c":0.0001553098,"v":13265.72367666,"t":1724526000}
+{"o":0.0001553098,"h":0.0001556602,"l":0.000145143,"c":0.0001474645,"v":89581.88078452,"t":1724529600}
+{"o":0.0001474645,"h":0.0001520124,"l":0.0001456106,"c":0.0001483676,"v":1617.66653079,"t":1724533200}
+{"o":0.0001483676,"h":0.000149554,"l":0.0001465837,"c":0.0001480551,"v":10775.21348895,"t":1724536800}
+{"o":0.0001480551,"h":0.000150201,"l":0.0001463945,"c":0.0001485622,"v":13467.20407477,"t":1724540400}
+{"o":0.0001485622,"h":0.0001512983,"l":0.0001485182,"c":0.0001510696,"v":110.88421703,"t":1724544000}
+{"o":0.0001510696,"h":0.0001524735,"l":0.0001483932,"c":0.0001499941,"v":4000.0,"t":1724547600}
+{"o":0.0001499941,"h":0.0001500627,"l":0.0001491773,"c":0.0001494371,"v":0.0,"t":1724551200}
+{"o":0.0001494371,"h":0.0001507812,"l":0.0001493259,"c":0.0001499224,"v":0.0,"t":1724554800}
+{"o":0.0001499224,"h":0.0001507104,"l":0.0001494228,"c":0.0001494228,"v":0.0,"t":1724558400}
+{"o":0.0001494228,"h":0.000149975,"l":0.0001485326,"c":0.000149194,"v":73.0,"t":1724562000}
+{"o":0.000149194,"h":0.0001499573,"l":0.0001488365,"c":0.0001495169,"v":3072.41636039,"t":1724565600}
+{"o":0.0001495169,"h":0.0001522031,"l":0.0001495169,"c":0.0001513765,"v":1188.32866685,"t":1724569200}
+{"o":0.0001513765,"h":0.0001517187,"l":0.0001485719,"c":0.0001486406,"v":1760.0,"t":1724572800}
+{"o":0.0001486406,"h":0.0001530364,"l":0.000147972,"c":0.0001522777,"v":39454.66641204,"t":1724576400}
+{"o":0.0001522777,"h":0.0001533899,"l":0.0001522159,"c":0.0001529353,"v":0.0,"t":1724580000}
+{"o":0.0001529353,"h":0.000154236,"l":0.0001518487,"c":0.0001536924,"v":2000.0,"t":1724583600}
+{"o":0.0001536924,"h":0.0001543617,"l":0.0001525579,"c":0.0001525579,"v":7523.49404526,"t":1724587200}
+{"o":0.0001525579,"h":0.0001526727,"l":0.0001514127,"c":0.0001519498,"v":0.0,"t":1724590800}
+{"o":0.0001519498,"h":0.0001554103,"l":0.0001506925,"c":0.0001548206,"v":14003.86731628,"t":1724594400}
+{"o":0.0001548206,"h":0.0001558955,"l":0.0001539907,"c":0.0001552138,"v":2943.93156135,"t":1724598000}
+{"o":0.0001552138,"h":0.0001564317,"l":0.0001528572,"c":0.0001541386,"v":3678.10572952,"t":1724601600}
+{"o":0.0001541386,"h":0.0001558218,"l":0.0001534029,"c":0.0001545023,"v":7266.83142472,"t":1724605200}
+{"o":0.0001545023,"h":0.0001703362,"l":0.0001535563,"c":0.0001695242,"v":141174.5174563702,"t":1724608800}
+{"o":0.0001695242,"h":0.0001744822,"l":0.0001664437,"c":0.000169812,"v":127054.2302588901,"t":1724612400}
+{"o":0.000169812,"h":0.0001704011,"l":0.0001637014,"c":0.000168933,"v":86948.8210557601,"t":1724616000}
+{"o":0.000168933,"h":0.0001777872,"l":0.0001662285,"c":0.0001750637,"v":63204.49322388,"t":1724619600}
+{"o":0.0001750637,"h":0.0001766993,"l":0.0001729334,"c":0.0001755282,"v":110065.80812963,"t":1724623200}
+{"o":0.0001755282,"h":0.0001791961,"l":0.0001748168,"c":0.0001786974,"v":744.52275775,"t":1724626800}
+{"o":0.0001786974,"h":0.0001794165,"l":0.0001715363,"c":0.0001724378,"v":36657.20334531,"t":1724630400}
+{"o":0.0001724378,"h":0.0001736838,"l":0.0001701759,"c":0.0001726328,"v":5854.80344491,"t":1724634000}
+{"o":0.0001726328,"h":0.0001732983,"l":0.0001704075,"c":0.000170427,"v":12.54791706,"t":1724637600}
+{"o":0.000170427,"h":0.0001715069,"l":0.000168741,"c":0.0001695635,"v":4091.71907047,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_Dr9s6hHSrSDom1zhwtJ7vp3RsJ3AX2y7ja2ZYEHQiC7f.json b/So11111111111111111111111111111111111111112_Dr9s6hHSrSDom1zhwtJ7vp3RsJ3AX2y7ja2ZYEHQiC7f.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee8664c027343729080840cc9ac1bc6844a75bc5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Dr9s6hHSrSDom1zhwtJ7vp3RsJ3AX2y7ja2ZYEHQiC7f.json
@@ -0,0 +1,5842 @@
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1731844800}
+{"o":0.0000000666,"h":0.000000068,"l":0.0000000654,"c":0.0000000663,"v":9108789.9313919991,"t":1731848400}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1731852000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1731855600}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1731859200}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1731862800}
+{"o":0.0000000657,"h":0.0000000664,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1731866400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1731870000}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1731873600}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000649,"c":0.000000066,"v":0.0,"t":1731877200}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1731880800}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1731884400}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000644,"c":0.0000000653,"v":0.0,"t":1731888000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1731891600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1731895200}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1731898800}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1731902400}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1731906000}
+{"o":0.0000000632,"h":0.0000000637,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1731909600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1731913200}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1731916800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1731920400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1731924000}
+{"o":0.0000000621,"h":0.0000000636,"l":0.0000000621,"c":0.0000000634,"v":0.0,"t":1731927600}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1731931200}
+{"o":0.0000000632,"h":0.0000000678,"l":0.000000063,"c":0.0000000677,"v":20110660.9658339992,"t":1731934800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1731938400}
+{"o":0.0000000668,"h":0.0000000702,"l":0.0000000659,"c":0.0000000694,"v":366461.247134,"t":1731942000}
+{"o":0.0000000694,"h":0.0000000708,"l":0.0000000683,"c":0.0000000694,"v":19000.0,"t":1731945600}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000687,"c":0.0000000694,"v":823406.576874,"t":1731949200}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000688,"c":0.0000000698,"v":0.0,"t":1731952800}
+{"o":0.0000000698,"h":0.000000071,"l":0.0000000694,"c":0.0000000701,"v":2586171.0482470002,"t":1731956400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1731960000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000646,"c":0.0000000653,"v":20192935.2341879979,"t":1731963600}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1731967200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1731970800}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1731974400}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1731978000}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1731981600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1731985200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1731988800}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1731992400}
+{"o":0.0000000646,"h":0.0000000646,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1731996000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1731999600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1732003200}
+{"o":0.0000000637,"h":0.0000000681,"l":0.0000000632,"c":0.0000000673,"v":17836104.4513899982,"t":1732006800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1732010400}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000667,"c":0.0000000676,"v":11769641.8434650004,"t":1732014000}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000648,"c":0.0000000654,"v":9770426.1073739994,"t":1732017600}
+{"o":0.0000000654,"h":0.0000000668,"l":0.000000064,"c":0.0000000655,"v":19000.0,"t":1732021200}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1732024800}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1732028400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1732032000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1732035600}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1732039200}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1732042800}
+{"o":0.0000000645,"h":0.0000000658,"l":0.0000000643,"c":0.0000000655,"v":0.0,"t":1732046400}
+{"o":0.0000000655,"h":0.000000067,"l":0.0000000633,"c":0.0000000644,"v":947015.525557,"t":1732050000}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1732053600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1732057200}
+{"o":0.0000000641,"h":0.0000000646,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1732060800}
+{"o":0.0000000643,"h":0.000000065,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1732064400}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1732068000}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000638,"c":0.0000000638,"v":19000.0,"t":1732071600}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1732075200}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1732078800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1732082400}
+{"o":0.0000000636,"h":0.0000000653,"l":0.0000000632,"c":0.0000000649,"v":2310472.165602,"t":1732086000}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1732089600}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1732093200}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1732096800}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1732100400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1732104000}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1732107600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1732111200}
+{"o":0.0000000638,"h":0.0000000648,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1732114800}
+{"o":0.0000000642,"h":0.0000000658,"l":0.000000064,"c":0.0000000652,"v":0.0,"t":1732118400}
+{"o":0.0000000652,"h":0.000000066,"l":0.0000000643,"c":0.0000000654,"v":2264493.769506,"t":1732122000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1732125600}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1732129200}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1732132800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1732136400}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1732140000}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1732143600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1732147200}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1732150800}
+{"o":0.0000000641,"h":0.000000066,"l":0.0000000641,"c":0.0000000653,"v":0.0,"t":1732154400}
+{"o":0.0000000653,"h":0.0000000654,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1732158000}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1732161600}
+{"o":0.0000000631,"h":0.0000000649,"l":0.0000000627,"c":0.0000000646,"v":207775.140383,"t":1732165200}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000639,"c":0.0000000642,"v":19000.0,"t":1732168800}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1732172400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1732176000}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1732179600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1732183200}
+{"o":0.0000000632,"h":0.0000000637,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1732186800}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000621,"c":0.0000000631,"v":0.0,"t":1732190400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1732194000}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1732197600}
+{"o":0.0000000608,"h":0.0000000628,"l":0.0000000605,"c":0.0000000614,"v":0.0,"t":1732201200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1732204800}
+{"o":0.00000006,"h":0.0000000603,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1732208400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1732212000}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000589,"c":0.0000000601,"v":0.0,"t":1732215600}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1732219200}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1732222800}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732226400}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1732230000}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000591,"c":0.0000000601,"v":0.0,"t":1732233600}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1732237200}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1732240800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1732244400}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1732248000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1732251600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1732255200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732258800}
+{"o":0.0000000589,"h":0.0000000654,"l":0.0000000586,"c":0.0000000651,"v":3078466.91922,"t":1732262400}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000651,"c":0.0000000655,"v":1908018.6561779999,"t":1732266000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1732269600}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000649,"c":0.0000000651,"v":26479.055113,"t":1732273200}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1732276800}
+{"o":0.0000000649,"h":0.0000000668,"l":0.0000000649,"c":0.0000000662,"v":0.0,"t":1732280400}
+{"o":0.0000000662,"h":0.0000000669,"l":0.0000000657,"c":0.0000000666,"v":1673.817368,"t":1732284000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000656,"c":0.0000000659,"v":1550371.4435099999,"t":1732287600}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1732291200}
+{"o":0.0000000662,"h":0.000000067,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1732294800}
+{"o":0.0000000664,"h":0.0000000675,"l":0.0000000651,"c":0.0000000656,"v":3039850.3652229998,"t":1732298400}
+{"o":0.0000000656,"h":0.000000066,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1732302000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.000000065,"v":557110.011407,"t":1732305600}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1732309200}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1732312800}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000646,"c":0.0000000647,"v":50000.0,"t":1732316400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1732320000}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000645,"c":0.0000000653,"v":764359.880093,"t":1732323600}
+{"o":0.0000000653,"h":0.0000000661,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1732327200}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1732330800}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1732334400}
+{"o":0.0000000639,"h":0.0000000649,"l":0.0000000636,"c":0.0000000645,"v":0.0,"t":1732338000}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":2067.697873,"t":1732341600}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1732345200}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1732348800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1732352400}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1732356000}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1732359600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1732363200}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1732366800}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1732370400}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000636,"c":0.0000000645,"v":0.0,"t":1732374000}
+{"o":0.0000000645,"h":0.0000000661,"l":0.0000000641,"c":0.000000065,"v":137709.240575,"t":1732377600}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1732381200}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1732384800}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1732388400}
+{"o":0.0000000656,"h":0.0000000681,"l":0.0000000653,"c":0.0000000673,"v":10625964.8437200002,"t":1732392000}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000671,"c":0.0000000672,"v":211325.11604,"t":1732395600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000666,"c":0.0000000669,"v":5216300.3772639995,"t":1732399200}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1732402800}
+{"o":0.0000000669,"h":0.000000067,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1732406400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1732410000}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1732413600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1732417200}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1732420800}
+{"o":0.0000000664,"h":0.0000000678,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1732424400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1732428000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1732431600}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000653,"c":0.000000066,"v":5164137.3734910004,"t":1732435200}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1732438800}
+{"o":0.0000000659,"h":0.000000067,"l":0.0000000658,"c":0.0000000666,"v":0.0,"t":1732442400}
+{"o":0.0000000666,"h":0.0000000679,"l":0.0000000665,"c":0.0000000675,"v":0.0,"t":1732446000}
+{"o":0.0000000675,"h":0.0000000696,"l":0.0000000649,"c":0.0000000664,"v":4551507.8690649997,"t":1732449600}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000652,"c":0.0000000655,"v":2586171.0482470002,"t":1732453200}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1732456800}
+{"o":0.0000000656,"h":0.0000000666,"l":0.0000000655,"c":0.0000000665,"v":0.0,"t":1732460400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1732464000}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1732467600}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1732471200}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1732474800}
+{"o":0.0000000653,"h":0.0000000662,"l":0.0000000647,"c":0.0000000655,"v":19000.0,"t":1732478400}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1732482000}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1732485600}
+{"o":0.0000000648,"h":0.0000000664,"l":0.0000000644,"c":0.0000000661,"v":303610.678978,"t":1732489200}
+{"o":0.0000000661,"h":0.0000000667,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1732492800}
+{"o":0.0000000665,"h":0.000000068,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1732496400}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000652,"c":0.0000000656,"v":2314731.323603,"t":1732500000}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1732503600}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1732507200}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1732510800}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1732514400}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1732518000}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1732521600}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1732525200}
+{"o":0.0000000643,"h":0.0000000659,"l":0.0000000641,"c":0.0000000653,"v":122303.778371,"t":1732528800}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1732532400}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1732536000}
+{"o":0.000000066,"h":0.0000000673,"l":0.000000064,"c":0.000000065,"v":19000.0,"t":1732539600}
+{"o":0.000000065,"h":0.0000000669,"l":0.000000064,"c":0.0000000659,"v":4816184.9151839996,"t":1732543200}
+{"o":0.0000000659,"h":0.0000000677,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1732546800}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000648,"c":0.0000000656,"v":0.0,"t":1732550400}
+{"o":0.0000000656,"h":0.0000000673,"l":0.0000000656,"c":0.0000000665,"v":0.0,"t":1732554000}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1732557600}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1732561200}
+{"o":0.0000000665,"h":0.0000000669,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1732564800}
+{"o":0.0000000664,"h":0.0000000678,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1732568400}
+{"o":0.0000000669,"h":0.000000069,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1732572000}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000668,"c":0.0000000681,"v":0.0,"t":1732575600}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1732579200}
+{"o":0.0000000677,"h":0.000000068,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1732582800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1732586400}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1732590000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1732593600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000638,"c":0.0000000638,"v":1890003.220917,"t":1732597200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1732600800}
+{"o":0.0000000639,"h":0.0000000651,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1732604400}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000643,"c":0.0000000655,"v":0.0,"t":1732608000}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1732611600}
+{"o":0.0000000651,"h":0.0000000671,"l":0.0000000649,"c":0.0000000671,"v":0.0,"t":1732615200}
+{"o":0.0000000671,"h":0.0000000687,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1732618800}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1732622400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1732626000}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1732629600}
+{"o":0.000000066,"h":0.000000067,"l":0.0000000654,"c":0.000000067,"v":0.0,"t":1732633200}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1732636800}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1732640400}
+{"o":0.0000000662,"h":0.0000000681,"l":0.0000000661,"c":0.0000000674,"v":0.0,"t":1732644000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1732647600}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1732651200}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1732654800}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1732658400}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1732662000}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000652,"c":0.0000000664,"v":0.0,"t":1732665600}
+{"o":0.0000000664,"h":0.0000000673,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1732669200}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1732672800}
+{"o":0.0000000652,"h":0.0000000662,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1732676400}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000652,"c":0.0000000663,"v":0.0,"t":1732680000}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1732683600}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1732687200}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1732690800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1732694400}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1732698000}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1732701600}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1732705200}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1732708800}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1732712400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1732716000}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1732719600}
+{"o":0.0000000633,"h":0.0000000639,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1732723200}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1732726800}
+{"o":0.0000000635,"h":0.0000000641,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1732730400}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1732734000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1732737600}
+{"o":0.000000063,"h":0.000000064,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1732741200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1732744800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1732748400}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1732752000}
+{"o":0.0000000621,"h":0.0000000629,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1732755600}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000619,"c":0.0000000629,"v":0.0,"t":1732759200}
+{"o":0.0000000629,"h":0.0000000641,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1732762800}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1732766400}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1732770000}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1732773600}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1732777200}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1732780800}
+{"o":0.0000000638,"h":0.0000000646,"l":0.0000000638,"c":0.0000000646,"v":0.0,"t":1732784400}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1732788000}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1732791600}
+{"o":0.0000000643,"h":0.0000000653,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1732795200}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1732798800}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1732802400}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000645,"c":0.0000000654,"v":0.0,"t":1732806000}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1732809600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1732813200}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1732816800}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1732820400}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1732824000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1732827600}
+{"o":0.0000000646,"h":0.0000000649,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1732831200}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1732834800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1732838400}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1732842000}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1732845600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1732849200}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1732852800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1732856400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1732860000}
+{"o":0.0000000633,"h":0.0000000641,"l":0.0000000631,"c":0.0000000641,"v":0.0,"t":1732863600}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1732867200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1732870800}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1732874400}
+{"o":0.000000063,"h":0.0000000631,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1732878000}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000615,"c":0.0000000627,"v":0.0,"t":1732881600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1732885200}
+{"o":0.0000000625,"h":0.0000000643,"l":0.0000000621,"c":0.0000000632,"v":67186.578058,"t":1732888800}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1732892400}
+{"o":0.0000000635,"h":0.000000064,"l":0.000000063,"c":0.0000000639,"v":0.0,"t":1732896000}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1732899600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1732903200}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1732906800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1732910400}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1732914000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1732917600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1732921200}
+{"o":0.0000000636,"h":0.0000000645,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1732924800}
+{"o":0.0000000644,"h":0.0000000648,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1732928400}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1732932000}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1732935600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1732939200}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1732942800}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1732946400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1732950000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1732953600}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1732957200}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000634,"c":0.0000000644,"v":0.0,"t":1732960800}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1732964400}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1732968000}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1732971600}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1732975200}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1732978800}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1732982400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1732986000}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1732989600}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1732993200}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1732996800}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1733000400}
+{"o":0.0000000644,"h":0.0000000651,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1733004000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1733007600}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1733011200}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1733014800}
+{"o":0.0000000653,"h":0.0000000661,"l":0.0000000645,"c":0.000000066,"v":0.0,"t":1733018400}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1733022000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1733025600}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1733029200}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1733032800}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1733036400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1733040000}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1733043600}
+{"o":0.0000000652,"h":0.0000000661,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1733047200}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1733050800}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1733054400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1733058000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.000000065,"v":3334.565966,"t":1733061600}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1733065200}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1733068800}
+{"o":0.000000065,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1733072400}
+{"o":0.0000000653,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1733076000}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1733079600}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1733083200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1733086800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1733090400}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000644,"c":0.0000000654,"v":0.0,"t":1733094000}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1733097600}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1733101200}
+{"o":0.0000000651,"h":0.0000000666,"l":0.000000065,"c":0.0000000661,"v":0.0,"t":1733104800}
+{"o":0.0000000661,"h":0.000000068,"l":0.000000066,"c":0.0000000678,"v":0.0,"t":1733108400}
+{"o":0.0000000678,"h":0.0000000688,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1733112000}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1733115600}
+{"o":0.0000000677,"h":0.0000000686,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1733119200}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1733122800}
+{"o":0.0000000677,"h":0.0000000697,"l":0.0000000677,"c":0.0000000686,"v":0.0,"t":1733126400}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000647,"c":0.0000000647,"v":10142973.8256250005,"t":1733130000}
+{"o":0.0000000647,"h":0.0000000663,"l":0.0000000647,"c":0.0000000659,"v":0.0,"t":1733133600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1733137200}
+{"o":0.0000000656,"h":0.0000000668,"l":0.0000000632,"c":0.0000000643,"v":92178.195681,"t":1733140800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1733144400}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1733148000}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1733151600}
+{"o":0.0000000623,"h":0.0000000639,"l":0.0000000621,"c":0.0000000631,"v":0.0,"t":1733155200}
+{"o":0.0000000631,"h":0.0000000655,"l":0.0000000628,"c":0.0000000648,"v":0.0,"t":1733158800}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1733162400}
+{"o":0.0000000639,"h":0.0000000649,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1733166000}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1733169600}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000636,"c":0.0000000643,"v":0.0,"t":1733173200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1733176800}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1733180400}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1733184000}
+{"o":0.0000000633,"h":0.0000000638,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1733187600}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1733191200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1733194800}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1733198400}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1733202000}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000618,"c":0.0000000629,"v":0.0,"t":1733205600}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1733209200}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1733212800}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1733216400}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000632,"c":0.000000064,"v":0.0,"t":1733220000}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1733223600}
+{"o":0.0000000633,"h":0.0000000643,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1733227200}
+{"o":0.0000000637,"h":0.0000000661,"l":0.0000000635,"c":0.0000000654,"v":0.0,"t":1733230800}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1733234400}
+{"o":0.0000000637,"h":0.0000000648,"l":0.0000000631,"c":0.000000064,"v":0.0,"t":1733238000}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1733241600}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1733245200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1733248800}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1733252400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1733256000}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1733259600}
+{"o":0.0000000601,"h":0.000000061,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1733263200}
+{"o":0.0000000603,"h":0.0000000648,"l":0.0000000603,"c":0.0000000646,"v":7263949.5780900009,"t":1733266800}
+{"o":0.0000000646,"h":0.0000000646,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1733270400}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1733274000}
+{"o":0.0000000632,"h":0.0000000649,"l":0.0000000628,"c":0.0000000641,"v":0.0,"t":1733277600}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000632,"c":0.0000000636,"v":1000.0,"t":1733281200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1733284800}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1733288400}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1733292000}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1733295600}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1733299200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1733302800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1733306400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1733310000}
+{"o":0.0000000641,"h":0.0000000653,"l":0.000000064,"c":0.000000065,"v":0.0,"t":1733313600}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1733317200}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1733320800}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1733324400}
+{"o":0.0000000646,"h":0.0000000675,"l":0.0000000643,"c":0.000000067,"v":0.0,"t":1733328000}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1733331600}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1733335200}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1733338800}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000639,"c":0.0000000648,"v":0.0,"t":1733342400}
+{"o":0.0000000648,"h":0.0000000663,"l":0.0000000644,"c":0.0000000658,"v":0.0,"t":1733346000}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1733349600}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1733353200}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000657,"c":0.0000000667,"v":0.0,"t":1733356800}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1733360400}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1733364000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000634,"c":0.0000000649,"v":0.0,"t":1733367600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1733371200}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1733374800}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1733378400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1733382000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1733385600}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1733389200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1733392800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1733396400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000616,"c":0.0000000626,"v":0.0,"t":1733400000}
+{"o":0.0000000626,"h":0.0000000634,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1733403600}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1733407200}
+{"o":0.0000000627,"h":0.000000064,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1733410800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000622,"c":0.0000000631,"v":0.0,"t":1733414400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1733418000}
+{"o":0.000000063,"h":0.000000064,"l":0.0000000629,"c":0.0000000639,"v":0.0,"t":1733421600}
+{"o":0.0000000639,"h":0.0000000651,"l":0.0000000638,"c":0.0000000649,"v":0.0,"t":1733425200}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1733428800}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1733432400}
+{"o":0.0000000646,"h":0.000000067,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1733436000}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000625,"c":0.000000064,"v":0.0,"t":1733439600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1733443200}
+{"o":0.0000000623,"h":0.0000000631,"l":0.000000061,"c":0.000000062,"v":0.0,"t":1733446800}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1733450400}
+{"o":0.0000000623,"h":0.0000000634,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1733454000}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1733457600}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000625,"c":0.0000000633,"v":0.0,"t":1733461200}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1733464800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1733468400}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1733472000}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1733475600}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1733479200}
+{"o":0.0000000641,"h":0.0000000647,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1733482800}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000642,"c":0.0000000653,"v":0.0,"t":1733486400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1733490000}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1733493600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1733497200}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1733500800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1733504400}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1733508000}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1733511600}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1733515200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1733518800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1733522400}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1733526000}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1733529600}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1733533200}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1733536800}
+{"o":0.0000000641,"h":0.0000000648,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1733540400}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1733544000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1733547600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1733551200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1733554800}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000639,"c":0.0000000645,"v":537492.0553210001,"t":1733558400}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733562000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1733565600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1733569200}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000637,"c":0.0000000645,"v":19000.0,"t":1733572800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1733576400}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1733580000}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000632,"c":0.0000000641,"v":1228974.28361,"t":1733583600}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733587200}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1733590800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733594400}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1733598000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1733601600}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1733605200}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000634,"c":0.0000000647,"v":0.0,"t":1733608800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1733612400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1733616000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1733619600}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1733623200}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1733626800}
+{"o":0.0000000641,"h":0.0000000648,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1733630400}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1733634000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1733637600}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1733641200}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000635,"c":0.0000000643,"v":376534.046567,"t":1733644800}
+{"o":0.0000000643,"h":0.0000000648,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1733648400}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1733652000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1733655600}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1733659200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1733662800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1733666400}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1733670000}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1733673600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1733677200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1733680800}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1733684400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1733688000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1733691600}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1733695200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1733698800}
+{"o":0.0000000637,"h":0.000000065,"l":0.0000000637,"c":0.0000000647,"v":0.0,"t":1733702400}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1733706000}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1733709600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1733713200}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1733716800}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1733720400}
+{"o":0.000000065,"h":0.0000000656,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1733724000}
+{"o":0.0000000656,"h":0.0000000662,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1733727600}
+{"o":0.0000000653,"h":0.0000000668,"l":0.0000000652,"c":0.0000000667,"v":0.0,"t":1733731200}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1733734800}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1733738400}
+{"o":0.0000000663,"h":0.0000000673,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1733742000}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1733745600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1733749200}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1733752800}
+{"o":0.0000000655,"h":0.0000000679,"l":0.0000000434,"c":0.0000000448,"v":122929694.0,"t":1733756400}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1733760000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1733763600}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1733767200}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1733770800}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000449,"c":0.0000000458,"v":0.0,"t":1733774400}
+{"o":0.0000000458,"h":0.0000000491,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1733778000}
+{"o":0.0000000461,"h":0.0000000488,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1733781600}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000456,"c":0.0000000464,"v":0.0,"t":1733785200}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1733788800}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1733792400}
+{"o":0.0000000459,"h":0.0000000473,"l":0.0000000459,"c":0.0000000472,"v":0.0,"t":1733796000}
+{"o":0.0000000472,"h":0.0000000488,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1733799600}
+{"o":0.0000000466,"h":0.0000000474,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1733803200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1733806800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1733810400}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1733814000}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1733817600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1733821200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1733824800}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1733828400}
+{"o":0.0000000465,"h":0.0000000478,"l":0.0000000464,"c":0.0000000475,"v":0.0,"t":1733832000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1733835600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1733839200}
+{"o":0.0000000464,"h":0.0000000488,"l":0.0000000461,"c":0.0000000486,"v":0.0,"t":1733842800}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000434,"c":0.0000000436,"v":19000.0,"t":1733846400}
+{"o":0.0000000436,"h":0.0000000452,"l":0.0000000435,"c":0.0000000451,"v":0.0,"t":1733850000}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1733853600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733857200}
+{"o":0.0000000433,"h":0.0000000448,"l":0.0000000429,"c":0.0000000443,"v":1123956.0494309999,"t":1733860800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1733864400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1733868000}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1733871600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1733875200}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1733878800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1733882400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1733886000}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1733889600}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1733893200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1733896800}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1733900400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733904000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1733907600}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1733911200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1733914800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1733918400}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1733922000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733925600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1733929200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1733932800}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1733936400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1733940000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1733943600}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1733947200}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1733950800}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1733954400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1733958000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733961600}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733965200}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1733968800}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1733972400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733976000}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1733979600}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1733983200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733986800}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1733990400}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1733994000}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1733997600}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1734001200}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1734004800}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1734008400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1734012000}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1734015600}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1734019200}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1734022800}
+{"o":0.0000000404,"h":0.000000041,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1734026400}
+{"o":0.0000000409,"h":0.0000000418,"l":0.0000000408,"c":0.0000000417,"v":0.0,"t":1734030000}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734033600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1734037200}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734040800}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734044400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734048000}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734051600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1734055200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1734058800}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1734062400}
+{"o":0.0000000419,"h":0.0000000437,"l":0.0000000417,"c":0.0000000437,"v":14180465.6856859997,"t":1734066000}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1734069600}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1734073200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1734076800}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1734080400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1734084000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1734087600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1734091200}
+{"o":0.0000000437,"h":0.0000000444,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1734094800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000427,"c":0.0000000428,"v":104398.417018,"t":1734098400}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000424,"c":0.0000000433,"v":0.0,"t":1734102000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1734105600}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1734109200}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1734112800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1734116400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1734120000}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734123600}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734127200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1734130800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1734134400}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1734138000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":5483582.0843219999,"t":1734141600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1734145200}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1734148800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1734152400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734156000}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734159600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":50790.186438,"t":1734163200}
+{"o":0.000000042,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734166800}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1734170400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1734174000}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1734177600}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1734181200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734184800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734188400}
+{"o":0.0000000427,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734192000}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000428,"c":0.0000000436,"v":0.0,"t":1734195600}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1734199200}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1734202800}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1734206400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1734210000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734213600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734217200}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734220800}
+{"o":0.0000000433,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1734224400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734228000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1734231600}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1734235200}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1734238800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1734242400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1734246000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1734249600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1734253200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000421,"c":0.0000000424,"v":265564.732997,"t":1734256800}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1734260400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734264000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734267600}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1734271200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1734274800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1734278400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1734282000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1734285600}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1734289200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1734292800}
+{"o":0.000000042,"h":0.0000000427,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1734296400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734300000}
+{"o":0.0000000422,"h":0.0000000422,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1734303600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1734307200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734310800}
+{"o":0.000000041,"h":0.0000000417,"l":0.000000041,"c":0.0000000417,"v":0.0,"t":1734314400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1734318000}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1734321600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1734325200}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1734328800}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734332400}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000415,"c":0.0000000421,"v":0.0,"t":1734336000}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1734339600}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1734343200}
+{"o":0.0000000426,"h":0.0000000436,"l":0.0000000425,"c":0.0000000433,"v":0.0,"t":1734346800}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1734350400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1734354000}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1734357600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1734361200}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734364800}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1734368400}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734372000}
+{"o":0.0000000417,"h":0.0000000427,"l":0.0000000417,"c":0.0000000424,"v":0.0,"t":1734375600}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1734379200}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1734382800}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1734386400}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1734390000}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000427,"c":0.0000000437,"v":0.0,"t":1734393600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000414,"c":0.0000000415,"v":10000011.0594590008,"t":1734397200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734400800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1734404400}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734408000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1734411600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734415200}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1734418800}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1734422400}
+{"o":0.000000041,"h":0.0000000411,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1734426000}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1734429600}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1734433200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1734436800}
+{"o":0.0000000391,"h":0.0000000401,"l":0.0000000391,"c":0.0000000398,"v":0.0,"t":1734440400}
+{"o":0.0000000398,"h":0.0000000406,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1734444000}
+{"o":0.0000000401,"h":0.000000041,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1734447600}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1734451200}
+{"o":0.0000000392,"h":0.0000000396,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1734454800}
+{"o":0.0000000391,"h":0.0000000396,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1734458400}
+{"o":0.0000000391,"h":0.0000000413,"l":0.0000000389,"c":0.0000000411,"v":19000.0,"t":1734462000}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1734465600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734469200}
+{"o":0.0000000414,"h":0.0000000422,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1734472800}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734476400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1734480000}
+{"o":0.0000000417,"h":0.0000000428,"l":0.0000000415,"c":0.0000000427,"v":0.0,"t":1734483600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734487200}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1734490800}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1734494400}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1734498000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1734501600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734505200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734508800}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734512400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1734516000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734519600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1734523200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1734526800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1734530400}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734534000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1734537600}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734541200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1734544800}
+{"o":0.0000000429,"h":0.0000000442,"l":0.0000000428,"c":0.0000000441,"v":0.0,"t":1734548400}
+{"o":0.0000000441,"h":0.0000000455,"l":0.0000000439,"c":0.0000000451,"v":0.0,"t":1734552000}
+{"o":0.0000000451,"h":0.0000000461,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734555600}
+{"o":0.0000000447,"h":0.0000000456,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1734559200}
+{"o":0.0000000453,"h":0.000000046,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1734562800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1734566400}
+{"o":0.0000000449,"h":0.0000000461,"l":0.0000000449,"c":0.000000046,"v":0.0,"t":1734570000}
+{"o":0.000000046,"h":0.0000000471,"l":0.00000004,"c":0.0000000401,"v":127880.925529,"t":1734573600}
+{"o":0.0000000401,"h":0.0000000415,"l":0.0000000391,"c":0.0000000407,"v":46290.604124,"t":1734577200}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1734580800}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1734584400}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734588000}
+{"o":0.0000000404,"h":0.0000000405,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1734591600}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000401,"c":0.0000000407,"v":0.0,"t":1734595200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1734598800}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734602400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1734606000}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000402,"c":0.0000000409,"v":0.0,"t":1734609600}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1734613200}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000404,"c":0.0000000412,"v":0.0,"t":1734616800}
+{"o":0.0000000412,"h":0.0000000422,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1734620400}
+{"o":0.0000000414,"h":0.000000042,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1734624000}
+{"o":0.0000000413,"h":0.0000000436,"l":0.0000000412,"c":0.0000000432,"v":0.0,"t":1734627600}
+{"o":0.0000000432,"h":0.0000000457,"l":0.0000000427,"c":0.0000000437,"v":0.0,"t":1734631200}
+{"o":0.0000000437,"h":0.0000000455,"l":0.0000000403,"c":0.0000000412,"v":19000.0,"t":1734634800}
+{"o":0.0000000412,"h":0.0000000423,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1734638400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000397,"c":0.0000000406,"v":0.0,"t":1734642000}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1734645600}
+{"o":0.0000000401,"h":0.0000000409,"l":0.0000000401,"c":0.0000000408,"v":0.0,"t":1734649200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1734652800}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1734656400}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1734660000}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000397,"c":0.0000000402,"v":0.0,"t":1734663600}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000399,"c":0.0000000406,"v":0.0,"t":1734667200}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1734670800}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000407,"c":0.0000000417,"v":0.0,"t":1734674400}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000405,"c":0.0000000413,"v":0.0,"t":1734678000}
+{"o":0.0000000413,"h":0.0000000458,"l":0.0000000413,"c":0.0000000435,"v":0.0,"t":1734681600}
+{"o":0.0000000435,"h":0.0000000444,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1734685200}
+{"o":0.0000000432,"h":0.0000000448,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1734688800}
+{"o":0.0000000433,"h":0.0000000451,"l":0.0000000429,"c":0.0000000449,"v":0.0,"t":1734692400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1734696000}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1734699600}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1734703200}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734706800}
+{"o":0.0000000416,"h":0.000000042,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1734710400}
+{"o":0.0000000414,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1734714000}
+{"o":0.0000000411,"h":0.0000000418,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1734717600}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000407,"c":0.0000000411,"v":77303.02748,"t":1734721200}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1734724800}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1734728400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1734732000}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1734735600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734739200}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1734742800}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1734746400}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1734750000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1734753600}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1734757200}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1734760800}
+{"o":0.0000000395,"h":0.0000000396,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1734764400}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1734768000}
+{"o":0.0000000401,"h":0.0000000414,"l":0.00000004,"c":0.0000000412,"v":752197.917417,"t":1734771600}
+{"o":0.0000000412,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1734775200}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1734778800}
+{"o":0.0000000417,"h":0.0000000431,"l":0.0000000416,"c":0.000000043,"v":0.0,"t":1734782400}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1734786000}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000428,"c":0.0000000436,"v":0.0,"t":1734789600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734793200}
+{"o":0.0000000431,"h":0.0000000439,"l":0.0000000429,"c":0.0000000437,"v":0.0,"t":1734796800}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1734800400}
+{"o":0.0000000437,"h":0.0000000448,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1734804000}
+{"o":0.0000000441,"h":0.0000000451,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734807600}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1734811200}
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1734814800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1734818400}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734822000}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734825600}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000405,"c":0.0000000407,"v":176011.4185,"t":1734829200}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1734832800}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734836400}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000406,"c":0.0000000414,"v":0.0,"t":1734840000}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1734843600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734847200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1734850800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1734854400}
+{"o":0.0000000404,"h":0.0000000417,"l":0.0000000398,"c":0.0000000413,"v":1657626.1598970001,"t":1734858000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1734861600}
+{"o":0.0000000413,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1734865200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000414,"v":1547737.8477719999,"t":1734868800}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1734872400}
+{"o":0.0000000416,"h":0.000000043,"l":0.0000000415,"c":0.000000043,"v":0.0,"t":1734876000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734879600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1734883200}
+{"o":0.000000042,"h":0.0000000424,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734886800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1734890400}
+{"o":0.0000000423,"h":0.0000000433,"l":0.0000000422,"c":0.0000000431,"v":0.0,"t":1734894000}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1734897600}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1734901200}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1734904800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1734908400}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734912000}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000423,"c":0.0000000432,"v":0.0,"t":1734915600}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1734919200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1734922800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000416,"v":0.0,"t":1734926400}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1734930000}
+{"o":0.0000000418,"h":0.0000000426,"l":0.0000000417,"c":0.0000000426,"v":0.0,"t":1734933600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734937200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734940800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1734944400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1734948000}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000414,"c":0.0000000419,"v":0.0,"t":1734951600}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000411,"c":0.0000000413,"v":19000.0,"t":1734955200}
+{"o":0.0000000413,"h":0.000000042,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1734958800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1734962400}
+{"o":0.0000000414,"h":0.0000000421,"l":0.0000000409,"c":0.000000042,"v":0.0,"t":1734966000}
+{"o":0.000000042,"h":0.0000000422,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1734969600}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1734973200}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1734976800}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1734980400}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1734984000}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000393,"c":0.00000004,"v":0.0,"t":1734987600}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1734991200}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1734994800}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734998400}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1735002000}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1735005600}
+{"o":0.0000000405,"h":0.0000000414,"l":0.00000004,"c":0.000000041,"v":77303.027479,"t":1735009200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1735012800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1735016400}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1735020000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1735023600}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1735027200}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1735030800}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1735034400}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1735038000}
+{"o":0.0000000403,"h":0.0000000422,"l":0.0000000402,"c":0.0000000421,"v":10000000.0,"t":1735041600}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1735045200}
+{"o":0.0000000413,"h":0.0000000424,"l":0.0000000412,"c":0.0000000423,"v":5000000.0,"t":1735048800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1735052400}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000414,"c":0.000000042,"v":0.0,"t":1735056000}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1735059600}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000414,"c":0.0000000421,"v":14519.567431,"t":1735063200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1735066800}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1735070400}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000417,"c":0.000000042,"v":95026.019504,"t":1735074000}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735077600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1735081200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735084800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1735088400}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1735092000}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1735095600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1735099200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1735102800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1735106400}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1735110000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1735113600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735117200}
+{"o":0.0000000417,"h":0.0000000421,"l":0.000000041,"c":0.0000000419,"v":0.0,"t":1735120800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1735124400}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1735128000}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1735131600}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1735135200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735138800}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735142400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1735146000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735149600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1735153200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1735156800}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1735160400}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1735164000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1735167600}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1735171200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735174800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1735178400}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735182000}
+{"o":0.000000042,"h":0.0000000427,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1735185600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1735189200}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1735192800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1735196400}
+{"o":0.0000000427,"h":0.0000000439,"l":0.0000000426,"c":0.0000000437,"v":0.0,"t":1735200000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1735203600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735207200}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1735210800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735214400}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735218000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735221600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735225200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1735228800}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1735232400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735236000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735239600}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1735243200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1735246800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735250400}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1735254000}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1735257600}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735261200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000418,"c":0.0000000422,"v":19000.0,"t":1735264800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1735268400}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1735272000}
+{"o":0.000000042,"h":0.0000000428,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1735275600}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1735279200}
+{"o":0.0000000417,"h":0.0000000429,"l":0.0000000417,"c":0.0000000427,"v":0.0,"t":1735282800}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1735286400}
+{"o":0.0000000422,"h":0.0000000422,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1735290000}
+{"o":0.0000000413,"h":0.0000000422,"l":0.0000000411,"c":0.0000000417,"v":0.0,"t":1735293600}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1735297200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735300800}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1735304400}
+{"o":0.000000042,"h":0.0000000428,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1735308000}
+{"o":0.0000000425,"h":0.0000000435,"l":0.0000000425,"c":0.0000000433,"v":0.0,"t":1735311600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1735315200}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1735318800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1735322400}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1735326000}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1735329600}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1735333200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1735336800}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1735340400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1735344000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1735347600}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1735351200}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1735354800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1735358400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1735362000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1735365600}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1735369200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1735372800}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1735376400}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1735380000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1735383600}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1735387200}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1735390800}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735394400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":14401.958935,"t":1735398000}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1735401600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1735405200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1735408800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1735412400}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1735416000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1735419600}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1735423200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1735426800}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1735430400}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1735434000}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1735437600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1735441200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1728244800}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001251,"c":0.0000001264,"v":0.0,"t":1728248400}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001255,"c":0.0000001256,"v":0.0,"t":1728252000}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1728255600}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1728259200}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1728262800}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1728266400}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1728270000}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1728273600}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1728277200}
+{"o":0.0000001227,"h":0.0000001249,"l":0.0000001221,"c":0.0000001242,"v":453159.269361,"t":1728280800}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001242,"c":0.0000001254,"v":0.0,"t":1728284400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1728288000}
+{"o":0.0000001251,"h":0.0000001265,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1728291600}
+{"o":0.000000126,"h":0.0000001271,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1728295200}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001256,"c":0.0000001257,"v":3253658.0230479999,"t":1728298800}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1728302400}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1728306000}
+{"o":0.0000001252,"h":0.0000001277,"l":0.0000001216,"c":0.0000001254,"v":19000.0,"t":1728309600}
+{"o":0.0000001254,"h":0.0000001272,"l":0.0000001254,"c":0.0000001269,"v":0.0,"t":1728313200}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1728316800}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1728320400}
+{"o":0.0000001266,"h":0.0000001297,"l":0.000000126,"c":0.000000129,"v":409182.062237,"t":1728324000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1728327600}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001276,"c":0.000000129,"v":0.0,"t":1728331200}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1728334800}
+{"o":0.000000128,"h":0.0000001303,"l":0.0000001279,"c":0.0000001301,"v":0.0,"t":1728338400}
+{"o":0.0000001301,"h":0.000000131,"l":0.000000129,"c":0.0000001305,"v":0.0,"t":1728342000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1728345600}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1728349200}
+{"o":0.0000001295,"h":0.0000001305,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1728352800}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1728356400}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1728360000}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1728363600}
+{"o":0.0000001308,"h":0.0000001321,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1728367200}
+{"o":0.0000001305,"h":0.0000001325,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1728370800}
+{"o":0.0000001314,"h":0.0000001317,"l":0.000000126,"c":0.0000001262,"v":491296.42722,"t":1728374400}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1728378000}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1728381600}
+{"o":0.0000001257,"h":0.0000001318,"l":0.0000001252,"c":0.0000001312,"v":14989751.3496620003,"t":1728385200}
+{"o":0.0000001312,"h":0.0000001324,"l":0.0000001307,"c":0.0000001319,"v":14989751.3496620003,"t":1728388800}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001247,"c":0.0000001247,"v":19000.0,"t":1728392400}
+{"o":0.0000001247,"h":0.000000127,"l":0.0000001242,"c":0.0000001255,"v":0.0,"t":1728396000}
+{"o":0.0000001255,"h":0.0000001281,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1728399600}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1728403200}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1728406800}
+{"o":0.0000001262,"h":0.0000001275,"l":0.0000001257,"c":0.0000001267,"v":19000.0,"t":1728410400}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1728414000}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1728417600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1728421200}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1728424800}
+{"o":0.0000001263,"h":0.0000001269,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1728428400}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1728432000}
+{"o":0.0000001255,"h":0.000000128,"l":0.0000001245,"c":0.0000001273,"v":779819.6375280001,"t":1728435600}
+{"o":0.0000001273,"h":0.0000001281,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1728439200}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1728442800}
+{"o":0.000000128,"h":0.0000001287,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1728446400}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1728450000}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1728453600}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1728457200}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1728460800}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1728464400}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001265,"c":0.0000001273,"v":99701.400278,"t":1728468000}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1728471600}
+{"o":0.0000001268,"h":0.0000001286,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1728475200}
+{"o":0.000000128,"h":0.0000001294,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1728478800}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1728482400}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001232,"c":0.0000001235,"v":4738875.3823159998,"t":1728486000}
+{"o":0.0000001235,"h":0.0000001255,"l":0.0000001234,"c":0.0000001252,"v":0.0,"t":1728489600}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1728493200}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1728496800}
+{"o":0.0000001255,"h":0.0000001264,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1728500400}
+{"o":0.0000001251,"h":0.0000001272,"l":0.0000001251,"c":0.0000001271,"v":0.0,"t":1728504000}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1728507600}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1728511200}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1728514800}
+{"o":0.0000001266,"h":0.0000001282,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1728518400}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1728522000}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1728525600}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1728529200}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1728532800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1728536400}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1728540000}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1728543600}
+{"o":0.0000001263,"h":0.0000001273,"l":0.0000001259,"c":0.0000001273,"v":0.0,"t":1728547200}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1728550800}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1728554400}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001232,"c":0.0000001232,"v":771342.947709,"t":1728558000}
+{"o":0.0000001232,"h":0.0000001253,"l":0.000000123,"c":0.0000001246,"v":516300.682897,"t":1728561600}
+{"o":0.0000001246,"h":0.0000001261,"l":0.0000001233,"c":0.0000001252,"v":799428.9629479999,"t":1728565200}
+{"o":0.0000001252,"h":0.000000127,"l":0.0000001227,"c":0.0000001238,"v":796472.980441,"t":1728568800}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1728572400}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001223,"c":0.0000001233,"v":0.0,"t":1728576000}
+{"o":0.0000001233,"h":0.0000001247,"l":0.0000001229,"c":0.0000001245,"v":0.0,"t":1728579600}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1728583200}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1728586800}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001225,"c":0.0000001236,"v":0.0,"t":1728590400}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1728594000}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1728597600}
+{"o":0.0000001227,"h":0.0000001227,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1728601200}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1728604800}
+{"o":0.000000122,"h":0.0000001227,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1728608400}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1728612000}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1728615600}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1728619200}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1728622800}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1728626400}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1728630000}
+{"o":0.0000001205,"h":0.0000001207,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1728633600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1728637200}
+{"o":0.0000001196,"h":0.00000012,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1728640800}
+{"o":0.0000001198,"h":0.0000001346,"l":0.0000001195,"c":0.0000001342,"v":29849028.5837309994,"t":1728644400}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1728648000}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1728651600}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1728655200}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1728658800}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1728662400}
+{"o":0.0000001315,"h":0.0000001329,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1728666000}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1728669600}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1728673200}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1728676800}
+{"o":0.0000001304,"h":0.0000001306,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1728680400}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1728684000}
+{"o":0.0000001306,"h":0.0000001338,"l":0.0000001305,"c":0.0000001335,"v":29849028.5837309994,"t":1728687600}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1728691200}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1728694800}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1728698400}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1728702000}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001242,"c":0.00000013,"v":10416428.7448069993,"t":1728705600}
+{"o":0.00000013,"h":0.0000001334,"l":0.0000001296,"c":0.0000001328,"v":7899357.5455220006,"t":1728709200}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1728712800}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1728716400}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1728720000}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1728723600}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1728727200}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1728730800}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001284,"c":0.0000001286,"v":9989545.1794819999,"t":1728734400}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1728738000}
+{"o":0.000000129,"h":0.0000001336,"l":0.0000001283,"c":0.0000001329,"v":10942468.8168160003,"t":1728741600}
+{"o":0.0000001329,"h":0.000000134,"l":0.000000129,"c":0.00000013,"v":10223494.6358460002,"t":1728745200}
+{"o":0.00000013,"h":0.0000001302,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1728748800}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1728752400}
+{"o":0.0000001293,"h":0.00000013,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1728756000}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1728759600}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1728763200}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001285,"c":0.0000001305,"v":9993757.0606960002,"t":1728766800}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1728770400}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1728774000}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001294,"c":0.0000001298,"v":9993757.0606960002,"t":1728777600}
+{"o":0.0000001298,"h":0.000000131,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1728781200}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1728784800}
+{"o":0.0000001303,"h":0.0000001326,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1728788400}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1728792000}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1728795600}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1728799200}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1728802800}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1728806400}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1728810000}
+{"o":0.000000129,"h":0.0000001294,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1728813600}
+{"o":0.0000001294,"h":0.0000001301,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1728817200}
+{"o":0.0000001299,"h":0.0000001342,"l":0.000000129,"c":0.0000001334,"v":10560533.1749570016,"t":1728820800}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1728824400}
+{"o":0.0000001335,"h":0.0000001357,"l":0.0000001308,"c":0.0000001325,"v":5380601.9169490002,"t":1728828000}
+{"o":0.0000001325,"h":0.0000001339,"l":0.0000001233,"c":0.0000001239,"v":26283386.109751001,"t":1728831600}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1728835200}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001224,"c":0.0000001238,"v":0.0,"t":1728838800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1728842400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001223,"c":0.0000001233,"v":0.0,"t":1728846000}
+{"o":0.0000001233,"h":0.0000001247,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1728849600}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1728853200}
+{"o":0.0000001218,"h":0.0000001222,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1728856800}
+{"o":0.0000001219,"h":0.0000001229,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1728860400}
+{"o":0.0000001219,"h":0.0000001227,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1728864000}
+{"o":0.0000001224,"h":0.0000001224,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1728867600}
+{"o":0.0000001218,"h":0.0000001239,"l":0.000000121,"c":0.0000001228,"v":80430.291658,"t":1728871200}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1728874800}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1728878400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1728882000}
+{"o":0.0000001203,"h":0.0000001207,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1728885600}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1728889200}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1728892800}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1728896400}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1728900000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1728903600}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1728907200}
+{"o":0.000000119,"h":0.0000001251,"l":0.0000001182,"c":0.0000001242,"v":282088.752505,"t":1728910800}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001224,"c":0.0000001238,"v":160122.28215,"t":1728914400}
+{"o":0.0000001238,"h":0.0000001313,"l":0.0000001214,"c":0.000000127,"v":17173158.9528560005,"t":1728918000}
+{"o":0.000000127,"h":0.0000001287,"l":0.0000001254,"c":0.0000001269,"v":787601.514856,"t":1728921600}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1728925200}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1728928800}
+{"o":0.0000001262,"h":0.0000001269,"l":0.0000001257,"c":0.0000001267,"v":60367.088596,"t":1728932400}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1728936000}
+{"o":0.0000001263,"h":0.0000001276,"l":0.0000001258,"c":0.0000001273,"v":147571.137038,"t":1728939600}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001255,"c":0.0000001257,"v":229518.330854,"t":1728943200}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1728946800}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1728950400}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1728954000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1728957600}
+{"o":0.0000001261,"h":0.000000128,"l":0.000000126,"c":0.0000001278,"v":0.0,"t":1728961200}
+{"o":0.0000001278,"h":0.0000001281,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1728964800}
+{"o":0.0000001273,"h":0.0000001289,"l":0.0000001272,"c":0.0000001287,"v":0.0,"t":1728968400}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1728972000}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1728975600}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1728979200}
+{"o":0.0000001283,"h":0.0000001313,"l":0.0000001282,"c":0.0000001289,"v":5528361.8150230004,"t":1728982800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1728986400}
+{"o":0.0000001284,"h":0.0000001311,"l":0.0000001284,"c":0.0000001305,"v":0.0,"t":1728990000}
+{"o":0.0000001305,"h":0.000000142,"l":0.0000001288,"c":0.0000001398,"v":60046372.2885629982,"t":1728993600}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1728997200}
+{"o":0.0000001354,"h":0.0000001417,"l":0.0000001346,"c":0.0000001408,"v":0.0,"t":1729000800}
+{"o":0.0000001408,"h":0.0000001429,"l":0.0000001387,"c":0.00000014,"v":0.0,"t":1729004400}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001373,"c":0.0000001385,"v":0.0,"t":1729008000}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1729011600}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1729015200}
+{"o":0.0000001384,"h":0.0000001396,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1729018800}
+{"o":0.0000001384,"h":0.0000001409,"l":0.0000001382,"c":0.0000001404,"v":0.0,"t":1729022400}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1729026000}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001299,"c":0.0000001307,"v":459286.472417,"t":1729029600}
+{"o":0.0000001307,"h":0.000000132,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1729033200}
+{"o":0.0000001293,"h":0.0000001315,"l":0.000000129,"c":0.0000001311,"v":49609.141062,"t":1729036800}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001292,"c":0.0000001296,"v":248588.699336,"t":1729040400}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001285,"c":0.0000001299,"v":0.0,"t":1729044000}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1729047600}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1729051200}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1729054800}
+{"o":0.0000001301,"h":0.0000001308,"l":0.000000129,"c":0.0000001299,"v":382669.080663,"t":1729058400}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1729062000}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1729065600}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1729069200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1729072800}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001263,"c":0.0000001283,"v":0.0,"t":1729076400}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1729080000}
+{"o":0.0000001287,"h":0.0000001307,"l":0.0000001283,"c":0.0000001303,"v":1249900.0183029999,"t":1729083600}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1729087200}
+{"o":0.0000001296,"h":0.0000001309,"l":0.0000001282,"c":0.0000001296,"v":777318.596299,"t":1729090800}
+{"o":0.0000001296,"h":0.0000001309,"l":0.0000001288,"c":0.0000001293,"v":775394.708172,"t":1729094400}
+{"o":0.0000001293,"h":0.0000001298,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1729098000}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001281,"c":0.0000001287,"v":700245.764494,"t":1729101600}
+{"o":0.0000001287,"h":0.000000129,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1729105200}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1729108800}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001284,"c":0.0000001291,"v":0.0,"t":1729112400}
+{"o":0.0000001291,"h":0.0000001292,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1729116000}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1729119600}
+{"o":0.0000001289,"h":0.0000001306,"l":0.0000001278,"c":0.00000013,"v":1824608.6234569999,"t":1729123200}
+{"o":0.00000013,"h":0.0000001317,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1729126800}
+{"o":0.0000001295,"h":0.0000001309,"l":0.0000001294,"c":0.0000001309,"v":0.0,"t":1729130400}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1729134000}
+{"o":0.0000001303,"h":0.0000001316,"l":0.0000001301,"c":0.0000001314,"v":0.0,"t":1729137600}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1729141200}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1729144800}
+{"o":0.0000001323,"h":0.000000133,"l":0.000000132,"c":0.000000132,"v":0.0,"t":1729148400}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001291,"c":0.0000001291,"v":37014.992699,"t":1729152000}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001289,"c":0.0000001292,"v":0.0,"t":1729155600}
+{"o":0.0000001292,"h":0.0000001307,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1729159200}
+{"o":0.0000001298,"h":0.0000001318,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1729162800}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1729166400}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001291,"c":0.0000001301,"v":0.0,"t":1729170000}
+{"o":0.0000001301,"h":0.0000001319,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1729173600}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1729177200}
+{"o":0.0000001294,"h":0.0000001316,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1729180800}
+{"o":0.0000001307,"h":0.0000001325,"l":0.0000001306,"c":0.0000001323,"v":0.0,"t":1729184400}
+{"o":0.0000001323,"h":0.000000134,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1729188000}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1729191600}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1729195200}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1729198800}
+{"o":0.0000001318,"h":0.0000001318,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1729202400}
+{"o":0.000000131,"h":0.0000001317,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1729206000}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1729209600}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1729213200}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1729216800}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001291,"c":0.0000001302,"v":0.0,"t":1729220400}
+{"o":0.0000001302,"h":0.0000001302,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1729224000}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1729227600}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1729231200}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001283,"c":0.0000001288,"v":2190302.4509430001,"t":1729234800}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1729238400}
+{"o":0.000000129,"h":0.0000001294,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1729242000}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1729245600}
+{"o":0.0000001291,"h":0.0000001298,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1729249200}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001278,"c":0.0000001286,"v":440526.901853,"t":1729252800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1729256400}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1729260000}
+{"o":0.0000001269,"h":0.0000001288,"l":0.0000001259,"c":0.0000001279,"v":128025.541987,"t":1729263600}
+{"o":0.0000001279,"h":0.0000001288,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1729267200}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001267,"c":0.0000001277,"v":171200.359018,"t":1729270800}
+{"o":0.0000001277,"h":0.0000001307,"l":0.0000001267,"c":0.000000129,"v":6090625.4242289998,"t":1729274400}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001283,"c":0.0000001295,"v":42374.747254,"t":1729278000}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001278,"c":0.0000001281,"v":1240959.9155029999,"t":1729281600}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1729285200}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1729288800}
+{"o":0.0000001283,"h":0.0000001283,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1729292400}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1729296000}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1729299600}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001277,"c":0.0000001277,"v":0.0,"t":1729303200}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1729306800}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1729310400}
+{"o":0.0000001284,"h":0.0000001284,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1729314000}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1729317600}
+{"o":0.0000001281,"h":0.0000001284,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1729321200}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1729324800}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1729328400}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1729332000}
+{"o":0.0000001282,"h":0.0000001288,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1729335600}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1729339200}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1729342800}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001261,"c":0.0000001261,"v":0.0,"t":1729346400}
+{"o":0.0000001261,"h":0.0000001273,"l":0.0000001257,"c":0.0000001265,"v":0.0,"t":1729350000}
+{"o":0.0000001265,"h":0.0000001302,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1729353600}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1729357200}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001266,"c":0.0000001279,"v":36551.130578,"t":1729360800}
+{"o":0.0000001279,"h":0.0000001279,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1729364400}
+{"o":0.0000001275,"h":0.0000001277,"l":0.000000127,"c":0.0000001272,"v":700131.315269,"t":1729368000}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1729371600}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1729375200}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1729378800}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001242,"c":0.0000001256,"v":0.0,"t":1729382400}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1729386000}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1729389600}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001254,"c":0.0000001254,"v":0.0,"t":1729393200}
+{"o":0.0000001254,"h":0.0000001275,"l":0.0000001247,"c":0.0000001268,"v":18399.185442,"t":1729396800}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1729400400}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1729404000}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1729407600}
+{"o":0.0000001274,"h":0.0000001289,"l":0.000000127,"c":0.0000001286,"v":2218393.3476399998,"t":1729411200}
+{"o":0.0000001286,"h":0.0000001288,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1729414800}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1729418400}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001281,"c":0.0000001282,"v":0.0,"t":1729422000}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1729425600}
+{"o":0.0000001289,"h":0.0000001295,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1729429200}
+{"o":0.0000001291,"h":0.0000001291,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1729432800}
+{"o":0.000000127,"h":0.0000001285,"l":0.0000001268,"c":0.0000001276,"v":0.0,"t":1729436400}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1729440000}
+{"o":0.0000001277,"h":0.0000001282,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1729443600}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1729447200}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001268,"c":0.0000001275,"v":0.0,"t":1729450800}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1729454400}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1729458000}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1729461600}
+{"o":0.0000001225,"h":0.0000001238,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1729465200}
+{"o":0.000000122,"h":0.000000126,"l":0.0000001199,"c":0.000000121,"v":0.0,"t":1729468800}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1729472400}
+{"o":0.0000001203,"h":0.0000001247,"l":0.0000001186,"c":0.0000001214,"v":23385396.7759770006,"t":1729476000}
+{"o":0.0000001214,"h":0.0000001332,"l":0.0000001205,"c":0.0000001317,"v":35005426.8778200001,"t":1729479600}
+{"o":0.0000001317,"h":0.0000001334,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1729483200}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001299,"c":0.0000001316,"v":0.0,"t":1729486800}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001304,"c":0.000000132,"v":0.0,"t":1729490400}
+{"o":0.000000132,"h":0.0000001435,"l":0.0000001313,"c":0.0000001433,"v":1824608.6234569999,"t":1729494000}
+{"o":0.0000001433,"h":0.0000001458,"l":0.0000001424,"c":0.0000001453,"v":0.0,"t":1729497600}
+{"o":0.0000001453,"h":0.0000001483,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1729501200}
+{"o":0.0000001451,"h":0.0000001461,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1729504800}
+{"o":0.0000001455,"h":0.0000001514,"l":0.000000144,"c":0.000000147,"v":15406219.0350359995,"t":1729508400}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1729512000}
+{"o":0.0000001476,"h":0.0000001513,"l":0.0000001471,"c":0.0000001503,"v":0.0,"t":1729515600}
+{"o":0.0000001503,"h":0.0000001546,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1729519200}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001479,"c":0.0000001479,"v":0.0,"t":1729522800}
+{"o":0.0000001479,"h":0.0000001499,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1729526400}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1729530000}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1729533600}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001434,"c":0.0000001436,"v":116393.049875,"t":1729537200}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1729540800}
+{"o":0.0000001448,"h":0.0000001448,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1729544400}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1729548000}
+{"o":0.0000001436,"h":0.0000001461,"l":0.0000001436,"c":0.000000145,"v":0.0,"t":1729551600}
+{"o":0.000000145,"h":0.00000015,"l":0.0000001351,"c":0.000000136,"v":25000000.0,"t":1729555200}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001254,"c":0.0000001257,"v":5365154.4663530001,"t":1729558800}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001217,"c":0.0000001231,"v":10005426.8778200001,"t":1729562400}
+{"o":0.0000001231,"h":0.0000001244,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1729566000}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001173,"c":0.0000001181,"v":2218393.3476399998,"t":1729569600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1729573200}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1729576800}
+{"o":0.0000001175,"h":0.0000001184,"l":0.000000117,"c":0.0000001181,"v":440375.17651,"t":1729580400}
+{"o":0.0000001181,"h":0.0000001203,"l":0.000000118,"c":0.0000001191,"v":0.0,"t":1729584000}
+{"o":0.0000001191,"h":0.0000001206,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1729587600}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1729591200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1729594800}
+{"o":0.0000001175,"h":0.0000001191,"l":0.0000001165,"c":0.0000001187,"v":0.0,"t":1729598400}
+{"o":0.0000001187,"h":0.0000001197,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1729602000}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1729605600}
+{"o":0.000000116,"h":0.0000001188,"l":0.0000001153,"c":0.0000001176,"v":0.0,"t":1729609200}
+{"o":0.0000001176,"h":0.0000001195,"l":0.0000001173,"c":0.0000001188,"v":0.0,"t":1729612800}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001168,"c":0.000000118,"v":0.0,"t":1729616400}
+{"o":0.000000118,"h":0.0000001187,"l":0.000000116,"c":0.0000001174,"v":0.0,"t":1729620000}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1729623600}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1729627200}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1729630800}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1729634400}
+{"o":0.0000001168,"h":0.0000001192,"l":0.0000001166,"c":0.0000001177,"v":0.0,"t":1729638000}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001175,"c":0.0000001187,"v":0.0,"t":1729641600}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1729645200}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001169,"c":0.000000118,"v":819394.900031,"t":1729648800}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1729652400}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1729656000}
+{"o":0.0000001181,"h":0.0000001192,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1729659600}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1729663200}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1729666800}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1729670400}
+{"o":0.0000001188,"h":0.0000001193,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1729674000}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1729677600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1729681200}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1729684800}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1729688400}
+{"o":0.0000001159,"h":0.0000001171,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1729692000}
+{"o":0.0000001167,"h":0.0000001185,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1729695600}
+{"o":0.0000001166,"h":0.0000001185,"l":0.0000001162,"c":0.0000001183,"v":0.0,"t":1729699200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1729702800}
+{"o":0.0000001179,"h":0.00000012,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1729706400}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1729710000}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001114,"c":0.0000001129,"v":0.0,"t":1729713600}
+{"o":0.0000001129,"h":0.0000001152,"l":0.0000001124,"c":0.0000001146,"v":0.0,"t":1729717200}
+{"o":0.0000001146,"h":0.0000001193,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1729720800}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001139,"c":0.0000001147,"v":0.0,"t":1729724400}
+{"o":0.0000001147,"h":0.0000001193,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1729728000}
+{"o":0.0000001134,"h":0.0000001215,"l":0.0000001122,"c":0.0000001206,"v":10028168.2543669995,"t":1729731600}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001182,"c":0.0000001195,"v":0.0,"t":1729735200}
+{"o":0.0000001195,"h":0.0000001204,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1729738800}
+{"o":0.0000001198,"h":0.0000001203,"l":0.000000119,"c":0.0000001202,"v":0.0,"t":1729742400}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1729746000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1729749600}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001195,"c":0.0000001202,"v":0.0,"t":1729753200}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001194,"c":0.0000001212,"v":0.0,"t":1729756800}
+{"o":0.0000001212,"h":0.0000001225,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1729760400}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1729764000}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1729767600}
+{"o":0.0000001199,"h":0.0000001225,"l":0.0000001185,"c":0.0000001219,"v":3646506.0,"t":1729771200}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001193,"c":0.0000001203,"v":623828.03835,"t":1729774800}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1729778400}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001186,"c":0.0000001205,"v":0.0,"t":1729782000}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001183,"c":0.0000001196,"v":19000.0,"t":1729785600}
+{"o":0.0000001196,"h":0.0000001268,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1729789200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1729792800}
+{"o":0.00000012,"h":0.0000001203,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1729796400}
+{"o":0.0000001192,"h":0.0000001208,"l":0.0000001181,"c":0.0000001192,"v":0.0,"t":1729800000}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1729803600}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1729807200}
+{"o":0.0000001183,"h":0.0000001207,"l":0.0000001179,"c":0.0000001195,"v":0.0,"t":1729810800}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1729814400}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1729818000}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001148,"c":0.0000001154,"v":10047168.2543669995,"t":1729821600}
+{"o":0.0000001154,"h":0.0000001169,"l":0.0000001149,"c":0.0000001161,"v":409115.299143,"t":1729825200}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1729828800}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1729832400}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1729836000}
+{"o":0.0000001168,"h":0.0000001183,"l":0.0000001166,"c":0.000000118,"v":0.0,"t":1729839600}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1729843200}
+{"o":0.0000001177,"h":0.0000001188,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1729846800}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1729850400}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1729854000}
+{"o":0.0000001168,"h":0.0000001185,"l":0.0000001162,"c":0.0000001183,"v":10073453.7562470008,"t":1729857600}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001161,"c":0.0000001162,"v":10073453.7562470008,"t":1729861200}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1729864800}
+{"o":0.0000001158,"h":0.0000001196,"l":0.000000115,"c":0.000000118,"v":0.0,"t":1729868400}
+{"o":0.000000118,"h":0.0000001194,"l":0.0000001132,"c":0.0000001144,"v":19000.0,"t":1729872000}
+{"o":0.0000001144,"h":0.0000001183,"l":0.0000001138,"c":0.0000001172,"v":0.0,"t":1729875600}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001147,"c":0.0000001163,"v":0.0,"t":1729879200}
+{"o":0.0000001163,"h":0.0000001187,"l":0.0000001158,"c":0.0000001173,"v":0.0,"t":1729882800}
+{"o":0.0000001173,"h":0.0000001193,"l":0.0000001167,"c":0.0000001179,"v":0.0,"t":1729886400}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1729890000}
+{"o":0.0000001171,"h":0.0000001204,"l":0.0000001167,"c":0.0000001203,"v":0.0,"t":1729893600}
+{"o":0.0000001203,"h":0.0000001236,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1729897200}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1729900800}
+{"o":0.0000001195,"h":0.0000001206,"l":0.0000001192,"c":0.0000001206,"v":0.0,"t":1729904400}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1729908000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1729911600}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1729915200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001171,"c":0.000000118,"v":0.0,"t":1729918800}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1729922400}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001164,"c":0.0000001176,"v":0.0,"t":1729926000}
+{"o":0.0000001176,"h":0.0000001268,"l":0.0000001167,"c":0.0000001259,"v":20729775.5613629967,"t":1729929600}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1729933200}
+{"o":0.0000001254,"h":0.0000001266,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1729936800}
+{"o":0.0000001253,"h":0.0000001296,"l":0.0000001244,"c":0.0000001293,"v":7738935.745236,"t":1729940400}
+{"o":0.0000001293,"h":0.0000001311,"l":0.0000001286,"c":0.0000001305,"v":19000.0,"t":1729944000}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1729947600}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1729951200}
+{"o":0.0000001316,"h":0.0000001319,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1729954800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001251,"c":0.0000001255,"v":18000000.0,"t":1729958400}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1729962000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1729965600}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1729969200}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1729972800}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001226,"c":0.000000124,"v":0.0,"t":1729976400}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1729980000}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1729983600}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1729987200}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1729990800}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1729994400}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1729998000}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001175,"c":0.0000001177,"v":10389953.4379110001,"t":1730001600}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1730005200}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1730008800}
+{"o":0.0000001171,"h":0.0000001175,"l":0.000000116,"c":0.0000001171,"v":0.0,"t":1730012400}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001135,"c":0.000000114,"v":422592.234995,"t":1730016000}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001138,"c":0.0000001144,"v":10000.0,"t":1730019600}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1730023200}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1730026800}
+{"o":0.0000001148,"h":0.0000001148,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1730030400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1730034000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1730037600}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001124,"c":0.0000001136,"v":0.0,"t":1730041200}
+{"o":0.0000001136,"h":0.0000001145,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1730044800}
+{"o":0.000000113,"h":0.0000001153,"l":0.0000001118,"c":0.0000001152,"v":19000.0,"t":1730048400}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001144,"c":0.0000001154,"v":0.0,"t":1730052000}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1730055600}
+{"o":0.0000001146,"h":0.0000001149,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1730059200}
+{"o":0.0000001148,"h":0.000000115,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1730062800}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1730066400}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001135,"c":0.0000001145,"v":1350879.1799039999,"t":1730070000}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1730073600}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730077200}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1730080800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1730084400}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1730088000}
+{"o":0.0000001155,"h":0.0000001169,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1730091600}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1730095200}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1730098800}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1730102400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1730106000}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1730109600}
+{"o":0.0000001142,"h":0.0000001148,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1730113200}
+{"o":0.0000001143,"h":0.0000001166,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1730116800}
+{"o":0.0000001139,"h":0.0000001156,"l":0.0000001136,"c":0.0000001155,"v":0.0,"t":1730120400}
+{"o":0.0000001155,"h":0.0000001168,"l":0.0000001145,"c":0.0000001156,"v":0.0,"t":1730124000}
+{"o":0.0000001156,"h":0.000000117,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1730127600}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1730131200}
+{"o":0.0000001163,"h":0.0000001178,"l":0.0000001146,"c":0.0000001157,"v":0.0,"t":1730134800}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1730138400}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1730142000}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1730145600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1730149200}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1730152800}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001127,"c":0.0000001134,"v":0.0,"t":1730156400}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1730160000}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1730163600}
+{"o":0.0000001134,"h":0.0000001161,"l":0.0000001104,"c":0.000000114,"v":4323196.1755640004,"t":1730167200}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1730170800}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1730174400}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1730178000}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1730181600}
+{"o":0.0000001144,"h":0.0000001151,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1730185200}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1730188800}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1730192400}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1730196000}
+{"o":0.0000001139,"h":0.0000001174,"l":0.0000001134,"c":0.000000117,"v":14393853.7869380005,"t":1730199600}
+{"o":0.000000117,"h":0.0000001181,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1730203200}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001158,"c":0.0000001161,"v":10070657.6113740001,"t":1730206800}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1730210400}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1730214000}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1730217600}
+{"o":0.0000001144,"h":0.0000001161,"l":0.0000001136,"c":0.0000001154,"v":0.0,"t":1730221200}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730224800}
+{"o":0.0000001152,"h":0.0000001177,"l":0.0000001147,"c":0.0000001172,"v":0.0,"t":1730228400}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1730232000}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1730235600}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1730239200}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1730242800}
+{"o":0.0000001164,"h":0.0000001175,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1730246400}
+{"o":0.0000001169,"h":0.0000001181,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1730250000}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1730253600}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730257200}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1730260800}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1730264400}
+{"o":0.000000116,"h":0.0000001169,"l":0.0000001132,"c":0.0000001145,"v":1745485.259907,"t":1730268000}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001141,"c":0.0000001146,"v":438.836368,"t":1730271600}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1730275200}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1730278800}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1730282400}
+{"o":0.0000001155,"h":0.0000001168,"l":0.0000001154,"c":0.0000001166,"v":0.0,"t":1730286000}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1730289600}
+{"o":0.0000001166,"h":0.0000001177,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1730293200}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1730296800}
+{"o":0.0000001164,"h":0.0000001188,"l":0.0000001163,"c":0.0000001177,"v":0.0,"t":1730300400}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1730304000}
+{"o":0.0000001169,"h":0.0000001174,"l":0.0000001167,"c":0.0000001167,"v":0.0,"t":1730307600}
+{"o":0.0000001167,"h":0.0000001179,"l":0.0000001165,"c":0.0000001176,"v":0.0,"t":1730311200}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1730314800}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1730318400}
+{"o":0.0000001159,"h":0.0000001178,"l":0.0000001156,"c":0.0000001169,"v":0.0,"t":1730322000}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1730325600}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001162,"c":0.0000001171,"v":0.0,"t":1730329200}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1730332800}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1730336400}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1730340000}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001162,"c":0.0000001174,"v":0.0,"t":1730343600}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1730347200}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1730350800}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001168,"c":0.0000001179,"v":0.0,"t":1730354400}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1730358000}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1730361600}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1730365200}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1730368800}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1730372400}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1730376000}
+{"o":0.0000001175,"h":0.0000001198,"l":0.0000001173,"c":0.0000001191,"v":0.0,"t":1730379600}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1730383200}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001186,"c":0.00000012,"v":0.0,"t":1730386800}
+{"o":0.00000012,"h":0.000000121,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1730390400}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1730394000}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1730397600}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1730401200}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1730404800}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1730408400}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1730412000}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001204,"c":0.0000001215,"v":0.0,"t":1730415600}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1730419200}
+{"o":0.0000001212,"h":0.0000001231,"l":0.0000001209,"c":0.0000001226,"v":0.0,"t":1730422800}
+{"o":0.0000001226,"h":0.0000001239,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1730426400}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001134,"c":0.0000001142,"v":107475.790484,"t":1730430000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001128,"c":0.0000001129,"v":30193.026285,"t":1730433600}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1730437200}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1730440800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001127,"c":0.0000001129,"v":390585.306325,"t":1730444400}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1730448000}
+{"o":0.000000113,"h":0.0000001132,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1730451600}
+{"o":0.0000001122,"h":0.0000001122,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1730455200}
+{"o":0.0000001114,"h":0.0000001117,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1730458800}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1730462400}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001083,"c":0.0000001083,"v":0.0,"t":1730466000}
+{"o":0.0000001083,"h":0.0000001099,"l":0.0000001076,"c":0.0000001092,"v":0.0,"t":1730469600}
+{"o":0.0000001092,"h":0.0000001145,"l":0.000000109,"c":0.0000001141,"v":0.0,"t":1730473200}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1730476800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1730480400}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1730484000}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1730487600}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001121,"c":0.000000113,"v":0.0,"t":1730491200}
+{"o":0.000000113,"h":0.0000001143,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1730494800}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1730498400}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1730502000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1730505600}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1730509200}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1730512800}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1730516400}
+{"o":0.0000001121,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1730520000}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1730523600}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1730527200}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001117,"c":0.0000001117,"v":0.0,"t":1730530800}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1730534400}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1730538000}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1730541600}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1730545200}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001125,"c":0.0000001135,"v":0.0,"t":1730548800}
+{"o":0.0000001135,"h":0.0000001146,"l":0.0000001129,"c":0.000000114,"v":0.0,"t":1730552400}
+{"o":0.000000114,"h":0.0000001158,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1730556000}
+{"o":0.0000001146,"h":0.0000001155,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1730559600}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1730563200}
+{"o":0.0000001136,"h":0.0000001149,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1730566800}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1730570400}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1730574000}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1730577600}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1730581200}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1730584800}
+{"o":0.0000001128,"h":0.0000001164,"l":0.0000001127,"c":0.0000001156,"v":10329056.0929060001,"t":1730588400}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001153,"c":0.0000001162,"v":0.0,"t":1730592000}
+{"o":0.0000001162,"h":0.0000001173,"l":0.0000001149,"c":0.000000116,"v":10329056.0929060001,"t":1730595600}
+{"o":0.000000116,"h":0.0000001185,"l":0.0000001157,"c":0.0000001172,"v":0.0,"t":1730599200}
+{"o":0.0000001172,"h":0.0000001182,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1730602800}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1730606400}
+{"o":0.0000001166,"h":0.0000001174,"l":0.0000001161,"c":0.0000001174,"v":0.0,"t":1730610000}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1730613600}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1730617200}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1730620800}
+{"o":0.0000001161,"h":0.0000001169,"l":0.0000001127,"c":0.0000001136,"v":19000.0,"t":1730624400}
+{"o":0.0000001136,"h":0.0000001136,"l":0.0000001125,"c":0.0000001128,"v":169382.268802,"t":1730628000}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1730631600}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1730635200}
+{"o":0.0000001132,"h":0.0000001152,"l":0.0000001128,"c":0.0000001149,"v":0.0,"t":1730638800}
+{"o":0.0000001149,"h":0.0000001165,"l":0.0000001145,"c":0.0000001162,"v":0.0,"t":1730642400}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1730646000}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1730649600}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1730653200}
+{"o":0.0000001149,"h":0.0000001171,"l":0.0000001126,"c":0.0000001143,"v":71865.35077,"t":1730656800}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001124,"c":0.0000001126,"v":54683.507488,"t":1730660400}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001114,"c":0.0000001114,"v":0.0,"t":1730664000}
+{"o":0.0000001114,"h":0.000000113,"l":0.0000001107,"c":0.0000001125,"v":19000.0,"t":1730667600}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1730671200}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1730674800}
+{"o":0.000000113,"h":0.0000001145,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1730678400}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1730682000}
+{"o":0.0000001128,"h":0.0000001169,"l":0.0000001117,"c":0.0000001154,"v":10085344.3429019991,"t":1730685600}
+{"o":0.0000001154,"h":0.0000001167,"l":0.0000001151,"c":0.0000001166,"v":0.0,"t":1730689200}
+{"o":0.0000001166,"h":0.0000001167,"l":0.000000115,"c":0.0000001156,"v":10085344.3429019991,"t":1730692800}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1730696400}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1730700000}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001158,"c":0.0000001168,"v":0.0,"t":1730703600}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1730707200}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1730710800}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1730714400}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1730718000}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1730721600}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001143,"c":0.0000001154,"v":0.0,"t":1730725200}
+{"o":0.0000001154,"h":0.0000001163,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1730728800}
+{"o":0.0000001159,"h":0.0000001166,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1730732400}
+{"o":0.0000001156,"h":0.0000001182,"l":0.0000001153,"c":0.0000001177,"v":0.0,"t":1730736000}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1730739600}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001168,"c":0.0000001184,"v":0.0,"t":1730743200}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1730746800}
+{"o":0.0000001181,"h":0.0000001195,"l":0.0000001178,"c":0.0000001191,"v":0.0,"t":1730750400}
+{"o":0.0000001191,"h":0.0000001222,"l":0.0000001185,"c":0.0000001213,"v":0.0,"t":1730754000}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1730757600}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1730761200}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1730764800}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1730768400}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1730772000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1730775600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1730779200}
+{"o":0.0000001178,"h":0.0000001182,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1730782800}
+{"o":0.0000001172,"h":0.0000001178,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1730786400}
+{"o":0.0000001171,"h":0.0000001172,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1730790000}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1730793600}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1730797200}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1730800800}
+{"o":0.0000001165,"h":0.0000001165,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1730804400}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1730808000}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1730811600}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1730815200}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001124,"c":0.0000001136,"v":0.0,"t":1730818800}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1730822400}
+{"o":0.0000001118,"h":0.0000001135,"l":0.0000001113,"c":0.0000001135,"v":1653633.79501,"t":1730826000}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1730829600}
+{"o":0.0000001134,"h":0.0000001157,"l":0.000000113,"c":0.0000001153,"v":0.0,"t":1730833200}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1730836800}
+{"o":0.0000001134,"h":0.0000001147,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1730840400}
+{"o":0.0000001144,"h":0.0000001154,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1730844000}
+{"o":0.000000113,"h":0.0000001137,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1730847600}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1730851200}
+{"o":0.0000001096,"h":0.0000001105,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1730854800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1730858400}
+{"o":0.0000001053,"h":0.0000001062,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1730862000}
+{"o":0.0000001023,"h":0.0000001038,"l":0.0000001005,"c":0.0000001022,"v":0.0,"t":1730865600}
+{"o":0.0000001022,"h":0.0000001037,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1730869200}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000001002,"c":0.0000001022,"v":0.0,"t":1730872800}
+{"o":0.0000001022,"h":0.0000001033,"l":0.0000001006,"c":0.0000001029,"v":0.0,"t":1730876400}
+{"o":0.0000001029,"h":0.000000105,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1730880000}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1730883600}
+{"o":0.0000001026,"h":0.000000103,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1730887200}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1730890800}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001003,"c":0.0000001015,"v":0.0,"t":1730894400}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1730898000}
+{"o":0.0000001012,"h":0.0000001025,"l":0.0000001003,"c":0.0000001023,"v":0.0,"t":1730901600}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001007,"c":0.0000001019,"v":0.0,"t":1730905200}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1730908800}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1730912400}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1730916000}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1730919600}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1730923200}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1730926800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1730930400}
+{"o":0.0000001,"h":0.0000001014,"l":0.0000000999,"c":0.0000001013,"v":0.0,"t":1730934000}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1730937600}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000000981,"c":0.0000000999,"v":0.0,"t":1730941200}
+{"o":0.0000000999,"h":0.000000116,"l":0.0000000985,"c":0.0000001147,"v":10072326.4937420003,"t":1730944800}
+{"o":0.0000001147,"h":0.0000001165,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1730948400}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001156,"c":0.0000001166,"v":0.0,"t":1730952000}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1730955600}
+{"o":0.0000001163,"h":0.0000001181,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1730959200}
+{"o":0.0000001172,"h":0.0000001179,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1730962800}
+{"o":0.0000001168,"h":0.0000001169,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1730966400}
+{"o":0.0000001163,"h":0.0000001172,"l":0.000000114,"c":0.0000001144,"v":10072326.4937420003,"t":1730970000}
+{"o":0.0000001144,"h":0.0000001155,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1730973600}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1730977200}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001121,"c":0.0000001124,"v":97649.425507,"t":1730980800}
+{"o":0.0000001124,"h":0.0000001136,"l":0.0000001119,"c":0.0000001133,"v":0.0,"t":1730984400}
+{"o":0.0000001133,"h":0.0000001133,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1730988000}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1730991600}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1730995200}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1730998800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001063,"c":0.0000001071,"v":0.0,"t":1731002400}
+{"o":0.0000001071,"h":0.0000001084,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1731006000}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1731009600}
+{"o":0.0000001069,"h":0.0000001127,"l":0.0000001064,"c":0.0000001127,"v":389083.667164,"t":1731013200}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001124,"c":0.0000001133,"v":0.0,"t":1731016800}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1731020400}
+{"o":0.0000001127,"h":0.0000001127,"l":0.0000001101,"c":0.0000001113,"v":0.0,"t":1731024000}
+{"o":0.0000001113,"h":0.0000001131,"l":0.0000001105,"c":0.0000001127,"v":22880.037061,"t":1731027600}
+{"o":0.0000001127,"h":0.0000001142,"l":0.0000001126,"c":0.000000114,"v":0.0,"t":1731031200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1731034800}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1731038400}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1731042000}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1731045600}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1731049200}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1731052800}
+{"o":0.0000001121,"h":0.0000001123,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1731056400}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1731060000}
+{"o":0.0000001098,"h":0.0000001186,"l":0.0000001089,"c":0.0000001186,"v":20057029.5522739999,"t":1731063600}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1731067200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001157,"c":0.000000116,"v":20057029.5522739999,"t":1731070800}
+{"o":0.000000116,"h":0.000000119,"l":0.0000001157,"c":0.0000001188,"v":0.0,"t":1731074400}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1731078000}
+{"o":0.000000118,"h":0.0000001204,"l":0.0000001177,"c":0.0000001203,"v":0.0,"t":1731081600}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1731085200}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001174,"c":0.0000001187,"v":0.0,"t":1731088800}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1731092400}
+{"o":0.0000001188,"h":0.00000012,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1731096000}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1731099600}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1731103200}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1731106800}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1731110400}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1731114000}
+{"o":0.0000001189,"h":0.0000001203,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1731117600}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1731121200}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1731124800}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1731128400}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1731132000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1731135600}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1731139200}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1731142800}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1731146400}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1731150000}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1731153600}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1731157200}
+{"o":0.0000001188,"h":0.0000001202,"l":0.0000001188,"c":0.0000001198,"v":0.0,"t":1731160800}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1731164400}
+{"o":0.0000001196,"h":0.0000001208,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1731168000}
+{"o":0.0000001206,"h":0.0000001217,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1731171600}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1731175200}
+{"o":0.0000001193,"h":0.0000001204,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1731178800}
+{"o":0.00000012,"h":0.0000001202,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1731182400}
+{"o":0.0000001195,"h":0.0000001199,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1731186000}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1731189600}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001175,"c":0.0000001187,"v":0.0,"t":1731193200}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1731196800}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1731200400}
+{"o":0.0000001186,"h":0.0000001186,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1731204000}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1731207600}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1731211200}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001135,"c":0.0000001147,"v":0.0,"t":1731214800}
+{"o":0.0000001147,"h":0.0000001159,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1731218400}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1731222000}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1731225600}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1731229200}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1731232800}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001108,"c":0.0000001112,"v":42374.747254,"t":1731236400}
+{"o":0.0000001112,"h":0.0000001128,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1731240000}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1731243600}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001097,"c":0.0000001112,"v":0.0,"t":1731247200}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1731250800}
+{"o":0.0000001087,"h":0.00000011,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1731254400}
+{"o":0.0000001089,"h":0.0000001198,"l":0.0000001068,"c":0.0000001185,"v":16519875.6189810019,"t":1731258000}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001174,"c":0.0000001189,"v":0.0,"t":1731261600}
+{"o":0.0000001189,"h":0.0000001222,"l":0.0000001184,"c":0.000000121,"v":0.0,"t":1731265200}
+{"o":0.000000121,"h":0.0000001247,"l":0.0000001205,"c":0.0000001247,"v":0.0,"t":1731268800}
+{"o":0.0000001247,"h":0.0000001263,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1731272400}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001179,"c":0.0000001199,"v":0.0,"t":1731276000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1731279600}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001151,"c":0.0000001154,"v":3736537.30027,"t":1731283200}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001144,"c":0.0000001155,"v":0.0,"t":1731286800}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1731290400}
+{"o":0.0000001149,"h":0.0000001167,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1731294000}
+{"o":0.0000001157,"h":0.0000001176,"l":0.0000001156,"c":0.0000001169,"v":0.0,"t":1731297600}
+{"o":0.0000001169,"h":0.000000119,"l":0.0000001168,"c":0.0000001179,"v":0.0,"t":1731301200}
+{"o":0.0000001179,"h":0.0000001195,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1731304800}
+{"o":0.0000001174,"h":0.0000001179,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1731308400}
+{"o":0.0000001168,"h":0.0000001186,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1731312000}
+{"o":0.0000001164,"h":0.0000001183,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1731315600}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001118,"c":0.0000001127,"v":0.0,"t":1731319200}
+{"o":0.0000001127,"h":0.0000001141,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1731322800}
+{"o":0.0000001117,"h":0.0000001132,"l":0.0000001103,"c":0.0000001125,"v":0.0,"t":1731326400}
+{"o":0.0000001125,"h":0.0000001143,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1731330000}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1731333600}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001101,"c":0.0000001109,"v":0.0,"t":1731337200}
+{"o":0.0000001109,"h":0.0000001123,"l":0.0000001094,"c":0.0000001114,"v":0.0,"t":1731340800}
+{"o":0.0000001114,"h":0.0000001128,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1731344400}
+{"o":0.0000001108,"h":0.0000001127,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1731348000}
+{"o":0.0000001107,"h":0.0000001131,"l":0.0000001099,"c":0.0000001114,"v":0.0,"t":1731351600}
+{"o":0.0000001114,"h":0.0000001124,"l":0.0000001089,"c":0.0000001109,"v":0.0,"t":1731355200}
+{"o":0.0000001109,"h":0.0000001161,"l":0.0000001098,"c":0.0000001144,"v":19000.0,"t":1731358800}
+{"o":0.0000001144,"h":0.0000001162,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1731362400}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001109,"c":0.0000001127,"v":0.0,"t":1731366000}
+{"o":0.0000001127,"h":0.0000001163,"l":0.0000001125,"c":0.0000001137,"v":0.0,"t":1731369600}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000000872,"c":0.0000000882,"v":64738814.0,"t":1731373200}
+{"o":0.0000000882,"h":0.0000000904,"l":0.0000000656,"c":0.0000000663,"v":84479850.8391799927,"t":1731376800}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1731380400}
+{"o":0.0000000654,"h":0.0000000665,"l":0.0000000633,"c":0.0000000643,"v":9035892.3950380012,"t":1731384000}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000634,"c":0.0000000641,"v":6145696.9601670001,"t":1731387600}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1731391200}
+{"o":0.0000000634,"h":0.0000000658,"l":0.0000000629,"c":0.0000000648,"v":6899567.9196429998,"t":1731394800}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1731398400}
+{"o":0.0000000639,"h":0.0000000666,"l":0.0000000638,"c":0.0000000666,"v":0.0,"t":1731402000}
+{"o":0.0000000666,"h":0.0000000689,"l":0.0000000661,"c":0.0000000675,"v":0.0,"t":1731405600}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000666,"c":0.0000000681,"v":0.0,"t":1731409200}
+{"o":0.0000000681,"h":0.0000000696,"l":0.0000000641,"c":0.0000000656,"v":1011229.487803,"t":1731412800}
+{"o":0.0000000656,"h":0.0000000676,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1731416400}
+{"o":0.0000000654,"h":0.0000000668,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1731420000}
+{"o":0.0000000643,"h":0.0000000654,"l":0.0000000642,"c":0.0000000651,"v":0.0,"t":1731423600}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1731427200}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000643,"c":0.0000000654,"v":0.0,"t":1731430800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1731434400}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1731438000}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1731441600}
+{"o":0.0000000644,"h":0.0000000654,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1731445200}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1731448800}
+{"o":0.0000000637,"h":0.0000000648,"l":0.0000000637,"c":0.0000000647,"v":0.0,"t":1731452400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000643,"c":0.0000000651,"v":0.0,"t":1731456000}
+{"o":0.0000000651,"h":0.0000000664,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1731459600}
+{"o":0.0000000651,"h":0.0000000675,"l":0.000000065,"c":0.0000000661,"v":0.0,"t":1731463200}
+{"o":0.0000000661,"h":0.0000000674,"l":0.0000000658,"c":0.0000000674,"v":0.0,"t":1731466800}
+{"o":0.0000000674,"h":0.0000000752,"l":0.0000000666,"c":0.0000000735,"v":40890137.2627900019,"t":1731470400}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000728,"c":0.0000000738,"v":0.0,"t":1731474000}
+{"o":0.0000000738,"h":0.000000076,"l":0.0000000731,"c":0.0000000758,"v":10704933.8952970002,"t":1731477600}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1731481200}
+{"o":0.0000000747,"h":0.0000000752,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1731484800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1731488400}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731492000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000686,"c":0.0000000692,"v":30185203.3674929999,"t":1731495600}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1731499200}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1731502800}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1731506400}
+{"o":0.0000000663,"h":0.000000068,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1731510000}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1731513600}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000644,"c":0.0000000649,"v":6899567.9196429998,"t":1731517200}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1731520800}
+{"o":0.0000000647,"h":0.0000000676,"l":0.0000000645,"c":0.0000000674,"v":0.0,"t":1731524400}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1731528000}
+{"o":0.0000000671,"h":0.000000069,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1731531600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1731535200}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1731538800}
+{"o":0.000000066,"h":0.0000000672,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1731542400}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1731546000}
+{"o":0.0000000658,"h":0.0000000667,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1731549600}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1731553200}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1731556800}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1731560400}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000643,"c":0.0000000658,"v":0.0,"t":1731564000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1731567600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1731571200}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1731574800}
+{"o":0.0000000641,"h":0.0000000655,"l":0.000000064,"c":0.0000000654,"v":0.0,"t":1731578400}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1731582000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1731585600}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000653,"c":0.0000000664,"v":0.0,"t":1731589200}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000652,"c":0.0000000675,"v":0.0,"t":1731592800}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000666,"c":0.0000000675,"v":0.0,"t":1731596400}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1731600000}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1731603600}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000656,"c":0.0000000663,"v":0.0,"t":1731607200}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1731610800}
+{"o":0.0000000659,"h":0.000000067,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1731614400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1731618000}
+{"o":0.0000000663,"h":0.0000000677,"l":0.0000000662,"c":0.0000000671,"v":0.0,"t":1731621600}
+{"o":0.0000000671,"h":0.0000000688,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1731625200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000668,"c":0.0000000678,"v":0.0,"t":1731628800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1731632400}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731636000}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1731639600}
+{"o":0.000000068,"h":0.0000000695,"l":0.000000068,"c":0.0000000691,"v":0.0,"t":1731643200}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1731646800}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1731650400}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1731654000}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1731657600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1731661200}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1731664800}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1731668400}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1731672000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1731675600}
+{"o":0.0000000662,"h":0.0000000677,"l":0.0000000661,"c":0.0000000673,"v":0.0,"t":1731679200}
+{"o":0.0000000673,"h":0.0000000688,"l":0.0000000673,"c":0.0000000683,"v":0.0,"t":1731682800}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1731686400}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1731690000}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1731693600}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1731697200}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1731700800}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1731704400}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1731708000}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1731711600}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1731715200}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1731718800}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1731722400}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1731726000}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1731729600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1731733200}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1731736800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1731740400}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1731744000}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1731747600}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1731751200}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1731754800}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000641,"c":0.0000000649,"v":0.0,"t":1731758400}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1731762000}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1731765600}
+{"o":0.0000000655,"h":0.0000000665,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1731769200}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1731772800}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1731776400}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1731780000}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000647,"c":0.0000000649,"v":1415459.1430860001,"t":1731783600}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1731787200}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1731790800}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000645,"c":0.0000000655,"v":0.0,"t":1731794400}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1731798000}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1731801600}
+{"o":0.0000000645,"h":0.0000000655,"l":0.0000000639,"c":0.0000000649,"v":0.0,"t":1731805200}
+{"o":0.0000000649,"h":0.0000000661,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1731808800}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1731812400}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1731816000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1731819600}
+{"o":0.0000000594,"h":0.0000000652,"l":0.0000000585,"c":0.0000000641,"v":19000.0,"t":1731823200}
+{"o":0.0000000641,"h":0.0000000649,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1731826800}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000635,"c":0.0000000646,"v":0.0,"t":1731830400}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1731834000}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1731837600}
+{"o":0.0000000639,"h":0.0000000667,"l":0.0000000636,"c":0.0000000665,"v":9209554.4458149988,"t":1731841200}
+{"o":0.0000001492,"h":0.0000001502,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1724644800}
+{"o":0.0000001492,"h":0.0000001506,"l":0.0000001491,"c":0.0000001505,"v":0.0,"t":1724648400}
+{"o":0.0000001505,"h":0.0000001516,"l":0.0000001503,"c":0.000000151,"v":0.0,"t":1724652000}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1724655600}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001494,"c":0.0000001503,"v":0.0,"t":1724659200}
+{"o":0.0000001503,"h":0.0000001515,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1724662800}
+{"o":0.0000001495,"h":0.0000001497,"l":0.000000147,"c":0.0000001478,"v":5838332.8798780004,"t":1724666400}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1724670000}
+{"o":0.0000001487,"h":0.0000001503,"l":0.0000001479,"c":0.0000001496,"v":0.0,"t":1724673600}
+{"o":0.0000001496,"h":0.00000015,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1724677200}
+{"o":0.0000001488,"h":0.0000001536,"l":0.0000001475,"c":0.0000001516,"v":0.0,"t":1724680800}
+{"o":0.0000001516,"h":0.0000001529,"l":0.0000001506,"c":0.0000001512,"v":0.0,"t":1724684400}
+{"o":0.0000001512,"h":0.0000001519,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1724688000}
+{"o":0.0000001511,"h":0.0000001533,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1724691600}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1724695200}
+{"o":0.0000001501,"h":0.0000001513,"l":0.0000001499,"c":0.0000001509,"v":0.0,"t":1724698800}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001497,"c":0.0000001502,"v":0.0,"t":1724702400}
+{"o":0.0000001502,"h":0.0000001524,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1724706000}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001506,"c":0.0000001515,"v":0.0,"t":1724709600}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1724713200}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1724716800}
+{"o":0.0000001513,"h":0.0000001514,"l":0.00000015,"c":0.0000001507,"v":0.0,"t":1724720400}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1724724000}
+{"o":0.0000001507,"h":0.0000001515,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1724727600}
+{"o":0.0000001504,"h":0.0000001509,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1724731200}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1724734800}
+{"o":0.0000001496,"h":0.0000001513,"l":0.0000001496,"c":0.0000001508,"v":0.0,"t":1724738400}
+{"o":0.0000001508,"h":0.0000001519,"l":0.0000001506,"c":0.0000001512,"v":0.0,"t":1724742000}
+{"o":0.0000001512,"h":0.0000001522,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1724745600}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001512,"c":0.0000001524,"v":0.0,"t":1724749200}
+{"o":0.0000001524,"h":0.0000001554,"l":0.0000001524,"c":0.0000001552,"v":0.0,"t":1724752800}
+{"o":0.0000001552,"h":0.0000001555,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1724756400}
+{"o":0.0000001546,"h":0.0000001561,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1724760000}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001451,"c":0.0000001463,"v":41793.324175,"t":1724763600}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001448,"c":0.0000001467,"v":0.0,"t":1724767200}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001457,"c":0.0000001467,"v":0.0,"t":1724770800}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001452,"c":0.0000001468,"v":0.0,"t":1724774400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1724778000}
+{"o":0.0000001456,"h":0.0000001462,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1724781600}
+{"o":0.0000001451,"h":0.0000001461,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1724785200}
+{"o":0.0000001455,"h":0.0000001465,"l":0.0000001454,"c":0.0000001464,"v":0.0,"t":1724788800}
+{"o":0.0000001464,"h":0.0000001529,"l":0.0000001462,"c":0.0000001511,"v":0.0,"t":1724792400}
+{"o":0.0000001511,"h":0.0000001568,"l":0.0000001508,"c":0.0000001529,"v":0.0,"t":1724796000}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001525,"c":0.0000001536,"v":0.0,"t":1724799600}
+{"o":0.0000001536,"h":0.0000001551,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1724803200}
+{"o":0.0000001545,"h":0.0000001551,"l":0.0000001532,"c":0.0000001535,"v":0.0,"t":1724806800}
+{"o":0.0000001535,"h":0.0000001547,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1724810400}
+{"o":0.0000001536,"h":0.0000001538,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1724814000}
+{"o":0.0000001522,"h":0.0000001531,"l":0.000000152,"c":0.000000153,"v":0.0,"t":1724817600}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001515,"c":0.000000153,"v":0.0,"t":1724821200}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1724824800}
+{"o":0.0000001532,"h":0.0000001568,"l":0.000000153,"c":0.0000001566,"v":0.0,"t":1724828400}
+{"o":0.0000001566,"h":0.0000001579,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1724832000}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1724835600}
+{"o":0.0000001524,"h":0.0000001538,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1724839200}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1724842800}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1724846400}
+{"o":0.0000001528,"h":0.0000001554,"l":0.0000001525,"c":0.0000001553,"v":0.0,"t":1724850000}
+{"o":0.0000001553,"h":0.0000001567,"l":0.0000001535,"c":0.0000001556,"v":0.0,"t":1724853600}
+{"o":0.0000001556,"h":0.000000158,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1724857200}
+{"o":0.0000001565,"h":0.0000001609,"l":0.0000001564,"c":0.0000001577,"v":0.0,"t":1724860800}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001573,"c":0.0000001587,"v":0.0,"t":1724864400}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001445,"c":0.0000001454,"v":2338848.215686,"t":1724868000}
+{"o":0.0000001454,"h":0.0000001469,"l":0.0000001443,"c":0.0000001463,"v":8473.197624,"t":1724871600}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001443,"c":0.0000001465,"v":0.0,"t":1724875200}
+{"o":0.0000001465,"h":0.0000001478,"l":0.0000001458,"c":0.0000001476,"v":0.0,"t":1724878800}
+{"o":0.0000001476,"h":0.0000001491,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1724882400}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1724886000}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1724889600}
+{"o":0.0000001463,"h":0.0000001477,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1724893200}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1724896800}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1724900400}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1724904000}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1724907600}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1724911200}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1724914800}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1724918400}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1724922000}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1724925600}
+{"o":0.0000001455,"h":0.0000001455,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1724929200}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001446,"c":0.0000001451,"v":0.0,"t":1724932800}
+{"o":0.0000001451,"h":0.0000001459,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1724936400}
+{"o":0.0000001451,"h":0.0000001459,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1724940000}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001433,"c":0.0000001445,"v":0.0,"t":1724943600}
+{"o":0.0000001445,"h":0.0000001469,"l":0.0000001438,"c":0.0000001465,"v":0.0,"t":1724947200}
+{"o":0.0000001465,"h":0.0000001471,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1724950800}
+{"o":0.0000001462,"h":0.0000001518,"l":0.0000001462,"c":0.0000001512,"v":0.0,"t":1724954400}
+{"o":0.0000001512,"h":0.0000001533,"l":0.0000001495,"c":0.0000001505,"v":0.0,"t":1724958000}
+{"o":0.0000001505,"h":0.0000001517,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1724961600}
+{"o":0.0000001506,"h":0.0000001517,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1724965200}
+{"o":0.0000001516,"h":0.000000153,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1724968800}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001505,"c":0.0000001508,"v":0.0,"t":1724972400}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1724976000}
+{"o":0.0000001504,"h":0.0000001515,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1724979600}
+{"o":0.0000001509,"h":0.0000001526,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1724983200}
+{"o":0.0000001517,"h":0.0000001527,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1724986800}
+{"o":0.0000001522,"h":0.0000001522,"l":0.000000151,"c":0.0000001518,"v":0.0,"t":1724990400}
+{"o":0.0000001518,"h":0.0000001539,"l":0.0000001449,"c":0.0000001461,"v":19000.0,"t":1724994000}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1724997600}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1725001200}
+{"o":0.0000001451,"h":0.0000001451,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1725004800}
+{"o":0.0000001446,"h":0.0000001448,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1725008400}
+{"o":0.0000001443,"h":0.0000001448,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1725012000}
+{"o":0.0000001446,"h":0.0000001457,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1725015600}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1725019200}
+{"o":0.0000001441,"h":0.0000001461,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1725022800}
+{"o":0.0000001443,"h":0.0000001487,"l":0.0000001437,"c":0.0000001486,"v":0.0,"t":1725026400}
+{"o":0.0000001486,"h":0.0000001526,"l":0.0000001484,"c":0.0000001514,"v":0.0,"t":1725030000}
+{"o":0.0000001514,"h":0.0000001526,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1725033600}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1725037200}
+{"o":0.00000015,"h":0.0000001501,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1725040800}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001472,"c":0.0000001483,"v":0.0,"t":1725044400}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1725048000}
+{"o":0.0000001479,"h":0.0000001481,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1725051600}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1725055200}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1725058800}
+{"o":0.0000001462,"h":0.0000001463,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1725062400}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1725066000}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001461,"c":0.0000001461,"v":0.0,"t":1725069600}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1725073200}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1725076800}
+{"o":0.0000001455,"h":0.0000001465,"l":0.0000001455,"c":0.0000001465,"v":0.0,"t":1725080400}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1725084000}
+{"o":0.0000001462,"h":0.0000001468,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1725087600}
+{"o":0.0000001465,"h":0.0000001484,"l":0.0000001463,"c":0.0000001483,"v":0.0,"t":1725091200}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1725094800}
+{"o":0.0000001477,"h":0.0000001478,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1725098400}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1725102000}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1725105600}
+{"o":0.0000001473,"h":0.0000001485,"l":0.0000001471,"c":0.0000001485,"v":0.0,"t":1725109200}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1725112800}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1725116400}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1725120000}
+{"o":0.0000001482,"h":0.0000001495,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1725123600}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001477,"c":0.000000149,"v":0.0,"t":1725127200}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1725130800}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1725134400}
+{"o":0.000000149,"h":0.0000001493,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1725138000}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1725141600}
+{"o":0.000000149,"h":0.0000001496,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1725145200}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1725148800}
+{"o":0.000000149,"h":0.0000001514,"l":0.0000001489,"c":0.000000151,"v":0.0,"t":1725152400}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1725156000}
+{"o":0.0000001506,"h":0.0000001509,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1725159600}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1725163200}
+{"o":0.0000001509,"h":0.0000001539,"l":0.0000001506,"c":0.0000001533,"v":0.0,"t":1725166800}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1725170400}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1725174000}
+{"o":0.0000001519,"h":0.0000001538,"l":0.0000001519,"c":0.0000001536,"v":0.0,"t":1725177600}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001526,"c":0.0000001537,"v":0.0,"t":1725181200}
+{"o":0.0000001537,"h":0.0000001549,"l":0.0000001535,"c":0.0000001546,"v":0.0,"t":1725184800}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1725188400}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001527,"c":0.0000001539,"v":0.0,"t":1725192000}
+{"o":0.0000001539,"h":0.0000001559,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1725195600}
+{"o":0.0000001533,"h":0.0000001551,"l":0.0000001521,"c":0.000000153,"v":0.0,"t":1725199200}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1725202800}
+{"o":0.0000001502,"h":0.000000152,"l":0.0000001497,"c":0.0000001517,"v":0.0,"t":1725206400}
+{"o":0.0000001517,"h":0.0000001529,"l":0.0000001511,"c":0.0000001521,"v":0.0,"t":1725210000}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1725213600}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1725217200}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1725220800}
+{"o":0.0000001495,"h":0.0000001515,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1725224400}
+{"o":0.0000001507,"h":0.0000001576,"l":0.0000001506,"c":0.0000001562,"v":0.0,"t":1725228000}
+{"o":0.0000001562,"h":0.0000001583,"l":0.0000001546,"c":0.000000157,"v":0.0,"t":1725231600}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1725235200}
+{"o":0.0000001556,"h":0.0000001562,"l":0.0000001546,"c":0.0000001555,"v":0.0,"t":1725238800}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001544,"c":0.000000156,"v":0.0,"t":1725242400}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1725246000}
+{"o":0.0000001549,"h":0.0000001584,"l":0.0000001544,"c":0.0000001582,"v":0.0,"t":1725249600}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1725253200}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001555,"c":0.0000001566,"v":0.0,"t":1725256800}
+{"o":0.0000001566,"h":0.000000159,"l":0.0000001559,"c":0.000000158,"v":0.0,"t":1725260400}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001544,"c":0.0000001553,"v":0.0,"t":1725264000}
+{"o":0.0000001553,"h":0.0000001564,"l":0.000000153,"c":0.0000001532,"v":0.0,"t":1725267600}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1725271200}
+{"o":0.0000001528,"h":0.0000001534,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1725274800}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1725278400}
+{"o":0.0000001529,"h":0.0000001543,"l":0.0000001523,"c":0.0000001542,"v":0.0,"t":1725282000}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1725285600}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1725289200}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001512,"c":0.0000001529,"v":0.0,"t":1725292800}
+{"o":0.0000001529,"h":0.0000001529,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1725296400}
+{"o":0.0000001513,"h":0.0000001522,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1725300000}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1725303600}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1725307200}
+{"o":0.0000001498,"h":0.0000001507,"l":0.0000001493,"c":0.0000001503,"v":0.0,"t":1725310800}
+{"o":0.0000001503,"h":0.0000001505,"l":0.0000001495,"c":0.0000001496,"v":0.0,"t":1725314400}
+{"o":0.0000001496,"h":0.0000001499,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1725318000}
+{"o":0.0000001495,"h":0.0000001503,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1725321600}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1725325200}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001468,"c":0.0000001485,"v":0.0,"t":1725328800}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1725332400}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1725336000}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1725339600}
+{"o":0.0000001494,"h":0.000000151,"l":0.0000001494,"c":0.0000001509,"v":0.0,"t":1725343200}
+{"o":0.0000001509,"h":0.0000001509,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1725346800}
+{"o":0.0000001499,"h":0.0000001519,"l":0.0000001498,"c":0.0000001514,"v":0.0,"t":1725350400}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1725354000}
+{"o":0.000000151,"h":0.0000001512,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1725357600}
+{"o":0.0000001506,"h":0.0000001509,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1725361200}
+{"o":0.0000001502,"h":0.0000001502,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1725364800}
+{"o":0.00000015,"h":0.0000001537,"l":0.0000001497,"c":0.0000001533,"v":0.0,"t":1725368400}
+{"o":0.0000001533,"h":0.0000001551,"l":0.0000001446,"c":0.000000146,"v":316849.339866,"t":1725372000}
+{"o":0.000000146,"h":0.0000001477,"l":0.0000001455,"c":0.0000001466,"v":0.0,"t":1725375600}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001457,"c":0.0000001464,"v":0.0,"t":1725379200}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001448,"c":0.0000001462,"v":0.0,"t":1725382800}
+{"o":0.0000001462,"h":0.0000001466,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1725386400}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001439,"c":0.0000001453,"v":0.0,"t":1725390000}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001446,"c":0.0000001457,"v":0.0,"t":1725393600}
+{"o":0.0000001457,"h":0.0000001471,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1725397200}
+{"o":0.0000001462,"h":0.000000147,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1725400800}
+{"o":0.0000001469,"h":0.0000001496,"l":0.0000001468,"c":0.0000001491,"v":0.0,"t":1725404400}
+{"o":0.0000001491,"h":0.0000001533,"l":0.0000001476,"c":0.0000001502,"v":0.0,"t":1725408000}
+{"o":0.0000001502,"h":0.0000001552,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1725411600}
+{"o":0.0000001499,"h":0.0000001507,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1725415200}
+{"o":0.0000001496,"h":0.0000001497,"l":0.0000001486,"c":0.000000149,"v":0.0,"t":1725418800}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001487,"c":0.0000001488,"v":0.0,"t":1725422400}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1725426000}
+{"o":0.00000015,"h":0.00000015,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1725429600}
+{"o":0.0000001484,"h":0.0000001485,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1725433200}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1725436800}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001455,"c":0.0000001468,"v":0.0,"t":1725440400}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001465,"c":0.000000148,"v":0.0,"t":1725444000}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1725447600}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1725451200}
+{"o":0.0000001479,"h":0.0000001487,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1725454800}
+{"o":0.0000001471,"h":0.0000001479,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1725458400}
+{"o":0.0000001432,"h":0.0000001444,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1725462000}
+{"o":0.0000001422,"h":0.0000001434,"l":0.0000001409,"c":0.0000001421,"v":0.0,"t":1725465600}
+{"o":0.0000001421,"h":0.0000001435,"l":0.0000001418,"c":0.0000001434,"v":0.0,"t":1725469200}
+{"o":0.0000001434,"h":0.0000001459,"l":0.0000001425,"c":0.0000001454,"v":19000.0,"t":1725472800}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1725476400}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1725480000}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1725483600}
+{"o":0.0000001441,"h":0.000000146,"l":0.0000001436,"c":0.0000001453,"v":19000.0,"t":1725487200}
+{"o":0.0000001453,"h":0.0000001489,"l":0.000000145,"c":0.0000001485,"v":5070660.3887900002,"t":1725490800}
+{"o":0.0000001485,"h":0.0000001492,"l":0.0000001476,"c":0.0000001492,"v":0.0,"t":1725494400}
+{"o":0.0000001492,"h":0.0000001492,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1725498000}
+{"o":0.0000001482,"h":0.0000001492,"l":0.0000001479,"c":0.000000149,"v":0.0,"t":1725501600}
+{"o":0.000000149,"h":0.0000001511,"l":0.000000149,"c":0.0000001507,"v":0.0,"t":1725505200}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001477,"c":0.0000001486,"v":0.0,"t":1725508800}
+{"o":0.0000001486,"h":0.00000015,"l":0.0000001484,"c":0.0000001499,"v":0.0,"t":1725512400}
+{"o":0.0000001499,"h":0.0000001516,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1725516000}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1725519600}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001482,"c":0.0000001494,"v":0.0,"t":1725523200}
+{"o":0.0000001494,"h":0.0000001506,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1725526800}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1725530400}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1725534000}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1725537600}
+{"o":0.0000001487,"h":0.000000149,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1725541200}
+{"o":0.0000001474,"h":0.0000001504,"l":0.0000001465,"c":0.0000001504,"v":0.0,"t":1725544800}
+{"o":0.0000001504,"h":0.0000001528,"l":0.0000001499,"c":0.0000001519,"v":0.0,"t":1725548400}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001513,"c":0.0000001525,"v":0.0,"t":1725552000}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1725555600}
+{"o":0.0000001517,"h":0.0000001525,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1725559200}
+{"o":0.0000001519,"h":0.0000001556,"l":0.0000001518,"c":0.0000001545,"v":0.0,"t":1725562800}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1725566400}
+{"o":0.0000001546,"h":0.0000001546,"l":0.000000153,"c":0.0000001532,"v":0.0,"t":1725570000}
+{"o":0.0000001532,"h":0.0000001545,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1725573600}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1725577200}
+{"o":0.0000001533,"h":0.0000001542,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1725580800}
+{"o":0.0000001532,"h":0.000000154,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1725584400}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1725588000}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001508,"c":0.0000001518,"v":0.0,"t":1725591600}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1725595200}
+{"o":0.0000001521,"h":0.0000001531,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1725598800}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1725602400}
+{"o":0.0000001523,"h":0.0000001571,"l":0.0000001522,"c":0.0000001548,"v":0.0,"t":1725606000}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1725609600}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1725613200}
+{"o":0.0000001533,"h":0.0000001533,"l":0.0000001466,"c":0.0000001473,"v":5070660.3887900002,"t":1725616800}
+{"o":0.0000001473,"h":0.000000148,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1725620400}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1725624000}
+{"o":0.0000001438,"h":0.0000001475,"l":0.0000001431,"c":0.0000001468,"v":0.0,"t":1725627600}
+{"o":0.0000001468,"h":0.0000001501,"l":0.0000001468,"c":0.0000001489,"v":0.0,"t":1725631200}
+{"o":0.0000001489,"h":0.0000001517,"l":0.0000001478,"c":0.0000001501,"v":0.0,"t":1725634800}
+{"o":0.0000001501,"h":0.0000001535,"l":0.0000001498,"c":0.000000152,"v":0.0,"t":1725638400}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001503,"c":0.0000001516,"v":0.0,"t":1725642000}
+{"o":0.0000001516,"h":0.0000001541,"l":0.0000001514,"c":0.0000001539,"v":0.0,"t":1725645600}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1725649200}
+{"o":0.0000001537,"h":0.000000159,"l":0.0000001526,"c":0.0000001585,"v":0.0,"t":1725652800}
+{"o":0.0000001585,"h":0.0000001593,"l":0.0000001541,"c":0.0000001541,"v":0.0,"t":1725656400}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1725660000}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1725663600}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001528,"c":0.0000001538,"v":0.0,"t":1725667200}
+{"o":0.0000001538,"h":0.0000001548,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1725670800}
+{"o":0.0000001543,"h":0.0000001545,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1725674400}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001531,"c":0.0000001535,"v":0.0,"t":1725678000}
+{"o":0.0000001535,"h":0.0000001536,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1725681600}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001447,"c":0.0000001451,"v":647080.4664959999,"t":1725685200}
+{"o":0.0000001451,"h":0.0000001452,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1725688800}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1725692400}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1725696000}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1725699600}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1725703200}
+{"o":0.0000001451,"h":0.0000001453,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1725706800}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1725710400}
+{"o":0.0000001445,"h":0.0000001457,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1725714000}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1725717600}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1725721200}
+{"o":0.0000001429,"h":0.0000001444,"l":0.0000001425,"c":0.0000001443,"v":0.0,"t":1725724800}
+{"o":0.0000001443,"h":0.0000001455,"l":0.0000001439,"c":0.0000001451,"v":0.0,"t":1725728400}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1725732000}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1725735600}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001433,"c":0.0000001446,"v":0.0,"t":1725739200}
+{"o":0.0000001446,"h":0.0000001453,"l":0.000000144,"c":0.0000001451,"v":0.0,"t":1725742800}
+{"o":0.0000001451,"h":0.0000001462,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1725746400}
+{"o":0.0000001452,"h":0.0000001456,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1725750000}
+{"o":0.0000001441,"h":0.0000001451,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1725753600}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1725757200}
+{"o":0.0000001439,"h":0.0000001439,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1725760800}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1725764400}
+{"o":0.0000001435,"h":0.0000001437,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1725768000}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1725771600}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1725775200}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1725778800}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1725782400}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001405,"c":0.0000001419,"v":0.0,"t":1725786000}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1725789600}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1725793200}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001413,"c":0.000000143,"v":0.0,"t":1725796800}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1725800400}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001425,"c":0.0000001443,"v":0.0,"t":1725804000}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001438,"c":0.0000001452,"v":0.0,"t":1725807600}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001434,"c":0.0000001441,"v":0.0,"t":1725811200}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1725814800}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1725818400}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1725822000}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1725825600}
+{"o":0.0000001429,"h":0.0000001429,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1725829200}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001398,"c":0.0000001423,"v":0.0,"t":1725832800}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1725836400}
+{"o":0.0000001414,"h":0.0000001425,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1725840000}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001407,"c":0.0000001418,"v":0.0,"t":1725843600}
+{"o":0.0000001418,"h":0.0000001434,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1725847200}
+{"o":0.0000001423,"h":0.0000001439,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1725850800}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1725854400}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1725858000}
+{"o":0.000000144,"h":0.0000001442,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1725861600}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1725865200}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1725868800}
+{"o":0.0000001417,"h":0.0000001423,"l":0.0000001405,"c":0.0000001421,"v":0.0,"t":1725872400}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1725876000}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1725879600}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001421,"c":0.0000001424,"v":0.0,"t":1725883200}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1725886800}
+{"o":0.0000001419,"h":0.0000001449,"l":0.0000001414,"c":0.0000001447,"v":0.0,"t":1725890400}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1725894000}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001376,"c":0.0000001387,"v":0.0,"t":1725897600}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1725901200}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1725904800}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1725908400}
+{"o":0.0000001363,"h":0.0000001376,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1725912000}
+{"o":0.0000001366,"h":0.0000001369,"l":0.0000001343,"c":0.0000001362,"v":0.0,"t":1725915600}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001356,"c":0.0000001369,"v":0.0,"t":1725919200}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1725922800}
+{"o":0.0000001363,"h":0.0000001379,"l":0.0000001361,"c":0.0000001373,"v":0.0,"t":1725926400}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1725930000}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1725933600}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1725937200}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1725940800}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1725944400}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1725948000}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1725951600}
+{"o":0.0000001364,"h":0.0000001369,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1725955200}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1725958800}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1725962400}
+{"o":0.0000001364,"h":0.0000001368,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1725966000}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1725969600}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1725973200}
+{"o":0.0000001373,"h":0.0000001473,"l":0.0000001353,"c":0.0000001458,"v":50754.142006,"t":1725976800}
+{"o":0.0000001458,"h":0.0000001468,"l":0.0000001445,"c":0.0000001468,"v":0.0,"t":1725980400}
+{"o":0.0000001468,"h":0.0000001472,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1725984000}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001439,"c":0.0000001451,"v":0.0,"t":1725987600}
+{"o":0.0000001451,"h":0.0000001451,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1725991200}
+{"o":0.000000144,"h":0.000000145,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1725994800}
+{"o":0.0000001441,"h":0.0000001463,"l":0.0000001431,"c":0.0000001463,"v":50372.791854,"t":1725998400}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1726002000}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1726005600}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1726009200}
+{"o":0.0000001464,"h":0.0000001469,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1726012800}
+{"o":0.0000001464,"h":0.0000001489,"l":0.0000001464,"c":0.0000001488,"v":0.0,"t":1726016400}
+{"o":0.0000001488,"h":0.0000001488,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1726020000}
+{"o":0.0000001481,"h":0.0000001489,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1726023600}
+{"o":0.0000001486,"h":0.0000001509,"l":0.0000001486,"c":0.0000001501,"v":0.0,"t":1726027200}
+{"o":0.0000001501,"h":0.0000001514,"l":0.00000015,"c":0.0000001511,"v":0.0,"t":1726030800}
+{"o":0.0000001511,"h":0.0000001514,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1726034400}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1726038000}
+{"o":0.0000001499,"h":0.0000001516,"l":0.0000001499,"c":0.0000001512,"v":0.0,"t":1726041600}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1726045200}
+{"o":0.0000001509,"h":0.0000001536,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1726048800}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1726052400}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1726056000}
+{"o":0.0000001504,"h":0.0000001536,"l":0.0000001489,"c":0.0000001531,"v":0.0,"t":1726059600}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1726063200}
+{"o":0.0000001531,"h":0.0000001538,"l":0.00000015,"c":0.0000001513,"v":0.0,"t":1726066800}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1726070400}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1726074000}
+{"o":0.0000001492,"h":0.000000151,"l":0.0000001486,"c":0.0000001501,"v":0.0,"t":1726077600}
+{"o":0.0000001501,"h":0.0000001507,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1726081200}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1726084800}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1726088400}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001497,"c":0.0000001498,"v":0.0,"t":1726092000}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1726095600}
+{"o":0.0000001499,"h":0.0000001499,"l":0.0000001478,"c":0.0000001486,"v":0.0,"t":1726099200}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001472,"c":0.0000001476,"v":7673437.4790319996,"t":1726102800}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1726106400}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1726110000}
+{"o":0.0000001467,"h":0.0000001473,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1726113600}
+{"o":0.0000001471,"h":0.000000148,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1726117200}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001459,"c":0.0000001479,"v":0.0,"t":1726120800}
+{"o":0.0000001479,"h":0.000000148,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1726124400}
+{"o":0.0000001475,"h":0.0000001477,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1726128000}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1726131600}
+{"o":0.000000148,"h":0.0000001483,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1726135200}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1726138800}
+{"o":0.0000001477,"h":0.0000001485,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1726142400}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1726146000}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001455,"c":0.0000001482,"v":0.0,"t":1726149600}
+{"o":0.0000001482,"h":0.0000001492,"l":0.0000001469,"c":0.0000001491,"v":0.0,"t":1726153200}
+{"o":0.0000001491,"h":0.0000001491,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1726156800}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001469,"c":0.0000001471,"v":0.0,"t":1726160400}
+{"o":0.0000001471,"h":0.0000001487,"l":0.0000001466,"c":0.0000001481,"v":7673437.4790319996,"t":1726164000}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1726167600}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1726171200}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1726174800}
+{"o":0.0000001477,"h":0.0000001478,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1726178400}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1726182000}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001399,"c":0.0000001406,"v":8859761.4906760007,"t":1726185600}
+{"o":0.0000001406,"h":0.0000001419,"l":0.0000001405,"c":0.0000001413,"v":0.0,"t":1726189200}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1726192800}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1726196400}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001414,"c":0.0000001419,"v":0.0,"t":1726200000}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1726203600}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001377,"c":0.0000001387,"v":761443.248055,"t":1726207200}
+{"o":0.0000001387,"h":0.0000001387,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1726210800}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1726214400}
+{"o":0.0000001386,"h":0.0000001388,"l":0.000000138,"c":0.0000001388,"v":0.0,"t":1726218000}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1726221600}
+{"o":0.0000001383,"h":0.00000014,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1726225200}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1726228800}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1726232400}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001386,"c":0.0000001386,"v":0.0,"t":1726236000}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1726239600}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001345,"c":0.0000001359,"v":0.0,"t":1726243200}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1726246800}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1726250400}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1726254000}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1726257600}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1726261200}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1726264800}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1726268400}
+{"o":0.0000001334,"h":0.0000001419,"l":0.000000133,"c":0.0000001418,"v":3950823.7180239996,"t":1726272000}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001389,"c":0.0000001392,"v":1800048.907231,"t":1726275600}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1726279200}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1726282800}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1726286400}
+{"o":0.0000001394,"h":0.0000001405,"l":0.0000001392,"c":0.0000001405,"v":0.0,"t":1726290000}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1726293600}
+{"o":0.0000001406,"h":0.0000001411,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1726297200}
+{"o":0.000000141,"h":0.0000001419,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1726300800}
+{"o":0.0000001415,"h":0.0000001416,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1726304400}
+{"o":0.000000141,"h":0.0000001417,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1726308000}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1726311600}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1726315200}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001413,"c":0.0000001413,"v":0.0,"t":1726318800}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1726322400}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1726326000}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1726329600}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1726333200}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1726336800}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1726340400}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1726344000}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1726347600}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1726351200}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1726354800}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1726358400}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1726362000}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1726365600}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1726369200}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1726372800}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1726376400}
+{"o":0.0000001414,"h":0.0000001414,"l":0.0000001411,"c":0.0000001411,"v":0.0,"t":1726380000}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1726383600}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1726387200}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1726390800}
+{"o":0.0000001421,"h":0.0000001427,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1726394400}
+{"o":0.0000001426,"h":0.0000001434,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1726398000}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1726401600}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1726405200}
+{"o":0.0000001428,"h":0.000000144,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1726408800}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001383,"c":0.0000001385,"v":2150774.8107929998,"t":1726412400}
+{"o":0.0000001385,"h":0.0000001406,"l":0.0000001384,"c":0.0000001405,"v":0.0,"t":1726416000}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1726419600}
+{"o":0.0000001409,"h":0.0000001411,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1726423200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1726426800}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1726430400}
+{"o":0.0000001412,"h":0.000000144,"l":0.0000001412,"c":0.0000001423,"v":0.0,"t":1726434000}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1726437600}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1726441200}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1726444800}
+{"o":0.0000001434,"h":0.0000001449,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1726448400}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1726452000}
+{"o":0.0000001451,"h":0.0000001451,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1726455600}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1726459200}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1726462800}
+{"o":0.0000001432,"h":0.0000001442,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1726466400}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1726470000}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1726473600}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001422,"c":0.0000001437,"v":0.0,"t":1726477200}
+{"o":0.0000001437,"h":0.0000001439,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1726480800}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1726484400}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1726488000}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1726491600}
+{"o":0.0000001423,"h":0.0000001447,"l":0.0000001421,"c":0.0000001442,"v":0.0,"t":1726495200}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1726498800}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1726502400}
+{"o":0.0000001442,"h":0.0000001459,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1726506000}
+{"o":0.0000001431,"h":0.0000001447,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1726509600}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1726513200}
+{"o":0.0000001435,"h":0.0000001446,"l":0.0000001429,"c":0.0000001446,"v":0.0,"t":1726516800}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001431,"c":0.0000001431,"v":0.0,"t":1726520400}
+{"o":0.0000001431,"h":0.0000001442,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1726524000}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1726527600}
+{"o":0.000000143,"h":0.0000001439,"l":0.0000001425,"c":0.0000001438,"v":0.0,"t":1726531200}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1726534800}
+{"o":0.0000001441,"h":0.0000001445,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1726538400}
+{"o":0.0000001438,"h":0.0000001439,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1726542000}
+{"o":0.0000001434,"h":0.0000001439,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1726545600}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1726549200}
+{"o":0.0000001419,"h":0.0000001425,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1726552800}
+{"o":0.0000001425,"h":0.0000001426,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1726556400}
+{"o":0.0000001422,"h":0.0000001437,"l":0.0000001416,"c":0.0000001435,"v":12374945.1075180005,"t":1726560000}
+{"o":0.0000001435,"h":0.0000001475,"l":0.0000001431,"c":0.0000001467,"v":19000.0,"t":1726563600}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001457,"c":0.0000001464,"v":0.0,"t":1726567200}
+{"o":0.0000001464,"h":0.0000001474,"l":0.000000146,"c":0.0000001473,"v":0.0,"t":1726570800}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001418,"c":0.0000001419,"v":12374945.1075180005,"t":1726574400}
+{"o":0.0000001419,"h":0.0000001435,"l":0.0000001416,"c":0.0000001432,"v":0.0,"t":1726578000}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001393,"c":0.0000001407,"v":0.0,"t":1726581600}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1726585200}
+{"o":0.0000001395,"h":0.0000001422,"l":0.0000001392,"c":0.0000001419,"v":0.0,"t":1726588800}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1726592400}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001407,"c":0.0000001418,"v":0.0,"t":1726596000}
+{"o":0.0000001418,"h":0.0000001433,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1726599600}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1726603200}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1726606800}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1726610400}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1726614000}
+{"o":0.0000001428,"h":0.0000001442,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1726617600}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1726621200}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001426,"c":0.0000001426,"v":0.0,"t":1726624800}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1726628400}
+{"o":0.0000001427,"h":0.0000001438,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1726632000}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1726635600}
+{"o":0.0000001434,"h":0.0000001445,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1726639200}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1726642800}
+{"o":0.000000143,"h":0.0000001438,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1726646400}
+{"o":0.0000001437,"h":0.0000001454,"l":0.0000001436,"c":0.0000001454,"v":0.0,"t":1726650000}
+{"o":0.0000001454,"h":0.0000001467,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1726653600}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1726657200}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1726660800}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001441,"c":0.000000146,"v":0.0,"t":1726664400}
+{"o":0.000000146,"h":0.000000147,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1726668000}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1726671600}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1726675200}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1726678800}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001412,"c":0.000000143,"v":0.0,"t":1726682400}
+{"o":0.000000143,"h":0.0000001456,"l":0.0000001368,"c":0.0000001389,"v":1688030.6404039999,"t":1726686000}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1726689600}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1726693200}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1726696800}
+{"o":0.0000001368,"h":0.0000001368,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1726700400}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1726704000}
+{"o":0.0000001324,"h":0.0000001334,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1726707600}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1726711200}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1726714800}
+{"o":0.0000001302,"h":0.0000001305,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1726718400}
+{"o":0.0000001294,"h":0.00000013,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1726722000}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001287,"c":0.0000001298,"v":0.0,"t":1726725600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1726729200}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1726732800}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1726736400}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1726740000}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1726743600}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1726747200}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1726750800}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001266,"c":0.0000001275,"v":0.0,"t":1726754400}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1726758000}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1726761600}
+{"o":0.0000001254,"h":0.0000001261,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1726765200}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1726768800}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1726772400}
+{"o":0.0000001257,"h":0.0000001373,"l":0.000000125,"c":0.0000001365,"v":157977.020943,"t":1726776000}
+{"o":0.0000001365,"h":0.0000001385,"l":0.0000001365,"c":0.0000001384,"v":0.0,"t":1726779600}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1726783200}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1726786800}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001367,"c":0.0000001384,"v":0.0,"t":1726790400}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1726794000}
+{"o":0.000000138,"h":0.000000139,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1726797600}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001356,"c":0.0000001356,"v":0.0,"t":1726801200}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1726804800}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001308,"c":0.0000001322,"v":0.0,"t":1726808400}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1726812000}
+{"o":0.0000001295,"h":0.0000001312,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1726815600}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1726819200}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1726822800}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1726826400}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1726830000}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1726833600}
+{"o":0.0000001304,"h":0.0000001338,"l":0.0000001303,"c":0.0000001332,"v":0.0,"t":1726837200}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1726840800}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1726844400}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1726848000}
+{"o":0.0000001329,"h":0.0000001346,"l":0.0000001326,"c":0.0000001345,"v":0.0,"t":1726851600}
+{"o":0.0000001345,"h":0.0000001355,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1726855200}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1726858800}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1726862400}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1726866000}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1726869600}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1726873200}
+{"o":0.0000001338,"h":0.0000001348,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1726876800}
+{"o":0.0000001334,"h":0.000000135,"l":0.0000001331,"c":0.0000001349,"v":0.0,"t":1726880400}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1726884000}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1726887600}
+{"o":0.0000001343,"h":0.0000001357,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1726891200}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1726894800}
+{"o":0.0000001344,"h":0.0000001346,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726898400}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1726902000}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1726905600}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1726909200}
+{"o":0.000000133,"h":0.000000134,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1726912800}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1726916400}
+{"o":0.0000001333,"h":0.0000001337,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1726920000}
+{"o":0.000000133,"h":0.0000001335,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1726923600}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1726927200}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001316,"c":0.0000001328,"v":0.0,"t":1726930800}
+{"o":0.0000001328,"h":0.0000001372,"l":0.0000001324,"c":0.0000001366,"v":19000.0,"t":1726934400}
+{"o":0.0000001366,"h":0.0000001369,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1726938000}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1726941600}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1726945200}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1726948800}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1726952400}
+{"o":0.0000001366,"h":0.0000001367,"l":0.000000136,"c":0.000000136,"v":0.0,"t":1726956000}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1726959600}
+{"o":0.0000001352,"h":0.0000001363,"l":0.0000001347,"c":0.0000001356,"v":0.0,"t":1726963200}
+{"o":0.0000001356,"h":0.0000001368,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1726966800}
+{"o":0.0000001366,"h":0.0000001373,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1726970400}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1726974000}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1726977600}
+{"o":0.000000136,"h":0.0000001373,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1726981200}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1726984800}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001349,"c":0.0000001349,"v":5175742.5852650004,"t":1726988400}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001339,"c":0.0000001342,"v":741075.172963,"t":1726992000}
+{"o":0.0000001342,"h":0.0000001363,"l":0.0000001341,"c":0.0000001363,"v":0.0,"t":1726995600}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1726999200}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1727002800}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1727006400}
+{"o":0.0000001365,"h":0.0000001379,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1727010000}
+{"o":0.0000001376,"h":0.0000001386,"l":0.0000001327,"c":0.0000001334,"v":1140377.765509,"t":1727013600}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1727017200}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1727020800}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1727024400}
+{"o":0.0000001318,"h":0.000000133,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1727028000}
+{"o":0.0000001326,"h":0.0000001334,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727031600}
+{"o":0.0000001322,"h":0.0000001325,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1727035200}
+{"o":0.0000001324,"h":0.0000001349,"l":0.0000001319,"c":0.0000001347,"v":0.0,"t":1727038800}
+{"o":0.0000001347,"h":0.0000001354,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1727042400}
+{"o":0.0000001314,"h":0.0000001335,"l":0.0000001312,"c":0.0000001331,"v":203219.976249,"t":1727046000}
+{"o":0.0000001331,"h":0.0000001354,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1727049600}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1727053200}
+{"o":0.0000001312,"h":0.000000132,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1727056800}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001287,"c":0.0000001302,"v":0.0,"t":1727060400}
+{"o":0.0000001302,"h":0.0000001313,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1727064000}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1727067600}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1727071200}
+{"o":0.000000131,"h":0.0000001326,"l":0.0000001309,"c":0.0000001323,"v":0.0,"t":1727074800}
+{"o":0.0000001323,"h":0.0000001342,"l":0.0000001322,"c":0.000000134,"v":0.0,"t":1727078400}
+{"o":0.000000134,"h":0.0000001341,"l":0.000000132,"c":0.0000001322,"v":1200000.0,"t":1727082000}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1727085600}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1727089200}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1727092800}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1727096400}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001316,"c":0.0000001331,"v":0.0,"t":1727100000}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1727103600}
+{"o":0.0000001327,"h":0.0000001338,"l":0.000000132,"c":0.0000001337,"v":0.0,"t":1727107200}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1727110800}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1727114400}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1727118000}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1727121600}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001314,"c":0.0000001316,"v":107701.529099,"t":1727125200}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1727128800}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1727132400}
+{"o":0.000000131,"h":0.0000001326,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1727136000}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1727139600}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1727143200}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1727146800}
+{"o":0.0000001294,"h":0.0000001305,"l":0.0000001289,"c":0.0000001303,"v":0.0,"t":1727150400}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1727154000}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1727157600}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1727161200}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1727164800}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001276,"c":0.0000001295,"v":0.0,"t":1727168400}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1727172000}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1727175600}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001279,"c":0.0000001288,"v":0.0,"t":1727179200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001277,"c":0.0000001287,"v":0.0,"t":1727182800}
+{"o":0.0000001287,"h":0.0000001316,"l":0.0000001286,"c":0.0000001302,"v":0.0,"t":1727186400}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1727190000}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1727193600}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1727197200}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1727200800}
+{"o":0.000000129,"h":0.0000001293,"l":0.000000127,"c":0.0000001278,"v":0.0,"t":1727204400}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1727208000}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1727211600}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1727215200}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001233,"c":0.0000001242,"v":0.0,"t":1727218800}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1727222400}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1727226000}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1727229600}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1727233200}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001246,"c":0.0000001259,"v":0.0,"t":1727236800}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1727240400}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1727244000}
+{"o":0.0000001267,"h":0.0000001276,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1727247600}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1727251200}
+{"o":0.0000001263,"h":0.0000001267,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1727254800}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1727258400}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1727262000}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1727265600}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1727269200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1727272800}
+{"o":0.000000125,"h":0.0000001262,"l":0.000000124,"c":0.0000001261,"v":0.0,"t":1727276400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1727280000}
+{"o":0.0000001252,"h":0.0000001275,"l":0.0000001251,"c":0.000000127,"v":0.0,"t":1727283600}
+{"o":0.000000127,"h":0.0000001271,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1727287200}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1727290800}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1727294400}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1727298000}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1727301600}
+{"o":0.0000001272,"h":0.0000001288,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1727305200}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001276,"c":0.0000001289,"v":0.0,"t":1727308800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1727312400}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001271,"c":0.0000001271,"v":0.0,"t":1727316000}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1727319600}
+{"o":0.0000001272,"h":0.0000001276,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1727323200}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1727326800}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1727330400}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1727334000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1727337600}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1727341200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1727344800}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1727348400}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1727352000}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1727355600}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001218,"c":0.0000001237,"v":0.0,"t":1727359200}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1727362800}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1727366400}
+{"o":0.0000001211,"h":0.0000001265,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1727370000}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1727373600}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001209,"c":0.000000122,"v":0.0,"t":1727377200}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1727380800}
+{"o":0.0000001227,"h":0.0000001344,"l":0.0000001217,"c":0.0000001335,"v":2676612.6369759999,"t":1727384400}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727388000}
+{"o":0.0000001328,"h":0.0000001348,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1727391600}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001323,"c":0.0000001325,"v":2676612.6369759999,"t":1727395200}
+{"o":0.0000001325,"h":0.0000001342,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1727398800}
+{"o":0.0000001336,"h":0.0000001355,"l":0.0000001333,"c":0.0000001352,"v":7322582.5491180001,"t":1727402400}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001335,"c":0.0000001335,"v":7322582.5491180001,"t":1727406000}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1727409600}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1727413200}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1727416800}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1727420400}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1727424000}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1727427600}
+{"o":0.0000001317,"h":0.0000001333,"l":0.0000001309,"c":0.0000001333,"v":0.0,"t":1727431200}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1727434800}
+{"o":0.0000001333,"h":0.0000001337,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727438400}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1727442000}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1727445600}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001289,"c":0.0000001307,"v":0.0,"t":1727449200}
+{"o":0.0000001307,"h":0.0000001316,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1727452800}
+{"o":0.0000001305,"h":0.0000001324,"l":0.0000001304,"c":0.0000001317,"v":0.0,"t":1727456400}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1727460000}
+{"o":0.0000001312,"h":0.000000136,"l":0.000000131,"c":0.0000001357,"v":8212971.9801550005,"t":1727463600}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1727467200}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001348,"c":0.0000001354,"v":8212971.9801550005,"t":1727470800}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1727474400}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1727478000}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1727481600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1727485200}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1727488800}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1727492400}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1727496000}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1727499600}
+{"o":0.0000001354,"h":0.0000001367,"l":0.0000001353,"c":0.0000001365,"v":0.0,"t":1727503200}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1727506800}
+{"o":0.0000001366,"h":0.0000001375,"l":0.0000001364,"c":0.0000001374,"v":0.0,"t":1727510400}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1727514000}
+{"o":0.0000001362,"h":0.0000001364,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1727517600}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1727521200}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727524800}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727528400}
+{"o":0.000000136,"h":0.000000136,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1727532000}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1727535600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001328,"c":0.0000001368,"v":8283864.3834640002,"t":1727539200}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1727542800}
+{"o":0.0000001366,"h":0.0000001368,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1727546400}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1727550000}
+{"o":0.0000001366,"h":0.0000001369,"l":0.0000001361,"c":0.0000001366,"v":49805.880321,"t":1727553600}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001335,"c":0.0000001336,"v":6170056.528039,"t":1727557200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1727560800}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1727564400}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1727568000}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1727571600}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1727575200}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1727578800}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1727582400}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001323,"c":0.0000001339,"v":0.0,"t":1727586000}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1727589600}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1727593200}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1727596800}
+{"o":0.0000001342,"h":0.0000001342,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1727600400}
+{"o":0.000000134,"h":0.0000001355,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1727604000}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1727607600}
+{"o":0.0000001335,"h":0.0000001356,"l":0.000000133,"c":0.0000001355,"v":6258269.4962320002,"t":1727611200}
+{"o":0.0000001355,"h":0.0000001402,"l":0.0000001343,"c":0.0000001378,"v":11275123.4339600001,"t":1727614800}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1727618400}
+{"o":0.0000001382,"h":0.0000001387,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1727622000}
+{"o":0.0000001379,"h":0.0000001384,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1727625600}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1727629200}
+{"o":0.0000001375,"h":0.0000001376,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1727632800}
+{"o":0.0000001373,"h":0.0000001373,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727636400}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1727640000}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001341,"c":0.0000001355,"v":0.0,"t":1727643600}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001348,"c":0.0000001364,"v":0.0,"t":1727647200}
+{"o":0.0000001364,"h":0.0000001374,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1727650800}
+{"o":0.0000001369,"h":0.0000001384,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1727654400}
+{"o":0.0000001367,"h":0.0000001381,"l":0.0000001357,"c":0.0000001379,"v":0.0,"t":1727658000}
+{"o":0.0000001379,"h":0.0000001391,"l":0.0000001375,"c":0.000000139,"v":0.0,"t":1727661600}
+{"o":0.000000139,"h":0.0000001397,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1727665200}
+{"o":0.0000001389,"h":0.0000001397,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1727668800}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1727672400}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1727676000}
+{"o":0.0000001386,"h":0.0000001386,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1727679600}
+{"o":0.0000001383,"h":0.0000001391,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1727683200}
+{"o":0.0000001387,"h":0.0000001405,"l":0.0000001386,"c":0.0000001404,"v":0.0,"t":1727686800}
+{"o":0.0000001404,"h":0.0000001416,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1727690400}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1727694000}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1727697600}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1727701200}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1727704800}
+{"o":0.0000001387,"h":0.0000001407,"l":0.0000001359,"c":0.0000001384,"v":253386.414073,"t":1727708400}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1727712000}
+{"o":0.0000001378,"h":0.0000001383,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1727715600}
+{"o":0.0000001371,"h":0.0000001386,"l":0.0000001334,"c":0.0000001341,"v":6258269.4962320002,"t":1727719200}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1727722800}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1727726400}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001323,"c":0.0000001333,"v":0.0,"t":1727730000}
+{"o":0.0000001333,"h":0.0000001345,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1727733600}
+{"o":0.0000001344,"h":0.0000001368,"l":0.0000001344,"c":0.0000001362,"v":0.0,"t":1727737200}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1727740800}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1727744400}
+{"o":0.0000001346,"h":0.0000001955,"l":0.0000001346,"c":0.0000001944,"v":143941746.1993260086,"t":1727748000}
+{"o":0.0000001944,"h":0.000000966,"l":0.000000135,"c":0.0000003888,"v":1250096264.5412135124,"t":1727751600}
+{"o":0.0000003888,"h":0.0000008163,"l":0.0000002547,"c":0.0000004232,"v":914473925.3303467035,"t":1727755200}
+{"o":0.0000004232,"h":0.0000004256,"l":0.000000293,"c":0.0000003047,"v":65740622.4606809989,"t":1727758800}
+{"o":0.0000003047,"h":0.0000003047,"l":0.0000002596,"c":0.0000002665,"v":36370007.4881329983,"t":1727762400}
+{"o":0.0000002665,"h":0.0000003475,"l":0.000000264,"c":0.0000003074,"v":83994216.2164720148,"t":1727766000}
+{"o":0.0000003074,"h":0.0000003338,"l":0.0000003053,"c":0.0000003329,"v":16542467.5494499989,"t":1727769600}
+{"o":0.0000003329,"h":0.0000004025,"l":0.0000003302,"c":0.0000003656,"v":104006273.9003270119,"t":1727773200}
+{"o":0.0000003656,"h":0.0000003669,"l":0.0000003285,"c":0.0000003291,"v":22100292.6360909976,"t":1727776800}
+{"o":0.0000003291,"h":0.0000003305,"l":0.0000002999,"c":0.0000003015,"v":12107752.5597019996,"t":1727780400}
+{"o":0.0000003015,"h":0.0000003074,"l":0.0000002882,"c":0.0000003022,"v":31358428.3992860019,"t":1727784000}
+{"o":0.0000003022,"h":0.0000003289,"l":0.0000002836,"c":0.0000002883,"v":23394984.7458110005,"t":1727787600}
+{"o":0.0000002883,"h":0.0000002957,"l":0.0000002243,"c":0.0000002298,"v":39181988.8673890084,"t":1727791200}
+{"o":0.0000002298,"h":0.0000002683,"l":0.000000223,"c":0.0000002433,"v":33597664.1408379972,"t":1727794800}
+{"o":0.0000002433,"h":0.0000002526,"l":0.0000002414,"c":0.0000002485,"v":10308712.9739899989,"t":1727798400}
+{"o":0.0000002485,"h":0.0000002586,"l":0.0000002458,"c":0.0000002498,"v":1753156.8634449998,"t":1727802000}
+{"o":0.0000002498,"h":0.0000002518,"l":0.0000002386,"c":0.000000242,"v":4414526.9359920006,"t":1727805600}
+{"o":0.000000242,"h":0.0000002456,"l":0.0000002325,"c":0.0000002364,"v":7660623.4470890006,"t":1727809200}
+{"o":0.0000002364,"h":0.0000002442,"l":0.0000002333,"c":0.0000002378,"v":6766947.1776210004,"t":1727812800}
+{"o":0.0000002378,"h":0.0000002691,"l":0.0000002358,"c":0.0000002376,"v":39301620.6840160042,"t":1727816400}
+{"o":0.0000002376,"h":0.0000002541,"l":0.0000002376,"c":0.0000002527,"v":12240911.6785930004,"t":1727820000}
+{"o":0.0000002527,"h":0.0000002536,"l":0.0000002437,"c":0.0000002486,"v":9235682.1352500003,"t":1727823600}
+{"o":0.0000002486,"h":0.0000002515,"l":0.0000002295,"c":0.0000002311,"v":15276202.5933380015,"t":1727827200}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002175,"c":0.0000002178,"v":10778602.0630910005,"t":1727830800}
+{"o":0.0000002178,"h":0.0000002228,"l":0.0000002159,"c":0.0000002177,"v":14833241.7774669994,"t":1727834400}
+{"o":0.0000002177,"h":0.0000002181,"l":0.000000211,"c":0.0000002121,"v":9460145.8786980007,"t":1727838000}
+{"o":0.0000002121,"h":0.0000002132,"l":0.000000204,"c":0.0000002048,"v":1766221.227835,"t":1727841600}
+{"o":0.0000002048,"h":0.0000002085,"l":0.0000002041,"c":0.0000002078,"v":4310046.1347480007,"t":1727845200}
+{"o":0.0000002078,"h":0.0000002296,"l":0.0000002041,"c":0.000000223,"v":19691634.3499779962,"t":1727848800}
+{"o":0.000000223,"h":0.0000002256,"l":0.0000002086,"c":0.00000021,"v":11864612.6610020008,"t":1727852400}
+{"o":0.00000021,"h":0.0000002124,"l":0.0000002067,"c":0.0000002111,"v":3648832.0062950002,"t":1727856000}
+{"o":0.0000002111,"h":0.0000002144,"l":0.0000002062,"c":0.0000002093,"v":11740807.9997919984,"t":1727859600}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002075,"c":0.0000002103,"v":961915.7408390001,"t":1727863200}
+{"o":0.0000002103,"h":0.0000002112,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1727866800}
+{"o":0.0000002099,"h":0.0000002135,"l":0.0000001715,"c":0.0000001742,"v":32964577.9007319994,"t":1727870400}
+{"o":0.0000001742,"h":0.0000001757,"l":0.0000001612,"c":0.0000001638,"v":9339355.6860750001,"t":1727874000}
+{"o":0.0000001638,"h":0.0000001647,"l":0.0000001521,"c":0.0000001544,"v":13766503.3711780012,"t":1727877600}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1727881200}
+{"o":0.0000001521,"h":0.000000159,"l":0.0000001329,"c":0.0000001351,"v":39967853.1768079996,"t":1727884800}
+{"o":0.0000001351,"h":0.0000001363,"l":0.0000001336,"c":0.0000001344,"v":703491.6116480001,"t":1727888400}
+{"o":0.0000001344,"h":0.0000001378,"l":0.0000001342,"c":0.0000001376,"v":0.0,"t":1727892000}
+{"o":0.0000001376,"h":0.000000144,"l":0.0000001293,"c":0.000000132,"v":3797097.5081830001,"t":1727895600}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001305,"c":0.0000001315,"v":1446487.9974779999,"t":1727899200}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1727902800}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001309,"c":0.0000001309,"v":0.0,"t":1727906400}
+{"o":0.0000001309,"h":0.0000001339,"l":0.0000001308,"c":0.0000001339,"v":1463270.967307,"t":1727910000}
+{"o":0.0000001339,"h":0.0000001353,"l":0.000000132,"c":0.0000001333,"v":1667698.6131820001,"t":1727913600}
+{"o":0.0000001333,"h":0.0000001333,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1727917200}
+{"o":0.0000001326,"h":0.0000001342,"l":0.0000001317,"c":0.0000001333,"v":237701.444276,"t":1727920800}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1727924400}
+{"o":0.0000001325,"h":0.0000001428,"l":0.0000001325,"c":0.0000001403,"v":18002769.0397230014,"t":1727928000}
+{"o":0.0000001403,"h":0.0000001414,"l":0.0000001347,"c":0.0000001357,"v":10886694.4092519991,"t":1727931600}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001318,"c":0.0000001323,"v":159991.538691,"t":1727935200}
+{"o":0.0000001323,"h":0.000000134,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1727938800}
+{"o":0.0000001339,"h":0.000000138,"l":0.0000001314,"c":0.0000001352,"v":271678.984255,"t":1727942400}
+{"o":0.0000001352,"h":0.0000001365,"l":0.0000001329,"c":0.0000001344,"v":8136184.4842499997,"t":1727946000}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1727949600}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001333,"c":0.0000001348,"v":0.0,"t":1727953200}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1727956800}
+{"o":0.0000001356,"h":0.0000001373,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1727960400}
+{"o":0.0000001348,"h":0.0000001371,"l":0.0000001332,"c":0.000000137,"v":0.0,"t":1727964000}
+{"o":0.000000137,"h":0.0000001387,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1727967600}
+{"o":0.0000001362,"h":0.0000001382,"l":0.0000001351,"c":0.0000001367,"v":0.0,"t":1727971200}
+{"o":0.0000001367,"h":0.0000001377,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1727974800}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1727978400}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1727982000}
+{"o":0.0000001344,"h":0.000000137,"l":0.0000001339,"c":0.0000001368,"v":2243698.0085450001,"t":1727985600}
+{"o":0.0000001368,"h":0.0000001377,"l":0.0000001355,"c":0.0000001357,"v":123308.581212,"t":1727989200}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001353,"c":0.000000136,"v":10081.263094,"t":1727992800}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1727996400}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001356,"c":0.0000001369,"v":0.0,"t":1728000000}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001334,"c":0.0000001349,"v":1904354.23208,"t":1728003600}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1728007200}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1728010800}
+{"o":0.0000001357,"h":0.0000001357,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1728014400}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1728018000}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1728021600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728025200}
+{"o":0.0000001335,"h":0.0000001364,"l":0.0000001321,"c":0.0000001357,"v":631640.3295859999,"t":1728028800}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001351,"c":0.0000001364,"v":261455.720542,"t":1728032400}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001343,"c":0.0000001352,"v":1316910.8862030001,"t":1728036000}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001344,"c":0.0000001345,"v":0.0,"t":1728039600}
+{"o":0.0000001345,"h":0.0000001356,"l":0.0000001324,"c":0.0000001328,"v":694941.4938619999,"t":1728043200}
+{"o":0.0000001328,"h":0.0000001345,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1728046800}
+{"o":0.0000001337,"h":0.0000001367,"l":0.0000001331,"c":0.0000001343,"v":53030.123007,"t":1728050400}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1728054000}
+{"o":0.0000001319,"h":0.0000001356,"l":0.0000001295,"c":0.0000001334,"v":2767491.635545,"t":1728057600}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1728061200}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1728064800}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1728068400}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001306,"c":0.0000001314,"v":4396755.8411520002,"t":1728072000}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1728075600}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1728079200}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1728082800}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1728086400}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001291,"c":0.0000001296,"v":2799100.5033220001,"t":1728090000}
+{"o":0.0000001296,"h":0.0000001309,"l":0.0000001294,"c":0.0000001306,"v":0.0,"t":1728093600}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1728097200}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001278,"c":0.0000001282,"v":406099.32163,"t":1728100800}
+{"o":0.0000001282,"h":0.0000001288,"l":0.0000001271,"c":0.0000001276,"v":306584.130089,"t":1728104400}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001267,"c":0.0000001268,"v":1730381.688821,"t":1728108000}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001266,"c":0.0000001273,"v":268004.214841,"t":1728111600}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1728115200}
+{"o":0.0000001268,"h":0.0000001268,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1728118800}
+{"o":0.0000001266,"h":0.0000001282,"l":0.0000001258,"c":0.0000001265,"v":2251159.2374630002,"t":1728122400}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1728126000}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1728129600}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1728133200}
+{"o":0.0000001275,"h":0.0000001278,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1728136800}
+{"o":0.0000001272,"h":0.0000001277,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1728140400}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1728144000}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1728147600}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001259,"c":0.0000001268,"v":1337236.5969120001,"t":1728151200}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1728154800}
+{"o":0.0000001269,"h":0.0000001279,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1728158400}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1728162000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1728165600}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1728169200}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1728172800}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1728176400}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1728180000}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1728183600}
+{"o":0.0000001264,"h":0.000000127,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1728187200}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1728190800}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1728194400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1728198000}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1728201600}
+{"o":0.0000001259,"h":0.0000001259,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1728205200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1728208800}
+{"o":0.0000001257,"h":0.0000001273,"l":0.0000001249,"c":0.0000001267,"v":157486.632239,"t":1728212400}
+{"o":0.0000001267,"h":0.0000001268,"l":0.000000126,"c":0.0000001261,"v":143963.668111,"t":1728216000}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1728219600}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1728223200}
+{"o":0.0000001245,"h":0.000000126,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1728226800}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001244,"c":0.0000001258,"v":0.0,"t":1728230400}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1728234000}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001248,"c":0.0000001252,"v":2781796.2496770001,"t":1728237600}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1728241200}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001989,"c":0.0000001998,"v":0.0,"t":1721044800}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001973,"c":0.0000001986,"v":0.0,"t":1721048400}
+{"o":0.0000001986,"h":0.0000002004,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1721052000}
+{"o":0.0000001983,"h":0.0000001997,"l":0.0000001973,"c":0.0000001989,"v":0.0,"t":1721055600}
+{"o":0.0000001989,"h":0.0000001993,"l":0.0000001963,"c":0.0000001976,"v":0.0,"t":1721059200}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001956,"c":0.0000001972,"v":0.0,"t":1721062800}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001943,"c":0.0000001951,"v":0.0,"t":1721066400}
+{"o":0.0000001951,"h":0.0000001965,"l":0.0000001934,"c":0.0000001957,"v":0.0,"t":1721070000}
+{"o":0.0000001957,"h":0.0000001959,"l":0.0000001937,"c":0.0000001941,"v":0.0,"t":1721073600}
+{"o":0.0000001941,"h":0.0000001951,"l":0.0000001931,"c":0.000000195,"v":0.0,"t":1721077200}
+{"o":0.000000195,"h":0.0000001951,"l":0.0000001908,"c":0.0000001916,"v":0.0,"t":1721080800}
+{"o":0.0000001916,"h":0.0000001926,"l":0.0000001902,"c":0.000000191,"v":0.0,"t":1721084400}
+{"o":0.000000191,"h":0.0000001928,"l":0.0000001901,"c":0.0000001925,"v":0.0,"t":1721088000}
+{"o":0.0000001925,"h":0.0000001934,"l":0.0000001918,"c":0.0000001922,"v":0.0,"t":1721091600}
+{"o":0.0000001922,"h":0.0000001946,"l":0.0000001922,"c":0.0000001942,"v":0.0,"t":1721095200}
+{"o":0.0000001942,"h":0.0000001948,"l":0.0000001925,"c":0.0000001927,"v":0.0,"t":1721098800}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1721102400}
+{"o":0.0000001924,"h":0.0000001987,"l":0.0000001917,"c":0.0000001957,"v":0.0,"t":1721106000}
+{"o":0.0000001957,"h":0.0000001979,"l":0.0000001939,"c":0.0000001978,"v":1000.0,"t":1721109600}
+{"o":0.0000001978,"h":0.0000001978,"l":0.0000001955,"c":0.0000001969,"v":0.0,"t":1721113200}
+{"o":0.0000001969,"h":0.0000001994,"l":0.0000001957,"c":0.000000197,"v":0.0,"t":1721116800}
+{"o":0.000000197,"h":0.0000001977,"l":0.0000001952,"c":0.0000001962,"v":0.0,"t":1721120400}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001944,"c":0.0000001945,"v":0.0,"t":1721124000}
+{"o":0.0000001945,"h":0.0000001953,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1721127600}
+{"o":0.0000001934,"h":0.0000002032,"l":0.0000001926,"c":0.000000203,"v":100000.0,"t":1721131200}
+{"o":0.000000203,"h":0.0000002033,"l":0.0000002012,"c":0.0000002032,"v":0.0,"t":1721134800}
+{"o":0.0000002032,"h":0.0000002048,"l":0.0000001997,"c":0.0000002002,"v":373999.397649,"t":1721138400}
+{"o":0.0000002002,"h":0.0000002005,"l":0.0000001934,"c":0.0000001939,"v":0.0,"t":1721142000}
+{"o":0.0000001939,"h":0.0000001963,"l":0.0000001887,"c":0.0000001898,"v":14768862.0485260002,"t":1721145600}
+{"o":0.0000001898,"h":0.0000001907,"l":0.000000188,"c":0.0000001884,"v":0.0,"t":1721149200}
+{"o":0.0000001884,"h":0.0000001896,"l":0.0000001881,"c":0.0000001885,"v":0.0,"t":1721152800}
+{"o":0.0000001885,"h":0.0000001897,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1721156400}
+{"o":0.0000001886,"h":0.0000001913,"l":0.0000001885,"c":0.0000001912,"v":0.0,"t":1721160000}
+{"o":0.0000001912,"h":0.0000001914,"l":0.0000001894,"c":0.0000001902,"v":0.0,"t":1721163600}
+{"o":0.0000001902,"h":0.000000192,"l":0.00000019,"c":0.0000001909,"v":0.0,"t":1721167200}
+{"o":0.0000001909,"h":0.0000001912,"l":0.0000001887,"c":0.0000001901,"v":0.0,"t":1721170800}
+{"o":0.0000001901,"h":0.0000001904,"l":0.0000001889,"c":0.0000001893,"v":0.0,"t":1721174400}
+{"o":0.0000001893,"h":0.0000001894,"l":0.0000001864,"c":0.0000001886,"v":0.0,"t":1721178000}
+{"o":0.0000001886,"h":0.0000001896,"l":0.0000001879,"c":0.0000001895,"v":0.0,"t":1721181600}
+{"o":0.0000001895,"h":0.0000001908,"l":0.0000001835,"c":0.0000001837,"v":185738.200425,"t":1721185200}
+{"o":0.0000001837,"h":0.0000001846,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1721188800}
+{"o":0.0000001833,"h":0.0000001836,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1721192400}
+{"o":0.0000001832,"h":0.0000001838,"l":0.0000001823,"c":0.0000001835,"v":0.0,"t":1721196000}
+{"o":0.0000001835,"h":0.0000001848,"l":0.0000001834,"c":0.0000001841,"v":0.0,"t":1721199600}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001818,"c":0.0000001827,"v":0.0,"t":1721203200}
+{"o":0.0000001827,"h":0.0000001832,"l":0.0000001809,"c":0.0000001809,"v":0.0,"t":1721206800}
+{"o":0.0000001809,"h":0.0000001842,"l":0.0000001809,"c":0.000000184,"v":19000.0,"t":1721210400}
+{"o":0.000000184,"h":0.0000001867,"l":0.0000001839,"c":0.000000186,"v":0.0,"t":1721214000}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1721217600}
+{"o":0.0000001859,"h":0.0000001873,"l":0.0000001846,"c":0.0000001848,"v":1000.0,"t":1721221200}
+{"o":0.0000001848,"h":0.0000001869,"l":0.0000001847,"c":0.0000001866,"v":0.0,"t":1721224800}
+{"o":0.0000001866,"h":0.0000001896,"l":0.0000001862,"c":0.0000001892,"v":0.0,"t":1721228400}
+{"o":0.0000001892,"h":0.0000001934,"l":0.000000189,"c":0.0000001919,"v":0.0,"t":1721232000}
+{"o":0.0000001919,"h":0.0000001922,"l":0.0000001901,"c":0.0000001912,"v":0.0,"t":1721235600}
+{"o":0.0000001912,"h":0.0000001916,"l":0.0000001898,"c":0.000000191,"v":0.0,"t":1721239200}
+{"o":0.000000191,"h":0.0000001916,"l":0.0000001901,"c":0.0000001909,"v":0.0,"t":1721242800}
+{"o":0.0000001909,"h":0.0000001916,"l":0.0000001902,"c":0.0000001915,"v":0.0,"t":1721246400}
+{"o":0.0000001915,"h":0.0000001931,"l":0.0000001908,"c":0.0000001912,"v":0.0,"t":1721250000}
+{"o":0.0000001912,"h":0.0000001922,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1721253600}
+{"o":0.0000001919,"h":0.0000001928,"l":0.0000001915,"c":0.0000001924,"v":0.0,"t":1721257200}
+{"o":0.0000001924,"h":0.0000001924,"l":0.000000189,"c":0.0000001894,"v":0.0,"t":1721260800}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001826,"c":0.0000001827,"v":19000.0,"t":1721264400}
+{"o":0.0000001827,"h":0.0000001852,"l":0.0000001819,"c":0.0000001833,"v":0.0,"t":1721268000}
+{"o":0.0000001833,"h":0.0000001836,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1721271600}
+{"o":0.0000001829,"h":0.0000001846,"l":0.0000001828,"c":0.0000001843,"v":0.0,"t":1721275200}
+{"o":0.0000001843,"h":0.0000001851,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1721278800}
+{"o":0.0000001827,"h":0.000000186,"l":0.0000001818,"c":0.0000001847,"v":27061.225092,"t":1721282400}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1721286000}
+{"o":0.000000186,"h":0.0000001865,"l":0.000000185,"c":0.0000001851,"v":0.0,"t":1721289600}
+{"o":0.0000001851,"h":0.0000001856,"l":0.0000001846,"c":0.0000001851,"v":0.0,"t":1721293200}
+{"o":0.0000001851,"h":0.0000001865,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1721296800}
+{"o":0.0000001854,"h":0.0000001863,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1721300400}
+{"o":0.0000001851,"h":0.0000001851,"l":0.0000001819,"c":0.0000001825,"v":1658687.1336699999,"t":1721304000}
+{"o":0.0000001825,"h":0.0000001836,"l":0.0000001818,"c":0.0000001828,"v":0.0,"t":1721307600}
+{"o":0.0000001828,"h":0.0000001864,"l":0.0000001777,"c":0.0000001812,"v":1605469.715178,"t":1721311200}
+{"o":0.0000001812,"h":0.0000001835,"l":0.0000001812,"c":0.0000001831,"v":0.0,"t":1721314800}
+{"o":0.0000001831,"h":0.0000001846,"l":0.0000001791,"c":0.0000001792,"v":19000.0,"t":1721318400}
+{"o":0.0000001792,"h":0.0000001812,"l":0.0000001791,"c":0.000000181,"v":0.0,"t":1721322000}
+{"o":0.000000181,"h":0.0000001817,"l":0.0000001795,"c":0.0000001805,"v":0.0,"t":1721325600}
+{"o":0.0000001805,"h":0.0000001815,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1721329200}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001787,"c":0.0000001787,"v":0.0,"t":1721332800}
+{"o":0.0000001787,"h":0.0000001793,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1721336400}
+{"o":0.0000001783,"h":0.0000001788,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1721340000}
+{"o":0.0000001766,"h":0.0000001777,"l":0.0000001762,"c":0.0000001774,"v":0.0,"t":1721343600}
+{"o":0.0000001774,"h":0.000000179,"l":0.0000001772,"c":0.0000001787,"v":0.0,"t":1721347200}
+{"o":0.0000001787,"h":0.0000001807,"l":0.0000001781,"c":0.0000001781,"v":0.0,"t":1721350800}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001768,"c":0.0000001779,"v":0.0,"t":1721354400}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001744,"c":0.0000001745,"v":0.0,"t":1721358000}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001739,"c":0.0000001756,"v":0.0,"t":1721361600}
+{"o":0.0000001756,"h":0.0000001757,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1721365200}
+{"o":0.0000001741,"h":0.0000001742,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1721368800}
+{"o":0.0000001717,"h":0.0000001756,"l":0.0000001717,"c":0.0000001749,"v":0.0,"t":1721372400}
+{"o":0.0000001749,"h":0.0000001773,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1721376000}
+{"o":0.0000001745,"h":0.0000001821,"l":0.0000001728,"c":0.0000001818,"v":367698.392584,"t":1721379600}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001793,"c":0.0000001804,"v":0.0,"t":1721383200}
+{"o":0.0000001804,"h":0.0000001807,"l":0.0000001794,"c":0.0000001797,"v":0.0,"t":1721386800}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001779,"c":0.0000001783,"v":0.0,"t":1721390400}
+{"o":0.0000001783,"h":0.0000001799,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1721394000}
+{"o":0.000000175,"h":0.0000001812,"l":0.000000173,"c":0.0000001789,"v":19000.0,"t":1721397600}
+{"o":0.0000001789,"h":0.0000001807,"l":0.0000001786,"c":0.0000001788,"v":0.0,"t":1721401200}
+{"o":0.0000001788,"h":0.0000001789,"l":0.0000001759,"c":0.0000001783,"v":0.0,"t":1721404800}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1721408400}
+{"o":0.000000177,"h":0.0000001812,"l":0.0000001769,"c":0.0000001796,"v":27625.39652,"t":1721412000}
+{"o":0.0000001796,"h":0.0000001798,"l":0.0000001784,"c":0.0000001789,"v":0.0,"t":1721415600}
+{"o":0.0000001789,"h":0.0000001816,"l":0.0000001788,"c":0.0000001804,"v":0.0,"t":1721419200}
+{"o":0.0000001804,"h":0.0000001816,"l":0.0000001794,"c":0.0000001814,"v":0.0,"t":1721422800}
+{"o":0.0000001814,"h":0.0000001814,"l":0.00000018,"c":0.0000001807,"v":0.0,"t":1721426400}
+{"o":0.0000001807,"h":0.0000001808,"l":0.0000001798,"c":0.0000001803,"v":0.0,"t":1721430000}
+{"o":0.0000001803,"h":0.0000001812,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1721433600}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001785,"c":0.0000001791,"v":0.0,"t":1721437200}
+{"o":0.0000001791,"h":0.0000001796,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1721440800}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001778,"c":0.0000001798,"v":0.0,"t":1721444400}
+{"o":0.0000001798,"h":0.0000001798,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1721448000}
+{"o":0.000000179,"h":0.0000001802,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1721451600}
+{"o":0.0000001794,"h":0.0000001804,"l":0.0000001791,"c":0.0000001802,"v":0.0,"t":1721455200}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1721458800}
+{"o":0.0000001809,"h":0.0000001811,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1721462400}
+{"o":0.0000001808,"h":0.0000001812,"l":0.0000001796,"c":0.0000001804,"v":0.0,"t":1721466000}
+{"o":0.0000001804,"h":0.000000181,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1721469600}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001806,"c":0.0000001815,"v":0.0,"t":1721473200}
+{"o":0.0000001815,"h":0.0000001815,"l":0.0000001805,"c":0.000000181,"v":0.0,"t":1721476800}
+{"o":0.000000181,"h":0.0000001823,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1721480400}
+{"o":0.0000001813,"h":0.0000001815,"l":0.00000018,"c":0.0000001804,"v":0.0,"t":1721484000}
+{"o":0.0000001804,"h":0.0000001807,"l":0.0000001797,"c":0.0000001802,"v":0.0,"t":1721487600}
+{"o":0.0000001802,"h":0.0000001805,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1721491200}
+{"o":0.0000001797,"h":0.0000001824,"l":0.0000001749,"c":0.0000001773,"v":43812.79459,"t":1721494800}
+{"o":0.0000001773,"h":0.0000001845,"l":0.0000001769,"c":0.000000184,"v":3722575.206421,"t":1721498400}
+{"o":0.000000184,"h":0.0000001855,"l":0.0000001806,"c":0.0000001824,"v":1523230.1854939999,"t":1721502000}
+{"o":0.0000001824,"h":0.0000001824,"l":0.0000001807,"c":0.0000001811,"v":0.0,"t":1721505600}
+{"o":0.0000001811,"h":0.0000001821,"l":0.0000001802,"c":0.0000001802,"v":0.0,"t":1721509200}
+{"o":0.0000001802,"h":0.0000001819,"l":0.0000001797,"c":0.0000001814,"v":0.0,"t":1721512800}
+{"o":0.0000001814,"h":0.0000001816,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1721516400}
+{"o":0.0000001812,"h":0.000000182,"l":0.0000001806,"c":0.0000001818,"v":0.0,"t":1721520000}
+{"o":0.0000001818,"h":0.0000001819,"l":0.0000001803,"c":0.0000001807,"v":0.0,"t":1721523600}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001793,"c":0.0000001812,"v":0.0,"t":1721527200}
+{"o":0.0000001812,"h":0.0000001817,"l":0.0000001807,"c":0.0000001816,"v":0.0,"t":1721530800}
+{"o":0.0000001816,"h":0.0000001819,"l":0.000000181,"c":0.0000001817,"v":0.0,"t":1721534400}
+{"o":0.0000001817,"h":0.0000001823,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1721538000}
+{"o":0.0000001817,"h":0.0000001837,"l":0.0000001814,"c":0.0000001835,"v":0.0,"t":1721541600}
+{"o":0.0000001835,"h":0.0000001839,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1721545200}
+{"o":0.0000001836,"h":0.0000001837,"l":0.0000001828,"c":0.0000001832,"v":158323.78935,"t":1721548800}
+{"o":0.0000001832,"h":0.0000001835,"l":0.000000182,"c":0.000000182,"v":0.0,"t":1721552400}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001817,"c":0.0000001825,"v":0.0,"t":1721556000}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001817,"c":0.0000001818,"v":0.0,"t":1721559600}
+{"o":0.0000001818,"h":0.0000001823,"l":0.0000001812,"c":0.000000182,"v":0.0,"t":1721563200}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001813,"c":0.0000001825,"v":0.0,"t":1721566800}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1721570400}
+{"o":0.0000001806,"h":0.0000001815,"l":0.000000178,"c":0.0000001791,"v":0.0,"t":1721574000}
+{"o":0.0000001791,"h":0.0000001801,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1721577600}
+{"o":0.0000001776,"h":0.000000182,"l":0.0000001774,"c":0.0000001811,"v":0.0,"t":1721581200}
+{"o":0.0000001811,"h":0.0000001842,"l":0.0000001767,"c":0.0000001796,"v":0.0,"t":1721584800}
+{"o":0.0000001796,"h":0.0000001803,"l":0.0000001765,"c":0.0000001766,"v":0.0,"t":1721588400}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001703,"c":0.0000001724,"v":0.0,"t":1721592000}
+{"o":0.0000001724,"h":0.000000183,"l":0.0000001701,"c":0.0000001802,"v":292841.679613,"t":1721595600}
+{"o":0.0000001802,"h":0.0000001834,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1721599200}
+{"o":0.0000001806,"h":0.0000001809,"l":0.0000001791,"c":0.0000001801,"v":0.0,"t":1721602800}
+{"o":0.0000001801,"h":0.0000001817,"l":0.0000001789,"c":0.0000001815,"v":0.0,"t":1721606400}
+{"o":0.0000001815,"h":0.0000001832,"l":0.0000001812,"c":0.0000001831,"v":0.0,"t":1721610000}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1721613600}
+{"o":0.0000001821,"h":0.0000001838,"l":0.000000182,"c":0.0000001836,"v":0.0,"t":1721617200}
+{"o":0.0000001836,"h":0.0000001839,"l":0.0000001827,"c":0.0000001832,"v":0.0,"t":1721620800}
+{"o":0.0000001832,"h":0.0000001863,"l":0.0000001829,"c":0.0000001852,"v":0.0,"t":1721624400}
+{"o":0.0000001852,"h":0.0000001863,"l":0.0000001844,"c":0.000000185,"v":0.0,"t":1721628000}
+{"o":0.000000185,"h":0.0000001869,"l":0.000000185,"c":0.0000001861,"v":0.0,"t":1721631600}
+{"o":0.0000001861,"h":0.0000001878,"l":0.0000001851,"c":0.0000001873,"v":0.0,"t":1721635200}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001856,"c":0.0000001856,"v":0.0,"t":1721638800}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001834,"c":0.000000185,"v":0.0,"t":1721642400}
+{"o":0.000000185,"h":0.0000001853,"l":0.0000001836,"c":0.0000001838,"v":0.0,"t":1721646000}
+{"o":0.0000001838,"h":0.0000001851,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1721649600}
+{"o":0.0000001841,"h":0.0000001864,"l":0.0000001826,"c":0.0000001858,"v":0.0,"t":1721653200}
+{"o":0.0000001858,"h":0.0000001874,"l":0.0000001843,"c":0.0000001864,"v":0.0,"t":1721656800}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001839,"c":0.0000001847,"v":0.0,"t":1721660400}
+{"o":0.0000001847,"h":0.0000001855,"l":0.0000001838,"c":0.0000001853,"v":0.0,"t":1721664000}
+{"o":0.0000001853,"h":0.0000001859,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1721667600}
+{"o":0.0000001833,"h":0.0000001836,"l":0.0000001816,"c":0.0000001834,"v":0.0,"t":1721671200}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1721674800}
+{"o":0.0000001816,"h":0.0000001827,"l":0.0000001811,"c":0.0000001819,"v":0.0,"t":1721678400}
+{"o":0.0000001819,"h":0.0000001847,"l":0.0000001819,"c":0.0000001843,"v":0.0,"t":1721682000}
+{"o":0.0000001843,"h":0.0000001866,"l":0.0000001843,"c":0.000000186,"v":0.0,"t":1721685600}
+{"o":0.000000186,"h":0.0000001874,"l":0.0000001851,"c":0.0000001856,"v":0.0,"t":1721689200}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001839,"c":0.0000001857,"v":0.0,"t":1721692800}
+{"o":0.0000001857,"h":0.0000001871,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1721696400}
+{"o":0.0000001862,"h":0.0000001875,"l":0.000000185,"c":0.000000185,"v":0.0,"t":1721700000}
+{"o":0.000000185,"h":0.0000001856,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1721703600}
+{"o":0.0000001855,"h":0.0000001893,"l":0.0000001854,"c":0.0000001891,"v":0.0,"t":1721707200}
+{"o":0.0000001891,"h":0.0000001912,"l":0.0000001888,"c":0.0000001904,"v":0.0,"t":1721710800}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1721714400}
+{"o":0.0000001897,"h":0.00000019,"l":0.0000001884,"c":0.0000001887,"v":0.0,"t":1721718000}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1721721600}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001863,"c":0.0000001867,"v":0.0,"t":1721725200}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001815,"c":0.000000183,"v":95794.459387,"t":1721728800}
+{"o":0.000000183,"h":0.0000001863,"l":0.000000183,"c":0.0000001848,"v":0.0,"t":1721732400}
+{"o":0.0000001848,"h":0.0000001861,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1721736000}
+{"o":0.0000001849,"h":0.0000001884,"l":0.0000001809,"c":0.000000183,"v":19000.0,"t":1721739600}
+{"o":0.000000183,"h":0.0000001832,"l":0.0000001783,"c":0.0000001786,"v":0.0,"t":1721743200}
+{"o":0.0000001786,"h":0.000000181,"l":0.0000001784,"c":0.0000001802,"v":0.0,"t":1721746800}
+{"o":0.0000001802,"h":0.0000001856,"l":0.0000001797,"c":0.0000001854,"v":0.0,"t":1721750400}
+{"o":0.0000001854,"h":0.0000001864,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1721754000}
+{"o":0.0000001831,"h":0.0000001845,"l":0.0000001825,"c":0.0000001843,"v":0.0,"t":1721757600}
+{"o":0.0000001843,"h":0.0000001854,"l":0.000000183,"c":0.000000185,"v":0.0,"t":1721761200}
+{"o":0.000000185,"h":0.0000001851,"l":0.0000001826,"c":0.000000183,"v":0.0,"t":1721764800}
+{"o":0.000000183,"h":0.0000001838,"l":0.000000182,"c":0.0000001838,"v":0.0,"t":1721768400}
+{"o":0.0000001838,"h":0.0000001856,"l":0.0000001831,"c":0.000000184,"v":0.0,"t":1721772000}
+{"o":0.000000184,"h":0.0000001858,"l":0.0000001835,"c":0.0000001839,"v":0.0,"t":1721775600}
+{"o":0.0000001839,"h":0.000000186,"l":0.0000001825,"c":0.000000186,"v":0.0,"t":1721779200}
+{"o":0.000000186,"h":0.0000001861,"l":0.0000001836,"c":0.0000001854,"v":0.0,"t":1721782800}
+{"o":0.0000001854,"h":0.0000001859,"l":0.0000001834,"c":0.0000001835,"v":0.0,"t":1721786400}
+{"o":0.0000001835,"h":0.0000001842,"l":0.0000001823,"c":0.0000001832,"v":0.0,"t":1721790000}
+{"o":0.0000001832,"h":0.0000001841,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1721793600}
+{"o":0.0000001833,"h":0.0000001847,"l":0.0000001833,"c":0.0000001837,"v":0.0,"t":1721797200}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001826,"c":0.000000183,"v":0.0,"t":1721800800}
+{"o":0.000000183,"h":0.0000001834,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1721804400}
+{"o":0.0000001826,"h":0.0000001832,"l":0.0000001793,"c":0.0000001801,"v":0.0,"t":1721808000}
+{"o":0.0000001801,"h":0.0000001808,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1721811600}
+{"o":0.0000001803,"h":0.0000001805,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1721815200}
+{"o":0.0000001792,"h":0.0000001793,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1721818800}
+{"o":0.0000001789,"h":0.0000001805,"l":0.0000001787,"c":0.0000001802,"v":0.0,"t":1721822400}
+{"o":0.0000001802,"h":0.0000001804,"l":0.0000001777,"c":0.0000001794,"v":0.0,"t":1721826000}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1721829600}
+{"o":0.0000001757,"h":0.000000179,"l":0.000000175,"c":0.0000001789,"v":0.0,"t":1721833200}
+{"o":0.0000001789,"h":0.0000001803,"l":0.0000001762,"c":0.0000001762,"v":0.0,"t":1721836800}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1721840400}
+{"o":0.0000001752,"h":0.0000001793,"l":0.0000001751,"c":0.0000001789,"v":0.0,"t":1721844000}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001767,"c":0.0000001786,"v":0.0,"t":1721847600}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1721851200}
+{"o":0.0000001767,"h":0.0000001811,"l":0.0000001765,"c":0.0000001793,"v":0.0,"t":1721854800}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001775,"c":0.0000001794,"v":0.0,"t":1721858400}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1721862000}
+{"o":0.0000001787,"h":0.0000001796,"l":0.0000001771,"c":0.0000001782,"v":0.0,"t":1721865600}
+{"o":0.0000001782,"h":0.0000001848,"l":0.0000001782,"c":0.0000001815,"v":0.0,"t":1721869200}
+{"o":0.0000001815,"h":0.000000189,"l":0.0000001815,"c":0.0000001863,"v":0.0,"t":1721872800}
+{"o":0.0000001863,"h":0.0000001879,"l":0.000000186,"c":0.0000001865,"v":0.0,"t":1721876400}
+{"o":0.0000001865,"h":0.0000001878,"l":0.0000001841,"c":0.000000185,"v":0.0,"t":1721880000}
+{"o":0.000000185,"h":0.0000001869,"l":0.000000184,"c":0.0000001866,"v":0.0,"t":1721883600}
+{"o":0.0000001866,"h":0.0000001874,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1721887200}
+{"o":0.0000001854,"h":0.0000001879,"l":0.0000001849,"c":0.0000001878,"v":0.0,"t":1721890800}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001861,"c":0.0000001869,"v":0.0,"t":1721894400}
+{"o":0.0000001869,"h":0.0000001876,"l":0.0000001858,"c":0.0000001872,"v":0.0,"t":1721898000}
+{"o":0.0000001872,"h":0.0000001904,"l":0.0000001872,"c":0.0000001895,"v":0.0,"t":1721901600}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1721905200}
+{"o":0.0000001885,"h":0.0000001913,"l":0.0000001874,"c":0.00000019,"v":0.0,"t":1721908800}
+{"o":0.00000019,"h":0.0000001911,"l":0.0000001885,"c":0.0000001893,"v":0.0,"t":1721912400}
+{"o":0.0000001893,"h":0.000000192,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1721916000}
+{"o":0.0000001857,"h":0.0000001876,"l":0.0000001849,"c":0.0000001867,"v":0.0,"t":1721919600}
+{"o":0.0000001867,"h":0.0000001877,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1721923200}
+{"o":0.0000001864,"h":0.0000001876,"l":0.0000001853,"c":0.0000001869,"v":0.0,"t":1721926800}
+{"o":0.0000001869,"h":0.0000001905,"l":0.0000001861,"c":0.0000001898,"v":0.0,"t":1721930400}
+{"o":0.0000001898,"h":0.000000191,"l":0.0000001885,"c":0.0000001893,"v":0.0,"t":1721934000}
+{"o":0.0000001893,"h":0.0000001922,"l":0.0000001866,"c":0.0000001866,"v":0.0,"t":1721937600}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001843,"c":0.0000001851,"v":0.0,"t":1721941200}
+{"o":0.0000001851,"h":0.0000001859,"l":0.0000001841,"c":0.0000001847,"v":0.0,"t":1721944800}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001841,"c":0.0000001851,"v":0.0,"t":1721948400}
+{"o":0.0000001851,"h":0.0000001853,"l":0.0000001834,"c":0.000000184,"v":0.0,"t":1721952000}
+{"o":0.000000184,"h":0.0000001844,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1721955600}
+{"o":0.0000001828,"h":0.000000183,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1721959200}
+{"o":0.0000001812,"h":0.0000001817,"l":0.0000001798,"c":0.0000001811,"v":0.0,"t":1721962800}
+{"o":0.0000001811,"h":0.0000001812,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1721966400}
+{"o":0.0000001796,"h":0.0000001803,"l":0.000000179,"c":0.0000001797,"v":0.0,"t":1721970000}
+{"o":0.0000001797,"h":0.00000018,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1721973600}
+{"o":0.0000001796,"h":0.0000001801,"l":0.000000179,"c":0.00000018,"v":0.0,"t":1721977200}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001784,"c":0.0000001786,"v":0.0,"t":1721980800}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001767,"c":0.0000001777,"v":0.0,"t":1721984400}
+{"o":0.0000001777,"h":0.0000001785,"l":0.0000001771,"c":0.0000001782,"v":0.0,"t":1721988000}
+{"o":0.0000001782,"h":0.0000001786,"l":0.0000001777,"c":0.000000178,"v":0.0,"t":1721991600}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001773,"c":0.0000001785,"v":0.0,"t":1721995200}
+{"o":0.0000001785,"h":0.0000001792,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1721998800}
+{"o":0.0000001741,"h":0.0000001776,"l":0.0000001737,"c":0.0000001758,"v":0.0,"t":1722002400}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001746,"c":0.0000001753,"v":0.0,"t":1722006000}
+{"o":0.0000001753,"h":0.000000176,"l":0.0000001747,"c":0.0000001756,"v":0.0,"t":1722009600}
+{"o":0.0000001756,"h":0.0000001783,"l":0.0000001695,"c":0.0000001703,"v":16572685.1671210006,"t":1722013200}
+{"o":0.0000001703,"h":0.0000001706,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1722016800}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1722020400}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001698,"c":0.0000001706,"v":0.0,"t":1722024000}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001627,"c":0.0000001632,"v":5759632.9551910004,"t":1722027600}
+{"o":0.0000001632,"h":0.0000001635,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1722031200}
+{"o":0.0000001624,"h":0.0000001628,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1722034800}
+{"o":0.0000001626,"h":0.0000001636,"l":0.0000001599,"c":0.0000001607,"v":121000.0,"t":1722038400}
+{"o":0.0000001607,"h":0.0000001615,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1722042000}
+{"o":0.0000001614,"h":0.0000001617,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1722045600}
+{"o":0.0000001594,"h":0.0000001607,"l":0.0000001586,"c":0.0000001605,"v":0.0,"t":1722049200}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001593,"c":0.0000001593,"v":0.0,"t":1722052800}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001571,"c":0.0000001583,"v":6306030.993915,"t":1722056400}
+{"o":0.0000001583,"h":0.0000001584,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1722060000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1722063600}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1722067200}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1722070800}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001559,"c":0.0000001568,"v":0.0,"t":1722074400}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1722078000}
+{"o":0.0000001568,"h":0.0000001569,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1722081600}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001545,"c":0.0000001551,"v":0.0,"t":1722085200}
+{"o":0.0000001551,"h":0.0000001577,"l":0.0000001549,"c":0.000000157,"v":0.0,"t":1722088800}
+{"o":0.000000157,"h":0.0000001602,"l":0.0000001568,"c":0.0000001594,"v":0.0,"t":1722092400}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1722096000}
+{"o":0.00000016,"h":0.0000001611,"l":0.0000001593,"c":0.0000001608,"v":0.0,"t":1722099600}
+{"o":0.0000001608,"h":0.000000161,"l":0.000000159,"c":0.0000001604,"v":0.0,"t":1722103200}
+{"o":0.0000001604,"h":0.000000162,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1722106800}
+{"o":0.0000001602,"h":0.0000001632,"l":0.0000001587,"c":0.0000001588,"v":0.0,"t":1722110400}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1722114000}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1722117600}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001566,"c":0.0000001581,"v":0.0,"t":1722121200}
+{"o":0.0000001581,"h":0.0000001594,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1722124800}
+{"o":0.0000001573,"h":0.0000001573,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1722128400}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001562,"c":0.0000001571,"v":0.0,"t":1722132000}
+{"o":0.0000001571,"h":0.000000158,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1722135600}
+{"o":0.0000001577,"h":0.0000001596,"l":0.0000001573,"c":0.0000001596,"v":0.0,"t":1722139200}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1722142800}
+{"o":0.0000001592,"h":0.0000001601,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1722146400}
+{"o":0.0000001596,"h":0.00000016,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1722150000}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001518,"c":0.0000001524,"v":7732314.6709099999,"t":1722153600}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1722157200}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001516,"c":0.0000001518,"v":0.0,"t":1722160800}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1722164400}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1722168000}
+{"o":0.0000001507,"h":0.000000151,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1722171600}
+{"o":0.0000001503,"h":0.0000001521,"l":0.0000001501,"c":0.0000001516,"v":0.0,"t":1722175200}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001514,"c":0.0000001521,"v":0.0,"t":1722178800}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1722182400}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1722186000}
+{"o":0.0000001523,"h":0.0000001526,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1722189600}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1722193200}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1722196800}
+{"o":0.0000001512,"h":0.0000001525,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1722200400}
+{"o":0.0000001518,"h":0.0000001533,"l":0.0000001483,"c":0.0000001496,"v":368900.148073,"t":1722204000}
+{"o":0.0000001496,"h":0.0000001499,"l":0.0000001482,"c":0.0000001484,"v":0.0,"t":1722207600}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1722211200}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001452,"c":0.0000001463,"v":0.0,"t":1722214800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1722218400}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1722222000}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1722225600}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1722229200}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001416,"c":0.0000001424,"v":49.370357,"t":1722232800}
+{"o":0.0000001424,"h":0.0000001436,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1722236400}
+{"o":0.0000001427,"h":0.0000001493,"l":0.0000001426,"c":0.0000001491,"v":19000.0,"t":1722240000}
+{"o":0.0000001491,"h":0.0000001493,"l":0.0000001487,"c":0.0000001488,"v":0.0,"t":1722243600}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1722247200}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001488,"c":0.0000001496,"v":0.0,"t":1722250800}
+{"o":0.0000001496,"h":0.0000001498,"l":0.0000001472,"c":0.0000001477,"v":4529.479233,"t":1722254400}
+{"o":0.0000001477,"h":0.0000001493,"l":0.0000001475,"c":0.0000001491,"v":0.0,"t":1722258000}
+{"o":0.0000001491,"h":0.0000001522,"l":0.0000001489,"c":0.0000001515,"v":0.0,"t":1722261600}
+{"o":0.0000001515,"h":0.0000001531,"l":0.000000151,"c":0.000000152,"v":0.0,"t":1722265200}
+{"o":0.000000152,"h":0.0000001544,"l":0.0000001516,"c":0.0000001538,"v":0.0,"t":1722268800}
+{"o":0.0000001538,"h":0.0000001541,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1722272400}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001517,"c":0.0000001531,"v":0.0,"t":1722276000}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001478,"c":0.0000001478,"v":19000.0,"t":1722279600}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001469,"c":0.0000001486,"v":0.0,"t":1722283200}
+{"o":0.0000001486,"h":0.0000001509,"l":0.0000001486,"c":0.0000001502,"v":0.0,"t":1722286800}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001492,"c":0.0000001507,"v":0.0,"t":1722290400}
+{"o":0.0000001507,"h":0.0000001521,"l":0.0000001504,"c":0.0000001513,"v":0.0,"t":1722294000}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001503,"c":0.000000151,"v":0.0,"t":1722297600}
+{"o":0.000000151,"h":0.0000001532,"l":0.0000001503,"c":0.0000001531,"v":0.0,"t":1722301200}
+{"o":0.0000001531,"h":0.000000154,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1722304800}
+{"o":0.0000001527,"h":0.000000153,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1722308400}
+{"o":0.0000001513,"h":0.0000001516,"l":0.0000001501,"c":0.0000001501,"v":0.0,"t":1722312000}
+{"o":0.0000001501,"h":0.0000001523,"l":0.0000001495,"c":0.0000001518,"v":0.0,"t":1722315600}
+{"o":0.0000001518,"h":0.0000001519,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1722319200}
+{"o":0.0000001513,"h":0.0000001515,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1722322800}
+{"o":0.0000001514,"h":0.0000001527,"l":0.000000151,"c":0.0000001525,"v":0.0,"t":1722326400}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001517,"c":0.0000001521,"v":0.0,"t":1722330000}
+{"o":0.0000001521,"h":0.0000001532,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1722333600}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1722337200}
+{"o":0.0000001526,"h":0.000000154,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1722340800}
+{"o":0.0000001523,"h":0.000000154,"l":0.0000001512,"c":0.0000001538,"v":0.0,"t":1722344400}
+{"o":0.0000001538,"h":0.0000001545,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1722348000}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1722351600}
+{"o":0.0000001526,"h":0.0000001536,"l":0.0000001521,"c":0.0000001535,"v":0.0,"t":1722355200}
+{"o":0.0000001535,"h":0.0000001559,"l":0.0000001535,"c":0.0000001557,"v":0.0,"t":1722358800}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1722362400}
+{"o":0.0000001552,"h":0.0000001567,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1722366000}
+{"o":0.0000001552,"h":0.0000001573,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1722369600}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1722373200}
+{"o":0.0000001538,"h":0.0000001545,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1722376800}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1722380400}
+{"o":0.0000001541,"h":0.0000001551,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1722384000}
+{"o":0.0000001528,"h":0.0000001536,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1722387600}
+{"o":0.0000001522,"h":0.0000001534,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1722391200}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1722394800}
+{"o":0.0000001526,"h":0.000000155,"l":0.0000001525,"c":0.0000001542,"v":0.0,"t":1722398400}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001454,"c":0.0000001455,"v":3146167.8995119999,"t":1722402000}
+{"o":0.0000001455,"h":0.0000001457,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1722405600}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1722409200}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1722412800}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1722416400}
+{"o":0.0000001441,"h":0.0000001453,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1722420000}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1722423600}
+{"o":0.0000001456,"h":0.0000001461,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1722427200}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001435,"c":0.0000001448,"v":0.0,"t":1722430800}
+{"o":0.0000001448,"h":0.0000001469,"l":0.0000001439,"c":0.0000001465,"v":0.0,"t":1722434400}
+{"o":0.0000001465,"h":0.0000001471,"l":0.000000146,"c":0.0000001469,"v":0.0,"t":1722438000}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1722441600}
+{"o":0.0000001468,"h":0.0000001472,"l":0.0000001448,"c":0.0000001454,"v":0.0,"t":1722445200}
+{"o":0.0000001454,"h":0.0000001478,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1722448800}
+{"o":0.0000001464,"h":0.0000001511,"l":0.0000001458,"c":0.0000001498,"v":0.0,"t":1722452400}
+{"o":0.0000001498,"h":0.0000001525,"l":0.0000001496,"c":0.0000001524,"v":0.0,"t":1722456000}
+{"o":0.0000001524,"h":0.0000001532,"l":0.000000151,"c":0.0000001521,"v":0.0,"t":1722459600}
+{"o":0.0000001521,"h":0.0000001539,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1722463200}
+{"o":0.0000001526,"h":0.0000001541,"l":0.0000001525,"c":0.000000154,"v":0.0,"t":1722466800}
+{"o":0.000000154,"h":0.0000001546,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1722470400}
+{"o":0.0000001538,"h":0.0000001554,"l":0.0000001534,"c":0.0000001545,"v":0.0,"t":1722474000}
+{"o":0.0000001545,"h":0.0000001563,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1722477600}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001556,"c":0.0000001569,"v":0.0,"t":1722481200}
+{"o":0.0000001569,"h":0.0000001593,"l":0.0000001564,"c":0.0000001588,"v":0.0,"t":1722484800}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1722488400}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001558,"c":0.000000157,"v":0.0,"t":1722492000}
+{"o":0.000000157,"h":0.0000001576,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1722495600}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1722499200}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001557,"c":0.0000001573,"v":0.0,"t":1722502800}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001564,"c":0.0000001564,"v":0.0,"t":1722506400}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1722510000}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1722513600}
+{"o":0.0000001547,"h":0.0000001565,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1722517200}
+{"o":0.0000001559,"h":0.0000001607,"l":0.0000001556,"c":0.0000001607,"v":0.0,"t":1722520800}
+{"o":0.0000001607,"h":0.0000001639,"l":0.0000001603,"c":0.0000001626,"v":0.0,"t":1722524400}
+{"o":0.0000001626,"h":0.0000001649,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1722528000}
+{"o":0.0000001631,"h":0.0000001658,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1722531600}
+{"o":0.0000001631,"h":0.0000001676,"l":0.0000001631,"c":0.0000001655,"v":0.0,"t":1722535200}
+{"o":0.0000001655,"h":0.0000001656,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1722538800}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1722542400}
+{"o":0.0000001605,"h":0.0000001608,"l":0.0000001577,"c":0.0000001591,"v":0.0,"t":1722546000}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1722549600}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1722553200}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001561,"c":0.0000001584,"v":0.0,"t":1722556800}
+{"o":0.0000001584,"h":0.0000001611,"l":0.0000001584,"c":0.0000001609,"v":0.0,"t":1722560400}
+{"o":0.0000001609,"h":0.0000001638,"l":0.0000001601,"c":0.0000001621,"v":0.0,"t":1722564000}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001605,"c":0.000000161,"v":0.0,"t":1722567600}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001602,"c":0.0000001602,"v":0.0,"t":1722571200}
+{"o":0.0000001602,"h":0.0000001632,"l":0.0000001602,"c":0.000000163,"v":0.0,"t":1722574800}
+{"o":0.000000163,"h":0.0000001663,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1722578400}
+{"o":0.0000001633,"h":0.0000001652,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1722582000}
+{"o":0.0000001639,"h":0.000000165,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1722585600}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1722589200}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1722592800}
+{"o":0.000000161,"h":0.0000001613,"l":0.00000016,"c":0.000000161,"v":0.0,"t":1722596400}
+{"o":0.000000161,"h":0.000000163,"l":0.00000016,"c":0.0000001614,"v":0.0,"t":1722600000}
+{"o":0.0000001614,"h":0.0000001626,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1722603600}
+{"o":0.0000001593,"h":0.00000017,"l":0.0000001591,"c":0.0000001678,"v":0.0,"t":1722607200}
+{"o":0.0000001678,"h":0.0000001731,"l":0.0000001673,"c":0.0000001686,"v":0.0,"t":1722610800}
+{"o":0.0000001686,"h":0.0000001715,"l":0.0000001681,"c":0.0000001713,"v":0.0,"t":1722614400}
+{"o":0.0000001713,"h":0.0000001724,"l":0.0000001692,"c":0.0000001713,"v":0.0,"t":1722618000}
+{"o":0.0000001713,"h":0.0000001734,"l":0.0000001709,"c":0.0000001727,"v":0.0,"t":1722621600}
+{"o":0.0000001727,"h":0.0000001765,"l":0.0000001723,"c":0.000000175,"v":0.0,"t":1722625200}
+{"o":0.000000175,"h":0.0000001765,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1722628800}
+{"o":0.0000001727,"h":0.0000001758,"l":0.0000001707,"c":0.0000001712,"v":0.0,"t":1722632400}
+{"o":0.0000001712,"h":0.0000001738,"l":0.0000001459,"c":0.000000148,"v":818713.096743,"t":1722636000}
+{"o":0.000000148,"h":0.0000001497,"l":0.000000147,"c":0.000000148,"v":0.0,"t":1722639600}
+{"o":0.000000148,"h":0.0000001507,"l":0.0000001468,"c":0.0000001496,"v":0.0,"t":1722643200}
+{"o":0.0000001496,"h":0.0000001521,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1722646800}
+{"o":0.0000001487,"h":0.0000001502,"l":0.000000148,"c":0.0000001501,"v":0.0,"t":1722650400}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1722654000}
+{"o":0.0000001472,"h":0.0000001495,"l":0.0000001472,"c":0.0000001491,"v":0.0,"t":1722657600}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1722661200}
+{"o":0.0000001488,"h":0.0000001493,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1722664800}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001473,"c":0.000000149,"v":0.0,"t":1722668400}
+{"o":0.000000149,"h":0.0000001515,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1722672000}
+{"o":0.0000001503,"h":0.0000001523,"l":0.0000001496,"c":0.0000001496,"v":0.0,"t":1722675600}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1722679200}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1722682800}
+{"o":0.0000001483,"h":0.0000001488,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1722686400}
+{"o":0.000000148,"h":0.0000001493,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1722690000}
+{"o":0.0000001487,"h":0.0000001496,"l":0.0000001456,"c":0.0000001471,"v":19000.0,"t":1722693600}
+{"o":0.0000001471,"h":0.0000001525,"l":0.0000001464,"c":0.0000001523,"v":0.0,"t":1722697200}
+{"o":0.0000001523,"h":0.0000001539,"l":0.0000001509,"c":0.0000001526,"v":0.0,"t":1722700800}
+{"o":0.0000001526,"h":0.0000001575,"l":0.0000001519,"c":0.0000001564,"v":0.0,"t":1722704400}
+{"o":0.0000001564,"h":0.0000001592,"l":0.0000001558,"c":0.0000001572,"v":0.0,"t":1722708000}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001557,"c":0.0000001585,"v":0.0,"t":1722711600}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001563,"c":0.000000158,"v":0.0,"t":1722715200}
+{"o":0.000000158,"h":0.0000001587,"l":0.0000001553,"c":0.0000001558,"v":0.0,"t":1722718800}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1722722400}
+{"o":0.0000001558,"h":0.0000001564,"l":0.0000001546,"c":0.0000001561,"v":0.0,"t":1722726000}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1722729600}
+{"o":0.0000001545,"h":0.0000001568,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1722733200}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1722736800}
+{"o":0.000000153,"h":0.0000001545,"l":0.0000001526,"c":0.0000001542,"v":0.0,"t":1722740400}
+{"o":0.0000001542,"h":0.0000001558,"l":0.0000001541,"c":0.0000001557,"v":0.0,"t":1722744000}
+{"o":0.0000001557,"h":0.0000001558,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1722747600}
+{"o":0.000000155,"h":0.0000001556,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1722751200}
+{"o":0.000000155,"h":0.0000001583,"l":0.0000001548,"c":0.0000001581,"v":0.0,"t":1722754800}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1722758400}
+{"o":0.0000001565,"h":0.0000001568,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1722762000}
+{"o":0.0000001551,"h":0.0000001561,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1722765600}
+{"o":0.0000001545,"h":0.0000001554,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1722769200}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1722772800}
+{"o":0.0000001536,"h":0.0000001549,"l":0.0000001534,"c":0.0000001549,"v":0.0,"t":1722776400}
+{"o":0.0000001549,"h":0.0000001624,"l":0.0000001547,"c":0.0000001616,"v":0.0,"t":1722780000}
+{"o":0.0000001616,"h":0.000000165,"l":0.0000001616,"c":0.0000001649,"v":0.0,"t":1722783600}
+{"o":0.0000001649,"h":0.0000001677,"l":0.0000001628,"c":0.0000001672,"v":0.0,"t":1722787200}
+{"o":0.0000001672,"h":0.0000001696,"l":0.0000001639,"c":0.0000001649,"v":0.0,"t":1722790800}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1722794400}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001551,"c":0.0000001567,"v":0.0,"t":1722798000}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001531,"c":0.0000001559,"v":0.0,"t":1722801600}
+{"o":0.0000001559,"h":0.000000159,"l":0.0000001558,"c":0.0000001585,"v":0.0,"t":1722805200}
+{"o":0.0000001585,"h":0.0000001591,"l":0.000000156,"c":0.0000001581,"v":0.0,"t":1722808800}
+{"o":0.0000001581,"h":0.0000001621,"l":0.000000158,"c":0.0000001609,"v":0.0,"t":1722812400}
+{"o":0.0000001609,"h":0.0000001713,"l":0.0000001597,"c":0.0000001695,"v":0.0,"t":1722816000}
+{"o":0.0000001695,"h":0.0000001887,"l":0.0000001446,"c":0.0000001662,"v":23944859.824157998,"t":1722819600}
+{"o":0.0000001662,"h":0.0000001737,"l":0.0000001639,"c":0.0000001645,"v":1205821.190468,"t":1722823200}
+{"o":0.0000001645,"h":0.000000171,"l":0.0000001643,"c":0.0000001708,"v":0.0,"t":1722826800}
+{"o":0.0000001708,"h":0.0000001755,"l":0.0000001654,"c":0.0000001739,"v":0.0,"t":1722830400}
+{"o":0.0000001739,"h":0.0000001932,"l":0.0000001735,"c":0.0000001821,"v":0.0,"t":1722834000}
+{"o":0.0000001821,"h":0.0000001967,"l":0.0000001799,"c":0.0000001839,"v":0.0,"t":1722837600}
+{"o":0.0000001839,"h":0.0000001872,"l":0.0000001732,"c":0.0000001752,"v":0.0,"t":1722841200}
+{"o":0.0000001752,"h":0.0000001803,"l":0.0000001737,"c":0.0000001781,"v":0.0,"t":1722844800}
+{"o":0.0000001781,"h":0.0000001847,"l":0.0000001762,"c":0.0000001799,"v":0.0,"t":1722848400}
+{"o":0.0000001799,"h":0.0000001903,"l":0.0000001791,"c":0.0000001856,"v":0.0,"t":1722852000}
+{"o":0.0000001856,"h":0.0000001949,"l":0.0000001652,"c":0.0000001664,"v":4776264.9403020004,"t":1722855600}
+{"o":0.0000001664,"h":0.0000001739,"l":0.0000001627,"c":0.0000001725,"v":0.0,"t":1722859200}
+{"o":0.0000001725,"h":0.0000001758,"l":0.0000001554,"c":0.0000001571,"v":0.0,"t":1722862800}
+{"o":0.0000001571,"h":0.0000001572,"l":0.0000001447,"c":0.0000001491,"v":0.0,"t":1722866400}
+{"o":0.0000001491,"h":0.0000001743,"l":0.0000001451,"c":0.0000001701,"v":1359335.1480409999,"t":1722870000}
+{"o":0.0000001701,"h":0.0000001707,"l":0.0000001631,"c":0.000000169,"v":0.0,"t":1722873600}
+{"o":0.000000169,"h":0.0000001701,"l":0.000000164,"c":0.0000001651,"v":0.0,"t":1722877200}
+{"o":0.0000001651,"h":0.0000001731,"l":0.000000165,"c":0.0000001726,"v":0.0,"t":1722880800}
+{"o":0.0000001726,"h":0.0000001752,"l":0.0000001693,"c":0.0000001723,"v":0.0,"t":1722884400}
+{"o":0.0000001723,"h":0.0000001729,"l":0.0000001674,"c":0.0000001683,"v":0.0,"t":1722888000}
+{"o":0.0000001683,"h":0.0000001702,"l":0.0000001642,"c":0.000000169,"v":0.0,"t":1722891600}
+{"o":0.000000169,"h":0.0000001697,"l":0.0000001654,"c":0.0000001676,"v":0.0,"t":1722895200}
+{"o":0.0000001676,"h":0.0000001721,"l":0.0000001649,"c":0.000000171,"v":0.0,"t":1722898800}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1722902400}
+{"o":0.0000001598,"h":0.0000001617,"l":0.0000001578,"c":0.0000001601,"v":0.0,"t":1722906000}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001571,"c":0.0000001591,"v":0.0,"t":1722909600}
+{"o":0.0000001591,"h":0.0000001613,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1722913200}
+{"o":0.00000016,"h":0.0000001615,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1722916800}
+{"o":0.0000001572,"h":0.0000001592,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1722920400}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001541,"c":0.0000001567,"v":0.0,"t":1722924000}
+{"o":0.0000001567,"h":0.0000001585,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1722927600}
+{"o":0.0000001562,"h":0.0000001623,"l":0.0000001561,"c":0.0000001613,"v":0.0,"t":1722931200}
+{"o":0.0000001613,"h":0.0000001626,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1722934800}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1722938400}
+{"o":0.0000001593,"h":0.000000161,"l":0.0000001573,"c":0.0000001591,"v":0.0,"t":1722942000}
+{"o":0.0000001591,"h":0.0000001613,"l":0.0000001579,"c":0.0000001611,"v":0.0,"t":1722945600}
+{"o":0.0000001611,"h":0.0000001666,"l":0.000000158,"c":0.0000001631,"v":4006264.9403019999,"t":1722949200}
+{"o":0.0000001631,"h":0.0000001633,"l":0.0000001545,"c":0.0000001565,"v":0.0,"t":1722952800}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1722956400}
+{"o":0.0000001554,"h":0.0000001562,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1722960000}
+{"o":0.0000001537,"h":0.0000001564,"l":0.0000001517,"c":0.0000001559,"v":0.0,"t":1722963600}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001532,"c":0.000000155,"v":0.0,"t":1722967200}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001529,"c":0.0000001548,"v":0.0,"t":1722970800}
+{"o":0.0000001548,"h":0.0000001562,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1722974400}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1722978000}
+{"o":0.0000001538,"h":0.0000001656,"l":0.0000001515,"c":0.0000001651,"v":41112.293003,"t":1722981600}
+{"o":0.0000001651,"h":0.0000001672,"l":0.0000001631,"c":0.0000001649,"v":770000.0,"t":1722985200}
+{"o":0.0000001649,"h":0.0000001669,"l":0.000000163,"c":0.0000001644,"v":0.0,"t":1722988800}
+{"o":0.0000001644,"h":0.0000001672,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1722992400}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001517,"c":0.0000001542,"v":20029803.4673460014,"t":1722996000}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1722999600}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001491,"c":0.0000001502,"v":0.0,"t":1723003200}
+{"o":0.0000001502,"h":0.0000001564,"l":0.0000001487,"c":0.000000156,"v":20034121.0121480003,"t":1723006800}
+{"o":0.000000156,"h":0.0000001577,"l":0.0000001553,"c":0.0000001573,"v":0.0,"t":1723010400}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1723014000}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1723017600}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001544,"c":0.0000001564,"v":0.0,"t":1723021200}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001548,"c":0.0000001569,"v":0.0,"t":1723024800}
+{"o":0.0000001569,"h":0.0000001587,"l":0.0000001566,"c":0.0000001577,"v":0.0,"t":1723028400}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1723032000}
+{"o":0.000000156,"h":0.0000001581,"l":0.0000001548,"c":0.0000001574,"v":0.0,"t":1723035600}
+{"o":0.0000001574,"h":0.0000001638,"l":0.0000001566,"c":0.0000001627,"v":0.0,"t":1723039200}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1723042800}
+{"o":0.0000001612,"h":0.0000001633,"l":0.0000001601,"c":0.0000001618,"v":0.0,"t":1723046400}
+{"o":0.0000001618,"h":0.0000001647,"l":0.000000153,"c":0.0000001554,"v":20034121.0121480003,"t":1723050000}
+{"o":0.0000001554,"h":0.0000001589,"l":0.000000155,"c":0.0000001581,"v":0.0,"t":1723053600}
+{"o":0.0000001581,"h":0.0000001598,"l":0.0000001567,"c":0.0000001586,"v":0.0,"t":1723057200}
+{"o":0.0000001586,"h":0.0000001598,"l":0.0000001555,"c":0.0000001568,"v":0.0,"t":1723060800}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1723064400}
+{"o":0.000000155,"h":0.0000001594,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1723068000}
+{"o":0.0000001557,"h":0.0000001575,"l":0.0000001546,"c":0.0000001569,"v":0.0,"t":1723071600}
+{"o":0.0000001569,"h":0.0000001605,"l":0.0000001556,"c":0.0000001575,"v":0.0,"t":1723075200}
+{"o":0.0000001575,"h":0.0000001583,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1723078800}
+{"o":0.0000001486,"h":0.0000001486,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1723082400}
+{"o":0.0000001466,"h":0.0000001483,"l":0.0000001452,"c":0.0000001483,"v":0.0,"t":1723086000}
+{"o":0.0000001483,"h":0.0000001499,"l":0.000000147,"c":0.0000001496,"v":0.0,"t":1723089600}
+{"o":0.0000001496,"h":0.0000001497,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1723093200}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1723096800}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001459,"c":0.0000001478,"v":0.0,"t":1723100400}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1723104000}
+{"o":0.0000001467,"h":0.0000001475,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1723107600}
+{"o":0.000000147,"h":0.0000001484,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1723111200}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1723114800}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001432,"c":0.0000001458,"v":0.0,"t":1723118400}
+{"o":0.0000001458,"h":0.0000001485,"l":0.0000001438,"c":0.0000001474,"v":0.0,"t":1723122000}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1723125600}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1723129200}
+{"o":0.0000001414,"h":0.0000001428,"l":0.0000001394,"c":0.0000001427,"v":0.0,"t":1723132800}
+{"o":0.0000001427,"h":0.0000001447,"l":0.0000001425,"c":0.0000001446,"v":0.0,"t":1723136400}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1723140000}
+{"o":0.0000001445,"h":0.0000001462,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1723143600}
+{"o":0.0000001457,"h":0.0000001461,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1723147200}
+{"o":0.0000001457,"h":0.0000001457,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1723150800}
+{"o":0.0000001416,"h":0.0000001449,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1723154400}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1723158000}
+{"o":0.0000001392,"h":0.0000001413,"l":0.0000001388,"c":0.0000001408,"v":0.0,"t":1723161600}
+{"o":0.0000001408,"h":0.0000001418,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1723165200}
+{"o":0.0000001416,"h":0.0000001434,"l":0.0000001411,"c":0.0000001434,"v":0.0,"t":1723168800}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001417,"c":0.0000001428,"v":0.0,"t":1723172400}
+{"o":0.0000001428,"h":0.0000001457,"l":0.0000001427,"c":0.0000001455,"v":0.0,"t":1723176000}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1723179600}
+{"o":0.0000001444,"h":0.0000001523,"l":0.0000001436,"c":0.0000001512,"v":10022174.6182000004,"t":1723183200}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1723186800}
+{"o":0.0000001506,"h":0.000000156,"l":0.0000001489,"c":0.0000001544,"v":65946.686781,"t":1723190400}
+{"o":0.0000001544,"h":0.0000001601,"l":0.0000001542,"c":0.0000001596,"v":10830854.533109,"t":1723194000}
+{"o":0.0000001596,"h":0.0000001618,"l":0.000000154,"c":0.0000001553,"v":20031944.0306090005,"t":1723197600}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1723201200}
+{"o":0.0000001549,"h":0.0000001571,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1723204800}
+{"o":0.0000001562,"h":0.0000001585,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1723208400}
+{"o":0.0000001562,"h":0.0000001603,"l":0.0000001542,"c":0.0000001578,"v":0.0,"t":1723212000}
+{"o":0.0000001578,"h":0.0000001606,"l":0.0000001501,"c":0.0000001534,"v":10000180.4335929994,"t":1723215600}
+{"o":0.0000001534,"h":0.0000001602,"l":0.0000001518,"c":0.0000001582,"v":9959447.0979939997,"t":1723219200}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1723222800}
+{"o":0.0000001576,"h":0.0000001591,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1723226400}
+{"o":0.0000001572,"h":0.0000001579,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1723230000}
+{"o":0.000000157,"h":0.0000001577,"l":0.0000001561,"c":0.0000001574,"v":0.0,"t":1723233600}
+{"o":0.0000001574,"h":0.0000001592,"l":0.0000001564,"c":0.0000001565,"v":0.0,"t":1723237200}
+{"o":0.0000001565,"h":0.0000001583,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1723240800}
+{"o":0.0000001549,"h":0.0000001567,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1723244400}
+{"o":0.0000001543,"h":0.0000001559,"l":0.000000152,"c":0.0000001558,"v":0.0,"t":1723248000}
+{"o":0.0000001558,"h":0.0000001569,"l":0.0000001542,"c":0.0000001559,"v":0.0,"t":1723251600}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001544,"c":0.0000001562,"v":0.0,"t":1723255200}
+{"o":0.0000001562,"h":0.0000001573,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1723258800}
+{"o":0.0000001565,"h":0.0000001585,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1723262400}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1723266000}
+{"o":0.0000001567,"h":0.0000001568,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1723269600}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001552,"c":0.0000001552,"v":0.0,"t":1723273200}
+{"o":0.0000001552,"h":0.000000157,"l":0.0000001548,"c":0.0000001565,"v":0.0,"t":1723276800}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1723280400}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1723284000}
+{"o":0.0000001563,"h":0.0000001567,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1723287600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001551,"c":0.0000001562,"v":0.0,"t":1723291200}
+{"o":0.0000001562,"h":0.0000001578,"l":0.0000001561,"c":0.0000001577,"v":0.0,"t":1723294800}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1723298400}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1723302000}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1723305600}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1723309200}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001555,"c":0.0000001566,"v":0.0,"t":1723312800}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1723316400}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1723320000}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1723323600}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1723327200}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1723330800}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1723334400}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1723338000}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1723341600}
+{"o":0.0000001559,"h":0.0000001559,"l":0.0000001528,"c":0.000000154,"v":19959627.5315870009,"t":1723345200}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001537,"c":0.0000001548,"v":0.0,"t":1723348800}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1723352400}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1723356000}
+{"o":0.0000001542,"h":0.0000001554,"l":0.0000001529,"c":0.0000001543,"v":20004307.4950320013,"t":1723359600}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1723363200}
+{"o":0.0000001545,"h":0.0000001557,"l":0.000000153,"c":0.0000001552,"v":0.0,"t":1723366800}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001538,"c":0.0000001549,"v":20004307.4950320013,"t":1723370400}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001548,"c":0.0000001564,"v":0.0,"t":1723374000}
+{"o":0.0000001564,"h":0.0000001597,"l":0.0000001562,"c":0.0000001586,"v":0.0,"t":1723377600}
+{"o":0.0000001586,"h":0.0000001604,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1723381200}
+{"o":0.0000001586,"h":0.0000001617,"l":0.0000001584,"c":0.000000161,"v":0.0,"t":1723384800}
+{"o":0.000000161,"h":0.0000001629,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1723388400}
+{"o":0.0000001616,"h":0.0000001622,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1723392000}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001459,"c":0.0000001465,"v":19000.0,"t":1723395600}
+{"o":0.0000001465,"h":0.0000001487,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1723399200}
+{"o":0.0000001477,"h":0.0000001509,"l":0.0000001477,"c":0.00000015,"v":0.0,"t":1723402800}
+{"o":0.00000015,"h":0.000000152,"l":0.0000001473,"c":0.0000001493,"v":2430589.6449870002,"t":1723406400}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1723410000}
+{"o":0.0000001498,"h":0.0000001534,"l":0.0000001488,"c":0.0000001511,"v":0.0,"t":1723413600}
+{"o":0.0000001511,"h":0.0000001525,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1723417200}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1723420800}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1723424400}
+{"o":0.0000001497,"h":0.0000001505,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1723428000}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1723431600}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1723435200}
+{"o":0.0000001497,"h":0.000000151,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1723438800}
+{"o":0.00000015,"h":0.000000151,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1723442400}
+{"o":0.0000001497,"h":0.0000001511,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1723446000}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001452,"c":0.0000001483,"v":0.0,"t":1723449600}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1723453200}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001457,"c":0.0000001457,"v":0.0,"t":1723456800}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1723460400}
+{"o":0.000000143,"h":0.0000001449,"l":0.0000001429,"c":0.000000144,"v":0.0,"t":1723464000}
+{"o":0.000000144,"h":0.0000001494,"l":0.0000001435,"c":0.0000001489,"v":0.0,"t":1723467600}
+{"o":0.0000001489,"h":0.0000001506,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1723471200}
+{"o":0.0000001442,"h":0.0000001477,"l":0.0000001432,"c":0.0000001455,"v":0.0,"t":1723474800}
+{"o":0.0000001455,"h":0.000000149,"l":0.000000145,"c":0.0000001478,"v":2416006.1071179998,"t":1723478400}
+{"o":0.0000001478,"h":0.0000001498,"l":0.0000001471,"c":0.0000001497,"v":0.0,"t":1723482000}
+{"o":0.0000001497,"h":0.0000001523,"l":0.0000001452,"c":0.0000001487,"v":282323.250968,"t":1723485600}
+{"o":0.0000001487,"h":0.0000001487,"l":0.000000147,"c":0.0000001479,"v":0.0,"t":1723489200}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001464,"c":0.0000001483,"v":0.0,"t":1723492800}
+{"o":0.0000001483,"h":0.0000001499,"l":0.0000001473,"c":0.0000001482,"v":0.0,"t":1723496400}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1723500000}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1723503600}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1723507200}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1723510800}
+{"o":0.0000001447,"h":0.0000001471,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1723514400}
+{"o":0.000000146,"h":0.0000001488,"l":0.0000001459,"c":0.000000148,"v":0.0,"t":1723518000}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1723521600}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1723525200}
+{"o":0.0000001459,"h":0.0000001488,"l":0.0000001449,"c":0.0000001468,"v":2617070.6684699999,"t":1723528800}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001463,"c":0.0000001474,"v":0.0,"t":1723532400}
+{"o":0.0000001474,"h":0.0000001489,"l":0.000000147,"c":0.0000001479,"v":0.0,"t":1723536000}
+{"o":0.0000001479,"h":0.0000001496,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1723539600}
+{"o":0.0000001487,"h":0.0000001502,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1723543200}
+{"o":0.0000001487,"h":0.0000001491,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1723546800}
+{"o":0.0000001475,"h":0.0000001481,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1723550400}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001448,"c":0.0000001452,"v":5469.715178,"t":1723554000}
+{"o":0.0000001452,"h":0.0000001477,"l":0.0000001448,"c":0.0000001459,"v":0.0,"t":1723557600}
+{"o":0.0000001459,"h":0.0000001472,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1723561200}
+{"o":0.0000001463,"h":0.0000001465,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1723564800}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001427,"c":0.0000001442,"v":0.0,"t":1723568400}
+{"o":0.0000001442,"h":0.000000146,"l":0.0000001441,"c":0.0000001457,"v":0.0,"t":1723572000}
+{"o":0.0000001457,"h":0.0000001475,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1723575600}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001455,"c":0.0000001465,"v":0.0,"t":1723579200}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1723582800}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1723586400}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1723590000}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1723593600}
+{"o":0.0000001464,"h":0.0000001488,"l":0.000000146,"c":0.0000001484,"v":0.0,"t":1723597200}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001454,"c":0.0000001454,"v":575032.933675,"t":1723600800}
+{"o":0.0000001454,"h":0.0000001459,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1723604400}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1723608000}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001448,"c":0.0000001457,"v":0.0,"t":1723611600}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1723615200}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001447,"c":0.0000001447,"v":0.0,"t":1723618800}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1723622400}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1723626000}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001424,"c":0.0000001436,"v":0.0,"t":1723629600}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1723633200}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001386,"c":0.0000001406,"v":0.0,"t":1723636800}
+{"o":0.0000001406,"h":0.0000001438,"l":0.0000001394,"c":0.0000001433,"v":0.0,"t":1723640400}
+{"o":0.0000001433,"h":0.0000001451,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1723644000}
+{"o":0.0000001438,"h":0.0000001458,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1723647600}
+{"o":0.0000001437,"h":0.0000001465,"l":0.0000001433,"c":0.0000001455,"v":0.0,"t":1723651200}
+{"o":0.0000001455,"h":0.0000001461,"l":0.000000145,"c":0.0000001459,"v":0.0,"t":1723654800}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001452,"c":0.000000146,"v":0.0,"t":1723658400}
+{"o":0.000000146,"h":0.0000001467,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1723662000}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1723665600}
+{"o":0.0000001462,"h":0.0000001469,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1723669200}
+{"o":0.0000001466,"h":0.0000001484,"l":0.0000001461,"c":0.0000001461,"v":0.0,"t":1723672800}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1723676400}
+{"o":0.0000001468,"h":0.0000001468,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1723680000}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001451,"c":0.0000001462,"v":0.0,"t":1723683600}
+{"o":0.0000001462,"h":0.0000001474,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1723687200}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1723690800}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1723694400}
+{"o":0.0000001458,"h":0.0000001479,"l":0.0000001456,"c":0.0000001475,"v":0.0,"t":1723698000}
+{"o":0.0000001475,"h":0.0000001497,"l":0.0000001473,"c":0.0000001487,"v":0.0,"t":1723701600}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1723705200}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1723708800}
+{"o":0.0000001474,"h":0.0000001485,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1723712400}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1723716000}
+{"o":0.0000001489,"h":0.0000001489,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1723719600}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001449,"c":0.0000001477,"v":0.0,"t":1723723200}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1723726800}
+{"o":0.0000001455,"h":0.0000001463,"l":0.000000144,"c":0.0000001455,"v":0.0,"t":1723730400}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1723734000}
+{"o":0.0000001445,"h":0.000000147,"l":0.0000001429,"c":0.0000001467,"v":150152.125875,"t":1723737600}
+{"o":0.0000001467,"h":0.0000001494,"l":0.0000001448,"c":0.0000001475,"v":19000.0,"t":1723741200}
+{"o":0.0000001475,"h":0.0000001536,"l":0.0000001474,"c":0.0000001523,"v":0.0,"t":1723744800}
+{"o":0.0000001523,"h":0.0000001537,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1723748400}
+{"o":0.0000001509,"h":0.0000001523,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1723752000}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001489,"c":0.0000001489,"v":0.0,"t":1723755600}
+{"o":0.0000001489,"h":0.0000001499,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1723759200}
+{"o":0.000000147,"h":0.0000001483,"l":0.0000001466,"c":0.0000001481,"v":0.0,"t":1723762800}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1723766400}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1723770000}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1723773600}
+{"o":0.0000001476,"h":0.000000149,"l":0.0000001475,"c":0.0000001488,"v":0.0,"t":1723777200}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1723780800}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1723784400}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1723788000}
+{"o":0.0000001464,"h":0.0000001468,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1723791600}
+{"o":0.0000001462,"h":0.0000001472,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1723795200}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001463,"c":0.0000001463,"v":0.0,"t":1723798800}
+{"o":0.0000001463,"h":0.0000001479,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1723802400}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001467,"c":0.0000001488,"v":0.0,"t":1723806000}
+{"o":0.0000001488,"h":0.0000001521,"l":0.0000001481,"c":0.0000001518,"v":0.0,"t":1723809600}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001481,"c":0.0000001505,"v":0.0,"t":1723813200}
+{"o":0.0000001505,"h":0.0000001534,"l":0.0000001501,"c":0.0000001526,"v":0.0,"t":1723816800}
+{"o":0.0000001526,"h":0.0000001549,"l":0.0000001517,"c":0.0000001532,"v":0.0,"t":1723820400}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001511,"c":0.0000001526,"v":0.0,"t":1723824000}
+{"o":0.0000001526,"h":0.0000001551,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1723827600}
+{"o":0.0000001513,"h":0.0000001525,"l":0.0000001502,"c":0.0000001516,"v":0.0,"t":1723831200}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1723834800}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1723838400}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001446,"c":0.0000001459,"v":19000.0,"t":1723842000}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1723845600}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1723849200}
+{"o":0.0000001468,"h":0.0000001483,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1723852800}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1723856400}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1723860000}
+{"o":0.0000001461,"h":0.0000001477,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1723863600}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1723867200}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1723870800}
+{"o":0.0000001463,"h":0.000000147,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1723874400}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001463,"c":0.0000001463,"v":0.0,"t":1723878000}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1723881600}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1723885200}
+{"o":0.0000001462,"h":0.0000001474,"l":0.000000146,"c":0.0000001473,"v":0.0,"t":1723888800}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1723892400}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1723896000}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1723899600}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1723903200}
+{"o":0.0000001446,"h":0.0000001456,"l":0.000000144,"c":0.0000001456,"v":0.0,"t":1723906800}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1723910400}
+{"o":0.0000001445,"h":0.0000001454,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1723914000}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1723917600}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1723921200}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1723924800}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1723928400}
+{"o":0.0000001445,"h":0.0000001445,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1723932000}
+{"o":0.0000001442,"h":0.0000001444,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1723935600}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1723939200}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001429,"c":0.0000001445,"v":0.0,"t":1723942800}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1723946400}
+{"o":0.0000001429,"h":0.0000001446,"l":0.0000001424,"c":0.0000001446,"v":0.0,"t":1723950000}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1723953600}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1723957200}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1723960800}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1723964400}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1723968000}
+{"o":0.0000001438,"h":0.0000001439,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1723971600}
+{"o":0.0000001428,"h":0.0000001428,"l":0.0000001394,"c":0.0000001417,"v":0.0,"t":1723975200}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001411,"c":0.0000001411,"v":0.0,"t":1723978800}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1723982400}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001391,"c":0.0000001408,"v":0.0,"t":1723986000}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1723989600}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1723993200}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1723996800}
+{"o":0.0000001397,"h":0.0000001414,"l":0.0000001395,"c":0.0000001412,"v":0.0,"t":1724000400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1724004000}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1724007600}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1724011200}
+{"o":0.0000001392,"h":0.0000001409,"l":0.0000001391,"c":0.0000001407,"v":0.0,"t":1724014800}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001401,"c":0.0000001412,"v":0.0,"t":1724018400}
+{"o":0.0000001412,"h":0.0000001437,"l":0.0000001409,"c":0.0000001433,"v":0.0,"t":1724022000}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001422,"c":0.0000001437,"v":0.0,"t":1724025600}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1724029200}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1724032800}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1724036400}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1724040000}
+{"o":0.0000001426,"h":0.0000001438,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1724043600}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1724047200}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001422,"c":0.0000001434,"v":0.0,"t":1724050800}
+{"o":0.0000001434,"h":0.0000001436,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1724054400}
+{"o":0.0000001431,"h":0.0000001448,"l":0.0000001424,"c":0.0000001448,"v":0.0,"t":1724058000}
+{"o":0.0000001448,"h":0.0000001454,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1724061600}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1724065200}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1724068800}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001411,"c":0.0000001429,"v":0.0,"t":1724072400}
+{"o":0.0000001429,"h":0.000000144,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1724076000}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1724079600}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1724083200}
+{"o":0.0000001416,"h":0.0000001478,"l":0.0000001396,"c":0.0000001472,"v":303269.386561,"t":1724086800}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001443,"c":0.0000001469,"v":39351.761662,"t":1724090400}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1724094000}
+{"o":0.0000001475,"h":0.0000001477,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1724097600}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001462,"c":0.0000001467,"v":845860.9028339999,"t":1724101200}
+{"o":0.0000001467,"h":0.0000001475,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1724104800}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1724108400}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1724112000}
+{"o":0.0000001437,"h":0.000000145,"l":0.0000001424,"c":0.0000001444,"v":0.0,"t":1724115600}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1724119200}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1724122800}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1724126400}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001415,"c":0.0000001427,"v":0.0,"t":1724130000}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1724133600}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1724137200}
+{"o":0.0000001428,"h":0.0000001442,"l":0.0000001426,"c":0.000000144,"v":0.0,"t":1724140800}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1724144400}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1724148000}
+{"o":0.0000001441,"h":0.000000145,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1724151600}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1724155200}
+{"o":0.0000001443,"h":0.0000001452,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1724158800}
+{"o":0.0000001442,"h":0.0000001478,"l":0.0000001441,"c":0.0000001478,"v":0.0,"t":1724162400}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1724166000}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1724169600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1724173200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1724176800}
+{"o":0.0000001468,"h":0.000000147,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1724180400}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001458,"c":0.0000001468,"v":0.0,"t":1724184000}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1724187600}
+{"o":0.0000001472,"h":0.0000001474,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1724191200}
+{"o":0.0000001471,"h":0.0000001481,"l":0.0000001469,"c":0.0000001481,"v":0.0,"t":1724194800}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1724198400}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1724202000}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1724205600}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1724209200}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1724212800}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1724216400}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1724220000}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1724223600}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001468,"c":0.0000001482,"v":0.0,"t":1724227200}
+{"o":0.0000001482,"h":0.0000001495,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1724230800}
+{"o":0.0000001489,"h":0.0000001491,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1724234400}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1724238000}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1724241600}
+{"o":0.0000001491,"h":0.0000001519,"l":0.0000001488,"c":0.0000001491,"v":0.0,"t":1724245200}
+{"o":0.0000001491,"h":0.0000001513,"l":0.0000001478,"c":0.0000001506,"v":0.0,"t":1724248800}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1724252400}
+{"o":0.0000001501,"h":0.0000001508,"l":0.000000149,"c":0.0000001491,"v":0.0,"t":1724256000}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1724259600}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1724263200}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1724266800}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001459,"c":0.0000001472,"v":0.0,"t":1724270400}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1724274000}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001464,"c":0.0000001474,"v":0.0,"t":1724277600}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1724281200}
+{"o":0.0000001475,"h":0.0000001479,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1724284800}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1724288400}
+{"o":0.0000001473,"h":0.0000001497,"l":0.0000001472,"c":0.0000001488,"v":0.0,"t":1724292000}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1724295600}
+{"o":0.0000001486,"h":0.0000001489,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1724299200}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001461,"c":0.0000001462,"v":258797.948225,"t":1724302800}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1724306400}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1724310000}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1724313600}
+{"o":0.0000001453,"h":0.0000001458,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1724317200}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1724320800}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1724324400}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001435,"c":0.0000001452,"v":0.0,"t":1724328000}
+{"o":0.0000001452,"h":0.000000146,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1724331600}
+{"o":0.0000001454,"h":0.0000001466,"l":0.0000001453,"c":0.0000001459,"v":987512.523684,"t":1724335200}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001452,"c":0.0000001461,"v":0.0,"t":1724338800}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1724342400}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1724346000}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1724349600}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1724353200}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1724356800}
+{"o":0.0000001453,"h":0.0000001457,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1724360400}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1724364000}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1724367600}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1724371200}
+{"o":0.0000001443,"h":0.0000001471,"l":0.000000144,"c":0.0000001462,"v":42045.597761,"t":1724374800}
+{"o":0.0000001462,"h":0.0000001481,"l":0.0000001453,"c":0.0000001478,"v":2579951.7336749998,"t":1724378400}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1724382000}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1724385600}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1724389200}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1724392800}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1724396400}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001464,"c":0.0000001468,"v":2579951.7336749998,"t":1724400000}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1724403600}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1724407200}
+{"o":0.0000001477,"h":0.0000001486,"l":0.0000001476,"c":0.0000001486,"v":0.0,"t":1724410800}
+{"o":0.0000001486,"h":0.0000001486,"l":0.0000001474,"c":0.0000001476,"v":0.0,"t":1724414400}
+{"o":0.0000001476,"h":0.0000001484,"l":0.0000001473,"c":0.0000001473,"v":0.0,"t":1724418000}
+{"o":0.0000001473,"h":0.0000001493,"l":0.0000001448,"c":0.0000001484,"v":0.0,"t":1724421600}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001458,"c":0.0000001465,"v":170779.449888,"t":1724425200}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1724428800}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1724432400}
+{"o":0.0000001427,"h":0.0000001433,"l":0.0000001414,"c":0.0000001426,"v":0.0,"t":1724436000}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1724439600}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1724443200}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1724446800}
+{"o":0.0000001389,"h":0.0000001508,"l":0.0000001373,"c":0.0000001504,"v":5878201.7145650005,"t":1724450400}
+{"o":0.0000001504,"h":0.0000001504,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1724454000}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1724457600}
+{"o":0.0000001492,"h":0.0000001503,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1724461200}
+{"o":0.000000149,"h":0.0000001504,"l":0.0000001478,"c":0.000000149,"v":0.0,"t":1724464800}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1724468400}
+{"o":0.000000149,"h":0.0000001492,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1724472000}
+{"o":0.0000001483,"h":0.0000001484,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1724475600}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1724479200}
+{"o":0.0000001483,"h":0.0000001483,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1724482800}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1724486400}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1724490000}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1724493600}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1724497200}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001443,"c":0.0000001452,"v":0.0,"t":1724500800}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1724504400}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1724508000}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1724511600}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1724515200}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001408,"c":0.000000142,"v":0.0,"t":1724518800}
+{"o":0.000000142,"h":0.0000001426,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1724522400}
+{"o":0.0000001415,"h":0.0000001508,"l":0.000000141,"c":0.0000001506,"v":643016.3670890001,"t":1724526000}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1724529600}
+{"o":0.0000001507,"h":0.0000001554,"l":0.0000001489,"c":0.0000001517,"v":19000.0,"t":1724533200}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1724536800}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1724540400}
+{"o":0.0000001487,"h":0.0000001506,"l":0.0000001487,"c":0.0000001504,"v":0.0,"t":1724544000}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001494,"c":0.000000151,"v":0.0,"t":1724547600}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1724551200}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1724554800}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001505,"c":0.0000001505,"v":0.0,"t":1724558400}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1724562000}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1724565600}
+{"o":0.0000001515,"h":0.0000001539,"l":0.0000001515,"c":0.000000153,"v":0.0,"t":1724569200}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1724572800}
+{"o":0.000000152,"h":0.0000001525,"l":0.0000001513,"c":0.0000001517,"v":0.0,"t":1724576400}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1724580000}
+{"o":0.0000001524,"h":0.0000001525,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1724583600}
+{"o":0.0000001519,"h":0.0000001522,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1724587200}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1724590800}
+{"o":0.0000001508,"h":0.0000001508,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1724594400}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1724598000}
+{"o":0.0000001499,"h":0.0000001507,"l":0.000000149,"c":0.0000001502,"v":0.0,"t":1724601600}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001491,"c":0.0000001494,"v":170779.449888,"t":1724605200}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1724608800}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1724612400}
+{"o":0.0000001497,"h":0.0000001502,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1724616000}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1724619600}
+{"o":0.0000001477,"h":0.0000001488,"l":0.0000001471,"c":0.0000001484,"v":0.0,"t":1724623200}
+{"o":0.0000001484,"h":0.0000001515,"l":0.0000001478,"c":0.0000001511,"v":531293.6881809999,"t":1724626800}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1724630400}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1724634000}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1724637600}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001499,"c":0.0000001499,"v":0.0,"t":1724641200}
+{"o":0.0000004406,"h":0.0000004408,"l":0.0000004367,"c":0.0000004406,"v":19000.0,"t":1717444800}
+{"o":0.0000004406,"h":0.0000004423,"l":0.0000004394,"c":0.0000004411,"v":0.0,"t":1717448400}
+{"o":0.0000004411,"h":0.0000004425,"l":0.0000004407,"c":0.0000004413,"v":0.0,"t":1717452000}
+{"o":0.0000004413,"h":0.0000004438,"l":0.0000004407,"c":0.0000004423,"v":0.0,"t":1717455600}
+{"o":0.0000004423,"h":0.0000004439,"l":0.0000004404,"c":0.0000004411,"v":0.0,"t":1717459200}
+{"o":0.0000004411,"h":0.0000004425,"l":0.0000004366,"c":0.0000004372,"v":159215.324851,"t":1717462800}
+{"o":0.0000004372,"h":0.0000004393,"l":0.0000004372,"c":0.0000004382,"v":0.0,"t":1717466400}
+{"o":0.0000004382,"h":0.0000004407,"l":0.000000437,"c":0.0000004393,"v":13651.091312,"t":1717470000}
+{"o":0.0000004393,"h":0.0000004406,"l":0.0000004377,"c":0.00000044,"v":0.0,"t":1717473600}
+{"o":0.00000044,"h":0.0000004551,"l":0.0000004392,"c":0.0000004551,"v":4474151.4846609998,"t":1717477200}
+{"o":0.0000004551,"h":0.0000004561,"l":0.0000004531,"c":0.000000454,"v":0.0,"t":1717480800}
+{"o":0.000000454,"h":0.0000004553,"l":0.0000004533,"c":0.0000004553,"v":0.0,"t":1717484400}
+{"o":0.0000004553,"h":0.0000004561,"l":0.0000004535,"c":0.000000456,"v":0.0,"t":1717488000}
+{"o":0.000000456,"h":0.000000459,"l":0.000000455,"c":0.0000004568,"v":0.0,"t":1717491600}
+{"o":0.0000004568,"h":0.0000004574,"l":0.0000004541,"c":0.0000004545,"v":0.0,"t":1717495200}
+{"o":0.0000004545,"h":0.0000004555,"l":0.0000004473,"c":0.0000004481,"v":1456825.875423,"t":1717498800}
+{"o":0.0000004481,"h":0.0000004493,"l":0.0000004463,"c":0.000000448,"v":548024.139255,"t":1717502400}
+{"o":0.000000448,"h":0.0000004491,"l":0.0000004423,"c":0.0000004432,"v":2452056.4584010001,"t":1717506000}
+{"o":0.0000004432,"h":0.0000004541,"l":0.0000004405,"c":0.0000004533,"v":2997837.8568230001,"t":1717509600}
+{"o":0.0000004533,"h":0.0000004543,"l":0.0000004426,"c":0.0000004426,"v":781853.2086700001,"t":1717513200}
+{"o":0.0000004426,"h":0.0000004428,"l":0.0000004371,"c":0.0000004386,"v":0.0,"t":1717516800}
+{"o":0.0000004386,"h":0.0000004415,"l":0.0000004383,"c":0.000000439,"v":0.0,"t":1717520400}
+{"o":0.000000439,"h":0.0000004394,"l":0.0000004361,"c":0.0000004372,"v":0.0,"t":1717524000}
+{"o":0.0000004372,"h":0.0000004412,"l":0.0000004372,"c":0.0000004383,"v":0.0,"t":1717527600}
+{"o":0.0000004383,"h":0.0000004415,"l":0.0000004373,"c":0.0000004385,"v":0.0,"t":1717531200}
+{"o":0.0000004385,"h":0.0000004395,"l":0.0000004369,"c":0.000000438,"v":0.0,"t":1717534800}
+{"o":0.000000438,"h":0.000000438,"l":0.0000004345,"c":0.0000004346,"v":0.0,"t":1717538400}
+{"o":0.0000004346,"h":0.0000004355,"l":0.0000004322,"c":0.0000004326,"v":0.0,"t":1717542000}
+{"o":0.0000004326,"h":0.0000004443,"l":0.0000004306,"c":0.000000442,"v":2249691.9330480001,"t":1717545600}
+{"o":0.000000442,"h":0.0000004434,"l":0.0000004368,"c":0.0000004379,"v":679817.735884,"t":1717549200}
+{"o":0.0000004379,"h":0.0000004444,"l":0.0000004335,"c":0.0000004427,"v":2259.180007,"t":1717552800}
+{"o":0.0000004427,"h":0.0000004449,"l":0.0000004417,"c":0.0000004439,"v":0.0,"t":1717556400}
+{"o":0.0000004439,"h":0.0000004456,"l":0.0000004385,"c":0.0000004392,"v":14481.247686,"t":1717560000}
+{"o":0.0000004392,"h":0.000000441,"l":0.0000004376,"c":0.0000004382,"v":0.0,"t":1717563600}
+{"o":0.0000004382,"h":0.0000004434,"l":0.0000004365,"c":0.0000004419,"v":22592.209397,"t":1717567200}
+{"o":0.0000004419,"h":0.0000004435,"l":0.0000004412,"c":0.0000004433,"v":0.0,"t":1717570800}
+{"o":0.0000004433,"h":0.0000004455,"l":0.0000004372,"c":0.0000004387,"v":674379.193997,"t":1717574400}
+{"o":0.0000004387,"h":0.0000004395,"l":0.000000429,"c":0.0000004306,"v":3437273.707469,"t":1717578000}
+{"o":0.0000004306,"h":0.0000004329,"l":0.0000004297,"c":0.0000004329,"v":0.0,"t":1717581600}
+{"o":0.0000004329,"h":0.0000004339,"l":0.0000004317,"c":0.0000004319,"v":0.0,"t":1717585200}
+{"o":0.0000004319,"h":0.0000004341,"l":0.0000004302,"c":0.0000004318,"v":0.0,"t":1717588800}
+{"o":0.0000004318,"h":0.0000004337,"l":0.0000004225,"c":0.0000004261,"v":19000.0,"t":1717592400}
+{"o":0.0000004261,"h":0.0000004289,"l":0.000000422,"c":0.0000004233,"v":551831.7205699999,"t":1717596000}
+{"o":0.0000004233,"h":0.0000004235,"l":0.0000004176,"c":0.0000004185,"v":0.0,"t":1717599600}
+{"o":0.0000004185,"h":0.0000004251,"l":0.0000004165,"c":0.0000004245,"v":700000.0,"t":1717603200}
+{"o":0.0000004245,"h":0.0000004249,"l":0.0000004212,"c":0.000000423,"v":0.0,"t":1717606800}
+{"o":0.000000423,"h":0.0000004279,"l":0.0000004192,"c":0.0000004239,"v":1176716.25988,"t":1717610400}
+{"o":0.0000004239,"h":0.000000428,"l":0.0000004232,"c":0.0000004268,"v":23411.114387,"t":1717614000}
+{"o":0.0000004268,"h":0.0000004273,"l":0.0000004253,"c":0.0000004256,"v":0.0,"t":1717617600}
+{"o":0.0000004256,"h":0.0000004271,"l":0.0000004223,"c":0.0000004232,"v":1142687.847633,"t":1717621200}
+{"o":0.0000004232,"h":0.0000004237,"l":0.0000004216,"c":0.0000004231,"v":0.0,"t":1717624800}
+{"o":0.0000004231,"h":0.0000004236,"l":0.0000004219,"c":0.0000004223,"v":0.0,"t":1717628400}
+{"o":0.0000004223,"h":0.0000004233,"l":0.0000004195,"c":0.00000042,"v":1932.611517,"t":1717632000}
+{"o":0.00000042,"h":0.0000004251,"l":0.0000004187,"c":0.000000421,"v":41364.318431,"t":1717635600}
+{"o":0.000000421,"h":0.0000004212,"l":0.000000419,"c":0.0000004192,"v":0.0,"t":1717639200}
+{"o":0.0000004192,"h":0.0000004209,"l":0.0000004192,"c":0.0000004204,"v":0.0,"t":1717642800}
+{"o":0.0000004204,"h":0.0000004235,"l":0.0000004191,"c":0.0000004207,"v":0.0,"t":1717646400}
+{"o":0.0000004207,"h":0.0000004243,"l":0.0000004207,"c":0.0000004242,"v":0.0,"t":1717650000}
+{"o":0.0000004242,"h":0.0000004261,"l":0.0000004218,"c":0.0000004234,"v":21070.077589,"t":1717653600}
+{"o":0.0000004234,"h":0.0000004245,"l":0.0000004214,"c":0.0000004218,"v":0.0,"t":1717657200}
+{"o":0.0000004218,"h":0.0000004232,"l":0.0000004207,"c":0.000000421,"v":0.0,"t":1717660800}
+{"o":0.000000421,"h":0.0000004219,"l":0.0000004187,"c":0.0000004212,"v":0.0,"t":1717664400}
+{"o":0.0000004212,"h":0.0000004231,"l":0.0000004211,"c":0.0000004215,"v":0.0,"t":1717668000}
+{"o":0.0000004215,"h":0.0000004222,"l":0.0000004207,"c":0.0000004207,"v":0.0,"t":1717671600}
+{"o":0.0000004207,"h":0.0000004221,"l":0.0000004197,"c":0.0000004211,"v":0.0,"t":1717675200}
+{"o":0.0000004211,"h":0.0000004223,"l":0.00000042,"c":0.0000004219,"v":0.0,"t":1717678800}
+{"o":0.0000004219,"h":0.0000004227,"l":0.0000004203,"c":0.0000004203,"v":0.0,"t":1717682400}
+{"o":0.0000004203,"h":0.0000004254,"l":0.0000004192,"c":0.0000004252,"v":200913.158979,"t":1717686000}
+{"o":0.0000004252,"h":0.0000004291,"l":0.0000004211,"c":0.0000004246,"v":20699.552982,"t":1717689600}
+{"o":0.0000004246,"h":0.0000004265,"l":0.000000421,"c":0.0000004223,"v":21997.461653,"t":1717693200}
+{"o":0.0000004223,"h":0.0000004252,"l":0.0000004218,"c":0.0000004242,"v":0.0,"t":1717696800}
+{"o":0.0000004242,"h":0.0000004312,"l":0.0000004175,"c":0.0000004225,"v":287074.491434,"t":1717700400}
+{"o":0.0000004225,"h":0.0000004262,"l":0.0000004182,"c":0.0000004192,"v":0.0,"t":1717704000}
+{"o":0.0000004192,"h":0.0000004207,"l":0.0000004182,"c":0.0000004199,"v":0.0,"t":1717707600}
+{"o":0.0000004199,"h":0.0000004206,"l":0.0000004184,"c":0.0000004188,"v":0.0,"t":1717711200}
+{"o":0.0000004188,"h":0.0000004217,"l":0.0000004182,"c":0.0000004199,"v":0.0,"t":1717714800}
+{"o":0.0000004199,"h":0.0000004207,"l":0.0000004188,"c":0.0000004199,"v":0.0,"t":1717718400}
+{"o":0.0000004199,"h":0.0000004218,"l":0.0000004194,"c":0.00000042,"v":0.0,"t":1717722000}
+{"o":0.00000042,"h":0.0000004227,"l":0.0000004189,"c":0.0000004206,"v":0.0,"t":1717725600}
+{"o":0.0000004206,"h":0.0000004211,"l":0.0000004159,"c":0.0000004159,"v":2125394.012782,"t":1717729200}
+{"o":0.0000004159,"h":0.0000004164,"l":0.0000004117,"c":0.0000004123,"v":0.0,"t":1717732800}
+{"o":0.0000004123,"h":0.0000004131,"l":0.000000411,"c":0.0000004121,"v":0.0,"t":1717736400}
+{"o":0.0000004121,"h":0.000000413,"l":0.0000004113,"c":0.0000004117,"v":0.0,"t":1717740000}
+{"o":0.0000004117,"h":0.0000004126,"l":0.0000004111,"c":0.0000004123,"v":0.0,"t":1717743600}
+{"o":0.0000004123,"h":0.0000004171,"l":0.0000004114,"c":0.0000004164,"v":720870.009957,"t":1717747200}
+{"o":0.0000004164,"h":0.0000004181,"l":0.0000004161,"c":0.0000004174,"v":0.0,"t":1717750800}
+{"o":0.0000004174,"h":0.0000004331,"l":0.0000004167,"c":0.0000004317,"v":4205013.9662530003,"t":1717754400}
+{"o":0.0000004317,"h":0.0000004327,"l":0.0000004296,"c":0.00000043,"v":0.0,"t":1717758000}
+{"o":0.00000043,"h":0.000000442,"l":0.0000004283,"c":0.0000004372,"v":460859.51491,"t":1717761600}
+{"o":0.0000004372,"h":0.0000004387,"l":0.0000004326,"c":0.0000004335,"v":298555.202253,"t":1717765200}
+{"o":0.0000004335,"h":0.0000004366,"l":0.0000004327,"c":0.0000004334,"v":0.0,"t":1717768800}
+{"o":0.0000004334,"h":0.0000004389,"l":0.0000004279,"c":0.0000004314,"v":970146.330999,"t":1717772400}
+{"o":0.0000004314,"h":0.0000004354,"l":0.0000004306,"c":0.0000004349,"v":0.0,"t":1717776000}
+{"o":0.0000004349,"h":0.0000004439,"l":0.0000004299,"c":0.0000004382,"v":1013282.278393,"t":1717779600}
+{"o":0.0000004382,"h":0.0000004719,"l":0.0000004382,"c":0.0000004506,"v":0.0,"t":1717783200}
+{"o":0.0000004506,"h":0.0000004529,"l":0.0000004337,"c":0.0000004477,"v":0.0,"t":1717786800}
+{"o":0.0000004477,"h":0.0000004521,"l":0.0000004449,"c":0.0000004459,"v":0.0,"t":1717790400}
+{"o":0.0000004459,"h":0.0000004471,"l":0.0000004448,"c":0.0000004464,"v":0.0,"t":1717794000}
+{"o":0.0000004464,"h":0.000000447,"l":0.0000004308,"c":0.0000004311,"v":1007202.5847229999,"t":1717797600}
+{"o":0.0000004311,"h":0.0000004329,"l":0.0000004307,"c":0.0000004328,"v":0.0,"t":1717801200}
+{"o":0.0000004328,"h":0.0000004343,"l":0.0000004326,"c":0.0000004337,"v":0.0,"t":1717804800}
+{"o":0.0000004337,"h":0.0000004339,"l":0.0000004307,"c":0.0000004311,"v":0.0,"t":1717808400}
+{"o":0.0000004311,"h":0.0000004334,"l":0.000000431,"c":0.0000004325,"v":0.0,"t":1717812000}
+{"o":0.0000004325,"h":0.0000004331,"l":0.0000004314,"c":0.0000004322,"v":0.0,"t":1717815600}
+{"o":0.0000004322,"h":0.0000004342,"l":0.0000004316,"c":0.0000004337,"v":23128.178471,"t":1717819200}
+{"o":0.0000004337,"h":0.0000004351,"l":0.0000004318,"c":0.0000004328,"v":0.0,"t":1717822800}
+{"o":0.0000004328,"h":0.0000004336,"l":0.0000004318,"c":0.0000004323,"v":0.0,"t":1717826400}
+{"o":0.0000004323,"h":0.0000004323,"l":0.0000004292,"c":0.0000004296,"v":0.0,"t":1717830000}
+{"o":0.0000004296,"h":0.0000004325,"l":0.000000429,"c":0.0000004317,"v":20000.0,"t":1717833600}
+{"o":0.0000004317,"h":0.0000004331,"l":0.0000004278,"c":0.0000004286,"v":450000.0,"t":1717837200}
+{"o":0.0000004286,"h":0.0000004328,"l":0.0000004284,"c":0.0000004312,"v":35830.528346,"t":1717840800}
+{"o":0.0000004312,"h":0.0000004364,"l":0.0000004305,"c":0.0000004353,"v":0.0,"t":1717844400}
+{"o":0.0000004353,"h":0.0000004436,"l":0.000000427,"c":0.0000004295,"v":251196.181193,"t":1717848000}
+{"o":0.0000004295,"h":0.0000004366,"l":0.000000428,"c":0.000000428,"v":0.0,"t":1717851600}
+{"o":0.000000428,"h":0.0000004362,"l":0.0000004259,"c":0.0000004263,"v":0.0,"t":1717855200}
+{"o":0.0000004263,"h":0.0000004295,"l":0.0000004255,"c":0.0000004287,"v":0.0,"t":1717858800}
+{"o":0.0000004287,"h":0.0000004321,"l":0.0000004278,"c":0.0000004299,"v":0.0,"t":1717862400}
+{"o":0.0000004299,"h":0.0000004359,"l":0.0000004282,"c":0.0000004283,"v":0.0,"t":1717866000}
+{"o":0.0000004283,"h":0.0000004295,"l":0.0000004262,"c":0.0000004292,"v":0.0,"t":1717869600}
+{"o":0.0000004292,"h":0.000000436,"l":0.0000004254,"c":0.0000004271,"v":51702.935313,"t":1717873200}
+{"o":0.0000004271,"h":0.0000004306,"l":0.0000004265,"c":0.000000429,"v":199205.397128,"t":1717876800}
+{"o":0.000000429,"h":0.0000004305,"l":0.0000004286,"c":0.0000004301,"v":0.0,"t":1717880400}
+{"o":0.0000004301,"h":0.0000004342,"l":0.0000004297,"c":0.000000431,"v":0.0,"t":1717884000}
+{"o":0.000000431,"h":0.000000437,"l":0.0000004306,"c":0.0000004328,"v":0.0,"t":1717887600}
+{"o":0.0000004328,"h":0.0000004332,"l":0.0000004309,"c":0.0000004319,"v":0.0,"t":1717891200}
+{"o":0.0000004319,"h":0.0000004324,"l":0.0000004172,"c":0.0000004176,"v":4989874.6947539998,"t":1717894800}
+{"o":0.0000004176,"h":0.0000004281,"l":0.0000003915,"c":0.0000003951,"v":10000000.0,"t":1717898400}
+{"o":0.0000003951,"h":0.0000003971,"l":0.000000393,"c":0.0000003936,"v":0.0,"t":1717902000}
+{"o":0.0000003936,"h":0.0000003938,"l":0.0000003915,"c":0.0000003929,"v":0.0,"t":1717905600}
+{"o":0.0000003929,"h":0.0000003985,"l":0.0000003902,"c":0.000000391,"v":0.0,"t":1717909200}
+{"o":0.000000391,"h":0.0000003912,"l":0.0000003895,"c":0.0000003899,"v":0.0,"t":1717912800}
+{"o":0.0000003899,"h":0.0000003908,"l":0.0000003888,"c":0.0000003905,"v":0.0,"t":1717916400}
+{"o":0.0000003905,"h":0.0000003915,"l":0.000000389,"c":0.0000003893,"v":0.0,"t":1717920000}
+{"o":0.0000003893,"h":0.0000003901,"l":0.0000003771,"c":0.0000003778,"v":13229.495962,"t":1717923600}
+{"o":0.0000003778,"h":0.000000382,"l":0.0000003778,"c":0.0000003789,"v":0.0,"t":1717927200}
+{"o":0.0000003789,"h":0.0000003829,"l":0.0000003774,"c":0.0000003778,"v":0.0,"t":1717930800}
+{"o":0.0000003778,"h":0.0000003787,"l":0.0000003729,"c":0.0000003741,"v":21837.179072,"t":1717934400}
+{"o":0.0000003741,"h":0.0000003776,"l":0.0000003736,"c":0.0000003755,"v":0.0,"t":1717938000}
+{"o":0.0000003755,"h":0.0000003776,"l":0.0000003733,"c":0.0000003751,"v":300533.668618,"t":1717941600}
+{"o":0.0000003751,"h":0.0000003758,"l":0.0000003734,"c":0.0000003738,"v":19000.0,"t":1717945200}
+{"o":0.0000003738,"h":0.0000003755,"l":0.0000003736,"c":0.0000003749,"v":0.0,"t":1717948800}
+{"o":0.0000003749,"h":0.0000003764,"l":0.0000003746,"c":0.0000003757,"v":0.0,"t":1717952400}
+{"o":0.0000003757,"h":0.0000003793,"l":0.0000003717,"c":0.000000375,"v":74478.962459,"t":1717956000}
+{"o":0.000000375,"h":0.0000003777,"l":0.0000003736,"c":0.0000003775,"v":265259.462728,"t":1717959600}
+{"o":0.0000003775,"h":0.0000003796,"l":0.0000003775,"c":0.0000003792,"v":0.0,"t":1717963200}
+{"o":0.0000003792,"h":0.0000003797,"l":0.0000003777,"c":0.0000003782,"v":0.0,"t":1717966800}
+{"o":0.0000003782,"h":0.0000003789,"l":0.0000003771,"c":0.0000003781,"v":0.0,"t":1717970400}
+{"o":0.0000003781,"h":0.0000003784,"l":0.0000003775,"c":0.0000003777,"v":0.0,"t":1717974000}
+{"o":0.0000003777,"h":0.0000003812,"l":0.0000003774,"c":0.00000038,"v":0.0,"t":1717977600}
+{"o":0.00000038,"h":0.0000003809,"l":0.0000003785,"c":0.0000003797,"v":0.0,"t":1717981200}
+{"o":0.0000003797,"h":0.0000003809,"l":0.0000003745,"c":0.0000003762,"v":100000.0,"t":1717984800}
+{"o":0.0000003762,"h":0.0000003793,"l":0.0000003762,"c":0.0000003788,"v":0.0,"t":1717988400}
+{"o":0.0000003788,"h":0.00000038,"l":0.0000003772,"c":0.0000003778,"v":0.0,"t":1717992000}
+{"o":0.0000003778,"h":0.0000003801,"l":0.0000003778,"c":0.0000003788,"v":0.0,"t":1717995600}
+{"o":0.0000003788,"h":0.0000003814,"l":0.0000003784,"c":0.0000003804,"v":0.0,"t":1717999200}
+{"o":0.0000003804,"h":0.0000003846,"l":0.0000003606,"c":0.0000003644,"v":5348899.5816860003,"t":1718002800}
+{"o":0.0000003644,"h":0.0000003646,"l":0.000000357,"c":0.0000003581,"v":12412.846751,"t":1718006400}
+{"o":0.0000003581,"h":0.0000003953,"l":0.0000003561,"c":0.0000003916,"v":15156839.1599170007,"t":1718010000}
+{"o":0.0000003916,"h":0.000000393,"l":0.0000003913,"c":0.0000003923,"v":0.0,"t":1718013600}
+{"o":0.0000003923,"h":0.0000003939,"l":0.000000392,"c":0.0000003932,"v":0.0,"t":1718017200}
+{"o":0.0000003932,"h":0.0000003958,"l":0.0000003931,"c":0.0000003955,"v":0.0,"t":1718020800}
+{"o":0.0000003955,"h":0.0000003975,"l":0.0000003938,"c":0.0000003945,"v":0.0,"t":1718024400}
+{"o":0.0000003945,"h":0.0000003964,"l":0.00000038,"c":0.0000003803,"v":3902505.0,"t":1718028000}
+{"o":0.0000003803,"h":0.0000003805,"l":0.0000003725,"c":0.0000003743,"v":0.0,"t":1718031600}
+{"o":0.0000003743,"h":0.0000003779,"l":0.0000003734,"c":0.0000003752,"v":0.0,"t":1718035200}
+{"o":0.0000003752,"h":0.0000003767,"l":0.0000003736,"c":0.0000003738,"v":0.0,"t":1718038800}
+{"o":0.0000003738,"h":0.0000003772,"l":0.0000003732,"c":0.0000003753,"v":0.0,"t":1718042400}
+{"o":0.0000003753,"h":0.0000003798,"l":0.0000003752,"c":0.0000003791,"v":0.0,"t":1718046000}
+{"o":0.0000003791,"h":0.0000003822,"l":0.0000003783,"c":0.0000003801,"v":0.0,"t":1718049600}
+{"o":0.0000003801,"h":0.0000003833,"l":0.0000003781,"c":0.00000038,"v":5258473.8164980002,"t":1718053200}
+{"o":0.00000038,"h":0.0000003818,"l":0.0000003798,"c":0.0000003805,"v":0.0,"t":1718056800}
+{"o":0.0000003805,"h":0.0000003831,"l":0.0000003803,"c":0.0000003812,"v":0.0,"t":1718060400}
+{"o":0.0000003812,"h":0.0000003826,"l":0.0000003797,"c":0.0000003815,"v":0.0,"t":1718064000}
+{"o":0.0000003815,"h":0.0000003904,"l":0.0000003795,"c":0.0000003878,"v":0.0,"t":1718067600}
+{"o":0.0000003878,"h":0.0000003913,"l":0.0000003714,"c":0.0000003758,"v":713951.242326,"t":1718071200}
+{"o":0.0000003758,"h":0.0000003785,"l":0.000000374,"c":0.0000003762,"v":19000.0,"t":1718074800}
+{"o":0.0000003762,"h":0.0000003847,"l":0.0000003718,"c":0.0000003757,"v":19000.0,"t":1718078400}
+{"o":0.0000003757,"h":0.000000378,"l":0.0000003754,"c":0.0000003763,"v":0.0,"t":1718082000}
+{"o":0.0000003763,"h":0.0000003805,"l":0.0000003751,"c":0.0000003779,"v":0.0,"t":1718085600}
+{"o":0.0000003779,"h":0.0000003804,"l":0.0000003764,"c":0.0000003782,"v":0.0,"t":1718089200}
+{"o":0.0000003782,"h":0.0000003793,"l":0.0000003732,"c":0.0000003749,"v":1338462.33476,"t":1718092800}
+{"o":0.0000003749,"h":0.0000003775,"l":0.0000003735,"c":0.0000003744,"v":0.0,"t":1718096400}
+{"o":0.0000003744,"h":0.0000003759,"l":0.0000003712,"c":0.0000003726,"v":0.0,"t":1718100000}
+{"o":0.0000003726,"h":0.0000003756,"l":0.0000003725,"c":0.0000003752,"v":0.0,"t":1718103600}
+{"o":0.0000003752,"h":0.000000376,"l":0.0000003733,"c":0.0000003751,"v":0.0,"t":1718107200}
+{"o":0.0000003751,"h":0.0000003822,"l":0.0000003726,"c":0.0000003804,"v":1011229.487803,"t":1718110800}
+{"o":0.0000003804,"h":0.0000003819,"l":0.0000003765,"c":0.0000003785,"v":0.0,"t":1718114400}
+{"o":0.0000003785,"h":0.000000393,"l":0.0000003773,"c":0.0000003896,"v":0.0,"t":1718118000}
+{"o":0.0000003896,"h":0.0000003917,"l":0.0000003843,"c":0.0000003893,"v":0.0,"t":1718121600}
+{"o":0.0000003893,"h":0.0000003972,"l":0.000000387,"c":0.0000003894,"v":0.0,"t":1718125200}
+{"o":0.0000003894,"h":0.0000003905,"l":0.0000003846,"c":0.0000003865,"v":0.0,"t":1718128800}
+{"o":0.0000003865,"h":0.0000003889,"l":0.0000003837,"c":0.0000003853,"v":0.0,"t":1718132400}
+{"o":0.0000003853,"h":0.0000003881,"l":0.000000385,"c":0.0000003876,"v":0.0,"t":1718136000}
+{"o":0.0000003876,"h":0.0000003877,"l":0.000000384,"c":0.0000003848,"v":0.0,"t":1718139600}
+{"o":0.0000003848,"h":0.0000003861,"l":0.000000383,"c":0.0000003844,"v":0.0,"t":1718143200}
+{"o":0.0000003844,"h":0.000000386,"l":0.0000003826,"c":0.000000385,"v":0.0,"t":1718146800}
+{"o":0.000000385,"h":0.0000003906,"l":0.0000003842,"c":0.0000003879,"v":0.0,"t":1718150400}
+{"o":0.0000003879,"h":0.0000003983,"l":0.0000003869,"c":0.0000003906,"v":0.0,"t":1718154000}
+{"o":0.0000003906,"h":0.0000003926,"l":0.0000003748,"c":0.0000003754,"v":100000.0,"t":1718157600}
+{"o":0.0000003754,"h":0.0000003792,"l":0.0000003738,"c":0.0000003746,"v":0.0,"t":1718161200}
+{"o":0.0000003746,"h":0.0000003749,"l":0.0000003689,"c":0.0000003706,"v":0.0,"t":1718164800}
+{"o":0.0000003706,"h":0.0000003796,"l":0.0000003704,"c":0.0000003794,"v":360337.791739,"t":1718168400}
+{"o":0.0000003794,"h":0.0000003794,"l":0.0000003756,"c":0.0000003776,"v":0.0,"t":1718172000}
+{"o":0.0000003776,"h":0.0000003778,"l":0.0000003748,"c":0.0000003752,"v":0.0,"t":1718175600}
+{"o":0.0000003752,"h":0.0000003767,"l":0.0000003736,"c":0.0000003762,"v":113017.330067,"t":1718179200}
+{"o":0.0000003762,"h":0.0000003769,"l":0.0000003727,"c":0.0000003739,"v":0.0,"t":1718182800}
+{"o":0.0000003739,"h":0.0000003768,"l":0.0000003704,"c":0.0000003755,"v":390608.507924,"t":1718186400}
+{"o":0.0000003755,"h":0.0000003781,"l":0.0000003747,"c":0.000000378,"v":0.0,"t":1718190000}
+{"o":0.000000378,"h":0.0000003875,"l":0.0000003587,"c":0.0000003699,"v":3579634.8840700001,"t":1718193600}
+{"o":0.0000003699,"h":0.0000003712,"l":0.0000003633,"c":0.0000003689,"v":0.0,"t":1718197200}
+{"o":0.0000003689,"h":0.0000003703,"l":0.0000003655,"c":0.000000367,"v":0.0,"t":1718200800}
+{"o":0.000000367,"h":0.0000003726,"l":0.0000003666,"c":0.00000037,"v":1653633.79501,"t":1718204400}
+{"o":0.00000037,"h":0.0000003723,"l":0.0000003679,"c":0.0000003701,"v":0.0,"t":1718208000}
+{"o":0.0000003701,"h":0.0000003727,"l":0.0000003675,"c":0.0000003696,"v":19000.0,"t":1718211600}
+{"o":0.0000003696,"h":0.0000003793,"l":0.0000003635,"c":0.000000372,"v":78957.987556,"t":1718215200}
+{"o":0.000000372,"h":0.0000003845,"l":0.0000003666,"c":0.0000003786,"v":0.0,"t":1718218800}
+{"o":0.0000003786,"h":0.0000003811,"l":0.0000003738,"c":0.0000003745,"v":0.0,"t":1718222400}
+{"o":0.0000003745,"h":0.0000003756,"l":0.0000003726,"c":0.0000003738,"v":0.0,"t":1718226000}
+{"o":0.0000003738,"h":0.0000003749,"l":0.0000003728,"c":0.0000003731,"v":0.0,"t":1718229600}
+{"o":0.0000003731,"h":0.000000376,"l":0.0000003729,"c":0.0000003739,"v":0.0,"t":1718233200}
+{"o":0.0000003739,"h":0.0000003792,"l":0.0000003688,"c":0.0000003702,"v":17120.500423,"t":1718236800}
+{"o":0.0000003702,"h":0.0000003747,"l":0.0000003683,"c":0.0000003743,"v":0.0,"t":1718240400}
+{"o":0.0000003743,"h":0.0000003807,"l":0.0000003725,"c":0.0000003771,"v":0.0,"t":1718244000}
+{"o":0.0000003771,"h":0.0000003828,"l":0.000000377,"c":0.0000003778,"v":0.0,"t":1718247600}
+{"o":0.0000003778,"h":0.0000003786,"l":0.0000003664,"c":0.0000003683,"v":19000.0,"t":1718251200}
+{"o":0.0000003683,"h":0.0000003684,"l":0.000000367,"c":0.0000003676,"v":0.0,"t":1718254800}
+{"o":0.0000003676,"h":0.0000003734,"l":0.0000003672,"c":0.0000003699,"v":0.0,"t":1718258400}
+{"o":0.0000003699,"h":0.0000003747,"l":0.0000003672,"c":0.0000003674,"v":759138.327129,"t":1718262000}
+{"o":0.0000003674,"h":0.0000003687,"l":0.0000003666,"c":0.0000003679,"v":0.0,"t":1718265600}
+{"o":0.0000003679,"h":0.0000003736,"l":0.0000003677,"c":0.0000003699,"v":0.0,"t":1718269200}
+{"o":0.0000003699,"h":0.0000003724,"l":0.0000003605,"c":0.0000003616,"v":2500000.0035430002,"t":1718272800}
+{"o":0.0000003616,"h":0.0000003676,"l":0.0000003535,"c":0.000000359,"v":207478.560316,"t":1718276400}
+{"o":0.000000359,"h":0.0000003595,"l":0.0000003532,"c":0.0000003581,"v":0.0,"t":1718280000}
+{"o":0.0000003581,"h":0.0000003599,"l":0.0000003538,"c":0.0000003578,"v":0.0,"t":1718283600}
+{"o":0.0000003578,"h":0.0000003658,"l":0.000000357,"c":0.0000003601,"v":0.0,"t":1718287200}
+{"o":0.0000003601,"h":0.0000003676,"l":0.0000003597,"c":0.0000003658,"v":0.0,"t":1718290800}
+{"o":0.0000003658,"h":0.0000003685,"l":0.0000003631,"c":0.0000003639,"v":0.0,"t":1718294400}
+{"o":0.0000003639,"h":0.0000003657,"l":0.0000003613,"c":0.0000003615,"v":0.0,"t":1718298000}
+{"o":0.0000003615,"h":0.0000003674,"l":0.00000036,"c":0.0000003634,"v":1509464.616525,"t":1718301600}
+{"o":0.0000003634,"h":0.000000368,"l":0.0000003632,"c":0.000000366,"v":0.0,"t":1718305200}
+{"o":0.000000366,"h":0.0000003687,"l":0.0000003609,"c":0.0000003635,"v":40037.972937,"t":1718308800}
+{"o":0.0000003635,"h":0.0000003714,"l":0.0000003606,"c":0.0000003622,"v":1031364.90192,"t":1718312400}
+{"o":0.0000003622,"h":0.0000003651,"l":0.0000003563,"c":0.0000003568,"v":2500000.0035430002,"t":1718316000}
+{"o":0.0000003568,"h":0.00000036,"l":0.0000003568,"c":0.0000003591,"v":0.0,"t":1718319600}
+{"o":0.0000003591,"h":0.0000003613,"l":0.0000003514,"c":0.0000003541,"v":15116.802322,"t":1718323200}
+{"o":0.0000003541,"h":0.0000003596,"l":0.0000003518,"c":0.0000003519,"v":0.0,"t":1718326800}
+{"o":0.0000003519,"h":0.0000003544,"l":0.0000003507,"c":0.0000003526,"v":496865.101309,"t":1718330400}
+{"o":0.0000003526,"h":0.0000003556,"l":0.0000003523,"c":0.0000003541,"v":0.0,"t":1718334000}
+{"o":0.0000003541,"h":0.0000003554,"l":0.0000003526,"c":0.0000003551,"v":77656.33519,"t":1718337600}
+{"o":0.0000003551,"h":0.0000003557,"l":0.0000003469,"c":0.0000003478,"v":312954.526658,"t":1718341200}
+{"o":0.0000003478,"h":0.0000003518,"l":0.0000003475,"c":0.0000003496,"v":0.0,"t":1718344800}
+{"o":0.0000003496,"h":0.0000003518,"l":0.000000349,"c":0.0000003503,"v":0.0,"t":1718348400}
+{"o":0.0000003503,"h":0.0000003509,"l":0.0000003473,"c":0.0000003484,"v":0.0,"t":1718352000}
+{"o":0.0000003484,"h":0.0000003517,"l":0.0000003484,"c":0.0000003499,"v":0.0,"t":1718355600}
+{"o":0.0000003499,"h":0.0000003548,"l":0.0000003485,"c":0.0000003539,"v":397940.212665,"t":1718359200}
+{"o":0.0000003539,"h":0.0000003558,"l":0.0000003529,"c":0.0000003534,"v":0.0,"t":1718362800}
+{"o":0.0000003534,"h":0.0000003543,"l":0.0000003511,"c":0.0000003532,"v":322719.570456,"t":1718366400}
+{"o":0.0000003532,"h":0.0000003545,"l":0.0000003521,"c":0.000000354,"v":0.0,"t":1718370000}
+{"o":0.000000354,"h":0.0000003643,"l":0.0000003538,"c":0.0000003611,"v":0.0,"t":1718373600}
+{"o":0.0000003611,"h":0.000000369,"l":0.0000003473,"c":0.0000003522,"v":734660.199458,"t":1718377200}
+{"o":0.0000003522,"h":0.0000003678,"l":0.0000003315,"c":0.0000003375,"v":9301500.9890269991,"t":1718380800}
+{"o":0.0000003375,"h":0.0000003423,"l":0.0000003249,"c":0.0000003349,"v":3708469.0487029999,"t":1718384400}
+{"o":0.0000003349,"h":0.0000003401,"l":0.0000003281,"c":0.0000003346,"v":2812221.9344220003,"t":1718388000}
+{"o":0.0000003346,"h":0.0000003394,"l":0.0000003319,"c":0.0000003342,"v":19000.0,"t":1718391600}
+{"o":0.0000003342,"h":0.0000003345,"l":0.0000003311,"c":0.0000003339,"v":0.0,"t":1718395200}
+{"o":0.0000003339,"h":0.0000003348,"l":0.0000003262,"c":0.0000003289,"v":0.0,"t":1718398800}
+{"o":0.0000003289,"h":0.0000003331,"l":0.0000003285,"c":0.0000003306,"v":0.0,"t":1718402400}
+{"o":0.0000003306,"h":0.000000332,"l":0.0000003297,"c":0.0000003311,"v":0.0,"t":1718406000}
+{"o":0.0000003311,"h":0.0000003314,"l":0.0000003288,"c":0.0000003299,"v":0.0,"t":1718409600}
+{"o":0.0000003299,"h":0.0000003307,"l":0.0000003278,"c":0.0000003305,"v":0.0,"t":1718413200}
+{"o":0.0000003305,"h":0.0000003358,"l":0.0000003289,"c":0.0000003339,"v":19000.0,"t":1718416800}
+{"o":0.0000003339,"h":0.000000335,"l":0.0000003313,"c":0.000000332,"v":509595.0,"t":1718420400}
+{"o":0.000000332,"h":0.0000003337,"l":0.0000003313,"c":0.0000003323,"v":0.0,"t":1718424000}
+{"o":0.0000003323,"h":0.0000003324,"l":0.0000003304,"c":0.0000003319,"v":0.0,"t":1718427600}
+{"o":0.0000003319,"h":0.000000334,"l":0.0000003306,"c":0.0000003335,"v":0.0,"t":1718431200}
+{"o":0.0000003335,"h":0.0000003348,"l":0.0000003321,"c":0.0000003345,"v":0.0,"t":1718434800}
+{"o":0.0000003345,"h":0.0000003352,"l":0.0000003331,"c":0.0000003341,"v":0.0,"t":1718438400}
+{"o":0.0000003341,"h":0.0000003359,"l":0.0000003332,"c":0.0000003351,"v":0.0,"t":1718442000}
+{"o":0.0000003351,"h":0.0000003363,"l":0.0000003337,"c":0.000000334,"v":0.0,"t":1718445600}
+{"o":0.000000334,"h":0.0000003345,"l":0.0000003326,"c":0.0000003328,"v":0.0,"t":1718449200}
+{"o":0.0000003328,"h":0.000000334,"l":0.0000003321,"c":0.0000003325,"v":19000.0,"t":1718452800}
+{"o":0.0000003325,"h":0.0000003339,"l":0.0000003205,"c":0.0000003207,"v":9648641.7250779998,"t":1718456400}
+{"o":0.0000003207,"h":0.0000003221,"l":0.0000003205,"c":0.0000003217,"v":0.0,"t":1718460000}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003191,"c":0.00000032,"v":0.0,"t":1718463600}
+{"o":0.00000032,"h":0.0000003203,"l":0.0000003185,"c":0.0000003199,"v":0.0,"t":1718467200}
+{"o":0.0000003199,"h":0.0000003207,"l":0.000000319,"c":0.0000003192,"v":0.0,"t":1718470800}
+{"o":0.0000003192,"h":0.0000003212,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1718474400}
+{"o":0.0000003208,"h":0.0000003223,"l":0.0000003077,"c":0.0000003088,"v":63260.146264,"t":1718478000}
+{"o":0.0000003088,"h":0.0000003104,"l":0.0000003081,"c":0.0000003095,"v":0.0,"t":1718481600}
+{"o":0.0000003095,"h":0.0000003097,"l":0.0000003069,"c":0.0000003074,"v":0.0,"t":1718485200}
+{"o":0.0000003074,"h":0.0000003084,"l":0.000000307,"c":0.0000003072,"v":0.0,"t":1718488800}
+{"o":0.0000003072,"h":0.0000003076,"l":0.0000003066,"c":0.000000307,"v":0.0,"t":1718492400}
+{"o":0.000000307,"h":0.0000003089,"l":0.0000003067,"c":0.0000003088,"v":0.0,"t":1718496000}
+{"o":0.0000003088,"h":0.0000003096,"l":0.0000003078,"c":0.0000003087,"v":0.0,"t":1718499600}
+{"o":0.0000003087,"h":0.0000003097,"l":0.0000003087,"c":0.0000003095,"v":0.0,"t":1718503200}
+{"o":0.0000003095,"h":0.0000003104,"l":0.000000309,"c":0.0000003102,"v":0.0,"t":1718506800}
+{"o":0.0000003102,"h":0.0000003121,"l":0.00000031,"c":0.000000312,"v":0.0,"t":1718510400}
+{"o":0.000000312,"h":0.0000003128,"l":0.0000003092,"c":0.0000003099,"v":32132.746553,"t":1718514000}
+{"o":0.0000003099,"h":0.0000003106,"l":0.0000003087,"c":0.0000003091,"v":0.0,"t":1718517600}
+{"o":0.0000003091,"h":0.0000003098,"l":0.0000003081,"c":0.0000003097,"v":0.0,"t":1718521200}
+{"o":0.0000003097,"h":0.0000003108,"l":0.000000309,"c":0.0000003105,"v":0.0,"t":1718524800}
+{"o":0.0000003105,"h":0.0000003111,"l":0.0000003092,"c":0.0000003092,"v":0.0,"t":1718528400}
+{"o":0.0000003092,"h":0.0000003099,"l":0.0000003072,"c":0.0000003078,"v":0.0,"t":1718532000}
+{"o":0.0000003078,"h":0.0000003118,"l":0.0000003075,"c":0.00000031,"v":179548.167344,"t":1718535600}
+{"o":0.00000031,"h":0.0000003105,"l":0.000000309,"c":0.0000003098,"v":0.0,"t":1718539200}
+{"o":0.0000003098,"h":0.0000003099,"l":0.0000003071,"c":0.0000003074,"v":1483143.4078299999,"t":1718542800}
+{"o":0.0000003074,"h":0.000000308,"l":0.0000003053,"c":0.0000003065,"v":0.0,"t":1718546400}
+{"o":0.0000003065,"h":0.0000003066,"l":0.0000003014,"c":0.0000003018,"v":0.0,"t":1718550000}
+{"o":0.0000003018,"h":0.0000003032,"l":0.0000003004,"c":0.0000003024,"v":0.0,"t":1718553600}
+{"o":0.0000003024,"h":0.0000003035,"l":0.000000301,"c":0.0000003031,"v":0.0,"t":1718557200}
+{"o":0.0000003031,"h":0.0000003081,"l":0.0000003019,"c":0.0000003064,"v":63092.367859,"t":1718560800}
+{"o":0.0000003064,"h":0.0000003087,"l":0.0000003051,"c":0.0000003077,"v":162232.753467,"t":1718564400}
+{"o":0.0000003077,"h":0.0000003084,"l":0.0000003064,"c":0.0000003072,"v":0.0,"t":1718568000}
+{"o":0.0000003072,"h":0.0000003077,"l":0.000000306,"c":0.0000003066,"v":0.0,"t":1718571600}
+{"o":0.0000003066,"h":0.0000003067,"l":0.0000003028,"c":0.0000003042,"v":0.0,"t":1718575200}
+{"o":0.0000003042,"h":0.0000003046,"l":0.0000003023,"c":0.0000003024,"v":0.0,"t":1718578800}
+{"o":0.0000003024,"h":0.0000003042,"l":0.0000003014,"c":0.000000304,"v":0.0,"t":1718582400}
+{"o":0.000000304,"h":0.0000003079,"l":0.0000003037,"c":0.0000003071,"v":0.0,"t":1718586000}
+{"o":0.0000003071,"h":0.0000003097,"l":0.0000003069,"c":0.0000003079,"v":0.0,"t":1718589600}
+{"o":0.0000003079,"h":0.0000003109,"l":0.0000003078,"c":0.0000003106,"v":0.0,"t":1718593200}
+{"o":0.0000003106,"h":0.0000003123,"l":0.000000308,"c":0.0000003081,"v":0.0,"t":1718596800}
+{"o":0.0000003081,"h":0.0000003102,"l":0.0000003066,"c":0.0000003093,"v":0.0,"t":1718600400}
+{"o":0.0000003093,"h":0.000000313,"l":0.0000003091,"c":0.0000003124,"v":0.0,"t":1718604000}
+{"o":0.0000003124,"h":0.0000003138,"l":0.00000031,"c":0.0000003121,"v":0.0,"t":1718607600}
+{"o":0.0000003121,"h":0.000000315,"l":0.0000003106,"c":0.0000003136,"v":0.0,"t":1718611200}
+{"o":0.0000003136,"h":0.0000003175,"l":0.0000003116,"c":0.0000003167,"v":0.0,"t":1718614800}
+{"o":0.0000003167,"h":0.0000003228,"l":0.0000003065,"c":0.0000003134,"v":3204075.9198420001,"t":1718618400}
+{"o":0.0000003134,"h":0.0000003138,"l":0.0000003097,"c":0.0000003117,"v":0.0,"t":1718622000}
+{"o":0.0000003117,"h":0.0000003164,"l":0.0000003113,"c":0.0000003135,"v":0.0,"t":1718625600}
+{"o":0.0000003135,"h":0.0000003201,"l":0.0000003119,"c":0.0000003188,"v":1326182.4359030002,"t":1718629200}
+{"o":0.0000003188,"h":0.0000003191,"l":0.0000003139,"c":0.0000003165,"v":0.0,"t":1718632800}
+{"o":0.0000003165,"h":0.0000003255,"l":0.0000003153,"c":0.0000003216,"v":0.0,"t":1718636400}
+{"o":0.0000003216,"h":0.0000003259,"l":0.0000003155,"c":0.0000003168,"v":0.0,"t":1718640000}
+{"o":0.0000003168,"h":0.0000003259,"l":0.0000003131,"c":0.0000003228,"v":4038750.2072140002,"t":1718643600}
+{"o":0.0000003228,"h":0.0000003617,"l":0.0000003181,"c":0.0000003573,"v":20862737.2944619991,"t":1718647200}
+{"o":0.0000003573,"h":0.0000003624,"l":0.0000003571,"c":0.0000003619,"v":0.0,"t":1718650800}
+{"o":0.0000003619,"h":0.0000003677,"l":0.0000003616,"c":0.0000003657,"v":0.0,"t":1718654400}
+{"o":0.0000003657,"h":0.0000003694,"l":0.0000003636,"c":0.0000003653,"v":0.0,"t":1718658000}
+{"o":0.0000003653,"h":0.0000003664,"l":0.0000003631,"c":0.0000003635,"v":0.0,"t":1718661600}
+{"o":0.0000003635,"h":0.0000003659,"l":0.0000003625,"c":0.0000003648,"v":0.0,"t":1718665200}
+{"o":0.0000003648,"h":0.0000003732,"l":0.0000003635,"c":0.0000003695,"v":0.0,"t":1718668800}
+{"o":0.0000003695,"h":0.0000004239,"l":0.0000003682,"c":0.0000003996,"v":2902763.1811149996,"t":1718672400}
+{"o":0.0000003996,"h":0.0000004052,"l":0.0000003902,"c":0.0000003931,"v":0.0,"t":1718676000}
+{"o":0.0000003931,"h":0.000000396,"l":0.0000003899,"c":0.0000003905,"v":0.0,"t":1718679600}
+{"o":0.0000003905,"h":0.0000003932,"l":0.000000386,"c":0.0000003875,"v":0.0,"t":1718683200}
+{"o":0.0000003875,"h":0.0000003886,"l":0.0000003842,"c":0.0000003882,"v":0.0,"t":1718686800}
+{"o":0.0000003882,"h":0.0000003911,"l":0.0000003863,"c":0.0000003894,"v":0.0,"t":1718690400}
+{"o":0.0000003894,"h":0.0000003897,"l":0.0000003867,"c":0.0000003875,"v":0.0,"t":1718694000}
+{"o":0.0000003875,"h":0.0000003882,"l":0.0000003815,"c":0.0000003824,"v":0.0,"t":1718697600}
+{"o":0.0000003824,"h":0.0000003863,"l":0.0000003818,"c":0.0000003859,"v":0.0,"t":1718701200}
+{"o":0.0000003859,"h":0.0000003873,"l":0.0000003828,"c":0.0000003849,"v":0.0,"t":1718704800}
+{"o":0.0000003849,"h":0.0000003907,"l":0.000000384,"c":0.0000003864,"v":0.0,"t":1718708400}
+{"o":0.0000003864,"h":0.0000003918,"l":0.0000003851,"c":0.0000003896,"v":0.0,"t":1718712000}
+{"o":0.0000003896,"h":0.0000003989,"l":0.0000003889,"c":0.0000003949,"v":0.0,"t":1718715600}
+{"o":0.0000003949,"h":0.0000003991,"l":0.000000381,"c":0.0000003901,"v":1298935.461409,"t":1718719200}
+{"o":0.0000003901,"h":0.0000003953,"l":0.000000385,"c":0.0000003895,"v":867003.3759039999,"t":1718722800}
+{"o":0.0000003895,"h":0.0000003978,"l":0.0000003891,"c":0.0000003932,"v":0.0,"t":1718726400}
+{"o":0.0000003932,"h":0.0000003993,"l":0.0000003916,"c":0.0000003991,"v":0.0,"t":1718730000}
+{"o":0.0000003991,"h":0.0000004022,"l":0.0000003944,"c":0.0000004003,"v":0.0,"t":1718733600}
+{"o":0.0000004003,"h":0.0000004066,"l":0.000000388,"c":0.0000003883,"v":153456.600603,"t":1718737200}
+{"o":0.0000003883,"h":0.0000003918,"l":0.0000003767,"c":0.0000003776,"v":0.0,"t":1718740800}
+{"o":0.0000003776,"h":0.0000003786,"l":0.0000003724,"c":0.0000003745,"v":0.0,"t":1718744400}
+{"o":0.0000003745,"h":0.0000003785,"l":0.0000003742,"c":0.000000375,"v":0.0,"t":1718748000}
+{"o":0.000000375,"h":0.0000003779,"l":0.0000003747,"c":0.0000003755,"v":0.0,"t":1718751600}
+{"o":0.0000003755,"h":0.0000003791,"l":0.000000373,"c":0.0000003739,"v":0.0,"t":1718755200}
+{"o":0.0000003739,"h":0.0000003762,"l":0.0000003668,"c":0.0000003739,"v":0.0,"t":1718758800}
+{"o":0.0000003739,"h":0.0000003933,"l":0.0000003678,"c":0.0000003899,"v":93845.114302,"t":1718762400}
+{"o":0.0000003899,"h":0.0000003904,"l":0.000000383,"c":0.0000003869,"v":0.0,"t":1718766000}
+{"o":0.0000003869,"h":0.0000003878,"l":0.0000003839,"c":0.0000003855,"v":0.0,"t":1718769600}
+{"o":0.0000003855,"h":0.0000003891,"l":0.0000003843,"c":0.0000003874,"v":0.0,"t":1718773200}
+{"o":0.0000003874,"h":0.0000003907,"l":0.0000003823,"c":0.0000003854,"v":1000000.0,"t":1718776800}
+{"o":0.0000003854,"h":0.0000003904,"l":0.0000003847,"c":0.0000003898,"v":0.0,"t":1718780400}
+{"o":0.0000003898,"h":0.0000003941,"l":0.0000003892,"c":0.0000003934,"v":0.0,"t":1718784000}
+{"o":0.0000003934,"h":0.0000003962,"l":0.0000003919,"c":0.0000003941,"v":0.0,"t":1718787600}
+{"o":0.0000003941,"h":0.000000396,"l":0.0000003915,"c":0.0000003917,"v":0.0,"t":1718791200}
+{"o":0.0000003917,"h":0.0000003986,"l":0.0000003796,"c":0.0000003841,"v":19000.0,"t":1718794800}
+{"o":0.0000003841,"h":0.0000003859,"l":0.0000003814,"c":0.0000003826,"v":0.0,"t":1718798400}
+{"o":0.0000003826,"h":0.0000003855,"l":0.0000003818,"c":0.0000003855,"v":0.0,"t":1718802000}
+{"o":0.0000003855,"h":0.000000391,"l":0.0000003847,"c":0.0000003879,"v":257702.098802,"t":1718805600}
+{"o":0.0000003879,"h":0.0000003887,"l":0.0000003845,"c":0.0000003852,"v":58013.815613,"t":1718809200}
+{"o":0.0000003852,"h":0.0000003878,"l":0.0000003833,"c":0.0000003851,"v":0.0,"t":1718812800}
+{"o":0.0000003851,"h":0.0000003858,"l":0.0000003787,"c":0.0000003826,"v":0.0,"t":1718816400}
+{"o":0.0000003826,"h":0.0000003838,"l":0.0000003805,"c":0.0000003831,"v":0.0,"t":1718820000}
+{"o":0.0000003831,"h":0.000000389,"l":0.000000383,"c":0.0000003858,"v":0.0,"t":1718823600}
+{"o":0.0000003858,"h":0.0000003913,"l":0.000000385,"c":0.0000003897,"v":0.0,"t":1718827200}
+{"o":0.0000003897,"h":0.0000003917,"l":0.0000003877,"c":0.0000003885,"v":0.0,"t":1718830800}
+{"o":0.0000003885,"h":0.0000003918,"l":0.0000003876,"c":0.0000003914,"v":0.0,"t":1718834400}
+{"o":0.0000003914,"h":0.000000392,"l":0.0000003883,"c":0.000000389,"v":0.0,"t":1718838000}
+{"o":0.000000389,"h":0.0000003915,"l":0.0000003874,"c":0.0000003899,"v":0.0,"t":1718841600}
+{"o":0.0000003899,"h":0.0000003919,"l":0.0000003825,"c":0.0000003886,"v":257702.098802,"t":1718845200}
+{"o":0.0000003886,"h":0.0000003925,"l":0.0000003882,"c":0.0000003906,"v":0.0,"t":1718848800}
+{"o":0.0000003906,"h":0.0000003961,"l":0.0000003903,"c":0.0000003948,"v":0.0,"t":1718852400}
+{"o":0.0000003948,"h":0.0000003964,"l":0.0000003891,"c":0.0000003911,"v":0.0,"t":1718856000}
+{"o":0.0000003911,"h":0.0000003911,"l":0.0000003851,"c":0.0000003862,"v":0.0,"t":1718859600}
+{"o":0.0000003862,"h":0.0000003881,"l":0.0000003833,"c":0.0000003873,"v":0.0,"t":1718863200}
+{"o":0.0000003873,"h":0.0000003879,"l":0.0000003804,"c":0.0000003831,"v":0.0,"t":1718866800}
+{"o":0.0000003831,"h":0.000000385,"l":0.0000003814,"c":0.0000003814,"v":0.0,"t":1718870400}
+{"o":0.0000003814,"h":0.000000386,"l":0.0000003804,"c":0.0000003852,"v":44909.156041,"t":1718874000}
+{"o":0.0000003852,"h":0.0000003869,"l":0.0000003795,"c":0.0000003802,"v":0.0,"t":1718877600}
+{"o":0.0000003802,"h":0.0000003821,"l":0.0000003745,"c":0.00000038,"v":0.0,"t":1718881200}
+{"o":0.00000038,"h":0.000000383,"l":0.0000003777,"c":0.0000003829,"v":0.0,"t":1718884800}
+{"o":0.0000003829,"h":0.0000003928,"l":0.000000381,"c":0.0000003921,"v":0.0,"t":1718888400}
+{"o":0.0000003921,"h":0.0000003991,"l":0.0000003815,"c":0.0000003841,"v":595674.560105,"t":1718892000}
+{"o":0.0000003841,"h":0.0000003892,"l":0.0000003831,"c":0.0000003888,"v":7427.548693,"t":1718895600}
+{"o":0.0000003888,"h":0.0000003928,"l":0.0000003867,"c":0.0000003888,"v":0.0,"t":1718899200}
+{"o":0.0000003888,"h":0.0000003902,"l":0.000000384,"c":0.0000003847,"v":0.0,"t":1718902800}
+{"o":0.0000003847,"h":0.0000003861,"l":0.0000003814,"c":0.0000003859,"v":0.0,"t":1718906400}
+{"o":0.0000003859,"h":0.0000003882,"l":0.000000381,"c":0.0000003821,"v":175900.937242,"t":1718910000}
+{"o":0.0000003821,"h":0.0000003838,"l":0.000000381,"c":0.0000003819,"v":0.0,"t":1718913600}
+{"o":0.0000003819,"h":0.0000003837,"l":0.00000038,"c":0.0000003834,"v":0.0,"t":1718917200}
+{"o":0.0000003834,"h":0.0000003839,"l":0.0000003813,"c":0.0000003829,"v":0.0,"t":1718920800}
+{"o":0.0000003829,"h":0.0000003845,"l":0.0000003819,"c":0.0000003841,"v":0.0,"t":1718924400}
+{"o":0.0000003841,"h":0.0000003878,"l":0.0000003685,"c":0.0000003715,"v":5701584.9300370002,"t":1718928000}
+{"o":0.0000003715,"h":0.0000003728,"l":0.0000003674,"c":0.000000368,"v":0.0,"t":1718931600}
+{"o":0.000000368,"h":0.0000003718,"l":0.0000003665,"c":0.0000003714,"v":0.0,"t":1718935200}
+{"o":0.0000003714,"h":0.000000375,"l":0.0000003712,"c":0.0000003725,"v":0.0,"t":1718938800}
+{"o":0.0000003725,"h":0.0000003747,"l":0.0000003707,"c":0.0000003713,"v":0.0,"t":1718942400}
+{"o":0.0000003713,"h":0.0000003739,"l":0.0000003709,"c":0.0000003715,"v":0.0,"t":1718946000}
+{"o":0.0000003715,"h":0.0000003742,"l":0.0000003709,"c":0.0000003728,"v":0.0,"t":1718949600}
+{"o":0.0000003728,"h":0.0000003781,"l":0.0000003713,"c":0.000000376,"v":0.0,"t":1718953200}
+{"o":0.000000376,"h":0.0000003814,"l":0.0000003747,"c":0.0000003798,"v":0.0,"t":1718956800}
+{"o":0.0000003798,"h":0.0000003804,"l":0.0000003636,"c":0.0000003646,"v":19000.0,"t":1718960400}
+{"o":0.0000003646,"h":0.0000003717,"l":0.0000003634,"c":0.0000003706,"v":2577725.2115199999,"t":1718964000}
+{"o":0.0000003706,"h":0.0000003719,"l":0.0000003688,"c":0.0000003706,"v":0.0,"t":1718967600}
+{"o":0.0000003706,"h":0.0000003748,"l":0.0000003692,"c":0.000000373,"v":0.0,"t":1718971200}
+{"o":0.000000373,"h":0.0000003807,"l":0.0000003729,"c":0.0000003761,"v":0.0,"t":1718974800}
+{"o":0.0000003761,"h":0.0000003824,"l":0.0000003667,"c":0.0000003699,"v":4212878.7399610002,"t":1718978400}
+{"o":0.0000003699,"h":0.0000003767,"l":0.0000003612,"c":0.0000003679,"v":340000.0,"t":1718982000}
+{"o":0.0000003679,"h":0.0000003707,"l":0.0000003669,"c":0.0000003692,"v":0.0,"t":1718985600}
+{"o":0.0000003692,"h":0.0000003747,"l":0.0000003553,"c":0.0000003606,"v":6134081.1029620003,"t":1718989200}
+{"o":0.0000003606,"h":0.0000003621,"l":0.0000003455,"c":0.0000003457,"v":1081234.8830190001,"t":1718992800}
+{"o":0.0000003457,"h":0.0000003479,"l":0.0000003401,"c":0.0000003432,"v":4999809.1870759996,"t":1718996400}
+{"o":0.0000003432,"h":0.0000003434,"l":0.0000003378,"c":0.0000003414,"v":0.0,"t":1719000000}
+{"o":0.0000003414,"h":0.0000003465,"l":0.0000003342,"c":0.0000003415,"v":1933933.0321769998,"t":1719003600}
+{"o":0.0000003415,"h":0.0000003676,"l":0.0000003384,"c":0.0000003631,"v":11377338.4852380008,"t":1719007200}
+{"o":0.0000003631,"h":0.000000366,"l":0.0000003295,"c":0.0000003315,"v":12636349.4058969989,"t":1719010800}
+{"o":0.0000003315,"h":0.0000003354,"l":0.0000003294,"c":0.0000003339,"v":542025.5386570001,"t":1719014400}
+{"o":0.0000003339,"h":0.0000003371,"l":0.0000003325,"c":0.0000003359,"v":520757.738136,"t":1719018000}
+{"o":0.0000003359,"h":0.0000003399,"l":0.0000003311,"c":0.0000003365,"v":535401.79431,"t":1719021600}
+{"o":0.0000003365,"h":0.0000003384,"l":0.0000003356,"c":0.0000003362,"v":256845.903571,"t":1719025200}
+{"o":0.0000003362,"h":0.0000003372,"l":0.0000003356,"c":0.000000336,"v":0.0,"t":1719028800}
+{"o":0.000000336,"h":0.0000003366,"l":0.0000003338,"c":0.0000003341,"v":0.0,"t":1719032400}
+{"o":0.0000003341,"h":0.0000003359,"l":0.0000003312,"c":0.0000003357,"v":0.0,"t":1719036000}
+{"o":0.0000003357,"h":0.0000003377,"l":0.0000003309,"c":0.0000003328,"v":2713345.1838969998,"t":1719039600}
+{"o":0.0000003328,"h":0.0000003354,"l":0.0000003325,"c":0.0000003348,"v":0.0,"t":1719043200}
+{"o":0.0000003348,"h":0.0000003356,"l":0.0000003333,"c":0.0000003336,"v":0.0,"t":1719046800}
+{"o":0.0000003336,"h":0.000000335,"l":0.0000003331,"c":0.0000003342,"v":0.0,"t":1719050400}
+{"o":0.0000003342,"h":0.0000003354,"l":0.0000003332,"c":0.0000003335,"v":0.0,"t":1719054000}
+{"o":0.0000003335,"h":0.0000003343,"l":0.0000003329,"c":0.0000003341,"v":0.0,"t":1719057600}
+{"o":0.0000003341,"h":0.0000003352,"l":0.0000003337,"c":0.0000003347,"v":0.0,"t":1719061200}
+{"o":0.0000003347,"h":0.0000003347,"l":0.0000003329,"c":0.0000003336,"v":0.0,"t":1719064800}
+{"o":0.0000003336,"h":0.0000003349,"l":0.000000333,"c":0.0000003343,"v":0.0,"t":1719068400}
+{"o":0.0000003343,"h":0.0000003349,"l":0.0000003331,"c":0.0000003331,"v":0.0,"t":1719072000}
+{"o":0.0000003331,"h":0.0000003349,"l":0.0000003323,"c":0.0000003347,"v":0.0,"t":1719075600}
+{"o":0.0000003347,"h":0.0000003349,"l":0.0000003339,"c":0.0000003344,"v":0.0,"t":1719079200}
+{"o":0.0000003344,"h":0.0000003348,"l":0.0000003335,"c":0.0000003336,"v":0.0,"t":1719082800}
+{"o":0.0000003336,"h":0.0000003348,"l":0.0000003334,"c":0.0000003342,"v":0.0,"t":1719086400}
+{"o":0.0000003342,"h":0.0000003345,"l":0.0000003335,"c":0.0000003335,"v":0.0,"t":1719090000}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003332,"c":0.0000003341,"v":0.0,"t":1719093600}
+{"o":0.0000003341,"h":0.000000337,"l":0.0000003264,"c":0.0000003279,"v":250000.075982,"t":1719097200}
+{"o":0.0000003279,"h":0.0000003282,"l":0.0000003246,"c":0.0000003257,"v":0.0,"t":1719100800}
+{"o":0.0000003257,"h":0.0000003288,"l":0.0000003241,"c":0.000000327,"v":118000.0,"t":1719104400}
+{"o":0.000000327,"h":0.0000003287,"l":0.0000003266,"c":0.0000003275,"v":0.0,"t":1719108000}
+{"o":0.0000003275,"h":0.0000003283,"l":0.0000003264,"c":0.0000003275,"v":0.0,"t":1719111600}
+{"o":0.0000003275,"h":0.0000003279,"l":0.0000003268,"c":0.0000003279,"v":0.0,"t":1719115200}
+{"o":0.0000003279,"h":0.0000003288,"l":0.0000003271,"c":0.0000003282,"v":0.0,"t":1719118800}
+{"o":0.0000003282,"h":0.0000003286,"l":0.0000003276,"c":0.0000003283,"v":0.0,"t":1719122400}
+{"o":0.0000003283,"h":0.0000003285,"l":0.0000003242,"c":0.0000003243,"v":2543372.8602510002,"t":1719126000}
+{"o":0.0000003243,"h":0.0000003252,"l":0.0000003243,"c":0.0000003249,"v":0.0,"t":1719129600}
+{"o":0.0000003249,"h":0.0000003258,"l":0.0000003243,"c":0.0000003247,"v":0.0,"t":1719133200}
+{"o":0.0000003247,"h":0.0000003269,"l":0.0000003204,"c":0.0000003242,"v":175884.706433,"t":1719136800}
+{"o":0.0000003242,"h":0.0000003251,"l":0.0000003232,"c":0.0000003237,"v":0.0,"t":1719140400}
+{"o":0.0000003237,"h":0.0000003244,"l":0.0000003207,"c":0.0000003221,"v":19000.96809,"t":1719144000}
+{"o":0.0000003221,"h":0.0000003231,"l":0.000000321,"c":0.0000003226,"v":0.0,"t":1719147600}
+{"o":0.0000003226,"h":0.0000003262,"l":0.0000003224,"c":0.000000326,"v":0.0,"t":1719151200}
+{"o":0.000000326,"h":0.000000328,"l":0.0000003248,"c":0.0000003276,"v":0.0,"t":1719154800}
+{"o":0.0000003276,"h":0.0000003313,"l":0.0000003263,"c":0.0000003297,"v":0.0,"t":1719158400}
+{"o":0.0000003297,"h":0.0000003303,"l":0.0000003274,"c":0.0000003285,"v":0.0,"t":1719162000}
+{"o":0.0000003285,"h":0.0000003287,"l":0.0000003266,"c":0.0000003271,"v":0.0,"t":1719165600}
+{"o":0.0000003271,"h":0.0000003282,"l":0.0000003252,"c":0.0000003278,"v":0.0,"t":1719169200}
+{"o":0.0000003278,"h":0.0000003337,"l":0.0000003277,"c":0.0000003303,"v":0.0,"t":1719172800}
+{"o":0.0000003303,"h":0.0000003329,"l":0.0000003293,"c":0.0000003301,"v":0.0,"t":1719176400}
+{"o":0.0000003301,"h":0.0000003352,"l":0.0000003176,"c":0.0000003212,"v":63217.064033,"t":1719180000}
+{"o":0.0000003212,"h":0.0000003238,"l":0.0000003186,"c":0.0000003206,"v":500000.0,"t":1719183600}
+{"o":0.0000003206,"h":0.0000003218,"l":0.0000003177,"c":0.0000003196,"v":0.0,"t":1719187200}
+{"o":0.0000003196,"h":0.0000003262,"l":0.0000003192,"c":0.0000003229,"v":0.0,"t":1719190800}
+{"o":0.0000003229,"h":0.0000003272,"l":0.0000003218,"c":0.0000003254,"v":0.0,"t":1719194400}
+{"o":0.0000003254,"h":0.0000003272,"l":0.0000003231,"c":0.0000003266,"v":0.0,"t":1719198000}
+{"o":0.0000003266,"h":0.000000329,"l":0.0000003255,"c":0.0000003271,"v":0.0,"t":1719201600}
+{"o":0.0000003271,"h":0.0000003347,"l":0.0000002599,"c":0.000000265,"v":28191578.7989550009,"t":1719205200}
+{"o":0.000000265,"h":0.0000002651,"l":0.0000002624,"c":0.0000002628,"v":0.0,"t":1719208800}
+{"o":0.0000002628,"h":0.000000264,"l":0.0000002609,"c":0.0000002622,"v":0.0,"t":1719212400}
+{"o":0.0000002622,"h":0.0000002636,"l":0.0000002592,"c":0.0000002608,"v":0.0,"t":1719216000}
+{"o":0.0000002608,"h":0.0000002695,"l":0.0000002594,"c":0.0000002603,"v":0.0,"t":1719219600}
+{"o":0.0000002603,"h":0.0000002632,"l":0.0000002578,"c":0.0000002613,"v":92836.953912,"t":1719223200}
+{"o":0.0000002613,"h":0.0000002633,"l":0.00000026,"c":0.0000002607,"v":0.0,"t":1719226800}
+{"o":0.0000002607,"h":0.0000002615,"l":0.0000002572,"c":0.0000002585,"v":0.0,"t":1719230400}
+{"o":0.0000002585,"h":0.0000002626,"l":0.0000002558,"c":0.0000002568,"v":0.0,"t":1719234000}
+{"o":0.0000002568,"h":0.0000002596,"l":0.0000002551,"c":0.000000258,"v":0.0,"t":1719237600}
+{"o":0.000000258,"h":0.0000002768,"l":0.0000002568,"c":0.0000002674,"v":3489329.0697750002,"t":1719241200}
+{"o":0.0000002674,"h":0.0000002683,"l":0.0000002648,"c":0.0000002667,"v":0.0,"t":1719244800}
+{"o":0.0000002667,"h":0.0000002675,"l":0.000000261,"c":0.0000002635,"v":0.0,"t":1719248400}
+{"o":0.0000002635,"h":0.0000002669,"l":0.0000002592,"c":0.0000002592,"v":0.0,"t":1719252000}
+{"o":0.0000002592,"h":0.0000002663,"l":0.0000002591,"c":0.0000002651,"v":0.0,"t":1719255600}
+{"o":0.0000002651,"h":0.0000002695,"l":0.0000002618,"c":0.0000002633,"v":0.0,"t":1719259200}
+{"o":0.0000002633,"h":0.0000002638,"l":0.0000002571,"c":0.000000258,"v":0.0,"t":1719262800}
+{"o":0.000000258,"h":0.0000002594,"l":0.0000002569,"c":0.0000002593,"v":0.0,"t":1719266400}
+{"o":0.0000002593,"h":0.0000002593,"l":0.0000002546,"c":0.0000002551,"v":0.0,"t":1719270000}
+{"o":0.0000002551,"h":0.0000002562,"l":0.0000002538,"c":0.0000002551,"v":0.0,"t":1719273600}
+{"o":0.0000002551,"h":0.0000002688,"l":0.0000002548,"c":0.0000002669,"v":356942.209034,"t":1719277200}
+{"o":0.0000002669,"h":0.0000002681,"l":0.0000002633,"c":0.000000264,"v":19000.0,"t":1719280800}
+{"o":0.000000264,"h":0.0000002647,"l":0.0000002571,"c":0.0000002585,"v":0.0,"t":1719284400}
+{"o":0.0000002585,"h":0.00000026,"l":0.0000002574,"c":0.0000002576,"v":0.0,"t":1719288000}
+{"o":0.0000002576,"h":0.0000002593,"l":0.0000002566,"c":0.0000002587,"v":0.0,"t":1719291600}
+{"o":0.0000002587,"h":0.0000002596,"l":0.0000002579,"c":0.0000002582,"v":0.0,"t":1719295200}
+{"o":0.0000002582,"h":0.0000002608,"l":0.0000002576,"c":0.0000002606,"v":0.0,"t":1719298800}
+{"o":0.0000002606,"h":0.0000002633,"l":0.0000002594,"c":0.0000002614,"v":0.0,"t":1719302400}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002553,"c":0.0000002563,"v":0.0,"t":1719306000}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002524,"c":0.0000002531,"v":0.0,"t":1719309600}
+{"o":0.0000002531,"h":0.000000256,"l":0.0000002529,"c":0.0000002549,"v":0.0,"t":1719313200}
+{"o":0.0000002549,"h":0.0000002574,"l":0.0000002542,"c":0.0000002569,"v":0.0,"t":1719316800}
+{"o":0.0000002569,"h":0.0000002664,"l":0.000000255,"c":0.0000002657,"v":2000000.0,"t":1719320400}
+{"o":0.0000002657,"h":0.000000266,"l":0.0000002612,"c":0.0000002631,"v":0.0,"t":1719324000}
+{"o":0.0000002631,"h":0.0000002647,"l":0.0000002588,"c":0.0000002607,"v":0.0,"t":1719327600}
+{"o":0.0000002607,"h":0.0000002649,"l":0.0000002591,"c":0.0000002631,"v":2500000.0,"t":1719331200}
+{"o":0.0000002631,"h":0.0000002635,"l":0.0000002607,"c":0.0000002634,"v":0.0,"t":1719334800}
+{"o":0.0000002634,"h":0.000000264,"l":0.0000002595,"c":0.0000002599,"v":0.0,"t":1719338400}
+{"o":0.0000002599,"h":0.0000002616,"l":0.0000002594,"c":0.0000002607,"v":0.0,"t":1719342000}
+{"o":0.0000002607,"h":0.000000262,"l":0.0000002577,"c":0.000000259,"v":19000.0,"t":1719345600}
+{"o":0.000000259,"h":0.0000002611,"l":0.0000002568,"c":0.0000002586,"v":191770.76784,"t":1719349200}
+{"o":0.0000002586,"h":0.0000002601,"l":0.0000002548,"c":0.0000002572,"v":1819968.5287550001,"t":1719352800}
+{"o":0.0000002572,"h":0.0000002592,"l":0.0000002544,"c":0.0000002578,"v":0.0,"t":1719356400}
+{"o":0.0000002578,"h":0.0000002585,"l":0.0000002565,"c":0.000000258,"v":0.0,"t":1719360000}
+{"o":0.000000258,"h":0.0000002584,"l":0.0000002525,"c":0.0000002532,"v":0.0,"t":1719363600}
+{"o":0.0000002532,"h":0.0000002555,"l":0.0000002508,"c":0.0000002549,"v":22488.786153,"t":1719367200}
+{"o":0.0000002549,"h":0.0000002569,"l":0.0000002542,"c":0.0000002557,"v":0.0,"t":1719370800}
+{"o":0.0000002557,"h":0.0000002587,"l":0.000000255,"c":0.0000002586,"v":0.0,"t":1719374400}
+{"o":0.0000002586,"h":0.0000002597,"l":0.0000002573,"c":0.0000002588,"v":0.0,"t":1719378000}
+{"o":0.0000002588,"h":0.0000002592,"l":0.0000002574,"c":0.0000002585,"v":0.0,"t":1719381600}
+{"o":0.0000002585,"h":0.0000002588,"l":0.0000002563,"c":0.0000002567,"v":0.0,"t":1719385200}
+{"o":0.0000002567,"h":0.00000026,"l":0.0000002562,"c":0.0000002594,"v":0.0,"t":1719388800}
+{"o":0.0000002594,"h":0.00000026,"l":0.0000002581,"c":0.0000002586,"v":0.0,"t":1719392400}
+{"o":0.0000002586,"h":0.0000002603,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1719396000}
+{"o":0.000000259,"h":0.0000002593,"l":0.0000002572,"c":0.000000258,"v":0.0,"t":1719399600}
+{"o":0.000000258,"h":0.0000002594,"l":0.0000002532,"c":0.0000002545,"v":110333.591001,"t":1719403200}
+{"o":0.0000002545,"h":0.0000002553,"l":0.0000002509,"c":0.0000002513,"v":0.0,"t":1719406800}
+{"o":0.0000002513,"h":0.0000002535,"l":0.0000002499,"c":0.0000002528,"v":0.0,"t":1719410400}
+{"o":0.0000002528,"h":0.0000002562,"l":0.0000002521,"c":0.000000254,"v":67593.139326,"t":1719414000}
+{"o":0.000000254,"h":0.0000002565,"l":0.0000002531,"c":0.0000002558,"v":0.0,"t":1719417600}
+{"o":0.0000002558,"h":0.0000002679,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1719421200}
+{"o":0.0000002553,"h":0.0000002575,"l":0.0000002551,"c":0.0000002564,"v":0.0,"t":1719424800}
+{"o":0.0000002564,"h":0.000000257,"l":0.0000002525,"c":0.0000002526,"v":0.0,"t":1719428400}
+{"o":0.0000002526,"h":0.0000002554,"l":0.0000002513,"c":0.0000002539,"v":0.0,"t":1719432000}
+{"o":0.0000002539,"h":0.0000002546,"l":0.0000002523,"c":0.0000002528,"v":0.0,"t":1719435600}
+{"o":0.0000002528,"h":0.0000002541,"l":0.0000002513,"c":0.0000002533,"v":0.0,"t":1719439200}
+{"o":0.0000002533,"h":0.0000002552,"l":0.0000002528,"c":0.0000002541,"v":19000.0,"t":1719442800}
+{"o":0.0000002541,"h":0.0000002557,"l":0.000000253,"c":0.0000002542,"v":0.0,"t":1719446400}
+{"o":0.0000002542,"h":0.0000002554,"l":0.0000002538,"c":0.0000002548,"v":0.0,"t":1719450000}
+{"o":0.0000002548,"h":0.0000002565,"l":0.0000002539,"c":0.0000002541,"v":0.0,"t":1719453600}
+{"o":0.0000002541,"h":0.000000255,"l":0.0000002522,"c":0.0000002531,"v":22594.647793,"t":1719457200}
+{"o":0.0000002531,"h":0.0000002543,"l":0.0000002526,"c":0.0000002541,"v":0.0,"t":1719460800}
+{"o":0.0000002541,"h":0.000000256,"l":0.0000002537,"c":0.0000002556,"v":0.0,"t":1719464400}
+{"o":0.0000002556,"h":0.0000002575,"l":0.000000253,"c":0.0000002538,"v":13020.203953,"t":1719468000}
+{"o":0.0000002538,"h":0.0000002545,"l":0.0000002531,"c":0.0000002536,"v":0.0,"t":1719471600}
+{"o":0.0000002536,"h":0.000000255,"l":0.0000002528,"c":0.0000002533,"v":22599.960227,"t":1719475200}
+{"o":0.0000002533,"h":0.000000254,"l":0.0000002496,"c":0.0000002498,"v":0.0,"t":1719478800}
+{"o":0.0000002498,"h":0.0000002505,"l":0.0000002478,"c":0.0000002497,"v":0.0,"t":1719482400}
+{"o":0.0000002497,"h":0.0000002498,"l":0.0000002475,"c":0.0000002485,"v":0.0,"t":1719486000}
+{"o":0.0000002485,"h":0.0000002493,"l":0.0000002462,"c":0.0000002475,"v":0.0,"t":1719489600}
+{"o":0.0000002475,"h":0.0000002477,"l":0.0000002301,"c":0.0000002335,"v":0.0,"t":1719493200}
+{"o":0.0000002335,"h":0.0000002343,"l":0.0000002285,"c":0.0000002336,"v":0.0,"t":1719496800}
+{"o":0.0000002336,"h":0.0000002366,"l":0.0000002324,"c":0.0000002339,"v":0.0,"t":1719500400}
+{"o":0.0000002339,"h":0.0000002357,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1719504000}
+{"o":0.0000002338,"h":0.000000235,"l":0.0000002324,"c":0.0000002332,"v":0.0,"t":1719507600}
+{"o":0.0000002332,"h":0.0000002342,"l":0.0000002313,"c":0.0000002324,"v":0.0,"t":1719511200}
+{"o":0.0000002324,"h":0.0000002342,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1719514800}
+{"o":0.0000002329,"h":0.0000002572,"l":0.0000002309,"c":0.0000002533,"v":515316.9520779999,"t":1719518400}
+{"o":0.0000002533,"h":0.0000002551,"l":0.0000002506,"c":0.0000002525,"v":0.0,"t":1719522000}
+{"o":0.0000002525,"h":0.0000002535,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1719525600}
+{"o":0.0000002522,"h":0.0000002542,"l":0.0000002518,"c":0.000000253,"v":0.0,"t":1719529200}
+{"o":0.000000253,"h":0.0000002572,"l":0.0000002526,"c":0.0000002565,"v":0.0,"t":1719532800}
+{"o":0.0000002565,"h":0.0000002572,"l":0.0000002512,"c":0.0000002541,"v":0.0,"t":1719536400}
+{"o":0.0000002541,"h":0.0000002585,"l":0.0000002534,"c":0.0000002575,"v":0.0,"t":1719540000}
+{"o":0.0000002575,"h":0.0000002583,"l":0.0000002563,"c":0.0000002566,"v":0.0,"t":1719543600}
+{"o":0.0000002566,"h":0.0000002601,"l":0.0000002561,"c":0.0000002591,"v":0.0,"t":1719547200}
+{"o":0.0000002591,"h":0.0000002641,"l":0.0000002583,"c":0.0000002625,"v":0.0,"t":1719550800}
+{"o":0.0000002625,"h":0.0000002632,"l":0.0000002604,"c":0.0000002607,"v":0.0,"t":1719554400}
+{"o":0.0000002607,"h":0.0000002626,"l":0.0000002603,"c":0.0000002606,"v":0.0,"t":1719558000}
+{"o":0.0000002606,"h":0.0000002617,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1719561600}
+{"o":0.0000002603,"h":0.0000002615,"l":0.000000259,"c":0.0000002596,"v":0.0,"t":1719565200}
+{"o":0.0000002596,"h":0.0000002614,"l":0.0000002591,"c":0.0000002605,"v":0.0,"t":1719568800}
+{"o":0.0000002605,"h":0.0000002611,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1719572400}
+{"o":0.0000002602,"h":0.0000002626,"l":0.0000002579,"c":0.0000002621,"v":0.0,"t":1719576000}
+{"o":0.0000002621,"h":0.0000002648,"l":0.0000002602,"c":0.0000002638,"v":0.0,"t":1719579600}
+{"o":0.0000002638,"h":0.0000002678,"l":0.0000002629,"c":0.000000267,"v":0.0,"t":1719583200}
+{"o":0.000000267,"h":0.0000002689,"l":0.0000002494,"c":0.0000002567,"v":38000.0,"t":1719586800}
+{"o":0.0000002567,"h":0.0000002606,"l":0.0000002556,"c":0.0000002565,"v":0.0,"t":1719590400}
+{"o":0.0000002565,"h":0.0000002619,"l":0.0000002565,"c":0.0000002603,"v":0.0,"t":1719594000}
+{"o":0.0000002603,"h":0.0000002611,"l":0.0000002544,"c":0.000000255,"v":19000.0,"t":1719597600}
+{"o":0.000000255,"h":0.0000002578,"l":0.0000002544,"c":0.0000002565,"v":0.0,"t":1719601200}
+{"o":0.0000002565,"h":0.0000002586,"l":0.0000002551,"c":0.000000258,"v":0.0,"t":1719604800}
+{"o":0.000000258,"h":0.00000026,"l":0.0000002569,"c":0.0000002575,"v":0.0,"t":1719608400}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002569,"c":0.0000002581,"v":0.0,"t":1719612000}
+{"o":0.0000002581,"h":0.0000002589,"l":0.0000002578,"c":0.0000002581,"v":0.0,"t":1719615600}
+{"o":0.0000002581,"h":0.0000002582,"l":0.0000002554,"c":0.0000002562,"v":0.0,"t":1719619200}
+{"o":0.0000002562,"h":0.0000002564,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1719622800}
+{"o":0.0000002545,"h":0.0000002551,"l":0.0000002538,"c":0.0000002543,"v":313.72701,"t":1719626400}
+{"o":0.0000002543,"h":0.0000002553,"l":0.0000002541,"c":0.0000002549,"v":0.0,"t":1719630000}
+{"o":0.0000002549,"h":0.0000002572,"l":0.0000002547,"c":0.0000002569,"v":818713.096743,"t":1719633600}
+{"o":0.0000002569,"h":0.0000002592,"l":0.0000002569,"c":0.0000002584,"v":0.0,"t":1719637200}
+{"o":0.0000002584,"h":0.0000002584,"l":0.000000257,"c":0.0000002574,"v":0.0,"t":1719640800}
+{"o":0.0000002574,"h":0.0000002574,"l":0.0000002549,"c":0.0000002558,"v":0.0,"t":1719644400}
+{"o":0.0000002558,"h":0.0000002568,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1719648000}
+{"o":0.0000002555,"h":0.0000002564,"l":0.0000002544,"c":0.0000002544,"v":0.0,"t":1719651600}
+{"o":0.0000002544,"h":0.0000002549,"l":0.0000002537,"c":0.0000002547,"v":0.0,"t":1719655200}
+{"o":0.0000002547,"h":0.0000002553,"l":0.0000002545,"c":0.0000002547,"v":0.0,"t":1719658800}
+{"o":0.0000002547,"h":0.0000002575,"l":0.000000254,"c":0.000000257,"v":500000.0,"t":1719662400}
+{"o":0.000000257,"h":0.0000002578,"l":0.0000002567,"c":0.0000002573,"v":0.0,"t":1719666000}
+{"o":0.0000002573,"h":0.0000002584,"l":0.0000002565,"c":0.0000002579,"v":0.0,"t":1719669600}
+{"o":0.0000002579,"h":0.0000002586,"l":0.0000002562,"c":0.0000002564,"v":0.0,"t":1719673200}
+{"o":0.0000002564,"h":0.0000002577,"l":0.0000002562,"c":0.0000002572,"v":0.0,"t":1719676800}
+{"o":0.0000002572,"h":0.0000002581,"l":0.0000002552,"c":0.0000002556,"v":211702.028009,"t":1719680400}
+{"o":0.0000002556,"h":0.000000258,"l":0.0000002555,"c":0.0000002573,"v":98896.856231,"t":1719684000}
+{"o":0.0000002573,"h":0.0000002595,"l":0.0000002572,"c":0.0000002579,"v":0.0,"t":1719687600}
+{"o":0.0000002579,"h":0.0000002596,"l":0.0000002577,"c":0.0000002592,"v":0.0,"t":1719691200}
+{"o":0.0000002592,"h":0.0000002602,"l":0.0000002588,"c":0.0000002598,"v":0.0,"t":1719694800}
+{"o":0.0000002598,"h":0.0000002616,"l":0.0000002594,"c":0.000000261,"v":0.0,"t":1719698400}
+{"o":0.000000261,"h":0.0000002611,"l":0.00000026,"c":0.0000002606,"v":0.0,"t":1719702000}
+{"o":0.0000002606,"h":0.0000002611,"l":0.0000002591,"c":0.0000002596,"v":0.0,"t":1719705600}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002596,"c":0.0000002609,"v":0.0,"t":1719709200}
+{"o":0.0000002609,"h":0.0000002643,"l":0.0000002607,"c":0.0000002632,"v":0.0,"t":1719712800}
+{"o":0.0000002632,"h":0.0000002645,"l":0.0000002624,"c":0.0000002643,"v":0.0,"t":1719716400}
+{"o":0.0000002643,"h":0.000000266,"l":0.0000002643,"c":0.0000002656,"v":0.0,"t":1719720000}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002652,"c":0.0000002656,"v":0.0,"t":1719723600}
+{"o":0.0000002656,"h":0.0000002659,"l":0.0000002627,"c":0.0000002627,"v":0.0,"t":1719727200}
+{"o":0.0000002627,"h":0.0000002629,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1719730800}
+{"o":0.0000002599,"h":0.0000002606,"l":0.0000002583,"c":0.0000002589,"v":0.0,"t":1719734400}
+{"o":0.0000002589,"h":0.0000002596,"l":0.0000002579,"c":0.0000002593,"v":0.0,"t":1719738000}
+{"o":0.0000002593,"h":0.0000002605,"l":0.0000002589,"c":0.0000002597,"v":0.0,"t":1719741600}
+{"o":0.0000002597,"h":0.0000002599,"l":0.0000002584,"c":0.0000002589,"v":0.0,"t":1719745200}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002582,"c":0.0000002591,"v":0.0,"t":1719748800}
+{"o":0.0000002591,"h":0.0000002593,"l":0.0000002566,"c":0.0000002567,"v":0.0,"t":1719752400}
+{"o":0.0000002567,"h":0.000000258,"l":0.0000002566,"c":0.0000002572,"v":0.0,"t":1719756000}
+{"o":0.0000002572,"h":0.0000002573,"l":0.0000002539,"c":0.0000002543,"v":0.0,"t":1719759600}
+{"o":0.0000002543,"h":0.0000002565,"l":0.000000254,"c":0.0000002552,"v":0.0,"t":1719763200}
+{"o":0.0000002552,"h":0.0000002555,"l":0.0000002534,"c":0.0000002537,"v":0.0,"t":1719766800}
+{"o":0.0000002537,"h":0.0000002607,"l":0.0000002507,"c":0.000000258,"v":38879.033575,"t":1719770400}
+{"o":0.000000258,"h":0.0000002592,"l":0.0000002578,"c":0.0000002586,"v":0.0,"t":1719774000}
+{"o":0.0000002586,"h":0.0000002594,"l":0.0000002568,"c":0.0000002594,"v":0.0,"t":1719777600}
+{"o":0.0000002594,"h":0.0000002603,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1719781200}
+{"o":0.0000002593,"h":0.0000002594,"l":0.0000002539,"c":0.0000002547,"v":0.0,"t":1719784800}
+{"o":0.0000002547,"h":0.000000256,"l":0.0000002544,"c":0.0000002555,"v":0.0,"t":1719788400}
+{"o":0.0000002555,"h":0.0000002566,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1719792000}
+{"o":0.0000002534,"h":0.0000002541,"l":0.0000002511,"c":0.0000002528,"v":0.0,"t":1719795600}
+{"o":0.0000002528,"h":0.0000002547,"l":0.0000002517,"c":0.0000002541,"v":0.0,"t":1719799200}
+{"o":0.0000002541,"h":0.0000002542,"l":0.000000253,"c":0.0000002537,"v":0.0,"t":1719802800}
+{"o":0.0000002537,"h":0.0000002543,"l":0.0000002528,"c":0.0000002539,"v":0.0,"t":1719806400}
+{"o":0.0000002539,"h":0.000000254,"l":0.0000002522,"c":0.0000002529,"v":0.0,"t":1719810000}
+{"o":0.0000002529,"h":0.0000002545,"l":0.0000002526,"c":0.000000253,"v":0.0,"t":1719813600}
+{"o":0.000000253,"h":0.0000002538,"l":0.0000002518,"c":0.0000002525,"v":0.0,"t":1719817200}
+{"o":0.0000002525,"h":0.000000255,"l":0.0000002512,"c":0.000000254,"v":0.0,"t":1719820800}
+{"o":0.000000254,"h":0.000000255,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1719824400}
+{"o":0.0000002534,"h":0.0000002553,"l":0.0000002532,"c":0.000000255,"v":0.0,"t":1719828000}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002548,"c":0.0000002563,"v":0.0,"t":1719831600}
+{"o":0.0000002563,"h":0.0000002564,"l":0.0000002539,"c":0.0000002539,"v":0.0,"t":1719835200}
+{"o":0.0000002539,"h":0.0000002559,"l":0.0000002521,"c":0.0000002547,"v":0.0,"t":1719838800}
+{"o":0.0000002547,"h":0.0000002561,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1719842400}
+{"o":0.0000002534,"h":0.0000002541,"l":0.0000002519,"c":0.0000002523,"v":0.0,"t":1719846000}
+{"o":0.0000002523,"h":0.0000002542,"l":0.000000251,"c":0.0000002531,"v":0.0,"t":1719849600}
+{"o":0.0000002531,"h":0.0000002546,"l":0.000000252,"c":0.0000002529,"v":0.0,"t":1719853200}
+{"o":0.0000002529,"h":0.0000002543,"l":0.0000002516,"c":0.0000002534,"v":0.0,"t":1719856800}
+{"o":0.0000002534,"h":0.0000002554,"l":0.0000002532,"c":0.0000002541,"v":0.0,"t":1719860400}
+{"o":0.0000002541,"h":0.0000002544,"l":0.0000002528,"c":0.0000002537,"v":0.0,"t":1719864000}
+{"o":0.0000002537,"h":0.0000002544,"l":0.0000002525,"c":0.0000002537,"v":0.0,"t":1719867600}
+{"o":0.0000002537,"h":0.0000002565,"l":0.0000002534,"c":0.0000002551,"v":0.0,"t":1719871200}
+{"o":0.0000002551,"h":0.0000002563,"l":0.0000002545,"c":0.0000002553,"v":0.0,"t":1719874800}
+{"o":0.0000002553,"h":0.0000002562,"l":0.0000002536,"c":0.0000002542,"v":0.0,"t":1719878400}
+{"o":0.0000002542,"h":0.0000002548,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1719882000}
+{"o":0.0000002536,"h":0.0000002537,"l":0.0000002512,"c":0.0000002513,"v":0.0,"t":1719885600}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002496,"c":0.000000251,"v":0.0,"t":1719889200}
+{"o":0.000000251,"h":0.0000002516,"l":0.0000002498,"c":0.0000002515,"v":0.0,"t":1719892800}
+{"o":0.0000002515,"h":0.0000002517,"l":0.0000002508,"c":0.0000002512,"v":0.0,"t":1719896400}
+{"o":0.0000002512,"h":0.0000002566,"l":0.000000251,"c":0.0000002562,"v":56934.183194,"t":1719900000}
+{"o":0.0000002562,"h":0.0000002576,"l":0.0000002561,"c":0.0000002568,"v":0.0,"t":1719903600}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002552,"c":0.0000002559,"v":0.0,"t":1719907200}
+{"o":0.0000002559,"h":0.0000002563,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1719910800}
+{"o":0.0000002553,"h":0.0000002574,"l":0.0000002544,"c":0.0000002554,"v":19000.0,"t":1719914400}
+{"o":0.0000002554,"h":0.000000256,"l":0.0000002531,"c":0.000000254,"v":0.0,"t":1719918000}
+{"o":0.000000254,"h":0.0000002552,"l":0.0000002508,"c":0.0000002524,"v":0.0,"t":1719921600}
+{"o":0.0000002524,"h":0.0000002558,"l":0.0000002504,"c":0.0000002552,"v":0.0,"t":1719925200}
+{"o":0.0000002552,"h":0.0000002581,"l":0.0000002546,"c":0.0000002564,"v":0.0,"t":1719928800}
+{"o":0.0000002564,"h":0.0000002573,"l":0.000000255,"c":0.000000256,"v":0.0,"t":1719932400}
+{"o":0.000000256,"h":0.0000002573,"l":0.000000255,"c":0.0000002551,"v":0.0,"t":1719936000}
+{"o":0.0000002551,"h":0.000000257,"l":0.0000002534,"c":0.0000002535,"v":0.0,"t":1719939600}
+{"o":0.0000002535,"h":0.0000002535,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1719943200}
+{"o":0.0000002484,"h":0.0000002498,"l":0.0000002475,"c":0.0000002489,"v":0.0,"t":1719946800}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002477,"c":0.0000002482,"v":0.0,"t":1719950400}
+{"o":0.0000002482,"h":0.0000002486,"l":0.0000002468,"c":0.0000002473,"v":0.0,"t":1719954000}
+{"o":0.0000002473,"h":0.0000002473,"l":0.0000002456,"c":0.0000002458,"v":0.0,"t":1719957600}
+{"o":0.0000002458,"h":0.0000002473,"l":0.0000002451,"c":0.0000002468,"v":0.0,"t":1719961200}
+{"o":0.0000002468,"h":0.0000002478,"l":0.000000246,"c":0.0000002476,"v":0.0,"t":1719964800}
+{"o":0.0000002476,"h":0.0000002503,"l":0.0000002469,"c":0.0000002497,"v":0.0,"t":1719968400}
+{"o":0.0000002497,"h":0.0000002507,"l":0.0000002488,"c":0.0000002498,"v":0.0,"t":1719972000}
+{"o":0.0000002498,"h":0.0000002545,"l":0.0000002498,"c":0.0000002525,"v":0.0,"t":1719975600}
+{"o":0.0000002525,"h":0.0000002572,"l":0.0000002524,"c":0.0000002565,"v":0.0,"t":1719979200}
+{"o":0.0000002565,"h":0.0000002567,"l":0.0000002543,"c":0.0000002544,"v":0.0,"t":1719982800}
+{"o":0.0000002544,"h":0.0000002556,"l":0.0000002539,"c":0.0000002554,"v":0.0,"t":1719986400}
+{"o":0.0000002554,"h":0.0000002596,"l":0.0000002551,"c":0.0000002595,"v":0.0,"t":1719990000}
+{"o":0.0000002595,"h":0.0000002623,"l":0.0000002589,"c":0.0000002597,"v":0.0,"t":1719993600}
+{"o":0.0000002597,"h":0.0000002601,"l":0.0000002582,"c":0.0000002595,"v":0.0,"t":1719997200}
+{"o":0.0000002595,"h":0.0000002672,"l":0.0000002595,"c":0.0000002637,"v":0.0,"t":1720000800}
+{"o":0.0000002637,"h":0.0000002662,"l":0.0000002546,"c":0.0000002552,"v":19000.0,"t":1720004400}
+{"o":0.0000002552,"h":0.0000002609,"l":0.0000002552,"c":0.0000002596,"v":0.0,"t":1720008000}
+{"o":0.0000002596,"h":0.0000002606,"l":0.0000002549,"c":0.0000002551,"v":0.0,"t":1720011600}
+{"o":0.0000002551,"h":0.0000002594,"l":0.0000002547,"c":0.0000002593,"v":0.0,"t":1720015200}
+{"o":0.0000002593,"h":0.0000002606,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1720018800}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002567,"c":0.0000002578,"v":0.0,"t":1720022400}
+{"o":0.0000002578,"h":0.00000026,"l":0.0000002572,"c":0.0000002587,"v":0.0,"t":1720026000}
+{"o":0.0000002587,"h":0.0000002601,"l":0.0000002578,"c":0.0000002591,"v":0.0,"t":1720029600}
+{"o":0.0000002591,"h":0.0000002637,"l":0.000000259,"c":0.0000002617,"v":0.0,"t":1720033200}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002596,"c":0.0000002624,"v":0.0,"t":1720036800}
+{"o":0.0000002624,"h":0.0000002638,"l":0.0000002586,"c":0.0000002592,"v":0.0,"t":1720040400}
+{"o":0.0000002592,"h":0.0000002613,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1720044000}
+{"o":0.0000002599,"h":0.0000002617,"l":0.0000002598,"c":0.0000002609,"v":0.0,"t":1720047600}
+{"o":0.0000002609,"h":0.000000261,"l":0.0000002573,"c":0.0000002598,"v":0.0,"t":1720051200}
+{"o":0.0000002598,"h":0.0000002761,"l":0.0000002595,"c":0.0000002737,"v":0.0,"t":1720054800}
+{"o":0.0000002737,"h":0.0000002764,"l":0.0000002684,"c":0.0000002696,"v":0.0,"t":1720058400}
+{"o":0.0000002696,"h":0.0000002709,"l":0.0000002676,"c":0.0000002679,"v":0.0,"t":1720062000}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002674,"c":0.0000002688,"v":0.0,"t":1720065600}
+{"o":0.0000002688,"h":0.0000002702,"l":0.0000002685,"c":0.00000027,"v":0.0,"t":1720069200}
+{"o":0.00000027,"h":0.0000002743,"l":0.0000002699,"c":0.0000002728,"v":0.0,"t":1720072800}
+{"o":0.0000002728,"h":0.0000002742,"l":0.0000002715,"c":0.0000002734,"v":0.0,"t":1720076400}
+{"o":0.0000002734,"h":0.0000002766,"l":0.0000002708,"c":0.0000002713,"v":0.0,"t":1720080000}
+{"o":0.0000002713,"h":0.0000002748,"l":0.0000002704,"c":0.0000002735,"v":0.0,"t":1720083600}
+{"o":0.0000002735,"h":0.0000002776,"l":0.0000002732,"c":0.0000002735,"v":0.0,"t":1720087200}
+{"o":0.0000002735,"h":0.0000002773,"l":0.0000002729,"c":0.0000002767,"v":0.0,"t":1720090800}
+{"o":0.0000002767,"h":0.0000002778,"l":0.0000002732,"c":0.0000002759,"v":0.0,"t":1720094400}
+{"o":0.0000002759,"h":0.0000002831,"l":0.000000275,"c":0.0000002757,"v":0.0,"t":1720098000}
+{"o":0.0000002757,"h":0.0000002776,"l":0.0000002715,"c":0.0000002734,"v":0.0,"t":1720101600}
+{"o":0.0000002734,"h":0.0000002748,"l":0.0000002702,"c":0.0000002713,"v":0.0,"t":1720105200}
+{"o":0.0000002713,"h":0.0000002742,"l":0.0000002712,"c":0.0000002715,"v":0.0,"t":1720108800}
+{"o":0.0000002715,"h":0.0000002726,"l":0.0000002708,"c":0.0000002715,"v":0.0,"t":1720112400}
+{"o":0.0000002715,"h":0.0000002746,"l":0.0000002715,"c":0.0000002739,"v":0.0,"t":1720116000}
+{"o":0.0000002739,"h":0.0000002741,"l":0.0000002701,"c":0.000000274,"v":0.0,"t":1720119600}
+{"o":0.000000274,"h":0.0000002753,"l":0.0000002719,"c":0.000000272,"v":0.0,"t":1720123200}
+{"o":0.000000272,"h":0.0000002733,"l":0.0000002707,"c":0.0000002721,"v":0.0,"t":1720126800}
+{"o":0.0000002721,"h":0.0000002774,"l":0.0000002713,"c":0.0000002773,"v":0.0,"t":1720130400}
+{"o":0.0000002773,"h":0.0000002885,"l":0.000000277,"c":0.0000002872,"v":0.0,"t":1720134000}
+{"o":0.0000002872,"h":0.0000002958,"l":0.0000002845,"c":0.0000002856,"v":0.0,"t":1720137600}
+{"o":0.0000002856,"h":0.0000002924,"l":0.0000002845,"c":0.0000002853,"v":0.0,"t":1720141200}
+{"o":0.0000002853,"h":0.0000003008,"l":0.0000002853,"c":0.0000002956,"v":0.0,"t":1720144800}
+{"o":0.0000002956,"h":0.0000003026,"l":0.000000295,"c":0.0000002968,"v":0.0,"t":1720148400}
+{"o":0.0000002968,"h":0.0000003027,"l":0.0000002497,"c":0.0000002524,"v":1679604.2460139999,"t":1720152000}
+{"o":0.0000002524,"h":0.0000002527,"l":0.000000248,"c":0.0000002488,"v":0.0,"t":1720155600}
+{"o":0.0000002488,"h":0.000000256,"l":0.0000002487,"c":0.0000002548,"v":1000000.0,"t":1720159200}
+{"o":0.0000002548,"h":0.0000002565,"l":0.0000002509,"c":0.0000002514,"v":0.0,"t":1720162800}
+{"o":0.0000002514,"h":0.00000026,"l":0.0000002508,"c":0.0000002595,"v":0.0,"t":1720166400}
+{"o":0.0000002595,"h":0.000000261,"l":0.0000002519,"c":0.0000002526,"v":0.0,"t":1720170000}
+{"o":0.0000002526,"h":0.0000002534,"l":0.0000002458,"c":0.0000002479,"v":0.0,"t":1720173600}
+{"o":0.0000002479,"h":0.0000002537,"l":0.0000002436,"c":0.0000002503,"v":1002228.822287,"t":1720177200}
+{"o":0.0000002503,"h":0.000000253,"l":0.0000002453,"c":0.0000002527,"v":0.0,"t":1720180800}
+{"o":0.0000002527,"h":0.0000002535,"l":0.000000244,"c":0.0000002444,"v":0.0,"t":1720184400}
+{"o":0.0000002444,"h":0.0000002487,"l":0.0000002436,"c":0.0000002454,"v":0.0,"t":1720188000}
+{"o":0.0000002454,"h":0.0000002464,"l":0.0000002413,"c":0.0000002414,"v":0.0,"t":1720191600}
+{"o":0.0000002414,"h":0.0000002441,"l":0.0000002388,"c":0.0000002419,"v":0.0,"t":1720195200}
+{"o":0.0000002419,"h":0.0000002436,"l":0.0000002403,"c":0.0000002413,"v":0.0,"t":1720198800}
+{"o":0.0000002413,"h":0.0000002428,"l":0.0000002395,"c":0.0000002399,"v":0.0,"t":1720202400}
+{"o":0.0000002399,"h":0.0000002421,"l":0.0000002396,"c":0.0000002412,"v":0.0,"t":1720206000}
+{"o":0.0000002412,"h":0.0000002426,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1720209600}
+{"o":0.0000002406,"h":0.0000002421,"l":0.0000002398,"c":0.0000002416,"v":0.0,"t":1720213200}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002405,"c":0.0000002425,"v":0.0,"t":1720216800}
+{"o":0.0000002425,"h":0.0000002426,"l":0.0000002412,"c":0.0000002423,"v":0.0,"t":1720220400}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002361,"c":0.0000002411,"v":0.0,"t":1720224000}
+{"o":0.0000002411,"h":0.0000002442,"l":0.0000002406,"c":0.0000002439,"v":0.0,"t":1720227600}
+{"o":0.0000002439,"h":0.000000246,"l":0.000000243,"c":0.0000002437,"v":0.0,"t":1720231200}
+{"o":0.0000002437,"h":0.0000002439,"l":0.0000002414,"c":0.0000002422,"v":0.0,"t":1720234800}
+{"o":0.0000002422,"h":0.0000002438,"l":0.0000002414,"c":0.0000002437,"v":0.0,"t":1720238400}
+{"o":0.0000002437,"h":0.0000002437,"l":0.0000002413,"c":0.0000002422,"v":0.0,"t":1720242000}
+{"o":0.0000002422,"h":0.0000002423,"l":0.000000238,"c":0.0000002396,"v":0.0,"t":1720245600}
+{"o":0.0000002396,"h":0.0000002401,"l":0.0000002366,"c":0.0000002376,"v":0.0,"t":1720249200}
+{"o":0.0000002376,"h":0.0000002386,"l":0.0000002358,"c":0.0000002374,"v":0.0,"t":1720252800}
+{"o":0.0000002374,"h":0.0000002506,"l":0.0000002326,"c":0.000000245,"v":19000.0,"t":1720256400}
+{"o":0.000000245,"h":0.0000002458,"l":0.0000002437,"c":0.0000002453,"v":0.0,"t":1720260000}
+{"o":0.0000002453,"h":0.0000002474,"l":0.0000002451,"c":0.000000247,"v":0.0,"t":1720263600}
+{"o":0.000000247,"h":0.0000002487,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1720267200}
+{"o":0.000000247,"h":0.0000002479,"l":0.0000002442,"c":0.0000002459,"v":0.0,"t":1720270800}
+{"o":0.0000002459,"h":0.0000002479,"l":0.0000002444,"c":0.0000002451,"v":0.0,"t":1720274400}
+{"o":0.0000002451,"h":0.000000246,"l":0.0000002411,"c":0.0000002415,"v":0.0,"t":1720278000}
+{"o":0.0000002415,"h":0.0000002433,"l":0.0000002387,"c":0.0000002406,"v":0.0,"t":1720281600}
+{"o":0.0000002406,"h":0.0000002416,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1720285200}
+{"o":0.0000002406,"h":0.0000002417,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1720288800}
+{"o":0.0000002406,"h":0.0000002412,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1720292400}
+{"o":0.00000024,"h":0.000000241,"l":0.0000002384,"c":0.0000002405,"v":0.0,"t":1720296000}
+{"o":0.0000002405,"h":0.0000002406,"l":0.0000002375,"c":0.0000002396,"v":0.0,"t":1720299600}
+{"o":0.0000002396,"h":0.0000002397,"l":0.0000002379,"c":0.0000002382,"v":0.0,"t":1720303200}
+{"o":0.0000002382,"h":0.0000002401,"l":0.0000002379,"c":0.0000002396,"v":0.0,"t":1720306800}
+{"o":0.0000002396,"h":0.0000002429,"l":0.0000002391,"c":0.0000002427,"v":0.0,"t":1720310400}
+{"o":0.0000002427,"h":0.0000002445,"l":0.0000002412,"c":0.0000002427,"v":0.0,"t":1720314000}
+{"o":0.0000002427,"h":0.0000002428,"l":0.0000002396,"c":0.0000002404,"v":0.0,"t":1720317600}
+{"o":0.0000002404,"h":0.0000002433,"l":0.0000002403,"c":0.0000002411,"v":0.0,"t":1720321200}
+{"o":0.0000002411,"h":0.0000002461,"l":0.0000002411,"c":0.0000002458,"v":0.0,"t":1720324800}
+{"o":0.0000002458,"h":0.0000002474,"l":0.0000002441,"c":0.0000002446,"v":0.0,"t":1720328400}
+{"o":0.0000002446,"h":0.0000002454,"l":0.000000243,"c":0.0000002452,"v":0.0,"t":1720332000}
+{"o":0.0000002452,"h":0.0000002484,"l":0.0000002439,"c":0.0000002463,"v":0.0,"t":1720335600}
+{"o":0.0000002463,"h":0.000000247,"l":0.0000002453,"c":0.0000002457,"v":0.0,"t":1720339200}
+{"o":0.0000002457,"h":0.0000002463,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1720342800}
+{"o":0.0000002449,"h":0.0000002462,"l":0.0000002436,"c":0.0000002454,"v":0.0,"t":1720346400}
+{"o":0.0000002454,"h":0.0000002462,"l":0.0000002446,"c":0.0000002449,"v":0.0,"t":1720350000}
+{"o":0.0000002449,"h":0.0000002471,"l":0.0000002434,"c":0.0000002454,"v":0.0,"t":1720353600}
+{"o":0.0000002454,"h":0.0000002511,"l":0.0000002453,"c":0.0000002506,"v":0.0,"t":1720357200}
+{"o":0.0000002506,"h":0.0000002528,"l":0.0000002496,"c":0.0000002502,"v":0.0,"t":1720360800}
+{"o":0.0000002502,"h":0.000000252,"l":0.0000002482,"c":0.00000025,"v":0.0,"t":1720364400}
+{"o":0.00000025,"h":0.0000002505,"l":0.0000002472,"c":0.0000002479,"v":0.0,"t":1720368000}
+{"o":0.0000002479,"h":0.0000002498,"l":0.0000002468,"c":0.0000002471,"v":0.0,"t":1720371600}
+{"o":0.0000002471,"h":0.0000002486,"l":0.0000002456,"c":0.0000002485,"v":0.0,"t":1720375200}
+{"o":0.0000002485,"h":0.00000025,"l":0.0000002452,"c":0.000000247,"v":3461105.1390570002,"t":1720378800}
+{"o":0.000000247,"h":0.0000002486,"l":0.0000002461,"c":0.000000248,"v":0.0,"t":1720382400}
+{"o":0.000000248,"h":0.000000255,"l":0.0000002478,"c":0.0000002527,"v":0.0,"t":1720386000}
+{"o":0.0000002527,"h":0.0000002562,"l":0.0000002511,"c":0.0000002551,"v":0.0,"t":1720389600}
+{"o":0.0000002551,"h":0.00000026,"l":0.0000002538,"c":0.0000002578,"v":0.0,"t":1720393200}
+{"o":0.0000002578,"h":0.0000002635,"l":0.0000002551,"c":0.0000002628,"v":0.0,"t":1720396800}
+{"o":0.0000002628,"h":0.0000002712,"l":0.0000002613,"c":0.0000002617,"v":0.0,"t":1720400400}
+{"o":0.0000002617,"h":0.0000002639,"l":0.0000002566,"c":0.0000002591,"v":0.0,"t":1720404000}
+{"o":0.0000002591,"h":0.0000002607,"l":0.0000002569,"c":0.0000002595,"v":0.0,"t":1720407600}
+{"o":0.0000002595,"h":0.0000002611,"l":0.0000002542,"c":0.000000255,"v":0.0,"t":1720411200}
+{"o":0.000000255,"h":0.0000002572,"l":0.0000002533,"c":0.0000002554,"v":0.0,"t":1720414800}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002537,"c":0.0000002559,"v":0.0,"t":1720418400}
+{"o":0.0000002559,"h":0.0000002578,"l":0.0000002552,"c":0.0000002558,"v":0.0,"t":1720422000}
+{"o":0.0000002558,"h":0.0000002563,"l":0.0000002414,"c":0.0000002415,"v":0.0,"t":1720425600}
+{"o":0.0000002415,"h":0.0000002442,"l":0.0000002395,"c":0.000000243,"v":0.0,"t":1720429200}
+{"o":0.000000243,"h":0.0000002461,"l":0.0000002408,"c":0.0000002451,"v":0.0,"t":1720432800}
+{"o":0.0000002451,"h":0.0000002453,"l":0.0000002393,"c":0.0000002414,"v":0.0,"t":1720436400}
+{"o":0.0000002414,"h":0.0000002435,"l":0.000000239,"c":0.0000002415,"v":0.0,"t":1720440000}
+{"o":0.0000002415,"h":0.0000002429,"l":0.0000002399,"c":0.0000002412,"v":0.0,"t":1720443600}
+{"o":0.0000002412,"h":0.0000002538,"l":0.0000002398,"c":0.0000002454,"v":0.0,"t":1720447200}
+{"o":0.0000002454,"h":0.0000002483,"l":0.000000242,"c":0.0000002471,"v":0.0,"t":1720450800}
+{"o":0.0000002471,"h":0.0000002518,"l":0.0000002448,"c":0.0000002485,"v":0.0,"t":1720454400}
+{"o":0.0000002485,"h":0.0000002499,"l":0.0000002463,"c":0.0000002477,"v":0.0,"t":1720458000}
+{"o":0.0000002477,"h":0.0000002488,"l":0.0000002456,"c":0.0000002462,"v":0.0,"t":1720461600}
+{"o":0.0000002462,"h":0.0000002473,"l":0.000000245,"c":0.0000002453,"v":0.0,"t":1720465200}
+{"o":0.0000002453,"h":0.000000247,"l":0.0000002417,"c":0.0000002447,"v":0.0,"t":1720468800}
+{"o":0.0000002447,"h":0.0000002451,"l":0.0000002405,"c":0.0000002422,"v":0.0,"t":1720472400}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002405,"c":0.0000002418,"v":0.0,"t":1720476000}
+{"o":0.0000002418,"h":0.000000245,"l":0.0000002415,"c":0.0000002425,"v":0.0,"t":1720479600}
+{"o":0.0000002425,"h":0.0000002467,"l":0.0000002425,"c":0.0000002455,"v":0.0,"t":1720483200}
+{"o":0.0000002455,"h":0.0000002477,"l":0.0000002404,"c":0.0000002473,"v":0.0,"t":1720486800}
+{"o":0.0000002473,"h":0.0000002486,"l":0.0000002425,"c":0.0000002427,"v":0.0,"t":1720490400}
+{"o":0.0000002427,"h":0.0000002449,"l":0.0000002411,"c":0.0000002416,"v":0.0,"t":1720494000}
+{"o":0.0000002416,"h":0.0000002422,"l":0.0000002395,"c":0.000000241,"v":0.0,"t":1720497600}
+{"o":0.000000241,"h":0.0000002415,"l":0.0000002396,"c":0.0000002397,"v":0.0,"t":1720501200}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002366,"c":0.0000002377,"v":0.0,"t":1720504800}
+{"o":0.0000002377,"h":0.0000002392,"l":0.0000002367,"c":0.0000002388,"v":0.0,"t":1720508400}
+{"o":0.0000002388,"h":0.0000002398,"l":0.0000002353,"c":0.000000238,"v":0.0,"t":1720512000}
+{"o":0.000000238,"h":0.0000002395,"l":0.0000002369,"c":0.0000002393,"v":0.0,"t":1720515600}
+{"o":0.0000002393,"h":0.000000241,"l":0.0000002387,"c":0.0000002399,"v":3931976.1107160002,"t":1720519200}
+{"o":0.0000002399,"h":0.0000002419,"l":0.0000002388,"c":0.000000239,"v":0.0,"t":1720522800}
+{"o":0.000000239,"h":0.0000002409,"l":0.0000002365,"c":0.0000002387,"v":19000.0,"t":1720526400}
+{"o":0.0000002387,"h":0.0000002409,"l":0.0000002378,"c":0.0000002393,"v":0.0,"t":1720530000}
+{"o":0.0000002393,"h":0.0000002419,"l":0.0000002355,"c":0.0000002418,"v":0.0,"t":1720533600}
+{"o":0.0000002418,"h":0.0000002427,"l":0.0000002393,"c":0.0000002395,"v":0.0,"t":1720537200}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002359,"c":0.0000002359,"v":0.0,"t":1720540800}
+{"o":0.0000002359,"h":0.0000002387,"l":0.0000002351,"c":0.0000002378,"v":19000.0,"t":1720544400}
+{"o":0.0000002378,"h":0.0000002385,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1720548000}
+{"o":0.0000002358,"h":0.0000002374,"l":0.0000002357,"c":0.0000002367,"v":0.0,"t":1720551600}
+{"o":0.0000002367,"h":0.0000002369,"l":0.0000002343,"c":0.0000002358,"v":0.0,"t":1720555200}
+{"o":0.0000002358,"h":0.0000002371,"l":0.0000002346,"c":0.0000002368,"v":0.0,"t":1720558800}
+{"o":0.0000002368,"h":0.0000002387,"l":0.0000002361,"c":0.000000238,"v":0.0,"t":1720562400}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002369,"c":0.0000002379,"v":0.0,"t":1720566000}
+{"o":0.0000002379,"h":0.000000242,"l":0.0000002378,"c":0.0000002418,"v":0.0,"t":1720569600}
+{"o":0.0000002418,"h":0.0000002427,"l":0.000000239,"c":0.0000002399,"v":0.0,"t":1720573200}
+{"o":0.0000002399,"h":0.0000002412,"l":0.000000237,"c":0.0000002372,"v":19000.0,"t":1720576800}
+{"o":0.0000002372,"h":0.0000002381,"l":0.0000002358,"c":0.000000236,"v":0.0,"t":1720580400}
+{"o":0.000000236,"h":0.000000236,"l":0.0000002296,"c":0.0000002303,"v":0.0,"t":1720584000}
+{"o":0.0000002303,"h":0.0000002326,"l":0.0000002289,"c":0.0000002321,"v":0.0,"t":1720587600}
+{"o":0.0000002321,"h":0.0000002331,"l":0.0000002306,"c":0.0000002308,"v":0.0,"t":1720591200}
+{"o":0.0000002308,"h":0.0000002335,"l":0.0000002306,"c":0.000000232,"v":0.0,"t":1720594800}
+{"o":0.000000232,"h":0.0000002333,"l":0.0000002314,"c":0.0000002323,"v":0.0,"t":1720598400}
+{"o":0.0000002323,"h":0.0000002349,"l":0.0000002323,"c":0.0000002338,"v":0.0,"t":1720602000}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1720605600}
+{"o":0.0000002324,"h":0.000000235,"l":0.0000002323,"c":0.0000002342,"v":0.0,"t":1720609200}
+{"o":0.0000002342,"h":0.0000002378,"l":0.0000002335,"c":0.0000002355,"v":0.0,"t":1720612800}
+{"o":0.0000002355,"h":0.000000237,"l":0.000000234,"c":0.0000002358,"v":0.0,"t":1720616400}
+{"o":0.0000002358,"h":0.0000002387,"l":0.0000002348,"c":0.0000002376,"v":0.0,"t":1720620000}
+{"o":0.0000002376,"h":0.0000002394,"l":0.000000236,"c":0.0000002374,"v":332194.093025,"t":1720623600}
+{"o":0.0000002374,"h":0.0000002379,"l":0.000000217,"c":0.0000002191,"v":24928470.4715670012,"t":1720627200}
+{"o":0.0000002191,"h":0.0000002205,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1720630800}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002186,"c":0.0000002196,"v":0.0,"t":1720634400}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002188,"c":0.0000002193,"v":0.0,"t":1720638000}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002186,"c":0.0000002197,"v":0.0,"t":1720641600}
+{"o":0.0000002197,"h":0.0000002207,"l":0.000000219,"c":0.0000002191,"v":0.0,"t":1720645200}
+{"o":0.0000002191,"h":0.0000002193,"l":0.0000002179,"c":0.0000002186,"v":0.0,"t":1720648800}
+{"o":0.0000002186,"h":0.000000219,"l":0.0000002172,"c":0.0000002179,"v":0.0,"t":1720652400}
+{"o":0.0000002179,"h":0.0000002204,"l":0.0000002006,"c":0.0000002011,"v":433564.527093,"t":1720656000}
+{"o":0.0000002011,"h":0.0000002025,"l":0.0000001991,"c":0.0000001995,"v":0.0,"t":1720659600}
+{"o":0.0000001995,"h":0.000000201,"l":0.0000001989,"c":0.000000201,"v":0.0,"t":1720663200}
+{"o":0.000000201,"h":0.0000002047,"l":0.0000002007,"c":0.0000002031,"v":0.0,"t":1720666800}
+{"o":0.0000002031,"h":0.0000002035,"l":0.0000002022,"c":0.0000002027,"v":0.0,"t":1720670400}
+{"o":0.0000002027,"h":0.0000002032,"l":0.0000002016,"c":0.0000002018,"v":0.0,"t":1720674000}
+{"o":0.0000002018,"h":0.0000002023,"l":0.000000201,"c":0.0000002014,"v":1300000.0,"t":1720677600}
+{"o":0.0000002014,"h":0.0000002019,"l":0.0000001999,"c":0.0000002005,"v":0.0,"t":1720681200}
+{"o":0.0000002005,"h":0.0000002005,"l":0.0000001993,"c":0.0000002,"v":0.0,"t":1720684800}
+{"o":0.0000002,"h":0.0000002002,"l":0.0000001993,"c":0.0000001997,"v":0.0,"t":1720688400}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001991,"c":0.0000001992,"v":0.0,"t":1720692000}
+{"o":0.0000001992,"h":0.0000001993,"l":0.0000001979,"c":0.0000001983,"v":0.0,"t":1720695600}
+{"o":0.0000001983,"h":0.0000002015,"l":0.0000001953,"c":0.0000002006,"v":27029.874291,"t":1720699200}
+{"o":0.0000002006,"h":0.0000002032,"l":0.0000002004,"c":0.0000002025,"v":0.0,"t":1720702800}
+{"o":0.0000002025,"h":0.0000002059,"l":0.0000002021,"c":0.0000002047,"v":0.0,"t":1720706400}
+{"o":0.0000002047,"h":0.0000002099,"l":0.0000002042,"c":0.0000002083,"v":0.0,"t":1720710000}
+{"o":0.0000002083,"h":0.0000002099,"l":0.0000002074,"c":0.0000002084,"v":0.0,"t":1720713600}
+{"o":0.0000002084,"h":0.00000021,"l":0.0000002074,"c":0.0000002086,"v":0.0,"t":1720717200}
+{"o":0.0000002086,"h":0.0000002091,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1720720800}
+{"o":0.0000002079,"h":0.0000002115,"l":0.0000002013,"c":0.0000002045,"v":869236.67922,"t":1720724400}
+{"o":0.0000002045,"h":0.0000002059,"l":0.0000002029,"c":0.0000002039,"v":0.0,"t":1720728000}
+{"o":0.0000002039,"h":0.0000002056,"l":0.0000002032,"c":0.0000002044,"v":0.0,"t":1720731600}
+{"o":0.0000002044,"h":0.0000002055,"l":0.0000002037,"c":0.0000002042,"v":0.0,"t":1720735200}
+{"o":0.0000002042,"h":0.0000002059,"l":0.0000002039,"c":0.0000002058,"v":0.0,"t":1720738800}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002037,"c":0.0000002057,"v":0.0,"t":1720742400}
+{"o":0.0000002057,"h":0.000000209,"l":0.0000002048,"c":0.000000205,"v":0.0,"t":1720746000}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1720749600}
+{"o":0.0000002024,"h":0.0000002052,"l":0.0000002024,"c":0.0000002046,"v":0.0,"t":1720753200}
+{"o":0.0000002046,"h":0.0000002062,"l":0.0000002041,"c":0.0000002052,"v":0.0,"t":1720756800}
+{"o":0.0000002052,"h":0.0000002068,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1720760400}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002036,"c":0.0000002049,"v":0.0,"t":1720764000}
+{"o":0.0000002049,"h":0.0000002076,"l":0.0000002043,"c":0.0000002062,"v":0.0,"t":1720767600}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002056,"c":0.0000002057,"v":0.0,"t":1720771200}
+{"o":0.0000002057,"h":0.000000208,"l":0.0000002055,"c":0.0000002074,"v":0.0,"t":1720774800}
+{"o":0.0000002074,"h":0.0000002084,"l":0.000000206,"c":0.0000002061,"v":0.0,"t":1720778400}
+{"o":0.0000002061,"h":0.0000002066,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1720782000}
+{"o":0.0000002059,"h":0.0000002062,"l":0.0000002033,"c":0.0000002042,"v":0.0,"t":1720785600}
+{"o":0.0000002042,"h":0.0000002044,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1720789200}
+{"o":0.0000002013,"h":0.0000002028,"l":0.0000002007,"c":0.0000002026,"v":0.0,"t":1720792800}
+{"o":0.0000002026,"h":0.0000002027,"l":0.0000002004,"c":0.0000002012,"v":0.0,"t":1720796400}
+{"o":0.0000002012,"h":0.0000002027,"l":0.0000002003,"c":0.0000002018,"v":0.0,"t":1720800000}
+{"o":0.0000002018,"h":0.0000002025,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1720803600}
+{"o":0.000000201,"h":0.0000002015,"l":0.0000001987,"c":0.0000001996,"v":0.0,"t":1720807200}
+{"o":0.0000001996,"h":0.0000002018,"l":0.0000001993,"c":0.0000002016,"v":0.0,"t":1720810800}
+{"o":0.0000002016,"h":0.0000002043,"l":0.0000002008,"c":0.0000002016,"v":278728.511697,"t":1720814400}
+{"o":0.0000002016,"h":0.0000002024,"l":0.0000002013,"c":0.0000002014,"v":0.0,"t":1720818000}
+{"o":0.0000002014,"h":0.0000002018,"l":0.0000002006,"c":0.0000002006,"v":0.0,"t":1720821600}
+{"o":0.0000002006,"h":0.000000201,"l":0.0000001995,"c":0.0000001997,"v":0.0,"t":1720825200}
+{"o":0.0000001997,"h":0.0000002008,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1720828800}
+{"o":0.0000002002,"h":0.0000002005,"l":0.000000199,"c":0.0000002002,"v":0.0,"t":1720832400}
+{"o":0.0000002002,"h":0.0000002013,"l":0.0000002,"c":0.0000002002,"v":0.0,"t":1720836000}
+{"o":0.0000002002,"h":0.0000002006,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1720839600}
+{"o":0.0000002006,"h":0.0000002016,"l":0.0000002004,"c":0.0000002014,"v":0.0,"t":1720843200}
+{"o":0.0000002014,"h":0.0000002027,"l":0.0000002,"c":0.0000002009,"v":19000.0,"t":1720846800}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000002004,"c":0.0000002013,"v":2000.0,"t":1720850400}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000002006,"c":0.0000002007,"v":0.0,"t":1720854000}
+{"o":0.0000002007,"h":0.0000002019,"l":0.0000002003,"c":0.0000002018,"v":0.0,"t":1720857600}
+{"o":0.0000002018,"h":0.000000202,"l":0.0000001988,"c":0.0000001989,"v":0.0,"t":1720861200}
+{"o":0.0000001989,"h":0.0000002008,"l":0.0000001985,"c":0.0000002,"v":0.0,"t":1720864800}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001995,"c":0.0000001996,"v":0.0,"t":1720868400}
+{"o":0.0000001996,"h":0.0000002002,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1720872000}
+{"o":0.0000001994,"h":0.0000002002,"l":0.0000001991,"c":0.0000001996,"v":0.0,"t":1720875600}
+{"o":0.0000001996,"h":0.0000002008,"l":0.0000001996,"c":0.0000001998,"v":0.0,"t":1720879200}
+{"o":0.0000001998,"h":0.0000002019,"l":0.000000199,"c":0.0000002006,"v":19000.0,"t":1720882800}
+{"o":0.0000002006,"h":0.0000002022,"l":0.0000002,"c":0.0000002017,"v":0.0,"t":1720886400}
+{"o":0.0000002017,"h":0.0000002022,"l":0.0000002008,"c":0.000000201,"v":54863.976774,"t":1720890000}
+{"o":0.000000201,"h":0.0000002017,"l":0.0000002007,"c":0.0000002015,"v":0.0,"t":1720893600}
+{"o":0.0000002015,"h":0.0000002015,"l":0.0000002006,"c":0.0000002008,"v":0.0,"t":1720897200}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000002003,"c":0.0000002009,"v":0.0,"t":1720900800}
+{"o":0.0000002009,"h":0.0000002014,"l":0.0000002002,"c":0.0000002002,"v":0.0,"t":1720904400}
+{"o":0.0000002002,"h":0.0000002018,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1720908000}
+{"o":0.0000001976,"h":0.0000001984,"l":0.0000001954,"c":0.0000001978,"v":0.0,"t":1720911600}
+{"o":0.0000001978,"h":0.0000001979,"l":0.0000001934,"c":0.0000001937,"v":0.0,"t":1720915200}
+{"o":0.0000001937,"h":0.0000001954,"l":0.0000001934,"c":0.0000001937,"v":0.0,"t":1720918800}
+{"o":0.0000001937,"h":0.0000001961,"l":0.0000001934,"c":0.0000001954,"v":0.0,"t":1720922400}
+{"o":0.0000001954,"h":0.0000001955,"l":0.0000001942,"c":0.000000195,"v":0.0,"t":1720926000}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001922,"c":0.0000001936,"v":0.0,"t":1720929600}
+{"o":0.0000001936,"h":0.0000001947,"l":0.0000001923,"c":0.0000001929,"v":1000.0,"t":1720933200}
+{"o":0.0000001929,"h":0.0000001945,"l":0.0000001924,"c":0.0000001943,"v":0.0,"t":1720936800}
+{"o":0.0000001943,"h":0.0000002031,"l":0.0000001934,"c":0.0000002025,"v":19880.300847,"t":1720940400}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000002013,"c":0.0000002018,"v":34405.771945,"t":1720944000}
+{"o":0.0000002018,"h":0.0000002022,"l":0.0000001996,"c":0.0000002001,"v":0.0,"t":1720947600}
+{"o":0.0000002001,"h":0.0000002023,"l":0.0000001999,"c":0.0000002022,"v":0.0,"t":1720951200}
+{"o":0.0000002022,"h":0.0000002026,"l":0.0000002014,"c":0.0000002025,"v":0.0,"t":1720954800}
+{"o":0.0000002025,"h":0.0000002041,"l":0.0000002023,"c":0.0000002038,"v":0.0,"t":1720958400}
+{"o":0.0000002038,"h":0.0000002038,"l":0.0000002026,"c":0.0000002031,"v":0.0,"t":1720962000}
+{"o":0.0000002031,"h":0.0000002045,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1720965600}
+{"o":0.0000002024,"h":0.0000002028,"l":0.0000002008,"c":0.0000002011,"v":0.0,"t":1720969200}
+{"o":0.0000002011,"h":0.0000002022,"l":0.000000201,"c":0.0000002017,"v":0.0,"t":1720972800}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000002015,"c":0.0000002021,"v":0.0,"t":1720976400}
+{"o":0.0000002021,"h":0.0000002026,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1720980000}
+{"o":0.0000002022,"h":0.0000002028,"l":0.0000002019,"c":0.000000202,"v":0.0,"t":1720983600}
+{"o":0.000000202,"h":0.0000002022,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1720987200}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000001979,"c":0.000000198,"v":0.0,"t":1720990800}
+{"o":0.000000198,"h":0.0000002001,"l":0.0000001978,"c":0.0000001993,"v":0.0,"t":1720994400}
+{"o":0.0000001993,"h":0.0000002014,"l":0.0000001974,"c":0.0000002005,"v":19000.0,"t":1720998000}
+{"o":0.0000002005,"h":0.0000002063,"l":0.0000001964,"c":0.0000002018,"v":19000.0,"t":1721001600}
+{"o":0.0000002018,"h":0.0000002025,"l":0.0000002003,"c":0.0000002011,"v":0.0,"t":1721005200}
+{"o":0.0000002011,"h":0.0000002015,"l":0.0000001994,"c":0.0000001997,"v":0.0,"t":1721008800}
+{"o":0.0000001997,"h":0.0000002011,"l":0.0000001995,"c":0.0000002002,"v":0.0,"t":1721012400}
+{"o":0.0000002002,"h":0.0000002013,"l":0.0000001995,"c":0.0000001996,"v":0.0,"t":1721016000}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001993,"c":0.0000001996,"v":1000.0,"t":1721019600}
+{"o":0.0000001996,"h":0.0000001999,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1721023200}
+{"o":0.0000001981,"h":0.0000001982,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1721026800}
+{"o":0.0000001979,"h":0.0000001988,"l":0.0000001968,"c":0.0000001985,"v":0.0,"t":1721030400}
+{"o":0.0000001985,"h":0.0000001996,"l":0.0000001983,"c":0.0000001992,"v":0.0,"t":1721034000}
+{"o":0.0000001992,"h":0.0000002005,"l":0.0000001988,"c":0.0000002004,"v":0.0,"t":1721037600}
+{"o":0.0000002004,"h":0.0000002015,"l":0.0000001995,"c":0.0000002006,"v":133974.0,"t":1721041200}
+{"o":0.0000004215,"h":0.0000004786,"l":0.0000004213,"c":0.0000004308,"v":38271844.1834960058,"t":1714413600}
+{"o":0.0000004308,"h":0.0000051583,"l":0.000000428,"c":0.0000009233,"v":4805422024.3760795593,"t":1714417200}
+{"o":0.0000009233,"h":0.0000009798,"l":0.0000002654,"c":0.0000002971,"v":1058231135.6420278549,"t":1714420800}
+{"o":0.0000002971,"h":0.0000002993,"l":0.0000002196,"c":0.0000002238,"v":238497950.1961570382,"t":1714424400}
+{"o":0.0000002238,"h":0.0000002346,"l":0.0000001909,"c":0.0000002226,"v":101041964.4426819533,"t":1714428000}
+{"o":0.0000002226,"h":0.0000002253,"l":0.0000002038,"c":0.0000002074,"v":42441562.8130029961,"t":1714431600}
+{"o":0.0000002074,"h":0.0000003092,"l":0.0000002043,"c":0.0000002681,"v":111373276.9207889438,"t":1714435200}
+{"o":0.0000002681,"h":0.0000002733,"l":0.0000002428,"c":0.0000002487,"v":13576204.2525960021,"t":1714438800}
+{"o":0.0000002487,"h":0.0000002663,"l":0.0000002213,"c":0.000000222,"v":35595478.9516170025,"t":1714442400}
+{"o":0.000000222,"h":0.0000002237,"l":0.0000001485,"c":0.0000001498,"v":61729600.2073599994,"t":1714446000}
+{"o":0.0000001498,"h":0.0000001519,"l":0.0000001441,"c":0.000000146,"v":7727569.9929439984,"t":1714449600}
+{"o":0.000000146,"h":0.0000001827,"l":0.0000001434,"c":0.0000001761,"v":63532304.6566490084,"t":1714453200}
+{"o":0.0000001761,"h":0.0000001924,"l":0.0000001748,"c":0.0000001908,"v":16298813.3272099998,"t":1714456800}
+{"o":0.0000001908,"h":0.0000001935,"l":0.0000001747,"c":0.0000001762,"v":16017609.9516329989,"t":1714460400}
+{"o":0.0000001762,"h":0.0000001827,"l":0.0000001694,"c":0.0000001755,"v":1335281.4783680001,"t":1714464000}
+{"o":0.0000001755,"h":0.0000002145,"l":0.0000001744,"c":0.0000001849,"v":85190223.8862649947,"t":1714467600}
+{"o":0.0000001849,"h":0.0000002511,"l":0.0000001813,"c":0.0000001822,"v":103852791.5760360062,"t":1714471200}
+{"o":0.0000001822,"h":0.0000001849,"l":0.0000001208,"c":0.0000001221,"v":88566792.9646740407,"t":1714474800}
+{"o":0.0000001221,"h":0.000000124,"l":0.0000001101,"c":0.0000001104,"v":7429110.2634849995,"t":1714478400}
+{"o":0.0000001104,"h":0.0000001119,"l":0.0000001087,"c":0.0000001103,"v":876589.098689,"t":1714482000}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001022,"c":0.0000001045,"v":11964031.5610310007,"t":1714485600}
+{"o":0.0000001045,"h":0.0000001062,"l":0.0000001039,"c":0.0000001053,"v":0.0,"t":1714489200}
+{"o":0.0000001053,"h":0.0000001093,"l":0.0000000997,"c":0.0000001014,"v":5726544.6901099999,"t":1714492800}
+{"o":0.0000001014,"h":0.0000001075,"l":0.0000001005,"c":0.0000001067,"v":17985745.1828310005,"t":1714496400}
+{"o":0.0000001067,"h":0.0000001078,"l":0.0000001043,"c":0.0000001065,"v":3627569.6878360002,"t":1714500000}
+{"o":0.0000001065,"h":0.0000001112,"l":0.0000000953,"c":0.0000000968,"v":36908370.4133119956,"t":1714503600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000817,"c":0.0000000824,"v":33021271.1303669997,"t":1714507200}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1714510800}
+{"o":0.0000000819,"h":0.0000000835,"l":0.0000000799,"c":0.0000000819,"v":3236039.1458819997,"t":1714514400}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1714518000}
+{"o":0.0000000823,"h":0.0000000838,"l":0.0000000804,"c":0.0000000818,"v":674765.227486,"t":1714521600}
+{"o":0.0000000818,"h":0.0000000832,"l":0.0000000798,"c":0.0000000815,"v":513063.130203,"t":1714525200}
+{"o":0.0000000815,"h":0.0000000836,"l":0.00000008,"c":0.0000000819,"v":608486.111797,"t":1714528800}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000809,"c":0.0000000812,"v":33698.347535,"t":1714532400}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000807,"c":0.0000000814,"v":372557.0,"t":1714536000}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000804,"c":0.0000000814,"v":50583.348424,"t":1714539600}
+{"o":0.0000000814,"h":0.0000000831,"l":0.0000000812,"c":0.0000000829,"v":0.0,"t":1714543200}
+{"o":0.0000000829,"h":0.0000000877,"l":0.0000000825,"c":0.0000000845,"v":0.0,"t":1714546800}
+{"o":0.0000000845,"h":0.0000000857,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1714550400}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000809,"c":0.0000000841,"v":10940254.0047550015,"t":1714554000}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000832,"c":0.0000000836,"v":956810.313113,"t":1714557600}
+{"o":0.0000000836,"h":0.0000000879,"l":0.0000000827,"c":0.0000000867,"v":17160533.738876,"t":1714561200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1714564800}
+{"o":0.0000000861,"h":0.0000000874,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1714568400}
+{"o":0.0000000864,"h":0.0000000923,"l":0.0000000859,"c":0.0000000914,"v":4975484.1517460002,"t":1714572000}
+{"o":0.0000000914,"h":0.0000000929,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1714575600}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000891,"c":0.000000091,"v":55001.92482,"t":1714579200}
+{"o":0.000000091,"h":0.0000000926,"l":0.0000000887,"c":0.0000000903,"v":2001953.1880889998,"t":1714582800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000842,"c":0.0000000855,"v":0.0,"t":1714586400}
+{"o":0.0000000855,"h":0.000000089,"l":0.0000000787,"c":0.0000000821,"v":24205066.9451319985,"t":1714590000}
+{"o":0.0000000821,"h":0.0000000837,"l":0.00000008,"c":0.0000000818,"v":602781.0,"t":1714593600}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000798,"c":0.0000000805,"v":1003890.5739430001,"t":1714597200}
+{"o":0.0000000805,"h":0.0000001106,"l":0.0000000798,"c":0.00000011,"v":64917244.1202099994,"t":1714600800}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000000974,"c":0.0000000988,"v":32164308.0692989975,"t":1714604400}
+{"o":0.0000000988,"h":0.0000001015,"l":0.0000000955,"c":0.0000000981,"v":3006152.1346160001,"t":1714608000}
+{"o":0.0000000981,"h":0.00000146,"l":0.0000000976,"c":0.0000012401,"v":2673391842.8786792755,"t":1714611600}
+{"o":0.0000012401,"h":0.0000040225,"l":0.0000006868,"c":0.0000015746,"v":2360161776.3172340393,"t":1714615200}
+{"o":0.0000015746,"h":0.0000024309,"l":0.0000006008,"c":0.0000006148,"v":1026997482.3704361916,"t":1714618800}
+{"o":0.0000006148,"h":0.0000010629,"l":0.0000005396,"c":0.0000008619,"v":439306389.7145215273,"t":1714622400}
+{"o":0.0000008619,"h":0.0000009001,"l":0.0000005142,"c":0.0000005541,"v":274110449.8776388764,"t":1714626000}
+{"o":0.0000005541,"h":0.0000008101,"l":0.0000004748,"c":0.0000007579,"v":279604136.2431811094,"t":1714629600}
+{"o":0.0000007579,"h":0.0000022975,"l":0.0000007329,"c":0.0000012661,"v":575469881.2984216213,"t":1714633200}
+{"o":0.0000012661,"h":0.000001269,"l":0.0000009221,"c":0.0000010677,"v":249511149.8511017561,"t":1714636800}
+{"o":0.0000010677,"h":0.0000016505,"l":0.0000009946,"c":0.0000012195,"v":146379654.5703820288,"t":1714640400}
+{"o":0.0000012195,"h":0.0000014552,"l":0.0000008417,"c":0.0000008726,"v":141986548.9160040021,"t":1714644000}
+{"o":0.0000008726,"h":0.0000012439,"l":0.0000007271,"c":0.00000117,"v":191424176.4670879245,"t":1714647600}
+{"o":0.00000117,"h":0.0000015576,"l":0.0000009352,"c":0.0000009496,"v":156702985.6038419902,"t":1714651200}
+{"o":0.0000009496,"h":0.0000010968,"l":0.0000007458,"c":0.0000008946,"v":80753330.9915270209,"t":1714654800}
+{"o":0.0000008946,"h":0.0000012946,"l":0.0000008723,"c":0.0000009435,"v":111349413.564384982,"t":1714658400}
+{"o":0.0000009435,"h":0.0000010926,"l":0.0000007741,"c":0.0000008796,"v":164218736.3932310343,"t":1714662000}
+{"o":0.0000008796,"h":0.0000008917,"l":0.0000006509,"c":0.0000006618,"v":61767634.7376940027,"t":1714665600}
+{"o":0.0000006618,"h":0.0000010314,"l":0.0000006282,"c":0.0000008456,"v":156041569.384608984,"t":1714669200}
+{"o":0.0000008456,"h":0.0000010053,"l":0.0000006981,"c":0.0000007066,"v":62448231.535792999,"t":1714672800}
+{"o":0.0000007066,"h":0.0000007115,"l":0.0000006718,"c":0.0000006799,"v":14636511.6587670017,"t":1714676400}
+{"o":0.0000006799,"h":0.0000006925,"l":0.0000006311,"c":0.0000006664,"v":20260230.4417539984,"t":1714680000}
+{"o":0.0000006664,"h":0.0000008613,"l":0.0000006471,"c":0.0000006961,"v":55786267.817053996,"t":1714683600}
+{"o":0.0000006961,"h":0.0000007953,"l":0.0000006725,"c":0.0000007553,"v":36442537.5723010004,"t":1714687200}
+{"o":0.0000007553,"h":0.0000010396,"l":0.0000006916,"c":0.0000007774,"v":153622217.7470020056,"t":1714690800}
+{"o":0.0000007774,"h":0.0000007826,"l":0.0000005669,"c":0.0000005722,"v":36253469.2095550001,"t":1714694400}
+{"o":0.0000005722,"h":0.0000005822,"l":0.0000004799,"c":0.0000005713,"v":54422252.3920470029,"t":1714698000}
+{"o":0.0000005713,"h":0.0000006123,"l":0.0000004685,"c":0.0000004949,"v":47053732.188052997,"t":1714701600}
+{"o":0.0000004949,"h":0.0000006129,"l":0.0000004886,"c":0.0000005107,"v":68991920.777053982,"t":1714705200}
+{"o":0.0000005107,"h":0.0000006081,"l":0.0000004814,"c":0.0000004912,"v":50237567.1367590055,"t":1714708800}
+{"o":0.0000004912,"h":0.0000005402,"l":0.0000004882,"c":0.0000005387,"v":10919697.5840399992,"t":1714712400}
+{"o":0.0000005387,"h":0.0000005487,"l":0.000000535,"c":0.0000005391,"v":1749566.528986,"t":1714716000}
+{"o":0.0000005391,"h":0.0000005538,"l":0.0000005339,"c":0.0000005418,"v":2027519.1309129999,"t":1714719600}
+{"o":0.0000005418,"h":0.0000005891,"l":0.0000005298,"c":0.0000005778,"v":15939167.4753939994,"t":1714723200}
+{"o":0.0000005778,"h":0.0000006237,"l":0.0000005627,"c":0.0000006129,"v":12089402.802077001,"t":1714726800}
+{"o":0.0000006129,"h":0.0000006235,"l":0.0000005188,"c":0.0000005253,"v":17853724.116485998,"t":1714730400}
+{"o":0.0000005253,"h":0.0000005331,"l":0.0000005194,"c":0.0000005215,"v":5752174.4325040001,"t":1714734000}
+{"o":0.0000005215,"h":0.0000005448,"l":0.0000004954,"c":0.0000005195,"v":6253166.7054320006,"t":1714737600}
+{"o":0.0000005195,"h":0.0000005305,"l":0.000000495,"c":0.0000004987,"v":7974360.3606620003,"t":1714741200}
+{"o":0.0000004987,"h":0.0000005048,"l":0.0000004163,"c":0.0000004819,"v":39211341.6533579901,"t":1714744800}
+{"o":0.0000004819,"h":0.0000005226,"l":0.0000004675,"c":0.0000004717,"v":20246012.7547910027,"t":1714748400}
+{"o":0.0000004717,"h":0.0000004808,"l":0.0000004618,"c":0.0000004664,"v":5159923.1485609999,"t":1714752000}
+{"o":0.0000004664,"h":0.0000004682,"l":0.0000004216,"c":0.0000004224,"v":10848325.3519930001,"t":1714755600}
+{"o":0.0000004224,"h":0.0000004259,"l":0.0000003856,"c":0.0000003887,"v":22562380.4231339991,"t":1714759200}
+{"o":0.0000003887,"h":0.0000003906,"l":0.0000003818,"c":0.000000383,"v":1235044.129863,"t":1714762800}
+{"o":0.000000383,"h":0.0000013855,"l":0.0000003771,"c":0.0000008055,"v":789670662.1442555189,"t":1714766400}
+{"o":0.0000008055,"h":0.0000008443,"l":0.0000007218,"c":0.0000007283,"v":44507324.5827270001,"t":1714770000}
+{"o":0.0000007283,"h":0.0000007296,"l":0.0000005566,"c":0.0000005585,"v":25425621.2376949936,"t":1714773600}
+{"o":0.0000005585,"h":0.0000005593,"l":0.0000005098,"c":0.0000005146,"v":8509097.7531190012,"t":1714777200}
+{"o":0.0000005146,"h":0.0000005325,"l":0.0000004687,"c":0.0000004822,"v":20813449.7390690036,"t":1714780800}
+{"o":0.0000004822,"h":0.0000004856,"l":0.0000003911,"c":0.0000004002,"v":24787450.3180020005,"t":1714784400}
+{"o":0.0000004002,"h":0.0000005819,"l":0.000000398,"c":0.0000004743,"v":134597335.1238249838,"t":1714788000}
+{"o":0.0000004743,"h":0.0000004749,"l":0.0000003921,"c":0.0000003974,"v":44929327.8460259959,"t":1714791600}
+{"o":0.0000003974,"h":0.0000003992,"l":0.000000378,"c":0.0000003876,"v":8637258.1101259999,"t":1714795200}
+{"o":0.0000003876,"h":0.0000003912,"l":0.000000357,"c":0.0000003585,"v":21988301.097821001,"t":1714798800}
+{"o":0.0000003585,"h":0.0000003633,"l":0.0000003424,"c":0.000000363,"v":12613267.6032169983,"t":1714802400}
+{"o":0.000000363,"h":0.0000004044,"l":0.0000003618,"c":0.0000004036,"v":14259110.4073180016,"t":1714806000}
+{"o":0.0000004036,"h":0.0000004746,"l":0.0000003903,"c":0.0000003977,"v":46567790.4059320018,"t":1714809600}
+{"o":0.0000003977,"h":0.0000004462,"l":0.0000003905,"c":0.0000004444,"v":16790162.0350239985,"t":1714813200}
+{"o":0.0000004444,"h":0.0000004784,"l":0.0000004307,"c":0.0000004409,"v":18582486.3598490022,"t":1714816800}
+{"o":0.0000004409,"h":0.0000004547,"l":0.000000436,"c":0.0000004439,"v":2737880.932488,"t":1714820400}
+{"o":0.0000004439,"h":0.0000004467,"l":0.000000409,"c":0.000000409,"v":8874070.4606929999,"t":1714824000}
+{"o":0.000000409,"h":0.0000004156,"l":0.0000003697,"c":0.0000003733,"v":14950208.94496,"t":1714827600}
+{"o":0.0000003733,"h":0.0000003778,"l":0.0000003431,"c":0.0000003486,"v":19897969.6960309967,"t":1714831200}
+{"o":0.0000003486,"h":0.0000003836,"l":0.0000003414,"c":0.0000003566,"v":22512010.5178939998,"t":1714834800}
+{"o":0.0000003566,"h":0.0000003591,"l":0.0000003531,"c":0.0000003535,"v":2000000.0,"t":1714838400}
+{"o":0.0000003535,"h":0.0000003572,"l":0.0000003038,"c":0.000000336,"v":33206777.8174960017,"t":1714842000}
+{"o":0.000000336,"h":0.0000003374,"l":0.0000003265,"c":0.0000003283,"v":3405931.2154050004,"t":1714845600}
+{"o":0.0000003283,"h":0.000000329,"l":0.0000003253,"c":0.0000003256,"v":604186.908664,"t":1714849200}
+{"o":0.0000003256,"h":0.0000003269,"l":0.000000319,"c":0.0000003207,"v":4248080.5627319999,"t":1714852800}
+{"o":0.0000003207,"h":0.0000003236,"l":0.0000003127,"c":0.0000003157,"v":381571.573952,"t":1714856400}
+{"o":0.0000003157,"h":0.0000003171,"l":0.0000003149,"c":0.0000003168,"v":0.0,"t":1714860000}
+{"o":0.0000003168,"h":0.0000003529,"l":0.0000003154,"c":0.000000338,"v":21129651.8119069971,"t":1714863600}
+{"o":0.000000338,"h":0.0000003435,"l":0.0000003353,"c":0.0000003413,"v":59837.293608,"t":1714867200}
+{"o":0.0000003413,"h":0.000000346,"l":0.0000003065,"c":0.0000003085,"v":10827599.6376679987,"t":1714870800}
+{"o":0.0000003085,"h":0.0000003089,"l":0.0000003008,"c":0.0000003046,"v":7445352.3146390002,"t":1714874400}
+{"o":0.0000003046,"h":0.000000307,"l":0.0000003041,"c":0.0000003044,"v":0.0,"t":1714878000}
+{"o":0.0000003044,"h":0.0000003055,"l":0.0000003037,"c":0.0000003042,"v":0.0,"t":1714881600}
+{"o":0.0000003042,"h":0.0000003086,"l":0.0000002901,"c":0.0000002931,"v":7437481.338889,"t":1714885200}
+{"o":0.0000002931,"h":0.000000294,"l":0.0000002907,"c":0.0000002923,"v":533918.628545,"t":1714888800}
+{"o":0.0000002923,"h":0.0000002959,"l":0.0000002891,"c":0.0000002933,"v":693001.7619779999,"t":1714892400}
+{"o":0.0000002933,"h":0.0000002944,"l":0.0000002874,"c":0.0000002891,"v":2962543.0664280001,"t":1714896000}
+{"o":0.0000002891,"h":0.0000003034,"l":0.0000002888,"c":0.000000302,"v":13212432.1540530007,"t":1714899600}
+{"o":0.000000302,"h":0.000000317,"l":0.000000301,"c":0.0000003135,"v":1288507.0145140002,"t":1714903200}
+{"o":0.0000003135,"h":0.0000003154,"l":0.0000003119,"c":0.0000003132,"v":97618.193647,"t":1714906800}
+{"o":0.0000003132,"h":0.0000003464,"l":0.0000003126,"c":0.0000003402,"v":15429761.0273039974,"t":1714910400}
+{"o":0.0000003402,"h":0.0000003598,"l":0.0000003367,"c":0.0000003559,"v":5438081.2193149999,"t":1714914000}
+{"o":0.0000003559,"h":0.0000003586,"l":0.000000347,"c":0.0000003507,"v":2082576.9946370001,"t":1714917600}
+{"o":0.0000003507,"h":0.0000003561,"l":0.0000003441,"c":0.000000355,"v":6490760.6389350006,"t":1714921200}
+{"o":0.000000355,"h":0.0000004369,"l":0.000000354,"c":0.000000435,"v":23550467.5059849992,"t":1714924800}
+{"o":0.000000435,"h":0.0000004724,"l":0.000000432,"c":0.0000004718,"v":10076584.9955889992,"t":1714928400}
+{"o":0.0000004718,"h":0.0000004774,"l":0.0000004349,"c":0.0000004376,"v":12969646.4908659998,"t":1714932000}
+{"o":0.0000004376,"h":0.000000439,"l":0.0000004309,"c":0.0000004329,"v":1535224.9783620001,"t":1714935600}
+{"o":0.0000004329,"h":0.0000004364,"l":0.0000004212,"c":0.0000004245,"v":2325704.2322769999,"t":1714939200}
+{"o":0.0000004245,"h":0.0000004277,"l":0.0000004237,"c":0.0000004251,"v":469327.299308,"t":1714942800}
+{"o":0.0000004251,"h":0.0000004278,"l":0.000000422,"c":0.0000004233,"v":381417.629971,"t":1714946400}
+{"o":0.0000004233,"h":0.0000004294,"l":0.0000004202,"c":0.000000425,"v":716210.681523,"t":1714950000}
+{"o":0.000000425,"h":0.0000004786,"l":0.0000004204,"c":0.0000004733,"v":18821253.3671969995,"t":1714953600}
+{"o":0.0000004733,"h":0.0000004986,"l":0.0000004697,"c":0.0000004958,"v":5335158.1500279997,"t":1714957200}
+{"o":0.0000004958,"h":0.0000005135,"l":0.0000004928,"c":0.000000513,"v":3705189.6490130001,"t":1714960800}
+{"o":0.000000513,"h":0.0000005156,"l":0.0000004724,"c":0.0000004733,"v":8887122.5540100001,"t":1714964400}
+{"o":0.0000004733,"h":0.0000004746,"l":0.0000004625,"c":0.0000004642,"v":1355777.1980549998,"t":1714968000}
+{"o":0.0000004642,"h":0.0000004673,"l":0.0000004533,"c":0.0000004545,"v":4661999.182182,"t":1714971600}
+{"o":0.0000004545,"h":0.0000004555,"l":0.0000004478,"c":0.0000004538,"v":1017904.9006929999,"t":1714975200}
+{"o":0.0000004538,"h":0.0000004572,"l":0.0000004418,"c":0.0000004445,"v":1810723.725265,"t":1714978800}
+{"o":0.0000004445,"h":0.0000004543,"l":0.0000004273,"c":0.0000004374,"v":582828.621214,"t":1714982400}
+{"o":0.0000004374,"h":0.0000004377,"l":0.0000004247,"c":0.0000004282,"v":6099088.4051560005,"t":1714986000}
+{"o":0.0000004282,"h":0.0000004585,"l":0.0000004263,"c":0.0000004485,"v":7117641.0816639997,"t":1714989600}
+{"o":0.0000004485,"h":0.0000004591,"l":0.0000004423,"c":0.0000004545,"v":1142966.0776789999,"t":1714993200}
+{"o":0.0000004545,"h":0.0000004759,"l":0.0000004496,"c":0.0000004602,"v":6928424.2189020002,"t":1714996800}
+{"o":0.0000004602,"h":0.0000004724,"l":0.0000004496,"c":0.0000004627,"v":2476182.7424050001,"t":1715000400}
+{"o":0.0000004627,"h":0.0000004771,"l":0.0000004553,"c":0.0000004754,"v":929890.397547,"t":1715004000}
+{"o":0.0000004754,"h":0.0000004808,"l":0.0000004676,"c":0.0000004696,"v":889867.8627000001,"t":1715007600}
+{"o":0.0000004696,"h":0.0000004875,"l":0.0000004637,"c":0.0000004805,"v":13228179.3527639993,"t":1715011200}
+{"o":0.0000004805,"h":0.000000486,"l":0.0000004676,"c":0.0000004739,"v":2337412.8076619999,"t":1715014800}
+{"o":0.0000004739,"h":0.0000004777,"l":0.0000004675,"c":0.000000472,"v":1683024.696488,"t":1715018400}
+{"o":0.000000472,"h":0.0000004844,"l":0.0000004706,"c":0.0000004766,"v":3132051.5074010002,"t":1715022000}
+{"o":0.0000004766,"h":0.0000004866,"l":0.000000471,"c":0.0000004809,"v":115386.723574,"t":1715025600}
+{"o":0.0000004809,"h":0.000000492,"l":0.0000004769,"c":0.0000004873,"v":2049291.9453489999,"t":1715029200}
+{"o":0.0000004873,"h":0.0000004918,"l":0.000000477,"c":0.0000004802,"v":4473416.8065830003,"t":1715032800}
+{"o":0.0000004802,"h":0.0000004869,"l":0.0000004633,"c":0.0000004687,"v":440285.831448,"t":1715036400}
+{"o":0.0000004687,"h":0.0000004714,"l":0.0000004598,"c":0.0000004632,"v":1683024.696488,"t":1715040000}
+{"o":0.0000004632,"h":0.0000004648,"l":0.0000004446,"c":0.0000004482,"v":3763286.0058150003,"t":1715043600}
+{"o":0.0000004482,"h":0.0000004526,"l":0.0000003982,"c":0.0000004012,"v":12455670.3789569996,"t":1715047200}
+{"o":0.0000004012,"h":0.0000004162,"l":0.0000003843,"c":0.0000003955,"v":2695006.215419,"t":1715050800}
+{"o":0.0000003955,"h":0.0000003959,"l":0.0000003851,"c":0.0000003871,"v":4051390.7350619999,"t":1715054400}
+{"o":0.0000003871,"h":0.0000003898,"l":0.0000003767,"c":0.0000003787,"v":322134.005998,"t":1715058000}
+{"o":0.0000003787,"h":0.0000003834,"l":0.0000003561,"c":0.0000003589,"v":7207429.7292689988,"t":1715061600}
+{"o":0.0000003589,"h":0.0000003608,"l":0.0000003503,"c":0.0000003528,"v":2251656.105887,"t":1715065200}
+{"o":0.0000003528,"h":0.0000003616,"l":0.0000003436,"c":0.0000003536,"v":3292514.6155949999,"t":1715068800}
+{"o":0.0000003536,"h":0.0000003681,"l":0.0000003513,"c":0.0000003679,"v":3648516.3321500001,"t":1715072400}
+{"o":0.0000003679,"h":0.0000004436,"l":0.0000003668,"c":0.0000004407,"v":26824612.5472850055,"t":1715076000}
+{"o":0.0000004407,"h":0.0000004746,"l":0.00000044,"c":0.0000004652,"v":6793344.7429880006,"t":1715079600}
+{"o":0.0000004652,"h":0.0000004674,"l":0.0000004527,"c":0.0000004558,"v":2949582.9058430004,"t":1715083200}
+{"o":0.0000004558,"h":0.0000005037,"l":0.0000004549,"c":0.0000004974,"v":19533263.9521399997,"t":1715086800}
+{"o":0.0000004974,"h":0.0000005066,"l":0.000000476,"c":0.000000489,"v":13807546.5757880025,"t":1715090400}
+{"o":0.000000489,"h":0.000000494,"l":0.0000004798,"c":0.0000004874,"v":902926.400413,"t":1715094000}
+{"o":0.0000004874,"h":0.0000004909,"l":0.0000004694,"c":0.0000004705,"v":3240960.4014719999,"t":1715097600}
+{"o":0.0000004705,"h":0.0000004803,"l":0.0000004331,"c":0.0000004384,"v":9736391.6657929998,"t":1715101200}
+{"o":0.0000004384,"h":0.0000004459,"l":0.0000004104,"c":0.0000004152,"v":5276090.2640710007,"t":1715104800}
+{"o":0.0000004152,"h":0.0000004799,"l":0.0000004149,"c":0.0000004755,"v":17837108.0450369976,"t":1715108400}
+{"o":0.0000004755,"h":0.0000004932,"l":0.0000004717,"c":0.000000489,"v":10065928.4629630018,"t":1715112000}
+{"o":0.000000489,"h":0.0000004961,"l":0.0000004833,"c":0.0000004917,"v":1253697.4425329999,"t":1715115600}
+{"o":0.0000004917,"h":0.0000004963,"l":0.0000004866,"c":0.000000491,"v":2534554.2872779998,"t":1715119200}
+{"o":0.000000491,"h":0.000000498,"l":0.0000004777,"c":0.0000004846,"v":2286466.0728949998,"t":1715122800}
+{"o":0.0000004846,"h":0.0000005282,"l":0.0000004792,"c":0.0000005216,"v":8805009.6566989999,"t":1715126400}
+{"o":0.0000005216,"h":0.0000005542,"l":0.0000005188,"c":0.0000005522,"v":5550846.1217260007,"t":1715130000}
+{"o":0.0000005522,"h":0.0000006942,"l":0.0000005455,"c":0.0000006463,"v":30677094.0257859975,"t":1715133600}
+{"o":0.0000006463,"h":0.0000006814,"l":0.0000006445,"c":0.0000006743,"v":6220792.9930920005,"t":1715137200}
+{"o":0.0000006743,"h":0.0000006908,"l":0.000000586,"c":0.0000005957,"v":14668021.2987249997,"t":1715140800}
+{"o":0.0000005957,"h":0.0000006145,"l":0.0000005845,"c":0.0000005953,"v":12396275.6874449998,"t":1715144400}
+{"o":0.0000005953,"h":0.0000006021,"l":0.0000005088,"c":0.0000005113,"v":14988831.7569050007,"t":1715148000}
+{"o":0.0000005113,"h":0.0000005174,"l":0.0000005011,"c":0.0000005075,"v":2668646.539965,"t":1715151600}
+{"o":0.0000005075,"h":0.0000005112,"l":0.0000004823,"c":0.0000004839,"v":2912149.9071300002,"t":1715155200}
+{"o":0.0000004839,"h":0.00000049,"l":0.0000004505,"c":0.0000004531,"v":7754834.5827980004,"t":1715158800}
+{"o":0.0000004531,"h":0.0000004542,"l":0.0000004472,"c":0.0000004478,"v":977067.6161,"t":1715162400}
+{"o":0.0000004478,"h":0.0000004534,"l":0.0000004456,"c":0.0000004504,"v":776464.992255,"t":1715166000}
+{"o":0.0000004504,"h":0.0000004829,"l":0.0000004476,"c":0.0000004788,"v":7896078.8572950009,"t":1715169600}
+{"o":0.0000004788,"h":0.0000005285,"l":0.000000472,"c":0.0000005149,"v":9250196.6345520001,"t":1715173200}
+{"o":0.0000005149,"h":0.0000005458,"l":0.0000005007,"c":0.0000005044,"v":19327419.3920129985,"t":1715176800}
+{"o":0.0000005044,"h":0.0000005147,"l":0.0000004892,"c":0.0000004974,"v":3287271.5326549998,"t":1715180400}
+{"o":0.0000004974,"h":0.0000005014,"l":0.0000004813,"c":0.0000004945,"v":3524796.9752779999,"t":1715184000}
+{"o":0.0000004945,"h":0.000000533,"l":0.0000004873,"c":0.0000005313,"v":13478549.4146649987,"t":1715187600}
+{"o":0.0000005313,"h":0.0000006211,"l":0.0000005217,"c":0.000000618,"v":13384024.4710930008,"t":1715191200}
+{"o":0.000000618,"h":0.0000006268,"l":0.0000006027,"c":0.0000006114,"v":714493.661549,"t":1715194800}
+{"o":0.0000006114,"h":0.0000006383,"l":0.0000005539,"c":0.0000005731,"v":7365122.6468560006,"t":1715198400}
+{"o":0.0000005731,"h":0.0000005775,"l":0.0000005573,"c":0.0000005613,"v":2323585.6729000001,"t":1715202000}
+{"o":0.0000005613,"h":0.0000005666,"l":0.0000005416,"c":0.0000005449,"v":3988712.1764870002,"t":1715205600}
+{"o":0.0000005449,"h":0.0000005467,"l":0.0000005387,"c":0.0000005412,"v":609227.7397950001,"t":1715209200}
+{"o":0.0000005412,"h":0.0000005525,"l":0.0000005351,"c":0.000000547,"v":1145502.6767130001,"t":1715212800}
+{"o":0.000000547,"h":0.0000005516,"l":0.000000514,"c":0.0000005145,"v":6530891.3550039995,"t":1715216400}
+{"o":0.0000005145,"h":0.0000005172,"l":0.0000005115,"c":0.0000005141,"v":118373.910919,"t":1715220000}
+{"o":0.0000005141,"h":0.000000532,"l":0.0000005124,"c":0.0000005276,"v":3405701.4937709998,"t":1715223600}
+{"o":0.0000005276,"h":0.0000005295,"l":0.0000005225,"c":0.0000005288,"v":746897.0740530001,"t":1715227200}
+{"o":0.0000005288,"h":0.0000005405,"l":0.0000005191,"c":0.0000005252,"v":5033430.9918950005,"t":1715230800}
+{"o":0.0000005252,"h":0.0000005256,"l":0.0000004998,"c":0.000000503,"v":4307750.7037649993,"t":1715234400}
+{"o":0.000000503,"h":0.0000005109,"l":0.0000004859,"c":0.0000004935,"v":3665179.031736,"t":1715238000}
+{"o":0.0000004935,"h":0.0000004946,"l":0.0000004805,"c":0.000000481,"v":1105314.396643,"t":1715241600}
+{"o":0.000000481,"h":0.0000004981,"l":0.0000004803,"c":0.000000489,"v":2657640.5854539997,"t":1715245200}
+{"o":0.000000489,"h":0.0000005067,"l":0.0000004886,"c":0.0000005062,"v":4143092.543327,"t":1715248800}
+{"o":0.0000005062,"h":0.0000005193,"l":0.000000498,"c":0.0000005046,"v":2943819.2532309997,"t":1715252400}
+{"o":0.0000005046,"h":0.0000005048,"l":0.0000004945,"c":0.0000004951,"v":2029635.4632369999,"t":1715256000}
+{"o":0.0000004951,"h":0.0000005044,"l":0.00000047,"c":0.0000004759,"v":8599054.9298080001,"t":1715259600}
+{"o":0.0000004759,"h":0.0000004772,"l":0.0000004541,"c":0.0000004541,"v":1559250.0,"t":1715263200}
+{"o":0.0000004541,"h":0.0000004659,"l":0.0000004447,"c":0.0000004595,"v":285750.0,"t":1715266800}
+{"o":0.0000004595,"h":0.0000004605,"l":0.0000004525,"c":0.0000004603,"v":0.0,"t":1715270400}
+{"o":0.0000004603,"h":0.0000004616,"l":0.0000004488,"c":0.0000004585,"v":9356543.9974060003,"t":1715274000}
+{"o":0.0000004585,"h":0.0000004694,"l":0.000000455,"c":0.0000004653,"v":500000.0,"t":1715277600}
+{"o":0.0000004653,"h":0.0000004654,"l":0.0000004469,"c":0.000000447,"v":6212125.3116889996,"t":1715281200}
+{"o":0.000000447,"h":0.0000004522,"l":0.0000004414,"c":0.0000004452,"v":586272.889706,"t":1715284800}
+{"o":0.0000004452,"h":0.0000004473,"l":0.0000004435,"c":0.0000004447,"v":0.0,"t":1715288400}
+{"o":0.0000004447,"h":0.0000004457,"l":0.0000004361,"c":0.0000004372,"v":0.0,"t":1715292000}
+{"o":0.0000004372,"h":0.0000004643,"l":0.0000004364,"c":0.000000458,"v":6192726.151455,"t":1715295600}
+{"o":0.000000458,"h":0.000000464,"l":0.0000004557,"c":0.0000004608,"v":312054.998957,"t":1715299200}
+{"o":0.0000004608,"h":0.0000004628,"l":0.000000453,"c":0.0000004563,"v":0.0,"t":1715302800}
+{"o":0.0000004563,"h":0.0000004588,"l":0.0000004553,"c":0.000000456,"v":0.0,"t":1715306400}
+{"o":0.000000456,"h":0.0000004623,"l":0.0000004535,"c":0.0000004589,"v":46434.725112,"t":1715310000}
+{"o":0.0000004589,"h":0.0000004681,"l":0.0000004565,"c":0.0000004663,"v":2177963.7300319998,"t":1715313600}
+{"o":0.0000004663,"h":0.0000004756,"l":0.0000004588,"c":0.0000004726,"v":4626865.0473579997,"t":1715317200}
+{"o":0.0000004726,"h":0.0000004875,"l":0.0000004664,"c":0.000000481,"v":857530.44312,"t":1715320800}
+{"o":0.000000481,"h":0.0000004955,"l":0.0000004784,"c":0.0000004884,"v":2567817.1036579995,"t":1715324400}
+{"o":0.0000004884,"h":0.0000005174,"l":0.0000004854,"c":0.0000005147,"v":6783480.9156799987,"t":1715328000}
+{"o":0.0000005147,"h":0.0000005178,"l":0.0000005091,"c":0.0000005119,"v":704398.2459,"t":1715331600}
+{"o":0.0000005119,"h":0.0000005152,"l":0.0000005113,"c":0.0000005119,"v":0.0,"t":1715335200}
+{"o":0.0000005119,"h":0.0000005159,"l":0.000000493,"c":0.0000004938,"v":4733121.7465840001,"t":1715338800}
+{"o":0.0000004938,"h":0.0000004997,"l":0.0000004053,"c":0.0000004119,"v":21460483.1295560002,"t":1715342400}
+{"o":0.0000004119,"h":0.0000004144,"l":0.0000003863,"c":0.0000003883,"v":6640094.9721639995,"t":1715346000}
+{"o":0.0000003883,"h":0.0000004072,"l":0.0000003787,"c":0.0000003967,"v":5127289.7686440004,"t":1715349600}
+{"o":0.0000003967,"h":0.0000004024,"l":0.0000003936,"c":0.0000003986,"v":102728.021123,"t":1715353200}
+{"o":0.0000003986,"h":0.0000004136,"l":0.0000003943,"c":0.0000004034,"v":1022475.453504,"t":1715356800}
+{"o":0.0000004034,"h":0.0000004096,"l":0.0000004008,"c":0.0000004054,"v":232419.537019,"t":1715360400}
+{"o":0.0000004054,"h":0.0000004074,"l":0.0000003993,"c":0.0000003998,"v":7898.382431,"t":1715364000}
+{"o":0.0000003998,"h":0.0000004051,"l":0.0000003975,"c":0.0000004011,"v":2017255.003643,"t":1715367600}
+{"o":0.0000004011,"h":0.0000004045,"l":0.0000003826,"c":0.0000003874,"v":4463224.0202129995,"t":1715371200}
+{"o":0.0000003874,"h":0.0000003885,"l":0.0000003849,"c":0.0000003866,"v":302440.192333,"t":1715374800}
+{"o":0.0000003866,"h":0.0000005591,"l":0.0000003861,"c":0.0000004608,"v":63347113.9120130017,"t":1715378400}
+{"o":0.0000004608,"h":0.0000004611,"l":0.0000004256,"c":0.0000004596,"v":16277928.8098019995,"t":1715382000}
+{"o":0.0000004596,"h":0.0000004822,"l":0.0000004574,"c":0.0000004687,"v":14819627.2009679992,"t":1715385600}
+{"o":0.0000004687,"h":0.0000004698,"l":0.0000004507,"c":0.000000456,"v":2442141.0003430001,"t":1715389200}
+{"o":0.000000456,"h":0.0000004636,"l":0.0000004463,"c":0.0000004587,"v":1299813.4416729999,"t":1715392800}
+{"o":0.0000004587,"h":0.0000004623,"l":0.0000004522,"c":0.0000004554,"v":1581636.7728539999,"t":1715396400}
+{"o":0.0000004554,"h":0.0000004558,"l":0.0000003616,"c":0.0000003656,"v":26230799.1584049985,"t":1715400000}
+{"o":0.0000003656,"h":0.0000003795,"l":0.0000003629,"c":0.0000003761,"v":5337699.7251800001,"t":1715403600}
+{"o":0.0000003761,"h":0.0000003793,"l":0.0000003726,"c":0.0000003774,"v":1823606.2293319998,"t":1715407200}
+{"o":0.0000003774,"h":0.0000003786,"l":0.0000003506,"c":0.0000003513,"v":24563264.5483260006,"t":1715410800}
+{"o":0.0000003513,"h":0.0000003776,"l":0.0000003511,"c":0.0000003612,"v":13431505.3274850007,"t":1715414400}
+{"o":0.0000003612,"h":0.0000003616,"l":0.0000003519,"c":0.000000352,"v":2833606.036198,"t":1715418000}
+{"o":0.000000352,"h":0.0000003801,"l":0.0000003442,"c":0.000000379,"v":20859122.3066570014,"t":1715421600}
+{"o":0.000000379,"h":0.0000003993,"l":0.0000003778,"c":0.0000003965,"v":126214.432685,"t":1715425200}
+{"o":0.0000003965,"h":0.0000004187,"l":0.0000003938,"c":0.0000004082,"v":9942415.7721309997,"t":1715428800}
+{"o":0.0000004082,"h":0.0000004675,"l":0.0000004054,"c":0.0000004639,"v":14788257.5750470012,"t":1715432400}
+{"o":0.0000004639,"h":0.0000004663,"l":0.0000004427,"c":0.0000004471,"v":8751761.8607320003,"t":1715436000}
+{"o":0.0000004471,"h":0.0000004636,"l":0.0000004408,"c":0.0000004596,"v":3047113.2125289999,"t":1715439600}
+{"o":0.0000004596,"h":0.0000005361,"l":0.0000004535,"c":0.0000005311,"v":17079673.1553009972,"t":1715443200}
+{"o":0.0000005311,"h":0.0000005466,"l":0.0000005185,"c":0.0000005439,"v":12753602.1269840002,"t":1715446800}
+{"o":0.0000005439,"h":0.0000005499,"l":0.0000005111,"c":0.0000005163,"v":11478728.260075001,"t":1715450400}
+{"o":0.0000005163,"h":0.0000005191,"l":0.0000005056,"c":0.0000005095,"v":6738904.136616,"t":1715454000}
+{"o":0.0000005095,"h":0.000000514,"l":0.0000005004,"c":0.0000005026,"v":863152.945965,"t":1715457600}
+{"o":0.0000005026,"h":0.000000505,"l":0.0000005024,"c":0.0000005039,"v":0.0,"t":1715461200}
+{"o":0.0000005039,"h":0.0000005335,"l":0.0000005025,"c":0.000000522,"v":9371596.6711870003,"t":1715464800}
+{"o":0.000000522,"h":0.0000005246,"l":0.0000004962,"c":0.000000499,"v":3211361.3327209996,"t":1715468400}
+{"o":0.000000499,"h":0.0000005037,"l":0.0000004578,"c":0.0000004912,"v":27925521.3579129986,"t":1715472000}
+{"o":0.0000004912,"h":0.0000004944,"l":0.0000004881,"c":0.0000004902,"v":305349.269866,"t":1715475600}
+{"o":0.0000004902,"h":0.0000004905,"l":0.0000004859,"c":0.0000004869,"v":0.0,"t":1715479200}
+{"o":0.0000004869,"h":0.0000004939,"l":0.0000004693,"c":0.0000004707,"v":9255418.4977169987,"t":1715482800}
+{"o":0.0000004707,"h":0.0000004713,"l":0.0000004588,"c":0.0000004606,"v":2294308.5177010004,"t":1715486400}
+{"o":0.0000004606,"h":0.0000005056,"l":0.0000004592,"c":0.000000503,"v":12680105.3403489999,"t":1715490000}
+{"o":0.000000503,"h":0.0000005244,"l":0.0000005023,"c":0.0000005173,"v":5258630.5111039998,"t":1715493600}
+{"o":0.0000005173,"h":0.0000005272,"l":0.0000005053,"c":0.0000005212,"v":1725540.2057809997,"t":1715497200}
+{"o":0.0000005212,"h":0.000000524,"l":0.0000005181,"c":0.0000005205,"v":250000.0,"t":1715500800}
+{"o":0.0000005205,"h":0.0000005222,"l":0.0000005166,"c":0.0000005207,"v":1074054.701662,"t":1715504400}
+{"o":0.0000005207,"h":0.000000521,"l":0.0000005158,"c":0.0000005187,"v":106442.079371,"t":1715508000}
+{"o":0.0000005187,"h":0.0000005207,"l":0.0000005181,"c":0.0000005199,"v":0.0,"t":1715511600}
+{"o":0.0000005199,"h":0.0000005246,"l":0.0000005178,"c":0.0000005232,"v":505815.425954,"t":1715515200}
+{"o":0.0000005232,"h":0.0000005256,"l":0.0000004134,"c":0.0000004142,"v":30589147.2587799989,"t":1715518800}
+{"o":0.0000004142,"h":0.0000004245,"l":0.0000004118,"c":0.0000004149,"v":3833915.6347329998,"t":1715522400}
+{"o":0.0000004149,"h":0.0000004318,"l":0.000000412,"c":0.0000004282,"v":3741892.1294299997,"t":1715526000}
+{"o":0.0000004282,"h":0.0000004374,"l":0.0000004239,"c":0.0000004368,"v":2993588.1996070007,"t":1715529600}
+{"o":0.0000004368,"h":0.0000004471,"l":0.0000004355,"c":0.000000442,"v":2309612.4411979998,"t":1715533200}
+{"o":0.000000442,"h":0.0000004428,"l":0.0000004404,"c":0.0000004425,"v":393178.853413,"t":1715536800}
+{"o":0.0000004425,"h":0.0000004463,"l":0.0000004419,"c":0.0000004453,"v":1548307.8663250001,"t":1715540400}
+{"o":0.0000004453,"h":0.0000004473,"l":0.000000441,"c":0.0000004427,"v":1205402.6864229999,"t":1715544000}
+{"o":0.0000004427,"h":0.0000004489,"l":0.000000442,"c":0.0000004451,"v":50851.409941,"t":1715547600}
+{"o":0.0000004451,"h":0.0000004473,"l":0.0000004385,"c":0.0000004407,"v":212480.390667,"t":1715551200}
+{"o":0.0000004407,"h":0.0000004413,"l":0.0000004383,"c":0.0000004397,"v":33782.805575,"t":1715554800}
+{"o":0.0000004397,"h":0.0000004437,"l":0.0000004325,"c":0.0000004384,"v":316405.323711,"t":1715558400}
+{"o":0.0000004384,"h":0.0000004516,"l":0.0000004379,"c":0.000000449,"v":2032308.972201,"t":1715562000}
+{"o":0.000000449,"h":0.0000004593,"l":0.0000004485,"c":0.0000004573,"v":0.0,"t":1715565600}
+{"o":0.0000004573,"h":0.0000004643,"l":0.0000004502,"c":0.0000004519,"v":20518.745625,"t":1715569200}
+{"o":0.0000004519,"h":0.0000004588,"l":0.0000004466,"c":0.0000004514,"v":142731.970282,"t":1715572800}
+{"o":0.0000004514,"h":0.000000454,"l":0.0000004449,"c":0.0000004486,"v":723898.957127,"t":1715576400}
+{"o":0.0000004486,"h":0.0000004489,"l":0.0000004379,"c":0.0000004393,"v":0.0,"t":1715580000}
+{"o":0.0000004393,"h":0.0000004402,"l":0.0000004306,"c":0.000000432,"v":0.0,"t":1715583600}
+{"o":0.000000432,"h":0.0000004523,"l":0.0000004261,"c":0.0000004488,"v":3201707.575187,"t":1715587200}
+{"o":0.0000004488,"h":0.0000004558,"l":0.0000004406,"c":0.0000004513,"v":75819.049839,"t":1715590800}
+{"o":0.0000004513,"h":0.0000004573,"l":0.0000004489,"c":0.0000004518,"v":210630.81726,"t":1715594400}
+{"o":0.0000004518,"h":0.0000004541,"l":0.0000004487,"c":0.0000004505,"v":0.0,"t":1715598000}
+{"o":0.0000004505,"h":0.0000004533,"l":0.0000004458,"c":0.0000004472,"v":1964742.7412080001,"t":1715601600}
+{"o":0.0000004472,"h":0.0000004501,"l":0.0000004405,"c":0.000000443,"v":179768.947627,"t":1715605200}
+{"o":0.000000443,"h":0.0000004496,"l":0.0000004369,"c":0.0000004487,"v":2853226.087299,"t":1715608800}
+{"o":0.0000004487,"h":0.0000005141,"l":0.0000004409,"c":0.000000496,"v":25858457.8792199977,"t":1715612400}
+{"o":0.000000496,"h":0.0000004968,"l":0.0000004649,"c":0.000000469,"v":212045.971918,"t":1715616000}
+{"o":0.000000469,"h":0.0000005031,"l":0.0000004679,"c":0.0000004956,"v":7715033.507704,"t":1715619600}
+{"o":0.0000004956,"h":0.0000005524,"l":0.0000004943,"c":0.0000005451,"v":18395065.4759679995,"t":1715623200}
+{"o":0.0000005451,"h":0.0000006372,"l":0.0000005398,"c":0.0000006104,"v":10169383.8292989992,"t":1715626800}
+{"o":0.0000006104,"h":0.000000616,"l":0.0000006007,"c":0.0000006041,"v":2502249.0720489998,"t":1715630400}
+{"o":0.0000006041,"h":0.0000006101,"l":0.0000005888,"c":0.0000005954,"v":283806.487835,"t":1715634000}
+{"o":0.0000005954,"h":0.0000005995,"l":0.0000005903,"c":0.0000005964,"v":431213.828653,"t":1715637600}
+{"o":0.0000005964,"h":0.0000005976,"l":0.0000005861,"c":0.0000005914,"v":311377.055334,"t":1715641200}
+{"o":0.0000005914,"h":0.0000005981,"l":0.0000005391,"c":0.0000005474,"v":8046157.3552740002,"t":1715644800}
+{"o":0.0000005474,"h":0.0000005488,"l":0.0000004685,"c":0.0000004701,"v":16101126.1535129994,"t":1715648400}
+{"o":0.0000004701,"h":0.0000004748,"l":0.0000004673,"c":0.0000004719,"v":148346.387651,"t":1715652000}
+{"o":0.0000004719,"h":0.0000004752,"l":0.0000004538,"c":0.0000004601,"v":4119145.1381409997,"t":1715655600}
+{"o":0.0000004601,"h":0.0000004623,"l":0.0000004547,"c":0.0000004569,"v":44727.88263,"t":1715659200}
+{"o":0.0000004569,"h":0.0000004652,"l":0.0000004537,"c":0.000000462,"v":162478.065232,"t":1715662800}
+{"o":0.000000462,"h":0.0000004775,"l":0.0000004519,"c":0.0000004662,"v":1583562.9663470001,"t":1715666400}
+{"o":0.0000004662,"h":0.0000004664,"l":0.0000004626,"c":0.0000004634,"v":0.0,"t":1715670000}
+{"o":0.0000004634,"h":0.0000004673,"l":0.0000004632,"c":0.0000004647,"v":0.0,"t":1715673600}
+{"o":0.0000004647,"h":0.0000004792,"l":0.0000004608,"c":0.0000004782,"v":2313081.3268889999,"t":1715677200}
+{"o":0.0000004782,"h":0.000000485,"l":0.0000004759,"c":0.0000004826,"v":1040600.093445,"t":1715680800}
+{"o":0.0000004826,"h":0.000000483,"l":0.0000004715,"c":0.0000004747,"v":1937134.0887879999,"t":1715684400}
+{"o":0.0000004747,"h":0.0000004777,"l":0.0000004595,"c":0.0000004652,"v":2712689.9377769995,"t":1715688000}
+{"o":0.0000004652,"h":0.000000473,"l":0.0000004609,"c":0.0000004692,"v":278295.397353,"t":1715691600}
+{"o":0.0000004692,"h":0.0000004811,"l":0.0000004641,"c":0.0000004756,"v":2932857.222755,"t":1715695200}
+{"o":0.0000004756,"h":0.0000004913,"l":0.0000004554,"c":0.0000004644,"v":15494246.938585002,"t":1715698800}
+{"o":0.0000004644,"h":0.000000468,"l":0.000000437,"c":0.0000004377,"v":6819167.769231,"t":1715702400}
+{"o":0.0000004377,"h":0.0000004408,"l":0.0000004036,"c":0.0000004054,"v":12035427.5952520017,"t":1715706000}
+{"o":0.0000004054,"h":0.0000004067,"l":0.0000003813,"c":0.0000003816,"v":6837171.6465090001,"t":1715709600}
+{"o":0.0000003816,"h":0.0000003824,"l":0.0000003794,"c":0.0000003816,"v":0.0,"t":1715713200}
+{"o":0.0000003816,"h":0.0000003862,"l":0.000000378,"c":0.0000003856,"v":4986568.2686069999,"t":1715716800}
+{"o":0.0000003856,"h":0.0000003879,"l":0.0000003826,"c":0.0000003837,"v":518873.013601,"t":1715720400}
+{"o":0.0000003837,"h":0.0000003881,"l":0.0000003812,"c":0.0000003819,"v":542607.470614,"t":1715724000}
+{"o":0.0000003819,"h":0.0000003851,"l":0.0000003802,"c":0.000000383,"v":164277.701818,"t":1715727600}
+{"o":0.000000383,"h":0.0000004036,"l":0.0000003788,"c":0.0000004022,"v":5722188.99835,"t":1715731200}
+{"o":0.0000004022,"h":0.0000004037,"l":0.0000003976,"c":0.0000003999,"v":250000.0,"t":1715734800}
+{"o":0.0000003999,"h":0.0000004012,"l":0.000000398,"c":0.0000003987,"v":1000000.119464,"t":1715738400}
+{"o":0.0000003987,"h":0.0000003992,"l":0.0000003955,"c":0.000000396,"v":0.0,"t":1715742000}
+{"o":0.000000396,"h":0.0000004027,"l":0.0000003956,"c":0.0000004001,"v":2240528.675845,"t":1715745600}
+{"o":0.0000004001,"h":0.0000004003,"l":0.000000397,"c":0.0000003985,"v":0.0,"t":1715749200}
+{"o":0.0000003985,"h":0.0000004152,"l":0.0000003968,"c":0.0000004132,"v":3857164.3557040002,"t":1715752800}
+{"o":0.0000004132,"h":0.0000004146,"l":0.0000003989,"c":0.0000004047,"v":5069192.9730899995,"t":1715756400}
+{"o":0.0000004047,"h":0.0000004098,"l":0.0000004033,"c":0.0000004048,"v":1988204.0051709998,"t":1715760000}
+{"o":0.0000004048,"h":0.0000004217,"l":0.0000003995,"c":0.0000004162,"v":2449305.1404400002,"t":1715763600}
+{"o":0.0000004162,"h":0.0000004668,"l":0.0000004142,"c":0.0000004663,"v":12885772.5766459983,"t":1715767200}
+{"o":0.0000004663,"h":0.0000004712,"l":0.0000004572,"c":0.0000004609,"v":160323.063383,"t":1715770800}
+{"o":0.0000004609,"h":0.0000004758,"l":0.0000004439,"c":0.0000004562,"v":1506794.4830180001,"t":1715774400}
+{"o":0.0000004562,"h":0.000000458,"l":0.0000004067,"c":0.000000412,"v":11738138.3172379993,"t":1715778000}
+{"o":0.000000412,"h":0.0000004158,"l":0.0000004062,"c":0.0000004107,"v":2390169.11136,"t":1715781600}
+{"o":0.0000004107,"h":0.0000004126,"l":0.000000406,"c":0.0000004117,"v":0.0,"t":1715785200}
+{"o":0.0000004117,"h":0.0000004145,"l":0.0000003866,"c":0.000000388,"v":6704090.1818169998,"t":1715788800}
+{"o":0.000000388,"h":0.0000003895,"l":0.0000003752,"c":0.0000003776,"v":2696158.7482099999,"t":1715792400}
+{"o":0.0000003776,"h":0.0000004304,"l":0.0000003747,"c":0.0000004261,"v":16766638.7207369991,"t":1715796000}
+{"o":0.0000004261,"h":0.0000004305,"l":0.0000004231,"c":0.0000004253,"v":100000.0,"t":1715799600}
+{"o":0.0000004253,"h":0.0000004287,"l":0.0000004192,"c":0.0000004197,"v":1453575.196185,"t":1715803200}
+{"o":0.0000004197,"h":0.0000004252,"l":0.000000358,"c":0.0000003609,"v":18671314.4107389972,"t":1715806800}
+{"o":0.0000003609,"h":0.0000003775,"l":0.0000003588,"c":0.0000003763,"v":4271809.6674530003,"t":1715810400}
+{"o":0.0000003763,"h":0.0000003909,"l":0.0000003694,"c":0.000000384,"v":2877138.7075240002,"t":1715814000}
+{"o":0.000000384,"h":0.0000003855,"l":0.0000003733,"c":0.0000003739,"v":4366544.9556290004,"t":1715817600}
+{"o":0.0000003739,"h":0.0000003786,"l":0.00000037,"c":0.0000003736,"v":806310.937896,"t":1715821200}
+{"o":0.0000003736,"h":0.0000003738,"l":0.0000003701,"c":0.0000003709,"v":0.0,"t":1715824800}
+{"o":0.0000003709,"h":0.0000003764,"l":0.0000003654,"c":0.0000003681,"v":1901331.920838,"t":1715828400}
+{"o":0.0000003681,"h":0.0000003701,"l":0.0000003673,"c":0.0000003687,"v":0.0,"t":1715832000}
+{"o":0.0000003687,"h":0.0000003725,"l":0.0000003636,"c":0.0000003673,"v":4491.819719,"t":1715835600}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003663,"c":0.0000003674,"v":188200.082864,"t":1715839200}
+{"o":0.0000003674,"h":0.0000003742,"l":0.0000003632,"c":0.0000003714,"v":1350879.1799039999,"t":1715842800}
+{"o":0.0000003714,"h":0.0000003749,"l":0.0000003697,"c":0.0000003731,"v":924182.083599,"t":1715846400}
+{"o":0.0000003731,"h":0.0000003895,"l":0.0000003686,"c":0.0000003835,"v":7252950.1427929997,"t":1715850000}
+{"o":0.0000003835,"h":0.0000003879,"l":0.0000003834,"c":0.0000003862,"v":0.0,"t":1715853600}
+{"o":0.0000003862,"h":0.0000003888,"l":0.0000003845,"c":0.0000003849,"v":0.0,"t":1715857200}
+{"o":0.0000003849,"h":0.0000003924,"l":0.000000384,"c":0.0000003896,"v":0.0,"t":1715860800}
+{"o":0.0000003896,"h":0.0000003951,"l":0.0000003855,"c":0.000000388,"v":2046196.050851,"t":1715864400}
+{"o":0.000000388,"h":0.0000004021,"l":0.0000003867,"c":0.0000004017,"v":2563592.434754,"t":1715868000}
+{"o":0.0000004017,"h":0.000000406,"l":0.0000003933,"c":0.000000399,"v":1603776.874107,"t":1715871600}
+{"o":0.000000399,"h":0.0000004062,"l":0.0000003944,"c":0.0000004017,"v":463859.815807,"t":1715875200}
+{"o":0.0000004017,"h":0.0000004096,"l":0.0000003979,"c":0.0000004023,"v":299885.985767,"t":1715878800}
+{"o":0.0000004023,"h":0.0000004052,"l":0.0000003997,"c":0.0000004017,"v":0.0,"t":1715882400}
+{"o":0.0000004017,"h":0.0000004038,"l":0.0000003953,"c":0.0000003988,"v":3529466.4989520004,"t":1715886000}
+{"o":0.0000003988,"h":0.000000401,"l":0.0000003977,"c":0.0000003992,"v":0.0,"t":1715889600}
+{"o":0.0000003992,"h":0.0000004011,"l":0.0000003886,"c":0.0000003897,"v":200968.439234,"t":1715893200}
+{"o":0.0000003897,"h":0.0000004596,"l":0.0000003887,"c":0.0000004553,"v":23589072.9287640005,"t":1715896800}
+{"o":0.0000004553,"h":0.0000005361,"l":0.0000004532,"c":0.0000005225,"v":27555112.9268660024,"t":1715900400}
+{"o":0.0000005225,"h":0.0000005283,"l":0.0000005129,"c":0.0000005181,"v":247951.256849,"t":1715904000}
+{"o":0.0000005181,"h":0.0000005378,"l":0.0000005166,"c":0.000000532,"v":4413006.3313619997,"t":1715907600}
+{"o":0.000000532,"h":0.0000005355,"l":0.0000005164,"c":0.0000005204,"v":3567776.800115,"t":1715911200}
+{"o":0.0000005204,"h":0.0000005271,"l":0.0000005122,"c":0.0000005189,"v":696602.411049,"t":1715914800}
+{"o":0.0000005189,"h":0.0000005257,"l":0.0000005141,"c":0.0000005186,"v":1319931.419614,"t":1715918400}
+{"o":0.0000005186,"h":0.000000524,"l":0.0000005105,"c":0.0000005174,"v":251348.28207,"t":1715922000}
+{"o":0.0000005174,"h":0.0000005204,"l":0.0000004989,"c":0.0000005013,"v":792446.627528,"t":1715925600}
+{"o":0.0000005013,"h":0.0000005144,"l":0.000000492,"c":0.0000005066,"v":283551.143189,"t":1715929200}
+{"o":0.0000005066,"h":0.0000005107,"l":0.0000005035,"c":0.0000005092,"v":0.0,"t":1715932800}
+{"o":0.0000005092,"h":0.0000005171,"l":0.0000005064,"c":0.0000005154,"v":424136.83272,"t":1715936400}
+{"o":0.0000005154,"h":0.0000005171,"l":0.0000005119,"c":0.000000512,"v":0.0,"t":1715940000}
+{"o":0.000000512,"h":0.0000005412,"l":0.0000005117,"c":0.0000005401,"v":4515628.1255179998,"t":1715943600}
+{"o":0.0000005401,"h":0.0000005456,"l":0.0000005358,"c":0.0000005386,"v":0.0,"t":1715947200}
+{"o":0.0000005386,"h":0.0000005448,"l":0.000000533,"c":0.000000542,"v":967811.0592319999,"t":1715950800}
+{"o":0.000000542,"h":0.000000544,"l":0.0000005334,"c":0.0000005365,"v":284535.99727,"t":1715954400}
+{"o":0.0000005365,"h":0.0000005392,"l":0.0000005281,"c":0.0000005323,"v":0.0,"t":1715958000}
+{"o":0.0000005323,"h":0.0000005781,"l":0.0000005245,"c":0.0000005433,"v":11588909.1100099999,"t":1715961600}
+{"o":0.0000005433,"h":0.0000005476,"l":0.000000532,"c":0.0000005369,"v":748950.493733,"t":1715965200}
+{"o":0.0000005369,"h":0.0000005419,"l":0.0000005332,"c":0.0000005343,"v":0.0,"t":1715968800}
+{"o":0.0000005343,"h":0.0000005364,"l":0.0000005286,"c":0.0000005304,"v":1065899.5929469999,"t":1715972400}
+{"o":0.0000005304,"h":0.0000005329,"l":0.0000005253,"c":0.0000005272,"v":1021134.619101,"t":1715976000}
+{"o":0.0000005272,"h":0.0000005335,"l":0.000000525,"c":0.0000005328,"v":47191.517608,"t":1715979600}
+{"o":0.0000005328,"h":0.0000005337,"l":0.000000529,"c":0.0000005293,"v":304653.299225,"t":1715983200}
+{"o":0.0000005293,"h":0.0000005382,"l":0.0000005137,"c":0.0000005148,"v":7676436.3314669998,"t":1715986800}
+{"o":0.0000005148,"h":0.0000005175,"l":0.0000004972,"c":0.000000502,"v":666978.7161,"t":1715990400}
+{"o":0.000000502,"h":0.0000005054,"l":0.0000004754,"c":0.0000004762,"v":4637572.0413320009,"t":1715994000}
+{"o":0.0000004762,"h":0.0000004847,"l":0.000000469,"c":0.0000004791,"v":186276.891271,"t":1715997600}
+{"o":0.0000004791,"h":0.0000004814,"l":0.0000004564,"c":0.0000004573,"v":6864523.5495229997,"t":1716001200}
+{"o":0.0000004573,"h":0.0000004592,"l":0.0000004553,"c":0.0000004568,"v":0.0,"t":1716004800}
+{"o":0.0000004568,"h":0.0000004599,"l":0.0000004458,"c":0.0000004472,"v":1476257.6754620001,"t":1716008400}
+{"o":0.0000004472,"h":0.0000004497,"l":0.0000004444,"c":0.0000004464,"v":165618.287918,"t":1716012000}
+{"o":0.0000004464,"h":0.0000004486,"l":0.0000004447,"c":0.0000004473,"v":134246.694081,"t":1716015600}
+{"o":0.0000004473,"h":0.0000004521,"l":0.0000004442,"c":0.0000004488,"v":668804.953413,"t":1716019200}
+{"o":0.0000004488,"h":0.0000004536,"l":0.0000004427,"c":0.0000004477,"v":282195.717697,"t":1716022800}
+{"o":0.0000004477,"h":0.0000004494,"l":0.0000004455,"c":0.0000004472,"v":0.0,"t":1716026400}
+{"o":0.0000004472,"h":0.0000004499,"l":0.0000004451,"c":0.0000004493,"v":0.0,"t":1716030000}
+{"o":0.0000004493,"h":0.0000004526,"l":0.0000004356,"c":0.0000004387,"v":7011532.5797119997,"t":1716033600}
+{"o":0.0000004387,"h":0.0000004423,"l":0.0000004348,"c":0.00000044,"v":294869.903583,"t":1716037200}
+{"o":0.00000044,"h":0.0000004445,"l":0.0000004332,"c":0.0000004375,"v":357268.324136,"t":1716040800}
+{"o":0.0000004375,"h":0.0000004427,"l":0.0000004358,"c":0.0000004401,"v":27302.711688,"t":1716044400}
+{"o":0.0000004401,"h":0.0000004458,"l":0.0000004351,"c":0.0000004424,"v":227263.792111,"t":1716048000}
+{"o":0.0000004424,"h":0.0000004429,"l":0.0000004359,"c":0.0000004369,"v":647312.723149,"t":1716051600}
+{"o":0.0000004369,"h":0.0000004401,"l":0.0000004347,"c":0.0000004386,"v":228114.923268,"t":1716055200}
+{"o":0.0000004386,"h":0.0000004725,"l":0.0000004364,"c":0.0000004697,"v":8758634.5568159986,"t":1716058800}
+{"o":0.0000004697,"h":0.0000004844,"l":0.0000004662,"c":0.0000004813,"v":2587716.3740750002,"t":1716062400}
+{"o":0.0000004813,"h":0.0000004846,"l":0.0000004781,"c":0.0000004819,"v":2239540.0,"t":1716066000}
+{"o":0.0000004819,"h":0.0000004851,"l":0.0000004717,"c":0.0000004742,"v":100000.0,"t":1716069600}
+{"o":0.0000004742,"h":0.0000004756,"l":0.0000004714,"c":0.0000004723,"v":214344.483652,"t":1716073200}
+{"o":0.0000004723,"h":0.0000004791,"l":0.0000004696,"c":0.0000004759,"v":834937.3043140001,"t":1716076800}
+{"o":0.0000004759,"h":0.0000004772,"l":0.0000004726,"c":0.000000475,"v":459800.0,"t":1716080400}
+{"o":0.000000475,"h":0.0000004756,"l":0.0000004714,"c":0.0000004721,"v":0.0,"t":1716084000}
+{"o":0.0000004721,"h":0.0000004784,"l":0.0000004697,"c":0.0000004761,"v":177242.211148,"t":1716087600}
+{"o":0.0000004761,"h":0.0000004792,"l":0.00000047,"c":0.0000004705,"v":83848.028326,"t":1716091200}
+{"o":0.0000004705,"h":0.0000004723,"l":0.000000468,"c":0.000000472,"v":0.0,"t":1716094800}
+{"o":0.000000472,"h":0.0000004759,"l":0.0000004709,"c":0.0000004742,"v":0.0,"t":1716098400}
+{"o":0.0000004742,"h":0.0000004763,"l":0.0000004707,"c":0.0000004709,"v":225900.209359,"t":1716102000}
+{"o":0.0000004709,"h":0.000000474,"l":0.0000004698,"c":0.0000004733,"v":0.0,"t":1716105600}
+{"o":0.0000004733,"h":0.000000477,"l":0.00000047,"c":0.0000004724,"v":52222.002167,"t":1716109200}
+{"o":0.0000004724,"h":0.0000004744,"l":0.0000004691,"c":0.0000004735,"v":0.0,"t":1716112800}
+{"o":0.0000004735,"h":0.0000004785,"l":0.000000471,"c":0.0000004743,"v":210529.429166,"t":1716116400}
+{"o":0.0000004743,"h":0.0000004817,"l":0.0000004729,"c":0.0000004812,"v":0.0,"t":1716120000}
+{"o":0.0000004812,"h":0.0000004867,"l":0.000000467,"c":0.0000004689,"v":2122695.5351359998,"t":1716123600}
+{"o":0.0000004689,"h":0.0000004732,"l":0.0000004609,"c":0.0000004722,"v":2035080.5234070001,"t":1716127200}
+{"o":0.0000004722,"h":0.0000004939,"l":0.0000004701,"c":0.0000004874,"v":5862481.744988,"t":1716130800}
+{"o":0.0000004874,"h":0.0000005055,"l":0.000000486,"c":0.0000005016,"v":4915117.0823409995,"t":1716134400}
+{"o":0.0000005016,"h":0.0000005028,"l":0.0000004908,"c":0.0000004957,"v":0.0,"t":1716138000}
+{"o":0.0000004957,"h":0.0000004997,"l":0.0000004934,"c":0.000000499,"v":0.0,"t":1716141600}
+{"o":0.000000499,"h":0.0000005003,"l":0.0000004852,"c":0.0000004877,"v":3970468.289971,"t":1716145200}
+{"o":0.0000004877,"h":0.0000004891,"l":0.0000004842,"c":0.0000004855,"v":0.0,"t":1716148800}
+{"o":0.0000004855,"h":0.0000004908,"l":0.0000004666,"c":0.0000004681,"v":3085139.0979839996,"t":1716152400}
+{"o":0.0000004681,"h":0.0000004767,"l":0.0000004438,"c":0.0000004444,"v":13526615.4491980001,"t":1716156000}
+{"o":0.0000004444,"h":0.0000004507,"l":0.0000003976,"c":0.0000004038,"v":8622428.8936969992,"t":1716159600}
+{"o":0.0000004038,"h":0.0000004206,"l":0.0000004019,"c":0.0000004171,"v":4653295.097414,"t":1716163200}
+{"o":0.0000004171,"h":0.0000004421,"l":0.0000004157,"c":0.0000004339,"v":4971780.4970549997,"t":1716166800}
+{"o":0.0000004339,"h":0.0000004421,"l":0.0000004271,"c":0.000000435,"v":786627.454332,"t":1716170400}
+{"o":0.000000435,"h":0.0000004412,"l":0.0000004332,"c":0.000000438,"v":673324.865908,"t":1716174000}
+{"o":0.000000438,"h":0.0000004567,"l":0.0000004296,"c":0.0000004468,"v":2559303.5632779999,"t":1716177600}
+{"o":0.0000004468,"h":0.0000004598,"l":0.0000004395,"c":0.0000004519,"v":706594.0928680002,"t":1716181200}
+{"o":0.0000004519,"h":0.000000462,"l":0.0000004423,"c":0.0000004487,"v":4676573.4138120003,"t":1716184800}
+{"o":0.0000004487,"h":0.0000004524,"l":0.0000004423,"c":0.0000004452,"v":38000.0,"t":1716188400}
+{"o":0.0000004452,"h":0.0000004528,"l":0.0000004423,"c":0.0000004517,"v":316642.074415,"t":1716192000}
+{"o":0.0000004517,"h":0.0000004541,"l":0.0000004498,"c":0.0000004536,"v":0.0,"t":1716195600}
+{"o":0.0000004536,"h":0.0000004568,"l":0.000000447,"c":0.000000449,"v":19000.0,"t":1716199200}
+{"o":0.000000449,"h":0.0000004547,"l":0.0000004458,"c":0.000000451,"v":90097.181119,"t":1716202800}
+{"o":0.000000451,"h":0.0000004927,"l":0.0000004492,"c":0.0000004911,"v":9162961.7132779993,"t":1716206400}
+{"o":0.0000004911,"h":0.0000005043,"l":0.0000004892,"c":0.0000005008,"v":2458586.4883829998,"t":1716210000}
+{"o":0.0000005008,"h":0.0000005333,"l":0.0000004971,"c":0.0000005145,"v":13962113.5363330003,"t":1716213600}
+{"o":0.0000005145,"h":0.0000005331,"l":0.0000005054,"c":0.0000005224,"v":1619385.66377,"t":1716217200}
+{"o":0.0000005224,"h":0.0000005324,"l":0.0000005165,"c":0.000000521,"v":435532.062658,"t":1716220800}
+{"o":0.000000521,"h":0.000000524,"l":0.0000005161,"c":0.0000005174,"v":237377.510533,"t":1716224400}
+{"o":0.0000005174,"h":0.0000005397,"l":0.000000517,"c":0.0000005375,"v":3056458.3252440002,"t":1716228000}
+{"o":0.0000005375,"h":0.0000005475,"l":0.0000005144,"c":0.0000005246,"v":19000.0,"t":1716231600}
+{"o":0.0000005246,"h":0.0000005493,"l":0.0000004732,"c":0.000000484,"v":12460783.6648639999,"t":1716235200}
+{"o":0.000000484,"h":0.0000004906,"l":0.000000473,"c":0.0000004836,"v":3960648.2400789997,"t":1716238800}
+{"o":0.0000004836,"h":0.0000004866,"l":0.0000004788,"c":0.0000004832,"v":38000.0,"t":1716242400}
+{"o":0.0000004832,"h":0.0000004869,"l":0.0000004775,"c":0.0000004807,"v":106699.282121,"t":1716246000}
+{"o":0.0000004807,"h":0.0000004907,"l":0.0000004746,"c":0.0000004889,"v":1140987.1770190001,"t":1716249600}
+{"o":0.0000004889,"h":0.0000004957,"l":0.0000004889,"c":0.0000004921,"v":0.0,"t":1716253200}
+{"o":0.0000004921,"h":0.0000004975,"l":0.0000004714,"c":0.0000004763,"v":3386050.6871509999,"t":1716256800}
+{"o":0.0000004763,"h":0.0000004936,"l":0.0000004721,"c":0.0000004837,"v":4367533.2469920004,"t":1716260400}
+{"o":0.0000004837,"h":0.0000004883,"l":0.0000004675,"c":0.0000004743,"v":2721411.4102770002,"t":1716264000}
+{"o":0.0000004743,"h":0.0000004771,"l":0.0000004672,"c":0.0000004697,"v":19000.0,"t":1716267600}
+{"o":0.0000004697,"h":0.0000004781,"l":0.0000004651,"c":0.0000004769,"v":2120901.231046,"t":1716271200}
+{"o":0.0000004769,"h":0.0000004833,"l":0.0000004751,"c":0.0000004803,"v":124813.190053,"t":1716274800}
+{"o":0.0000004803,"h":0.0000004817,"l":0.000000478,"c":0.0000004795,"v":0.0,"t":1716278400}
+{"o":0.0000004795,"h":0.0000004834,"l":0.0000004746,"c":0.0000004781,"v":114454.229987,"t":1716282000}
+{"o":0.0000004781,"h":0.00000048,"l":0.000000453,"c":0.0000004576,"v":5049135.5365589997,"t":1716285600}
+{"o":0.0000004576,"h":0.0000004653,"l":0.0000004397,"c":0.000000465,"v":12910796.0185739994,"t":1716289200}
+{"o":0.000000465,"h":0.0000004688,"l":0.0000004517,"c":0.0000004536,"v":1916682.3156290001,"t":1716292800}
+{"o":0.0000004536,"h":0.0000004583,"l":0.0000004463,"c":0.0000004525,"v":846417.723294,"t":1716296400}
+{"o":0.0000004525,"h":0.0000004573,"l":0.0000004461,"c":0.0000004529,"v":183983.719966,"t":1716300000}
+{"o":0.0000004529,"h":0.0000004563,"l":0.0000004497,"c":0.0000004544,"v":100.0,"t":1716303600}
+{"o":0.0000004544,"h":0.0000004557,"l":0.0000004459,"c":0.0000004522,"v":19000.0,"t":1716307200}
+{"o":0.0000004522,"h":0.0000004545,"l":0.0000004463,"c":0.0000004508,"v":204332.571182,"t":1716310800}
+{"o":0.0000004508,"h":0.0000004561,"l":0.0000004472,"c":0.0000004526,"v":1235643.8757790001,"t":1716314400}
+{"o":0.0000004526,"h":0.0000004617,"l":0.0000004451,"c":0.0000004533,"v":509644.89452,"t":1716318000}
+{"o":0.0000004533,"h":0.0000004625,"l":0.0000004455,"c":0.0000004544,"v":556297.37248,"t":1716321600}
+{"o":0.0000004544,"h":0.0000004589,"l":0.0000004532,"c":0.0000004539,"v":38000.0,"t":1716325200}
+{"o":0.0000004539,"h":0.0000004559,"l":0.0000004524,"c":0.0000004536,"v":330693.556113,"t":1716328800}
+{"o":0.0000004536,"h":0.0000004549,"l":0.0000004532,"c":0.0000004544,"v":0.0,"t":1716332400}
+{"o":0.0000004544,"h":0.0000004606,"l":0.0000004513,"c":0.0000004603,"v":1134870.88845,"t":1716336000}
+{"o":0.0000004603,"h":0.0000004654,"l":0.0000004574,"c":0.0000004628,"v":433373.59458,"t":1716339600}
+{"o":0.0000004628,"h":0.0000005128,"l":0.0000004628,"c":0.0000005071,"v":12123929.3120489996,"t":1716343200}
+{"o":0.0000005071,"h":0.0000005111,"l":0.0000005059,"c":0.0000005068,"v":0.0,"t":1716346800}
+{"o":0.0000005068,"h":0.0000005151,"l":0.0000005049,"c":0.000000508,"v":19000.0,"t":1716350400}
+{"o":0.000000508,"h":0.0000005205,"l":0.0000004959,"c":0.0000005062,"v":467295.346588,"t":1716354000}
+{"o":0.0000005062,"h":0.0000005108,"l":0.0000005023,"c":0.0000005099,"v":393211.103138,"t":1716357600}
+{"o":0.0000005099,"h":0.0000005156,"l":0.0000005046,"c":0.0000005118,"v":206659.161604,"t":1716361200}
+{"o":0.0000005118,"h":0.0000005158,"l":0.0000005099,"c":0.0000005102,"v":0.0,"t":1716364800}
+{"o":0.0000005102,"h":0.0000005168,"l":0.0000005041,"c":0.0000005124,"v":1230116.9500490001,"t":1716368400}
+{"o":0.0000005124,"h":0.0000005285,"l":0.000000511,"c":0.0000005255,"v":1973524.678936,"t":1716372000}
+{"o":0.0000005255,"h":0.0000005339,"l":0.0000005215,"c":0.0000005305,"v":663521.7599599999,"t":1716375600}
+{"o":0.0000005305,"h":0.0000005364,"l":0.0000005126,"c":0.0000005208,"v":19000.0,"t":1716379200}
+{"o":0.0000005208,"h":0.0000005385,"l":0.0000005127,"c":0.0000005299,"v":3744442.9824779998,"t":1716382800}
+{"o":0.0000005299,"h":0.0000005517,"l":0.0000005181,"c":0.0000005409,"v":3522219.4766129996,"t":1716386400}
+{"o":0.0000005409,"h":0.0000005624,"l":0.0000005318,"c":0.0000005576,"v":5152911.4618360009,"t":1716390000}
+{"o":0.0000005576,"h":0.0000005947,"l":0.0000005513,"c":0.0000005917,"v":7398100.9222900001,"t":1716393600}
+{"o":0.0000005917,"h":0.0000006433,"l":0.0000005876,"c":0.0000006362,"v":6673858.0759530002,"t":1716397200}
+{"o":0.0000006362,"h":0.0000006451,"l":0.0000006299,"c":0.0000006394,"v":1098250.472882,"t":1716400800}
+{"o":0.0000006394,"h":0.0000010931,"l":0.0000006388,"c":0.0000007275,"v":126394359.5303760469,"t":1716404400}
+{"o":0.0000007275,"h":0.0000007487,"l":0.0000006865,"c":0.0000007476,"v":10926474.0917110015,"t":1716408000}
+{"o":0.0000007476,"h":0.0000008087,"l":0.0000007346,"c":0.0000007859,"v":7043891.3356459998,"t":1716411600}
+{"o":0.0000007859,"h":0.0000008666,"l":0.0000007769,"c":0.0000008071,"v":16299465.9390249997,"t":1716415200}
+{"o":0.0000008071,"h":0.0000008261,"l":0.0000008058,"c":0.0000008172,"v":1357827.215969,"t":1716418800}
+{"o":0.0000008172,"h":0.0000008213,"l":0.0000008104,"c":0.0000008197,"v":38000.0,"t":1716422400}
+{"o":0.0000008197,"h":0.0000008271,"l":0.0000007823,"c":0.0000007851,"v":3828924.4942650003,"t":1716426000}
+{"o":0.0000007851,"h":0.0000007946,"l":0.0000007801,"c":0.0000007838,"v":438601.840334,"t":1716429600}
+{"o":0.0000007838,"h":0.00000079,"l":0.0000007801,"c":0.0000007828,"v":676345.470595,"t":1716433200}
+{"o":0.0000007828,"h":0.0000007899,"l":0.0000007423,"c":0.0000007539,"v":7917004.0614679996,"t":1716436800}
+{"o":0.0000007539,"h":0.0000007767,"l":0.0000007525,"c":0.0000007753,"v":2582732.4344990002,"t":1716440400}
+{"o":0.0000007753,"h":0.0000007859,"l":0.0000007731,"c":0.0000007791,"v":47436.017036,"t":1716444000}
+{"o":0.0000007791,"h":0.0000007842,"l":0.0000007783,"c":0.0000007814,"v":0.0,"t":1716447600}
+{"o":0.0000007814,"h":0.0000007988,"l":0.0000007792,"c":0.0000007945,"v":2506905.6939949999,"t":1716451200}
+{"o":0.0000007945,"h":0.0000008278,"l":0.0000007937,"c":0.0000008264,"v":1638074.6194130001,"t":1716454800}
+{"o":0.0000008264,"h":0.0000008511,"l":0.0000008159,"c":0.0000008358,"v":3314320.5777660003,"t":1716458400}
+{"o":0.0000008358,"h":0.0000009534,"l":0.000000826,"c":0.000000879,"v":16915722.5170419998,"t":1716462000}
+{"o":0.000000879,"h":0.0000009118,"l":0.0000008719,"c":0.0000009041,"v":974165.366735,"t":1716465600}
+{"o":0.0000009041,"h":0.0000009242,"l":0.0000008761,"c":0.0000008888,"v":617790.754024,"t":1716469200}
+{"o":0.0000008888,"h":0.0000009037,"l":0.0000008799,"c":0.0000008909,"v":1741048.908665,"t":1716472800}
+{"o":0.0000008909,"h":0.0000009154,"l":0.0000008759,"c":0.000000897,"v":826684.7507100001,"t":1716476400}
+{"o":0.000000897,"h":0.0000008999,"l":0.0000008899,"c":0.0000008923,"v":348337.769838,"t":1716480000}
+{"o":0.0000008923,"h":0.0000008986,"l":0.0000008806,"c":0.0000008966,"v":140393.737286,"t":1716483600}
+{"o":0.0000008966,"h":0.0000009058,"l":0.0000008867,"c":0.000000891,"v":304619.996066,"t":1716487200}
+{"o":0.000000891,"h":0.0000008977,"l":0.0000008857,"c":0.0000008942,"v":154619.996066,"t":1716490800}
+{"o":0.0000008942,"h":0.0000009186,"l":0.0000008724,"c":0.0000008742,"v":379826.717356,"t":1716494400}
+{"o":0.0000008742,"h":0.0000009208,"l":0.0000008273,"c":0.0000008837,"v":278115.855632,"t":1716498000}
+{"o":0.0000008837,"h":0.0000008988,"l":0.0000008752,"c":0.0000008915,"v":1000000.0,"t":1716501600}
+{"o":0.0000008915,"h":0.0000008979,"l":0.0000007855,"c":0.0000008026,"v":11045286.1362199988,"t":1716505200}
+{"o":0.0000008026,"h":0.0000008235,"l":0.0000008017,"c":0.0000008211,"v":4761362.2186660003,"t":1716508800}
+{"o":0.0000008211,"h":0.0000008279,"l":0.000000674,"c":0.0000006794,"v":17559922.666569002,"t":1716512400}
+{"o":0.0000006794,"h":0.0000006848,"l":0.0000006529,"c":0.0000006568,"v":2616352.5615400001,"t":1716516000}
+{"o":0.0000006568,"h":0.0000006918,"l":0.0000006541,"c":0.0000006899,"v":4620194.5620149998,"t":1716519600}
+{"o":0.0000006899,"h":0.0000007362,"l":0.0000006844,"c":0.0000006962,"v":11826080.2799889967,"t":1716523200}
+{"o":0.0000006962,"h":0.0000007341,"l":0.0000006704,"c":0.000000729,"v":11104315.3969129995,"t":1716526800}
+{"o":0.000000729,"h":0.000000791,"l":0.0000007258,"c":0.0000007799,"v":4041091.8917579995,"t":1716530400}
+{"o":0.0000007799,"h":0.0000007856,"l":0.0000007763,"c":0.0000007814,"v":0.0,"t":1716534000}
+{"o":0.0000007814,"h":0.0000007983,"l":0.0000007576,"c":0.000000762,"v":194108.5089,"t":1716537600}
+{"o":0.000000762,"h":0.0000007686,"l":0.000000759,"c":0.0000007618,"v":450000.0,"t":1716541200}
+{"o":0.0000007618,"h":0.0000007992,"l":0.0000007608,"c":0.0000007967,"v":3576098.7004439998,"t":1716544800}
+{"o":0.0000007967,"h":0.0000007992,"l":0.0000007763,"c":0.0000007777,"v":3431880.4319489999,"t":1716548400}
+{"o":0.0000007777,"h":0.0000007858,"l":0.000000771,"c":0.0000007827,"v":1542108.6096620001,"t":1716552000}
+{"o":0.0000007827,"h":0.0000007895,"l":0.0000007776,"c":0.0000007861,"v":200786.346907,"t":1716555600}
+{"o":0.0000007861,"h":0.0000007899,"l":0.0000007706,"c":0.000000779,"v":87066.950028,"t":1716559200}
+{"o":0.000000779,"h":0.0000007949,"l":0.0000007716,"c":0.000000786,"v":491617.697795,"t":1716562800}
+{"o":0.000000786,"h":0.000000798,"l":0.0000007308,"c":0.0000007379,"v":9033760.844176,"t":1716566400}
+{"o":0.0000007379,"h":0.0000007406,"l":0.0000007249,"c":0.0000007261,"v":1343728.770667,"t":1716570000}
+{"o":0.0000007261,"h":0.000000747,"l":0.0000007187,"c":0.0000007449,"v":555292.5765669999,"t":1716573600}
+{"o":0.0000007449,"h":0.0000007493,"l":0.0000007434,"c":0.0000007465,"v":0.0,"t":1716577200}
+{"o":0.0000007465,"h":0.0000007498,"l":0.0000007446,"c":0.0000007478,"v":0.0,"t":1716580800}
+{"o":0.0000007478,"h":0.0000007529,"l":0.0000006957,"c":0.0000006999,"v":10128693.5118930005,"t":1716584400}
+{"o":0.0000006999,"h":0.0000007033,"l":0.0000006611,"c":0.0000006699,"v":1126898.8225179999,"t":1716588000}
+{"o":0.0000006699,"h":0.0000006706,"l":0.0000006614,"c":0.000000663,"v":1041104.820012,"t":1716591600}
+{"o":0.000000663,"h":0.0000006695,"l":0.0000006569,"c":0.0000006626,"v":19000.0,"t":1716595200}
+{"o":0.0000006626,"h":0.0000006638,"l":0.0000006495,"c":0.0000006514,"v":1064747.1725320001,"t":1716598800}
+{"o":0.0000006514,"h":0.0000006593,"l":0.0000006441,"c":0.0000006539,"v":40856.567376,"t":1716602400}
+{"o":0.0000006539,"h":0.0000006578,"l":0.0000006491,"c":0.0000006515,"v":45692.597064,"t":1716606000}
+{"o":0.0000006515,"h":0.0000006537,"l":0.0000006497,"c":0.0000006502,"v":0.0,"t":1716609600}
+{"o":0.0000006502,"h":0.0000006544,"l":0.0000006493,"c":0.000000651,"v":200205.9995,"t":1716613200}
+{"o":0.000000651,"h":0.0000006553,"l":0.0000006509,"c":0.0000006551,"v":0.0,"t":1716616800}
+{"o":0.0000006551,"h":0.0000006561,"l":0.0000006047,"c":0.0000006059,"v":7791902.6758350004,"t":1716620400}
+{"o":0.0000006059,"h":0.0000006085,"l":0.0000005933,"c":0.0000006053,"v":658443.818655,"t":1716624000}
+{"o":0.0000006053,"h":0.0000006144,"l":0.0000006015,"c":0.0000006102,"v":983569.750133,"t":1716627600}
+{"o":0.0000006102,"h":0.0000006209,"l":0.0000006073,"c":0.0000006169,"v":1789015.788278,"t":1716631200}
+{"o":0.0000006169,"h":0.0000006375,"l":0.0000006153,"c":0.0000006345,"v":2366027.8563040001,"t":1716634800}
+{"o":0.0000006345,"h":0.0000006381,"l":0.0000006328,"c":0.0000006365,"v":157553.230717,"t":1716638400}
+{"o":0.0000006365,"h":0.0000006487,"l":0.0000006222,"c":0.0000006274,"v":4646665.3857790008,"t":1716642000}
+{"o":0.0000006274,"h":0.0000006274,"l":0.0000006215,"c":0.0000006229,"v":0.0,"t":1716645600}
+{"o":0.0000006229,"h":0.0000006291,"l":0.0000006207,"c":0.0000006274,"v":114936.175961,"t":1716649200}
+{"o":0.0000006274,"h":0.0000006309,"l":0.0000006268,"c":0.0000006306,"v":0.0,"t":1716652800}
+{"o":0.0000006306,"h":0.0000006321,"l":0.0000006159,"c":0.00000062,"v":2037435.25927,"t":1716656400}
+{"o":0.00000062,"h":0.000000621,"l":0.0000005818,"c":0.0000005818,"v":5693702.3391229995,"t":1716660000}
+{"o":0.0000005818,"h":0.000000584,"l":0.0000005728,"c":0.0000005747,"v":1000000.0,"t":1716663600}
+{"o":0.0000005747,"h":0.000000577,"l":0.0000005662,"c":0.0000005681,"v":1280000.0,"t":1716667200}
+{"o":0.0000005681,"h":0.0000005772,"l":0.0000005663,"c":0.0000005756,"v":3111153.2116459999,"t":1716670800}
+{"o":0.0000005756,"h":0.0000005769,"l":0.0000005738,"c":0.0000005743,"v":0.0,"t":1716674400}
+{"o":0.0000005743,"h":0.0000005888,"l":0.0000005716,"c":0.000000587,"v":1140668.5428929999,"t":1716678000}
+{"o":0.000000587,"h":0.0000005898,"l":0.000000587,"c":0.0000005898,"v":0.0,"t":1716681600}
+{"o":0.0000005898,"h":0.0000005932,"l":0.0000005861,"c":0.0000005911,"v":203219.976249,"t":1716685200}
+{"o":0.0000005911,"h":0.0000005973,"l":0.000000587,"c":0.0000005911,"v":1691.706149,"t":1716688800}
+{"o":0.0000005911,"h":0.0000005947,"l":0.000000575,"c":0.0000005756,"v":3500000.0,"t":1716692400}
+{"o":0.0000005756,"h":0.0000005828,"l":0.0000005645,"c":0.0000005807,"v":3250453.566652,"t":1716696000}
+{"o":0.0000005807,"h":0.0000005896,"l":0.0000005765,"c":0.0000005765,"v":2163439.456088,"t":1716699600}
+{"o":0.0000005765,"h":0.0000005793,"l":0.0000005756,"c":0.0000005787,"v":0.0,"t":1716703200}
+{"o":0.0000005787,"h":0.0000005837,"l":0.0000005763,"c":0.0000005811,"v":0.0,"t":1716706800}
+{"o":0.0000005811,"h":0.0000005863,"l":0.0000005714,"c":0.0000005795,"v":691075.658819,"t":1716710400}
+{"o":0.0000005795,"h":0.0000005881,"l":0.0000005783,"c":0.0000005854,"v":190204.247428,"t":1716714000}
+{"o":0.0000005854,"h":0.000000589,"l":0.0000005803,"c":0.0000005844,"v":815020.556135,"t":1716717600}
+{"o":0.0000005844,"h":0.0000006382,"l":0.0000005799,"c":0.000000636,"v":10181895.3394799996,"t":1716721200}
+{"o":0.000000636,"h":0.0000006398,"l":0.0000006153,"c":0.0000006172,"v":2997654.648031,"t":1716724800}
+{"o":0.0000006172,"h":0.0000006242,"l":0.0000006126,"c":0.0000006185,"v":1140933.2816640001,"t":1716728400}
+{"o":0.0000006185,"h":0.0000006236,"l":0.0000006141,"c":0.0000006144,"v":681596.005583,"t":1716732000}
+{"o":0.0000006144,"h":0.0000006251,"l":0.0000006067,"c":0.0000006174,"v":19000.0,"t":1716735600}
+{"o":0.0000006174,"h":0.0000006199,"l":0.0000006123,"c":0.0000006139,"v":1021542.139952,"t":1716739200}
+{"o":0.0000006139,"h":0.0000006188,"l":0.0000006124,"c":0.0000006167,"v":39072.247268,"t":1716742800}
+{"o":0.0000006167,"h":0.0000006203,"l":0.0000006156,"c":0.0000006176,"v":0.0,"t":1716746400}
+{"o":0.0000006176,"h":0.0000006185,"l":0.0000006141,"c":0.0000006144,"v":0.0,"t":1716750000}
+{"o":0.0000006144,"h":0.0000006172,"l":0.0000006127,"c":0.0000006162,"v":251237.497098,"t":1716753600}
+{"o":0.0000006162,"h":0.00000062,"l":0.0000006085,"c":0.0000006085,"v":19000.0,"t":1716757200}
+{"o":0.0000006085,"h":0.0000006095,"l":0.0000005412,"c":0.000000543,"v":12387917.3080269992,"t":1716760800}
+{"o":0.000000543,"h":0.0000005491,"l":0.0000005424,"c":0.0000005471,"v":455735.021924,"t":1716764400}
+{"o":0.0000005471,"h":0.0000005472,"l":0.0000005379,"c":0.0000005399,"v":0.0,"t":1716768000}
+{"o":0.0000005399,"h":0.0000005489,"l":0.0000005363,"c":0.0000005463,"v":1412905.3724159999,"t":1716771600}
+{"o":0.0000005463,"h":0.0000005522,"l":0.0000005401,"c":0.0000005458,"v":148202.553838,"t":1716775200}
+{"o":0.0000005458,"h":0.0000005463,"l":0.0000005344,"c":0.0000005372,"v":2693355.7579399999,"t":1716778800}
+{"o":0.0000005372,"h":0.0000005373,"l":0.0000005338,"c":0.000000536,"v":0.0,"t":1716782400}
+{"o":0.000000536,"h":0.0000005419,"l":0.0000005326,"c":0.000000538,"v":901662.9770310001,"t":1716786000}
+{"o":0.000000538,"h":0.0000005384,"l":0.0000005284,"c":0.0000005335,"v":4617901.5984579995,"t":1716789600}
+{"o":0.0000005335,"h":0.0000005352,"l":0.0000005303,"c":0.0000005304,"v":0.0,"t":1716793200}
+{"o":0.0000005304,"h":0.0000005337,"l":0.0000003971,"c":0.0000004062,"v":69117986.2832550108,"t":1716796800}
+{"o":0.0000004062,"h":0.000000456,"l":0.0000004048,"c":0.0000004538,"v":15798615.1096379999,"t":1716800400}
+{"o":0.0000004538,"h":0.0000004554,"l":0.0000004522,"c":0.0000004523,"v":0.0,"t":1716804000}
+{"o":0.0000004523,"h":0.000000453,"l":0.000000448,"c":0.000000449,"v":0.0,"t":1716807600}
+{"o":0.000000449,"h":0.0000005442,"l":0.0000004479,"c":0.000000523,"v":38995148.630332008,"t":1716811200}
+{"o":0.000000523,"h":0.000000523,"l":0.0000005077,"c":0.0000005097,"v":3890777.2309400002,"t":1716814800}
+{"o":0.0000005097,"h":0.0000005124,"l":0.0000005044,"c":0.0000005048,"v":969656.583403,"t":1716818400}
+{"o":0.0000005048,"h":0.000000544,"l":0.000000498,"c":0.000000537,"v":6962490.6101080012,"t":1716822000}
+{"o":0.000000537,"h":0.0000005398,"l":0.0000004805,"c":0.0000004824,"v":13307567.7469009999,"t":1716825600}
+{"o":0.0000004824,"h":0.0000004879,"l":0.00000048,"c":0.0000004878,"v":121529.736129,"t":1716829200}
+{"o":0.0000004878,"h":0.0000004908,"l":0.0000004863,"c":0.0000004908,"v":0.0,"t":1716832800}
+{"o":0.0000004908,"h":0.0000005001,"l":0.000000487,"c":0.0000004936,"v":1715405.9535399999,"t":1716836400}
+{"o":0.0000004936,"h":0.000000494,"l":0.0000004771,"c":0.0000004775,"v":4175035.0693450002,"t":1716840000}
+{"o":0.0000004775,"h":0.0000004789,"l":0.0000004726,"c":0.0000004759,"v":811535.2074460001,"t":1716843600}
+{"o":0.0000004759,"h":0.0000005211,"l":0.0000004705,"c":0.0000005181,"v":9474652.1737879999,"t":1716847200}
+{"o":0.0000005181,"h":0.0000005245,"l":0.0000005125,"c":0.0000005161,"v":953838.684922,"t":1716850800}
+{"o":0.0000005161,"h":0.0000005187,"l":0.0000005136,"c":0.0000005172,"v":56839.350122,"t":1716854400}
+{"o":0.0000005172,"h":0.0000005229,"l":0.0000003993,"c":0.0000004138,"v":28290375.7287300006,"t":1716858000}
+{"o":0.0000004138,"h":0.0000004306,"l":0.0000003995,"c":0.0000004222,"v":10311899.3931070007,"t":1716861600}
+{"o":0.0000004222,"h":0.0000004292,"l":0.0000004172,"c":0.0000004222,"v":637259.987912,"t":1716865200}
+{"o":0.0000004222,"h":0.0000004278,"l":0.0000004129,"c":0.0000004224,"v":1929168.7770489999,"t":1716868800}
+{"o":0.0000004224,"h":0.0000004235,"l":0.000000419,"c":0.0000004193,"v":0.0,"t":1716872400}
+{"o":0.0000004193,"h":0.0000004213,"l":0.0000004181,"c":0.0000004195,"v":0.0,"t":1716876000}
+{"o":0.0000004195,"h":0.0000004221,"l":0.000000418,"c":0.0000004201,"v":1561051.614268,"t":1716879600}
+{"o":0.0000004201,"h":0.0000004208,"l":0.0000003975,"c":0.0000003985,"v":9180115.7873640005,"t":1716883200}
+{"o":0.0000003985,"h":0.0000003999,"l":0.0000003919,"c":0.0000003959,"v":3365638.1851220001,"t":1716886800}
+{"o":0.0000003959,"h":0.0000004044,"l":0.0000003903,"c":0.0000004,"v":351923.3300589999,"t":1716890400}
+{"o":0.0000004,"h":0.0000004024,"l":0.0000003815,"c":0.000000382,"v":6327561.4324789997,"t":1716894000}
+{"o":0.000000382,"h":0.0000003843,"l":0.0000003776,"c":0.0000003803,"v":152808.732807,"t":1716897600}
+{"o":0.0000003803,"h":0.0000003845,"l":0.000000376,"c":0.0000003837,"v":0.0,"t":1716901200}
+{"o":0.0000003837,"h":0.0000004287,"l":0.0000003763,"c":0.000000425,"v":12411202.2105650008,"t":1716904800}
+{"o":0.000000425,"h":0.0000004307,"l":0.000000406,"c":0.0000004081,"v":7674808.9522210006,"t":1716908400}
+{"o":0.0000004081,"h":0.0000004135,"l":0.0000004019,"c":0.0000004063,"v":4863548.5244619995,"t":1716912000}
+{"o":0.0000004063,"h":0.0000004071,"l":0.0000004038,"c":0.000000406,"v":0.0,"t":1716915600}
+{"o":0.000000406,"h":0.0000004272,"l":0.0000004034,"c":0.0000004108,"v":12421344.0018969998,"t":1716919200}
+{"o":0.0000004108,"h":0.000000413,"l":0.0000004033,"c":0.0000004061,"v":122299.099111,"t":1716922800}
+{"o":0.0000004061,"h":0.0000004088,"l":0.0000003614,"c":0.0000003636,"v":14570288.6076350007,"t":1716926400}
+{"o":0.0000003636,"h":0.0000003837,"l":0.0000003631,"c":0.0000003835,"v":7860601.3175050002,"t":1716930000}
+{"o":0.0000003835,"h":0.0000003877,"l":0.0000003814,"c":0.0000003872,"v":105881.771802,"t":1716933600}
+{"o":0.0000003872,"h":0.0000003888,"l":0.0000003827,"c":0.0000003842,"v":292941.337756,"t":1716937200}
+{"o":0.0000003842,"h":0.0000003976,"l":0.0000003832,"c":0.0000003964,"v":6363337.163927,"t":1716940800}
+{"o":0.0000003964,"h":0.0000004087,"l":0.0000003955,"c":0.0000004072,"v":195547.917733,"t":1716944400}
+{"o":0.0000004072,"h":0.0000004329,"l":0.000000403,"c":0.0000004287,"v":8260097.3553320002,"t":1716948000}
+{"o":0.0000004287,"h":0.0000004287,"l":0.0000004214,"c":0.000000422,"v":0.0,"t":1716951600}
+{"o":0.000000422,"h":0.0000004235,"l":0.0000004203,"c":0.0000004225,"v":0.0,"t":1716955200}
+{"o":0.0000004225,"h":0.0000004349,"l":0.0000004224,"c":0.0000004331,"v":230697.602827,"t":1716958800}
+{"o":0.0000004331,"h":0.0000004336,"l":0.0000004285,"c":0.0000004304,"v":0.0,"t":1716962400}
+{"o":0.0000004304,"h":0.0000004375,"l":0.0000004299,"c":0.0000004371,"v":4609.153552,"t":1716966000}
+{"o":0.0000004371,"h":0.0000004439,"l":0.0000004366,"c":0.0000004417,"v":0.0,"t":1716969600}
+{"o":0.0000004417,"h":0.0000004454,"l":0.00000044,"c":0.000000442,"v":0.0,"t":1716973200}
+{"o":0.000000442,"h":0.0000004429,"l":0.000000429,"c":0.0000004292,"v":920695.592485,"t":1716976800}
+{"o":0.0000004292,"h":0.000000434,"l":0.0000004202,"c":0.0000004251,"v":2778851.7860969999,"t":1716980400}
+{"o":0.0000004251,"h":0.0000004709,"l":0.0000004228,"c":0.0000004663,"v":21069766.7504579984,"t":1716984000}
+{"o":0.0000004663,"h":0.0000004841,"l":0.0000004634,"c":0.0000004716,"v":1782425.0947050001,"t":1716987600}
+{"o":0.0000004716,"h":0.0000004795,"l":0.0000004691,"c":0.0000004709,"v":31363.945042,"t":1716991200}
+{"o":0.0000004709,"h":0.0000004739,"l":0.0000004324,"c":0.0000004355,"v":9684712.4025699999,"t":1716994800}
+{"o":0.0000004355,"h":0.0000004381,"l":0.0000004197,"c":0.0000004231,"v":4929965.7384169996,"t":1716998400}
+{"o":0.0000004231,"h":0.0000004303,"l":0.000000416,"c":0.0000004224,"v":5455230.9832840003,"t":1717002000}
+{"o":0.0000004224,"h":0.0000004267,"l":0.0000004205,"c":0.0000004243,"v":0.0,"t":1717005600}
+{"o":0.0000004243,"h":0.0000004331,"l":0.0000004174,"c":0.0000004225,"v":6375562.099533001,"t":1717009200}
+{"o":0.0000004225,"h":0.0000004244,"l":0.0000004217,"c":0.0000004234,"v":0.0,"t":1717012800}
+{"o":0.0000004234,"h":0.0000004263,"l":0.0000004181,"c":0.0000004192,"v":939187.532515,"t":1717016400}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004179,"c":0.0000004185,"v":0.0,"t":1717020000}
+{"o":0.0000004185,"h":0.0000004225,"l":0.0000004149,"c":0.0000004185,"v":39072.247268,"t":1717023600}
+{"o":0.0000004185,"h":0.0000004198,"l":0.0000004141,"c":0.000000417,"v":593167.026364,"t":1717027200}
+{"o":0.000000417,"h":0.0000004195,"l":0.0000004157,"c":0.000000418,"v":302864.635983,"t":1717030800}
+{"o":0.000000418,"h":0.0000004182,"l":0.0000004118,"c":0.0000004142,"v":0.0,"t":1717034400}
+{"o":0.0000004142,"h":0.0000004214,"l":0.0000004133,"c":0.0000004199,"v":210428.25814,"t":1717038000}
+{"o":0.0000004199,"h":0.0000004213,"l":0.0000004163,"c":0.0000004183,"v":326682.493434,"t":1717041600}
+{"o":0.0000004183,"h":0.0000004227,"l":0.0000004102,"c":0.0000004135,"v":1600000.0,"t":1717045200}
+{"o":0.0000004135,"h":0.0000004216,"l":0.0000004135,"c":0.0000004214,"v":2099591.7939360002,"t":1717048800}
+{"o":0.0000004214,"h":0.0000004259,"l":0.0000003729,"c":0.0000003775,"v":15475725.7013850026,"t":1717052400}
+{"o":0.0000003775,"h":0.0000003809,"l":0.000000376,"c":0.0000003763,"v":0.0,"t":1717056000}
+{"o":0.0000003763,"h":0.0000003783,"l":0.0000003726,"c":0.0000003727,"v":3020128.9846430002,"t":1717059600}
+{"o":0.0000003727,"h":0.0000003777,"l":0.0000003698,"c":0.0000003739,"v":3477647.3906040001,"t":1717063200}
+{"o":0.0000003739,"h":0.000000384,"l":0.0000003727,"c":0.0000003816,"v":333457.2226,"t":1717066800}
+{"o":0.0000003816,"h":0.0000003955,"l":0.0000003779,"c":0.0000003919,"v":3282270.3541540001,"t":1717070400}
+{"o":0.0000003919,"h":0.0000003955,"l":0.0000003891,"c":0.0000003929,"v":411021.54288,"t":1717074000}
+{"o":0.0000003929,"h":0.0000003979,"l":0.0000003894,"c":0.0000003953,"v":862272.619466,"t":1717077600}
+{"o":0.0000003953,"h":0.0000003968,"l":0.0000003932,"c":0.0000003943,"v":0.0,"t":1717081200}
+{"o":0.0000003943,"h":0.0000003949,"l":0.0000003909,"c":0.0000003912,"v":0.0,"t":1717084800}
+{"o":0.0000003912,"h":0.0000003922,"l":0.000000385,"c":0.0000003874,"v":0.0,"t":1717088400}
+{"o":0.0000003874,"h":0.0000003966,"l":0.0000003865,"c":0.0000003957,"v":178969.377961,"t":1717092000}
+{"o":0.0000003957,"h":0.0000004029,"l":0.0000003919,"c":0.0000003975,"v":1598306.0481230002,"t":1717095600}
+{"o":0.0000003975,"h":0.0000004028,"l":0.0000003975,"c":0.0000004002,"v":0.0,"t":1717099200}
+{"o":0.0000004002,"h":0.0000004039,"l":0.0000003957,"c":0.0000003979,"v":602843.222467,"t":1717102800}
+{"o":0.0000003979,"h":0.000000399,"l":0.0000003926,"c":0.0000003926,"v":1300000.0,"t":1717106400}
+{"o":0.0000003926,"h":0.0000003958,"l":0.0000003915,"c":0.0000003956,"v":557350.323979,"t":1717110000}
+{"o":0.0000003956,"h":0.0000003988,"l":0.0000003922,"c":0.0000003933,"v":19000.0,"t":1717113600}
+{"o":0.0000003933,"h":0.0000003942,"l":0.0000003884,"c":0.0000003914,"v":1858798.980794,"t":1717117200}
+{"o":0.0000003914,"h":0.0000003914,"l":0.000000378,"c":0.000000379,"v":3544867.7834049999,"t":1717120800}
+{"o":0.000000379,"h":0.0000003795,"l":0.0000003758,"c":0.0000003772,"v":383045.387824,"t":1717124400}
+{"o":0.0000003772,"h":0.000000378,"l":0.0000003745,"c":0.0000003758,"v":616608.472217,"t":1717128000}
+{"o":0.0000003758,"h":0.000000383,"l":0.0000003758,"c":0.0000003806,"v":634350.080751,"t":1717131600}
+{"o":0.0000003806,"h":0.0000003813,"l":0.0000003788,"c":0.0000003806,"v":0.0,"t":1717135200}
+{"o":0.0000003806,"h":0.0000003807,"l":0.0000003788,"c":0.0000003791,"v":0.0,"t":1717138800}
+{"o":0.0000003791,"h":0.0000003793,"l":0.0000003512,"c":0.0000003547,"v":11997145.2659150027,"t":1717142400}
+{"o":0.0000003547,"h":0.0000004417,"l":0.0000003544,"c":0.0000004397,"v":25456207.4898320027,"t":1717146000}
+{"o":0.0000004397,"h":0.0000004402,"l":0.0000004376,"c":0.0000004379,"v":0.0,"t":1717149600}
+{"o":0.0000004379,"h":0.0000004383,"l":0.0000004344,"c":0.000000435,"v":0.0,"t":1717153200}
+{"o":0.000000435,"h":0.0000004401,"l":0.0000004294,"c":0.0000004372,"v":650000.0,"t":1717156800}
+{"o":0.0000004372,"h":0.0000004469,"l":0.0000004349,"c":0.0000004459,"v":447979.482155,"t":1717160400}
+{"o":0.0000004459,"h":0.0000004506,"l":0.0000004401,"c":0.0000004424,"v":1668721.517005,"t":1717164000}
+{"o":0.0000004424,"h":0.0000004493,"l":0.0000004416,"c":0.0000004492,"v":201263.109483,"t":1717167600}
+{"o":0.0000004492,"h":0.0000004515,"l":0.0000004463,"c":0.0000004466,"v":0.0,"t":1717171200}
+{"o":0.0000004466,"h":0.0000004476,"l":0.0000004454,"c":0.0000004457,"v":0.0,"t":1717174800}
+{"o":0.0000004457,"h":0.0000004478,"l":0.0000004422,"c":0.0000004432,"v":539000.0,"t":1717178400}
+{"o":0.0000004432,"h":0.0000004444,"l":0.0000004406,"c":0.0000004425,"v":19000.0,"t":1717182000}
+{"o":0.0000004425,"h":0.0000004466,"l":0.0000004414,"c":0.0000004449,"v":224315.534221,"t":1717185600}
+{"o":0.0000004449,"h":0.0000004455,"l":0.0000004439,"c":0.0000004453,"v":0.0,"t":1717189200}
+{"o":0.0000004453,"h":0.0000004462,"l":0.0000004446,"c":0.0000004459,"v":0.0,"t":1717192800}
+{"o":0.0000004459,"h":0.000000449,"l":0.0000004392,"c":0.0000004411,"v":1868984.6264880002,"t":1717196400}
+{"o":0.0000004411,"h":0.0000004411,"l":0.0000004371,"c":0.0000004377,"v":0.0,"t":1717200000}
+{"o":0.0000004377,"h":0.0000004438,"l":0.000000437,"c":0.0000004425,"v":1662059.3151990001,"t":1717203600}
+{"o":0.0000004425,"h":0.0000004427,"l":0.0000004404,"c":0.0000004404,"v":0.0,"t":1717207200}
+{"o":0.0000004404,"h":0.0000004419,"l":0.0000004398,"c":0.0000004415,"v":0.0,"t":1717210800}
+{"o":0.0000004415,"h":0.0000004444,"l":0.0000004407,"c":0.0000004427,"v":19000.0,"t":1717214400}
+{"o":0.0000004427,"h":0.0000004442,"l":0.0000004426,"c":0.0000004434,"v":0.0,"t":1717218000}
+{"o":0.0000004434,"h":0.000000444,"l":0.0000004431,"c":0.0000004433,"v":0.0,"t":1717221600}
+{"o":0.0000004433,"h":0.0000004529,"l":0.000000443,"c":0.0000004521,"v":2242042.5131120002,"t":1717225200}
+{"o":0.0000004521,"h":0.0000004523,"l":0.0000004504,"c":0.000000451,"v":0.0,"t":1717228800}
+{"o":0.000000451,"h":0.0000004518,"l":0.0000004506,"c":0.0000004517,"v":0.0,"t":1717232400}
+{"o":0.0000004517,"h":0.0000004525,"l":0.0000004501,"c":0.0000004515,"v":671349.221565,"t":1717236000}
+{"o":0.0000004515,"h":0.0000004519,"l":0.0000004507,"c":0.0000004508,"v":0.0,"t":1717239600}
+{"o":0.0000004508,"h":0.0000004512,"l":0.0000004497,"c":0.0000004511,"v":0.0,"t":1717243200}
+{"o":0.0000004511,"h":0.0000004546,"l":0.0000004497,"c":0.0000004537,"v":1101823.9129679999,"t":1717246800}
+{"o":0.0000004537,"h":0.0000004614,"l":0.0000004523,"c":0.0000004601,"v":1480339.7724540001,"t":1717250400}
+{"o":0.0000004601,"h":0.0000004605,"l":0.0000004587,"c":0.0000004605,"v":0.0,"t":1717254000}
+{"o":0.0000004605,"h":0.0000004616,"l":0.0000004469,"c":0.0000004478,"v":4269172.6732700001,"t":1717257600}
+{"o":0.0000004478,"h":0.0000004485,"l":0.0000004418,"c":0.0000004418,"v":1662059.3151990001,"t":1717261200}
+{"o":0.0000004418,"h":0.0000004428,"l":0.000000439,"c":0.0000004395,"v":19000.0,"t":1717264800}
+{"o":0.0000004395,"h":0.0000004406,"l":0.0000004388,"c":0.0000004398,"v":19000.0,"t":1717268400}
+{"o":0.0000004398,"h":0.0000004485,"l":0.0000004389,"c":0.000000448,"v":1548951.1981340002,"t":1717272000}
+{"o":0.000000448,"h":0.0000004494,"l":0.0000004479,"c":0.0000004489,"v":0.0,"t":1717275600}
+{"o":0.0000004489,"h":0.0000004499,"l":0.0000004483,"c":0.0000004496,"v":0.0,"t":1717279200}
+{"o":0.0000004496,"h":0.0000004542,"l":0.0000004468,"c":0.000000449,"v":2597315.8942049998,"t":1717282800}
+{"o":0.000000449,"h":0.0000004495,"l":0.000000447,"c":0.0000004473,"v":0.0,"t":1717286400}
+{"o":0.0000004473,"h":0.0000004571,"l":0.0000004463,"c":0.0000004569,"v":3290091.2972789998,"t":1717290000}
+{"o":0.0000004569,"h":0.0000004596,"l":0.0000004561,"c":0.0000004587,"v":0.0,"t":1717293600}
+{"o":0.0000004587,"h":0.0000004626,"l":0.0000004573,"c":0.0000004612,"v":125000.0,"t":1717297200}
+{"o":0.0000004612,"h":0.000000464,"l":0.0000004609,"c":0.0000004637,"v":121000.0,"t":1717300800}
+{"o":0.0000004637,"h":0.0000004637,"l":0.0000004627,"c":0.0000004632,"v":0.0,"t":1717304400}
+{"o":0.0000004632,"h":0.0000004633,"l":0.0000004617,"c":0.0000004627,"v":0.0,"t":1717308000}
+{"o":0.0000004627,"h":0.0000004663,"l":0.0000004624,"c":0.0000004661,"v":0.0,"t":1717311600}
+{"o":0.0000004661,"h":0.0000004664,"l":0.0000004646,"c":0.0000004655,"v":0.0,"t":1717315200}
+{"o":0.0000004655,"h":0.0000004685,"l":0.000000465,"c":0.0000004673,"v":0.0,"t":1717318800}
+{"o":0.0000004673,"h":0.0000004692,"l":0.0000004584,"c":0.0000004588,"v":720000.0,"t":1717322400}
+{"o":0.0000004588,"h":0.00000046,"l":0.0000004528,"c":0.0000004531,"v":120000.0,"t":1717326000}
+{"o":0.0000004531,"h":0.0000004586,"l":0.0000004526,"c":0.0000004583,"v":19000.0,"t":1717329600}
+{"o":0.0000004583,"h":0.0000004595,"l":0.0000004558,"c":0.0000004566,"v":0.0,"t":1717333200}
+{"o":0.0000004566,"h":0.0000004591,"l":0.0000004558,"c":0.0000004568,"v":183308.875514,"t":1717336800}
+{"o":0.0000004568,"h":0.000000459,"l":0.0000004546,"c":0.0000004559,"v":250000.0,"t":1717340400}
+{"o":0.0000004559,"h":0.0000004591,"l":0.0000004555,"c":0.0000004578,"v":0.0,"t":1717344000}
+{"o":0.0000004578,"h":0.0000004641,"l":0.0000004544,"c":0.0000004606,"v":502633.89079,"t":1717347600}
+{"o":0.0000004606,"h":0.0000004634,"l":0.0000004575,"c":0.0000004583,"v":0.0,"t":1717351200}
+{"o":0.0000004583,"h":0.0000004632,"l":0.0000004575,"c":0.000000458,"v":394683.810652,"t":1717354800}
+{"o":0.000000458,"h":0.0000004623,"l":0.0000004513,"c":0.0000004548,"v":1653937.5523599999,"t":1717358400}
+{"o":0.0000004548,"h":0.0000004564,"l":0.0000004495,"c":0.0000004516,"v":1217680.8569209999,"t":1717362000}
+{"o":0.0000004516,"h":0.0000004519,"l":0.000000449,"c":0.0000004497,"v":0.0,"t":1717365600}
+{"o":0.0000004497,"h":0.0000004501,"l":0.0000004487,"c":0.0000004501,"v":0.0,"t":1717369200}
+{"o":0.0000004501,"h":0.0000004542,"l":0.0000004455,"c":0.0000004483,"v":19000.0,"t":1717372800}
+{"o":0.0000004483,"h":0.0000004485,"l":0.0000004417,"c":0.0000004426,"v":0.0,"t":1717376400}
+{"o":0.0000004426,"h":0.0000004502,"l":0.000000441,"c":0.0000004496,"v":250000.0,"t":1717380000}
+{"o":0.0000004496,"h":0.0000004523,"l":0.0000004439,"c":0.0000004453,"v":250000.0,"t":1717383600}
+{"o":0.0000004453,"h":0.0000004479,"l":0.000000442,"c":0.0000004431,"v":730236.84534,"t":1717387200}
+{"o":0.0000004431,"h":0.0000004431,"l":0.0000004392,"c":0.0000004407,"v":0.0,"t":1717390800}
+{"o":0.0000004407,"h":0.0000004415,"l":0.0000004377,"c":0.0000004386,"v":0.0,"t":1717394400}
+{"o":0.0000004386,"h":0.0000004437,"l":0.0000004376,"c":0.000000441,"v":349272.292171,"t":1717398000}
+{"o":0.000000441,"h":0.0000004413,"l":0.0000004368,"c":0.0000004398,"v":0.0,"t":1717401600}
+{"o":0.0000004398,"h":0.0000004432,"l":0.0000004396,"c":0.0000004422,"v":19000.0,"t":1717405200}
+{"o":0.0000004422,"h":0.0000004434,"l":0.0000004404,"c":0.000000443,"v":0.0,"t":1717408800}
+{"o":0.000000443,"h":0.0000004439,"l":0.0000004414,"c":0.0000004432,"v":0.0,"t":1717412400}
+{"o":0.0000004432,"h":0.0000004432,"l":0.0000004372,"c":0.0000004374,"v":633892.720682,"t":1717416000}
+{"o":0.0000004374,"h":0.0000004402,"l":0.0000004357,"c":0.0000004393,"v":369380.439455,"t":1717419600}
+{"o":0.0000004393,"h":0.0000004479,"l":0.0000004383,"c":0.000000447,"v":0.0,"t":1717423200}
+{"o":0.000000447,"h":0.0000004472,"l":0.000000442,"c":0.0000004433,"v":0.0,"t":1717426800}
+{"o":0.0000004433,"h":0.0000004464,"l":0.0000004429,"c":0.0000004448,"v":0.0,"t":1717430400}
+{"o":0.0000004448,"h":0.0000004461,"l":0.0000004336,"c":0.0000004353,"v":38000.0,"t":1717434000}
+{"o":0.0000004353,"h":0.0000004397,"l":0.0000004329,"c":0.0000004366,"v":19000.0,"t":1717437600}
+{"o":0.0000004366,"h":0.0000004376,"l":0.0000004345,"c":0.0000004345,"v":0.0,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_E4r9cN6ZooDPwCrWiRQkdP15KD9G6wq5Hzkpk7ogTpfk.json b/So11111111111111111111111111111111111111112_E4r9cN6ZooDPwCrWiRQkdP15KD9G6wq5Hzkpk7ogTpfk.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a2f2bae0a59375a9623839cb957f966eebeee45
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_E4r9cN6ZooDPwCrWiRQkdP15KD9G6wq5Hzkpk7ogTpfk.json
@@ -0,0 +1,6510 @@
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1731844800}
+{"o":0.0000000699,"h":0.0000000775,"l":0.0000000698,"c":0.0000000768,"v":11798520.6054999996,"t":1731848400}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000756,"c":0.0000000758,"v":8109630.4067599997,"t":1731852000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731855600}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1731859200}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1731862800}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1731866400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731870000}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1731873600}
+{"o":0.000000075,"h":0.0000000761,"l":0.0000000748,"c":0.0000000761,"v":1330182.5195780001,"t":1731877200}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1731880800}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1731884400}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1731888000}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000735,"c":0.0000000741,"v":5920476.4095080001,"t":1731891600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000722,"c":0.0000000724,"v":3960238.2047540001,"t":1731895200}
+{"o":0.0000000724,"h":0.0000000731,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1731898800}
+{"o":0.0000000711,"h":0.0000000721,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1731902400}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731906000}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1731909600}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1731913200}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1731916800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1731920400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1731924000}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1731927600}
+{"o":0.0000000715,"h":0.0000000718,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1731931200}
+{"o":0.0000000714,"h":0.0000000727,"l":0.0000000711,"c":0.0000000726,"v":0.0,"t":1731934800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1731938400}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1731942000}
+{"o":0.0000000713,"h":0.0000000727,"l":0.0000000711,"c":0.0000000722,"v":0.0,"t":1731945600}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1731949200}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000717,"c":0.0000000727,"v":0.0,"t":1731952800}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1731956400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000711,"c":0.0000000716,"v":9980119.1023769993,"t":1731960000}
+{"o":0.0000000716,"h":0.0000000718,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1731963600}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000672,"c":0.0000000675,"v":11247465.1210919991,"t":1731967200}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1731970800}
+{"o":0.0000000674,"h":0.0000000681,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1731974400}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1731978000}
+{"o":0.0000000677,"h":0.0000000678,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1731981600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1731985200}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1731988800}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1731992400}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1731996000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1731999600}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1732003200}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1732006800}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1732010400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1732014000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1732017600}
+{"o":0.0000000659,"h":0.0000000674,"l":0.0000000659,"c":0.0000000674,"v":0.0,"t":1732021200}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1732024800}
+{"o":0.0000000675,"h":0.0000000678,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1732028400}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1732032000}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1732035600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1732039200}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1732042800}
+{"o":0.0000000663,"h":0.0000000677,"l":0.0000000662,"c":0.0000000674,"v":0.0,"t":1732046400}
+{"o":0.0000000674,"h":0.0000000689,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1732050000}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1732053600}
+{"o":0.0000000686,"h":0.0000000705,"l":0.0000000679,"c":0.0000000697,"v":15361202.7703210004,"t":1732057200}
+{"o":0.0000000697,"h":0.0000001001,"l":0.0000000697,"c":0.0000000722,"v":268062403.4792049825,"t":1732060800}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1732064400}
+{"o":0.0000000728,"h":0.0000000736,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1732068000}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000706,"c":0.0000000706,"v":1000000.0,"t":1732071600}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000705,"c":0.0000000709,"v":1449219.112707,"t":1732075200}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1732078800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000681,"c":0.0000000684,"v":11719909.183309,"t":1732082400}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1732086000}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1732089600}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1732093200}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000678,"v":0.0,"t":1732096800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1732100400}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000673,"c":0.0000000678,"v":0.0,"t":1732104000}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1732107600}
+{"o":0.0000000673,"h":0.0000000687,"l":0.0000000662,"c":0.0000000682,"v":1157364.9481879999,"t":1732111200}
+{"o":0.0000000682,"h":0.0000000693,"l":0.0000000673,"c":0.0000000679,"v":3735079.9109,"t":1732114800}
+{"o":0.0000000679,"h":0.0000000696,"l":0.0000000662,"c":0.0000000674,"v":182696.954019,"t":1732118400}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1732122000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1732125600}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1732129200}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1732132800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1732136400}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1732140000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1732143600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1732147200}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1732150800}
+{"o":0.0000000669,"h":0.0000000689,"l":0.0000000669,"c":0.0000000681,"v":0.0,"t":1732154400}
+{"o":0.0000000681,"h":0.0000000808,"l":0.0000000668,"c":0.0000000782,"v":19063093.3067389987,"t":1732158000}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1732161600}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000749,"c":0.0000000758,"v":1688287.320872,"t":1732165200}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000747,"c":0.0000000751,"v":2095008.81599,"t":1732168800}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1732172400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732176000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1732179600}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1732183200}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1732186800}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000727,"c":0.0000000738,"v":0.0,"t":1732190400}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1732194000}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1732197600}
+{"o":0.0000000712,"h":0.0000000735,"l":0.0000000708,"c":0.0000000718,"v":0.0,"t":1732201200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1732204800}
+{"o":0.0000000703,"h":0.0000000794,"l":0.0000000691,"c":0.0000000757,"v":47100675.898777999,"t":1732208400}
+{"o":0.0000000757,"h":0.00000008,"l":0.0000000751,"c":0.0000000788,"v":11964386.8495259993,"t":1732212000}
+{"o":0.0000000788,"h":0.0000000803,"l":0.0000000767,"c":0.0000000783,"v":1102400.2973110001,"t":1732215600}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1732219200}
+{"o":0.0000000782,"h":0.0000000846,"l":0.000000077,"c":0.0000000777,"v":71993999.0647630095,"t":1732222800}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000757,"c":0.0000000758,"v":14981233.2309629992,"t":1732226400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.000000075,"c":0.0000000757,"v":1008414.286431,"t":1732230000}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1732233600}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000751,"c":0.0000000758,"v":441851.779236,"t":1732237200}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732240800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1732244400}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1732248000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1732251600}
+{"o":0.0000000742,"h":0.000000075,"l":0.000000074,"c":0.0000000746,"v":5952408.7805749997,"t":1732255200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1732258800}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1732262400}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732266000}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732269600}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000745,"c":0.0000000746,"v":5027.965758,"t":1732273200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732276800}
+{"o":0.0000000744,"h":0.0000000765,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1732280400}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1732284000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1732287600}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732291200}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1732294800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1732298400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1732302000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732305600}
+{"o":0.0000000758,"h":0.0000000762,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1732309200}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1732312800}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1732316400}
+{"o":0.0000000752,"h":0.0000000757,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1732320000}
+{"o":0.0000000757,"h":0.0000000759,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1732323600}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000732,"c":0.0000000739,"v":806375.544234,"t":1732327200}
+{"o":0.0000000739,"h":0.0000000748,"l":0.000000073,"c":0.0000000737,"v":1277748.526417,"t":1732330800}
+{"o":0.0000000737,"h":0.0000000832,"l":0.0000000718,"c":0.0000000814,"v":30731510.9879610017,"t":1732334400}
+{"o":0.0000000814,"h":0.0000000827,"l":0.0000000811,"c":0.0000000822,"v":0.0,"t":1732338000}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000816,"c":0.000000082,"v":292250.050905,"t":1732341600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000815,"c":0.0000000825,"v":33218.06913,"t":1732345200}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1732348800}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1732352400}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000822,"c":0.000000083,"v":0.0,"t":1732356000}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1732359600}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1732363200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1732366800}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1732370400}
+{"o":0.000000081,"h":0.0000000918,"l":0.0000000808,"c":0.0000000917,"v":50883746.6695749983,"t":1732374000}
+{"o":0.0000000917,"h":0.0000001024,"l":0.0000000915,"c":0.0000001017,"v":6496572.8321449999,"t":1732377600}
+{"o":0.0000001017,"h":0.0000001039,"l":0.0000001011,"c":0.0000001028,"v":4848132.8979789997,"t":1732381200}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1732384800}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1732388400}
+{"o":0.0000001041,"h":0.0000001052,"l":0.0000001036,"c":0.0000001039,"v":931802.646221,"t":1732392000}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000000883,"c":0.0000000884,"v":54700853.3661229983,"t":1732395600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1732399200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1732402800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1732406400}
+{"o":0.0000000875,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1732410000}
+{"o":0.0000000873,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1732413600}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1732417200}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1732420800}
+{"o":0.0000000879,"h":0.0000000898,"l":0.0000000844,"c":0.0000000851,"v":46478.628992,"t":1732424400}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1732428000}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1732431600}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1732435200}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1732438800}
+{"o":0.0000000854,"h":0.0000000868,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1732442400}
+{"o":0.0000000862,"h":0.0000000879,"l":0.0000000861,"c":0.0000000874,"v":0.0,"t":1732446000}
+{"o":0.0000000874,"h":0.0000000902,"l":0.0000000868,"c":0.0000000888,"v":0.0,"t":1732449600}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000812,"c":0.0000000816,"v":19433165.0,"t":1732453200}
+{"o":0.0000000816,"h":0.0000000832,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1732456800}
+{"o":0.0000000818,"h":0.000000083,"l":0.0000000816,"c":0.0000000828,"v":0.0,"t":1732460400}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1732464000}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000792,"c":0.0000000794,"v":3731188.304641,"t":1732467600}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1732471200}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1732474800}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1732478400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732482000}
+{"o":0.0000000783,"h":0.0000000829,"l":0.0000000773,"c":0.000000082,"v":15161713.0958849993,"t":1732485600}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1732489200}
+{"o":0.0000000822,"h":0.000000083,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1732492800}
+{"o":0.0000000827,"h":0.0000000845,"l":0.0000000824,"c":0.0000000833,"v":4396961.0199340004,"t":1732496400}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1732500000}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1732503600}
+{"o":0.000000082,"h":0.0000000834,"l":0.0000000815,"c":0.0000000829,"v":21387.779318,"t":1732507200}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000824,"c":0.0000000827,"v":2389749.9231460001,"t":1732510800}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1732514400}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000799,"c":0.0000000802,"v":14405824.0460039992,"t":1732518000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1732521600}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1732525200}
+{"o":0.0000000797,"h":0.0000000808,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1732528800}
+{"o":0.00000008,"h":0.0000000809,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1732532400}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1732536000}
+{"o":0.0000000809,"h":0.0000000824,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1732539600}
+{"o":0.0000000819,"h":0.0000000843,"l":0.0000000788,"c":0.0000000828,"v":11119821.5250969995,"t":1732543200}
+{"o":0.0000000828,"h":0.0000000851,"l":0.000000081,"c":0.0000000818,"v":0.0,"t":1732546800}
+{"o":0.0000000818,"h":0.000000083,"l":0.0000000814,"c":0.0000000824,"v":0.0,"t":1732550400}
+{"o":0.0000000824,"h":0.0000000846,"l":0.0000000824,"c":0.0000000835,"v":0.0,"t":1732554000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1732557600}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1732561200}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1732564800}
+{"o":0.0000000835,"h":0.0000000852,"l":0.0000000807,"c":0.0000000815,"v":169578.670862,"t":1732568400}
+{"o":0.0000000815,"h":0.0000000841,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1732572000}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000813,"c":0.000000083,"v":0.0,"t":1732575600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000814,"c":0.0000000825,"v":0.0,"t":1732579200}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1732582800}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1732586400}
+{"o":0.0000000814,"h":0.0000000823,"l":0.0000000807,"c":0.0000000812,"v":1000002.0,"t":1732590000}
+{"o":0.0000000812,"h":0.0000000818,"l":0.00000008,"c":0.0000000804,"v":2000000.0,"t":1732593600}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1732597200}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000794,"c":0.0000000799,"v":4897713.2179760002,"t":1732600800}
+{"o":0.0000000799,"h":0.0000000814,"l":0.0000000799,"c":0.0000000808,"v":0.0,"t":1732604400}
+{"o":0.0000000808,"h":0.0000000828,"l":0.0000000804,"c":0.0000000819,"v":0.0,"t":1732608000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000805,"c":0.0000000814,"v":0.0,"t":1732611600}
+{"o":0.0000000814,"h":0.0000000839,"l":0.0000000811,"c":0.0000000839,"v":0.0,"t":1732615200}
+{"o":0.0000000839,"h":0.0000000859,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1732618800}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1732622400}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1732626000}
+{"o":0.0000000836,"h":0.0000000844,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1732629600}
+{"o":0.0000000825,"h":0.0000000838,"l":0.0000000817,"c":0.0000000838,"v":0.0,"t":1732633200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000789,"c":0.0000000807,"v":5597793.1124740001,"t":1732636800}
+{"o":0.0000000807,"h":0.0000000817,"l":0.0000000773,"c":0.0000000782,"v":14859787.5588339996,"t":1732640400}
+{"o":0.0000000782,"h":0.0000000806,"l":0.0000000782,"c":0.0000000798,"v":0.0,"t":1732644000}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000754,"c":0.0000000754,"v":1857827.078737,"t":1732647600}
+{"o":0.0000000754,"h":0.0000000799,"l":0.0000000746,"c":0.0000000784,"v":20014830.1499349996,"t":1732651200}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1732654800}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000776,"c":0.0000000786,"v":0.0,"t":1732658400}
+{"o":0.0000000786,"h":0.0000000831,"l":0.0000000781,"c":0.0000000822,"v":1217302.1226900001,"t":1732662000}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000812,"c":0.0000000826,"v":0.0,"t":1732665600}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000812,"c":0.0000000813,"v":897808.2414889999,"t":1732669200}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1732672800}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1732676400}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000783,"c":0.0000000796,"v":20014830.1499349996,"t":1732680000}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1732683600}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1732687200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1732690800}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1732694400}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732698000}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1732701600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732705200}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1732708800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732712400}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1732716000}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1732719600}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1732723200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732726800}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1732730400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000758,"c":0.0000000765,"v":230982.427212,"t":1732734000}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732737600}
+{"o":0.0000000757,"h":0.000000077,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1732741200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1732744800}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000752,"c":0.0000000764,"v":652247.309375,"t":1732748400}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1732752000}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1732755600}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1732759200}
+{"o":0.0000000764,"h":0.0000000779,"l":0.0000000762,"c":0.0000000771,"v":0.0,"t":1732762800}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000756,"c":0.0000000762,"v":205712.429791,"t":1732766400}
+{"o":0.0000000762,"h":0.0000000774,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1732770000}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732773600}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1732777200}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1732780800}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000767,"c":0.0000000777,"v":0.0,"t":1732784400}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732788000}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1732791600}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732795200}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1732798800}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1732802400}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.0000000786,"v":0.0,"t":1732806000}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1732809600}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1732813200}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732816800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732820400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1732824000}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1732827600}
+{"o":0.0000000777,"h":0.0000000781,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1732831200}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732834800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1732838400}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1732842000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732845600}
+{"o":0.0000000759,"h":0.0000000775,"l":0.0000000754,"c":0.0000000773,"v":3847105.9715049998,"t":1732849200}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732852800}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732856400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1732860000}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000774,"c":0.0000000786,"v":0.0,"t":1732863600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1732867200}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1732870800}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732874400}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732878000}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000755,"c":0.0000000769,"v":0.0,"t":1732881600}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000765,"c":0.0000000769,"v":977719.8691,"t":1732885200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1732888800}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1732892400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1732896000}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1732899600}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732903200}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1732906800}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000768,"c":0.0000000779,"v":3177880.870317,"t":1732910400}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1732914000}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1732917600}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000772,"c":0.0000000778,"v":2290814.0561210001,"t":1732921200}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1732924800}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732928400}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732932000}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1732935600}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1732939200}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1732942800}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1732946400}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1732950000}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1732953600}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1732957200}
+{"o":0.0000000777,"h":0.0000000788,"l":0.0000000775,"c":0.0000000788,"v":0.0,"t":1732960800}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1732964400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000777,"c":0.0000000783,"v":2550010.0236840001,"t":1732968000}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1732971600}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1732975200}
+{"o":0.0000000794,"h":0.0000000797,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1732978800}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1732982400}
+{"o":0.000000079,"h":0.0000000795,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1732986000}
+{"o":0.0000000791,"h":0.0000000799,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1732989600}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1732993200}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732996800}
+{"o":0.0000000788,"h":0.0000001314,"l":0.0000000787,"c":0.0000000962,"v":408244635.1976480484,"t":1733000400}
+{"o":0.0000000962,"h":0.0000000973,"l":0.0000000848,"c":0.0000000856,"v":31452365.2123019993,"t":1733004000}
+{"o":0.0000000856,"h":0.000000086,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1733007600}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1733011200}
+{"o":0.0000000859,"h":0.0000000908,"l":0.0000000852,"c":0.0000000889,"v":33899736.1852039993,"t":1733014800}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000809,"c":0.0000000869,"v":71378579.9264219999,"t":1733018400}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733022000}
+{"o":0.0000000865,"h":0.0000000948,"l":0.0000000861,"c":0.0000000939,"v":100000.0,"t":1733025600}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1733029200}
+{"o":0.0000000944,"h":0.0000000945,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1733032800}
+{"o":0.0000000943,"h":0.0000000949,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1733036400}
+{"o":0.0000000944,"h":0.0000000944,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1733040000}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1733043600}
+{"o":0.0000000935,"h":0.0000000948,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1733047200}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1733050800}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1733054400}
+{"o":0.0000000938,"h":0.0000000955,"l":0.0000000932,"c":0.0000000949,"v":2625488.8485010001,"t":1733058000}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1733061600}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1733065200}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000938,"c":0.0000000957,"v":239659.947985,"t":1733068800}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1733072400}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000956,"c":0.0000000964,"v":0.0,"t":1733076000}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1733079600}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1733083200}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1733086800}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1733090400}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000948,"c":0.0000000962,"v":0.0,"t":1733094000}
+{"o":0.0000000962,"h":0.0000000975,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1733097600}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000936,"c":0.0000000937,"v":492049.613463,"t":1733101200}
+{"o":0.0000000937,"h":0.0000000959,"l":0.0000000935,"c":0.0000000952,"v":0.0,"t":1733104800}
+{"o":0.0000000952,"h":0.0000000978,"l":0.0000000949,"c":0.0000000975,"v":0.0,"t":1733108400}
+{"o":0.0000000975,"h":0.0000000989,"l":0.0000000924,"c":0.0000000928,"v":4488846.8302459996,"t":1733112000}
+{"o":0.0000000928,"h":0.0000000937,"l":0.000000077,"c":0.0000000779,"v":49322642.2222929969,"t":1733115600}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1733119200}
+{"o":0.000000078,"h":0.0000000788,"l":0.0000000769,"c":0.0000000773,"v":306681.547767,"t":1733122800}
+{"o":0.0000000773,"h":0.0000000796,"l":0.0000000773,"c":0.0000000783,"v":0.0,"t":1733126400}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1733130000}
+{"o":0.0000000776,"h":0.0000000796,"l":0.0000000776,"c":0.0000000791,"v":0.0,"t":1733133600}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1733137200}
+{"o":0.0000000787,"h":0.0000000802,"l":0.0000000783,"c":0.0000000796,"v":0.0,"t":1733140800}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1733144400}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1733148000}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1733151600}
+{"o":0.0000000771,"h":0.0000000791,"l":0.0000000768,"c":0.0000000781,"v":0.0,"t":1733155200}
+{"o":0.0000000781,"h":0.0000000811,"l":0.0000000778,"c":0.0000000802,"v":0.0,"t":1733158800}
+{"o":0.0000000802,"h":0.0000001417,"l":0.0000000771,"c":0.0000001106,"v":317301390.0078569651,"t":1733162400}
+{"o":0.0000001106,"h":0.0000001124,"l":0.0000000862,"c":0.0000000862,"v":4477956.379675,"t":1733166000}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1733169600}
+{"o":0.0000000866,"h":0.0000000875,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1733173200}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000852,"c":0.0000000855,"v":252686.622558,"t":1733176800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1733180400}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1733184000}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000847,"c":0.0000000857,"v":0.0,"t":1733187600}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1733191200}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1733194800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1733198400}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1733202000}
+{"o":0.0000000841,"h":0.0000000865,"l":0.0000000831,"c":0.0000000862,"v":5049489.8268520003,"t":1733205600}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1733209200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1733212800}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000839,"c":0.0000000847,"v":13824.131928,"t":1733216400}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000842,"c":0.0000000853,"v":0.0,"t":1733220000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1733223600}
+{"o":0.0000000844,"h":0.0000000857,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1733227200}
+{"o":0.0000000849,"h":0.0000000882,"l":0.0000000848,"c":0.0000000872,"v":0.0,"t":1733230800}
+{"o":0.0000000872,"h":0.000000089,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1733234400}
+{"o":0.0000000849,"h":0.0000000864,"l":0.0000000842,"c":0.0000000853,"v":0.0,"t":1733238000}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1733241600}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1733245200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000827,"c":0.0000000829,"v":9335718.8669719994,"t":1733248800}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1733252400}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1733256000}
+{"o":0.0000000823,"h":0.0000000832,"l":0.0000000785,"c":0.0000000793,"v":2974392.528252,"t":1733259600}
+{"o":0.0000000793,"h":0.0000000804,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733263200}
+{"o":0.0000000796,"h":0.0000000807,"l":0.0000000795,"c":0.0000000805,"v":0.0,"t":1733266800}
+{"o":0.0000000805,"h":0.0000000805,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1733270400}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1733274000}
+{"o":0.0000000787,"h":0.0000000809,"l":0.0000000783,"c":0.0000000798,"v":0.0,"t":1733277600}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1733281200}
+{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1733284800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000782,"c":0.0000000791,"v":0.0,"t":1733288400}
+{"o":0.0000000791,"h":0.0000000798,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1733292000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733295600}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1733299200}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1733302800}
+{"o":0.0000000799,"h":0.0000000826,"l":0.0000000792,"c":0.0000000822,"v":1162341.0161260001,"t":1733306400}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1733310000}
+{"o":0.0000000824,"h":0.0000000839,"l":0.0000000824,"c":0.0000000836,"v":0.0,"t":1733313600}
+{"o":0.0000000836,"h":0.0000000844,"l":0.0000000833,"c":0.0000000841,"v":0.0,"t":1733317200}
+{"o":0.0000000841,"h":0.0000000851,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1733320800}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1733324400}
+{"o":0.0000000831,"h":0.0000000868,"l":0.0000000794,"c":0.0000000827,"v":262104.321049,"t":1733328000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1733331600}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1733335200}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1733338800}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000789,"c":0.00000008,"v":0.0,"t":1733342400}
+{"o":0.00000008,"h":0.0000000848,"l":0.0000000795,"c":0.0000000833,"v":2055508.4249120001,"t":1733346000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1733349600}
+{"o":0.0000000835,"h":0.0000000848,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1733353200}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000833,"c":0.0000000846,"v":0.0,"t":1733356800}
+{"o":0.0000000846,"h":0.0000000859,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1733360400}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000814,"c":0.0000000827,"v":0.0,"t":1733364000}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000803,"c":0.0000000822,"v":0.0,"t":1733367600}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1733371200}
+{"o":0.0000000809,"h":0.0000000823,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1733374800}
+{"o":0.0000000815,"h":0.000000083,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1733378400}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1733382000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1733385600}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000806,"c":0.0000000806,"v":0.0,"t":1733389200}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1733392800}
+{"o":0.0000000808,"h":0.0000000809,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1733396400}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000781,"c":0.0000000793,"v":0.0,"t":1733400000}
+{"o":0.0000000793,"h":0.0000000803,"l":0.0000000789,"c":0.0000000797,"v":0.0,"t":1733403600}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1733407200}
+{"o":0.0000000795,"h":0.0000000811,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1733410800}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000788,"c":0.00000008,"v":0.0,"t":1733414400}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1733418000}
+{"o":0.0000000798,"h":0.0000000811,"l":0.0000000797,"c":0.000000081,"v":0.0,"t":1733421600}
+{"o":0.000000081,"h":0.0000000825,"l":0.0000000808,"c":0.0000000822,"v":0.0,"t":1733425200}
+{"o":0.0000000822,"h":0.0000000836,"l":0.0000000819,"c":0.0000000823,"v":2412548.4225900001,"t":1733428800}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1733432400}
+{"o":0.000000082,"h":0.000000085,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1733436000}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000792,"c":0.0000000812,"v":0.0,"t":1733439600}
+{"o":0.0000000812,"h":0.0000000838,"l":0.000000079,"c":0.000000081,"v":2368068.2132950001,"t":1733443200}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000794,"c":0.0000000806,"v":0.0,"t":1733446800}
+{"o":0.0000000806,"h":0.0000000815,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1733450400}
+{"o":0.000000081,"h":0.0000000824,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1733454000}
+{"o":0.0000000812,"h":0.0000000819,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1733457600}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000813,"c":0.0000000824,"v":0.0,"t":1733461200}
+{"o":0.0000000824,"h":0.0000000827,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1733464800}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1733468400}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000817,"c":0.0000000826,"v":0.0,"t":1733472000}
+{"o":0.0000000826,"h":0.0000000892,"l":0.0000000826,"c":0.0000000867,"v":30088908.3398209997,"t":1733475600}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1733479200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1733482800}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000827,"c":0.0000000842,"v":2368068.2132950001,"t":1733486400}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1733490000}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1733493600}
+{"o":0.0000000818,"h":0.0000000826,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1733497200}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1733500800}
+{"o":0.0000000815,"h":0.0000000817,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1733504400}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1733508000}
+{"o":0.0000000814,"h":0.0000001004,"l":0.0000000811,"c":0.0000000869,"v":129452831.342005983,"t":1733511600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1733515200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000808,"c":0.0000000813,"v":15785296.6990719996,"t":1733518800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1733522400}
+{"o":0.0000000814,"h":0.0000000821,"l":0.0000000796,"c":0.00000008,"v":7824717.6148290001,"t":1733526000}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1733529600}
+{"o":0.0000000802,"h":0.0000000809,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1733533200}
+{"o":0.0000000805,"h":0.0000000809,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733536800}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1733540400}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1733544000}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1733547600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1733551200}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1733554800}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1733558400}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1733562000}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1733565600}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733569200}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000786,"c":0.0000000789,"v":40056.693926,"t":1733572800}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1733576400}
+{"o":0.0000000785,"h":0.0000000807,"l":0.0000000774,"c":0.0000000777,"v":8127327.6678320002,"t":1733580000}
+{"o":0.0000000777,"h":0.0000000797,"l":0.0000000775,"c":0.0000000793,"v":125897.312306,"t":1733583600}
+{"o":0.0000000793,"h":0.0000000809,"l":0.0000000788,"c":0.0000000799,"v":2506375.517618,"t":1733587200}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1733590800}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1733594400}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733598000}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1733601600}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1733605200}
+{"o":0.00000008,"h":0.000000081,"l":0.0000000793,"c":0.0000000809,"v":0.0,"t":1733608800}
+{"o":0.0000000809,"h":0.0000000843,"l":0.0000000804,"c":0.0000000842,"v":23907627.363671001,"t":1733612400}
+{"o":0.0000000842,"h":0.0000000961,"l":0.0000000838,"c":0.000000095,"v":35343796.225488998,"t":1733616000}
+{"o":0.000000095,"h":0.000000098,"l":0.0000000946,"c":0.0000000976,"v":9045002.6514090002,"t":1733619600}
+{"o":0.0000000976,"h":0.0000000977,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1733623200}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1733626800}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000969,"c":0.000000098,"v":0.0,"t":1733630400}
+{"o":0.000000098,"h":0.000000099,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1733634000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1733637600}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000914,"c":0.0000000919,"v":23906627.363671001,"t":1733641200}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000918,"c":0.0000000929,"v":0.0,"t":1733644800}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000925,"c":0.0000000933,"v":0.0,"t":1733648400}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1733652000}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1733655600}
+{"o":0.0000000925,"h":0.0000000961,"l":0.0000000903,"c":0.0000000956,"v":28606762.9748400003,"t":1733659200}
+{"o":0.0000000956,"h":0.0000000968,"l":0.0000000949,"c":0.000000096,"v":5525397.1209610002,"t":1733662800}
+{"o":0.000000096,"h":0.0000000967,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1733666400}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1733670000}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1733673600}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000934,"c":0.0000000934,"v":10584256.9201590009,"t":1733677200}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1733680800}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1733684400}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000889,"c":0.0000000895,"v":16292128.4600799996,"t":1733688000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.000000082,"c":0.000000082,"v":20451788.0955609977,"t":1733691600}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1733695200}
+{"o":0.0000000817,"h":0.000000082,"l":0.00000008,"c":0.0000000802,"v":577759.527687,"t":1733698800}
+{"o":0.0000000802,"h":0.0000000818,"l":0.0000000801,"c":0.0000000814,"v":0.0,"t":1733702400}
+{"o":0.0000000814,"h":0.000000082,"l":0.000000081,"c":0.0000000818,"v":0.0,"t":1733706000}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1733709600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1733713200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1733716800}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1733720400}
+{"o":0.0000000818,"h":0.0000000826,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1733724000}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1733727600}
+{"o":0.0000000822,"h":0.0000000841,"l":0.0000000821,"c":0.000000084,"v":0.0,"t":1733731200}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1733734800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1733738400}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1733742000}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1733745600}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1733749200}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1733752800}
+{"o":0.0000000825,"h":0.0000000855,"l":0.0000000822,"c":0.0000000849,"v":0.0,"t":1733756400}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1733760000}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1733763600}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000765,"c":0.0000000769,"v":25575459.7922860011,"t":1733767200}
+{"o":0.0000000769,"h":0.0000000779,"l":0.0000000768,"c":0.0000000777,"v":0.0,"t":1733770800}
+{"o":0.0000000777,"h":0.0000000789,"l":0.000000077,"c":0.0000000786,"v":0.0,"t":1733774400}
+{"o":0.0000000786,"h":0.0000000842,"l":0.0000000724,"c":0.0000000733,"v":1503825.31057,"t":1733778000}
+{"o":0.0000000733,"h":0.0000000777,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733781600}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000726,"c":0.0000000738,"v":0.0,"t":1733785200}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1733788800}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733792400}
+{"o":0.000000073,"h":0.0000000753,"l":0.000000073,"c":0.0000000751,"v":0.0,"t":1733796000}
+{"o":0.0000000751,"h":0.0000000776,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1733799600}
+{"o":0.0000000741,"h":0.0000000753,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733803200}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733806800}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1733810400}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1733814000}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733817600}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000724,"c":0.000000073,"v":1824604.6427249999,"t":1733821200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733824800}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1733828400}
+{"o":0.0000000732,"h":0.0000000753,"l":0.0000000731,"c":0.0000000749,"v":0.0,"t":1733832000}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733835600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000696,"c":0.0000000703,"v":21892397.8135860004,"t":1733839200}
+{"o":0.0000000703,"h":0.0000000739,"l":0.0000000655,"c":0.0000000691,"v":6082672.6397719998,"t":1733842800}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000648,"c":0.0000000651,"v":17792.10568,"t":1733846400}
+{"o":0.0000000651,"h":0.0000000675,"l":0.000000065,"c":0.0000000674,"v":0.0,"t":1733850000}
+{"o":0.0000000674,"h":0.0000000681,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1733853600}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1733857200}
+{"o":0.0000000647,"h":0.0000000669,"l":0.000000064,"c":0.0000000662,"v":176199.534621,"t":1733860800}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000653,"c":0.0000000663,"v":0.0,"t":1733864400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1733868000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1733871600}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1733875200}
+{"o":0.0000000657,"h":0.0000000668,"l":0.0000000653,"c":0.0000000666,"v":0.0,"t":1733878800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1733882400}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1733886000}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1733889600}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1733893200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":2534.60464,"t":1733896800}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1733900400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1733904000}
+{"o":0.0000000637,"h":0.0000000669,"l":0.0000000634,"c":0.0000000662,"v":300115.529398,"t":1733907600}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1733911200}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1733914800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1733918400}
+{"o":0.0000000656,"h":0.000000078,"l":0.0000000648,"c":0.0000000689,"v":133020814.4749059975,"t":1733922000}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1733925600}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1733929200}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1733932800}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1733936400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1733940000}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1733943600}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000649,"c":0.0000000656,"v":8146064.2300399998,"t":1733947200}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1733950800}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1733954400}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000637,"c":0.0000000641,"v":8146064.2300389996,"t":1733958000}
+{"o":0.0000000641,"h":0.0000000809,"l":0.0000000635,"c":0.0000000637,"v":151679931.2042880058,"t":1733961600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1733965200}
+{"o":0.000000064,"h":0.0000000643,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1733968800}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1733972400}
+{"o":0.0000000628,"h":0.0000001524,"l":0.0000000625,"c":0.0000000674,"v":494536524.3864049911,"t":1733976000}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000662,"c":0.0000000666,"v":457068.741798,"t":1733979600}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1733983200}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1733986800}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1733990400}
+{"o":0.0000000664,"h":0.0000000665,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1733994000}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1733997600}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734001200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1734004800}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1734008400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1734012000}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1734015600}
+{"o":0.0000000666,"h":0.0000000766,"l":0.0000000658,"c":0.0000000696,"v":113027414.5619189888,"t":1734019200}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1734022800}
+{"o":0.0000000686,"h":0.0000000696,"l":0.0000000684,"c":0.0000000694,"v":0.0,"t":1734026400}
+{"o":0.0000000694,"h":0.0000000709,"l":0.0000000693,"c":0.0000000707,"v":0.0,"t":1734030000}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734033600}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000662,"c":0.0000000666,"v":9201747.5954909995,"t":1734037200}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1734040800}
+{"o":0.0000000664,"h":0.0000000672,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1734044400}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1734048000}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000649,"c":0.0000000652,"v":36180.704956,"t":1734051600}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1734055200}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1734058800}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1734062400}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734066000}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1734069600}
+{"o":0.0000000658,"h":0.0000000667,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1734073200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1734076800}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1734080400}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1734084000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734087600}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1734091200}
+{"o":0.0000000655,"h":0.0000000672,"l":0.0000000654,"c":0.0000000666,"v":5561384.6152480002,"t":1734094800}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1734098400}
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000658,"c":0.0000000673,"v":0.0,"t":1734102000}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1734105600}
+{"o":0.0000000674,"h":0.0000000674,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1734109200}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1734112800}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1734116400}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1734120000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1734123600}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1734127200}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1734130800}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1734134400}
+{"o":0.0000000664,"h":0.0000000664,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1734138000}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1734141600}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1734145200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1734148800}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1734152400}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1734156000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1734159600}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1734163200}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1734166800}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1734170400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1734174000}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1734177600}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1734181200}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734184800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1734188400}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1734192000}
+{"o":0.0000000672,"h":0.0000000683,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1734195600}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1734199200}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1734202800}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000681,"c":0.0000000691,"v":0.0,"t":1734206400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1734210000}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1734213600}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1734217200}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1734220800}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1734224400}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1734228000}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1734231600}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734235200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1734238800}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000665,"c":0.0000000671,"v":1000000.0,"t":1734242400}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1734246000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1734249600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1734253200}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1734256800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1734260400}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1734264000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1734267600}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1734271200}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1734274800}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1734278400}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1734282000}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1734285600}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1734289200}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1734292800}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000664,"c":0.0000000675,"v":0.0,"t":1734296400}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1734300000}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1734303600}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1734307200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1734310800}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000649,"c":0.0000000659,"v":0.0,"t":1734314400}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1734318000}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1734321600}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1734325200}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1734328800}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1734332400}
+{"o":0.0000000656,"h":0.0000000666,"l":0.0000000656,"c":0.0000000666,"v":0.0,"t":1734336000}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1734339600}
+{"o":0.000000067,"h":0.0000000681,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1734343200}
+{"o":0.0000000673,"h":0.0000000689,"l":0.0000000672,"c":0.0000000684,"v":0.0,"t":1734346800}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1734350400}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1734354000}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734357600}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1734361200}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1734364800}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1734368400}
+{"o":0.0000000667,"h":0.0000000671,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1734372000}
+{"o":0.000000066,"h":0.0000000675,"l":0.000000066,"c":0.000000067,"v":0.0,"t":1734375600}
+{"o":0.000000067,"h":0.000000068,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1734379200}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1734382800}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1734386400}
+{"o":0.0000000672,"h":0.0000000678,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1734390000}
+{"o":0.0000000677,"h":0.0000000691,"l":0.0000000675,"c":0.0000000691,"v":0.0,"t":1734393600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1734397200}
+{"o":0.0000000683,"h":0.0000000687,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1734400800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1734404400}
+{"o":0.000000068,"h":0.0000000821,"l":0.0000000672,"c":0.0000000814,"v":61712101.9418760017,"t":1734408000}
+{"o":0.0000000814,"h":0.0000000818,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1734411600}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000794,"c":0.0000000797,"v":9881934.0052199997,"t":1734415200}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1734418800}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1734422400}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1734426000}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734429600}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1734433200}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1734436800}
+{"o":0.0000000753,"h":0.0000000773,"l":0.0000000753,"c":0.0000000767,"v":0.0,"t":1734440400}
+{"o":0.0000000767,"h":0.0000000783,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1734444000}
+{"o":0.0000000772,"h":0.000000079,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1734447600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1734451200}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1734454800}
+{"o":0.0000000754,"h":0.0000000822,"l":0.0000000749,"c":0.0000000807,"v":9929077.644735001,"t":1734458400}
+{"o":0.0000000807,"h":0.0000000813,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1734462000}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1734465600}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1734469200}
+{"o":0.0000000815,"h":0.0000000831,"l":0.0000000796,"c":0.0000000804,"v":265226.777266,"t":1734472800}
+{"o":0.0000000804,"h":0.0000000816,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1734476400}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1734480000}
+{"o":0.0000000802,"h":0.0000000825,"l":0.0000000799,"c":0.0000000823,"v":0.0,"t":1734483600}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1734487200}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1734490800}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1734494400}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000824,"c":0.0000000834,"v":0.0,"t":1734498000}
+{"o":0.0000000834,"h":0.0000000842,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1734501600}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1734505200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1734508800}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000799,"c":0.0000000803,"v":199443.207073,"t":1734512400}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1734516000}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000794,"c":0.0000000802,"v":39871.904719,"t":1734519600}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1734523200}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1734526800}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1734530400}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1734534000}
+{"o":0.0000000803,"h":0.0000000812,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1734537600}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1734541200}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1734544800}
+{"o":0.0000000802,"h":0.0000000826,"l":0.00000008,"c":0.0000000825,"v":0.0,"t":1734548400}
+{"o":0.0000000825,"h":0.000000085,"l":0.0000000822,"c":0.0000000844,"v":0.0,"t":1734552000}
+{"o":0.0000000844,"h":0.0000000863,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1734555600}
+{"o":0.0000000837,"h":0.0000000854,"l":0.0000000832,"c":0.0000000847,"v":0.0,"t":1734559200}
+{"o":0.0000000847,"h":0.000000086,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1734562800}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1734566400}
+{"o":0.000000084,"h":0.0000000862,"l":0.000000084,"c":0.000000086,"v":0.0,"t":1734570000}
+{"o":0.000000086,"h":0.0000000881,"l":0.0000000784,"c":0.0000000785,"v":352455.84506,"t":1734573600}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1734577200}
+{"o":0.0000000773,"h":0.000000078,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1734580800}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1734584400}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1734588000}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1734591600}
+{"o":0.0000000762,"h":0.0000000775,"l":0.0000000762,"c":0.0000000773,"v":0.0,"t":1734595200}
+{"o":0.0000000773,"h":0.0000000993,"l":0.0000000768,"c":0.0000000854,"v":151500802.9174799919,"t":1734598800}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1734602400}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1734606000}
+{"o":0.0000000852,"h":0.0000000868,"l":0.0000000847,"c":0.0000000863,"v":0.0,"t":1734609600}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1734613200}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000852,"c":0.0000000869,"v":0.0,"t":1734616800}
+{"o":0.0000000869,"h":0.000000089,"l":0.0000000724,"c":0.0000000727,"v":50031915.5321469977,"t":1734620400}
+{"o":0.0000000727,"h":0.0000000739,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1734624000}
+{"o":0.0000000725,"h":0.0000000767,"l":0.0000000725,"c":0.0000000758,"v":0.0,"t":1734627600}
+{"o":0.0000000758,"h":0.0000000803,"l":0.000000075,"c":0.0000000768,"v":0.0,"t":1734631200}
+{"o":0.0000000768,"h":0.00000008,"l":0.0000000761,"c":0.000000078,"v":0.0,"t":1734634800}
+{"o":0.000000078,"h":0.0000000799,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1734638400}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000751,"c":0.0000000768,"v":0.0,"t":1734642000}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000664,"c":0.0000000665,"v":2502622.8717550002,"t":1734645600}
+{"o":0.0000000665,"h":0.0000000678,"l":0.0000000665,"c":0.0000000676,"v":0.0,"t":1734649200}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1734652800}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1734656400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1734660000}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000658,"c":0.0000000667,"v":0.0,"t":1734663600}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000662,"c":0.0000000672,"v":0.0,"t":1734667200}
+{"o":0.0000000672,"h":0.0000000682,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1734670800}
+{"o":0.0000000679,"h":0.0000000696,"l":0.0000000673,"c":0.000000069,"v":0.0,"t":1734674400}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000671,"c":0.0000000684,"v":0.0,"t":1734678000}
+{"o":0.0000000684,"h":0.0000000759,"l":0.0000000684,"c":0.0000000721,"v":0.0,"t":1734681600}
+{"o":0.0000000721,"h":0.0000000764,"l":0.0000000665,"c":0.0000000745,"v":32924312.3467019983,"t":1734685200}
+{"o":0.0000000745,"h":0.0000000771,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1734688800}
+{"o":0.0000000745,"h":0.0000000777,"l":0.0000000725,"c":0.0000000759,"v":379324.815586,"t":1734692400}
+{"o":0.0000000759,"h":0.000000076,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1734696000}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1734699600}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1734703200}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1734706800}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1734710400}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1734714000}
+{"o":0.0000000695,"h":0.0000000706,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1734717600}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1734721200}
+{"o":0.0000000697,"h":0.0000000747,"l":0.0000000697,"c":0.0000000742,"v":1350796.2133180001,"t":1734724800}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1734728400}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1734732000}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1734735600}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734739200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1734742800}
+{"o":0.0000000722,"h":0.0000000727,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1734746400}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734750000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1734753600}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1734757200}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1734760800}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000696,"c":0.0000000708,"v":28900585.0810739994,"t":1734764400}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000707,"c":0.0000000716,"v":0.0,"t":1734768000}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1734771600}
+{"o":0.0000000721,"h":0.0000000861,"l":0.0000000678,"c":0.0000000683,"v":141815510.4820939898,"t":1734775200}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1734778800}
+{"o":0.0000000688,"h":0.0000000711,"l":0.0000000688,"c":0.0000000709,"v":0.0,"t":1734782400}
+{"o":0.0000000709,"h":0.0000000725,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1734786000}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000707,"c":0.0000000721,"v":0.0,"t":1734789600}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1734793200}
+{"o":0.0000000711,"h":0.0000000726,"l":0.0000000708,"c":0.0000000722,"v":0.0,"t":1734796800}
+{"o":0.0000000722,"h":0.0000000735,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1734800400}
+{"o":0.0000000722,"h":0.0000000739,"l":0.0000000717,"c":0.0000000729,"v":0.0,"t":1734804000}
+{"o":0.0000000729,"h":0.0000000744,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1734807600}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1734811200}
+{"o":0.0000000731,"h":0.0000000743,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1734814800}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1734818400}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1734822000}
+{"o":0.0000000732,"h":0.0000000742,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1734825600}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1734829200}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1734832800}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734836400}
+{"o":0.0000000727,"h":0.0000000738,"l":0.0000000724,"c":0.0000000738,"v":0.0,"t":1734840000}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734843600}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734847200}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1734850800}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1734854400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1734858000}
+{"o":0.0000000716,"h":0.0000000717,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1734861600}
+{"o":0.0000000716,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1734865200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1734868800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1734872400}
+{"o":0.0000000718,"h":0.0000000742,"l":0.0000000717,"c":0.0000000742,"v":0.0,"t":1734876000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1734879600}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734883200}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1734886800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1734890400}
+{"o":0.000000073,"h":0.0000000747,"l":0.0000000729,"c":0.0000000744,"v":0.0,"t":1734894000}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1734897600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1734901200}
+{"o":0.0000000735,"h":0.0000000748,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734904800}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1734908400}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1734912000}
+{"o":0.0000000741,"h":0.0000000753,"l":0.000000073,"c":0.0000000745,"v":0.0,"t":1734915600}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1734919200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1734922800}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1734926400}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1734930000}
+{"o":0.0000000722,"h":0.0000000735,"l":0.000000072,"c":0.0000000735,"v":0.0,"t":1734933600}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734937200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1734940800}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1734944400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1734948000}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1734951600}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1734955200}
+{"o":0.0000000721,"h":0.0000000733,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1734958800}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1734962400}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000715,"c":0.0000000734,"v":0.0,"t":1734966000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1734969600}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000646,"c":0.0000000651,"v":21169754.5903600007,"t":1734973200}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1734976800}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1734980400}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1734984000}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000622,"c":0.0000000633,"v":0.0,"t":1734987600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1734991200}
+{"o":0.0000000625,"h":0.0000000636,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1734994800}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1734998400}
+{"o":0.0000000633,"h":0.0000000641,"l":0.0000000632,"c":0.0000000641,"v":0.0,"t":1735002000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1735005600}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1735009200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1735012800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1735016400}
+{"o":0.0000000627,"h":0.0000000633,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1735020000}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1735023600}
+{"o":0.0000000628,"h":0.000000063,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1735027200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1735030800}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1735034400}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1735038000}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1735041600}
+{"o":0.0000000628,"h":0.0000000644,"l":0.0000000614,"c":0.000000063,"v":213641.686747,"t":1735045200}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1735048800}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1735052400}
+{"o":0.0000000622,"h":0.0000000629,"l":0.0000000619,"c":0.0000000628,"v":931032.665363,"t":1735056000}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1735059600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1735063200}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1735066800}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1735070400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1735074000}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1735077600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1735081200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1735084800}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000609,"c":0.0000000621,"v":7580856.5479429998,"t":1735088400}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1735092000}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000611,"c":0.0000000619,"v":0.0,"t":1735095600}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1735099200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1735102800}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1735106400}
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1735110000}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1735113600}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1735117200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000614,"c":0.0000000627,"v":0.0,"t":1735120800}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1735124400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1735128000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1735131600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1735135200}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1735138800}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1735142400}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000611,"c":0.0000000611,"v":1134840.909275,"t":1735146000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1735149600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1735153200}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1735156800}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1735160400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1735164000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1735167600}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000607,"c":0.0000000617,"v":0.0,"t":1735171200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1735174800}
+{"o":0.0000000617,"h":0.000000062,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1735178400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1735182000}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1735185600}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1735189200}
+{"o":0.0000000624,"h":0.0000000633,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1735192800}
+{"o":0.0000000626,"h":0.0000000632,"l":0.000000062,"c":0.0000000628,"v":0.0,"t":1735196400}
+{"o":0.0000000628,"h":0.0000000645,"l":0.0000000627,"c":0.0000000642,"v":0.0,"t":1735200000}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1735203600}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1735207200}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1735210800}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1735214400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1735218000}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1735221600}
+{"o":0.0000000644,"h":0.0000000647,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1735225200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1735228800}
+{"o":0.0000000637,"h":0.0000000648,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1735232400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1735236000}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1735239600}
+{"o":0.0000000642,"h":0.000000065,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1735243200}
+{"o":0.0000000645,"h":0.0000000651,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1735246800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1735250400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1735254000}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1735257600}
+{"o":0.0000000643,"h":0.0000000651,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1735261200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1735264800}
+{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1735268400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1735272000}
+{"o":0.000000064,"h":0.0000000653,"l":0.0000000611,"c":0.0000000613,"v":262104.321049,"t":1735275600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1735279200}
+{"o":0.0000000608,"h":0.0000000625,"l":0.0000000607,"c":0.0000000622,"v":0.0,"t":1735282800}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1735286400}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1735290000}
+{"o":0.0000000601,"h":0.0000000614,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1735293600}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1735297200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1735300800}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1735304400}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1735308000}
+{"o":0.0000000619,"h":0.0000000634,"l":0.0000000619,"c":0.0000000631,"v":0.0,"t":1735311600}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1735315200}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1735318800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1735322400}
+{"o":0.0000000621,"h":0.0000000628,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1735326000}
+{"o":0.0000000621,"h":0.000000063,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1735329600}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1735333200}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1735336800}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1735340400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1735344000}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1735347600}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1735351200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1735354800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1735358400}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1735362000}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1735365600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1735369200}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1735372800}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1735376400}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1735380000}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1735383600}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1735387200}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1735390800}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1735394400}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1735398000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1735401600}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1735405200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000592,"c":0.0000000599,"v":0.0,"t":1735408800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1735412400}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1735416000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1735419600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1735423200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1735426800}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1735430400}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1735434000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1735437600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1735441200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1728244800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000846,"c":0.0000000855,"v":11675466.6192400008,"t":1728248400}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728252000}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1728255600}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1728259200}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1728262800}
+{"o":0.0000000821,"h":0.0000000828,"l":0.0000000818,"c":0.0000000826,"v":0.0,"t":1728266400}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1728270000}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1728273600}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1728277200}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000826,"c":0.0000000826,"v":0.0,"t":1728280800}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1728284400}
+{"o":0.0000000834,"h":0.0000000847,"l":0.0000000828,"c":0.0000000844,"v":396226.422914,"t":1728288000}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1728291600}
+{"o":0.000000085,"h":0.0000000858,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1728295200}
+{"o":0.0000000855,"h":0.0000000861,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1728298800}
+{"o":0.0000000851,"h":0.0000000857,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1728302400}
+{"o":0.0000000856,"h":0.0000000856,"l":0.000000084,"c":0.0000000841,"v":407425.038404,"t":1728306000}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000816,"c":0.0000000826,"v":0.0,"t":1728309600}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000826,"c":0.0000000836,"v":0.0,"t":1728313200}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1728316800}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1728320400}
+{"o":0.0000000834,"h":0.0000000854,"l":0.0000000834,"c":0.0000000853,"v":0.0,"t":1728324000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000836,"c":0.0000000838,"v":485208.795854,"t":1728327600}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1728331200}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728334800}
+{"o":0.0000000839,"h":0.0000000854,"l":0.0000000839,"c":0.0000000853,"v":0.0,"t":1728338400}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000846,"c":0.0000000856,"v":0.0,"t":1728342000}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1728345600}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1728349200}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1728352800}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1728356400}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1728360000}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1728363600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1728367200}
+{"o":0.0000000855,"h":0.0000000868,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1728370800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1728374400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1728378000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728381600}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1728385200}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1728388800}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728392400}
+{"o":0.000000085,"h":0.0000000867,"l":0.0000000825,"c":0.0000000857,"v":5901297.2016979996,"t":1728396000}
+{"o":0.0000000857,"h":0.0000000875,"l":0.000000084,"c":0.0000000849,"v":5808535.7194149997,"t":1728399600}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000828,"c":0.0000000829,"v":4871335.8157010004,"t":1728403200}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1728406800}
+{"o":0.0000000831,"h":0.0000000839,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1728410400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1728414000}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1728417600}
+{"o":0.0000000825,"h":0.0000000839,"l":0.0000000822,"c":0.0000000838,"v":6223300.8715049997,"t":1728421200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000838,"c":0.0000000843,"v":4.0,"t":1728424800}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1728428400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1728432000}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1728435600}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1728439200}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000836,"c":0.0000000843,"v":548341.3651920001,"t":1728442800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1728446400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1728450000}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1728453600}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1728457200}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1728460800}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728464400}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1728468000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728471600}
+{"o":0.0000000848,"h":0.000000086,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1728475200}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1728478800}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000835,"c":0.0000000839,"v":114816.518285,"t":1728482400}
+{"o":0.0000000839,"h":0.0000000849,"l":0.0000000829,"c":0.000000084,"v":215757.079851,"t":1728486000}
+{"o":0.000000084,"h":0.0000000854,"l":0.000000084,"c":0.0000000852,"v":0.0,"t":1728489600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000832,"c":0.0000000834,"v":2451663.4236630001,"t":1728493200}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1728496800}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000834,"c":0.0000000836,"v":1193926.6698119999,"t":1728500400}
+{"o":0.0000000836,"h":0.000000085,"l":0.0000000836,"c":0.000000085,"v":0.0,"t":1728504000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1728507600}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1728511200}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1728514800}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1728518400}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1728522000}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1728525600}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1728529200}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1728532800}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728536400}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000838,"c":0.0000000843,"v":3551026.845303,"t":1728540000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1728543600}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1728547200}
+{"o":0.0000000854,"h":0.0000000864,"l":0.0000000848,"c":0.0000000851,"v":1047435.227295,"t":1728550800}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1728554400}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1728558000}
+{"o":0.0000000839,"h":0.0000000852,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1728561600}
+{"o":0.0000000847,"h":0.0000000858,"l":0.000000084,"c":0.0000000853,"v":0.0,"t":1728565200}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1728568800}
+{"o":0.0000000857,"h":0.0000000952,"l":0.0000000849,"c":0.000000094,"v":33024493.5477479994,"t":1728572400}
+{"o":0.000000094,"h":0.0000000996,"l":0.0000000937,"c":0.0000000994,"v":10138786.9586059991,"t":1728576000}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000858,"c":0.0000000869,"v":46306695.7976929992,"t":1728579600}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000856,"c":0.0000000856,"v":431632.805063,"t":1728583200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1728586800}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1728590400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1728594000}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1728597600}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000844,"c":0.0000000858,"v":1002419.9881749999,"t":1728601200}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1728604800}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1728608400}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000837,"c":0.0000000838,"v":10173990.5917399991,"t":1728612000}
+{"o":0.0000000838,"h":0.0000000849,"l":0.0000000834,"c":0.0000000849,"v":10040177.6316069998,"t":1728615600}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1728619200}
+{"o":0.0000000847,"h":0.0000000871,"l":0.0000000845,"c":0.0000000871,"v":5741523.7648139996,"t":1728622800}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728626400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1728630000}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1728633600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1728637200}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1728640800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1728644400}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1728648000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1728651600}
+{"o":0.0000000854,"h":0.0000000879,"l":0.000000085,"c":0.0000000877,"v":149865.941686,"t":1728655200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1728658800}
+{"o":0.0000000874,"h":0.0000001004,"l":0.0000000868,"c":0.0000000998,"v":49735828.8788210005,"t":1728662400}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1728666000}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1728669600}
+{"o":0.000000099,"h":0.0000001055,"l":0.0000000986,"c":0.0000001053,"v":6524080.6311240001,"t":1728673200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1728676800}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1728680400}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1728684000}
+{"o":0.000000105,"h":0.0000001055,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1728687600}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1728691200}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1728694800}
+{"o":0.0000001051,"h":0.0000001058,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1728698400}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1728702000}
+{"o":0.0000001056,"h":0.0000001056,"l":0.0000001036,"c":0.000000104,"v":10080390.3912099991,"t":1728705600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1728709200}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1728712800}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1728716400}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1728720000}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1728723600}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1728727200}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1728730800}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1728734400}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1728738000}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1728741600}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1728745200}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1728748800}
+{"o":0.0000001032,"h":0.0000001099,"l":0.0000001025,"c":0.0000001092,"v":21195865.5801960006,"t":1728752400}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1728756000}
+{"o":0.0000001095,"h":0.0000001097,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1728759600}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001046,"c":0.0000001048,"v":19404438.8434270024,"t":1728763200}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000000985,"c":0.0000000993,"v":12052494.125364,"t":1728766800}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1728770400}
+{"o":0.000000099,"h":0.0000000996,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1728774000}
+{"o":0.0000000995,"h":0.0000000995,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1728777600}
+{"o":0.0000000993,"h":0.0000001002,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1728781200}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000997,"c":0.0000000997,"v":0.0,"t":1728784800}
+{"o":0.0000000997,"h":0.0000001015,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1728788400}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1728792000}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1728795600}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000991,"c":0.0000001001,"v":1498801.1790759999,"t":1728799200}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1728802800}
+{"o":0.0000001001,"h":0.0000001001,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1728806400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1728810000}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1728813600}
+{"o":0.0000000996,"h":0.0000001023,"l":0.0000000993,"c":0.0000001022,"v":6878661.9155289996,"t":1728817200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000998,"c":0.0000001,"v":12070430.1476770006,"t":1728820800}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1728824400}
+{"o":0.0000001001,"h":0.0000001018,"l":0.0000001001,"c":0.0000001014,"v":2.0,"t":1728828000}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000000959,"c":0.0000000963,"v":6878661.9155289996,"t":1728831600}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1728835200}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000952,"c":0.0000000963,"v":0.0,"t":1728838800}
+{"o":0.0000000963,"h":0.0000000968,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1728842400}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1728846000}
+{"o":0.0000000959,"h":0.000000097,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1728849600}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1728853200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1728856800}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1728860400}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1728864000}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1728867600}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1728871200}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1728874800}
+{"o":0.0000000918,"h":0.0000000927,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1728878400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1728882000}
+{"o":0.0000000925,"h":0.0000000962,"l":0.0000000914,"c":0.0000000955,"v":1062995.6384320001,"t":1728885600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1728889200}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1728892800}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1728896400}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1728900000}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1728903600}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1728907200}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1728910800}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1728914400}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1728918000}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1728921600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1728925200}
+{"o":0.0000000933,"h":0.0000000973,"l":0.0000000929,"c":0.0000000969,"v":4126747.548676,"t":1728928800}
+{"o":0.0000000969,"h":0.0000001002,"l":0.0000000966,"c":0.0000000984,"v":13253960.728267001,"t":1728932400}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000972,"c":0.0000000975,"v":22183.457605,"t":1728936000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1728939600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1728943200}
+{"o":0.0000000963,"h":0.000000097,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1728946800}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1728950400}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1728954000}
+{"o":0.0000000968,"h":0.0000001204,"l":0.0000000963,"c":0.0000001199,"v":52769413.1345280036,"t":1728957600}
+{"o":0.0000001199,"h":0.0000001217,"l":0.0000001199,"c":0.0000001215,"v":0.0,"t":1728961200}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1728964800}
+{"o":0.0000001211,"h":0.0000001295,"l":0.000000121,"c":0.0000001285,"v":23571159.4823449999,"t":1728968400}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1728972000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1728975600}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1728979200}
+{"o":0.000000128,"h":0.0000001308,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1728982800}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1728986400}
+{"o":0.000000128,"h":0.0000001306,"l":0.0000001279,"c":0.00000013,"v":0.0,"t":1728990000}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1728993600}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1728997200}
+{"o":0.000000125,"h":0.0000001308,"l":0.0000001243,"c":0.0000001301,"v":0.0,"t":1729000800}
+{"o":0.0000001301,"h":0.000000132,"l":0.000000128,"c":0.0000001293,"v":0.0,"t":1729004400}
+{"o":0.0000001293,"h":0.0000001295,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1729008000}
+{"o":0.0000001279,"h":0.0000001315,"l":0.0000001274,"c":0.0000001308,"v":13040786.949794,"t":1729011600}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1729015200}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1729018800}
+{"o":0.0000001306,"h":0.0000001378,"l":0.0000001304,"c":0.0000001373,"v":7251222.2587219998,"t":1729022400}
+{"o":0.0000001373,"h":0.0000001445,"l":0.0000001367,"c":0.0000001402,"v":12627415.4286669996,"t":1729026000}
+{"o":0.0000001402,"h":0.0000001451,"l":0.0000001398,"c":0.000000145,"v":5937233.2019449994,"t":1729029600}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001418,"c":0.0000001421,"v":2424554.2907070001,"t":1729033200}
+{"o":0.0000001421,"h":0.0000001433,"l":0.0000001418,"c":0.0000001429,"v":0.0,"t":1729036800}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1729040400}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001409,"c":0.0000001423,"v":0.0,"t":1729044000}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001421,"c":0.0000001425,"v":207939.607208,"t":1729047600}
+{"o":0.0000001425,"h":0.0000001436,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1729051200}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1729054800}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001419,"c":0.0000001432,"v":61054.752988,"t":1729058400}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001379,"c":0.0000001383,"v":13052668.6431140006,"t":1729062000}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1729065600}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1729069200}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1729072800}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001342,"c":0.0000001363,"v":0.0,"t":1729076400}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1729080000}
+{"o":0.0000001367,"h":0.0000001381,"l":0.0000001363,"c":0.0000001377,"v":0.0,"t":1729083600}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001354,"c":0.0000001369,"v":0.0,"t":1729087200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1729090800}
+{"o":0.0000001365,"h":0.0000001379,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1729094400}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1729098000}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1729101600}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1729105200}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1729108800}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1729112400}
+{"o":0.000000138,"h":0.0000001381,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1729116000}
+{"o":0.0000001372,"h":0.0000001379,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1729119600}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1729123200}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1729126800}
+{"o":0.0000001366,"h":0.0000001381,"l":0.0000001365,"c":0.0000001381,"v":0.0,"t":1729130400}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1729134000}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1729137600}
+{"o":0.0000001387,"h":0.0000001395,"l":0.0000001383,"c":0.0000001391,"v":0.0,"t":1729141200}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1729144800}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001358,"c":0.0000001359,"v":3675154.2623430002,"t":1729148400}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001353,"c":0.000000136,"v":199234.893467,"t":1729152000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1729155600}
+{"o":0.0000001361,"h":0.0000001376,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1729159200}
+{"o":0.0000001367,"h":0.0000001388,"l":0.0000001365,"c":0.0000001377,"v":0.0,"t":1729162800}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001366,"c":0.0000001366,"v":0.0,"t":1729166400}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001359,"c":0.000000137,"v":0.0,"t":1729170000}
+{"o":0.000000137,"h":0.0000001389,"l":0.0000001345,"c":0.0000001348,"v":3754765.2976040002,"t":1729173600}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1729177200}
+{"o":0.000000134,"h":0.0000001362,"l":0.000000134,"c":0.0000001354,"v":0.0,"t":1729180800}
+{"o":0.0000001354,"h":0.0000001372,"l":0.0000001352,"c":0.000000137,"v":0.0,"t":1729184400}
+{"o":0.000000137,"h":0.0000001388,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1729188000}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1729191600}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1729195200}
+{"o":0.0000001369,"h":0.0000001369,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1729198800}
+{"o":0.0000001365,"h":0.0000001365,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1729202400}
+{"o":0.0000001357,"h":0.0000001364,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1729206000}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1729209600}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1729213200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1729216800}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1729220400}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1729224000}
+{"o":0.0000001344,"h":0.0000001346,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1729227600}
+{"o":0.0000001338,"h":0.000000134,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1729231200}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1729234800}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1729238400}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1729242000}
+{"o":0.0000001335,"h":0.0000001336,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1729245600}
+{"o":0.0000001333,"h":0.000000134,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1729249200}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1729252800}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1729256400}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1729260000}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1729263600}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1729267200}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1729270800}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1729274400}
+{"o":0.0000001312,"h":0.0000001325,"l":0.0000001311,"c":0.0000001323,"v":0.0,"t":1729278000}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1729281600}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1729285200}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1729288800}
+{"o":0.0000001327,"h":0.0000001328,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1729292400}
+{"o":0.0000001322,"h":0.0000001326,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1729296000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1729299600}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001321,"c":0.0000001321,"v":0.0,"t":1729303200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001313,"c":0.0000001325,"v":0.0,"t":1729306800}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1729310400}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1729314000}
+{"o":0.0000001322,"h":0.0000001325,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1729317600}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1729321200}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1729324800}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1729328400}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1729332000}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1729335600}
+{"o":0.0000001331,"h":0.0000001331,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1729339200}
+{"o":0.0000001324,"h":0.000000134,"l":0.0000001321,"c":0.0000001335,"v":1133637.170008,"t":1729342800}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1729346400}
+{"o":0.0000001317,"h":0.0000001329,"l":0.0000001312,"c":0.000000132,"v":0.0,"t":1729350000}
+{"o":0.000000132,"h":0.000000136,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1729353600}
+{"o":0.0000001324,"h":0.0000001336,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1729357200}
+{"o":0.0000001328,"h":0.0000001332,"l":0.00000013,"c":0.0000001304,"v":10000000.0,"t":1729360800}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1729364400}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1729368000}
+{"o":0.0000001296,"h":0.0000001322,"l":0.0000001287,"c":0.000000132,"v":7607255.2831839994,"t":1729371600}
+{"o":0.000000132,"h":0.0000001356,"l":0.0000001304,"c":0.0000001339,"v":7001308.6097109998,"t":1729375200}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001331,"c":0.0000001331,"v":0.0,"t":1729378800}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001325,"c":0.000000134,"v":0.0,"t":1729382400}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1729386000}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1729389600}
+{"o":0.0000001341,"h":0.0000001362,"l":0.0000001337,"c":0.0000001355,"v":169921.46864,"t":1729393200}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1729396800}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1729400400}
+{"o":0.0000001352,"h":0.0000001359,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1729404000}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1729407600}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1729411200}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1729414800}
+{"o":0.0000001354,"h":0.0000001358,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1729418400}
+{"o":0.0000001357,"h":0.0000001357,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1729422000}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1729425600}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1729429200}
+{"o":0.0000001363,"h":0.0000001363,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1729432800}
+{"o":0.000000134,"h":0.0000001356,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1729436400}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1729440000}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1729443600}
+{"o":0.0000001345,"h":0.0000001346,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1729447200}
+{"o":0.0000001343,"h":0.0000001351,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1729450800}
+{"o":0.0000001345,"h":0.0000001351,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1729454400}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1729458000}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1729461600}
+{"o":0.0000001293,"h":0.0000001306,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1729465200}
+{"o":0.0000001288,"h":0.000000133,"l":0.0000001265,"c":0.0000001277,"v":0.0,"t":1729468800}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1729472400}
+{"o":0.0000001269,"h":0.0000001285,"l":0.0000001263,"c":0.0000001279,"v":0.0,"t":1729476000}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1729479600}
+{"o":0.0000001271,"h":0.0000001288,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1729483200}
+{"o":0.0000001264,"h":0.0000001274,"l":0.0000001255,"c":0.0000001271,"v":0.0,"t":1729486800}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001259,"c":0.0000001274,"v":0.0,"t":1729490400}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1729494000}
+{"o":0.0000001278,"h":0.00000013,"l":0.000000127,"c":0.0000001295,"v":0.0,"t":1729497600}
+{"o":0.0000001295,"h":0.0000001322,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1729501200}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001287,"c":0.0000001298,"v":0.0,"t":1729504800}
+{"o":0.0000001298,"h":0.0000001363,"l":0.0000001285,"c":0.0000001338,"v":7001308.6097109998,"t":1729508400}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1729512000}
+{"o":0.0000001344,"h":0.0000001378,"l":0.000000134,"c":0.0000001369,"v":0.0,"t":1729515600}
+{"o":0.0000001369,"h":0.0000001408,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1729519200}
+{"o":0.0000001355,"h":0.0000001365,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1729522800}
+{"o":0.0000001347,"h":0.0000001365,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1729526400}
+{"o":0.0000001352,"h":0.0000001354,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1729530000}
+{"o":0.0000001343,"h":0.000000135,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1729533600}
+{"o":0.0000001343,"h":0.0000001343,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1729537200}
+{"o":0.0000001326,"h":0.000000134,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1729540800}
+{"o":0.0000001337,"h":0.0000001337,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1729544400}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001308,"c":0.0000001311,"v":1193924.0,"t":1729548000}
+{"o":0.0000001311,"h":0.0000001334,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1729551600}
+{"o":0.0000001324,"h":0.0000001369,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1729555200}
+{"o":0.000000133,"h":0.0000001342,"l":0.00000013,"c":0.0000001303,"v":2086348.4942960001,"t":1729558800}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001296,"c":0.0000001311,"v":0.0,"t":1729562400}
+{"o":0.0000001311,"h":0.0000001706,"l":0.0000001302,"c":0.0000001311,"v":111915298.2424049675,"t":1729566000}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001284,"c":0.0000001293,"v":219602.751446,"t":1729569600}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1729573200}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1729576800}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1729580400}
+{"o":0.0000001294,"h":0.0000001319,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1729584000}
+{"o":0.0000001306,"h":0.0000001322,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1729587600}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1729591200}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001279,"c":0.0000001288,"v":0.0,"t":1729594800}
+{"o":0.0000001288,"h":0.0000001306,"l":0.0000001277,"c":0.0000001301,"v":0.0,"t":1729598400}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1729602000}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1729605600}
+{"o":0.0000001272,"h":0.0000001303,"l":0.0000001264,"c":0.0000001289,"v":0.0,"t":1729609200}
+{"o":0.0000001289,"h":0.000000131,"l":0.0000001286,"c":0.0000001302,"v":0.0,"t":1729612800}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1729616400}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001272,"c":0.0000001288,"v":0.0,"t":1729620000}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1729623600}
+{"o":0.0000001283,"h":0.0000001289,"l":0.00000012,"c":0.0000001205,"v":19373835.9351259992,"t":1729627200}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1729630800}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1729634400}
+{"o":0.0000001199,"h":0.0000001225,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1729638000}
+{"o":0.0000001209,"h":0.0000001222,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1729641600}
+{"o":0.000000122,"h":0.000000122,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1729645200}
+{"o":0.0000001211,"h":0.0000001222,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1729648800}
+{"o":0.000000122,"h":0.0000002015,"l":0.0000001191,"c":0.0000001982,"v":140228686.7520579994,"t":1729652400}
+{"o":0.0000001982,"h":0.0000002191,"l":0.0000001655,"c":0.0000001658,"v":73091652.0949620008,"t":1729656000}
+{"o":0.0000001658,"h":0.0000001674,"l":0.000000136,"c":0.0000001372,"v":39862601.5541630015,"t":1729659600}
+{"o":0.0000001372,"h":0.0000001373,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1729663200}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001347,"c":0.0000001347,"v":3264234.1129529998,"t":1729666800}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001342,"c":0.0000001354,"v":0.0,"t":1729670400}
+{"o":0.0000001354,"h":0.0000001389,"l":0.0000001345,"c":0.000000137,"v":14542760.0169660002,"t":1729674000}
+{"o":0.000000137,"h":0.0000001393,"l":0.0000001361,"c":0.0000001391,"v":9910798.0602199994,"t":1729677600}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1729681200}
+{"o":0.0000001385,"h":0.0000001433,"l":0.0000001379,"c":0.000000142,"v":1407587.473092,"t":1729684800}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1729688400}
+{"o":0.0000001399,"h":0.0000001413,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1729692000}
+{"o":0.0000001409,"h":0.000000143,"l":0.0000001373,"c":0.0000001378,"v":9910798.0602199994,"t":1729695600}
+{"o":0.0000001378,"h":0.0000001427,"l":0.0000001373,"c":0.0000001424,"v":14093673.7451029997,"t":1729699200}
+{"o":0.0000001424,"h":0.0000001426,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1729702800}
+{"o":0.0000001419,"h":0.0000001468,"l":0.0000001387,"c":0.0000001413,"v":910611.770154,"t":1729706400}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1729710000}
+{"o":0.0000001387,"h":0.0000001453,"l":0.0000001364,"c":0.0000001438,"v":317608.871226,"t":1729713600}
+{"o":0.0000001438,"h":0.0000001467,"l":0.0000001432,"c":0.000000146,"v":0.0,"t":1729717200}
+{"o":0.000000146,"h":0.000000152,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1729720800}
+{"o":0.000000146,"h":0.0000001464,"l":0.000000145,"c":0.0000001461,"v":0.0,"t":1729724400}
+{"o":0.0000001461,"h":0.000000152,"l":0.000000142,"c":0.0000001422,"v":74832.273769,"t":1729728000}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001408,"c":0.0000001422,"v":0.0,"t":1729731600}
+{"o":0.0000001422,"h":0.0000001449,"l":0.0000001393,"c":0.0000001413,"v":6729789.3499560002,"t":1729735200}
+{"o":0.0000001413,"h":0.0000001423,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1729738800}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001338,"c":0.0000001352,"v":14093673.7451029997,"t":1729742400}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1729746000}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1729749600}
+{"o":0.0000001353,"h":0.0000001356,"l":0.0000001272,"c":0.0000001279,"v":8939720.3162849993,"t":1729753200}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001271,"c":0.000000129,"v":0.0,"t":1729756800}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1729760400}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1729764000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1729767600}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001261,"c":0.0000001272,"v":0.0,"t":1729771200}
+{"o":0.0000001272,"h":0.0000001292,"l":0.0000001251,"c":0.0000001279,"v":5611933.1052380009,"t":1729774800}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001266,"c":0.0000001276,"v":858820.690426,"t":1729778400}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001257,"c":0.0000001277,"v":0.0,"t":1729782000}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1729785600}
+{"o":0.0000001268,"h":0.0000001344,"l":0.0000001247,"c":0.000000126,"v":7620173.9414689997,"t":1729789200}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1729792800}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1729796400}
+{"o":0.0000001246,"h":0.0000001263,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1729800000}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1729803600}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1729807200}
+{"o":0.0000001236,"h":0.0000001262,"l":0.0000001233,"c":0.0000001249,"v":0.0,"t":1729810800}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1729814400}
+{"o":0.0000001251,"h":0.0000001262,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1729818000}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1729821600}
+{"o":0.0000001258,"h":0.0000001274,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1729825200}
+{"o":0.0000001266,"h":0.0000001279,"l":0.0000001263,"c":0.0000001277,"v":0.0,"t":1729828800}
+{"o":0.0000001277,"h":0.0000001282,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1729832400}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1729836000}
+{"o":0.0000001273,"h":0.000000129,"l":0.0000001271,"c":0.0000001286,"v":0.0,"t":1729839600}
+{"o":0.0000001286,"h":0.0000001294,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1729843200}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1729846800}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1729850400}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1729854000}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001237,"c":0.0000001244,"v":694676.666616,"t":1729857600}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1729861200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001215,"c":0.0000001228,"v":0.0,"t":1729864800}
+{"o":0.0000001228,"h":0.0000001269,"l":0.000000122,"c":0.0000001251,"v":0.0,"t":1729868400}
+{"o":0.0000001251,"h":0.0000001266,"l":0.0000001242,"c":0.0000001254,"v":0.0,"t":1729872000}
+{"o":0.0000001254,"h":0.0000001297,"l":0.0000001217,"c":0.0000001253,"v":740801.3146789999,"t":1729875600}
+{"o":0.0000001253,"h":0.0000001277,"l":0.0000001227,"c":0.0000001243,"v":0.0,"t":1729879200}
+{"o":0.0000001243,"h":0.0000001269,"l":0.0000001238,"c":0.0000001254,"v":0.0,"t":1729882800}
+{"o":0.0000001254,"h":0.0000001275,"l":0.0000001178,"c":0.000000119,"v":14828869.2649239991,"t":1729886400}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1729890000}
+{"o":0.0000001182,"h":0.0000001216,"l":0.0000001178,"c":0.0000001214,"v":0.0,"t":1729893600}
+{"o":0.0000001214,"h":0.0000001248,"l":0.0000001116,"c":0.0000001119,"v":10592544.1354489997,"t":1729897200}
+{"o":0.0000001119,"h":0.0000001127,"l":0.0000000763,"c":0.0000000775,"v":106933945.2364889979,"t":1729900800}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1729904400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1729908000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1729911600}
+{"o":0.0000000771,"h":0.0000000834,"l":0.0000000767,"c":0.0000000828,"v":31931846.8284990005,"t":1729915200}
+{"o":0.0000000828,"h":0.0000000829,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1729918800}
+{"o":0.0000000826,"h":0.0000000902,"l":0.0000000818,"c":0.0000000891,"v":22284358.3451119997,"t":1729922400}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1729926000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.000000088,"c":0.0000000882,"v":3391207.3206130001,"t":1729929600}
+{"o":0.0000000882,"h":0.0000000897,"l":0.0000000876,"c":0.0000000892,"v":1120955.746234,"t":1729933200}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1729936800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000845,"c":0.0000000854,"v":23631038.0,"t":1729940400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1729944000}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000832,"c":0.0000000838,"v":11932343.0991200004,"t":1729947600}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1729951200}
+{"o":0.000000084,"h":0.0000000842,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1729954800}
+{"o":0.0000000835,"h":0.0000000837,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1729958400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1729962000}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1729965600}
+{"o":0.0000000829,"h":0.0000000882,"l":0.0000000818,"c":0.0000000873,"v":8901915.8507800009,"t":1729969200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1729972800}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1729976400}
+{"o":0.0000000874,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1729980000}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1729983600}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000875,"c":0.0000000886,"v":1006545.784021,"t":1729987200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1729990800}
+{"o":0.0000000877,"h":0.0000000898,"l":0.0000000873,"c":0.0000000896,"v":977719.8691,"t":1729994400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1729998000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1730001600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.000000087,"c":0.0000000873,"v":8901915.8507800009,"t":1730005200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1730008800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1730012400}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1730016000}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1730019600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1730023200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000848,"c":0.0000000853,"v":3357295.247407,"t":1730026800}
+{"o":0.0000000853,"h":0.0000000853,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1730030400}
+{"o":0.0000000845,"h":0.0000000848,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1730034000}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1730037600}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1730041200}
+{"o":0.0000000844,"h":0.0000000851,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1730044800}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000831,"c":0.0000000843,"v":0.0,"t":1730048400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1730052000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1730055600}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1730059200}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1730062800}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1730066400}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1730070000}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1730073600}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1730077200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730080800}
+{"o":0.0000000848,"h":0.0000000848,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1730084400}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1730088000}
+{"o":0.0000000847,"h":0.000000088,"l":0.0000000847,"c":0.0000000869,"v":23008277.5418400019,"t":1730091600}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730095200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1730098800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1730102400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1730106000}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1730109600}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1730113200}
+{"o":0.0000000856,"h":0.0000000873,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1730116800}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000851,"c":0.0000000864,"v":0.0,"t":1730120400}
+{"o":0.0000000864,"h":0.0000000911,"l":0.0000000858,"c":0.0000000896,"v":66170039.3887220025,"t":1730124000}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1730127600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1730131200}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1730134800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1730138400}
+{"o":0.0000000894,"h":0.0000000896,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1730142000}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000841,"c":0.0000000842,"v":3890871.1496540001,"t":1730145600}
+{"o":0.0000000842,"h":0.0000001089,"l":0.0000000834,"c":0.0000000851,"v":136603473.4446089864,"t":1730149200}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1730152800}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1730156400}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1730160000}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730163600}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000825,"c":0.0000000836,"v":0.0,"t":1730167200}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1730170800}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1730174400}
+{"o":0.0000000831,"h":0.000000084,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1730178000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1730181600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1730185200}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1730188800}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1730192400}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1730196000}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1730199600}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1730203200}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1730206800}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1730210400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1730214000}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1730217600}
+{"o":0.0000000828,"h":0.000000084,"l":0.0000000822,"c":0.0000000835,"v":0.0,"t":1730221200}
+{"o":0.0000000835,"h":0.0000000839,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1730224800}
+{"o":0.0000000833,"h":0.0000000874,"l":0.000000083,"c":0.0000000871,"v":5698710.0477999998,"t":1730228400}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1730232000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1730235600}
+{"o":0.0000000868,"h":0.0000000876,"l":0.000000086,"c":0.0000000871,"v":139879.611437,"t":1730239200}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1730242800}
+{"o":0.0000000872,"h":0.000000088,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1730246400}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1730250000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000865,"c":0.0000000875,"v":958754.749527,"t":1730253600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000861,"c":0.0000000862,"v":5046139.965086,"t":1730257200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1730260800}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1730264400}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1730268000}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1730271600}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1730275200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1730278800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1730282400}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1730286000}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1730289600}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730293200}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1730296800}
+{"o":0.0000000883,"h":0.0000000901,"l":0.0000000882,"c":0.0000000893,"v":0.0,"t":1730300400}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1730304000}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1730307600}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000865,"c":0.0000000889,"v":9728219.6973510012,"t":1730311200}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000875,"c":0.0000000877,"v":3963526.6241640002,"t":1730314800}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000865,"c":0.0000000869,"v":2028252.944384,"t":1730318400}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1730322000}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000874,"c":0.0000000878,"v":3221206.435513,"t":1730325600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1730329200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1730332800}
+{"o":0.0000000878,"h":0.000000089,"l":0.0000000874,"c":0.0000000883,"v":2022054.7926129999,"t":1730336400}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1730340000}
+{"o":0.0000000882,"h":0.0000000903,"l":0.0000000881,"c":0.0000000899,"v":5585299.4564619996,"t":1730343600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1730347200}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1730350800}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1730354400}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1730358000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1730361600}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1730365200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1730368800}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1730372400}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000893,"c":0.0000000901,"v":1060477.8731170001,"t":1730376000}
+{"o":0.0000000901,"h":0.0000000919,"l":0.00000009,"c":0.0000000914,"v":0.0,"t":1730379600}
+{"o":0.0000000914,"h":0.0000000931,"l":0.0000000912,"c":0.0000000922,"v":0.0,"t":1730383200}
+{"o":0.0000000922,"h":0.0000000923,"l":0.000000091,"c":0.0000000921,"v":0.0,"t":1730386800}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000882,"c":0.0000000887,"v":5764693.0731870001,"t":1730390400}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1730394000}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1730397600}
+{"o":0.0000000888,"h":0.0000001042,"l":0.0000000877,"c":0.0000001037,"v":49816693.5633139983,"t":1730401200}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000000952,"c":0.0000000956,"v":20393310.1086480021,"t":1730404800}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1730408400}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1730412000}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1730415600}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1730419200}
+{"o":0.0000000958,"h":0.0000000974,"l":0.0000000924,"c":0.0000000937,"v":10659185.6839690004,"t":1730422800}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1730426400}
+{"o":0.0000000934,"h":0.0000000938,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1730430000}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1730433600}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1730437200}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1730440800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1730444400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1730448000}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1730451600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1730455200}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1730458800}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1730462400}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1730466000}
+{"o":0.0000000905,"h":0.0000000936,"l":0.0000000899,"c":0.000000093,"v":3205767.969939,"t":1730469600}
+{"o":0.000000093,"h":0.0000000975,"l":0.0000000929,"c":0.0000000971,"v":0.0,"t":1730473200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1730476800}
+{"o":0.0000000958,"h":0.0000000961,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1730480400}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000922,"c":0.0000000927,"v":2730049.052718,"t":1730484000}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000903,"c":0.0000000904,"v":8000000.0,"t":1730487600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1730491200}
+{"o":0.0000000909,"h":0.0000000919,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1730494800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000881,"c":0.0000000881,"v":4452239.0088689998,"t":1730498400}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1730502000}
+{"o":0.000000088,"h":0.0000000895,"l":0.0000000873,"c":0.0000000891,"v":5563370.6922559999,"t":1730505600}
+{"o":0.0000000891,"h":0.0000000898,"l":0.0000000886,"c":0.0000000894,"v":163447.715187,"t":1730509200}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1730512800}
+{"o":0.0000000894,"h":0.0000000898,"l":0.000000089,"c":0.0000000894,"v":16353.941792,"t":1730516400}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1730520000}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1730523600}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1730527200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1730530800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1730534400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1730538000}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1730541600}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1730545200}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1730548800}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000897,"c":0.0000000906,"v":1300979.1058469999,"t":1730552400}
+{"o":0.0000000906,"h":0.000000092,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1730556000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1730559600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1730563200}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1730566800}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1730570400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1730574000}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1730577600}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1730581200}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1730584800}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1730588400}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1730592000}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1730595600}
+{"o":0.0000000908,"h":0.0000000927,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1730599200}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1730602800}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1730606400}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1730610000}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1730613600}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1730617200}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1730620800}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1730624400}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1730628000}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000875,"c":0.0000000881,"v":10015609.7011259999,"t":1730631600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1730635200}
+{"o":0.0000000882,"h":0.0000000898,"l":0.0000000879,"c":0.0000000896,"v":0.0,"t":1730638800}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000893,"c":0.0000000906,"v":0.0,"t":1730642400}
+{"o":0.0000000906,"h":0.0000000915,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1730646000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000894,"c":0.0000000904,"v":0.0,"t":1730649600}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000857,"c":0.0000000861,"v":3512678.9112379998,"t":1730653200}
+{"o":0.0000000861,"h":0.0000000877,"l":0.0000000851,"c":0.0000000864,"v":1150327.4796229999,"t":1730656800}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1730660400}
+{"o":0.0000000853,"h":0.0000000879,"l":0.0000000844,"c":0.0000000866,"v":9045002.6514090002,"t":1730664000}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1730667600}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1730671200}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1730674800}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1730678400}
+{"o":0.0000000873,"h":0.0000000902,"l":0.0000000862,"c":0.0000000893,"v":886688.696992,"t":1730682000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1730685600}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000881,"c":0.0000000893,"v":0.0,"t":1730689200}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1730692800}
+{"o":0.0000000892,"h":0.0000000902,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1730696400}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1730700000}
+{"o":0.0000000895,"h":0.0000000905,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1730703600}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1730707200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1730710800}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1730714400}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1730718000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1730721600}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1730725200}
+{"o":0.0000000891,"h":0.0000000898,"l":0.0000000885,"c":0.0000000895,"v":0.0,"t":1730728800}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000888,"c":0.0000000891,"v":77171.539464,"t":1730732400}
+{"o":0.0000000891,"h":0.0000000911,"l":0.0000000889,"c":0.0000000907,"v":0.0,"t":1730736000}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1730739600}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000879,"c":0.0000000891,"v":2313222.0237150001,"t":1730743200}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1730746800}
+{"o":0.0000000889,"h":0.0000000919,"l":0.0000000887,"c":0.0000000912,"v":27630241.0184459984,"t":1730750400}
+{"o":0.0000000912,"h":0.0000000936,"l":0.0000000856,"c":0.0000000877,"v":5525397.1209620005,"t":1730754000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1730757600}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1730761200}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1730764800}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1730768400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1730772000}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1730775600}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1730779200}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1730782800}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1730786400}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1730790000}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1730793600}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1730797200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1730800800}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1730804400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1730808000}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1730811600}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1730815200}
+{"o":0.0000000816,"h":0.0000000827,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1730818800}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1730822400}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000805,"c":0.0000000817,"v":0.0,"t":1730826000}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1730829600}
+{"o":0.0000000816,"h":0.0000000833,"l":0.0000000813,"c":0.000000083,"v":0.0,"t":1730833200}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1730836800}
+{"o":0.0000000816,"h":0.0000000826,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1730840400}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1730844000}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1730847600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1730851200}
+{"o":0.0000000789,"h":0.0000000795,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1730854800}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1730858400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1730862000}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1730865600}
+{"o":0.0000000735,"h":0.0000000746,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1730869200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000721,"c":0.0000000736,"v":0.0,"t":1730872800}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000724,"c":0.000000074,"v":0.0,"t":1730876400}
+{"o":0.000000074,"h":0.0000000756,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1730880000}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1730883600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730887200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1730890800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1730894400}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1730898000}
+{"o":0.0000000728,"h":0.0000000738,"l":0.0000000722,"c":0.0000000736,"v":0.0,"t":1730901600}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000725,"c":0.0000000734,"v":0.0,"t":1730905200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1730908800}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1730912400}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1730916000}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1730919600}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1730923200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1730926800}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1730930400}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1730934000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1730937600}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000706,"c":0.0000000719,"v":0.0,"t":1730941200}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1730944800}
+{"o":0.0000000711,"h":0.0000000722,"l":0.0000000711,"c":0.000000072,"v":0.0,"t":1730948400}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1730952000}
+{"o":0.0000000722,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1730955600}
+{"o":0.0000000721,"h":0.0000000732,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1730959200}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730962800}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1730966400}
+{"o":0.000000072,"h":0.0000000727,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1730970000}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1730973600}
+{"o":0.0000000726,"h":0.0000000867,"l":0.0000000725,"c":0.0000000867,"v":2000000.0,"t":1730977200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1730980800}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000856,"c":0.0000000867,"v":0.0,"t":1730984400}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1730988000}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1730991600}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1730995200}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1730998800}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1731002400}
+{"o":0.0000000819,"h":0.0000000829,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1731006000}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1731009600}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1731013200}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1731016800}
+{"o":0.0000000826,"h":0.000000083,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1731020400}
+{"o":0.0000000821,"h":0.000000087,"l":0.0000000802,"c":0.0000000859,"v":2037016.176615,"t":1731024000}
+{"o":0.0000000859,"h":0.0000000922,"l":0.0000000853,"c":0.0000000919,"v":23474450.5872169994,"t":1731027600}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000918,"c":0.000000093,"v":0.0,"t":1731031200}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1731034800}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1731038400}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1731042000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000879,"c":0.0000000883,"v":29114059.4481119998,"t":1731045600}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000821,"c":0.0000000822,"v":199999.0,"t":1731049200}
+{"o":0.0000000822,"h":0.0000000832,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1731052800}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1731056400}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1731060000}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1731063600}
+{"o":0.0000000813,"h":0.000000084,"l":0.0000000808,"c":0.0000000839,"v":9304.830503,"t":1731067200}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1731070800}
+{"o":0.0000000831,"h":0.0000000853,"l":0.0000000829,"c":0.0000000851,"v":0.0,"t":1731074400}
+{"o":0.0000000851,"h":0.0000000857,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1731078000}
+{"o":0.0000000845,"h":0.0000000863,"l":0.0000000843,"c":0.0000000862,"v":0.0,"t":1731081600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1731085200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1731088800}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1731092400}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000831,"c":0.0000000839,"v":290228.037009,"t":1731096000}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1731099600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1731103200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731106800}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000808,"c":0.000000081,"v":14557029.7240559999,"t":1731110400}
+{"o":0.000000081,"h":0.0000000814,"l":0.0000000791,"c":0.0000000793,"v":643620.02986,"t":1731114000}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1731117600}
+{"o":0.0000000793,"h":0.0000000798,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1731121200}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1731124800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1731128400}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1731132000}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1731135600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000781,"c":0.0000000785,"v":0.160367,"t":1731139200}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731142800}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1731146400}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1731150000}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000781,"c":0.0000000791,"v":0.0,"t":1731153600}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1731157200}
+{"o":0.0000000792,"h":0.0000000801,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1731160800}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1731164400}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1731168000}
+{"o":0.0000000804,"h":0.0000000812,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1731171600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1731175200}
+{"o":0.0000000796,"h":0.0000000803,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1731178800}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1731182400}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000786,"c":0.0000000791,"v":35523.405889,"t":1731186000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1731189600}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1731193200}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1731196800}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731200400}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1731204000}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000772,"c":0.0000000785,"v":7278514.8620279999,"t":1731207600}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1731211200}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1731214800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1731218400}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1731222000}
+{"o":0.0000000772,"h":0.0000000775,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1731225600}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1731229200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1731232800}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1731236400}
+{"o":0.0000000765,"h":0.0000000777,"l":0.0000000745,"c":0.0000000753,"v":13375724.9960309993,"t":1731240000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1731243600}
+{"o":0.0000000748,"h":0.0000000757,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1731247200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000717,"c":0.0000000721,"v":3810086.970735,"t":1731250800}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1731254400}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1731258000}
+{"o":0.0000000715,"h":0.0000000733,"l":0.0000000708,"c":0.0000000732,"v":214013.689263,"t":1731261600}
+{"o":0.0000000732,"h":0.0000000753,"l":0.0000000723,"c":0.0000000739,"v":1276996.350507,"t":1731265200}
+{"o":0.0000000739,"h":0.0000000761,"l":0.0000000735,"c":0.0000000761,"v":0.0,"t":1731268800}
+{"o":0.0000000761,"h":0.0000000771,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1731272400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.000000072,"c":0.0000000732,"v":0.0,"t":1731276000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1731279600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1731283200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1731286800}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1731290400}
+{"o":0.0000000728,"h":0.000000074,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1731294000}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1731297600}
+{"o":0.000000074,"h":0.0000000754,"l":0.000000074,"c":0.0000000747,"v":0.0,"t":1731301200}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1731304800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000718,"c":0.0000000722,"v":275195.95816,"t":1731308400}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1731312000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1731315600}
+{"o":0.0000000712,"h":0.0000000739,"l":0.0000000691,"c":0.0000000717,"v":219526.755283,"t":1731319200}
+{"o":0.0000000717,"h":0.0000000735,"l":0.000000071,"c":0.0000000719,"v":1000000.0,"t":1731322800}
+{"o":0.0000000719,"h":0.0000000729,"l":0.000000071,"c":0.0000000724,"v":0.0,"t":1731326400}
+{"o":0.0000000724,"h":0.0000000736,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1731330000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1731333600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731337200}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000704,"c":0.0000000717,"v":0.0,"t":1731340800}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1731344400}
+{"o":0.0000000713,"h":0.0000000726,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1731348000}
+{"o":0.0000000713,"h":0.0000000733,"l":0.0000000707,"c":0.0000000723,"v":378555.775859,"t":1731351600}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000706,"c":0.0000000719,"v":0.0,"t":1731355200}
+{"o":0.0000000719,"h":0.000000073,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1731358800}
+{"o":0.000000072,"h":0.0000000731,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1731362400}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000698,"c":0.0000000709,"v":0.0,"t":1731366000}
+{"o":0.0000000709,"h":0.0000000732,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1731369600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1731373200}
+{"o":0.0000000719,"h":0.0000000737,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1731376800}
+{"o":0.0000000724,"h":0.0000000909,"l":0.0000000713,"c":0.0000000892,"v":118860778.5445100069,"t":1731380400}
+{"o":0.0000000892,"h":0.0000000971,"l":0.0000000888,"c":0.0000000964,"v":31114204.3342670016,"t":1731384000}
+{"o":0.0000000964,"h":0.0000000977,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1731387600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000912,"c":0.0000000916,"v":24570235.6383859999,"t":1731391200}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1731394800}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1731398400}
+{"o":0.0000000896,"h":0.0000000934,"l":0.0000000895,"c":0.0000000934,"v":0.0,"t":1731402000}
+{"o":0.0000000934,"h":0.0000000966,"l":0.0000000927,"c":0.0000000946,"v":0.0,"t":1731405600}
+{"o":0.0000000946,"h":0.0000000959,"l":0.0000000935,"c":0.0000000955,"v":0.0,"t":1731409200}
+{"o":0.0000000955,"h":0.0000000976,"l":0.0000000877,"c":0.0000000897,"v":139820.952124,"t":1731412800}
+{"o":0.0000000897,"h":0.0000000925,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1731416400}
+{"o":0.0000000895,"h":0.0000000917,"l":0.0000000878,"c":0.0000000882,"v":316961.440375,"t":1731420000}
+{"o":0.0000000882,"h":0.0000000897,"l":0.000000088,"c":0.0000000893,"v":0.0,"t":1731423600}
+{"o":0.0000000893,"h":0.000000091,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1731427200}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000883,"c":0.0000000897,"v":0.0,"t":1731430800}
+{"o":0.0000000897,"h":0.0000000918,"l":0.0000000877,"c":0.0000000899,"v":960952.570052,"t":1731434400}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000889,"c":0.0000000901,"v":41320.200472,"t":1731438000}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000881,"c":0.0000000888,"v":5614437.8025240004,"t":1731441600}
+{"o":0.0000000888,"h":0.0000000902,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1731445200}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1731448800}
+{"o":0.0000000879,"h":0.0000000894,"l":0.0000000866,"c":0.000000088,"v":25484.86375,"t":1731452400}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1731456000}
+{"o":0.0000000885,"h":0.0000000903,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1731459600}
+{"o":0.0000000885,"h":0.0000000918,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1731463200}
+{"o":0.0000000898,"h":0.0000000917,"l":0.0000000895,"c":0.0000000917,"v":0.0,"t":1731466800}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1731470400}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000899,"c":0.0000000911,"v":0.0,"t":1731474000}
+{"o":0.0000000911,"h":0.0000000924,"l":0.0000000902,"c":0.0000000921,"v":0.0,"t":1731477600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1731481200}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1731484800}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1731488400}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1731492000}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1731495600}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1731499200}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000864,"c":0.0000000875,"v":0.0,"t":1731502800}
+{"o":0.0000000875,"h":0.000000089,"l":0.0000000851,"c":0.0000000853,"v":25727.911146,"t":1731506400}
+{"o":0.0000000853,"h":0.0000000876,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1731510000}
+{"o":0.0000000855,"h":0.000000087,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1731513600}
+{"o":0.0000000852,"h":0.0000000859,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1731517200}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1731520800}
+{"o":0.0000000843,"h":0.000000088,"l":0.0000000841,"c":0.0000000878,"v":0.0,"t":1731524400}
+{"o":0.0000000878,"h":0.00000009,"l":0.0000000864,"c":0.0000000884,"v":233601.890224,"t":1731528000}
+{"o":0.0000000884,"h":0.000000091,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1731531600}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1731535200}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1731538800}
+{"o":0.0000000871,"h":0.0000000886,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1731542400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1731546000}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000824,"c":0.000000083,"v":15459134.0812679995,"t":1731549600}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1731553200}
+{"o":0.0000000813,"h":0.0000000822,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1731556800}
+{"o":0.000000081,"h":0.0000000821,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1731560400}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000807,"c":0.0000000826,"v":0.0,"t":1731564000}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1731567600}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1731571200}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1731574800}
+{"o":0.0000000804,"h":0.0000000822,"l":0.0000000803,"c":0.000000082,"v":0.0,"t":1731578400}
+{"o":0.000000082,"h":0.0000000835,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1731582000}
+{"o":0.0000000825,"h":0.0000000829,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1731585600}
+{"o":0.0000000824,"h":0.0000000835,"l":0.0000000818,"c":0.0000000832,"v":0.0,"t":1731589200}
+{"o":0.0000000832,"h":0.0000000848,"l":0.0000000807,"c":0.0000000836,"v":1009926.771873,"t":1731592800}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000799,"c":0.000000081,"v":36557397.8631250039,"t":1731596400}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000757,"c":0.0000000757,"v":9034539.4060739987,"t":1731600000}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1731603600}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1731607200}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731610800}
+{"o":0.0000000763,"h":0.0000000775,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1731614400}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1731618000}
+{"o":0.0000000767,"h":0.0000000783,"l":0.0000000766,"c":0.0000000776,"v":0.0,"t":1731621600}
+{"o":0.0000000776,"h":0.0000000796,"l":0.0000000773,"c":0.0000000785,"v":0.0,"t":1731625200}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1731628800}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1731632400}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1731636000}
+{"o":0.0000000782,"h":0.0000000787,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1731639600}
+{"o":0.0000000787,"h":0.0000000804,"l":0.0000000786,"c":0.0000000799,"v":0.0,"t":1731643200}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1731646800}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731650400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1731654000}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1731657600}
+{"o":0.0000000778,"h":0.0000000779,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1731661200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1731664800}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1731668400}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000765,"c":0.0000000772,"v":6405176.2670879997,"t":1731672000}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000766,"c":0.0000000767,"v":6405176.2670879997,"t":1731675600}
+{"o":0.0000000767,"h":0.0000000784,"l":0.0000000765,"c":0.0000000779,"v":0.0,"t":1731679200}
+{"o":0.0000000779,"h":0.0000000797,"l":0.0000000779,"c":0.0000000792,"v":0.0,"t":1731682800}
+{"o":0.0000000792,"h":0.0000000792,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1731686400}
+{"o":0.0000000787,"h":0.0000000787,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1731690000}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1731693600}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1731697200}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1731700800}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731704400}
+{"o":0.0000000752,"h":0.0000000765,"l":0.000000075,"c":0.0000000763,"v":6143.30124,"t":1731708000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1731711600}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731715200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000749,"c":0.000000075,"v":6841776.828888,"t":1731718800}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1731722400}
+{"o":0.0000000749,"h":0.000000075,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1731726000}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1731729600}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1731733200}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1731736800}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1731740400}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1731744000}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1731747600}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1731751200}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1731754800}
+{"o":0.0000000749,"h":0.0000000758,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1731758400}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731762000}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1731765600}
+{"o":0.0000000755,"h":0.0000000767,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1731769200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1731772800}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1731776400}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1731780000}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1731783600}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1731787200}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1731790800}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1731794400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1731798000}
+{"o":0.000000076,"h":0.0000000761,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1731801600}
+{"o":0.0000000753,"h":0.0000000765,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1731805200}
+{"o":0.0000000759,"h":0.0000000773,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1731808800}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1731812400}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1731816000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1731819600}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1731823200}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1731826800}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000678,"c":0.000000069,"v":0.0,"t":1731830400}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1731834000}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1731837600}
+{"o":0.0000000682,"h":0.00000007,"l":0.0000000679,"c":0.0000000698,"v":0.0,"t":1731841200}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1724644800}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1724648400}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1724652000}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1724655600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1724659200}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1724662800}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1724666400}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1724670000}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1724673600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1724677200}
+{"o":0.0000000851,"h":0.0000000888,"l":0.0000000843,"c":0.0000000877,"v":1032803.902521,"t":1724680800}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1724684400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724688000}
+{"o":0.0000000874,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1724691600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1724695200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1724698800}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1724702400}
+{"o":0.0000000868,"h":0.0000000882,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1724706000}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1724709600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1724713200}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1724716800}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1724720400}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1724724000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1724727600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1724731200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1724734800}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1724738400}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000855,"c":0.0000000859,"v":27232.11745,"t":1724742000}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1724745600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1724749200}
+{"o":0.0000000865,"h":0.0000000883,"l":0.0000000865,"c":0.0000000882,"v":0.0,"t":1724752800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1724756400}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724760000}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1724763600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000869,"c":0.0000000881,"v":0.0,"t":1724767200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1724770800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1724774400}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724778000}
+{"o":0.0000000874,"h":0.0000001045,"l":0.0000000871,"c":0.0000001016,"v":90738897.7866909951,"t":1724781600}
+{"o":0.0000001016,"h":0.0000001047,"l":0.0000000922,"c":0.0000000925,"v":53627827.5191579983,"t":1724785200}
+{"o":0.0000000925,"h":0.0000000931,"l":0.000000092,"c":0.0000000926,"v":1228845.3589570001,"t":1724788800}
+{"o":0.0000000926,"h":0.0000000967,"l":0.00000009,"c":0.000000093,"v":1228845.3589580001,"t":1724792400}
+{"o":0.000000093,"h":0.0000000965,"l":0.0000000929,"c":0.0000000941,"v":0.0,"t":1724796000}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1724799600}
+{"o":0.0000000946,"h":0.0000000955,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1724803200}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1724806800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1724810400}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724814000}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1724817600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1724821200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1724824800}
+{"o":0.0000000943,"h":0.0000000966,"l":0.0000000942,"c":0.0000000964,"v":0.0,"t":1724828400}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1724832000}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1724835600}
+{"o":0.0000000939,"h":0.0000000981,"l":0.0000000938,"c":0.000000098,"v":30727723.4898400009,"t":1724839200}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000967,"c":0.0000000971,"v":30727723.4898400009,"t":1724842800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000922,"c":0.0000000928,"v":4955593.1605280004,"t":1724846400}
+{"o":0.0000000928,"h":0.0000000943,"l":0.0000000926,"c":0.0000000943,"v":0.0,"t":1724850000}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000888,"c":0.00000009,"v":16398422.7746560015,"t":1724853600}
+{"o":0.00000009,"h":0.0000000913,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1724857200}
+{"o":0.0000000905,"h":0.000000093,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1724860800}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1724864400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724868000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1724871600}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000891,"c":0.0000000904,"v":0.0,"t":1724875200}
+{"o":0.0000000904,"h":0.0000000913,"l":0.00000009,"c":0.0000000911,"v":0.0,"t":1724878800}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000879,"c":0.0000000879,"v":5161895.9676369997,"t":1724882400}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1724886000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724889600}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1724893200}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1724896800}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1724900400}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1724904000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1724907600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1724911200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724914800}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1724918400}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1724922000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1724925600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1724929200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1724932800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1724936400}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1724940000}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1724943600}
+{"o":0.0000000863,"h":0.0000000877,"l":0.0000000859,"c":0.0000000875,"v":0.0,"t":1724947200}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1724950800}
+{"o":0.0000000874,"h":0.0000000907,"l":0.0000000873,"c":0.0000000903,"v":0.0,"t":1724954400}
+{"o":0.0000000903,"h":0.0000000915,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1724958000}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1724961600}
+{"o":0.00000009,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1724965200}
+{"o":0.0000000905,"h":0.0000000914,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1724968800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1724972400}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1724976000}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1724979600}
+{"o":0.0000000902,"h":0.0000000911,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1724983200}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1724986800}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1724990400}
+{"o":0.0000000907,"h":0.0000000919,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1724994000}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1724997600}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1725001200}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1725004800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1725008400}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1725012000}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1725015600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1725019200}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1725022800}
+{"o":0.0000000902,"h":0.000000093,"l":0.0000000899,"c":0.0000000929,"v":0.0,"t":1725026400}
+{"o":0.0000000929,"h":0.0000000954,"l":0.0000000857,"c":0.0000000874,"v":1907283.4411849999,"t":1725030000}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725033600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000863,"c":0.0000000865,"v":962862.66758,"t":1725037200}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1725040800}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1725044400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1725048000}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1725051600}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1725055200}
+{"o":0.0000000845,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1725058800}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725062400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1725066000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000843,"c":0.0000000843,"v":114.658405,"t":1725069600}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1725073200}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1725076800}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1725080400}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1725084000}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1725087600}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000844,"c":0.0000000856,"v":0.0,"t":1725091200}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725094800}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1725098400}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1725102000}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1725105600}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1725109200}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1725112800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1725116400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1725120000}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1725123600}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1725127200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1725130800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725134400}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1725138000}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725141600}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725145200}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725148800}
+{"o":0.000000086,"h":0.0000000873,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1725152400}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1725156000}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725159600}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1725163200}
+{"o":0.000000087,"h":0.0000000888,"l":0.0000000869,"c":0.0000000885,"v":0.0,"t":1725166800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1725170400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725174000}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1725177600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1725181200}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1725184800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1725188400}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1725192000}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725195600}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1725199200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1725202800}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000864,"c":0.0000000875,"v":0.0,"t":1725206400}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1725210000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1725213600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1725217200}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1725220800}
+{"o":0.0000000862,"h":0.0000000874,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1725224400}
+{"o":0.0000000869,"h":0.0000000909,"l":0.0000000869,"c":0.0000000901,"v":0.0,"t":1725228000}
+{"o":0.0000000901,"h":0.0000000913,"l":0.0000000892,"c":0.0000000906,"v":0.0,"t":1725231600}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1725235200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1725238800}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1725242400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725246000}
+{"o":0.0000000894,"h":0.0000000914,"l":0.0000000891,"c":0.0000000912,"v":0.0,"t":1725249600}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1725253200}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000861,"c":0.0000000867,"v":221407.788631,"t":1725256800}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000863,"c":0.0000000875,"v":0.0,"t":1725260400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725264000}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1725267600}
+{"o":0.0000000848,"h":0.0000000851,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1725271200}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1725274800}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1725278400}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000843,"c":0.0000000854,"v":0.0,"t":1725282000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1725285600}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1725289200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1725292800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1725296400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1725300000}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1725303600}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1725307200}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1725310800}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1725314400}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1725318000}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725321600}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1725325200}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000813,"c":0.0000000823,"v":0.0,"t":1725328800}
+{"o":0.0000000823,"h":0.0000000825,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1725332400}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1725336000}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1725339600}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000827,"c":0.0000000836,"v":0.0,"t":1725343200}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1725346800}
+{"o":0.000000083,"h":0.0000000841,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1725350400}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1725354000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1725357600}
+{"o":0.0000000834,"h":0.0000000835,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1725361200}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1725364800}
+{"o":0.0000000831,"h":0.0000000851,"l":0.0000000829,"c":0.0000000849,"v":0.0,"t":1725368400}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1725372000}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1725375600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725379200}
+{"o":0.000000086,"h":0.000000086,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1725382800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725386400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1725390000}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1725393600}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1725397200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1725400800}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000862,"c":0.0000000876,"v":0.0,"t":1725404400}
+{"o":0.0000000876,"h":0.00000009,"l":0.0000000867,"c":0.0000000882,"v":0.0,"t":1725408000}
+{"o":0.0000000882,"h":0.0000000911,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725411600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725415200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725418800}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725422400}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1725426000}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000867,"c":0.0000000871,"v":4438.087041,"t":1725429600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1725433200}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725436800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1725440400}
+{"o":0.0000000862,"h":0.000000087,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1725444000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1725447600}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1725451200}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1725454800}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725458400}
+{"o":0.0000000841,"h":0.0000000873,"l":0.0000000832,"c":0.000000086,"v":389146.883297,"t":1725462000}
+{"o":0.000000086,"h":0.0000000875,"l":0.0000000852,"c":0.0000000867,"v":366190.477168,"t":1725465600}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1725469200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725472800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725476400}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725480000}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725483600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1725487200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1725490800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1725494400}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1725498000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1725501600}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1725505200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725508800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1725512400}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725516000}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725519600}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1725523200}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725526800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725530400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1725534000}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725537600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1725541200}
+{"o":0.0000000863,"h":0.000000088,"l":0.0000000858,"c":0.000000088,"v":0.0,"t":1725544800}
+{"o":0.000000088,"h":0.0000000894,"l":0.0000000877,"c":0.0000000889,"v":0.0,"t":1725548400}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1725552000}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1725555600}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1725559200}
+{"o":0.0000000889,"h":0.0000000911,"l":0.0000000889,"c":0.0000000904,"v":0.0,"t":1725562800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1725566400}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1725570000}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1725573600}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1725577200}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1725580800}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1725584400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1725588000}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1725591600}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1725595200}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1725598800}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1725602400}
+{"o":0.0000000892,"h":0.000000092,"l":0.0000000891,"c":0.0000000906,"v":0.0,"t":1725606000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1725609600}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000791,"c":0.0000000792,"v":46679441.4324219972,"t":1725613200}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1725616800}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1725620400}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1725624000}
+{"o":0.0000000767,"h":0.0000000787,"l":0.0000000763,"c":0.0000000783,"v":0.0,"t":1725627600}
+{"o":0.0000000783,"h":0.00000008,"l":0.0000000783,"c":0.0000000794,"v":0.0,"t":1725631200}
+{"o":0.0000000794,"h":0.0000000809,"l":0.0000000788,"c":0.00000008,"v":0.0,"t":1725634800}
+{"o":0.00000008,"h":0.0000000819,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1725638400}
+{"o":0.0000000811,"h":0.0000000817,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1725642000}
+{"o":0.0000000809,"h":0.0000000822,"l":0.0000000808,"c":0.0000000821,"v":0.0,"t":1725645600}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1725649200}
+{"o":0.000000082,"h":0.0000000848,"l":0.0000000814,"c":0.0000000845,"v":0.0,"t":1725652800}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1725656400}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1725660000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1725663600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1725667200}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1725670800}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1725674400}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1725678000}
+{"o":0.0000000819,"h":0.0000000819,"l":0.0000000812,"c":0.0000000812,"v":0.0,"t":1725681600}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1725685200}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1725688800}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1725692400}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1725696000}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1725699600}
+{"o":0.0000000806,"h":0.0000000807,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1725703200}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1725706800}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1725710400}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000729,"c":0.0000000733,"v":21885.959425,"t":1725714000}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1725717600}
+{"o":0.0000000729,"h":0.0000000729,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1725721200}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000721,"c":0.0000000731,"v":0.0,"t":1725724800}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1725728400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1725732000}
+{"o":0.0000000731,"h":0.0000000774,"l":0.0000000723,"c":0.0000000766,"v":51916041.1067999974,"t":1725735600}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1725739200}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1725742800}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1725746400}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1725750000}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1725753600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1725757200}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1725760800}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1725764400}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1725768000}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1725771600}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1725775200}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1725778800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1725782400}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1725786000}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1725789600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1725793200}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1725796800}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1725800400}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1725804000}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1725807600}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1725811200}
+{"o":0.000000077,"h":0.000000077,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1725814800}
+{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1725818400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1725822000}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1725825600}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1725829200}
+{"o":0.0000000761,"h":0.0000000764,"l":0.000000072,"c":0.0000000733,"v":107876.642279,"t":1725832800}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1725836400}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1725840000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1725843600}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725847200}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1725850800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1725854400}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1725858000}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1725861600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1725865200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1725868800}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1725872400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1725876000}
+{"o":0.000000073,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1725879600}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1725883200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1725886800}
+{"o":0.0000000731,"h":0.0000000747,"l":0.0000000729,"c":0.0000000746,"v":0.0,"t":1725890400}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1725894000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1725897600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000708,"c":0.0000000714,"v":0.0,"t":1725901200}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1725904800}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1725908400}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1725912000}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000692,"c":0.0000000702,"v":0.0,"t":1725915600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1725919200}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725922800}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1725926400}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1725930000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1725933600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1725937200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1725940800}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1725944400}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725948000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1725951600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1725955200}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1725958800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1725962400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1725966000}
+{"o":0.0000000701,"h":0.0000000706,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1725969600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725973200}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1725976800}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000696,"c":0.0000000707,"v":0.0,"t":1725980400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1725984000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1725987600}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1725991200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1725994800}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1725998400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1726002000}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1726005600}
+{"o":0.0000000697,"h":0.0000000733,"l":0.0000000697,"c":0.0000000731,"v":593601.8291709999,"t":1726009200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1726012800}
+{"o":0.0000000732,"h":0.0000000744,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1726016400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1726020000}
+{"o":0.000000074,"h":0.0000000744,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1726023600}
+{"o":0.0000000743,"h":0.0000000754,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1726027200}
+{"o":0.000000075,"h":0.0000000757,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1726030800}
+{"o":0.0000000755,"h":0.0000000757,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1726034400}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1726038000}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1726041600}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1726045200}
+{"o":0.0000000754,"h":0.0000000768,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1726048800}
+{"o":0.0000000758,"h":0.0000000758,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1726052400}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1726056000}
+{"o":0.0000000752,"h":0.0000000767,"l":0.0000000744,"c":0.0000000765,"v":0.0,"t":1726059600}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1726063200}
+{"o":0.0000000765,"h":0.0000000769,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1726066800}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1726070400}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1726074000}
+{"o":0.0000000745,"h":0.0000000755,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1726077600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1726081200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1726084800}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1726088400}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1726092000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1726095600}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1726099200}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1726102800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1726106400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726110000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1726113600}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1726117200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000727,"c":0.0000000737,"v":0.0,"t":1726120800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1726124400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1726128000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1726131600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1726135200}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1726138800}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1726142400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1726146000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000725,"c":0.0000000738,"v":0.0,"t":1726149600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1726153200}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1726156800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1726160400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1726164000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1726167600}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1726171200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1726174800}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1726178400}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1726182000}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1726185600}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1726189200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000727,"c":0.0000000729,"v":1290134.54247,"t":1726192800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1726196400}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726200000}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1726203600}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1726207200}
+{"o":0.0000000734,"h":0.0000000734,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1726210800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1726214400}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1726218000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1726221600}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1726225200}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1726228800}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1726232400}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1726236000}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1726239600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1726243200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1726246800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1726250400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1726254000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1726257600}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1726261200}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1726264800}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1726268400}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1726272000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1726275600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1726279200}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1726282800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1726286400}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1726290000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1726293600}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1726297200}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1726300800}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1726304400}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1726308000}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1726311600}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1726315200}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1726318800}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000711,"c":0.0000000722,"v":1505145.834489,"t":1726322400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1726326000}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1726329600}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1726333200}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1726336800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1726340400}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1726344000}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1726347600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1726351200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1726354800}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1726358400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1726362000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1726365600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1726369200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1726372800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1726376400}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1726380000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1726383600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1726387200}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1726390800}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1726394400}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1726398000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1726401600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1726405200}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1726408800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1726412400}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000733,"c":0.0000000744,"v":0.0,"t":1726416000}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1726419600}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1726423200}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1726426800}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1726430400}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1726434000}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1726437600}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1726441200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1726444800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1726448400}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1726452000}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1726455600}
+{"o":0.0000000762,"h":0.0000000763,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1726459200}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1726462800}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1726466400}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1726470000}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000719,"c":0.0000000723,"v":631495.946321,"t":1726473600}
+{"o":0.0000000723,"h":0.0000000728,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1726477200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1726480800}
+{"o":0.0000000722,"h":0.0000000723,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1726484400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1726488000}
+{"o":0.0000000723,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1726491600}
+{"o":0.0000000721,"h":0.0000000733,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1726495200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1726498800}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1726502400}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1726506000}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1726509600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1726513200}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1726516800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1726520400}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1726524000}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1726527600}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1726531200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1726534800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1726538400}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1726542000}
+{"o":0.0000000726,"h":0.0000000781,"l":0.0000000724,"c":0.0000000777,"v":26309388.5163759999,"t":1726545600}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000748,"c":0.000000075,"v":26309388.5163759999,"t":1726549200}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1726552800}
+{"o":0.0000000753,"h":0.0000000753,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1726556400}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1726560000}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1726563600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1726567200}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1726570800}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1726574400}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1726578000}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1726581600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1726585200}
+{"o":0.0000000738,"h":0.0000000752,"l":0.0000000709,"c":0.0000000723,"v":465907.547122,"t":1726588800}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1726592400}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1726596000}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1726599600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1726603200}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1726606800}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1726610400}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1726614000}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1726617600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1726621200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1726624800}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1726628400}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1726632000}
+{"o":0.000000073,"h":0.0000000733,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1726635600}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1726639200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1726642800}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1726646400}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1726650000}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1726653600}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1726657200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1726660800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1726664400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1726668000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1726671600}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1726675200}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1726678800}
+{"o":0.0000000741,"h":0.0000000742,"l":0.000000072,"c":0.0000000729,"v":0.0,"t":1726682400}
+{"o":0.0000000729,"h":0.0000000742,"l":0.0000000713,"c":0.0000000724,"v":3774631.3357919999,"t":1726686000}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1726689600}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1726693200}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1726696800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1726700400}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1726704000}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726707600}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726711200}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1726714800}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1726718400}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1726722000}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1726725600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1726729200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1726732800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1726736400}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1726740000}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1726743600}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1726747200}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1726750800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1726754400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1726758000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1726761600}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1726765200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1726768800}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1726772400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1726776000}
+{"o":0.0000000652,"h":0.000000072,"l":0.0000000652,"c":0.0000000719,"v":40144.305278,"t":1726779600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1726783200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1726786800}
+{"o":0.0000000714,"h":0.0000000719,"l":0.000000071,"c":0.0000000718,"v":110865.411755,"t":1726790400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1726794000}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1726797600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1726801200}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726804800}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1726808400}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1726812000}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1726815600}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1726819200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1726822800}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1726826400}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1726830000}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1726833600}
+{"o":0.0000000677,"h":0.0000000695,"l":0.0000000676,"c":0.0000000692,"v":0.0,"t":1726837200}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1726840800}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1726844400}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1726848000}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1726851600}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1726855200}
+{"o":0.0000000697,"h":0.0000000714,"l":0.0000000691,"c":0.0000000711,"v":189503.324289,"t":1726858800}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1726862400}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1726866000}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1726869600}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1726873200}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1726876800}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000707,"c":0.0000000717,"v":0.0,"t":1726880400}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1726884000}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1726887600}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1726891200}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1726894800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1726898400}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1726902000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1726905600}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1726909200}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1726912800}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1726916400}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1726920000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726923600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726927200}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1726930800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1726934400}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1726938000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1726941600}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1726945200}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1726948800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1726952400}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1726956000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1726959600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1726963200}
+{"o":0.00000007,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1726966800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1726970400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1726974000}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1726977600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1726981200}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1726984800}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1726988400}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000705,"c":0.0000000707,"v":1906652.8866699999,"t":1726992000}
+{"o":0.0000000707,"h":0.0000000718,"l":0.0000000706,"c":0.0000000718,"v":0.0,"t":1726995600}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1726999200}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1727002800}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1727006400}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1727010000}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1727013600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1727017200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1727020800}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1727024400}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1727028000}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1727031600}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1727035200}
+{"o":0.0000000721,"h":0.0000000734,"l":0.0000000718,"c":0.0000000733,"v":0.0,"t":1727038800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1727042400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1727046000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1727049600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1727053200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1727056800}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1727060400}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1727064000}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1727067600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1727071200}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1727074800}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000715,"c":0.0000000724,"v":0.0,"t":1727078400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1727082000}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000706,"c":0.000000071,"v":87536.578493,"t":1727085600}
+{"o":0.000000071,"h":0.0000000714,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1727089200}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1727092800}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1727096400}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1727100000}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1727103600}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1727107200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727110800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1727114400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1727118000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727121600}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1727125200}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1727128800}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1727132400}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1727136000}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000704,"c":0.0000000712,"v":1002882.6175460001,"t":1727139600}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727143200}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727146800}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1727150400}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1727154000}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1727157600}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727161200}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1727164800}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000692,"c":0.0000000702,"v":0.0,"t":1727168400}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1727172000}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1727175600}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1727179200}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1727182800}
+{"o":0.0000000698,"h":0.0000000714,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1727186400}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1727190000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727193600}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1727197200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1727200800}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1727204400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1727208000}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1727211600}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1727215200}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1727218800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1727222400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1727226000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1727229600}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1727233200}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1727236800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1727240400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1727244000}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1727247600}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1727251200}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1727254800}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1727258400}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1727262000}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1727265600}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1727269200}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1727272800}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1727276400}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1727280000}
+{"o":0.0000000679,"h":0.0000000691,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1727283600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1727287200}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1727290800}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1727294400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1727298000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1727301600}
+{"o":0.000000069,"h":0.0000000699,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1727305200}
+{"o":0.0000000696,"h":0.0000000703,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1727308800}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1727312400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727316000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1727319600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1727323200}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1727326800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1727330400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1727334000}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1727337600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1727341200}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1727344800}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1727348400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1727352000}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1727355600}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000661,"c":0.0000000671,"v":0.0,"t":1727359200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1727362800}
+{"o":0.0000000655,"h":0.0000000657,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1727366400}
+{"o":0.0000000657,"h":0.0000000686,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1727370000}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1727373600}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1727377200}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1727380800}
+{"o":0.0000000666,"h":0.0000000666,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727384400}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1727388000}
+{"o":0.0000000658,"h":0.0000000668,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1727391600}
+{"o":0.0000000662,"h":0.000000072,"l":0.0000000658,"c":0.0000000714,"v":803707.512794,"t":1727395200}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1727398800}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1727402400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1727406000}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1727409600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1727413200}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1727416800}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1727420400}
+{"o":0.0000000708,"h":0.0000000762,"l":0.0000000702,"c":0.0000000758,"v":33313137.1766339988,"t":1727424000}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1727427600}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000756,"c":0.0000000769,"v":0.0,"t":1727431200}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1727434800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1727438400}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1727442000}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1727445600}
+{"o":0.000000075,"h":0.0000000985,"l":0.0000000744,"c":0.0000000956,"v":61260119.8989290074,"t":1727449200}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1727452800}
+{"o":0.0000000955,"h":0.0000000969,"l":0.0000000955,"c":0.0000000964,"v":0.0,"t":1727456400}
+{"o":0.0000000964,"h":0.0000000969,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1727460000}
+{"o":0.000000096,"h":0.0000000968,"l":0.000000093,"c":0.0000000938,"v":570845.121203,"t":1727463600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1727467200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1727470800}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1727474400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000852,"c":0.0000000855,"v":49869357.2229660004,"t":1727478000}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1727481600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000775,"c":0.0000000776,"v":355201.147188,"t":1727485200}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000738,"c":0.0000000742,"v":25761722.9434689991,"t":1727488800}
+{"o":0.0000000742,"h":0.0000000744,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1727492400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1727496000}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1727499600}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000704,"c":0.0000000711,"v":3011656.9790090001,"t":1727503200}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1727506800}
+{"o":0.0000000711,"h":0.0000000761,"l":0.000000071,"c":0.000000076,"v":39563956.0467460006,"t":1727510400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1727514000}
+{"o":0.0000000753,"h":0.0000000828,"l":0.000000075,"c":0.0000000823,"v":8397293.1314690001,"t":1727517600}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1727521200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1727524800}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1727528400}
+{"o":0.0000000826,"h":0.0000000826,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1727532000}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1727535600}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1727539200}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1727542800}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1727546400}
+{"o":0.0000000828,"h":0.0000000828,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1727550000}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1727553600}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1727557200}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1727560800}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1727564400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1727568000}
+{"o":0.0000000827,"h":0.0000000828,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1727571600}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1727575200}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1727578800}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1727582400}
+{"o":0.0000000824,"h":0.000000083,"l":0.000000082,"c":0.000000083,"v":0.0,"t":1727586000}
+{"o":0.000000083,"h":0.0000000863,"l":0.0000000828,"c":0.0000000843,"v":23388777.0507580042,"t":1727589600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1727593200}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1727596800}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1727600400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1727604000}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1727607600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1727611200}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1727614800}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1727618400}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1727622000}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1727625600}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1727629200}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1727632800}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000813,"c":0.0000000815,"v":8397293.1314690001,"t":1727636400}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1727640000}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1727643600}
+{"o":0.0000000811,"h":0.0000000913,"l":0.0000000808,"c":0.0000000905,"v":111078778.4419170022,"t":1727647200}
+{"o":0.0000000905,"h":0.0000003465,"l":0.0000000901,"c":0.0000001144,"v":658995776.807251811,"t":1727650800}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001078,"c":0.0000001081,"v":13013964.7579190005,"t":1727654400}
+{"o":0.0000001081,"h":0.0000001092,"l":0.0000001054,"c":0.0000001071,"v":172573.850566,"t":1727658000}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000000834,"c":0.0000000843,"v":62928246.287669003,"t":1727661600}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1727665200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000831,"c":0.0000000832,"v":2902965.5014760001,"t":1727668800}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1727672400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000822,"c":0.0000000828,"v":640415.429905,"t":1727676000}
+{"o":0.0000000828,"h":0.0000000828,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1727679600}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1727683200}
+{"o":0.0000000828,"h":0.0000000839,"l":0.0000000828,"c":0.0000000839,"v":0.0,"t":1727686800}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1727690400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1727694000}
+{"o":0.0000000832,"h":0.0000000844,"l":0.0000000826,"c":0.0000000833,"v":5958210.248191,"t":1727697600}
+{"o":0.0000000833,"h":0.0000000835,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1727701200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1727704800}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000832,"c":0.0000000847,"v":0.0,"t":1727708400}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000842,"c":0.0000000852,"v":3047886.9073069999,"t":1727712000}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1727715600}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1727719200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1727722800}
+{"o":0.0000000851,"h":0.0000000851,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1727726400}
+{"o":0.0000000841,"h":0.0000000847,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1727730000}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000844,"c":0.0000000854,"v":0.0,"t":1727733600}
+{"o":0.0000000854,"h":0.0000000869,"l":0.0000000853,"c":0.0000000865,"v":0.0,"t":1727737200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1727740800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1727744400}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1727748000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727751600}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1727755200}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1727758800}
+{"o":0.0000000848,"h":0.0000000848,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1727762400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1727766000}
+{"o":0.0000000841,"h":0.0000000845,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1727769600}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000838,"c":0.0000000853,"v":688380.276501,"t":1727773200}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727776800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1727780400}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1727784000}
+{"o":0.0000000857,"h":0.0000000877,"l":0.0000000856,"c":0.000000087,"v":0.0,"t":1727787600}
+{"o":0.000000087,"h":0.0000000892,"l":0.0000000866,"c":0.0000000887,"v":0.0,"t":1727791200}
+{"o":0.0000000887,"h":0.0000000935,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1727794800}
+{"o":0.0000000894,"h":0.0000000913,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1727798400}
+{"o":0.0000000901,"h":0.0000000938,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1727802000}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000895,"c":0.0000000907,"v":0.0,"t":1727805600}
+{"o":0.0000000907,"h":0.0000000921,"l":0.0000000835,"c":0.0000000849,"v":3047886.9073069999,"t":1727809200}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1727812800}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000841,"c":0.0000000842,"v":25122.756578,"t":1727816400}
+{"o":0.0000000842,"h":0.0000000856,"l":0.0000000842,"c":0.0000000851,"v":0.0,"t":1727820000}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1727823600}
+{"o":0.0000000849,"h":0.0000000859,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1727827200}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1727830800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1727834400}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1727838000}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1727841600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1727845200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1727848800}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1727852400}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1727856000}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000831,"c":0.0000000843,"v":0.0,"t":1727859600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000831,"c":0.0000000839,"v":1840859.610267,"t":1727863200}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1727866800}
+{"o":0.0000000838,"h":0.0000000852,"l":0.0000000837,"c":0.000000085,"v":0.0,"t":1727870400}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1727874000}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1727877600}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1727881200}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000824,"c":0.0000000838,"v":0.0,"t":1727884800}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1727888400}
+{"o":0.000000084,"h":0.0000000861,"l":0.0000000839,"c":0.000000086,"v":0.0,"t":1727892000}
+{"o":0.000000086,"h":0.00000009,"l":0.0000000857,"c":0.0000000874,"v":0.0,"t":1727895600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1727899200}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1727902800}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000832,"c":0.0000000832,"v":1002882.6175460001,"t":1727906400}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1727910000}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1727913600}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1727917200}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1727920800}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1727924400}
+{"o":0.0000000824,"h":0.0000000878,"l":0.0000000824,"c":0.0000000871,"v":45344972.3348900005,"t":1727928000}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000863,"c":0.000000087,"v":20347981.1834799983,"t":1727931600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1727935200}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000864,"c":0.0000000878,"v":0.0,"t":1727938800}
+{"o":0.0000000878,"h":0.0000000905,"l":0.0000000877,"c":0.0000000903,"v":0.0,"t":1727942400}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1727946000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1727949600}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1727953200}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000896,"c":0.0000000902,"v":1002419.988176,"t":1727956800}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1727960400}
+{"o":0.0000000896,"h":0.0000000912,"l":0.0000000886,"c":0.0000000911,"v":0.0,"t":1727964000}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1727967600}
+{"o":0.0000000905,"h":0.0000000919,"l":0.0000000898,"c":0.0000000909,"v":0.0,"t":1727971200}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1727974800}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1727978400}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1727982000}
+{"o":0.0000000893,"h":0.0000000902,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1727985600}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000878,"c":0.0000000879,"v":8905136.8470830005,"t":1727989200}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1727992800}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1727996400}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1728000000}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000862,"c":0.0000000866,"v":1153183.4985509999,"t":1728003600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1728007200}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1728010800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1728014400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1728018000}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1728021600}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728025200}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000848,"c":0.0000000861,"v":1760243.5772599999,"t":1728028800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1728032400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1728036000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1728039600}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728043200}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1728046800}
+{"o":0.0000000854,"h":0.0000000873,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1728050400}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1728054000}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1728057600}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1728061200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1728064800}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1728068400}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1728072000}
+{"o":0.0000000839,"h":0.0000000876,"l":0.0000000834,"c":0.0000000874,"v":5745524.8122300003,"t":1728075600}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1728079200}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1728082800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1728086400}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1728090000}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1728093600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1728097200}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1728100800}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1728104400}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1728108000}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1728111600}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1728115200}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1728118800}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1728122400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1728126000}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1728129600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1728133200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1728136800}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1728140400}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1728144000}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1728147600}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1728151200}
+{"o":0.0000000882,"h":0.0000000901,"l":0.0000000879,"c":0.00000009,"v":12222941.3064750005,"t":1728154800}
+{"o":0.00000009,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1728158400}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000892,"c":0.0000000896,"v":12222941.3064750005,"t":1728162000}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1728165600}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1728169200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1728172800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1728176400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1728180000}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1728183600}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1728187200}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1728190800}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1728194400}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1728198000}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1728201600}
+{"o":0.0000000886,"h":0.0000000886,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1728205200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1728208800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728212400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1728216000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1728219600}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1728223200}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1728226800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1728230400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1728234000}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000856,"c":0.0000000857,"v":10173990.5917399991,"t":1728237600}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1728241200}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1721044800}
+{"o":0.0000000628,"h":0.0000000631,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1721048400}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1721052000}
+{"o":0.0000000624,"h":0.0000000653,"l":0.000000062,"c":0.000000065,"v":281877.708393,"t":1721055600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1721059200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1721062800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1721066400}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000632,"c":0.0000000646,"v":1076932.640842,"t":1721070000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1721073600}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1721077200}
+{"o":0.0000000644,"h":0.0000000644,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1721080800}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1721084400}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1721088000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1721091600}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1721095200}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1721098800}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1721102400}
+{"o":0.0000000636,"h":0.0000000656,"l":0.0000000633,"c":0.0000000646,"v":0.0,"t":1721106000}
+{"o":0.0000000646,"h":0.0000000654,"l":0.000000064,"c":0.0000000653,"v":0.0,"t":1721109600}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1721113200}
+{"o":0.000000065,"h":0.0000000659,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1721116800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1721120400}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1721124000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1721127600}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000636,"c":0.0000000645,"v":0.0,"t":1721131200}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1721134800}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000623,"c":0.0000000625,"v":17706326.2916710004,"t":1721138400}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1721142000}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000602,"c":0.0000000606,"v":1234398.201597,"t":1721145600}
+{"o":0.0000000606,"h":0.0000000609,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1721149200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1721152800}
+{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1721156400}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1721160000}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1721163600}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1721167200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1721170800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1721174400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1721178000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1721181600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1721185200}
+{"o":0.0000000606,"h":0.0000000619,"l":0.0000000603,"c":0.0000000615,"v":4546578.4732710002,"t":1721188800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1721192400}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1721196000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1721199600}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1721203200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1721206800}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1721210400}
+{"o":0.000000061,"h":0.0000000619,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1721214000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1721217600}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1721221200}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1721224800}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000617,"c":0.0000000627,"v":0.0,"t":1721228400}
+{"o":0.0000000627,"h":0.0000000641,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1721232000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000611,"c":0.0000000615,"v":53388.068772,"t":1721235600}
+{"o":0.0000000615,"h":0.000000062,"l":0.000000061,"c":0.0000000618,"v":1305367.1304009999,"t":1721239200}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1721242800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1721246400}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1721250000}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1721253600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1721257200}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1721260800}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1721264400}
+{"o":0.0000000608,"h":0.0000000616,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1721268000}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1721271600}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1721275200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1721278800}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1721282400}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1721286000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1721289600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1721293200}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1721296800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1721300400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1721304000}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1721307600}
+{"o":0.0000000602,"h":0.0000000614,"l":0.0000000601,"c":0.0000000612,"v":0.0,"t":1721311200}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1721314800}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1721318400}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1721322000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1721325600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1721329200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1721332800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1721336400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1721340000}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1721343600}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000607,"c":0.0000000614,"v":196594.41245,"t":1721347200}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1721350800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1721354400}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1721358000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1721361600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1721365200}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1721368800}
+{"o":0.000000059,"h":0.0000000603,"l":0.000000059,"c":0.0000000601,"v":0.0,"t":1721372400}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1721376000}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000594,"c":0.0000000604,"v":0.0,"t":1721379600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1721383200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1721386800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1721390400}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1721394000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1721397600}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1721401200}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1721404800}
+{"o":0.0000000573,"h":0.0000000619,"l":0.0000000568,"c":0.0000000613,"v":16199.690637,"t":1721408400}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1721412000}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1721415600}
+{"o":0.0000000613,"h":0.0000001051,"l":0.0000000613,"c":0.0000000915,"v":203167094.4337439835,"t":1721419200}
+{"o":0.0000000915,"h":0.0000001314,"l":0.0000000894,"c":0.0000000956,"v":171898581.4529130161,"t":1721422800}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1721426400}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000939,"c":0.0000000942,"v":644707.440982,"t":1721430000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000935,"c":0.0000000938,"v":737794.00492,"t":1721433600}
+{"o":0.0000000938,"h":0.0000000938,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1721437200}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1721440800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1721444400}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1721448000}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1721451600}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1721455200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1721458800}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000932,"c":0.0000000936,"v":986892.9793520001,"t":1721462400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.000000093,"c":0.0000000934,"v":101748.594605,"t":1721466000}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000927,"c":0.0000000932,"v":16199.690637,"t":1721469600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1721473200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1721476800}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1721480400}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1721484000}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1721487600}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1721491200}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1721494800}
+{"o":0.0000000902,"h":0.0000000908,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1721498400}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1721502000}
+{"o":0.0000000911,"h":0.0000000938,"l":0.0000000903,"c":0.0000000931,"v":398974.326759,"t":1721505600}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1721509200}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1721512800}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1721516400}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000928,"c":0.0000000936,"v":370725.294086,"t":1721520000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1721523600}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1721527200}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000931,"c":0.0000000945,"v":4243611.5344479997,"t":1721530800}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000934,"c":0.0000000938,"v":4243611.5344479997,"t":1721534400}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1721538000}
+{"o":0.0000000938,"h":0.0000000949,"l":0.0000000936,"c":0.0000000947,"v":0.0,"t":1721541600}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1721545200}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1721548800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1721552400}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1721556000}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1721559600}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1721563200}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1721566800}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1721570400}
+{"o":0.0000000933,"h":0.0000000938,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1721574000}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1721577600}
+{"o":0.0000000918,"h":0.000000094,"l":0.0000000916,"c":0.0000000936,"v":0.0,"t":1721581200}
+{"o":0.0000000936,"h":0.0000000952,"l":0.0000000913,"c":0.0000000928,"v":0.0,"t":1721584800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1721588400}
+{"o":0.0000000912,"h":0.0000000915,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1721592000}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1721595600}
+{"o":0.0000000881,"h":0.0000000897,"l":0.0000000869,"c":0.0000000871,"v":34483173.9750920013,"t":1721599200}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1721602800}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000773,"c":0.0000000784,"v":25359402.2521170005,"t":1721606400}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000751,"c":0.0000000759,"v":6611863.6938530002,"t":1721610000}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1721613600}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1721617200}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1721620800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1721624400}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1721628000}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1721631600}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000743,"c":0.0000000752,"v":7847987.3390239999,"t":1721635200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1721638800}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1721642400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1721646000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1721649600}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000733,"c":0.0000000746,"v":0.0,"t":1721653200}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000734,"c":0.0000000743,"v":31765.611033,"t":1721656800}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1721660400}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1721664000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1721667600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1721671200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000722,"c":0.0000000724,"v":11227341.0532869995,"t":1721674800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1721678400}
+{"o":0.0000000725,"h":0.0000000737,"l":0.0000000725,"c":0.0000000735,"v":0.0,"t":1721682000}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1721685600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1721689200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000707,"c":0.0000000714,"v":522960.38565,"t":1721692800}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1721696400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1721700000}
+{"o":0.0000000711,"h":0.0000000713,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1721703600}
+{"o":0.0000000713,"h":0.0000000728,"l":0.0000000713,"c":0.0000000727,"v":0.0,"t":1721707200}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1721710800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1721714400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1721718000}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1721721600}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1721725200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1721728800}
+{"o":0.000000072,"h":0.0000000733,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1721732400}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1721736000}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1721739600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1721743200}
+{"o":0.0000000716,"h":0.0000000726,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1721746800}
+{"o":0.0000000723,"h":0.0000000745,"l":0.0000000721,"c":0.0000000744,"v":0.0,"t":1721750400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1721754000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1721757600}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1721761200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1721764800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1721768400}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1721772000}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1721775600}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000732,"c":0.0000000746,"v":0.0,"t":1721779200}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1721782800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1721786400}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1721790000}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1721793600}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1721797200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1721800800}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1721804400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1721808000}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1721811600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1721815200}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1721818800}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1721822400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1721826000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1721829600}
+{"o":0.0000000705,"h":0.0000000718,"l":0.0000000702,"c":0.0000000718,"v":0.0,"t":1721833200}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1721836800}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1721840400}
+{"o":0.0000000703,"h":0.0000000719,"l":0.0000000702,"c":0.0000000718,"v":0.0,"t":1721844000}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000706,"c":0.0000000713,"v":789072.613424,"t":1721847600}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000704,"c":0.0000000705,"v":1000000.0,"t":1721851200}
+{"o":0.0000000705,"h":0.0000000723,"l":0.0000000705,"c":0.0000000716,"v":0.0,"t":1721854800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1721858400}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1721862000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1721865600}
+{"o":0.0000000711,"h":0.0000000738,"l":0.0000000711,"c":0.0000000725,"v":0.0,"t":1721869200}
+{"o":0.0000000725,"h":0.0000000754,"l":0.0000000725,"c":0.0000000744,"v":0.0,"t":1721872800}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1721876400}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1721880000}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000735,"c":0.0000000745,"v":0.0,"t":1721883600}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1721887200}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1721890800}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1721894400}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000702,"c":0.0000000708,"v":40350.4829,"t":1721898000}
+{"o":0.0000000708,"h":0.000000072,"l":0.0000000707,"c":0.0000000716,"v":0.0,"t":1721901600}
+{"o":0.0000000716,"h":0.0000000717,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1721905200}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000708,"c":0.0000000718,"v":0.0,"t":1721908800}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1721912400}
+{"o":0.0000000715,"h":0.0000000725,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1721916000}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1721919600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1721923200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1721926800}
+{"o":0.0000000706,"h":0.000000072,"l":0.0000000704,"c":0.0000000717,"v":0.0,"t":1721930400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000712,"c":0.0000000715,"v":3364165.594976,"t":1721934000}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1721937600}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1721941200}
+{"o":0.0000000699,"h":0.0000000712,"l":0.0000000695,"c":0.0000000707,"v":3364165.594976,"t":1721944800}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1721948400}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1721952000}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1721955600}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1721959200}
+{"o":0.0000000693,"h":0.0000000708,"l":0.0000000688,"c":0.0000000705,"v":1650394.8305830001,"t":1721962800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1721966400}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1721970000}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1721973600}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000697,"c":0.0000000705,"v":119867.409035,"t":1721977200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1721980800}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1721984400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1721988000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1721991600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1721995200}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1721998800}
+{"o":0.0000000682,"h":0.0000000695,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1722002400}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1722006000}
+{"o":0.0000000686,"h":0.0000000705,"l":0.0000000684,"c":0.0000000704,"v":866445.958274,"t":1722009600}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1722013200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000694,"c":0.0000000694,"v":3821729.3443109998,"t":1722016800}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1722020400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1722024000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1722027600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1722031200}
+{"o":0.0000000692,"h":0.0000000693,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1722034800}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1722038400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1722042000}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1722045600}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1722049200}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1722052800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1722056400}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1722060000}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1722063600}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1722067200}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1722070800}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1722074400}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1722078000}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1722081600}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1722085200}
+{"o":0.0000000676,"h":0.0000000687,"l":0.0000000675,"c":0.0000000684,"v":0.0,"t":1722088800}
+{"o":0.0000000684,"h":0.0000000698,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1722092400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.000000069,"c":0.0000000695,"v":113631.26718,"t":1722096000}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1722099600}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1722103200}
+{"o":0.0000000697,"h":0.0000000753,"l":0.0000000696,"c":0.0000000744,"v":39890598.2102150023,"t":1722106800}
+{"o":0.0000000744,"h":0.0000000758,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1722110400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1722114000}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1722117600}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1722121200}
+{"o":0.0000000734,"h":0.0000000754,"l":0.0000000729,"c":0.0000000744,"v":79768535.5798630118,"t":1722124800}
+{"o":0.0000000744,"h":0.0000002069,"l":0.0000000737,"c":0.0000000949,"v":523465797.9352080226,"t":1722128400}
+{"o":0.0000000949,"h":0.000000214,"l":0.0000000947,"c":0.0000001541,"v":315894587.1267549396,"t":1722132000}
+{"o":0.0000001541,"h":0.0000001549,"l":0.0000001111,"c":0.0000001116,"v":83712700.9906570017,"t":1722135600}
+{"o":0.0000001116,"h":0.0000001129,"l":0.0000001113,"c":0.0000001129,"v":0.0,"t":1722139200}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1722142800}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001041,"c":0.0000001045,"v":1166533.45291,"t":1722146400}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1722150000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001023,"c":0.0000001027,"v":4794032.4045120003,"t":1722153600}
+{"o":0.0000001027,"h":0.0000001157,"l":0.0000001023,"c":0.0000001123,"v":48354453.2983389944,"t":1722157200}
+{"o":0.0000001123,"h":0.0000001261,"l":0.0000001116,"c":0.0000001254,"v":25332205.701053001,"t":1722160800}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001197,"c":0.0000001201,"v":21409254.484337002,"t":1722164400}
+{"o":0.0000001201,"h":0.0000001247,"l":0.0000001159,"c":0.000000124,"v":28377101.0579050034,"t":1722168000}
+{"o":0.000000124,"h":0.0000001309,"l":0.0000001235,"c":0.0000001303,"v":2405818.7358269999,"t":1722171600}
+{"o":0.0000001303,"h":0.0000001326,"l":0.0000001289,"c":0.0000001322,"v":3900691.614302,"t":1722175200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001313,"c":0.0000001327,"v":532223.379617,"t":1722178800}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001321,"c":0.0000001331,"v":0.0,"t":1722182400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001197,"c":0.00000012,"v":40506615.6412740052,"t":1722186000}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001097,"c":0.0000001099,"v":978247.03653,"t":1722189600}
+{"o":0.0000001099,"h":0.0000001114,"l":0.0000001096,"c":0.0000001112,"v":3601848.7524270001,"t":1722193200}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001108,"c":0.0000001112,"v":139953.325619,"t":1722196800}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001033,"c":0.0000001038,"v":28377101.0579050034,"t":1722200400}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1722204000}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1722207600}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1722211200}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000000981,"c":0.0000000988,"v":700778.458983,"t":1722214800}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000963,"c":0.0000000975,"v":393187.90498,"t":1722218400}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1722222000}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1722225600}
+{"o":0.0000000968,"h":0.0000000984,"l":0.0000000966,"c":0.000000098,"v":433105.013773,"t":1722229200}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1722232800}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1722236400}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000981,"c":0.0000000985,"v":384926.311192,"t":1722240000}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000979,"c":0.0000000979,"v":10000.0,"t":1722243600}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":69320.064046,"t":1722247200}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1722250800}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1722254400}
+{"o":0.0000000975,"h":0.0000000986,"l":0.0000000926,"c":0.0000000936,"v":26159896.1102330014,"t":1722258000}
+{"o":0.0000000936,"h":0.0000000956,"l":0.0000000935,"c":0.0000000951,"v":0.0,"t":1722261600}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1722265200}
+{"o":0.0000000954,"h":0.0000000969,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1722268800}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1722272400}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000874,"c":0.0000000883,"v":2768091.2822409999,"t":1722276000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000862,"c":0.0000000862,"v":4000141.2894450002,"t":1722279600}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1722283200}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1722286800}
+{"o":0.0000000876,"h":0.000000088,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1722290400}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1722294000}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1722297600}
+{"o":0.0000000881,"h":0.0000000894,"l":0.0000000866,"c":0.0000000882,"v":5710568.9563619997,"t":1722301200}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1722304800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1722308400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1722312000}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1722315600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1722319200}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000867,"c":0.0000000881,"v":1312105.044209,"t":1722322800}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000829,"c":0.0000000837,"v":17008842.2665279992,"t":1722326400}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1722330000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1722333600}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1722337200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1722340800}
+{"o":0.0000000836,"h":0.0000000845,"l":0.000000083,"c":0.0000000844,"v":0.0,"t":1722344400}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1722348000}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1722351600}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1722355200}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000842,"c":0.0000000854,"v":0.0,"t":1722358800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1722362400}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000815,"c":0.0000000816,"v":118056.761012,"t":1722366000}
+{"o":0.0000000816,"h":0.0000000827,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1722369600}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1722373200}
+{"o":0.0000000809,"h":0.0000000829,"l":0.0000000809,"c":0.0000000826,"v":1087689.9175120001,"t":1722376800}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1722380400}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1722384000}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1722387600}
+{"o":0.0000000817,"h":0.0000000832,"l":0.0000000815,"c":0.000000083,"v":1203404.52477,"t":1722391200}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1722394800}
+{"o":0.0000000827,"h":0.0000000841,"l":0.0000000827,"c":0.0000000836,"v":0.0,"t":1722398400}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1722402000}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1722405600}
+{"o":0.0000000816,"h":0.0000003783,"l":0.0000000814,"c":0.000000216,"v":749207781.7926571369,"t":1722409200}
+{"o":0.000000216,"h":0.000000604,"l":0.0000002133,"c":0.0000002986,"v":803214326.7977010012,"t":1722412800}
+{"o":0.0000002986,"h":0.000000434,"l":0.0000002357,"c":0.0000003277,"v":337492116.4603869319,"t":1722416400}
+{"o":0.0000003277,"h":0.0000003308,"l":0.0000002405,"c":0.0000002425,"v":48326592.8109610006,"t":1722420000}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002226,"c":0.0000002239,"v":28894105.8965710029,"t":1722423600}
+{"o":0.0000002239,"h":0.0000003839,"l":0.0000002205,"c":0.0000002782,"v":198728252.3210819066,"t":1722427200}
+{"o":0.0000002782,"h":0.0000002809,"l":0.0000002481,"c":0.0000002538,"v":47971938.2711579949,"t":1722430800}
+{"o":0.0000002538,"h":0.0000003121,"l":0.0000002418,"c":0.0000003113,"v":69535650.9460649937,"t":1722434400}
+{"o":0.0000003113,"h":0.0000003702,"l":0.000000203,"c":0.0000002073,"v":130228882.3277430087,"t":1722438000}
+{"o":0.0000002073,"h":0.0000002212,"l":0.000000205,"c":0.000000211,"v":20811090.8007900044,"t":1722441600}
+{"o":0.000000211,"h":0.0000002115,"l":0.0000001848,"c":0.0000001856,"v":22858490.0367019996,"t":1722445200}
+{"o":0.0000001856,"h":0.0000001887,"l":0.0000001246,"c":0.0000001266,"v":82824411.1346440017,"t":1722448800}
+{"o":0.0000001266,"h":0.0000001307,"l":0.0000001172,"c":0.0000001204,"v":10957225.5236139987,"t":1722452400}
+{"o":0.0000001204,"h":0.0000001226,"l":0.0000001202,"c":0.0000001225,"v":0.0,"t":1722456000}
+{"o":0.0000001225,"h":0.0000001469,"l":0.0000001214,"c":0.0000001265,"v":156358656.134344995,"t":1722459600}
+{"o":0.0000001265,"h":0.000000128,"l":0.0000001248,"c":0.0000001252,"v":4126404.7659539999,"t":1722463200}
+{"o":0.0000001252,"h":0.0000001265,"l":0.0000001224,"c":0.0000001236,"v":1495334.5157310001,"t":1722466800}
+{"o":0.0000001236,"h":0.0000001629,"l":0.000000122,"c":0.0000001449,"v":81005044.7751069963,"t":1722470400}
+{"o":0.0000001449,"h":0.0000001464,"l":0.0000001228,"c":0.0000001273,"v":40199124.1746979952,"t":1722474000}
+{"o":0.0000001273,"h":0.0000001288,"l":0.0000001257,"c":0.0000001269,"v":1575643.1685309999,"t":1722477600}
+{"o":0.0000001269,"h":0.0000001281,"l":0.0000001254,"c":0.0000001265,"v":716875.2421799999,"t":1722481200}
+{"o":0.0000001265,"h":0.0000001285,"l":0.0000001217,"c":0.0000001236,"v":4388664.6015140004,"t":1722484800}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001209,"c":0.0000001218,"v":1145257.3743759999,"t":1722488400}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1722492000}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001215,"c":0.0000001224,"v":1953939.3962359999,"t":1722495600}
+{"o":0.0000001224,"h":0.0000001252,"l":0.0000001216,"c":0.0000001244,"v":5078792.4751740005,"t":1722499200}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1722502800}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1722506400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001237,"c":0.0000001239,"v":31171.352116,"t":1722510000}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001165,"c":0.0000001185,"v":25673678.7306360006,"t":1722513600}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001157,"c":0.0000001168,"v":3488396.5897969999,"t":1722517200}
+{"o":0.0000001168,"h":0.0000001204,"l":0.0000001137,"c":0.0000001175,"v":4824727.5947679998,"t":1722520800}
+{"o":0.0000001175,"h":0.0000001198,"l":0.0000001128,"c":0.0000001144,"v":349103.757474,"t":1722524400}
+{"o":0.0000001144,"h":0.000000116,"l":0.0000001124,"c":0.0000001132,"v":1745518.7873700003,"t":1722528000}
+{"o":0.0000001132,"h":0.0000001202,"l":0.0000001123,"c":0.0000001183,"v":22183911.3974649981,"t":1722531600}
+{"o":0.0000001183,"h":0.0000003014,"l":0.0000001182,"c":0.0000001739,"v":768827445.8296427727,"t":1722535200}
+{"o":0.0000001739,"h":0.0000004611,"l":0.0000001576,"c":0.0000002156,"v":1135938251.5284080505,"t":1722538800}
+{"o":0.0000002156,"h":0.0000002173,"l":0.0000001824,"c":0.0000001836,"v":28651725.4398960024,"t":1722542400}
+{"o":0.0000001836,"h":0.000000223,"l":0.0000001804,"c":0.0000002199,"v":34035987.4667479992,"t":1722546000}
+{"o":0.0000002199,"h":0.0000002202,"l":0.0000002153,"c":0.0000002166,"v":3132823.4714240003,"t":1722549600}
+{"o":0.0000002166,"h":0.0000007711,"l":0.0000002121,"c":0.0000003046,"v":907322307.429219842,"t":1722553200}
+{"o":0.0000003046,"h":0.0000003923,"l":0.0000002585,"c":0.0000002622,"v":165533915.036089927,"t":1722556800}
+{"o":0.0000002622,"h":0.0000002667,"l":0.0000002476,"c":0.0000002514,"v":10013655.1781250034,"t":1722560400}
+{"o":0.0000002514,"h":0.000000256,"l":0.0000002441,"c":0.0000002473,"v":5969391.2620499991,"t":1722564000}
+{"o":0.0000002473,"h":0.0000002483,"l":0.0000002375,"c":0.0000002386,"v":8006084.8592769979,"t":1722567600}
+{"o":0.0000002386,"h":0.0000002454,"l":0.0000002328,"c":0.0000002328,"v":10606931.5727529991,"t":1722571200}
+{"o":0.0000002328,"h":0.0000002371,"l":0.0000002326,"c":0.0000002367,"v":1061045.055523,"t":1722574800}
+{"o":0.0000002367,"h":0.0000002416,"l":0.0000002308,"c":0.000000232,"v":3057264.9628880001,"t":1722578400}
+{"o":0.000000232,"h":0.0000002346,"l":0.0000002277,"c":0.0000002291,"v":3044754.6419859999,"t":1722582000}
+{"o":0.0000002291,"h":0.0000002306,"l":0.0000002265,"c":0.0000002266,"v":0.0,"t":1722585600}
+{"o":0.0000002266,"h":0.0000002389,"l":0.0000002249,"c":0.0000002378,"v":13463420.3379370011,"t":1722589200}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002362,"c":0.0000002369,"v":841413.251626,"t":1722592800}
+{"o":0.0000002369,"h":0.0000002374,"l":0.000000234,"c":0.000000237,"v":918105.570507,"t":1722596400}
+{"o":0.000000237,"h":0.0000002469,"l":0.0000002333,"c":0.0000002398,"v":19953318.2952830009,"t":1722600000}
+{"o":0.0000002398,"h":0.0000002417,"l":0.0000002302,"c":0.0000002326,"v":1481184.1270109999,"t":1722603600}
+{"o":0.0000002326,"h":0.0000002482,"l":0.0000002267,"c":0.0000002391,"v":1316416.2887919999,"t":1722607200}
+{"o":0.0000002391,"h":0.0000002467,"l":0.000000235,"c":0.0000002386,"v":2778962.526906,"t":1722610800}
+{"o":0.0000002386,"h":0.0000002435,"l":0.0000002357,"c":0.0000002403,"v":2595794.9587949999,"t":1722614400}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002272,"c":0.0000002301,"v":8304696.6985060005,"t":1722618000}
+{"o":0.0000002301,"h":0.0000002329,"l":0.0000002214,"c":0.0000002237,"v":2125909.018189,"t":1722621600}
+{"o":0.0000002237,"h":0.0000002287,"l":0.0000002082,"c":0.0000002114,"v":8034424.4714289997,"t":1722625200}
+{"o":0.0000002114,"h":0.0000002137,"l":0.0000001963,"c":0.0000001971,"v":22503778.166151002,"t":1722628800}
+{"o":0.0000001971,"h":0.0000002006,"l":0.0000001791,"c":0.0000001796,"v":17841224.9514780007,"t":1722632400}
+{"o":0.0000001796,"h":0.0000001823,"l":0.0000001704,"c":0.0000001728,"v":4361649.550423,"t":1722636000}
+{"o":0.0000001728,"h":0.0000001839,"l":0.0000001683,"c":0.0000001819,"v":16389859.3942520004,"t":1722639600}
+{"o":0.0000001819,"h":0.0000001887,"l":0.0000001804,"c":0.0000001838,"v":5586992.8607530007,"t":1722643200}
+{"o":0.0000001838,"h":0.0000001869,"l":0.0000001806,"c":0.0000001812,"v":670792.991328,"t":1722646800}
+{"o":0.0000001812,"h":0.0000001831,"l":0.0000001804,"c":0.000000183,"v":0.0,"t":1722650400}
+{"o":0.000000183,"h":0.000000186,"l":0.0000001794,"c":0.0000001818,"v":485257.98757,"t":1722654000}
+{"o":0.0000001818,"h":0.0000001846,"l":0.0000001818,"c":0.0000001841,"v":0.0,"t":1722657600}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001813,"c":0.0000001821,"v":1172447.36356,"t":1722661200}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001811,"c":0.0000001813,"v":0.0,"t":1722664800}
+{"o":0.0000001813,"h":0.0000001944,"l":0.0000001802,"c":0.0000001944,"v":10664171.4542539995,"t":1722668400}
+{"o":0.0000001944,"h":0.0000001976,"l":0.000000184,"c":0.0000001859,"v":12795895.9801240005,"t":1722672000}
+{"o":0.0000001859,"h":0.0000001884,"l":0.0000001694,"c":0.0000001733,"v":15286136.5004639979,"t":1722675600}
+{"o":0.0000001733,"h":0.0000001748,"l":0.0000001714,"c":0.0000001726,"v":7011763.7454549996,"t":1722679200}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001653,"c":0.0000001655,"v":9732476.2096199989,"t":1722682800}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001567,"c":0.0000001576,"v":16916494.0,"t":1722686400}
+{"o":0.0000001576,"h":0.000000159,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1722690000}
+{"o":0.0000001583,"h":0.0000001594,"l":0.000000151,"c":0.0000001591,"v":10974581.4494119994,"t":1722693600}
+{"o":0.0000001591,"h":0.0000001649,"l":0.000000153,"c":0.0000001591,"v":6268287.292467,"t":1722697200}
+{"o":0.0000001591,"h":0.0000001609,"l":0.0000001486,"c":0.0000001536,"v":12071780.5989300013,"t":1722700800}
+{"o":0.0000001536,"h":0.0000001586,"l":0.0000001479,"c":0.0000001522,"v":2084018.9081830001,"t":1722704400}
+{"o":0.0000001522,"h":0.000000155,"l":0.0000001368,"c":0.0000001379,"v":25987115.0656969994,"t":1722708000}
+{"o":0.0000001379,"h":0.0000001392,"l":0.0000001366,"c":0.0000001391,"v":0.0,"t":1722711600}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001112,"c":0.0000001125,"v":54063820.1843459979,"t":1722715200}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1722718800}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1722722400}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001052,"c":0.0000001062,"v":481101.765899,"t":1722726000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1722729600}
+{"o":0.0000001051,"h":0.0000001229,"l":0.0000001045,"c":0.0000001047,"v":156517776.9381040037,"t":1722733200}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1722736800}
+{"o":0.0000001037,"h":0.0000001151,"l":0.0000001034,"c":0.0000001148,"v":18446663.4973959997,"t":1722740400}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001131,"c":0.0000001143,"v":3555858.4402359999,"t":1722744000}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001122,"c":0.0000001128,"v":448736.420891,"t":1722747600}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1722751200}
+{"o":0.0000001128,"h":0.000000116,"l":0.0000001127,"c":0.0000001158,"v":869174.251998,"t":1722754800}
+{"o":0.0000001158,"h":0.0000001169,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1722758400}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001089,"c":0.0000001089,"v":17725173.4458319992,"t":1722762000}
+{"o":0.0000001089,"h":0.0000001096,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1722765600}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1722769200}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1722772800}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001077,"c":0.0000001087,"v":0.0,"t":1722776400}
+{"o":0.0000001087,"h":0.0000001141,"l":0.0000001086,"c":0.0000001135,"v":0.0,"t":1722780000}
+{"o":0.0000001135,"h":0.0000001159,"l":0.0000001049,"c":0.0000001071,"v":602671.548133,"t":1722783600}
+{"o":0.0000001071,"h":0.0000001089,"l":0.0000001035,"c":0.0000001063,"v":1294225.7765629999,"t":1722787200}
+{"o":0.0000001063,"h":0.0000001078,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1722790800}
+{"o":0.0000001049,"h":0.0000001052,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1722794400}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1722798000}
+{"o":0.0000000996,"h":0.0000001053,"l":0.0000000974,"c":0.0000001041,"v":627311.819668,"t":1722801600}
+{"o":0.0000001041,"h":0.0000001181,"l":0.0000001038,"c":0.0000001178,"v":30188810.372976996,"t":1722805200}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001159,"c":0.0000001175,"v":1703633.2637149999,"t":1722808800}
+{"o":0.0000001175,"h":0.0000001204,"l":0.0000001136,"c":0.0000001157,"v":205114.635492,"t":1722812400}
+{"o":0.0000001157,"h":0.0000001232,"l":0.0000001147,"c":0.0000001217,"v":433169.871049,"t":1722816000}
+{"o":0.0000001217,"h":0.0000001355,"l":0.0000001025,"c":0.0000001047,"v":57766778.9408830032,"t":1722819600}
+{"o":0.0000001047,"h":0.0000001094,"l":0.0000000889,"c":0.00000009,"v":4336040.4376809997,"t":1722823200}
+{"o":0.00000009,"h":0.0000000935,"l":0.0000000899,"c":0.0000000934,"v":0.0,"t":1722826800}
+{"o":0.0000000934,"h":0.000000096,"l":0.000000086,"c":0.0000000904,"v":9225525.3790760003,"t":1722830400}
+{"o":0.0000000904,"h":0.0000001005,"l":0.0000000827,"c":0.0000000868,"v":18859222.4616219997,"t":1722834000}
+{"o":0.0000000868,"h":0.0000000938,"l":0.0000000858,"c":0.0000000877,"v":0.0,"t":1722837600}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1722841200}
+{"o":0.0000000835,"h":0.0000000859,"l":0.0000000828,"c":0.0000000849,"v":0.0,"t":1722844800}
+{"o":0.0000000849,"h":0.0000000881,"l":0.000000084,"c":0.0000000858,"v":0.0,"t":1722848400}
+{"o":0.0000000858,"h":0.0000000907,"l":0.0000000854,"c":0.0000000885,"v":0.0,"t":1722852000}
+{"o":0.0000000885,"h":0.0000000929,"l":0.0000000786,"c":0.0000000792,"v":297416.420629,"t":1722855600}
+{"o":0.0000000792,"h":0.0000000841,"l":0.0000000774,"c":0.0000000834,"v":2236211.22193,"t":1722859200}
+{"o":0.0000000834,"h":0.000000085,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1722862800}
+{"o":0.000000076,"h":0.000000076,"l":0.00000007,"c":0.0000000721,"v":0.0,"t":1722866400}
+{"o":0.0000000721,"h":0.0000000733,"l":0.0000000702,"c":0.0000000715,"v":0.0,"t":1722870000}
+{"o":0.0000000715,"h":0.0000000815,"l":0.0000000686,"c":0.0000000807,"v":10422589.8953959998,"t":1722873600}
+{"o":0.0000000807,"h":0.0000000911,"l":0.0000000783,"c":0.0000000884,"v":46679441.4324219972,"t":1722877200}
+{"o":0.0000000884,"h":0.0000000927,"l":0.0000000884,"c":0.0000000925,"v":0.0,"t":1722880800}
+{"o":0.0000000925,"h":0.0000000938,"l":0.0000000907,"c":0.0000000923,"v":0.0,"t":1722884400}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1722888000}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000879,"c":0.0000000905,"v":0.0,"t":1722891600}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1722895200}
+{"o":0.0000000898,"h":0.000000095,"l":0.0000000883,"c":0.0000000944,"v":1068623.1091459999,"t":1722898800}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1722902400}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000872,"c":0.0000000884,"v":0.0,"t":1722906000}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1722909600}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1722913200}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1722916800}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1722920400}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000851,"c":0.0000000866,"v":0.0,"t":1722924000}
+{"o":0.0000000866,"h":0.0000000875,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1722927600}
+{"o":0.0000000863,"h":0.0000000896,"l":0.0000000862,"c":0.0000000891,"v":0.0,"t":1722931200}
+{"o":0.0000000891,"h":0.0000000898,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1722934800}
+{"o":0.0000000882,"h":0.0000000945,"l":0.0000000876,"c":0.0000000935,"v":498527.406128,"t":1722938400}
+{"o":0.0000000935,"h":0.0000000945,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1722942000}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000927,"c":0.0000000945,"v":0.0,"t":1722945600}
+{"o":0.0000000945,"h":0.0000000958,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1722949200}
+{"o":0.0000000938,"h":0.0000000967,"l":0.0000000888,"c":0.0000000926,"v":2498211.6695650001,"t":1722952800}
+{"o":0.0000000926,"h":0.0000000937,"l":0.000000091,"c":0.0000000916,"v":1435051.493765,"t":1722956400}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000902,"c":0.0000000906,"v":494107.202773,"t":1722960000}
+{"o":0.0000000906,"h":0.0000000922,"l":0.0000000895,"c":0.000000092,"v":0.0,"t":1722963600}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000904,"c":0.0000000918,"v":153385.238152,"t":1722967200}
+{"o":0.0000000918,"h":0.0000000929,"l":0.0000000905,"c":0.0000000916,"v":0.0,"t":1722970800}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1722974400}
+{"o":0.000000091,"h":0.0000000923,"l":0.0000000908,"c":0.0000000913,"v":1125466.406317,"t":1722978000}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000899,"c":0.0000000926,"v":0.0,"t":1722981600}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000921,"c":0.0000000931,"v":0.0,"t":1722985200}
+{"o":0.0000000931,"h":0.0000000943,"l":0.0000000898,"c":0.0000000906,"v":1125466.406317,"t":1722988800}
+{"o":0.0000000906,"h":0.0000000921,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1722992400}
+{"o":0.000000088,"h":0.0000000915,"l":0.0000000864,"c":0.0000000905,"v":100000.0,"t":1722996000}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000891,"c":0.0000000907,"v":5488847.503881,"t":1722999600}
+{"o":0.0000000907,"h":0.000000091,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1723003200}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000887,"c":0.0000000898,"v":0.0,"t":1723006800}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1723010400}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1723014000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1723017600}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000888,"c":0.00000009,"v":0.0,"t":1723021200}
+{"o":0.00000009,"h":0.0000000926,"l":0.0000000891,"c":0.0000000926,"v":412760.95651,"t":1723024800}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000924,"c":0.0000000931,"v":0.0,"t":1723028400}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1723032000}
+{"o":0.0000000921,"h":0.0000000933,"l":0.0000000913,"c":0.0000000929,"v":0.0,"t":1723035600}
+{"o":0.0000000929,"h":0.0000000967,"l":0.0000000924,"c":0.000000096,"v":0.0,"t":1723039200}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1723042800}
+{"o":0.0000000952,"h":0.0000000964,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1723046400}
+{"o":0.0000000955,"h":0.0000000972,"l":0.0000000951,"c":0.0000000967,"v":0.0,"t":1723050000}
+{"o":0.0000000967,"h":0.0000000988,"l":0.0000000964,"c":0.0000000984,"v":0.0,"t":1723053600}
+{"o":0.0000000984,"h":0.0000000994,"l":0.0000000975,"c":0.0000000987,"v":0.0,"t":1723057200}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1723060800}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1723064400}
+{"o":0.0000000964,"h":0.0000000992,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1723068000}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000962,"c":0.0000000976,"v":0.0,"t":1723071600}
+{"o":0.0000000976,"h":0.0000000998,"l":0.0000000968,"c":0.000000098,"v":0.0,"t":1723075200}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000872,"c":0.0000000873,"v":346716.0,"t":1723078800}
+{"o":0.0000000873,"h":0.0000000921,"l":0.0000000858,"c":0.0000000909,"v":5430191.3418100001,"t":1723082400}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000901,"c":0.0000000919,"v":0.0,"t":1723086000}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000912,"c":0.0000000927,"v":0.0,"t":1723089600}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1723093200}
+{"o":0.000000092,"h":0.0000000939,"l":0.000000091,"c":0.0000000921,"v":21559509.0020480007,"t":1723096800}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000913,"c":0.0000000924,"v":0.0,"t":1723100400}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1723104000}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1723107600}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1723111200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1723114800}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000896,"c":0.0000000912,"v":0.0,"t":1723118400}
+{"o":0.0000000912,"h":0.0000000929,"l":0.0000000899,"c":0.0000000922,"v":0.0,"t":1723122000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1723125600}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000883,"c":0.0000000887,"v":5281643.5484130001,"t":1723129200}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000874,"c":0.0000000895,"v":0.0,"t":1723132800}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000876,"c":0.0000000889,"v":200000.440031,"t":1723136400}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1723140000}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1723143600}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1723147200}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723150800}
+{"o":0.0000000871,"h":0.0000000891,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1723154400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1723158000}
+{"o":0.0000000856,"h":0.0000000869,"l":0.0000000854,"c":0.0000000866,"v":0.0,"t":1723161600}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1723165200}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1723168800}
+{"o":0.0000000882,"h":0.0000000882,"l":0.000000087,"c":0.0000000877,"v":5282729.3471250003,"t":1723172400}
+{"o":0.0000000877,"h":0.0000000894,"l":0.000000086,"c":0.0000000877,"v":4003470.7596820001,"t":1723176000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723179600}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723183200}
+{"o":0.000000087,"h":0.000000087,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1723186800}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1723190400}
+{"o":0.0000000859,"h":0.0000000872,"l":0.0000000858,"c":0.0000000869,"v":0.0,"t":1723194000}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1723197600}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1723201200}
+{"o":0.0000000874,"h":0.0000000886,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1723204800}
+{"o":0.0000000881,"h":0.0000000894,"l":0.000000085,"c":0.0000000854,"v":321726.961564,"t":1723208400}
+{"o":0.0000000854,"h":0.0000000876,"l":0.000000083,"c":0.0000000849,"v":5237024.6093340004,"t":1723212000}
+{"o":0.0000000849,"h":0.0000000864,"l":0.0000000846,"c":0.0000000864,"v":0.0,"t":1723215600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1723219200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1723222800}
+{"o":0.0000000853,"h":0.0000000861,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1723226400}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1723230000}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000832,"c":0.0000000839,"v":39321.976871,"t":1723233600}
+{"o":0.0000000839,"h":0.0000000849,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1723237200}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1723240800}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1723244400}
+{"o":0.0000000823,"h":0.0000000831,"l":0.000000081,"c":0.000000083,"v":0.0,"t":1723248000}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1723251600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000823,"c":0.0000000833,"v":0.0,"t":1723255200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1723258800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1723262400}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1723266000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1723269600}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1723273200}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1723276800}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1723280400}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1723284000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1723287600}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1723291200}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1723294800}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1723298400}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1723302000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1723305600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1723309200}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1723312800}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1723316400}
+{"o":0.0000000832,"h":0.0000000838,"l":0.000000083,"c":0.0000000835,"v":157207.601217,"t":1723320000}
+{"o":0.0000000835,"h":0.0000000846,"l":0.0000000831,"c":0.0000000839,"v":1186144.0759940001,"t":1723323600}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1723327200}
+{"o":0.000000084,"h":0.0000000846,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1723330800}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1723334400}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1723338000}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1723341600}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1723345200}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1723348800}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1723352400}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1723356000}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1723359600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1723363200}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000823,"c":0.0000000835,"v":0.0,"t":1723366800}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1723370400}
+{"o":0.0000000838,"h":0.0000000849,"l":0.0000000837,"c":0.0000000846,"v":0.0,"t":1723374000}
+{"o":0.0000000846,"h":0.0000000864,"l":0.0000000845,"c":0.0000000858,"v":0.0,"t":1723377600}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000829,"c":0.0000000831,"v":291063.332382,"t":1723381200}
+{"o":0.0000000831,"h":0.0000000848,"l":0.0000000831,"c":0.0000000844,"v":0.0,"t":1723384800}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000834,"c":0.0000000838,"v":1663346.248437,"t":1723388400}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1723392000}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1723395600}
+{"o":0.0000000836,"h":0.0000000848,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1723399200}
+{"o":0.0000000842,"h":0.0000000861,"l":0.0000000842,"c":0.0000000855,"v":0.0,"t":1723402800}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000854,"c":0.0000000866,"v":0.0,"t":1723406400}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1723410000}
+{"o":0.0000000869,"h":0.000000089,"l":0.0000000863,"c":0.0000000876,"v":0.0,"t":1723413600}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1723417200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1723420800}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1723424400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1723428000}
+{"o":0.0000000863,"h":0.0000000871,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1723431600}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1723435200}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723438800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1723442400}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1723446000}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000842,"c":0.000000086,"v":0.0,"t":1723449600}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1723453200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1723456800}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1723460400}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1723464000}
+{"o":0.0000000835,"h":0.0000000866,"l":0.0000000832,"c":0.0000000864,"v":0.0,"t":1723467600}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1723471200}
+{"o":0.0000000836,"h":0.0000000856,"l":0.000000083,"c":0.0000000844,"v":0.0,"t":1723474800}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1723478400}
+{"o":0.0000000847,"h":0.0000000859,"l":0.0000000843,"c":0.0000000858,"v":0.0,"t":1723482000}
+{"o":0.0000000858,"h":0.0000000873,"l":0.0000000851,"c":0.0000000871,"v":0.0,"t":1723485600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1723489200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000858,"c":0.0000000869,"v":0.0,"t":1723492800}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1723496400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1723500000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1723503600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1723507200}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1723510800}
+{"o":0.0000000848,"h":0.0000000862,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1723514400}
+{"o":0.0000000855,"h":0.0000000872,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1723518000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1723521600}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1723525200}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1723528800}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1723532400}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1723536000}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1723539600}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1723543200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1723546800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1723550400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1723554000}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1723557600}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1723561200}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1723564800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1723568400}
+{"o":0.000000084,"h":0.0000000851,"l":0.000000084,"c":0.0000000849,"v":0.0,"t":1723572000}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1723575600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1723579200}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1723582800}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1723586400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1723590000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1723593600}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000851,"c":0.0000000865,"v":0.0,"t":1723597200}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1723600800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1723604400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1723608000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1723611600}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1723615200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1723618800}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1723622400}
+{"o":0.0000000855,"h":0.0000000856,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1723626000}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1723629600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1723633200}
+{"o":0.0000000841,"h":0.0000000855,"l":0.0000000815,"c":0.0000000841,"v":6457316.6631080005,"t":1723636800}
+{"o":0.0000000841,"h":0.000000086,"l":0.0000000833,"c":0.0000000856,"v":0.0,"t":1723640400}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1723644000}
+{"o":0.000000086,"h":0.0000000872,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1723647600}
+{"o":0.0000000859,"h":0.0000000876,"l":0.0000000853,"c":0.0000000866,"v":2257105.5763249998,"t":1723651200}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1723654800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1723658400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723662000}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1723665600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1723669200}
+{"o":0.0000000873,"h":0.0000000884,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1723672800}
+{"o":0.000000087,"h":0.0000000874,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723676400}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000851,"c":0.0000000853,"v":1159379.38949,"t":1723680000}
+{"o":0.0000000853,"h":0.0000000858,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1723683600}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1723687200}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1723690800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1723694400}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000854,"c":0.0000000865,"v":0.0,"t":1723698000}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1723701600}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1723705200}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1723708800}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1723712400}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1723716000}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000851,"c":0.0000000852,"v":802128.036851,"t":1723719600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000838,"c":0.0000000854,"v":0.0,"t":1723723200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000841,"c":0.0000000844,"v":2270226.2113049999,"t":1723726800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1723730400}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1723734000}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1723737600}
+{"o":0.0000000838,"h":0.0000000854,"l":0.0000000838,"c":0.0000000854,"v":0.0,"t":1723741200}
+{"o":0.0000000854,"h":0.0000000889,"l":0.0000000854,"c":0.0000000882,"v":0.0,"t":1723744800}
+{"o":0.0000000882,"h":0.000000089,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1723748400}
+{"o":0.0000000873,"h":0.0000000882,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1723752000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1723755600}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1723759200}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1723762800}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1723766400}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1723770000}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1723773600}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1723777200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1723780800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1723784400}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1723788000}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1723791600}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1723795200}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1723798800}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1723802400}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1723806000}
+{"o":0.0000000861,"h":0.0000000881,"l":0.0000000857,"c":0.0000000878,"v":0.0,"t":1723809600}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000839,"c":0.0000000852,"v":100985.247334,"t":1723813200}
+{"o":0.0000000852,"h":0.0000000868,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1723816800}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1723820400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1723824000}
+{"o":0.0000000864,"h":0.0000000878,"l":0.0000000829,"c":0.000000083,"v":386536.089679,"t":1723827600}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1723831200}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1723834800}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000817,"c":0.0000000825,"v":0.0,"t":1723838400}
+{"o":0.0000000825,"h":0.0000000831,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1723842000}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1723845600}
+{"o":0.000000083,"h":0.0000000834,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1723849200}
+{"o":0.0000000834,"h":0.0000000842,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1723852800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1723856400}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1723860000}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1723863600}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1723867200}
+{"o":0.0000000832,"h":0.000000085,"l":0.000000083,"c":0.0000000845,"v":544132.870435,"t":1723870800}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1723874400}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1723878000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1723881600}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1723885200}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1723888800}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1723892400}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000839,"c":0.000000084,"v":1282309.3707709999,"t":1723896000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1723899600}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1723903200}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1723906800}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1723910400}
+{"o":0.000000083,"h":0.0000000843,"l":0.0000000828,"c":0.0000000843,"v":157024.25862,"t":1723914000}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1723917600}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1723921200}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1723924800}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1723928400}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1723932000}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1723935600}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1723939200}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1723942800}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1723946400}
+{"o":0.0000000829,"h":0.0000000839,"l":0.0000000826,"c":0.0000000838,"v":0.0,"t":1723950000}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000834,"c":0.0000000836,"v":2257105.5763249998,"t":1723953600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1723957200}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1723960800}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1723964400}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1723968000}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1723971600}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000807,"c":0.000000082,"v":0.0,"t":1723975200}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1723978800}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1723982400}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000805,"c":0.0000000815,"v":0.0,"t":1723986000}
+{"o":0.0000000815,"h":0.0000000815,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1723989600}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1723993200}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1723996800}
+{"o":0.0000000809,"h":0.0000000818,"l":0.0000000808,"c":0.0000000817,"v":0.0,"t":1724000400}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1724004000}
+{"o":0.0000000811,"h":0.0000000839,"l":0.0000000806,"c":0.0000000833,"v":61086.694339,"t":1724007600}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1724011200}
+{"o":0.0000000832,"h":0.0000000842,"l":0.0000000831,"c":0.0000000841,"v":0.0,"t":1724014800}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1724018400}
+{"o":0.0000000844,"h":0.0000000858,"l":0.0000000842,"c":0.0000000856,"v":0.0,"t":1724022000}
+{"o":0.0000000856,"h":0.000000086,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1724025600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1724029200}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1724032800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1724036400}
+{"o":0.0000000851,"h":0.0000000855,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1724040000}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1724043600}
+{"o":0.0000000857,"h":0.000000086,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1724047200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1724050800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1724054400}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000851,"c":0.0000000865,"v":0.0,"t":1724058000}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1724061600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1724065200}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1724068800}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000843,"c":0.0000000854,"v":0.0,"t":1724072400}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1724076000}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000838,"c":0.0000000841,"v":9473459.5214440003,"t":1724079600}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1724083200}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000828,"c":0.0000000842,"v":0.0,"t":1724086800}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000824,"c":0.000000083,"v":54482.195716,"t":1724090400}
+{"o":0.000000083,"h":0.0000000836,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1724094000}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1724097600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1724101200}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1724104800}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1724108400}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1724112000}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000806,"c":0.0000000817,"v":0.0,"t":1724115600}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1724119200}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1724122800}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1724126400}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1724130000}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1724133600}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1724137200}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1724140800}
+{"o":0.0000000815,"h":0.0000000815,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1724144400}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1724148000}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1724151600}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1724155200}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1724158800}
+{"o":0.0000000816,"h":0.0000000836,"l":0.0000000815,"c":0.0000000836,"v":0.0,"t":1724162400}
+{"o":0.0000000836,"h":0.0000000845,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1724166000}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1724169600}
+{"o":0.0000000836,"h":0.0000000837,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1724173200}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1724176800}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1724180400}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1724184000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1724187600}
+{"o":0.0000000833,"h":0.0000000834,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1724191200}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1724194800}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1724198400}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1724202000}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1724205600}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1724209200}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1724212800}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1724216400}
+{"o":0.0000000832,"h":0.0000000832,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1724220000}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1724223600}
+{"o":0.0000000832,"h":0.000000084,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1724227200}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1724230800}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1724234400}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1724238000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1724241600}
+{"o":0.0000000844,"h":0.0000000859,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1724245200}
+{"o":0.0000000844,"h":0.0000000856,"l":0.0000000836,"c":0.0000000852,"v":0.0,"t":1724248800}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1724252400}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1724256000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1724259600}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1724263200}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1724266800}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1724270400}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1724274000}
+{"o":0.000000083,"h":0.0000000842,"l":0.0000000828,"c":0.0000000841,"v":2354819.1880120002,"t":1724277600}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000834,"c":0.0000000838,"v":2354819.1880120002,"t":1724281200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1724284800}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1724288400}
+{"o":0.0000000837,"h":0.000000085,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1724292000}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1724295600}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1724299200}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1724302800}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1724306400}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1724310000}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1724313600}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1724317200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1724320800}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1724324400}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1724328000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1724331600}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000829,"c":0.0000000831,"v":611207.342548,"t":1724335200}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1724338800}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1724342400}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1724346000}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1724349600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1724353200}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1724356800}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1724360400}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1724364000}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1724367600}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000816,"c":0.0000000823,"v":3696969.0,"t":1724371200}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1724374800}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1724378400}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1724382000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1724385600}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1724389200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1724392800}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1724396400}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1724400000}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1724403600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1724407200}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1724410800}
+{"o":0.0000000828,"h":0.0000000828,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1724414400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1724418000}
+{"o":0.0000000821,"h":0.0000000832,"l":0.0000000807,"c":0.0000000827,"v":0.0,"t":1724421600}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1724425200}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1724428800}
+{"o":0.0000000819,"h":0.0000000819,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1724432400}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1724436000}
+{"o":0.0000000801,"h":0.0000000801,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1724439600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1724443200}
+{"o":0.0000000787,"h":0.0000000787,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1724446800}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000771,"c":0.0000000782,"v":0.0,"t":1724450400}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1724454000}
+{"o":0.0000000775,"h":0.0000000779,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1724457600}
+{"o":0.0000000775,"h":0.0000000825,"l":0.0000000774,"c":0.0000000818,"v":542314.665825,"t":1724461200}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1724464800}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1724468400}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1724472000}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1724475600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1724479200}
+{"o":0.0000000814,"h":0.0000000814,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1724482800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1724486400}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1724490000}
+{"o":0.0000000796,"h":0.0000000799,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1724493600}
+{"o":0.0000000794,"h":0.0000000819,"l":0.0000000791,"c":0.0000000819,"v":3262287.2574029998,"t":1724497200}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000814,"c":0.0000000819,"v":3027327.9287430001,"t":1724500800}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000813,"c":0.0000000813,"v":3027327.9287430001,"t":1724504400}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1724508000}
+{"o":0.0000000809,"h":0.0000000837,"l":0.0000000803,"c":0.000000083,"v":12032903.6053350009,"t":1724511600}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1724515200}
+{"o":0.0000000821,"h":0.0000000942,"l":0.0000000815,"c":0.0000000865,"v":58694655.6775789931,"t":1724518800}
+{"o":0.0000000865,"h":0.0000000935,"l":0.0000000859,"c":0.0000000928,"v":51530078.7575139999,"t":1724522400}
+{"o":0.0000000928,"h":0.0000000968,"l":0.0000000924,"c":0.0000000967,"v":1120961.532346,"t":1724526000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000955,"c":0.0000000964,"v":2219078.6090080002,"t":1724529600}
+{"o":0.0000000964,"h":0.0000000993,"l":0.0000000875,"c":0.0000000891,"v":22784056.5202629976,"t":1724533200}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1724536800}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000867,"c":0.0000000869,"v":4346818.6923740003,"t":1724540400}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000859,"c":0.0000000869,"v":2732621.6925149998,"t":1724544000}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1724547600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1724551200}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1724554800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1724558400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000861,"c":0.0000000865,"v":8806.325798,"t":1724562000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1724565600}
+{"o":0.0000000868,"h":0.0000000882,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1724569200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1724572800}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1724576400}
+{"o":0.000000087,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724580000}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000863,"c":0.0000000866,"v":1080655.4725840001,"t":1724583600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1724587200}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000856,"c":0.000000086,"v":121000.0,"t":1724590800}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1724594400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1724598000}
+{"o":0.0000000855,"h":0.000000086,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1724601600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1724605200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1724608800}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1724612400}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1724616000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1724619600}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1724623200}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000845,"c":0.0000000858,"v":0.0,"t":1724626800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1724630400}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1724634000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1724637600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1724641200}
+{"o":0.0000005627,"h":0.0000005927,"l":0.0000005578,"c":0.0000005627,"v":6477738.2005330008,"t":1717444800}
+{"o":0.0000005627,"h":0.0000005648,"l":0.0000005545,"c":0.0000005567,"v":738007.373685,"t":1717448400}
+{"o":0.0000005567,"h":0.0000005585,"l":0.0000005229,"c":0.0000005235,"v":6068454.8069559997,"t":1717452000}
+{"o":0.0000005235,"h":0.0000005264,"l":0.000000517,"c":0.0000005188,"v":420672.610497,"t":1717455600}
+{"o":0.0000005188,"h":0.0000005206,"l":0.0000004771,"c":0.0000004779,"v":12031594.535774,"t":1717459200}
+{"o":0.0000004779,"h":0.0000004794,"l":0.0000004571,"c":0.0000004577,"v":1274311.0948369999,"t":1717462800}
+{"o":0.0000004577,"h":0.0000004609,"l":0.0000004113,"c":0.0000004266,"v":18283618.3600799963,"t":1717466400}
+{"o":0.0000004266,"h":0.0000004272,"l":0.0000004239,"c":0.0000004243,"v":2821568.6051989999,"t":1717470000}
+{"o":0.0000004243,"h":0.0000004256,"l":0.0000004192,"c":0.0000004214,"v":62706.346988,"t":1717473600}
+{"o":0.0000004214,"h":0.0000004238,"l":0.0000004136,"c":0.0000004174,"v":1399094.0149920001,"t":1717477200}
+{"o":0.0000004174,"h":0.0000004192,"l":0.0000004156,"c":0.0000004173,"v":591111.92212,"t":1717480800}
+{"o":0.0000004173,"h":0.0000004683,"l":0.0000004166,"c":0.0000004683,"v":12266008.9719990008,"t":1717484400}
+{"o":0.0000004683,"h":0.0000004697,"l":0.0000004608,"c":0.0000004633,"v":2333569.9657219998,"t":1717488000}
+{"o":0.0000004633,"h":0.0000004664,"l":0.0000004581,"c":0.0000004599,"v":86986.73565,"t":1717491600}
+{"o":0.0000004599,"h":0.0000004605,"l":0.0000004571,"c":0.0000004576,"v":0.0,"t":1717495200}
+{"o":0.0000004576,"h":0.0000004613,"l":0.0000004565,"c":0.0000004572,"v":481511.512277,"t":1717498800}
+{"o":0.0000004572,"h":0.0000004841,"l":0.0000004554,"c":0.0000004827,"v":7086800.697834,"t":1717502400}
+{"o":0.0000004827,"h":0.0000005264,"l":0.0000004803,"c":0.0000005237,"v":12274207.6783200037,"t":1717506000}
+{"o":0.0000005237,"h":0.000000561,"l":0.0000005205,"c":0.0000005571,"v":6555426.3135670014,"t":1717509600}
+{"o":0.0000005571,"h":0.0000005594,"l":0.0000005376,"c":0.0000005376,"v":5373478.8569820002,"t":1717513200}
+{"o":0.0000005376,"h":0.0000005378,"l":0.0000005089,"c":0.0000005106,"v":4199412.4729610002,"t":1717516800}
+{"o":0.0000005106,"h":0.000000514,"l":0.0000005047,"c":0.0000005076,"v":1925619.922758,"t":1717520400}
+{"o":0.0000005076,"h":0.000000513,"l":0.0000005042,"c":0.0000005067,"v":587708.937655,"t":1717524000}
+{"o":0.0000005067,"h":0.0000005121,"l":0.0000004984,"c":0.0000004996,"v":1165397.9533319999,"t":1717527600}
+{"o":0.0000004996,"h":0.0000005032,"l":0.0000004906,"c":0.0000004919,"v":2881475.4815850002,"t":1717531200}
+{"o":0.0000004919,"h":0.0000004931,"l":0.0000004847,"c":0.0000004859,"v":1464545.7914430001,"t":1717534800}
+{"o":0.0000004859,"h":0.0000004859,"l":0.0000004797,"c":0.0000004807,"v":581417.31973,"t":1717538400}
+{"o":0.0000004807,"h":0.0000004816,"l":0.0000004642,"c":0.0000004647,"v":4382019.7618620005,"t":1717542000}
+{"o":0.0000004647,"h":0.0000004661,"l":0.0000003386,"c":0.0000003395,"v":38407337.4384159967,"t":1717545600}
+{"o":0.0000003395,"h":0.0000003405,"l":0.000000318,"c":0.0000003232,"v":7502188.1283809999,"t":1717549200}
+{"o":0.0000003232,"h":0.0000003597,"l":0.0000003199,"c":0.000000354,"v":13006446.7977109998,"t":1717552800}
+{"o":0.000000354,"h":0.0000003557,"l":0.000000346,"c":0.0000003477,"v":2060083.2460349998,"t":1717556400}
+{"o":0.0000003477,"h":0.0000003506,"l":0.0000003326,"c":0.0000003332,"v":5842047.6998440009,"t":1717560000}
+{"o":0.0000003332,"h":0.0000003345,"l":0.0000003319,"c":0.0000003324,"v":0.0,"t":1717563600}
+{"o":0.0000003324,"h":0.0000003453,"l":0.0000003311,"c":0.0000003441,"v":4580132.6217740001,"t":1717567200}
+{"o":0.0000003441,"h":0.0000003464,"l":0.0000003391,"c":0.0000003462,"v":4342854.3000360001,"t":1717570800}
+{"o":0.0000003462,"h":0.0000003623,"l":0.0000003448,"c":0.0000003612,"v":10904112.1438500006,"t":1717574400}
+{"o":0.0000003612,"h":0.0000003837,"l":0.0000003591,"c":0.0000003823,"v":3610201.8791899998,"t":1717578000}
+{"o":0.0000003823,"h":0.0000003843,"l":0.0000003688,"c":0.0000003718,"v":5409363.8109600004,"t":1717581600}
+{"o":0.0000003718,"h":0.0000003726,"l":0.000000367,"c":0.0000003696,"v":3594660.9840799998,"t":1717585200}
+{"o":0.0000003696,"h":0.0000003873,"l":0.0000003681,"c":0.0000003853,"v":7049068.4972979994,"t":1717588800}
+{"o":0.0000003853,"h":0.000000401,"l":0.0000003831,"c":0.0000003971,"v":4245007.7393309996,"t":1717592400}
+{"o":0.0000003971,"h":0.0000003996,"l":0.0000003921,"c":0.000000393,"v":2308750.6648639999,"t":1717596000}
+{"o":0.000000393,"h":0.0000003954,"l":0.0000003877,"c":0.0000003904,"v":1467820.644574,"t":1717599600}
+{"o":0.0000003904,"h":0.0000003969,"l":0.0000003885,"c":0.000000396,"v":2153380.528343,"t":1717603200}
+{"o":0.000000396,"h":0.0000003979,"l":0.0000003921,"c":0.0000003944,"v":944642.574564,"t":1717606800}
+{"o":0.0000003944,"h":0.000000399,"l":0.0000003889,"c":0.0000003932,"v":427648.267579,"t":1717610400}
+{"o":0.0000003932,"h":0.000000395,"l":0.0000003917,"c":0.0000003929,"v":480885.139079,"t":1717614000}
+{"o":0.0000003929,"h":0.0000003934,"l":0.0000003829,"c":0.0000003831,"v":2592946.8081799997,"t":1717617600}
+{"o":0.0000003831,"h":0.0000003845,"l":0.0000003779,"c":0.0000003793,"v":1394774.5827479998,"t":1717621200}
+{"o":0.0000003793,"h":0.0000003798,"l":0.0000003583,"c":0.0000003605,"v":8364569.3185079992,"t":1717624800}
+{"o":0.0000003605,"h":0.000000362,"l":0.0000003583,"c":0.0000003608,"v":439835.57643,"t":1717628400}
+{"o":0.0000003608,"h":0.0000003616,"l":0.0000003476,"c":0.0000003482,"v":3999039.1722499998,"t":1717632000}
+{"o":0.0000003482,"h":0.0000003508,"l":0.0000003461,"c":0.0000003499,"v":583741.58855,"t":1717635600}
+{"o":0.0000003499,"h":0.0000003528,"l":0.0000003483,"c":0.0000003511,"v":1406830.578252,"t":1717639200}
+{"o":0.0000003511,"h":0.0000003561,"l":0.0000003511,"c":0.0000003557,"v":857121.993992,"t":1717642800}
+{"o":0.0000003557,"h":0.0000003583,"l":0.0000003482,"c":0.0000003495,"v":3149831.4412520002,"t":1717646400}
+{"o":0.0000003495,"h":0.0000003525,"l":0.0000003446,"c":0.0000003475,"v":182450.230311,"t":1717650000}
+{"o":0.0000003475,"h":0.000000349,"l":0.0000003435,"c":0.0000003447,"v":174858.264975,"t":1717653600}
+{"o":0.0000003447,"h":0.0000003457,"l":0.0000003432,"c":0.0000003435,"v":0.0,"t":1717657200}
+{"o":0.0000003435,"h":0.0000003467,"l":0.0000003426,"c":0.0000003447,"v":219600.668379,"t":1717660800}
+{"o":0.0000003447,"h":0.000000347,"l":0.0000003428,"c":0.0000003464,"v":86688.481941,"t":1717664400}
+{"o":0.0000003464,"h":0.000000348,"l":0.0000003423,"c":0.0000003426,"v":1000000.0,"t":1717668000}
+{"o":0.0000003426,"h":0.0000003431,"l":0.00000034,"c":0.00000034,"v":1188903.525748,"t":1717671600}
+{"o":0.00000034,"h":0.0000003411,"l":0.0000003158,"c":0.0000003168,"v":13854396.6196780019,"t":1717675200}
+{"o":0.0000003168,"h":0.0000003177,"l":0.0000002779,"c":0.0000002791,"v":12993462.8092240002,"t":1717678800}
+{"o":0.0000002791,"h":0.0000002797,"l":0.0000002551,"c":0.0000002551,"v":14882082.7922600005,"t":1717682400}
+{"o":0.0000002551,"h":0.0000002557,"l":0.0000002536,"c":0.0000002547,"v":2553594.8161269999,"t":1717686000}
+{"o":0.0000002547,"h":0.0000002614,"l":0.0000002526,"c":0.0000002547,"v":4433474.591151,"t":1717689600}
+{"o":0.0000002547,"h":0.0000002571,"l":0.0000002476,"c":0.0000002484,"v":4070634.0690990002,"t":1717693200}
+{"o":0.0000002484,"h":0.0000002523,"l":0.0000002453,"c":0.0000002467,"v":9156187.5819099993,"t":1717696800}
+{"o":0.0000002467,"h":0.0000002507,"l":0.0000002319,"c":0.0000002347,"v":8069126.2964090006,"t":1717700400}
+{"o":0.0000002347,"h":0.0000002367,"l":0.0000002111,"c":0.0000002123,"v":16249214.3531340007,"t":1717704000}
+{"o":0.0000002123,"h":0.0000002133,"l":0.0000002106,"c":0.0000002114,"v":469380.739233,"t":1717707600}
+{"o":0.0000002114,"h":0.0000002118,"l":0.0000002107,"c":0.0000002109,"v":0.0,"t":1717711200}
+{"o":0.0000002109,"h":0.0000002139,"l":0.0000002102,"c":0.0000002111,"v":461926.28996,"t":1717714800}
+{"o":0.0000002111,"h":0.000000216,"l":0.0000002105,"c":0.0000002156,"v":4693443.3350950005,"t":1717718400}
+{"o":0.0000002156,"h":0.0000002165,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1717722000}
+{"o":0.0000002157,"h":0.000000217,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1717725600}
+{"o":0.0000002159,"h":0.0000002161,"l":0.000000215,"c":0.000000215,"v":0.0,"t":1717729200}
+{"o":0.000000215,"h":0.0000002153,"l":0.0000002128,"c":0.0000002132,"v":0.0,"t":1717732800}
+{"o":0.0000002132,"h":0.0000002175,"l":0.0000002125,"c":0.000000217,"v":200000.0,"t":1717736400}
+{"o":0.000000217,"h":0.0000002187,"l":0.0000002165,"c":0.0000002181,"v":640357.118765,"t":1717740000}
+{"o":0.0000002181,"h":0.0000002185,"l":0.0000002177,"c":0.0000002184,"v":19464.582184,"t":1717743600}
+{"o":0.0000002184,"h":0.0000002187,"l":0.0000002159,"c":0.0000002163,"v":1300425.1115799998,"t":1717747200}
+{"o":0.0000002163,"h":0.0000002179,"l":0.0000002079,"c":0.0000002085,"v":12189932.2526210006,"t":1717750800}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002021,"c":0.0000002027,"v":211727.541974,"t":1717754400}
+{"o":0.0000002027,"h":0.0000002032,"l":0.000000201,"c":0.0000002012,"v":24030.654813,"t":1717758000}
+{"o":0.0000002012,"h":0.0000002046,"l":0.0000001983,"c":0.0000002003,"v":249894.766358,"t":1717761600}
+{"o":0.0000002003,"h":0.0000002107,"l":0.0000001994,"c":0.0000002096,"v":7291446.8628200004,"t":1717765200}
+{"o":0.0000002096,"h":0.0000002145,"l":0.0000002092,"c":0.000000213,"v":1932446.853042,"t":1717768800}
+{"o":0.000000213,"h":0.0000002157,"l":0.0000002122,"c":0.000000214,"v":1155556.1641200001,"t":1717772400}
+{"o":0.000000214,"h":0.0000002159,"l":0.0000001872,"c":0.0000001891,"v":21687622.9516769983,"t":1717776000}
+{"o":0.0000001891,"h":0.0000001956,"l":0.000000186,"c":0.0000001908,"v":9438217.5018460006,"t":1717779600}
+{"o":0.0000001908,"h":0.0000002054,"l":0.0000001802,"c":0.0000001853,"v":460853.342425,"t":1717783200}
+{"o":0.0000001853,"h":0.0000001887,"l":0.0000001783,"c":0.0000001865,"v":3043211.4968929999,"t":1717786800}
+{"o":0.0000001865,"h":0.0000001883,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1717790400}
+{"o":0.0000001858,"h":0.0000001897,"l":0.0000001853,"c":0.0000001894,"v":5286808.9671599995,"t":1717794000}
+{"o":0.0000001894,"h":0.0000001912,"l":0.0000001886,"c":0.0000001903,"v":1317642.1725389999,"t":1717797600}
+{"o":0.0000001903,"h":0.0000001911,"l":0.0000001821,"c":0.000000183,"v":7111572.992575001,"t":1717801200}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001808,"c":0.0000001818,"v":11046248.6018519998,"t":1717804800}
+{"o":0.0000001818,"h":0.000000183,"l":0.0000001806,"c":0.0000001818,"v":205376.407833,"t":1717808400}
+{"o":0.0000001818,"h":0.0000001828,"l":0.0000001805,"c":0.0000001811,"v":1316894.707829,"t":1717812000}
+{"o":0.0000001811,"h":0.0000001814,"l":0.0000001795,"c":0.0000001808,"v":972598.5064079999,"t":1717815600}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001806,"c":0.0000001818,"v":789438.8439890001,"t":1717819200}
+{"o":0.0000001818,"h":0.0000001824,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1717822800}
+{"o":0.0000001814,"h":0.0000001818,"l":0.000000181,"c":0.0000001812,"v":0.0,"t":1717826400}
+{"o":0.0000001812,"h":0.0000001812,"l":0.0000001788,"c":0.0000001789,"v":3294353.756242,"t":1717830000}
+{"o":0.0000001789,"h":0.0000001802,"l":0.0000001768,"c":0.0000001779,"v":413420.817839,"t":1717833600}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001778,"c":0.0000001782,"v":0.0,"t":1717837200}
+{"o":0.0000001782,"h":0.0000001793,"l":0.0000001509,"c":0.0000001513,"v":30503697.226203002,"t":1717840800}
+{"o":0.0000001513,"h":0.0000001531,"l":0.0000001486,"c":0.0000001502,"v":1270394.3677680001,"t":1717844400}
+{"o":0.0000001502,"h":0.0000001539,"l":0.0000001362,"c":0.000000137,"v":21886982.9909559973,"t":1717848000}
+{"o":0.000000137,"h":0.0000001393,"l":0.000000133,"c":0.000000133,"v":10040082.0404090006,"t":1717851600}
+{"o":0.000000133,"h":0.0000001624,"l":0.0000001323,"c":0.0000001447,"v":78765401.4518820047,"t":1717855200}
+{"o":0.0000001447,"h":0.0000001458,"l":0.0000001313,"c":0.0000001323,"v":214145.8301,"t":1717858800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001303,"c":0.0000001316,"v":2844729.5102420002,"t":1717862400}
+{"o":0.0000001316,"h":0.0000001346,"l":0.0000001311,"c":0.0000001319,"v":1516162.9215189999,"t":1717866000}
+{"o":0.0000001319,"h":0.0000001436,"l":0.0000001313,"c":0.0000001435,"v":14791347.9611249994,"t":1717869600}
+{"o":0.0000001435,"h":0.000000146,"l":0.0000001413,"c":0.0000001418,"v":4280451.337514,"t":1717873200}
+{"o":0.0000001418,"h":0.0000001525,"l":0.0000001416,"c":0.0000001519,"v":25214475.159417998,"t":1717876800}
+{"o":0.0000001519,"h":0.000000172,"l":0.0000001517,"c":0.0000001718,"v":12488994.7280589994,"t":1717880400}
+{"o":0.0000001718,"h":0.0000001825,"l":0.0000001695,"c":0.0000001812,"v":11232953.702229999,"t":1717884000}
+{"o":0.0000001812,"h":0.0000001843,"l":0.0000001771,"c":0.000000178,"v":7554890.7893949999,"t":1717887600}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001772,"c":0.0000001776,"v":0.0,"t":1717891200}
+{"o":0.0000001776,"h":0.0000001778,"l":0.000000172,"c":0.0000001722,"v":2609355.6233160002,"t":1717894800}
+{"o":0.0000001722,"h":0.0000001765,"l":0.0000001699,"c":0.0000001715,"v":105583.936126,"t":1717898400}
+{"o":0.0000001715,"h":0.0000001727,"l":0.0000001705,"c":0.000000171,"v":567140.1339680001,"t":1717902000}
+{"o":0.000000171,"h":0.000000171,"l":0.0000001701,"c":0.0000001707,"v":0.0,"t":1717905600}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1717909200}
+{"o":0.0000001698,"h":0.0000001699,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1717912800}
+{"o":0.0000001694,"h":0.0000001698,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1717916400}
+{"o":0.0000001696,"h":0.0000001701,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1717920000}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001688,"c":0.0000001691,"v":0.0,"t":1717923600}
+{"o":0.0000001691,"h":0.0000001848,"l":0.0000001691,"c":0.0000001832,"v":12508211.5659620017,"t":1717927200}
+{"o":0.0000001832,"h":0.0000002131,"l":0.0000001825,"c":0.0000002094,"v":23504608.5395440012,"t":1717930800}
+{"o":0.0000002094,"h":0.0000002146,"l":0.0000002049,"c":0.000000212,"v":8017807.9354959996,"t":1717934400}
+{"o":0.000000212,"h":0.000000214,"l":0.0000002096,"c":0.0000002108,"v":4775638.3280739998,"t":1717938000}
+{"o":0.0000002108,"h":0.0000002233,"l":0.0000002076,"c":0.000000221,"v":12170103.4595110007,"t":1717941600}
+{"o":0.000000221,"h":0.0000002256,"l":0.00000022,"c":0.0000002246,"v":2915914.8605040004,"t":1717945200}
+{"o":0.0000002246,"h":0.000000269,"l":0.0000002245,"c":0.0000002403,"v":82484299.4226950258,"t":1717948800}
+{"o":0.0000002403,"h":0.0000002433,"l":0.0000002399,"c":0.0000002428,"v":1340822.8926619999,"t":1717952400}
+{"o":0.0000002428,"h":0.0000002438,"l":0.0000002365,"c":0.0000002367,"v":5889081.6507989997,"t":1717956000}
+{"o":0.0000002367,"h":0.0000002372,"l":0.0000002358,"c":0.000000237,"v":0.0,"t":1717959600}
+{"o":0.000000237,"h":0.0000002384,"l":0.0000002319,"c":0.0000002331,"v":979273.001944,"t":1717963200}
+{"o":0.0000002331,"h":0.0000002334,"l":0.0000002313,"c":0.0000002316,"v":180686.917784,"t":1717966800}
+{"o":0.0000002316,"h":0.000000232,"l":0.0000002286,"c":0.0000002293,"v":3354695.9803800001,"t":1717970400}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002289,"c":0.000000229,"v":0.0,"t":1717974000}
+{"o":0.000000229,"h":0.0000002311,"l":0.0000002221,"c":0.0000002236,"v":2795670.5067849997,"t":1717977600}
+{"o":0.0000002236,"h":0.0000002242,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1717981200}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002228,"c":0.0000002239,"v":0.0,"t":1717984800}
+{"o":0.0000002239,"h":0.0000002257,"l":0.0000002238,"c":0.0000002253,"v":255494.391884,"t":1717988400}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002244,"c":0.0000002247,"v":0.0,"t":1717992000}
+{"o":0.0000002247,"h":0.0000002261,"l":0.0000002247,"c":0.0000002253,"v":0.0,"t":1717995600}
+{"o":0.0000002253,"h":0.0000002269,"l":0.000000225,"c":0.0000002262,"v":0.0,"t":1717999200}
+{"o":0.0000002262,"h":0.0000002288,"l":0.0000002261,"c":0.0000002285,"v":0.0,"t":1718002800}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002233,"c":0.0000002253,"v":722026.1913600001,"t":1718006400}
+{"o":0.0000002253,"h":0.0000002264,"l":0.0000002241,"c":0.0000002243,"v":0.0,"t":1718010000}
+{"o":0.0000002243,"h":0.0000002251,"l":0.0000002241,"c":0.0000002247,"v":0.0,"t":1718013600}
+{"o":0.0000002247,"h":0.0000002256,"l":0.0000002245,"c":0.0000002252,"v":0.0,"t":1718017200}
+{"o":0.0000002252,"h":0.0000002267,"l":0.0000002228,"c":0.0000002242,"v":279467.318311,"t":1718020800}
+{"o":0.0000002242,"h":0.0000002254,"l":0.0000002231,"c":0.0000002235,"v":71051.623731,"t":1718024400}
+{"o":0.0000002235,"h":0.0000002246,"l":0.0000002219,"c":0.0000002221,"v":28953.961678,"t":1718028000}
+{"o":0.0000002221,"h":0.000000226,"l":0.0000002175,"c":0.0000002223,"v":198000.0,"t":1718031600}
+{"o":0.0000002223,"h":0.0000002395,"l":0.0000002217,"c":0.0000002378,"v":13480516.4077599999,"t":1718035200}
+{"o":0.0000002378,"h":0.0000002402,"l":0.000000236,"c":0.0000002383,"v":1549799.9305599998,"t":1718038800}
+{"o":0.0000002383,"h":0.0000002425,"l":0.0000002379,"c":0.0000002413,"v":1368850.278378,"t":1718042400}
+{"o":0.0000002413,"h":0.0000002441,"l":0.0000002392,"c":0.0000002417,"v":1883224.958418,"t":1718046000}
+{"o":0.0000002417,"h":0.000000244,"l":0.0000002412,"c":0.0000002426,"v":107218.791113,"t":1718049600}
+{"o":0.0000002426,"h":0.0000002442,"l":0.0000002339,"c":0.0000002351,"v":3708542.5027529998,"t":1718053200}
+{"o":0.0000002351,"h":0.0000002366,"l":0.0000002331,"c":0.0000002336,"v":2122615.6230009999,"t":1718056800}
+{"o":0.0000002336,"h":0.0000002378,"l":0.0000002321,"c":0.0000002367,"v":3351645.7376779998,"t":1718060400}
+{"o":0.0000002367,"h":0.0000002376,"l":0.0000002133,"c":0.0000002143,"v":23644089.1319769993,"t":1718064000}
+{"o":0.0000002143,"h":0.0000002193,"l":0.0000002131,"c":0.0000002178,"v":0.0,"t":1718067600}
+{"o":0.0000002178,"h":0.0000002198,"l":0.0000002156,"c":0.0000002174,"v":0.0,"t":1718071200}
+{"o":0.0000002174,"h":0.0000002189,"l":0.0000002037,"c":0.0000002049,"v":110834.72505,"t":1718074800}
+{"o":0.0000002049,"h":0.0000002096,"l":0.0000002006,"c":0.0000002027,"v":36649.073758,"t":1718078400}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000001995,"c":0.0000001999,"v":5874430.4465590008,"t":1718082000}
+{"o":0.0000001999,"h":0.0000002022,"l":0.0000001993,"c":0.0000002008,"v":0.0,"t":1718085600}
+{"o":0.0000002008,"h":0.0000002021,"l":0.0000002,"c":0.0000002009,"v":0.0,"t":1718089200}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001955,"c":0.0000001964,"v":509425.636797,"t":1718092800}
+{"o":0.0000001964,"h":0.000000199,"l":0.0000001956,"c":0.0000001974,"v":505540.216888,"t":1718096400}
+{"o":0.0000001974,"h":0.0000001981,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1718100000}
+{"o":0.0000001964,"h":0.000000198,"l":0.0000001888,"c":0.0000001902,"v":6507088.8236769997,"t":1718103600}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001743,"c":0.0000001751,"v":16098453.3134480007,"t":1718107200}
+{"o":0.0000001751,"h":0.0000001784,"l":0.0000001745,"c":0.0000001781,"v":0.0,"t":1718110800}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001726,"c":0.0000001735,"v":33635.363189,"t":1718114400}
+{"o":0.0000001735,"h":0.0000001803,"l":0.000000173,"c":0.0000001788,"v":1185557.3361569999,"t":1718118000}
+{"o":0.0000001788,"h":0.0000001797,"l":0.0000001764,"c":0.0000001787,"v":0.0,"t":1718121600}
+{"o":0.0000001787,"h":0.0000001823,"l":0.0000001776,"c":0.0000001787,"v":0.0,"t":1718125200}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001735,"c":0.0000001744,"v":59936.663352,"t":1718128800}
+{"o":0.0000001744,"h":0.0000001755,"l":0.0000001723,"c":0.000000173,"v":1779219.1779430001,"t":1718132400}
+{"o":0.000000173,"h":0.0000001743,"l":0.0000001729,"c":0.0000001741,"v":0.0,"t":1718136000}
+{"o":0.0000001741,"h":0.0000001741,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1718139600}
+{"o":0.0000001728,"h":0.0000001734,"l":0.000000172,"c":0.0000001726,"v":2197.0,"t":1718143200}
+{"o":0.0000001726,"h":0.0000001734,"l":0.0000001702,"c":0.0000001713,"v":528998.192514,"t":1718146800}
+{"o":0.0000001713,"h":0.00000112,"l":0.0000001709,"c":0.000000575,"v":981920195.3794403076,"t":1718150400}
+{"o":0.000000575,"h":0.0000007841,"l":0.0000003632,"c":0.0000005256,"v":813213743.0611686707,"t":1718154000}
+{"o":0.0000005256,"h":0.0000005291,"l":0.0000004409,"c":0.0000004816,"v":36851101.3785989955,"t":1718157600}
+{"o":0.0000004816,"h":0.0000005318,"l":0.0000002528,"c":0.000000264,"v":198813745.8525320292,"t":1718161200}
+{"o":0.000000264,"h":0.0000002642,"l":0.0000002259,"c":0.0000002269,"v":24208886.4986849949,"t":1718164800}
+{"o":0.0000002269,"h":0.0000002288,"l":0.0000002259,"c":0.0000002278,"v":43936.013989,"t":1718168400}
+{"o":0.0000002278,"h":0.0000002516,"l":0.0000002255,"c":0.0000002504,"v":31289859.4656389989,"t":1718172000}
+{"o":0.0000002504,"h":0.0000002887,"l":0.0000002486,"c":0.0000002867,"v":24633521.6263080016,"t":1718175600}
+{"o":0.0000002867,"h":0.0000002968,"l":0.0000002857,"c":0.0000002965,"v":3831430.0334959999,"t":1718179200}
+{"o":0.0000002965,"h":0.000000297,"l":0.0000002914,"c":0.0000002938,"v":2150428.4712410001,"t":1718182800}
+{"o":0.0000002938,"h":0.0000002994,"l":0.000000291,"c":0.0000002983,"v":2187751.7794630001,"t":1718186400}
+{"o":0.0000002983,"h":0.0000003004,"l":0.0000002829,"c":0.0000002853,"v":11916001.7167969998,"t":1718190000}
+{"o":0.0000002853,"h":0.0000003464,"l":0.0000002531,"c":0.0000003289,"v":46942062.4211539924,"t":1718193600}
+{"o":0.0000003289,"h":0.0000003687,"l":0.000000323,"c":0.0000003652,"v":21004722.3515069969,"t":1718197200}
+{"o":0.0000003652,"h":0.0000003683,"l":0.000000336,"c":0.000000353,"v":17681563.0100620016,"t":1718200800}
+{"o":0.000000353,"h":0.0000004368,"l":0.0000003526,"c":0.0000004238,"v":48996840.6189779937,"t":1718204400}
+{"o":0.0000004238,"h":0.0000004829,"l":0.0000004213,"c":0.0000004403,"v":24835153.2681530006,"t":1718208000}
+{"o":0.0000004403,"h":0.0000004439,"l":0.000000277,"c":0.0000002776,"v":60245520.5107410029,"t":1718211600}
+{"o":0.0000002776,"h":0.0000002849,"l":0.0000002632,"c":0.0000002693,"v":10086836.3172629997,"t":1718215200}
+{"o":0.0000002693,"h":0.0000002788,"l":0.0000002593,"c":0.0000002678,"v":6452262.4731170004,"t":1718218800}
+{"o":0.0000002678,"h":0.0000003023,"l":0.0000002644,"c":0.0000002855,"v":37413726.6953839958,"t":1718222400}
+{"o":0.0000002855,"h":0.0000002863,"l":0.0000002779,"c":0.0000002787,"v":959115.0767560001,"t":1718226000}
+{"o":0.0000002787,"h":0.0000002795,"l":0.0000002753,"c":0.0000002755,"v":1917452.2906670002,"t":1718229600}
+{"o":0.0000002755,"h":0.0000002777,"l":0.0000002663,"c":0.000000267,"v":6834737.1746309996,"t":1718233200}
+{"o":0.000000267,"h":0.0000002708,"l":0.0000002604,"c":0.0000002613,"v":1095975.487797,"t":1718236800}
+{"o":0.0000002613,"h":0.0000002645,"l":0.00000026,"c":0.0000002643,"v":0.0,"t":1718240400}
+{"o":0.0000002643,"h":0.0000002687,"l":0.0000002629,"c":0.0000002662,"v":0.0,"t":1718244000}
+{"o":0.0000002662,"h":0.0000002702,"l":0.0000002245,"c":0.0000002249,"v":25510424.8410999998,"t":1718247600}
+{"o":0.0000002249,"h":0.0000002254,"l":0.0000002187,"c":0.0000002198,"v":1486250.767618,"t":1718251200}
+{"o":0.0000002198,"h":0.0000002213,"l":0.000000217,"c":0.0000002174,"v":4725772.8188150004,"t":1718254800}
+{"o":0.0000002174,"h":0.0000002208,"l":0.000000208,"c":0.0000002095,"v":9347332.172363,"t":1718258400}
+{"o":0.0000002095,"h":0.0000002122,"l":0.0000002045,"c":0.0000002046,"v":1808781.2973189999,"t":1718262000}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002041,"c":0.0000002049,"v":0.0,"t":1718265600}
+{"o":0.0000002049,"h":0.0000002081,"l":0.0000002007,"c":0.0000002019,"v":2319916.0657240003,"t":1718269200}
+{"o":0.0000002019,"h":0.0000002033,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1718272800}
+{"o":0.0000002012,"h":0.0000002066,"l":0.0000002008,"c":0.0000002039,"v":2913270.5090629999,"t":1718276400}
+{"o":0.0000002039,"h":0.0000002042,"l":0.0000001995,"c":0.0000002023,"v":1386170.9562250001,"t":1718280000}
+{"o":0.0000002023,"h":0.0000002041,"l":0.000000197,"c":0.0000001992,"v":3095570.9932150003,"t":1718283600}
+{"o":0.0000001992,"h":0.0000002037,"l":0.0000001947,"c":0.0000001964,"v":2309821.4919429999,"t":1718287200}
+{"o":0.0000001964,"h":0.0000002005,"l":0.0000001923,"c":0.0000001956,"v":947862.842537,"t":1718290800}
+{"o":0.0000001956,"h":0.000000197,"l":0.0000001941,"c":0.0000001946,"v":0.0,"t":1718294400}
+{"o":0.0000001946,"h":0.0000001981,"l":0.0000001915,"c":0.0000001958,"v":5824878.159438001,"t":1718298000}
+{"o":0.0000001958,"h":0.0000001989,"l":0.000000195,"c":0.0000001967,"v":1505864.8366090001,"t":1718301600}
+{"o":0.0000001967,"h":0.0000001992,"l":0.0000001953,"c":0.0000001968,"v":968479.911676,"t":1718305200}
+{"o":0.0000001968,"h":0.0000001982,"l":0.0000001893,"c":0.0000001907,"v":5409011.3690750003,"t":1718308800}
+{"o":0.0000001907,"h":0.0000001946,"l":0.0000001896,"c":0.0000001898,"v":39005.398351,"t":1718312400}
+{"o":0.0000001898,"h":0.0000001914,"l":0.0000001893,"c":0.0000001896,"v":0.0,"t":1718316000}
+{"o":0.0000001896,"h":0.0000001913,"l":0.0000001885,"c":0.0000001897,"v":805597.753292,"t":1718319600}
+{"o":0.0000001897,"h":0.0000001909,"l":0.0000001885,"c":0.0000001899,"v":0.0,"t":1718323200}
+{"o":0.0000001899,"h":0.0000001929,"l":0.0000001887,"c":0.0000001887,"v":0.0,"t":1718326800}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1718330400}
+{"o":0.0000001886,"h":0.0000001902,"l":0.0000001884,"c":0.0000001894,"v":0.0,"t":1718334000}
+{"o":0.0000001894,"h":0.0000001911,"l":0.0000001886,"c":0.000000191,"v":1571112.570598,"t":1718337600}
+{"o":0.000000191,"h":0.0000001914,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1718341200}
+{"o":0.000000189,"h":0.0000001911,"l":0.0000001888,"c":0.0000001899,"v":0.0,"t":1718344800}
+{"o":0.0000001899,"h":0.0000001911,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1718348400}
+{"o":0.0000001903,"h":0.0000002035,"l":0.0000001887,"c":0.000000202,"v":10229350.4442209993,"t":1718352000}
+{"o":0.000000202,"h":0.000000204,"l":0.000000202,"c":0.0000002029,"v":0.0,"t":1718355600}
+{"o":0.0000002029,"h":0.0000002034,"l":0.0000002021,"c":0.0000002029,"v":0.0,"t":1718359200}
+{"o":0.0000002029,"h":0.0000002039,"l":0.0000002017,"c":0.000000202,"v":19022.462829,"t":1718362800}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000002007,"c":0.0000002017,"v":0.0,"t":1718366400}
+{"o":0.0000002017,"h":0.0000002025,"l":0.0000002,"c":0.0000002011,"v":2051999.04348,"t":1718370000}
+{"o":0.0000002011,"h":0.0000002095,"l":0.000000201,"c":0.0000002077,"v":5100957.1946569998,"t":1718373600}
+{"o":0.0000002077,"h":0.0000002122,"l":0.0000002028,"c":0.0000002056,"v":522868.141815,"t":1718377200}
+{"o":0.0000002056,"h":0.0000002152,"l":0.0000002053,"c":0.0000002094,"v":16415.971829,"t":1718380800}
+{"o":0.0000002094,"h":0.0000002143,"l":0.0000002063,"c":0.0000002102,"v":4426037.6795370001,"t":1718384400}
+{"o":0.0000002102,"h":0.0000002135,"l":0.0000002073,"c":0.0000002078,"v":55747.916568,"t":1718388000}
+{"o":0.0000002078,"h":0.0000002333,"l":0.0000002061,"c":0.0000002297,"v":18154333.2385150008,"t":1718391600}
+{"o":0.0000002297,"h":0.0000002365,"l":0.0000002276,"c":0.000000236,"v":4706273.9336930001,"t":1718395200}
+{"o":0.000000236,"h":0.0000002413,"l":0.0000002306,"c":0.000000237,"v":131779.883408,"t":1718398800}
+{"o":0.000000237,"h":0.0000002401,"l":0.0000002302,"c":0.0000002317,"v":4408890.6922749998,"t":1718402400}
+{"o":0.0000002317,"h":0.0000002327,"l":0.0000002276,"c":0.0000002287,"v":729025.675257,"t":1718406000}
+{"o":0.0000002287,"h":0.0000002288,"l":0.0000002271,"c":0.0000002279,"v":0.0,"t":1718409600}
+{"o":0.0000002279,"h":0.0000002305,"l":0.0000002264,"c":0.0000002303,"v":728401.5829,"t":1718413200}
+{"o":0.0000002303,"h":0.0000002375,"l":0.0000002293,"c":0.0000002362,"v":3748193.9071250004,"t":1718416800}
+{"o":0.0000002362,"h":0.0000002362,"l":0.0000002343,"c":0.0000002344,"v":0.0,"t":1718420400}
+{"o":0.0000002344,"h":0.0000002359,"l":0.0000002328,"c":0.0000002335,"v":1930081.3760240001,"t":1718424000}
+{"o":0.0000002335,"h":0.0000002336,"l":0.0000002305,"c":0.0000002316,"v":866445.958274,"t":1718427600}
+{"o":0.0000002316,"h":0.000000233,"l":0.0000002293,"c":0.0000002313,"v":171874.698095,"t":1718431200}
+{"o":0.0000002313,"h":0.0000002322,"l":0.0000002303,"c":0.000000232,"v":0.0,"t":1718434800}
+{"o":0.000000232,"h":0.0000002325,"l":0.000000231,"c":0.0000002317,"v":0.0,"t":1718438400}
+{"o":0.0000002317,"h":0.000000233,"l":0.0000002296,"c":0.0000002309,"v":652781.182517,"t":1718442000}
+{"o":0.0000002309,"h":0.0000002317,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1718445600}
+{"o":0.0000002302,"h":0.0000002305,"l":0.0000002292,"c":0.0000002293,"v":0.0,"t":1718449200}
+{"o":0.0000002293,"h":0.0000002301,"l":0.0000002281,"c":0.0000002283,"v":459307.58607,"t":1718452800}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002267,"c":0.0000002268,"v":2000000.0,"t":1718456400}
+{"o":0.0000002268,"h":0.0000002323,"l":0.0000002267,"c":0.0000002316,"v":3819314.4543000003,"t":1718460000}
+{"o":0.0000002316,"h":0.0000002349,"l":0.0000002297,"c":0.0000002332,"v":1723716.5716260001,"t":1718463600}
+{"o":0.0000002332,"h":0.0000002334,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1718467200}
+{"o":0.0000002331,"h":0.0000002339,"l":0.0000002325,"c":0.0000002329,"v":148462.009093,"t":1718470800}
+{"o":0.0000002329,"h":0.0000002343,"l":0.0000002329,"c":0.000000234,"v":0.0,"t":1718474400}
+{"o":0.000000234,"h":0.0000002367,"l":0.0000002335,"c":0.0000002358,"v":2896765.6343419999,"t":1718478000}
+{"o":0.0000002358,"h":0.0000002371,"l":0.0000002353,"c":0.0000002364,"v":0.0,"t":1718481600}
+{"o":0.0000002364,"h":0.0000002376,"l":0.0000002344,"c":0.0000002358,"v":113220.351007,"t":1718485200}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002355,"c":0.0000002356,"v":0.0,"t":1718488800}
+{"o":0.0000002356,"h":0.0000003937,"l":0.0000002343,"c":0.000000393,"v":76349667.2316019982,"t":1718492400}
+{"o":0.000000393,"h":0.0000004153,"l":0.0000003854,"c":0.000000388,"v":13679312.272820998,"t":1718496000}
+{"o":0.000000388,"h":0.0000003891,"l":0.0000003864,"c":0.0000003877,"v":56638.047092,"t":1718499600}
+{"o":0.0000003877,"h":0.0000003889,"l":0.0000003333,"c":0.0000003342,"v":22822665.7307050005,"t":1718503200}
+{"o":0.0000003342,"h":0.0000003352,"l":0.0000003254,"c":0.0000003267,"v":367509.77036,"t":1718506800}
+{"o":0.0000003267,"h":0.0000003287,"l":0.000000226,"c":0.0000002496,"v":82100806.1130429953,"t":1718510400}
+{"o":0.0000002496,"h":0.0000002541,"l":0.0000002473,"c":0.0000002518,"v":2421002.4041260001,"t":1718514000}
+{"o":0.0000002518,"h":0.0000002524,"l":0.0000002509,"c":0.0000002512,"v":0.0,"t":1718517600}
+{"o":0.0000002512,"h":0.0000002518,"l":0.0000002503,"c":0.0000002516,"v":0.0,"t":1718521200}
+{"o":0.0000002516,"h":0.0000002553,"l":0.0000002511,"c":0.000000255,"v":1020319.3085639999,"t":1718524800}
+{"o":0.000000255,"h":0.0000002555,"l":0.0000002536,"c":0.0000002536,"v":205133.31303,"t":1718528400}
+{"o":0.0000002536,"h":0.0000002567,"l":0.0000002519,"c":0.000000255,"v":1340328.807697,"t":1718532000}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002547,"c":0.0000002557,"v":0.0,"t":1718535600}
+{"o":0.0000002557,"h":0.0000002561,"l":0.0000002549,"c":0.0000002555,"v":0.0,"t":1718539200}
+{"o":0.0000002555,"h":0.0000002637,"l":0.0000002539,"c":0.0000002622,"v":3875046.9406019999,"t":1718542800}
+{"o":0.0000002622,"h":0.0000002641,"l":0.0000002604,"c":0.0000002628,"v":35965.640331,"t":1718546400}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002533,"c":0.0000002536,"v":13403313.6267239992,"t":1718550000}
+{"o":0.0000002536,"h":0.0000002752,"l":0.0000002524,"c":0.0000002745,"v":18927342.2884250022,"t":1718553600}
+{"o":0.0000002745,"h":0.0000002968,"l":0.0000002732,"c":0.0000002947,"v":27341163.5476740003,"t":1718557200}
+{"o":0.0000002947,"h":0.000000299,"l":0.0000002935,"c":0.0000002973,"v":5031366.0285900002,"t":1718560800}
+{"o":0.0000002973,"h":0.0000002976,"l":0.0000002961,"c":0.0000002967,"v":0.0,"t":1718564400}
+{"o":0.0000002967,"h":0.0000002977,"l":0.0000002955,"c":0.0000002965,"v":5031366.0285900002,"t":1718568000}
+{"o":0.0000002965,"h":0.0000002971,"l":0.0000002804,"c":0.0000002809,"v":8511274.2362629995,"t":1718571600}
+{"o":0.0000002809,"h":0.0000003641,"l":0.0000002774,"c":0.0000003611,"v":36336852.7110209987,"t":1718575200}
+{"o":0.0000003611,"h":0.0000003616,"l":0.0000003579,"c":0.000000358,"v":639692.350369,"t":1718578800}
+{"o":0.000000358,"h":0.0000003602,"l":0.0000003549,"c":0.0000003579,"v":711731.3106720001,"t":1718582400}
+{"o":0.0000003579,"h":0.0000003626,"l":0.000000353,"c":0.000000357,"v":756077.863318,"t":1718586000}
+{"o":0.000000357,"h":0.0000003606,"l":0.0000003536,"c":0.0000003547,"v":1451067.4895509998,"t":1718589600}
+{"o":0.0000003547,"h":0.0000003582,"l":0.0000003546,"c":0.0000003578,"v":0.0,"t":1718593200}
+{"o":0.0000003578,"h":0.0000003597,"l":0.0000003548,"c":0.000000355,"v":0.0,"t":1718596800}
+{"o":0.000000355,"h":0.0000003577,"l":0.0000003532,"c":0.0000003567,"v":1924.821431,"t":1718600400}
+{"o":0.0000003567,"h":0.0000003609,"l":0.0000003515,"c":0.0000003553,"v":1771460.38986,"t":1718604000}
+{"o":0.0000003553,"h":0.0000003568,"l":0.0000003416,"c":0.0000003439,"v":6998937.0,"t":1718607600}
+{"o":0.0000003439,"h":0.0000003471,"l":0.0000003341,"c":0.0000003373,"v":190302.561897,"t":1718611200}
+{"o":0.0000003373,"h":0.0000003415,"l":0.0000003241,"c":0.0000003294,"v":4754867.7438359996,"t":1718614800}
+{"o":0.0000003294,"h":0.0000003358,"l":0.000000329,"c":0.0000003322,"v":0.0,"t":1718618400}
+{"o":0.0000003322,"h":0.0000003326,"l":0.0000003283,"c":0.0000003304,"v":0.0,"t":1718622000}
+{"o":0.0000003304,"h":0.0000003354,"l":0.0000003184,"c":0.0000003207,"v":2855808.4815850002,"t":1718625600}
+{"o":0.0000003207,"h":0.0000003237,"l":0.0000003006,"c":0.0000003038,"v":10668051.8355549984,"t":1718629200}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000002991,"c":0.0000003016,"v":0.0,"t":1718632800}
+{"o":0.0000003016,"h":0.0000003102,"l":0.0000002709,"c":0.0000002762,"v":16528223.3270660006,"t":1718636400}
+{"o":0.0000002762,"h":0.00000028,"l":0.0000002709,"c":0.0000002721,"v":0.0,"t":1718640000}
+{"o":0.0000002721,"h":0.0000002768,"l":0.0000002592,"c":0.0000002598,"v":8871188.2903770003,"t":1718643600}
+{"o":0.0000002598,"h":0.0000002636,"l":0.0000002521,"c":0.0000002528,"v":8262334.7916000001,"t":1718647200}
+{"o":0.0000002528,"h":0.0000002564,"l":0.0000002482,"c":0.0000002515,"v":2533962.6151109999,"t":1718650800}
+{"o":0.0000002515,"h":0.0000002555,"l":0.0000002454,"c":0.0000002482,"v":622925.657812,"t":1718654400}
+{"o":0.0000002482,"h":0.0000002507,"l":0.000000245,"c":0.0000002462,"v":1081354.9484000001,"t":1718658000}
+{"o":0.0000002462,"h":0.0000002477,"l":0.0000002447,"c":0.0000002452,"v":806354.236757,"t":1718661600}
+{"o":0.0000002452,"h":0.0000002469,"l":0.0000002429,"c":0.0000002444,"v":1099399.7435959999,"t":1718665200}
+{"o":0.0000002444,"h":0.00000025,"l":0.0000002397,"c":0.0000002436,"v":960328.807697,"t":1718668800}
+{"o":0.0000002436,"h":0.0000002681,"l":0.0000002227,"c":0.0000002384,"v":4407528.8954460006,"t":1718672400}
+{"o":0.0000002384,"h":0.0000002417,"l":0.0000002328,"c":0.0000002345,"v":0.0,"t":1718676000}
+{"o":0.0000002345,"h":0.0000002362,"l":0.0000002326,"c":0.0000002329,"v":0.0,"t":1718679600}
+{"o":0.0000002329,"h":0.0000002587,"l":0.0000002303,"c":0.000000255,"v":12468588.6339640003,"t":1718683200}
+{"o":0.000000255,"h":0.0000002561,"l":0.0000002529,"c":0.0000002557,"v":508773.184756,"t":1718686800}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002531,"c":0.0000002553,"v":152386.061036,"t":1718690400}
+{"o":0.0000002553,"h":0.0000002561,"l":0.0000002535,"c":0.0000002543,"v":289467.766511,"t":1718694000}
+{"o":0.0000002543,"h":0.0000002553,"l":0.0000002503,"c":0.0000002514,"v":112191.510763,"t":1718697600}
+{"o":0.0000002514,"h":0.000000254,"l":0.0000002511,"c":0.0000002537,"v":0.0,"t":1718701200}
+{"o":0.0000002537,"h":0.0000002548,"l":0.0000002517,"c":0.0000002533,"v":1492286.1332169999,"t":1718704800}
+{"o":0.0000002533,"h":0.0000002571,"l":0.0000002527,"c":0.0000002543,"v":0.0,"t":1718708400}
+{"o":0.0000002543,"h":0.0000002578,"l":0.0000002465,"c":0.0000002494,"v":1363527.9758649999,"t":1718712000}
+{"o":0.0000002494,"h":0.0000002554,"l":0.0000002489,"c":0.0000002528,"v":0.0,"t":1718715600}
+{"o":0.0000002528,"h":0.0000002555,"l":0.0000002444,"c":0.0000002493,"v":3424243.0314810001,"t":1718719200}
+{"o":0.0000002493,"h":0.0000002513,"l":0.0000002369,"c":0.0000002385,"v":5902072.1669720002,"t":1718722800}
+{"o":0.0000002385,"h":0.0000002436,"l":0.0000002326,"c":0.000000235,"v":849836.457044,"t":1718726400}
+{"o":0.000000235,"h":0.0000002387,"l":0.000000206,"c":0.0000002099,"v":21168926.9056279995,"t":1718730000}
+{"o":0.0000002099,"h":0.0000002116,"l":0.0000002075,"c":0.0000002106,"v":0.0,"t":1718733600}
+{"o":0.0000002106,"h":0.0000002139,"l":0.0000001961,"c":0.0000001963,"v":11642767.4139230009,"t":1718737200}
+{"o":0.0000001963,"h":0.0000002003,"l":0.000000188,"c":0.000000193,"v":811867.948934,"t":1718740800}
+{"o":0.000000193,"h":0.0000001935,"l":0.0000001904,"c":0.0000001914,"v":0.0,"t":1718744400}
+{"o":0.0000001914,"h":0.0000001951,"l":0.0000001913,"c":0.0000001933,"v":560407.107925,"t":1718748000}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001905,"c":0.0000001909,"v":1143669.0477710001,"t":1718751600}
+{"o":0.0000001909,"h":0.0000001939,"l":0.0000001896,"c":0.0000001912,"v":1121812.7737499999,"t":1718755200}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001876,"c":0.0000001912,"v":0.0,"t":1718758800}
+{"o":0.0000001912,"h":0.0000003852,"l":0.0000001881,"c":0.0000003743,"v":173875959.5468579829,"t":1718762400}
+{"o":0.0000003743,"h":0.0000003843,"l":0.000000302,"c":0.0000003133,"v":46759063.8671950102,"t":1718766000}
+{"o":0.0000003133,"h":0.0000003316,"l":0.0000003109,"c":0.0000003142,"v":15955471.6720449999,"t":1718769600}
+{"o":0.0000003142,"h":0.0000003172,"l":0.0000002996,"c":0.0000003039,"v":5181567.8317280002,"t":1718773200}
+{"o":0.0000003039,"h":0.0000003086,"l":0.0000002856,"c":0.0000003045,"v":16503148.297665,"t":1718776800}
+{"o":0.0000003045,"h":0.0000003084,"l":0.0000002961,"c":0.0000003001,"v":4906315.072501,"t":1718780400}
+{"o":0.0000003001,"h":0.0000003033,"l":0.0000002995,"c":0.0000003028,"v":0.0,"t":1718784000}
+{"o":0.0000003028,"h":0.000000305,"l":0.0000002932,"c":0.0000002948,"v":7812.86703,"t":1718787600}
+{"o":0.0000002948,"h":0.0000002963,"l":0.0000002876,"c":0.0000002877,"v":4858846.9603329999,"t":1718791200}
+{"o":0.0000002877,"h":0.0000002928,"l":0.0000002873,"c":0.0000002907,"v":0.0,"t":1718794800}
+{"o":0.0000002907,"h":0.000000292,"l":0.0000002886,"c":0.0000002896,"v":0.0,"t":1718798400}
+{"o":0.0000002896,"h":0.0000002917,"l":0.0000002806,"c":0.000000286,"v":6282395.6354869995,"t":1718802000}
+{"o":0.000000286,"h":0.0000002901,"l":0.0000002669,"c":0.0000002691,"v":9405372.4978320003,"t":1718805600}
+{"o":0.0000002691,"h":0.0000002712,"l":0.0000002597,"c":0.0000002602,"v":7315623.5816210005,"t":1718809200}
+{"o":0.0000002602,"h":0.0000002619,"l":0.0000002512,"c":0.0000002537,"v":4437758.4648989998,"t":1718812800}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002461,"c":0.0000002487,"v":2900000.0,"t":1718816400}
+{"o":0.0000002487,"h":0.0000002523,"l":0.0000002455,"c":0.0000002519,"v":4934887.172034,"t":1718820000}
+{"o":0.0000002519,"h":0.0000002642,"l":0.0000002518,"c":0.0000002621,"v":6538896.1765939994,"t":1718823600}
+{"o":0.0000002621,"h":0.0000002695,"l":0.0000002608,"c":0.0000002684,"v":4315727.6982039995,"t":1718827200}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002654,"c":0.0000002674,"v":3076814.8818839998,"t":1718830800}
+{"o":0.0000002674,"h":0.0000002697,"l":0.0000002627,"c":0.0000002653,"v":2218643.4239130002,"t":1718834400}
+{"o":0.0000002653,"h":0.0000002657,"l":0.0000002612,"c":0.0000002617,"v":504950.033793,"t":1718838000}
+{"o":0.0000002617,"h":0.0000002637,"l":0.0000002538,"c":0.0000002554,"v":4611543.8087520003,"t":1718841600}
+{"o":0.0000002554,"h":0.0000002568,"l":0.000000251,"c":0.0000002551,"v":130502.958306,"t":1718845200}
+{"o":0.0000002551,"h":0.0000002576,"l":0.0000002528,"c":0.0000002544,"v":95567.161907,"t":1718848800}
+{"o":0.0000002544,"h":0.0000002579,"l":0.0000002542,"c":0.0000002571,"v":0.0,"t":1718852400}
+{"o":0.0000002571,"h":0.0000002603,"l":0.0000002521,"c":0.0000002569,"v":1480022.428237,"t":1718856000}
+{"o":0.0000002569,"h":0.0000002584,"l":0.000000252,"c":0.0000002527,"v":2318948.922545,"t":1718859600}
+{"o":0.0000002527,"h":0.0000002541,"l":0.0000002508,"c":0.0000002536,"v":414348.564809,"t":1718863200}
+{"o":0.0000002536,"h":0.000000254,"l":0.0000002461,"c":0.0000002479,"v":1631159.0821380001,"t":1718866800}
+{"o":0.0000002479,"h":0.0000002553,"l":0.0000002467,"c":0.0000002529,"v":3937069.373499,"t":1718870400}
+{"o":0.0000002529,"h":0.000000254,"l":0.0000002523,"c":0.0000002535,"v":0.0,"t":1718874000}
+{"o":0.0000002535,"h":0.0000002553,"l":0.0000002497,"c":0.0000002508,"v":2002629.8386260001,"t":1718877600}
+{"o":0.0000002508,"h":0.0000002521,"l":0.0000002405,"c":0.000000244,"v":5320366.0472229999,"t":1718881200}
+{"o":0.000000244,"h":0.0000002459,"l":0.0000002365,"c":0.0000002398,"v":5537167.6409339998,"t":1718884800}
+{"o":0.0000002398,"h":0.000000246,"l":0.0000002332,"c":0.0000002401,"v":238835.013179,"t":1718888400}
+{"o":0.0000002401,"h":0.0000002443,"l":0.0000002295,"c":0.0000002305,"v":5763358.049013,"t":1718892000}
+{"o":0.0000002305,"h":0.0000002329,"l":0.0000002239,"c":0.0000002266,"v":1140515.703885,"t":1718895600}
+{"o":0.0000002266,"h":0.0000002289,"l":0.0000002231,"c":0.0000002244,"v":232160.214794,"t":1718899200}
+{"o":0.0000002244,"h":0.0000002272,"l":0.0000002216,"c":0.000000224,"v":307124.449424,"t":1718902800}
+{"o":0.000000224,"h":0.0000002248,"l":0.000000222,"c":0.0000002247,"v":0.0,"t":1718906400}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002242,"c":0.0000002248,"v":0.0,"t":1718910000}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002234,"c":0.000000224,"v":1384972.3120299999,"t":1718913600}
+{"o":0.000000224,"h":0.000000225,"l":0.0000002228,"c":0.0000002248,"v":0.0,"t":1718917200}
+{"o":0.0000002248,"h":0.0000002251,"l":0.000000216,"c":0.0000002169,"v":10181617.9044240005,"t":1718920800}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002164,"c":0.0000002181,"v":3066419.5895500001,"t":1718924400}
+{"o":0.0000002181,"h":0.0000002202,"l":0.0000002148,"c":0.0000002174,"v":4209207.7190800002,"t":1718928000}
+{"o":0.0000002174,"h":0.0000002181,"l":0.000000215,"c":0.0000002153,"v":0.0,"t":1718931600}
+{"o":0.0000002153,"h":0.0000002176,"l":0.0000002145,"c":0.0000002173,"v":0.0,"t":1718935200}
+{"o":0.0000002173,"h":0.0000002195,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1718938800}
+{"o":0.000000218,"h":0.0000002193,"l":0.0000002169,"c":0.0000002172,"v":0.0,"t":1718942400}
+{"o":0.0000002172,"h":0.0000002188,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1718946000}
+{"o":0.0000002174,"h":0.000000219,"l":0.0000002165,"c":0.0000002176,"v":2105288.1661720001,"t":1718949600}
+{"o":0.0000002176,"h":0.0000002207,"l":0.0000002144,"c":0.0000002171,"v":5452.074277,"t":1718953200}
+{"o":0.0000002171,"h":0.0000002202,"l":0.0000002163,"c":0.0000002193,"v":0.0,"t":1718956800}
+{"o":0.0000002193,"h":0.0000002196,"l":0.000000215,"c":0.0000002156,"v":0.0,"t":1718960400}
+{"o":0.0000002156,"h":0.0000002167,"l":0.0000002141,"c":0.0000002153,"v":1071061.0,"t":1718964000}
+{"o":0.0000002153,"h":0.0000002161,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1718967600}
+{"o":0.0000002153,"h":0.0000002178,"l":0.0000002091,"c":0.0000002112,"v":3066419.5895499997,"t":1718971200}
+{"o":0.0000002112,"h":0.0000002155,"l":0.0000002111,"c":0.0000002129,"v":0.0,"t":1718974800}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002076,"c":0.0000002085,"v":0.0,"t":1718978400}
+{"o":0.0000002085,"h":0.0000002123,"l":0.0000002071,"c":0.0000002109,"v":0.0,"t":1718982000}
+{"o":0.0000002109,"h":0.0000002125,"l":0.0000002078,"c":0.0000002091,"v":3226463.4359780001,"t":1718985600}
+{"o":0.0000002091,"h":0.0000002121,"l":0.0000002088,"c":0.000000212,"v":0.0,"t":1718989200}
+{"o":0.000000212,"h":0.0000002128,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1718992800}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000001947,"c":0.0000001964,"v":10000000.0,"t":1718996400}
+{"o":0.0000001964,"h":0.0000001966,"l":0.0000001933,"c":0.0000001954,"v":0.0,"t":1719000000}
+{"o":0.0000001954,"h":0.0000001977,"l":0.0000001917,"c":0.0000001949,"v":2076262.446186,"t":1719003600}
+{"o":0.0000001949,"h":0.0000001969,"l":0.0000001932,"c":0.0000001945,"v":1787336.6872800002,"t":1719007200}
+{"o":0.0000001945,"h":0.0000001961,"l":0.000000193,"c":0.0000001942,"v":1525283.149122,"t":1719010800}
+{"o":0.0000001942,"h":0.0000001964,"l":0.0000001848,"c":0.0000001864,"v":8803698.365832001,"t":1719014400}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001855,"c":0.0000001862,"v":0.0,"t":1719018000}
+{"o":0.0000001862,"h":0.0000001863,"l":0.0000001799,"c":0.0000001804,"v":7500000.0,"t":1719021600}
+{"o":0.0000001804,"h":0.0000001814,"l":0.0000001799,"c":0.0000001802,"v":0.0,"t":1719025200}
+{"o":0.0000001802,"h":0.0000001807,"l":0.0000001758,"c":0.000000176,"v":1038515.9224380001,"t":1719028800}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1719032400}
+{"o":0.000000175,"h":0.0000001795,"l":0.0000001734,"c":0.0000001789,"v":8251525.2896659998,"t":1719036000}
+{"o":0.0000001789,"h":0.0000001799,"l":0.000000175,"c":0.0000001759,"v":867247.9061049999,"t":1719039600}
+{"o":0.0000001759,"h":0.000000183,"l":0.0000001758,"c":0.0000001815,"v":7215808.0900380006,"t":1719043200}
+{"o":0.0000001815,"h":0.0000001819,"l":0.0000001807,"c":0.0000001808,"v":0.0,"t":1719046800}
+{"o":0.0000001808,"h":0.0000001816,"l":0.0000001806,"c":0.0000001812,"v":0.0,"t":1719050400}
+{"o":0.0000001812,"h":0.000000192,"l":0.0000001806,"c":0.000000191,"v":10052633.7988520004,"t":1719054000}
+{"o":0.000000191,"h":0.0000001938,"l":0.0000001906,"c":0.0000001937,"v":2103491.8314939998,"t":1719057600}
+{"o":0.0000001937,"h":0.000000197,"l":0.0000001935,"c":0.0000001968,"v":2634025.056721,"t":1719061200}
+{"o":0.0000001968,"h":0.0000001968,"l":0.0000001947,"c":0.0000001951,"v":2103491.8314939998,"t":1719064800}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001948,"c":0.0000001955,"v":0.0,"t":1719068400}
+{"o":0.0000001955,"h":0.0000001969,"l":0.0000001926,"c":0.0000001959,"v":3996610.2575599998,"t":1719072000}
+{"o":0.0000001959,"h":0.0000001969,"l":0.0000001954,"c":0.0000001968,"v":0.0,"t":1719075600}
+{"o":0.0000001968,"h":0.0000002053,"l":0.0000001963,"c":0.000000205,"v":7514712.5807050001,"t":1719079200}
+{"o":0.000000205,"h":0.0000002089,"l":0.0000002045,"c":0.0000002056,"v":4671716.3275950002,"t":1719082800}
+{"o":0.0000002056,"h":0.0000002087,"l":0.0000002055,"c":0.0000002072,"v":2369850.4583589998,"t":1719086400}
+{"o":0.0000002072,"h":0.0000002074,"l":0.0000002056,"c":0.0000002056,"v":1480189.433427,"t":1719090000}
+{"o":0.0000002056,"h":0.0000002063,"l":0.0000002054,"c":0.000000206,"v":0.0,"t":1719093600}
+{"o":0.000000206,"h":0.0000002078,"l":0.0000002059,"c":0.0000002069,"v":0.0,"t":1719097200}
+{"o":0.0000002069,"h":0.000000207,"l":0.0000002025,"c":0.0000002032,"v":3757356.2903530002,"t":1719100800}
+{"o":0.0000002032,"h":0.0000002038,"l":0.0000001992,"c":0.0000001997,"v":304096.118624,"t":1719104400}
+{"o":0.0000001997,"h":0.0000002007,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1719108000}
+{"o":0.0000002,"h":0.000000201,"l":0.0000001993,"c":0.0000002005,"v":42557.389005,"t":1719111600}
+{"o":0.0000002005,"h":0.0000002008,"l":0.0000002001,"c":0.0000002008,"v":0.0,"t":1719115200}
+{"o":0.0000002008,"h":0.0000002013,"l":0.0000001994,"c":0.0000002001,"v":118591.947791,"t":1719118800}
+{"o":0.0000002001,"h":0.0000002003,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1719122400}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001985,"c":0.0000001986,"v":2037689.1554650001,"t":1719126000}
+{"o":0.0000001986,"h":0.0000001991,"l":0.0000001972,"c":0.0000001975,"v":55556.268177,"t":1719129600}
+{"o":0.0000001975,"h":0.0000001981,"l":0.0000001954,"c":0.0000001956,"v":3396498.228234,"t":1719133200}
+{"o":0.0000001956,"h":0.0000001969,"l":0.0000001954,"c":0.0000001967,"v":0.0,"t":1719136800}
+{"o":0.0000001967,"h":0.0000001973,"l":0.0000001962,"c":0.0000001965,"v":0.0,"t":1719140400}
+{"o":0.0000001965,"h":0.0000001968,"l":0.000000196,"c":0.0000001968,"v":0.0,"t":1719144000}
+{"o":0.0000001968,"h":0.0000001974,"l":0.0000001961,"c":0.0000001971,"v":0.0,"t":1719147600}
+{"o":0.0000001971,"h":0.0000001994,"l":0.000000197,"c":0.0000001992,"v":0.0,"t":1719151200}
+{"o":0.0000001992,"h":0.0000002004,"l":0.0000001985,"c":0.0000002002,"v":0.0,"t":1719154800}
+{"o":0.0000002002,"h":0.0000002024,"l":0.0000001994,"c":0.0000002015,"v":0.0,"t":1719158400}
+{"o":0.0000002015,"h":0.0000002018,"l":0.0000001864,"c":0.0000001871,"v":9257356.2903519999,"t":1719162000}
+{"o":0.0000001871,"h":0.0000001872,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1719165600}
+{"o":0.0000001863,"h":0.0000001869,"l":0.0000001852,"c":0.0000001867,"v":0.0,"t":1719169200}
+{"o":0.0000001867,"h":0.0000001901,"l":0.000000182,"c":0.0000001835,"v":1377997.325367,"t":1719172800}
+{"o":0.0000001835,"h":0.0000001923,"l":0.0000001829,"c":0.0000001907,"v":8589575.2420949992,"t":1719176400}
+{"o":0.0000001907,"h":0.0000001937,"l":0.0000001845,"c":0.0000001865,"v":3673986.119008,"t":1719180000}
+{"o":0.0000001865,"h":0.000000188,"l":0.0000001861,"c":0.0000001873,"v":0.0,"t":1719183600}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001856,"c":0.0000001867,"v":0.0,"t":1719187200}
+{"o":0.0000001867,"h":0.0000001906,"l":0.0000001864,"c":0.0000001886,"v":0.0,"t":1719190800}
+{"o":0.0000001886,"h":0.0000001911,"l":0.0000001822,"c":0.0000001842,"v":5380449.1490249997,"t":1719194400}
+{"o":0.0000001842,"h":0.0000001852,"l":0.0000001829,"c":0.0000001849,"v":0.0,"t":1719198000}
+{"o":0.0000001849,"h":0.0000001863,"l":0.0000001841,"c":0.000000185,"v":5948011.1905929996,"t":1719201600}
+{"o":0.000000185,"h":0.0000001894,"l":0.0000001847,"c":0.0000001883,"v":0.0,"t":1719205200}
+{"o":0.0000001883,"h":0.0000001883,"l":0.0000001864,"c":0.0000001867,"v":0.0,"t":1719208800}
+{"o":0.0000001867,"h":0.0000001876,"l":0.0000001853,"c":0.0000001863,"v":0.0,"t":1719212400}
+{"o":0.0000001863,"h":0.0000001872,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1719216000}
+{"o":0.0000001852,"h":0.0000001915,"l":0.0000001842,"c":0.0000001849,"v":0.0,"t":1719219600}
+{"o":0.0000001849,"h":0.0000001883,"l":0.0000001831,"c":0.0000001869,"v":785298.703019,"t":1719223200}
+{"o":0.0000001869,"h":0.0000001884,"l":0.000000186,"c":0.0000001865,"v":0.0,"t":1719226800}
+{"o":0.0000001865,"h":0.0000001871,"l":0.000000184,"c":0.0000001849,"v":0.0,"t":1719230400}
+{"o":0.0000001849,"h":0.0000001879,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1719234000}
+{"o":0.0000001838,"h":0.0000001858,"l":0.0000001825,"c":0.0000001846,"v":0.0,"t":1719237600}
+{"o":0.0000001846,"h":0.0000001929,"l":0.0000001838,"c":0.0000001896,"v":77085.497516,"t":1719241200}
+{"o":0.0000001896,"h":0.0000001903,"l":0.0000001878,"c":0.0000001891,"v":0.0,"t":1719244800}
+{"o":0.0000001891,"h":0.0000001897,"l":0.000000185,"c":0.0000001868,"v":0.0,"t":1719248400}
+{"o":0.0000001868,"h":0.0000001892,"l":0.0000001786,"c":0.0000001786,"v":7701638.2868039999,"t":1719252000}
+{"o":0.0000001786,"h":0.0000001835,"l":0.0000001696,"c":0.0000001736,"v":11983003.6476220004,"t":1719255600}
+{"o":0.0000001736,"h":0.0000001764,"l":0.0000001671,"c":0.000000168,"v":121012.816622,"t":1719259200}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1719262800}
+{"o":0.0000001646,"h":0.0000001684,"l":0.0000001639,"c":0.0000001683,"v":4000000.0,"t":1719266400}
+{"o":0.0000001683,"h":0.0000001683,"l":0.0000001642,"c":0.0000001646,"v":1017003.007481,"t":1719270000}
+{"o":0.0000001646,"h":0.0000001653,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1719273600}
+{"o":0.0000001646,"h":0.000000166,"l":0.0000001562,"c":0.0000001566,"v":16990343.5488860011,"t":1719277200}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001552,"c":0.0000001556,"v":0.0,"t":1719280800}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001515,"c":0.0000001524,"v":0.0,"t":1719284400}
+{"o":0.0000001524,"h":0.0000001532,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1719288000}
+{"o":0.0000001518,"h":0.0000001528,"l":0.0000001464,"c":0.0000001476,"v":10024123.252696,"t":1719291600}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001433,"c":0.0000001435,"v":2000000.0,"t":1719295200}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001412,"c":0.0000001428,"v":3653243.3197059999,"t":1719298800}
+{"o":0.0000001428,"h":0.0000001443,"l":0.0000001422,"c":0.0000001433,"v":0.0,"t":1719302400}
+{"o":0.0000001433,"h":0.0000001437,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1719306000}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001383,"c":0.0000001386,"v":449734.100085,"t":1719309600}
+{"o":0.0000001386,"h":0.0000001402,"l":0.0000001385,"c":0.0000001396,"v":0.0,"t":1719313200}
+{"o":0.0000001396,"h":0.0000001493,"l":0.0000001392,"c":0.000000149,"v":12297968.080035001,"t":1719316800}
+{"o":0.000000149,"h":0.0000001503,"l":0.0000001479,"c":0.0000001495,"v":57345.701161,"t":1719320400}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001467,"c":0.0000001477,"v":78061.799496,"t":1719324000}
+{"o":0.0000001477,"h":0.0000001526,"l":0.0000001453,"c":0.0000001503,"v":4482348.9193780003,"t":1719327600}
+{"o":0.0000001503,"h":0.0000001527,"l":0.00000015,"c":0.0000001524,"v":0.0,"t":1719331200}
+{"o":0.0000001524,"h":0.0000001526,"l":0.0000001509,"c":0.0000001525,"v":1500000.0,"t":1719334800}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001503,"c":0.0000001505,"v":0.0,"t":1719338400}
+{"o":0.0000001505,"h":0.0000001515,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1719342000}
+{"o":0.0000001509,"h":0.0000001555,"l":0.0000001507,"c":0.0000001552,"v":4325595.9015030004,"t":1719345600}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001552,"c":0.0000001563,"v":0.0,"t":1719349200}
+{"o":0.0000001563,"h":0.0000001633,"l":0.0000001554,"c":0.0000001629,"v":9036552.009105999,"t":1719352800}
+{"o":0.0000001629,"h":0.0000001641,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1719356400}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001624,"c":0.0000001634,"v":0.0,"t":1719360000}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001599,"c":0.0000001607,"v":20295.346738,"t":1719363600}
+{"o":0.0000001607,"h":0.0000001612,"l":0.0000001592,"c":0.0000001609,"v":0.0,"t":1719367200}
+{"o":0.0000001609,"h":0.0000001621,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1719370800}
+{"o":0.0000001614,"h":0.0000001633,"l":0.000000161,"c":0.0000001632,"v":0.0,"t":1719374400}
+{"o":0.0000001632,"h":0.0000001697,"l":0.0000001624,"c":0.0000001691,"v":7336449.0115470001,"t":1719378000}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001681,"c":0.0000001689,"v":61103.261853,"t":1719381600}
+{"o":0.0000001689,"h":0.0000001734,"l":0.0000001674,"c":0.000000172,"v":5807897.8026259998,"t":1719385200}
+{"o":0.000000172,"h":0.0000001742,"l":0.0000001717,"c":0.0000001738,"v":0.0,"t":1719388800}
+{"o":0.0000001738,"h":0.000000176,"l":0.0000001727,"c":0.0000001751,"v":4117407.0535000004,"t":1719392400}
+{"o":0.0000001751,"h":0.0000001762,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1719396000}
+{"o":0.0000001754,"h":0.000000177,"l":0.0000001742,"c":0.0000001762,"v":851145.927379,"t":1719399600}
+{"o":0.0000001762,"h":0.0000001771,"l":0.0000001755,"c":0.0000001765,"v":0.0,"t":1719403200}
+{"o":0.0000001765,"h":0.000000177,"l":0.0000001403,"c":0.0000001405,"v":44191221.6385180056,"t":1719406800}
+{"o":0.0000001405,"h":0.0000001417,"l":0.0000001361,"c":0.0000001377,"v":5644998.4238570007,"t":1719410400}
+{"o":0.0000001377,"h":0.0000001396,"l":0.0000001346,"c":0.0000001356,"v":439068.472271,"t":1719414000}
+{"o":0.0000001356,"h":0.0000001369,"l":0.000000133,"c":0.0000001344,"v":4785683.385094,"t":1719417600}
+{"o":0.0000001344,"h":0.0000001408,"l":0.0000001321,"c":0.0000001322,"v":56468.904113,"t":1719421200}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001321,"c":0.0000001328,"v":50000.0,"t":1719424800}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1719428400}
+{"o":0.0000001308,"h":0.0000001323,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1719432000}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1719435600}
+{"o":0.0000001309,"h":0.0000001346,"l":0.0000001302,"c":0.0000001338,"v":1462683.078799,"t":1719439200}
+{"o":0.0000001338,"h":0.0000001348,"l":0.0000001306,"c":0.0000001314,"v":2884471.9174849996,"t":1719442800}
+{"o":0.0000001314,"h":0.0000001321,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1719446400}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1719450000}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1719453600}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1719457200}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001305,"c":0.0000001322,"v":378859.435076,"t":1719460800}
+{"o":0.0000001322,"h":0.0000001332,"l":0.000000132,"c":0.000000133,"v":0.0,"t":1719464400}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1719468000}
+{"o":0.0000001333,"h":0.000000141,"l":0.0000001329,"c":0.0000001402,"v":52379167.8859720007,"t":1719471600}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1719475200}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001289,"c":0.000000129,"v":1682756.5279000001,"t":1719478800}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001279,"c":0.0000001305,"v":49556.616439,"t":1719482400}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001294,"c":0.000000131,"v":761631.736032,"t":1719486000}
+{"o":0.000000131,"h":0.0000001332,"l":0.0000001299,"c":0.0000001322,"v":2719436.3909840002,"t":1719489600}
+{"o":0.0000001322,"h":0.0000001393,"l":0.0000001229,"c":0.0000001313,"v":300000.0,"t":1719493200}
+{"o":0.0000001313,"h":0.000000135,"l":0.0000001227,"c":0.0000001254,"v":15075219.4986940008,"t":1719496800}
+{"o":0.0000001254,"h":0.000000127,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1719500400}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1719504000}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001248,"c":0.0000001262,"v":792748.101553,"t":1719507600}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001247,"c":0.0000001252,"v":1509334.708135,"t":1719511200}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1719514800}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001224,"c":0.0000001225,"v":4907130.9959880002,"t":1719518400}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1719522000}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1719525600}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1719529200}
+{"o":0.0000001224,"h":0.0000001244,"l":0.0000001193,"c":0.0000001212,"v":5187804.4733729996,"t":1719532800}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001187,"c":0.00000012,"v":0.0,"t":1719536400}
+{"o":0.00000012,"h":0.0000001221,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1719540000}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1719543600}
+{"o":0.0000001212,"h":0.0000001229,"l":0.000000121,"c":0.0000001224,"v":0.0,"t":1719547200}
+{"o":0.0000001224,"h":0.0000001248,"l":0.0000001179,"c":0.0000001198,"v":8496.901329,"t":1719550800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1719554400}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1719558000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001172,"c":0.0000001178,"v":6000000.0,"t":1719561600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001152,"c":0.0000001155,"v":1000000.0,"t":1719565200}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001153,"c":0.0000001159,"v":0.0,"t":1719568800}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1719572400}
+{"o":0.0000001158,"h":0.0000001169,"l":0.0000001109,"c":0.0000001127,"v":8349843.8868889995,"t":1719576000}
+{"o":0.0000001127,"h":0.0000001138,"l":0.0000001025,"c":0.000000104,"v":29639904.9335469976,"t":1719579600}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000000926,"c":0.0000000941,"v":11171428.3988940008,"t":1719583200}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000918,"c":0.0000000932,"v":0.0,"t":1719586800}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000921,"c":0.0000000924,"v":3000000.0,"t":1719590400}
+{"o":0.0000000924,"h":0.0000000943,"l":0.0000000924,"c":0.0000000937,"v":0.0,"t":1719594000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1719597600}
+{"o":0.0000000934,"h":0.0000001042,"l":0.0000000932,"c":0.0000001037,"v":32540699.4908800013,"t":1719601200}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000000874,"c":0.0000000884,"v":45570281.1956140026,"t":1719604800}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000858,"c":0.000000086,"v":11842355.747552,"t":1719608400}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1719612000}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1719615600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1719619200}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000838,"c":0.0000000841,"v":792748.101553,"t":1719622800}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1719626400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1719630000}
+{"o":0.0000000842,"h":0.0000000846,"l":0.000000081,"c":0.0000000813,"v":20535230.8255309984,"t":1719633600}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1719637200}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1719640800}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1719644400}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1719648000}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1719651600}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1719655200}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000778,"c":0.0000000779,"v":199053.186111,"t":1719658800}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1719662400}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1719666000}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000772,"c":0.0000000777,"v":1913246.9297480001,"t":1719669600}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1719673200}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1719676800}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000773,"c":0.0000000773,"v":3394.873645,"t":1719680400}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1719684000}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":250000.618728,"t":1719687600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1719691200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.000000077,"c":0.0000000772,"v":2584946.8917640001,"t":1719694800}
+{"o":0.0000000772,"h":0.0000000778,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1719698400}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1719702000}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000758,"c":0.000000076,"v":3202626.2757649999,"t":1719705600}
+{"o":0.000000076,"h":0.0000000765,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1719709200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1719712800}
+{"o":0.000000077,"h":0.00000008,"l":0.0000000767,"c":0.00000008,"v":14201620.291441001,"t":1719716400}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1719720000}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000796,"c":0.0000000797,"v":1155556.1641200001,"t":1719723600}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1719727200}
+{"o":0.0000000788,"h":0.0000000818,"l":0.0000000777,"c":0.0000000808,"v":12240413.8364209998,"t":1719730800}
+{"o":0.0000000808,"h":0.0000000833,"l":0.0000000803,"c":0.0000000827,"v":22702.379503,"t":1719734400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1719738000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000827,"c":0.0000000829,"v":155968.301255,"t":1719741600}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1719745200}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1719748800}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000807,"c":0.0000000808,"v":12240413.8364209998,"t":1719752400}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1719756000}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1719759600}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1719763200}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1719766800}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000783,"c":0.0000000786,"v":1150000.0,"t":1719770400}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1719774000}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1719777600}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1719781200}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000773,"c":0.0000000779,"v":1031057.1754900001,"t":1719784800}
+{"o":0.0000000779,"h":0.000000079,"l":0.0000000778,"c":0.0000000789,"v":40016.224846,"t":1719788400}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000781,"c":0.0000000787,"v":279134.567149,"t":1719792000}
+{"o":0.0000000787,"h":0.0000000792,"l":0.000000078,"c":0.0000000788,"v":49531.472949,"t":1719795600}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000765,"c":0.0000000772,"v":14201620.2914409991,"t":1719799200}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1719802800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1719806400}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1719810000}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1719813600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1719817200}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000746,"c":0.0000000755,"v":190235.195899,"t":1719820800}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000735,"c":0.0000000736,"v":5760927.6265660003,"t":1719824400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1719828000}
+{"o":0.000000074,"h":0.0000000745,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1719831600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.000000073,"c":0.000000073,"v":205060.615001,"t":1719835200}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1719838800}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000727,"c":0.0000000729,"v":124694.353971,"t":1719842400}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1719846000}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1719849600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1719853200}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000724,"c":0.0000000732,"v":34943.783937,"t":1719856800}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000722,"c":0.0000000725,"v":3208512.1474000001,"t":1719860400}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1719864000}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1719867600}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000718,"c":0.0000000722,"v":50297.751973,"t":1719871200}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1719874800}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000718,"c":0.0000000721,"v":1612670.255571,"t":1719878400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1719882000}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1719885600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1719889200}
+{"o":0.0000000712,"h":0.0000000764,"l":0.0000000709,"c":0.0000000763,"v":29013414.3260329999,"t":1719892800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1719896400}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1719900000}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1719903600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1719907200}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1719910800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1719914400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1719918000}
+{"o":0.000000076,"h":0.0000000764,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1719921600}
+{"o":0.0000000755,"h":0.0000000765,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1719925200}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1719928800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1719932400}
+{"o":0.0000000766,"h":0.0000000803,"l":0.0000000763,"c":0.0000000796,"v":668824.343717,"t":1719936000}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000788,"c":0.0000000789,"v":100000.0,"t":1719939600}
+{"o":0.0000000789,"h":0.0000000789,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1719943200}
+{"o":0.0000000773,"h":0.0000000795,"l":0.000000077,"c":0.0000000792,"v":2033451.8290190001,"t":1719946800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1719950400}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1719954000}
+{"o":0.0000000787,"h":0.0000000787,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1719957600}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1719961200}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000783,"c":0.0000000791,"v":1418876.3671939999,"t":1719964800}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000788,"c":0.0000000797,"v":0.0,"t":1719968400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1719972000}
+{"o":0.0000000798,"h":0.0000000813,"l":0.0000000798,"c":0.0000000806,"v":0.0,"t":1719975600}
+{"o":0.0000000806,"h":0.0000000821,"l":0.0000000806,"c":0.0000000819,"v":0.0,"t":1719979200}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1719982800}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1719986400}
+{"o":0.0000000816,"h":0.0000000829,"l":0.0000000815,"c":0.0000000829,"v":0.0,"t":1719990000}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1719993600}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1719997200}
+{"o":0.0000000829,"h":0.0000000853,"l":0.0000000829,"c":0.0000000842,"v":0.0,"t":1720000800}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1720004400}
+{"o":0.0000000843,"h":0.0000000862,"l":0.0000000843,"c":0.0000000857,"v":0.0,"t":1720008000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1720011600}
+{"o":0.0000000842,"h":0.0000000857,"l":0.0000000841,"c":0.0000000856,"v":0.0,"t":1720015200}
+{"o":0.0000000856,"h":0.0000000861,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1720018800}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000748,"c":0.0000000751,"v":25359402.2521179989,"t":1720022400}
+{"o":0.0000000751,"h":0.0000000758,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1720026000}
+{"o":0.0000000754,"h":0.0000000758,"l":0.00000007,"c":0.0000000704,"v":10675429.5635780003,"t":1720029600}
+{"o":0.0000000704,"h":0.0000000716,"l":0.0000000704,"c":0.0000000711,"v":0.0,"t":1720033200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1720036800}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1720040400}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1720044000}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1720047600}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1720051200}
+{"o":0.0000000706,"h":0.000000075,"l":0.0000000705,"c":0.0000000744,"v":0.0,"t":1720054800}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1720058400}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1720062000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1720065600}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1720069200}
+{"o":0.0000000734,"h":0.0000000745,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1720072800}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1720076400}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1720080000}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1720083600}
+{"o":0.0000000743,"h":0.0000000754,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1720087200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1720090800}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1720094400}
+{"o":0.000000075,"h":0.0000000769,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1720098000}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1720101600}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1720105200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1720108800}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1720112400}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000685,"c":0.0000000692,"v":60000.0,"t":1720116000}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1720119600}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1720123200}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000683,"c":0.000000069,"v":2000000.0,"t":1720126800}
+{"o":0.000000069,"h":0.0000000704,"l":0.0000000688,"c":0.0000000704,"v":0.0,"t":1720130400}
+{"o":0.0000000704,"h":0.0000000732,"l":0.0000000703,"c":0.0000000729,"v":0.0,"t":1720134000}
+{"o":0.0000000729,"h":0.0000000751,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1720137600}
+{"o":0.0000000725,"h":0.0000000742,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1720141200}
+{"o":0.0000000724,"h":0.0000000763,"l":0.0000000724,"c":0.000000075,"v":0.0,"t":1720144800}
+{"o":0.000000075,"h":0.0000000768,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1720148400}
+{"o":0.0000000753,"h":0.0000000768,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1720152000}
+{"o":0.0000000743,"h":0.0000000743,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1720155600}
+{"o":0.0000000732,"h":0.0000000748,"l":0.0000000732,"c":0.0000000745,"v":0.0,"t":1720159200}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1720162800}
+{"o":0.0000000735,"h":0.000000076,"l":0.0000000733,"c":0.0000000758,"v":0.0,"t":1720166400}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1720170000}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1720173600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1720177200}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000702,"c":0.0000000723,"v":0.0,"t":1720180800}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1720184400}
+{"o":0.0000000699,"h":0.0000000711,"l":0.0000000678,"c":0.0000000683,"v":187125.572179,"t":1720188000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1720191600}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000664,"c":0.0000000673,"v":0.0,"t":1720195200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1720198800}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1720202400}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1720206000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1720209600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1720213200}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1720216800}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1720220400}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000657,"c":0.0000000671,"v":0.0,"t":1720224000}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1720227600}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1720231200}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1720234800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1720238400}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1720242000}
+{"o":0.0000000674,"h":0.0000000674,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1720245600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1720249200}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1720252800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1720256400}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1720260000}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1720263600}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1720267200}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1720270800}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1720274400}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1720278000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1720281600}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1720285200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1720288800}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1720292400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1720296000}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1720299600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1720303200}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1720306800}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000632,"c":0.0000000641,"v":0.0,"t":1720310400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1720314000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1720317600}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1720321200}
+{"o":0.0000000637,"h":0.000000065,"l":0.0000000637,"c":0.000000065,"v":0.0,"t":1720324800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1720328400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1720332000}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1720335600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1720339200}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1720342800}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1720346400}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1720350000}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1720353600}
+{"o":0.0000000648,"h":0.0000000664,"l":0.0000000648,"c":0.0000000662,"v":0.0,"t":1720357200}
+{"o":0.0000000662,"h":0.0000000668,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1720360800}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1720364400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1720368000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1720371600}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1720375200}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1720378800}
+{"o":0.000000066,"h":0.0000000686,"l":0.0000000657,"c":0.0000000685,"v":4945225.272473,"t":1720382400}
+{"o":0.0000000685,"h":0.0000000704,"l":0.0000000684,"c":0.0000000698,"v":0.0,"t":1720386000}
+{"o":0.0000000698,"h":0.0000000707,"l":0.0000000693,"c":0.0000000704,"v":0.0,"t":1720389600}
+{"o":0.0000000704,"h":0.0000000718,"l":0.0000000701,"c":0.0000000712,"v":0.0,"t":1720393200}
+{"o":0.0000000712,"h":0.0000000728,"l":0.0000000668,"c":0.0000000688,"v":1594241.8991090001,"t":1720396800}
+{"o":0.0000000688,"h":0.000000071,"l":0.0000000666,"c":0.0000000667,"v":54967.932207,"t":1720400400}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1720404000}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1720407600}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1720411200}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1720414800}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1720418400}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1720422000}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1720425600}
+{"o":0.0000000616,"h":0.0000000622,"l":0.000000061,"c":0.0000000619,"v":0.0,"t":1720429200}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000614,"c":0.0000000625,"v":0.0,"t":1720432800}
+{"o":0.0000000625,"h":0.0000000625,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1720436400}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1720440000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1720443600}
+{"o":0.0000000615,"h":0.0000000684,"l":0.0000000611,"c":0.0000000661,"v":192683.191391,"t":1720447200}
+{"o":0.0000000661,"h":0.0000000669,"l":0.0000000652,"c":0.0000000666,"v":0.0,"t":1720450800}
+{"o":0.0000000666,"h":0.0000000679,"l":0.000000066,"c":0.000000067,"v":0.0,"t":1720454400}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1720458000}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1720461600}
+{"o":0.0000000663,"h":0.0000000667,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1720465200}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000651,"c":0.000000066,"v":0.0,"t":1720468800}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1720472400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1720476000}
+{"o":0.0000000652,"h":0.000000066,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1720479600}
+{"o":0.0000000654,"h":0.0000000665,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1720483200}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000648,"c":0.0000000666,"v":0.0,"t":1720486800}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1720490400}
+{"o":0.0000000654,"h":0.000000066,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1720494000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1720497600}
+{"o":0.0000000649,"h":0.0000000675,"l":0.0000000646,"c":0.000000067,"v":33850.005264,"t":1720501200}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000661,"c":0.0000000665,"v":0.957107,"t":1720504800}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1720508400}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1720512000}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1720515600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1720519200}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1720522800}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1720526400}
+{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1720530000}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000656,"c":0.0000000673,"v":11314.191806,"t":1720533600}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1720537200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1720540800}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1720544400}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1720548000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1720551600}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1720555200}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1720558800}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1720562400}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1720566000}
+{"o":0.0000000663,"h":0.0000000674,"l":0.0000000662,"c":0.0000000673,"v":0.0,"t":1720569600}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1720573200}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1720576800}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1720580400}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1720584000}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1720587600}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1720591200}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1720594800}
+{"o":0.000000065,"h":0.0000000673,"l":0.0000000648,"c":0.000000067,"v":926660.104392,"t":1720598400}
+{"o":0.000000067,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1720602000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1720605600}
+{"o":0.000000067,"h":0.0000000678,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1720609200}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1720612800}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1720616400}
+{"o":0.000000068,"h":0.0000000688,"l":0.0000000667,"c":0.0000000675,"v":90293.576209,"t":1720620000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1720623600}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1720627200}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1720630800}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000662,"c":0.0000000665,"v":2620000.0,"t":1720634400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1720638000}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1720641600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000654,"c":0.0000000655,"v":5529177.3339259997,"t":1720645200}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1720648800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1720652400}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1720656000}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1720659600}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1720663200}
+{"o":0.0000000653,"h":0.0000000664,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1720666800}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1720670400}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1720674000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1720677600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1720681200}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1720684800}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1720688400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1720692000}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1720695600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1720699200}
+{"o":0.0000000643,"h":0.0000000652,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1720702800}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000644,"c":0.0000000653,"v":117950.506505,"t":1720706400}
+{"o":0.0000000653,"h":0.0000000669,"l":0.0000000651,"c":0.0000000664,"v":0.0,"t":1720710000}
+{"o":0.0000000664,"h":0.0000000708,"l":0.0000000661,"c":0.0000000701,"v":84525464.732156992,"t":1720713600}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1720717200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1720720800}
+{"o":0.00000007,"h":0.0000000712,"l":0.0000000666,"c":0.0000000677,"v":14918240.8748599999,"t":1720724400}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1720728000}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1720731600}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1720735200}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1720738800}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1720742400}
+{"o":0.000000068,"h":0.0000000691,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1720746000}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1720749600}
+{"o":0.000000067,"h":0.0000000679,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1720753200}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1720756800}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1720760400}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1720764000}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1720767600}
+{"o":0.0000000682,"h":0.0000000685,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1720771200}
+{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1720774800}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1720778400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1720782000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1720785600}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1720789200}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1720792800}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1720796400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1720800000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1720803600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1720807200}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000659,"c":0.0000000667,"v":0.0,"t":1720810800}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1720814400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1720818000}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1720821600}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1720825200}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1720828800}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1720832400}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1720836000}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1720839600}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1720843200}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1720846800}
+{"o":0.0000000664,"h":0.0000000684,"l":0.0000000662,"c":0.0000000683,"v":18122.668686,"t":1720850400}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1720854000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1720857600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1720861200}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1720864800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1720868400}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1720872000}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1720875600}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1720879200}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000676,"c":0.0000000681,"v":66785.295007,"t":1720882800}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1720886400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1720890000}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1720893600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1720897200}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1720900800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000665,"c":0.0000000665,"v":14918240.8748599999,"t":1720904400}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1720908000}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1720911600}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1720915200}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1720918800}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1720922400}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1720926000}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1720929600}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1720933200}
+{"o":0.0000000641,"h":0.0000000656,"l":0.0000000639,"c":0.0000000655,"v":215070.62389,"t":1720936800}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1720940400}
+{"o":0.0000000654,"h":0.0000000654,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1720944000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1720947600}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1720951200}
+{"o":0.0000000652,"h":0.0000000654,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1720954800}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1720958400}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1720962000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1720965600}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1720969200}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1720972800}
+{"o":0.0000000651,"h":0.0000000654,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1720976400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1720980000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1720983600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1720987200}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1720990800}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1720994400}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000637,"c":0.0000000648,"v":25985.448643,"t":1720998000}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1721001600}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1721005200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1721008800}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1721012400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1721016000}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1721019600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1721023200}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1721026800}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1721030400}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1721034000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1721037600}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1721041200}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1713844800}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1713848400}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1713852000}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1713855600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1713859200}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1713862800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1713866400}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1713870000}
+{"o":0.0000000543,"h":0.0000000545,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1713873600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1713877200}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1713880800}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1713884400}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1713888000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1713891600}
+{"o":0.0000000526,"h":0.0000000539,"l":0.0000000524,"c":0.0000000535,"v":1404712.0,"t":1713895200}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1713898800}
+{"o":0.0000000541,"h":0.0000000547,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1713902400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1713906000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1713909600}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1713913200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1713916800}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1713920400}
+{"o":0.0000000539,"h":0.0000000548,"l":0.0000000538,"c":0.0000000546,"v":0.0,"t":1713924000}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1713927600}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1713931200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1713934800}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1713938400}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1713942000}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1713945600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1713949200}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1713952800}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1713956400}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1713960000}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1713963600}
+{"o":0.0000000543,"h":0.0000000558,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1713967200}
+{"o":0.0000000549,"h":0.0000000567,"l":0.0000000548,"c":0.0000000563,"v":0.0,"t":1713970800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1713974400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1713978000}
+{"o":0.0000000559,"h":0.0000000576,"l":0.0000000558,"c":0.0000000573,"v":0.0,"t":1713981600}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1713985200}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1713988800}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1713992400}
+{"o":0.0000000568,"h":0.0000000581,"l":0.0000000527,"c":0.0000000538,"v":251441.045745,"t":1713996000}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1713999600}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1714003200}
+{"o":0.0000000532,"h":0.0000000542,"l":0.0000000529,"c":0.0000000541,"v":0.0,"t":1714006800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1714010400}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1714014000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1714017600}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1714021200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1714024800}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1714028400}
+{"o":0.000000054,"h":0.0000000547,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1714032000}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714035600}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714039200}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714042800}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714046400}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714050000}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714053600}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714057200}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714060800}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714064400}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714068000}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714071600}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714075200}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714078800}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714082400}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714086000}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714089600}
+{"o":0.000000054,"h":0.000000054,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1714093200}
+{"o":0.000000054,"h":0.0000000551,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1714096800}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1714100400}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1714104000}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1714107600}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1714111200}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1714114800}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1714118400}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000533,"c":0.0000000533,"v":530669.68522,"t":1714122000}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1714125600}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000523,"c":0.0000000527,"v":5983442.8700569998,"t":1714129200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1714132800}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000521,"c":0.0000000522,"v":6122.945262,"t":1714136400}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000515,"c":0.0000000526,"v":0.0,"t":1714140000}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1714143600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1714147200}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1714150800}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1714154400}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000523,"c":0.0000000528,"v":2549.840788,"t":1714158000}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1714161600}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1714165200}
+{"o":0.0000000529,"h":0.0000000544,"l":0.0000000528,"c":0.0000000542,"v":0.0,"t":1714168800}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1714172400}
+{"o":0.0000000542,"h":0.0000000554,"l":0.0000000538,"c":0.0000000548,"v":0.0,"t":1714176000}
+{"o":0.0000000548,"h":0.0000000571,"l":0.0000000547,"c":0.0000000558,"v":0.0,"t":1714179600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000516,"c":0.0000000523,"v":687649.164577,"t":1714183200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1714186800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1714190400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1714194000}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1714197600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1714201200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1714204800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1714208400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1714212000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1714215600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1714219200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1714222800}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1714226400}
+{"o":0.0000000512,"h":0.0000000516,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1714230000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1714233600}
+{"o":0.0000000512,"h":0.0000000531,"l":0.0000000497,"c":0.0000000517,"v":3304093.5498859999,"t":1714237200}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1714240800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1714244400}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1714248000}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1714251600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1714255200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1714258800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1714262400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1714266000}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1714269600}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000306,"c":0.0000000308,"v":184245189.0752339959,"t":1714273200}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000227,"c":0.0000000228,"v":117084412.4454139918,"t":1714276800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1714280400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1714284000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1714287600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1714291200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1714294800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1714298400}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1714302000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1714305600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1714309200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1714312800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1714316400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1714320000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1714323600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1714327200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1714330800}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1714334400}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1714338000}
+{"o":0.0000000231,"h":0.0000000236,"l":0.0000000231,"c":0.0000000235,"v":0.0,"t":1714341600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1714345200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1714348800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1714352400}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000235,"c":0.000000024,"v":0.0,"t":1714356000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1714359600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1714363200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1714366800}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1714370400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1714374000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1714377600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1714381200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1714384800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1714388400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1714392000}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1714395600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1714399200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1714402800}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000239,"c":0.0000000244,"v":0.0,"t":1714406400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1714410000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1714413600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1714417200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1714420800}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1714424400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1714428000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1714431600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1714435200}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1714438800}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1714442400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1714446000}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1714449600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1714453200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1714456800}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1714460400}
+{"o":0.0000000242,"h":0.0000000251,"l":0.0000000241,"c":0.000000025,"v":0.0,"t":1714464000}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1714467600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1714471200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1714474800}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1714478400}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1714482000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1714485600}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1714489200}
+{"o":0.0000000256,"h":0.0000000265,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1714492800}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1714496400}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1714500000}
+{"o":0.0000000263,"h":0.000000027,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1714503600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1714507200}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1714510800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1714514400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1714518000}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1714521600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1714525200}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1714528800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1714532400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1714536000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1714539600}
+{"o":0.0000000261,"h":0.0000000267,"l":0.0000000261,"c":0.0000000266,"v":0.0,"t":1714543200}
+{"o":0.0000000266,"h":0.0000000281,"l":0.0000000265,"c":0.0000000271,"v":0.0,"t":1714546800}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1714550400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000271,"v":0.0,"t":1714554000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1714557600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1714561200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1714564800}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1714568400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1714572000}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1714575600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1714579200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000225,"c":0.0000000227,"v":13152412.7942859996,"t":1714582800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1714586400}
+{"o":0.0000000215,"h":0.0000000223,"l":0.0000000212,"c":0.0000000222,"v":0.0,"t":1714590000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1714593600}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1714597200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1714600800}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1714604400}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000213,"c":0.0000000219,"v":0.0,"t":1714608000}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1714611600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1714615200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1714618800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1714622400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1714626000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1714629600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1714633200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1714636800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1714640400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1714644000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1714647600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1714651200}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1714654800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1714658400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1714662000}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1714665600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1714669200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1714672800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1714676400}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1714680000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1714683600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1714687200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1714690800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1714694400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1714698000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1714701600}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1714705200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1714708800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1714712400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1714716000}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1714719600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1714723200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1714726800}
+{"o":0.0000000207,"h":0.0000000211,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1714730400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1714734000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1714737600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1714741200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1714744800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1714748400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1714752000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1714755600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1714759200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1714762800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1714766400}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1714770000}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1714773600}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1714777200}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1714780800}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1714784400}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1714788000}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1714791600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1714795200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1714798800}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1714802400}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1714806000}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1714809600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1714813200}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1714816800}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1714820400}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1714824000}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1714827600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1714831200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1714834800}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1714838400}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1714842000}
+{"o":0.0000000196,"h":0.0000000232,"l":0.0000000195,"c":0.000000023,"v":505207.880112,"t":1714845600}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1714849200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1714852800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1714856400}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1714860000}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1714863600}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1714867200}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1714870800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1714874400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1714878000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1714881600}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1714885200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1714888800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1714892400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1714896000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1714899600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1714903200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1714906800}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1714910400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1714914000}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1714917600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":1544156.0,"t":1714921200}
+{"o":0.000000023,"h":0.0000000248,"l":0.0000000229,"c":0.0000000247,"v":31369078.0340129994,"t":1714924800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":2020597.01425,"t":1714928400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1714932000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1714935600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1714939200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1714942800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1714946400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1714950000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1714953600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1714957200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1714960800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1714964400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1714968000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1714971600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1714975200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1714978800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1714982400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1714986000}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000231,"c":0.0000000237,"v":0.0,"t":1714989600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1714993200}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1714996800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715000400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000237,"v":0.0,"t":1715004000}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715007600}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1715011200}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1715014800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1715018400}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1715022000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715025600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1715029200}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715032800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1715036400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1715040000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1715043600}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1715047200}
+{"o":0.0000000231,"h":0.0000000239,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1715050800}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715054400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715058000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715061600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1715065200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1715068800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1715072400}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1715076000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1715079600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715083200}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1715086800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1715090400}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1715094000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1715097600}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1715101200}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1715104800}
+{"o":0.0000000238,"h":0.0000000248,"l":0.0000000238,"c":0.0000000247,"v":404892.750624,"t":1715108400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1715112000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1715115600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1715119200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1715122800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1715126400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1715130000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1715133600}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1715137200}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000247,"c":0.0000000252,"v":8016758.1751499996,"t":1715140800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1715144400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1715148000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1715151600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1715155200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1715158800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1715162400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1715166000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1715169600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1715173200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000253,"v":3951217.8502349998,"t":1715176800}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000251,"c":0.0000000256,"v":3913847.241465,"t":1715180400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1715184000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1715187600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1715191200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1715194800}
+{"o":0.0000000256,"h":0.0000000267,"l":0.0000000251,"c":0.0000000259,"v":1331970.384821,"t":1715198400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1715202000}
+{"o":0.0000000259,"h":0.000000026,"l":0.000000024,"c":0.0000000241,"v":45635197.0372370034,"t":1715205600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1715209200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1715212800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715216400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715220000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715223600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715227200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715230800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1715234400}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1715238000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1715241600}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1715245200}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1715248800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1715252400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715256000}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1715259600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1715263200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1715266800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1715270400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715274000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1715277600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1715281200}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1715284800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1715288400}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1715292000}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1715295600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1715299200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1715302800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1715306400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1715310000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1715313600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1715317200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1715320800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1715324400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1715328000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1715331600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1715335200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1715338800}
+{"o":0.000000022,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1715342400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1715346000}
+{"o":0.0000000223,"h":0.0000000234,"l":0.0000000223,"c":0.0000000231,"v":0.0,"t":1715349600}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1715353200}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1715356800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1715360400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1715364000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1715367600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1715371200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715374800}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715378400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715382000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715385600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1715389200}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1715392800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1715396400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715400000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715403600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715407200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1715410800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1715414400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1715418000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1715421600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715425200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715428800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1715432400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715436000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715439600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715443200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1715446800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1715450400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1715454000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715457600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1715461200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1715464800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1715468400}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715472000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715475600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715479200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1715482800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1715486400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1715490000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1715493600}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1715497200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715500800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715504400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1715508000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715511600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715515200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1715518800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715522400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1715526000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1715529600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1715533200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715536800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1715540400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715544000}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715547600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1715551200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1715554800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715558400}
+{"o":0.0000000235,"h":0.000000024,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1715562000}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000238,"c":0.0000000243,"v":0.0,"t":1715565600}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1715569200}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1715572800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1715576400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1715580000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1715583600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715587200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715590800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715594400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715598000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715601600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1715605200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715608800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1715612400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1715616000}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1715619600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1715623200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1715626800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1715630400}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1715634000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1715637600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1715641200}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1715644800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1715648400}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1715652000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1715655600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1715659200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1715662800}
+{"o":0.000000023,"h":0.0000000238,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1715666400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1715670000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1715673600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715677200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1715680800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1715684400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1715688000}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1715691600}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1715695200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1715698800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1715702400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1715706000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1715709600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715713200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1715716800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1715720400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1715724000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1715727600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1715731200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1715734800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1715738400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1715742000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1715745600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715749200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715752800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1715756400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1715760000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715763600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1715767200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1715770800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1715774400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1715778000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1715781600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000221,"c":0.0000000225,"v":0.0,"t":1715785200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1715788800}
+{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1715792400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1715796000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1715799600}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1715803200}
+{"o":0.0000000218,"h":0.0000000237,"l":0.0000000217,"c":0.0000000236,"v":21225363.8162750006,"t":1715806800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1715810400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1715814000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1715817600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1715821200}
+{"o":0.000000023,"h":0.0000000292,"l":0.0000000227,"c":0.0000000289,"v":76258449.5697220117,"t":1715824800}
+{"o":0.0000000289,"h":0.0000000394,"l":0.0000000285,"c":0.0000000388,"v":107912259.3401070088,"t":1715828400}
+{"o":0.0000000388,"h":0.0000000968,"l":0.0000000388,"c":0.0000000451,"v":491579659.6618370414,"t":1715832000}
+{"o":0.0000000451,"h":0.0000000467,"l":0.000000045,"c":0.0000000458,"v":17407404.2177949995,"t":1715835600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1715839200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000447,"c":0.000000045,"v":5242315.1667210003,"t":1715842800}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1715846400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000432,"c":0.0000000433,"v":13707387.5944829993,"t":1715850000}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1715853600}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1715857200}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1715860800}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000352,"c":0.0000000354,"v":81214447.4829789996,"t":1715864400}
+{"o":0.0000000354,"h":0.0000000364,"l":0.0000000352,"c":0.0000000363,"v":0.0,"t":1715868000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1715871600}
+{"o":0.0000000359,"h":0.0000000432,"l":0.000000034,"c":0.0000000367,"v":155894456.6446200013,"t":1715875200}
+{"o":0.0000000367,"h":0.0000000419,"l":0.0000000364,"c":0.0000000412,"v":93782176.6345370114,"t":1715878800}
+{"o":0.0000000412,"h":0.0000000752,"l":0.0000000409,"c":0.0000000691,"v":196851464.5743390024,"t":1715882400}
+{"o":0.0000000691,"h":0.0000000982,"l":0.0000000635,"c":0.000000094,"v":140231555.0577410161,"t":1715886000}
+{"o":0.000000094,"h":0.0000001026,"l":0.0000000932,"c":0.0000000959,"v":45251882.855964005,"t":1715889600}
+{"o":0.0000000959,"h":0.000000157,"l":0.0000000945,"c":0.0000001449,"v":200147943.8185989857,"t":1715893200}
+{"o":0.0000001449,"h":0.0000002118,"l":0.0000001426,"c":0.0000001602,"v":166623487.9821330607,"t":1715896800}
+{"o":0.0000001602,"h":0.0000004382,"l":0.0000001595,"c":0.0000002969,"v":703631405.2253508568,"t":1715900400}
+{"o":0.0000002969,"h":0.0000006027,"l":0.0000002429,"c":0.0000004421,"v":427035654.2452508211,"t":1715904000}
+{"o":0.0000004421,"h":0.0000004489,"l":0.0000002701,"c":0.0000002772,"v":258983997.9258299172,"t":1715907600}
+{"o":0.0000002772,"h":0.000000308,"l":0.0000002627,"c":0.0000002867,"v":71427042.6974049956,"t":1715911200}
+{"o":0.0000002867,"h":0.0000002879,"l":0.0000002535,"c":0.0000002675,"v":54143653.5423649922,"t":1715914800}
+{"o":0.0000002675,"h":0.0000003047,"l":0.0000002665,"c":0.0000002972,"v":35789441.9831290022,"t":1715918400}
+{"o":0.0000002972,"h":0.0000002992,"l":0.0000002873,"c":0.0000002935,"v":10547798.1240340006,"t":1715922000}
+{"o":0.0000002935,"h":0.0000002952,"l":0.0000002752,"c":0.0000002824,"v":7965721.5627290001,"t":1715925600}
+{"o":0.0000002824,"h":0.0000002895,"l":0.0000002738,"c":0.0000002852,"v":8584099.519576,"t":1715929200}
+{"o":0.0000002852,"h":0.0000002925,"l":0.0000002751,"c":0.0000002808,"v":10233927.4444880001,"t":1715932800}
+{"o":0.0000002808,"h":0.0000002941,"l":0.0000002715,"c":0.0000002736,"v":23836280.594535999,"t":1715936400}
+{"o":0.0000002736,"h":0.0000003295,"l":0.000000259,"c":0.0000003262,"v":36026560.2819409966,"t":1715940000}
+{"o":0.0000003262,"h":0.0000003424,"l":0.000000326,"c":0.0000003409,"v":1688357.4077980001,"t":1715943600}
+{"o":0.0000003409,"h":0.000000469,"l":0.0000003365,"c":0.0000004472,"v":53807994.9116630182,"t":1715947200}
+{"o":0.0000004472,"h":0.0000004607,"l":0.000000403,"c":0.0000004143,"v":18920633.8913399987,"t":1715950800}
+{"o":0.0000004143,"h":0.0000006005,"l":0.0000003708,"c":0.0000005004,"v":117477515.489743948,"t":1715954400}
+{"o":0.0000005004,"h":0.000000507,"l":0.0000004504,"c":0.000000454,"v":13542200.6284749992,"t":1715958000}
+{"o":0.000000454,"h":0.000000486,"l":0.0000004465,"c":0.0000004785,"v":11602922.5186550021,"t":1715961600}
+{"o":0.0000004785,"h":0.0000004822,"l":0.0000004046,"c":0.0000004333,"v":37595936.9316279963,"t":1715965200}
+{"o":0.0000004333,"h":0.0000005187,"l":0.0000004303,"c":0.0000005113,"v":17612771.9749379978,"t":1715968800}
+{"o":0.0000005113,"h":0.0000005747,"l":0.0000005092,"c":0.0000005272,"v":26428450.3333499953,"t":1715972400}
+{"o":0.0000005272,"h":0.0000005526,"l":0.0000005189,"c":0.0000005495,"v":5149737.843874,"t":1715976000}
+{"o":0.0000005495,"h":0.0000007514,"l":0.0000005123,"c":0.0000005205,"v":83031108.1996150017,"t":1715979600}
+{"o":0.0000005205,"h":0.0000005337,"l":0.0000004343,"c":0.0000004345,"v":32323161.3497049958,"t":1715983200}
+{"o":0.0000004345,"h":0.0000004546,"l":0.000000423,"c":0.0000004337,"v":9666875.2329830006,"t":1715986800}
+{"o":0.0000004337,"h":0.000000436,"l":0.0000004167,"c":0.0000004175,"v":6327140.8787360005,"t":1715990400}
+{"o":0.0000004175,"h":0.0000004204,"l":0.0000003989,"c":0.0000003996,"v":1247536.9148629999,"t":1715994000}
+{"o":0.0000003996,"h":0.0000005049,"l":0.0000003936,"c":0.0000004189,"v":42550362.3206819966,"t":1715997600}
+{"o":0.0000004189,"h":0.0000004209,"l":0.0000003361,"c":0.0000003368,"v":27455737.3452540003,"t":1716001200}
+{"o":0.0000003368,"h":0.0000003382,"l":0.0000003106,"c":0.0000003128,"v":9984804.2860629968,"t":1716004800}
+{"o":0.0000003128,"h":0.0000003185,"l":0.0000003128,"c":0.000000315,"v":4334802.8510730006,"t":1716008400}
+{"o":0.000000315,"h":0.0000003611,"l":0.0000003114,"c":0.0000003589,"v":21917913.5760090016,"t":1716012000}
+{"o":0.0000003589,"h":0.0000003999,"l":0.0000003525,"c":0.0000003992,"v":17307256.2769769989,"t":1716015600}
+{"o":0.0000003992,"h":0.0000004007,"l":0.0000003964,"c":0.0000003978,"v":96726.66078,"t":1716019200}
+{"o":0.0000003978,"h":0.0000004102,"l":0.0000003792,"c":0.0000003803,"v":12767530.8050650004,"t":1716022800}
+{"o":0.0000003803,"h":0.0000004632,"l":0.0000003728,"c":0.000000461,"v":22694994.8429039977,"t":1716026400}
+{"o":0.000000461,"h":0.000000528,"l":0.0000004381,"c":0.000000484,"v":31560474.6001410037,"t":1716030000}
+{"o":0.000000484,"h":0.0000006161,"l":0.000000408,"c":0.0000006151,"v":71369720.252038002,"t":1716033600}
+{"o":0.0000006151,"h":0.0000010226,"l":0.0000005434,"c":0.0000005544,"v":333708849.2360878587,"t":1716037200}
+{"o":0.0000005544,"h":0.0000006076,"l":0.0000005376,"c":0.000000543,"v":37713996.9835320041,"t":1716040800}
+{"o":0.000000543,"h":0.0000005486,"l":0.0000004887,"c":0.0000005131,"v":34494210.5419859961,"t":1716044400}
+{"o":0.0000005131,"h":0.0000005198,"l":0.0000004602,"c":0.0000004688,"v":9662398.9612670001,"t":1716048000}
+{"o":0.0000004688,"h":0.0000004962,"l":0.0000004526,"c":0.0000004932,"v":18757425.7488900013,"t":1716051600}
+{"o":0.0000004932,"h":0.0000005174,"l":0.0000004356,"c":0.0000004732,"v":36060913.0514950082,"t":1716055200}
+{"o":0.0000004732,"h":0.0000006451,"l":0.0000004624,"c":0.0000006236,"v":45950819.0825029835,"t":1716058800}
+{"o":0.0000006236,"h":0.000000841,"l":0.0000006038,"c":0.0000007166,"v":102286160.3606179953,"t":1716062400}
+{"o":0.0000007166,"h":0.0000009454,"l":0.0000007113,"c":0.0000008089,"v":73296038.529963091,"t":1716066000}
+{"o":0.0000008089,"h":0.0000009935,"l":0.0000007917,"c":0.0000008366,"v":66519381.6995280161,"t":1716069600}
+{"o":0.0000008366,"h":0.0000008436,"l":0.0000006617,"c":0.0000007738,"v":45337813.319260031,"t":1716073200}
+{"o":0.0000007738,"h":0.000000776,"l":0.0000006097,"c":0.0000006608,"v":28911037.6496889889,"t":1716076800}
+{"o":0.0000006608,"h":0.0000007626,"l":0.0000005421,"c":0.0000007367,"v":90008899.527491048,"t":1716080400}
+{"o":0.0000007367,"h":0.0000007424,"l":0.0000006181,"c":0.0000007359,"v":35233540.7982989848,"t":1716084000}
+{"o":0.0000007359,"h":0.0000009068,"l":0.00000071,"c":0.0000007602,"v":34434010.2390610129,"t":1716087600}
+{"o":0.0000007602,"h":0.0000008818,"l":0.0000006986,"c":0.0000007013,"v":29569678.0423249975,"t":1716091200}
+{"o":0.0000007013,"h":0.000000715,"l":0.0000006777,"c":0.0000007145,"v":9504985.7038890012,"t":1716094800}
+{"o":0.0000007145,"h":0.0000008509,"l":0.0000007128,"c":0.0000008479,"v":13189671.5117860008,"t":1716098400}
+{"o":0.0000008479,"h":0.0000010037,"l":0.0000008426,"c":0.0000009934,"v":14208829.4501350001,"t":1716102000}
+{"o":0.0000009934,"h":0.0000010007,"l":0.0000009709,"c":0.0000009783,"v":1623992.4073030001,"t":1716105600}
+{"o":0.0000009783,"h":0.0000011752,"l":0.0000009693,"c":0.0000011628,"v":12359477.3790090028,"t":1716109200}
+{"o":0.0000011628,"h":0.0000011772,"l":0.0000010275,"c":0.0000010683,"v":11706722.364364,"t":1716112800}
+{"o":0.0000010683,"h":0.0000010797,"l":0.0000010288,"c":0.0000010408,"v":2387608.933313,"t":1716116400}
+{"o":0.0000010408,"h":0.0000010959,"l":0.00000092,"c":0.0000009904,"v":29588383.4498529993,"t":1716120000}
+{"o":0.0000009904,"h":0.0000010469,"l":0.0000009779,"c":0.000001035,"v":5928452.333798999,"t":1716123600}
+{"o":0.000001035,"h":0.0000010696,"l":0.0000010009,"c":0.0000010473,"v":8086765.2007809989,"t":1716127200}
+{"o":0.0000010473,"h":0.0000010609,"l":0.0000010092,"c":0.00000101,"v":2604229.650409,"t":1716130800}
+{"o":0.00000101,"h":0.0000011663,"l":0.0000010071,"c":0.0000011485,"v":14702520.6252439991,"t":1716134400}
+{"o":0.0000011485,"h":0.0000014534,"l":0.0000011208,"c":0.0000012843,"v":33109999.0194669962,"t":1716138000}
+{"o":0.0000012843,"h":0.0000012947,"l":0.0000010186,"c":0.0000010301,"v":21213849.4844340049,"t":1716141600}
+{"o":0.0000010301,"h":0.0000012689,"l":0.0000009654,"c":0.0000012506,"v":21712276.9153979979,"t":1716145200}
+{"o":0.0000012506,"h":0.0000013244,"l":0.000001034,"c":0.0000012246,"v":46220685.1540729925,"t":1716148800}
+{"o":0.0000012246,"h":0.000001507,"l":0.0000010238,"c":0.000001036,"v":44736134.1175609902,"t":1716152400}
+{"o":0.000001036,"h":0.000001062,"l":0.0000009939,"c":0.0000009958,"v":4680396.5862269998,"t":1716156000}
+{"o":0.0000009958,"h":0.0000010098,"l":0.0000007327,"c":0.0000007398,"v":67438955.1403289884,"t":1716159600}
+{"o":0.0000007398,"h":0.0000007585,"l":0.0000005186,"c":0.0000006066,"v":85526640.4790659994,"t":1716163200}
+{"o":0.0000006066,"h":0.0000006814,"l":0.0000004911,"c":0.0000005202,"v":66299166.4901120067,"t":1716166800}
+{"o":0.0000005202,"h":0.0000005218,"l":0.0000004917,"c":0.0000005063,"v":10607367.9260519985,"t":1716170400}
+{"o":0.0000005063,"h":0.000000756,"l":0.0000005042,"c":0.0000006505,"v":70837152.0658660084,"t":1716174000}
+{"o":0.0000006505,"h":0.0000006613,"l":0.0000004619,"c":0.0000005099,"v":54733498.6000040025,"t":1716177600}
+{"o":0.0000005099,"h":0.0000005499,"l":0.0000005015,"c":0.0000005288,"v":7887401.8955309987,"t":1716181200}
+{"o":0.0000005288,"h":0.0000006069,"l":0.0000005278,"c":0.0000005939,"v":15790062.636593001,"t":1716184800}
+{"o":0.0000005939,"h":0.0000007584,"l":0.0000005828,"c":0.0000007355,"v":29894667.3915199898,"t":1716188400}
+{"o":0.0000007355,"h":0.0000007436,"l":0.0000007205,"c":0.0000007326,"v":2741157.9072309998,"t":1716192000}
+{"o":0.0000007326,"h":0.0000007365,"l":0.0000006999,"c":0.0000007058,"v":5128148.6831550002,"t":1716195600}
+{"o":0.0000007058,"h":0.000000784,"l":0.0000006992,"c":0.0000007746,"v":9545361.1749950014,"t":1716199200}
+{"o":0.0000007746,"h":0.0000007837,"l":0.0000006581,"c":0.000000663,"v":14551223.5249300003,"t":1716202800}
+{"o":0.000000663,"h":0.000000816,"l":0.0000006252,"c":0.000000647,"v":51916942.7809019983,"t":1716206400}
+{"o":0.000000647,"h":0.0000007307,"l":0.0000006445,"c":0.0000007256,"v":11869469.4121070001,"t":1716210000}
+{"o":0.0000007256,"h":0.0000009518,"l":0.0000007152,"c":0.0000008465,"v":42829746.2445279881,"t":1716213600}
+{"o":0.0000008465,"h":0.0000008502,"l":0.000000755,"c":0.0000007841,"v":16112447.2661390007,"t":1716217200}
+{"o":0.0000007841,"h":0.0000007992,"l":0.0000006334,"c":0.000000662,"v":57014384.0955410004,"t":1716220800}
+{"o":0.000000662,"h":0.0000007031,"l":0.0000006252,"c":0.0000006389,"v":22930618.7219460011,"t":1716224400}
+{"o":0.0000006389,"h":0.0000006531,"l":0.0000005786,"c":0.0000006074,"v":33962949.9191059992,"t":1716228000}
+{"o":0.0000006074,"h":0.0000006283,"l":0.0000005515,"c":0.0000005543,"v":13808875.6804959998,"t":1716231600}
+{"o":0.0000005543,"h":0.00000059,"l":0.0000004296,"c":0.0000004394,"v":86041902.8308530152,"t":1716235200}
+{"o":0.0000004394,"h":0.0000004423,"l":0.0000003797,"c":0.0000003836,"v":53684620.6416609883,"t":1716238800}
+{"o":0.0000003836,"h":0.0000003947,"l":0.0000003755,"c":0.000000385,"v":11824927.247438997,"t":1716242400}
+{"o":0.000000385,"h":0.0000003925,"l":0.0000002692,"c":0.0000003075,"v":161232904.1057499349,"t":1716246000}
+{"o":0.0000003075,"h":0.0000003416,"l":0.0000002998,"c":0.000000332,"v":24927900.8747080006,"t":1716249600}
+{"o":0.000000332,"h":0.000000381,"l":0.0000003262,"c":0.0000003782,"v":17557233.5878330022,"t":1716253200}
+{"o":0.0000003782,"h":0.0000007395,"l":0.0000003775,"c":0.0000006169,"v":179184534.2108330429,"t":1716256800}
+{"o":0.0000006169,"h":0.0000007708,"l":0.0000006115,"c":0.0000006634,"v":43993526.1772739887,"t":1716260400}
+{"o":0.0000006634,"h":0.0000006696,"l":0.0000005852,"c":0.0000006562,"v":26061628.9924319983,"t":1716264000}
+{"o":0.0000006562,"h":0.0000006659,"l":0.0000005867,"c":0.0000005899,"v":17123139.7563430034,"t":1716267600}
+{"o":0.0000005899,"h":0.0000006251,"l":0.0000005764,"c":0.0000006183,"v":10128177.0972610004,"t":1716271200}
+{"o":0.0000006183,"h":0.0000006344,"l":0.0000005963,"c":0.0000006008,"v":6057663.0697150007,"t":1716274800}
+{"o":0.0000006008,"h":0.0000006026,"l":0.000000501,"c":0.00000057,"v":29903743.6759450026,"t":1716278400}
+{"o":0.00000057,"h":0.000000618,"l":0.000000561,"c":0.0000006114,"v":12252175.7888229974,"t":1716282000}
+{"o":0.0000006114,"h":0.0000006691,"l":0.0000006066,"c":0.0000006679,"v":11102397.7214399986,"t":1716285600}
+{"o":0.0000006679,"h":0.0000008146,"l":0.0000006636,"c":0.000000814,"v":22332433.285860993,"t":1716289200}
+{"o":0.000000814,"h":0.0000010984,"l":0.0000008112,"c":0.0000008146,"v":66381058.9840380028,"t":1716292800}
+{"o":0.0000008146,"h":0.0000008367,"l":0.0000007347,"c":0.0000008174,"v":27858439.8738949969,"t":1716296400}
+{"o":0.0000008174,"h":0.0000008505,"l":0.0000006542,"c":0.0000008495,"v":41754138.5132770017,"t":1716300000}
+{"o":0.0000008495,"h":0.0000008677,"l":0.0000006288,"c":0.0000006354,"v":34864377.7477740049,"t":1716303600}
+{"o":0.0000006354,"h":0.0000006918,"l":0.0000006035,"c":0.0000006251,"v":35922109.3182890043,"t":1716307200}
+{"o":0.0000006251,"h":0.0000009717,"l":0.0000006189,"c":0.0000009639,"v":51575610.1250679791,"t":1716310800}
+{"o":0.0000009639,"h":0.0000009779,"l":0.0000007019,"c":0.0000008653,"v":57838134.2362190038,"t":1716314400}
+{"o":0.0000008653,"h":0.0000009795,"l":0.0000007274,"c":0.000000738,"v":40514214.6930720061,"t":1716318000}
+{"o":0.000000738,"h":0.0000007939,"l":0.0000007124,"c":0.0000007585,"v":17223268.6940829977,"t":1716321600}
+{"o":0.0000007585,"h":0.0000008804,"l":0.0000007524,"c":0.0000007558,"v":34055582.8520580083,"t":1716325200}
+{"o":0.0000007558,"h":0.0000007586,"l":0.0000007174,"c":0.0000007209,"v":9891447.7878389992,"t":1716328800}
+{"o":0.0000007209,"h":0.0000007303,"l":0.0000006924,"c":0.0000007292,"v":7256898.1172390003,"t":1716332400}
+{"o":0.0000007292,"h":0.0000007485,"l":0.0000007238,"c":0.000000744,"v":1645123.7454449998,"t":1716336000}
+{"o":0.000000744,"h":0.0000007586,"l":0.0000007117,"c":0.0000007545,"v":7978069.2304589981,"t":1716339600}
+{"o":0.0000007545,"h":0.0000008265,"l":0.0000007544,"c":0.0000008038,"v":8740308.0909049977,"t":1716343200}
+{"o":0.0000008038,"h":0.0000008687,"l":0.0000007768,"c":0.0000008615,"v":12938428.1666639987,"t":1716346800}
+{"o":0.0000008615,"h":0.000000877,"l":0.0000007758,"c":0.0000007881,"v":7347635.9056390012,"t":1716350400}
+{"o":0.0000007881,"h":0.0000009245,"l":0.0000007539,"c":0.000000899,"v":16560830.430011997,"t":1716354000}
+{"o":0.000000899,"h":0.0000010692,"l":0.0000008712,"c":0.0000009235,"v":45883378.2094250172,"t":1716357600}
+{"o":0.0000009235,"h":0.00000143,"l":0.0000009209,"c":0.0000010264,"v":58076501.1741140112,"t":1716361200}
+{"o":0.0000010264,"h":0.0000010346,"l":0.0000008122,"c":0.0000008127,"v":21927734.5091559999,"t":1716364800}
+{"o":0.0000008127,"h":0.000000819,"l":0.0000007805,"c":0.0000007813,"v":3285361.2957299999,"t":1716368400}
+{"o":0.0000007813,"h":0.000000784,"l":0.0000007422,"c":0.0000007424,"v":4107634.7560089999,"t":1716372000}
+{"o":0.0000007424,"h":0.0000007699,"l":0.0000007381,"c":0.0000007699,"v":2086864.005226,"t":1716375600}
+{"o":0.0000007699,"h":0.0000008657,"l":0.0000007628,"c":0.000000782,"v":19346210.639758002,"t":1716379200}
+{"o":0.000000782,"h":0.000000782,"l":0.0000006107,"c":0.0000006107,"v":20591455.1960250027,"t":1716382800}
+{"o":0.0000006107,"h":0.0000006605,"l":0.0000004696,"c":0.0000005559,"v":108203107.4345040172,"t":1716386400}
+{"o":0.0000005559,"h":0.0000005715,"l":0.0000005273,"c":0.000000563,"v":26630791.5546009913,"t":1716390000}
+{"o":0.000000563,"h":0.0000006111,"l":0.0000005566,"c":0.0000005942,"v":8940001.3781039994,"t":1716393600}
+{"o":0.0000005942,"h":0.0000006294,"l":0.00000059,"c":0.0000006283,"v":5077303.3481339999,"t":1716397200}
+{"o":0.0000006283,"h":0.0000006368,"l":0.0000006014,"c":0.0000006143,"v":5888703.2651240006,"t":1716400800}
+{"o":0.0000006143,"h":0.0000006194,"l":0.0000005914,"c":0.000000596,"v":7342742.6877649995,"t":1716404400}
+{"o":0.000000596,"h":0.0000005993,"l":0.0000005732,"c":0.0000005803,"v":1491220.4155600001,"t":1716408000}
+{"o":0.0000005803,"h":0.0000006475,"l":0.0000005702,"c":0.0000006348,"v":9756415.4096659999,"t":1716411600}
+{"o":0.0000006348,"h":0.0000006446,"l":0.0000006292,"c":0.0000006394,"v":479237.780556,"t":1716415200}
+{"o":0.0000006394,"h":0.0000006458,"l":0.0000006357,"c":0.000000638,"v":75000.0,"t":1716418800}
+{"o":0.000000638,"h":0.0000007618,"l":0.0000006328,"c":0.0000007555,"v":14511974.1761819981,"t":1716422400}
+{"o":0.0000007555,"h":0.0000007656,"l":0.000000585,"c":0.0000005871,"v":23109345.5140390024,"t":1716426000}
+{"o":0.0000005871,"h":0.0000005929,"l":0.0000005834,"c":0.0000005881,"v":1137461.1481550001,"t":1716429600}
+{"o":0.0000005881,"h":0.0000005985,"l":0.0000005587,"c":0.0000005863,"v":9361526.586228,"t":1716433200}
+{"o":0.0000005863,"h":0.0000006125,"l":0.0000005858,"c":0.0000006093,"v":5759206.9659379991,"t":1716436800}
+{"o":0.0000006093,"h":0.000000719,"l":0.0000006055,"c":0.000000665,"v":21887892.5349900052,"t":1716440400}
+{"o":0.000000665,"h":0.0000007427,"l":0.0000006078,"c":0.0000006734,"v":40451697.8354419991,"t":1716444000}
+{"o":0.0000006734,"h":0.0000006778,"l":0.0000006064,"c":0.0000006197,"v":3570933.7737689996,"t":1716447600}
+{"o":0.0000006197,"h":0.0000006235,"l":0.0000006166,"c":0.0000006167,"v":233311.982264,"t":1716451200}
+{"o":0.0000006167,"h":0.0000006272,"l":0.000000616,"c":0.0000006244,"v":225381.894433,"t":1716454800}
+{"o":0.0000006244,"h":0.0000006349,"l":0.0000006231,"c":0.0000006337,"v":0.0,"t":1716458400}
+{"o":0.0000006337,"h":0.0000006343,"l":0.0000005872,"c":0.0000005877,"v":4757002.4322840003,"t":1716462000}
+{"o":0.0000005877,"h":0.0000006024,"l":0.000000506,"c":0.0000005405,"v":18757983.4335609972,"t":1716465600}
+{"o":0.0000005405,"h":0.0000005844,"l":0.0000005378,"c":0.0000005663,"v":8316323.5615100004,"t":1716469200}
+{"o":0.0000005663,"h":0.0000005696,"l":0.0000005342,"c":0.0000005485,"v":7245491.9533009995,"t":1716472800}
+{"o":0.0000005485,"h":0.000000809,"l":0.0000005347,"c":0.0000007317,"v":91749594.6931850016,"t":1716476400}
+{"o":0.0000007317,"h":0.0000007341,"l":0.0000004879,"c":0.0000005232,"v":153974810.3491880298,"t":1716480000}
+{"o":0.0000005232,"h":0.0000005424,"l":0.0000004851,"c":0.0000004939,"v":20070305.2111899965,"t":1716483600}
+{"o":0.0000004939,"h":0.000000499,"l":0.0000004288,"c":0.0000004313,"v":14343691.3578119986,"t":1716487200}
+{"o":0.0000004313,"h":0.0000004688,"l":0.0000004298,"c":0.0000004682,"v":16359566.9532799982,"t":1716490800}
+{"o":0.0000004682,"h":0.0000005211,"l":0.0000004633,"c":0.000000503,"v":5592269.0670690006,"t":1716494400}
+{"o":0.000000503,"h":0.000000518,"l":0.000000476,"c":0.0000004959,"v":977294.2528610001,"t":1716498000}
+{"o":0.0000004959,"h":0.0000005057,"l":0.0000004624,"c":0.000000471,"v":8782813.8743329979,"t":1716501600}
+{"o":0.000000471,"h":0.0000004744,"l":0.0000004605,"c":0.0000004644,"v":3205178.0998260002,"t":1716505200}
+{"o":0.0000004644,"h":0.0000004772,"l":0.0000004587,"c":0.0000004746,"v":6992581.49804,"t":1716508800}
+{"o":0.0000004746,"h":0.0000004786,"l":0.0000004661,"c":0.0000004698,"v":1636210.8302859999,"t":1716512400}
+{"o":0.0000004698,"h":0.0000004759,"l":0.0000004673,"c":0.0000004719,"v":1477078.592184,"t":1716516000}
+{"o":0.0000004719,"h":0.0000004826,"l":0.0000004657,"c":0.0000004707,"v":10330477.3998799995,"t":1716519600}
+{"o":0.0000004707,"h":0.0000004792,"l":0.0000004675,"c":0.0000004765,"v":2158360.9683380001,"t":1716523200}
+{"o":0.0000004765,"h":0.0000004848,"l":0.000000453,"c":0.0000004584,"v":3867315.9693410001,"t":1716526800}
+{"o":0.0000004584,"h":0.000000464,"l":0.0000004215,"c":0.0000004272,"v":14033859.4841809962,"t":1716530400}
+{"o":0.0000004272,"h":0.0000004304,"l":0.000000422,"c":0.0000004247,"v":375875.70842,"t":1716534000}
+{"o":0.0000004247,"h":0.0000004382,"l":0.0000003897,"c":0.0000004071,"v":22236673.2889170013,"t":1716537600}
+{"o":0.0000004071,"h":0.0000004161,"l":0.0000003354,"c":0.0000003395,"v":28896796.0110029988,"t":1716541200}
+{"o":0.0000003395,"h":0.0000003415,"l":0.0000003001,"c":0.0000003151,"v":27436102.4674779959,"t":1716544800}
+{"o":0.0000003151,"h":0.0000003391,"l":0.0000003129,"c":0.0000003345,"v":10154306.9470679983,"t":1716548400}
+{"o":0.0000003345,"h":0.0000004172,"l":0.0000003316,"c":0.0000004156,"v":24753250.3940840065,"t":1716552000}
+{"o":0.0000004156,"h":0.0000004317,"l":0.000000414,"c":0.0000004286,"v":4517717.8499060003,"t":1716555600}
+{"o":0.0000004286,"h":0.0000004324,"l":0.0000004171,"c":0.0000004264,"v":3732941.4543739995,"t":1716559200}
+{"o":0.0000004264,"h":0.0000004553,"l":0.0000004224,"c":0.0000004472,"v":7452363.3091960009,"t":1716562800}
+{"o":0.0000004472,"h":0.0000004643,"l":0.0000004449,"c":0.0000004542,"v":10443822.1823310014,"t":1716566400}
+{"o":0.0000004542,"h":0.0000004575,"l":0.0000004439,"c":0.0000004486,"v":1563812.209086,"t":1716570000}
+{"o":0.0000004486,"h":0.0000004496,"l":0.000000415,"c":0.000000419,"v":8480894.5707900003,"t":1716573600}
+{"o":0.000000419,"h":0.0000004215,"l":0.0000002916,"c":0.0000003862,"v":109442697.6425060034,"t":1716577200}
+{"o":0.0000003862,"h":0.0000003879,"l":0.0000002856,"c":0.0000002869,"v":40373793.8711639866,"t":1716580800}
+{"o":0.0000002869,"h":0.0000002888,"l":0.0000002372,"c":0.0000002836,"v":49447395.9772929996,"t":1716584400}
+{"o":0.0000002836,"h":0.0000003388,"l":0.000000283,"c":0.0000003007,"v":80303418.7292470038,"t":1716588000}
+{"o":0.0000003007,"h":0.000000301,"l":0.0000002979,"c":0.0000002986,"v":1776006.1605760001,"t":1716591600}
+{"o":0.0000002986,"h":0.0000003028,"l":0.0000002986,"c":0.0000003025,"v":1628611.932089,"t":1716595200}
+{"o":0.0000003025,"h":0.0000003103,"l":0.0000002988,"c":0.0000003069,"v":2390828.7344709998,"t":1716598800}
+{"o":0.0000003069,"h":0.000000307,"l":0.0000003025,"c":0.0000003036,"v":2500000.0,"t":1716602400}
+{"o":0.0000003036,"h":0.0000003054,"l":0.0000002989,"c":0.0000002989,"v":44053.783952,"t":1716606000}
+{"o":0.0000002989,"h":0.0000002999,"l":0.000000298,"c":0.0000002983,"v":0.0,"t":1716609600}
+{"o":0.0000002983,"h":0.0000003002,"l":0.0000002983,"c":0.000000299,"v":0.0,"t":1716613200}
+{"o":0.000000299,"h":0.0000003102,"l":0.000000299,"c":0.000000305,"v":6544910.023143,"t":1716616800}
+{"o":0.000000305,"h":0.0000003054,"l":0.0000002814,"c":0.000000282,"v":24763703.3104019985,"t":1716620400}
+{"o":0.000000282,"h":0.0000002991,"l":0.0000002806,"c":0.0000002984,"v":3690058.74327,"t":1716624000}
+{"o":0.0000002984,"h":0.0000003035,"l":0.0000002965,"c":0.0000003014,"v":512192.884687,"t":1716627600}
+{"o":0.0000003014,"h":0.0000003025,"l":0.0000002989,"c":0.0000002994,"v":62000.0,"t":1716631200}
+{"o":0.0000002994,"h":0.0000003019,"l":0.0000002961,"c":0.0000002993,"v":961366.310708,"t":1716634800}
+{"o":0.0000002993,"h":0.000000301,"l":0.0000002722,"c":0.0000002738,"v":14792792.4305710029,"t":1716638400}
+{"o":0.0000002738,"h":0.0000002797,"l":0.0000002572,"c":0.0000002694,"v":20956259.4386780001,"t":1716642000}
+{"o":0.0000002694,"h":0.0000002764,"l":0.0000002669,"c":0.0000002744,"v":3765628.1051519997,"t":1716645600}
+{"o":0.0000002744,"h":0.0000002789,"l":0.0000002734,"c":0.0000002784,"v":1080781.1884360001,"t":1716649200}
+{"o":0.0000002784,"h":0.0000002886,"l":0.0000002733,"c":0.0000002884,"v":13975396.2996509988,"t":1716652800}
+{"o":0.0000002884,"h":0.0000002923,"l":0.0000002866,"c":0.0000002906,"v":3016913.2768349997,"t":1716656400}
+{"o":0.0000002906,"h":0.0000002941,"l":0.0000002893,"c":0.0000002923,"v":2384826.2424240001,"t":1716660000}
+{"o":0.0000002923,"h":0.0000003213,"l":0.0000002918,"c":0.0000003206,"v":12108048.2952479981,"t":1716663600}
+{"o":0.0000003206,"h":0.0000003345,"l":0.0000003127,"c":0.0000003137,"v":18049529.7820959985,"t":1716667200}
+{"o":0.0000003137,"h":0.0000003168,"l":0.0000002968,"c":0.000000297,"v":9186377.0889609978,"t":1716670800}
+{"o":0.000000297,"h":0.0000003018,"l":0.0000002957,"c":0.0000003004,"v":1607299.178752,"t":1716674400}
+{"o":0.0000003004,"h":0.0000003213,"l":0.000000299,"c":0.0000003196,"v":16834434.1962129995,"t":1716678000}
+{"o":0.0000003196,"h":0.0000003644,"l":0.000000319,"c":0.0000003533,"v":21683552.8886659965,"t":1716681600}
+{"o":0.0000003533,"h":0.0000004052,"l":0.0000003484,"c":0.0000004048,"v":18647908.4584139958,"t":1716685200}
+{"o":0.0000004048,"h":0.000000493,"l":0.0000004031,"c":0.0000004581,"v":42238518.7972310036,"t":1716688800}
+{"o":0.0000004581,"h":0.0000005111,"l":0.0000004508,"c":0.0000005046,"v":12746282.9670750014,"t":1716692400}
+{"o":0.0000005046,"h":0.0000005085,"l":0.0000005019,"c":0.0000005038,"v":284600.860156,"t":1716696000}
+{"o":0.0000005038,"h":0.0000005276,"l":0.0000004989,"c":0.0000005222,"v":12825555.5890619997,"t":1716699600}
+{"o":0.0000005222,"h":0.000000555,"l":0.0000005213,"c":0.0000005492,"v":3114095.456365,"t":1716703200}
+{"o":0.0000005492,"h":0.000000554,"l":0.0000005128,"c":0.0000005171,"v":6146675.480645,"t":1716706800}
+{"o":0.0000005171,"h":0.0000005217,"l":0.0000004937,"c":0.0000004986,"v":4855673.7088280004,"t":1716710400}
+{"o":0.0000004986,"h":0.0000005049,"l":0.0000004831,"c":0.0000004897,"v":2310934.8494469998,"t":1716714000}
+{"o":0.0000004897,"h":0.0000005042,"l":0.0000004858,"c":0.0000005002,"v":3609502.2933009998,"t":1716717600}
+{"o":0.0000005002,"h":0.000000516,"l":0.0000004993,"c":0.0000005114,"v":2692834.0939230002,"t":1716721200}
+{"o":0.0000005114,"h":0.0000005988,"l":0.0000005111,"c":0.0000005196,"v":30102808.1049780063,"t":1716724800}
+{"o":0.0000005196,"h":0.0000005206,"l":0.0000005101,"c":0.0000005154,"v":220357.017745,"t":1716728400}
+{"o":0.0000005154,"h":0.0000005341,"l":0.0000005137,"c":0.0000005294,"v":3264442.3623299999,"t":1716732000}
+{"o":0.0000005294,"h":0.0000005689,"l":0.0000005271,"c":0.0000005646,"v":6010380.4301899998,"t":1716735600}
+{"o":0.0000005646,"h":0.000000567,"l":0.0000005622,"c":0.0000005637,"v":25000.0,"t":1716739200}
+{"o":0.0000005637,"h":0.0000005682,"l":0.00000056,"c":0.0000005639,"v":25000.0,"t":1716742800}
+{"o":0.0000005639,"h":0.0000005808,"l":0.0000005609,"c":0.0000005783,"v":7251555.0665200008,"t":1716746400}
+{"o":0.0000005783,"h":0.0000005793,"l":0.0000004345,"c":0.000000445,"v":34321767.7781850025,"t":1716750000}
+{"o":0.000000445,"h":0.0000004924,"l":0.0000004446,"c":0.0000004792,"v":12488542.2661030013,"t":1716753600}
+{"o":0.0000004792,"h":0.0000004822,"l":0.0000003819,"c":0.0000003903,"v":24792901.2601389997,"t":1716757200}
+{"o":0.0000003903,"h":0.0000004695,"l":0.0000003881,"c":0.0000004658,"v":32424385.1258900017,"t":1716760800}
+{"o":0.0000004658,"h":0.0000006087,"l":0.0000004627,"c":0.0000005762,"v":55744641.0970060229,"t":1716764400}
+{"o":0.0000005762,"h":0.0000006383,"l":0.0000004097,"c":0.0000005446,"v":119905338.6603669822,"t":1716768000}
+{"o":0.0000005446,"h":0.0000005465,"l":0.0000004318,"c":0.0000005294,"v":53996468.5183970034,"t":1716771600}
+{"o":0.0000005294,"h":0.0000006395,"l":0.0000005285,"c":0.0000006339,"v":30540757.0945549943,"t":1716775200}
+{"o":0.0000006339,"h":0.0000006665,"l":0.0000005443,"c":0.0000006135,"v":38915981.2933719978,"t":1716778800}
+{"o":0.0000006135,"h":0.0000006136,"l":0.0000005873,"c":0.0000005899,"v":4754319.3034379994,"t":1716782400}
+{"o":0.0000005899,"h":0.0000005999,"l":0.0000005736,"c":0.0000005788,"v":5618261.3378520003,"t":1716786000}
+{"o":0.0000005788,"h":0.0000005793,"l":0.000000574,"c":0.0000005775,"v":79933.216953,"t":1716789600}
+{"o":0.0000005775,"h":0.0000005792,"l":0.0000005739,"c":0.000000574,"v":0.0,"t":1716793200}
+{"o":0.000000574,"h":0.000000594,"l":0.0000005701,"c":0.0000005929,"v":2627044.3899899996,"t":1716796800}
+{"o":0.0000005929,"h":0.0000005945,"l":0.0000005455,"c":0.0000005462,"v":10411315.2589260004,"t":1716800400}
+{"o":0.0000005462,"h":0.0000005482,"l":0.0000004844,"c":0.0000004845,"v":9407955.0751530007,"t":1716804000}
+{"o":0.0000004845,"h":0.0000005052,"l":0.0000004799,"c":0.0000005008,"v":3873498.6910239998,"t":1716807600}
+{"o":0.0000005008,"h":0.0000005034,"l":0.00000049,"c":0.0000004937,"v":2753548.7999200001,"t":1716811200}
+{"o":0.0000004937,"h":0.0000005018,"l":0.0000004814,"c":0.0000004874,"v":5542611.0728179999,"t":1716814800}
+{"o":0.0000004874,"h":0.0000005001,"l":0.0000004854,"c":0.0000004945,"v":2654815.5384109998,"t":1716818400}
+{"o":0.0000004945,"h":0.0000005281,"l":0.000000482,"c":0.0000005213,"v":12088354.2797979992,"t":1716822000}
+{"o":0.0000005213,"h":0.0000005391,"l":0.0000005183,"c":0.0000005365,"v":2849719.9594859998,"t":1716825600}
+{"o":0.0000005365,"h":0.0000005372,"l":0.0000004618,"c":0.0000004756,"v":17377894.6616970003,"t":1716829200}
+{"o":0.0000004756,"h":0.0000005306,"l":0.000000421,"c":0.0000005306,"v":43307768.375752002,"t":1716832800}
+{"o":0.0000005306,"h":0.0000010562,"l":0.0000005202,"c":0.0000008766,"v":82529506.2866570204,"t":1716836400}
+{"o":0.0000008766,"h":0.000000889,"l":0.0000007656,"c":0.0000007662,"v":11274698.962793,"t":1716840000}
+{"o":0.0000007662,"h":0.0000007685,"l":0.0000007065,"c":0.0000007394,"v":15006730.7242350001,"t":1716843600}
+{"o":0.0000007394,"h":0.0000008192,"l":0.0000007323,"c":0.0000007886,"v":16690126.714035999,"t":1716847200}
+{"o":0.0000007886,"h":0.0000007983,"l":0.0000007567,"c":0.0000007774,"v":6912213.0595970005,"t":1716850800}
+{"o":0.0000007774,"h":0.0000007843,"l":0.0000007399,"c":0.0000007448,"v":5322099.303084,"t":1716854400}
+{"o":0.0000007448,"h":0.0000007641,"l":0.0000007336,"c":0.0000007504,"v":1726570.069779,"t":1716858000}
+{"o":0.0000007504,"h":0.0000008171,"l":0.0000007353,"c":0.0000007735,"v":13883602.7976949997,"t":1716861600}
+{"o":0.0000007735,"h":0.0000008547,"l":0.0000007321,"c":0.0000008491,"v":11626614.5823130012,"t":1716865200}
+{"o":0.0000008491,"h":0.0000008658,"l":0.0000008437,"c":0.0000008601,"v":1974224.6555040001,"t":1716868800}
+{"o":0.0000008601,"h":0.0000008624,"l":0.0000008533,"c":0.0000008539,"v":0.0,"t":1716872400}
+{"o":0.0000008539,"h":0.0000008691,"l":0.0000008514,"c":0.0000008574,"v":1027226.2128379999,"t":1716876000}
+{"o":0.0000008574,"h":0.0000008627,"l":0.0000008439,"c":0.0000008483,"v":462849.960087,"t":1716879600}
+{"o":0.0000008483,"h":0.0000008531,"l":0.0000008386,"c":0.0000008441,"v":162351.555924,"t":1716883200}
+{"o":0.0000008441,"h":0.0000008483,"l":0.000000835,"c":0.0000008443,"v":724427.1197330001,"t":1716886800}
+{"o":0.0000008443,"h":0.0000008448,"l":0.0000008138,"c":0.0000008204,"v":2442146.9132289998,"t":1716890400}
+{"o":0.0000008204,"h":0.0000008486,"l":0.0000007361,"c":0.0000007408,"v":12119329.1494549997,"t":1716894000}
+{"o":0.0000007408,"h":0.0000007438,"l":0.0000006882,"c":0.0000006908,"v":5708080.2885340005,"t":1716897600}
+{"o":0.0000006908,"h":0.0000007014,"l":0.0000006744,"c":0.0000006926,"v":1192794.9054059999,"t":1716901200}
+{"o":0.0000006926,"h":0.0000007346,"l":0.0000006788,"c":0.0000007283,"v":5690156.5816120002,"t":1716904800}
+{"o":0.0000007283,"h":0.0000007513,"l":0.0000007151,"c":0.000000743,"v":5863752.6460890006,"t":1716908400}
+{"o":0.000000743,"h":0.000000779,"l":0.0000007413,"c":0.0000007754,"v":3290571.5857000002,"t":1716912000}
+{"o":0.0000007754,"h":0.0000007798,"l":0.0000007696,"c":0.0000007737,"v":423441.733148,"t":1716915600}
+{"o":0.0000007737,"h":0.0000008049,"l":0.0000007599,"c":0.0000007977,"v":5551770.3463649992,"t":1716919200}
+{"o":0.0000007977,"h":0.0000008182,"l":0.0000007832,"c":0.0000008045,"v":2268272.5854890002,"t":1716922800}
+{"o":0.0000008045,"h":0.0000008209,"l":0.0000007651,"c":0.0000007716,"v":8113432.0273469994,"t":1716926400}
+{"o":0.0000007716,"h":0.00000079,"l":0.0000007704,"c":0.0000007799,"v":3727411.9583100006,"t":1716930000}
+{"o":0.0000007799,"h":0.0000007841,"l":0.00000076,"c":0.0000007634,"v":2073487.8353990002,"t":1716933600}
+{"o":0.0000007634,"h":0.0000007666,"l":0.0000007587,"c":0.0000007617,"v":1142010.780116,"t":1716937200}
+{"o":0.0000007617,"h":0.0000007653,"l":0.0000007564,"c":0.0000007597,"v":1878758.540184,"t":1716940800}
+{"o":0.0000007597,"h":0.0000007644,"l":0.0000007466,"c":0.0000007503,"v":1316783.626314,"t":1716944400}
+{"o":0.0000007503,"h":0.000000751,"l":0.0000007281,"c":0.0000007308,"v":1678738.6405150001,"t":1716948000}
+{"o":0.0000007308,"h":0.00000074,"l":0.0000007098,"c":0.0000007107,"v":3075072.8395959996,"t":1716951600}
+{"o":0.0000007107,"h":0.0000007132,"l":0.0000006899,"c":0.0000006934,"v":3169533.4422769998,"t":1716955200}
+{"o":0.0000006934,"h":0.0000006967,"l":0.0000006665,"c":0.000000667,"v":3526823.130105,"t":1716958800}
+{"o":0.000000667,"h":0.0000006677,"l":0.0000006591,"c":0.0000006619,"v":258677.776698,"t":1716962400}
+{"o":0.0000006619,"h":0.0000006707,"l":0.0000006613,"c":0.0000006707,"v":0.0,"t":1716966000}
+{"o":0.0000006707,"h":0.0000006885,"l":0.0000006592,"c":0.0000006851,"v":2279469.8070969996,"t":1716969600}
+{"o":0.0000006851,"h":0.0000006909,"l":0.0000006699,"c":0.000000673,"v":1264460.4535359999,"t":1716973200}
+{"o":0.000000673,"h":0.0000006773,"l":0.0000006678,"c":0.0000006711,"v":399526.628336,"t":1716976800}
+{"o":0.0000006711,"h":0.0000006787,"l":0.0000006471,"c":0.0000006547,"v":3769278.6677850001,"t":1716980400}
+{"o":0.0000006547,"h":0.0000006589,"l":0.0000006349,"c":0.0000006365,"v":1278411.097634,"t":1716984000}
+{"o":0.0000006365,"h":0.0000007573,"l":0.0000006324,"c":0.0000007534,"v":14359550.1302049998,"t":1716987600}
+{"o":0.0000007534,"h":0.0000007644,"l":0.0000007465,"c":0.0000007477,"v":1706109.83586,"t":1716991200}
+{"o":0.0000007477,"h":0.0000008636,"l":0.0000006618,"c":0.0000006666,"v":37595454.1858959943,"t":1716994800}
+{"o":0.0000006666,"h":0.0000006705,"l":0.0000006376,"c":0.0000006386,"v":3017250.2778360001,"t":1716998400}
+{"o":0.0000006386,"h":0.000000817,"l":0.0000006383,"c":0.0000007355,"v":30689909.3839540035,"t":1717002000}
+{"o":0.0000007355,"h":0.0000007551,"l":0.0000007265,"c":0.0000007509,"v":3852066.1499299998,"t":1717005600}
+{"o":0.0000007509,"h":0.0000008161,"l":0.0000007204,"c":0.0000007306,"v":17978526.6643170007,"t":1717009200}
+{"o":0.0000007306,"h":0.0000007484,"l":0.0000007075,"c":0.0000007104,"v":6991956.9937159996,"t":1717012800}
+{"o":0.0000007104,"h":0.0000007753,"l":0.0000006865,"c":0.0000007515,"v":26244995.6780509986,"t":1717016400}
+{"o":0.0000007515,"h":0.0000007643,"l":0.0000007449,"c":0.0000007459,"v":3019682.9020800004,"t":1717020000}
+{"o":0.0000007459,"h":0.000000769,"l":0.0000006279,"c":0.0000006335,"v":19363885.0520529971,"t":1717023600}
+{"o":0.0000006335,"h":0.0000006347,"l":0.0000006088,"c":0.0000006136,"v":57000.0,"t":1717027200}
+{"o":0.0000006136,"h":0.0000006149,"l":0.0000006063,"c":0.0000006107,"v":1645262.446059,"t":1717030800}
+{"o":0.0000006107,"h":0.0000006517,"l":0.0000005931,"c":0.0000006455,"v":10565473.2242380027,"t":1717034400}
+{"o":0.0000006455,"h":0.0000006558,"l":0.0000006441,"c":0.0000006535,"v":1152754.570211,"t":1717038000}
+{"o":0.0000006535,"h":0.0000006618,"l":0.00000065,"c":0.0000006592,"v":608579.211132,"t":1717041600}
+{"o":0.0000006592,"h":0.0000006661,"l":0.0000006509,"c":0.0000006604,"v":872930.900148,"t":1717045200}
+{"o":0.0000006604,"h":0.0000006709,"l":0.0000006515,"c":0.0000006616,"v":1098618.7558269999,"t":1717048800}
+{"o":0.0000006616,"h":0.0000006688,"l":0.0000006453,"c":0.0000006516,"v":4414779.6871809997,"t":1717052400}
+{"o":0.0000006516,"h":0.0000006734,"l":0.0000006443,"c":0.0000006652,"v":3861445.7328340001,"t":1717056000}
+{"o":0.0000006652,"h":0.0000006687,"l":0.0000006639,"c":0.0000006639,"v":0.0,"t":1717059600}
+{"o":0.0000006639,"h":0.0000006793,"l":0.0000006587,"c":0.0000006661,"v":2054140.640871,"t":1717063200}
+{"o":0.0000006661,"h":0.0000006683,"l":0.0000006638,"c":0.0000006681,"v":0.0,"t":1717066800}
+{"o":0.0000006681,"h":0.0000006687,"l":0.0000006293,"c":0.0000006301,"v":4606813.5767350001,"t":1717070400}
+{"o":0.0000006301,"h":0.0000006345,"l":0.0000005877,"c":0.0000005898,"v":6489794.8870949997,"t":1717074000}
+{"o":0.0000005898,"h":0.0000005938,"l":0.0000005844,"c":0.0000005938,"v":1417061.4094429999,"t":1717077600}
+{"o":0.0000005938,"h":0.0000055638,"l":0.0000005853,"c":0.0000033078,"v":532369610.239166081,"t":1717081200}
+{"o":0.0000033078,"h":0.00000389,"l":0.0000013925,"c":0.0000025105,"v":491816478.5002194643,"t":1717084800}
+{"o":0.0000025105,"h":0.0000041537,"l":0.0000021141,"c":0.0000041028,"v":252342686.6787447035,"t":1717088400}
+{"o":0.0000041028,"h":0.0000047491,"l":0.0000028306,"c":0.0000029093,"v":211260360.6465362012,"t":1717092000}
+{"o":0.0000029093,"h":0.0000033784,"l":0.0000023854,"c":0.0000032078,"v":106198377.8210011125,"t":1717095600}
+{"o":0.0000032078,"h":0.0000037656,"l":0.0000028025,"c":0.0000033487,"v":62104139.3579260111,"t":1717099200}
+{"o":0.0000033487,"h":0.0000041362,"l":0.0000024825,"c":0.0000028457,"v":68628357.2794109732,"t":1717102800}
+{"o":0.0000028457,"h":0.0000028536,"l":0.000002101,"c":0.0000022376,"v":54368997.8318940401,"t":1717106400}
+{"o":0.0000022376,"h":0.0000029886,"l":0.0000017928,"c":0.0000018545,"v":103168807.2467820048,"t":1717110000}
+{"o":0.0000018545,"h":0.0000027378,"l":0.0000018361,"c":0.0000020214,"v":100122429.9394589514,"t":1717113600}
+{"o":0.0000020214,"h":0.0000025467,"l":0.0000019288,"c":0.0000024286,"v":59530927.470462054,"t":1717117200}
+{"o":0.0000024286,"h":0.0000035053,"l":0.000002048,"c":0.0000020864,"v":63642081.6106459871,"t":1717120800}
+{"o":0.0000020864,"h":0.0000042485,"l":0.0000020807,"c":0.000003204,"v":139656759.8386921585,"t":1717124400}
+{"o":0.000003204,"h":0.000003244,"l":0.0000025681,"c":0.000003082,"v":40277958.0154739767,"t":1717128000}
+{"o":0.000003082,"h":0.0000037464,"l":0.0000029436,"c":0.0000037156,"v":50366358.3055689633,"t":1717131600}
+{"o":0.0000037156,"h":0.0000062417,"l":0.0000036983,"c":0.0000048024,"v":129348908.1085299402,"t":1717135200}
+{"o":0.0000048024,"h":0.00000492,"l":0.0000044145,"c":0.0000045883,"v":13269880.6475399993,"t":1717138800}
+{"o":0.0000045883,"h":0.0000058283,"l":0.0000045678,"c":0.0000055653,"v":25687929.8269950002,"t":1717142400}
+{"o":0.0000055653,"h":0.000006029,"l":0.0000051418,"c":0.0000051515,"v":19909503.2382179871,"t":1717146000}
+{"o":0.0000051515,"h":0.0000051576,"l":0.0000039804,"c":0.000005056,"v":62107455.2488170341,"t":1717149600}
+{"o":0.000005056,"h":0.0000051207,"l":0.000004503,"c":0.0000046874,"v":25619986.2762209959,"t":1717153200}
+{"o":0.0000046874,"h":0.0000058724,"l":0.000004598,"c":0.0000046961,"v":48102121.6834389791,"t":1717156800}
+{"o":0.0000046961,"h":0.0000047948,"l":0.0000038006,"c":0.0000044807,"v":45355206.0350640044,"t":1717160400}
+{"o":0.0000044807,"h":0.0000063102,"l":0.0000040737,"c":0.00000475,"v":88584994.35799101,"t":1717164000}
+{"o":0.00000475,"h":0.0000048705,"l":0.0000033718,"c":0.000004187,"v":76995739.6844940335,"t":1717167600}
+{"o":0.000004187,"h":0.0000059955,"l":0.0000034644,"c":0.0000047779,"v":121010417.6854640394,"t":1717171200}
+{"o":0.0000047779,"h":0.0000053451,"l":0.0000040285,"c":0.0000052617,"v":62135834.3922830448,"t":1717174800}
+{"o":0.0000052617,"h":0.0000059065,"l":0.0000045507,"c":0.0000047426,"v":60822558.829077974,"t":1717178400}
+{"o":0.0000047426,"h":0.0000055635,"l":0.0000042398,"c":0.0000054989,"v":40852619.0206569806,"t":1717182000}
+{"o":0.0000054989,"h":0.0000057482,"l":0.0000047025,"c":0.000005385,"v":38318647.7061680108,"t":1717185600}
+{"o":0.000005385,"h":0.0000056423,"l":0.0000041505,"c":0.0000055383,"v":63873524.7806579694,"t":1717189200}
+{"o":0.0000055383,"h":0.0000055957,"l":0.0000046366,"c":0.0000047647,"v":38169994.8900800049,"t":1717192800}
+{"o":0.0000047647,"h":0.0000057151,"l":0.0000046495,"c":0.0000047829,"v":34487576.7890880033,"t":1717196400}
+{"o":0.0000047829,"h":0.0000050788,"l":0.0000042097,"c":0.000004906,"v":43164270.4873399884,"t":1717200000}
+{"o":0.000004906,"h":0.0000050093,"l":0.0000037239,"c":0.0000038905,"v":44982810.0044150129,"t":1717203600}
+{"o":0.0000038905,"h":0.0000048301,"l":0.0000035192,"c":0.0000045253,"v":33686347.8533720002,"t":1717207200}
+{"o":0.0000045253,"h":0.0000045946,"l":0.0000040452,"c":0.0000042911,"v":14555070.4080380015,"t":1717210800}
+{"o":0.0000042911,"h":0.0000045135,"l":0.0000040503,"c":0.000004185,"v":16447684.6846889984,"t":1717214400}
+{"o":0.000004185,"h":0.0000046173,"l":0.0000041161,"c":0.0000041232,"v":10867924.885720998,"t":1717218000}
+{"o":0.0000041232,"h":0.0000041333,"l":0.0000030838,"c":0.000003365,"v":37933942.4892830029,"t":1717221600}
+{"o":0.000003365,"h":0.0000033963,"l":0.0000030074,"c":0.0000030153,"v":14805041.5338119995,"t":1717225200}
+{"o":0.0000030153,"h":0.0000038289,"l":0.0000028225,"c":0.0000033622,"v":40609462.0679850206,"t":1717228800}
+{"o":0.0000033622,"h":0.0000033833,"l":0.0000026871,"c":0.0000026939,"v":58940616.2037310302,"t":1717232400}
+{"o":0.0000026939,"h":0.0000031264,"l":0.0000026482,"c":0.0000026627,"v":31059391.2644530199,"t":1717236000}
+{"o":0.0000026627,"h":0.0000026698,"l":0.0000018759,"c":0.0000019585,"v":145368843.892847836,"t":1717239600}
+{"o":0.0000019585,"h":0.0000025151,"l":0.0000017932,"c":0.000002335,"v":134876279.0576789081,"t":1717243200}
+{"o":0.000002335,"h":0.0000027062,"l":0.0000022274,"c":0.0000024654,"v":44626006.9513370171,"t":1717246800}
+{"o":0.0000024654,"h":0.0000029317,"l":0.0000024579,"c":0.000002895,"v":17222911.0520420037,"t":1717250400}
+{"o":0.000002895,"h":0.000003051,"l":0.0000027463,"c":0.0000028894,"v":23305210.4703220092,"t":1717254000}
+{"o":0.0000028894,"h":0.0000028962,"l":0.0000019314,"c":0.0000019848,"v":85489284.9390158951,"t":1717257600}
+{"o":0.0000019848,"h":0.0000020516,"l":0.0000015966,"c":0.0000016484,"v":58922803.7568790019,"t":1717261200}
+{"o":0.0000016484,"h":0.0000018793,"l":0.0000014663,"c":0.000001876,"v":45792147.4176320136,"t":1717264800}
+{"o":0.000001876,"h":0.0000025151,"l":0.0000018732,"c":0.0000019185,"v":39626322.5669149905,"t":1717268400}
+{"o":0.0000019185,"h":0.0000019285,"l":0.0000016335,"c":0.0000017478,"v":20717708.6166719981,"t":1717272000}
+{"o":0.0000017478,"h":0.0000017533,"l":0.0000015582,"c":0.000001562,"v":11258676.2496719956,"t":1717275600}
+{"o":0.000001562,"h":0.0000016072,"l":0.000001101,"c":0.0000012219,"v":59743955.0763899758,"t":1717279200}
+{"o":0.0000012219,"h":0.0000012327,"l":0.0000007526,"c":0.0000008883,"v":169860160.1047679782,"t":1717282800}
+{"o":0.0000008883,"h":0.0000009438,"l":0.0000007959,"c":0.0000008848,"v":91603718.7064989209,"t":1717286400}
+{"o":0.0000008848,"h":0.0000009152,"l":0.0000008232,"c":0.0000008305,"v":31477763.6012140028,"t":1717290000}
+{"o":0.0000008305,"h":0.0000009681,"l":0.0000008277,"c":0.0000009579,"v":48039861.7091310173,"t":1717293600}
+{"o":0.0000009579,"h":0.0000010979,"l":0.0000009551,"c":0.0000010872,"v":34977795.8632160053,"t":1717297200}
+{"o":0.0000010872,"h":0.0000013657,"l":0.0000010865,"c":0.000001109,"v":34943885.6252560019,"t":1717300800}
+{"o":0.000001109,"h":0.0000011155,"l":0.0000010643,"c":0.0000010795,"v":5163650.1634939993,"t":1717304400}
+{"o":0.0000010795,"h":0.0000010797,"l":0.0000009395,"c":0.0000009415,"v":11120543.5619200002,"t":1717308000}
+{"o":0.0000009415,"h":0.0000009489,"l":0.0000009285,"c":0.0000009377,"v":1110695.101153,"t":1717311600}
+{"o":0.0000009377,"h":0.0000009894,"l":0.0000009332,"c":0.000000935,"v":11018370.9178519994,"t":1717315200}
+{"o":0.000000935,"h":0.000000941,"l":0.0000008749,"c":0.0000008792,"v":5684175.7744130008,"t":1717318800}
+{"o":0.0000008792,"h":0.0000009324,"l":0.0000008785,"c":0.0000009243,"v":5639493.9297400005,"t":1717322400}
+{"o":0.0000009243,"h":0.0000009827,"l":0.0000009149,"c":0.0000009714,"v":4429908.9920160007,"t":1717326000}
+{"o":0.0000009714,"h":0.0000009896,"l":0.0000009603,"c":0.0000009891,"v":2567197.0990630002,"t":1717329600}
+{"o":0.0000009891,"h":0.0000012134,"l":0.0000009837,"c":0.0000012058,"v":26131515.383167997,"t":1717333200}
+{"o":0.0000012058,"h":0.0000012242,"l":0.0000010683,"c":0.0000010858,"v":12570998.1331929974,"t":1717336800}
+{"o":0.0000010858,"h":0.0000010911,"l":0.000000964,"c":0.0000009667,"v":18519201.625705,"t":1717340400}
+{"o":0.0000009667,"h":0.0000009736,"l":0.0000007605,"c":0.0000007937,"v":29872565.9302940033,"t":1717344000}
+{"o":0.0000007937,"h":0.0000008771,"l":0.0000007937,"c":0.0000008451,"v":32328285.2876509987,"t":1717347600}
+{"o":0.0000008451,"h":0.0000008501,"l":0.0000007883,"c":0.0000008123,"v":13896565.7794140019,"t":1717351200}
+{"o":0.0000008123,"h":0.0000008166,"l":0.0000006218,"c":0.0000006509,"v":32671832.554460004,"t":1717354800}
+{"o":0.0000006509,"h":0.00000076,"l":0.0000006144,"c":0.0000006921,"v":42411580.6139030084,"t":1717358400}
+{"o":0.0000006921,"h":0.0000007601,"l":0.0000006689,"c":0.000000707,"v":39260442.5662770048,"t":1717362000}
+{"o":0.000000707,"h":0.0000007097,"l":0.0000006976,"c":0.0000006986,"v":1295048.7007289999,"t":1717365600}
+{"o":0.0000006986,"h":0.0000007078,"l":0.000000697,"c":0.0000007035,"v":1366760.253511,"t":1717369200}
+{"o":0.0000007035,"h":0.0000007098,"l":0.0000006752,"c":0.0000006822,"v":2803695.895277,"t":1717372800}
+{"o":0.0000006822,"h":0.0000006824,"l":0.0000006007,"c":0.0000006019,"v":18541431.9419509992,"t":1717376400}
+{"o":0.0000006019,"h":0.0000006409,"l":0.0000005729,"c":0.00000064,"v":17521280.5258050002,"t":1717380000}
+{"o":0.00000064,"h":0.0000006438,"l":0.0000006034,"c":0.0000006188,"v":21119841.6378700025,"t":1717383600}
+{"o":0.0000006188,"h":0.0000006224,"l":0.000000572,"c":0.0000005733,"v":7773131.1330079995,"t":1717387200}
+{"o":0.0000005733,"h":0.0000005805,"l":0.0000005684,"c":0.0000005774,"v":823435.9247059999,"t":1717390800}
+{"o":0.0000005774,"h":0.0000005785,"l":0.0000004921,"c":0.000000493,"v":27245514.9620769992,"t":1717394400}
+{"o":0.000000493,"h":0.0000004953,"l":0.0000004281,"c":0.0000004297,"v":8076488.9681129996,"t":1717398000}
+{"o":0.0000004297,"h":0.0000004392,"l":0.0000004257,"c":0.0000004377,"v":4532405.9208389996,"t":1717401600}
+{"o":0.0000004377,"h":0.000000441,"l":0.0000004062,"c":0.0000004079,"v":16341179.8517049998,"t":1717405200}
+{"o":0.0000004079,"h":0.0000004189,"l":0.0000003991,"c":0.0000004014,"v":9901160.6671929993,"t":1717408800}
+{"o":0.0000004014,"h":0.0000004026,"l":0.0000003865,"c":0.0000003944,"v":7600647.1031640004,"t":1717412400}
+{"o":0.0000003944,"h":0.0000003944,"l":0.0000003731,"c":0.0000003732,"v":6951929.2456050003,"t":1717416000}
+{"o":0.0000003732,"h":0.0000004393,"l":0.0000003718,"c":0.000000439,"v":29695953.4935520031,"t":1717419600}
+{"o":0.000000439,"h":0.0000006024,"l":0.000000438,"c":0.0000005677,"v":65831871.3578590229,"t":1717423200}
+{"o":0.0000005677,"h":0.0000006205,"l":0.0000005493,"c":0.0000006149,"v":16901174.091597002,"t":1717426800}
+{"o":0.0000006149,"h":0.0000006391,"l":0.0000006144,"c":0.0000006222,"v":6002596.2566670002,"t":1717430400}
+{"o":0.0000006222,"h":0.0000006339,"l":0.000000616,"c":0.0000006257,"v":1680496.5033539999,"t":1717434000}
+{"o":0.0000006257,"h":0.0000006268,"l":0.0000006093,"c":0.0000006121,"v":1935003.200742,"t":1717437600}
+{"o":0.0000006121,"h":0.0000006135,"l":0.0000005889,"c":0.0000005889,"v":3707028.4791899999,"t":1717441200}
+{"o":0.000000311,"h":0.0000010448,"l":0.0000001211,"c":0.0000006807,"v":2010012992.526986599,"t":1712008800}
+{"o":0.0000006807,"h":0.0000006833,"l":0.0000001109,"c":0.0000001564,"v":841561853.3643709421,"t":1712012400}
+{"o":0.0000001564,"h":0.0000013016,"l":0.0000001018,"c":0.0000002256,"v":1411654182.8765292168,"t":1712016000}
+{"o":0.0000002256,"h":0.0000002515,"l":0.0000001423,"c":0.0000001437,"v":213208488.4589229822,"t":1712019600}
+{"o":0.0000001437,"h":0.0000001502,"l":0.0000001365,"c":0.0000001406,"v":23566952.9276929982,"t":1712023200}
+{"o":0.0000001406,"h":0.0000002115,"l":0.0000001062,"c":0.0000002109,"v":167432854.0220820308,"t":1712026800}
+{"o":0.0000002109,"h":0.0000005925,"l":0.0000002078,"c":0.0000002564,"v":777604635.9594950676,"t":1712030400}
+{"o":0.0000002564,"h":0.0000002681,"l":0.0000002283,"c":0.0000002284,"v":37074537.5206860155,"t":1712034000}
+{"o":0.0000002284,"h":0.0000002307,"l":0.0000001813,"c":0.0000001821,"v":42293906.658006005,"t":1712037600}
+{"o":0.0000001821,"h":0.0000001848,"l":0.0000001266,"c":0.0000001286,"v":59296640.5674349964,"t":1712041200}
+{"o":0.0000001286,"h":0.0000001305,"l":0.0000001253,"c":0.0000001272,"v":2537874.2610360002,"t":1712044800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001167,"c":0.0000001172,"v":14542906.6134390011,"t":1712048400}
+{"o":0.0000001172,"h":0.0000001203,"l":0.0000001168,"c":0.0000001179,"v":5505446.3632479999,"t":1712052000}
+{"o":0.0000001179,"h":0.0000001204,"l":0.0000001053,"c":0.0000001062,"v":18380760.7302629985,"t":1712055600}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001015,"c":0.0000001031,"v":17923071.7278430015,"t":1712059200}
+{"o":0.0000001031,"h":0.000000105,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1712062800}
+{"o":0.0000001034,"h":0.0000001057,"l":0.0000000981,"c":0.0000001041,"v":12926345.4340230003,"t":1712066400}
+{"o":0.0000001041,"h":0.0000001073,"l":0.0000001028,"c":0.0000001056,"v":5853800.3688670006,"t":1712070000}
+{"o":0.0000001056,"h":0.0000001087,"l":0.0000001035,"c":0.0000001065,"v":2434777.3296870003,"t":1712073600}
+{"o":0.0000001065,"h":0.0000001083,"l":0.0000001032,"c":0.0000001032,"v":6681293.6804180006,"t":1712077200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1712080800}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000000995,"c":0.0000001001,"v":13922240.5612770002,"t":1712084400}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000000942,"c":0.0000000951,"v":6053082.8026430001,"t":1712088000}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000789,"c":0.0000000795,"v":40361586.8478519991,"t":1712091600}
+{"o":0.0000000795,"h":0.0000000799,"l":0.000000078,"c":0.0000000784,"v":274752.143768,"t":1712095200}
+{"o":0.0000000784,"h":0.0000000799,"l":0.0000000775,"c":0.0000000787,"v":769640.965525,"t":1712098800}
+{"o":0.0000000787,"h":0.0000000812,"l":0.0000000781,"c":0.0000000787,"v":3325240.2524990002,"t":1712102400}
+{"o":0.0000000787,"h":0.0000000798,"l":0.0000000759,"c":0.0000000762,"v":8932422.1788640004,"t":1712106000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000753,"c":0.0000000756,"v":4103050.4020679998,"t":1712109600}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1712113200}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1712116800}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.0000000748,"v":1506739.5449630001,"t":1712120400}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1712124000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1712127600}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1712131200}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1712134800}
+{"o":0.0000000741,"h":0.0000000753,"l":0.0000000734,"c":0.0000000743,"v":126854.894583,"t":1712138400}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1712142000}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1712145600}
+{"o":0.0000000745,"h":0.0000000751,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1712149200}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000731,"c":0.0000000744,"v":679392.130905,"t":1712152800}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1712156400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1712160000}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1712163600}
+{"o":0.0000000755,"h":0.0000000769,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1712167200}
+{"o":0.0000000761,"h":0.0000000771,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1712170800}
+{"o":0.0000000764,"h":0.0000000777,"l":0.0000000735,"c":0.0000000745,"v":108407.585328,"t":1712174400}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1712178000}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000733,"c":0.0000000737,"v":949082.616933,"t":1712181600}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000734,"c":0.0000000741,"v":689785.625908,"t":1712185200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1712188800}
+{"o":0.0000000734,"h":0.0000000744,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1712192400}
+{"o":0.0000000738,"h":0.0000000752,"l":0.0000000737,"c":0.0000000747,"v":0.0,"t":1712196000}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000735,"c":0.0000000746,"v":630612.503263,"t":1712199600}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000717,"c":0.0000000718,"v":11568039.9780209996,"t":1712203200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000696,"c":0.0000000699,"v":963423.043793,"t":1712206800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1712210400}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000688,"c":0.0000000698,"v":3371944.2512380001,"t":1712214000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1712217600}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1712221200}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000688,"c":0.0000000691,"v":653099.625806,"t":1712224800}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1712228400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000667,"c":0.0000000675,"v":6150467.9283309998,"t":1712232000}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000652,"c":0.0000000664,"v":0.0,"t":1712235600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1712239200}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000662,"c":0.0000000669,"v":4297288.0113540003,"t":1712242800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1712246400}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1712250000}
+{"o":0.0000000661,"h":0.0000000674,"l":0.0000000657,"c":0.0000000673,"v":0.0,"t":1712253600}
+{"o":0.0000000673,"h":0.0000000686,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1712257200}
+{"o":0.0000000674,"h":0.0000000692,"l":0.0000000587,"c":0.0000000597,"v":26632476.817377001,"t":1712260800}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":122786.3285,"t":1712264400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1712268000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1712271600}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1712275200}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1712278800}
+{"o":0.0000000597,"h":0.0000000614,"l":0.0000000596,"c":0.0000000612,"v":0.0,"t":1712282400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1712286000}
+{"o":0.0000000608,"h":0.0000000623,"l":0.0000000603,"c":0.0000000616,"v":0.0,"t":1712289600}
+{"o":0.0000000616,"h":0.000000063,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1712293200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1712296800}
+{"o":0.0000000622,"h":0.0000000632,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1712300400}
+{"o":0.0000000623,"h":0.0000000634,"l":0.0000000615,"c":0.000000063,"v":0.0,"t":1712304000}
+{"o":0.000000063,"h":0.0000000638,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1712307600}
+{"o":0.0000000632,"h":0.0000000642,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1712311200}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000596,"c":0.0000000607,"v":109256.0,"t":1712314800}
+{"o":0.0000000607,"h":0.0000000623,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1712318400}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000578,"c":0.0000000588,"v":0.0,"t":1712322000}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1712325600}
+{"o":0.0000000584,"h":0.0000000597,"l":0.0000000581,"c":0.0000000584,"v":17.561197,"t":1712329200}
+{"o":0.0000000584,"h":0.0000000605,"l":0.0000000582,"c":0.0000000599,"v":198722.908524,"t":1712332800}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1712336400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1712340000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1712343600}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1712347200}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1712350800}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1712354400}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1712358000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1712361600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1712365200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1712368800}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1712372400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1712376000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1712379600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1712383200}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1712386800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1712390400}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1712394000}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1712397600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1712401200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1712404800}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1712408400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1712412000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1712415600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1712419200}
+{"o":0.0000000589,"h":0.0000000602,"l":0.0000000586,"c":0.0000000595,"v":341062.513012,"t":1712422800}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1712426400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000587,"c":0.0000000588,"v":3692459.2733959998,"t":1712430000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1712433600}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1712437200}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1712440800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1712444400}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1712448000}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1712451600}
+{"o":0.0000000573,"h":0.0000000578,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1712455200}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1712458800}
+{"o":0.0000000578,"h":0.000000058,"l":0.000000057,"c":0.0000000578,"v":0.0,"t":1712462400}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1712466000}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1712469600}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000579,"c":0.0000000587,"v":179273.030443,"t":1712473200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1712476800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1712480400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1712484000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1712487600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1712491200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1712494800}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1712498400}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000577,"c":0.0000000588,"v":0.0,"t":1712502000}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1712505600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1712509200}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1712512800}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1712516400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1712520000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1712523600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1712527200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1712530800}
+{"o":0.0000000588,"h":0.00000006,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1712534400}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000589,"c":0.0000000596,"v":0.0,"t":1712538000}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1712541600}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1712545200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1712548800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1712552400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1712556000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1712559600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1712563200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000569,"c":0.0000000577,"v":0.0,"t":1712566800}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1712570400}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1712574000}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000575,"c":0.0000000585,"v":0.0,"t":1712577600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000569,"c":0.0000000583,"v":0.0,"t":1712581200}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1712584800}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000579,"c":0.0000000585,"v":432425.175859,"t":1712588400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000573,"c":0.0000000584,"v":0.0,"t":1712592000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000562,"c":0.0000000587,"v":0.0,"t":1712595600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1712599200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1712602800}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1712606400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1712610000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1712613600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000578,"c":0.0000000587,"v":163759.323367,"t":1712617200}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000582,"c":0.0000000586,"v":2862131.2706940002,"t":1712620800}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1712624400}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1712628000}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1712631600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1712635200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1712638800}
+{"o":0.0000000592,"h":0.0000000601,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1712642400}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1712646000}
+{"o":0.00000006,"h":0.0000000617,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1712649600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1712653200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1712656800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1712660400}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1712664000}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1712667600}
+{"o":0.0000000608,"h":0.0000000622,"l":0.0000000567,"c":0.0000000578,"v":371335.788082,"t":1712671200}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1712674800}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1712678400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1712682000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1712685600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1712689200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1712692800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1712696400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1712700000}
+{"o":0.0000000571,"h":0.0000000579,"l":0.0000000569,"c":0.0000000578,"v":3365275.4764530002,"t":1712703600}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1712707200}
+{"o":0.0000000578,"h":0.000000059,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1712710800}
+{"o":0.0000000579,"h":0.0000000591,"l":0.0000000575,"c":0.0000000587,"v":0.0,"t":1712714400}
+{"o":0.0000000587,"h":0.0000000589,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1712718000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1712721600}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1712725200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1712728800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1712732400}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1712736000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000567,"c":0.000000057,"v":381899.954527,"t":1712739600}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1712743200}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1712746800}
+{"o":0.0000000573,"h":0.0000000601,"l":0.0000000572,"c":0.000000059,"v":0.0,"t":1712750400}
+{"o":0.000000059,"h":0.0000000607,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1712754000}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1712757600}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1712761200}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1712764800}
+{"o":0.0000000569,"h":0.0000000581,"l":0.0000000561,"c":0.0000000568,"v":4488788.0,"t":1712768400}
+{"o":0.0000000568,"h":0.0000000579,"l":0.0000000567,"c":0.0000000575,"v":0.0,"t":1712772000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000567,"c":0.0000000568,"v":0.406934,"t":1712775600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1712779200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1712782800}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1712786400}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1712790000}
+{"o":0.000000056,"h":0.0000000567,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1712793600}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1712797200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1712800800}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1712804400}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1712808000}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1712811600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1712815200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1712818800}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1712822400}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1712826000}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1712829600}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1712833200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1712836800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1712840400}
+{"o":0.0000000561,"h":0.000000057,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1712844000}
+{"o":0.000000056,"h":0.0000000575,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1712847600}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1712851200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1712854800}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1712858400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1712862000}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1712865600}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1712869200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1712872800}
+{"o":0.0000000561,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1712876400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1712880000}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1712883600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1712887200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1712890800}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1712894400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1712898000}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1712901600}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1712905200}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1712908800}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1712912400}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1712916000}
+{"o":0.0000000564,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1712919600}
+{"o":0.0000000562,"h":0.0000000591,"l":0.0000000561,"c":0.0000000572,"v":0.0,"t":1712923200}
+{"o":0.0000000572,"h":0.0000000589,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1712926800}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1712930400}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1712934000}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1712937600}
+{"o":0.0000000585,"h":0.0000000611,"l":0.0000000583,"c":0.0000000593,"v":0.0,"t":1712941200}
+{"o":0.0000000593,"h":0.0000000687,"l":0.0000000593,"c":0.0000000642,"v":0.0,"t":1712944800}
+{"o":0.0000000642,"h":0.0000000681,"l":0.0000000618,"c":0.0000000649,"v":0.0,"t":1712948400}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000624,"c":0.0000000636,"v":0.0,"t":1712952000}
+{"o":0.0000000636,"h":0.0000000649,"l":0.0000000626,"c":0.0000000639,"v":0.0,"t":1712955600}
+{"o":0.0000000639,"h":0.0000000649,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1712959200}
+{"o":0.0000000641,"h":0.000000065,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1712962800}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000631,"c":0.0000000641,"v":0.0,"t":1712966400}
+{"o":0.0000000641,"h":0.0000000676,"l":0.000000064,"c":0.0000000665,"v":0.0,"t":1712970000}
+{"o":0.0000000665,"h":0.0000000681,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1712973600}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1712977200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1712980800}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1712984400}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1712988000}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000632,"c":0.0000000643,"v":0.0,"t":1712991600}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000638,"c":0.0000000648,"v":0.0,"t":1712995200}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1712998800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1713002400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000554,"c":0.0000000562,"v":633669.5265489999,"t":1713006000}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1713009600}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1713013200}
+{"o":0.0000000562,"h":0.000000057,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1713016800}
+{"o":0.0000000567,"h":0.0000000573,"l":0.000000056,"c":0.000000057,"v":0.0,"t":1713020400}
+{"o":0.000000057,"h":0.0000000589,"l":0.0000000567,"c":0.0000000584,"v":0.0,"t":1713024000}
+{"o":0.0000000584,"h":0.0000000626,"l":0.0000000553,"c":0.0000000579,"v":1258601.503491,"t":1713027600}
+{"o":0.0000000579,"h":0.0000000598,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1713031200}
+{"o":0.0000000562,"h":0.0000000631,"l":0.0000000559,"c":0.0000000604,"v":0.0,"t":1713034800}
+{"o":0.0000000604,"h":0.0000000702,"l":0.0000000599,"c":0.0000000649,"v":0.0,"t":1713038400}
+{"o":0.0000000649,"h":0.0000000685,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1713042000}
+{"o":0.0000000608,"h":0.0000000639,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1713045600}
+{"o":0.0000000571,"h":0.0000000598,"l":0.0000000567,"c":0.0000000584,"v":0.0,"t":1713049200}
+{"o":0.0000000584,"h":0.0000000597,"l":0.0000000572,"c":0.0000000585,"v":0.0,"t":1713052800}
+{"o":0.0000000585,"h":0.00000006,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1713056400}
+{"o":0.0000000581,"h":0.00000006,"l":0.0000000577,"c":0.0000000599,"v":0.0,"t":1713060000}
+{"o":0.0000000599,"h":0.0000000635,"l":0.0000000571,"c":0.0000000597,"v":0.0,"t":1713063600}
+{"o":0.0000000597,"h":0.0000000602,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1713067200}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1713070800}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1713074400}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1713078000}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000554,"c":0.0000000563,"v":0.0,"t":1713081600}
+{"o":0.0000000563,"h":0.0000000573,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1713085200}
+{"o":0.0000000569,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1713088800}
+{"o":0.0000000565,"h":0.0000000596,"l":0.0000000563,"c":0.000000058,"v":0.0,"t":1713092400}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1713096000}
+{"o":0.0000000569,"h":0.0000000588,"l":0.0000000562,"c":0.0000000584,"v":0.0,"t":1713099600}
+{"o":0.0000000584,"h":0.0000000602,"l":0.0000000576,"c":0.0000000587,"v":0.0,"t":1713103200}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000574,"c":0.0000000584,"v":0.0,"t":1713106800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1713110400}
+{"o":0.0000000579,"h":0.0000000611,"l":0.0000000574,"c":0.0000000585,"v":0.0,"t":1713114000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1713117600}
+{"o":0.0000000566,"h":0.0000000574,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1713121200}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1713124800}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1713128400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1713132000}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1713135600}
+{"o":0.0000000531,"h":0.0000000546,"l":0.0000000531,"c":0.0000000542,"v":0.0,"t":1713139200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1713142800}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1713146400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1713150000}
+{"o":0.0000000544,"h":0.0000000555,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1713153600}
+{"o":0.0000000543,"h":0.0000000549,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1713157200}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1713160800}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1713164400}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1713168000}
+{"o":0.0000000526,"h":0.0000000529,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1713171600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1713175200}
+{"o":0.0000000524,"h":0.0000000534,"l":0.0000000522,"c":0.0000000533,"v":0.0,"t":1713178800}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1713182400}
+{"o":0.0000000533,"h":0.0000000543,"l":0.0000000525,"c":0.0000000539,"v":0.0,"t":1713186000}
+{"o":0.0000000539,"h":0.0000000566,"l":0.0000000528,"c":0.0000000556,"v":0.0,"t":1713189600}
+{"o":0.0000000556,"h":0.0000000572,"l":0.0000000546,"c":0.0000000562,"v":0.0,"t":1713193200}
+{"o":0.0000000562,"h":0.0000000597,"l":0.0000000552,"c":0.0000000576,"v":0.0,"t":1713196800}
+{"o":0.0000000576,"h":0.0000000597,"l":0.0000000564,"c":0.0000000579,"v":0.0,"t":1713200400}
+{"o":0.0000000579,"h":0.0000000618,"l":0.0000000575,"c":0.0000000596,"v":0.0,"t":1713204000}
+{"o":0.0000000596,"h":0.0000000615,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1713207600}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000577,"c":0.0000000592,"v":0.0,"t":1713211200}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1713214800}
+{"o":0.0000000583,"h":0.0000000593,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1713218400}
+{"o":0.0000000576,"h":0.0000000589,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1713222000}
+{"o":0.0000000582,"h":0.0000000595,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1713225600}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000573,"c":0.0000000585,"v":0.0,"t":1713229200}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1713232800}
+{"o":0.0000000585,"h":0.0000000603,"l":0.0000000581,"c":0.0000000599,"v":0.0,"t":1713236400}
+{"o":0.0000000599,"h":0.0000000632,"l":0.0000000595,"c":0.000000061,"v":0.0,"t":1713240000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1713243600}
+{"o":0.0000000603,"h":0.000000061,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1713247200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1713250800}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1713254400}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000582,"c":0.0000000593,"v":0.0,"t":1713258000}
+{"o":0.0000000593,"h":0.000000062,"l":0.0000000591,"c":0.0000000604,"v":0.0,"t":1713261600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1713265200}
+{"o":0.0000000592,"h":0.0000000606,"l":0.0000000591,"c":0.0000000603,"v":0.0,"t":1713268800}
+{"o":0.0000000603,"h":0.000000063,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1713272400}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000598,"c":0.0000000615,"v":0.0,"t":1713276000}
+{"o":0.0000000615,"h":0.0000000633,"l":0.0000000609,"c":0.0000000631,"v":0.0,"t":1713279600}
+{"o":0.0000000631,"h":0.0000000641,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1713283200}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000584,"c":0.0000000609,"v":0.0,"t":1713286800}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000554,"c":0.0000000558,"v":92911.682632,"t":1713290400}
+{"o":0.0000000558,"h":0.0000000568,"l":0.0000000554,"c":0.0000000565,"v":0.0,"t":1713294000}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000547,"c":0.0000000548,"v":8198013.9639299996,"t":1713297600}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1713301200}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1713304800}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000532,"c":0.0000000539,"v":0.0,"t":1713308400}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1713312000}
+{"o":0.0000000535,"h":0.0000000545,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1713315600}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1713319200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1713322800}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1713326400}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000517,"c":0.0000000527,"v":0.0,"t":1713330000}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1713333600}
+{"o":0.0000000523,"h":0.0000000531,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1713337200}
+{"o":0.0000000527,"h":0.0000000534,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1713340800}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1713344400}
+{"o":0.0000000528,"h":0.0000000539,"l":0.0000000528,"c":0.0000000538,"v":0.0,"t":1713348000}
+{"o":0.0000000538,"h":0.0000000548,"l":0.0000000534,"c":0.0000000547,"v":0.0,"t":1713351600}
+{"o":0.0000000547,"h":0.0000000562,"l":0.0000000544,"c":0.0000000556,"v":0.0,"t":1713355200}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1713358800}
+{"o":0.0000000549,"h":0.0000000572,"l":0.0000000549,"c":0.0000000559,"v":0.0,"t":1713362400}
+{"o":0.0000000559,"h":0.0000000577,"l":0.0000000557,"c":0.0000000571,"v":0.0,"t":1713366000}
+{"o":0.0000000571,"h":0.0000000579,"l":0.0000000559,"c":0.0000000573,"v":0.0,"t":1713369600}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1713373200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000533,"c":0.0000000542,"v":0.0,"t":1713376800}
+{"o":0.0000000542,"h":0.0000000554,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1713380400}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000538,"c":0.0000000551,"v":0.0,"t":1713384000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000533,"c":0.0000000544,"v":0.0,"t":1713387600}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1713391200}
+{"o":0.0000000546,"h":0.0000000563,"l":0.0000000543,"c":0.0000000558,"v":0.0,"t":1713394800}
+{"o":0.0000000558,"h":0.0000000567,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1713398400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1713402000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1713405600}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1713409200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1713412800}
+{"o":0.0000000547,"h":0.0000000554,"l":0.000000054,"c":0.0000000552,"v":0.0,"t":1713416400}
+{"o":0.0000000552,"h":0.0000000567,"l":0.000000055,"c":0.0000000561,"v":0.0,"t":1713420000}
+{"o":0.0000000561,"h":0.000000057,"l":0.0000000558,"c":0.0000000568,"v":0.0,"t":1713423600}
+{"o":0.0000000568,"h":0.0000000576,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1713427200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1713430800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1713434400}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1713438000}
+{"o":0.0000000541,"h":0.0000000556,"l":0.0000000538,"c":0.0000000552,"v":0.0,"t":1713441600}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1713445200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1713448800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1713452400}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1713456000}
+{"o":0.0000000527,"h":0.0000000538,"l":0.0000000525,"c":0.0000000536,"v":0.0,"t":1713459600}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1713463200}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1713466800}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1713470400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1713474000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1713477600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1713481200}
+{"o":0.0000000517,"h":0.0000000532,"l":0.0000000515,"c":0.0000000531,"v":0.0,"t":1713484800}
+{"o":0.0000000531,"h":0.0000000566,"l":0.000000053,"c":0.0000000556,"v":0.0,"t":1713488400}
+{"o":0.0000000556,"h":0.0000000583,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1713492000}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1713495600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1713499200}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000522,"c":0.0000000529,"v":0.0,"t":1713502800}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1713506400}
+{"o":0.0000000507,"h":0.0000000515,"l":0.00000005,"c":0.0000000513,"v":0.0,"t":1713510000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1713513600}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1713517200}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1713520800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1713524400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1713528000}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1713531600}
+{"o":0.0000000509,"h":0.000000052,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1713535200}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1713538800}
+{"o":0.0000000502,"h":0.0000000511,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1713542400}
+{"o":0.0000000504,"h":0.0000000508,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1713546000}
+{"o":0.0000000502,"h":0.0000000509,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1713549600}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1713553200}
+{"o":0.0000000505,"h":0.0000000516,"l":0.0000000505,"c":0.0000000514,"v":0.0,"t":1713556800}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1713560400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000501,"c":0.0000000511,"v":0.0,"t":1713564000}
+{"o":0.0000000511,"h":0.0000000524,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1713567600}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000508,"c":0.0000000522,"v":0.0,"t":1713571200}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1713574800}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1713578400}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1713582000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1713585600}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1713589200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1713592800}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1713596400}
+{"o":0.0000000512,"h":0.0000000517,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1713600000}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1713603600}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1713607200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1713610800}
+{"o":0.0000000519,"h":0.0000000545,"l":0.0000000514,"c":0.0000000539,"v":1441767.8406529999,"t":1713614400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1713618000}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1713621600}
+{"o":0.0000000537,"h":0.000000054,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1713625200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1713628800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1713632400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1713636000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1713639600}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1713643200}
+{"o":0.0000000507,"h":0.000000054,"l":0.0000000505,"c":0.0000000539,"v":902086.208185,"t":1713646800}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1713650400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1713654000}
+{"o":0.0000000537,"h":0.0000000549,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1713657600}
+{"o":0.0000000547,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1713661200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1713664800}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000529,"c":0.0000000539,"v":0.0,"t":1713668400}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1713672000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1713675600}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1713679200}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1713682800}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1713686400}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1713690000}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1713693600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1713697200}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1713700800}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1713704400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1713708000}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1713711600}
+{"o":0.0000000541,"h":0.0000000556,"l":0.000000054,"c":0.0000000549,"v":0.0,"t":1713715200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1713718800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1713722400}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1713726000}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1713729600}
+{"o":0.0000000544,"h":0.0000000552,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1713733200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1713736800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1713740400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1713744000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000537,"c":0.0000000549,"v":0.0,"t":1713747600}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1713751200}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1713754800}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1713758400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1713762000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1713765600}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1713769200}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1713772800}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1713776400}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1713780000}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1713783600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1713787200}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1713790800}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1713794400}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1713798000}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1713801600}
+{"o":0.0000000529,"h":0.0000000531,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1713805200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1713808800}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1713812400}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1713816000}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1713819600}
+{"o":0.0000000522,"h":0.0000000539,"l":0.0000000512,"c":0.000000053,"v":26104.824794,"t":1713823200}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1713826800}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1713830400}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1713834000}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1713837600}
+{"o":0.0000000533,"h":0.0000000538,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump.json b/So11111111111111111111111111111111111111112_F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe2a6a35e28a24d85b1af24ebff767c55bf4b2b1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump.json
@@ -0,0 +1,4766 @@
+{"o":0.0000013949,"h":0.0000014372,"l":0.0000013883,"c":0.0000013957,"v":1913778.026358,"t":1731844800}
+{"o":0.0000013957,"h":0.0000014263,"l":0.000001395,"c":0.0000014149,"v":0.0,"t":1731848400}
+{"o":0.0000014149,"h":0.0000014367,"l":0.0000014004,"c":0.0000014218,"v":2107986.601971,"t":1731852000}
+{"o":0.0000014218,"h":0.0000014537,"l":0.0000013768,"c":0.0000013837,"v":5418122.5268869996,"t":1731855600}
+{"o":0.0000013837,"h":0.0000013941,"l":0.0000013796,"c":0.0000013868,"v":74.203949,"t":1731859200}
+{"o":0.0000013868,"h":0.0000014057,"l":0.0000013414,"c":0.0000013519,"v":13757438.6610100009,"t":1731862800}
+{"o":0.0000013519,"h":0.0000013669,"l":0.0000013397,"c":0.0000013481,"v":129145.422333,"t":1731866400}
+{"o":0.0000013481,"h":0.0000013557,"l":0.0000013333,"c":0.0000013339,"v":0.0,"t":1731870000}
+{"o":0.0000013339,"h":0.0000013674,"l":0.0000013243,"c":0.0000013469,"v":134264.093963,"t":1731873600}
+{"o":0.0000013469,"h":0.0000014357,"l":0.0000013421,"c":0.0000014062,"v":4563911.9667290002,"t":1731877200}
+{"o":0.0000014062,"h":0.000001414,"l":0.0000013793,"c":0.0000013843,"v":895.753998,"t":1731880800}
+{"o":0.0000013843,"h":0.0000014127,"l":0.0000013634,"c":0.0000013876,"v":177202.820029,"t":1731884400}
+{"o":0.0000013876,"h":0.0000016695,"l":0.0000013821,"c":0.000001606,"v":22293836.2798080035,"t":1731888000}
+{"o":0.000001606,"h":0.0000016585,"l":0.0000015552,"c":0.000001569,"v":4235397.7545579998,"t":1731891600}
+{"o":0.000001569,"h":0.0000015718,"l":0.0000015373,"c":0.0000015405,"v":632804.155396,"t":1731895200}
+{"o":0.0000015405,"h":0.0000016231,"l":0.0000015111,"c":0.0000015783,"v":1148839.182696,"t":1731898800}
+{"o":0.0000015783,"h":0.0000016057,"l":0.0000015705,"c":0.000001593,"v":499478.09129,"t":1731902400}
+{"o":0.000001593,"h":0.0000016001,"l":0.0000015737,"c":0.000001583,"v":511518.763034,"t":1731906000}
+{"o":0.000001583,"h":0.0000015938,"l":0.000001578,"c":0.0000015895,"v":0.0,"t":1731909600}
+{"o":0.0000015895,"h":0.0000016052,"l":0.0000015861,"c":0.0000015889,"v":0.0,"t":1731913200}
+{"o":0.0000015889,"h":0.0000016044,"l":0.0000015823,"c":0.0000015853,"v":0.0,"t":1731916800}
+{"o":0.0000015853,"h":0.0000016482,"l":0.0000015667,"c":0.0000016241,"v":1993144.816756,"t":1731920400}
+{"o":0.0000016241,"h":0.000001704,"l":0.0000016005,"c":0.0000016564,"v":4041293.6888549998,"t":1731924000}
+{"o":0.0000016564,"h":0.000001841,"l":0.0000015797,"c":0.000001802,"v":12667947.6060400009,"t":1731927600}
+{"o":0.000001802,"h":0.0000019868,"l":0.0000017884,"c":0.0000019234,"v":8553050.4710809998,"t":1731931200}
+{"o":0.0000019234,"h":0.0000019597,"l":0.0000017385,"c":0.0000017839,"v":5846043.5351870004,"t":1731934800}
+{"o":0.0000017839,"h":0.0000018306,"l":0.0000017388,"c":0.0000018028,"v":1509052.6933879999,"t":1731938400}
+{"o":0.0000018028,"h":0.0000018153,"l":0.0000017608,"c":0.0000017735,"v":952379.371005,"t":1731942000}
+{"o":0.0000017735,"h":0.0000018688,"l":0.0000017687,"c":0.0000018572,"v":3184856.1357209999,"t":1731945600}
+{"o":0.0000018572,"h":0.0000018774,"l":0.0000017995,"c":0.0000018186,"v":1750314.583776,"t":1731949200}
+{"o":0.0000018186,"h":0.0000018812,"l":0.0000018037,"c":0.0000018628,"v":1731445.0280890001,"t":1731952800}
+{"o":0.0000018628,"h":0.0000018955,"l":0.0000016594,"c":0.0000016764,"v":10343748.0063549988,"t":1731956400}
+{"o":0.0000016764,"h":0.0000016807,"l":0.0000015828,"c":0.0000015934,"v":1000000.0,"t":1731960000}
+{"o":0.0000015934,"h":0.0000015977,"l":0.000001525,"c":0.0000015418,"v":2889461.985266,"t":1731963600}
+{"o":0.0000015418,"h":0.0000015422,"l":0.0000015131,"c":0.0000015348,"v":511151.677831,"t":1731967200}
+{"o":0.0000015348,"h":0.0000015459,"l":0.0000015299,"c":0.0000015325,"v":0.0,"t":1731970800}
+{"o":0.0000015325,"h":0.0000015475,"l":0.0000015116,"c":0.0000015223,"v":163115.589986,"t":1731974400}
+{"o":0.0000015223,"h":0.0000015295,"l":0.0000015155,"c":0.0000015277,"v":0.0,"t":1731978000}
+{"o":0.0000015277,"h":0.0000015303,"l":0.0000015112,"c":0.0000015112,"v":0.0,"t":1731981600}
+{"o":0.0000015112,"h":0.0000015167,"l":0.0000014987,"c":0.0000015155,"v":65.503644,"t":1731985200}
+{"o":0.0000015155,"h":0.0000015457,"l":0.0000015126,"c":0.0000015387,"v":718355.136777,"t":1731988800}
+{"o":0.0000015387,"h":0.0000015421,"l":0.0000015066,"c":0.0000015145,"v":1000000.0,"t":1731992400}
+{"o":0.0000015145,"h":0.0000015162,"l":0.0000014971,"c":0.0000014971,"v":212313.927017,"t":1731996000}
+{"o":0.0000014971,"h":0.0000015206,"l":0.0000014901,"c":0.0000015148,"v":54205.485219,"t":1731999600}
+{"o":0.0000015148,"h":0.000001518,"l":0.0000015034,"c":0.0000015092,"v":0.0,"t":1732003200}
+{"o":0.0000015092,"h":0.0000015245,"l":0.0000014987,"c":0.0000015065,"v":0.0,"t":1732006800}
+{"o":0.0000015065,"h":0.0000015092,"l":0.0000014991,"c":0.0000014992,"v":0.0,"t":1732010400}
+{"o":0.0000014992,"h":0.0000015025,"l":0.0000014932,"c":0.0000014981,"v":0.0,"t":1732014000}
+{"o":0.0000014981,"h":0.0000015069,"l":0.0000014552,"c":0.0000014681,"v":2931675.9080349999,"t":1732017600}
+{"o":0.0000014681,"h":0.0000015485,"l":0.0000014493,"c":0.0000015485,"v":3696309.7793520004,"t":1732021200}
+{"o":0.0000015485,"h":0.0000015585,"l":0.0000015431,"c":0.0000015508,"v":0.0,"t":1732024800}
+{"o":0.0000015508,"h":0.0000015576,"l":0.0000015395,"c":0.0000015427,"v":0.0,"t":1732028400}
+{"o":0.0000015427,"h":0.0000015467,"l":0.000001532,"c":0.0000015346,"v":65.334211,"t":1732032000}
+{"o":0.0000015346,"h":0.0000015426,"l":0.0000015078,"c":0.0000015106,"v":265357.0,"t":1732035600}
+{"o":0.0000015106,"h":0.0000015152,"l":0.0000014904,"c":0.0000014961,"v":1247995.1093240001,"t":1732039200}
+{"o":0.0000014961,"h":0.0000015633,"l":0.0000014783,"c":0.0000015548,"v":3331464.4137020004,"t":1732042800}
+{"o":0.0000015548,"h":0.000001626,"l":0.0000015507,"c":0.0000015976,"v":2520370.1731420001,"t":1732046400}
+{"o":0.0000015976,"h":0.0000016334,"l":0.0000015929,"c":0.0000016195,"v":0.0,"t":1732050000}
+{"o":0.0000016195,"h":0.0000016399,"l":0.000001547,"c":0.0000015584,"v":1302682.2501019998,"t":1732053600}
+{"o":0.0000015584,"h":0.0000015635,"l":0.0000015423,"c":0.0000015457,"v":25000.0,"t":1732057200}
+{"o":0.0000015457,"h":0.0000015718,"l":0.0000015441,"c":0.0000015624,"v":63853.734897,"t":1732060800}
+{"o":0.0000015624,"h":0.0000016038,"l":0.0000015515,"c":0.0000015995,"v":1591376.4286620002,"t":1732064400}
+{"o":0.0000015995,"h":0.0000016163,"l":0.00000159,"c":0.0000016125,"v":752718.072742,"t":1732068000}
+{"o":0.0000016125,"h":0.0000016304,"l":0.0000015484,"c":0.0000015486,"v":3004926.8863089997,"t":1732071600}
+{"o":0.0000015486,"h":0.0000015644,"l":0.0000015478,"c":0.0000015504,"v":82224.233542,"t":1732075200}
+{"o":0.0000015504,"h":0.000001565,"l":0.0000015403,"c":0.0000015492,"v":18339.898642,"t":1732078800}
+{"o":0.0000015492,"h":0.0000015539,"l":0.0000015451,"c":0.000001551,"v":0.0,"t":1732082400}
+{"o":0.000001551,"h":0.000001555,"l":0.0000015402,"c":0.0000015433,"v":0.0,"t":1732086000}
+{"o":0.0000015433,"h":0.0000015849,"l":0.0000015246,"c":0.0000015665,"v":2019906.295714,"t":1732089600}
+{"o":0.0000015665,"h":0.0000015735,"l":0.0000013769,"c":0.0000013945,"v":16544994.3695080001,"t":1732093200}
+{"o":0.0000013945,"h":0.0000014239,"l":0.0000013895,"c":0.0000014222,"v":1625618.3672999998,"t":1732096800}
+{"o":0.0000014222,"h":0.0000015846,"l":0.0000014133,"c":0.0000015297,"v":11138057.443043001,"t":1732100400}
+{"o":0.0000015297,"h":0.0000015435,"l":0.0000015231,"c":0.0000015362,"v":28208.324376,"t":1732104000}
+{"o":0.0000015362,"h":0.0000015432,"l":0.0000015218,"c":0.0000015239,"v":0.0,"t":1732107600}
+{"o":0.0000015239,"h":0.0000015499,"l":0.0000014989,"c":0.0000015181,"v":1821714.8854030001,"t":1732111200}
+{"o":0.0000015181,"h":0.0000015428,"l":0.0000013686,"c":0.0000014463,"v":11092498.9642500002,"t":1732114800}
+{"o":0.0000014463,"h":0.0000014882,"l":0.0000012926,"c":0.0000013167,"v":7570198.146706,"t":1732118400}
+{"o":0.0000013167,"h":0.0000013332,"l":0.0000013117,"c":0.0000013332,"v":0.0,"t":1732122000}
+{"o":0.0000013332,"h":0.0000013369,"l":0.0000013181,"c":0.000001324,"v":171886.908761,"t":1732125600}
+{"o":0.000001324,"h":0.0000013366,"l":0.0000013132,"c":0.0000013153,"v":174491.255863,"t":1732129200}
+{"o":0.0000013153,"h":0.0000013226,"l":0.0000012853,"c":0.0000012876,"v":1652630.760147,"t":1732132800}
+{"o":0.0000012876,"h":0.0000013035,"l":0.0000011051,"c":0.0000011122,"v":20310512.2989719994,"t":1732136400}
+{"o":0.0000011122,"h":0.0000011581,"l":0.0000011054,"c":0.0000011473,"v":4472083.5352959996,"t":1732140000}
+{"o":0.0000011473,"h":0.0000011542,"l":0.0000010975,"c":0.0000011095,"v":4022083.7997389999,"t":1732143600}
+{"o":0.0000011095,"h":0.000001238,"l":0.0000010964,"c":0.0000012206,"v":10719058.2229420021,"t":1732147200}
+{"o":0.0000012206,"h":0.0000012284,"l":0.0000012163,"c":0.0000012283,"v":0.0,"t":1732150800}
+{"o":0.0000012283,"h":0.0000012637,"l":0.0000012273,"c":0.0000012504,"v":0.0,"t":1732154400}
+{"o":0.0000012504,"h":0.0000012529,"l":0.0000012226,"c":0.0000012274,"v":22059.678241,"t":1732158000}
+{"o":0.0000012274,"h":0.0000012288,"l":0.0000011979,"c":0.0000012046,"v":0.0,"t":1732161600}
+{"o":0.0000012046,"h":0.0000012346,"l":0.0000011969,"c":0.0000012295,"v":80836.543719,"t":1732165200}
+{"o":0.0000012295,"h":0.0000012419,"l":0.0000012292,"c":0.0000012353,"v":0.0,"t":1732168800}
+{"o":0.0000012353,"h":0.0000012353,"l":0.0000012022,"c":0.0000012085,"v":8051.586833,"t":1732172400}
+{"o":0.0000012085,"h":0.0000012123,"l":0.000001203,"c":0.0000012061,"v":0.0,"t":1732176000}
+{"o":0.0000012061,"h":0.0000012089,"l":0.0000011992,"c":0.0000012069,"v":0.0,"t":1732179600}
+{"o":0.0000012069,"h":0.0000012148,"l":0.0000012026,"c":0.0000012073,"v":0.0,"t":1732183200}
+{"o":0.0000012073,"h":0.0000012169,"l":0.0000012041,"c":0.0000012165,"v":0.0,"t":1732186800}
+{"o":0.0000012165,"h":0.0000012169,"l":0.0000011867,"c":0.0000012043,"v":0.0,"t":1732190400}
+{"o":0.0000012043,"h":0.0000012064,"l":0.000001172,"c":0.0000011901,"v":0.0,"t":1732194000}
+{"o":0.0000011901,"h":0.0000012236,"l":0.0000011575,"c":0.0000011629,"v":3462225.8851299998,"t":1732197600}
+{"o":0.0000011629,"h":0.0000012214,"l":0.0000011578,"c":0.0000011945,"v":423632.939227,"t":1732201200}
+{"o":0.0000011945,"h":0.0000011976,"l":0.0000011629,"c":0.000001166,"v":21666.69449,"t":1732204800}
+{"o":0.000001166,"h":0.0000011715,"l":0.0000011461,"c":0.0000011534,"v":0.0,"t":1732208400}
+{"o":0.0000011534,"h":0.0000012011,"l":0.0000011453,"c":0.0000011913,"v":674125.053419,"t":1732212000}
+{"o":0.0000011913,"h":0.0000012711,"l":0.000001108,"c":0.0000011318,"v":25771833.9692079984,"t":1732215600}
+{"o":0.0000011318,"h":0.0000011366,"l":0.0000011109,"c":0.0000011227,"v":8988.894936,"t":1732219200}
+{"o":0.0000011227,"h":0.0000011286,"l":0.0000009863,"c":0.0000009957,"v":10889703.2060519997,"t":1732222800}
+{"o":0.0000009957,"h":0.0000009957,"l":0.0000009825,"c":0.0000009838,"v":504513.833309,"t":1732226400}
+{"o":0.0000009838,"h":0.0000009867,"l":0.0000009299,"c":0.0000009462,"v":6621490.7747530006,"t":1732230000}
+{"o":0.0000009462,"h":0.0000009552,"l":0.0000009379,"c":0.0000009538,"v":0.0,"t":1732233600}
+{"o":0.0000009538,"h":0.0000009608,"l":0.0000009329,"c":0.0000009413,"v":351927.631163,"t":1732237200}
+{"o":0.0000009413,"h":0.0000009413,"l":0.0000009245,"c":0.0000009307,"v":0.0,"t":1732240800}
+{"o":0.0000009307,"h":0.0000009721,"l":0.0000009078,"c":0.000000952,"v":1196285.6282510001,"t":1732244400}
+{"o":0.000000952,"h":0.0000009616,"l":0.0000009508,"c":0.0000009583,"v":304495.300718,"t":1732248000}
+{"o":0.0000009583,"h":0.0000009627,"l":0.0000009458,"c":0.0000009535,"v":66231.06789,"t":1732251600}
+{"o":0.0000009535,"h":0.0000009632,"l":0.0000009462,"c":0.0000009534,"v":72083.565804,"t":1732255200}
+{"o":0.0000009534,"h":0.000000956,"l":0.0000009481,"c":0.000000953,"v":0.0,"t":1732258800}
+{"o":0.000000953,"h":0.0000009557,"l":0.0000009473,"c":0.0000009514,"v":0.0,"t":1732262400}
+{"o":0.0000009514,"h":0.0000009762,"l":0.0000009507,"c":0.0000009697,"v":2064974.4992279999,"t":1732266000}
+{"o":0.0000009697,"h":0.0000009801,"l":0.0000009672,"c":0.000000978,"v":29970.97426,"t":1732269600}
+{"o":0.000000978,"h":0.0000009818,"l":0.0000009609,"c":0.0000009615,"v":1045304.508362,"t":1732273200}
+{"o":0.0000009615,"h":0.0000009828,"l":0.0000009576,"c":0.0000009774,"v":1260509.6499939999,"t":1732276800}
+{"o":0.0000009774,"h":0.0000010737,"l":0.0000009772,"c":0.0000010623,"v":9390058.7507250011,"t":1732280400}
+{"o":0.0000010623,"h":0.0000010732,"l":0.0000010542,"c":0.0000010696,"v":0.0,"t":1732284000}
+{"o":0.0000010696,"h":0.0000010837,"l":0.0000010528,"c":0.0000010648,"v":382699.376232,"t":1732287600}
+{"o":0.0000010648,"h":0.0000010792,"l":0.0000010555,"c":0.0000010605,"v":1277307.067635,"t":1732291200}
+{"o":0.0000010605,"h":0.0000010732,"l":0.000001044,"c":0.0000010506,"v":1008720.310548,"t":1732294800}
+{"o":0.0000010506,"h":0.0000010686,"l":0.0000010385,"c":0.0000010474,"v":16288.263622,"t":1732298400}
+{"o":0.0000010474,"h":0.0000010541,"l":0.0000010284,"c":0.0000010434,"v":2281946.9700639998,"t":1732302000}
+{"o":0.0000010434,"h":0.000001055,"l":0.0000010374,"c":0.0000010472,"v":50000.0,"t":1732305600}
+{"o":0.0000010472,"h":0.0000010586,"l":0.000001036,"c":0.0000010438,"v":415767.399979,"t":1732309200}
+{"o":0.0000010438,"h":0.0000010555,"l":0.0000010421,"c":0.0000010534,"v":0.0,"t":1732312800}
+{"o":0.0000010534,"h":0.0000010585,"l":0.0000010341,"c":0.0000010343,"v":450000.0,"t":1732316400}
+{"o":0.0000010343,"h":0.0000010408,"l":0.0000010038,"c":0.0000010128,"v":5281992.4750399999,"t":1732320000}
+{"o":0.0000010128,"h":0.0000010163,"l":0.0000009863,"c":0.0000009903,"v":389556.684872,"t":1732323600}
+{"o":0.0000009903,"h":0.0000010029,"l":0.00000099,"c":0.0000009996,"v":0.0,"t":1732327200}
+{"o":0.0000009996,"h":0.0000010026,"l":0.0000009735,"c":0.0000009739,"v":1644684.0,"t":1732330800}
+{"o":0.0000009739,"h":0.0000009754,"l":0.0000009452,"c":0.0000009514,"v":45978.158914,"t":1732334400}
+{"o":0.0000009514,"h":0.0000009663,"l":0.0000009473,"c":0.0000009599,"v":0.0,"t":1732338000}
+{"o":0.0000009599,"h":0.0000009658,"l":0.0000009584,"c":0.0000009638,"v":1240000.0,"t":1732341600}
+{"o":0.0000009638,"h":0.00000097,"l":0.0000009589,"c":0.0000009672,"v":0.0,"t":1732345200}
+{"o":0.0000009672,"h":0.0000009758,"l":0.0000009468,"c":0.0000009523,"v":499478.09129,"t":1732348800}
+{"o":0.0000009523,"h":0.0000009545,"l":0.0000009483,"c":0.0000009514,"v":0.0,"t":1732352400}
+{"o":0.0000009514,"h":0.0000009577,"l":0.0000009479,"c":0.0000009567,"v":0.0,"t":1732356000}
+{"o":0.0000009567,"h":0.0000009643,"l":0.0000009545,"c":0.0000009593,"v":0.0,"t":1732359600}
+{"o":0.0000009593,"h":0.0000009599,"l":0.000000951,"c":0.0000009535,"v":0.0,"t":1732363200}
+{"o":0.0000009535,"h":0.0000009554,"l":0.000000944,"c":0.0000009457,"v":0.0,"t":1732366800}
+{"o":0.0000009457,"h":0.0000009494,"l":0.0000009325,"c":0.0000009341,"v":0.0,"t":1732370400}
+{"o":0.0000009341,"h":0.0000009457,"l":0.0000009315,"c":0.0000009451,"v":209.244296,"t":1732374000}
+{"o":0.0000009451,"h":0.0000009635,"l":0.0000009431,"c":0.0000009565,"v":0.0,"t":1732377600}
+{"o":0.0000009565,"h":0.0000009635,"l":0.0000009507,"c":0.000000954,"v":0.0,"t":1732381200}
+{"o":0.000000954,"h":0.0000009616,"l":0.000000954,"c":0.0000009587,"v":0.0,"t":1732384800}
+{"o":0.0000009587,"h":0.0000009667,"l":0.0000009416,"c":0.0000009502,"v":251543.204401,"t":1732388400}
+{"o":0.0000009502,"h":0.0000009575,"l":0.0000009458,"c":0.0000009463,"v":0.0,"t":1732392000}
+{"o":0.0000009463,"h":0.0000009523,"l":0.000000942,"c":0.0000009434,"v":1000000.0,"t":1732395600}
+{"o":0.0000009434,"h":0.0000009465,"l":0.0000008949,"c":0.0000008989,"v":4842902.9962809999,"t":1732399200}
+{"o":0.0000008989,"h":0.0000009062,"l":0.0000008968,"c":0.0000008983,"v":110330.733976,"t":1732402800}
+{"o":0.0000008983,"h":0.0000008997,"l":0.0000008863,"c":0.0000008871,"v":0.0,"t":1732406400}
+{"o":0.0000008871,"h":0.0000008879,"l":0.0000008682,"c":0.0000008719,"v":5000000.2220559996,"t":1732410000}
+{"o":0.0000008719,"h":0.0000008753,"l":0.0000008689,"c":0.0000008725,"v":0.0,"t":1732413600}
+{"o":0.0000008725,"h":0.0000008764,"l":0.0000008704,"c":0.0000008721,"v":0.0,"t":1732417200}
+{"o":0.0000008721,"h":0.0000008824,"l":0.00000087,"c":0.0000008779,"v":0.0,"t":1732420800}
+{"o":0.0000008779,"h":0.0000008962,"l":0.0000008766,"c":0.0000008838,"v":0.0,"t":1732424400}
+{"o":0.0000008838,"h":0.0000008885,"l":0.0000008793,"c":0.0000008807,"v":0.0,"t":1732428000}
+{"o":0.0000008807,"h":0.0000008828,"l":0.0000008787,"c":0.000000879,"v":0.0,"t":1732431600}
+{"o":0.000000879,"h":0.0000008882,"l":0.0000008785,"c":0.0000008878,"v":0.0,"t":1732435200}
+{"o":0.0000008878,"h":0.0000008913,"l":0.0000008837,"c":0.0000008864,"v":0.0,"t":1732438800}
+{"o":0.0000008864,"h":0.0000009009,"l":0.0000008847,"c":0.0000008949,"v":0.0,"t":1732442400}
+{"o":0.0000008949,"h":0.0000009128,"l":0.0000008459,"c":0.0000008592,"v":81606.108285,"t":1732446000}
+{"o":0.0000008592,"h":0.0000008858,"l":0.0000007867,"c":0.0000008043,"v":11520187.6003770009,"t":1732449600}
+{"o":0.0000008043,"h":0.0000008399,"l":0.0000007907,"c":0.0000008255,"v":119951.092388,"t":1732453200}
+{"o":0.0000008255,"h":0.0000008419,"l":0.0000008245,"c":0.000000827,"v":0.0,"t":1732456800}
+{"o":0.000000827,"h":0.0000008396,"l":0.0000008255,"c":0.0000008376,"v":0.0,"t":1732460400}
+{"o":0.0000008376,"h":0.0000008395,"l":0.0000008226,"c":0.0000008285,"v":0.0,"t":1732464000}
+{"o":0.0000008285,"h":0.0000008375,"l":0.0000008246,"c":0.0000008269,"v":19808.530115,"t":1732467600}
+{"o":0.0000008269,"h":0.0000008306,"l":0.0000008171,"c":0.0000008195,"v":0.0,"t":1732471200}
+{"o":0.0000008195,"h":0.0000008267,"l":0.0000008186,"c":0.0000008236,"v":0.0,"t":1732474800}
+{"o":0.0000008236,"h":0.0000008248,"l":0.0000007819,"c":0.0000007823,"v":5124510.0833020005,"t":1732478400}
+{"o":0.0000007823,"h":0.0000007864,"l":0.0000007803,"c":0.0000007815,"v":0.0,"t":1732482000}
+{"o":0.0000007815,"h":0.0000008107,"l":0.0000007713,"c":0.0000008019,"v":4107030.6090799998,"t":1732485600}
+{"o":0.0000008019,"h":0.0000008177,"l":0.0000007977,"c":0.0000008114,"v":172700.217455,"t":1732489200}
+{"o":0.0000008114,"h":0.0000008194,"l":0.0000008097,"c":0.0000008167,"v":0.0,"t":1732492800}
+{"o":0.0000008167,"h":0.0000008345,"l":0.0000008156,"c":0.000000825,"v":0.0,"t":1732496400}
+{"o":0.000000825,"h":0.0000008255,"l":0.0000007987,"c":0.0000008068,"v":442774.792154,"t":1732500000}
+{"o":0.0000008068,"h":0.0000008181,"l":0.0000007979,"c":0.0000008093,"v":122539.772584,"t":1732503600}
+{"o":0.0000008093,"h":0.000000814,"l":0.0000008045,"c":0.0000008095,"v":0.0,"t":1732507200}
+{"o":0.0000008095,"h":0.0000008159,"l":0.0000008032,"c":0.0000008121,"v":63097.908886,"t":1732510800}
+{"o":0.0000008121,"h":0.000000817,"l":0.0000008096,"c":0.0000008163,"v":0.0,"t":1732514400}
+{"o":0.0000008163,"h":0.0000008178,"l":0.0000008069,"c":0.0000008093,"v":12349.289902,"t":1732518000}
+{"o":0.0000008093,"h":0.0000009962,"l":0.0000008035,"c":0.0000009897,"v":20104214.3345740028,"t":1732521600}
+{"o":0.0000009897,"h":0.0000010521,"l":0.0000009827,"c":0.000001045,"v":6815380.847112,"t":1732525200}
+{"o":0.000001045,"h":0.000001059,"l":0.0000010258,"c":0.0000010331,"v":976469.082557,"t":1732528800}
+{"o":0.0000010331,"h":0.0000010553,"l":0.0000010121,"c":0.0000010192,"v":3669043.5670549995,"t":1732532400}
+{"o":0.0000010192,"h":0.0000011141,"l":0.0000010178,"c":0.0000011101,"v":10196049.9196429998,"t":1732536000}
+{"o":0.0000011101,"h":0.0000011516,"l":0.0000011074,"c":0.0000011296,"v":632870.50656,"t":1732539600}
+{"o":0.0000011296,"h":0.0000011932,"l":0.0000011253,"c":0.0000011896,"v":2993820.7804149999,"t":1732543200}
+{"o":0.0000011896,"h":0.0000012327,"l":0.000001158,"c":0.0000011838,"v":3217405.7502799998,"t":1732546800}
+{"o":0.0000011838,"h":0.0000012015,"l":0.0000011499,"c":0.0000011647,"v":1380312.417509,"t":1732550400}
+{"o":0.0000011647,"h":0.0000011947,"l":0.0000011613,"c":0.000001177,"v":477995.406577,"t":1732554000}
+{"o":0.000001177,"h":0.000001287,"l":0.0000011597,"c":0.0000011701,"v":15214188.5785599984,"t":1732557600}
+{"o":0.0000011701,"h":0.0000011975,"l":0.0000011647,"c":0.0000011807,"v":526257.76079,"t":1732561200}
+{"o":0.0000011807,"h":0.0000011871,"l":0.0000011676,"c":0.0000011755,"v":455852.529632,"t":1732564800}
+{"o":0.0000011755,"h":0.0000012,"l":0.0000010485,"c":0.0000010588,"v":11858029.8085359987,"t":1732568400}
+{"o":0.0000010588,"h":0.0000010928,"l":0.0000010453,"c":0.0000010637,"v":480536.285944,"t":1732572000}
+{"o":0.0000010637,"h":0.0000010877,"l":0.0000010543,"c":0.0000010856,"v":434084.369799,"t":1732575600}
+{"o":0.0000010856,"h":0.000001091,"l":0.0000010654,"c":0.0000010822,"v":463453.185091,"t":1732579200}
+{"o":0.0000010822,"h":0.0000010863,"l":0.0000010704,"c":0.0000010725,"v":0.0,"t":1732582800}
+{"o":0.0000010725,"h":0.0000010979,"l":0.0000010634,"c":0.0000010868,"v":357628.651519,"t":1732586400}
+{"o":0.0000010868,"h":0.0000011647,"l":0.0000010837,"c":0.0000011573,"v":6591276.9224429997,"t":1732590000}
+{"o":0.0000011573,"h":0.0000011645,"l":0.0000010642,"c":0.0000010702,"v":6667869.2597009996,"t":1732593600}
+{"o":0.0000010702,"h":0.0000010733,"l":0.000001063,"c":0.0000010631,"v":0.0,"t":1732597200}
+{"o":0.0000010631,"h":0.0000010843,"l":0.0000010589,"c":0.0000010771,"v":3859.573,"t":1732600800}
+{"o":0.0000010771,"h":0.0000010968,"l":0.0000010768,"c":0.000001089,"v":0.0,"t":1732604400}
+{"o":0.000001089,"h":0.0000011163,"l":0.00000107,"c":0.000001089,"v":502.332724,"t":1732608000}
+{"o":0.000001089,"h":0.0000010908,"l":0.0000009954,"c":0.0000010065,"v":5751547.9036880005,"t":1732611600}
+{"o":0.0000010065,"h":0.0000010376,"l":0.0000009799,"c":0.0000010136,"v":3818.036705,"t":1732615200}
+{"o":0.0000010136,"h":0.0000010378,"l":0.0000010072,"c":0.0000010102,"v":0.0,"t":1732618800}
+{"o":0.0000010102,"h":0.0000010192,"l":0.0000009951,"c":0.0000010109,"v":290000.0,"t":1732622400}
+{"o":0.0000010109,"h":0.0000010174,"l":0.0000010005,"c":0.0000010086,"v":87022.921078,"t":1732626000}
+{"o":0.0000010086,"h":0.0000010604,"l":0.0000009841,"c":0.0000010329,"v":5218902.1331139999,"t":1732629600}
+{"o":0.0000010329,"h":0.0000010484,"l":0.0000010101,"c":0.000001035,"v":444276.538417,"t":1732633200}
+{"o":0.000001035,"h":0.0000010375,"l":0.0000010061,"c":0.0000010151,"v":0.0,"t":1732636800}
+{"o":0.0000010151,"h":0.0000011162,"l":0.0000010105,"c":0.0000010643,"v":13657390.0371400006,"t":1732640400}
+{"o":0.0000010643,"h":0.0000011134,"l":0.0000010082,"c":0.0000010283,"v":11844058.3846719991,"t":1732644000}
+{"o":0.0000010283,"h":0.0000010303,"l":0.0000010139,"c":0.000001014,"v":0.0,"t":1732647600}
+{"o":0.000001014,"h":0.0000010272,"l":0.0000010027,"c":0.0000010074,"v":0.0,"t":1732651200}
+{"o":0.0000010074,"h":0.0000010147,"l":0.0000009976,"c":0.000001009,"v":0.0,"t":1732654800}
+{"o":0.000001009,"h":0.0000010151,"l":0.0000009971,"c":0.0000010104,"v":0.0,"t":1732658400}
+{"o":0.0000010104,"h":0.0000010172,"l":0.0000010042,"c":0.000001007,"v":0.0,"t":1732662000}
+{"o":0.000001007,"h":0.0000010132,"l":0.0000008803,"c":0.000000896,"v":17364886.9413150027,"t":1732665600}
+{"o":0.000000896,"h":0.000000909,"l":0.0000005427,"c":0.0000006178,"v":194148998.2514639199,"t":1732669200}
+{"o":0.0000006178,"h":0.0000006235,"l":0.0000006098,"c":0.0000006101,"v":2454687.7888790001,"t":1732672800}
+{"o":0.0000006101,"h":0.000000621,"l":0.0000006099,"c":0.0000006177,"v":1083220.9214900001,"t":1732676400}
+{"o":0.0000006177,"h":0.0000006782,"l":0.0000006118,"c":0.0000006558,"v":13515709.4780350011,"t":1732680000}
+{"o":0.0000006558,"h":0.000000675,"l":0.0000006554,"c":0.0000006648,"v":3418172.0423309999,"t":1732683600}
+{"o":0.0000006648,"h":0.0000006672,"l":0.0000006533,"c":0.0000006619,"v":252626.664963,"t":1732687200}
+{"o":0.0000006619,"h":0.0000006748,"l":0.0000006494,"c":0.0000006635,"v":15085.579989,"t":1732690800}
+{"o":0.0000006635,"h":0.0000006776,"l":0.0000006583,"c":0.0000006761,"v":2928964.7611479997,"t":1732694400}
+{"o":0.0000006761,"h":0.000000682,"l":0.0000006749,"c":0.0000006756,"v":0.0,"t":1732698000}
+{"o":0.0000006756,"h":0.0000006996,"l":0.0000006657,"c":0.0000006872,"v":1239218.608029,"t":1732701600}
+{"o":0.0000006872,"h":0.0000008307,"l":0.0000006809,"c":0.000000822,"v":22117789.2782239988,"t":1732705200}
+{"o":0.000000822,"h":0.0000008678,"l":0.0000008143,"c":0.0000008593,"v":7640077.8704819996,"t":1732708800}
+{"o":0.0000008593,"h":0.0000008675,"l":0.000000846,"c":0.0000008536,"v":319257.967159,"t":1732712400}
+{"o":0.0000008536,"h":0.0000010334,"l":0.0000008463,"c":0.000000952,"v":28724696.0610879995,"t":1732716000}
+{"o":0.000000952,"h":0.0000010123,"l":0.0000008945,"c":0.0000009753,"v":39379626.6551560014,"t":1732719600}
+{"o":0.0000009753,"h":0.0000009853,"l":0.0000009536,"c":0.0000009658,"v":910934.7312060001,"t":1732723200}
+{"o":0.0000009658,"h":0.000000972,"l":0.0000008917,"c":0.0000008991,"v":932809.7942989999,"t":1732726800}
+{"o":0.0000008991,"h":0.0000009155,"l":0.0000008851,"c":0.0000008927,"v":2325702.9453400001,"t":1732730400}
+{"o":0.0000008927,"h":0.0000008956,"l":0.000000887,"c":0.0000008942,"v":0.0,"t":1732734000}
+{"o":0.0000008942,"h":0.0000009009,"l":0.0000008329,"c":0.0000008378,"v":5210039.0738869999,"t":1732737600}
+{"o":0.0000008378,"h":0.0000008521,"l":0.0000007742,"c":0.000000782,"v":8301284.9331630003,"t":1732741200}
+{"o":0.000000782,"h":0.0000007883,"l":0.0000007577,"c":0.000000762,"v":3234809.3682479998,"t":1732744800}
+{"o":0.000000762,"h":0.0000007836,"l":0.0000007387,"c":0.0000007781,"v":6084304.2272810005,"t":1732748400}
+{"o":0.0000007781,"h":0.0000007942,"l":0.0000007492,"c":0.0000007767,"v":7838289.0232559992,"t":1732752000}
+{"o":0.0000007767,"h":0.0000010829,"l":0.0000007758,"c":0.0000009621,"v":88432637.8074069768,"t":1732755600}
+{"o":0.0000009621,"h":0.0000010057,"l":0.0000008549,"c":0.0000008677,"v":22834090.8379999995,"t":1732759200}
+{"o":0.0000008677,"h":0.0000008849,"l":0.000000865,"c":0.0000008753,"v":0.0,"t":1732762800}
+{"o":0.0000008753,"h":0.0000008801,"l":0.0000008454,"c":0.0000008525,"v":1027617.3335889999,"t":1732766400}
+{"o":0.0000008525,"h":0.0000008655,"l":0.0000008421,"c":0.0000008511,"v":59616.131629,"t":1732770000}
+{"o":0.0000008511,"h":0.0000008572,"l":0.0000008494,"c":0.0000008511,"v":0.0,"t":1732773600}
+{"o":0.0000008511,"h":0.000000861,"l":0.000000847,"c":0.0000008526,"v":0.0,"t":1732777200}
+{"o":0.0000008526,"h":0.0000008575,"l":0.0000008487,"c":0.0000008506,"v":0.0,"t":1732780800}
+{"o":0.0000008506,"h":0.0000008611,"l":0.0000008498,"c":0.0000008608,"v":0.0,"t":1732784400}
+{"o":0.0000008608,"h":0.0000008685,"l":0.0000008561,"c":0.0000008603,"v":23822.105404,"t":1732788000}
+{"o":0.0000008603,"h":0.0000008656,"l":0.0000008533,"c":0.0000008557,"v":0.0,"t":1732791600}
+{"o":0.0000008557,"h":0.0000008686,"l":0.0000008545,"c":0.0000008593,"v":0.0,"t":1732795200}
+{"o":0.0000008593,"h":0.0000008746,"l":0.0000008557,"c":0.000000861,"v":1151272.310059,"t":1732798800}
+{"o":0.000000861,"h":0.0000009052,"l":0.0000008564,"c":0.0000009008,"v":4196757.7194990003,"t":1732802400}
+{"o":0.0000009008,"h":0.0000010001,"l":0.000000889,"c":0.0000009005,"v":17728771.0543919988,"t":1732806000}
+{"o":0.0000009005,"h":0.0000009054,"l":0.0000008886,"c":0.0000008977,"v":208563.805793,"t":1732809600}
+{"o":0.0000008977,"h":0.0000009081,"l":0.0000008725,"c":0.000000877,"v":6352595.2837469997,"t":1732813200}
+{"o":0.000000877,"h":0.000000877,"l":0.0000008302,"c":0.0000008315,"v":4076451.206127,"t":1732816800}
+{"o":0.0000008315,"h":0.0000008388,"l":0.0000008078,"c":0.0000008124,"v":1531372.196393,"t":1732820400}
+{"o":0.0000008124,"h":0.0000008185,"l":0.00000081,"c":0.0000008114,"v":0.0,"t":1732824000}
+{"o":0.0000008114,"h":0.0000008122,"l":0.0000008056,"c":0.0000008089,"v":75812.150478,"t":1732827600}
+{"o":0.0000008089,"h":0.0000008152,"l":0.0000008016,"c":0.000000804,"v":318184.577886,"t":1732831200}
+{"o":0.000000804,"h":0.0000008303,"l":0.0000008026,"c":0.0000008278,"v":2506046.1696390002,"t":1732834800}
+{"o":0.0000008278,"h":0.000000831,"l":0.0000007941,"c":0.0000008003,"v":3522705.4157719994,"t":1732838400}
+{"o":0.0000008003,"h":0.0000008069,"l":0.0000007956,"c":0.0000007966,"v":0.0,"t":1732842000}
+{"o":0.0000007966,"h":0.0000008284,"l":0.0000007833,"c":0.0000008129,"v":4199100.2648139996,"t":1732845600}
+{"o":0.0000008129,"h":0.0000008142,"l":0.0000008077,"c":0.0000008114,"v":0.0,"t":1732849200}
+{"o":0.0000008114,"h":0.0000008387,"l":0.0000008108,"c":0.0000008371,"v":71754.447387,"t":1732852800}
+{"o":0.0000008371,"h":0.000000842,"l":0.0000008312,"c":0.0000008367,"v":0.0,"t":1732856400}
+{"o":0.0000008367,"h":0.0000008394,"l":0.0000008278,"c":0.0000008297,"v":442586.613167,"t":1732860000}
+{"o":0.0000008297,"h":0.0000008408,"l":0.0000007637,"c":0.0000007759,"v":8721411.1422239989,"t":1732863600}
+{"o":0.0000007759,"h":0.0000007761,"l":0.0000007681,"c":0.0000007718,"v":0.0,"t":1732867200}
+{"o":0.0000007718,"h":0.0000007726,"l":0.0000007657,"c":0.0000007672,"v":0.0,"t":1732870800}
+{"o":0.0000007672,"h":0.0000007848,"l":0.0000007617,"c":0.0000007798,"v":2378634.570789,"t":1732874400}
+{"o":0.0000007798,"h":0.0000010244,"l":0.0000007037,"c":0.0000007046,"v":106346018.0413289815,"t":1732878000}
+{"o":0.0000007046,"h":0.0000007144,"l":0.0000006757,"c":0.000000688,"v":4166382.331057,"t":1732881600}
+{"o":0.000000688,"h":0.0000006931,"l":0.0000006839,"c":0.0000006899,"v":512179.189859,"t":1732885200}
+{"o":0.0000006899,"h":0.0000006943,"l":0.0000006853,"c":0.0000006855,"v":0.0,"t":1732888800}
+{"o":0.0000006855,"h":0.0000006924,"l":0.0000006809,"c":0.0000006893,"v":169387.404713,"t":1732892400}
+{"o":0.0000006893,"h":0.0000007026,"l":0.0000006839,"c":0.0000007024,"v":2861068.5982149998,"t":1732896000}
+{"o":0.0000007024,"h":0.000000708,"l":0.000000701,"c":0.0000007076,"v":0.0,"t":1732899600}
+{"o":0.0000007076,"h":0.0000007085,"l":0.0000007011,"c":0.0000007025,"v":0.0,"t":1732903200}
+{"o":0.0000007025,"h":0.0000007466,"l":0.0000007022,"c":0.000000742,"v":181945.988913,"t":1732906800}
+{"o":0.000000742,"h":0.0000008214,"l":0.000000734,"c":0.0000007919,"v":19770793.522706002,"t":1732910400}
+{"o":0.0000007919,"h":0.0000008982,"l":0.0000007589,"c":0.0000008212,"v":34481011.4802329913,"t":1732914000}
+{"o":0.0000008212,"h":0.0000008292,"l":0.0000008162,"c":0.0000008272,"v":25660.878319,"t":1732917600}
+{"o":0.0000008272,"h":0.0000008316,"l":0.0000008206,"c":0.0000008255,"v":207962.357928,"t":1732921200}
+{"o":0.0000008255,"h":0.0000009521,"l":0.0000008255,"c":0.0000009318,"v":18001733.7880959995,"t":1732924800}
+{"o":0.0000009318,"h":0.000000947,"l":0.0000009257,"c":0.0000009391,"v":1723196.5025849999,"t":1732928400}
+{"o":0.0000009391,"h":0.0000009401,"l":0.0000009318,"c":0.0000009326,"v":0.0,"t":1732932000}
+{"o":0.0000009326,"h":0.0000009528,"l":0.0000009276,"c":0.0000009293,"v":2602535.6677090004,"t":1732935600}
+{"o":0.0000009293,"h":0.0000009359,"l":0.0000009278,"c":0.0000009313,"v":160418.698079,"t":1732939200}
+{"o":0.0000009313,"h":0.0000009424,"l":0.0000009214,"c":0.0000009296,"v":372210.885477,"t":1732942800}
+{"o":0.0000009296,"h":0.0000009412,"l":0.0000009194,"c":0.0000009285,"v":455412.855963,"t":1732946400}
+{"o":0.0000009285,"h":0.0000009412,"l":0.0000009157,"c":0.0000009332,"v":876645.500167,"t":1732950000}
+{"o":0.0000009332,"h":0.0000009662,"l":0.0000009287,"c":0.000000963,"v":3539755.1126979999,"t":1732953600}
+{"o":0.000000963,"h":0.0000009717,"l":0.0000009602,"c":0.0000009694,"v":1032054.021532,"t":1732957200}
+{"o":0.0000009694,"h":0.0000009838,"l":0.0000009604,"c":0.0000009764,"v":1032054.021532,"t":1732960800}
+{"o":0.0000009764,"h":0.0000009778,"l":0.0000009539,"c":0.0000009613,"v":34530.852839,"t":1732964400}
+{"o":0.0000009613,"h":0.0000009622,"l":0.000000954,"c":0.000000957,"v":0.0,"t":1732968000}
+{"o":0.000000957,"h":0.0000009703,"l":0.0000009546,"c":0.0000009697,"v":207007.81677,"t":1732971600}
+{"o":0.0000009697,"h":0.0000009764,"l":0.0000009653,"c":0.0000009755,"v":0.0,"t":1732975200}
+{"o":0.0000009755,"h":0.0000009799,"l":0.0000009547,"c":0.0000009601,"v":1017676.4786489999,"t":1732978800}
+{"o":0.0000009601,"h":0.0000009774,"l":0.0000009534,"c":0.0000009731,"v":1287660.167193,"t":1732982400}
+{"o":0.0000009731,"h":0.0000009829,"l":0.0000009728,"c":0.0000009788,"v":1021216.389652,"t":1732986000}
+{"o":0.0000009788,"h":0.0000010313,"l":0.0000009772,"c":0.0000010221,"v":6317066.7624040004,"t":1732989600}
+{"o":0.0000010221,"h":0.0000010296,"l":0.0000010054,"c":0.0000010105,"v":1294573.12503,"t":1732993200}
+{"o":0.0000010105,"h":0.000001012,"l":0.0000010036,"c":0.0000010066,"v":0.0,"t":1732996800}
+{"o":0.0000010066,"h":0.0000010856,"l":0.0000010055,"c":0.0000010637,"v":8186315.8170399992,"t":1733000400}
+{"o":0.0000010637,"h":0.0000010763,"l":0.0000010549,"c":0.0000010652,"v":2854.725483,"t":1733004000}
+{"o":0.0000010652,"h":0.0000010699,"l":0.0000010008,"c":0.000001011,"v":5005895.1000020001,"t":1733007600}
+{"o":0.000001011,"h":0.0000010177,"l":0.0000009854,"c":0.0000009949,"v":2506073.791681,"t":1733011200}
+{"o":0.0000009949,"h":0.0000010026,"l":0.0000009627,"c":0.0000009737,"v":1314038.781249,"t":1733014800}
+{"o":0.0000009737,"h":0.0000009856,"l":0.0000009551,"c":0.0000009775,"v":9150.59542,"t":1733018400}
+{"o":0.0000009775,"h":0.0000009778,"l":0.0000009557,"c":0.0000009591,"v":1034318.789816,"t":1733022000}
+{"o":0.0000009591,"h":0.0000009644,"l":0.000000954,"c":0.0000009548,"v":0.0,"t":1733025600}
+{"o":0.0000009548,"h":0.0000009608,"l":0.0000009474,"c":0.0000009531,"v":1000000.0,"t":1733029200}
+{"o":0.0000009531,"h":0.0000009551,"l":0.0000009484,"c":0.0000009529,"v":20980.946519,"t":1733032800}
+{"o":0.0000009529,"h":0.0000009583,"l":0.0000009416,"c":0.0000009454,"v":156892.450103,"t":1733036400}
+{"o":0.0000009454,"h":0.0000009616,"l":0.0000009316,"c":0.0000009489,"v":17967.916817,"t":1733040000}
+{"o":0.0000009489,"h":0.0000009551,"l":0.0000009482,"c":0.0000009527,"v":0.0,"t":1733043600}
+{"o":0.0000009527,"h":0.0000009656,"l":0.0000009411,"c":0.0000009471,"v":201775.371745,"t":1733047200}
+{"o":0.0000009471,"h":0.0000009473,"l":0.0000009319,"c":0.0000009326,"v":1646986.9091920001,"t":1733050800}
+{"o":0.0000009326,"h":0.0000009347,"l":0.0000009252,"c":0.0000009267,"v":43600.905665,"t":1733054400}
+{"o":0.0000009267,"h":0.00000093,"l":0.0000009209,"c":0.0000009233,"v":0.0,"t":1733058000}
+{"o":0.0000009233,"h":0.0000009312,"l":0.0000009199,"c":0.0000009262,"v":3556.526952,"t":1733061600}
+{"o":0.0000009262,"h":0.0000009357,"l":0.0000009214,"c":0.0000009248,"v":0.0,"t":1733065200}
+{"o":0.0000009248,"h":0.0000009865,"l":0.0000009167,"c":0.0000009257,"v":10350255.7128570005,"t":1733068800}
+{"o":0.0000009257,"h":0.0000009327,"l":0.000000918,"c":0.0000009228,"v":500000.0,"t":1733072400}
+{"o":0.0000009228,"h":0.0000009294,"l":0.0000009166,"c":0.0000009284,"v":110816.282865,"t":1733076000}
+{"o":0.0000009284,"h":0.0000009332,"l":0.0000009128,"c":0.0000009156,"v":21945.674554,"t":1733079600}
+{"o":0.0000009156,"h":0.0000009252,"l":0.0000009143,"c":0.0000009178,"v":0.0,"t":1733083200}
+{"o":0.0000009178,"h":0.0000009325,"l":0.0000009106,"c":0.0000009244,"v":808029.330692,"t":1733086800}
+{"o":0.0000009244,"h":0.0000009275,"l":0.0000009161,"c":0.0000009201,"v":0.0,"t":1733090400}
+{"o":0.0000009201,"h":0.0000009271,"l":0.0000009122,"c":0.0000009259,"v":0.0,"t":1733094000}
+{"o":0.0000009259,"h":0.0000009387,"l":0.0000009249,"c":0.0000009328,"v":0.0,"t":1733097600}
+{"o":0.0000009328,"h":0.0000009347,"l":0.0000009215,"c":0.0000009223,"v":0.0,"t":1733101200}
+{"o":0.0000009223,"h":0.0000009587,"l":0.0000009203,"c":0.0000009516,"v":2858800.579843,"t":1733104800}
+{"o":0.0000009516,"h":0.0000009868,"l":0.0000009296,"c":0.0000009552,"v":604130.404177,"t":1733108400}
+{"o":0.0000009552,"h":0.000000969,"l":0.0000009478,"c":0.0000009513,"v":0.0,"t":1733112000}
+{"o":0.0000009513,"h":0.0000009603,"l":0.0000009348,"c":0.0000009466,"v":2122221.3770940001,"t":1733115600}
+{"o":0.0000009466,"h":0.0000009587,"l":0.0000009114,"c":0.0000009156,"v":1474654.182329,"t":1733119200}
+{"o":0.0000009156,"h":0.0000009246,"l":0.0000009097,"c":0.0000009144,"v":0.0,"t":1733122800}
+{"o":0.0000009144,"h":0.0000009414,"l":0.0000009139,"c":0.0000009264,"v":0.0,"t":1733126400}
+{"o":0.0000009264,"h":0.0000009343,"l":0.000000916,"c":0.0000009162,"v":30000.0,"t":1733130000}
+{"o":0.0000009162,"h":0.0000009424,"l":0.000000916,"c":0.0000009364,"v":10855.525452,"t":1733133600}
+{"o":0.0000009364,"h":0.0000009421,"l":0.0000009119,"c":0.0000009137,"v":93596.689211,"t":1733137200}
+{"o":0.0000009137,"h":0.0000009313,"l":0.0000009091,"c":0.0000009247,"v":0.0,"t":1733140800}
+{"o":0.0000009247,"h":0.0000009583,"l":0.000000908,"c":0.0000009357,"v":3403210.781314,"t":1733144400}
+{"o":0.0000009357,"h":0.000000955,"l":0.0000009252,"c":0.0000009349,"v":125349.348814,"t":1733148000}
+{"o":0.0000009349,"h":0.0000010137,"l":0.0000009121,"c":0.0000009514,"v":11567917.1361450013,"t":1733151600}
+{"o":0.0000009514,"h":0.0000009886,"l":0.0000009444,"c":0.000000966,"v":1726302.216942,"t":1733155200}
+{"o":0.000000966,"h":0.0000010075,"l":0.0000009297,"c":0.0000009581,"v":1072913.831575,"t":1733158800}
+{"o":0.0000009581,"h":0.0000009937,"l":0.0000009379,"c":0.0000009562,"v":4031822.5902389996,"t":1733162400}
+{"o":0.0000009562,"h":0.0000009719,"l":0.0000009313,"c":0.0000009313,"v":1396559.76633,"t":1733166000}
+{"o":0.0000009313,"h":0.0000009423,"l":0.0000009264,"c":0.0000009353,"v":0.0,"t":1733169600}
+{"o":0.0000009353,"h":0.0000009454,"l":0.0000009022,"c":0.0000009111,"v":2907802.9091920001,"t":1733173200}
+{"o":0.0000009111,"h":0.0000009135,"l":0.000000888,"c":0.0000008953,"v":2940647.683063,"t":1733176800}
+{"o":0.0000008953,"h":0.0000008974,"l":0.0000008886,"c":0.0000008901,"v":0.0,"t":1733180400}
+{"o":0.0000008901,"h":0.0000009034,"l":0.0000008864,"c":0.0000008985,"v":244962.874553,"t":1733184000}
+{"o":0.0000008985,"h":0.0000009059,"l":0.0000008947,"c":0.0000009053,"v":0.0,"t":1733187600}
+{"o":0.0000009053,"h":0.000000917,"l":0.0000008844,"c":0.0000008885,"v":0.0,"t":1733191200}
+{"o":0.0000008885,"h":0.0000009047,"l":0.0000008825,"c":0.0000009013,"v":333074.024247,"t":1733194800}
+{"o":0.0000009013,"h":0.0000009077,"l":0.0000008956,"c":0.0000008989,"v":0.0,"t":1733198400}
+{"o":0.0000008989,"h":0.0000009051,"l":0.0000008985,"c":0.0000009007,"v":0.0,"t":1733202000}
+{"o":0.0000009007,"h":0.0000009074,"l":0.0000008895,"c":0.0000009047,"v":0.0,"t":1733205600}
+{"o":0.0000009047,"h":0.0000009258,"l":0.000000897,"c":0.0000009093,"v":2237640.5971299997,"t":1733209200}
+{"o":0.0000009093,"h":0.0000009138,"l":0.0000008984,"c":0.0000009048,"v":885895.853045,"t":1733212800}
+{"o":0.0000009048,"h":0.0000009158,"l":0.0000009044,"c":0.0000009129,"v":0.0,"t":1733216400}
+{"o":0.0000009129,"h":0.0000009214,"l":0.0000008894,"c":0.0000009004,"v":10377.116236,"t":1733220000}
+{"o":0.0000009004,"h":0.0000009078,"l":0.0000008881,"c":0.0000008975,"v":48991.342967,"t":1733223600}
+{"o":0.0000008975,"h":0.000000979,"l":0.0000008971,"c":0.0000009698,"v":7542951.3483420005,"t":1733227200}
+{"o":0.0000009698,"h":0.0000010103,"l":0.00000095,"c":0.0000009772,"v":942341.577068,"t":1733230800}
+{"o":0.0000009772,"h":0.0000010123,"l":0.0000008872,"c":0.0000008915,"v":7774691.9948800011,"t":1733234400}
+{"o":0.0000008915,"h":0.0000009073,"l":0.0000008835,"c":0.0000008953,"v":0.0,"t":1733238000}
+{"o":0.0000008953,"h":0.0000009152,"l":0.0000008872,"c":0.0000009089,"v":600000.0,"t":1733241600}
+{"o":0.0000009089,"h":0.0000009235,"l":0.0000008757,"c":0.0000008762,"v":3338940.2800949998,"t":1733245200}
+{"o":0.0000008762,"h":0.0000008832,"l":0.0000008648,"c":0.0000008666,"v":0.0,"t":1733248800}
+{"o":0.0000008666,"h":0.0000008827,"l":0.0000008613,"c":0.0000008689,"v":1408677.194167,"t":1733252400}
+{"o":0.0000008689,"h":0.0000008706,"l":0.0000008513,"c":0.000000857,"v":1878201.076844,"t":1733256000}
+{"o":0.000000857,"h":0.0000008965,"l":0.0000008176,"c":0.0000008543,"v":145345.245247,"t":1733259600}
+{"o":0.0000008543,"h":0.0000008726,"l":0.0000008521,"c":0.000000862,"v":2931562.403833,"t":1733263200}
+{"o":0.000000862,"h":0.0000008734,"l":0.0000008607,"c":0.0000008713,"v":0.0,"t":1733266800}
+{"o":0.0000008713,"h":0.0000008862,"l":0.0000008497,"c":0.0000008669,"v":82554.495295,"t":1733270400}
+{"o":0.0000008669,"h":0.0000008725,"l":0.0000008501,"c":0.0000008534,"v":543768.037417,"t":1733274000}
+{"o":0.0000008534,"h":0.0000008967,"l":0.0000008454,"c":0.000000885,"v":4786828.7194830002,"t":1733277600}
+{"o":0.000000885,"h":0.0000009033,"l":0.0000008705,"c":0.0000008754,"v":4649480.3146710005,"t":1733281200}
+{"o":0.0000008754,"h":0.0000008801,"l":0.0000008731,"c":0.000000875,"v":0.0,"t":1733284800}
+{"o":0.000000875,"h":0.0000008758,"l":0.0000008637,"c":0.0000008743,"v":0.0,"t":1733288400}
+{"o":0.0000008743,"h":0.0000008819,"l":0.0000008729,"c":0.0000008753,"v":0.0,"t":1733292000}
+{"o":0.0000008753,"h":0.0000008806,"l":0.0000008747,"c":0.0000008792,"v":0.0,"t":1733295600}
+{"o":0.0000008792,"h":0.0000008856,"l":0.0000008768,"c":0.0000008829,"v":0.0,"t":1733299200}
+{"o":0.0000008829,"h":0.000000884,"l":0.0000008643,"c":0.0000008703,"v":115537.007403,"t":1733302800}
+{"o":0.0000008703,"h":0.0000008715,"l":0.0000008623,"c":0.0000008665,"v":0.0,"t":1733306400}
+{"o":0.0000008665,"h":0.0000008727,"l":0.0000008641,"c":0.0000008694,"v":0.0,"t":1733310000}
+{"o":0.0000008694,"h":0.0000008854,"l":0.0000008686,"c":0.0000008814,"v":0.0,"t":1733313600}
+{"o":0.0000008814,"h":0.0000008901,"l":0.0000008659,"c":0.0000008831,"v":1922594.5305879998,"t":1733317200}
+{"o":0.0000008831,"h":0.0000008933,"l":0.0000008731,"c":0.0000008789,"v":0.0,"t":1733320800}
+{"o":0.0000008789,"h":0.000000885,"l":0.0000008676,"c":0.0000008728,"v":0.0,"t":1733324400}
+{"o":0.0000008728,"h":0.0000009112,"l":0.0000008553,"c":0.0000008906,"v":113311.564643,"t":1733328000}
+{"o":0.0000008906,"h":0.0000008957,"l":0.0000008765,"c":0.0000008776,"v":0.0,"t":1733331600}
+{"o":0.0000008776,"h":0.0000008806,"l":0.0000008698,"c":0.0000008737,"v":0.0,"t":1733335200}
+{"o":0.0000008737,"h":0.0000008777,"l":0.0000008623,"c":0.0000008631,"v":0.0,"t":1733338800}
+{"o":0.0000008631,"h":0.0000008932,"l":0.0000008496,"c":0.0000008714,"v":1683988.0409150003,"t":1733342400}
+{"o":0.0000008714,"h":0.0000008929,"l":0.0000008652,"c":0.0000008859,"v":1000000.0,"t":1733346000}
+{"o":0.0000008859,"h":0.0000008887,"l":0.000000853,"c":0.0000008628,"v":1126126.6248250001,"t":1733349600}
+{"o":0.0000008628,"h":0.0000008755,"l":0.0000008496,"c":0.0000008507,"v":1000000.0,"t":1733353200}
+{"o":0.0000008507,"h":0.0000008626,"l":0.0000008488,"c":0.0000008616,"v":0.0,"t":1733356800}
+{"o":0.0000008616,"h":0.0000008748,"l":0.0000008373,"c":0.0000008408,"v":1369464.467524,"t":1733360400}
+{"o":0.0000008408,"h":0.0000008422,"l":0.0000008076,"c":0.0000008205,"v":0.0,"t":1733364000}
+{"o":0.0000008205,"h":0.000000845,"l":0.0000007964,"c":0.0000008388,"v":482432.821186,"t":1733367600}
+{"o":0.0000008388,"h":0.000000847,"l":0.0000008202,"c":0.0000008328,"v":78358.097923,"t":1733371200}
+{"o":0.0000008328,"h":0.0000008474,"l":0.0000008311,"c":0.0000008394,"v":0.0,"t":1733374800}
+{"o":0.0000008394,"h":0.0000008546,"l":0.0000008374,"c":0.0000008445,"v":0.0,"t":1733378400}
+{"o":0.0000008445,"h":0.0000008455,"l":0.000000839,"c":0.0000008429,"v":0.0,"t":1733382000}
+{"o":0.0000008429,"h":0.0000008444,"l":0.0000008333,"c":0.0000008366,"v":0.0,"t":1733385600}
+{"o":0.0000008366,"h":0.0000008401,"l":0.0000008296,"c":0.0000008298,"v":0.0,"t":1733389200}
+{"o":0.0000008298,"h":0.0000008381,"l":0.0000008213,"c":0.0000008376,"v":119455.277667,"t":1733392800}
+{"o":0.0000008376,"h":0.0000008618,"l":0.0000008189,"c":0.0000008432,"v":3058199.7576529998,"t":1733396400}
+{"o":0.0000008432,"h":0.000000875,"l":0.0000008311,"c":0.0000008737,"v":273345.46865,"t":1733400000}
+{"o":0.0000008737,"h":0.000000898,"l":0.0000008595,"c":0.0000008853,"v":4619891.6664810004,"t":1733403600}
+{"o":0.0000008853,"h":0.0000008949,"l":0.000000854,"c":0.0000008556,"v":3747650.4391679997,"t":1733407200}
+{"o":0.0000008556,"h":0.0000008767,"l":0.0000008314,"c":0.000000842,"v":2205476.0349380001,"t":1733410800}
+{"o":0.000000842,"h":0.0000008474,"l":0.0000008289,"c":0.0000008405,"v":0.0,"t":1733414400}
+{"o":0.0000008405,"h":0.0000008439,"l":0.0000008364,"c":0.0000008391,"v":0.0,"t":1733418000}
+{"o":0.0000008391,"h":0.0000008529,"l":0.00000082,"c":0.0000008333,"v":2300000.0,"t":1733421600}
+{"o":0.0000008333,"h":0.0000008489,"l":0.000000831,"c":0.0000008454,"v":0.0,"t":1733425200}
+{"o":0.0000008454,"h":0.0000008591,"l":0.0000008111,"c":0.0000008138,"v":49950.742671,"t":1733428800}
+{"o":0.0000008138,"h":0.0000008169,"l":0.0000008092,"c":0.0000008107,"v":0.0,"t":1733432400}
+{"o":0.0000008107,"h":0.0000008406,"l":0.0000008055,"c":0.0000008055,"v":0.0,"t":1733436000}
+{"o":0.0000008055,"h":0.0000008404,"l":0.0000007835,"c":0.0000008308,"v":3516.191972,"t":1733439600}
+{"o":0.0000008308,"h":0.0000008361,"l":0.0000007988,"c":0.000000799,"v":914669.240048,"t":1733443200}
+{"o":0.000000799,"h":0.0000008314,"l":0.0000007829,"c":0.0000008168,"v":59666.417007,"t":1733446800}
+{"o":0.0000008168,"h":0.0000008257,"l":0.0000008052,"c":0.0000008097,"v":227919.075759,"t":1733450400}
+{"o":0.0000008097,"h":0.0000008283,"l":0.0000007863,"c":0.0000008167,"v":8270779.4646910001,"t":1733454000}
+{"o":0.0000008167,"h":0.0000008434,"l":0.0000008131,"c":0.0000008398,"v":119455.277667,"t":1733457600}
+{"o":0.0000008398,"h":0.0000008545,"l":0.0000008368,"c":0.0000008501,"v":396671.63138,"t":1733461200}
+{"o":0.0000008501,"h":0.0000008535,"l":0.0000008466,"c":0.0000008495,"v":0.0,"t":1733464800}
+{"o":0.0000008495,"h":0.0000008528,"l":0.0000008476,"c":0.0000008477,"v":0.0,"t":1733468400}
+{"o":0.0000008477,"h":0.000000853,"l":0.0000008435,"c":0.000000853,"v":0.0,"t":1733472000}
+{"o":0.000000853,"h":0.0000008628,"l":0.0000008525,"c":0.0000008611,"v":0.0,"t":1733475600}
+{"o":0.0000008611,"h":0.0000008666,"l":0.0000008591,"c":0.0000008607,"v":0.0,"t":1733479200}
+{"o":0.0000008607,"h":0.0000008687,"l":0.000000843,"c":0.0000008504,"v":1002831.710903,"t":1733482800}
+{"o":0.0000008504,"h":0.0000008763,"l":0.0000008456,"c":0.0000008751,"v":3033333.0,"t":1733486400}
+{"o":0.0000008751,"h":0.0000008866,"l":0.0000008599,"c":0.0000008727,"v":715275.0,"t":1733490000}
+{"o":0.0000008727,"h":0.0000008767,"l":0.0000008601,"c":0.0000008602,"v":0.0,"t":1733493600}
+{"o":0.0000008602,"h":0.0000008687,"l":0.0000008533,"c":0.0000008599,"v":0.0,"t":1733497200}
+{"o":0.0000008599,"h":0.0000008645,"l":0.0000008564,"c":0.0000008569,"v":0.0,"t":1733500800}
+{"o":0.0000008569,"h":0.0000008754,"l":0.000000851,"c":0.0000008724,"v":100000.0,"t":1733504400}
+{"o":0.0000008724,"h":0.0000008746,"l":0.0000008569,"c":0.0000008644,"v":1072334.5004660001,"t":1733508000}
+{"o":0.0000008644,"h":0.0000008707,"l":0.0000008527,"c":0.0000008538,"v":264465.402042,"t":1733511600}
+{"o":0.0000008538,"h":0.0000008614,"l":0.0000008502,"c":0.0000008591,"v":0.0,"t":1733515200}
+{"o":0.0000008591,"h":0.0000008619,"l":0.0000008554,"c":0.0000008615,"v":0.0,"t":1733518800}
+{"o":0.0000008615,"h":0.0000008637,"l":0.000000858,"c":0.0000008624,"v":0.0,"t":1733522400}
+{"o":0.0000008624,"h":0.0000008699,"l":0.0000008587,"c":0.0000008631,"v":1612769.428721,"t":1733526000}
+{"o":0.0000008631,"h":0.0000008684,"l":0.0000008611,"c":0.0000008649,"v":0.0,"t":1733529600}
+{"o":0.0000008649,"h":0.000000873,"l":0.0000008624,"c":0.0000008682,"v":0.0,"t":1733533200}
+{"o":0.0000008682,"h":0.0000008731,"l":0.0000008641,"c":0.0000008672,"v":0.0,"t":1733536800}
+{"o":0.0000008672,"h":0.0000008767,"l":0.0000008659,"c":0.0000008703,"v":0.0,"t":1733540400}
+{"o":0.0000008703,"h":0.0000008735,"l":0.000000868,"c":0.0000008688,"v":0.0,"t":1733544000}
+{"o":0.0000008688,"h":0.0000008713,"l":0.0000008571,"c":0.0000008598,"v":1612769.428721,"t":1733547600}
+{"o":0.0000008598,"h":0.0000008625,"l":0.0000008512,"c":0.000000853,"v":810865.32378,"t":1733551200}
+{"o":0.000000853,"h":0.0000008554,"l":0.0000008504,"c":0.0000008523,"v":0.0,"t":1733554800}
+{"o":0.0000008523,"h":0.0000008565,"l":0.0000008512,"c":0.0000008529,"v":0.0,"t":1733558400}
+{"o":0.0000008529,"h":0.0000008546,"l":0.0000008365,"c":0.0000008368,"v":2598065.3834660002,"t":1733562000}
+{"o":0.0000008368,"h":0.0000008425,"l":0.0000008346,"c":0.0000008381,"v":0.0,"t":1733565600}
+{"o":0.0000008381,"h":0.0000008393,"l":0.000000835,"c":0.0000008386,"v":0.0,"t":1733569200}
+{"o":0.0000008386,"h":0.0000008414,"l":0.0000008352,"c":0.0000008388,"v":0.0,"t":1733572800}
+{"o":0.0000008388,"h":0.0000008414,"l":0.0000008269,"c":0.0000008276,"v":95966.067113,"t":1733576400}
+{"o":0.0000008276,"h":0.0000008334,"l":0.0000008157,"c":0.0000008162,"v":0.0,"t":1733580000}
+{"o":0.0000008162,"h":0.0000008475,"l":0.0000008144,"c":0.0000008436,"v":1738820.764703,"t":1733583600}
+{"o":0.0000008436,"h":0.0000008737,"l":0.0000008387,"c":0.0000008524,"v":4760166.3310410008,"t":1733587200}
+{"o":0.0000008524,"h":0.0000008859,"l":0.0000008517,"c":0.0000008817,"v":3940935.4904840002,"t":1733590800}
+{"o":0.0000008817,"h":0.0000009048,"l":0.0000008764,"c":0.0000008984,"v":2228612.7139989999,"t":1733594400}
+{"o":0.0000008984,"h":0.0000011868,"l":0.0000008961,"c":0.0000010141,"v":51956515.6933060139,"t":1733598000}
+{"o":0.0000010141,"h":0.0000010249,"l":0.000000997,"c":0.0000010047,"v":1191152.408537,"t":1733601600}
+{"o":0.0000010047,"h":0.0000010093,"l":0.0000009968,"c":0.0000010031,"v":0.0,"t":1733605200}
+{"o":0.0000010031,"h":0.0000010248,"l":0.0000009828,"c":0.0000010029,"v":1111698.4319759998,"t":1733608800}
+{"o":0.0000010029,"h":0.0000010061,"l":0.00000099,"c":0.0000009985,"v":616718.94181,"t":1733612400}
+{"o":0.0000009985,"h":0.0000010189,"l":0.0000009929,"c":0.0000010077,"v":2178494.1024020002,"t":1733616000}
+{"o":0.0000010077,"h":0.0000010201,"l":0.0000010034,"c":0.000001016,"v":360493.11035,"t":1733619600}
+{"o":0.000001016,"h":0.0000010164,"l":0.0000010063,"c":0.000001008,"v":0.0,"t":1733623200}
+{"o":0.000001008,"h":0.000001016,"l":0.000001005,"c":0.0000010101,"v":0.0,"t":1733626800}
+{"o":0.0000010101,"h":0.0000010199,"l":0.0000010085,"c":0.0000010198,"v":0.0,"t":1733630400}
+{"o":0.0000010198,"h":0.0000010305,"l":0.0000010171,"c":0.0000010248,"v":0.0,"t":1733634000}
+{"o":0.0000010248,"h":0.0000010278,"l":0.0000010191,"c":0.0000010212,"v":0.0,"t":1733637600}
+{"o":0.0000010212,"h":0.0000010242,"l":0.0000010179,"c":0.0000010234,"v":0.0,"t":1733641200}
+{"o":0.0000010234,"h":0.0000010352,"l":0.0000010225,"c":0.0000010349,"v":0.0,"t":1733644800}
+{"o":0.0000010349,"h":0.0000010425,"l":0.0000010302,"c":0.0000010397,"v":0.0,"t":1733648400}
+{"o":0.0000010397,"h":0.0000010398,"l":0.0000010284,"c":0.0000010337,"v":0.0,"t":1733652000}
+{"o":0.0000010337,"h":0.0000010359,"l":0.00000101,"c":0.0000010198,"v":58307.72573,"t":1733655600}
+{"o":0.0000010198,"h":0.0000010253,"l":0.000001017,"c":0.0000010195,"v":0.0,"t":1733659200}
+{"o":0.0000010195,"h":0.0000010225,"l":0.0000010051,"c":0.0000010101,"v":695613.826249,"t":1733662800}
+{"o":0.0000010101,"h":0.00000103,"l":0.0000010094,"c":0.0000010294,"v":1082534.2274219999,"t":1733666400}
+{"o":0.0000010294,"h":0.0000010356,"l":0.0000010219,"c":0.0000010228,"v":0.0,"t":1733670000}
+{"o":0.0000010228,"h":0.0000010764,"l":0.0000010169,"c":0.000001074,"v":5322476.6107189991,"t":1733673600}
+{"o":0.000001074,"h":0.0000010993,"l":0.0000010702,"c":0.0000010916,"v":1828267.74936,"t":1733677200}
+{"o":0.0000010916,"h":0.0000010992,"l":0.000001091,"c":0.0000010986,"v":0.0,"t":1733680800}
+{"o":0.0000010986,"h":0.0000011038,"l":0.0000010868,"c":0.000001088,"v":494987.509406,"t":1733684400}
+{"o":0.000001088,"h":0.0000010939,"l":0.0000010131,"c":0.0000010191,"v":8107135.2495290004,"t":1733688000}
+{"o":0.0000010191,"h":0.0000010231,"l":0.0000010051,"c":0.0000010058,"v":139455.501697,"t":1733691600}
+{"o":0.0000010058,"h":0.0000010072,"l":0.0000009901,"c":0.0000009902,"v":1579437.9292260001,"t":1733695200}
+{"o":0.0000009902,"h":0.0000009936,"l":0.0000009859,"c":0.0000009888,"v":0.0,"t":1733698800}
+{"o":0.0000009888,"h":0.0000010081,"l":0.0000009705,"c":0.0000009856,"v":28510.135452,"t":1733702400}
+{"o":0.0000009856,"h":0.0000009935,"l":0.0000009808,"c":0.0000009911,"v":0.0,"t":1733706000}
+{"o":0.0000009911,"h":0.0000010018,"l":0.0000009859,"c":0.0000009933,"v":0.0,"t":1733709600}
+{"o":0.0000009933,"h":0.0000010013,"l":0.0000009701,"c":0.0000009743,"v":2178494.1024020002,"t":1733713200}
+{"o":0.0000009743,"h":0.0000009792,"l":0.000000971,"c":0.0000009715,"v":0.0,"t":1733716800}
+{"o":0.0000009715,"h":0.000000976,"l":0.0000009701,"c":0.0000009712,"v":0.0,"t":1733720400}
+{"o":0.0000009712,"h":0.0000009813,"l":0.000000971,"c":0.00000098,"v":0.0,"t":1733724000}
+{"o":0.00000098,"h":0.0000009895,"l":0.0000009505,"c":0.0000009537,"v":205881.449849,"t":1733727600}
+{"o":0.0000009537,"h":0.000000976,"l":0.0000009527,"c":0.0000009748,"v":0.0,"t":1733731200}
+{"o":0.0000009748,"h":0.0000009827,"l":0.0000009533,"c":0.0000009611,"v":578525.806751,"t":1733734800}
+{"o":0.0000009611,"h":0.0000009808,"l":0.0000009537,"c":0.0000009601,"v":3798563.6883990001,"t":1733738400}
+{"o":0.0000009601,"h":0.0000009736,"l":0.00000096,"c":0.0000009687,"v":0.0,"t":1733742000}
+{"o":0.0000009687,"h":0.0000009731,"l":0.0000009612,"c":0.0000009616,"v":0.0,"t":1733745600}
+{"o":0.0000009616,"h":0.0000009657,"l":0.0000009527,"c":0.0000009558,"v":0.0,"t":1733749200}
+{"o":0.0000009558,"h":0.0000009743,"l":0.0000009443,"c":0.0000009633,"v":103183.481238,"t":1733752800}
+{"o":0.0000009633,"h":0.0000009986,"l":0.0000009597,"c":0.0000009918,"v":0.0,"t":1733756400}
+{"o":0.0000009918,"h":0.0000009997,"l":0.0000009463,"c":0.0000009538,"v":3043645.2579160002,"t":1733760000}
+{"o":0.0000009538,"h":0.0000009601,"l":0.0000009316,"c":0.000000942,"v":55636.081308,"t":1733763600}
+{"o":0.000000942,"h":0.0000009422,"l":0.0000009327,"c":0.0000009365,"v":0.0,"t":1733767200}
+{"o":0.0000009365,"h":0.0000009591,"l":0.0000009234,"c":0.0000009568,"v":5598591.5267149992,"t":1733770800}
+{"o":0.0000009568,"h":0.0000009718,"l":0.0000009474,"c":0.0000009676,"v":0.0,"t":1733774400}
+{"o":0.0000009676,"h":0.0000010367,"l":0.0000009179,"c":0.0000009343,"v":3696488.1699929996,"t":1733778000}
+{"o":0.0000009343,"h":0.0000010171,"l":0.000000931,"c":0.0000009606,"v":3858555.2305310001,"t":1733781600}
+{"o":0.0000009606,"h":0.0000009845,"l":0.0000009506,"c":0.0000009814,"v":791487.200893,"t":1733785200}
+{"o":0.0000009814,"h":0.0000009957,"l":0.0000009453,"c":0.0000009594,"v":25721.704808,"t":1733788800}
+{"o":0.0000009594,"h":0.0000009678,"l":0.0000009523,"c":0.0000009542,"v":0.0,"t":1733792400}
+{"o":0.0000009542,"h":0.0000009835,"l":0.0000009541,"c":0.0000009814,"v":0.0,"t":1733796000}
+{"o":0.0000009814,"h":0.0000010138,"l":0.000000968,"c":0.0000009681,"v":0.0,"t":1733799600}
+{"o":0.0000009681,"h":0.0000009846,"l":0.0000009653,"c":0.0000009666,"v":0.0,"t":1733803200}
+{"o":0.0000009666,"h":0.0000009741,"l":0.0000009608,"c":0.0000009659,"v":0.0,"t":1733806800}
+{"o":0.0000009659,"h":0.0000009696,"l":0.0000009109,"c":0.0000009134,"v":6449994.6024130005,"t":1733810400}
+{"o":0.0000009134,"h":0.0000009234,"l":0.0000009132,"c":0.0000009168,"v":0.0,"t":1733814000}
+{"o":0.0000009168,"h":0.0000009247,"l":0.0000009148,"c":0.0000009175,"v":0.0,"t":1733817600}
+{"o":0.0000009175,"h":0.0000009225,"l":0.0000009113,"c":0.0000009181,"v":0.0,"t":1733821200}
+{"o":0.0000009181,"h":0.0000009216,"l":0.0000009122,"c":0.0000009172,"v":0.0,"t":1733824800}
+{"o":0.0000009172,"h":0.0000009263,"l":0.0000009167,"c":0.0000009214,"v":0.0,"t":1733828400}
+{"o":0.0000009214,"h":0.0000009474,"l":0.0000008924,"c":0.000000915,"v":3289979.8701289999,"t":1733832000}
+{"o":0.000000915,"h":0.000000916,"l":0.0000008982,"c":0.0000009018,"v":0.0,"t":1733835600}
+{"o":0.0000009018,"h":0.0000009068,"l":0.000000883,"c":0.0000008929,"v":0.0,"t":1733839200}
+{"o":0.0000008929,"h":0.0000009745,"l":0.0000008477,"c":0.0000008951,"v":8929139.0498319995,"t":1733842800}
+{"o":0.0000008951,"h":0.0000009059,"l":0.0000008725,"c":0.0000008773,"v":0.0,"t":1733846400}
+{"o":0.0000008773,"h":0.0000009089,"l":0.0000008489,"c":0.0000008798,"v":4232567.1756279999,"t":1733850000}
+{"o":0.0000008798,"h":0.0000008884,"l":0.0000008482,"c":0.0000008567,"v":0.0,"t":1733853600}
+{"o":0.0000008567,"h":0.0000008579,"l":0.0000008424,"c":0.0000008451,"v":0.0,"t":1733857200}
+{"o":0.0000008451,"h":0.0000008482,"l":0.0000008359,"c":0.0000008395,"v":0.0,"t":1733860800}
+{"o":0.0000008395,"h":0.0000008448,"l":0.0000008283,"c":0.0000008405,"v":0.0,"t":1733864400}
+{"o":0.0000008405,"h":0.0000008429,"l":0.0000008339,"c":0.0000008354,"v":0.0,"t":1733868000}
+{"o":0.0000008354,"h":0.0000008878,"l":0.0000008312,"c":0.0000008853,"v":2403806.1384040001,"t":1733871600}
+{"o":0.0000008853,"h":0.0000009648,"l":0.0000008773,"c":0.0000009443,"v":12447957.3887569979,"t":1733875200}
+{"o":0.0000009443,"h":0.0000009634,"l":0.0000009225,"c":0.0000009418,"v":514462.431142,"t":1733878800}
+{"o":0.0000009418,"h":0.0000009435,"l":0.0000009203,"c":0.0000009247,"v":0.0,"t":1733882400}
+{"o":0.0000009247,"h":0.0000009419,"l":0.0000009104,"c":0.0000009267,"v":1112839.208872,"t":1733886000}
+{"o":0.0000009267,"h":0.000000934,"l":0.0000009241,"c":0.0000009296,"v":0.0,"t":1733889600}
+{"o":0.0000009296,"h":0.0000009371,"l":0.0000009278,"c":0.0000009311,"v":0.0,"t":1733893200}
+{"o":0.0000009311,"h":0.0000009329,"l":0.0000009227,"c":0.000000925,"v":0.0,"t":1733896800}
+{"o":0.000000925,"h":0.0000009348,"l":0.0000009229,"c":0.0000009309,"v":240075.568701,"t":1733900400}
+{"o":0.0000009309,"h":0.0000009338,"l":0.000000912,"c":0.0000009184,"v":5800.0,"t":1733904000}
+{"o":0.0000009184,"h":0.000000927,"l":0.0000009144,"c":0.0000009183,"v":463561.163148,"t":1733907600}
+{"o":0.0000009183,"h":0.0000009325,"l":0.0000009127,"c":0.0000009268,"v":320658.229386,"t":1733911200}
+{"o":0.0000009268,"h":0.0000009317,"l":0.0000009161,"c":0.000000923,"v":107.626583,"t":1733914800}
+{"o":0.000000923,"h":0.0000009253,"l":0.0000008478,"c":0.0000008551,"v":8545848.7703120001,"t":1733918400}
+{"o":0.0000008551,"h":0.0000008594,"l":0.0000008453,"c":0.0000008488,"v":0.0,"t":1733922000}
+{"o":0.0000008488,"h":0.0000008558,"l":0.0000008443,"c":0.0000008456,"v":0.0,"t":1733925600}
+{"o":0.0000008456,"h":0.0000008586,"l":0.0000008333,"c":0.0000008532,"v":117010.104979,"t":1733929200}
+{"o":0.0000008532,"h":0.0000008597,"l":0.0000008447,"c":0.0000008505,"v":0.0,"t":1733932800}
+{"o":0.0000008505,"h":0.0000008641,"l":0.0000008457,"c":0.0000008592,"v":164261.260672,"t":1733936400}
+{"o":0.0000008592,"h":0.0000009143,"l":0.0000008488,"c":0.0000009076,"v":13876902.7962650023,"t":1733940000}
+{"o":0.0000009076,"h":0.0000009105,"l":0.0000008983,"c":0.0000008992,"v":385086.776766,"t":1733943600}
+{"o":0.0000008992,"h":0.0000010537,"l":0.0000008925,"c":0.0000010334,"v":16722429.7779140007,"t":1733947200}
+{"o":0.0000010334,"h":0.0000010395,"l":0.0000010261,"c":0.0000010283,"v":37303.847631,"t":1733950800}
+{"o":0.0000010283,"h":0.0000010328,"l":0.0000010207,"c":0.0000010263,"v":250000.0,"t":1733954400}
+{"o":0.0000010263,"h":0.000001033,"l":0.0000010184,"c":0.000001025,"v":250000.0,"t":1733958000}
+{"o":0.000001025,"h":0.0000010288,"l":0.0000009885,"c":0.0000009911,"v":5677015.327304,"t":1733961600}
+{"o":0.0000009911,"h":0.000000998,"l":0.0000009886,"c":0.0000009959,"v":0.0,"t":1733965200}
+{"o":0.0000009959,"h":0.0000010005,"l":0.0000009579,"c":0.0000009614,"v":25827.465335,"t":1733968800}
+{"o":0.0000009614,"h":0.0000009673,"l":0.0000009493,"c":0.0000009562,"v":0.0,"t":1733972400}
+{"o":0.0000009562,"h":0.0000009643,"l":0.0000009519,"c":0.0000009584,"v":0.0,"t":1733976000}
+{"o":0.0000009584,"h":0.0000009601,"l":0.0000009458,"c":0.0000009525,"v":0.0,"t":1733979600}
+{"o":0.0000009525,"h":0.0000009614,"l":0.0000009505,"c":0.0000009573,"v":0.0,"t":1733983200}
+{"o":0.0000009573,"h":0.0000010094,"l":0.0000009515,"c":0.0000010085,"v":6969484.596446,"t":1733986800}
+{"o":0.0000010085,"h":0.0000010086,"l":0.000000997,"c":0.0000009987,"v":0.0,"t":1733990400}
+{"o":0.0000009987,"h":0.000001001,"l":0.0000009933,"c":0.0000010006,"v":0.0,"t":1733994000}
+{"o":0.0000010006,"h":0.0000010466,"l":0.0000009471,"c":0.000000955,"v":7945059.1628930001,"t":1733997600}
+{"o":0.000000955,"h":0.0000009622,"l":0.0000009538,"c":0.0000009568,"v":0.0,"t":1734001200}
+{"o":0.0000009568,"h":0.000000957,"l":0.000000948,"c":0.0000009496,"v":0.0,"t":1734004800}
+{"o":0.0000009496,"h":0.0000009604,"l":0.0000009445,"c":0.0000009553,"v":0.0,"t":1734008400}
+{"o":0.0000009553,"h":0.0000009582,"l":0.0000009076,"c":0.0000009103,"v":8091235.8561610002,"t":1734012000}
+{"o":0.0000009103,"h":0.0000009198,"l":0.0000009095,"c":0.0000009151,"v":0.0,"t":1734015600}
+{"o":0.0000009151,"h":0.0000009186,"l":0.0000008742,"c":0.0000008868,"v":25000.0,"t":1734019200}
+{"o":0.0000008868,"h":0.0000009043,"l":0.0000008734,"c":0.0000008913,"v":1349658.759964,"t":1734022800}
+{"o":0.0000008913,"h":0.000000904,"l":0.0000008812,"c":0.0000008938,"v":391781.289186,"t":1734026400}
+{"o":0.0000008938,"h":0.0000009131,"l":0.0000008852,"c":0.0000009027,"v":125764.589942,"t":1734030000}
+{"o":0.0000009027,"h":0.0000009033,"l":0.000000893,"c":0.0000008965,"v":0.0,"t":1734033600}
+{"o":0.0000008965,"h":0.0000009057,"l":0.0000008827,"c":0.0000008874,"v":41568.016409,"t":1734037200}
+{"o":0.0000008874,"h":0.0000008951,"l":0.0000008843,"c":0.0000008853,"v":0.0,"t":1734040800}
+{"o":0.0000008853,"h":0.0000008961,"l":0.0000008797,"c":0.0000008865,"v":254479.68112,"t":1734044400}
+{"o":0.0000008865,"h":0.000000889,"l":0.0000008804,"c":0.0000008856,"v":0.0,"t":1734048000}
+{"o":0.0000008856,"h":0.0000008968,"l":0.000000885,"c":0.0000008893,"v":0.0,"t":1734051600}
+{"o":0.0000008893,"h":0.0000008931,"l":0.0000008799,"c":0.0000008845,"v":0.0,"t":1734055200}
+{"o":0.0000008845,"h":0.0000008876,"l":0.0000008824,"c":0.0000008854,"v":0.0,"t":1734058800}
+{"o":0.0000008854,"h":0.0000008921,"l":0.0000008749,"c":0.000000881,"v":846560.2079799999,"t":1734062400}
+{"o":0.000000881,"h":0.0000008824,"l":0.0000008774,"c":0.0000008821,"v":0.0,"t":1734066000}
+{"o":0.0000008821,"h":0.0000009004,"l":0.000000878,"c":0.000000894,"v":1000000.0,"t":1734069600}
+{"o":0.000000894,"h":0.0000009061,"l":0.0000008898,"c":0.0000008912,"v":0.0,"t":1734073200}
+{"o":0.0000008912,"h":0.000000895,"l":0.0000008854,"c":0.000000886,"v":0.0,"t":1734076800}
+{"o":0.000000886,"h":0.0000008934,"l":0.0000008845,"c":0.0000008893,"v":0.0,"t":1734080400}
+{"o":0.0000008893,"h":0.0000008941,"l":0.0000008845,"c":0.000000886,"v":0.0,"t":1734084000}
+{"o":0.000000886,"h":0.0000008884,"l":0.0000008815,"c":0.0000008884,"v":0.0,"t":1734087600}
+{"o":0.0000008884,"h":0.000000896,"l":0.000000884,"c":0.0000008921,"v":187755.595633,"t":1734091200}
+{"o":0.0000008921,"h":0.0000009071,"l":0.0000008917,"c":0.0000009002,"v":0.0,"t":1734094800}
+{"o":0.0000009002,"h":0.0000009058,"l":0.0000008963,"c":0.0000008981,"v":0.0,"t":1734098400}
+{"o":0.0000008981,"h":0.0000009116,"l":0.0000008893,"c":0.0000009095,"v":0.0,"t":1734102000}
+{"o":0.0000009095,"h":0.0000009119,"l":0.0000009023,"c":0.0000009105,"v":0.0,"t":1734105600}
+{"o":0.0000009105,"h":0.0000009108,"l":0.0000008787,"c":0.0000008809,"v":170679.749948,"t":1734109200}
+{"o":0.0000008809,"h":0.0000008882,"l":0.0000008794,"c":0.0000008852,"v":654410.6701859999,"t":1734112800}
+{"o":0.0000008852,"h":0.00000089,"l":0.0000008796,"c":0.0000008805,"v":0.0,"t":1734116400}
+{"o":0.0000008805,"h":0.0000008817,"l":0.0000008373,"c":0.0000008399,"v":10214691.4836180005,"t":1734120000}
+{"o":0.0000008399,"h":0.0000008431,"l":0.000000796,"c":0.0000008033,"v":881636.4884629999,"t":1734123600}
+{"o":0.0000008033,"h":0.0000008134,"l":0.000000798,"c":0.0000008005,"v":500000.0,"t":1734127200}
+{"o":0.0000008005,"h":0.0000008027,"l":0.0000007959,"c":0.0000007965,"v":0.0,"t":1734130800}
+{"o":0.0000007965,"h":0.0000008005,"l":0.0000007949,"c":0.0000007978,"v":0.0,"t":1734134400}
+{"o":0.0000007978,"h":0.000000802,"l":0.0000007885,"c":0.0000007975,"v":11024.395825,"t":1734138000}
+{"o":0.0000007975,"h":0.0000007999,"l":0.0000007932,"c":0.0000007964,"v":0.0,"t":1734141600}
+{"o":0.0000007964,"h":0.0000007977,"l":0.0000007943,"c":0.0000007954,"v":0.0,"t":1734145200}
+{"o":0.0000007954,"h":0.0000008076,"l":0.000000795,"c":0.0000008036,"v":37438.200254,"t":1734148800}
+{"o":0.0000008036,"h":0.000000805,"l":0.0000008011,"c":0.0000008011,"v":0.0,"t":1734152400}
+{"o":0.0000008011,"h":0.0000008019,"l":0.0000007957,"c":0.0000007994,"v":0.0,"t":1734156000}
+{"o":0.0000007994,"h":0.0000008025,"l":0.0000007981,"c":0.0000008019,"v":0.0,"t":1734159600}
+{"o":0.0000008019,"h":0.0000008045,"l":0.0000007992,"c":0.0000008005,"v":0.0,"t":1734163200}
+{"o":0.0000008005,"h":0.0000008038,"l":0.0000007993,"c":0.0000008021,"v":0.0,"t":1734166800}
+{"o":0.0000008021,"h":0.0000008068,"l":0.0000008016,"c":0.0000008055,"v":0.0,"t":1734170400}
+{"o":0.0000008055,"h":0.0000008086,"l":0.0000008043,"c":0.0000008078,"v":0.0,"t":1734174000}
+{"o":0.0000008078,"h":0.000000816,"l":0.0000008067,"c":0.0000008149,"v":0.0,"t":1734177600}
+{"o":0.0000008149,"h":0.0000008247,"l":0.0000008138,"c":0.0000008206,"v":0.0,"t":1734181200}
+{"o":0.0000008206,"h":0.0000008232,"l":0.0000008142,"c":0.000000817,"v":0.0,"t":1734184800}
+{"o":0.000000817,"h":0.0000008183,"l":0.0000008112,"c":0.0000008142,"v":0.0,"t":1734188400}
+{"o":0.0000008142,"h":0.0000008221,"l":0.0000007952,"c":0.000000799,"v":320658.229386,"t":1734192000}
+{"o":0.000000799,"h":0.0000008121,"l":0.0000007971,"c":0.0000008108,"v":0.0,"t":1734195600}
+{"o":0.0000008108,"h":0.0000008206,"l":0.0000007875,"c":0.0000007927,"v":202864.790631,"t":1734199200}
+{"o":0.0000007927,"h":0.0000008017,"l":0.0000007875,"c":0.0000007917,"v":0.0,"t":1734202800}
+{"o":0.0000007917,"h":0.0000008026,"l":0.0000007748,"c":0.0000007855,"v":3000000.0,"t":1734206400}
+{"o":0.0000007855,"h":0.000000786,"l":0.0000007778,"c":0.0000007793,"v":0.0,"t":1734210000}
+{"o":0.0000007793,"h":0.0000007822,"l":0.0000007717,"c":0.000000777,"v":0.0,"t":1734213600}
+{"o":0.000000777,"h":0.0000007778,"l":0.0000007667,"c":0.0000007703,"v":0.0,"t":1734217200}
+{"o":0.0000007703,"h":0.000000774,"l":0.0000007679,"c":0.0000007707,"v":0.0,"t":1734220800}
+{"o":0.0000007707,"h":0.0000007713,"l":0.0000007647,"c":0.0000007657,"v":0.0,"t":1734224400}
+{"o":0.0000007657,"h":0.000000767,"l":0.0000007638,"c":0.0000007665,"v":0.0,"t":1734228000}
+{"o":0.0000007665,"h":0.0000007722,"l":0.000000766,"c":0.0000007722,"v":0.0,"t":1734231600}
+{"o":0.0000007722,"h":0.0000007845,"l":0.0000007637,"c":0.0000007773,"v":1746579.3880940001,"t":1734235200}
+{"o":0.0000007773,"h":0.0000007783,"l":0.0000007736,"c":0.0000007779,"v":0.0,"t":1734238800}
+{"o":0.0000007779,"h":0.0000008076,"l":0.000000776,"c":0.0000008075,"v":5483214.0921029998,"t":1734242400}
+{"o":0.0000008075,"h":0.0000008172,"l":0.0000007967,"c":0.0000008023,"v":12913.519359,"t":1734246000}
+{"o":0.0000008023,"h":0.0000008053,"l":0.000000797,"c":0.0000007976,"v":0.0,"t":1734249600}
+{"o":0.0000007976,"h":0.0000007998,"l":0.0000007944,"c":0.0000007952,"v":0.0,"t":1734253200}
+{"o":0.0000007952,"h":0.0000007995,"l":0.0000007919,"c":0.0000007993,"v":0.0,"t":1734256800}
+{"o":0.0000007993,"h":0.0000008009,"l":0.0000007974,"c":0.0000007984,"v":0.0,"t":1734260400}
+{"o":0.0000007984,"h":0.0000008022,"l":0.0000007928,"c":0.0000007939,"v":0.0,"t":1734264000}
+{"o":0.0000007939,"h":0.0000008749,"l":0.0000007905,"c":0.0000008448,"v":12704703.8816500008,"t":1734267600}
+{"o":0.0000008448,"h":0.0000008452,"l":0.0000008369,"c":0.0000008375,"v":0.0,"t":1734271200}
+{"o":0.0000008375,"h":0.0000008432,"l":0.000000837,"c":0.0000008391,"v":0.0,"t":1734274800}
+{"o":0.0000008391,"h":0.0000008405,"l":0.0000008332,"c":0.0000008345,"v":0.0,"t":1734278400}
+{"o":0.0000008345,"h":0.0000008399,"l":0.0000008342,"c":0.0000008374,"v":0.0,"t":1734282000}
+{"o":0.0000008374,"h":0.0000008406,"l":0.000000837,"c":0.0000008388,"v":0.0,"t":1734285600}
+{"o":0.0000008388,"h":0.000000839,"l":0.000000796,"c":0.0000007992,"v":8000000.0,"t":1734289200}
+{"o":0.0000007992,"h":0.0000008048,"l":0.0000007982,"c":0.000000802,"v":0.0,"t":1734292800}
+{"o":0.000000802,"h":0.0000008163,"l":0.0000007281,"c":0.0000007405,"v":9636198.0898890011,"t":1734296400}
+{"o":0.0000007405,"h":0.0000007441,"l":0.0000007308,"c":0.0000007322,"v":0.0,"t":1734300000}
+{"o":0.0000007322,"h":0.0000007364,"l":0.0000007121,"c":0.00000072,"v":121325.367454,"t":1734303600}
+{"o":0.00000072,"h":0.0000007257,"l":0.0000007099,"c":0.0000007147,"v":0.0,"t":1734307200}
+{"o":0.0000007147,"h":0.0000007172,"l":0.0000007111,"c":0.0000007158,"v":0.0,"t":1734310800}
+{"o":0.0000007158,"h":0.0000007274,"l":0.0000007154,"c":0.0000007265,"v":0.0,"t":1734314400}
+{"o":0.0000007265,"h":0.0000007325,"l":0.0000007244,"c":0.00000073,"v":0.0,"t":1734318000}
+{"o":0.00000073,"h":0.0000007315,"l":0.0000007267,"c":0.0000007295,"v":0.0,"t":1734321600}
+{"o":0.0000007295,"h":0.000000732,"l":0.0000007259,"c":0.0000007264,"v":0.0,"t":1734325200}
+{"o":0.0000007264,"h":0.000000728,"l":0.0000007227,"c":0.0000007253,"v":0.0,"t":1734328800}
+{"o":0.0000007253,"h":0.0000007262,"l":0.0000007212,"c":0.0000007237,"v":0.0,"t":1734332400}
+{"o":0.0000007237,"h":0.0000007347,"l":0.0000007231,"c":0.0000007342,"v":0.0,"t":1734336000}
+{"o":0.0000007342,"h":0.0000007395,"l":0.0000007329,"c":0.000000739,"v":0.0,"t":1734339600}
+{"o":0.000000739,"h":0.0000007505,"l":0.0000007379,"c":0.0000007424,"v":0.0,"t":1734343200}
+{"o":0.0000007424,"h":0.0000007597,"l":0.0000007411,"c":0.0000007546,"v":0.0,"t":1734346800}
+{"o":0.0000007546,"h":0.0000007626,"l":0.000000748,"c":0.000000754,"v":0.0,"t":1734350400}
+{"o":0.000000754,"h":0.0000007576,"l":0.0000007087,"c":0.0000007094,"v":2316233.157468,"t":1734354000}
+{"o":0.0000007094,"h":0.0000007147,"l":0.0000006962,"c":0.0000007009,"v":1137565.0211829999,"t":1734357600}
+{"o":0.0000007009,"h":0.0000007039,"l":0.0000006358,"c":0.0000006922,"v":22672781.8899559975,"t":1734361200}
+{"o":0.0000006922,"h":0.0000007257,"l":0.0000006781,"c":0.00000072,"v":11447558.2033159994,"t":1734364800}
+{"o":0.00000072,"h":0.0000007215,"l":0.0000007116,"c":0.0000007184,"v":8971.976694,"t":1734368400}
+{"o":0.0000007184,"h":0.0000007415,"l":0.0000007103,"c":0.0000007225,"v":6202172.1635079999,"t":1734372000}
+{"o":0.0000007225,"h":0.0000007436,"l":0.0000007117,"c":0.0000007231,"v":1925340.995044,"t":1734375600}
+{"o":0.0000007231,"h":0.0000007339,"l":0.0000007223,"c":0.0000007295,"v":0.0,"t":1734379200}
+{"o":0.0000007295,"h":0.0000007295,"l":0.0000007123,"c":0.0000007126,"v":500909.636509,"t":1734382800}
+{"o":0.0000007126,"h":0.000000719,"l":0.0000006812,"c":0.0000006848,"v":5237314.5401299996,"t":1734386400}
+{"o":0.0000006848,"h":0.0000006912,"l":0.0000006707,"c":0.0000006777,"v":2403806.1384040001,"t":1734390000}
+{"o":0.0000006777,"h":0.0000006916,"l":0.0000006761,"c":0.0000006915,"v":0.0,"t":1734393600}
+{"o":0.0000006915,"h":0.0000006929,"l":0.0000006819,"c":0.0000006838,"v":0.0,"t":1734397200}
+{"o":0.0000006838,"h":0.0000006961,"l":0.0000006803,"c":0.0000006938,"v":5927209.1511150002,"t":1734400800}
+{"o":0.0000006938,"h":0.0000006977,"l":0.0000006881,"c":0.000000689,"v":0.0,"t":1734404400}
+{"o":0.000000689,"h":0.0000007141,"l":0.000000688,"c":0.0000007077,"v":149481.387676,"t":1734408000}
+{"o":0.0000007077,"h":0.0000007114,"l":0.0000007045,"c":0.0000007053,"v":0.0,"t":1734411600}
+{"o":0.0000007053,"h":0.0000007091,"l":0.000000702,"c":0.000000705,"v":0.0,"t":1734415200}
+{"o":0.000000705,"h":0.0000007058,"l":0.0000007002,"c":0.0000007033,"v":0.0,"t":1734418800}
+{"o":0.0000007033,"h":0.000000728,"l":0.0000006935,"c":0.0000007188,"v":1439572.642,"t":1734422400}
+{"o":0.0000007188,"h":0.0000007216,"l":0.0000007023,"c":0.0000007037,"v":0.0,"t":1734426000}
+{"o":0.0000007037,"h":0.0000007084,"l":0.0000006977,"c":0.0000007005,"v":0.0,"t":1734429600}
+{"o":0.0000007005,"h":0.0000007373,"l":0.0000006989,"c":0.0000007357,"v":2424937.9837679998,"t":1734433200}
+{"o":0.0000007357,"h":0.0000007374,"l":0.0000007125,"c":0.0000007164,"v":0.0,"t":1734436800}
+{"o":0.0000007164,"h":0.0000007419,"l":0.0000007162,"c":0.0000007357,"v":544832.964975,"t":1734440400}
+{"o":0.0000007357,"h":0.000000751,"l":0.0000007337,"c":0.0000007405,"v":0.0,"t":1734444000}
+{"o":0.0000007405,"h":0.0000007578,"l":0.0000007403,"c":0.0000007458,"v":0.0,"t":1734447600}
+{"o":0.0000007458,"h":0.000000748,"l":0.0000006837,"c":0.0000006847,"v":13612936.8722490016,"t":1734451200}
+{"o":0.0000006847,"h":0.0000006909,"l":0.0000006441,"c":0.0000006468,"v":153679.879583,"t":1734454800}
+{"o":0.0000006468,"h":0.000000655,"l":0.0000006426,"c":0.0000006458,"v":0.0,"t":1734458400}
+{"o":0.0000006458,"h":0.0000006507,"l":0.0000006429,"c":0.0000006469,"v":0.0,"t":1734462000}
+{"o":0.0000006469,"h":0.000000658,"l":0.0000006438,"c":0.0000006539,"v":131854.482136,"t":1734465600}
+{"o":0.0000006539,"h":0.0000006587,"l":0.0000006384,"c":0.0000006415,"v":1880105.0187929999,"t":1734469200}
+{"o":0.0000006415,"h":0.0000006542,"l":0.0000006407,"c":0.0000006471,"v":0.0,"t":1734472800}
+{"o":0.0000006471,"h":0.0000006564,"l":0.0000006466,"c":0.0000006486,"v":0.0,"t":1734476400}
+{"o":0.0000006486,"h":0.000000653,"l":0.0000006404,"c":0.0000006455,"v":0.0,"t":1734480000}
+{"o":0.0000006455,"h":0.0000006638,"l":0.0000006429,"c":0.0000006624,"v":0.0,"t":1734483600}
+{"o":0.0000006624,"h":0.0000006648,"l":0.0000006558,"c":0.0000006619,"v":0.0,"t":1734487200}
+{"o":0.0000006619,"h":0.0000006672,"l":0.0000006584,"c":0.0000006656,"v":0.0,"t":1734490800}
+{"o":0.0000006656,"h":0.0000006734,"l":0.0000006643,"c":0.0000006666,"v":0.0,"t":1734494400}
+{"o":0.0000006666,"h":0.0000006722,"l":0.0000006381,"c":0.0000006456,"v":39999.99999,"t":1734498000}
+{"o":0.0000006456,"h":0.0000006522,"l":0.0000006427,"c":0.0000006468,"v":0.0,"t":1734501600}
+{"o":0.0000006468,"h":0.0000006486,"l":0.0000006415,"c":0.0000006451,"v":0.0,"t":1734505200}
+{"o":0.0000006451,"h":0.0000006499,"l":0.0000006411,"c":0.0000006455,"v":0.0,"t":1734508800}
+{"o":0.0000006455,"h":0.0000006458,"l":0.0000006397,"c":0.0000006429,"v":0.0,"t":1734512400}
+{"o":0.0000006429,"h":0.0000006459,"l":0.0000006376,"c":0.0000006406,"v":0.0,"t":1734516000}
+{"o":0.0000006406,"h":0.000000641,"l":0.000000636,"c":0.0000006395,"v":0.0,"t":1734519600}
+{"o":0.0000006395,"h":0.0000006454,"l":0.0000006214,"c":0.0000006278,"v":5927068.3008780004,"t":1734523200}
+{"o":0.0000006278,"h":0.0000006327,"l":0.0000006232,"c":0.0000006299,"v":0.0,"t":1734526800}
+{"o":0.0000006299,"h":0.0000006324,"l":0.0000006248,"c":0.0000006306,"v":0.0,"t":1734530400}
+{"o":0.0000006306,"h":0.0000006334,"l":0.0000005968,"c":0.0000005997,"v":365539.393966,"t":1734534000}
+{"o":0.0000005997,"h":0.0000006069,"l":0.0000005976,"c":0.0000006039,"v":0.0,"t":1734537600}
+{"o":0.0000006039,"h":0.0000006103,"l":0.0000005996,"c":0.0000006026,"v":0.0,"t":1734541200}
+{"o":0.0000006026,"h":0.0000006063,"l":0.0000005987,"c":0.0000005991,"v":0.0,"t":1734544800}
+{"o":0.0000005991,"h":0.000000617,"l":0.0000005979,"c":0.0000006164,"v":0.0,"t":1734548400}
+{"o":0.0000006164,"h":0.0000006351,"l":0.0000005928,"c":0.0000006087,"v":2338913.1113590002,"t":1734552000}
+{"o":0.0000006087,"h":0.0000006223,"l":0.0000005917,"c":0.0000005991,"v":758782.6271180001,"t":1734555600}
+{"o":0.0000005991,"h":0.0000006112,"l":0.0000005956,"c":0.0000006061,"v":0.0,"t":1734559200}
+{"o":0.0000006061,"h":0.0000006158,"l":0.0000006027,"c":0.0000006055,"v":0.0,"t":1734562800}
+{"o":0.0000006055,"h":0.0000006084,"l":0.0000005903,"c":0.0000005934,"v":1789403.3374000001,"t":1734566400}
+{"o":0.0000005934,"h":0.000000609,"l":0.0000005933,"c":0.0000006075,"v":0.0,"t":1734570000}
+{"o":0.0000006075,"h":0.0000006229,"l":0.0000006,"c":0.0000006004,"v":0.0,"t":1734573600}
+{"o":0.0000006004,"h":0.0000006029,"l":0.0000005853,"c":0.0000005916,"v":0.0,"t":1734577200}
+{"o":0.0000005916,"h":0.0000005967,"l":0.000000589,"c":0.0000005952,"v":0.0,"t":1734580800}
+{"o":0.0000005952,"h":0.0000005962,"l":0.0000005868,"c":0.0000005886,"v":0.0,"t":1734584400}
+{"o":0.0000005886,"h":0.0000005923,"l":0.0000005846,"c":0.0000005873,"v":0.0,"t":1734588000}
+{"o":0.0000005873,"h":0.0000005883,"l":0.0000005806,"c":0.0000005832,"v":0.0,"t":1734591600}
+{"o":0.0000005832,"h":0.0000005932,"l":0.0000005831,"c":0.0000005916,"v":0.0,"t":1734595200}
+{"o":0.0000005916,"h":0.0000005938,"l":0.0000005874,"c":0.0000005882,"v":0.0,"t":1734598800}
+{"o":0.0000005882,"h":0.0000005955,"l":0.0000005845,"c":0.0000005921,"v":1938.16781,"t":1734602400}
+{"o":0.0000005921,"h":0.0000005949,"l":0.0000005911,"c":0.0000005919,"v":0.0,"t":1734606000}
+{"o":0.0000005919,"h":0.0000006031,"l":0.0000005882,"c":0.0000005994,"v":0.0,"t":1734609600}
+{"o":0.0000005994,"h":0.0000006016,"l":0.0000005956,"c":0.0000005996,"v":0.0,"t":1734613200}
+{"o":0.0000005996,"h":0.0000006061,"l":0.000000585,"c":0.0000005969,"v":10855.525452,"t":1734616800}
+{"o":0.0000005969,"h":0.0000006112,"l":0.0000005968,"c":0.0000005995,"v":0.0,"t":1734620400}
+{"o":0.0000005995,"h":0.000000609,"l":0.0000005954,"c":0.0000005976,"v":0.0,"t":1734624000}
+{"o":0.0000005976,"h":0.0000006322,"l":0.0000005746,"c":0.0000006012,"v":496113.526903,"t":1734627600}
+{"o":0.0000006012,"h":0.0000006365,"l":0.0000005763,"c":0.0000005976,"v":1349094.0690950002,"t":1734631200}
+{"o":0.0000005976,"h":0.0000006228,"l":0.0000005925,"c":0.000000607,"v":0.0,"t":1734634800}
+{"o":0.000000607,"h":0.000000622,"l":0.0000005945,"c":0.0000006015,"v":0.0,"t":1734638400}
+{"o":0.0000006015,"h":0.0000006064,"l":0.0000005842,"c":0.0000005977,"v":0.0,"t":1734642000}
+{"o":0.0000005977,"h":0.0000006044,"l":0.0000005899,"c":0.0000005908,"v":0.0,"t":1734645600}
+{"o":0.0000005908,"h":0.0000006021,"l":0.0000005855,"c":0.000000598,"v":2696466.2944360003,"t":1734649200}
+{"o":0.000000598,"h":0.0000006044,"l":0.0000005889,"c":0.0000005934,"v":0.0,"t":1734652800}
+{"o":0.0000005934,"h":0.0000005996,"l":0.0000005895,"c":0.0000005968,"v":0.0,"t":1734656400}
+{"o":0.0000005968,"h":0.0000006052,"l":0.0000005794,"c":0.0000005904,"v":564561.306478,"t":1734660000}
+{"o":0.0000005904,"h":0.0000006278,"l":0.0000005892,"c":0.0000006268,"v":7753374.9756350005,"t":1734663600}
+{"o":0.0000006268,"h":0.0000006321,"l":0.00000062,"c":0.0000006297,"v":14714.270684,"t":1734667200}
+{"o":0.0000006297,"h":0.0000006386,"l":0.0000006056,"c":0.0000006146,"v":6529207.9724409999,"t":1734670800}
+{"o":0.0000006146,"h":0.0000006295,"l":0.0000006091,"c":0.0000006241,"v":0.0,"t":1734674400}
+{"o":0.0000006241,"h":0.0000006521,"l":0.0000006073,"c":0.0000006467,"v":10113219.3474800009,"t":1734678000}
+{"o":0.0000006467,"h":0.0000007174,"l":0.0000006459,"c":0.000000681,"v":0.0,"t":1734681600}
+{"o":0.000000681,"h":0.0000006945,"l":0.0000006388,"c":0.0000006544,"v":286751.602263,"t":1734685200}
+{"o":0.0000006544,"h":0.0000006778,"l":0.0000006488,"c":0.0000006552,"v":0.0,"t":1734688800}
+{"o":0.0000006552,"h":0.0000006831,"l":0.0000006492,"c":0.00000068,"v":0.0,"t":1734692400}
+{"o":0.00000068,"h":0.0000006807,"l":0.0000006379,"c":0.0000006437,"v":211424.628985,"t":1734696000}
+{"o":0.0000006437,"h":0.0000006494,"l":0.0000006232,"c":0.0000006245,"v":4173269.3550809999,"t":1734699600}
+{"o":0.0000006245,"h":0.0000006315,"l":0.0000006206,"c":0.0000006249,"v":0.0,"t":1734703200}
+{"o":0.0000006249,"h":0.0000006426,"l":0.0000006153,"c":0.0000006342,"v":2693999.5023969999,"t":1734706800}
+{"o":0.0000006342,"h":0.0000006396,"l":0.0000006171,"c":0.0000006236,"v":2693999.5023969999,"t":1734710400}
+{"o":0.0000006236,"h":0.0000006266,"l":0.0000006169,"c":0.0000006195,"v":0.0,"t":1734714000}
+{"o":0.0000006195,"h":0.0000006297,"l":0.0000006182,"c":0.0000006247,"v":0.0,"t":1734717600}
+{"o":0.0000006247,"h":0.0000006248,"l":0.0000006157,"c":0.000000621,"v":0.0,"t":1734721200}
+{"o":0.000000621,"h":0.0000006509,"l":0.0000006163,"c":0.0000006467,"v":5149823.2687490005,"t":1734724800}
+{"o":0.0000006467,"h":0.0000006762,"l":0.0000006434,"c":0.0000006654,"v":3681059.1023880001,"t":1734728400}
+{"o":0.0000006654,"h":0.0000006901,"l":0.0000006399,"c":0.0000006673,"v":19258107.9276919998,"t":1734732000}
+{"o":0.0000006673,"h":0.0000006682,"l":0.000000646,"c":0.0000006489,"v":539666.013496,"t":1734735600}
+{"o":0.0000006489,"h":0.000000654,"l":0.000000647,"c":0.0000006503,"v":0.0,"t":1734739200}
+{"o":0.0000006503,"h":0.0000006509,"l":0.0000006419,"c":0.0000006463,"v":0.0,"t":1734742800}
+{"o":0.0000006463,"h":0.0000006507,"l":0.0000006446,"c":0.0000006492,"v":0.0,"t":1734746400}
+{"o":0.0000006492,"h":0.0000006524,"l":0.0000006449,"c":0.0000006471,"v":270000.0,"t":1734750000}
+{"o":0.0000006471,"h":0.0000006476,"l":0.00000064,"c":0.00000064,"v":0.0,"t":1734753600}
+{"o":0.00000064,"h":0.0000006544,"l":0.0000006312,"c":0.0000006449,"v":152210.043387,"t":1734757200}
+{"o":0.0000006449,"h":0.0000006495,"l":0.0000006419,"c":0.0000006439,"v":0.0,"t":1734760800}
+{"o":0.0000006439,"h":0.0000006576,"l":0.0000006354,"c":0.0000006562,"v":52149.698855,"t":1734764400}
+{"o":0.0000006562,"h":0.0000006635,"l":0.0000006432,"c":0.0000006513,"v":102210.043387,"t":1734768000}
+{"o":0.0000006513,"h":0.0000006585,"l":0.00000065,"c":0.0000006561,"v":0.0,"t":1734771600}
+{"o":0.0000006561,"h":0.0000006602,"l":0.0000006531,"c":0.0000006582,"v":0.0,"t":1734775200}
+{"o":0.0000006582,"h":0.0000006658,"l":0.0000006576,"c":0.0000006633,"v":0.0,"t":1734778800}
+{"o":0.0000006633,"h":0.0000006855,"l":0.0000006627,"c":0.0000006839,"v":0.0,"t":1734782400}
+{"o":0.0000006839,"h":0.0000006985,"l":0.0000006782,"c":0.0000006894,"v":0.0,"t":1734786000}
+{"o":0.0000006894,"h":0.0000006965,"l":0.0000006817,"c":0.0000006946,"v":0.0,"t":1734789600}
+{"o":0.0000006946,"h":0.0000006966,"l":0.0000006832,"c":0.0000006854,"v":0.0,"t":1734793200}
+{"o":0.0000006854,"h":0.0000006993,"l":0.0000006384,"c":0.0000006505,"v":1264686.1972889998,"t":1734796800}
+{"o":0.0000006505,"h":0.0000006626,"l":0.0000006463,"c":0.0000006505,"v":0.0,"t":1734800400}
+{"o":0.0000006505,"h":0.0000006664,"l":0.0000006461,"c":0.0000006568,"v":0.0,"t":1734804000}
+{"o":0.0000006568,"h":0.0000006709,"l":0.0000006563,"c":0.0000006594,"v":0.0,"t":1734807600}
+{"o":0.0000006594,"h":0.0000006652,"l":0.000000641,"c":0.0000006472,"v":4890.457641,"t":1734811200}
+{"o":0.0000006472,"h":0.0000006578,"l":0.000000645,"c":0.0000006506,"v":0.0,"t":1734814800}
+{"o":0.0000006506,"h":0.0000006557,"l":0.0000006433,"c":0.0000006488,"v":0.0,"t":1734818400}
+{"o":0.0000006488,"h":0.0000006684,"l":0.0000006392,"c":0.0000006559,"v":3190700.6695320001,"t":1734822000}
+{"o":0.0000006559,"h":0.0000006667,"l":0.0000006489,"c":0.0000006563,"v":2084.097691,"t":1734825600}
+{"o":0.0000006563,"h":0.0000006614,"l":0.000000649,"c":0.0000006531,"v":0.0,"t":1734829200}
+{"o":0.0000006531,"h":0.000000659,"l":0.0000006493,"c":0.0000006565,"v":0.0,"t":1734832800}
+{"o":0.0000006565,"h":0.0000006616,"l":0.0000006496,"c":0.0000006538,"v":0.0,"t":1734836400}
+{"o":0.0000006538,"h":0.0000006635,"l":0.0000006513,"c":0.0000006635,"v":0.0,"t":1734840000}
+{"o":0.0000006635,"h":0.0000006713,"l":0.0000006603,"c":0.000000661,"v":0.0,"t":1734843600}
+{"o":0.000000661,"h":0.0000006632,"l":0.0000006498,"c":0.0000006519,"v":0.0,"t":1734847200}
+{"o":0.0000006519,"h":0.0000006534,"l":0.0000006461,"c":0.0000006478,"v":0.0,"t":1734850800}
+{"o":0.0000006478,"h":0.0000006495,"l":0.0000006428,"c":0.0000006478,"v":0.0,"t":1734854400}
+{"o":0.0000006478,"h":0.00000065,"l":0.0000006389,"c":0.0000006436,"v":0.0,"t":1734858000}
+{"o":0.0000006436,"h":0.0000006683,"l":0.0000006388,"c":0.0000006585,"v":5749068.185393,"t":1734861600}
+{"o":0.0000006585,"h":0.0000006593,"l":0.0000006536,"c":0.0000006549,"v":0.0,"t":1734865200}
+{"o":0.0000006549,"h":0.0000006586,"l":0.0000006505,"c":0.0000006573,"v":0.0,"t":1734868800}
+{"o":0.0000006573,"h":0.0000006624,"l":0.0000006402,"c":0.0000006472,"v":2250000.0,"t":1734872400}
+{"o":0.0000006472,"h":0.0000006683,"l":0.0000005941,"c":0.0000006146,"v":9619359.7293120008,"t":1734876000}
+{"o":0.0000006146,"h":0.0000006146,"l":0.000000589,"c":0.0000005909,"v":2835.901396,"t":1734879600}
+{"o":0.0000005909,"h":0.0000006057,"l":0.0000005858,"c":0.0000005973,"v":838301.385479,"t":1734883200}
+{"o":0.0000005973,"h":0.0000006031,"l":0.0000005964,"c":0.0000006015,"v":0.0,"t":1734886800}
+{"o":0.0000006015,"h":0.0000006032,"l":0.0000005777,"c":0.0000005843,"v":4199309.8950040005,"t":1734890400}
+{"o":0.0000005843,"h":0.0000005979,"l":0.0000005833,"c":0.0000005957,"v":0.0,"t":1734894000}
+{"o":0.0000005957,"h":0.0000006012,"l":0.0000005872,"c":0.000000588,"v":0.0,"t":1734897600}
+{"o":0.000000588,"h":0.0000005905,"l":0.0000005729,"c":0.0000005784,"v":89743.507175,"t":1734901200}
+{"o":0.0000005784,"h":0.0000005883,"l":0.0000005708,"c":0.0000005716,"v":100000.0,"t":1734904800}
+{"o":0.0000005716,"h":0.0000005764,"l":0.0000005687,"c":0.0000005739,"v":0.0,"t":1734908400}
+{"o":0.0000005739,"h":0.0000005882,"l":0.0000005737,"c":0.0000005834,"v":206923.165331,"t":1734912000}
+{"o":0.0000005834,"h":0.0000005921,"l":0.0000005742,"c":0.0000005862,"v":0.0,"t":1734915600}
+{"o":0.0000005862,"h":0.0000005923,"l":0.0000005808,"c":0.0000005815,"v":0.0,"t":1734919200}
+{"o":0.0000005815,"h":0.0000005834,"l":0.0000005579,"c":0.0000005614,"v":0.0,"t":1734922800}
+{"o":0.0000005614,"h":0.0000005658,"l":0.0000005569,"c":0.0000005657,"v":0.0,"t":1734926400}
+{"o":0.0000005657,"h":0.000000571,"l":0.0000005637,"c":0.0000005682,"v":0.0,"t":1734930000}
+{"o":0.0000005682,"h":0.0000005828,"l":0.0000005667,"c":0.0000005824,"v":260734.396216,"t":1734933600}
+{"o":0.0000005824,"h":0.0000005931,"l":0.000000576,"c":0.0000005851,"v":1707544.9728659999,"t":1734937200}
+{"o":0.0000005851,"h":0.0000005866,"l":0.000000578,"c":0.0000005785,"v":0.0,"t":1734940800}
+{"o":0.0000005785,"h":0.0000005788,"l":0.0000005713,"c":0.000000577,"v":0.0,"t":1734944400}
+{"o":0.000000577,"h":0.0000005793,"l":0.0000005738,"c":0.0000005758,"v":0.0,"t":1734948000}
+{"o":0.0000005758,"h":0.0000005815,"l":0.0000005744,"c":0.0000005809,"v":0.0,"t":1734951600}
+{"o":0.0000005809,"h":0.0000005947,"l":0.0000005764,"c":0.00000059,"v":287953.667004,"t":1734955200}
+{"o":0.00000059,"h":0.0000006,"l":0.0000005892,"c":0.0000005953,"v":0.0,"t":1734958800}
+{"o":0.0000005953,"h":0.0000005997,"l":0.0000005875,"c":0.0000005917,"v":0.0,"t":1734962400}
+{"o":0.0000005917,"h":0.0000006021,"l":0.0000005849,"c":0.0000006007,"v":1002580.60121,"t":1734966000}
+{"o":0.0000006007,"h":0.0000006026,"l":0.0000005856,"c":0.0000005872,"v":0.0,"t":1734969600}
+{"o":0.0000005872,"h":0.0000005933,"l":0.0000005836,"c":0.0000005915,"v":1193111.1525960001,"t":1734973200}
+{"o":0.0000005915,"h":0.0000005939,"l":0.0000005869,"c":0.0000005899,"v":0.0,"t":1734976800}
+{"o":0.0000005899,"h":0.0000005905,"l":0.0000005758,"c":0.0000005827,"v":0.0,"t":1734980400}
+{"o":0.0000005827,"h":0.0000005852,"l":0.0000005696,"c":0.0000005714,"v":0.0,"t":1734984000}
+{"o":0.0000005714,"h":0.0000005986,"l":0.0000005643,"c":0.0000005859,"v":886704.2383099999,"t":1734987600}
+{"o":0.0000005859,"h":0.0000005872,"l":0.0000005781,"c":0.0000005786,"v":0.0,"t":1734991200}
+{"o":0.0000005786,"h":0.0000005889,"l":0.0000005779,"c":0.0000005856,"v":0.0,"t":1734994800}
+{"o":0.0000005856,"h":0.0000005921,"l":0.0000005846,"c":0.0000005873,"v":1273207.6056570001,"t":1734998400}
+{"o":0.0000005873,"h":0.000000595,"l":0.0000005859,"c":0.0000005945,"v":0.0,"t":1735002000}
+{"o":0.0000005945,"h":0.0000005995,"l":0.0000005885,"c":0.0000005939,"v":0.0,"t":1735005600}
+{"o":0.0000005939,"h":0.000000594,"l":0.000000587,"c":0.0000005873,"v":0.0,"t":1735009200}
+{"o":0.0000005873,"h":0.0000005895,"l":0.0000005836,"c":0.0000005845,"v":0.0,"t":1735012800}
+{"o":0.0000005845,"h":0.0000005869,"l":0.0000005816,"c":0.0000005818,"v":0.0,"t":1735016400}
+{"o":0.0000005818,"h":0.0000006343,"l":0.0000005813,"c":0.0000006334,"v":15000000.0,"t":1735020000}
+{"o":0.0000006334,"h":0.0000006358,"l":0.0000006279,"c":0.0000006293,"v":0.0,"t":1735023600}
+{"o":0.0000006293,"h":0.0000006309,"l":0.0000006206,"c":0.0000006248,"v":0.0,"t":1735027200}
+{"o":0.0000006248,"h":0.000000672,"l":0.0000006209,"c":0.0000006674,"v":208383.075113,"t":1735030800}
+{"o":0.0000006674,"h":0.0000006756,"l":0.000000666,"c":0.0000006752,"v":222852.144464,"t":1735034400}
+{"o":0.0000006752,"h":0.0000006892,"l":0.0000006661,"c":0.0000006804,"v":2206900.0,"t":1735038000}
+{"o":0.0000006804,"h":0.0000007109,"l":0.0000006789,"c":0.0000007099,"v":7139801.8584810002,"t":1735041600}
+{"o":0.0000007099,"h":0.0000007389,"l":0.0000006944,"c":0.0000007227,"v":282001.490457,"t":1735045200}
+{"o":0.0000007227,"h":0.0000007285,"l":0.0000007216,"c":0.0000007264,"v":0.0,"t":1735048800}
+{"o":0.0000007264,"h":0.0000007534,"l":0.0000007094,"c":0.0000007377,"v":237518.85037,"t":1735052400}
+{"o":0.0000007377,"h":0.0000007459,"l":0.0000007298,"c":0.0000007407,"v":26972.287174,"t":1735056000}
+{"o":0.0000007407,"h":0.0000007525,"l":0.0000007339,"c":0.0000007397,"v":2769135.3513569995,"t":1735059600}
+{"o":0.0000007397,"h":0.0000008628,"l":0.0000007326,"c":0.0000008599,"v":19677241.6385110021,"t":1735063200}
+{"o":0.0000008599,"h":0.0000008674,"l":0.0000008583,"c":0.0000008654,"v":0.0,"t":1735066800}
+{"o":0.0000008654,"h":0.0000008748,"l":0.0000008642,"c":0.0000008686,"v":447.12474,"t":1735070400}
+{"o":0.0000008686,"h":0.0000008705,"l":0.0000008537,"c":0.0000008592,"v":0.0,"t":1735074000}
+{"o":0.0000008592,"h":0.0000008616,"l":0.000000855,"c":0.0000008581,"v":0.0,"t":1735077600}
+{"o":0.0000008581,"h":0.0000008623,"l":0.000000852,"c":0.0000008575,"v":0.0,"t":1735081200}
+{"o":0.0000008575,"h":0.0000008606,"l":0.000000854,"c":0.0000008558,"v":0.0,"t":1735084800}
+{"o":0.0000008558,"h":0.0000008976,"l":0.0000008365,"c":0.0000008894,"v":914079.222452,"t":1735088400}
+{"o":0.0000008894,"h":0.0000008897,"l":0.0000008778,"c":0.0000008791,"v":0.0,"t":1735092000}
+{"o":0.0000008791,"h":0.000000888,"l":0.0000008755,"c":0.0000008867,"v":0.0,"t":1735095600}
+{"o":0.0000008867,"h":0.0000008929,"l":0.0000008857,"c":0.0000008888,"v":0.0,"t":1735099200}
+{"o":0.0000008888,"h":0.0000008933,"l":0.0000008775,"c":0.0000008805,"v":56352.082439,"t":1735102800}
+{"o":0.0000008805,"h":0.0000008862,"l":0.0000008752,"c":0.0000008829,"v":0.0,"t":1735106400}
+{"o":0.0000008829,"h":0.0000008952,"l":0.0000008787,"c":0.0000008859,"v":0.0,"t":1735110000}
+{"o":0.0000008859,"h":0.0000008892,"l":0.0000008818,"c":0.0000008871,"v":0.0,"t":1735113600}
+{"o":0.0000008871,"h":0.0000008894,"l":0.0000008834,"c":0.0000008865,"v":0.0,"t":1735117200}
+{"o":0.0000008865,"h":0.0000008934,"l":0.000000871,"c":0.0000008892,"v":0.0,"t":1735120800}
+{"o":0.0000008892,"h":0.0000008996,"l":0.0000008861,"c":0.0000008964,"v":0.0,"t":1735124400}
+{"o":0.0000008964,"h":0.0000008998,"l":0.0000008916,"c":0.0000008952,"v":0.0,"t":1735128000}
+{"o":0.0000008952,"h":0.000000896,"l":0.0000008906,"c":0.000000891,"v":0.0,"t":1735131600}
+{"o":0.000000891,"h":0.0000008915,"l":0.0000008801,"c":0.0000008824,"v":0.0,"t":1735135200}
+{"o":0.0000008824,"h":0.0000008913,"l":0.000000882,"c":0.0000008854,"v":0.0,"t":1735138800}
+{"o":0.0000008854,"h":0.0000008952,"l":0.0000008767,"c":0.0000008859,"v":77351.873755,"t":1735142400}
+{"o":0.0000008859,"h":0.0000008899,"l":0.0000008796,"c":0.0000008798,"v":0.0,"t":1735146000}
+{"o":0.0000008798,"h":0.0000008859,"l":0.0000008778,"c":0.0000008824,"v":0.0,"t":1735149600}
+{"o":0.0000008824,"h":0.0000008827,"l":0.0000008703,"c":0.0000008782,"v":0.0,"t":1735153200}
+{"o":0.0000008782,"h":0.0000008849,"l":0.0000008741,"c":0.0000008831,"v":0.0,"t":1735156800}
+{"o":0.0000008831,"h":0.0000008919,"l":0.0000008804,"c":0.0000008905,"v":0.0,"t":1735160400}
+{"o":0.0000008905,"h":0.0000008943,"l":0.0000008865,"c":0.0000008889,"v":0.0,"t":1735164000}
+{"o":0.0000008889,"h":0.0000008897,"l":0.0000008839,"c":0.0000008857,"v":0.0,"t":1735167600}
+{"o":0.0000008857,"h":0.0000008914,"l":0.0000008736,"c":0.0000008889,"v":0.0,"t":1735171200}
+{"o":0.0000008889,"h":0.0000008912,"l":0.0000008827,"c":0.0000008883,"v":0.0,"t":1735174800}
+{"o":0.0000008883,"h":0.0000008926,"l":0.0000008782,"c":0.0000008875,"v":0.0,"t":1735178400}
+{"o":0.0000008875,"h":0.000000894,"l":0.0000008853,"c":0.0000008897,"v":0.0,"t":1735182000}
+{"o":0.0000008897,"h":0.0000009038,"l":0.0000008897,"c":0.0000008962,"v":0.0,"t":1735185600}
+{"o":0.0000008962,"h":0.0000009018,"l":0.0000008942,"c":0.0000008988,"v":0.0,"t":1735189200}
+{"o":0.0000008988,"h":0.0000009114,"l":0.0000008965,"c":0.0000009016,"v":0.0,"t":1735192800}
+{"o":0.0000009016,"h":0.0000009094,"l":0.0000008928,"c":0.0000009042,"v":0.0,"t":1735196400}
+{"o":0.0000009042,"h":0.0000009281,"l":0.0000009024,"c":0.000000925,"v":0.0,"t":1735200000}
+{"o":0.000000925,"h":0.0000009259,"l":0.0000009188,"c":0.0000009231,"v":0.0,"t":1735203600}
+{"o":0.0000009231,"h":0.0000009314,"l":0.0000009201,"c":0.0000009261,"v":0.0,"t":1735207200}
+{"o":0.0000009261,"h":0.0000009265,"l":0.0000009165,"c":0.000000922,"v":0.0,"t":1735210800}
+{"o":0.000000922,"h":0.0000009272,"l":0.0000009203,"c":0.0000009257,"v":0.0,"t":1735214400}
+{"o":0.0000009257,"h":0.0000009346,"l":0.0000009218,"c":0.0000009252,"v":0.0,"t":1735218000}
+{"o":0.0000009252,"h":0.0000009326,"l":0.0000009201,"c":0.0000009275,"v":0.0,"t":1735221600}
+{"o":0.0000009275,"h":0.0000009309,"l":0.0000009208,"c":0.000000927,"v":0.0,"t":1735225200}
+{"o":0.000000927,"h":0.0000009289,"l":0.0000009159,"c":0.0000009176,"v":0.0,"t":1735228800}
+{"o":0.0000009176,"h":0.0000009334,"l":0.0000009173,"c":0.0000009292,"v":0.0,"t":1735232400}
+{"o":0.0000009292,"h":0.0000009334,"l":0.0000008762,"c":0.0000008766,"v":1007391.7765180001,"t":1735236000}
+{"o":0.0000008766,"h":0.0000008862,"l":0.0000008758,"c":0.0000008775,"v":0.0,"t":1735239600}
+{"o":0.0000008775,"h":0.0000008873,"l":0.0000008745,"c":0.0000008812,"v":0.0,"t":1735243200}
+{"o":0.0000008812,"h":0.0000008896,"l":0.000000874,"c":0.0000008761,"v":0.0,"t":1735246800}
+{"o":0.0000008761,"h":0.0000008792,"l":0.0000008733,"c":0.000000878,"v":0.0,"t":1735250400}
+{"o":0.000000878,"h":0.0000008871,"l":0.0000008771,"c":0.0000008808,"v":0.0,"t":1735254000}
+{"o":0.0000008808,"h":0.0000008865,"l":0.0000008769,"c":0.0000008781,"v":0.0,"t":1735257600}
+{"o":0.0000008781,"h":0.0000008893,"l":0.0000008739,"c":0.0000008784,"v":0.0,"t":1735261200}
+{"o":0.0000008784,"h":0.0000008826,"l":0.0000008716,"c":0.0000008787,"v":161371.853779,"t":1735264800}
+{"o":0.0000008787,"h":0.0000008807,"l":0.0000008668,"c":0.0000008688,"v":1273207.6056570001,"t":1735268400}
+{"o":0.0000008688,"h":0.000000869,"l":0.0000008584,"c":0.0000008671,"v":0.0,"t":1735272000}
+{"o":0.0000008671,"h":0.0000008841,"l":0.0000008659,"c":0.0000008698,"v":0.0,"t":1735275600}
+{"o":0.0000008698,"h":0.0000008698,"l":0.0000008617,"c":0.0000008619,"v":0.0,"t":1735279200}
+{"o":0.0000008619,"h":0.0000008858,"l":0.0000008609,"c":0.0000008817,"v":0.0,"t":1735282800}
+{"o":0.0000008817,"h":0.0000008818,"l":0.0000008642,"c":0.0000008708,"v":0.0,"t":1735286400}
+{"o":0.0000008708,"h":0.0000008832,"l":0.0000008467,"c":0.0000008639,"v":241492.152888,"t":1735290000}
+{"o":0.0000008639,"h":0.0000008842,"l":0.000000861,"c":0.0000008747,"v":127188.066201,"t":1735293600}
+{"o":0.0000008747,"h":0.0000008787,"l":0.0000008723,"c":0.000000873,"v":0.0,"t":1735297200}
+{"o":0.000000873,"h":0.0000008768,"l":0.0000008726,"c":0.0000008754,"v":0.0,"t":1735300800}
+{"o":0.0000008754,"h":0.0000008837,"l":0.0000008744,"c":0.0000008816,"v":0.0,"t":1735304400}
+{"o":0.0000008816,"h":0.0000008974,"l":0.0000008811,"c":0.0000008912,"v":0.0,"t":1735308000}
+{"o":0.0000008912,"h":0.0000009131,"l":0.0000008909,"c":0.0000009075,"v":0.0,"t":1735311600}
+{"o":0.0000009075,"h":0.000000916,"l":0.000000905,"c":0.0000009057,"v":0.0,"t":1735315200}
+{"o":0.0000009057,"h":0.000000915,"l":0.0000008421,"c":0.0000008436,"v":2441668.5094689997,"t":1735318800}
+{"o":0.0000008436,"h":0.0000008459,"l":0.0000008386,"c":0.0000008397,"v":0.0,"t":1735322400}
+{"o":0.0000008397,"h":0.00000085,"l":0.0000008384,"c":0.0000008403,"v":0.0,"t":1735326000}
+{"o":0.0000008403,"h":0.0000008517,"l":0.0000008398,"c":0.0000008445,"v":0.0,"t":1735329600}
+{"o":0.0000008445,"h":0.0000008506,"l":0.0000008328,"c":0.0000008395,"v":1181784.0136220001,"t":1735333200}
+{"o":0.0000008395,"h":0.0000008429,"l":0.0000008343,"c":0.000000839,"v":0.0,"t":1735336800}
+{"o":0.000000839,"h":0.0000008469,"l":0.0000008377,"c":0.0000008417,"v":0.0,"t":1735340400}
+{"o":0.0000008417,"h":0.0000008425,"l":0.0000008358,"c":0.0000008373,"v":0.0,"t":1735344000}
+{"o":0.0000008373,"h":0.0000008414,"l":0.0000008296,"c":0.0000008371,"v":0.0,"t":1735347600}
+{"o":0.0000008371,"h":0.0000008487,"l":0.0000008025,"c":0.0000008129,"v":5549278.8330650004,"t":1735351200}
+{"o":0.0000008129,"h":0.0000008139,"l":0.0000008052,"c":0.000000809,"v":0.0,"t":1735354800}
+{"o":0.000000809,"h":0.0000008121,"l":0.0000008076,"c":0.0000008114,"v":0.0,"t":1735358400}
+{"o":0.0000008114,"h":0.0000008153,"l":0.0000008036,"c":0.0000008053,"v":0.0,"t":1735362000}
+{"o":0.0000008053,"h":0.0000008087,"l":0.0000008041,"c":0.0000008061,"v":0.0,"t":1735365600}
+{"o":0.0000008061,"h":0.0000008096,"l":0.0000008032,"c":0.0000008085,"v":0.0,"t":1735369200}
+{"o":0.0000008085,"h":0.0000008132,"l":0.0000008028,"c":0.0000008033,"v":0.0,"t":1735372800}
+{"o":0.0000008033,"h":0.0000008042,"l":0.0000007978,"c":0.0000008033,"v":0.0,"t":1735376400}
+{"o":0.0000008033,"h":0.0000008066,"l":0.000000802,"c":0.0000008054,"v":0.0,"t":1735380000}
+{"o":0.0000008054,"h":0.0000008055,"l":0.0000007932,"c":0.0000007994,"v":0.0,"t":1735383600}
+{"o":0.0000007994,"h":0.0000008024,"l":0.0000007943,"c":0.0000008011,"v":0.0,"t":1735387200}
+{"o":0.0000008011,"h":0.0000008013,"l":0.0000007937,"c":0.0000007951,"v":0.0,"t":1735390800}
+{"o":0.0000007951,"h":0.0000008,"l":0.0000007849,"c":0.0000007905,"v":295211.709051,"t":1735394400}
+{"o":0.0000007905,"h":0.0000007905,"l":0.0000007842,"c":0.0000007887,"v":0.0,"t":1735398000}
+{"o":0.0000007887,"h":0.000000791,"l":0.0000007787,"c":0.0000007789,"v":0.0,"t":1735401600}
+{"o":0.0000007789,"h":0.000000779,"l":0.0000007668,"c":0.0000007701,"v":0.0,"t":1735405200}
+{"o":0.0000007701,"h":0.0000007753,"l":0.0000007651,"c":0.0000007744,"v":0.0,"t":1735408800}
+{"o":0.0000007744,"h":0.0000007759,"l":0.0000007728,"c":0.000000774,"v":0.0,"t":1735412400}
+{"o":0.000000774,"h":0.0000007819,"l":0.0000007731,"c":0.0000007764,"v":0.0,"t":1735416000}
+{"o":0.0000007764,"h":0.0000007979,"l":0.000000771,"c":0.0000007915,"v":3781.207087,"t":1735419600}
+{"o":0.0000007915,"h":0.0000007932,"l":0.0000007808,"c":0.0000007884,"v":0.0,"t":1735423200}
+{"o":0.0000007884,"h":0.0000007921,"l":0.0000007855,"c":0.0000007871,"v":0.0,"t":1735426800}
+{"o":0.0000007871,"h":0.0000007943,"l":0.0000007863,"c":0.0000007932,"v":0.0,"t":1735430400}
+{"o":0.0000007932,"h":0.0000008048,"l":0.0000007912,"c":0.0000007989,"v":0.0,"t":1735434000}
+{"o":0.0000007989,"h":0.0000007997,"l":0.00000079,"c":0.0000007944,"v":0.0,"t":1735437600}
+{"o":0.0000007944,"h":0.0000007963,"l":0.0000007892,"c":0.00000079,"v":0.0,"t":1735441200}
+{"o":0.0000025538,"h":0.0000025584,"l":0.0000025506,"c":0.000002554,"v":804.724228,"t":1728244800}
+{"o":0.000002554,"h":0.0000025739,"l":0.0000025152,"c":0.0000025419,"v":152897.88838,"t":1728248400}
+{"o":0.0000025419,"h":0.0000025627,"l":0.0000024844,"c":0.0000024866,"v":1114298.904505,"t":1728252000}
+{"o":0.0000024866,"h":0.000002502,"l":0.0000024628,"c":0.0000024706,"v":550864.332102,"t":1728255600}
+{"o":0.0000024706,"h":0.0000025621,"l":0.0000024219,"c":0.000002505,"v":799962.043074,"t":1728259200}
+{"o":0.000002505,"h":0.0000025143,"l":0.0000024847,"c":0.0000024857,"v":0.0,"t":1728262800}
+{"o":0.0000024857,"h":0.0000026521,"l":0.000002476,"c":0.0000026319,"v":3582847.5970920003,"t":1728266400}
+{"o":0.0000026319,"h":0.0000027125,"l":0.0000026209,"c":0.0000026971,"v":1546464.0873079998,"t":1728270000}
+{"o":0.0000026971,"h":0.0000027042,"l":0.0000026835,"c":0.0000027003,"v":92550.164925,"t":1728273600}
+{"o":0.0000027003,"h":0.0000028341,"l":0.000002691,"c":0.0000028326,"v":3595847.5916269999,"t":1728277200}
+{"o":0.0000028326,"h":0.0000028352,"l":0.0000027414,"c":0.0000027592,"v":1791019.361211,"t":1728280800}
+{"o":0.0000027592,"h":0.0000028147,"l":0.0000025952,"c":0.0000026212,"v":4153348.9448480001,"t":1728284400}
+{"o":0.0000026212,"h":0.0000026231,"l":0.0000025633,"c":0.0000025768,"v":624142.431212,"t":1728288000}
+{"o":0.0000025768,"h":0.0000026067,"l":0.0000024545,"c":0.000002494,"v":3774387.0571079999,"t":1728291600}
+{"o":0.000002494,"h":0.0000032367,"l":0.0000024933,"c":0.0000032055,"v":13819098.8692420293,"t":1728295200}
+{"o":0.0000032055,"h":0.0000032439,"l":0.0000029147,"c":0.0000029156,"v":5387391.2064699857,"t":1728298800}
+{"o":0.0000029156,"h":0.0000031575,"l":0.0000029145,"c":0.0000031026,"v":9015704.9636979941,"t":1728302400}
+{"o":0.0000031026,"h":0.0000031797,"l":0.000003059,"c":0.0000031468,"v":1823185.2386949998,"t":1728306000}
+{"o":0.0000031468,"h":0.0000036423,"l":0.0000030556,"c":0.0000035098,"v":20686535.6024280004,"t":1728309600}
+{"o":0.0000035098,"h":0.0000037148,"l":0.0000034406,"c":0.0000034833,"v":6171098.7515760008,"t":1728313200}
+{"o":0.0000034833,"h":0.0000036649,"l":0.0000034397,"c":0.0000036206,"v":4878139.7068989994,"t":1728316800}
+{"o":0.0000036206,"h":0.0000038998,"l":0.0000035983,"c":0.0000037025,"v":7927079.2677920004,"t":1728320400}
+{"o":0.0000037025,"h":0.0000037927,"l":0.0000034407,"c":0.0000035224,"v":7199529.1470520003,"t":1728324000}
+{"o":0.0000035224,"h":0.0000036024,"l":0.0000030165,"c":0.0000033057,"v":16885948.8708619922,"t":1728327600}
+{"o":0.0000033057,"h":0.0000035091,"l":0.0000033013,"c":0.0000035059,"v":2702651.7006069911,"t":1728331200}
+{"o":0.0000035059,"h":0.0000036505,"l":0.0000034739,"c":0.000003533,"v":2960678.6923200013,"t":1728334800}
+{"o":0.000003533,"h":0.0000039212,"l":0.0000035216,"c":0.0000036964,"v":8766151.4674800225,"t":1728338400}
+{"o":0.0000036964,"h":0.0000037227,"l":0.0000035262,"c":0.0000036621,"v":4979490.316821008,"t":1728342000}
+{"o":0.0000036621,"h":0.0000037082,"l":0.0000036336,"c":0.0000036761,"v":208677.136821,"t":1728345600}
+{"o":0.0000036761,"h":0.0000037435,"l":0.000003638,"c":0.0000036465,"v":1923037.8162849999,"t":1728349200}
+{"o":0.0000036465,"h":0.0000036728,"l":0.0000035804,"c":0.0000036239,"v":801803.5921990001,"t":1728352800}
+{"o":0.0000036239,"h":0.0000038414,"l":0.0000036239,"c":0.0000037385,"v":3855685.1064780001,"t":1728356400}
+{"o":0.0000037385,"h":0.0000041446,"l":0.0000037285,"c":0.0000038242,"v":8353936.7926569991,"t":1728360000}
+{"o":0.0000038242,"h":0.0000038702,"l":0.0000034703,"c":0.0000034861,"v":5145300.5084530003,"t":1728363600}
+{"o":0.0000034861,"h":0.0000035746,"l":0.0000034485,"c":0.0000035298,"v":592180.770405,"t":1728367200}
+{"o":0.0000035298,"h":0.0000035831,"l":0.0000034598,"c":0.0000035467,"v":2355644.9808799997,"t":1728370800}
+{"o":0.0000035467,"h":0.0000035987,"l":0.000003318,"c":0.0000033227,"v":5300936.7321459996,"t":1728374400}
+{"o":0.0000033227,"h":0.0000033568,"l":0.0000032177,"c":0.0000033378,"v":3322305.2155610002,"t":1728378000}
+{"o":0.0000033378,"h":0.000003581,"l":0.0000033233,"c":0.0000034801,"v":5043234.2734049996,"t":1728381600}
+{"o":0.0000034801,"h":0.0000037169,"l":0.0000034655,"c":0.0000036602,"v":4632974.506205,"t":1728385200}
+{"o":0.0000036602,"h":0.0000037145,"l":0.0000034027,"c":0.0000034328,"v":5445545.300059,"t":1728388800}
+{"o":0.0000034328,"h":0.0000034488,"l":0.0000030832,"c":0.000003222,"v":6041195.6486980002,"t":1728392400}
+{"o":0.000003222,"h":0.0000033653,"l":0.0000031196,"c":0.0000033268,"v":4768921.4789499985,"t":1728396000}
+{"o":0.0000033268,"h":0.0000034922,"l":0.0000033005,"c":0.0000034518,"v":2234935.0805040002,"t":1728399600}
+{"o":0.0000034518,"h":0.0000034779,"l":0.0000027951,"c":0.000002883,"v":32796296.4232080132,"t":1728403200}
+{"o":0.000002883,"h":0.0000033852,"l":0.0000028258,"c":0.0000033594,"v":14047854.7077700011,"t":1728406800}
+{"o":0.0000033594,"h":0.0000034109,"l":0.0000033287,"c":0.0000033512,"v":438051.674111,"t":1728410400}
+{"o":0.0000033512,"h":0.0000033676,"l":0.0000031764,"c":0.0000031849,"v":2971685.8402720001,"t":1728414000}
+{"o":0.0000031849,"h":0.0000032798,"l":0.0000031163,"c":0.0000032548,"v":3598025.0000339993,"t":1728417600}
+{"o":0.0000032548,"h":0.0000032911,"l":0.000003043,"c":0.0000030533,"v":4174298.5387799996,"t":1728421200}
+{"o":0.0000030533,"h":0.0000032611,"l":0.0000030522,"c":0.0000032585,"v":3658026.775835,"t":1728424800}
+{"o":0.0000032585,"h":0.0000033187,"l":0.0000032489,"c":0.0000032979,"v":794701.926156,"t":1728428400}
+{"o":0.0000032979,"h":0.0000033086,"l":0.0000032659,"c":0.000003266,"v":326720.22888,"t":1728432000}
+{"o":0.000003266,"h":0.0000033108,"l":0.0000032404,"c":0.000003293,"v":160341.761619,"t":1728435600}
+{"o":0.000003293,"h":0.0000033132,"l":0.0000032226,"c":0.000003243,"v":512776.483266,"t":1728439200}
+{"o":0.000003243,"h":0.0000032537,"l":0.0000032147,"c":0.0000032358,"v":238922.01836,"t":1728442800}
+{"o":0.0000032358,"h":0.0000032557,"l":0.0000031968,"c":0.0000032507,"v":1019028.565346,"t":1728446400}
+{"o":0.0000032507,"h":0.0000032586,"l":0.0000031917,"c":0.0000031958,"v":1138618.4516469999,"t":1728450000}
+{"o":0.0000031958,"h":0.0000037423,"l":0.0000031931,"c":0.0000036952,"v":8893034.865668999,"t":1728453600}
+{"o":0.0000036952,"h":0.0000037179,"l":0.0000033933,"c":0.0000034321,"v":4203093.9419710003,"t":1728457200}
+{"o":0.0000034321,"h":0.000003448,"l":0.0000033845,"c":0.0000034374,"v":924811.951888,"t":1728460800}
+{"o":0.0000034374,"h":0.0000036208,"l":0.0000034068,"c":0.0000034917,"v":11789459.553185001,"t":1728464400}
+{"o":0.0000034917,"h":0.0000035113,"l":0.0000032201,"c":0.0000032382,"v":4256965.6036970001,"t":1728468000}
+{"o":0.0000032382,"h":0.0000032406,"l":0.0000030997,"c":0.0000031046,"v":28171.825204,"t":1728471600}
+{"o":0.0000031046,"h":0.0000031499,"l":0.0000029618,"c":0.0000029933,"v":2739490.1168370005,"t":1728475200}
+{"o":0.0000029933,"h":0.0000034353,"l":0.0000029617,"c":0.0000034144,"v":6926951.0885979999,"t":1728478800}
+{"o":0.0000034144,"h":0.0000034248,"l":0.0000032,"c":0.0000032172,"v":2786386.9155620001,"t":1728482400}
+{"o":0.0000032172,"h":0.0000032174,"l":0.0000031761,"c":0.0000031822,"v":21.826199,"t":1728486000}
+{"o":0.0000031822,"h":0.0000051969,"l":0.0000031812,"c":0.0000041507,"v":101947386.8497699797,"t":1728489600}
+{"o":0.0000041507,"h":0.0000042368,"l":0.0000031413,"c":0.0000032162,"v":21715877.385315001,"t":1728493200}
+{"o":0.0000032162,"h":0.0000032893,"l":0.0000026213,"c":0.0000027316,"v":26609932.9144920073,"t":1728496800}
+{"o":0.0000027316,"h":0.0000031293,"l":0.000002592,"c":0.0000026166,"v":28913371.8996379972,"t":1728500400}
+{"o":0.0000026166,"h":0.0000026694,"l":0.0000024144,"c":0.0000024607,"v":7631316.4996919995,"t":1728504000}
+{"o":0.0000024607,"h":0.0000024731,"l":0.0000024254,"c":0.0000024523,"v":755302.8873910001,"t":1728507600}
+{"o":0.0000024523,"h":0.0000027126,"l":0.0000024505,"c":0.000002478,"v":12553096.1679330021,"t":1728511200}
+{"o":0.000002478,"h":0.0000025148,"l":0.0000024481,"c":0.0000025034,"v":2166198.3994189999,"t":1728514800}
+{"o":0.0000025034,"h":0.0000025347,"l":0.0000024701,"c":0.0000024954,"v":293681.825838,"t":1728518400}
+{"o":0.0000024954,"h":0.0000025355,"l":0.0000023971,"c":0.000002507,"v":6431823.0636959998,"t":1728522000}
+{"o":0.000002507,"h":0.0000029378,"l":0.0000024969,"c":0.0000029278,"v":9327624.6249379981,"t":1728525600}
+{"o":0.0000029278,"h":0.0000029336,"l":0.0000029035,"c":0.0000029192,"v":191975.468906,"t":1728529200}
+{"o":0.0000029192,"h":0.0000029235,"l":0.0000028504,"c":0.0000028598,"v":1105925.3591679998,"t":1728532800}
+{"o":0.0000028598,"h":0.000002879,"l":0.0000027356,"c":0.0000027405,"v":2406220.1296239998,"t":1728536400}
+{"o":0.0000027405,"h":0.0000027896,"l":0.0000027379,"c":0.0000027828,"v":488925.356772,"t":1728540000}
+{"o":0.0000027828,"h":0.0000028074,"l":0.0000027732,"c":0.0000027894,"v":187307.680172,"t":1728543600}
+{"o":0.0000027894,"h":0.0000028884,"l":0.0000027133,"c":0.000002743,"v":4436521.9603650002,"t":1728547200}
+{"o":0.000002743,"h":0.0000027824,"l":0.000002739,"c":0.0000027564,"v":35965.726017,"t":1728550800}
+{"o":0.0000027564,"h":0.0000027709,"l":0.0000024094,"c":0.0000024666,"v":13830221.6417649984,"t":1728554400}
+{"o":0.0000024666,"h":0.0000024708,"l":0.0000021312,"c":0.0000021323,"v":19946436.2541449964,"t":1728558000}
+{"o":0.0000021323,"h":0.000002282,"l":0.0000021272,"c":0.0000022505,"v":4008777.7888960056,"t":1728561600}
+{"o":0.0000022505,"h":0.0000022789,"l":0.0000021055,"c":0.0000021403,"v":3840571.5494200066,"t":1728565200}
+{"o":0.0000021403,"h":0.0000021734,"l":0.0000020623,"c":0.0000021023,"v":3735426.7523319987,"t":1728568800}
+{"o":0.0000021023,"h":0.0000023992,"l":0.0000020813,"c":0.0000023691,"v":8940684.5643999986,"t":1728572400}
+{"o":0.0000023691,"h":0.0000024042,"l":0.0000023363,"c":0.0000023574,"v":1693964.4511579999,"t":1728576000}
+{"o":0.0000023574,"h":0.0000024763,"l":0.0000022553,"c":0.0000024724,"v":8507221.9185690004,"t":1728579600}
+{"o":0.0000024724,"h":0.0000024952,"l":0.0000024411,"c":0.0000024422,"v":1002597.440538,"t":1728583200}
+{"o":0.0000024422,"h":0.0000027056,"l":0.0000024251,"c":0.0000026817,"v":5910424.1813749997,"t":1728586800}
+{"o":0.0000026817,"h":0.0000028596,"l":0.0000024829,"c":0.0000028504,"v":12033824.3034310006,"t":1728590400}
+{"o":0.0000028504,"h":0.0000030666,"l":0.0000028128,"c":0.0000030133,"v":4788744.8467020001,"t":1728594000}
+{"o":0.0000030133,"h":0.0000031695,"l":0.0000029846,"c":0.0000029989,"v":7864756.2913589999,"t":1728597600}
+{"o":0.0000029989,"h":0.0000029992,"l":0.0000029231,"c":0.0000029245,"v":2200000.0,"t":1728601200}
+{"o":0.0000029245,"h":0.0000029673,"l":0.0000028356,"c":0.0000029557,"v":2609948.0397889996,"t":1728604800}
+{"o":0.0000029557,"h":0.0000029914,"l":0.0000029043,"c":0.0000029529,"v":3104044.7022680002,"t":1728608400}
+{"o":0.0000029529,"h":0.0000030334,"l":0.0000029353,"c":0.0000030083,"v":376889.443063,"t":1728612000}
+{"o":0.0000030083,"h":0.000003009,"l":0.0000028664,"c":0.0000028805,"v":2517044.3206220004,"t":1728615600}
+{"o":0.0000028805,"h":0.000002886,"l":0.0000026872,"c":0.000002688,"v":3795458.1907650009,"t":1728619200}
+{"o":0.000002688,"h":0.0000026932,"l":0.000002549,"c":0.0000025574,"v":5202744.966682001,"t":1728622800}
+{"o":0.0000025574,"h":0.0000025577,"l":0.0000025262,"c":0.0000025436,"v":285272.174549,"t":1728626400}
+{"o":0.0000025436,"h":0.0000025644,"l":0.0000025342,"c":0.0000025542,"v":104631.866104,"t":1728630000}
+{"o":0.0000025542,"h":0.0000026934,"l":0.0000025451,"c":0.0000026844,"v":3104208.9130470008,"t":1728633600}
+{"o":0.0000026844,"h":0.000002853,"l":0.000002668,"c":0.000002756,"v":5795290.0290249996,"t":1728637200}
+{"o":0.000002756,"h":0.0000027652,"l":0.00000269,"c":0.0000027132,"v":1364304.9019020002,"t":1728640800}
+{"o":0.0000027132,"h":0.0000027313,"l":0.0000027052,"c":0.0000027223,"v":442007.6607149999,"t":1728644400}
+{"o":0.0000027223,"h":0.0000027255,"l":0.0000026997,"c":0.0000027022,"v":0.0,"t":1728648000}
+{"o":0.0000027022,"h":0.0000029797,"l":0.0000026856,"c":0.0000029529,"v":4998490.8912169999,"t":1728651600}
+{"o":0.0000029529,"h":0.0000036559,"l":0.000002937,"c":0.000003492,"v":18863621.6408209987,"t":1728655200}
+{"o":0.000003492,"h":0.000003497,"l":0.0000028578,"c":0.0000029798,"v":16506371.5863099992,"t":1728658800}
+{"o":0.0000029798,"h":0.0000032653,"l":0.0000029696,"c":0.0000031578,"v":13335809.1825299989,"t":1728662400}
+{"o":0.0000031578,"h":0.0000031912,"l":0.0000028523,"c":0.0000030273,"v":7100990.6959829992,"t":1728666000}
+{"o":0.0000030273,"h":0.0000033026,"l":0.0000030234,"c":0.0000032865,"v":4772936.7726460006,"t":1728669600}
+{"o":0.0000032865,"h":0.0000033018,"l":0.0000032519,"c":0.0000032759,"v":6856.164298,"t":1728673200}
+{"o":0.0000032759,"h":0.0000032944,"l":0.0000027486,"c":0.0000027608,"v":9431845.7549950015,"t":1728676800}
+{"o":0.0000027608,"h":0.0000028076,"l":0.0000027534,"c":0.0000027644,"v":1547316.1411630001,"t":1728680400}
+{"o":0.0000027644,"h":0.0000027974,"l":0.0000027493,"c":0.000002755,"v":619195.448143,"t":1728684000}
+{"o":0.000002755,"h":0.0000027679,"l":0.0000027381,"c":0.0000027463,"v":330568.893966,"t":1728687600}
+{"o":0.0000027463,"h":0.0000027472,"l":0.0000027259,"c":0.0000027322,"v":25.13978,"t":1728691200}
+{"o":0.0000027322,"h":0.0000027618,"l":0.0000027227,"c":0.0000027594,"v":2068.355868,"t":1728694800}
+{"o":0.0000027594,"h":0.0000027794,"l":0.0000026595,"c":0.0000026759,"v":2744886.6577029997,"t":1728698400}
+{"o":0.0000026759,"h":0.0000026825,"l":0.0000026715,"c":0.0000026738,"v":26.478729,"t":1728702000}
+{"o":0.0000026738,"h":0.0000026746,"l":0.0000026272,"c":0.0000026369,"v":417641.05817,"t":1728705600}
+{"o":0.0000026369,"h":0.0000027052,"l":0.0000026273,"c":0.0000026817,"v":1488175.5758189999,"t":1728709200}
+{"o":0.0000026817,"h":0.0000027086,"l":0.0000026792,"c":0.0000027059,"v":380564.786927,"t":1728712800}
+{"o":0.0000027059,"h":0.000002718,"l":0.0000026668,"c":0.0000027124,"v":2581334.8000769997,"t":1728716400}
+{"o":0.0000027124,"h":0.0000027153,"l":0.0000026909,"c":0.0000026948,"v":428838.619409,"t":1728720000}
+{"o":0.0000026948,"h":0.0000027236,"l":0.0000026917,"c":0.000002716,"v":1189816.5585630001,"t":1728723600}
+{"o":0.000002716,"h":0.0000027635,"l":0.0000026962,"c":0.0000027422,"v":1264720.105005,"t":1728727200}
+{"o":0.0000027422,"h":0.0000027593,"l":0.0000027258,"c":0.0000027519,"v":182029.159026,"t":1728730800}
+{"o":0.0000027519,"h":0.0000028286,"l":0.0000027026,"c":0.000002707,"v":4429701.742013,"t":1728734400}
+{"o":0.000002707,"h":0.0000027203,"l":0.0000026041,"c":0.0000026508,"v":2674659.1878920002,"t":1728738000}
+{"o":0.0000026508,"h":0.0000026761,"l":0.0000026364,"c":0.0000026625,"v":300437.607908,"t":1728741600}
+{"o":0.0000026625,"h":0.0000026848,"l":0.0000025139,"c":0.0000025513,"v":4983644.6414249996,"t":1728745200}
+{"o":0.0000025513,"h":0.0000025558,"l":0.0000025323,"c":0.0000025456,"v":0.0,"t":1728748800}
+{"o":0.0000025456,"h":0.0000025735,"l":0.0000025287,"c":0.0000025558,"v":507896.436819,"t":1728752400}
+{"o":0.0000025558,"h":0.0000026038,"l":0.0000025509,"c":0.0000025978,"v":1105214.4594899998,"t":1728756000}
+{"o":0.0000025978,"h":0.0000026767,"l":0.0000025862,"c":0.0000026663,"v":1607245.274406,"t":1728759600}
+{"o":0.0000026663,"h":0.0000026756,"l":0.000002656,"c":0.0000026597,"v":25151.803413,"t":1728763200}
+{"o":0.0000026597,"h":0.0000027129,"l":0.0000026397,"c":0.0000026976,"v":977061.312384,"t":1728766800}
+{"o":0.0000026976,"h":0.0000027164,"l":0.0000026845,"c":0.0000027047,"v":55837.804123,"t":1728770400}
+{"o":0.0000027047,"h":0.0000027186,"l":0.0000027029,"c":0.0000027168,"v":0.0,"t":1728774000}
+{"o":0.0000027168,"h":0.0000027175,"l":0.0000026869,"c":0.0000026952,"v":58258.63813,"t":1728777600}
+{"o":0.0000026952,"h":0.0000027193,"l":0.0000026232,"c":0.0000026368,"v":1493564.0212109999,"t":1728781200}
+{"o":0.0000026368,"h":0.0000027002,"l":0.0000026336,"c":0.0000026931,"v":1389050.0817770001,"t":1728784800}
+{"o":0.0000026931,"h":0.0000027774,"l":0.0000026926,"c":0.0000027442,"v":1748740.4153809999,"t":1728788400}
+{"o":0.0000027442,"h":0.0000027455,"l":0.0000026749,"c":0.0000026772,"v":2445018.9999329997,"t":1728792000}
+{"o":0.0000026772,"h":0.0000031175,"l":0.0000026618,"c":0.0000031034,"v":8622623.6759599987,"t":1728795600}
+{"o":0.0000031034,"h":0.0000031082,"l":0.0000029625,"c":0.0000029736,"v":2782777.7191019999,"t":1728799200}
+{"o":0.0000029736,"h":0.0000029844,"l":0.0000029336,"c":0.0000029411,"v":55432.045052,"t":1728802800}
+{"o":0.0000029411,"h":0.0000029427,"l":0.0000028734,"c":0.0000028984,"v":2824653.2070909999,"t":1728806400}
+{"o":0.0000028984,"h":0.0000031957,"l":0.0000028646,"c":0.0000031158,"v":6941684.6874699993,"t":1728810000}
+{"o":0.0000031158,"h":0.0000033574,"l":0.0000030728,"c":0.0000033416,"v":4371730.1020219997,"t":1728813600}
+{"o":0.0000033416,"h":0.0000033594,"l":0.0000030139,"c":0.0000030591,"v":6892610.0897300001,"t":1728817200}
+{"o":0.0000030591,"h":0.00000308,"l":0.000003033,"c":0.0000030447,"v":1776166.0805890001,"t":1728820800}
+{"o":0.0000030447,"h":0.000003048,"l":0.0000028045,"c":0.0000028699,"v":5964213.2504629996,"t":1728824400}
+{"o":0.0000028699,"h":0.0000029777,"l":0.000002868,"c":0.0000029331,"v":1313424.4065689999,"t":1728828000}
+{"o":0.0000029331,"h":0.000002978,"l":0.000002861,"c":0.0000029339,"v":3715767.475811,"t":1728831600}
+{"o":0.0000029339,"h":0.0000029497,"l":0.0000028358,"c":0.0000028398,"v":2579238.9502650001,"t":1728835200}
+{"o":0.0000028398,"h":0.0000028674,"l":0.0000026923,"c":0.0000027232,"v":2392890.3291250002,"t":1728838800}
+{"o":0.0000027232,"h":0.0000027383,"l":0.0000026316,"c":0.0000026929,"v":3103961.7271360001,"t":1728842400}
+{"o":0.0000026929,"h":0.0000027134,"l":0.0000026586,"c":0.0000026932,"v":176333.4265,"t":1728846000}
+{"o":0.0000026932,"h":0.0000027384,"l":0.0000026742,"c":0.0000026751,"v":689759.6469469999,"t":1728849600}
+{"o":0.0000026751,"h":0.0000026985,"l":0.0000024622,"c":0.0000024645,"v":6548062.5836209999,"t":1728853200}
+{"o":0.0000024645,"h":0.0000024732,"l":0.0000023926,"c":0.0000024202,"v":243641.830245,"t":1728856800}
+{"o":0.0000024202,"h":0.0000024417,"l":0.0000023135,"c":0.0000023151,"v":2843063.1812100001,"t":1728860400}
+{"o":0.0000023151,"h":0.0000025561,"l":0.0000023114,"c":0.0000025497,"v":5330043.0298339995,"t":1728864000}
+{"o":0.0000025497,"h":0.0000025778,"l":0.0000025295,"c":0.0000025519,"v":423177.360323,"t":1728867600}
+{"o":0.0000025519,"h":0.000002599,"l":0.0000025309,"c":0.0000025462,"v":1952314.1981259999,"t":1728871200}
+{"o":0.0000025462,"h":0.0000025843,"l":0.0000024488,"c":0.0000025149,"v":816436.3497,"t":1728874800}
+{"o":0.0000025149,"h":0.0000026366,"l":0.0000024927,"c":0.0000026158,"v":1956996.8310189997,"t":1728878400}
+{"o":0.0000026158,"h":0.0000028132,"l":0.0000025748,"c":0.0000028024,"v":5771039.8158559995,"t":1728882000}
+{"o":0.0000028024,"h":0.0000029868,"l":0.0000027178,"c":0.0000027752,"v":14774211.594502002,"t":1728885600}
+{"o":0.0000027752,"h":0.0000028754,"l":0.0000027558,"c":0.0000028494,"v":1297237.211628,"t":1728889200}
+{"o":0.0000028494,"h":0.0000028669,"l":0.000002779,"c":0.0000027951,"v":902961.164829,"t":1728892800}
+{"o":0.0000027951,"h":0.0000028975,"l":0.0000027662,"c":0.0000028732,"v":2228161.452052,"t":1728896400}
+{"o":0.0000028732,"h":0.0000032381,"l":0.0000028548,"c":0.0000032286,"v":18943750.5123820007,"t":1728900000}
+{"o":0.0000032286,"h":0.0000032895,"l":0.0000032111,"c":0.0000032273,"v":1079043.205168,"t":1728903600}
+{"o":0.0000032273,"h":0.0000034219,"l":0.0000032009,"c":0.0000032866,"v":7016242.361833998,"t":1728907200}
+{"o":0.0000032866,"h":0.0000032987,"l":0.0000029466,"c":0.0000030564,"v":7725726.6575170001,"t":1728910800}
+{"o":0.0000030564,"h":0.0000054946,"l":0.0000030115,"c":0.0000032562,"v":55026492.7173000053,"t":1728914400}
+{"o":0.0000032562,"h":0.0000037381,"l":0.0000031931,"c":0.0000036967,"v":7143329.0448699994,"t":1728918000}
+{"o":0.0000036967,"h":0.0000083713,"l":0.0000036917,"c":0.0000040825,"v":114457912.3326640278,"t":1728921600}
+{"o":0.0000040825,"h":0.0000043866,"l":0.0000040569,"c":0.0000042425,"v":5301479.5861970009,"t":1728925200}
+{"o":0.0000042425,"h":0.0000042503,"l":0.0000037807,"c":0.0000038404,"v":8331946.4088549996,"t":1728928800}
+{"o":0.0000038404,"h":0.0000039512,"l":0.0000035877,"c":0.0000036066,"v":7153627.2346730009,"t":1728932400}
+{"o":0.0000036066,"h":0.0000036235,"l":0.0000034455,"c":0.0000035067,"v":2725602.0087689999,"t":1728936000}
+{"o":0.0000035067,"h":0.0000040101,"l":0.0000034932,"c":0.0000039634,"v":12383570.5738869999,"t":1728939600}
+{"o":0.0000039634,"h":0.0000040017,"l":0.0000038196,"c":0.0000039419,"v":3219098.2747600004,"t":1728943200}
+{"o":0.0000039419,"h":0.0000039795,"l":0.0000036746,"c":0.000003806,"v":8930940.663338,"t":1728946800}
+{"o":0.000003806,"h":0.0000038232,"l":0.0000036812,"c":0.0000037146,"v":2476293.5663189995,"t":1728950400}
+{"o":0.0000037146,"h":0.0000037624,"l":0.0000036665,"c":0.0000037505,"v":1148396.0369439998,"t":1728954000}
+{"o":0.0000037505,"h":0.0000037693,"l":0.000003707,"c":0.0000037549,"v":420060.393674,"t":1728957600}
+{"o":0.0000037549,"h":0.0000038892,"l":0.0000037525,"c":0.0000038754,"v":4846304.3594320007,"t":1728961200}
+{"o":0.0000038754,"h":0.0000039242,"l":0.0000037829,"c":0.0000038986,"v":1741916.9822860002,"t":1728964800}
+{"o":0.0000038986,"h":0.0000042129,"l":0.0000038969,"c":0.0000042049,"v":3220208.4495040001,"t":1728968400}
+{"o":0.0000042049,"h":0.00000424,"l":0.000004042,"c":0.0000040465,"v":2114043.4492609999,"t":1728972000}
+{"o":0.0000040465,"h":0.0000044651,"l":0.000004031,"c":0.0000040774,"v":8496519.3333590012,"t":1728975600}
+{"o":0.0000040774,"h":0.0000041105,"l":0.0000040456,"c":0.0000041065,"v":521644.7725729999,"t":1728979200}
+{"o":0.0000041065,"h":0.0000041956,"l":0.0000037267,"c":0.000003742,"v":5846499.7446249994,"t":1728982800}
+{"o":0.000003742,"h":0.0000038071,"l":0.0000037077,"c":0.000003786,"v":427810.72648,"t":1728986400}
+{"o":0.000003786,"h":0.0000038641,"l":0.0000033333,"c":0.000003478,"v":8505971.571109999,"t":1728990000}
+{"o":0.000003478,"h":0.0000034878,"l":0.000003387,"c":0.000003422,"v":1467859.412209,"t":1728993600}
+{"o":0.000003422,"h":0.0000034599,"l":0.0000033054,"c":0.0000033391,"v":535093.487154,"t":1728997200}
+{"o":0.0000033391,"h":0.0000036518,"l":0.0000033185,"c":0.0000034981,"v":389202.879118,"t":1729000800}
+{"o":0.0000034981,"h":0.0000035771,"l":0.000003444,"c":0.0000035028,"v":493279.605307,"t":1729004400}
+{"o":0.0000035028,"h":0.000003782,"l":0.0000034365,"c":0.0000036908,"v":3392045.3339350005,"t":1729008000}
+{"o":0.0000036908,"h":0.0000037135,"l":0.0000035358,"c":0.0000035905,"v":1606427.1684950001,"t":1729011600}
+{"o":0.0000035905,"h":0.0000035953,"l":0.0000034282,"c":0.0000034579,"v":1591187.7958769999,"t":1729015200}
+{"o":0.0000034579,"h":0.0000034863,"l":0.0000034221,"c":0.0000034358,"v":129084.311328,"t":1729018800}
+{"o":0.0000034358,"h":0.0000034984,"l":0.0000033562,"c":0.00000341,"v":706628.5285349999,"t":1729022400}
+{"o":0.00000341,"h":0.0000034252,"l":0.0000032665,"c":0.0000032665,"v":2390348.2157079997,"t":1729026000}
+{"o":0.0000032665,"h":0.0000032962,"l":0.000003205,"c":0.0000032557,"v":2614851.8255040003,"t":1729029600}
+{"o":0.0000032557,"h":0.0000033225,"l":0.0000032032,"c":0.0000032409,"v":615701.3802540001,"t":1729033200}
+{"o":0.0000032409,"h":0.0000033204,"l":0.0000030961,"c":0.000003177,"v":4648549.6928980006,"t":1729036800}
+{"o":0.000003177,"h":0.0000032122,"l":0.0000031283,"c":0.000003175,"v":192159.709064,"t":1729040400}
+{"o":0.000003175,"h":0.0000031833,"l":0.0000031486,"c":0.000003181,"v":0.0,"t":1729044000}
+{"o":0.000003181,"h":0.0000032303,"l":0.0000031766,"c":0.0000032192,"v":636699.659852,"t":1729047600}
+{"o":0.0000032192,"h":0.0000032425,"l":0.0000032093,"c":0.000003225,"v":0.0,"t":1729051200}
+{"o":0.000003225,"h":0.0000032309,"l":0.0000031524,"c":0.00000316,"v":1147974.0954430001,"t":1729054800}
+{"o":0.00000316,"h":0.0000032215,"l":0.0000031465,"c":0.0000032073,"v":683815.1022580001,"t":1729058400}
+{"o":0.0000032073,"h":0.0000032286,"l":0.0000032061,"c":0.0000032157,"v":0.0,"t":1729062000}
+{"o":0.0000032157,"h":0.0000032201,"l":0.0000031214,"c":0.0000031298,"v":2009429.783453,"t":1729065600}
+{"o":0.0000031298,"h":0.0000031316,"l":0.0000030661,"c":0.000003088,"v":458592.813847,"t":1729069200}
+{"o":0.000003088,"h":0.0000031244,"l":0.0000030222,"c":0.0000030321,"v":1467028.570543,"t":1729072800}
+{"o":0.0000030321,"h":0.0000030501,"l":0.0000029836,"c":0.0000030378,"v":340232.0,"t":1729076400}
+{"o":0.0000030378,"h":0.0000030669,"l":0.000003012,"c":0.0000030313,"v":179262.536128,"t":1729080000}
+{"o":0.0000030313,"h":0.0000034162,"l":0.0000030213,"c":0.0000031115,"v":12267609.7063030005,"t":1729083600}
+{"o":0.0000031115,"h":0.0000031356,"l":0.0000030536,"c":0.0000030872,"v":803386.969975,"t":1729087200}
+{"o":0.0000030872,"h":0.0000037557,"l":0.0000030721,"c":0.0000035251,"v":14506331.1159899998,"t":1729090800}
+{"o":0.0000035251,"h":0.0000035603,"l":0.0000031483,"c":0.0000031711,"v":2742668.5378790004,"t":1729094400}
+{"o":0.0000031711,"h":0.0000032055,"l":0.0000030618,"c":0.0000030737,"v":2347952.4292290001,"t":1729098000}
+{"o":0.0000030737,"h":0.0000030878,"l":0.0000027381,"c":0.0000027523,"v":6278106.5975869996,"t":1729101600}
+{"o":0.0000027523,"h":0.0000027588,"l":0.0000026902,"c":0.0000027331,"v":2828358.2453549998,"t":1729105200}
+{"o":0.0000027331,"h":0.0000027593,"l":0.000002697,"c":0.000002723,"v":1888427.3789240001,"t":1729108800}
+{"o":0.000002723,"h":0.0000027368,"l":0.0000027124,"c":0.000002727,"v":91136.514139,"t":1729112400}
+{"o":0.000002727,"h":0.0000028396,"l":0.000002707,"c":0.0000027895,"v":4763360.179787999,"t":1729116000}
+{"o":0.0000027895,"h":0.000002804,"l":0.0000027628,"c":0.0000027742,"v":286956.026201,"t":1729119600}
+{"o":0.0000027742,"h":0.000002809,"l":0.0000027499,"c":0.0000027777,"v":626368.108933,"t":1729123200}
+{"o":0.0000027777,"h":0.0000028382,"l":0.0000027191,"c":0.0000027215,"v":3643054.640412,"t":1729126800}
+{"o":0.0000027215,"h":0.0000030151,"l":0.0000027184,"c":0.0000030104,"v":6039685.3537560003,"t":1729130400}
+{"o":0.0000030104,"h":0.0000030137,"l":0.0000029725,"c":0.0000029754,"v":123743.705983,"t":1729134000}
+{"o":0.0000029754,"h":0.0000030131,"l":0.0000029582,"c":0.0000029881,"v":528490.380229,"t":1729137600}
+{"o":0.0000029881,"h":0.0000030389,"l":0.0000029807,"c":0.0000030319,"v":1145875.653773,"t":1729141200}
+{"o":0.0000030319,"h":0.0000031199,"l":0.0000030207,"c":0.0000031198,"v":1610785.8448660001,"t":1729144800}
+{"o":0.0000031198,"h":0.0000031572,"l":0.0000031119,"c":0.0000031234,"v":141429.028479,"t":1729148400}
+{"o":0.0000031234,"h":0.0000031338,"l":0.0000031102,"c":0.000003111,"v":0.0,"t":1729152000}
+{"o":0.000003111,"h":0.0000031698,"l":0.0000030919,"c":0.0000030999,"v":1410085.4374140003,"t":1729155600}
+{"o":0.0000030999,"h":0.0000032027,"l":0.0000030947,"c":0.0000031814,"v":2186817.7505569998,"t":1729159200}
+{"o":0.0000031814,"h":0.0000032678,"l":0.0000031775,"c":0.0000032146,"v":202576.761688,"t":1729162800}
+{"o":0.0000032146,"h":0.0000032558,"l":0.0000031868,"c":0.0000032167,"v":25174.372629,"t":1729166400}
+{"o":0.0000032167,"h":0.0000032508,"l":0.0000030836,"c":0.0000031133,"v":3419323.094081,"t":1729170000}
+{"o":0.0000031133,"h":0.0000031565,"l":0.0000030126,"c":0.0000030195,"v":1158090.3501510001,"t":1729173600}
+{"o":0.0000030195,"h":0.0000031091,"l":0.0000029977,"c":0.0000030698,"v":789963.461298,"t":1729177200}
+{"o":0.0000030698,"h":0.0000031917,"l":0.0000030578,"c":0.0000031714,"v":3226269.2188389995,"t":1729180800}
+{"o":0.0000031714,"h":0.0000032148,"l":0.0000030028,"c":0.0000030668,"v":2416488.1838210002,"t":1729184400}
+{"o":0.0000030668,"h":0.000003106,"l":0.0000029892,"c":0.0000030259,"v":1700617.792259,"t":1729188000}
+{"o":0.0000030259,"h":0.0000031236,"l":0.0000030026,"c":0.0000031021,"v":1296476.5067429999,"t":1729191600}
+{"o":0.0000031021,"h":0.000003579,"l":0.0000030735,"c":0.0000035715,"v":9545636.9291519988,"t":1729195200}
+{"o":0.0000035715,"h":0.0000035716,"l":0.0000034216,"c":0.0000034268,"v":1679436.048318,"t":1729198800}
+{"o":0.0000034268,"h":0.00000344,"l":0.0000033895,"c":0.0000034092,"v":578105.690277,"t":1729202400}
+{"o":0.0000034092,"h":0.0000034264,"l":0.0000034092,"c":0.00000342,"v":0.0,"t":1729206000}
+{"o":0.00000342,"h":0.0000034386,"l":0.0000033718,"c":0.0000034053,"v":182200.307947,"t":1729209600}
+{"o":0.0000034053,"h":0.000003456,"l":0.000003317,"c":0.0000033934,"v":575639.975911,"t":1729213200}
+{"o":0.0000033934,"h":0.0000039409,"l":0.000003325,"c":0.0000033947,"v":18167265.9265950024,"t":1729216800}
+{"o":0.0000033947,"h":0.0000034422,"l":0.0000033837,"c":0.0000034133,"v":227938.720833,"t":1729220400}
+{"o":0.0000034133,"h":0.0000034133,"l":0.0000031259,"c":0.000003132,"v":4338157.1413080003,"t":1729224000}
+{"o":0.000003132,"h":0.000003161,"l":0.0000031192,"c":0.0000031431,"v":158864.904569,"t":1729227600}
+{"o":0.0000031431,"h":0.0000033305,"l":0.0000031236,"c":0.0000033134,"v":3951017.6000330001,"t":1729231200}
+{"o":0.0000033134,"h":0.0000042707,"l":0.0000033015,"c":0.0000037817,"v":18258797.619154986,"t":1729234800}
+{"o":0.0000037817,"h":0.0000038012,"l":0.0000037561,"c":0.000003797,"v":283491.332921,"t":1729238400}
+{"o":0.000003797,"h":0.0000043231,"l":0.0000037767,"c":0.0000043156,"v":6453701.1997230006,"t":1729242000}
+{"o":0.0000043156,"h":0.0000043324,"l":0.0000041147,"c":0.0000041225,"v":3542528.3511700002,"t":1729245600}
+{"o":0.0000041225,"h":0.000004169,"l":0.000004113,"c":0.0000041534,"v":247556.674821,"t":1729249200}
+{"o":0.0000041534,"h":0.0000042072,"l":0.0000041158,"c":0.0000041993,"v":2113595.9552500001,"t":1729252800}
+{"o":0.0000041993,"h":0.0000044648,"l":0.0000041581,"c":0.0000042206,"v":7719754.0588840004,"t":1729256400}
+{"o":0.0000042206,"h":0.0000050604,"l":0.0000041943,"c":0.0000049422,"v":13090001.5496299993,"t":1729260000}
+{"o":0.0000049422,"h":0.0000049677,"l":0.0000041689,"c":0.0000041909,"v":8565998.7997789998,"t":1729263600}
+{"o":0.0000041909,"h":0.0000042209,"l":0.0000037967,"c":0.0000038044,"v":4405833.8248690004,"t":1729267200}
+{"o":0.0000038044,"h":0.000003836,"l":0.0000037919,"c":0.0000038322,"v":49672.797192,"t":1729270800}
+{"o":0.0000038322,"h":0.0000040623,"l":0.0000037994,"c":0.0000040229,"v":2604922.3650690001,"t":1729274400}
+{"o":0.0000040229,"h":0.0000042093,"l":0.0000040126,"c":0.0000041263,"v":3814761.9547930006,"t":1729278000}
+{"o":0.0000041263,"h":0.0000041441,"l":0.0000039852,"c":0.0000039955,"v":2001526.2769660002,"t":1729281600}
+{"o":0.0000039955,"h":0.0000040157,"l":0.0000039568,"c":0.0000039671,"v":132460.451313,"t":1729285200}
+{"o":0.0000039671,"h":0.0000039796,"l":0.0000034967,"c":0.0000034984,"v":7202229.4021680001,"t":1729288800}
+{"o":0.0000034984,"h":0.0000035369,"l":0.0000034785,"c":0.0000035207,"v":667623.205051,"t":1729292400}
+{"o":0.0000035207,"h":0.0000036204,"l":0.0000035171,"c":0.0000036181,"v":1714209.061764,"t":1729296000}
+{"o":0.0000036181,"h":0.0000036582,"l":0.0000036058,"c":0.0000036582,"v":59000.0,"t":1729299600}
+{"o":0.0000036582,"h":0.0000036627,"l":0.0000036194,"c":0.0000036196,"v":79062.979637,"t":1729303200}
+{"o":0.0000036196,"h":0.0000041325,"l":0.0000035969,"c":0.0000040992,"v":5621757.4576080004,"t":1729306800}
+{"o":0.0000040992,"h":0.0000041335,"l":0.0000040138,"c":0.0000041333,"v":2308510.2130169999,"t":1729310400}
+{"o":0.0000041333,"h":0.0000041762,"l":0.0000041112,"c":0.0000041556,"v":334627.269798,"t":1729314000}
+{"o":0.0000041556,"h":0.0000041667,"l":0.0000040645,"c":0.0000040785,"v":904720.4999849999,"t":1729317600}
+{"o":0.0000040785,"h":0.0000041171,"l":0.0000039541,"c":0.0000039573,"v":2163382.2507179999,"t":1729321200}
+{"o":0.0000039573,"h":0.0000039785,"l":0.0000039376,"c":0.0000039429,"v":292980.305595,"t":1729324800}
+{"o":0.0000039429,"h":0.0000039479,"l":0.000003912,"c":0.0000039135,"v":129598.480859,"t":1729328400}
+{"o":0.0000039135,"h":0.0000039566,"l":0.0000038529,"c":0.0000039511,"v":2318793.6604010002,"t":1729332000}
+{"o":0.0000039511,"h":0.0000039709,"l":0.0000039238,"c":0.0000039467,"v":219276.147283,"t":1729335600}
+{"o":0.0000039467,"h":0.0000039489,"l":0.0000039228,"c":0.0000039277,"v":0.0,"t":1729339200}
+{"o":0.0000039277,"h":0.0000039377,"l":0.000003599,"c":0.0000036082,"v":4262977.4705810007,"t":1729342800}
+{"o":0.0000036082,"h":0.0000036142,"l":0.0000035569,"c":0.000003563,"v":54907.974611,"t":1729346400}
+{"o":0.000003563,"h":0.000003626,"l":0.0000035502,"c":0.0000036022,"v":65807.919458,"t":1729350000}
+{"o":0.0000036022,"h":0.00000371,"l":0.0000035247,"c":0.0000035484,"v":907228.7713960001,"t":1729353600}
+{"o":0.0000035484,"h":0.0000035788,"l":0.0000034467,"c":0.0000034633,"v":1009671.3603449999,"t":1729357200}
+{"o":0.0000034633,"h":0.0000035442,"l":0.0000033917,"c":0.0000034024,"v":3258208.2746310001,"t":1729360800}
+{"o":0.0000034024,"h":0.0000034041,"l":0.0000032129,"c":0.000003224,"v":4235469.1912589995,"t":1729364400}
+{"o":0.000003224,"h":0.0000032279,"l":0.0000031642,"c":0.0000031685,"v":732199.3528440001,"t":1729368000}
+{"o":0.0000031685,"h":0.0000031709,"l":0.0000031227,"c":0.0000031651,"v":960095.345876,"t":1729371600}
+{"o":0.0000031651,"h":0.0000033538,"l":0.0000031267,"c":0.0000033123,"v":3060332.5180230001,"t":1729375200}
+{"o":0.0000033123,"h":0.0000033719,"l":0.0000032929,"c":0.0000033322,"v":106365.839071,"t":1729378800}
+{"o":0.0000033322,"h":0.0000033611,"l":0.0000032812,"c":0.0000033185,"v":412769.112892,"t":1729382400}
+{"o":0.0000033185,"h":0.0000039471,"l":0.0000033057,"c":0.0000038607,"v":14774468.1821539979,"t":1729386000}
+{"o":0.0000038607,"h":0.0000038703,"l":0.0000037989,"c":0.0000038168,"v":499061.668153,"t":1729389600}
+{"o":0.0000038168,"h":0.000003827,"l":0.000003687,"c":0.000003688,"v":1513893.0338969999,"t":1729393200}
+{"o":0.000003688,"h":0.0000036969,"l":0.000003411,"c":0.0000034214,"v":3996209.7768250001,"t":1729396800}
+{"o":0.0000034214,"h":0.0000034402,"l":0.0000032945,"c":0.0000033699,"v":2523657.3291410003,"t":1729400400}
+{"o":0.0000033699,"h":0.0000034138,"l":0.0000033687,"c":0.0000033815,"v":63840.219763,"t":1729404000}
+{"o":0.0000033815,"h":0.0000035724,"l":0.0000033765,"c":0.0000035228,"v":4445561.6991210012,"t":1729407600}
+{"o":0.0000035228,"h":0.0000036309,"l":0.0000035113,"c":0.0000036218,"v":3266575.6292369999,"t":1729411200}
+{"o":0.0000036218,"h":0.0000037364,"l":0.0000034994,"c":0.0000035057,"v":3842447.2095910003,"t":1729414800}
+{"o":0.0000035057,"h":0.0000038654,"l":0.0000035,"c":0.0000038612,"v":4874122.1381310001,"t":1729418400}
+{"o":0.0000038612,"h":0.0000038617,"l":0.0000036964,"c":0.0000037267,"v":5074779.0698109996,"t":1729422000}
+{"o":0.0000037267,"h":0.000003785,"l":0.0000037244,"c":0.0000037839,"v":887043.2811819999,"t":1729425600}
+{"o":0.0000037839,"h":0.0000038018,"l":0.0000037688,"c":0.0000037842,"v":60825.392231,"t":1729429200}
+{"o":0.0000037842,"h":0.0000039235,"l":0.0000036536,"c":0.0000038261,"v":3809934.596502,"t":1729432800}
+{"o":0.0000038261,"h":0.0000038716,"l":0.0000037656,"c":0.0000037882,"v":1113108.749536,"t":1729436400}
+{"o":0.0000037882,"h":0.0000038063,"l":0.0000036088,"c":0.0000036199,"v":2387706.0759399999,"t":1729440000}
+{"o":0.0000036199,"h":0.0000036334,"l":0.0000035927,"c":0.000003602,"v":27892.394997,"t":1729443600}
+{"o":0.000003602,"h":0.0000036062,"l":0.0000035792,"c":0.0000035975,"v":0.0,"t":1729447200}
+{"o":0.0000035975,"h":0.0000036215,"l":0.0000035858,"c":0.0000036074,"v":2443.582271,"t":1729450800}
+{"o":0.0000036074,"h":0.0000036388,"l":0.00000354,"c":0.0000035682,"v":9840.219763,"t":1729454400}
+{"o":0.0000035682,"h":0.0000036004,"l":0.0000034898,"c":0.0000034928,"v":1534475.7117059999,"t":1729458000}
+{"o":0.0000034928,"h":0.0000035879,"l":0.0000034147,"c":0.0000035097,"v":682780.736177,"t":1729461600}
+{"o":0.0000035097,"h":0.0000037644,"l":0.0000034784,"c":0.0000036253,"v":2737030.9584050002,"t":1729465200}
+{"o":0.0000036253,"h":0.0000037781,"l":0.0000035615,"c":0.000003617,"v":201145.361657,"t":1729468800}
+{"o":0.000003617,"h":0.0000036593,"l":0.0000035631,"c":0.0000036194,"v":378869.720521,"t":1729472400}
+{"o":0.0000036194,"h":0.0000036641,"l":0.0000035866,"c":0.0000036312,"v":276177.039173,"t":1729476000}
+{"o":0.0000036312,"h":0.0000036508,"l":0.0000036036,"c":0.000003609,"v":0.016356,"t":1729479600}
+{"o":0.000003609,"h":0.0000036562,"l":0.0000035446,"c":0.0000035549,"v":100000.0,"t":1729483200}
+{"o":0.0000035549,"h":0.0000036113,"l":0.000003529,"c":0.0000036012,"v":186225.794044,"t":1729486800}
+{"o":0.0000036012,"h":0.0000036207,"l":0.000003558,"c":0.0000036007,"v":2344.439278,"t":1729490400}
+{"o":0.0000036007,"h":0.0000036158,"l":0.0000035829,"c":0.0000036109,"v":0.0,"t":1729494000}
+{"o":0.0000036109,"h":0.0000036734,"l":0.0000035574,"c":0.000003628,"v":310919.895379,"t":1729497600}
+{"o":0.000003628,"h":0.0000037034,"l":0.0000035261,"c":0.000003541,"v":191915.651182,"t":1729501200}
+{"o":0.000003541,"h":0.0000037054,"l":0.0000035231,"c":0.000003692,"v":2134483.7907509999,"t":1729504800}
+{"o":0.000003692,"h":0.0000038298,"l":0.0000036549,"c":0.0000037613,"v":984981.21907,"t":1729508400}
+{"o":0.0000037613,"h":0.0000037835,"l":0.0000037199,"c":0.0000037511,"v":200000.0,"t":1729512000}
+{"o":0.0000037511,"h":0.0000044177,"l":0.0000037377,"c":0.0000043879,"v":15395795.7912640013,"t":1729515600}
+{"o":0.0000043879,"h":0.000004935,"l":0.0000043154,"c":0.0000044894,"v":7014838.6837490005,"t":1729519200}
+{"o":0.0000044894,"h":0.0000045216,"l":0.0000041491,"c":0.0000042075,"v":3480923.3587099998,"t":1729522800}
+{"o":0.0000042075,"h":0.0000042778,"l":0.0000041944,"c":0.0000042206,"v":165518.125251,"t":1729526400}
+{"o":0.0000042206,"h":0.0000044458,"l":0.0000041835,"c":0.0000043523,"v":2937463.753277,"t":1729530000}
+{"o":0.0000043523,"h":0.0000043747,"l":0.0000041691,"c":0.0000041795,"v":1961944.748354,"t":1729533600}
+{"o":0.0000041795,"h":0.0000042959,"l":0.0000041204,"c":0.0000041531,"v":3935708.705209,"t":1729537200}
+{"o":0.0000041531,"h":0.000004195,"l":0.0000039389,"c":0.0000039708,"v":2631578.4344620002,"t":1729540800}
+{"o":0.0000039708,"h":0.0000041461,"l":0.0000039315,"c":0.0000041024,"v":2268559.2594339997,"t":1729544400}
+{"o":0.0000041024,"h":0.0000041545,"l":0.0000040869,"c":0.0000041122,"v":1066806.585408,"t":1729548000}
+{"o":0.0000041122,"h":0.0000041854,"l":0.0000040251,"c":0.0000040648,"v":263096.292139,"t":1729551600}
+{"o":0.0000040648,"h":0.0000042249,"l":0.000004049,"c":0.0000041053,"v":4955.849281,"t":1729555200}
+{"o":0.0000041053,"h":0.0000041402,"l":0.0000040566,"c":0.0000040652,"v":0.0,"t":1729558800}
+{"o":0.0000040652,"h":0.0000044366,"l":0.0000040445,"c":0.0000043768,"v":5195831.1028580004,"t":1729562400}
+{"o":0.0000043768,"h":0.0000044339,"l":0.0000043332,"c":0.0000043371,"v":545572.2777869999,"t":1729566000}
+{"o":0.0000043371,"h":0.0000044364,"l":0.0000042847,"c":0.0000044062,"v":962195.8183259999,"t":1729569600}
+{"o":0.0000044062,"h":0.0000044469,"l":0.0000043347,"c":0.0000044094,"v":6046.344632,"t":1729573200}
+{"o":0.0000044094,"h":0.0000045375,"l":0.0000043882,"c":0.0000045338,"v":1332390.114054,"t":1729576800}
+{"o":0.0000045338,"h":0.0000045964,"l":0.0000045262,"c":0.0000045836,"v":625613.560135,"t":1729580400}
+{"o":0.0000045836,"h":0.00000467,"l":0.0000042573,"c":0.0000042972,"v":3032720.7546079997,"t":1729584000}
+{"o":0.0000042972,"h":0.0000047012,"l":0.0000041805,"c":0.0000042234,"v":10350275.9427979998,"t":1729587600}
+{"o":0.0000042234,"h":0.0000042443,"l":0.0000037562,"c":0.0000037604,"v":5561305.9543709988,"t":1729591200}
+{"o":0.0000037604,"h":0.0000042115,"l":0.0000037002,"c":0.0000038925,"v":10303544.1869290005,"t":1729594800}
+{"o":0.0000038925,"h":0.0000039442,"l":0.0000037111,"c":0.0000037819,"v":1694385.1816819999,"t":1729598400}
+{"o":0.0000037819,"h":0.0000038147,"l":0.0000037608,"c":0.0000037838,"v":0.0,"t":1729602000}
+{"o":0.0000037838,"h":0.0000039794,"l":0.0000036688,"c":0.0000038378,"v":3223321.5628279997,"t":1729605600}
+{"o":0.0000038378,"h":0.0000039404,"l":0.0000038122,"c":0.000003886,"v":101624.380334,"t":1729609200}
+{"o":0.000003886,"h":0.0000042397,"l":0.0000038252,"c":0.0000042007,"v":5019969.3878100002,"t":1729612800}
+{"o":0.0000042007,"h":0.0000042627,"l":0.0000041259,"c":0.0000041668,"v":356689.752772,"t":1729616400}
+{"o":0.0000041668,"h":0.0000043818,"l":0.0000040961,"c":0.0000043334,"v":1532001.5164600001,"t":1729620000}
+{"o":0.0000043334,"h":0.0000043728,"l":0.0000042296,"c":0.0000043066,"v":3964449.7391379997,"t":1729623600}
+{"o":0.0000043066,"h":0.0000043249,"l":0.0000040027,"c":0.0000040172,"v":2794875.533299,"t":1729627200}
+{"o":0.0000040172,"h":0.0000044578,"l":0.0000039703,"c":0.0000044277,"v":7238536.8741430007,"t":1729630800}
+{"o":0.0000044277,"h":0.0000047526,"l":0.0000042339,"c":0.0000042395,"v":8116692.8958729999,"t":1729634400}
+{"o":0.0000042395,"h":0.0000043285,"l":0.0000041464,"c":0.0000041851,"v":638653.080116,"t":1729638000}
+{"o":0.0000041851,"h":0.0000042412,"l":0.0000038962,"c":0.0000039381,"v":3148062.3683999996,"t":1729641600}
+{"o":0.0000039381,"h":0.0000042838,"l":0.0000039067,"c":0.0000042376,"v":3563999.1214839998,"t":1729645200}
+{"o":0.0000042376,"h":0.0000042748,"l":0.0000041751,"c":0.0000042325,"v":438268.947462,"t":1729648800}
+{"o":0.0000042325,"h":0.0000043455,"l":0.0000042224,"c":0.0000042626,"v":1305582.7723900001,"t":1729652400}
+{"o":0.0000042626,"h":0.0000042754,"l":0.0000041896,"c":0.0000042137,"v":442067.527063,"t":1729656000}
+{"o":0.0000042137,"h":0.0000042543,"l":0.0000039448,"c":0.0000039944,"v":6094716.0997209996,"t":1729659600}
+{"o":0.0000039944,"h":0.0000040791,"l":0.0000039492,"c":0.0000040171,"v":1593811.6210589998,"t":1729663200}
+{"o":0.0000040171,"h":0.0000040299,"l":0.0000037552,"c":0.0000037669,"v":3523520.2538849995,"t":1729666800}
+{"o":0.0000037669,"h":0.0000037939,"l":0.0000037366,"c":0.0000037706,"v":266228.139323,"t":1729670400}
+{"o":0.0000037706,"h":0.0000037871,"l":0.0000037046,"c":0.000003738,"v":96464.312277,"t":1729674000}
+{"o":0.000003738,"h":0.0000037706,"l":0.0000036883,"c":0.0000037125,"v":969218.523251,"t":1729677600}
+{"o":0.0000037125,"h":0.0000037167,"l":0.000003487,"c":0.000003498,"v":3589116.7910689996,"t":1729681200}
+{"o":0.000003498,"h":0.0000037106,"l":0.0000034833,"c":0.0000035895,"v":4113709.1765069999,"t":1729684800}
+{"o":0.0000035895,"h":0.0000036627,"l":0.0000035227,"c":0.0000035649,"v":1794459.8559869998,"t":1729688400}
+{"o":0.0000035649,"h":0.0000037573,"l":0.0000035603,"c":0.0000037447,"v":1594694.5212429999,"t":1729692000}
+{"o":0.0000037447,"h":0.0000038007,"l":0.0000036225,"c":0.0000036629,"v":865692.8365799999,"t":1729695600}
+{"o":0.0000036629,"h":0.0000037237,"l":0.0000035838,"c":0.0000036486,"v":45742.192395,"t":1729699200}
+{"o":0.0000036486,"h":0.0000036644,"l":0.0000035915,"c":0.000003634,"v":577083.629423,"t":1729702800}
+{"o":0.000003634,"h":0.0000036987,"l":0.0000035458,"c":0.0000035585,"v":906758.876105,"t":1729706400}
+{"o":0.0000035585,"h":0.0000037759,"l":0.0000034697,"c":0.000003685,"v":2101209.6105539999,"t":1729710000}
+{"o":0.000003685,"h":0.0000038001,"l":0.0000036237,"c":0.0000037621,"v":542806.902663,"t":1729713600}
+{"o":0.0000037621,"h":0.0000038374,"l":0.0000037162,"c":0.0000037888,"v":265717.28509,"t":1729717200}
+{"o":0.0000037888,"h":0.0000039447,"l":0.0000037044,"c":0.0000037709,"v":491558.756684,"t":1729720800}
+{"o":0.0000037709,"h":0.0000038515,"l":0.0000036585,"c":0.0000036852,"v":2385880.6827429999,"t":1729724400}
+{"o":0.0000036852,"h":0.0000039032,"l":0.0000036354,"c":0.0000036677,"v":2088056.7754720002,"t":1729728000}
+{"o":0.0000036677,"h":0.0000036931,"l":0.0000033938,"c":0.0000034262,"v":3302023.7369729998,"t":1729731600}
+{"o":0.0000034262,"h":0.0000040684,"l":0.0000033568,"c":0.0000038097,"v":10702935.7959679924,"t":1729735200}
+{"o":0.0000038097,"h":0.0000038523,"l":0.0000037942,"c":0.000003831,"v":130617.497538,"t":1729738800}
+{"o":0.000003831,"h":0.0000038473,"l":0.0000038069,"c":0.0000038452,"v":0.0,"t":1729742400}
+{"o":0.0000038452,"h":0.0000038741,"l":0.0000037985,"c":0.0000038259,"v":1800.0,"t":1729746000}
+{"o":0.0000038259,"h":0.0000038389,"l":0.0000036936,"c":0.0000037102,"v":1570442.4924990002,"t":1729749600}
+{"o":0.0000037102,"h":0.0000037207,"l":0.0000036731,"c":0.0000036938,"v":76387.01007,"t":1729753200}
+{"o":0.0000036938,"h":0.0000037265,"l":0.0000036694,"c":0.0000037244,"v":107.001632,"t":1729756800}
+{"o":0.0000037244,"h":0.0000037632,"l":0.0000035899,"c":0.0000036261,"v":1225184.5730290001,"t":1729760400}
+{"o":0.0000036261,"h":0.0000036785,"l":0.0000035926,"c":0.0000036379,"v":242190.814794,"t":1729764000}
+{"o":0.0000036379,"h":0.0000037279,"l":0.000003566,"c":0.0000036958,"v":2455403.6323170001,"t":1729767600}
+{"o":0.0000036958,"h":0.0000037074,"l":0.0000034927,"c":0.0000035247,"v":2866688.9671140001,"t":1729771200}
+{"o":0.0000035247,"h":0.0000038107,"l":0.0000034671,"c":0.0000037047,"v":6286024.1344229998,"t":1729774800}
+{"o":0.0000037047,"h":0.0000037501,"l":0.0000036396,"c":0.0000037206,"v":169568.023948,"t":1729778400}
+{"o":0.0000037206,"h":0.0000044775,"l":0.0000036511,"c":0.0000040802,"v":16973001.4384200014,"t":1729782000}
+{"o":0.0000040802,"h":0.0000040996,"l":0.000003735,"c":0.0000038372,"v":2501919.6393710002,"t":1729785600}
+{"o":0.0000038372,"h":0.0000040664,"l":0.0000037801,"c":0.0000038195,"v":525244.150303,"t":1729789200}
+{"o":0.0000038195,"h":0.0000039387,"l":0.0000037931,"c":0.0000038945,"v":1650373.5296780001,"t":1729792800}
+{"o":0.0000038945,"h":0.0000041986,"l":0.0000038639,"c":0.0000041589,"v":5755809.1948509989,"t":1729796400}
+{"o":0.0000041589,"h":0.0000042157,"l":0.0000040834,"c":0.0000041211,"v":514907.537228,"t":1729800000}
+{"o":0.0000041211,"h":0.0000041385,"l":0.0000040055,"c":0.0000040218,"v":1448000.0,"t":1729803600}
+{"o":0.0000040218,"h":0.0000040299,"l":0.0000039607,"c":0.000003977,"v":2479.050892,"t":1729807200}
+{"o":0.000003977,"h":0.0000040602,"l":0.0000039075,"c":0.0000039594,"v":766211.505579,"t":1729810800}
+{"o":0.0000039594,"h":0.0000039756,"l":0.0000037667,"c":0.0000038742,"v":4388407.0014429996,"t":1729814400}
+{"o":0.0000038742,"h":0.0000041989,"l":0.0000038653,"c":0.0000039165,"v":7818287.3912840001,"t":1729818000}
+{"o":0.0000039165,"h":0.0000039351,"l":0.0000038993,"c":0.0000039219,"v":239871.54422,"t":1729821600}
+{"o":0.0000039219,"h":0.0000039708,"l":0.0000038078,"c":0.0000038461,"v":887609.6875819999,"t":1729825200}
+{"o":0.0000038461,"h":0.0000038865,"l":0.0000037217,"c":0.0000037626,"v":1921936.5227119999,"t":1729828800}
+{"o":0.0000037626,"h":0.0000037819,"l":0.000003709,"c":0.0000037511,"v":1175985.9719539999,"t":1729832400}
+{"o":0.0000037511,"h":0.0000039133,"l":0.000003737,"c":0.0000039068,"v":1754652.8278319999,"t":1729836000}
+{"o":0.0000039068,"h":0.0000039576,"l":0.0000038475,"c":0.0000039259,"v":838775.5698160001,"t":1729839600}
+{"o":0.0000039259,"h":0.0000039505,"l":0.0000038561,"c":0.0000038668,"v":596918.708769,"t":1729843200}
+{"o":0.0000038668,"h":0.0000039026,"l":0.0000037933,"c":0.0000037969,"v":564699.5328929999,"t":1729846800}
+{"o":0.0000037969,"h":0.0000038219,"l":0.0000036014,"c":0.0000036086,"v":2952134.9148269999,"t":1729850400}
+{"o":0.0000036086,"h":0.0000036156,"l":0.0000035507,"c":0.0000035596,"v":441839.608372,"t":1729854000}
+{"o":0.0000035596,"h":0.0000036188,"l":0.0000035431,"c":0.000003613,"v":500632.417602,"t":1729857600}
+{"o":0.000003613,"h":0.0000036261,"l":0.0000034906,"c":0.0000034942,"v":1389127.526598,"t":1729861200}
+{"o":0.0000034942,"h":0.0000035516,"l":0.0000034465,"c":0.000003482,"v":922513.2606279999,"t":1729864800}
+{"o":0.000003482,"h":0.0000037121,"l":0.0000034551,"c":0.0000036388,"v":3452215.6249889997,"t":1729868400}
+{"o":0.0000036388,"h":0.0000037729,"l":0.000003552,"c":0.0000037379,"v":1952787.9091180004,"t":1729872000}
+{"o":0.0000037379,"h":0.0000044795,"l":0.0000036627,"c":0.0000042174,"v":12949714.5593689997,"t":1729875600}
+{"o":0.0000042174,"h":0.0000042971,"l":0.0000033857,"c":0.0000036886,"v":18241515.0166640021,"t":1729879200}
+{"o":0.0000036886,"h":0.0000037674,"l":0.0000034241,"c":0.0000034669,"v":3132277.5316240001,"t":1729882800}
+{"o":0.0000034669,"h":0.0000035405,"l":0.0000032239,"c":0.0000032636,"v":3633976.3258669996,"t":1729886400}
+{"o":0.0000032636,"h":0.0000033127,"l":0.0000032314,"c":0.0000032807,"v":675664.03766,"t":1729890000}
+{"o":0.0000032807,"h":0.0000034311,"l":0.0000032681,"c":0.0000034022,"v":1471695.203428,"t":1729893600}
+{"o":0.0000034022,"h":0.000003497,"l":0.0000030464,"c":0.000003079,"v":5422417.8598889997,"t":1729897200}
+{"o":0.000003079,"h":0.0000031433,"l":0.0000030601,"c":0.0000031231,"v":48134.773831,"t":1729900800}
+{"o":0.0000031231,"h":0.0000031811,"l":0.0000031148,"c":0.0000031811,"v":573126.689361,"t":1729904400}
+{"o":0.0000031811,"h":0.0000031978,"l":0.0000030762,"c":0.0000031299,"v":116481.531435,"t":1729908000}
+{"o":0.0000031299,"h":0.0000031427,"l":0.0000031091,"c":0.0000031141,"v":0.0,"t":1729911600}
+{"o":0.0000031141,"h":0.0000031717,"l":0.0000030952,"c":0.0000031289,"v":1012665.2179199998,"t":1729915200}
+{"o":0.0000031289,"h":0.0000031456,"l":0.0000030995,"c":0.0000031335,"v":60810.120064,"t":1729918800}
+{"o":0.0000031335,"h":0.000005223,"l":0.0000031011,"c":0.0000040977,"v":45876945.8126940057,"t":1729922400}
+{"o":0.0000040977,"h":0.0000041389,"l":0.0000032557,"c":0.0000032898,"v":10866039.9689240027,"t":1729926000}
+{"o":0.0000032898,"h":0.0000032925,"l":0.0000031215,"c":0.0000031672,"v":2822927.6507720002,"t":1729929600}
+{"o":0.0000031672,"h":0.0000031727,"l":0.0000031217,"c":0.0000031303,"v":455979.511012,"t":1729933200}
+{"o":0.0000031303,"h":0.000003165,"l":0.0000031079,"c":0.0000031323,"v":7811.16102,"t":1729936800}
+{"o":0.0000031323,"h":0.0000031507,"l":0.0000030866,"c":0.0000031188,"v":154754.628274,"t":1729940400}
+{"o":0.0000031188,"h":0.0000031272,"l":0.0000030953,"c":0.0000031139,"v":116904.025407,"t":1729944000}
+{"o":0.0000031139,"h":0.0000031419,"l":0.0000030664,"c":0.0000030887,"v":729770.12661,"t":1729947600}
+{"o":0.0000030887,"h":0.000003103,"l":0.0000030743,"c":0.0000030908,"v":1909.486165,"t":1729951200}
+{"o":0.0000030908,"h":0.0000032494,"l":0.00000303,"c":0.000003224,"v":3295238.5688530002,"t":1729954800}
+{"o":0.000003224,"h":0.0000032324,"l":0.0000031906,"c":0.0000032006,"v":24121.981973,"t":1729958400}
+{"o":0.0000032006,"h":0.0000036209,"l":0.0000031818,"c":0.0000032196,"v":11656111.3801750001,"t":1729962000}
+{"o":0.0000032196,"h":0.0000032349,"l":0.0000030895,"c":0.0000032069,"v":4384499.717885999,"t":1729965600}
+{"o":0.0000032069,"h":0.0000032598,"l":0.0000023291,"c":0.0000027461,"v":44116642.2592040151,"t":1729969200}
+{"o":0.0000027461,"h":0.0000027953,"l":0.0000027028,"c":0.0000027769,"v":1991735.9627169999,"t":1729972800}
+{"o":0.0000027769,"h":0.0000028015,"l":0.0000025871,"c":0.0000026163,"v":3502594.0113039999,"t":1729976400}
+{"o":0.0000026163,"h":0.0000026235,"l":0.0000026009,"c":0.0000026114,"v":9566.636467,"t":1729980000}
+{"o":0.0000026114,"h":0.0000026249,"l":0.0000026023,"c":0.0000026133,"v":34365.885407,"t":1729983600}
+{"o":0.0000026133,"h":0.0000027216,"l":0.0000026073,"c":0.0000027049,"v":3468434.7706839996,"t":1729987200}
+{"o":0.0000027049,"h":0.0000028413,"l":0.0000026647,"c":0.0000028048,"v":2118613.183036,"t":1729990800}
+{"o":0.0000028048,"h":0.0000029459,"l":0.0000027908,"c":0.0000029298,"v":1064303.94056,"t":1729994400}
+{"o":0.0000029298,"h":0.0000029444,"l":0.000002897,"c":0.0000029029,"v":706528.774032,"t":1729998000}
+{"o":0.0000029029,"h":0.0000029099,"l":0.0000028394,"c":0.0000028426,"v":1605294.7148199999,"t":1730001600}
+{"o":0.0000028426,"h":0.0000029995,"l":0.0000028324,"c":0.0000029892,"v":4146183.0153509993,"t":1730005200}
+{"o":0.0000029892,"h":0.0000030091,"l":0.000002975,"c":0.0000029885,"v":815.95205,"t":1730008800}
+{"o":0.0000029885,"h":0.0000029998,"l":0.0000028189,"c":0.0000028479,"v":3175422.4450410004,"t":1730012400}
+{"o":0.0000028479,"h":0.00000285,"l":0.0000026754,"c":0.0000026788,"v":3106595.391969,"t":1730016000}
+{"o":0.0000026788,"h":0.0000027579,"l":0.0000026759,"c":0.0000027435,"v":1886190.5351959998,"t":1730019600}
+{"o":0.0000027435,"h":0.0000027709,"l":0.0000027417,"c":0.0000027682,"v":544583.6056210001,"t":1730023200}
+{"o":0.0000027682,"h":0.000002772,"l":0.0000026939,"c":0.000002708,"v":1266483.2426229999,"t":1730026800}
+{"o":0.000002708,"h":0.0000027084,"l":0.0000026665,"c":0.0000026817,"v":0.0,"t":1730030400}
+{"o":0.0000026817,"h":0.0000026922,"l":0.0000026665,"c":0.0000026782,"v":0.0,"t":1730034000}
+{"o":0.0000026782,"h":0.0000027249,"l":0.0000026617,"c":0.000002714,"v":37868.602326,"t":1730037600}
+{"o":0.000002714,"h":0.0000028004,"l":0.0000026946,"c":0.000002796,"v":1886324.0362310002,"t":1730041200}
+{"o":0.000002796,"h":0.0000030231,"l":0.0000027465,"c":0.0000028667,"v":13164336.4222219978,"t":1730044800}
+{"o":0.0000028667,"h":0.0000029676,"l":0.0000028344,"c":0.0000029328,"v":547137.629555,"t":1730048400}
+{"o":0.0000029328,"h":0.0000029831,"l":0.0000029098,"c":0.0000029501,"v":1216832.7152160001,"t":1730052000}
+{"o":0.0000029501,"h":0.0000030972,"l":0.0000029164,"c":0.0000030097,"v":5259058.9551609997,"t":1730055600}
+{"o":0.0000030097,"h":0.0000030199,"l":0.0000029382,"c":0.0000029841,"v":477455.027045,"t":1730059200}
+{"o":0.0000029841,"h":0.0000029892,"l":0.0000029104,"c":0.0000029602,"v":928727.5515329998,"t":1730062800}
+{"o":0.0000029602,"h":0.0000029612,"l":0.0000028843,"c":0.0000028915,"v":1886394.0980790001,"t":1730066400}
+{"o":0.0000028915,"h":0.0000029096,"l":0.0000027537,"c":0.0000027784,"v":1782759.5644640001,"t":1730070000}
+{"o":0.0000027784,"h":0.0000027977,"l":0.0000027234,"c":0.0000027412,"v":1179695.3177100001,"t":1730073600}
+{"o":0.0000027412,"h":0.0000027738,"l":0.0000025603,"c":0.0000025725,"v":5030427.2721760003,"t":1730077200}
+{"o":0.0000025725,"h":0.0000025859,"l":0.0000025043,"c":0.0000025182,"v":1640.516853,"t":1730080800}
+{"o":0.0000025182,"h":0.0000025704,"l":0.0000024956,"c":0.0000025557,"v":1040651.55801,"t":1730084400}
+{"o":0.0000025557,"h":0.000002584,"l":0.000002462,"c":0.0000024697,"v":3637373.4948869999,"t":1730088000}
+{"o":0.0000024697,"h":0.0000025007,"l":0.0000024681,"c":0.0000024819,"v":0.0,"t":1730091600}
+{"o":0.0000024819,"h":0.0000024964,"l":0.0000024505,"c":0.0000024557,"v":780719.5136599999,"t":1730095200}
+{"o":0.0000024557,"h":0.0000025005,"l":0.0000024252,"c":0.00000247,"v":58130.240745,"t":1730098800}
+{"o":0.00000247,"h":0.0000024874,"l":0.0000024392,"c":0.0000024701,"v":856532.37642,"t":1730102400}
+{"o":0.0000024701,"h":0.0000025494,"l":0.0000023999,"c":0.0000024042,"v":6216485.4126850003,"t":1730106000}
+{"o":0.0000024042,"h":0.0000024581,"l":0.0000023909,"c":0.0000024579,"v":498728.693828,"t":1730109600}
+{"o":0.0000024579,"h":0.0000024706,"l":0.0000023897,"c":0.0000024095,"v":744327.094627,"t":1730113200}
+{"o":0.0000024095,"h":0.0000024752,"l":0.0000023936,"c":0.000002419,"v":252989.352838,"t":1730116800}
+{"o":0.000002419,"h":0.0000024658,"l":0.0000024121,"c":0.0000024571,"v":893116.016827,"t":1730120400}
+{"o":0.0000024571,"h":0.0000024862,"l":0.0000024373,"c":0.0000024597,"v":89520.366044,"t":1730124000}
+{"o":0.0000024597,"h":0.0000024892,"l":0.0000024175,"c":0.0000024517,"v":479292.838795,"t":1730127600}
+{"o":0.0000024517,"h":0.0000026432,"l":0.0000021067,"c":0.0000025315,"v":26420815.777889993,"t":1730131200}
+{"o":0.0000025315,"h":0.0000025625,"l":0.0000024488,"c":0.0000024893,"v":1104535.5414740001,"t":1730134800}
+{"o":0.0000024893,"h":0.0000024914,"l":0.0000024728,"c":0.0000024806,"v":0.0,"t":1730138400}
+{"o":0.0000024806,"h":0.000002529,"l":0.0000024417,"c":0.0000025001,"v":1181820.613567,"t":1730142000}
+{"o":0.0000025001,"h":0.0000025157,"l":0.0000024343,"c":0.0000024362,"v":1559583.6056210001,"t":1730145600}
+{"o":0.0000024362,"h":0.0000027542,"l":0.000002401,"c":0.0000025246,"v":18541551.8540009968,"t":1730149200}
+{"o":0.0000025246,"h":0.0000025408,"l":0.0000024888,"c":0.0000025139,"v":770501.919118,"t":1730152800}
+{"o":0.0000025139,"h":0.0000025303,"l":0.0000024111,"c":0.0000024268,"v":2007997.3676420001,"t":1730156400}
+{"o":0.0000024268,"h":0.0000024436,"l":0.0000024074,"c":0.0000024229,"v":394769.780767,"t":1730160000}
+{"o":0.0000024229,"h":0.0000024668,"l":0.0000024221,"c":0.0000024426,"v":762916.120542,"t":1730163600}
+{"o":0.0000024426,"h":0.0000027488,"l":0.0000023772,"c":0.0000026821,"v":5489531.7172339996,"t":1730167200}
+{"o":0.0000026821,"h":0.0000026984,"l":0.0000026549,"c":0.0000026685,"v":0.0,"t":1730170800}
+{"o":0.0000026685,"h":0.000002947,"l":0.0000026543,"c":0.0000029192,"v":5867765.5452399999,"t":1730174400}
+{"o":0.0000029192,"h":0.0000031284,"l":0.0000029023,"c":0.0000030669,"v":5018635.0289249998,"t":1730178000}
+{"o":0.0000030669,"h":0.000003229,"l":0.0000030612,"c":0.0000032229,"v":2386971.0307509997,"t":1730181600}
+{"o":0.0000032229,"h":0.000003243,"l":0.0000030713,"c":0.0000030845,"v":2131647.4186110003,"t":1730185200}
+{"o":0.0000030845,"h":0.0000031091,"l":0.0000030583,"c":0.0000030832,"v":22614.853744,"t":1730188800}
+{"o":0.0000030832,"h":0.0000030955,"l":0.0000030718,"c":0.0000030796,"v":82132.919885,"t":1730192400}
+{"o":0.0000030796,"h":0.0000031343,"l":0.0000030724,"c":0.0000031187,"v":468908.268932,"t":1730196000}
+{"o":0.0000031187,"h":0.0000033506,"l":0.0000031042,"c":0.0000032889,"v":4178400.4361330005,"t":1730199600}
+{"o":0.0000032889,"h":0.000003464,"l":0.0000032776,"c":0.0000034589,"v":3377698.0384130008,"t":1730203200}
+{"o":0.0000034589,"h":0.0000034763,"l":0.0000033036,"c":0.0000033449,"v":2449523.674292,"t":1730206800}
+{"o":0.0000033449,"h":0.0000033782,"l":0.0000033286,"c":0.000003359,"v":20406.920579,"t":1730210400}
+{"o":0.000003359,"h":0.0000034202,"l":0.0000033287,"c":0.0000033852,"v":531992.934968,"t":1730214000}
+{"o":0.0000033852,"h":0.0000033898,"l":0.0000032779,"c":0.0000033164,"v":1281309.6822919999,"t":1730217600}
+{"o":0.0000033164,"h":0.0000033647,"l":0.0000028102,"c":0.0000028796,"v":14849629.2461219989,"t":1730221200}
+{"o":0.0000028796,"h":0.0000028928,"l":0.000002378,"c":0.0000024961,"v":15055459.3145899996,"t":1730224800}
+{"o":0.0000024961,"h":0.0000030898,"l":0.0000024861,"c":0.0000030528,"v":14083834.3535099998,"t":1730228400}
+{"o":0.0000030528,"h":0.0000030974,"l":0.0000030387,"c":0.0000030594,"v":85995.90427,"t":1730232000}
+{"o":0.0000030594,"h":0.000003072,"l":0.0000030329,"c":0.000003048,"v":88859.184168,"t":1730235600}
+{"o":0.000003048,"h":0.0000030512,"l":0.0000028615,"c":0.0000028745,"v":3111453.3901359998,"t":1730239200}
+{"o":0.0000028745,"h":0.0000028874,"l":0.000002848,"c":0.0000028712,"v":1289444.889956,"t":1730242800}
+{"o":0.0000028712,"h":0.0000028982,"l":0.0000028556,"c":0.0000028737,"v":22861.059691,"t":1730246400}
+{"o":0.0000028737,"h":0.000002903,"l":0.0000028513,"c":0.0000028539,"v":0.0,"t":1730250000}
+{"o":0.0000028539,"h":0.0000028819,"l":0.0000028379,"c":0.0000028718,"v":699453.737573,"t":1730253600}
+{"o":0.0000028718,"h":0.0000028768,"l":0.0000028134,"c":0.0000028197,"v":880757.231262,"t":1730257200}
+{"o":0.0000028197,"h":0.000002828,"l":0.000002785,"c":0.0000027877,"v":225000.0,"t":1730260800}
+{"o":0.0000027877,"h":0.0000028039,"l":0.0000027684,"c":0.0000027983,"v":0.0,"t":1730264400}
+{"o":0.0000027983,"h":0.0000028199,"l":0.0000027463,"c":0.0000027778,"v":331177.646326,"t":1730268000}
+{"o":0.0000027778,"h":0.0000027869,"l":0.0000027682,"c":0.0000027796,"v":0.0,"t":1730271600}
+{"o":0.0000027796,"h":0.0000027932,"l":0.0000027555,"c":0.000002778,"v":32978.334824,"t":1730275200}
+{"o":0.000002778,"h":0.0000028481,"l":0.0000027649,"c":0.0000028401,"v":1162529.26749,"t":1730278800}
+{"o":0.0000028401,"h":0.0000028561,"l":0.0000028059,"c":0.0000028312,"v":927896.1694760001,"t":1730282400}
+{"o":0.0000028312,"h":0.0000028624,"l":0.0000027274,"c":0.0000027557,"v":1547510.1534990002,"t":1730286000}
+{"o":0.0000027557,"h":0.0000027728,"l":0.0000027056,"c":0.000002714,"v":856491.544279,"t":1730289600}
+{"o":0.000002714,"h":0.0000027388,"l":0.0000026971,"c":0.0000026997,"v":0.0,"t":1730293200}
+{"o":0.0000026997,"h":0.0000027151,"l":0.0000026594,"c":0.0000026875,"v":821731.4467659999,"t":1730296800}
+{"o":0.0000026875,"h":0.0000027423,"l":0.0000026851,"c":0.0000027168,"v":0.0,"t":1730300400}
+{"o":0.0000027168,"h":0.0000027387,"l":0.000002644,"c":0.0000026479,"v":1133717.212089,"t":1730304000}
+{"o":0.0000026479,"h":0.0000026571,"l":0.0000025888,"c":0.0000025903,"v":2368975.0389490002,"t":1730307600}
+{"o":0.0000025903,"h":0.0000026165,"l":0.000002563,"c":0.0000025963,"v":1220414.2824810001,"t":1730311200}
+{"o":0.0000025963,"h":0.0000026074,"l":0.0000022857,"c":0.0000023741,"v":9393376.2261719983,"t":1730314800}
+{"o":0.0000023741,"h":0.0000023898,"l":0.0000022508,"c":0.0000022796,"v":3889132.9485590002,"t":1730318400}
+{"o":0.0000022796,"h":0.0000023284,"l":0.0000021036,"c":0.0000021862,"v":7830766.3217580002,"t":1730322000}
+{"o":0.0000021862,"h":0.0000022832,"l":0.0000021801,"c":0.0000022749,"v":3268277.0438880003,"t":1730325600}
+{"o":0.0000022749,"h":0.0000024467,"l":0.0000022643,"c":0.0000024332,"v":4205170.7514419993,"t":1730329200}
+{"o":0.0000024332,"h":0.0000024377,"l":0.0000024168,"c":0.0000024195,"v":12000.0,"t":1730332800}
+{"o":0.0000024195,"h":0.0000024326,"l":0.0000023985,"c":0.0000024061,"v":317833.089044,"t":1730336400}
+{"o":0.0000024061,"h":0.0000024274,"l":0.0000023878,"c":0.0000023983,"v":636497.556901,"t":1730340000}
+{"o":0.0000023983,"h":0.0000024284,"l":0.0000023658,"c":0.0000023897,"v":94346.668331,"t":1730343600}
+{"o":0.0000023897,"h":0.0000024044,"l":0.0000023765,"c":0.0000023837,"v":59989.430739,"t":1730347200}
+{"o":0.0000023837,"h":0.0000024198,"l":0.0000023716,"c":0.0000024108,"v":828607.353232,"t":1730350800}
+{"o":0.0000024108,"h":0.0000024361,"l":0.0000023967,"c":0.0000024198,"v":312371.9425679999,"t":1730354400}
+{"o":0.0000024198,"h":0.0000024326,"l":0.0000023867,"c":0.0000024141,"v":616971.347128,"t":1730358000}
+{"o":0.0000024141,"h":0.0000029777,"l":0.000002413,"c":0.0000028512,"v":16770897.2020210046,"t":1730361600}
+{"o":0.0000028512,"h":0.0000028915,"l":0.0000028308,"c":0.0000028707,"v":222831.136516,"t":1730365200}
+{"o":0.0000028707,"h":0.0000028809,"l":0.0000028491,"c":0.0000028537,"v":0.0,"t":1730368800}
+{"o":0.0000028537,"h":0.000002881,"l":0.000002853,"c":0.0000028745,"v":0.0,"t":1730372400}
+{"o":0.0000028745,"h":0.0000029046,"l":0.0000028202,"c":0.0000028394,"v":893600.57985,"t":1730376000}
+{"o":0.0000028394,"h":0.000002896,"l":0.0000027949,"c":0.0000028659,"v":1361194.629922,"t":1730379600}
+{"o":0.0000028659,"h":0.0000029201,"l":0.0000025594,"c":0.0000025849,"v":5425162.6906470004,"t":1730383200}
+{"o":0.0000025849,"h":0.0000026005,"l":0.000002518,"c":0.0000025581,"v":2631518.5366969998,"t":1730386800}
+{"o":0.0000025581,"h":0.0000026459,"l":0.0000025559,"c":0.000002631,"v":2114794.5824720003,"t":1730390400}
+{"o":0.000002631,"h":0.0000026364,"l":0.0000024989,"c":0.0000025125,"v":2636181.102368,"t":1730394000}
+{"o":0.0000025125,"h":0.0000025398,"l":0.0000025094,"c":0.000002523,"v":0.0,"t":1730397600}
+{"o":0.000002523,"h":0.0000025427,"l":0.0000025119,"c":0.0000025382,"v":0.0,"t":1730401200}
+{"o":0.0000025382,"h":0.0000025906,"l":0.0000025147,"c":0.0000025514,"v":1609189.3071999999,"t":1730404800}
+{"o":0.0000025514,"h":0.0000025957,"l":0.0000025457,"c":0.0000025932,"v":348453.599007,"t":1730408400}
+{"o":0.0000025932,"h":0.0000026174,"l":0.0000024405,"c":0.0000025489,"v":5833016.2347839996,"t":1730412000}
+{"o":0.0000025489,"h":0.0000025733,"l":0.0000025229,"c":0.0000025455,"v":26747.697298,"t":1730415600}
+{"o":0.0000025455,"h":0.0000025505,"l":0.0000025164,"c":0.0000025242,"v":500000.0,"t":1730419200}
+{"o":0.0000025242,"h":0.000002564,"l":0.0000024959,"c":0.0000025315,"v":751089.96684,"t":1730422800}
+{"o":0.0000025315,"h":0.0000025584,"l":0.0000024113,"c":0.0000024138,"v":2866795.252969,"t":1730426400}
+{"o":0.0000024138,"h":0.0000024253,"l":0.0000023229,"c":0.0000023396,"v":1012695.75682,"t":1730430000}
+{"o":0.0000023396,"h":0.0000023463,"l":0.0000022803,"c":0.0000022816,"v":2500462.2330519999,"t":1730433600}
+{"o":0.0000022816,"h":0.0000022895,"l":0.0000021903,"c":0.0000021994,"v":2500462.2330510002,"t":1730437200}
+{"o":0.0000021994,"h":0.0000022203,"l":0.0000021983,"c":0.0000022188,"v":0.0,"t":1730440800}
+{"o":0.0000022188,"h":0.0000022247,"l":0.0000021384,"c":0.000002156,"v":1129421.401054,"t":1730444400}
+{"o":0.000002156,"h":0.0000021607,"l":0.0000021478,"c":0.0000021576,"v":0.0,"t":1730448000}
+{"o":0.0000021576,"h":0.0000021605,"l":0.0000021419,"c":0.0000021425,"v":0.0,"t":1730451600}
+{"o":0.0000021425,"h":0.0000022341,"l":0.0000021198,"c":0.0000022176,"v":1745415.4470869999,"t":1730455200}
+{"o":0.0000022176,"h":0.0000022469,"l":0.0000022103,"c":0.0000022315,"v":917346.0642970001,"t":1730458800}
+{"o":0.0000022315,"h":0.0000022708,"l":0.0000022018,"c":0.0000022447,"v":1210529.9374249999,"t":1730462400}
+{"o":0.0000022447,"h":0.0000023785,"l":0.0000022012,"c":0.0000023081,"v":3246378.652826,"t":1730466000}
+{"o":0.0000023081,"h":0.0000023462,"l":0.0000022815,"c":0.0000023302,"v":420556.842888,"t":1730469600}
+{"o":0.0000023302,"h":0.0000024425,"l":0.0000023271,"c":0.0000024344,"v":0.0,"t":1730473200}
+{"o":0.0000024344,"h":0.000002441,"l":0.0000022154,"c":0.0000022316,"v":4312396.0092010004,"t":1730476800}
+{"o":0.0000022316,"h":0.0000022383,"l":0.0000022132,"c":0.0000022307,"v":89728.887506,"t":1730480400}
+{"o":0.0000022307,"h":0.0000022448,"l":0.0000021901,"c":0.000002208,"v":1562687.3449849999,"t":1730484000}
+{"o":0.000002208,"h":0.0000022359,"l":0.0000021998,"c":0.0000022141,"v":458400.1126850001,"t":1730487600}
+{"o":0.0000022141,"h":0.0000022267,"l":0.0000022065,"c":0.0000022256,"v":0.0,"t":1730491200}
+{"o":0.0000022256,"h":0.0000022498,"l":0.0000022072,"c":0.0000022136,"v":252991.989459,"t":1730494800}
+{"o":0.0000022136,"h":0.0000022261,"l":0.0000022027,"c":0.0000022036,"v":45571.919358,"t":1730498400}
+{"o":0.0000022036,"h":0.0000022431,"l":0.0000021961,"c":0.0000022344,"v":558358.610018,"t":1730502000}
+{"o":0.0000022344,"h":0.0000022356,"l":0.0000022167,"c":0.0000022243,"v":0.0,"t":1730505600}
+{"o":0.0000022243,"h":0.0000022256,"l":0.0000022124,"c":0.0000022173,"v":0.0,"t":1730509200}
+{"o":0.0000022173,"h":0.0000022681,"l":0.0000022013,"c":0.0000022507,"v":782890.9383400001,"t":1730512800}
+{"o":0.0000022507,"h":0.0000022613,"l":0.0000022149,"c":0.0000022245,"v":550298.157295,"t":1730516400}
+{"o":0.0000022245,"h":0.000002253,"l":0.0000022224,"c":0.0000022425,"v":14166.856951,"t":1730520000}
+{"o":0.0000022425,"h":0.0000022516,"l":0.0000022042,"c":0.0000022066,"v":487845.150025,"t":1730523600}
+{"o":0.0000022066,"h":0.0000022144,"l":0.0000021948,"c":0.000002196,"v":211391.450891,"t":1730527200}
+{"o":0.000002196,"h":0.0000022019,"l":0.0000021855,"c":0.0000021862,"v":0.0,"t":1730530800}
+{"o":0.0000021862,"h":0.0000022013,"l":0.0000021826,"c":0.0000021986,"v":7500.026742,"t":1730534400}
+{"o":0.0000021986,"h":0.0000022118,"l":0.0000021922,"c":0.0000022021,"v":0.0,"t":1730538000}
+{"o":0.0000022021,"h":0.0000023466,"l":0.0000021749,"c":0.0000023323,"v":5248556.8053549994,"t":1730541600}
+{"o":0.0000023323,"h":0.0000025891,"l":0.0000023289,"c":0.0000025246,"v":6921060.7860290017,"t":1730545200}
+{"o":0.0000025246,"h":0.0000025525,"l":0.0000025182,"c":0.0000025497,"v":355171.502701,"t":1730548800}
+{"o":0.0000025497,"h":0.0000025753,"l":0.0000025354,"c":0.000002561,"v":0.0,"t":1730552400}
+{"o":0.000002561,"h":0.0000026018,"l":0.0000025552,"c":0.0000025741,"v":0.0,"t":1730556000}
+{"o":0.0000025741,"h":0.0000025943,"l":0.0000025663,"c":0.0000025679,"v":0.0,"t":1730559600}
+{"o":0.0000025679,"h":0.0000025711,"l":0.0000024965,"c":0.000002505,"v":282324.530196,"t":1730563200}
+{"o":0.000002505,"h":0.0000025342,"l":0.0000023091,"c":0.000002322,"v":4913703.4248500001,"t":1730566800}
+{"o":0.000002322,"h":0.0000023425,"l":0.0000023156,"c":0.0000023286,"v":10208.172358,"t":1730570400}
+{"o":0.0000023286,"h":0.0000023306,"l":0.0000020174,"c":0.0000020207,"v":14269876.0831250027,"t":1730574000}
+{"o":0.0000020207,"h":0.0000021412,"l":0.0000019936,"c":0.0000021184,"v":4808787.0086700004,"t":1730577600}
+{"o":0.0000021184,"h":0.000002206,"l":0.0000021151,"c":0.0000022051,"v":1710331.1137950001,"t":1730581200}
+{"o":0.0000022051,"h":0.0000022233,"l":0.0000021949,"c":0.0000022052,"v":226890.984965,"t":1730584800}
+{"o":0.0000022052,"h":0.0000022172,"l":0.0000021833,"c":0.0000021833,"v":213139.928889,"t":1730588400}
+{"o":0.0000021833,"h":0.0000023225,"l":0.0000021458,"c":0.0000023223,"v":9810133.0402249992,"t":1730592000}
+{"o":0.0000023223,"h":0.0000027245,"l":0.0000023189,"c":0.0000027107,"v":10289090.8460279983,"t":1730595600}
+{"o":0.0000027107,"h":0.0000027689,"l":0.0000026758,"c":0.0000027117,"v":621874.209452,"t":1730599200}
+{"o":0.0000027117,"h":0.0000029475,"l":0.0000026795,"c":0.0000029269,"v":6130340.0471129995,"t":1730602800}
+{"o":0.0000029269,"h":0.0000029426,"l":0.0000028873,"c":0.0000028961,"v":644878.581471,"t":1730606400}
+{"o":0.0000028961,"h":0.0000029172,"l":0.0000027695,"c":0.0000027991,"v":4234510.5425960002,"t":1730610000}
+{"o":0.0000027991,"h":0.0000028044,"l":0.0000026853,"c":0.0000026927,"v":7371.915079,"t":1730613600}
+{"o":0.0000026927,"h":0.0000027077,"l":0.0000026655,"c":0.0000026749,"v":15036.597688,"t":1730617200}
+{"o":0.0000026749,"h":0.0000027075,"l":0.0000026665,"c":0.0000026753,"v":56046.218133,"t":1730620800}
+{"o":0.0000026753,"h":0.0000026943,"l":0.0000026683,"c":0.0000026906,"v":0.0,"t":1730624400}
+{"o":0.0000026906,"h":0.0000027219,"l":0.0000026633,"c":0.0000026784,"v":853663.067509,"t":1730628000}
+{"o":0.0000026784,"h":0.0000026974,"l":0.0000026605,"c":0.0000026837,"v":75469.02431,"t":1730631600}
+{"o":0.0000026837,"h":0.0000026905,"l":0.0000026516,"c":0.0000026693,"v":33097.357771,"t":1730635200}
+{"o":0.0000026693,"h":0.0000027163,"l":0.0000023386,"c":0.0000023834,"v":7851411.3176589999,"t":1730638800}
+{"o":0.0000023834,"h":0.000002416,"l":0.0000023251,"c":0.0000023618,"v":178930.979544,"t":1730642400}
+{"o":0.0000023618,"h":0.000002387,"l":0.0000022539,"c":0.0000022573,"v":2430213.0852870001,"t":1730646000}
+{"o":0.0000022573,"h":0.0000022658,"l":0.0000022378,"c":0.0000022634,"v":0.0,"t":1730649600}
+{"o":0.0000022634,"h":0.0000022645,"l":0.0000022183,"c":0.0000022284,"v":314002.112437,"t":1730653200}
+{"o":0.0000022284,"h":0.0000022708,"l":0.0000022069,"c":0.000002241,"v":8333.308033,"t":1730656800}
+{"o":0.000002241,"h":0.000002258,"l":0.0000022078,"c":0.0000022265,"v":2202.100577,"t":1730660400}
+{"o":0.0000022265,"h":0.0000022338,"l":0.0000022019,"c":0.0000022019,"v":0.0,"t":1730664000}
+{"o":0.0000022019,"h":0.0000022481,"l":0.0000021888,"c":0.0000022309,"v":347677.592656,"t":1730667600}
+{"o":0.0000022309,"h":0.0000022449,"l":0.0000022236,"c":0.000002238,"v":2807.079699,"t":1730671200}
+{"o":0.000002238,"h":0.0000022517,"l":0.0000022108,"c":0.0000022353,"v":798173.2474410001,"t":1730674800}
+{"o":0.0000022353,"h":0.0000022641,"l":0.0000022353,"c":0.000002248,"v":0.0,"t":1730678400}
+{"o":0.000002248,"h":0.0000022534,"l":0.0000022209,"c":0.000002231,"v":0.0,"t":1730682000}
+{"o":0.000002231,"h":0.0000022372,"l":0.0000022095,"c":0.0000022095,"v":0.0,"t":1730685600}
+{"o":0.0000022095,"h":0.0000022332,"l":0.0000022023,"c":0.0000022316,"v":0.0,"t":1730689200}
+{"o":0.0000022316,"h":0.0000022331,"l":0.0000022178,"c":0.0000022295,"v":0.0,"t":1730692800}
+{"o":0.0000022295,"h":0.000002253,"l":0.000002228,"c":0.000002251,"v":0.0,"t":1730696400}
+{"o":0.000002251,"h":0.0000022576,"l":0.0000022338,"c":0.0000022355,"v":0.0,"t":1730700000}
+{"o":0.0000022355,"h":0.0000022601,"l":0.0000022336,"c":0.0000022521,"v":0.0,"t":1730703600}
+{"o":0.0000022521,"h":0.0000022718,"l":0.0000022446,"c":0.0000022624,"v":0.0,"t":1730707200}
+{"o":0.0000022624,"h":0.0000022629,"l":0.0000022439,"c":0.0000022463,"v":0.0,"t":1730710800}
+{"o":0.0000022463,"h":0.0000022494,"l":0.0000022193,"c":0.0000022241,"v":0.0,"t":1730714400}
+{"o":0.0000022241,"h":0.0000022477,"l":0.0000022054,"c":0.0000022305,"v":125457.766806,"t":1730718000}
+{"o":0.0000022305,"h":0.0000022446,"l":0.0000022187,"c":0.0000022293,"v":0.0,"t":1730721600}
+{"o":0.0000022293,"h":0.0000022414,"l":0.0000022188,"c":0.0000022405,"v":0.0,"t":1730725200}
+{"o":0.0000022405,"h":0.0000022582,"l":0.000002226,"c":0.0000022508,"v":0.0,"t":1730728800}
+{"o":0.0000022508,"h":0.0000022643,"l":0.0000022063,"c":0.0000022126,"v":43691.93585,"t":1730732400}
+{"o":0.0000022126,"h":0.0000022669,"l":0.0000022057,"c":0.0000022575,"v":584789.655327,"t":1730736000}
+{"o":0.0000022575,"h":0.0000022756,"l":0.0000022364,"c":0.0000022565,"v":137491.50777,"t":1730739600}
+{"o":0.0000022565,"h":0.0000022815,"l":0.0000022457,"c":0.0000022761,"v":0.0,"t":1730743200}
+{"o":0.0000022761,"h":0.0000022783,"l":0.0000022613,"c":0.0000022705,"v":0.0,"t":1730746800}
+{"o":0.0000022705,"h":0.0000022982,"l":0.0000022647,"c":0.0000022887,"v":0.0,"t":1730750400}
+{"o":0.0000022887,"h":0.0000024635,"l":0.0000022771,"c":0.000002434,"v":4666683.5775190005,"t":1730754000}
+{"o":0.000002434,"h":0.0000024384,"l":0.0000023818,"c":0.0000023928,"v":0.0,"t":1730757600}
+{"o":0.0000023928,"h":0.0000024487,"l":0.0000023822,"c":0.0000024362,"v":8229.58408,"t":1730761200}
+{"o":0.0000024362,"h":0.0000024377,"l":0.0000024116,"c":0.0000024267,"v":0.0,"t":1730764800}
+{"o":0.0000024267,"h":0.0000024526,"l":0.0000024168,"c":0.0000024256,"v":150000.0,"t":1730768400}
+{"o":0.0000024256,"h":0.0000024294,"l":0.0000024111,"c":0.0000024248,"v":175000.0,"t":1730772000}
+{"o":0.0000024248,"h":0.0000024408,"l":0.0000023215,"c":0.0000023225,"v":4271416.526362,"t":1730775600}
+{"o":0.0000023225,"h":0.0000023267,"l":0.0000023103,"c":0.0000023176,"v":0.0,"t":1730779200}
+{"o":0.0000023176,"h":0.0000023254,"l":0.000002301,"c":0.0000023056,"v":0.0,"t":1730782800}
+{"o":0.0000023056,"h":0.0000023177,"l":0.0000023015,"c":0.0000023036,"v":0.0,"t":1730786400}
+{"o":0.0000023036,"h":0.0000023061,"l":0.000002261,"c":0.0000022662,"v":147084.721193,"t":1730790000}
+{"o":0.0000022662,"h":0.0000022711,"l":0.0000022593,"c":0.0000022593,"v":0.0,"t":1730793600}
+{"o":0.0000022593,"h":0.0000022697,"l":0.0000022385,"c":0.0000022558,"v":614745.384789,"t":1730797200}
+{"o":0.0000022558,"h":0.0000022666,"l":0.0000022348,"c":0.0000022374,"v":59012.679685,"t":1730800800}
+{"o":0.0000022374,"h":0.0000022559,"l":0.0000022221,"c":0.0000022359,"v":347652.750124,"t":1730804400}
+{"o":0.0000022359,"h":0.0000022426,"l":0.0000021908,"c":0.0000022124,"v":446066.710336,"t":1730808000}
+{"o":0.0000022124,"h":0.0000022446,"l":0.0000022042,"c":0.0000022243,"v":64362.07112,"t":1730811600}
+{"o":0.0000022243,"h":0.0000022287,"l":0.0000021672,"c":0.0000021815,"v":0.0,"t":1730815200}
+{"o":0.0000021815,"h":0.0000022111,"l":0.000002173,"c":0.0000021952,"v":44.745466,"t":1730818800}
+{"o":0.0000021952,"h":0.0000022746,"l":0.0000021564,"c":0.0000022355,"v":201513.328119,"t":1730822400}
+{"o":0.0000022355,"h":0.0000022603,"l":0.0000022094,"c":0.0000022542,"v":1138570.052959,"t":1730826000}
+{"o":0.0000022542,"h":0.0000022649,"l":0.0000022458,"c":0.0000022533,"v":109823.254008,"t":1730829600}
+{"o":0.0000022533,"h":0.0000023065,"l":0.0000022457,"c":0.0000022984,"v":265074.8344,"t":1730833200}
+{"o":0.0000022984,"h":0.0000023101,"l":0.000002259,"c":0.0000022606,"v":0.0,"t":1730836800}
+{"o":0.0000022606,"h":0.0000022867,"l":0.0000022515,"c":0.0000022735,"v":57376.545766,"t":1730840400}
+{"o":0.0000022735,"h":0.0000022934,"l":0.0000022454,"c":0.0000022457,"v":0.0,"t":1730844000}
+{"o":0.0000022457,"h":0.0000022599,"l":0.0000022413,"c":0.0000022566,"v":0.0,"t":1730847600}
+{"o":0.0000022566,"h":0.0000022694,"l":0.0000021701,"c":0.0000021884,"v":113677.967468,"t":1730851200}
+{"o":0.0000021884,"h":0.0000022543,"l":0.000002162,"c":0.0000022282,"v":225088.317572,"t":1730854800}
+{"o":0.0000022282,"h":0.0000022387,"l":0.0000021413,"c":0.0000021491,"v":177.273586,"t":1730858400}
+{"o":0.0000021491,"h":0.0000023016,"l":0.0000020853,"c":0.0000022189,"v":243670.504047,"t":1730862000}
+{"o":0.0000022189,"h":0.000002317,"l":0.0000021783,"c":0.0000022806,"v":262152.869413,"t":1730865600}
+{"o":0.0000022806,"h":0.0000023146,"l":0.0000022743,"c":0.0000022797,"v":0.0,"t":1730869200}
+{"o":0.0000022797,"h":0.0000024489,"l":0.0000022362,"c":0.0000024409,"v":3627213.5974909998,"t":1730872800}
+{"o":0.0000024409,"h":0.0000024677,"l":0.0000023569,"c":0.0000024114,"v":341841.8819960001,"t":1730876400}
+{"o":0.0000024114,"h":0.0000024619,"l":0.0000023467,"c":0.000002364,"v":23573.621091,"t":1730880000}
+{"o":0.000002364,"h":0.0000025514,"l":0.0000023393,"c":0.0000024566,"v":8088539.6969200019,"t":1730883600}
+{"o":0.0000024566,"h":0.0000024886,"l":0.0000024416,"c":0.0000024596,"v":604665.3390520001,"t":1730887200}
+{"o":0.0000024596,"h":0.0000024955,"l":0.0000024349,"c":0.0000024693,"v":56446.952461,"t":1730890800}
+{"o":0.0000024693,"h":0.000002476,"l":0.0000024202,"c":0.0000024509,"v":2166927.4947830001,"t":1730894400}
+{"o":0.0000024509,"h":0.0000028258,"l":0.0000024349,"c":0.0000028034,"v":9260447.7159359995,"t":1730898000}
+{"o":0.0000028034,"h":0.0000028585,"l":0.0000023099,"c":0.0000023555,"v":15340281.7392260004,"t":1730901600}
+{"o":0.0000023555,"h":0.0000023737,"l":0.0000023026,"c":0.0000023476,"v":366155.951151,"t":1730905200}
+{"o":0.0000023476,"h":0.0000023584,"l":0.0000021462,"c":0.0000021475,"v":5149811.7262299992,"t":1730908800}
+{"o":0.0000021475,"h":0.0000021656,"l":0.0000021401,"c":0.0000021525,"v":0.0,"t":1730912400}
+{"o":0.0000021525,"h":0.0000021719,"l":0.0000021261,"c":0.0000021486,"v":8229.58408,"t":1730916000}
+{"o":0.0000021486,"h":0.0000022179,"l":0.0000021381,"c":0.0000021965,"v":1389921.306535,"t":1730919600}
+{"o":0.0000021965,"h":0.0000022823,"l":0.0000021916,"c":0.000002255,"v":2052205.095071,"t":1730923200}
+{"o":0.000002255,"h":0.0000023327,"l":0.0000022254,"c":0.0000023042,"v":819198.9495389999,"t":1730926800}
+{"o":0.0000023042,"h":0.0000023603,"l":0.0000022673,"c":0.0000023473,"v":2369570.4963849997,"t":1730930400}
+{"o":0.0000023473,"h":0.0000023779,"l":0.0000023129,"c":0.0000023525,"v":620775.5762219999,"t":1730934000}
+{"o":0.0000023525,"h":0.0000025025,"l":0.0000023427,"c":0.0000024803,"v":5137398.6166660003,"t":1730937600}
+{"o":0.0000024803,"h":0.0000025967,"l":0.0000024101,"c":0.0000025518,"v":1864512.4206130002,"t":1730941200}
+{"o":0.0000025518,"h":0.0000025746,"l":0.0000025179,"c":0.0000025465,"v":3559.721162,"t":1730944800}
+{"o":0.0000025465,"h":0.000002585,"l":0.0000025122,"c":0.0000025447,"v":33560.072438,"t":1730948400}
+{"o":0.0000025447,"h":0.0000025796,"l":0.000002531,"c":0.0000025749,"v":143941.971902,"t":1730952000}
+{"o":0.0000025749,"h":0.0000025844,"l":0.0000025671,"c":0.0000025686,"v":792079.853967,"t":1730955600}
+{"o":0.0000025686,"h":0.0000026077,"l":0.0000025667,"c":0.0000025877,"v":38.591828,"t":1730959200}
+{"o":0.0000025877,"h":0.0000026101,"l":0.0000025584,"c":0.0000025683,"v":736687.1746639999,"t":1730962800}
+{"o":0.0000025683,"h":0.0000025698,"l":0.0000025485,"c":0.0000025554,"v":0.0,"t":1730966400}
+{"o":0.0000025554,"h":0.0000025773,"l":0.0000025521,"c":0.0000025603,"v":158648.120729,"t":1730970000}
+{"o":0.0000025603,"h":0.0000025845,"l":0.0000025159,"c":0.0000025281,"v":738427.3180150001,"t":1730973600}
+{"o":0.0000025281,"h":0.0000025496,"l":0.0000025092,"c":0.0000025342,"v":583463.747391,"t":1730977200}
+{"o":0.0000025342,"h":0.000002538,"l":0.0000024837,"c":0.0000024889,"v":272631.396827,"t":1730980800}
+{"o":0.0000024889,"h":0.0000025156,"l":0.0000024782,"c":0.0000025087,"v":0.0,"t":1730984400}
+{"o":0.0000025087,"h":0.0000025297,"l":0.0000024788,"c":0.0000025066,"v":12083.127249,"t":1730988000}
+{"o":0.0000025066,"h":0.0000025195,"l":0.0000024407,"c":0.0000024416,"v":39.946047,"t":1730991600}
+{"o":0.0000024416,"h":0.0000026253,"l":0.0000024079,"c":0.0000025855,"v":2481315.4795129998,"t":1730995200}
+{"o":0.0000025855,"h":0.0000026061,"l":0.0000025432,"c":0.0000025477,"v":401390.174825,"t":1730998800}
+{"o":0.0000025477,"h":0.000002651,"l":0.0000025171,"c":0.0000026226,"v":1055669.940804,"t":1731002400}
+{"o":0.0000026226,"h":0.0000026551,"l":0.000002589,"c":0.0000026128,"v":225536.545826,"t":1731006000}
+{"o":0.0000026128,"h":0.0000026845,"l":0.0000026038,"c":0.0000026609,"v":1252505.3077530002,"t":1731009600}
+{"o":0.0000026609,"h":0.0000026952,"l":0.0000026444,"c":0.0000026759,"v":1368540.1966519998,"t":1731013200}
+{"o":0.0000026759,"h":0.0000027038,"l":0.0000025706,"c":0.0000025915,"v":2082569.340605,"t":1731016800}
+{"o":0.0000025915,"h":0.0000026341,"l":0.0000025745,"c":0.000002605,"v":417911.107841,"t":1731020400}
+{"o":0.000002605,"h":0.000002605,"l":0.0000024173,"c":0.0000024583,"v":4844758.7975000003,"t":1731024000}
+{"o":0.0000024583,"h":0.0000024722,"l":0.000002411,"c":0.0000024458,"v":284827.030052,"t":1731027600}
+{"o":0.0000024458,"h":0.0000024786,"l":0.0000024143,"c":0.0000024456,"v":340651.560498,"t":1731031200}
+{"o":0.0000024456,"h":0.0000025563,"l":0.0000024135,"c":0.0000025237,"v":4003164.9716699999,"t":1731034800}
+{"o":0.0000025237,"h":0.0000026211,"l":0.0000025136,"c":0.0000026157,"v":11491.67244,"t":1731038400}
+{"o":0.0000026157,"h":0.0000026261,"l":0.0000025821,"c":0.000002595,"v":426430.199786,"t":1731042000}
+{"o":0.000002595,"h":0.0000026104,"l":0.0000025873,"c":0.0000025995,"v":0.0,"t":1731045600}
+{"o":0.0000025995,"h":0.0000026206,"l":0.0000025729,"c":0.0000025789,"v":38520.153543,"t":1731049200}
+{"o":0.0000025789,"h":0.0000026099,"l":0.0000025788,"c":0.0000025958,"v":0.0,"t":1731052800}
+{"o":0.0000025958,"h":0.0000026083,"l":0.0000025469,"c":0.0000025649,"v":15146.579303,"t":1731056400}
+{"o":0.0000025649,"h":0.0000025919,"l":0.0000025416,"c":0.0000025503,"v":401931.733698,"t":1731060000}
+{"o":0.0000025503,"h":0.0000025862,"l":0.0000025313,"c":0.0000025862,"v":19378.620132,"t":1731063600}
+{"o":0.0000025862,"h":0.0000025966,"l":0.0000025392,"c":0.0000025582,"v":886534.012047,"t":1731067200}
+{"o":0.0000025582,"h":0.000002694,"l":0.0000025216,"c":0.0000026554,"v":12607853.533778999,"t":1731070800}
+{"o":0.0000026554,"h":0.0000027244,"l":0.0000025152,"c":0.0000025831,"v":219560.383913,"t":1731074400}
+{"o":0.0000025831,"h":0.0000025995,"l":0.0000025489,"c":0.0000025648,"v":0.0,"t":1731078000}
+{"o":0.0000025648,"h":0.0000026181,"l":0.0000024939,"c":0.0000025499,"v":1235004.5178609998,"t":1731081600}
+{"o":0.0000025499,"h":0.0000026835,"l":0.0000025184,"c":0.0000026442,"v":2017429.8983990001,"t":1731085200}
+{"o":0.0000026442,"h":0.0000027616,"l":0.0000026051,"c":0.0000027387,"v":2716361.3357550004,"t":1731088800}
+{"o":0.0000027387,"h":0.0000027998,"l":0.0000027143,"c":0.0000027759,"v":1696983.956452,"t":1731092400}
+{"o":0.0000027759,"h":0.0000028034,"l":0.0000027126,"c":0.0000027367,"v":268131.778142,"t":1731096000}
+{"o":0.0000027367,"h":0.0000028452,"l":0.0000027301,"c":0.0000028061,"v":3301676.9571690001,"t":1731099600}
+{"o":0.0000028061,"h":0.0000028159,"l":0.0000027938,"c":0.0000028063,"v":352785.751736,"t":1731103200}
+{"o":0.0000028063,"h":0.0000028166,"l":0.0000027746,"c":0.0000027875,"v":257729.746907,"t":1731106800}
+{"o":0.0000027875,"h":0.000002803,"l":0.0000027789,"c":0.0000027874,"v":120000.483363,"t":1731110400}
+{"o":0.0000027874,"h":0.0000028008,"l":0.0000025723,"c":0.0000025797,"v":4332569.0889119999,"t":1731114000}
+{"o":0.0000025797,"h":0.0000026093,"l":0.000002554,"c":0.0000025745,"v":304084.770954,"t":1731117600}
+{"o":0.0000025745,"h":0.0000025914,"l":0.0000025647,"c":0.0000025794,"v":0.0,"t":1731121200}
+{"o":0.0000025794,"h":0.0000025794,"l":0.0000025588,"c":0.0000025646,"v":320963.4373,"t":1731124800}
+{"o":0.0000025646,"h":0.0000025672,"l":0.0000025374,"c":0.0000025487,"v":0.0,"t":1731128400}
+{"o":0.0000025487,"h":0.0000025547,"l":0.0000024285,"c":0.0000024482,"v":3790784.1814139998,"t":1731132000}
+{"o":0.0000024482,"h":0.000002464,"l":0.0000023714,"c":0.0000023809,"v":1228218.244465,"t":1731135600}
+{"o":0.0000023809,"h":0.000002384,"l":0.0000023297,"c":0.000002349,"v":924456.355874,"t":1731139200}
+{"o":0.000002349,"h":0.000002349,"l":0.000002336,"c":0.0000023464,"v":0.0,"t":1731142800}
+{"o":0.0000023464,"h":0.0000023603,"l":0.0000023264,"c":0.0000023414,"v":22528.434199,"t":1731146400}
+{"o":0.0000023414,"h":0.000002453,"l":0.0000023391,"c":0.0000024374,"v":3576854.4684939999,"t":1731150000}
+{"o":0.0000024374,"h":0.0000024655,"l":0.0000024133,"c":0.0000024441,"v":144948.064774,"t":1731153600}
+{"o":0.0000024441,"h":0.00000247,"l":0.0000024155,"c":0.0000024667,"v":2256669.8654479999,"t":1731157200}
+{"o":0.0000024667,"h":0.0000024948,"l":0.0000024667,"c":0.0000024857,"v":40.261498,"t":1731160800}
+{"o":0.0000024857,"h":0.000002496,"l":0.000002448,"c":0.0000024512,"v":485463.443249,"t":1731164400}
+{"o":0.0000024512,"h":0.0000025236,"l":0.0000024301,"c":0.0000025202,"v":2037283.2113429999,"t":1731168000}
+{"o":0.0000025202,"h":0.0000026403,"l":0.0000025033,"c":0.0000025526,"v":2927022.9683949999,"t":1731171600}
+{"o":0.0000025526,"h":0.0000025744,"l":0.0000025409,"c":0.0000025609,"v":41011.874524,"t":1731175200}
+{"o":0.0000025609,"h":0.0000025826,"l":0.0000025346,"c":0.0000025583,"v":99900.0,"t":1731178800}
+{"o":0.0000025583,"h":0.0000025635,"l":0.0000025372,"c":0.0000025488,"v":0.0,"t":1731182400}
+{"o":0.0000025488,"h":0.0000025682,"l":0.0000025366,"c":0.0000025639,"v":34639.075051,"t":1731186000}
+{"o":0.0000025639,"h":0.0000025663,"l":0.0000024914,"c":0.0000024925,"v":1606435.9161670001,"t":1731189600}
+{"o":0.0000024925,"h":0.0000024957,"l":0.0000024687,"c":0.0000024936,"v":80.030063,"t":1731193200}
+{"o":0.0000024936,"h":0.0000025086,"l":0.0000024547,"c":0.0000024703,"v":489294.318349,"t":1731196800}
+{"o":0.0000024703,"h":0.0000024955,"l":0.0000024685,"c":0.0000024795,"v":63501.950661,"t":1731200400}
+{"o":0.0000024795,"h":0.0000024902,"l":0.0000024212,"c":0.0000024605,"v":46531.12548,"t":1731204000}
+{"o":0.0000024605,"h":0.000002501,"l":0.0000024503,"c":0.000002501,"v":21662.279093,"t":1731207600}
+{"o":0.000002501,"h":0.000002507,"l":0.0000024547,"c":0.0000024584,"v":0.0,"t":1731211200}
+{"o":0.0000024584,"h":0.0000024735,"l":0.0000024106,"c":0.0000024357,"v":0.0,"t":1731214800}
+{"o":0.0000024357,"h":0.00000249,"l":0.0000024304,"c":0.0000024783,"v":529567.265518,"t":1731218400}
+{"o":0.0000024783,"h":0.0000024876,"l":0.000002466,"c":0.0000024876,"v":40.615058,"t":1731222000}
+{"o":0.0000024876,"h":0.0000025325,"l":0.0000024443,"c":0.0000024918,"v":5212167.080821,"t":1731225600}
+{"o":0.0000024918,"h":0.0000024984,"l":0.0000024797,"c":0.0000024895,"v":0.0,"t":1731229200}
+{"o":0.0000024895,"h":0.0000025001,"l":0.0000021478,"c":0.000002154,"v":18450913.632228002,"t":1731232800}
+{"o":0.000002154,"h":0.0000021615,"l":0.000002125,"c":0.000002132,"v":11491.67244,"t":1731236400}
+{"o":0.000002132,"h":0.0000021822,"l":0.0000021219,"c":0.0000021624,"v":232474.574347,"t":1731240000}
+{"o":0.0000021624,"h":0.0000021684,"l":0.0000021357,"c":0.0000021366,"v":37055.76661,"t":1731243600}
+{"o":0.0000021366,"h":0.0000021732,"l":0.0000021005,"c":0.0000021514,"v":280254.584398,"t":1731247200}
+{"o":0.0000021514,"h":0.000002241,"l":0.0000020939,"c":0.0000021755,"v":1692397.3713750001,"t":1731250800}
+{"o":0.0000021755,"h":0.0000022004,"l":0.0000021522,"c":0.0000021658,"v":101332.296314,"t":1731254400}
+{"o":0.0000021658,"h":0.0000021696,"l":0.0000021034,"c":0.0000021265,"v":959774.909251,"t":1731258000}
+{"o":0.0000021265,"h":0.0000021603,"l":0.0000021063,"c":0.0000021553,"v":262453.617207,"t":1731261600}
+{"o":0.0000021553,"h":0.0000022159,"l":0.0000020951,"c":0.0000021414,"v":117904.631458,"t":1731265200}
+{"o":0.0000021414,"h":0.0000022121,"l":0.0000021324,"c":0.000002212,"v":702450.979493,"t":1731268800}
+{"o":0.000002212,"h":0.000002241,"l":0.0000021339,"c":0.0000021421,"v":300000.0,"t":1731272400}
+{"o":0.0000021421,"h":0.000002149,"l":0.0000020766,"c":0.0000021107,"v":0.0,"t":1731276000}
+{"o":0.0000021107,"h":0.0000021618,"l":0.0000021042,"c":0.0000021453,"v":6862.870052,"t":1731279600}
+{"o":0.0000021453,"h":0.0000021575,"l":0.000002134,"c":0.000002145,"v":248212.48002,"t":1731283200}
+{"o":0.000002145,"h":0.0000021639,"l":0.0000021275,"c":0.0000021545,"v":321521.146889,"t":1731286800}
+{"o":0.0000021545,"h":0.0000025763,"l":0.0000021416,"c":0.0000024507,"v":18438621.5478150025,"t":1731290400}
+{"o":0.0000024507,"h":0.0000025967,"l":0.0000024507,"c":0.0000025279,"v":2883588.2429669998,"t":1731294000}
+{"o":0.0000025279,"h":0.0000025698,"l":0.0000025242,"c":0.0000025525,"v":6585.416082,"t":1731297600}
+{"o":0.0000025525,"h":0.0000025994,"l":0.0000025504,"c":0.0000025745,"v":0.0,"t":1731301200}
+{"o":0.0000025745,"h":0.0000026088,"l":0.0000024293,"c":0.0000024468,"v":3777935.75306,"t":1731304800}
+{"o":0.0000024468,"h":0.000002458,"l":0.0000024214,"c":0.0000024349,"v":0.0,"t":1731308400}
+{"o":0.0000024349,"h":0.0000024726,"l":0.000002341,"c":0.0000023529,"v":543689.065753,"t":1731312000}
+{"o":0.0000023529,"h":0.0000024278,"l":0.0000023164,"c":0.0000023618,"v":58633.7641,"t":1731315600}
+{"o":0.0000023618,"h":0.0000023829,"l":0.0000022936,"c":0.0000023113,"v":0.0,"t":1731319200}
+{"o":0.0000023113,"h":0.0000023964,"l":0.0000022888,"c":0.0000023459,"v":66611.74264,"t":1731322800}
+{"o":0.0000023459,"h":0.0000024166,"l":0.0000023165,"c":0.0000024009,"v":38511.343031,"t":1731326400}
+{"o":0.0000024009,"h":0.0000027159,"l":0.0000023561,"c":0.0000026615,"v":7049522.7428449988,"t":1731330000}
+{"o":0.0000026615,"h":0.0000028415,"l":0.0000026093,"c":0.0000027074,"v":5691803.2537010005,"t":1731333600}
+{"o":0.0000027074,"h":0.0000027345,"l":0.0000026134,"c":0.0000026329,"v":1422052.091299,"t":1731337200}
+{"o":0.0000026329,"h":0.0000026667,"l":0.0000025631,"c":0.0000026093,"v":731749.820987,"t":1731340800}
+{"o":0.0000026093,"h":0.0000026436,"l":0.0000025801,"c":0.0000025957,"v":0.0,"t":1731344400}
+{"o":0.0000025957,"h":0.0000026459,"l":0.0000025893,"c":0.0000026002,"v":188877.852534,"t":1731348000}
+{"o":0.0000026002,"h":0.0000026786,"l":0.0000025637,"c":0.0000026002,"v":284759.834021,"t":1731351600}
+{"o":0.0000026002,"h":0.0000026775,"l":0.0000025405,"c":0.0000026131,"v":562230.8059480001,"t":1731355200}
+{"o":0.0000026131,"h":0.0000026753,"l":0.0000025701,"c":0.000002597,"v":507081.346718,"t":1731358800}
+{"o":0.000002597,"h":0.0000026381,"l":0.0000025744,"c":0.0000025818,"v":0.0,"t":1731362400}
+{"o":0.0000025818,"h":0.0000025954,"l":0.0000025187,"c":0.0000025595,"v":76.806219,"t":1731366000}
+{"o":0.0000025595,"h":0.0000026401,"l":0.0000025445,"c":0.0000025706,"v":7653.025231,"t":1731369600}
+{"o":0.0000025706,"h":0.0000025943,"l":0.0000025574,"c":0.0000025862,"v":115.224138,"t":1731373200}
+{"o":0.0000025862,"h":0.0000026522,"l":0.0000024488,"c":0.0000024741,"v":4384470.1471910002,"t":1731376800}
+{"o":0.0000024741,"h":0.0000024878,"l":0.0000023628,"c":0.0000023659,"v":25000.0,"t":1731380400}
+{"o":0.0000023659,"h":0.0000024061,"l":0.0000023551,"c":0.0000023899,"v":41.373098,"t":1731384000}
+{"o":0.0000023899,"h":0.0000024321,"l":0.0000023682,"c":0.0000023936,"v":528299.540953,"t":1731387600}
+{"o":0.0000023936,"h":0.0000023982,"l":0.0000023588,"c":0.0000023696,"v":0.0,"t":1731391200}
+{"o":0.0000023696,"h":0.0000024255,"l":0.0000023491,"c":0.0000023892,"v":616652.821866,"t":1731394800}
+{"o":0.0000023892,"h":0.0000024468,"l":0.0000023575,"c":0.0000024007,"v":62064.335852,"t":1731398400}
+{"o":0.0000024007,"h":0.0000025026,"l":0.0000023612,"c":0.0000024661,"v":24656.880347,"t":1731402000}
+{"o":0.0000024661,"h":0.0000025491,"l":0.000002365,"c":0.0000024131,"v":20000.0,"t":1731405600}
+{"o":0.0000024131,"h":0.0000024571,"l":0.0000023343,"c":0.0000023849,"v":1005245.112203,"t":1731409200}
+{"o":0.0000023849,"h":0.0000024384,"l":0.0000023551,"c":0.0000024106,"v":0.0,"t":1731412800}
+{"o":0.0000024106,"h":0.0000024844,"l":0.0000023295,"c":0.0000023364,"v":31150.356771,"t":1731416400}
+{"o":0.0000023364,"h":0.0000023873,"l":0.0000022933,"c":0.0000022962,"v":0.0,"t":1731420000}
+{"o":0.0000022962,"h":0.0000024523,"l":0.0000022923,"c":0.000002441,"v":1965318.734374,"t":1731423600}
+{"o":0.000002441,"h":0.0000024858,"l":0.000002342,"c":0.0000023526,"v":1986800.7558530001,"t":1731427200}
+{"o":0.0000023526,"h":0.0000024224,"l":0.0000023369,"c":0.000002401,"v":206673.5647,"t":1731430800}
+{"o":0.000002401,"h":0.0000024083,"l":0.0000023476,"c":0.0000023592,"v":0.0,"t":1731434400}
+{"o":0.0000023592,"h":0.0000024178,"l":0.0000023338,"c":0.0000023734,"v":222106.286821,"t":1731438000}
+{"o":0.0000023734,"h":0.0000024153,"l":0.0000023593,"c":0.0000023806,"v":748823.479057,"t":1731441600}
+{"o":0.0000023806,"h":0.00000242,"l":0.0000023297,"c":0.0000023391,"v":889953.4451390001,"t":1731445200}
+{"o":0.0000023391,"h":0.0000023907,"l":0.0000023041,"c":0.0000023367,"v":113332.676723,"t":1731448800}
+{"o":0.0000023367,"h":0.0000023875,"l":0.000002322,"c":0.000002359,"v":386524.36015,"t":1731452400}
+{"o":0.000002359,"h":0.000002374,"l":0.0000023306,"c":0.00000236,"v":27579.164447,"t":1731456000}
+{"o":0.00000236,"h":0.0000024078,"l":0.0000021404,"c":0.0000021554,"v":5047664.4384339992,"t":1731459600}
+{"o":0.0000021554,"h":0.0000023424,"l":0.0000021522,"c":0.0000022916,"v":4064378.9734549997,"t":1731463200}
+{"o":0.0000022916,"h":0.0000023601,"l":0.0000022696,"c":0.0000023245,"v":533271.809382,"t":1731466800}
+{"o":0.0000023245,"h":0.0000023588,"l":0.0000022962,"c":0.0000023067,"v":209493.292758,"t":1731470400}
+{"o":0.0000023067,"h":0.000002329,"l":0.000002276,"c":0.0000023062,"v":1024266.696931,"t":1731474000}
+{"o":0.0000023062,"h":0.0000023386,"l":0.0000022851,"c":0.0000023334,"v":0.0,"t":1731477600}
+{"o":0.0000023334,"h":0.0000023408,"l":0.000002293,"c":0.0000022992,"v":0.0,"t":1731481200}
+{"o":0.0000022992,"h":0.0000023136,"l":0.0000021762,"c":0.0000021915,"v":2779315.7797969999,"t":1731484800}
+{"o":0.0000021915,"h":0.0000021983,"l":0.0000021249,"c":0.0000021528,"v":920325.95181,"t":1731488400}
+{"o":0.0000021528,"h":0.0000021742,"l":0.0000021314,"c":0.0000021441,"v":0.0,"t":1731492000}
+{"o":0.0000021441,"h":0.0000021575,"l":0.0000020608,"c":0.0000020773,"v":2362326.477184,"t":1731495600}
+{"o":0.0000020773,"h":0.000002117,"l":0.0000020261,"c":0.0000021006,"v":3850014.1079169996,"t":1731499200}
+{"o":0.0000021006,"h":0.0000021741,"l":0.0000020229,"c":0.0000021072,"v":68629.189888,"t":1731502800}
+{"o":0.0000021072,"h":0.0000021533,"l":0.0000020284,"c":0.0000020792,"v":812562.594632,"t":1731506400}
+{"o":0.0000020792,"h":0.0000021515,"l":0.0000020615,"c":0.0000021001,"v":813504.1564580001,"t":1731510000}
+{"o":0.0000021001,"h":0.0000021379,"l":0.0000019417,"c":0.0000019537,"v":4503906.9157410003,"t":1731513600}
+{"o":0.0000019537,"h":0.0000020161,"l":0.0000019251,"c":0.0000019847,"v":1483472.691965,"t":1731517200}
+{"o":0.0000019847,"h":0.000002015,"l":0.0000019766,"c":0.0000019897,"v":51956.34655,"t":1731520800}
+{"o":0.0000019897,"h":0.0000022748,"l":0.0000019502,"c":0.0000020702,"v":15315349.138094997,"t":1731524400}
+{"o":0.0000020702,"h":0.0000020971,"l":0.0000019996,"c":0.0000020276,"v":814972.4441429999,"t":1731528000}
+{"o":0.0000020276,"h":0.0000020851,"l":0.0000020258,"c":0.0000020449,"v":114.607674,"t":1731531600}
+{"o":0.0000020449,"h":0.0000020498,"l":0.0000019837,"c":0.0000019983,"v":529093.283039,"t":1731535200}
+{"o":0.0000019983,"h":0.0000020081,"l":0.0000019004,"c":0.0000019036,"v":3818882.6498759999,"t":1731538800}
+{"o":0.0000019036,"h":0.000001938,"l":0.0000018986,"c":0.0000019208,"v":0.0,"t":1731542400}
+{"o":0.0000019208,"h":0.0000019305,"l":0.0000018547,"c":0.0000018589,"v":291829.737619,"t":1731546000}
+{"o":0.0000018589,"h":0.000001884,"l":0.0000018575,"c":0.0000018699,"v":0.0,"t":1731549600}
+{"o":0.0000018699,"h":0.0000018881,"l":0.0000018313,"c":0.0000018313,"v":0.0,"t":1731553200}
+{"o":0.0000018313,"h":0.0000018517,"l":0.0000018241,"c":0.0000018258,"v":52.875141,"t":1731556800}
+{"o":0.0000018258,"h":0.0000019104,"l":0.0000018258,"c":0.0000018972,"v":369124.809401,"t":1731560400}
+{"o":0.0000018972,"h":0.0000019369,"l":0.0000018788,"c":0.0000019369,"v":603005.9775639999,"t":1731564000}
+{"o":0.0000019369,"h":0.000001944,"l":0.0000018646,"c":0.0000018714,"v":1032400.896444,"t":1731567600}
+{"o":0.0000018714,"h":0.0000018845,"l":0.0000018211,"c":0.0000018393,"v":2231169.095373,"t":1731571200}
+{"o":0.0000018393,"h":0.0000018464,"l":0.0000018065,"c":0.0000018264,"v":1204723.9150470002,"t":1731574800}
+{"o":0.0000018264,"h":0.0000018658,"l":0.0000018233,"c":0.0000018625,"v":0.0,"t":1731578400}
+{"o":0.0000018625,"h":0.0000019287,"l":0.0000018419,"c":0.0000019058,"v":3124486.1616210002,"t":1731582000}
+{"o":0.0000019058,"h":0.000001923,"l":0.0000018932,"c":0.0000019115,"v":50789.881888,"t":1731585600}
+{"o":0.0000019115,"h":0.0000019432,"l":0.0000018847,"c":0.0000019163,"v":439413.497534,"t":1731589200}
+{"o":0.0000019163,"h":0.0000019519,"l":0.0000018787,"c":0.000001947,"v":75204.265826,"t":1731592800}
+{"o":0.000001947,"h":0.0000019589,"l":0.0000019202,"c":0.0000019459,"v":0.0,"t":1731596400}
+{"o":0.0000019459,"h":0.0000019568,"l":0.0000018641,"c":0.0000018641,"v":929272.192223,"t":1731600000}
+{"o":0.0000018641,"h":0.0000018913,"l":0.0000018534,"c":0.000001869,"v":247620.819422,"t":1731603600}
+{"o":0.000001869,"h":0.0000018803,"l":0.0000018559,"c":0.0000018768,"v":0.0,"t":1731607200}
+{"o":0.0000018768,"h":0.0000018775,"l":0.0000018612,"c":0.000001866,"v":0.0,"t":1731610800}
+{"o":0.000001866,"h":0.0000018953,"l":0.000001866,"c":0.0000018831,"v":0.0,"t":1731614400}
+{"o":0.0000018831,"h":0.0000018978,"l":0.0000018495,"c":0.0000018615,"v":519012.336602,"t":1731618000}
+{"o":0.0000018615,"h":0.0000019001,"l":0.0000018583,"c":0.0000018826,"v":0.0,"t":1731621600}
+{"o":0.0000018826,"h":0.0000019311,"l":0.0000017532,"c":0.0000017793,"v":3267520.2824850003,"t":1731625200}
+{"o":0.0000017793,"h":0.0000017819,"l":0.0000017455,"c":0.000001771,"v":200000.0,"t":1731628800}
+{"o":0.000001771,"h":0.000001784,"l":0.0000017607,"c":0.0000017703,"v":0.0,"t":1731632400}
+{"o":0.0000017703,"h":0.0000017868,"l":0.0000017642,"c":0.000001768,"v":0.0,"t":1731636000}
+{"o":0.000001768,"h":0.0000018408,"l":0.0000017633,"c":0.0000018394,"v":2464775.1944339997,"t":1731639600}
+{"o":0.0000018394,"h":0.0000018805,"l":0.0000017886,"c":0.0000018351,"v":2871250.5371319996,"t":1731643200}
+{"o":0.0000018351,"h":0.0000018442,"l":0.0000018091,"c":0.000001812,"v":3000.0,"t":1731646800}
+{"o":0.000001812,"h":0.0000018354,"l":0.0000017964,"c":0.0000018244,"v":5610.541771,"t":1731650400}
+{"o":0.0000018244,"h":0.0000018435,"l":0.0000018172,"c":0.0000018435,"v":4197.410929,"t":1731654000}
+{"o":0.0000018435,"h":0.0000018554,"l":0.0000016095,"c":0.0000016095,"v":9398242.2491290011,"t":1731657600}
+{"o":0.0000016095,"h":0.000001644,"l":0.0000015561,"c":0.0000015595,"v":3755384.6317610005,"t":1731661200}
+{"o":0.0000015595,"h":0.0000015656,"l":0.0000015526,"c":0.0000015586,"v":55555.0,"t":1731664800}
+{"o":0.0000015586,"h":0.0000015774,"l":0.0000015557,"c":0.0000015581,"v":1456167.4536410002,"t":1731668400}
+{"o":0.0000015581,"h":0.0000015729,"l":0.0000015422,"c":0.0000015501,"v":26016.856459,"t":1731672000}
+{"o":0.0000015501,"h":0.0000015746,"l":0.0000015433,"c":0.000001551,"v":1727053.6171510001,"t":1731675600}
+{"o":0.000001551,"h":0.0000015846,"l":0.0000015215,"c":0.0000015739,"v":1974697.1681639999,"t":1731679200}
+{"o":0.0000015739,"h":0.0000016098,"l":0.0000015312,"c":0.0000015554,"v":1685081.499906,"t":1731682800}
+{"o":0.0000015554,"h":0.0000015699,"l":0.0000015321,"c":0.0000015593,"v":109966.286937,"t":1731686400}
+{"o":0.0000015593,"h":0.0000015659,"l":0.0000015368,"c":0.0000015546,"v":7113.053904,"t":1731690000}
+{"o":0.0000015546,"h":0.0000015682,"l":0.0000015376,"c":0.0000015442,"v":405218.893796,"t":1731693600}
+{"o":0.0000015442,"h":0.0000015467,"l":0.0000015222,"c":0.0000015321,"v":61104.878678,"t":1731697200}
+{"o":0.0000015321,"h":0.0000016395,"l":0.0000015056,"c":0.0000016104,"v":6333933.9018759998,"t":1731700800}
+{"o":0.0000016104,"h":0.000001698,"l":0.0000015857,"c":0.000001672,"v":399377.298666,"t":1731704400}
+{"o":0.000001672,"h":0.0000016822,"l":0.000001654,"c":0.0000016654,"v":781081.505918,"t":1731708000}
+{"o":0.0000016654,"h":0.0000016656,"l":0.0000016313,"c":0.0000016455,"v":761208.291386,"t":1731711600}
+{"o":0.0000016455,"h":0.0000016769,"l":0.0000016451,"c":0.000001667,"v":446318.016087,"t":1731715200}
+{"o":0.000001667,"h":0.0000016686,"l":0.0000014476,"c":0.0000014509,"v":10323873.2422649991,"t":1731718800}
+{"o":0.0000014509,"h":0.0000014534,"l":0.0000014414,"c":0.000001449,"v":0.0,"t":1731722400}
+{"o":0.000001449,"h":0.0000014507,"l":0.0000014304,"c":0.0000014334,"v":571000.0,"t":1731726000}
+{"o":0.0000014334,"h":0.0000014436,"l":0.0000014304,"c":0.0000014428,"v":0.0,"t":1731729600}
+{"o":0.0000014428,"h":0.0000014581,"l":0.0000013831,"c":0.0000013885,"v":6715738.2175639998,"t":1731733200}
+{"o":0.0000013885,"h":0.0000014048,"l":0.0000013351,"c":0.0000013492,"v":352454.3360060001,"t":1731736800}
+{"o":0.0000013492,"h":0.0000013509,"l":0.000001325,"c":0.0000013397,"v":2999152.787486,"t":1731740400}
+{"o":0.0000013397,"h":0.000001425,"l":0.0000013353,"c":0.0000014173,"v":4964102.9075119998,"t":1731744000}
+{"o":0.0000014173,"h":0.0000014288,"l":0.0000014136,"c":0.0000014288,"v":0.0,"t":1731747600}
+{"o":0.0000014288,"h":0.0000014298,"l":0.0000014182,"c":0.0000014234,"v":0.0,"t":1731751200}
+{"o":0.0000014234,"h":0.0000014346,"l":0.0000014195,"c":0.0000014195,"v":69.622582,"t":1731754800}
+{"o":0.0000014195,"h":0.0000014399,"l":0.0000014014,"c":0.0000014206,"v":369124.809401,"t":1731758400}
+{"o":0.0000014206,"h":0.0000014441,"l":0.000001408,"c":0.0000014431,"v":62496.948267,"t":1731762000}
+{"o":0.0000014431,"h":0.0000014516,"l":0.0000014346,"c":0.0000014475,"v":0.0,"t":1731765600}
+{"o":0.0000014475,"h":0.0000014703,"l":0.0000014459,"c":0.0000014619,"v":0.0,"t":1731769200}
+{"o":0.0000014619,"h":0.000001473,"l":0.0000014558,"c":0.0000014664,"v":0.0,"t":1731772800}
+{"o":0.0000014664,"h":0.0000014717,"l":0.0000014539,"c":0.0000014589,"v":0.0,"t":1731776400}
+{"o":0.0000014589,"h":0.0000014619,"l":0.0000014265,"c":0.0000014293,"v":17490.231191,"t":1731780000}
+{"o":0.0000014293,"h":0.0000014337,"l":0.0000014261,"c":0.000001431,"v":0.0,"t":1731783600}
+{"o":0.000001431,"h":0.0000014409,"l":0.0000014068,"c":0.0000014166,"v":1027633.978854,"t":1731787200}
+{"o":0.0000014166,"h":0.0000014191,"l":0.0000014013,"c":0.000001407,"v":0.0,"t":1731790800}
+{"o":0.000001407,"h":0.0000014244,"l":0.0000014037,"c":0.0000014244,"v":0.0,"t":1731794400}
+{"o":0.0000014244,"h":0.0000014802,"l":0.0000013166,"c":0.0000014686,"v":19460416.4452170022,"t":1731798000}
+{"o":0.0000014686,"h":0.0000015608,"l":0.0000014447,"c":0.0000014598,"v":16604261.2148459982,"t":1731801600}
+{"o":0.0000014598,"h":0.000001499,"l":0.0000014476,"c":0.0000014864,"v":408015.703457,"t":1731805200}
+{"o":0.0000014864,"h":0.0000015141,"l":0.0000014614,"c":0.0000014692,"v":314708.149558,"t":1731808800}
+{"o":0.0000014692,"h":0.0000015039,"l":0.0000014344,"c":0.0000014613,"v":27865.897626,"t":1731812400}
+{"o":0.0000014613,"h":0.0000014614,"l":0.0000013723,"c":0.000001378,"v":67.522889,"t":1731816000}
+{"o":0.000001378,"h":0.000001382,"l":0.0000013521,"c":0.000001368,"v":135.045601,"t":1731819600}
+{"o":0.000001368,"h":0.0000013729,"l":0.0000013488,"c":0.0000013509,"v":0.0,"t":1731823200}
+{"o":0.0000013509,"h":0.0000014749,"l":0.0000013495,"c":0.0000014709,"v":605846.194064,"t":1731826800}
+{"o":0.0000014709,"h":0.0000014709,"l":0.0000014351,"c":0.0000014631,"v":331449.82947,"t":1731830400}
+{"o":0.0000014631,"h":0.0000014756,"l":0.000001447,"c":0.0000014499,"v":582391.581401,"t":1731834000}
+{"o":0.0000014499,"h":0.0000014544,"l":0.0000014224,"c":0.0000014355,"v":731596.011223,"t":1731837600}
+{"o":0.0000014355,"h":0.0000014721,"l":0.0000014288,"c":0.000001469,"v":0.0,"t":1731841200}
+{"o":0.0000018608,"h":0.0000018822,"l":0.0000018202,"c":0.0000018608,"v":1507757.3115839998,"t":1724644800}
+{"o":0.0000018608,"h":0.0000018961,"l":0.0000018518,"c":0.0000018863,"v":1277845.0857839996,"t":1724648400}
+{"o":0.0000018863,"h":0.0000019263,"l":0.0000018764,"c":0.0000019178,"v":1177227.9943039999,"t":1724652000}
+{"o":0.0000019178,"h":0.0000019261,"l":0.0000017155,"c":0.0000017471,"v":9613397.1844180003,"t":1724655600}
+{"o":0.0000017471,"h":0.0000018191,"l":0.0000017297,"c":0.0000018083,"v":2384608.2531029996,"t":1724659200}
+{"o":0.0000018083,"h":0.000001882,"l":0.0000017899,"c":0.000001857,"v":2197792.247949,"t":1724662800}
+{"o":0.000001857,"h":0.0000018744,"l":0.0000018002,"c":0.0000018639,"v":3279009.6390550002,"t":1724666400}
+{"o":0.0000018639,"h":0.0000018905,"l":0.000001661,"c":0.0000016785,"v":9795616.4799240045,"t":1724670000}
+{"o":0.0000016785,"h":0.0000017655,"l":0.0000016595,"c":0.0000017576,"v":3729081.1701180008,"t":1724673600}
+{"o":0.0000017576,"h":0.0000018045,"l":0.0000017419,"c":0.0000017902,"v":1640246.1570209996,"t":1724677200}
+{"o":0.0000017902,"h":0.0000018808,"l":0.000001755,"c":0.0000018157,"v":2202453.3475269997,"t":1724680800}
+{"o":0.0000018157,"h":0.0000018774,"l":0.0000018043,"c":0.0000018539,"v":2889384.5783650009,"t":1724684400}
+{"o":0.0000018539,"h":0.0000019029,"l":0.000001845,"c":0.0000018822,"v":1885634.4043919984,"t":1724688000}
+{"o":0.0000018822,"h":0.0000019222,"l":0.0000016917,"c":0.0000016974,"v":8472273.1921459995,"t":1724691600}
+{"o":0.0000016974,"h":0.0000019308,"l":0.0000016763,"c":0.0000018981,"v":9621073.7447569873,"t":1724695200}
+{"o":0.0000018981,"h":0.000001914,"l":0.0000018807,"c":0.0000018929,"v":72686.886584,"t":1724698800}
+{"o":0.0000018929,"h":0.0000019002,"l":0.0000018603,"c":0.0000018689,"v":490925.497503,"t":1724702400}
+{"o":0.0000018689,"h":0.0000019968,"l":0.0000018679,"c":0.0000019774,"v":4526041.5707800016,"t":1724706000}
+{"o":0.0000019774,"h":0.0000021903,"l":0.0000019683,"c":0.0000021756,"v":10162935.6202989947,"t":1724709600}
+{"o":0.0000021756,"h":0.0000022142,"l":0.0000017821,"c":0.0000018226,"v":18476820.8861080036,"t":1724713200}
+{"o":0.0000018226,"h":0.0000018741,"l":0.0000018094,"c":0.0000018676,"v":1946048.7696360005,"t":1724716800}
+{"o":0.0000018676,"h":0.0000019266,"l":0.0000018516,"c":0.0000019171,"v":1976872.2529010004,"t":1724720400}
+{"o":0.0000019171,"h":0.000001946,"l":0.0000019077,"c":0.000001936,"v":2404421.8210720001,"t":1724724000}
+{"o":0.000001936,"h":0.0000020526,"l":0.0000019279,"c":0.0000020378,"v":3338269.9084630003,"t":1724727600}
+{"o":0.0000020378,"h":0.0000020748,"l":0.0000020208,"c":0.0000020674,"v":2010713.4083379998,"t":1724731200}
+{"o":0.0000020674,"h":0.0000021274,"l":0.0000020508,"c":0.0000021027,"v":1679376.9140679983,"t":1724734800}
+{"o":0.0000021027,"h":0.0000021432,"l":0.0000018818,"c":0.000001897,"v":8431401.0952080004,"t":1724738400}
+{"o":0.000001897,"h":0.0000019105,"l":0.0000017959,"c":0.0000018061,"v":4622393.1655259999,"t":1724742000}
+{"o":0.0000018061,"h":0.0000018482,"l":0.0000018022,"c":0.000001845,"v":1107702.117323,"t":1724745600}
+{"o":0.000001845,"h":0.0000018862,"l":0.0000018362,"c":0.0000018784,"v":1095721.3978540001,"t":1724749200}
+{"o":0.0000018784,"h":0.0000020078,"l":0.000001869,"c":0.0000020051,"v":4153792.5444259997,"t":1724752800}
+{"o":0.0000020051,"h":0.0000020551,"l":0.0000019883,"c":0.0000020432,"v":1719168.3379970002,"t":1724756400}
+{"o":0.0000020432,"h":0.0000020633,"l":0.000001957,"c":0.0000019594,"v":2360645.8410490002,"t":1724760000}
+{"o":0.0000019594,"h":0.0000019697,"l":0.0000019257,"c":0.0000019418,"v":665289.4735699999,"t":1724763600}
+{"o":0.0000019418,"h":0.0000019685,"l":0.0000019215,"c":0.0000019632,"v":256290.69659,"t":1724767200}
+{"o":0.0000019632,"h":0.0000019708,"l":0.0000019493,"c":0.0000019637,"v":0.0,"t":1724770800}
+{"o":0.0000019637,"h":0.0000019698,"l":0.0000019434,"c":0.000001965,"v":0.0,"t":1724774400}
+{"o":0.000001965,"h":0.000001974,"l":0.0000019477,"c":0.0000019533,"v":224652.571543,"t":1724778000}
+{"o":0.0000019533,"h":0.0000019832,"l":0.0000019455,"c":0.0000019694,"v":47968.300913,"t":1724781600}
+{"o":0.0000019694,"h":0.0000019825,"l":0.0000019428,"c":0.0000019497,"v":224997.827031,"t":1724785200}
+{"o":0.0000019497,"h":0.0000019623,"l":0.0000019481,"c":0.0000019613,"v":0.0,"t":1724788800}
+{"o":0.0000019613,"h":0.0000020483,"l":0.0000019295,"c":0.0000019984,"v":304922.92735,"t":1724792400}
+{"o":0.0000019984,"h":0.0000020733,"l":0.0000016303,"c":0.0000016606,"v":17425123.0984119959,"t":1724796000}
+{"o":0.0000016606,"h":0.0000016735,"l":0.0000016477,"c":0.0000016593,"v":96304.239259,"t":1724799600}
+{"o":0.0000016593,"h":0.0000016806,"l":0.0000016575,"c":0.0000016738,"v":310641.947998,"t":1724803200}
+{"o":0.0000016738,"h":0.0000016808,"l":0.0000016597,"c":0.0000016628,"v":0.0,"t":1724806800}
+{"o":0.0000016628,"h":0.0000016757,"l":0.000001651,"c":0.0000016533,"v":93223.646085,"t":1724810400}
+{"o":0.0000016533,"h":0.0000016601,"l":0.0000016361,"c":0.0000016423,"v":42325.52137,"t":1724814000}
+{"o":0.0000016423,"h":0.0000016782,"l":0.0000016408,"c":0.000001675,"v":1008914.976758,"t":1724817600}
+{"o":0.000001675,"h":0.0000017581,"l":0.0000016591,"c":0.0000017553,"v":3064915.5613810001,"t":1724821200}
+{"o":0.0000017553,"h":0.0000017601,"l":0.0000017539,"c":0.0000017581,"v":0.0,"t":1724824800}
+{"o":0.0000017581,"h":0.0000017997,"l":0.0000017359,"c":0.0000017777,"v":171464.848355,"t":1724828400}
+{"o":0.0000017777,"h":0.0000017918,"l":0.0000017178,"c":0.0000017266,"v":28048.226951,"t":1724832000}
+{"o":0.0000017266,"h":0.0000017282,"l":0.0000016907,"c":0.0000016919,"v":1500000.0,"t":1724835600}
+{"o":0.0000016919,"h":0.0000017135,"l":0.0000016838,"c":0.0000016985,"v":470779.35041,"t":1724839200}
+{"o":0.0000016985,"h":0.0000017011,"l":0.0000016877,"c":0.000001694,"v":0.0,"t":1724842800}
+{"o":0.000001694,"h":0.0000017041,"l":0.0000016676,"c":0.0000016968,"v":3494335.8944670004,"t":1724846400}
+{"o":0.0000016968,"h":0.0000017257,"l":0.0000015965,"c":0.0000016361,"v":4200469.1355379997,"t":1724850000}
+{"o":0.0000016361,"h":0.000001659,"l":0.0000016174,"c":0.0000016479,"v":30710.887589,"t":1724853600}
+{"o":0.0000016479,"h":0.0000016727,"l":0.0000016169,"c":0.0000016258,"v":62622.471033,"t":1724857200}
+{"o":0.0000016258,"h":0.0000016721,"l":0.0000016111,"c":0.0000016249,"v":287897.66364,"t":1724860800}
+{"o":0.0000016249,"h":0.0000016485,"l":0.0000015588,"c":0.0000015725,"v":3352010.9681319995,"t":1724864400}
+{"o":0.0000015725,"h":0.0000015893,"l":0.0000015438,"c":0.0000015592,"v":37007.769554,"t":1724868000}
+{"o":0.0000015592,"h":0.0000015908,"l":0.0000015472,"c":0.0000015843,"v":469774.700928,"t":1724871600}
+{"o":0.0000015843,"h":0.0000015963,"l":0.0000015625,"c":0.000001586,"v":0.0,"t":1724875200}
+{"o":0.000001586,"h":0.0000019517,"l":0.0000015779,"c":0.0000017522,"v":40711538.0267000347,"t":1724878800}
+{"o":0.0000017522,"h":0.0000018619,"l":0.0000017448,"c":0.0000018375,"v":4480371.2970909998,"t":1724882400}
+{"o":0.0000018375,"h":0.0000019163,"l":0.0000018201,"c":0.0000018241,"v":7464124.6151850009,"t":1724886000}
+{"o":0.0000018241,"h":0.0000018269,"l":0.0000016911,"c":0.0000017369,"v":5017324.3343400015,"t":1724889600}
+{"o":0.0000017369,"h":0.0000017691,"l":0.0000017265,"c":0.0000017635,"v":1060071.527063,"t":1724893200}
+{"o":0.0000017635,"h":0.0000018037,"l":0.0000017569,"c":0.0000017917,"v":991738.7682890001,"t":1724896800}
+{"o":0.0000017917,"h":0.0000018234,"l":0.0000017873,"c":0.0000018206,"v":1038177.3018979998,"t":1724900400}
+{"o":0.0000018206,"h":0.0000018509,"l":0.0000018133,"c":0.0000018462,"v":962161.591332,"t":1724904000}
+{"o":0.0000018462,"h":0.0000019132,"l":0.0000018352,"c":0.0000018994,"v":1897719.2569510001,"t":1724907600}
+{"o":0.0000018994,"h":0.0000019354,"l":0.0000017853,"c":0.0000017952,"v":5952460.588304,"t":1724911200}
+{"o":0.0000017952,"h":0.0000018008,"l":0.0000017354,"c":0.0000017986,"v":4972857.3711900022,"t":1724914800}
+{"o":0.0000017986,"h":0.0000018569,"l":0.0000017921,"c":0.0000018483,"v":3474496.8750390001,"t":1724918400}
+{"o":0.0000018483,"h":0.0000019063,"l":0.0000018315,"c":0.0000018998,"v":2304731.1097550001,"t":1724922000}
+{"o":0.0000018998,"h":0.000001921,"l":0.0000017011,"c":0.0000017176,"v":13416765.4188040011,"t":1724925600}
+{"o":0.0000017176,"h":0.0000017462,"l":0.0000016698,"c":0.0000017221,"v":3017073.9921709998,"t":1724929200}
+{"o":0.0000017221,"h":0.0000017557,"l":0.000001716,"c":0.0000017517,"v":1361499.4703190003,"t":1724932800}
+{"o":0.0000017517,"h":0.0000017805,"l":0.0000017061,"c":0.0000017345,"v":3584946.3222639998,"t":1724936400}
+{"o":0.0000017345,"h":0.0000017486,"l":0.0000016052,"c":0.0000016131,"v":6468871.6197080007,"t":1724940000}
+{"o":0.0000016131,"h":0.0000016139,"l":0.0000015909,"c":0.000001605,"v":0.0,"t":1724943600}
+{"o":0.000001605,"h":0.0000016501,"l":0.0000015968,"c":0.0000016454,"v":98980.829587,"t":1724947200}
+{"o":0.0000016454,"h":0.000001652,"l":0.0000014639,"c":0.000001466,"v":11078895.1267859992,"t":1724950800}
+{"o":0.000001466,"h":0.0000015218,"l":0.0000014403,"c":0.0000014893,"v":483924.1841540001,"t":1724954400}
+{"o":0.0000014893,"h":0.0000015098,"l":0.0000013423,"c":0.0000014122,"v":10844059.0206100047,"t":1724958000}
+{"o":0.0000014122,"h":0.0000014228,"l":0.0000013944,"c":0.0000014059,"v":212712.078613,"t":1724961600}
+{"o":0.0000014059,"h":0.0000014158,"l":0.0000013428,"c":0.0000013648,"v":4732564.2348820008,"t":1724965200}
+{"o":0.0000013648,"h":0.0000013871,"l":0.0000013573,"c":0.0000013701,"v":116771.311872,"t":1724968800}
+{"o":0.0000013701,"h":0.0000013741,"l":0.0000013646,"c":0.0000013679,"v":0.0,"t":1724972400}
+{"o":0.0000013679,"h":0.0000013805,"l":0.0000013503,"c":0.0000013595,"v":590250.111714,"t":1724976000}
+{"o":0.0000013595,"h":0.0000013688,"l":0.0000013466,"c":0.0000013545,"v":373539.28559,"t":1724979600}
+{"o":0.0000013545,"h":0.0000013691,"l":0.0000013521,"c":0.0000013615,"v":0.0,"t":1724983200}
+{"o":0.0000013615,"h":0.00000137,"l":0.0000013612,"c":0.0000013662,"v":0.0,"t":1724986800}
+{"o":0.0000013662,"h":0.0000013662,"l":0.0000013405,"c":0.0000013476,"v":58719.421873,"t":1724990400}
+{"o":0.0000013476,"h":0.0000013666,"l":0.0000013469,"c":0.0000013584,"v":0.0,"t":1724994000}
+{"o":0.0000013584,"h":0.0000013644,"l":0.0000012685,"c":0.0000012721,"v":5427566.7302430002,"t":1724997600}
+{"o":0.0000012721,"h":0.0000013192,"l":0.0000012696,"c":0.0000013189,"v":1998402.5584300002,"t":1725001200}
+{"o":0.0000013189,"h":0.0000013224,"l":0.0000013096,"c":0.0000013165,"v":75589.378635,"t":1725004800}
+{"o":0.0000013165,"h":0.0000013201,"l":0.000001308,"c":0.0000013103,"v":327270.894176,"t":1725008400}
+{"o":0.0000013103,"h":0.0000013196,"l":0.0000013084,"c":0.0000013175,"v":237138.339244,"t":1725012000}
+{"o":0.0000013175,"h":0.0000013357,"l":0.0000013153,"c":0.000001333,"v":467331.1638259999,"t":1725015600}
+{"o":0.000001333,"h":0.0000013801,"l":0.0000012993,"c":0.000001366,"v":2555537.605333,"t":1725019200}
+{"o":0.000001366,"h":0.0000013849,"l":0.0000013596,"c":0.0000013671,"v":0.0,"t":1725022800}
+{"o":0.0000013671,"h":0.0000014094,"l":0.0000013405,"c":0.0000013861,"v":292770.821846,"t":1725026400}
+{"o":0.0000013861,"h":0.0000014236,"l":0.000001385,"c":0.0000014122,"v":0.0,"t":1725030000}
+{"o":0.0000014122,"h":0.0000014241,"l":0.0000013464,"c":0.0000013526,"v":21996.418297,"t":1725033600}
+{"o":0.0000013526,"h":0.0000013967,"l":0.0000013428,"c":0.0000013838,"v":1370002.8590899999,"t":1725037200}
+{"o":0.0000013838,"h":0.000001409,"l":0.0000013493,"c":0.0000013815,"v":317492.187412,"t":1725040800}
+{"o":0.0000013815,"h":0.0000013972,"l":0.0000013698,"c":0.0000013807,"v":180848.208184,"t":1725044400}
+{"o":0.0000013807,"h":0.0000016851,"l":0.0000013349,"c":0.0000013369,"v":31463921.0010359958,"t":1725048000}
+{"o":0.0000013369,"h":0.0000013391,"l":0.0000013307,"c":0.0000013362,"v":0.0,"t":1725051600}
+{"o":0.0000013362,"h":0.0000013367,"l":0.0000013214,"c":0.0000013245,"v":0.0,"t":1725055200}
+{"o":0.0000013245,"h":0.0000013425,"l":0.0000013157,"c":0.0000013386,"v":10486.709756,"t":1725058800}
+{"o":0.0000013386,"h":0.0000013398,"l":0.0000013222,"c":0.0000013307,"v":200000.0,"t":1725062400}
+{"o":0.0000013307,"h":0.0000013407,"l":0.0000013272,"c":0.0000013328,"v":308057.778563,"t":1725066000}
+{"o":0.0000013328,"h":0.0000013901,"l":0.0000013311,"c":0.000001376,"v":2892628.9210779998,"t":1725069600}
+{"o":0.000001376,"h":0.0000013774,"l":0.0000013688,"c":0.0000013742,"v":187.005252,"t":1725073200}
+{"o":0.0000013742,"h":0.0000013776,"l":0.0000013204,"c":0.0000013213,"v":3865565.0073139998,"t":1725076800}
+{"o":0.0000013213,"h":0.0000013311,"l":0.0000013213,"c":0.0000013306,"v":0.0,"t":1725080400}
+{"o":0.0000013306,"h":0.0000013334,"l":0.0000013151,"c":0.0000013188,"v":22510.350701,"t":1725084000}
+{"o":0.0000013188,"h":0.0000013271,"l":0.0000013168,"c":0.0000013249,"v":264785.113419,"t":1725087600}
+{"o":0.0000013249,"h":0.0000013643,"l":0.0000013227,"c":0.0000013633,"v":3037854.5086320001,"t":1725091200}
+{"o":0.0000013633,"h":0.0000013705,"l":0.0000012543,"c":0.0000012796,"v":8649811.3414260019,"t":1725094800}
+{"o":0.0000012796,"h":0.0000013094,"l":0.0000012713,"c":0.0000013032,"v":4212.912178,"t":1725098400}
+{"o":0.0000013032,"h":0.0000013418,"l":0.0000013009,"c":0.0000013396,"v":2195457.5673810001,"t":1725102000}
+{"o":0.0000013396,"h":0.0000013438,"l":0.0000013368,"c":0.0000013407,"v":0.0,"t":1725105600}
+{"o":0.0000013407,"h":0.0000013516,"l":0.0000013261,"c":0.0000013382,"v":470337.244011,"t":1725109200}
+{"o":0.0000013382,"h":0.0000013407,"l":0.0000013029,"c":0.0000013057,"v":2402033.9527440001,"t":1725112800}
+{"o":0.0000013057,"h":0.0000013089,"l":0.0000012761,"c":0.0000012768,"v":1222376.8062789999,"t":1725116400}
+{"o":0.0000012768,"h":0.0000012926,"l":0.0000012757,"c":0.0000012884,"v":467219.828952,"t":1725120000}
+{"o":0.0000012884,"h":0.0000013453,"l":0.0000012864,"c":0.0000013148,"v":5228393.6679720003,"t":1725123600}
+{"o":0.0000013148,"h":0.000001319,"l":0.0000013072,"c":0.0000013179,"v":0.0,"t":1725127200}
+{"o":0.0000013179,"h":0.0000013259,"l":0.000001317,"c":0.0000013224,"v":0.0,"t":1725130800}
+{"o":0.0000013224,"h":0.000001327,"l":0.0000013164,"c":0.0000013184,"v":0.0,"t":1725134400}
+{"o":0.0000013184,"h":0.0000013211,"l":0.0000012765,"c":0.0000012801,"v":593859.1241369999,"t":1725138000}
+{"o":0.0000012801,"h":0.0000012957,"l":0.0000012773,"c":0.0000012953,"v":372675.801194,"t":1725141600}
+{"o":0.0000012953,"h":0.0000013002,"l":0.0000012776,"c":0.0000012805,"v":215179.377073,"t":1725145200}
+{"o":0.0000012805,"h":0.0000012991,"l":0.0000012779,"c":0.0000012955,"v":771983.4083360001,"t":1725148800}
+{"o":0.0000012955,"h":0.0000013232,"l":0.0000012941,"c":0.0000013198,"v":611170.116191,"t":1725152400}
+{"o":0.0000013198,"h":0.0000013274,"l":0.0000013103,"c":0.0000013104,"v":486798.845748,"t":1725156000}
+{"o":0.0000013104,"h":0.0000013277,"l":0.0000013056,"c":0.0000013237,"v":555875.40824,"t":1725159600}
+{"o":0.0000013237,"h":0.0000013406,"l":0.0000013237,"c":0.0000013368,"v":516561.677682,"t":1725163200}
+{"o":0.0000013368,"h":0.0000013641,"l":0.000001335,"c":0.0000013588,"v":0.0,"t":1725166800}
+{"o":0.0000013588,"h":0.0000013595,"l":0.0000013461,"c":0.0000013472,"v":0.0,"t":1725170400}
+{"o":0.0000013472,"h":0.0000013535,"l":0.0000013292,"c":0.0000013311,"v":8603.949408,"t":1725174000}
+{"o":0.0000013311,"h":0.0000013478,"l":0.0000013308,"c":0.0000013458,"v":0.0,"t":1725177600}
+{"o":0.0000013458,"h":0.0000013504,"l":0.000001337,"c":0.0000013471,"v":0.0,"t":1725181200}
+{"o":0.0000013471,"h":0.0000013573,"l":0.0000013455,"c":0.0000013549,"v":0.0,"t":1725184800}
+{"o":0.0000013549,"h":0.0000013578,"l":0.0000013396,"c":0.0000013404,"v":0.0,"t":1725188400}
+{"o":0.0000013404,"h":0.0000013507,"l":0.0000013379,"c":0.000001349,"v":0.0,"t":1725192000}
+{"o":0.000001349,"h":0.0000013667,"l":0.0000013375,"c":0.0000013385,"v":74679.549778,"t":1725195600}
+{"o":0.0000013385,"h":0.0000013541,"l":0.0000013275,"c":0.0000013354,"v":0.0,"t":1725199200}
+{"o":0.0000013354,"h":0.0000013853,"l":0.0000013061,"c":0.0000013569,"v":1943185.5697569998,"t":1725202800}
+{"o":0.0000013569,"h":0.0000013857,"l":0.0000013524,"c":0.0000013828,"v":72269.001796,"t":1725206400}
+{"o":0.0000013828,"h":0.000001394,"l":0.0000013772,"c":0.0000013863,"v":0.0,"t":1725210000}
+{"o":0.0000013863,"h":0.0000014167,"l":0.0000012153,"c":0.0000012198,"v":14938851.4086499996,"t":1725213600}
+{"o":0.0000012198,"h":0.0000012402,"l":0.0000011911,"c":0.0000011969,"v":1958747.2103139998,"t":1725217200}
+{"o":0.0000011969,"h":0.0000012068,"l":0.0000011716,"c":0.0000011854,"v":1332901.8456910001,"t":1725220800}
+{"o":0.0000011854,"h":0.0000012227,"l":0.0000011847,"c":0.0000012159,"v":2372124.8292370006,"t":1725224400}
+{"o":0.0000012159,"h":0.0000012739,"l":0.0000012011,"c":0.0000012462,"v":334828.208518,"t":1725228000}
+{"o":0.0000012462,"h":0.0000012625,"l":0.0000012331,"c":0.0000012522,"v":0.0,"t":1725231600}
+{"o":0.0000012522,"h":0.0000012543,"l":0.0000010644,"c":0.0000011726,"v":24896559.9714709893,"t":1725235200}
+{"o":0.0000011726,"h":0.0000011769,"l":0.000001062,"c":0.0000010679,"v":8125488.0749929985,"t":1725238800}
+{"o":0.0000010679,"h":0.0000010813,"l":0.0000010603,"c":0.0000010744,"v":5884.479809,"t":1725242400}
+{"o":0.0000010744,"h":0.0000010807,"l":0.0000010642,"c":0.0000010725,"v":298431.978936,"t":1725246000}
+{"o":0.0000010725,"h":0.0000011298,"l":0.0000010693,"c":0.0000011278,"v":5120224.8461499996,"t":1725249600}
+{"o":0.0000011278,"h":0.0000011439,"l":0.0000011067,"c":0.0000011293,"v":140331.644153,"t":1725253200}
+{"o":0.0000011293,"h":0.0000011517,"l":0.000001124,"c":0.0000011474,"v":175158.277019,"t":1725256800}
+{"o":0.0000011474,"h":0.0000011648,"l":0.0000011422,"c":0.0000011578,"v":0.0,"t":1725260400}
+{"o":0.0000011578,"h":0.0000011612,"l":0.0000011315,"c":0.0000011377,"v":0.0,"t":1725264000}
+{"o":0.0000011377,"h":0.0000011456,"l":0.0000010461,"c":0.0000010472,"v":7315134.2922899993,"t":1725267600}
+{"o":0.0000010472,"h":0.0000010569,"l":0.0000010374,"c":0.000001051,"v":237590.098082,"t":1725271200}
+{"o":0.000001051,"h":0.000001055,"l":0.0000010459,"c":0.0000010529,"v":0.0,"t":1725274800}
+{"o":0.0000010529,"h":0.0000010565,"l":0.0000010475,"c":0.0000010519,"v":0.0,"t":1725278400}
+{"o":0.0000010519,"h":0.0000010614,"l":0.0000010429,"c":0.0000010561,"v":1163785.199151,"t":1725282000}
+{"o":0.0000010561,"h":0.0000010888,"l":0.0000010363,"c":0.0000010655,"v":1066312.5726969999,"t":1725285600}
+{"o":0.0000010655,"h":0.0000010731,"l":0.0000010611,"c":0.0000010715,"v":35206.203904,"t":1725289200}
+{"o":0.0000010715,"h":0.0000010841,"l":0.0000010646,"c":0.0000010825,"v":928080.829525,"t":1725292800}
+{"o":0.0000010825,"h":0.0000010825,"l":0.0000010685,"c":0.0000010711,"v":0.0,"t":1725296400}
+{"o":0.0000010711,"h":0.0000010911,"l":0.0000010668,"c":0.0000010849,"v":304084.973035,"t":1725300000}
+{"o":0.0000010849,"h":0.0000010886,"l":0.0000010828,"c":0.0000010869,"v":0.0,"t":1725303600}
+{"o":0.0000010869,"h":0.0000012753,"l":0.0000010712,"c":0.0000012564,"v":13472480.4820809904,"t":1725307200}
+{"o":0.0000012564,"h":0.0000013525,"l":0.0000012524,"c":0.0000013392,"v":6587765.7021700013,"t":1725310800}
+{"o":0.0000013392,"h":0.0000013411,"l":0.0000013318,"c":0.0000013328,"v":0.0,"t":1725314400}
+{"o":0.0000013328,"h":0.0000013406,"l":0.0000013272,"c":0.000001337,"v":76168.247636,"t":1725318000}
+{"o":0.000001337,"h":0.0000013443,"l":0.0000013341,"c":0.0000013356,"v":0.0,"t":1725321600}
+{"o":0.0000013356,"h":0.0000013437,"l":0.0000013311,"c":0.0000013341,"v":25599.506134,"t":1725325200}
+{"o":0.0000013341,"h":0.0000013503,"l":0.0000013152,"c":0.000001346,"v":155674.976334,"t":1725328800}
+{"o":0.000001346,"h":0.00000135,"l":0.0000011552,"c":0.0000011611,"v":11815385.5870040003,"t":1725332400}
+{"o":0.0000011611,"h":0.0000011697,"l":0.0000011572,"c":0.0000011653,"v":137981.277281,"t":1725336000}
+{"o":0.0000011653,"h":0.0000011693,"l":0.0000011558,"c":0.0000011598,"v":86157.93508,"t":1725339600}
+{"o":0.0000011598,"h":0.0000011744,"l":0.000001156,"c":0.0000011701,"v":543719.7182679999,"t":1725343200}
+{"o":0.0000011701,"h":0.0000011701,"l":0.0000011542,"c":0.0000011563,"v":22378.139942,"t":1725346800}
+{"o":0.0000011563,"h":0.0000011719,"l":0.0000011559,"c":0.0000011681,"v":0.0,"t":1725350400}
+{"o":0.0000011681,"h":0.0000011685,"l":0.0000011611,"c":0.0000011651,"v":0.0,"t":1725354000}
+{"o":0.0000011651,"h":0.0000011789,"l":0.0000011578,"c":0.0000011745,"v":383912.573221,"t":1725357600}
+{"o":0.0000011745,"h":0.0000011764,"l":0.000001146,"c":0.0000011475,"v":1900089.5652559998,"t":1725361200}
+{"o":0.0000011475,"h":0.000001148,"l":0.0000011374,"c":0.0000011465,"v":0.0,"t":1725364800}
+{"o":0.0000011465,"h":0.000001175,"l":0.0000011439,"c":0.0000011717,"v":0.0,"t":1725368400}
+{"o":0.0000011717,"h":0.0000011852,"l":0.0000011417,"c":0.0000011532,"v":144947.415956,"t":1725372000}
+{"o":0.0000011532,"h":0.0000011663,"l":0.0000011397,"c":0.0000011489,"v":139114.330441,"t":1725375600}
+{"o":0.0000011489,"h":0.0000011528,"l":0.0000011414,"c":0.0000011468,"v":0.0,"t":1725379200}
+{"o":0.0000011468,"h":0.0000011477,"l":0.000001134,"c":0.0000011454,"v":0.0,"t":1725382800}
+{"o":0.0000011454,"h":0.0000011486,"l":0.0000011358,"c":0.0000011379,"v":0.0,"t":1725386400}
+{"o":0.0000011379,"h":0.0000011397,"l":0.0000011273,"c":0.0000011384,"v":0.0,"t":1725390000}
+{"o":0.0000011384,"h":0.0000011961,"l":0.0000011328,"c":0.0000011917,"v":2733316.743977,"t":1725393600}
+{"o":0.0000011917,"h":0.0000012033,"l":0.0000011907,"c":0.0000011957,"v":0.0,"t":1725397200}
+{"o":0.0000011957,"h":0.0000012561,"l":0.0000011843,"c":0.0000012552,"v":4292568.9772850014,"t":1725400800}
+{"o":0.0000012552,"h":0.0000012785,"l":0.0000012398,"c":0.0000012591,"v":893.480967,"t":1725404400}
+{"o":0.0000012591,"h":0.0000012947,"l":0.0000012467,"c":0.0000012686,"v":0.0,"t":1725408000}
+{"o":0.0000012686,"h":0.0000013106,"l":0.0000012591,"c":0.0000012661,"v":0.0,"t":1725411600}
+{"o":0.0000012661,"h":0.0000012727,"l":0.0000012421,"c":0.0000012464,"v":200000.0,"t":1725415200}
+{"o":0.0000012464,"h":0.0000012473,"l":0.0000012382,"c":0.0000012411,"v":0.0,"t":1725418800}
+{"o":0.0000012411,"h":0.0000012489,"l":0.0000012386,"c":0.0000012399,"v":12204.824476,"t":1725422400}
+{"o":0.0000012399,"h":0.0000012522,"l":0.0000012031,"c":0.0000012129,"v":4099721.3289629999,"t":1725426000}
+{"o":0.0000012129,"h":0.0000012129,"l":0.0000011739,"c":0.0000011801,"v":425625.92,"t":1725429600}
+{"o":0.0000011801,"h":0.0000011806,"l":0.0000011513,"c":0.0000011612,"v":0.0,"t":1725433200}
+{"o":0.0000011612,"h":0.0000011658,"l":0.0000011573,"c":0.0000011642,"v":0.0,"t":1725436800}
+{"o":0.0000011642,"h":0.0000011676,"l":0.0000011572,"c":0.0000011675,"v":0.0,"t":1725440400}
+{"o":0.0000011675,"h":0.0000011776,"l":0.0000011649,"c":0.0000011768,"v":0.0,"t":1725444000}
+{"o":0.0000011768,"h":0.0000011836,"l":0.0000011697,"c":0.00000118,"v":250000.0,"t":1725447600}
+{"o":0.00000118,"h":0.0000012681,"l":0.0000011703,"c":0.0000012612,"v":6302792.8806099994,"t":1725451200}
+{"o":0.0000012612,"h":0.0000012685,"l":0.0000012396,"c":0.0000012411,"v":328304.628059,"t":1725454800}
+{"o":0.0000012411,"h":0.0000012509,"l":0.0000012006,"c":0.0000012108,"v":38569.338207,"t":1725458400}
+{"o":0.0000012108,"h":0.0000012696,"l":0.0000011988,"c":0.0000012503,"v":318417.348354,"t":1725462000}
+{"o":0.0000012503,"h":0.0000012609,"l":0.0000012392,"c":0.0000012493,"v":0.015928,"t":1725465600}
+{"o":0.0000012493,"h":0.0000012623,"l":0.0000012373,"c":0.0000012517,"v":425499.558323,"t":1725469200}
+{"o":0.0000012517,"h":0.0000012655,"l":0.0000012431,"c":0.0000012576,"v":2068526.9863759999,"t":1725472800}
+{"o":0.0000012576,"h":0.0000012606,"l":0.0000012498,"c":0.0000012556,"v":0.0,"t":1725476400}
+{"o":0.0000012556,"h":0.0000012591,"l":0.0000012067,"c":0.0000012088,"v":2883147.7374419998,"t":1725480000}
+{"o":0.0000012088,"h":0.0000015456,"l":0.0000012036,"c":0.0000013969,"v":33513627.8950049914,"t":1725483600}
+{"o":0.0000013969,"h":0.0000014052,"l":0.0000013232,"c":0.0000013342,"v":4943115.7790790005,"t":1725487200}
+{"o":0.0000013342,"h":0.0000013464,"l":0.0000012692,"c":0.0000012768,"v":3705118.3590359995,"t":1725490800}
+{"o":0.0000012768,"h":0.0000012913,"l":0.000001269,"c":0.0000012913,"v":279641.985035,"t":1725494400}
+{"o":0.0000012913,"h":0.0000012913,"l":0.0000012609,"c":0.0000012651,"v":757815.273037,"t":1725498000}
+{"o":0.0000012651,"h":0.0000012936,"l":0.0000012555,"c":0.0000012819,"v":2042942.5741320001,"t":1725501600}
+{"o":0.0000012819,"h":0.0000012995,"l":0.0000011949,"c":0.0000012657,"v":10068689.2507880051,"t":1725505200}
+{"o":0.0000012657,"h":0.0000013145,"l":0.0000012355,"c":0.0000012796,"v":3924508.8486769991,"t":1725508800}
+{"o":0.0000012796,"h":0.000001292,"l":0.0000011837,"c":0.000001195,"v":6087778.8037109999,"t":1725512400}
+{"o":0.000001195,"h":0.0000012089,"l":0.0000011842,"c":0.0000011893,"v":268136.032859,"t":1725516000}
+{"o":0.0000011893,"h":0.0000012881,"l":0.0000011779,"c":0.0000012773,"v":5972536.2212429997,"t":1725519600}
+{"o":0.0000012773,"h":0.0000012845,"l":0.0000012288,"c":0.0000012386,"v":2647054.2078339998,"t":1725523200}
+{"o":0.0000012386,"h":0.0000012485,"l":0.0000012377,"c":0.0000012433,"v":0.0,"t":1725526800}
+{"o":0.0000012433,"h":0.0000012478,"l":0.0000012365,"c":0.0000012387,"v":129228.09322,"t":1725530400}
+{"o":0.0000012387,"h":0.0000012485,"l":0.0000012328,"c":0.0000012412,"v":398651.664479,"t":1725534000}
+{"o":0.0000012412,"h":0.0000012502,"l":0.0000011884,"c":0.0000011951,"v":4371171.0855459999,"t":1725537600}
+{"o":0.0000011951,"h":0.000001197,"l":0.0000011814,"c":0.0000011848,"v":0.0,"t":1725541200}
+{"o":0.0000011848,"h":0.0000012085,"l":0.0000011774,"c":0.0000012084,"v":0.0,"t":1725544800}
+{"o":0.0000012084,"h":0.0000012277,"l":0.0000011654,"c":0.000001186,"v":303932.05732,"t":1725548400}
+{"o":0.000001186,"h":0.0000011966,"l":0.0000011667,"c":0.0000011763,"v":111106.351877,"t":1725552000}
+{"o":0.0000011763,"h":0.0000011879,"l":0.0000011693,"c":0.0000011705,"v":107812.788716,"t":1725555600}
+{"o":0.0000011705,"h":0.0000011767,"l":0.0000011523,"c":0.0000011571,"v":1097379.1307340001,"t":1725559200}
+{"o":0.0000011571,"h":0.0000011849,"l":0.0000011448,"c":0.000001165,"v":165253.01418,"t":1725562800}
+{"o":0.000001165,"h":0.0000011721,"l":0.0000011596,"c":0.0000011693,"v":93393.583044,"t":1725566400}
+{"o":0.0000011693,"h":0.0000012625,"l":0.0000011571,"c":0.0000012163,"v":9836882.1112659983,"t":1725570000}
+{"o":0.0000012163,"h":0.0000012546,"l":0.0000012125,"c":0.0000012434,"v":2983397.5185670001,"t":1725573600}
+{"o":0.0000012434,"h":0.0000012819,"l":0.0000012418,"c":0.0000012786,"v":76626.709458,"t":1725577200}
+{"o":0.0000012786,"h":0.0000012862,"l":0.0000012665,"c":0.0000012706,"v":313881.868021,"t":1725580800}
+{"o":0.0000012706,"h":0.0000013218,"l":0.0000012591,"c":0.0000013065,"v":4269936.6375280004,"t":1725584400}
+{"o":0.0000013065,"h":0.0000013097,"l":0.0000012943,"c":0.0000012969,"v":0.0,"t":1725588000}
+{"o":0.0000012969,"h":0.0000013023,"l":0.0000012921,"c":0.0000013007,"v":309694.422252,"t":1725591600}
+{"o":0.0000013007,"h":0.0000013038,"l":0.0000012958,"c":0.0000013033,"v":0.0,"t":1725595200}
+{"o":0.0000013033,"h":0.0000013123,"l":0.0000012881,"c":0.0000012928,"v":27783.65288,"t":1725598800}
+{"o":0.0000012928,"h":0.0000013292,"l":0.0000012908,"c":0.0000013196,"v":1485407.8628250002,"t":1725602400}
+{"o":0.0000013196,"h":0.0000013611,"l":0.0000013117,"c":0.0000013339,"v":373270.153521,"t":1725606000}
+{"o":0.0000013339,"h":0.0000013405,"l":0.0000013216,"c":0.0000013284,"v":673794.2972220001,"t":1725609600}
+{"o":0.0000013284,"h":0.0000013303,"l":0.0000012899,"c":0.0000012915,"v":2355377.0504069999,"t":1725613200}
+{"o":0.0000012915,"h":0.0000012977,"l":0.0000012725,"c":0.000001285,"v":205317.361319,"t":1725616800}
+{"o":0.000001285,"h":0.0000014837,"l":0.0000012831,"c":0.0000014596,"v":13665767.9410509989,"t":1725620400}
+{"o":0.0000014596,"h":0.000001472,"l":0.0000014177,"c":0.0000014296,"v":272812.273405,"t":1725624000}
+{"o":0.0000014296,"h":0.0000015069,"l":0.0000014219,"c":0.0000014972,"v":131461.192846,"t":1725627600}
+{"o":0.0000014972,"h":0.0000015311,"l":0.0000014455,"c":0.0000014662,"v":70642.551001,"t":1725631200}
+{"o":0.0000014662,"h":0.0000014942,"l":0.0000014559,"c":0.000001478,"v":0.0,"t":1725634800}
+{"o":0.000001478,"h":0.0000015115,"l":0.0000012627,"c":0.0000012884,"v":8788239.5763590001,"t":1725638400}
+{"o":0.0000012884,"h":0.0000012982,"l":0.0000012735,"c":0.0000012852,"v":0.0,"t":1725642000}
+{"o":0.0000012852,"h":0.000001306,"l":0.0000012579,"c":0.0000012785,"v":595348.3571739999,"t":1725645600}
+{"o":0.0000012785,"h":0.000001482,"l":0.0000012661,"c":0.0000014657,"v":11622431.2110750023,"t":1725649200}
+{"o":0.0000014657,"h":0.0000015303,"l":0.0000014553,"c":0.0000015257,"v":3058.072448,"t":1725652800}
+{"o":0.0000015257,"h":0.0000015336,"l":0.0000014496,"c":0.0000014745,"v":1238796.6659830001,"t":1725656400}
+{"o":0.0000014745,"h":0.0000014835,"l":0.0000014666,"c":0.0000014747,"v":0.0,"t":1725660000}
+{"o":0.0000014747,"h":0.0000014798,"l":0.0000014681,"c":0.0000014738,"v":269897.80683,"t":1725663600}
+{"o":0.0000014738,"h":0.0000014766,"l":0.0000014512,"c":0.0000014602,"v":2000068.4942689999,"t":1725667200}
+{"o":0.0000014602,"h":0.0000014697,"l":0.0000014572,"c":0.000001465,"v":0.0,"t":1725670800}
+{"o":0.000001465,"h":0.0000014671,"l":0.0000014549,"c":0.0000014582,"v":0.0,"t":1725674400}
+{"o":0.0000014582,"h":0.0000014594,"l":0.0000014542,"c":0.0000014577,"v":0.0,"t":1725678000}
+{"o":0.0000014577,"h":0.0000014585,"l":0.0000014456,"c":0.0000014461,"v":0.0,"t":1725681600}
+{"o":0.0000014461,"h":0.0000014474,"l":0.0000014336,"c":0.0000014375,"v":0.0,"t":1725685200}
+{"o":0.0000014375,"h":0.000001439,"l":0.0000014313,"c":0.0000014322,"v":0.0,"t":1725688800}
+{"o":0.0000014322,"h":0.0000014354,"l":0.0000013995,"c":0.0000014089,"v":1545236.1595669999,"t":1725692400}
+{"o":0.0000014089,"h":0.0000014175,"l":0.0000013501,"c":0.0000013537,"v":2733301.6983719999,"t":1725696000}
+{"o":0.0000013537,"h":0.0000013606,"l":0.0000013514,"c":0.0000013571,"v":0.0,"t":1725699600}
+{"o":0.0000013571,"h":0.000001365,"l":0.0000013509,"c":0.0000013641,"v":91719.068134,"t":1725703200}
+{"o":0.0000013641,"h":0.0000013659,"l":0.0000013484,"c":0.0000013533,"v":2880.415641,"t":1725706800}
+{"o":0.0000013533,"h":0.0000013642,"l":0.0000013449,"c":0.0000013532,"v":7426.955961,"t":1725710400}
+{"o":0.0000013532,"h":0.0000014298,"l":0.000001349,"c":0.000001421,"v":3422979.6547760004,"t":1725714000}
+{"o":0.000001421,"h":0.0000014223,"l":0.0000014058,"c":0.0000014064,"v":140729.405393,"t":1725717600}
+{"o":0.0000014064,"h":0.000001425,"l":0.0000013891,"c":0.0000014104,"v":299855.717373,"t":1725721200}
+{"o":0.0000014104,"h":0.0000014321,"l":0.0000013563,"c":0.000001374,"v":3709136.4798090002,"t":1725724800}
+{"o":0.000001374,"h":0.0000013847,"l":0.0000013564,"c":0.0000013686,"v":197792.726879,"t":1725728400}
+{"o":0.0000013686,"h":0.0000013747,"l":0.0000013529,"c":0.0000013567,"v":75419.695175,"t":1725732000}
+{"o":0.0000013567,"h":0.0000013907,"l":0.0000013432,"c":0.0000013816,"v":1006991.1812859999,"t":1725735600}
+{"o":0.0000013816,"h":0.0000013956,"l":0.0000013803,"c":0.0000013956,"v":358998.246486,"t":1725739200}
+{"o":0.0000013956,"h":0.0000014576,"l":0.0000013894,"c":0.0000014554,"v":3753344.05168,"t":1725742800}
+{"o":0.0000014554,"h":0.0000014669,"l":0.0000014508,"c":0.0000014567,"v":0.0,"t":1725746400}
+{"o":0.0000014567,"h":0.0000014608,"l":0.0000014194,"c":0.0000014208,"v":1750000.0,"t":1725750000}
+{"o":0.0000014208,"h":0.0000014301,"l":0.0000014183,"c":0.0000014228,"v":0.0,"t":1725753600}
+{"o":0.0000014228,"h":0.0000014234,"l":0.0000014146,"c":0.0000014186,"v":0.0,"t":1725757200}
+{"o":0.0000014186,"h":0.0000014191,"l":0.0000014131,"c":0.0000014156,"v":0.0,"t":1725760800}
+{"o":0.0000014156,"h":0.0000014197,"l":0.0000014066,"c":0.0000014147,"v":398819.837438,"t":1725764400}
+{"o":0.0000014147,"h":0.000001417,"l":0.0000014096,"c":0.0000014125,"v":0.0,"t":1725768000}
+{"o":0.0000014125,"h":0.0000014192,"l":0.0000014123,"c":0.0000014192,"v":0.0,"t":1725771600}
+{"o":0.0000014192,"h":0.0000014193,"l":0.0000014118,"c":0.0000014135,"v":0.0,"t":1725775200}
+{"o":0.0000014135,"h":0.0000014221,"l":0.0000013949,"c":0.0000014081,"v":13223.366947,"t":1725778800}
+{"o":0.0000014081,"h":0.0000014126,"l":0.000001405,"c":0.0000014058,"v":0.0,"t":1725782400}
+{"o":0.0000014058,"h":0.0000014074,"l":0.0000013932,"c":0.0000014068,"v":0.0,"t":1725786000}
+{"o":0.0000014068,"h":0.0000014075,"l":0.0000013957,"c":0.0000013967,"v":0.0,"t":1725789600}
+{"o":0.0000013967,"h":0.0000014035,"l":0.0000013936,"c":0.0000014026,"v":0.0,"t":1725793200}
+{"o":0.0000014026,"h":0.0000014185,"l":0.0000014007,"c":0.0000014172,"v":0.0,"t":1725796800}
+{"o":0.0000014172,"h":0.000001422,"l":0.0000014137,"c":0.0000014146,"v":0.0,"t":1725800400}
+{"o":0.0000014146,"h":0.0000014299,"l":0.0000014129,"c":0.0000014299,"v":0.0,"t":1725804000}
+{"o":0.0000014299,"h":0.000001441,"l":0.0000013923,"c":0.0000014057,"v":759000.0,"t":1725807600}
+{"o":0.0000014057,"h":0.000001407,"l":0.0000013882,"c":0.0000013948,"v":0.0,"t":1725811200}
+{"o":0.0000013948,"h":0.0000013951,"l":0.0000013779,"c":0.0000013786,"v":0.0,"t":1725814800}
+{"o":0.0000013786,"h":0.0000013856,"l":0.0000013309,"c":0.0000013366,"v":3467464.9759099996,"t":1725818400}
+{"o":0.0000013366,"h":0.0000013406,"l":0.0000012806,"c":0.0000012846,"v":3846345.5835759998,"t":1725822000}
+{"o":0.0000012846,"h":0.000001288,"l":0.0000012754,"c":0.0000012817,"v":312437.196231,"t":1725825600}
+{"o":0.0000012817,"h":0.0000013168,"l":0.0000012708,"c":0.0000012781,"v":3111886.7663050001,"t":1725829200}
+{"o":0.0000012781,"h":0.0000012823,"l":0.0000012539,"c":0.0000012765,"v":0.0,"t":1725832800}
+{"o":0.0000012765,"h":0.0000012918,"l":0.0000012668,"c":0.0000012792,"v":263671.805145,"t":1725836400}
+{"o":0.0000012792,"h":0.0000012887,"l":0.0000012704,"c":0.0000012793,"v":0.0,"t":1725840000}
+{"o":0.0000012793,"h":0.0000012881,"l":0.0000012723,"c":0.0000012823,"v":0.0,"t":1725843600}
+{"o":0.0000012823,"h":0.0000012968,"l":0.0000012811,"c":0.0000012871,"v":0.0,"t":1725847200}
+{"o":0.0000012871,"h":0.0000013012,"l":0.0000012869,"c":0.0000012944,"v":0.0,"t":1725850800}
+{"o":0.0000012944,"h":0.0000013015,"l":0.0000012923,"c":0.0000012978,"v":0.0,"t":1725854400}
+{"o":0.0000012978,"h":0.0000013055,"l":0.0000012878,"c":0.0000012949,"v":762537.320163,"t":1725858000}
+{"o":0.0000012949,"h":0.0000013345,"l":0.0000012854,"c":0.0000013246,"v":2611035.6018080004,"t":1725861600}
+{"o":0.0000013246,"h":0.0000013305,"l":0.0000013007,"c":0.0000013013,"v":1874097.5889890001,"t":1725865200}
+{"o":0.0000013013,"h":0.0000013099,"l":0.0000012924,"c":0.0000013026,"v":81399.20616,"t":1725868800}
+{"o":0.0000013026,"h":0.0000014094,"l":0.000001292,"c":0.0000013971,"v":5458303.0313940011,"t":1725872400}
+{"o":0.0000013971,"h":0.0000014001,"l":0.0000013876,"c":0.0000013932,"v":1057.648935,"t":1725876000}
+{"o":0.0000013932,"h":0.0000014003,"l":0.0000013909,"c":0.0000013969,"v":285574.485286,"t":1725879600}
+{"o":0.0000013969,"h":0.0000014066,"l":0.000001396,"c":0.0000013983,"v":0.0,"t":1725883200}
+{"o":0.0000013983,"h":0.0000016272,"l":0.0000013874,"c":0.0000016138,"v":10488663.0223370008,"t":1725886800}
+{"o":0.0000016138,"h":0.0000017411,"l":0.0000016091,"c":0.0000017382,"v":5595493.557089,"t":1725890400}
+{"o":0.0000017382,"h":0.0000018671,"l":0.0000017145,"c":0.0000017888,"v":13111336.0773589946,"t":1725894000}
+{"o":0.0000017888,"h":0.0000020266,"l":0.0000017165,"c":0.0000017804,"v":22138850.7472110055,"t":1725897600}
+{"o":0.0000017804,"h":0.0000018508,"l":0.0000013563,"c":0.0000013665,"v":23893685.7002239935,"t":1725901200}
+{"o":0.0000013665,"h":0.0000013728,"l":0.0000013466,"c":0.0000013492,"v":993038.328192,"t":1725904800}
+{"o":0.0000013492,"h":0.0000013823,"l":0.0000013296,"c":0.0000013622,"v":1322033.5776730001,"t":1725908400}
+{"o":0.0000013622,"h":0.0000013751,"l":0.0000013385,"c":0.0000013444,"v":1363663.4982269998,"t":1725912000}
+{"o":0.0000013444,"h":0.000001374,"l":0.0000013213,"c":0.0000013541,"v":317397.5762669999,"t":1725915600}
+{"o":0.0000013541,"h":0.000001366,"l":0.0000013337,"c":0.0000013461,"v":99274.124054,"t":1725919200}
+{"o":0.0000013461,"h":0.0000013507,"l":0.000001338,"c":0.0000013398,"v":0.0,"t":1725922800}
+{"o":0.0000013398,"h":0.000001356,"l":0.0000013383,"c":0.0000013502,"v":0.0,"t":1725926400}
+{"o":0.0000013502,"h":0.0000013611,"l":0.0000013283,"c":0.0000013468,"v":1193118.3756039999,"t":1725930000}
+{"o":0.0000013468,"h":0.0000013519,"l":0.0000013268,"c":0.0000013285,"v":740589.659225,"t":1725933600}
+{"o":0.0000013285,"h":0.0000013578,"l":0.0000013195,"c":0.0000013255,"v":4413154.0132409995,"t":1725937200}
+{"o":0.0000013255,"h":0.0000013293,"l":0.0000013195,"c":0.0000013252,"v":0.0,"t":1725940800}
+{"o":0.0000013252,"h":0.000001326,"l":0.000001309,"c":0.000001309,"v":0.0,"t":1725944400}
+{"o":0.000001309,"h":0.000001324,"l":0.000001309,"c":0.0000013223,"v":161137.117368,"t":1725948000}
+{"o":0.0000013223,"h":0.0000013244,"l":0.000001309,"c":0.0000013118,"v":0.0,"t":1725951600}
+{"o":0.0000013118,"h":0.0000013175,"l":0.0000013069,"c":0.0000013151,"v":0.0,"t":1725955200}
+{"o":0.0000013151,"h":0.0000013311,"l":0.0000013116,"c":0.0000013201,"v":66765.167481,"t":1725958800}
+{"o":0.0000013201,"h":0.0000013247,"l":0.0000013139,"c":0.0000013161,"v":0.0,"t":1725962400}
+{"o":0.0000013161,"h":0.0000013194,"l":0.0000013117,"c":0.0000013132,"v":82946.260166,"t":1725966000}
+{"o":0.0000013132,"h":0.0000013221,"l":0.0000013099,"c":0.0000013212,"v":0.0,"t":1725969600}
+{"o":0.0000013212,"h":0.0000013439,"l":0.0000013202,"c":0.0000013367,"v":947565.4534059999,"t":1725973200}
+{"o":0.0000013367,"h":0.00000134,"l":0.0000012905,"c":0.0000012989,"v":1443607.005905,"t":1725976800}
+{"o":0.0000012989,"h":0.0000013082,"l":0.0000012873,"c":0.0000013081,"v":0.0,"t":1725980400}
+{"o":0.0000013081,"h":0.0000013121,"l":0.0000013012,"c":0.0000013054,"v":0.0,"t":1725984000}
+{"o":0.0000013054,"h":0.0000013063,"l":0.000001282,"c":0.0000012927,"v":0.0,"t":1725987600}
+{"o":0.0000012927,"h":0.0000013196,"l":0.0000012721,"c":0.0000013096,"v":312665.399842,"t":1725991200}
+{"o":0.0000013096,"h":0.0000013192,"l":0.000001294,"c":0.0000012973,"v":54960.66254,"t":1725994800}
+{"o":0.0000012973,"h":0.0000013083,"l":0.0000012883,"c":0.0000013083,"v":15589.590218,"t":1725998400}
+{"o":0.0000013083,"h":0.0000013134,"l":0.0000013039,"c":0.0000013105,"v":3171.486807,"t":1726002000}
+{"o":0.0000013105,"h":0.0000013129,"l":0.0000011557,"c":0.0000011671,"v":10817941.5058030002,"t":1726005600}
+{"o":0.0000011671,"h":0.0000011723,"l":0.0000011661,"c":0.0000011702,"v":0.0,"t":1726009200}
+{"o":0.0000011702,"h":0.0000011752,"l":0.0000011678,"c":0.0000011716,"v":44798.125432,"t":1726012800}
+{"o":0.0000011716,"h":0.0000011914,"l":0.0000010804,"c":0.0000010981,"v":6003697.4786320003,"t":1726016400}
+{"o":0.0000010981,"h":0.0000011784,"l":0.0000010865,"c":0.0000011729,"v":6766969.4443910001,"t":1726020000}
+{"o":0.0000011729,"h":0.0000012659,"l":0.000001172,"c":0.0000012539,"v":6212605.9155319994,"t":1726023600}
+{"o":0.0000012539,"h":0.0000012732,"l":0.000001246,"c":0.0000012586,"v":158669.169062,"t":1726027200}
+{"o":0.0000012586,"h":0.0000012695,"l":0.0000012582,"c":0.0000012673,"v":0.0,"t":1726030800}
+{"o":0.0000012673,"h":0.0000012699,"l":0.0000012504,"c":0.0000012562,"v":51840.158219,"t":1726034400}
+{"o":0.0000012562,"h":0.0000012572,"l":0.0000012476,"c":0.0000012488,"v":0.0,"t":1726038000}
+{"o":0.0000012488,"h":0.0000012631,"l":0.0000012487,"c":0.0000012594,"v":0.0,"t":1726041600}
+{"o":0.0000012594,"h":0.0000012658,"l":0.0000012551,"c":0.0000012622,"v":1204778.513265,"t":1726045200}
+{"o":0.0000012622,"h":0.0000012845,"l":0.0000012614,"c":0.0000012668,"v":52327.638725,"t":1726048800}
+{"o":0.0000012668,"h":0.0000012668,"l":0.0000012549,"c":0.0000012579,"v":0.0,"t":1726052400}
+{"o":0.0000012579,"h":0.0000012752,"l":0.0000012506,"c":0.0000012629,"v":146254.705872,"t":1726056000}
+{"o":0.0000012629,"h":0.0000012896,"l":0.0000012503,"c":0.0000012861,"v":0.0,"t":1726059600}
+{"o":0.0000012861,"h":0.0000013004,"l":0.0000012816,"c":0.0000012859,"v":0.0,"t":1726063200}
+{"o":0.0000012859,"h":0.0000012914,"l":0.0000012304,"c":0.0000012417,"v":1352953.263695,"t":1726066800}
+{"o":0.0000012417,"h":0.0000012425,"l":0.0000012293,"c":0.0000012337,"v":0.0,"t":1726070400}
+{"o":0.0000012337,"h":0.0000012783,"l":0.0000012201,"c":0.0000012672,"v":1336903.565466,"t":1726074000}
+{"o":0.0000012672,"h":0.0000012827,"l":0.0000012553,"c":0.0000012677,"v":5725.489074,"t":1726077600}
+{"o":0.0000012677,"h":0.0000012735,"l":0.0000012546,"c":0.0000012566,"v":315598.65212,"t":1726081200}
+{"o":0.0000012566,"h":0.0000012709,"l":0.0000012529,"c":0.0000012684,"v":104959.588418,"t":1726084800}
+{"o":0.0000012684,"h":0.0000012742,"l":0.0000012654,"c":0.0000012707,"v":0.0,"t":1726088400}
+{"o":0.0000012707,"h":0.0000012728,"l":0.0000012507,"c":0.0000012514,"v":918719.068812,"t":1726092000}
+{"o":0.0000012514,"h":0.0000012744,"l":0.0000012481,"c":0.0000012724,"v":1350524.6874559999,"t":1726095600}
+{"o":0.0000012724,"h":0.0000012945,"l":0.0000012551,"c":0.0000012825,"v":664816.516662,"t":1726099200}
+{"o":0.0000012825,"h":0.0000012825,"l":0.000001267,"c":0.0000012678,"v":316119.341741,"t":1726102800}
+{"o":0.0000012678,"h":0.0000012688,"l":0.0000012562,"c":0.0000012618,"v":0.0,"t":1726106400}
+{"o":0.0000012618,"h":0.0000012976,"l":0.0000012564,"c":0.0000012676,"v":2232466.2670820002,"t":1726110000}
+{"o":0.0000012676,"h":0.000001273,"l":0.000001262,"c":0.0000012714,"v":155.776926,"t":1726113600}
+{"o":0.0000012714,"h":0.0000012786,"l":0.0000012664,"c":0.0000012718,"v":3115.510118,"t":1726117200}
+{"o":0.0000012718,"h":0.0000012777,"l":0.0000012581,"c":0.0000012751,"v":0.0,"t":1726120800}
+{"o":0.0000012751,"h":0.0000012765,"l":0.000001269,"c":0.0000012718,"v":0.0,"t":1726124400}
+{"o":0.0000012718,"h":0.0000012735,"l":0.0000012675,"c":0.0000012718,"v":0.0,"t":1726128000}
+{"o":0.0000012718,"h":0.0000012771,"l":0.000001262,"c":0.0000012679,"v":456475.946068,"t":1726131600}
+{"o":0.0000012679,"h":0.0000012699,"l":0.0000012568,"c":0.0000012615,"v":23507.401241,"t":1726135200}
+{"o":0.0000012615,"h":0.0000012624,"l":0.0000012547,"c":0.0000012573,"v":0.0,"t":1726138800}
+{"o":0.0000012573,"h":0.000001274,"l":0.0000012533,"c":0.0000012725,"v":54488.985207,"t":1726142400}
+{"o":0.0000012725,"h":0.0000012745,"l":0.000001259,"c":0.0000012646,"v":38368.22207,"t":1726146000}
+{"o":0.0000012646,"h":0.0000012758,"l":0.000001243,"c":0.0000012753,"v":275997.673225,"t":1726149600}
+{"o":0.0000012753,"h":0.000001328,"l":0.0000012472,"c":0.0000013217,"v":7607054.9013599986,"t":1726153200}
+{"o":0.0000013217,"h":0.0000013222,"l":0.0000013088,"c":0.0000013099,"v":0.0,"t":1726156800}
+{"o":0.0000013099,"h":0.0000013126,"l":0.0000013025,"c":0.000001304,"v":0.0,"t":1726160400}
+{"o":0.000001304,"h":0.0000013106,"l":0.0000013003,"c":0.0000013058,"v":0.0,"t":1726164000}
+{"o":0.0000013058,"h":0.0000013195,"l":0.0000012998,"c":0.0000013104,"v":248496.350569,"t":1726167600}
+{"o":0.0000013104,"h":0.0000013163,"l":0.0000013052,"c":0.000001309,"v":0.0,"t":1726171200}
+{"o":0.000001309,"h":0.0000013148,"l":0.0000013033,"c":0.000001312,"v":0.0,"t":1726174800}
+{"o":0.000001312,"h":0.0000013124,"l":0.0000012977,"c":0.0000013037,"v":0.0,"t":1726178400}
+{"o":0.0000013037,"h":0.00000131,"l":0.0000013029,"c":0.0000013088,"v":54827.73702,"t":1726182000}
+{"o":0.0000013088,"h":0.0000013147,"l":0.000001307,"c":0.0000013136,"v":0.0,"t":1726185600}
+{"o":0.0000013136,"h":0.000001325,"l":0.0000012903,"c":0.0000012978,"v":706238.697289,"t":1726189200}
+{"o":0.0000012978,"h":0.0000013024,"l":0.0000012962,"c":0.0000012991,"v":0.0,"t":1726192800}
+{"o":0.0000012991,"h":0.0000013025,"l":0.0000012966,"c":0.000001302,"v":0.0,"t":1726196400}
+{"o":0.000001302,"h":0.0000013047,"l":0.0000012983,"c":0.000001303,"v":0.0,"t":1726200000}
+{"o":0.000001303,"h":0.0000013033,"l":0.0000012977,"c":0.0000012988,"v":0.0,"t":1726203600}
+{"o":0.0000012988,"h":0.0000013081,"l":0.000001275,"c":0.0000012842,"v":925582.549917,"t":1726207200}
+{"o":0.0000012842,"h":0.000001289,"l":0.0000012761,"c":0.0000012812,"v":1777.64177,"t":1726210800}
+{"o":0.0000012812,"h":0.0000012883,"l":0.0000012801,"c":0.0000012877,"v":0.0,"t":1726214400}
+{"o":0.0000012877,"h":0.0000012902,"l":0.0000012827,"c":0.00000129,"v":0.0,"t":1726218000}
+{"o":0.00000129,"h":0.0000012945,"l":0.0000012832,"c":0.0000012852,"v":0.0,"t":1726221600}
+{"o":0.0000012852,"h":0.0000013009,"l":0.0000012851,"c":0.0000013004,"v":0.0,"t":1726225200}
+{"o":0.0000013004,"h":0.0000013094,"l":0.0000012977,"c":0.0000013014,"v":0.0,"t":1726228800}
+{"o":0.0000013014,"h":0.0000013076,"l":0.0000012835,"c":0.0000012851,"v":310125.580931,"t":1726232400}
+{"o":0.0000012851,"h":0.0000012912,"l":0.0000012734,"c":0.0000012736,"v":0.0,"t":1726236000}
+{"o":0.0000012736,"h":0.000001296,"l":0.0000012414,"c":0.0000012681,"v":1547.573516,"t":1726239600}
+{"o":0.0000012681,"h":0.0000013179,"l":0.0000012564,"c":0.0000013009,"v":4000000.0,"t":1726243200}
+{"o":0.0000013009,"h":0.0000013013,"l":0.0000012889,"c":0.0000012939,"v":0.0,"t":1726246800}
+{"o":0.0000012939,"h":0.0000012978,"l":0.0000012784,"c":0.0000012827,"v":11872.714287,"t":1726250400}
+{"o":0.0000012827,"h":0.0000012845,"l":0.0000012777,"c":0.0000012797,"v":0.0,"t":1726254000}
+{"o":0.0000012797,"h":0.0000012807,"l":0.0000012722,"c":0.0000012781,"v":0.0,"t":1726257600}
+{"o":0.0000012781,"h":0.0000013068,"l":0.0000012649,"c":0.0000012942,"v":100536.118395,"t":1726261200}
+{"o":0.0000012942,"h":0.0000012985,"l":0.0000012779,"c":0.0000012923,"v":1602145.3823759998,"t":1726264800}
+{"o":0.0000012923,"h":0.0000014705,"l":0.0000012914,"c":0.0000014632,"v":10035227.959551001,"t":1726268400}
+{"o":0.0000014632,"h":0.0000014687,"l":0.0000014594,"c":0.0000014679,"v":0.0,"t":1726272000}
+{"o":0.0000014679,"h":0.0000014705,"l":0.000001379,"c":0.0000013829,"v":4754079.3092109999,"t":1726275600}
+{"o":0.0000013829,"h":0.0000014123,"l":0.0000013787,"c":0.0000014119,"v":1221819.8221819999,"t":1726279200}
+{"o":0.0000014119,"h":0.0000014121,"l":0.0000013948,"c":0.0000014066,"v":0.0,"t":1726282800}
+{"o":0.0000014066,"h":0.0000014981,"l":0.0000014054,"c":0.000001498,"v":5110094.3239360005,"t":1726286400}
+{"o":0.000001498,"h":0.0000015099,"l":0.0000014952,"c":0.0000015092,"v":0.0,"t":1726290000}
+{"o":0.0000015092,"h":0.0000015153,"l":0.0000015062,"c":0.0000015103,"v":0.0,"t":1726293600}
+{"o":0.0000015103,"h":0.000001516,"l":0.0000015095,"c":0.0000015152,"v":0.0,"t":1726297200}
+{"o":0.0000015152,"h":0.0000015244,"l":0.0000014847,"c":0.0000014911,"v":180000.0,"t":1726300800}
+{"o":0.0000014911,"h":0.000001499,"l":0.0000014857,"c":0.0000014921,"v":104989.713895,"t":1726304400}
+{"o":0.0000014921,"h":0.0000014995,"l":0.0000014921,"c":0.0000014963,"v":0.0,"t":1726308000}
+{"o":0.0000014963,"h":0.0000015035,"l":0.0000014942,"c":0.0000014974,"v":10000.0,"t":1726311600}
+{"o":0.0000014974,"h":0.0000015004,"l":0.0000014409,"c":0.0000014437,"v":5000000.0,"t":1726315200}
+{"o":0.0000014437,"h":0.0000016271,"l":0.0000014418,"c":0.0000015942,"v":11954804.7969189994,"t":1726318800}
+{"o":0.0000015942,"h":0.0000015977,"l":0.0000015814,"c":0.0000015844,"v":123409.188492,"t":1726322400}
+{"o":0.0000015844,"h":0.0000015938,"l":0.0000015755,"c":0.0000015819,"v":1300000.0,"t":1726326000}
+{"o":0.0000015819,"h":0.0000015839,"l":0.0000015566,"c":0.0000015619,"v":20144.700047,"t":1726329600}
+{"o":0.0000015619,"h":0.0000015683,"l":0.0000015544,"c":0.0000015597,"v":405164.67092,"t":1726333200}
+{"o":0.0000015597,"h":0.0000015745,"l":0.0000015581,"c":0.0000015599,"v":0.0,"t":1726336800}
+{"o":0.0000015599,"h":0.0000015651,"l":0.0000015506,"c":0.0000015551,"v":27307.288157,"t":1726340400}
+{"o":0.0000015551,"h":0.0000015637,"l":0.0000015469,"c":0.0000015587,"v":2544.342825,"t":1726344000}
+{"o":0.0000015587,"h":0.0000015689,"l":0.0000015553,"c":0.0000015657,"v":898461.261488,"t":1726347600}
+{"o":0.0000015657,"h":0.0000015682,"l":0.000001551,"c":0.0000015531,"v":543777.934301,"t":1726351200}
+{"o":0.0000015531,"h":0.0000015553,"l":0.0000015303,"c":0.0000015323,"v":1500000.0,"t":1726354800}
+{"o":0.0000015323,"h":0.0000015339,"l":0.0000015257,"c":0.0000015287,"v":0.0,"t":1726358400}
+{"o":0.0000015287,"h":0.0000015316,"l":0.0000013259,"c":0.0000013264,"v":13523678.1247460004,"t":1726362000}
+{"o":0.0000013264,"h":0.0000013308,"l":0.0000013254,"c":0.0000013274,"v":0.0,"t":1726365600}
+{"o":0.0000013274,"h":0.0000013305,"l":0.0000013264,"c":0.0000013304,"v":0.0,"t":1726369200}
+{"o":0.0000013304,"h":0.0000013353,"l":0.0000011752,"c":0.0000012219,"v":23543593.1072959937,"t":1726372800}
+{"o":0.0000012219,"h":0.0000012237,"l":0.0000012189,"c":0.000001221,"v":0.0,"t":1726376400}
+{"o":0.000001221,"h":0.0000012211,"l":0.0000012135,"c":0.0000012138,"v":336146.559266,"t":1726380000}
+{"o":0.0000012138,"h":0.000001225,"l":0.0000012138,"c":0.0000012229,"v":817496.474145,"t":1726383600}
+{"o":0.0000012229,"h":0.0000012395,"l":0.0000012227,"c":0.0000012381,"v":809339.348639,"t":1726387200}
+{"o":0.0000012381,"h":0.0000012418,"l":0.0000012336,"c":0.0000012372,"v":118995.681097,"t":1726390800}
+{"o":0.0000012372,"h":0.0000012424,"l":0.0000012363,"c":0.0000012415,"v":0.0,"t":1726394400}
+{"o":0.0000012415,"h":0.0000012487,"l":0.0000012415,"c":0.0000012448,"v":0.0,"t":1726398000}
+{"o":0.0000012448,"h":0.0000012497,"l":0.0000011829,"c":0.000001183,"v":3453693.2286909996,"t":1726401600}
+{"o":0.000001183,"h":0.0000011865,"l":0.0000011774,"c":0.000001183,"v":146714.13586,"t":1726405200}
+{"o":0.000001183,"h":0.0000011929,"l":0.000001174,"c":0.0000011759,"v":83185.984174,"t":1726408800}
+{"o":0.0000011759,"h":0.0000011926,"l":0.0000011741,"c":0.0000011891,"v":839308.152858,"t":1726412400}
+{"o":0.0000011891,"h":0.0000012067,"l":0.0000011881,"c":0.0000012057,"v":0.0,"t":1726416000}
+{"o":0.0000012057,"h":0.0000012141,"l":0.0000012029,"c":0.0000012097,"v":0.0,"t":1726419600}
+{"o":0.0000012097,"h":0.0000012111,"l":0.0000011906,"c":0.000001197,"v":14611.885276,"t":1726423200}
+{"o":0.000001197,"h":0.0000012223,"l":0.0000011925,"c":0.0000012221,"v":1605346.3185930001,"t":1726426800}
+{"o":0.0000012221,"h":0.000001228,"l":0.0000012095,"c":0.0000012192,"v":229715.915308,"t":1726430400}
+{"o":0.0000012192,"h":0.000001243,"l":0.0000012065,"c":0.0000012162,"v":41143.004254,"t":1726434000}
+{"o":0.0000012162,"h":0.0000012246,"l":0.0000012158,"c":0.0000012182,"v":0.0,"t":1726437600}
+{"o":0.0000012182,"h":0.0000012319,"l":0.0000012141,"c":0.0000012229,"v":0.0,"t":1726441200}
+{"o":0.0000012229,"h":0.0000012276,"l":0.0000012189,"c":0.0000012254,"v":0.0,"t":1726444800}
+{"o":0.0000012254,"h":0.0000012548,"l":0.0000012254,"c":0.0000012509,"v":3949428.5180029999,"t":1726448400}
+{"o":0.0000012509,"h":0.0000012786,"l":0.0000012479,"c":0.0000012747,"v":400000.0,"t":1726452000}
+{"o":0.0000012747,"h":0.0000012879,"l":0.0000012644,"c":0.0000012772,"v":547942.188172,"t":1726455600}
+{"o":0.0000012772,"h":0.0000012783,"l":0.0000012736,"c":0.0000012772,"v":0.0,"t":1726459200}
+{"o":0.0000012772,"h":0.0000012778,"l":0.0000012703,"c":0.000001271,"v":0.0,"t":1726462800}
+{"o":0.000001271,"h":0.0000012796,"l":0.0000012644,"c":0.0000012734,"v":264610.800245,"t":1726466400}
+{"o":0.0000012734,"h":0.0000012745,"l":0.0000012658,"c":0.0000012673,"v":0.0,"t":1726470000}
+{"o":0.0000012673,"h":0.0000012687,"l":0.0000012563,"c":0.0000012625,"v":0.0,"t":1726473600}
+{"o":0.0000012625,"h":0.0000012711,"l":0.0000012571,"c":0.000001271,"v":0.0,"t":1726477200}
+{"o":0.000001271,"h":0.0000012729,"l":0.0000012573,"c":0.00000126,"v":0.0,"t":1726480800}
+{"o":0.00000126,"h":0.0000012628,"l":0.0000012579,"c":0.0000012612,"v":0.0,"t":1726484400}
+{"o":0.0000012612,"h":0.000001265,"l":0.000001257,"c":0.0000012632,"v":0.0,"t":1726488000}
+{"o":0.0000012632,"h":0.0000012683,"l":0.0000012455,"c":0.0000012464,"v":2555094.1893719998,"t":1726491600}
+{"o":0.0000012464,"h":0.0000012672,"l":0.0000012444,"c":0.000001263,"v":0.0,"t":1726495200}
+{"o":0.000001263,"h":0.0000012664,"l":0.0000012481,"c":0.000001253,"v":0.0,"t":1726498800}
+{"o":0.000001253,"h":0.0000012626,"l":0.000001228,"c":0.0000012398,"v":130000.0,"t":1726502400}
+{"o":0.0000012398,"h":0.0000012596,"l":0.0000012274,"c":0.0000012352,"v":24030.899789,"t":1726506000}
+{"o":0.0000012352,"h":0.0000012792,"l":0.0000012293,"c":0.000001268,"v":2894539.76883,"t":1726509600}
+{"o":0.000001268,"h":0.000001271,"l":0.0000011886,"c":0.0000011905,"v":5543277.8163640006,"t":1726513200}
+{"o":0.0000011905,"h":0.0000011998,"l":0.0000011862,"c":0.0000011998,"v":0.0,"t":1726516800}
+{"o":0.0000011998,"h":0.0000012372,"l":0.0000011872,"c":0.0000012229,"v":2968642.04849,"t":1726520400}
+{"o":0.0000012229,"h":0.0000012326,"l":0.0000012227,"c":0.0000012307,"v":0.0,"t":1726524000}
+{"o":0.0000012307,"h":0.0000012307,"l":0.0000012183,"c":0.0000012226,"v":0.0,"t":1726527600}
+{"o":0.0000012226,"h":0.0000012443,"l":0.0000012183,"c":0.0000012439,"v":60331.158268,"t":1726531200}
+{"o":0.0000012439,"h":0.0000012478,"l":0.0000012235,"c":0.0000012298,"v":225722.855179,"t":1726534800}
+{"o":0.0000012298,"h":0.0000012329,"l":0.0000012207,"c":0.0000012272,"v":0.0,"t":1726538400}
+{"o":0.0000012272,"h":0.000001228,"l":0.0000012125,"c":0.0000012154,"v":743363.942921,"t":1726542000}
+{"o":0.0000012154,"h":0.0000012192,"l":0.0000011967,"c":0.0000011985,"v":1382294.7055520001,"t":1726545600}
+{"o":0.0000011985,"h":0.0000012055,"l":0.0000011845,"c":0.0000011938,"v":5289.41266,"t":1726549200}
+{"o":0.0000011938,"h":0.0000011994,"l":0.0000011928,"c":0.000001199,"v":694.140442,"t":1726552800}
+{"o":0.000001199,"h":0.0000012031,"l":0.0000011951,"c":0.0000011997,"v":5582.670328,"t":1726556400}
+{"o":0.0000011997,"h":0.0000011997,"l":0.0000011946,"c":0.0000011978,"v":0.0,"t":1726560000}
+{"o":0.0000011978,"h":0.0000012043,"l":0.0000011947,"c":0.0000011973,"v":0.0,"t":1726563600}
+{"o":0.0000011973,"h":0.0000011995,"l":0.0000011898,"c":0.0000011952,"v":0.0,"t":1726567200}
+{"o":0.0000011952,"h":0.0000012036,"l":0.0000011919,"c":0.000001203,"v":0.0,"t":1726570800}
+{"o":0.000001203,"h":0.0000012067,"l":0.0000011851,"c":0.0000011862,"v":300000.0,"t":1726574400}
+{"o":0.0000011862,"h":0.0000011991,"l":0.0000011834,"c":0.0000011969,"v":0.0,"t":1726578000}
+{"o":0.0000011969,"h":0.0000012158,"l":0.0000011641,"c":0.0000011929,"v":1000000.0,"t":1726581600}
+{"o":0.0000011929,"h":0.0000011961,"l":0.0000011691,"c":0.0000011855,"v":1344224.730772,"t":1726585200}
+{"o":0.0000011855,"h":0.0000012086,"l":0.000001183,"c":0.0000012056,"v":0.0,"t":1726588800}
+{"o":0.0000012056,"h":0.0000012077,"l":0.0000011886,"c":0.0000011933,"v":25000.0,"t":1726592400}
+{"o":0.0000011933,"h":0.0000012037,"l":0.0000011905,"c":0.0000011993,"v":0.0,"t":1726596000}
+{"o":0.0000011993,"h":0.0000012123,"l":0.0000011946,"c":0.0000012002,"v":23103.164437,"t":1726599600}
+{"o":0.0000012002,"h":0.000001204,"l":0.0000011961,"c":0.0000012023,"v":0.0,"t":1726603200}
+{"o":0.0000012023,"h":0.0000012024,"l":0.0000011901,"c":0.000001192,"v":135988.392313,"t":1726606800}
+{"o":0.000001192,"h":0.0000011996,"l":0.000001175,"c":0.0000011821,"v":1483196.511432,"t":1726610400}
+{"o":0.0000011821,"h":0.000001187,"l":0.0000011821,"c":0.0000011836,"v":0.0,"t":1726614000}
+{"o":0.0000011836,"h":0.0000011956,"l":0.0000011829,"c":0.0000011859,"v":0.0,"t":1726617600}
+{"o":0.0000011859,"h":0.0000011915,"l":0.0000011668,"c":0.0000011747,"v":301579.724862,"t":1726621200}
+{"o":0.0000011747,"h":0.0000011917,"l":0.0000011678,"c":0.0000011834,"v":767248.525592,"t":1726624800}
+{"o":0.0000011834,"h":0.000001184,"l":0.0000011793,"c":0.0000011836,"v":0.0,"t":1726628400}
+{"o":0.0000011836,"h":0.0000011933,"l":0.0000011821,"c":0.0000011888,"v":0.0,"t":1726632000}
+{"o":0.0000011888,"h":0.0000011932,"l":0.0000011812,"c":0.0000011828,"v":193092.834871,"t":1726635600}
+{"o":0.0000011828,"h":0.000001192,"l":0.0000011794,"c":0.0000011805,"v":0.0,"t":1726639200}
+{"o":0.0000011805,"h":0.0000011816,"l":0.000001178,"c":0.0000011798,"v":0.0,"t":1726642800}
+{"o":0.0000011798,"h":0.0000011865,"l":0.0000011798,"c":0.0000011852,"v":0.0,"t":1726646400}
+{"o":0.0000011852,"h":0.0000011993,"l":0.0000011845,"c":0.0000011993,"v":0.0,"t":1726650000}
+{"o":0.0000011993,"h":0.0000012099,"l":0.0000008404,"c":0.0000009294,"v":58471303.2165349945,"t":1726653600}
+{"o":0.0000009294,"h":0.000000941,"l":0.000000926,"c":0.0000009388,"v":533959.975978,"t":1726657200}
+{"o":0.0000009388,"h":0.0000009434,"l":0.0000009342,"c":0.000000935,"v":0.0,"t":1726660800}
+{"o":0.000000935,"h":0.0000009476,"l":0.0000009322,"c":0.0000009442,"v":0.0,"t":1726664400}
+{"o":0.0000009442,"h":0.0000009508,"l":0.0000009404,"c":0.0000009474,"v":823727.32787,"t":1726668000}
+{"o":0.0000009474,"h":0.0000009539,"l":0.0000007836,"c":0.0000007886,"v":17839123.3286210001,"t":1726671600}
+{"o":0.0000007886,"h":0.0000007913,"l":0.0000007735,"c":0.0000007746,"v":2319703.4282430001,"t":1726675200}
+{"o":0.0000007746,"h":0.0000008016,"l":0.0000007691,"c":0.0000007931,"v":3705643.6448929999,"t":1726678800}
+{"o":0.0000007931,"h":0.0000010044,"l":0.0000007702,"c":0.0000009837,"v":18984292.7219550014,"t":1726682400}
+{"o":0.0000009837,"h":0.0000010131,"l":0.0000009695,"c":0.0000010008,"v":3029778.1290650005,"t":1726686000}
+{"o":0.0000010008,"h":0.0000010759,"l":0.0000009875,"c":0.000001057,"v":4841694.7546840003,"t":1726689600}
+{"o":0.000001057,"h":0.0000010597,"l":0.0000010468,"c":0.0000010507,"v":132734.255659,"t":1726693200}
+{"o":0.0000010507,"h":0.0000010542,"l":0.0000010382,"c":0.0000010405,"v":2000000.0,"t":1726696800}
+{"o":0.0000010405,"h":0.0000010561,"l":0.0000010058,"c":0.0000010334,"v":2578746.7487340001,"t":1726700400}
+{"o":0.0000010334,"h":0.0000010337,"l":0.000001017,"c":0.0000010225,"v":0.0,"t":1726704000}
+{"o":0.0000010225,"h":0.0000010452,"l":0.0000010199,"c":0.0000010394,"v":35492.212066,"t":1726707600}
+{"o":0.0000010394,"h":0.000001043,"l":0.0000010255,"c":0.0000010267,"v":0.0,"t":1726711200}
+{"o":0.0000010267,"h":0.000001039,"l":0.0000010157,"c":0.0000010324,"v":13186.58831,"t":1726714800}
+{"o":0.0000010324,"h":0.0000010345,"l":0.0000010243,"c":0.0000010259,"v":0.0,"t":1726718400}
+{"o":0.0000010259,"h":0.0000010311,"l":0.0000010153,"c":0.0000010219,"v":2000000.0,"t":1726722000}
+{"o":0.0000010219,"h":0.0000010276,"l":0.0000010128,"c":0.0000010211,"v":0.0,"t":1726725600}
+{"o":0.0000010211,"h":0.0000010918,"l":0.0000010175,"c":0.0000010887,"v":6319077.839861,"t":1726729200}
+{"o":0.0000010887,"h":0.00000109,"l":0.0000010847,"c":0.0000010898,"v":0.0,"t":1726732800}
+{"o":0.0000010898,"h":0.0000010984,"l":0.0000010837,"c":0.0000010951,"v":366071.448852,"t":1726736400}
+{"o":0.0000010951,"h":0.0000010967,"l":0.0000010888,"c":0.0000010957,"v":0.0,"t":1726740000}
+{"o":0.0000010957,"h":0.0000010962,"l":0.0000010811,"c":0.0000010824,"v":395039.087211,"t":1726743600}
+{"o":0.0000010824,"h":0.0000010851,"l":0.0000010716,"c":0.0000010739,"v":0.0,"t":1726747200}
+{"o":0.0000010739,"h":0.0000011127,"l":0.0000010652,"c":0.0000011096,"v":2433090.8554329998,"t":1726750800}
+{"o":0.0000011096,"h":0.0000011132,"l":0.0000010979,"c":0.0000011059,"v":815661.348882,"t":1726754400}
+{"o":0.0000011059,"h":0.0000011075,"l":0.0000010896,"c":0.00000109,"v":0.0,"t":1726758000}
+{"o":0.00000109,"h":0.0000011086,"l":0.0000010793,"c":0.0000011024,"v":946630.0,"t":1726761600}
+{"o":0.0000011024,"h":0.000001108,"l":0.0000010984,"c":0.0000011035,"v":0.0,"t":1726765200}
+{"o":0.0000011035,"h":0.0000011297,"l":0.0000010957,"c":0.0000011251,"v":2245904.60146,"t":1726768800}
+{"o":0.0000011251,"h":0.0000011619,"l":0.0000011224,"c":0.0000011614,"v":2622369.6697710003,"t":1726772400}
+{"o":0.0000011614,"h":0.0000011759,"l":0.000001155,"c":0.0000011696,"v":855055.795562,"t":1726776000}
+{"o":0.0000011696,"h":0.0000011862,"l":0.0000011691,"c":0.0000011855,"v":0.0,"t":1726779600}
+{"o":0.0000011855,"h":0.0000011909,"l":0.0000011656,"c":0.0000011702,"v":552448.9465649999,"t":1726783200}
+{"o":0.0000011702,"h":0.0000011726,"l":0.0000011617,"c":0.0000011654,"v":600308.980718,"t":1726786800}
+{"o":0.0000011654,"h":0.0000011803,"l":0.0000011602,"c":0.0000011796,"v":120268.36971,"t":1726790400}
+{"o":0.0000011796,"h":0.0000011849,"l":0.0000011736,"c":0.0000011769,"v":0.0,"t":1726794000}
+{"o":0.0000011769,"h":0.0000011848,"l":0.0000011737,"c":0.0000011742,"v":0.0,"t":1726797600}
+{"o":0.0000011742,"h":0.0000011825,"l":0.0000011566,"c":0.0000011636,"v":2092.902898,"t":1726801200}
+{"o":0.0000011636,"h":0.0000011896,"l":0.0000011312,"c":0.0000011599,"v":103727.26529,"t":1726804800}
+{"o":0.0000011599,"h":0.0000011667,"l":0.0000011455,"c":0.0000011583,"v":0.0,"t":1726808400}
+{"o":0.0000011583,"h":0.0000011631,"l":0.0000011277,"c":0.0000011346,"v":0.0,"t":1726812000}
+{"o":0.0000011346,"h":0.000001149,"l":0.000001134,"c":0.0000011377,"v":0.0,"t":1726815600}
+{"o":0.0000011377,"h":0.0000011674,"l":0.0000011277,"c":0.0000011607,"v":1019561.0820000001,"t":1726819200}
+{"o":0.0000011607,"h":0.0000011628,"l":0.0000011454,"c":0.0000011514,"v":927073.5487950001,"t":1726822800}
+{"o":0.0000011514,"h":0.0000011575,"l":0.0000011453,"c":0.000001147,"v":0.0,"t":1726826400}
+{"o":0.000001147,"h":0.0000011586,"l":0.0000011442,"c":0.0000011526,"v":130274.789093,"t":1726830000}
+{"o":0.0000011526,"h":0.0000011673,"l":0.0000011141,"c":0.0000011195,"v":5791066.0894339997,"t":1726833600}
+{"o":0.0000011195,"h":0.0000011485,"l":0.0000011072,"c":0.0000011326,"v":75000.0,"t":1726837200}
+{"o":0.0000011326,"h":0.0000011433,"l":0.0000011172,"c":0.0000011283,"v":0.0,"t":1726840800}
+{"o":0.0000011283,"h":0.0000011365,"l":0.0000010958,"c":0.0000011093,"v":278924.640213,"t":1726844400}
+{"o":0.0000011093,"h":0.0000011156,"l":0.0000011044,"c":0.0000011107,"v":0.0,"t":1726848000}
+{"o":0.0000011107,"h":0.0000011256,"l":0.0000011007,"c":0.0000011167,"v":447967.000536,"t":1726851600}
+{"o":0.0000011167,"h":0.000001125,"l":0.0000010958,"c":0.0000011038,"v":662250.704153,"t":1726855200}
+{"o":0.0000011038,"h":0.0000011059,"l":0.0000010953,"c":0.0000011005,"v":0.0,"t":1726858800}
+{"o":0.0000011005,"h":0.0000011067,"l":0.0000010958,"c":0.0000011046,"v":483033.622561,"t":1726862400}
+{"o":0.0000011046,"h":0.0000011049,"l":0.0000010913,"c":0.0000011,"v":0.0,"t":1726866000}
+{"o":0.0000011,"h":0.000001103,"l":0.0000010921,"c":0.0000010966,"v":159114.873168,"t":1726869600}
+{"o":0.0000010966,"h":0.0000011033,"l":0.0000010965,"c":0.0000011007,"v":0.0,"t":1726873200}
+{"o":0.0000011007,"h":0.0000011088,"l":0.0000010904,"c":0.0000010969,"v":0.0,"t":1726876800}
+{"o":0.0000010969,"h":0.0000011107,"l":0.0000010949,"c":0.0000011099,"v":0.0,"t":1726880400}
+{"o":0.0000011099,"h":0.0000011132,"l":0.0000011061,"c":0.0000011086,"v":0.0,"t":1726884000}
+{"o":0.0000011086,"h":0.0000011101,"l":0.000001088,"c":0.0000010922,"v":160578.640806,"t":1726887600}
+{"o":0.0000010922,"h":0.0000011028,"l":0.000001091,"c":0.0000010975,"v":0.0,"t":1726891200}
+{"o":0.0000010975,"h":0.0000010989,"l":0.000001092,"c":0.0000010927,"v":0.0,"t":1726894800}
+{"o":0.0000010927,"h":0.000001109,"l":0.0000010836,"c":0.0000011002,"v":150000.0,"t":1726898400}
+{"o":0.0000011002,"h":0.0000011016,"l":0.0000010936,"c":0.0000010962,"v":0.0,"t":1726902000}
+{"o":0.0000010962,"h":0.0000010997,"l":0.0000010921,"c":0.0000010985,"v":0.0,"t":1726905600}
+{"o":0.0000010985,"h":0.0000010992,"l":0.0000010939,"c":0.0000010958,"v":0.0,"t":1726909200}
+{"o":0.0000010958,"h":0.0000011035,"l":0.0000010607,"c":0.0000010656,"v":3000000.0,"t":1726912800}
+{"o":0.0000010656,"h":0.0000010665,"l":0.0000010564,"c":0.0000010574,"v":160994.939339,"t":1726916400}
+{"o":0.0000010574,"h":0.0000010608,"l":0.0000010553,"c":0.0000010555,"v":0.0,"t":1726920000}
+{"o":0.0000010555,"h":0.0000010636,"l":0.0000010472,"c":0.0000010527,"v":857707.967663,"t":1726923600}
+{"o":0.0000010527,"h":0.0000010734,"l":0.0000010463,"c":0.0000010677,"v":2062624.634417,"t":1726927200}
+{"o":0.0000010677,"h":0.0000010792,"l":0.0000010673,"c":0.0000010776,"v":0.0,"t":1726930800}
+{"o":0.0000010776,"h":0.0000010809,"l":0.0000010739,"c":0.0000010761,"v":0.0,"t":1726934400}
+{"o":0.0000010761,"h":0.0000010785,"l":0.0000010715,"c":0.0000010742,"v":0.0,"t":1726938000}
+{"o":0.0000010742,"h":0.0000010769,"l":0.0000010694,"c":0.0000010768,"v":0.0,"t":1726941600}
+{"o":0.0000010768,"h":0.0000010805,"l":0.0000010189,"c":0.0000010295,"v":14207835.9921819977,"t":1726945200}
+{"o":0.0000010295,"h":0.0000010303,"l":0.0000010165,"c":0.0000010182,"v":1501731.6421739999,"t":1726948800}
+{"o":0.0000010182,"h":0.0000010197,"l":0.0000010143,"c":0.0000010166,"v":0.0,"t":1726952400}
+{"o":0.0000010166,"h":0.0000010168,"l":0.0000010087,"c":0.0000010087,"v":569000.0,"t":1726956000}
+{"o":0.0000010087,"h":0.0000010679,"l":0.0000010002,"c":0.0000010595,"v":6857265.0107190004,"t":1726959600}
+{"o":0.0000010595,"h":0.0000010683,"l":0.0000010558,"c":0.0000010628,"v":0.0,"t":1726963200}
+{"o":0.0000010628,"h":0.0000010717,"l":0.0000010587,"c":0.0000010665,"v":400000.0,"t":1726966800}
+{"o":0.0000010665,"h":0.0000010721,"l":0.000001065,"c":0.0000010681,"v":0.0,"t":1726970400}
+{"o":0.0000010681,"h":0.0000010694,"l":0.0000010636,"c":0.0000010647,"v":0.0,"t":1726974000}
+{"o":0.0000010647,"h":0.0000010754,"l":0.0000010533,"c":0.0000010721,"v":939649.65627,"t":1726977600}
+{"o":0.0000010721,"h":0.0000010818,"l":0.0000010717,"c":0.0000010813,"v":0.0,"t":1726981200}
+{"o":0.0000010813,"h":0.0000010875,"l":0.0000010563,"c":0.0000010639,"v":1000000.0,"t":1726984800}
+{"o":0.0000010639,"h":0.0000010648,"l":0.0000010593,"c":0.0000010593,"v":0.0,"t":1726988400}
+{"o":0.0000010593,"h":0.0000010698,"l":0.0000010563,"c":0.000001067,"v":483085.460803,"t":1726992000}
+{"o":0.000001067,"h":0.0000010839,"l":0.0000009871,"c":0.000001003,"v":6961213.1389259994,"t":1726995600}
+{"o":0.000001003,"h":0.0000010071,"l":0.0000009831,"c":0.0000009865,"v":27856.170372,"t":1726999200}
+{"o":0.0000009865,"h":0.0000009945,"l":0.0000009857,"c":0.0000009894,"v":1721.365696,"t":1727002800}
+{"o":0.0000009894,"h":0.0000009923,"l":0.0000009818,"c":0.0000009844,"v":132305.400123,"t":1727006400}
+{"o":0.0000009844,"h":0.0000009977,"l":0.0000009334,"c":0.0000009423,"v":4306625.2061780002,"t":1727010000}
+{"o":0.0000009423,"h":0.0000009907,"l":0.0000009394,"c":0.0000009668,"v":5686017.3563890001,"t":1727013600}
+{"o":0.0000009668,"h":0.0000010009,"l":0.000000941,"c":0.0000010004,"v":7983218.4243890001,"t":1727017200}
+{"o":0.0000010004,"h":0.0000010055,"l":0.0000009807,"c":0.0000009827,"v":1703056.064704,"t":1727020800}
+{"o":0.0000009827,"h":0.0000010209,"l":0.0000009701,"c":0.0000010012,"v":3783664.7249639998,"t":1727024400}
+{"o":0.0000010012,"h":0.0000010102,"l":0.000000986,"c":0.0000009923,"v":613564.147263,"t":1727028000}
+{"o":0.0000009923,"h":0.0000009983,"l":0.0000009857,"c":0.0000009873,"v":2430.808614,"t":1727031600}
+{"o":0.0000009873,"h":0.0000009955,"l":0.0000009764,"c":0.000000982,"v":1028719.9833439999,"t":1727035200}
+{"o":0.000000982,"h":0.0000010178,"l":0.0000009671,"c":0.0000010168,"v":3537981.1131969998,"t":1727038800}
+{"o":0.0000010168,"h":0.0000010221,"l":0.00000099,"c":0.0000009917,"v":0.0,"t":1727042400}
+{"o":0.0000009917,"h":0.0000010006,"l":0.0000009865,"c":0.000000994,"v":30856.775092,"t":1727046000}
+{"o":0.000000994,"h":0.0000010113,"l":0.0000009706,"c":0.0000009856,"v":1540562.3337079999,"t":1727049600}
+{"o":0.0000009856,"h":0.0000010524,"l":0.0000009726,"c":0.0000010294,"v":4595456.3216309994,"t":1727053200}
+{"o":0.0000010294,"h":0.0000010353,"l":0.0000010274,"c":0.0000010294,"v":0.0,"t":1727056800}
+{"o":0.0000010294,"h":0.0000010537,"l":0.0000010096,"c":0.0000010452,"v":1023100.688204,"t":1727060400}
+{"o":0.0000010452,"h":0.000001054,"l":0.0000010422,"c":0.0000010506,"v":0.0,"t":1727064000}
+{"o":0.0000010506,"h":0.0000010579,"l":0.0000010395,"c":0.0000010429,"v":67192.449964,"t":1727067600}
+{"o":0.0000010429,"h":0.0000010447,"l":0.0000010383,"c":0.000001041,"v":0.0,"t":1727071200}
+{"o":0.000001041,"h":0.0000010539,"l":0.0000010401,"c":0.0000010513,"v":0.0,"t":1727074800}
+{"o":0.0000010513,"h":0.0000010717,"l":0.0000010446,"c":0.0000010697,"v":3048169.9018860003,"t":1727078400}
+{"o":0.0000010697,"h":0.0000010703,"l":0.0000010597,"c":0.0000010617,"v":0.0,"t":1727082000}
+{"o":0.0000010617,"h":0.0000010717,"l":0.0000010611,"c":0.0000010685,"v":500000.0,"t":1727085600}
+{"o":0.0000010685,"h":0.0000010746,"l":0.0000010676,"c":0.000001071,"v":0.0,"t":1727089200}
+{"o":0.000001071,"h":0.0000010784,"l":0.0000010545,"c":0.0000010681,"v":2035962.833288,"t":1727092800}
+{"o":0.0000010681,"h":0.00000108,"l":0.000001063,"c":0.0000010762,"v":448230.100782,"t":1727096400}
+{"o":0.0000010762,"h":0.0000010965,"l":0.0000010589,"c":0.0000010824,"v":1013223.3452699999,"t":1727100000}
+{"o":0.0000010824,"h":0.0000010998,"l":0.0000010736,"c":0.0000010882,"v":30688.594088,"t":1727103600}
+{"o":0.0000010882,"h":0.0000010978,"l":0.0000010806,"c":0.0000010944,"v":422816.469889,"t":1727107200}
+{"o":0.0000010944,"h":0.000001104,"l":0.0000010904,"c":0.0000010986,"v":1268897.4088399999,"t":1727110800}
+{"o":0.0000010986,"h":0.000001167,"l":0.0000010922,"c":0.0000011394,"v":8261035.4044650011,"t":1727114400}
+{"o":0.0000011394,"h":0.0000011455,"l":0.0000010644,"c":0.0000010711,"v":5574849.7630180009,"t":1727118000}
+{"o":0.0000010711,"h":0.0000010733,"l":0.0000010637,"c":0.0000010662,"v":13044.971889,"t":1727121600}
+{"o":0.0000010662,"h":0.0000011055,"l":0.000001059,"c":0.0000010931,"v":1772594.7019990003,"t":1727125200}
+{"o":0.0000010931,"h":0.0000011875,"l":0.0000010903,"c":0.0000011818,"v":14409409.3823760003,"t":1727128800}
+{"o":0.0000011818,"h":0.0000011849,"l":0.0000010988,"c":0.0000011502,"v":13042594.4566720016,"t":1727132400}
+{"o":0.0000011502,"h":0.00000123,"l":0.0000011469,"c":0.0000012195,"v":5016342.4188030008,"t":1727136000}
+{"o":0.0000012195,"h":0.0000012511,"l":0.0000012086,"c":0.0000012401,"v":1533000.8760939999,"t":1727139600}
+{"o":0.0000012401,"h":0.0000012568,"l":0.0000012046,"c":0.0000012261,"v":640244.497323,"t":1727143200}
+{"o":0.0000012261,"h":0.0000012326,"l":0.0000011504,"c":0.0000011524,"v":7504275.7566149998,"t":1727146800}
+{"o":0.0000011524,"h":0.0000011622,"l":0.0000011479,"c":0.0000011604,"v":0.0,"t":1727150400}
+{"o":0.0000011604,"h":0.0000011613,"l":0.0000011179,"c":0.0000011203,"v":32841.916208,"t":1727154000}
+{"o":0.0000011203,"h":0.000001124,"l":0.0000011169,"c":0.0000011203,"v":0.0,"t":1727157600}
+{"o":0.0000011203,"h":0.0000011216,"l":0.0000011121,"c":0.0000011137,"v":0.0,"t":1727161200}
+{"o":0.0000011137,"h":0.0000011275,"l":0.0000011014,"c":0.0000011178,"v":115000.0,"t":1727164800}
+{"o":0.0000011178,"h":0.0000011327,"l":0.000001112,"c":0.0000011323,"v":532136.5619729999,"t":1727168400}
+{"o":0.0000011323,"h":0.0000011491,"l":0.0000011276,"c":0.000001146,"v":1141619.0078459999,"t":1727172000}
+{"o":0.000001146,"h":0.0000011519,"l":0.0000011386,"c":0.0000011411,"v":523451.050566,"t":1727175600}
+{"o":0.0000011411,"h":0.0000011413,"l":0.0000011269,"c":0.0000011344,"v":0.0,"t":1727179200}
+{"o":0.0000011344,"h":0.0000011906,"l":0.0000011254,"c":0.000001187,"v":2638729.2710889997,"t":1727182800}
+{"o":0.000001187,"h":0.0000012322,"l":0.0000010777,"c":0.0000010906,"v":11580114.4740989991,"t":1727186400}
+{"o":0.0000010906,"h":0.0000010967,"l":0.0000010609,"c":0.0000010658,"v":595767.750076,"t":1727190000}
+{"o":0.0000010658,"h":0.000001067,"l":0.0000010574,"c":0.0000010588,"v":0.0,"t":1727193600}
+{"o":0.0000010588,"h":0.0000010784,"l":0.0000010447,"c":0.0000010703,"v":45076.773647,"t":1727197200}
+{"o":0.0000010703,"h":0.0000010765,"l":0.0000010661,"c":0.0000010716,"v":74778.105999,"t":1727200800}
+{"o":0.0000010716,"h":0.0000010761,"l":0.0000009623,"c":0.0000009681,"v":12562761.1367739998,"t":1727204400}
+{"o":0.0000009681,"h":0.00000109,"l":0.0000009332,"c":0.0000010647,"v":17178379.3605810031,"t":1727208000}
+{"o":0.0000010647,"h":0.0000010676,"l":0.0000010593,"c":0.0000010609,"v":17346.638411,"t":1727211600}
+{"o":0.0000010609,"h":0.0000010609,"l":0.0000010249,"c":0.0000010289,"v":0.0,"t":1727215200}
+{"o":0.0000010289,"h":0.0000010652,"l":0.0000010257,"c":0.0000010546,"v":1400000.0,"t":1727218800}
+{"o":0.0000010546,"h":0.0000010839,"l":0.0000010339,"c":0.0000010821,"v":5971908.3500370001,"t":1727222400}
+{"o":0.0000010821,"h":0.0000010832,"l":0.0000010684,"c":0.0000010782,"v":0.0,"t":1727226000}
+{"o":0.0000010782,"h":0.0000010853,"l":0.0000010766,"c":0.000001085,"v":0.0,"t":1727229600}
+{"o":0.000001085,"h":0.0000010884,"l":0.0000010785,"c":0.0000010816,"v":0.0,"t":1727233200}
+{"o":0.0000010816,"h":0.0000010917,"l":0.0000010802,"c":0.0000010915,"v":0.0,"t":1727236800}
+{"o":0.0000010915,"h":0.0000011809,"l":0.0000010831,"c":0.0000011803,"v":9709866.9231549986,"t":1727240400}
+{"o":0.0000011803,"h":0.000001187,"l":0.0000011785,"c":0.0000011845,"v":0.0,"t":1727244000}
+{"o":0.0000011845,"h":0.000001193,"l":0.0000011825,"c":0.0000011845,"v":0.0,"t":1727247600}
+{"o":0.0000011845,"h":0.0000012152,"l":0.0000011794,"c":0.0000012102,"v":908283.397358,"t":1727251200}
+{"o":0.0000012102,"h":0.0000012143,"l":0.0000012074,"c":0.0000012136,"v":0.0,"t":1727254800}
+{"o":0.0000012136,"h":0.0000012969,"l":0.0000012087,"c":0.0000012815,"v":885868.9693779999,"t":1727258400}
+{"o":0.0000012815,"h":0.0000012826,"l":0.0000011569,"c":0.0000011571,"v":10379580.0436090007,"t":1727262000}
+{"o":0.0000011571,"h":0.0000011659,"l":0.0000010541,"c":0.0000010645,"v":9929285.1682329997,"t":1727265600}
+{"o":0.0000010645,"h":0.0000010661,"l":0.0000010423,"c":0.0000010442,"v":1562724.2452680001,"t":1727269200}
+{"o":0.0000010442,"h":0.0000010451,"l":0.0000010363,"c":0.0000010372,"v":0.0,"t":1727272800}
+{"o":0.0000010372,"h":0.0000010472,"l":0.0000009534,"c":0.0000009696,"v":6330025.0305700004,"t":1727276400}
+{"o":0.0000009696,"h":0.0000009977,"l":0.0000009597,"c":0.0000009893,"v":2247280.8685050001,"t":1727280000}
+{"o":0.0000009893,"h":0.0000010069,"l":0.0000009764,"c":0.0000009959,"v":855124.2420600001,"t":1727283600}
+{"o":0.0000009959,"h":0.0000010669,"l":0.0000009859,"c":0.0000009935,"v":6145110.4642369989,"t":1727287200}
+{"o":0.0000009935,"h":0.0000009979,"l":0.0000009894,"c":0.0000009973,"v":0.0,"t":1727290800}
+{"o":0.0000009973,"h":0.0000009973,"l":0.0000009912,"c":0.0000009954,"v":0.0,"t":1727294400}
+{"o":0.0000009954,"h":0.0000010791,"l":0.0000009946,"c":0.0000010702,"v":1297066.1234490001,"t":1727298000}
+{"o":0.0000010702,"h":0.0000010781,"l":0.0000010156,"c":0.0000010194,"v":3894958.3159940001,"t":1727301600}
+{"o":0.0000010194,"h":0.0000010603,"l":0.000001019,"c":0.0000010556,"v":2405363.3519760002,"t":1727305200}
+{"o":0.0000010556,"h":0.000001066,"l":0.0000010505,"c":0.0000010604,"v":0.0,"t":1727308800}
+{"o":0.0000010604,"h":0.000001156,"l":0.0000010514,"c":0.0000011403,"v":8830907.5678620003,"t":1727312400}
+{"o":0.0000011403,"h":0.0000011465,"l":0.0000011311,"c":0.0000011314,"v":839105.664136,"t":1727316000}
+{"o":0.0000011314,"h":0.0000011354,"l":0.000001129,"c":0.0000011318,"v":0.0,"t":1727319600}
+{"o":0.0000011318,"h":0.0000011358,"l":0.00000113,"c":0.0000011331,"v":0.0,"t":1727323200}
+{"o":0.0000011331,"h":0.0000011346,"l":0.0000010538,"c":0.0000010561,"v":6189980.920101,"t":1727326800}
+{"o":0.0000010561,"h":0.0000010615,"l":0.0000010471,"c":0.0000010548,"v":234156.399609,"t":1727330400}
+{"o":0.0000010548,"h":0.0000010556,"l":0.0000010459,"c":0.000001047,"v":0.0,"t":1727334000}
+{"o":0.000001047,"h":0.0000010537,"l":0.0000010454,"c":0.0000010527,"v":0.0,"t":1727337600}
+{"o":0.0000010527,"h":0.0000010557,"l":0.0000010211,"c":0.0000010261,"v":3232442.1884749997,"t":1727341200}
+{"o":0.0000010261,"h":0.0000010267,"l":0.0000010056,"c":0.0000010094,"v":500000.0,"t":1727344800}
+{"o":0.0000010094,"h":0.0000010137,"l":0.000000999,"c":0.0000010004,"v":1408000.0,"t":1727348400}
+{"o":0.0000010004,"h":0.000001005,"l":0.000000979,"c":0.0000009878,"v":2500000.0,"t":1727352000}
+{"o":0.0000009878,"h":0.000000998,"l":0.0000009609,"c":0.0000009933,"v":922630.4082269999,"t":1727355600}
+{"o":0.0000009933,"h":0.0000009985,"l":0.0000009623,"c":0.0000009893,"v":3161878.3300449997,"t":1727359200}
+{"o":0.0000009893,"h":0.000000992,"l":0.0000009603,"c":0.0000009657,"v":0.0,"t":1727362800}
+{"o":0.0000009657,"h":0.0000010083,"l":0.0000009585,"c":0.0000010081,"v":1605776.7791419998,"t":1727366400}
+{"o":0.0000010081,"h":0.0000010524,"l":0.000000968,"c":0.0000009858,"v":6679429.8015870005,"t":1727370000}
+{"o":0.0000009858,"h":0.0000010094,"l":0.000000977,"c":0.0000010004,"v":31607.444163,"t":1727373600}
+{"o":0.0000010004,"h":0.0000010082,"l":0.0000009989,"c":0.0000010081,"v":0.0,"t":1727377200}
+{"o":0.0000010081,"h":0.0000010153,"l":0.0000009887,"c":0.0000010029,"v":220590.024909,"t":1727380800}
+{"o":0.0000010029,"h":0.0000010233,"l":0.0000009941,"c":0.0000010166,"v":2925527.3782549999,"t":1727384400}
+{"o":0.0000010166,"h":0.0000010172,"l":0.0000010107,"c":0.000001011,"v":0.0,"t":1727388000}
+{"o":0.000001011,"h":0.0000010265,"l":0.000001011,"c":0.0000010163,"v":0.0,"t":1727391600}
+{"o":0.0000010163,"h":0.0000010634,"l":0.0000010105,"c":0.0000010537,"v":2200659.5147559997,"t":1727395200}
+{"o":0.0000010537,"h":0.0000010671,"l":0.0000010455,"c":0.0000010577,"v":2064594.2298330001,"t":1727398800}
+{"o":0.0000010577,"h":0.0000010644,"l":0.000001055,"c":0.0000010623,"v":0.0,"t":1727402400}
+{"o":0.0000010623,"h":0.0000011789,"l":0.0000010399,"c":0.0000010937,"v":10863125.0743900016,"t":1727406000}
+{"o":0.0000010937,"h":0.0000011844,"l":0.0000010831,"c":0.000001102,"v":10305529.5272530001,"t":1727409600}
+{"o":0.000001102,"h":0.000001113,"l":0.000001098,"c":0.0000011048,"v":22566.637408,"t":1727413200}
+{"o":0.0000011048,"h":0.0000011057,"l":0.0000010913,"c":0.0000010995,"v":1000000.0,"t":1727416800}
+{"o":0.0000010995,"h":0.0000011057,"l":0.0000010749,"c":0.0000010849,"v":809299.315712,"t":1727420400}
+{"o":0.0000010849,"h":0.0000010853,"l":0.0000010749,"c":0.0000010794,"v":0.0,"t":1727424000}
+{"o":0.0000010794,"h":0.0000010832,"l":0.0000010593,"c":0.0000010687,"v":1780881.2464439999,"t":1727427600}
+{"o":0.0000010687,"h":0.0000010815,"l":0.0000010621,"c":0.0000010811,"v":0.0,"t":1727431200}
+{"o":0.0000010811,"h":0.000001084,"l":0.0000010765,"c":0.0000010811,"v":0.0,"t":1727434800}
+{"o":0.0000010811,"h":0.0000011338,"l":0.0000010705,"c":0.0000011213,"v":4738055.3447600007,"t":1727438400}
+{"o":0.0000011213,"h":0.0000011328,"l":0.0000011063,"c":0.000001109,"v":1000000.0,"t":1727442000}
+{"o":0.000001109,"h":0.000001129,"l":0.0000010811,"c":0.0000011056,"v":19629.843277,"t":1727445600}
+{"o":0.0000011056,"h":0.0000011126,"l":0.0000010008,"c":0.0000010151,"v":8856915.1270819996,"t":1727449200}
+{"o":0.0000010151,"h":0.0000010223,"l":0.0000009709,"c":0.0000009839,"v":6561921.9202470006,"t":1727452800}
+{"o":0.0000009839,"h":0.0000009982,"l":0.0000009667,"c":0.0000009763,"v":1000000.0,"t":1727456400}
+{"o":0.0000009763,"h":0.0000010878,"l":0.0000009598,"c":0.0000009753,"v":26447312.1875530034,"t":1727460000}
+{"o":0.0000009753,"h":0.0000015703,"l":0.00000096,"c":0.0000015634,"v":64746519.3859950155,"t":1727463600}
+{"o":0.0000015634,"h":0.0000016663,"l":0.000001376,"c":0.0000016491,"v":24850213.2403749935,"t":1727467200}
+{"o":0.0000016491,"h":0.0000017719,"l":0.0000014254,"c":0.0000016433,"v":64372149.6927870288,"t":1727470800}
+{"o":0.0000016433,"h":0.0000017807,"l":0.0000016278,"c":0.0000017091,"v":8337082.2824280029,"t":1727474400}
+{"o":0.0000017091,"h":0.0000017157,"l":0.0000016479,"c":0.0000016544,"v":2198988.9813530003,"t":1727478000}
+{"o":0.0000016544,"h":0.0000016551,"l":0.0000016085,"c":0.0000016095,"v":3412804.4549370003,"t":1727481600}
+{"o":0.0000016095,"h":0.000001614,"l":0.0000015102,"c":0.0000015104,"v":3021453.5518949996,"t":1727485200}
+{"o":0.0000015104,"h":0.0000015151,"l":0.0000014983,"c":0.0000015099,"v":490161.054065,"t":1727488800}
+{"o":0.0000015099,"h":0.0000015145,"l":0.0000014283,"c":0.0000014331,"v":4180761.610725,"t":1727492400}
+{"o":0.0000014331,"h":0.0000014375,"l":0.0000014173,"c":0.0000014218,"v":7534.820411,"t":1727496000}
+{"o":0.0000014218,"h":0.0000014291,"l":0.0000014093,"c":0.000001418,"v":246224.528836,"t":1727499600}
+{"o":0.000001418,"h":0.000001431,"l":0.0000014097,"c":0.0000014223,"v":19512.628967,"t":1727503200}
+{"o":0.0000014223,"h":0.0000014634,"l":0.0000014182,"c":0.0000014598,"v":2768956.8327840012,"t":1727506800}
+{"o":0.0000014598,"h":0.0000014875,"l":0.0000014586,"c":0.0000014867,"v":688387.2045789971,"t":1727510400}
+{"o":0.0000014867,"h":0.0000014899,"l":0.0000014475,"c":0.000001448,"v":2945059.9715220002,"t":1727514000}
+{"o":0.000001448,"h":0.000001474,"l":0.0000014277,"c":0.0000014286,"v":3310155.0017690002,"t":1727517600}
+{"o":0.0000014286,"h":0.0000014367,"l":0.0000013827,"c":0.0000013876,"v":1697200.6967219987,"t":1727521200}
+{"o":0.0000013876,"h":0.0000013937,"l":0.0000013698,"c":0.000001372,"v":809146.2888240007,"t":1727524800}
+{"o":0.000001372,"h":0.0000014198,"l":0.0000013702,"c":0.0000014087,"v":2065354.6363439984,"t":1727528400}
+{"o":0.0000014087,"h":0.0000014134,"l":0.0000013679,"c":0.0000013688,"v":2501715.3873069999,"t":1727532000}
+{"o":0.0000013688,"h":0.0000013994,"l":0.0000013665,"c":0.0000013982,"v":1408543.7609320001,"t":1727535600}
+{"o":0.0000013982,"h":0.0000014028,"l":0.000001369,"c":0.0000013743,"v":1403959.0994529999,"t":1727539200}
+{"o":0.0000013743,"h":0.0000013755,"l":0.0000013562,"c":0.0000013616,"v":603703.884872,"t":1727542800}
+{"o":0.0000013616,"h":0.0000013841,"l":0.0000013573,"c":0.000001375,"v":2139276.0000150003,"t":1727546400}
+{"o":0.000001375,"h":0.0000013761,"l":0.0000013617,"c":0.0000013642,"v":7121.074297,"t":1727550000}
+{"o":0.0000013642,"h":0.0000013742,"l":0.0000013048,"c":0.0000013096,"v":3777227.2826029998,"t":1727553600}
+{"o":0.0000013096,"h":0.0000013171,"l":0.0000013017,"c":0.0000013022,"v":34605.391422,"t":1727557200}
+{"o":0.0000013022,"h":0.0000013061,"l":0.0000012989,"c":0.0000013011,"v":26256.936165,"t":1727560800}
+{"o":0.0000013011,"h":0.0000013055,"l":0.000001299,"c":0.0000013005,"v":0.0,"t":1727564400}
+{"o":0.0000013005,"h":0.0000013049,"l":0.000001293,"c":0.0000013006,"v":0.0,"t":1727568000}
+{"o":0.0000013006,"h":0.0000013014,"l":0.0000012518,"c":0.0000012526,"v":3015932.9911949998,"t":1727571600}
+{"o":0.0000012526,"h":0.0000012549,"l":0.0000012463,"c":0.0000012547,"v":0.0,"t":1727575200}
+{"o":0.0000012547,"h":0.0000012866,"l":0.0000012523,"c":0.0000012799,"v":1725936.1115659999,"t":1727578800}
+{"o":0.0000012799,"h":0.000001288,"l":0.0000012605,"c":0.0000012661,"v":1096503.962239,"t":1727582400}
+{"o":0.0000012661,"h":0.0000012743,"l":0.0000012589,"c":0.0000012743,"v":0.0,"t":1727586000}
+{"o":0.0000012743,"h":0.0000012825,"l":0.000001263,"c":0.0000012718,"v":58232.944873,"t":1727589600}
+{"o":0.0000012718,"h":0.000001275,"l":0.0000012681,"c":0.0000012719,"v":0.0,"t":1727593200}
+{"o":0.0000012719,"h":0.0000012749,"l":0.0000012633,"c":0.000001268,"v":0.0,"t":1727596800}
+{"o":0.000001268,"h":0.0000012685,"l":0.0000012196,"c":0.0000012237,"v":3411296.6722459998,"t":1727600400}
+{"o":0.0000012237,"h":0.0000012378,"l":0.0000012222,"c":0.0000012235,"v":0.0,"t":1727604000}
+{"o":0.0000012235,"h":0.0000012245,"l":0.0000010961,"c":0.0000010973,"v":9974962.6975439992,"t":1727607600}
+{"o":0.0000010973,"h":0.0000011015,"l":0.0000010934,"c":0.0000011009,"v":0.0,"t":1727611200}
+{"o":0.0000011009,"h":0.0000011231,"l":0.0000010914,"c":0.0000011105,"v":900542.439287,"t":1727614800}
+{"o":0.0000011105,"h":0.0000011151,"l":0.0000011031,"c":0.0000011076,"v":912499.2628969999,"t":1727618400}
+{"o":0.0000011076,"h":0.0000011145,"l":0.000001095,"c":0.0000011081,"v":470267.067564,"t":1727622000}
+{"o":0.0000011081,"h":0.0000011124,"l":0.0000010974,"c":0.0000010978,"v":846455.2461359999,"t":1727625600}
+{"o":0.0000010978,"h":0.0000011041,"l":0.0000010925,"c":0.0000011016,"v":113648.569037,"t":1727629200}
+{"o":0.0000011016,"h":0.0000011022,"l":0.0000010973,"c":0.0000010996,"v":0.0,"t":1727632800}
+{"o":0.0000010996,"h":0.0000011049,"l":0.0000010878,"c":0.0000010946,"v":90811.114832,"t":1727636400}
+{"o":0.0000010946,"h":0.0000011066,"l":0.0000010855,"c":0.0000010891,"v":1208463.3867829998,"t":1727640000}
+{"o":0.0000010891,"h":0.0000010941,"l":0.0000010707,"c":0.0000010819,"v":1432352.667746,"t":1727643600}
+{"o":0.0000010819,"h":0.0000010897,"l":0.0000010768,"c":0.0000010892,"v":0.0,"t":1727647200}
+{"o":0.0000010892,"h":0.0000010973,"l":0.0000010655,"c":0.0000010709,"v":157882.727422,"t":1727650800}
+{"o":0.0000010709,"h":0.0000010832,"l":0.000001067,"c":0.0000010694,"v":0.0,"t":1727654400}
+{"o":0.0000010694,"h":0.0000010805,"l":0.0000010621,"c":0.0000010792,"v":0.0,"t":1727658000}
+{"o":0.0000010792,"h":0.0000010883,"l":0.0000010625,"c":0.0000010764,"v":44430.652009,"t":1727661600}
+{"o":0.0000010764,"h":0.0000010818,"l":0.0000010703,"c":0.0000010756,"v":0.0,"t":1727665200}
+{"o":0.0000010756,"h":0.0000010821,"l":0.0000010524,"c":0.0000010726,"v":2359365.619461,"t":1727668800}
+{"o":0.0000010726,"h":0.0000010742,"l":0.0000010429,"c":0.0000010432,"v":4410535.6960670007,"t":1727672400}
+{"o":0.0000010432,"h":0.0000010463,"l":0.000000975,"c":0.0000009816,"v":4173146.6188400001,"t":1727676000}
+{"o":0.0000009816,"h":0.0000009817,"l":0.0000009735,"c":0.0000009793,"v":0.0,"t":1727679600}
+{"o":0.0000009793,"h":0.0000009846,"l":0.0000009787,"c":0.0000009818,"v":0.0,"t":1727683200}
+{"o":0.0000009818,"h":0.0000009948,"l":0.0000009814,"c":0.0000009945,"v":0.0,"t":1727686800}
+{"o":0.0000009945,"h":0.0000010024,"l":0.0000009499,"c":0.0000009861,"v":6406702.9342890009,"t":1727690400}
+{"o":0.0000009861,"h":0.0000010235,"l":0.0000009776,"c":0.000001012,"v":2136472.4300489998,"t":1727694000}
+{"o":0.000001012,"h":0.0000010537,"l":0.0000010036,"c":0.000001041,"v":2385585.0442069997,"t":1727697600}
+{"o":0.000001041,"h":0.0000012169,"l":0.0000010348,"c":0.0000011729,"v":22626381.7833669931,"t":1727701200}
+{"o":0.0000011729,"h":0.0000011807,"l":0.0000011183,"c":0.0000011249,"v":7232103.8297420004,"t":1727704800}
+{"o":0.0000011249,"h":0.0000011414,"l":0.0000010775,"c":0.0000010976,"v":231615.862563,"t":1727708400}
+{"o":0.0000010976,"h":0.0000010985,"l":0.0000010689,"c":0.0000010715,"v":500000.0,"t":1727712000}
+{"o":0.0000010715,"h":0.0000010839,"l":0.0000010657,"c":0.0000010742,"v":59999.307145,"t":1727715600}
+{"o":0.0000010742,"h":0.0000010857,"l":0.0000010647,"c":0.0000010702,"v":6513.231,"t":1727719200}
+{"o":0.0000010702,"h":0.0000010827,"l":0.0000010619,"c":0.0000010704,"v":615534.564696,"t":1727722800}
+{"o":0.0000010704,"h":0.0000011034,"l":0.0000010497,"c":0.0000010905,"v":3537109.9869539998,"t":1727726400}
+{"o":0.0000010905,"h":0.0000011745,"l":0.000001089,"c":0.0000011686,"v":5799708.9268519999,"t":1727730000}
+{"o":0.0000011686,"h":0.000001203,"l":0.0000011657,"c":0.0000012025,"v":2682351.5961680003,"t":1727733600}
+{"o":0.0000012025,"h":0.0000012985,"l":0.000001202,"c":0.0000012921,"v":6314258.2199290004,"t":1727737200}
+{"o":0.0000012921,"h":0.0000013092,"l":0.0000012706,"c":0.0000012717,"v":1999999.0,"t":1727740800}
+{"o":0.0000012717,"h":0.0000012734,"l":0.0000011995,"c":0.0000012024,"v":5370861.7313630003,"t":1727744400}
+{"o":0.0000012024,"h":0.0000012129,"l":0.0000010457,"c":0.0000010489,"v":11005883.6643630005,"t":1727748000}
+{"o":0.0000010489,"h":0.0000010625,"l":0.0000010394,"c":0.0000010533,"v":160608.375236,"t":1727751600}
+{"o":0.0000010533,"h":0.0000011072,"l":0.0000010478,"c":0.0000011009,"v":5116849.7893420001,"t":1727755200}
+{"o":0.0000011009,"h":0.0000011913,"l":0.0000011001,"c":0.0000011883,"v":7890171.6344059994,"t":1727758800}
+{"o":0.0000011883,"h":0.0000012752,"l":0.0000011738,"c":0.0000012637,"v":11050087.6410109997,"t":1727762400}
+{"o":0.0000012637,"h":0.000001285,"l":0.0000012312,"c":0.0000012444,"v":3956291.5401609996,"t":1727766000}
+{"o":0.0000012444,"h":0.0000012766,"l":0.0000012429,"c":0.0000012732,"v":2790072.4723120001,"t":1727769600}
+{"o":0.0000012732,"h":0.0000013694,"l":0.0000012654,"c":0.0000013005,"v":9471147.8816379998,"t":1727773200}
+{"o":0.0000013005,"h":0.0000019359,"l":0.0000012436,"c":0.0000017012,"v":44492412.6389859989,"t":1727776800}
+{"o":0.0000017012,"h":0.0000017087,"l":0.0000016697,"c":0.000001703,"v":2868461.111258002,"t":1727780400}
+{"o":0.000001703,"h":0.0000017242,"l":0.0000016977,"c":0.0000017076,"v":663294.7199609997,"t":1727784000}
+{"o":0.0000017076,"h":0.0000017859,"l":0.0000016658,"c":0.0000016932,"v":10773200.3856290039,"t":1727787600}
+{"o":0.0000016932,"h":0.0000017364,"l":0.0000016377,"c":0.0000016778,"v":1588108.6784730002,"t":1727791200}
+{"o":0.0000016778,"h":0.0000017685,"l":0.0000016017,"c":0.0000016166,"v":3598935.2393919998,"t":1727794800}
+{"o":0.0000016166,"h":0.0000016508,"l":0.0000015755,"c":0.000001592,"v":715000.0,"t":1727798400}
+{"o":0.000001592,"h":0.0000017374,"l":0.0000015336,"c":0.0000016785,"v":5748039.7160670003,"t":1727802000}
+{"o":0.0000016785,"h":0.0000017254,"l":0.0000016431,"c":0.0000016667,"v":3759541.8779250002,"t":1727805600}
+{"o":0.0000016667,"h":0.0000016911,"l":0.0000015572,"c":0.0000015823,"v":3466124.3573659998,"t":1727809200}
+{"o":0.0000015823,"h":0.0000016172,"l":0.0000014707,"c":0.0000014911,"v":12938496.0427139997,"t":1727812800}
+{"o":0.0000014911,"h":0.0000015099,"l":0.0000014202,"c":0.0000014217,"v":3455656.4020699998,"t":1727816400}
+{"o":0.0000014217,"h":0.0000015659,"l":0.0000014217,"c":0.0000015568,"v":6120931.8950100001,"t":1727820000}
+{"o":0.0000015568,"h":0.0000018112,"l":0.0000015484,"c":0.000001791,"v":17604656.6965670064,"t":1727823600}
+{"o":0.000001791,"h":0.0000018386,"l":0.0000017805,"c":0.0000017973,"v":2017319.972237,"t":1727827200}
+{"o":0.0000017973,"h":0.0000018022,"l":0.0000017756,"c":0.0000017789,"v":76817.222502,"t":1727830800}
+{"o":0.0000017789,"h":0.0000017844,"l":0.000001764,"c":0.0000017648,"v":0.0,"t":1727834400}
+{"o":0.0000017648,"h":0.000001802,"l":0.0000017565,"c":0.0000018,"v":1269873.793842,"t":1727838000}
+{"o":0.0000018,"h":0.000001809,"l":0.0000017828,"c":0.0000017901,"v":250000.0,"t":1727841600}
+{"o":0.0000017901,"h":0.0000018015,"l":0.0000017794,"c":0.000001785,"v":517913.0752580001,"t":1727845200}
+{"o":0.000001785,"h":0.0000017913,"l":0.000001753,"c":0.0000017667,"v":38041.180175,"t":1727848800}
+{"o":0.0000017667,"h":0.0000017751,"l":0.0000017619,"c":0.0000017736,"v":0.0,"t":1727852400}
+{"o":0.0000017736,"h":0.0000018169,"l":0.000001765,"c":0.0000018059,"v":1024929.804653,"t":1727856000}
+{"o":0.0000018059,"h":0.0000018609,"l":0.0000018048,"c":0.0000018525,"v":1202983.1862039999,"t":1727859600}
+{"o":0.0000018525,"h":0.0000018973,"l":0.000001837,"c":0.0000018726,"v":1451229.4221359999,"t":1727863200}
+{"o":0.0000018726,"h":0.0000018808,"l":0.0000018584,"c":0.0000018659,"v":9826.466521,"t":1727866800}
+{"o":0.0000018659,"h":0.0000018979,"l":0.0000017266,"c":0.0000017533,"v":5326614.4645569995,"t":1727870400}
+{"o":0.0000017533,"h":0.0000017682,"l":0.0000016805,"c":0.0000016998,"v":2690609.2316640001,"t":1727874000}
+{"o":0.0000016998,"h":0.0000017519,"l":0.000001688,"c":0.0000017399,"v":685173.513878,"t":1727877600}
+{"o":0.0000017399,"h":0.0000018035,"l":0.0000017114,"c":0.0000017693,"v":2603408.5038790004,"t":1727881200}
+{"o":0.0000017693,"h":0.0000020004,"l":0.0000017587,"c":0.0000018483,"v":14726171.5677970015,"t":1727884800}
+{"o":0.0000018483,"h":0.0000019011,"l":0.0000018319,"c":0.0000018896,"v":2546174.0531339999,"t":1727888400}
+{"o":0.0000018896,"h":0.0000019492,"l":0.0000018757,"c":0.0000019298,"v":1430716.038124,"t":1727892000}
+{"o":0.0000019298,"h":0.0000021681,"l":0.0000019134,"c":0.0000021063,"v":5691332.129439,"t":1727895600}
+{"o":0.0000021063,"h":0.0000021273,"l":0.000002056,"c":0.0000020662,"v":533255.848518,"t":1727899200}
+{"o":0.0000020662,"h":0.0000021304,"l":0.0000020568,"c":0.0000021148,"v":901775.250798,"t":1727902800}
+{"o":0.0000021148,"h":0.0000021654,"l":0.0000021018,"c":0.000002132,"v":961374.4051280001,"t":1727906400}
+{"o":0.000002132,"h":0.0000022252,"l":0.0000021302,"c":0.0000021989,"v":2064470.4213120004,"t":1727910000}
+{"o":0.0000021989,"h":0.0000022227,"l":0.0000021799,"c":0.0000021911,"v":0.0,"t":1727913600}
+{"o":0.0000021911,"h":0.000002235,"l":0.0000021687,"c":0.0000022162,"v":711913.533518,"t":1727917200}
+{"o":0.0000022162,"h":0.00000224,"l":0.0000021961,"c":0.0000022254,"v":468304.452935,"t":1727920800}
+{"o":0.0000022254,"h":0.0000022312,"l":0.0000022105,"c":0.0000022122,"v":0.0,"t":1727924400}
+{"o":0.0000022122,"h":0.0000022283,"l":0.000002212,"c":0.0000022244,"v":0.0,"t":1727928000}
+{"o":0.0000022244,"h":0.0000022413,"l":0.0000022199,"c":0.0000022367,"v":0.0,"t":1727931600}
+{"o":0.0000022367,"h":0.0000022411,"l":0.0000022219,"c":0.0000022305,"v":0.0,"t":1727935200}
+{"o":0.0000022305,"h":0.00000226,"l":0.0000021671,"c":0.0000022007,"v":775467.645453,"t":1727938800}
+{"o":0.0000022007,"h":0.0000022684,"l":0.0000021348,"c":0.0000021976,"v":725033.7617489999,"t":1727942400}
+{"o":0.0000021976,"h":0.0000022168,"l":0.0000021556,"c":0.0000021781,"v":654952.9835269999,"t":1727946000}
+{"o":0.0000021781,"h":0.0000021866,"l":0.0000021379,"c":0.0000021491,"v":621227.013559,"t":1727949600}
+{"o":0.0000021491,"h":0.0000021716,"l":0.0000021177,"c":0.0000021422,"v":383622.76746,"t":1727953200}
+{"o":0.0000021422,"h":0.000002168,"l":0.0000021001,"c":0.0000021379,"v":656846.9479670001,"t":1727956800}
+{"o":0.0000021379,"h":0.0000021858,"l":0.0000020968,"c":0.0000021455,"v":510206.8602699999,"t":1727960400}
+{"o":0.0000021455,"h":0.0000022969,"l":0.0000021206,"c":0.0000021931,"v":7459089.3063019998,"t":1727964000}
+{"o":0.0000021931,"h":0.0000022198,"l":0.0000021135,"c":0.0000021213,"v":646627.81888,"t":1727967600}
+{"o":0.0000021213,"h":0.0000021756,"l":0.0000020432,"c":0.0000020675,"v":2406952.6562700002,"t":1727971200}
+{"o":0.0000020675,"h":0.0000020818,"l":0.0000018508,"c":0.0000019021,"v":10007475.8112650011,"t":1727974800}
+{"o":0.0000019021,"h":0.0000019586,"l":0.000001889,"c":0.0000019305,"v":3927700.0341439997,"t":1727978400}
+{"o":0.0000019305,"h":0.0000019491,"l":0.0000019006,"c":0.0000019158,"v":1206156.4966829999,"t":1727982000}
+{"o":0.0000019158,"h":0.0000019616,"l":0.000001909,"c":0.0000019592,"v":666780.0276970001,"t":1727985600}
+{"o":0.0000019592,"h":0.0000019778,"l":0.0000019316,"c":0.0000019336,"v":716054.6093009999,"t":1727989200}
+{"o":0.0000019336,"h":0.0000019437,"l":0.0000018951,"c":0.0000019022,"v":880430.887181,"t":1727992800}
+{"o":0.0000019022,"h":0.0000019255,"l":0.0000018948,"c":0.000001914,"v":325029.439256,"t":1727996400}
+{"o":0.000001914,"h":0.0000019357,"l":0.000001905,"c":0.0000019267,"v":323423.970566,"t":1728000000}
+{"o":0.0000019267,"h":0.0000019284,"l":0.000001863,"c":0.0000018708,"v":2280460.5852009999,"t":1728003600}
+{"o":0.0000018708,"h":0.0000020229,"l":0.0000018661,"c":0.0000020185,"v":4722659.2022249997,"t":1728007200}
+{"o":0.0000020185,"h":0.0000020338,"l":0.0000020079,"c":0.0000020252,"v":452991.6431409999,"t":1728010800}
+{"o":0.0000020252,"h":0.0000020409,"l":0.0000018526,"c":0.0000018608,"v":6350051.0365630006,"t":1728014400}
+{"o":0.0000018608,"h":0.0000018897,"l":0.000001837,"c":0.0000018668,"v":333404.508692,"t":1728018000}
+{"o":0.0000018668,"h":0.0000018827,"l":0.0000018615,"c":0.0000018803,"v":338296.219856,"t":1728021600}
+{"o":0.0000018803,"h":0.0000018888,"l":0.0000018261,"c":0.0000018282,"v":2536769.8682349995,"t":1728025200}
+{"o":0.0000018282,"h":0.0000018829,"l":0.0000018098,"c":0.0000018668,"v":1419002.441228,"t":1728028800}
+{"o":0.0000018668,"h":0.000001876,"l":0.0000018597,"c":0.0000018729,"v":166366.083361,"t":1728032400}
+{"o":0.0000018729,"h":0.0000018955,"l":0.000001832,"c":0.0000018438,"v":4127210.533944,"t":1728036000}
+{"o":0.0000018438,"h":0.0000019152,"l":0.0000017131,"c":0.0000019056,"v":11923617.2418079972,"t":1728039600}
+{"o":0.0000019056,"h":0.0000019313,"l":0.0000018748,"c":0.0000018814,"v":1357192.2805650001,"t":1728043200}
+{"o":0.0000018814,"h":0.0000019367,"l":0.0000018753,"c":0.0000019247,"v":324440.822394,"t":1728046800}
+{"o":0.0000019247,"h":0.0000019675,"l":0.0000019022,"c":0.000001924,"v":334119.662275,"t":1728050400}
+{"o":0.000001924,"h":0.0000020041,"l":0.0000018878,"c":0.0000019674,"v":1453899.212847,"t":1728054000}
+{"o":0.0000019674,"h":0.0000019835,"l":0.0000019278,"c":0.0000019545,"v":324351.436276,"t":1728057600}
+{"o":0.0000019545,"h":0.0000020268,"l":0.0000019526,"c":0.000002023,"v":2003460.5116269998,"t":1728061200}
+{"o":0.000002023,"h":0.0000020297,"l":0.0000019718,"c":0.0000020009,"v":2494521.1586309997,"t":1728064800}
+{"o":0.0000020009,"h":0.0000020831,"l":0.0000019916,"c":0.0000020783,"v":2614442.119955,"t":1728068400}
+{"o":0.0000020783,"h":0.0000021077,"l":0.000002064,"c":0.0000020944,"v":589441.7259880006,"t":1728072000}
+{"o":0.0000020944,"h":0.0000025183,"l":0.0000020822,"c":0.0000025028,"v":11261899.6284469869,"t":1728075600}
+{"o":0.0000025028,"h":0.000002545,"l":0.0000021047,"c":0.00000212,"v":18368900.3824579641,"t":1728079200}
+{"o":0.00000212,"h":0.0000021288,"l":0.0000020985,"c":0.0000021014,"v":143477.51984,"t":1728082800}
+{"o":0.0000021014,"h":0.0000021284,"l":0.0000020897,"c":0.0000021141,"v":263107.453656,"t":1728086400}
+{"o":0.0000021141,"h":0.0000021316,"l":0.0000021138,"c":0.0000021214,"v":0.0,"t":1728090000}
+{"o":0.0000021214,"h":0.000002142,"l":0.0000021039,"c":0.0000021238,"v":23551.348626,"t":1728093600}
+{"o":0.0000021238,"h":0.0000021341,"l":0.0000020802,"c":0.0000020883,"v":1037694.2704330001,"t":1728097200}
+{"o":0.0000020883,"h":0.0000021054,"l":0.0000020666,"c":0.000002073,"v":680422.000166,"t":1728100800}
+{"o":0.000002073,"h":0.0000020735,"l":0.0000020153,"c":0.0000020156,"v":1513889.2890580003,"t":1728104400}
+{"o":0.0000020156,"h":0.0000020235,"l":0.0000019954,"c":0.0000019973,"v":502752.22799,"t":1728108000}
+{"o":0.0000019973,"h":0.0000020276,"l":0.0000019936,"c":0.0000020219,"v":394776.615507,"t":1728111600}
+{"o":0.0000020219,"h":0.0000020237,"l":0.0000020066,"c":0.0000020135,"v":0.0,"t":1728115200}
+{"o":0.0000020135,"h":0.0000020142,"l":0.0000018707,"c":0.0000019779,"v":9440078.1296149995,"t":1728118800}
+{"o":0.0000019779,"h":0.0000020597,"l":0.0000019777,"c":0.0000020297,"v":2424525.1726080002,"t":1728122400}
+{"o":0.0000020297,"h":0.0000022057,"l":0.0000020259,"c":0.0000021058,"v":7972995.720519999,"t":1728126000}
+{"o":0.0000021058,"h":0.0000021165,"l":0.0000020947,"c":0.0000021069,"v":515707.6639229999,"t":1728129600}
+{"o":0.0000021069,"h":0.0000021263,"l":0.000002087,"c":0.0000021136,"v":30417.909452,"t":1728133200}
+{"o":0.0000021136,"h":0.0000021176,"l":0.0000020085,"c":0.0000020197,"v":4787810.2933959998,"t":1728136800}
+{"o":0.0000020197,"h":0.0000020281,"l":0.0000019406,"c":0.0000019467,"v":185902.876216,"t":1728140400}
+{"o":0.0000019467,"h":0.0000019644,"l":0.0000019448,"c":0.0000019638,"v":51209.09715,"t":1728144000}
+{"o":0.0000019638,"h":0.0000019848,"l":0.0000019348,"c":0.0000019763,"v":1766614.0766640001,"t":1728147600}
+{"o":0.0000019763,"h":0.0000019931,"l":0.0000019604,"c":0.000001969,"v":465134.503325,"t":1728151200}
+{"o":0.000001969,"h":0.0000019982,"l":0.0000019618,"c":0.0000019956,"v":1505196.2118160001,"t":1728154800}
+{"o":0.0000019956,"h":0.0000021828,"l":0.0000019944,"c":0.0000021647,"v":4729270.7761849994,"t":1728158400}
+{"o":0.0000021647,"h":0.0000021647,"l":0.0000020971,"c":0.0000021058,"v":1694594.9454600001,"t":1728162000}
+{"o":0.0000021058,"h":0.0000021103,"l":0.0000020612,"c":0.0000020614,"v":1479780.712263,"t":1728165600}
+{"o":0.0000020614,"h":0.0000020707,"l":0.0000020495,"c":0.0000020551,"v":50000.0,"t":1728169200}
+{"o":0.0000020551,"h":0.0000020635,"l":0.0000020534,"c":0.0000020592,"v":0.0,"t":1728172800}
+{"o":0.0000020592,"h":0.0000020618,"l":0.0000020213,"c":0.0000020214,"v":400000.0,"t":1728176400}
+{"o":0.0000020214,"h":0.0000021034,"l":0.0000020204,"c":0.0000020996,"v":1724214.4271219999,"t":1728180000}
+{"o":0.0000020996,"h":0.0000021074,"l":0.0000020707,"c":0.0000020897,"v":286502.653072,"t":1728183600}
+{"o":0.0000020897,"h":0.0000020994,"l":0.0000020836,"c":0.0000020943,"v":0.0,"t":1728187200}
+{"o":0.0000020943,"h":0.0000021025,"l":0.0000020686,"c":0.0000020956,"v":239494.13414,"t":1728190800}
+{"o":0.0000020956,"h":0.0000021059,"l":0.0000020846,"c":0.0000020982,"v":3078.212806,"t":1728194400}
+{"o":0.0000020982,"h":0.0000021078,"l":0.0000020928,"c":0.0000021054,"v":434313.436215,"t":1728198000}
+{"o":0.0000021054,"h":0.0000021201,"l":0.0000020936,"c":0.0000021101,"v":163639.525651,"t":1728201600}
+{"o":0.0000021101,"h":0.0000021162,"l":0.0000020962,"c":0.0000021093,"v":25377.280095,"t":1728205200}
+{"o":0.0000021093,"h":0.0000021327,"l":0.0000021047,"c":0.000002121,"v":484824.76858,"t":1728208800}
+{"o":0.000002121,"h":0.0000021691,"l":0.0000021081,"c":0.0000021594,"v":1090667.3886919999,"t":1728212400}
+{"o":0.0000021594,"h":0.0000021778,"l":0.0000021505,"c":0.000002169,"v":230380.355097,"t":1728216000}
+{"o":0.000002169,"h":0.0000021712,"l":0.0000021263,"c":0.0000021354,"v":2000788.3534049999,"t":1728219600}
+{"o":0.0000021354,"h":0.0000021395,"l":0.0000019893,"c":0.0000019921,"v":4550000.0,"t":1728223200}
+{"o":0.0000019921,"h":0.0000020612,"l":0.0000019853,"c":0.0000020416,"v":2526829.7607740001,"t":1728226800}
+{"o":0.0000020416,"h":0.0000021632,"l":0.0000020347,"c":0.0000021631,"v":3467238.8232700001,"t":1728230400}
+{"o":0.0000021631,"h":0.0000026497,"l":0.0000021524,"c":0.0000025807,"v":14592721.6001419984,"t":1728234000}
+{"o":0.0000025807,"h":0.0000026659,"l":0.0000023754,"c":0.0000026421,"v":12905539.5953109991,"t":1728237600}
+{"o":0.0000026421,"h":0.0000026696,"l":0.0000025274,"c":0.0000025465,"v":2784458.8151039998,"t":1728241200}
+{"o":0.0000002876,"h":0.0000002888,"l":0.0000002864,"c":0.0000002876,"v":0.0,"t":1721044800}
+{"o":0.0000002876,"h":0.0000002891,"l":0.000000284,"c":0.0000002859,"v":325236.401958,"t":1721048400}
+{"o":0.0000002859,"h":0.0000002885,"l":0.0000002787,"c":0.00000028,"v":5104218.2439299999,"t":1721052000}
+{"o":0.00000028,"h":0.000000282,"l":0.0000002786,"c":0.0000002809,"v":0.0,"t":1721055600}
+{"o":0.0000002809,"h":0.0000002819,"l":0.0000002772,"c":0.0000002794,"v":368918.398352,"t":1721059200}
+{"o":0.0000002794,"h":0.0000002803,"l":0.0000002739,"c":0.0000002762,"v":997223.6812240001,"t":1721062800}
+{"o":0.0000002762,"h":0.0000002819,"l":0.0000002721,"c":0.0000002781,"v":3567347.4876930001,"t":1721066400}
+{"o":0.0000002781,"h":0.0000002818,"l":0.0000002695,"c":0.0000002728,"v":6588316.8576199999,"t":1721070000}
+{"o":0.0000002728,"h":0.000000273,"l":0.0000002662,"c":0.0000002668,"v":3224492.0346820001,"t":1721073600}
+{"o":0.0000002668,"h":0.0000002682,"l":0.0000002623,"c":0.0000002656,"v":3055439.7335129995,"t":1721077200}
+{"o":0.0000002656,"h":0.0000002673,"l":0.0000002493,"c":0.0000002505,"v":10919595.1923210006,"t":1721080800}
+{"o":0.0000002505,"h":0.0000002541,"l":0.0000002482,"c":0.000000252,"v":1178658.6119299999,"t":1721084400}
+{"o":0.000000252,"h":0.0000002543,"l":0.00000025,"c":0.0000002533,"v":79480.025298,"t":1721088000}
+{"o":0.0000002533,"h":0.0000002543,"l":0.0000002523,"c":0.0000002529,"v":0.0,"t":1721091600}
+{"o":0.0000002529,"h":0.000000256,"l":0.0000002528,"c":0.0000002555,"v":0.0,"t":1721095200}
+{"o":0.0000002555,"h":0.0000002563,"l":0.0000002532,"c":0.0000002535,"v":0.0,"t":1721098800}
+{"o":0.0000002535,"h":0.0000002543,"l":0.0000002524,"c":0.0000002531,"v":0.0,"t":1721102400}
+{"o":0.0000002531,"h":0.0000002614,"l":0.0000002521,"c":0.0000002574,"v":0.0,"t":1721106000}
+{"o":0.0000002574,"h":0.0000002604,"l":0.0000002479,"c":0.0000002528,"v":396848.489308,"t":1721109600}
+{"o":0.0000002528,"h":0.0000002529,"l":0.0000002499,"c":0.0000002517,"v":0.0,"t":1721113200}
+{"o":0.0000002517,"h":0.0000002549,"l":0.0000002501,"c":0.0000002518,"v":0.0,"t":1721116800}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002496,"c":0.0000002508,"v":0.0,"t":1721120400}
+{"o":0.0000002508,"h":0.0000002516,"l":0.0000002484,"c":0.0000002489,"v":2240749.9811539999,"t":1721124000}
+{"o":0.0000002489,"h":0.0000002522,"l":0.000000247,"c":0.0000002497,"v":1272067.705108,"t":1721127600}
+{"o":0.0000002497,"h":0.0000002522,"l":0.0000002487,"c":0.000000252,"v":0.0,"t":1721131200}
+{"o":0.000000252,"h":0.0000002524,"l":0.0000002468,"c":0.0000002493,"v":1025820.444503,"t":1721134800}
+{"o":0.0000002493,"h":0.0000002511,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1721138400}
+{"o":0.0000002489,"h":0.0000002493,"l":0.0000002325,"c":0.0000002382,"v":8069487.2388840001,"t":1721142000}
+{"o":0.0000002382,"h":0.0000002411,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1721145600}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1721149200}
+{"o":0.0000002364,"h":0.0000002379,"l":0.0000002361,"c":0.0000002366,"v":0.0,"t":1721152800}
+{"o":0.0000002366,"h":0.0000002381,"l":0.0000002359,"c":0.0000002367,"v":36398.160278,"t":1721156400}
+{"o":0.0000002367,"h":0.000000269,"l":0.0000002365,"c":0.0000002681,"v":21575217.0878029987,"t":1721160000}
+{"o":0.0000002681,"h":0.0000002694,"l":0.0000002643,"c":0.0000002669,"v":2551278.6898829998,"t":1721163600}
+{"o":0.0000002669,"h":0.0000002694,"l":0.0000002664,"c":0.0000002677,"v":136192.090528,"t":1721167200}
+{"o":0.0000002677,"h":0.0000002681,"l":0.0000002646,"c":0.0000002666,"v":0.0,"t":1721170800}
+{"o":0.0000002666,"h":0.0000002692,"l":0.0000002649,"c":0.0000002677,"v":157273.873222,"t":1721174400}
+{"o":0.0000002677,"h":0.0000002956,"l":0.0000002636,"c":0.0000002926,"v":17404721.0175219998,"t":1721178000}
+{"o":0.0000002926,"h":0.0000002959,"l":0.0000002905,"c":0.000000293,"v":1057467.9776310001,"t":1721181600}
+{"o":0.000000293,"h":0.000000295,"l":0.0000002884,"c":0.0000002889,"v":3098408.644934,"t":1721185200}
+{"o":0.0000002889,"h":0.0000002902,"l":0.0000002862,"c":0.0000002867,"v":277438.647725,"t":1721188800}
+{"o":0.0000002867,"h":0.0000002872,"l":0.0000002845,"c":0.0000002865,"v":0.0,"t":1721192400}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002851,"c":0.0000002869,"v":0.0,"t":1721196000}
+{"o":0.0000002869,"h":0.000000289,"l":0.0000002851,"c":0.0000002862,"v":165019.945849,"t":1721199600}
+{"o":0.0000002862,"h":0.0000002881,"l":0.0000002826,"c":0.0000002839,"v":0.0,"t":1721203200}
+{"o":0.0000002839,"h":0.0000002847,"l":0.0000002811,"c":0.0000002812,"v":0.0,"t":1721206800}
+{"o":0.0000002812,"h":0.0000002832,"l":0.0000002812,"c":0.0000002828,"v":0.0,"t":1721210400}
+{"o":0.0000002828,"h":0.0000002869,"l":0.0000002827,"c":0.0000002859,"v":0.0,"t":1721214000}
+{"o":0.0000002859,"h":0.0000002865,"l":0.0000002848,"c":0.0000002858,"v":0.0,"t":1721217600}
+{"o":0.0000002858,"h":0.000000288,"l":0.0000002821,"c":0.0000002825,"v":263960.411739,"t":1721221200}
+{"o":0.0000002825,"h":0.0000002857,"l":0.0000002822,"c":0.0000002852,"v":0.0,"t":1721224800}
+{"o":0.0000002852,"h":0.0000002898,"l":0.0000002846,"c":0.0000002891,"v":0.0,"t":1721228400}
+{"o":0.0000002891,"h":0.0000002956,"l":0.0000002868,"c":0.0000002912,"v":500000.0,"t":1721232000}
+{"o":0.0000002912,"h":0.0000002918,"l":0.0000002841,"c":0.0000002858,"v":177123.219042,"t":1721235600}
+{"o":0.0000002858,"h":0.0000003026,"l":0.0000002836,"c":0.000000301,"v":7896704.3326160014,"t":1721239200}
+{"o":0.000000301,"h":0.0000003037,"l":0.0000002973,"c":0.0000003025,"v":1961340.3690340002,"t":1721242800}
+{"o":0.0000003025,"h":0.0000003048,"l":0.0000003014,"c":0.0000003041,"v":1880478.4560010005,"t":1721246400}
+{"o":0.0000003041,"h":0.0000003066,"l":0.000000303,"c":0.0000003036,"v":0.0,"t":1721250000}
+{"o":0.0000003036,"h":0.0000003051,"l":0.0000002882,"c":0.000000291,"v":8013958.7816049997,"t":1721253600}
+{"o":0.000000291,"h":0.0000002923,"l":0.0000002904,"c":0.0000002917,"v":0.0,"t":1721257200}
+{"o":0.0000002917,"h":0.0000002918,"l":0.0000002866,"c":0.0000002873,"v":0.0,"t":1721260800}
+{"o":0.0000002873,"h":0.0000002879,"l":0.000000285,"c":0.0000002851,"v":0.0,"t":1721264400}
+{"o":0.0000002851,"h":0.000000289,"l":0.0000002838,"c":0.0000002861,"v":0.0,"t":1721268000}
+{"o":0.0000002861,"h":0.0000002865,"l":0.0000002844,"c":0.0000002855,"v":0.0,"t":1721271600}
+{"o":0.0000002855,"h":0.0000002881,"l":0.0000002852,"c":0.0000002877,"v":0.0,"t":1721275200}
+{"o":0.0000002877,"h":0.0000002888,"l":0.0000002844,"c":0.000000285,"v":0.0,"t":1721278800}
+{"o":0.000000285,"h":0.0000002859,"l":0.0000002837,"c":0.000000284,"v":0.0,"t":1721282400}
+{"o":0.000000284,"h":0.0000002861,"l":0.0000002837,"c":0.000000286,"v":0.0,"t":1721286000}
+{"o":0.000000286,"h":0.000000291,"l":0.0000002843,"c":0.0000002888,"v":500000.0,"t":1721289600}
+{"o":0.0000002888,"h":0.0000002895,"l":0.0000002879,"c":0.0000002887,"v":0.0,"t":1721293200}
+{"o":0.0000002887,"h":0.000000291,"l":0.0000002887,"c":0.0000002893,"v":68966.444658,"t":1721296800}
+{"o":0.0000002893,"h":0.0000002907,"l":0.0000002885,"c":0.0000002888,"v":0.0,"t":1721300400}
+{"o":0.0000002888,"h":0.0000002904,"l":0.0000002852,"c":0.0000002876,"v":804251.948651,"t":1721304000}
+{"o":0.0000002876,"h":0.0000002907,"l":0.0000002865,"c":0.0000002894,"v":177635.945955,"t":1721307600}
+{"o":0.0000002894,"h":0.0000002951,"l":0.0000002844,"c":0.0000002899,"v":423449.08731,"t":1721311200}
+{"o":0.0000002899,"h":0.0000002936,"l":0.0000002899,"c":0.0000002931,"v":0.0,"t":1721314800}
+{"o":0.0000002931,"h":0.0000002955,"l":0.0000002906,"c":0.0000002909,"v":0.0,"t":1721318400}
+{"o":0.0000002909,"h":0.0000002941,"l":0.0000002907,"c":0.0000002938,"v":0.0,"t":1721322000}
+{"o":0.0000002938,"h":0.0000002949,"l":0.0000002913,"c":0.000000293,"v":0.0,"t":1721325600}
+{"o":0.000000293,"h":0.0000002946,"l":0.000000291,"c":0.000000292,"v":0.0,"t":1721329200}
+{"o":0.000000292,"h":0.0000002931,"l":0.00000029,"c":0.00000029,"v":55032.717035,"t":1721332800}
+{"o":0.00000029,"h":0.0000002911,"l":0.0000002892,"c":0.0000002894,"v":0.0,"t":1721336400}
+{"o":0.0000002894,"h":0.0000002902,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1721340000}
+{"o":0.0000002866,"h":0.0000002884,"l":0.000000286,"c":0.0000002879,"v":0.0,"t":1721343600}
+{"o":0.0000002879,"h":0.0000002905,"l":0.0000002876,"c":0.00000029,"v":0.0,"t":1721347200}
+{"o":0.00000029,"h":0.0000002934,"l":0.000000289,"c":0.0000002891,"v":0.0,"t":1721350800}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002869,"c":0.0000002888,"v":0.0,"t":1721354400}
+{"o":0.0000002888,"h":0.0000002888,"l":0.0000002819,"c":0.0000002822,"v":3011.213802,"t":1721358000}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002812,"c":0.000000284,"v":0.0,"t":1721361600}
+{"o":0.000000284,"h":0.0000002842,"l":0.0000002813,"c":0.0000002815,"v":0.0,"t":1721365200}
+{"o":0.0000002815,"h":0.0000002817,"l":0.0000002758,"c":0.0000002777,"v":0.0,"t":1721368800}
+{"o":0.0000002777,"h":0.0000002839,"l":0.0000002776,"c":0.0000002828,"v":0.0,"t":1721372400}
+{"o":0.0000002828,"h":0.0000002867,"l":0.0000002813,"c":0.0000002821,"v":0.0,"t":1721376000}
+{"o":0.0000002821,"h":0.0000002846,"l":0.0000002795,"c":0.0000002841,"v":0.0,"t":1721379600}
+{"o":0.0000002841,"h":0.0000002848,"l":0.0000002802,"c":0.0000002818,"v":0.0,"t":1721383200}
+{"o":0.0000002818,"h":0.0000002824,"l":0.0000002803,"c":0.0000002808,"v":0.0,"t":1721386800}
+{"o":0.0000002808,"h":0.0000002814,"l":0.000000278,"c":0.0000002786,"v":0.0,"t":1721390400}
+{"o":0.0000002786,"h":0.0000002811,"l":0.0000002721,"c":0.0000002734,"v":0.0,"t":1721394000}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002704,"c":0.0000002706,"v":0.0,"t":1721397600}
+{"o":0.0000002706,"h":0.0000002732,"l":0.0000002701,"c":0.0000002704,"v":0.0,"t":1721401200}
+{"o":0.0000002704,"h":0.0000002705,"l":0.000000266,"c":0.0000002697,"v":0.0,"t":1721404800}
+{"o":0.0000002697,"h":0.0000002705,"l":0.0000002675,"c":0.0000002677,"v":0.0,"t":1721408400}
+{"o":0.0000002677,"h":0.0000002712,"l":0.0000002676,"c":0.0000002688,"v":0.0,"t":1721412000}
+{"o":0.0000002688,"h":0.0000002691,"l":0.000000267,"c":0.0000002678,"v":0.0,"t":1721415600}
+{"o":0.0000002678,"h":0.000000289,"l":0.0000002676,"c":0.0000002871,"v":724935.98298,"t":1721419200}
+{"o":0.0000002871,"h":0.000000289,"l":0.0000002856,"c":0.0000002887,"v":0.0,"t":1721422800}
+{"o":0.0000002887,"h":0.0000002887,"l":0.0000002864,"c":0.0000002877,"v":0.0,"t":1721426400}
+{"o":0.0000002877,"h":0.0000002877,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1721430000}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002833,"c":0.0000002839,"v":455300.245579,"t":1721433600}
+{"o":0.0000002839,"h":0.0000002841,"l":0.0000002816,"c":0.0000002825,"v":0.0,"t":1721437200}
+{"o":0.0000002825,"h":0.0000002832,"l":0.00000028,"c":0.0000002813,"v":0.0,"t":1721440800}
+{"o":0.0000002813,"h":0.0000002837,"l":0.0000002804,"c":0.0000002835,"v":0.0,"t":1721444400}
+{"o":0.0000002835,"h":0.0000002836,"l":0.0000002822,"c":0.0000002824,"v":0.0,"t":1721448000}
+{"o":0.0000002824,"h":0.0000002843,"l":0.0000002823,"c":0.000000283,"v":0.0,"t":1721451600}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002824,"c":0.0000002842,"v":0.0,"t":1721455200}
+{"o":0.0000002842,"h":0.0000002855,"l":0.0000002838,"c":0.0000002852,"v":0.0,"t":1721458800}
+{"o":0.0000002852,"h":0.0000002856,"l":0.0000002839,"c":0.0000002851,"v":0.0,"t":1721462400}
+{"o":0.0000002851,"h":0.0000002858,"l":0.0000002832,"c":0.0000002845,"v":0.0,"t":1721466000}
+{"o":0.0000002845,"h":0.0000002855,"l":0.0000002837,"c":0.0000002851,"v":0.0,"t":1721469600}
+{"o":0.0000002851,"h":0.000000288,"l":0.0000002824,"c":0.0000002838,"v":2262549.7182260002,"t":1721473200}
+{"o":0.0000002838,"h":0.0000002838,"l":0.0000002816,"c":0.0000002824,"v":39146.616103,"t":1721476800}
+{"o":0.0000002824,"h":0.0000002843,"l":0.0000002819,"c":0.0000002827,"v":0.0,"t":1721480400}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002808,"c":0.0000002814,"v":0.0,"t":1721484000}
+{"o":0.0000002814,"h":0.0000002819,"l":0.0000002803,"c":0.0000002811,"v":0.0,"t":1721487600}
+{"o":0.0000002811,"h":0.0000002815,"l":0.0000002791,"c":0.0000002803,"v":0.0,"t":1721491200}
+{"o":0.0000002803,"h":0.0000002855,"l":0.0000002728,"c":0.0000002775,"v":698945.8656519999,"t":1721494800}
+{"o":0.0000002775,"h":0.0000002793,"l":0.000000277,"c":0.0000002785,"v":0.0,"t":1721498400}
+{"o":0.0000002785,"h":0.0000002808,"l":0.0000002776,"c":0.0000002803,"v":0.0,"t":1721502000}
+{"o":0.0000002803,"h":0.0000002836,"l":0.0000002777,"c":0.0000002816,"v":272823.431516,"t":1721505600}
+{"o":0.0000002816,"h":0.0000002846,"l":0.0000002801,"c":0.0000002817,"v":354718.479149,"t":1721509200}
+{"o":0.0000002817,"h":0.0000002843,"l":0.0000002808,"c":0.0000002836,"v":0.0,"t":1721512800}
+{"o":0.0000002836,"h":0.0000003094,"l":0.000000282,"c":0.0000003088,"v":14906995.7470000014,"t":1721516400}
+{"o":0.0000003088,"h":0.0000003319,"l":0.0000003071,"c":0.0000003287,"v":12216708.4423810039,"t":1721520000}
+{"o":0.0000003287,"h":0.0000003288,"l":0.0000003259,"c":0.0000003268,"v":0.0,"t":1721523600}
+{"o":0.0000003268,"h":0.0000003317,"l":0.000000322,"c":0.0000003254,"v":4484640.6257819999,"t":1721527200}
+{"o":0.0000003254,"h":0.0000003265,"l":0.0000003247,"c":0.0000003263,"v":0.0,"t":1721530800}
+{"o":0.0000003263,"h":0.0000003267,"l":0.0000003251,"c":0.0000003263,"v":0.0,"t":1721534400}
+{"o":0.0000003263,"h":0.0000003275,"l":0.0000003211,"c":0.0000003217,"v":105498.812928,"t":1721538000}
+{"o":0.0000003217,"h":0.0000003254,"l":0.0000003195,"c":0.0000003233,"v":500000.0,"t":1721541600}
+{"o":0.0000003233,"h":0.0000003239,"l":0.0000003223,"c":0.0000003234,"v":0.0,"t":1721545200}
+{"o":0.0000003234,"h":0.0000003235,"l":0.0000003222,"c":0.0000003231,"v":0.0,"t":1721548800}
+{"o":0.0000003231,"h":0.0000003234,"l":0.0000003208,"c":0.0000003208,"v":0.0,"t":1721552400}
+{"o":0.0000003208,"h":0.0000003219,"l":0.0000003167,"c":0.0000003182,"v":1905024.04501,"t":1721556000}
+{"o":0.0000003182,"h":0.0000003251,"l":0.0000003168,"c":0.0000003236,"v":3977568.0082749999,"t":1721559600}
+{"o":0.0000003236,"h":0.0000003245,"l":0.0000003226,"c":0.0000003239,"v":0.0,"t":1721563200}
+{"o":0.0000003239,"h":0.000000326,"l":0.0000003227,"c":0.0000003249,"v":0.0,"t":1721566800}
+{"o":0.0000003249,"h":0.0000003263,"l":0.0000003206,"c":0.0000003214,"v":0.0,"t":1721570400}
+{"o":0.0000003214,"h":0.0000003232,"l":0.0000003169,"c":0.0000003189,"v":0.0,"t":1721574000}
+{"o":0.0000003189,"h":0.0000003205,"l":0.0000003157,"c":0.0000003161,"v":0.0,"t":1721577600}
+{"o":0.0000003161,"h":0.0000003239,"l":0.0000003157,"c":0.0000003224,"v":0.0,"t":1721581200}
+{"o":0.0000003224,"h":0.0000003298,"l":0.0000003145,"c":0.0000003216,"v":2600713.8434599997,"t":1721584800}
+{"o":0.0000003216,"h":0.0000003227,"l":0.0000003159,"c":0.0000003161,"v":0.0,"t":1721588400}
+{"o":0.0000003161,"h":0.0000003195,"l":0.0000003048,"c":0.0000003111,"v":1845890.0,"t":1721592000}
+{"o":0.0000003111,"h":0.0000003343,"l":0.0000003069,"c":0.0000003244,"v":19306762.5838189982,"t":1721595600}
+{"o":0.0000003244,"h":0.0000003302,"l":0.0000003242,"c":0.0000003251,"v":0.0,"t":1721599200}
+{"o":0.0000003251,"h":0.0000003264,"l":0.0000003224,"c":0.0000003249,"v":343430.726974,"t":1721602800}
+{"o":0.0000003249,"h":0.0000003279,"l":0.0000003212,"c":0.0000003259,"v":165762.65914,"t":1721606400}
+{"o":0.0000003259,"h":0.000000329,"l":0.0000003214,"c":0.0000003248,"v":690288.6362300001,"t":1721610000}
+{"o":0.0000003248,"h":0.0000003253,"l":0.0000003211,"c":0.0000003227,"v":666016.0,"t":1721613600}
+{"o":0.0000003227,"h":0.0000003256,"l":0.0000003224,"c":0.0000003252,"v":0.0,"t":1721617200}
+{"o":0.0000003252,"h":0.0000003257,"l":0.0000003237,"c":0.0000003245,"v":0.0,"t":1721620800}
+{"o":0.0000003245,"h":0.0000003301,"l":0.0000003241,"c":0.0000003282,"v":0.0,"t":1721624400}
+{"o":0.0000003282,"h":0.00000033,"l":0.0000003266,"c":0.0000003278,"v":0.0,"t":1721628000}
+{"o":0.0000003278,"h":0.0000003311,"l":0.0000003278,"c":0.0000003298,"v":0.0,"t":1721631600}
+{"o":0.0000003298,"h":0.0000003327,"l":0.000000328,"c":0.0000003319,"v":0.0,"t":1721635200}
+{"o":0.0000003319,"h":0.0000003329,"l":0.0000003222,"c":0.0000003222,"v":1734109.972514,"t":1721638800}
+{"o":0.0000003222,"h":0.0000003226,"l":0.0000003184,"c":0.0000003212,"v":0.0,"t":1721642400}
+{"o":0.0000003212,"h":0.0000003216,"l":0.0000003187,"c":0.0000003191,"v":0.0,"t":1721646000}
+{"o":0.0000003191,"h":0.0000003213,"l":0.0000003182,"c":0.0000003195,"v":0.0,"t":1721649600}
+{"o":0.0000003195,"h":0.0000003237,"l":0.0000003171,"c":0.0000003226,"v":0.0,"t":1721653200}
+{"o":0.0000003226,"h":0.0000003309,"l":0.00000032,"c":0.0000003292,"v":1522123.0476850001,"t":1721656800}
+{"o":0.0000003292,"h":0.0000003311,"l":0.000000227,"c":0.0000002368,"v":86745841.1870990098,"t":1721660400}
+{"o":0.0000002368,"h":0.0000002444,"l":0.0000002344,"c":0.0000002439,"v":7131394.3866449986,"t":1721664000}
+{"o":0.0000002439,"h":0.0000002453,"l":0.0000002408,"c":0.0000002419,"v":183551.855535,"t":1721667600}
+{"o":0.0000002419,"h":0.0000002431,"l":0.0000002397,"c":0.0000002426,"v":388450.296726,"t":1721671200}
+{"o":0.0000002426,"h":0.0000002434,"l":0.0000002399,"c":0.0000002406,"v":101759.58264,"t":1721674800}
+{"o":0.0000002406,"h":0.0000002433,"l":0.0000002399,"c":0.0000002423,"v":181267.534718,"t":1721678400}
+{"o":0.0000002423,"h":0.0000002461,"l":0.0000002423,"c":0.0000002455,"v":0.0,"t":1721682000}
+{"o":0.0000002455,"h":0.0000002486,"l":0.0000002455,"c":0.0000002478,"v":0.0,"t":1721685600}
+{"o":0.0000002478,"h":0.0000002497,"l":0.0000002466,"c":0.0000002473,"v":0.0,"t":1721689200}
+{"o":0.0000002473,"h":0.0000002475,"l":0.000000245,"c":0.0000002473,"v":0.0,"t":1721692800}
+{"o":0.0000002473,"h":0.0000002492,"l":0.0000002465,"c":0.000000248,"v":0.0,"t":1721696400}
+{"o":0.000000248,"h":0.0000002497,"l":0.0000002464,"c":0.0000002465,"v":0.0,"t":1721700000}
+{"o":0.0000002465,"h":0.0000002473,"l":0.0000002407,"c":0.0000002418,"v":773165.4074190001,"t":1721703600}
+{"o":0.0000002418,"h":0.0000002468,"l":0.0000002417,"c":0.0000002465,"v":0.0,"t":1721707200}
+{"o":0.0000002465,"h":0.0000002492,"l":0.0000002462,"c":0.0000002482,"v":0.0,"t":1721710800}
+{"o":0.0000002482,"h":0.0000002487,"l":0.0000002394,"c":0.0000002407,"v":102337.39046,"t":1721714400}
+{"o":0.0000002407,"h":0.0000002411,"l":0.000000239,"c":0.0000002394,"v":0.0,"t":1721718000}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002366,"c":0.0000002376,"v":0.0,"t":1721721600}
+{"o":0.0000002376,"h":0.0000002384,"l":0.0000002364,"c":0.0000002369,"v":0.0,"t":1721725200}
+{"o":0.0000002369,"h":0.0000002376,"l":0.0000002358,"c":0.0000002376,"v":0.0,"t":1721728800}
+{"o":0.0000002376,"h":0.0000002423,"l":0.0000002376,"c":0.0000002403,"v":413319.974356,"t":1721732400}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002397,"c":0.0000002405,"v":0.0,"t":1721736000}
+{"o":0.0000002405,"h":0.000000245,"l":0.0000002399,"c":0.0000002427,"v":0.0,"t":1721739600}
+{"o":0.0000002427,"h":0.0000002781,"l":0.0000002366,"c":0.0000002674,"v":23674794.4723699987,"t":1721743200}
+{"o":0.0000002674,"h":0.0000002711,"l":0.0000002658,"c":0.0000002685,"v":48146.17984,"t":1721746800}
+{"o":0.0000002685,"h":0.0000002766,"l":0.0000002631,"c":0.0000002714,"v":2524819.174325,"t":1721750400}
+{"o":0.0000002714,"h":0.0000002729,"l":0.0000002599,"c":0.0000002604,"v":2113121.7230449999,"t":1721754000}
+{"o":0.0000002604,"h":0.0000002648,"l":0.0000002595,"c":0.0000002645,"v":380617.027983,"t":1721757600}
+{"o":0.0000002645,"h":0.0000002661,"l":0.0000002626,"c":0.0000002655,"v":0.0,"t":1721761200}
+{"o":0.0000002655,"h":0.0000002656,"l":0.000000262,"c":0.0000002626,"v":0.0,"t":1721764800}
+{"o":0.0000002626,"h":0.0000006262,"l":0.0000002611,"c":0.0000002688,"v":672018525.9751805067,"t":1721768400}
+{"o":0.0000002688,"h":0.0000002714,"l":0.0000002644,"c":0.0000002657,"v":2990041.4001889993,"t":1721772000}
+{"o":0.0000002657,"h":0.0000002693,"l":0.0000002648,"c":0.0000002654,"v":775623.7968970001,"t":1721775600}
+{"o":0.0000002654,"h":0.0000002746,"l":0.0000002633,"c":0.0000002745,"v":3889785.5318700001,"t":1721779200}
+{"o":0.0000002745,"h":0.0000002747,"l":0.0000002699,"c":0.0000002726,"v":2000017.6232499999,"t":1721782800}
+{"o":0.0000002726,"h":0.0000002734,"l":0.0000002697,"c":0.0000002698,"v":0.0,"t":1721786400}
+{"o":0.0000002698,"h":0.0000002719,"l":0.000000268,"c":0.0000002704,"v":592369.331621,"t":1721790000}
+{"o":0.0000002704,"h":0.0000002717,"l":0.0000002663,"c":0.0000002668,"v":2000000.0,"t":1721793600}
+{"o":0.0000002668,"h":0.0000002688,"l":0.0000002667,"c":0.0000002673,"v":0.0,"t":1721797200}
+{"o":0.0000002673,"h":0.000000268,"l":0.0000002657,"c":0.0000002664,"v":0.0,"t":1721800800}
+{"o":0.0000002664,"h":0.0000002668,"l":0.0000002651,"c":0.0000002657,"v":0.0,"t":1721804400}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002609,"c":0.000000262,"v":0.0,"t":1721808000}
+{"o":0.000000262,"h":0.0000002805,"l":0.0000002615,"c":0.0000002796,"v":8035641.4227109998,"t":1721811600}
+{"o":0.0000002796,"h":0.0000002799,"l":0.0000002777,"c":0.000000278,"v":0.0,"t":1721815200}
+{"o":0.000000278,"h":0.0000002781,"l":0.0000002764,"c":0.0000002775,"v":0.0,"t":1721818800}
+{"o":0.0000002775,"h":0.0000002799,"l":0.0000002772,"c":0.0000002795,"v":0.0,"t":1721822400}
+{"o":0.0000002795,"h":0.0000002797,"l":0.0000002756,"c":0.0000002782,"v":0.0,"t":1721826000}
+{"o":0.0000002782,"h":0.0000002786,"l":0.0000002713,"c":0.0000002725,"v":0.0,"t":1721829600}
+{"o":0.0000002725,"h":0.0000003996,"l":0.0000002715,"c":0.0000003766,"v":108058233.9754199386,"t":1721833200}
+{"o":0.0000003766,"h":0.0000003795,"l":0.0000003164,"c":0.0000003179,"v":46823742.8387359902,"t":1721836800}
+{"o":0.0000003179,"h":0.0000003285,"l":0.0000003145,"c":0.0000003264,"v":3205804.9784589997,"t":1721840400}
+{"o":0.0000003264,"h":0.0000003341,"l":0.0000003262,"c":0.0000003333,"v":0.0,"t":1721844000}
+{"o":0.0000003333,"h":0.0000003372,"l":0.000000329,"c":0.0000003336,"v":2059618.2325520001,"t":1721847600}
+{"o":0.0000003336,"h":0.0000003801,"l":0.0000003295,"c":0.0000003715,"v":21958219.3113109991,"t":1721851200}
+{"o":0.0000003715,"h":0.0000004211,"l":0.0000003712,"c":0.0000004062,"v":42903867.4293339774,"t":1721854800}
+{"o":0.0000004062,"h":0.0000005082,"l":0.0000004021,"c":0.0000004275,"v":81725403.4960880131,"t":1721858400}
+{"o":0.0000004275,"h":0.0000004565,"l":0.0000004228,"c":0.0000004317,"v":29404802.3157439977,"t":1721862000}
+{"o":0.0000004317,"h":0.0000004506,"l":0.0000004273,"c":0.0000004412,"v":18623776.6067079976,"t":1721865600}
+{"o":0.0000004412,"h":0.0000004575,"l":0.000000414,"c":0.0000004348,"v":7914339.4447440002,"t":1721869200}
+{"o":0.0000004348,"h":0.000000465,"l":0.0000004252,"c":0.0000004434,"v":19126695.0473729968,"t":1721872800}
+{"o":0.0000004434,"h":0.0000004814,"l":0.0000004407,"c":0.0000004672,"v":37536876.0163339823,"t":1721876400}
+{"o":0.0000004672,"h":0.0000005434,"l":0.0000004506,"c":0.0000005148,"v":39646860.7111959979,"t":1721880000}
+{"o":0.0000005148,"h":0.0000005465,"l":0.0000005116,"c":0.0000005254,"v":17295462.3190670051,"t":1721883600}
+{"o":0.0000005254,"h":0.0000005516,"l":0.000000519,"c":0.0000005268,"v":18667281.5258320011,"t":1721887200}
+{"o":0.0000005268,"h":0.000000555,"l":0.0000005221,"c":0.0000005311,"v":15034975.8387019988,"t":1721890800}
+{"o":0.0000005311,"h":0.0000005974,"l":0.000000521,"c":0.0000005851,"v":24781065.9501900077,"t":1721894400}
+{"o":0.0000005851,"h":0.0000006234,"l":0.0000005564,"c":0.0000005669,"v":35173556.6896199882,"t":1721898000}
+{"o":0.0000005669,"h":0.0000006388,"l":0.0000005667,"c":0.0000006196,"v":23199760.5706030056,"t":1721901600}
+{"o":0.0000006196,"h":0.0000008728,"l":0.0000006145,"c":0.0000008669,"v":64658679.4690890163,"t":1721905200}
+{"o":0.0000008669,"h":0.0000009034,"l":0.0000008336,"c":0.0000008553,"v":15597986.033355996,"t":1721908800}
+{"o":0.0000008553,"h":0.0000010546,"l":0.000000843,"c":0.0000010439,"v":26050984.2310809977,"t":1721912400}
+{"o":0.0000010439,"h":0.0000057725,"l":0.0000010197,"c":0.0000043422,"v":638161761.841318965,"t":1721916000}
+{"o":0.0000043422,"h":0.0000044408,"l":0.0000026863,"c":0.0000035266,"v":230398315.3014232218,"t":1721919600}
+{"o":0.0000035266,"h":0.0000049602,"l":0.0000034762,"c":0.0000046933,"v":120207678.7935728729,"t":1721923200}
+{"o":0.0000046933,"h":0.0000068182,"l":0.0000027163,"c":0.0000055095,"v":193510196.7622012198,"t":1721926800}
+{"o":0.0000055095,"h":0.0000089716,"l":0.0000052948,"c":0.0000062582,"v":150937775.6340430677,"t":1721930400}
+{"o":0.0000062582,"h":0.0000092591,"l":0.0000058369,"c":0.0000085252,"v":74005928.5934929401,"t":1721934000}
+{"o":0.0000085252,"h":0.0000094951,"l":0.0000059341,"c":0.0000060432,"v":69045498.5039159656,"t":1721937600}
+{"o":0.0000060432,"h":0.0000066371,"l":0.0000051445,"c":0.0000052882,"v":34432330.5749610141,"t":1721941200}
+{"o":0.0000052882,"h":0.0000065645,"l":0.0000041665,"c":0.0000053288,"v":99063990.1885299981,"t":1721944800}
+{"o":0.0000053288,"h":0.0000058318,"l":0.0000046933,"c":0.0000048375,"v":27894113.9056079909,"t":1721948400}
+{"o":0.0000048375,"h":0.0000056075,"l":0.0000037181,"c":0.0000049369,"v":72882430.3313080072,"t":1721952000}
+{"o":0.0000049369,"h":0.0000095577,"l":0.0000025219,"c":0.0000053921,"v":290351324.6526404619,"t":1721955600}
+{"o":0.0000053921,"h":0.0000061913,"l":0.0000041121,"c":0.0000050262,"v":110683156.404003948,"t":1721959200}
+{"o":0.0000050262,"h":0.0000052672,"l":0.0000047273,"c":0.0000047905,"v":20264200.9968950003,"t":1721962800}
+{"o":0.0000047905,"h":0.0000049122,"l":0.000004052,"c":0.0000040701,"v":21508289.8118069917,"t":1721966400}
+{"o":0.0000040701,"h":0.0000045906,"l":0.0000038234,"c":0.0000038383,"v":31551386.6578740031,"t":1721970000}
+{"o":0.0000038383,"h":0.0000043213,"l":0.0000033175,"c":0.0000038142,"v":48747152.5170199797,"t":1721973600}
+{"o":0.0000038142,"h":0.0000038436,"l":0.0000031526,"c":0.000003816,"v":50466541.6806490198,"t":1721977200}
+{"o":0.000003816,"h":0.0000038419,"l":0.000003034,"c":0.0000035324,"v":29479214.3894529939,"t":1721980800}
+{"o":0.0000035324,"h":0.0000046423,"l":0.0000034947,"c":0.0000038861,"v":63194978.9311630502,"t":1721984400}
+{"o":0.0000038861,"h":0.0000039033,"l":0.0000032527,"c":0.0000034175,"v":40618732.5970090404,"t":1721988000}
+{"o":0.0000034175,"h":0.0000066832,"l":0.0000034095,"c":0.0000040451,"v":81933708.09465909,"t":1721991600}
+{"o":0.0000040451,"h":0.0000051771,"l":0.0000040292,"c":0.0000051495,"v":43371224.6785160005,"t":1721995200}
+{"o":0.0000051495,"h":0.0000055471,"l":0.0000041175,"c":0.0000052208,"v":32018508.9098619968,"t":1721998800}
+{"o":0.0000052208,"h":0.0000056161,"l":0.0000045858,"c":0.0000046885,"v":23781026.6136269979,"t":1722002400}
+{"o":0.0000046885,"h":0.0000074412,"l":0.0000046565,"c":0.0000065722,"v":61604934.6892130524,"t":1722006000}
+{"o":0.0000065722,"h":0.0000131884,"l":0.0000061814,"c":0.0000085893,"v":114930364.7520510554,"t":1722009600}
+{"o":0.0000085893,"h":0.000011634,"l":0.0000079854,"c":0.0000115473,"v":104715175.7658099383,"t":1722013200}
+{"o":0.0000115473,"h":0.000015802,"l":0.0000114256,"c":0.0000127804,"v":83481591.9464780539,"t":1722016800}
+{"o":0.0000127804,"h":0.0000130421,"l":0.0000085559,"c":0.0000087457,"v":58553394.3727130592,"t":1722020400}
+{"o":0.0000087457,"h":0.0000108434,"l":0.0000086398,"c":0.000009221,"v":36890494.7395399809,"t":1722024000}
+{"o":0.000009221,"h":0.0000092385,"l":0.0000062198,"c":0.0000076376,"v":101670709.060714975,"t":1722027600}
+{"o":0.0000076376,"h":0.0000097576,"l":0.0000075545,"c":0.0000084564,"v":46467229.3010340035,"t":1722031200}
+{"o":0.0000084564,"h":0.0000087535,"l":0.0000068446,"c":0.0000082229,"v":52911823.4741429687,"t":1722034800}
+{"o":0.0000082229,"h":0.0000092217,"l":0.0000062733,"c":0.0000067974,"v":82431910.6468159556,"t":1722038400}
+{"o":0.0000067974,"h":0.0000075743,"l":0.0000063341,"c":0.0000069424,"v":21895616.2050070055,"t":1722042000}
+{"o":0.0000069424,"h":0.0000073085,"l":0.0000066903,"c":0.0000069505,"v":9496696.2260690015,"t":1722045600}
+{"o":0.0000069505,"h":0.0000088254,"l":0.0000068976,"c":0.000007539,"v":18421978.9803619906,"t":1722049200}
+{"o":0.000007539,"h":0.0000079118,"l":0.0000070437,"c":0.0000074788,"v":17831152.1702629998,"t":1722052800}
+{"o":0.0000074788,"h":0.0000083609,"l":0.0000071297,"c":0.0000081937,"v":10911151.0838509928,"t":1722056400}
+{"o":0.0000081937,"h":0.0000082507,"l":0.000006898,"c":0.000006949,"v":8338673.0444020033,"t":1722060000}
+{"o":0.000006949,"h":0.0000073193,"l":0.0000067046,"c":0.0000072422,"v":10704121.7224389985,"t":1722063600}
+{"o":0.0000072422,"h":0.0000090851,"l":0.0000071841,"c":0.0000084818,"v":17497970.9679590017,"t":1722067200}
+{"o":0.0000084818,"h":0.0000097349,"l":0.000008178,"c":0.000008254,"v":23454879.073170986,"t":1722070800}
+{"o":0.000008254,"h":0.0000084892,"l":0.0000067781,"c":0.0000072625,"v":17767855.6763610169,"t":1722074400}
+{"o":0.0000072625,"h":0.0000075435,"l":0.0000060812,"c":0.00000642,"v":24624991.0148029961,"t":1722078000}
+{"o":0.00000642,"h":0.0000064839,"l":0.0000057428,"c":0.0000062048,"v":24580603.4064350463,"t":1722081600}
+{"o":0.0000062048,"h":0.0000066219,"l":0.0000058132,"c":0.0000062834,"v":22585566.9913330115,"t":1722085200}
+{"o":0.0000062834,"h":0.0000067917,"l":0.0000049577,"c":0.0000050962,"v":30181448.5277380049,"t":1722088800}
+{"o":0.0000050962,"h":0.0000059437,"l":0.0000047355,"c":0.0000056428,"v":64311665.316456005,"t":1722092400}
+{"o":0.0000056428,"h":0.0000060004,"l":0.0000040564,"c":0.0000044233,"v":94293974.839621067,"t":1722096000}
+{"o":0.0000044233,"h":0.0000059513,"l":0.0000043173,"c":0.0000044595,"v":75194981.2148860544,"t":1722099600}
+{"o":0.0000044595,"h":0.0000053895,"l":0.0000042194,"c":0.0000045803,"v":43441880.7206620276,"t":1722103200}
+{"o":0.0000045803,"h":0.0000056504,"l":0.0000043744,"c":0.0000046923,"v":36623124.0424439982,"t":1722106800}
+{"o":0.0000046923,"h":0.0000049928,"l":0.0000037712,"c":0.0000048029,"v":35383966.3559479862,"t":1722110400}
+{"o":0.0000048029,"h":0.0000054139,"l":0.0000043561,"c":0.0000044363,"v":20866530.2317569926,"t":1722114000}
+{"o":0.0000044363,"h":0.0000044658,"l":0.0000041041,"c":0.0000042027,"v":6563601.0039470019,"t":1722117600}
+{"o":0.0000042027,"h":0.0000047657,"l":0.0000041942,"c":0.0000046153,"v":15529125.2028199844,"t":1722121200}
+{"o":0.0000046153,"h":0.0000046531,"l":0.0000031147,"c":0.0000034303,"v":47344773.7136020288,"t":1722124800}
+{"o":0.0000034303,"h":0.0000035561,"l":0.0000030081,"c":0.000003092,"v":46845689.9194260016,"t":1722128400}
+{"o":0.000003092,"h":0.0000045686,"l":0.0000029944,"c":0.000004094,"v":50330117.5871489644,"t":1722132000}
+{"o":0.000004094,"h":0.0000041173,"l":0.0000038666,"c":0.0000040976,"v":8030616.2008809997,"t":1722135600}
+{"o":0.0000040976,"h":0.0000043328,"l":0.000004049,"c":0.0000041072,"v":6639897.3010190018,"t":1722139200}
+{"o":0.0000041072,"h":0.0000045489,"l":0.0000040337,"c":0.0000044783,"v":9404697.8203439992,"t":1722142800}
+{"o":0.0000044783,"h":0.0000045413,"l":0.000003467,"c":0.0000038128,"v":35076670.3159860298,"t":1722146400}
+{"o":0.0000038128,"h":0.0000038465,"l":0.0000037314,"c":0.0000037816,"v":1144154.3231570004,"t":1722150000}
+{"o":0.0000037816,"h":0.0000046957,"l":0.0000037357,"c":0.0000046762,"v":14976075.3889400102,"t":1722153600}
+{"o":0.0000046762,"h":0.0000052011,"l":0.0000045628,"c":0.0000050022,"v":12130864.5505120009,"t":1722157200}
+{"o":0.0000050022,"h":0.0000053831,"l":0.0000048285,"c":0.0000053535,"v":10651127.6524219997,"t":1722160800}
+{"o":0.0000053535,"h":0.0000058683,"l":0.0000051403,"c":0.0000052476,"v":23413613.0943119936,"t":1722164400}
+{"o":0.0000052476,"h":0.0000076804,"l":0.0000051799,"c":0.0000071024,"v":31697273.9215179719,"t":1722168000}
+{"o":0.0000071024,"h":0.0000078575,"l":0.0000068778,"c":0.000006889,"v":13714517.3624499887,"t":1722171600}
+{"o":0.000006889,"h":0.0000069858,"l":0.000005805,"c":0.0000059611,"v":11493447.8526040018,"t":1722175200}
+{"o":0.0000059611,"h":0.0000080347,"l":0.0000059516,"c":0.0000074946,"v":21174628.8570890017,"t":1722178800}
+{"o":0.0000074946,"h":0.0000075603,"l":0.0000064453,"c":0.0000065189,"v":15195746.4864779972,"t":1722182400}
+{"o":0.0000065189,"h":0.0000076639,"l":0.0000063905,"c":0.0000072199,"v":12648482.7101860028,"t":1722186000}
+{"o":0.0000072199,"h":0.0000072318,"l":0.000006174,"c":0.000006369,"v":12249608.719626002,"t":1722189600}
+{"o":0.000006369,"h":0.0000066049,"l":0.0000056609,"c":0.0000062086,"v":14806065.0319109969,"t":1722193200}
+{"o":0.0000062086,"h":0.0000062213,"l":0.000004818,"c":0.0000054126,"v":35291175.8726960272,"t":1722196800}
+{"o":0.0000054126,"h":0.0000056883,"l":0.0000054083,"c":0.0000054599,"v":5373898.9592530001,"t":1722200400}
+{"o":0.0000054599,"h":0.0000057675,"l":0.0000053081,"c":0.0000056622,"v":7514667.8384660007,"t":1722204000}
+{"o":0.0000056622,"h":0.0000059215,"l":0.0000055927,"c":0.0000058485,"v":1637383.1484360006,"t":1722207600}
+{"o":0.0000058485,"h":0.0000064359,"l":0.0000057103,"c":0.0000062881,"v":4701269.8059600014,"t":1722211200}
+{"o":0.0000062881,"h":0.0000067777,"l":0.0000061704,"c":0.0000065292,"v":6564152.2660930017,"t":1722214800}
+{"o":0.0000065292,"h":0.000006539,"l":0.0000057904,"c":0.0000060032,"v":4984633.9770629993,"t":1722218400}
+{"o":0.0000060032,"h":0.0000060874,"l":0.0000055028,"c":0.0000056474,"v":5699937.4498260003,"t":1722222000}
+{"o":0.0000056474,"h":0.0000056915,"l":0.0000053215,"c":0.0000053252,"v":3051015.7975629992,"t":1722225600}
+{"o":0.0000053252,"h":0.0000053556,"l":0.0000051389,"c":0.0000052169,"v":2164687.5391859994,"t":1722229200}
+{"o":0.0000052169,"h":0.0000052572,"l":0.0000050693,"c":0.0000051858,"v":2800546.481168,"t":1722232800}
+{"o":0.0000051858,"h":0.0000053351,"l":0.0000051774,"c":0.0000052691,"v":838799.517159,"t":1722236400}
+{"o":0.0000052691,"h":0.000005301,"l":0.000005063,"c":0.0000051927,"v":2838756.5675400002,"t":1722240000}
+{"o":0.0000051927,"h":0.0000068472,"l":0.0000051793,"c":0.0000067621,"v":18491927.3253450207,"t":1722243600}
+{"o":0.0000067621,"h":0.0000083192,"l":0.0000067616,"c":0.0000082728,"v":18930960.1107399948,"t":1722247200}
+{"o":0.0000082728,"h":0.0000094983,"l":0.0000082011,"c":0.0000090506,"v":20616255.0529539995,"t":1722250800}
+{"o":0.0000090506,"h":0.0000090702,"l":0.0000074389,"c":0.0000075159,"v":12302998.1465789992,"t":1722254400}
+{"o":0.0000075159,"h":0.0000099959,"l":0.0000073966,"c":0.000008299,"v":20381003.2871640101,"t":1722258000}
+{"o":0.000008299,"h":0.0000092156,"l":0.000007091,"c":0.0000072766,"v":25198071.9931290038,"t":1722261600}
+{"o":0.0000072766,"h":0.0000074712,"l":0.0000063077,"c":0.0000063568,"v":15523088.0567850079,"t":1722265200}
+{"o":0.0000063568,"h":0.0000066379,"l":0.0000057014,"c":0.0000059964,"v":13969728.9963079989,"t":1722268800}
+{"o":0.0000059964,"h":0.0000078837,"l":0.0000059199,"c":0.0000077086,"v":19383521.814910993,"t":1722272400}
+{"o":0.0000077086,"h":0.0000080269,"l":0.0000068218,"c":0.0000069136,"v":8030355.1013359996,"t":1722276000}
+{"o":0.0000069136,"h":0.0000105537,"l":0.0000067898,"c":0.0000098198,"v":38004136.35332001,"t":1722279600}
+{"o":0.0000098198,"h":0.0000098823,"l":0.0000084627,"c":0.0000086073,"v":10648935.9867899977,"t":1722283200}
+{"o":0.0000086073,"h":0.000009557,"l":0.0000078801,"c":0.0000088503,"v":19973594.0493360013,"t":1722286800}
+{"o":0.0000088503,"h":0.0000088858,"l":0.0000053091,"c":0.0000056641,"v":58801682.6767419726,"t":1722290400}
+{"o":0.0000056641,"h":0.0000070127,"l":0.000005303,"c":0.0000066592,"v":64310309.7128969505,"t":1722294000}
+{"o":0.0000066592,"h":0.0000070347,"l":0.0000065882,"c":0.0000067047,"v":4846179.8872129992,"t":1722297600}
+{"o":0.0000067047,"h":0.000006808,"l":0.0000061601,"c":0.0000062954,"v":3493035.3777300003,"t":1722301200}
+{"o":0.0000062954,"h":0.0000065595,"l":0.0000060749,"c":0.0000061392,"v":5678662.8802750017,"t":1722304800}
+{"o":0.0000061392,"h":0.0000061624,"l":0.0000055575,"c":0.0000058912,"v":6923428.3844919978,"t":1722308400}
+{"o":0.0000058912,"h":0.0000059871,"l":0.0000050821,"c":0.0000051247,"v":15599581.2174430061,"t":1722312000}
+{"o":0.0000051247,"h":0.0000061086,"l":0.0000049177,"c":0.0000058888,"v":14430321.7997400034,"t":1722315600}
+{"o":0.0000058888,"h":0.0000063148,"l":0.0000056958,"c":0.0000058736,"v":8604543.8245359994,"t":1722319200}
+{"o":0.0000058736,"h":0.0000064336,"l":0.0000058099,"c":0.0000062349,"v":7322380.7413809951,"t":1722322800}
+{"o":0.0000062349,"h":0.0000072873,"l":0.0000062061,"c":0.0000066725,"v":10934325.4911060035,"t":1722326400}
+{"o":0.0000066725,"h":0.0000068934,"l":0.0000065985,"c":0.0000067326,"v":2641560.2650480005,"t":1722330000}
+{"o":0.0000067326,"h":0.0000067802,"l":0.0000065717,"c":0.000006685,"v":1379225.4145569999,"t":1722333600}
+{"o":0.000006685,"h":0.0000087633,"l":0.0000066721,"c":0.0000086676,"v":11692611.9163090121,"t":1722337200}
+{"o":0.0000086676,"h":0.0000087495,"l":0.0000075757,"c":0.0000075804,"v":9648077.2187399995,"t":1722340800}
+{"o":0.0000075804,"h":0.0000084816,"l":0.0000073373,"c":0.0000078638,"v":9697838.3731990047,"t":1722344400}
+{"o":0.0000078638,"h":0.0000080316,"l":0.0000071683,"c":0.0000072435,"v":6334590.3413200006,"t":1722348000}
+{"o":0.0000072435,"h":0.0000073047,"l":0.0000060994,"c":0.0000062414,"v":13751879.7559200004,"t":1722351600}
+{"o":0.0000062414,"h":0.0000064604,"l":0.0000058866,"c":0.0000060096,"v":10093513.096007999,"t":1722355200}
+{"o":0.0000060096,"h":0.0000061016,"l":0.000005712,"c":0.0000058669,"v":2661227.9846620006,"t":1722358800}
+{"o":0.0000058669,"h":0.0000060205,"l":0.0000056893,"c":0.0000057305,"v":3430854.9897850002,"t":1722362400}
+{"o":0.0000057305,"h":0.0000059164,"l":0.0000055674,"c":0.0000058561,"v":5211870.9469639994,"t":1722366000}
+{"o":0.0000058561,"h":0.0000061333,"l":0.0000053079,"c":0.0000053464,"v":17265723.5463780053,"t":1722369600}
+{"o":0.0000053464,"h":0.0000063824,"l":0.0000050295,"c":0.000005614,"v":33683188.5206950009,"t":1722373200}
+{"o":0.000005614,"h":0.0000066244,"l":0.0000055125,"c":0.0000063136,"v":11966417.4735500012,"t":1722376800}
+{"o":0.0000063136,"h":0.0000064892,"l":0.0000062399,"c":0.0000063314,"v":2098608.9315069998,"t":1722380400}
+{"o":0.0000063314,"h":0.0000064197,"l":0.0000062687,"c":0.0000063245,"v":190172.623592,"t":1722384000}
+{"o":0.0000063245,"h":0.0000064986,"l":0.0000062963,"c":0.0000064042,"v":569700.0324670002,"t":1722387600}
+{"o":0.0000064042,"h":0.000006575,"l":0.0000063484,"c":0.0000063956,"v":1251481.5373799999,"t":1722391200}
+{"o":0.0000063956,"h":0.0000066114,"l":0.0000063554,"c":0.0000065344,"v":1552280.8450620004,"t":1722394800}
+{"o":0.0000065344,"h":0.0000066386,"l":0.0000064116,"c":0.0000064815,"v":657926.0588209999,"t":1722398400}
+{"o":0.0000064815,"h":0.000006515,"l":0.0000059319,"c":0.0000060589,"v":1164369.5077419998,"t":1722402000}
+{"o":0.0000060589,"h":0.0000065974,"l":0.0000059946,"c":0.0000064977,"v":2940450.4047280001,"t":1722405600}
+{"o":0.0000064977,"h":0.0000065836,"l":0.0000060751,"c":0.0000061248,"v":2840356.3414000007,"t":1722409200}
+{"o":0.0000061248,"h":0.0000061463,"l":0.0000056602,"c":0.000005731,"v":3287397.6214169995,"t":1722412800}
+{"o":0.000005731,"h":0.0000057655,"l":0.0000055706,"c":0.0000056073,"v":1702490.023791,"t":1722416400}
+{"o":0.0000056073,"h":0.0000059416,"l":0.0000056042,"c":0.0000057369,"v":3143719.7520110002,"t":1722420000}
+{"o":0.0000057369,"h":0.0000057811,"l":0.0000053029,"c":0.0000054487,"v":7084048.6063670013,"t":1722423600}
+{"o":0.0000054487,"h":0.0000055682,"l":0.0000052647,"c":0.000005399,"v":4623868.9435030008,"t":1722427200}
+{"o":0.000005399,"h":0.000005657,"l":0.0000052833,"c":0.0000055946,"v":2992919.6255950001,"t":1722430800}
+{"o":0.0000055946,"h":0.000005713,"l":0.0000053371,"c":0.000005455,"v":2129586.3021590002,"t":1722434400}
+{"o":0.000005455,"h":0.0000054797,"l":0.0000036813,"c":0.0000038029,"v":163653788.6104278266,"t":1722438000}
+{"o":0.0000038029,"h":0.0000041838,"l":0.0000032959,"c":0.0000039247,"v":80807207.0931680202,"t":1722441600}
+{"o":0.0000039247,"h":0.0000042238,"l":0.0000036873,"c":0.0000038279,"v":33337209.0074530505,"t":1722445200}
+{"o":0.0000038279,"h":0.000004272,"l":0.0000037643,"c":0.000003835,"v":14700640.2228040043,"t":1722448800}
+{"o":0.000003835,"h":0.0000039826,"l":0.0000031565,"c":0.0000034826,"v":27155946.9611489959,"t":1722452400}
+{"o":0.0000034826,"h":0.0000036849,"l":0.0000031004,"c":0.0000031856,"v":41167578.6586659774,"t":1722456000}
+{"o":0.0000031856,"h":0.0000037329,"l":0.0000030306,"c":0.0000033597,"v":38064830.670400992,"t":1722459600}
+{"o":0.0000033597,"h":0.00000405,"l":0.0000032992,"c":0.0000039046,"v":24831230.6198009998,"t":1722463200}
+{"o":0.0000039046,"h":0.0000045025,"l":0.0000037775,"c":0.0000044819,"v":12306253.1966949999,"t":1722466800}
+{"o":0.0000044819,"h":0.0000044973,"l":0.0000042226,"c":0.0000042588,"v":4869756.6120839994,"t":1722470400}
+{"o":0.0000042588,"h":0.0000043038,"l":0.0000036858,"c":0.0000037374,"v":9759632.7833760027,"t":1722474000}
+{"o":0.0000037374,"h":0.0000037836,"l":0.0000030874,"c":0.0000031396,"v":27008319.799300015,"t":1722477600}
+{"o":0.0000031396,"h":0.0000032074,"l":0.0000028858,"c":0.0000030625,"v":12124410.0514470004,"t":1722481200}
+{"o":0.0000030625,"h":0.0000033961,"l":0.0000030372,"c":0.0000033591,"v":10349997.9715180006,"t":1722484800}
+{"o":0.0000033591,"h":0.0000033705,"l":0.0000025627,"c":0.0000026498,"v":27792835.4146149941,"t":1722488400}
+{"o":0.0000026498,"h":0.0000033628,"l":0.0000025985,"c":0.0000032744,"v":18644642.2546379976,"t":1722492000}
+{"o":0.0000032744,"h":0.0000033462,"l":0.0000029827,"c":0.00000301,"v":6927631.2501679994,"t":1722495600}
+{"o":0.00000301,"h":0.0000032614,"l":0.0000029895,"c":0.0000032383,"v":4415964.6055760002,"t":1722499200}
+{"o":0.0000032383,"h":0.0000032959,"l":0.0000032266,"c":0.0000032795,"v":241797.218407,"t":1722502800}
+{"o":0.0000032795,"h":0.0000033096,"l":0.0000031251,"c":0.0000031273,"v":3907279.9095709999,"t":1722506400}
+{"o":0.0000031273,"h":0.0000031387,"l":0.0000030127,"c":0.0000030729,"v":2490498.161907,"t":1722510000}
+{"o":0.0000030729,"h":0.0000031084,"l":0.0000030412,"c":0.0000030577,"v":550581.99953,"t":1722513600}
+{"o":0.0000030577,"h":0.0000031209,"l":0.0000027344,"c":0.0000027726,"v":8845042.3247680012,"t":1722517200}
+{"o":0.0000027726,"h":0.0000028584,"l":0.0000024824,"c":0.0000025726,"v":15755601.7918029968,"t":1722520800}
+{"o":0.0000025726,"h":0.0000026809,"l":0.0000024309,"c":0.0000026355,"v":15322314.1962180007,"t":1722524400}
+{"o":0.0000026355,"h":0.0000026732,"l":0.0000020964,"c":0.0000022329,"v":32560127.3336110152,"t":1722528000}
+{"o":0.0000022329,"h":0.0000024252,"l":0.0000019586,"c":0.0000021632,"v":34659621.0768829957,"t":1722531600}
+{"o":0.0000021632,"h":0.0000022361,"l":0.000001773,"c":0.0000020096,"v":41728334.1703999937,"t":1722535200}
+{"o":0.0000020096,"h":0.0000020113,"l":0.000001639,"c":0.000001773,"v":36764708.1858909875,"t":1722538800}
+{"o":0.000001773,"h":0.000002158,"l":0.0000016833,"c":0.0000020073,"v":38936149.6478269696,"t":1722542400}
+{"o":0.0000020073,"h":0.0000020118,"l":0.0000018878,"c":0.0000019426,"v":8685283.7611640021,"t":1722546000}
+{"o":0.0000019426,"h":0.0000026132,"l":0.0000019185,"c":0.0000023027,"v":33545476.2520290352,"t":1722549600}
+{"o":0.0000023027,"h":0.0000026765,"l":0.0000022917,"c":0.0000026,"v":19749686.9845860004,"t":1722553200}
+{"o":0.0000026,"h":0.000002841,"l":0.000002555,"c":0.0000027166,"v":8491784.552778,"t":1722556800}
+{"o":0.0000027166,"h":0.0000027625,"l":0.0000023339,"c":0.0000024389,"v":11720788.3396880031,"t":1722560400}
+{"o":0.0000024389,"h":0.000002483,"l":0.0000023495,"c":0.0000023787,"v":889029.024366,"t":1722564000}
+{"o":0.0000023787,"h":0.0000024176,"l":0.0000022282,"c":0.0000022465,"v":5091519.7730879989,"t":1722567600}
+{"o":0.0000022465,"h":0.0000022985,"l":0.0000022129,"c":0.0000022606,"v":3131100.1590789994,"t":1722571200}
+{"o":0.0000022606,"h":0.0000023022,"l":0.0000021675,"c":0.0000022231,"v":2716293.6653070003,"t":1722574800}
+{"o":0.0000022231,"h":0.0000022687,"l":0.0000021682,"c":0.0000021894,"v":247450.745508,"t":1722578400}
+{"o":0.0000021894,"h":0.0000022148,"l":0.0000021357,"c":0.0000021642,"v":1860187.4642259998,"t":1722582000}
+{"o":0.0000021642,"h":0.0000021825,"l":0.0000021082,"c":0.0000021445,"v":397773.412852,"t":1722585600}
+{"o":0.0000021445,"h":0.0000021622,"l":0.0000021285,"c":0.0000021513,"v":44207.390506,"t":1722589200}
+{"o":0.0000021513,"h":0.0000021617,"l":0.0000021226,"c":0.0000021366,"v":597212.7745919999,"t":1722592800}
+{"o":0.0000021366,"h":0.000002141,"l":0.0000021025,"c":0.0000021235,"v":349265.178169,"t":1722596400}
+{"o":0.0000021235,"h":0.0000021738,"l":0.0000020416,"c":0.0000020744,"v":4451438.597215998,"t":1722600000}
+{"o":0.0000020744,"h":0.0000020908,"l":0.000001967,"c":0.0000019945,"v":4079162.7376700002,"t":1722603600}
+{"o":0.0000019945,"h":0.0000021281,"l":0.0000018678,"c":0.0000019701,"v":746212.3099399999,"t":1722607200}
+{"o":0.0000019701,"h":0.0000020323,"l":0.0000015496,"c":0.000001585,"v":32342278.7302789986,"t":1722610800}
+{"o":0.000001585,"h":0.0000020893,"l":0.0000015719,"c":0.0000020748,"v":28330951.5856850035,"t":1722614400}
+{"o":0.0000020748,"h":0.000002288,"l":0.0000020488,"c":0.0000022049,"v":8936728.579520002,"t":1722618000}
+{"o":0.0000022049,"h":0.0000023921,"l":0.0000021994,"c":0.000002268,"v":15633276.2757439949,"t":1722621600}
+{"o":0.000002268,"h":0.000002564,"l":0.0000022463,"c":0.0000023769,"v":18234272.0675860047,"t":1722625200}
+{"o":0.0000023769,"h":0.0000028994,"l":0.0000023365,"c":0.0000027568,"v":47428474.5552310273,"t":1722628800}
+{"o":0.0000027568,"h":0.0000031797,"l":0.0000025732,"c":0.0000029121,"v":34711897.4930549935,"t":1722632400}
+{"o":0.0000029121,"h":0.0000030852,"l":0.0000028416,"c":0.0000028972,"v":7785390.1529710032,"t":1722636000}
+{"o":0.0000028972,"h":0.0000029997,"l":0.0000028691,"c":0.0000029273,"v":1892956.4595910001,"t":1722639600}
+{"o":0.0000029273,"h":0.0000030156,"l":0.0000028599,"c":0.0000029145,"v":489570.173077,"t":1722643200}
+{"o":0.0000029145,"h":0.0000029625,"l":0.0000024739,"c":0.0000025539,"v":1580316.5029540001,"t":1722646800}
+{"o":0.0000025539,"h":0.0000025971,"l":0.0000025423,"c":0.0000025815,"v":81768.128314,"t":1722650400}
+{"o":0.0000025815,"h":0.0000025898,"l":0.0000022023,"c":0.0000022367,"v":10613430.3810009975,"t":1722654000}
+{"o":0.0000022367,"h":0.0000023625,"l":0.0000021968,"c":0.0000022281,"v":9443013.8214499988,"t":1722657600}
+{"o":0.0000022281,"h":0.0000022348,"l":0.0000021877,"c":0.0000021985,"v":702359.1507659999,"t":1722661200}
+{"o":0.0000021985,"h":0.0000022129,"l":0.0000021761,"c":0.0000021967,"v":422562.000373,"t":1722664800}
+{"o":0.0000021967,"h":0.0000022099,"l":0.0000021725,"c":0.0000021981,"v":371227.296487,"t":1722668400}
+{"o":0.0000021981,"h":0.0000022352,"l":0.0000021235,"c":0.0000021459,"v":935651.740013,"t":1722672000}
+{"o":0.0000021459,"h":0.0000022264,"l":0.0000021357,"c":0.0000021871,"v":1009903.503781,"t":1722675600}
+{"o":0.0000021871,"h":0.0000022274,"l":0.000002158,"c":0.000002207,"v":942037.5665249999,"t":1722679200}
+{"o":0.000002207,"h":0.0000022278,"l":0.0000021952,"c":0.0000022125,"v":1035111.101672,"t":1722682800}
+{"o":0.0000022125,"h":0.0000023018,"l":0.0000021954,"c":0.0000022695,"v":3221735.0074890004,"t":1722686400}
+{"o":0.0000022695,"h":0.000002289,"l":0.0000022194,"c":0.0000022322,"v":1017600.910852,"t":1722690000}
+{"o":0.0000022322,"h":0.0000023002,"l":0.0000022191,"c":0.0000022862,"v":998694.1935779999,"t":1722693600}
+{"o":0.0000022862,"h":0.0000023742,"l":0.0000022279,"c":0.0000023171,"v":2230623.082463,"t":1722697200}
+{"o":0.0000023171,"h":0.0000023422,"l":0.0000021418,"c":0.0000021701,"v":3835037.6287740008,"t":1722700800}
+{"o":0.0000021701,"h":0.0000022395,"l":0.0000020787,"c":0.0000021445,"v":998540.4154500002,"t":1722704400}
+{"o":0.0000021445,"h":0.0000021836,"l":0.0000020887,"c":0.0000021068,"v":558977.186647,"t":1722708000}
+{"o":0.0000021068,"h":0.0000021444,"l":0.0000019924,"c":0.0000020281,"v":3968782.4053839999,"t":1722711600}
+{"o":0.0000020281,"h":0.0000020599,"l":0.0000019939,"c":0.0000020242,"v":726228.1877929999,"t":1722715200}
+{"o":0.0000020242,"h":0.0000020541,"l":0.0000019862,"c":0.0000020173,"v":839018.251655,"t":1722718800}
+{"o":0.0000020173,"h":0.0000020301,"l":0.0000019897,"c":0.0000020125,"v":976515.1296000001,"t":1722722400}
+{"o":0.0000020125,"h":0.0000020335,"l":0.0000017751,"c":0.0000018068,"v":7842785.4196189987,"t":1722726000}
+{"o":0.0000018068,"h":0.0000018147,"l":0.0000017814,"c":0.0000017917,"v":593720.051401,"t":1722729600}
+{"o":0.0000017917,"h":0.0000018428,"l":0.0000017898,"c":0.0000017931,"v":335897.402824,"t":1722733200}
+{"o":0.0000017931,"h":0.0000020306,"l":0.0000017689,"c":0.00000201,"v":6829988.577415999,"t":1722736800}
+{"o":0.00000201,"h":0.0000020303,"l":0.0000019805,"c":0.0000020008,"v":99497.868949,"t":1722740400}
+{"o":0.0000020008,"h":0.000002021,"l":0.0000017234,"c":0.0000017417,"v":10841583.7301700003,"t":1722744000}
+{"o":0.0000017417,"h":0.0000017473,"l":0.0000017179,"c":0.0000017383,"v":396598.996588,"t":1722747600}
+{"o":0.0000017383,"h":0.0000017467,"l":0.000001732,"c":0.0000017368,"v":149336.273634,"t":1722751200}
+{"o":0.0000017368,"h":0.0000017748,"l":0.0000017167,"c":0.000001753,"v":709831.850854,"t":1722754800}
+{"o":0.000001753,"h":0.0000017686,"l":0.0000015779,"c":0.0000016015,"v":9093252.4978670012,"t":1722758400}
+{"o":0.0000016015,"h":0.0000016217,"l":0.0000015871,"c":0.0000016041,"v":214364.040165,"t":1722762000}
+{"o":0.0000016041,"h":0.0000017356,"l":0.0000015952,"c":0.0000017179,"v":5228669.8157529999,"t":1722765600}
+{"o":0.0000017179,"h":0.0000017312,"l":0.0000017115,"c":0.0000017277,"v":279786.687611,"t":1722769200}
+{"o":0.0000017277,"h":0.0000017735,"l":0.0000017091,"c":0.0000017501,"v":1375243.2341479999,"t":1722772800}
+{"o":0.0000017501,"h":0.0000021601,"l":0.0000017475,"c":0.0000021038,"v":16441095.5138880033,"t":1722776400}
+{"o":0.0000021038,"h":0.0000022068,"l":0.0000019123,"c":0.0000019979,"v":5124850.1239240002,"t":1722780000}
+{"o":0.0000019979,"h":0.0000020402,"l":0.0000019171,"c":0.0000019563,"v":809109.908161,"t":1722783600}
+{"o":0.0000019563,"h":0.0000020066,"l":0.0000019125,"c":0.0000019641,"v":405624.216007,"t":1722787200}
+{"o":0.0000019641,"h":0.0000019923,"l":0.0000018606,"c":0.000001926,"v":3588650.010119,"t":1722790800}
+{"o":0.000001926,"h":0.0000020082,"l":0.0000018552,"c":0.0000019421,"v":280385.436017,"t":1722794400}
+{"o":0.0000019421,"h":0.0000021866,"l":0.0000018824,"c":0.0000021245,"v":11034417.671183005,"t":1722798000}
+{"o":0.0000021245,"h":0.000002269,"l":0.0000020757,"c":0.000002145,"v":7567565.7689990001,"t":1722801600}
+{"o":0.000002145,"h":0.000002187,"l":0.0000020939,"c":0.0000021302,"v":3400502.9224040001,"t":1722805200}
+{"o":0.0000021302,"h":0.0000022139,"l":0.000002096,"c":0.0000021961,"v":5242173.4097219976,"t":1722808800}
+{"o":0.0000021961,"h":0.0000022511,"l":0.0000021438,"c":0.0000021835,"v":377060.520529,"t":1722812400}
+{"o":0.0000021835,"h":0.0000023423,"l":0.0000021261,"c":0.0000022569,"v":366577.8638459999,"t":1722816000}
+{"o":0.0000022569,"h":0.0000025127,"l":0.0000021272,"c":0.0000021728,"v":132155.91626,"t":1722819600}
+{"o":0.0000021728,"h":0.0000022876,"l":0.0000020657,"c":0.0000020906,"v":1965161.6313820002,"t":1722823200}
+{"o":0.0000020906,"h":0.0000022099,"l":0.0000020778,"c":0.0000022077,"v":1399270.4226629999,"t":1722826800}
+{"o":0.0000022077,"h":0.0000023271,"l":0.0000020477,"c":0.0000021525,"v":4208496.9532399997,"t":1722830400}
+{"o":0.0000021525,"h":0.0000023925,"l":0.0000020001,"c":0.0000021051,"v":1464617.312464,"t":1722834000}
+{"o":0.0000021051,"h":0.000002274,"l":0.0000018923,"c":0.0000020425,"v":1533631.4245689996,"t":1722837600}
+{"o":0.0000020425,"h":0.0000021706,"l":0.0000019228,"c":0.0000020308,"v":243089.644004,"t":1722841200}
+{"o":0.0000020308,"h":0.0000020897,"l":0.0000019856,"c":0.0000020413,"v":396084.519101,"t":1722844800}
+{"o":0.0000020413,"h":0.000002146,"l":0.0000020193,"c":0.0000020898,"v":193941.483788,"t":1722848400}
+{"o":0.0000020898,"h":0.000002211,"l":0.0000017572,"c":0.0000018235,"v":15628987.1204580031,"t":1722852000}
+{"o":0.0000018235,"h":0.0000019156,"l":0.0000016337,"c":0.0000017059,"v":6906291.6697899997,"t":1722855600}
+{"o":0.0000017059,"h":0.0000017953,"l":0.0000011051,"c":0.0000012909,"v":88291753.8283589482,"t":1722859200}
+{"o":0.0000012909,"h":0.0000015413,"l":0.000001163,"c":0.0000013522,"v":7901089.046395001,"t":1722862800}
+{"o":0.0000013522,"h":0.0000016781,"l":0.0000012451,"c":0.0000013915,"v":44941296.7340710238,"t":1722866400}
+{"o":0.0000013915,"h":0.0000014589,"l":0.0000013481,"c":0.0000014183,"v":1409271.796443,"t":1722870000}
+{"o":0.0000014183,"h":0.0000020223,"l":0.0000013489,"c":0.000001936,"v":46066474.034306027,"t":1722873600}
+{"o":0.000001936,"h":0.0000024184,"l":0.0000018528,"c":0.0000022076,"v":33464717.2780450359,"t":1722877200}
+{"o":0.0000022076,"h":0.0000024272,"l":0.0000021868,"c":0.0000023345,"v":5735212.9142549988,"t":1722880800}
+{"o":0.0000023345,"h":0.0000023696,"l":0.0000021122,"c":0.0000021757,"v":5761502.8860749993,"t":1722884400}
+{"o":0.0000021757,"h":0.0000022905,"l":0.0000020156,"c":0.0000021573,"v":13812104.2236599941,"t":1722888000}
+{"o":0.0000021573,"h":0.0000023193,"l":0.0000021043,"c":0.0000022927,"v":4105077.2652999987,"t":1722891600}
+{"o":0.0000022927,"h":0.0000023516,"l":0.0000021947,"c":0.0000022238,"v":2915441.7044610004,"t":1722895200}
+{"o":0.0000022238,"h":0.0000023276,"l":0.0000021355,"c":0.0000022191,"v":2030308.0933099999,"t":1722898800}
+{"o":0.0000022191,"h":0.0000023031,"l":0.0000020687,"c":0.0000021447,"v":95471.834108,"t":1722902400}
+{"o":0.0000021447,"h":0.0000022585,"l":0.0000021186,"c":0.0000022349,"v":26995.286938,"t":1722906000}
+{"o":0.0000022349,"h":0.0000023512,"l":0.0000021916,"c":0.0000022359,"v":6998780.0736079998,"t":1722909600}
+{"o":0.0000022359,"h":0.0000022798,"l":0.0000021538,"c":0.0000021924,"v":2591144.4954899997,"t":1722913200}
+{"o":0.0000021924,"h":0.0000022121,"l":0.0000021495,"c":0.0000021518,"v":645509.2500689999,"t":1722916800}
+{"o":0.0000021518,"h":0.0000022077,"l":0.0000021094,"c":0.0000021131,"v":2166110.3179859994,"t":1722920400}
+{"o":0.0000021131,"h":0.0000021428,"l":0.000002092,"c":0.0000021322,"v":750954.857292,"t":1722924000}
+{"o":0.0000021322,"h":0.0000023821,"l":0.000002118,"c":0.0000023375,"v":6796286.8554280009,"t":1722927600}
+{"o":0.0000023375,"h":0.0000024294,"l":0.0000021078,"c":0.0000021876,"v":5072632.1836190009,"t":1722931200}
+{"o":0.0000021876,"h":0.0000022048,"l":0.0000020592,"c":0.0000020736,"v":3290623.6069319998,"t":1722934800}
+{"o":0.0000020736,"h":0.0000021098,"l":0.0000020285,"c":0.0000020448,"v":1212688.5941389999,"t":1722938400}
+{"o":0.0000020448,"h":0.0000020843,"l":0.0000020167,"c":0.0000020418,"v":280643.935131,"t":1722942000}
+{"o":0.0000020418,"h":0.0000021176,"l":0.0000020267,"c":0.0000020926,"v":1372238.1820919998,"t":1722945600}
+{"o":0.0000020926,"h":0.0000021375,"l":0.0000020395,"c":0.0000020926,"v":675762.4950990001,"t":1722949200}
+{"o":0.0000020926,"h":0.0000022468,"l":0.0000019823,"c":0.0000021058,"v":3625459.4536649999,"t":1722952800}
+{"o":0.0000021058,"h":0.0000021291,"l":0.0000020517,"c":0.0000020605,"v":2530949.3687840002,"t":1722956400}
+{"o":0.0000020605,"h":0.0000020791,"l":0.0000020158,"c":0.0000020244,"v":2194359.4704379998,"t":1722960000}
+{"o":0.0000020244,"h":0.0000021257,"l":0.0000015406,"c":0.000002064,"v":44935054.2764929757,"t":1722963600}
+{"o":0.000002064,"h":0.0000020936,"l":0.0000020023,"c":0.0000020322,"v":2000019.6317179999,"t":1722967200}
+{"o":0.0000020322,"h":0.0000020576,"l":0.0000019789,"c":0.0000020137,"v":817207.9005109998,"t":1722970800}
+{"o":0.0000020137,"h":0.0000020328,"l":0.0000018553,"c":0.0000018639,"v":4824890.142302,"t":1722974400}
+{"o":0.0000018639,"h":0.0000018867,"l":0.0000018436,"c":0.0000018666,"v":950822.486698,"t":1722978000}
+{"o":0.0000018666,"h":0.0000019001,"l":0.0000018049,"c":0.0000018599,"v":121844.534674,"t":1722981600}
+{"o":0.0000018599,"h":0.0000018843,"l":0.0000018437,"c":0.0000018634,"v":167268.300198,"t":1722985200}
+{"o":0.0000018634,"h":0.0000018944,"l":0.0000018106,"c":0.0000018265,"v":965318.818277,"t":1722988800}
+{"o":0.0000018265,"h":0.0000018575,"l":0.000001638,"c":0.0000016793,"v":7088595.5737330001,"t":1722992400}
+{"o":0.0000016793,"h":0.0000017587,"l":0.000001649,"c":0.0000017392,"v":1459919.2249360003,"t":1722996000}
+{"o":0.0000017392,"h":0.0000017567,"l":0.0000017061,"c":0.0000017271,"v":2123429.2128110002,"t":1722999600}
+{"o":0.0000017271,"h":0.0000018912,"l":0.0000016944,"c":0.0000018577,"v":9520338.2614709996,"t":1723003200}
+{"o":0.0000018577,"h":0.0000019453,"l":0.0000017075,"c":0.0000017292,"v":15084910.1400010008,"t":1723006800}
+{"o":0.0000017292,"h":0.0000017471,"l":0.0000016546,"c":0.0000016829,"v":2018298.186426,"t":1723010400}
+{"o":0.0000016829,"h":0.0000017007,"l":0.0000016514,"c":0.0000016796,"v":218321.426555,"t":1723014000}
+{"o":0.0000016796,"h":0.0000016963,"l":0.0000016572,"c":0.0000016762,"v":429150.721079,"t":1723017600}
+{"o":0.0000016762,"h":0.0000016967,"l":0.0000016407,"c":0.0000016779,"v":1538891.0217270001,"t":1723021200}
+{"o":0.0000016779,"h":0.000001696,"l":0.0000015989,"c":0.0000016201,"v":5791516.103662,"t":1723024800}
+{"o":0.0000016201,"h":0.0000016385,"l":0.0000015822,"c":0.0000016008,"v":1040334.9209110001,"t":1723028400}
+{"o":0.0000016008,"h":0.0000016641,"l":0.0000015802,"c":0.0000016384,"v":2841143.2860989994,"t":1723032000}
+{"o":0.0000016384,"h":0.0000017609,"l":0.0000015932,"c":0.0000017164,"v":9081930.625421999,"t":1723035600}
+{"o":0.0000017164,"h":0.0000019034,"l":0.0000015317,"c":0.0000015912,"v":26794125.7253350094,"t":1723039200}
+{"o":0.0000015912,"h":0.0000015999,"l":0.0000015272,"c":0.000001534,"v":2656046.1280309991,"t":1723042800}
+{"o":0.000001534,"h":0.0000015921,"l":0.000001523,"c":0.0000015694,"v":1200424.1073139999,"t":1723046400}
+{"o":0.0000015694,"h":0.0000017263,"l":0.0000015204,"c":0.0000017083,"v":9417718.8118489943,"t":1723050000}
+{"o":0.0000017083,"h":0.0000017462,"l":0.0000016338,"c":0.0000016665,"v":1341131.2840620002,"t":1723053600}
+{"o":0.0000016665,"h":0.0000017224,"l":0.0000016435,"c":0.0000017028,"v":2039642.2084380006,"t":1723057200}
+{"o":0.0000017028,"h":0.0000017421,"l":0.0000016478,"c":0.0000016617,"v":1686738.6169380001,"t":1723060800}
+{"o":0.0000016617,"h":0.0000017295,"l":0.0000016296,"c":0.0000017022,"v":1520411.9877799999,"t":1723064400}
+{"o":0.0000017022,"h":0.000001751,"l":0.0000016728,"c":0.0000016932,"v":1488609.395788,"t":1723068000}
+{"o":0.0000016932,"h":0.0000017183,"l":0.0000016433,"c":0.0000016675,"v":2113809.5580859999,"t":1723071600}
+{"o":0.0000016675,"h":0.0000017062,"l":0.0000016543,"c":0.0000016743,"v":0.0,"t":1723075200}
+{"o":0.0000016743,"h":0.0000016828,"l":0.000001577,"c":0.0000015794,"v":0.0,"t":1723078800}
+{"o":0.0000015794,"h":0.0000015795,"l":0.0000015515,"c":0.0000015583,"v":0.0,"t":1723082400}
+{"o":0.0000015583,"h":0.0000016736,"l":0.0000015436,"c":0.000001672,"v":60908.909081,"t":1723086000}
+{"o":0.000001672,"h":0.0000016904,"l":0.0000015604,"c":0.0000016016,"v":6816488.3961550007,"t":1723089600}
+{"o":0.0000016016,"h":0.0000016027,"l":0.0000015612,"c":0.0000015888,"v":1238233.09072,"t":1723093200}
+{"o":0.0000015888,"h":0.0000016491,"l":0.0000015596,"c":0.0000016205,"v":1699908.6812400001,"t":1723096800}
+{"o":0.0000016205,"h":0.0000016758,"l":0.0000016059,"c":0.0000016689,"v":2831988.6126259998,"t":1723100400}
+{"o":0.0000016689,"h":0.0000016776,"l":0.0000016464,"c":0.000001664,"v":515820.91743,"t":1723104000}
+{"o":0.000001664,"h":0.0000019477,"l":0.0000016414,"c":0.0000019211,"v":14225616.97428401,"t":1723107600}
+{"o":0.0000019211,"h":0.0000019388,"l":0.000001886,"c":0.0000018954,"v":1158326.0366480001,"t":1723111200}
+{"o":0.0000018954,"h":0.0000019084,"l":0.0000018776,"c":0.000001898,"v":696542.7897789999,"t":1723114800}
+{"o":0.000001898,"h":0.0000019276,"l":0.0000018461,"c":0.0000018882,"v":35050.3103,"t":1723118400}
+{"o":0.0000018882,"h":0.0000019276,"l":0.0000017794,"c":0.000001824,"v":3527502.4819839997,"t":1723122000}
+{"o":0.000001824,"h":0.000002395,"l":0.0000017507,"c":0.0000022194,"v":76051755.2000408471,"t":1723125600}
+{"o":0.0000022194,"h":0.0000022347,"l":0.0000021531,"c":0.0000021683,"v":3113614.7110920004,"t":1723129200}
+{"o":0.0000021683,"h":0.0000021895,"l":0.0000020901,"c":0.0000021391,"v":3451809.597904,"t":1723132800}
+{"o":0.0000021391,"h":0.0000021693,"l":0.0000018018,"c":0.0000018922,"v":22083568.567798011,"t":1723136400}
+{"o":0.0000018922,"h":0.0000020544,"l":0.0000018665,"c":0.0000019637,"v":8828313.6359970029,"t":1723140000}
+{"o":0.0000019637,"h":0.0000021215,"l":0.0000019456,"c":0.0000020631,"v":8015528.7996260012,"t":1723143600}
+{"o":0.0000020631,"h":0.0000020687,"l":0.0000020275,"c":0.0000020366,"v":829263.8579069999,"t":1723147200}
+{"o":0.0000020366,"h":0.000002108,"l":0.0000019745,"c":0.0000020476,"v":621793.130559,"t":1723150800}
+{"o":0.0000020476,"h":0.0000021564,"l":0.0000018814,"c":0.0000019069,"v":8501486.2044500001,"t":1723154400}
+{"o":0.0000019069,"h":0.000001958,"l":0.0000018815,"c":0.0000019054,"v":973611.1062790001,"t":1723158000}
+{"o":0.0000019054,"h":0.0000020943,"l":0.0000018978,"c":0.0000020763,"v":5946043.4542589989,"t":1723161600}
+{"o":0.0000020763,"h":0.0000020915,"l":0.0000020472,"c":0.0000020671,"v":216817.663624,"t":1723165200}
+{"o":0.0000020671,"h":0.0000020939,"l":0.0000020168,"c":0.0000020493,"v":1337098.717681,"t":1723168800}
+{"o":0.0000020493,"h":0.0000020507,"l":0.0000020253,"c":0.0000020419,"v":0.0,"t":1723172400}
+{"o":0.0000020419,"h":0.0000020856,"l":0.0000018886,"c":0.0000019255,"v":5314719.5342910001,"t":1723176000}
+{"o":0.0000019255,"h":0.0000019339,"l":0.0000019075,"c":0.0000019117,"v":0.0,"t":1723179600}
+{"o":0.0000019117,"h":0.0000019244,"l":0.0000018125,"c":0.0000018673,"v":5590899.6203220002,"t":1723183200}
+{"o":0.0000018673,"h":0.0000020457,"l":0.0000018468,"c":0.000001919,"v":8820955.362489,"t":1723186800}
+{"o":0.000001919,"h":0.0000021145,"l":0.0000018291,"c":0.0000020813,"v":12123713.3275549952,"t":1723190400}
+{"o":0.0000020813,"h":0.0000022721,"l":0.000002047,"c":0.0000022557,"v":13043946.2324350029,"t":1723194000}
+{"o":0.0000022557,"h":0.0000023622,"l":0.0000022171,"c":0.0000023407,"v":5737346.6974119991,"t":1723197600}
+{"o":0.0000023407,"h":0.0000025025,"l":0.0000023293,"c":0.0000024767,"v":7753840.9922720017,"t":1723201200}
+{"o":0.0000024767,"h":0.0000025517,"l":0.0000024654,"c":0.0000024934,"v":2565482.1374440007,"t":1723204800}
+{"o":0.0000024934,"h":0.0000026136,"l":0.0000023937,"c":0.000002474,"v":9566161.5070030019,"t":1723208400}
+{"o":0.000002474,"h":0.0000025523,"l":0.0000022924,"c":0.0000024003,"v":3521794.9502939996,"t":1723212000}
+{"o":0.0000024003,"h":0.0000024548,"l":0.0000023536,"c":0.000002405,"v":849523.537507,"t":1723215600}
+{"o":0.000002405,"h":0.0000024921,"l":0.0000023442,"c":0.0000023562,"v":4053033.163371,"t":1723219200}
+{"o":0.0000023562,"h":0.0000024878,"l":0.0000021153,"c":0.000002132,"v":18835018.3859599978,"t":1723222800}
+{"o":0.000002132,"h":0.0000024014,"l":0.0000021141,"c":0.0000021403,"v":16057606.4874630012,"t":1723226400}
+{"o":0.0000021403,"h":0.0000021793,"l":0.000002129,"c":0.0000021648,"v":719710.816567,"t":1723230000}
+{"o":0.0000021648,"h":0.0000022331,"l":0.0000020312,"c":0.0000021287,"v":16428992.5936250072,"t":1723233600}
+{"o":0.0000021287,"h":0.000002154,"l":0.000001928,"c":0.0000019651,"v":8124206.0395720005,"t":1723237200}
+{"o":0.0000019651,"h":0.0000020381,"l":0.0000019244,"c":0.0000019513,"v":3336076.9490280002,"t":1723240800}
+{"o":0.0000019513,"h":0.0000020426,"l":0.0000019323,"c":0.0000019812,"v":3233003.7522180001,"t":1723244400}
+{"o":0.0000019812,"h":0.0000020176,"l":0.0000019396,"c":0.0000019882,"v":481668.777692,"t":1723248000}
+{"o":0.0000019882,"h":0.0000020024,"l":0.0000017345,"c":0.0000017605,"v":12229766.847043002,"t":1723251600}
+{"o":0.0000017605,"h":0.0000017651,"l":0.0000017436,"c":0.0000017639,"v":0.0,"t":1723255200}
+{"o":0.0000017639,"h":0.0000018143,"l":0.0000017503,"c":0.0000018047,"v":2879963.1961320001,"t":1723258800}
+{"o":0.0000018047,"h":0.0000018559,"l":0.0000018032,"c":0.000001837,"v":516645.223803,"t":1723262400}
+{"o":0.000001837,"h":0.0000018448,"l":0.0000017519,"c":0.0000017624,"v":3149289.4057610002,"t":1723266000}
+{"o":0.0000017624,"h":0.0000017729,"l":0.0000017512,"c":0.0000017649,"v":111606.58622,"t":1723269600}
+{"o":0.0000017649,"h":0.0000017776,"l":0.0000017549,"c":0.0000017633,"v":22180.5,"t":1723273200}
+{"o":0.0000017633,"h":0.0000017839,"l":0.0000017589,"c":0.0000017782,"v":0.0,"t":1723276800}
+{"o":0.0000017782,"h":0.0000017843,"l":0.0000017498,"c":0.0000017639,"v":314375.673597,"t":1723280400}
+{"o":0.0000017639,"h":0.0000019018,"l":0.0000017541,"c":0.0000018478,"v":19852223.8843559958,"t":1723284000}
+{"o":0.0000018478,"h":0.0000019098,"l":0.0000018396,"c":0.0000018887,"v":1734555.6900000002,"t":1723287600}
+{"o":0.0000018887,"h":0.0000019011,"l":0.0000018655,"c":0.0000018897,"v":2086294.1255690001,"t":1723291200}
+{"o":0.0000018897,"h":0.000001935,"l":0.0000018888,"c":0.0000019333,"v":1594485.1405220001,"t":1723294800}
+{"o":0.0000019333,"h":0.0000021479,"l":0.0000019216,"c":0.0000021235,"v":7866541.0459979996,"t":1723298400}
+{"o":0.0000021235,"h":0.0000021746,"l":0.0000020823,"c":0.0000021151,"v":5456579.9329240005,"t":1723302000}
+{"o":0.0000021151,"h":0.0000021288,"l":0.0000020788,"c":0.0000020898,"v":477803.951931,"t":1723305600}
+{"o":0.0000020898,"h":0.0000020956,"l":0.0000020667,"c":0.000002069,"v":697081.0585330001,"t":1723309200}
+{"o":0.000002069,"h":0.0000020759,"l":0.0000020578,"c":0.0000020755,"v":7767.253027,"t":1723312800}
+{"o":0.0000020755,"h":0.0000020822,"l":0.0000020582,"c":0.0000020692,"v":0.0,"t":1723316400}
+{"o":0.0000020692,"h":0.0000020793,"l":0.000002064,"c":0.0000020707,"v":0.0,"t":1723320000}
+{"o":0.0000020707,"h":0.0000021097,"l":0.000002061,"c":0.0000021019,"v":734650.792952,"t":1723323600}
+{"o":0.0000021019,"h":0.000002109,"l":0.0000019976,"c":0.0000020091,"v":3284010.2539979997,"t":1723327200}
+{"o":0.0000020091,"h":0.0000020233,"l":0.0000020091,"c":0.0000020179,"v":0.0,"t":1723330800}
+{"o":0.0000020179,"h":0.000002023,"l":0.0000019755,"c":0.0000019846,"v":448635.815646,"t":1723334400}
+{"o":0.0000019846,"h":0.0000020062,"l":0.0000019773,"c":0.0000019912,"v":490119.546998,"t":1723338000}
+{"o":0.0000019912,"h":0.0000020702,"l":0.0000019872,"c":0.0000020571,"v":2916255.3832280003,"t":1723341600}
+{"o":0.0000020571,"h":0.0000020829,"l":0.0000020232,"c":0.0000020706,"v":326920.395174,"t":1723345200}
+{"o":0.0000020706,"h":0.0000021089,"l":0.0000020667,"c":0.000002088,"v":2074288.7378479997,"t":1723348800}
+{"o":0.000002088,"h":0.0000020903,"l":0.0000018702,"c":0.0000018795,"v":13837719.2573469989,"t":1723352400}
+{"o":0.0000018795,"h":0.0000018876,"l":0.0000018669,"c":0.0000018709,"v":582338.575061,"t":1723356000}
+{"o":0.0000018709,"h":0.0000018832,"l":0.0000018507,"c":0.0000018652,"v":357164.257286,"t":1723359600}
+{"o":0.0000018652,"h":0.0000018903,"l":0.0000018067,"c":0.0000018887,"v":8380628.0886260001,"t":1723363200}
+{"o":0.0000018887,"h":0.0000020254,"l":0.0000018702,"c":0.0000020019,"v":5802974.593998001,"t":1723366800}
+{"o":0.0000020019,"h":0.0000020582,"l":0.0000019945,"c":0.000002054,"v":2481929.0869789994,"t":1723370400}
+{"o":0.000002054,"h":0.000002195,"l":0.0000020344,"c":0.0000021637,"v":6065337.4158470016,"t":1723374000}
+{"o":0.0000021637,"h":0.0000022182,"l":0.0000021142,"c":0.0000021872,"v":4820523.1776420008,"t":1723377600}
+{"o":0.0000021872,"h":0.0000022354,"l":0.0000021036,"c":0.000002207,"v":4826907.0297379987,"t":1723381200}
+{"o":0.000002207,"h":0.000002268,"l":0.0000021922,"c":0.0000022353,"v":1383114.084327,"t":1723384800}
+{"o":0.0000022353,"h":0.0000023315,"l":0.0000022169,"c":0.000002313,"v":2717081.377661,"t":1723388400}
+{"o":0.000002313,"h":0.0000025253,"l":0.000002302,"c":0.0000024043,"v":13896877.1581750028,"t":1723392000}
+{"o":0.0000024043,"h":0.0000025142,"l":0.0000023751,"c":0.0000024907,"v":6075028.7481199987,"t":1723395600}
+{"o":0.0000024907,"h":0.0000027957,"l":0.0000024858,"c":0.0000027623,"v":11755607.1502449941,"t":1723399200}
+{"o":0.0000027623,"h":0.0000028238,"l":0.0000023968,"c":0.0000024347,"v":8943318.4172430001,"t":1723402800}
+{"o":0.0000024347,"h":0.0000024879,"l":0.0000021818,"c":0.0000022183,"v":14730953.0247680042,"t":1723406400}
+{"o":0.0000022183,"h":0.0000022375,"l":0.0000018216,"c":0.0000019207,"v":38090448.6451899931,"t":1723410000}
+{"o":0.0000019207,"h":0.0000020107,"l":0.0000018942,"c":0.0000019802,"v":2718658.7258850001,"t":1723413600}
+{"o":0.0000019802,"h":0.000002062,"l":0.0000019622,"c":0.0000020527,"v":3550518.2861240013,"t":1723417200}
+{"o":0.0000020527,"h":0.0000020995,"l":0.000002012,"c":0.0000020673,"v":1241672.004073,"t":1723420800}
+{"o":0.0000020673,"h":0.00000213,"l":0.0000020472,"c":0.0000021116,"v":1071909.0755710001,"t":1723424400}
+{"o":0.0000021116,"h":0.0000021462,"l":0.0000020861,"c":0.0000021228,"v":837279.503925,"t":1723428000}
+{"o":0.0000021228,"h":0.0000021538,"l":0.0000020549,"c":0.0000020924,"v":3024152.6427849997,"t":1723431600}
+{"o":0.0000020924,"h":0.0000021333,"l":0.000002081,"c":0.0000021276,"v":1018135.589242,"t":1723435200}
+{"o":0.0000021276,"h":0.0000021616,"l":0.0000021146,"c":0.0000021346,"v":841789.4506629999,"t":1723438800}
+{"o":0.0000021346,"h":0.000002148,"l":0.000001909,"c":0.0000019432,"v":8746186.0273580011,"t":1723442400}
+{"o":0.0000019432,"h":0.0000019607,"l":0.0000018379,"c":0.0000019086,"v":2931180.1476130001,"t":1723446000}
+{"o":0.0000019086,"h":0.0000019608,"l":0.0000018818,"c":0.0000019285,"v":932825.0100580001,"t":1723449600}
+{"o":0.0000019285,"h":0.0000020302,"l":0.0000019155,"c":0.00000202,"v":5258499.9896730017,"t":1723453200}
+{"o":0.00000202,"h":0.0000021396,"l":0.0000019572,"c":0.0000020842,"v":2830107.7295710011,"t":1723456800}
+{"o":0.0000020842,"h":0.0000021436,"l":0.000002025,"c":0.0000020558,"v":2468173.1410740004,"t":1723460400}
+{"o":0.0000020558,"h":0.0000020842,"l":0.0000020362,"c":0.0000020682,"v":1511877.6396889996,"t":1723464000}
+{"o":0.0000020682,"h":0.0000021569,"l":0.0000020212,"c":0.0000020983,"v":824984.1375780001,"t":1723467600}
+{"o":0.0000020983,"h":0.0000022479,"l":0.0000019862,"c":0.0000021279,"v":5207614.3143930016,"t":1723471200}
+{"o":0.0000021279,"h":0.0000021927,"l":0.0000018628,"c":0.0000020007,"v":12407311.5491460003,"t":1723474800}
+{"o":0.0000020007,"h":0.0000020654,"l":0.000001992,"c":0.0000020391,"v":1672439.6233279998,"t":1723478400}
+{"o":0.0000020391,"h":0.0000020787,"l":0.0000020002,"c":0.00000204,"v":3273359.4753569998,"t":1723482000}
+{"o":0.00000204,"h":0.0000020747,"l":0.0000019932,"c":0.0000020478,"v":2528235.064545,"t":1723485600}
+{"o":0.0000020478,"h":0.0000021125,"l":0.0000020247,"c":0.0000020837,"v":1410065.6881419998,"t":1723489200}
+{"o":0.0000020837,"h":0.0000021486,"l":0.0000019937,"c":0.0000020193,"v":4990738.726592999,"t":1723492800}
+{"o":0.0000020193,"h":0.0000020571,"l":0.0000018969,"c":0.0000020194,"v":4363316.5999720003,"t":1723496400}
+{"o":0.0000020194,"h":0.0000020424,"l":0.0000020029,"c":0.0000020311,"v":752167.8893889999,"t":1723500000}
+{"o":0.0000020311,"h":0.0000020987,"l":0.0000019849,"c":0.0000020668,"v":1221782.1575779999,"t":1723503600}
+{"o":0.0000020668,"h":0.0000020766,"l":0.0000019081,"c":0.0000019185,"v":6034441.1290919986,"t":1723507200}
+{"o":0.0000019185,"h":0.000001957,"l":0.0000018616,"c":0.0000018648,"v":3300239.1693319995,"t":1723510800}
+{"o":0.0000018648,"h":0.0000018965,"l":0.0000018451,"c":0.0000018779,"v":914143.67359,"t":1723514400}
+{"o":0.0000018779,"h":0.0000019175,"l":0.0000018605,"c":0.0000018954,"v":594955.2452829999,"t":1723518000}
+{"o":0.0000018954,"h":0.0000019364,"l":0.0000018761,"c":0.0000019111,"v":546238.172963,"t":1723521600}
+{"o":0.0000019111,"h":0.0000019479,"l":0.0000018952,"c":0.0000019272,"v":652494.3667220001,"t":1723525200}
+{"o":0.0000019272,"h":0.0000020058,"l":0.0000018946,"c":0.0000019736,"v":2527626.9615909997,"t":1723528800}
+{"o":0.0000019736,"h":0.0000019815,"l":0.0000019652,"c":0.0000019798,"v":202190.983429,"t":1723532400}
+{"o":0.0000019798,"h":0.0000020006,"l":0.0000019215,"c":0.0000019337,"v":1593571.635551,"t":1723536000}
+{"o":0.0000019337,"h":0.0000019557,"l":0.0000018812,"c":0.0000018933,"v":1291958.5953040002,"t":1723539600}
+{"o":0.0000018933,"h":0.0000019115,"l":0.0000017898,"c":0.0000017957,"v":4032037.3452670006,"t":1723543200}
+{"o":0.0000017957,"h":0.0000018089,"l":0.0000017524,"c":0.0000017875,"v":3521970.940084999,"t":1723546800}
+{"o":0.0000017875,"h":0.0000018079,"l":0.0000017692,"c":0.0000017945,"v":671782.1099350001,"t":1723550400}
+{"o":0.0000017945,"h":0.0000018191,"l":0.0000017777,"c":0.0000017929,"v":298954.351094,"t":1723554000}
+{"o":0.0000017929,"h":0.0000018235,"l":0.0000017633,"c":0.0000017942,"v":90100.987624,"t":1723557600}
+{"o":0.0000017942,"h":0.0000019602,"l":0.0000017913,"c":0.0000019372,"v":651101.651102,"t":1723561200}
+{"o":0.0000019372,"h":0.0000019557,"l":0.0000018942,"c":0.0000019102,"v":653072.426215,"t":1723564800}
+{"o":0.0000019102,"h":0.0000024906,"l":0.0000019042,"c":0.0000024661,"v":21467906.7257130109,"t":1723568400}
+{"o":0.0000024661,"h":0.0000028574,"l":0.0000023986,"c":0.0000028285,"v":30557517.3053149879,"t":1723572000}
+{"o":0.0000028285,"h":0.0000028776,"l":0.0000027297,"c":0.0000027578,"v":1454524.174049,"t":1723575600}
+{"o":0.0000027578,"h":0.0000027926,"l":0.0000027419,"c":0.0000027606,"v":301506.304762,"t":1723579200}
+{"o":0.0000027606,"h":0.000002763,"l":0.0000025667,"c":0.0000025774,"v":3590834.0490590003,"t":1723582800}
+{"o":0.0000025774,"h":0.0000026004,"l":0.0000025276,"c":0.0000025445,"v":1200411.9619460001,"t":1723586400}
+{"o":0.0000025445,"h":0.0000025601,"l":0.0000025302,"c":0.0000025453,"v":62666.211791,"t":1723590000}
+{"o":0.0000025453,"h":0.0000025577,"l":0.0000024663,"c":0.0000024917,"v":1875893.9753139995,"t":1723593600}
+{"o":0.0000024917,"h":0.0000025322,"l":0.0000024577,"c":0.0000024972,"v":3208.901554,"t":1723597200}
+{"o":0.0000024972,"h":0.000002509,"l":0.0000024139,"c":0.0000024235,"v":1737702.6812259997,"t":1723600800}
+{"o":0.0000024235,"h":0.0000024502,"l":0.0000024038,"c":0.0000024407,"v":16564.981364,"t":1723604400}
+{"o":0.0000024407,"h":0.0000024532,"l":0.0000024044,"c":0.0000024294,"v":183141.434278,"t":1723608000}
+{"o":0.0000024294,"h":0.000002437,"l":0.0000024083,"c":0.0000024305,"v":242046.658444,"t":1723611600}
+{"o":0.0000024305,"h":0.0000024549,"l":0.0000024138,"c":0.0000024338,"v":526488.386971,"t":1723615200}
+{"o":0.0000024338,"h":0.000002543,"l":0.0000024258,"c":0.0000025223,"v":2201143.7466569995,"t":1723618800}
+{"o":0.0000025223,"h":0.0000025379,"l":0.0000025153,"c":0.00000252,"v":161052.941602,"t":1723622400}
+{"o":0.00000252,"h":0.0000025551,"l":0.000002505,"c":0.0000025396,"v":232825.359888,"t":1723626000}
+{"o":0.0000025396,"h":0.0000025398,"l":0.0000025098,"c":0.0000025297,"v":0.0,"t":1723629600}
+{"o":0.0000025297,"h":0.0000025617,"l":0.0000024936,"c":0.0000025363,"v":490381.854523,"t":1723633200}
+{"o":0.0000025363,"h":0.000002589,"l":0.0000022745,"c":0.0000023159,"v":15247040.3983439971,"t":1723636800}
+{"o":0.0000023159,"h":0.0000023731,"l":0.0000022403,"c":0.0000023094,"v":1218244.9213300003,"t":1723640400}
+{"o":0.0000023094,"h":0.000002351,"l":0.0000021273,"c":0.00000215,"v":7418178.8284960026,"t":1723644000}
+{"o":0.00000215,"h":0.0000021807,"l":0.0000021305,"c":0.0000021387,"v":356447.159351,"t":1723647600}
+{"o":0.0000021387,"h":0.0000022432,"l":0.0000021315,"c":0.0000021871,"v":1888766.7193740001,"t":1723651200}
+{"o":0.0000021871,"h":0.0000021958,"l":0.0000021794,"c":0.0000021928,"v":0.0,"t":1723654800}
+{"o":0.0000021928,"h":0.0000022274,"l":0.0000021824,"c":0.0000022022,"v":1688302.298765,"t":1723658400}
+{"o":0.0000022022,"h":0.0000022189,"l":0.0000021986,"c":0.0000022117,"v":109710.030862,"t":1723662000}
+{"o":0.0000022117,"h":0.00000228,"l":0.0000022052,"c":0.0000022693,"v":3060262.5034679999,"t":1723665600}
+{"o":0.0000022693,"h":0.0000022787,"l":0.0000021577,"c":0.0000021713,"v":3666627.0160370003,"t":1723669200}
+{"o":0.0000021713,"h":0.0000022016,"l":0.0000021639,"c":0.0000021673,"v":230256.245839,"t":1723672800}
+{"o":0.0000021673,"h":0.0000021773,"l":0.0000021665,"c":0.0000021773,"v":0.0,"t":1723676400}
+{"o":0.0000021773,"h":0.0000021919,"l":0.0000021525,"c":0.0000021737,"v":569155.903177,"t":1723680000}
+{"o":0.0000021737,"h":0.0000021852,"l":0.0000021599,"c":0.0000021768,"v":759337.349664,"t":1723683600}
+{"o":0.0000021768,"h":0.0000021939,"l":0.0000021574,"c":0.0000021665,"v":490292.620152,"t":1723687200}
+{"o":0.0000021665,"h":0.0000021767,"l":0.0000021583,"c":0.0000021731,"v":109025.479737,"t":1723690800}
+{"o":0.0000021731,"h":0.0000021957,"l":0.0000021507,"c":0.0000021797,"v":173908.421344,"t":1723694400}
+{"o":0.0000021797,"h":0.0000022099,"l":0.0000021311,"c":0.0000021696,"v":402032.7370660001,"t":1723698000}
+{"o":0.0000021696,"h":0.0000022018,"l":0.0000021661,"c":0.0000021859,"v":0.0,"t":1723701600}
+{"o":0.0000021859,"h":0.0000021986,"l":0.0000020409,"c":0.0000020441,"v":4350574.0311739994,"t":1723705200}
+{"o":0.0000020441,"h":0.0000020548,"l":0.0000018724,"c":0.0000018811,"v":6630509.134115003,"t":1723708800}
+{"o":0.0000018811,"h":0.000001943,"l":0.0000018762,"c":0.000001942,"v":3163706.7223879998,"t":1723712400}
+{"o":0.000001942,"h":0.0000019542,"l":0.0000019075,"c":0.0000019175,"v":258133.07931,"t":1723716000}
+{"o":0.0000019175,"h":0.0000019518,"l":0.0000018939,"c":0.0000019312,"v":519650.578102,"t":1723719600}
+{"o":0.0000019312,"h":0.0000019399,"l":0.0000018792,"c":0.0000019153,"v":886485.2555580001,"t":1723723200}
+{"o":0.0000019153,"h":0.0000019449,"l":0.0000018843,"c":0.0000018997,"v":1462004.134419,"t":1723726800}
+{"o":0.0000018997,"h":0.0000019106,"l":0.0000018277,"c":0.0000018464,"v":3214503.783936,"t":1723730400}
+{"o":0.0000018464,"h":0.0000018547,"l":0.0000017967,"c":0.0000018004,"v":1836080.0260000003,"t":1723734000}
+{"o":0.0000018004,"h":0.0000018061,"l":0.0000017804,"c":0.0000018016,"v":0.0,"t":1723737600}
+{"o":0.0000018016,"h":0.0000018354,"l":0.0000017832,"c":0.0000018167,"v":101560.87198,"t":1723741200}
+{"o":0.0000018167,"h":0.0000018918,"l":0.0000017279,"c":0.0000017852,"v":431865.543752,"t":1723744800}
+{"o":0.0000017852,"h":0.0000018009,"l":0.0000017614,"c":0.0000017681,"v":0.0,"t":1723748400}
+{"o":0.0000017681,"h":0.000002181,"l":0.0000017581,"c":0.000002109,"v":16539220.3969149981,"t":1723752000}
+{"o":0.000002109,"h":0.000002141,"l":0.0000020878,"c":0.000002097,"v":1437791.293056,"t":1723755600}
+{"o":0.000002097,"h":0.0000021103,"l":0.0000020524,"c":0.0000020697,"v":0.0,"t":1723759200}
+{"o":0.0000020697,"h":0.0000023148,"l":0.0000020642,"c":0.0000023104,"v":11861345.1886769924,"t":1723762800}
+{"o":0.0000023104,"h":0.0000024307,"l":0.0000023068,"c":0.0000024024,"v":6938299.3777779983,"t":1723766400}
+{"o":0.0000024024,"h":0.0000024352,"l":0.0000023659,"c":0.0000024138,"v":518181.412248,"t":1723770000}
+{"o":0.0000024138,"h":0.0000024322,"l":0.0000023639,"c":0.0000023843,"v":47823.387382,"t":1723773600}
+{"o":0.0000023843,"h":0.0000024075,"l":0.0000023658,"c":0.0000023869,"v":1000000.0,"t":1723777200}
+{"o":0.0000023869,"h":0.0000024993,"l":0.0000023772,"c":0.0000024825,"v":4282409.0423139995,"t":1723780800}
+{"o":0.0000024825,"h":0.0000024893,"l":0.0000018413,"c":0.0000018781,"v":26123328.2829099968,"t":1723784400}
+{"o":0.0000018781,"h":0.0000018965,"l":0.0000018511,"c":0.0000018738,"v":629490.2491240001,"t":1723788000}
+{"o":0.0000018738,"h":0.0000018876,"l":0.0000018646,"c":0.0000018786,"v":266199.374251,"t":1723791600}
+{"o":0.0000018786,"h":0.0000019648,"l":0.0000018741,"c":0.0000019574,"v":3209050.268623,"t":1723795200}
+{"o":0.0000019574,"h":0.0000020001,"l":0.0000019382,"c":0.0000019875,"v":1720463.7997280001,"t":1723798800}
+{"o":0.0000019875,"h":0.0000020095,"l":0.000001947,"c":0.0000019589,"v":1301447.5897949999,"t":1723802400}
+{"o":0.0000019589,"h":0.0000019809,"l":0.0000019309,"c":0.0000019575,"v":162050.447456,"t":1723806000}
+{"o":0.0000019575,"h":0.0000020016,"l":0.0000019486,"c":0.0000019969,"v":0.0,"t":1723809600}
+{"o":0.0000019969,"h":0.0000020007,"l":0.0000019209,"c":0.0000019518,"v":204016.926645,"t":1723813200}
+{"o":0.0000019518,"h":0.0000019887,"l":0.0000019174,"c":0.00000195,"v":80523.735174,"t":1723816800}
+{"o":0.00000195,"h":0.0000019794,"l":0.000001938,"c":0.0000019568,"v":0.0,"t":1723820400}
+{"o":0.0000019568,"h":0.0000019629,"l":0.0000019304,"c":0.00000195,"v":0.0,"t":1723824000}
+{"o":0.00000195,"h":0.0000020146,"l":0.0000018996,"c":0.0000019605,"v":2686805.674379,"t":1723827600}
+{"o":0.0000019605,"h":0.0000019809,"l":0.0000019461,"c":0.0000019693,"v":202174.720647,"t":1723831200}
+{"o":0.0000019693,"h":0.000001995,"l":0.00000194,"c":0.0000019581,"v":1055668.8996850001,"t":1723834800}
+{"o":0.0000019581,"h":0.0000019803,"l":0.0000019437,"c":0.0000019802,"v":419013.871664,"t":1723838400}
+{"o":0.0000019802,"h":0.000001994,"l":0.0000019712,"c":0.0000019888,"v":0.0,"t":1723842000}
+{"o":0.0000019888,"h":0.000001995,"l":0.0000019834,"c":0.0000019927,"v":0.0,"t":1723845600}
+{"o":0.0000019927,"h":0.0000020026,"l":0.0000019482,"c":0.0000019637,"v":689187.5421199999,"t":1723849200}
+{"o":0.0000019637,"h":0.0000020058,"l":0.0000019595,"c":0.0000019726,"v":1611675.0450820001,"t":1723852800}
+{"o":0.0000019726,"h":0.0000019768,"l":0.0000019586,"c":0.0000019673,"v":100000.0,"t":1723856400}
+{"o":0.0000019673,"h":0.0000019694,"l":0.0000019541,"c":0.0000019633,"v":0.0,"t":1723860000}
+{"o":0.0000019633,"h":0.0000019843,"l":0.0000019607,"c":0.0000019751,"v":0.0,"t":1723863600}
+{"o":0.0000019751,"h":0.0000019841,"l":0.0000019662,"c":0.0000019737,"v":250271.74883,"t":1723867200}
+{"o":0.0000019737,"h":0.0000019791,"l":0.0000019458,"c":0.0000019481,"v":1000000.0,"t":1723870800}
+{"o":0.0000019481,"h":0.0000019584,"l":0.0000019447,"c":0.0000019551,"v":0.0,"t":1723874400}
+{"o":0.0000019551,"h":0.0000019613,"l":0.0000019369,"c":0.0000019369,"v":129036.04661,"t":1723878000}
+{"o":0.0000019369,"h":0.0000019446,"l":0.0000019361,"c":0.0000019365,"v":0.0,"t":1723881600}
+{"o":0.0000019365,"h":0.0000019428,"l":0.0000019176,"c":0.0000019252,"v":565000.0,"t":1723885200}
+{"o":0.0000019252,"h":0.0000019417,"l":0.0000019064,"c":0.0000019239,"v":114875.41258,"t":1723888800}
+{"o":0.0000019239,"h":0.0000019295,"l":0.0000017849,"c":0.0000017999,"v":5928786.2681409996,"t":1723892400}
+{"o":0.0000017999,"h":0.0000018035,"l":0.0000017753,"c":0.0000017774,"v":884578.2467479999,"t":1723896000}
+{"o":0.0000017774,"h":0.0000017799,"l":0.0000017099,"c":0.0000017342,"v":2465157.3354549995,"t":1723899600}
+{"o":0.0000017342,"h":0.0000018043,"l":0.0000017174,"c":0.0000017458,"v":4834237.1909109997,"t":1723903200}
+{"o":0.0000017458,"h":0.0000017587,"l":0.0000017299,"c":0.0000017484,"v":50000.0,"t":1723906800}
+{"o":0.0000017484,"h":0.0000018477,"l":0.0000017335,"c":0.0000018337,"v":5770618.3681490012,"t":1723910400}
+{"o":0.0000018337,"h":0.0000019221,"l":0.0000018273,"c":0.0000019077,"v":2825588.965206,"t":1723914000}
+{"o":0.0000019077,"h":0.0000019223,"l":0.0000018848,"c":0.0000019156,"v":2636251.2448009998,"t":1723917600}
+{"o":0.0000019156,"h":0.0000019988,"l":0.0000015503,"c":0.0000015579,"v":30610113.4848790243,"t":1723921200}
+{"o":0.0000015579,"h":0.000001665,"l":0.000001555,"c":0.0000016627,"v":4731306.9487879993,"t":1723924800}
+{"o":0.0000016627,"h":0.0000016666,"l":0.0000016476,"c":0.0000016481,"v":240934.419636,"t":1723928400}
+{"o":0.0000016481,"h":0.0000016481,"l":0.000001641,"c":0.0000016446,"v":0.0,"t":1723932000}
+{"o":0.0000016446,"h":0.0000016988,"l":0.0000016395,"c":0.0000016869,"v":1797380.7390389999,"t":1723935600}
+{"o":0.0000016869,"h":0.0000016933,"l":0.0000016671,"c":0.0000016725,"v":236890.353617,"t":1723939200}
+{"o":0.0000016725,"h":0.000001691,"l":0.0000015651,"c":0.0000015856,"v":5569223.1171430005,"t":1723942800}
+{"o":0.0000015856,"h":0.0000015885,"l":0.000001565,"c":0.0000015679,"v":0.0,"t":1723946400}
+{"o":0.0000015679,"h":0.0000016057,"l":0.0000015632,"c":0.0000015901,"v":454539.173741,"t":1723950000}
+{"o":0.0000015901,"h":0.0000015968,"l":0.0000015856,"c":0.0000015895,"v":0.0,"t":1723953600}
+{"o":0.0000015895,"h":0.0000015926,"l":0.000001583,"c":0.0000015898,"v":0.0,"t":1723957200}
+{"o":0.0000015898,"h":0.0000015912,"l":0.0000015824,"c":0.0000015839,"v":0.0,"t":1723960800}
+{"o":0.0000015839,"h":0.0000015891,"l":0.0000015812,"c":0.0000015855,"v":0.0,"t":1723964400}
+{"o":0.0000015855,"h":0.0000015887,"l":0.0000015819,"c":0.0000015819,"v":3.151455,"t":1723968000}
+{"o":0.0000015819,"h":0.0000015833,"l":0.0000015688,"c":0.0000015705,"v":0.0,"t":1723971600}
+{"o":0.0000015705,"h":0.0000015706,"l":0.0000015331,"c":0.0000015591,"v":0.0,"t":1723975200}
+{"o":0.0000015591,"h":0.0000015632,"l":0.0000015524,"c":0.0000015524,"v":0.0,"t":1723978800}
+{"o":0.0000015524,"h":0.0000015959,"l":0.0000015063,"c":0.0000015156,"v":3898044.2524160007,"t":1723982400}
+{"o":0.0000015156,"h":0.0000015228,"l":0.0000015034,"c":0.0000015217,"v":0.0,"t":1723986000}
+{"o":0.0000015217,"h":0.0000015221,"l":0.000001512,"c":0.0000015198,"v":0.0,"t":1723989600}
+{"o":0.0000015198,"h":0.0000015344,"l":0.0000015082,"c":0.0000015248,"v":1173815.5127719999,"t":1723993200}
+{"o":0.0000015248,"h":0.00000154,"l":0.0000015121,"c":0.000001529,"v":419399.0024699999,"t":1723996800}
+{"o":0.000001529,"h":0.0000015471,"l":0.0000013717,"c":0.0000013952,"v":9608211.4041119982,"t":1724000400}
+{"o":0.0000013952,"h":0.000001397,"l":0.0000013691,"c":0.0000013744,"v":1509891.0989049999,"t":1724004000}
+{"o":0.0000013744,"h":0.0000014758,"l":0.0000013653,"c":0.000001461,"v":4984722.8984949999,"t":1724007600}
+{"o":0.000001461,"h":0.0000014651,"l":0.0000014532,"c":0.0000014572,"v":279269.883181,"t":1724011200}
+{"o":0.0000014572,"h":0.0000014757,"l":0.0000014565,"c":0.0000014734,"v":0.0,"t":1724014800}
+{"o":0.0000014734,"h":0.0000014786,"l":0.0000014668,"c":0.0000014782,"v":0.0,"t":1724018400}
+{"o":0.0000014782,"h":0.0000015043,"l":0.0000014601,"c":0.0000014851,"v":238475.252586,"t":1724022000}
+{"o":0.0000014851,"h":0.0000014913,"l":0.0000013652,"c":0.0000013796,"v":5141869.088436,"t":1724025600}
+{"o":0.0000013796,"h":0.0000013902,"l":0.0000013714,"c":0.0000013848,"v":318865.629244,"t":1724029200}
+{"o":0.0000013848,"h":0.0000013894,"l":0.0000013767,"c":0.0000013789,"v":0.0,"t":1724032800}
+{"o":0.0000013789,"h":0.0000013833,"l":0.0000013589,"c":0.0000013607,"v":1407139.0420399997,"t":1724036400}
+{"o":0.0000013607,"h":0.0000014033,"l":0.000001359,"c":0.0000013976,"v":2121050.3581809998,"t":1724040000}
+{"o":0.0000013976,"h":0.0000014098,"l":0.0000013517,"c":0.0000013636,"v":2282977.5600029998,"t":1724043600}
+{"o":0.0000013636,"h":0.0000013673,"l":0.0000013395,"c":0.0000013472,"v":700966.2951079998,"t":1724047200}
+{"o":0.0000013472,"h":0.000001353,"l":0.0000013411,"c":0.0000013526,"v":0.0,"t":1724050800}
+{"o":0.0000013526,"h":0.0000013541,"l":0.0000013472,"c":0.0000013493,"v":0.0,"t":1724054400}
+{"o":0.0000013493,"h":0.000001366,"l":0.0000013322,"c":0.0000013546,"v":73889.526933,"t":1724058000}
+{"o":0.0000013546,"h":0.0000013605,"l":0.0000012812,"c":0.0000012877,"v":4437842.0452650022,"t":1724061600}
+{"o":0.0000012877,"h":0.0000013727,"l":0.0000012706,"c":0.0000013531,"v":5453379.0860750005,"t":1724065200}
+{"o":0.0000013531,"h":0.0000013762,"l":0.0000013441,"c":0.0000013646,"v":367069.934203,"t":1724068800}
+{"o":0.0000013646,"h":0.0000014297,"l":0.0000013507,"c":0.0000013723,"v":6590680.5494820001,"t":1724072400}
+{"o":0.0000013723,"h":0.000001383,"l":0.0000011965,"c":0.0000012047,"v":14001470.2529719993,"t":1724076000}
+{"o":0.0000012047,"h":0.0000013606,"l":0.0000012022,"c":0.0000013438,"v":11082140.1604379974,"t":1724079600}
+{"o":0.0000013438,"h":0.000001352,"l":0.0000013397,"c":0.0000013415,"v":0.0,"t":1724083200}
+{"o":0.0000013415,"h":0.0000013507,"l":0.000001323,"c":0.0000013456,"v":0.0,"t":1724086800}
+{"o":0.0000013456,"h":0.0000013537,"l":0.0000013317,"c":0.0000013414,"v":154036.118956,"t":1724090400}
+{"o":0.0000013414,"h":0.0000013505,"l":0.0000013309,"c":0.0000013447,"v":561236.672462,"t":1724094000}
+{"o":0.0000013447,"h":0.0000013658,"l":0.0000013329,"c":0.000001359,"v":828778.1427270001,"t":1724097600}
+{"o":0.000001359,"h":0.0000013612,"l":0.0000013526,"c":0.0000013571,"v":0.0,"t":1724101200}
+{"o":0.0000013571,"h":0.0000013645,"l":0.0000013493,"c":0.0000013566,"v":0.0,"t":1724104800}
+{"o":0.0000013566,"h":0.0000013853,"l":0.0000013481,"c":0.000001372,"v":1168778.6531369998,"t":1724108400}
+{"o":0.000001372,"h":0.0000014848,"l":0.0000013471,"c":0.0000014535,"v":4939550.8603069978,"t":1724112000}
+{"o":0.0000014535,"h":0.0000014663,"l":0.0000014352,"c":0.0000014555,"v":274052.673344,"t":1724115600}
+{"o":0.0000014555,"h":0.0000014644,"l":0.0000014448,"c":0.0000014502,"v":5722.140348,"t":1724119200}
+{"o":0.0000014502,"h":0.0000014526,"l":0.000001446,"c":0.0000014479,"v":0.0,"t":1724122800}
+{"o":0.0000014479,"h":0.0000014931,"l":0.0000014295,"c":0.0000014765,"v":1449923.2138539995,"t":1724126400}
+{"o":0.0000014765,"h":0.000001516,"l":0.0000014591,"c":0.0000014792,"v":3630455.8894239999,"t":1724130000}
+{"o":0.0000014792,"h":0.0000014875,"l":0.0000014646,"c":0.0000014758,"v":356869.3942549998,"t":1724133600}
+{"o":0.0000014758,"h":0.0000014846,"l":0.0000014712,"c":0.0000014797,"v":229624.061944,"t":1724137200}
+{"o":0.0000014797,"h":0.0000015281,"l":0.0000014767,"c":0.0000015221,"v":2324481.9176750001,"t":1724140800}
+{"o":0.0000015221,"h":0.0000015282,"l":0.0000015146,"c":0.0000015186,"v":321184.399199,"t":1724144400}
+{"o":0.0000015186,"h":0.0000015232,"l":0.0000015108,"c":0.0000015158,"v":12901.212484,"t":1724148000}
+{"o":0.0000015158,"h":0.0000015261,"l":0.0000014907,"c":0.000001501,"v":2144050.1418849998,"t":1724151600}
+{"o":0.000001501,"h":0.0000015021,"l":0.0000014931,"c":0.0000014951,"v":0.0,"t":1724155200}
+{"o":0.0000014951,"h":0.0000015048,"l":0.0000014905,"c":0.0000014943,"v":0.0,"t":1724158800}
+{"o":0.0000014943,"h":0.000001532,"l":0.0000014931,"c":0.0000015314,"v":0.0,"t":1724162400}
+{"o":0.0000015314,"h":0.0000015479,"l":0.0000015284,"c":0.0000015369,"v":0.0,"t":1724166000}
+{"o":0.0000015369,"h":0.000001541,"l":0.0000015278,"c":0.0000015309,"v":0.0,"t":1724169600}
+{"o":0.0000015309,"h":0.0000019058,"l":0.0000015212,"c":0.0000018687,"v":4076108.7719689999,"t":1724173200}
+{"o":0.0000018687,"h":0.0000018871,"l":0.0000018601,"c":0.0000018775,"v":641863.0874750001,"t":1724176800}
+{"o":0.0000018775,"h":0.0000018802,"l":0.0000018576,"c":0.0000018619,"v":279880.518363,"t":1724180400}
+{"o":0.0000018619,"h":0.0000018683,"l":0.0000018547,"c":0.0000018682,"v":8668.49751,"t":1724184000}
+{"o":0.0000018682,"h":0.0000018808,"l":0.0000018543,"c":0.0000018599,"v":27592.721288,"t":1724187600}
+{"o":0.0000018599,"h":0.0000018961,"l":0.000001854,"c":0.0000018892,"v":1507552.52376,"t":1724191200}
+{"o":0.0000018892,"h":0.0000019036,"l":0.0000018876,"c":0.000001903,"v":342449.430508,"t":1724194800}
+{"o":0.000001903,"h":0.0000019169,"l":0.0000018937,"c":0.0000019161,"v":617881.628917,"t":1724198400}
+{"o":0.0000019161,"h":0.0000019195,"l":0.0000019044,"c":0.0000019065,"v":0.0,"t":1724202000}
+{"o":0.0000019065,"h":0.0000019097,"l":0.0000018991,"c":0.0000019023,"v":0.0,"t":1724205600}
+{"o":0.0000019023,"h":0.0000019338,"l":0.0000019013,"c":0.0000019262,"v":72837.407291,"t":1724209200}
+{"o":0.0000019262,"h":0.0000019305,"l":0.0000019223,"c":0.0000019236,"v":0.0,"t":1724212800}
+{"o":0.0000019236,"h":0.0000019265,"l":0.0000019146,"c":0.0000019165,"v":0.0,"t":1724216400}
+{"o":0.0000019165,"h":0.0000019177,"l":0.0000019121,"c":0.000001915,"v":0.0,"t":1724220000}
+{"o":0.000001915,"h":0.0000019248,"l":0.0000019023,"c":0.0000019109,"v":544596.3012390001,"t":1724223600}
+{"o":0.0000019109,"h":0.0000019285,"l":0.0000018828,"c":0.000001901,"v":96970.741894,"t":1724227200}
+{"o":0.000001901,"h":0.0000019177,"l":0.0000018755,"c":0.0000018857,"v":238914.251425,"t":1724230800}
+{"o":0.0000018857,"h":0.000001889,"l":0.0000018754,"c":0.0000018776,"v":0.0,"t":1724234400}
+{"o":0.0000018776,"h":0.000001889,"l":0.0000018757,"c":0.0000018881,"v":0.0,"t":1724238000}
+{"o":0.0000018881,"h":0.0000018987,"l":0.0000018816,"c":0.0000018888,"v":0.0,"t":1724241600}
+{"o":0.0000018888,"h":0.0000021358,"l":0.000001885,"c":0.0000018978,"v":14214501.1065500006,"t":1724245200}
+{"o":0.0000018978,"h":0.0000019516,"l":0.0000018816,"c":0.0000019404,"v":167730.838752,"t":1724248800}
+{"o":0.0000019404,"h":0.0000019501,"l":0.0000018876,"c":0.000001894,"v":885414.4227239999,"t":1724252400}
+{"o":0.000001894,"h":0.0000019125,"l":0.0000016402,"c":0.0000016488,"v":11808177.1252999958,"t":1724256000}
+{"o":0.0000016488,"h":0.0000016666,"l":0.0000016393,"c":0.0000016607,"v":9649.764566,"t":1724259600}
+{"o":0.0000016607,"h":0.0000016633,"l":0.0000016418,"c":0.0000016458,"v":20537.423951,"t":1724263200}
+{"o":0.0000016458,"h":0.0000016561,"l":0.0000016346,"c":0.0000016412,"v":426769.994462,"t":1724266800}
+{"o":0.0000016412,"h":0.00000192,"l":0.00000163,"c":0.0000019033,"v":11628614.7997810021,"t":1724270400}
+{"o":0.0000019033,"h":0.0000019201,"l":0.0000018845,"c":0.0000018885,"v":610407.1516469999,"t":1724274000}
+{"o":0.0000018885,"h":0.0000019003,"l":0.0000017264,"c":0.0000017807,"v":8641221.2857650016,"t":1724277600}
+{"o":0.0000017807,"h":0.0000017909,"l":0.0000017744,"c":0.0000017824,"v":0.0,"t":1724281200}
+{"o":0.0000017824,"h":0.0000017867,"l":0.0000016616,"c":0.0000016753,"v":4461990.2430560011,"t":1724284800}
+{"o":0.0000016753,"h":0.0000016764,"l":0.0000016057,"c":0.0000016149,"v":2947803.2426189994,"t":1724288400}
+{"o":0.0000016149,"h":0.0000016416,"l":0.0000015951,"c":0.0000016132,"v":170558.15425,"t":1724292000}
+{"o":0.0000016132,"h":0.0000016237,"l":0.0000016088,"c":0.0000016161,"v":163165.8753130001,"t":1724295600}
+{"o":0.0000016161,"h":0.0000016201,"l":0.0000016103,"c":0.0000016116,"v":0.0,"t":1724299200}
+{"o":0.0000016116,"h":0.0000016221,"l":0.0000016097,"c":0.0000016184,"v":185136.68328,"t":1724302800}
+{"o":0.0000016184,"h":0.0000016196,"l":0.000001597,"c":0.0000015977,"v":1015142.3813140001,"t":1724306400}
+{"o":0.0000015977,"h":0.0000016052,"l":0.0000015877,"c":0.0000015952,"v":131201.87174,"t":1724310000}
+{"o":0.0000015952,"h":0.0000015988,"l":0.0000015918,"c":0.0000015966,"v":14897.672242,"t":1724313600}
+{"o":0.0000015966,"h":0.0000016025,"l":0.0000015961,"c":0.0000015992,"v":0.0,"t":1724317200}
+{"o":0.0000015992,"h":0.0000016015,"l":0.0000015842,"c":0.0000015867,"v":0.0,"t":1724320800}
+{"o":0.0000015867,"h":0.0000016065,"l":0.0000015791,"c":0.0000015929,"v":55632.67171,"t":1724324400}
+{"o":0.0000015929,"h":0.0000016102,"l":0.0000015886,"c":0.0000016075,"v":0.0,"t":1724328000}
+{"o":0.0000016075,"h":0.0000016168,"l":0.0000016006,"c":0.0000016093,"v":0.0,"t":1724331600}
+{"o":0.0000016093,"h":0.0000016195,"l":0.0000016081,"c":0.0000016123,"v":0.0,"t":1724335200}
+{"o":0.0000016123,"h":0.000001621,"l":0.000001604,"c":0.0000016143,"v":0.0,"t":1724338800}
+{"o":0.0000016143,"h":0.0000016553,"l":0.0000016066,"c":0.0000016524,"v":2008954.8641990002,"t":1724342400}
+{"o":0.0000016524,"h":0.0000016646,"l":0.0000016465,"c":0.0000016627,"v":603830.912048,"t":1724346000}
+{"o":0.0000016627,"h":0.000001665,"l":0.000001647,"c":0.0000016542,"v":6064.952305,"t":1724349600}
+{"o":0.0000016542,"h":0.0000016587,"l":0.0000015737,"c":0.000001579,"v":3737699.731747,"t":1724353200}
+{"o":0.000001579,"h":0.0000015797,"l":0.0000013738,"c":0.0000014063,"v":15565119.0325649995,"t":1724356800}
+{"o":0.0000014063,"h":0.00000141,"l":0.0000013745,"c":0.0000013797,"v":1853121.1879709999,"t":1724360400}
+{"o":0.0000013797,"h":0.0000013837,"l":0.000001371,"c":0.0000013733,"v":232806.200472,"t":1724364000}
+{"o":0.0000013733,"h":0.0000013815,"l":0.0000013711,"c":0.0000013791,"v":80816.708689,"t":1724367600}
+{"o":0.0000013791,"h":0.0000013978,"l":0.0000013583,"c":0.0000013861,"v":156026.812115,"t":1724371200}
+{"o":0.0000013861,"h":0.0000013908,"l":0.0000013826,"c":0.0000013828,"v":0.0,"t":1724374800}
+{"o":0.0000013828,"h":0.0000013845,"l":0.0000013735,"c":0.0000013823,"v":0.0,"t":1724378400}
+{"o":0.0000013823,"h":0.0000013865,"l":0.0000013795,"c":0.0000013853,"v":0.0,"t":1724382000}
+{"o":0.0000013853,"h":0.0000013865,"l":0.0000013799,"c":0.0000013861,"v":0.0,"t":1724385600}
+{"o":0.0000013861,"h":0.0000013861,"l":0.0000013716,"c":0.0000013759,"v":0.0,"t":1724389200}
+{"o":0.0000013759,"h":0.0000013813,"l":0.0000013641,"c":0.0000013671,"v":122956.622117,"t":1724392800}
+{"o":0.0000013671,"h":0.0000013824,"l":0.0000013657,"c":0.0000013809,"v":217185.650508,"t":1724396400}
+{"o":0.0000013809,"h":0.0000013826,"l":0.0000013776,"c":0.000001381,"v":0.0,"t":1724400000}
+{"o":0.000001381,"h":0.0000014084,"l":0.0000013806,"c":0.0000013974,"v":2050052.1585239999,"t":1724403600}
+{"o":0.0000013974,"h":0.0000013984,"l":0.0000013932,"c":0.000001398,"v":495721.825985,"t":1724407200}
+{"o":0.000001398,"h":0.0000014071,"l":0.0000013973,"c":0.0000014062,"v":0.0,"t":1724410800}
+{"o":0.0000014062,"h":0.0000014062,"l":0.0000013604,"c":0.0000013627,"v":1934674.286538,"t":1724414400}
+{"o":0.0000013627,"h":0.0000013943,"l":0.0000013605,"c":0.0000013839,"v":1368441.008628,"t":1724418000}
+{"o":0.0000013839,"h":0.0000014239,"l":0.0000012836,"c":0.000001315,"v":8251222.9467209987,"t":1724421600}
+{"o":0.000001315,"h":0.0000013269,"l":0.0000013018,"c":0.0000013173,"v":598894.724085,"t":1724425200}
+{"o":0.0000013173,"h":0.0000013214,"l":0.0000013069,"c":0.0000013123,"v":194648.79485,"t":1724428800}
+{"o":0.0000013123,"h":0.000001349,"l":0.0000012814,"c":0.0000013202,"v":583309.235127,"t":1724432400}
+{"o":0.0000013202,"h":0.0000013521,"l":0.0000013075,"c":0.0000013381,"v":2003621.0053990001,"t":1724436000}
+{"o":0.0000013381,"h":0.0000013388,"l":0.0000013208,"c":0.0000013251,"v":0.0,"t":1724439600}
+{"o":0.0000013251,"h":0.0000013254,"l":0.0000011699,"c":0.0000012135,"v":13990734.865027003,"t":1724443200}
+{"o":0.0000012135,"h":0.0000012283,"l":0.0000012023,"c":0.0000012159,"v":150941.089173,"t":1724446800}
+{"o":0.0000012159,"h":0.0000012334,"l":0.0000011895,"c":0.0000012238,"v":4687797.1773429997,"t":1724450400}
+{"o":0.0000012238,"h":0.0000013531,"l":0.0000012101,"c":0.0000013378,"v":8367154.9256420014,"t":1724454000}
+{"o":0.0000013378,"h":0.0000013681,"l":0.0000013294,"c":0.0000013546,"v":503008.9706519999,"t":1724457600}
+{"o":0.0000013546,"h":0.0000013653,"l":0.0000013451,"c":0.0000013451,"v":77607.944674,"t":1724461200}
+{"o":0.0000013451,"h":0.0000013726,"l":0.0000013339,"c":0.0000013507,"v":102876.523569,"t":1724464800}
+{"o":0.0000013507,"h":0.0000013537,"l":0.0000013482,"c":0.0000013515,"v":0.0,"t":1724468400}
+{"o":0.0000013515,"h":0.0000013525,"l":0.0000013442,"c":0.0000013449,"v":0.0,"t":1724472000}
+{"o":0.0000013449,"h":0.0000015319,"l":0.0000013332,"c":0.0000014993,"v":14094713.9615469966,"t":1724475600}
+{"o":0.0000014993,"h":0.0000020716,"l":0.0000013153,"c":0.0000019646,"v":49430043.3047419861,"t":1724479200}
+{"o":0.0000019646,"h":0.0000020381,"l":0.0000019553,"c":0.0000020237,"v":2937557.0062150005,"t":1724482800}
+{"o":0.0000020237,"h":0.0000020459,"l":0.0000020108,"c":0.0000020289,"v":517668.0999309999,"t":1724486400}
+{"o":0.0000020289,"h":0.0000020433,"l":0.0000019763,"c":0.0000019817,"v":1420784.7396529999,"t":1724490000}
+{"o":0.0000019817,"h":0.0000020338,"l":0.0000019665,"c":0.0000020058,"v":1180720.1949829999,"t":1724493600}
+{"o":0.0000020058,"h":0.0000020127,"l":0.0000019804,"c":0.0000019952,"v":202939.32964,"t":1724497200}
+{"o":0.0000019952,"h":0.0000020817,"l":0.0000019751,"c":0.0000020695,"v":3026321.5354260001,"t":1724500800}
+{"o":0.0000020695,"h":0.0000020713,"l":0.0000020513,"c":0.0000020513,"v":688845.390139,"t":1724504400}
+{"o":0.0000020513,"h":0.0000020598,"l":0.0000020227,"c":0.0000020227,"v":1097806.9110950001,"t":1724508000}
+{"o":0.0000020227,"h":0.0000020513,"l":0.0000020081,"c":0.0000020354,"v":538905.909883,"t":1724511600}
+{"o":0.0000020354,"h":0.0000020678,"l":0.0000020011,"c":0.0000020366,"v":146041.788672,"t":1724515200}
+{"o":0.0000020366,"h":0.0000020454,"l":0.0000020225,"c":0.0000020406,"v":0.0,"t":1724518800}
+{"o":0.0000020406,"h":0.0000020493,"l":0.0000020253,"c":0.0000020335,"v":0.0,"t":1724522400}
+{"o":0.0000020335,"h":0.0000020469,"l":0.0000019314,"c":0.0000019696,"v":4911204.6335440008,"t":1724526000}
+{"o":0.0000019696,"h":0.000001974,"l":0.0000019625,"c":0.0000019709,"v":0.0,"t":1724529600}
+{"o":0.0000019709,"h":0.0000020317,"l":0.0000017458,"c":0.0000018277,"v":10882907.9839350004,"t":1724533200}
+{"o":0.0000018277,"h":0.0000018283,"l":0.0000017511,"c":0.0000017844,"v":3405002.4382859999,"t":1724536800}
+{"o":0.0000017844,"h":0.0000017927,"l":0.0000017644,"c":0.0000017731,"v":24706.281905,"t":1724540400}
+{"o":0.0000017731,"h":0.0000018805,"l":0.0000017726,"c":0.000001877,"v":6138462.3314709999,"t":1724544000}
+{"o":0.000001877,"h":0.0000019184,"l":0.0000018575,"c":0.0000018947,"v":1691756.0948150002,"t":1724547600}
+{"o":0.0000018947,"h":0.0000019297,"l":0.0000018789,"c":0.0000019216,"v":1603765.262567,"t":1724551200}
+{"o":0.0000019216,"h":0.0000019689,"l":0.0000019202,"c":0.0000019495,"v":2619943.2992670001,"t":1724554800}
+{"o":0.0000019495,"h":0.0000020086,"l":0.0000019368,"c":0.0000019807,"v":1261836.831575,"t":1724558400}
+{"o":0.0000019807,"h":0.0000020574,"l":0.0000019778,"c":0.0000020392,"v":2981060.2017280003,"t":1724562000}
+{"o":0.0000020392,"h":0.0000020555,"l":0.0000020366,"c":0.0000020502,"v":640117.1273569999,"t":1724565600}
+{"o":0.0000020502,"h":0.000002083,"l":0.0000016764,"c":0.000001694,"v":12099561.4752240032,"t":1724569200}
+{"o":0.000001694,"h":0.0000017472,"l":0.0000016815,"c":0.0000017312,"v":1777158.3090300004,"t":1724572800}
+{"o":0.0000017312,"h":0.0000017666,"l":0.0000017234,"c":0.0000017578,"v":1029807.5718220001,"t":1724576400}
+{"o":0.0000017578,"h":0.0000017837,"l":0.0000017557,"c":0.0000017688,"v":857032.6376450001,"t":1724580000}
+{"o":0.0000017688,"h":0.0000018281,"l":0.0000017562,"c":0.0000018144,"v":3053603.0031489995,"t":1724583600}
+{"o":0.0000018144,"h":0.0000018628,"l":0.0000018075,"c":0.0000018446,"v":1282433.0322599998,"t":1724587200}
+{"o":0.0000018446,"h":0.0000018826,"l":0.000001829,"c":0.0000018732,"v":987053.6073089999,"t":1724590800}
+{"o":0.0000018732,"h":0.0000019047,"l":0.0000018573,"c":0.0000018962,"v":897956.950983,"t":1724594400}
+{"o":0.0000018962,"h":0.000001928,"l":0.0000016852,"c":0.0000018163,"v":16290166.7079079989,"t":1724598000}
+{"o":0.0000018163,"h":0.0000019523,"l":0.0000018051,"c":0.0000019327,"v":6409970.2304429971,"t":1724601600}
+{"o":0.0000019327,"h":0.0000019477,"l":0.0000018586,"c":0.0000019181,"v":5794624.502760998,"t":1724605200}
+{"o":0.0000019181,"h":0.0000019379,"l":0.0000018277,"c":0.0000018443,"v":6385492.0489080017,"t":1724608800}
+{"o":0.0000018443,"h":0.0000018815,"l":0.0000017512,"c":0.0000018767,"v":9814958.7571840007,"t":1724612400}
+{"o":0.0000018767,"h":0.0000019601,"l":0.0000018485,"c":0.0000018556,"v":7299938.9783279989,"t":1724616000}
+{"o":0.0000018556,"h":0.0000018804,"l":0.0000017663,"c":0.0000018512,"v":6685914.8151199985,"t":1724619600}
+{"o":0.0000018512,"h":0.0000019258,"l":0.0000018431,"c":0.0000019198,"v":3064426.729350999,"t":1724623200}
+{"o":0.0000019198,"h":0.0000020065,"l":0.000001912,"c":0.0000019918,"v":4740156.7037919993,"t":1724626800}
+{"o":0.0000019918,"h":0.0000020192,"l":0.0000017037,"c":0.0000017489,"v":14251837.7122619934,"t":1724630400}
+{"o":0.0000017489,"h":0.0000017867,"l":0.0000017469,"c":0.0000017852,"v":1389170.5325539997,"t":1724634000}
+{"o":0.0000017852,"h":0.000001821,"l":0.000001776,"c":0.0000018009,"v":1325687.7125880001,"t":1724637600}
+{"o":0.0000018009,"h":0.0000018539,"l":0.0000017831,"c":0.0000018329,"v":1063086.253276,"t":1724641200}
+{"o":0.0000004287,"h":0.000001194,"l":0.0000002931,"c":0.000000647,"v":2272806635.6695313454,"t":1718287200}
+{"o":0.000000647,"h":0.0000046874,"l":0.0000006336,"c":0.0000014607,"v":3700648441.8304486275,"t":1718290800}
+{"o":0.0000014607,"h":0.0000023822,"l":0.0000010792,"c":0.0000016238,"v":1078534924.795889616,"t":1718294400}
+{"o":0.0000016238,"h":0.0000016317,"l":0.0000004435,"c":0.000000788,"v":1147718791.0117602348,"t":1718298000}
+{"o":0.000000788,"h":0.0000030332,"l":0.0000007743,"c":0.0000026107,"v":720380605.010209322,"t":1718301600}
+{"o":0.0000026107,"h":0.0000038491,"l":0.0000012917,"c":0.000001398,"v":989056818.4861885309,"t":1718305200}
+{"o":0.000001398,"h":0.0000015576,"l":0.0000006579,"c":0.0000006673,"v":538128868.3427746296,"t":1718308800}
+{"o":0.0000006673,"h":0.0000012272,"l":0.0000006591,"c":0.000000806,"v":348541968.2480211854,"t":1718312400}
+{"o":0.000000806,"h":0.000001407,"l":0.0000007228,"c":0.0000013028,"v":206721290.4882839918,"t":1718316000}
+{"o":0.0000013028,"h":0.0000019429,"l":0.0000008886,"c":0.0000010351,"v":241123161.5872328877,"t":1718319600}
+{"o":0.0000010351,"h":0.000001044,"l":0.0000006905,"c":0.0000010194,"v":187418678.4930151105,"t":1718323200}
+{"o":0.0000010194,"h":0.0000034572,"l":0.0000010129,"c":0.0000020939,"v":529605806.3693745136,"t":1718326800}
+{"o":0.0000020939,"h":0.0000027045,"l":0.0000011442,"c":0.0000023049,"v":340248204.8264722824,"t":1718330400}
+{"o":0.0000023049,"h":0.0000032384,"l":0.0000018872,"c":0.0000018973,"v":272840883.5623050332,"t":1718334000}
+{"o":0.0000018973,"h":0.0000043328,"l":0.0000018757,"c":0.0000037248,"v":268215260.9424775541,"t":1718337600}
+{"o":0.0000037248,"h":0.0000042972,"l":0.0000027984,"c":0.0000028831,"v":116397781.1379091144,"t":1718341200}
+{"o":0.0000028831,"h":0.0000042223,"l":0.0000022999,"c":0.0000024752,"v":143113747.0379080474,"t":1718344800}
+{"o":0.0000024752,"h":0.0000027749,"l":0.0000017613,"c":0.0000022613,"v":160078828.8051370084,"t":1718348400}
+{"o":0.0000022613,"h":0.0000023067,"l":0.0000018151,"c":0.0000021261,"v":80507799.8927569687,"t":1718352000}
+{"o":0.0000021261,"h":0.0000031955,"l":0.000002082,"c":0.0000031795,"v":78063523.6404229105,"t":1718355600}
+{"o":0.0000031795,"h":0.0000031862,"l":0.0000019389,"c":0.0000019476,"v":90459006.8094439805,"t":1718359200}
+{"o":0.0000019476,"h":0.0000023304,"l":0.0000013998,"c":0.0000017508,"v":172803752.2832660079,"t":1718362800}
+{"o":0.0000017508,"h":0.0000017539,"l":0.0000012841,"c":0.0000015188,"v":69912029.3017199934,"t":1718366400}
+{"o":0.0000015188,"h":0.0000019558,"l":0.0000010062,"c":0.0000012689,"v":197462263.8434610963,"t":1718370000}
+{"o":0.0000012689,"h":0.000001806,"l":0.0000011374,"c":0.0000015019,"v":165433624.146830976,"t":1718373600}
+{"o":0.0000015019,"h":0.0000020923,"l":0.0000013143,"c":0.0000018072,"v":87037001.5926079601,"t":1718377200}
+{"o":0.0000018072,"h":0.0000020358,"l":0.0000012709,"c":0.000001511,"v":188467767.0737929344,"t":1718380800}
+{"o":0.000001511,"h":0.0000019925,"l":0.000001358,"c":0.0000014703,"v":120089178.5877519697,"t":1718384400}
+{"o":0.0000014703,"h":0.0000014933,"l":0.0000010331,"c":0.0000012488,"v":122791747.6814700514,"t":1718388000}
+{"o":0.0000012488,"h":0.000001265,"l":0.0000007551,"c":0.0000009032,"v":165354399.4828320444,"t":1718391600}
+{"o":0.0000009032,"h":0.0000009797,"l":0.0000008312,"c":0.0000008385,"v":59592655.8571470231,"t":1718395200}
+{"o":0.0000008385,"h":0.000001634,"l":0.0000008164,"c":0.0000013176,"v":82547794.5214630663,"t":1718398800}
+{"o":0.0000013176,"h":0.0000017875,"l":0.000001316,"c":0.0000016286,"v":65576573.2926610336,"t":1718402400}
+{"o":0.0000016286,"h":0.0000017545,"l":0.0000010341,"c":0.0000011507,"v":246897081.4787851572,"t":1718406000}
+{"o":0.0000011507,"h":0.0000014593,"l":0.000001107,"c":0.000001201,"v":55043276.489658013,"t":1718409600}
+{"o":0.000001201,"h":0.0000012977,"l":0.000001181,"c":0.0000011906,"v":12394639.3530500047,"t":1718413200}
+{"o":0.0000011906,"h":0.0000011935,"l":0.0000008203,"c":0.0000009278,"v":67620253.8371840119,"t":1718416800}
+{"o":0.0000009278,"h":0.0000009592,"l":0.0000008062,"c":0.0000008998,"v":43400855.6774279997,"t":1718420400}
+{"o":0.0000008998,"h":0.0000009203,"l":0.0000007668,"c":0.0000008645,"v":53305764.6343949959,"t":1718424000}
+{"o":0.0000008645,"h":0.0000008809,"l":0.0000005733,"c":0.0000006062,"v":131099159.2078750432,"t":1718427600}
+{"o":0.0000006062,"h":0.0000007543,"l":0.0000004976,"c":0.0000007532,"v":79180267.7000919878,"t":1718431200}
+{"o":0.0000007532,"h":0.0000009389,"l":0.0000006937,"c":0.0000007173,"v":89393861.5476619899,"t":1718434800}
+{"o":0.0000007173,"h":0.0000007559,"l":0.0000006861,"c":0.0000007306,"v":18352718.2949860021,"t":1718438400}
+{"o":0.0000007306,"h":0.0000007721,"l":0.0000007287,"c":0.0000007553,"v":8612154.0978350006,"t":1718442000}
+{"o":0.0000007553,"h":0.0000008501,"l":0.0000007305,"c":0.0000008445,"v":18543593.3285549991,"t":1718445600}
+{"o":0.0000008445,"h":0.0000009085,"l":0.0000008331,"c":0.0000008797,"v":28710377.2652269974,"t":1718449200}
+{"o":0.0000008797,"h":0.0000014398,"l":0.0000007778,"c":0.000001141,"v":215069007.0895649195,"t":1718452800}
+{"o":0.000001141,"h":0.0000013089,"l":0.0000010565,"c":0.0000011667,"v":50280977.9820480049,"t":1718456400}
+{"o":0.0000011667,"h":0.0000018542,"l":0.0000011659,"c":0.0000014888,"v":89185787.4440129995,"t":1718460000}
+{"o":0.0000014888,"h":0.0000016118,"l":0.0000014021,"c":0.0000016017,"v":29298525.8368750103,"t":1718463600}
+{"o":0.0000016017,"h":0.0000016303,"l":0.0000009717,"c":0.0000011199,"v":81158512.4765859991,"t":1718467200}
+{"o":0.0000011199,"h":0.0000013103,"l":0.0000010785,"c":0.0000013043,"v":53155778.6225530207,"t":1718470800}
+{"o":0.0000013043,"h":0.0000013404,"l":0.0000012759,"c":0.0000012822,"v":9821795.0974650029,"t":1718474400}
+{"o":0.0000012822,"h":0.0000012885,"l":0.0000011761,"c":0.0000012354,"v":18048925.5395809971,"t":1718478000}
+{"o":0.0000012354,"h":0.0000013109,"l":0.0000011634,"c":0.0000011703,"v":18655750.8730030023,"t":1718481600}
+{"o":0.0000011703,"h":0.0000013009,"l":0.0000011476,"c":0.000001291,"v":13046259.6430370007,"t":1718485200}
+{"o":0.000001291,"h":0.0000012963,"l":0.000001066,"c":0.0000010664,"v":15347571.0726790018,"t":1718488800}
+{"o":0.0000010664,"h":0.0000012285,"l":0.0000010085,"c":0.0000011723,"v":22460481.6047330014,"t":1718492400}
+{"o":0.0000011723,"h":0.0000012352,"l":0.0000010765,"c":0.0000010837,"v":15823338.3812549952,"t":1718496000}
+{"o":0.0000010837,"h":0.0000010927,"l":0.0000010739,"c":0.0000010775,"v":608527.09675,"t":1718499600}
+{"o":0.0000010775,"h":0.000001081,"l":0.0000009433,"c":0.0000009634,"v":15868936.3065219987,"t":1718503200}
+{"o":0.0000009634,"h":0.0000009662,"l":0.0000008908,"c":0.0000008945,"v":6126109.9719580002,"t":1718506800}
+{"o":0.0000008945,"h":0.0000008997,"l":0.0000007853,"c":0.0000007903,"v":16386096.2343859989,"t":1718510400}
+{"o":0.0000007903,"h":0.0000009574,"l":0.0000007832,"c":0.0000008693,"v":42529072.0117689967,"t":1718514000}
+{"o":0.0000008693,"h":0.0000009865,"l":0.0000008514,"c":0.0000009279,"v":19403475.2313020006,"t":1718517600}
+{"o":0.0000009279,"h":0.0000009589,"l":0.0000009234,"c":0.0000009501,"v":9476682.9731440004,"t":1718521200}
+{"o":0.0000009501,"h":0.0000009705,"l":0.000000948,"c":0.000000965,"v":3268355.6014820002,"t":1718524800}
+{"o":0.000000965,"h":0.0000011617,"l":0.000000961,"c":0.000001094,"v":24324474.9002790041,"t":1718528400}
+{"o":0.000001094,"h":0.0000012254,"l":0.0000009436,"c":0.0000012101,"v":33089764.3864540085,"t":1718532000}
+{"o":0.0000012101,"h":0.0000014052,"l":0.0000011908,"c":0.000001215,"v":23838216.2029439993,"t":1718535600}
+{"o":0.000001215,"h":0.0000012169,"l":0.0000011461,"c":0.000001149,"v":3690368.6092290003,"t":1718539200}
+{"o":0.000001149,"h":0.0000011495,"l":0.0000006245,"c":0.0000008252,"v":150510029.4997499883,"t":1718542800}
+{"o":0.0000008252,"h":0.0000008268,"l":0.0000006491,"c":0.0000006542,"v":69377302.9197209775,"t":1718546400}
+{"o":0.0000006542,"h":0.0000007978,"l":0.0000006396,"c":0.0000007782,"v":40120384.154083997,"t":1718550000}
+{"o":0.0000007782,"h":0.0000007871,"l":0.0000007714,"c":0.0000007766,"v":5628520.0865869997,"t":1718553600}
+{"o":0.0000007766,"h":0.0000007826,"l":0.0000007454,"c":0.0000007505,"v":3066827.7709310004,"t":1718557200}
+{"o":0.0000007505,"h":0.0000009061,"l":0.0000007363,"c":0.0000008941,"v":40325131.4727480114,"t":1718560800}
+{"o":0.0000008941,"h":0.0000011411,"l":0.0000008888,"c":0.0000010785,"v":24903994.3893149942,"t":1718564400}
+{"o":0.0000010785,"h":0.0000011925,"l":0.0000009516,"c":0.0000009571,"v":33077740.0576259941,"t":1718568000}
+{"o":0.0000009571,"h":0.0000009587,"l":0.0000007621,"c":0.0000008441,"v":86272127.9339738786,"t":1718571600}
+{"o":0.0000008441,"h":0.000001109,"l":0.0000008313,"c":0.0000010845,"v":42148805.2678869963,"t":1718575200}
+{"o":0.0000010845,"h":0.0000012673,"l":0.000001078,"c":0.000001193,"v":19947266.4460669942,"t":1718578800}
+{"o":0.000001193,"h":0.0000012691,"l":0.0000011789,"c":0.0000012283,"v":7027672.5623190012,"t":1718582400}
+{"o":0.0000012283,"h":0.0000012443,"l":0.0000010053,"c":0.0000011003,"v":26469339.1971410029,"t":1718586000}
+{"o":0.0000011003,"h":0.0000014287,"l":0.0000010995,"c":0.0000014133,"v":30991964.5597210042,"t":1718589600}
+{"o":0.0000014133,"h":0.0000018549,"l":0.0000014129,"c":0.0000018398,"v":37419827.44832699,"t":1718593200}
+{"o":0.0000018398,"h":0.0000018814,"l":0.0000015497,"c":0.0000016686,"v":19155911.3586640023,"t":1718596800}
+{"o":0.0000016686,"h":0.000001926,"l":0.0000015553,"c":0.0000015803,"v":29954097.6123499982,"t":1718600400}
+{"o":0.0000015803,"h":0.0000017151,"l":0.0000015792,"c":0.0000016373,"v":9214590.0849860013,"t":1718604000}
+{"o":0.0000016373,"h":0.0000016444,"l":0.0000013261,"c":0.0000013348,"v":14308306.4924799986,"t":1718607600}
+{"o":0.0000013348,"h":0.0000013726,"l":0.0000009104,"c":0.0000013297,"v":84835956.2519279718,"t":1718611200}
+{"o":0.0000013297,"h":0.0000013716,"l":0.0000010673,"c":0.0000011611,"v":37709510.0310480148,"t":1718614800}
+{"o":0.0000011611,"h":0.0000011852,"l":0.0000011072,"c":0.0000011579,"v":7289900.2212340003,"t":1718618400}
+{"o":0.0000011579,"h":0.0000011823,"l":0.0000011276,"c":0.0000011433,"v":6402904.4526490001,"t":1718622000}
+{"o":0.0000011433,"h":0.0000011767,"l":0.0000009934,"c":0.0000010081,"v":17029325.9103760049,"t":1718625600}
+{"o":0.0000010081,"h":0.0000010175,"l":0.0000009258,"c":0.0000009357,"v":15733886.4516269974,"t":1718629200}
+{"o":0.0000009357,"h":0.0000012104,"l":0.0000008553,"c":0.0000012005,"v":36925024.959491998,"t":1718632800}
+{"o":0.0000012005,"h":0.0000012993,"l":0.000001193,"c":0.0000012452,"v":5847340.7461140007,"t":1718636400}
+{"o":0.0000012452,"h":0.0000012622,"l":0.0000009853,"c":0.0000010002,"v":19420167.9503149986,"t":1718640000}
+{"o":0.0000010002,"h":0.0000011213,"l":0.0000009847,"c":0.0000011107,"v":9926967.2203920037,"t":1718643600}
+{"o":0.0000011107,"h":0.0000014317,"l":0.000000946,"c":0.0000010001,"v":73408989.6293340176,"t":1718647200}
+{"o":0.0000010001,"h":0.0000010693,"l":0.0000007866,"c":0.0000009098,"v":52052899.3493390009,"t":1718650800}
+{"o":0.0000009098,"h":0.0000009708,"l":0.0000007815,"c":0.0000008547,"v":44793136.5703139976,"t":1718654400}
+{"o":0.0000008547,"h":0.0000008944,"l":0.0000008426,"c":0.0000008844,"v":7801843.876584,"t":1718658000}
+{"o":0.0000008844,"h":0.0000008885,"l":0.0000008644,"c":0.0000008791,"v":3600642.8484760001,"t":1718661600}
+{"o":0.0000008791,"h":0.000000911,"l":0.0000008768,"c":0.0000008831,"v":6171770.4555670004,"t":1718665200}
+{"o":0.0000008831,"h":0.0000009034,"l":0.0000008277,"c":0.0000008547,"v":5102513.8872210002,"t":1718668800}
+{"o":0.0000008547,"h":0.0000009409,"l":0.0000007399,"c":0.0000007918,"v":24117882.5550060086,"t":1718672400}
+{"o":0.0000007918,"h":0.0000010567,"l":0.000000766,"c":0.0000008659,"v":49828414.2918760031,"t":1718676000}
+{"o":0.0000008659,"h":0.000000962,"l":0.0000008588,"c":0.0000009485,"v":12588935.7405329999,"t":1718679600}
+{"o":0.0000009485,"h":0.0000009631,"l":0.0000009291,"c":0.0000009493,"v":3069005.662306,"t":1718683200}
+{"o":0.0000009493,"h":0.000000952,"l":0.000000912,"c":0.0000009213,"v":2510708.1386540001,"t":1718686800}
+{"o":0.0000009213,"h":0.0000009282,"l":0.0000006849,"c":0.0000007016,"v":32424025.3700649962,"t":1718690400}
+{"o":0.0000007016,"h":0.0000007825,"l":0.0000006967,"c":0.0000007531,"v":16323956.7439130004,"t":1718694000}
+{"o":0.0000007531,"h":0.0000007544,"l":0.0000006441,"c":0.0000006944,"v":35101961.4665489942,"t":1718697600}
+{"o":0.0000006944,"h":0.0000009145,"l":0.0000006759,"c":0.0000006831,"v":81537297.9715690017,"t":1718701200}
+{"o":0.0000006831,"h":0.0000006856,"l":0.0000006617,"c":0.0000006679,"v":5474447.7239300003,"t":1718704800}
+{"o":0.0000006679,"h":0.000000678,"l":0.0000006106,"c":0.0000006145,"v":8360025.9266400002,"t":1718708400}
+{"o":0.0000006145,"h":0.000000798,"l":0.0000004766,"c":0.0000007841,"v":132938615.9157900512,"t":1718712000}
+{"o":0.0000007841,"h":0.000000923,"l":0.0000007271,"c":0.0000007675,"v":53178924.3515400216,"t":1718715600}
+{"o":0.0000007675,"h":0.0000008365,"l":0.0000007388,"c":0.0000008211,"v":15514513.6945920028,"t":1718719200}
+{"o":0.0000008211,"h":0.0000009454,"l":0.0000008104,"c":0.0000009168,"v":18582277.8956830055,"t":1718722800}
+{"o":0.0000009168,"h":0.0000010392,"l":0.0000009101,"c":0.0000009669,"v":29032462.7974450067,"t":1718726400}
+{"o":0.0000009669,"h":0.0000010171,"l":0.0000009526,"c":0.0000009708,"v":5644659.7243290003,"t":1718730000}
+{"o":0.0000009708,"h":0.0000009783,"l":0.00000088,"c":0.0000008933,"v":7186696.6514179995,"t":1718733600}
+{"o":0.0000008933,"h":0.0000009072,"l":0.0000008792,"c":0.0000008798,"v":814000.423898,"t":1718737200}
+{"o":0.0000008798,"h":0.0000009567,"l":0.0000008537,"c":0.0000009088,"v":8317653.7857590001,"t":1718740800}
+{"o":0.0000009088,"h":0.0000009111,"l":0.0000008801,"c":0.0000008912,"v":907293.97698,"t":1718744400}
+{"o":0.0000008912,"h":0.0000009008,"l":0.0000008031,"c":0.0000008047,"v":8393612.9162460007,"t":1718748000}
+{"o":0.0000008047,"h":0.000000811,"l":0.0000007491,"c":0.0000007506,"v":6247294.8930120012,"t":1718751600}
+{"o":0.0000007506,"h":0.0000007579,"l":0.0000007036,"c":0.0000007051,"v":7181144.1330659995,"t":1718755200}
+{"o":0.0000007051,"h":0.0000007125,"l":0.0000006858,"c":0.0000006991,"v":1079183.4507819999,"t":1718758800}
+{"o":0.0000006991,"h":0.0000006994,"l":0.0000005878,"c":0.0000005928,"v":16496780.6058879998,"t":1718762400}
+{"o":0.0000005928,"h":0.0000006416,"l":0.0000005795,"c":0.0000006359,"v":10930737.2377329972,"t":1718766000}
+{"o":0.0000006359,"h":0.0000006374,"l":0.0000005953,"c":0.0000005982,"v":5249492.3568449998,"t":1718769600}
+{"o":0.0000005982,"h":0.0000006152,"l":0.0000005963,"c":0.0000006089,"v":1324019.659796,"t":1718773200}
+{"o":0.0000006089,"h":0.0000006102,"l":0.0000005949,"c":0.0000005966,"v":1367567.8878019999,"t":1718776800}
+{"o":0.0000005966,"h":0.0000006055,"l":0.0000005955,"c":0.0000006047,"v":628487.118008,"t":1718780400}
+{"o":0.0000006047,"h":0.0000006112,"l":0.0000005883,"c":0.0000005948,"v":270072.37124,"t":1718784000}
+{"o":0.0000005948,"h":0.000000599,"l":0.0000005899,"c":0.0000005932,"v":59148.801119,"t":1718787600}
+{"o":0.0000005932,"h":0.0000005961,"l":0.0000005809,"c":0.0000005812,"v":1613156.940491,"t":1718791200}
+{"o":0.0000005812,"h":0.0000006245,"l":0.0000005797,"c":0.0000006198,"v":10191030.5611899998,"t":1718794800}
+{"o":0.0000006198,"h":0.0000006228,"l":0.0000005836,"c":0.0000005855,"v":10380809.426140001,"t":1718798400}
+{"o":0.0000005855,"h":0.0000005925,"l":0.0000005842,"c":0.0000005925,"v":1018507.103234,"t":1718802000}
+{"o":0.0000005925,"h":0.0000006011,"l":0.0000005573,"c":0.000000562,"v":5650297.6102499999,"t":1718805600}
+{"o":0.000000562,"h":0.0000005634,"l":0.0000005159,"c":0.0000005265,"v":10955709.9960000012,"t":1718809200}
+{"o":0.0000005265,"h":0.0000005999,"l":0.0000005139,"c":0.0000005854,"v":23348578.9479469992,"t":1718812800}
+{"o":0.0000005854,"h":0.000000594,"l":0.0000005436,"c":0.0000005557,"v":11036008.3206060007,"t":1718816400}
+{"o":0.0000005557,"h":0.0000005612,"l":0.0000005371,"c":0.0000005408,"v":5090232.6567560006,"t":1718820000}
+{"o":0.0000005408,"h":0.0000005491,"l":0.000000513,"c":0.0000005168,"v":6370960.4518379997,"t":1718823600}
+{"o":0.0000005168,"h":0.0000005241,"l":0.0000005122,"c":0.0000005184,"v":38497.303789,"t":1718827200}
+{"o":0.0000005184,"h":0.0000005578,"l":0.000000414,"c":0.0000005506,"v":69124900.2569780052,"t":1718830800}
+{"o":0.0000005506,"h":0.0000005631,"l":0.0000005261,"c":0.0000005313,"v":9258992.0460599996,"t":1718834400}
+{"o":0.0000005313,"h":0.0000005321,"l":0.0000005216,"c":0.0000005273,"v":2366809.4173990004,"t":1718838000}
+{"o":0.0000005273,"h":0.0000005318,"l":0.0000005251,"c":0.0000005296,"v":1152245.400538,"t":1718841600}
+{"o":0.0000005296,"h":0.0000005451,"l":0.0000005219,"c":0.0000005428,"v":5515347.7422420001,"t":1718845200}
+{"o":0.0000005428,"h":0.0000005915,"l":0.0000005423,"c":0.0000005613,"v":9558240.148407001,"t":1718848800}
+{"o":0.0000005613,"h":0.0000005692,"l":0.0000005422,"c":0.0000005484,"v":2838852.1858640001,"t":1718852400}
+{"o":0.0000005484,"h":0.0000005552,"l":0.0000005369,"c":0.0000005478,"v":430620.360404,"t":1718856000}
+{"o":0.0000005478,"h":0.000000549,"l":0.0000005354,"c":0.0000005376,"v":1805131.7770799999,"t":1718859600}
+{"o":0.0000005376,"h":0.0000005403,"l":0.0000005326,"c":0.0000005382,"v":93064.839024,"t":1718863200}
+{"o":0.0000005382,"h":0.000000539,"l":0.0000005244,"c":0.0000005282,"v":1101515.4426500001,"t":1718866800}
+{"o":0.0000005282,"h":0.0000005318,"l":0.0000005154,"c":0.0000005154,"v":3350061.3803900001,"t":1718870400}
+{"o":0.0000005154,"h":0.0000005175,"l":0.0000004991,"c":0.0000005014,"v":5588658.8927110005,"t":1718874000}
+{"o":0.0000005014,"h":0.0000005037,"l":0.0000004757,"c":0.0000004765,"v":2965246.4110849998,"t":1718877600}
+{"o":0.0000004765,"h":0.0000004966,"l":0.0000004694,"c":0.000000494,"v":2508473.74853,"t":1718881200}
+{"o":0.000000494,"h":0.0000006392,"l":0.0000004889,"c":0.0000006391,"v":37600148.2623889968,"t":1718884800}
+{"o":0.0000006391,"h":0.0000006732,"l":0.0000006353,"c":0.0000006608,"v":4258060.2986629996,"t":1718888400}
+{"o":0.0000006608,"h":0.0000006725,"l":0.0000006,"c":0.0000006135,"v":10569614.2504699994,"t":1718892000}
+{"o":0.0000006135,"h":0.0000006199,"l":0.0000005342,"c":0.000000545,"v":19136062.8780830018,"t":1718895600}
+{"o":0.000000545,"h":0.0000005506,"l":0.000000498,"c":0.0000005019,"v":9370651.6334110014,"t":1718899200}
+{"o":0.0000005019,"h":0.0000005038,"l":0.0000004632,"c":0.0000004861,"v":13272014.8224110026,"t":1718902800}
+{"o":0.0000004861,"h":0.0000004975,"l":0.0000004819,"c":0.0000004935,"v":5602499.6875560023,"t":1718906400}
+{"o":0.0000004935,"h":0.0000007443,"l":0.0000004924,"c":0.0000007055,"v":71545710.950755015,"t":1718910000}
+{"o":0.0000007055,"h":0.0000008486,"l":0.0000006802,"c":0.0000007813,"v":67136450.4448619783,"t":1718913600}
+{"o":0.0000007813,"h":0.0000007861,"l":0.0000007644,"c":0.0000007714,"v":2002759.2527319998,"t":1718917200}
+{"o":0.0000007714,"h":0.0000007754,"l":0.0000007636,"c":0.0000007734,"v":1310833.8041739999,"t":1718920800}
+{"o":0.0000007734,"h":0.0000007851,"l":0.0000007652,"c":0.0000007772,"v":9171941.9902409986,"t":1718924400}
+{"o":0.0000007772,"h":0.0000007846,"l":0.000000771,"c":0.0000007772,"v":250000.0,"t":1718928000}
+{"o":0.0000007772,"h":0.0000007799,"l":0.0000007249,"c":0.0000007261,"v":9567380.2341399994,"t":1718931600}
+{"o":0.0000007261,"h":0.0000007336,"l":0.0000007173,"c":0.000000727,"v":167652.535287,"t":1718935200}
+{"o":0.000000727,"h":0.000000734,"l":0.0000007265,"c":0.000000729,"v":0.0,"t":1718938800}
+{"o":0.000000729,"h":0.0000007334,"l":0.0000006419,"c":0.0000006428,"v":14152102.2747000009,"t":1718942400}
+{"o":0.0000006428,"h":0.0000006473,"l":0.0000006123,"c":0.0000006133,"v":5181375.6179409986,"t":1718946000}
+{"o":0.0000006133,"h":0.0000006177,"l":0.0000005114,"c":0.0000005842,"v":35668557.1177520007,"t":1718949600}
+{"o":0.0000005842,"h":0.000000598,"l":0.0000005815,"c":0.0000005946,"v":1942984.3438799998,"t":1718953200}
+{"o":0.0000005946,"h":0.0000007431,"l":0.0000005656,"c":0.0000007381,"v":31550882.3929539993,"t":1718956800}
+{"o":0.0000007381,"h":0.0000008084,"l":0.0000007237,"c":0.0000007936,"v":10783949.9834930003,"t":1718960400}
+{"o":0.0000007936,"h":0.0000008124,"l":0.0000007909,"c":0.0000008086,"v":1864986.8925840002,"t":1718964000}
+{"o":0.0000008086,"h":0.0000008114,"l":0.0000007602,"c":0.0000007735,"v":8047194.5696440013,"t":1718967600}
+{"o":0.0000007735,"h":0.0000008235,"l":0.0000007708,"c":0.0000008134,"v":6101259.705484001,"t":1718971200}
+{"o":0.0000008134,"h":0.0000008302,"l":0.0000007899,"c":0.0000007967,"v":2011483.9617690002,"t":1718974800}
+{"o":0.0000007967,"h":0.0000008025,"l":0.0000007637,"c":0.0000007668,"v":2904860.6129640006,"t":1718978400}
+{"o":0.0000007668,"h":0.0000007857,"l":0.0000007468,"c":0.0000007606,"v":1756290.2809019999,"t":1718982000}
+{"o":0.0000007606,"h":0.0000007665,"l":0.0000007531,"c":0.0000007578,"v":64001.404502,"t":1718985600}
+{"o":0.0000007578,"h":0.0000009401,"l":0.0000007531,"c":0.0000007677,"v":38130498.8460959941,"t":1718989200}
+{"o":0.0000007677,"h":0.0000007707,"l":0.0000007055,"c":0.0000007059,"v":5381943.6339769997,"t":1718992800}
+{"o":0.0000007059,"h":0.0000007287,"l":0.0000004119,"c":0.0000004835,"v":91096260.7563360035,"t":1718996400}
+{"o":0.0000004835,"h":0.0000005324,"l":0.0000004514,"c":0.0000005292,"v":42139942.8348499835,"t":1719000000}
+{"o":0.0000005292,"h":0.0000005398,"l":0.0000005071,"c":0.0000005161,"v":5237973.8080729991,"t":1719003600}
+{"o":0.0000005161,"h":0.0000006076,"l":0.0000005115,"c":0.0000005983,"v":17822911.7850669995,"t":1719007200}
+{"o":0.0000005983,"h":0.0000006072,"l":0.0000005957,"c":0.0000006032,"v":94934.994074,"t":1719010800}
+{"o":0.0000006032,"h":0.0000006331,"l":0.0000006007,"c":0.0000006172,"v":10941407.6474580001,"t":1719014400}
+{"o":0.0000006172,"h":0.0000006806,"l":0.0000006145,"c":0.0000006756,"v":11944635.9992090017,"t":1719018000}
+{"o":0.0000006756,"h":0.0000007523,"l":0.0000006676,"c":0.0000007394,"v":17275720.5398990065,"t":1719021600}
+{"o":0.0000007394,"h":0.0000007804,"l":0.0000007369,"c":0.0000007753,"v":12613641.9861460011,"t":1719025200}
+{"o":0.0000007753,"h":0.000000851,"l":0.0000007723,"c":0.00000084,"v":9567597.375380002,"t":1719028800}
+{"o":0.00000084,"h":0.0000010484,"l":0.0000008343,"c":0.0000008753,"v":49378790.7887430042,"t":1719032400}
+{"o":0.0000008753,"h":0.0000008817,"l":0.0000008672,"c":0.0000008791,"v":86962.991951,"t":1719036000}
+{"o":0.0000008791,"h":0.0000008869,"l":0.0000007326,"c":0.000000771,"v":23590398.6238580085,"t":1719039600}
+{"o":0.000000771,"h":0.0000007771,"l":0.0000007577,"c":0.000000763,"v":1363368.9988190001,"t":1719043200}
+{"o":0.000000763,"h":0.0000007647,"l":0.0000007591,"c":0.0000007598,"v":46367.181437,"t":1719046800}
+{"o":0.0000007598,"h":0.00000081,"l":0.0000007587,"c":0.0000008041,"v":5480484.4159719981,"t":1719050400}
+{"o":0.0000008041,"h":0.000000819,"l":0.0000008,"c":0.0000008146,"v":1397261.8590759998,"t":1719054000}
+{"o":0.0000008146,"h":0.0000008163,"l":0.0000008118,"c":0.0000008149,"v":148019.90993,"t":1719057600}
+{"o":0.0000008149,"h":0.0000008175,"l":0.0000008016,"c":0.0000008042,"v":2042135.9157370001,"t":1719061200}
+{"o":0.0000008042,"h":0.0000008059,"l":0.0000007835,"c":0.0000007854,"v":3495922.9278709996,"t":1719064800}
+{"o":0.0000007854,"h":0.0000007937,"l":0.0000007841,"c":0.0000007922,"v":1061697.503113,"t":1719068400}
+{"o":0.0000007922,"h":0.0000007992,"l":0.0000007892,"c":0.000000795,"v":346966.77475,"t":1719072000}
+{"o":0.000000795,"h":0.0000009315,"l":0.0000007931,"c":0.0000008899,"v":19514078.3029250056,"t":1719075600}
+{"o":0.0000008899,"h":0.0000009206,"l":0.0000008878,"c":0.0000009005,"v":7291541.8318680003,"t":1719079200}
+{"o":0.0000009005,"h":0.0000009018,"l":0.0000008848,"c":0.0000008849,"v":297155.804791,"t":1719082800}
+{"o":0.0000008849,"h":0.0000008882,"l":0.0000008845,"c":0.0000008866,"v":5245.344497,"t":1719086400}
+{"o":0.0000008866,"h":0.0000008873,"l":0.0000008825,"c":0.0000008825,"v":61706.747207,"t":1719090000}
+{"o":0.0000008825,"h":0.0000008921,"l":0.0000008818,"c":0.0000008908,"v":545688.4418349999,"t":1719093600}
+{"o":0.0000008908,"h":0.0000009017,"l":0.0000008886,"c":0.0000008948,"v":888399.4695890001,"t":1719097200}
+{"o":0.0000008948,"h":0.0000008955,"l":0.0000008728,"c":0.0000008826,"v":1799322.9517939999,"t":1719100800}
+{"o":0.0000008826,"h":0.0000008853,"l":0.0000008225,"c":0.0000008245,"v":6240462.3915000008,"t":1719104400}
+{"o":0.0000008245,"h":0.0000008293,"l":0.0000008232,"c":0.0000008254,"v":78110.577282,"t":1719108000}
+{"o":0.0000008254,"h":0.0000008288,"l":0.0000008226,"c":0.0000008267,"v":36649.680935,"t":1719111600}
+{"o":0.0000008267,"h":0.0000008278,"l":0.0000008121,"c":0.0000008162,"v":1889122.8479179996,"t":1719115200}
+{"o":0.0000008162,"h":0.0000008183,"l":0.0000008143,"c":0.000000817,"v":0.0,"t":1719118800}
+{"o":0.000000817,"h":0.0000008179,"l":0.0000008148,"c":0.0000008166,"v":36790.043188,"t":1719122400}
+{"o":0.0000008166,"h":0.0000008185,"l":0.0000008131,"c":0.0000008157,"v":147081.822873,"t":1719126000}
+{"o":0.0000008157,"h":0.000000824,"l":0.0000008147,"c":0.0000008232,"v":1528825.5524699998,"t":1719129600}
+{"o":0.0000008232,"h":0.0000008254,"l":0.0000008217,"c":0.0000008228,"v":0.0,"t":1719133200}
+{"o":0.0000008228,"h":0.0000008282,"l":0.0000008148,"c":0.0000008202,"v":337753.810564,"t":1719136800}
+{"o":0.0000008202,"h":0.0000008226,"l":0.0000008101,"c":0.0000008113,"v":1158613.5932720001,"t":1719140400}
+{"o":0.0000008113,"h":0.0000008129,"l":0.0000008092,"c":0.0000008128,"v":0.0,"t":1719144000}
+{"o":0.0000008128,"h":0.0000008153,"l":0.000000783,"c":0.0000007908,"v":3051979.3945900006,"t":1719147600}
+{"o":0.0000007908,"h":0.0000007997,"l":0.0000007848,"c":0.0000007934,"v":134520.273043,"t":1719151200}
+{"o":0.0000007934,"h":0.0000007983,"l":0.0000007817,"c":0.0000007883,"v":56502.579031,"t":1719154800}
+{"o":0.0000007883,"h":0.000000798,"l":0.0000007826,"c":0.0000007909,"v":106499.367638,"t":1719158400}
+{"o":0.0000007909,"h":0.0000007922,"l":0.0000007853,"c":0.000000788,"v":0.0,"t":1719162000}
+{"o":0.000000788,"h":0.0000007883,"l":0.0000007802,"c":0.0000007825,"v":764642.1784169999,"t":1719165600}
+{"o":0.0000007825,"h":0.0000008204,"l":0.0000007734,"c":0.0000008192,"v":5396316.7264719997,"t":1719169200}
+{"o":0.0000008192,"h":0.0000009308,"l":0.0000008189,"c":0.0000008503,"v":29582196.3604399785,"t":1719172800}
+{"o":0.0000008503,"h":0.000000868,"l":0.0000008211,"c":0.0000008232,"v":5456571.7142169997,"t":1719176400}
+{"o":0.0000008232,"h":0.0000008358,"l":0.0000008188,"c":0.0000008279,"v":1895.10313,"t":1719180000}
+{"o":0.0000008279,"h":0.0000008346,"l":0.0000007777,"c":0.0000007826,"v":5203071.245325001,"t":1719183600}
+{"o":0.0000007826,"h":0.0000007856,"l":0.0000007756,"c":0.0000007803,"v":0.0,"t":1719187200}
+{"o":0.0000007803,"h":0.0000008005,"l":0.0000007773,"c":0.0000007865,"v":1268089.2559219999,"t":1719190800}
+{"o":0.0000007865,"h":0.0000007985,"l":0.0000007804,"c":0.0000007891,"v":542111.8974370001,"t":1719194400}
+{"o":0.0000007891,"h":0.000000798,"l":0.0000007816,"c":0.0000007934,"v":430826.131893,"t":1719198000}
+{"o":0.0000007934,"h":0.0000007992,"l":0.0000007906,"c":0.0000007944,"v":0.0,"t":1719201600}
+{"o":0.0000007944,"h":0.0000008131,"l":0.0000007929,"c":0.0000008084,"v":0.0,"t":1719205200}
+{"o":0.0000008084,"h":0.0000008085,"l":0.0000007817,"c":0.0000007829,"v":248218.100623,"t":1719208800}
+{"o":0.0000007829,"h":0.0000007953,"l":0.0000007772,"c":0.0000007898,"v":195196.612439,"t":1719212400}
+{"o":0.0000007898,"h":0.0000007938,"l":0.0000007789,"c":0.0000007844,"v":423483.03277,"t":1719216000}
+{"o":0.0000007844,"h":0.0000008107,"l":0.0000007802,"c":0.0000007832,"v":0.0,"t":1719219600}
+{"o":0.0000007832,"h":0.0000007842,"l":0.0000007626,"c":0.0000007657,"v":2609008.4541520001,"t":1719223200}
+{"o":0.0000007657,"h":0.0000007716,"l":0.0000007619,"c":0.000000764,"v":0.0,"t":1719226800}
+{"o":0.000000764,"h":0.0000008025,"l":0.0000007538,"c":0.0000007911,"v":3877591.6829690002,"t":1719230400}
+{"o":0.0000007911,"h":0.0000008037,"l":0.0000007831,"c":0.0000007861,"v":0.0,"t":1719234000}
+{"o":0.0000007861,"h":0.0000008007,"l":0.000000781,"c":0.000000795,"v":231590.849046,"t":1719237600}
+{"o":0.000000795,"h":0.0000008226,"l":0.0000007741,"c":0.0000007908,"v":417779.178983,"t":1719241200}
+{"o":0.0000007908,"h":0.0000007984,"l":0.0000007805,"c":0.0000007861,"v":670013.405124,"t":1719244800}
+{"o":0.0000007861,"h":0.0000007884,"l":0.0000006507,"c":0.0000006596,"v":21353690.1177269965,"t":1719248400}
+{"o":0.0000006596,"h":0.0000007027,"l":0.0000006489,"c":0.0000006807,"v":4311467.8931979993,"t":1719252000}
+{"o":0.0000006807,"h":0.0000007026,"l":0.0000006195,"c":0.0000006374,"v":15006930.5068730023,"t":1719255600}
+{"o":0.0000006374,"h":0.000000656,"l":0.0000006274,"c":0.000000641,"v":3001170.5474809995,"t":1719259200}
+{"o":0.000000641,"h":0.0000006568,"l":0.0000006258,"c":0.0000006423,"v":309356.952123,"t":1719262800}
+{"o":0.0000006423,"h":0.000000646,"l":0.0000006291,"c":0.0000006359,"v":2051089.8970389995,"t":1719266400}
+{"o":0.0000006359,"h":0.0000006437,"l":0.0000006242,"c":0.0000006325,"v":1539174.2548450001,"t":1719270000}
+{"o":0.0000006325,"h":0.0000006352,"l":0.0000006263,"c":0.0000006294,"v":760033.805707,"t":1719273600}
+{"o":0.0000006294,"h":0.0000006349,"l":0.0000006232,"c":0.0000006249,"v":44775.609213,"t":1719277200}
+{"o":0.0000006249,"h":0.0000006352,"l":0.0000006191,"c":0.0000006283,"v":104177.395611,"t":1719280800}
+{"o":0.0000006283,"h":0.000000635,"l":0.0000006089,"c":0.0000006202,"v":927429.240234,"t":1719284400}
+{"o":0.0000006202,"h":0.0000006334,"l":0.0000006174,"c":0.0000006276,"v":450261.736284,"t":1719288000}
+{"o":0.0000006276,"h":0.0000006462,"l":0.0000006251,"c":0.0000006448,"v":3117282.3720359998,"t":1719291600}
+{"o":0.0000006448,"h":0.0000006518,"l":0.0000006427,"c":0.0000006469,"v":549170.4148350001,"t":1719295200}
+{"o":0.0000006469,"h":0.0000006607,"l":0.0000006453,"c":0.0000006603,"v":2228371.5045050001,"t":1719298800}
+{"o":0.0000006603,"h":0.0000006672,"l":0.0000006509,"c":0.0000006559,"v":339884.657784,"t":1719302400}
+{"o":0.0000006559,"h":0.0000006576,"l":0.0000006405,"c":0.000000643,"v":0.0,"t":1719306000}
+{"o":0.000000643,"h":0.0000006456,"l":0.0000006334,"c":0.000000635,"v":0.0,"t":1719309600}
+{"o":0.000000635,"h":0.0000006423,"l":0.0000006345,"c":0.0000006394,"v":0.0,"t":1719313200}
+{"o":0.0000006394,"h":0.0000006532,"l":0.0000006378,"c":0.0000006521,"v":1596851.8312590001,"t":1719316800}
+{"o":0.0000006521,"h":0.0000006531,"l":0.0000006472,"c":0.0000006515,"v":0.0,"t":1719320400}
+{"o":0.0000006515,"h":0.0000006522,"l":0.0000006404,"c":0.0000006451,"v":0.0,"t":1719324000}
+{"o":0.0000006451,"h":0.0000006491,"l":0.0000006056,"c":0.0000006101,"v":6676224.516317999,"t":1719327600}
+{"o":0.0000006101,"h":0.0000006199,"l":0.0000005678,"c":0.0000005784,"v":7202666.2571240002,"t":1719331200}
+{"o":0.0000005784,"h":0.0000005834,"l":0.0000005731,"c":0.0000005817,"v":416566.450999,"t":1719334800}
+{"o":0.0000005817,"h":0.000000583,"l":0.0000005728,"c":0.0000005737,"v":62060.301702,"t":1719338400}
+{"o":0.0000005737,"h":0.0000006008,"l":0.0000005726,"c":0.0000005987,"v":3705845.00263,"t":1719342000}
+{"o":0.0000005987,"h":0.0000006094,"l":0.0000005978,"c":0.0000006064,"v":1524261.2740850002,"t":1719345600}
+{"o":0.0000006064,"h":0.0000006132,"l":0.0000006064,"c":0.0000006126,"v":1292134.205635,"t":1719349200}
+{"o":0.0000006126,"h":0.0000006163,"l":0.000000609,"c":0.0000006148,"v":0.0,"t":1719352800}
+{"o":0.0000006148,"h":0.0000006195,"l":0.0000006021,"c":0.0000006101,"v":48931.657752,"t":1719356400}
+{"o":0.0000006101,"h":0.0000006118,"l":0.0000005997,"c":0.0000006032,"v":2503420.2541180002,"t":1719360000}
+{"o":0.0000006032,"h":0.000000604,"l":0.0000005902,"c":0.000000592,"v":0.0,"t":1719363600}
+{"o":0.000000592,"h":0.0000006313,"l":0.0000005862,"c":0.00000063,"v":5853442.3449279992,"t":1719367200}
+{"o":0.00000063,"h":0.0000006368,"l":0.0000006194,"c":0.000000623,"v":1034477.450041,"t":1719370800}
+{"o":0.000000623,"h":0.0000006304,"l":0.0000006168,"c":0.0000006254,"v":108239.429753,"t":1719374400}
+{"o":0.0000006254,"h":0.0000006281,"l":0.0000006174,"c":0.0000006214,"v":137465.987466,"t":1719378000}
+{"o":0.0000006214,"h":0.0000006228,"l":0.0000006181,"c":0.0000006212,"v":55604.317084,"t":1719381600}
+{"o":0.0000006212,"h":0.0000006219,"l":0.0000006159,"c":0.0000006168,"v":0.0,"t":1719385200}
+{"o":0.0000006168,"h":0.0000006248,"l":0.0000006143,"c":0.0000006219,"v":6811.107,"t":1719388800}
+{"o":0.0000006219,"h":0.0000006233,"l":0.0000006188,"c":0.0000006202,"v":0.0,"t":1719392400}
+{"o":0.0000006202,"h":0.0000007234,"l":0.0000006191,"c":0.0000007198,"v":27892364.3929190002,"t":1719396000}
+{"o":0.0000007198,"h":0.0000007267,"l":0.0000007149,"c":0.0000007172,"v":1294569.5932689994,"t":1719399600}
+{"o":0.0000007172,"h":0.0000007209,"l":0.0000007135,"c":0.0000007173,"v":553133.644414,"t":1719403200}
+{"o":0.0000007173,"h":0.0000007194,"l":0.0000007043,"c":0.0000007055,"v":12718.40219,"t":1719406800}
+{"o":0.0000007055,"h":0.0000007244,"l":0.0000007014,"c":0.0000007222,"v":109909.527336,"t":1719410400}
+{"o":0.0000007222,"h":0.0000007335,"l":0.0000007162,"c":0.0000007215,"v":1930788.6952210001,"t":1719414000}
+{"o":0.0000007215,"h":0.0000007286,"l":0.0000007167,"c":0.0000007243,"v":23413.576806,"t":1719417600}
+{"o":0.0000007243,"h":0.0000007587,"l":0.0000007141,"c":0.0000007166,"v":507114.594455,"t":1719421200}
+{"o":0.0000007166,"h":0.0000007567,"l":0.0000007159,"c":0.0000007514,"v":4615137.1242230004,"t":1719424800}
+{"o":0.0000007514,"h":0.0000007534,"l":0.00000074,"c":0.0000007405,"v":796727.568599,"t":1719428400}
+{"o":0.0000007405,"h":0.0000007488,"l":0.0000007226,"c":0.00000073,"v":3047979.8415019996,"t":1719432000}
+{"o":0.00000073,"h":0.0000007321,"l":0.0000007105,"c":0.000000712,"v":1279787.9743849998,"t":1719435600}
+{"o":0.000000712,"h":0.0000007155,"l":0.0000006957,"c":0.0000007011,"v":2025257.7846499998,"t":1719439200}
+{"o":0.0000007011,"h":0.0000007087,"l":0.0000007001,"c":0.0000007063,"v":312712.137321,"t":1719442800}
+{"o":0.0000007063,"h":0.0000007105,"l":0.0000007031,"c":0.0000007064,"v":0.0,"t":1719446400}
+{"o":0.0000007064,"h":0.0000007098,"l":0.0000006968,"c":0.0000006995,"v":142833.114892,"t":1719450000}
+{"o":0.0000006995,"h":0.0000007042,"l":0.0000006973,"c":0.0000006978,"v":0.0,"t":1719453600}
+{"o":0.0000006978,"h":0.0000006996,"l":0.0000006925,"c":0.0000006945,"v":0.0,"t":1719457200}
+{"o":0.0000006945,"h":0.0000006977,"l":0.0000006931,"c":0.0000006971,"v":0.0,"t":1719460800}
+{"o":0.0000006971,"h":0.0000007025,"l":0.0000006648,"c":0.0000006732,"v":4960576.6147929989,"t":1719464400}
+{"o":0.0000006732,"h":0.0000006782,"l":0.0000006726,"c":0.0000006748,"v":0.0,"t":1719468000}
+{"o":0.0000006748,"h":0.0000006767,"l":0.0000006722,"c":0.0000006737,"v":593759.3894549999,"t":1719471600}
+{"o":0.0000006737,"h":0.0000006759,"l":0.000000669,"c":0.0000006709,"v":486086.3724000001,"t":1719475200}
+{"o":0.0000006709,"h":0.0000006727,"l":0.000000661,"c":0.0000006616,"v":0.0,"t":1719478800}
+{"o":0.0000006616,"h":0.0000006634,"l":0.0000006452,"c":0.0000006501,"v":3494548.0005910001,"t":1719482400}
+{"o":0.0000006501,"h":0.0000006555,"l":0.0000006444,"c":0.0000006516,"v":406695.605664,"t":1719486000}
+{"o":0.0000006516,"h":0.000000668,"l":0.0000006456,"c":0.0000006632,"v":4146542.0958750006,"t":1719489600}
+{"o":0.0000006632,"h":0.0000007089,"l":0.0000006166,"c":0.0000006651,"v":448915.97048,"t":1719493200}
+{"o":0.0000006651,"h":0.0000006674,"l":0.0000006353,"c":0.0000006495,"v":3886566.5033929995,"t":1719496800}
+{"o":0.0000006495,"h":0.0000006578,"l":0.0000006462,"c":0.0000006504,"v":0.0,"t":1719500400}
+{"o":0.0000006504,"h":0.0000006554,"l":0.000000648,"c":0.00000065,"v":0.0,"t":1719504000}
+{"o":0.00000065,"h":0.0000006534,"l":0.0000006463,"c":0.0000006483,"v":0.0,"t":1719507600}
+{"o":0.0000006483,"h":0.0000006511,"l":0.0000005304,"c":0.0000005359,"v":22849469.1631730013,"t":1719511200}
+{"o":0.0000005359,"h":0.0000005415,"l":0.0000005322,"c":0.0000005382,"v":1317945.7485120001,"t":1719514800}
+{"o":0.0000005382,"h":0.0000005429,"l":0.0000005328,"c":0.0000005367,"v":63352.193244,"t":1719518400}
+{"o":0.0000005367,"h":0.0000005404,"l":0.000000457,"c":0.0000004725,"v":25950229.9287059978,"t":1719522000}
+{"o":0.0000004725,"h":0.0000004742,"l":0.0000004602,"c":0.000000461,"v":4340831.650866,"t":1719525600}
+{"o":0.000000461,"h":0.000000471,"l":0.0000004557,"c":0.000000458,"v":4493767.8402920011,"t":1719529200}
+{"o":0.000000458,"h":0.0000004655,"l":0.0000004572,"c":0.0000004643,"v":0.0,"t":1719532800}
+{"o":0.0000004643,"h":0.0000004656,"l":0.0000004518,"c":0.000000457,"v":160110.64975,"t":1719536400}
+{"o":0.000000457,"h":0.0000004648,"l":0.0000004558,"c":0.000000463,"v":0.0,"t":1719540000}
+{"o":0.000000463,"h":0.0000004646,"l":0.0000004568,"c":0.0000004587,"v":243981.011273,"t":1719543600}
+{"o":0.0000004587,"h":0.000000465,"l":0.0000004515,"c":0.0000004568,"v":103513.340261,"t":1719547200}
+{"o":0.0000004568,"h":0.0000004657,"l":0.0000004555,"c":0.0000004628,"v":0.0,"t":1719550800}
+{"o":0.0000004628,"h":0.000000464,"l":0.0000004551,"c":0.0000004556,"v":212000.0,"t":1719554400}
+{"o":0.0000004556,"h":0.0000004592,"l":0.0000004548,"c":0.0000004558,"v":249854.705092,"t":1719558000}
+{"o":0.0000004558,"h":0.0000004678,"l":0.0000004533,"c":0.0000004654,"v":2180938.3659669999,"t":1719561600}
+{"o":0.0000004654,"h":0.0000005292,"l":0.000000463,"c":0.0000005228,"v":15687288.1283380017,"t":1719565200}
+{"o":0.0000005228,"h":0.0000005265,"l":0.0000005217,"c":0.0000005246,"v":23033.678649,"t":1719568800}
+{"o":0.0000005246,"h":0.0000005272,"l":0.0000005209,"c":0.0000005236,"v":481762.106336,"t":1719572400}
+{"o":0.0000005236,"h":0.0000005289,"l":0.0000005189,"c":0.000000528,"v":70634.936244,"t":1719576000}
+{"o":0.000000528,"h":0.0000005437,"l":0.0000005237,"c":0.0000005417,"v":3317537.5645440002,"t":1719579600}
+{"o":0.0000005417,"h":0.0000005499,"l":0.0000005338,"c":0.0000005426,"v":141265.137878,"t":1719583200}
+{"o":0.0000005426,"h":0.0000005464,"l":0.0000005172,"c":0.000000525,"v":2077080.1469199997,"t":1719586800}
+{"o":0.000000525,"h":0.0000005328,"l":0.000000502,"c":0.0000005038,"v":5756191.142035001,"t":1719590400}
+{"o":0.0000005038,"h":0.0000005143,"l":0.0000004881,"c":0.0000004953,"v":2603625.2570239995,"t":1719594000}
+{"o":0.0000004953,"h":0.0000004968,"l":0.000000488,"c":0.0000004913,"v":211237.346805,"t":1719597600}
+{"o":0.0000004913,"h":0.0000004968,"l":0.0000004903,"c":0.0000004943,"v":0.0,"t":1719601200}
+{"o":0.0000004943,"h":0.0000004983,"l":0.0000004916,"c":0.0000004971,"v":0.0,"t":1719604800}
+{"o":0.0000004971,"h":0.000000501,"l":0.0000004884,"c":0.0000004895,"v":114791.667565,"t":1719608400}
+{"o":0.0000004895,"h":0.0000004914,"l":0.0000004884,"c":0.0000004907,"v":23033.678649,"t":1719612000}
+{"o":0.0000004907,"h":0.0000004922,"l":0.000000485,"c":0.0000004856,"v":2289104.310726,"t":1719615600}
+{"o":0.0000004856,"h":0.0000004858,"l":0.0000004804,"c":0.000000482,"v":0.0,"t":1719619200}
+{"o":0.000000482,"h":0.0000004824,"l":0.0000004769,"c":0.0000004788,"v":0.0,"t":1719622800}
+{"o":0.0000004788,"h":0.0000004799,"l":0.0000004686,"c":0.0000004698,"v":4468362.1804260006,"t":1719626400}
+{"o":0.0000004698,"h":0.0000004716,"l":0.0000004666,"c":0.0000004681,"v":84981.47852,"t":1719630000}
+{"o":0.0000004681,"h":0.0000004699,"l":0.0000004676,"c":0.0000004691,"v":168372.322056,"t":1719633600}
+{"o":0.0000004691,"h":0.0000004732,"l":0.0000004691,"c":0.0000004717,"v":0.0,"t":1719637200}
+{"o":0.0000004717,"h":0.0000004718,"l":0.0000004655,"c":0.0000004692,"v":593065.136808,"t":1719640800}
+{"o":0.0000004692,"h":0.0000004729,"l":0.0000004647,"c":0.0000004699,"v":784908.240944,"t":1719644400}
+{"o":0.0000004699,"h":0.0000004717,"l":0.0000004634,"c":0.0000004638,"v":2041907.3367259998,"t":1719648000}
+{"o":0.0000004638,"h":0.0000004654,"l":0.0000004617,"c":0.0000004617,"v":0.0,"t":1719651600}
+{"o":0.0000004617,"h":0.0000004627,"l":0.0000004606,"c":0.0000004623,"v":0.0,"t":1719655200}
+{"o":0.0000004623,"h":0.0000004635,"l":0.0000004466,"c":0.000000447,"v":5711781.6684859991,"t":1719658800}
+{"o":0.000000447,"h":0.0000004546,"l":0.0000004458,"c":0.0000004537,"v":2463131.5709640002,"t":1719662400}
+{"o":0.0000004537,"h":0.0000004704,"l":0.0000004532,"c":0.0000004695,"v":3808261.1791620008,"t":1719666000}
+{"o":0.0000004695,"h":0.0000004715,"l":0.0000004645,"c":0.0000004671,"v":1222870.7108469999,"t":1719669600}
+{"o":0.0000004671,"h":0.0000004684,"l":0.0000004559,"c":0.0000004562,"v":2500000.0,"t":1719673200}
+{"o":0.0000004562,"h":0.0000005123,"l":0.0000004559,"c":0.0000004871,"v":25454177.7223489955,"t":1719676800}
+{"o":0.0000004871,"h":0.0000004888,"l":0.0000004862,"c":0.0000004865,"v":0.0,"t":1719680400}
+{"o":0.0000004865,"h":0.0000004891,"l":0.0000004569,"c":0.0000004677,"v":4798035.7763970001,"t":1719684000}
+{"o":0.0000004677,"h":0.0000004716,"l":0.0000004619,"c":0.0000004631,"v":1422032.4729770001,"t":1719687600}
+{"o":0.0000004631,"h":0.0000004662,"l":0.0000004628,"c":0.0000004654,"v":0.0,"t":1719691200}
+{"o":0.0000004654,"h":0.0000004672,"l":0.0000004626,"c":0.0000004642,"v":158424.411839,"t":1719694800}
+{"o":0.0000004642,"h":0.0000004675,"l":0.0000004636,"c":0.0000004663,"v":0.0,"t":1719698400}
+{"o":0.0000004663,"h":0.0000005656,"l":0.0000004573,"c":0.0000005159,"v":83575791.9904389977,"t":1719702000}
+{"o":0.0000005159,"h":0.0000005169,"l":0.0000004698,"c":0.0000004765,"v":1326509.6951639999,"t":1719705600}
+{"o":0.0000004765,"h":0.00000048,"l":0.0000004732,"c":0.0000004756,"v":390236.289704,"t":1719709200}
+{"o":0.0000004756,"h":0.0000004819,"l":0.00000047,"c":0.0000004744,"v":663119.454353,"t":1719712800}
+{"o":0.0000004744,"h":0.0000004769,"l":0.0000004731,"c":0.0000004765,"v":0.0,"t":1719716400}
+{"o":0.0000004765,"h":0.0000004795,"l":0.0000004764,"c":0.0000004788,"v":0.0,"t":1719720000}
+{"o":0.0000004788,"h":0.0000004803,"l":0.0000004721,"c":0.0000004728,"v":76497.843008,"t":1719723600}
+{"o":0.0000004728,"h":0.0000004734,"l":0.0000004678,"c":0.0000004678,"v":0.0,"t":1719727200}
+{"o":0.0000004678,"h":0.0000004681,"l":0.0000004611,"c":0.0000004627,"v":0.0,"t":1719730800}
+{"o":0.0000004627,"h":0.0000004639,"l":0.0000004599,"c":0.0000004609,"v":0.0,"t":1719734400}
+{"o":0.0000004609,"h":0.0000004735,"l":0.0000004592,"c":0.000000473,"v":571803.620962,"t":1719738000}
+{"o":0.000000473,"h":0.0000004751,"l":0.0000004722,"c":0.0000004737,"v":0.0,"t":1719741600}
+{"o":0.0000004737,"h":0.0000004772,"l":0.0000004692,"c":0.0000004755,"v":1600430.6799679999,"t":1719745200}
+{"o":0.0000004755,"h":0.00000049,"l":0.0000004742,"c":0.0000004857,"v":3076832.3134199996,"t":1719748800}
+{"o":0.0000004857,"h":0.0000004902,"l":0.0000004809,"c":0.0000004854,"v":68042.243968,"t":1719752400}
+{"o":0.0000004854,"h":0.0000004878,"l":0.0000004611,"c":0.0000004622,"v":6712043.1346540004,"t":1719756000}
+{"o":0.0000004622,"h":0.0000004624,"l":0.0000004522,"c":0.0000004531,"v":1593402.3447749997,"t":1719759600}
+{"o":0.0000004531,"h":0.0000010106,"l":0.0000004525,"c":0.000000584,"v":267836557.5344297886,"t":1719763200}
+{"o":0.000000584,"h":0.0000006036,"l":0.0000005798,"c":0.0000005992,"v":5741736.8611780005,"t":1719766800}
+{"o":0.0000005992,"h":0.0000006171,"l":0.0000005922,"c":0.0000006103,"v":3688930.6559399995,"t":1719770400}
+{"o":0.0000006103,"h":0.0000006555,"l":0.0000005827,"c":0.0000006479,"v":20318036.4882769957,"t":1719774000}
+{"o":0.0000006479,"h":0.0000006499,"l":0.0000006429,"c":0.0000006493,"v":233302.089875,"t":1719777600}
+{"o":0.0000006493,"h":0.0000006516,"l":0.0000006159,"c":0.0000006172,"v":5000728.0355789987,"t":1719781200}
+{"o":0.0000006172,"h":0.0000006284,"l":0.0000006043,"c":0.0000006171,"v":414147.0087900001,"t":1719784800}
+{"o":0.0000006171,"h":0.0000006204,"l":0.0000006057,"c":0.0000006084,"v":2302015.1259280005,"t":1719788400}
+{"o":0.0000006084,"h":0.0000006109,"l":0.0000005949,"c":0.0000006013,"v":938158.4637699999,"t":1719792000}
+{"o":0.0000006013,"h":0.0000006065,"l":0.000000596,"c":0.0000006034,"v":333556.436949,"t":1719795600}
+{"o":0.0000006034,"h":0.000000608,"l":0.000000592,"c":0.0000005976,"v":695212.141577,"t":1719799200}
+{"o":0.0000005976,"h":0.0000006493,"l":0.0000005952,"c":0.0000006472,"v":8321732.3870740002,"t":1719802800}
+{"o":0.0000006472,"h":0.0000006795,"l":0.0000006449,"c":0.0000006777,"v":4953768.6714429995,"t":1719806400}
+{"o":0.0000006777,"h":0.0000006796,"l":0.0000006725,"c":0.0000006757,"v":558698.2303079999,"t":1719810000}
+{"o":0.0000006757,"h":0.0000006824,"l":0.0000006749,"c":0.0000006785,"v":449944.961174,"t":1719813600}
+{"o":0.0000006785,"h":0.0000006807,"l":0.000000669,"c":0.000000671,"v":1883811.9055989999,"t":1719817200}
+{"o":0.000000671,"h":0.0000006775,"l":0.0000006676,"c":0.000000675,"v":0.0,"t":1719820800}
+{"o":0.000000675,"h":0.0000006775,"l":0.0000006722,"c":0.0000006732,"v":0.0,"t":1719824400}
+{"o":0.0000006732,"h":0.0000007295,"l":0.0000006728,"c":0.0000007178,"v":10889303.1088119969,"t":1719828000}
+{"o":0.0000007178,"h":0.0000007226,"l":0.000000705,"c":0.0000007091,"v":503338.55871,"t":1719831600}
+{"o":0.0000007091,"h":0.0000007107,"l":0.0000006991,"c":0.0000007039,"v":1879522.4502070001,"t":1719835200}
+{"o":0.0000007039,"h":0.0000007323,"l":0.0000006974,"c":0.0000007288,"v":4956637.7215849999,"t":1719838800}
+{"o":0.0000007288,"h":0.0000007418,"l":0.0000007239,"c":0.0000007322,"v":712165.6439139999,"t":1719842400}
+{"o":0.0000007322,"h":0.0000007425,"l":0.0000007281,"c":0.0000007347,"v":656815.4832729999,"t":1719846000}
+{"o":0.0000007347,"h":0.0000007429,"l":0.0000007112,"c":0.0000007179,"v":2694618.243125,"t":1719849600}
+{"o":0.0000007179,"h":0.0000007222,"l":0.0000006989,"c":0.0000007014,"v":1934233.4946010003,"t":1719853200}
+{"o":0.0000007014,"h":0.0000007096,"l":0.0000006977,"c":0.0000007072,"v":1097726.8626009999,"t":1719856800}
+{"o":0.0000007072,"h":0.000000717,"l":0.0000007042,"c":0.0000007066,"v":1335942.874912,"t":1719860400}
+{"o":0.0000007066,"h":0.000000832,"l":0.0000007032,"c":0.0000008299,"v":17807255.3124240041,"t":1719864000}
+{"o":0.0000008299,"h":0.0000008327,"l":0.0000008084,"c":0.0000008122,"v":2077467.0741680004,"t":1719867600}
+{"o":0.0000008122,"h":0.0000008213,"l":0.0000008113,"c":0.0000008166,"v":0.0,"t":1719871200}
+{"o":0.0000008166,"h":0.0000008206,"l":0.0000008056,"c":0.0000008081,"v":381401.383548,"t":1719874800}
+{"o":0.0000008081,"h":0.000000812,"l":0.0000008028,"c":0.0000008055,"v":24937.646383,"t":1719878400}
+{"o":0.0000008055,"h":0.0000008089,"l":0.0000008026,"c":0.0000008043,"v":947547.8794789999,"t":1719882000}
+{"o":0.0000008043,"h":0.0000008077,"l":0.0000007966,"c":0.0000008,"v":1243.66389,"t":1719885600}
+{"o":0.0000008,"h":0.0000008031,"l":0.0000007913,"c":0.000000796,"v":316444.431803,"t":1719889200}
+{"o":0.000000796,"h":0.0000008005,"l":0.0000007592,"c":0.0000007642,"v":4830028.7862530015,"t":1719892800}
+{"o":0.0000007642,"h":0.0000007943,"l":0.0000007622,"c":0.0000007927,"v":3903612.9524240005,"t":1719896400}
+{"o":0.0000007927,"h":0.0000008015,"l":0.0000007921,"c":0.0000008003,"v":200762.323998,"t":1719900000}
+{"o":0.0000008003,"h":0.0000008046,"l":0.0000008002,"c":0.0000008022,"v":0.0,"t":1719903600}
+{"o":0.0000008022,"h":0.0000008053,"l":0.0000007725,"c":0.0000007745,"v":1956636.677688,"t":1719907200}
+{"o":0.0000007745,"h":0.000000776,"l":0.0000007319,"c":0.0000007327,"v":5632453.2076659994,"t":1719910800}
+{"o":0.0000007327,"h":0.000000736,"l":0.0000007301,"c":0.0000007303,"v":0.0,"t":1719914400}
+{"o":0.0000007303,"h":0.000000732,"l":0.0000007239,"c":0.0000007264,"v":0.0,"t":1719918000}
+{"o":0.0000007264,"h":0.0000007297,"l":0.0000007173,"c":0.0000007218,"v":0.0,"t":1719921600}
+{"o":0.0000007218,"h":0.0000007314,"l":0.0000007161,"c":0.0000007299,"v":0.251721,"t":1719925200}
+{"o":0.0000007299,"h":0.0000007453,"l":0.0000007282,"c":0.0000007339,"v":301198.55744,"t":1719928800}
+{"o":0.0000007339,"h":0.0000007404,"l":0.0000007301,"c":0.0000007366,"v":8146.413514,"t":1719932400}
+{"o":0.0000007366,"h":0.0000007403,"l":0.000000716,"c":0.000000717,"v":2597130.2017079997,"t":1719936000}
+{"o":0.000000717,"h":0.000000727,"l":0.0000007121,"c":0.000000717,"v":290538.65299,"t":1719939600}
+{"o":0.000000717,"h":0.0000007362,"l":0.0000007,"c":0.0000007215,"v":138538.594881,"t":1719943200}
+{"o":0.0000007215,"h":0.0000007254,"l":0.0000007187,"c":0.0000007227,"v":0.0,"t":1719946800}
+{"o":0.0000007227,"h":0.0000007247,"l":0.0000007194,"c":0.0000007209,"v":13.508644,"t":1719950400}
+{"o":0.0000007209,"h":0.0000007219,"l":0.0000007168,"c":0.0000007182,"v":0.0,"t":1719954000}
+{"o":0.0000007182,"h":0.00000072,"l":0.0000007131,"c":0.0000007156,"v":78018.622681,"t":1719957600}
+{"o":0.0000007156,"h":0.00000072,"l":0.0000007137,"c":0.0000007187,"v":0.0,"t":1719961200}
+{"o":0.0000007187,"h":0.0000007215,"l":0.0000007163,"c":0.000000721,"v":0.0,"t":1719964800}
+{"o":0.000000721,"h":0.0000007289,"l":0.0000006831,"c":0.0000006908,"v":4572774.4976160005,"t":1719968400}
+{"o":0.0000006908,"h":0.0000006937,"l":0.0000006884,"c":0.0000006912,"v":0.0,"t":1719972000}
+{"o":0.0000006912,"h":0.0000007041,"l":0.0000006822,"c":0.0000006928,"v":114009.08386,"t":1719975600}
+{"o":0.0000006928,"h":0.0000007059,"l":0.0000006681,"c":0.0000006789,"v":2042792.5733989999,"t":1719979200}
+{"o":0.0000006789,"h":0.0000006796,"l":0.000000673,"c":0.0000006733,"v":333556.436949,"t":1719982800}
+{"o":0.0000006733,"h":0.0000006764,"l":0.000000672,"c":0.0000006759,"v":0.0,"t":1719986400}
+{"o":0.0000006759,"h":0.0000006869,"l":0.0000006752,"c":0.0000006867,"v":0.0,"t":1719990000}
+{"o":0.0000006867,"h":0.0000006942,"l":0.0000006852,"c":0.0000006874,"v":0.0,"t":1719993600}
+{"o":0.0000006874,"h":0.0000006885,"l":0.0000006832,"c":0.0000006868,"v":0.0,"t":1719997200}
+{"o":0.0000006868,"h":0.0000007073,"l":0.0000006218,"c":0.0000006319,"v":15939970.4515099991,"t":1720000800}
+{"o":0.0000006319,"h":0.000000638,"l":0.0000006254,"c":0.0000006269,"v":612413.987176,"t":1720004400}
+{"o":0.0000006269,"h":0.0000006419,"l":0.0000006139,"c":0.0000006246,"v":777919.516054,"t":1720008000}
+{"o":0.0000006246,"h":0.0000006352,"l":0.0000006132,"c":0.0000006218,"v":15984.520184,"t":1720011600}
+{"o":0.0000006218,"h":0.0000006339,"l":0.000000614,"c":0.000000625,"v":47822.475387,"t":1720015200}
+{"o":0.000000625,"h":0.0000006301,"l":0.0000006201,"c":0.0000006268,"v":31959.363649,"t":1720018800}
+{"o":0.0000006268,"h":0.0000006335,"l":0.000000619,"c":0.0000006216,"v":807705.088279,"t":1720022400}
+{"o":0.0000006216,"h":0.0000006284,"l":0.0000006203,"c":0.0000006253,"v":265898.852736,"t":1720026000}
+{"o":0.0000006253,"h":0.0000006286,"l":0.000000623,"c":0.0000006264,"v":0.0,"t":1720029600}
+{"o":0.0000006264,"h":0.0000006373,"l":0.0000006261,"c":0.0000006324,"v":0.0,"t":1720033200}
+{"o":0.0000006324,"h":0.0000006351,"l":0.0000006276,"c":0.0000006343,"v":0.0,"t":1720036800}
+{"o":0.0000006343,"h":0.0000006377,"l":0.0000006021,"c":0.0000006036,"v":3386544.7485379996,"t":1720040400}
+{"o":0.0000006036,"h":0.0000006084,"l":0.0000005989,"c":0.0000006012,"v":7000.0,"t":1720044000}
+{"o":0.0000006012,"h":0.0000006087,"l":0.0000006011,"c":0.0000006068,"v":350255.924303,"t":1720047600}
+{"o":0.0000006068,"h":0.0000006158,"l":0.0000005984,"c":0.000000613,"v":210564.828894,"t":1720051200}
+{"o":0.000000613,"h":0.0000006515,"l":0.0000006013,"c":0.0000006344,"v":709763.2854119999,"t":1720054800}
+{"o":0.0000006344,"h":0.0000006405,"l":0.0000005975,"c":0.0000006001,"v":3221087.811028,"t":1720058400}
+{"o":0.0000006001,"h":0.0000006033,"l":0.0000005956,"c":0.0000005965,"v":81599.032716,"t":1720062000}
+{"o":0.0000005965,"h":0.0000006004,"l":0.0000005625,"c":0.0000005676,"v":8821003.9458339997,"t":1720065600}
+{"o":0.0000005676,"h":0.0000005706,"l":0.0000005343,"c":0.0000005387,"v":7916247.2178950002,"t":1720069200}
+{"o":0.0000005387,"h":0.0000005474,"l":0.0000004925,"c":0.000000501,"v":11274214.3933429997,"t":1720072800}
+{"o":0.000000501,"h":0.0000005044,"l":0.0000004602,"c":0.0000004725,"v":13611461.316424001,"t":1720076400}
+{"o":0.0000004725,"h":0.0000005045,"l":0.000000468,"c":0.0000004947,"v":6661627.9326760005,"t":1720080000}
+{"o":0.0000004947,"h":0.0000005088,"l":0.000000493,"c":0.0000005052,"v":2196939.2059599999,"t":1720083600}
+{"o":0.0000005052,"h":0.0000005468,"l":0.0000005047,"c":0.0000005386,"v":7838321.2334730001,"t":1720087200}
+{"o":0.0000005386,"h":0.0000005649,"l":0.0000005367,"c":0.0000005571,"v":7054798.208043999,"t":1720090800}
+{"o":0.0000005571,"h":0.0000005592,"l":0.00000055,"c":0.0000005556,"v":0.0,"t":1720094400}
+{"o":0.0000005556,"h":0.0000005699,"l":0.0000005377,"c":0.0000005493,"v":1496828.9299400002,"t":1720098000}
+{"o":0.0000005493,"h":0.0000005529,"l":0.0000005374,"c":0.0000005411,"v":546745.41376,"t":1720101600}
+{"o":0.0000005411,"h":0.0000005518,"l":0.0000005343,"c":0.0000005424,"v":3830067.6191110001,"t":1720105200}
+{"o":0.0000005424,"h":0.0000005535,"l":0.0000005422,"c":0.0000005475,"v":3261850.8114880002,"t":1720108800}
+{"o":0.0000005475,"h":0.0000005497,"l":0.0000005382,"c":0.0000005396,"v":1991174.770421,"t":1720112400}
+{"o":0.0000005396,"h":0.0000005458,"l":0.0000005247,"c":0.0000005295,"v":1887925.903716,"t":1720116000}
+{"o":0.0000005295,"h":0.000000533,"l":0.000000522,"c":0.0000005328,"v":243677.679736,"t":1720119600}
+{"o":0.0000005328,"h":0.000000564,"l":0.0000005194,"c":0.0000005553,"v":9000248.5713059995,"t":1720123200}
+{"o":0.0000005553,"h":0.0000005581,"l":0.0000005527,"c":0.0000005555,"v":187173.418585,"t":1720126800}
+{"o":0.0000005555,"h":0.0000005664,"l":0.0000004876,"c":0.0000004983,"v":13545530.1284269989,"t":1720130400}
+{"o":0.0000004983,"h":0.0000005185,"l":0.0000004469,"c":0.0000004785,"v":22826071.5539200045,"t":1720134000}
+{"o":0.0000004785,"h":0.0000004929,"l":0.0000004741,"c":0.000000476,"v":0.0,"t":1720137600}
+{"o":0.000000476,"h":0.0000004872,"l":0.0000004586,"c":0.0000004599,"v":1924760.5257079999,"t":1720141200}
+{"o":0.0000004599,"h":0.0000004848,"l":0.0000004524,"c":0.0000004689,"v":29734.441205,"t":1720144800}
+{"o":0.0000004689,"h":0.0000004799,"l":0.0000004678,"c":0.0000004708,"v":0.0,"t":1720148400}
+{"o":0.0000004708,"h":0.0000004801,"l":0.0000004592,"c":0.0000004641,"v":0.0,"t":1720152000}
+{"o":0.0000004641,"h":0.0000004646,"l":0.000000456,"c":0.0000004574,"v":0.0,"t":1720155600}
+{"o":0.0000004574,"h":0.0000004984,"l":0.0000004573,"c":0.0000004939,"v":9251170.1813090015,"t":1720159200}
+{"o":0.0000004939,"h":0.0000005001,"l":0.0000004847,"c":0.00000049,"v":712018.989606,"t":1720162800}
+{"o":0.00000049,"h":0.0000005067,"l":0.0000004445,"c":0.0000004599,"v":9247506.6675130017,"t":1720166400}
+{"o":0.0000004599,"h":0.0000004705,"l":0.0000004465,"c":0.0000004554,"v":91353.636123,"t":1720170000}
+{"o":0.0000004554,"h":0.000000472,"l":0.0000004432,"c":0.0000004617,"v":549265.9078020001,"t":1720173600}
+{"o":0.0000004617,"h":0.0000004666,"l":0.0000004513,"c":0.0000004605,"v":1060582.8615100002,"t":1720177200}
+{"o":0.0000004605,"h":0.0000004654,"l":0.0000004513,"c":0.0000004649,"v":0.0,"t":1720180800}
+{"o":0.0000004649,"h":0.0000004664,"l":0.0000004488,"c":0.0000004496,"v":0.0,"t":1720184400}
+{"o":0.0000004496,"h":0.0000004574,"l":0.0000004481,"c":0.0000004513,"v":0.0,"t":1720188000}
+{"o":0.0000004513,"h":0.0000004539,"l":0.0000004389,"c":0.0000004394,"v":4540822.1247059982,"t":1720191600}
+{"o":0.0000004394,"h":0.0000004491,"l":0.0000004347,"c":0.0000004451,"v":132055.871799,"t":1720195200}
+{"o":0.0000004451,"h":0.0000004482,"l":0.0000004393,"c":0.0000004411,"v":41029.821593,"t":1720198800}
+{"o":0.0000004411,"h":0.0000004439,"l":0.0000004378,"c":0.0000004385,"v":0.0,"t":1720202400}
+{"o":0.0000004385,"h":0.0000004448,"l":0.000000438,"c":0.000000443,"v":132941.422151,"t":1720206000}
+{"o":0.000000443,"h":0.0000004456,"l":0.0000004395,"c":0.0000004402,"v":269286.328654,"t":1720209600}
+{"o":0.0000004402,"h":0.0000004429,"l":0.0000004387,"c":0.0000004421,"v":0.0,"t":1720213200}
+{"o":0.0000004421,"h":0.0000004447,"l":0.0000004401,"c":0.000000444,"v":16569.820177,"t":1720216800}
+{"o":0.000000444,"h":0.0000004441,"l":0.0000004416,"c":0.0000004436,"v":0.0,"t":1720220400}
+{"o":0.0000004436,"h":0.0000004464,"l":0.0000004321,"c":0.0000004414,"v":49538.791304,"t":1720224000}
+{"o":0.0000004414,"h":0.000000447,"l":0.0000004391,"c":0.0000004451,"v":691119.6206500001,"t":1720227600}
+{"o":0.0000004451,"h":0.0000004489,"l":0.0000004434,"c":0.0000004447,"v":0.0,"t":1720231200}
+{"o":0.0000004447,"h":0.0000004451,"l":0.0000004405,"c":0.0000004421,"v":0.0,"t":1720234800}
+{"o":0.0000004421,"h":0.0000004449,"l":0.0000004405,"c":0.0000004447,"v":0.0,"t":1720238400}
+{"o":0.0000004447,"h":0.0000004448,"l":0.0000004404,"c":0.0000004419,"v":0.0,"t":1720242000}
+{"o":0.0000004419,"h":0.0000004422,"l":0.0000004283,"c":0.0000004321,"v":5176667.3557630004,"t":1720245600}
+{"o":0.0000004321,"h":0.000000433,"l":0.0000004268,"c":0.0000004286,"v":0.0,"t":1720249200}
+{"o":0.0000004286,"h":0.0000004342,"l":0.0000004244,"c":0.0000004318,"v":716759.6269479999,"t":1720252800}
+{"o":0.0000004318,"h":0.0000004358,"l":0.0000004224,"c":0.0000004259,"v":150750.510603,"t":1720256400}
+{"o":0.0000004259,"h":0.0000004544,"l":0.0000004238,"c":0.0000004533,"v":6750154.8727490008,"t":1720260000}
+{"o":0.0000004533,"h":0.0000004572,"l":0.000000453,"c":0.0000004565,"v":0.0,"t":1720263600}
+{"o":0.0000004565,"h":0.0000004596,"l":0.0000004551,"c":0.0000004565,"v":0.0,"t":1720267200}
+{"o":0.0000004565,"h":0.0000004583,"l":0.0000004513,"c":0.0000004545,"v":0.0,"t":1720270800}
+{"o":0.0000004545,"h":0.0000004581,"l":0.0000004493,"c":0.0000004506,"v":391846.537131,"t":1720274400}
+{"o":0.0000004506,"h":0.0000004522,"l":0.0000004432,"c":0.000000444,"v":0.0,"t":1720278000}
+{"o":0.000000444,"h":0.0000004941,"l":0.0000004388,"c":0.0000004872,"v":9919029.8277310003,"t":1720281600}
+{"o":0.0000004872,"h":0.0000005596,"l":0.0000004833,"c":0.0000005509,"v":21070579.4864919893,"t":1720285200}
+{"o":0.0000005509,"h":0.0000005534,"l":0.000000548,"c":0.0000005492,"v":600111.0615,"t":1720288800}
+{"o":0.0000005492,"h":0.0000005506,"l":0.0000005466,"c":0.0000005477,"v":0.0,"t":1720292400}
+{"o":0.0000005477,"h":0.0000005502,"l":0.0000005441,"c":0.0000005489,"v":0.0,"t":1720296000}
+{"o":0.0000005489,"h":0.0000005491,"l":0.0000005253,"c":0.00000053,"v":4519197.7395350002,"t":1720299600}
+{"o":0.00000053,"h":0.0000005302,"l":0.0000005263,"c":0.0000005268,"v":0.0,"t":1720303200}
+{"o":0.0000005268,"h":0.000000531,"l":0.0000005262,"c":0.00000053,"v":0.0,"t":1720306800}
+{"o":0.00000053,"h":0.0000005373,"l":0.000000522,"c":0.0000005298,"v":211460.970057,"t":1720310400}
+{"o":0.0000005298,"h":0.0000005337,"l":0.0000005265,"c":0.0000005299,"v":0.0,"t":1720314000}
+{"o":0.0000005299,"h":0.0000005338,"l":0.0000005231,"c":0.0000005286,"v":55045.982009,"t":1720317600}
+{"o":0.0000005286,"h":0.0000006425,"l":0.0000005283,"c":0.0000006256,"v":24886751.406197004,"t":1720321200}
+{"o":0.0000006256,"h":0.0000006384,"l":0.0000006144,"c":0.0000006263,"v":1284461.341579,"t":1720324800}
+{"o":0.0000006263,"h":0.0000006303,"l":0.000000622,"c":0.0000006233,"v":0.0,"t":1720328400}
+{"o":0.0000006233,"h":0.0000006253,"l":0.0000006174,"c":0.0000006228,"v":1239425.5641999999,"t":1720332000}
+{"o":0.0000006228,"h":0.0000006311,"l":0.0000005577,"c":0.0000005661,"v":13799907.0722349994,"t":1720335600}
+{"o":0.0000005661,"h":0.0000005736,"l":0.0000005637,"c":0.0000005706,"v":321197.0242640001,"t":1720339200}
+{"o":0.0000005706,"h":0.0000005773,"l":0.0000004947,"c":0.0000005724,"v":35089080.6724579781,"t":1720342800}
+{"o":0.0000005724,"h":0.0000006242,"l":0.0000005642,"c":0.0000005683,"v":19506327.2039569989,"t":1720346400}
+{"o":0.0000005683,"h":0.0000006253,"l":0.0000005664,"c":0.0000006215,"v":10682708.5071830004,"t":1720350000}
+{"o":0.0000006215,"h":0.0000006269,"l":0.0000006078,"c":0.0000006126,"v":1477836.9186780001,"t":1720353600}
+{"o":0.0000006126,"h":0.0000006271,"l":0.0000006024,"c":0.0000006155,"v":215932.658756,"t":1720357200}
+{"o":0.0000006155,"h":0.0000006223,"l":0.0000006067,"c":0.0000006134,"v":1106691.3267000001,"t":1720360800}
+{"o":0.0000006134,"h":0.0000006257,"l":0.0000006086,"c":0.0000006208,"v":161741.70347,"t":1720364400}
+{"o":0.0000006208,"h":0.0000006221,"l":0.0000006136,"c":0.0000006155,"v":0.0,"t":1720368000}
+{"o":0.0000006155,"h":0.0000006202,"l":0.0000006127,"c":0.0000006136,"v":0.0,"t":1720371600}
+{"o":0.0000006136,"h":0.0000006173,"l":0.0000006097,"c":0.000000617,"v":0.0,"t":1720375200}
+{"o":0.000000617,"h":0.0000006206,"l":0.0000006107,"c":0.0000006153,"v":153265.551956,"t":1720378800}
+{"o":0.0000006153,"h":0.0000006193,"l":0.0000006098,"c":0.0000006144,"v":200000.0,"t":1720382400}
+{"o":0.0000006144,"h":0.0000006317,"l":0.0000004486,"c":0.0000004616,"v":42432388.7929890081,"t":1720386000}
+{"o":0.0000004616,"h":0.0000004679,"l":0.0000004145,"c":0.0000004349,"v":22310725.4459150024,"t":1720389600}
+{"o":0.0000004349,"h":0.0000004433,"l":0.0000004321,"c":0.0000004389,"v":115347.157205,"t":1720393200}
+{"o":0.0000004389,"h":0.0000004486,"l":0.0000004344,"c":0.0000004474,"v":0.0,"t":1720396800}
+{"o":0.0000004474,"h":0.0000004616,"l":0.0000004306,"c":0.0000004443,"v":4386070.023754999,"t":1720400400}
+{"o":0.0000004443,"h":0.0000004654,"l":0.0000004357,"c":0.0000004555,"v":9104934.6320610009,"t":1720404000}
+{"o":0.0000004555,"h":0.0000004585,"l":0.000000433,"c":0.0000004375,"v":3828997.465535,"t":1720407600}
+{"o":0.0000004375,"h":0.0000004403,"l":0.0000004285,"c":0.0000004299,"v":0.0,"t":1720411200}
+{"o":0.0000004299,"h":0.0000004336,"l":0.000000427,"c":0.0000004306,"v":0.0,"t":1720414800}
+{"o":0.0000004306,"h":0.0000004344,"l":0.0000004277,"c":0.0000004326,"v":295855.995722,"t":1720418400}
+{"o":0.0000004326,"h":0.0000004359,"l":0.0000004315,"c":0.0000004325,"v":0.0,"t":1720422000}
+{"o":0.0000004325,"h":0.0000004578,"l":0.0000004081,"c":0.0000004313,"v":6424013.8429399999,"t":1720425600}
+{"o":0.0000004313,"h":0.0000004476,"l":0.0000004141,"c":0.0000004219,"v":11217653.2686130032,"t":1720429200}
+{"o":0.0000004219,"h":0.0000004273,"l":0.000000418,"c":0.0000004256,"v":0.0,"t":1720432800}
+{"o":0.0000004256,"h":0.0000004288,"l":0.0000004155,"c":0.000000422,"v":877168.3251970001,"t":1720436400}
+{"o":0.000000422,"h":0.0000004326,"l":0.0000004179,"c":0.0000004291,"v":2423599.3200790002,"t":1720440000}
+{"o":0.0000004291,"h":0.0000004338,"l":0.0000003759,"c":0.0000003821,"v":18157938.5492530018,"t":1720443600}
+{"o":0.0000003821,"h":0.0000004055,"l":0.0000003755,"c":0.0000003843,"v":1850814.2432949999,"t":1720447200}
+{"o":0.0000003843,"h":0.0000003888,"l":0.000000379,"c":0.0000003869,"v":0.0,"t":1720450800}
+{"o":0.0000003869,"h":0.0000003943,"l":0.0000003589,"c":0.0000003662,"v":13936579.2952999994,"t":1720454400}
+{"o":0.0000003662,"h":0.0000003694,"l":0.0000003593,"c":0.0000003658,"v":1155418.5551379998,"t":1720458000}
+{"o":0.0000003658,"h":0.0000003675,"l":0.0000003628,"c":0.0000003636,"v":0.0,"t":1720461600}
+{"o":0.0000003636,"h":0.0000003653,"l":0.0000003365,"c":0.0000003526,"v":6710215.7696980005,"t":1720465200}
+{"o":0.0000003526,"h":0.0000004963,"l":0.0000003475,"c":0.0000004919,"v":87284000.4258870631,"t":1720468800}
+{"o":0.0000004919,"h":0.0000005737,"l":0.000000472,"c":0.0000004753,"v":55389589.562090002,"t":1720472400}
+{"o":0.0000004753,"h":0.0000004769,"l":0.0000004629,"c":0.0000004688,"v":3707974.4528529998,"t":1720476000}
+{"o":0.0000004688,"h":0.000000517,"l":0.0000004681,"c":0.000000505,"v":12842192.5541419983,"t":1720479600}
+{"o":0.000000505,"h":0.0000005137,"l":0.0000004781,"c":0.0000004843,"v":8479118.322639998,"t":1720483200}
+{"o":0.0000004843,"h":0.0000005099,"l":0.0000004477,"c":0.000000462,"v":20694190.4186690003,"t":1720486800}
+{"o":0.000000462,"h":0.0000004645,"l":0.000000452,"c":0.0000004527,"v":216998.943897,"t":1720490400}
+{"o":0.0000004527,"h":0.0000004722,"l":0.0000004498,"c":0.0000004658,"v":2806955.0485370001,"t":1720494000}
+{"o":0.0000004658,"h":0.000000467,"l":0.0000004473,"c":0.0000004622,"v":11464433.9966930002,"t":1720497600}
+{"o":0.0000004622,"h":0.0000004706,"l":0.0000004404,"c":0.0000004449,"v":9849853.3211479969,"t":1720501200}
+{"o":0.0000004449,"h":0.000000447,"l":0.0000004354,"c":0.0000004393,"v":3427290.8025590004,"t":1720504800}
+{"o":0.0000004393,"h":0.000000443,"l":0.0000004374,"c":0.0000004422,"v":124687.634568,"t":1720508400}
+{"o":0.0000004422,"h":0.0000004442,"l":0.0000004337,"c":0.0000004387,"v":227096.78311,"t":1720512000}
+{"o":0.0000004387,"h":0.0000004413,"l":0.0000004327,"c":0.0000004387,"v":1817585.754252,"t":1720515600}
+{"o":0.0000004387,"h":0.0000004417,"l":0.0000004376,"c":0.0000004398,"v":0.0,"t":1720519200}
+{"o":0.0000004398,"h":0.0000004465,"l":0.0000004087,"c":0.0000004412,"v":17326134.5383000039,"t":1720522800}
+{"o":0.0000004412,"h":0.0000004447,"l":0.0000004287,"c":0.0000004338,"v":3555853.0533800004,"t":1720526400}
+{"o":0.0000004338,"h":0.000000482,"l":0.0000004323,"c":0.0000004778,"v":14433190.3662939984,"t":1720530000}
+{"o":0.0000004778,"h":0.000000483,"l":0.0000004107,"c":0.0000004221,"v":16880463.3322770037,"t":1720533600}
+{"o":0.0000004221,"h":0.0000004235,"l":0.0000004147,"c":0.000000415,"v":227096.78311,"t":1720537200}
+{"o":0.000000415,"h":0.0000004163,"l":0.0000003889,"c":0.0000003979,"v":13840529.1065000035,"t":1720540800}
+{"o":0.0000003979,"h":0.0000004071,"l":0.0000003839,"c":0.0000003883,"v":6140028.2573819999,"t":1720544400}
+{"o":0.0000003883,"h":0.0000003895,"l":0.0000003797,"c":0.0000003816,"v":1628519.3769839997,"t":1720548000}
+{"o":0.0000003816,"h":0.0000003841,"l":0.0000003814,"c":0.000000383,"v":0.0,"t":1720551600}
+{"o":0.000000383,"h":0.0000003833,"l":0.0000003791,"c":0.0000003815,"v":0.0,"t":1720555200}
+{"o":0.0000003815,"h":0.0000003836,"l":0.0000003698,"c":0.0000003748,"v":5969664.9600790003,"t":1720558800}
+{"o":0.0000003748,"h":0.0000003778,"l":0.0000003737,"c":0.0000003766,"v":0.0,"t":1720562400}
+{"o":0.0000003766,"h":0.0000003858,"l":0.0000003749,"c":0.0000003847,"v":4643291.9867639998,"t":1720566000}
+{"o":0.0000003847,"h":0.0000003913,"l":0.0000003845,"c":0.000000391,"v":0.0,"t":1720569600}
+{"o":0.000000391,"h":0.0000003925,"l":0.0000003866,"c":0.0000003879,"v":0.0,"t":1720573200}
+{"o":0.0000003879,"h":0.00000039,"l":0.0000003854,"c":0.0000003858,"v":0.0,"t":1720576800}
+{"o":0.0000003858,"h":0.0000003872,"l":0.0000003835,"c":0.0000003838,"v":0.0,"t":1720580400}
+{"o":0.0000003838,"h":0.0000003976,"l":0.0000003735,"c":0.0000003874,"v":926708.2972660001,"t":1720584000}
+{"o":0.0000003874,"h":0.0000003913,"l":0.0000003851,"c":0.0000003905,"v":0.0,"t":1720587600}
+{"o":0.0000003905,"h":0.0000003921,"l":0.000000388,"c":0.0000003882,"v":0.0,"t":1720591200}
+{"o":0.0000003882,"h":0.0000003929,"l":0.0000003844,"c":0.0000003867,"v":23182.000326,"t":1720594800}
+{"o":0.0000003867,"h":0.000000389,"l":0.000000384,"c":0.0000003854,"v":82441.330178,"t":1720598400}
+{"o":0.0000003854,"h":0.000000395,"l":0.0000003854,"c":0.0000003925,"v":2036542.7147320001,"t":1720602000}
+{"o":0.0000003925,"h":0.0000003935,"l":0.00000039,"c":0.0000003901,"v":0.0,"t":1720605600}
+{"o":0.0000003901,"h":0.0000003945,"l":0.0000003707,"c":0.0000003748,"v":6878434.0429959996,"t":1720609200}
+{"o":0.0000003748,"h":0.0000003805,"l":0.000000366,"c":0.0000003692,"v":2054575.6772139999,"t":1720612800}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003138,"c":0.0000003253,"v":31257683.3237900026,"t":1720616400}
+{"o":0.0000003253,"h":0.0000003293,"l":0.0000003239,"c":0.0000003277,"v":0.0,"t":1720620000}
+{"o":0.0000003277,"h":0.0000003296,"l":0.0000003255,"c":0.0000003269,"v":0.0,"t":1720623600}
+{"o":0.0000003269,"h":0.0000003275,"l":0.0000003236,"c":0.0000003268,"v":0.0,"t":1720627200}
+{"o":0.0000003268,"h":0.0000003344,"l":0.0000003267,"c":0.0000003326,"v":2238575.2178120003,"t":1720630800}
+{"o":0.0000003326,"h":0.0000003523,"l":0.000000331,"c":0.0000003472,"v":10098754.2715799976,"t":1720634400}
+{"o":0.0000003472,"h":0.000000369,"l":0.0000003459,"c":0.0000003669,"v":11054024.4061039984,"t":1720638000}
+{"o":0.0000003669,"h":0.0000003683,"l":0.0000003657,"c":0.0000003674,"v":0.0,"t":1720641600}
+{"o":0.0000003674,"h":0.0000003703,"l":0.0000003464,"c":0.0000003503,"v":13159870.2044479996,"t":1720645200}
+{"o":0.0000003503,"h":0.0000003505,"l":0.0000003484,"c":0.0000003494,"v":0.0,"t":1720648800}
+{"o":0.0000003494,"h":0.0000003546,"l":0.0000003473,"c":0.0000003527,"v":151304.219264,"t":1720652400}
+{"o":0.0000003527,"h":0.0000003569,"l":0.0000003527,"c":0.0000003536,"v":0.0,"t":1720656000}
+{"o":0.0000003536,"h":0.000000356,"l":0.0000003501,"c":0.0000003508,"v":0.0,"t":1720659600}
+{"o":0.0000003508,"h":0.0000003535,"l":0.0000003498,"c":0.0000003535,"v":0.0,"t":1720663200}
+{"o":0.0000003535,"h":0.0000003599,"l":0.000000353,"c":0.0000003572,"v":0.0,"t":1720666800}
+{"o":0.0000003572,"h":0.0000003578,"l":0.000000352,"c":0.0000003529,"v":221592.645127,"t":1720670400}
+{"o":0.0000003529,"h":0.0000003538,"l":0.000000351,"c":0.0000003515,"v":0.0,"t":1720674000}
+{"o":0.0000003515,"h":0.0000003532,"l":0.00000035,"c":0.0000003517,"v":119952.949328,"t":1720677600}
+{"o":0.0000003517,"h":0.0000003525,"l":0.000000349,"c":0.0000003501,"v":0.0,"t":1720681200}
+{"o":0.0000003501,"h":0.000000356,"l":0.000000348,"c":0.0000003532,"v":397689.081426,"t":1720684800}
+{"o":0.0000003532,"h":0.0000003535,"l":0.000000352,"c":0.0000003526,"v":60889.141194,"t":1720688400}
+{"o":0.0000003526,"h":0.000000358,"l":0.0000003516,"c":0.0000003558,"v":2321430.9303359999,"t":1720692000}
+{"o":0.0000003558,"h":0.0000003561,"l":0.0000003378,"c":0.0000003396,"v":8972071.5548730008,"t":1720695600}
+{"o":0.0000003396,"h":0.0000003438,"l":0.0000003344,"c":0.0000003411,"v":949303.6607880001,"t":1720699200}
+{"o":0.0000003411,"h":0.0000003456,"l":0.0000003378,"c":0.0000003413,"v":292956.301927,"t":1720702800}
+{"o":0.0000003413,"h":0.000000347,"l":0.0000003351,"c":0.0000003399,"v":770579.0609070001,"t":1720706400}
+{"o":0.0000003399,"h":0.0000003689,"l":0.000000339,"c":0.0000003649,"v":10189811.0034420043,"t":1720710000}
+{"o":0.0000003649,"h":0.0000003683,"l":0.0000003625,"c":0.0000003645,"v":195708.810276,"t":1720713600}
+{"o":0.0000003645,"h":0.0000003688,"l":0.0000003627,"c":0.0000003656,"v":422834.6674159999,"t":1720717200}
+{"o":0.0000003656,"h":0.0000003664,"l":0.0000003589,"c":0.0000003594,"v":1966606.204199,"t":1720720800}
+{"o":0.0000003594,"h":0.0000003657,"l":0.0000003539,"c":0.0000003615,"v":403932.802313,"t":1720724400}
+{"o":0.0000003615,"h":0.0000003639,"l":0.0000003553,"c":0.0000003573,"v":604658.331504,"t":1720728000}
+{"o":0.0000003573,"h":0.0000003602,"l":0.0000003513,"c":0.0000003535,"v":3227864.5712279999,"t":1720731600}
+{"o":0.0000003535,"h":0.0000003553,"l":0.0000003522,"c":0.0000003532,"v":0.0,"t":1720735200}
+{"o":0.0000003532,"h":0.0000003561,"l":0.000000342,"c":0.0000003452,"v":2132956.3019269998,"t":1720738800}
+{"o":0.0000003452,"h":0.0000003459,"l":0.0000003375,"c":0.0000003407,"v":1981161.398486,"t":1720742400}
+{"o":0.0000003407,"h":0.0000003462,"l":0.0000003393,"c":0.0000003396,"v":0.0,"t":1720746000}
+{"o":0.0000003396,"h":0.0000003432,"l":0.0000003349,"c":0.0000003376,"v":46806.46018,"t":1720749600}
+{"o":0.0000003376,"h":0.0000003424,"l":0.0000003376,"c":0.0000003413,"v":0.0,"t":1720753200}
+{"o":0.0000003413,"h":0.000000344,"l":0.0000003405,"c":0.0000003424,"v":0.0,"t":1720756800}
+{"o":0.0000003424,"h":0.000000345,"l":0.0000003393,"c":0.0000003409,"v":4407.219614,"t":1720760400}
+{"o":0.0000003409,"h":0.000000359,"l":0.0000003368,"c":0.0000003567,"v":6443279.4451559996,"t":1720764000}
+{"o":0.0000003567,"h":0.0000003613,"l":0.0000003556,"c":0.0000003589,"v":0.0,"t":1720767600}
+{"o":0.0000003589,"h":0.0000003602,"l":0.0000003077,"c":0.0000003118,"v":26119089.2806880064,"t":1720771200}
+{"o":0.0000003118,"h":0.0000003293,"l":0.0000003116,"c":0.0000003231,"v":10481502.287312001,"t":1720774800}
+{"o":0.0000003231,"h":0.0000003247,"l":0.0000003209,"c":0.000000321,"v":0.0,"t":1720778400}
+{"o":0.000000321,"h":0.0000003219,"l":0.0000003203,"c":0.0000003208,"v":0.0,"t":1720782000}
+{"o":0.0000003208,"h":0.0000003212,"l":0.0000003166,"c":0.0000003181,"v":0.0,"t":1720785600}
+{"o":0.0000003181,"h":0.0000003212,"l":0.0000003124,"c":0.0000003163,"v":1254371.8106720001,"t":1720789200}
+{"o":0.0000003163,"h":0.0000003205,"l":0.0000003148,"c":0.0000003177,"v":1269680.0510760001,"t":1720792800}
+{"o":0.0000003177,"h":0.0000003179,"l":0.0000003056,"c":0.0000003069,"v":5169474.6259059999,"t":1720796400}
+{"o":0.0000003069,"h":0.0000003091,"l":0.0000003055,"c":0.0000003077,"v":0.0,"t":1720800000}
+{"o":0.0000003077,"h":0.0000003088,"l":0.0000003049,"c":0.0000003054,"v":474313.194861,"t":1720803600}
+{"o":0.0000003054,"h":0.0000003062,"l":0.0000003018,"c":0.0000003033,"v":0.0,"t":1720807200}
+{"o":0.0000003033,"h":0.0000003065,"l":0.0000003028,"c":0.0000003063,"v":0.0,"t":1720810800}
+{"o":0.0000003063,"h":0.0000003104,"l":0.0000003008,"c":0.0000003023,"v":2409655.2669040007,"t":1720814400}
+{"o":0.0000003023,"h":0.0000003046,"l":0.0000003018,"c":0.000000303,"v":289777.642628,"t":1720818000}
+{"o":0.000000303,"h":0.0000003035,"l":0.0000003017,"c":0.0000003017,"v":0.0,"t":1720821600}
+{"o":0.0000003017,"h":0.0000003023,"l":0.0000003001,"c":0.0000003004,"v":0.0,"t":1720825200}
+{"o":0.0000003004,"h":0.0000003266,"l":0.0000003002,"c":0.0000003253,"v":10613005.7277660016,"t":1720828800}
+{"o":0.0000003253,"h":0.0000003257,"l":0.0000003233,"c":0.0000003252,"v":0.0,"t":1720832400}
+{"o":0.0000003252,"h":0.000000327,"l":0.000000325,"c":0.0000003252,"v":0.0,"t":1720836000}
+{"o":0.0000003252,"h":0.000000326,"l":0.0000003246,"c":0.0000003258,"v":0.0,"t":1720839600}
+{"o":0.0000003258,"h":0.0000003276,"l":0.0000003256,"c":0.0000003273,"v":0.0,"t":1720843200}
+{"o":0.0000003273,"h":0.0000003278,"l":0.0000003249,"c":0.0000003249,"v":0.0,"t":1720846800}
+{"o":0.0000003249,"h":0.000000326,"l":0.0000003242,"c":0.0000003255,"v":0.0,"t":1720850400}
+{"o":0.0000003255,"h":0.0000003262,"l":0.0000003244,"c":0.0000003246,"v":0.0,"t":1720854000}
+{"o":0.0000003246,"h":0.0000003265,"l":0.0000003239,"c":0.0000003264,"v":0.0,"t":1720857600}
+{"o":0.0000003264,"h":0.0000003267,"l":0.0000003216,"c":0.0000003217,"v":0.0,"t":1720861200}
+{"o":0.0000003217,"h":0.0000003261,"l":0.0000003192,"c":0.0000003217,"v":2055741.72642,"t":1720864800}
+{"o":0.0000003217,"h":0.0000003423,"l":0.0000003208,"c":0.0000003373,"v":12383877.3145960011,"t":1720868400}
+{"o":0.0000003373,"h":0.0000003383,"l":0.000000335,"c":0.0000003364,"v":109907.814581,"t":1720872000}
+{"o":0.0000003364,"h":0.0000003377,"l":0.0000003358,"c":0.0000003366,"v":0.0,"t":1720875600}
+{"o":0.0000003366,"h":0.0000003387,"l":0.0000003366,"c":0.000000337,"v":0.0,"t":1720879200}
+{"o":0.000000337,"h":0.0000003381,"l":0.0000003357,"c":0.000000336,"v":0.0,"t":1720882800}
+{"o":0.000000336,"h":0.0000003386,"l":0.0000003349,"c":0.0000003378,"v":0.0,"t":1720886400}
+{"o":0.0000003378,"h":0.0000003386,"l":0.0000003346,"c":0.000000335,"v":109907.814581,"t":1720890000}
+{"o":0.000000335,"h":0.0000003361,"l":0.0000003332,"c":0.0000003344,"v":635347.3516460001,"t":1720893600}
+{"o":0.0000003344,"h":0.000000338,"l":0.000000333,"c":0.0000003369,"v":1061330.403802,"t":1720897200}
+{"o":0.0000003369,"h":0.0000003372,"l":0.0000003225,"c":0.0000003234,"v":6571274.5043099998,"t":1720900800}
+{"o":0.0000003234,"h":0.0000003243,"l":0.0000003224,"c":0.0000003224,"v":0.0,"t":1720904400}
+{"o":0.0000003224,"h":0.000000325,"l":0.0000003159,"c":0.0000003175,"v":1084749.756232,"t":1720908000}
+{"o":0.0000003175,"h":0.0000003246,"l":0.000000313,"c":0.0000003236,"v":6537449.4871549997,"t":1720911600}
+{"o":0.0000003236,"h":0.0000003246,"l":0.0000003164,"c":0.0000003177,"v":3158317.553667,"t":1720915200}
+{"o":0.0000003177,"h":0.0000003208,"l":0.0000003167,"c":0.000000318,"v":748929.212775,"t":1720918800}
+{"o":0.000000318,"h":0.0000003424,"l":0.0000003174,"c":0.0000003354,"v":10598871.3242050018,"t":1720922400}
+{"o":0.0000003354,"h":0.0000003373,"l":0.0000003333,"c":0.0000003362,"v":240637.429667,"t":1720926000}
+{"o":0.0000003362,"h":0.0000003364,"l":0.0000003314,"c":0.0000003338,"v":0.0,"t":1720929600}
+{"o":0.0000003338,"h":0.0000003371,"l":0.0000003316,"c":0.0000003339,"v":460280.735548,"t":1720933200}
+{"o":0.0000003339,"h":0.0000003367,"l":0.0000003318,"c":0.0000003351,"v":898938.743894,"t":1720936800}
+{"o":0.0000003351,"h":0.0000003355,"l":0.0000003335,"c":0.0000003344,"v":0.0,"t":1720940400}
+{"o":0.0000003344,"h":0.0000003344,"l":0.0000003325,"c":0.000000333,"v":0.0,"t":1720944000}
+{"o":0.000000333,"h":0.0000003338,"l":0.0000003295,"c":0.0000003303,"v":0.0,"t":1720947600}
+{"o":0.0000003303,"h":0.0000003339,"l":0.0000003299,"c":0.0000003337,"v":0.0,"t":1720951200}
+{"o":0.0000003337,"h":0.0000003345,"l":0.0000003324,"c":0.0000003342,"v":0.0,"t":1720954800}
+{"o":0.0000003342,"h":0.0000003369,"l":0.0000003048,"c":0.0000003077,"v":14387505.4833119996,"t":1720958400}
+{"o":0.0000003077,"h":0.0000003077,"l":0.0000003053,"c":0.0000003061,"v":104496.223419,"t":1720962000}
+{"o":0.0000003061,"h":0.0000003082,"l":0.0000002875,"c":0.0000002886,"v":10691760.7088739984,"t":1720965600}
+{"o":0.0000002886,"h":0.0000002893,"l":0.0000002865,"c":0.0000002868,"v":0.0,"t":1720969200}
+{"o":0.0000002868,"h":0.000000291,"l":0.0000002867,"c":0.0000002902,"v":525774.164662,"t":1720972800}
+{"o":0.0000002902,"h":0.0000002917,"l":0.000000284,"c":0.000000285,"v":2099560.2662590002,"t":1720976400}
+{"o":0.000000285,"h":0.0000002856,"l":0.0000002831,"c":0.0000002842,"v":2360546.2878859993,"t":1720980000}
+{"o":0.0000002842,"h":0.000000285,"l":0.0000002835,"c":0.0000002836,"v":40518.584109,"t":1720983600}
+{"o":0.0000002836,"h":0.000000286,"l":0.0000002815,"c":0.0000002849,"v":51618.03001,"t":1720987200}
+{"o":0.0000002849,"h":0.0000002887,"l":0.0000002799,"c":0.0000002835,"v":286092.832016,"t":1720990800}
+{"o":0.0000002835,"h":0.0000002864,"l":0.0000002738,"c":0.0000002758,"v":5408624.671968,"t":1720994400}
+{"o":0.0000002758,"h":0.0000002762,"l":0.0000002645,"c":0.0000002705,"v":7828318.5195469996,"t":1720998000}
+{"o":0.0000002705,"h":0.0000002717,"l":0.0000002637,"c":0.0000002653,"v":947302.4601540001,"t":1721001600}
+{"o":0.0000002653,"h":0.0000002722,"l":0.0000002634,"c":0.0000002703,"v":69227.241723,"t":1721005200}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002681,"c":0.0000002691,"v":391056.599121,"t":1721008800}
+{"o":0.0000002691,"h":0.0000002711,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1721012400}
+{"o":0.0000002699,"h":0.0000002713,"l":0.000000267,"c":0.0000002672,"v":856609.141552,"t":1721016000}
+{"o":0.0000002672,"h":0.0000002813,"l":0.0000002667,"c":0.0000002803,"v":7427252.48073,"t":1721019600}
+{"o":0.0000002803,"h":0.0000002808,"l":0.000000277,"c":0.0000002783,"v":0.0,"t":1721023200}
+{"o":0.0000002783,"h":0.0000002784,"l":0.0000002764,"c":0.000000278,"v":0.0,"t":1721026800}
+{"o":0.000000278,"h":0.0000002847,"l":0.0000002765,"c":0.0000002843,"v":400000.0,"t":1721030400}
+{"o":0.0000002843,"h":0.0000002859,"l":0.0000002814,"c":0.0000002826,"v":358346.629588,"t":1721034000}
+{"o":0.0000002826,"h":0.0000002844,"l":0.000000282,"c":0.0000002842,"v":0.0,"t":1721037600}
+{"o":0.0000002842,"h":0.00000029,"l":0.000000283,"c":0.0000002888,"v":3791436.1909779999,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_FNx2BWdiVrFCksMmdvDNQjcQnv8gjXvwToyYJLTF5ZgA.json b/So11111111111111111111111111111111111111112_FNx2BWdiVrFCksMmdvDNQjcQnv8gjXvwToyYJLTF5ZgA.json
new file mode 100644
index 0000000000000000000000000000000000000000..c691f6e2d8f779c883eaa52abeca751916df5841
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FNx2BWdiVrFCksMmdvDNQjcQnv8gjXvwToyYJLTF5ZgA.json
@@ -0,0 +1,9000 @@
+{"o":3017.8050721273,"h":3032.1572279164,"l":2975.9450217876,"c":3016.174754084,"v":1455843.1871632854,"t":1731844800}
+{"o":3016.174754084,"h":3017.5974118024,"l":2951.3712770222,"c":2975.1490365196,"v":1532679.6522670372,"t":1731848400}
+{"o":2975.1490365196,"h":3006.0424460029,"l":2968.6799681519,"c":2999.7348684986,"v":1469951.1536370395,"t":1731852000}
+{"o":2999.7348684986,"h":3022.1792178206,"l":2985.1206533691,"c":3007.1151230281,"v":1526437.4572096178,"t":1731855600}
+{"o":3007.1151230281,"h":3016.1581940483,"l":2984.7388226294,"c":3000.4000133857,"v":1566405.883958803,"t":1731859200}
+{"o":3000.4000133857,"h":3016.2708902957,"l":2975.9527504013,"c":3004.2034539987,"v":1362180.6200855395,"t":1731862800}
+{"o":3004.2034539987,"h":3010.3565170727,"l":2971.1211809999,"c":2993.6598141237,"v":1286103.1671145726,"t":1731866400}
+{"o":2993.6598141237,"h":3026.7613172275,"l":2976.742853889,"c":3025.5383836462,"v":1378996.7946017315,"t":1731870000}
+{"o":3025.5383836462,"h":3047.4202383152,"l":3004.3818063612,"c":3030.3438297738,"v":1440843.6669740584,"t":1731873600}
+{"o":3030.3438297738,"h":3041.0105920204,"l":2990.9520631422,"c":2992.7279659937,"v":1369483.7756792514,"t":1731877200}
+{"o":2992.7279659937,"h":3029.6269698692,"l":2976.1493557448,"c":3018.7320351644,"v":1382584.3602635411,"t":1731880800}
+{"o":3018.7320351644,"h":3065.0261328398,"l":2998.3578929968,"c":3052.4849482652,"v":1396491.567695688,"t":1731884400}
+{"o":3052.4849482652,"h":3064.7555842003,"l":3007.4184320967,"c":3022.6231593058,"v":1461051.9759076887,"t":1731888000}
+{"o":3022.6231593058,"h":3080.9506013771,"l":3012.3459031377,"c":3053.8831836545,"v":1369302.9137487141,"t":1731891600}
+{"o":3053.8831836545,"h":3084.6251710347,"l":3048.4248795315,"c":3078.3003398829,"v":1353942.9754368691,"t":1731895200}
+{"o":3078.3003398829,"h":3138.2505535409,"l":3048.3306946531,"c":3134.7773060967,"v":1300800.2428759229,"t":1731898800}
+{"o":3134.7773060967,"h":3150.3162365046,"l":3092.1201161539,"c":3116.6019544299,"v":1293500.480405096,"t":1731902400}
+{"o":3116.6019544299,"h":3140.5251089465,"l":3102.8161248084,"c":3122.0919269832,"v":1188028.7344866274,"t":1731906000}
+{"o":3122.0919269832,"h":3131.8832983613,"l":3100.9468022338,"c":3109.3259987318,"v":1296264.5070050256,"t":1731909600}
+{"o":3109.3259987318,"h":3115.9700375206,"l":3078.8548989132,"c":3110.4761788995,"v":1109547.1895865863,"t":1731913200}
+{"o":3110.4761788995,"h":3123.464528787,"l":3080.4527128829,"c":3117.5638505035,"v":1158325.2509113913,"t":1731916800}
+{"o":3117.5638505035,"h":3154.5801147644,"l":3099.0337867811,"c":3145.1603083556,"v":1512909.4982307288,"t":1731920400}
+{"o":3145.1603083556,"h":3191.4377494879,"l":3130.4508105169,"c":3179.0753340769,"v":1380122.4280323037,"t":1731924000}
+{"o":3179.0753340769,"h":3179.0753340769,"l":3105.0835082976,"c":3115.0007582325,"v":1478826.2953371303,"t":1731927600}
+{"o":3115.0007582325,"h":3138.641416726,"l":3101.2857417163,"c":3121.5359780117,"v":1225192.8439391821,"t":1731931200}
+{"o":3121.5359780117,"h":3132.8252239755,"l":3063.6748503771,"c":3067.4904687248,"v":1561953.8645350658,"t":1731934800}
+{"o":3067.4904687248,"h":3147.0240780628,"l":3059.6560618107,"c":3106.7876443457,"v":1513003.6542303192,"t":1731938400}
+{"o":3106.7876443457,"h":3149.1725209873,"l":3088.9999393633,"c":3126.5581014742,"v":1629732.2952380446,"t":1731942000}
+{"o":3126.5581014742,"h":3135.0204952645,"l":3065.3231663529,"c":3084.4647821087,"v":1693458.3076259929,"t":1731945600}
+{"o":3084.4647821087,"h":3115.0855361754,"l":3053.5819550689,"c":3082.348008459,"v":1776598.427047031,"t":1731949200}
+{"o":3082.348008459,"h":3107.8898221503,"l":3048.797331259,"c":3064.7443530786,"v":1679162.2380962013,"t":1731952800}
+{"o":3064.7443530786,"h":3069.7191992093,"l":3011.9163972883,"c":3038.6417385207,"v":1769628.3155521732,"t":1731956400}
+{"o":3038.6417385207,"h":3091.5887553355,"l":3030.7985662839,"c":3070.9067865968,"v":1715393.4277866154,"t":1731960000}
+{"o":3070.9067865968,"h":3098.1935853104,"l":3062.6779952505,"c":3064.4698082892,"v":1572868.3285388479,"t":1731963600}
+{"o":3064.4698082892,"h":3093.4450180407,"l":3064.4698082892,"c":3079.2575609957,"v":1433996.0831180466,"t":1731967200}
+{"o":3079.2575609957,"h":3088.9978767833,"l":3057.0299500082,"c":3083.8354409555,"v":1408324.1583871031,"t":1731970800}
+{"o":3083.8354409555,"h":3101.8580992962,"l":3054.0373128051,"c":3080.0026176616,"v":1493149.2861349189,"t":1731974400}
+{"o":3080.0026176616,"h":3093.895711638,"l":3065.5760058139,"c":3069.1907663465,"v":1366284.266366313,"t":1731978000}
+{"o":3069.1907663465,"h":3102.7777486092,"l":3064.0578676327,"c":3102.7777486092,"v":1324211.5915587607,"t":1731981600}
+{"o":3102.7777486092,"h":3128.4685799281,"l":3091.4266424221,"c":3093.883681655,"v":1518428.0109485702,"t":1731985200}
+{"o":3093.883681655,"h":3099.867574666,"l":3069.4964163456,"c":3083.509325996,"v":1554858.0719080679,"t":1731988800}
+{"o":3083.509325996,"h":3113.8795097953,"l":3076.7306924218,"c":3097.6073844838,"v":1638024.10107207,"t":1731992400}
+{"o":3097.6073844838,"h":3127.4836699129,"l":3094.0858995871,"c":3127.4836699129,"v":2730370.1553580048,"t":1731996000}
+{"o":3127.4836699129,"h":3142.215142566,"l":3118.0359088812,"c":3129.8156129079,"v":2367142.5782359787,"t":1731999600}
+{"o":3129.8156129079,"h":3153.6463178805,"l":3123.2098325567,"c":3141.5474567732,"v":1807811.807776415,"t":1732003200}
+{"o":3141.5474567732,"h":3163.4472533366,"l":3109.8823387502,"c":3147.0481380311,"v":1575364.6516965376,"t":1732006800}
+{"o":3147.0481380311,"h":3162.6076142173,"l":3141.3917709582,"c":3162.3585473128,"v":1270166.8328373465,"t":1732010400}
+{"o":3162.3585473128,"h":3175.0521432896,"l":3155.4756471042,"c":3164.750733387,"v":1440811.2934955233,"t":1732014000}
+{"o":3164.750733387,"h":3181.5443672012,"l":3146.2811548457,"c":3153.6386568631,"v":1613411.9394796111,"t":1732017600}
+{"o":3153.6386568631,"h":3155.8577907768,"l":3084.0930111919,"c":3084.0930111919,"v":1740920.8865294957,"t":1732021200}
+{"o":3084.0930111919,"h":3094.8942762,"l":3064.3253952137,"c":3079.4460730035,"v":1891591.6260962663,"t":1732024800}
+{"o":3079.4460730035,"h":3102.0870630253,"l":3066.0753784606,"c":3095.611692597,"v":1694163.7277057373,"t":1732028400}
+{"o":3095.611692597,"h":3117.2679483945,"l":3087.7682783271,"c":3112.0324786384,"v":1734414.4531016022,"t":1732032000}
+{"o":3112.0324786384,"h":3128.3496877527,"l":3095.876696149,"c":3122.5549203815,"v":1762119.6147202151,"t":1732035600}
+{"o":3122.5549203815,"h":3145.7504691124,"l":3113.1410885134,"c":3133.8169507892,"v":1674815.908575895,"t":1732039200}
+{"o":3133.8169507892,"h":3145.343606697,"l":3115.6776678366,"c":3132.7267144154,"v":1532049.8655380346,"t":1732042800}
+{"o":3132.7267144154,"h":3140.8691748869,"l":3068.7390369006,"c":3083.4645877917,"v":1675860.6185230373,"t":1732046400}
+{"o":3083.4645877917,"h":3092.5719524321,"l":3015.8937713932,"c":3041.6627268426,"v":1895634.4236674258,"t":1732050000}
+{"o":3041.6627268426,"h":3051.6194901591,"l":3003.8482647457,"c":3029.4450095041,"v":1463219.6623210637,"t":1732053600}
+{"o":3029.4450095041,"h":3060.9138749067,"l":3020.7479557395,"c":3055.6177259541,"v":1175553.7105444812,"t":1732057200}
+{"o":3055.6177259541,"h":3058.6642757425,"l":3030.2193368634,"c":3048.4063974504,"v":1101727.7422475591,"t":1732060800}
+{"o":3048.4063974504,"h":3060.811934065,"l":3013.8955893391,"c":3022.0010733149,"v":1596449.9880069261,"t":1732064400}
+{"o":3022.0010733149,"h":3025.2079959883,"l":2990.5134642729,"c":2996.6882834814,"v":1761357.413533522,"t":1732068000}
+{"o":2996.6882834814,"h":3008.0428826622,"l":2963.7984235227,"c":3007.5630216688,"v":1695706.3002929622,"t":1732071600}
+{"o":3007.5630216688,"h":3009.1880868293,"l":2977.6956933826,"c":3004.1712043409,"v":1710147.9289042102,"t":1732075200}
+{"o":3004.1712043409,"h":3023.7649864689,"l":2992.0660486804,"c":3022.5593208891,"v":1530395.564533964,"t":1732078800}
+{"o":3022.5593208891,"h":3030.6170765204,"l":3013.3708019065,"c":3018.9327220903,"v":1317847.7742614357,"t":1732082400}
+{"o":3018.9327220903,"h":3040.1051493927,"l":3011.1976237436,"c":3034.0875640951,"v":1466678.772948748,"t":1732086000}
+{"o":3034.0875640951,"h":3071.3269917904,"l":3029.2566176936,"c":3056.6117115166,"v":1533048.5396086224,"t":1732089600}
+{"o":3056.6117115166,"h":3065.939943421,"l":3042.9800952601,"c":3056.1851598968,"v":1353864.7790761711,"t":1732093200}
+{"o":3056.1851598968,"h":3065.5814957912,"l":3041.3028521683,"c":3044.869429366,"v":1182798.765862596,"t":1732096800}
+{"o":3044.869429366,"h":3063.9215124829,"l":3020.7365870228,"c":3056.685023614,"v":1370502.2213425951,"t":1732100400}
+{"o":3056.685023614,"h":3068.4948337054,"l":3029.2849474356,"c":3042.1722274096,"v":1420506.6117505035,"t":1732104000}
+{"o":3042.1722274096,"h":3070.9575013218,"l":3028.5288672589,"c":3066.925114169,"v":1625432.9685604428,"t":1732107600}
+{"o":3066.925114169,"h":3117.9776466642,"l":3061.5678792886,"c":3085.19543228,"v":1987208.0522655251,"t":1732111200}
+{"o":3085.19543228,"h":3093.8164866353,"l":3035.7680977028,"c":3064.805980608,"v":2139617.8232187736,"t":1732114800}
+{"o":3064.805980608,"h":3075.226517906,"l":2991.4911797086,"c":3019.0007527644,"v":2351652.1484694453,"t":1732118400}
+{"o":3019.0007527644,"h":3030.4089913145,"l":2981.5445537571,"c":2981.5445537571,"v":1763716.0952442107,"t":1732122000}
+{"o":2981.5445537571,"h":3011.5507538752,"l":2973.2827784959,"c":2998.2293635807,"v":2044624.5090289335,"t":1732125600}
+{"o":2998.2293635807,"h":3001.8125170473,"l":2969.8999163208,"c":2997.1713549129,"v":1714320.7794754175,"t":1732129200}
+{"o":2997.1713549129,"h":3027.8138387531,"l":2980.4846051854,"c":3022.4797296743,"v":1482239.5680282121,"t":1732132800}
+{"o":3022.4797296743,"h":3060.9624570725,"l":3015.9916615681,"c":3041.4992061592,"v":1545591.5828152106,"t":1732136400}
+{"o":3041.4992061592,"h":3059.9912679447,"l":3024.4569810417,"c":3038.2501314,"v":1367880.4668975461,"t":1732140000}
+{"o":3038.2501314,"h":3051.6947833138,"l":3020.1847310143,"c":3029.1935423116,"v":890754.298385461,"t":1732143600}
+{"o":3029.1935423116,"h":3064.6239566003,"l":3020.4224488281,"c":3058.6400697874,"v":911393.8458368253,"t":1732147200}
+{"o":3058.6400697874,"h":3069.3659378943,"l":3039.252004381,"c":3039.4490910368,"v":1068724.852729721,"t":1732150800}
+{"o":3039.4490910368,"h":3041.8486366533,"l":2954.261366199,"c":2985.6452820946,"v":1417536.2789761594,"t":1732154400}
+{"o":2985.6452820946,"h":3045.8084132315,"l":2979.7697510886,"c":3033.8646370375,"v":1332611.7376874003,"t":1732158000}
+{"o":3033.8646370375,"h":3108.5098706581,"l":3030.3210921706,"c":3091.1962969617,"v":1474829.8674094568,"t":1732161600}
+{"o":3091.1962969617,"h":3111.2771398944,"l":3063.0887530087,"c":3075.999035066,"v":1375255.0361871736,"t":1732165200}
+{"o":3075.999035066,"h":3076.6268174998,"l":3045.1410984674,"c":3061.4164842028,"v":1977539.3869779492,"t":1732168800}
+{"o":3061.4164842028,"h":3121.2015510662,"l":3061.4164842028,"c":3104.9410672524,"v":1571443.8299001704,"t":1732172400}
+{"o":3104.9410672524,"h":3119.2181594274,"l":3095.3888133541,"c":3111.1634586014,"v":1448947.9904609548,"t":1732176000}
+{"o":3111.1634586014,"h":3129.0732686334,"l":3104.0226484169,"c":3109.096141391,"v":1693993.629860349,"t":1732179600}
+{"o":3109.096141391,"h":3120.1836515244,"l":3088.8365818819,"c":3108.0152751423,"v":1519467.4741554756,"t":1732183200}
+{"o":3108.0152751423,"h":3116.4817969943,"l":3083.6505076322,"c":3084.534965743,"v":1565258.7041486306,"t":1732186800}
+{"o":3084.534965743,"h":3162.080469926,"l":3083.6859770374,"c":3115.9563370288,"v":2033445.9786753326,"t":1732190400}
+{"o":3115.9563370288,"h":3201.5921640423,"l":3110.3091952251,"c":3153.0548498761,"v":3204311.1156573058,"t":1732194000}
+{"o":3153.0548498761,"h":3241.7437056729,"l":3119.3506552659,"c":3230.7305298414,"v":3107757.5721613937,"t":1732197600}
+{"o":3230.7305298414,"h":3244.9588277556,"l":3129.4263980663,"c":3199.8777704993,"v":2164343.5649343901,"t":1732201200}
+{"o":3199.8777704993,"h":3280.5203362015,"l":3191.6743459658,"c":3271.8572975945,"v":1660770.5771441525,"t":1732204800}
+{"o":3271.8572975945,"h":3328.6953124904,"l":3256.4527977784,"c":3307.5979541012,"v":1704736.2496876181,"t":1732208400}
+{"o":3307.5979541012,"h":3331.0180005825,"l":3292.011018934,"c":3318.8320414176,"v":1679033.9683933249,"t":1732212000}
+{"o":3318.8320414176,"h":3336.6295260209,"l":3257.8072315385,"c":3266.4397762456,"v":1759261.7926909036,"t":1732215600}
+{"o":3266.4397762456,"h":3304.3680975636,"l":3252.8428755332,"c":3269.5951678313,"v":1545393.7661573754,"t":1732219200}
+{"o":3269.5951678313,"h":3286.2421761677,"l":3252.5906594384,"c":3255.1669525998,"v":1685085.0681282931,"t":1732222800}
+{"o":3255.1669525998,"h":3283.3435196739,"l":3254.9182179667,"c":3278.9443352258,"v":1267687.4944150001,"t":1732226400}
+{"o":3278.9443352258,"h":3311.2476943454,"l":3277.3029716763,"c":3297.6039946858,"v":1334320.2714314596,"t":1732230000}
+{"o":3297.6039946858,"h":3326.9213336325,"l":3266.6979424108,"c":3271.3794519681,"v":1540661.6131305459,"t":1732233600}
+{"o":3271.3794519681,"h":3309.1080030203,"l":3247.5424219965,"c":3279.6321291936,"v":1444454.9153965486,"t":1732237200}
+{"o":3279.6321291936,"h":3339.1724329731,"l":3279.6245890057,"c":3316.8779736407,"v":1568934.3798837217,"t":1732240800}
+{"o":3316.8779736407,"h":3400.548215546,"l":3306.2265109244,"c":3376.1876204147,"v":1786697.2577230164,"t":1732244400}
+{"o":3376.1876204147,"h":3380.1817077689,"l":3345.0781786091,"c":3356.3416371192,"v":1510876.5368696081,"t":1732248000}
+{"o":3356.3416371192,"h":3377.3405518919,"l":3341.1171374255,"c":3350.0508237936,"v":1388882.9629624151,"t":1732251600}
+{"o":3350.0508237936,"h":3359.0991311676,"l":3316.4913289476,"c":3333.9251627147,"v":1329043.2509182293,"t":1732255200}
+{"o":3333.9251627147,"h":3352.7093724028,"l":3324.7615764277,"c":3335.3553742549,"v":1200002.0155439379,"t":1732258800}
+{"o":3335.3553742549,"h":3355.4867327873,"l":3325.8336232696,"c":3340.8062571958,"v":1046702.606330306,"t":1732262400}
+{"o":3340.8062571958,"h":3343.3870563224,"l":3300.4020903791,"c":3322.6640269126,"v":1015407.3059430858,"t":1732266000}
+{"o":3322.6640269126,"h":3331.1138811745,"l":3299.8443861978,"c":3306.8766237746,"v":1088054.928265468,"t":1732269600}
+{"o":3306.8766237746,"h":3336.6004673577,"l":3294.2679119476,"c":3334.6916525861,"v":1059260.6423362424,"t":1732273200}
+{"o":3334.6916525861,"h":3348.198516532,"l":3324.2242359091,"c":3342.59557867,"v":1059664.1084447047,"t":1732276800}
+{"o":3342.59557867,"h":3343.0903046465,"l":3249.2579665976,"c":3279.3553447279,"v":1582558.2126414247,"t":1732280400}
+{"o":3279.3553447279,"h":3304.5393108686,"l":3245.8363796607,"c":3257.0626211407,"v":1506265.5776838225,"t":1732284000}
+{"o":3257.0626211407,"h":3308.7420111868,"l":3251.5483685748,"c":3296.8671510222,"v":1261331.0479738843,"t":1732287600}
+{"o":3296.8671510222,"h":3297.4019883623,"l":3253.0130059496,"c":3281.9364773796,"v":1154719.3942916181,"t":1732291200}
+{"o":3281.9364773796,"h":3293.5558036649,"l":3242.9313964288,"c":3272.963437182,"v":1190571.6033177129,"t":1732294800}
+{"o":3272.963437182,"h":3280.2753813485,"l":3217.8858960492,"c":3252.6074429107,"v":1257063.7903239054,"t":1732298400}
+{"o":3252.6074429107,"h":3281.9214467891,"l":3233.4753741659,"c":3266.7276621207,"v":1439235.3609831608,"t":1732302000}
+{"o":3266.7276621207,"h":3285.6441054558,"l":3256.9128114045,"c":3281.2865532655,"v":1170685.3411192852,"t":1732305600}
+{"o":3281.2865532655,"h":3316.7414092754,"l":3261.1433346929,"c":3307.4192603505,"v":1281318.7819237392,"t":1732309200}
+{"o":3307.4192603505,"h":3312.6496678239,"l":3270.7968941612,"c":3277.2424574184,"v":1177843.0014494816,"t":1732312800}
+{"o":3277.2424574184,"h":3305.1844268498,"l":3261.3089031548,"c":3304.7521434107,"v":1171869.1773916243,"t":1732316400}
+{"o":3304.7521434107,"h":3315.3537566851,"l":3284.0735506344,"c":3285.9988809721,"v":1168567.1433557644,"t":1732320000}
+{"o":3285.9988809721,"h":3314.2521350128,"l":3274.6639132434,"c":3300.7728646491,"v":1110403.2328485432,"t":1732323600}
+{"o":3300.7728646491,"h":3301.7476245573,"l":3259.154098938,"c":3269.9308615011,"v":1142388.9400770916,"t":1732327200}
+{"o":3269.9308615011,"h":3309.5933163273,"l":3260.3269600237,"c":3308.1622385733,"v":1133258.0689412642,"t":1732330800}
+{"o":3308.1622385733,"h":3395.1561401689,"l":3303.2475166177,"c":3373.0723103132,"v":1360344.4875973978,"t":1732334400}
+{"o":3373.0723103132,"h":3387.8629865577,"l":3320.9925562693,"c":3343.2912286255,"v":1081667.4719633602,"t":1732338000}
+{"o":3343.2912286255,"h":3348.3856941628,"l":3326.5614190826,"c":3333.4856556161,"v":1200677.7885916007,"t":1732341600}
+{"o":3333.4856556161,"h":3350.620325644,"l":3312.0328259891,"c":3321.8432877933,"v":981802.5111584485,"t":1732345200}
+{"o":3321.8432877933,"h":3336.9487762922,"l":3292.3749121049,"c":3317.9338153913,"v":991634.3793159889,"t":1732348800}
+{"o":3317.9338153913,"h":3331.6067657211,"l":3310.1207915171,"c":3321.0058149352,"v":844444.1440960519,"t":1732352400}
+{"o":3321.0058149352,"h":3333.0892213596,"l":3299.0641943476,"c":3302.3615526874,"v":860780.4994288806,"t":1732356000}
+{"o":3302.3615526874,"h":3310.0385160239,"l":3276.4846535471,"c":3293.4420855867,"v":845416.1612716498,"t":1732359600}
+{"o":3293.4420855867,"h":3322.1780299017,"l":3291.4861172811,"c":3313.6253061574,"v":850744.3182611703,"t":1732363200}
+{"o":3313.6253061574,"h":3346.8099488345,"l":3307.1086855396,"c":3341.0849300642,"v":868104.5368915499,"t":1732366800}
+{"o":3341.0849300642,"h":3388.1085945161,"l":3327.9426607346,"c":3382.2733128381,"v":1164335.4669394328,"t":1732370400}
+{"o":3382.2733128381,"h":3391.8378808807,"l":3341.0423382305,"c":3342.9682239066,"v":1044038.6262320469,"t":1732374000}
+{"o":3342.9682239066,"h":3350.0718464516,"l":3279.3706996135,"c":3303.2391599898,"v":1458790.6198822395,"t":1732377600}
+{"o":3303.2391599898,"h":3323.2236585794,"l":3279.0914166858,"c":3311.7551777556,"v":1103654.7603309241,"t":1732381200}
+{"o":3311.7551777556,"h":3311.7551777556,"l":3285.7339707393,"c":3295.7478633215,"v":934905.2476971117,"t":1732384800}
+{"o":3295.7478633215,"h":3302.296496754,"l":3268.280192713,"c":3272.2312340398,"v":1037918.8441072376,"t":1732388400}
+{"o":3272.2312340398,"h":3287.6891900162,"l":3247.6030696452,"c":3285.7798113009,"v":1360772.1512730252,"t":1732392000}
+{"o":3285.7798113009,"h":3289.6649633436,"l":3265.3225955473,"c":3284.7055244278,"v":1141177.194176231,"t":1732395600}
+{"o":3284.7055244278,"h":3294.0637172557,"l":3273.9384199164,"c":3279.714227471,"v":991379.5901084872,"t":1732399200}
+{"o":3279.714227471,"h":3283.6337445285,"l":3253.1946537826,"c":3277.8857617811,"v":1061328.4502341519,"t":1732402800}
+{"o":3277.8857617811,"h":3322.4749202113,"l":3272.764033747,"c":3319.4547388641,"v":1282009.0222387919,"t":1732406400}
+{"o":3319.4547388641,"h":3341.0738947007,"l":3316.5902791894,"c":3326.9712513035,"v":1104872.6715571065,"t":1732410000}
+{"o":3326.9712513035,"h":3338.4678781192,"l":3314.1033973411,"c":3324.798241726,"v":1161949.3264981068,"t":1732413600}
+{"o":3324.798241726,"h":3332.5901646379,"l":3310.0003451881,"c":3326.2010383542,"v":975641.3585561588,"t":1732417200}
+{"o":3326.2010383542,"h":3334.2609848787,"l":3287.2730760095,"c":3304.1074473807,"v":1169103.2361155325,"t":1732420800}
+{"o":3304.1074473807,"h":3309.1076253315,"l":3236.7570547345,"c":3282.2770339551,"v":928827.2212790551,"t":1732424400}
+{"o":3282.2770339551,"h":3299.017367414,"l":3264.7072160999,"c":3293.5522312913,"v":940563.1934628988,"t":1732428000}
+{"o":3293.5522312913,"h":3301.1450188802,"l":3285.7478142667,"c":3300.0860988231,"v":850025.1687097959,"t":1732431600}
+{"o":3300.0860988231,"h":3302.0752062176,"l":3265.70531769,"c":3267.2918764159,"v":904525.4721823086,"t":1732435200}
+{"o":3267.2918764159,"h":3282.4884564247,"l":3254.4269858082,"c":3272.5574524999,"v":915070.3125389176,"t":1732438800}
+{"o":3272.5574524999,"h":3278.6482140399,"l":3219.8653256155,"c":3241.4923606534,"v":997433.0621707236,"t":1732442400}
+{"o":3241.4923606534,"h":3245.6321880904,"l":3177.84791782,"c":3195.567401448,"v":1197549.3682687106,"t":1732446000}
+{"o":3195.567401448,"h":3219.0346920267,"l":3099.3815191466,"c":3148.4482897722,"v":1724631.8854926475,"t":1732449600}
+{"o":3148.4482897722,"h":3202.773328543,"l":3130.7568965923,"c":3185.1257799888,"v":1139589.429970169,"t":1732453200}
+{"o":3185.1257799888,"h":3188.9139064811,"l":3123.2616024021,"c":3179.3232799001,"v":1222922.5941335356,"t":1732456800}
+{"o":3179.3232799001,"h":3185.0340130732,"l":3131.89525045,"c":3139.0196974063,"v":1224544.233060539,"t":1732460400}
+{"o":3139.0196974063,"h":3196.4581097661,"l":3132.2216017319,"c":3173.6581952604,"v":1355978.8926283626,"t":1732464000}
+{"o":3173.6581952604,"h":3188.8348603441,"l":3141.5948715043,"c":3181.874884558,"v":1191544.2672003896,"t":1732467600}
+{"o":3181.874884558,"h":3220.1493571969,"l":3167.9347979827,"c":3210.79604912,"v":1066403.6642964578,"t":1732471200}
+{"o":3210.79604912,"h":3214.3903877114,"l":3182.8691914475,"c":3194.7180806622,"v":1069282.9002727019,"t":1732474800}
+{"o":3194.7180806622,"h":3225.3083442699,"l":3189.9453537439,"c":3223.475930041,"v":925153.60561129,"t":1732478400}
+{"o":3223.475930041,"h":3231.6131468261,"l":3206.6175138242,"c":3226.9321268058,"v":825293.1632417495,"t":1732482000}
+{"o":3226.9321268058,"h":3269.3278786294,"l":3223.253689397,"c":3258.6848796261,"v":953334.1737493406,"t":1732485600}
+{"o":3258.6848796261,"h":3276.0417725062,"l":3232.9421035418,"c":3250.3310802115,"v":1304495.6334257154,"t":1732489200}
+{"o":3250.3310802115,"h":3256.8453727817,"l":3218.3283766635,"c":3229.2434215219,"v":1344625.9117707224,"t":1732492800}
+{"o":3229.2434215219,"h":3233.2963673866,"l":3160.3992705047,"c":3196.4535108643,"v":1403531.4804705693,"t":1732496400}
+{"o":3196.4535108643,"h":3235.283075801,"l":3194.5045224105,"c":3215.0520052239,"v":1106337.447442488,"t":1732500000}
+{"o":3215.0520052239,"h":3250.8655730356,"l":3211.9642639562,"c":3246.8078216876,"v":1053402.7236358048,"t":1732503600}
+{"o":3246.8078216876,"h":3266.1287947061,"l":3227.9738389977,"c":3246.1898899453,"v":1013674.4924210478,"t":1732507200}
+{"o":3246.1898899453,"h":3267.7766667429,"l":3241.8319418511,"c":3256.7616081993,"v":879171.9816695763,"t":1732510800}
+{"o":3256.7616081993,"h":3267.0285821587,"l":3237.2694983647,"c":3240.1937392152,"v":1015324.4751476318,"t":1732514400}
+{"o":3240.1937392152,"h":3268.0055193729,"l":3234.073604765,"c":3258.2749969475,"v":1165955.1281298329,"t":1732518000}
+{"o":3258.2749969475,"h":3281.6305238063,"l":3254.8277053321,"c":3276.2282218786,"v":877890.3606789778,"t":1732521600}
+{"o":3276.2282218786,"h":3299.5455917007,"l":3255.2088013012,"c":3277.4984798369,"v":1074898.4633954174,"t":1732525200}
+{"o":3277.4984798369,"h":3287.415874719,"l":3234.0478654961,"c":3264.2848017271,"v":903702.7639928232,"t":1732528800}
+{"o":3264.2848017271,"h":3265.6607701583,"l":3230.721423723,"c":3242.7969635828,"v":944789.5363992864,"t":1732532400}
+{"o":3242.7969635828,"h":3247.2738851939,"l":3217.5252498133,"c":3229.2061139605,"v":1052668.7447233042,"t":1732536000}
+{"o":3229.2061139605,"h":3237.1024900076,"l":3170.0985647453,"c":3188.9801748778,"v":1314964.9400210187,"t":1732539600}
+{"o":3188.9801748778,"h":3201.0712021346,"l":3100.6337850945,"c":3109.9405562411,"v":1638672.5486517788,"t":1732543200}
+{"o":3109.9405562411,"h":3177.9468989075,"l":3023.5864230855,"c":3148.6568925648,"v":2032540.675239675,"t":1732546800}
+{"o":3148.6568925648,"h":3163.0444021269,"l":3102.253528138,"c":3122.9292155407,"v":1605224.7313648248,"t":1732550400}
+{"o":3122.9292155407,"h":3123.1427030316,"l":3044.466861808,"c":3081.4682633739,"v":1643358.3349061809,"t":1732554000}
+{"o":3081.4682633739,"h":3109.8458298736,"l":3065.6124095361,"c":3082.2477380447,"v":1226267.6770842185,"t":1732557600}
+{"o":3082.2477380447,"h":3096.4859535425,"l":3038.5557639827,"c":3079.5659085429,"v":1288453.1783276664,"t":1732561200}
+{"o":3079.5659085429,"h":3103.9092000967,"l":3062.9778076656,"c":3082.8860559574,"v":1269372.1635102369,"t":1732564800}
+{"o":3082.8860559574,"h":3093.7973484254,"l":3020.0792854307,"c":3063.6515536076,"v":1417236.4768630115,"t":1732568400}
+{"o":3063.6515536076,"h":3071.7314976738,"l":2968.4616439586,"c":3041.2203419101,"v":1414307.5326571881,"t":1732572000}
+{"o":3041.2203419101,"h":3068.3494969926,"l":3002.8613200074,"c":3008.5931544803,"v":1161732.9410114107,"t":1732575600}
+{"o":3008.5931544803,"h":3065.7440898294,"l":2999.8752011983,"c":3024.5304767907,"v":1409306.4120579499,"t":1732579200}
+{"o":3024.5304767907,"h":3057.8598452056,"l":3012.9968364047,"c":3051.7656048898,"v":1034305.5245627768,"t":1732582800}
+{"o":3051.7656048898,"h":3077.9882784217,"l":3036.6478767859,"c":3067.4790685863,"v":958582.6158345435,"t":1732586400}
+{"o":3067.4790685863,"h":3070.8696767331,"l":3032.3136631149,"c":3051.6638491599,"v":997770.4824733665,"t":1732590000}
+{"o":3051.6638491599,"h":3065.2680888338,"l":3032.7882724109,"c":3048.0208388768,"v":1044884.9217766935,"t":1732593600}
+{"o":3048.0208388768,"h":3068.8201485916,"l":3039.4499617694,"c":3068.3966221618,"v":997912.9838470231,"t":1732597200}
+{"o":3068.3966221618,"h":3080.6565307175,"l":3042.8721567493,"c":3063.1249320761,"v":1068958.6799134072,"t":1732600800}
+{"o":3063.1249320761,"h":3063.9359612699,"l":3008.2600380337,"c":3029.6510691194,"v":1124265.0026841396,"t":1732604400}
+{"o":3029.6510691194,"h":3042.4311402809,"l":2955.7451656731,"c":2989.3759876047,"v":1504628.2051082074,"t":1732608000}
+{"o":2989.3759876047,"h":3039.9566185958,"l":2984.3660254915,"c":3006.5670141958,"v":1134858.5787218998,"t":1732611600}
+{"o":3006.5670141958,"h":3018.0715275127,"l":2916.3830721648,"c":2917.6680583766,"v":1188845.1988796389,"t":1732615200}
+{"o":2917.6680583766,"h":2936.1530988397,"l":2849.7186587564,"c":2927.491152642,"v":1660378.3892040325,"t":1732618800}
+{"o":2927.491152642,"h":2955.5863649535,"l":2901.7085656507,"c":2924.179783386,"v":1430980.2644544498,"t":1732622400}
+{"o":2924.179783386,"h":2950.9558812308,"l":2905.359827334,"c":2927.2270613053,"v":1309501.1277872273,"t":1732626000}
+{"o":2927.2270613053,"h":3000.2266617855,"l":2899.7542197704,"c":2965.0763659382,"v":1460241.8871685667,"t":1732629600}
+{"o":2965.0763659382,"h":2994.0275342107,"l":2921.0358746685,"c":2921.9304961457,"v":1531220.3800499488,"t":1732633200}
+{"o":2921.9304961457,"h":3005.7489566655,"l":2914.8601314658,"c":2979.1608244259,"v":1467547.3701750962,"t":1732636800}
+{"o":2979.1608244259,"h":2992.8014862167,"l":2942.1721675446,"c":2958.8158271483,"v":1383107.2785447519,"t":1732640400}
+{"o":2958.8158271483,"h":2959.7333655608,"l":2872.8001753342,"c":2902.0034590173,"v":1453703.1944472163,"t":1732644000}
+{"o":2902.0034590173,"h":2943.1955993029,"l":2896.2377837541,"c":2942.9253177969,"v":1452528.1594820186,"t":1732647600}
+{"o":2942.9253177969,"h":2976.1020478408,"l":2905.1039907705,"c":2962.0018318005,"v":1481596.3464635438,"t":1732651200}
+{"o":2962.0018318005,"h":2991.2048901888,"l":2940.6381578567,"c":2957.4039369454,"v":1155466.6254964359,"t":1732654800}
+{"o":2957.4039369454,"h":2992.818498335,"l":2939.7125527265,"c":2953.4342414966,"v":1296083.5092131272,"t":1732658400}
+{"o":2953.4342414966,"h":2971.4775173093,"l":2933.5562913262,"c":2963.4015614395,"v":1024990.7332834713,"t":1732662000}
+{"o":2963.4015614395,"h":3001.6209175606,"l":2945.1297016017,"c":2949.069358842,"v":1164794.4798813446,"t":1732665600}
+{"o":2949.069358842,"h":2983.4753991975,"l":2906.9686954306,"c":2981.2338187661,"v":1130581.7369660449,"t":1732669200}
+{"o":2981.2338187661,"h":3002.4259168085,"l":2954.2070763144,"c":3001.1025267399,"v":1239714.9647063247,"t":1732672800}
+{"o":3001.1025267399,"h":3002.0571506666,"l":2957.8872677838,"c":2973.5205235203,"v":1374129.8309466161,"t":1732676400}
+{"o":2973.5205235203,"h":3002.3655611805,"l":2950.2389197784,"c":2953.788120676,"v":1320036.3424558376,"t":1732680000}
+{"o":2953.788120676,"h":2955.9941053279,"l":2922.6375970135,"c":2939.0296613409,"v":922287.79922679,"t":1732683600}
+{"o":2939.0296613409,"h":2990.6169312514,"l":2939.0296613409,"c":2962.4654146827,"v":1191104.9458112784,"t":1732687200}
+{"o":2962.4654146827,"h":3019.6287646792,"l":2960.1195243131,"c":3010.6979766489,"v":1179682.3581685871,"t":1732690800}
+{"o":3010.6979766489,"h":3019.5478489652,"l":2993.0533033,"c":2999.3585248575,"v":1094519.466152797,"t":1732694400}
+{"o":2999.3585248575,"h":3004.9072877223,"l":2973.5407309104,"c":3001.819104179,"v":1043540.0124790787,"t":1732698000}
+{"o":3001.819104179,"h":3046.3144373536,"l":2976.9428248095,"c":3031.0777714549,"v":1061105.1511576774,"t":1732701600}
+{"o":3031.0777714549,"h":3037.6409347592,"l":3007.873545688,"c":3019.6619328316,"v":1151505.6034957927,"t":1732705200}
+{"o":3019.6619328316,"h":3023.3943296233,"l":2985.0579316444,"c":3014.5172516749,"v":1373290.9378760271,"t":1732708800}
+{"o":3014.5172516749,"h":3062.0057265797,"l":3006.9207025902,"c":3055.7556569762,"v":1353562.2930092008,"t":1732712400}
+{"o":3055.7556569762,"h":3082.1709133766,"l":3038.8028059357,"c":3076.7892807311,"v":1405168.1077954622,"t":1732716000}
+{"o":3076.7892807311,"h":3110.2508447094,"l":3046.3722194353,"c":3093.0015680772,"v":1470930.9216675134,"t":1732719600}
+{"o":3093.0015680772,"h":3108.6963530471,"l":3061.5260694035,"c":3069.5860890867,"v":1497731.740291324,"t":1732723200}
+{"o":3069.5860890867,"h":3097.7417557744,"l":3050.0047326202,"c":3084.491052311,"v":1278547.1358146919,"t":1732726800}
+{"o":3084.491052311,"h":3106.5690236808,"l":3055.1199242069,"c":3080.1906392948,"v":1223886.941551765,"t":1732730400}
+{"o":3080.1906392948,"h":3099.952850506,"l":3069.9256708565,"c":3074.8443155571,"v":1061925.8737891519,"t":1732734000}
+{"o":3074.8443155571,"h":3126.5527938516,"l":3051.9907150564,"c":3108.5704402673,"v":1294503.6460650619,"t":1732737600}
+{"o":3108.5704402673,"h":3119.2470160515,"l":3056.371158969,"c":3088.0395911742,"v":1057944.4080061039,"t":1732741200}
+{"o":3088.0395911742,"h":3114.6459038064,"l":3063.5607578543,"c":3097.1812401402,"v":1009170.2702608133,"t":1732744800}
+{"o":3097.1812401402,"h":3129.1498568205,"l":3090.4603545734,"c":3112.3023959422,"v":1214232.6896011631,"t":1732748400}
+{"o":3112.3023959422,"h":3165.4469122372,"l":3081.9231679323,"c":3151.7139732232,"v":1541415.9227889869,"t":1732752000}
+{"o":3151.7139732232,"h":3155.0146421349,"l":3114.1848765142,"c":3133.3318647494,"v":1233736.6963120964,"t":1732755600}
+{"o":3133.3318647494,"h":3159.6974103216,"l":3110.1066851319,"c":3113.2461823267,"v":1180984.4293786178,"t":1732759200}
+{"o":3113.2461823267,"h":3122.7917367523,"l":3052.7641906741,"c":3085.988108475,"v":1292868.2869605212,"t":1732762800}
+{"o":3085.988108475,"h":3115.2350643296,"l":3069.4203129333,"c":3089.1297158311,"v":1068461.2683574141,"t":1732766400}
+{"o":3089.1297158311,"h":3097.891466843,"l":3042.7654826813,"c":3065.1177964613,"v":908298.6702641447,"t":1732770000}
+{"o":3065.1177964613,"h":3071.27137706,"l":3043.3127431464,"c":3065.1456427048,"v":988185.1029179754,"t":1732773600}
+{"o":3065.1456427048,"h":3079.8796587908,"l":3029.824064883,"c":3059.7128505589,"v":1021682.8253533,"t":1732777200}
+{"o":3059.7128505589,"h":3073.6994494332,"l":3042.1466264548,"c":3066.8633005887,"v":1101842.8040472004,"t":1732780800}
+{"o":3066.8633005887,"h":3069.805606828,"l":3029.4430196601,"c":3030.4887774087,"v":1015626.756238588,"t":1732784400}
+{"o":3030.4887774087,"h":3043.0830465785,"l":3003.8527888541,"c":3028.3830308135,"v":1097542.6821908127,"t":1732788000}
+{"o":3028.3830308135,"h":3052.9750226505,"l":3009.8060865508,"c":3044.3972379626,"v":1088589.7217677187,"t":1732791600}
+{"o":3044.3972379626,"h":3048.7783815143,"l":2999.161687203,"c":3031.7128007232,"v":1091170.8673863111,"t":1732795200}
+{"o":3031.7128007232,"h":3044.4489110166,"l":2991.8312236553,"c":3039.0956340544,"v":1191385.2032818459,"t":1732798800}
+{"o":3039.0956340544,"h":3055.5573096635,"l":3008.9075596432,"c":3023.6696499618,"v":1469915.3721292685,"t":1732802400}
+{"o":3023.6696499618,"h":3033.5454482145,"l":2984.6128922355,"c":2994.6778092419,"v":1404309.4317954062,"t":1732806000}
+{"o":2994.6778092419,"h":3034.7179748326,"l":2994.6680853694,"c":3016.9135353448,"v":1273848.088685977,"t":1732809600}
+{"o":3016.9135353448,"h":3038.1146329013,"l":3016.7946255215,"c":3022.7227101062,"v":1247878.3163511229,"t":1732813200}
+{"o":3022.7227101062,"h":3045.761144469,"l":3022.6205736054,"c":3041.1137262579,"v":1094315.722485909,"t":1732816800}
+{"o":3041.1137262579,"h":3042.5187147492,"l":3014.5475152026,"c":3025.506369471,"v":994851.3560181941,"t":1732820400}
+{"o":3025.506369471,"h":3034.2626609289,"l":3002.8883983589,"c":3029.1306654001,"v":942065.6198513957,"t":1732824000}
+{"o":3029.1306654001,"h":3043.1291175618,"l":3026.2968610603,"c":3030.8683490719,"v":834468.2295566128,"t":1732827600}
+{"o":3030.8683490719,"h":3058.3312772264,"l":3015.5665324079,"c":3057.6571762134,"v":844792.1255927443,"t":1732831200}
+{"o":3057.6571762134,"h":3063.0112382716,"l":3044.0555872816,"c":3053.4092470235,"v":875794.5953065611,"t":1732834800}
+{"o":3053.4092470235,"h":3068.1384674524,"l":3041.7940178849,"c":3044.2874781959,"v":1001562.7046642902,"t":1732838400}
+{"o":3044.2874781959,"h":3062.1744562051,"l":3019.2517111402,"c":3058.2616385879,"v":930379.8404861584,"t":1732842000}
+{"o":3058.2616385879,"h":3110.4094689364,"l":3045.3054443277,"c":3103.5589683089,"v":978552.644916742,"t":1732845600}
+{"o":3103.5589683089,"h":3123.6502981895,"l":3098.6907440232,"c":3109.3467308451,"v":949771.5057088741,"t":1732849200}
+{"o":3109.3467308451,"h":3111.7853378555,"l":3084.977158428,"c":3090.7105925307,"v":968668.7786914805,"t":1732852800}
+{"o":3090.7105925307,"h":3112.5700180168,"l":3072.8313279427,"c":3092.097735537,"v":1093325.797171995,"t":1732856400}
+{"o":3092.097735537,"h":3100.632446755,"l":3082.1982894314,"c":3093.4924662855,"v":1042702.2345188271,"t":1732860000}
+{"o":3093.4924662855,"h":3103.5915254331,"l":3052.8246687013,"c":3054.5102672432,"v":1010868.5580629833,"t":1732863600}
+{"o":3054.5102672432,"h":3085.6741801713,"l":3053.6902640426,"c":3070.7939828558,"v":800338.1697392047,"t":1732867200}
+{"o":3070.7939828558,"h":3095.4363654476,"l":3067.5695339222,"c":3089.4185077636,"v":752656.7921599161,"t":1732870800}
+{"o":3089.4185077636,"h":3111.7530494041,"l":3087.275652606,"c":3106.8902611484,"v":733593.3513582943,"t":1732874400}
+{"o":3106.8902611484,"h":3154.7272940275,"l":3103.0156476392,"c":3151.4251912964,"v":823338.1617387088,"t":1732878000}
+{"o":3151.4251912964,"h":3180.4466995727,"l":3111.6748181964,"c":3123.6236449185,"v":932213.7492621152,"t":1732881600}
+{"o":3123.6236449185,"h":3139.1923545883,"l":3116.0733665687,"c":3129.4118711931,"v":791457.4015780243,"t":1732885200}
+{"o":3129.4118711931,"h":3150.3625539307,"l":3109.640961596,"c":3149.8280368625,"v":902790.8001519789,"t":1732888800}
+{"o":3149.8280368625,"h":3171.1080767539,"l":3119.4207008924,"c":3133.1760522792,"v":1182922.5292360913,"t":1732892400}
+{"o":3133.1760522792,"h":3158.2853444551,"l":3111.4501981714,"c":3112.3240262661,"v":1082648.1139957916,"t":1732896000}
+{"o":3112.3240262661,"h":3118.7148808089,"l":3087.859677356,"c":3089.4911870795,"v":945266.3562150932,"t":1732899600}
+{"o":3089.4911870795,"h":3118.1501116632,"l":3085.6009569442,"c":3111.7428442779,"v":868034.1814117939,"t":1732903200}
+{"o":3111.7428442779,"h":3112.9802664054,"l":3082.1560795291,"c":3101.1838411029,"v":848737.7387663566,"t":1732906800}
+{"o":3101.1838411029,"h":3134.8682598145,"l":3092.2065025878,"c":3118.3383517569,"v":803801.5103715563,"t":1732910400}
+{"o":3118.3383517569,"h":3141.5393859058,"l":3102.9007522955,"c":3141.5000704461,"v":787305.9249079258,"t":1732914000}
+{"o":3141.5000704461,"h":3160.9976516887,"l":3128.3006985606,"c":3135.9449623584,"v":815202.0747398802,"t":1732917600}
+{"o":3135.9449623584,"h":3146.7335538445,"l":3125.2892719574,"c":3127.9994646321,"v":853581.263894347,"t":1732921200}
+{"o":3127.9994646321,"h":3127.9994646321,"l":3087.2226483997,"c":3092.4245915955,"v":967832.5741068167,"t":1732924800}
+{"o":3092.4245915955,"h":3107.4433185829,"l":3071.6338521553,"c":3087.7535273737,"v":915398.5610630449,"t":1732928400}
+{"o":3087.7535273737,"h":3111.8941427293,"l":3084.4713350417,"c":3109.174096965,"v":830900.8564302921,"t":1732932000}
+{"o":3109.174096965,"h":3126.1385675833,"l":3082.8340386637,"c":3121.4041329113,"v":871699.2868344419,"t":1732935600}
+{"o":3121.4041329113,"h":3125.91534801,"l":3099.5467906481,"c":3114.0968075478,"v":722274.30508021,"t":1732939200}
+{"o":3114.0968075478,"h":3134.7193212842,"l":3089.3702625665,"c":3131.631074596,"v":644651.0625847651,"t":1732942800}
+{"o":3131.631074596,"h":3150.7475605489,"l":3111.6476710812,"c":3119.8015394744,"v":745498.612586242,"t":1732946400}
+{"o":3119.8015394744,"h":3163.7046589375,"l":3111.4500579859,"c":3138.2000627441,"v":727103.5470936733,"t":1732950000}
+{"o":3138.2000627441,"h":3153.4920134993,"l":3128.2745839339,"c":3138.5816034918,"v":689963.1329441052,"t":1732953600}
+{"o":3138.5816034918,"h":3147.9433088278,"l":3125.5133899055,"c":3133.0781716169,"v":696704.7639012852,"t":1732957200}
+{"o":3133.0781716169,"h":3141.2376045989,"l":3087.1186649091,"c":3089.8598196871,"v":768576.2092748469,"t":1732960800}
+{"o":3089.8598196871,"h":3122.7990285992,"l":3085.5009509575,"c":3102.2257217869,"v":656184.3354061687,"t":1732964400}
+{"o":3102.2257217869,"h":3125.7591199752,"l":3099.3203889349,"c":3116.0248888899,"v":725857.0569929866,"t":1732968000}
+{"o":3116.0248888899,"h":3124.0724825722,"l":3089.9438977525,"c":3091.8866065299,"v":778822.8350343517,"t":1732971600}
+{"o":3091.8866065299,"h":3105.8785161661,"l":3070.5418108537,"c":3073.4216812385,"v":762873.7427528431,"t":1732975200}
+{"o":3073.4216812385,"h":3087.5618385189,"l":3059.6348730202,"c":3083.2114861453,"v":825139.4451762559,"t":1732978800}
+{"o":3083.2114861453,"h":3092.4004410452,"l":3072.686716656,"c":3086.1983650235,"v":766210.2752302022,"t":1732982400}
+{"o":3086.1983650235,"h":3087.0528691426,"l":3069.3894878232,"c":3082.1055626913,"v":858567.8488690259,"t":1732986000}
+{"o":3082.1055626913,"h":3087.1114025403,"l":3053.6725251008,"c":3081.0380257636,"v":852895.778277115,"t":1732989600}
+{"o":3081.0380257636,"h":3100.1360013142,"l":3058.563885976,"c":3084.6349748501,"v":736363.1044729183,"t":1732993200}
+{"o":3084.6349748501,"h":3105.828064879,"l":3079.9156677269,"c":3096.4758887911,"v":663954.045196719,"t":1732996800}
+{"o":3096.4758887911,"h":3099.9705696055,"l":3083.1247077839,"c":3092.2147899002,"v":713210.172208006,"t":1733000400}
+{"o":3092.2147899002,"h":3093.7032864786,"l":3055.90308418,"c":3063.9471148447,"v":768197.1302698724,"t":1733004000}
+{"o":3063.9471148447,"h":3084.6923549295,"l":3050.2845542491,"c":3053.7806576873,"v":759557.893403184,"t":1733007600}
+{"o":3053.7806576873,"h":3083.3503926276,"l":3033.5932095936,"c":3053.9644848509,"v":940605.4304220645,"t":1733011200}
+{"o":3053.9644848509,"h":3080.6519726192,"l":3030.5328727629,"c":3045.8923087652,"v":1038227.4396273136,"t":1733014800}
+{"o":3045.8923087652,"h":3085.9289350824,"l":3009.0784253091,"c":3015.279637826,"v":1054378.1040667528,"t":1733018400}
+{"o":3015.279637826,"h":3039.6320663412,"l":3014.2475953229,"c":3028.867140929,"v":793782.1163658939,"t":1733022000}
+{"o":3028.867140929,"h":3045.2623055823,"l":3012.3783518556,"c":3042.4502364405,"v":636991.1983654966,"t":1733025600}
+{"o":3042.4502364405,"h":3042.9121840378,"l":3023.6416665079,"c":3024.937979243,"v":666241.2193277717,"t":1733029200}
+{"o":3024.937979243,"h":3039.9345934605,"l":3021.3398884631,"c":3028.4172413856,"v":602548.6950037954,"t":1733032800}
+{"o":3028.4172413856,"h":3039.5503530775,"l":3011.4069087625,"c":3027.3228514276,"v":630185.3813280325,"t":1733036400}
+{"o":3027.3228514276,"h":3072.4128365052,"l":3025.247962404,"c":3065.7729896397,"v":778237.0657807394,"t":1733040000}
+{"o":3065.7729896397,"h":3068.0486196324,"l":3045.9201708678,"c":3053.7682651301,"v":580806.5827375879,"t":1733043600}
+{"o":3053.7682651301,"h":3054.8491362335,"l":3012.7871732604,"c":3035.4523083684,"v":580602.7833506023,"t":1733047200}
+{"o":3035.4523083684,"h":3050.3358585382,"l":3034.7944103688,"c":3048.0438136556,"v":610320.9212670946,"t":1733050800}
+{"o":3048.0438136556,"h":3051.6449024046,"l":3041.0068507754,"c":3046.7196248807,"v":681378.6881455294,"t":1733054400}
+{"o":3046.7196248807,"h":3065.8928565626,"l":3036.0372784589,"c":3057.9172770172,"v":841778.8825105205,"t":1733058000}
+{"o":3057.9172770172,"h":3069.2310526143,"l":3045.5294488516,"c":3061.9814028958,"v":989471.6870746906,"t":1733061600}
+{"o":3061.9814028958,"h":3077.7309816991,"l":3031.0097601522,"c":3066.5146784767,"v":1052349.8023728998,"t":1733065200}
+{"o":3066.5146784767,"h":3091.3157278022,"l":3049.0940617324,"c":3061.2900389333,"v":991419.5799349,"t":1733068800}
+{"o":3061.2900389333,"h":3063.4857441932,"l":3038.3372467811,"c":3047.7425236594,"v":952247.6284781109,"t":1733072400}
+{"o":3047.7425236594,"h":3063.0259564551,"l":3032.7530896965,"c":3036.2733102578,"v":824334.0981859844,"t":1733076000}
+{"o":3036.2733102578,"h":3046.615758914,"l":3020.6769486293,"c":3037.163568109,"v":915947.3595882704,"t":1733079600}
+{"o":3037.163568109,"h":3041.581025912,"l":3005.7667589837,"c":3030.0367184379,"v":985090.3839999501,"t":1733083200}
+{"o":3030.0367184379,"h":3053.9947848386,"l":3022.6480547978,"c":3049.0558660717,"v":1050527.9770263529,"t":1733086800}
+{"o":3049.0558660717,"h":3076.6923375268,"l":3038.9708689869,"c":3063.2101740236,"v":1020303.9081693987,"t":1733090400}
+{"o":3063.2101740236,"h":3089.8419338999,"l":3040.3173149636,"c":3044.0626832788,"v":896582.1588302579,"t":1733094000}
+{"o":3044.0626832788,"h":3047.6200211577,"l":3002.7549565705,"c":3021.538324812,"v":988338.4204151467,"t":1733097600}
+{"o":3021.538324812,"h":3058.6573099866,"l":3015.5602527748,"c":3056.0795451108,"v":1215622.1778060347,"t":1733101200}
+{"o":3056.0795451108,"h":3062.5630576278,"l":2986.8728860923,"c":3009.2072990733,"v":1190381.8229127731,"t":1733104800}
+{"o":3009.2072990733,"h":3017.4173631339,"l":2926.8456304265,"c":2936.4239329106,"v":1491634.1963516101,"t":1733108400}
+{"o":2936.4239329106,"h":2959.4450008754,"l":2894.51601561,"c":2948.3201322728,"v":2069256.734468312,"t":1733112000}
+{"o":2948.3201322728,"h":2974.5045217246,"l":2920.696075048,"c":2937.4201248193,"v":986492.6825234654,"t":1733115600}
+{"o":2937.4201248193,"h":2948.6749334836,"l":2900.1177896217,"c":2935.3669026163,"v":1138352.9429907894,"t":1733119200}
+{"o":2935.3669026163,"h":2954.2229842667,"l":2906.5201805095,"c":2939.0578334259,"v":1023937.268165656,"t":1733122800}
+{"o":2939.0578334259,"h":2940.742810736,"l":2854.6913991333,"c":2900.9640942196,"v":1417005.4327519266,"t":1733126400}
+{"o":2900.9640942196,"h":2928.6064850408,"l":2876.4487460523,"c":2927.8515505512,"v":923398.2116134601,"t":1733130000}
+{"o":2927.8515505512,"h":2928.4979375541,"l":2854.3376257849,"c":2872.7251119589,"v":851927.6003985562,"t":1733133600}
+{"o":2872.7251119589,"h":2894.4556876814,"l":2855.3051581943,"c":2888.4559416559,"v":846505.4061553075,"t":1733137200}
+{"o":2888.4559416559,"h":2903.2304047318,"l":2833.9347784014,"c":2854.1640418191,"v":1025815.5024258501,"t":1733140800}
+{"o":2854.1640418191,"h":2906.6811280865,"l":2835.7774577017,"c":2901.998799681,"v":1203090.2670558088,"t":1733144400}
+{"o":2901.998799681,"h":2932.1640966462,"l":2874.5346167412,"c":2901.9490784342,"v":1250702.8208314686,"t":1733148000}
+{"o":2901.9490784342,"h":2974.290058434,"l":2872.221622693,"c":2946.8424288736,"v":2517966.0992106725,"t":1733151600}
+{"o":2946.8424288736,"h":2956.9990200282,"l":2873.0632642436,"c":2907.552791831,"v":1993225.5780439198,"t":1733155200}
+{"o":2907.552791831,"h":2919.580622012,"l":2802.1863691403,"c":2832.9517672396,"v":2002790.966592744,"t":1733158800}
+{"o":2832.9517672396,"h":2894.0584749794,"l":2812.4420919291,"c":2871.3160555332,"v":1583961.6004492759,"t":1733162400}
+{"o":2871.3160555332,"h":2877.5981567632,"l":2825.0897028081,"c":2877.3624294691,"v":1301063.1450216635,"t":1733166000}
+{"o":2877.3624294691,"h":2892.7512268565,"l":2843.8302001039,"c":2865.2693420936,"v":1231052.6141528301,"t":1733169600}
+{"o":2865.2693420936,"h":2883.7755733715,"l":2834.7258944651,"c":2855.5088291385,"v":1250459.7504728178,"t":1733173200}
+{"o":2855.5088291385,"h":2894.6188772951,"l":2847.9921951106,"c":2884.2535433244,"v":1160916.8065587324,"t":1733176800}
+{"o":2884.2535433244,"h":2905.7685996656,"l":2877.4473106279,"c":2900.9989008693,"v":1088818.3767532625,"t":1733180400}
+{"o":2900.9989008693,"h":2912.9399526872,"l":2884.3482969262,"c":2900.3516130018,"v":1259146.0573241836,"t":1733184000}
+{"o":2900.3516130018,"h":2912.5533773906,"l":2876.5149794488,"c":2878.5172283695,"v":1376373.6332273178,"t":1733187600}
+{"o":2878.5172283695,"h":2946.4160993408,"l":2841.8586095701,"c":2932.8354068764,"v":1293702.7335937475,"t":1733191200}
+{"o":2932.8354068764,"h":2952.7325640212,"l":2918.2503350516,"c":2929.2366890534,"v":1041473.5291211582,"t":1733194800}
+{"o":2929.2366890534,"h":2947.8178010379,"l":2908.542769418,"c":2937.1160223253,"v":1221115.4116938901,"t":1733198400}
+{"o":2937.1160223253,"h":2938.18991393,"l":2917.0864162684,"c":2931.2978343994,"v":923012.6467201245,"t":1733202000}
+{"o":2931.2978343994,"h":2968.1909356574,"l":2909.6665175616,"c":2918.1743306222,"v":1239968.5133989842,"t":1733205600}
+{"o":2918.1743306222,"h":2929.0784335417,"l":2886.516970838,"c":2915.7196847708,"v":1623296.5747938894,"t":1733209200}
+{"o":2915.7196847708,"h":2936.6729869798,"l":2901.2406066667,"c":2916.124426893,"v":1047063.5860671182,"t":1733212800}
+{"o":2916.124426893,"h":2917.2776396628,"l":2881.0693874313,"c":2890.0167864822,"v":1037914.7594137333,"t":1733216400}
+{"o":2890.0167864822,"h":2904.63407309,"l":2863.5163152574,"c":2869.0412423449,"v":919804.2850918645,"t":1733220000}
+{"o":2869.0412423449,"h":2908.6042327699,"l":2865.5650729702,"c":2898.4516679703,"v":943743.4894659451,"t":1733223600}
+{"o":2898.4516679703,"h":2899.7196063153,"l":2854.5889469753,"c":2881.6945371236,"v":908987.2329549412,"t":1733227200}
+{"o":2881.6945371236,"h":2887.4260339468,"l":2774.6320524888,"c":2807.2366325188,"v":1835647.4751361937,"t":1733230800}
+{"o":2807.2366325188,"h":2895.2146642097,"l":2751.0768700469,"c":2881.181577633,"v":2386298.4133045734,"t":1733234400}
+{"o":2881.181577633,"h":2907.2011219636,"l":2830.8173290901,"c":2868.8948068338,"v":1921105.1673751718,"t":1733238000}
+{"o":2868.8948068338,"h":2894.9615547052,"l":2847.3815108113,"c":2867.2412831201,"v":1288382.3185080853,"t":1733241600}
+{"o":2867.2412831201,"h":2887.6449713014,"l":2821.8817545384,"c":2886.1282045482,"v":1454742.0249104628,"t":1733245200}
+{"o":2886.1282045482,"h":2924.1568903636,"l":2863.3261545319,"c":2918.1242826625,"v":1289531.2044658705,"t":1733248800}
+{"o":2918.1242826625,"h":2935.8733889191,"l":2886.7273908465,"c":2932.5454976516,"v":1183669.810747952,"t":1733252400}
+{"o":2932.5454976516,"h":2958.732459884,"l":2926.8226471777,"c":2939.0336334831,"v":1256837.3651302634,"t":1733256000}
+{"o":2939.0336334831,"h":3080.6019030824,"l":2909.196701198,"c":3053.1778866383,"v":2428865.2471941905,"t":1733259600}
+{"o":3053.1778866383,"h":3057.484308875,"l":3008.7689948793,"c":3040.4942295866,"v":1541323.1259249272,"t":1733263200}
+{"o":3040.4942295866,"h":3045.18524126,"l":3000.9030042901,"c":3007.9858794076,"v":1311627.0493626902,"t":1733266800}
+{"o":3007.9858794076,"h":3084.5979566961,"l":3006.8389130502,"c":3053.1751586344,"v":1391734.7630288806,"t":1733270400}
+{"o":3053.1751586344,"h":3086.8100730275,"l":3033.4279543206,"c":3074.5368773658,"v":1420734.5236904856,"t":1733274000}
+{"o":3074.5368773658,"h":3092.8376049649,"l":2993.2196860007,"c":3032.8679713443,"v":1511374.3837002683,"t":1733277600}
+{"o":3032.8679713443,"h":3072.7504821067,"l":3030.0987688206,"c":3055.4648525253,"v":1054997.2476380749,"t":1733281200}
+{"o":3055.4648525253,"h":3063.4980467549,"l":3039.3273595533,"c":3056.769191626,"v":996102.6379339101,"t":1733284800}
+{"o":3056.769191626,"h":3096.9931698328,"l":3054.2070047738,"c":3059.4658563418,"v":946363.0162048512,"t":1733288400}
+{"o":3059.4658563418,"h":3064.3037896479,"l":3033.0743717547,"c":3055.9601187936,"v":819562.4491433889,"t":1733292000}
+{"o":3055.9601187936,"h":3058.0025289103,"l":3037.3424632837,"c":3042.2180213534,"v":681860.4712744016,"t":1733295600}
+{"o":3042.2180213534,"h":3050.6103162506,"l":3020.3564999068,"c":3029.4321794704,"v":735562.0067216104,"t":1733299200}
+{"o":3029.4321794704,"h":3050.5290789721,"l":3025.7694185021,"c":3029.2372263977,"v":679684.6590375254,"t":1733302800}
+{"o":3029.2372263977,"h":3057.4939626513,"l":3025.3116316578,"c":3042.746275754,"v":663384.6246660829,"t":1733306400}
+{"o":3042.746275754,"h":3051.064160741,"l":3021.0002490026,"c":3032.3659502371,"v":778464.9037876303,"t":1733310000}
+{"o":3032.3659502371,"h":3035.3351702741,"l":2977.8152159126,"c":2991.2946952589,"v":1103749.5199461428,"t":1733313600}
+{"o":2991.2946952589,"h":3001.5204852658,"l":2961.8232818629,"c":2971.8771425049,"v":964303.5414918892,"t":1733317200}
+{"o":2971.8771425049,"h":3005.6232049583,"l":2937.6983646214,"c":2985.8516050721,"v":1384635.7829867862,"t":1733320800}
+{"o":2985.8516050721,"h":3024.8693160191,"l":2965.1782805007,"c":3006.9290653184,"v":1612140.0237862663,"t":1733324400}
+{"o":3006.9290653184,"h":3021.5703275422,"l":2880.2240783498,"c":2901.8255846116,"v":1947743.9664473529,"t":1733328000}
+{"o":2901.8255846116,"h":2948.2560473126,"l":2885.3060732036,"c":2944.6567803751,"v":1643188.2574346142,"t":1733331600}
+{"o":2944.6567803751,"h":2971.0153753869,"l":2934.6634308014,"c":2957.8977539106,"v":1212402.3441873873,"t":1733335200}
+{"o":2957.8977539106,"h":2996.9886546262,"l":2944.1713176215,"c":2993.966633368,"v":997244.7318206904,"t":1733338800}
+{"o":2993.966633368,"h":3041.5672203709,"l":2964.6116639462,"c":2997.5963729903,"v":1412743.1683117177,"t":1733342400}
+{"o":2997.5963729903,"h":3019.1727231738,"l":2932.3936930046,"c":2955.291926317,"v":1517897.1317284564,"t":1733346000}
+{"o":2955.291926317,"h":2981.3703140429,"l":2946.0826742352,"c":2947.3928189328,"v":1039253.8691115817,"t":1733349600}
+{"o":2947.3928189328,"h":2952.4363374927,"l":2904.8478407049,"c":2948.8756852578,"v":1154400.3219769963,"t":1733353200}
+{"o":2948.8756852578,"h":2955.3378507624,"l":2908.1050783104,"c":2911.5277540428,"v":1135187.4187883744,"t":1733356800}
+{"o":2911.5277540428,"h":2916.8829920354,"l":2867.4729692457,"c":2904.8972691204,"v":1405754.811473514,"t":1733360400}
+{"o":2904.8972691204,"h":3024.2472962947,"l":2900.1102322687,"c":2976.6023965896,"v":1656428.1952166471,"t":1733364000}
+{"o":2976.6023965896,"h":3066.6715032702,"l":2973.0710929417,"c":2995.1461759814,"v":2121144.9709356623,"t":1733367600}
+{"o":2995.1461759814,"h":3062.8694610838,"l":2992.5870597014,"c":3043.6414715112,"v":1400752.5292072499,"t":1733371200}
+{"o":3043.6414715112,"h":3050.0966107037,"l":2991.3381848302,"c":3019.9459099424,"v":1121609.9302634322,"t":1733374800}
+{"o":3019.9459099424,"h":3027.1124938983,"l":2966.1532848017,"c":3001.7094236663,"v":974607.9948117511,"t":1733378400}
+{"o":3001.7094236663,"h":3021.401894119,"l":2998.0245960046,"c":3007.2210620046,"v":791318.0132097928,"t":1733382000}
+{"o":3007.2210620046,"h":3041.8643999068,"l":3001.865239447,"c":3030.0640715939,"v":892899.8833941108,"t":1733385600}
+{"o":3030.0640715939,"h":3055.5945940697,"l":3017.3630925273,"c":3054.6886596647,"v":880953.4442664128,"t":1733389200}
+{"o":3054.6886596647,"h":3086.2902875155,"l":3044.2444658006,"c":3046.0389241357,"v":859202.9953848997,"t":1733392800}
+{"o":3046.0389241357,"h":3115.4936970887,"l":3042.1139270489,"c":3108.8889908318,"v":837589.4677623189,"t":1733396400}
+{"o":3108.8889908318,"h":3154.4521371173,"l":3098.8255506304,"c":3103.31015956,"v":1208612.860281067,"t":1733400000}
+{"o":3103.31015956,"h":3119.3686271765,"l":3065.5134494455,"c":3088.6574597859,"v":933509.2199394216,"t":1733403600}
+{"o":3088.6574597859,"h":3103.4007171075,"l":3061.9283675075,"c":3097.7990153768,"v":1047722.3550686383,"t":1733407200}
+{"o":3097.7990153768,"h":3113.3618283171,"l":3037.3095360286,"c":3074.1843895942,"v":1415126.7312638611,"t":1733410800}
+{"o":3074.1843895942,"h":3122.8705000546,"l":3054.689163132,"c":3079.6813138638,"v":1325132.8911858918,"t":1733414400}
+{"o":3079.6813138638,"h":3094.9078348135,"l":3067.4053586332,"c":3084.917551893,"v":1008964.4724837652,"t":1733418000}
+{"o":3084.917551893,"h":3088.5364261575,"l":3035.0235571043,"c":3039.1004384421,"v":1053652.3767890166,"t":1733421600}
+{"o":3039.1004384421,"h":3047.7126979223,"l":2983.476693835,"c":2995.4945864845,"v":1449140.1972845388,"t":1733425200}
+{"o":2995.4945864845,"h":3005.1249340461,"l":2947.9852379015,"c":2995.14694511,"v":1506766.7970071074,"t":1733428800}
+{"o":2995.14694511,"h":3012.125255303,"l":2983.6919957496,"c":3006.7950059653,"v":842130.1189835791,"t":1733432400}
+{"o":3006.7950059653,"h":3025.9824779029,"l":2899.6685006817,"c":3025.9621338586,"v":1936417.9549354988,"t":1733436000}
+{"o":3025.9621338586,"h":3111.2077083972,"l":2999.2797354616,"c":3033.9615362437,"v":1880108.0677619765,"t":1733439600}
+{"o":3033.9615362437,"h":3120.0239603337,"l":3014.7104000465,"c":3118.9355843141,"v":1450051.4361343943,"t":1733443200}
+{"o":3118.9355843141,"h":3183.3967865588,"l":3079.3487381065,"c":3134.5904420278,"v":1542641.0609363737,"t":1733446800}
+{"o":3134.5904420278,"h":3138.4733775218,"l":3100.7972773714,"c":3120.8843025812,"v":984219.0265117666,"t":1733450400}
+{"o":3120.8843025812,"h":3120.8843025812,"l":3066.321842626,"c":3109.9906668895,"v":1234991.0027758565,"t":1733454000}
+{"o":3109.9906668895,"h":3123.7046650525,"l":3084.4932371585,"c":3097.6688359945,"v":964632.2414494877,"t":1733457600}
+{"o":3097.6688359945,"h":3108.8560673473,"l":3063.3645390303,"c":3067.8939201084,"v":830094.560328206,"t":1733461200}
+{"o":3067.8939201084,"h":3080.8438102985,"l":3055.952043229,"c":3070.2017936457,"v":765459.8890839835,"t":1733464800}
+{"o":3070.2017936457,"h":3077.1450518252,"l":3058.3432693831,"c":3076.6128639532,"v":721957.2756412437,"t":1733468400}
+{"o":3076.6128639532,"h":3091.8797711186,"l":3057.4389135996,"c":3057.4389135996,"v":881519.4085076514,"t":1733472000}
+{"o":3057.4389135996,"h":3059.2727559289,"l":3023.0380976668,"c":3028.986892068,"v":936562.8585031446,"t":1733475600}
+{"o":3028.986892068,"h":3035.8098169829,"l":3009.4587693192,"c":3030.3857910965,"v":788578.829535296,"t":1733479200}
+{"o":3030.3857910965,"h":3036.5978842937,"l":3002.1642210598,"c":3010.0880853006,"v":703585.0519500453,"t":1733482800}
+{"o":3010.0880853006,"h":3027.1207713193,"l":2969.1681312183,"c":2973.5219731493,"v":859036.0643262843,"t":1733486400}
+{"o":2973.5219731493,"h":3025.8822518486,"l":2968.8355556671,"c":3016.259263502,"v":1316342.372074754,"t":1733490000}
+{"o":3016.259263502,"h":3060.452640181,"l":3002.2459923451,"c":3059.8724282968,"v":1164497.526596515,"t":1733493600}
+{"o":3059.8724282968,"h":3084.806733744,"l":3030.2241294705,"c":3061.0757999576,"v":1351209.5131616439,"t":1733497200}
+{"o":3061.0757999576,"h":3073.6912433072,"l":3044.9198516175,"c":3071.6569617515,"v":1205868.2920789216,"t":1733500800}
+{"o":3071.6569617515,"h":3093.1929524334,"l":3064.859062235,"c":3075.2158314705,"v":1077595.9729337811,"t":1733504400}
+{"o":3075.2158314705,"h":3101.4074110345,"l":3067.5470687813,"c":3074.5707083349,"v":991911.2653461036,"t":1733508000}
+{"o":3074.5707083349,"h":3089.3877313328,"l":3052.303983086,"c":3085.3913945809,"v":911900.7759205992,"t":1733511600}
+{"o":3085.3913945809,"h":3098.6498675833,"l":3058.450630116,"c":3066.4034600938,"v":878735.5946270502,"t":1733515200}
+{"o":3066.4034600938,"h":3079.6954248274,"l":3056.6832594831,"c":3058.0999354797,"v":851937.5154668152,"t":1733518800}
+{"o":3058.0999354797,"h":3070.4455824988,"l":3050.1030188482,"c":3054.8557998778,"v":822194.4475527107,"t":1733522400}
+{"o":3054.8557998778,"h":3063.3539459967,"l":3028.4284845783,"c":3047.9184550047,"v":958442.8473577511,"t":1733526000}
+{"o":3047.9184550047,"h":3054.9112395502,"l":3029.2115397798,"c":3041.3907334279,"v":854571.3469896108,"t":1733529600}
+{"o":3041.3907334279,"h":3050.4528354861,"l":3013.2936523479,"c":3029.9258643886,"v":781417.9154650457,"t":1733533200}
+{"o":3029.9258643886,"h":3044.4207147982,"l":3013.0640973308,"c":3033.4603315742,"v":711322.5344354617,"t":1733536800}
+{"o":3033.4603315742,"h":3038.0320148863,"l":3000.4436960866,"c":3022.5587478801,"v":755354.1059708033,"t":1733540400}
+{"o":3022.5587478801,"h":3030.580581463,"l":3011.445468023,"c":3027.9711647211,"v":670282.8336928468,"t":1733544000}
+{"o":3027.9711647211,"h":3037.9255955491,"l":3019.3617537285,"c":3028.3883007611,"v":629104.4897551482,"t":1733547600}
+{"o":3028.3883007611,"h":3042.1258909726,"l":3019.0720698422,"c":3035.4981929694,"v":681394.5243202721,"t":1733551200}
+{"o":3035.4981929694,"h":3044.7719620656,"l":3027.1839204768,"c":3038.0088892211,"v":680399.3778887352,"t":1733554800}
+{"o":3038.0088892211,"h":3042.1324655953,"l":3023.1868761014,"c":3036.0029327787,"v":657883.7501096509,"t":1733558400}
+{"o":3036.0029327787,"h":3071.0572926374,"l":3029.8635911044,"c":3069.886493069,"v":757892.3419927893,"t":1733562000}
+{"o":3069.886493069,"h":3077.9423815246,"l":3049.2085102669,"c":3065.3247925768,"v":719270.7513542544,"t":1733565600}
+{"o":3065.3247925768,"h":3076.6660844829,"l":3060.7435066819,"c":3063.3291027233,"v":605054.3111369776,"t":1733569200}
+{"o":3063.3291027233,"h":3075.6774272811,"l":3053.1121421029,"c":3062.745973184,"v":600964.3190554472,"t":1733572800}
+{"o":3062.745973184,"h":3080.5911671877,"l":3053.2392497383,"c":3077.8581049503,"v":676109.9258348211,"t":1733576400}
+{"o":3077.8581049503,"h":3122.777286198,"l":3056.2891600193,"c":3120.7092440935,"v":962996.1501091147,"t":1733580000}
+{"o":3120.7092440935,"h":3127.7515516927,"l":3082.6725234827,"c":3096.9641000655,"v":999095.7096512399,"t":1733583600}
+{"o":3096.9641000655,"h":3114.9877668283,"l":3071.3706239431,"c":3111.2626523754,"v":1031568.0712763143,"t":1733587200}
+{"o":3111.2626523754,"h":3113.5691963159,"l":3083.8548197765,"c":3098.4075670293,"v":952421.3662630336,"t":1733590800}
+{"o":3098.4075670293,"h":3117.1836839694,"l":3088.5774111492,"c":3110.7390368237,"v":1068376.5214052631,"t":1733594400}
+{"o":3110.7390368237,"h":3118.6320774018,"l":3091.2370427505,"c":3107.6967495238,"v":924893.7245264238,"t":1733598000}
+{"o":3107.6967495238,"h":3125.1178134459,"l":3093.1975116545,"c":3101.0627403766,"v":941859.7602588808,"t":1733601600}
+{"o":3101.0627403766,"h":3125.6654330565,"l":3086.9847235526,"c":3106.1954195176,"v":987037.4835224777,"t":1733605200}
+{"o":3106.1954195176,"h":3132.3100693361,"l":3066.7036771899,"c":3069.5265369485,"v":884023.9668671676,"t":1733608800}
+{"o":3069.5265369485,"h":3088.558416047,"l":3059.7165826406,"c":3062.4132618633,"v":809723.4039441878,"t":1733612400}
+{"o":3062.4132618633,"h":3079.5831259538,"l":3040.8596460768,"c":3074.4961261994,"v":889851.704472238,"t":1733616000}
+{"o":3074.4961261994,"h":3087.8469284788,"l":3064.3854559677,"c":3076.6463202387,"v":760449.2634580949,"t":1733619600}
+{"o":3076.6463202387,"h":3106.3362555574,"l":3075.6337112899,"c":3101.0678805197,"v":779961.3752271694,"t":1733623200}
+{"o":3101.0678805197,"h":3110.4243408317,"l":3076.8136912664,"c":3094.7354036856,"v":829841.5222837874,"t":1733626800}
+{"o":3094.7354036856,"h":3099.6609795896,"l":3064.9526286835,"c":3065.146366729,"v":648719.3331316876,"t":1733630400}
+{"o":3065.146366729,"h":3073.517773412,"l":3033.3344707665,"c":3050.3354113937,"v":755928.4648896053,"t":1733634000}
+{"o":3050.3354113937,"h":3067.3454027035,"l":3041.3623783053,"c":3061.1659028477,"v":715307.8320976492,"t":1733637600}
+{"o":3061.1659028477,"h":3070.862981543,"l":3052.0171632749,"c":3054.3853670603,"v":643279.0787054729,"t":1733641200}
+{"o":3054.3853670603,"h":3057.0330414927,"l":3019.6427985114,"c":3020.6339259811,"v":820642.6822853087,"t":1733644800}
+{"o":3020.6339259811,"h":3034.353367928,"l":2998.4683250178,"c":3006.6717300225,"v":761389.6040666238,"t":1733648400}
+{"o":3006.6717300225,"h":3039.5013813932,"l":3006.3903868026,"c":3024.0545744157,"v":628545.8636569958,"t":1733652000}
+{"o":3024.0545744157,"h":3040.1365320558,"l":3017.7195998407,"c":3033.7259159168,"v":542103.3894599942,"t":1733655600}
+{"o":3033.7259159168,"h":3042.1473621468,"l":3017.3240561801,"c":3034.5879259293,"v":621416.448954424,"t":1733659200}
+{"o":3034.5879259293,"h":3055.465977162,"l":3025.6089174843,"c":3051.0919290729,"v":709354.460651996,"t":1733662800}
+{"o":3051.0919290729,"h":3053.0123710296,"l":3029.4581949841,"c":3031.1000919723,"v":644202.6821544606,"t":1733666400}
+{"o":3031.1000919723,"h":3053.4870235077,"l":3013.1516709666,"c":3050.6206110612,"v":784909.9708553216,"t":1733670000}
+{"o":3050.6206110612,"h":3055.3895791431,"l":3025.2387228251,"c":3032.1134856686,"v":883159.7985885732,"t":1733673600}
+{"o":3032.1134856686,"h":3042.6892000771,"l":3020.8874558519,"c":3041.9802860437,"v":767379.2832081618,"t":1733677200}
+{"o":3041.9802860437,"h":3043.6700471564,"l":3021.1533420861,"c":3022.5972846339,"v":732155.9178390721,"t":1733680800}
+{"o":3022.5972846339,"h":3043.0886447421,"l":3008.458998592,"c":3039.6457402526,"v":766069.5190501267,"t":1733684400}
+{"o":3039.6457402526,"h":3043.1575600293,"l":3023.2284489697,"c":3025.2443885133,"v":771894.1015029397,"t":1733688000}
+{"o":3025.2443885133,"h":3031.9560138214,"l":3013.3906313921,"c":3029.8032768176,"v":700606.9690883013,"t":1733691600}
+{"o":3029.8032768176,"h":3043.6535837432,"l":3025.4682582743,"c":3043.2685603123,"v":649868.3542742288,"t":1733695200}
+{"o":3043.2685603123,"h":3056.6475350131,"l":3032.8392665866,"c":3047.582610511,"v":811492.5425713821,"t":1733698800}
+{"o":3047.582610511,"h":3050.8027897054,"l":2989.2323779038,"c":3004.0559997961,"v":1111627.8053220497,"t":1733702400}
+{"o":3004.0559997961,"h":3018.8203013148,"l":2980.3871407495,"c":2987.5825602861,"v":906974.0793132244,"t":1733706000}
+{"o":2987.5825602861,"h":3003.3234301523,"l":2955.5766480516,"c":2980.9825118474,"v":906393.0226592328,"t":1733709600}
+{"o":2980.9825118474,"h":2992.782773776,"l":2957.0117495955,"c":2979.8795753576,"v":815116.0318810517,"t":1733713200}
+{"o":2979.8795753576,"h":2990.1121865658,"l":2965.0832931504,"c":2988.6725756386,"v":756776.724859196,"t":1733716800}
+{"o":2988.6725756386,"h":2992.8224068395,"l":2974.8891257569,"c":2989.5537025318,"v":639442.5621080472,"t":1733720400}
+{"o":2989.5537025318,"h":2990.2170808183,"l":2958.862601083,"c":2962.5732519934,"v":792747.7019378712,"t":1733724000}
+{"o":2962.5732519934,"h":2986.1862554218,"l":2934.1647042591,"c":2975.9596267514,"v":1076137.8713510763,"t":1733727600}
+{"o":2975.9596267514,"h":2979.0637649481,"l":2908.0164551596,"c":2911.6094914582,"v":1052909.1144948008,"t":1733731200}
+{"o":2911.6094914582,"h":2937.6612950581,"l":2888.3302348679,"c":2914.0572556933,"v":1038478.9073664235,"t":1733734800}
+{"o":2914.0572556933,"h":2931.7135775704,"l":2906.0207246273,"c":2928.7874551424,"v":726334.6545079261,"t":1733738400}
+{"o":2928.7874551424,"h":2929.2023133219,"l":2888.1679559419,"c":2902.8528881126,"v":848547.7180542317,"t":1733742000}
+{"o":2902.8528881126,"h":2925.3022260808,"l":2889.6503159664,"c":2924.0766260007,"v":893853.9996246785,"t":1733745600}
+{"o":2924.0766260007,"h":2951.5459699554,"l":2911.8367112226,"c":2942.0926983457,"v":840498.3391161031,"t":1733749200}
+{"o":2942.0926983457,"h":2977.7376068229,"l":2931.4431874442,"c":2964.8587889914,"v":955970.4798633172,"t":1733752800}
+{"o":2964.8587889914,"h":2975.8787248665,"l":2859.9669740436,"c":2879.6477332516,"v":1664839.4474649087,"t":1733756400}
+{"o":2879.6477332516,"h":2906.3176322376,"l":2856.9758335851,"c":2883.7036472009,"v":1167109.4866353325,"t":1733760000}
+{"o":2883.7036472009,"h":2897.4282394896,"l":2864.749143542,"c":2865.3121617216,"v":1020446.7624941273,"t":1733763600}
+{"o":2865.3121617216,"h":2893.8103923541,"l":2864.7711080684,"c":2882.2889265822,"v":986261.180989561,"t":1733767200}
+{"o":2882.2889265822,"h":2883.4792736596,"l":2843.2279188279,"c":2849.9912749836,"v":1197087.253408439,"t":1733770800}
+{"o":2849.9912749836,"h":2878.1588746484,"l":2806.0091699835,"c":2818.1280231537,"v":2356976.5249290601,"t":1733774400}
+{"o":2818.1280231537,"h":2836.8467544084,"l":2630.3928691588,"c":2802.6584071528,"v":3726089.4341753209,"t":1733778000}
+{"o":2802.6584071528,"h":2812.7720224558,"l":2644.5139634248,"c":2799.994600735,"v":3016246.067057183,"t":1733781600}
+{"o":2799.994600735,"h":2829.5559579711,"l":2776.7051647696,"c":2785.5858294896,"v":1733971.3668897252,"t":1733785200}
+{"o":2785.5858294896,"h":2840.5981070311,"l":2745.5886428032,"c":2798.8380395054,"v":1754788.8278972488,"t":1733788800}
+{"o":2798.8380395054,"h":2819.9636897696,"l":2774.5658083173,"c":2814.1901164453,"v":1326877.2566419328,"t":1733792400}
+{"o":2814.1901164453,"h":2814.5498228622,"l":2730.4424936872,"c":2736.1630596718,"v":1429146.7395421055,"t":1733796000}
+{"o":2736.1630596718,"h":2774.1934772668,"l":2648.7597720801,"c":2773.7208694249,"v":2110059.1825615624,"t":1733799600}
+{"o":2773.7208694249,"h":2781.8870193307,"l":2727.2441032346,"c":2778.0197732041,"v":1287146.1893025148,"t":1733803200}
+{"o":2778.0197732041,"h":2794.9238157303,"l":2756.6239344937,"c":2780.2599737974,"v":1031246.5767280876,"t":1733806800}
+{"o":2780.2599737974,"h":2811.4640150736,"l":2769.5215292512,"c":2803.6942893306,"v":1090328.4984497048,"t":1733810400}
+{"o":2803.6942893306,"h":2804.2321876324,"l":2773.5387699681,"c":2793.2927540478,"v":899825.3317205984,"t":1733814000}
+{"o":2793.2927540478,"h":2799.5494164027,"l":2769.4403992135,"c":2791.2587287417,"v":983243.9677580642,"t":1733817600}
+{"o":2791.2587287417,"h":2810.3291101649,"l":2776.2303872931,"c":2789.3081043203,"v":1140742.2739305526,"t":1733821200}
+{"o":2789.3081043203,"h":2807.3795385349,"l":2778.7943273352,"c":2792.0420164255,"v":890339.5459068192,"t":1733824800}
+{"o":2792.0420164255,"h":2793.7808828511,"l":2764.8063773051,"c":2779.3653468794,"v":891990.4115197541,"t":1733828400}
+{"o":2779.3653468794,"h":2785.6576647153,"l":2703.2364976024,"c":2716.6602278799,"v":1380416.2207331823,"t":1733832000}
+{"o":2716.6602278799,"h":2767.7163131723,"l":2713.7309891597,"c":2756.5388530854,"v":1608039.7877970263,"t":1733835600}
+{"o":2756.5388530854,"h":2815.1632672188,"l":2741.2226927628,"c":2784.0697426774,"v":3170831.4447733304,"t":1733839200}
+{"o":2784.0697426774,"h":2803.5873408049,"l":2648.8691536406,"c":2655.2956685592,"v":2929471.0517373737,"t":1733842800}
+{"o":2655.2956685592,"h":2723.9430959716,"l":2623.4876698445,"c":2709.1801787096,"v":2780407.6877253065,"t":1733846400}
+{"o":2709.1801787096,"h":2713.7423669769,"l":2614.9885333202,"c":2618.5958881426,"v":2181096.6093970486,"t":1733850000}
+{"o":2618.5958881426,"h":2715.9846340025,"l":2593.1226215494,"c":2689.1487899378,"v":1892103.0414388569,"t":1733853600}
+{"o":2689.1487899378,"h":2734.8814411124,"l":2685.2219365984,"c":2726.0109346785,"v":1450883.4401534575,"t":1733857200}
+{"o":2726.0109346785,"h":2756.0273576988,"l":2716.1781939324,"c":2744.3293967086,"v":1327873.2970055668,"t":1733860800}
+{"o":2744.3293967086,"h":2781.2616534029,"l":2726.9139751551,"c":2741.0911907295,"v":1473124.2951712587,"t":1733864400}
+{"o":2741.0911907295,"h":2762.5516874207,"l":2733.2450249388,"c":2757.6449991947,"v":1359245.6940238178,"t":1733868000}
+{"o":2757.6449991947,"h":2771.6736335821,"l":2738.0178572341,"c":2745.8174643988,"v":1238898.2763574382,"t":1733871600}
+{"o":2745.8174643988,"h":2770.7224816834,"l":2718.914358861,"c":2763.7453626863,"v":1598454.6564339709,"t":1733875200}
+{"o":2763.7453626863,"h":2782.8560837344,"l":2717.9019380801,"c":2726.0537493577,"v":2334100.4362759981,"t":1733878800}
+{"o":2726.0537493577,"h":2789.6913183392,"l":2721.0985281282,"c":2776.3310482749,"v":1548954.2739274197,"t":1733882400}
+{"o":2776.3310482749,"h":2820.0325374723,"l":2774.2051520121,"c":2819.7598594689,"v":1334124.1213445163,"t":1733886000}
+{"o":2819.7598594689,"h":2827.5424064007,"l":2797.7578377776,"c":2810.9913067866,"v":1054660.5322767613,"t":1733889600}
+{"o":2810.9913067866,"h":2816.271215131,"l":2788.5298856221,"c":2806.4219768179,"v":866231.9860298567,"t":1733893200}
+{"o":2806.4219768179,"h":2832.0427034928,"l":2801.0808130862,"c":2824.9025217483,"v":921707.6744751562,"t":1733896800}
+{"o":2824.9025217483,"h":2831.2758025582,"l":2797.500444314,"c":2807.9819786289,"v":1004523.915687479,"t":1733900400}
+{"o":2807.9819786289,"h":2865.9563628034,"l":2805.9222928651,"c":2853.06462123,"v":1050770.238851591,"t":1733904000}
+{"o":2853.06462123,"h":2865.2871938233,"l":2834.4450022836,"c":2861.3574970061,"v":933403.2508319962,"t":1733907600}
+{"o":2861.3574970061,"h":2878.9920551326,"l":2860.1852593192,"c":2878.0467651005,"v":863046.5270920583,"t":1733911200}
+{"o":2878.0467651005,"h":2911.5533828545,"l":2862.6625968927,"c":2889.8011831187,"v":951135.9172037323,"t":1733914800}
+{"o":2889.8011831187,"h":2913.0278926204,"l":2882.733516242,"c":2890.2489098016,"v":899031.8287414494,"t":1733918400}
+{"o":2890.2489098016,"h":2923.8255895635,"l":2875.7715617081,"c":2911.5877800308,"v":1173968.3550245736,"t":1733922000}
+{"o":2911.5877800308,"h":2927.1018018552,"l":2888.0437221292,"c":2922.6869026932,"v":1062342.2982515399,"t":1733925600}
+{"o":2922.6869026932,"h":2965.7962330914,"l":2917.6903101568,"c":2936.2734452991,"v":1728849.0075280026,"t":1733929200}
+{"o":2936.2734452991,"h":2965.7381710999,"l":2914.1276508289,"c":2945.3681846657,"v":1497066.3183385667,"t":1733932800}
+{"o":2945.3681846657,"h":2962.109715577,"l":2915.8112884804,"c":2932.3721734973,"v":1224054.5183724074,"t":1733936400}
+{"o":2932.3721734973,"h":2949.6335716458,"l":2916.3770854572,"c":2937.8636245379,"v":1243846.6741919927,"t":1733940000}
+{"o":2937.8636245379,"h":2959.3059734645,"l":2928.4869552065,"c":2956.4044238769,"v":1272818.3198253852,"t":1733943600}
+{"o":2956.4044238769,"h":2978.475295277,"l":2937.2554092733,"c":2945.1354919913,"v":1172885.7977502076,"t":1733947200}
+{"o":2945.1354919913,"h":2950.8394669535,"l":2927.8324647577,"c":2944.7316870766,"v":1196155.1492898264,"t":1733950800}
+{"o":2944.7316870766,"h":2950.2744945247,"l":2931.9551917029,"c":2934.3767182743,"v":3611795.4882278293,"t":1733954400}
+{"o":2934.3767182743,"h":2940.7418843629,"l":2915.1745648154,"c":2921.7119931654,"v":1098047.8446406005,"t":1733958000}
+{"o":2921.7119931654,"h":2929.1408739242,"l":2910.8081326062,"c":2921.4779144727,"v":1212364.3239673933,"t":1733961600}
+{"o":2921.4779144727,"h":2928.7279278045,"l":2901.0832145875,"c":2907.1204525721,"v":1035957.2586201982,"t":1733965200}
+{"o":2907.1204525721,"h":2950.0806121911,"l":2893.8916260556,"c":2945.5606349577,"v":1066297.9085855894,"t":1733968800}
+{"o":2945.5606349577,"h":2983.3295021262,"l":2927.7504295601,"c":2961.5262329327,"v":1243746.9562070807,"t":1733972400}
+{"o":2961.5262329327,"h":2975.1973516655,"l":2936.8597029209,"c":2954.8968788586,"v":963561.1542173127,"t":1733976000}
+{"o":2954.8968788586,"h":2994.2658044218,"l":2949.6792631087,"c":2973.0414943385,"v":978016.8949330426,"t":1733979600}
+{"o":2973.0414943385,"h":2979.4004103635,"l":2945.6786240931,"c":2958.3144563143,"v":1049987.176376417,"t":1733983200}
+{"o":2958.3144563143,"h":2976.156571819,"l":2953.2407119544,"c":2955.9943307552,"v":972031.5494597084,"t":1733986800}
+{"o":2955.9943307552,"h":2989.9124579888,"l":2955.5563560377,"c":2985.0517031724,"v":849536.1145597474,"t":1733990400}
+{"o":2985.0517031724,"h":3001.087457141,"l":2978.0552756566,"c":2979.2881529471,"v":792562.9491258943,"t":1733994000}
+{"o":2979.2881529471,"h":2980.7672165065,"l":2946.1350650215,"c":2956.082007854,"v":882637.2242106245,"t":1733997600}
+{"o":2956.082007854,"h":2959.9366355386,"l":2934.1092742099,"c":2950.6579280728,"v":915681.1052970013,"t":1734001200}
+{"o":2950.6579280728,"h":2978.0503660343,"l":2950.0998763161,"c":2973.0273472037,"v":930759.3365353028,"t":1734004800}
+{"o":2973.0273472037,"h":2989.1200840246,"l":2939.5168403736,"c":2955.3568323891,"v":1532975.1774972992,"t":1734008400}
+{"o":2955.3568323891,"h":2997.7355613875,"l":2946.2083153708,"c":2988.5252450482,"v":1522336.9599666791,"t":1734012000}
+{"o":2988.5252450482,"h":2991.184328068,"l":2957.7085372387,"c":2973.0327434698,"v":1313650.8308616765,"t":1734015600}
+{"o":2973.0327434698,"h":3009.173018791,"l":2961.8410107812,"c":2966.2070137226,"v":1598089.643645308,"t":1734019200}
+{"o":2966.2070137226,"h":3011.7185596188,"l":2965.8540790251,"c":3008.898753597,"v":1346262.8117747095,"t":1734022800}
+{"o":3008.898753597,"h":3016.5959976936,"l":2966.6193514473,"c":2973.8794349407,"v":1286815.836469034,"t":1734026400}
+{"o":2973.8794349407,"h":2977.7935804549,"l":2911.2064985455,"c":2920.0215526744,"v":1798105.0747521226,"t":1734030000}
+{"o":2920.0215526744,"h":2951.881733546,"l":2918.2880558598,"c":2940.2232824754,"v":1302899.7985422057,"t":1734033600}
+{"o":2940.2232824754,"h":2941.2624694167,"l":2910.335903238,"c":2925.6207842172,"v":1302036.5335601619,"t":1734037200}
+{"o":2925.6207842172,"h":2936.0166027267,"l":2900.5418286929,"c":2932.5499496047,"v":1796640.5904538545,"t":1734040800}
+{"o":2932.5499496047,"h":2938.374974279,"l":2897.9966017885,"c":2915.9245062464,"v":1227184.6497350361,"t":1734044400}
+{"o":2915.9245062464,"h":2936.2601200008,"l":2907.7331530735,"c":2918.732978496,"v":1261600.97291993,"t":1734048000}
+{"o":2918.732978496,"h":2920.7615718236,"l":2882.4811348781,"c":2906.6483939093,"v":1275203.7649344495,"t":1734051600}
+{"o":2906.6483939093,"h":2937.6829329931,"l":2894.3668268982,"c":2922.563346239,"v":1208283.9104764427,"t":1734055200}
+{"o":2922.563346239,"h":2929.3607774594,"l":2912.1733510166,"c":2919.6118756563,"v":1198225.458600153,"t":1734058800}
+{"o":2919.6118756563,"h":2923.7248619081,"l":2897.526886344,"c":2903.5690061346,"v":1002430.3125012746,"t":1734062400}
+{"o":2903.5690061346,"h":2915.4502753161,"l":2898.8738199467,"c":2899.8810288983,"v":1288511.3803926378,"t":1734066000}
+{"o":2899.8810288983,"h":2913.4349455737,"l":2859.9573948704,"c":2880.2037374686,"v":1186846.8947870613,"t":1734069600}
+{"o":2880.2037374686,"h":2893.9213088405,"l":2841.7143792921,"c":2889.4046310093,"v":1046996.2607881502,"t":1734073200}
+{"o":2889.4046310093,"h":2908.1451169382,"l":2877.2063502235,"c":2906.3726165,"v":843776.090880589,"t":1734076800}
+{"o":2906.3726165,"h":2911.0771911961,"l":2882.2553180722,"c":2895.616962254,"v":875045.993632763,"t":1734080400}
+{"o":2895.616962254,"h":2911.1401520373,"l":2880.0052492542,"c":2906.3829890826,"v":1059331.5310342032,"t":1734084000}
+{"o":2906.3829890826,"h":2920.9713306805,"l":2898.5186552249,"c":2898.5186552249,"v":893430.3807260608,"t":1734087600}
+{"o":2898.5186552249,"h":2912.8700846123,"l":2884.607193546,"c":2897.1015442535,"v":1096525.2941568249,"t":1734091200}
+{"o":2897.1015442535,"h":2898.5524403718,"l":2849.3366123133,"c":2871.2387310711,"v":1186713.0079513907,"t":1734094800}
+{"o":2871.2387310711,"h":2883.5725455611,"l":2853.4075338426,"c":2877.8314580873,"v":1287368.9686991887,"t":1734098400}
+{"o":2877.8314580873,"h":2906.2004910114,"l":2835.2305135216,"c":2841.7413010303,"v":1629703.2167134471,"t":1734102000}
+{"o":2841.7413010303,"h":2864.5561421811,"l":2834.2982697827,"c":2838.6649906985,"v":1515207.9472428444,"t":1734105600}
+{"o":2838.6649906985,"h":2876.5893495276,"l":2837.825916938,"c":2869.4303511988,"v":1310491.7447116857,"t":1734109200}
+{"o":2869.4303511988,"h":2873.1305693222,"l":2845.9629093657,"c":2854.1788557576,"v":1320923.5695362403,"t":1734112800}
+{"o":2854.1788557576,"h":2872.3488070523,"l":2838.7851925973,"c":2869.4051233589,"v":1255170.3147982801,"t":1734116400}
+{"o":2869.4051233589,"h":2886.7810272501,"l":2865.7771847527,"c":2878.0533994316,"v":1133734.4263131521,"t":1734120000}
+{"o":2878.0533994316,"h":2881.8581188406,"l":2867.0424100503,"c":2875.1914352563,"v":1167933.3812352035,"t":1734123600}
+{"o":2875.1914352563,"h":2883.1484701571,"l":2839.5400635997,"c":2873.938125755,"v":1141771.4723967947,"t":1734127200}
+{"o":2873.938125755,"h":2890.5462705084,"l":2866.0765741045,"c":2888.496572592,"v":1063783.8478166189,"t":1734130800}
+{"o":2888.496572592,"h":2894.4248590995,"l":2874.0013453462,"c":2883.766874935,"v":1279497.9087622664,"t":1734134400}
+{"o":2883.766874935,"h":2917.8772283708,"l":2882.7714655178,"c":2899.1123211535,"v":1197222.1014755305,"t":1734138000}
+{"o":2899.1123211535,"h":2915.0026733807,"l":2890.319609588,"c":2903.0769771331,"v":1171259.8161475039,"t":1734141600}
+{"o":2903.0769771331,"h":2910.7387852303,"l":2898.6053735845,"c":2906.9650616153,"v":1122323.1321937907,"t":1734145200}
+{"o":2906.9650616153,"h":2908.3438217922,"l":2883.1850825849,"c":2897.2388954776,"v":1009823.0957001506,"t":1734148800}
+{"o":2897.2388954776,"h":2906.5458621813,"l":2892.5309430906,"c":2906.4128228986,"v":876112.4075613648,"t":1734152400}
+{"o":2906.4128228986,"h":2926.1001355192,"l":2903.6034105634,"c":2912.7077697147,"v":938900.2560878475,"t":1734156000}
+{"o":2912.7077697147,"h":2917.3140677927,"l":2901.4512564893,"c":2903.7094126974,"v":943086.8663875286,"t":1734159600}
+{"o":2903.7094126974,"h":2913.5280869219,"l":2894.0372501445,"c":2908.4534401125,"v":970798.8007508276,"t":1734163200}
+{"o":2908.4534401125,"h":2912.9979296462,"l":2896.7601588171,"c":2902.9700735241,"v":981480.0423585761,"t":1734166800}
+{"o":2902.9700735241,"h":2904.688111,"l":2885.9171175891,"c":2890.4743029659,"v":813606.3523552582,"t":1734170400}
+{"o":2890.4743029659,"h":2894.9349574418,"l":2879.3735697207,"c":2882.3066722786,"v":819174.1428675727,"t":1734174000}
+{"o":2882.3066722786,"h":2886.3542977242,"l":2853.2028694818,"c":2857.237956312,"v":978225.1586969807,"t":1734177600}
+{"o":2857.237956312,"h":2860.9942657972,"l":2823.4314814082,"c":2837.2667404385,"v":1143465.600818472,"t":1734181200}
+{"o":2837.2667404385,"h":2859.6593588616,"l":2828.2991348907,"c":2849.9500113896,"v":1100271.5742761989,"t":1734184800}
+{"o":2849.9500113896,"h":2870.1947949761,"l":2845.3125388928,"c":2859.6711641104,"v":1109037.1740236375,"t":1734188400}
+{"o":2859.6711641104,"h":2859.6711641104,"l":2832.0613714633,"c":2846.3528995306,"v":1330636.8829174403,"t":1734192000}
+{"o":2846.3528995306,"h":2852.9561327859,"l":2800.3310263896,"c":2804.7137214082,"v":1215004.8780672308,"t":1734195600}
+{"o":2804.7137214082,"h":2816.8471024248,"l":2771.2423019871,"c":2798.4018736446,"v":1113422.766855096,"t":1734199200}
+{"o":2798.4018736446,"h":2816.9202680295,"l":2766.8653753528,"c":2801.7914329508,"v":1034850.8738915795,"t":1734202800}
+{"o":2801.7914329508,"h":2808.6216630467,"l":2763.9804979712,"c":2770.4759131109,"v":1050635.9033910013,"t":1734206400}
+{"o":2770.4759131109,"h":2798.0560728612,"l":2768.7794018302,"c":2792.5859725609,"v":965505.4933930971,"t":1734210000}
+{"o":2792.5859725609,"h":2820.1641830022,"l":2782.3240537701,"c":2800.8475979716,"v":896964.4198698099,"t":1734213600}
+{"o":2800.8475979716,"h":2838.4453446384,"l":2798.0699591819,"c":2825.1792241527,"v":1013479.3726732789,"t":1734217200}
+{"o":2825.1792241527,"h":2833.8908115014,"l":2811.6408298341,"c":2823.6620494316,"v":963415.8441369059,"t":1734220800}
+{"o":2823.6620494316,"h":2845.7766459465,"l":2821.5619550931,"c":2842.1436366006,"v":891756.9169759913,"t":1734224400}
+{"o":2842.1436366006,"h":2849.1273087794,"l":2837.5233029848,"c":2839.094595888,"v":781105.7010298186,"t":1734228000}
+{"o":2839.094595888,"h":2841.0600836155,"l":2818.4224298852,"c":2818.4224298852,"v":819076.6090379888,"t":1734231600}
+{"o":2818.4224298852,"h":2849.6754635201,"l":2817.2225207808,"c":2829.5399413022,"v":946280.9082752115,"t":1734235200}
+{"o":2829.5399413022,"h":2842.9576044943,"l":2826.0703859845,"c":2827.4279994891,"v":821645.3216533002,"t":1734238800}
+{"o":2827.4279994891,"h":2829.9020743522,"l":2803.2465917249,"c":2803.7248027465,"v":818429.5503066888,"t":1734242400}
+{"o":2803.7248027465,"h":2810.8422398017,"l":2770.3529475342,"c":2791.3378213671,"v":1035337.3533947011,"t":1734246000}
+{"o":2791.3378213671,"h":2809.8191569471,"l":2780.7367642994,"c":2807.7684998279,"v":868079.638038112,"t":1734249600}
+{"o":2807.7684998279,"h":2818.8808779986,"l":2799.8769682639,"c":2816.2052332591,"v":843718.8775048408,"t":1734253200}
+{"o":2816.2052332591,"h":2827.95655618,"l":2801.0940001812,"c":2801.6623131869,"v":813057.0534125121,"t":1734256800}
+{"o":2801.6623131869,"h":2808.481949604,"l":2796.0729608159,"c":2804.8536311072,"v":762647.0043760285,"t":1734260400}
+{"o":2804.8536311072,"h":2824.8329321205,"l":2791.7346065922,"c":2820.6029526012,"v":866849.2359370211,"t":1734264000}
+{"o":2820.6029526012,"h":2833.0367620372,"l":2801.9567033666,"c":2818.1117798609,"v":941240.0179147334,"t":1734267600}
+{"o":2818.1117798609,"h":2844.9207036457,"l":2816.8874767658,"c":2842.6857849689,"v":987370.1042797883,"t":1734271200}
+{"o":2842.6857849689,"h":2844.3259892057,"l":2823.6229147939,"c":2837.2980316406,"v":1017061.4196915912,"t":1734274800}
+{"o":2837.2980316406,"h":2857.5508838566,"l":2832.7231345135,"c":2852.984683843,"v":1052986.2961910297,"t":1734278400}
+{"o":2852.984683843,"h":2853.8498525604,"l":2834.4843559167,"c":2843.1909539862,"v":1010468.5698265083,"t":1734282000}
+{"o":2843.1909539862,"h":2844.5360535819,"l":2832.1582328134,"c":2838.3333024312,"v":882575.9038305058,"t":1734285600}
+{"o":2838.3333024312,"h":2853.5594177107,"l":2837.6777376204,"c":2842.0988131051,"v":992106.8715366434,"t":1734289200}
+{"o":2842.0988131051,"h":2845.4729400905,"l":2822.1832210128,"c":2832.2136006434,"v":970419.1673566825,"t":1734292800}
+{"o":2832.2136006434,"h":2833.7010367627,"l":2782.5322765722,"c":2786.116208772,"v":1231276.5670744299,"t":1734296400}
+{"o":2786.116208772,"h":2823.303476888,"l":2772.8335033715,"c":2817.7823061129,"v":1205911.5827765749,"t":1734300000}
+{"o":2817.7823061129,"h":2897.190146219,"l":2816.7666232533,"c":2880.7369378373,"v":1592465.7333902679,"t":1734303600}
+{"o":2880.7369378373,"h":2921.5703477944,"l":2858.2188047906,"c":2902.0032138949,"v":1644030.7736995164,"t":1734307200}
+{"o":2902.0032138949,"h":2916.8097962973,"l":2891.9994255261,"c":2897.5574820156,"v":1190163.3291206912,"t":1734310800}
+{"o":2897.5574820156,"h":2899.2331756656,"l":2851.3982391646,"c":2855.1124468169,"v":1233233.0117137474,"t":1734314400}
+{"o":2855.1124468169,"h":2863.226387853,"l":2831.3906215777,"c":2841.1086966734,"v":1128356.9318582776,"t":1734318000}
+{"o":2841.1086966734,"h":2854.0934569885,"l":2835.5616259748,"c":2843.3951431553,"v":1053844.5696677382,"t":1734321600}
+{"o":2843.3951431553,"h":2857.323723179,"l":2833.478537868,"c":2855.2106016857,"v":988399.1409326482,"t":1734325200}
+{"o":2855.2106016857,"h":2869.8332024898,"l":2849.1309978826,"c":2859.7402765817,"v":992871.7336658017,"t":1734328800}
+{"o":2859.7402765817,"h":2875.7952171073,"l":2856.06042849,"c":2865.9000065558,"v":1002219.3041810396,"t":1734332400}
+{"o":2865.9000065558,"h":2868.395055761,"l":2823.1996336798,"c":2825.0938682251,"v":997961.9897716998,"t":1734336000}
+{"o":2825.0938682251,"h":2830.0903794193,"l":2804.8073300271,"c":2806.6618991056,"v":993145.0217535043,"t":1734339600}
+{"o":2806.6618991056,"h":2810.9776164667,"l":2763.5113545442,"c":2793.9842005884,"v":953475.7673538893,"t":1734343200}
+{"o":2793.9842005884,"h":2798.7119875317,"l":2730.1259557537,"c":2748.8226979137,"v":1259362.8604356446,"t":1734346800}
+{"o":2748.8226979137,"h":2772.9408163354,"l":2719.9749222207,"c":2751.0082237009,"v":1775122.1227426541,"t":1734350400}
+{"o":2751.0082237009,"h":2779.4410946165,"l":2737.8325045956,"c":2776.5548177789,"v":1175672.3614838715,"t":1734354000}
+{"o":2776.5548177789,"h":2800.9420556643,"l":2756.0343042343,"c":2782.1984719505,"v":1216211.3303930548,"t":1734357600}
+{"o":2782.1984719505,"h":2801.7662585925,"l":2770.1193331793,"c":2787.3076474263,"v":1329756.423248807,"t":1734361200}
+{"o":2787.3076474263,"h":2821.6767923491,"l":2785.3428492885,"c":2807.468370924,"v":1505887.093132993,"t":1734364800}
+{"o":2807.468370924,"h":2840.7411263508,"l":2807.4671042543,"c":2819.5811700478,"v":1379533.8078210701,"t":1734368400}
+{"o":2819.5811700478,"h":2850.506124072,"l":2804.2424920023,"c":2849.686715443,"v":1474629.2366825382,"t":1734372000}
+{"o":2849.686715443,"h":2850.6343325538,"l":2786.9040780607,"c":2805.7550147727,"v":1371796.6888202885,"t":1734375600}
+{"o":2805.7550147727,"h":2808.8797633542,"l":2764.6552333354,"c":2781.1579885903,"v":1306845.9932648523,"t":1734379200}
+{"o":2781.1579885903,"h":2812.0091489277,"l":2781.1579885903,"c":2810.9221295404,"v":1265546.0278045516,"t":1734382800}
+{"o":2810.9221295404,"h":2814.6543086673,"l":2785.7105782608,"c":2799.7029119891,"v":999209.5854485078,"t":1734386400}
+{"o":2799.7029119891,"h":2806.7280002745,"l":2773.7629089469,"c":2778.078787744,"v":1096521.3369152946,"t":1734390000}
+{"o":2778.078787744,"h":2784.6145829356,"l":2722.1811540526,"c":2722.4647368899,"v":1451173.1307312457,"t":1734393600}
+{"o":2722.4647368899,"h":2760.736678212,"l":2717.1356743928,"c":2753.1190239126,"v":1259570.9394411037,"t":1734397200}
+{"o":2753.1190239126,"h":2767.2475773262,"l":2739.7516529095,"c":2749.0844490689,"v":995357.9018355825,"t":1734400800}
+{"o":2749.0844490689,"h":2771.7067580861,"l":2733.5979463541,"c":2767.8926025741,"v":1127182.4328579218,"t":1734404400}
+{"o":2767.8926025741,"h":2772.1994989015,"l":2727.9046086928,"c":2752.8456831612,"v":994636.6968652053,"t":1734408000}
+{"o":2752.8456831612,"h":2765.1943522514,"l":2738.3451846076,"c":2762.0130636878,"v":1028679.6492661822,"t":1734411600}
+{"o":2762.0130636878,"h":2775.200766922,"l":2747.1520008412,"c":2763.1838689509,"v":889420.6798235438,"t":1734415200}
+{"o":2763.1838689509,"h":2782.2071503879,"l":2760.2339416726,"c":2770.1433954664,"v":1007950.3976273185,"t":1734418800}
+{"o":2770.1433954664,"h":2808.9636812209,"l":2755.4066656462,"c":2790.6296543097,"v":1149679.1376079344,"t":1734422400}
+{"o":2790.6296543097,"h":2856.05576515,"l":2779.6892715348,"c":2850.4700363708,"v":1313421.581928432,"t":1734426000}
+{"o":2850.4700363708,"h":2874.9126487164,"l":2831.451353734,"c":2863.5768566206,"v":1236619.0810775904,"t":1734429600}
+{"o":2863.5768566206,"h":2869.9536369683,"l":2840.5519314897,"c":2846.8499848883,"v":1177157.7685010626,"t":1734433200}
+{"o":2846.8499848883,"h":2939.6640786344,"l":2840.3534620782,"c":2923.3439275351,"v":1649268.1431940713,"t":1734436800}
+{"o":2923.3439275351,"h":2924.4044671376,"l":2848.5465897496,"c":2872.2340502029,"v":3148258.1982745021,"t":1734440400}
+{"o":2872.2340502029,"h":2880.3450733207,"l":2813.8383750947,"c":2853.712428859,"v":2304509.2046043263,"t":1734444000}
+{"o":2853.712428859,"h":2854.4315377645,"l":2788.6894791411,"c":2833.5346041751,"v":2518734.4788088007,"t":1734447600}
+{"o":2833.5346041751,"h":2920.0817337594,"l":2825.2478694661,"c":2915.9761322405,"v":2437173.2608750295,"t":1734451200}
+{"o":2915.9761322405,"h":2934.646552676,"l":2889.9301424615,"c":2922.7218924142,"v":1898960.3637745061,"t":1734454800}
+{"o":2922.7218924142,"h":2941.5290126682,"l":2886.1043396757,"c":2927.2022034005,"v":1696121.0468843172,"t":1734458400}
+{"o":2927.2022034005,"h":2940.0772746767,"l":2905.1521081918,"c":2922.3094685601,"v":1508739.6614631955,"t":1734462000}
+{"o":2922.3094685601,"h":2936.1651960228,"l":2890.8627310435,"c":2908.677967863,"v":1570213.914589446,"t":1734465600}
+{"o":2908.677967863,"h":2913.3375610329,"l":2887.5397939943,"c":2899.3705544332,"v":1442077.7675626292,"t":1734469200}
+{"o":2899.3705544332,"h":2902.6827308408,"l":2842.8971921862,"c":2874.1649990476,"v":1563403.6315948237,"t":1734472800}
+{"o":2874.1649990476,"h":2876.1770795725,"l":2833.6239094784,"c":2867.6635290654,"v":1631790.6215016744,"t":1734476400}
+{"o":2867.6635290654,"h":2904.3767887274,"l":2848.3254597979,"c":2881.3702228047,"v":1722260.0364904827,"t":1734480000}
+{"o":2881.3702228047,"h":2893.0934127641,"l":2801.8316013472,"c":2807.5766802694,"v":1748122.4908206924,"t":1734483600}
+{"o":2807.5766802694,"h":2835.9411675872,"l":2797.6083594817,"c":2809.7450081907,"v":1796476.8610278335,"t":1734487200}
+{"o":2809.7450081907,"h":2824.8617786445,"l":2787.3695915323,"c":2794.279976021,"v":1530164.1592694104,"t":1734490800}
+{"o":2794.279976021,"h":2799.8362974223,"l":2762.0569544846,"c":2789.8814070801,"v":1467496.8652975671,"t":1734494400}
+{"o":2789.8814070801,"h":2804.3069229038,"l":2766.6826794738,"c":2771.8151940312,"v":1369886.1880772267,"t":1734498000}
+{"o":2771.8151940312,"h":2784.2671731306,"l":2743.7430311607,"c":2766.6324114804,"v":1434437.003957941,"t":1734501600}
+{"o":2766.6324114804,"h":2789.6051075451,"l":2758.8573487582,"c":2774.0864486478,"v":1238586.8153443749,"t":1734505200}
+{"o":2774.0864486478,"h":2791.1712300764,"l":2753.3592836613,"c":2772.2945861068,"v":1195832.5487688207,"t":1734508800}
+{"o":2772.2945861068,"h":2797.6118955022,"l":2771.0706531831,"c":2783.6631930373,"v":1141568.1878384345,"t":1734512400}
+{"o":2783.6631930373,"h":2806.7515808081,"l":2770.5327865146,"c":2793.6357486736,"v":1309429.4141270313,"t":1734516000}
+{"o":2793.6357486736,"h":2813.5994289556,"l":2791.5674938726,"c":2798.0819227634,"v":1162065.8153842289,"t":1734519600}
+{"o":2798.0819227634,"h":2808.9244840867,"l":2772.7339693949,"c":2780.4698063293,"v":1287968.6028298889,"t":1734523200}
+{"o":2780.4698063293,"h":2800.6775758596,"l":2758.5974444333,"c":2770.9717273254,"v":1218004.6131944384,"t":1734526800}
+{"o":2770.9717273254,"h":2793.8169257432,"l":2759.9521118022,"c":2767.7060789176,"v":1505127.5792706113,"t":1734530400}
+{"o":2767.7060789176,"h":2809.9799491993,"l":2755.8592686475,"c":2796.3922658363,"v":1595446.2205977223,"t":1734534000}
+{"o":2796.3922658363,"h":2806.0571650262,"l":2763.1448168457,"c":2776.6115086962,"v":1633949.1193308034,"t":1734537600}
+{"o":2776.6115086962,"h":2796.8941298845,"l":2747.9057062598,"c":2782.977890438,"v":1623690.7596852086,"t":1734541200}
+{"o":2782.977890438,"h":2801.0781479098,"l":2765.72127408,"c":2799.2129917347,"v":1601992.3000863157,"t":1734544800}
+{"o":2799.2129917347,"h":2804.6965474568,"l":2717.7724954311,"c":2720.3186270481,"v":2212719.8339810129,"t":1734548400}
+{"o":2720.3186270481,"h":2731.6571897375,"l":2640.5585597005,"c":2660.3632010219,"v":3640920.5374523262,"t":1734552000}
+{"o":2660.3632010219,"h":2701.0485541432,"l":2602.3563626354,"c":2682.1183656694,"v":1940377.0952868499,"t":1734555600}
+{"o":2682.1183656694,"h":2697.9258987094,"l":2629.0523159817,"c":2651.2572658826,"v":1405716.62925875,"t":1734559200}
+{"o":2651.2572658826,"h":2666.3527114162,"l":2609.4901680508,"c":2654.1704951129,"v":1552133.4461619086,"t":1734562800}
+{"o":2654.1704951129,"h":2687.2748981325,"l":2641.5060249475,"c":2673.030727286,"v":1539320.1171595457,"t":1734566400}
+{"o":2673.030727286,"h":2673.529000456,"l":2604.8190396505,"c":2611.0614587062,"v":1401909.9414536871,"t":1734570000}
+{"o":2611.0614587062,"h":2643.731640782,"l":2546.6784471032,"c":2642.0759299573,"v":2267611.3794721873,"t":1734573600}
+{"o":2642.0759299573,"h":2710.2561208713,"l":2631.0144340194,"c":2681.1827531912,"v":1602748.1479227839,"t":1734577200}
+{"o":2681.1827531912,"h":2693.154558452,"l":2658.440601268,"c":2664.9375281371,"v":1165334.7197477708,"t":1734580800}
+{"o":2664.9375281371,"h":2703.5317713576,"l":2660.5780549398,"c":2695.2537997762,"v":1172459.6780759725,"t":1734584400}
+{"o":2695.2537997762,"h":2713.6443345615,"l":2678.0525807661,"c":2701.0911059153,"v":1450419.8072026663,"t":1734588000}
+{"o":2701.0911059153,"h":2732.1238966513,"l":2696.6098317171,"c":2720.2088583716,"v":1348533.6833922723,"t":1734591600}
+{"o":2720.2088583716,"h":2720.542065736,"l":2674.3121857238,"c":2681.1875791724,"v":1498745.2546507397,"t":1734595200}
+{"o":2681.1875791724,"h":2700.5773962114,"l":2671.2658632855,"c":2696.8247850621,"v":1302262.8135226588,"t":1734598800}
+{"o":2696.8247850621,"h":2714.0743120677,"l":2686.0792497178,"c":2701.6118331924,"v":1187492.0101463189,"t":1734602400}
+{"o":2701.6118331924,"h":2706.0558640386,"l":2688.7450021102,"c":2702.3726843584,"v":1069258.3378646586,"t":1734606000}
+{"o":2702.3726843584,"h":2719.3808672553,"l":2652.3385696628,"c":2668.3748356198,"v":1336676.3392867707,"t":1734609600}
+{"o":2668.3748356198,"h":2685.6929859209,"l":2658.746456313,"c":2667.4818137486,"v":1513077.300634684,"t":1734613200}
+{"o":2667.4818137486,"h":2703.9018032527,"l":2638.8607672654,"c":2649.9964491431,"v":1954335.7970207909,"t":1734616800}
+{"o":2649.9964491431,"h":2650.5742004837,"l":2587.9570981052,"c":2638.4833853335,"v":2264901.1800770541,"t":1734620400}
+{"o":2638.4833853335,"h":2656.6745474046,"l":2597.2661625887,"c":2646.8957980771,"v":1912019.7573542241,"t":1734624000}
+{"o":2646.8957980771,"h":2647.4850831028,"l":2502.1599624591,"c":2530.2712112486,"v":2366486.4059093711,"t":1734627600}
+{"o":2530.2712112486,"h":2556.9008867219,"l":2390.0099742109,"c":2498.6695026146,"v":3262521.9687644183,"t":1734631200}
+{"o":2498.6695026146,"h":2520.3561035948,"l":2397.691533049,"c":2459.7905656259,"v":2810018.2171806041,"t":1734634800}
+{"o":2459.7905656259,"h":2511.8458151253,"l":2400.6755019207,"c":2482.5181142629,"v":2820759.7955711652,"t":1734638400}
+{"o":2482.5181142629,"h":2555.9169293122,"l":2462.5528836017,"c":2498.2813430319,"v":1752245.5847457284,"t":1734642000}
+{"o":2498.2813430319,"h":2531.3391104096,"l":2470.4027175305,"c":2527.4874335867,"v":1552917.2193422997,"t":1734645600}
+{"o":2527.4874335867,"h":2527.4874335867,"l":2479.8046615251,"c":2486.8952352583,"v":1556517.5473458366,"t":1734649200}
+{"o":2486.8952352583,"h":2525.0867397536,"l":2460.5107890369,"c":2506.1656556087,"v":1861056.7559965295,"t":1734652800}
+{"o":2506.1656556087,"h":2522.5780866864,"l":2479.9988938109,"c":2491.7956041685,"v":1413866.607226959,"t":1734656400}
+{"o":2491.7956041685,"h":2566.4370270131,"l":2486.9398950948,"c":2549.1779719278,"v":1659392.4267580777,"t":1734660000}
+{"o":2549.1779719278,"h":2553.7857011777,"l":2516.6774480981,"c":2520.9104965559,"v":1239231.7451774622,"t":1734663600}
+{"o":2520.9104965559,"h":2540.2096980477,"l":2499.5653600041,"c":2500.7722427212,"v":1343233.5662821196,"t":1734667200}
+{"o":2500.7722427212,"h":2509.8563499353,"l":2465.9330069749,"c":2473.415859185,"v":1317896.1062007963,"t":1734670800}
+{"o":2473.415859185,"h":2495.7033520976,"l":2414.6518226618,"c":2435.5826024006,"v":1877088.4218299473,"t":1734674400}
+{"o":2435.5826024006,"h":2502.9838582436,"l":2435.2830890204,"c":2455.7020270423,"v":1985979.3309385704,"t":1734678000}
+{"o":2455.7020270423,"h":2458.6553352522,"l":2213.6090983149,"c":2332.0761100824,"v":2689343.6540421895,"t":1734681600}
+{"o":2332.0761100824,"h":2393.8417074165,"l":2286.6090867993,"c":2346.1069091824,"v":2683653.2293129363,"t":1734685200}
+{"o":2346.1069091824,"h":2366.3713524082,"l":2265.2346634957,"c":2343.3932341226,"v":2688206.8183209156,"t":1734688800}
+{"o":2343.3932341226,"h":2364.8892885741,"l":2247.791467052,"c":2257.7774378563,"v":2642540.4809339759,"t":1734692400}
+{"o":2257.7774378563,"h":2380.8388367219,"l":2255.4977513769,"c":2359.3263869696,"v":2396851.0994266081,"t":1734696000}
+{"o":2359.3263869696,"h":2423.9575446606,"l":2338.622506754,"c":2418.9094664274,"v":2290796.4751162948,"t":1734699600}
+{"o":2418.9094664274,"h":2434.0865888399,"l":2392.4322911924,"c":2417.6079335698,"v":1804959.9052252593,"t":1734703200}
+{"o":2417.6079335698,"h":2455.1264826413,"l":2406.214604282,"c":2437.8091047679,"v":1903581.6968055158,"t":1734706800}
+{"o":2437.8091047679,"h":2476.7706570209,"l":2417.4660308011,"c":2450.8492080174,"v":2221795.6937149055,"t":1734710400}
+{"o":2450.8492080174,"h":2477.4726608999,"l":2439.190225394,"c":2467.2186338328,"v":1706491.7921257564,"t":1734714000}
+{"o":2467.2186338328,"h":2472.3468519953,"l":2427.1040761979,"c":2446.6146217975,"v":1573826.6587867448,"t":1734717600}
+{"o":2446.6146217975,"h":2482.3914328275,"l":2446.3580056034,"c":2461.291807808,"v":1730444.8809900428,"t":1734721200}
+{"o":2461.291807808,"h":2461.8569657853,"l":2425.1391413992,"c":2440.8774126627,"v":1720598.8578437075,"t":1734724800}
+{"o":2440.8774126627,"h":2453.656792961,"l":2412.8160761356,"c":2452.0728066697,"v":1677731.7203484767,"t":1734728400}
+{"o":2452.0728066697,"h":2475.1151402829,"l":2443.6752207419,"c":2473.8449527478,"v":1320119.7060507436,"t":1734732000}
+{"o":2473.8449527478,"h":2498.6379727302,"l":2470.2958720017,"c":2498.6379727302,"v":1336830.3437583358,"t":1734735600}
+{"o":2498.6379727302,"h":2505.8443241865,"l":2479.3226727731,"c":2493.4317067438,"v":1541031.5635312414,"t":1734739200}
+{"o":2493.4317067438,"h":2525.9759657526,"l":2490.8305846375,"c":2508.8057231322,"v":1729779.7773020028,"t":1734742800}
+{"o":2508.8057231322,"h":2515.4956557834,"l":2491.8735337105,"c":2497.656743395,"v":1723776.2951240989,"t":1734746400}
+{"o":2497.656743395,"h":2504.0254791469,"l":2485.3813894596,"c":2495.3097254277,"v":1692388.2770580659,"t":1734750000}
+{"o":2495.3097254277,"h":2522.9392730649,"l":2493.5659770026,"c":2522.9392730649,"v":1471637.2761179209,"t":1734753600}
+{"o":2522.9392730649,"h":2558.4011164247,"l":2519.5937264434,"c":2556.4857677873,"v":1411331.3609547401,"t":1734757200}
+{"o":2556.4857677873,"h":2568.6825087429,"l":2538.3746616325,"c":2560.511011706,"v":1381873.5699858423,"t":1734760800}
+{"o":2560.511011706,"h":2594.8129934008,"l":2551.9563262151,"c":2551.9563262151,"v":1351706.6664503554,"t":1734764400}
+{"o":2551.9563262151,"h":2555.2894696422,"l":2523.7734998081,"c":2523.7734998081,"v":1284952.2203553212,"t":1734768000}
+{"o":2523.7734998081,"h":2528.8511243116,"l":2496.0714904277,"c":2505.1187171198,"v":1223867.6906423634,"t":1734771600}
+{"o":2505.1187171198,"h":2516.6921141364,"l":2489.6685646879,"c":2497.3516262794,"v":1238687.2047344889,"t":1734775200}
+{"o":2497.3516262794,"h":2499.3175012953,"l":2468.6758795304,"c":2477.9399421915,"v":1294445.4083488432,"t":1734778800}
+{"o":2477.9399421915,"h":2480.2803107534,"l":2397.6961725284,"c":2403.5420494763,"v":1728835.3887604284,"t":1734782400}
+{"o":2403.5420494763,"h":2423.4365039631,"l":2353.1863863138,"c":2384.1778294133,"v":1993776.4540556273,"t":1734786000}
+{"o":2384.1778294133,"h":2411.1337743605,"l":2359.8967333299,"c":2366.3991553727,"v":1554974.7412883174,"t":1734789600}
+{"o":2366.3991553727,"h":2405.7689651002,"l":2359.6261712891,"c":2398.2265675661,"v":1558560.5528055523,"t":1734793200}
+{"o":2398.2265675661,"h":2407.7729146317,"l":2350.3885205319,"c":2362.8811691292,"v":1660088.24630018,"t":1734796800}
+{"o":2362.8811691292,"h":2378.3212102297,"l":2319.5589802347,"c":2362.7008760181,"v":1912025.333036036,"t":1734800400}
+{"o":2362.7008760181,"h":2378.7772316575,"l":2306.5118664935,"c":2340.1190955673,"v":1640312.7298150768,"t":1734804000}
+{"o":2340.1190955673,"h":2341.9437192619,"l":2291.148116674,"c":2330.9718521647,"v":1660694.2340485088,"t":1734807600}
+{"o":2330.9718521647,"h":2355.2410368169,"l":2310.6998955565,"c":2332.5967265219,"v":1317932.3959448445,"t":1734811200}
+{"o":2332.5967265219,"h":2340.7063506238,"l":2295.0162205848,"c":2320.4509351046,"v":1307993.712178923,"t":1734814800}
+{"o":2320.4509351046,"h":2346.7574304836,"l":2302.4358660061,"c":2326.7940131667,"v":1139656.3342400496,"t":1734818400}
+{"o":2326.7940131667,"h":2342.9576248392,"l":2293.3097171232,"c":2330.0939098773,"v":1245735.9765640029,"t":1734822000}
+{"o":2330.0939098773,"h":2355.265278881,"l":2299.4823874955,"c":2336.1614627344,"v":1323102.3155420194,"t":1734825600}
+{"o":2336.1614627344,"h":2362.3553085042,"l":2317.9691001731,"c":2347.4024598056,"v":1293430.1887682378,"t":1734829200}
+{"o":2347.4024598056,"h":2361.2782963249,"l":2326.3020372446,"c":2335.1851341685,"v":1266395.8631274186,"t":1734832800}
+{"o":2335.1851341685,"h":2360.1092726648,"l":2317.3122337509,"c":2344.9078227001,"v":1228764.1602637416,"t":1734836400}
+{"o":2344.9078227001,"h":2353.9168445849,"l":2310.5317811108,"c":2310.5317811108,"v":1288680.0345243108,"t":1734840000}
+{"o":2310.5317811108,"h":2321.7350720023,"l":2283.7635134885,"c":2319.5264533174,"v":1592673.2971153755,"t":1734843600}
+{"o":2319.5264533174,"h":2359.4729246798,"l":2311.6964034749,"c":2351.8245694355,"v":1322260.9331628738,"t":1734847200}
+{"o":2351.8245694355,"h":2372.8815098259,"l":2346.3143536404,"c":2366.5611484553,"v":1241580.14251878,"t":1734850800}
+{"o":2366.5611484553,"h":2385.1094412805,"l":2360.5926910896,"c":2366.6256209947,"v":1221028.1909884517,"t":1734854400}
+{"o":2366.6256209947,"h":2399.6840989371,"l":2358.6056463507,"c":2382.2590993013,"v":1025947.2647458906,"t":1734858000}
+{"o":2382.2590993013,"h":2400.1782093277,"l":2378.7922450138,"c":2383.2234594933,"v":1171325.5416738461,"t":1734861600}
+{"o":2383.2234594933,"h":2401.2132962766,"l":2380.4700353161,"c":2396.1901626334,"v":1225626.762893921,"t":1734865200}
+{"o":2396.1901626334,"h":2412.4135549154,"l":2382.8940368783,"c":2387.51357669,"v":1190018.6487557148,"t":1734868800}
+{"o":2387.51357669,"h":2399.6355508572,"l":2369.318160465,"c":2373.6342846212,"v":1266668.021923376,"t":1734872400}
+{"o":2373.6342846212,"h":2378.1305577875,"l":2298.8326667896,"c":2298.8326667896,"v":1544377.7826556433,"t":1734876000}
+{"o":2298.8326667896,"h":2342.5175870563,"l":2298.8326667896,"c":2334.9761313749,"v":1357508.641484885,"t":1734879600}
+{"o":2334.9761313749,"h":2355.4504739728,"l":2317.1016567217,"c":2349.4222766047,"v":1436354.480940786,"t":1734883200}
+{"o":2349.4222766047,"h":2353.287672071,"l":2327.1354787228,"c":2333.1376201422,"v":1488087.5596319204,"t":1734886800}
+{"o":2333.1376201422,"h":2362.9262668597,"l":2326.7461638324,"c":2336.3439411895,"v":1527784.0028630777,"t":1734890400}
+{"o":2336.3439411895,"h":2340.3089322373,"l":2283.0709803641,"c":2291.6070991548,"v":1588633.8413940195,"t":1734894000}
+{"o":2291.6070991548,"h":2324.6465562653,"l":2270.5517283369,"c":2321.7522297355,"v":1576933.7793129948,"t":1734897600}
+{"o":2321.7522297355,"h":2341.2128477406,"l":2311.9221515356,"c":2318.8939529496,"v":1338302.6398434555,"t":1734901200}
+{"o":2318.8939529496,"h":2330.323102754,"l":2279.7714282215,"c":2327.1689204055,"v":1414001.1803156578,"t":1734904800}
+{"o":2327.1689204055,"h":2338.9965977508,"l":2307.4269014847,"c":2317.5906229598,"v":1301154.9666880786,"t":1734908400}
+{"o":2317.5906229598,"h":2318.6320966251,"l":2281.3038266645,"c":2299.9353403511,"v":1349320.6592077883,"t":1734912000}
+{"o":2299.9353403511,"h":2336.9475208349,"l":2266.0211493964,"c":2288.9047769025,"v":1599109.2446689166,"t":1734915600}
+{"o":2288.9047769025,"h":2310.4291174907,"l":2265.4101295844,"c":2307.4069097227,"v":1416303.0317183258,"t":1734919200}
+{"o":2307.4069097227,"h":2404.9837010717,"l":2299.8472935115,"c":2390.1430051392,"v":1514305.2225334544,"t":1734922800}
+{"o":2390.1430051392,"h":2409.4290906365,"l":2371.5828234107,"c":2371.8564974433,"v":1183884.2247639101,"t":1734926400}
+{"o":2371.8564974433,"h":2380.2272913212,"l":2350.0188887366,"c":2361.6077216222,"v":1206259.3961566542,"t":1734930000}
+{"o":2361.6077216222,"h":2367.9247991578,"l":2319.4299033162,"c":2321.1574055596,"v":1420807.9027487342,"t":1734933600}
+{"o":2321.1574055596,"h":2346.6487617705,"l":2307.3395494826,"c":2339.0758522358,"v":1195523.63113286,"t":1734937200}
+{"o":2339.0758522358,"h":2367.9382451559,"l":2332.8977978694,"c":2365.8370823658,"v":1126988.4067548821,"t":1734940800}
+{"o":2365.8370823658,"h":2395.6062366735,"l":2364.6335472619,"c":2371.7340585433,"v":1239039.9968186063,"t":1734944400}
+{"o":2371.7340585433,"h":2384.9628555057,"l":2362.6886435042,"c":2376.979489074,"v":1275736.3192772062,"t":1734948000}
+{"o":2376.979489074,"h":2382.8459741922,"l":2353.5842110094,"c":2355.7808124165,"v":1431630.8458081884,"t":1734951600}
+{"o":2355.7808124165,"h":2374.3027464778,"l":2346.2427532445,"c":2365.2382613962,"v":1327531.4330482292,"t":1734955200}
+{"o":2365.2382613962,"h":2368.0995417443,"l":2325.5354220751,"c":2344.1494088243,"v":1433786.8049653859,"t":1734958800}
+{"o":2344.1494088243,"h":2374.9271758722,"l":2326.8358926796,"c":2358.172473843,"v":1600335.1340477583,"t":1734962400}
+{"o":2358.172473843,"h":2384.4839689396,"l":2317.4916542066,"c":2321.8838725308,"v":1689649.0350247042,"t":1734966000}
+{"o":2321.8838725308,"h":2381.8057330021,"l":2314.5928767083,"c":2375.1801815189,"v":1514923.0061094945,"t":1734969600}
+{"o":2375.1801815189,"h":2389.9886033068,"l":2361.5077510664,"c":2368.7492834518,"v":1383899.0799697826,"t":1734973200}
+{"o":2368.7492834518,"h":2387.2612552279,"l":2359.0663106225,"c":2374.8332036664,"v":1096949.8780617523,"t":1734976800}
+{"o":2374.8332036664,"h":2433.1815152698,"l":2372.5551671493,"c":2404.570553161,"v":1227834.2305815232,"t":1734980400}
+{"o":2404.570553161,"h":2459.7537384674,"l":2393.9654937694,"c":2451.8200027398,"v":1185619.2673699311,"t":1734984000}
+{"o":2451.8200027398,"h":2482.6122829042,"l":2434.7366929971,"c":2439.3858333356,"v":1475102.9574082347,"t":1734987600}
+{"o":2439.3858333356,"h":2472.4668373765,"l":2433.9972173911,"c":2470.1781830738,"v":1173565.5290200235,"t":1734991200}
+{"o":2470.1781830738,"h":2473.0094593004,"l":2426.9371852832,"c":2440.4998199681,"v":1154516.0954134946,"t":1734994800}
+{"o":2440.4998199681,"h":2444.6716310691,"l":2417.9343755567,"c":2437.7460780868,"v":1042358.4125665539,"t":1734998400}
+{"o":2437.7460780868,"h":2443.3385193114,"l":2406.1972571912,"c":2408.2829183184,"v":976260.9400732539,"t":1735002000}
+{"o":2408.2829183184,"h":2432.5919188631,"l":2388.0312709386,"c":2410.720154635,"v":1036880.437442363,"t":1735005600}
+{"o":2410.720154635,"h":2439.0531798262,"l":2410.2711378132,"c":2437.4685982928,"v":927427.2752328848,"t":1735009200}
+{"o":2437.4685982928,"h":2452.8697928045,"l":2428.4453047817,"c":2449.198381378,"v":910871.1376675456,"t":1735012800}
+{"o":2449.198381378,"h":2461.6260934395,"l":2439.3306163639,"c":2460.7551480993,"v":892820.4495919199,"t":1735016400}
+{"o":2460.7551480993,"h":2462.8654097545,"l":2437.4499774444,"c":2440.8468569373,"v":793479.77529641,"t":1735020000}
+{"o":2440.8468569373,"h":2462.2820441948,"l":2431.6260405774,"c":2456.8145627891,"v":746543.2406869499,"t":1735023600}
+{"o":2456.8145627891,"h":2490.9369917222,"l":2450.2575235316,"c":2474.1470132662,"v":980476.841937169,"t":1735027200}
+{"o":2474.1470132662,"h":2489.7799852096,"l":2453.4825478854,"c":2470.6694756798,"v":1032848.8226807299,"t":1735030800}
+{"o":2470.6694756798,"h":2475.8970548201,"l":2445.1825116808,"c":2446.5190229619,"v":1145021.577562331,"t":1735034400}
+{"o":2446.5190229619,"h":2479.813702564,"l":2444.1308641963,"c":2475.7142741171,"v":1162524.9767387642,"t":1735038000}
+{"o":2475.7142741171,"h":2480.9919806967,"l":2454.2444213657,"c":2457.7301622124,"v":1002615.0677253881,"t":1735041600}
+{"o":2457.7301622124,"h":2512.6283995715,"l":2453.5505982067,"c":2508.5429012419,"v":1185742.0198661857,"t":1735045200}
+{"o":2508.5429012419,"h":2512.2700003625,"l":2488.3769291271,"c":2495.767948204,"v":1247415.5060758786,"t":1735048800}
+{"o":2495.767948204,"h":2555.4337325199,"l":2485.8987459415,"c":2538.9842667307,"v":1347012.1203970383,"t":1735052400}
+{"o":2538.9842667307,"h":2550.3660890717,"l":2510.8927843548,"c":2513.0182829261,"v":1195262.8690747833,"t":1735056000}
+{"o":2513.0182829261,"h":2533.7254652951,"l":2492.2842951064,"c":2526.1724934711,"v":1130529.9883182072,"t":1735059600}
+{"o":2526.1724934711,"h":2550.4430244502,"l":2515.2064245623,"c":2523.6807957289,"v":1203979.1605472807,"t":1735063200}
+{"o":2523.6807957289,"h":2528.3910987629,"l":2501.869500766,"c":2507.8044058602,"v":1108216.4087919139,"t":1735066800}
+{"o":2507.8044058602,"h":2511.285195214,"l":2480.8568416844,"c":2498.3681289669,"v":1101671.5326228151,"t":1735070400}
+{"o":2498.3681289669,"h":2541.9577483721,"l":2493.0726253046,"c":2525.719915987,"v":978061.9739796091,"t":1735074000}
+{"o":2525.719915987,"h":2538.1693424099,"l":2518.6775003231,"c":2528.9123437685,"v":922318.7076480524,"t":1735077600}
+{"o":2528.9123437685,"h":2547.2314722472,"l":2516.6559328046,"c":2530.7105246124,"v":907421.4344018808,"t":1735081200}
+{"o":2530.7105246124,"h":2541.3061418931,"l":2521.8108629761,"c":2535.7620031501,"v":1013053.2044431227,"t":1735084800}
+{"o":2535.7620031501,"h":2594.4955930623,"l":2534.6778907555,"c":2558.1284699439,"v":1329342.309491355,"t":1735088400}
+{"o":2558.1284699439,"h":2591.6903635904,"l":2557.2817442173,"c":2588.0488883294,"v":1162753.3171336411,"t":1735092000}
+{"o":2588.0488883294,"h":2598.743518541,"l":2562.1301383248,"c":2565.9315874221,"v":918418.2389734872,"t":1735095600}
+{"o":2565.9315874221,"h":2568.8207160309,"l":2548.0313686182,"c":2559.5956276082,"v":765050.5311502105,"t":1735099200}
+{"o":2559.5956276082,"h":2568.1398547006,"l":2546.9476392958,"c":2559.2649418476,"v":715290.1393371726,"t":1735102800}
+{"o":2559.2649418476,"h":2574.7843406305,"l":2542.8342635495,"c":2552.2159861227,"v":754469.0552245448,"t":1735106400}
+{"o":2552.2159861227,"h":2564.6277437345,"l":2517.1072534327,"c":2543.5191800282,"v":706457.4855867835,"t":1735110000}
+{"o":2543.5191800282,"h":2555.5059204629,"l":2534.0850308521,"c":2540.1664360777,"v":765874.5093634492,"t":1735113600}
+{"o":2540.1664360777,"h":2550.8915761416,"l":2533.6241891546,"c":2541.9549269842,"v":600419.0389279284,"t":1735117200}
+{"o":2541.9549269842,"h":2587.1599702449,"l":2522.3836186636,"c":2534.3093849675,"v":798561.4421302815,"t":1735120800}
+{"o":2534.3093849675,"h":2543.0507393774,"l":2504.8024676193,"c":2513.8702105598,"v":687062.2962158904,"t":1735124400}
+{"o":2513.8702105598,"h":2527.4495585559,"l":2504.3447647794,"c":2517.2903303916,"v":776323.348898154,"t":1735128000}
+{"o":2517.2903303916,"h":2530.3533556057,"l":2515.0372975929,"c":2529.0255633411,"v":651506.2838669065,"t":1735131600}
+{"o":2529.0255633411,"h":2560.437220426,"l":2527.7981328208,"c":2553.8379023318,"v":782638.4540221707,"t":1735135200}
+{"o":2553.8379023318,"h":2554.9508414715,"l":2528.3094561106,"c":2545.1701618388,"v":859294.8429733863,"t":1735138800}
+{"o":2545.1701618388,"h":2552.3108378963,"l":2517.3412712286,"c":2534.7679667082,"v":1019496.5029420408,"t":1735142400}
+{"o":2534.7679667082,"h":2552.7469555536,"l":2523.1811525608,"c":2552.3651287872,"v":927231.0815219622,"t":1735146000}
+{"o":2552.3651287872,"h":2558.0473441534,"l":2534.5907298768,"c":2544.7313097632,"v":730073.2915040093,"t":1735149600}
+{"o":2544.7313097632,"h":2580.1971401742,"l":2543.8054202726,"c":2556.9313256483,"v":795558.1239165162,"t":1735153200}
+{"o":2556.9313256483,"h":2568.818250855,"l":2537.6489129255,"c":2542.6915148243,"v":840733.3731695664,"t":1735156800}
+{"o":2542.6915148243,"h":2550.6023430898,"l":2517.6161451509,"c":2521.5689459823,"v":883962.8233538246,"t":1735160400}
+{"o":2521.5689459823,"h":2532.9114017165,"l":2510.9411025149,"c":2526.0558961948,"v":811532.6041521786,"t":1735164000}
+{"o":2526.0558961948,"h":2540.3168328286,"l":2523.8505461146,"c":2535.1642897586,"v":753807.7833724023,"t":1735167600}
+{"o":2535.1642897586,"h":2570.5106435172,"l":2519.1176751233,"c":2526.2232501622,"v":904638.9634996883,"t":1735171200}
+{"o":2526.2232501622,"h":2543.8434515203,"l":2519.569623121,"c":2527.9369595926,"v":911657.6200528446,"t":1735174800}
+{"o":2527.9369595926,"h":2556.7634972408,"l":2515.7080186452,"c":2530.0424212766,"v":935909.1355506447,"t":1735178400}
+{"o":2530.0424212766,"h":2536.4604613914,"l":2511.6879481247,"c":2523.8817432711,"v":1118639.7008907704,"t":1735182000}
+{"o":2523.8817432711,"h":2523.9291544255,"l":2484.4387479615,"c":2505.5944020571,"v":1176643.2062073553,"t":1735185600}
+{"o":2505.5944020571,"h":2511.2577462375,"l":2489.9244562044,"c":2498.242555204,"v":935270.340664994,"t":1735189200}
+{"o":2498.242555204,"h":2504.7276821257,"l":2463.7183705531,"c":2490.6607928897,"v":1059310.395410697,"t":1735192800}
+{"o":2490.6607928897,"h":2515.0812514851,"l":2469.1203935731,"c":2483.2976369433,"v":911080.2837818824,"t":1735196400}
+{"o":2483.2976369433,"h":2488.4518889661,"l":2419.3966347989,"c":2427.585688394,"v":1504806.5868982128,"t":1735200000}
+{"o":2427.585688394,"h":2443.8384428866,"l":2425.2784733505,"c":2432.4918809408,"v":917832.9171071735,"t":1735203600}
+{"o":2432.4918809408,"h":2440.4099196925,"l":2410.8323072634,"c":2424.7378928685,"v":810305.549470279,"t":1735207200}
+{"o":2424.7378928685,"h":2450.0260983735,"l":2423.6997389669,"c":2435.4288833677,"v":840889.1805023132,"t":1735210800}
+{"o":2435.4288833677,"h":2439.8613134379,"l":2421.7105877742,"c":2425.6169922587,"v":895108.4592481079,"t":1735214400}
+{"o":2425.6169922587,"h":2435.9683316642,"l":2402.6414231464,"c":2426.9510815987,"v":909738.0050009812,"t":1735218000}
+{"o":2426.9510815987,"h":2440.5345874485,"l":2407.6823126706,"c":2420.994739057,"v":1171418.4292011738,"t":1735221600}
+{"o":2420.994739057,"h":2438.5995276392,"l":2412.0955195762,"c":2422.3117499625,"v":1099400.9858723949,"t":1735225200}
+{"o":2422.3117499625,"h":2451.7831104663,"l":2417.2350163082,"c":2447.028273522,"v":1103920.4480379014,"t":1735228800}
+{"o":2447.028273522,"h":2447.8908418579,"l":2405.6270474898,"c":2416.6890318203,"v":1109344.0258359776,"t":1735232400}
+{"o":2416.6890318203,"h":2431.2770305709,"l":2405.6361232122,"c":2430.1628347488,"v":916190.8625283272,"t":1735236000}
+{"o":2430.1628347488,"h":2432.4570127415,"l":2404.0610411458,"c":2427.7870336363,"v":790063.2181595743,"t":1735239600}
+{"o":2427.7870336363,"h":2436.0205205451,"l":2400.8683883341,"c":2417.6812813673,"v":913262.3235425674,"t":1735243200}
+{"o":2417.6812813673,"h":2437.5805532214,"l":2394.6410212402,"c":2431.7366387616,"v":971619.2076790227,"t":1735246800}
+{"o":2431.7366387616,"h":2439.5498759917,"l":2423.1578627078,"c":2426.4076432982,"v":839056.5086098862,"t":1735250400}
+{"o":2426.4076432982,"h":2428.9010056636,"l":2401.4598840904,"c":2418.7026813865,"v":859887.3599868227,"t":1735254000}
+{"o":2418.7026813865,"h":2429.5375885302,"l":2403.0819674118,"c":2426.100224935,"v":900959.4043674886,"t":1735257600}
+{"o":2426.100224935,"h":2437.8027803805,"l":2395.5102184255,"c":2425.1850417914,"v":755845.2883431831,"t":1735261200}
+{"o":2425.1850417914,"h":2442.6539178598,"l":2413.6495089926,"c":2423.0235786333,"v":779563.550365979,"t":1735264800}
+{"o":2423.0235786333,"h":2436.2312944452,"l":2417.4117630407,"c":2430.8493663101,"v":745017.8852055038,"t":1735268400}
+{"o":2430.8493663101,"h":2460.217309265,"l":2430.2460592886,"c":2435.569329424,"v":763147.4926693661,"t":1735272000}
+{"o":2435.569329424,"h":2439.0045907804,"l":2388.7095752578,"c":2427.8507819129,"v":804524.1483082683,"t":1735275600}
+{"o":2427.8507819129,"h":2450.6470552993,"l":2427.8507819129,"c":2450.1491777047,"v":810381.0856843749,"t":1735279200}
+{"o":2450.1491777047,"h":2452.9350160187,"l":2384.0715349803,"c":2395.155802514,"v":1022726.6998260407,"t":1735282800}
+{"o":2395.155802514,"h":2443.6132340369,"l":2394.9463327472,"c":2425.0552874715,"v":1000863.8163869373,"t":1735286400}
+{"o":2425.0552874715,"h":2494.3363572095,"l":2423.4319761306,"c":2477.5324295347,"v":1300951.2515217348,"t":1735290000}
+{"o":2477.5324295347,"h":2485.9142409925,"l":2424.1935599944,"c":2450.6500546462,"v":861281.2491066502,"t":1735293600}
+{"o":2450.6500546462,"h":2457.3468317007,"l":2439.5845320384,"c":2455.3248735046,"v":827013.268665984,"t":1735297200}
+{"o":2455.3248735046,"h":2456.6059950331,"l":2444.6303679562,"c":2448.676952678,"v":808209.2532208271,"t":1735300800}
+{"o":2448.676952678,"h":2451.452186715,"l":2425.7288293044,"c":2431.3321742312,"v":833146.7081482019,"t":1735304400}
+{"o":2431.3321742312,"h":2432.9620272206,"l":2388.6839420398,"c":2405.3902603051,"v":1048704.5242180678,"t":1735308000}
+{"o":2405.3902603051,"h":2406.0992035929,"l":2347.4805342773,"c":2361.9357308578,"v":1277524.5689087852,"t":1735311600}
+{"o":2361.9357308578,"h":2368.5978389505,"l":2340.0320702259,"c":2366.8059867858,"v":1150148.8973051396,"t":1735315200}
+{"o":2366.8059867858,"h":2392.7593407061,"l":2342.5775828058,"c":2388.3496542438,"v":1100025.8948588665,"t":1735318800}
+{"o":2388.3496542438,"h":2402.7371053805,"l":2381.9604924748,"c":2399.3633140327,"v":806068.049560477,"t":1735322400}
+{"o":2399.3633140327,"h":2403.3116684435,"l":2370.4032081858,"c":2397.7119070511,"v":877604.7359094835,"t":1735326000}
+{"o":2397.7119070511,"h":2399.0498090146,"l":2365.5343958389,"c":2385.9044394849,"v":866644.4423843641,"t":1735329600}
+{"o":2385.9044394849,"h":2389.1113822329,"l":2368.6542587595,"c":2370.0757599097,"v":809409.5915376798,"t":1735333200}
+{"o":2370.0757599097,"h":2385.0167611261,"l":2360.7071690179,"c":2371.6908356228,"v":755211.6239431987,"t":1735336800}
+{"o":2371.6908356228,"h":2375.2958843056,"l":2349.5411712469,"c":2364.0117933577,"v":800856.8918438207,"t":1735340400}
+{"o":2364.0117933577,"h":2380.5906952943,"l":2361.8581142796,"c":2376.2638056928,"v":919263.6139312958,"t":1735344000}
+{"o":2376.2638056928,"h":2398.4064932204,"l":2364.7828210924,"c":2376.9500020762,"v":847048.9283765183,"t":1735347600}
+{"o":2376.9500020762,"h":2392.112812806,"l":2344.5664777228,"c":2361.5388383658,"v":853391.1143525466,"t":1735351200}
+{"o":2361.5388383658,"h":2384.2554390002,"l":2358.6568921247,"c":2373.1673247095,"v":817910.7865718168,"t":1735354800}
+{"o":2373.1673247095,"h":2377.1096747557,"l":2363.9948504269,"c":2366.0136137227,"v":655046.8882343582,"t":1735358400}
+{"o":2366.0136137227,"h":2389.1018085357,"l":2354.7615082906,"c":2383.9014990298,"v":679940.8624134761,"t":1735362000}
+{"o":2383.9014990298,"h":2387.3783318041,"l":2373.942220882,"c":2381.6932805827,"v":654281.5986060534,"t":1735365600}
+{"o":2381.6932805827,"h":2390.148232322,"l":2371.2491711941,"c":2374.5576331155,"v":674468.1434358798,"t":1735369200}
+{"o":2374.5576331155,"h":2391.3581039112,"l":2360.7077936594,"c":2389.7564356704,"v":666432.00209851,"t":1735372800}
+{"o":2389.7564356704,"h":2406.3282189407,"l":2387.0582713988,"c":2389.7405411454,"v":661363.9819000331,"t":1735376400}
+{"o":2389.7405411454,"h":2393.6710321134,"l":2379.9924583655,"c":2383.6708135429,"v":680255.7486548598,"t":1735380000}
+{"o":2383.6708135429,"h":2420.2188881309,"l":2383.2102685663,"c":2401.4648706687,"v":736705.2295605412,"t":1735383600}
+{"o":2401.4648706687,"h":2416.7884539548,"l":2392.4515404248,"c":2396.5327826593,"v":733898.2412729283,"t":1735387200}
+{"o":2396.5327826593,"h":2418.7923918241,"l":2395.771963929,"c":2414.5975567847,"v":880588.6224809536,"t":1735390800}
+{"o":2414.5975567847,"h":2444.1939405558,"l":2405.1944671993,"c":2434.0603490178,"v":1161141.1486549231,"t":1735394400}
+{"o":2434.0603490178,"h":2453.701084967,"l":2434.0547689142,"c":2439.6603729339,"v":1011442.0068544946,"t":1735398000}
+{"o":2439.6603729339,"h":2470.9012020886,"l":2432.4597412134,"c":2470.4149417439,"v":1021566.7394634475,"t":1735401600}
+{"o":2470.4149417439,"h":2509.3890252812,"l":2469.9442387355,"c":2498.4902996683,"v":1060724.8525188696,"t":1735405200}
+{"o":2498.4902996683,"h":2514.9005427271,"l":2481.7264903688,"c":2484.7041285412,"v":945203.0312583382,"t":1735408800}
+{"o":2484.7041285412,"h":2490.0489776242,"l":2479.9408588131,"c":2485.8737598924,"v":878468.4643476037,"t":1735412400}
+{"o":2485.8737598924,"h":2488.9713543798,"l":2460.8611953146,"c":2478.5027597219,"v":718032.8124764734,"t":1735416000}
+{"o":2478.5027597219,"h":2495.7493132826,"l":2473.8580597291,"c":2493.9160854684,"v":760208.5648527889,"t":1735419600}
+{"o":2493.9160854684,"h":2527.8467699224,"l":2488.5487259585,"c":2503.4575797437,"v":850801.3329581433,"t":1735423200}
+{"o":2503.4575797437,"h":2512.7252964503,"l":2491.8772634069,"c":2507.5880014996,"v":937186.8104866825,"t":1735426800}
+{"o":2507.5880014996,"h":2510.1784331767,"l":2485.1252697604,"c":2488.3279430654,"v":932336.4301756279,"t":1735430400}
+{"o":2488.3279430654,"h":2494.8440361414,"l":2452.707750167,"c":2470.6191475303,"v":827395.2115776491,"t":1735434000}
+{"o":2470.6191475303,"h":2498.4211080561,"l":2468.1739045075,"c":2484.6069700094,"v":790253.1895397725,"t":1735437600}
+{"o":2484.6069700094,"h":2500.9301807267,"l":2478.7814128484,"c":2498.5046031956,"v":1069203.1722769239,"t":1735441200}
+{"o":1868.7562064891,"h":1871.056709065,"l":1865.3704746136,"c":1868.6069047514,"v":380155.7770190337,"t":1728244800}
+{"o":1868.6069047514,"h":1875.4839477989,"l":1854.1360203039,"c":1855.773766718,"v":392220.4570027255,"t":1728248400}
+{"o":1855.773766718,"h":1868.9992005439,"l":1855.6079013864,"c":1867.3505586848,"v":357899.5850234181,"t":1728252000}
+{"o":1867.3505586848,"h":1885.4028901663,"l":1867.3178647469,"c":1881.8373848849,"v":430112.5334137317,"t":1728255600}
+{"o":1881.8373848849,"h":1919.7053344977,"l":1874.6090919155,"c":1917.2895838261,"v":687385.8222378105,"t":1728259200}
+{"o":1917.2895838261,"h":1932.972400854,"l":1910.2219155191,"c":1932.2312608455,"v":603145.9431759345,"t":1728262800}
+{"o":1932.2312608455,"h":1939.7598989155,"l":1916.5193120035,"c":1920.6398081133,"v":510915.0757243732,"t":1728266400}
+{"o":1920.6398081133,"h":1928.6973681735,"l":1915.0251724438,"c":1925.9754704644,"v":525001.7763133823,"t":1728270000}
+{"o":1925.9754704644,"h":1933.6508378629,"l":1920.941603901,"c":1921.6297682697,"v":350937.4378112106,"t":1728273600}
+{"o":1921.6297682697,"h":1928.2788834538,"l":1910.9364454778,"c":1911.9468593992,"v":351732.2192520947,"t":1728277200}
+{"o":1911.9468593992,"h":1921.1809580304,"l":1910.1790692955,"c":1921.1809580304,"v":363373.4665504733,"t":1728280800}
+{"o":1921.1809580304,"h":1921.1809580304,"l":1900.2160779885,"c":1902.0659922859,"v":487052.2892122161,"t":1728284400}
+{"o":1902.0659922859,"h":1916.894561631,"l":1900.6866732137,"c":1906.8536996714,"v":425854.2072554424,"t":1728288000}
+{"o":1906.8536996714,"h":1910.1323552279,"l":1884.9514156149,"c":1893.5050795922,"v":443106.3606669757,"t":1728291600}
+{"o":1893.5050795922,"h":1893.5050795922,"l":1876.8661058721,"c":1883.9007908862,"v":383018.7337353702,"t":1728295200}
+{"o":1883.9007908862,"h":1893.5236434944,"l":1870.236062841,"c":1892.9206313904,"v":405773.9351883141,"t":1728298800}
+{"o":1892.9206313904,"h":1893.6527940547,"l":1878.923838425,"c":1881.9215953726,"v":498334.4029959007,"t":1728302400}
+{"o":1881.9215953726,"h":1900.7145601517,"l":1880.013844023,"c":1899.6936627009,"v":564252.2182743171,"t":1728306000}
+{"o":1899.6936627009,"h":1956.3932122388,"l":1898.2134665448,"c":1933.4008827563,"v":933578.0110301331,"t":1728309600}
+{"o":1933.4008827563,"h":1933.9037851501,"l":1905.7687797264,"c":1910.2137300153,"v":725753.8278050288,"t":1728313200}
+{"o":1910.2137300153,"h":1919.5424882748,"l":1898.35648571,"c":1916.3775741588,"v":698738.010775558,"t":1728316800}
+{"o":1916.3775741588,"h":1918.3517448719,"l":1905.6512303069,"c":1915.2546684738,"v":534715.2621950485,"t":1728320400}
+{"o":1915.2546684738,"h":1915.8851845903,"l":1869.7070723847,"c":1871.485538354,"v":790256.4096524067,"t":1728324000}
+{"o":1871.485538354,"h":1892.7931602382,"l":1870.4505265106,"c":1889.3372149054,"v":581330.3253611351,"t":1728327600}
+{"o":1889.3372149054,"h":1891.8905640682,"l":1869.7512960425,"c":1871.4131626277,"v":609022.2426665071,"t":1728331200}
+{"o":1871.4131626277,"h":1888.6750535219,"l":1860.5534189739,"c":1886.1558078001,"v":392019.308817406,"t":1728334800}
+{"o":1886.1558078001,"h":1887.0775658011,"l":1853.4734570393,"c":1856.2864231054,"v":458001.3785611988,"t":1728338400}
+{"o":1856.2864231054,"h":1870.8018759152,"l":1843.1803093094,"c":1849.5031765881,"v":686950.6048637916,"t":1728342000}
+{"o":1849.5031765881,"h":1863.5640757961,"l":1843.5684670128,"c":1859.6824047489,"v":612701.5652469171,"t":1728345600}
+{"o":1859.6824047489,"h":1868.2936678193,"l":1848.3037383364,"c":1863.9201112553,"v":455183.0212988291,"t":1728349200}
+{"o":1863.9201112553,"h":1870.0456623596,"l":1850.5795103472,"c":1867.4436814901,"v":457975.0747098433,"t":1728352800}
+{"o":1867.4436814901,"h":1867.4436814901,"l":1856.5857865449,"c":1858.7220649074,"v":387543.0304394737,"t":1728356400}
+{"o":1858.7220649074,"h":1863.6721102297,"l":1845.702761984,"c":1852.932959968,"v":417835.0670479593,"t":1728360000}
+{"o":1852.932959968,"h":1854.7467471326,"l":1835.2926172468,"c":1846.3450701982,"v":447877.0369302242,"t":1728363600}
+{"o":1846.3450701982,"h":1854.2685210575,"l":1826.9935576598,"c":1850.1883272753,"v":440926.422446419,"t":1728367200}
+{"o":1850.1883272753,"h":1850.3579221507,"l":1822.6617603359,"c":1837.8026273533,"v":459765.7562780982,"t":1728370800}
+{"o":1837.8026273533,"h":1846.4717122334,"l":1832.5037572633,"c":1843.888926498,"v":395418.6979588114,"t":1728374400}
+{"o":1843.888926498,"h":1849.4412615178,"l":1835.3363376349,"c":1845.7740306396,"v":369487.5538445776,"t":1728378000}
+{"o":1845.7740306396,"h":1853.8491472524,"l":1840.5825676296,"c":1850.7179837861,"v":347166.4909395938,"t":1728381600}
+{"o":1850.7179837861,"h":1858.5195299886,"l":1848.2592638618,"c":1856.0711419506,"v":331266.7931630809,"t":1728385200}
+{"o":1856.0711419506,"h":1856.9834205887,"l":1839.6927476302,"c":1840.700492316,"v":376617.4294976499,"t":1728388800}
+{"o":1840.700492316,"h":1863.05132468,"l":1832.1867590303,"c":1861.6871721134,"v":499082.7649497003,"t":1728392400}
+{"o":1861.6871721134,"h":1869.2598566837,"l":1828.986669048,"c":1850.160405124,"v":700026.6010747299,"t":1728396000}
+{"o":1850.160405124,"h":1853.6611122231,"l":1812.8810255473,"c":1834.1074440808,"v":704771.2972929042,"t":1728399600}
+{"o":1834.1074440808,"h":1847.800287779,"l":1820.3437608069,"c":1845.8324039771,"v":611638.2266285605,"t":1728403200}
+{"o":1845.8324039771,"h":1848.5263966614,"l":1826.4608168012,"c":1840.5368670462,"v":531321.0074215044,"t":1728406800}
+{"o":1840.5368670462,"h":1847.8286584492,"l":1823.3877351836,"c":1835.4073342896,"v":510431.3175150065,"t":1728410400}
+{"o":1835.4073342896,"h":1850.1582509522,"l":1826.4523309219,"c":1845.2078135778,"v":568872.3687048905,"t":1728414000}
+{"o":1845.2078135778,"h":1854.9996752707,"l":1840.8764112763,"c":1854.9996752707,"v":491440.764896505,"t":1728417600}
+{"o":1854.9996752707,"h":1858.1222193861,"l":1848.9660113689,"c":1851.8073578871,"v":522855.3023338178,"t":1728421200}
+{"o":1851.8073578871,"h":1852.4975095841,"l":1838.5964142344,"c":1840.0447909001,"v":533062.014183642,"t":1728424800}
+{"o":1840.0447909001,"h":1844.6269540302,"l":1832.1113228621,"c":1843.6527338519,"v":362731.1070848905,"t":1728428400}
+{"o":1843.6527338519,"h":1852.4027348713,"l":1837.7326609581,"c":1852.3356262809,"v":533008.658125653,"t":1728432000}
+{"o":1852.3356262809,"h":1866.9334861563,"l":1848.9973024995,"c":1858.9552157474,"v":823904.9235844576,"t":1728435600}
+{"o":1858.9552157474,"h":1860.7112149465,"l":1847.6201144188,"c":1849.0254948448,"v":489387.0295763336,"t":1728439200}
+{"o":1849.0254948448,"h":1856.9398871969,"l":1842.9324336703,"c":1848.5003677123,"v":444367.4601270892,"t":1728442800}
+{"o":1848.5003677123,"h":1850.3595496884,"l":1838.3510389103,"c":1841.004707466,"v":358821.1054710145,"t":1728446400}
+{"o":1841.004707466,"h":1853.4643960722,"l":1836.5558671,"c":1851.0432501617,"v":400901.4408317768,"t":1728450000}
+{"o":1851.0432501617,"h":1852.6322411186,"l":1840.4321957231,"c":1843.5803052524,"v":540976.8397450567,"t":1728453600}
+{"o":1843.5803052524,"h":1843.5990611391,"l":1832.3083730192,"c":1837.9129748192,"v":402501.3307802337,"t":1728457200}
+{"o":1837.9129748192,"h":1842.458103113,"l":1829.4447415624,"c":1835.1021405097,"v":374029.33175879,"t":1728460800}
+{"o":1835.1021405097,"h":1840.0622691456,"l":1831.7931337215,"c":1838.7871018899,"v":411216.9715147021,"t":1728464400}
+{"o":1838.7871018899,"h":1841.4375129909,"l":1828.4998917803,"c":1831.1147533805,"v":403398.2296496001,"t":1728468000}
+{"o":1831.1147533805,"h":1839.5090196243,"l":1829.7763404618,"c":1838.2432392524,"v":380815.7484647161,"t":1728471600}
+{"o":1838.2432392524,"h":1839.8969994144,"l":1811.7751650931,"c":1820.5677994293,"v":550809.7744300922,"t":1728475200}
+{"o":1820.5677994293,"h":1825.1084552462,"l":1800.3586592527,"c":1811.3653120429,"v":690548.3557538957,"t":1728478800}
+{"o":1811.3653120429,"h":1823.7850520244,"l":1806.0625529131,"c":1814.0123325044,"v":621350.1329963342,"t":1728482400}
+{"o":1814.0123325044,"h":1837.4657381366,"l":1813.9126212481,"c":1833.9432122264,"v":587115.9579926268,"t":1728486000}
+{"o":1833.9432122264,"h":1834.545892799,"l":1804.7805299301,"c":1808.6566219509,"v":703987.3740749838,"t":1728489600}
+{"o":1808.6566219509,"h":1815.9842598653,"l":1802.6653228749,"c":1812.1622304166,"v":653357.9968685987,"t":1728493200}
+{"o":1812.1622304166,"h":1815.4983558958,"l":1795.5070255692,"c":1804.5801688072,"v":709356.4904977606,"t":1728496800}
+{"o":1804.5801688072,"h":1811.7685758073,"l":1791.2412286125,"c":1810.5411070687,"v":710790.7356202406,"t":1728500400}
+{"o":1810.5411070687,"h":1810.6075530515,"l":1780.4218171713,"c":1782.0676516751,"v":814421.3609022137,"t":1728504000}
+{"o":1782.0676516751,"h":1798.4571318066,"l":1779.8208282215,"c":1794.9439488307,"v":514947.8843290118,"t":1728507600}
+{"o":1794.9439488307,"h":1796.251968766,"l":1786.6310919056,"c":1786.7338306852,"v":573333.5575930576,"t":1728511200}
+{"o":1786.7338306852,"h":1793.487124785,"l":1785.6314986926,"c":1788.9526278495,"v":301455.0274929726,"t":1728514800}
+{"o":1788.9526278495,"h":1788.9526278495,"l":1766.8314911412,"c":1777.443016968,"v":469195.9113525522,"t":1728518400}
+{"o":1777.443016968,"h":1795.229292437,"l":1776.9555903695,"c":1789.180051886,"v":450995.0156814852,"t":1728522000}
+{"o":1789.180051886,"h":1796.3942021462,"l":1787.4718130916,"c":1793.6062344524,"v":410558.9545106399,"t":1728525600}
+{"o":1793.6062344524,"h":1802.1095823122,"l":1790.1983106305,"c":1795.2483145874,"v":322784.1813147033,"t":1728529200}
+{"o":1795.2483145874,"h":1801.1036497035,"l":1792.6394834461,"c":1795.2162112252,"v":322233.9336916361,"t":1728532800}
+{"o":1795.2162112252,"h":1807.5624221315,"l":1790.2865000643,"c":1804.3467735156,"v":402176.353475499,"t":1728536400}
+{"o":1804.3467735156,"h":1806.0542361423,"l":1798.6429160991,"c":1803.0473117004,"v":348161.6365843627,"t":1728540000}
+{"o":1803.0473117004,"h":1803.4407751873,"l":1792.994649805,"c":1792.994649805,"v":375880.6505421688,"t":1728543600}
+{"o":1792.994649805,"h":1798.8679409795,"l":1778.5221778973,"c":1779.3596726388,"v":402017.3035891231,"t":1728547200}
+{"o":1779.3596726388,"h":1781.9489613371,"l":1760.297539725,"c":1776.8971270497,"v":415671.1288500546,"t":1728550800}
+{"o":1776.8971270497,"h":1792.6316299246,"l":1775.5397173951,"c":1790.3079183104,"v":373756.6582153764,"t":1728554400}
+{"o":1790.3079183104,"h":1802.876222903,"l":1787.2363352577,"c":1801.9412847872,"v":383024.3665471054,"t":1728558000}
+{"o":1801.9412847872,"h":1806.2879653404,"l":1773.8285013122,"c":1784.2453664369,"v":653011.5883226859,"t":1728561600}
+{"o":1784.2453664369,"h":1799.3793659984,"l":1762.0324286397,"c":1772.5562197718,"v":604740.423343253,"t":1728565200}
+{"o":1772.5562197718,"h":1779.7337799837,"l":1748.1907281223,"c":1764.332518502,"v":642807.9021165643,"t":1728568800}
+{"o":1764.332518502,"h":1780.1922643895,"l":1757.7711879244,"c":1780.1055098605,"v":532674.5809783771,"t":1728572400}
+{"o":1780.1055098605,"h":1785.3649829518,"l":1767.8802509128,"c":1771.631589307,"v":546055.6440730627,"t":1728576000}
+{"o":1771.631589307,"h":1777.4899962382,"l":1751.1380890509,"c":1753.956109256,"v":633706.4845527589,"t":1728579600}
+{"o":1753.956109256,"h":1762.5834249104,"l":1738.9070995941,"c":1761.7812516141,"v":812992.104585954,"t":1728583200}
+{"o":1761.7812516141,"h":1774.2121964965,"l":1757.5534512126,"c":1773.1769734929,"v":570123.4136098418,"t":1728586800}
+{"o":1773.1769734929,"h":1782.3694398969,"l":1760.8010357991,"c":1766.429250838,"v":520530.8857401543,"t":1728590400}
+{"o":1766.429250838,"h":1780.88726796,"l":1762.4587086683,"c":1780.0862897807,"v":438476.8776754241,"t":1728594000}
+{"o":1780.0862897807,"h":1788.1778483046,"l":1769.0748401941,"c":1779.6044929885,"v":478769.6330291968,"t":1728597600}
+{"o":1779.6044929885,"h":1786.6860180143,"l":1779.4592094592,"c":1785.8279218902,"v":420499.891098097,"t":1728601200}
+{"o":1785.8279218902,"h":1795.2931821097,"l":1783.0796316447,"c":1790.0726533042,"v":554894.4171121905,"t":1728604800}
+{"o":1790.0726533042,"h":1803.7498083993,"l":1780.1738392041,"c":1799.7344313576,"v":516972.2633535332,"t":1728608400}
+{"o":1799.7344313576,"h":1810.5462293118,"l":1793.6017036612,"c":1808.5623521636,"v":381756.5615751912,"t":1728612000}
+{"o":1808.5623521636,"h":1817.0210381878,"l":1808.1343343667,"c":1808.1343343667,"v":404852.9701749536,"t":1728615600}
+{"o":1808.1343343667,"h":1812.2553230164,"l":1804.6419759937,"c":1811.7168504017,"v":341717.8989473396,"t":1728619200}
+{"o":1811.7168504017,"h":1815.5843477628,"l":1808.2757633821,"c":1809.6004034121,"v":322152.215929354,"t":1728622800}
+{"o":1809.6004034121,"h":1822.1988321323,"l":1809.4010047523,"c":1817.6304056137,"v":405731.7337225279,"t":1728626400}
+{"o":1817.6304056137,"h":1824.3252341541,"l":1811.4852297122,"c":1812.6293606367,"v":369246.8619573101,"t":1728630000}
+{"o":1812.6293606367,"h":1819.0833690955,"l":1809.8502243353,"c":1815.8893452847,"v":349140.5833263794,"t":1728633600}
+{"o":1815.8893452847,"h":1827.072402819,"l":1815.7270232265,"c":1825.2232571864,"v":426687.8647687417,"t":1728637200}
+{"o":1825.2232571864,"h":1834.503869705,"l":1819.1934622193,"c":1822.2788133912,"v":433368.8150041708,"t":1728640800}
+{"o":1822.2788133912,"h":1827.6533562526,"l":1817.5856890486,"c":1823.1075573924,"v":371781.6735897921,"t":1728644400}
+{"o":1823.1075573924,"h":1838.3412064904,"l":1820.9300868333,"c":1836.6463864904,"v":516464.7503954281,"t":1728648000}
+{"o":1836.6463864904,"h":1847.9628862312,"l":1827.6511714538,"c":1844.2562866866,"v":585578.1108046444,"t":1728651600}
+{"o":1844.2562866866,"h":1854.2184714786,"l":1842.9537921932,"c":1847.9661072256,"v":692847.6128216072,"t":1728655200}
+{"o":1847.9661072256,"h":1869.1135201022,"l":1845.2951076601,"c":1855.1294228272,"v":823039.9933198952,"t":1728658800}
+{"o":1855.1294228272,"h":1861.5008724579,"l":1848.7551792971,"c":1860.4413251837,"v":714655.5813088097,"t":1728662400}
+{"o":1860.4413251837,"h":1878.3830895345,"l":1841.0021982622,"c":1876.2215826237,"v":768943.6549930095,"t":1728666000}
+{"o":1876.2215826237,"h":1878.6211754378,"l":1864.8586745748,"c":1873.9475456064,"v":672377.1392719432,"t":1728669600}
+{"o":1873.9475456064,"h":1883.1131682353,"l":1865.9244082129,"c":1869.3300987304,"v":618899.0604046173,"t":1728673200}
+{"o":1869.3300987304,"h":1878.0072737231,"l":1865.3220042555,"c":1876.5088717796,"v":501458.0546953615,"t":1728676800}
+{"o":1876.5088717796,"h":1881.4931675254,"l":1873.4751975898,"c":1874.6314038421,"v":495483.0671837085,"t":1728680400}
+{"o":1874.6314038421,"h":1877.3918652533,"l":1866.1964488298,"c":1873.4980417031,"v":515827.4853466101,"t":1728684000}
+{"o":1873.4980417031,"h":1874.7135843839,"l":1864.7411953195,"c":1869.13782859,"v":482259.2386301477,"t":1728687600}
+{"o":1869.13782859,"h":1883.1603623409,"l":1868.5061036819,"c":1878.7970940374,"v":567455.6190024869,"t":1728691200}
+{"o":1878.7970940374,"h":1885.3570723835,"l":1871.6926505146,"c":1873.3515039266,"v":464123.1396122142,"t":1728694800}
+{"o":1873.3515039266,"h":1874.4129385476,"l":1859.9045010403,"c":1862.9026474989,"v":402473.0516512105,"t":1728698400}
+{"o":1862.9026474989,"h":1865.9908198069,"l":1858.3090978704,"c":1864.3548328289,"v":406096.1121354419,"t":1728702000}
+{"o":1864.3548328289,"h":1874.5052039161,"l":1863.8546493883,"c":1867.6185183637,"v":400434.4555434526,"t":1728705600}
+{"o":1867.6185183637,"h":1874.4428734198,"l":1866.4235778505,"c":1873.3656977605,"v":365356.5782100867,"t":1728709200}
+{"o":1873.3656977605,"h":1875.1192719892,"l":1869.7627058209,"c":1871.6377434079,"v":388522.0196023435,"t":1728712800}
+{"o":1871.6377434079,"h":1874.3262106375,"l":1866.5920076562,"c":1870.4336075845,"v":441417.3485841934,"t":1728716400}
+{"o":1870.4336075845,"h":1873.8919457098,"l":1868.4209009265,"c":1871.2148507125,"v":383654.8063690991,"t":1728720000}
+{"o":1871.2148507125,"h":1873.3346917179,"l":1868.0649651171,"c":1873.3346917179,"v":357608.3529601317,"t":1728723600}
+{"o":1873.3346917179,"h":1886.2276250506,"l":1870.453422146,"c":1884.9383884995,"v":465130.7481638051,"t":1728727200}
+{"o":1884.9383884995,"h":1895.5611614302,"l":1877.283462256,"c":1878.9772369328,"v":457713.5046375715,"t":1728730800}
+{"o":1878.9772369328,"h":1891.2945789898,"l":1873.309147912,"c":1888.2056805894,"v":732956.7544001653,"t":1728734400}
+{"o":1888.2056805894,"h":1891.7412118531,"l":1878.9396598203,"c":1881.9797494598,"v":576381.8350879011,"t":1728738000}
+{"o":1881.9797494598,"h":1892.2537536102,"l":1877.8302575751,"c":1887.4005028215,"v":568475.5340605977,"t":1728741600}
+{"o":1887.4005028215,"h":1891.2838959116,"l":1871.7641773899,"c":1876.9299267266,"v":615345.4983992127,"t":1728745200}
+{"o":1876.9299267266,"h":1890.9736349028,"l":1873.5606322175,"c":1881.084616301,"v":710025.279134886,"t":1728748800}
+{"o":1881.084616301,"h":1893.6824992163,"l":1874.5201137286,"c":1887.5085871843,"v":614886.2056459123,"t":1728752400}
+{"o":1887.5085871843,"h":1891.1266849143,"l":1876.7894073961,"c":1881.1256946591,"v":513501.6120600643,"t":1728756000}
+{"o":1881.1256946591,"h":1889.5795505924,"l":1878.1964796616,"c":1885.5047331619,"v":427752.7367457224,"t":1728759600}
+{"o":1885.5047331619,"h":1887.4765657536,"l":1882.9603320767,"c":1884.8671043697,"v":408243.6530726317,"t":1728763200}
+{"o":1884.8671043697,"h":1899.1092169816,"l":1881.8464352229,"c":1884.9949698532,"v":479267.7221095936,"t":1728766800}
+{"o":1884.9949698532,"h":1891.2221567026,"l":1880.9851222897,"c":1889.1193508293,"v":455304.3287721401,"t":1728770400}
+{"o":1889.1193508293,"h":1890.4278651997,"l":1879.4971733732,"c":1880.7220822945,"v":488651.3970233327,"t":1728774000}
+{"o":1880.7220822945,"h":1889.7594850066,"l":1880.2691396793,"c":1883.9566919928,"v":463843.9379105473,"t":1728777600}
+{"o":1883.9566919928,"h":1884.739873269,"l":1867.2775447799,"c":1875.0233250421,"v":451929.0376409913,"t":1728781200}
+{"o":1875.0233250421,"h":1877.2713204389,"l":1872.084113478,"c":1877.0369050451,"v":410260.5111812703,"t":1728784800}
+{"o":1877.0369050451,"h":1877.3715181555,"l":1844.0872599213,"c":1866.4188686361,"v":439117.2100045901,"t":1728788400}
+{"o":1866.4188686361,"h":1876.4109548267,"l":1865.55278222,"c":1874.7986415964,"v":445552.5664684044,"t":1728792000}
+{"o":1874.7986415964,"h":1884.6452613725,"l":1873.1963110588,"c":1881.7041665823,"v":539623.2978006466,"t":1728795600}
+{"o":1881.7041665823,"h":1887.93205307,"l":1878.7649250247,"c":1880.8967775845,"v":423468.7863811793,"t":1728799200}
+{"o":1880.8967775845,"h":1885.624201831,"l":1874.0978623488,"c":1880.8635564881,"v":466727.6377626444,"t":1728802800}
+{"o":1880.8635564881,"h":1888.9961194328,"l":1879.8158526306,"c":1883.6662973437,"v":477656.6634650327,"t":1728806400}
+{"o":1883.6662973437,"h":1904.1084465398,"l":1882.8412003997,"c":1896.5291344858,"v":480760.5142452708,"t":1728810000}
+{"o":1896.5291344858,"h":1905.6305461519,"l":1890.1193366679,"c":1890.1412569425,"v":480356.1661691514,"t":1728813600}
+{"o":1890.1412569425,"h":1895.6034738494,"l":1880.5877844067,"c":1882.2725044534,"v":536414.3362895154,"t":1728817200}
+{"o":1882.2725044534,"h":1896.1846945504,"l":1880.9573994692,"c":1892.4463307599,"v":572422.3047009967,"t":1728820800}
+{"o":1892.4463307599,"h":1901.6227315425,"l":1890.4528397202,"c":1890.5732981614,"v":527897.2422463663,"t":1728824400}
+{"o":1890.5732981614,"h":1891.8461509844,"l":1859.8580650097,"c":1867.5360522582,"v":595546.5927468495,"t":1728828000}
+{"o":1867.5360522582,"h":1875.3869774745,"l":1848.0609276024,"c":1866.6609867893,"v":692449.556829468,"t":1728831600}
+{"o":1866.6609867893,"h":1877.364878031,"l":1856.6055476979,"c":1874.7409022131,"v":603969.4239858335,"t":1728835200}
+{"o":1874.7409022131,"h":1889.5643919149,"l":1856.6623627933,"c":1868.1081587383,"v":578336.5918796702,"t":1728838800}
+{"o":1868.1081587383,"h":1872.9961930449,"l":1857.8362712899,"c":1866.7990084572,"v":584306.8922921509,"t":1728842400}
+{"o":1866.7990084572,"h":1890.9081984477,"l":1861.6341771271,"c":1875.6004900802,"v":1240421.6724613004,"t":1728846000}
+{"o":1875.6004900802,"h":1880.4593906542,"l":1854.5904687423,"c":1879.8072406746,"v":798645.9727073513,"t":1728849600}
+{"o":1879.8072406746,"h":1900.8498159959,"l":1875.291453395,"c":1899.1058828761,"v":588023.9806653779,"t":1728853200}
+{"o":1899.1058828761,"h":1911.3801361539,"l":1892.3909083861,"c":1897.8709557537,"v":621489.8146039948,"t":1728856800}
+{"o":1897.8709557537,"h":1898.4657320784,"l":1881.1950830526,"c":1897.1085215657,"v":509400.0065393914,"t":1728860400}
+{"o":1897.1085215657,"h":1900.1836766822,"l":1885.2354043356,"c":1889.9485430486,"v":532911.6976478276,"t":1728864000}
+{"o":1889.9485430486,"h":1905.0549359755,"l":1889.900026183,"c":1898.1368030321,"v":675682.9315143636,"t":1728867600}
+{"o":1898.1368030321,"h":1911.5139036135,"l":1889.3995206405,"c":1906.3020730941,"v":590979.0204677606,"t":1728871200}
+{"o":1906.3020730941,"h":1964.29235174,"l":1905.5988857722,"c":1958.1868570319,"v":846815.0939231472,"t":1728874800}
+{"o":1958.1868570319,"h":1975.6198109263,"l":1939.1193988882,"c":1954.572507478,"v":863731.2100576884,"t":1728878400}
+{"o":1954.572507478,"h":1958.7764956588,"l":1937.1382747528,"c":1944.62797008,"v":545221.6724564621,"t":1728882000}
+{"o":1944.62797008,"h":1966.4785583236,"l":1938.6588437742,"c":1951.8888219466,"v":561877.8859761879,"t":1728885600}
+{"o":1951.8888219466,"h":1965.6800886867,"l":1946.6979793733,"c":1964.5058766689,"v":643185.7049481443,"t":1728889200}
+{"o":1964.5058766689,"h":1968.900783481,"l":1952.5007903226,"c":1957.5585869981,"v":614424.4603360329,"t":1728892800}
+{"o":1957.5585869981,"h":1972.7512170633,"l":1952.1630514102,"c":1964.2537906381,"v":638830.548267976,"t":1728896400}
+{"o":1964.2537906381,"h":1976.886961278,"l":1960.4649464735,"c":1966.2379256619,"v":606588.9528804821,"t":1728900000}
+{"o":1966.2379256619,"h":1975.6590493019,"l":1960.213192859,"c":1965.7678157228,"v":534086.0939311151,"t":1728903600}
+{"o":1965.7678157228,"h":1981.9227553358,"l":1946.4325534166,"c":1967.0066605553,"v":546637.4741708017,"t":1728907200}
+{"o":1967.0066605553,"h":1979.7816525733,"l":1959.7695960504,"c":1973.6287319513,"v":702867.1099203259,"t":1728910800}
+{"o":1973.6287319513,"h":2003.1063132267,"l":1972.5574713698,"c":1990.5838035211,"v":1152188.106154629,"t":1728914400}
+{"o":1990.5838035211,"h":2029.9100434945,"l":1990.1773540674,"c":2012.4853129237,"v":1257851.4861644325,"t":1728918000}
+{"o":2012.4853129237,"h":2015.229900856,"l":1986.1547977579,"c":1991.5712108948,"v":961970.4367327673,"t":1728921600}
+{"o":1991.5712108948,"h":2004.1253220547,"l":1989.6830581162,"c":1998.1930470339,"v":811383.0594988172,"t":1728925200}
+{"o":1998.1930470339,"h":2007.1938019114,"l":1994.5317482419,"c":2001.6032187499,"v":807110.0543999337,"t":1728928800}
+{"o":2001.6032187499,"h":2009.4828481951,"l":1994.5227103181,"c":1998.9549265088,"v":792297.6331327326,"t":1728932400}
+{"o":1998.9549265088,"h":2010.5990234154,"l":1995.5511663254,"c":2005.1583919264,"v":671073.3896020616,"t":1728936000}
+{"o":2005.1583919264,"h":2012.8957875571,"l":1995.8812985329,"c":2000.5081327293,"v":634970.1338979645,"t":1728939600}
+{"o":2000.5081327293,"h":2030.0182293174,"l":1999.3761342955,"c":2029.696769124,"v":725231.8010518698,"t":1728943200}
+{"o":2029.696769124,"h":2029.7820390285,"l":2015.0233768177,"c":2023.2736307294,"v":618397.8410577497,"t":1728946800}
+{"o":2023.2736307294,"h":2033.3617043251,"l":2014.1822047521,"c":2022.8066862258,"v":811841.1617498092,"t":1728950400}
+{"o":2022.8066862258,"h":2031.9370017487,"l":2013.2839039865,"c":2019.6421028688,"v":658876.8680238886,"t":1728954000}
+{"o":2019.6421028688,"h":2030.2886515373,"l":2014.6080440303,"c":2022.3392165126,"v":573171.0856645474,"t":1728957600}
+{"o":2022.3392165126,"h":2023.6224777209,"l":1992.9645893574,"c":1996.2038822045,"v":637266.797988468,"t":1728961200}
+{"o":1996.2038822045,"h":2007.7852675551,"l":1990.6766827398,"c":2003.7182166938,"v":543463.9036077765,"t":1728964800}
+{"o":2003.7182166938,"h":2004.5830921751,"l":1978.0839590707,"c":1981.8664315822,"v":583372.5258630454,"t":1728968400}
+{"o":1981.8664315822,"h":1990.0238426003,"l":1973.9434514887,"c":1987.8319301298,"v":503553.162055425,"t":1728972000}
+{"o":1987.8319301298,"h":1995.4862663477,"l":1986.6644145833,"c":1990.9868143811,"v":468209.1541396227,"t":1728975600}
+{"o":1990.9868143811,"h":1997.2301008878,"l":1986.8463223049,"c":1988.7561901254,"v":452181.3097518315,"t":1728979200}
+{"o":1988.7561901254,"h":1989.6633763564,"l":1946.5468854091,"c":1982.3159421494,"v":438302.7244100706,"t":1728982800}
+{"o":1982.3159421494,"h":1993.4236593826,"l":1978.4004196821,"c":1989.4026423959,"v":408359.9011349511,"t":1728986400}
+{"o":1989.4026423959,"h":1990.2319445457,"l":1949.2262429338,"c":1958.0347346688,"v":780059.7771272919,"t":1728990000}
+{"o":1958.0347346688,"h":1977.3793104277,"l":1952.5564418616,"c":1971.8197931333,"v":699955.8877059245,"t":1728993600}
+{"o":1971.8197931333,"h":2041.3751754075,"l":1965.0396308459,"c":2036.1425166956,"v":1031938.0110655903,"t":1728997200}
+{"o":2036.1425166956,"h":2048.7530288638,"l":1946.0682126678,"c":1957.6391818328,"v":1885177.1027894898,"t":1729000800}
+{"o":1957.6391818328,"h":1988.3692588645,"l":1928.6451057688,"c":1969.5935142853,"v":1442937.6859767104,"t":1729004400}
+{"o":1969.5935142853,"h":2007.5744129724,"l":1966.1795628873,"c":1990.1544142464,"v":1051581.3587392394,"t":1729008000}
+{"o":1990.1544142464,"h":1999.0823860431,"l":1978.0091557456,"c":1988.4982293763,"v":926672.1583801642,"t":1729011600}
+{"o":1988.4982293763,"h":2009.01316044,"l":1985.8384170274,"c":1991.7162861602,"v":740486.3217436428,"t":1729015200}
+{"o":1991.7162861602,"h":2000.3178436104,"l":1975.487307184,"c":1992.3684582504,"v":770736.3230912812,"t":1729018800}
+{"o":1992.3684582504,"h":1994.7679770422,"l":1956.7007614695,"c":1963.3023455193,"v":914224.5866926251,"t":1729022400}
+{"o":1963.3023455193,"h":1972.6160920584,"l":1954.6005578749,"c":1972.6160920584,"v":718822.3855441117,"t":1729026000}
+{"o":1972.6160920584,"h":1978.5671741747,"l":1964.416791213,"c":1965.9399308902,"v":548516.5108388254,"t":1729029600}
+{"o":1965.9399308902,"h":1991.7193839977,"l":1946.4802953383,"c":1987.4848797594,"v":664873.2108951147,"t":1729033200}
+{"o":1987.4848797594,"h":1991.3864992968,"l":1970.6619886461,"c":1976.0744487563,"v":684629.7523592839,"t":1729036800}
+{"o":1976.0744487563,"h":1994.1349041534,"l":1965.486898584,"c":1988.5470520942,"v":903032.6887298567,"t":1729040400}
+{"o":1988.5470520942,"h":2005.1846717495,"l":1983.3081716548,"c":1984.7387116611,"v":802252.9435764701,"t":1729044000}
+{"o":1984.7387116611,"h":1987.5136028537,"l":1975.0880348331,"c":1981.9266611218,"v":647916.4133416795,"t":1729047600}
+{"o":1981.9266611218,"h":1988.0242819786,"l":1967.688623387,"c":1978.3510986339,"v":672510.7202302971,"t":1729051200}
+{"o":1978.3510986339,"h":1986.5511403387,"l":1974.7546765253,"c":1981.7272613511,"v":549643.9800090755,"t":1729054800}
+{"o":1981.7272613511,"h":1990.2585445218,"l":1969.8236862438,"c":1978.5462523738,"v":632105.5209238711,"t":1729058400}
+{"o":1978.5462523738,"h":1979.2510337734,"l":1965.4418421186,"c":1973.3420771808,"v":679869.3877953214,"t":1729062000}
+{"o":1973.3420771808,"h":1989.898196955,"l":1970.6495448499,"c":1984.5329452506,"v":750995.300173262,"t":1729065600}
+{"o":1984.5329452506,"h":1996.3563118536,"l":1983.4084932464,"c":1994.5285343919,"v":459745.1012026697,"t":1729069200}
+{"o":1994.5285343919,"h":2008.5313617915,"l":1990.7985509541,"c":2001.9698072893,"v":614677.3094848017,"t":1729072800}
+{"o":2001.9698072893,"h":2034.5130016622,"l":1994.9951547963,"c":2003.0701862359,"v":1550277.1261809033,"t":1729076400}
+{"o":2003.0701862359,"h":2009.9896008942,"l":1984.0494864761,"c":1997.1950769171,"v":1287672.6359390633,"t":1729080000}
+{"o":1997.1950769171,"h":2002.8683120329,"l":1976.621812099,"c":1982.8083070571,"v":845613.1506890221,"t":1729083600}
+{"o":1982.8083070571,"h":2015.3635770958,"l":1979.9223758145,"c":1993.4682877589,"v":954693.1304834697,"t":1729087200}
+{"o":1993.4682877589,"h":2003.2676137255,"l":1979.2435145033,"c":1999.9617044351,"v":958820.0518339624,"t":1729090800}
+{"o":1999.9617044351,"h":2003.3183316618,"l":1980.1784535653,"c":1994.9561499522,"v":984008.0090887352,"t":1729094400}
+{"o":1994.9561499522,"h":2000.1010459275,"l":1987.5906484384,"c":1992.3480694758,"v":801502.0704425728,"t":1729098000}
+{"o":1992.3480694758,"h":1994.5130303856,"l":1983.3012020531,"c":1984.2406447785,"v":810483.6091574207,"t":1729101600}
+{"o":1984.2406447785,"h":1987.9622018927,"l":1979.543839663,"c":1984.0622205004,"v":803285.2349778613,"t":1729105200}
+{"o":1984.0622205004,"h":1994.160072517,"l":1978.8206260918,"c":1983.7741247168,"v":803383.7482775153,"t":1729108800}
+{"o":1983.7741247168,"h":1988.5200857315,"l":1973.7700542897,"c":1977.8852805769,"v":685184.156109895,"t":1729112400}
+{"o":1977.8852805769,"h":1992.471723227,"l":1977.2408613953,"c":1989.5640710446,"v":603877.001070176,"t":1729116000}
+{"o":1989.5640710446,"h":1989.5640710446,"l":1979.2623521236,"c":1981.4274960807,"v":697659.2486058061,"t":1729119600}
+{"o":1981.4274960807,"h":1998.9353199602,"l":1981.4274960807,"c":1990.0886506185,"v":758336.8164853234,"t":1729123200}
+{"o":1990.0886506185,"h":1999.9093156676,"l":1965.0900984607,"c":1998.1521205692,"v":712938.7261768118,"t":1729126800}
+{"o":1998.1521205692,"h":2000.4764895598,"l":1976.393576277,"c":1976.5076528379,"v":844118.2840813725,"t":1729130400}
+{"o":1976.5076528379,"h":1988.6735520886,"l":1974.3147338875,"c":1986.7222072144,"v":749540.4093629377,"t":1729134000}
+{"o":1986.7222072144,"h":1988.6070967557,"l":1966.6588277988,"c":1968.73668983,"v":623684.8082199146,"t":1729137600}
+{"o":1968.73668983,"h":1973.6133437393,"l":1957.2644709491,"c":1961.7606915086,"v":591094.9657184668,"t":1729141200}
+{"o":1961.7606915086,"h":1969.0490976597,"l":1955.9198579061,"c":1955.9391304955,"v":562181.9392454979,"t":1729144800}
+{"o":1955.9391304955,"h":1960.9209171187,"l":1944.991385372,"c":1960.292907112,"v":599370.2699824813,"t":1729148400}
+{"o":1960.292907112,"h":1968.6540839048,"l":1953.8312117027,"c":1968.1226291228,"v":558264.8745206908,"t":1729152000}
+{"o":1968.1226291228,"h":1970.9027691385,"l":1962.1497065344,"c":1965.8255409719,"v":508162.6478709131,"t":1729155600}
+{"o":1965.8255409719,"h":1969.1174564356,"l":1944.165296307,"c":1957.1545983609,"v":572953.3265021851,"t":1729159200}
+{"o":1957.1545983609,"h":1959.5976255194,"l":1927.4318379837,"c":1942.9432621972,"v":607458.4556436469,"t":1729162800}
+{"o":1942.9432621972,"h":1958.9502742202,"l":1939.8886294631,"c":1958.9502742202,"v":646533.1171653105,"t":1729166400}
+{"o":1958.9502742202,"h":1968.3620979491,"l":1944.6399621525,"c":1953.4632358933,"v":814937.1918266515,"t":1729170000}
+{"o":1953.4632358933,"h":1956.3042799424,"l":1926.7426638135,"c":1951.8925849546,"v":1017160.176356773,"t":1729173600}
+{"o":1951.8925849546,"h":1966.0870098261,"l":1938.5346871566,"c":1963.3699348785,"v":938168.3163024742,"t":1729177200}
+{"o":1963.3699348785,"h":1963.7012823755,"l":1931.0477532312,"c":1943.3836159148,"v":818251.2952384807,"t":1729180800}
+{"o":1943.3836159148,"h":1945.5975677792,"l":1917.1568867937,"c":1919.8519326278,"v":924757.2565756135,"t":1729184400}
+{"o":1919.8519326278,"h":1920.7395260812,"l":1895.6081380652,"c":1907.6536055433,"v":941805.9017732732,"t":1729188000}
+{"o":1907.6536055433,"h":1922.4450837882,"l":1905.0819221136,"c":1918.3080222218,"v":765772.8457484718,"t":1729191600}
+{"o":1918.3080222218,"h":1932.4659047068,"l":1917.5156820341,"c":1921.5163946373,"v":716566.9633283977,"t":1729195200}
+{"o":1921.5163946373,"h":1930.9084318496,"l":1921.4963211388,"c":1928.0095903776,"v":621956.5050657204,"t":1729198800}
+{"o":1928.0095903776,"h":1938.7985194138,"l":1928.0095903776,"c":1938.7985194138,"v":561259.8941062391,"t":1729202400}
+{"o":1938.7985194138,"h":1938.7985194138,"l":1929.062404838,"c":1932.6562573016,"v":495426.5556840419,"t":1729206000}
+{"o":1932.6562573016,"h":1936.0373902265,"l":1922.2418604065,"c":1923.9734105199,"v":597580.8467422948,"t":1729209600}
+{"o":1923.9734105199,"h":1962.0552791548,"l":1921.6223575747,"c":1957.0243881042,"v":699719.3382975957,"t":1729213200}
+{"o":1957.0243881042,"h":1968.7517622927,"l":1952.1824688487,"c":1967.2923905782,"v":700575.7817384717,"t":1729216800}
+{"o":1967.2923905782,"h":1967.9034021001,"l":1948.9933714465,"c":1950.8573495221,"v":674293.7851894364,"t":1729220400}
+{"o":1950.8573495221,"h":1961.8229921369,"l":1950.834805546,"c":1957.9933675565,"v":587069.4345467519,"t":1729224000}
+{"o":1957.9933675565,"h":1966.0456614622,"l":1954.7958494458,"c":1965.9285559152,"v":648009.0253060297,"t":1729227600}
+{"o":1965.9285559152,"h":1978.2498013177,"l":1963.6452591744,"c":1973.7467617581,"v":672084.4624099213,"t":1729231200}
+{"o":1973.7467617581,"h":1980.8576098353,"l":1969.4090045564,"c":1977.217160278,"v":700310.2910156909,"t":1729234800}
+{"o":1977.217160278,"h":1982.2234148636,"l":1971.9164993503,"c":1974.0875232571,"v":553241.9154926102,"t":1729238400}
+{"o":1974.0875232571,"h":1979.6528385421,"l":1968.0057445768,"c":1971.4375914954,"v":600625.9111586345,"t":1729242000}
+{"o":1971.4375914954,"h":1977.4249437994,"l":1969.8985047172,"c":1973.6905191973,"v":510979.0802401484,"t":1729245600}
+{"o":1973.6905191973,"h":1978.2334465622,"l":1962.8767799808,"c":1965.121547144,"v":593787.0997741297,"t":1729249200}
+{"o":1965.121547144,"h":1969.2458695105,"l":1953.7661083174,"c":1957.4631721345,"v":666231.6994287109,"t":1729252800}
+{"o":1957.4631721345,"h":1976.8437757867,"l":1955.4474101494,"c":1975.3398432069,"v":744331.1954685056,"t":1729256400}
+{"o":1975.3398432069,"h":1987.7344488289,"l":1965.5809484217,"c":1983.5751784643,"v":987808.5961814965,"t":1729260000}
+{"o":1983.5751784643,"h":1998.7788908166,"l":1973.4121150451,"c":1988.2864950005,"v":865415.6978749475,"t":1729263600}
+{"o":1988.2864950005,"h":2004.8360082467,"l":1974.1155914793,"c":2000.7765307877,"v":858120.7066515289,"t":1729267200}
+{"o":2000.7765307877,"h":2007.3846801393,"l":1995.6749381849,"c":1997.6977269809,"v":940714.3518806529,"t":1729270800}
+{"o":1997.6977269809,"h":2012.6955651022,"l":1994.0279534809,"c":2005.7326429196,"v":835212.7108310943,"t":1729274400}
+{"o":2005.7326429196,"h":2006.7360152504,"l":1984.9572533663,"c":1989.0884682978,"v":722512.7514841658,"t":1729278000}
+{"o":1989.0884682978,"h":1990.7462923424,"l":1980.5694891489,"c":1985.6444510117,"v":628960.0830808615,"t":1729281600}
+{"o":1985.6444510117,"h":1988.1693601565,"l":1975.6510649273,"c":1983.0360716835,"v":604924.068017324,"t":1729285200}
+{"o":1983.0360716835,"h":1983.4799269334,"l":1976.7956814042,"c":1982.543235956,"v":525355.2660020307,"t":1729288800}
+{"o":1982.543235956,"h":1993.3566222358,"l":1981.6875603481,"c":1990.7756030769,"v":471365.2430241579,"t":1729292400}
+{"o":1990.7756030769,"h":1992.8332378176,"l":1983.4201157559,"c":1984.6984958309,"v":495062.8381884369,"t":1729296000}
+{"o":1984.6984958309,"h":1991.4210974785,"l":1982.9948465901,"c":1982.9948465901,"v":597928.5492640649,"t":1729299600}
+{"o":1982.9948465901,"h":1991.7257751878,"l":1980.5623481264,"c":1991.5927928126,"v":585197.6639566846,"t":1729303200}
+{"o":1991.5927928126,"h":2004.1627552883,"l":1985.0097870356,"c":1985.2238725069,"v":598478.6522792967,"t":1729306800}
+{"o":1985.2238725069,"h":1992.1118133915,"l":1980.4749535231,"c":1980.5687918884,"v":574975.2967982945,"t":1729310400}
+{"o":1980.5687918884,"h":1991.1732733336,"l":1980.5483663476,"c":1990.3600674567,"v":501289.1056131054,"t":1729314000}
+{"o":1990.3600674567,"h":1992.8306507005,"l":1985.0623692675,"c":1985.9834365966,"v":479878.1202903892,"t":1729317600}
+{"o":1985.9834365966,"h":1987.2888203493,"l":1980.0739471854,"c":1985.7126977109,"v":546187.7435586366,"t":1729321200}
+{"o":1985.7126977109,"h":1991.0603862352,"l":1985.6808956427,"c":1988.3428309691,"v":681537.7312160106,"t":1729324800}
+{"o":1988.3428309691,"h":1990.7152448003,"l":1985.8348003902,"c":1989.9374623144,"v":664874.5765386939,"t":1729328400}
+{"o":1989.9374623144,"h":1991.7763211292,"l":1981.5954997234,"c":1984.3636997121,"v":682707.427095423,"t":1729332000}
+{"o":1984.3636997121,"h":1988.5833340267,"l":1974.4788298539,"c":1977.0928257771,"v":919588.2242329096,"t":1729335600}
+{"o":1977.0928257771,"h":1989.1264779137,"l":1975.9730640605,"c":1986.6291317839,"v":857371.841244389,"t":1729339200}
+{"o":1986.6291317839,"h":1990.8947427183,"l":1981.6018657103,"c":1988.2821234006,"v":830034.134895613,"t":1729342800}
+{"o":1988.2821234006,"h":2016.9670613373,"l":1987.942420073,"c":2016.4923767521,"v":1278636.0380422571,"t":1729346400}
+{"o":2016.4923767521,"h":2023.7551793891,"l":1997.8841794678,"c":2011.0772909431,"v":1252614.3392345083,"t":1729350000}
+{"o":2011.0772909431,"h":2016.4901728248,"l":1952.6794547448,"c":2005.1430877874,"v":1399890.7405128316,"t":1729353600}
+{"o":2005.1430877874,"h":2009.1467428582,"l":1988.097744951,"c":1999.5175751869,"v":844946.5503987679,"t":1729357200}
+{"o":1999.5175751869,"h":2008.7630782046,"l":1993.0838354487,"c":2002.4231306243,"v":1075304.8276231447,"t":1729360800}
+{"o":2002.4231306243,"h":2015.3365576138,"l":2001.4126301116,"c":2008.3481783748,"v":949273.4254242739,"t":1729364400}
+{"o":2008.3481783748,"h":2015.4697320823,"l":2005.9524457277,"c":2014.4615286697,"v":721510.335596004,"t":1729368000}
+{"o":2014.4615286697,"h":2028.0610092246,"l":2013.5772618456,"c":2017.2427239515,"v":721177.3370541617,"t":1729371600}
+{"o":2017.2427239515,"h":2042.0011711629,"l":2015.7458284886,"c":2040.9668942968,"v":694738.7567626061,"t":1729375200}
+{"o":2040.9668942968,"h":2053.042406459,"l":2028.1673726072,"c":2052.3356270527,"v":750073.050492011,"t":1729378800}
+{"o":2052.3356270527,"h":2062.7977174297,"l":2038.7470096921,"c":2039.6300821114,"v":770591.6066652251,"t":1729382400}
+{"o":2039.6300821114,"h":2047.4941557785,"l":2024.7035449221,"c":2039.1157611852,"v":739833.5067279942,"t":1729386000}
+{"o":2039.1157611852,"h":2046.8366355636,"l":2034.0744655233,"c":2037.2371002844,"v":585615.7632393028,"t":1729389600}
+{"o":2037.2371002844,"h":2043.7409345936,"l":2031.7928432445,"c":2043.2236146449,"v":558970.9250128941,"t":1729393200}
+{"o":2043.2236146449,"h":2055.1606672479,"l":2038.3088207213,"c":2048.9666182323,"v":553073.7537982706,"t":1729396800}
+{"o":2048.9666182323,"h":2064.0158868622,"l":2037.7646866243,"c":2047.063637066,"v":586084.3918608228,"t":1729400400}
+{"o":2047.063637066,"h":2047.8167961996,"l":2037.2630641002,"c":2045.4989066724,"v":525340.5132502143,"t":1729404000}
+{"o":2045.4989066724,"h":2048.510734476,"l":2038.5524436943,"c":2040.0656414162,"v":500506.3821856235,"t":1729407600}
+{"o":2040.0656414162,"h":2046.7890564691,"l":2034.7638756351,"c":2039.8736401663,"v":583789.618200062,"t":1729411200}
+{"o":2039.8736401663,"h":2048.3232357737,"l":2036.1905154793,"c":2044.6188722841,"v":445613.2633214548,"t":1729414800}
+{"o":2044.6188722841,"h":2047.9465615282,"l":2037.6290888011,"c":2039.8725050795,"v":516724.5486199924,"t":1729418400}
+{"o":2039.8725050795,"h":2046.9062916254,"l":2039.5771425844,"c":2045.2895941391,"v":671715.3664532085,"t":1729422000}
+{"o":2045.2895941391,"h":2046.5488209157,"l":2033.5106954259,"c":2034.1138700796,"v":709140.5351583241,"t":1729425600}
+{"o":2034.1138700796,"h":2039.5030309784,"l":2024.5304666105,"c":2031.2084944614,"v":797236.860597362,"t":1729429200}
+{"o":2031.2084944614,"h":2074.1119817176,"l":2031.0297424954,"c":2065.6708517439,"v":1000339.6182865888,"t":1729432800}
+{"o":2065.6708517439,"h":2067.8308068061,"l":2041.3417560891,"c":2055.4982339645,"v":799888.197446215,"t":1729436400}
+{"o":2055.4982339645,"h":2059.563592338,"l":2046.6451736798,"c":2053.2596767126,"v":771367.6734365614,"t":1729440000}
+{"o":2053.2596767126,"h":2063.6296270121,"l":2045.6411615846,"c":2058.2504787077,"v":736654.7883229209,"t":1729443600}
+{"o":2058.2504787077,"h":2071.4020847367,"l":2055.8547972347,"c":2060.8399651249,"v":717804.0694362919,"t":1729447200}
+{"o":2060.8399651249,"h":2067.5733119127,"l":2049.365599513,"c":2057.3308850785,"v":657561.8601927825,"t":1729450800}
+{"o":2057.3308850785,"h":2096.5561332338,"l":2049.0048078326,"c":2089.5187273258,"v":706149.5132367144,"t":1729454400}
+{"o":2089.5187273258,"h":2104.7217264495,"l":2086.6711190859,"c":2102.8928052604,"v":788344.7600762177,"t":1729458000}
+{"o":2102.8928052604,"h":2150.9770741411,"l":2094.6295307878,"c":2141.2652286902,"v":1073867.1890963006,"t":1729461600}
+{"o":2141.2652286902,"h":2160.5789876131,"l":2118.9876527793,"c":2149.6434297514,"v":1010410.589060955,"t":1729465200}
+{"o":2149.6434297514,"h":2188.1759374227,"l":2081.0521434709,"c":2167.175450794,"v":1146754.8073145594,"t":1729468800}
+{"o":2167.175450794,"h":2188.0960996873,"l":2156.9797506416,"c":2180.7267388112,"v":986163.0989955154,"t":1729472400}
+{"o":2180.7267388112,"h":2191.0456874086,"l":2154.1631866219,"c":2164.0986807614,"v":1046834.5575854527,"t":1729476000}
+{"o":2164.0986807614,"h":2180.7055066325,"l":2152.4778208526,"c":2177.4598752697,"v":1438534.5173488522,"t":1729479600}
+{"o":2177.4598752697,"h":2196.7075226183,"l":2149.3134072904,"c":2190.3521316608,"v":962467.0475721916,"t":1729483200}
+{"o":2190.3521316608,"h":2206.4242592331,"l":2172.329183547,"c":2178.4389337089,"v":891002.324743767,"t":1729486800}
+{"o":2178.4389337089,"h":2198.0714498992,"l":2166.6855520127,"c":2172.0459124778,"v":894925.9228447236,"t":1729490400}
+{"o":2172.0459124778,"h":2182.8091816368,"l":2162.9853320742,"c":2165.914048576,"v":813039.07092044,"t":1729494000}
+{"o":2165.914048576,"h":2179.2032562107,"l":2129.0731640759,"c":2136.8071457828,"v":1126880.527188964,"t":1729497600}
+{"o":2136.8071457828,"h":2148.5354289282,"l":2093.3385707239,"c":2139.4884402264,"v":965540.7870533649,"t":1729501200}
+{"o":2139.4884402264,"h":2150.3972222256,"l":2125.0350720037,"c":2132.7870528156,"v":726913.556510599,"t":1729504800}
+{"o":2132.7870528156,"h":2154.4061831619,"l":2097.6106130793,"c":2135.7676408891,"v":705586.6161703295,"t":1729508400}
+{"o":2135.7676408891,"h":2145.1166457632,"l":2123.2290252112,"c":2127.3045566822,"v":696523.3976496306,"t":1729512000}
+{"o":2127.3045566822,"h":2133.3688903967,"l":2074.4329916891,"c":2088.5261560733,"v":1129020.2834600031,"t":1729515600}
+{"o":2088.5261560733,"h":2117.1625252061,"l":2030.3574871488,"c":2109.3503010583,"v":983719.7049665111,"t":1729519200}
+{"o":2109.3503010583,"h":2122.5544185021,"l":2094.2851015999,"c":2122.5544185021,"v":829202.4270222377,"t":1729522800}
+{"o":2122.5544185021,"h":2123.0422923728,"l":2094.5478468979,"c":2114.1677450212,"v":937298.1232372626,"t":1729526400}
+{"o":2114.1677450212,"h":2132.9078012272,"l":2112.0304046002,"c":2127.9769872173,"v":1043503.5346612601,"t":1729530000}
+{"o":2127.9769872173,"h":2133.518459758,"l":2117.081693792,"c":2128.1969051995,"v":982794.1937437351,"t":1729533600}
+{"o":2128.1969051995,"h":2158.7367267655,"l":2127.9618607545,"c":2155.0473378413,"v":992974.8315946161,"t":1729537200}
+{"o":2155.0473378413,"h":2155.3301219538,"l":2133.5668055419,"c":2138.0125298323,"v":780167.931460223,"t":1729540800}
+{"o":2138.0125298323,"h":2159.3890078755,"l":2137.971769252,"c":2151.3446132694,"v":963499.9950953027,"t":1729544400}
+{"o":2151.3446132694,"h":2159.4787656028,"l":2143.7527386044,"c":2155.76740003,"v":751328.0924705273,"t":1729548000}
+{"o":2155.76740003,"h":2155.76740003,"l":2118.0389058143,"c":2134.7392981852,"v":756704.9829560759,"t":1729551600}
+{"o":2134.7392981852,"h":2138.687220787,"l":2063.5845464864,"c":2123.7075806394,"v":997995.957334864,"t":1729555200}
+{"o":2123.7075806394,"h":2149.2089868702,"l":2105.7703466985,"c":2144.6258358048,"v":815570.331666428,"t":1729558800}
+{"o":2144.6258358048,"h":2155.6160585332,"l":2131.0639451441,"c":2131.5893725593,"v":848169.5021576401,"t":1729562400}
+{"o":2131.5893725593,"h":2138.7644984731,"l":2109.7680748736,"c":2136.8080287037,"v":880126.6241830852,"t":1729566000}
+{"o":2136.8080287037,"h":2162.9527335353,"l":2133.7091917513,"c":2148.3053153237,"v":881430.9109251716,"t":1729569600}
+{"o":2148.3053153237,"h":2183.7526576597,"l":2145.2639403545,"c":2163.5027836062,"v":838680.6441296515,"t":1729573200}
+{"o":2163.5027836062,"h":2173.9514182416,"l":2159.0482333644,"c":2160.8056053413,"v":763400.4484467702,"t":1729576800}
+{"o":2160.8056053413,"h":2164.4324677726,"l":2143.3138653765,"c":2145.5923216707,"v":841407.1243221503,"t":1729580400}
+{"o":2145.5923216707,"h":2146.9475809931,"l":2105.9218896853,"c":2127.0047452333,"v":897627.07475028,"t":1729584000}
+{"o":2127.0047452333,"h":2128.7836458327,"l":2100.6719294331,"c":2118.0520073683,"v":862128.294694597,"t":1729587600}
+{"o":2118.0520073683,"h":2138.9665815738,"l":2107.6141650663,"c":2136.5510552367,"v":721737.9938859025,"t":1729591200}
+{"o":2136.5510552367,"h":2171.3203077099,"l":2134.8028998948,"c":2155.3424227077,"v":783926.9399876712,"t":1729594800}
+{"o":2155.3424227077,"h":2174.466893123,"l":2127.0929134761,"c":2133.782835022,"v":917264.9495038571,"t":1729598400}
+{"o":2133.782835022,"h":2145.754794494,"l":2115.3964897536,"c":2132.6859475003,"v":912543.8485269181,"t":1729602000}
+{"o":2132.6859475003,"h":2199.5506549857,"l":2126.6412852094,"c":2183.7518552405,"v":1160764.8104019496,"t":1729605600}
+{"o":2183.7518552405,"h":2196.1338085076,"l":2131.7548590778,"c":2154.4464822988,"v":1140119.8867557684,"t":1729609200}
+{"o":2154.4464822988,"h":2159.5139107437,"l":2120.3713295207,"c":2132.8841125174,"v":939495.2683996807,"t":1729612800}
+{"o":2132.8841125174,"h":2167.9258419078,"l":2109.7678726456,"c":2146.6710889691,"v":893685.8536852075,"t":1729616400}
+{"o":2146.6710889691,"h":2183.6838868695,"l":2133.0503633113,"c":2156.8379772849,"v":899063.8195901397,"t":1729620000}
+{"o":2156.8379772849,"h":2171.2099337936,"l":2149.4756053458,"c":2163.6153333933,"v":842268.7093856756,"t":1729623600}
+{"o":2163.6153333933,"h":2168.1299058789,"l":2154.4441386379,"c":2160.2922597098,"v":802636.3685571972,"t":1729627200}
+{"o":2160.2922597098,"h":2161.8439025494,"l":2145.1438156259,"c":2151.3826323654,"v":745204.6337976187,"t":1729630800}
+{"o":2151.3826323654,"h":2172.455576105,"l":2148.7067221462,"c":2169.5417786321,"v":687269.1229945858,"t":1729634400}
+{"o":2169.5417786321,"h":2172.2518138387,"l":2124.9686347917,"c":2152.1913141055,"v":684035.0020608279,"t":1729638000}
+{"o":2152.1913141055,"h":2156.2478289425,"l":2128.7777618429,"c":2133.3122479721,"v":663634.6052173255,"t":1729641600}
+{"o":2133.3122479721,"h":2150.4682618777,"l":2132.5822008503,"c":2148.6515520619,"v":667767.5434957354,"t":1729645200}
+{"o":2148.6515520619,"h":2150.900909948,"l":2129.9384489683,"c":2132.1373487951,"v":758615.4622269486,"t":1729648800}
+{"o":2132.1373487951,"h":2137.2292516762,"l":2112.976827255,"c":2124.7002195376,"v":804218.3018414665,"t":1729652400}
+{"o":2124.7002195376,"h":2133.4619378041,"l":2118.3007887169,"c":2130.0799455645,"v":695887.0836628006,"t":1729656000}
+{"o":2130.0799455645,"h":2136.5472794743,"l":2109.747515981,"c":2118.0979541058,"v":716831.965329517,"t":1729659600}
+{"o":2118.0979541058,"h":2136.6741762311,"l":2115.9606665992,"c":2121.0154762878,"v":646043.1463138619,"t":1729663200}
+{"o":2121.0154762878,"h":2127.6107900862,"l":2114.2816777186,"c":2127.6107900862,"v":711827.5280193497,"t":1729666800}
+{"o":2127.6107900862,"h":2136.1370617762,"l":2112.4774377088,"c":2116.8545325212,"v":1076073.6730953001,"t":1729670400}
+{"o":2116.8545325212,"h":2131.876374368,"l":2107.6347094437,"c":2127.1306490632,"v":949339.1727110035,"t":1729674000}
+{"o":2127.1306490632,"h":2141.1881571243,"l":2124.7483867498,"c":2127.2135861717,"v":876594.0110694662,"t":1729677600}
+{"o":2127.2135861717,"h":2142.8588671914,"l":2124.8303167307,"c":2136.1161820742,"v":838721.7046299699,"t":1729681200}
+{"o":2136.1161820742,"h":2145.1579887938,"l":2118.3517647029,"c":2137.3943346586,"v":1110968.2720678737,"t":1729684800}
+{"o":2137.3943346586,"h":2177.9625608243,"l":2133.4538438683,"c":2170.3846549984,"v":1175916.0661182757,"t":1729688400}
+{"o":2170.3846549984,"h":2173.1843468251,"l":2147.5150816657,"c":2154.7362796822,"v":1365998.241025364,"t":1729692000}
+{"o":2154.7362796822,"h":2164.3918492981,"l":2122.9490446445,"c":2157.4273603691,"v":1645382.5201766142,"t":1729695600}
+{"o":2157.4273603691,"h":2163.8836008011,"l":2122.1910999604,"c":2125.4822661949,"v":1279611.2815534093,"t":1729699200}
+{"o":2125.4822661949,"h":2147.3461005459,"l":2123.1200557604,"c":2133.5390394849,"v":1409557.5298950879,"t":1729702800}
+{"o":2133.5390394849,"h":2182.5046013367,"l":2096.2057495407,"c":2177.7413103453,"v":1407107.6827178842,"t":1729706400}
+{"o":2177.7413103453,"h":2228.5867610366,"l":2166.3340299549,"c":2219.796223565,"v":1265961.4757149178,"t":1729710000}
+{"o":2219.796223565,"h":2257.3604479429,"l":2205.4642241669,"c":2227.7764080528,"v":1155722.0149184132,"t":1729713600}
+{"o":2227.7764080528,"h":2237.6238769669,"l":2184.0597538774,"c":2194.7250142751,"v":1125245.0302906053,"t":1729717200}
+{"o":2194.7250142751,"h":2212.7566818998,"l":2107.983442054,"c":2194.118236145,"v":1061649.2305025097,"t":1729720800}
+{"o":2194.118236145,"h":2208.9338235444,"l":2189.02031809,"c":2192.9401623539,"v":898445.4243376398,"t":1729724400}
+{"o":2192.9401623539,"h":2222.9758523763,"l":2107.6750988392,"c":2218.6522485379,"v":972981.8718487415,"t":1729728000}
+{"o":2218.6522485379,"h":2240.8860384849,"l":2203.8059363334,"c":2219.6965060828,"v":981996.6190900686,"t":1729731600}
+{"o":2219.6965060828,"h":2265.6193616348,"l":2210.2476752916,"c":2239.9649641255,"v":1172341.2020616513,"t":1729735200}
+{"o":2239.9649641255,"h":2249.1242524941,"l":2223.1802704472,"c":2235.5393882346,"v":1213879.2762565282,"t":1729738800}
+{"o":2235.5393882346,"h":2249.7019509029,"l":2226.0794651239,"c":2227.2934999383,"v":1005709.671671199,"t":1729742400}
+{"o":2227.2934999383,"h":2238.6993854937,"l":2210.6526135762,"c":2222.6489264706,"v":786586.5739387315,"t":1729746000}
+{"o":2222.6489264706,"h":2235.8678277146,"l":2215.1738246538,"c":2225.9036880361,"v":914362.0170577454,"t":1729749600}
+{"o":2225.9036880361,"h":2239.9122104222,"l":2219.6192301236,"c":2227.3459878678,"v":919301.2497037681,"t":1729753200}
+{"o":2227.3459878678,"h":2242.1814194396,"l":2207.8266111702,"c":2209.0306439137,"v":960956.5615373837,"t":1729756800}
+{"o":2209.0306439137,"h":2219.6049806986,"l":2186.2471456573,"c":2204.1015214885,"v":1026577.5198315701,"t":1729760400}
+{"o":2204.1015214885,"h":2224.6476728655,"l":2195.7001156284,"c":2220.1598274603,"v":830976.5282699867,"t":1729764000}
+{"o":2220.1598274603,"h":2234.9469766836,"l":2213.2960086871,"c":2232.5387807431,"v":979709.1842180337,"t":1729767600}
+{"o":2232.5387807431,"h":2260.3323673861,"l":2228.3817989274,"c":2239.8270999955,"v":1016618.9706127618,"t":1729771200}
+{"o":2239.8270999955,"h":2277.0415093915,"l":2234.6646844251,"c":2256.892551549,"v":1185308.1463074493,"t":1729774800}
+{"o":2256.892551549,"h":2273.0886771502,"l":2239.3419023127,"c":2255.7285296946,"v":1155837.1211475395,"t":1729778400}
+{"o":2255.7285296946,"h":2289.6922071956,"l":2240.9257383204,"c":2252.5728135961,"v":1174051.4736993185,"t":1729782000}
+{"o":2252.5728135961,"h":2293.9951789625,"l":2241.9468317126,"c":2269.3743969423,"v":984417.7603919765,"t":1729785600}
+{"o":2269.3743969423,"h":2275.4960484361,"l":2141.4948398298,"c":2252.0273547163,"v":990110.2600756603,"t":1729789200}
+{"o":2252.0273547163,"h":2267.6811755237,"l":2244.197241302,"c":2263.0905562954,"v":972569.9557032433,"t":1729792800}
+{"o":2263.0905562954,"h":2281.0424969228,"l":2256.4560875676,"c":2277.9661641104,"v":1023060.3704595808,"t":1729796400}
+{"o":2277.9661641104,"h":2298.7586309305,"l":2247.2690809136,"c":2277.6944069132,"v":1040729.6440123298,"t":1729800000}
+{"o":2277.6944069132,"h":2294.6818328674,"l":2268.1450032954,"c":2285.3961972989,"v":1071637.5357724649,"t":1729803600}
+{"o":2285.3961972989,"h":2305.114372557,"l":2280.7693140499,"c":2295.7034438608,"v":1243516.9448032521,"t":1729807200}
+{"o":2295.7034438608,"h":2301.7913213891,"l":2248.6259646472,"c":2271.606625258,"v":1048712.1011818976,"t":1729810800}
+{"o":2271.606625258,"h":2283.2776265183,"l":2262.3414366634,"c":2269.4390302112,"v":1029351.7477716617,"t":1729814400}
+{"o":2269.4390302112,"h":2274.6745387794,"l":2248.8308980437,"c":2257.3960376183,"v":924785.5125836945,"t":1729818000}
+{"o":2257.3960376183,"h":2267.3546333933,"l":2248.9106855208,"c":2256.479136235,"v":767641.3532984271,"t":1729821600}
+{"o":2256.479136235,"h":2265.2655465534,"l":2228.6914809496,"c":2242.7135228632,"v":893955.024212484,"t":1729825200}
+{"o":2242.7135228632,"h":2247.8082870265,"l":2219.3611179639,"c":2223.3746271688,"v":765193.8882627669,"t":1729828800}
+{"o":2223.3746271688,"h":2235.6706051449,"l":2213.6450976933,"c":2231.8306621641,"v":657190.8262329516,"t":1729832400}
+{"o":2231.8306621641,"h":2240.2553916306,"l":2225.838099897,"c":2229.5694311181,"v":845832.7546748252,"t":1729836000}
+{"o":2229.5694311181,"h":2233.1841391885,"l":2200.9369609594,"c":2207.3867881461,"v":799233.3191766277,"t":1729839600}
+{"o":2207.3867881461,"h":2219.3897282927,"l":2193.6683697616,"c":2213.2489037193,"v":1199713.7811721689,"t":1729843200}
+{"o":2213.2489037193,"h":2225.2709395077,"l":2192.9227675226,"c":2223.1963935184,"v":895213.0223364293,"t":1729846800}
+{"o":2223.1963935184,"h":2232.3250816814,"l":2212.9951455579,"c":2227.8774936199,"v":921322.2986715981,"t":1729850400}
+{"o":2227.8774936199,"h":2236.1292794198,"l":2223.521143827,"c":2230.4873692602,"v":706583.7801687167,"t":1729854000}
+{"o":2230.4873692602,"h":2240.9228783765,"l":2224.4092554133,"c":2227.9468459997,"v":770922.0529267016,"t":1729857600}
+{"o":2227.9468459997,"h":2251.3469331201,"l":2219.89821836,"c":2249.0804799797,"v":917035.6563672549,"t":1729861200}
+{"o":2249.0804799797,"h":2279.9287240871,"l":2239.7849822238,"c":2256.7144512277,"v":1103049.4639827937,"t":1729864800}
+{"o":2256.7144512277,"h":2272.1563705133,"l":2184.5032623803,"c":2214.6860423101,"v":1197218.3063822044,"t":1729868400}
+{"o":2214.6860423101,"h":2232.069112682,"l":2188.5529987193,"c":2209.0821834674,"v":1318634.1990723202,"t":1729872000}
+{"o":2209.0821834674,"h":2220.4840628313,"l":2136.4673490456,"c":2155.7577102952,"v":1359302.9497102089,"t":1729875600}
+{"o":2155.7577102952,"h":2202.5045399949,"l":2115.7858625252,"c":2173.5077092768,"v":1922036.8263842787,"t":1729879200}
+{"o":2173.5077092768,"h":2181.9623053109,"l":2128.053394975,"c":2155.0218491628,"v":1286853.1962966786,"t":1729882800}
+{"o":2155.0218491628,"h":2165.5213829045,"l":2118.3572856934,"c":2142.8462487415,"v":990976.3492883884,"t":1729886400}
+{"o":2142.8462487415,"h":2164.1752258293,"l":2136.4852562385,"c":2157.3098795718,"v":898517.4935410687,"t":1729890000}
+{"o":2157.3098795718,"h":2165.6571621806,"l":2098.4488705728,"c":2101.0835636759,"v":860192.2272475981,"t":1729893600}
+{"o":2101.0835636759,"h":2120.9206738307,"l":2044.1572345011,"c":2115.1520078024,"v":1931919.3540147038,"t":1729897200}
+{"o":2115.1520078024,"h":2128.216198683,"l":2101.222977757,"c":2114.8033702994,"v":1190016.8227107648,"t":1729900800}
+{"o":2114.8033702994,"h":2120.4961018499,"l":2095.0133127635,"c":2095.0133127635,"v":762283.2370345498,"t":1729904400}
+{"o":2095.0133127635,"h":2128.1736156593,"l":2084.0663042051,"c":2114.1545622479,"v":778504.7446962447,"t":1729908000}
+{"o":2114.1545622479,"h":2128.2377782035,"l":2105.5224545349,"c":2124.8577067991,"v":644948.1947208565,"t":1729911600}
+{"o":2124.8577067991,"h":2137.799783293,"l":2120.7746380459,"c":2137.0431138759,"v":655633.4131556661,"t":1729915200}
+{"o":2137.0431138759,"h":2157.3098765328,"l":2132.6459598355,"c":2140.8953935007,"v":634399.3319265189,"t":1729918800}
+{"o":2140.8953935007,"h":2163.2509228825,"l":2135.4098667321,"c":2161.4713998593,"v":777250.1209005656,"t":1729922400}
+{"o":2161.4713998593,"h":2170.8640751802,"l":2139.9531133459,"c":2148.3547980583,"v":778042.5193555183,"t":1729926000}
+{"o":2148.3547980583,"h":2165.1407227433,"l":2146.6249683235,"c":2161.0610913394,"v":707254.6709929829,"t":1729929600}
+{"o":2161.0610913394,"h":2175.9318536548,"l":2157.303168939,"c":2169.9703156555,"v":746396.5491985306,"t":1729933200}
+{"o":2169.9703156555,"h":2185.6056829399,"l":2149.8201264091,"c":2172.2934736912,"v":869174.0267647388,"t":1729936800}
+{"o":2172.2934736912,"h":2187.1799219927,"l":2159.6002955383,"c":2164.594718436,"v":749898.4339629196,"t":1729940400}
+{"o":2164.594718436,"h":2176.610054963,"l":2159.5695309593,"c":2168.8381671636,"v":697360.1922490905,"t":1729944000}
+{"o":2168.8381671636,"h":2172.2044925123,"l":2149.4886403823,"c":2156.5436235063,"v":697850.5394269702,"t":1729947600}
+{"o":2156.5436235063,"h":2163.5298217813,"l":2146.6280715237,"c":2151.9592488677,"v":945199.2549022866,"t":1729951200}
+{"o":2151.9592488677,"h":2178.2352091613,"l":2146.8292006576,"c":2163.7171347761,"v":855239.33617892,"t":1729954800}
+{"o":2163.7171347761,"h":2178.261862903,"l":2158.1300587568,"c":2171.5009934841,"v":695358.7633288716,"t":1729958400}
+{"o":2171.5009934841,"h":2184.3259062533,"l":2159.5532621128,"c":2182.3945672755,"v":737420.569063688,"t":1729962000}
+{"o":2182.3945672755,"h":2186.1688620442,"l":2172.0375320952,"c":2179.571577818,"v":793037.4100874368,"t":1729965600}
+{"o":2179.571577818,"h":2209.9658485752,"l":2179.571577818,"c":2200.7917150264,"v":753419.664526645,"t":1729969200}
+{"o":2200.7917150264,"h":2221.1014635416,"l":2199.2362973708,"c":2213.8036041304,"v":751010.4384230352,"t":1729972800}
+{"o":2213.8036041304,"h":2223.1629210121,"l":2194.4099090158,"c":2198.3403903405,"v":747258.5306184163,"t":1729976400}
+{"o":2198.3403903405,"h":2208.0564278542,"l":2192.3232856604,"c":2199.24567468,"v":629012.3393754916,"t":1729980000}
+{"o":2199.24567468,"h":2201.4409888267,"l":2187.9027575135,"c":2192.16254731,"v":522581.4941951139,"t":1729983600}
+{"o":2192.16254731,"h":2197.1492652956,"l":2176.237581307,"c":2189.663263274,"v":641657.9970088608,"t":1729987200}
+{"o":2189.663263274,"h":2222.7304281767,"l":2183.9529978239,"c":2212.3416876454,"v":725266.7169969608,"t":1729990800}
+{"o":2212.3416876454,"h":2223.478048601,"l":2196.9675605941,"c":2201.2177006244,"v":712985.437450798,"t":1729994400}
+{"o":2201.2177006244,"h":2212.1826285159,"l":2190.2560072234,"c":2207.7179904501,"v":611866.4423676205,"t":1729998000}
+{"o":2207.7179904501,"h":2215.6412205716,"l":2202.3550240111,"c":2213.1405420156,"v":556814.9129650713,"t":1730001600}
+{"o":2213.1405420156,"h":2221.1568527259,"l":2206.6090893685,"c":2214.2082802664,"v":517210.1731946305,"t":1730005200}
+{"o":2214.2082802664,"h":2224.7498657828,"l":2209.2636784299,"c":2224.5202672801,"v":550015.6793671983,"t":1730008800}
+{"o":2224.5202672801,"h":2245.9621627908,"l":2216.1671254341,"c":2223.0888928643,"v":557222.0871358482,"t":1730012400}
+{"o":2223.0888928643,"h":2252.2906007499,"l":2221.4288049154,"c":2249.4932951242,"v":654596.473602439,"t":1730016000}
+{"o":2249.4932951242,"h":2251.8974597694,"l":2229.1425577064,"c":2240.8462938401,"v":737845.4440744891,"t":1730019600}
+{"o":2240.8462938401,"h":2242.2791735302,"l":2226.763309559,"c":2228.9950602721,"v":675888.3407187782,"t":1730023200}
+{"o":2228.9950602721,"h":2245.3808591073,"l":2225.9218351441,"c":2233.7376277077,"v":641067.8749325959,"t":1730026800}
+{"o":2233.7376277077,"h":2268.4734420034,"l":2233.4204575675,"c":2255.6433138231,"v":907169.9090112147,"t":1730030400}
+{"o":2255.6433138231,"h":2268.5109230914,"l":2246.8034736359,"c":2258.5894322907,"v":894324.7038993991,"t":1730034000}
+{"o":2258.5894322907,"h":2272.6021702225,"l":2254.5015315361,"c":2263.4799544994,"v":898651.0531645096,"t":1730037600}
+{"o":2263.4799544994,"h":2279.7740361498,"l":2253.8052622033,"c":2257.3024278984,"v":820709.7473575651,"t":1730041200}
+{"o":2257.3024278984,"h":2268.0535325108,"l":2239.6342947508,"c":2267.4738627022,"v":787730.6355266077,"t":1730044800}
+{"o":2267.4738627022,"h":2293.3698019232,"l":2259.8223539729,"c":2260.5249464022,"v":814662.177832535,"t":1730048400}
+{"o":2260.5249464022,"h":2276.0617827683,"l":2255.2664342124,"c":2256.4542985091,"v":756662.5766391328,"t":1730052000}
+{"o":2256.4542985091,"h":2275.7447612453,"l":2249.586086688,"c":2273.8373379374,"v":842010.5444966805,"t":1730055600}
+{"o":2273.8373379374,"h":2284.4356358241,"l":2266.147356009,"c":2269.7949047081,"v":809374.5619634945,"t":1730059200}
+{"o":2269.7949047081,"h":2284.8934261581,"l":2265.8831725793,"c":2272.5940650332,"v":887239.4766081653,"t":1730062800}
+{"o":2272.5940650332,"h":2286.7320594097,"l":2272.5940650332,"c":2280.9632720725,"v":818859.8733198716,"t":1730066400}
+{"o":2280.9632720725,"h":2287.5956216214,"l":2266.8126565093,"c":2267.2726500319,"v":726918.0703852964,"t":1730070000}
+{"o":2267.2726500319,"h":2273.8066114828,"l":2255.3550285629,"c":2259.0019729982,"v":673068.7455611962,"t":1730073600}
+{"o":2259.0019729982,"h":2265.702523745,"l":2232.4707922286,"c":2254.9316952446,"v":574704.0630374313,"t":1730077200}
+{"o":2254.9316952446,"h":2259.9468419813,"l":2243.2945005496,"c":2247.4954061096,"v":685615.1424315808,"t":1730080800}
+{"o":2247.4954061096,"h":2267.8187049594,"l":2245.8649683813,"c":2255.1564092863,"v":740743.7953576297,"t":1730084400}
+{"o":2255.1564092863,"h":2255.8476421427,"l":2230.4428481531,"c":2248.8092927375,"v":706959.2237710882,"t":1730088000}
+{"o":2248.8092927375,"h":2250.2643946415,"l":2221.00898968,"c":2237.816547019,"v":771928.2448009535,"t":1730091600}
+{"o":2237.816547019,"h":2241.9986432191,"l":2224.789343956,"c":2239.1274574741,"v":599047.5825855152,"t":1730095200}
+{"o":2239.1274574741,"h":2267.2582996913,"l":2237.4141378012,"c":2254.4073104229,"v":728518.2040911873,"t":1730098800}
+{"o":2254.4073104229,"h":2276.5362370708,"l":2253.5301481074,"c":2269.3099962034,"v":791594.985072323,"t":1730102400}
+{"o":2269.3099962034,"h":2284.917530347,"l":2264.0757718817,"c":2280.8425778435,"v":621490.7217634267,"t":1730106000}
+{"o":2280.8425778435,"h":2293.4760498143,"l":2274.1158132549,"c":2274.3050583672,"v":695131.5494035837,"t":1730109600}
+{"o":2274.3050583672,"h":2289.8238817312,"l":2262.600586867,"c":2270.9971471953,"v":683573.6348123461,"t":1730113200}
+{"o":2270.9971471953,"h":2286.0898971567,"l":2227.8084327707,"c":2279.525162461,"v":778626.2958790774,"t":1730116800}
+{"o":2279.525162461,"h":2286.034598544,"l":2246.5613688124,"c":2249.2790492353,"v":819955.4497743192,"t":1730120400}
+{"o":2249.2790492353,"h":2267.3161715131,"l":2222.9429292389,"c":2246.7202088267,"v":884844.0104967288,"t":1730124000}
+{"o":2246.7202088267,"h":2249.9188869125,"l":2220.0996590128,"c":2226.0966722857,"v":851378.1894986914,"t":1730127600}
+{"o":2226.0966722857,"h":2254.5949947322,"l":2218.2003983937,"c":2232.1391639488,"v":944443.385915884,"t":1730131200}
+{"o":2232.1391639488,"h":2265.1749783598,"l":2205.0816018607,"c":2244.229077283,"v":1106341.4876364574,"t":1730134800}
+{"o":2244.229077283,"h":2259.250648853,"l":2242.3439383807,"c":2252.1305064987,"v":853221.878916247,"t":1730138400}
+{"o":2252.1305064987,"h":2288.01149898,"l":2249.1336110544,"c":2265.7565339919,"v":995173.8476484646,"t":1730142000}
+{"o":2265.7565339919,"h":2269.635827434,"l":2251.704503713,"c":2267.8657895972,"v":811825.8193906968,"t":1730145600}
+{"o":2267.8657895972,"h":2289.3256958205,"l":2264.2637429535,"c":2281.3449941203,"v":697764.8493748039,"t":1730149200}
+{"o":2281.3449941203,"h":2308.4827565857,"l":2277.7770164012,"c":2293.8810454228,"v":1058347.0393365012,"t":1730152800}
+{"o":2293.8810454228,"h":2304.2461237028,"l":2278.9804825062,"c":2289.3537954436,"v":834045.362491695,"t":1730156400}
+{"o":2289.3537954436,"h":2301.389969818,"l":2277.2799445779,"c":2294.0955829612,"v":705325.5151634058,"t":1730160000}
+{"o":2294.0955829612,"h":2294.8473821988,"l":2274.1591375601,"c":2289.0969154971,"v":788452.7696051213,"t":1730163600}
+{"o":2289.0969154971,"h":2352.1011330487,"l":2280.3284657769,"c":2321.9055253356,"v":1204322.7017640891,"t":1730167200}
+{"o":2321.9055253356,"h":2345.6781356577,"l":2307.8928966028,"c":2333.7731418066,"v":822015.4366649179,"t":1730170800}
+{"o":2333.7731418066,"h":2346.2325869453,"l":2325.73690536,"c":2335.7670635008,"v":667846.1434552119,"t":1730174400}
+{"o":2335.7670635008,"h":2336.6366861205,"l":2311.3341960055,"c":2322.8643961977,"v":759281.5214870139,"t":1730178000}
+{"o":2322.8643961977,"h":2327.194702004,"l":2310.9752286508,"c":2315.3183549055,"v":628309.6978031418,"t":1730181600}
+{"o":2315.3183549055,"h":2322.5570494582,"l":2300.9963167147,"c":2312.5919899304,"v":650723.8045815884,"t":1730185200}
+{"o":2312.5919899304,"h":2332.4115312515,"l":2304.9711626198,"c":2324.3289725821,"v":640784.3775832416,"t":1730188800}
+{"o":2324.3289725821,"h":2330.5880054553,"l":2315.1257956423,"c":2324.6494678151,"v":622469.9353565404,"t":1730192400}
+{"o":2324.6494678151,"h":2330.1121025436,"l":2312.7867313589,"c":2324.3657827774,"v":567804.5454568493,"t":1730196000}
+{"o":2324.3657827774,"h":2335.2261734927,"l":2315.2964694995,"c":2322.7442132575,"v":684750.0350104985,"t":1730199600}
+{"o":2322.7442132575,"h":2329.913043262,"l":2301.0422975442,"c":2301.5319878403,"v":755766.1756031835,"t":1730203200}
+{"o":2301.5319878403,"h":2314.9377976766,"l":2290.0607065982,"c":2309.6826654828,"v":790565.0306553008,"t":1730206800}
+{"o":2309.6826654828,"h":2321.0340316697,"l":2291.161022156,"c":2304.1974499579,"v":1068074.8516430305,"t":1730210400}
+{"o":2304.1974499579,"h":2325.1822590231,"l":2294.2263806006,"c":2317.9537045796,"v":1069074.3382757145,"t":1730214000}
+{"o":2317.9537045796,"h":2364.9899607103,"l":2314.8196403808,"c":2343.5237492768,"v":1304799.1641319266,"t":1730217600}
+{"o":2343.5237492768,"h":2360.5531946839,"l":2309.9096604705,"c":2323.9431344125,"v":1017215.874969652,"t":1730221200}
+{"o":2323.9431344125,"h":2339.3236338847,"l":2313.3168573267,"c":2328.7355456408,"v":1066764.560600884,"t":1730224800}
+{"o":2328.7355456408,"h":2338.1378339253,"l":2278.2512849062,"c":2288.1413657664,"v":1147809.8879023546,"t":1730228400}
+{"o":2288.1413657664,"h":2298.7736494737,"l":2264.2598266111,"c":2292.3673772047,"v":900752.3372237289,"t":1730232000}
+{"o":2292.3673772047,"h":2307.0179143522,"l":2282.917734499,"c":2295.6322784154,"v":667634.7012828236,"t":1730235600}
+{"o":2295.6322784154,"h":2317.1737978693,"l":2293.7805105629,"c":2306.6843361821,"v":717569.3915910893,"t":1730239200}
+{"o":2306.6843361821,"h":2313.8835943715,"l":2296.3559005258,"c":2303.5855184299,"v":620222.7946810659,"t":1730242800}
+{"o":2303.5855184299,"h":2308.4835542883,"l":2282.1396661109,"c":2293.96683816,"v":620203.4557731372,"t":1730246400}
+{"o":2293.96683816,"h":2311.9390355147,"l":2270.8069576949,"c":2309.8794936994,"v":675068.5604795768,"t":1730250000}
+{"o":2309.8794936994,"h":2322.9122682023,"l":2298.806717795,"c":2306.8933690462,"v":633249.6981223089,"t":1730253600}
+{"o":2306.8933690462,"h":2317.8685075791,"l":2302.8896685582,"c":2312.7375955728,"v":645156.6032684802,"t":1730257200}
+{"o":2312.7375955728,"h":2322.6114910471,"l":2305.9274569197,"c":2320.3265593117,"v":512791.5637150251,"t":1730260800}
+{"o":2320.3265593117,"h":2336.4938356735,"l":2306.9384128334,"c":2311.536466083,"v":566704.6604381171,"t":1730264400}
+{"o":2311.536466083,"h":2322.5649329958,"l":2293.8445842886,"c":2296.2142344601,"v":579918.2860108056,"t":1730268000}
+{"o":2296.2142344601,"h":2304.1754925619,"l":2288.7197693863,"c":2294.7362820423,"v":580573.9713412076,"t":1730271600}
+{"o":2294.7362820423,"h":2303.6111484551,"l":2283.5700825115,"c":2284.9245457974,"v":691933.6215690797,"t":1730275200}
+{"o":2284.9245457974,"h":2295.7821444469,"l":2281.5595950834,"c":2287.9308747987,"v":507912.4022084267,"t":1730278800}
+{"o":2287.9308747987,"h":2289.2678568127,"l":2275.1700511988,"c":2276.1494561693,"v":495835.1466393208,"t":1730282400}
+{"o":2276.1494561693,"h":2279.1787586942,"l":2251.3276673894,"c":2255.7943667157,"v":651845.5971924391,"t":1730286000}
+{"o":2255.7943667157,"h":2261.4159082633,"l":2241.8582329447,"c":2254.4346199585,"v":667282.4531032733,"t":1730289600}
+{"o":2254.4346199585,"h":2268.5684225103,"l":2233.9731207974,"c":2266.3321329728,"v":740975.2894576379,"t":1730293200}
+{"o":2266.3321329728,"h":2277.5467602647,"l":2253.5014143377,"c":2258.704065411,"v":792185.0599738817,"t":1730296800}
+{"o":2258.704065411,"h":2260.7401770103,"l":2213.5728115651,"c":2234.3222459288,"v":912819.6984507939,"t":1730300400}
+{"o":2234.3222459288,"h":2251.7757132044,"l":2216.4470470761,"c":2248.4859449303,"v":867628.6821607933,"t":1730304000}
+{"o":2248.4859449303,"h":2253.8895005444,"l":2240.7178032042,"c":2252.5388389301,"v":885488.0576609122,"t":1730307600}
+{"o":2252.5388389301,"h":2258.057868272,"l":2229.9738148198,"c":2235.8253194704,"v":929626.4764159203,"t":1730311200}
+{"o":2235.8253194704,"h":2245.2230368103,"l":2226.2543457553,"c":2239.3146991669,"v":712562.1806136,"t":1730314800}
+{"o":2239.3146991669,"h":2272.0557010747,"l":2224.6101311992,"c":2269.5395570032,"v":856976.748905464,"t":1730318400}
+{"o":2269.5395570032,"h":2274.274369741,"l":2232.2529039211,"c":2249.8966699267,"v":765988.0797174626,"t":1730322000}
+{"o":2249.8966699267,"h":2256.1650998047,"l":2244.3472616121,"c":2252.5648630885,"v":559674.8568149412,"t":1730325600}
+{"o":2252.5648630885,"h":2263.1424327969,"l":2245.019313831,"c":2246.3109743064,"v":470938.5040894707,"t":1730329200}
+{"o":2246.3109743064,"h":2254.4360622005,"l":2242.1527926199,"c":2251.9894483275,"v":471339.474584161,"t":1730332800}
+{"o":2251.9894483275,"h":2262.6906627625,"l":2239.8720534987,"c":2255.5188488957,"v":576609.9597961444,"t":1730336400}
+{"o":2255.5188488957,"h":2268.4886870889,"l":2248.0398518885,"c":2258.5610421942,"v":605929.7325171381,"t":1730340000}
+{"o":2258.5610421942,"h":2262.1033714156,"l":2230.5656534912,"c":2239.4477848955,"v":519470.618458293,"t":1730343600}
+{"o":2239.4477848955,"h":2251.9201098952,"l":2237.1776075425,"c":2249.2479058033,"v":495502.1092455161,"t":1730347200}
+{"o":2249.2479058033,"h":2260.7431716627,"l":2246.3546987716,"c":2250.3267142796,"v":499945.2424038043,"t":1730350800}
+{"o":2250.3267142796,"h":2252.1437514451,"l":2226.9087868731,"c":2230.7322155265,"v":479471.9156588942,"t":1730354400}
+{"o":2230.7322155265,"h":2246.3044491636,"l":2224.4514039517,"c":2241.4993801807,"v":441775.101328245,"t":1730358000}
+{"o":2241.4993801807,"h":2242.4592247437,"l":2225.6326053492,"c":2237.5942083998,"v":494676.7961966927,"t":1730361600}
+{"o":2237.5942083998,"h":2253.7233383512,"l":2234.9419702544,"c":2251.1345863603,"v":450759.1375631333,"t":1730365200}
+{"o":2251.1345863603,"h":2268.1804967855,"l":2243.1912069195,"c":2264.5458090355,"v":537173.7164573178,"t":1730368800}
+{"o":2264.5458090355,"h":2265.1105847889,"l":2243.0929219113,"c":2248.1321030451,"v":522908.8156953331,"t":1730372400}
+{"o":2248.1321030451,"h":2253.7056228992,"l":2232.7265932527,"c":2238.4222283687,"v":702004.8216585068,"t":1730376000}
+{"o":2238.4222283687,"h":2241.1200235616,"l":2194.6777671434,"c":2208.1877422181,"v":904536.6135881776,"t":1730379600}
+{"o":2208.1877422181,"h":2210.7625457317,"l":2167.2520119637,"c":2188.9479552416,"v":1198803.4381742987,"t":1730383200}
+{"o":2188.9479552416,"h":2217.9305555346,"l":2186.5608808374,"c":2190.8961465508,"v":972677.8499303682,"t":1730386800}
+{"o":2190.8961465508,"h":2192.1443392651,"l":2172.3200126979,"c":2179.4827617025,"v":801380.9370986493,"t":1730390400}
+{"o":2179.4827617025,"h":2198.5893185403,"l":2175.0308745571,"c":2186.726448056,"v":775778.6098881052,"t":1730394000}
+{"o":2186.726448056,"h":2189.3661517852,"l":2163.1780863529,"c":2177.6007216702,"v":954438.250002488,"t":1730397600}
+{"o":2177.6007216702,"h":2187.1805112328,"l":2160.6885471637,"c":2164.5686395285,"v":800851.3457722529,"t":1730401200}
+{"o":2164.5686395285,"h":2184.7347562836,"l":2160.2937693569,"c":2175.6368894535,"v":725213.6597588439,"t":1730404800}
+{"o":2175.6368894535,"h":2180.5247183713,"l":2167.5744481187,"c":2169.7217961201,"v":671687.3419430786,"t":1730408400}
+{"o":2169.7217961201,"h":2177.9596677209,"l":2149.6225416847,"c":2174.5553191603,"v":778831.8273773181,"t":1730412000}
+{"o":2174.5553191603,"h":2183.5120815214,"l":2153.9773719887,"c":2164.1128450658,"v":657644.0881932426,"t":1730415600}
+{"o":2164.1128450658,"h":2175.76114747,"l":2159.8332406492,"c":2169.0075702622,"v":549575.146736588,"t":1730419200}
+{"o":2169.0075702622,"h":2175.517970098,"l":2135.3570664661,"c":2144.9101160191,"v":740861.2554604444,"t":1730422800}
+{"o":2144.9101160191,"h":2153.6869932468,"l":2122.3734102676,"c":2151.4480990343,"v":856129.9135636925,"t":1730426400}
+{"o":2151.4480990343,"h":2160.7269655457,"l":2141.2581450199,"c":2145.3474330397,"v":589579.933516272,"t":1730430000}
+{"o":2145.3474330397,"h":2149.4785108137,"l":2139.1884815658,"c":2148.1740787697,"v":499221.518257269,"t":1730433600}
+{"o":2148.1740787697,"h":2152.03136645,"l":2140.8245172976,"c":2143.1971644747,"v":456584.1787743509,"t":1730437200}
+{"o":2143.1971644747,"h":2144.2235722189,"l":2122.9920227265,"c":2124.4441898127,"v":517089.9889994313,"t":1730440800}
+{"o":2124.4441898127,"h":2134.1862407712,"l":2118.8029592093,"c":2129.8657714818,"v":479832.4041196636,"t":1730444400}
+{"o":2129.8657714818,"h":2138.0379497133,"l":2125.2847588819,"c":2128.3135972365,"v":471582.4832755824,"t":1730448000}
+{"o":2128.3135972365,"h":2143.8856443479,"l":2125.4174550739,"c":2143.2892266371,"v":700137.1832547558,"t":1730451600}
+{"o":2143.2892266371,"h":2166.2805638945,"l":2142.6402207624,"c":2158.6454749448,"v":1046508.0600415288,"t":1730455200}
+{"o":2158.6454749448,"h":2165.7800271593,"l":2152.4212756965,"c":2155.157647323,"v":966794.336598682,"t":1730458800}
+{"o":2155.157647323,"h":2179.4117074469,"l":2152.8608620778,"c":2177.8757932085,"v":1274401.3483196385,"t":1730462400}
+{"o":2177.8757932085,"h":2220.8662244184,"l":2171.1587755965,"c":2220.3108058864,"v":1008446.7640679596,"t":1730466000}
+{"o":2220.3108058864,"h":2234.6859302429,"l":2187.5179215389,"c":2202.5188444638,"v":1157298.0652796386,"t":1730469600}
+{"o":2202.5188444638,"h":2205.5409563879,"l":2101.2684805926,"c":2108.2606765349,"v":1455219.6064409998,"t":1730473200}
+{"o":2108.2606765349,"h":2153.1663554006,"l":2102.5644006339,"c":2137.5293938499,"v":1350202.8226904576,"t":1730476800}
+{"o":2137.5293938499,"h":2155.024376437,"l":2131.1544979123,"c":2138.0751144412,"v":1122744.0769990487,"t":1730480400}
+{"o":2138.0751144412,"h":2146.244968987,"l":2124.6426097153,"c":2133.8431616208,"v":798512.1883412253,"t":1730484000}
+{"o":2133.8431616208,"h":2141.8290287656,"l":2119.4691617391,"c":2138.6102009869,"v":815389.8631268869,"t":1730487600}
+{"o":2138.6102009869,"h":2145.926576435,"l":2126.5246347032,"c":2127.554796675,"v":626480.1700959046,"t":1730491200}
+{"o":2127.554796675,"h":2127.554796675,"l":2104.6260076968,"c":2121.3867314753,"v":806892.1721725304,"t":1730494800}
+{"o":2121.3867314753,"h":2130.4735335157,"l":2115.3502915822,"c":2129.6176368195,"v":614786.738233453,"t":1730498400}
+{"o":2129.6176368195,"h":2136.9404245171,"l":2124.9589537587,"c":2133.2838354781,"v":576275.3336036803,"t":1730502000}
+{"o":2133.2838354781,"h":2150.2913656264,"l":2132.1325547318,"c":2142.9607484446,"v":541698.5481573489,"t":1730505600}
+{"o":2142.9607484446,"h":2154.4392006312,"l":2141.7253993559,"c":2149.6826553328,"v":521704.2013039288,"t":1730509200}
+{"o":2149.6826553328,"h":2165.3857268672,"l":2147.1704000829,"c":2151.2132656992,"v":510998.4246988642,"t":1730512800}
+{"o":2151.2132656992,"h":2154.1176611031,"l":2141.1447778033,"c":2144.8026525789,"v":457239.0493471723,"t":1730516400}
+{"o":2144.8026525789,"h":2146.8574010487,"l":2126.276923656,"c":2136.2218136355,"v":357672.7854391625,"t":1730520000}
+{"o":2136.2218136355,"h":2145.1341064647,"l":2127.5355116375,"c":2142.8153000129,"v":339261.6085508863,"t":1730523600}
+{"o":2142.8153000129,"h":2144.6934511049,"l":2135.1918725591,"c":2143.5120492996,"v":369003.7324453021,"t":1730527200}
+{"o":2143.5120492996,"h":2153.7527180788,"l":2137.7870041877,"c":2153.1091110381,"v":402087.2562086304,"t":1730530800}
+{"o":2153.1091110381,"h":2155.840578683,"l":2138.2936201861,"c":2140.1517042888,"v":434330.3975309432,"t":1730534400}
+{"o":2140.1517042888,"h":2146.3890392038,"l":2127.3403312349,"c":2136.7476605519,"v":431651.9411527088,"t":1730538000}
+{"o":2136.7476605519,"h":2143.6212886577,"l":2124.3616972854,"c":2137.3362206132,"v":505058.9338379028,"t":1730541600}
+{"o":2137.3362206132,"h":2140.5114049436,"l":2119.3623536658,"c":2132.3133961466,"v":449174.5054394458,"t":1730545200}
+{"o":2132.3133961466,"h":2137.7995900847,"l":2116.857654887,"c":2119.1196406577,"v":586725.1757442148,"t":1730548800}
+{"o":2119.1196406577,"h":2131.0839956685,"l":2098.047174369,"c":2109.7598365526,"v":657499.8583546577,"t":1730552400}
+{"o":2109.7598365526,"h":2114.5629582223,"l":2076.7321291877,"c":2099.0658138632,"v":727166.9807714743,"t":1730556000}
+{"o":2099.0658138632,"h":2105.463921409,"l":2082.7448150801,"c":2104.1524518927,"v":764671.4797651233,"t":1730559600}
+{"o":2104.1524518927,"h":2124.6697806651,"l":2101.4720402069,"c":2117.3923554924,"v":1122568.134239675,"t":1730563200}
+{"o":2117.3923554924,"h":2117.8942741188,"l":2093.0226428821,"c":2106.0845453932,"v":1007760.2138146989,"t":1730566800}
+{"o":2106.0845453932,"h":2111.9246754785,"l":2093.6217878201,"c":2106.1101407071,"v":946629.9886933817,"t":1730570400}
+{"o":2106.1101407071,"h":2124.6580028826,"l":2104.2783983119,"c":2121.1556226058,"v":938592.9022630502,"t":1730574000}
+{"o":2121.1556226058,"h":2150.0920071636,"l":2118.8347216645,"c":2141.7080724526,"v":1045763.7661959113,"t":1730577600}
+{"o":2141.7080724526,"h":2145.0229853255,"l":2135.0563852026,"c":2135.9165564887,"v":623111.349010294,"t":1730581200}
+{"o":2135.9165564887,"h":2141.3468352443,"l":2128.8204109138,"c":2131.3449631,"v":597591.1127273744,"t":1730584800}
+{"o":2131.3449631,"h":2134.4134560417,"l":2119.828411788,"c":2134.3926194607,"v":744904.91888542,"t":1730588400}
+{"o":2134.3926194607,"h":2140.1828113079,"l":2122.1140375872,"c":2122.3373325555,"v":655745.7543409771,"t":1730592000}
+{"o":2122.3373325555,"h":2125.420381968,"l":2102.6655390621,"c":2105.0202756495,"v":661240.7408141718,"t":1730595600}
+{"o":2105.0202756495,"h":2111.1720900115,"l":2060.7773955147,"c":2083.1913207513,"v":1050203.5742004167,"t":1730599200}
+{"o":2083.1913207513,"h":2087.8859491239,"l":2065.91299212,"c":2080.4455239464,"v":725303.6267277865,"t":1730602800}
+{"o":2080.4455239464,"h":2101.7274162711,"l":2076.722764979,"c":2095.3655604527,"v":516118.5492471192,"t":1730606400}
+{"o":2095.3655604527,"h":2103.1399830543,"l":2080.1460257734,"c":2080.9026680063,"v":733298.5379309388,"t":1730610000}
+{"o":2080.9026680063,"h":2101.5842737548,"l":2076.9581985207,"c":2095.8233013124,"v":647585.1304717301,"t":1730613600}
+{"o":2095.8233013124,"h":2107.4367607986,"l":2093.1033892226,"c":2100.0798416028,"v":524296.7604269244,"t":1730617200}
+{"o":2100.0798416028,"h":2106.6486823674,"l":2089.2884721309,"c":2103.7269217407,"v":663006.2316731113,"t":1730620800}
+{"o":2103.7269217407,"h":2109.2699798404,"l":2088.8899045996,"c":2091.8344168921,"v":701295.7932853175,"t":1730624400}
+{"o":2091.8344168921,"h":2113.1420090432,"l":2091.8344168921,"c":2106.9966896689,"v":725512.5516188295,"t":1730628000}
+{"o":2106.9966896689,"h":2116.8893400017,"l":2097.789677541,"c":2101.721565114,"v":714309.2549937472,"t":1730631600}
+{"o":2101.721565114,"h":2114.1331856299,"l":2096.3961662239,"c":2100.1761813771,"v":792888.5040911554,"t":1730635200}
+{"o":2100.1761813771,"h":2107.4606780016,"l":2063.8190793112,"c":2067.9262595948,"v":1010127.4243835056,"t":1730638800}
+{"o":2067.9262595948,"h":2075.6061094031,"l":2039.9910447758,"c":2045.3424196665,"v":1040176.7334537315,"t":1730642400}
+{"o":2045.3424196665,"h":2058.0319001053,"l":2023.7310311604,"c":2054.9754710673,"v":1111389.4644878798,"t":1730646000}
+{"o":2054.9754710673,"h":2072.9009485435,"l":2047.2286552338,"c":2049.3974441092,"v":862662.8858863433,"t":1730649600}
+{"o":2049.3974441092,"h":2078.2610900515,"l":2048.4123698153,"c":2068.8277742442,"v":789370.9033810706,"t":1730653200}
+{"o":2068.8277742442,"h":2072.3630975281,"l":2030.1648702724,"c":2040.8424816626,"v":769030.5238239658,"t":1730656800}
+{"o":2040.8424816626,"h":2071.5716426442,"l":2039.5378510523,"c":2068.4125973365,"v":781133.8465006737,"t":1730660400}
+{"o":2068.4125973365,"h":2091.4598896639,"l":2061.6267488479,"c":2091.4598896639,"v":796322.1120119483,"t":1730664000}
+{"o":2091.4598896639,"h":2104.0109768517,"l":2087.3784327824,"c":2096.5639587425,"v":861522.2990032804,"t":1730667600}
+{"o":2096.5639587425,"h":2103.4168155673,"l":2085.0969276929,"c":2091.5006968447,"v":619667.361268773,"t":1730671200}
+{"o":2091.5006968447,"h":2095.1033998174,"l":2078.7620885707,"c":2087.6063028011,"v":572861.488484902,"t":1730674800}
+{"o":2087.6063028011,"h":2087.6063028011,"l":2061.0008582916,"c":2075.8223693638,"v":624642.9970252212,"t":1730678400}
+{"o":2075.8223693638,"h":2101.1220649724,"l":2070.8330192195,"c":2091.6161946386,"v":796322.3118000116,"t":1730682000}
+{"o":2091.6161946386,"h":2111.9393997282,"l":2085.8033507593,"c":2111.9393997282,"v":1133304.5369881296,"t":1730685600}
+{"o":2111.9393997282,"h":2118.8707098072,"l":2089.5933822691,"c":2091.043968093,"v":737069.0966614292,"t":1730689200}
+{"o":2091.043968093,"h":2104.1055883902,"l":2089.6528654723,"c":2093.0695624354,"v":574487.1184023157,"t":1730692800}
+{"o":2093.0695624354,"h":2094.4434259735,"l":2071.1525538733,"c":2073.031645637,"v":552411.5057443863,"t":1730696400}
+{"o":2073.031645637,"h":2088.9826585765,"l":2066.9363711552,"c":2087.3724979907,"v":480577.1604651337,"t":1730700000}
+{"o":2087.3724979907,"h":2089.1789384394,"l":2064.6572816434,"c":2072.013327591,"v":520615.1450835262,"t":1730703600}
+{"o":2072.013327591,"h":2078.9568864431,"l":2054.0822366278,"c":2062.5465778407,"v":582228.6659786932,"t":1730707200}
+{"o":2062.5465778407,"h":2079.6328153987,"l":2062.1776802109,"c":2077.3659651575,"v":563436.0052113867,"t":1730710800}
+{"o":2077.3659651575,"h":2102.6464009068,"l":2074.5016406844,"c":2098.0949645782,"v":683752.7974035685,"t":1730714400}
+{"o":2098.0949645782,"h":2115.8610958353,"l":2092.8708904744,"c":2106.6196024044,"v":677231.6899100727,"t":1730718000}
+{"o":2106.6196024044,"h":2117.7523422405,"l":2093.3161937474,"c":2107.7346918305,"v":696300.9601731213,"t":1730721600}
+{"o":2107.7346918305,"h":2117.6606462232,"l":2096.3680688188,"c":2097.154432987,"v":674206.8917095468,"t":1730725200}
+{"o":2097.154432987,"h":2110.8657724246,"l":2080.7096530876,"c":2087.5772703072,"v":680498.0123444252,"t":1730728800}
+{"o":2087.5772703072,"h":2100.0818832277,"l":2075.135227693,"c":2094.1782247124,"v":634600.7255211488,"t":1730732400}
+{"o":2094.1782247124,"h":2099.0510287836,"l":2048.1092013345,"c":2056.604286798,"v":654754.135641617,"t":1730736000}
+{"o":2056.604286798,"h":2076.0059874733,"l":2051.838023748,"c":2061.7381889629,"v":678497.9576266933,"t":1730739600}
+{"o":2061.7381889629,"h":2071.7132560153,"l":2039.227153467,"c":2044.0714864727,"v":840236.6902393389,"t":1730743200}
+{"o":2044.0714864727,"h":2057.4480123449,"l":2042.0155546668,"c":2049.0904431548,"v":598553.921343261,"t":1730746800}
+{"o":2049.0904431548,"h":2054.3026645049,"l":2024.3963653685,"c":2032.736721723,"v":647929.2815592425,"t":1730750400}
+{"o":2032.736721723,"h":2043.099701695,"l":1980.6538526795,"c":1994.9888630778,"v":927513.743791781,"t":1730754000}
+{"o":1994.9888630778,"h":2038.6558208479,"l":1991.399379244,"c":2029.3261814963,"v":815542.1891035445,"t":1730757600}
+{"o":2029.3261814963,"h":2038.3125532192,"l":2017.9084613463,"c":2028.2162830546,"v":604447.1742205134,"t":1730761200}
+{"o":2028.2162830546,"h":2048.9227540708,"l":2026.9882812053,"c":2036.1951739533,"v":769304.6755927575,"t":1730764800}
+{"o":2036.1951739533,"h":2039.1855525438,"l":2014.6498126545,"c":2031.7912939239,"v":685110.7464124099,"t":1730768400}
+{"o":2031.7912939239,"h":2043.2312314854,"l":2028.5782599397,"c":2031.666222453,"v":611433.6738704821,"t":1730772000}
+{"o":2031.666222453,"h":2050.5965641122,"l":2018.3637571569,"c":2049.6677202433,"v":695604.2982507249,"t":1730775600}
+{"o":2049.6677202433,"h":2060.4563885716,"l":2045.9950330172,"c":2054.0096060409,"v":557687.3108742632,"t":1730779200}
+{"o":2054.0096060409,"h":2068.8113827761,"l":2047.1528595077,"c":2064.7167057575,"v":526404.7932886404,"t":1730782800}
+{"o":2064.7167057575,"h":2068.3473437228,"l":2053.9438959114,"c":2066.4941733617,"v":550508.3167245575,"t":1730786400}
+{"o":2066.4941733617,"h":2085.6544944709,"l":2064.2286846113,"c":2080.9202681286,"v":650156.2007265164,"t":1730790000}
+{"o":2080.9202681286,"h":2087.2631281067,"l":2076.403230999,"c":2087.2421358966,"v":613390.5168673113,"t":1730793600}
+{"o":2087.2421358966,"h":2094.0837336798,"l":2077.6923805793,"c":2077.9946023868,"v":540489.5850227621,"t":1730797200}
+{"o":2077.9946023868,"h":2079.3852585383,"l":2068.0710371724,"c":2077.0250441444,"v":506572.3617497822,"t":1730800800}
+{"o":2077.0250441444,"h":2091.2674762507,"l":2076.5730000249,"c":2084.6612802109,"v":529147.7438528748,"t":1730804400}
+{"o":2084.6612802109,"h":2108.1314879934,"l":2078.3949115185,"c":2097.8917055163,"v":621458.9654753796,"t":1730808000}
+{"o":2097.8917055163,"h":2105.6827165152,"l":2083.8384165616,"c":2102.9286624098,"v":725978.1927732999,"t":1730811600}
+{"o":2102.9286624098,"h":2158.2914806912,"l":2098.7562147564,"c":2144.1826185189,"v":1147828.4885459105,"t":1730815200}
+{"o":2144.1826185189,"h":2152.5108968201,"l":2115.4546863844,"c":2130.7318053736,"v":1102884.7289577529,"t":1730818800}
+{"o":2130.7318053736,"h":2169.0610692346,"l":2128.2365683065,"c":2165.4391078849,"v":928385.7127540894,"t":1730822400}
+{"o":2165.4391078849,"h":2174.7571489478,"l":2141.7503073229,"c":2142.0338562069,"v":780168.6019469246,"t":1730826000}
+{"o":2142.0338562069,"h":2150.0287716446,"l":2132.970795945,"c":2143.9107181571,"v":675288.6954667758,"t":1730829600}
+{"o":2143.9107181571,"h":2151.2263433172,"l":2100.8462882468,"c":2108.2589805612,"v":740019.1763877869,"t":1730833200}
+{"o":2108.2589805612,"h":2145.012493569,"l":2097.541707102,"c":2143.4573846423,"v":739777.8447380951,"t":1730836800}
+{"o":2143.4573846423,"h":2145.3898686482,"l":2118.9867566908,"c":2124.6088916006,"v":548276.1745283129,"t":1730840400}
+{"o":2124.6088916006,"h":2151.2048751217,"l":2106.1975547582,"c":2150.916451668,"v":629979.1280452684,"t":1730844000}
+{"o":2150.916451668,"h":2155.2225447713,"l":2137.4781679568,"c":2140.5843783233,"v":679922.2253177338,"t":1730847600}
+{"o":2140.5843783233,"h":2225.9364696331,"l":2138.1934669878,"c":2217.3651594113,"v":1262549.2831316204,"t":1730851200}
+{"o":2217.3651594113,"h":2244.3743248679,"l":2201.1921282506,"c":2226.9677715153,"v":1144628.7207101923,"t":1730854800}
+{"o":2226.9677715153,"h":2317.3774201165,"l":2216.5591471249,"c":2308.9921334205,"v":1244134.9612370189,"t":1730858400}
+{"o":2308.9921334205,"h":2379.6174473175,"l":2290.2798461812,"c":2375.6553793836,"v":2039728.6209468408,"t":1730862000}
+{"o":2375.6553793836,"h":2419.9994301319,"l":2341.714340961,"c":2379.1142455934,"v":1634290.9855232148,"t":1730865600}
+{"o":2379.1142455934,"h":2385.6921061134,"l":2344.1541175633,"c":2379.960111106,"v":1307138.5925891625,"t":1730869200}
+{"o":2379.960111106,"h":2426.3243724334,"l":2371.2258354449,"c":2378.9753954461,"v":1444961.1242221424,"t":1730872800}
+{"o":2378.9753954461,"h":2417.6311192666,"l":2353.1203733984,"c":2362.9900701807,"v":1372956.6506670036,"t":1730876400}
+{"o":2362.9900701807,"h":2370.8722906376,"l":2314.4536516461,"c":2353.5453348811,"v":1236918.2965408515,"t":1730880000}
+{"o":2353.5453348811,"h":2378.3926526086,"l":2353.2930582426,"c":2369.6645064391,"v":799880.5815218602,"t":1730883600}
+{"o":2369.6645064391,"h":2384.2057272259,"l":2360.678852889,"c":2380.477871512,"v":680088.7054958007,"t":1730887200}
+{"o":2380.477871512,"h":2401.4935854011,"l":2373.6150830265,"c":2398.7197925156,"v":663562.6291899821,"t":1730890800}
+{"o":2398.7197925156,"h":2424.7636329511,"l":2392.2250463776,"c":2394.3505396625,"v":742885.4671907807,"t":1730894400}
+{"o":2394.3505396625,"h":2410.1330480624,"l":2384.3172369712,"c":2403.3636446343,"v":775149.2244927972,"t":1730898000}
+{"o":2403.3636446343,"h":2424.2965179658,"l":2371.3360213447,"c":2377.3668516301,"v":972755.8106472379,"t":1730901600}
+{"o":2377.3668516301,"h":2414.1049308745,"l":2368.8540407849,"c":2384.902104624,"v":1014186.8522270817,"t":1730905200}
+{"o":2384.902104624,"h":2393.5971311018,"l":2374.0002672333,"c":2392.1477596785,"v":755955.8625683935,"t":1730908800}
+{"o":2392.1477596785,"h":2400.4497889229,"l":2372.1823586477,"c":2386.618065681,"v":769411.4712636726,"t":1730912400}
+{"o":2386.618065681,"h":2416.2518868825,"l":2385.9092701206,"c":2411.7562246805,"v":714439.5776951306,"t":1730916000}
+{"o":2411.7562246805,"h":2423.5964925226,"l":2399.3922230053,"c":2422.8014726805,"v":785768.526831587,"t":1730919600}
+{"o":2422.8014726805,"h":2428.2474467731,"l":2397.9380463472,"c":2411.3747129231,"v":873171.0255913167,"t":1730923200}
+{"o":2411.3747129231,"h":2443.4392415514,"l":2399.4385979764,"c":2429.0581691658,"v":980598.4218658439,"t":1730926800}
+{"o":2429.0581691658,"h":2442.8858849965,"l":2421.6802477964,"c":2430.081428129,"v":790615.148999939,"t":1730930400}
+{"o":2430.081428129,"h":2433.0334766762,"l":2398.8521456448,"c":2399.9432292634,"v":780307.5049239524,"t":1730934000}
+{"o":2399.9432292634,"h":2409.9110975002,"l":2390.2918982303,"c":2407.8648988737,"v":795453.2438173668,"t":1730937600}
+{"o":2407.8648988737,"h":2477.9593054399,"l":2392.5130269987,"c":2434.6305159471,"v":962929.6430285022,"t":1730941200}
+{"o":2434.6305159471,"h":2467.3697975365,"l":2434.384027592,"c":2461.2172101656,"v":839412.6005201408,"t":1730944800}
+{"o":2461.2172101656,"h":2461.8985034023,"l":2424.5636538922,"c":2430.417431869,"v":806082.6225647554,"t":1730948400}
+{"o":2430.417431869,"h":2443.6571464732,"l":2418.1474922574,"c":2422.559077608,"v":664424.6716962978,"t":1730952000}
+{"o":2422.559077608,"h":2428.7331031447,"l":2413.6304273768,"c":2427.2636366652,"v":596836.9848571375,"t":1730955600}
+{"o":2427.2636366652,"h":2429.0813345033,"l":2390.9152921401,"c":2409.3434231153,"v":649584.3187632599,"t":1730959200}
+{"o":2409.3434231153,"h":2424.6456397803,"l":2395.5948037357,"c":2416.7462692809,"v":582659.6135462548,"t":1730962800}
+{"o":2416.7462692809,"h":2435.5296476865,"l":2415.3580231026,"c":2428.9375748878,"v":621230.0030096332,"t":1730966400}
+{"o":2428.9375748878,"h":2428.9375748878,"l":2408.3973711153,"c":2421.1291290559,"v":527615.5044154356,"t":1730970000}
+{"o":2421.1291290559,"h":2421.8359140965,"l":2398.4338182792,"c":2410.1955984176,"v":562730.0329641682,"t":1730973600}
+{"o":2410.1955984176,"h":2414.8453327517,"l":2389.8256474516,"c":2391.070552588,"v":528910.3383446127,"t":1730977200}
+{"o":2391.070552588,"h":2416.1477036691,"l":2387.4776165072,"c":2411.1337923543,"v":551788.1483419732,"t":1730980800}
+{"o":2411.1337923543,"h":2421.491636327,"l":2385.5416739578,"c":2392.0777868236,"v":622598.1196847745,"t":1730984400}
+{"o":2392.0777868236,"h":2420.9099589639,"l":2390.6561388077,"c":2412.7222306438,"v":890915.1164163473,"t":1730988000}
+{"o":2412.7222306438,"h":2477.8685133656,"l":2400.4042477254,"c":2476.9248654914,"v":1086176.8767899773,"t":1730991600}
+{"o":2476.9248654914,"h":2511.6290135778,"l":2455.9680355502,"c":2493.7505538088,"v":1019374.6122557997,"t":1730995200}
+{"o":2493.7505538088,"h":2522.8213251141,"l":2479.8733076872,"c":2518.3190701997,"v":986350.1817440016,"t":1730998800}
+{"o":2518.3190701997,"h":2548.9809347178,"l":2503.6390217767,"c":2530.816946527,"v":1005366.8765796091,"t":1731002400}
+{"o":2530.816946527,"h":2536.5791635608,"l":2499.8102636458,"c":2534.2030830197,"v":941809.930015534,"t":1731006000}
+{"o":2534.2030830197,"h":2542.9238832442,"l":2518.4803720557,"c":2535.4653293722,"v":907566.4211263137,"t":1731009600}
+{"o":2535.4653293722,"h":2546.8144665206,"l":2523.6566149668,"c":2524.1161418085,"v":974818.1721596121,"t":1731013200}
+{"o":2524.1161418085,"h":2530.6354079595,"l":2498.0431807935,"c":2510.2709331898,"v":896780.3127820333,"t":1731016800}
+{"o":2510.2709331898,"h":2526.8142286207,"l":2496.2617157672,"c":2524.0927955295,"v":725265.1180169109,"t":1731020400}
+{"o":2524.0927955295,"h":2583.3794301924,"l":2524.0927955295,"c":2555.7644193334,"v":1036204.2404394692,"t":1731024000}
+{"o":2555.7644193334,"h":2574.0051471243,"l":2541.4339427487,"c":2549.7985852904,"v":933800.1183735981,"t":1731027600}
+{"o":2549.7985852904,"h":2552.6318042959,"l":2515.9806775895,"c":2520.0087194871,"v":1029510.5453888039,"t":1731031200}
+{"o":2520.0087194871,"h":2553.4990948728,"l":2516.2384000564,"c":2548.7535285561,"v":694836.4160065018,"t":1731034800}
+{"o":2548.7535285561,"h":2558.9576106552,"l":2540.2213656541,"c":2545.4133816504,"v":557518.5495627857,"t":1731038400}
+{"o":2545.4133816504,"h":2573.8646785844,"l":2542.5602737915,"c":2561.1261125817,"v":612616.8879421009,"t":1731042000}
+{"o":2561.1261125817,"h":2568.7662182471,"l":2545.9668658078,"c":2556.7192432806,"v":571490.9062555763,"t":1731045600}
+{"o":2556.7192432806,"h":2583.1066715763,"l":2537.909084676,"c":2578.9741111233,"v":655597.1993821325,"t":1731049200}
+{"o":2578.9741111233,"h":2579.0531815148,"l":2548.3667782084,"c":2562.1944521437,"v":602632.5291809924,"t":1731052800}
+{"o":2562.1944521437,"h":2611.3552677722,"l":2558.1668352059,"c":2601.4582367321,"v":652474.2680303359,"t":1731056400}
+{"o":2601.4582367321,"h":2625.2932988229,"l":2585.4348511286,"c":2617.9318091513,"v":736160.8314941707,"t":1731060000}
+{"o":2617.9318091513,"h":2637.5539874821,"l":2610.4563524742,"c":2610.4563524742,"v":722381.238560656,"t":1731063600}
+{"o":2610.4563524742,"h":2624.7102300031,"l":2601.5825938579,"c":2605.2066927751,"v":768937.4350615711,"t":1731067200}
+{"o":2605.2066927751,"h":2636.5659503774,"l":2599.6483862704,"c":2629.4274216214,"v":731289.0033501745,"t":1731070800}
+{"o":2629.4274216214,"h":2636.3456347644,"l":2562.8061090211,"c":2567.0807912569,"v":977142.785897927,"t":1731074400}
+{"o":2567.0807912569,"h":2601.4989416416,"l":2550.7909484809,"c":2585.3786931497,"v":905903.4315632657,"t":1731078000}
+{"o":2585.3786931497,"h":2591.7052895851,"l":2532.6771809276,"c":2534.8010955335,"v":854870.6619070395,"t":1731081600}
+{"o":2534.8010955335,"h":2566.5012237568,"l":2523.6360494531,"c":2561.1250925322,"v":830909.6467899905,"t":1731085200}
+{"o":2561.1250925322,"h":2598.2363105687,"l":2551.6010078768,"c":2569.5033878673,"v":812470.1524401746,"t":1731088800}
+{"o":2569.5033878673,"h":2592.5723794441,"l":2566.0450327375,"c":2566.8750376373,"v":803656.0861349109,"t":1731092400}
+{"o":2566.8750376373,"h":2575.3969199382,"l":2541.7069089673,"c":2552.7671772317,"v":806850.7701771496,"t":1731096000}
+{"o":2552.7671772317,"h":2558.8644116515,"l":2534.6982794734,"c":2555.3112367038,"v":643522.0821264188,"t":1731099600}
+{"o":2555.3112367038,"h":2566.5428330421,"l":2548.5140614466,"c":2557.2434904363,"v":639471.4843304341,"t":1731103200}
+{"o":2557.2434904363,"h":2570.8285611968,"l":2547.8840734368,"c":2568.0038541721,"v":536599.7863075652,"t":1731106800}
+{"o":2568.0038541721,"h":2572.593385973,"l":2553.8208247488,"c":2566.8503541412,"v":622645.9139428799,"t":1731110400}
+{"o":2566.8503541412,"h":2571.9954189237,"l":2554.4909982946,"c":2564.5451876695,"v":626693.831421372,"t":1731114000}
+{"o":2564.5451876695,"h":2569.2681116425,"l":2535.4729942123,"c":2564.583776497,"v":617624.5046338078,"t":1731117600}
+{"o":2564.583776497,"h":2574.304367959,"l":2547.8569915362,"c":2559.6264292676,"v":577662.5183208743,"t":1731121200}
+{"o":2559.6264292676,"h":2572.3924338398,"l":2559.6264292676,"c":2566.5403866163,"v":518196.85714987,"t":1731124800}
+{"o":2566.5403866163,"h":2594.103973374,"l":2563.992449641,"c":2582.536832019,"v":581355.4628114263,"t":1731128400}
+{"o":2582.536832019,"h":2603.3979259911,"l":2576.5163482911,"c":2582.3967908989,"v":611150.3246620022,"t":1731132000}
+{"o":2582.3967908989,"h":2583.2079653423,"l":2565.8314331574,"c":2572.9032600249,"v":566669.1834935757,"t":1731135600}
+{"o":2572.9032600249,"h":2603.7866593485,"l":2569.6285798541,"c":2589.9928063502,"v":624697.0876397722,"t":1731139200}
+{"o":2589.9928063502,"h":2604.3124589838,"l":2589.9928063502,"c":2592.7983745763,"v":691907.5301275851,"t":1731142800}
+{"o":2592.7983745763,"h":2615.082952098,"l":2588.9193668842,"c":2608.5030949111,"v":542183.8519228265,"t":1731146400}
+{"o":2608.5030949111,"h":2611.0163383491,"l":2589.0302945317,"c":2600.0932633254,"v":556651.1720402177,"t":1731150000}
+{"o":2600.0932633254,"h":2603.7692409337,"l":2570.4682440826,"c":2570.9706236568,"v":575876.8011255783,"t":1731153600}
+{"o":2570.9706236568,"h":2583.428802176,"l":2562.9821606739,"c":2566.5034489706,"v":539967.5902600234,"t":1731157200}
+{"o":2566.5034489706,"h":2566.5034489706,"l":2537.549990193,"c":2546.8439194816,"v":643883.2014876724,"t":1731160800}
+{"o":2546.8439194816,"h":2553.9501280119,"l":2536.3075397837,"c":2550.5654599614,"v":538260.2504346763,"t":1731164400}
+{"o":2550.5654599614,"h":2553.6206983688,"l":2525.4788178231,"c":2528.9095611435,"v":602536.466995715,"t":1731168000}
+{"o":2528.9095611435,"h":2546.0140714031,"l":2505.8589988407,"c":2545.645637199,"v":643483.7252148908,"t":1731171600}
+{"o":2545.645637199,"h":2557.4147392074,"l":2542.1395549656,"c":2555.5807265334,"v":512677.8985085678,"t":1731175200}
+{"o":2555.5807265334,"h":2565.8726396389,"l":2534.0845657097,"c":2542.1248313419,"v":570207.1824219886,"t":1731178800}
+{"o":2542.1248313419,"h":2563.3202997159,"l":2537.0155145852,"c":2551.5938588191,"v":531040.6339121605,"t":1731182400}
+{"o":2551.5938588191,"h":2563.9148843068,"l":2544.7492395969,"c":2549.0150228438,"v":510265.8781451471,"t":1731186000}
+{"o":2549.0150228438,"h":2572.2442428275,"l":2546.6347369094,"c":2571.1166004914,"v":536437.4096359166,"t":1731189600}
+{"o":2571.1166004914,"h":2595.8819834308,"l":2567.875292715,"c":2570.0103756184,"v":640918.6281335872,"t":1731193200}
+{"o":2570.0103756184,"h":2594.0210025402,"l":2554.5753618467,"c":2577.6013259209,"v":739063.2721380139,"t":1731196800}
+{"o":2577.6013259209,"h":2579.477533971,"l":2555.9321331024,"c":2572.4411409397,"v":743116.1269793893,"t":1731200400}
+{"o":2572.4411409397,"h":2634.3947455523,"l":2570.6204837263,"c":2601.6440085083,"v":764273.2220569436,"t":1731204000}
+{"o":2601.6440085083,"h":2612.5095889465,"l":2589.3101399283,"c":2589.356240996,"v":647237.9216761016,"t":1731207600}
+{"o":2589.356240996,"h":2638.1697942085,"l":2583.0743797038,"c":2634.2308040969,"v":729624.6331492433,"t":1731211200}
+{"o":2634.2308040969,"h":2686.404080829,"l":2618.135494359,"c":2658.7805783038,"v":857489.1473010803,"t":1731214800}
+{"o":2658.7805783038,"h":2664.5495477395,"l":2632.0649453816,"c":2644.4270365204,"v":633201.4845065093,"t":1731218400}
+{"o":2644.4270365204,"h":2657.6395657796,"l":2634.5291381705,"c":2634.5303893252,"v":528460.8752677232,"t":1731222000}
+{"o":2634.5303893252,"h":2641.9877164387,"l":2622.4075043229,"c":2638.0333731293,"v":598313.454679188,"t":1731225600}
+{"o":2638.0333731293,"h":2650.9631638801,"l":2631.0874116843,"c":2640.4917310041,"v":675280.3929621349,"t":1731229200}
+{"o":2640.4917310041,"h":2649.4266243101,"l":2629.2945636053,"c":2641.7421189339,"v":634308.871924302,"t":1731232800}
+{"o":2641.7421189339,"h":2665.4748325454,"l":2632.6845986506,"c":2656.6666650031,"v":653339.2303662379,"t":1731236400}
+{"o":2656.6666650031,"h":2669.2625750884,"l":2617.5699716841,"c":2641.469925023,"v":843301.2936470502,"t":1731240000}
+{"o":2641.469925023,"h":2659.3146166462,"l":2634.2392866206,"c":2658.2063904828,"v":801963.4636600701,"t":1731243600}
+{"o":2658.2063904828,"h":2693.1181742218,"l":2628.7254237715,"c":2655.3551350294,"v":1057278.0116804682,"t":1731247200}
+{"o":2655.3551350294,"h":2728.3250162775,"l":2643.5561981062,"c":2716.2238292883,"v":1034859.2389692282,"t":1731250800}
+{"o":2716.2238292883,"h":2727.9832731149,"l":2686.0656202962,"c":2710.8802833698,"v":1277157.2815890063,"t":1731254400}
+{"o":2710.8802833698,"h":2766.656931206,"l":2706.1167108806,"c":2736.5786189627,"v":904011.235384571,"t":1731258000}
+{"o":2736.5786189627,"h":2762.8137897062,"l":2725.6238647847,"c":2727.7902088525,"v":1123384.3456041012,"t":1731261600}
+{"o":2727.7902088525,"h":2739.7079846623,"l":2653.0822001465,"c":2680.3906097471,"v":1126709.644878672,"t":1731265200}
+{"o":2680.3906097471,"h":2691.7912894836,"l":2600.5904282746,"c":2600.5904282746,"v":1093668.1557562407,"t":1731268800}
+{"o":2600.5904282746,"h":2676.5329170921,"l":2566.83604275,"c":2666.2378684011,"v":1216730.6015504962,"t":1731272400}
+{"o":2666.2378684011,"h":2750.3374701174,"l":2657.6901123638,"c":2705.8923184569,"v":1089272.3281009665,"t":1731276000}
+{"o":2705.8923184569,"h":2714.2995142575,"l":2679.0353133145,"c":2699.6405968693,"v":934277.6125588309,"t":1731279600}
+{"o":2699.6405968693,"h":2713.9558513273,"l":2692.9488354324,"c":2708.7332844924,"v":882602.2378576685,"t":1731283200}
+{"o":2708.7332844924,"h":2730.9747917713,"l":2693.3574123867,"c":2705.0259709571,"v":850330.1596987949,"t":1731286800}
+{"o":2705.0259709571,"h":2721.310747176,"l":2693.095668228,"c":2718.8965709341,"v":1093294.0956090812,"t":1731290400}
+{"o":2718.8965709341,"h":2718.8965709341,"l":2676.4856438124,"c":2700.1108563507,"v":1054929.7713831242,"t":1731294000}
+{"o":2700.1108563507,"h":2703.5742268802,"l":2656.1368471991,"c":2673.5709122962,"v":1044955.0153369929,"t":1731297600}
+{"o":2673.5709122962,"h":2675.8099227802,"l":2625.3320554542,"c":2650.7352255183,"v":2329911.0222735521,"t":1731301200}
+{"o":2650.7352255183,"h":2681.4418481684,"l":2615.9213979643,"c":2662.2568243074,"v":2180992.7427427862,"t":1731304800}
+{"o":2662.2568243074,"h":2690.1650800912,"l":2650.1041084524,"c":2675.2436645192,"v":1263217.087655104,"t":1731308400}
+{"o":2675.2436645192,"h":2698.9155944977,"l":2634.4749986158,"c":2685.2806208031,"v":979252.3536066562,"t":1731312000}
+{"o":2685.2806208031,"h":2727.5463374503,"l":2640.4464887427,"c":2714.2767901598,"v":1014547.6342072668,"t":1731315600}
+{"o":2714.2767901598,"h":2794.9664346078,"l":2690.210534275,"c":2773.643237435,"v":1181416.1938445147,"t":1731319200}
+{"o":2773.643237435,"h":2800.8711255914,"l":2738.538837472,"c":2797.4898616713,"v":924436.5057009843,"t":1731322800}
+{"o":2797.4898616713,"h":2832.9870921166,"l":2759.4146376144,"c":2777.424023745,"v":937286.5326285313,"t":1731326400}
+{"o":2777.424023745,"h":2793.7614132633,"l":2734.991970118,"c":2790.8457946618,"v":837411.9262366096,"t":1731330000}
+{"o":2790.8457946618,"h":2838.6795742776,"l":2758.0090027598,"c":2814.5483089657,"v":941767.0842772977,"t":1731333600}
+{"o":2814.5483089657,"h":2838.3001541316,"l":2786.6722572039,"c":2817.3481687659,"v":1034697.9139934422,"t":1731337200}
+{"o":2817.3481687659,"h":2856.1083052143,"l":2781.5836553983,"c":2805.4708403031,"v":1032324.5818093264,"t":1731340800}
+{"o":2805.4708403031,"h":2837.2138205235,"l":2769.0518905623,"c":2820.1751963092,"v":1002238.9677899512,"t":1731344400}
+{"o":2820.1751963092,"h":2827.120636318,"l":2773.1584609951,"c":2821.9173737796,"v":864528.8877061818,"t":1731348000}
+{"o":2821.9173737796,"h":2844.122630484,"l":2762.8432794819,"c":2804.2652612517,"v":1165419.1790789508,"t":1731351600}
+{"o":2804.2652612517,"h":2870.1514870728,"l":2778.8444863105,"c":2816.7464353828,"v":1031135.2288142645,"t":1731355200}
+{"o":2816.7464353828,"h":2845.5435402503,"l":2774.6921643917,"c":2816.0820621615,"v":1008214.4187520349,"t":1731358800}
+{"o":2816.0820621615,"h":2840.7483212862,"l":2772.1898302536,"c":2832.6749572693,"v":1008883.2524162583,"t":1731362400}
+{"o":2832.6749572693,"h":2903.6289857549,"l":2817.7629980645,"c":2857.3369061277,"v":1077668.5001862687,"t":1731366000}
+{"o":2857.3369061277,"h":2863.1854661285,"l":2770.1080459437,"c":2834.1905877814,"v":1223055.0168270043,"t":1731369600}
+{"o":2834.1905877814,"h":2848.8023537551,"l":2808.2807418272,"c":2817.0936270926,"v":983203.6868277697,"t":1731373200}
+{"o":2817.0936270926,"h":2828.5604756903,"l":2748.5740562083,"c":2799.6622655975,"v":996154.1554203673,"t":1731376800}
+{"o":2799.6622655975,"h":2842.4822149403,"l":2784.2503456358,"c":2838.7843067348,"v":941936.1453027363,"t":1731380400}
+{"o":2838.7843067348,"h":2851.7595884615,"l":2791.3372764654,"c":2810.2568487392,"v":1062469.7869155204,"t":1731384000}
+{"o":2810.2568487392,"h":2831.6368576076,"l":2773.2082733107,"c":2801.5637866748,"v":1115876.7760716514,"t":1731387600}
+{"o":2801.5637866748,"h":2842.9508698457,"l":2796.1651404249,"c":2829.9078696136,"v":1187848.9573176946,"t":1731391200}
+{"o":2829.9078696136,"h":2854.6789661827,"l":2811.9483822341,"c":2854.6789661827,"v":1175941.7729041108,"t":1731394800}
+{"o":2854.6789661827,"h":2893.0572318327,"l":2838.1287807249,"c":2892.607876765,"v":1134180.321467788,"t":1731398400}
+{"o":2892.607876765,"h":2898.1319713304,"l":2774.7853666798,"c":2774.7853666798,"v":1534854.7236200122,"t":1731402000}
+{"o":2774.7853666798,"h":2796.3420625819,"l":2684.4897788723,"c":2740.5739042317,"v":2230250.2281758916,"t":1731405600}
+{"o":2740.5739042317,"h":2774.4637239111,"l":2702.7789015159,"c":2715.6012763245,"v":1324384.3486910691,"t":1731409200}
+{"o":2715.6012763245,"h":2749.9585604838,"l":2656.0098577141,"c":2686.6473026398,"v":1349238.0129547324,"t":1731412800}
+{"o":2686.6473026398,"h":2702.6000917524,"l":2606.8351710273,"c":2694.6186027327,"v":1674502.4411090175,"t":1731416400}
+{"o":2694.6186027327,"h":2745.1832231847,"l":2637.061469755,"c":2741.7461294598,"v":1884294.0254717893,"t":1731420000}
+{"o":2741.7461294598,"h":2746.4227027718,"l":2694.2320112928,"c":2706.7258222069,"v":1394822.9916425087,"t":1731423600}
+{"o":2706.7258222069,"h":2733.7507629368,"l":2657.8800498768,"c":2721.4726708838,"v":1511851.9036539597,"t":1731427200}
+{"o":2721.4726708838,"h":2739.7825136409,"l":2685.3366968311,"c":2696.5924341206,"v":1155088.7812683075,"t":1731430800}
+{"o":2696.5924341206,"h":2757.9467061157,"l":2688.3566263224,"c":2744.3431100362,"v":1057967.8076255152,"t":1731434400}
+{"o":2744.3431100362,"h":2774.2347467755,"l":2719.2991495661,"c":2744.2040577584,"v":1110672.6427872963,"t":1731438000}
+{"o":2744.2040577584,"h":2759.3425437376,"l":2716.5170708985,"c":2738.5740556295,"v":1130142.6020236209,"t":1731441600}
+{"o":2738.5740556295,"h":2748.1553134826,"l":2694.0396064441,"c":2737.1470307476,"v":1150739.4564565686,"t":1731445200}
+{"o":2737.1470307476,"h":2778.795876739,"l":2703.2218011282,"c":2765.610143927,"v":1109829.7669502667,"t":1731448800}
+{"o":2765.610143927,"h":2766.0543902092,"l":2719.2740843044,"c":2722.705637392,"v":1208007.8065036202,"t":1731452400}
+{"o":2722.705637392,"h":2742.7157806851,"l":2705.501761998,"c":2708.4789451866,"v":1357878.034750812,"t":1731456000}
+{"o":2708.4789451866,"h":2726.1630515471,"l":2654.7805484657,"c":2707.1401349604,"v":1334180.6745776078,"t":1731459600}
+{"o":2707.1401349604,"h":2711.1527935057,"l":2612.1177957136,"c":2667.5339655195,"v":1518818.8507256701,"t":1731463200}
+{"o":2667.5339655195,"h":2677.296468855,"l":2613.7508302481,"c":2614.0241531506,"v":1811918.3046693164,"t":1731466800}
+{"o":2614.0241531506,"h":2646.2335180339,"l":2582.7801578562,"c":2641.0604641969,"v":1732764.6083559238,"t":1731470400}
+{"o":2641.0604641969,"h":2666.5377908468,"l":2622.8654681736,"c":2631.6321530601,"v":1352117.3117227014,"t":1731474000}
+{"o":2631.6321530601,"h":2655.8818974901,"l":2595.1234491559,"c":2600.9714223822,"v":1087027.7329527121,"t":1731477600}
+{"o":2600.9714223822,"h":2646.7377877401,"l":2592.6864790968,"c":2639.6582035838,"v":1039285.1733005129,"t":1731481200}
+{"o":2639.6582035838,"h":2666.1624388764,"l":2623.1326997031,"c":2647.5429757755,"v":1066744.5707950792,"t":1731484800}
+{"o":2647.5429757755,"h":2689.562807708,"l":2639.3408753945,"c":2654.7550464915,"v":1566237.3220249061,"t":1731488400}
+{"o":2654.7550464915,"h":2681.3506556419,"l":2628.5793491613,"c":2665.5231961159,"v":1478146.1652041839,"t":1731492000}
+{"o":2665.5231961159,"h":2694.699058712,"l":2648.9200968312,"c":2673.3410143699,"v":1246824.0337124036,"t":1731495600}
+{"o":2673.3410143699,"h":2682.7624465285,"l":2650.8113440009,"c":2670.2259064875,"v":1465766.3349470678,"t":1731499200}
+{"o":2670.2259064875,"h":2772.9042293702,"l":2653.9831963227,"c":2738.2952601408,"v":2226094.9680156633,"t":1731502800}
+{"o":2738.2952601408,"h":2796.9703209808,"l":2694.3400194004,"c":2790.4282559777,"v":2125800.2760515488,"t":1731506400}
+{"o":2790.4282559777,"h":2795.5574428421,"l":2720.0592710324,"c":2786.62986876,"v":2228931.1948583634,"t":1731510000}
+{"o":2786.62986876,"h":2812.6183594159,"l":2737.3022593035,"c":2795.2728297972,"v":2354387.1222522538,"t":1731513600}
+{"o":2795.2728297972,"h":2836.8629856735,"l":2773.3292223702,"c":2817.1830819056,"v":1936945.0447005681,"t":1731517200}
+{"o":2817.1830819056,"h":2828.7650183035,"l":2788.3325779262,"c":2823.8254146092,"v":2004354.1713227036,"t":1731520800}
+{"o":2823.8254146092,"h":2832.1839072328,"l":2704.8606522317,"c":2713.0695102187,"v":3018473.3853807962,"t":1731524400}
+{"o":2713.0695102187,"h":2756.758479655,"l":2678.3464770047,"c":2724.1957966603,"v":1885958.0147287485,"t":1731528000}
+{"o":2724.1957966603,"h":2726.6178590362,"l":2649.0064545602,"c":2701.1805779294,"v":1688721.9732054996,"t":1731531600}
+{"o":2701.1805779294,"h":2757.5570700966,"l":2694.6548261305,"c":2739.8129207856,"v":1306306.7261998823,"t":1731535200}
+{"o":2739.8129207856,"h":2771.9561840786,"l":2726.4721060256,"c":2767.2380034868,"v":1294831.2236450145,"t":1731538800}
+{"o":2767.2380034868,"h":2774.4766905303,"l":2718.0697984722,"c":2742.4353445306,"v":1835906.1678407174,"t":1731542400}
+{"o":2742.4353445306,"h":2778.9369864605,"l":2728.6980937384,"c":2778.9369864605,"v":1831168.9752402091,"t":1731546000}
+{"o":2778.9369864605,"h":2780.9419475526,"l":2741.8431112709,"c":2762.5596747098,"v":1696201.568789321,"t":1731549600}
+{"o":2762.5596747098,"h":2820.8197819846,"l":2735.8699486454,"c":2820.8197819846,"v":1896946.0682834212,"t":1731553200}
+{"o":2820.8197819846,"h":2831.8592939706,"l":2789.6488946797,"c":2829.2057625145,"v":1434509.7571506938,"t":1731556800}
+{"o":2829.2057625145,"h":2829.2057625145,"l":2793.2169800982,"c":2812.7303991976,"v":1596155.806449943,"t":1731560400}
+{"o":2812.7303991976,"h":2840.2958697025,"l":2775.4123241533,"c":2775.4123241533,"v":1520388.2364142691,"t":1731564000}
+{"o":2775.4123241533,"h":2815.021550872,"l":2765.2811080744,"c":2804.8717616781,"v":1630634.188540672,"t":1731567600}
+{"o":2804.8717616781,"h":2839.5710391463,"l":2797.5296254147,"c":2819.7984250723,"v":1479377.3015194875,"t":1731571200}
+{"o":2819.7984250723,"h":2863.3163535192,"l":2819.254530756,"c":2850.2103000846,"v":1560519.1353504087,"t":1731574800}
+{"o":2850.2103000846,"h":2855.0680591081,"l":2789.9217151614,"c":2794.9283280037,"v":1468864.6959199188,"t":1731578400}
+{"o":2794.9283280037,"h":2800.9886353443,"l":2744.7189541069,"c":2777.6519423757,"v":1661345.6827888342,"t":1731582000}
+{"o":2777.6519423757,"h":2796.156460741,"l":2764.9485309847,"c":2781.523311753,"v":1318610.5888185105,"t":1731585600}
+{"o":2781.523311753,"h":2800.509651847,"l":2745.5982596381,"c":2754.3803667821,"v":1578115.2163876847,"t":1731589200}
+{"o":2754.3803667821,"h":2801.6331471388,"l":2704.0277036018,"c":2705.9957402637,"v":1978923.8470596878,"t":1731592800}
+{"o":2705.9957402637,"h":2743.7068787985,"l":2689.4674007939,"c":2707.4025168605,"v":1910256.8667522015,"t":1731596400}
+{"o":2707.4025168605,"h":2790.0160858831,"l":2696.964129131,"c":2790.0160858831,"v":1744797.2802296297,"t":1731600000}
+{"o":2790.0160858831,"h":2790.0438903694,"l":2756.0590030192,"c":2766.8217466877,"v":1534902.9982705172,"t":1731603600}
+{"o":2766.8217466877,"h":2786.2478711753,"l":2750.0864678174,"c":2755.2427723733,"v":1477873.4990208675,"t":1731607200}
+{"o":2755.2427723733,"h":2778.4006475506,"l":2754.2830283776,"c":2771.1736567578,"v":1481362.5113236993,"t":1731610800}
+{"o":2771.1736567578,"h":2771.1736567578,"l":2728.3292327014,"c":2746.1069080539,"v":1561218.7479317696,"t":1731614400}
+{"o":2746.1069080539,"h":2765.8045339348,"l":2724.7757635575,"c":2755.6113774619,"v":1558308.330308873,"t":1731618000}
+{"o":2755.6113774619,"h":2760.2483004084,"l":2699.5070785652,"c":2724.6995406582,"v":1598556.228483245,"t":1731621600}
+{"o":2724.6995406582,"h":2732.736951671,"l":2656.231337708,"c":2692.639820403,"v":1891789.4368397042,"t":1731625200}
+{"o":2692.639820403,"h":2736.206928421,"l":2688.8193633449,"c":2696.8339792059,"v":1563889.5556217504,"t":1731628800}
+{"o":2696.8339792059,"h":2712.6802081035,"l":2677.2829618197,"c":2697.8810327743,"v":1466800.5873942843,"t":1731632400}
+{"o":2697.8810327743,"h":2707.213853336,"l":2672.970507731,"c":2701.4635680124,"v":1226429.8464110594,"t":1731636000}
+{"o":2701.4635680124,"h":2708.6310434424,"l":2684.72753903,"c":2686.8695390894,"v":1231741.8293328159,"t":1731639600}
+{"o":2686.8695390894,"h":2687.8628140316,"l":2628.0476123184,"c":2644.5370920432,"v":1318550.1348410253,"t":1731643200}
+{"o":2644.5370920432,"h":2682.4888376529,"l":2634.3241086797,"c":2681.0243534324,"v":1176894.8664787926,"t":1731646800}
+{"o":2681.0243534324,"h":2704.4408927571,"l":2680.9796080279,"c":2697.1291279442,"v":1028124.5255534248,"t":1731650400}
+{"o":2697.1291279442,"h":2707.7879793595,"l":2688.6809500051,"c":2688.6809500051,"v":1092390.1250938592,"t":1731654000}
+{"o":2688.6809500051,"h":2716.2564270959,"l":2671.3546537426,"c":2716.2564270959,"v":1251610.3167793108,"t":1731657600}
+{"o":2716.2564270959,"h":2743.4170800369,"l":2711.6900405148,"c":2737.4215285296,"v":1360046.8596777127,"t":1731661200}
+{"o":2737.4215285296,"h":2749.6490268609,"l":2729.4220405264,"c":2741.5331180277,"v":1163830.2545666487,"t":1731664800}
+{"o":2741.5331180277,"h":2746.7529927379,"l":2727.0535777602,"c":2743.9288036309,"v":1274968.6535727333,"t":1731668400}
+{"o":2743.9288036309,"h":2764.0646837535,"l":2734.2509496094,"c":2749.9836590206,"v":1526370.6334988251,"t":1731672000}
+{"o":2749.9836590206,"h":2762.0746572052,"l":2738.8103210375,"c":2759.4685083117,"v":1753700.2503508085,"t":1731675600}
+{"o":2759.4685083117,"h":2766.5463935892,"l":2700.9330718826,"c":2716.822203391,"v":2141879.0855892347,"t":1731679200}
+{"o":2716.822203391,"h":2716.822203391,"l":2656.2991015064,"c":2674.4825978638,"v":2054566.7645274668,"t":1731682800}
+{"o":2674.4825978638,"h":2715.2861497716,"l":2673.1167984321,"c":2691.2619486722,"v":2203407.1496839272,"t":1731686400}
+{"o":2691.2619486722,"h":2730.7792548616,"l":2689.1921759269,"c":2708.7467023918,"v":1688066.8909570526,"t":1731690000}
+{"o":2708.7467023918,"h":2716.5570758185,"l":2685.2234824134,"c":2705.0009013533,"v":1584579.4121678164,"t":1731693600}
+{"o":2705.0009013533,"h":2744.0342616909,"l":2703.0128918362,"c":2728.7315877636,"v":1620882.7890195227,"t":1731697200}
+{"o":2728.7315877636,"h":2776.7154238672,"l":2727.4789182284,"c":2776.7154238672,"v":1444670.4435436286,"t":1731700800}
+{"o":2776.7154238672,"h":2819.8947529342,"l":2770.398253236,"c":2813.502498209,"v":1486425.2353712425,"t":1731704400}
+{"o":2813.502498209,"h":2822.8360970718,"l":2796.3396138102,"c":2803.4445617382,"v":1415374.0169595783,"t":1731708000}
+{"o":2803.4445617382,"h":2832.2278561248,"l":2803.0805590968,"c":2807.711861692,"v":1467185.1411241316,"t":1731711600}
+{"o":2807.711861692,"h":2808.4435605527,"l":2774.42663703,"c":2791.0091431515,"v":1279869.690107685,"t":1731715200}
+{"o":2791.0091431515,"h":2814.7746620762,"l":2788.1944027606,"c":2808.4300793183,"v":1027561.0468083158,"t":1731718800}
+{"o":2808.4300793183,"h":2826.8862334333,"l":2803.653925423,"c":2812.0698617821,"v":1124240.7808721366,"t":1731722400}
+{"o":2812.0698617821,"h":2848.5962320504,"l":2811.1856772451,"c":2845.0014201973,"v":1090406.9482426711,"t":1731726000}
+{"o":2845.0014201973,"h":2851.0544964286,"l":2825.0013390903,"c":2826.4991710646,"v":1040444.7266830876,"t":1731729600}
+{"o":2826.4991710646,"h":2852.2619886711,"l":2821.3232560183,"c":2841.0642658054,"v":885156.1070074671,"t":1731733200}
+{"o":2841.0642658054,"h":2841.0642658054,"l":2808.2139115683,"c":2811.315947153,"v":1204065.494430196,"t":1731736800}
+{"o":2811.315947153,"h":2829.9437215854,"l":2807.8311352161,"c":2813.7200223061,"v":1104764.8894370161,"t":1731740400}
+{"o":2813.7200223061,"h":2822.9741327019,"l":2802.3283301075,"c":2817.6771358587,"v":1142269.5495158117,"t":1731744000}
+{"o":2817.6771358587,"h":2825.0987668574,"l":2794.9340117284,"c":2794.9340117284,"v":1179049.6107811292,"t":1731747600}
+{"o":2794.9340117284,"h":2815.7629204152,"l":2793.0161804473,"c":2805.5381653575,"v":1216734.9167181749,"t":1731751200}
+{"o":2805.5381653575,"h":2813.2613849149,"l":2783.6036675365,"c":2813.2613849149,"v":1177055.5788995281,"t":1731754800}
+{"o":2813.2613849149,"h":2849.6804679259,"l":2779.4957117672,"c":2817.2210989003,"v":1648154.0158066044,"t":1731758400}
+{"o":2817.2210989003,"h":2842.3560646171,"l":2798.2461653874,"c":2800.2462714656,"v":1367365.6229081731,"t":1731762000}
+{"o":2800.2462714656,"h":2816.7772867203,"l":2783.8225649916,"c":2791.8342973595,"v":1415117.379621356,"t":1731765600}
+{"o":2791.8342973595,"h":2794.8676678354,"l":2748.534811329,"c":2764.2165917891,"v":1496498.5554460161,"t":1731769200}
+{"o":2764.2165917891,"h":2775.8780306721,"l":2743.3867410751,"c":2755.8148318602,"v":1357927.8536210663,"t":1731772800}
+{"o":2755.8148318602,"h":2779.4426815652,"l":2745.7973743788,"c":2770.0110883727,"v":1323270.8108442284,"t":1731776400}
+{"o":2770.0110883727,"h":2788.3649720216,"l":2764.3173389492,"c":2782.8813653008,"v":1461071.0247236949,"t":1731780000}
+{"o":2782.8813653008,"h":2789.0594820732,"l":2774.2777782273,"c":2779.5538473299,"v":1225933.0114599096,"t":1731783600}
+{"o":2779.5538473299,"h":2788.2203003175,"l":2760.4831833856,"c":2768.9553046685,"v":1272653.5585093817,"t":1731787200}
+{"o":2768.9553046685,"h":2799.0931173839,"l":2763.9851360678,"c":2787.7172962046,"v":1187604.7077016667,"t":1731790800}
+{"o":2787.7172962046,"h":2794.3512477493,"l":2753.6915867815,"c":2753.6915867815,"v":1152618.7266602172,"t":1731794400}
+{"o":2753.6915867815,"h":2779.5437814183,"l":2751.1006535176,"c":2772.8820429192,"v":1168851.909350649,"t":1731798000}
+{"o":2772.8820429192,"h":2808.991791023,"l":2770.7431808525,"c":2797.1803065601,"v":1229209.8517869166,"t":1731801600}
+{"o":2797.1803065601,"h":2820.8240546953,"l":2754.0648698371,"c":2777.4200193432,"v":1578407.1054954461,"t":1731805200}
+{"o":2777.4200193432,"h":2793.3663676305,"l":2726.5290694917,"c":2778.6275117337,"v":2043419.9841375847,"t":1731808800}
+{"o":2778.6275117337,"h":2846.0897009696,"l":2763.5409470472,"c":2843.9876483142,"v":1579721.8311365843,"t":1731812400}
+{"o":2843.9876483142,"h":3028.5525802853,"l":2843.9293579069,"c":3016.0835158015,"v":2034823.3862728649,"t":1731816000}
+{"o":3016.0835158015,"h":3073.8148881709,"l":3007.1520301902,"c":3038.1363705553,"v":1553509.7896463561,"t":1731819600}
+{"o":3038.1363705553,"h":3081.3096849367,"l":3027.1929342745,"c":3076.4311718208,"v":1456751.546495016,"t":1731823200}
+{"o":3076.4311718208,"h":3079.7040703753,"l":3038.359093504,"c":3046.7921680632,"v":1227201.4784584413,"t":1731826800}
+{"o":3046.7921680632,"h":3107.9472351678,"l":3046.6794610268,"c":3053.8059669836,"v":1429582.926504198,"t":1731830400}
+{"o":3053.8059669836,"h":3065.8980577066,"l":3028.0385207896,"c":3059.7126396596,"v":1403387.7610661737,"t":1731834000}
+{"o":3059.7126396596,"h":3096.6177183006,"l":3050.3279153941,"c":3088.0987493363,"v":1489597.3053079287,"t":1731837600}
+{"o":3088.0987493363,"h":3102.6821277572,"l":3011.2676092916,"c":3017.8050721273,"v":1530663.8455551127,"t":1731841200}
+{"o":2068.5472040603,"h":2070.8346952445,"l":2053.8573664953,"c":2068.5472040603,"v":201342.8923174231,"t":1724644800}
+{"o":2068.5472040603,"h":2069.5728028797,"l":2049.0306681425,"c":2050.4051708031,"v":178743.4458716336,"t":1724648400}
+{"o":2050.4051708031,"h":2053.5330145202,"l":2035.4320293439,"c":2043.8936866424,"v":312730.6907859324,"t":1724652000}
+{"o":2043.8936866424,"h":2050.2553605874,"l":2035.0822735323,"c":2044.9195547883,"v":241081.3625809825,"t":1724655600}
+{"o":2044.9195547883,"h":2065.5620849546,"l":2041.4240312261,"c":2053.5947180302,"v":201840.8700603341,"t":1724659200}
+{"o":2053.5947180302,"h":2065.0601553053,"l":2036.8970663522,"c":2064.2792833362,"v":263608.3629433073,"t":1724662800}
+{"o":2064.2792833362,"h":2084.0154427418,"l":2060.8824453458,"c":2072.4687025419,"v":226676.0350666586,"t":1724666400}
+{"o":2072.4687025419,"h":2080.9367163484,"l":2058.539289734,"c":2061.0511653076,"v":238084.6287677172,"t":1724670000}
+{"o":2061.0511653076,"h":2071.5456842882,"l":2039.3532413245,"c":2048.0256866062,"v":296608.2404038453,"t":1724673600}
+{"o":2048.0256866062,"h":2062.5722461853,"l":2042.3198981386,"c":2058.6848978656,"v":321771.4983759169,"t":1724677200}
+{"o":2058.6848978656,"h":2077.5612722694,"l":1995.4149407251,"c":2021.4794471837,"v":628144.549073454,"t":1724680800}
+{"o":2021.4794471837,"h":2034.3164765227,"l":2004.5963731905,"c":2025.9362947002,"v":362356.5298499556,"t":1724684400}
+{"o":2025.9362947002,"h":2035.7246051079,"l":2017.0914764352,"c":2027.5698365229,"v":267327.0445592905,"t":1724688000}
+{"o":2027.5698365229,"h":2030.0471990274,"l":1999.3740951255,"c":2023.1831699648,"v":469580.5236156543,"t":1724691600}
+{"o":2023.1831699648,"h":2047.8911463119,"l":2009.7474241973,"c":2042.0384224294,"v":453877.897631907,"t":1724695200}
+{"o":2042.0384224294,"h":2043.5826232027,"l":2025.0787067052,"c":2030.3639159384,"v":287824.1820618703,"t":1724698800}
+{"o":2030.3639159384,"h":2047.0628443811,"l":2022.5322293202,"c":2040.6418754498,"v":304577.9021505172,"t":1724702400}
+{"o":2040.6418754498,"h":2041.757920266,"l":2009.9635371403,"c":2024.7967601871,"v":359703.3522935493,"t":1724706000}
+{"o":2024.7967601871,"h":2034.2072536669,"l":2016.9527787239,"c":2023.1460543994,"v":265629.9245923416,"t":1724709600}
+{"o":2023.1460543994,"h":2033.9142754231,"l":2014.7713352019,"c":2019.0831417545,"v":239186.2856274956,"t":1724713200}
+{"o":2019.0831417545,"h":2033.8009843132,"l":2018.0314548597,"c":2025.0507009282,"v":296936.8178408362,"t":1724716800}
+{"o":2025.0507009282,"h":2042.6350248615,"l":2023.4846649093,"c":2033.5199589365,"v":259450.2892614623,"t":1724720400}
+{"o":2033.5199589365,"h":2043.5346027928,"l":2030.5903557132,"c":2033.3628912687,"v":222876.1793643499,"t":1724724000}
+{"o":2033.3628912687,"h":2038.849434919,"l":2022.835352641,"c":2037.4984075547,"v":184021.7421276582,"t":1724727600}
+{"o":2037.4984075547,"h":2042.3613258894,"l":2030.8442779329,"c":2038.0674390497,"v":196005.9831847799,"t":1724731200}
+{"o":2038.0674390497,"h":2051.9848060395,"l":2036.8835646831,"c":2047.7103244046,"v":228783.3145348121,"t":1724734800}
+{"o":2047.7103244046,"h":2047.8970573628,"l":2024.7164349478,"c":2031.4785071119,"v":217242.4633151303,"t":1724738400}
+{"o":2031.4785071119,"h":2035.1598572211,"l":2017.1377270013,"c":2026.3862419029,"v":203718.2876265134,"t":1724742000}
+{"o":2026.3862419029,"h":2030.7994521757,"l":2013.2129947691,"c":2016.6286892037,"v":229319.0148500064,"t":1724745600}
+{"o":2016.6286892037,"h":2026.3349019484,"l":2006.8260370295,"c":2010.9231999612,"v":227705.9012430392,"t":1724749200}
+{"o":2010.9231999612,"h":2010.9231999612,"l":1971.5495284134,"c":1974.2841436976,"v":348793.8773386792,"t":1724752800}
+{"o":1974.2841436976,"h":1990.5063064701,"l":1970.2109217451,"c":1981.663673549,"v":199508.0586800718,"t":1724756400}
+{"o":1981.663673549,"h":1984.4199802382,"l":1962.390075098,"c":1982.0167592497,"v":267115.4771116725,"t":1724760000}
+{"o":1982.0167592497,"h":1997.4690149382,"l":1971.6966618216,"c":1980.9314224563,"v":365378.6692820969,"t":1724763600}
+{"o":1980.9314224563,"h":2001.8302869654,"l":1970.0892897425,"c":1975.3465161679,"v":420388.8384040934,"t":1724767200}
+{"o":1975.3465161679,"h":1989.4509678594,"l":1967.7589336578,"c":1974.8620643206,"v":332161.0922364415,"t":1724770800}
+{"o":1974.8620643206,"h":1995.5568732756,"l":1968.814720171,"c":1973.5707588614,"v":328533.8146282505,"t":1724774400}
+{"o":1973.5707588614,"h":1991.1233686827,"l":1971.4884721895,"c":1990.6383001183,"v":205163.4185313783,"t":1724778000}
+{"o":1990.6383001183,"h":1998.5823100203,"l":1982.5665430482,"c":1996.4733462328,"v":267756.4439307522,"t":1724781600}
+{"o":1996.4733462328,"h":1997.8931724956,"l":1983.2849306764,"c":1990.869381717,"v":216139.4573771671,"t":1724785200}
+{"o":1990.869381717,"h":1992.4449085501,"l":1978.0535247312,"c":1979.0409540653,"v":188421.0671885833,"t":1724788800}
+{"o":1979.0409540653,"h":1981.447987181,"l":1894.9559743149,"c":1917.6429385376,"v":664117.174399202,"t":1724792400}
+{"o":1917.6429385376,"h":1921.4099313524,"l":1848.3349648072,"c":1895.4077295515,"v":932371.2147016388,"t":1724796000}
+{"o":1895.4077295515,"h":1900.1889213186,"l":1880.7981789309,"c":1886.8544220018,"v":310878.5023381708,"t":1724799600}
+{"o":1886.8544220018,"h":1888.19953357,"l":1868.0868182395,"c":1875.6766614089,"v":295602.4812391739,"t":1724803200}
+{"o":1875.6766614089,"h":1891.5554106788,"l":1867.8867816901,"c":1888.0742171118,"v":261578.7066659431,"t":1724806800}
+{"o":1888.0742171118,"h":1889.0811385793,"l":1873.5426418164,"c":1886.4357175516,"v":250883.4116256402,"t":1724810400}
+{"o":1886.4357175516,"h":1906.1822419075,"l":1883.8034157631,"c":1904.274081894,"v":306897.3972948898,"t":1724814000}
+{"o":1904.274081894,"h":1906.0164999418,"l":1892.1148800258,"c":1894.0748121954,"v":199389.9117685769,"t":1724817600}
+{"o":1894.0748121954,"h":1912.2191955571,"l":1891.3518878223,"c":1894.3899020365,"v":251988.2978858013,"t":1724821200}
+{"o":1894.3899020365,"h":1895.8231125878,"l":1889.2210522518,"c":1891.2836563855,"v":159661.0456879042,"t":1724824800}
+{"o":1891.2836563855,"h":1894.3774183074,"l":1847.6323770688,"c":1849.8533959997,"v":344911.4413704812,"t":1724828400}
+{"o":1849.8533959997,"h":1873.4040538278,"l":1835.2398753046,"c":1863.9381790934,"v":323763.4862671291,"t":1724832000}
+{"o":1863.9381790934,"h":1902.2670215689,"l":1862.2053440653,"c":1900.9914475242,"v":279487.0337600039,"t":1724835600}
+{"o":1900.9914475242,"h":1902.414882688,"l":1884.1997790722,"c":1886.0019855769,"v":285381.4247193256,"t":1724839200}
+{"o":1886.0019855769,"h":1897.9953287763,"l":1883.1060291295,"c":1891.0250981392,"v":212937.6854868765,"t":1724842800}
+{"o":1891.0250981392,"h":1909.0010149014,"l":1888.7211395775,"c":1896.7690772423,"v":242828.0593508127,"t":1724846400}
+{"o":1896.7690772423,"h":1899.9769234508,"l":1865.0580514722,"c":1865.7846388186,"v":317933.904146669,"t":1724850000}
+{"o":1865.7846388186,"h":1887.3341669835,"l":1849.7209954031,"c":1862.1286750055,"v":419665.2784581839,"t":1724853600}
+{"o":1862.1286750055,"h":1862.1286750055,"l":1834.5451239391,"c":1851.9049202886,"v":415733.1836576694,"t":1724857200}
+{"o":1851.9049202886,"h":1852.6901514204,"l":1800.6391766105,"c":1836.904755151,"v":656636.9058393226,"t":1724860800}
+{"o":1836.904755151,"h":1842.360750695,"l":1820.0971076069,"c":1826.3271243274,"v":328601.2052796587,"t":1724864400}
+{"o":1826.3271243274,"h":1858.8827068545,"l":1824.1774354395,"c":1857.9607898133,"v":286459.6541805344,"t":1724868000}
+{"o":1857.9607898133,"h":1872.3985297083,"l":1846.71332754,"c":1854.2645257519,"v":389798.7326316854,"t":1724871600}
+{"o":1854.2645257519,"h":1880.1352637344,"l":1840.4064432981,"c":1852.2972436041,"v":478550.0731387372,"t":1724875200}
+{"o":1852.2972436041,"h":1861.8606221868,"l":1835.8838755861,"c":1838.8406760648,"v":302452.5828294641,"t":1724878800}
+{"o":1838.8406760648,"h":1844.389202091,"l":1819.4528184741,"c":1843.610407381,"v":304958.2506565077,"t":1724882400}
+{"o":1843.610407381,"h":1853.980707884,"l":1838.299123658,"c":1849.8551603542,"v":185244.9282334874,"t":1724886000}
+{"o":1849.8551603542,"h":1863.3523555048,"l":1846.9954466943,"c":1854.540805542,"v":241055.9668401738,"t":1724889600}
+{"o":1854.540805542,"h":1861.2448919825,"l":1837.7649215189,"c":1843.5596457826,"v":241781.996538566,"t":1724893200}
+{"o":1843.5596457826,"h":1850.5459157616,"l":1837.0147146404,"c":1849.2606661905,"v":179442.9123991026,"t":1724896800}
+{"o":1849.2606661905,"h":1852.4220649452,"l":1838.2037491991,"c":1840.9754869584,"v":159876.9723760239,"t":1724900400}
+{"o":1840.9754869584,"h":1848.4462532369,"l":1839.7215257632,"c":1843.7950124557,"v":201904.3502704884,"t":1724904000}
+{"o":1843.7950124557,"h":1854.8764430379,"l":1840.2502263233,"c":1853.6283654163,"v":204528.7793301389,"t":1724907600}
+{"o":1853.6283654163,"h":1867.6875039092,"l":1851.2290564749,"c":1859.9965378619,"v":240412.0295976212,"t":1724911200}
+{"o":1859.9965378619,"h":1863.5493208782,"l":1856.8044033731,"c":1858.9396383406,"v":141627.5783849967,"t":1724914800}
+{"o":1858.9396383406,"h":1865.7113663603,"l":1855.5588019761,"c":1864.2059785541,"v":184976.3052243324,"t":1724918400}
+{"o":1864.2059785541,"h":1875.1569834827,"l":1861.854281348,"c":1866.9799654784,"v":183634.6197412548,"t":1724922000}
+{"o":1866.9799654784,"h":1873.5274265386,"l":1862.4497451227,"c":1865.4324004684,"v":163309.1261548036,"t":1724925600}
+{"o":1865.4324004684,"h":1887.3914452628,"l":1864.8943690923,"c":1871.6669842745,"v":261520.7737256405,"t":1724929200}
+{"o":1871.6669842745,"h":1877.0986038783,"l":1865.8719823052,"c":1870.1660656992,"v":248883.1128355162,"t":1724932800}
+{"o":1870.1660656992,"h":1873.8357577196,"l":1859.9162209519,"c":1870.0680301597,"v":272092.760206398,"t":1724936400}
+{"o":1870.0680301597,"h":1875.3761137031,"l":1860.4962539283,"c":1868.100526738,"v":328313.2665932123,"t":1724940000}
+{"o":1868.100526738,"h":1894.1795470956,"l":1867.1535972417,"c":1877.5175259363,"v":367270.664500787,"t":1724943600}
+{"o":1877.5175259363,"h":1887.1577906521,"l":1847.5186755486,"c":1852.8252035693,"v":337258.0305645209,"t":1724947200}
+{"o":1852.8252035693,"h":1858.4875425279,"l":1845.415349416,"c":1855.766334842,"v":283220.4648643147,"t":1724950800}
+{"o":1855.766334842,"h":1856.0702007294,"l":1787.8088443502,"c":1795.0946782554,"v":617764.2574366567,"t":1724954400}
+{"o":1795.0946782554,"h":1815.0542172407,"l":1770.6467519698,"c":1802.6189623319,"v":465108.4724845126,"t":1724958000}
+{"o":1802.6189623319,"h":1816.4978238157,"l":1789.1954900363,"c":1801.6176480924,"v":276333.0195084587,"t":1724961600}
+{"o":1801.6176480924,"h":1802.0177185676,"l":1788.971443912,"c":1790.3008442258,"v":268105.2642229809,"t":1724965200}
+{"o":1790.3008442258,"h":1800.1681233821,"l":1774.0804141569,"c":1796.1266892021,"v":280991.1905597745,"t":1724968800}
+{"o":1796.1266892021,"h":1803.3218832178,"l":1790.9307400628,"c":1798.950787391,"v":193126.1043551592,"t":1724972400}
+{"o":1798.950787391,"h":1813.101234163,"l":1793.6941984336,"c":1804.031051108,"v":222614.237112982,"t":1724976000}
+{"o":1804.031051108,"h":1808.4909345129,"l":1791.7395181245,"c":1797.8332494833,"v":183617.2585420298,"t":1724979600}
+{"o":1797.8332494833,"h":1801.1032606658,"l":1778.7228473481,"c":1788.5933085396,"v":240869.7024170815,"t":1724983200}
+{"o":1788.5933085396,"h":1788.9908951056,"l":1777.577075256,"c":1782.4504826407,"v":198061.1974444937,"t":1724986800}
+{"o":1782.4504826407,"h":1797.317962685,"l":1782.4504826407,"c":1787.8818372817,"v":191087.7533898417,"t":1724990400}
+{"o":1787.8818372817,"h":1788.8501533906,"l":1762.9972460439,"c":1773.718985856,"v":277367.9070622437,"t":1724994000}
+{"o":1773.718985856,"h":1794.9845438826,"l":1765.8312402794,"c":1793.3507730234,"v":200172.2310933843,"t":1724997600}
+{"o":1793.3507730234,"h":1796.7766918348,"l":1785.7176838935,"c":1786.1385032184,"v":160345.3551327318,"t":1725001200}
+{"o":1786.1385032184,"h":1797.6611726179,"l":1785.9006772826,"c":1792.1858247064,"v":162279.8267425291,"t":1725004800}
+{"o":1792.1858247064,"h":1799.4695686944,"l":1790.1420456202,"c":1796.3304386727,"v":170206.6993906202,"t":1725008400}
+{"o":1796.3304386727,"h":1799.014010248,"l":1789.3154130084,"c":1792.088146648,"v":148517.2774092304,"t":1725012000}
+{"o":1792.088146648,"h":1795.0947385641,"l":1778.1763922492,"c":1781.6939901452,"v":172247.3014001337,"t":1725015600}
+{"o":1781.6939901452,"h":1807.9663870648,"l":1779.5428161195,"c":1797.8235189414,"v":356528.733346588,"t":1725019200}
+{"o":1797.8235189414,"h":1806.347549973,"l":1773.2740129957,"c":1796.3981822658,"v":313352.1022233748,"t":1725022800}
+{"o":1796.3981822658,"h":1803.7491827338,"l":1742.5509472885,"c":1744.4345462371,"v":476421.5657161726,"t":1725026400}
+{"o":1744.4345462371,"h":1745.7549669856,"l":1698.4486604495,"c":1712.1937224884,"v":701521.9853823803,"t":1725030000}
+{"o":1712.1937224884,"h":1728.3099247116,"l":1697.8398300037,"c":1720.3258921402,"v":506126.8996001479,"t":1725033600}
+{"o":1720.3258921402,"h":1732.9252231308,"l":1712.5790249798,"c":1727.7069256886,"v":273680.7298396445,"t":1725037200}
+{"o":1727.7069256886,"h":1771.8935243135,"l":1726.4286696608,"c":1760.8498125221,"v":401422.1593776923,"t":1725040800}
+{"o":1760.8498125221,"h":1760.8498125221,"l":1741.0527942914,"c":1746.9807657052,"v":288269.6811229417,"t":1725044400}
+{"o":1746.9807657052,"h":1755.0638874445,"l":1742.7145446299,"c":1752.4391020374,"v":218564.2994790306,"t":1725048000}
+{"o":1752.4391020374,"h":1760.5458713241,"l":1749.554846408,"c":1753.2857893891,"v":188955.3901568601,"t":1725051600}
+{"o":1753.2857893891,"h":1772.8666020526,"l":1752.6012155854,"c":1768.7199476557,"v":280877.989382532,"t":1725055200}
+{"o":1768.7199476557,"h":1780.6548600759,"l":1767.7878625611,"c":1772.907238053,"v":223074.3877753684,"t":1725058800}
+{"o":1772.907238053,"h":1788.4689023574,"l":1771.2892374156,"c":1777.0561960256,"v":204963.6777250324,"t":1725062400}
+{"o":1777.0561960256,"h":1779.4783775619,"l":1771.4208571064,"c":1771.9647023376,"v":158118.4667990891,"t":1725066000}
+{"o":1771.9647023376,"h":1774.2615899735,"l":1766.6558436878,"c":1774.213313175,"v":165489.6698633517,"t":1725069600}
+{"o":1774.213313175,"h":1783.4950892032,"l":1772.3563744658,"c":1776.5180827632,"v":129181.6749132634,"t":1725073200}
+{"o":1776.5180827632,"h":1782.7466347572,"l":1775.5488196103,"c":1781.4457168322,"v":98951.3871288486,"t":1725076800}
+{"o":1781.4457168322,"h":1781.4457168322,"l":1768.3967068965,"c":1769.0624798503,"v":128294.9643528563,"t":1725080400}
+{"o":1769.0624798503,"h":1777.4719048915,"l":1765.2514482443,"c":1772.4831515363,"v":109822.3134480957,"t":1725084000}
+{"o":1772.4831515363,"h":1775.1837041604,"l":1765.4053017328,"c":1768.3478533611,"v":110189.0069922142,"t":1725087600}
+{"o":1768.3478533611,"h":1771.175019976,"l":1746.4417019685,"c":1746.9394879493,"v":143315.1150179802,"t":1725091200}
+{"o":1746.9394879493,"h":1757.089437695,"l":1737.7863676232,"c":1755.1272860845,"v":133699.0297880617,"t":1725094800}
+{"o":1755.1272860845,"h":1766.6180250053,"l":1753.4385551457,"c":1761.8621942484,"v":121575.1286053257,"t":1725098400}
+{"o":1761.8621942484,"h":1764.947618035,"l":1757.4728195597,"c":1760.3684194539,"v":102286.8397274385,"t":1725102000}
+{"o":1760.3684194539,"h":1763.929583573,"l":1754.7732525432,"c":1758.921182261,"v":112389.29514771,"t":1725105600}
+{"o":1758.921182261,"h":1761.2090441667,"l":1744.6418487348,"c":1745.2856546103,"v":194378.2341298984,"t":1725109200}
+{"o":1745.2856546103,"h":1754.1294918246,"l":1742.0368247737,"c":1750.3654389829,"v":148160.6944362982,"t":1725112800}
+{"o":1750.3654389829,"h":1755.6959384163,"l":1746.0559718649,"c":1754.7144065756,"v":124960.3525302911,"t":1725116400}
+{"o":1754.7144065756,"h":1756.2322188802,"l":1742.9262007599,"c":1748.6750539884,"v":136173.1117842361,"t":1725120000}
+{"o":1748.6750539884,"h":1751.3972322468,"l":1733.545487195,"c":1743.9342586634,"v":184324.8415233045,"t":1725123600}
+{"o":1743.9342586634,"h":1754.0217687817,"l":1738.3989880264,"c":1739.766071383,"v":141310.7761448869,"t":1725127200}
+{"o":1739.766071383,"h":1740.9630964772,"l":1729.3057451446,"c":1733.8400657898,"v":124947.3546962879,"t":1725130800}
+{"o":1733.8400657898,"h":1741.7955981689,"l":1727.806055889,"c":1739.139712502,"v":145544.7555329695,"t":1725134400}
+{"o":1739.139712502,"h":1751.3144996337,"l":1735.6009762751,"c":1746.3918857737,"v":138845.0904385542,"t":1725138000}
+{"o":1746.3918857737,"h":1750.1551574453,"l":1738.6290769935,"c":1739.1059278605,"v":114574.3335907166,"t":1725141600}
+{"o":1739.1059278605,"h":1742.52702066,"l":1732.6288165435,"c":1738.652967298,"v":102323.3010783323,"t":1725145200}
+{"o":1738.652967298,"h":1742.183362419,"l":1734.0953148755,"c":1738.9502418138,"v":136536.2534633812,"t":1725148800}
+{"o":1738.9502418138,"h":1740.8439737336,"l":1711.9464052245,"c":1716.3726531857,"v":219603.6189701036,"t":1725152400}
+{"o":1716.3726531857,"h":1721.0476707578,"l":1706.5471139348,"c":1720.9551189362,"v":246344.373999916,"t":1725156000}
+{"o":1720.9551189362,"h":1727.2320851288,"l":1717.5355486704,"c":1722.6950374629,"v":119618.3164628297,"t":1725159600}
+{"o":1722.6950374629,"h":1722.6950374629,"l":1712.9701194964,"c":1717.8944041385,"v":111361.2515855949,"t":1725163200}
+{"o":1717.8944041385,"h":1720.2082469176,"l":1683.4871651162,"c":1690.0815705469,"v":211295.6542968984,"t":1725166800}
+{"o":1690.0815705469,"h":1705.9282639408,"l":1689.1406244715,"c":1704.5461683127,"v":144869.0024147755,"t":1725170400}
+{"o":1704.5461683127,"h":1708.6094913788,"l":1696.6171490352,"c":1706.1170589037,"v":168141.8501566252,"t":1725174000}
+{"o":1706.1170589037,"h":1706.529942729,"l":1685.0600429295,"c":1687.5270442425,"v":162912.309172562,"t":1725177600}
+{"o":1687.5270442425,"h":1698.6746435663,"l":1681.8130862263,"c":1685.9191672005,"v":193402.5858656077,"t":1725181200}
+{"o":1685.9191672005,"h":1687.9059129173,"l":1673.2851345115,"c":1676.1643423146,"v":182600.2974237347,"t":1725184800}
+{"o":1676.1643423146,"h":1695.349387373,"l":1672.6151780876,"c":1694.3044014552,"v":175363.4163016657,"t":1725188400}
+{"o":1694.3044014552,"h":1697.5377003182,"l":1681.4612180399,"c":1683.5098963814,"v":140097.812390915,"t":1725192000}
+{"o":1683.5098963814,"h":1691.2458854143,"l":1661.7442417618,"c":1690.0530393483,"v":218384.1903819178,"t":1725195600}
+{"o":1690.0530393483,"h":1704.020868995,"l":1670.5543774218,"c":1693.9034043058,"v":391449.8589740403,"t":1725199200}
+{"o":1693.9034043058,"h":1731.9953089111,"l":1689.6526433519,"c":1725.1231187822,"v":373189.8066979314,"t":1725202800}
+{"o":1725.1231187822,"h":1730.8164366602,"l":1705.0712514852,"c":1708.6260734655,"v":233336.6076861095,"t":1725206400}
+{"o":1708.6260734655,"h":1715.4912520804,"l":1694.8965936952,"c":1704.2958630241,"v":204053.5981137351,"t":1725210000}
+{"o":1704.2958630241,"h":1737.7973343846,"l":1701.471553168,"c":1731.3102308159,"v":288482.1693340751,"t":1725213600}
+{"o":1731.3102308159,"h":1746.1989426491,"l":1724.3815118193,"c":1737.738675122,"v":263467.5323078248,"t":1725217200}
+{"o":1737.738675122,"h":1748.9610159927,"l":1727.1937751661,"c":1733.705260864,"v":356564.4816614072,"t":1725220800}
+{"o":1733.705260864,"h":1734.6391245162,"l":1709.9969353896,"c":1719.5213975909,"v":186902.9904059448,"t":1725224400}
+{"o":1719.5213975909,"h":1721.2095187414,"l":1644.2102869542,"c":1658.9187589141,"v":423193.3165275977,"t":1725228000}
+{"o":1658.9187589141,"h":1676.5722529653,"l":1637.5453729328,"c":1650.9861011264,"v":386787.0555146352,"t":1725231600}
+{"o":1650.9861011264,"h":1674.7337423553,"l":1648.2612108396,"c":1665.2234006439,"v":284551.087086445,"t":1725235200}
+{"o":1665.2234006439,"h":1676.2150805122,"l":1659.078472111,"c":1666.9584764744,"v":229222.9095858834,"t":1725238800}
+{"o":1666.9584764744,"h":1678.8771617254,"l":1650.461698092,"c":1661.0777995616,"v":227467.4384804949,"t":1725242400}
+{"o":1661.0777995616,"h":1677.025970352,"l":1660.1971512311,"c":1672.9279200266,"v":221636.1129759276,"t":1725246000}
+{"o":1672.9279200266,"h":1677.9040439829,"l":1635.6261701383,"c":1638.5526723359,"v":304002.550863226,"t":1725249600}
+{"o":1638.5526723359,"h":1669.8940978249,"l":1637.8039367194,"c":1658.984728922,"v":270891.4875732295,"t":1725253200}
+{"o":1658.984728922,"h":1666.8239595319,"l":1648.6194281367,"c":1654.752362967,"v":175303.8105685173,"t":1725256800}
+{"o":1654.752362967,"h":1662.3311064414,"l":1629.990060438,"c":1639.9378734141,"v":201888.140068463,"t":1725260400}
+{"o":1639.9378734141,"h":1678.0688889578,"l":1635.1209134533,"c":1668.9143256401,"v":303925.8544347477,"t":1725264000}
+{"o":1668.9143256401,"h":1693.5822827063,"l":1657.4209488022,"c":1691.9219049797,"v":284082.3857654363,"t":1725267600}
+{"o":1691.9219049797,"h":1707.8443209608,"l":1686.7381542873,"c":1696.1172459874,"v":297929.3566224714,"t":1725271200}
+{"o":1696.1172459874,"h":1704.4277627542,"l":1689.7678447536,"c":1693.1573545304,"v":187722.9532773389,"t":1725274800}
+{"o":1693.1573545304,"h":1701.8338010765,"l":1687.3983701872,"c":1694.7500260176,"v":179143.2245114598,"t":1725278400}
+{"o":1694.7500260176,"h":1701.6651195772,"l":1679.5305423559,"c":1680.3869698849,"v":180743.7613174086,"t":1725282000}
+{"o":1680.3869698849,"h":1712.5166908845,"l":1670.6540570079,"c":1707.2247559737,"v":339335.4295929453,"t":1725285600}
+{"o":1707.2247559737,"h":1714.2248179565,"l":1700.4200702303,"c":1702.9474267911,"v":245910.2120606502,"t":1725289200}
+{"o":1702.9474267911,"h":1713.9810474456,"l":1692.4108353052,"c":1694.8567044537,"v":227228.7826338094,"t":1725292800}
+{"o":1694.8567044537,"h":1717.1217216259,"l":1694.8567044537,"c":1712.8355959796,"v":246984.099324296,"t":1725296400}
+{"o":1712.8355959796,"h":1719.8370044899,"l":1702.6025460733,"c":1712.3128023313,"v":202648.3480248898,"t":1725300000}
+{"o":1712.3128023313,"h":1715.5770112465,"l":1706.3778876421,"c":1709.1120547946,"v":151526.5296159398,"t":1725303600}
+{"o":1709.1120547946,"h":1734.1943424216,"l":1705.7622022321,"c":1730.0810686322,"v":268512.4725618073,"t":1725307200}
+{"o":1730.0810686322,"h":1735.6678508771,"l":1719.7058819166,"c":1723.9890203394,"v":274015.5960285415,"t":1725310800}
+{"o":1723.9890203394,"h":1733.5746776024,"l":1721.4751387848,"c":1732.161747645,"v":214448.120225904,"t":1725314400}
+{"o":1732.161747645,"h":1739.5201886154,"l":1728.9659031363,"c":1733.2777653022,"v":175443.2451907448,"t":1725318000}
+{"o":1733.2777653022,"h":1737.0301485042,"l":1723.8890662382,"c":1735.1478561265,"v":197847.2446550337,"t":1725321600}
+{"o":1735.1478561265,"h":1741.0248769923,"l":1728.0701342769,"c":1740.4053034371,"v":212257.4622405466,"t":1725325200}
+{"o":1740.4053034371,"h":1765.434947464,"l":1739.0473053856,"c":1744.5172345598,"v":349831.8499130214,"t":1725328800}
+{"o":1744.5172345598,"h":1750.2101637901,"l":1739.3671943931,"c":1741.2581981232,"v":225387.1912836342,"t":1725332400}
+{"o":1741.2581981232,"h":1746.0484368087,"l":1728.5221364617,"c":1733.9640366196,"v":292033.5288525484,"t":1725336000}
+{"o":1733.9640366196,"h":1740.755874043,"l":1727.9638765976,"c":1734.6606362948,"v":183440.486629285,"t":1725339600}
+{"o":1734.6606362948,"h":1734.7612575739,"l":1715.8479159824,"c":1717.3267114261,"v":194109.9707138769,"t":1725343200}
+{"o":1717.3267114261,"h":1732.2389749068,"l":1717.3267114261,"c":1729.1038044696,"v":154301.4333664629,"t":1725346800}
+{"o":1729.1038044696,"h":1729.7533031895,"l":1706.0258052509,"c":1711.6498242737,"v":238681.3589739147,"t":1725350400}
+{"o":1711.6498242737,"h":1721.9593739039,"l":1710.9934671088,"c":1716.0402830164,"v":180313.8220939339,"t":1725354000}
+{"o":1716.0402830164,"h":1726.797110308,"l":1713.7965311042,"c":1720.2784807595,"v":161660.9301910314,"t":1725357600}
+{"o":1720.2784807595,"h":1728.193716259,"l":1717.4402076089,"c":1725.9064757778,"v":164365.4058934411,"t":1725361200}
+{"o":1725.9064757778,"h":1741.2388329414,"l":1725.1529377111,"c":1727.3751131582,"v":228175.1270744653,"t":1725364800}
+{"o":1727.3751131582,"h":1731.3279404254,"l":1685.51706889,"c":1690.3579487818,"v":396734.5531670057,"t":1725368400}
+{"o":1690.3579487818,"h":1690.3579487818,"l":1670.9715828141,"c":1673.585352419,"v":387104.314523902,"t":1725372000}
+{"o":1673.585352419,"h":1679.8998393751,"l":1654.7480382736,"c":1666.429332965,"v":340067.6032614152,"t":1725375600}
+{"o":1666.429332965,"h":1677.4261786626,"l":1660.7667198016,"c":1669.4589389794,"v":272713.688047125,"t":1725379200}
+{"o":1669.4589389794,"h":1688.2543440668,"l":1668.1981767353,"c":1671.5038552959,"v":294176.0765472366,"t":1725382800}
+{"o":1671.5038552959,"h":1685.6936132968,"l":1666.7850894576,"c":1682.5374746577,"v":264999.8493369815,"t":1725386400}
+{"o":1682.5374746577,"h":1698.3648868128,"l":1679.8071665133,"c":1681.808053192,"v":296569.3231865728,"t":1725390000}
+{"o":1681.808053192,"h":1690.0659782109,"l":1671.0085290757,"c":1677.2160120953,"v":224466.2674593254,"t":1725393600}
+{"o":1677.2160120953,"h":1678.7178641666,"l":1661.1166291867,"c":1671.6695356219,"v":235676.2067839607,"t":1725397200}
+{"o":1671.6695356219,"h":1674.6723517634,"l":1662.2124895484,"c":1663.4964406341,"v":150230.8842043442,"t":1725400800}
+{"o":1663.4964406341,"h":1664.4954674211,"l":1633.1530597471,"c":1638.9641382242,"v":289048.6112963302,"t":1725404400}
+{"o":1638.9641382242,"h":1655.2705383493,"l":1593.8172645231,"c":1626.6394105937,"v":331939.2670049237,"t":1725408000}
+{"o":1626.6394105937,"h":1638.8734538728,"l":1574.5216101996,"c":1629.799574262,"v":772107.1621778494,"t":1725411600}
+{"o":1629.799574262,"h":1638.9662660845,"l":1621.4453658643,"c":1633.3588886969,"v":236512.5783862387,"t":1725415200}
+{"o":1633.3588886969,"h":1644.2073970778,"l":1632.2289697934,"c":1640.3292186031,"v":176256.3300342019,"t":1725418800}
+{"o":1640.3292186031,"h":1643.6542578456,"l":1630.2434376575,"c":1642.0869885206,"v":160992.2527250842,"t":1725422400}
+{"o":1642.0869885206,"h":1642.0869885206,"l":1625.9085028513,"c":1628.7321049899,"v":178047.695886945,"t":1725426000}
+{"o":1628.7321049899,"h":1655.2874095934,"l":1628.7321049899,"c":1646.5263171103,"v":248020.6951957129,"t":1725429600}
+{"o":1646.5263171103,"h":1687.7281525193,"l":1645.8933121526,"c":1673.2798211728,"v":427378.527594533,"t":1725433200}
+{"o":1673.2798211728,"h":1679.0239076747,"l":1666.7012997674,"c":1669.0314520334,"v":205524.8535832846,"t":1725436800}
+{"o":1669.0314520334,"h":1679.1439182152,"l":1664.1325528172,"c":1664.2386792823,"v":178461.3411984285,"t":1725440400}
+{"o":1664.2386792823,"h":1667.9751636778,"l":1649.9725248793,"c":1651.0788615241,"v":224800.697525446,"t":1725444000}
+{"o":1651.0788615241,"h":1661.2151928165,"l":1645.7005454561,"c":1650.679765804,"v":185568.9569270866,"t":1725447600}
+{"o":1650.679765804,"h":1664.3486465324,"l":1643.5057644669,"c":1652.5303466429,"v":261469.6485630382,"t":1725451200}
+{"o":1652.5303466429,"h":1662.9788056078,"l":1642.9941258191,"c":1660.9667166059,"v":333901.7262350292,"t":1725454800}
+{"o":1660.9667166059,"h":1716.9914513065,"l":1652.3116367291,"c":1706.987278632,"v":591857.2369418791,"t":1725458400}
+{"o":1706.987278632,"h":1724.050851277,"l":1692.833894484,"c":1718.9971879766,"v":528838.1024013595,"t":1725462000}
+{"o":1718.9971879766,"h":1734.3700747077,"l":1704.5706974386,"c":1720.3541350041,"v":433040.4567183018,"t":1725465600}
+{"o":1720.3541350041,"h":1723.4149909143,"l":1703.3938989606,"c":1703.5967389196,"v":291244.1438508104,"t":1725469200}
+{"o":1703.5967389196,"h":1715.4216567128,"l":1703.4648066524,"c":1708.9473796345,"v":248200.5149054419,"t":1725472800}
+{"o":1708.9473796345,"h":1719.6653418486,"l":1704.8294744861,"c":1711.6745273065,"v":209815.6753764614,"t":1725476400}
+{"o":1711.6745273065,"h":1722.947624414,"l":1706.9185634219,"c":1719.9909566315,"v":209812.9874320368,"t":1725480000}
+{"o":1719.9909566315,"h":1727.3911738694,"l":1716.1869490722,"c":1724.7057962194,"v":166555.3466406138,"t":1725483600}
+{"o":1724.7057962194,"h":1730.0454234306,"l":1714.48897379,"c":1722.5056902662,"v":195530.3144261564,"t":1725487200}
+{"o":1722.5056902662,"h":1726.0639610309,"l":1711.6973071552,"c":1715.8416264741,"v":169335.3006663184,"t":1725490800}
+{"o":1715.8416264741,"h":1726.325454427,"l":1707.2576394812,"c":1707.3037695958,"v":185678.3488652094,"t":1725494400}
+{"o":1707.3037695958,"h":1724.9319908621,"l":1707.3037695958,"c":1719.2271898534,"v":184929.0377182137,"t":1725498000}
+{"o":1719.2271898534,"h":1723.245477831,"l":1708.2854630778,"c":1709.6183898972,"v":232161.1214004747,"t":1725501600}
+{"o":1709.6183898972,"h":1709.6183898972,"l":1686.5077424382,"c":1690.6010872434,"v":276267.5257244815,"t":1725505200}
+{"o":1690.6010872434,"h":1724.6038137063,"l":1686.9159522109,"c":1714.6239968267,"v":216115.6374068271,"t":1725508800}
+{"o":1714.6239968267,"h":1716.5008042114,"l":1698.2041077665,"c":1700.261348231,"v":207456.4415068786,"t":1725512400}
+{"o":1700.261348231,"h":1703.7762320789,"l":1680.746326911,"c":1696.4229228981,"v":219559.7726306375,"t":1725516000}
+{"o":1696.4229228981,"h":1712.8723019826,"l":1695.2710790948,"c":1709.7237969615,"v":177757.6969019745,"t":1725519600}
+{"o":1709.7237969615,"h":1718.9755331945,"l":1700.0656997119,"c":1705.3296805278,"v":184674.1601660954,"t":1725523200}
+{"o":1705.3296805278,"h":1706.6496414051,"l":1691.8535099087,"c":1698.9808479653,"v":175875.4565782938,"t":1725526800}
+{"o":1698.9808479653,"h":1705.6419440498,"l":1692.8381084322,"c":1702.6099477729,"v":193566.1377675202,"t":1725530400}
+{"o":1702.6099477729,"h":1710.6944996526,"l":1696.4692343152,"c":1706.433518762,"v":161342.6396812512,"t":1725534000}
+{"o":1706.433518762,"h":1722.8436409054,"l":1694.2006679921,"c":1713.3095231867,"v":335252.2805689762,"t":1725537600}
+{"o":1713.3095231867,"h":1733.1545673621,"l":1710.4849022578,"c":1728.1748195965,"v":418906.2230959071,"t":1725541200}
+{"o":1728.1748195965,"h":1739.0776390556,"l":1694.294754748,"c":1694.367132756,"v":500040.5888490643,"t":1725544800}
+{"o":1694.367132756,"h":1700.0918263907,"l":1667.7902370501,"c":1677.7799039387,"v":495525.273237341,"t":1725548400}
+{"o":1677.7799039387,"h":1684.437830463,"l":1662.9164447017,"c":1670.7120041878,"v":328091.7668309982,"t":1725552000}
+{"o":1670.7120041878,"h":1680.7313515681,"l":1665.1866751538,"c":1679.4965211147,"v":294149.2542245902,"t":1725555600}
+{"o":1679.4965211147,"h":1684.1445361219,"l":1670.5466923087,"c":1677.0934363351,"v":258925.4594668331,"t":1725559200}
+{"o":1677.0934363351,"h":1678.036649908,"l":1637.7857200907,"c":1649.5689275798,"v":458774.6534261316,"t":1725562800}
+{"o":1649.5689275798,"h":1657.148359336,"l":1644.3986642671,"c":1648.2491278072,"v":211445.6724180126,"t":1725566400}
+{"o":1648.2491278072,"h":1665.6935529799,"l":1647.7995511541,"c":1662.868647628,"v":224888.5414649491,"t":1725570000}
+{"o":1662.868647628,"h":1668.1026334797,"l":1649.253932593,"c":1664.1250927332,"v":170633.6190557472,"t":1725573600}
+{"o":1664.1250927332,"h":1666.3135545027,"l":1657.7481259819,"c":1662.0126843575,"v":157147.0939653934,"t":1725577200}
+{"o":1662.0126843575,"h":1668.1037238851,"l":1652.1570621428,"c":1662.791577478,"v":201391.6076417428,"t":1725580800}
+{"o":1662.791577478,"h":1677.9583611695,"l":1653.9766133373,"c":1673.2750969876,"v":198824.0212513252,"t":1725584400}
+{"o":1673.2750969876,"h":1689.056883518,"l":1669.2292257893,"c":1685.7608624544,"v":208626.9282157581,"t":1725588000}
+{"o":1685.7608624544,"h":1689.9192106664,"l":1678.6986986821,"c":1678.6986986821,"v":196644.2428858639,"t":1725591600}
+{"o":1678.6986986821,"h":1685.1092938359,"l":1674.6686336236,"c":1675.4010171106,"v":176144.466089377,"t":1725595200}
+{"o":1675.4010171106,"h":1678.8272552412,"l":1663.8994048182,"c":1672.7893491406,"v":177146.6021030113,"t":1725598800}
+{"o":1672.7893491406,"h":1675.3964257172,"l":1666.1557951892,"c":1672.9948682513,"v":146594.700971903,"t":1725602400}
+{"o":1672.9948682513,"h":1673.6048900152,"l":1622.0140547552,"c":1645.7879098122,"v":320684.6908232508,"t":1725606000}
+{"o":1645.7879098122,"h":1658.8528339518,"l":1644.0972110285,"c":1650.4136585409,"v":195281.9136681981,"t":1725609600}
+{"o":1650.4136585409,"h":1664.2747319319,"l":1648.0640280574,"c":1662.1283832471,"v":165099.2195181219,"t":1725613200}
+{"o":1662.1283832471,"h":1683.4946040053,"l":1661.6009477535,"c":1675.9055268791,"v":241406.3265738796,"t":1725616800}
+{"o":1675.9055268791,"h":1678.4915273734,"l":1667.3472324282,"c":1673.5602130706,"v":224644.6975370821,"t":1725620400}
+{"o":1673.5602130706,"h":1722.9219027499,"l":1666.3307232492,"c":1715.7603854056,"v":689284.7793380698,"t":1725624000}
+{"o":1715.7603854056,"h":1724.9729151,"l":1672.683564341,"c":1681.6280791573,"v":607588.5099886861,"t":1725627600}
+{"o":1681.6280791573,"h":1681.6280791573,"l":1644.3883462271,"c":1657.8019304338,"v":761289.2009798093,"t":1725631200}
+{"o":1657.8019304338,"h":1669.5306247693,"l":1626.8138690213,"c":1644.6115041371,"v":647030.122692398,"t":1725634800}
+{"o":1644.6115041371,"h":1647.4874638739,"l":1608.2115609824,"c":1623.4698339261,"v":743754.5135983892,"t":1725638400}
+{"o":1623.4698339261,"h":1642.4675510959,"l":1611.140365413,"c":1627.5357871819,"v":456469.5035278464,"t":1725642000}
+{"o":1627.5357871819,"h":1629.5598517798,"l":1601.5214769067,"c":1603.2341121469,"v":420597.5819353157,"t":1725645600}
+{"o":1603.2341121469,"h":1619.0016171964,"l":1588.440343294,"c":1606.1333550365,"v":513617.0573390015,"t":1725649200}
+{"o":1606.1333550365,"h":1617.614127423,"l":1552.3778276375,"c":1557.0740071651,"v":597033.3878421669,"t":1725652800}
+{"o":1557.0740071651,"h":1601.9539353186,"l":1549.0236710558,"c":1601.9539353186,"v":491558.4582058577,"t":1725656400}
+{"o":1601.9539353186,"h":1610.5857921478,"l":1592.2639393243,"c":1601.7244831298,"v":223533.7796830661,"t":1725660000}
+{"o":1601.7244831298,"h":1608.955678213,"l":1599.9004555856,"c":1606.3395109659,"v":177450.0308287159,"t":1725663600}
+{"o":1606.3395109659,"h":1615.0258086619,"l":1603.3756095874,"c":1605.0095761346,"v":242338.312011453,"t":1725667200}
+{"o":1605.0095761346,"h":1608.3490365318,"l":1594.6986871832,"c":1599.7907650231,"v":173551.0454841083,"t":1725670800}
+{"o":1599.7907650231,"h":1610.8725404686,"l":1597.4918735048,"c":1607.2055600258,"v":149807.1690845586,"t":1725674400}
+{"o":1607.2055600258,"h":1611.6927605073,"l":1605.927326542,"c":1607.8229927039,"v":132926.5739169037,"t":1725678000}
+{"o":1607.8229927039,"h":1621.2880728354,"l":1606.9062496854,"c":1620.6735664212,"v":174806.8652781088,"t":1725681600}
+{"o":1620.6735664212,"h":1634.8047496704,"l":1619.2421503033,"c":1630.3369653705,"v":208462.4717136263,"t":1725685200}
+{"o":1630.3369653705,"h":1637.4900458864,"l":1628.7095998048,"c":1636.4379666538,"v":170702.9589239878,"t":1725688800}
+{"o":1636.4379666538,"h":1650.6537723454,"l":1632.7625612914,"c":1639.5666480189,"v":188628.1544298278,"t":1725692400}
+{"o":1639.5666480189,"h":1641.5979809337,"l":1629.6508912026,"c":1637.2385082095,"v":155234.7185874184,"t":1725696000}
+{"o":1637.2385082095,"h":1640.069863371,"l":1628.8915890426,"c":1633.0801305612,"v":131144.8527102761,"t":1725699600}
+{"o":1633.0801305612,"h":1638.5401606972,"l":1630.1820226303,"c":1630.1820226303,"v":138952.3283851795,"t":1725703200}
+{"o":1630.1820226303,"h":1637.3636446308,"l":1628.0237506433,"c":1631.4614395464,"v":131756.5514621427,"t":1725706800}
+{"o":1631.4614395464,"h":1641.6328759164,"l":1631.4614395464,"c":1636.6098920194,"v":137788.8125269149,"t":1725710400}
+{"o":1636.6098920194,"h":1641.6386438767,"l":1622.8150703977,"c":1632.91062812,"v":197630.7420090898,"t":1725714000}
+{"o":1632.91062812,"h":1643.6104807505,"l":1631.3289313188,"c":1642.8826361118,"v":189365.4355058092,"t":1725717600}
+{"o":1642.8826361118,"h":1663.3824106596,"l":1642.8826361118,"c":1655.3429606971,"v":303554.6714394465,"t":1725721200}
+{"o":1655.3429606971,"h":1659.7243527498,"l":1637.3995029946,"c":1638.3502280061,"v":235712.4921376554,"t":1725724800}
+{"o":1638.3502280061,"h":1643.951097041,"l":1625.7747566526,"c":1629.3291301787,"v":251874.2328000955,"t":1725728400}
+{"o":1629.3291301787,"h":1643.5681062166,"l":1622.0574849434,"c":1638.9638945658,"v":239443.1946342151,"t":1725732000}
+{"o":1638.9638945658,"h":1655.509417138,"l":1637.8699370991,"c":1648.6913817083,"v":179235.1429747448,"t":1725735600}
+{"o":1648.6913817083,"h":1650.2395667544,"l":1635.4628567925,"c":1635.4628567925,"v":148698.2624546303,"t":1725739200}
+{"o":1635.4628567925,"h":1642.7890656449,"l":1627.7930940499,"c":1630.2603483751,"v":157688.4233727512,"t":1725742800}
+{"o":1630.2603483751,"h":1635.3463775431,"l":1617.4838015062,"c":1628.7389622239,"v":140188.3531458019,"t":1725746400}
+{"o":1628.7389622239,"h":1642.4771999216,"l":1624.2170396143,"c":1640.8475868008,"v":120628.9644955001,"t":1725750000}
+{"o":1640.8475868008,"h":1643.7936264908,"l":1630.250532329,"c":1638.5618642695,"v":145089.4138526942,"t":1725753600}
+{"o":1638.5618642695,"h":1648.0970519903,"l":1637.9127397643,"c":1643.473301348,"v":135864.6104294959,"t":1725757200}
+{"o":1643.473301348,"h":1649.9022658258,"l":1642.9275536317,"c":1646.9711179614,"v":140906.4931004322,"t":1725760800}
+{"o":1646.9711179614,"h":1651.0241662837,"l":1642.1478508121,"c":1647.8677064667,"v":114435.3167427023,"t":1725764400}
+{"o":1647.8677064667,"h":1653.8561862055,"l":1645.1775988815,"c":1650.4695211085,"v":122300.4297936408,"t":1725768000}
+{"o":1650.4695211085,"h":1650.6225101763,"l":1642.6195765057,"c":1642.6195765057,"v":151932.864270508,"t":1725771600}
+{"o":1642.6195765057,"h":1651.2346639429,"l":1642.5702318911,"c":1649.2730280744,"v":97262.8923331086,"t":1725775200}
+{"o":1649.2730280744,"h":1671.3176007473,"l":1648.5231760342,"c":1664.8753352207,"v":185635.1839738369,"t":1725778800}
+{"o":1664.8753352207,"h":1668.5331268573,"l":1659.563117048,"c":1667.5281758446,"v":205235.9073819515,"t":1725782400}
+{"o":1667.5281758446,"h":1682.6439646509,"l":1665.7367453905,"c":1666.3994605495,"v":229940.4431226352,"t":1725786000}
+{"o":1666.3994605495,"h":1679.7062608281,"l":1665.6264799101,"c":1678.4767024309,"v":152555.0913289481,"t":1725789600}
+{"o":1678.4767024309,"h":1682.1921080404,"l":1670.320626135,"c":1671.3816988598,"v":145156.6104756593,"t":1725793200}
+{"o":1671.3816988598,"h":1673.6090095589,"l":1652.6769747332,"c":1654.204180407,"v":186226.9689496969,"t":1725796800}
+{"o":1654.204180407,"h":1658.317310746,"l":1648.585139901,"c":1657.1633285256,"v":174214.9205708065,"t":1725800400}
+{"o":1657.1633285256,"h":1659.1888438022,"l":1639.4640887824,"c":1639.4640887824,"v":267760.5385935783,"t":1725804000}
+{"o":1639.4640887824,"h":1644.2291292862,"l":1626.8401017787,"c":1628.4615961042,"v":413552.1178711893,"t":1725807600}
+{"o":1628.4615961042,"h":1649.0060198934,"l":1626.9982547924,"c":1641.2406676617,"v":194214.1433530295,"t":1725811200}
+{"o":1641.2406676617,"h":1661.3106021558,"l":1640.896697262,"c":1660.5534683389,"v":177821.7498382688,"t":1725814800}
+{"o":1660.5534683389,"h":1661.7834359248,"l":1652.1344180654,"c":1654.6664007578,"v":159974.8077660222,"t":1725818400}
+{"o":1654.6664007578,"h":1658.5356619508,"l":1649.7254120336,"c":1653.3986398945,"v":125750.155758226,"t":1725822000}
+{"o":1653.3986398945,"h":1656.540967245,"l":1648.9387357636,"c":1654.7034936211,"v":113718.6362915734,"t":1725825600}
+{"o":1654.7034936211,"h":1668.7770305107,"l":1654.5200204721,"c":1659.6428512172,"v":224806.9103791144,"t":1725829200}
+{"o":1659.6428512172,"h":1691.7580895286,"l":1654.1848894268,"c":1661.7247676191,"v":458074.4364602726,"t":1725832800}
+{"o":1661.7247676191,"h":1674.4920027522,"l":1659.8963767118,"c":1672.0763434539,"v":186827.9901580557,"t":1725836400}
+{"o":1672.0763434539,"h":1683.6448226305,"l":1659.7198802225,"c":1671.9786301857,"v":237711.8027229914,"t":1725840000}
+{"o":1671.9786301857,"h":1681.1702101102,"l":1660.5135235142,"c":1667.9834045796,"v":240884.363894411,"t":1725843600}
+{"o":1667.9834045796,"h":1669.6287541654,"l":1649.3562403313,"c":1661.7676886559,"v":207363.4054712994,"t":1725847200}
+{"o":1661.7676886559,"h":1662.0818940716,"l":1643.8102551689,"c":1652.5139544632,"v":186432.2339621086,"t":1725850800}
+{"o":1652.5139544632,"h":1655.103154244,"l":1643.4104807988,"c":1648.1589066392,"v":144779.4335337697,"t":1725854400}
+{"o":1648.1589066392,"h":1651.2161864648,"l":1638.4141645385,"c":1642.1354817206,"v":147492.2165703296,"t":1725858000}
+{"o":1642.1354817206,"h":1654.2021201945,"l":1640.4410337763,"c":1652.7597873802,"v":192948.7364379416,"t":1725861600}
+{"o":1652.7597873802,"h":1662.3239888304,"l":1647.1741048815,"c":1661.67704837,"v":155304.469691406,"t":1725865200}
+{"o":1661.67704837,"h":1673.1181238798,"l":1660.0243230806,"c":1669.3107136335,"v":220094.9876828039,"t":1725868800}
+{"o":1669.3107136335,"h":1682.984751617,"l":1661.582472802,"c":1663.789133107,"v":217559.3321110111,"t":1725872400}
+{"o":1663.789133107,"h":1675.2068901474,"l":1660.1876449887,"c":1668.4711081153,"v":160050.6662580176,"t":1725876000}
+{"o":1668.4711081153,"h":1669.9911637491,"l":1659.934198428,"c":1662.8485068299,"v":141374.1276354945,"t":1725879600}
+{"o":1662.8485068299,"h":1663.9356420987,"l":1651.3329003303,"c":1661.2253544334,"v":218634.2252763072,"t":1725883200}
+{"o":1661.2253544334,"h":1673.1287484406,"l":1653.469032788,"c":1667.1264915489,"v":305371.1500797975,"t":1725886800}
+{"o":1667.1264915489,"h":1672.0103273135,"l":1631.6896161801,"c":1634.3783171559,"v":393420.4133109785,"t":1725890400}
+{"o":1634.3783171559,"h":1652.9933359134,"l":1631.652145772,"c":1649.6449381498,"v":302793.2921680178,"t":1725894000}
+{"o":1649.6449381498,"h":1719.0985347578,"l":1647.9664220438,"c":1704.6690352622,"v":597800.1766407893,"t":1725897600}
+{"o":1704.6690352622,"h":1720.1107797656,"l":1702.2029078572,"c":1707.3200142474,"v":418424.8881588798,"t":1725901200}
+{"o":1707.3200142474,"h":1715.053952277,"l":1699.4193275396,"c":1711.7411508602,"v":325733.2226680632,"t":1725904800}
+{"o":1711.7411508602,"h":1737.0164608832,"l":1709.5250737321,"c":1734.6999211955,"v":302585.4968113154,"t":1725908400}
+{"o":1734.6999211955,"h":1738.509444901,"l":1718.5037289463,"c":1730.8353961199,"v":238238.8899630564,"t":1725912000}
+{"o":1730.8353961199,"h":1761.0672307789,"l":1727.9507188213,"c":1736.3609962167,"v":450851.0750149552,"t":1725915600}
+{"o":1736.3609962167,"h":1743.4358190967,"l":1721.2431928122,"c":1727.3235900502,"v":264428.5748337018,"t":1725919200}
+{"o":1727.3235900502,"h":1737.8140549484,"l":1721.4911791495,"c":1735.4266191843,"v":203292.7272472529,"t":1725922800}
+{"o":1735.4266191843,"h":1737.4413138321,"l":1714.7418843769,"c":1722.1023717686,"v":228050.8271902757,"t":1725926400}
+{"o":1722.1023717686,"h":1724.2103802737,"l":1708.3347367709,"c":1712.937493825,"v":170648.3816425484,"t":1725930000}
+{"o":1712.937493825,"h":1716.3704764149,"l":1706.4680142228,"c":1714.2423341372,"v":142503.3633821438,"t":1725933600}
+{"o":1714.2423341372,"h":1715.5068592945,"l":1706.1767972569,"c":1707.7609460486,"v":164505.4714066435,"t":1725937200}
+{"o":1707.7609460486,"h":1715.4333068845,"l":1702.8547547411,"c":1708.1490716709,"v":139165.1587189773,"t":1725940800}
+{"o":1708.1490716709,"h":1729.2330027402,"l":1707.1133682893,"c":1729.2330027402,"v":137031.1351079172,"t":1725944400}
+{"o":1729.2330027402,"h":1729.2330027402,"l":1718.4775824926,"c":1720.632129449,"v":130590.4792469997,"t":1725948000}
+{"o":1720.632129449,"h":1738.1762614932,"l":1717.99347567,"c":1734.4420231924,"v":211931.4582776662,"t":1725951600}
+{"o":1734.4420231924,"h":1740.9681520108,"l":1726.9570106498,"c":1730.1362604,"v":188871.3057701277,"t":1725955200}
+{"o":1730.1362604,"h":1734.6834625465,"l":1724.6892100328,"c":1728.4333330178,"v":140905.4297334446,"t":1725958800}
+{"o":1728.4333330178,"h":1736.5675246829,"l":1722.3392601706,"c":1733.6221135101,"v":158212.887044141,"t":1725962400}
+{"o":1733.6221135101,"h":1739.4300725943,"l":1729.3242765899,"c":1737.4569422312,"v":143989.5409905726,"t":1725966000}
+{"o":1737.4569422312,"h":1741.9176716218,"l":1725.7663693041,"c":1726.9399527659,"v":161867.2566240852,"t":1725969600}
+{"o":1726.9399527659,"h":1728.3125456079,"l":1713.4274893323,"c":1722.3127114021,"v":262307.9623229972,"t":1725973200}
+{"o":1722.3127114021,"h":1747.4944778665,"l":1718.0158006278,"c":1736.2519129985,"v":416014.9123261567,"t":1725976800}
+{"o":1736.2519129985,"h":1751.8488739445,"l":1723.8570914279,"c":1724.0325007405,"v":335025.6301627868,"t":1725980400}
+{"o":1724.0325007405,"h":1733.1137687308,"l":1718.736237195,"c":1727.5932892297,"v":272478.8081728939,"t":1725984000}
+{"o":1727.5932892297,"h":1759.0859481571,"l":1726.3582403634,"c":1744.6156806581,"v":290920.1887632928,"t":1725987600}
+{"o":1744.6156806581,"h":1772.7562265593,"l":1744.6156806581,"c":1757.8577340214,"v":452325.159942274,"t":1725991200}
+{"o":1757.8577340214,"h":1760.3393426694,"l":1745.0811223302,"c":1755.9273006527,"v":300495.3610257755,"t":1725994800}
+{"o":1755.9273006527,"h":1768.1598415013,"l":1743.7127065553,"c":1743.7127065553,"v":226899.0797622633,"t":1725998400}
+{"o":1743.7127065553,"h":1748.5409168143,"l":1736.9405149498,"c":1739.714017615,"v":212761.2550429197,"t":1726002000}
+{"o":1739.714017615,"h":1748.8796061401,"l":1736.5651082124,"c":1747.243745753,"v":183203.9706351627,"t":1726005600}
+{"o":1747.243745753,"h":1748.8548466297,"l":1739.5162886101,"c":1742.610311436,"v":127371.6546466446,"t":1726009200}
+{"o":1742.610311436,"h":1746.2089069224,"l":1736.3370161329,"c":1741.7304060123,"v":168429.4148273269,"t":1726012800}
+{"o":1741.7304060123,"h":1742.5281853712,"l":1712.8036091047,"c":1714.4166718831,"v":350636.9981925945,"t":1726016400}
+{"o":1714.4166718831,"h":1727.3915778431,"l":1713.534549454,"c":1721.5672524579,"v":230395.3373639913,"t":1726020000}
+{"o":1721.5672524579,"h":1722.9403297407,"l":1713.0649540215,"c":1716.5757663953,"v":183862.0234499697,"t":1726023600}
+{"o":1716.5757663953,"h":1716.5757663953,"l":1690.5324834532,"c":1699.2691930972,"v":253433.7510678228,"t":1726027200}
+{"o":1699.2691930972,"h":1699.8285512004,"l":1684.7905946155,"c":1687.6393437539,"v":198616.730863292,"t":1726030800}
+{"o":1687.6393437539,"h":1699.2994621421,"l":1684.2458044659,"c":1691.4196041786,"v":200653.4967744415,"t":1726034400}
+{"o":1691.4196041786,"h":1703.0330538656,"l":1690.1475762401,"c":1701.4524859671,"v":222606.6338980932,"t":1726038000}
+{"o":1701.4524859671,"h":1701.5863593971,"l":1682.1827863558,"c":1687.1443123163,"v":232699.851057678,"t":1726041600}
+{"o":1687.1443123163,"h":1692.9657136666,"l":1684.9341347265,"c":1689.7507259364,"v":176371.2395895969,"t":1726045200}
+{"o":1689.7507259364,"h":1689.7886595455,"l":1660.3944402737,"c":1682.6818554506,"v":212215.8923052072,"t":1726048800}
+{"o":1682.6818554506,"h":1698.6015282058,"l":1682.6818554506,"c":1694.5887284818,"v":198168.1580729503,"t":1726052400}
+{"o":1694.5887284818,"h":1704.4980409728,"l":1679.6568988612,"c":1696.0265971992,"v":437343.3913382379,"t":1726056000}
+{"o":1696.0265971992,"h":1713.1141035892,"l":1660.9054640813,"c":1665.43654795,"v":469500.683231767,"t":1726059600}
+{"o":1665.43654795,"h":1671.3185791287,"l":1647.1728542912,"c":1665.7604563466,"v":418482.1629191647,"t":1726063200}
+{"o":1665.7604563466,"h":1700.5668392861,"l":1658.6124925414,"c":1685.125890672,"v":420611.3106857092,"t":1726066800}
+{"o":1685.125890672,"h":1702.0349558352,"l":1684.0738234797,"c":1696.0794055953,"v":369151.894232168,"t":1726070400}
+{"o":1696.0794055953,"h":1714.9102065618,"l":1695.0492219934,"c":1709.8574374093,"v":370802.8983885383,"t":1726074000}
+{"o":1709.8574374093,"h":1716.2425595233,"l":1689.1479163394,"c":1699.5317400891,"v":348959.0978488189,"t":1726077600}
+{"o":1699.5317400891,"h":1708.1318547308,"l":1691.8132542537,"c":1705.4521783076,"v":259495.1670045564,"t":1726081200}
+{"o":1705.4521783076,"h":1710.5261787969,"l":1700.5331625427,"c":1703.8956724795,"v":178478.2374739196,"t":1726084800}
+{"o":1703.8956724795,"h":1707.9101832396,"l":1696.2210236767,"c":1700.8745637033,"v":195155.8767896203,"t":1726088400}
+{"o":1700.8745637033,"h":1703.8513515586,"l":1697.9957527694,"c":1702.9758589335,"v":142207.5669397383,"t":1726092000}
+{"o":1702.9758589335,"h":1707.0513387192,"l":1699.1896492177,"c":1701.7835483779,"v":136235.57556541,"t":1726095600}
+{"o":1701.7835483779,"h":1725.2422923903,"l":1700.947331489,"c":1716.8119889335,"v":279132.8217027213,"t":1726099200}
+{"o":1716.8119889335,"h":1733.0961670822,"l":1716.8119889335,"c":1732.0037932851,"v":199534.191630509,"t":1726102800}
+{"o":1732.0037932851,"h":1748.0025340076,"l":1730.7002277794,"c":1740.2251833516,"v":290602.9410845812,"t":1726106400}
+{"o":1740.2251833516,"h":1747.7535362196,"l":1735.7046754988,"c":1743.1529434743,"v":218257.6450491501,"t":1726110000}
+{"o":1743.1529434743,"h":1750.8559756508,"l":1735.6967745388,"c":1737.8959673677,"v":172942.0614684772,"t":1726113600}
+{"o":1737.8959673677,"h":1741.3323068579,"l":1728.218355019,"c":1733.879169533,"v":188145.7738826401,"t":1726117200}
+{"o":1733.879169533,"h":1752.8576044254,"l":1725.9631288882,"c":1729.4281975621,"v":140877.2275762291,"t":1726120800}
+{"o":1729.4281975621,"h":1737.7152096977,"l":1727.5164349399,"c":1733.9269108543,"v":190729.8539249298,"t":1726124400}
+{"o":1733.9269108543,"h":1739.8526259252,"l":1731.6216410369,"c":1733.8764923448,"v":199870.5235510459,"t":1726128000}
+{"o":1733.8764923448,"h":1735.4302601631,"l":1726.7289389739,"c":1727.3043828848,"v":149555.9811559028,"t":1726131600}
+{"o":1727.3043828848,"h":1732.4080202796,"l":1724.6058037518,"c":1725.9754750333,"v":155475.9989465339,"t":1726135200}
+{"o":1725.9754750333,"h":1735.2981059187,"l":1724.766367335,"c":1731.6702946791,"v":183626.5663226683,"t":1726138800}
+{"o":1731.6702946791,"h":1737.2278507978,"l":1722.4782292042,"c":1723.6094963645,"v":217428.3968575495,"t":1726142400}
+{"o":1723.6094963645,"h":1735.6942810578,"l":1720.7807973385,"c":1727.9574244813,"v":244075.9338869908,"t":1726146000}
+{"o":1727.9574244813,"h":1757.9226852163,"l":1725.3271327331,"c":1726.011780126,"v":332624.2322912511,"t":1726149600}
+{"o":1726.011780126,"h":1741.0784604414,"l":1714.0784847261,"c":1715.5021821924,"v":334927.3191461908,"t":1726153200}
+{"o":1715.5021821924,"h":1732.4693994303,"l":1714.8944404809,"c":1731.009354007,"v":263569.7573722643,"t":1726156800}
+{"o":1731.009354007,"h":1740.7907138618,"l":1727.4159836408,"c":1738.8794525853,"v":263495.039782047,"t":1726160400}
+{"o":1738.8794525853,"h":1743.8084476243,"l":1730.1064898569,"c":1736.4566676307,"v":231969.3794504216,"t":1726164000}
+{"o":1736.4566676307,"h":1744.3834800674,"l":1734.7292511277,"c":1743.3391518403,"v":215255.3059054115,"t":1726167600}
+{"o":1743.3391518403,"h":1750.3100622783,"l":1735.5336898366,"c":1745.1139429324,"v":341141.1693413353,"t":1726171200}
+{"o":1745.1139429324,"h":1752.7580687861,"l":1737.4905983702,"c":1741.2409185556,"v":233512.8173453693,"t":1726174800}
+{"o":1741.2409185556,"h":1760.3522595998,"l":1740.6730228669,"c":1752.254734782,"v":181752.5441599523,"t":1726178400}
+{"o":1752.254734782,"h":1753.3444035995,"l":1746.0704063592,"c":1747.7569934591,"v":271277.4963686602,"t":1726182000}
+{"o":1747.7569934591,"h":1750.1137648392,"l":1739.8301185667,"c":1741.3985501517,"v":205942.5265550921,"t":1726185600}
+{"o":1741.3985501517,"h":1742.5837117265,"l":1726.3126793271,"c":1732.4968160951,"v":172261.0238767859,"t":1726189200}
+{"o":1732.4968160951,"h":1734.7018374959,"l":1726.4064405939,"c":1730.8050914853,"v":305031.6070637134,"t":1726192800}
+{"o":1730.8050914853,"h":1734.0475998837,"l":1726.2790385001,"c":1726.9718467751,"v":216988.1385362249,"t":1726196400}
+{"o":1726.9718467751,"h":1731.8596148552,"l":1723.3926090254,"c":1725.5245966837,"v":135614.1314733503,"t":1726200000}
+{"o":1725.5245966837,"h":1732.6178204818,"l":1725.1547500973,"c":1731.2042881629,"v":121364.8982238639,"t":1726203600}
+{"o":1731.2042881629,"h":1731.2500541386,"l":1718.8518625991,"c":1718.8518625991,"v":108662.4907696084,"t":1726207200}
+{"o":1718.8518625991,"h":1729.7238563086,"l":1718.3589389299,"c":1728.8219623307,"v":166688.6325360663,"t":1726210800}
+{"o":1728.8219623307,"h":1730.3520695694,"l":1719.2815384197,"c":1720.0831172827,"v":134731.6784194162,"t":1726214400}
+{"o":1720.0831172827,"h":1726.827986103,"l":1716.706516197,"c":1717.0408037291,"v":117495.2072185087,"t":1726218000}
+{"o":1717.0408037291,"h":1726.159651818,"l":1711.0918984623,"c":1723.383100158,"v":186158.8024173953,"t":1726221600}
+{"o":1723.383100158,"h":1723.6112944582,"l":1702.6256585094,"c":1703.3518356297,"v":238407.4290762743,"t":1726225200}
+{"o":1703.3518356297,"h":1706.8259205082,"l":1691.6381392638,"c":1702.0099502581,"v":306002.3815916363,"t":1726228800}
+{"o":1702.0099502581,"h":1706.6006213256,"l":1693.9300765184,"c":1704.5292094467,"v":253606.9941584246,"t":1726232400}
+{"o":1704.5292094467,"h":1720.1733932808,"l":1696.4287852263,"c":1719.9080822521,"v":317845.0742200256,"t":1726236000}
+{"o":1719.9080822521,"h":1764.5203673554,"l":1718.389490729,"c":1755.4619144081,"v":497271.2868932154,"t":1726239600}
+{"o":1755.4619144081,"h":1771.7797068678,"l":1747.1512308689,"c":1753.4830028805,"v":412954.3567465808,"t":1726243200}
+{"o":1753.4830028805,"h":1769.7548828547,"l":1752.953897288,"c":1762.8580912262,"v":431680.7859865758,"t":1726246800}
+{"o":1762.8580912262,"h":1776.1851415775,"l":1757.5757006372,"c":1770.1604852844,"v":363961.6510879403,"t":1726250400}
+{"o":1770.1604852844,"h":1777.0786567543,"l":1767.6671310965,"c":1774.3298053934,"v":249605.4223254656,"t":1726254000}
+{"o":1774.3298053934,"h":1784.8047150263,"l":1772.9102597672,"c":1776.4879014676,"v":238742.1986372287,"t":1726257600}
+{"o":1776.4879014676,"h":1795.0829465928,"l":1767.7877377951,"c":1784.9960381127,"v":289445.4708698008,"t":1726261200}
+{"o":1784.9960381127,"h":1797.7334283777,"l":1784.9960381127,"c":1791.5822340329,"v":219574.6004400766,"t":1726264800}
+{"o":1791.5822340329,"h":1792.8026627835,"l":1778.698906581,"c":1787.0857220904,"v":159863.1418179718,"t":1726268400}
+{"o":1787.0857220904,"h":1791.7329641833,"l":1780.322553539,"c":1781.2850257675,"v":167058.9142810543,"t":1726272000}
+{"o":1781.2850257675,"h":1794.4605805407,"l":1780.8021240347,"c":1789.463510479,"v":167756.0247486947,"t":1726275600}
+{"o":1789.463510479,"h":1794.9130281817,"l":1785.2788361426,"c":1785.7170234243,"v":153504.2777177598,"t":1726279200}
+{"o":1785.7170234243,"h":1807.5758700946,"l":1785.4863645714,"c":1792.4815038073,"v":258734.6243218334,"t":1726282800}
+{"o":1792.4815038073,"h":1793.9815805821,"l":1787.2016157342,"c":1787.3306146689,"v":198826.8153864821,"t":1726286400}
+{"o":1787.3306146689,"h":1790.657464344,"l":1773.2185312672,"c":1774.132311697,"v":126791.1123483359,"t":1726290000}
+{"o":1774.132311697,"h":1777.5611470212,"l":1766.9385250886,"c":1772.7562205119,"v":210204.687566551,"t":1726293600}
+{"o":1772.7562205119,"h":1773.6907893329,"l":1766.1367696986,"c":1767.1012380494,"v":156725.4208668536,"t":1726297200}
+{"o":1767.1012380494,"h":1768.5805307606,"l":1756.3388232941,"c":1760.9333759288,"v":157860.105580588,"t":1726300800}
+{"o":1760.9333759288,"h":1767.3606816071,"l":1759.147732061,"c":1767.3468801793,"v":193650.3655466883,"t":1726304400}
+{"o":1767.3468801793,"h":1767.3468801793,"l":1758.6090641547,"c":1762.3522491705,"v":126873.159541982,"t":1726308000}
+{"o":1762.3522491705,"h":1762.4435398525,"l":1753.9084716364,"c":1758.767713495,"v":154917.2888450786,"t":1726311600}
+{"o":1758.767713495,"h":1765.2449108182,"l":1755.2616151934,"c":1761.7033097913,"v":156860.8645062686,"t":1726315200}
+{"o":1761.7033097913,"h":1764.056450646,"l":1756.0991004003,"c":1763.0906817237,"v":133745.8841003228,"t":1726318800}
+{"o":1763.0906817237,"h":1775.4529992608,"l":1759.1345219288,"c":1772.0467024291,"v":205354.3332920098,"t":1726322400}
+{"o":1772.0467024291,"h":1772.7235612584,"l":1761.6795386712,"c":1765.491210088,"v":138816.3714849187,"t":1726326000}
+{"o":1765.491210088,"h":1772.1660069181,"l":1763.338633544,"c":1766.052226483,"v":158433.7502446096,"t":1726329600}
+{"o":1766.052226483,"h":1766.052226483,"l":1758.9163474955,"c":1760.0045085363,"v":135780.8304739521,"t":1726333200}
+{"o":1760.0045085363,"h":1761.8365177063,"l":1743.5204197237,"c":1759.850631075,"v":281069.8845752418,"t":1726336800}
+{"o":1759.850631075,"h":1760.0494572197,"l":1753.9437382655,"c":1754.947034536,"v":157849.9677602375,"t":1726340400}
+{"o":1754.947034536,"h":1764.2127854421,"l":1754.92029847,"c":1760.5482202085,"v":140244.2159986218,"t":1726344000}
+{"o":1760.5482202085,"h":1764.4029402201,"l":1758.7800486646,"c":1760.4780732819,"v":123887.6939127582,"t":1726347600}
+{"o":1760.4780732819,"h":1765.0020947159,"l":1757.6648897214,"c":1762.5836262164,"v":118570.4267101809,"t":1726351200}
+{"o":1762.5836262164,"h":1765.1019233752,"l":1760.0972069876,"c":1762.8284881614,"v":91117.0877350486,"t":1726354800}
+{"o":1762.8284881614,"h":1770.4047041612,"l":1761.0154164745,"c":1766.9422967509,"v":120429.7383535318,"t":1726358400}
+{"o":1766.9422967509,"h":1772.0735455563,"l":1763.5814682122,"c":1771.3025626211,"v":114895.25992305,"t":1726362000}
+{"o":1771.3025626211,"h":1772.6765295947,"l":1765.4965843586,"c":1769.9780237236,"v":106082.2899555712,"t":1726365600}
+{"o":1769.9780237236,"h":1771.3926446275,"l":1765.8727591489,"c":1766.0553094123,"v":179818.6978585089,"t":1726369200}
+{"o":1766.0553094123,"h":1768.1014293066,"l":1759.4978262602,"c":1760.5675367767,"v":177886.8360099096,"t":1726372800}
+{"o":1760.5675367767,"h":1764.8706464477,"l":1757.9402013192,"c":1761.8184174939,"v":119520.3512123508,"t":1726376400}
+{"o":1761.8184174939,"h":1766.522531407,"l":1761.7443887372,"c":1766.1671822236,"v":115085.7144038277,"t":1726380000}
+{"o":1766.1671822236,"h":1766.2092968267,"l":1759.4507568919,"c":1762.4227011667,"v":129028.8347209313,"t":1726383600}
+{"o":1762.4227011667,"h":1762.7776664319,"l":1755.3154891028,"c":1757.3815690347,"v":120380.1654577664,"t":1726387200}
+{"o":1757.3815690347,"h":1758.61719167,"l":1752.0541661563,"c":1753.5125984751,"v":107395.5927527637,"t":1726390800}
+{"o":1753.5125984751,"h":1754.7523080411,"l":1746.1200349514,"c":1747.413189576,"v":127552.0661264978,"t":1726394400}
+{"o":1747.413189576,"h":1747.413189576,"l":1737.3070863565,"c":1742.8418649534,"v":129296.5078984824,"t":1726398000}
+{"o":1742.8418649534,"h":1746.8354801103,"l":1736.0182028944,"c":1746.7511250226,"v":139812.4945283573,"t":1726401600}
+{"o":1746.7511250226,"h":1752.9466622708,"l":1741.5421071693,"c":1744.6537790201,"v":185078.7544837756,"t":1726405200}
+{"o":1744.6537790201,"h":1747.5196785026,"l":1730.1918764926,"c":1744.705094116,"v":201543.9039750882,"t":1726408800}
+{"o":1744.705094116,"h":1747.3724716506,"l":1738.9156905079,"c":1744.1082263281,"v":181680.0890867099,"t":1726412400}
+{"o":1744.1082263281,"h":1745.5001973141,"l":1718.720424212,"c":1720.1070125106,"v":194749.6460990772,"t":1726416000}
+{"o":1720.1070125106,"h":1724.1375123625,"l":1708.2108508536,"c":1714.4537264097,"v":245861.3701418894,"t":1726419600}
+{"o":1714.4537264097,"h":1727.1600186714,"l":1712.376082308,"c":1717.9549293508,"v":238923.0353319829,"t":1726423200}
+{"o":1717.9549293508,"h":1724.4269722089,"l":1714.4456002056,"c":1714.8010620553,"v":159267.2445005095,"t":1726426800}
+{"o":1714.8010620553,"h":1715.7437431086,"l":1706.5243773138,"c":1710.9699073058,"v":173305.9597272024,"t":1726430400}
+{"o":1710.9699073058,"h":1711.0758773762,"l":1678.1978827625,"c":1697.4769217446,"v":235851.7220119238,"t":1726434000}
+{"o":1697.4769217446,"h":1697.9198621211,"l":1685.7971134081,"c":1694.6164830253,"v":263279.4607485381,"t":1726437600}
+{"o":1694.6164830253,"h":1700.3588924457,"l":1675.7705548463,"c":1688.178108021,"v":358380.4886476855,"t":1726441200}
+{"o":1688.178108021,"h":1693.6870739936,"l":1681.6647645568,"c":1684.6168747096,"v":250328.2300135151,"t":1726444800}
+{"o":1684.6168747096,"h":1684.6168747096,"l":1667.3902357306,"c":1672.5831216438,"v":263242.5573614484,"t":1726448400}
+{"o":1672.5831216438,"h":1676.6936706778,"l":1660.7169251174,"c":1665.7724122744,"v":246638.9255781804,"t":1726452000}
+{"o":1665.7724122744,"h":1679.361275454,"l":1664.6832153615,"c":1678.6384915321,"v":173870.374296064,"t":1726455600}
+{"o":1678.6384915321,"h":1683.3447920124,"l":1677.2108229403,"c":1678.583557618,"v":167028.2434551456,"t":1726459200}
+{"o":1678.583557618,"h":1687.725886674,"l":1677.8316840727,"c":1686.8549658195,"v":120692.9498848935,"t":1726462800}
+{"o":1686.8549658195,"h":1689.897028492,"l":1675.4432966495,"c":1677.9815629538,"v":164128.1711495065,"t":1726466400}
+{"o":1677.9815629538,"h":1688.0329257567,"l":1676.5104366952,"c":1686.0790021175,"v":160828.2365007734,"t":1726470000}
+{"o":1686.0790021175,"h":1700.8699863626,"l":1684.1856628294,"c":1692.4914247663,"v":210503.340531968,"t":1726473600}
+{"o":1692.4914247663,"h":1699.7888580789,"l":1681.0327681433,"c":1681.1473937352,"v":193292.6003813595,"t":1726477200}
+{"o":1681.1473937352,"h":1699.5639895572,"l":1678.680397147,"c":1695.8689780073,"v":206455.1446307283,"t":1726480800}
+{"o":1695.8689780073,"h":1698.712717819,"l":1692.1211531031,"c":1694.2745008576,"v":153202.5868734833,"t":1726484400}
+{"o":1694.2745008576,"h":1699.8887616648,"l":1689.1153702445,"c":1691.6077378968,"v":199565.8349054621,"t":1726488000}
+{"o":1691.6077378968,"h":1698.7984670757,"l":1684.7017157748,"c":1697.6468960063,"v":261177.7853359559,"t":1726491600}
+{"o":1697.6468960063,"h":1700.3378809906,"l":1669.7295545974,"c":1675.2924684866,"v":342762.04087725,"t":1726495200}
+{"o":1675.2924684866,"h":1695.2515603209,"l":1670.8430770855,"c":1688.7360925799,"v":272257.7096796842,"t":1726498800}
+{"o":1688.7360925799,"h":1692.0141550402,"l":1675.8446176486,"c":1675.938210661,"v":226695.5116590723,"t":1726502400}
+{"o":1675.938210661,"h":1692.883007122,"l":1656.3710897242,"c":1689.032593974,"v":398777.359540655,"t":1726506000}
+{"o":1689.032593974,"h":1690.2107849851,"l":1669.8890001369,"c":1676.8521996539,"v":213642.3776397597,"t":1726509600}
+{"o":1676.8521996539,"h":1687.0589456285,"l":1672.8346912202,"c":1684.3652325114,"v":197558.0281360758,"t":1726513200}
+{"o":1684.3652325114,"h":1690.3983372022,"l":1671.2868476574,"c":1671.2868476574,"v":189648.1790076921,"t":1726516800}
+{"o":1671.2868476574,"h":1689.0341363025,"l":1669.5031542313,"c":1689.0341363025,"v":181240.0605444126,"t":1726520400}
+{"o":1689.0341363025,"h":1689.3654796714,"l":1675.738094743,"c":1678.3860704255,"v":130640.0107419986,"t":1726524000}
+{"o":1678.3860704255,"h":1695.4919792872,"l":1678.3860704255,"c":1689.5116709734,"v":143205.1496871476,"t":1726527600}
+{"o":1689.5116709734,"h":1695.4090962289,"l":1679.1663900506,"c":1679.7510328758,"v":171874.2407408855,"t":1726531200}
+{"o":1679.7510328758,"h":1685.6232570293,"l":1674.4564310987,"c":1676.9938197879,"v":176024.2505118261,"t":1726534800}
+{"o":1676.9938197879,"h":1689.45845985,"l":1672.7250375918,"c":1680.5449316463,"v":211914.508280452,"t":1726538400}
+{"o":1680.5449316463,"h":1688.8085049418,"l":1679.352316009,"c":1684.7821253345,"v":136529.0188325139,"t":1726542000}
+{"o":1684.7821253345,"h":1689.4386847759,"l":1679.5731156504,"c":1687.0137682235,"v":117626.9156377493,"t":1726545600}
+{"o":1687.0137682235,"h":1706.8392822011,"l":1686.7783757358,"c":1703.2674955917,"v":168165.3408579489,"t":1726549200}
+{"o":1703.2674955917,"h":1704.7434413084,"l":1695.383920398,"c":1695.9548747874,"v":170387.1225181049,"t":1726552800}
+{"o":1695.9548747874,"h":1701.4402624075,"l":1694.3312944177,"c":1699.1212356647,"v":178300.1584873454,"t":1726556400}
+{"o":1699.1212356647,"h":1706.4015980896,"l":1699.1212356647,"c":1701.8042593674,"v":148708.7373733557,"t":1726560000}
+{"o":1701.8042593674,"h":1706.2394752613,"l":1692.5903023076,"c":1702.5641841443,"v":172136.5607817299,"t":1726563600}
+{"o":1702.5641841443,"h":1713.2037719595,"l":1699.3694282329,"c":1705.5007736318,"v":194385.8190794266,"t":1726567200}
+{"o":1705.5007736318,"h":1710.2553776968,"l":1693.6621745566,"c":1694.5169713868,"v":182562.1202249324,"t":1726570800}
+{"o":1694.5169713868,"h":1702.3171086474,"l":1689.1856136245,"c":1700.7327478114,"v":200104.7534031752,"t":1726574400}
+{"o":1700.7327478114,"h":1704.7397358019,"l":1682.5138629456,"c":1685.5246043803,"v":259591.0241771087,"t":1726578000}
+{"o":1685.5246043803,"h":1733.0454025464,"l":1683.1328164702,"c":1715.4670261368,"v":533496.8475926628,"t":1726581600}
+{"o":1715.4670261368,"h":1750.3637005191,"l":1714.8189358794,"c":1730.0678979493,"v":403459.2337985967,"t":1726585200}
+{"o":1730.0678979493,"h":1733.8266067966,"l":1697.0396169872,"c":1701.2106118704,"v":396492.5567521174,"t":1726588800}
+{"o":1701.2106118704,"h":1717.7498661008,"l":1698.3921628506,"c":1710.9810174852,"v":274097.504193137,"t":1726592400}
+{"o":1710.9810174852,"h":1714.9898030327,"l":1696.2159267257,"c":1702.4392875392,"v":220867.0654095718,"t":1726596000}
+{"o":1702.4392875392,"h":1706.5557404034,"l":1684.1686363052,"c":1698.5883282819,"v":262626.5499834783,"t":1726599600}
+{"o":1698.5883282819,"h":1704.5065571308,"l":1693.2198841268,"c":1695.643643576,"v":235274.754596961,"t":1726603200}
+{"o":1695.643643576,"h":1705.4920534813,"l":1695.4921029739,"c":1702.7793704003,"v":176031.7632991266,"t":1726606800}
+{"o":1702.7793704003,"h":1702.7793704003,"l":1691.9907392726,"c":1692.4658917903,"v":172363.1512523709,"t":1726610400}
+{"o":1692.4658917903,"h":1692.4658917903,"l":1685.5722086268,"c":1690.3326069644,"v":153981.0640129454,"t":1726614000}
+{"o":1690.3326069644,"h":1691.3525348133,"l":1673.4535173175,"c":1687.1508326728,"v":199114.3924569913,"t":1726617600}
+{"o":1687.1508326728,"h":1691.1551256419,"l":1679.1398012804,"c":1682.257122559,"v":182273.8558090432,"t":1726621200}
+{"o":1682.257122559,"h":1692.2218390608,"l":1680.3993234143,"c":1692.2218390608,"v":156953.7797863383,"t":1726624800}
+{"o":1692.2218390608,"h":1698.1463513131,"l":1691.3778257674,"c":1691.9070535594,"v":198515.4870375804,"t":1726628400}
+{"o":1691.9070535594,"h":1694.009336268,"l":1678.2091197719,"c":1684.5777111431,"v":188683.45898218,"t":1726632000}
+{"o":1684.5777111431,"h":1685.4834749424,"l":1678.3280843859,"c":1683.2581248015,"v":132508.1143815232,"t":1726635600}
+{"o":1683.2581248015,"h":1688.0848877781,"l":1670.2891506189,"c":1686.6166707667,"v":432249.5560864453,"t":1726639200}
+{"o":1686.6166707667,"h":1690.0894476673,"l":1685.0225263138,"c":1687.4803575749,"v":219916.6379055518,"t":1726642800}
+{"o":1687.4803575749,"h":1687.5275618215,"l":1678.0814937878,"c":1679.8645249099,"v":162009.8183089346,"t":1726646400}
+{"o":1679.8645249099,"h":1680.8873710746,"l":1660.1227609828,"c":1660.1635076866,"v":215417.1549786046,"t":1726650000}
+{"o":1660.1635076866,"h":1664.8993662781,"l":1645.5780873799,"c":1662.8263097502,"v":245898.0244750025,"t":1726653600}
+{"o":1662.8263097502,"h":1668.8309349107,"l":1658.8771810009,"c":1662.7914147192,"v":156527.1711323459,"t":1726657200}
+{"o":1662.7914147192,"h":1670.9782518209,"l":1654.6554132734,"c":1669.5209531304,"v":169218.1328662102,"t":1726660800}
+{"o":1669.5209531304,"h":1674.6113756534,"l":1647.4017150742,"c":1653.3655425617,"v":232157.5485407336,"t":1726664400}
+{"o":1653.3655425617,"h":1656.4420824114,"l":1641.8158641519,"c":1644.2714673523,"v":256174.856608539,"t":1726668000}
+{"o":1644.2714673523,"h":1650.974111999,"l":1632.9780685093,"c":1640.50704125,"v":295017.3605263049,"t":1726671600}
+{"o":1640.50704125,"h":1657.6903027494,"l":1634.8259656046,"c":1655.3440394779,"v":251788.6877377928,"t":1726675200}
+{"o":1655.3440394779,"h":1667.1231236868,"l":1642.7469119204,"c":1660.393649799,"v":247171.4682963306,"t":1726678800}
+{"o":1660.393649799,"h":1709.6581772094,"l":1657.0322002037,"c":1688.0761654971,"v":993510.9764993534,"t":1726682400}
+{"o":1688.0761654971,"h":1688.0761654971,"l":1657.2889123564,"c":1662.9568857408,"v":535892.0569924222,"t":1726686000}
+{"o":1662.9568857408,"h":1681.9615686939,"l":1650.9621860674,"c":1680.600991539,"v":256481.159444409,"t":1726689600}
+{"o":1680.600991539,"h":1692.0181797658,"l":1676.2709366404,"c":1685.7279945234,"v":232783.7605334833,"t":1726693200}
+{"o":1685.7279945234,"h":1692.2476044915,"l":1680.1286523121,"c":1688.5719197564,"v":201442.2670821541,"t":1726696800}
+{"o":1688.5719197564,"h":1727.3732753226,"l":1688.5719197564,"c":1725.6170776001,"v":345527.1565681928,"t":1726700400}
+{"o":1725.6170776001,"h":1753.5060872792,"l":1725.2471816697,"c":1744.0107455522,"v":548462.5987034597,"t":1726704000}
+{"o":1744.0107455522,"h":1748.4875712107,"l":1731.3901310402,"c":1740.9615039563,"v":323216.0302961641,"t":1726707600}
+{"o":1740.9615039563,"h":1764.5631708541,"l":1735.0716142935,"c":1762.5238693666,"v":278775.09025552,"t":1726711200}
+{"o":1762.5238693666,"h":1781.7126744093,"l":1762.5039084476,"c":1773.7858915444,"v":311620.2038055358,"t":1726714800}
+{"o":1773.7858915444,"h":1787.7440574585,"l":1770.1592940727,"c":1784.9563755146,"v":239445.4341559461,"t":1726718400}
+{"o":1784.9563755146,"h":1789.5746736123,"l":1776.0889992449,"c":1778.0902123444,"v":232125.0225249619,"t":1726722000}
+{"o":1778.0902123444,"h":1794.0714825054,"l":1768.1228886421,"c":1779.489967677,"v":310408.8262425197,"t":1726725600}
+{"o":1779.489967677,"h":1785.6672662317,"l":1775.1918123815,"c":1780.2663064664,"v":275019.5575998524,"t":1726729200}
+{"o":1780.2663064664,"h":1786.9153780986,"l":1778.1805210432,"c":1778.5696520655,"v":254643.6004329732,"t":1726732800}
+{"o":1778.5696520655,"h":1788.4865003493,"l":1776.4408834067,"c":1781.7461041463,"v":259666.2577653449,"t":1726736400}
+{"o":1781.7461041463,"h":1792.0888799138,"l":1779.1714310712,"c":1780.8372817303,"v":283366.4305906915,"t":1726740000}
+{"o":1780.8372817303,"h":1794.5280050986,"l":1780.067436455,"c":1792.4233299767,"v":296504.5081963822,"t":1726743600}
+{"o":1792.4233299767,"h":1810.4857671463,"l":1787.8655423439,"c":1806.5077565821,"v":496591.2926453676,"t":1726747200}
+{"o":1806.5077565821,"h":1821.4074098983,"l":1800.1709030454,"c":1805.2586390175,"v":384029.2703477412,"t":1726750800}
+{"o":1805.2586390175,"h":1824.0529916053,"l":1804.9103942818,"c":1810.9924256416,"v":388409.0319423664,"t":1726754400}
+{"o":1810.9924256416,"h":1838.0892120711,"l":1808.2528440743,"c":1837.4187536967,"v":334530.0560778732,"t":1726758000}
+{"o":1837.4187536967,"h":1855.5650526607,"l":1831.0670052176,"c":1841.399882777,"v":400744.8295770093,"t":1726761600}
+{"o":1841.399882777,"h":1848.0139849608,"l":1832.1357205874,"c":1839.5555072638,"v":290006.9059075207,"t":1726765200}
+{"o":1839.5555072638,"h":1852.5634505442,"l":1838.8581110626,"c":1846.414208232,"v":287715.716358386,"t":1726768800}
+{"o":1846.414208232,"h":1850.7906167226,"l":1837.2276715597,"c":1837.9739801302,"v":247078.6545042784,"t":1726772400}
+{"o":1837.9739801302,"h":1848.1207428819,"l":1836.3379607656,"c":1846.1228529276,"v":218542.6962845103,"t":1726776000}
+{"o":1846.1228529276,"h":1847.0123994445,"l":1820.3690862283,"c":1821.3775645371,"v":218973.8373564253,"t":1726779600}
+{"o":1821.3775645371,"h":1835.1736237145,"l":1813.2010140502,"c":1830.1268068528,"v":256071.7755424831,"t":1726783200}
+{"o":1830.1268068528,"h":1837.2619336854,"l":1826.4351074419,"c":1835.4336567801,"v":236375.5192392594,"t":1726786800}
+{"o":1835.4336567801,"h":1843.6004676846,"l":1820.951479401,"c":1822.0024720458,"v":267174.7953040479,"t":1726790400}
+{"o":1822.0024720458,"h":1831.4527518887,"l":1813.9137216355,"c":1826.3078364666,"v":225974.2590435936,"t":1726794000}
+{"o":1826.3078364666,"h":1831.1815747315,"l":1814.120893249,"c":1830.3685399915,"v":197149.8609919136,"t":1726797600}
+{"o":1830.3685399915,"h":1858.356319339,"l":1828.730021779,"c":1858.356319339,"v":255247.502098117,"t":1726801200}
+{"o":1858.356319339,"h":1911.6420468535,"l":1855.8786309931,"c":1903.4194198095,"v":534472.2159187,"t":1726804800}
+{"o":1903.4194198095,"h":1927.3732917255,"l":1892.3471780719,"c":1906.1246721382,"v":359048.1288982479,"t":1726808400}
+{"o":1906.1246721382,"h":1957.805673572,"l":1898.1710911281,"c":1945.9267346699,"v":408759.0274285384,"t":1726812000}
+{"o":1945.9267346699,"h":1946.9220587833,"l":1921.5153570515,"c":1940.5236266464,"v":366784.6640161547,"t":1726815600}
+{"o":1940.5236266464,"h":1957.7814355645,"l":1926.4344875535,"c":1937.6263174227,"v":579761.0398800228,"t":1726819200}
+{"o":1937.6263174227,"h":1950.469256955,"l":1934.0199141545,"c":1940.190498779,"v":238573.141606812,"t":1726822800}
+{"o":1940.190498779,"h":1950.6523683819,"l":1930.0900859954,"c":1947.7191395136,"v":248161.074281353,"t":1726826400}
+{"o":1947.7191395136,"h":1948.6963675472,"l":1928.1829560334,"c":1934.5169020728,"v":278571.1957013346,"t":1726830000}
+{"o":1934.5169020728,"h":1942.2308565467,"l":1923.5079190145,"c":1932.8166107038,"v":256980.4353673847,"t":1726833600}
+{"o":1932.8166107038,"h":1935.2518935891,"l":1884.1190605715,"c":1891.8596784211,"v":425973.1703595301,"t":1726837200}
+{"o":1891.8596784211,"h":1917.8743433704,"l":1874.1500031215,"c":1899.0882026747,"v":418557.722809366,"t":1726840800}
+{"o":1899.0882026747,"h":1911.0823662098,"l":1885.3956071236,"c":1899.7217359069,"v":302645.5952811617,"t":1726844400}
+{"o":1899.7217359069,"h":1908.205740889,"l":1888.9531157593,"c":1897.2280556705,"v":263385.5062028056,"t":1726848000}
+{"o":1897.2280556705,"h":1901.3196596011,"l":1872.2099850876,"c":1873.9619671479,"v":313608.6139185239,"t":1726851600}
+{"o":1873.9619671479,"h":1880.8334108788,"l":1860.2402986372,"c":1878.6099513111,"v":280603.1646580089,"t":1726855200}
+{"o":1878.6099513111,"h":1893.1250328269,"l":1874.9836241519,"c":1884.1940715381,"v":216469.533558083,"t":1726858800}
+{"o":1884.1940715381,"h":1892.336093867,"l":1880.4145836317,"c":1884.0126018088,"v":176212.9270634223,"t":1726862400}
+{"o":1884.0126018088,"h":1907.0553157876,"l":1883.4757009551,"c":1891.8895381467,"v":232677.7401503889,"t":1726866000}
+{"o":1891.8895381467,"h":1898.617943795,"l":1886.7388380927,"c":1890.8419613874,"v":159089.4673334328,"t":1726869600}
+{"o":1890.8419613874,"h":1890.971572679,"l":1879.355673633,"c":1883.8038963239,"v":180767.9549046926,"t":1726873200}
+{"o":1883.8038963239,"h":1901.5598806628,"l":1870.0934610947,"c":1890.334054515,"v":286994.9944794967,"t":1726876800}
+{"o":1890.334054515,"h":1893.7161689085,"l":1866.7663132709,"c":1868.1565142983,"v":228545.2161299629,"t":1726880400}
+{"o":1868.1565142983,"h":1874.5455828283,"l":1862.5693808569,"c":1870.3822646409,"v":204232.3213535952,"t":1726884000}
+{"o":1870.3822646409,"h":1883.6972841348,"l":1867.8246507453,"c":1876.4753424187,"v":187484.9573814929,"t":1726887600}
+{"o":1876.4753424187,"h":1878.5089704449,"l":1858.3023204974,"c":1867.2998789762,"v":208809.7696662037,"t":1726891200}
+{"o":1867.2998789762,"h":1876.6962073612,"l":1864.9363342568,"c":1875.5342180465,"v":213292.5454453903,"t":1726894800}
+{"o":1875.5342180465,"h":1891.3508390758,"l":1872.3202700046,"c":1887.1961515959,"v":162883.6874240669,"t":1726898400}
+{"o":1887.1961515959,"h":1898.5768617935,"l":1884.8522149843,"c":1894.1628192686,"v":156672.1965623419,"t":1726902000}
+{"o":1894.1628192686,"h":1901.22740544,"l":1888.0721340592,"c":1890.1737214153,"v":141522.2828707052,"t":1726905600}
+{"o":1890.1737214153,"h":1898.1805712131,"l":1888.8646238599,"c":1894.872643299,"v":151862.3619085297,"t":1726909200}
+{"o":1894.872643299,"h":1895.7273562365,"l":1881.6687298983,"c":1886.9684602648,"v":140531.9146534171,"t":1726912800}
+{"o":1886.9684602648,"h":1893.1394714192,"l":1885.4064159204,"c":1891.3370979041,"v":147581.129496637,"t":1726916400}
+{"o":1891.3370979041,"h":1895.1127051214,"l":1885.367163886,"c":1894.8480346709,"v":124117.1880499788,"t":1726920000}
+{"o":1894.8480346709,"h":1909.8622537188,"l":1888.8996491428,"c":1908.2709328216,"v":168734.6176184473,"t":1726923600}
+{"o":1908.2709328216,"h":1920.1017695118,"l":1905.0720729299,"c":1915.148340031,"v":222932.3178818364,"t":1726927200}
+{"o":1915.148340031,"h":1915.9894341007,"l":1894.8121531552,"c":1897.5514250567,"v":213691.679556611,"t":1726930800}
+{"o":1897.5514250567,"h":1904.0798387263,"l":1891.908745011,"c":1900.1732959602,"v":303460.7054913969,"t":1726934400}
+{"o":1900.1732959602,"h":1908.4786517012,"l":1896.0796376095,"c":1903.6224849596,"v":204255.1743302244,"t":1726938000}
+{"o":1903.6224849596,"h":1912.1140389386,"l":1898.7769696261,"c":1898.9812739911,"v":182793.0825534731,"t":1726941600}
+{"o":1898.9812739911,"h":1904.0097621566,"l":1892.5081955446,"c":1893.6998977326,"v":267970.8137848764,"t":1726945200}
+{"o":1893.6998977326,"h":1900.0114969425,"l":1892.2460996649,"c":1896.7449221034,"v":159827.3886706595,"t":1726948800}
+{"o":1896.7449221034,"h":1904.1442457338,"l":1894.0922998758,"c":1899.7639649521,"v":151622.3506345803,"t":1726952400}
+{"o":1899.7639649521,"h":1909.2664867267,"l":1899.3712973932,"c":1909.2664867267,"v":129999.6276699187,"t":1726956000}
+{"o":1909.2664867267,"h":1925.509323725,"l":1905.328606661,"c":1919.8088094614,"v":170434.7524506552,"t":1726959600}
+{"o":1919.8088094614,"h":1926.6649003783,"l":1903.9849578962,"c":1913.8118015175,"v":196936.7710134303,"t":1726963200}
+{"o":1913.8118015175,"h":1914.151310094,"l":1898.0456128351,"c":1900.2826372944,"v":149641.6209865331,"t":1726966800}
+{"o":1900.2826372944,"h":1902.9166196982,"l":1890.3460936373,"c":1897.3729322535,"v":226767.0222896033,"t":1726970400}
+{"o":1897.3729322535,"h":1905.4463636448,"l":1894.9631264826,"c":1903.4336841706,"v":149503.7688198484,"t":1726974000}
+{"o":1903.4336841706,"h":1914.7567013328,"l":1902.1258095132,"c":1908.0139681468,"v":154513.5870767329,"t":1726977600}
+{"o":1908.0139681468,"h":1908.7429824755,"l":1890.9236632013,"c":1891.7013221441,"v":157522.3047636373,"t":1726981200}
+{"o":1891.7013221441,"h":1896.5780524652,"l":1881.0588267209,"c":1883.0316931663,"v":138076.9036440523,"t":1726984800}
+{"o":1883.0316931663,"h":1891.3575878482,"l":1881.510019161,"c":1891.3575878482,"v":117024.1598243802,"t":1726988400}
+{"o":1891.3575878482,"h":1896.5976060759,"l":1887.6063060032,"c":1892.5875117454,"v":145264.5691577633,"t":1726992000}
+{"o":1892.5875117454,"h":1893.4136067565,"l":1862.9879490604,"c":1863.2432468037,"v":219188.5499591023,"t":1726995600}
+{"o":1863.2432468037,"h":1870.3994613808,"l":1855.6504662999,"c":1864.0241473763,"v":162343.667043581,"t":1726999200}
+{"o":1864.0241473763,"h":1865.3877563194,"l":1852.100728479,"c":1861.4930141097,"v":167396.3010342932,"t":1727002800}
+{"o":1861.4930141097,"h":1865.6512855277,"l":1856.092390521,"c":1860.7751660932,"v":148256.9976332527,"t":1727006400}
+{"o":1860.7751660932,"h":1863.0945871501,"l":1841.7074081059,"c":1846.3754868683,"v":180627.1869954279,"t":1727010000}
+{"o":1846.3754868683,"h":1852.0295377234,"l":1832.881745087,"c":1841.9626587319,"v":216768.4120656363,"t":1727013600}
+{"o":1841.9626587319,"h":1848.5102131662,"l":1838.3360521224,"c":1839.3941357013,"v":189659.4523588106,"t":1727017200}
+{"o":1839.3941357013,"h":1848.6129538181,"l":1829.9932950893,"c":1844.792504552,"v":188028.8172013552,"t":1727020800}
+{"o":1844.792504552,"h":1868.7896710628,"l":1844.4464338894,"c":1863.8801051131,"v":217258.0713883371,"t":1727024400}
+{"o":1863.8801051131,"h":1864.206946864,"l":1847.3910473674,"c":1852.3866517046,"v":170469.5590933667,"t":1727028000}
+{"o":1852.3866517046,"h":1861.7791815498,"l":1841.3694959593,"c":1858.8249862318,"v":173099.7438767911,"t":1727031600}
+{"o":1858.8249862318,"h":1866.0962060452,"l":1853.77054196,"c":1855.5866830926,"v":203193.3004005073,"t":1727035200}
+{"o":1855.5866830926,"h":1863.0823822512,"l":1821.7431477112,"c":1823.5065464877,"v":227774.7137578554,"t":1727038800}
+{"o":1823.5065464877,"h":1872.8487954592,"l":1814.0605366802,"c":1869.6996142582,"v":443604.2067142695,"t":1727042400}
+{"o":1869.6996142582,"h":1872.7801988993,"l":1853.0654886866,"c":1858.6448180526,"v":249720.7093634137,"t":1727046000}
+{"o":1858.6448180526,"h":1882.1646829794,"l":1826.8045994702,"c":1870.4302238545,"v":363786.5718500181,"t":1727049600}
+{"o":1870.4302238545,"h":1895.4993480382,"l":1868.3097123245,"c":1884.9510388532,"v":366701.9558842335,"t":1727053200}
+{"o":1884.9510388532,"h":1888.7733314006,"l":1874.1914629585,"c":1885.0680211132,"v":229042.3209343755,"t":1727056800}
+{"o":1885.0680211132,"h":1921.9912403873,"l":1883.7548529764,"c":1899.0250536862,"v":361694.4066299315,"t":1727060400}
+{"o":1899.0250536862,"h":1904.5473271411,"l":1883.1217274656,"c":1889.2078167636,"v":225971.4686133938,"t":1727064000}
+{"o":1889.2078167636,"h":1891.0029118455,"l":1876.1970154075,"c":1884.7300796917,"v":207053.6791386901,"t":1727067600}
+{"o":1884.7300796917,"h":1893.0717264931,"l":1881.5775103497,"c":1888.2773777548,"v":189849.4968465608,"t":1727071200}
+{"o":1888.2773777548,"h":1889.7958584034,"l":1865.0217519012,"c":1869.7744526701,"v":260619.9883283095,"t":1727074800}
+{"o":1869.7744526701,"h":1871.1611364854,"l":1842.8539205493,"c":1846.2632290012,"v":306850.0567207352,"t":1727078400}
+{"o":1846.2632290012,"h":1863.6206833711,"l":1845.133777781,"c":1860.0801243371,"v":289260.9325213977,"t":1727082000}
+{"o":1860.0801243371,"h":1861.2222995613,"l":1843.5573028139,"c":1849.1415534365,"v":257752.2198295562,"t":1727085600}
+{"o":1849.1415534365,"h":1850.7536125043,"l":1838.5847521075,"c":1844.7712713619,"v":230592.9579009931,"t":1727089200}
+{"o":1844.7712713619,"h":1845.870500704,"l":1832.1663239299,"c":1838.9290193265,"v":247902.5509685866,"t":1727092800}
+{"o":1838.9290193265,"h":1847.659811437,"l":1832.1426427612,"c":1838.5090492174,"v":322163.4182061571,"t":1727096400}
+{"o":1838.5090492174,"h":1868.5272868799,"l":1835.1511915619,"c":1847.1548409232,"v":433467.0809309945,"t":1727100000}
+{"o":1847.1548409232,"h":1862.3282857332,"l":1834.1339647054,"c":1853.7030624826,"v":320594.4815774839,"t":1727103600}
+{"o":1853.7030624826,"h":1863.2589550259,"l":1837.4296122449,"c":1839.8329462121,"v":364144.5642686766,"t":1727107200}
+{"o":1839.8329462121,"h":1846.5319618951,"l":1834.2766335546,"c":1843.4071402483,"v":268969.0269662588,"t":1727110800}
+{"o":1843.4071402483,"h":1854.0868890071,"l":1842.5168226658,"c":1849.4356379648,"v":219345.7867523902,"t":1727114400}
+{"o":1849.4356379648,"h":1852.9774882603,"l":1839.7179352081,"c":1841.5120390994,"v":277145.2179220399,"t":1727118000}
+{"o":1841.5120390994,"h":1846.4735543383,"l":1837.7547135975,"c":1842.2223137073,"v":232167.9402287941,"t":1727121600}
+{"o":1842.2223137073,"h":1854.703394265,"l":1831.2876169472,"c":1851.9834788046,"v":487689.0916307833,"t":1727125200}
+{"o":1851.9834788046,"h":1856.8526729131,"l":1846.4372221785,"c":1855.4048436498,"v":231446.9953544448,"t":1727128800}
+{"o":1855.4048436498,"h":1865.7878122607,"l":1850.6001149192,"c":1860.4052209225,"v":201915.6408377808,"t":1727132400}
+{"o":1860.4052209225,"h":1865.7330735603,"l":1838.9297644162,"c":1848.7778061185,"v":343941.0741156017,"t":1727136000}
+{"o":1848.7778061185,"h":1865.3266181436,"l":1839.6013259032,"c":1855.8888232837,"v":313424.570417855,"t":1727139600}
+{"o":1855.8888232837,"h":1885.6096171747,"l":1841.8308527721,"c":1883.6539374947,"v":368276.5522910785,"t":1727143200}
+{"o":1883.6539374947,"h":1886.7616108098,"l":1873.661706408,"c":1883.382528791,"v":259692.0571185666,"t":1727146800}
+{"o":1883.382528791,"h":1890.7865785868,"l":1867.6039320662,"c":1870.5167033783,"v":232438.3060554551,"t":1727150400}
+{"o":1870.5167033783,"h":1883.2747454238,"l":1869.0325195978,"c":1879.3107599562,"v":233087.8931824499,"t":1727154000}
+{"o":1879.3107599562,"h":1884.9257202118,"l":1873.1497515269,"c":1879.3414241417,"v":213561.6566788736,"t":1727157600}
+{"o":1879.3414241417,"h":1893.1082619833,"l":1877.0395076643,"c":1890.4443394413,"v":229577.0166037941,"t":1727161200}
+{"o":1890.4443394413,"h":1911.585389346,"l":1889.3510644845,"c":1905.6065593744,"v":344157.9205662491,"t":1727164800}
+{"o":1905.6065593744,"h":1910.6967929121,"l":1882.3412550949,"c":1882.9679712441,"v":269539.654021175,"t":1727168400}
+{"o":1882.9679712441,"h":1890.962526426,"l":1879.9736802051,"c":1885.0869287181,"v":236457.8320929542,"t":1727172000}
+{"o":1885.0869287181,"h":1885.9794304828,"l":1875.4498198719,"c":1881.8616227737,"v":251792.8768569092,"t":1727175600}
+{"o":1881.8616227737,"h":1905.613860072,"l":1881.6653507224,"c":1893.0215741839,"v":300187.1532608921,"t":1727179200}
+{"o":1893.0215741839,"h":1908.2475860189,"l":1888.3982397319,"c":1894.0876972772,"v":331132.1228917178,"t":1727182800}
+{"o":1894.0876972772,"h":1895.0779099152,"l":1852.8563389218,"c":1872.5724478307,"v":611400.8198724489,"t":1727186400}
+{"o":1872.5724478307,"h":1878.1974083342,"l":1862.1800636905,"c":1869.567639826,"v":307901.5749461979,"t":1727190000}
+{"o":1869.567639826,"h":1884.4077288514,"l":1867.5138155585,"c":1881.915856733,"v":336565.217925279,"t":1727193600}
+{"o":1881.915856733,"h":1907.4436170155,"l":1880.0932956403,"c":1894.2793229659,"v":459107.3702044719,"t":1727197200}
+{"o":1894.2793229659,"h":1899.9009380037,"l":1883.3723159671,"c":1890.2320946528,"v":342956.9671248409,"t":1727200800}
+{"o":1890.2320946528,"h":1919.3916031071,"l":1884.9347839754,"c":1907.7734153247,"v":342494.6980122506,"t":1727204400}
+{"o":1907.7734153247,"h":1923.6723559072,"l":1903.1138150005,"c":1908.3144229168,"v":505433.0559417877,"t":1727208000}
+{"o":1908.3144229168,"h":1914.0203760889,"l":1903.1147719604,"c":1911.0453238592,"v":296826.1472093279,"t":1727211600}
+{"o":1911.0453238592,"h":1978.14855858,"l":1911.0453238592,"c":1970.5514328674,"v":560068.3150329224,"t":1727215200}
+{"o":1970.5514328674,"h":1976.6586867263,"l":1957.3126124128,"c":1962.6138702882,"v":403159.2187412931,"t":1727218800}
+{"o":1962.6138702882,"h":1973.2822064377,"l":1949.3352605378,"c":1952.5945537226,"v":332833.4641598823,"t":1727222400}
+{"o":1952.5945537226,"h":1977.4995839665,"l":1950.5175068527,"c":1959.5053632252,"v":360529.8594213178,"t":1727226000}
+{"o":1959.5053632252,"h":1962.5003165294,"l":1946.6850614159,"c":1947.365586963,"v":328932.2592096272,"t":1727229600}
+{"o":1947.365586963,"h":1959.0660432663,"l":1941.133853315,"c":1953.436759137,"v":282089.2439832627,"t":1727233200}
+{"o":1953.436759137,"h":1956.0146517044,"l":1935.351348468,"c":1935.6426142985,"v":364806.6307171692,"t":1727236800}
+{"o":1935.6426142985,"h":1944.2926812419,"l":1930.0060161973,"c":1930.9931257813,"v":304930.3226918795,"t":1727240400}
+{"o":1930.9931257813,"h":1933.9708024339,"l":1920.0546463289,"c":1924.1875210031,"v":326577.2737712038,"t":1727244000}
+{"o":1924.1875210031,"h":1927.3719092508,"l":1910.4741723275,"c":1924.1320607067,"v":303468.5614179493,"t":1727247600}
+{"o":1924.1320607067,"h":1932.467360763,"l":1922.8278558476,"c":1930.8625376143,"v":263801.3760315498,"t":1727251200}
+{"o":1930.8625376143,"h":1935.2868850964,"l":1924.3560771896,"c":1925.4215426399,"v":234251.6133456321,"t":1727254800}
+{"o":1925.4215426399,"h":1933.1949675295,"l":1920.0056569104,"c":1927.7224222245,"v":304612.00625471,"t":1727258400}
+{"o":1927.7224222245,"h":1940.1356946929,"l":1926.1148470364,"c":1939.7608359459,"v":271355.967916473,"t":1727262000}
+{"o":1939.7608359459,"h":1940.4228783468,"l":1925.1903380642,"c":1926.2843324181,"v":273738.1447116752,"t":1727265600}
+{"o":1926.2843324181,"h":1938.9376266512,"l":1923.4448573151,"c":1937.083479907,"v":374773.8168404454,"t":1727269200}
+{"o":1937.083479907,"h":1951.9032436744,"l":1935.4367352123,"c":1950.1945237759,"v":717502.1836413302,"t":1727272800}
+{"o":1950.1945237759,"h":1965.4268632047,"l":1931.6170393438,"c":1932.6590759037,"v":510573.0065744256,"t":1727276400}
+{"o":1932.6590759037,"h":1952.576591707,"l":1930.4485316023,"c":1946.7310942227,"v":542435.6046440329,"t":1727280000}
+{"o":1946.7310942227,"h":1949.4061678127,"l":1912.7088507888,"c":1919.8950028842,"v":485257.4523724749,"t":1727283600}
+{"o":1919.8950028842,"h":1934.7036591757,"l":1917.5258425445,"c":1934.338207392,"v":366620.6997161565,"t":1727287200}
+{"o":1934.338207392,"h":1942.4567852547,"l":1925.8809056897,"c":1927.0512825331,"v":385071.1675136241,"t":1727290800}
+{"o":1927.0512825331,"h":1938.9407776572,"l":1927.0512825331,"c":1930.7427136258,"v":396949.5185274665,"t":1727294400}
+{"o":1930.7427136258,"h":1932.2723048551,"l":1920.1800263588,"c":1921.8927347326,"v":357448.4795260096,"t":1727298000}
+{"o":1921.8927347326,"h":1923.520602822,"l":1907.6555309984,"c":1916.346113117,"v":428967.6340359729,"t":1727301600}
+{"o":1916.346113117,"h":1917.0456839123,"l":1892.0988872934,"c":1900.5701699057,"v":447676.321911485,"t":1727305200}
+{"o":1900.5701699057,"h":1909.8126991687,"l":1881.994172895,"c":1891.9181846711,"v":436162.7863057586,"t":1727308800}
+{"o":1891.9181846711,"h":1906.6421244905,"l":1887.2909328379,"c":1905.9990879006,"v":416691.1386899637,"t":1727312400}
+{"o":1905.9990879006,"h":1918.0821594817,"l":1904.0076510814,"c":1917.5668207401,"v":453283.1583278814,"t":1727316000}
+{"o":1917.5668207401,"h":1921.7166030039,"l":1910.8692815989,"c":1916.887469555,"v":361433.2154321672,"t":1727319600}
+{"o":1916.887469555,"h":1920.0033108845,"l":1910.2026681401,"c":1914.6682661599,"v":305016.0432821899,"t":1727323200}
+{"o":1914.6682661599,"h":1931.3595819479,"l":1912.2516938841,"c":1927.0892212625,"v":372611.2055867286,"t":1727326800}
+{"o":1927.0892212625,"h":1943.6336828427,"l":1925.6493864642,"c":1935.3513180065,"v":427462.8452844884,"t":1727330400}
+{"o":1935.3513180065,"h":1951.7296476106,"l":1933.872096508,"c":1949.7756262395,"v":356378.7380649479,"t":1727334000}
+{"o":1949.7756262395,"h":1952.6128234834,"l":1937.3193592956,"c":1939.1051150741,"v":339118.0453943858,"t":1727337600}
+{"o":1939.1051150741,"h":1945.9660743391,"l":1933.5738902831,"c":1936.4543518467,"v":314386.569863423,"t":1727341200}
+{"o":1936.4543518467,"h":1970.4422036919,"l":1935.4102005909,"c":1962.872280666,"v":375760.664113697,"t":1727344800}
+{"o":1962.872280666,"h":1967.8760972219,"l":1954.6775248616,"c":1965.0731204579,"v":382495.816693144,"t":1727348400}
+{"o":1965.0731204579,"h":1974.5512090162,"l":1956.1285113547,"c":1956.9442413124,"v":386225.8382016562,"t":1727352000}
+{"o":1956.9442413124,"h":1962.5948828177,"l":1944.5683841955,"c":1953.6932214327,"v":492452.2346562902,"t":1727355600}
+{"o":1953.6932214327,"h":2001.3410751142,"l":1952.5512333833,"c":1970.7037680688,"v":863570.7516838586,"t":1727359200}
+{"o":1970.7037680688,"h":2030.2918185163,"l":1965.514899595,"c":2018.8967177526,"v":863162.8727609646,"t":1727362800}
+{"o":2018.8967177526,"h":2034.1647330677,"l":2011.933210309,"c":2012.4019974552,"v":689253.0247007236,"t":1727366400}
+{"o":2012.4019974552,"h":2027.5330907719,"l":1927.556601888,"c":1999.4295052053,"v":597723.5188509558,"t":1727370000}
+{"o":1999.4295052053,"h":2017.4671690319,"l":1995.7536288199,"c":2013.6663446577,"v":474596.8015886923,"t":1727373600}
+{"o":2013.6663446577,"h":2016.838480926,"l":1998.1697418892,"c":1998.4377695688,"v":390281.0335720592,"t":1727377200}
+{"o":1998.4377695688,"h":2005.3568175165,"l":1984.1435257973,"c":1986.1116402004,"v":589705.9720006778,"t":1727380800}
+{"o":1986.1116402004,"h":2003.7177090898,"l":1984.8167037833,"c":1997.8687230467,"v":447016.7216174508,"t":1727384400}
+{"o":1997.8687230467,"h":2009.6017359437,"l":1996.6868512964,"c":2008.8347012121,"v":404425.2945591059,"t":1727388000}
+{"o":2008.8347012121,"h":2009.0074744969,"l":1978.5044199763,"c":1998.5293863852,"v":417931.029833481,"t":1727391600}
+{"o":1998.5293863852,"h":2009.829307037,"l":1989.4228888185,"c":2007.8220081985,"v":488065.6221299553,"t":1727395200}
+{"o":2007.8220081985,"h":2007.9635750132,"l":1982.5327561142,"c":1990.4279465275,"v":420164.5671344475,"t":1727398800}
+{"o":1990.4279465275,"h":1995.5116364901,"l":1977.8372737611,"c":1981.8216835122,"v":423399.234795135,"t":1727402400}
+{"o":1981.8216835122,"h":2002.0353069051,"l":1978.6498592766,"c":2001.00065336,"v":540126.4966041475,"t":1727406000}
+{"o":2001.00065336,"h":2020.498932787,"l":1999.8347664111,"c":2015.99023602,"v":496662.8737945142,"t":1727409600}
+{"o":2015.99023602,"h":2023.3479241692,"l":2006.7349030109,"c":2021.529063569,"v":467875.1042523632,"t":1727413200}
+{"o":2021.529063569,"h":2041.7061986584,"l":2019.8839181517,"c":2026.4370404776,"v":590546.628551217,"t":1727416800}
+{"o":2026.4370404776,"h":2042.2046610456,"l":2015.2213570939,"c":2023.3560124268,"v":451743.0178053748,"t":1727420400}
+{"o":2023.3560124268,"h":2042.3089702945,"l":2022.6154767838,"c":2033.7644017348,"v":518231.5873607571,"t":1727424000}
+{"o":2033.7644017348,"h":2046.3318681374,"l":2026.6872537823,"c":2028.303429526,"v":500755.213328662,"t":1727427600}
+{"o":2028.303429526,"h":2040.8001016441,"l":2004.2965827583,"c":2004.9424077551,"v":465344.577410055,"t":1727431200}
+{"o":2004.9424077551,"h":2013.5401617368,"l":1999.7134471162,"c":2005.0711768852,"v":390180.9828505581,"t":1727434800}
+{"o":2005.0711768852,"h":2024.8721104377,"l":1998.5169145532,"c":2020.9073585856,"v":544726.1871329282,"t":1727438400}
+{"o":2020.9073585856,"h":2022.4432089028,"l":2000.3432512995,"c":2017.3649708626,"v":556243.4643775661,"t":1727442000}
+{"o":2017.3649708626,"h":2069.4234312419,"l":2013.4173888361,"c":2056.0913862378,"v":1026316.7560613914,"t":1727445600}
+{"o":2056.0913862378,"h":2072.6936769,"l":2043.5081174843,"c":2044.4925440289,"v":917019.1723374588,"t":1727449200}
+{"o":2044.4925440289,"h":2051.3664555361,"l":2030.0762186815,"c":2048.1643035949,"v":816525.3762647415,"t":1727452800}
+{"o":2048.1643035949,"h":2048.6869630894,"l":2018.6936707303,"c":2028.6653275762,"v":683233.4471152714,"t":1727456400}
+{"o":2028.6653275762,"h":2036.4233375589,"l":2018.7663252976,"c":2036.2116572641,"v":559202.8754324021,"t":1727460000}
+{"o":2036.2116572641,"h":2040.6195154621,"l":2020.0993591411,"c":2024.9459478872,"v":539234.3791280625,"t":1727463600}
+{"o":2024.9459478872,"h":2036.8059446707,"l":2021.2549059869,"c":2030.6461575323,"v":491385.3791924582,"t":1727467200}
+{"o":2030.6461575323,"h":2034.8839022711,"l":2023.3134375728,"c":2026.0804447972,"v":446361.6912742486,"t":1727470800}
+{"o":2026.0804447972,"h":2034.213938523,"l":2023.01380183,"c":2030.7511791878,"v":446330.0268570545,"t":1727474400}
+{"o":2030.7511791878,"h":2033.8470526255,"l":2022.8589335475,"c":2025.8888062445,"v":368065.8505713277,"t":1727478000}
+{"o":2025.8888062445,"h":2033.9773224541,"l":2025.116346348,"c":2032.6565509998,"v":362496.386714917,"t":1727481600}
+{"o":2032.6565509998,"h":2037.8018664074,"l":2027.00035626,"c":2037.4124685319,"v":401722.6366860103,"t":1727485200}
+{"o":2037.4124685319,"h":2048.7315357795,"l":2031.4079585678,"c":2038.5010729785,"v":493540.9856251774,"t":1727488800}
+{"o":2038.5010729785,"h":2045.5086711627,"l":2032.2958161233,"c":2038.6527467716,"v":443593.4983954348,"t":1727492400}
+{"o":2038.6527467716,"h":2041.7988718225,"l":2032.4896310781,"c":2035.28872712,"v":321951.8935981558,"t":1727496000}
+{"o":2035.28872712,"h":2038.3265416398,"l":2024.9013560776,"c":2025.8839476419,"v":324502.6814542782,"t":1727499600}
+{"o":2025.8839476419,"h":2028.0643944099,"l":2007.4571494094,"c":2010.1103132171,"v":370137.5684801338,"t":1727503200}
+{"o":2010.1103132171,"h":2015.870085893,"l":2004.2090720826,"c":2009.1539173454,"v":340011.1412627475,"t":1727506800}
+{"o":2009.1539173454,"h":2010.8585573827,"l":1995.5310906979,"c":1996.6612891654,"v":463339.0928907052,"t":1727510400}
+{"o":1996.6612891654,"h":2015.9448360888,"l":1992.2854729603,"c":2015.1553549178,"v":430128.000278142,"t":1727514000}
+{"o":2015.1553549178,"h":2024.9677760829,"l":2011.1497684356,"c":2023.6777610169,"v":393698.6311983294,"t":1727517600}
+{"o":2023.6777610169,"h":2025.3871617222,"l":2012.2660718288,"c":2018.1959109585,"v":454395.6727607796,"t":1727521200}
+{"o":2018.1959109585,"h":2020.6334913338,"l":2009.3756276818,"c":2017.487254281,"v":426530.7361193915,"t":1727524800}
+{"o":2017.487254281,"h":2020.0125975701,"l":2007.2957354638,"c":2017.3351609029,"v":360270.4995033076,"t":1727528400}
+{"o":2017.3351609029,"h":2030.6479444336,"l":2017.2263264589,"c":2029.3760137607,"v":442781.5378341247,"t":1727532000}
+{"o":2029.3760137607,"h":2030.2497338171,"l":2014.729678369,"c":2016.5070529448,"v":387781.3405847884,"t":1727535600}
+{"o":2016.5070529448,"h":2020.1092767585,"l":2009.8148799629,"c":2012.29900637,"v":464346.8016902477,"t":1727539200}
+{"o":2012.29900637,"h":2022.5822118344,"l":2010.5096172598,"c":2014.5864394061,"v":437607.6712286535,"t":1727542800}
+{"o":2014.5864394061,"h":2020.9700968987,"l":2011.3244164243,"c":2012.7569770195,"v":397069.37788292,"t":1727546400}
+{"o":2012.7569770195,"h":2017.7339584221,"l":2011.2564189264,"c":2013.9677933824,"v":381474.481415576,"t":1727550000}
+{"o":2013.9677933824,"h":2018.136677175,"l":2010.1512643607,"c":2010.7073944731,"v":329432.2359094072,"t":1727553600}
+{"o":2010.7073944731,"h":2013.7364012914,"l":1999.37655453,"c":2012.968519742,"v":433629.7737538541,"t":1727557200}
+{"o":2012.968519742,"h":2016.9240171181,"l":2006.9576951338,"c":2013.5337581413,"v":312082.3434097695,"t":1727560800}
+{"o":2013.5337581413,"h":2016.7514992395,"l":2006.6094640894,"c":2014.3547356707,"v":311399.8665866589,"t":1727564400}
+{"o":2014.3547356707,"h":2026.0053440395,"l":2007.604178897,"c":2014.2558470013,"v":486807.1260078779,"t":1727568000}
+{"o":2014.2558470013,"h":2030.5907599418,"l":2013.013089279,"c":2029.2672708376,"v":430595.9354766253,"t":1727571600}
+{"o":2029.2672708376,"h":2039.4700725054,"l":2025.5336457604,"c":2025.7727517783,"v":541270.0314680696,"t":1727575200}
+{"o":2025.7727517783,"h":2029.648730088,"l":2016.9786135585,"c":2027.5043330508,"v":426408.3754768512,"t":1727578800}
+{"o":2027.5043330508,"h":2029.8338014821,"l":2014.8550918639,"c":2020.9170969599,"v":348642.0006131475,"t":1727582400}
+{"o":2020.9170969599,"h":2032.5418631478,"l":2007.8649873216,"c":2007.8649873216,"v":364870.7562602127,"t":1727586000}
+{"o":2007.8649873216,"h":2011.9098437123,"l":1995.0667007685,"c":1998.0460410734,"v":389088.8385446587,"t":1727589600}
+{"o":1998.0460410734,"h":2003.8096601042,"l":1993.0049293,"c":1997.8172617542,"v":406977.4780127114,"t":1727593200}
+{"o":1997.8172617542,"h":2011.425402899,"l":1993.0854191589,"c":2004.0489610027,"v":385839.9023754366,"t":1727596800}
+{"o":2004.0489610027,"h":2013.1337247559,"l":2003.2699478631,"c":2006.5094880781,"v":317595.2942413024,"t":1727600400}
+{"o":2006.5094880781,"h":2008.8714377269,"l":1983.5857240017,"c":2006.7606764945,"v":356524.442312691,"t":1727604000}
+{"o":2006.7606764945,"h":2016.0223212796,"l":2005.2038659233,"c":2013.9411792093,"v":359366.6750391627,"t":1727607600}
+{"o":2013.9411792093,"h":2021.0109431724,"l":2006.1214408204,"c":2007.2817160024,"v":463591.3210052581,"t":1727611200}
+{"o":2007.2817160024,"h":2024.7962627417,"l":1999.0178503293,"c":2021.6444495319,"v":518920.822529764,"t":1727614800}
+{"o":2021.6444495319,"h":2023.972834887,"l":2013.2682079624,"c":2015.8207373421,"v":499836.0001109272,"t":1727618400}
+{"o":2015.8207373421,"h":2024.1257149761,"l":2009.4631173608,"c":2021.030676488,"v":551397.5368138253,"t":1727622000}
+{"o":2021.030676488,"h":2023.6764458372,"l":2013.1585184003,"c":2022.8350043887,"v":462901.8065148604,"t":1727625600}
+{"o":2022.8350043887,"h":2032.6569026016,"l":2021.7388072807,"c":2026.3644061855,"v":405527.9168561244,"t":1727629200}
+{"o":2026.3644061855,"h":2034.2474491768,"l":2025.2097032729,"c":2029.988506957,"v":353952.6382138729,"t":1727632800}
+{"o":2029.988506957,"h":2052.0812134336,"l":2029.988506957,"c":2049.1353241555,"v":384952.566208203,"t":1727636400}
+{"o":2049.1353241555,"h":2065.9493145904,"l":2045.3388764949,"c":2059.0742873012,"v":635872.3915282675,"t":1727640000}
+{"o":2059.0742873012,"h":2078.6642081025,"l":2049.7625593282,"c":2057.1584258438,"v":500948.0072878716,"t":1727643600}
+{"o":2057.1584258438,"h":2066.8756650659,"l":2042.4680145375,"c":2043.3842055618,"v":457613.9592861627,"t":1727647200}
+{"o":2043.3842055618,"h":2046.5909584011,"l":2028.2292406731,"c":2036.2810441968,"v":398077.4883124625,"t":1727650800}
+{"o":2036.2810441968,"h":2043.7205799113,"l":2013.1240657843,"c":2039.0906473026,"v":578814.3251165543,"t":1727654400}
+{"o":2039.0906473026,"h":2053.0544448178,"l":2018.1570198333,"c":2020.5895175237,"v":555417.9676285703,"t":1727658000}
+{"o":2020.5895175237,"h":2027.4673285152,"l":2003.6507258267,"c":2004.8474799087,"v":565650.1845056691,"t":1727661600}
+{"o":2004.8474799087,"h":2016.2970301086,"l":1994.8918964999,"c":2006.4296619463,"v":480939.2706666883,"t":1727665200}
+{"o":2006.4296619463,"h":2006.8537903371,"l":1994.3220972198,"c":2004.1089731313,"v":328238.5553641362,"t":1727668800}
+{"o":2004.1089731313,"h":2016.8645906286,"l":2001.1101924992,"c":2016.2405840279,"v":305213.1170022044,"t":1727672400}
+{"o":2016.2405840279,"h":2023.8643168265,"l":2010.3339098748,"c":2010.3339098748,"v":374941.7206056006,"t":1727676000}
+{"o":2010.3339098748,"h":2027.1599902372,"l":2010.1465731572,"c":2015.1652685595,"v":336059.6738761549,"t":1727679600}
+{"o":2015.1652685595,"h":2016.2141381146,"l":2004.1171807112,"c":2009.9019128867,"v":346586.7285131267,"t":1727683200}
+{"o":2009.9019128867,"h":2010.6521461917,"l":1983.5851215257,"c":1984.286008904,"v":481639.3072113661,"t":1727686800}
+{"o":1984.286008904,"h":1989.7500927538,"l":1968.7074183493,"c":1982.9652801707,"v":412116.5298431618,"t":1727690400}
+{"o":1982.9652801707,"h":2000.0753574993,"l":1977.0452099178,"c":1999.4506868402,"v":387605.6719185915,"t":1727694000}
+{"o":1999.4506868402,"h":2016.1090497311,"l":1989.2739631566,"c":2013.5361866795,"v":395319.9612875561,"t":1727697600}
+{"o":2013.5361866795,"h":2021.3627108348,"l":2008.8042635147,"c":2013.6270933344,"v":636306.7237160499,"t":1727701200}
+{"o":2013.6270933344,"h":2021.0824933022,"l":2000.2838672299,"c":2009.2592521293,"v":554285.2388406061,"t":1727704800}
+{"o":2009.2592521293,"h":2016.0212029948,"l":1980.1334957172,"c":1980.8491621003,"v":502754.0471316053,"t":1727708400}
+{"o":1980.8491621003,"h":1993.3044020018,"l":1979.2573915945,"c":1988.4584031405,"v":475226.8089392565,"t":1727712000}
+{"o":1988.4584031405,"h":1999.21735454,"l":1981.1152401764,"c":1998.9544616966,"v":468607.0960985288,"t":1727715600}
+{"o":1998.9544616966,"h":2000.0898611045,"l":1977.6968512822,"c":1989.8362995002,"v":520594.6052631464,"t":1727719200}
+{"o":1989.8362995002,"h":1995.1642854535,"l":1979.1892002589,"c":1991.471044376,"v":539672.574611697,"t":1727722800}
+{"o":1991.471044376,"h":2015.4402109649,"l":1989.7440242701,"c":2013.2459931398,"v":633525.5007414937,"t":1727726400}
+{"o":2013.2459931398,"h":2016.0817310627,"l":1999.8980872536,"c":2000.9486382189,"v":379428.2187929278,"t":1727730000}
+{"o":2000.9486382189,"h":2005.7730636326,"l":1983.5336092796,"c":1984.33638429,"v":422895.4105244309,"t":1727733600}
+{"o":1984.33638429,"h":1985.1828562969,"l":1949.5252059235,"c":1959.1554193279,"v":528167.3952265327,"t":1727737200}
+{"o":1959.1554193279,"h":1981.545607965,"l":1945.6243014112,"c":1979.8094068894,"v":536167.7442532872,"t":1727740800}
+{"o":1979.8094068894,"h":1986.7486990609,"l":1977.1858420165,"c":1981.9626203345,"v":529461.657493513,"t":1727744400}
+{"o":1981.9626203345,"h":1981.9822370505,"l":1964.7719839062,"c":1975.9603424249,"v":402861.6941784842,"t":1727748000}
+{"o":1975.9603424249,"h":1993.8556116148,"l":1974.2691388944,"c":1991.5120207091,"v":389385.4652557246,"t":1727751600}
+{"o":1991.5120207091,"h":2002.141341133,"l":1988.1307482387,"c":1999.5475458879,"v":444073.0093560931,"t":1727755200}
+{"o":1999.5475458879,"h":2000.9892054768,"l":1991.4124954351,"c":1996.548171218,"v":368240.9771929931,"t":1727758800}
+{"o":1996.548171218,"h":2018.3229366252,"l":1996.548171218,"c":2014.7820924729,"v":330893.1804740007,"t":1727762400}
+{"o":2014.7820924729,"h":2016.2203371826,"l":2006.43953252,"c":2014.6507245423,"v":348951.8450007353,"t":1727766000}
+{"o":2014.6507245423,"h":2017.0318060225,"l":2004.0206580488,"c":2009.4968120153,"v":408311.7558463929,"t":1727769600}
+{"o":2009.4968120153,"h":2021.8241732697,"l":2006.7570050301,"c":2013.9558360234,"v":372288.7135459057,"t":1727773200}
+{"o":2013.9558360234,"h":2021.7774604741,"l":2011.0439675371,"c":2018.5711773772,"v":401571.0077357867,"t":1727776800}
+{"o":2018.5711773772,"h":2021.4721072585,"l":2009.6776169301,"c":2010.6290641228,"v":330374.755406257,"t":1727780400}
+{"o":2010.6290641228,"h":2016.8912707478,"l":2001.602309507,"c":2005.1506997052,"v":369488.0302362024,"t":1727784000}
+{"o":2005.1506997052,"h":2006.6230068631,"l":1958.0849557405,"c":1974.1138588016,"v":732685.4952683776,"t":1727787600}
+{"o":1974.1138588016,"h":1984.086211889,"l":1925.0573208692,"c":1936.5909940528,"v":941298.8209568652,"t":1727791200}
+{"o":1936.5909940528,"h":1939.2668126699,"l":1837.332226124,"c":1921.4679296115,"v":1285415.8956177647,"t":1727794800}
+{"o":1921.4679296115,"h":1926.7374976169,"l":1881.6677412964,"c":1906.7967482064,"v":900274.2028306088,"t":1727798400}
+{"o":1906.7967482064,"h":1906.7967482064,"l":1831.8862135506,"c":1896.1974710279,"v":1408067.8406910608,"t":1727802000}
+{"o":1896.1974710279,"h":1920.2846022878,"l":1885.0852609981,"c":1893.1235817816,"v":729432.4449190674,"t":1727805600}
+{"o":1893.1235817816,"h":1898.3824227698,"l":1865.7698983696,"c":1868.3089059731,"v":560839.8255457068,"t":1727809200}
+{"o":1868.3089059731,"h":1874.9219129865,"l":1827.9064189958,"c":1864.9700669161,"v":1013849.0764805265,"t":1727812800}
+{"o":1864.9700669161,"h":1881.2780694479,"l":1852.4706454275,"c":1879.2347860021,"v":523088.4564037903,"t":1727816400}
+{"o":1879.2347860021,"h":1879.2347860021,"l":1848.049361385,"c":1858.7863718812,"v":420851.5969294764,"t":1727820000}
+{"o":1858.7863718812,"h":1868.8203173324,"l":1851.4994921705,"c":1864.3222539741,"v":425233.2074882905,"t":1727823600}
+{"o":1864.3222539741,"h":1870.0429886397,"l":1842.6076951571,"c":1857.0695153365,"v":507444.1722121454,"t":1727827200}
+{"o":1857.0695153365,"h":1879.7711254936,"l":1853.6403284184,"c":1877.8515964023,"v":512993.819757227,"t":1727830800}
+{"o":1877.8515964023,"h":1893.807622294,"l":1872.0746288468,"c":1892.9398878776,"v":410709.8955219059,"t":1727834400}
+{"o":1892.9398878776,"h":1901.8495527267,"l":1889.2032971325,"c":1891.2641491992,"v":389414.0505393405,"t":1727838000}
+{"o":1891.2641491992,"h":1891.6351133821,"l":1881.8920045527,"c":1883.9499182973,"v":344584.8047211455,"t":1727841600}
+{"o":1883.9499182973,"h":1890.3746794654,"l":1878.3769685717,"c":1884.4562349685,"v":379461.6558907918,"t":1727845200}
+{"o":1884.4562349685,"h":1918.9070315303,"l":1879.819193853,"c":1906.0590040317,"v":492432.7707097748,"t":1727848800}
+{"o":1906.0590040317,"h":1911.1977501756,"l":1897.0346640648,"c":1898.598306103,"v":409098.396324633,"t":1727852400}
+{"o":1898.598306103,"h":1907.8278740369,"l":1890.9783028376,"c":1902.4617755399,"v":423584.8590046134,"t":1727856000}
+{"o":1902.4617755399,"h":1903.6462108135,"l":1872.7321532506,"c":1876.1099112883,"v":531768.7779774304,"t":1727859600}
+{"o":1876.1099112883,"h":1891.9446721295,"l":1871.6755934676,"c":1873.1251265729,"v":464297.9186635615,"t":1727863200}
+{"o":1873.1251265729,"h":1884.5639853239,"l":1864.9912518048,"c":1877.030867177,"v":480109.8627552761,"t":1727866800}
+{"o":1877.030867177,"h":1878.2198542114,"l":1845.3960785958,"c":1849.6325307493,"v":588582.8454799355,"t":1727870400}
+{"o":1849.6325307493,"h":1879.3642938986,"l":1834.0076256743,"c":1875.4045547208,"v":677367.1635594112,"t":1727874000}
+{"o":1875.4045547208,"h":1888.5082426316,"l":1865.052896614,"c":1866.799740458,"v":818027.0286816261,"t":1727877600}
+{"o":1866.799740458,"h":1897.8580860819,"l":1865.7443853549,"c":1895.7666866392,"v":681595.9668469803,"t":1727881200}
+{"o":1895.7666866392,"h":1907.1633618997,"l":1875.3915444319,"c":1876.7378427457,"v":873207.7912906524,"t":1727884800}
+{"o":1876.7378427457,"h":1880.5862555723,"l":1860.6474603311,"c":1872.0314165918,"v":887540.380510751,"t":1727888400}
+{"o":1872.0314165918,"h":1873.9100818984,"l":1825.9856348489,"c":1827.8645620159,"v":888198.1170414262,"t":1727892000}
+{"o":1827.8645620159,"h":1835.2356601225,"l":1747.1632878978,"c":1798.4198361494,"v":1194061.5349552198,"t":1727895600}
+{"o":1798.4198361494,"h":1818.4087627721,"l":1780.7010482606,"c":1809.381535597,"v":778767.3189685113,"t":1727899200}
+{"o":1809.381535597,"h":1817.7188727655,"l":1795.2052879045,"c":1808.4979672229,"v":455207.3733943683,"t":1727902800}
+{"o":1808.4979672229,"h":1818.7075065315,"l":1790.6700274157,"c":1818.7075065315,"v":449652.4366359647,"t":1727906400}
+{"o":1818.7075065315,"h":1820.2515200502,"l":1800.8237342466,"c":1801.0674812446,"v":338701.7764595553,"t":1727910000}
+{"o":1801.0674812446,"h":1816.7864386934,"l":1781.8032455973,"c":1807.4976270427,"v":648783.0906135367,"t":1727913600}
+{"o":1807.4976270427,"h":1826.1748588742,"l":1806.4849841725,"c":1816.730846105,"v":509160.4704588836,"t":1727917200}
+{"o":1816.730846105,"h":1829.5162765941,"l":1812.4324959644,"c":1824.3448574124,"v":417121.9906785153,"t":1727920800}
+{"o":1824.3448574124,"h":1836.5857462567,"l":1819.5576340093,"c":1835.1985383659,"v":388890.3091377213,"t":1727924400}
+{"o":1835.1985383659,"h":1835.3918177028,"l":1821.9039302393,"c":1825.1458033406,"v":340688.2525948017,"t":1727928000}
+{"o":1825.1458033406,"h":1828.825883908,"l":1811.3535366542,"c":1815.0780672388,"v":413149.3359636313,"t":1727931600}
+{"o":1815.0780672388,"h":1827.1647681945,"l":1811.5678116808,"c":1820.1411154355,"v":373979.461261179,"t":1727935200}
+{"o":1820.1411154355,"h":1825.9531373546,"l":1796.8886532433,"c":1798.0827879763,"v":504004.8862455036,"t":1727938800}
+{"o":1798.0827879763,"h":1799.6862433165,"l":1744.4868508532,"c":1748.2771238613,"v":663730.5185269745,"t":1727942400}
+{"o":1748.2771238613,"h":1778.5369355393,"l":1737.6513110437,"c":1763.9723094144,"v":631235.4092442971,"t":1727946000}
+{"o":1763.9723094144,"h":1776.3465172407,"l":1757.1732049629,"c":1775.7680247988,"v":399680.3719324669,"t":1727949600}
+{"o":1775.7680247988,"h":1779.3824378254,"l":1757.4225137459,"c":1759.0623715983,"v":402751.9982126787,"t":1727953200}
+{"o":1759.0623715983,"h":1759.5052942348,"l":1738.1124028366,"c":1748.2090735157,"v":552610.9305192791,"t":1727956800}
+{"o":1748.2090735157,"h":1764.4494433048,"l":1726.9389969578,"c":1759.4236655523,"v":758821.1356637954,"t":1727960400}
+{"o":1759.4236655523,"h":1780.0754906763,"l":1729.7173825114,"c":1730.9603877719,"v":827069.5266078236,"t":1727964000}
+{"o":1730.9603877719,"h":1747.9340644645,"l":1710.1958956705,"c":1741.556399358,"v":867010.952267846,"t":1727967600}
+{"o":1741.556399358,"h":1754.8474316473,"l":1716.3399622833,"c":1734.203276772,"v":692268.2355083632,"t":1727971200}
+{"o":1734.203276772,"h":1756.1216797368,"l":1722.2750319429,"c":1747.1848154687,"v":615598.2747506083,"t":1727974800}
+{"o":1747.1848154687,"h":1759.2220491573,"l":1736.4263210127,"c":1748.3235691011,"v":538924.4101016237,"t":1727978400}
+{"o":1748.3235691011,"h":1765.7438429929,"l":1734.9290302687,"c":1765.0657196016,"v":484737.6028746059,"t":1727982000}
+{"o":1765.0657196016,"h":1771.3993353625,"l":1747.0199663607,"c":1749.1177272569,"v":401428.0439501082,"t":1727985600}
+{"o":1749.1177272569,"h":1763.3956991915,"l":1737.7679248576,"c":1761.5945741361,"v":397003.9424510149,"t":1727989200}
+{"o":1761.5945741361,"h":1766.1365500466,"l":1752.4471805495,"c":1759.5612035954,"v":339847.5993617777,"t":1727992800}
+{"o":1759.5612035954,"h":1766.4662063957,"l":1746.2858533177,"c":1756.813394085,"v":349430.0007283666,"t":1727996400}
+{"o":1756.813394085,"h":1765.1548043971,"l":1746.5668804056,"c":1748.1067491028,"v":453646.7973700379,"t":1728000000}
+{"o":1748.1067491028,"h":1781.3654921064,"l":1746.5547914308,"c":1773.9429847823,"v":509662.1262139173,"t":1728003600}
+{"o":1773.9429847823,"h":1778.3971617714,"l":1763.5982245644,"c":1767.4400757593,"v":388111.9758539078,"t":1728007200}
+{"o":1767.4400757593,"h":1769.3102007537,"l":1757.111200221,"c":1764.5671212968,"v":384291.8663681787,"t":1728010800}
+{"o":1764.5671212968,"h":1777.6357837973,"l":1764.5671212968,"c":1769.8021073714,"v":318713.3248509461,"t":1728014400}
+{"o":1769.8021073714,"h":1792.7369540149,"l":1767.6259024345,"c":1789.293189354,"v":345109.5409521184,"t":1728018000}
+{"o":1789.293189354,"h":1794.3971738349,"l":1777.9556128997,"c":1780.2720198413,"v":413284.4012090962,"t":1728021600}
+{"o":1780.2720198413,"h":1795.7494597552,"l":1776.4792242014,"c":1793.6378249014,"v":409636.4124001809,"t":1728025200}
+{"o":1793.6378249014,"h":1811.8910302381,"l":1788.7051461472,"c":1798.7102044589,"v":487015.4290694205,"t":1728028800}
+{"o":1798.7102044589,"h":1805.6493114449,"l":1793.1798878505,"c":1796.1630625869,"v":414116.9821652915,"t":1728032400}
+{"o":1796.1630625869,"h":1802.3680174837,"l":1787.9881499704,"c":1790.8095775858,"v":327338.444280563,"t":1728036000}
+{"o":1790.8095775858,"h":1801.3468791237,"l":1790.8051484753,"c":1799.8260561555,"v":311051.1333786368,"t":1728039600}
+{"o":1799.8260561555,"h":1827.8965354057,"l":1788.8287624165,"c":1827.0491416597,"v":650894.7382768732,"t":1728043200}
+{"o":1827.0491416597,"h":1833.0006213402,"l":1803.8314434981,"c":1813.8868910284,"v":815278.27951327,"t":1728046800}
+{"o":1813.8868910284,"h":1814.2539064892,"l":1774.4184586846,"c":1797.1637669568,"v":802691.4521997051,"t":1728050400}
+{"o":1797.1637669568,"h":1831.5931116368,"l":1796.3703677478,"c":1829.8880379994,"v":686255.7637873057,"t":1728054000}
+{"o":1829.8880379994,"h":1863.422874394,"l":1822.4058223719,"c":1849.4357132058,"v":640870.848818279,"t":1728057600}
+{"o":1849.4357132058,"h":1851.2248405179,"l":1831.2632949511,"c":1834.6945860173,"v":604918.2460296091,"t":1728061200}
+{"o":1834.6945860173,"h":1848.5293618161,"l":1828.6477920246,"c":1848.5293618161,"v":562619.327349357,"t":1728064800}
+{"o":1848.5293618161,"h":1857.160060761,"l":1844.2564765989,"c":1848.5764094304,"v":463570.6256454465,"t":1728068400}
+{"o":1848.5764094304,"h":1858.0697549892,"l":1835.0480477383,"c":1846.6739186473,"v":423340.3715001731,"t":1728072000}
+{"o":1846.6739186473,"h":1857.5181341158,"l":1840.7893694258,"c":1844.8627233842,"v":453515.9089389856,"t":1728075600}
+{"o":1844.8627233842,"h":1849.8196227554,"l":1831.5576171248,"c":1836.4337059559,"v":398964.7776112069,"t":1728079200}
+{"o":1836.4337059559,"h":1842.902838396,"l":1828.8283218773,"c":1840.3078004634,"v":322541.3203438419,"t":1728082800}
+{"o":1840.3078004634,"h":1850.5896284538,"l":1838.107909787,"c":1850.5893650703,"v":341894.4155661275,"t":1728086400}
+{"o":1850.5893650703,"h":1850.7917970041,"l":1835.3839559373,"c":1844.1981639606,"v":377573.1009429786,"t":1728090000}
+{"o":1844.1981639606,"h":1846.791999418,"l":1826.4290032915,"c":1829.441813738,"v":429211.2129855541,"t":1728093600}
+{"o":1829.441813738,"h":1829.8072496986,"l":1820.6082885411,"c":1822.7397058671,"v":517547.049101061,"t":1728097200}
+{"o":1822.7397058671,"h":1834.3970145901,"l":1811.733678484,"c":1828.6673453681,"v":497016.3422640046,"t":1728100800}
+{"o":1828.6673453681,"h":1844.7533597231,"l":1828.2258932643,"c":1844.4403349447,"v":499400.0087463368,"t":1728104400}
+{"o":1844.4403349447,"h":1855.9688645484,"l":1837.2412647833,"c":1854.197814902,"v":430280.6237597153,"t":1728108000}
+{"o":1854.197814902,"h":1857.6402647271,"l":1842.7936881793,"c":1847.9958033146,"v":388379.9809921207,"t":1728111600}
+{"o":1847.9958033146,"h":1862.1359600886,"l":1846.421103764,"c":1855.695871748,"v":394044.9922847049,"t":1728115200}
+{"o":1855.695871748,"h":1861.724977247,"l":1855.0732423692,"c":1859.0773819421,"v":315641.4219385593,"t":1728118800}
+{"o":1859.0773819421,"h":1859.3142797662,"l":1835.7517603936,"c":1849.8194515529,"v":333058.5947570801,"t":1728122400}
+{"o":1849.8194515529,"h":1853.3202419074,"l":1841.2590118977,"c":1843.4590211927,"v":310427.8371426145,"t":1728126000}
+{"o":1843.4590211927,"h":1851.321042834,"l":1842.2660863062,"c":1850.6460084533,"v":359578.3031479719,"t":1728129600}
+{"o":1850.6460084533,"h":1852.7999883964,"l":1833.7978447524,"c":1834.525989713,"v":422603.8863033313,"t":1728133200}
+{"o":1834.525989713,"h":1849.4143661264,"l":1831.1321775027,"c":1839.1667990913,"v":428975.7702561573,"t":1728136800}
+{"o":1839.1667990913,"h":1841.62391327,"l":1831.553058985,"c":1835.84897013,"v":307394.8137162175,"t":1728140400}
+{"o":1835.84897013,"h":1837.6236460731,"l":1826.3335174138,"c":1826.8499492878,"v":357745.4833299512,"t":1728144000}
+{"o":1826.8499492878,"h":1835.5255959299,"l":1826.0016165161,"c":1833.8549320261,"v":358092.6542220323,"t":1728147600}
+{"o":1833.8549320261,"h":1836.1837286419,"l":1818.4324126863,"c":1828.1330829546,"v":537881.7364067974,"t":1728151200}
+{"o":1828.1330829546,"h":1834.819624876,"l":1824.0088996246,"c":1826.443966245,"v":503572.0848301244,"t":1728154800}
+{"o":1826.443966245,"h":1827.5220956495,"l":1811.3317967709,"c":1811.9711929415,"v":351810.0590905763,"t":1728158400}
+{"o":1811.9711929415,"h":1827.3218514236,"l":1811.9711929415,"c":1819.7334111942,"v":293348.6187529289,"t":1728162000}
+{"o":1819.7334111942,"h":1836.9734093964,"l":1819.4905038789,"c":1836.804572691,"v":316158.7301489881,"t":1728165600}
+{"o":1836.804572691,"h":1836.8715349789,"l":1828.5515481856,"c":1831.8401359544,"v":337712.2017211915,"t":1728169200}
+{"o":1831.8401359544,"h":1833.3426233986,"l":1824.3707475738,"c":1828.2486788429,"v":268867.5665764745,"t":1728172800}
+{"o":1828.2486788429,"h":1843.6911816912,"l":1825.9348764919,"c":1843.6285013459,"v":356228.7245643827,"t":1728176400}
+{"o":1843.6285013459,"h":1844.5132194984,"l":1835.987441585,"c":1839.362351401,"v":346160.7153284124,"t":1728180000}
+{"o":1839.362351401,"h":1850.6113211047,"l":1832.516712938,"c":1833.7452208739,"v":259880.230790621,"t":1728183600}
+{"o":1833.7452208739,"h":1839.1536644561,"l":1825.2987527403,"c":1829.7522778018,"v":238621.0385566605,"t":1728187200}
+{"o":1829.7522778018,"h":1836.1066426796,"l":1826.4721550606,"c":1832.5417065965,"v":212903.5609869455,"t":1728190800}
+{"o":1832.5417065965,"h":1842.1572940905,"l":1831.3773779802,"c":1838.1313226285,"v":228888.4809187709,"t":1728194400}
+{"o":1838.1313226285,"h":1842.8068567987,"l":1834.7999367454,"c":1836.862642545,"v":231573.158282501,"t":1728198000}
+{"o":1836.862642545,"h":1847.1890367789,"l":1832.5129385472,"c":1841.2422184004,"v":387185.0771688413,"t":1728201600}
+{"o":1841.2422184004,"h":1853.4368734255,"l":1840.7888543946,"c":1846.8070281905,"v":307187.5363052845,"t":1728205200}
+{"o":1846.8070281905,"h":1850.8723805969,"l":1841.8333271521,"c":1843.9808619608,"v":323567.1061334815,"t":1728208800}
+{"o":1843.9808619608,"h":1855.2772282037,"l":1842.3095420455,"c":1850.5487881237,"v":372123.346668551,"t":1728212400}
+{"o":1850.5487881237,"h":1858.2586974134,"l":1849.4851627792,"c":1857.0262576026,"v":360717.0228146891,"t":1728216000}
+{"o":1857.0262576026,"h":1863.2117731785,"l":1855.1318513341,"c":1855.2328133242,"v":419267.2457591165,"t":1728219600}
+{"o":1855.2328133242,"h":1883.4422146805,"l":1851.6696056232,"c":1880.7469907242,"v":521975.6387285317,"t":1728223200}
+{"o":1880.7469907242,"h":1884.4167919939,"l":1858.5315524711,"c":1876.4376775098,"v":710492.4764961608,"t":1728226800}
+{"o":1876.4376775098,"h":1882.7944125867,"l":1861.6916344156,"c":1861.7537215743,"v":597607.7713932175,"t":1728230400}
+{"o":1861.7537215743,"h":1870.9798272586,"l":1861.0468137276,"c":1864.0431961386,"v":429390.5608083559,"t":1728234000}
+{"o":1864.0431961386,"h":1876.0889419289,"l":1864.0431961386,"c":1874.3260969299,"v":408656.7019109172,"t":1728237600}
+{"o":1874.3260969299,"h":1882.9165124111,"l":1866.2214197178,"c":1868.7562064891,"v":430834.9024347891,"t":1728241200}
+{"o":1957.0433967766,"h":1965.6726507322,"l":1949.0040476939,"c":1957.0433967766,"v":393308.9919419828,"t":1721044800}
+{"o":1957.0433967766,"h":1982.0876306468,"l":1949.3842761798,"c":1969.2413888437,"v":452897.5724246032,"t":1721048400}
+{"o":1969.2413888437,"h":1981.2688661925,"l":1951.1550572738,"c":1972.0394476929,"v":476818.7803835162,"t":1721052000}
+{"o":1972.0394476929,"h":1982.0075952208,"l":1958.1567081174,"c":1966.1894408133,"v":529899.4264585753,"t":1721055600}
+{"o":1966.1894408133,"h":1992.5965844322,"l":1961.8632095355,"c":1979.083807375,"v":656751.4677869147,"t":1721059200}
+{"o":1979.083807375,"h":1999.5962084105,"l":1973.0999290126,"c":1983.2628251656,"v":597471.9503237606,"t":1721062800}
+{"o":1983.2628251656,"h":2012.7926619911,"l":1976.7404136321,"c":2003.8937721061,"v":583286.6433498149,"t":1721066400}
+{"o":2003.8937721061,"h":2021.9326340247,"l":1989.721504884,"c":1998.2199917978,"v":691018.3366137628,"t":1721070000}
+{"o":1998.2199917978,"h":2019.3062653838,"l":1996.4500455269,"c":2014.669178162,"v":509256.8310394469,"t":1721073600}
+{"o":2014.669178162,"h":2024.8707114238,"l":2004.7255048944,"c":2005.6524257654,"v":461159.2207184431,"t":1721077200}
+{"o":2005.6524257654,"h":2049.6094699967,"l":2004.4661321587,"c":2041.1112147306,"v":579637.1560413681,"t":1721080800}
+{"o":2041.1112147306,"h":2055.7948184214,"l":2029.9981501656,"c":2047.3405287906,"v":618378.4482551244,"t":1721084400}
+{"o":2047.3405287906,"h":2057.5082840564,"l":2028.5958681776,"c":2030.9506137103,"v":670165.9175636129,"t":1721088000}
+{"o":2030.9506137103,"h":2039.037428677,"l":2022.4247380329,"c":2034.2867487032,"v":458225.2301713902,"t":1721091600}
+{"o":2034.2867487032,"h":2034.9049616946,"l":2009.2885543266,"c":2013.1685366601,"v":394518.801519013,"t":1721095200}
+{"o":2013.1685366601,"h":2031.9032101331,"l":2007.350807506,"c":2029.0547310642,"v":393131.5764851304,"t":1721098800}
+{"o":2029.0547310642,"h":2038.059753307,"l":2022.5083882468,"c":2032.0269532189,"v":358045.6254504008,"t":1721102400}
+{"o":2032.0269532189,"h":2040.376371428,"l":1968.2500507238,"c":1998.1101337902,"v":584098.2308563569,"t":1721106000}
+{"o":1998.1101337902,"h":2016.4387628741,"l":1975.7958829299,"c":1977.3368145832,"v":461750.487874034,"t":1721109600}
+{"o":1977.3368145832,"h":2000.3560666307,"l":1976.8749392692,"c":1985.6637636339,"v":487408.8515214326,"t":1721113200}
+{"o":1985.6637636339,"h":1998.4053043435,"l":1961.0772859229,"c":1984.9370913279,"v":467965.4840295414,"t":1721116800}
+{"o":1984.9370913279,"h":2002.9045635425,"l":1977.7092260102,"c":1993.1642617065,"v":403710.9486138572,"t":1721120400}
+{"o":1993.1642617065,"h":2011.8250769412,"l":1988.2181040854,"c":2010.228147632,"v":428769.0136486241,"t":1721124000}
+{"o":2010.228147632,"h":2024.9807005498,"l":2002.1187396485,"c":2022.029077487,"v":473380.7594268996,"t":1721127600}
+{"o":2022.029077487,"h":2029.9591847683,"l":2001.6093441729,"c":2003.522197878,"v":493969.1931394817,"t":1721131200}
+{"o":2003.522197878,"h":2021.1839117228,"l":1999.974115414,"c":2000.7738335372,"v":485284.3908589192,"t":1721134800}
+{"o":2000.7738335372,"h":2008.8243218873,"l":1985.944215861,"c":2003.8252708661,"v":519248.8217701135,"t":1721138400}
+{"o":2003.8252708661,"h":2074.1299576796,"l":2000.3081625133,"c":2068.2280246792,"v":682046.8311900926,"t":1721142000}
+{"o":2068.2280246792,"h":2079.6713722015,"l":2043.3160493683,"c":2068.4828255536,"v":802363.2110408624,"t":1721145600}
+{"o":2068.4828255536,"h":2088.3752281935,"l":2058.2165674453,"c":2083.4992977256,"v":589200.5038897974,"t":1721149200}
+{"o":2083.4992977256,"h":2086.7214933445,"l":2070.6626673683,"c":2082.2170546442,"v":548293.3629416795,"t":1721152800}
+{"o":2082.2170546442,"h":2088.5372746944,"l":2069.0468512893,"c":2081.0393510377,"v":380021.0935680007,"t":1721156400}
+{"o":2081.0393510377,"h":2082.5229031483,"l":2052.0455501785,"c":2052.8675116263,"v":457089.394911117,"t":1721160000}
+{"o":2052.8675116263,"h":2072.0087938261,"l":2050.8924007568,"c":2063.3023468402,"v":371016.7246664676,"t":1721163600}
+{"o":2063.3023468402,"h":2066.1095736776,"l":2044.3878938087,"c":2056.0168801823,"v":429393.3212551347,"t":1721167200}
+{"o":2056.0168801823,"h":2079.9888629308,"l":2053.1638120022,"c":2064.3518064567,"v":352343.4845174724,"t":1721170800}
+{"o":2064.3518064567,"h":2077.5023814076,"l":2061.7512322403,"c":2073.410182231,"v":398722.1855504686,"t":1721174400}
+{"o":2073.410182231,"h":2105.6831001699,"l":2072.1469352088,"c":2081.4996285376,"v":552148.8295706104,"t":1721178000}
+{"o":2081.4996285376,"h":2088.8192547254,"l":2070.0612483625,"c":2071.0804918313,"v":356117.0436660342,"t":1721181600}
+{"o":2071.0804918313,"h":2072.1918347519,"l":2056.9809157487,"c":2069.1534743589,"v":359901.2765650902,"t":1721185200}
+{"o":2069.1534743589,"h":2077.1665564127,"l":2059.6437347606,"c":2073.6887923685,"v":356841.1146823174,"t":1721188800}
+{"o":2073.6887923685,"h":2089.315780013,"l":2070.1522026954,"c":2075.2534518124,"v":425894.3057090354,"t":1721192400}
+{"o":2075.2534518124,"h":2085.2962942288,"l":2068.3726402895,"c":2071.9579699994,"v":334846.864087156,"t":1721196000}
+{"o":2071.9579699994,"h":2072.9550764649,"l":2057.2777127114,"c":2064.5492405467,"v":342586.1137613029,"t":1721199600}
+{"o":2064.5492405467,"h":2091.2093288262,"l":2050.7998824534,"c":2081.2010763748,"v":426921.2777976702,"t":1721203200}
+{"o":2081.2010763748,"h":2102.0408049804,"l":2075.7510281908,"c":2101.4161880649,"v":345314.4878729347,"t":1721206800}
+{"o":2101.4161880649,"h":2101.4328244245,"l":2086.8380787699,"c":2089.2404616104,"v":304319.7220304788,"t":1721210400}
+{"o":2089.2404616104,"h":2090.1110108534,"l":2059.3213004984,"c":2066.5847180117,"v":367824.4158601669,"t":1721214000}
+{"o":2066.5847180117,"h":2075.1282364239,"l":2062.2672860568,"c":2067.3229464788,"v":346347.4188153898,"t":1721217600}
+{"o":2067.3229464788,"h":2082.1951872334,"l":2052.0438987174,"c":2079.6140708319,"v":435710.7255148822,"t":1721221200}
+{"o":2079.6140708319,"h":2081.7197494018,"l":2056.4004961312,"c":2060.1316739708,"v":405737.8616652376,"t":1721224800}
+{"o":2060.1316739708,"h":2064.07607549,"l":2026.9098734982,"c":2032.033704879,"v":435919.9713681596,"t":1721228400}
+{"o":2032.033704879,"h":2034.2443810506,"l":1987.3883548141,"c":2003.2535419233,"v":589353.1842260322,"t":1721232000}
+{"o":2003.2535419233,"h":2021.8792871438,"l":1999.7197357914,"c":2010.0694680671,"v":436586.9687805172,"t":1721235600}
+{"o":2010.0694680671,"h":2025.337450528,"l":2006.1656097172,"c":2012.3510149972,"v":341985.1101623495,"t":1721239200}
+{"o":2012.3510149972,"h":2022.5667497517,"l":2006.0172272925,"c":2014.0869358356,"v":344895.2306137403,"t":1721242800}
+{"o":2014.0869358356,"h":2021.4352051253,"l":2006.6048747961,"c":2006.9993556832,"v":353271.2907864622,"t":1721246400}
+{"o":2006.9993556832,"h":2014.4717317346,"l":1990.5929836382,"c":2010.1619637004,"v":411864.8356038606,"t":1721250000}
+{"o":2010.1619637004,"h":2016.422305157,"l":2000.3925499252,"c":2003.3783874782,"v":391417.6193506386,"t":1721253600}
+{"o":2003.3783874782,"h":2007.6065088093,"l":1994.1320494717,"c":1998.1902160569,"v":314262.8861167582,"t":1721257200}
+{"o":1998.1902160569,"h":2033.7592761055,"l":1997.4950773745,"c":2029.1385606296,"v":333718.8768178594,"t":1721260800}
+{"o":2029.1385606296,"h":2045.4904457402,"l":2024.4447667709,"c":2044.6141681241,"v":316497.0850600965,"t":1721264400}
+{"o":2044.6141681241,"h":2053.7744168906,"l":2017.0457187384,"c":2037.3434062578,"v":389378.3174582057,"t":1721268000}
+{"o":2037.3434062578,"h":2049.7942481703,"l":2034.802387765,"c":2041.9947837791,"v":318381.1173419929,"t":1721271600}
+{"o":2041.9947837791,"h":2043.5584087055,"l":2023.3609650018,"c":2026.269125369,"v":342007.2554103859,"t":1721275200}
+{"o":2026.269125369,"h":2049.857582009,"l":2018.1488344722,"c":2044.974419207,"v":356226.549134275,"t":1721278800}
+{"o":2044.974419207,"h":2054.9352139926,"l":2038.8608277749,"c":2052.8733224257,"v":401698.2835688762,"t":1721282400}
+{"o":2052.8733224257,"h":2054.408083214,"l":2037.4805701568,"c":2038.248623181,"v":440878.7863309729,"t":1721286000}
+{"o":2038.248623181,"h":2050.0390806441,"l":2032.7865261538,"c":2048.3502642201,"v":413802.931792227,"t":1721289600}
+{"o":2048.3502642201,"h":2054.6105986333,"l":2043.0837823871,"c":2048.7270309965,"v":383363.4955481871,"t":1721293200}
+{"o":2048.7270309965,"h":2048.7270309965,"l":2033.3215374466,"c":2045.3696695123,"v":361493.1746196506,"t":1721296800}
+{"o":2045.3696695123,"h":2050.4873284005,"l":2035.639891376,"c":2048.6903531886,"v":382938.775292767,"t":1721300400}
+{"o":2048.6903531886,"h":2074.6877339153,"l":2047.9947140172,"c":2067.6902516745,"v":438706.4474507624,"t":1721304000}
+{"o":2067.6902516745,"h":2076.1239109502,"l":2055.7536296733,"c":2064.8661458105,"v":451845.9715211872,"t":1721307600}
+{"o":2064.8661458105,"h":2070.2146372451,"l":2025.0661649758,"c":2030.7455079951,"v":559310.1454070985,"t":1721311200}
+{"o":2030.7455079951,"h":2030.7455079951,"l":2005.1157108363,"c":2009.1517174661,"v":569747.6900432693,"t":1721314800}
+{"o":2009.1517174661,"h":2025.8491047152,"l":1992.3419943317,"c":2023.9258422366,"v":496916.8785408235,"t":1721318400}
+{"o":2023.9258422366,"h":2025.6206933262,"l":2001.9003810763,"c":2003.8189124743,"v":396582.3105380422,"t":1721322000}
+{"o":2003.8189124743,"h":2021.4639371268,"l":1996.6965057842,"c":2009.3276052499,"v":455128.4955366428,"t":1721325600}
+{"o":2009.3276052499,"h":2023.5199740559,"l":1998.3584344398,"c":2016.2375607289,"v":389409.3657772888,"t":1721329200}
+{"o":2016.2375607289,"h":2030.0402760501,"l":2008.7619811749,"c":2030.0402760501,"v":342971.5317343587,"t":1721332800}
+{"o":2030.0402760501,"h":2035.879358941,"l":2022.926836185,"c":2034.8462968667,"v":327008.5164573999,"t":1721336400}
+{"o":2034.8462968667,"h":2061.4110936112,"l":2028.9713555707,"c":2054.3984079919,"v":406271.2560710859,"t":1721340000}
+{"o":2054.3984079919,"h":2058.6622796287,"l":2041.5015936911,"c":2045.3106919051,"v":336877.4922481179,"t":1721343600}
+{"o":2045.3106919051,"h":2047.6111154706,"l":2026.4777445081,"c":2030.3745995063,"v":421974.3564510486,"t":1721347200}
+{"o":2030.3745995063,"h":2037.4426531076,"l":2007.0907560332,"c":2036.6190702308,"v":353554.9290215406,"t":1721350800}
+{"o":2036.6190702308,"h":2052.1169320952,"l":2029.4963888061,"c":2039.0862698717,"v":336089.5478148411,"t":1721354400}
+{"o":2039.0862698717,"h":2080.5989127857,"l":2038.4849659709,"c":2078.5799775232,"v":425369.6757362011,"t":1721358000}
+{"o":2078.5799775232,"h":2085.7141749705,"l":2065.7325158549,"c":2065.7484864997,"v":352194.4599184149,"t":1721361600}
+{"o":2065.7484864997,"h":2085.6881832923,"l":2064.2242240719,"c":2083.9201545184,"v":331725.8766330482,"t":1721365200}
+{"o":2083.9201545184,"h":2126.6596603727,"l":2082.730045097,"c":2112.6735992012,"v":459835.9894629465,"t":1721368800}
+{"o":2112.6735992012,"h":2112.963556066,"l":2066.4991093265,"c":2074.3501513083,"v":444158.1647894525,"t":1721372400}
+{"o":2074.3501513083,"h":2085.2145799951,"l":2046.3053312172,"c":2079.1631689054,"v":529184.2895770763,"t":1721376000}
+{"o":2079.1631689054,"h":2098.935218995,"l":2061.1314417193,"c":2064.5781073263,"v":487539.0837904204,"t":1721379600}
+{"o":2064.5781073263,"h":2093.7326228842,"l":2059.9813693006,"c":2081.4152333644,"v":390999.6804879212,"t":1721383200}
+{"o":2081.4152333644,"h":2092.4933031535,"l":2077.2954669389,"c":2089.1475580013,"v":336283.6730361394,"t":1721386800}
+{"o":2089.1475580013,"h":2110.3070045085,"l":2084.8107149716,"c":2105.2273909257,"v":380138.749139689,"t":1721390400}
+{"o":2105.2273909257,"h":2155.9812118916,"l":2086.6750822171,"c":2145.6630696779,"v":513541.5639176846,"t":1721394000}
+{"o":2145.6630696779,"h":2169.3443320227,"l":2140.3667962536,"c":2168.0764259449,"v":580211.1060191581,"t":1721397600}
+{"o":2168.0764259449,"h":2171.8735128347,"l":2147.251699475,"c":2169.6019075843,"v":592432.0619133289,"t":1721401200}
+{"o":2169.6019075843,"h":2204.9521032659,"l":2168.7737741885,"c":2175.3528649295,"v":680847.8773415945,"t":1721404800}
+{"o":2175.3528649295,"h":2193.3153553775,"l":2168.9564482328,"c":2191.119522218,"v":464547.5971027486,"t":1721408400}
+{"o":2191.119522218,"h":2192.4386046162,"l":2162.6160448471,"c":2182.4404301416,"v":371139.0382229476,"t":1721412000}
+{"o":2182.4404301416,"h":2197.3734192622,"l":2179.9208544453,"c":2190.8132501744,"v":464788.1330323518,"t":1721415600}
+{"o":2190.8132501744,"h":2192.2200994016,"l":2158.7923311828,"c":2173.2996028554,"v":445730.709651046,"t":1721419200}
+{"o":2173.2996028554,"h":2184.4024661983,"l":2158.7808270638,"c":2160.7651340001,"v":396919.5680013166,"t":1721422800}
+{"o":2160.7651340001,"h":2178.0693857065,"l":2160.7651340001,"c":2168.676842514,"v":381453.1166500266,"t":1721426400}
+{"o":2168.676842514,"h":2179.8526186421,"l":2168.277501652,"c":2174.2153484825,"v":339467.9758410325,"t":1721430000}
+{"o":2174.2153484825,"h":2182.2216324816,"l":2163.2795378603,"c":2177.67462637,"v":376630.8885455792,"t":1721433600}
+{"o":2177.67462637,"h":2195.3806586318,"l":2176.154808996,"c":2188.1021159971,"v":336320.1050786026,"t":1721437200}
+{"o":2188.1021159971,"h":2208.1578341172,"l":2182.642517727,"c":2197.2017669887,"v":292452.2275839559,"t":1721440800}
+{"o":2197.2017669887,"h":2204.4296903779,"l":2179.0630203378,"c":2180.3580701981,"v":279760.1337944234,"t":1721444400}
+{"o":2180.3580701981,"h":2190.3698091929,"l":2179.5198604264,"c":2189.1637275014,"v":263746.1686092971,"t":1721448000}
+{"o":2189.1637275014,"h":2189.8111246115,"l":2174.6219715624,"c":2184.642364229,"v":312248.312926789,"t":1721451600}
+{"o":2184.642364229,"h":2189.0779975615,"l":2173.167670494,"c":2174.8183347447,"v":294962.2093121923,"t":1721455200}
+{"o":2174.8183347447,"h":2178.4014312281,"l":2165.2710999398,"c":2167.1520507751,"v":278704.2593441529,"t":1721458800}
+{"o":2167.1520507751,"h":2177.7022897263,"l":2164.1382686313,"c":2168.3001877288,"v":295276.6662331269,"t":1721462400}
+{"o":2168.3001877288,"h":2182.8586487865,"l":2162.9983965423,"c":2173.0685023684,"v":310547.2807600976,"t":1721466000}
+{"o":2173.0685023684,"h":2178.7125497805,"l":2165.4134868633,"c":2168.1807455537,"v":331107.4828837897,"t":1721469600}
+{"o":2168.1807455537,"h":2169.7721743043,"l":2155.2775182285,"c":2159.0905282496,"v":309588.0134829651,"t":1721473200}
+{"o":2159.0905282496,"h":2171.3466144537,"l":2159.0905282496,"c":2165.0066119066,"v":325716.6935975787,"t":1721476800}
+{"o":2165.0066119066,"h":2168.5466127668,"l":2150.5534136315,"c":2162.2526804063,"v":376708.558482562,"t":1721480400}
+{"o":2162.2526804063,"h":2177.2828576132,"l":2159.8649134966,"c":2172.9169672615,"v":520065.6806201761,"t":1721484000}
+{"o":2172.9169672615,"h":2181.3600286464,"l":2168.9554113959,"c":2174.7358948685,"v":416100.4023442087,"t":1721487600}
+{"o":2174.7358948685,"h":2190.5759152123,"l":2171.4811473168,"c":2180.8579727492,"v":443485.2020461307,"t":1721491200}
+{"o":2180.8579727492,"h":2241.3677557502,"l":2176.3914956831,"c":2238.9173947137,"v":515900.1332517574,"t":1721494800}
+{"o":2238.9173947137,"h":2243.4634276578,"l":2225.0165170753,"c":2230.9009569178,"v":388218.4422533252,"t":1721498400}
+{"o":2230.9009569178,"h":2238.7434339815,"l":2213.0816603604,"c":2216.5078445197,"v":379935.3005008626,"t":1721502000}
+{"o":2216.5078445197,"h":2237.3507233122,"l":2216.0250258183,"c":2231.9641983571,"v":365042.9053664162,"t":1721505600}
+{"o":2231.9641983571,"h":2243.5926429286,"l":2219.7506027817,"c":2242.5830190358,"v":362589.7550389986,"t":1721509200}
+{"o":2242.5830190358,"h":2249.782678587,"l":2222.7087203644,"c":2228.0500387341,"v":361678.5030266021,"t":1721512800}
+{"o":2228.0500387341,"h":2240.2401555202,"l":2226.2893588849,"c":2230.8987036271,"v":259333.486168459,"t":1721516400}
+{"o":2230.8987036271,"h":2238.3883559894,"l":2220.8339037563,"c":2223.674371263,"v":269305.4451370573,"t":1721520000}
+{"o":2223.674371263,"h":2242.4025504897,"l":2222.7843016797,"c":2236.5044328558,"v":291563.6486080701,"t":1721523600}
+{"o":2236.5044328558,"h":2254.6388841204,"l":2230.3037186268,"c":2231.2086721651,"v":294223.6097256208,"t":1721527200}
+{"o":2231.2086721651,"h":2236.5071045765,"l":2224.0889502989,"c":2225.5536313188,"v":274138.9228280443,"t":1721530800}
+{"o":2225.5536313188,"h":2233.3655894062,"l":2222.6029681464,"c":2225.0420018001,"v":272063.5779119762,"t":1721534400}
+{"o":2225.0420018001,"h":2228.8442517136,"l":2217.238394277,"c":2225.0047136102,"v":295291.5925488268,"t":1721538000}
+{"o":2225.0047136102,"h":2228.4365587511,"l":2199.9168280237,"c":2202.3670828199,"v":331372.4178998649,"t":1721541600}
+{"o":2202.3670828199,"h":2209.2388892751,"l":2197.8866780243,"c":2201.6707168326,"v":300853.6222382018,"t":1721545200}
+{"o":2201.6707168326,"h":2209.8854149011,"l":2200.9094952843,"c":2203.9344779389,"v":277393.0069654356,"t":1721548800}
+{"o":2203.9344779389,"h":2219.2025353553,"l":2201.34988314,"c":2219.1552568246,"v":276919.3182141507,"t":1721552400}
+{"o":2219.1552568246,"h":2223.2379728491,"l":2212.194709382,"c":2212.6429005052,"v":299740.237271874,"t":1721556000}
+{"o":2212.6429005052,"h":2222.6382404965,"l":2211.5422751897,"c":2221.4779536207,"v":325561.9002313144,"t":1721559600}
+{"o":2221.4779536207,"h":2228.2502770857,"l":2215.3531705505,"c":2219.5017992721,"v":352495.2872454646,"t":1721563200}
+{"o":2219.5017992721,"h":2228.0391732389,"l":2205.4365630392,"c":2212.8293444308,"v":358103.1020145073,"t":1721566800}
+{"o":2212.8293444308,"h":2242.5954860324,"l":2203.4088055671,"c":2236.8521813582,"v":487556.7136640426,"t":1721570400}
+{"o":2236.8521813582,"h":2268.6108809678,"l":2224.6365406803,"c":2254.561393431,"v":551079.7970508423,"t":1721574000}
+{"o":2254.561393431,"h":2277.3246193974,"l":2243.0220592042,"c":2274.3299285585,"v":489601.989718708,"t":1721577600}
+{"o":2274.3299285585,"h":2277.154314399,"l":2219.473772588,"c":2230.0760297255,"v":602098.9240445107,"t":1721581200}
+{"o":2230.0760297255,"h":2285.6537631999,"l":2192.9609651916,"c":2248.1933834067,"v":1140542.8053943745,"t":1721584800}
+{"o":2248.1933834067,"h":2288.1453218159,"l":2240.3817833652,"c":2287.0444170128,"v":555300.7957214911,"t":1721588400}
+{"o":2287.0444170128,"h":2371.9749684124,"l":2280.3924170571,"c":2342.0125352339,"v":837308.1660450603,"t":1721592000}
+{"o":2342.0125352339,"h":2374.1654038819,"l":2331.9835336281,"c":2368.1813351966,"v":642034.5215363045,"t":1721595600}
+{"o":2368.1813351966,"h":2369.3775040185,"l":2326.2957271055,"c":2363.288794725,"v":579239.2709063343,"t":1721599200}
+{"o":2363.288794725,"h":2382.7403873583,"l":2358.6848783892,"c":2369.7773061199,"v":502305.1878532346,"t":1721602800}
+{"o":2369.7773061199,"h":2385.5929937288,"l":2347.9454860324,"c":2351.4455845996,"v":524855.9224902163,"t":1721606400}
+{"o":2351.4455845996,"h":2355.3364733746,"l":2329.2797948332,"c":2330.8120979354,"v":456306.2890410568,"t":1721610000}
+{"o":2330.8120979354,"h":2353.927912288,"l":2326.5382919226,"c":2342.8671717939,"v":442536.8884588696,"t":1721613600}
+{"o":2342.8671717939,"h":2345.0734269757,"l":2321.9631069146,"c":2324.3541695428,"v":384090.7468988309,"t":1721617200}
+{"o":2324.3541695428,"h":2335.2843643601,"l":2320.7906577771,"c":2329.4029722451,"v":352349.5805654232,"t":1721620800}
+{"o":2329.4029722451,"h":2332.4106590779,"l":2289.9460617532,"c":2303.5442427543,"v":411317.8386058584,"t":1721624400}
+{"o":2303.5442427543,"h":2314.3220205265,"l":2290.785250785,"c":2306.1436908165,"v":539206.9179580003,"t":1721628000}
+{"o":2306.1436908165,"h":2306.1597418845,"l":2282.9015576409,"c":2292.4644767261,"v":432070.2691632116,"t":1721631600}
+{"o":2292.4644767261,"h":2304.7663863057,"l":2272.2701421054,"c":2277.7694871906,"v":433849.3998430363,"t":1721635200}
+{"o":2277.7694871906,"h":2299.2835086733,"l":2271.1726111366,"c":2299.2835086733,"v":386946.0224998274,"t":1721638800}
+{"o":2299.2835086733,"h":2326.2766585025,"l":2296.157594984,"c":2305.9641472268,"v":393257.5364824691,"t":1721642400}
+{"o":2305.9641472268,"h":2324.1431532085,"l":2303.241724824,"c":2321.1872289801,"v":366817.350719157,"t":1721646000}
+{"o":2321.1872289801,"h":2327.8581443688,"l":2305.8120224699,"c":2318.1561650747,"v":386800.4400728515,"t":1721649600}
+{"o":2318.1561650747,"h":2336.2071059231,"l":2288.714301493,"c":2296.2269970429,"v":493003.1650356711,"t":1721653200}
+{"o":2296.2269970429,"h":2314.9738531641,"l":2276.4643799886,"c":2288.6310937124,"v":534684.128063224,"t":1721656800}
+{"o":2288.6310937124,"h":2320.8164413791,"l":2275.1362776124,"c":2310.2781568265,"v":504198.9024923502,"t":1721660400}
+{"o":2310.2781568265,"h":2321.8899839325,"l":2299.7670908597,"c":2302.7665455497,"v":513024.9539246305,"t":1721664000}
+{"o":2302.7665455497,"h":2330.5168487447,"l":2295.6691922651,"c":2328.1802035929,"v":409686.703247564,"t":1721667600}
+{"o":2328.1802035929,"h":2349.3734475978,"l":2324.2849301115,"c":2325.9659184164,"v":449047.7905386602,"t":1721671200}
+{"o":2325.9659184164,"h":2352.2543133045,"l":2322.8306592451,"c":2349.8874420235,"v":420879.2484656224,"t":1721674800}
+{"o":2349.8874420235,"h":2356.5748048846,"l":2335.9347081182,"c":2345.6992951453,"v":549887.3707363328,"t":1721678400}
+{"o":2345.6992951453,"h":2345.864656106,"l":2310.0054234025,"c":2315.0092487526,"v":528513.5028751713,"t":1721682000}
+{"o":2315.0092487526,"h":2315.4490374069,"l":2286.4876297067,"c":2293.9054005586,"v":503210.0251651056,"t":1721685600}
+{"o":2293.9054005586,"h":2305.2993599479,"l":2276.5350247398,"c":2298.7576744961,"v":396475.867773959,"t":1721689200}
+{"o":2298.7576744961,"h":2319.9331786233,"l":2296.2423883986,"c":2298.3555524907,"v":390841.1819004074,"t":1721692800}
+{"o":2298.3555524907,"h":2305.4839112301,"l":2280.567903989,"c":2291.6311922299,"v":410399.1536373267,"t":1721696400}
+{"o":2291.6311922299,"h":2306.741271201,"l":2276.2980763735,"c":2306.0973710098,"v":377755.2369619029,"t":1721700000}
+{"o":2306.0973710098,"h":2310.9863813285,"l":2298.5629978855,"c":2300.6175933109,"v":489774.2234507334,"t":1721703600}
+{"o":2300.6175933109,"h":2301.5741143143,"l":2254.0229729635,"c":2256.7792680545,"v":508273.0764510162,"t":1721707200}
+{"o":2256.7792680545,"h":2259.5792364383,"l":2232.2192616955,"c":2241.2958305372,"v":524188.739348435,"t":1721710800}
+{"o":2241.2958305372,"h":2261.2116538846,"l":2236.5716952617,"c":2248.8498426976,"v":534264.3194779718,"t":1721714400}
+{"o":2248.8498426976,"h":2264.7609402395,"l":2245.6707309114,"c":2261.4814909204,"v":422950.2156287433,"t":1721718000}
+{"o":2261.4814909204,"h":2287.8839587438,"l":2257.4985700477,"c":2277.989955347,"v":418125.7696750775,"t":1721721600}
+{"o":2277.989955347,"h":2290.149369111,"l":2270.3927219322,"c":2285.0304324904,"v":380059.6276119139,"t":1721725200}
+{"o":2285.0304324904,"h":2296.0713787985,"l":2277.8850651062,"c":2277.8850651062,"v":361766.0336970816,"t":1721728800}
+{"o":2277.8850651062,"h":2277.8850651062,"l":2237.6943418699,"c":2256.0437719826,"v":444106.855440949,"t":1721732400}
+{"o":2256.0437719826,"h":2262.0556562597,"l":2239.4023147682,"c":2254.0489767062,"v":403224.8255160914,"t":1721736000}
+{"o":2254.0489767062,"h":2260.0271985843,"l":2212.9277820661,"c":2233.6725877571,"v":594288.9059070939,"t":1721739600}
+{"o":2233.6725877571,"h":2292.0083735883,"l":2230.761498154,"c":2289.1377783547,"v":700283.149151803,"t":1721743200}
+{"o":2289.1377783547,"h":2290.6508849353,"l":2258.432403064,"c":2268.6548190844,"v":794281.0763968901,"t":1721746800}
+{"o":2268.6548190844,"h":2274.0609935793,"l":2201.9575994759,"c":2205.1660013246,"v":717766.418263889,"t":1721750400}
+{"o":2205.1660013246,"h":2236.1624367388,"l":2192.7452301414,"c":2232.4291318461,"v":830073.0988160446,"t":1721754000}
+{"o":2232.4291318461,"h":2240.2589524196,"l":2215.0941130835,"c":2217.5497409365,"v":610845.1243346542,"t":1721757600}
+{"o":2217.5497409365,"h":2233.2975521866,"l":2204.2596158854,"c":2209.5885569,"v":550982.6473775782,"t":1721761200}
+{"o":2209.5885569,"h":2238.9068109847,"l":2208.0779815848,"c":2233.4204191877,"v":516393.390010842,"t":1721764800}
+{"o":2233.4204191877,"h":2246.411957963,"l":2223.5113722955,"c":2223.5113722955,"v":520055.4236858304,"t":1721768400}
+{"o":2223.5113722955,"h":2232.0944977265,"l":2202.7394842653,"c":2221.2106096441,"v":440473.1485788211,"t":1721772000}
+{"o":2221.2106096441,"h":2227.6148720325,"l":2200.1934489977,"c":2222.7865239766,"v":399945.9840641442,"t":1721775600}
+{"o":2222.7865239766,"h":2239.8801235751,"l":2197.2833443656,"c":2198.0067889396,"v":446296.2418662311,"t":1721779200}
+{"o":2198.0067889396,"h":2226.6082628903,"l":2196.0850933467,"c":2204.5609177877,"v":415980.3205932694,"t":1721782800}
+{"o":2204.5609177877,"h":2228.2199360365,"l":2198.1103785306,"c":2227.277975241,"v":376008.285769876,"t":1721786400}
+{"o":2227.277975241,"h":2242.5508774392,"l":2219.1946479804,"c":2231.1992139875,"v":354001.8666287453,"t":1721790000}
+{"o":2231.1992139875,"h":2233.6548732949,"l":2220.3091091223,"c":2229.3481429495,"v":328792.9431445124,"t":1721793600}
+{"o":2229.3481429495,"h":2230.1675316735,"l":2212.8853454788,"c":2224.768354436,"v":362815.485860998,"t":1721797200}
+{"o":2224.768354436,"h":2238.7427309796,"l":2219.6277574663,"c":2233.0205112814,"v":317085.9735056894,"t":1721800800}
+{"o":2233.0205112814,"h":2243.6144320519,"l":2228.9606986875,"c":2238.2581101603,"v":336258.7562760355,"t":1721804400}
+{"o":2238.2581101603,"h":2279.3409408853,"l":2231.4526328669,"c":2269.9548540808,"v":470083.7709090839,"t":1721808000}
+{"o":2269.9548540808,"h":2274.7636721827,"l":2260.249216187,"c":2267.5926311594,"v":384818.2810002484,"t":1721811600}
+{"o":2267.5926311594,"h":2283.0495644465,"l":2264.8873111321,"c":2280.2843781713,"v":358522.2072766832,"t":1721815200}
+{"o":2280.2843781713,"h":2293.2257083778,"l":2279.4074163293,"c":2284.2377779145,"v":368684.8488912918,"t":1721818800}
+{"o":2284.2377779145,"h":2286.8882227883,"l":2264.5133060183,"c":2267.9743960344,"v":380686.4775883216,"t":1721822400}
+{"o":2267.9743960344,"h":2300.4912710339,"l":2266.1233592083,"c":2278.5811499919,"v":477224.1372444278,"t":1721826000}
+{"o":2278.5811499919,"h":2336.9906891121,"l":2275.3344211491,"c":2325.9667681152,"v":609619.8671369796,"t":1721829600}
+{"o":2325.9667681152,"h":2335.052509857,"l":2283.6535807037,"c":2284.606800277,"v":583022.2932471132,"t":1721833200}
+{"o":2284.606800277,"h":2319.7034276536,"l":2266.9735956218,"c":2319.7034276536,"v":603978.0892398525,"t":1721836800}
+{"o":2319.7034276536,"h":2345.0655934471,"l":2318.054984007,"c":2333.0148138547,"v":565538.4253064527,"t":1721840400}
+{"o":2333.0148138547,"h":2334.5768798696,"l":2279.6453701913,"c":2284.8956513763,"v":585455.7725162872,"t":1721844000}
+{"o":2284.8956513763,"h":2313.1794806397,"l":2277.885302256,"c":2288.4525847865,"v":511113.8294672042,"t":1721847600}
+{"o":2288.4525847865,"h":2316.777719262,"l":2288.4525847865,"c":2313.7162954204,"v":469365.397802814,"t":1721851200}
+{"o":2313.7162954204,"h":2315.6280347002,"l":2257.0451516184,"c":2279.9266713104,"v":668895.434971365,"t":1721854800}
+{"o":2279.9266713104,"h":2302.7288202392,"l":2276.3543373848,"c":2278.4296800072,"v":573910.3791119093,"t":1721858400}
+{"o":2278.4296800072,"h":2289.0545776927,"l":2261.7688915218,"c":2287.0115815359,"v":528154.8001209644,"t":1721862000}
+{"o":2287.0115815359,"h":2307.4157019811,"l":2275.7534684866,"c":2293.7129667983,"v":470183.3220065339,"t":1721865600}
+{"o":2293.7129667983,"h":2293.7732242104,"l":2211.7108602458,"c":2252.3311543226,"v":1091550.6311481625,"t":1721869200}
+{"o":2252.3311543226,"h":2252.3866515233,"l":2163.1027621657,"c":2193.8540391627,"v":894738.5405010383,"t":1721872800}
+{"o":2193.8540391627,"h":2198.0479161921,"l":2174.9149736337,"c":2191.1775680463,"v":498483.122257727,"t":1721876400}
+{"o":2191.1775680463,"h":2219.8708202554,"l":2176.9731134392,"c":2209.9531186723,"v":444782.6121834634,"t":1721880000}
+{"o":2209.9531186723,"h":2220.9717492497,"l":2187.4980436836,"c":2190.7758113331,"v":358061.4781118094,"t":1721883600}
+{"o":2190.7758113331,"h":2209.1121020919,"l":2180.5079206117,"c":2204.4861533644,"v":374057.0803056028,"t":1721887200}
+{"o":2204.4861533644,"h":2210.4473480665,"l":2174.8246985754,"c":2176.2715446447,"v":398465.9733319906,"t":1721890800}
+{"o":2176.2715446447,"h":2196.1624322975,"l":2166.7971525153,"c":2187.3018661028,"v":452603.4680635822,"t":1721894400}
+{"o":2187.3018661028,"h":2199.586997333,"l":2178.6413106107,"c":2182.8628338265,"v":371264.0432102815,"t":1721898000}
+{"o":2182.8628338265,"h":2183.7228433142,"l":2146.8318264418,"c":2157.3668453683,"v":569753.8054210019,"t":1721901600}
+{"o":2157.3668453683,"h":2175.0634273266,"l":2153.895513836,"c":2168.3847936616,"v":490797.9196772393,"t":1721905200}
+{"o":2168.3847936616,"h":2181.2945202116,"l":2136.817252675,"c":2151.1834048297,"v":629613.7317287668,"t":1721908800}
+{"o":2151.1834048297,"h":2167.960364431,"l":2139.1259418632,"c":2159.3173528541,"v":665025.7718325584,"t":1721912400}
+{"o":2159.3173528541,"h":2202.4570815254,"l":2129.3837331445,"c":2200.7939445387,"v":840018.9717899874,"t":1721916000}
+{"o":2200.7939445387,"h":2210.3111892447,"l":2178.8821723953,"c":2188.8060681683,"v":665339.2472439761,"t":1721919600}
+{"o":2188.8060681683,"h":2215.6334621867,"l":2177.4861645799,"c":2193.0822079699,"v":692524.7604017422,"t":1721923200}
+{"o":2193.0822079699,"h":2206.3703230969,"l":2178.80043678,"c":2187.169654719,"v":573185.7474609915,"t":1721926800}
+{"o":2187.169654719,"h":2195.8668573027,"l":2145.9475205783,"c":2153.1403573502,"v":612254.2107483622,"t":1721930400}
+{"o":2153.1403573502,"h":2167.9527679829,"l":2140.1319303526,"c":2159.6929967822,"v":636881.0838845619,"t":1721934000}
+{"o":2159.6929967822,"h":2190.2655649282,"l":2126.2868533412,"c":2190.2655649282,"v":633522.223777158,"t":1721937600}
+{"o":2190.2655649282,"h":2217.3691917472,"l":2179.8539959949,"c":2208.1128856487,"v":676807.8197018979,"t":1721941200}
+{"o":2208.1128856487,"h":2219.7291944299,"l":2198.4187195451,"c":2213.0488230386,"v":494102.4424866871,"t":1721944800}
+{"o":2213.0488230386,"h":2220.750669592,"l":2199.1235104603,"c":2207.9896341879,"v":441763.5382384511,"t":1721948400}
+{"o":2207.9896341879,"h":2228.8349816309,"l":2205.6493116562,"c":2221.5595302234,"v":469607.4494248679,"t":1721952000}
+{"o":2221.5595302234,"h":2238.5428373092,"l":2216.9220115991,"c":2235.8306795719,"v":511414.3900903363,"t":1721955600}
+{"o":2235.8306795719,"h":2261.6599378595,"l":2233.4242193735,"c":2256.1708523751,"v":498602.8956890819,"t":1721959200}
+{"o":2256.1708523751,"h":2272.842035839,"l":2249.6942849481,"c":2257.4478953831,"v":551640.8663456414,"t":1721962800}
+{"o":2257.4478953831,"h":2278.4279247926,"l":2256.1536127078,"c":2276.1044234277,"v":467603.7974498134,"t":1721966400}
+{"o":2276.1044234277,"h":2283.0399070797,"l":2266.4875248618,"c":2274.1824194694,"v":435259.5211716992,"t":1721970000}
+{"o":2274.1824194694,"h":2283.0692021711,"l":2270.8169244385,"c":2276.1362933031,"v":369060.8730664167,"t":1721973600}
+{"o":2276.1362933031,"h":2283.1020077702,"l":2269.4955653121,"c":2270.8562347865,"v":348095.9885079908,"t":1721977200}
+{"o":2270.8562347865,"h":2290.7578586767,"l":2270.0133858361,"c":2288.4404231517,"v":381806.6144381028,"t":1721980800}
+{"o":2288.4404231517,"h":2313.1073865576,"l":2288.4404231517,"c":2299.5486859642,"v":461601.153591939,"t":1721984400}
+{"o":2299.5486859642,"h":2307.5848842386,"l":2289.4317816041,"c":2294.2205938595,"v":438224.7594550189,"t":1721988000}
+{"o":2294.2205938595,"h":2299.6202128363,"l":2288.2713467962,"c":2296.0694636266,"v":357034.2461849544,"t":1721991600}
+{"o":2296.0694636266,"h":2305.1243343653,"l":2284.657401085,"c":2289.7737653512,"v":414058.1487401699,"t":1721995200}
+{"o":2289.7737653512,"h":2355.3699684385,"l":2280.7565996836,"c":2347.5351749933,"v":539063.3101375969,"t":1721998800}
+{"o":2347.5351749933,"h":2352.4388306307,"l":2302.0426625532,"c":2324.9009402733,"v":702371.2223370525,"t":1722002400}
+{"o":2324.9009402733,"h":2340.859503417,"l":2321.9582145062,"c":2332.2086906684,"v":534357.2018021058,"t":1722006000}
+{"o":2332.2086906684,"h":2339.1225828997,"l":2321.951235561,"c":2327.7175712977,"v":459435.8341750966,"t":1722009600}
+{"o":2327.7175712977,"h":2346.4763016103,"l":2326.0925517621,"c":2335.7061197815,"v":415123.2817542588,"t":1722013200}
+{"o":2335.7061197815,"h":2344.8453708265,"l":2331.3854579278,"c":2344.6492555711,"v":396042.0828330896,"t":1722016800}
+{"o":2344.6492555711,"h":2350.9135331385,"l":2336.0529243471,"c":2341.6212259218,"v":422824.4894860972,"t":1722020400}
+{"o":2341.6212259218,"h":2342.7971374645,"l":2326.2228852707,"c":2332.1348043491,"v":382356.8549181041,"t":1722024000}
+{"o":2332.1348043491,"h":2349.9604920518,"l":2327.7276187343,"c":2342.3744940328,"v":364221.4041386999,"t":1722027600}
+{"o":2342.3744940328,"h":2355.4043576606,"l":2337.693557063,"c":2354.2341486624,"v":353694.7912357524,"t":1722031200}
+{"o":2354.2341486624,"h":2359.9472605749,"l":2348.6039384672,"c":2351.367277744,"v":342371.1252125981,"t":1722034800}
+{"o":2351.367277744,"h":2355.9007373041,"l":2337.2146729461,"c":2344.0403538092,"v":380622.6252445452,"t":1722038400}
+{"o":2344.0403538092,"h":2344.5955204323,"l":2332.3159068837,"c":2334.1857741675,"v":335736.4054168462,"t":1722042000}
+{"o":2334.1857741675,"h":2366.0192180354,"l":2329.698562913,"c":2362.9720448268,"v":368658.6712555184,"t":1722045600}
+{"o":2362.9720448268,"h":2375.5546141652,"l":2344.7787741713,"c":2347.5919508921,"v":380642.5294139648,"t":1722049200}
+{"o":2347.5919508921,"h":2364.2161628511,"l":2345.2952623245,"c":2364.2161628511,"v":315718.3752358438,"t":1722052800}
+{"o":2364.2161628511,"h":2377.5528416088,"l":2359.2215615564,"c":2360.4030067653,"v":365734.680649174,"t":1722056400}
+{"o":2360.4030067653,"h":2376.3479513942,"l":2358.9674433014,"c":2373.8247405703,"v":331225.1733134589,"t":1722060000}
+{"o":2373.8247405703,"h":2392.3678504649,"l":2362.5567856894,"c":2387.7234091851,"v":432511.7503241617,"t":1722063600}
+{"o":2387.7234091851,"h":2407.0134112149,"l":2387.51075448,"c":2405.1607943989,"v":441972.5276269002,"t":1722067200}
+{"o":2405.1607943989,"h":2405.3874078493,"l":2392.8244292853,"c":2394.8057037225,"v":390741.7593221306,"t":1722070800}
+{"o":2394.8057037225,"h":2396.6965260454,"l":2380.4886941352,"c":2382.3007029377,"v":350852.8469487907,"t":1722074400}
+{"o":2382.3007029377,"h":2383.8745683069,"l":2368.5521795015,"c":2382.1943425906,"v":439437.001489364,"t":1722078000}
+{"o":2382.1943425906,"h":2400.7085380079,"l":2382.0473718582,"c":2391.351163244,"v":418227.1354926965,"t":1722081600}
+{"o":2391.351163244,"h":2418.8908674463,"l":2388.3760385643,"c":2409.322431979,"v":499663.0551022697,"t":1722085200}
+{"o":2409.322431979,"h":2411.9073383253,"l":2369.8303071239,"c":2379.9935167457,"v":579047.7289585997,"t":1722088800}
+{"o":2379.9935167457,"h":2383.4685511152,"l":2332.8969288319,"c":2344.6298055798,"v":646384.6104385632,"t":1722092400}
+{"o":2344.6298055798,"h":2354.5220017893,"l":2332.9448825947,"c":2335.6673203242,"v":519951.2878179454,"t":1722096000}
+{"o":2335.6673203242,"h":2345.4979911217,"l":2319.0824070864,"c":2323.1479236807,"v":581785.3074119936,"t":1722099600}
+{"o":2323.1479236807,"h":2349.5499285257,"l":2321.2117233648,"c":2329.6245032899,"v":493863.1948224773,"t":1722103200}
+{"o":2329.6245032899,"h":2333.9056726908,"l":2305.7948190098,"c":2332.0870865992,"v":638669.8742620492,"t":1722106800}
+{"o":2332.0870865992,"h":2354.581136868,"l":2289.1105056195,"c":2352.3284795988,"v":994043.3152162384,"t":1722110400}
+{"o":2352.3284795988,"h":2398.990870846,"l":2338.3000447757,"c":2389.9925557795,"v":1164812.2799708694,"t":1722114000}
+{"o":2389.9925557795,"h":2399.6943456509,"l":2380.9316682612,"c":2385.726924347,"v":888266.4261922039,"t":1722117600}
+{"o":2385.726924347,"h":2385.726924347,"l":2359.7897219185,"c":2363.7423546613,"v":848987.2785389918,"t":1722121200}
+{"o":2363.7423546613,"h":2379.0437123165,"l":2344.5596428715,"c":2375.58762208,"v":1338046.8026268762,"t":1722124800}
+{"o":2375.58762208,"h":2397.9100844878,"l":2374.5557820902,"c":2386.0130443759,"v":881599.0075719884,"t":1722128400}
+{"o":2386.0130443759,"h":2392.4577319138,"l":2373.0919230986,"c":2377.8386475644,"v":628206.1517765236,"t":1722132000}
+{"o":2377.8386475644,"h":2379.1698484567,"l":2364.4181158199,"c":2368.7177143022,"v":622221.1007353646,"t":1722135600}
+{"o":2368.7177143022,"h":2375.0779331347,"l":2340.7865185682,"c":2341.4413479634,"v":503263.7163294886,"t":1722139200}
+{"o":2341.4413479634,"h":2350.7298440719,"l":2327.1119028737,"c":2346.6904089258,"v":538636.9622477795,"t":1722142800}
+{"o":2346.6904089258,"h":2349.8222071176,"l":2333.8047415346,"c":2340.7188772239,"v":474039.5317318254,"t":1722146400}
+{"o":2340.7188772239,"h":2364.4350793736,"l":2334.5486161067,"c":2362.0916192542,"v":522927.8687960661,"t":1722150000}
+{"o":2362.0916192542,"h":2370.185952643,"l":2351.7461552215,"c":2360.6367452863,"v":396621.2834026435,"t":1722153600}
+{"o":2360.6367452863,"h":2371.3381770503,"l":2357.8574382097,"c":2359.8495327273,"v":378849.4438725741,"t":1722157200}
+{"o":2359.8495327273,"h":2374.0014711345,"l":2357.4424893875,"c":2370.4504668599,"v":399147.9429959189,"t":1722160800}
+{"o":2370.4504668599,"h":2387.8675315089,"l":2369.982382926,"c":2380.4699128044,"v":538795.4017522827,"t":1722164400}
+{"o":2380.4699128044,"h":2394.9334576959,"l":2374.2168870822,"c":2387.8347362731,"v":577994.9231777206,"t":1722168000}
+{"o":2387.8347362731,"h":2398.1915417172,"l":2383.70888316,"c":2394.3017559903,"v":519499.4179233019,"t":1722171600}
+{"o":2394.3017559903,"h":2397.8677301718,"l":2365.5439293103,"c":2373.7885945216,"v":670245.4492781023,"t":1722175200}
+{"o":2373.7885945216,"h":2377.5405771427,"l":2361.3097870637,"c":2365.2488365898,"v":592300.4422569235,"t":1722178800}
+{"o":2365.2488365898,"h":2376.895607878,"l":2356.6198245295,"c":2359.1552139358,"v":512544.0577923513,"t":1722182400}
+{"o":2359.1552139358,"h":2368.3458495719,"l":2352.7642820994,"c":2362.2699108815,"v":453912.7590850691,"t":1722186000}
+{"o":2362.2699108815,"h":2383.1340435825,"l":2358.4052466723,"c":2378.2629659557,"v":473563.796125804,"t":1722189600}
+{"o":2378.2629659557,"h":2383.9735521458,"l":2368.4358188138,"c":2373.7641612717,"v":496621.091745391,"t":1722193200}
+{"o":2373.7641612717,"h":2381.7783777253,"l":2368.8989936157,"c":2379.8479189737,"v":499093.2152730222,"t":1722196800}
+{"o":2379.8479189737,"h":2381.7356620007,"l":2360.0138941665,"c":2371.2661743115,"v":536884.8157127398,"t":1722200400}
+{"o":2371.2661743115,"h":2377.4899841787,"l":2347.1892972113,"c":2356.4892147019,"v":581821.2474608846,"t":1722204000}
+{"o":2356.4892147019,"h":2378.9077426695,"l":2351.7311624351,"c":2375.7169500599,"v":416122.4691855763,"t":1722207600}
+{"o":2375.7169500599,"h":2430.130426378,"l":2369.311522519,"c":2416.6307129946,"v":588608.3565635558,"t":1722211200}
+{"o":2416.6307129946,"h":2427.8414452285,"l":2406.0466224001,"c":2409.8911437323,"v":505742.4776352948,"t":1722214800}
+{"o":2409.8911437323,"h":2472.8541452958,"l":2406.286559991,"c":2470.1460781926,"v":579475.6231287755,"t":1722218400}
+{"o":2470.1460781926,"h":2483.4306624369,"l":2462.342613564,"c":2469.1954007998,"v":538029.1334110354,"t":1722222000}
+{"o":2469.1954007998,"h":2488.3282911637,"l":2465.4579615439,"c":2486.5779747549,"v":451357.5455362746,"t":1722225600}
+{"o":2486.5779747549,"h":2491.3248672928,"l":2478.006668753,"c":2486.8642326423,"v":500199.8877143016,"t":1722229200}
+{"o":2486.8642326423,"h":2489.0089322019,"l":2473.8721993842,"c":2475.5051313887,"v":492302.7938555035,"t":1722232800}
+{"o":2475.5051313887,"h":2479.5453694227,"l":2455.1660411712,"c":2470.0625216799,"v":483662.2412198911,"t":1722236400}
+{"o":2470.0625216799,"h":2471.678086393,"l":2457.3879552558,"c":2461.4524124033,"v":374543.4583273834,"t":1722240000}
+{"o":2461.4524124033,"h":2467.8456840024,"l":2457.8179284975,"c":2466.0189102905,"v":313545.5979350469,"t":1722243600}
+{"o":2466.0189102905,"h":2466.1905378427,"l":2448.9230269683,"c":2451.6453257167,"v":366122.7464210835,"t":1722247200}
+{"o":2451.6453257167,"h":2465.1488303485,"l":2445.0444366394,"c":2451.9889336646,"v":421031.0112635267,"t":1722250800}
+{"o":2451.9889336646,"h":2480.3851606204,"l":2449.430258419,"c":2472.9989378715,"v":526827.8428108897,"t":1722254400}
+{"o":2472.9989378715,"h":2476.3435018218,"l":2445.6751843823,"c":2449.4440521707,"v":593396.3871468964,"t":1722258000}
+{"o":2449.4440521707,"h":2452.8170066133,"l":2399.3508183505,"c":2410.2912659096,"v":778764.534982275,"t":1722261600}
+{"o":2410.2912659096,"h":2417.9316609669,"l":2384.5811120261,"c":2402.3477908282,"v":850156.1197489568,"t":1722265200}
+{"o":2402.3477908282,"h":2408.3239649242,"l":2365.5659932741,"c":2373.3535499551,"v":679560.1288881433,"t":1722268800}
+{"o":2373.3535499551,"h":2401.476588625,"l":2368.7601138651,"c":2397.4850668502,"v":555374.9982938173,"t":1722272400}
+{"o":2397.4850668502,"h":2407.2362753761,"l":2383.3377046014,"c":2385.1293247579,"v":493770.9455006503,"t":1722276000}
+{"o":2385.1293247579,"h":2400.4220060503,"l":2376.825027829,"c":2400.3504231419,"v":466766.8737033229,"t":1722279600}
+{"o":2400.3504231419,"h":2415.4991790197,"l":2385.1663274371,"c":2386.7995085485,"v":488503.2410226015,"t":1722283200}
+{"o":2386.7995085485,"h":2388.0740132473,"l":2350.8999495812,"c":2362.0823224847,"v":526855.7918451331,"t":1722286800}
+{"o":2362.0823224847,"h":2378.5111767869,"l":2352.6549810054,"c":2353.9076910407,"v":522422.1432362493,"t":1722290400}
+{"o":2353.9076910407,"h":2359.0627890393,"l":2333.1599746884,"c":2344.524209061,"v":573639.6725619603,"t":1722294000}
+{"o":2344.524209061,"h":2360.5748740776,"l":2327.5037690615,"c":2349.0838841386,"v":606978.4173870787,"t":1722297600}
+{"o":2349.0838841386,"h":2359.6599947,"l":2315.8679608645,"c":2317.6349860285,"v":494802.1827925794,"t":1722301200}
+{"o":2317.6349860285,"h":2333.393620543,"l":2303.8793858528,"c":2323.9294146112,"v":515042.9191648129,"t":1722304800}
+{"o":2323.9294146112,"h":2347.8313930995,"l":2318.7780502543,"c":2345.5804959165,"v":559176.3811111432,"t":1722308400}
+{"o":2345.5804959165,"h":2363.7806835327,"l":2340.8510682322,"c":2363.423352667,"v":465921.9214521948,"t":1722312000}
+{"o":2363.423352667,"h":2372.7336600779,"l":2328.7469489198,"c":2337.5793944411,"v":544085.1704947911,"t":1722315600}
+{"o":2337.5793944411,"h":2349.4249577831,"l":2334.8154627443,"c":2344.6170771532,"v":416735.6145222702,"t":1722319200}
+{"o":2344.6170771532,"h":2358.579006973,"l":2341.9530685319,"c":2343.2407367658,"v":442025.7969647273,"t":1722322800}
+{"o":2343.2407367658,"h":2348.9177061271,"l":2323.7158684624,"c":2325.6559672318,"v":456957.1521033655,"t":1722326400}
+{"o":2325.6559672318,"h":2338.3648787167,"l":2325.3284423829,"c":2332.4009481395,"v":418850.3707678122,"t":1722330000}
+{"o":2332.4009481395,"h":2335.1405000052,"l":2316.0286310919,"c":2322.8767978791,"v":488175.911110029,"t":1722333600}
+{"o":2322.8767978791,"h":2327.3581625361,"l":2313.5227413169,"c":2325.1390495449,"v":373957.3712690096,"t":1722337200}
+{"o":2325.1390495449,"h":2331.6078442597,"l":2303.3666327456,"c":2330.1681733153,"v":428378.4602384988,"t":1722340800}
+{"o":2330.1681733153,"h":2345.7429889514,"l":2303.7725227156,"c":2307.037030452,"v":602205.8887717309,"t":1722344400}
+{"o":2307.037030452,"h":2337.0989722813,"l":2296.2877686949,"c":2320.0348260279,"v":769919.7651743572,"t":1722348000}
+{"o":2320.0348260279,"h":2336.9126868356,"l":2300.6508483866,"c":2325.3652699015,"v":636862.1165152629,"t":1722351600}
+{"o":2325.3652699015,"h":2331.9552454482,"l":2310.2686560045,"c":2310.5486915503,"v":544669.0011540091,"t":1722355200}
+{"o":2310.5486915503,"h":2311.7792149399,"l":2275.7202858089,"c":2279.0463513326,"v":645587.8810861519,"t":1722358800}
+{"o":2279.0463513326,"h":2291.2834712058,"l":2269.7570155098,"c":2285.635295598,"v":566770.1100371996,"t":1722362400}
+{"o":2285.635295598,"h":2289.2243495565,"l":2264.713297286,"c":2285.6806814387,"v":581005.7662255655,"t":1722366000}
+{"o":2285.6806814387,"h":2311.373134503,"l":2255.0319737488,"c":2308.6133498859,"v":649659.8486814209,"t":1722369600}
+{"o":2308.6133498859,"h":2311.7576325371,"l":2299.3627916474,"c":2305.9673485153,"v":441798.3143046672,"t":1722373200}
+{"o":2305.9673485153,"h":2307.199751632,"l":2295.5281696201,"c":2304.1008332634,"v":392087.5633851212,"t":1722376800}
+{"o":2304.1008332634,"h":2312.1893743629,"l":2297.6199778662,"c":2301.522884013,"v":330851.730723517,"t":1722380400}
+{"o":2301.522884013,"h":2324.5205054726,"l":2287.7582624631,"c":2322.2042689215,"v":456791.0337436002,"t":1722384000}
+{"o":2322.2042689215,"h":2332.5984278791,"l":2309.8992232826,"c":2330.3718062103,"v":394270.0246123626,"t":1722387600}
+{"o":2330.3718062103,"h":2334.4091412163,"l":2312.7850455352,"c":2317.1886188989,"v":369544.097740059,"t":1722391200}
+{"o":2317.1886188989,"h":2331.8196041116,"l":2315.0559375304,"c":2324.8663889294,"v":398120.7613143545,"t":1722394800}
+{"o":2324.8663889294,"h":2326.4948694264,"l":2288.3774293118,"c":2301.4047345338,"v":430476.2811690019,"t":1722398400}
+{"o":2301.4047345338,"h":2336.3798728719,"l":2289.5582527316,"c":2334.4207652763,"v":473069.5066739944,"t":1722402000}
+{"o":2334.4207652763,"h":2359.4567624029,"l":2331.7874457187,"c":2356.4089175165,"v":477857.7117766294,"t":1722405600}
+{"o":2356.4089175165,"h":2361.7733437365,"l":2349.3946145188,"c":2351.9077110519,"v":383975.7310451421,"t":1722409200}
+{"o":2351.9077110519,"h":2364.7700733291,"l":2343.6782860954,"c":2362.6585765977,"v":403681.3626942699,"t":1722412800}
+{"o":2362.6585765977,"h":2370.2198932896,"l":2352.4781693488,"c":2357.728566554,"v":350569.976664212,"t":1722416400}
+{"o":2357.728566554,"h":2359.013027687,"l":2338.3588061867,"c":2339.4922422377,"v":337378.8076934179,"t":1722420000}
+{"o":2339.4922422377,"h":2347.0200906771,"l":2329.153637341,"c":2333.343559876,"v":379821.5228274532,"t":1722423600}
+{"o":2333.343559876,"h":2343.4634541187,"l":2326.1004651408,"c":2326.9164391013,"v":365243.3406272533,"t":1722427200}
+{"o":2326.9164391013,"h":2367.1301515252,"l":2326.2979989925,"c":2346.0864197955,"v":449190.7885524322,"t":1722430800}
+{"o":2346.0864197955,"h":2360.6753082844,"l":2313.4069457778,"c":2319.5219961432,"v":560965.7749288413,"t":1722434400}
+{"o":2319.5219961432,"h":2327.3506253846,"l":2309.0687641069,"c":2312.2444139097,"v":442861.1142934441,"t":1722438000}
+{"o":2312.2444139097,"h":2337.6435968908,"l":2305.6538017462,"c":2314.443001889,"v":448382.803885601,"t":1722441600}
+{"o":2314.443001889,"h":2346.3883288866,"l":2308.8296359712,"c":2336.6121971341,"v":449289.0519210159,"t":1722445200}
+{"o":2336.6121971341,"h":2340.782419249,"l":2298.1739372464,"c":2321.1521981812,"v":596463.5257968123,"t":1722448800}
+{"o":2321.1521981812,"h":2330.6696070249,"l":2248.707030763,"c":2267.9850225718,"v":911859.3667551593,"t":1722452400}
+{"o":2267.9850225718,"h":2271.7605230891,"l":2227.3413127836,"c":2228.6905559878,"v":721525.2305433039,"t":1722456000}
+{"o":2228.6905559878,"h":2249.8965915629,"l":2217.984346201,"c":2233.5229018107,"v":537393.0699021383,"t":1722459600}
+{"o":2233.5229018107,"h":2233.5229018107,"l":2207.5636564794,"c":2226.281862541,"v":466232.3083949059,"t":1722463200}
+{"o":2226.281862541,"h":2227.7370919868,"l":2204.5441144146,"c":2205.9404790031,"v":380368.1465532794,"t":1722466800}
+{"o":2205.9404790031,"h":2221.1086486505,"l":2198.3796026001,"c":2209.1014120119,"v":462619.2860733618,"t":1722470400}
+{"o":2209.1014120119,"h":2214.6415157347,"l":2185.9705963312,"c":2198.6920105259,"v":430504.2308977602,"t":1722474000}
+{"o":2198.6920105259,"h":2204.2249786365,"l":2173.228581356,"c":2184.2066697545,"v":558747.2536930843,"t":1722477600}
+{"o":2184.2066697545,"h":2184.2072650783,"l":2163.7501588562,"c":2166.0462852937,"v":531411.3279461024,"t":1722481200}
+{"o":2166.0462852937,"h":2172.3044817871,"l":2132.3848716389,"c":2139.7484008331,"v":520566.7007868801,"t":1722484800}
+{"o":2139.7484008331,"h":2177.0480329454,"l":2132.5128753617,"c":2171.0967171822,"v":657783.7725359129,"t":1722488400}
+{"o":2171.0967171822,"h":2180.3338364432,"l":2162.3239636727,"c":2163.889151822,"v":518022.9397659765,"t":1722492000}
+{"o":2163.889151822,"h":2176.531075695,"l":2156.3667836812,"c":2161.0397187667,"v":379602.7987750897,"t":1722495600}
+{"o":2161.0397187667,"h":2175.8323548633,"l":2159.4740973852,"c":2174.8897400436,"v":326860.6329705733,"t":1722499200}
+{"o":2174.8897400436,"h":2182.7327545041,"l":2158.1256034387,"c":2160.2551424452,"v":352136.8012874452,"t":1722502800}
+{"o":2160.2551424452,"h":2173.0859855925,"l":2157.4930791972,"c":2171.8934693119,"v":293597.0853113148,"t":1722506400}
+{"o":2171.8934693119,"h":2182.8384511668,"l":2163.9980271579,"c":2179.2696099694,"v":342371.6514132781,"t":1722510000}
+{"o":2179.2696099694,"h":2202.0231357783,"l":2176.5509155148,"c":2195.9131609668,"v":427487.3999670281,"t":1722513600}
+{"o":2195.9131609668,"h":2201.5188905995,"l":2171.5837163739,"c":2179.4577632823,"v":405318.4331169045,"t":1722517200}
+{"o":2179.4577632823,"h":2183.8740551438,"l":2114.0508758425,"c":2114.4174963711,"v":541965.1470346951,"t":1722520800}
+{"o":2114.4174963711,"h":2119.0483805121,"l":2073.4486975367,"c":2089.5649736164,"v":842664.7916302388,"t":1722524400}
+{"o":2089.5649736164,"h":2091.886695889,"l":2060.0981243109,"c":2083.6765102861,"v":722667.1138211959,"t":1722528000}
+{"o":2083.6765102861,"h":2085.2024456693,"l":2049.3431318767,"c":2082.7595822614,"v":524152.2960064475,"t":1722531600}
+{"o":2082.7595822614,"h":2083.7825271008,"l":2027.6902826839,"c":2053.1681305072,"v":629902.6070590605,"t":1722535200}
+{"o":2053.1681305072,"h":2088.489022151,"l":2051.4503041733,"c":2085.0824433394,"v":557210.8174661055,"t":1722538800}
+{"o":2085.0824433394,"h":2120.7044301398,"l":2069.2520635343,"c":2116.9640895812,"v":537032.1249878078,"t":1722542400}
+{"o":2116.9640895812,"h":2153.8655875301,"l":2112.9612826343,"c":2135.8997367797,"v":562079.5777829817,"t":1722546000}
+{"o":2135.8997367797,"h":2162.7157805057,"l":2133.1199878523,"c":2150.2247575691,"v":521821.2325811148,"t":1722549600}
+{"o":2150.2247575691,"h":2160.5586197619,"l":2143.8966636066,"c":2148.6661455854,"v":410221.205994136,"t":1722553200}
+{"o":2148.6661455854,"h":2176.085769907,"l":2144.1128216038,"c":2145.0301215444,"v":406513.3462737708,"t":1722556800}
+{"o":2145.0301215444,"h":2145.0301215444,"l":2109.3589668567,"c":2111.9583053392,"v":463855.7366232471,"t":1722560400}
+{"o":2111.9583053392,"h":2121.9037276473,"l":2074.4214569128,"c":2095.8511028313,"v":510694.6710404917,"t":1722564000}
+{"o":2095.8511028313,"h":2116.4853689952,"l":2087.3593786573,"c":2110.0054730913,"v":368585.9194591964,"t":1722567600}
+{"o":2110.0054730913,"h":2120.5886801432,"l":2102.7298061641,"c":2120.5886801432,"v":318659.6456440691,"t":1722571200}
+{"o":2120.5886801432,"h":2121.4570019538,"l":2082.3080339907,"c":2084.7543907146,"v":343261.7057371554,"t":1722574800}
+{"o":2084.7543907146,"h":2090.5919195633,"l":2042.816117691,"c":2080.4675581339,"v":426483.3337124622,"t":1722578400}
+{"o":2080.4675581339,"h":2085.3800871947,"l":2056.6493279498,"c":2073.3647297303,"v":348060.0823503919,"t":1722582000}
+{"o":2073.3647297303,"h":2096.9073949497,"l":2059.4754812951,"c":2095.9474573797,"v":351447.2732119864,"t":1722585600}
+{"o":2095.9474573797,"h":2111.6764689148,"l":2095.1300394448,"c":2104.7359155016,"v":402023.9787202635,"t":1722589200}
+{"o":2104.7359155016,"h":2117.6292011174,"l":2096.4766046563,"c":2110.8614651812,"v":328487.3287853507,"t":1722592800}
+{"o":2110.8614651812,"h":2123.3437628402,"l":2106.4938854338,"c":2110.4596616961,"v":328644.5611127653,"t":1722596400}
+{"o":2110.4596616961,"h":2122.9366083184,"l":2084.7448223408,"c":2105.5606708679,"v":586589.7776967062,"t":1722600000}
+{"o":2105.5606708679,"h":2151.995103256,"l":2089.0382168795,"c":2132.8475669075,"v":602307.0889580874,"t":1722603600}
+{"o":2132.8475669075,"h":2135.8018517161,"l":1999.0087226845,"c":2024.922461953,"v":807423.5146433625,"t":1722607200}
+{"o":2024.922461953,"h":2030.8676440558,"l":1962.9843477353,"c":2014.6388564791,"v":1107356.1429464961,"t":1722610800}
+{"o":2014.6388564791,"h":2021.6063074423,"l":1980.9244188618,"c":1983.0080101263,"v":636095.1700692773,"t":1722614400}
+{"o":1983.0080101263,"h":2008.1713385897,"l":1970.2622188256,"c":1983.4113192398,"v":510529.4105024826,"t":1722618000}
+{"o":1983.4113192398,"h":1988.3171746107,"l":1959.52211672,"c":1967.9107251059,"v":482628.4363774019,"t":1722621600}
+{"o":1967.9107251059,"h":1971.7152588572,"l":1924.8947925797,"c":1941.8228880175,"v":615447.3175914482,"t":1722625200}
+{"o":1941.8228880175,"h":1975.3971625298,"l":1925.3478081499,"c":1967.4150823288,"v":641448.1593814387,"t":1722628800}
+{"o":1967.4150823288,"h":1989.9294913961,"l":1933.0612807441,"c":1984.2783167411,"v":864253.3168762666,"t":1722632400}
+{"o":1984.2783167411,"h":1989.3394335165,"l":1954.6700003598,"c":1961.0170892037,"v":700577.4623279992,"t":1722636000}
+{"o":1961.0170892037,"h":1974.720048988,"l":1938.7278695201,"c":1960.6088546063,"v":484451.341687538,"t":1722639600}
+{"o":1960.6088546063,"h":1976.5344175183,"l":1925.5095657791,"c":1939.4978321909,"v":596291.766535214,"t":1722643200}
+{"o":1939.4978321909,"h":1957.8903501722,"l":1908.0838727483,"c":1951.3451941262,"v":746189.2673893893,"t":1722646800}
+{"o":1951.3451941262,"h":1960.1925594505,"l":1932.0600611471,"c":1932.7246887511,"v":429278.0858602371,"t":1722650400}
+{"o":1932.7246887511,"h":1971.900543607,"l":1926.5225552092,"c":1970.9957666771,"v":368998.9984966941,"t":1722654000}
+{"o":1970.9957666771,"h":1971.4323020778,"l":1941.0502399192,"c":1946.1337352761,"v":278756.2898305824,"t":1722657600}
+{"o":1946.1337352761,"h":1958.6401780044,"l":1940.3356737541,"c":1949.5739155446,"v":321394.4567530515,"t":1722661200}
+{"o":1949.5739155446,"h":1960.2256461909,"l":1943.8287920112,"c":1958.1854190421,"v":297826.4956992429,"t":1722664800}
+{"o":1958.1854190421,"h":1970.2226647107,"l":1946.5028760491,"c":1947.3136911486,"v":305608.8587800541,"t":1722668400}
+{"o":1947.3136911486,"h":1950.5220419001,"l":1914.9928776881,"c":1930.1898483914,"v":422860.1204984715,"t":1722672000}
+{"o":1930.1898483914,"h":1939.3769864466,"l":1905.1158266874,"c":1939.3769864466,"v":416512.1399711626,"t":1722675600}
+{"o":1939.3769864466,"h":1952.5790774581,"l":1930.5875357576,"c":1948.4766053212,"v":327043.6089027882,"t":1722679200}
+{"o":1948.4766053212,"h":1958.9324062424,"l":1943.4390848588,"c":1956.7858521049,"v":325097.5913886001,"t":1722682800}
+{"o":1956.7858521049,"h":1972.0715103139,"l":1950.7484771826,"c":1960.1978920599,"v":357089.3415375978,"t":1722686400}
+{"o":1960.1978920599,"h":1962.275998806,"l":1943.4644344527,"c":1951.8933780808,"v":325480.9640036098,"t":1722690000}
+{"o":1951.8933780808,"h":1963.3978425387,"l":1939.4048117794,"c":1943.1820976186,"v":298363.7403449092,"t":1722693600}
+{"o":1943.1820976186,"h":1952.0416599221,"l":1874.676075738,"c":1876.8790081405,"v":583658.0616129652,"t":1722697200}
+{"o":1876.8790081405,"h":1894.3838666621,"l":1856.7107732968,"c":1872.6359672668,"v":878388.1169356762,"t":1722700800}
+{"o":1872.6359672668,"h":1881.167810428,"l":1814.6044900688,"c":1828.0092535137,"v":778242.3141115867,"t":1722704400}
+{"o":1828.0092535137,"h":1834.2890805909,"l":1795.2703433735,"c":1818.5336242062,"v":573063.8071273853,"t":1722708000}
+{"o":1818.5336242062,"h":1836.0758891679,"l":1802.5776692998,"c":1803.7600043203,"v":470072.2684751844,"t":1722711600}
+{"o":1803.7600043203,"h":1828.8335991095,"l":1798.7424035971,"c":1808.8008838336,"v":458786.7940499738,"t":1722715200}
+{"o":1808.8008838336,"h":1840.9666847313,"l":1801.5034121059,"c":1834.3891217324,"v":399198.4803269581,"t":1722718800}
+{"o":1834.3891217324,"h":1838.6612721924,"l":1822.7735160625,"c":1834.5683322739,"v":309653.3910108987,"t":1722722400}
+{"o":1834.5683322739,"h":1848.7110827572,"l":1827.2777786211,"c":1830.5461500143,"v":301610.9803047254,"t":1722726000}
+{"o":1830.5461500143,"h":1852.2249296646,"l":1827.1590045965,"c":1850.6722374892,"v":290364.6681823703,"t":1722729600}
+{"o":1850.6722374892,"h":1852.6279620932,"l":1822.6666920968,"c":1850.3646951758,"v":314124.5424230898,"t":1722733200}
+{"o":1850.3646951758,"h":1875.7347038506,"l":1849.384620733,"c":1868.2658621287,"v":337671.0327687773,"t":1722736800}
+{"o":1868.2658621287,"h":1872.5563013036,"l":1849.5903103661,"c":1853.567973149,"v":272707.9326526615,"t":1722740400}
+{"o":1853.567973149,"h":1855.410542354,"l":1834.9834062362,"c":1835.85985196,"v":281256.8712071823,"t":1722744000}
+{"o":1835.85985196,"h":1855.3194928277,"l":1834.742051266,"c":1844.2195901239,"v":264691.4081647132,"t":1722747600}
+{"o":1844.2195901239,"h":1848.9502563457,"l":1836.4635465836,"c":1844.6385167269,"v":234419.101872761,"t":1722751200}
+{"o":1844.6385167269,"h":1846.5084466776,"l":1805.1784301453,"c":1808.3030818138,"v":310846.7781584725,"t":1722754800}
+{"o":1808.3030818138,"h":1831.3472855883,"l":1792.2979978585,"c":1827.0050193021,"v":357505.3967838045,"t":1722758400}
+{"o":1827.0050193021,"h":1843.5362945009,"l":1822.5143905386,"c":1842.4451593448,"v":269837.473233417,"t":1722762000}
+{"o":1842.4451593448,"h":1852.729605456,"l":1831.1573845311,"c":1850.0793963562,"v":237890.9336945115,"t":1722765600}
+{"o":1850.0793963562,"h":1856.1777454717,"l":1839.4685987752,"c":1843.2823224121,"v":264783.1783674594,"t":1722769200}
+{"o":1843.2823224121,"h":1863.3025410346,"l":1838.5562954157,"c":1861.0199673331,"v":276614.7922514633,"t":1722772800}
+{"o":1861.0199673331,"h":1863.8770397837,"l":1845.03757972,"c":1845.7777220623,"v":308165.7598661509,"t":1722776400}
+{"o":1845.7777220623,"h":1848.279841533,"l":1759.6108732768,"c":1769.1041553328,"v":861005.8135560233,"t":1722780000}
+{"o":1769.1041553328,"h":1769.1375005958,"l":1732.4096431748,"c":1733.7071952887,"v":857295.9447626986,"t":1722783600}
+{"o":1733.7071952887,"h":1756.1339044043,"l":1704.1430595138,"c":1710.0329766473,"v":772993.0125194831,"t":1722787200}
+{"o":1710.0329766473,"h":1744.3849073615,"l":1685.7949762916,"c":1733.1830696503,"v":1100750.43466951,"t":1722790800}
+{"o":1733.1830696503,"h":1799.3012603019,"l":1727.7820938791,"c":1786.5705742641,"v":810908.0228182717,"t":1722794400}
+{"o":1786.5705742641,"h":1843.2445539608,"l":1775.5018729361,"c":1824.3659881043,"v":737990.2274879052,"t":1722798000}
+{"o":1824.3659881043,"h":1867.214975965,"l":1812.6336280029,"c":1833.0892604843,"v":525167.1468146495,"t":1722801600}
+{"o":1833.0892604843,"h":1834.4795471442,"l":1797.9111244328,"c":1803.2817439275,"v":393968.0007923392,"t":1722805200}
+{"o":1803.2817439275,"h":1832.6955403029,"l":1796.8625131844,"c":1807.7120331903,"v":545071.6930186857,"t":1722808800}
+{"o":1807.7120331903,"h":1809.1014437797,"l":1763.5643341748,"c":1776.1992307117,"v":471376.8739851032,"t":1722812400}
+{"o":1776.1992307117,"h":1790.0807749406,"l":1668.3311321271,"c":1686.3028914914,"v":1165541.6491101093,"t":1722816000}
+{"o":1686.3028914914,"h":1719.6543964105,"l":1514.6503917524,"c":1683.5363821025,"v":1867290.1740542261,"t":1722819600}
+{"o":1683.5363821025,"h":1688.4788052891,"l":1611.0283065726,"c":1682.3294423853,"v":1469621.0794465938,"t":1722823200}
+{"o":1682.3294423853,"h":1684.4079267878,"l":1618.1998571595,"c":1619.7733435186,"v":942071.9960723153,"t":1722826800}
+{"o":1619.7733435186,"h":1672.9974507227,"l":1577.0438355209,"c":1591.4991385554,"v":975820.6908950182,"t":1722830400}
+{"o":1591.4991385554,"h":1594.3514847734,"l":1431.8964333908,"c":1519.8043905685,"v":1369478.4514052086,"t":1722834000}
+{"o":1519.8043905685,"h":1538.3521334619,"l":1406.9165947586,"c":1504.3742200024,"v":1733795.9962447078,"t":1722837600}
+{"o":1504.3742200024,"h":1597.9814920414,"l":1477.7265541824,"c":1579.4656185095,"v":1543990.5113626244,"t":1722841200}
+{"o":1579.4656185095,"h":1592.7822243713,"l":1534.9322058164,"c":1553.4846242863,"v":983488.9890914659,"t":1722844800}
+{"o":1553.4846242863,"h":1570.4654794335,"l":1497.9954008925,"c":1538.2653821332,"v":844542.837481712,"t":1722848400}
+{"o":1538.2653821332,"h":1545.2138379148,"l":1453.9182453609,"c":1491.0443188441,"v":1237731.0182226277,"t":1722852000}
+{"o":1491.0443188441,"h":1500.3194334922,"l":1419.3395528209,"c":1490.1396938255,"v":1412428.2269591731,"t":1722855600}
+{"o":1490.1396938255,"h":1523.5374078185,"l":1425.4489163028,"c":1437.2474752049,"v":1671011.1885757698,"t":1722859200}
+{"o":1437.2474752049,"h":1595.3344666158,"l":1410.4038185579,"c":1577.7919553266,"v":1972236.2932901862,"t":1722862800}
+{"o":1577.7919553266,"h":1713.5602085328,"l":1577.0191401754,"c":1663.1352623411,"v":1746216.1428551197,"t":1722866400}
+{"o":1663.1352623411,"h":1708.5860091579,"l":1635.9075959089,"c":1676.470124236,"v":1485247.0570118511,"t":1722870000}
+{"o":1676.470124236,"h":1748.4650319045,"l":1671.1796636355,"c":1687.5994103547,"v":1415136.7950801863,"t":1722873600}
+{"o":1687.5994103547,"h":1739.1133347608,"l":1677.0446596527,"c":1727.8024020719,"v":873243.1417349662,"t":1722877200}
+{"o":1727.8024020719,"h":1728.0874047308,"l":1647.7065971483,"c":1651.9909328287,"v":798950.4726948775,"t":1722880800}
+{"o":1651.9909328287,"h":1684.2088377285,"l":1627.5626540424,"c":1654.9434550024,"v":896709.2634466466,"t":1722884400}
+{"o":1654.9434550024,"h":1703.209414944,"l":1649.2770648735,"c":1694.3952931539,"v":705449.532751184,"t":1722888000}
+{"o":1694.3952931539,"h":1737.0066219447,"l":1675.5010111305,"c":1687.2285640126,"v":790248.4313783536,"t":1722891600}
+{"o":1687.2285640126,"h":1724.017997404,"l":1680.3904397802,"c":1701.5040668148,"v":707490.2232900101,"t":1722895200}
+{"o":1701.5040668148,"h":1729.8098082399,"l":1657.4197948677,"c":1667.6572869152,"v":544595.803930232,"t":1722898800}
+{"o":1667.6572869152,"h":1788.851659459,"l":1662.3918616586,"c":1785.1389610655,"v":1123699.9463181605,"t":1722902400}
+{"o":1785.1389610655,"h":1807.1370512524,"l":1763.2693266184,"c":1781.8962034092,"v":866118.9217550139,"t":1722906000}
+{"o":1781.8962034092,"h":1814.8175858519,"l":1777.1328001352,"c":1792.4696767194,"v":503765.0421228844,"t":1722909600}
+{"o":1792.4696767194,"h":1796.8605633269,"l":1767.8571564819,"c":1782.2739458335,"v":445213.7433258849,"t":1722913200}
+{"o":1782.2739458335,"h":1815.6324057659,"l":1766.4175372249,"c":1813.7040722677,"v":448423.0505543094,"t":1722916800}
+{"o":1813.7040722677,"h":1844.4801576448,"l":1791.6304257846,"c":1841.2676005462,"v":584268.7029974381,"t":1722920400}
+{"o":1841.2676005462,"h":1850.9802597823,"l":1817.9400644109,"c":1819.5268099028,"v":527375.0328628652,"t":1722924000}
+{"o":1819.5268099028,"h":1831.682630086,"l":1799.8578590151,"c":1825.898173717,"v":423392.6731725645,"t":1722927600}
+{"o":1825.898173717,"h":1827.4640738162,"l":1756.8176697339,"c":1767.6208380889,"v":658470.4441209194,"t":1722931200}
+{"o":1767.6208380889,"h":1793.7904896416,"l":1753.823107463,"c":1785.1664492748,"v":552947.0557016097,"t":1722934800}
+{"o":1785.1664492748,"h":1798.2970898623,"l":1771.5476906964,"c":1790.05658957,"v":422377.7666959875,"t":1722938400}
+{"o":1790.05658957,"h":1812.6496771526,"l":1771.1207395714,"c":1792.9408354347,"v":482155.0002725421,"t":1722942000}
+{"o":1792.9408354347,"h":1806.3265841143,"l":1767.7983185643,"c":1770.8080043909,"v":537996.6814500849,"t":1722945600}
+{"o":1770.8080043909,"h":1804.6654954028,"l":1747.8461705702,"c":1785.399559835,"v":792832.5608116756,"t":1722949200}
+{"o":1785.399559835,"h":1884.7388280324,"l":1783.0321048335,"c":1861.0858470849,"v":1013207.3065263611,"t":1722952800}
+{"o":1861.0858470849,"h":1882.6565563813,"l":1840.7618026882,"c":1874.6043051429,"v":646096.1859088596,"t":1722956400}
+{"o":1874.6043051429,"h":1903.1460734255,"l":1864.080678927,"c":1895.1205961058,"v":709937.58545643,"t":1722960000}
+{"o":1895.1205961058,"h":1919.5707361178,"l":1862.0483617302,"c":1867.5934733098,"v":573923.7368587125,"t":1722963600}
+{"o":1867.5934733098,"h":1900.3851814441,"l":1855.5790839562,"c":1878.5934186886,"v":524064.8582656704,"t":1722967200}
+{"o":1878.5934186886,"h":1904.93917153,"l":1855.3968622625,"c":1881.5918900348,"v":536204.9971835153,"t":1722970800}
+{"o":1881.5918900348,"h":1902.45101575,"l":1863.9379154301,"c":1893.7164502745,"v":551239.464704043,"t":1722974400}
+{"o":1893.7164502745,"h":1899.478159644,"l":1872.9874904925,"c":1893.1355603016,"v":455379.1418723978,"t":1722978000}
+{"o":1893.1355603016,"h":1922.5214574745,"l":1859.7906753609,"c":1865.7265763432,"v":641767.9327938912,"t":1722981600}
+{"o":1865.7265763432,"h":1875.6826112121,"l":1841.5011375092,"c":1855.8512158868,"v":451166.2789250013,"t":1722985200}
+{"o":1855.8512158868,"h":1877.3243825463,"l":1833.556503935,"c":1861.0157564817,"v":545602.194814575,"t":1722988800}
+{"o":1861.0157564817,"h":1917.7793908825,"l":1829.9467636373,"c":1916.7698525712,"v":664421.2072040988,"t":1722992400}
+{"o":1916.7698525712,"h":1951.9820090722,"l":1899.1867055076,"c":1920.470956734,"v":749582.1009059311,"t":1722996000}
+{"o":1920.470956734,"h":1950.3249892506,"l":1916.4173869616,"c":1949.2415477404,"v":474743.266187186,"t":1722999600}
+{"o":1949.2415477404,"h":1986.8338496861,"l":1944.1200297523,"c":1972.0614757731,"v":613352.0794185927,"t":1723003200}
+{"o":1972.0614757731,"h":1992.5996253364,"l":1966.3065918035,"c":1970.1910377308,"v":467865.6923057766,"t":1723006800}
+{"o":1970.1910377308,"h":1979.903546586,"l":1950.0637173852,"c":1954.1569155783,"v":414911.3692855124,"t":1723010400}
+{"o":1954.1569155783,"h":1969.152349795,"l":1935.5996282025,"c":1959.9003493525,"v":409349.3070250613,"t":1723014000}
+{"o":1959.9003493525,"h":1985.3462157812,"l":1953.5162786402,"c":1976.9579228337,"v":426929.7184249875,"t":1723017600}
+{"o":1976.9579228337,"h":1990.8724115576,"l":1964.0473354009,"c":1965.9917092395,"v":419636.5457651087,"t":1723021200}
+{"o":1965.9917092395,"h":1985.6697257057,"l":1958.5387508667,"c":1959.7271988709,"v":556515.6481837246,"t":1723024800}
+{"o":1959.7271988709,"h":1963.1426542188,"l":1937.7052282538,"c":1949.7408987603,"v":505352.2376472576,"t":1723028400}
+{"o":1949.7408987603,"h":1975.1863937576,"l":1940.2232580572,"c":1970.6082273558,"v":514378.6183964652,"t":1723032000}
+{"o":1970.6082273558,"h":1986.2848896709,"l":1944.7056453625,"c":1953.5709838805,"v":654518.578966243,"t":1723035600}
+{"o":1953.5709838805,"h":1962.6184702512,"l":1877.1424052681,"c":1890.1198518094,"v":933168.963935341,"t":1723039200}
+{"o":1890.1198518094,"h":1915.3463264314,"l":1879.802877752,"c":1906.8098585533,"v":719985.05531267,"t":1723042800}
+{"o":1906.8098585533,"h":1920.5817264355,"l":1882.9277805625,"c":1900.1737911189,"v":633336.9366832944,"t":1723046400}
+{"o":1900.1737911189,"h":1907.0983088115,"l":1867.1680075419,"c":1877.0226424607,"v":575778.916530398,"t":1723050000}
+{"o":1877.0226424607,"h":1881.5403381999,"l":1836.1960383479,"c":1844.5946099009,"v":679080.7582262987,"t":1723053600}
+{"o":1844.5946099009,"h":1861.3711239195,"l":1826.0724254964,"c":1839.1425003311,"v":488092.1550038304,"t":1723057200}
+{"o":1839.1425003311,"h":1875.6434035266,"l":1825.2943047407,"c":1859.9050863518,"v":653473.3040534315,"t":1723060800}
+{"o":1859.9050863518,"h":1896.5631884903,"l":1852.5188191372,"c":1882.0710175285,"v":453518.0850202573,"t":1723064400}
+{"o":1882.0710175285,"h":1884.7865804848,"l":1829.6883332743,"c":1873.7707664554,"v":528270.3215297064,"t":1723068000}
+{"o":1873.7707664554,"h":1886.7153627893,"l":1852.7581505385,"c":1859.3827995673,"v":345503.0210209818,"t":1723071600}
+{"o":1859.3827995673,"h":1874.2345220589,"l":1817.2066744213,"c":1851.8203166244,"v":524326.3432391885,"t":1723075200}
+{"o":1851.8203166244,"h":1966.0552927796,"l":1842.5105351687,"c":1963.1140806413,"v":905385.1594885354,"t":1723078800}
+{"o":1963.1140806413,"h":1998.329024241,"l":1962.9598763398,"c":1989.6906877059,"v":652579.261079099,"t":1723082400}
+{"o":1989.6906877059,"h":2008.5817296265,"l":1966.8597886455,"c":1967.5234454068,"v":444551.5416773455,"t":1723086000}
+{"o":1967.5234454068,"h":1984.3660756953,"l":1946.0575105927,"c":1950.5554338805,"v":390436.8448275525,"t":1723089600}
+{"o":1950.5554338805,"h":1973.6165643955,"l":1949.2145970835,"c":1965.5698841361,"v":295087.0172079926,"t":1723093200}
+{"o":1965.5698841361,"h":1988.6717235365,"l":1952.2568330901,"c":1980.8822222635,"v":330852.3811270797,"t":1723096800}
+{"o":1980.8822222635,"h":1998.8494173385,"l":1972.5168426691,"c":1974.3403358159,"v":385621.3685732274,"t":1723100400}
+{"o":1974.3403358159,"h":1990.4668629792,"l":1972.015464288,"c":1988.2106625035,"v":327299.0765504405,"t":1723104000}
+{"o":1988.2106625035,"h":2000.9150400245,"l":1977.970637597,"c":1984.1849966462,"v":337781.1200736884,"t":1723107600}
+{"o":1984.1849966462,"h":1987.7074429768,"l":1966.0577168303,"c":1977.8830864977,"v":376672.6581764172,"t":1723111200}
+{"o":1977.8830864977,"h":1992.814970857,"l":1971.644423302,"c":1981.1560603675,"v":316515.518482041,"t":1723114800}
+{"o":1981.1560603675,"h":2036.8319096722,"l":1960.3692274181,"c":2001.2676218573,"v":688440.4559511746,"t":1723118400}
+{"o":2001.2676218573,"h":2029.2309857651,"l":1964.0944918813,"c":1979.5651937479,"v":1008924.6315359727,"t":1723122000}
+{"o":1979.5651937479,"h":2062.5393516221,"l":1976.9504282866,"c":2051.1748378724,"v":928102.5931395048,"t":1723125600}
+{"o":2051.1748378724,"h":2065.3854526209,"l":2037.1208961978,"c":2063.1077901035,"v":673231.1579789629,"t":1723129200}
+{"o":2063.1077901035,"h":2092.0494275061,"l":2043.0605985405,"c":2044.1322863077,"v":803251.5644403084,"t":1723132800}
+{"o":2044.1322863077,"h":2047.6313986696,"l":2015.669311673,"c":2017.5738322181,"v":633436.5272540833,"t":1723136400}
+{"o":2017.5738322181,"h":2030.295780657,"l":2011.1106341958,"c":2018.2214015737,"v":469714.285785716,"t":1723140000}
+{"o":2018.2214015737,"h":2021.7119448151,"l":1994.9829937712,"c":2002.0563400259,"v":409853.7248169985,"t":1723143600}
+{"o":2002.0563400259,"h":2011.2865355141,"l":1996.7211439908,"c":2002.2559967315,"v":355607.4781907595,"t":1723147200}
+{"o":2002.2559967315,"h":2065.1957757577,"l":2001.6635124942,"c":2060.7197562949,"v":486273.9016777956,"t":1723150800}
+{"o":2060.7197562949,"h":2084.084657032,"l":2012.9022023346,"c":2074.6890879845,"v":831840.2306636655,"t":1723154400}
+{"o":2074.6890879845,"h":2102.7011780466,"l":2062.6754274342,"c":2095.8821348888,"v":759171.5979696579,"t":1723158000}
+{"o":2095.8821348888,"h":2101.663789597,"l":2064.4408069026,"c":2072.1228353193,"v":615470.5120678343,"t":1723161600}
+{"o":2072.1228353193,"h":2080.482707166,"l":2057.1219158717,"c":2060.4193070609,"v":475516.1242120242,"t":1723165200}
+{"o":2060.4193070609,"h":2067.6767615463,"l":2034.0639333264,"c":2034.9467907264,"v":350333.8047574583,"t":1723168800}
+{"o":2034.9467907264,"h":2058.9992610289,"l":2033.5098127551,"c":2042.2550095737,"v":309675.8266685245,"t":1723172400}
+{"o":2042.2550095737,"h":2044.4792289042,"l":2002.5299463566,"c":2005.3189068009,"v":312095.9358329926,"t":1723176000}
+{"o":2005.3189068009,"h":2024.2429047855,"l":1996.5967763154,"c":2019.7186205791,"v":272577.2458714918,"t":1723179600}
+{"o":2019.7186205791,"h":2031.811703227,"l":2006.4143125605,"c":2021.6138341471,"v":285287.0505351506,"t":1723183200}
+{"o":2021.6138341471,"h":2044.0887194584,"l":2021.2999440405,"c":2029.0183912405,"v":295698.2539748398,"t":1723186800}
+{"o":2029.0183912405,"h":2051.8770045743,"l":2027.2883464097,"c":2048.0610114936,"v":260072.1258334737,"t":1723190400}
+{"o":2048.0610114936,"h":2050.1446246688,"l":2016.2278108081,"c":2023.3050939267,"v":271785.697631653,"t":1723194000}
+{"o":2023.3050939267,"h":2024.6997638966,"l":1995.995051434,"c":2006.6350837466,"v":342548.8295137613,"t":1723197600}
+{"o":2006.6350837466,"h":2016.4409316622,"l":1997.0108838405,"c":2012.4749057282,"v":227556.2627432795,"t":1723201200}
+{"o":2012.4749057282,"h":2013.8185187907,"l":1984.5199869423,"c":1995.816918432,"v":316969.7649747916,"t":1723204800}
+{"o":1995.816918432,"h":2002.7905944559,"l":1967.1106468764,"c":1995.6628974749,"v":555906.1667759442,"t":1723208400}
+{"o":1995.6628974749,"h":2022.1942306824,"l":1945.1280398302,"c":1975.7256215834,"v":811881.4617125535,"t":1723212000}
+{"o":1975.7256215834,"h":1984.3208989805,"l":1941.3970824034,"c":1941.9021276731,"v":424692.3984917663,"t":1723215600}
+{"o":1941.9021276731,"h":1962.577396577,"l":1935.3275625767,"c":1959.7214899847,"v":399271.3738122701,"t":1723219200}
+{"o":1959.7214899847,"h":1982.4785099405,"l":1954.2122306322,"c":1966.9565235206,"v":302141.5137925344,"t":1723222800}
+{"o":1966.9565235206,"h":1974.8916832858,"l":1948.2596399481,"c":1971.9029298445,"v":329048.9046591462,"t":1723226400}
+{"o":1971.9029298445,"h":1982.4048620924,"l":1963.9305811533,"c":1974.2361795731,"v":249287.6971473108,"t":1723230000}
+{"o":1974.2361795731,"h":1985.8928722125,"l":1965.5559070142,"c":1970.0238641605,"v":345012.4956600206,"t":1723233600}
+{"o":1970.0238641605,"h":1982.725065316,"l":1947.2017790098,"c":1981.2644383523,"v":364023.4324843824,"t":1723237200}
+{"o":1981.2644383523,"h":2002.4528264202,"l":1958.7316210331,"c":2002.0825074227,"v":455330.0650283815,"t":1723240800}
+{"o":2002.0825074227,"h":2021.7476826461,"l":1978.1113371758,"c":2008.9336816665,"v":437384.9345736763,"t":1723244400}
+{"o":2008.9336816665,"h":2040.2928444795,"l":1988.0791123727,"c":1990.4077778986,"v":561160.1811575692,"t":1723248000}
+{"o":1990.4077778986,"h":2010.9652494005,"l":1976.3128204179,"c":1988.3051821309,"v":329170.3990815691,"t":1723251600}
+{"o":1988.3051821309,"h":2007.5495208064,"l":1983.101464908,"c":1984.5033042338,"v":285365.1503751228,"t":1723255200}
+{"o":1984.5033042338,"h":1987.761592451,"l":1970.3470437901,"c":1980.8215318682,"v":284859.8649579692,"t":1723258800}
+{"o":1980.8215318682,"h":1982.5399111221,"l":1955.9148276006,"c":1972.6486998347,"v":241499.4724579137,"t":1723262400}
+{"o":1972.6486998347,"h":1985.7332183379,"l":1964.3295523017,"c":1978.8946648246,"v":232230.5656576231,"t":1723266000}
+{"o":1978.8946648246,"h":1991.5371179169,"l":1977.2716286748,"c":1986.2433014845,"v":246960.7539907665,"t":1723269600}
+{"o":1986.2433014845,"h":1997.5522977737,"l":1981.4742092089,"c":1997.5522977737,"v":227696.4192734712,"t":1723273200}
+{"o":1997.5522977737,"h":2002.5835086282,"l":1974.4713056906,"c":1980.8477781685,"v":273348.8699470989,"t":1723276800}
+{"o":1980.8477781685,"h":1998.8191448206,"l":1973.9819985291,"c":1988.6975561236,"v":230840.5856914268,"t":1723280400}
+{"o":1988.6975561236,"h":1996.8924831892,"l":1982.0930584893,"c":1984.0334422747,"v":201068.4494084772,"t":1723284000}
+{"o":1984.0334422747,"h":1992.8120614114,"l":1978.164952105,"c":1990.202637935,"v":201682.1790931938,"t":1723287600}
+{"o":1990.202637935,"h":1999.5342176411,"l":1984.2912088625,"c":1985.3830511736,"v":213346.4829223844,"t":1723291200}
+{"o":1985.3830511736,"h":1986.2679982855,"l":1964.2482878758,"c":1965.9735233775,"v":285633.9475381825,"t":1723294800}
+{"o":1965.9735233775,"h":1977.9773202714,"l":1963.354357858,"c":1975.5392442605,"v":300405.0097229538,"t":1723298400}
+{"o":1975.5392442605,"h":1992.9907182735,"l":1971.8862812452,"c":1978.9715996866,"v":288308.9717422773,"t":1723302000}
+{"o":1978.9715996866,"h":1983.5010554026,"l":1966.2010255751,"c":1973.0668332594,"v":309349.4074836783,"t":1723305600}
+{"o":1973.0668332594,"h":1985.0239352329,"l":1967.6406310163,"c":1982.8003903877,"v":242333.6093668872,"t":1723309200}
+{"o":1982.8003903877,"h":1993.3408927761,"l":1979.3452251118,"c":1979.6879394227,"v":304721.1048139654,"t":1723312800}
+{"o":1979.6879394227,"h":1996.3394752896,"l":1973.3128063403,"c":1985.7442641123,"v":268336.2840796739,"t":1723316400}
+{"o":1985.7442641123,"h":1990.7221004823,"l":1976.069944938,"c":1984.3498210076,"v":230933.7627395763,"t":1723320000}
+{"o":1984.3498210076,"h":1993.6758199099,"l":1984.0871264097,"c":1991.3847349529,"v":251154.9389918126,"t":1723323600}
+{"o":1991.3847349529,"h":1994.0583258377,"l":1984.7235514341,"c":1988.3668193752,"v":203436.0453971269,"t":1723327200}
+{"o":1988.3668193752,"h":1988.3668193752,"l":1974.3758711187,"c":1979.6075121662,"v":204227.3151234714,"t":1723330800}
+{"o":1979.6075121662,"h":1993.0591559542,"l":1974.7043781625,"c":1988.77243781,"v":264189.2480733637,"t":1723334400}
+{"o":1988.77243781,"h":1996.0847663604,"l":1979.416174407,"c":1994.2923497544,"v":222064.7953488253,"t":1723338000}
+{"o":1994.2923497544,"h":1998.3302075467,"l":1986.1484097922,"c":1989.1567381541,"v":192617.6842458688,"t":1723341600}
+{"o":1989.1567381541,"h":2017.085066819,"l":1989.1177243189,"c":2000.9347250502,"v":301793.7667171078,"t":1723345200}
+{"o":2000.9347250502,"h":2004.7964922383,"l":1989.5552904926,"c":1991.7254919553,"v":263291.7930212732,"t":1723348800}
+{"o":1991.7254919553,"h":2002.6498301697,"l":1989.5520310153,"c":1998.4764040108,"v":161874.8299313433,"t":1723352400}
+{"o":1998.4764040108,"h":2002.9643662567,"l":1993.3043180326,"c":1998.6480681554,"v":178007.0480251346,"t":1723356000}
+{"o":1998.6480681554,"h":2015.940089521,"l":1998.6480681554,"c":2013.3317422873,"v":198023.6138215238,"t":1723359600}
+{"o":2013.3317422873,"h":2020.0770861586,"l":2008.6410733522,"c":2010.2691111281,"v":210625.1223763311,"t":1723363200}
+{"o":2010.2691111281,"h":2030.1788856189,"l":1994.5500572782,"c":2000.5351517139,"v":288217.0694904824,"t":1723366800}
+{"o":2000.5351517139,"h":2007.9169098176,"l":1991.5201679105,"c":1993.830584815,"v":238467.30704831,"t":1723370400}
+{"o":1993.830584815,"h":1995.4500518132,"l":1966.6199977187,"c":1974.9961661055,"v":317574.6945006207,"t":1723374000}
+{"o":1974.9961661055,"h":1976.8587054419,"l":1934.2589007794,"c":1947.3404001517,"v":347473.3897570859,"t":1723377600}
+{"o":1947.3404001517,"h":1952.7396021868,"l":1925.887990052,"c":1947.7864365954,"v":383157.8965238794,"t":1723381200}
+{"o":1947.7864365954,"h":1949.5570319623,"l":1910.2098181735,"c":1918.3798740531,"v":353666.4730198792,"t":1723384800}
+{"o":1918.3798740531,"h":1920.396914347,"l":1896.189187764,"c":1911.3270703934,"v":464273.0617823029,"t":1723388400}
+{"o":1911.3270703934,"h":1918.7959976302,"l":1903.7808217366,"c":1911.5800943519,"v":322602.6958652801,"t":1723392000}
+{"o":1911.5800943519,"h":1924.5816194175,"l":1899.6672605648,"c":1916.1462339086,"v":276845.9439600671,"t":1723395600}
+{"o":1916.1462339086,"h":1917.7299869203,"l":1887.8996307097,"c":1901.6428073948,"v":321980.7566385496,"t":1723399200}
+{"o":1901.6428073948,"h":1901.6428073948,"l":1860.2017034748,"c":1872.0380690912,"v":471489.2305686257,"t":1723402800}
+{"o":1872.0380690912,"h":1873.9285026397,"l":1847.6402805321,"c":1849.280713682,"v":543195.4149632979,"t":1723406400}
+{"o":1849.280713682,"h":1854.4435258413,"l":1834.4116527725,"c":1843.30881588,"v":418579.0328987365,"t":1723410000}
+{"o":1843.30881588,"h":1855.0986520936,"l":1799.3881279367,"c":1827.0724057513,"v":521295.4985655944,"t":1723413600}
+{"o":1827.0724057513,"h":1827.3809288629,"l":1810.7800230771,"c":1818.9805321336,"v":274720.7629612471,"t":1723417200}
+{"o":1818.9805321336,"h":1847.6432004484,"l":1814.4647479065,"c":1833.9823170901,"v":473404.1741541267,"t":1723420800}
+{"o":1833.9823170901,"h":1851.9868008872,"l":1828.0040458405,"c":1843.9356604909,"v":346465.5496213973,"t":1723424400}
+{"o":1843.9356604909,"h":1856.0572895851,"l":1834.0297778055,"c":1854.0808006934,"v":249630.2447038023,"t":1723428000}
+{"o":1854.0808006934,"h":1860.9688148066,"l":1839.0928274158,"c":1849.6445483357,"v":248062.1087788462,"t":1723431600}
+{"o":1849.6445483357,"h":1855.869745835,"l":1842.277327185,"c":1844.6459698422,"v":258654.199917647,"t":1723435200}
+{"o":1844.6459698422,"h":1849.3560222261,"l":1828.0779555948,"c":1840.2295289664,"v":215669.3451463149,"t":1723438800}
+{"o":1840.2295289664,"h":1846.3332689397,"l":1828.7755176038,"c":1844.2582299933,"v":251595.3201838415,"t":1723442400}
+{"o":1844.2582299933,"h":1886.5140313719,"l":1827.7403347453,"c":1875.1027742058,"v":537042.271245043,"t":1723446000}
+{"o":1875.1027742058,"h":1901.7699468107,"l":1855.6776922507,"c":1861.608842147,"v":489050.0835831352,"t":1723449600}
+{"o":1861.608842147,"h":1874.1740349147,"l":1852.2611212624,"c":1855.9960926083,"v":381794.3323080574,"t":1723453200}
+{"o":1855.9960926083,"h":1894.6785235122,"l":1845.529554675,"c":1894.595067712,"v":384513.4126605657,"t":1723456800}
+{"o":1894.595067712,"h":1938.2194200909,"l":1890.5225117547,"c":1931.4956585162,"v":561297.5316278393,"t":1723460400}
+{"o":1931.4956585162,"h":1932.8267013418,"l":1905.9685268427,"c":1917.678130372,"v":436687.0529983793,"t":1723464000}
+{"o":1917.678130372,"h":1924.4806563079,"l":1847.9287603339,"c":1853.7713318261,"v":529014.5607249507,"t":1723467600}
+{"o":1853.7713318261,"h":1933.015981075,"l":1833.0344615395,"c":1915.3147542026,"v":904353.3081988121,"t":1723471200}
+{"o":1915.3147542026,"h":1927.8021993428,"l":1869.7467089966,"c":1897.0763993942,"v":765023.6321309687,"t":1723474800}
+{"o":1897.0763993942,"h":1904.4720005316,"l":1874.0487057467,"c":1889.1279434656,"v":475714.5252200642,"t":1723478400}
+{"o":1889.1279434656,"h":1898.5964684224,"l":1864.4665136544,"c":1865.2692182385,"v":354244.4383375635,"t":1723482000}
+{"o":1865.2692182385,"h":1881.1432812878,"l":1834.0229057852,"c":1837.7805108567,"v":475645.9311594023,"t":1723485600}
+{"o":1837.7805108567,"h":1858.7265549595,"l":1837.7218784519,"c":1847.0493931046,"v":377750.8881392337,"t":1723489200}
+{"o":1847.0493931046,"h":1866.4858176991,"l":1839.3408373022,"c":1842.8150175169,"v":353374.0288108973,"t":1723492800}
+{"o":1842.8150175169,"h":1855.2320836859,"l":1822.6640419787,"c":1844.2102196683,"v":469628.4288956801,"t":1723496400}
+{"o":1844.2102196683,"h":1859.3987322342,"l":1841.5849608671,"c":1851.8115847897,"v":299540.2279154685,"t":1723500000}
+{"o":1851.8115847897,"h":1894.8933629089,"l":1851.3186378297,"c":1879.8313778728,"v":469112.5284704836,"t":1723503600}
+{"o":1879.8313778728,"h":1893.2135888275,"l":1870.9419252076,"c":1885.2607967209,"v":599685.0397913849,"t":1723507200}
+{"o":1885.2607967209,"h":1889.5366230397,"l":1867.4484562737,"c":1888.4759441545,"v":402497.2953017434,"t":1723510800}
+{"o":1888.4759441545,"h":1888.4995676445,"l":1857.1873671027,"c":1871.8847266373,"v":361156.3873542718,"t":1723514400}
+{"o":1871.8847266373,"h":1872.9760344131,"l":1836.6227259044,"c":1846.4748695885,"v":489707.0293514878,"t":1723518000}
+{"o":1846.4748695885,"h":1863.8215950477,"l":1837.6130694674,"c":1861.9817949088,"v":298243.4976973277,"t":1723521600}
+{"o":1861.9817949088,"h":1877.2125737339,"l":1854.8611501969,"c":1873.0283962986,"v":239370.4200190219,"t":1723525200}
+{"o":1873.0283962986,"h":1886.2070536282,"l":1857.8293647934,"c":1882.7238757576,"v":250854.5839583043,"t":1723528800}
+{"o":1882.7238757576,"h":1889.5519784903,"l":1875.2301366688,"c":1875.6307070173,"v":220575.683049038,"t":1723532400}
+{"o":1875.6307070173,"h":1881.0938922678,"l":1856.1066828177,"c":1869.205866506,"v":298595.4350558223,"t":1723536000}
+{"o":1869.205866506,"h":1870.510857478,"l":1848.1456862576,"c":1858.6349301122,"v":304045.0567159523,"t":1723539600}
+{"o":1858.6349301122,"h":1864.7454620981,"l":1840.9207900403,"c":1858.5864367282,"v":302272.4422511017,"t":1723543200}
+{"o":1858.5864367282,"h":1877.7312965004,"l":1853.6119237682,"c":1873.9563556749,"v":270513.098894283,"t":1723546800}
+{"o":1873.9563556749,"h":1893.3069050653,"l":1865.941244375,"c":1879.8087669212,"v":506351.126961778,"t":1723550400}
+{"o":1879.8087669212,"h":1897.5977857661,"l":1871.3774906568,"c":1891.879393933,"v":397259.4498717036,"t":1723554000}
+{"o":1891.879393933,"h":1896.5497472887,"l":1860.0812749652,"c":1882.0633973656,"v":432409.8640650398,"t":1723557600}
+{"o":1882.0633973656,"h":1885.0506003826,"l":1866.6399935195,"c":1877.728508738,"v":342003.623725967,"t":1723561200}
+{"o":1877.728508738,"h":1920.3263755293,"l":1874.6758100649,"c":1919.3421769006,"v":488451.9401003074,"t":1723564800}
+{"o":1919.3421769006,"h":1925.3534776561,"l":1895.3590965308,"c":1905.2982759735,"v":486892.1869858429,"t":1723568400}
+{"o":1905.2982759735,"h":1906.77489397,"l":1881.8529696221,"c":1885.4179230468,"v":398185.0375624052,"t":1723572000}
+{"o":1885.4179230468,"h":1890.1294772039,"l":1862.2804434544,"c":1883.4473550715,"v":399584.6944118791,"t":1723575600}
+{"o":1883.4473550715,"h":1888.355818589,"l":1872.6568850704,"c":1875.5331853461,"v":279673.3415796485,"t":1723579200}
+{"o":1875.5331853461,"h":1900.4241574438,"l":1873.8981005546,"c":1899.242487734,"v":317696.5127708953,"t":1723582800}
+{"o":1899.242487734,"h":1900.3078444373,"l":1882.4925663389,"c":1890.6536687768,"v":299956.93169856,"t":1723586400}
+{"o":1890.6536687768,"h":1896.1776903493,"l":1879.1068743295,"c":1884.9783647943,"v":265360.3189771445,"t":1723590000}
+{"o":1884.9783647943,"h":1892.6698057265,"l":1875.7857159181,"c":1875.9224322956,"v":312107.2462394388,"t":1723593600}
+{"o":1875.9224322956,"h":1881.0399073711,"l":1845.9600865678,"c":1851.330931019,"v":307464.6362274188,"t":1723597200}
+{"o":1851.330931019,"h":1864.5124063411,"l":1847.5351082201,"c":1863.7890054209,"v":252697.2947684522,"t":1723600800}
+{"o":1863.7890054209,"h":1879.0283521888,"l":1858.3197103748,"c":1865.6154260876,"v":289710.8153084797,"t":1723604400}
+{"o":1865.6154260876,"h":1868.0319111689,"l":1856.0712036859,"c":1858.7983528898,"v":284281.4993050692,"t":1723608000}
+{"o":1858.7983528898,"h":1871.4939605666,"l":1855.7749216726,"c":1860.7498962935,"v":235237.0698066413,"t":1723611600}
+{"o":1860.7498962935,"h":1871.5236010137,"l":1852.7602196868,"c":1866.8884760184,"v":236739.1690268209,"t":1723615200}
+{"o":1866.8884760184,"h":1873.0558304602,"l":1861.4545023439,"c":1873.0558304602,"v":205878.9194348489,"t":1723618800}
+{"o":1873.0558304602,"h":1875.2931798164,"l":1861.5421015233,"c":1871.8424068057,"v":222873.0100709017,"t":1723622400}
+{"o":1871.8424068057,"h":1883.0386055755,"l":1869.3268082407,"c":1880.7245724855,"v":221319.7461486761,"t":1723626000}
+{"o":1880.7245724855,"h":1903.0969646105,"l":1880.5787140237,"c":1888.1063051619,"v":271749.0485813072,"t":1723629600}
+{"o":1888.1063051619,"h":1915.4216233347,"l":1883.7770727602,"c":1902.6571763697,"v":334362.7362754208,"t":1723633200}
+{"o":1902.6571763697,"h":1955.634310338,"l":1894.5494215546,"c":1927.6581677104,"v":763055.4602581076,"t":1723636800}
+{"o":1927.6581677104,"h":1943.9852395905,"l":1885.0363526488,"c":1891.7430370291,"v":790650.6573425388,"t":1723640400}
+{"o":1891.7430370291,"h":1898.4208625259,"l":1868.7249549672,"c":1885.0970978957,"v":735361.7118872239,"t":1723644000}
+{"o":1885.0970978957,"h":1892.8839288597,"l":1858.4877501565,"c":1885.6368095621,"v":592816.83002012,"t":1723647600}
+{"o":1885.6368095621,"h":1892.0341376908,"l":1850.3906996248,"c":1862.7159825329,"v":654371.7945589782,"t":1723651200}
+{"o":1862.7159825329,"h":1869.3324250056,"l":1855.3807886481,"c":1857.8638568593,"v":452915.2507312784,"t":1723654800}
+{"o":1857.8638568593,"h":1866.7551619645,"l":1847.3105786309,"c":1856.8455671406,"v":314551.9520169935,"t":1723658400}
+{"o":1856.8455671406,"h":1859.8718074945,"l":1847.8576345689,"c":1853.9280775855,"v":302736.4867382921,"t":1723662000}
+{"o":1853.9280775855,"h":1859.3420282872,"l":1850.7869969663,"c":1853.4978062785,"v":245703.4159279215,"t":1723665600}
+{"o":1853.4978062785,"h":1856.9535306187,"l":1845.8050664416,"c":1848.6503950051,"v":202049.4074258863,"t":1723669200}
+{"o":1848.6503950051,"h":1854.9697423921,"l":1826.0010602888,"c":1854.8925231038,"v":334655.5004216272,"t":1723672800}
+{"o":1854.8925231038,"h":1855.6007413006,"l":1846.4082822371,"c":1846.4082822371,"v":207914.7024261145,"t":1723676400}
+{"o":1846.4082822371,"h":1867.6150437563,"l":1846.3998827582,"c":1861.9268666054,"v":249848.9645681822,"t":1723680000}
+{"o":1861.9268666054,"h":1868.4929126542,"l":1852.0492458918,"c":1853.9814254514,"v":240348.6929557579,"t":1723683600}
+{"o":1853.9814254514,"h":1866.462961799,"l":1839.4917046455,"c":1858.5701844937,"v":377812.3434252733,"t":1723687200}
+{"o":1858.5701844937,"h":1865.6635041867,"l":1855.9985993191,"c":1859.0744826221,"v":233435.4171799276,"t":1723690800}
+{"o":1859.0744826221,"h":1861.4116742169,"l":1845.1547398311,"c":1858.6794975698,"v":346974.0478407822,"t":1723694400}
+{"o":1858.6794975698,"h":1861.2779709928,"l":1833.2892916098,"c":1837.1210272796,"v":249059.7433627953,"t":1723698000}
+{"o":1837.1210272796,"h":1840.0935761218,"l":1810.2884537055,"c":1823.4733893745,"v":321768.3362038724,"t":1723701600}
+{"o":1823.4733893745,"h":1832.9438300743,"l":1812.8936320392,"c":1830.0643235779,"v":239043.6340060426,"t":1723705200}
+{"o":1830.0643235779,"h":1839.118421337,"l":1820.4846126411,"c":1839.118421337,"v":229252.0005374638,"t":1723708800}
+{"o":1839.118421337,"h":1843.9885912978,"l":1825.8409319568,"c":1826.6972576659,"v":233481.9833678469,"t":1723712400}
+{"o":1826.6972576659,"h":1829.9309684586,"l":1815.3329681886,"c":1820.3085842741,"v":307973.0991564019,"t":1723716000}
+{"o":1820.3085842741,"h":1843.0758677165,"l":1820.3085842741,"c":1839.7351431065,"v":261376.8192219177,"t":1723719600}
+{"o":1839.7351431065,"h":1870.6614483157,"l":1831.5079825104,"c":1835.4066650883,"v":490609.2636705748,"t":1723723200}
+{"o":1835.4066650883,"h":1865.5940899273,"l":1826.669189381,"c":1862.9009435708,"v":453352.8729400881,"t":1723726800}
+{"o":1862.9009435708,"h":1882.4947234923,"l":1852.249843287,"c":1863.3476860083,"v":432356.6179292105,"t":1723730400}
+{"o":1863.3476860083,"h":1879.9794143439,"l":1855.0055788168,"c":1876.108725056,"v":376378.7640638482,"t":1723734000}
+{"o":1876.108725056,"h":1897.2186514419,"l":1870.1716292245,"c":1874.9234353018,"v":339120.3535784926,"t":1723737600}
+{"o":1874.9234353018,"h":1875.298049683,"l":1840.3761822708,"c":1840.7009581479,"v":358625.1238669393,"t":1723741200}
+{"o":1840.7009581479,"h":1841.0651308079,"l":1767.6122315623,"c":1781.9747889584,"v":833128.6853978994,"t":1723744800}
+{"o":1781.9747889584,"h":1806.0115753871,"l":1766.4049502211,"c":1799.2215310548,"v":659706.981856306,"t":1723748400}
+{"o":1799.2215310548,"h":1805.9886276015,"l":1782.0570831125,"c":1804.5824978156,"v":414500.0406964268,"t":1723752000}
+{"o":1804.5824978156,"h":1822.89339811,"l":1797.8187327582,"c":1822.89339811,"v":535127.0572965679,"t":1723755600}
+{"o":1822.89339811,"h":1862.4736877541,"l":1811.3753011503,"c":1846.9245587526,"v":491849.4703088053,"t":1723759200}
+{"o":1846.9245587526,"h":1851.8206561977,"l":1830.6349388986,"c":1832.7210937052,"v":269409.3267102955,"t":1723762800}
+{"o":1832.7210937052,"h":1835.5865602571,"l":1821.1915994178,"c":1823.571088529,"v":267087.2768658497,"t":1723766400}
+{"o":1823.571088529,"h":1832.5235604553,"l":1808.2023554466,"c":1824.2553134228,"v":239079.3275907771,"t":1723770000}
+{"o":1824.2553134228,"h":1855.6130910354,"l":1813.4457577626,"c":1839.7247135644,"v":376537.7137502898,"t":1723773600}
+{"o":1839.7247135644,"h":1840.9943415008,"l":1821.96862962,"c":1824.7245840575,"v":305004.4677149808,"t":1723777200}
+{"o":1824.7245840575,"h":1832.1743073307,"l":1819.4576988194,"c":1831.109559518,"v":192383.1769833103,"t":1723780800}
+{"o":1831.109559518,"h":1840.4572041184,"l":1827.1469900635,"c":1838.2808194414,"v":210455.8313697536,"t":1723784400}
+{"o":1838.2808194414,"h":1861.0069268477,"l":1835.582232759,"c":1854.3499598476,"v":256190.9161806819,"t":1723788000}
+{"o":1854.3499598476,"h":1859.1725233185,"l":1848.5822856082,"c":1857.4267010538,"v":198815.3185218101,"t":1723791600}
+{"o":1857.4267010538,"h":1861.882752898,"l":1843.5828179329,"c":1846.6378434252,"v":240302.3041762762,"t":1723795200}
+{"o":1846.6378434252,"h":1855.9519707692,"l":1843.8707812306,"c":1855.5755025755,"v":202176.3433286303,"t":1723798800}
+{"o":1855.5755025755,"h":1855.5755025755,"l":1835.2605163168,"c":1844.3156312459,"v":218618.8301155536,"t":1723802400}
+{"o":1844.3156312459,"h":1849.9590307125,"l":1823.773980084,"c":1824.7687406803,"v":511300.7437895581,"t":1723806000}
+{"o":1824.7687406803,"h":1833.1637787381,"l":1784.6218097288,"c":1788.7615630794,"v":482979.7605135218,"t":1723809600}
+{"o":1788.7615630794,"h":1832.5068246111,"l":1785.4034716263,"c":1803.4097062004,"v":605775.1085977211,"t":1723813200}
+{"o":1803.4097062004,"h":1808.6610208575,"l":1769.9865491221,"c":1778.437819971,"v":611777.811088805,"t":1723816800}
+{"o":1778.437819971,"h":1789.5106680823,"l":1752.0938194941,"c":1772.3300857854,"v":508277.9057490929,"t":1723820400}
+{"o":1772.3300857854,"h":1796.5488980949,"l":1766.7702888498,"c":1778.4858832219,"v":432309.2251019707,"t":1723824000}
+{"o":1778.4858832219,"h":1797.5884097467,"l":1750.0597666153,"c":1794.0211616718,"v":436567.1031162327,"t":1723827600}
+{"o":1794.0211616718,"h":1807.3093798863,"l":1780.5703864292,"c":1791.1383768928,"v":404142.832500729,"t":1723831200}
+{"o":1791.1383768928,"h":1818.1386800849,"l":1791.1383768928,"c":1810.7332322334,"v":377940.204765413,"t":1723834800}
+{"o":1810.7332322334,"h":1823.9324159057,"l":1805.6591653171,"c":1805.7726938768,"v":269537.3798410872,"t":1723838400}
+{"o":1805.7726938768,"h":1814.0088386026,"l":1793.2999025002,"c":1797.9819512249,"v":283308.2643661425,"t":1723842000}
+{"o":1797.9819512249,"h":1802.8453892853,"l":1792.4062859321,"c":1794.4324447249,"v":223302.9821972017,"t":1723845600}
+{"o":1794.4324447249,"h":1795.5983029993,"l":1785.5551546617,"c":1786.3312923218,"v":199784.0941518406,"t":1723849200}
+{"o":1786.3312923218,"h":1790.1981512262,"l":1768.9070245145,"c":1785.7865617729,"v":263391.0481672903,"t":1723852800}
+{"o":1785.7865617729,"h":1798.554872084,"l":1782.584203397,"c":1791.1709915927,"v":199801.3951593961,"t":1723856400}
+{"o":1791.1709915927,"h":1803.3133871247,"l":1789.2531386499,"c":1794.8825033001,"v":191942.3932586313,"t":1723860000}
+{"o":1794.8825033001,"h":1797.1960468378,"l":1775.8270936576,"c":1784.1545073661,"v":205356.9667069556,"t":1723863600}
+{"o":1784.1545073661,"h":1792.2385466946,"l":1781.6942441613,"c":1791.0563320392,"v":167631.053642143,"t":1723867200}
+{"o":1791.0563320392,"h":1795.1410728513,"l":1786.1609579397,"c":1792.9725603607,"v":166803.0296508198,"t":1723870800}
+{"o":1792.9725603607,"h":1796.1427231892,"l":1783.6093015561,"c":1786.606982164,"v":172719.9867041387,"t":1723874400}
+{"o":1786.606982164,"h":1792.4957317053,"l":1780.9522793757,"c":1792.4957317053,"v":200227.0784239083,"t":1723878000}
+{"o":1792.4957317053,"h":1793.1877306227,"l":1785.3440111097,"c":1792.8063103386,"v":166125.6678030304,"t":1723881600}
+{"o":1792.8063103386,"h":1800.9661106727,"l":1786.9983347644,"c":1793.8539875114,"v":184968.3857972419,"t":1723885200}
+{"o":1793.8539875114,"h":1796.0113240496,"l":1778.6870855514,"c":1780.1004668785,"v":187602.8488083993,"t":1723888800}
+{"o":1780.1004668785,"h":1792.9856006663,"l":1774.9285588305,"c":1788.8247582544,"v":182500.0037260181,"t":1723892400}
+{"o":1788.8247582544,"h":1797.1510393355,"l":1785.3288806919,"c":1795.0196053068,"v":206054.6017413831,"t":1723896000}
+{"o":1795.0196053068,"h":1809.8039932878,"l":1792.5708146689,"c":1796.2519100793,"v":283944.5748635314,"t":1723899600}
+{"o":1796.2519100793,"h":1813.9147476213,"l":1794.3710984019,"c":1813.8655063322,"v":271364.2137496423,"t":1723903200}
+{"o":1813.8655063322,"h":1820.8043070907,"l":1800.6018245169,"c":1801.5620968312,"v":293157.5347229561,"t":1723906800}
+{"o":1801.5620968312,"h":1817.0994530283,"l":1801.0143115904,"c":1814.7670435694,"v":253072.7289508752,"t":1723910400}
+{"o":1814.7670435694,"h":1821.0442594542,"l":1804.2243971889,"c":1804.9290815584,"v":210612.7435523907,"t":1723914000}
+{"o":1804.9290815584,"h":1807.6700907448,"l":1799.3272469086,"c":1805.6951109628,"v":173030.6104554515,"t":1723917600}
+{"o":1805.6951109628,"h":1815.9250934906,"l":1803.1721360313,"c":1813.1098051624,"v":150467.1535444622,"t":1723921200}
+{"o":1813.1098051624,"h":1816.479606549,"l":1809.0265821883,"c":1811.5174960865,"v":149024.2632962604,"t":1723924800}
+{"o":1811.5174960865,"h":1815.3992958793,"l":1807.3619532468,"c":1814.9473401677,"v":152193.9431259618,"t":1723928400}
+{"o":1814.9473401677,"h":1822.7202206733,"l":1814.9473401677,"c":1818.7569027814,"v":225780.6052634044,"t":1723932000}
+{"o":1818.7569027814,"h":1824.4646666752,"l":1816.3345135403,"c":1823.4886188663,"v":175336.2578067102,"t":1723935600}
+{"o":1823.4886188663,"h":1839.2374836661,"l":1816.5685752377,"c":1833.3557820925,"v":239674.8426813464,"t":1723939200}
+{"o":1833.3557820925,"h":1835.0096521574,"l":1813.2365260409,"c":1815.2090332523,"v":328909.6800368673,"t":1723942800}
+{"o":1815.2090332523,"h":1839.1214169986,"l":1811.9212221017,"c":1835.7770051563,"v":262676.3227622209,"t":1723946400}
+{"o":1835.7770051563,"h":1841.2290190647,"l":1813.2791231498,"c":1814.2394361222,"v":228300.772536424,"t":1723950000}
+{"o":1814.2394361222,"h":1819.3666674009,"l":1806.5882325558,"c":1814.8595067,"v":198137.8142393677,"t":1723953600}
+{"o":1814.8595067,"h":1822.3508186854,"l":1811.3738659547,"c":1814.5909373123,"v":180717.629972701,"t":1723957200}
+{"o":1814.5909373123,"h":1823.043103134,"l":1812.9919691772,"c":1821.3508146817,"v":185621.9326616131,"t":1723960800}
+{"o":1821.3508146817,"h":1824.4420476259,"l":1815.3591971397,"c":1819.4154955079,"v":169823.5758776989,"t":1723964400}
+{"o":1819.4154955079,"h":1823.564371807,"l":1815.7448664568,"c":1823.564371807,"v":159333.5817633811,"t":1723968000}
+{"o":1823.564371807,"h":1838.8732277907,"l":1821.9839048254,"c":1836.8299857663,"v":185692.3855529027,"t":1723971600}
+{"o":1836.8299857663,"h":1881.591922774,"l":1836.7304180208,"c":1850.2589459699,"v":410602.7881806777,"t":1723975200}
+{"o":1850.2589459699,"h":1858.287525568,"l":1845.4436584324,"c":1858.287525568,"v":193046.7507335479,"t":1723978800}
+{"o":1858.287525568,"h":1880.5541251091,"l":1850.3030683072,"c":1869.7354193775,"v":281730.1519471255,"t":1723982400}
+{"o":1869.7354193775,"h":1884.8688897379,"l":1860.8356474462,"c":1862.1887205821,"v":239736.9808563516,"t":1723986000}
+{"o":1862.1887205821,"h":1874.1832450752,"l":1861.6983334741,"c":1864.5805537293,"v":245948.9224858459,"t":1723989600}
+{"o":1864.5805537293,"h":1876.6258959845,"l":1860.4847996262,"c":1872.2781216467,"v":205418.743344703,"t":1723993200}
+{"o":1872.2781216467,"h":1883.9766666321,"l":1867.5567471819,"c":1877.1695728449,"v":239424.4815929528,"t":1723996800}
+{"o":1877.1695728449,"h":1879.4458364085,"l":1855.1919103862,"c":1857.0778397249,"v":276476.3315869023,"t":1724000400}
+{"o":1857.0778397249,"h":1871.3604783063,"l":1854.6828609268,"c":1870.7084610128,"v":228115.1862129092,"t":1724004000}
+{"o":1870.7084610128,"h":1883.2153484618,"l":1868.791061307,"c":1882.0328861603,"v":200104.8299918784,"t":1724007600}
+{"o":1882.0328861603,"h":1889.6718704606,"l":1876.7185235151,"c":1884.4933246982,"v":197016.4881697852,"t":1724011200}
+{"o":1884.4933246982,"h":1885.3565118801,"l":1860.8677873883,"c":1863.7756555597,"v":270956.0169460805,"t":1724014800}
+{"o":1863.7756555597,"h":1872.1233911062,"l":1857.2062907443,"c":1857.6780720584,"v":285897.142766238,"t":1724018400}
+{"o":1857.6780720584,"h":1861.4561030102,"l":1825.5550469221,"c":1830.1124504579,"v":379333.4446890511,"t":1724022000}
+{"o":1830.1124504579,"h":1843.5902692377,"l":1822.4627104159,"c":1825.2352045777,"v":405980.640760825,"t":1724025600}
+{"o":1825.2352045777,"h":1836.2057096955,"l":1819.323787579,"c":1825.6866466297,"v":256692.0610130324,"t":1724029200}
+{"o":1825.6866466297,"h":1836.3218396427,"l":1819.5459693849,"c":1833.4601095685,"v":189296.6283746667,"t":1724032800}
+{"o":1833.4601095685,"h":1842.429578635,"l":1829.354189507,"c":1840.4091916579,"v":203861.395121807,"t":1724036400}
+{"o":1840.4091916579,"h":1842.7253725436,"l":1832.0757562397,"c":1839.4521448141,"v":229542.5247528141,"t":1724040000}
+{"o":1839.4521448141,"h":1842.2481883445,"l":1823.6180797954,"c":1827.8916101141,"v":234809.3108280189,"t":1724043600}
+{"o":1827.8916101141,"h":1844.0863802097,"l":1822.9395929878,"c":1835.7753033293,"v":254875.512447405,"t":1724047200}
+{"o":1835.7753033293,"h":1844.2087567499,"l":1827.9907342188,"c":1828.5145137229,"v":184828.0502932548,"t":1724050800}
+{"o":1828.5145137229,"h":1835.8254727623,"l":1826.5124382908,"c":1833.0406087358,"v":204812.3676436503,"t":1724054400}
+{"o":1833.0406087358,"h":1842.10761885,"l":1810.5410321464,"c":1811.7139852433,"v":234390.8875496381,"t":1724058000}
+{"o":1811.7139852433,"h":1820.3275473979,"l":1803.742215492,"c":1814.2358503124,"v":297855.0983937904,"t":1724061600}
+{"o":1814.2358503124,"h":1830.8926469135,"l":1808.8475073235,"c":1829.2834710944,"v":233054.6195376532,"t":1724065200}
+{"o":1829.2834710944,"h":1841.5328998562,"l":1824.4078827339,"c":1840.0153830816,"v":262523.2546584248,"t":1724068800}
+{"o":1840.0153830816,"h":1858.9367996658,"l":1829.8596310194,"c":1834.9146286405,"v":398065.1187036546,"t":1724072400}
+{"o":1834.9146286405,"h":1854.5191956035,"l":1820.8118584796,"c":1852.9746785788,"v":359772.4853786549,"t":1724076000}
+{"o":1852.9746785788,"h":1856.9109753059,"l":1846.4929449711,"c":1849.2075453868,"v":306319.8516242394,"t":1724079600}
+{"o":1849.2075453868,"h":1854.939474907,"l":1837.9921162357,"c":1852.4427082338,"v":330370.487589531,"t":1724083200}
+{"o":1852.4427082338,"h":1878.363284641,"l":1839.8186779457,"c":1846.6999736645,"v":497924.0399353461,"t":1724086800}
+{"o":1846.6999736645,"h":1858.4079924943,"l":1835.6934759169,"c":1844.9916691629,"v":324560.5002525045,"t":1724090400}
+{"o":1844.9916691629,"h":1846.0204106151,"l":1832.4952803338,"c":1837.0490750853,"v":258545.2436079178,"t":1724094000}
+{"o":1837.0490750853,"h":1853.3478382191,"l":1834.2320623505,"c":1842.6334978775,"v":336069.9393565464,"t":1724097600}
+{"o":1842.6334978775,"h":1851.3309841557,"l":1839.6427842234,"c":1845.1749495031,"v":201115.4902659701,"t":1724101200}
+{"o":1845.1749495031,"h":1855.8636481203,"l":1835.2002646509,"c":1845.8517316917,"v":234801.7132147256,"t":1724104800}
+{"o":1845.8517316917,"h":1857.580470522,"l":1837.0724407175,"c":1854.3098130026,"v":276621.2466361855,"t":1724108400}
+{"o":1854.3098130026,"h":1888.5719200521,"l":1843.4523407281,"c":1883.1556351941,"v":443428.5684465326,"t":1724112000}
+{"o":1883.1556351941,"h":1900.3341598837,"l":1866.6547567585,"c":1873.844072569,"v":357291.0157344793,"t":1724115600}
+{"o":1873.844072569,"h":1875.541423451,"l":1862.3865737862,"c":1868.5987646142,"v":259871.7654636345,"t":1724119200}
+{"o":1868.5987646142,"h":1873.9938570248,"l":1865.5289621149,"c":1871.5207731898,"v":252175.7742753648,"t":1724122800}
+{"o":1871.5207731898,"h":1895.6996216447,"l":1869.1404469376,"c":1890.1341480342,"v":256783.4952178384,"t":1724126400}
+{"o":1890.1341480342,"h":1912.6539411053,"l":1888.6207020579,"c":1897.0256918483,"v":385822.0687220622,"t":1724130000}
+{"o":1897.0256918483,"h":1899.0508468986,"l":1886.3331461883,"c":1890.3276323023,"v":206304.6299531233,"t":1724133600}
+{"o":1890.3276323023,"h":1896.1927075769,"l":1888.4413775765,"c":1894.6655308818,"v":211015.2965604429,"t":1724137200}
+{"o":1894.6655308818,"h":1898.4842011993,"l":1876.4503595361,"c":1879.1335661315,"v":223634.6813666025,"t":1724140800}
+{"o":1879.1335661315,"h":1888.2817253828,"l":1877.8405749716,"c":1883.3492056752,"v":165714.8271289272,"t":1724144400}
+{"o":1883.3492056752,"h":1884.8845824865,"l":1877.618983116,"c":1878.6640678104,"v":181124.5888775841,"t":1724148000}
+{"o":1878.6640678104,"h":1881.6280603752,"l":1866.0756402606,"c":1868.6722664073,"v":247420.3052099394,"t":1724151600}
+{"o":1868.6722664073,"h":1878.6610711846,"l":1867.3915012227,"c":1876.1425036515,"v":220462.7735257144,"t":1724155200}
+{"o":1876.1425036515,"h":1881.8253661187,"l":1863.9880264695,"c":1877.0692098671,"v":291935.2028710779,"t":1724158800}
+{"o":1877.0692098671,"h":1878.6358070061,"l":1830.8726058671,"c":1831.5781169122,"v":493390.8925113332,"t":1724162400}
+{"o":1831.5781169122,"h":1835.1783301248,"l":1812.1427789655,"c":1825.0550133696,"v":479984.5919516024,"t":1724166000}
+{"o":1825.0550133696,"h":1835.9758866493,"l":1820.233843368,"c":1832.1582710461,"v":313715.3330888768,"t":1724169600}
+{"o":1832.1582710461,"h":1843.9113234516,"l":1830.408863193,"c":1841.9946641668,"v":243592.5489455799,"t":1724173200}
+{"o":1841.9946641668,"h":1850.496130467,"l":1836.5790677436,"c":1843.454414612,"v":266296.9970637382,"t":1724176800}
+{"o":1843.454414612,"h":1854.0162864082,"l":1840.8394022227,"c":1849.7554795239,"v":197947.3252939531,"t":1724180400}
+{"o":1849.7554795239,"h":1856.9214746604,"l":1843.5518014272,"c":1843.57715446,"v":205603.3516433509,"t":1724184000}
+{"o":1843.57715446,"h":1844.4464059543,"l":1831.2984299896,"c":1838.8695085623,"v":188666.7020045144,"t":1724187600}
+{"o":1838.8695085623,"h":1844.8180294777,"l":1835.7906420148,"c":1840.3462939604,"v":170740.003564021,"t":1724191200}
+{"o":1840.3462939604,"h":1841.8927378384,"l":1827.2215752611,"c":1827.8037030606,"v":155574.2543412579,"t":1724194800}
+{"o":1827.8037030606,"h":1836.7903780939,"l":1821.4790949755,"c":1822.2086874218,"v":189357.3314637896,"t":1724198400}
+{"o":1822.2086874218,"h":1833.3938840255,"l":1819.0479729617,"c":1831.3873795723,"v":231689.2859081534,"t":1724202000}
+{"o":1831.3873795723,"h":1838.5097990269,"l":1828.3841756227,"c":1835.4687428503,"v":136119.4597298515,"t":1724205600}
+{"o":1835.4687428503,"h":1836.4249124463,"l":1824.4180314908,"c":1831.6266542716,"v":117454.7725199071,"t":1724209200}
+{"o":1831.6266542716,"h":1835.3253011169,"l":1827.5314636414,"c":1834.0622774642,"v":118311.737242887,"t":1724212800}
+{"o":1834.0622774642,"h":1842.732728289,"l":1831.3740888201,"c":1840.9396913736,"v":118761.3903801278,"t":1724216400}
+{"o":1840.9396913736,"h":1845.1450371441,"l":1839.762670747,"c":1842.3832243247,"v":148013.4396603325,"t":1724220000}
+{"o":1842.3832243247,"h":1848.3570683897,"l":1832.9284553727,"c":1840.0235298601,"v":163881.9271417019,"t":1724223600}
+{"o":1840.0235298601,"h":1844.242726835,"l":1823.3098313428,"c":1826.5842332611,"v":174339.5039488855,"t":1724227200}
+{"o":1826.5842332611,"h":1827.9985707579,"l":1810.6525356601,"c":1818.0848195073,"v":155049.7921752891,"t":1724230800}
+{"o":1818.0848195073,"h":1828.1040149551,"l":1814.9064049022,"c":1825.9096949594,"v":145394.8182038531,"t":1724234400}
+{"o":1825.9096949594,"h":1827.8360342318,"l":1814.906377922,"c":1815.829030173,"v":147905.2918807068,"t":1724238000}
+{"o":1815.829030173,"h":1822.0332118452,"l":1805.6252005242,"c":1815.1188979407,"v":156916.0781266927,"t":1724241600}
+{"o":1815.1188979407,"h":1818.7322907183,"l":1782.2297589806,"c":1814.9603609437,"v":344023.5420015124,"t":1724245200}
+{"o":1814.9603609437,"h":1830.6201772806,"l":1788.5786968474,"c":1797.3270771407,"v":597276.8466477736,"t":1724248800}
+{"o":1797.3270771407,"h":1809.1586810773,"l":1788.3701530446,"c":1803.0511589727,"v":378797.2163536851,"t":1724252400}
+{"o":1803.0511589727,"h":1815.8176116405,"l":1794.7972245888,"c":1815.1312911568,"v":248123.0238503182,"t":1724256000}
+{"o":1815.1312911568,"h":1825.6203394483,"l":1811.0937294653,"c":1817.603863916,"v":241934.2321690525,"t":1724259600}
+{"o":1817.603863916,"h":1838.4010034853,"l":1814.7461183584,"c":1833.9511138517,"v":331160.0874813377,"t":1724263200}
+{"o":1833.9511138517,"h":1846.4460288952,"l":1826.8830970724,"c":1843.4862868134,"v":302994.2563656674,"t":1724266800}
+{"o":1843.4862868134,"h":1855.3123930627,"l":1832.3257269597,"c":1838.3777183856,"v":335475.564271929,"t":1724270400}
+{"o":1838.3777183856,"h":1849.5748702871,"l":1833.1013554703,"c":1845.6379650025,"v":283546.6535597511,"t":1724274000}
+{"o":1845.6379650025,"h":1848.6650994364,"l":1836.2410185032,"c":1836.6613184065,"v":218776.7531043811,"t":1724277600}
+{"o":1836.6613184065,"h":1843.0913039676,"l":1826.1316938706,"c":1834.9092904303,"v":214916.7575623551,"t":1724281200}
+{"o":1834.9092904303,"h":1840.6841687263,"l":1830.4126454222,"c":1830.8493038039,"v":232744.3745476091,"t":1724284800}
+{"o":1830.8493038039,"h":1840.4376774551,"l":1829.6968214516,"c":1837.9385954715,"v":224838.6880511141,"t":1724288400}
+{"o":1837.9385954715,"h":1839.0729176804,"l":1808.0629022131,"c":1818.4527283949,"v":238364.6826657567,"t":1724292000}
+{"o":1818.4527283949,"h":1823.3942178472,"l":1813.6019868326,"c":1821.7415889113,"v":164112.7703244295,"t":1724295600}
+{"o":1821.7415889113,"h":1828.3039308442,"l":1817.2852897607,"c":1826.9070053449,"v":143559.021355348,"t":1724299200}
+{"o":1826.9070053449,"h":1828.982667373,"l":1823.2644994513,"c":1827.4715976521,"v":124576.9023420644,"t":1724302800}
+{"o":1827.4715976521,"h":1834.9652383382,"l":1826.0518510907,"c":1834.2328985956,"v":135747.2906365074,"t":1724306400}
+{"o":1834.2328985956,"h":1845.7399618392,"l":1830.0630082533,"c":1841.595842379,"v":159690.8156530841,"t":1724310000}
+{"o":1841.595842379,"h":1845.4943294371,"l":1837.37893114,"c":1839.9208045893,"v":158957.9071141001,"t":1724313600}
+{"o":1839.9208045893,"h":1840.4778487721,"l":1833.1277416642,"c":1837.0022660146,"v":153948.2956110118,"t":1724317200}
+{"o":1837.0022660146,"h":1854.357539798,"l":1834.3550364018,"c":1851.4807365027,"v":206774.1929789308,"t":1724320800}
+{"o":1851.4807365027,"h":1860.3334666046,"l":1844.8532666682,"c":1857.4405594282,"v":263203.0939153363,"t":1724324400}
+{"o":1857.4405594282,"h":1862.4752771504,"l":1837.5486532066,"c":1840.6470587982,"v":434027.7246425626,"t":1724328000}
+{"o":1840.6470587982,"h":1848.5263728458,"l":1830.0090469482,"c":1838.5882018825,"v":330043.8496399734,"t":1724331600}
+{"o":1838.5882018825,"h":1839.8934039099,"l":1826.981082983,"c":1835.1234743115,"v":302227.3156843891,"t":1724335200}
+{"o":1835.1234743115,"h":1844.5678102475,"l":1825.3283163744,"c":1832.8428612298,"v":258264.1571933144,"t":1724338800}
+{"o":1832.8428612298,"h":1841.6073057933,"l":1831.5517945714,"c":1834.7649883213,"v":239761.6508366387,"t":1724342400}
+{"o":1834.7649883213,"h":1841.4021764341,"l":1830.3544646228,"c":1832.4166327938,"v":195467.8513083713,"t":1724346000}
+{"o":1832.4166327938,"h":1844.8092552366,"l":1829.9777375721,"c":1836.771003878,"v":167364.5905417576,"t":1724349600}
+{"o":1836.771003878,"h":1839.9725018561,"l":1832.4244690924,"c":1833.8373325603,"v":186391.5586354339,"t":1724353200}
+{"o":1833.8373325603,"h":1844.5791031906,"l":1832.993472398,"c":1842.6011794197,"v":259885.9897029224,"t":1724356800}
+{"o":1842.6011794197,"h":1847.1247791267,"l":1837.8840788172,"c":1842.0185943563,"v":180792.7576860674,"t":1724360400}
+{"o":1842.0185943563,"h":1843.2533078626,"l":1838.2641840389,"c":1840.2630618046,"v":157633.7336273612,"t":1724364000}
+{"o":1840.2630618046,"h":1843.1565349052,"l":1837.8890837515,"c":1840.5264615135,"v":165863.5670836927,"t":1724367600}
+{"o":1840.5264615135,"h":1868.6349770363,"l":1839.7465247552,"c":1855.3390859118,"v":248011.7966125683,"t":1724371200}
+{"o":1855.3390859118,"h":1859.982103623,"l":1848.9955602064,"c":1859.6848646851,"v":212945.3380350455,"t":1724374800}
+{"o":1859.6848646851,"h":1872.2512983069,"l":1857.4154786071,"c":1860.3930603325,"v":241773.999204575,"t":1724378400}
+{"o":1860.3930603325,"h":1864.216981876,"l":1854.781826709,"c":1856.3401232555,"v":173117.5232674325,"t":1724382000}
+{"o":1856.3401232555,"h":1863.6759897493,"l":1854.7330599974,"c":1855.3387202038,"v":161802.920303718,"t":1724385600}
+{"o":1855.3387202038,"h":1874.8748526078,"l":1855.3387202038,"c":1868.9967105078,"v":183269.8620593172,"t":1724389200}
+{"o":1868.9967105078,"h":1875.0185774224,"l":1861.7805532362,"c":1870.8515096665,"v":171911.8642115536,"t":1724392800}
+{"o":1870.8515096665,"h":1872.7918509822,"l":1863.2137816487,"c":1865.1844387358,"v":159871.1618772426,"t":1724396400}
+{"o":1865.1844387358,"h":1869.6609469526,"l":1862.8691726108,"c":1865.1479388987,"v":133264.9067972453,"t":1724400000}
+{"o":1865.1479388987,"h":1865.1479388987,"l":1852.9336000228,"c":1854.3819681554,"v":203524.7984988358,"t":1724403600}
+{"o":1854.3819681554,"h":1859.9967780307,"l":1853.2425114864,"c":1853.7899553669,"v":133117.7894900051,"t":1724407200}
+{"o":1853.7899553669,"h":1854.8007833349,"l":1841.8806985807,"c":1842.9802981776,"v":170956.4365997474,"t":1724410800}
+{"o":1842.9802981776,"h":1857.310437049,"l":1842.9802981776,"c":1855.4837501813,"v":165994.389988697,"t":1724414400}
+{"o":1855.4837501813,"h":1858.4730472327,"l":1844.5808604215,"c":1858.4174719934,"v":215309.3398134449,"t":1724418000}
+{"o":1858.4174719934,"h":1890.1735783604,"l":1833.9324962774,"c":1845.0418744071,"v":832285.7113853169,"t":1724421600}
+{"o":1845.0418744071,"h":1863.6799578577,"l":1841.5251662331,"c":1854.9989095779,"v":361570.9499575891,"t":1724425200}
+{"o":1854.9989095779,"h":1865.68885084,"l":1851.0332459255,"c":1863.7468236942,"v":260147.8870702085,"t":1724428800}
+{"o":1863.7468236942,"h":1908.7012578263,"l":1863.5115539908,"c":1904.221228538,"v":409555.6209097605,"t":1724432400}
+{"o":1904.221228538,"h":1922.7057769535,"l":1896.7919008681,"c":1905.6403159349,"v":530264.1669588822,"t":1724436000}
+{"o":1905.6403159349,"h":1930.5675031124,"l":1904.6425153329,"c":1924.2691361006,"v":332718.4495624493,"t":1724439600}
+{"o":1924.2691361006,"h":1948.7051074372,"l":1923.8077642571,"c":1940.1252257744,"v":340214.6643005883,"t":1724443200}
+{"o":1940.1252257744,"h":1958.1198239893,"l":1938.1717915505,"c":1956.4558628246,"v":336797.6754429402,"t":1724446800}
+{"o":1956.4558628246,"h":1979.8302246048,"l":1947.7531295256,"c":1952.7797172497,"v":389107.3616553643,"t":1724450400}
+{"o":1952.7797172497,"h":1974.837892639,"l":1952.7797172497,"c":1970.4811806758,"v":237449.0292087705,"t":1724454000}
+{"o":1970.4811806758,"h":1982.8350673071,"l":1958.3080716227,"c":1968.7910020349,"v":286482.9477492548,"t":1724457600}
+{"o":1968.7910020349,"h":1970.9322518581,"l":1953.3905603363,"c":1970.8143788879,"v":202745.1779343055,"t":1724461200}
+{"o":1970.8143788879,"h":1987.4347863751,"l":1952.4675616955,"c":1971.4160298236,"v":187358.7276836038,"t":1724464800}
+{"o":1971.4160298236,"h":1975.0766618481,"l":1967.0835088927,"c":1970.3027135435,"v":147006.0190595967,"t":1724468400}
+{"o":1970.3027135435,"h":1981.0408359371,"l":1968.7797827637,"c":1979.9867375817,"v":136279.4729168267,"t":1724472000}
+{"o":1979.9867375817,"h":1997.403005479,"l":1978.6219325631,"c":1986.2210833517,"v":209685.5633205023,"t":1724475600}
+{"o":1986.2210833517,"h":1991.3162044534,"l":1979.9899132421,"c":1980.0385795955,"v":211464.4833220171,"t":1724479200}
+{"o":1980.0385795955,"h":1989.0315868927,"l":1980.0243058113,"c":1987.6664244009,"v":135476.9977639663,"t":1724482800}
+{"o":1987.6664244009,"h":2000.4172384362,"l":1983.8105371769,"c":1999.6548328361,"v":206687.6613049912,"t":1724486400}
+{"o":1999.6548328361,"h":2030.546471298,"l":1991.8877264605,"c":2025.044435187,"v":191216.0519669068,"t":1724490000}
+{"o":2025.044435187,"h":2040.6933706652,"l":2017.1097166047,"c":2028.4017354641,"v":276766.7445536252,"t":1724493600}
+{"o":2028.4017354641,"h":2037.8864795395,"l":2021.4137428483,"c":2022.6937838551,"v":225011.8525175634,"t":1724497200}
+{"o":2022.6937838551,"h":2034.9632757414,"l":2018.027918041,"c":2022.0152768101,"v":225035.7696582988,"t":1724500800}
+{"o":2022.0152768101,"h":2030.4015699174,"l":2020.2185506341,"c":2030.3996720133,"v":262750.43320039,"t":1724504400}
+{"o":2030.3996720133,"h":2040.1844934991,"l":2022.0023032371,"c":2040.1844934991,"v":260025.4955765832,"t":1724508000}
+{"o":2040.1844934991,"h":2054.8649772997,"l":2033.3423481041,"c":2049.2058113392,"v":289273.9393927061,"t":1724511600}
+{"o":2049.2058113392,"h":2084.3409848391,"l":2047.5970022488,"c":2071.6461102072,"v":449424.6456691211,"t":1724515200}
+{"o":2071.6461102072,"h":2086.1386060606,"l":2062.768281336,"c":2067.5902724005,"v":389410.9750486761,"t":1724518800}
+{"o":2067.5902724005,"h":2083.2361734883,"l":2058.8571289421,"c":2074.8333429289,"v":328084.0185450536,"t":1724522400}
+{"o":2074.8333429289,"h":2081.9403667613,"l":2061.2104350751,"c":2063.7762380478,"v":233556.846982308,"t":1724526000}
+{"o":2063.7762380478,"h":2071.1776201285,"l":2059.1305397556,"c":2062.4200335775,"v":204983.2077986193,"t":1724529600}
+{"o":2062.4200335775,"h":2062.5291327101,"l":2000.7158768901,"c":2024.2027256717,"v":379872.0351000389,"t":1724533200}
+{"o":2024.2027256717,"h":2048.8370653461,"l":2023.5818468255,"c":2044.0683757626,"v":300277.84095069,"t":1724536800}
+{"o":2044.0683757626,"h":2067.2550507406,"l":2042.1488161678,"c":2064.6752389724,"v":198555.459207336,"t":1724540400}
+{"o":2064.6752389724,"h":2065.2873914122,"l":2038.8593408147,"c":2041.9451821571,"v":272747.9894445796,"t":1724544000}
+{"o":2041.9451821571,"h":2055.2217255179,"l":2023.1439522678,"c":2033.2852347378,"v":277541.5586856405,"t":1724547600}
+{"o":2033.2852347378,"h":2044.4195249616,"l":2032.3562530902,"c":2040.8642049922,"v":159355.0518815079,"t":1724551200}
+{"o":2040.8642049922,"h":2042.3847448283,"l":2022.6714707113,"c":2034.2585757771,"v":206323.3971903379,"t":1724554800}
+{"o":2034.2585757771,"h":2041.0594623282,"l":2023.6219020623,"c":2041.0594623282,"v":184479.7554025652,"t":1724558400}
+{"o":2041.0594623282,"h":2044.0833394962,"l":2033.5441716674,"c":2035.021442201,"v":221226.8148078171,"t":1724562000}
+{"o":2035.021442201,"h":2036.8014496674,"l":2024.6624760286,"c":2027.5329609347,"v":186061.2982364015,"t":1724565600}
+{"o":2027.5329609347,"h":2027.5329609347,"l":1995.6281289886,"c":2006.5258217222,"v":283050.7626616496,"t":1724569200}
+{"o":2006.5258217222,"h":2021.4226686809,"l":2002.0005968254,"c":2020.4880669927,"v":201539.5037717863,"t":1724572800}
+{"o":2020.4880669927,"h":2029.6169697011,"l":2013.7465232912,"c":2023.7787827794,"v":181668.6142940074,"t":1724576400}
+{"o":2023.7787827794,"h":2024.6011077783,"l":2009.1049108494,"c":2015.0773557473,"v":151550.9827538332,"t":1724580000}
+{"o":2015.0773557473,"h":2029.4966655613,"l":2014.1328332413,"c":2021.2558101169,"v":177517.8047883713,"t":1724583600}
+{"o":2021.2558101169,"h":2028.963215803,"l":2017.1530618288,"c":2028.963215803,"v":137431.5489684368,"t":1724587200}
+{"o":2028.963215803,"h":2044.3087412582,"l":2027.4371985381,"c":2037.0831585131,"v":256337.9364382503,"t":1724590800}
+{"o":2037.0831585131,"h":2054.0798507163,"l":2036.960753534,"c":2044.7183370989,"v":222240.40495925,"t":1724594400}
+{"o":2044.7183370989,"h":2055.7380314505,"l":2039.1189983226,"c":2048.0740063034,"v":239505.2323792957,"t":1724598000}
+{"o":2048.0740063034,"h":2060.8142133297,"l":2037.3776052857,"c":2044.214304488,"v":236283.7381222571,"t":1724601600}
+{"o":2044.214304488,"h":2054.0180263215,"l":2040.606609316,"c":2049.7078874196,"v":190083.2721618972,"t":1724605200}
+{"o":2049.7078874196,"h":2056.3067199925,"l":2042.8052602308,"c":2050.6410992762,"v":194850.681903975,"t":1724608800}
+{"o":2050.6410992762,"h":2054.017470186,"l":2040.4656930147,"c":2045.6750017089,"v":181689.3078950295,"t":1724612400}
+{"o":2045.6750017089,"h":2050.822721388,"l":2038.6031822245,"c":2043.0867848918,"v":193588.1093863701,"t":1724616000}
+{"o":2043.0867848918,"h":2076.3268116927,"l":2041.440003561,"c":2073.1993484442,"v":323277.1853944354,"t":1724619600}
+{"o":2073.1993484442,"h":2082.3059200287,"l":2058.0818118995,"c":2064.5053364725,"v":244205.4452364027,"t":1724623200}
+{"o":2064.5053364725,"h":2072.9059158494,"l":2037.0526411208,"c":2042.7374474643,"v":290760.5291870171,"t":1724626800}
+{"o":2042.7374474643,"h":2055.2234808344,"l":2034.5498599206,"c":2044.4790569177,"v":277910.3594573613,"t":1724630400}
+{"o":2044.4790569177,"h":2046.6030175453,"l":2029.8121773574,"c":2031.5564251183,"v":203178.1120492292,"t":1724634000}
+{"o":2031.5564251183,"h":2038.3914232196,"l":2023.7553422576,"c":2038.158194495,"v":204331.6943286314,"t":1724637600}
+{"o":2038.158194495,"h":2058.522556131,"l":2034.7797016964,"c":2058.1012410887,"v":167032.4342566646,"t":1724641200}
+{"o":2127.7540957525,"h":2146.5169324463,"l":2126.5333046191,"c":2127.7540957525,"v":776450.9108888266,"t":1717444800}
+{"o":2127.7540957525,"h":2133.3149043593,"l":2119.6093755153,"c":2125.1030009058,"v":655967.7620763008,"t":1717448400}
+{"o":2125.1030009058,"h":2127.0345815609,"l":2118.363842768,"c":2124.4537266889,"v":393831.2992177492,"t":1717452000}
+{"o":2124.4537266889,"h":2127.0243934346,"l":2112.6032950961,"c":2119.4192809388,"v":368126.3172160829,"t":1717455600}
+{"o":2119.4192809388,"h":2128.6670406561,"l":2112.0362636207,"c":2125.2135506251,"v":412992.7237825663,"t":1717459200}
+{"o":2125.2135506251,"h":2142.0889384461,"l":2118.5991749787,"c":2139.2269023515,"v":407083.6049819706,"t":1717462800}
+{"o":2139.2269023515,"h":2139.2269023515,"l":2128.7932331301,"c":2134.2221723048,"v":329051.8776932337,"t":1717466400}
+{"o":2134.2221723048,"h":2139.9317886722,"l":2130.847862042,"c":2137.8261514194,"v":322251.9487924653,"t":1717470000}
+{"o":2137.8261514194,"h":2145.7622228394,"l":2131.2852599192,"c":2134.4206568267,"v":335827.1621892271,"t":1717473600}
+{"o":2134.4206568267,"h":2138.2186873538,"l":2122.5321858978,"c":2122.5321858978,"v":305429.3730391289,"t":1717477200}
+{"o":2122.5321858978,"h":2131.7464098672,"l":2117.7582627658,"c":2127.4751951771,"v":412415.9077649051,"t":1717480800}
+{"o":2127.4751951771,"h":2130.9926652514,"l":2121.2592620648,"c":2121.2592620648,"v":296699.784892425,"t":1717484400}
+{"o":2121.2592620648,"h":2129.7949809996,"l":2117.8904805839,"c":2118.4042344938,"v":319671.6446532176,"t":1717488000}
+{"o":2118.4042344938,"h":2122.6928136309,"l":2104.3099644436,"c":2114.4574852472,"v":315754.3057381992,"t":1717491600}
+{"o":2114.4574852472,"h":2127.1867593174,"l":2111.763077089,"c":2125.0805177616,"v":304425.8995842778,"t":1717495200}
+{"o":2125.0805177616,"h":2129.2725760021,"l":2120.6511954348,"c":2125.7863146593,"v":321558.8145237464,"t":1717498800}
+{"o":2125.7863146593,"h":2133.973724548,"l":2122.3986083636,"c":2128.8253433016,"v":389315.4819305814,"t":1717502400}
+{"o":2128.8253433016,"h":2139.3975856309,"l":2123.616714252,"c":2134.7476654956,"v":543724.3909211396,"t":1717506000}
+{"o":2134.7476654956,"h":2147.7666183899,"l":2128.150623058,"c":2132.0713227917,"v":542797.3893916581,"t":1717509600}
+{"o":2132.0713227917,"h":2156.4653675991,"l":2127.5221373923,"c":2156.4653675991,"v":497862.5707778016,"t":1717513200}
+{"o":2156.4653675991,"h":2183.2611519723,"l":2155.5146216879,"c":2176.0163441677,"v":672114.7964645284,"t":1717516800}
+{"o":2176.0163441677,"h":2177.6575496483,"l":2161.6197079011,"c":2173.9210927155,"v":464543.9774078411,"t":1717520400}
+{"o":2173.9210927155,"h":2188.7367567035,"l":2172.1832630332,"c":2182.8229001307,"v":429718.9147484193,"t":1717524000}
+{"o":2182.8229001307,"h":2182.8229001307,"l":2163.2253280187,"c":2177.4937146988,"v":487657.8296211933,"t":1717527600}
+{"o":2177.4937146988,"h":2182.5713960286,"l":2161.9685556888,"c":2176.7496149558,"v":446879.7479914675,"t":1717531200}
+{"o":2176.7496149558,"h":2184.2854552775,"l":2171.7523962791,"c":2178.9540935074,"v":387577.8563192702,"t":1717534800}
+{"o":2178.9540935074,"h":2196.738419788,"l":2178.9540935074,"c":2195.8901768073,"v":623095.3019424938,"t":1717538400}
+{"o":2195.8901768073,"h":2208.2316714744,"l":2191.7233620589,"c":2206.0413617773,"v":403762.4835086641,"t":1717542000}
+{"o":2206.0413617773,"h":2216.2110860215,"l":2199.0718299497,"c":2210.5710063606,"v":408318.0367730467,"t":1717545600}
+{"o":2210.5710063606,"h":2228.9514944767,"l":2203.8126876055,"c":2223.2242466717,"v":382637.6471977585,"t":1717549200}
+{"o":2223.2242466717,"h":2246.166032606,"l":2219.7232351887,"c":2228.3247541726,"v":514170.0704770718,"t":1717552800}
+{"o":2228.3247541726,"h":2233.245274267,"l":2217.2895778606,"c":2222.0708570063,"v":359043.0779247435,"t":1717556400}
+{"o":2222.0708570063,"h":2228.0277360517,"l":2213.7416740807,"c":2224.1439094043,"v":362508.3684422229,"t":1717560000}
+{"o":2224.1439094043,"h":2232.2284480942,"l":2215.4701872276,"c":2229.3380209118,"v":383382.5066569566,"t":1717563600}
+{"o":2229.3380209118,"h":2238.2145008677,"l":2227.8307800402,"c":2235.3982773209,"v":374958.9241106789,"t":1717567200}
+{"o":2235.3982773209,"h":2239.057136278,"l":2227.0763986752,"c":2228.2747372789,"v":453086.8040392975,"t":1717570800}
+{"o":2228.2747372789,"h":2231.3910222777,"l":2217.1034591151,"c":2223.511940193,"v":493128.1561823084,"t":1717574400}
+{"o":2223.511940193,"h":2236.3567470108,"l":2219.7110798063,"c":2228.1513353552,"v":484822.2527316358,"t":1717578000}
+{"o":2228.1513353552,"h":2232.6581855931,"l":2216.500169546,"c":2216.500169546,"v":459150.9135867233,"t":1717581600}
+{"o":2216.500169546,"h":2222.6931310233,"l":2211.3960829341,"c":2221.6906316219,"v":436444.912978971,"t":1717585200}
+{"o":2221.6906316219,"h":2230.4367859817,"l":2210.4458604075,"c":2221.8795741352,"v":553367.8559489831,"t":1717588800}
+{"o":2221.8795741352,"h":2234.6738365722,"l":2212.2801942343,"c":2215.4932787399,"v":727688.2266746816,"t":1717592400}
+{"o":2215.4932787399,"h":2224.9182030206,"l":2201.2004750688,"c":2219.8381116156,"v":647334.2029094035,"t":1717596000}
+{"o":2219.8381116156,"h":2250.1812453011,"l":2218.5728700911,"c":2245.1934457491,"v":584454.6221607925,"t":1717599600}
+{"o":2245.1934457491,"h":2256.1187661597,"l":2232.8774714237,"c":2235.8752805234,"v":585720.7444555575,"t":1717603200}
+{"o":2235.8752805234,"h":2253.5653944613,"l":2233.8792048437,"c":2244.1605347781,"v":504327.7192944777,"t":1717606800}
+{"o":2244.1605347781,"h":2250.020835523,"l":2218.2482360529,"c":2225.4432826916,"v":542050.4753732855,"t":1717610400}
+{"o":2225.4432826916,"h":2229.2030641937,"l":2216.2594197302,"c":2222.6199890673,"v":463841.1363367934,"t":1717614000}
+{"o":2222.6199890673,"h":2230.2913291278,"l":2219.940038079,"c":2228.8797114384,"v":425058.5773307055,"t":1717617600}
+{"o":2228.8797114384,"h":2229.8590811924,"l":2221.0487078499,"c":2224.7573532079,"v":398608.2572230533,"t":1717621200}
+{"o":2224.7573532079,"h":2233.4843390723,"l":2222.2742695566,"c":2225.5476450148,"v":413625.2679632615,"t":1717624800}
+{"o":2225.5476450148,"h":2231.7221065566,"l":2222.8826548792,"c":2229.648557177,"v":423860.7376391983,"t":1717628400}
+{"o":2229.648557177,"h":2234.2558092611,"l":2224.6497338289,"c":2231.8273735079,"v":388994.4550637208,"t":1717632000}
+{"o":2231.8273735079,"h":2238.643200703,"l":2225.3626270106,"c":2230.6436163582,"v":385235.0102790852,"t":1717635600}
+{"o":2230.6436163582,"h":2241.1231603651,"l":2229.5679077267,"c":2240.2691885839,"v":371333.9984438688,"t":1717639200}
+{"o":2240.2691885839,"h":2240.2691885839,"l":2230.9830508752,"c":2233.9147720206,"v":350171.9309123076,"t":1717642800}
+{"o":2233.9147720206,"h":2240.9297675313,"l":2217.3586636863,"c":2232.4372499835,"v":426115.2406619705,"t":1717646400}
+{"o":2232.4372499835,"h":2232.4372499835,"l":2213.2171682154,"c":2213.8910148888,"v":350172.5275404846,"t":1717650000}
+{"o":2213.8910148888,"h":2217.3876120412,"l":2204.1259371572,"c":2209.4345895076,"v":357840.5377611025,"t":1717653600}
+{"o":2209.4345895076,"h":2219.4771597514,"l":2203.632880465,"c":2217.7365821809,"v":450107.4333949531,"t":1717657200}
+{"o":2217.7365821809,"h":2223.5903210318,"l":2210.5374596404,"c":2222.0348065324,"v":507056.5356952446,"t":1717660800}
+{"o":2222.0348065324,"h":2233.841268253,"l":2217.1041139605,"c":2220.975437128,"v":483209.7187342914,"t":1717664400}
+{"o":2220.975437128,"h":2221.0903232893,"l":2210.6468129835,"c":2219.0164449722,"v":508651.6409146105,"t":1717668000}
+{"o":2219.0164449722,"h":2223.4402358592,"l":2215.7396680911,"c":2223.4402358592,"v":477207.2118830972,"t":1717671600}
+{"o":2223.4402358592,"h":2228.5972879717,"l":2216.1568810338,"c":2221.2184131109,"v":515203.3596022959,"t":1717675200}
+{"o":2221.2184131109,"h":2226.8594379626,"l":2214.8363795124,"c":2217.3303545659,"v":494985.4655217276,"t":1717678800}
+{"o":2217.3303545659,"h":2225.4339905285,"l":2212.6446818355,"c":2225.3136501002,"v":715567.7544500898,"t":1717682400}
+{"o":2225.3136501002,"h":2231.4282786045,"l":2220.614846159,"c":2221.6012340646,"v":882959.8692451984,"t":1717686000}
+{"o":2221.6012340646,"h":2223.2797660921,"l":2201.484722556,"c":2204.6553101789,"v":720691.8301018709,"t":1717689600}
+{"o":2204.6553101789,"h":2214.4869709311,"l":2195.3345355874,"c":2207.3035155221,"v":863381.4018612336,"t":1717693200}
+{"o":2207.3035155221,"h":2209.8793418879,"l":2192.2063412266,"c":2197.415595629,"v":782682.905654265,"t":1717696800}
+{"o":2197.415595629,"h":2197.5004264005,"l":2161.9118741672,"c":2171.7580502349,"v":908723.3786496635,"t":1717700400}
+{"o":2171.7580502349,"h":2194.2294146725,"l":2152.7042052736,"c":2188.8839404322,"v":810113.0762238838,"t":1717704000}
+{"o":2188.8839404322,"h":2193.9399662965,"l":2180.9186708824,"c":2185.1455995601,"v":648996.7695470965,"t":1717707600}
+{"o":2185.1455995601,"h":2192.9643218978,"l":2181.5826447076,"c":2190.8097952068,"v":613220.6406731132,"t":1717711200}
+{"o":2190.8097952068,"h":2193.8679155316,"l":2175.7939435283,"c":2185.171212166,"v":682073.1132955892,"t":1717714800}
+{"o":2185.171212166,"h":2190.8948855213,"l":2180.8040053216,"c":2185.0164759235,"v":619601.2478449101,"t":1717718400}
+{"o":2185.0164759235,"h":2187.7717870875,"l":2175.4626449778,"c":2184.4861972,"v":557097.8905051034,"t":1717722000}
+{"o":2184.4861972,"h":2190.2066197028,"l":2170.5956481085,"c":2181.6858917483,"v":584501.0988805,"t":1717725600}
+{"o":2181.6858917483,"h":2190.9400537801,"l":2179.5061020721,"c":2190.9400537801,"v":495790.6282421274,"t":1717729200}
+{"o":2190.9400537801,"h":2213.4200435322,"l":2188.3627558424,"c":2209.7682501079,"v":491347.1421586412,"t":1717732800}
+{"o":2209.7682501079,"h":2216.7076197228,"l":2205.558817527,"c":2211.0068923646,"v":466979.5402685073,"t":1717736400}
+{"o":2211.0068923646,"h":2215.3874535496,"l":2206.2156228092,"c":2212.9614900714,"v":453778.0765635045,"t":1717740000}
+{"o":2212.9614900714,"h":2216.3683656103,"l":2208.5210736829,"c":2209.7303024134,"v":539957.1533141222,"t":1717743600}
+{"o":2209.7303024134,"h":2214.5147361311,"l":2206.3449297578,"c":2209.9740636816,"v":456103.0491623228,"t":1717747200}
+{"o":2209.9740636816,"h":2211.4180632082,"l":2201.0452737209,"c":2204.8740957441,"v":461139.3254994578,"t":1717750800}
+{"o":2204.8740957441,"h":2208.3345518449,"l":2194.4554766821,"c":2201.3283864571,"v":474504.9352047364,"t":1717754400}
+{"o":2201.3283864571,"h":2212.3950579953,"l":2196.2993352487,"c":2210.1032569925,"v":549752.3954434464,"t":1717758000}
+{"o":2210.1032569925,"h":2219.1892223229,"l":2173.4507406901,"c":2197.250178383,"v":958575.7697164669,"t":1717761600}
+{"o":2197.250178383,"h":2206.5000924059,"l":2189.7806757424,"c":2201.46128551,"v":797498.0381722942,"t":1717765200}
+{"o":2201.46128551,"h":2205.8722283369,"l":2186.2782957555,"c":2202.0596074492,"v":977039.3579953065,"t":1717768800}
+{"o":2202.0596074492,"h":2202.0596074492,"l":2174.8291241602,"c":2184.1905974631,"v":992863.041580471,"t":1717772400}
+{"o":2184.1905974631,"h":2188.0368293499,"l":2164.1709942485,"c":2166.6605312826,"v":1019728.0527218364,"t":1717776000}
+{"o":2166.6605312826,"h":2167.2116239668,"l":2122.6902274701,"c":2126.2618407783,"v":1259423.4526176199,"t":1717779600}
+{"o":2126.2618407783,"h":2126.2618407783,"l":1974.3185111638,"c":2067.8709513081,"v":2619062.6032583574,"t":1717783200}
+{"o":2067.8709513081,"h":2148.4571038383,"l":2057.2106481279,"c":2081.0959496672,"v":1098079.3194473435,"t":1717786800}
+{"o":2081.0959496672,"h":2094.1765262547,"l":2061.1212986136,"c":2089.775103962,"v":879157.1478717009,"t":1717790400}
+{"o":2089.775103962,"h":2094.7723963379,"l":2083.9171208769,"c":2087.5437646216,"v":1030784.7888464294,"t":1717794000}
+{"o":2087.5437646216,"h":2096.1305538649,"l":2084.3664316636,"c":2094.5457380465,"v":1040255.191431368,"t":1717797600}
+{"o":2094.5457380465,"h":2096.670851134,"l":2085.8505224663,"c":2086.4724452092,"v":710002.8093823588,"t":1717801200}
+{"o":2086.4724452092,"h":2087.4605549682,"l":2078.9718534516,"c":2081.7758246272,"v":680575.8657603412,"t":1717804800}
+{"o":2081.7758246272,"h":2096.2834138632,"l":2080.9267135142,"c":2094.5501905201,"v":524530.605723241,"t":1717808400}
+{"o":2094.5501905201,"h":2094.8037584421,"l":2083.2763594812,"c":2087.7005588031,"v":431017.4796874554,"t":1717812000}
+{"o":2087.7005588031,"h":2093.2888671502,"l":2084.8070323825,"c":2089.0119089621,"v":387029.8347671117,"t":1717815600}
+{"o":2089.0119089621,"h":2091.4287432276,"l":2079.5417469156,"c":2080.8843952228,"v":425893.9505593058,"t":1717819200}
+{"o":2080.8843952228,"h":2090.4405638001,"l":2074.2083830597,"c":2085.5056763542,"v":420133.1426994537,"t":1717822800}
+{"o":2085.5056763542,"h":2090.0975741646,"l":2081.7261017621,"c":2087.913443279,"v":509720.1164097334,"t":1717826400}
+{"o":2087.913443279,"h":2103.1039335648,"l":2087.913443279,"c":2101.0951561452,"v":377403.8190572162,"t":1717830000}
+{"o":2101.0951561452,"h":2101.3976332971,"l":2086.6967292156,"c":2088.31192663,"v":387425.4275958266,"t":1717833600}
+{"o":2088.31192663,"h":2089.4346486844,"l":2081.4763695432,"c":2085.1476327281,"v":436720.204434582,"t":1717837200}
+{"o":2085.1476327281,"h":2086.2296879996,"l":2072.9476555826,"c":2080.4792141914,"v":483020.4487588285,"t":1717840800}
+{"o":2080.4792141914,"h":2083.8564010395,"l":2056.0404957698,"c":2061.2451396095,"v":566915.6680712041,"t":1717844400}
+{"o":2061.2451396095,"h":2065.3659052259,"l":2022.6006525921,"c":2053.5974731716,"v":566000.0255795338,"t":1717848000}
+{"o":2053.5974731716,"h":2060.732878775,"l":2020.1344825585,"c":2060.732878775,"v":767079.2127427877,"t":1717851600}
+{"o":2060.732878775,"h":2071.06279498,"l":2021.783361189,"c":2068.9528935842,"v":525090.6404462983,"t":1717855200}
+{"o":2068.9528935842,"h":2072.589448577,"l":2053.5125681204,"c":2057.4139045927,"v":761176.9866334972,"t":1717858800}
+{"o":2057.4139045927,"h":2061.8743811647,"l":2041.2225541119,"c":2051.7927972109,"v":568292.8704528735,"t":1717862400}
+{"o":2051.7927972109,"h":2059.8570880031,"l":2023.3749708927,"c":2059.3413903967,"v":574218.4537840213,"t":1717866000}
+{"o":2059.3413903967,"h":2069.367995708,"l":2053.7159759741,"c":2055.0794997991,"v":914986.8713689964,"t":1717869600}
+{"o":2055.0794997991,"h":2061.0696357872,"l":2022.6772566982,"c":2052.9943990773,"v":544253.3569816102,"t":1717873200}
+{"o":2052.9943990773,"h":2055.8267850113,"l":2037.7491633378,"c":2045.7553758761,"v":431407.2296628078,"t":1717876800}
+{"o":2045.7553758761,"h":2047.3628150434,"l":2038.3883350914,"c":2040.5078436782,"v":393142.6380918688,"t":1717880400}
+{"o":2040.5078436782,"h":2042.0342623004,"l":2020.9488756736,"c":2035.9504436892,"v":416364.6887044882,"t":1717884000}
+{"o":2035.9504436892,"h":2037.7026098856,"l":2007.9736663126,"c":2027.7606194019,"v":425831.474131599,"t":1717887600}
+{"o":2027.7606194019,"h":2036.5628031564,"l":2025.8783250494,"c":2031.8743291473,"v":416780.2392534644,"t":1717891200}
+{"o":2031.8743291473,"h":2039.7942728201,"l":2029.5347426609,"c":2038.0013350791,"v":378982.3652655115,"t":1717894800}
+{"o":2038.0013350791,"h":2038.0360566738,"l":1987.7173587311,"c":2019.3127253753,"v":456553.7943490006,"t":1717898400}
+{"o":2019.3127253753,"h":2030.2539328242,"l":2009.1218087812,"c":2027.0779768598,"v":379743.6955845376,"t":1717902000}
+{"o":2027.0779768598,"h":2037.7571127073,"l":2026.0486657301,"c":2030.5206445171,"v":302244.0055961016,"t":1717905600}
+{"o":2030.5206445171,"h":2044.8206183176,"l":2002.1033288129,"c":2040.6882721923,"v":398889.8599814618,"t":1717909200}
+{"o":2040.6882721923,"h":2048.2688832185,"l":2039.2644966448,"c":2046.0979000984,"v":353257.4738673209,"t":1717912800}
+{"o":2046.0979000984,"h":2052.1932457635,"l":2041.3764182846,"c":2042.8781839042,"v":312553.116296959,"t":1717916400}
+{"o":2042.8781839042,"h":2051.1406976336,"l":2037.713644666,"c":2049.4222344093,"v":264901.5143134447,"t":1717920000}
+{"o":2049.4222344093,"h":2052.9222392244,"l":2045.2731667625,"c":2049.1193546997,"v":281038.323088158,"t":1717923600}
+{"o":2049.1193546997,"h":2049.1708420939,"l":2026.1526335977,"c":2042.8338681269,"v":317756.6452042312,"t":1717927200}
+{"o":2042.8338681269,"h":2050.901363995,"l":2021.5528892014,"c":2049.0111276598,"v":315400.2286329214,"t":1717930800}
+{"o":2049.0111276598,"h":2075.6181463139,"l":2044.6448398759,"c":2069.8093382219,"v":461926.9311047287,"t":1717934400}
+{"o":2069.8093382219,"h":2072.7638349381,"l":2050.4896699547,"c":2061.7658105951,"v":510291.6746364281,"t":1717938000}
+{"o":2061.7658105951,"h":2074.2117226953,"l":2059.6291483067,"c":2073.3628310637,"v":467921.8129101308,"t":1717941600}
+{"o":2073.3628310637,"h":2079.7251106319,"l":2069.5457385859,"c":2077.9180789147,"v":484506.0024252883,"t":1717945200}
+{"o":2077.9180789147,"h":2078.7189369574,"l":2068.2629307401,"c":2071.5455300485,"v":447678.8926370709,"t":1717948800}
+{"o":2071.5455300485,"h":2073.1068972135,"l":2063.3438184457,"c":2067.4520777255,"v":469563.5737914328,"t":1717952400}
+{"o":2067.4520777255,"h":2089.1703941304,"l":2063.3251024378,"c":2086.9993014833,"v":450578.7790190522,"t":1717956000}
+{"o":2086.9993014833,"h":2094.5827057545,"l":2082.855154311,"c":2084.0222494705,"v":553946.1393283851,"t":1717959600}
+{"o":2084.0222494705,"h":2084.0222494705,"l":2072.0484864344,"c":2074.6335210271,"v":455762.6848288988,"t":1717963200}
+{"o":2074.6335210271,"h":2082.4777138636,"l":2071.7173132053,"c":2079.8092889069,"v":451286.0045987417,"t":1717966800}
+{"o":2079.8092889069,"h":2086.1311068745,"l":2076.2243391977,"c":2080.6362030469,"v":387901.5244268168,"t":1717970400}
+{"o":2080.6362030469,"h":2083.7291954885,"l":2078.5629097949,"c":2082.6938004015,"v":284457.6655864515,"t":1717974000}
+{"o":2082.6938004015,"h":2084.2135649285,"l":2063.6390663452,"c":2070.1990114699,"v":449738.5816295976,"t":1717977600}
+{"o":2070.1990114699,"h":2078.2981985566,"l":2065.0037919513,"c":2071.670634219,"v":322084.9938026667,"t":1717981200}
+{"o":2071.670634219,"h":2077.1032743928,"l":2065.1018816472,"c":2067.704498418,"v":308026.0047837341,"t":1717984800}
+{"o":2067.704498418,"h":2067.8444380604,"l":2050.9074761074,"c":2053.5214213194,"v":529350.9823568255,"t":1717988400}
+{"o":2053.5214213194,"h":2062.3343113918,"l":2046.8734500082,"c":2058.7864496918,"v":366585.3528806388,"t":1717992000}
+{"o":2058.7864496918,"h":2058.9002738402,"l":2046.5310273104,"c":2053.5506831867,"v":338161.7290081184,"t":1717995600}
+{"o":2053.5506831867,"h":2055.9691976914,"l":2039.4776471149,"c":2045.2056067529,"v":406765.5533620637,"t":1717999200}
+{"o":2045.2056067529,"h":2046.1995524496,"l":2022.6570682247,"c":2024.603637425,"v":370848.0534931708,"t":1718002800}
+{"o":2024.603637425,"h":2052.6813713669,"l":2023.7593789153,"c":2046.5260570902,"v":387943.867774848,"t":1718006400}
+{"o":2046.5260570902,"h":2057.9611408937,"l":2036.8036773994,"c":2056.2865486695,"v":324312.0964860486,"t":1718010000}
+{"o":2056.2865486695,"h":2057.5711514283,"l":2049.1097211452,"c":2052.7135757176,"v":355280.8700135963,"t":1718013600}
+{"o":2052.7135757176,"h":2054.3675756247,"l":2044.3138941509,"c":2047.8186517263,"v":391247.4620691318,"t":1718017200}
+{"o":2047.8186517263,"h":2048.5924208178,"l":2034.2176823145,"c":2035.7797046765,"v":396300.7140951355,"t":1718020800}
+{"o":2035.7797046765,"h":2044.8659493857,"l":2025.7480555767,"c":2041.0807284983,"v":559326.8056367654,"t":1718024400}
+{"o":2041.0807284983,"h":2055.016240935,"l":2031.1604212481,"c":2053.2685775875,"v":526048.4762638322,"t":1718028000}
+{"o":2053.2685775875,"h":2096.2940366951,"l":2052.0602081002,"c":2086.2143034748,"v":702161.8765885793,"t":1718031600}
+{"o":2086.2143034748,"h":2091.3219205335,"l":2066.0619570364,"c":2080.9600293849,"v":655330.4962839956,"t":1718035200}
+{"o":2080.9600293849,"h":2090.0057469234,"l":2072.6630988187,"c":2089.0796916375,"v":491406.7707491547,"t":1718038800}
+{"o":2089.0796916375,"h":2092.449724421,"l":2069.8138832844,"c":2080.2912486223,"v":548415.3669727262,"t":1718042400}
+{"o":2080.2912486223,"h":2081.3124191572,"l":2056.0966266745,"c":2059.8378804108,"v":621146.2070396225,"t":1718046000}
+{"o":2059.8378804108,"h":2063.872081209,"l":2042.7503829729,"c":2054.0734251345,"v":625510.74495716,"t":1718049600}
+{"o":2054.0734251345,"h":2059.7075902151,"l":2040.8915665076,"c":2049.0807166853,"v":562594.4724170119,"t":1718053200}
+{"o":2049.0807166853,"h":2050.4770090121,"l":2039.4682498327,"c":2046.5987968005,"v":474040.1409070277,"t":1718056800}
+{"o":2046.5987968005,"h":2047.776683206,"l":2032.9612746101,"c":2042.8826174041,"v":414786.3623025777,"t":1718060400}
+{"o":2042.8826174041,"h":2050.8609538704,"l":2035.132302798,"c":2041.1507885297,"v":456846.1859973595,"t":1718064000}
+{"o":2041.1507885297,"h":2052.0831083078,"l":1994.7561819911,"c":2008.1369993043,"v":547480.6062374398,"t":1718067600}
+{"o":2008.1369993043,"h":2028.3138259079,"l":1990.2615249607,"c":2012.2267003622,"v":716389.0289658759,"t":1718071200}
+{"o":2012.2267003622,"h":2016.9385120244,"l":1998.0708787768,"c":2004.8113348883,"v":493070.8898239718,"t":1718074800}
+{"o":2004.8113348883,"h":2005.1995215027,"l":1960.5229041998,"c":1983.9559205402,"v":538673.3425047641,"t":1718078400}
+{"o":1983.9559205402,"h":1985.7685335479,"l":1972.2328079098,"c":1981.060825148,"v":403649.5998593163,"t":1718082000}
+{"o":1981.060825148,"h":1987.530781703,"l":1959.2362013142,"c":1972.5679821042,"v":420727.7947575729,"t":1718085600}
+{"o":1972.5679821042,"h":1980.5725614041,"l":1959.5904282432,"c":1971.296760432,"v":401870.6645383353,"t":1718089200}
+{"o":1971.296760432,"h":1984.527129625,"l":1965.1897956568,"c":1975.5263798616,"v":416816.5606472795,"t":1718092800}
+{"o":1975.5263798616,"h":1982.7878931032,"l":1962.1203760247,"c":1977.9066365201,"v":393150.7401133876,"t":1718096400}
+{"o":1977.9066365201,"h":1995.0566550006,"l":1970.4452579727,"c":1987.6838381154,"v":422395.3190409805,"t":1718100000}
+{"o":1987.6838381154,"h":1988.2336238038,"l":1971.9951343623,"c":1974.0564317313,"v":508650.8406814756,"t":1718103600}
+{"o":1974.0564317313,"h":1983.7744228719,"l":1969.5110454637,"c":1974.3262579603,"v":522463.356879503,"t":1718107200}
+{"o":1974.3262579603,"h":1981.9284982819,"l":1937.8060661795,"c":1941.3781190302,"v":716937.1095398084,"t":1718110800}
+{"o":1941.3781190302,"h":1961.4837967742,"l":1933.6315857613,"c":1951.1986905396,"v":662055.2366296494,"t":1718114400}
+{"o":1951.1986905396,"h":1957.4668728417,"l":1879.3690650913,"c":1895.7935752645,"v":957436.4033287838,"t":1718118000}
+{"o":1895.7935752645,"h":1921.5707342839,"l":1885.5376673144,"c":1897.0962728871,"v":674144.0172959341,"t":1718121600}
+{"o":1897.0962728871,"h":1908.3486949851,"l":1859.4790606726,"c":1896.7328587093,"v":542571.268078536,"t":1718125200}
+{"o":1896.7328587093,"h":1920.2985111157,"l":1891.2568910165,"c":1910.8857032962,"v":534652.9791634398,"t":1718128800}
+{"o":1910.8857032962,"h":1924.9749194696,"l":1899.0988342989,"c":1916.9367554501,"v":575636.32722043,"t":1718132400}
+{"o":1916.9367554501,"h":1918.4873084931,"l":1903.1505295193,"c":1905.5481398597,"v":513617.6651622719,"t":1718136000}
+{"o":1905.5481398597,"h":1923.1654178763,"l":1904.8217491528,"c":1919.4733524203,"v":657423.1418874984,"t":1718139600}
+{"o":1919.4733524203,"h":1928.3991465175,"l":1912.7803336151,"c":1921.2697821243,"v":439968.681180168,"t":1718143200}
+{"o":1921.2697821243,"h":1930.2173977485,"l":1913.1736936687,"c":1918.1141391977,"v":520830.8505385315,"t":1718146800}
+{"o":1918.1141391977,"h":1922.3441371047,"l":1890.6718331988,"c":1903.8373889368,"v":640373.5611638509,"t":1718150400}
+{"o":1903.8373889368,"h":1908.8742713276,"l":1854.0248231214,"c":1890.6401764892,"v":678601.2171923148,"t":1718154000}
+{"o":1890.6401764892,"h":1921.283257369,"l":1881.2533225456,"c":1918.5887484415,"v":508610.1717359883,"t":1718157600}
+{"o":1918.5887484415,"h":1926.6119597307,"l":1899.2496791901,"c":1922.460223093,"v":394288.3132691946,"t":1718161200}
+{"o":1922.460223093,"h":1951.9524195675,"l":1921.1641082372,"c":1943.2334835221,"v":450093.3151193014,"t":1718164800}
+{"o":1943.2334835221,"h":1944.3352503239,"l":1927.4549922679,"c":1928.4669731551,"v":379140.4929356507,"t":1718168400}
+{"o":1928.4669731551,"h":1947.7144589177,"l":1928.3823681251,"c":1937.6177138355,"v":354472.9675119897,"t":1718172000}
+{"o":1937.6177138355,"h":1951.8249399372,"l":1936.3606763426,"c":1949.6240753752,"v":334191.4553080142,"t":1718175600}
+{"o":1949.6240753752,"h":1957.0754628402,"l":1941.884741634,"c":1943.5617808855,"v":288073.4032793865,"t":1718179200}
+{"o":1943.5617808855,"h":1961.6012942534,"l":1940.026228718,"c":1955.2562562693,"v":396806.9277756051,"t":1718182800}
+{"o":1955.2562562693,"h":1974.1719290845,"l":1955.2562562693,"c":1962.2928567301,"v":488215.7829427308,"t":1718186400}
+{"o":1962.2928567301,"h":1966.1839854825,"l":1948.7055726849,"c":1949.496820111,"v":447782.0864959827,"t":1718190000}
+{"o":1949.496820111,"h":2049.23334897,"l":1948.1687759675,"c":2040.6321119272,"v":928599.8933828353,"t":1718193600}
+{"o":2040.6321119272,"h":2077.9852735631,"l":2033.6085476742,"c":2046.1777506329,"v":783030.0898805506,"t":1718197200}
+{"o":2046.1777506329,"h":2065.197755768,"l":2038.3437346238,"c":2056.7194758755,"v":659233.7940659029,"t":1718200800}
+{"o":2056.7194758755,"h":2059.1185574973,"l":2026.2922944186,"c":2040.2155655455,"v":620388.8692339465,"t":1718204400}
+{"o":2040.2155655455,"h":2052.3262207848,"l":2028.0490533373,"c":2040.1617158455,"v":627700.3030637422,"t":1718208000}
+{"o":2040.1617158455,"h":2054.1423863643,"l":2032.6345764098,"c":2049.4946528854,"v":659414.0222491099,"t":1718211600}
+{"o":2049.4946528854,"h":2050.6000114484,"l":1996.9094337269,"c":2003.6725563431,"v":1055383.573926958,"t":1718215200}
+{"o":2003.6725563431,"h":2033.3107171235,"l":1938.713973435,"c":1968.6828365044,"v":1061495.8783105216,"t":1718218800}
+{"o":1968.6828365044,"h":1993.9993471789,"l":1955.6834468577,"c":1990.1547218113,"v":659108.5820328888,"t":1718222400}
+{"o":1990.1547218113,"h":2000.1969885696,"l":1984.4333708519,"c":1994.1603824582,"v":597308.2228661822,"t":1718226000}
+{"o":1994.1603824582,"h":1999.3978011433,"l":1988.2278374666,"c":1997.904593407,"v":474912.8034939669,"t":1718229600}
+{"o":1997.904593407,"h":1998.7362673306,"l":1982.1868817635,"c":1993.5075803718,"v":431132.4463939109,"t":1718233200}
+{"o":1993.5075803718,"h":1993.5075803718,"l":1965.426185895,"c":1986.2418654662,"v":434051.7009073852,"t":1718236800}
+{"o":1986.2418654662,"h":1996.0485293917,"l":1962.3282295591,"c":1964.0961500422,"v":451947.2525936241,"t":1718240400}
+{"o":1964.0961500422,"h":1974.0039236805,"l":1931.274716173,"c":1949.9259212484,"v":528324.6476945952,"t":1718244000}
+{"o":1949.9259212484,"h":1950.0285183852,"l":1920.6621084158,"c":1945.9176835138,"v":711082.005136314,"t":1718247600}
+{"o":1945.9176835138,"h":1963.3987556562,"l":1942.0519993661,"c":1953.414123243,"v":430122.893293756,"t":1718251200}
+{"o":1953.414123243,"h":1960.502199909,"l":1953.0039501741,"c":1957.1290882804,"v":425895.9664005161,"t":1718254800}
+{"o":1957.1290882804,"h":1959.4669433099,"l":1926.654496455,"c":1945.1689295638,"v":823229.302637103,"t":1718258400}
+{"o":1945.1689295638,"h":1955.1862417242,"l":1920.1686642279,"c":1954.1810117876,"v":591801.4022756175,"t":1718262000}
+{"o":1954.1810117876,"h":1958.4672114122,"l":1947.1294361146,"c":1951.189634389,"v":430789.7097169713,"t":1718265600}
+{"o":1951.189634389,"h":1952.3350909137,"l":1921.3330741331,"c":1940.8535925261,"v":456534.8624592729,"t":1718269200}
+{"o":1940.8535925261,"h":1954.0556691536,"l":1927.4714806158,"c":1947.8280462547,"v":452516.0250752283,"t":1718272800}
+{"o":1947.8280462547,"h":1951.5858731033,"l":1916.3284229362,"c":1921.9699093299,"v":418203.43501603,"t":1718276400}
+{"o":1921.9699093299,"h":1953.5717784613,"l":1919.0489977703,"c":1926.6890901462,"v":637278.5802218659,"t":1718280000}
+{"o":1926.6890901462,"h":1950.176452884,"l":1917.3677869607,"c":1928.4655359568,"v":617770.478950717,"t":1718283600}
+{"o":1928.4655359568,"h":1932.5753718055,"l":1886.2457397108,"c":1916.1032604997,"v":746101.10492288,"t":1718287200}
+{"o":1916.1032604997,"h":1918.3307542669,"l":1876.9752153468,"c":1886.1251942388,"v":848268.7057699562,"t":1718290800}
+{"o":1886.1251942388,"h":1900.3552146245,"l":1872.3472468263,"c":1895.863383916,"v":796958.6137047173,"t":1718294400}
+{"o":1895.863383916,"h":1909.707839819,"l":1886.6361421428,"c":1908.8301471558,"v":535838.5439901659,"t":1718298000}
+{"o":1908.8301471558,"h":1916.7466512004,"l":1890.6398184032,"c":1911.8155837031,"v":456520.9042067722,"t":1718301600}
+{"o":1911.8155837031,"h":1912.694832908,"l":1887.7521923196,"c":1897.8632597307,"v":526928.2864123754,"t":1718305200}
+{"o":1897.8632597307,"h":1904.5251360187,"l":1884.1357186019,"c":1890.4607840141,"v":580065.4941765735,"t":1718308800}
+{"o":1890.4607840141,"h":1901.3895664627,"l":1854.0516985064,"c":1901.2282888626,"v":453832.9639756206,"t":1718312400}
+{"o":1901.2282888626,"h":1905.8791568243,"l":1885.7343148049,"c":1903.1575059532,"v":422046.7730505,"t":1718316000}
+{"o":1903.1575059532,"h":1903.1575059532,"l":1886.2653944603,"c":1891.2352871091,"v":341636.3199564346,"t":1718319600}
+{"o":1891.2352871091,"h":1903.5933872542,"l":1879.5769090576,"c":1889.1278259387,"v":484034.2261700728,"t":1718323200}
+{"o":1889.1278259387,"h":1901.1500223926,"l":1860.20102515,"c":1900.9632109758,"v":523414.3363049355,"t":1718326800}
+{"o":1900.9632109758,"h":1907.1327882091,"l":1892.5588754751,"c":1901.9188277419,"v":406517.3949274268,"t":1718330400}
+{"o":1901.9188277419,"h":1904.002613141,"l":1886.1536886382,"c":1893.8186010114,"v":414207.914060939,"t":1718334000}
+{"o":1893.8186010114,"h":1901.740443131,"l":1887.4129987031,"c":1888.351754739,"v":391583.3808948586,"t":1718337600}
+{"o":1888.351754739,"h":1914.2956732486,"l":1884.8253976334,"c":1908.9154540407,"v":454056.5399055462,"t":1718341200}
+{"o":1908.9154540407,"h":1910.9141577625,"l":1887.7065790495,"c":1899.281658445,"v":353372.3391175678,"t":1718344800}
+{"o":1899.281658445,"h":1902.8435943051,"l":1887.5076046759,"c":1895.5703768448,"v":328546.7162484227,"t":1718348400}
+{"o":1895.5703768448,"h":1912.152308187,"l":1892.4312401182,"c":1905.9920943274,"v":363216.9703337303,"t":1718352000}
+{"o":1905.9920943274,"h":1906.0377714702,"l":1887.9688598494,"c":1897.521212789,"v":342527.0809909964,"t":1718355600}
+{"o":1897.521212789,"h":1905.4485370804,"l":1893.4925848956,"c":1898.3434118142,"v":328468.9031575348,"t":1718359200}
+{"o":1898.3434118142,"h":1903.9253098376,"l":1888.2184406644,"c":1901.2215605671,"v":369824.7454739177,"t":1718362800}
+{"o":1901.2215605671,"h":1913.3226606535,"l":1897.8506461685,"c":1903.648761926,"v":474972.1586510743,"t":1718366400}
+{"o":1903.648761926,"h":1909.3259245429,"l":1896.4346246301,"c":1899.2461937199,"v":463961.1559264541,"t":1718370000}
+{"o":1899.2461937199,"h":1900.3389814004,"l":1845.7392281437,"c":1861.9418030458,"v":633571.6298696701,"t":1718373600}
+{"o":1861.9418030458,"h":1872.067865827,"l":1821.8847231815,"c":1846.045780185,"v":668720.793519525,"t":1718377200}
+{"o":1846.045780185,"h":1849.4281109949,"l":1767.8718996945,"c":1816.2923412233,"v":1130373.8071625161,"t":1718380800}
+{"o":1816.2923412233,"h":1832.1482631765,"l":1791.2263105185,"c":1818.3351871036,"v":671232.5560171433,"t":1718384400}
+{"o":1818.3351871036,"h":1819.920805564,"l":1790.4155339939,"c":1815.5289910345,"v":594424.3211192269,"t":1718388000}
+{"o":1815.5289910345,"h":1830.0155207682,"l":1792.2477831253,"c":1820.1485649583,"v":595987.4963100305,"t":1718391600}
+{"o":1820.1485649583,"h":1836.6772366634,"l":1818.0782690042,"c":1821.519977258,"v":451088.097551989,"t":1718395200}
+{"o":1821.519977258,"h":1864.304841569,"l":1816.5991107135,"c":1849.4892409538,"v":633282.9813328028,"t":1718398800}
+{"o":1849.4892409538,"h":1851.6576596762,"l":1825.7981398165,"c":1839.8656148129,"v":610059.5177321956,"t":1718402400}
+{"o":1839.8656148129,"h":1844.6083997801,"l":1831.7985241162,"c":1836.8678120016,"v":390736.0761231264,"t":1718406000}
+{"o":1836.8678120016,"h":1849.8130825325,"l":1835.4826528047,"c":1843.523911425,"v":392020.7305427605,"t":1718409600}
+{"o":1843.523911425,"h":1855.4829256352,"l":1839.2525712181,"c":1840.4957715655,"v":361678.9439480448,"t":1718413200}
+{"o":1840.4957715655,"h":1848.9407031558,"l":1835.9752194338,"c":1846.2549119789,"v":310532.730022668,"t":1718416800}
+{"o":1846.2549119789,"h":1860.9618912873,"l":1845.5502827424,"c":1860.2816669625,"v":321259.9534164051,"t":1718420400}
+{"o":1860.2816669625,"h":1863.9320336982,"l":1850.8259298824,"c":1858.6188391324,"v":336553.783770663,"t":1718424000}
+{"o":1858.6188391324,"h":1868.9312052713,"l":1857.6506835829,"c":1860.5344441478,"v":311358.9719210279,"t":1718427600}
+{"o":1860.5344441478,"h":1867.8801969269,"l":1849.0244527145,"c":1851.7989492165,"v":330483.8752473415,"t":1718431200}
+{"o":1851.7989492165,"h":1859.623014063,"l":1844.3631597543,"c":1846.2076837568,"v":342889.8455441703,"t":1718434800}
+{"o":1846.2076837568,"h":1854.1923410266,"l":1842.1446455269,"c":1848.3283272481,"v":287546.9218884793,"t":1718438400}
+{"o":1848.3283272481,"h":1853.2551876287,"l":1838.5716589868,"c":1842.7947981424,"v":328225.356630631,"t":1718442000}
+{"o":1842.7947981424,"h":1850.4295586142,"l":1836.5350698535,"c":1848.731921916,"v":282833.6891225043,"t":1718445600}
+{"o":1848.731921916,"h":1856.8346544792,"l":1846.3091488172,"c":1855.5030105434,"v":315028.680877405,"t":1718449200}
+{"o":1855.5030105434,"h":1859.5133279477,"l":1849.3397123303,"c":1857.5763748385,"v":315938.2353623886,"t":1718452800}
+{"o":1857.5763748385,"h":1861.3479759317,"l":1850.0083146247,"c":1860.3091045513,"v":361308.403584559,"t":1718456400}
+{"o":1860.3091045513,"h":1861.6241093471,"l":1852.2644401246,"c":1854.4599133629,"v":463621.600468357,"t":1718460000}
+{"o":1854.4599133629,"h":1869.6505411433,"l":1852.9179300768,"c":1864.5285445802,"v":460379.3915944708,"t":1718463600}
+{"o":1864.5285445802,"h":1872.7650189765,"l":1862.6708966432,"c":1864.6818882791,"v":397038.8527673784,"t":1718467200}
+{"o":1864.6818882791,"h":1869.9594840266,"l":1860.3708136129,"c":1868.9965066858,"v":403633.2691789943,"t":1718470800}
+{"o":1868.9965066858,"h":1869.0495159542,"l":1857.1433769961,"c":1859.7731027578,"v":419920.6062117675,"t":1718474400}
+{"o":1859.7731027578,"h":1864.2580128651,"l":1850.7552126403,"c":1857.568430863,"v":390258.9248717502,"t":1718478000}
+{"o":1857.568430863,"h":1861.4962806111,"l":1847.8608623812,"c":1853.2102620421,"v":383904.5405262877,"t":1718481600}
+{"o":1853.2102620421,"h":1869.0388268017,"l":1851.8043560704,"c":1865.9681765154,"v":332549.24489652,"t":1718485200}
+{"o":1865.9681765154,"h":1867.9907505353,"l":1859.5341536948,"c":1867.2063511331,"v":328598.7599653288,"t":1718488800}
+{"o":1867.2063511331,"h":1870.4527291321,"l":1864.5685233192,"c":1868.1866674649,"v":313341.0127358511,"t":1718492400}
+{"o":1868.1866674649,"h":1869.9797647601,"l":1857.0220529408,"c":1857.5738369671,"v":316503.1647305674,"t":1718496000}
+{"o":1857.5738369671,"h":1863.649300478,"l":1852.4197981901,"c":1857.845640459,"v":355077.7777561268,"t":1718499600}
+{"o":1857.845640459,"h":1857.9940128911,"l":1851.8856646532,"c":1852.941613951,"v":310276.7406682954,"t":1718503200}
+{"o":1852.941613951,"h":1856.3829402154,"l":1847.5631467019,"c":1848.7214106776,"v":293935.3480366998,"t":1718506800}
+{"o":1848.7214106776,"h":1850.0355571544,"l":1837.9719860899,"c":1838.2615589544,"v":365132.4654591142,"t":1718510400}
+{"o":1838.2615589544,"h":1855.0970451835,"l":1837.3278772313,"c":1854.3516722575,"v":360894.1232037348,"t":1718514000}
+{"o":1854.3516722575,"h":1861.292224354,"l":1850.2199885456,"c":1859.0898342193,"v":383228.0508862322,"t":1718517600}
+{"o":1859.0898342193,"h":1865.1437614922,"l":1854.5664448715,"c":1855.5629801482,"v":333708.672471498,"t":1718521200}
+{"o":1855.5629801482,"h":1859.543876246,"l":1848.8874188621,"c":1850.6077856178,"v":293593.8911392797,"t":1718524800}
+{"o":1850.6077856178,"h":1858.4284336943,"l":1846.9928043313,"c":1858.3828304461,"v":389905.8075164608,"t":1718528400}
+{"o":1858.3828304461,"h":1870.8296797539,"l":1854.1006846218,"c":1867.0604870633,"v":412736.2558455251,"t":1718532000}
+{"o":1867.0604870633,"h":1868.805000733,"l":1860.5677073919,"c":1861.5871516416,"v":322047.1766898753,"t":1718535600}
+{"o":1861.5871516416,"h":1867.6544409774,"l":1858.6738220754,"c":1862.9305801636,"v":367988.4710814309,"t":1718539200}
+{"o":1862.9305801636,"h":1874.7080808248,"l":1862.115080794,"c":1873.1368632891,"v":477020.9237291515,"t":1718542800}
+{"o":1873.1368632891,"h":1885.8655372105,"l":1869.5791295284,"c":1878.9021168021,"v":462969.0075910983,"t":1718546400}
+{"o":1878.9021168021,"h":1910.1073216067,"l":1878.2648695625,"c":1907.6145509944,"v":417034.8980686435,"t":1718550000}
+{"o":1907.6145509944,"h":1916.7483025271,"l":1899.3336024766,"c":1903.9236891387,"v":409257.3112076503,"t":1718553600}
+{"o":1903.9236891387,"h":1912.6741676212,"l":1897.0058592868,"c":1899.6432117247,"v":372409.3057904909,"t":1718557200}
+{"o":1899.6432117247,"h":1907.319564725,"l":1894.2929123731,"c":1905.3091579593,"v":368548.0967697001,"t":1718560800}
+{"o":1905.3091579593,"h":1913.1133365696,"l":1903.2771251757,"c":1909.2106948409,"v":452844.1915710998,"t":1718564400}
+{"o":1909.2106948409,"h":1917.1249861883,"l":1905.1190080374,"c":1912.3480468269,"v":329142.8556307932,"t":1718568000}
+{"o":1912.3480468269,"h":1919.7571603852,"l":1909.0325919641,"c":1916.2766842373,"v":332319.160127226,"t":1718571600}
+{"o":1916.2766842373,"h":1940.3906973266,"l":1915.5949341165,"c":1931.3698185864,"v":448914.6572977541,"t":1718575200}
+{"o":1931.3698185864,"h":1943.1555806513,"l":1928.7221248097,"c":1942.7731162963,"v":325849.5833573095,"t":1718578800}
+{"o":1942.7731162963,"h":1948.9728450737,"l":1930.9975462081,"c":1932.4624299081,"v":382420.8519064143,"t":1718582400}
+{"o":1932.4624299081,"h":1934.3157577324,"l":1907.6598018752,"c":1912.6945135601,"v":403048.707056792,"t":1718586000}
+{"o":1912.6945135601,"h":1914.0794792882,"l":1897.091122906,"c":1908.1045837238,"v":421168.4256828678,"t":1718589600}
+{"o":1908.1045837238,"h":1908.5903446787,"l":1889.5000183948,"c":1891.2672391475,"v":373130.0419513053,"t":1718593200}
+{"o":1891.2672391475,"h":1907.2038156081,"l":1881.3398759118,"c":1906.4897152899,"v":348146.0638041,"t":1718596800}
+{"o":1906.4897152899,"h":1915.7661697071,"l":1893.6369297554,"c":1899.3766145662,"v":378403.8100128283,"t":1718600400}
+{"o":1899.3766145662,"h":1900.6973046809,"l":1876.8166502132,"c":1880.1886381589,"v":461786.7322636967,"t":1718604000}
+{"o":1880.1886381589,"h":1894.7276151068,"l":1872.0989726234,"c":1882.3944897192,"v":490862.2715213429,"t":1718607600}
+{"o":1882.3944897192,"h":1891.2793347252,"l":1864.7194650976,"c":1873.3481926876,"v":476817.3654520254,"t":1718611200}
+{"o":1873.3481926876,"h":1885.3279459041,"l":1850.5030013452,"c":1854.8805378128,"v":503354.8303109842,"t":1718614800}
+{"o":1854.8805378128,"h":1857.266454279,"l":1819.8130523139,"c":1839.5082337701,"v":566800.8317755818,"t":1718618400}
+{"o":1839.5082337701,"h":1861.1931408092,"l":1837.0973731533,"c":1849.111870504,"v":556883.2177773905,"t":1718622000}
+{"o":1849.111870504,"h":1851.6352613495,"l":1821.7933886638,"c":1838.6609046606,"v":597253.0633667898,"t":1718625600}
+{"o":1838.6609046606,"h":1848.3712791854,"l":1821.68642013,"c":1828.6893695841,"v":570355.9672296119,"t":1718629200}
+{"o":1828.6893695841,"h":1857.5288514057,"l":1827.2258764183,"c":1842.0621480518,"v":639322.1340560627,"t":1718632800}
+{"o":1842.0621480518,"h":1848.8606645689,"l":1791.0373161456,"c":1813.1720292649,"v":698711.7436434363,"t":1718636400}
+{"o":1813.1720292649,"h":1848.2357443491,"l":1788.7903789029,"c":1840.1182114329,"v":735494.754870019,"t":1718640000}
+{"o":1840.1182114329,"h":1862.1491891359,"l":1839.8669410169,"c":1857.5445097403,"v":634039.173577403,"t":1718643600}
+{"o":1857.5445097403,"h":1884.695308215,"l":1856.5408283288,"c":1879.5138696489,"v":719287.8975947836,"t":1718647200}
+{"o":1879.5138696489,"h":1880.3190140599,"l":1852.8686627378,"c":1855.5701174257,"v":620361.7092359615,"t":1718650800}
+{"o":1855.5701174257,"h":1857.0348763043,"l":1826.0856189502,"c":1835.9647145954,"v":713346.9534347095,"t":1718654400}
+{"o":1835.9647145954,"h":1846.8349455167,"l":1817.5991729632,"c":1838.1959337061,"v":693196.5950430754,"t":1718658000}
+{"o":1838.1959337061,"h":1849.1359214084,"l":1832.3921958392,"c":1847.1720631579,"v":830898.5381603579,"t":1718661600}
+{"o":1847.1720631579,"h":1852.1521478125,"l":1835.0727474354,"c":1840.7842744586,"v":1263993.5591037269,"t":1718665200}
+{"o":1840.7842744586,"h":1847.0874011484,"l":1799.3351456861,"c":1817.3580565444,"v":1144319.8459864238,"t":1718668800}
+{"o":1817.3580565444,"h":1823.7182855207,"l":1650.8325688686,"c":1704.1214659273,"v":1455313.7273302439,"t":1718672400}
+{"o":1704.1214659273,"h":1744.9204687961,"l":1680.5551644456,"c":1732.152810597,"v":1245016.4570462571,"t":1718676000}
+{"o":1732.152810597,"h":1746.4569711951,"l":1719.3559233305,"c":1743.8449859224,"v":959247.6677068527,"t":1718679600}
+{"o":1743.8449859224,"h":1764.0167828853,"l":1731.8903273287,"c":1757.1030701408,"v":1203322.591119081,"t":1718683200}
+{"o":1757.1030701408,"h":1772.1565198305,"l":1752.0511137357,"c":1754.2854695498,"v":920870.1694740301,"t":1718686800}
+{"o":1754.2854695498,"h":1762.6573747252,"l":1741.2493814069,"c":1748.8460370644,"v":635524.5989687541,"t":1718690400}
+{"o":1748.8460370644,"h":1761.0829268685,"l":1747.4872585978,"c":1757.1713865934,"v":618537.9532454311,"t":1718694000}
+{"o":1757.1713865934,"h":1784.7220682266,"l":1754.0674321498,"c":1780.8172175969,"v":686271.554101489,"t":1718697600}
+{"o":1780.8172175969,"h":1783.3659102551,"l":1762.8949072,"c":1764.6702664678,"v":476035.3700702289,"t":1718701200}
+{"o":1764.6702664678,"h":1778.9159958555,"l":1758.1004002122,"c":1769.0361227446,"v":477139.1903533334,"t":1718704800}
+{"o":1769.0361227446,"h":1773.1607450478,"l":1742.7330787715,"c":1762.1038202301,"v":653385.8939488895,"t":1718708400}
+{"o":1762.1038202301,"h":1768.1932197132,"l":1738.1673465077,"c":1747.6041967269,"v":733860.4243297086,"t":1718712000}
+{"o":1747.6041967269,"h":1750.8986688426,"l":1706.8220072415,"c":1724.4220760092,"v":855188.8952798558,"t":1718715600}
+{"o":1724.4220760092,"h":1769.9222355708,"l":1706.1523623466,"c":1735.4947593604,"v":1060238.4058355996,"t":1718719200}
+{"o":1735.4947593604,"h":1758.4455907628,"l":1721.3467245571,"c":1746.5565402197,"v":752309.5276285748,"t":1718722800}
+{"o":1746.5565402197,"h":1748.4748562995,"l":1710.4548185396,"c":1730.2367500833,"v":783053.2613498212,"t":1718726400}
+{"o":1730.2367500833,"h":1737.3599608975,"l":1703.8874519976,"c":1704.7928760082,"v":791170.6876766019,"t":1718730000}
+{"o":1704.7928760082,"h":1725.1127217238,"l":1691.755111109,"c":1699.4616528639,"v":955943.516010342,"t":1718733600}
+{"o":1699.4616528639,"h":1707.9706631521,"l":1673.423820932,"c":1706.6728355757,"v":1021553.5805818083,"t":1718737200}
+{"o":1706.6728355757,"h":1758.9596757157,"l":1691.2694819901,"c":1754.8970949157,"v":966632.9438722614,"t":1718740800}
+{"o":1754.8970949157,"h":1779.3487760536,"l":1750.3732021885,"c":1769.692652654,"v":804933.5652946697,"t":1718744400}
+{"o":1769.692652654,"h":1770.7566825231,"l":1750.8089964798,"c":1767.2263215461,"v":623009.4303330944,"t":1718748000}
+{"o":1767.2263215461,"h":1768.5548847651,"l":1753.4612860719,"c":1764.9462115157,"v":523603.1392736156,"t":1718751600}
+{"o":1764.9462115157,"h":1776.4088133688,"l":1748.0659465058,"c":1772.4335552221,"v":851349.3700426979,"t":1718755200}
+{"o":1772.4335552221,"h":1806.4792327833,"l":1761.3573977109,"c":1772.1813637179,"v":1044756.0053634559,"t":1718758800}
+{"o":1772.1813637179,"h":1801.7979953132,"l":1771.4562639675,"c":1786.5698051266,"v":726335.4395438358,"t":1718762400}
+{"o":1786.5698051266,"h":1818.7198434005,"l":1784.5398620304,"c":1800.7314178753,"v":712285.0707198197,"t":1718766000}
+{"o":1800.7314178753,"h":1814.6456452206,"l":1796.4185346782,"c":1807.0991038667,"v":505820.7495425405,"t":1718769600}
+{"o":1807.0991038667,"h":1812.8062766198,"l":1790.4977834913,"c":1798.4418448666,"v":462173.4227424977,"t":1718773200}
+{"o":1798.4418448666,"h":1822.3248224842,"l":1794.6156490201,"c":1819.0749391,"v":478705.8173278506,"t":1718776800}
+{"o":1819.0749391,"h":1822.5862242672,"l":1795.8899078636,"c":1798.4173578793,"v":412127.7741723481,"t":1718780400}
+{"o":1798.4173578793,"h":1801.5546593983,"l":1779.1613323639,"c":1782.0957434602,"v":375312.0953068068,"t":1718784000}
+{"o":1782.0957434602,"h":1789.021872767,"l":1769.5364331151,"c":1779.1361554789,"v":425268.0135228529,"t":1718787600}
+{"o":1779.1361554789,"h":1790.7176409609,"l":1770.2686936225,"c":1789.8746699342,"v":408228.8013839965,"t":1718791200}
+{"o":1789.8746699342,"h":1792.6442414769,"l":1758.6937019663,"c":1771.8318865208,"v":465443.9501931133,"t":1718794800}
+{"o":1771.8318865208,"h":1784.3616359029,"l":1763.5486341382,"c":1778.5579711787,"v":503396.1399329287,"t":1718798400}
+{"o":1778.5579711787,"h":1782.4165188053,"l":1765.3869815517,"c":1765.3869815517,"v":494518.9430948533,"t":1718802000}
+{"o":1765.3869815517,"h":1766.8881310195,"l":1740.2731362133,"c":1752.0946587023,"v":692863.1074394278,"t":1718805600}
+{"o":1752.0946587023,"h":1761.6668788888,"l":1748.2951592293,"c":1758.6094673695,"v":576428.503609083,"t":1718809200}
+{"o":1758.6094673695,"h":1767.1880960309,"l":1746.928317483,"c":1758.9596164895,"v":577436.1919188334,"t":1718812800}
+{"o":1758.9596164895,"h":1788.7663611324,"l":1755.8952577714,"c":1770.5860694332,"v":575685.0451259802,"t":1718816400}
+{"o":1770.5860694332,"h":1780.5304303632,"l":1765.1556529778,"c":1768.0561676805,"v":570365.5879921335,"t":1718820000}
+{"o":1768.0561676805,"h":1768.7951321912,"l":1741.5679443442,"c":1755.6812367687,"v":711618.8830868661,"t":1718823600}
+{"o":1755.6812367687,"h":1759.3941886602,"l":1731.3874726476,"c":1738.4542313216,"v":818038.4780104681,"t":1718827200}
+{"o":1738.4542313216,"h":1747.329367593,"l":1729.6663900851,"c":1743.5616785294,"v":726572.611599026,"t":1718830800}
+{"o":1743.5616785294,"h":1747.9018660489,"l":1728.8474272734,"c":1730.5932887158,"v":550712.6674601582,"t":1718834400}
+{"o":1730.5932887158,"h":1744.70321268,"l":1728.1692759122,"c":1741.4724681179,"v":742537.7379283872,"t":1718838000}
+{"o":1741.4724681179,"h":1748.5887839851,"l":1730.4909841744,"c":1737.5746314431,"v":702462.8645887438,"t":1718841600}
+{"o":1737.5746314431,"h":1763.3728021278,"l":1728.3773313677,"c":1735.6651965821,"v":665485.3233646177,"t":1718845200}
+{"o":1735.6651965821,"h":1737.4527179927,"l":1718.5442744844,"c":1727.0319570459,"v":523972.4407418393,"t":1718848800}
+{"o":1727.0319570459,"h":1728.1255271003,"l":1703.0146931861,"c":1708.6159278538,"v":462634.6483037241,"t":1718852400}
+{"o":1708.6159278538,"h":1733.3100745262,"l":1701.5809935831,"c":1724.5196423807,"v":497668.2398616,"t":1718856000}
+{"o":1724.5196423807,"h":1751.3766225295,"l":1724.4693049195,"c":1746.4799760694,"v":547253.350028254,"t":1718859600}
+{"o":1746.4799760694,"h":1759.7189510711,"l":1737.9324479241,"c":1741.5720134265,"v":536326.1119048924,"t":1718863200}
+{"o":1741.5720134265,"h":1773.0849074241,"l":1738.7888273792,"c":1760.4058577104,"v":593170.9387159455,"t":1718866800}
+{"o":1760.4058577104,"h":1768.6320681121,"l":1752.1372769894,"c":1768.6320681121,"v":500363.4681887181,"t":1718870400}
+{"o":1768.6320681121,"h":1772.8995186741,"l":1761.4123867483,"c":1764.7980269099,"v":554281.7381593672,"t":1718874000}
+{"o":1764.7980269099,"h":1791.2535011533,"l":1756.9718725087,"c":1788.0669311145,"v":606902.8089241495,"t":1718877600}
+{"o":1788.0669311145,"h":1815.3086694387,"l":1779.4493456808,"c":1789.0142538716,"v":660325.4434199677,"t":1718881200}
+{"o":1789.0142538716,"h":1799.8257605632,"l":1775.1830757214,"c":1775.6111125044,"v":636721.1833436682,"t":1718884800}
+{"o":1775.6111125044,"h":1784.55985819,"l":1730.9647707025,"c":1733.7089990029,"v":714621.7099336551,"t":1718888400}
+{"o":1733.7089990029,"h":1735.1801060383,"l":1703.4532403411,"c":1727.2409480162,"v":890319.2829467211,"t":1718892000}
+{"o":1727.2409480162,"h":1731.9007929358,"l":1709.5710807392,"c":1711.3800734997,"v":732763.6008185348,"t":1718895600}
+{"o":1711.3800734997,"h":1720.6645227028,"l":1694.0562983155,"c":1711.2911124771,"v":778566.522054116,"t":1718899200}
+{"o":1711.2911124771,"h":1732.6749086856,"l":1704.967840997,"c":1729.4236004917,"v":710130.9560065056,"t":1718902800}
+{"o":1729.4236004917,"h":1744.6174738573,"l":1723.4568534799,"c":1724.2099520791,"v":751070.0531074601,"t":1718906400}
+{"o":1724.2099520791,"h":1728.2459369383,"l":1713.9366396522,"c":1722.9706036639,"v":599792.3404453034,"t":1718910000}
+{"o":1722.9706036639,"h":1728.0205695603,"l":1715.5292915426,"c":1723.8736050079,"v":699309.3111832642,"t":1718913600}
+{"o":1723.8736050079,"h":1732.7708731984,"l":1715.7680751396,"c":1717.1244290436,"v":480742.4872693023,"t":1718917200}
+{"o":1717.1244290436,"h":1726.7926067262,"l":1715.0967634287,"c":1719.5701399911,"v":457056.1335925082,"t":1718920800}
+{"o":1719.5701399911,"h":1724.2000196513,"l":1712.5622512457,"c":1714.1625400888,"v":440148.2640492231,"t":1718924400}
+{"o":1714.1625400888,"h":1721.7811265695,"l":1697.8015927756,"c":1708.1699244644,"v":561612.6419469021,"t":1718928000}
+{"o":1708.1699244644,"h":1727.2140216039,"l":1702.1157004879,"c":1724.2379286941,"v":546911.5877199897,"t":1718931600}
+{"o":1724.2379286941,"h":1731.3012826647,"l":1706.6435884966,"c":1708.2872274905,"v":420659.4853213294,"t":1718935200}
+{"o":1708.2872274905,"h":1709.3895741597,"l":1691.8343765655,"c":1703.5585242568,"v":491882.4545111312,"t":1718938800}
+{"o":1703.5585242568,"h":1711.5335500947,"l":1693.3930540509,"c":1709.054570431,"v":480997.8888599278,"t":1718942400}
+{"o":1709.054570431,"h":1710.5451911176,"l":1697.2255886552,"c":1707.9504162355,"v":414319.3753615487,"t":1718946000}
+{"o":1707.9504162355,"h":1710.8339640269,"l":1695.7533598384,"c":1701.8719148414,"v":427807.6229562222,"t":1718949600}
+{"o":1701.8719148414,"h":1708.7007832859,"l":1678.0994830872,"c":1687.6165511462,"v":437877.9012488991,"t":1718953200}
+{"o":1687.6165511462,"h":1693.6011543643,"l":1663.6639800355,"c":1670.5212930354,"v":578027.9554436402,"t":1718956800}
+{"o":1670.5212930354,"h":1703.8787477316,"l":1668.1137746667,"c":1699.1327431172,"v":586162.6507610297,"t":1718960400}
+{"o":1699.1327431172,"h":1704.989645867,"l":1690.9254018122,"c":1695.5462673468,"v":473740.9293246336,"t":1718964000}
+{"o":1695.5462673468,"h":1704.1986949667,"l":1689.7970092461,"c":1695.9020193775,"v":456356.5610069007,"t":1718967600}
+{"o":1695.9020193775,"h":1701.9599177867,"l":1676.5032574931,"c":1684.8404508175,"v":583847.4264004388,"t":1718971200}
+{"o":1684.8404508175,"h":1685.4374004863,"l":1650.8209977285,"c":1671.109835518,"v":691174.8948804826,"t":1718974800}
+{"o":1671.109835518,"h":1713.7907528712,"l":1663.3898153702,"c":1706.8411224635,"v":686777.9611370015,"t":1718978400}
+{"o":1706.8411224635,"h":1718.470443011,"l":1676.1198954177,"c":1687.2407098607,"v":696780.1295879476,"t":1718982000}
+{"o":1687.2407098607,"h":1691.5764776684,"l":1674.3811243745,"c":1680.9887157333,"v":504741.7139707824,"t":1718985600}
+{"o":1680.9887157333,"h":1683.2037134903,"l":1656.6679790396,"c":1658.1457332964,"v":546991.7705366635,"t":1718989200}
+{"o":1658.1457332964,"h":1700.7051075043,"l":1651.5432033958,"c":1699.791448935,"v":745649.4798288029,"t":1718992800}
+{"o":1699.791448935,"h":1719.6769655448,"l":1688.8268995104,"c":1704.0725842544,"v":586391.1847411123,"t":1718996400}
+{"o":1704.0725842544,"h":1731.3017936912,"l":1702.8747968357,"c":1713.180954401,"v":526733.267834801,"t":1719000000}
+{"o":1713.180954401,"h":1726.4909663978,"l":1693.3780238476,"c":1718.2268186689,"v":511084.5779442755,"t":1719003600}
+{"o":1718.2268186689,"h":1733.5819620579,"l":1710.3183229831,"c":1731.5789221296,"v":476468.0751924975,"t":1719007200}
+{"o":1731.5789221296,"h":1739.1242667617,"l":1717.4050688499,"c":1728.7141346235,"v":495108.2829781219,"t":1719010800}
+{"o":1728.7141346235,"h":1730.3665974663,"l":1708.8879775755,"c":1715.8900656464,"v":346107.5434436238,"t":1719014400}
+{"o":1715.8900656464,"h":1723.4199059049,"l":1711.0069314863,"c":1717.1158525318,"v":310280.7557384344,"t":1719018000}
+{"o":1717.1158525318,"h":1737.7233420962,"l":1716.0615549425,"c":1733.5709224474,"v":339961.0151104587,"t":1719021600}
+{"o":1733.5709224474,"h":1738.2099519195,"l":1724.1984332688,"c":1735.6622796413,"v":356936.1438145908,"t":1719025200}
+{"o":1735.6622796413,"h":1738.5189377655,"l":1730.392899411,"c":1736.3754519061,"v":357053.5185238914,"t":1719028800}
+{"o":1736.3754519061,"h":1748.122333641,"l":1733.3695396922,"c":1746.5393061361,"v":373566.0344913713,"t":1719032400}
+{"o":1746.5393061361,"h":1761.8165519176,"l":1737.1762241307,"c":1737.8952281036,"v":378637.9405437256,"t":1719036000}
+{"o":1737.8952281036,"h":1740.9981957205,"l":1727.8544723086,"c":1731.5040278235,"v":342989.0086840007,"t":1719039600}
+{"o":1731.5040278235,"h":1733.0329604968,"l":1718.0654143072,"c":1720.8601376431,"v":357779.6219246773,"t":1719043200}
+{"o":1720.8601376431,"h":1728.8686159366,"l":1717.075039666,"c":1727.1318804568,"v":335225.8714462725,"t":1719046800}
+{"o":1727.1318804568,"h":1729.6168610389,"l":1719.9056241684,"c":1723.9870055239,"v":317749.7972583974,"t":1719050400}
+{"o":1723.9870055239,"h":1729.2350300741,"l":1718.0790133719,"c":1727.4162553464,"v":314611.6149943193,"t":1719054000}
+{"o":1727.4162553464,"h":1730.9467350696,"l":1723.6921921786,"c":1724.4633763116,"v":323864.9213633508,"t":1719057600}
+{"o":1724.4633763116,"h":1726.7881674721,"l":1718.8066443601,"c":1721.235470842,"v":364104.3761681793,"t":1719061200}
+{"o":1721.235470842,"h":1730.887252343,"l":1721.235470842,"c":1727.346662849,"v":361825.9348575255,"t":1719064800}
+{"o":1727.346662849,"h":1730.0582990409,"l":1720.4547746617,"c":1723.745954591,"v":495972.2596158684,"t":1719068400}
+{"o":1723.745954591,"h":1729.7397593852,"l":1720.5165612301,"c":1729.5473413879,"v":403156.2790727274,"t":1719072000}
+{"o":1729.5473413879,"h":1733.8317082629,"l":1720.5055802941,"c":1721.3965368845,"v":353723.1121206234,"t":1719075600}
+{"o":1721.3965368845,"h":1725.4383180544,"l":1720.3622325288,"c":1723.1657639497,"v":331254.1444796327,"t":1719079200}
+{"o":1723.1657639497,"h":1727.6964877003,"l":1720.7594054946,"c":1727.3586996553,"v":385758.9191291651,"t":1719082800}
+{"o":1727.3586996553,"h":1728.2459908291,"l":1721.0707573622,"c":1724.183998114,"v":398977.8594414704,"t":1719086400}
+{"o":1724.183998114,"h":1727.7741378196,"l":1722.691531816,"c":1727.6932800667,"v":345204.9878640978,"t":1719090000}
+{"o":1727.6932800667,"h":1729.098306842,"l":1722.1413736332,"c":1724.627639703,"v":328290.262908618,"t":1719093600}
+{"o":1724.627639703,"h":1725.3550632969,"l":1709.7795400135,"c":1717.0610644242,"v":323478.6107779967,"t":1719097200}
+{"o":1717.0610644242,"h":1734.616021857,"l":1715.7239838956,"c":1729.0700522869,"v":398460.890688222,"t":1719100800}
+{"o":1729.0700522869,"h":1737.3280008001,"l":1723.7151276538,"c":1732.9739172963,"v":368275.5655954111,"t":1719104400}
+{"o":1732.9739172963,"h":1735.2721013429,"l":1724.2866954353,"c":1730.5721465942,"v":373292.221549905,"t":1719108000}
+{"o":1730.5721465942,"h":1736.5658887638,"l":1726.1700249422,"c":1730.5625344329,"v":339105.5957893952,"t":1719111600}
+{"o":1730.5625344329,"h":1734.3432516512,"l":1728.2634719111,"c":1728.2762600159,"v":287188.4996723357,"t":1719115200}
+{"o":1728.2762600159,"h":1732.4932423626,"l":1723.9403745873,"c":1726.6806371219,"v":279278.691719629,"t":1719118800}
+{"o":1726.6806371219,"h":1730.0641395193,"l":1724.8614907161,"c":1726.0969639696,"v":296286.0257183347,"t":1719122400}
+{"o":1726.0969639696,"h":1731.6016322045,"l":1725.3499796961,"c":1731.0031026981,"v":267885.9023440448,"t":1719126000}
+{"o":1731.0031026981,"h":1731.4094262022,"l":1726.4186823104,"c":1728.0681264585,"v":248740.7941037841,"t":1719129600}
+{"o":1728.0681264585,"h":1731.2230603962,"l":1723.3854912065,"c":1728.9919980264,"v":278340.0608626865,"t":1719133200}
+{"o":1728.9919980264,"h":1730.5807448126,"l":1717.6799135733,"c":1719.2679717083,"v":292439.5103867667,"t":1719136800}
+{"o":1719.2679717083,"h":1724.2440261482,"l":1714.291473474,"c":1721.6105782757,"v":349624.8610917766,"t":1719140400}
+{"o":1721.6105782757,"h":1726.0165606675,"l":1718.2522339784,"c":1718.38034585,"v":368233.4052978224,"t":1719144000}
+{"o":1718.38034585,"h":1724.4092442504,"l":1713.2010552683,"c":1715.6667940701,"v":347224.1597561518,"t":1719147600}
+{"o":1715.6667940701,"h":1716.4708171625,"l":1696.4508616795,"c":1697.920454128,"v":427703.0384076782,"t":1719151200}
+{"o":1697.920454128,"h":1703.9594427227,"l":1687.3347551099,"c":1689.6504410497,"v":429230.9772564804,"t":1719154800}
+{"o":1689.6504410497,"h":1696.3807827233,"l":1670.6773964456,"c":1678.4691081228,"v":507774.3870675993,"t":1719158400}
+{"o":1678.4691081228,"h":1690.4099136288,"l":1675.8108517587,"c":1684.6995436657,"v":484891.981840356,"t":1719162000}
+{"o":1684.6995436657,"h":1694.3644796704,"l":1684.01147145,"c":1691.8711339927,"v":394146.8033080046,"t":1719165600}
+{"o":1691.8711339927,"h":1701.669054187,"l":1686.2760571909,"c":1688.3033663981,"v":363040.9072457933,"t":1719169200}
+{"o":1688.3033663981,"h":1688.9533803096,"l":1658.3192083626,"c":1675.8481839912,"v":569587.0614111288,"t":1719172800}
+{"o":1675.8481839912,"h":1680.6077893548,"l":1662.6202619069,"c":1676.3852564777,"v":488248.2481880004,"t":1719176400}
+{"o":1676.3852564777,"h":1676.7279247376,"l":1651.1872339204,"c":1658.2803826414,"v":508051.0527174894,"t":1719180000}
+{"o":1658.2803826414,"h":1661.9882215393,"l":1644.9071013652,"c":1651.6064152505,"v":410132.9546926764,"t":1719183600}
+{"o":1651.6064152505,"h":1666.5408276321,"l":1645.2110946945,"c":1656.5063773385,"v":466617.1739678488,"t":1719187200}
+{"o":1656.5063773385,"h":1658.931197168,"l":1622.8862123803,"c":1639.6124883223,"v":597136.3858381312,"t":1719190800}
+{"o":1639.6124883223,"h":1645.3217611018,"l":1618.3853505814,"c":1627.1229583195,"v":449031.6483925479,"t":1719194400}
+{"o":1627.1229583195,"h":1638.5044462491,"l":1618.3739677218,"c":1620.9033972985,"v":422332.2836663802,"t":1719198000}
+{"o":1620.9033972985,"h":1626.6612568378,"l":1609.1855891448,"c":1618.7658462377,"v":453637.4655519248,"t":1719201600}
+{"o":1618.7658462377,"h":1621.8919790981,"l":1581.684105854,"c":1590.8177578982,"v":622494.1520758943,"t":1719205200}
+{"o":1590.8177578982,"h":1606.8456409807,"l":1590.546075954,"c":1604.4351021618,"v":440261.3584233884,"t":1719208800}
+{"o":1604.4351021618,"h":1616.1786893392,"l":1596.6230148823,"c":1607.6801865736,"v":382915.2831257889,"t":1719212400}
+{"o":1607.6801865736,"h":1626.5994842746,"l":1599.5654160852,"c":1616.7671528648,"v":418898.7489984193,"t":1719216000}
+{"o":1616.7671528648,"h":1625.5302622525,"l":1564.2275149727,"c":1619.3523391748,"v":745340.599992511,"t":1719219600}
+{"o":1619.3523391748,"h":1635.6401974269,"l":1617.1726553327,"c":1629.1898430963,"v":644432.3649668086,"t":1719223200}
+{"o":1629.1898430963,"h":1637.2448473692,"l":1616.6690141892,"c":1632.8254259199,"v":454956.0729916082,"t":1719226800}
+{"o":1632.8254259199,"h":1654.827827188,"l":1627.6138765377,"c":1646.9580343547,"v":553352.9031893713,"t":1719230400}
+{"o":1646.9580343547,"h":1663.8703132725,"l":1621.2018227799,"c":1657.4383275146,"v":668706.2461313547,"t":1719234000}
+{"o":1657.4383275146,"h":1668.3728075632,"l":1639.479906648,"c":1650.0457189905,"v":695096.1163504593,"t":1719237600}
+{"o":1650.0457189905,"h":1657.2945826827,"l":1594.5366517562,"c":1622.1940953486,"v":1016936.6862056536,"t":1719241200}
+{"o":1622.1940953486,"h":1637.8432904826,"l":1616.2042797635,"c":1626.2438359074,"v":818111.8721249488,"t":1719244800}
+{"o":1626.2438359074,"h":1661.9699795872,"l":1621.5103979587,"c":1646.0012247822,"v":1089992.1217538279,"t":1719248400}
+{"o":1646.0012247822,"h":1673.0411678155,"l":1625.2353496474,"c":1672.9995781145,"v":818289.227755405,"t":1719252000}
+{"o":1672.9995781145,"h":1673.570786525,"l":1628.5363494043,"c":1635.8311838248,"v":812952.5220827836,"t":1719255600}
+{"o":1635.8311838248,"h":1656.3949239457,"l":1609.3697248408,"c":1646.9638719317,"v":1116086.6965891081,"t":1719259200}
+{"o":1646.9638719317,"h":1687.0246833664,"l":1644.0886544047,"c":1681.2936257182,"v":1028591.4933070021,"t":1719262800}
+{"o":1681.2936257182,"h":1688.4005242781,"l":1671.6291243441,"c":1672.4062469188,"v":668711.2929655515,"t":1719266400}
+{"o":1672.4062469188,"h":1703.7221807378,"l":1672.3701765044,"c":1699.9465270362,"v":661468.6557645261,"t":1719270000}
+{"o":1699.9465270362,"h":1708.642520694,"l":1692.5810961861,"c":1700.1068897404,"v":620091.1826388822,"t":1719273600}
+{"o":1700.1068897404,"h":1702.3197387317,"l":1685.4461826463,"c":1697.8054151945,"v":583805.1727418144,"t":1719277200}
+{"o":1697.8054151945,"h":1713.5135131529,"l":1689.8060995942,"c":1708.5686051663,"v":527679.7226614973,"t":1719280800}
+{"o":1708.5686051663,"h":1754.4791496543,"l":1704.2418004216,"c":1744.8229830929,"v":708946.9036638374,"t":1719284400}
+{"o":1744.8229830929,"h":1752.6713051662,"l":1735.2387617701,"c":1751.379178021,"v":493351.5562891437,"t":1719288000}
+{"o":1751.379178021,"h":1758.2700164277,"l":1739.9832112723,"c":1743.6933854605,"v":535346.9763955515,"t":1719291600}
+{"o":1743.6933854605,"h":1749.4390913597,"l":1737.8927852382,"c":1747.1135166928,"v":432165.8940534461,"t":1719295200}
+{"o":1747.1135166928,"h":1751.4498961591,"l":1729.9857339453,"c":1731.1416757086,"v":433991.3365438864,"t":1719298800}
+{"o":1731.1416757086,"h":1738.6609017246,"l":1713.1615401135,"c":1725.5396880051,"v":403402.2644858253,"t":1719302400}
+{"o":1725.5396880051,"h":1767.0457817139,"l":1721.0051149071,"c":1760.2736500129,"v":535593.1456896347,"t":1719306000}
+{"o":1760.2736500129,"h":1786.936693807,"l":1753.1602884038,"c":1782.2788276962,"v":518886.8020460387,"t":1719309600}
+{"o":1782.2788276962,"h":1783.794034703,"l":1761.944331051,"c":1769.9871959211,"v":505493.4882957159,"t":1719313200}
+{"o":1769.9871959211,"h":1774.4703732645,"l":1752.7008101,"c":1755.6508553114,"v":539777.2560155465,"t":1719316800}
+{"o":1755.6508553114,"h":1769.1440861547,"l":1752.918334612,"c":1757.3281436801,"v":606579.8428677686,"t":1719320400}
+{"o":1757.3281436801,"h":1787.7740680328,"l":1755.4437723918,"c":1774.7686177224,"v":632791.2950821485,"t":1719324000}
+{"o":1774.7686177224,"h":1804.5196314203,"l":1763.8394298609,"c":1791.200137015,"v":713459.493786009,"t":1719327600}
+{"o":1791.200137015,"h":1793.7516892888,"l":1762.8166470764,"c":1766.496815269,"v":638036.2390354212,"t":1719331200}
+{"o":1766.496815269,"h":1782.8170924165,"l":1763.5135833984,"c":1764.4046273174,"v":509579.0531711516,"t":1719334800}
+{"o":1764.4046273174,"h":1790.8523045045,"l":1760.1909519714,"c":1787.9552805938,"v":561803.0956931362,"t":1719338400}
+{"o":1787.9552805938,"h":1791.5646703901,"l":1776.6388855168,"c":1782.7100417522,"v":497392.2694201638,"t":1719342000}
+{"o":1782.7100417522,"h":1785.6118369449,"l":1773.8954565237,"c":1776.6474653576,"v":466819.8543719609,"t":1719345600}
+{"o":1776.6474653576,"h":1776.6474653576,"l":1762.4845041426,"c":1764.2007633311,"v":461793.552752545,"t":1719349200}
+{"o":1764.2007633311,"h":1774.5232629061,"l":1753.5944874185,"c":1757.9832279952,"v":519073.5309812759,"t":1719352800}
+{"o":1757.9832279952,"h":1777.2386332589,"l":1744.6884108425,"c":1753.7953975725,"v":586342.7647808127,"t":1719356400}
+{"o":1753.7953975725,"h":1762.7345381414,"l":1749.002624526,"c":1752.6683750706,"v":469452.1303482301,"t":1719360000}
+{"o":1752.6683750706,"h":1791.060784382,"l":1750.2129341798,"c":1785.6953693755,"v":562593.9291904753,"t":1719363600}
+{"o":1785.6953693755,"h":1803.3119170711,"l":1779.9045054705,"c":1783.6670393118,"v":518708.0726828961,"t":1719367200}
+{"o":1783.6670393118,"h":1789.0554245403,"l":1770.0569563076,"c":1778.7226752027,"v":472808.488622178,"t":1719370800}
+{"o":1778.7226752027,"h":1783.0006837311,"l":1757.8899231103,"c":1758.6197278243,"v":449732.8386650042,"t":1719374400}
+{"o":1758.6197278243,"h":1767.6451582757,"l":1751.1145272967,"c":1757.2427220111,"v":648044.2771772658,"t":1719378000}
+{"o":1757.2427220111,"h":1766.6702321671,"l":1754.2840712097,"c":1758.8139341449,"v":447327.1897888617,"t":1719381600}
+{"o":1758.8139341449,"h":1774.0112592312,"l":1756.8591072061,"c":1771.4187659058,"v":393840.9250043111,"t":1719385200}
+{"o":1771.4187659058,"h":1774.9929156936,"l":1748.6441802892,"c":1753.2916193742,"v":359516.4184246243,"t":1719388800}
+{"o":1753.2916193742,"h":1762.1659774298,"l":1749.307770127,"c":1758.1227622881,"v":361034.837067995,"t":1719392400}
+{"o":1758.1227622881,"h":1761.2725760719,"l":1747.1190771034,"c":1755.9162899587,"v":389920.192721538,"t":1719396000}
+{"o":1755.9162899587,"h":1767.9917159607,"l":1753.6700299791,"c":1762.1951632384,"v":487560.2253684623,"t":1719399600}
+{"o":1762.1951632384,"h":1768.4728548877,"l":1753.2481455507,"c":1759.2645154794,"v":460968.9655518942,"t":1719403200}
+{"o":1759.2645154794,"h":1784.4922925777,"l":1754.1023336953,"c":1781.5470196213,"v":588721.8791930111,"t":1719406800}
+{"o":1781.5470196213,"h":1791.9049518936,"l":1766.2813686877,"c":1771.1549717006,"v":584629.3757715005,"t":1719410400}
+{"o":1771.1549717006,"h":1772.274985624,"l":1747.6044921771,"c":1759.0700078427,"v":580436.8399649501,"t":1719414000}
+{"o":1759.0700078427,"h":1765.4145713494,"l":1742.0666515153,"c":1746.8099659066,"v":533692.7031001817,"t":1719417600}
+{"o":1746.8099659066,"h":1752.087311677,"l":1667.6759660423,"c":1749.8717903442,"v":930262.292969802,"t":1719421200}
+{"o":1749.8717903442,"h":1751.5795522689,"l":1735.0060389695,"c":1742.7665994839,"v":464650.4179121269,"t":1719424800}
+{"o":1742.7665994839,"h":1769.7027939397,"l":1738.1349994599,"c":1768.5924506818,"v":562250.2741247015,"t":1719428400}
+{"o":1768.5924506818,"h":1777.9521002618,"l":1749.5889094113,"c":1759.9574309791,"v":540255.9408314122,"t":1719432000}
+{"o":1759.9574309791,"h":1771.0315469468,"l":1754.7897295332,"c":1767.2712386884,"v":521393.6065382551,"t":1719435600}
+{"o":1767.2712386884,"h":1777.5541197477,"l":1758.4854585067,"c":1764.0735211359,"v":486953.9289465853,"t":1719439200}
+{"o":1764.0735211359,"h":1766.4968495781,"l":1751.0304413247,"c":1756.9849420996,"v":435502.0215435317,"t":1719442800}
+{"o":1756.9849420996,"h":1764.9365000013,"l":1746.4823962761,"c":1756.6383481438,"v":425784.0746213481,"t":1719446400}
+{"o":1756.6383481438,"h":1759.6585913544,"l":1748.256396315,"c":1752.7105090364,"v":431230.5989430818,"t":1719450000}
+{"o":1752.7105090364,"h":1758.3159824563,"l":1741.0018000039,"c":1757.0267869926,"v":401272.6868949856,"t":1719453600}
+{"o":1757.0267869926,"h":1770.5237857897,"l":1752.4741931119,"c":1765.4578698104,"v":389680.8060685179,"t":1719457200}
+{"o":1765.4578698104,"h":1768.9652872781,"l":1757.3993892726,"c":1758.7740459503,"v":413069.5431615208,"t":1719460800}
+{"o":1758.7740459503,"h":1761.4673105265,"l":1745.3226329957,"c":1748.4147390335,"v":397335.7328789832,"t":1719464400}
+{"o":1748.4147390335,"h":1749.9439151944,"l":1735.5136513201,"c":1744.2686650103,"v":452482.7794785561,"t":1719468000}
+{"o":1744.2686650103,"h":1748.95609851,"l":1739.4319307142,"c":1745.2166742719,"v":378104.9674950312,"t":1719471600}
+{"o":1745.2166742719,"h":1751.0453789717,"l":1739.5367629898,"c":1750.7266349889,"v":389315.7218706553,"t":1719475200}
+{"o":1750.7266349889,"h":1776.9387725358,"l":1746.1157787871,"c":1775.4811755143,"v":476763.0993676954,"t":1719478800}
+{"o":1775.4811755143,"h":1789.808159571,"l":1770.4554654257,"c":1776.1141655911,"v":549395.8840644056,"t":1719482400}
+{"o":1776.1141655911,"h":1791.8001947054,"l":1775.7529747007,"c":1784.887524846,"v":540260.2741861476,"t":1719486000}
+{"o":1784.887524846,"h":1801.2320139322,"l":1778.998186217,"c":1791.918984073,"v":594612.8690208887,"t":1719489600}
+{"o":1791.918984073,"h":1927.4287964218,"l":1790.395646487,"c":1899.4596057795,"v":1655677.0618495662,"t":1719493200}
+{"o":1899.4596057795,"h":1941.3885559182,"l":1892.7481177826,"c":1898.8049042685,"v":1092830.6652880488,"t":1719496800}
+{"o":1898.8049042685,"h":1908.496635513,"l":1874.9368268837,"c":1896.3794100203,"v":699391.8907179279,"t":1719500400}
+{"o":1896.3794100203,"h":1903.4158048536,"l":1881.8844754812,"c":1897.4143634957,"v":586897.5464572568,"t":1719504000}
+{"o":1897.4143634957,"h":1908.2704518111,"l":1887.5934123565,"c":1902.3281950612,"v":685150.6447613162,"t":1719507600}
+{"o":1902.3281950612,"h":1917.7853556719,"l":1894.130024361,"c":1908.8341272161,"v":771817.3681589884,"t":1719511200}
+{"o":1908.8341272161,"h":1911.5264494472,"l":1894.0295817482,"c":1904.5886440155,"v":682958.2167354684,"t":1719514800}
+{"o":1904.5886440155,"h":1920.742907309,"l":1896.5787776437,"c":1918.377536347,"v":584353.7356636558,"t":1719518400}
+{"o":1918.377536347,"h":1939.0584027226,"l":1905.4086162984,"c":1924.4626570569,"v":602113.2754830283,"t":1719522000}
+{"o":1924.4626570569,"h":1929.9097521722,"l":1917.3450651004,"c":1926.9260682805,"v":539573.1511068018,"t":1719525600}
+{"o":1926.9260682805,"h":1930.1316275726,"l":1912.0230515113,"c":1920.6121460161,"v":509007.6516041285,"t":1719529200}
+{"o":1920.6121460161,"h":1923.8929686437,"l":1889.4312968796,"c":1894.492607112,"v":490881.2660595884,"t":1719532800}
+{"o":1894.492607112,"h":1934.2899380167,"l":1889.1624961825,"c":1912.4796962165,"v":662225.304208091,"t":1719536400}
+{"o":1912.4796962165,"h":1917.5153066367,"l":1880.2410931757,"c":1887.5300190532,"v":655068.1371851719,"t":1719540000}
+{"o":1887.5300190532,"h":1896.3649711781,"l":1881.1161915099,"c":1893.6091421428,"v":496831.3223995789,"t":1719543600}
+{"o":1893.6091421428,"h":1897.9219075628,"l":1868.1533896194,"c":1875.7441437314,"v":464756.1359302525,"t":1719547200}
+{"o":1875.7441437314,"h":1881.0776134708,"l":1839.9138802655,"c":1851.3568929135,"v":543517.9452426353,"t":1719550800}
+{"o":1851.3568929135,"h":1866.2799972445,"l":1846.6819640606,"c":1864.0680893723,"v":496252.9059743796,"t":1719554400}
+{"o":1864.0680893723,"h":1867.232314509,"l":1850.7806007194,"c":1864.6390125922,"v":461467.2160316024,"t":1719558000}
+{"o":1864.6390125922,"h":1874.8460202959,"l":1857.2649994295,"c":1866.8076322482,"v":458715.9203421502,"t":1719561600}
+{"o":1866.8076322482,"h":1876.6761264781,"l":1858.5140703132,"c":1871.9694026116,"v":455326.6523440563,"t":1719565200}
+{"o":1871.9694026116,"h":1875.8151773531,"l":1858.8083430236,"c":1865.4174188703,"v":403637.8783148301,"t":1719568800}
+{"o":1865.4174188703,"h":1875.4933703212,"l":1861.2619850777,"c":1867.6161606016,"v":433561.5382433856,"t":1719572400}
+{"o":1867.6161606016,"h":1884.3987921323,"l":1850.8750477927,"c":1853.9225841664,"v":563749.6788569157,"t":1719576000}
+{"o":1853.9225841664,"h":1867.9169946422,"l":1835.4886661255,"c":1842.2167241946,"v":573131.0015367626,"t":1719579600}
+{"o":1842.2167241946,"h":1848.5454513732,"l":1814.753220971,"c":1820.1598818963,"v":623095.2653945617,"t":1719583200}
+{"o":1820.1598818963,"h":1865.2288570982,"l":1807.4958762727,"c":1837.5831878675,"v":614054.8648736088,"t":1719586800}
+{"o":1837.5831878675,"h":1845.3056480698,"l":1810.4537781029,"c":1838.9632140868,"v":613033.8993049259,"t":1719590400}
+{"o":1838.9632140868,"h":1839.0847848225,"l":1801.2862004517,"c":1812.245306685,"v":493049.3597974301,"t":1719594000}
+{"o":1812.245306685,"h":1822.1755084078,"l":1806.8381419521,"c":1818.0705700199,"v":434690.5213595994,"t":1719597600}
+{"o":1818.0705700199,"h":1821.8044703408,"l":1797.8282925224,"c":1806.9215366902,"v":463699.2444490284,"t":1719601200}
+{"o":1806.9215366902,"h":1817.0446428868,"l":1792.5525685154,"c":1796.8819871605,"v":420145.4321463025,"t":1719604800}
+{"o":1796.8819871605,"h":1804.366408297,"l":1782.8874171326,"c":1800.320232583,"v":409677.6624459887,"t":1719608400}
+{"o":1800.320232583,"h":1804.273305177,"l":1793.4882666812,"c":1796.0783071844,"v":337820.8018292526,"t":1719612000}
+{"o":1796.0783071844,"h":1797.947452306,"l":1790.6830350383,"c":1795.640012968,"v":304113.4127543673,"t":1719615600}
+{"o":1795.640012968,"h":1815.1081534868,"l":1794.9646352398,"c":1808.8806619881,"v":314571.5127793258,"t":1719619200}
+{"o":1808.8806619881,"h":1828.4424910323,"l":1807.5919010391,"c":1821.110420126,"v":332421.0840474538,"t":1719622800}
+{"o":1821.110420126,"h":1826.1481414418,"l":1816.9502289008,"c":1822.4169054279,"v":279618.2181451457,"t":1719626400}
+{"o":1822.4169054279,"h":1824.2341645959,"l":1815.429934413,"c":1818.6252635318,"v":252933.7246434819,"t":1719630000}
+{"o":1818.6252635318,"h":1820.0044196029,"l":1811.7727263283,"c":1814.0126138566,"v":236443.502609558,"t":1719633600}
+{"o":1814.0126138566,"h":1814.2020827905,"l":1798.2572876654,"c":1803.9569085768,"v":303486.7050098387,"t":1719637200}
+{"o":1803.9569085768,"h":1813.1543998693,"l":1803.8609470297,"c":1810.7283347394,"v":277835.85826878,"t":1719640800}
+{"o":1810.7283347394,"h":1828.3879588683,"l":1810.7283347394,"c":1822.0217413199,"v":285722.4509561798,"t":1719644400}
+{"o":1822.0217413199,"h":1825.8993275212,"l":1815.1135499018,"c":1824.2334800193,"v":287302.4521632218,"t":1719648000}
+{"o":1824.2334800193,"h":1832.329767921,"l":1817.8309625776,"c":1832.329767921,"v":269048.2735992322,"t":1719651600}
+{"o":1832.329767921,"h":1836.7974199135,"l":1828.3421201094,"c":1830.0933772132,"v":265174.9932190187,"t":1719655200}
+{"o":1830.0933772132,"h":1831.4279714593,"l":1825.2773776194,"c":1830.0211005189,"v":254303.2171758135,"t":1719658800}
+{"o":1830.0211005189,"h":1834.7427703602,"l":1821.9476036995,"c":1825.7781121803,"v":261111.0117262311,"t":1719662400}
+{"o":1825.7781121803,"h":1827.8418600928,"l":1820.3769370513,"c":1823.541948163,"v":298191.2301823256,"t":1719666000}
+{"o":1823.541948163,"h":1829.6527709737,"l":1815.6736414916,"c":1819.2809151639,"v":300746.4317905959,"t":1719669600}
+{"o":1819.2809151639,"h":1831.4347720594,"l":1814.3487226387,"c":1830.0948355945,"v":300095.3056739158,"t":1719673200}
+{"o":1830.0948355945,"h":1831.4247815629,"l":1820.6996328341,"c":1824.4881607272,"v":340613.4270629242,"t":1719676800}
+{"o":1824.4881607272,"h":1827.8120987908,"l":1817.9444000206,"c":1826.5951610244,"v":336913.5984507364,"t":1719680400}
+{"o":1826.5951610244,"h":1827.5474508222,"l":1817.0433181315,"c":1821.8998350874,"v":328311.1617551131,"t":1719684000}
+{"o":1821.8998350874,"h":1822.9009507785,"l":1806.9160920251,"c":1817.9440743451,"v":322411.690581953,"t":1719687600}
+{"o":1817.9440743451,"h":1819.1370421866,"l":1805.7388598507,"c":1809.0170284538,"v":328815.8971633182,"t":1719691200}
+{"o":1809.0170284538,"h":1811.2127464138,"l":1801.9790528299,"c":1804.7413660396,"v":282020.3192516362,"t":1719694800}
+{"o":1804.7413660396,"h":1807.278196417,"l":1791.9443955281,"c":1796.553576134,"v":291597.0773526041,"t":1719698400}
+{"o":1796.553576134,"h":1803.4636555613,"l":1795.6377592979,"c":1798.7224069522,"v":264150.4083323982,"t":1719702000}
+{"o":1798.7224069522,"h":1809.6444436219,"l":1795.3947051936,"c":1805.7243256384,"v":275636.4937047728,"t":1719705600}
+{"o":1805.7243256384,"h":1806.1802172337,"l":1792.285552646,"c":1797.0807084147,"v":283977.4625105291,"t":1719709200}
+{"o":1797.0807084147,"h":1798.1188355591,"l":1773.7574038826,"c":1781.4896794753,"v":328013.2251454823,"t":1719712800}
+{"o":1781.4896794753,"h":1786.3360118894,"l":1772.3679651861,"c":1773.7598231432,"v":349953.173545317,"t":1719716400}
+{"o":1773.7598231432,"h":1773.9912268706,"l":1762.5853705977,"c":1764.9986411605,"v":310191.1651367667,"t":1719720000}
+{"o":1764.9986411605,"h":1767.8946315868,"l":1759.6947855687,"c":1765.4265523484,"v":303584.1407391425,"t":1719723600}
+{"o":1765.4265523484,"h":1784.3035501524,"l":1762.9500336724,"c":1784.3035501524,"v":337509.8959257356,"t":1719727200}
+{"o":1784.3035501524,"h":1809.8984026977,"l":1783.1217170211,"c":1803.8347054936,"v":360741.5157296062,"t":1719730800}
+{"o":1803.8347054936,"h":1814.9479442838,"l":1799.2174009305,"c":1810.8340801303,"v":297472.1432396491,"t":1719734400}
+{"o":1810.8340801303,"h":1817.6741099666,"l":1806.2808543361,"c":1807.9970927499,"v":251038.9448004407,"t":1719738000}
+{"o":1807.9970927499,"h":1811.132363797,"l":1799.9856964366,"c":1805.5376056559,"v":261773.7309401337,"t":1719741600}
+{"o":1805.5376056559,"h":1814.3728191906,"l":1804.0381047786,"c":1810.6358514864,"v":260158.9135246228,"t":1719745200}
+{"o":1810.6358514864,"h":1815.6656858926,"l":1803.2564029946,"c":1809.1587018921,"v":296543.3127530197,"t":1719748800}
+{"o":1809.1587018921,"h":1827.0389849302,"l":1808.2402891842,"c":1826.1441372306,"v":341978.0055594961,"t":1719752400}
+{"o":1826.1441372306,"h":1827.2975864238,"l":1817.4027412979,"c":1822.9651922763,"v":481594.4036294039,"t":1719756000}
+{"o":1822.9651922763,"h":1846.7021652854,"l":1822.347242726,"c":1843.5708890588,"v":432216.575410563,"t":1719759600}
+{"o":1843.5708890588,"h":1845.7697790339,"l":1827.9380196237,"c":1836.7845058424,"v":353258.1991599718,"t":1719763200}
+{"o":1836.7845058424,"h":1850.0891845575,"l":1834.7438546604,"c":1848.2160615019,"v":343613.0393215938,"t":1719766800}
+{"o":1848.2160615019,"h":1870.1602103339,"l":1844.7351401626,"c":1862.929000448,"v":363281.2037239273,"t":1719770400}
+{"o":1862.929000448,"h":1864.5227643831,"l":1854.3120536857,"c":1858.4587970296,"v":333778.8417277162,"t":1719774000}
+{"o":1858.4587970296,"h":1871.4083866754,"l":1852.888116658,"c":1852.888116658,"v":363051.254459169,"t":1719777600}
+{"o":1852.888116658,"h":1857.5848404604,"l":1846.3346666292,"c":1853.7500683923,"v":328981.6170087185,"t":1719781200}
+{"o":1853.7500683923,"h":1893.1423190711,"l":1852.8634678588,"c":1886.7457081298,"v":445805.1287466913,"t":1719784800}
+{"o":1886.7457081298,"h":1889.1113490963,"l":1877.4520989307,"c":1880.6818301635,"v":323592.146289398,"t":1719788400}
+{"o":1880.6818301635,"h":1899.9066115479,"l":1873.0132322181,"c":1896.8027300906,"v":322473.1888511794,"t":1719792000}
+{"o":1896.8027300906,"h":1913.6421854133,"l":1891.6514791074,"c":1901.2163923289,"v":441734.7603936631,"t":1719795600}
+{"o":1901.2163923289,"h":1909.5300146723,"l":1886.7725592808,"c":1891.6752983439,"v":364058.0604139738,"t":1719799200}
+{"o":1891.6752983439,"h":1899.2889586382,"l":1890.9413498516,"c":1894.5817176123,"v":284344.0761316629,"t":1719802800}
+{"o":1894.5817176123,"h":1901.4498582948,"l":1889.8916282493,"c":1893.0343947002,"v":403284.7591512884,"t":1719806400}
+{"o":1893.0343947002,"h":1905.517968183,"l":1892.4340997353,"c":1900.4860894563,"v":389780.3940744281,"t":1719810000}
+{"o":1900.4860894563,"h":1902.7631584745,"l":1888.6490114445,"c":1899.3070121403,"v":361732.5119909856,"t":1719813600}
+{"o":1899.3070121403,"h":1908.6829932029,"l":1893.2665797752,"c":1903.0184572603,"v":378734.3665523854,"t":1719817200}
+{"o":1903.0184572603,"h":1912.8587783432,"l":1884.8300175831,"c":1891.873214625,"v":374497.2024825448,"t":1719820800}
+{"o":1891.873214625,"h":1899.5640663633,"l":1884.7211146921,"c":1896.828081908,"v":303245.6178442338,"t":1719824400}
+{"o":1896.828081908,"h":1898.0968422212,"l":1882.3647030185,"c":1884.6147396098,"v":317228.5880138518,"t":1719828000}
+{"o":1884.6147396098,"h":1886.1421363703,"l":1871.9343785723,"c":1875.1074211798,"v":312230.5730282624,"t":1719831600}
+{"o":1875.1074211798,"h":1892.6016559848,"l":1874.4546220232,"c":1892.5877771241,"v":333302.8321357722,"t":1719835200}
+{"o":1892.5877771241,"h":1906.5313788774,"l":1877.7816359073,"c":1886.8404689806,"v":458200.3508804946,"t":1719838800}
+{"o":1886.8404689806,"h":1899.4326292779,"l":1876.5248063442,"c":1896.8672376873,"v":461829.9541639053,"t":1719842400}
+{"o":1896.8672376873,"h":1907.60629675,"l":1891.5767477104,"c":1904.5272572017,"v":399888.6083862022,"t":1719846000}
+{"o":1904.5272572017,"h":1915.0631083693,"l":1890.9618289711,"c":1898.6762024122,"v":490604.6222840588,"t":1719849600}
+{"o":1898.6762024122,"h":1907.0607879166,"l":1887.3009045612,"c":1900.3704292062,"v":422519.593796148,"t":1719853200}
+{"o":1900.3704292062,"h":1910.3159277573,"l":1889.952694824,"c":1896.3626822697,"v":457905.127726763,"t":1719856800}
+{"o":1896.3626822697,"h":1898.0986943368,"l":1881.8473276802,"c":1891.6688975448,"v":391986.091222704,"t":1719860400}
+{"o":1891.6688975448,"h":1900.8871606525,"l":1889.3243536846,"c":1894.0583741113,"v":429861.3600527508,"t":1719864000}
+{"o":1894.0583741113,"h":1903.2933800407,"l":1889.0872949836,"c":1894.3106900588,"v":354000.6609436262,"t":1719867600}
+{"o":1894.3106900588,"h":1896.5170056578,"l":1873.4505722057,"c":1884.2397125279,"v":424422.091588226,"t":1719871200}
+{"o":1884.2397125279,"h":1888.4646031348,"l":1875.1120705913,"c":1882.4814369761,"v":296975.8875372731,"t":1719874800}
+{"o":1882.4814369761,"h":1895.0400584795,"l":1875.8448505764,"c":1890.9692103399,"v":378997.772715831,"t":1719878400}
+{"o":1890.9692103399,"h":1897.7382868403,"l":1886.3445371112,"c":1895.1405222998,"v":323567.0457834785,"t":1719882000}
+{"o":1895.1405222998,"h":1913.3057172538,"l":1894.3623540905,"c":1912.5544393134,"v":329367.6977945304,"t":1719885600}
+{"o":1912.5544393134,"h":1925.8006548043,"l":1905.2572758662,"c":1914.5307664686,"v":358272.2388746009,"t":1719889200}
+{"o":1914.5307664686,"h":1923.69058212,"l":1910.3096194599,"c":1911.1761174381,"v":359453.3625188788,"t":1719892800}
+{"o":1911.1761174381,"h":1916.2717309949,"l":1909.0835946538,"c":1912.9766357246,"v":265534.0385654679,"t":1719896400}
+{"o":1912.9766357246,"h":1914.4154077794,"l":1893.6197583874,"c":1896.443155838,"v":302219.1010639521,"t":1719900000}
+{"o":1896.443155838,"h":1896.7361696672,"l":1886.215949015,"c":1892.0109796189,"v":285881.6187290272,"t":1719903600}
+{"o":1892.0109796189,"h":1903.7950254096,"l":1884.7352062254,"c":1898.7886844336,"v":291801.8463946781,"t":1719907200}
+{"o":1898.7886844336,"h":1905.2243650862,"l":1895.2503783383,"c":1903.1706994635,"v":280388.5950274121,"t":1719910800}
+{"o":1903.1706994635,"h":1910.0756196459,"l":1894.6872542333,"c":1909.5360201586,"v":325140.1508549242,"t":1719914400}
+{"o":1909.5360201586,"h":1926.2483816512,"l":1905.0353183862,"c":1919.6611703784,"v":353506.9522232205,"t":1719918000}
+{"o":1919.6611703784,"h":1944.1985027223,"l":1910.9318770704,"c":1932.0627873179,"v":380865.9749163647,"t":1719921600}
+{"o":1932.0627873179,"h":1947.3912715748,"l":1906.4851004174,"c":1910.5754456725,"v":505356.3095953551,"t":1719925200}
+{"o":1910.5754456725,"h":1915.062273792,"l":1889.3482332456,"c":1902.1308283677,"v":521981.68838831,"t":1719928800}
+{"o":1902.1308283677,"h":1912.1863813726,"l":1894.7816558013,"c":1904.5120856955,"v":363797.9700532726,"t":1719932400}
+{"o":1904.5120856955,"h":1912.5650333463,"l":1895.0042842569,"c":1911.176529561,"v":415275.0716169775,"t":1719936000}
+{"o":1911.176529561,"h":1924.2278817727,"l":1897.0702815779,"c":1923.5090878176,"v":377192.7208800667,"t":1719939600}
+{"o":1923.5090878176,"h":1970.0656856187,"l":1923.4975786628,"c":1962.7672807202,"v":581817.168605841,"t":1719943200}
+{"o":1962.7672807202,"h":1970.3958142401,"l":1952.2583797063,"c":1959.4714874976,"v":417606.7925655396,"t":1719946800}
+{"o":1959.4714874976,"h":1968.4255305552,"l":1954.1407396335,"c":1964.4764524561,"v":381720.7496608014,"t":1719950400}
+{"o":1964.4764524561,"h":1975.5156375894,"l":1961.7564155684,"c":1971.7983348029,"v":379008.3016905046,"t":1719954000}
+{"o":1971.7983348029,"h":1985.7020286369,"l":1971.7983348029,"c":1984.1452692169,"v":426719.6956516217,"t":1719957600}
+{"o":1984.1452692169,"h":1989.2468461188,"l":1971.8694599616,"c":1975.4571256197,"v":333395.4830547936,"t":1719961200}
+{"o":1975.4571256197,"h":1981.9763590649,"l":1967.6943425435,"c":1969.1849403528,"v":348149.0464593339,"t":1719964800}
+{"o":1969.1849403528,"h":1975.1179967252,"l":1947.9596078004,"c":1953.1036855742,"v":392233.4102589199,"t":1719968400}
+{"o":1953.1036855742,"h":1960.1247713316,"l":1944.8904372751,"c":1952.1815722633,"v":379555.4698628216,"t":1719972000}
+{"o":1952.1815722633,"h":1952.205412326,"l":1916.251208422,"c":1931.4542483896,"v":470600.438864796,"t":1719975600}
+{"o":1931.4542483896,"h":1931.771409565,"l":1895.7174440426,"c":1901.2364874785,"v":433773.9189183369,"t":1719979200}
+{"o":1901.2364874785,"h":1917.4500552484,"l":1899.2740006871,"c":1916.6060124617,"v":355010.1147950381,"t":1719982800}
+{"o":1916.6060124617,"h":1920.5038001486,"l":1907.7764352612,"c":1909.4018330569,"v":324010.4082217272,"t":1719986400}
+{"o":1909.4018330569,"h":1911.2477131678,"l":1878.6416402389,"c":1879.2023658683,"v":394168.6743788839,"t":1719990000}
+{"o":1879.2023658683,"h":1883.448243988,"l":1859.0633037632,"c":1877.3932259028,"v":386765.8445577747,"t":1719993600}
+{"o":1877.3932259028,"h":1888.7979007905,"l":1874.4717732271,"c":1879.0424092013,"v":347306.0921983253,"t":1719997200}
+{"o":1879.0424092013,"h":1879.0780268276,"l":1824.5779437638,"c":1849.3006036404,"v":745778.1137089829,"t":1720000800}
+{"o":1849.3006036404,"h":1852.0526643776,"l":1831.6026072222,"c":1847.7860720538,"v":531377.5968049475,"t":1720004400}
+{"o":1847.7860720538,"h":1847.7860720538,"l":1807.4287227296,"c":1816.3452912762,"v":574868.0654576035,"t":1720008000}
+{"o":1816.3452912762,"h":1850.110988526,"l":1809.8376840866,"c":1848.7459618873,"v":605205.8278879094,"t":1720011600}
+{"o":1848.7459618873,"h":1851.3467729873,"l":1817.6292505711,"c":1818.6441043227,"v":523425.7642651403,"t":1720015200}
+{"o":1818.6441043227,"h":1833.0725279545,"l":1809.235951007,"c":1818.6822336282,"v":543540.3510117116,"t":1720018800}
+{"o":1818.6822336282,"h":1836.8903341394,"l":1810.8348013231,"c":1829.1735262011,"v":531344.8877679564,"t":1720022400}
+{"o":1829.1735262011,"h":1833.1215255359,"l":1813.9252068673,"c":1822.904221732,"v":423864.2898625972,"t":1720026000}
+{"o":1822.904221732,"h":1829.5254030666,"l":1813.3671348438,"c":1819.7114183338,"v":507949.1727475985,"t":1720029600}
+{"o":1819.7114183338,"h":1820.4442617416,"l":1788.3458729568,"c":1802.2009164926,"v":674259.463797737,"t":1720033200}
+{"o":1802.2009164926,"h":1816.1983951431,"l":1794.7915163647,"c":1796.8394473564,"v":449854.5630484985,"t":1720036800}
+{"o":1796.8394473564,"h":1823.7828400411,"l":1787.4532380833,"c":1819.1241343617,"v":473242.4496856453,"t":1720040400}
+{"o":1819.1241343617,"h":1821.7655252904,"l":1804.7484323297,"c":1814.6924363269,"v":384714.3465735487,"t":1720044000}
+{"o":1814.6924363269,"h":1814.9112738596,"l":1801.6891696978,"c":1807.3075602992,"v":366379.03216235,"t":1720047600}
+{"o":1807.3075602992,"h":1832.7344731664,"l":1806.9766476781,"c":1815.2099476164,"v":398622.9926202913,"t":1720051200}
+{"o":1815.2099476164,"h":1817.373477971,"l":1708.1551361435,"c":1722.7293955578,"v":911354.5572387972,"t":1720054800}
+{"o":1722.7293955578,"h":1756.9806901464,"l":1706.2910634718,"c":1749.3060761755,"v":590325.7651318145,"t":1720058400}
+{"o":1749.3060761755,"h":1762.435407091,"l":1740.6157727254,"c":1760.4135419399,"v":385623.4620555942,"t":1720062000}
+{"o":1760.4135419399,"h":1763.4827117888,"l":1748.9373221274,"c":1754.1296701592,"v":320182.5476418,"t":1720065600}
+{"o":1754.1296701592,"h":1756.1912285731,"l":1745.0458742054,"c":1746.5416977207,"v":323281.6738264275,"t":1720069200}
+{"o":1746.5416977207,"h":1747.0055686788,"l":1718.8909654421,"c":1728.6748532646,"v":494629.9495688727,"t":1720072800}
+{"o":1728.6748532646,"h":1736.7119345958,"l":1719.9291831375,"c":1725.0262393098,"v":501282.901825516,"t":1720076400}
+{"o":1725.0262393098,"h":1741.5614809046,"l":1705.1081943989,"c":1738.0005859906,"v":573967.9634972234,"t":1720080000}
+{"o":1738.0005859906,"h":1744.0034471061,"l":1715.9437528601,"c":1724.338611367,"v":552642.8083223833,"t":1720083600}
+{"o":1724.338611367,"h":1726.1026304444,"l":1698.8797012312,"c":1724.2615658322,"v":612034.7894975728,"t":1720087200}
+{"o":1724.2615658322,"h":1727.8149711618,"l":1700.6949730879,"c":1704.3224893949,"v":432090.9658292082,"t":1720090800}
+{"o":1704.3224893949,"h":1726.1525704133,"l":1697.8016967709,"c":1709.0336706519,"v":505174.9807639095,"t":1720094400}
+{"o":1709.0336706519,"h":1714.5519566526,"l":1665.9921852528,"c":1710.154029807,"v":807402.5763075373,"t":1720098000}
+{"o":1710.154029807,"h":1736.8466522297,"l":1699.0113395304,"c":1724.8961011208,"v":568491.6172112636,"t":1720101600}
+{"o":1724.8961011208,"h":1745.1578679976,"l":1715.9496333459,"c":1738.1736018139,"v":512038.7461202969,"t":1720105200}
+{"o":1738.1736018139,"h":1738.7652944379,"l":1720.0944529006,"c":1736.7318529043,"v":463616.5596921422,"t":1720108800}
+{"o":1736.7318529043,"h":1741.1259372061,"l":1729.7419925079,"c":1736.7520257741,"v":414266.1775774296,"t":1720112400}
+{"o":1736.7520257741,"h":1736.9937622604,"l":1716.9869776962,"c":1721.4936056458,"v":522155.5287312164,"t":1720116000}
+{"o":1721.4936056458,"h":1746.0474844554,"l":1720.2264156118,"c":1720.9315697225,"v":531756.2959259801,"t":1720119600}
+{"o":1720.9315697225,"h":1734.3114403476,"l":1712.6651079199,"c":1733.8715426838,"v":421420.0892092537,"t":1720123200}
+{"o":1733.8715426838,"h":1742.1546487523,"l":1725.221972202,"c":1733.1802608578,"v":415012.4048317102,"t":1720126800}
+{"o":1733.1802608578,"h":1738.0451785961,"l":1699.9808378413,"c":1700.7675026955,"v":533189.272856831,"t":1720130400}
+{"o":1700.7675026955,"h":1702.2069760322,"l":1634.5323058298,"c":1642.2132467531,"v":710010.1998925213,"t":1720134000}
+{"o":1642.2132467531,"h":1657.4404577014,"l":1594.1555755996,"c":1650.8641915174,"v":957584.8472615435,"t":1720137600}
+{"o":1650.8641915174,"h":1657.2802355434,"l":1612.7110444469,"c":1652.6091041042,"v":562516.5742446482,"t":1720141200}
+{"o":1652.6091041042,"h":1653.0255794617,"l":1567.5701145173,"c":1595.0620484501,"v":690802.9049176318,"t":1720144800}
+{"o":1595.0620484501,"h":1598.5900141164,"l":1558.5160290434,"c":1588.5971711667,"v":1040722.5816321212,"t":1720148400}
+{"o":1588.5971711667,"h":1628.6543724409,"l":1557.8480350545,"c":1611.4419622516,"v":796729.7122081466,"t":1720152000}
+{"o":1611.4419622516,"h":1640.133654094,"l":1609.5628446819,"c":1634.9836696564,"v":482302.4567835736,"t":1720155600}
+{"o":1634.9836696564,"h":1635.2889085324,"l":1599.4728612106,"c":1606.8109373798,"v":444240.1274185434,"t":1720159200}
+{"o":1606.8109373798,"h":1631.5743532284,"l":1595.9845575469,"c":1628.3474590144,"v":480863.3343849115,"t":1720162800}
+{"o":1628.3474590144,"h":1632.4456458582,"l":1574.5800994401,"c":1577.8075282298,"v":435229.8058081821,"t":1720166400}
+{"o":1577.8075282298,"h":1625.2418999043,"l":1568.7017961131,"c":1620.8097360856,"v":474554.3746619434,"t":1720170000}
+{"o":1620.8097360856,"h":1665.3284064654,"l":1615.4106491191,"c":1651.3572951521,"v":538655.0911165734,"t":1720173600}
+{"o":1651.3572951521,"h":1680.3743136176,"l":1649.2475501582,"c":1671.0261626042,"v":516325.6572265381,"t":1720177200}
+{"o":1671.0261626042,"h":1705.0862801716,"l":1653.3547038222,"c":1655.2744922935,"v":671616.0321222281,"t":1720180800}
+{"o":1655.2744922935,"h":1714.7356553122,"l":1650.0770486431,"c":1711.5983919414,"v":644175.8970774054,"t":1720184400}
+{"o":1711.5983919414,"h":1717.1809538423,"l":1682.392163773,"c":1705.0321141987,"v":627980.5575979665,"t":1720188000}
+{"o":1705.0321141987,"h":1733.9416942005,"l":1697.5855675915,"c":1733.0176754879,"v":785021.1133133317,"t":1720191600}
+{"o":1733.0176754879,"h":1751.537766122,"l":1713.9538497409,"c":1729.3393326643,"v":796391.6506689243,"t":1720195200}
+{"o":1729.3393326643,"h":1740.6477965475,"l":1717.2363902172,"c":1733.4876433466,"v":578673.147191552,"t":1720198800}
+{"o":1733.4876433466,"h":1746.7254641666,"l":1722.7170503154,"c":1743.8071255703,"v":612166.731288582,"t":1720202400}
+{"o":1743.8071255703,"h":1746.0103769278,"l":1727.6542072317,"c":1734.4929915506,"v":465465.7425345539,"t":1720206000}
+{"o":1734.4929915506,"h":1741.3078240708,"l":1724.4747132632,"c":1738.4685002548,"v":379920.6241171297,"t":1720209600}
+{"o":1738.4685002548,"h":1744.6110881738,"l":1727.9050454825,"c":1731.2799186231,"v":395985.8762017559,"t":1720213200}
+{"o":1731.2799186231,"h":1739.166223472,"l":1722.1345403154,"c":1724.8676281714,"v":413716.2748283896,"t":1720216800}
+{"o":1724.8676281714,"h":1734.1909731013,"l":1724.126189572,"c":1726.2639265403,"v":415087.415124178,"t":1720220400}
+{"o":1726.2639265403,"h":1772.2010412554,"l":1715.5083920758,"c":1734.9456629261,"v":579113.3444109557,"t":1720224000}
+{"o":1734.9456629261,"h":1738.3998641961,"l":1713.1592583484,"c":1715.065370005,"v":410339.2374010619,"t":1720227600}
+{"o":1715.065370005,"h":1721.8137115539,"l":1700.7027136649,"c":1716.5080939317,"v":395595.7704125076,"t":1720231200}
+{"o":1716.5080939317,"h":1732.9601362305,"l":1715.2844227128,"c":1726.9537744291,"v":373894.4744577937,"t":1720234800}
+{"o":1726.9537744291,"h":1733.0477401849,"l":1715.9883718873,"c":1716.6923165417,"v":358668.4851288762,"t":1720238400}
+{"o":1716.6923165417,"h":1733.5792737326,"l":1716.2751727241,"c":1727.5317372757,"v":324160.5591193175,"t":1720242000}
+{"o":1727.5317372757,"h":1757.5219447956,"l":1726.3627783478,"c":1746.2902995985,"v":342899.0087891023,"t":1720245600}
+{"o":1746.2902995985,"h":1767.9841921931,"l":1742.431668477,"c":1760.3920934715,"v":446444.1009294536,"t":1720249200}
+{"o":1760.3920934715,"h":1774.1048016058,"l":1753.5528790585,"c":1761.8228236554,"v":358725.1117361209,"t":1720252800}
+{"o":1761.8228236554,"h":1798.5364067028,"l":1756.9324103573,"c":1797.2874790691,"v":421278.0026690328,"t":1720256400}
+{"o":1797.2874790691,"h":1806.4696081983,"l":1791.0355660947,"c":1795.1508395194,"v":410798.6274721554,"t":1720260000}
+{"o":1795.1508395194,"h":1796.4863436159,"l":1779.8631440081,"c":1782.6061614736,"v":350307.412450643,"t":1720263600}
+{"o":1782.6061614736,"h":1788.1453239717,"l":1770.6605532869,"c":1782.8739077678,"v":410534.8503348998,"t":1720267200}
+{"o":1782.8739077678,"h":1803.2247553685,"l":1775.8918737652,"c":1790.5407382207,"v":485127.3238838759,"t":1720270800}
+{"o":1790.5407382207,"h":1801.3958527043,"l":1776.4000237886,"c":1796.2844202761,"v":519563.1567622553,"t":1720274400}
+{"o":1796.2844202761,"h":1826.2517514689,"l":1789.9540067052,"c":1822.8374197736,"v":594053.563571525,"t":1720278000}
+{"o":1822.8374197736,"h":1844.4963042129,"l":1809.6160427013,"c":1830.2850029177,"v":579379.4004278713,"t":1720281600}
+{"o":1830.2850029177,"h":1837.8656924859,"l":1822.404435579,"c":1829.8326754901,"v":509760.6427510891,"t":1720285200}
+{"o":1829.8326754901,"h":1832.8905789254,"l":1821.5033575613,"c":1829.9509561805,"v":442912.5621875931,"t":1720288800}
+{"o":1829.9509561805,"h":1838.431059474,"l":1825.1780005641,"c":1834.7326531879,"v":369072.9621721618,"t":1720292400}
+{"o":1834.7326531879,"h":1846.872518249,"l":1826.6437921498,"c":1830.9231351483,"v":406285.5631922735,"t":1720296000}
+{"o":1830.9231351483,"h":1853.6581771367,"l":1830.0940132428,"c":1837.4234120566,"v":457760.1256534689,"t":1720299600}
+{"o":1837.4234120566,"h":1850.5403193584,"l":1836.8804048368,"c":1848.6662791187,"v":449575.7026876512,"t":1720303200}
+{"o":1848.6662791187,"h":1850.92435826,"l":1834.0199117877,"c":1837.5171006764,"v":359728.6974145039,"t":1720306800}
+{"o":1837.5171006764,"h":1841.3941313116,"l":1812.6856801948,"c":1814.3263645074,"v":382506.2548818088,"t":1720310400}
+{"o":1814.3263645074,"h":1825.6566670171,"l":1801.0594951373,"c":1814.0863195447,"v":461224.8543372881,"t":1720314000}
+{"o":1814.0863195447,"h":1837.5447095467,"l":1813.5689725091,"c":1831.4570632387,"v":347504.0991042362,"t":1720317600}
+{"o":1831.4570632387,"h":1832.4837523597,"l":1809.7139454111,"c":1825.848137125,"v":298590.8270201233,"t":1720321200}
+{"o":1825.848137125,"h":1825.924866739,"l":1789.1662573005,"c":1791.2123457787,"v":326284.9603330623,"t":1720324800}
+{"o":1791.2123457787,"h":1803.8312561562,"l":1779.8451886406,"c":1799.8322038334,"v":341075.614035044,"t":1720328400}
+{"o":1799.8322038334,"h":1811.7294991583,"l":1794.1777704453,"c":1795.8345467105,"v":356715.5333780599,"t":1720332000}
+{"o":1795.8345467105,"h":1805.3208054618,"l":1772.3973608776,"c":1787.401719074,"v":345617.2256957644,"t":1720335600}
+{"o":1787.401719074,"h":1795.0371083774,"l":1782.5390502384,"c":1792.0208544487,"v":312079.3675601568,"t":1720339200}
+{"o":1792.0208544487,"h":1803.7514483001,"l":1787.8934190225,"c":1797.8850399959,"v":331883.3881618219,"t":1720342800}
+{"o":1797.8850399959,"h":1807.2458866799,"l":1788.6617758719,"c":1794.2144772988,"v":360811.9124219614,"t":1720346400}
+{"o":1794.2144772988,"h":1800.3582251783,"l":1788.2381849369,"c":1797.6026078744,"v":418191.6244116918,"t":1720350000}
+{"o":1797.6026078744,"h":1808.6225182736,"l":1782.0776197716,"c":1794.5301053589,"v":388291.9671680512,"t":1720353600}
+{"o":1794.5301053589,"h":1795.0186734373,"l":1753.1620656973,"c":1757.3364399627,"v":515776.5437616388,"t":1720357200}
+{"o":1757.3364399627,"h":1763.922648688,"l":1741.4607940549,"c":1759.8110608775,"v":534130.6551056954,"t":1720360800}
+{"o":1759.8110608775,"h":1773.6852564778,"l":1747.2251772867,"c":1760.8606230781,"v":475926.1817509703,"t":1720364400}
+{"o":1760.8606230781,"h":1781.4801545557,"l":1757.3575013306,"c":1776.2526806765,"v":435523.5580831851,"t":1720368000}
+{"o":1776.2526806765,"h":1784.0964369831,"l":1762.54163511,"c":1781.5354860073,"v":420614.3771912426,"t":1720371600}
+{"o":1781.5354860073,"h":1793.0173309839,"l":1770.9135390202,"c":1771.8932630648,"v":385852.7642268648,"t":1720375200}
+{"o":1771.8932630648,"h":1777.773785949,"l":1761.4975884474,"c":1764.4532669995,"v":387539.7323783992,"t":1720378800}
+{"o":1764.4532669995,"h":1770.9462772297,"l":1753.1271494254,"c":1757.5718948969,"v":419226.2272878431,"t":1720382400}
+{"o":1757.5718948969,"h":1758.7660162528,"l":1709.3662806765,"c":1724.6888702519,"v":585211.0202853159,"t":1720386000}
+{"o":1724.6888702519,"h":1735.6231004065,"l":1701.6293110094,"c":1708.6430663039,"v":446431.4396798261,"t":1720389600}
+{"o":1708.6430663039,"h":1717.201561643,"l":1676.2478855931,"c":1690.6471118729,"v":676291.2808796497,"t":1720393200}
+{"o":1690.6471118729,"h":1708.3450464014,"l":1653.9530901025,"c":1658.4903756695,"v":647867.0323615358,"t":1720396800}
+{"o":1658.4903756695,"h":1667.8378070671,"l":1607.4723604872,"c":1665.692772943,"v":817420.7844663307,"t":1720400400}
+{"o":1665.692772943,"h":1698.5244481718,"l":1651.5150775371,"c":1682.5162571576,"v":621088.0729438713,"t":1720404000}
+{"o":1682.5162571576,"h":1696.6594459097,"l":1671.6342967201,"c":1679.7009850531,"v":394218.3430524495,"t":1720407600}
+{"o":1679.7009850531,"h":1714.8103066652,"l":1669.075034718,"c":1709.5043761044,"v":423557.4511331461,"t":1720411200}
+{"o":1709.5043761044,"h":1720.9299861632,"l":1694.7015282201,"c":1706.5828138138,"v":401463.6853669541,"t":1720414800}
+{"o":1706.5828138138,"h":1718.2052552782,"l":1696.4256801268,"c":1703.4418257078,"v":398131.1415566601,"t":1720418400}
+{"o":1703.4418257078,"h":1707.7449198203,"l":1690.6065284983,"c":1704.0908479527,"v":402007.8592896141,"t":1720422000}
+{"o":1704.0908479527,"h":1805.9664393869,"l":1700.3318689818,"c":1804.8637527131,"v":824873.7987334527,"t":1720425600}
+{"o":1804.8637527131,"h":1820.3153996219,"l":1785.1813708573,"c":1793.6351767465,"v":706988.9583203971,"t":1720429200}
+{"o":1793.6351767465,"h":1810.2647299819,"l":1771.0695982085,"c":1778.1433586546,"v":502339.3796130496,"t":1720432800}
+{"o":1778.1433586546,"h":1821.1051332262,"l":1777.0691766273,"c":1805.6874944849,"v":498641.2902834364,"t":1720436400}
+{"o":1805.6874944849,"h":1823.4855280308,"l":1790.091809741,"c":1804.71791429,"v":480572.5239941087,"t":1720440000}
+{"o":1804.71791429,"h":1816.5692113647,"l":1794.1028311291,"c":1806.9957611142,"v":622486.2741010414,"t":1720443600}
+{"o":1806.9957611142,"h":1817.9473597214,"l":1717.6094521482,"c":1776.4436991224,"v":991997.8577784733,"t":1720447200}
+{"o":1776.4436991224,"h":1800.9705940857,"l":1755.6127471836,"c":1764.1464600949,"v":738949.3877322805,"t":1720450800}
+{"o":1764.1464600949,"h":1780.2302042059,"l":1731.3127739123,"c":1754.1577916772,"v":747343.5709710331,"t":1720454400}
+{"o":1754.1577916772,"h":1770.0062988168,"l":1743.9083728088,"c":1759.7336593284,"v":709521.8340492779,"t":1720458000}
+{"o":1759.7336593284,"h":1774.6184707456,"l":1751.9537584969,"c":1770.7128169904,"v":533880.9908435933,"t":1720461600}
+{"o":1770.7128169904,"h":1779.4235762977,"l":1762.3498625555,"c":1776.9560390368,"v":436221.4556645715,"t":1720465200}
+{"o":1776.9560390368,"h":1803.2923764896,"l":1764.8506200301,"c":1780.9345634147,"v":532153.4309421378,"t":1720468800}
+{"o":1780.9345634147,"h":1812.3964207119,"l":1778.2470042416,"c":1799.6232557182,"v":596850.5561715915,"t":1720472400}
+{"o":1799.6232557182,"h":1812.1618501298,"l":1793.606903285,"c":1802.3771135084,"v":449747.0395298139,"t":1720476000}
+{"o":1802.3771135084,"h":1805.1065175826,"l":1778.8479310218,"c":1797.1312347972,"v":547241.5604348236,"t":1720479600}
+{"o":1797.1312347972,"h":1797.1312347972,"l":1767.1716929358,"c":1775.2303226127,"v":785473.7281446257,"t":1720483200}
+{"o":1775.2303226127,"h":1813.280814012,"l":1759.6083400429,"c":1762.7778460967,"v":612206.0245988207,"t":1720486800}
+{"o":1762.7778460967,"h":1797.6661395914,"l":1753.276885089,"c":1795.9071997125,"v":445698.1555007183,"t":1720490400}
+{"o":1795.9071997125,"h":1807.5760978404,"l":1779.7621817967,"c":1804.1461317562,"v":497467.4654108101,"t":1720494000}
+{"o":1804.1461317562,"h":1819.9376300443,"l":1799.7728206597,"c":1808.8160064076,"v":460415.3720568548,"t":1720497600}
+{"o":1808.8160064076,"h":1819.2223144132,"l":1804.7783538294,"c":1818.2665031967,"v":454709.0468169341,"t":1720501200}
+{"o":1818.2665031967,"h":1841.9690043582,"l":1809.7560277347,"c":1833.4095459577,"v":492704.8244554839,"t":1720504800}
+{"o":1833.4095459577,"h":1841.566766999,"l":1822.1800541826,"c":1825.4456442917,"v":425737.6000128931,"t":1720508400}
+{"o":1825.4456442917,"h":1852.2037780425,"l":1817.3951285996,"c":1831.0554916493,"v":444273.6198395443,"t":1720512000}
+{"o":1831.0554916493,"h":1840.2178026198,"l":1820.2916231977,"c":1821.4656378209,"v":367393.1998626846,"t":1720515600}
+{"o":1821.4656378209,"h":1826.1768667804,"l":1809.2194727636,"c":1816.8404149174,"v":370325.7441854259,"t":1720519200}
+{"o":1816.8404149174,"h":1825.6411975575,"l":1802.4073426388,"c":1823.7060647935,"v":404425.3610221427,"t":1720522800}
+{"o":1823.7060647935,"h":1828.2246584326,"l":1809.5233146141,"c":1811.6431856264,"v":334338.2342936791,"t":1720526400}
+{"o":1811.6431856264,"h":1818.0572808631,"l":1794.7261179476,"c":1806.8205770901,"v":557995.481824737,"t":1720530000}
+{"o":1806.8205770901,"h":1836.2199954473,"l":1787.2731830205,"c":1787.7903860911,"v":679936.7378977146,"t":1720533600}
+{"o":1787.7903860911,"h":1806.9397110616,"l":1781.5668096262,"c":1805.614539686,"v":533254.1306221337,"t":1720537200}
+{"o":1805.614539686,"h":1832.4528040978,"l":1800.0135307109,"c":1832.4528040978,"v":530757.983969096,"t":1720540800}
+{"o":1832.4528040978,"h":1837.7370743282,"l":1811.1663424535,"c":1817.0399236681,"v":481164.1867945208,"t":1720544400}
+{"o":1817.0399236681,"h":1840.9763324066,"l":1811.6353953491,"c":1832.1778921162,"v":567974.3287946231,"t":1720548000}
+{"o":1832.1778921162,"h":1833.1916067068,"l":1819.9886119973,"c":1825.5428803041,"v":542218.5674688392,"t":1720551600}
+{"o":1825.5428803041,"h":1844.0476662871,"l":1823.730503911,"c":1832.4174365278,"v":476530.965465136,"t":1720555200}
+{"o":1832.4174365278,"h":1841.7432110336,"l":1822.6270341887,"c":1824.5829156405,"v":381465.2329936979,"t":1720558800}
+{"o":1824.5829156405,"h":1830.3207144918,"l":1810.4343852222,"c":1815.781553796,"v":470411.85995593,"t":1720562400}
+{"o":1815.781553796,"h":1824.2263927967,"l":1811.409211324,"c":1816.4567513303,"v":472602.0507699773,"t":1720566000}
+{"o":1816.4567513303,"h":1817.2296286006,"l":1785.7281213818,"c":1787.3125540178,"v":462356.8191102295,"t":1720569600}
+{"o":1787.3125540178,"h":1807.6614413674,"l":1780.49027352,"c":1801.3201540468,"v":419685.6430075396,"t":1720573200}
+{"o":1801.3201540468,"h":1813.2782129335,"l":1791.6743480622,"c":1811.348462784,"v":373723.4798625031,"t":1720576800}
+{"o":1811.348462784,"h":1822.1785607501,"l":1804.5305030987,"c":1820.8264189502,"v":341962.2014566052,"t":1720580400}
+{"o":1820.8264189502,"h":1871.0996724094,"l":1820.7789919219,"c":1866.0675510535,"v":544832.5979582431,"t":1720584000}
+{"o":1866.0675510535,"h":1877.3272998131,"l":1847.5143963511,"c":1850.9659218882,"v":442582.0085950073,"t":1720587600}
+{"o":1850.9659218882,"h":1863.2388303401,"l":1843.7174524524,"c":1861.9803460918,"v":372923.6984087117,"t":1720591200}
+{"o":1861.9803460918,"h":1863.3365400107,"l":1839.9926845553,"c":1852.0238840887,"v":355798.8118433886,"t":1720594800}
+{"o":1852.0238840887,"h":1856.5942613891,"l":1841.4006521207,"c":1849.7381183618,"v":365962.2799747619,"t":1720598400}
+{"o":1849.7381183618,"h":1849.8576736523,"l":1829.1298439773,"c":1837.7531668195,"v":381445.2210711609,"t":1720602000}
+{"o":1837.7531668195,"h":1849.5581304538,"l":1833.1998240518,"c":1848.99183964,"v":375954.5003533348,"t":1720605600}
+{"o":1848.99183964,"h":1849.8539564011,"l":1828.340195217,"c":1834.5502883012,"v":392707.6922739238,"t":1720609200}
+{"o":1834.5502883012,"h":1839.8652171101,"l":1806.9865614382,"c":1824.3406458648,"v":567411.42219001,"t":1720612800}
+{"o":1824.3406458648,"h":1836.3175103265,"l":1812.9070578334,"c":1822.3449328443,"v":612797.066012159,"t":1720616400}
+{"o":1822.3449328443,"h":1830.3033931486,"l":1800.2913012591,"c":1808.7456995317,"v":509692.2127064443,"t":1720620000}
+{"o":1808.7456995317,"h":1820.9753902089,"l":1798.3672144822,"c":1813.2209296692,"v":990190.0194930144,"t":1720623600}
+{"o":1813.2209296692,"h":1832.0119120353,"l":1809.8778269492,"c":1813.9533425141,"v":440997.2011981402,"t":1720627200}
+{"o":1813.9533425141,"h":1814.7165245875,"l":1802.7402718647,"c":1812.2659121,"v":435190.6511650305,"t":1720630800}
+{"o":1812.2659121,"h":1818.7430531881,"l":1805.8181610265,"c":1809.8356616067,"v":473433.9773272444,"t":1720634400}
+{"o":1809.8356616067,"h":1816.6883307216,"l":1803.0153357444,"c":1812.3760432649,"v":485196.3964347927,"t":1720638000}
+{"o":1812.3760432649,"h":1818.4912665131,"l":1805.3002632427,"c":1809.7255347681,"v":397301.6905068492,"t":1720641600}
+{"o":1809.7255347681,"h":1815.0794498014,"l":1801.6133011352,"c":1814.1047134915,"v":362693.7914521456,"t":1720645200}
+{"o":1814.1047134915,"h":1824.1764715791,"l":1812.9420173516,"c":1818.9004161683,"v":332447.2934655145,"t":1720648800}
+{"o":1818.9004161683,"h":1830.0664235655,"l":1814.8462117028,"c":1824.5232913947,"v":352858.4293778132,"t":1720652400}
+{"o":1824.5232913947,"h":1824.5232913947,"l":1803.3575953592,"c":1820.2802110224,"v":391169.531095761,"t":1720656000}
+{"o":1820.2802110224,"h":1838.0142901438,"l":1807.6197633631,"c":1834.4388915229,"v":422195.178548176,"t":1720659600}
+{"o":1834.4388915229,"h":1839.7637172652,"l":1820.5875438899,"c":1820.5875438899,"v":407606.4791829268,"t":1720663200}
+{"o":1820.5875438899,"h":1823.3213313074,"l":1788.0841512978,"c":1801.9635025806,"v":393164.1191655749,"t":1720666800}
+{"o":1801.9635025806,"h":1810.594781066,"l":1798.9221369795,"c":1805.9049175285,"v":318101.339574535,"t":1720670400}
+{"o":1805.9049175285,"h":1815.6739231723,"l":1801.3518317191,"c":1813.4328093972,"v":325019.9180183523,"t":1720674000}
+{"o":1813.4328093972,"h":1821.3056674352,"l":1809.3632478235,"c":1817.017405059,"v":325150.3566616194,"t":1720677600}
+{"o":1817.017405059,"h":1831.0777146348,"l":1812.7721661663,"c":1825.1279405583,"v":351514.791539403,"t":1720681200}
+{"o":1825.1279405583,"h":1836.4578512784,"l":1825.1279405583,"c":1830.1069792615,"v":387202.8200313373,"t":1720684800}
+{"o":1830.1069792615,"h":1836.4202537017,"l":1828.3576426904,"c":1832.9354695004,"v":344030.1387993866,"t":1720688400}
+{"o":1832.9354695004,"h":1838.4355011706,"l":1825.8903154529,"c":1837.318101089,"v":409439.959266478,"t":1720692000}
+{"o":1837.318101089,"h":1849.7995579321,"l":1836.8651474597,"c":1845.4028631745,"v":350337.1897598565,"t":1720695600}
+{"o":1845.4028631745,"h":1874.1353467741,"l":1838.1192499436,"c":1846.6402489126,"v":635060.9534071966,"t":1720699200}
+{"o":1846.6402489126,"h":1847.9328704562,"l":1822.7303564862,"c":1829.0141339241,"v":619479.49509898,"t":1720702800}
+{"o":1829.0141339241,"h":1832.4420720674,"l":1798.9309181208,"c":1809.044471915,"v":597295.5506251164,"t":1720706400}
+{"o":1809.044471915,"h":1814.1342262705,"l":1764.8013230076,"c":1778.3214234379,"v":553304.5346460353,"t":1720710000}
+{"o":1778.3214234379,"h":1786.0807799353,"l":1764.6451937924,"c":1776.8915513332,"v":529238.5089145227,"t":1720713600}
+{"o":1776.8915513332,"h":1785.6474114309,"l":1763.3822234308,"c":1775.3834248023,"v":536011.4700606554,"t":1720717200}
+{"o":1775.3834248023,"h":1784.1137775079,"l":1771.4261098078,"c":1781.4618159503,"v":396003.4037139569,"t":1720720800}
+{"o":1781.4618159503,"h":1783.2500399551,"l":1751.1439143646,"c":1754.6928975458,"v":477045.2312580227,"t":1720724400}
+{"o":1754.6928975458,"h":1768.5879645963,"l":1742.8845115428,"c":1759.979828057,"v":536673.9437157301,"t":1720728000}
+{"o":1759.979828057,"h":1766.5304581002,"l":1745.7007874752,"c":1755.7552944933,"v":434790.9870106383,"t":1720731600}
+{"o":1755.7552944933,"h":1761.8962455429,"l":1746.4913548924,"c":1757.1778963806,"v":395488.7135507265,"t":1720735200}
+{"o":1757.1778963806,"h":1760.0707671108,"l":1742.8751155911,"c":1743.7141761652,"v":394716.3377949732,"t":1720738800}
+{"o":1743.7141761652,"h":1761.5700213755,"l":1740.2553891111,"c":1745.1011700711,"v":417248.1711638613,"t":1720742400}
+{"o":1745.1011700711,"h":1752.631249433,"l":1717.3008309213,"c":1750.9018540814,"v":522926.1087710114,"t":1720746000}
+{"o":1750.9018540814,"h":1775.2165455995,"l":1744.7040923262,"c":1773.5375812292,"v":351480.8502693304,"t":1720749600}
+{"o":1773.5375812292,"h":1773.5375812292,"l":1748.6531691497,"c":1754.0197716089,"v":403705.7232341668,"t":1720753200}
+{"o":1754.0197716089,"h":1758.2572353291,"l":1740.2987355958,"c":1748.7513588403,"v":374401.0234814097,"t":1720756800}
+{"o":1748.7513588403,"h":1750.0514284692,"l":1735.5467687919,"c":1742.0752868664,"v":321856.5040246532,"t":1720760400}
+{"o":1742.0752868664,"h":1763.0020816226,"l":1739.9433802453,"c":1751.1009685446,"v":316270.2583974063,"t":1720764000}
+{"o":1751.1009685446,"h":1756.6586415703,"l":1729.0129795344,"c":1740.4746795021,"v":315978.1845642803,"t":1720767600}
+{"o":1740.4746795021,"h":1745.5308516678,"l":1734.2923861427,"c":1744.8948632098,"v":327596.2905157259,"t":1720771200}
+{"o":1744.8948632098,"h":1746.3554050042,"l":1725.4257056786,"c":1730.1922425177,"v":322207.3411233291,"t":1720774800}
+{"o":1730.1922425177,"h":1742.149115508,"l":1721.9011745537,"c":1741.4510667833,"v":331511.694057518,"t":1720778400}
+{"o":1741.4510667833,"h":1745.5348989445,"l":1736.7894670607,"c":1742.9690278872,"v":292965.0005815951,"t":1720782000}
+{"o":1742.9690278872,"h":1765.7042392256,"l":1740.6984512894,"c":1757.5313279057,"v":442141.3095462506,"t":1720785600}
+{"o":1757.5313279057,"h":1789.5264229617,"l":1755.6298417185,"c":1782.8324526892,"v":481197.4168581703,"t":1720789200}
+{"o":1782.8324526892,"h":1788.1418232677,"l":1769.4761612369,"c":1771.6988383582,"v":470151.2840310354,"t":1720792800}
+{"o":1771.6988383582,"h":1791.072398999,"l":1770.833179329,"c":1783.5902021479,"v":465314.62933915,"t":1720796400}
+{"o":1783.5902021479,"h":1791.6712804973,"l":1770.8104190534,"c":1778.763204432,"v":373717.2056858873,"t":1720800000}
+{"o":1778.763204432,"h":1788.1817108931,"l":1772.1823684671,"c":1785.5499162732,"v":405635.6352824556,"t":1720803600}
+{"o":1785.5499162732,"h":1806.4141339046,"l":1780.8427089967,"c":1798.0165377527,"v":557041.3578026282,"t":1720807200}
+{"o":1798.0165377527,"h":1800.8890968979,"l":1778.7478598709,"c":1780.139101361,"v":501125.1766192276,"t":1720810800}
+{"o":1780.139101361,"h":1781.663793361,"l":1756.3668865608,"c":1774.2091268141,"v":417951.0372513678,"t":1720814400}
+{"o":1774.2091268141,"h":1777.2598768573,"l":1767.3536450687,"c":1776.1852956925,"v":367082.1758355548,"t":1720818000}
+{"o":1776.1852956925,"h":1783.6658241941,"l":1773.1682226297,"c":1783.6658241941,"v":289633.8642782128,"t":1720821600}
+{"o":1783.6658241941,"h":1792.9810089748,"l":1779.9760467718,"c":1791.7686858037,"v":298949.1145233408,"t":1720825200}
+{"o":1791.7686858037,"h":1792.7318629021,"l":1781.66398114,"c":1786.8654529759,"v":332414.4468712399,"t":1720828800}
+{"o":1786.8654529759,"h":1797.6480925,"l":1784.4697329717,"c":1787.1317364372,"v":300329.2566137347,"t":1720832400}
+{"o":1787.1317364372,"h":1788.4491217539,"l":1777.4142085893,"c":1787.0644235981,"v":242527.0318058105,"t":1720836000}
+{"o":1787.0644235981,"h":1790.4728018451,"l":1783.0305528176,"c":1783.7424890078,"v":265637.8598647113,"t":1720839600}
+{"o":1783.7424890078,"h":1785.2592308348,"l":1774.4078671399,"c":1775.9006272694,"v":283818.9223297379,"t":1720843200}
+{"o":1775.9006272694,"h":1789.0870629731,"l":1773.0877018882,"c":1789.0870629731,"v":294706.668061144,"t":1720846800}
+{"o":1789.0870629731,"h":1792.8634691854,"l":1783.0173915745,"c":1785.6880724194,"v":295041.9977639352,"t":1720850400}
+{"o":1785.6880724194,"h":1791.6248697071,"l":1781.8003468045,"c":1790.6907020527,"v":273923.7153595199,"t":1720854000}
+{"o":1790.6907020527,"h":1794.2284747734,"l":1779.9717224757,"c":1780.9880471715,"v":286257.8373889375,"t":1720857600}
+{"o":1780.9880471715,"h":1807.4073430948,"l":1779.1690469704,"c":1806.7831228818,"v":380345.4376556767,"t":1720861200}
+{"o":1806.7831228818,"h":1810.6236708253,"l":1789.2919563761,"c":1796.4891589001,"v":385374.2685988417,"t":1720864800}
+{"o":1796.4891589001,"h":1801.3861289406,"l":1790.9788122483,"c":1800.5015297211,"v":269786.4598555486,"t":1720868400}
+{"o":1800.5015297211,"h":1806.0922527623,"l":1795.2836925012,"c":1801.9523852799,"v":299162.3885087532,"t":1720872000}
+{"o":1801.9523852799,"h":1805.0837001797,"l":1794.7475394591,"c":1800.6144452891,"v":464531.6303176424,"t":1720875600}
+{"o":1800.6144452891,"h":1800.7177373976,"l":1789.4443956053,"c":1798.4950580363,"v":325851.882195506,"t":1720879200}
+{"o":1798.4950580363,"h":1805.6776318503,"l":1792.9768488744,"c":1804.2497851125,"v":323846.5193242672,"t":1720882800}
+{"o":1804.2497851125,"h":1809.7318419204,"l":1790.0573818807,"c":1794.456939515,"v":432032.8840018091,"t":1720886400}
+{"o":1794.456939515,"h":1797.3224745926,"l":1790.3916989092,"c":1794.8894546392,"v":446292.7465814211,"t":1720890000}
+{"o":1794.8894546392,"h":1797.8766556873,"l":1788.8658866264,"c":1791.2129586975,"v":308103.0410603503,"t":1720893600}
+{"o":1791.2129586975,"h":1798.7441621127,"l":1790.8136922407,"c":1796.8574166735,"v":362875.2773827398,"t":1720897200}
+{"o":1796.8574166735,"h":1801.6023668434,"l":1795.0110587612,"c":1796.4635490251,"v":404515.7710825208,"t":1720900800}
+{"o":1796.4635490251,"h":1802.0803210643,"l":1791.6041198204,"c":1802.0696308636,"v":362562.204919482,"t":1720904400}
+{"o":1802.0696308636,"h":1827.4994117541,"l":1787.829127545,"c":1826.5436632022,"v":572550.981166507,"t":1720908000}
+{"o":1826.5436632022,"h":1846.7110600508,"l":1818.562881507,"c":1823.9188890695,"v":715800.3092422398,"t":1720911600}
+{"o":1823.9188890695,"h":1865.597780651,"l":1823.2169197605,"c":1862.6491594517,"v":522328.0621005843,"t":1720915200}
+{"o":1862.6491594517,"h":1866.0348764885,"l":1846.4123018517,"c":1862.7697558366,"v":527905.2273014511,"t":1720918800}
+{"o":1862.7697558366,"h":1866.30869941,"l":1840.0012690519,"c":1846.4660111183,"v":430858.160191827,"t":1720922400}
+{"o":1846.4660111183,"h":1858.3301849114,"l":1845.7202841425,"c":1850.3128128111,"v":339775.6728077119,"t":1720926000}
+{"o":1850.3128128111,"h":1877.0593727008,"l":1848.9595080209,"c":1863.5347535465,"v":411323.2664318603,"t":1720929600}
+{"o":1863.5347535465,"h":1876.0647029525,"l":1853.489604056,"c":1871.0204404704,"v":495864.0831183546,"t":1720933200}
+{"o":1871.0204404704,"h":1875.721153228,"l":1855.6819318736,"c":1857.2325980641,"v":370328.4841020869,"t":1720936800}
+{"o":1857.2325980641,"h":1866.1740117327,"l":1854.794602667,"c":1860.7071387701,"v":329082.6713437625,"t":1720940400}
+{"o":1860.7071387701,"h":1871.33963216,"l":1860.7071387701,"c":1868.6936305745,"v":360828.8563256355,"t":1720944000}
+{"o":1868.6936305745,"h":1888.4346110989,"l":1864.307730875,"c":1883.9504101519,"v":461242.1344625698,"t":1720947600}
+{"o":1883.9504101519,"h":1886.3370001898,"l":1863.9110996834,"c":1864.9871638193,"v":384872.8424852718,"t":1720951200}
+{"o":1864.9871638193,"h":1872.0370998558,"l":1860.5818048454,"c":1862.2211432191,"v":428458.6770938764,"t":1720954800}
+{"o":1862.2211432191,"h":1863.8638629555,"l":1847.0346535882,"c":1850.1254764727,"v":379244.3762534572,"t":1720958400}
+{"o":1850.1254764727,"h":1861.0713451258,"l":1849.5806141351,"c":1856.2634245402,"v":459894.0211440224,"t":1720962000}
+{"o":1856.2634245402,"h":1865.09244982,"l":1843.8825902514,"c":1863.2120967425,"v":465815.6961830557,"t":1720965600}
+{"o":1863.2120967425,"h":1877.2572805228,"l":1858.966121404,"c":1874.985524782,"v":549241.5869580362,"t":1720969200}
+{"o":1874.985524782,"h":1875.7401654784,"l":1864.7012150952,"c":1869.697287807,"v":438280.4650724581,"t":1720972800}
+{"o":1869.697287807,"h":1871.5153402336,"l":1859.6768180044,"c":1865.1112009615,"v":432556.0489303783,"t":1720976400}
+{"o":1865.1112009615,"h":1866.5329478397,"l":1860.956532451,"c":1864.6920182516,"v":418842.5055538478,"t":1720980000}
+{"o":1864.6920182516,"h":1867.4736868174,"l":1859.047010905,"c":1866.9188993757,"v":324775.1506985594,"t":1720983600}
+{"o":1866.9188993757,"h":1880.6601419936,"l":1864.7780787353,"c":1871.6219855575,"v":336363.6731644846,"t":1720987200}
+{"o":1871.6219855575,"h":1905.3970574487,"l":1869.6862104114,"c":1904.1021349186,"v":441389.8778969836,"t":1720990800}
+{"o":1904.1021349186,"h":1906.1594482053,"l":1884.5488997429,"c":1892.2179926476,"v":462640.5336586063,"t":1720994400}
+{"o":1892.2179926476,"h":1909.5653182589,"l":1889.9960485687,"c":1897.9120700456,"v":392919.3988252489,"t":1720998000}
+{"o":1897.9120700456,"h":1938.3339961747,"l":1889.67595242,"c":1932.1395490698,"v":465310.1628106236,"t":1721001600}
+{"o":1932.1395490698,"h":1946.4561740414,"l":1925.469666337,"c":1938.7621563065,"v":434481.4851178108,"t":1721005200}
+{"o":1938.7621563065,"h":1954.7574022732,"l":1934.512509761,"c":1952.5709533505,"v":408511.5220850468,"t":1721008800}
+{"o":1952.5709533505,"h":1954.5292016249,"l":1938.5352475655,"c":1946.7925823169,"v":370775.0310991541,"t":1721012400}
+{"o":1946.7925823169,"h":1954.3496731192,"l":1936.839600988,"c":1952.9694381439,"v":376714.109688707,"t":1721016000}
+{"o":1952.9694381439,"h":1956.4811919826,"l":1947.0236146639,"c":1953.5016510201,"v":376021.7480286981,"t":1721019600}
+{"o":1953.5016510201,"h":1976.8551142572,"l":1950.1260845232,"c":1967.8334938463,"v":411817.8562263376,"t":1721023200}
+{"o":1967.8334938463,"h":1980.946546205,"l":1966.8655306217,"c":1970.0654445651,"v":453053.6004221408,"t":1721026800}
+{"o":1970.0654445651,"h":1980.5034817008,"l":1961.0627953983,"c":1963.9457516607,"v":444879.5811994719,"t":1721030400}
+{"o":1963.9457516607,"h":1965.5283946355,"l":1953.4299577208,"c":1956.7555369895,"v":428029.5914127058,"t":1721034000}
+{"o":1956.7555369895,"h":1961.0913184117,"l":1944.5543244331,"c":1945.6484301354,"v":367758.8712913395,"t":1721037600}
+{"o":1945.6484301354,"h":1954.3378680977,"l":1941.1910218387,"c":1949.0195877529,"v":362046.676669135,"t":1721041200}
+{"o":1989.1365129664,"h":2015.6236254037,"l":1983.4770305997,"c":1989.1365129664,"v":312494.312934056,"t":1713844800}
+{"o":1989.1365129664,"h":2008.2752742963,"l":1985.9630125809,"c":2000.7304472228,"v":303817.8751868127,"t":1713848400}
+{"o":2000.7304472228,"h":2006.6113208117,"l":1977.8660725381,"c":1984.4557410014,"v":296381.3269971265,"t":1713852000}
+{"o":1984.4557410014,"h":1989.7202016938,"l":1966.0007522893,"c":1974.4565993554,"v":303877.0058149913,"t":1713855600}
+{"o":1974.4565993554,"h":1988.0029198371,"l":1967.0975685801,"c":1983.1269342487,"v":322383.9291908531,"t":1713859200}
+{"o":1983.1269342487,"h":1987.5319304208,"l":1971.2279064271,"c":1976.7900374392,"v":280708.8859274877,"t":1713862800}
+{"o":1976.7900374392,"h":1998.984363336,"l":1971.2823276062,"c":1992.7847972398,"v":258907.2087385372,"t":1713866400}
+{"o":1992.7847972398,"h":1995.6274622451,"l":1971.6941924797,"c":1980.704931982,"v":323953.2565861609,"t":1713870000}
+{"o":1980.704931982,"h":1991.1595099718,"l":1974.2319698034,"c":1987.9785969119,"v":396729.3899757725,"t":1713873600}
+{"o":1987.9785969119,"h":2010.4970951975,"l":1976.1400097179,"c":2006.9857324156,"v":476516.7865815518,"t":1713877200}
+{"o":2006.9857324156,"h":2036.7382617977,"l":1999.1247307288,"c":2034.8284480185,"v":585741.3756162369,"t":1713880800}
+{"o":2034.8284480185,"h":2052.9591303597,"l":2022.3508289815,"c":2028.3665759197,"v":617954.0017064428,"t":1713884400}
+{"o":2028.3665759197,"h":2047.8917145574,"l":2021.7297684026,"c":2031.6854151388,"v":506651.2275872825,"t":1713888000}
+{"o":2031.6854151388,"h":2063.6790517094,"l":2023.8708029319,"c":2045.9272391791,"v":480988.5096347627,"t":1713891600}
+{"o":2045.9272391791,"h":2053.0511502835,"l":2029.1218799929,"c":2044.2999784621,"v":491372.108402933,"t":1713895200}
+{"o":2044.2999784621,"h":2046.4593700365,"l":2019.5451894417,"c":2023.6236519328,"v":416885.9413217828,"t":1713898800}
+{"o":2023.6236519328,"h":2027.436348164,"l":1999.4058612225,"c":2010.4710849259,"v":460593.1176486678,"t":1713902400}
+{"o":2010.4710849259,"h":2021.228010263,"l":1999.4750675232,"c":2007.6964659156,"v":438468.0286518475,"t":1713906000}
+{"o":2007.6964659156,"h":2015.1846213472,"l":1992.7591885792,"c":1995.7402723966,"v":398545.2136766309,"t":1713909600}
+{"o":1995.7402723966,"h":1997.5211697465,"l":1985.3860183462,"c":1988.3471092711,"v":406244.8048252595,"t":1713913200}
+{"o":1988.3471092711,"h":2028.3373936769,"l":1984.0634992687,"c":2012.2113479271,"v":526095.0701839073,"t":1713916800}
+{"o":2012.2113479271,"h":2042.5729328617,"l":2012.0925448612,"c":2029.1516450296,"v":490782.1074015835,"t":1713920400}
+{"o":2029.1516450296,"h":2033.2982817473,"l":1995.2406004891,"c":2002.8699869901,"v":457677.3506804805,"t":1713924000}
+{"o":2002.8699869901,"h":2021.8454463114,"l":2000.9221754343,"c":2012.7016570518,"v":336570.1220860186,"t":1713927600}
+{"o":2012.7016570518,"h":2047.3611582489,"l":2003.9956564134,"c":2044.2053784759,"v":460904.5101160894,"t":1713931200}
+{"o":2044.2053784759,"h":2053.5786658309,"l":2026.265424449,"c":2030.8630855285,"v":421063.5804620817,"t":1713934800}
+{"o":2030.8630855285,"h":2041.7293438653,"l":2017.5499139207,"c":2032.5030889412,"v":420826.1191206517,"t":1713938400}
+{"o":2032.5030889412,"h":2041.7557989548,"l":2024.9788575076,"c":2028.7660495663,"v":319011.4462304103,"t":1713942000}
+{"o":2028.7660495663,"h":2035.3748309127,"l":2014.2322462786,"c":2020.5208049358,"v":333355.503423795,"t":1713945600}
+{"o":2020.5208049358,"h":2023.6749061727,"l":2009.8094928407,"c":2020.5862097602,"v":316451.4349914287,"t":1713949200}
+{"o":2020.5862097602,"h":2031.6751500252,"l":2013.8379584506,"c":2025.9639701788,"v":318655.7516947863,"t":1713952800}
+{"o":2025.9639701788,"h":2049.5734957057,"l":2019.1494320461,"c":2046.477790377,"v":364146.7355393234,"t":1713956400}
+{"o":2046.477790377,"h":2052.742486032,"l":2035.1479804594,"c":2037.3869927996,"v":430625.1810833051,"t":1713960000}
+{"o":2037.3869927996,"h":2039.1809842611,"l":2001.194677716,"c":2014.341779823,"v":563572.8668081305,"t":1713963600}
+{"o":2014.341779823,"h":2023.7716351207,"l":1959.3077232464,"c":1993.0207667143,"v":1004725.7168313626,"t":1713967200}
+{"o":1993.0207667143,"h":1996.3740516403,"l":1929.8346076265,"c":1944.5387375444,"v":1136277.3825815651,"t":1713970800}
+{"o":1944.5387375444,"h":1961.7575159028,"l":1932.4576873834,"c":1948.5118375409,"v":769359.9068212159,"t":1713974400}
+{"o":1948.5118375409,"h":1977.6777291882,"l":1941.4088001573,"c":1956.1206884349,"v":475847.4839599354,"t":1713978000}
+{"o":1956.1206884349,"h":1959.0040514503,"l":1900.454295692,"c":1907.9765488622,"v":505428.1113198026,"t":1713981600}
+{"o":1907.9765488622,"h":1942.4930070735,"l":1893.6265519607,"c":1924.0452827722,"v":633056.3788631925,"t":1713985200}
+{"o":1924.0452827722,"h":1932.5101069328,"l":1904.0367717679,"c":1912.2595186178,"v":506150.505276756,"t":1713988800}
+{"o":1912.2595186178,"h":1928.6913629124,"l":1902.6086220533,"c":1924.9889432242,"v":387584.2394433666,"t":1713992400}
+{"o":1924.9889432242,"h":1926.2817277762,"l":1881.4873446379,"c":1886.8542388022,"v":420466.6403721416,"t":1713996000}
+{"o":1886.8542388022,"h":1902.9532481052,"l":1860.5386005547,"c":1898.9262095234,"v":462187.7717592983,"t":1713999600}
+{"o":1898.9262095234,"h":1921.5588169979,"l":1892.9433000519,"c":1908.48686007,"v":378589.2958672276,"t":1714003200}
+{"o":1908.48686007,"h":1917.5543660937,"l":1872.2599773419,"c":1875.0715292534,"v":379071.507693904,"t":1714006800}
+{"o":1875.0715292534,"h":1891.1565437459,"l":1859.2649288166,"c":1881.9125209815,"v":453017.1136738055,"t":1714010400}
+{"o":1881.9125209815,"h":1890.7123556993,"l":1868.0513497516,"c":1873.8181938158,"v":362264.702956559,"t":1714014000}
+{"o":1873.8181938158,"h":1897.3514371337,"l":1859.2046608115,"c":1892.3057223717,"v":404874.5926807419,"t":1714017600}
+{"o":1892.3057223717,"h":1906.4178813255,"l":1877.0542344323,"c":1898.5563466646,"v":279489.8600690853,"t":1714021200}
+{"o":1898.5563466646,"h":1916.3923791771,"l":1888.4748729535,"c":1892.9842125942,"v":413892.7040117689,"t":1714024800}
+{"o":1892.9842125942,"h":1899.8572889807,"l":1870.1028376484,"c":1878.1454604881,"v":325000.8465470226,"t":1714028400}
+{"o":1878.1454604881,"h":1898.8753989978,"l":1854.422339951,"c":1880.3046917073,"v":425060.7182032147,"t":1714032000}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":665.73848068,"t":1714035600}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":2447.95304219,"t":1714039200}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":171.859,"t":1714042800}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":74.52993797,"t":1714046400}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":262.22210971,"t":1714050000}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":1669.74291287,"t":1714053600}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":3508.34360905,"t":1714057200}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":6777.88136956,"t":1714060800}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":2181.2279191,"t":1714064400}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":1655.85208545,"t":1714068000}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":1659.65234731,"t":1714071600}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":217.15416673,"t":1714075200}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":233.06978683,"t":1714078800}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":447.04928276,"t":1714082400}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":716.83600989,"t":1714086000}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":1205.29920082,"t":1714089600}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1880.3046917073,"c":1880.3046917073,"v":1174.78379187,"t":1714093200}
+{"o":1880.3046917073,"h":1880.3046917073,"l":1843.6251769618,"c":1852.8997185041,"v":452255.5834153345,"t":1714096800}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":418.095,"t":1714100400}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":1690.75937688,"t":1714104000}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":1086.39466154,"t":1714107600}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":678.34592356,"t":1714111200}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":13.793,"t":1714114800}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":77.15086808,"t":1714118400}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":185.25484706,"t":1714122000}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1852.8997185041,"c":1852.8997185041,"v":470.8311996,"t":1714125600}
+{"o":1852.8997185041,"h":1852.8997185041,"l":1827.8286894867,"c":1838.639965136,"v":340611.0052128735,"t":1714129200}
+{"o":1838.639965136,"h":1853.5914869797,"l":1827.3483939513,"c":1836.7728260561,"v":438262.8032520072,"t":1714132800}
+{"o":1836.7728260561,"h":1857.897427566,"l":1812.8176467936,"c":1854.1941313233,"v":576375.4525478893,"t":1714136400}
+{"o":1854.1941313233,"h":1880.0076714073,"l":1834.9042195927,"c":1842.1737342144,"v":569649.1008184903,"t":1714140000}
+{"o":1842.1737342144,"h":1849.030254378,"l":1823.5427798451,"c":1832.1177375437,"v":594310.6037655679,"t":1714143600}
+{"o":1832.1177375437,"h":1840.4798246089,"l":1820.1740933718,"c":1825.4594273556,"v":434653.4695280562,"t":1714147200}
+{"o":1825.4594273556,"h":1845.3680448741,"l":1824.3312544405,"c":1841.6117646432,"v":435413.1123550754,"t":1714150800}
+{"o":1841.6117646432,"h":1851.179667517,"l":1837.4794481694,"c":1850.8639971967,"v":421301.774528067,"t":1714154400}
+{"o":1850.8639971967,"h":1852.5673015223,"l":1835.3942999206,"c":1835.3942999206,"v":453770.3413724577,"t":1714158000}
+{"o":1835.3942999206,"h":1847.2157760328,"l":1829.2737306202,"c":1834.4208249586,"v":368064.5762290676,"t":1714161600}
+{"o":1834.4208249586,"h":1840.0542107565,"l":1818.6157124049,"c":1830.9940059275,"v":314123.253472189,"t":1714165200}
+{"o":1830.9940059275,"h":1832.8995576346,"l":1781.2376572685,"c":1787.8427425087,"v":494991.9559694025,"t":1714168800}
+{"o":1787.8427425087,"h":1797.4465813822,"l":1772.1721578009,"c":1786.771413173,"v":510505.9718557947,"t":1714172400}
+{"o":1786.771413173,"h":1799.7070340128,"l":1749.0999354489,"c":1767.4661349046,"v":605685.5022972911,"t":1714176000}
+{"o":1767.4661349046,"h":1769.1519865624,"l":1696.9619615385,"c":1734.3644962257,"v":744190.4751847814,"t":1714179600}
+{"o":1734.3644962257,"h":1760.4759728829,"l":1728.8740455479,"c":1739.1395053715,"v":392756.7406295208,"t":1714183200}
+{"o":1739.1395053715,"h":1758.7754254737,"l":1734.6333846442,"c":1751.3923259093,"v":336185.0636766378,"t":1714186800}
+{"o":1751.3923259093,"h":1763.4065180356,"l":1749.3483933595,"c":1759.928931387,"v":326872.6043652624,"t":1714190400}
+{"o":1759.928931387,"h":1761.9933288781,"l":1741.0222136731,"c":1748.8264600669,"v":318895.662309933,"t":1714194000}
+{"o":1748.8264600669,"h":1758.6526535861,"l":1739.1760548871,"c":1747.3530465445,"v":329788.5434155059,"t":1714197600}
+{"o":1747.3530465445,"h":1759.5344593381,"l":1745.2233562077,"c":1748.4112550123,"v":312621.274179651,"t":1714201200}
+{"o":1748.4112550123,"h":1757.053070619,"l":1741.7958982377,"c":1746.1848053681,"v":258878.6520508506,"t":1714204800}
+{"o":1746.1848053681,"h":1756.0305673956,"l":1741.5517865484,"c":1747.1974389139,"v":277969.9515292651,"t":1714208400}
+{"o":1747.1974389139,"h":1752.0779663384,"l":1739.0870463648,"c":1742.4637484081,"v":317583.2038286683,"t":1714212000}
+{"o":1742.4637484081,"h":1753.5127401571,"l":1734.2909784227,"c":1745.2943792446,"v":381328.1072204228,"t":1714215600}
+{"o":1745.2943792446,"h":1768.7631198419,"l":1742.2505141083,"c":1763.173591856,"v":378500.8642235592,"t":1714219200}
+{"o":1763.173591856,"h":1797.8402035318,"l":1758.5300016266,"c":1783.3741843508,"v":357359.1147229908,"t":1714222800}
+{"o":1783.3741843508,"h":1795.8710926651,"l":1769.1319306744,"c":1774.8497706542,"v":387405.6586316804,"t":1714226400}
+{"o":1774.8497706542,"h":1783.409647982,"l":1762.0199841228,"c":1767.4941028221,"v":385743.1454861152,"t":1714230000}
+{"o":1767.4941028221,"h":1782.2548897633,"l":1765.1758141929,"c":1775.3362104108,"v":359237.9800427768,"t":1714233600}
+{"o":1775.3362104108,"h":1829.0375499675,"l":1770.7474715895,"c":1819.0721539278,"v":414380.7433281915,"t":1714237200}
+{"o":1819.0721539278,"h":1830.4273306755,"l":1792.9964254545,"c":1814.2865179721,"v":464663.1133755957,"t":1714240800}
+{"o":1814.2865179721,"h":1828.1692643308,"l":1807.8521490085,"c":1827.0940209891,"v":281596.9824545392,"t":1714244400}
+{"o":1827.0940209891,"h":1838.7131364589,"l":1809.0693679189,"c":1813.3456609084,"v":286589.8120949581,"t":1714248000}
+{"o":1813.3456609084,"h":1817.2752825463,"l":1797.4843152946,"c":1804.6377889667,"v":272753.0021636431,"t":1714251600}
+{"o":1804.6377889667,"h":1810.295640307,"l":1797.4015254682,"c":1805.8008260912,"v":274631.3346573066,"t":1714255200}
+{"o":1805.8008260912,"h":1822.9144344641,"l":1805.4913156797,"c":1815.3356280567,"v":274606.6785503349,"t":1714258800}
+{"o":1815.3356280567,"h":1826.2723621216,"l":1807.6483091092,"c":1822.3996442087,"v":300582.8197680037,"t":1714262400}
+{"o":1822.3996442087,"h":1841.0966974234,"l":1815.5013113463,"c":1838.2084857349,"v":279750.1570697902,"t":1714266000}
+{"o":1838.2084857349,"h":1882.4312755634,"l":1830.3995073171,"c":1850.214726285,"v":398804.5536049353,"t":1714269600}
+{"o":1850.214726285,"h":1859.5965423962,"l":1839.0963720315,"c":1846.8301913414,"v":345876.0019544784,"t":1714273200}
+{"o":1846.8301913414,"h":1849.8216293395,"l":1829.2503069835,"c":1836.5877515635,"v":252095.5638791799,"t":1714276800}
+{"o":1836.5877515635,"h":1854.6065329906,"l":1828.4150912187,"c":1843.0680115401,"v":367254.5635347785,"t":1714280400}
+{"o":1843.0680115401,"h":1850.1368468598,"l":1836.0770690344,"c":1847.6388001607,"v":255921.8368350926,"t":1714284000}
+{"o":1847.6388001607,"h":1855.4488469855,"l":1840.1641630311,"c":1843.1786505636,"v":272546.2955430678,"t":1714287600}
+{"o":1843.1786505636,"h":1850.1746862138,"l":1827.25404422,"c":1831.7302810979,"v":297465.8628070836,"t":1714291200}
+{"o":1831.7302810979,"h":1840.0726604328,"l":1824.0894119224,"c":1828.3910334642,"v":402124.7165408551,"t":1714294800}
+{"o":1828.3910334642,"h":1832.9118306899,"l":1814.6794605097,"c":1827.1444977957,"v":291145.2062770055,"t":1714298400}
+{"o":1827.1444977957,"h":1830.0876461843,"l":1809.3563358185,"c":1813.4930182115,"v":273191.3334072767,"t":1714302000}
+{"o":1813.4930182115,"h":1822.6014638634,"l":1810.2089788705,"c":1820.243283679,"v":262821.7095021085,"t":1714305600}
+{"o":1820.243283679,"h":1835.6815437558,"l":1814.030740314,"c":1831.4930683292,"v":300278.1869500582,"t":1714309200}
+{"o":1831.4930683292,"h":1832.8571951815,"l":1819.1205157035,"c":1825.5102575833,"v":376358.4587155574,"t":1714312800}
+{"o":1825.5102575833,"h":1832.0621138781,"l":1820.5878126722,"c":1822.9674315503,"v":372263.411560921,"t":1714316400}
+{"o":1822.9674315503,"h":1835.1920770368,"l":1820.9910635464,"c":1829.1951905936,"v":372747.3835572156,"t":1714320000}
+{"o":1829.1951905936,"h":1837.2427586137,"l":1824.0425497739,"c":1836.7215935561,"v":303296.5760293212,"t":1714323600}
+{"o":1836.7215935561,"h":1849.0044058323,"l":1829.7274234303,"c":1847.0001043672,"v":332936.3721642818,"t":1714327200}
+{"o":1847.0001043672,"h":1848.9561140748,"l":1824.6264372579,"c":1826.274533255,"v":319572.4789362359,"t":1714330800}
+{"o":1826.274533255,"h":1829.0333596021,"l":1810.6237668374,"c":1821.0790189046,"v":286141.0907265401,"t":1714334400}
+{"o":1821.0790189046,"h":1824.9978275352,"l":1813.2804183154,"c":1814.9453161505,"v":294781.772918627,"t":1714338000}
+{"o":1814.9453161505,"h":1819.9672604262,"l":1776.547036435,"c":1785.9623453002,"v":395504.5120243416,"t":1714341600}
+{"o":1785.9623453002,"h":1786.021068399,"l":1759.8530341761,"c":1772.5204557768,"v":382845.261557417,"t":1714345200}
+{"o":1772.5204557768,"h":1784.4239199322,"l":1765.2693382425,"c":1777.6108934837,"v":380763.1814453778,"t":1714348800}
+{"o":1777.6108934837,"h":1785.3373386317,"l":1767.5925644144,"c":1780.5117008791,"v":644008.3897865817,"t":1714352400}
+{"o":1780.5117008791,"h":1783.350712307,"l":1745.2418464311,"c":1751.7738119071,"v":597445.8894483106,"t":1714356000}
+{"o":1751.7738119071,"h":1755.4086174598,"l":1730.770877821,"c":1734.0762060398,"v":453091.7031476182,"t":1714359600}
+{"o":1734.0762060398,"h":1753.9938126819,"l":1726.6145851232,"c":1749.4316359924,"v":455186.9658860646,"t":1714363200}
+{"o":1749.4316359924,"h":1757.9959175337,"l":1740.320514817,"c":1756.2342701009,"v":302352.9050135968,"t":1714366800}
+{"o":1756.2342701009,"h":1756.9922358233,"l":1722.8360876601,"c":1733.5101965487,"v":393077.4908745327,"t":1714370400}
+{"o":1733.5101965487,"h":1739.3922912174,"l":1726.4350775885,"c":1733.5805546826,"v":361949.6821025995,"t":1714374000}
+{"o":1733.5805546826,"h":1737.5402405561,"l":1717.9262218961,"c":1732.6206046029,"v":304389.8497314777,"t":1714377600}
+{"o":1732.6206046029,"h":1748.1209796445,"l":1727.9690606305,"c":1741.1977188777,"v":334569.522230992,"t":1714381200}
+{"o":1741.1977188777,"h":1756.775920466,"l":1730.8406431051,"c":1737.7864339215,"v":328788.5810724763,"t":1714384800}
+{"o":1737.7864339215,"h":1741.1038795497,"l":1724.7112342648,"c":1730.2494083835,"v":286950.1948648567,"t":1714388400}
+{"o":1730.2494083835,"h":1747.315383824,"l":1720.2957549618,"c":1746.7091962186,"v":457369.5747427269,"t":1714392000}
+{"o":1746.7091962186,"h":1755.930743108,"l":1722.3184209173,"c":1731.5430473539,"v":513259.7194112206,"t":1714395600}
+{"o":1731.5430473539,"h":1765.6383392258,"l":1726.3658225958,"c":1755.9159081738,"v":497136.6791033817,"t":1714399200}
+{"o":1755.9159081738,"h":1762.2588648923,"l":1742.671166614,"c":1754.2647487454,"v":446407.7569362079,"t":1714402800}
+{"o":1754.2647487454,"h":1756.1681878264,"l":1713.2253357642,"c":1717.6246545605,"v":490046.4534163657,"t":1714406400}
+{"o":1717.6246545605,"h":1747.219130877,"l":1714.0786844806,"c":1735.4047973367,"v":595970.7321497663,"t":1714410000}
+{"o":1735.4047973367,"h":1736.4673256134,"l":1716.4189014985,"c":1727.7133464709,"v":478968.2079593412,"t":1714413600}
+{"o":1727.7133464709,"h":1738.7586776451,"l":1715.8290681053,"c":1733.3985925152,"v":572484.7093818618,"t":1714417200}
+{"o":1733.3985925152,"h":1743.2951579815,"l":1725.6153905445,"c":1733.4312619063,"v":517192.0741816509,"t":1714420800}
+{"o":1733.4312619063,"h":1738.6723522248,"l":1721.0073405521,"c":1733.2231560161,"v":354155.9336593276,"t":1714424400}
+{"o":1733.2231560161,"h":1773.5990939809,"l":1730.3707623923,"c":1767.3822471346,"v":449871.6879492207,"t":1714428000}
+{"o":1767.3822471346,"h":1782.2760414988,"l":1754.0936082686,"c":1769.742875939,"v":437751.9426758788,"t":1714431600}
+{"o":1769.742875939,"h":1796.3671079236,"l":1758.3962595207,"c":1787.363612768,"v":385113.5966737455,"t":1714435200}
+{"o":1787.363612768,"h":1789.9771589111,"l":1753.5479126146,"c":1754.060293537,"v":381507.5867226537,"t":1714438800}
+{"o":1754.060293537,"h":1768.4558953128,"l":1733.2887954626,"c":1762.7430705372,"v":396335.0385047022,"t":1714442400}
+{"o":1762.7430705372,"h":1765.9289509836,"l":1749.5223352757,"c":1753.2978843109,"v":301795.0991259447,"t":1714446000}
+{"o":1753.2978843109,"h":1758.5474758208,"l":1729.1899708905,"c":1742.3201868354,"v":357258.1511969378,"t":1714449600}
+{"o":1742.3201868354,"h":1747.7136991821,"l":1726.9712404183,"c":1737.9827452825,"v":325608.0789964203,"t":1714453200}
+{"o":1737.9827452825,"h":1751.3378091331,"l":1729.9508481122,"c":1745.0219209726,"v":323616.2552957647,"t":1714456800}
+{"o":1745.0219209726,"h":1749.437312122,"l":1734.0000126042,"c":1734.4945970829,"v":248334.658436988,"t":1714460400}
+{"o":1734.4945970829,"h":1741.2902231304,"l":1672.785872605,"c":1681.4319811462,"v":507783.0729834293,"t":1714464000}
+{"o":1681.4319811462,"h":1691.7062534898,"l":1645.4249187137,"c":1671.0813994746,"v":473558.9076866484,"t":1714467600}
+{"o":1671.0813994746,"h":1679.2321831453,"l":1662.5137855855,"c":1670.7516775939,"v":328058.0427095221,"t":1714471200}
+{"o":1670.7516775939,"h":1670.9724131731,"l":1646.5137913708,"c":1653.724763965,"v":445482.5220257145,"t":1714474800}
+{"o":1653.724763965,"h":1661.2089072469,"l":1628.6167581603,"c":1657.0272760997,"v":667878.3396691757,"t":1714478400}
+{"o":1657.0272760997,"h":1663.2561055623,"l":1634.5138794513,"c":1639.3495176925,"v":467761.0436535918,"t":1714482000}
+{"o":1639.3495176925,"h":1674.0512632823,"l":1635.9383038756,"c":1654.2773643693,"v":628858.4280888336,"t":1714485600}
+{"o":1654.2773643693,"h":1663.6808136097,"l":1626.6663940217,"c":1640.7961276744,"v":580269.6728603654,"t":1714489200}
+{"o":1640.7961276744,"h":1640.7961276744,"l":1580.697374765,"c":1612.6324371056,"v":1029596.1656846628,"t":1714492800}
+{"o":1612.6324371056,"h":1617.7478582657,"l":1588.5583150258,"c":1600.8639186807,"v":636035.0581685108,"t":1714496400}
+{"o":1600.8639186807,"h":1609.2001321189,"l":1584.8402966915,"c":1594.2351366005,"v":490479.2996370691,"t":1714500000}
+{"o":1594.2351366005,"h":1602.9848549286,"l":1555.6335298475,"c":1577.2647105088,"v":720410.58378526,"t":1714503600}
+{"o":1577.2647105088,"h":1616.8186294093,"l":1576.338445755,"c":1603.6921991952,"v":657063.4898960931,"t":1714507200}
+{"o":1603.6921991952,"h":1624.3244507281,"l":1602.8339405131,"c":1613.4057614042,"v":482561.6628578014,"t":1714510800}
+{"o":1613.4057614042,"h":1653.4458114446,"l":1612.1935352181,"c":1635.3068812493,"v":621147.2488417669,"t":1714514400}
+{"o":1635.3068812493,"h":1641.3636394006,"l":1621.2167892802,"c":1627.1629391384,"v":349260.032948036,"t":1714518000}
+{"o":1627.1629391384,"h":1634.777879414,"l":1599.1776925268,"c":1606.2870595902,"v":432269.3632505155,"t":1714521600}
+{"o":1606.2870595902,"h":1636.7505722138,"l":1597.2076494002,"c":1629.1930066602,"v":434266.353616241,"t":1714525200}
+{"o":1629.1930066602,"h":1633.2645441413,"l":1589.6278699236,"c":1606.1601060674,"v":486073.5629045302,"t":1714528800}
+{"o":1606.1601060674,"h":1625.182697136,"l":1600.6849828399,"c":1619.8960848591,"v":375906.6625523931,"t":1714532400}
+{"o":1619.8960848591,"h":1629.4895721589,"l":1613.2738674115,"c":1616.1953167437,"v":324998.772212273,"t":1714536000}
+{"o":1616.1953167437,"h":1625.8508702087,"l":1600.52615535,"c":1606.0311433793,"v":328234.3625485898,"t":1714539600}
+{"o":1606.0311433793,"h":1610.8245512943,"l":1572.8315402545,"c":1577.5872491756,"v":421240.1010215094,"t":1714543200}
+{"o":1577.5872491756,"h":1584.7396709508,"l":1491.1752560229,"c":1547.2498465424,"v":983470.1183329273,"t":1714546800}
+{"o":1547.2498465424,"h":1558.4087592117,"l":1524.7974149912,"c":1554.2466728294,"v":725566.9272893058,"t":1714550400}
+{"o":1554.2466728294,"h":1573.3229291763,"l":1547.532373748,"c":1549.6829181639,"v":455152.3464369313,"t":1714554000}
+{"o":1549.6829181639,"h":1565.9650334749,"l":1543.9774038846,"c":1561.9446106642,"v":444386.1205916345,"t":1714557600}
+{"o":1561.9446106642,"h":1579.6908166499,"l":1556.6881530506,"c":1577.8915083864,"v":335281.9938560175,"t":1714561200}
+{"o":1577.8915083864,"h":1603.9207580469,"l":1571.4136857433,"c":1589.1368075719,"v":510327.0037853391,"t":1714564800}
+{"o":1589.1368075719,"h":1593.2870656592,"l":1566.3835117314,"c":1583.4252012462,"v":559922.8361344911,"t":1714568400}
+{"o":1583.4252012462,"h":1592.2127513839,"l":1568.8189996639,"c":1584.0923804311,"v":430918.8415553063,"t":1714572000}
+{"o":1584.0923804311,"h":1585.7363371392,"l":1558.5605256966,"c":1583.0718587952,"v":630362.1780539193,"t":1714575600}
+{"o":1583.0718587952,"h":1625.5503745536,"l":1573.8391101738,"c":1597.7385534147,"v":572640.8806812873,"t":1714579200}
+{"o":1597.7385534147,"h":1638.68559336,"l":1588.5926024031,"c":1628.0382402714,"v":661795.3418421536,"t":1714582800}
+{"o":1628.0382402714,"h":1745.6373783422,"l":1623.0242978421,"c":1719.5668476299,"v":1300273.8489589174,"t":1714586400}
+{"o":1719.5668476299,"h":1737.7118096153,"l":1652.325343787,"c":1665.3104860404,"v":1147248.8543419212,"t":1714590000}
+{"o":1665.3104860404,"h":1710.0380245575,"l":1653.4763188151,"c":1692.3884232904,"v":1104464.2292049474,"t":1714593600}
+{"o":1692.3884232904,"h":1727.0375649871,"l":1681.4182981095,"c":1711.5954281609,"v":573636.1810881272,"t":1714597200}
+{"o":1711.5954281609,"h":1726.3868715534,"l":1701.5371023512,"c":1711.5570534971,"v":453476.8520151073,"t":1714600800}
+{"o":1711.5570534971,"h":1734.4758647929,"l":1705.8528452246,"c":1728.156996445,"v":402365.107284517,"t":1714604400}
+{"o":1728.156996445,"h":1732.9042808615,"l":1683.0293932501,"c":1687.1964355622,"v":466324.753738632,"t":1714608000}
+{"o":1687.1964355622,"h":1694.9385794439,"l":1656.566414139,"c":1664.6221924785,"v":449956.6208900909,"t":1714611600}
+{"o":1664.6221924785,"h":1675.9989637269,"l":1651.8001580987,"c":1663.6966149135,"v":401264.1687454149,"t":1714615200}
+{"o":1663.6966149135,"h":1681.8000345972,"l":1661.4902238584,"c":1669.5393214356,"v":417754.3727176984,"t":1714618800}
+{"o":1669.5393214356,"h":1683.1628385712,"l":1656.9987507594,"c":1664.2047505667,"v":358837.1808018787,"t":1714622400}
+{"o":1664.2047505667,"h":1666.3531705478,"l":1645.9744248896,"c":1663.0828039476,"v":337725.4835277227,"t":1714626000}
+{"o":1663.0828039476,"h":1674.2071410507,"l":1660.0632690622,"c":1666.1430278232,"v":288411.8783292546,"t":1714629600}
+{"o":1666.1430278232,"h":1712.7649977075,"l":1664.0393667983,"c":1687.1233223133,"v":380011.0506244995,"t":1714633200}
+{"o":1687.1233223133,"h":1720.3515110184,"l":1683.7405892628,"c":1712.4883032584,"v":332732.7812544664,"t":1714636800}
+{"o":1712.4883032584,"h":1718.7852706055,"l":1700.7342856926,"c":1716.2569282378,"v":306141.2176869152,"t":1714640400}
+{"o":1716.2569282378,"h":1739.4504673529,"l":1705.141864143,"c":1727.387208056,"v":443706.6144340368,"t":1714644000}
+{"o":1727.387208056,"h":1787.7933472209,"l":1725.1512535279,"c":1781.3198172426,"v":737239.4069069278,"t":1714647600}
+{"o":1781.3198172426,"h":1786.779392848,"l":1757.0386039544,"c":1759.7175983412,"v":609911.3031814316,"t":1714651200}
+{"o":1759.7175983412,"h":1767.4757073329,"l":1739.9044038566,"c":1744.5185237838,"v":550225.4925060548,"t":1714654800}
+{"o":1744.5185237838,"h":1789.1471371852,"l":1734.9248867602,"c":1781.5770881408,"v":615826.1064128111,"t":1714658400}
+{"o":1781.5770881408,"h":1804.5618482683,"l":1776.0493648696,"c":1786.6425848318,"v":723134.7254298682,"t":1714662000}
+{"o":1786.6425848318,"h":1789.1409812219,"l":1769.3766621849,"c":1769.4500680114,"v":517399.5115420643,"t":1714665600}
+{"o":1769.4500680114,"h":1796.2377786902,"l":1766.4509711126,"c":1786.1247563785,"v":519272.6762358466,"t":1714669200}
+{"o":1786.1247563785,"h":1793.3225176982,"l":1769.7209544612,"c":1771.8486411381,"v":452208.7731800802,"t":1714672800}
+{"o":1771.8486411381,"h":1777.0064907237,"l":1759.6219965795,"c":1773.9232193574,"v":403397.6233072513,"t":1714676400}
+{"o":1773.9232193574,"h":1782.4200894914,"l":1741.8091880226,"c":1754.9291940187,"v":460959.4422545616,"t":1714680000}
+{"o":1754.9291940187,"h":1782.4904147263,"l":1751.9270647853,"c":1780.5548048343,"v":522270.1463114295,"t":1714683600}
+{"o":1780.5548048343,"h":1807.6722216166,"l":1771.8620373017,"c":1784.2074482208,"v":512476.5880383356,"t":1714687200}
+{"o":1784.2074482208,"h":1789.9603584906,"l":1767.0300063169,"c":1767.95375482,"v":350058.141144991,"t":1714690800}
+{"o":1767.95375482,"h":1788.3029762146,"l":1756.2513483338,"c":1771.6237777835,"v":400395.2434802645,"t":1714694400}
+{"o":1771.6237777835,"h":1815.0189476389,"l":1768.4535107993,"c":1792.8410565819,"v":485699.7601407592,"t":1714698000}
+{"o":1792.8410565819,"h":1821.4187153269,"l":1787.4361057826,"c":1795.1081460979,"v":479720.0360298718,"t":1714701600}
+{"o":1795.1081460979,"h":1818.4485369782,"l":1794.3816343935,"c":1811.0171495667,"v":498682.5422275321,"t":1714705200}
+{"o":1811.0171495667,"h":1819.1561599169,"l":1795.682404183,"c":1799.3750237508,"v":458992.6997060739,"t":1714708800}
+{"o":1799.3750237508,"h":1810.4466152705,"l":1785.0679403438,"c":1789.8325263415,"v":374817.6689112451,"t":1714712400}
+{"o":1789.8325263415,"h":1793.5255887513,"l":1775.8722142527,"c":1780.1106813059,"v":304211.1991535303,"t":1714716000}
+{"o":1780.1106813059,"h":1789.7053114986,"l":1756.8391594245,"c":1763.3836891983,"v":319997.6435488557,"t":1714719600}
+{"o":1763.3836891983,"h":1782.0288461669,"l":1756.4482603398,"c":1765.6557799892,"v":320446.7957609891,"t":1714723200}
+{"o":1765.6557799892,"h":1787.8485938256,"l":1759.0444844043,"c":1780.20143916,"v":299749.8503782786,"t":1714726800}
+{"o":1780.20143916,"h":1785.3238233962,"l":1750.0097617851,"c":1762.9965776186,"v":308330.381411977,"t":1714730400}
+{"o":1762.9965776186,"h":1765.5993980454,"l":1746.596296256,"c":1758.3595892687,"v":308307.1023793949,"t":1714734000}
+{"o":1758.3595892687,"h":1831.8146638987,"l":1752.9288835033,"c":1823.9530133064,"v":695946.4074173485,"t":1714737600}
+{"o":1823.9530133064,"h":1850.2690455274,"l":1814.0674840431,"c":1836.6327965552,"v":755889.1133652554,"t":1714741200}
+{"o":1836.6327965552,"h":1848.7824029803,"l":1814.5150508223,"c":1832.3624658969,"v":630261.8321933051,"t":1714744800}
+{"o":1832.3624658969,"h":1839.2145170993,"l":1809.7395473718,"c":1824.7766575899,"v":460190.7521314292,"t":1714748400}
+{"o":1824.7766575899,"h":1839.0858860077,"l":1817.8595966589,"c":1820.8934630468,"v":493504.4358118487,"t":1714752000}
+{"o":1820.8934630468,"h":1830.8879721834,"l":1814.1555643246,"c":1827.2637640922,"v":627327.0169965916,"t":1714755600}
+{"o":1827.2637640922,"h":1836.2595904059,"l":1817.9016174762,"c":1821.3497943456,"v":389127.5845787178,"t":1714759200}
+{"o":1821.3497943456,"h":1835.6496197717,"l":1812.5829688844,"c":1835.3645655558,"v":417539.1014505498,"t":1714762800}
+{"o":1835.3645655558,"h":1864.1606724215,"l":1829.0599453726,"c":1847.854948156,"v":498965.0933504321,"t":1714766400}
+{"o":1847.854948156,"h":1855.9377982893,"l":1831.504154482,"c":1839.3147061516,"v":384260.3505796412,"t":1714770000}
+{"o":1839.3147061516,"h":1849.9966530392,"l":1835.9683627951,"c":1843.6030725827,"v":363913.705139551,"t":1714773600}
+{"o":1843.6030725827,"h":1864.2953304617,"l":1841.0126819612,"c":1847.3555936735,"v":465364.7850509844,"t":1714777200}
+{"o":1847.3555936735,"h":1863.3356913305,"l":1843.709473014,"c":1854.4170007692,"v":443544.2379762914,"t":1714780800}
+{"o":1854.4170007692,"h":1861.7286151882,"l":1841.266551344,"c":1843.5418828347,"v":419653.1424857898,"t":1714784400}
+{"o":1843.5418828347,"h":1851.1231757152,"l":1827.830335023,"c":1845.7981779343,"v":386324.2571682443,"t":1714788000}
+{"o":1845.7981779343,"h":1859.6333123094,"l":1843.3920139649,"c":1853.9323635091,"v":328174.4511563688,"t":1714791600}
+{"o":1853.9323635091,"h":1881.2297810437,"l":1851.6312989298,"c":1869.7176073121,"v":377658.4119822931,"t":1714795200}
+{"o":1869.7176073121,"h":1873.0460891338,"l":1852.6808282335,"c":1865.009828653,"v":371071.2779672759,"t":1714798800}
+{"o":1865.009828653,"h":1869.3415762164,"l":1850.1009023114,"c":1851.5939248701,"v":291445.3713797626,"t":1714802400}
+{"o":1851.5939248701,"h":1857.5807541691,"l":1846.1938236818,"c":1849.9712410297,"v":306176.7217458256,"t":1714806000}
+{"o":1849.9712410297,"h":1867.1215262858,"l":1847.9718260777,"c":1863.1901669608,"v":313730.1703833897,"t":1714809600}
+{"o":1863.1901669608,"h":1867.2125961377,"l":1855.1841094937,"c":1862.7593201019,"v":299069.4350295624,"t":1714813200}
+{"o":1862.7593201019,"h":1916.0729353275,"l":1854.9287811978,"c":1912.5415408343,"v":405268.9500684027,"t":1714816800}
+{"o":1912.5415408343,"h":1915.75335369,"l":1876.2522099354,"c":1881.7138356962,"v":556742.5064016241,"t":1714820400}
+{"o":1881.7138356962,"h":1902.7937193652,"l":1877.0000883151,"c":1902.6479888417,"v":470833.6841520905,"t":1714824000}
+{"o":1902.6479888417,"h":1906.0970352036,"l":1872.5523686064,"c":1887.7572288394,"v":446061.7080981859,"t":1714827600}
+{"o":1887.7572288394,"h":1914.7821495591,"l":1874.2480375129,"c":1884.4374209457,"v":468311.0749306729,"t":1714831200}
+{"o":1884.4374209457,"h":1889.7142521607,"l":1869.5180527673,"c":1879.1543330082,"v":401917.4848006013,"t":1714834800}
+{"o":1879.1543330082,"h":1888.6727772711,"l":1866.2516661682,"c":1886.2405692752,"v":417499.0338032331,"t":1714838400}
+{"o":1886.2405692752,"h":1888.2567643504,"l":1866.6330487333,"c":1880.1430156522,"v":468476.0872005747,"t":1714842000}
+{"o":1880.1430156522,"h":1895.020254021,"l":1872.4842845215,"c":1886.6237767075,"v":429373.0297789203,"t":1714845600}
+{"o":1886.6237767075,"h":1896.5564363232,"l":1882.7774031915,"c":1894.5888890433,"v":327811.6892363299,"t":1714849200}
+{"o":1894.5888890433,"h":1900.7411154178,"l":1887.2622592653,"c":1890.634095079,"v":354236.2936798496,"t":1714852800}
+{"o":1890.634095079,"h":1899.889390645,"l":1873.6286381361,"c":1882.0668027259,"v":329599.0301711498,"t":1714856400}
+{"o":1882.0668027259,"h":1886.8251405953,"l":1873.2575846545,"c":1875.6053968413,"v":284262.3791072576,"t":1714860000}
+{"o":1875.6053968413,"h":1883.4773653157,"l":1873.4357934061,"c":1876.793238655,"v":292788.1923285868,"t":1714863600}
+{"o":1876.793238655,"h":1891.894362571,"l":1854.4780704613,"c":1864.7156291027,"v":427229.0478893737,"t":1714867200}
+{"o":1864.7156291027,"h":1869.3212211196,"l":1839.5069969258,"c":1857.4044876547,"v":450886.2863941264,"t":1714870800}
+{"o":1857.4044876547,"h":1870.336992351,"l":1854.7334907214,"c":1856.4271374771,"v":328084.5527354429,"t":1714874400}
+{"o":1856.4271374771,"h":1859.5774936977,"l":1842.0258466528,"c":1857.7392281234,"v":287835.6182495467,"t":1714878000}
+{"o":1857.7392281234,"h":1862.1261349236,"l":1851.2054966096,"c":1859.2528169557,"v":286049.6381275433,"t":1714881600}
+{"o":1859.2528169557,"h":1876.0532359711,"l":1852.7361817034,"c":1857.073290363,"v":426084.2900899179,"t":1714885200}
+{"o":1857.073290363,"h":1867.8539586405,"l":1851.5943632525,"c":1857.7824050881,"v":422516.5943698511,"t":1714888800}
+{"o":1857.7824050881,"h":1878.2069389993,"l":1854.5494967023,"c":1871.5010906905,"v":369223.1625599678,"t":1714892400}
+{"o":1871.5010906905,"h":1885.5308109197,"l":1866.3721127596,"c":1874.4636551148,"v":365558.1285414526,"t":1714896000}
+{"o":1874.4636551148,"h":1876.3796053192,"l":1863.8992223207,"c":1872.5977407016,"v":290831.641865888,"t":1714899600}
+{"o":1872.5977407016,"h":1878.6404929958,"l":1865.0069563378,"c":1876.6386995311,"v":258190.9399871685,"t":1714903200}
+{"o":1876.6386995311,"h":1886.0566263035,"l":1870.8106938021,"c":1883.8682843967,"v":236577.3071969306,"t":1714906800}
+{"o":1883.8682843967,"h":1887.5556472633,"l":1871.9044625269,"c":1874.5813472854,"v":319476.8360548702,"t":1714910400}
+{"o":1874.5813472854,"h":1894.0049953682,"l":1867.0139703834,"c":1887.3327504288,"v":367547.3486291084,"t":1714914000}
+{"o":1887.3327504288,"h":1901.92232978,"l":1873.1767725134,"c":1899.3688475687,"v":363148.9596290379,"t":1714917600}
+{"o":1899.3688475687,"h":1901.4049908277,"l":1888.4720248759,"c":1894.443685699,"v":421378.1769011546,"t":1714921200}
+{"o":1894.443685699,"h":1899.5685089016,"l":1882.3131026282,"c":1890.6378928876,"v":389583.3557462874,"t":1714924800}
+{"o":1890.6378928876,"h":1903.7978444194,"l":1883.2133556287,"c":1885.7869738339,"v":424451.6256224328,"t":1714928400}
+{"o":1885.7869738339,"h":1888.743232454,"l":1872.1922172796,"c":1877.0639097461,"v":468066.162104828,"t":1714932000}
+{"o":1877.0639097461,"h":1885.2138388398,"l":1871.3963358564,"c":1876.8264492797,"v":425009.6091520548,"t":1714935600}
+{"o":1876.8264492797,"h":1877.2446626375,"l":1861.5449301416,"c":1869.0723300195,"v":431124.9541561119,"t":1714939200}
+{"o":1869.0723300195,"h":1872.5031864267,"l":1859.4788453795,"c":1871.0110911816,"v":348622.0432974086,"t":1714942800}
+{"o":1871.0110911816,"h":1872.2833924068,"l":1859.051875554,"c":1866.2243807258,"v":420557.0697962043,"t":1714946400}
+{"o":1866.2243807258,"h":1880.3198267804,"l":1864.2794586027,"c":1872.667451608,"v":367373.8126512507,"t":1714950000}
+{"o":1872.667451608,"h":1893.1251033781,"l":1868.3385502594,"c":1889.3260158542,"v":340117.0885541415,"t":1714953600}
+{"o":1889.3260158542,"h":1903.7784922529,"l":1883.0698230566,"c":1886.4310845091,"v":458883.45572194,"t":1714957200}
+{"o":1886.4310845091,"h":1898.0977925856,"l":1875.8476471342,"c":1877.7277272512,"v":393984.5241281788,"t":1714960800}
+{"o":1877.7277272512,"h":1883.3664770203,"l":1868.2417968508,"c":1880.0322324338,"v":345244.7725977123,"t":1714964400}
+{"o":1880.0322324338,"h":1907.0984031826,"l":1874.8201910918,"c":1900.627962944,"v":366724.0709934985,"t":1714968000}
+{"o":1900.627962944,"h":1914.4994919034,"l":1891.9731057233,"c":1910.6023903709,"v":358439.0234044139,"t":1714971600}
+{"o":1910.6023903709,"h":1937.8309768063,"l":1906.4320574387,"c":1911.8937222273,"v":380736.7277150555,"t":1714975200}
+{"o":1911.8937222273,"h":1922.1468838802,"l":1897.7467021228,"c":1910.2231682461,"v":334369.5005666344,"t":1714978800}
+{"o":1910.2231682461,"h":1987.1195935304,"l":1910.2231682461,"c":1983.8241061316,"v":624812.1895624319,"t":1714982400}
+{"o":1983.8241061316,"h":2010.3444657628,"l":1982.3681935845,"c":2007.4084311428,"v":560916.7523568112,"t":1714986000}
+{"o":2007.4084311428,"h":2015.9909691262,"l":1948.9886047887,"c":1960.0703252753,"v":545914.3828620187,"t":1714989600}
+{"o":1960.0703252753,"h":1987.5810618913,"l":1958.5922638342,"c":1978.7866924063,"v":532148.6393963469,"t":1714993200}
+{"o":1978.7866924063,"h":1985.8886001415,"l":1924.7266144647,"c":1940.2973236298,"v":532110.7868335226,"t":1714996800}
+{"o":1940.2973236298,"h":1985.6593994125,"l":1934.2092457294,"c":1974.6337324236,"v":650113.0899887944,"t":1715000400}
+{"o":1974.6337324236,"h":2007.0172533225,"l":1959.0048973632,"c":1961.3421665126,"v":569080.959615125,"t":1715004000}
+{"o":1961.3421665126,"h":1985.7624017879,"l":1939.3627865049,"c":1977.306364146,"v":576902.5454170466,"t":1715007600}
+{"o":1977.306364146,"h":1981.2434834127,"l":1943.2660057621,"c":1948.7053266135,"v":467998.854712869,"t":1715011200}
+{"o":1948.7053266135,"h":1970.2830010189,"l":1926.8485565912,"c":1944.1617113411,"v":535972.3486341262,"t":1715014800}
+{"o":1944.1617113411,"h":1970.5442096069,"l":1941.6566041687,"c":1965.3637915868,"v":509579.4636566814,"t":1715018400}
+{"o":1965.3637915868,"h":1971.0506945142,"l":1940.2785381838,"c":1970.5521595007,"v":565931.7373895682,"t":1715022000}
+{"o":1970.5521595007,"h":1993.967477291,"l":1961.5177004765,"c":1984.7351204327,"v":459458.7528509038,"t":1715025600}
+{"o":1984.7351204327,"h":2001.2417323901,"l":1980.0342805273,"c":1998.7454411687,"v":402172.4802217617,"t":1715029200}
+{"o":1998.7454411687,"h":1999.6791908727,"l":1980.7552490349,"c":1986.3985502725,"v":364815.0878557929,"t":1715032800}
+{"o":1986.3985502725,"h":1986.3985502725,"l":1959.3531152189,"c":1963.6855707252,"v":346424.8445139198,"t":1715036400}
+{"o":1963.6855707252,"h":1986.8039667903,"l":1952.4045855278,"c":1972.5125490673,"v":427201.3747222261,"t":1715040000}
+{"o":1972.5125490673,"h":2037.6461600091,"l":1968.7531011742,"c":2023.6401400342,"v":497862.6341972569,"t":1715043600}
+{"o":2023.6401400342,"h":2030.1900040882,"l":2003.7031758583,"c":2014.7847193318,"v":398426.8493539892,"t":1715047200}
+{"o":2014.7847193318,"h":2016.0582311924,"l":1942.1495902712,"c":1977.551335329,"v":526407.6724289489,"t":1715050800}
+{"o":1977.551335329,"h":2002.3816639456,"l":1975.6586742115,"c":1991.7730448506,"v":375117.2383624504,"t":1715054400}
+{"o":1991.7730448506,"h":2002.2789088758,"l":1977.8684498245,"c":1991.5218787896,"v":375575.2997115566,"t":1715058000}
+{"o":1991.5218787896,"h":1997.8739189292,"l":1967.4837413798,"c":1982.1437742227,"v":345721.9757222963,"t":1715061600}
+{"o":1982.1437742227,"h":2008.1036692005,"l":1973.5421831876,"c":1994.0147384712,"v":501574.3079153833,"t":1715065200}
+{"o":1994.0147384712,"h":2041.3511612678,"l":1989.197562358,"c":2034.0013380334,"v":533121.7915434522,"t":1715068800}
+{"o":2034.0013380334,"h":2047.3619835187,"l":2020.8323591607,"c":2021.9854109162,"v":375041.4667878007,"t":1715072400}
+{"o":2021.9854109162,"h":2028.2662973012,"l":2002.6115037619,"c":2015.6094964519,"v":343162.5302736011,"t":1715076000}
+{"o":2015.6094964519,"h":2019.1154893203,"l":1988.8057102899,"c":1990.5225668985,"v":375526.2595364002,"t":1715079600}
+{"o":1990.5225668985,"h":2001.5660112196,"l":1981.1796031867,"c":1996.4466644757,"v":455004.3521746921,"t":1715083200}
+{"o":1996.4466644757,"h":2000.2898642637,"l":1962.3663480804,"c":1969.9575613487,"v":519163.7833568929,"t":1715086800}
+{"o":1969.9575613487,"h":2003.0747509205,"l":1955.7022463702,"c":2001.207811249,"v":547265.3941764049,"t":1715090400}
+{"o":2001.207811249,"h":2019.5497184941,"l":1981.2556461905,"c":1988.1329895019,"v":469050.8972053264,"t":1715094000}
+{"o":1988.1329895019,"h":1998.3773155369,"l":1973.7786894106,"c":1993.6926694821,"v":417348.4739622694,"t":1715097600}
+{"o":1993.6926694821,"h":1994.1672073838,"l":1962.7078885778,"c":1969.9334981773,"v":404220.9737218165,"t":1715101200}
+{"o":1969.9334981773,"h":1972.679112306,"l":1936.5178675345,"c":1949.5960934081,"v":563290.4642661726,"t":1715104800}
+{"o":1949.5960934081,"h":1951.2536958775,"l":1936.7188369263,"c":1942.663207728,"v":454371.2051866875,"t":1715108400}
+{"o":1942.663207728,"h":1958.3334161498,"l":1938.0534652505,"c":1945.0108843729,"v":515041.4004053295,"t":1715112000}
+{"o":1945.0108843729,"h":1955.5047622112,"l":1923.9476023505,"c":1939.1216223329,"v":529203.9030004516,"t":1715115600}
+{"o":1939.1216223329,"h":1943.6222414413,"l":1921.8703649033,"c":1926.2002704645,"v":698453.710698124,"t":1715119200}
+{"o":1926.2002704645,"h":1928.4410141112,"l":1899.0845913452,"c":1901.0654589841,"v":589338.2681627488,"t":1715122800}
+{"o":1901.0654589841,"h":1922.3931576951,"l":1891.9710841009,"c":1915.9777573297,"v":609252.9020813246,"t":1715126400}
+{"o":1915.9777573297,"h":1918.9085860805,"l":1901.3667987573,"c":1908.1157410596,"v":397172.2043838434,"t":1715130000}
+{"o":1908.1157410596,"h":1926.437550706,"l":1906.5816011524,"c":1916.9613915301,"v":304340.2679928442,"t":1715133600}
+{"o":1916.9613915301,"h":1922.3302221886,"l":1904.0157549236,"c":1920.2276828946,"v":318264.2413967191,"t":1715137200}
+{"o":1920.2276828946,"h":1923.7806238816,"l":1881.720060234,"c":1892.5475885978,"v":332554.0686371057,"t":1715140800}
+{"o":1892.5475885978,"h":1900.5520908321,"l":1879.3202076262,"c":1890.4148438964,"v":288883.1427738823,"t":1715144400}
+{"o":1890.4148438964,"h":1904.6995297681,"l":1871.9860642631,"c":1895.280664447,"v":356945.2170251821,"t":1715148000}
+{"o":1895.280664447,"h":1904.7646170065,"l":1872.9796592059,"c":1880.9938775672,"v":323461.7282106723,"t":1715151600}
+{"o":1880.9938775672,"h":1888.5176463451,"l":1867.4299207109,"c":1882.4379615557,"v":302415.3882922888,"t":1715155200}
+{"o":1882.4379615557,"h":1884.5690253876,"l":1858.9052885326,"c":1874.0112021161,"v":308254.6861022878,"t":1715158800}
+{"o":1874.0112021161,"h":1885.9969575382,"l":1869.5112825907,"c":1883.3103686126,"v":301202.8460172991,"t":1715162400}
+{"o":1883.3103686126,"h":1886.5636446507,"l":1860.3374033591,"c":1866.3296140698,"v":297805.2088065891,"t":1715166000}
+{"o":1866.3296140698,"h":1878.1873453831,"l":1855.04212439,"c":1871.0860910594,"v":343455.1707797204,"t":1715169600}
+{"o":1871.0860910594,"h":1898.1453795255,"l":1859.8470458963,"c":1897.52995058,"v":460116.3459384816,"t":1715173200}
+{"o":1897.52995058,"h":1912.7800001002,"l":1887.3550074822,"c":1898.4480849445,"v":457947.0875897458,"t":1715176800}
+{"o":1898.4480849445,"h":1903.7699294057,"l":1860.6104727784,"c":1872.145877725,"v":453060.2499434588,"t":1715180400}
+{"o":1872.145877725,"h":1876.0657169815,"l":1857.2797081988,"c":1876.016731334,"v":344507.8811347493,"t":1715184000}
+{"o":1876.016731334,"h":1887.4007255636,"l":1874.492754581,"c":1880.6755382225,"v":344123.8278751477,"t":1715187600}
+{"o":1880.6755382225,"h":1915.1934651341,"l":1878.4820413016,"c":1887.8133672044,"v":424919.6785420762,"t":1715191200}
+{"o":1887.8133672044,"h":1896.8166218208,"l":1861.3433115654,"c":1869.7227310295,"v":415195.119447165,"t":1715194800}
+{"o":1869.7227310295,"h":1874.8210849088,"l":1791.082140339,"c":1811.815669878,"v":616319.2126623176,"t":1715198400}
+{"o":1811.815669878,"h":1826.5888384443,"l":1798.1313173024,"c":1813.6293629912,"v":512229.9639737547,"t":1715202000}
+{"o":1813.6293629912,"h":1828.8116923058,"l":1806.4329212324,"c":1817.5849691825,"v":484147.4005973821,"t":1715205600}
+{"o":1817.5849691825,"h":1833.0767835277,"l":1811.6562248341,"c":1825.8768592441,"v":401475.9881985707,"t":1715209200}
+{"o":1825.8768592441,"h":1846.656148895,"l":1822.8619326606,"c":1841.2235973506,"v":389657.6157482362,"t":1715212800}
+{"o":1841.2235973506,"h":1855.50272167,"l":1839.0622659203,"c":1853.7811568208,"v":409630.311228631,"t":1715216400}
+{"o":1853.7811568208,"h":1861.564323708,"l":1843.9730848824,"c":1851.8960532728,"v":344788.128781679,"t":1715220000}
+{"o":1851.8960532728,"h":1858.2200715695,"l":1838.6733025757,"c":1850.6046392225,"v":303542.4584599108,"t":1715223600}
+{"o":1850.6046392225,"h":1859.7575601054,"l":1844.3785277076,"c":1847.1149802286,"v":270630.1947041305,"t":1715227200}
+{"o":1847.1149802286,"h":1863.332600087,"l":1845.1776773621,"c":1856.1583843733,"v":345202.7805582262,"t":1715230800}
+{"o":1856.1583843733,"h":1873.204875202,"l":1854.7164756463,"c":1861.3396132555,"v":356294.1879048076,"t":1715234400}
+{"o":1861.3396132555,"h":1867.8467509112,"l":1832.7549953719,"c":1838.9621834228,"v":349580.5090636568,"t":1715238000}
+{"o":1838.9621834228,"h":1848.5492612995,"l":1834.9587038398,"c":1846.7587664158,"v":349789.9725049119,"t":1715241600}
+{"o":1846.7587664158,"h":1849.5954031748,"l":1820.6959869965,"c":1834.5428492596,"v":340954.8042085954,"t":1715245200}
+{"o":1834.5428492596,"h":1835.9568506976,"l":1807.5718037255,"c":1809.4230356145,"v":344351.7506543969,"t":1715248800}
+{"o":1809.4230356145,"h":1839.3157449569,"l":1806.3694870542,"c":1833.396708319,"v":311692.7062223708,"t":1715252400}
+{"o":1833.396708319,"h":1854.5529103402,"l":1832.9637976448,"c":1852.2047752798,"v":343410.5703653518,"t":1715256000}
+{"o":1852.2047752798,"h":1858.5609475244,"l":1817.9435849996,"c":1835.4708902385,"v":469178.4496445601,"t":1715259600}
+{"o":1835.4708902385,"h":1860.6263929548,"l":1830.5742925971,"c":1860.6263929548,"v":469479.4502180403,"t":1715263200}
+{"o":1860.6263929548,"h":1899.9605188957,"l":1854.6741344872,"c":1880.7883980064,"v":584144.2167346022,"t":1715266800}
+{"o":1880.7883980064,"h":1909.893324,"l":1876.5803692319,"c":1877.3715944213,"v":675373.0211469348,"t":1715270400}
+{"o":1877.3715944213,"h":1893.351830159,"l":1871.9388654465,"c":1884.3172841145,"v":490121.0745568222,"t":1715274000}
+{"o":1884.3172841145,"h":1899.0398683162,"l":1880.4761250551,"c":1897.1380874793,"v":382738.5580845539,"t":1715277600}
+{"o":1897.1380874793,"h":1940.0874060043,"l":1896.6462643214,"c":1939.5593277596,"v":479177.4391361112,"t":1715281200}
+{"o":1939.5593277596,"h":1947.2029535134,"l":1917.317752602,"c":1930.5595438557,"v":483544.5672318619,"t":1715284800}
+{"o":1930.5595438557,"h":1938.2589794143,"l":1921.4386007094,"c":1932.7155776574,"v":410855.049953994,"t":1715288400}
+{"o":1932.7155776574,"h":1970.7990581278,"l":1928.7479184092,"c":1966.2311619671,"v":559954.0256779902,"t":1715292000}
+{"o":1966.2311619671,"h":1969.7906357533,"l":1942.2946789073,"c":1960.2531783421,"v":574002.39287333,"t":1715295600}
+{"o":1960.2531783421,"h":1970.057206981,"l":1942.8338074747,"c":1952.1709166814,"v":441369.0159768692,"t":1715299200}
+{"o":1952.1709166814,"h":1985.5255521822,"l":1943.4461686717,"c":1971.2235397966,"v":437209.4185780328,"t":1715302800}
+{"o":1971.2235397966,"h":1975.8732067614,"l":1960.7019147165,"c":1972.5485953891,"v":373993.9049992645,"t":1715306400}
+{"o":1972.5485953891,"h":1983.6567535517,"l":1962.5316233632,"c":1977.1424331017,"v":404222.6516211085,"t":1715310000}
+{"o":1977.1424331017,"h":1987.5005849206,"l":1971.0161699049,"c":1974.2345933236,"v":355890.9324828736,"t":1715313600}
+{"o":1974.2345933236,"h":1979.6199995468,"l":1955.2864368994,"c":1967.619481655,"v":305113.884409471,"t":1715317200}
+{"o":1967.619481655,"h":1993.768589976,"l":1962.6325764388,"c":1989.3679923606,"v":307096.2170273267,"t":1715320800}
+{"o":1989.3679923606,"h":1999.8222556398,"l":1980.1591972078,"c":1983.0447283193,"v":363479.8299003546,"t":1715324400}
+{"o":1983.0447283193,"h":1984.8457528436,"l":1969.641837228,"c":1979.8101684132,"v":327277.3411079944,"t":1715328000}
+{"o":1979.8101684132,"h":1985.8121203362,"l":1968.1071261588,"c":1979.6128823379,"v":318592.2364700197,"t":1715331600}
+{"o":1979.6128823379,"h":1981.8830175792,"l":1967.0950093342,"c":1979.5895441125,"v":268268.9800138279,"t":1715335200}
+{"o":1979.5895441125,"h":1994.1311878215,"l":1964.5013510779,"c":1990.8165335785,"v":343451.2175207256,"t":1715338800}
+{"o":1990.8165335785,"h":1995.1268082013,"l":1967.3281152763,"c":1969.6640458869,"v":354880.3079726796,"t":1715342400}
+{"o":1969.6640458869,"h":1974.7143909007,"l":1957.9143190011,"c":1964.5877771342,"v":352592.4540783046,"t":1715346000}
+{"o":1964.5877771342,"h":1969.423186741,"l":1873.222350056,"c":1894.0808489883,"v":753048.8596969417,"t":1715349600}
+{"o":1894.0808489883,"h":1909.0019886045,"l":1870.7993705555,"c":1888.7454048731,"v":726565.044123302,"t":1715353200}
+{"o":1888.7454048731,"h":1909.5197560073,"l":1864.4278281394,"c":1900.6191772201,"v":662879.9032905982,"t":1715356800}
+{"o":1900.6191772201,"h":1904.0297820264,"l":1872.0913674099,"c":1882.6933858708,"v":544721.8734545552,"t":1715360400}
+{"o":1882.6933858708,"h":1903.9602987083,"l":1873.2565588435,"c":1901.5495958833,"v":437735.0102969409,"t":1715364000}
+{"o":1901.5495958833,"h":1907.6909829971,"l":1882.0195515179,"c":1890.5616758879,"v":397731.5884606814,"t":1715367600}
+{"o":1890.5616758879,"h":1902.021137437,"l":1874.6999151561,"c":1878.1367983743,"v":389723.4159111074,"t":1715371200}
+{"o":1878.1367983743,"h":1889.9155688415,"l":1873.013372137,"c":1881.5257394413,"v":392869.4577308054,"t":1715374800}
+{"o":1881.5257394413,"h":1883.8761390975,"l":1857.7606285769,"c":1873.8827766497,"v":393019.2853276701,"t":1715378400}
+{"o":1873.8827766497,"h":1884.4589184792,"l":1872.9505980406,"c":1877.1277280233,"v":344300.0769030691,"t":1715382000}
+{"o":1877.1277280233,"h":1886.2205227253,"l":1864.6120703608,"c":1876.4213937796,"v":349659.7807041552,"t":1715385600}
+{"o":1876.4213937796,"h":1898.1237885474,"l":1872.004530131,"c":1876.0219362229,"v":364446.4443478187,"t":1715389200}
+{"o":1876.0219362229,"h":1879.5623287137,"l":1844.9695530826,"c":1856.4180443718,"v":358752.922176587,"t":1715392800}
+{"o":1856.4180443718,"h":1859.1585144795,"l":1841.8076026403,"c":1845.8927048332,"v":318550.1162262142,"t":1715396400}
+{"o":1845.8927048332,"h":1863.2271077437,"l":1844.4024662948,"c":1858.7490396294,"v":293091.3233576415,"t":1715400000}
+{"o":1858.7490396294,"h":1872.5906158763,"l":1857.4190386308,"c":1868.3427559088,"v":277178.6750143992,"t":1715403600}
+{"o":1868.3427559088,"h":1881.6010891077,"l":1864.4966738767,"c":1870.0528071215,"v":291318.6376188911,"t":1715407200}
+{"o":1870.0528071215,"h":1875.8873819356,"l":1863.8671613938,"c":1872.3037182211,"v":261510.0558959276,"t":1715410800}
+{"o":1872.3037182211,"h":1873.4126945801,"l":1850.5528711959,"c":1851.4058654522,"v":280809.2245714928,"t":1715414400}
+{"o":1851.4058654522,"h":1863.8112331192,"l":1849.3366525616,"c":1863.4897078573,"v":274723.6995988901,"t":1715418000}
+{"o":1863.4897078573,"h":1863.7087675942,"l":1846.2342033389,"c":1851.7266189538,"v":302627.3224450229,"t":1715421600}
+{"o":1851.7266189538,"h":1857.4356950832,"l":1838.5639018391,"c":1851.2264880754,"v":294762.1935050387,"t":1715425200}
+{"o":1851.2264880754,"h":1864.0170532892,"l":1847.7324135984,"c":1855.3915763744,"v":269486.487145887,"t":1715428800}
+{"o":1855.3915763744,"h":1868.02460321,"l":1850.1756162252,"c":1864.2292707146,"v":309485.9592544468,"t":1715432400}
+{"o":1864.2292707146,"h":1868.9438739606,"l":1855.9156302285,"c":1861.4914549932,"v":310907.5434033118,"t":1715436000}
+{"o":1861.4914549932,"h":1888.2251838908,"l":1855.0844337806,"c":1870.8943949365,"v":446013.522143317,"t":1715439600}
+{"o":1870.8943949365,"h":1883.5929460269,"l":1866.3818717802,"c":1870.6337108009,"v":386841.5958999601,"t":1715443200}
+{"o":1870.6337108009,"h":1875.1822207952,"l":1861.9121269428,"c":1871.2806451666,"v":333766.6401159191,"t":1715446800}
+{"o":1871.2806451666,"h":1884.4934703634,"l":1870.4775129034,"c":1879.3320740182,"v":317281.1584194887,"t":1715450400}
+{"o":1879.3320740182,"h":1883.4448233195,"l":1873.5961749758,"c":1881.8641415,"v":312572.5174739981,"t":1715454000}
+{"o":1881.8641415,"h":1882.7978727906,"l":1865.4096234634,"c":1875.36453195,"v":280194.5330636766,"t":1715457600}
+{"o":1875.36453195,"h":1876.0890299117,"l":1866.6596137052,"c":1870.5885860582,"v":291683.9622001456,"t":1715461200}
+{"o":1870.5885860582,"h":1875.9704446399,"l":1863.8431455124,"c":1873.2323027018,"v":320055.8480727206,"t":1715464800}
+{"o":1873.2323027018,"h":1878.6383502191,"l":1864.0679870895,"c":1867.7906207889,"v":268072.6515699894,"t":1715468400}
+{"o":1867.7906207889,"h":1880.7467873263,"l":1864.2888750402,"c":1869.9324507918,"v":292336.616647299,"t":1715472000}
+{"o":1869.9324507918,"h":1878.7467711823,"l":1868.6840947441,"c":1870.6326477437,"v":271844.9122333144,"t":1715475600}
+{"o":1870.6326477437,"h":1887.0098771186,"l":1869.4766121669,"c":1883.0401744701,"v":273735.8075436554,"t":1715479200}
+{"o":1883.0401744701,"h":1885.7860559529,"l":1877.1721635098,"c":1880.379752032,"v":238819.2859027353,"t":1715482800}
+{"o":1880.379752032,"h":1896.1511846393,"l":1877.9602707887,"c":1889.5395988091,"v":291218.640190131,"t":1715486400}
+{"o":1889.5395988091,"h":1895.2071070774,"l":1885.2830875183,"c":1895.0143037831,"v":250808.5818561855,"t":1715490000}
+{"o":1895.0143037831,"h":1897.5634571286,"l":1878.4415554359,"c":1882.2120262083,"v":289996.6323566009,"t":1715493600}
+{"o":1882.2120262083,"h":1885.8059724665,"l":1846.8593436159,"c":1852.5403149533,"v":388961.8917677741,"t":1715497200}
+{"o":1852.5403149533,"h":1863.4747574547,"l":1848.343476515,"c":1860.6084928673,"v":253349.12992138,"t":1715500800}
+{"o":1860.6084928673,"h":1864.9257358284,"l":1856.4959015737,"c":1861.7413651426,"v":265840.8749904639,"t":1715504400}
+{"o":1861.7413651426,"h":1878.8213221964,"l":1860.6888292427,"c":1868.3979346716,"v":274132.7357203055,"t":1715508000}
+{"o":1868.3979346716,"h":1870.4777407221,"l":1861.0272472167,"c":1863.9145307146,"v":264213.7261721221,"t":1715511600}
+{"o":1863.9145307146,"h":1871.4068263258,"l":1861.8310712831,"c":1866.7420950414,"v":315928.0102837365,"t":1715515200}
+{"o":1866.7420950414,"h":1868.2164820444,"l":1858.2044574435,"c":1864.6312552495,"v":349105.2101901005,"t":1715518800}
+{"o":1864.6312552495,"h":1868.6323677151,"l":1850.1340424011,"c":1854.8274273829,"v":332227.2557898767,"t":1715522400}
+{"o":1854.8274273829,"h":1867.9357633607,"l":1850.1843988628,"c":1865.7455068901,"v":340215.9091850948,"t":1715526000}
+{"o":1865.7455068901,"h":1880.1571388959,"l":1861.2254370605,"c":1863.7674123068,"v":422027.8781535079,"t":1715529600}
+{"o":1863.7674123068,"h":1869.153676693,"l":1854.6192861915,"c":1865.8016216806,"v":363596.668764341,"t":1715533200}
+{"o":1865.8016216806,"h":1871.9466722121,"l":1862.6403405314,"c":1863.9138935564,"v":346629.6630489366,"t":1715536800}
+{"o":1863.9138935564,"h":1866.4411069062,"l":1858.7351211154,"c":1862.6380933052,"v":350794.5896104457,"t":1715540400}
+{"o":1862.6380933052,"h":1865.9754251264,"l":1854.3345631478,"c":1858.6616068327,"v":388813.6367901759,"t":1715544000}
+{"o":1858.6616068327,"h":1860.0233535777,"l":1833.1788225925,"c":1847.1683857726,"v":399380.0778048727,"t":1715547600}
+{"o":1847.1683857726,"h":1848.2971000112,"l":1837.7663525697,"c":1839.0366928918,"v":375065.8519005225,"t":1715551200}
+{"o":1839.0366928918,"h":1848.9505288372,"l":1836.7299061792,"c":1842.9940704228,"v":329453.3073847858,"t":1715554800}
+{"o":1842.9940704228,"h":1873.6854837352,"l":1842.6968879012,"c":1864.7944587774,"v":503105.7299349873,"t":1715558400}
+{"o":1864.7944587774,"h":1867.0481769049,"l":1827.6847556715,"c":1837.9008636256,"v":450888.8313444577,"t":1715562000}
+{"o":1837.9008636256,"h":1839.8333670859,"l":1796.8492624481,"c":1804.5888017024,"v":655963.0884570107,"t":1715565600}
+{"o":1804.5888017024,"h":1805.1661678292,"l":1777.2445551828,"c":1798.4889958073,"v":659325.0597923658,"t":1715569200}
+{"o":1798.4889958073,"h":1800.0525427736,"l":1771.3815214494,"c":1780.940320344,"v":453713.8596627527,"t":1715572800}
+{"o":1780.940320344,"h":1790.2633303173,"l":1770.8242215883,"c":1775.8611217553,"v":356944.2161047378,"t":1715576400}
+{"o":1775.8611217553,"h":1818.9651863374,"l":1774.480519858,"c":1813.1776554556,"v":362774.7984949995,"t":1715580000}
+{"o":1813.1776554556,"h":1849.9942084733,"l":1809.722533914,"c":1844.0783347132,"v":445325.3933831414,"t":1715583600}
+{"o":1844.0783347132,"h":1869.2257197188,"l":1844.0783347132,"c":1858.3103864898,"v":621341.4174859101,"t":1715587200}
+{"o":1858.3103864898,"h":1892.9910225272,"l":1857.7211310232,"c":1876.2179588222,"v":442881.0552409961,"t":1715590800}
+{"o":1876.2179588222,"h":1877.8254695582,"l":1851.536873629,"c":1865.9868942978,"v":390956.3822397364,"t":1715594400}
+{"o":1865.9868942978,"h":1878.7314773195,"l":1856.4611947319,"c":1871.4855278189,"v":410748.2948166158,"t":1715598000}
+{"o":1871.4855278189,"h":1880.7622324212,"l":1859.8932894514,"c":1874.539850631,"v":468469.4441618115,"t":1715601600}
+{"o":1874.539850631,"h":1878.8763959904,"l":1862.4708785067,"c":1868.2624246193,"v":614021.5225310411,"t":1715605200}
+{"o":1868.2624246193,"h":1892.9691488649,"l":1867.5897748596,"c":1871.4571109905,"v":929141.4090129653,"t":1715608800}
+{"o":1871.4571109905,"h":1904.4819795834,"l":1870.414086188,"c":1892.916306625,"v":1034825.166078336,"t":1715612400}
+{"o":1892.916306625,"h":1939.5640276654,"l":1889.9082210302,"c":1922.6407582933,"v":992938.1415474403,"t":1715616000}
+{"o":1922.6407582933,"h":1927.0292072076,"l":1883.3198709251,"c":1894.046409425,"v":857442.6338208674,"t":1715619600}
+{"o":1894.046409425,"h":1898.8969731249,"l":1872.2499439629,"c":1897.3513322271,"v":593828.185373549,"t":1715623200}
+{"o":1897.3513322271,"h":1915.8410480687,"l":1889.3727768704,"c":1911.1275001006,"v":616263.6282233739,"t":1715626800}
+{"o":1911.1275001006,"h":1922.2083394339,"l":1897.6984685512,"c":1911.4604818834,"v":546505.2797048964,"t":1715630400}
+{"o":1911.4604818834,"h":1919.6364796063,"l":1892.6722488279,"c":1898.4053067815,"v":551870.2998295145,"t":1715634000}
+{"o":1898.4053067815,"h":1903.082947874,"l":1885.3135551074,"c":1887.3076270375,"v":472709.8709095781,"t":1715637600}
+{"o":1887.3076270375,"h":1905.4178820993,"l":1883.3414944949,"c":1896.8679332755,"v":424769.4930432343,"t":1715641200}
+{"o":1896.8679332755,"h":1905.0968376387,"l":1875.6244546078,"c":1886.1274852793,"v":509449.0233206305,"t":1715644800}
+{"o":1886.1274852793,"h":1902.4679116442,"l":1881.5951779455,"c":1896.0678646393,"v":483979.4625117151,"t":1715648400}
+{"o":1896.0678646393,"h":1902.0958619179,"l":1877.3667324097,"c":1883.8291089628,"v":468107.1761677035,"t":1715652000}
+{"o":1883.8291089628,"h":1886.524491172,"l":1870.787275471,"c":1878.5174969486,"v":469093.2812102757,"t":1715655600}
+{"o":1878.5174969486,"h":1900.7777297179,"l":1878.3302885972,"c":1900.4598916092,"v":451758.3105898322,"t":1715659200}
+{"o":1900.4598916092,"h":1914.0156676955,"l":1894.6850192879,"c":1907.8367599717,"v":491946.2292394937,"t":1715662800}
+{"o":1907.8367599717,"h":1909.1756836596,"l":1846.0160153801,"c":1870.7407728551,"v":618345.0484559681,"t":1715666400}
+{"o":1870.7407728551,"h":1885.0332280834,"l":1870.0267489301,"c":1881.8852763776,"v":488961.1316802422,"t":1715670000}
+{"o":1881.8852763776,"h":1882.95351982,"l":1866.086498214,"c":1876.8232839735,"v":401221.5785585782,"t":1715673600}
+{"o":1876.8232839735,"h":1892.4606648646,"l":1873.6485198631,"c":1877.3824812011,"v":401686.0513075838,"t":1715677200}
+{"o":1877.3824812011,"h":1886.3826184321,"l":1867.1068364218,"c":1876.1618752453,"v":453318.8670091855,"t":1715680800}
+{"o":1876.1618752453,"h":1895.705959351,"l":1874.5663645394,"c":1883.0604275017,"v":592569.766753123,"t":1715684400}
+{"o":1883.0604275017,"h":1906.5243577619,"l":1871.1653225676,"c":1883.3725160899,"v":895206.7577724882,"t":1715688000}
+{"o":1883.3725160899,"h":1888.1998260503,"l":1852.2596378615,"c":1854.7789837595,"v":754371.962138276,"t":1715691600}
+{"o":1854.7789837595,"h":1867.976220381,"l":1822.4480077216,"c":1843.2181897432,"v":931292.8270683129,"t":1715695200}
+{"o":1843.2181897432,"h":1857.2233776835,"l":1829.5934451008,"c":1835.1644668687,"v":671124.4203702302,"t":1715698800}
+{"o":1835.1644668687,"h":1841.6728337455,"l":1820.776131313,"c":1838.6073261042,"v":633885.3605786866,"t":1715702400}
+{"o":1838.6073261042,"h":1841.7759023947,"l":1825.6181302012,"c":1835.4726038256,"v":627710.4568571154,"t":1715706000}
+{"o":1835.4726038256,"h":1849.3005565194,"l":1829.7224537382,"c":1847.5504147463,"v":474504.42270574,"t":1715709600}
+{"o":1847.5504147463,"h":1858.4658845202,"l":1843.9829329522,"c":1847.6303778786,"v":422930.7975804906,"t":1715713200}
+{"o":1847.6303778786,"h":1848.2752784891,"l":1834.4555570995,"c":1837.5444061735,"v":406004.9362918552,"t":1715716800}
+{"o":1837.5444061735,"h":1844.3073536376,"l":1828.409032307,"c":1840.4869564041,"v":369766.6244503971,"t":1715720400}
+{"o":1840.4869564041,"h":1840.9889873867,"l":1827.0929335517,"c":1837.2645916912,"v":346739.8405308591,"t":1715724000}
+{"o":1837.2645916912,"h":1837.8707917785,"l":1822.1849151546,"c":1824.3422882351,"v":364432.013477605,"t":1715727600}
+{"o":1824.3422882351,"h":1844.2387932456,"l":1814.1698880214,"c":1820.5683788337,"v":550144.2441702305,"t":1715731200}
+{"o":1820.5683788337,"h":1841.6071271864,"l":1818.0742321081,"c":1835.3968475024,"v":461574.5209065326,"t":1715734800}
+{"o":1835.3968475024,"h":1840.6395062488,"l":1829.3549423404,"c":1837.294592933,"v":392859.6144369283,"t":1715738400}
+{"o":1837.294592933,"h":1852.0659783012,"l":1835.2199825508,"c":1849.9025119486,"v":436146.204674152,"t":1715742000}
+{"o":1849.9025119486,"h":1851.6914178285,"l":1841.2541654441,"c":1842.600154871,"v":467372.2002346149,"t":1715745600}
+{"o":1842.600154871,"h":1857.0512851777,"l":1841.7129185695,"c":1849.9861110968,"v":360652.976126046,"t":1715749200}
+{"o":1849.9861110968,"h":1858.084261604,"l":1838.4304979427,"c":1847.2394349637,"v":447227.2675032784,"t":1715752800}
+{"o":1847.2394349637,"h":1857.3879767742,"l":1841.2701315123,"c":1854.5673300669,"v":383439.3207676162,"t":1715756400}
+{"o":1854.5673300669,"h":1858.6665059651,"l":1843.7145840266,"c":1852.0988090798,"v":486103.6127431504,"t":1715760000}
+{"o":1852.0988090798,"h":1876.4793815248,"l":1839.4156092427,"c":1863.9983929817,"v":432049.4255788017,"t":1715763600}
+{"o":1863.9983929817,"h":1872.8172681702,"l":1855.8833795655,"c":1857.9259930666,"v":455874.9282223766,"t":1715767200}
+{"o":1857.9259930666,"h":1862.1517639444,"l":1838.5823510552,"c":1851.8661170219,"v":460496.8169776751,"t":1715770800}
+{"o":1851.8661170219,"h":1922.7709682417,"l":1846.319383211,"c":1912.7481866493,"v":863557.5813790406,"t":1715774400}
+{"o":1912.7481866493,"h":1965.8570537121,"l":1904.9710244852,"c":1940.5934043674,"v":926577.3726340171,"t":1715778000}
+{"o":1940.5934043674,"h":1966.902712239,"l":1933.6111789898,"c":1957.4357159647,"v":742692.3973325553,"t":1715781600}
+{"o":1957.4357159647,"h":1980.2191381438,"l":1948.3300169368,"c":1952.7714636849,"v":753805.7669785186,"t":1715785200}
+{"o":1952.7714636849,"h":1973.0791780073,"l":1939.6373855583,"c":1966.1800730261,"v":681396.1312388078,"t":1715788800}
+{"o":1966.1800730261,"h":1988.588221344,"l":1962.1936515247,"c":1975.4641699531,"v":547682.5105887373,"t":1715792400}
+{"o":1975.4641699531,"h":1990.7350958341,"l":1960.3328782433,"c":1979.8849201886,"v":556142.3332652908,"t":1715796000}
+{"o":1979.8849201886,"h":1994.1978463814,"l":1967.5121523381,"c":1991.7197267931,"v":594506.520990821,"t":1715799600}
+{"o":1991.7197267931,"h":2015.5170867494,"l":1975.9404085599,"c":2013.3699333096,"v":740585.1138995027,"t":1715803200}
+{"o":2013.3699333096,"h":2017.4204959126,"l":1996.6078887311,"c":2001.0708019812,"v":543405.1429766141,"t":1715806800}
+{"o":2001.0708019812,"h":2012.5975638358,"l":1997.6113185987,"c":2003.4925076357,"v":436242.06336692,"t":1715810400}
+{"o":2003.4925076357,"h":2040.9492775477,"l":2000.7351377421,"c":2036.6801392252,"v":488436.4165132484,"t":1715814000}
+{"o":2036.6801392252,"h":2078.9448631859,"l":2028.7165715882,"c":2075.700745632,"v":674239.4760804899,"t":1715817600}
+{"o":2075.700745632,"h":2078.8965896246,"l":2049.7604226775,"c":2058.7678017819,"v":495936.8026717996,"t":1715821200}
+{"o":2058.7678017819,"h":2078.3052932438,"l":2057.8737299015,"c":2074.200170952,"v":381973.9623028731,"t":1715824800}
+{"o":2074.200170952,"h":2105.3612479769,"l":2068.681742901,"c":2096.5301235187,"v":528501.1400530704,"t":1715828400}
+{"o":2096.5301235187,"h":2101.1394535884,"l":2085.5062537699,"c":2093.3491396341,"v":488368.851223314,"t":1715832000}
+{"o":2093.3491396341,"h":2098.512400922,"l":2072.1223877486,"c":2077.6220536597,"v":460536.4786057959,"t":1715835600}
+{"o":2077.6220536597,"h":2083.0544339114,"l":2071.107037,"c":2077.8095881757,"v":411394.6727132417,"t":1715839200}
+{"o":2077.8095881757,"h":2101.854562335,"l":2076.1085714805,"c":2091.5466184392,"v":404444.6093061651,"t":1715842800}
+{"o":2091.5466184392,"h":2101.5373399786,"l":2082.566767354,"c":2092.3951312648,"v":336815.3037276754,"t":1715846400}
+{"o":2092.3951312648,"h":2115.8900595776,"l":2078.4463715564,"c":2111.1330668753,"v":364974.0190602227,"t":1715850000}
+{"o":2111.1330668753,"h":2111.7801988442,"l":2087.1097648866,"c":2096.2840188749,"v":355954.8388290569,"t":1715853600}
+{"o":2096.2840188749,"h":2105.7839740199,"l":2082.1056981201,"c":2103.5827256278,"v":438521.5965831536,"t":1715857200}
+{"o":2103.5827256278,"h":2108.0704757476,"l":2062.964161061,"c":2078.0930365551,"v":566458.7274980453,"t":1715860800}
+{"o":2078.0930365551,"h":2100.0150815207,"l":2055.5961637698,"c":2093.0568984481,"v":527644.0781802587,"t":1715864400}
+{"o":2093.0568984481,"h":2100.2070616277,"l":2034.570863021,"c":2036.9116626447,"v":617589.867307995,"t":1715868000}
+{"o":2036.9116626447,"h":2068.9319419602,"l":2025.6531235109,"c":2061.3994244294,"v":626507.7312772259,"t":1715871600}
+{"o":2061.3994244294,"h":2068.4661797739,"l":2024.8710993866,"c":2031.1126014722,"v":649080.8332809574,"t":1715875200}
+{"o":2031.1126014722,"h":2050.3563732191,"l":2011.5514344702,"c":2048.1939661968,"v":650927.7118196537,"t":1715878800}
+{"o":2048.1939661968,"h":2061.5310178709,"l":2033.2616754773,"c":2051.1363166737,"v":479965.2209298758,"t":1715882400}
+{"o":2051.1363166737,"h":2060.842684434,"l":2043.0801643244,"c":2043.0801643244,"v":465202.1267314267,"t":1715886000}
+{"o":2043.0801643244,"h":2048.6458750873,"l":2031.4988251302,"c":2040.6514244038,"v":398679.0501533505,"t":1715889600}
+{"o":2040.6514244038,"h":2048.6654336637,"l":2031.0327593407,"c":2043.2266048385,"v":371019.2407565154,"t":1715893200}
+{"o":2043.2266048385,"h":2048.4038960405,"l":2022.7073618589,"c":2041.5016866118,"v":381368.5287691443,"t":1715896800}
+{"o":2041.5016866118,"h":2050.9480700568,"l":2034.0703722085,"c":2047.3893226996,"v":342285.5393599485,"t":1715900400}
+{"o":2047.3893226996,"h":2085.7758808353,"l":2045.5358604961,"c":2085.7442813214,"v":397507.9777182249,"t":1715904000}
+{"o":2085.7442813214,"h":2086.6786669345,"l":2053.7569515005,"c":2071.8869739238,"v":450818.7996119822,"t":1715907600}
+{"o":2071.8869739238,"h":2077.7226921627,"l":2058.4137886077,"c":2061.4783149384,"v":395431.6471137491,"t":1715911200}
+{"o":2061.4783149384,"h":2094.5187365215,"l":2053.0410149353,"c":2085.3209152932,"v":453146.1343810805,"t":1715914800}
+{"o":2085.3209152932,"h":2092.6752308295,"l":2067.7174963342,"c":2074.4410540296,"v":472531.5146627079,"t":1715918400}
+{"o":2074.4410540296,"h":2107.4313540031,"l":2073.4259572931,"c":2100.1722836108,"v":371301.3248931249,"t":1715922000}
+{"o":2100.1722836108,"h":2152.6690533662,"l":2087.8826042641,"c":2142.3152774783,"v":489255.95542709,"t":1715925600}
+{"o":2142.3152774783,"h":2182.4258398936,"l":2140.3563963393,"c":2173.2786168491,"v":504114.2069252718,"t":1715929200}
+{"o":2173.2786168491,"h":2186.7453736069,"l":2156.0518521707,"c":2162.1261540369,"v":400163.2441273731,"t":1715932800}
+{"o":2162.1261540369,"h":2174.305194935,"l":2154.1977343259,"c":2158.1247873452,"v":377054.4915915036,"t":1715936400}
+{"o":2158.1247873452,"h":2172.9204910728,"l":2151.0733655457,"c":2172.6116711275,"v":312426.6846816552,"t":1715940000}
+{"o":2172.6116711275,"h":2173.7087230151,"l":2148.2187210356,"c":2152.8612846564,"v":352412.8845276701,"t":1715943600}
+{"o":2152.8612846564,"h":2169.9761621325,"l":2131.1100223582,"c":2158.8269519564,"v":466719.6946937992,"t":1715947200}
+{"o":2158.8269519564,"h":2164.0375074118,"l":2134.1781639116,"c":2137.6326180731,"v":448605.1768367395,"t":1715950800}
+{"o":2137.6326180731,"h":2164.7203674592,"l":2134.0577446984,"c":2163.8452535815,"v":465755.939374736,"t":1715954400}
+{"o":2163.8452535815,"h":2198.3521966602,"l":2153.0157759467,"c":2180.9089207261,"v":597659.5626080437,"t":1715958000}
+{"o":2180.9089207261,"h":2213.5101395481,"l":2161.9074663704,"c":2163.642395905,"v":665770.1943783468,"t":1715961600}
+{"o":2163.642395905,"h":2170.4862754954,"l":2146.9399437003,"c":2150.6875209823,"v":478093.3348301435,"t":1715965200}
+{"o":2150.6875209823,"h":2165.4220001594,"l":2130.6611185,"c":2161.2712171637,"v":463572.6759245999,"t":1715968800}
+{"o":2161.2712171637,"h":2170.4756115537,"l":2152.7897320316,"c":2168.6023252912,"v":397102.9006439767,"t":1715972400}
+{"o":2168.6023252912,"h":2172.8260474177,"l":2158.7278612108,"c":2165.4311414124,"v":354137.343946901,"t":1715976000}
+{"o":2165.4311414124,"h":2174.3104495519,"l":2152.1150292672,"c":2154.9976269968,"v":329843.3937518862,"t":1715979600}
+{"o":2154.9976269968,"h":2169.0905505083,"l":2151.3484303106,"c":2167.9039765642,"v":337139.6926515514,"t":1715983200}
+{"o":2167.9039765642,"h":2183.3738338796,"l":2157.6531859927,"c":2178.9131782728,"v":348820.3028261849,"t":1715986800}
+{"o":2178.9131782728,"h":2193.2078516988,"l":2167.3518319528,"c":2188.8335258421,"v":382690.5845696701,"t":1715990400}
+{"o":2188.8335258421,"h":2211.589559688,"l":2173.818424519,"c":2208.2109484796,"v":428999.6596409124,"t":1715994000}
+{"o":2208.2109484796,"h":2241.8377724946,"l":2196.5907574096,"c":2222.0307147458,"v":473330.8171019905,"t":1715997600}
+{"o":2222.0307147458,"h":2229.4977711325,"l":2211.3697315461,"c":2225.2267331536,"v":360760.3817366458,"t":1716001200}
+{"o":2225.2267331536,"h":2234.6471978424,"l":2215.8600957024,"c":2227.3779871679,"v":286647.9380715354,"t":1716004800}
+{"o":2227.3779871679,"h":2227.3779871679,"l":2212.7307995674,"c":2220.0761211199,"v":280215.9065541441,"t":1716008400}
+{"o":2220.0761211199,"h":2222.1079472763,"l":2207.9831864434,"c":2221.4493574844,"v":332051.4267960909,"t":1716012000}
+{"o":2221.4493574844,"h":2227.7048747251,"l":2211.0777920635,"c":2214.8434331812,"v":311151.9148316878,"t":1716015600}
+{"o":2214.8434331812,"h":2230.3106093846,"l":2211.5617882927,"c":2227.8506553568,"v":328958.2665786349,"t":1716019200}
+{"o":2227.8506553568,"h":2256.2094714963,"l":2220.4362133391,"c":2249.5181029159,"v":370164.8907828208,"t":1716022800}
+{"o":2249.5181029159,"h":2260.7801456336,"l":2241.1560313892,"c":2251.9668518806,"v":359620.9004751033,"t":1716026400}
+{"o":2251.9668518806,"h":2262.9272290628,"l":2238.4340886581,"c":2241.6799460414,"v":362344.6847691194,"t":1716030000}
+{"o":2241.6799460414,"h":2244.5325240901,"l":2225.1214346252,"c":2228.7588896703,"v":451331.7874944499,"t":1716033600}
+{"o":2228.7588896703,"h":2248.4736843994,"l":2223.5014836183,"c":2230.105954236,"v":636833.9696123247,"t":1716037200}
+{"o":2230.105954236,"h":2236.4036019897,"l":2207.5862674904,"c":2214.4956026026,"v":637882.6139553634,"t":1716040800}
+{"o":2214.4956026026,"h":2223.2293100112,"l":2203.5895742554,"c":2216.2709205429,"v":551398.6313892417,"t":1716044400}
+{"o":2216.2709205429,"h":2228.4635483108,"l":2187.8281507887,"c":2191.8341980613,"v":543614.1451687826,"t":1716048000}
+{"o":2191.8341980613,"h":2207.7950706885,"l":2189.1439655023,"c":2202.3777631549,"v":455679.6755475033,"t":1716051600}
+{"o":2202.3777631549,"h":2213.8099956113,"l":2197.850469975,"c":2204.9639824201,"v":392722.5876584686,"t":1716055200}
+{"o":2204.9639824201,"h":2216.0969702946,"l":2199.6530964945,"c":2212.7149674439,"v":430085.9931550193,"t":1716058800}
+{"o":2212.7149674439,"h":2229.6093976534,"l":2211.3538494682,"c":2225.5538657015,"v":467411.336978622,"t":1716062400}
+{"o":2225.5538657015,"h":2233.9663678022,"l":2210.3263771405,"c":2216.3860736422,"v":454610.6662948114,"t":1716066000}
+{"o":2216.3860736422,"h":2223.9720900901,"l":2201.5821125433,"c":2212.3139830014,"v":393487.2582211256,"t":1716069600}
+{"o":2212.3139830014,"h":2220.7810964244,"l":2205.7070261164,"c":2216.3007504504,"v":342484.2578643712,"t":1716073200}
+{"o":2216.3007504504,"h":2229.2585894924,"l":2209.9328288659,"c":2224.6109656024,"v":314844.9842818327,"t":1716076800}
+{"o":2224.6109656024,"h":2236.8279283129,"l":2218.4761067149,"c":2225.2742136027,"v":331335.9710669487,"t":1716080400}
+{"o":2225.2742136027,"h":2242.4157637696,"l":2222.401376738,"c":2238.9674675527,"v":351596.3200724355,"t":1716084000}
+{"o":2238.9674675527,"h":2250.250743346,"l":2229.2778539835,"c":2239.9655312743,"v":337626.2414215882,"t":1716087600}
+{"o":2239.9655312743,"h":2244.3135317197,"l":2225.3501846212,"c":2242.1445272807,"v":310867.275140838,"t":1716091200}
+{"o":2242.1445272807,"h":2253.8669165618,"l":2233.7012499896,"c":2235.1912687306,"v":304821.0608148266,"t":1716094800}
+{"o":2235.1912687306,"h":2240.4360803666,"l":2216.6151296936,"c":2224.5649031547,"v":297546.517471339,"t":1716098400}
+{"o":2224.5649031547,"h":2238.4275083866,"l":2214.7760039671,"c":2237.8747553486,"v":303283.8708605787,"t":1716102000}
+{"o":2237.8747553486,"h":2243.1669691987,"l":2223.0488898484,"c":2226.2578943438,"v":333840.567063057,"t":1716105600}
+{"o":2226.2578943438,"h":2234.6002827822,"l":2209.2177213815,"c":2223.0629691578,"v":333301.453366729,"t":1716109200}
+{"o":2223.0629691578,"h":2238.7844303328,"l":2214.0722319457,"c":2218.2955765071,"v":321963.4270028717,"t":1716112800}
+{"o":2218.2955765071,"h":2220.5365783232,"l":2194.9816084613,"c":2205.0939482443,"v":366654.0332603045,"t":1716116400}
+{"o":2205.0939482443,"h":2211.5926762681,"l":2171.6234699223,"c":2173.7049838239,"v":358838.2466240202,"t":1716120000}
+{"o":2173.7049838239,"h":2178.2482669977,"l":2149.1932215326,"c":2169.3362263011,"v":414475.0900468919,"t":1716123600}
+{"o":2169.3362263011,"h":2177.4028062778,"l":2152.1730669829,"c":2156.5375698167,"v":370711.9926090756,"t":1716127200}
+{"o":2156.5375698167,"h":2164.9370769179,"l":2134.6101369697,"c":2163.091321689,"v":352910.0213492063,"t":1716130800}
+{"o":2163.091321689,"h":2169.3921675017,"l":2149.6279365424,"c":2158.85268401,"v":388403.9942943541,"t":1716134400}
+{"o":2158.85268401,"h":2206.3257302106,"l":2154.0246431847,"c":2184.8610763223,"v":425737.7945797379,"t":1716138000}
+{"o":2184.8610763223,"h":2194.8899851982,"l":2167.3033096574,"c":2170.426356996,"v":363511.7228326868,"t":1716141600}
+{"o":2170.426356996,"h":2187.7986143603,"l":2164.5845903345,"c":2176.6233493864,"v":477588.8713608694,"t":1716145200}
+{"o":2176.6233493864,"h":2192.5945661063,"l":2170.7755487524,"c":2186.7455974615,"v":340493.3670195458,"t":1716148800}
+{"o":2186.7455974615,"h":2191.977768925,"l":2162.8313590665,"c":2185.0455112154,"v":338315.9883281634,"t":1716152400}
+{"o":2185.0455112154,"h":2205.5078535538,"l":2177.0320875837,"c":2202.3840742415,"v":362459.1714425386,"t":1716156000}
+{"o":2202.3840742415,"h":2203.9579965208,"l":2171.8552947126,"c":2182.8611045445,"v":330727.7982535551,"t":1716159600}
+{"o":2182.8611045445,"h":2193.3351114745,"l":2169.5761182065,"c":2187.689932074,"v":370442.3354018507,"t":1716163200}
+{"o":2187.689932074,"h":2195.1691843499,"l":2152.2505961576,"c":2190.6008152616,"v":485673.1269168193,"t":1716166800}
+{"o":2190.6008152616,"h":2224.564922453,"l":2184.0037393377,"c":2219.7636232445,"v":397646.0072642225,"t":1716170400}
+{"o":2219.7636232445,"h":2228.6538939281,"l":2209.1048767494,"c":2211.9542531224,"v":390681.2340962873,"t":1716174000}
+{"o":2211.9542531224,"h":2255.538467911,"l":2206.6175688433,"c":2255.3347114174,"v":465985.7790485854,"t":1716177600}
+{"o":2255.3347114174,"h":2293.1312542628,"l":2250.9430394549,"c":2290.3899692339,"v":550483.5581719853,"t":1716181200}
+{"o":2290.3899692339,"h":2294.8248038454,"l":2250.5165576427,"c":2261.7606299821,"v":441428.3971121128,"t":1716184800}
+{"o":2261.7606299821,"h":2294.907901282,"l":2255.2905676847,"c":2287.4253368478,"v":372025.2000993484,"t":1716188400}
+{"o":2287.4253368478,"h":2302.3991846653,"l":2275.790357379,"c":2281.0411506011,"v":384162.1979079692,"t":1716192000}
+{"o":2281.0411506011,"h":2291.1047722971,"l":2269.0905759358,"c":2271.7906666964,"v":364662.6225830074,"t":1716195600}
+{"o":2271.7906666964,"h":2293.5038899572,"l":2255.8722094038,"c":2283.0910300366,"v":444045.5084455661,"t":1716199200}
+{"o":2283.0910300366,"h":2299.7505813322,"l":2279.9533843299,"c":2282.7935864047,"v":371237.8530550055,"t":1716202800}
+{"o":2282.7935864047,"h":2291.8495432389,"l":2268.8577478965,"c":2276.3404313754,"v":366114.5068988225,"t":1716206400}
+{"o":2276.3404313754,"h":2285.3410679888,"l":2261.7185631704,"c":2277.4490467893,"v":411853.6617762642,"t":1716210000}
+{"o":2277.4490467893,"h":2278.258026224,"l":2251.6388067416,"c":2264.2982741129,"v":467919.2697298383,"t":1716213600}
+{"o":2264.2982741129,"h":2305.1381633595,"l":2254.4956636924,"c":2299.6957186888,"v":478281.0656144017,"t":1716217200}
+{"o":2299.6957186888,"h":2325.7944426085,"l":2288.2264537149,"c":2312.0840906892,"v":631364.4944899428,"t":1716220800}
+{"o":2312.0840906892,"h":2333.8779055505,"l":2303.4414657193,"c":2332.3933410634,"v":510486.2889716423,"t":1716224400}
+{"o":2332.3933410634,"h":2334.3931548242,"l":2305.4961378207,"c":2314.7099827515,"v":476482.5372593001,"t":1716228000}
+{"o":2314.7099827515,"h":2418.6487334638,"l":2305.9336096627,"c":2406.4904620319,"v":803169.4235273977,"t":1716231600}
+{"o":2406.4904620319,"h":2410.8498512759,"l":2353.6138042566,"c":2357.0650704301,"v":795137.0844678812,"t":1716235200}
+{"o":2357.0650704301,"h":2382.2796522586,"l":2341.795937113,"c":2375.0946348357,"v":585377.922881489,"t":1716238800}
+{"o":2375.0946348357,"h":2399.005581333,"l":2368.732463769,"c":2385.4142232395,"v":572689.2336966287,"t":1716242400}
+{"o":2385.4142232395,"h":2412.0828811146,"l":2368.7522292727,"c":2399.2209744817,"v":538306.3971224043,"t":1716246000}
+{"o":2399.2209744817,"h":2430.4816774046,"l":2381.2083649003,"c":2390.1664744096,"v":619318.3846028384,"t":1716249600}
+{"o":2390.1664744096,"h":2390.1664744096,"l":2357.4032954428,"c":2374.6100979838,"v":492848.3258478489,"t":1716253200}
+{"o":2374.6100979838,"h":2378.9359571225,"l":2348.9360408524,"c":2354.1931630596,"v":373426.128316957,"t":1716256800}
+{"o":2354.1931630596,"h":2375.1928300097,"l":2350.9419270852,"c":2365.8105287479,"v":303691.5396685825,"t":1716260400}
+{"o":2365.8105287479,"h":2377.9971805881,"l":2343.8367362761,"c":2343.8367362761,"v":327380.6631759278,"t":1716264000}
+{"o":2343.8367362761,"h":2352.7304018563,"l":2329.7652709131,"c":2339.9849408447,"v":328009.4550721354,"t":1716267600}
+{"o":2339.9849408447,"h":2359.4554086699,"l":2332.1534094127,"c":2338.3697434359,"v":366452.1037285514,"t":1716271200}
+{"o":2338.3697434359,"h":2347.0793544813,"l":2314.886220864,"c":2329.4506533692,"v":299968.5384014281,"t":1716274800}
+{"o":2329.4506533692,"h":2340.7484861922,"l":2322.4967374785,"c":2333.4028221176,"v":245453.0868431068,"t":1716278400}
+{"o":2333.4028221176,"h":2357.4296387765,"l":2326.6630278854,"c":2352.0651596804,"v":338342.3250617319,"t":1716282000}
+{"o":2352.0651596804,"h":2370.4083053915,"l":2343.0230464477,"c":2346.6574158087,"v":320000.7599689976,"t":1716285600}
+{"o":2346.6574158087,"h":2355.0797326056,"l":2317.0634767086,"c":2318.5951263377,"v":362599.4635372854,"t":1716289200}
+{"o":2318.5951263377,"h":2325.3436000856,"l":2299.9743468762,"c":2315.576945328,"v":476180.0989164974,"t":1716292800}
+{"o":2315.576945328,"h":2330.6948463346,"l":2291.7202266214,"c":2298.7479317914,"v":521956.0037520187,"t":1716296400}
+{"o":2298.7479317914,"h":2312.5371538589,"l":2274.8155217646,"c":2277.7127895334,"v":494053.2142524726,"t":1716300000}
+{"o":2277.7127895334,"h":2293.8142615636,"l":2260.5781531091,"c":2269.9683331312,"v":535829.4847534754,"t":1716303600}
+{"o":2269.9683331312,"h":2297.9505386567,"l":2263.8228348548,"c":2266.0562772069,"v":512973.3161875521,"t":1716307200}
+{"o":2266.0562772069,"h":2288.7361618538,"l":2261.9559569483,"c":2280.2775696378,"v":452964.7364310195,"t":1716310800}
+{"o":2280.2775696378,"h":2287.3648878289,"l":2265.0798046565,"c":2280.6529010519,"v":393239.2556953015,"t":1716314400}
+{"o":2280.6529010519,"h":2283.2909499885,"l":2240.2483378699,"c":2250.6211710108,"v":396369.1178079504,"t":1716318000}
+{"o":2250.6211710108,"h":2290.2831974049,"l":2250.02855794,"c":2287.4837752455,"v":386595.1744726477,"t":1716321600}
+{"o":2287.4837752455,"h":2293.6354313117,"l":2265.9286060579,"c":2290.5520756382,"v":369058.6566412507,"t":1716325200}
+{"o":2290.5520756382,"h":2295.9715395051,"l":2282.1030382138,"c":2293.8160004365,"v":405660.1286502724,"t":1716328800}
+{"o":2293.8160004365,"h":2295.6286255418,"l":2287.0063185245,"c":2289.5767278216,"v":344384.9076318898,"t":1716332400}
+{"o":2289.5767278216,"h":2305.6667135387,"l":2282.9858935921,"c":2284.3140362918,"v":351243.715431985,"t":1716336000}
+{"o":2284.3140362918,"h":2298.8586353995,"l":2281.4009885857,"c":2293.9665259169,"v":338099.6482878208,"t":1716339600}
+{"o":2293.9665259169,"h":2294.159439962,"l":2278.2164693567,"c":2284.4576462469,"v":342922.6561547937,"t":1716343200}
+{"o":2284.4576462469,"h":2290.1356653312,"l":2266.9107149962,"c":2285.8215734166,"v":325083.2281622605,"t":1716346800}
+{"o":2285.8215734166,"h":2290.9852372207,"l":2249.2939700014,"c":2277.2552615522,"v":355325.0639770628,"t":1716350400}
+{"o":2277.2552615522,"h":2332.8451276415,"l":2266.2815106606,"c":2330.38560943,"v":427388.725782146,"t":1716354000}
+{"o":2330.38560943,"h":2348.727621219,"l":2328.2385259792,"c":2332.1518743005,"v":388970.2212380069,"t":1716357600}
+{"o":2332.1518743005,"h":2338.7076331451,"l":2306.6637705235,"c":2312.631710199,"v":301035.4190294881,"t":1716361200}
+{"o":2312.631710199,"h":2321.0416101362,"l":2294.4793182972,"c":2319.760288204,"v":347903.3789735784,"t":1716364800}
+{"o":2319.760288204,"h":2324.2213134366,"l":2301.7522595844,"c":2321.7012844664,"v":297554.2197361643,"t":1716368400}
+{"o":2321.7012844664,"h":2327.8651503535,"l":2313.8407787293,"c":2326.9843082074,"v":336097.0720986923,"t":1716372000}
+{"o":2326.9843082074,"h":2329.8010516204,"l":2290.2512677602,"c":2290.2512677602,"v":356560.1520797267,"t":1716375600}
+{"o":2290.2512677602,"h":2310.7045319419,"l":2264.7195105531,"c":2274.4320290985,"v":529777.0189227889,"t":1716379200}
+{"o":2274.4320290985,"h":2310.2718234145,"l":2274.4320290985,"c":2310.2718234145,"v":484280.9675976069,"t":1716382800}
+{"o":2310.2718234145,"h":2346.0305311218,"l":2296.4760393034,"c":2336.4351411034,"v":656292.65919248,"t":1716386400}
+{"o":2336.4351411034,"h":2347.5471464288,"l":2309.8484818085,"c":2329.660276885,"v":700095.6157977789,"t":1716390000}
+{"o":2329.660276885,"h":2356.3188962497,"l":2314.2388051881,"c":2325.9179102774,"v":681042.1990263803,"t":1716393600}
+{"o":2325.9179102774,"h":2342.3242946657,"l":2307.263938747,"c":2311.3199506142,"v":600077.7599164568,"t":1716397200}
+{"o":2311.3199506142,"h":2316.6263728636,"l":2280.4458194677,"c":2300.925757446,"v":526584.6669711387,"t":1716400800}
+{"o":2300.925757446,"h":2303.0950708305,"l":2284.4179248689,"c":2289.5514641093,"v":468587.0939943814,"t":1716404400}
+{"o":2289.5514641093,"h":2308.4321790922,"l":2276.7516897836,"c":2280.1750974842,"v":473909.059966632,"t":1716408000}
+{"o":2280.1750974842,"h":2320.5894308291,"l":2269.1069468209,"c":2314.4425905566,"v":479359.1128172513,"t":1716411600}
+{"o":2314.4425905566,"h":2318.0469885931,"l":2279.2353393857,"c":2281.1562464756,"v":414863.9032044084,"t":1716415200}
+{"o":2281.1562464756,"h":2281.1562464756,"l":2258.3910659847,"c":2272.7678078622,"v":358781.1638799353,"t":1716418800}
+{"o":2272.7678078622,"h":2291.726176931,"l":2271.7351709093,"c":2276.0032014915,"v":350604.672984353,"t":1716422400}
+{"o":2276.0032014915,"h":2288.7771344926,"l":2255.6429284341,"c":2280.8257183978,"v":386982.4970174234,"t":1716426000}
+{"o":2280.8257183978,"h":2295.4357608107,"l":2276.6892178748,"c":2295.4357608107,"v":340656.4782539421,"t":1716429600}
+{"o":2295.4357608107,"h":2302.159721132,"l":2284.911468718,"c":2294.3257283444,"v":392761.0961551233,"t":1716433200}
+{"o":2294.3257283444,"h":2296.5282388807,"l":2273.6423500699,"c":2279.7525408482,"v":323755.6262204893,"t":1716436800}
+{"o":2279.7525408482,"h":2284.1276009233,"l":2275.0063936407,"c":2279.1254919053,"v":307601.9398809675,"t":1716440400}
+{"o":2279.1254919053,"h":2285.3706874452,"l":2263.682747358,"c":2283.5732378198,"v":303713.5595483453,"t":1716444000}
+{"o":2283.5732378198,"h":2285.8897565703,"l":2268.7567057063,"c":2276.8281968048,"v":317063.5648286647,"t":1716447600}
+{"o":2276.8281968048,"h":2283.2140714443,"l":2270.4943313455,"c":2282.7964510437,"v":296908.2504812145,"t":1716451200}
+{"o":2282.7964510437,"h":2285.1835817437,"l":2261.7565498633,"c":2265.6168268378,"v":324259.8891505212,"t":1716454800}
+{"o":2265.6168268378,"h":2270.2817604039,"l":2228.125115913,"c":2232.4437937046,"v":396228.6987832622,"t":1716458400}
+{"o":2232.4437937046,"h":2258.9425116782,"l":2230.217488336,"c":2257.1176809232,"v":419208.8825975849,"t":1716462000}
+{"o":2257.1176809232,"h":2275.4986344202,"l":2204.7275190826,"c":2219.4470766872,"v":595915.9867038344,"t":1716465600}
+{"o":2219.4470766872,"h":2230.5791740035,"l":2171.2533076308,"c":2198.8666470482,"v":688074.4522152361,"t":1716469200}
+{"o":2198.8666470482,"h":2215.2703337363,"l":2186.3473468658,"c":2187.7592302525,"v":486192.7078881633,"t":1716472800}
+{"o":2187.7592302525,"h":2225.2758262084,"l":2186.3431607001,"c":2216.9095589629,"v":450197.2602326812,"t":1716476400}
+{"o":2216.9095589629,"h":2226.6375460056,"l":2209.6639497613,"c":2225.8976638936,"v":393992.8075519465,"t":1716480000}
+{"o":2225.8976638936,"h":2250.4583919846,"l":2210.3676434228,"c":2210.3676434228,"v":413487.9188794078,"t":1716483600}
+{"o":2210.3676434228,"h":2217.0134812336,"l":2187.7256177087,"c":2206.3047806853,"v":557431.0014899084,"t":1716487200}
+{"o":2206.3047806853,"h":2213.6208132792,"l":2189.7867349846,"c":2192.5749023748,"v":411475.9831185204,"t":1716490800}
+{"o":2192.5749023748,"h":2215.9618600524,"l":2134.4983593293,"c":2211.4639523482,"v":782140.7074976986,"t":1716494400}
+{"o":2211.4639523482,"h":2336.8967760206,"l":2204.4725397705,"c":2297.0523370642,"v":1118124.2736751228,"t":1716498000}
+{"o":2297.0523370642,"h":2304.8321793901,"l":2258.5110087058,"c":2262.9027460985,"v":478361.5354804356,"t":1716501600}
+{"o":2262.9027460985,"h":2271.4664385131,"l":2246.6826734137,"c":2263.4454257292,"v":404846.300976364,"t":1716505200}
+{"o":2263.4454257292,"h":2263.4454257292,"l":2237.2682224221,"c":2239.8775685112,"v":388196.3290979881,"t":1716508800}
+{"o":2239.8775685112,"h":2239.8775685112,"l":2221.4997460311,"c":2222.0575627625,"v":298368.9633445304,"t":1716512400}
+{"o":2222.0575627625,"h":2234.1459558623,"l":2204.5690481797,"c":2220.7470371137,"v":345367.5066163332,"t":1716516000}
+{"o":2220.7470371137,"h":2225.2943741134,"l":2203.5694913926,"c":2209.6630015844,"v":375569.0268410437,"t":1716519600}
+{"o":2209.6630015844,"h":2209.6630015844,"l":2170.6295967251,"c":2172.2966269297,"v":301050.0924212675,"t":1716523200}
+{"o":2172.2966269297,"h":2172.3386451401,"l":2135.1828673612,"c":2150.0640462313,"v":405096.7630535034,"t":1716526800}
+{"o":2150.0640462313,"h":2159.7537686305,"l":2127.5864223565,"c":2137.7973042608,"v":458335.8839233631,"t":1716530400}
+{"o":2137.7973042608,"h":2147.6417798892,"l":2122.2425284623,"c":2133.8170919073,"v":382622.5136673945,"t":1716534000}
+{"o":2133.8170919073,"h":2136.5750385354,"l":2088.4550375576,"c":2124.138909084,"v":440885.3547653617,"t":1716537600}
+{"o":2124.138909084,"h":2132.6918228462,"l":2111.7762826916,"c":2130.5324860682,"v":352661.9006076584,"t":1716541200}
+{"o":2130.5324860682,"h":2133.3548464625,"l":2117.8065046237,"c":2124.3709491742,"v":332336.1516392031,"t":1716544800}
+{"o":2124.3709491742,"h":2139.1741812535,"l":2121.1650809635,"c":2135.4068279105,"v":325116.3713873636,"t":1716548400}
+{"o":2135.4068279105,"h":2153.8629285538,"l":2132.9439036486,"c":2141.5484140227,"v":350758.085651524,"t":1716552000}
+{"o":2141.5484140227,"h":2149.421617808,"l":2123.071038151,"c":2125.9686015678,"v":510826.8409185617,"t":1716555600}
+{"o":2125.9686015678,"h":2163.0460686786,"l":2121.0248778799,"c":2150.9354751594,"v":545041.9043266146,"t":1716559200}
+{"o":2150.9354751594,"h":2171.5168215755,"l":2141.5401885768,"c":2148.810790154,"v":630276.8197984954,"t":1716562800}
+{"o":2148.810790154,"h":2149.660505848,"l":2116.5908097564,"c":2129.0964717676,"v":434906.5884190891,"t":1716566400}
+{"o":2129.0964717676,"h":2165.746593164,"l":2123.4251182223,"c":2165.746593164,"v":424539.6670905934,"t":1716570000}
+{"o":2165.746593164,"h":2188.0088805615,"l":2161.0221929077,"c":2167.1619930155,"v":436229.8087433896,"t":1716573600}
+{"o":2167.1619930155,"h":2171.464951264,"l":2154.3798957746,"c":2162.3540000609,"v":391158.9398545232,"t":1716577200}
+{"o":2162.3540000609,"h":2168.1065747508,"l":2152.9194176116,"c":2158.6114944211,"v":370729.8575406834,"t":1716580800}
+{"o":2158.6114944211,"h":2165.1830633767,"l":2144.1810865337,"c":2152.144139671,"v":360078.8295496327,"t":1716584400}
+{"o":2152.144139671,"h":2156.7208386172,"l":2141.9693951664,"c":2149.692727508,"v":300549.6253772685,"t":1716588000}
+{"o":2149.692727508,"h":2160.0692457458,"l":2147.2219957202,"c":2154.8358059861,"v":319308.0346702327,"t":1716591600}
+{"o":2154.8358059861,"h":2154.8358059861,"l":2134.0345566819,"c":2136.2037750437,"v":359278.7146812548,"t":1716595200}
+{"o":2136.2037750437,"h":2162.7075942824,"l":2132.3774507179,"c":2156.1743543425,"v":439540.033131408,"t":1716598800}
+{"o":2156.1743543425,"h":2180.6276576779,"l":2155.3189376282,"c":2173.0634511757,"v":385784.276628872,"t":1716602400}
+{"o":2173.0634511757,"h":2178.3276405259,"l":2160.3650895426,"c":2178.2390785284,"v":358255.97151039,"t":1716606000}
+{"o":2178.2390785284,"h":2184.4045100106,"l":2171.1097699766,"c":2182.5351669135,"v":358521.9094599205,"t":1716609600}
+{"o":2182.5351669135,"h":2182.7200195989,"l":2168.5731393166,"c":2177.1464313736,"v":330555.5123244604,"t":1716613200}
+{"o":2177.1464313736,"h":2177.4066617592,"l":2162.7758875199,"c":2163.5959843297,"v":303743.2861394083,"t":1716616800}
+{"o":2163.5959843297,"h":2177.0507578905,"l":2160.3667487285,"c":2172.5479135854,"v":340453.4871467232,"t":1716620400}
+{"o":2172.5479135854,"h":2183.0533000681,"l":2163.2765680912,"c":2168.1060527903,"v":349307.9705240307,"t":1716624000}
+{"o":2168.1060527903,"h":2182.0533949881,"l":2162.8678561201,"c":2177.5264518299,"v":362709.9453949195,"t":1716627600}
+{"o":2177.5264518299,"h":2188.0806216456,"l":2170.1637230819,"c":2184.0032598273,"v":307781.4518041518,"t":1716631200}
+{"o":2184.0032598273,"h":2189.8917766899,"l":2166.1642889333,"c":2166.4740918082,"v":289300.1337118573,"t":1716634800}
+{"o":2166.4740918082,"h":2170.756478219,"l":2154.12167221,"c":2158.127264952,"v":309703.1451540214,"t":1716638400}
+{"o":2158.127264952,"h":2164.0300071934,"l":2141.6910381395,"c":2146.1757383637,"v":412776.1119037274,"t":1716642000}
+{"o":2146.1757383637,"h":2166.4554769836,"l":2146.0725916584,"c":2161.5650797112,"v":314967.4942058125,"t":1716645600}
+{"o":2161.5650797112,"h":2169.1663086238,"l":2153.6040963238,"c":2157.2732218563,"v":358115.0200300355,"t":1716649200}
+{"o":2157.2732218563,"h":2159.3144044722,"l":2145.2414879933,"c":2146.2609937776,"v":329606.6002426443,"t":1716652800}
+{"o":2146.2609937776,"h":2155.744672977,"l":2141.0733084604,"c":2141.7247035423,"v":333482.1969321315,"t":1716656400}
+{"o":2141.7247035423,"h":2151.4929340598,"l":2138.3013617131,"c":2151.4929340598,"v":337596.6427271495,"t":1716660000}
+{"o":2151.4929340598,"h":2155.202004907,"l":2143.4593993619,"c":2148.0348597228,"v":402796.7717860515,"t":1716663600}
+{"o":2148.0348597228,"h":2152.5368817266,"l":2139.4350661288,"c":2145.475272712,"v":334563.861305237,"t":1716667200}
+{"o":2145.475272712,"h":2152.2212156797,"l":2144.9402108821,"c":2150.8060328334,"v":295928.6308404664,"t":1716670800}
+{"o":2150.8060328334,"h":2157.6997000162,"l":2146.2647561123,"c":2155.9180950263,"v":289689.1533415564,"t":1716674400}
+{"o":2155.9180950263,"h":2166.020640187,"l":2155.7760040388,"c":2162.3181811353,"v":420423.1518473694,"t":1716678000}
+{"o":2162.3181811353,"h":2162.3181811353,"l":2152.2281309481,"c":2152.2281309481,"v":451240.7016293777,"t":1716681600}
+{"o":2152.2281309481,"h":2160.080795084,"l":2139.8163905171,"c":2141.7499801244,"v":464922.8187338266,"t":1716685200}
+{"o":2141.7499801244,"h":2144.5650986555,"l":2119.627450017,"c":2129.7035350578,"v":479387.0922518968,"t":1716688800}
+{"o":2129.7035350578,"h":2137.9017715066,"l":2116.917338912,"c":2135.5670044358,"v":387579.5451102858,"t":1716692400}
+{"o":2135.5670044358,"h":2135.5670044358,"l":2119.8847677257,"c":2127.5999663322,"v":316338.0669430862,"t":1716696000}
+{"o":2127.5999663322,"h":2141.0862693113,"l":2118.9222573033,"c":2141.0862693113,"v":300620.7290750647,"t":1716699600}
+{"o":2141.0862693113,"h":2144.6271148182,"l":2130.6415626619,"c":2132.8965574524,"v":265192.1390714669,"t":1716703200}
+{"o":2132.8965574524,"h":2141.8410423811,"l":2114.541206604,"c":2124.002651654,"v":337464.8577485479,"t":1716706800}
+{"o":2124.002651654,"h":2130.7886777299,"l":2105.3369079759,"c":2110.1219913011,"v":380417.9205843866,"t":1716710400}
+{"o":2110.1219913011,"h":2114.3183963862,"l":2083.5084618633,"c":2093.0421604629,"v":384941.4349545882,"t":1716714000}
+{"o":2093.0421604629,"h":2109.6888655927,"l":2093.0252974079,"c":2109.6888655927,"v":310313.4195246393,"t":1716717600}
+{"o":2109.6888655927,"h":2113.4260885564,"l":2098.2065379895,"c":2105.6074867548,"v":322647.3001166646,"t":1716721200}
+{"o":2105.6074867548,"h":2107.159324126,"l":2093.1214212258,"c":2100.9378724551,"v":345235.3571972029,"t":1716724800}
+{"o":2100.9378724551,"h":2116.4954202274,"l":2097.0435173364,"c":2116.4954202274,"v":303517.041142194,"t":1716728400}
+{"o":2116.4954202274,"h":2123.7928443229,"l":2103.9581424897,"c":2122.8713353997,"v":474481.2932680181,"t":1716732000}
+{"o":2122.8713353997,"h":2129.2041342037,"l":2086.2653385237,"c":2092.3873804949,"v":474285.3195642623,"t":1716735600}
+{"o":2092.3873804949,"h":2099.6025916548,"l":2083.7847081211,"c":2094.0223249891,"v":428340.066516288,"t":1716739200}
+{"o":2094.0223249891,"h":2095.7166139401,"l":2077.4778297419,"c":2081.1362323295,"v":390100.1381489409,"t":1716742800}
+{"o":2081.1362323295,"h":2084.9939842809,"l":2069.0169908534,"c":2078.0440634246,"v":479113.8661335017,"t":1716746400}
+{"o":2078.0440634246,"h":2089.9568599642,"l":2074.9508141321,"c":2089.0452362841,"v":444940.052724136,"t":1716750000}
+{"o":2089.0452362841,"h":2090.7117434168,"l":2079.3275634134,"c":2082.0646314673,"v":483375.5763864859,"t":1716753600}
+{"o":2082.0646314673,"h":2097.1908999437,"l":2069.0954793878,"c":2097.1908999437,"v":646349.8273933697,"t":1716757200}
+{"o":2097.1908999437,"h":2108.5931554436,"l":2093.8223511667,"c":2101.8840512606,"v":804977.0958574087,"t":1716760800}
+{"o":2101.8840512606,"h":2104.2067797427,"l":2089.6191675931,"c":2097.5189580798,"v":535486.3248076272,"t":1716764400}
+{"o":2097.5189580798,"h":2133.3924872577,"l":2097.1041886655,"c":2125.261129937,"v":462658.4998381141,"t":1716768000}
+{"o":2125.261129937,"h":2139.522977351,"l":2117.9515489964,"c":2128.1367733784,"v":422429.2792348369,"t":1716771600}
+{"o":2128.1367733784,"h":2131.4626015741,"l":2106.3356302578,"c":2109.3030664813,"v":482255.1956029687,"t":1716775200}
+{"o":2109.3030664813,"h":2134.3243082108,"l":2107.247249891,"c":2123.2248536138,"v":389775.8399532757,"t":1716778800}
+{"o":2123.2248536138,"h":2136.7309809209,"l":2123.0283869166,"c":2127.9846392875,"v":468116.8527806049,"t":1716782400}
+{"o":2127.9846392875,"h":2134.3157280639,"l":2104.9287116318,"c":2114.9751527862,"v":408504.7333576517,"t":1716786000}
+{"o":2114.9751527862,"h":2125.9154052981,"l":2113.3291562428,"c":2113.3385592404,"v":379185.4957553837,"t":1716789600}
+{"o":2113.3385592404,"h":2126.3620925954,"l":2106.8410024633,"c":2125.8927816917,"v":363069.2008403222,"t":1716793200}
+{"o":2125.8927816917,"h":2140.4838313168,"l":2120.7813036551,"c":2124.72226341,"v":400262.1756530204,"t":1716796800}
+{"o":2124.72226341,"h":2132.3849589025,"l":2119.1521415275,"c":2129.5313219624,"v":379538.3175423137,"t":1716800400}
+{"o":2129.5313219624,"h":2136.854805659,"l":2122.0437820774,"c":2136.6784902329,"v":385735.2427008951,"t":1716804000}
+{"o":2136.6784902329,"h":2157.1446978747,"l":2133.2296706636,"c":2152.1382798064,"v":404305.5005227072,"t":1716807600}
+{"o":2152.1382798064,"h":2157.5866173402,"l":2140.7786598763,"c":2141.5850570788,"v":443174.4916148812,"t":1716811200}
+{"o":2141.5850570788,"h":2170.4941521252,"l":2141.5850570788,"c":2163.3971079277,"v":617009.9857116106,"t":1716814800}
+{"o":2163.3971079277,"h":2172.3766112964,"l":2151.9404590197,"c":2170.7946505584,"v":725979.31196291,"t":1716818400}
+{"o":2170.7946505584,"h":2200.670228604,"l":2168.0618119961,"c":2196.4522570354,"v":642450.7138251553,"t":1716822000}
+{"o":2196.4522570354,"h":2208.9513111947,"l":2189.2811655499,"c":2200.0319538623,"v":878847.0567323739,"t":1716825600}
+{"o":2200.0319538623,"h":2211.1190313374,"l":2197.2484126783,"c":2197.893582675,"v":764077.5854058147,"t":1716829200}
+{"o":2197.893582675,"h":2204.4628516432,"l":2184.4309005997,"c":2184.4309005997,"v":552068.9050556952,"t":1716832800}
+{"o":2184.4309005997,"h":2193.04963259,"l":2143.6557317488,"c":2163.7502192131,"v":625247.8931347585,"t":1716836400}
+{"o":2163.7502192131,"h":2191.048281542,"l":2161.9383482168,"c":2189.3094116165,"v":544407.4734440402,"t":1716840000}
+{"o":2189.3094116165,"h":2196.9740909375,"l":2182.6298916935,"c":2188.9461969586,"v":405051.2124466087,"t":1716843600}
+{"o":2188.9461969586,"h":2209.9308303451,"l":2184.1714964776,"c":2196.9398418129,"v":514944.7745227813,"t":1716847200}
+{"o":2196.9398418129,"h":2198.6827953901,"l":2170.2767036458,"c":2183.6089942898,"v":443699.471327353,"t":1716850800}
+{"o":2183.6089942898,"h":2194.1894083102,"l":2173.3084623588,"c":2179.6927254213,"v":543973.3092351152,"t":1716854400}
+{"o":2179.6927254213,"h":2208.1403733931,"l":2155.8204948857,"c":2158.847301257,"v":581521.5503827685,"t":1716858000}
+{"o":2158.847301257,"h":2174.7937889203,"l":2140.6280462003,"c":2167.8807868908,"v":595654.1276157729,"t":1716861600}
+{"o":2167.8807868908,"h":2172.6161072198,"l":2132.8557716906,"c":2146.8937822722,"v":414485.1485403343,"t":1716865200}
+{"o":2146.8937822722,"h":2151.4324531464,"l":2118.4864629773,"c":2125.924622448,"v":438146.3950587866,"t":1716868800}
+{"o":2125.924622448,"h":2142.8189705864,"l":2120.281795006,"c":2141.3356222816,"v":363159.0159614558,"t":1716872400}
+{"o":2141.3356222816,"h":2147.6080507511,"l":2131.1421707409,"c":2140.3639944339,"v":325264.7462858079,"t":1716876000}
+{"o":2140.3639944339,"h":2143.7584996239,"l":2127.3550254082,"c":2132.6788104735,"v":332157.0188325117,"t":1716879600}
+{"o":2132.6788104735,"h":2157.2039184731,"l":2129.282309519,"c":2151.952941669,"v":461849.7012363618,"t":1716883200}
+{"o":2151.952941669,"h":2159.5823255337,"l":2144.4892668045,"c":2154.6112216434,"v":417990.827382557,"t":1716886800}
+{"o":2154.6112216434,"h":2185.4167802524,"l":2153.2362609744,"c":2176.7481106937,"v":504771.3019811813,"t":1716890400}
+{"o":2176.7481106937,"h":2183.6407936981,"l":2163.6897662134,"c":2180.9939143434,"v":486866.689814307,"t":1716894000}
+{"o":2180.9939143434,"h":2206.1844619628,"l":2174.9338245456,"c":2198.0624763001,"v":541761.4298237904,"t":1716897600}
+{"o":2198.0624763001,"h":2223.0544696457,"l":2174.1626330643,"c":2178.4853866453,"v":787314.5328258504,"t":1716901200}
+{"o":2178.4853866453,"h":2208.7579175547,"l":2146.2237340657,"c":2164.803606767,"v":799108.8207008693,"t":1716904800}
+{"o":2164.803606767,"h":2171.1918413786,"l":2136.2808119442,"c":2159.9414089857,"v":726830.8736425427,"t":1716908400}
+{"o":2159.9414089857,"h":2165.0920795578,"l":2132.0498560358,"c":2141.9225678668,"v":614441.9829120445,"t":1716912000}
+{"o":2141.9225678668,"h":2154.8563882097,"l":2137.248528452,"c":2143.2657504211,"v":517202.9580254268,"t":1716915600}
+{"o":2143.2657504211,"h":2156.9623012692,"l":2133.1384813763,"c":2152.4571334848,"v":570069.8187788189,"t":1716919200}
+{"o":2152.4571334848,"h":2192.2010020968,"l":2150.9302181717,"c":2187.5110881637,"v":552263.9351882556,"t":1716922800}
+{"o":2187.5110881637,"h":2191.5257626656,"l":2173.4639925864,"c":2177.7219948999,"v":480031.9473064487,"t":1716926400}
+{"o":2177.7219948999,"h":2180.9502865773,"l":2166.7950454091,"c":2167.7041443632,"v":466444.8621646862,"t":1716930000}
+{"o":2167.7041443632,"h":2179.7547362573,"l":2167.3093965798,"c":2169.8861846021,"v":636626.9433093424,"t":1716933600}
+{"o":2169.8861846021,"h":2174.3582927957,"l":2160.9928906243,"c":2165.7210460846,"v":494367.679787388,"t":1716937200}
+{"o":2165.7210460846,"h":2171.2926402387,"l":2156.7652160857,"c":2163.0814306491,"v":724745.8347194399,"t":1716940800}
+{"o":2163.0814306491,"h":2168.4659832782,"l":2149.8287522039,"c":2157.7426603674,"v":578953.1381059369,"t":1716944400}
+{"o":2157.7426603674,"h":2180.0217168459,"l":2155.778882179,"c":2176.9758874718,"v":579668.906313007,"t":1716948000}
+{"o":2176.9758874718,"h":2214.5012347501,"l":2176.9753595783,"c":2211.5530660722,"v":686058.3080379176,"t":1716951600}
+{"o":2211.5530660722,"h":2220.2736041536,"l":2203.9044365095,"c":2209.0679323487,"v":570126.7865579466,"t":1716955200}
+{"o":2209.0679323487,"h":2209.2011242056,"l":2198.5408647092,"c":2207.4085311732,"v":478384.3623732379,"t":1716958800}
+{"o":2207.4085311732,"h":2231.2531718234,"l":2205.1028216529,"c":2221.7101333413,"v":477165.1210577654,"t":1716962400}
+{"o":2221.7101333413,"h":2223.9784432159,"l":2192.7873631753,"c":2192.7873631753,"v":540876.3881763527,"t":1716966000}
+{"o":2192.7873631753,"h":2195.2719744214,"l":2158.8464996669,"c":2169.5080670133,"v":588716.0706654944,"t":1716969600}
+{"o":2169.5080670133,"h":2178.322816202,"l":2151.4495625681,"c":2168.1452326549,"v":465124.5464971043,"t":1716973200}
+{"o":2168.1452326549,"h":2184.9194033139,"l":2163.7723477271,"c":2183.7858652526,"v":403271.0832375563,"t":1716976800}
+{"o":2183.7858652526,"h":2185.2728917077,"l":2159.4632261171,"c":2160.1196520099,"v":378567.7357695451,"t":1716980400}
+{"o":2160.1196520099,"h":2172.0966370894,"l":2146.0586637764,"c":2166.953907446,"v":504363.8146249764,"t":1716984000}
+{"o":2166.953907446,"h":2180.8563794659,"l":2154.7998392548,"c":2165.9872708471,"v":656077.7165502956,"t":1716987600}
+{"o":2165.9872708471,"h":2177.3684558533,"l":2134.8754505672,"c":2173.8988459782,"v":683867.51810726,"t":1716991200}
+{"o":2173.8988459782,"h":2180.2273994324,"l":2160.215431455,"c":2164.4884133918,"v":542816.3179197045,"t":1716994800}
+{"o":2164.4884133918,"h":2204.72979126,"l":2151.6637439807,"c":2201.1695938514,"v":717032.637340873,"t":1716998400}
+{"o":2201.1695938514,"h":2202.1421167227,"l":2170.5184282869,"c":2185.4835446428,"v":661280.8442138484,"t":1717002000}
+{"o":2185.4835446428,"h":2195.3370217288,"l":2163.4989583468,"c":2175.7478915853,"v":585897.136549382,"t":1717005600}
+{"o":2175.7478915853,"h":2200.5566617917,"l":2172.7912980586,"c":2173.9078044438,"v":474921.676583337,"t":1717009200}
+{"o":2173.9078044438,"h":2178.1934050017,"l":2164.5530372753,"c":2169.28979328,"v":464708.9788414778,"t":1717012800}
+{"o":2169.28979328,"h":2179.786680573,"l":2154.9452806444,"c":2174.1998850128,"v":579621.7069885532,"t":1717016400}
+{"o":2174.1998850128,"h":2180.5699865983,"l":2164.9801265544,"c":2177.7188538941,"v":460477.3651413263,"t":1717020000}
+{"o":2177.7188538941,"h":2178.6597964361,"l":2156.8650023014,"c":2159.5972669396,"v":459946.7324209263,"t":1717023600}
+{"o":2159.5972669396,"h":2173.3577592576,"l":2155.2417360269,"c":2158.0592225711,"v":642228.2921264534,"t":1717027200}
+{"o":2158.0592225711,"h":2164.7116228447,"l":2153.3916376973,"c":2161.4070110056,"v":567268.8679397671,"t":1717030800}
+{"o":2161.4070110056,"h":2193.6957022897,"l":2160.3869698733,"c":2181.3155495502,"v":416028.1633942823,"t":1717034400}
+{"o":2181.3155495502,"h":2185.7660643733,"l":2173.5440478123,"c":2181.2338112097,"v":339013.6842303451,"t":1717038000}
+{"o":2181.2338112097,"h":2193.1197388143,"l":2174.1582122624,"c":2182.7528712474,"v":347220.1065239969,"t":1717041600}
+{"o":2182.7528712474,"h":2182.8536280986,"l":2159.9812788843,"c":2165.5051339541,"v":374382.6241597364,"t":1717045200}
+{"o":2165.5051339541,"h":2165.5212665966,"l":2131.4815238892,"c":2132.4680948791,"v":548315.2014698004,"t":1717048800}
+{"o":2132.4680948791,"h":2138.9499175834,"l":2109.6359744548,"c":2118.3534652945,"v":552030.1273639337,"t":1717052400}
+{"o":2118.3534652945,"h":2126.7402956074,"l":2099.0649482597,"c":2124.9114560707,"v":476385.3988829487,"t":1717056000}
+{"o":2124.9114560707,"h":2129.3041675413,"l":2113.9278162433,"c":2129.1923434704,"v":350535.6505337653,"t":1717059600}
+{"o":2129.1923434704,"h":2145.9517276016,"l":2118.9893781237,"c":2140.4607288538,"v":397870.8443032852,"t":1717063200}
+{"o":2140.4607288538,"h":2147.619467665,"l":2133.2414054331,"c":2133.797441107,"v":373766.4402412153,"t":1717066800}
+{"o":2133.797441107,"h":2154.2291346493,"l":2132.0941321115,"c":2151.4703066127,"v":402419.8087822672,"t":1717070400}
+{"o":2151.4703066127,"h":2166.9989740572,"l":2145.1107434952,"c":2159.2727952241,"v":506581.4239534184,"t":1717074000}
+{"o":2159.2727952241,"h":2178.8086090047,"l":2158.011192533,"c":2158.011192533,"v":499571.655607031,"t":1717077600}
+{"o":2158.011192533,"h":2169.8177598613,"l":2149.8194200203,"c":2163.3726470444,"v":487096.1472631437,"t":1717081200}
+{"o":2163.3726470444,"h":2182.3603207201,"l":2160.0232259819,"c":2180.4533437118,"v":539754.3171135589,"t":1717084800}
+{"o":2180.4533437118,"h":2215.9393468667,"l":2175.2448719552,"c":2202.2308777477,"v":536636.1681515732,"t":1717088400}
+{"o":2202.2308777477,"h":2207.1431911904,"l":2188.9813902057,"c":2194.1217108376,"v":472059.3728005576,"t":1717092000}
+{"o":2194.1217108376,"h":2194.4325425713,"l":2157.3280326866,"c":2163.8789259693,"v":463154.999444203,"t":1717095600}
+{"o":2163.8789259693,"h":2163.8789259693,"l":2135.4098529362,"c":2149.2710134026,"v":551543.5011942424,"t":1717099200}
+{"o":2149.2710134026,"h":2150.9386284712,"l":2129.3370604134,"c":2142.9837730094,"v":688725.6760591296,"t":1717102800}
+{"o":2142.9837730094,"h":2147.3894093155,"l":2137.1022042516,"c":2147.3894093155,"v":513619.4215890687,"t":1717106400}
+{"o":2147.3894093155,"h":2153.3628114262,"l":2142.8224400124,"c":2143.7786628218,"v":444941.3674398527,"t":1717110000}
+{"o":2143.7786628218,"h":2145.3063353567,"l":2126.9384585381,"c":2138.9854758777,"v":433285.0906440957,"t":1717113600}
+{"o":2138.9854758777,"h":2151.2967130737,"l":2134.4263136536,"c":2134.842868853,"v":354981.4369034944,"t":1717117200}
+{"o":2134.842868853,"h":2151.5214522332,"l":2134.8304514494,"c":2145.5025855043,"v":333599.0021749467,"t":1717120800}
+{"o":2145.5025855043,"h":2151.315588201,"l":2142.7714016544,"c":2148.7387854822,"v":299637.7372481023,"t":1717124400}
+{"o":2148.7387854822,"h":2153.7656774869,"l":2143.9874999427,"c":2146.2742325279,"v":319798.718380475,"t":1717128000}
+{"o":2146.2742325279,"h":2146.2992357052,"l":2119.2643604549,"c":2131.3491312111,"v":377761.0561334004,"t":1717131600}
+{"o":2131.3491312111,"h":2141.306147251,"l":2127.1976964861,"c":2131.511491578,"v":283531.8795868108,"t":1717135200}
+{"o":2131.511491578,"h":2141.4999651643,"l":2130.8488275326,"c":2139.5977044138,"v":258240.3128705029,"t":1717138800}
+{"o":2139.5977044138,"h":2149.2068668788,"l":2138.706207764,"c":2145.5411428332,"v":268927.4861207698,"t":1717142400}
+{"o":2145.5411428332,"h":2147.2221347979,"l":2133.3632670019,"c":2143.1785298943,"v":443222.7171733516,"t":1717146000}
+{"o":2143.1785298943,"h":2153.3963694698,"l":2140.6325114237,"c":2151.807094518,"v":319674.3991582179,"t":1717149600}
+{"o":2151.807094518,"h":2169.4687355609,"l":2149.8024775508,"c":2166.2389715724,"v":320850.1142117006,"t":1717153200}
+{"o":2166.2389715724,"h":2194.4476789642,"l":2163.0214272338,"c":2177.3274397052,"v":517505.0524229971,"t":1717156800}
+{"o":2177.3274397052,"h":2189.208329312,"l":2148.5970485975,"c":2150.2996857497,"v":487930.1706213247,"t":1717160400}
+{"o":2150.2996857497,"h":2150.2996857497,"l":2127.7906102889,"c":2139.1268427565,"v":634313.0549206227,"t":1717164000}
+{"o":2139.1268427565,"h":2142.5969456797,"l":2114.9130765492,"c":2115.0743142716,"v":483517.6975166055,"t":1717167600}
+{"o":2115.0743142716,"h":2129.0460894484,"l":2104.5474149654,"c":2127.3539601472,"v":588336.1059926741,"t":1717171200}
+{"o":2127.3539601472,"h":2133.0999357347,"l":2122.8667572028,"c":2131.5685752669,"v":392348.394815911,"t":1717174800}
+{"o":2131.5685752669,"h":2134.054582741,"l":2121.5680925004,"c":2129.5176086472,"v":341433.6502177633,"t":1717178400}
+{"o":2129.5176086472,"h":2142.2171057407,"l":2126.4512573898,"c":2135.6655470245,"v":399747.0478593303,"t":1717182000}
+{"o":2135.6655470245,"h":2141.050625608,"l":2130.5858302129,"c":2138.5576723762,"v":416800.7516183474,"t":1717185600}
+{"o":2138.5576723762,"h":2143.3837125183,"l":2135.6919524059,"c":2136.5621291005,"v":402638.0078147276,"t":1717189200}
+{"o":2136.5621291005,"h":2139.952081532,"l":2132.3422941697,"c":2133.7902988716,"v":317007.1512909143,"t":1717192800}
+{"o":2133.7902988716,"h":2134.4356989307,"l":2119.2118241601,"c":2125.5620377687,"v":388296.2799840823,"t":1717196400}
+{"o":2125.5620377687,"h":2144.800754968,"l":2125.5620377687,"c":2141.929957419,"v":379700.9160300826,"t":1717200000}
+{"o":2141.929957419,"h":2145.0867782056,"l":2134.6787662113,"c":2141.0938535667,"v":341883.5457760004,"t":1717203600}
+{"o":2141.0938535667,"h":2151.3345306686,"l":2140.0776865734,"c":2151.3345306686,"v":316333.9339301481,"t":1717207200}
+{"o":2151.3345306686,"h":2154.0781182284,"l":2144.0921801458,"c":2145.8735193463,"v":299235.5768574549,"t":1717210800}
+{"o":2145.8735193463,"h":2149.7370357372,"l":2140.2396067812,"c":2148.407892965,"v":311489.5283976072,"t":1717214400}
+{"o":2148.407892965,"h":2148.9591945414,"l":2141.1134504176,"c":2145.2610916958,"v":313092.5579566528,"t":1717218000}
+{"o":2145.2610916958,"h":2146.6697227923,"l":2142.0903228638,"c":2145.6784186765,"v":292523.5580578779,"t":1717221600}
+{"o":2145.6784186765,"h":2146.8369193521,"l":2137.5382332306,"c":2141.2539158908,"v":299595.681308733,"t":1717225200}
+{"o":2141.2539158908,"h":2149.5378079205,"l":2140.5907798826,"c":2146.8598470174,"v":300160.9789945339,"t":1717228800}
+{"o":2146.8598470174,"h":2148.7161422313,"l":2142.623961311,"c":2143.3319954573,"v":273210.8442297212,"t":1717232400}
+{"o":2143.3319954573,"h":2146.6429798136,"l":2139.5259606656,"c":2139.564520388,"v":244550.634710077,"t":1717236000}
+{"o":2139.564520388,"h":2143.4037933894,"l":2138.0047600187,"c":2143.2997128662,"v":268823.7911723626,"t":1717239600}
+{"o":2143.2997128662,"h":2148.4524230949,"l":2141.1788032302,"c":2141.7965444613,"v":245933.9192164887,"t":1717243200}
+{"o":2141.7965444613,"h":2148.415884959,"l":2141.46362819,"c":2145.9622097494,"v":324093.2965878564,"t":1717246800}
+{"o":2145.9622097494,"h":2152.51441005,"l":2143.9570212703,"c":2150.0056103643,"v":519405.0005172889,"t":1717250400}
+{"o":2150.0056103643,"h":2156.1570498693,"l":2147.8143526027,"c":2147.8143526027,"v":405388.5566629814,"t":1717254000}
+{"o":2147.8143526027,"h":2150.3569848368,"l":2142.7937147446,"c":2145.9741229759,"v":374247.0382224679,"t":1717257600}
+{"o":2145.9741229759,"h":2149.8885290672,"l":2142.604507989,"c":2149.5721376863,"v":391403.6952867469,"t":1717261200}
+{"o":2149.5721376863,"h":2150.7186820101,"l":2144.7368554128,"c":2148.4307780915,"v":389064.405875512,"t":1717264800}
+{"o":2148.4307780915,"h":2151.6672457388,"l":2145.5032330825,"c":2149.4209865805,"v":469799.3521991915,"t":1717268400}
+{"o":2149.4209865805,"h":2153.7485041924,"l":2145.7253261996,"c":2148.2726891716,"v":426843.9863103579,"t":1717272000}
+{"o":2148.2726891716,"h":2148.8063031706,"l":2141.6380168455,"c":2143.6566252983,"v":441371.3228989667,"t":1717275600}
+{"o":2143.6566252983,"h":2146.9345316334,"l":2139.1862674432,"c":2140.6597628949,"v":401930.8881886487,"t":1717279200}
+{"o":2140.6597628949,"h":2142.9498628204,"l":2126.6787485563,"c":2132.8606137037,"v":416759.4533875772,"t":1717282800}
+{"o":2132.8606137037,"h":2142.411772427,"l":2130.2458103963,"c":2140.6973843287,"v":333194.0541607232,"t":1717286400}
+{"o":2140.6973843287,"h":2145.5264254735,"l":2136.0201685751,"c":2136.6619025695,"v":426618.5365620387,"t":1717290000}
+{"o":2136.6619025695,"h":2140.8306641759,"l":2124.4293311257,"c":2128.6072930524,"v":467145.9670046358,"t":1717293600}
+{"o":2128.6072930524,"h":2134.8173683393,"l":2126.8540968871,"c":2133.4104814473,"v":399208.4091696605,"t":1717297200}
+{"o":2133.4104814473,"h":2134.809915157,"l":2128.0209904762,"c":2129.7592269488,"v":344714.2184453392,"t":1717300800}
+{"o":2129.7592269488,"h":2134.3863134454,"l":2129.7592269488,"c":2131.7937327882,"v":283611.6201311241,"t":1717304400}
+{"o":2131.7937327882,"h":2138.6236082598,"l":2131.4840310171,"c":2134.2187367222,"v":291298.6492993078,"t":1717308000}
+{"o":2134.2187367222,"h":2135.4635714046,"l":2117.5583890021,"c":2118.6587203163,"v":323597.5054657824,"t":1717311600}
+{"o":2118.6587203163,"h":2125.4138225624,"l":2117.2282075066,"c":2121.3047748802,"v":249761.2970018518,"t":1717315200}
+{"o":2121.3047748802,"h":2123.643959194,"l":2107.7673661949,"c":2113.2130913104,"v":315851.52344294,"t":1717318800}
+{"o":2113.2130913104,"h":2114.8580360194,"l":2104.6806697894,"c":2113.4259155238,"v":258167.129785316,"t":1717322400}
+{"o":2113.4259155238,"h":2134.081393322,"l":2107.7822046703,"c":2132.492543784,"v":307612.9173192701,"t":1717326000}
+{"o":2132.492543784,"h":2135.1206820874,"l":2117.5717720345,"c":2118.7485621352,"v":307156.9753788867,"t":1717329600}
+{"o":2118.7485621352,"h":2130.3988779853,"l":2113.5397701522,"c":2126.8916407581,"v":300100.8353424394,"t":1717333200}
+{"o":2126.8916407581,"h":2130.6668008116,"l":2115.7038795609,"c":2126.5013454742,"v":434316.9496748771,"t":1717336800}
+{"o":2126.5013454742,"h":2126.7729784694,"l":2116.3312036883,"c":2120.949652125,"v":505215.0257516516,"t":1717340400}
+{"o":2120.949652125,"h":2122.8219048873,"l":2105.9199603858,"c":2111.8766438594,"v":452344.6610434594,"t":1717344000}
+{"o":2111.8766438594,"h":2111.9764748066,"l":2083.2221139201,"c":2083.2221139201,"v":470888.4794855536,"t":1717347600}
+{"o":2083.2221139201,"h":2097.3867899875,"l":2071.0170662733,"c":2093.6985714698,"v":541097.5184860176,"t":1717351200}
+{"o":2093.6985714698,"h":2097.4519249955,"l":2082.465507733,"c":2095.3362425734,"v":425511.2331402377,"t":1717354800}
+{"o":2095.3362425734,"h":2096.2290937415,"l":2075.5774277256,"c":2095.3873005865,"v":427249.8397509778,"t":1717358400}
+{"o":2095.3873005865,"h":2097.6935679604,"l":2088.2420526395,"c":2088.2420526395,"v":599897.2490057164,"t":1717362000}
+{"o":2088.2420526395,"h":2100.0548338188,"l":2086.5715193458,"c":2096.9958278872,"v":410476.374473982,"t":1717365600}
+{"o":2096.9958278872,"h":2101.7108239972,"l":2094.7920760955,"c":2094.7920760955,"v":348847.4902370573,"t":1717369200}
+{"o":2094.7920760955,"h":2099.3063568405,"l":2076.2297844495,"c":2086.2383312588,"v":767653.3715931363,"t":1717372800}
+{"o":2086.2383312588,"h":2117.2953962308,"l":2085.5923922282,"c":2113.1969983575,"v":690241.7082569071,"t":1717376400}
+{"o":2113.1969983575,"h":2121.0531998473,"l":2104.2961547526,"c":2107.0265141317,"v":442529.0861215239,"t":1717380000}
+{"o":2107.0265141317,"h":2108.6047572804,"l":2094.3871385591,"c":2102.1675056487,"v":415105.627191045,"t":1717383600}
+{"o":2102.1675056487,"h":2107.9628189949,"l":2089.9406894521,"c":2102.9349376489,"v":456775.9731995396,"t":1717387200}
+{"o":2102.9349376489,"h":2121.3242829499,"l":2102.8386235269,"c":2114.2851481496,"v":437125.5161000013,"t":1717390800}
+{"o":2114.2851481496,"h":2128.5228586079,"l":2110.2237530693,"c":2124.6071169013,"v":429066.9935292059,"t":1717394400}
+{"o":2124.6071169013,"h":2129.1591640907,"l":2114.4335519877,"c":2123.5743094652,"v":393245.1740097224,"t":1717398000}
+{"o":2123.5743094652,"h":2143.9159882258,"l":2121.7708782453,"c":2129.0634662543,"v":431340.5256820207,"t":1717401600}
+{"o":2129.0634662543,"h":2130.3876583839,"l":2116.502810956,"c":2121.5215686385,"v":340037.3250447389,"t":1717405200}
+{"o":2121.5215686385,"h":2130.1878899584,"l":2115.9261996037,"c":2117.706640612,"v":373070.1952257201,"t":1717408800}
+{"o":2117.706640612,"h":2125.2057050541,"l":2113.5787880405,"c":2116.491266414,"v":371553.3883444267,"t":1717412400}
+{"o":2116.491266414,"h":2141.069664479,"l":2116.491266414,"c":2140.4797762862,"v":436518.6259663201,"t":1717416000}
+{"o":2140.4797762862,"h":2148.6020154969,"l":2134.3773880636,"c":2135.729307888,"v":571068.6343963665,"t":1717419600}
+{"o":2135.729307888,"h":2140.7331832057,"l":2094.5260888136,"c":2099.0949720988,"v":690643.6352480756,"t":1717423200}
+{"o":2099.0949720988,"h":2122.4163299269,"l":2097.9172798931,"c":2116.4508916248,"v":637487.5190998313,"t":1717426800}
+{"o":2116.4508916248,"h":2118.2098329212,"l":2101.4802331628,"c":2109.4297716979,"v":492997.0549781322,"t":1717430400}
+{"o":2109.4297716979,"h":2130.7155614741,"l":2102.9673172933,"c":2122.7504451908,"v":514183.4278307747,"t":1717434000}
+{"o":2122.7504451908,"h":2134.2798458546,"l":2118.8809898597,"c":2133.9825165876,"v":447822.0723426009,"t":1717437600}
+{"o":2133.9825165876,"h":2144.3418914717,"l":2129.3238659606,"c":2144.3418914717,"v":517487.6531235682,"t":1717441200}
+{"o":1944.1447053392,"h":1967.1733847404,"l":1906.3380544793,"c":1944.1447053392,"v":576831.4452435754,"t":1710244800}
+{"o":1944.1447053392,"h":1951.392283101,"l":1918.4236846002,"c":1930.943021237,"v":585215.9898516474,"t":1710248400}
+{"o":1930.943021237,"h":1951.993076392,"l":1901.0066549884,"c":1915.1520543813,"v":711903.8501160954,"t":1710252000}
+{"o":1915.1520543813,"h":1950.937480597,"l":1892.9715573173,"c":1930.5477454359,"v":808291.7255525037,"t":1710255600}
+{"o":1930.5477454359,"h":1938.7950305294,"l":1871.3654532368,"c":1879.2578055328,"v":894796.4497715706,"t":1710259200}
+{"o":1879.2578055328,"h":1932.2771934175,"l":1396.0558741445,"c":1893.4637811878,"v":1311738.036547024,"t":1710262800}
+{"o":1893.4637811878,"h":1934.4149926549,"l":1888.3361237177,"c":1919.4517715622,"v":587396.0187453832,"t":1710266400}
+{"o":1919.4517715622,"h":1928.9245502881,"l":1842.9374340833,"c":1927.0637000358,"v":463689.6904060871,"t":1710270000}
+{"o":1927.0637000358,"h":1927.4379445214,"l":1897.9096815283,"c":1906.3030542623,"v":667559.618862602,"t":1710273600}
+{"o":1906.3030542623,"h":1909.7717078796,"l":1889.4781789705,"c":1895.1379326046,"v":480155.9150995055,"t":1710277200}
+{"o":1895.1379326046,"h":1910.4162926754,"l":1888.8114125695,"c":1906.2448846886,"v":433795.7917132039,"t":1710280800}
+{"o":1906.2448846886,"h":1943.0319439176,"l":1900.0405911031,"c":1941.0028550689,"v":437282.6539389849,"t":1710284400}
+{"o":1941.0028550689,"h":1948.0847197089,"l":1920.2579537734,"c":1922.0309195804,"v":490010.8515577398,"t":1710288000}
+{"o":1922.0309195804,"h":1940.075762575,"l":1900.7213593505,"c":1932.0012967273,"v":552198.3318538432,"t":1710291600}
+{"o":1932.0012967273,"h":1934.9933930589,"l":1918.862278176,"c":1925.859466276,"v":357506.2448080452,"t":1710295200}
+{"o":1925.859466276,"h":1929.4289141203,"l":1911.5805400613,"c":1918.788998054,"v":356321.7499047002,"t":1710298800}
+{"o":1918.788998054,"h":1931.6336082235,"l":1911.3379000081,"c":1927.3637151755,"v":338411.2143263583,"t":1710302400}
+{"o":1927.3637151755,"h":1966.7729467396,"l":1919.6507503574,"c":1949.2653304628,"v":575339.2269290753,"t":1710306000}
+{"o":1949.2653304628,"h":1965.2455722155,"l":1946.1630584197,"c":1959.6967939495,"v":268233.2712793064,"t":1710309600}
+{"o":1959.6967939495,"h":1965.3770817761,"l":1932.2275364051,"c":1938.1687805583,"v":343992.9368358728,"t":1710313200}
+{"o":1938.1687805583,"h":1968.2122461335,"l":1934.5550359667,"c":1958.433001065,"v":370096.3206471722,"t":1710316800}
+{"o":1958.433001065,"h":1967.5689527055,"l":1947.5656551046,"c":1954.6063962479,"v":295902.7739445415,"t":1710320400}
+{"o":1954.6063962479,"h":1963.3619438983,"l":1942.6677069934,"c":1962.4125480678,"v":324416.8039224151,"t":1710324000}
+{"o":1962.4125480678,"h":1988.3590325322,"l":1953.9238553513,"c":1976.6788309888,"v":346400.3957249392,"t":1710327600}
+{"o":1976.6788309888,"h":2016.6281490074,"l":1955.4440157989,"c":1964.7387704952,"v":444178.9061251834,"t":1710331200}
+{"o":1964.7387704952,"h":1976.6191159321,"l":1928.543288058,"c":1944.2861482506,"v":520815.1772395439,"t":1710334800}
+{"o":1944.2861482506,"h":1995.7725259822,"l":1940.8036309733,"c":1994.0084880623,"v":567139.1723865643,"t":1710338400}
+{"o":1994.0084880623,"h":2050.895096052,"l":1980.8834787674,"c":2021.8980487534,"v":795906.7907654608,"t":1710342000}
+{"o":2021.8980487534,"h":2035.42135909,"l":1976.6569114053,"c":2033.4681938529,"v":745094.4603243,"t":1710345600}
+{"o":2033.4681938529,"h":2052.9530588721,"l":2023.5610039769,"c":2046.3544969592,"v":679688.7543085123,"t":1710349200}
+{"o":2046.3544969592,"h":2082.1327940979,"l":2038.5245918046,"c":2072.797989718,"v":636650.7291766945,"t":1710352800}
+{"o":2072.797989718,"h":2081.3324745481,"l":2051.0626889822,"c":2070.7862095585,"v":523182.3048665748,"t":1710356400}
+{"o":2070.7862095585,"h":2084.0911831746,"l":2002.6141783279,"c":2054.1087653946,"v":515883.0131310647,"t":1710360000}
+{"o":2054.1087653946,"h":2167.4189999739,"l":2049.5513761173,"c":2124.2114571241,"v":687667.6542300456,"t":1710363600}
+{"o":2124.2114571241,"h":2130.2674974551,"l":2051.1318706562,"c":2100.6176438122,"v":690764.6221530021,"t":1710367200}
+{"o":2100.6176438122,"h":2127.2254262238,"l":2092.651928522,"c":2105.8984911291,"v":511260.9756710138,"t":1710370800}
+{"o":2105.8984911291,"h":2177.0233812749,"l":2094.8941490794,"c":2156.6599855552,"v":658453.1287319491,"t":1710374400}
+{"o":2156.6599855552,"h":2170.5912749088,"l":2108.1537776406,"c":2139.4663096265,"v":653943.7588887117,"t":1710378000}
+{"o":2139.4663096265,"h":2164.6252759762,"l":1980.4031937874,"c":2130.8071416316,"v":629596.5419333003,"t":1710381600}
+{"o":2130.8071416316,"h":2165.1835806357,"l":2117.6494528803,"c":2154.1493937213,"v":605251.711557645,"t":1710385200}
+{"o":2154.1493937213,"h":2154.1493937213,"l":2131.6121413124,"c":2139.8129767786,"v":484141.3927305382,"t":1710388800}
+{"o":2139.8129767786,"h":2168.2564588672,"l":2124.1562815249,"c":2143.2105974068,"v":513217.9880899508,"t":1710392400}
+{"o":2143.2105974068,"h":2189.8106950922,"l":2137.5277171398,"c":2173.3876898222,"v":527958.7071710653,"t":1710396000}
+{"o":2173.3876898222,"h":2184.6498446903,"l":2142.7890034339,"c":2164.1092682495,"v":509588.1959115748,"t":1710399600}
+{"o":2164.1092682495,"h":2177.56287492,"l":2160.1318944448,"c":2175.3540010262,"v":518407.2566206808,"t":1710403200}
+{"o":2175.3540010262,"h":2248.7252207606,"l":2171.0373584846,"c":2214.5154337846,"v":677946.8436213429,"t":1710406800}
+{"o":2214.5154337846,"h":2241.1055381887,"l":2123.358405684,"c":2225.2070646539,"v":740483.6547850412,"t":1710410400}
+{"o":2225.2070646539,"h":2230.373717306,"l":2165.297823563,"c":2224.9866551327,"v":670932.0269080495,"t":1710414000}
+{"o":2224.9866551327,"h":2234.2106018049,"l":2177.5898695814,"c":2212.6524619702,"v":623651.3904310714,"t":1710417600}
+{"o":2212.6524619702,"h":2218.8995122861,"l":2059.7788964305,"c":2136.5870876243,"v":923608.6340091126,"t":1710421200}
+{"o":2136.5870876243,"h":2198.4557113922,"l":2127.9709332688,"c":2165.7446192395,"v":942148.8872367739,"t":1710424800}
+{"o":2165.7446192395,"h":2209.116917797,"l":2118.2529808839,"c":2150.2568000627,"v":1115801.2472163432,"t":1710428400}
+{"o":2150.2568000627,"h":2216.7388622568,"l":2105.5838033538,"c":2177.0385553237,"v":1086616.4173447411,"t":1710432000}
+{"o":2177.0385553237,"h":2201.2748205369,"l":2151.2648571773,"c":2154.0391113856,"v":796983.8786758976,"t":1710435600}
+{"o":2154.0391113856,"h":2159.0423676837,"l":2081.5081275784,"c":2118.3814781801,"v":836894.8168180292,"t":1710439200}
+{"o":2118.3814781801,"h":2150.7655460398,"l":2046.2620775335,"c":2083.5672867389,"v":1159190.3490875922,"t":1710442800}
+{"o":2083.5672867389,"h":2171.7160845068,"l":2080.9809538097,"c":2160.8273244417,"v":731077.5022154675,"t":1710446400}
+{"o":2160.8273244417,"h":2183.2444883562,"l":2149.9233494739,"c":2169.7216295987,"v":572212.2952224625,"t":1710450000}
+{"o":2169.7216295987,"h":2231.5377625668,"l":2169.6551211611,"c":2216.6544217685,"v":722860.4354238115,"t":1710453600}
+{"o":2216.6544217685,"h":2289.6232207647,"l":2214.6447530422,"c":2260.27931175,"v":678287.3176929227,"t":1710457200}
+{"o":2260.27931175,"h":2307.5293462663,"l":2260.27931175,"c":2307.5293462663,"v":750346.2511375337,"t":1710460800}
+{"o":2307.5293462663,"h":2377.4005580211,"l":2307.5293462663,"c":2360.3149910275,"v":947727.0353153372,"t":1710464400}
+{"o":2360.3149910275,"h":2382.5547274632,"l":2255.5236641318,"c":2303.8998470651,"v":1235718.7734081619,"t":1710468000}
+{"o":2303.8998470651,"h":2337.4200375811,"l":2191.1850713362,"c":2259.8152427356,"v":1555558.949822363,"t":1710471600}
+{"o":2259.8152427356,"h":2304.4447709721,"l":2210.1319286189,"c":2225.4178406956,"v":1234046.6366234801,"t":1710475200}
+{"o":2225.4178406956,"h":2295.2282675775,"l":2218.4231354142,"c":2237.0182843779,"v":1062481.2092934276,"t":1710478800}
+{"o":2237.0182843779,"h":2335.1996790005,"l":2225.1166544944,"c":2301.7236263587,"v":1063076.5206620323,"t":1710482400}
+{"o":2301.7236263587,"h":2307.4564655988,"l":2221.2437049657,"c":2260.2947924199,"v":782077.3198151514,"t":1710486000}
+{"o":2260.2947924199,"h":2274.5623259287,"l":2146.0551114289,"c":2148.1355469909,"v":1282539.6801984503,"t":1710489600}
+{"o":2148.1355469909,"h":2235.1551944997,"l":2114.707789914,"c":2223.9335853907,"v":1661394.2274254053,"t":1710493200}
+{"o":2223.9335853907,"h":2223.9335853907,"l":2177.9436831955,"c":2182.3211810968,"v":1023700.1454514032,"t":1710496800}
+{"o":2182.3211810968,"h":2192.2587265059,"l":2132.5423939288,"c":2180.9313037556,"v":1015091.9113312308,"t":1710500400}
+{"o":2180.9313037556,"h":2225.1774319251,"l":2159.8277139416,"c":2210.3368847142,"v":1076331.7205563788,"t":1710504000}
+{"o":2210.3368847142,"h":2366.6190056483,"l":2204.7165200307,"c":2338.7738385969,"v":1263109.4234717391,"t":1710507600}
+{"o":2338.7738385969,"h":2354.3921220561,"l":2295.1758491773,"c":2340.9293381618,"v":1239439.4516119978,"t":1710511200}
+{"o":2340.9293381618,"h":2373.5926050304,"l":2292.7109876578,"c":2334.577499955,"v":1441675.4993229024,"t":1710514800}
+{"o":2334.577499955,"h":2361.8379721247,"l":2288.9722331231,"c":2328.656644925,"v":1434364.1502245907,"t":1710518400}
+{"o":2328.656644925,"h":2350.3033460161,"l":2302.7000114318,"c":2329.2358484464,"v":966830.1726899781,"t":1710522000}
+{"o":2329.2358484464,"h":2416.5650015803,"l":2316.6848918376,"c":2400.0367299136,"v":1064248.1377553514,"t":1710525600}
+{"o":2400.0367299136,"h":2427.7275240097,"l":2339.3005769135,"c":2350.7740090326,"v":1089933.2709853114,"t":1710529200}
+{"o":2350.7740090326,"h":2356.1178399905,"l":2252.3380347795,"c":2270.8878511071,"v":1187167.1266332027,"t":1710532800}
+{"o":2270.8878511071,"h":2307.7374242648,"l":2263.0215448577,"c":2302.3291240061,"v":682832.7330347263,"t":1710536400}
+{"o":2302.3291240061,"h":2364.4544171437,"l":2293.48902837,"c":2364.4544171437,"v":658036.3233385812,"t":1710540000}
+{"o":2364.4544171437,"h":2383.0970854323,"l":2337.011337675,"c":2360.5775289477,"v":793198.3836350087,"t":1710543600}
+{"o":2360.5775289477,"h":2370.9979618005,"l":2317.9666288562,"c":2327.6803269649,"v":756328.9526505619,"t":1710547200}
+{"o":2327.6803269649,"h":2396.5241167338,"l":2318.7805674246,"c":2377.1546397567,"v":865407.3192427534,"t":1710550800}
+{"o":2377.1546397567,"h":2394.0608590493,"l":2356.157173746,"c":2391.6934501311,"v":838872.4948848005,"t":1710554400}
+{"o":2391.6934501311,"h":2429.362405618,"l":2381.2997688554,"c":2410.5130071964,"v":1120986.4416221743,"t":1710558000}
+{"o":2410.5130071964,"h":2441.3656439865,"l":2392.5557267621,"c":2415.3863950147,"v":1041493.5013303141,"t":1710561600}
+{"o":2415.3863950147,"h":2478.3838653781,"l":2381.2813698312,"c":2469.1670698495,"v":1351933.7329305103,"t":1710565200}
+{"o":2469.1670698495,"h":2470.8204749702,"l":2423.6134311319,"c":2440.3199783146,"v":959295.5506303959,"t":1710568800}
+{"o":2440.3199783146,"h":2488.4007915966,"l":2433.8918621462,"c":2478.7078919957,"v":1026620.6261418845,"t":1710572400}
+{"o":2478.7078919957,"h":2494.4730767011,"l":2459.0224279441,"c":2463.8320596877,"v":712614.4777704858,"t":1710576000}
+{"o":2463.8320596877,"h":2501.7156517948,"l":2459.5126772574,"c":2494.6624229017,"v":1072791.4804636911,"t":1710579600}
+{"o":2494.6624229017,"h":2544.2981851081,"l":2481.869183257,"c":2515.1787233922,"v":1254375.4837577387,"t":1710583200}
+{"o":2515.1787233922,"h":2534.6994943024,"l":2438.7955110405,"c":2476.6235198275,"v":1516020.0318176763,"t":1710586800}
+{"o":2476.6235198275,"h":2500.8384484764,"l":2415.0037545427,"c":2452.6874305778,"v":1464470.777413466,"t":1710590400}
+{"o":2452.6874305778,"h":2488.0446733762,"l":2426.3823468808,"c":2427.2423578571,"v":1204559.2236896909,"t":1710594000}
+{"o":2427.2423578571,"h":2457.4451413369,"l":2415.0274418596,"c":2449.6689721113,"v":1286319.857225846,"t":1710597600}
+{"o":2449.6689721113,"h":2518.5019322862,"l":2429.5528231066,"c":2506.7683857122,"v":1188344.6121583204,"t":1710601200}
+{"o":2506.7683857122,"h":2512.9174510192,"l":2456.7075385949,"c":2477.0975867686,"v":1290178.2944459256,"t":1710604800}
+{"o":2477.0975867686,"h":2484.8918375086,"l":2368.1739425534,"c":2419.0943447373,"v":1527790.3718531013,"t":1710608400}
+{"o":2419.0943447373,"h":2432.9666717388,"l":2284.8164000564,"c":2349.7680544057,"v":1666440.4399746852,"t":1710612000}
+{"o":2349.7680544057,"h":2391.2231980186,"l":2294.8970996198,"c":2311.7106077742,"v":1057492.0411915472,"t":1710615600}
+{"o":2311.7106077742,"h":2387.4753906024,"l":2276.5720834674,"c":2349.7844304366,"v":906296.813194226,"t":1710619200}
+{"o":2349.7844304366,"h":2369.6937855393,"l":2268.5886872988,"c":2317.0002902759,"v":993699.0925024832,"t":1710622800}
+{"o":2317.0002902759,"h":2360.7908856121,"l":2243.7232827029,"c":2325.0157130145,"v":874612.3985286055,"t":1710626400}
+{"o":2325.0157130145,"h":2365.0529040228,"l":2274.9547729681,"c":2338.7140799914,"v":1159998.7584841934,"t":1710630000}
+{"o":2338.7140799914,"h":2433.5477349549,"l":2333.6722418643,"c":2341.8023282921,"v":991775.4983417386,"t":1710633600}
+{"o":2341.8023282921,"h":2400.9996786175,"l":2341.0096135452,"c":2399.9181120946,"v":720744.0128839369,"t":1710637200}
+{"o":2399.9181120946,"h":2416.7273385822,"l":2364.5698753277,"c":2408.2528659257,"v":786132.5688652333,"t":1710640800}
+{"o":2408.2528659257,"h":2413.2757100195,"l":2361.5441027551,"c":2395.0742619237,"v":901127.640598295,"t":1710644400}
+{"o":2395.0742619237,"h":2400.3303728313,"l":2346.6353632792,"c":2362.2987853679,"v":984940.7523112305,"t":1710648000}
+{"o":2362.2987853679,"h":2416.5477785949,"l":2348.8290988803,"c":2412.9169922852,"v":1345594.5233993202,"t":1710651600}
+{"o":2412.9169922852,"h":2442.6803473784,"l":2349.3856948352,"c":2351.4466611242,"v":1801971.3644683107,"t":1710655200}
+{"o":2351.4466611242,"h":2367.81811163,"l":2293.6375386077,"c":2336.6192437311,"v":1805657.1571022091,"t":1710658800}
+{"o":2336.6192437311,"h":2412.4763921189,"l":2308.3997795879,"c":2395.4031094592,"v":1228661.1813016022,"t":1710662400}
+{"o":2395.4031094592,"h":2410.8457544457,"l":2373.6347981271,"c":2385.6004481849,"v":909777.918145014,"t":1710666000}
+{"o":2385.6004481849,"h":2492.4844099388,"l":2385.3996165098,"c":2480.0519257299,"v":962500.706418558,"t":1710669600}
+{"o":2480.0519257299,"h":2488.0397381999,"l":2455.3585431024,"c":2462.2211899416,"v":870649.0126360357,"t":1710673200}
+{"o":2462.2211899416,"h":2511.5081828183,"l":2419.5873869577,"c":2435.5086194437,"v":1261674.9492819633,"t":1710676800}
+{"o":2435.5086194437,"h":2480.5011814462,"l":2427.7441524717,"c":2479.1147384006,"v":981556.9286590923,"t":1710680400}
+{"o":2479.1147384006,"h":2480.0621364803,"l":2445.1518502343,"c":2471.5792771362,"v":898104.6493982773,"t":1710684000}
+{"o":2471.5792771362,"h":2517.4051183658,"l":2447.5898286885,"c":2512.0811470521,"v":839305.2712214023,"t":1710687600}
+{"o":2512.0811470521,"h":2520.3475918103,"l":2464.7551266108,"c":2480.8876054345,"v":768975.6131966382,"t":1710691200}
+{"o":2480.8876054345,"h":2517.740296123,"l":2470.6931082073,"c":2515.5573705951,"v":692371.5649790858,"t":1710694800}
+{"o":2515.5573705951,"h":2545.4568399219,"l":2493.5764803425,"c":2506.2827716974,"v":812166.5985191189,"t":1710698400}
+{"o":2506.2827716974,"h":2527.1947683255,"l":2499.6598514443,"c":2514.9726002582,"v":601916.4549758784,"t":1710702000}
+{"o":2514.9726002582,"h":2543.2018418216,"l":2504.4298431287,"c":2528.0198064334,"v":668063.1550127338,"t":1710705600}
+{"o":2528.0198064334,"h":2547.9686844919,"l":2518.8963575775,"c":2526.7511728947,"v":609476.3294992066,"t":1710709200}
+{"o":2526.7511728947,"h":2623.5529848065,"l":2518.7278431101,"c":2579.5942073473,"v":816189.8079290998,"t":1710712800}
+{"o":2579.5942073473,"h":2615.1041846816,"l":2546.4504340997,"c":2589.6548009897,"v":1073172.8427689029,"t":1710716400}
+{"o":2589.6548009897,"h":2592.7128684084,"l":2489.829153969,"c":2515.415838101,"v":789788.1639312732,"t":1710720000}
+{"o":2515.415838101,"h":2569.1346379276,"l":2488.5823308124,"c":2556.1188079852,"v":712322.3843982281,"t":1710723600}
+{"o":2556.1188079852,"h":2620.264236758,"l":2545.3737871299,"c":2605.6144094621,"v":650388.5291081815,"t":1710727200}
+{"o":2605.6144094621,"h":2638.4948222275,"l":2594.2684282859,"c":2616.1170291423,"v":796900.0810189919,"t":1710730800}
+{"o":2616.1170291423,"h":2631.7634222427,"l":2578.2294562663,"c":2607.5116092307,"v":721043.1352079588,"t":1710734400}
+{"o":2607.5116092307,"h":2628.4431609941,"l":2590.0445082132,"c":2613.1912874393,"v":679368.6329557714,"t":1710738000}
+{"o":2613.1912874393,"h":2623.7301057771,"l":2582.0764590441,"c":2585.5775320659,"v":553093.5556524626,"t":1710741600}
+{"o":2585.5775320659,"h":2617.7817892476,"l":2538.5107777899,"c":2607.7541098065,"v":1387473.1868946529,"t":1710745200}
+{"o":2607.7541098065,"h":2616.8864936011,"l":2549.9783661409,"c":2604.2356452542,"v":2462795.5334035805,"t":1710748800}
+{"o":2604.2356452542,"h":2672.1155609081,"l":2569.0783871366,"c":2659.7195688514,"v":2974229.0219793753,"t":1710752400}
+{"o":2659.7195688514,"h":2720.7228255195,"l":2652.4504733934,"c":2681.489926266,"v":3669253.7085433099,"t":1710756000}
+{"o":2681.489926266,"h":2687.1853432015,"l":2637.3641127032,"c":2674.3679985068,"v":2479465.568923383,"t":1710759600}
+{"o":2674.3679985068,"h":2685.2721523428,"l":2638.6291488966,"c":2681.1494672169,"v":1764218.4759631867,"t":1710763200}
+{"o":2681.1494672169,"h":2712.5359045018,"l":2589.9201199494,"c":2629.9895030657,"v":1833384.7410095187,"t":1710766800}
+{"o":2629.9895030657,"h":2779.6925178409,"l":2547.501771285,"c":2577.2439125956,"v":1573011.7073878238,"t":1710770400}
+{"o":2577.2439125956,"h":2618.3026294614,"l":2421.5076084185,"c":2615.5254896356,"v":1325990.7262531882,"t":1710774000}
+{"o":2615.5254896356,"h":2913.4893416117,"l":2511.9213793857,"c":2561.4475528576,"v":1403785.0268847116,"t":1710777600}
+{"o":2561.4475528576,"h":2598.5181160838,"l":2510.0175982659,"c":2538.9790886592,"v":1418415.627074166,"t":1710781200}
+{"o":2538.9790886592,"h":2571.2191910408,"l":2526.1588615823,"c":2557.7652011515,"v":852048.6275664879,"t":1710784800}
+{"o":2557.7652011515,"h":2585.2470132477,"l":2534.3527054113,"c":2546.3196712693,"v":711070.3127070972,"t":1710788400}
+{"o":2546.3196712693,"h":2597.3615907766,"l":2546.3196712693,"c":2572.250924672,"v":642338.8635003632,"t":1710792000}
+{"o":2572.250924672,"h":2630.8830707349,"l":2563.2147539278,"c":2591.3564177936,"v":786127.9845504642,"t":1710795600}
+{"o":2591.3564177936,"h":2605.8353504377,"l":2527.4458293499,"c":2543.3968187824,"v":1366820.6260094563,"t":1710799200}
+{"o":2543.3968187824,"h":2567.685694823,"l":2507.0684026428,"c":2516.9860275206,"v":1126042.7845711182,"t":1710802800}
+{"o":2516.9860275206,"h":2560.6079162258,"l":2476.8743738107,"c":2489.7839824051,"v":1528959.5097281646,"t":1710806400}
+{"o":2489.7839824051,"h":2498.0582575131,"l":2370.4955551759,"c":2413.1054157761,"v":2070014.4052499866,"t":1710810000}
+{"o":2413.1054157761,"h":2454.2365116698,"l":2334.2372747902,"c":2357.7042815035,"v":1313385.5681587197,"t":1710813600}
+{"o":2357.7042815035,"h":2391.0339157506,"l":2298.5610867586,"c":2368.105128111,"v":1253867.5274014361,"t":1710817200}
+{"o":2368.105128111,"h":2448.4503998804,"l":2357.0722302215,"c":2396.673550632,"v":1929075.9734468099,"t":1710820800}
+{"o":2396.673550632,"h":2428.2141179474,"l":2350.6973481084,"c":2382.8169746582,"v":2283445.2220813427,"t":1710824400}
+{"o":2382.8169746582,"h":2417.7112342153,"l":2318.4565468601,"c":2364.4278426565,"v":1406898.6414693482,"t":1710828000}
+{"o":2364.4278426565,"h":2402.168701197,"l":2294.0403841546,"c":2390.143962956,"v":1567829.3909320389,"t":1710831600}
+{"o":2390.143962956,"h":2393.7282778943,"l":2194.7431652033,"c":2257.7572394414,"v":1353468.0081256733,"t":1710835200}
+{"o":2257.7572394414,"h":2318.51570605,"l":2199.1646746648,"c":2303.2041533801,"v":1317696.0389970355,"t":1710838800}
+{"o":2303.2041533801,"h":2308.1975755935,"l":2214.342758632,"c":2254.3955467135,"v":995781.1085462508,"t":1710842400}
+{"o":2254.3955467135,"h":2298.2036346011,"l":2182.9607156077,"c":2283.7206140311,"v":1237519.6412636382,"t":1710846000}
+{"o":2283.7206140311,"h":2427.9716779433,"l":2275.2362036525,"c":2351.9760037169,"v":1210239.7661357392,"t":1710849600}
+{"o":2351.9760037169,"h":2362.018234588,"l":2306.7654820849,"c":2331.8486444264,"v":917942.3820741206,"t":1710853200}
+{"o":2331.8486444264,"h":2334.9595668212,"l":2272.4694380494,"c":2301.5811825454,"v":845336.1690586904,"t":1710856800}
+{"o":2301.5811825454,"h":2370.3894824191,"l":2244.2714105594,"c":2348.8019692515,"v":1034016.498378701,"t":1710860400}
+{"o":2348.8019692515,"h":2392.3323727002,"l":2330.3244248423,"c":2363.9219492872,"v":1154417.7925811517,"t":1710864000}
+{"o":2363.9219492872,"h":2397.8073919424,"l":2336.026728434,"c":2355.8726784093,"v":954030.1212898537,"t":1710867600}
+{"o":2355.8726784093,"h":2359.8746042685,"l":2304.6518340075,"c":2329.7957997103,"v":653937.9874887414,"t":1710871200}
+{"o":2329.7957997103,"h":2370.7754399881,"l":2312.262113566,"c":2333.3251897098,"v":725209.1584181702,"t":1710874800}
+{"o":2333.3251897098,"h":2343.3440494079,"l":2230.2078690312,"c":2248.6355628347,"v":899256.1277369519,"t":1710878400}
+{"o":2248.6355628347,"h":2257.2458304443,"l":2190.4176579649,"c":2220.5622748919,"v":747858.9533629199,"t":1710882000}
+{"o":2220.5622748919,"h":2227.8803430916,"l":2106.1676793789,"c":2174.2264749179,"v":1598058.2464201266,"t":1710885600}
+{"o":2174.2264749179,"h":2208.6505387335,"l":2093.0334813602,"c":2181.521315334,"v":1241209.4523673123,"t":1710889200}
+{"o":2181.521315334,"h":2267.5709205319,"l":2177.9810653985,"c":2261.7631074697,"v":1185689.1852417237,"t":1710892800}
+{"o":2261.7631074697,"h":2263.0869703023,"l":2184.3809814771,"c":2203.1514711624,"v":968334.4587191873,"t":1710896400}
+{"o":2203.1514711624,"h":2251.3231007904,"l":2197.2370851665,"c":2235.3300623469,"v":625893.617910036,"t":1710900000}
+{"o":2235.3300623469,"h":2272.0248623607,"l":2175.0820337023,"c":2181.0430251634,"v":803172.9128041513,"t":1710903600}
+{"o":2181.0430251634,"h":2199.2343762205,"l":2137.2283679052,"c":2150.412338032,"v":877472.3805270307,"t":1710907200}
+{"o":2150.412338032,"h":2159.5940892176,"l":2071.0182825265,"c":2133.1352535009,"v":925689.8755736776,"t":1710910800}
+{"o":2133.1352535009,"h":2168.3890675227,"l":2122.877170058,"c":2155.1266425358,"v":565027.5626793602,"t":1710914400}
+{"o":2155.1266425358,"h":2246.7943314807,"l":2149.424644994,"c":2226.7564155059,"v":671382.2626461835,"t":1710918000}
+{"o":2226.7564155059,"h":2289.8280759225,"l":2174.2678432798,"c":2196.5716307546,"v":576861.367322796,"t":1710921600}
+{"o":2196.5716307546,"h":2222.6062217123,"l":2191.6707441924,"c":2201.2399559826,"v":494217.4482786733,"t":1710925200}
+{"o":2201.2399559826,"h":2213.1907183772,"l":2176.4433176357,"c":2203.0363386873,"v":449790.9193428882,"t":1710928800}
+{"o":2203.0363386873,"h":2250.0784796774,"l":2188.4964498122,"c":2209.6900401583,"v":525412.3599486424,"t":1710932400}
+{"o":2209.6900401583,"h":2271.6261424025,"l":2194.93120962,"c":2250.4865103404,"v":1070806.6872523478,"t":1710936000}
+{"o":2250.4865103404,"h":2250.4865103404,"l":2203.7755231919,"c":2210.591344831,"v":1043835.8565544868,"t":1710939600}
+{"o":2210.591344831,"h":2256.067741036,"l":2202.582040297,"c":2247.6949436237,"v":804940.5321443353,"t":1710943200}
+{"o":2247.6949436237,"h":2265.2122400492,"l":2183.6693411146,"c":2191.4524412123,"v":972157.3278797553,"t":1710946800}
+{"o":2191.4524412123,"h":2213.6123692684,"l":2125.2820728327,"c":2157.9469716392,"v":1078545.9916118467,"t":1710950400}
+{"o":2157.9469716392,"h":2232.5323214071,"l":2142.4787841964,"c":2211.3880208376,"v":860643.0841028152,"t":1710954000}
+{"o":2211.3880208376,"h":2370.2321947244,"l":2210.5483619164,"c":2362.5498735129,"v":1221379.0409702186,"t":1710957600}
+{"o":2362.5498735129,"h":2369.9652248023,"l":2329.1357314052,"c":2345.4248085272,"v":1035951.762699952,"t":1710961200}
+{"o":2345.4248085272,"h":2423.4315756371,"l":2335.0824602736,"c":2398.7526018978,"v":922724.2186482106,"t":1710964800}
+{"o":2398.7526018978,"h":2442.1525526754,"l":2373.2734893734,"c":2440.4883876397,"v":590161.6755350468,"t":1710968400}
+{"o":2440.4883876397,"h":2483.6839023182,"l":2385.4509082344,"c":2440.2222569064,"v":706037.4026352948,"t":1710972000}
+{"o":2440.2222569064,"h":2499.3424173379,"l":2428.8093902336,"c":2464.3925117273,"v":797969.2532725714,"t":1710975600}
+{"o":2464.3925117273,"h":2518.0080940995,"l":2432.0461040777,"c":2479.0417314966,"v":917794.0782689636,"t":1710979200}
+{"o":2479.0417314966,"h":2491.8257556024,"l":2449.1549009142,"c":2462.2668372103,"v":704193.4774520599,"t":1710982800}
+{"o":2462.2668372103,"h":2480.890961757,"l":2453.0176094394,"c":2467.3104758352,"v":589188.7009652738,"t":1710986400}
+{"o":2467.3104758352,"h":2498.7453420306,"l":2435.9805798644,"c":2445.0459749447,"v":679638.8389740695,"t":1710990000}
+{"o":2445.0459749447,"h":2458.6516306147,"l":2409.2583531265,"c":2421.7785821358,"v":522435.0058877915,"t":1710993600}
+{"o":2421.7785821358,"h":2436.6475179703,"l":2374.4622195501,"c":2429.4760384359,"v":618028.016294899,"t":1710997200}
+{"o":2429.4760384359,"h":2471.6246305666,"l":2424.8245749007,"c":2448.7631918048,"v":1179938.8352654176,"t":1711000800}
+{"o":2448.7631918048,"h":2464.3495164588,"l":2419.4809238534,"c":2425.0820744652,"v":1197008.8964414552,"t":1711004400}
+{"o":2425.0820744652,"h":2461.0290035633,"l":2414.4454137902,"c":2414.9930668639,"v":699246.4535000045,"t":1711008000}
+{"o":2414.9930668639,"h":2439.8296120905,"l":2393.7700955864,"c":2409.595434147,"v":582555.7585293668,"t":1711011600}
+{"o":2409.595434147,"h":2440.4978655857,"l":2400.6748823276,"c":2429.7062874792,"v":866370.1985973275,"t":1711015200}
+{"o":2429.7062874792,"h":2455.2803076377,"l":2408.6536578437,"c":2427.5439980388,"v":775948.9346248016,"t":1711018800}
+{"o":2427.5439980388,"h":2457.2483283719,"l":2423.1388199893,"c":2436.7982869506,"v":657709.0586729002,"t":1711022400}
+{"o":2436.7982869506,"h":2458.9013319853,"l":2404.9952568357,"c":2405.4505501402,"v":735565.0134502454,"t":1711026000}
+{"o":2405.4505501402,"h":2449.4605592606,"l":2396.3411605809,"c":2414.3722746481,"v":808342.8568629618,"t":1711029600}
+{"o":2414.3722746481,"h":2418.1407492837,"l":2360.5370427957,"c":2380.4515267236,"v":823977.1203419162,"t":1711033200}
+{"o":2380.4515267236,"h":2405.5386820745,"l":2355.3918491519,"c":2396.0402780337,"v":697893.438267466,"t":1711036800}
+{"o":2396.0402780337,"h":2415.0239400104,"l":2315.5191983108,"c":2326.3384156734,"v":642705.2459028816,"t":1711040400}
+{"o":2326.3384156734,"h":2337.3033786715,"l":2276.4647618396,"c":2294.146055174,"v":697789.0557575841,"t":1711044000}
+{"o":2294.146055174,"h":2304.4676445276,"l":2273.3035151865,"c":2286.4220350758,"v":446912.7155667199,"t":1711047600}
+{"o":2286.4220350758,"h":2338.806027022,"l":2256.6609636263,"c":2306.2793234777,"v":558566.7149272591,"t":1711051200}
+{"o":2306.2793234777,"h":2314.5892262824,"l":2279.8465699968,"c":2310.4421799336,"v":347387.7279962667,"t":1711054800}
+{"o":2310.4421799336,"h":2331.2041700845,"l":2288.5523752514,"c":2290.5620214065,"v":406436.4029910705,"t":1711058400}
+{"o":2290.5620214065,"h":2311.9105179331,"l":2287.1187550754,"c":2306.5598695966,"v":378941.5203208042,"t":1711062000}
+{"o":2306.5598695966,"h":2336.7409430538,"l":2283.9116122206,"c":2299.2026707452,"v":682827.149699913,"t":1711065600}
+{"o":2299.2026707452,"h":2308.6550238349,"l":2240.1065804736,"c":2242.230100754,"v":598353.163478712,"t":1711069200}
+{"o":2242.230100754,"h":2263.4254270845,"l":2236.4962821445,"c":2260.4609402434,"v":542076.0707321601,"t":1711072800}
+{"o":2260.4609402434,"h":2311.1795831895,"l":2260.4609402434,"c":2299.7523668128,"v":613841.2944762419,"t":1711076400}
+{"o":2299.7523668128,"h":2312.0275894846,"l":2280.6125109392,"c":2303.5624048022,"v":622497.2970592389,"t":1711080000}
+{"o":2303.5624048022,"h":2316.243419573,"l":2282.3136289829,"c":2307.9095089994,"v":527029.9927587898,"t":1711083600}
+{"o":2307.9095089994,"h":2323.3600705358,"l":2296.6476426545,"c":2316.7859347894,"v":562832.8621040612,"t":1711087200}
+{"o":2316.7859347894,"h":2320.0211481477,"l":2291.1013742093,"c":2299.8896539458,"v":470457.7723953145,"t":1711090800}
+{"o":2299.8896539458,"h":2315.0761038406,"l":2270.3981504237,"c":2277.1610914588,"v":410768.7465111128,"t":1711094400}
+{"o":2277.1610914588,"h":2290.0401570396,"l":2259.0173439047,"c":2263.1930227525,"v":398298.5409051873,"t":1711098000}
+{"o":2263.1930227525,"h":2271.7945306992,"l":2236.5434929016,"c":2241.6773145874,"v":539291.7081062258,"t":1711101600}
+{"o":2241.6773145874,"h":2254.2656770652,"l":2205.456331307,"c":2210.0768045983,"v":638647.0698300665,"t":1711105200}
+{"o":2210.0768045983,"h":2234.6604753492,"l":2198.6486186733,"c":2222.0758320523,"v":623099.6242452684,"t":1711108800}
+{"o":2222.0758320523,"h":2232.7771085819,"l":2160.3093976067,"c":2170.2664864073,"v":729670.8964002097,"t":1711112400}
+{"o":2170.2664864073,"h":2186.8417082474,"l":2153.8877531914,"c":2164.17426586,"v":736295.6001494561,"t":1711116000}
+{"o":2164.17426586,"h":2225.9333174383,"l":2162.8140534707,"c":2206.3733661265,"v":725847.3038488809,"t":1711119600}
+{"o":2206.3733661265,"h":2206.39101696,"l":2163.9187893214,"c":2190.1020329608,"v":805404.132340492,"t":1711123200}
+{"o":2190.1020329608,"h":2218.8945005619,"l":2183.0424210552,"c":2218.5288178231,"v":560973.789767233,"t":1711126800}
+{"o":2218.5288178231,"h":2225.6651714195,"l":2199.948170723,"c":2212.8624728,"v":463463.4601832938,"t":1711130400}
+{"o":2212.8624728,"h":2252.2042982542,"l":2197.2754708577,"c":2222.0454156706,"v":385960.9657288748,"t":1711134000}
+{"o":2222.0454156706,"h":2229.9107308238,"l":2190.2799198914,"c":2199.0064335205,"v":422704.5711825365,"t":1711137600}
+{"o":2199.0064335205,"h":2202.5708513705,"l":2156.1458968154,"c":2188.1177007147,"v":570419.9576693604,"t":1711141200}
+{"o":2188.1177007147,"h":2196.100653168,"l":2159.7663814285,"c":2188.3297029334,"v":406267.3564708353,"t":1711144800}
+{"o":2188.3297029334,"h":2250.4257050228,"l":2184.8721661473,"c":2248.2164385466,"v":452619.3735811998,"t":1711148400}
+{"o":2248.2164385466,"h":2253.2091240543,"l":2229.9859396236,"c":2232.6367592041,"v":389877.2594826409,"t":1711152000}
+{"o":2232.6367592041,"h":2288.487061465,"l":2231.0008414776,"c":2270.5385202566,"v":474863.1385257517,"t":1711155600}
+{"o":2270.5385202566,"h":2274.1886975428,"l":2237.5295202084,"c":2249.9382959213,"v":415830.3822189746,"t":1711159200}
+{"o":2249.9382959213,"h":2250.0191724557,"l":2189.7382665866,"c":2209.7010696308,"v":442164.1988285932,"t":1711162800}
+{"o":2209.7010696308,"h":2226.177490043,"l":2206.0254504321,"c":2210.8115616869,"v":348481.5701726404,"t":1711166400}
+{"o":2210.8115616869,"h":2223.3025439868,"l":2203.1290514073,"c":2218.9545802758,"v":296112.832500594,"t":1711170000}
+{"o":2218.9545802758,"h":2242.6581876323,"l":2208.8629865839,"c":2236.8076221857,"v":335955.4091630667,"t":1711173600}
+{"o":2236.8076221857,"h":2281.3976198742,"l":2235.3192612379,"c":2261.4736316915,"v":378833.5164862087,"t":1711177200}
+{"o":2261.4736316915,"h":2275.7814580583,"l":2244.9561181986,"c":2259.3278641813,"v":355562.3962017356,"t":1711180800}
+{"o":2259.3278641813,"h":2263.8084768955,"l":2222.1040937219,"c":2253.3868063725,"v":293693.5455503369,"t":1711184400}
+{"o":2253.3868063725,"h":2270.9244131971,"l":2243.80414943,"c":2246.5663879484,"v":275931.3498237332,"t":1711188000}
+{"o":2246.5663879484,"h":2264.060168257,"l":2242.4974267887,"c":2259.0103095401,"v":291652.3772541452,"t":1711191600}
+{"o":2259.0103095401,"h":2281.3318770837,"l":2248.2918019915,"c":2274.3409364437,"v":302720.5803909045,"t":1711195200}
+{"o":2274.3409364437,"h":2282.4038296585,"l":2250.6155402908,"c":2273.1457830053,"v":365346.440307097,"t":1711198800}
+{"o":2273.1457830053,"h":2302.8268341059,"l":2253.8843639117,"c":2283.875756345,"v":453232.3177393684,"t":1711202400}
+{"o":2283.875756345,"h":2293.6719139765,"l":2221.2083158795,"c":2251.0169996993,"v":432607.6691344967,"t":1711206000}
+{"o":2251.0169996993,"h":2272.4924014173,"l":2234.2494944515,"c":2253.2158370561,"v":373523.5362428201,"t":1711209600}
+{"o":2253.2158370561,"h":2269.0130653996,"l":2242.6043322427,"c":2260.3837476606,"v":408013.6816069016,"t":1711213200}
+{"o":2260.3837476606,"h":2273.1832553796,"l":2256.0078622976,"c":2261.7830812247,"v":348267.8564759818,"t":1711216800}
+{"o":2261.7830812247,"h":2275.021011466,"l":2243.6525577926,"c":2246.7166014434,"v":285920.6788189639,"t":1711220400}
+{"o":2246.7166014434,"h":2255.7963321369,"l":2223.2895963611,"c":2224.5699301909,"v":338411.7665822142,"t":1711224000}
+{"o":2224.5699301909,"h":2247.1291887129,"l":2218.2499579656,"c":2236.8892426447,"v":315045.7176085183,"t":1711227600}
+{"o":2236.8892426447,"h":2255.3097614677,"l":2230.9075464526,"c":2246.1466453948,"v":269366.2100567606,"t":1711231200}
+{"o":2246.1466453948,"h":2252.8876773801,"l":2212.2446818485,"c":2218.9574911333,"v":343085.0761964815,"t":1711234800}
+{"o":2218.9574911333,"h":2279.5777989199,"l":2212.3118683257,"c":2261.8769184313,"v":386571.486700866,"t":1711238400}
+{"o":2261.8769184313,"h":2268.000224107,"l":2251.5111309737,"c":2261.0699027343,"v":326293.0685283063,"t":1711242000}
+{"o":2261.0699027343,"h":2265.2482488181,"l":2234.900823171,"c":2240.9449414608,"v":262463.7347679578,"t":1711245600}
+{"o":2240.9449414608,"h":2246.7266530542,"l":2206.1452506825,"c":2207.37043381,"v":320088.5463489016,"t":1711249200}
+{"o":2207.37043381,"h":2222.4685820341,"l":2201.3300301682,"c":2220.2032767284,"v":281305.1164251165,"t":1711252800}
+{"o":2220.2032767284,"h":2235.1123233203,"l":2210.8565768968,"c":2228.1383723714,"v":215010.8833143541,"t":1711256400}
+{"o":2228.1383723714,"h":2234.3676719734,"l":2208.9762356685,"c":2219.2187070408,"v":220748.4873748514,"t":1711260000}
+{"o":2219.2187070408,"h":2230.1826087232,"l":2210.8063276692,"c":2228.5018563153,"v":208818.953672897,"t":1711263600}
+{"o":2228.5018563153,"h":2261.6984312531,"l":2220.8829183101,"c":2258.3423954469,"v":291321.8895853597,"t":1711267200}
+{"o":2258.3423954469,"h":2261.8492263286,"l":2229.1849642946,"c":2237.3344944017,"v":229597.7570112818,"t":1711270800}
+{"o":2237.3344944017,"h":2253.4412780853,"l":2234.7910817855,"c":2244.3618474906,"v":240136.2254481683,"t":1711274400}
+{"o":2244.3618474906,"h":2251.3102771167,"l":2230.890050728,"c":2246.7182206577,"v":211165.1054132665,"t":1711278000}
+{"o":2246.7182206577,"h":2273.2327015674,"l":2239.4616435995,"c":2268.896920354,"v":299323.1824828592,"t":1711281600}
+{"o":2268.896920354,"h":2273.5964825703,"l":2248.7760838675,"c":2251.4110550957,"v":276611.9401868111,"t":1711285200}
+{"o":2251.4110550957,"h":2278.7786187652,"l":2249.8570152482,"c":2272.1004874285,"v":335534.8706300234,"t":1711288800}
+{"o":2272.1004874285,"h":2275.652384296,"l":2256.8085191688,"c":2264.4820005464,"v":372309.5977763629,"t":1711292400}
+{"o":2264.4820005464,"h":2273.66396292,"l":2236.4224374521,"c":2238.3893825698,"v":356131.9359484169,"t":1711296000}
+{"o":2238.3893825698,"h":2243.48892386,"l":2215.1135884547,"c":2236.1162899997,"v":428918.4680473235,"t":1711299600}
+{"o":2236.1162899997,"h":2270.1956226497,"l":2235.6512654603,"c":2265.1964007756,"v":357594.4267258386,"t":1711303200}
+{"o":2265.1964007756,"h":2273.3919371679,"l":2258.9076435468,"c":2263.0919256387,"v":308044.331274509,"t":1711306800}
+{"o":2263.0919256387,"h":2307.5995986095,"l":2254.3028579701,"c":2298.2787021589,"v":401970.4720140536,"t":1711310400}
+{"o":2298.2787021589,"h":2346.301633864,"l":2298.2787021589,"c":2337.8346493891,"v":560430.3269153802,"t":1711314000}
+{"o":2337.8346493891,"h":2382.4013764259,"l":2337.4021301026,"c":2376.7711219098,"v":469546.5408910051,"t":1711317600}
+{"o":2376.7711219098,"h":2399.5661456688,"l":2353.8282895274,"c":2362.4832718579,"v":504667.2375355055,"t":1711321200}
+{"o":2362.4832718579,"h":2367.2443190738,"l":2325.4330012099,"c":2329.9649474592,"v":430201.761847832,"t":1711324800}
+{"o":2329.9649474592,"h":2355.1525227643,"l":2326.4428295294,"c":2350.8920387802,"v":436582.8800908683,"t":1711328400}
+{"o":2350.8920387802,"h":2373.0849906091,"l":2343.4985614652,"c":2367.0435245117,"v":407077.603544676,"t":1711332000}
+{"o":2367.0435245117,"h":2384.1385532605,"l":2360.8877117811,"c":2374.5915507443,"v":348533.6470722323,"t":1711335600}
+{"o":2374.5915507443,"h":2385.1377843753,"l":2362.1673114115,"c":2379.551095977,"v":350702.7292396975,"t":1711339200}
+{"o":2379.551095977,"h":2406.3951857808,"l":2369.6839176911,"c":2389.8211642985,"v":323502.6588459554,"t":1711342800}
+{"o":2389.8211642985,"h":2419.9377577889,"l":2383.2977512591,"c":2414.8251517349,"v":275162.6250506047,"t":1711346400}
+{"o":2414.8251517349,"h":2437.2438905926,"l":2384.4098053025,"c":2386.4674895414,"v":360117.1427141441,"t":1711350000}
+{"o":2386.4674895414,"h":2411.3652332097,"l":2385.3194182668,"c":2403.5745967223,"v":304334.6312839515,"t":1711353600}
+{"o":2403.5745967223,"h":2434.8854770351,"l":2399.1129258616,"c":2432.1526541443,"v":315539.3608157927,"t":1711357200}
+{"o":2432.1526541443,"h":2473.1765924869,"l":2424.3647053832,"c":2435.993727213,"v":431990.0042836014,"t":1711360800}
+{"o":2435.993727213,"h":2448.5182663195,"l":2410.1694498553,"c":2415.1832401455,"v":365662.3894376922,"t":1711364400}
+{"o":2415.1832401455,"h":2425.1532521118,"l":2392.6311332881,"c":2404.9085716917,"v":368042.0934326861,"t":1711368000}
+{"o":2404.9085716917,"h":2451.9419201059,"l":2394.6007324806,"c":2447.8969059292,"v":392800.2854346604,"t":1711371600}
+{"o":2447.8969059292,"h":2528.6420821852,"l":2430.8090011592,"c":2473.8312137534,"v":716057.9019732348,"t":1711375200}
+{"o":2473.8312137534,"h":2486.2950266112,"l":2450.1266967237,"c":2477.2596190845,"v":622285.0527078296,"t":1711378800}
+{"o":2477.2596190845,"h":2487.6750314767,"l":2443.3887396249,"c":2479.304585336,"v":613261.5793730014,"t":1711382400}
+{"o":2479.304585336,"h":2501.1451497016,"l":2469.6840496642,"c":2481.7951574497,"v":589842.2065116076,"t":1711386000}
+{"o":2481.7951574497,"h":2490.8403733975,"l":2463.5539437544,"c":2471.3098005901,"v":404285.2162189232,"t":1711389600}
+{"o":2471.3098005901,"h":2476.7089035716,"l":2450.6934499398,"c":2471.3000516547,"v":465247.991764376,"t":1711393200}
+{"o":2471.3000516547,"h":2482.2188363498,"l":2457.6984548127,"c":2465.747377469,"v":387314.7722268896,"t":1711396800}
+{"o":2465.747377469,"h":2473.6697693133,"l":2426.6134825683,"c":2435.4013845252,"v":461740.5860913051,"t":1711400400}
+{"o":2435.4013845252,"h":2458.94773975,"l":2428.0080072225,"c":2451.6470862636,"v":424592.9938557047,"t":1711404000}
+{"o":2451.6470862636,"h":2470.6027175274,"l":2420.9040752303,"c":2427.6961569,"v":367697.4396329193,"t":1711407600}
+{"o":2427.6961569,"h":2452.0026554299,"l":2416.622790857,"c":2428.2249081267,"v":445466.8689961327,"t":1711411200}
+{"o":2428.2249081267,"h":2443.876940149,"l":2420.4308024216,"c":2438.9979871557,"v":334758.5354520082,"t":1711414800}
+{"o":2438.9979871557,"h":2464.4748140634,"l":2429.4978990893,"c":2462.4582204454,"v":392998.9081202822,"t":1711418400}
+{"o":2462.4582204454,"h":2468.8083715965,"l":2451.0557644905,"c":2462.5223083764,"v":345225.8985353514,"t":1711422000}
+{"o":2462.5223083764,"h":2497.1529651173,"l":2458.6508921169,"c":2492.5482014889,"v":380668.4459296105,"t":1711425600}
+{"o":2492.5482014889,"h":2519.9055580043,"l":2486.1536559595,"c":2503.2855820385,"v":441391.8614009998,"t":1711429200}
+{"o":2503.2855820385,"h":2515.4444286275,"l":2488.4334559925,"c":2511.494464963,"v":595380.1511578533,"t":1711432800}
+{"o":2511.494464963,"h":2525.970430821,"l":2490.213415961,"c":2494.0008349202,"v":762819.3311960201,"t":1711436400}
+{"o":2494.0008349202,"h":2504.1888502978,"l":2471.6092184941,"c":2496.9623920143,"v":612410.2368357249,"t":1711440000}
+{"o":2496.9623920143,"h":2513.5922808759,"l":2485.8011580194,"c":2510.2505835171,"v":424894.665459368,"t":1711443600}
+{"o":2510.2505835171,"h":2523.6319522672,"l":2500.0712409817,"c":2507.7568428021,"v":440613.1263263805,"t":1711447200}
+{"o":2507.7568428021,"h":2521.332156368,"l":2498.7944714033,"c":2502.7076598408,"v":486436.057965146,"t":1711450800}
+{"o":2502.7076598408,"h":2514.4983577562,"l":2484.1701653745,"c":2502.5291332627,"v":499588.5687298406,"t":1711454400}
+{"o":2502.5291332627,"h":2508.6645518104,"l":2460.3577016675,"c":2476.5045273729,"v":743360.8596626319,"t":1711458000}
+{"o":2476.5045273729,"h":2483.7717887067,"l":2435.5664452152,"c":2465.7985756342,"v":1240480.545082072,"t":1711461600}
+{"o":2465.7985756342,"h":2467.0816878257,"l":2419.1729568564,"c":2447.7425915657,"v":781057.2129540882,"t":1711465200}
+{"o":2447.7425915657,"h":2464.2128073652,"l":2394.8016487904,"c":2407.908373761,"v":712419.0228572409,"t":1711468800}
+{"o":2407.908373761,"h":2429.5549827257,"l":2392.0568487675,"c":2423.890283682,"v":540307.1422538998,"t":1711472400}
+{"o":2423.890283682,"h":2458.7389595645,"l":2416.7502607376,"c":2432.4836817227,"v":437692.5521795145,"t":1711476000}
+{"o":2432.4836817227,"h":2438.6915927393,"l":2406.4024445784,"c":2417.5439494997,"v":533698.8065822752,"t":1711479600}
+{"o":2417.5439494997,"h":2441.9183850728,"l":2416.1142809137,"c":2439.6754243506,"v":486189.9451757885,"t":1711483200}
+{"o":2439.6754243506,"h":2474.6548613199,"l":2431.4702222581,"c":2457.5689589797,"v":418626.0873871145,"t":1711486800}
+{"o":2457.5689589797,"h":2473.5484631563,"l":2438.1025632273,"c":2470.2058141324,"v":458498.5346974599,"t":1711490400}
+{"o":2470.2058141324,"h":2474.3695759093,"l":2446.1634500315,"c":2446.9589936374,"v":427518.2129884121,"t":1711494000}
+{"o":2446.9589936374,"h":2471.8044618372,"l":2423.2009599237,"c":2470.3204392615,"v":605207.2456684929,"t":1711497600}
+{"o":2470.3204392615,"h":2476.3929390968,"l":2443.4344461573,"c":2447.8943822639,"v":542739.2798047842,"t":1711501200}
+{"o":2447.8943822639,"h":2463.9982452261,"l":2433.1357298949,"c":2463.6527779338,"v":467444.8593605473,"t":1711504800}
+{"o":2463.6527779338,"h":2464.116063017,"l":2429.618373606,"c":2441.8700354742,"v":527222.1676264369,"t":1711508400}
+{"o":2441.8700354742,"h":2450.3140514065,"l":2414.2581123784,"c":2429.2156129219,"v":526708.7394574899,"t":1711512000}
+{"o":2429.2156129219,"h":2445.8678408431,"l":2418.1498382354,"c":2443.0628129943,"v":368799.8971196701,"t":1711515600}
+{"o":2443.0628129943,"h":2448.4438286569,"l":2365.9612535363,"c":2436.4341668937,"v":445609.9890165981,"t":1711519200}
+{"o":2436.4341668937,"h":2440.6065675457,"l":2388.9148628892,"c":2399.9503372721,"v":460025.0870906182,"t":1711522800}
+{"o":2399.9503372721,"h":2411.583782974,"l":2375.6442535915,"c":2378.6515000624,"v":400309.5988659647,"t":1711526400}
+{"o":2378.6515000624,"h":2394.137531216,"l":2357.8837011457,"c":2390.3185786867,"v":490299.0413946016,"t":1711530000}
+{"o":2390.3185786867,"h":2401.9602929523,"l":2382.7855126168,"c":2396.6313819619,"v":409541.5648297378,"t":1711533600}
+{"o":2396.6313819619,"h":2423.8106254219,"l":2379.6133684458,"c":2420.9109029757,"v":401593.6185252172,"t":1711537200}
+{"o":2420.9109029757,"h":2425.0628081366,"l":2390.6575007676,"c":2403.7541393667,"v":433129.7207366778,"t":1711540800}
+{"o":2403.7541393667,"h":2456.5843439482,"l":2377.320927478,"c":2384.2875663815,"v":833665.1403454186,"t":1711544400}
+{"o":2384.2875663815,"h":2393.7953903229,"l":2321.1399147994,"c":2377.0201498783,"v":959571.2404483759,"t":1711548000}
+{"o":2377.0201498783,"h":2385.1340367032,"l":2324.6660576934,"c":2324.6660576934,"v":647486.5313502687,"t":1711551600}
+{"o":2324.6660576934,"h":2355.3504233378,"l":2313.5703481317,"c":2352.3147087182,"v":632002.9770094092,"t":1711555200}
+{"o":2352.3147087182,"h":2367.8270261193,"l":2344.2865890437,"c":2351.8808276986,"v":403250.1024721296,"t":1711558800}
+{"o":2351.8808276986,"h":2360.8152718849,"l":2326.8009510593,"c":2330.0257739787,"v":439032.0596771179,"t":1711562400}
+{"o":2330.0257739787,"h":2351.2613774925,"l":2325.5912489442,"c":2345.3113480965,"v":377219.3842139562,"t":1711566000}
+{"o":2345.3113480965,"h":2378.9195686886,"l":2336.5465666718,"c":2378.171088109,"v":423981.5515513067,"t":1711569600}
+{"o":2378.171088109,"h":2383.270927311,"l":2353.5784938399,"c":2367.6867522298,"v":388168.2869830016,"t":1711573200}
+{"o":2367.6867522298,"h":2404.1104455756,"l":2363.5863389821,"c":2401.3576541814,"v":408454.426421199,"t":1711576800}
+{"o":2401.3576541814,"h":2401.7434753776,"l":2371.9362347851,"c":2391.7568385891,"v":391220.8861703369,"t":1711580400}
+{"o":2391.7568385891,"h":2416.1403281698,"l":2379.9753420223,"c":2395.1571620696,"v":584260.452812909,"t":1711584000}
+{"o":2395.1571620696,"h":2400.7524053685,"l":2357.1676800603,"c":2367.5170030063,"v":453867.9569257461,"t":1711587600}
+{"o":2367.5170030063,"h":2376.5208831225,"l":2326.12454118,"c":2336.182785481,"v":545387.1038412243,"t":1711591200}
+{"o":2336.182785481,"h":2345.393711448,"l":2318.3671548663,"c":2339.9675931817,"v":436690.3052074439,"t":1711594800}
+{"o":2339.9675931817,"h":2362.2967038025,"l":2326.9649669723,"c":2358.532070545,"v":406778.4536258844,"t":1711598400}
+{"o":2358.532070545,"h":2370.4888996116,"l":2351.7671824287,"c":2358.7367196146,"v":332992.5334935344,"t":1711602000}
+{"o":2358.7367196146,"h":2403.2543222328,"l":2352.6857579696,"c":2400.0767955317,"v":364244.6261114317,"t":1711605600}
+{"o":2400.0767955317,"h":2411.1650298065,"l":2388.5099507921,"c":2406.1456235002,"v":316374.502027866,"t":1711609200}
+{"o":2406.1456235002,"h":2420.5859368177,"l":2399.5064458857,"c":2400.6744545984,"v":340285.62165156,"t":1711612800}
+{"o":2400.6744545984,"h":2418.2713368797,"l":2395.526028387,"c":2406.5745550078,"v":340159.3748221896,"t":1711616400}
+{"o":2406.5745550078,"h":2411.4370698816,"l":2380.8034104331,"c":2394.9729652067,"v":408152.8114788883,"t":1711620000}
+{"o":2394.9729652067,"h":2402.857721433,"l":2371.8519039377,"c":2380.252150088,"v":352974.0479828155,"t":1711623600}
+{"o":2380.252150088,"h":2387.9174445224,"l":2350.9672841454,"c":2365.3790983929,"v":405923.7529376522,"t":1711627200}
+{"o":2365.3790983929,"h":2391.0074584452,"l":2347.1494610716,"c":2390.0675892666,"v":514877.4118828775,"t":1711630800}
+{"o":2390.0675892666,"h":2435.9687589758,"l":2378.8763636961,"c":2428.1317980643,"v":683852.4378647153,"t":1711634400}
+{"o":2428.1317980643,"h":2429.4381306012,"l":2389.0667008335,"c":2407.2385868127,"v":586793.7303020451,"t":1711638000}
+{"o":2407.2385868127,"h":2415.0481369487,"l":2374.0480620184,"c":2380.8918480315,"v":549867.1159805016,"t":1711641600}
+{"o":2380.8918480315,"h":2383.9915715306,"l":2368.7130849066,"c":2381.0372026448,"v":479297.225039446,"t":1711645200}
+{"o":2381.0372026448,"h":2407.4854431286,"l":2370.6247248,"c":2392.4276344143,"v":440334.9822541228,"t":1711648800}
+{"o":2392.4276344143,"h":2415.8952323326,"l":2384.068113295,"c":2394.9499341073,"v":547463.532528175,"t":1711652400}
+{"o":2394.9499341073,"h":2422.7190443501,"l":2391.7649456968,"c":2410.5674594595,"v":545649.2304326985,"t":1711656000}
+{"o":2410.5674594595,"h":2429.3000618442,"l":2387.7530769219,"c":2406.922575304,"v":576151.0694880687,"t":1711659600}
+{"o":2406.922575304,"h":2441.493628827,"l":2394.4798816283,"c":2440.1902868775,"v":451362.6339260364,"t":1711663200}
+{"o":2440.1902868775,"h":2458.4414441527,"l":2430.3256001771,"c":2437.0420324325,"v":493996.7089723542,"t":1711666800}
+{"o":2437.0420324325,"h":2437.9982512334,"l":2410.7045133389,"c":2423.6973136413,"v":446949.4197318056,"t":1711670400}
+{"o":2423.6973136413,"h":2451.90091665,"l":2417.0701130975,"c":2425.3673665518,"v":495941.8148154986,"t":1711674000}
+{"o":2425.3673665518,"h":2443.1954209328,"l":2412.1434939325,"c":2431.9751473276,"v":507326.9627688175,"t":1711677600}
+{"o":2431.9751473276,"h":2446.3797961983,"l":2414.7179169088,"c":2420.3079290177,"v":466443.8620010193,"t":1711681200}
+{"o":2420.3079290177,"h":2429.9815094207,"l":2405.118612157,"c":2409.8414135766,"v":435310.4577569775,"t":1711684800}
+{"o":2409.8414135766,"h":2417.2877298462,"l":2386.8300123482,"c":2390.3486328314,"v":462952.9531815926,"t":1711688400}
+{"o":2390.3486328314,"h":2404.1070766827,"l":2381.138999908,"c":2396.6799851005,"v":353687.3951391025,"t":1711692000}
+{"o":2396.6799851005,"h":2403.3837497661,"l":2356.8983952864,"c":2360.1603255921,"v":409293.42825727,"t":1711695600}
+{"o":2360.1603255921,"h":2392.6217873606,"l":2356.3395343776,"c":2383.359442796,"v":351922.6621630636,"t":1711699200}
+{"o":2383.359442796,"h":2392.250748198,"l":2356.1125947452,"c":2361.1960382101,"v":357814.3850476666,"t":1711702800}
+{"o":2361.1960382101,"h":2386.3373027375,"l":2356.7176467166,"c":2384.9915023974,"v":360892.3266623789,"t":1711706400}
+{"o":2384.9915023974,"h":2397.2721837714,"l":2378.8228594313,"c":2388.3910693033,"v":356535.5957225305,"t":1711710000}
+{"o":2388.3910693033,"h":2396.0376048405,"l":2372.5042012072,"c":2387.3876074225,"v":406351.1033128157,"t":1711713600}
+{"o":2387.3876074225,"h":2405.777820103,"l":2378.7090633434,"c":2400.8624278558,"v":498725.3777117218,"t":1711717200}
+{"o":2400.8624278558,"h":2439.7994772882,"l":2393.1510176666,"c":2423.3964714495,"v":584092.3150955115,"t":1711720800}
+{"o":2423.3964714495,"h":2427.4219115997,"l":2370.0151640101,"c":2375.3172395998,"v":682041.9932362582,"t":1711724400}
+{"o":2375.3172395998,"h":2406.4615186347,"l":2371.9060731533,"c":2374.3044597351,"v":597174.6123920849,"t":1711728000}
+{"o":2374.3044597351,"h":2394.6052635222,"l":2371.4341809754,"c":2390.800717635,"v":671476.6153918322,"t":1711731600}
+{"o":2390.800717635,"h":2396.7074075408,"l":2374.7838368933,"c":2393.4542642035,"v":607634.9904592095,"t":1711735200}
+{"o":2393.4542642035,"h":2412.7277791711,"l":2383.3256667745,"c":2411.7857790455,"v":630458.2799873208,"t":1711738800}
+{"o":2411.7857790455,"h":2440.9156547733,"l":2401.1916610826,"c":2437.280975324,"v":618584.9738531271,"t":1711742400}
+{"o":2437.280975324,"h":2441.0517867093,"l":2407.8523970215,"c":2423.4366092011,"v":644672.5058409896,"t":1711746000}
+{"o":2423.4366092011,"h":2474.553443935,"l":2419.8926662072,"c":2470.5338438216,"v":563772.0686795012,"t":1711749600}
+{"o":2470.5338438216,"h":2483.4910892348,"l":2458.1288307194,"c":2469.2773991149,"v":631670.7039474623,"t":1711753200}
+{"o":2469.2773991149,"h":2499.6654937541,"l":2453.5196852746,"c":2495.4089041631,"v":649896.0617163791,"t":1711756800}
+{"o":2495.4089041631,"h":2501.7321401846,"l":2470.1207305041,"c":2472.2510195792,"v":634082.0554284863,"t":1711760400}
+{"o":2472.2510195792,"h":2482.666473943,"l":2460.8891059789,"c":2467.6923309413,"v":533113.0774373703,"t":1711764000}
+{"o":2467.6923309413,"h":2483.2665012174,"l":2466.5652582998,"c":2478.1131801397,"v":536390.2790798545,"t":1711767600}
+{"o":2478.1131801397,"h":2551.7843722411,"l":2475.7423934677,"c":2550.3935781823,"v":779021.7793808667,"t":1711771200}
+{"o":2550.3935781823,"h":2570.3912741682,"l":2536.6285356627,"c":2554.7090913755,"v":733349.6627896441,"t":1711774800}
+{"o":2554.7090913755,"h":2568.96786648,"l":2536.211399826,"c":2542.6999549074,"v":744917.8899358142,"t":1711778400}
+{"o":2542.6999549074,"h":2554.2624122497,"l":2513.7036756878,"c":2517.1284575198,"v":730758.3029392186,"t":1711782000}
+{"o":2517.1284575198,"h":2527.7803723361,"l":2482.9792691401,"c":2501.6738400006,"v":682327.0811668308,"t":1711785600}
+{"o":2501.6738400006,"h":2529.6364374095,"l":2497.3800204153,"c":2518.7552965415,"v":558663.0223087221,"t":1711789200}
+{"o":2518.7552965415,"h":2529.7330415756,"l":2510.5818638055,"c":2518.4319588776,"v":475890.8010013656,"t":1711792800}
+{"o":2518.4319588776,"h":2553.4784976968,"l":2518.4319588776,"c":2542.899429042,"v":488916.9027649061,"t":1711796400}
+{"o":2542.899429042,"h":2552.4188930205,"l":2528.2701550329,"c":2545.1694452499,"v":498413.4697176522,"t":1711800000}
+{"o":2545.1694452499,"h":2546.6178673752,"l":2522.0780344882,"c":2534.5814363603,"v":533337.2705417044,"t":1711803600}
+{"o":2534.5814363603,"h":2541.2103788625,"l":2507.4547961445,"c":2517.5044651202,"v":569813.8056161746,"t":1711807200}
+{"o":2517.5044651202,"h":2532.3532909236,"l":2510.4104240979,"c":2523.1087997007,"v":678558.3567413904,"t":1711810800}
+{"o":2523.1087997007,"h":2542.8375406285,"l":2514.094759587,"c":2540.2767730638,"v":733675.3604147336,"t":1711814400}
+{"o":2540.2767730638,"h":2543.7468139199,"l":2524.9427538472,"c":2532.0406747652,"v":532634.5898639301,"t":1711818000}
+{"o":2532.0406747652,"h":2541.5563151196,"l":2518.3987776905,"c":2520.0306462675,"v":485741.2132579964,"t":1711821600}
+{"o":2520.0306462675,"h":2527.5251839768,"l":2487.2692191326,"c":2513.5472891271,"v":574035.972043477,"t":1711825200}
+{"o":2513.5472891271,"h":2516.662570875,"l":2500.1981973086,"c":2505.1346613451,"v":430854.2580915273,"t":1711828800}
+{"o":2505.1346613451,"h":2514.8227308157,"l":2490.5294858518,"c":2508.4593711651,"v":397780.620733596,"t":1711832400}
+{"o":2508.4593711651,"h":2527.9555527147,"l":2501.0303642927,"c":2520.9625111483,"v":460261.0113453118,"t":1711836000}
+{"o":2520.9625111483,"h":2524.2031624806,"l":2483.8778456452,"c":2495.9629929812,"v":501265.1853030321,"t":1711839600}
+{"o":2495.9629929812,"h":2529.8222448141,"l":2489.8296515456,"c":2509.5570955935,"v":536660.428084523,"t":1711843200}
+{"o":2509.5570955935,"h":2534.8825483724,"l":2499.3580224952,"c":2530.5748610817,"v":531878.6465764679,"t":1711846800}
+{"o":2530.5748610817,"h":2535.8209736142,"l":2507.3932645064,"c":2512.314845466,"v":548203.4525183358,"t":1711850400}
+{"o":2512.314845466,"h":2521.1018270726,"l":2488.7141894636,"c":2497.4006495726,"v":494455.1013991081,"t":1711854000}
+{"o":2497.4006495726,"h":2514.6100776298,"l":2491.9463111296,"c":2511.1716460111,"v":376372.1931633227,"t":1711857600}
+{"o":2511.1716460111,"h":2528.801191675,"l":2502.689019831,"c":2525.4503295206,"v":378071.3370110907,"t":1711861200}
+{"o":2525.4503295206,"h":2528.6254949684,"l":2502.8989539583,"c":2506.4512364375,"v":373035.1923817963,"t":1711864800}
+{"o":2506.4512364375,"h":2534.8294773604,"l":2503.2297666662,"c":2528.1861431026,"v":374269.6918632304,"t":1711868400}
+{"o":2528.1861431026,"h":2535.6182768992,"l":2518.4932237137,"c":2531.9851598482,"v":462411.2547512687,"t":1711872000}
+{"o":2531.9851598482,"h":2533.5678634177,"l":2512.953475375,"c":2526.280926641,"v":490458.0818279352,"t":1711875600}
+{"o":2526.280926641,"h":2533.0252317635,"l":2510.8959317387,"c":2519.3341727601,"v":413558.4160573506,"t":1711879200}
+{"o":2519.3341727601,"h":2531.337213967,"l":2511.1222334479,"c":2516.3473821984,"v":366357.8131434062,"t":1711882800}
+{"o":2516.3473821984,"h":2533.7397261406,"l":2511.6598022843,"c":2522.1331419732,"v":384946.9722490637,"t":1711886400}
+{"o":2522.1331419732,"h":2541.0819555771,"l":2513.7028028298,"c":2532.1219719263,"v":500012.2847363994,"t":1711890000}
+{"o":2532.1219719263,"h":2537.119945838,"l":2516.3175107828,"c":2523.9953845922,"v":484596.5660744924,"t":1711893600}
+{"o":2523.9953845922,"h":2532.4913325349,"l":2512.2297768712,"c":2514.0337976496,"v":513732.8090508675,"t":1711897200}
+{"o":2514.0337976496,"h":2528.4320912105,"l":2511.5087794696,"c":2522.9159116422,"v":511793.1016651909,"t":1711900800}
+{"o":2522.9159116422,"h":2534.6353604085,"l":2515.5700430457,"c":2529.811176919,"v":514315.4525762796,"t":1711904400}
+{"o":2529.811176919,"h":2562.8338611548,"l":2519.4520991404,"c":2548.977642175,"v":535381.0856923526,"t":1711908000}
+{"o":2548.977642175,"h":2588.9998896133,"l":2542.4630054,"c":2570.5378060493,"v":625682.4684587063,"t":1711911600}
+{"o":2570.5378060493,"h":2580.9968269665,"l":2549.8436415192,"c":2561.9721927576,"v":520101.6161588357,"t":1711915200}
+{"o":2561.9721927576,"h":2569.6492788658,"l":2550.1211536611,"c":2565.289512716,"v":541950.1439051076,"t":1711918800}
+{"o":2565.289512716,"h":2584.9804451424,"l":2554.680454401,"c":2577.6435639663,"v":563996.8691336775,"t":1711922400}
+{"o":2577.6435639663,"h":2616.2434578621,"l":2568.8508673916,"c":2599.2534006103,"v":665198.7212063173,"t":1711926000}
+{"o":2599.2534006103,"h":2612.4384980022,"l":2581.0729192572,"c":2596.2243723934,"v":659809.285582968,"t":1711929600}
+{"o":2596.2243723934,"h":2627.5957908424,"l":2590.0284418662,"c":2609.4769824898,"v":683458.2659706465,"t":1711933200}
+{"o":2609.4769824898,"h":2618.097926222,"l":2598.1612325919,"c":2606.0158560043,"v":602799.1477044069,"t":1711936800}
+{"o":2606.0158560043,"h":2617.2663935864,"l":2587.2549999059,"c":2603.6322047442,"v":635804.2229976046,"t":1711940400}
+{"o":2603.6322047442,"h":2620.6810737497,"l":2583.8498954182,"c":2585.2218480019,"v":627463.2007594107,"t":1711944000}
+{"o":2585.2218480019,"h":2595.8197209267,"l":2488.8519121564,"c":2504.2477725629,"v":1033054.0400529092,"t":1711947600}
+{"o":2504.2477725629,"h":2550.5439449381,"l":2496.9546593451,"c":2547.0774212523,"v":826701.8437735512,"t":1711951200}
+{"o":2547.0774212523,"h":2568.9841717493,"l":2540.8219932777,"c":2544.5213748096,"v":525616.2719797484,"t":1711954800}
+{"o":2544.5213748096,"h":2553.0852661344,"l":2510.9316621398,"c":2525.2425824557,"v":610469.7508456717,"t":1711958400}
+{"o":2525.2425824557,"h":2545.9211108319,"l":2523.7400528516,"c":2529.4519899248,"v":435340.1057635996,"t":1711962000}
+{"o":2529.4519899248,"h":2540.8445420561,"l":2503.7781190679,"c":2525.3269697229,"v":429089.505620726,"t":1711965600}
+{"o":2525.3269697229,"h":2538.2446196429,"l":2508.1973426019,"c":2508.903280137,"v":434059.6719671161,"t":1711969200}
+{"o":2508.903280137,"h":2531.1093405239,"l":2505.3719175174,"c":2530.0068407057,"v":483267.1272320381,"t":1711972800}
+{"o":2530.0068407057,"h":2543.2218511571,"l":2518.3877564405,"c":2529.8430185995,"v":610441.9280418333,"t":1711976400}
+{"o":2529.8430185995,"h":2539.9303422928,"l":2448.9843863202,"c":2459.927709867,"v":861158.5225429549,"t":1711980000}
+{"o":2459.927709867,"h":2466.5863567386,"l":2402.6185601271,"c":2417.0389550492,"v":944537.9134976279,"t":1711983600}
+{"o":2417.0389550492,"h":2455.2809544846,"l":2405.3277647143,"c":2434.8060652191,"v":716766.9299014336,"t":1711987200}
+{"o":2434.8060652191,"h":2446.09369907,"l":2413.2842080887,"c":2443.1978732155,"v":552535.1017297786,"t":1711990800}
+{"o":2443.1978732155,"h":2444.9740029337,"l":2409.119333883,"c":2436.8155280702,"v":615927.0925902927,"t":1711994400}
+{"o":2436.8155280702,"h":2487.5936470071,"l":2427.7222992939,"c":2485.0133800196,"v":565248.6831439668,"t":1711998000}
+{"o":2485.0133800196,"h":2491.2055221933,"l":2463.0868029325,"c":2490.0925222294,"v":525307.6958228272,"t":1712001600}
+{"o":2490.0925222294,"h":2493.0610410111,"l":2473.731822224,"c":2477.6276445161,"v":445290.5592555344,"t":1712005200}
+{"o":2477.6276445161,"h":2489.5819758273,"l":2467.469833273,"c":2479.8488687636,"v":511870.0913031733,"t":1712008800}
+{"o":2479.8488687636,"h":2491.9910576165,"l":2470.5756543067,"c":2471.2454786789,"v":492025.2661315472,"t":1712012400}
+{"o":2471.2454786789,"h":2480.0282168193,"l":2422.1545291181,"c":2438.9993031392,"v":628294.6785569793,"t":1712016000}
+{"o":2438.9993031392,"h":2468.193471766,"l":2431.4397831787,"c":2444.1011915515,"v":515884.5692387876,"t":1712019600}
+{"o":2444.1011915515,"h":2446.9304340392,"l":2337.7869470791,"c":2384.7925238036,"v":1120510.9311404836,"t":1712023200}
+{"o":2384.7925238036,"h":2396.9389421268,"l":2352.9680362507,"c":2360.3188687977,"v":841080.5525450177,"t":1712026800}
+{"o":2360.3188687977,"h":2374.5131381465,"l":2341.0191052103,"c":2359.8537727165,"v":649998.7862986173,"t":1712030400}
+{"o":2359.8537727165,"h":2373.7515759964,"l":2329.1249716522,"c":2371.9979825115,"v":651202.4701136549,"t":1712034000}
+{"o":2371.9979825115,"h":2395.3468939406,"l":2361.4518762304,"c":2385.4241762467,"v":647768.1874755371,"t":1712037600}
+{"o":2385.4241762467,"h":2392.9048342836,"l":2349.5514293175,"c":2354.8933255631,"v":495545.2455853969,"t":1712041200}
+{"o":2354.8933255631,"h":2363.5619357132,"l":2320.4549977895,"c":2329.0320267761,"v":468450.1000772545,"t":1712044800}
+{"o":2329.0320267761,"h":2352.8351680016,"l":2310.5113038457,"c":2342.9191828392,"v":600696.9440881163,"t":1712048400}
+{"o":2342.9191828392,"h":2347.1326961713,"l":2308.1677783367,"c":2324.5501619577,"v":458000.5133048296,"t":1712052000}
+{"o":2324.5501619577,"h":2331.398289991,"l":2277.6194820024,"c":2311.2913555836,"v":548194.3382071574,"t":1712055600}
+{"o":2311.2913555836,"h":2335.9190079429,"l":2291.5230470354,"c":2300.3985405371,"v":528595.1806525829,"t":1712059200}
+{"o":2300.3985405371,"h":2311.2744491241,"l":2259.3706742185,"c":2293.79017698,"v":716242.0435971136,"t":1712062800}
+{"o":2293.79017698,"h":2342.696902419,"l":2283.7450141291,"c":2318.8121643345,"v":675802.4004019846,"t":1712066400}
+{"o":2318.8121643345,"h":2341.1564439417,"l":2269.7701792455,"c":2279.9607724911,"v":721565.331263011,"t":1712070000}
+{"o":2279.9607724911,"h":2326.1163447005,"l":2273.266826795,"c":2319.2362347798,"v":986624.358725987,"t":1712073600}
+{"o":2319.2362347798,"h":2345.8904255661,"l":2296.6000428985,"c":2344.210062689,"v":706831.9398622251,"t":1712077200}
+{"o":2344.210062689,"h":2380.9926458084,"l":2334.290668158,"c":2378.1797114995,"v":627785.9244072411,"t":1712080800}
+{"o":2378.1797114995,"h":2402.2006534712,"l":2367.400184397,"c":2388.2341325769,"v":580819.990321463,"t":1712084400}
+{"o":2388.2341325769,"h":2395.530334726,"l":2361.78822309,"c":2374.312927517,"v":651254.0728505891,"t":1712088000}
+{"o":2374.312927517,"h":2382.2545665214,"l":2344.2716218593,"c":2362.6875180739,"v":630846.0775849565,"t":1712091600}
+{"o":2362.6875180739,"h":2380.4819509999,"l":2352.3587768765,"c":2365.6452313291,"v":471616.1100878541,"t":1712095200}
+{"o":2365.6452313291,"h":2366.511156656,"l":2321.5891149717,"c":2331.4646239551,"v":487659.1244633506,"t":1712098800}
+{"o":2331.4646239551,"h":2345.545779438,"l":2263.6637403496,"c":2327.0092214205,"v":736477.1169741516,"t":1712102400}
+{"o":2327.0092214205,"h":2391.8324781841,"l":2294.7945291103,"c":2380.3000090004,"v":642361.9373044807,"t":1712106000}
+{"o":2380.3000090004,"h":2395.9630515255,"l":2361.0405289153,"c":2387.2240087642,"v":528595.4932049321,"t":1712109600}
+{"o":2387.2240087642,"h":2429.6262755558,"l":2368.2603879044,"c":2421.2912762066,"v":480156.9133887268,"t":1712113200}
+{"o":2421.2912762066,"h":2431.8360186251,"l":2402.6758099048,"c":2415.6304411072,"v":562255.1995955671,"t":1712116800}
+{"o":2415.6304411072,"h":2426.6337595188,"l":2399.4307999037,"c":2423.5569508161,"v":479814.680691823,"t":1712120400}
+{"o":2423.5569508161,"h":2466.3096223274,"l":2413.3132801997,"c":2450.0035762705,"v":483862.0798792936,"t":1712124000}
+{"o":2450.0035762705,"h":2460.3543365164,"l":2431.5076772632,"c":2439.0347678001,"v":368218.9190414741,"t":1712127600}
+{"o":2439.0347678001,"h":2462.4511488827,"l":2421.360285636,"c":2450.8750370794,"v":428141.5365443233,"t":1712131200}
+{"o":2450.8750370794,"h":2461.7549174502,"l":2438.561926538,"c":2445.8248124543,"v":393732.4907310691,"t":1712134800}
+{"o":2445.8248124543,"h":2455.530804205,"l":2406.6406476711,"c":2423.5420624861,"v":395340.7422968526,"t":1712138400}
+{"o":2423.5420624861,"h":2428.6283679469,"l":2395.1030466643,"c":2414.3673807166,"v":662062.3039502153,"t":1712142000}
+{"o":2414.3673807166,"h":2430.1759058552,"l":2399.8750515337,"c":2417.1476124491,"v":742657.0114267241,"t":1712145600}
+{"o":2417.1476124491,"h":2434.3884706002,"l":2397.6640716422,"c":2404.3029072506,"v":703563.7241250252,"t":1712149200}
+{"o":2404.3029072506,"h":2464.3395494774,"l":2401.474017978,"c":2448.54721321,"v":700739.6227908779,"t":1712152800}
+{"o":2448.54721321,"h":2453.3012811064,"l":2411.8123206522,"c":2429.6590142936,"v":614576.7983068342,"t":1712156400}
+{"o":2429.6590142936,"h":2454.7234101507,"l":2415.0622673661,"c":2433.6039663168,"v":692118.3544162686,"t":1712160000}
+{"o":2433.6039663168,"h":2444.6750484651,"l":2406.3629933704,"c":2414.7647134114,"v":683747.1047137529,"t":1712163600}
+{"o":2414.7647134114,"h":2418.0689393997,"l":2369.4766656473,"c":2395.3865342333,"v":595227.6665091998,"t":1712167200}
+{"o":2395.3865342333,"h":2401.6271137715,"l":2365.557255604,"c":2386.3602930269,"v":487514.8667188497,"t":1712170800}
+{"o":2386.3602930269,"h":2389.4925301172,"l":2347.2905307841,"c":2358.1140339409,"v":610461.5907008415,"t":1712174400}
+{"o":2358.1140339409,"h":2388.1549369338,"l":2331.4089610551,"c":2379.1442098353,"v":606741.2792568712,"t":1712178000}
+{"o":2379.1442098353,"h":2396.5741562491,"l":2370.5442987838,"c":2392.9086583323,"v":486803.7557176527,"t":1712181600}
+{"o":2392.9086583323,"h":2401.671466797,"l":2362.8980094224,"c":2377.7767602951,"v":417031.7013371204,"t":1712185200}
+{"o":2377.7767602951,"h":2408.9185688078,"l":2371.1324401827,"c":2399.8894602315,"v":482196.7974269486,"t":1712188800}
+{"o":2399.8894602315,"h":2400.6287530089,"l":2369.0872195455,"c":2387.2891870393,"v":464599.9934407229,"t":1712192400}
+{"o":2387.2891870393,"h":2390.8884711155,"l":2344.6834329932,"c":2357.4978160356,"v":586674.4718597378,"t":1712196000}
+{"o":2357.4978160356,"h":2369.10587062,"l":2322.2032889378,"c":2333.0855186934,"v":564472.9572496719,"t":1712199600}
+{"o":2333.0855186934,"h":2342.8242597779,"l":2296.0704457203,"c":2338.3170352053,"v":547178.134416324,"t":1712203200}
+{"o":2338.3170352053,"h":2357.5000153379,"l":2331.1672606596,"c":2348.9731755292,"v":451572.191451756,"t":1712206800}
+{"o":2348.9731755292,"h":2372.2519773802,"l":2344.5011566145,"c":2364.2738510972,"v":318000.8344923231,"t":1712210400}
+{"o":2364.2738510972,"h":2386.8704820023,"l":2357.6404037141,"c":2375.1240640923,"v":308103.2672731545,"t":1712214000}
+{"o":2375.1240640923,"h":2392.9487938607,"l":2369.4061059756,"c":2383.8940059909,"v":319884.7018131696,"t":1712217600}
+{"o":2383.8940059909,"h":2389.6973993737,"l":2356.9303641519,"c":2380.891891861,"v":355999.3202354605,"t":1712221200}
+{"o":2380.891891861,"h":2394.5549834812,"l":2371.6565842384,"c":2383.6388387839,"v":323266.0483324282,"t":1712224800}
+{"o":2383.6388387839,"h":2393.6254407114,"l":2370.2991801069,"c":2382.7021072876,"v":347229.392501147,"t":1712228400}
+{"o":2382.7021072876,"h":2408.2738206781,"l":2374.1512226286,"c":2379.5539047331,"v":600925.3038919743,"t":1712232000}
+{"o":2379.5539047331,"h":2462.307295808,"l":2373.1435286476,"c":2418.6414881719,"v":895990.315140921,"t":1712235600}
+{"o":2418.6414881719,"h":2436.2741783456,"l":2406.4363229092,"c":2418.9475299767,"v":555039.590056185,"t":1712239200}
+{"o":2418.9475299767,"h":2426.5194751514,"l":2395.4973651453,"c":2402.8381771145,"v":501116.0476026494,"t":1712242800}
+{"o":2402.8381771145,"h":2422.2272847509,"l":2399.8902782536,"c":2408.6561390681,"v":421068.5755485399,"t":1712246400}
+{"o":2408.6561390681,"h":2432.513262014,"l":2395.3377255461,"c":2429.9193931099,"v":500637.3004927108,"t":1712250000}
+{"o":2429.9193931099,"h":2447.8394349085,"l":2384.126601949,"c":2389.6096669272,"v":695609.5278781141,"t":1712253600}
+{"o":2389.6096669272,"h":2405.0490760884,"l":2344.0884734244,"c":2384.9365668506,"v":515930.9626756439,"t":1712257200}
+{"o":2384.9365668506,"h":2388.0387301395,"l":2322.3154027056,"c":2345.6270644003,"v":693514.2684575556,"t":1712260800}
+{"o":2345.6270644003,"h":2361.7368920677,"l":2327.7942287197,"c":2339.778044265,"v":545432.5679701378,"t":1712264400}
+{"o":2339.778044265,"h":2354.8909381446,"l":2331.3947057145,"c":2342.2449430757,"v":408231.6176703646,"t":1712268000}
+{"o":2342.2449430757,"h":2369.2140473913,"l":2335.0881619198,"c":2365.3845235114,"v":366758.5716477447,"t":1712271600}
+{"o":2365.3845235114,"h":2378.572685225,"l":2351.4341869008,"c":2377.9774620795,"v":388243.258357385,"t":1712275200}
+{"o":2377.9774620795,"h":2379.0850698016,"l":2330.3996189918,"c":2343.4329962333,"v":473882.6518585252,"t":1712278800}
+{"o":2343.4329962333,"h":2348.9321894859,"l":2279.0271500039,"c":2287.6798483796,"v":538312.9597517985,"t":1712282400}
+{"o":2287.6798483796,"h":2316.2068635787,"l":2280.2266666772,"c":2304.0013411946,"v":366186.1363355089,"t":1712286000}
+{"o":2304.0013411946,"h":2320.142608057,"l":2248.272421043,"c":2271.9662763982,"v":390166.3965373354,"t":1712289600}
+{"o":2271.9662763982,"h":2304.8785237753,"l":2221.7944000573,"c":2256.0744258312,"v":566673.9800196788,"t":1712293200}
+{"o":2256.0744258312,"h":2272.4329747041,"l":2241.8579140372,"c":2250.6127131134,"v":378861.7247399869,"t":1712296800}
+{"o":2250.6127131134,"h":2258.4319609784,"l":2214.3057791052,"c":2248.5681559368,"v":328399.6906478259,"t":1712300400}
+{"o":2248.5681559368,"h":2275.5277266093,"l":2207.1462044561,"c":2221.6090314385,"v":365938.2249895174,"t":1712304000}
+{"o":2221.6090314385,"h":2224.2081829286,"l":2194.866444283,"c":2215.96342765,"v":446534.2474635507,"t":1712307600}
+{"o":2215.96342765,"h":2224.2055643621,"l":2181.8858466206,"c":2210.2201324216,"v":425411.1404703381,"t":1712311200}
+{"o":2210.2201324216,"h":2218.9607621544,"l":2172.5187905253,"c":2179.0517212537,"v":389863.3801117365,"t":1712314800}
+{"o":2179.0517212537,"h":2221.8224518014,"l":2121.6105447865,"c":2219.6208617418,"v":585285.2257971405,"t":1712318400}
+{"o":2219.6208617418,"h":2287.8590894108,"l":2192.2902755752,"c":2250.6796920819,"v":595903.8485881521,"t":1712322000}
+{"o":2250.6796920819,"h":2298.5790899575,"l":2232.1556084934,"c":2263.2078319342,"v":565931.0144288943,"t":1712325600}
+{"o":2263.2078319342,"h":2277.1112406103,"l":2214.8487113773,"c":2264.8794249163,"v":482869.7099390099,"t":1712329200}
+{"o":2264.8794249163,"h":2272.6162006068,"l":2222.0609297461,"c":2242.6239137332,"v":420579.6904725811,"t":1712332800}
+{"o":2242.6239137332,"h":2247.9060726644,"l":2206.2029546696,"c":2226.0364762173,"v":375898.5659888697,"t":1712336400}
+{"o":2226.0364762173,"h":2247.790264516,"l":2215.5173709542,"c":2245.3978602109,"v":390341.6990891648,"t":1712340000}
+{"o":2245.3978602109,"h":2274.0551381866,"l":2235.4151738366,"c":2256.2162449922,"v":432325.5412892138,"t":1712343600}
+{"o":2256.2162449922,"h":2274.24737151,"l":2250.5451022506,"c":2260.6606177616,"v":503460.6110724628,"t":1712347200}
+{"o":2260.6606177616,"h":2285.056192004,"l":2250.3385516733,"c":2250.5640374275,"v":395190.1495829082,"t":1712350800}
+{"o":2250.5640374275,"h":2259.8275110173,"l":2238.5057193633,"c":2241.7873257186,"v":313285.1839455844,"t":1712354400}
+{"o":2241.7873257186,"h":2257.4235918993,"l":2237.462940469,"c":2240.8219972671,"v":277604.2789149527,"t":1712358000}
+{"o":2240.8219972671,"h":2269.1250228157,"l":2229.9335890686,"c":2252.8247741064,"v":376962.9474839777,"t":1712361600}
+{"o":2252.8247741064,"h":2267.7186130373,"l":2241.6227795807,"c":2245.758857913,"v":297057.6319243374,"t":1712365200}
+{"o":2245.758857913,"h":2254.9054258726,"l":2228.9627702806,"c":2233.8086761459,"v":286018.3976951393,"t":1712368800}
+{"o":2233.8086761459,"h":2267.1692356583,"l":2228.0752388328,"c":2260.7266212057,"v":275813.2601684953,"t":1712372400}
+{"o":2260.7266212057,"h":2265.0016280447,"l":2247.3786004747,"c":2258.0171685827,"v":271594.9667716049,"t":1712376000}
+{"o":2258.0171685827,"h":2291.153171154,"l":2250.9797211202,"c":2281.2749742115,"v":355455.5511410601,"t":1712379600}
+{"o":2281.2749742115,"h":2290.2160455292,"l":2273.6064865848,"c":2285.940546833,"v":303829.4996185338,"t":1712383200}
+{"o":2285.940546833,"h":2289.3017517886,"l":2265.9194966837,"c":2278.7228085113,"v":282137.4049328621,"t":1712386800}
+{"o":2278.7228085113,"h":2290.4932042942,"l":2268.3670312808,"c":2286.514751946,"v":286174.8602497029,"t":1712390400}
+{"o":2286.514751946,"h":2294.7877364231,"l":2261.5517309044,"c":2265.0284807176,"v":288623.1460665449,"t":1712394000}
+{"o":2265.0284807176,"h":2274.3572748788,"l":2253.1398285604,"c":2263.1902228176,"v":240738.719090092,"t":1712397600}
+{"o":2263.1902228176,"h":2270.3291191162,"l":2251.3497983218,"c":2257.9206658289,"v":222830.1285795437,"t":1712401200}
+{"o":2257.9206658289,"h":2266.5449895352,"l":2241.189462805,"c":2250.9695700534,"v":243586.2000824691,"t":1712404800}
+{"o":2250.9695700534,"h":2255.3949190109,"l":2218.8306958322,"c":2237.9215513777,"v":225867.17891166,"t":1712408400}
+{"o":2237.9215513777,"h":2262.2483032218,"l":2226.9987453563,"c":2251.6831763827,"v":243647.3031735198,"t":1712412000}
+{"o":2251.6831763827,"h":2295.8354294306,"l":2247.1815825787,"c":2275.6056192473,"v":313820.6450635003,"t":1712415600}
+{"o":2275.6056192473,"h":2300.1230354329,"l":2269.5856327662,"c":2283.0075402745,"v":444284.3669711064,"t":1712419200}
+{"o":2283.0075402745,"h":2292.6020149316,"l":2254.4751344539,"c":2279.9376518989,"v":349988.1989165772,"t":1712422800}
+{"o":2279.9376518989,"h":2288.5517858173,"l":2263.9034521859,"c":2276.4526703121,"v":294259.4017274331,"t":1712426400}
+{"o":2276.4526703121,"h":2286.2471844173,"l":2271.7671523679,"c":2279.8380870107,"v":278548.3612084679,"t":1712430000}
+{"o":2279.8380870107,"h":2289.0036450413,"l":2271.7420615442,"c":2286.2983239307,"v":304831.2210188123,"t":1712433600}
+{"o":2286.2983239307,"h":2294.8114251409,"l":2273.6739472865,"c":2283.7157949784,"v":320610.6222952188,"t":1712437200}
+{"o":2283.7157949784,"h":2301.3426028116,"l":2273.8192652785,"c":2295.5699753265,"v":425909.9198586494,"t":1712440800}
+{"o":2295.5699753265,"h":2316.5855486543,"l":2292.7952519571,"c":2297.9498840485,"v":472917.8147868604,"t":1712444400}
+{"o":2297.9498840485,"h":2302.1395557037,"l":2255.0094172165,"c":2288.474686209,"v":303440.198714212,"t":1712448000}
+{"o":2288.474686209,"h":2346.7139569328,"l":2287.371584184,"c":2342.6668418107,"v":418389.7510864414,"t":1712451600}
+{"o":2342.6668418107,"h":2354.7856985922,"l":2318.9347015674,"c":2324.7705164874,"v":378679.8504675934,"t":1712455200}
+{"o":2324.7705164874,"h":2344.6564134055,"l":2318.0908756342,"c":2322.2001238755,"v":368762.7480039085,"t":1712458800}
+{"o":2322.2001238755,"h":2352.1178608032,"l":2313.0070520793,"c":2320.0300761043,"v":343145.9367356999,"t":1712462400}
+{"o":2320.0300761043,"h":2333.4553272392,"l":2313.5473131097,"c":2326.3613908191,"v":276693.7894399663,"t":1712466000}
+{"o":2326.3613908191,"h":2335.5689217413,"l":2302.3335814579,"c":2307.2408171325,"v":360398.7040375868,"t":1712469600}
+{"o":2307.2408171325,"h":2315.2103980998,"l":2301.9839924702,"c":2309.7972018455,"v":282719.1749882387,"t":1712473200}
+{"o":2309.7972018455,"h":2324.4220932501,"l":2304.0662231416,"c":2314.3403080643,"v":271471.4755826058,"t":1712476800}
+{"o":2314.3403080643,"h":2321.0280649143,"l":2293.0768989619,"c":2304.5145163131,"v":244824.6544298154,"t":1712480400}
+{"o":2304.5145163131,"h":2320.6192625486,"l":2295.855042454,"c":2318.3497096038,"v":230318.6805231222,"t":1712484000}
+{"o":2318.3497096038,"h":2328.4749470337,"l":2308.0929873732,"c":2322.4581924736,"v":226994.9803700001,"t":1712487600}
+{"o":2322.4581924736,"h":2333.9680325461,"l":2305.8798149092,"c":2327.0156958693,"v":216695.2012186792,"t":1712491200}
+{"o":2327.0156958693,"h":2338.1021833949,"l":2320.9337538919,"c":2332.6576920944,"v":323754.3138121317,"t":1712494800}
+{"o":2332.6576920944,"h":2343.3796669751,"l":2318.6375320747,"c":2336.0497302099,"v":269527.5689243746,"t":1712498400}
+{"o":2336.0497302099,"h":2351.1659614258,"l":2307.6404695037,"c":2308.9882536679,"v":319732.9667653239,"t":1712502000}
+{"o":2308.9882536679,"h":2347.0806042074,"l":2307.3567752346,"c":2333.9490430895,"v":376868.981513099,"t":1712505600}
+{"o":2333.9490430895,"h":2342.0431842405,"l":2309.1957744514,"c":2314.7982692883,"v":350425.7673578372,"t":1712509200}
+{"o":2314.7982692883,"h":2321.86593124,"l":2282.5048993705,"c":2297.9231474322,"v":409493.181421171,"t":1712512800}
+{"o":2297.9231474322,"h":2307.4026900298,"l":2280.9087080751,"c":2291.0440727571,"v":451880.7047173231,"t":1712516400}
+{"o":2291.0440727571,"h":2307.183805342,"l":2280.444341529,"c":2297.2910051226,"v":370218.176719682,"t":1712520000}
+{"o":2297.2910051226,"h":2307.7979744662,"l":2280.6397787321,"c":2284.7931676439,"v":294932.4315392583,"t":1712523600}
+{"o":2284.7931676439,"h":2312.6372193479,"l":2271.3576498219,"c":2294.3927842176,"v":290559.4242101269,"t":1712527200}
+{"o":2294.3927842176,"h":2313.2741233874,"l":2289.5083560926,"c":2306.319788789,"v":261051.9265595026,"t":1712530800}
+{"o":2306.319788789,"h":2313.4243012072,"l":2260.6072346611,"c":2285.1103629157,"v":312223.0448874986,"t":1712534400}
+{"o":2285.1103629157,"h":2304.967788252,"l":2269.9189929581,"c":2277.1438748083,"v":266238.4338852523,"t":1712538000}
+{"o":2277.1438748083,"h":2286.0541367702,"l":2263.6117054976,"c":2269.2267774046,"v":311795.3857405398,"t":1712541600}
+{"o":2269.2267774046,"h":2279.3406990402,"l":2236.8410241136,"c":2261.857874521,"v":324421.6085777877,"t":1712545200}
+{"o":2261.857874521,"h":2275.5716941492,"l":2256.9174412962,"c":2262.3050464261,"v":301592.1455910362,"t":1712548800}
+{"o":2262.3050464261,"h":2279.5807343538,"l":2245.6538711393,"c":2275.9373756553,"v":285558.3844919817,"t":1712552400}
+{"o":2275.9373756553,"h":2294.2790723142,"l":2264.2605368684,"c":2273.6446360895,"v":306331.1450676559,"t":1712556000}
+{"o":2273.6446360895,"h":2329.9811625773,"l":2266.1833468483,"c":2312.8598404386,"v":471852.0398276009,"t":1712559600}
+{"o":2312.8598404386,"h":2368.8070586041,"l":2307.2149794399,"c":2359.5404643123,"v":532190.9336457343,"t":1712563200}
+{"o":2359.5404643123,"h":2383.7857989069,"l":2345.4000882511,"c":2351.3108992231,"v":425671.2802487258,"t":1712566800}
+{"o":2351.3108992231,"h":2366.1795709229,"l":2336.3670197937,"c":2353.5709737247,"v":333450.2316672222,"t":1712570400}
+{"o":2353.5709737247,"h":2359.3327749217,"l":2335.5938868076,"c":2346.1462562602,"v":283692.4628037331,"t":1712574000}
+{"o":2346.1462562602,"h":2358.9091787723,"l":2315.075883685,"c":2318.2387246457,"v":326592.6381638771,"t":1712577600}
+{"o":2318.2387246457,"h":2383.2457494904,"l":2298.6292802324,"c":2326.1738159621,"v":457885.4607161164,"t":1712581200}
+{"o":2326.1738159621,"h":2332.503568243,"l":2279.7555554451,"c":2319.2620343629,"v":372608.206133695,"t":1712584800}
+{"o":2319.2620343629,"h":2342.6109674525,"l":2311.3538455501,"c":2331.7820769652,"v":592737.524523861,"t":1712588400}
+{"o":2331.7820769652,"h":2377.594895925,"l":2323.8908557451,"c":2333.2271051332,"v":569337.1243292686,"t":1712592000}
+{"o":2333.2271051332,"h":2426.3098911272,"l":2313.483757693,"c":2321.4127679176,"v":494160.1800535903,"t":1712595600}
+{"o":2321.4127679176,"h":2339.7044383734,"l":2313.641215768,"c":2315.9048804464,"v":352965.0782821475,"t":1712599200}
+{"o":2315.9048804464,"h":2323.6284986153,"l":2296.5180501974,"c":2306.8678294417,"v":392449.2181846958,"t":1712602800}
+{"o":2306.8678294417,"h":2322.1126822583,"l":2296.379498993,"c":2313.5117313051,"v":349360.9345053649,"t":1712606400}
+{"o":2313.5117313051,"h":2334.6024186195,"l":2310.4870483847,"c":2331.1800201538,"v":328793.7520238877,"t":1712610000}
+{"o":2331.1800201538,"h":2336.181554894,"l":2315.0868816583,"c":2328.568748928,"v":327080.3476036525,"t":1712613600}
+{"o":2328.568748928,"h":2358.0187926756,"l":2314.2151072796,"c":2322.9943018912,"v":398555.4994520341,"t":1712617200}
+{"o":2322.9943018912,"h":2328.413945351,"l":2293.0431449817,"c":2313.8238322432,"v":404749.6826202532,"t":1712620800}
+{"o":2313.8238322432,"h":2321.0754943229,"l":2294.0387529017,"c":2304.5060121251,"v":429728.3614464046,"t":1712624400}
+{"o":2304.5060121251,"h":2320.83334936,"l":2296.3584042785,"c":2306.670017972,"v":354255.8403306752,"t":1712628000}
+{"o":2306.670017972,"h":2315.8134873786,"l":2265.3836508084,"c":2284.3383940777,"v":341802.2604274219,"t":1712631600}
+{"o":2284.3383940777,"h":2292.9115555325,"l":2272.1744568455,"c":2286.3060749958,"v":335123.7954575398,"t":1712635200}
+{"o":2286.3060749958,"h":2308.957820023,"l":2280.3128485533,"c":2291.1560506053,"v":289613.9198473616,"t":1712638800}
+{"o":2291.1560506053,"h":2297.5842968051,"l":2254.8686171367,"c":2266.9142770719,"v":475496.9339505335,"t":1712642400}
+{"o":2266.9142770719,"h":2273.5021646884,"l":2246.5268584065,"c":2257.8887713292,"v":525861.6809596611,"t":1712646000}
+{"o":2257.8887713292,"h":2261.8399115536,"l":2197.2786492718,"c":2253.3389245661,"v":494121.2364153977,"t":1712649600}
+{"o":2253.3389245661,"h":2266.8981605463,"l":2239.0539849105,"c":2251.1024716592,"v":343650.4307138242,"t":1712653200}
+{"o":2251.1024716592,"h":2265.281763019,"l":2240.8758414701,"c":2256.8465699599,"v":293987.8209715058,"t":1712656800}
+{"o":2256.8465699599,"h":2271.6765088778,"l":2250.8711015444,"c":2263.1228611734,"v":289813.2358545386,"t":1712660400}
+{"o":2263.1228611734,"h":2269.7195241963,"l":2233.9455090282,"c":2257.6487389452,"v":291678.988816784,"t":1712664000}
+{"o":2257.6487389452,"h":2262.8831200857,"l":2226.5321838647,"c":2229.0066763711,"v":352306.3496480605,"t":1712667600}
+{"o":2229.0066763711,"h":2248.4218073038,"l":2179.1470179926,"c":2205.906422479,"v":521445.3610554846,"t":1712671200}
+{"o":2205.906422479,"h":2221.2711986579,"l":2170.2299053536,"c":2216.1047395229,"v":559515.4228510449,"t":1712674800}
+{"o":2216.1047395229,"h":2241.6032480621,"l":2205.3495166184,"c":2234.279116269,"v":470987.2621553282,"t":1712678400}
+{"o":2234.279116269,"h":2281.350248347,"l":2224.3854782764,"c":2255.6013050895,"v":446036.9514094198,"t":1712682000}
+{"o":2255.6013050895,"h":2265.8064208684,"l":2233.6642604018,"c":2241.8916695179,"v":312132.3418188925,"t":1712685600}
+{"o":2241.8916695179,"h":2248.3572292366,"l":2228.2031450496,"c":2240.3570218703,"v":292822.2486040393,"t":1712689200}
+{"o":2240.3570218703,"h":2261.2232620105,"l":2233.9568793608,"c":2248.1360831385,"v":226638.6131288732,"t":1712692800}
+{"o":2248.1360831385,"h":2254.2079788612,"l":2230.2584818918,"c":2235.6312510951,"v":191917.6687086879,"t":1712696400}
+{"o":2235.6312510951,"h":2246.7177341006,"l":2221.7622948563,"c":2233.8064424507,"v":224170.8353656581,"t":1712700000}
+{"o":2233.8064424507,"h":2243.691084235,"l":2209.0206873775,"c":2214.5249376597,"v":249292.013767943,"t":1712703600}
+{"o":2214.5249376597,"h":2223.9833483322,"l":2198.7126165943,"c":2213.9202216731,"v":229413.7480968684,"t":1712707200}
+{"o":2213.9202216731,"h":2215.8275310085,"l":2169.6376770643,"c":2209.655593026,"v":278006.0790738173,"t":1712710800}
+{"o":2209.655593026,"h":2222.5671179585,"l":2165.9606394479,"c":2180.8652822102,"v":335048.1790739372,"t":1712714400}
+{"o":2180.8652822102,"h":2203.9464922738,"l":2170.0553586598,"c":2201.2424131485,"v":341634.5120074128,"t":1712718000}
+{"o":2201.2424131485,"h":2209.9656850871,"l":2192.4432110275,"c":2196.4436728242,"v":299945.3008485548,"t":1712721600}
+{"o":2196.4436728242,"h":2212.3600561703,"l":2183.5760802976,"c":2203.9116217006,"v":336058.3256403877,"t":1712725200}
+{"o":2203.9116217006,"h":2230.2718291384,"l":2201.462426004,"c":2216.2588790026,"v":210796.1708407369,"t":1712728800}
+{"o":2216.2588790026,"h":2232.0219866029,"l":2212.5994472452,"c":2218.5649640429,"v":235982.995808423,"t":1712732400}
+{"o":2218.5649640429,"h":2219.6501503,"l":2191.5567743393,"c":2194.0733625677,"v":301395.5438732871,"t":1712736000}
+{"o":2194.0733625677,"h":2212.1806482084,"l":2187.8717972803,"c":2198.7673695131,"v":272407.1505841322,"t":1712739600}
+{"o":2198.7673695131,"h":2203.7839536393,"l":2161.681320788,"c":2177.6285148693,"v":304612.2989390066,"t":1712743200}
+{"o":2177.6285148693,"h":2190.2854060104,"l":2171.914948821,"c":2186.6221533332,"v":283414.4498060888,"t":1712746800}
+{"o":2186.6221533332,"h":2193.0602047958,"l":2084.9973958702,"c":2126.4269763668,"v":692382.2004974621,"t":1712750400}
+{"o":2126.4269763668,"h":2134.3990767241,"l":2065.1326858996,"c":2129.2197005599,"v":478458.4354684574,"t":1712754000}
+{"o":2129.2197005599,"h":2182.7456552785,"l":2116.9393549991,"c":2170.5973488349,"v":511541.4339822218,"t":1712757600}
+{"o":2170.5973488349,"h":2175.964974083,"l":2144.0203966347,"c":2158.1292112429,"v":370509.2877382616,"t":1712761200}
+{"o":2158.1292112429,"h":2208.3741322487,"l":2142.181649144,"c":2204.4019418239,"v":449545.7720736461,"t":1712764800}
+{"o":2204.4019418239,"h":2224.5719226348,"l":2156.0514240236,"c":2197.5735346689,"v":419954.7129405387,"t":1712768400}
+{"o":2197.5735346689,"h":2199.580535907,"l":2155.8460063835,"c":2167.6652801219,"v":382098.2584312846,"t":1712772000}
+{"o":2167.6652801219,"h":2201.0862182216,"l":2162.6086903703,"c":2197.6654974712,"v":334543.7538616842,"t":1712775600}
+{"o":2197.6654974712,"h":2213.4848142022,"l":2186.7126623063,"c":2197.44932955,"v":313776.4032968649,"t":1712779200}
+{"o":2197.44932955,"h":2232.1249166157,"l":2189.5367702286,"c":2219.7634024278,"v":291804.9499901835,"t":1712782800}
+{"o":2219.7634024278,"h":2255.070419293,"l":2208.0969289098,"c":2234.9222735108,"v":624009.955681461,"t":1712786400}
+{"o":2234.9222735108,"h":2248.2245229174,"l":2217.4374505223,"c":2227.3958276453,"v":438106.8202370485,"t":1712790000}
+{"o":2227.3958276453,"h":2233.4454046601,"l":2200.9014249006,"c":2212.995256618,"v":389376.768827321,"t":1712793600}
+{"o":2212.995256618,"h":2217.8280225238,"l":2198.0484750622,"c":2202.1344948287,"v":358456.4142150428,"t":1712797200}
+{"o":2202.1344948287,"h":2223.2214520469,"l":2190.7136366902,"c":2216.6050412846,"v":476514.2793516175,"t":1712800800}
+{"o":2216.6050412846,"h":2223.2846744508,"l":2205.6665954828,"c":2218.85766872,"v":375531.9207648841,"t":1712804400}
+{"o":2218.85766872,"h":2235.3558197423,"l":2204.5514369299,"c":2231.3239298556,"v":385587.1550594167,"t":1712808000}
+{"o":2231.3239298556,"h":2235.5897060824,"l":2215.73765653,"c":2233.5071670155,"v":436072.0973428082,"t":1712811600}
+{"o":2233.5071670155,"h":2248.9882108722,"l":2223.9951052713,"c":2245.3221726087,"v":380718.1272228521,"t":1712815200}
+{"o":2245.3221726087,"h":2261.8750120798,"l":2237.6619099657,"c":2243.5628494696,"v":365676.4976524862,"t":1712818800}
+{"o":2243.5628494696,"h":2257.9628942819,"l":2236.6434745296,"c":2244.0942109836,"v":331675.6993671103,"t":1712822400}
+{"o":2244.0942109836,"h":2250.0579342513,"l":2219.5146837371,"c":2221.7186567967,"v":282129.1120496548,"t":1712826000}
+{"o":2221.7186567967,"h":2231.6723437345,"l":2209.9832540397,"c":2213.4110460651,"v":310414.4793259304,"t":1712829600}
+{"o":2213.4110460651,"h":2221.067973215,"l":2184.1918480558,"c":2191.0373852937,"v":344951.4964270376,"t":1712833200}
+{"o":2191.0373852937,"h":2219.7286252373,"l":2183.8442084396,"c":2206.6330230442,"v":399651.4956947253,"t":1712836800}
+{"o":2206.6330230442,"h":2252.8504863262,"l":2201.0351001335,"c":2221.5536605259,"v":490222.8197790714,"t":1712840400}
+{"o":2221.5536605259,"h":2237.0012262398,"l":2186.7376801274,"c":2228.9455299635,"v":496689.0654732334,"t":1712844000}
+{"o":2228.9455299635,"h":2249.5695076402,"l":2168.6701317079,"c":2226.8127421118,"v":515307.8618253566,"t":1712847600}
+{"o":2226.8127421118,"h":2254.6799536982,"l":2209.0136003508,"c":2233.9739263232,"v":408943.7424155722,"t":1712851200}
+{"o":2233.9739263232,"h":2255.885092488,"l":2228.4034858793,"c":2244.3228665105,"v":400609.0818474078,"t":1712854800}
+{"o":2244.3228665105,"h":2265.5623112448,"l":2230.8020227885,"c":2247.224421368,"v":465968.0500100791,"t":1712858400}
+{"o":2247.224421368,"h":2262.1972846236,"l":2238.9354765208,"c":2243.9392078916,"v":362783.4414221118,"t":1712862000}
+{"o":2243.9392078916,"h":2260.5124309834,"l":2237.3752916426,"c":2242.2688734203,"v":376561.3498534191,"t":1712865600}
+{"o":2242.2688734203,"h":2249.9910580742,"l":2212.9363812535,"c":2217.6505506972,"v":448309.4532641235,"t":1712869200}
+{"o":2217.6505506972,"h":2227.2409484204,"l":2210.6830092964,"c":2221.5244695826,"v":413159.3935150885,"t":1712872800}
+{"o":2221.5244695826,"h":2225.625905851,"l":2209.1347560853,"c":2215.469285491,"v":400594.0817476851,"t":1712876400}
+{"o":2215.469285491,"h":2233.2177505091,"l":2210.2695599893,"c":2227.5069418704,"v":354376.7453438835,"t":1712880000}
+{"o":2227.5069418704,"h":2240.3027262949,"l":2214.7149247289,"c":2217.3845032808,"v":388517.3877311876,"t":1712883600}
+{"o":2217.3845032808,"h":2240.5234192295,"l":2212.123860829,"c":2224.7687605716,"v":378936.358440692,"t":1712887200}
+{"o":2224.7687605716,"h":2245.0324268966,"l":2222.9695776994,"c":2238.1417817353,"v":321275.4947000801,"t":1712890800}
+{"o":2238.1417817353,"h":2247.5768981816,"l":2223.5685021689,"c":2241.7726433661,"v":318128.9549525381,"t":1712894400}
+{"o":2241.7726433661,"h":2258.0625837195,"l":2234.4438577485,"c":2257.2547545269,"v":376345.204405585,"t":1712898000}
+{"o":2257.2547545269,"h":2260.5775835297,"l":2229.7812581791,"c":2238.480758719,"v":323824.7842033887,"t":1712901600}
+{"o":2238.480758719,"h":2249.5562362767,"l":2219.6718074205,"c":2225.1620432924,"v":282165.2938077822,"t":1712905200}
+{"o":2225.1620432924,"h":2232.5292898229,"l":2201.3799902254,"c":2221.5594466534,"v":300327.6977764865,"t":1712908800}
+{"o":2221.5594466534,"h":2233.606983665,"l":2207.6553325168,"c":2214.6256162079,"v":257231.1744530716,"t":1712912400}
+{"o":2214.6256162079,"h":2218.1324611907,"l":2199.1210538427,"c":2210.9341126951,"v":294259.5982201382,"t":1712916000}
+{"o":2210.9341126951,"h":2226.1947350184,"l":2202.7195312945,"c":2218.5800595361,"v":308692.4337234065,"t":1712919600}
+{"o":2218.5800595361,"h":2223.9494795035,"l":2109.1525147037,"c":2178.7928456064,"v":394717.3576990932,"t":1712923200}
+{"o":2178.7928456064,"h":2185.7208640925,"l":2117.4803764118,"c":2153.9434223998,"v":681268.8706007948,"t":1712926800}
+{"o":2153.9434223998,"h":2167.9755360474,"l":2133.3694573728,"c":2149.3887370856,"v":493891.8433476713,"t":1712930400}
+{"o":2149.3887370856,"h":2166.7850385455,"l":2121.4922532582,"c":2148.6842425,"v":458190.7578543812,"t":1712934000}
+{"o":2148.6842425,"h":2156.5245196824,"l":2113.9980793341,"c":2131.0437088522,"v":619376.7020968548,"t":1712937600}
+{"o":2131.0437088522,"h":2139.0705479721,"l":2042.0801416696,"c":2103.0803664328,"v":920698.9368013907,"t":1712941200}
+{"o":2103.0803664328,"h":2103.0821880899,"l":1814.5203817463,"c":1942.2786343448,"v":1301114.7199368828,"t":1712944800}
+{"o":1942.2786343448,"h":2016.7834908951,"l":1830.4023583485,"c":1921.1488985366,"v":1018628.8791229588,"t":1712948400}
+{"o":1921.1488985366,"h":1999.9123456452,"l":1908.1799562299,"c":1962.4514915581,"v":605485.8285987531,"t":1712952000}
+{"o":1962.4514915581,"h":1993.8666230873,"l":1920.9120044078,"c":1953.2641301087,"v":522027.9152722628,"t":1712955600}
+{"o":1953.2641301087,"h":1966.8044836311,"l":1920.4597860241,"c":1944.8244737466,"v":551297.6443105165,"t":1712959200}
+{"o":1944.8244737466,"h":1982.7072172099,"l":1920.3913541366,"c":1967.9786412825,"v":469606.0793523626,"t":1712962800}
+{"o":1967.9786412825,"h":1976.9342288344,"l":1940.4314426638,"c":1946.5179106891,"v":475668.2260048667,"t":1712966400}
+{"o":1946.5179106891,"h":1949.5292128082,"l":1845.8144786167,"c":1875.9141224308,"v":575019.0071738492,"t":1712970000}
+{"o":1875.9141224308,"h":1925.6130152667,"l":1832.8789903196,"c":1919.1503751378,"v":570252.7681298567,"t":1712973600}
+{"o":1919.1503751378,"h":1967.7306819539,"l":1908.99941137,"c":1949.3942961143,"v":490911.7390000162,"t":1712977200}
+{"o":1949.3942961143,"h":1990.2067812337,"l":1941.8259130764,"c":1973.3644365817,"v":446100.9719354991,"t":1712980800}
+{"o":1973.3644365817,"h":1991.6034556415,"l":1957.629433782,"c":1960.6632333616,"v":327235.4108459913,"t":1712984400}
+{"o":1960.6632333616,"h":1976.6579069438,"l":1949.3857364836,"c":1968.0154212976,"v":300229.986835626,"t":1712988000}
+{"o":1968.0154212976,"h":1974.0223403986,"l":1934.4467033414,"c":1941.2671190107,"v":259693.2389070086,"t":1712991600}
+{"o":1941.2671190107,"h":1954.6358355821,"l":1920.6646485506,"c":1925.3309632002,"v":261335.3254184601,"t":1712995200}
+{"o":1925.3309632002,"h":1946.9254264711,"l":1920.5874443659,"c":1942.124590771,"v":321600.8020972632,"t":1712998800}
+{"o":1942.124590771,"h":1956.140546067,"l":1933.5655530191,"c":1952.6386758518,"v":313275.0101754339,"t":1713002400}
+{"o":1952.6386758518,"h":1971.0491218458,"l":1939.5418528401,"c":1943.3691295341,"v":320142.1527203612,"t":1713006000}
+{"o":1943.3691295341,"h":1963.1443184314,"l":1928.8109131604,"c":1951.9479668041,"v":307590.7931676332,"t":1713009600}
+{"o":1951.9479668041,"h":1966.4998585384,"l":1932.749729929,"c":1942.0266932141,"v":322847.8373284125,"t":1713013200}
+{"o":1942.0266932141,"h":1950.2215759463,"l":1914.3214201366,"c":1926.0023009945,"v":329710.7420481417,"t":1713016800}
+{"o":1926.0023009945,"h":1950.07815067,"l":1903.7208752181,"c":1914.4256356406,"v":451645.3748554373,"t":1713020400}
+{"o":1914.4256356406,"h":1924.2409113702,"l":1854.1233955645,"c":1870.222336286,"v":505745.8500975942,"t":1713024000}
+{"o":1870.222336286,"h":1871.1959578624,"l":1743.7552824005,"c":1788.0380807502,"v":1035497.6045561398,"t":1713027600}
+{"o":1788.0380807502,"h":1857.3008668319,"l":1730.7117463799,"c":1841.9816981862,"v":690845.9478574046,"t":1713031200}
+{"o":1841.9816981862,"h":1851.2395595629,"l":1641.4963044086,"c":1714.581973192,"v":695156.3008874955,"t":1713034800}
+{"o":1714.581973192,"h":1728.998396764,"l":1475.2351929235,"c":1595.3585961619,"v":2045557.5223201418,"t":1713038400}
+{"o":1595.3585961619,"h":1709.1052957074,"l":1511.1325988865,"c":1703.4936853267,"v":1377346.1699867893,"t":1713042000}
+{"o":1703.4936853267,"h":1835.2847589756,"l":1620.665528702,"c":1813.548033392,"v":1454908.3982093148,"t":1713045600}
+{"o":1813.548033392,"h":1824.8027307938,"l":1730.2514859871,"c":1773.1205568703,"v":1094016.6739870701,"t":1713049200}
+{"o":1773.1205568703,"h":1809.8707517536,"l":1732.7629331259,"c":1768.794366274,"v":820917.2660027619,"t":1713052800}
+{"o":1768.794366274,"h":1800.5284751342,"l":1724.9778107338,"c":1780.338907733,"v":506771.7284363848,"t":1713056400}
+{"o":1780.338907733,"h":1792.3785596082,"l":1724.9967331532,"c":1727.6558108308,"v":482946.3484716521,"t":1713060000}
+{"o":1727.6558108308,"h":1811.2360933281,"l":1630.1730168769,"c":1732.7994785382,"v":525794.7847626437,"t":1713063600}
+{"o":1732.7994785382,"h":1816.9128252146,"l":1719.5075015766,"c":1800.3023939798,"v":546854.108022369,"t":1713067200}
+{"o":1800.3023939798,"h":1845.8895154029,"l":1793.4312701886,"c":1832.6841009063,"v":569586.6546318701,"t":1713070800}
+{"o":1832.6841009063,"h":1861.726180595,"l":1805.5993592021,"c":1838.8239347996,"v":469050.9864306284,"t":1713074400}
+{"o":1838.8239347996,"h":1858.022482128,"l":1824.2904563719,"c":1850.0334602207,"v":379801.3202075419,"t":1713078000}
+{"o":1850.0334602207,"h":1869.5847702595,"l":1831.2262611571,"c":1838.5326893547,"v":424135.495332757,"t":1713081600}
+{"o":1838.5326893547,"h":1855.7152056291,"l":1805.3096572322,"c":1818.4325477587,"v":408911.0851353324,"t":1713085200}
+{"o":1818.4325477587,"h":1848.5587791337,"l":1817.7764566778,"c":1831.2608752265,"v":449452.1909573888,"t":1713088800}
+{"o":1831.2608752265,"h":1838.3018743043,"l":1737.8294441245,"c":1785.0233800512,"v":389149.2052166823,"t":1713092400}
+{"o":1785.0233800512,"h":1840.0179482183,"l":1774.1632845897,"c":1819.1261502623,"v":437492.7620781802,"t":1713096000}
+{"o":1819.1261502623,"h":1842.5826183632,"l":1759.0708193002,"c":1771.0002098591,"v":533493.7082841435,"t":1713099600}
+{"o":1771.0002098591,"h":1796.3016974907,"l":1719.5203384604,"c":1763.7310709946,"v":598100.0974592204,"t":1713103200}
+{"o":1763.7310709946,"h":1802.9086382765,"l":1755.1264270748,"c":1773.5917504607,"v":568226.9574370212,"t":1713106800}
+{"o":1773.5917504607,"h":1824.4310055906,"l":1767.4231411219,"c":1787.9773668371,"v":574135.2446355114,"t":1713110400}
+{"o":1787.9773668371,"h":1803.8480522819,"l":1692.8161548864,"c":1770.6311237941,"v":851365.3251176947,"t":1713114000}
+{"o":1770.6311237941,"h":1839.6789143206,"l":1764.7486407452,"c":1828.8213107418,"v":613334.382929309,"t":1713117600}
+{"o":1828.8213107418,"h":1836.6539424661,"l":1804.5830858792,"c":1820.5707882315,"v":432825.5025714876,"t":1713121200}
+{"o":1820.5707882315,"h":1845.7597698482,"l":1806.4221384653,"c":1813.2473005323,"v":457108.3263236984,"t":1713124800}
+{"o":1813.2473005323,"h":1823.5465833088,"l":1792.1730739454,"c":1818.665688212,"v":435577.2797487822,"t":1713128400}
+{"o":1818.665688212,"h":1942.5780065091,"l":1815.3846063251,"c":1934.600735951,"v":764927.2966292386,"t":1713132000}
+{"o":1934.600735951,"h":1965.1592230046,"l":1929.4293857846,"c":1947.534873001,"v":534048.6422429708,"t":1713135600}
+{"o":1947.534873001,"h":1947.534873001,"l":1897.2117431222,"c":1910.3573317592,"v":457298.1618449016,"t":1713139200}
+{"o":1910.3573317592,"h":1922.8880243079,"l":1890.0476264372,"c":1907.164080523,"v":410028.2248456255,"t":1713142800}
+{"o":1907.164080523,"h":1913.5688349107,"l":1882.1367424263,"c":1890.1059914114,"v":347784.877426221,"t":1713146400}
+{"o":1890.1059914114,"h":1917.0849321324,"l":1884.6189018392,"c":1902.425774112,"v":336623.5996630729,"t":1713150000}
+{"o":1902.425774112,"h":1911.8363105451,"l":1864.2473313868,"c":1904.4623576554,"v":366272.586947425,"t":1713153600}
+{"o":1904.4623576554,"h":1953.0033590573,"l":1884.7254518809,"c":1950.9451850801,"v":362883.3982750463,"t":1713157200}
+{"o":1950.9451850801,"h":2014.8491317968,"l":1940.4855007306,"c":1999.3078057675,"v":616045.6001248978,"t":1713160800}
+{"o":1999.3078057675,"h":2011.2406103653,"l":1977.4578706924,"c":1979.033121366,"v":469203.1794432961,"t":1713164400}
+{"o":1979.033121366,"h":1993.9077212059,"l":1963.4316445222,"c":1969.3031964429,"v":385455.9737046023,"t":1713168000}
+{"o":1969.3031964429,"h":1991.4507835951,"l":1955.8987337323,"c":1980.3445867434,"v":340800.273798642,"t":1713171600}
+{"o":1980.3445867434,"h":1992.9984190053,"l":1970.3549960986,"c":1973.539955155,"v":298167.4339033788,"t":1713175200}
+{"o":1973.539955155,"h":1981.4210681758,"l":1938.6540228287,"c":1940.5146913427,"v":319659.3859454776,"t":1713178800}
+{"o":1940.5146913427,"h":1954.7798289566,"l":1919.0336684308,"c":1941.0092897086,"v":393982.1615063759,"t":1713182400}
+{"o":1941.0092897086,"h":1972.0653042654,"l":1906.8162706354,"c":1920.7432593754,"v":427784.8467078072,"t":1713186000}
+{"o":1920.7432593754,"h":1958.4011160091,"l":1830.0462608703,"c":1861.154723556,"v":764189.0551943263,"t":1713189600}
+{"o":1861.154723556,"h":1896.9564841077,"l":1810.6798321164,"c":1842.5094127982,"v":849727.2647308587,"t":1713193200}
+{"o":1842.5094127982,"h":1873.9284913617,"l":1732.5237962308,"c":1796.6519928792,"v":660135.0600577954,"t":1713196800}
+{"o":1796.6519928792,"h":1834.006087528,"l":1734.1352321336,"c":1787.7667003028,"v":726072.7829501361,"t":1713200400}
+{"o":1787.7667003028,"h":1800.1641886973,"l":1674.9248773818,"c":1736.6595400755,"v":706714.1960014199,"t":1713204000}
+{"o":1736.6595400755,"h":1788.78763911,"l":1684.2812096674,"c":1772.5797510866,"v":723091.0666332482,"t":1713207600}
+{"o":1772.5797510866,"h":1793.0617549507,"l":1743.7280198989,"c":1748.7849777478,"v":481171.9538224033,"t":1713211200}
+{"o":1748.7849777478,"h":1781.3928671464,"l":1729.1996866913,"c":1774.3466376449,"v":391320.715308251,"t":1713214800}
+{"o":1774.3466376449,"h":1804.7916423272,"l":1745.2493829745,"c":1797.2129732702,"v":419608.040425477,"t":1713218400}
+{"o":1797.2129732702,"h":1800.3479000418,"l":1756.7948857384,"c":1779.2410391663,"v":305568.3707186901,"t":1713222000}
+{"o":1779.2410391663,"h":1786.1425439392,"l":1739.8240308534,"c":1766.2775026604,"v":429807.1596723776,"t":1713225600}
+{"o":1766.2775026604,"h":1806.6603920843,"l":1746.4597650934,"c":1769.3750350447,"v":487114.1330404128,"t":1713229200}
+{"o":1769.3750350447,"h":1781.9434520085,"l":1743.6111103865,"c":1770.089627223,"v":402400.6985153111,"t":1713232800}
+{"o":1770.089627223,"h":1780.7445368883,"l":1716.9954221919,"c":1728.9400383276,"v":430640.3609751723,"t":1713236400}
+{"o":1728.9400383276,"h":1740.141526108,"l":1637.3414455881,"c":1697.4784481431,"v":684855.4892759825,"t":1713240000}
+{"o":1697.4784481431,"h":1729.039875329,"l":1691.3948187073,"c":1717.3477223717,"v":430455.2974378909,"t":1713243600}
+{"o":1717.3477223717,"h":1755.3036511164,"l":1695.4260799727,"c":1745.3392899102,"v":408007.4914068533,"t":1713247200}
+{"o":1745.3392899102,"h":1786.3002641781,"l":1740.8467640409,"c":1771.647002899,"v":373349.8103146928,"t":1713250800}
+{"o":1771.647002899,"h":1774.1106680446,"l":1749.411421308,"c":1757.3756138656,"v":322451.0747988477,"t":1713254400}
+{"o":1757.3756138656,"h":1777.9959788956,"l":1736.611350253,"c":1746.2438763997,"v":305515.1559630442,"t":1713258000}
+{"o":1746.2438763997,"h":1751.5866785883,"l":1669.9595652187,"c":1713.6470232641,"v":625303.3824926529,"t":1713261600}
+{"o":1713.6470232641,"h":1756.7146600063,"l":1697.0879627201,"c":1748.101310322,"v":594792.3780789521,"t":1713265200}
+{"o":1748.101310322,"h":1750.1006231092,"l":1706.8763616176,"c":1716.1635623352,"v":504797.1213341256,"t":1713268800}
+{"o":1716.1635623352,"h":1722.1433172501,"l":1642.6783190411,"c":1695.6788021767,"v":715859.7341861255,"t":1713272400}
+{"o":1695.6788021767,"h":1729.8997587442,"l":1677.1282523624,"c":1684.0064045263,"v":729410.0414732902,"t":1713276000}
+{"o":1684.0064045263,"h":1700.4492279045,"l":1635.6399769338,"c":1640.7355425701,"v":737844.3990981845,"t":1713279600}
+{"o":1640.7355425701,"h":1700.3480295411,"l":1615.2907470755,"c":1695.7951506689,"v":744973.9742225109,"t":1713283200}
+{"o":1695.7951506689,"h":1772.5558732794,"l":1686.5174532312,"c":1698.7945499413,"v":691253.2566279676,"t":1713286800}
+{"o":1698.7945499413,"h":1732.0818434936,"l":1689.8546142457,"c":1721.5182525806,"v":659861.3749518868,"t":1713290400}
+{"o":1721.5182525806,"h":1732.4293164361,"l":1689.7919830043,"c":1698.4059832756,"v":460291.7210780664,"t":1713294000}
+{"o":1698.4059832756,"h":1725.3582466948,"l":1688.6499518296,"c":1723.0829416633,"v":364268.798230712,"t":1713297600}
+{"o":1723.0829416633,"h":1778.7651604062,"l":1715.4364144109,"c":1762.980086939,"v":481523.2871975361,"t":1713301200}
+{"o":1762.980086939,"h":1774.2439175892,"l":1746.4866631108,"c":1768.5587269874,"v":454469.4777354081,"t":1713304800}
+{"o":1768.5587269874,"h":1773.7450216079,"l":1747.7495110514,"c":1751.4764813664,"v":382354.9778329089,"t":1713308400}
+{"o":1751.4764813664,"h":1785.7471492308,"l":1739.7809443149,"c":1765.4511707245,"v":362628.3343120496,"t":1713312000}
+{"o":1765.4511707245,"h":1771.0158346116,"l":1732.958955424,"c":1761.7079144411,"v":386718.3831492258,"t":1713315600}
+{"o":1761.7079144411,"h":1767.3979521322,"l":1737.4407222076,"c":1759.5379996892,"v":372197.195958973,"t":1713319200}
+{"o":1759.5379996892,"h":1770.1837287955,"l":1752.5957846253,"c":1765.6065297018,"v":283632.0537862888,"t":1713322800}
+{"o":1765.6065297018,"h":1834.2152640553,"l":1754.7840300619,"c":1816.80757381,"v":432634.6627682022,"t":1713326400}
+{"o":1816.80757381,"h":1826.5845659471,"l":1788.5528906525,"c":1792.8101068247,"v":545047.2405821987,"t":1713330000}
+{"o":1792.8101068247,"h":1812.422274341,"l":1779.4579940276,"c":1804.2587162674,"v":322605.9064500061,"t":1713333600}
+{"o":1804.2587162674,"h":1809.640875011,"l":1777.0271133181,"c":1793.1489381705,"v":320702.309219853,"t":1713337200}
+{"o":1793.1489381705,"h":1802.5516057967,"l":1769.5577558396,"c":1782.8291716964,"v":302693.6081191055,"t":1713340800}
+{"o":1782.8291716964,"h":1797.494105573,"l":1776.4893792129,"c":1787.3222998394,"v":258475.2606342333,"t":1713344400}
+{"o":1787.3222998394,"h":1788.2946980591,"l":1752.1005058169,"c":1756.1642323295,"v":295059.4729951971,"t":1713348000}
+{"o":1756.1642323295,"h":1768.3635256057,"l":1723.7772858382,"c":1725.3911470399,"v":326720.6221798515,"t":1713351600}
+{"o":1725.3911470399,"h":1737.0317908256,"l":1680.2606533082,"c":1698.7049094964,"v":465679.0017669807,"t":1713355200}
+{"o":1698.7049094964,"h":1736.9851132907,"l":1691.5999246631,"c":1718.8008304804,"v":459972.617144022,"t":1713358800}
+{"o":1718.8008304804,"h":1720.2952688202,"l":1651.7387871814,"c":1689.9007161011,"v":886943.5829721757,"t":1713362400}
+{"o":1689.9007161011,"h":1695.8473962735,"l":1636.3918448814,"c":1654.3213921167,"v":865701.9316827902,"t":1713366000}
+{"o":1654.3213921167,"h":1690.1392627961,"l":1629.6097382893,"c":1648.050341004,"v":730672.6060309621,"t":1713369600}
+{"o":1648.050341004,"h":1710.0284662968,"l":1645.6831298871,"c":1702.4364982197,"v":525562.1256990272,"t":1713373200}
+{"o":1702.4364982197,"h":1772.1844749752,"l":1694.2653352894,"c":1741.5144340346,"v":705828.6854560752,"t":1713376800}
+{"o":1741.5144340346,"h":1743.4460168161,"l":1704.6972484575,"c":1727.8165273221,"v":415691.2986604889,"t":1713380400}
+{"o":1727.8165273221,"h":1753.5846298844,"l":1707.8762022523,"c":1714.506029555,"v":447041.103409173,"t":1713384000}
+{"o":1714.506029555,"h":1770.944208038,"l":1713.145847096,"c":1735.8869733653,"v":466633.1323214824,"t":1713387600}
+{"o":1735.8869733653,"h":1741.4033441322,"l":1718.5787980534,"c":1730.1974881876,"v":344467.4721597774,"t":1713391200}
+{"o":1730.1974881876,"h":1737.5981718983,"l":1676.9109653396,"c":1693.0612584731,"v":408985.7742606053,"t":1713394800}
+{"o":1693.0612584731,"h":1708.4051720966,"l":1665.6133066743,"c":1698.4016163444,"v":465563.6499205359,"t":1713398400}
+{"o":1698.4016163444,"h":1722.6059837057,"l":1692.6492149786,"c":1714.9134807491,"v":436511.6845951354,"t":1713402000}
+{"o":1714.9134807491,"h":1731.9545173232,"l":1695.2558254323,"c":1722.5105623816,"v":409495.0909902726,"t":1713405600}
+{"o":1722.5105623816,"h":1755.6644780055,"l":1717.5902378363,"c":1742.1132655954,"v":393341.7563250946,"t":1713409200}
+{"o":1742.1132655954,"h":1758.6991072373,"l":1723.9742242528,"c":1726.0922377395,"v":317625.1867607132,"t":1713412800}
+{"o":1726.0922377395,"h":1748.8050338919,"l":1703.900753675,"c":1710.2855460409,"v":350877.6387761604,"t":1713416400}
+{"o":1710.2855460409,"h":1715.5088450731,"l":1664.4785937366,"c":1684.3589741169,"v":351622.1450925994,"t":1713420000}
+{"o":1684.3589741169,"h":1693.5803140028,"l":1655.7417014069,"c":1662.017114254,"v":484118.699390528,"t":1713423600}
+{"o":1662.017114254,"h":1686.5885236899,"l":1640.1931921853,"c":1673.1242666547,"v":374361.8201169322,"t":1713427200}
+{"o":1673.1242666547,"h":1692.480093661,"l":1664.2508686672,"c":1681.9986332217,"v":315533.0744262657,"t":1713430800}
+{"o":1681.9986332217,"h":1720.7517974147,"l":1676.7071307726,"c":1712.7565056483,"v":312143.172788978,"t":1713434400}
+{"o":1712.7565056483,"h":1766.9851554189,"l":1710.9096714678,"c":1745.1865339671,"v":488162.9361085122,"t":1713438000}
+{"o":1745.1865339671,"h":1753.8114772858,"l":1697.0121900269,"c":1711.7515064536,"v":378663.9065129234,"t":1713441600}
+{"o":1711.7515064536,"h":1734.3418953735,"l":1697.1598428422,"c":1727.767651873,"v":422039.042263229,"t":1713445200}
+{"o":1727.767651873,"h":1796.2699430681,"l":1713.0109370055,"c":1783.3067819219,"v":652353.3702376384,"t":1713448800}
+{"o":1783.3067819219,"h":1818.2758982013,"l":1777.6279926023,"c":1790.5651652033,"v":570378.2843419776,"t":1713452400}
+{"o":1790.5651652033,"h":1820.3264690693,"l":1780.1512722045,"c":1792.1641937322,"v":515973.2355639433,"t":1713456000}
+{"o":1792.1641937322,"h":1798.1708261571,"l":1754.6281132864,"c":1760.2805875763,"v":424399.9685956915,"t":1713459600}
+{"o":1760.2805875763,"h":1787.6505816762,"l":1742.4288798761,"c":1785.9788339408,"v":424704.3443189972,"t":1713463200}
+{"o":1785.9788339408,"h":1810.3616450342,"l":1780.0862705257,"c":1803.4260880222,"v":349472.7115840413,"t":1713466800}
+{"o":1803.4260880222,"h":1811.9232957299,"l":1793.6493582911,"c":1802.4253478213,"v":315901.0752826205,"t":1713470400}
+{"o":1802.4253478213,"h":1823.079789406,"l":1795.4012772994,"c":1808.4712909572,"v":335993.301612909,"t":1713474000}
+{"o":1808.4712909572,"h":1849.8149197984,"l":1801.40336396,"c":1837.0449179782,"v":417364.8136475046,"t":1713477600}
+{"o":1837.0449179782,"h":1848.1493324842,"l":1822.4837565779,"c":1825.8961128928,"v":314456.4572736385,"t":1713481200}
+{"o":1825.8961128928,"h":1831.6904323779,"l":1774.1581234894,"c":1777.0243185691,"v":370153.9155836503,"t":1713484800}
+{"o":1777.0243185691,"h":1783.1679343327,"l":1668.6110802369,"c":1697.9912595412,"v":901530.1892131292,"t":1713488400}
+{"o":1697.9912595412,"h":1711.5830949139,"l":1618.5961543187,"c":1706.964149159,"v":1152533.0436428897,"t":1713492000}
+{"o":1706.964149159,"h":1757.7894561433,"l":1699.713066806,"c":1754.2774262147,"v":799956.2619702454,"t":1713495600}
+{"o":1754.2774262147,"h":1808.4179275396,"l":1749.3193067251,"c":1792.3360494758,"v":596129.4713650664,"t":1713499200}
+{"o":1792.3360494758,"h":1809.2138542345,"l":1760.2409405509,"c":1786.4264033686,"v":488440.2804985644,"t":1713502800}
+{"o":1786.4264033686,"h":1878.8405165996,"l":1766.7105881991,"c":1864.0893725371,"v":649990.5659045799,"t":1713506400}
+{"o":1864.0893725371,"h":1887.3062113008,"l":1832.5387625867,"c":1841.8026693982,"v":577583.4835150483,"t":1713510000}
+{"o":1841.8026693982,"h":1871.4167243669,"l":1835.6604620746,"c":1854.3802023684,"v":475353.1645663497,"t":1713513600}
+{"o":1854.3802023684,"h":1862.154575883,"l":1836.8604039657,"c":1845.3253621335,"v":347235.0452411236,"t":1713517200}
+{"o":1845.3253621335,"h":1870.2733916849,"l":1839.4811897264,"c":1862.1094905829,"v":381244.4026588744,"t":1713520800}
+{"o":1862.1094905829,"h":1876.1161492868,"l":1854.0580378788,"c":1856.807927403,"v":390772.5572082713,"t":1713524400}
+{"o":1856.807927403,"h":1868.5500485882,"l":1838.9404638104,"c":1850.6957023408,"v":444354.9073410277,"t":1713528000}
+{"o":1850.6957023408,"h":1863.5480697214,"l":1836.1641438612,"c":1855.1123572834,"v":451873.6677071032,"t":1713531600}
+{"o":1855.1123572834,"h":1886.2463104238,"l":1814.6119121489,"c":1871.4853799465,"v":495051.9188543168,"t":1713535200}
+{"o":1871.4853799465,"h":1900.086491607,"l":1860.7291677472,"c":1879.2135798416,"v":449721.1448740478,"t":1713538800}
+{"o":1879.2135798416,"h":1897.2690752426,"l":1846.7268574808,"c":1872.6608598329,"v":560326.7344234071,"t":1713542400}
+{"o":1872.6608598329,"h":1887.915727407,"l":1858.109015022,"c":1881.1924318663,"v":409616.3158919667,"t":1713546000}
+{"o":1881.1924318663,"h":1882.6233267576,"l":1855.7042314282,"c":1860.6341484931,"v":299820.5662146746,"t":1713549600}
+{"o":1860.6341484931,"h":1874.1675671733,"l":1853.5655989135,"c":1869.5700526175,"v":279358.4275881654,"t":1713553200}
+{"o":1869.5700526175,"h":1871.295426888,"l":1831.2311078594,"c":1838.0766049276,"v":367011.438575991,"t":1713556800}
+{"o":1838.0766049276,"h":1861.9945948607,"l":1836.2574236501,"c":1856.3706826295,"v":287598.758495897,"t":1713560400}
+{"o":1856.3706826295,"h":1882.8810443661,"l":1839.1840704044,"c":1846.1578918286,"v":279718.2741410245,"t":1713564000}
+{"o":1846.1578918286,"h":1851.940724336,"l":1800.3681816961,"c":1830.1474100858,"v":476403.0054871532,"t":1713567600}
+{"o":1830.1474100858,"h":1859.5955651519,"l":1805.0904588566,"c":1809.4912264435,"v":474174.391523924,"t":1713571200}
+{"o":1809.4912264435,"h":1834.3832354493,"l":1794.4369244186,"c":1825.4056861158,"v":337699.4531188287,"t":1713574800}
+{"o":1825.4056861158,"h":1845.6699520198,"l":1817.0374510589,"c":1833.2224596623,"v":294889.8829891281,"t":1713578400}
+{"o":1833.2224596623,"h":1838.7983042256,"l":1823.9103432049,"c":1829.7331589011,"v":222746.1790676975,"t":1713582000}
+{"o":1829.7331589011,"h":1863.0450086832,"l":1820.245836382,"c":1860.4710313103,"v":257405.5863379138,"t":1713585600}
+{"o":1860.4710313103,"h":1864.0077955414,"l":1838.9067401188,"c":1846.7342415212,"v":314726.4566473659,"t":1713589200}
+{"o":1846.7342415212,"h":1863.4713773813,"l":1835.0276647202,"c":1850.36757213,"v":218937.6522180628,"t":1713592800}
+{"o":1850.36757213,"h":1858.4618763477,"l":1841.556360376,"c":1844.4874164238,"v":184996.9053177467,"t":1713596400}
+{"o":1844.4874164238,"h":1851.9970546338,"l":1824.6164543096,"c":1829.958214535,"v":207895.9606224756,"t":1713600000}
+{"o":1829.958214535,"h":1834.2240344985,"l":1800.2971763505,"c":1812.4320173862,"v":264464.9634160139,"t":1713603600}
+{"o":1812.4320173862,"h":1822.9575385125,"l":1800.9090958703,"c":1816.8874408978,"v":253443.6823630869,"t":1713607200}
+{"o":1816.8874408978,"h":1826.7695864052,"l":1809.3986171853,"c":1818.7662523275,"v":203107.7843848726,"t":1713610800}
+{"o":1818.7662523275,"h":1838.0572957832,"l":1811.4332406517,"c":1829.187556197,"v":217825.281212581,"t":1713614400}
+{"o":1829.187556197,"h":1842.9733109966,"l":1827.3605981225,"c":1831.4366023079,"v":267867.7865837935,"t":1713618000}
+{"o":1831.4366023079,"h":1842.6693871482,"l":1823.6585321194,"c":1836.2285055049,"v":226996.2691306739,"t":1713621600}
+{"o":1836.2285055049,"h":1895.5741134591,"l":1826.0931257356,"c":1893.0316012971,"v":345533.5685664486,"t":1713625200}
+{"o":1893.0316012971,"h":1905.7186096067,"l":1880.4811245282,"c":1896.1194423876,"v":505951.5177773365,"t":1713628800}
+{"o":1896.1194423876,"h":1943.2613979079,"l":1894.5485027945,"c":1936.63195337,"v":535145.5399038843,"t":1713632400}
+{"o":1936.63195337,"h":1952.9032243117,"l":1922.0048067646,"c":1935.7883937744,"v":387363.1013315722,"t":1713636000}
+{"o":1935.7883937744,"h":1952.2424795967,"l":1926.9196136265,"c":1943.1994906606,"v":340042.044082202,"t":1713639600}
+{"o":1943.1994906606,"h":1958.9788220895,"l":1934.3781738042,"c":1945.1960421583,"v":405820.6748062154,"t":1713643200}
+{"o":1945.1960421583,"h":1952.7441121206,"l":1931.7765370427,"c":1937.4959436372,"v":275256.593144941,"t":1713646800}
+{"o":1937.4959436372,"h":1941.373497294,"l":1917.4471306282,"c":1919.0692859206,"v":252341.284784655,"t":1713650400}
+{"o":1919.0692859206,"h":1947.0252682508,"l":1916.6234282991,"c":1943.1406012394,"v":275683.9639396133,"t":1713654000}
+{"o":1943.1406012394,"h":1944.3837093164,"l":1902.8955342063,"c":1909.8639372929,"v":288602.8217692015,"t":1713657600}
+{"o":1909.8639372929,"h":1934.1234717333,"l":1909.6315840038,"c":1921.4786837425,"v":284947.0110786507,"t":1713661200}
+{"o":1921.4786837425,"h":1954.8525838578,"l":1916.7552938011,"c":1953.9081308438,"v":312941.3320722718,"t":1713664800}
+{"o":1953.9081308438,"h":1973.867998742,"l":1931.5088686037,"c":1935.9527143732,"v":285516.8493505552,"t":1713668400}
+{"o":1935.9527143732,"h":1945.1357416868,"l":1926.2580747094,"c":1940.1944055233,"v":216496.4236926039,"t":1713672000}
+{"o":1940.1944055233,"h":1951.4399734178,"l":1926.6917436498,"c":1933.3290224417,"v":355192.6788405213,"t":1713675600}
+{"o":1933.3290224417,"h":1951.3407484039,"l":1928.1715403971,"c":1941.7699596709,"v":254596.3307824193,"t":1713679200}
+{"o":1941.7699596709,"h":1948.4919729562,"l":1929.6512774522,"c":1941.7898188627,"v":193615.1937114109,"t":1713682800}
+{"o":1941.7898188627,"h":1962.0279151563,"l":1939.1491929222,"c":1948.3251309868,"v":209727.8039736763,"t":1713686400}
+{"o":1948.3251309868,"h":1957.6263126801,"l":1938.3916008723,"c":1941.648737581,"v":233264.482442673,"t":1713690000}
+{"o":1941.648737581,"h":1947.9794726622,"l":1922.0056867548,"c":1939.8315428331,"v":291592.9010704588,"t":1713693600}
+{"o":1939.8315428331,"h":1959.7616221362,"l":1934.0341768708,"c":1946.1007296144,"v":309246.068118265,"t":1713697200}
+{"o":1946.1007296144,"h":1949.5273260211,"l":1923.886570298,"c":1928.549258262,"v":260645.1240912423,"t":1713700800}
+{"o":1928.549258262,"h":1939.6571303089,"l":1908.9498790643,"c":1914.9983146521,"v":336176.9968126808,"t":1713704400}
+{"o":1914.9983146521,"h":1929.2572581851,"l":1909.1234924029,"c":1916.0776261177,"v":290449.8963647134,"t":1713708000}
+{"o":1916.0776261177,"h":1939.6235587491,"l":1912.4743976766,"c":1929.4467274114,"v":288551.2856878344,"t":1713711600}
+{"o":1929.4467274114,"h":1934.8828022522,"l":1876.1246214105,"c":1900.3941561341,"v":466849.0084808441,"t":1713715200}
+{"o":1900.3941561341,"h":1917.2576187636,"l":1891.10096335,"c":1913.4494650655,"v":275078.2799058381,"t":1713718800}
+{"o":1913.4494650655,"h":1917.2332001302,"l":1902.7570259226,"c":1909.054625157,"v":271419.7631040406,"t":1713722400}
+{"o":1909.054625157,"h":1919.4797317499,"l":1901.4254044084,"c":1901.4254044084,"v":314263.0081213821,"t":1713726000}
+{"o":1901.4254044084,"h":1919.4204991874,"l":1894.3338741587,"c":1917.361844993,"v":347434.0069279847,"t":1713729600}
+{"o":1917.361844993,"h":1938.6393049086,"l":1892.6331588716,"c":1913.901370301,"v":355732.5276305946,"t":1713733200}
+{"o":1913.901370301,"h":1933.9328458577,"l":1907.5144332816,"c":1914.1886681142,"v":304934.1354142224,"t":1713736800}
+{"o":1914.1886681142,"h":1921.4812284281,"l":1903.0364350239,"c":1912.6837438945,"v":260560.8322578573,"t":1713740400}
+{"o":1912.6837438945,"h":1933.6789182797,"l":1906.3586304218,"c":1914.3295352567,"v":269083.84799993,"t":1713744000}
+{"o":1914.3295352567,"h":1945.6202005516,"l":1902.4926546162,"c":1902.4926546162,"v":355947.9397039328,"t":1713747600}
+{"o":1902.4926546162,"h":1908.9762541405,"l":1885.0653079873,"c":1894.3248042589,"v":342000.8932391491,"t":1713751200}
+{"o":1894.3248042589,"h":1945.735580939,"l":1892.1391914466,"c":1931.1891778345,"v":299490.7995962728,"t":1713754800}
+{"o":1931.1891778345,"h":1951.5209930752,"l":1926.9191409473,"c":1940.2929817511,"v":297241.1849041387,"t":1713758400}
+{"o":1940.2929817511,"h":1970.1809808003,"l":1936.5418796462,"c":1968.9094174587,"v":251441.2370948133,"t":1713762000}
+{"o":1968.9094174587,"h":2012.0983742424,"l":1964.8302438265,"c":1990.4840291078,"v":429280.9860857159,"t":1713765600}
+{"o":1990.4840291078,"h":2004.9022426103,"l":1972.7562205413,"c":1972.8351411049,"v":330641.5687011236,"t":1713769200}
+{"o":1972.8351411049,"h":1983.3656236741,"l":1957.389394167,"c":1961.3108644603,"v":305913.4206455367,"t":1713772800}
+{"o":1961.3108644603,"h":1979.0109496381,"l":1956.6086763815,"c":1978.3051750741,"v":253498.479784351,"t":1713776400}
+{"o":1978.3051750741,"h":1989.1489385347,"l":1972.6106833892,"c":1980.7675630288,"v":285982.3980565427,"t":1713780000}
+{"o":1980.7675630288,"h":1984.5340402709,"l":1959.5483850282,"c":1970.154791743,"v":279274.031050755,"t":1713783600}
+{"o":1970.154791743,"h":1990.6506457235,"l":1968.6082455461,"c":1981.8610263828,"v":359558.0472683097,"t":1713787200}
+{"o":1981.8610263828,"h":1992.2505483388,"l":1965.3375370971,"c":1983.4335984418,"v":432568.2120225175,"t":1713790800}
+{"o":1983.4335984418,"h":1992.9253532951,"l":1966.8041555826,"c":1972.2083121417,"v":904142.4545864754,"t":1713794400}
+{"o":1972.2083121417,"h":1977.9769361159,"l":1949.3764719702,"c":1971.7906091861,"v":1965117.5336188411,"t":1713798000}
+{"o":1971.7906091861,"h":1991.9928633823,"l":1949.8470673308,"c":1973.4116988375,"v":1450526.6916329397,"t":1713801600}
+{"o":1973.4116988375,"h":2007.5939880461,"l":1966.175275242,"c":1992.7865350255,"v":1078543.496209017,"t":1713805200}
+{"o":1992.7865350255,"h":1998.7296239387,"l":1977.3396708794,"c":1980.4386588883,"v":818936.6076877922,"t":1713808800}
+{"o":1980.4386588883,"h":1989.923993832,"l":1969.4550068231,"c":1986.1994643768,"v":406256.5591433957,"t":1713812400}
+{"o":1986.1994643768,"h":2000.5725928217,"l":1979.5191561301,"c":1989.7769914082,"v":356174.8477916809,"t":1713816000}
+{"o":1989.7769914082,"h":2002.6046310248,"l":1981.9149462765,"c":1999.7182592253,"v":402111.4788343905,"t":1713819600}
+{"o":1999.7182592253,"h":2037.8562167031,"l":1994.771773732,"c":2029.9008921667,"v":412629.6508134464,"t":1713823200}
+{"o":2029.9008921667,"h":2038.5045142201,"l":2012.3698720878,"c":2016.8746216175,"v":404039.5133132153,"t":1713826800}
+{"o":2016.8746216175,"h":2047.2333907125,"l":2012.4068768654,"c":2042.407450741,"v":395479.1849457643,"t":1713830400}
+{"o":2042.407450741,"h":2046.4078291944,"l":2021.6748057467,"c":2026.7248402169,"v":425663.0251489971,"t":1713834000}
+{"o":2026.7248402169,"h":2038.4855845944,"l":2013.1696257698,"c":2017.7081172016,"v":406019.4260208644,"t":1713837600}
+{"o":2017.7081172016,"h":2028.1115177229,"l":1997.7012655348,"c":1997.928741649,"v":413517.4601956417,"t":1713841200}
+{"o":1348.6063397776,"h":1356.4246500665,"l":1344.7355429344,"c":1348.6063397776,"v":254708.9053018839,"t":1706644800}
+{"o":1348.6063397776,"h":1350.3874775371,"l":1338.5633863356,"c":1338.9259884992,"v":243359.4251258274,"t":1706648400}
+{"o":1338.9259884992,"h":1342.5093771265,"l":1327.5077509827,"c":1327.5077509827,"v":253265.2045046069,"t":1706652000}
+{"o":1327.5077509827,"h":1333.8255753804,"l":1296.9054646365,"c":1301.2738786441,"v":446653.4452346667,"t":1706655600}
+{"o":1301.2738786441,"h":1308.1964005675,"l":1268.0299505302,"c":1292.2799601714,"v":670123.3486197024,"t":1706659200}
+{"o":1292.2799601714,"h":1299.9639334946,"l":1277.2934367909,"c":1287.4274379938,"v":371207.5218489452,"t":1706662800}
+{"o":1287.4274379938,"h":1296.0748563074,"l":1279.3415543646,"c":1289.6557953353,"v":322986.2033315551,"t":1706666400}
+{"o":1289.6557953353,"h":1300.5097225776,"l":1287.4312521554,"c":1298.4877698462,"v":222325.6665220621,"t":1706670000}
+{"o":1298.4877698462,"h":1298.4877698462,"l":1285.6030941723,"c":1294.0232973987,"v":243060.5723767517,"t":1706673600}
+{"o":1294.0232973987,"h":1306.6809192663,"l":1292.7408083175,"c":1297.2885385004,"v":269591.0526221259,"t":1706677200}
+{"o":1297.2885385004,"h":1299.7773241539,"l":1282.1937908952,"c":1288.7360602423,"v":241828.7711431718,"t":1706680800}
+{"o":1288.7360602423,"h":1306.1789297139,"l":1285.9827307658,"c":1304.3502369243,"v":226994.441033608,"t":1706684400}
+{"o":1304.3502369243,"h":1308.0215787553,"l":1295.3652840482,"c":1297.9780458884,"v":249765.1447554036,"t":1706688000}
+{"o":1297.9780458884,"h":1298.0494457493,"l":1272.8480322615,"c":1273.8640537304,"v":294952.8326217551,"t":1706691600}
+{"o":1273.8640537304,"h":1279.874058547,"l":1253.4789390908,"c":1253.4789390908,"v":426690.0097567801,"t":1706695200}
+{"o":1253.4789390908,"h":1274.5034157103,"l":1250.0797122431,"c":1272.5834709065,"v":292557.0559021994,"t":1706698800}
+{"o":1272.5834709065,"h":1283.1884235533,"l":1268.9491053051,"c":1277.1047831221,"v":273077.6631549939,"t":1706702400}
+{"o":1277.1047831221,"h":1291.7006438871,"l":1268.2945610271,"c":1276.7838950596,"v":473994.8237963589,"t":1706706000}
+{"o":1276.7838950596,"h":1280.4654883789,"l":1257.3200361886,"c":1267.6043027867,"v":859244.7539476213,"t":1706709600}
+{"o":1267.6043027867,"h":1291.1289732047,"l":1227.0542986234,"c":1285.6935112445,"v":2038057.0944809732,"t":1706713200}
+{"o":1285.6935112445,"h":1307.4934125907,"l":1284.8255905447,"c":1300.3031672218,"v":1330862.9644074154,"t":1706716800}
+{"o":1300.3031672218,"h":1318.4031478399,"l":1295.4008056565,"c":1317.1533437508,"v":825776.4795119212,"t":1706720400}
+{"o":1317.1533437508,"h":1318.5839935007,"l":1297.2172109118,"c":1304.7651578124,"v":645092.0419196255,"t":1706724000}
+{"o":1304.7651578124,"h":1308.8457665236,"l":1280.8116768147,"c":1297.7931458078,"v":752235.2913658905,"t":1706727600}
+{"o":1297.7931458078,"h":1300.8050914392,"l":1256.2280831151,"c":1257.5766967723,"v":742026.5984953645,"t":1706731200}
+{"o":1257.5766967723,"h":1267.4624495715,"l":1230.6201094538,"c":1249.0500094819,"v":728855.8677508995,"t":1706734800}
+{"o":1249.0500094819,"h":1257.5888997684,"l":1238.1262353304,"c":1254.5772322451,"v":544509.3500164781,"t":1706738400}
+{"o":1254.5772322451,"h":1256.2248956446,"l":1240.036394128,"c":1246.4097188633,"v":439570.0612607822,"t":1706742000}
+{"o":1246.4097188633,"h":1254.2568340451,"l":1234.2895323602,"c":1250.1493347163,"v":549106.8277802914,"t":1706745600}
+{"o":1250.1493347163,"h":1252.1661531281,"l":1198.8494910767,"c":1208.2588124141,"v":832060.8154415245,"t":1706749200}
+{"o":1208.2588124141,"h":1213.8925736461,"l":1199.3569272988,"c":1210.431476587,"v":567053.6504477327,"t":1706752800}
+{"o":1210.431476587,"h":1212.3672904844,"l":1197.7935763065,"c":1200.7100116897,"v":491464.8519013164,"t":1706756400}
+{"o":1200.7100116897,"h":1210.5228834807,"l":1193.0727453142,"c":1208.3771760639,"v":575763.9449157176,"t":1706760000}
+{"o":1208.3771760639,"h":1212.1095612315,"l":1199.6155776039,"c":1208.6344451148,"v":481014.6958824941,"t":1706763600}
+{"o":1208.6344451148,"h":1217.5835858531,"l":1195.8484127804,"c":1216.5509222385,"v":460931.0043826749,"t":1706767200}
+{"o":1216.5509222385,"h":1229.1102222674,"l":1213.1322744215,"c":1220.3417410645,"v":372697.0978777777,"t":1706770800}
+{"o":1220.3417410645,"h":1225.0065604053,"l":1214.342100428,"c":1223.1143016359,"v":330707.3750519531,"t":1706774400}
+{"o":1223.1143016359,"h":1233.7447951498,"l":1216.865332301,"c":1230.7573006425,"v":380885.4481914534,"t":1706778000}
+{"o":1230.7573006425,"h":1242.0744963853,"l":1227.0518172003,"c":1236.4797325234,"v":341595.727804534,"t":1706781600}
+{"o":1236.4797325234,"h":1239.7945784889,"l":1223.2287674401,"c":1226.0451009263,"v":387722.2014397899,"t":1706785200}
+{"o":1226.0451009263,"h":1232.31755961,"l":1220.7652178819,"c":1223.4839718156,"v":399029.1102077415,"t":1706788800}
+{"o":1223.4839718156,"h":1233.0905778373,"l":1216.1428498416,"c":1227.2358358049,"v":356016.3559200246,"t":1706792400}
+{"o":1227.2358358049,"h":1248.231785754,"l":1225.9863981376,"c":1242.8033876136,"v":457431.4626609093,"t":1706796000}
+{"o":1242.8033876136,"h":1252.0487722465,"l":1232.8804752138,"c":1234.2004411322,"v":449673.6392058285,"t":1706799600}
+{"o":1234.2004411322,"h":1238.8500479293,"l":1219.3132675027,"c":1238.4320556308,"v":461955.4281569499,"t":1706803200}
+{"o":1238.4320556308,"h":1253.1799972473,"l":1236.078060706,"c":1245.6704679212,"v":406967.0252344816,"t":1706806800}
+{"o":1245.6704679212,"h":1252.0100505472,"l":1239.2663233153,"c":1243.3996731557,"v":394822.2450740691,"t":1706810400}
+{"o":1243.3996731557,"h":1258.6255022346,"l":1238.3634266555,"c":1257.7625664915,"v":372455.9472717063,"t":1706814000}
+{"o":1257.7625664915,"h":1259.4110906287,"l":1245.1311463994,"c":1249.1458815963,"v":366095.5656880344,"t":1706817600}
+{"o":1249.1458815963,"h":1259.9581567861,"l":1247.9502658095,"c":1258.0521416379,"v":458839.3317865434,"t":1706821200}
+{"o":1258.0521416379,"h":1259.2949445789,"l":1245.4397588342,"c":1246.7294269722,"v":330167.6179407946,"t":1706824800}
+{"o":1246.7294269722,"h":1258.7272161143,"l":1245.3467161053,"c":1256.1364612525,"v":332714.7101273989,"t":1706828400}
+{"o":1256.1364612525,"h":1278.227129598,"l":1251.5417360521,"c":1269.5629332031,"v":483296.58314827,"t":1706832000}
+{"o":1269.5629332031,"h":1275.1914100743,"l":1265.5874683181,"c":1266.8513094899,"v":316162.6868195315,"t":1706835600}
+{"o":1266.8513094899,"h":1277.0054507347,"l":1260.1107513307,"c":1276.1213151602,"v":312308.5287190044,"t":1706839200}
+{"o":1276.1213151602,"h":1284.588012234,"l":1272.0100719235,"c":1272.1481170494,"v":270388.3935785933,"t":1706842800}
+{"o":1272.1481170494,"h":1277.2990591533,"l":1267.1290786753,"c":1271.783465709,"v":259486.4617879156,"t":1706846400}
+{"o":1271.783465709,"h":1278.739135329,"l":1264.1999263811,"c":1275.8851830126,"v":268780.4686308493,"t":1706850000}
+{"o":1275.8851830126,"h":1288.9110740714,"l":1274.0122273131,"c":1286.4243016602,"v":227039.2824696765,"t":1706853600}
+{"o":1286.4243016602,"h":1303.1688027883,"l":1284.8412258323,"c":1299.8426727182,"v":304179.8853404534,"t":1706857200}
+{"o":1299.8426727182,"h":1302.5183813273,"l":1283.541102711,"c":1289.031298933,"v":316819.399785143,"t":1706860800}
+{"o":1289.031298933,"h":1300.6775962238,"l":1285.8537758337,"c":1291.8709180128,"v":286419.7325626496,"t":1706864400}
+{"o":1291.8709180128,"h":1313.004558308,"l":1291.2378899134,"c":1309.7048496791,"v":307741.2684979285,"t":1706868000}
+{"o":1309.7048496791,"h":1313.6926153016,"l":1303.3357126438,"c":1309.0055140105,"v":190413.4971192718,"t":1706871600}
+{"o":1309.0055140105,"h":1316.3719732868,"l":1301.3805176867,"c":1302.3061379619,"v":224972.6255244898,"t":1706875200}
+{"o":1302.3061379619,"h":1306.9078612356,"l":1263.0667953177,"c":1268.3633277944,"v":441982.3313917469,"t":1706878800}
+{"o":1268.3633277944,"h":1279.8373217042,"l":1265.2227059985,"c":1275.7192416914,"v":347741.3777551379,"t":1706882400}
+{"o":1275.7192416914,"h":1305.6481635609,"l":1273.6569600238,"c":1301.8704484745,"v":432740.3336562858,"t":1706886000}
+{"o":1301.8704484745,"h":1312.0348208697,"l":1282.7958604793,"c":1284.6920095944,"v":377829.9123817161,"t":1706889600}
+{"o":1284.6920095944,"h":1291.2159376203,"l":1273.4005140338,"c":1275.8493530601,"v":306671.3384007906,"t":1706893200}
+{"o":1275.8493530601,"h":1275.8493530601,"l":1263.8436658994,"c":1274.7721861765,"v":293444.8619507878,"t":1706896800}
+{"o":1274.7721861765,"h":1277.8052294247,"l":1266.8814881851,"c":1277.1894853891,"v":242255.3007103463,"t":1706900400}
+{"o":1277.1894853891,"h":1282.5501478791,"l":1270.5377475118,"c":1273.4331802682,"v":269863.0985483568,"t":1706904000}
+{"o":1273.4331802682,"h":1280.5675561844,"l":1272.2117246665,"c":1275.9682848616,"v":282860.5283261436,"t":1706907600}
+{"o":1275.9682848616,"h":1289.7493966664,"l":1274.52485778,"c":1288.4348348157,"v":233090.9183157389,"t":1706911200}
+{"o":1288.4348348157,"h":1294.7052910611,"l":1287.2192885177,"c":1291.6310722805,"v":269226.1132008649,"t":1706914800}
+{"o":1291.6310722805,"h":1299.5775176459,"l":1284.0784431801,"c":1285.4290476422,"v":282746.6268593253,"t":1706918400}
+{"o":1285.4290476422,"h":1291.3094198022,"l":1279.4715399391,"c":1283.7894474975,"v":267828.5493692312,"t":1706922000}
+{"o":1283.7894474975,"h":1286.1230948396,"l":1274.4045082461,"c":1277.896204696,"v":305444.399508568,"t":1706925600}
+{"o":1277.896204696,"h":1282.5049814354,"l":1273.9704953482,"c":1274.2683921397,"v":229491.9674944391,"t":1706929200}
+{"o":1274.2683921397,"h":1281.816406571,"l":1273.743255175,"c":1280.2158360327,"v":193134.3304585979,"t":1706932800}
+{"o":1280.2158360327,"h":1285.1935921278,"l":1276.2166505386,"c":1283.9482393963,"v":158018.6242152501,"t":1706936400}
+{"o":1283.9482393963,"h":1285.4463960307,"l":1279.4439068389,"c":1279.5408411272,"v":131673.4587485273,"t":1706940000}
+{"o":1279.5408411272,"h":1282.3195522126,"l":1267.9082454061,"c":1271.7830095422,"v":173541.9782241105,"t":1706943600}
+{"o":1271.7830095422,"h":1276.2703341986,"l":1264.0198111182,"c":1266.5220391831,"v":155674.0137191898,"t":1706947200}
+{"o":1266.5220391831,"h":1275.9253716765,"l":1266.3816310178,"c":1274.6604210513,"v":132802.6977727691,"t":1706950800}
+{"o":1274.6604210513,"h":1275.8834710571,"l":1268.7769106645,"c":1271.704138287,"v":126149.2468797212,"t":1706954400}
+{"o":1271.704138287,"h":1271.7926844089,"l":1263.9071624156,"c":1266.9955969839,"v":131275.1948889066,"t":1706958000}
+{"o":1266.9955969839,"h":1270.7109315007,"l":1265.1758348638,"c":1267.2054366587,"v":143347.8927971573,"t":1706961600}
+{"o":1267.2054366587,"h":1269.2318782972,"l":1256.1154284329,"c":1258.4103883183,"v":192076.302101454,"t":1706965200}
+{"o":1258.4103883183,"h":1260.784095565,"l":1252.6870882055,"c":1254.1566010267,"v":208788.5126249893,"t":1706968800}
+{"o":1254.1566010267,"h":1262.859425797,"l":1241.6798056027,"c":1259.0382767495,"v":289234.7908633727,"t":1706972400}
+{"o":1259.0382767495,"h":1262.8456928717,"l":1255.7059198301,"c":1255.7742507584,"v":220082.832062942,"t":1706976000}
+{"o":1255.7742507584,"h":1268.0998552511,"l":1253.1884385363,"c":1264.2865948485,"v":200105.3576777143,"t":1706979600}
+{"o":1264.2865948485,"h":1264.8352282344,"l":1249.5249445671,"c":1253.5990841797,"v":204498.5986656741,"t":1706983200}
+{"o":1253.5990841797,"h":1260.783483568,"l":1251.5506690853,"c":1259.5004377628,"v":182886.7014501461,"t":1706986800}
+{"o":1259.5004377628,"h":1262.1961439414,"l":1255.4479686479,"c":1258.3649111346,"v":188786.7336643003,"t":1706990400}
+{"o":1258.3649111346,"h":1263.0823347286,"l":1253.968671827,"c":1256.9401108569,"v":188250.2565707398,"t":1706994000}
+{"o":1256.9401108569,"h":1264.5077160704,"l":1255.4032087797,"c":1258.5652249517,"v":247023.8728247282,"t":1706997600}
+{"o":1258.5652249517,"h":1262.4061002551,"l":1253.6651017988,"c":1258.4334683917,"v":187604.5870401397,"t":1707001200}
+{"o":1258.4334683917,"h":1259.409854477,"l":1245.8249231349,"c":1258.1356907802,"v":287014.2594912978,"t":1707004800}
+{"o":1258.1356907802,"h":1265.608138586,"l":1251.849296491,"c":1264.4065198798,"v":299979.9611451852,"t":1707008400}
+{"o":1264.4065198798,"h":1265.6653453901,"l":1260.2572803131,"c":1260.6801087141,"v":175207.9748387977,"t":1707012000}
+{"o":1260.6801087141,"h":1268.6942350219,"l":1260.6801087141,"c":1263.6581470328,"v":159786.2787017773,"t":1707015600}
+{"o":1263.6581470328,"h":1263.7443426708,"l":1248.1457719622,"c":1252.9453946264,"v":248532.5416499487,"t":1707019200}
+{"o":1252.9453946264,"h":1261.2083994049,"l":1250.5777806468,"c":1253.1677715121,"v":185652.0818583232,"t":1707022800}
+{"o":1253.1677715121,"h":1256.7822624678,"l":1245.1369001694,"c":1246.9254848208,"v":195911.3821645222,"t":1707026400}
+{"o":1246.9254848208,"h":1251.068798204,"l":1235.4646297042,"c":1238.8934289114,"v":175994.6732851553,"t":1707030000}
+{"o":1238.8934289114,"h":1243.0452758645,"l":1237.7385491673,"c":1240.4792066924,"v":166608.8520434316,"t":1707033600}
+{"o":1240.4792066924,"h":1254.15616492,"l":1232.5032933098,"c":1249.4029977668,"v":216157.7527920226,"t":1707037200}
+{"o":1249.4029977668,"h":1250.9409640336,"l":1244.5004645077,"c":1247.8641160572,"v":133201.9463774129,"t":1707040800}
+{"o":1247.8641160572,"h":1262.3719784178,"l":1245.9860793841,"c":1258.1375836755,"v":180758.5881405011,"t":1707044400}
+{"o":1258.1375836755,"h":1263.735011246,"l":1255.6544581591,"c":1255.6996482299,"v":162606.1530392041,"t":1707048000}
+{"o":1255.6996482299,"h":1258.4943797956,"l":1253.5522100939,"c":1256.075444147,"v":170012.1794483735,"t":1707051600}
+{"o":1256.075444147,"h":1262.1656666842,"l":1251.6790316439,"c":1251.6790316439,"v":205096.8338023431,"t":1707055200}
+{"o":1251.6790316439,"h":1255.7025949994,"l":1249.2728264256,"c":1253.5074832479,"v":203757.1932575277,"t":1707058800}
+{"o":1253.5074832479,"h":1254.7367254132,"l":1244.9881933129,"c":1251.6241684959,"v":222380.695375471,"t":1707062400}
+{"o":1251.6241684959,"h":1253.1940145634,"l":1245.9053367262,"c":1246.2001981151,"v":213662.9020302273,"t":1707066000}
+{"o":1246.2001981151,"h":1250.7974886284,"l":1237.6704955065,"c":1242.817311748,"v":210726.6051453799,"t":1707069600}
+{"o":1242.817311748,"h":1244.2100728336,"l":1235.046832269,"c":1237.6840266178,"v":224750.0569974364,"t":1707073200}
+{"o":1237.6840266178,"h":1241.983511208,"l":1228.469441053,"c":1241.4155180465,"v":367062.7097541162,"t":1707076800}
+{"o":1241.4155180465,"h":1245.7192352737,"l":1232.2246737506,"c":1234.8006245986,"v":208056.0183559498,"t":1707080400}
+{"o":1234.8006245986,"h":1240.3369631071,"l":1221.9527969816,"c":1229.8613075111,"v":241439.2870876085,"t":1707084000}
+{"o":1229.8613075111,"h":1233.6941477106,"l":1223.073086258,"c":1226.1739731376,"v":214932.2439764537,"t":1707087600}
+{"o":1226.1739731376,"h":1235.0687557802,"l":1222.1975269389,"c":1224.3005768189,"v":238245.4889224332,"t":1707091200}
+{"o":1224.3005768189,"h":1224.9598131783,"l":1206.7041019458,"c":1222.6820025233,"v":266614.3437134919,"t":1707094800}
+{"o":1222.6820025233,"h":1227.3261812141,"l":1217.6441435059,"c":1222.5410118459,"v":150290.6801067155,"t":1707098400}
+{"o":1222.5410118459,"h":1233.8229710483,"l":1222.0493542956,"c":1232.5163710628,"v":169847.7961051007,"t":1707102000}
+{"o":1232.5163710628,"h":1244.3021727648,"l":1231.2584729438,"c":1238.9084829917,"v":305884.3063330108,"t":1707105600}
+{"o":1238.9084829917,"h":1238.9084829917,"l":1230.1064277266,"c":1234.8522980249,"v":119042.4482514285,"t":1707109200}
+{"o":1234.8522980249,"h":1242.4807228151,"l":1233.3857598535,"c":1240.814323374,"v":114227.5949070358,"t":1707112800}
+{"o":1240.814323374,"h":1257.5966570373,"l":1240.0925047007,"c":1253.2240850361,"v":236578.5629669015,"t":1707116400}
+{"o":1253.2240850361,"h":1256.346032447,"l":1244.8894799575,"c":1250.2897588093,"v":169303.147793989,"t":1707120000}
+{"o":1250.2897588093,"h":1254.4515215601,"l":1244.5251843956,"c":1248.1226355912,"v":172396.8328818753,"t":1707123600}
+{"o":1248.1226355912,"h":1261.3017134455,"l":1247.5386872665,"c":1257.1441679755,"v":189868.0061883919,"t":1707127200}
+{"o":1257.1441679755,"h":1258.464394075,"l":1252.3774599183,"c":1256.5714704819,"v":165520.1520962171,"t":1707130800}
+{"o":1256.5714704819,"h":1258.5458829682,"l":1249.8235795654,"c":1252.4947968215,"v":180688.6067178677,"t":1707134400}
+{"o":1252.4947968215,"h":1266.700608477,"l":1249.9067331705,"c":1261.5215578821,"v":264775.1244445457,"t":1707138000}
+{"o":1261.5215578821,"h":1265.9795386586,"l":1252.7925836437,"c":1254.1475427569,"v":223099.0609671875,"t":1707141600}
+{"o":1254.1475427569,"h":1254.1475427569,"l":1222.8208352349,"c":1227.3010793009,"v":490184.5618751476,"t":1707145200}
+{"o":1227.3010793009,"h":1235.7341645187,"l":1223.5112303051,"c":1234.5499110065,"v":276098.1923446415,"t":1707148800}
+{"o":1234.5499110065,"h":1237.7322687333,"l":1226.0846853794,"c":1228.0748955111,"v":248209.7190650632,"t":1707152400}
+{"o":1228.0748955111,"h":1236.2856712878,"l":1225.7253282421,"c":1231.1233245248,"v":270991.6857474654,"t":1707156000}
+{"o":1231.1233245248,"h":1239.1976219276,"l":1229.82475758,"c":1231.8250941899,"v":227637.3147185863,"t":1707159600}
+{"o":1231.8250941899,"h":1233.2832922916,"l":1218.5958286273,"c":1230.8271800456,"v":342790.2205328832,"t":1707163200}
+{"o":1230.8271800456,"h":1233.5975530103,"l":1217.6071667597,"c":1218.4563038835,"v":351386.1133102238,"t":1707166800}
+{"o":1218.4563038835,"h":1223.8351630352,"l":1209.7142907754,"c":1216.0146310434,"v":292566.9871894546,"t":1707170400}
+{"o":1216.0146310434,"h":1231.2818202229,"l":1213.4491535455,"c":1228.2296270883,"v":236850.1583041949,"t":1707174000}
+{"o":1228.2296270883,"h":1231.4706116451,"l":1225.3510932436,"c":1226.9093328467,"v":188605.3333063608,"t":1707177600}
+{"o":1226.9093328467,"h":1234.03608551,"l":1221.5988042586,"c":1229.5056524092,"v":283353.3078865416,"t":1707181200}
+{"o":1229.5056524092,"h":1240.8382864626,"l":1226.3785907668,"c":1237.9526950277,"v":232728.6650425617,"t":1707184800}
+{"o":1237.9526950277,"h":1241.9386301136,"l":1227.5122090536,"c":1232.488451255,"v":229575.6174874452,"t":1707188400}
+{"o":1232.488451255,"h":1233.3590789409,"l":1223.5942225519,"c":1224.3648800272,"v":187321.3777444163,"t":1707192000}
+{"o":1224.3648800272,"h":1227.3670524057,"l":1218.6690412199,"c":1225.7652833791,"v":168777.2991296902,"t":1707195600}
+{"o":1225.7652833791,"h":1228.2852697315,"l":1222.5582960172,"c":1226.1912952327,"v":119431.0038833623,"t":1707199200}
+{"o":1226.1912952327,"h":1230.5354340248,"l":1222.560697954,"c":1228.8879256594,"v":152573.5204846201,"t":1707202800}
+{"o":1228.8879256594,"h":1235.7897779071,"l":1227.9383723777,"c":1234.6269848097,"v":164702.3770196449,"t":1707206400}
+{"o":1234.6269848097,"h":1236.3585438529,"l":1229.1758323543,"c":1234.4058051091,"v":135139.3271768625,"t":1707210000}
+{"o":1234.4058051091,"h":1234.4058051091,"l":1234.4058051091,"c":1234.4058051091,"v":0.0,"t":1707213600}
+{"o":1234.4058051091,"h":1234.4058051091,"l":1234.4058051091,"c":1234.4058051091,"v":0.0,"t":1707217200}
+{"o":1234.4058051091,"h":1234.4058051091,"l":1234.4058051091,"c":1234.4058051091,"v":0.0,"t":1707220800}
+{"o":1234.4058051091,"h":1234.4058051091,"l":1234.4058051091,"c":1234.4058051091,"v":0.0,"t":1707224400}
+{"o":1234.4058051091,"h":1234.4222949259,"l":1208.9540358208,"c":1210.3706874631,"v":109042.1375095206,"t":1707228000}
+{"o":1210.3706874631,"h":1229.9471271241,"l":1208.456580937,"c":1228.9576538623,"v":476763.0998275406,"t":1707231600}
+{"o":1228.9576538623,"h":1234.7029713016,"l":1222.4274341722,"c":1223.4463408314,"v":364599.5896156921,"t":1707235200}
+{"o":1223.4463408314,"h":1231.1321589598,"l":1221.4245884136,"c":1230.8735766501,"v":458454.4849438664,"t":1707238800}
+{"o":1230.8735766501,"h":1240.0411877465,"l":1224.2453829754,"c":1237.7663432889,"v":294845.5693096853,"t":1707242400}
+{"o":1237.7663432889,"h":1254.4240669134,"l":1234.0601531827,"c":1253.2530260397,"v":311147.1528685571,"t":1707246000}
+{"o":1253.2530260397,"h":1257.2695594557,"l":1247.797458238,"c":1249.812875582,"v":302862.7754623019,"t":1707249600}
+{"o":1249.812875582,"h":1250.9954254176,"l":1244.1732361204,"c":1246.0825029543,"v":227982.0435059351,"t":1707253200}
+{"o":1246.0825029543,"h":1256.7545151816,"l":1241.8806605593,"c":1252.2712209376,"v":253050.824268602,"t":1707256800}
+{"o":1252.2712209376,"h":1253.8999010066,"l":1243.7211733431,"c":1244.5715069034,"v":227538.7531221563,"t":1707260400}
+{"o":1244.5715069034,"h":1250.6306421973,"l":1243.4127061672,"c":1246.3241424219,"v":219319.6334864251,"t":1707264000}
+{"o":1246.3241424219,"h":1251.533303121,"l":1244.2049443399,"c":1247.206975981,"v":267501.3907203535,"t":1707267600}
+{"o":1247.206975981,"h":1248.2477157268,"l":1237.119778958,"c":1238.1104081348,"v":249881.4414159072,"t":1707271200}
+{"o":1238.1104081348,"h":1239.4135483889,"l":1226.5718431158,"c":1226.8080930221,"v":234624.2761913532,"t":1707274800}
+{"o":1226.8080930221,"h":1230.1757941472,"l":1219.6251735853,"c":1226.0328341124,"v":248051.5441229618,"t":1707278400}
+{"o":1226.0328341124,"h":1234.9425055438,"l":1221.2449822772,"c":1231.3575659132,"v":209191.3279920934,"t":1707282000}
+{"o":1231.3575659132,"h":1232.2413403877,"l":1227.5896503146,"c":1230.860432755,"v":146368.3902885253,"t":1707285600}
+{"o":1230.860432755,"h":1232.7006279185,"l":1223.7865345201,"c":1227.0307213998,"v":145160.3073670597,"t":1707289200}
+{"o":1227.0307213998,"h":1228.8280449202,"l":1222.872090463,"c":1223.2867395188,"v":147702.2320166551,"t":1707292800}
+{"o":1223.2867395188,"h":1232.7948745513,"l":1219.308102392,"c":1229.9587463797,"v":171907.1747204405,"t":1707296400}
+{"o":1229.9587463797,"h":1230.1359292296,"l":1215.7969850604,"c":1219.7036906937,"v":173372.8020391815,"t":1707300000}
+{"o":1219.7036906937,"h":1226.5914093237,"l":1219.0742008867,"c":1222.3214645916,"v":202984.4751543077,"t":1707303600}
+{"o":1222.3214645916,"h":1230.1470582521,"l":1221.4439058981,"c":1227.2411775351,"v":189889.4843314245,"t":1707307200}
+{"o":1227.2411775351,"h":1229.2843719164,"l":1222.0273245059,"c":1224.4071444068,"v":216890.0491138249,"t":1707310800}
+{"o":1224.4071444068,"h":1235.455362673,"l":1223.4763436982,"c":1227.1651451851,"v":406917.0548476485,"t":1707314400}
+{"o":1227.1651451851,"h":1241.3177725197,"l":1224.303017771,"c":1235.7403379358,"v":526471.5429105287,"t":1707318000}
+{"o":1235.7403379358,"h":1248.3952687102,"l":1234.6898387749,"c":1248.1886462217,"v":369678.1934148191,"t":1707321600}
+{"o":1248.1886462217,"h":1259.2959198874,"l":1246.1110726108,"c":1251.5809092261,"v":390712.2582164942,"t":1707325200}
+{"o":1251.5809092261,"h":1253.7091927022,"l":1245.3988999214,"c":1252.373191213,"v":297709.331606147,"t":1707328800}
+{"o":1252.373191213,"h":1256.3470937192,"l":1245.5753509452,"c":1247.1564982611,"v":238390.497563545,"t":1707332400}
+{"o":1247.1564982611,"h":1268.3858830416,"l":1246.9065832061,"c":1262.741305388,"v":437937.03174916,"t":1707336000}
+{"o":1262.741305388,"h":1297.0545722166,"l":1262.5374441915,"c":1292.7036702379,"v":507748.0988930998,"t":1707339600}
+{"o":1292.7036702379,"h":1297.6560608433,"l":1289.9198223574,"c":1296.4900368793,"v":311683.0820614193,"t":1707343200}
+{"o":1296.4900368793,"h":1304.1980900612,"l":1293.9625546495,"c":1298.6830131003,"v":235823.7002437995,"t":1707346800}
+{"o":1298.6830131003,"h":1313.2532090747,"l":1296.8341900596,"c":1309.7046352397,"v":329117.3905419991,"t":1707350400}
+{"o":1309.7046352397,"h":1316.3056053202,"l":1300.7222012522,"c":1313.3498354423,"v":286542.2919226959,"t":1707354000}
+{"o":1313.3498354423,"h":1316.9106970342,"l":1306.9100589909,"c":1310.3618030295,"v":199544.8170121526,"t":1707357600}
+{"o":1310.3618030295,"h":1315.3779764306,"l":1305.0580267227,"c":1306.5875143086,"v":147052.5725012216,"t":1707361200}
+{"o":1306.5875143086,"h":1310.2423728377,"l":1304.8689501885,"c":1306.8109451923,"v":215520.9530708373,"t":1707364800}
+{"o":1306.8109451923,"h":1307.3144605209,"l":1297.9556902991,"c":1300.4048322779,"v":218158.6880178855,"t":1707368400}
+{"o":1300.4048322779,"h":1303.7315133913,"l":1292.4390740767,"c":1293.7287952517,"v":253217.0815479351,"t":1707372000}
+{"o":1293.7287952517,"h":1300.2421857455,"l":1291.5463663947,"c":1295.0345412546,"v":178447.3981742209,"t":1707375600}
+{"o":1295.0345412546,"h":1310.2912461995,"l":1294.7441993093,"c":1309.8925370659,"v":160294.2596372234,"t":1707379200}
+{"o":1309.8925370659,"h":1313.9463739055,"l":1301.9188045844,"c":1306.8223553661,"v":211611.0834746985,"t":1707382800}
+{"o":1306.8223553661,"h":1311.7110665794,"l":1305.497847275,"c":1308.7194024806,"v":141397.8049596228,"t":1707386400}
+{"o":1308.7194024806,"h":1309.6539012198,"l":1297.0464938975,"c":1300.1627283082,"v":175949.7225259965,"t":1707390000}
+{"o":1300.1627283082,"h":1306.37683057,"l":1297.3125423249,"c":1300.9029130222,"v":173861.0433682789,"t":1707393600}
+{"o":1300.9029130222,"h":1334.7950535703,"l":1300.153744032,"c":1329.6118734606,"v":359602.2030356168,"t":1707397200}
+{"o":1329.6118734606,"h":1348.2783339662,"l":1327.284331658,"c":1340.2243464034,"v":491718.4699775809,"t":1707400800}
+{"o":1340.2243464034,"h":1347.5376175065,"l":1336.4972925692,"c":1346.4024599311,"v":312998.0451139336,"t":1707404400}
+{"o":1346.4024599311,"h":1348.0271975324,"l":1312.6926878245,"c":1322.2517208022,"v":316235.793597834,"t":1707408000}
+{"o":1322.2517208022,"h":1328.6401356358,"l":1313.7450369754,"c":1315.7565287617,"v":297000.2689609082,"t":1707411600}
+{"o":1315.7565287617,"h":1321.732914339,"l":1309.6446394866,"c":1319.7077811868,"v":234874.1948549506,"t":1707415200}
+{"o":1319.7077811868,"h":1322.8247011686,"l":1312.0011035602,"c":1314.8078139103,"v":209610.6923561073,"t":1707418800}
+{"o":1314.8078139103,"h":1325.1917942408,"l":1314.7129009586,"c":1323.5753889407,"v":225047.0281634085,"t":1707422400}
+{"o":1323.5753889407,"h":1328.2548991506,"l":1317.3892233119,"c":1319.5563069154,"v":206549.5145422748,"t":1707426000}
+{"o":1319.5563069154,"h":1323.0178631465,"l":1315.6988566165,"c":1318.9509667193,"v":170760.0849032618,"t":1707429600}
+{"o":1318.9509667193,"h":1326.1827811949,"l":1318.6336333545,"c":1320.8586634323,"v":224294.9949902521,"t":1707433200}
+{"o":1320.8586634323,"h":1333.2289774031,"l":1320.7588385404,"c":1328.2427193022,"v":262454.6214108368,"t":1707436800}
+{"o":1328.2427193022,"h":1336.7739708466,"l":1325.1862103027,"c":1336.1597265875,"v":241115.0575008416,"t":1707440400}
+{"o":1336.1597265875,"h":1358.7065064932,"l":1334.2434011841,"c":1357.3733930701,"v":308346.9055192609,"t":1707444000}
+{"o":1357.3733930701,"h":1359.5143581844,"l":1339.4310741998,"c":1340.1664921483,"v":236209.5338718754,"t":1707447600}
+{"o":1340.1664921483,"h":1347.3074101356,"l":1334.0107950878,"c":1340.7133377544,"v":192651.34065306,"t":1707451200}
+{"o":1340.7133377544,"h":1350.3610416205,"l":1338.0702878919,"c":1349.425287491,"v":163996.8846131678,"t":1707454800}
+{"o":1349.425287491,"h":1350.1872586921,"l":1342.1986525592,"c":1346.4421144185,"v":143428.0681587175,"t":1707458400}
+{"o":1346.4421144185,"h":1358.6563072634,"l":1345.6925435494,"c":1353.3183723435,"v":164573.9514342707,"t":1707462000}
+{"o":1353.3183723435,"h":1364.8617034274,"l":1351.1474897218,"c":1364.4148227614,"v":199507.4525848564,"t":1707465600}
+{"o":1364.4148227614,"h":1366.8960525619,"l":1349.0938315595,"c":1352.4124822328,"v":310948.5098337573,"t":1707469200}
+{"o":1352.4124822328,"h":1357.5444756069,"l":1349.7354631598,"c":1355.6855281406,"v":178949.5783400885,"t":1707472800}
+{"o":1355.6855281406,"h":1362.5130808492,"l":1341.4636926072,"c":1360.3874453541,"v":324550.7848657321,"t":1707476400}
+{"o":1360.3874453541,"h":1373.6360262814,"l":1354.4375818442,"c":1358.0060997693,"v":454121.0094849848,"t":1707480000}
+{"o":1358.0060997693,"h":1361.4090415236,"l":1350.0664618608,"c":1360.8733195137,"v":302285.471085866,"t":1707483600}
+{"o":1360.8733195137,"h":1368.5777429572,"l":1343.2445777762,"c":1348.069681171,"v":450966.8051953999,"t":1707487200}
+{"o":1348.069681171,"h":1359.5155344571,"l":1337.8625426073,"c":1357.1481394174,"v":364176.1702164558,"t":1707490800}
+{"o":1357.1481394174,"h":1361.9496017318,"l":1341.5881947011,"c":1349.1191017592,"v":384973.2328024591,"t":1707494400}
+{"o":1349.1191017592,"h":1355.2121013,"l":1345.8119920264,"c":1353.3178654122,"v":264289.7405745501,"t":1707498000}
+{"o":1353.3178654122,"h":1368.0763846998,"l":1351.344071376,"c":1358.4799733686,"v":325602.4024593006,"t":1707501600}
+{"o":1358.4799733686,"h":1361.1577042767,"l":1348.3588973091,"c":1349.6260304593,"v":279342.6965484209,"t":1707505200}
+{"o":1349.6260304593,"h":1358.5185441441,"l":1348.4888109695,"c":1351.694225099,"v":217217.2618680355,"t":1707508800}
+{"o":1351.694225099,"h":1400.8312743305,"l":1350.7582621293,"c":1399.8841270364,"v":355594.8731952437,"t":1707512400}
+{"o":1399.8841270364,"h":1401.7597781025,"l":1380.4255051052,"c":1386.1817659963,"v":342529.2017122663,"t":1707516000}
+{"o":1386.1817659963,"h":1391.5520417061,"l":1371.4827045852,"c":1374.6275845291,"v":296849.077113366,"t":1707519600}
+{"o":1374.6275845291,"h":1389.9195876669,"l":1373.8668696743,"c":1382.6287544816,"v":240162.290523571,"t":1707523200}
+{"o":1382.6287544816,"h":1401.7770576519,"l":1380.820849091,"c":1398.8600084481,"v":233416.0329828667,"t":1707526800}
+{"o":1398.8600084481,"h":1411.4377672935,"l":1397.6437125006,"c":1404.5897847106,"v":238984.8217937978,"t":1707530400}
+{"o":1404.5897847106,"h":1422.549107809,"l":1404.5897847106,"c":1422.2297811827,"v":266792.4206260112,"t":1707534000}
+{"o":1422.2297811827,"h":1426.5947888702,"l":1411.8014812768,"c":1416.4657789429,"v":230359.1545899513,"t":1707537600}
+{"o":1416.4657789429,"h":1419.6706232212,"l":1411.9555585472,"c":1415.8888445756,"v":155773.6384023697,"t":1707541200}
+{"o":1415.8888445756,"h":1416.5705749081,"l":1398.8408929698,"c":1400.7649187714,"v":177519.8726221079,"t":1707544800}
+{"o":1400.7649187714,"h":1404.6785333711,"l":1397.1263175103,"c":1399.7284952158,"v":131013.1001315539,"t":1707548400}
+{"o":1399.7284952158,"h":1409.2779865221,"l":1390.7858199505,"c":1390.8192603735,"v":150910.0084626107,"t":1707552000}
+{"o":1390.8192603735,"h":1403.4213090857,"l":1390.3923476884,"c":1400.8389579402,"v":197010.3087458715,"t":1707555600}
+{"o":1400.8389579402,"h":1401.8229322549,"l":1379.1011387592,"c":1380.1664174378,"v":194929.5710593176,"t":1707559200}
+{"o":1380.1664174378,"h":1393.1276988866,"l":1379.0499695114,"c":1389.6215288675,"v":167510.7056038912,"t":1707562800}
+{"o":1389.6215288675,"h":1390.6894427552,"l":1381.7259391928,"c":1385.9011137582,"v":147390.9799312019,"t":1707566400}
+{"o":1385.9011137582,"h":1389.0653321413,"l":1377.6983083687,"c":1388.6779234158,"v":169183.4214987597,"t":1707570000}
+{"o":1388.6779234158,"h":1396.8252355397,"l":1387.9475221772,"c":1391.2867778669,"v":173367.8541124538,"t":1707573600}
+{"o":1391.2867778669,"h":1398.5169408356,"l":1390.5558234164,"c":1395.1424446009,"v":175884.5127010279,"t":1707577200}
+{"o":1395.1424446009,"h":1396.4905934761,"l":1387.7515306029,"c":1393.6317326622,"v":195292.6740491174,"t":1707580800}
+{"o":1393.6317326622,"h":1396.6591097897,"l":1385.7152709237,"c":1386.6071425101,"v":190791.6890635199,"t":1707584400}
+{"o":1386.6071425101,"h":1406.8953372243,"l":1385.968270121,"c":1403.6957656792,"v":180238.772969674,"t":1707588000}
+{"o":1403.6957656792,"h":1408.3022890776,"l":1399.6669276152,"c":1403.3348298072,"v":169361.5053293172,"t":1707591600}
+{"o":1403.3348298072,"h":1418.6392224764,"l":1398.5471883204,"c":1404.5733167317,"v":253622.8248799175,"t":1707595200}
+{"o":1404.5733167317,"h":1417.4381603461,"l":1402.52206536,"c":1412.083287107,"v":271808.3320401617,"t":1707598800}
+{"o":1412.083287107,"h":1413.7077145977,"l":1396.8890544734,"c":1405.5070963302,"v":209871.9575509311,"t":1707602400}
+{"o":1405.5070963302,"h":1411.29536084,"l":1397.4641262442,"c":1401.1492911676,"v":167225.0578058804,"t":1707606000}
+{"o":1401.1492911676,"h":1404.6387592771,"l":1393.5047391255,"c":1399.046733736,"v":184348.167816677,"t":1707609600}
+{"o":1399.046733736,"h":1399.8813589338,"l":1386.6087427217,"c":1391.1634164161,"v":197419.6534898124,"t":1707613200}
+{"o":1391.1634164161,"h":1395.2473456322,"l":1385.5324146413,"c":1388.7857453249,"v":152419.1648004731,"t":1707616800}
+{"o":1388.7857453249,"h":1409.666128398,"l":1388.6357135009,"c":1406.3671451971,"v":175109.1459853468,"t":1707620400}
+{"o":1406.3671451971,"h":1412.4464834516,"l":1401.222997429,"c":1404.4175564975,"v":154688.286399363,"t":1707624000}
+{"o":1404.4175564975,"h":1406.8792563507,"l":1398.3849456095,"c":1401.3013582058,"v":147827.8447071254,"t":1707627600}
+{"o":1401.3013582058,"h":1406.1647824038,"l":1397.0461764563,"c":1404.1339850318,"v":121456.4316618918,"t":1707631200}
+{"o":1404.1339850318,"h":1410.437472532,"l":1398.5577396239,"c":1403.3511439783,"v":144559.4859264024,"t":1707634800}
+{"o":1403.3511439783,"h":1406.8918109654,"l":1399.4678029112,"c":1401.365613705,"v":135404.885961745,"t":1707638400}
+{"o":1401.365613705,"h":1415.4174676213,"l":1401.1048031545,"c":1413.5325377988,"v":150950.7000564967,"t":1707642000}
+{"o":1413.5325377988,"h":1417.6077352643,"l":1395.7822321448,"c":1405.1477467888,"v":205849.9961315126,"t":1707645600}
+{"o":1405.1477467888,"h":1411.6569396103,"l":1402.5333263458,"c":1410.1976587298,"v":134432.2013957885,"t":1707649200}
+{"o":1410.1976587298,"h":1421.9981795714,"l":1408.439511475,"c":1409.1776971644,"v":215941.3384278429,"t":1707652800}
+{"o":1409.1776971644,"h":1412.4866964185,"l":1402.3151589521,"c":1403.2873654111,"v":165802.6926806445,"t":1707656400}
+{"o":1403.2873654111,"h":1408.4973934141,"l":1397.4779153971,"c":1407.6597568804,"v":190371.4705375732,"t":1707660000}
+{"o":1407.6597568804,"h":1408.0130513018,"l":1397.5073163157,"c":1398.6456632826,"v":189037.022497128,"t":1707663600}
+{"o":1398.6456632826,"h":1400.204231077,"l":1389.3787463709,"c":1393.5820733713,"v":230387.6595052144,"t":1707667200}
+{"o":1393.5820733713,"h":1402.0854510689,"l":1392.2741505507,"c":1399.2830316349,"v":238711.083561828,"t":1707670800}
+{"o":1399.2830316349,"h":1399.9241013792,"l":1385.5507298336,"c":1392.8785661051,"v":228139.2190347828,"t":1707674400}
+{"o":1392.8785661051,"h":1396.2013166734,"l":1388.821218584,"c":1390.8284749337,"v":192103.700136133,"t":1707678000}
+{"o":1390.8284749337,"h":1398.2385380928,"l":1378.7534646878,"c":1379.0471760113,"v":269539.9899787031,"t":1707681600}
+{"o":1379.0471760113,"h":1385.8718719202,"l":1378.2490309275,"c":1380.0470260206,"v":191716.3930846407,"t":1707685200}
+{"o":1380.0470260206,"h":1385.4691071271,"l":1378.595307092,"c":1381.7924562087,"v":164085.0387442431,"t":1707688800}
+{"o":1381.7924562087,"h":1383.4224021928,"l":1377.8642331929,"c":1380.954195393,"v":162925.564792737,"t":1707692400}
+{"o":1380.954195393,"h":1403.990865255,"l":1379.8879648462,"c":1396.2582338595,"v":232570.9745332803,"t":1707696000}
+{"o":1396.2582338595,"h":1397.0593167842,"l":1383.6030437485,"c":1387.8606578246,"v":194368.2934267515,"t":1707699600}
+{"o":1387.8606578246,"h":1390.3747872171,"l":1347.6781463454,"c":1360.8472959873,"v":346747.1811663011,"t":1707703200}
+{"o":1360.8472959873,"h":1371.7759242216,"l":1356.6000848502,"c":1365.5895349191,"v":153454.2060095526,"t":1707706800}
+{"o":1365.5895349191,"h":1365.8921129294,"l":1356.3330314488,"c":1357.2493144686,"v":161400.4170621539,"t":1707710400}
+{"o":1357.2493144686,"h":1363.0977964263,"l":1354.1229690264,"c":1355.8086195176,"v":182813.5660905588,"t":1707714000}
+{"o":1355.8086195176,"h":1360.1889990897,"l":1345.1375842831,"c":1354.1157969185,"v":183195.7661630193,"t":1707717600}
+{"o":1354.1157969185,"h":1366.9064029709,"l":1354.1128940369,"c":1361.0707390233,"v":153289.0372845801,"t":1707721200}
+{"o":1361.0707390233,"h":1366.2750572968,"l":1355.3430551122,"c":1358.6110302918,"v":140393.9936458068,"t":1707724800}
+{"o":1358.6110302918,"h":1359.7590900614,"l":1343.9319313588,"c":1346.0163477868,"v":213237.1917386305,"t":1707728400}
+{"o":1346.0163477868,"h":1351.8616789757,"l":1339.9515004421,"c":1342.9413766101,"v":226327.0001383994,"t":1707732000}
+{"o":1342.9413766101,"h":1344.4845440022,"l":1329.8031129087,"c":1338.5404162306,"v":229052.4213433818,"t":1707735600}
+{"o":1338.5404162306,"h":1345.7663984262,"l":1333.3345991298,"c":1342.7341483365,"v":194608.8863052232,"t":1707739200}
+{"o":1342.7341483365,"h":1345.1831813373,"l":1338.0181185906,"c":1342.5742792139,"v":156211.0477574106,"t":1707742800}
+{"o":1342.5742792139,"h":1371.439382727,"l":1342.0289429274,"c":1370.3281679426,"v":274093.6238714193,"t":1707746400}
+{"o":1370.3281679426,"h":1400.8276268828,"l":1364.3338738203,"c":1399.2006856203,"v":577730.8518807861,"t":1707750000}
+{"o":1399.2006856203,"h":1403.2421443753,"l":1383.3343651363,"c":1397.164138563,"v":451702.0976698094,"t":1707753600}
+{"o":1397.164138563,"h":1423.268447373,"l":1395.0274114912,"c":1410.8810697147,"v":583647.1987239617,"t":1707757200}
+{"o":1410.8810697147,"h":1421.5811236708,"l":1408.5225589808,"c":1409.4480932078,"v":443988.8995022909,"t":1707760800}
+{"o":1409.4480932078,"h":1428.6698394706,"l":1405.7936736822,"c":1410.8064715973,"v":430880.1033341449,"t":1707764400}
+{"o":1410.8064715973,"h":1425.4979206811,"l":1410.1894134368,"c":1424.992293604,"v":320579.9409668423,"t":1707768000}
+{"o":1424.992293604,"h":1436.1658501242,"l":1414.6190597478,"c":1417.0395826335,"v":433740.8294885015,"t":1707771600}
+{"o":1417.0395826335,"h":1434.1741973077,"l":1416.6879422972,"c":1434.0149324478,"v":269200.0455683631,"t":1707775200}
+{"o":1434.0149324478,"h":1442.1457208913,"l":1426.5620271084,"c":1435.6058054204,"v":224112.9909653728,"t":1707778800}
+{"o":1435.6058054204,"h":1477.383631421,"l":1435.6058054204,"c":1465.3929053031,"v":426366.9797403433,"t":1707782400}
+{"o":1465.3929053031,"h":1471.0607793703,"l":1458.5215254954,"c":1468.557167904,"v":346048.2954790335,"t":1707786000}
+{"o":1468.557167904,"h":1470.6884479914,"l":1453.629904311,"c":1458.916843077,"v":237783.2366937407,"t":1707789600}
+{"o":1458.916843077,"h":1465.0749924171,"l":1449.8233505068,"c":1452.3359555934,"v":201462.3639810075,"t":1707793200}
+{"o":1452.3359555934,"h":1468.0717809124,"l":1452.1466235154,"c":1463.1555749881,"v":196954.594378439,"t":1707796800}
+{"o":1463.1555749881,"h":1466.6799530906,"l":1460.1966366422,"c":1466.3231836822,"v":159700.4468105576,"t":1707800400}
+{"o":1466.3231836822,"h":1472.4926874341,"l":1460.2094584621,"c":1462.0948345933,"v":181073.0365009807,"t":1707804000}
+{"o":1462.0948345933,"h":1469.7343974431,"l":1458.4004082843,"c":1464.9815358147,"v":221819.5496640018,"t":1707807600}
+{"o":1464.9815358147,"h":1478.4011150667,"l":1462.2595802485,"c":1472.4768517458,"v":165169.4323859489,"t":1707811200}
+{"o":1472.4768517458,"h":1474.600260963,"l":1464.4576598733,"c":1473.8277001817,"v":154951.2207902336,"t":1707814800}
+{"o":1473.8277001817,"h":1473.8389903441,"l":1456.0239178608,"c":1458.1522507102,"v":110318.1010358989,"t":1707818400}
+{"o":1458.1522507102,"h":1466.3164249013,"l":1449.9273785023,"c":1466.3164249013,"v":200302.1674580252,"t":1707822000}
+{"o":1466.3164249013,"h":1467.0501412815,"l":1455.6062158313,"c":1459.0212377702,"v":202411.2962763457,"t":1707825600}
+{"o":1459.0212377702,"h":1463.8097390012,"l":1427.4728530695,"c":1440.7502907089,"v":415943.039502273,"t":1707829200}
+{"o":1440.7502907089,"h":1446.6165901167,"l":1404.4401174255,"c":1411.7719369111,"v":632932.2135064534,"t":1707832800}
+{"o":1411.7719369111,"h":1426.786715304,"l":1401.605268896,"c":1417.5943428965,"v":330844.3170662347,"t":1707836400}
+{"o":1417.5943428965,"h":1421.3357009052,"l":1393.2528462068,"c":1394.2566733556,"v":260327.1640649872,"t":1707840000}
+{"o":1394.2566733556,"h":1417.6663417604,"l":1392.2155989208,"c":1416.5925815937,"v":285765.5923446594,"t":1707843600}
+{"o":1416.5925815937,"h":1439.2065662966,"l":1415.1957279513,"c":1431.7728950365,"v":265741.0558597274,"t":1707847200}
+{"o":1431.7728950365,"h":1443.671539393,"l":1425.5372152173,"c":1433.6120225268,"v":339500.7098697991,"t":1707850800}
+{"o":1433.6120225268,"h":1451.0047751648,"l":1433.1734243792,"c":1446.7260175984,"v":252742.9698436889,"t":1707854400}
+{"o":1446.7260175984,"h":1462.7128085196,"l":1442.9122228263,"c":1452.488090179,"v":279385.1336969837,"t":1707858000}
+{"o":1452.488090179,"h":1457.5845148879,"l":1438.3220212206,"c":1440.7430502184,"v":214792.3429491601,"t":1707861600}
+{"o":1440.7430502184,"h":1448.3695696226,"l":1434.8379317712,"c":1445.8901829638,"v":178029.2831071266,"t":1707865200}
+{"o":1445.8901829638,"h":1446.7611017159,"l":1423.1366545443,"c":1429.6233556227,"v":203256.7018128961,"t":1707868800}
+{"o":1429.6233556227,"h":1437.844710855,"l":1422.9773545725,"c":1429.8899426742,"v":188450.2608782237,"t":1707872400}
+{"o":1429.8899426742,"h":1434.1844852026,"l":1423.8611865732,"c":1429.8929020631,"v":171650.3104932106,"t":1707876000}
+{"o":1429.8929020631,"h":1442.6196255351,"l":1428.577018023,"c":1438.1339431655,"v":159981.2201269259,"t":1707879600}
+{"o":1438.1339431655,"h":1441.3524723208,"l":1429.829498585,"c":1434.4076764621,"v":183594.8240048591,"t":1707883200}
+{"o":1434.4076764621,"h":1455.4781338388,"l":1433.8172212327,"c":1451.4467250665,"v":201829.7521078002,"t":1707886800}
+{"o":1451.4467250665,"h":1451.9815004534,"l":1444.4004097369,"c":1446.3215481971,"v":145143.9541383839,"t":1707890400}
+{"o":1446.3215481971,"h":1456.4799119223,"l":1445.994225518,"c":1453.2832676382,"v":128808.0972111997,"t":1707894000}
+{"o":1453.2832676382,"h":1474.7215387523,"l":1448.2236499759,"c":1474.3357359866,"v":181692.4431003505,"t":1707897600}
+{"o":1474.3357359866,"h":1495.2104683007,"l":1471.0904210431,"c":1491.5396237972,"v":407613.3921653259,"t":1707901200}
+{"o":1491.5396237972,"h":1493.2487399257,"l":1477.7573382258,"c":1482.9868561338,"v":233480.792845447,"t":1707904800}
+{"o":1482.9868561338,"h":1489.9625113494,"l":1470.6977366051,"c":1486.4214337864,"v":212982.4019990373,"t":1707908400}
+{"o":1486.4214337864,"h":1492.200927475,"l":1478.8386113629,"c":1483.3977194812,"v":231781.2588333989,"t":1707912000}
+{"o":1483.3977194812,"h":1517.1858725393,"l":1482.8380891802,"c":1516.3281991106,"v":363724.806592491,"t":1707915600}
+{"o":1516.3281991106,"h":1524.3749292158,"l":1507.3468414415,"c":1515.6077723685,"v":369612.3228563353,"t":1707919200}
+{"o":1515.6077723685,"h":1517.2635948234,"l":1491.0280937781,"c":1502.8578353829,"v":371737.0131925981,"t":1707922800}
+{"o":1502.8578353829,"h":1504.0049698173,"l":1487.220553666,"c":1493.5452407131,"v":299815.4826851818,"t":1707926400}
+{"o":1493.5452407131,"h":1500.140299164,"l":1484.3132728776,"c":1489.0045932076,"v":250981.5690665787,"t":1707930000}
+{"o":1489.0045932076,"h":1490.8962338239,"l":1478.8755906708,"c":1486.3793650504,"v":229017.9865934095,"t":1707933600}
+{"o":1486.3793650504,"h":1497.8692509299,"l":1481.3795319896,"c":1492.7331747104,"v":252928.5154282481,"t":1707937200}
+{"o":1492.7331747104,"h":1501.0193873676,"l":1490.7147175016,"c":1495.453674291,"v":234621.0546714463,"t":1707940800}
+{"o":1495.453674291,"h":1505.4371542497,"l":1484.8576130487,"c":1503.5528414055,"v":255569.9189577014,"t":1707944400}
+{"o":1503.5528414055,"h":1507.6804717547,"l":1497.7633299393,"c":1506.4696544295,"v":234385.9242137929,"t":1707948000}
+{"o":1506.4696544295,"h":1508.7299466307,"l":1500.6803544058,"c":1503.6453701565,"v":229885.9067393694,"t":1707951600}
+{"o":1503.6453701565,"h":1521.5545976567,"l":1488.0643379212,"c":1516.676793726,"v":355043.8621262769,"t":1707955200}
+{"o":1516.676793726,"h":1517.5240775892,"l":1490.9060048217,"c":1498.2656827583,"v":308950.2142937471,"t":1707958800}
+{"o":1498.2656827583,"h":1507.7709541415,"l":1496.155957621,"c":1500.3178665428,"v":222814.6198888593,"t":1707962400}
+{"o":1500.3178665428,"h":1512.5906055015,"l":1499.9281273101,"c":1507.9062121701,"v":215073.9458574557,"t":1707966000}
+{"o":1507.9062121701,"h":1507.9062121701,"l":1492.5759888966,"c":1495.3817023675,"v":198384.2645697694,"t":1707969600}
+{"o":1495.3817023675,"h":1497.9266127403,"l":1479.7527342925,"c":1483.8805925869,"v":211692.8141712567,"t":1707973200}
+{"o":1483.8805925869,"h":1487.7472118603,"l":1475.5714345406,"c":1479.3156610715,"v":185926.7187121476,"t":1707976800}
+{"o":1479.3156610715,"h":1488.802371456,"l":1476.8024951647,"c":1479.1468943223,"v":184976.4286657579,"t":1707980400}
+{"o":1479.1468943223,"h":1486.9385919468,"l":1475.3398649996,"c":1485.8558885726,"v":201741.1733336744,"t":1707984000}
+{"o":1485.8558885726,"h":1496.2824670349,"l":1483.4659245215,"c":1495.6702542666,"v":182272.754081583,"t":1707987600}
+{"o":1495.6702542666,"h":1505.7082046011,"l":1494.0867473906,"c":1500.4873513715,"v":196855.1195256496,"t":1707991200}
+{"o":1500.4873513715,"h":1502.6470390723,"l":1487.0794214069,"c":1492.0998059796,"v":209392.4151518751,"t":1707994800}
+{"o":1492.0998059796,"h":1500.0461653282,"l":1480.603858731,"c":1491.346267067,"v":255186.9974055581,"t":1707998400}
+{"o":1491.346267067,"h":1495.6365141077,"l":1482.0512589569,"c":1491.904293666,"v":227396.1955698806,"t":1708002000}
+{"o":1491.904293666,"h":1507.0645116704,"l":1485.524739939,"c":1501.9497372407,"v":302676.2532441386,"t":1708005600}
+{"o":1501.9497372407,"h":1505.3615966131,"l":1454.0903762217,"c":1465.571780237,"v":598986.4644903581,"t":1708009200}
+{"o":1465.571780237,"h":1478.5092493734,"l":1451.3745641691,"c":1467.4600953543,"v":447127.5751151008,"t":1708012800}
+{"o":1467.4600953543,"h":1470.9304731157,"l":1455.9157314521,"c":1456.7926334272,"v":862811.2966784284,"t":1708016400}
+{"o":1456.7926334272,"h":1466.0334288835,"l":1454.0027913138,"c":1460.2036322572,"v":285601.2578031134,"t":1708020000}
+{"o":1460.2036322572,"h":1470.5986648771,"l":1454.9683873552,"c":1466.3767345804,"v":294026.2312234592,"t":1708023600}
+{"o":1466.3767345804,"h":1470.7642099816,"l":1453.5147597196,"c":1454.5997933978,"v":265726.2965383358,"t":1708027200}
+{"o":1454.5997933978,"h":1462.4777034406,"l":1437.819157997,"c":1440.289586854,"v":332701.5345909963,"t":1708030800}
+{"o":1440.289586854,"h":1453.6184704161,"l":1434.3002221275,"c":1440.3168462461,"v":340085.3072014087,"t":1708034400}
+{"o":1440.3168462461,"h":1462.0523460001,"l":1438.1123105133,"c":1459.8404690617,"v":216951.4305484102,"t":1708038000}
+{"o":1459.8404690617,"h":1462.1937442576,"l":1443.5168944199,"c":1456.8203137927,"v":251066.1509493861,"t":1708041600}
+{"o":1456.8203137927,"h":1460.072942853,"l":1446.5514574651,"c":1458.7669743461,"v":226426.5366587288,"t":1708045200}
+{"o":1458.7669743461,"h":1467.5069074752,"l":1453.0205472671,"c":1466.2646553547,"v":196570.3252256716,"t":1708048800}
+{"o":1466.2646553547,"h":1469.1392575698,"l":1458.7650516292,"c":1464.1284465757,"v":167565.753201657,"t":1708052400}
+{"o":1464.1284465757,"h":1465.5417989151,"l":1454.578005993,"c":1456.4799400448,"v":160103.8068747465,"t":1708056000}
+{"o":1456.4799400448,"h":1457.450490669,"l":1451.3108873851,"c":1453.8125187843,"v":150720.5099680359,"t":1708059600}
+{"o":1453.8125187843,"h":1457.2942467103,"l":1444.8563664529,"c":1446.786738229,"v":169580.7762955524,"t":1708063200}
+{"o":1446.786738229,"h":1449.2909452796,"l":1431.9218947731,"c":1432.7850668934,"v":381416.082544613,"t":1708066800}
+{"o":1432.7850668934,"h":1441.0609412305,"l":1425.3162561785,"c":1428.2605245992,"v":276403.74411436,"t":1708070400}
+{"o":1428.2605245992,"h":1433.1668771789,"l":1415.3141741218,"c":1429.7982771961,"v":254131.3224905118,"t":1708074000}
+{"o":1429.7982771961,"h":1445.3859569742,"l":1424.6931184549,"c":1444.2996676725,"v":191763.8762497411,"t":1708077600}
+{"o":1444.2996676725,"h":1447.8605579167,"l":1437.9807113386,"c":1440.9762916807,"v":143955.1326448648,"t":1708081200}
+{"o":1440.9762916807,"h":1454.5584230157,"l":1435.8087273052,"c":1452.868186639,"v":170830.9101970075,"t":1708084800}
+{"o":1452.868186639,"h":1453.7562730564,"l":1436.0917271734,"c":1443.3911979262,"v":258668.7498670271,"t":1708088400}
+{"o":1443.3911979262,"h":1445.927146511,"l":1403.2479103251,"c":1410.6034176918,"v":446511.4900138643,"t":1708092000}
+{"o":1410.6034176918,"h":1410.7237623874,"l":1388.3596039553,"c":1409.4882032623,"v":461656.2953059889,"t":1708095600}
+{"o":1409.4882032623,"h":1418.7941804968,"l":1399.2494955787,"c":1404.754673666,"v":308427.527545493,"t":1708099200}
+{"o":1404.754673666,"h":1406.6110897028,"l":1397.377740021,"c":1399.9232550016,"v":284730.7190338145,"t":1708102800}
+{"o":1399.9232550016,"h":1406.0258949274,"l":1389.819461772,"c":1403.8732557908,"v":320780.9864307086,"t":1708106400}
+{"o":1403.8732557908,"h":1409.9581218299,"l":1392.7945560846,"c":1396.9164241303,"v":228970.777492157,"t":1708110000}
+{"o":1396.9164241303,"h":1407.1528024915,"l":1393.2456576922,"c":1407.1472142608,"v":223001.1841443331,"t":1708113600}
+{"o":1407.1472142608,"h":1411.451482821,"l":1399.738845645,"c":1407.9870817495,"v":210471.7642959941,"t":1708117200}
+{"o":1407.9870817495,"h":1411.4054013138,"l":1402.5281061887,"c":1410.4705414219,"v":164986.6715009354,"t":1708120800}
+{"o":1410.4705414219,"h":1423.2024473084,"l":1409.0220057575,"c":1418.6242670087,"v":250163.7250313257,"t":1708124400}
+{"o":1418.6242670087,"h":1427.8009089138,"l":1415.6053073697,"c":1421.1796530941,"v":170000.732381908,"t":1708128000}
+{"o":1421.1796530941,"h":1424.424172475,"l":1404.3734389904,"c":1410.9248920689,"v":171597.5676386596,"t":1708131600}
+{"o":1410.9248920689,"h":1413.5182875211,"l":1404.3080719645,"c":1410.4095066116,"v":196144.0561264298,"t":1708135200}
+{"o":1410.4095066116,"h":1415.3639831038,"l":1402.8510602977,"c":1412.1696569272,"v":135244.3242356524,"t":1708138800}
+{"o":1412.1696569272,"h":1413.2519539795,"l":1404.6761740879,"c":1405.4911662863,"v":136440.8429022341,"t":1708142400}
+{"o":1405.4911662863,"h":1407.0235962179,"l":1396.4628658381,"c":1406.8638036936,"v":175147.8617186646,"t":1708146000}
+{"o":1406.8638036936,"h":1411.2904808863,"l":1405.1431082138,"c":1408.4877434883,"v":137164.7475535009,"t":1708149600}
+{"o":1408.4877434883,"h":1418.9153969696,"l":1407.4588008343,"c":1417.6055801799,"v":126329.5395213119,"t":1708153200}
+{"o":1417.6055801799,"h":1423.842398633,"l":1402.408095953,"c":1405.2370622461,"v":185190.6032069376,"t":1708156800}
+{"o":1405.2370622461,"h":1407.644971695,"l":1395.027813539,"c":1397.2760718709,"v":157115.6090817016,"t":1708160400}
+{"o":1397.2760718709,"h":1404.3669383106,"l":1393.1095083904,"c":1403.9732769603,"v":171240.5319594568,"t":1708164000}
+{"o":1403.9732769603,"h":1410.1646440028,"l":1402.6529000429,"c":1405.8755170163,"v":133149.5327928575,"t":1708167600}
+{"o":1405.8755170163,"h":1407.7297057331,"l":1400.5686891099,"c":1400.9215787451,"v":133927.0736131129,"t":1708171200}
+{"o":1400.9215787451,"h":1400.9301348717,"l":1372.0109326977,"c":1374.2138130285,"v":367035.608479324,"t":1708174800}
+{"o":1374.2138130285,"h":1378.320741758,"l":1358.3804246891,"c":1374.6679367364,"v":415677.4881087266,"t":1708178400}
+{"o":1374.6679367364,"h":1382.6326279085,"l":1367.0719213331,"c":1378.0886403524,"v":240417.6995176751,"t":1708182000}
+{"o":1378.0886403524,"h":1379.820429275,"l":1368.514941576,"c":1375.0085831242,"v":176627.2656305812,"t":1708185600}
+{"o":1375.0085831242,"h":1385.837713455,"l":1374.441487659,"c":1383.9421155999,"v":243692.6552297321,"t":1708189200}
+{"o":1383.9421155999,"h":1384.4566630017,"l":1378.5217654042,"c":1381.340544029,"v":151537.4403072387,"t":1708192800}
+{"o":1381.340544029,"h":1388.5539977801,"l":1378.9101449869,"c":1387.9181104747,"v":158696.6896180239,"t":1708196400}
+{"o":1387.9181104747,"h":1394.2329545033,"l":1384.9564039435,"c":1392.8576988234,"v":161629.6163824727,"t":1708200000}
+{"o":1392.8576988234,"h":1408.9552401134,"l":1388.2377781095,"c":1404.2994934756,"v":201429.9604937776,"t":1708203600}
+{"o":1404.2994934756,"h":1408.6951824626,"l":1401.729993294,"c":1403.9440333507,"v":164081.6797637751,"t":1708207200}
+{"o":1403.9440333507,"h":1404.5738608607,"l":1398.4850378555,"c":1399.6208347853,"v":123503.2750198547,"t":1708210800}
+{"o":1399.6208347853,"h":1409.9927986861,"l":1396.617213882,"c":1402.8887936363,"v":293320.0886355736,"t":1708214400}
+{"o":1402.8887936363,"h":1408.8714435632,"l":1388.8942463926,"c":1391.7146089857,"v":161382.287654429,"t":1708218000}
+{"o":1391.7146089857,"h":1395.1129860872,"l":1381.758160572,"c":1384.2479691453,"v":194477.3044700121,"t":1708221600}
+{"o":1384.2479691453,"h":1393.9115077468,"l":1383.1125513734,"c":1392.9662176393,"v":151267.5434976493,"t":1708225200}
+{"o":1392.9662176393,"h":1402.7478347037,"l":1392.6430028249,"c":1400.5551689316,"v":165183.7765407788,"t":1708228800}
+{"o":1400.5551689316,"h":1409.2078457419,"l":1399.746527947,"c":1407.0811416095,"v":147827.3825671864,"t":1708232400}
+{"o":1407.0811416095,"h":1408.2152249678,"l":1389.3632957475,"c":1395.2678413016,"v":150543.5227081439,"t":1708236000}
+{"o":1395.2678413016,"h":1408.5294130042,"l":1392.0776073104,"c":1403.6012943616,"v":153689.8421622009,"t":1708239600}
+{"o":1403.6012943616,"h":1406.001011265,"l":1398.8125527624,"c":1404.7505281791,"v":117049.0765955838,"t":1708243200}
+{"o":1404.7505281791,"h":1425.6684882751,"l":1404.329875193,"c":1424.8068799119,"v":194197.6329224814,"t":1708246800}
+{"o":1424.8068799119,"h":1453.0848499616,"l":1424.2476587768,"c":1432.2506555254,"v":331539.6513790801,"t":1708250400}
+{"o":1432.2506555254,"h":1441.6180788155,"l":1427.2706114926,"c":1436.8481538821,"v":147969.2385363639,"t":1708254000}
+{"o":1436.8481538821,"h":1440.3038365858,"l":1422.4559696867,"c":1423.9059670574,"v":168307.6986711358,"t":1708257600}
+{"o":1423.9059670574,"h":1431.5371254521,"l":1423.5714227324,"c":1429.3315942954,"v":168380.3621890369,"t":1708261200}
+{"o":1429.3315942954,"h":1445.2777843101,"l":1429.3069304465,"c":1440.7846981509,"v":210257.9258673961,"t":1708264800}
+{"o":1440.7846981509,"h":1444.2893330649,"l":1436.7025634667,"c":1443.2034211702,"v":216325.0010709511,"t":1708268400}
+{"o":1443.2034211702,"h":1454.4101000379,"l":1435.5143258192,"c":1447.5307573804,"v":288967.9157858267,"t":1708272000}
+{"o":1447.5307573804,"h":1465.8190728841,"l":1447.3300753752,"c":1455.6465150537,"v":320187.9865119433,"t":1708275600}
+{"o":1455.6465150537,"h":1459.9539390678,"l":1447.5233731785,"c":1458.0080307246,"v":213393.3383472781,"t":1708279200}
+{"o":1458.0080307246,"h":1459.6318420142,"l":1445.8779941306,"c":1449.0208286862,"v":209193.8394885375,"t":1708282800}
+{"o":1449.0208286862,"h":1454.3793130672,"l":1437.9339701188,"c":1444.8959690286,"v":205060.9574170759,"t":1708286400}
+{"o":1444.8959690286,"h":1457.0428226805,"l":1444.5565217304,"c":1452.2778162651,"v":186563.8035661403,"t":1708290000}
+{"o":1452.2778162651,"h":1459.8200110102,"l":1443.6643879556,"c":1449.2711810987,"v":248196.2607729377,"t":1708293600}
+{"o":1449.2711810987,"h":1454.1910344204,"l":1439.3418139844,"c":1442.2604935158,"v":201931.7198449668,"t":1708297200}
+{"o":1442.2604935158,"h":1450.5096489921,"l":1439.7758356613,"c":1443.6244136562,"v":223960.7980698711,"t":1708300800}
+{"o":1443.6244136562,"h":1443.9097823852,"l":1435.3560908796,"c":1441.8539338585,"v":242280.7002390974,"t":1708304400}
+{"o":1441.8539338585,"h":1444.6390208941,"l":1433.4790550844,"c":1440.2481332422,"v":215877.5034252408,"t":1708308000}
+{"o":1440.2481332422,"h":1441.7657726279,"l":1429.206369257,"c":1434.9409675042,"v":194978.1766094565,"t":1708311600}
+{"o":1434.9409675042,"h":1441.8336516258,"l":1431.1664134269,"c":1438.7551502357,"v":178190.2472534077,"t":1708315200}
+{"o":1438.7551502357,"h":1439.2893955757,"l":1428.3996321117,"c":1436.4828625267,"v":176258.0898237225,"t":1708318800}
+{"o":1436.4828625267,"h":1452.4694537514,"l":1435.6586194945,"c":1444.6905366827,"v":249521.2755886441,"t":1708322400}
+{"o":1444.6905366827,"h":1459.9607650584,"l":1442.1234606793,"c":1455.2414057341,"v":170674.8955464405,"t":1708326000}
+{"o":1455.2414057341,"h":1456.5497821702,"l":1434.1389020885,"c":1435.3713416243,"v":220655.1736421426,"t":1708329600}
+{"o":1435.3713416243,"h":1445.0721896428,"l":1435.2301936463,"c":1437.1672931116,"v":165954.6499409663,"t":1708333200}
+{"o":1437.1672931116,"h":1441.7443000534,"l":1425.05838957,"c":1438.3263509466,"v":204789.0967743145,"t":1708336800}
+{"o":1438.3263509466,"h":1451.077403769,"l":1437.4814913826,"c":1448.1529791477,"v":164244.5316866687,"t":1708340400}
+{"o":1448.1529791477,"h":1448.9249452757,"l":1437.6240245584,"c":1437.8374281597,"v":181564.5542062366,"t":1708344000}
+{"o":1437.8374281597,"h":1473.8512788765,"l":1436.0300920436,"c":1451.9898917915,"v":458373.2464516456,"t":1708347600}
+{"o":1451.9898917915,"h":1456.0282209707,"l":1442.274519716,"c":1454.4297985056,"v":291691.3765924367,"t":1708351200}
+{"o":1454.4297985056,"h":1475.9776238849,"l":1452.8766330606,"c":1460.834360966,"v":346897.9011129418,"t":1708354800}
+{"o":1460.834360966,"h":1466.588696676,"l":1443.7402584452,"c":1447.5095191214,"v":293314.9629987158,"t":1708358400}
+{"o":1447.5095191214,"h":1460.0483796008,"l":1443.6431929175,"c":1445.5322592163,"v":287529.2026484085,"t":1708362000}
+{"o":1445.5322592163,"h":1448.6139163551,"l":1437.5343105702,"c":1438.741651043,"v":193671.3938799533,"t":1708365600}
+{"o":1438.741651043,"h":1442.6277013267,"l":1432.5952782379,"c":1438.3290754481,"v":170331.8872321271,"t":1708369200}
+{"o":1438.3290754481,"h":1444.9567482771,"l":1433.7333730187,"c":1440.3301566616,"v":181240.7760976932,"t":1708372800}
+{"o":1440.3301566616,"h":1450.1458963627,"l":1439.2511950485,"c":1449.0652870461,"v":177674.4748602793,"t":1708376400}
+{"o":1449.0652870461,"h":1452.242886524,"l":1437.583626529,"c":1440.2461891,"v":210624.304938192,"t":1708380000}
+{"o":1440.2461891,"h":1442.7957467724,"l":1427.7856690493,"c":1433.2572088209,"v":167795.877742441,"t":1708383600}
+{"o":1433.2572088209,"h":1440.6615327025,"l":1421.9880369232,"c":1422.7802463191,"v":250920.6020717403,"t":1708387200}
+{"o":1422.7802463191,"h":1427.2301664813,"l":1402.6574071626,"c":1410.2033511097,"v":319804.69927128,"t":1708390800}
+{"o":1410.2033511097,"h":1418.1281462797,"l":1408.2986644711,"c":1416.2489559177,"v":179820.5531462808,"t":1708394400}
+{"o":1416.2489559177,"h":1418.2711232185,"l":1406.2483417669,"c":1406.9392201144,"v":254611.5079290002,"t":1708398000}
+{"o":1406.9392201144,"h":1418.4628193172,"l":1401.2357545859,"c":1418.2031231039,"v":170821.7942681311,"t":1708401600}
+{"o":1418.2031231039,"h":1424.0341870201,"l":1416.8101947841,"c":1423.0745904424,"v":146538.9874992307,"t":1708405200}
+{"o":1423.0745904424,"h":1426.537034007,"l":1419.5044217405,"c":1423.3215362516,"v":159428.7856782772,"t":1708408800}
+{"o":1423.3215362516,"h":1423.9286796914,"l":1403.164589875,"c":1405.6450251272,"v":192451.0543695457,"t":1708412400}
+{"o":1405.6450251272,"h":1407.5386384227,"l":1380.4301127643,"c":1403.9419041433,"v":192131.6705741267,"t":1708416000}
+{"o":1403.9419041433,"h":1406.3591823696,"l":1387.2717569072,"c":1400.5121529899,"v":216401.9566658125,"t":1708419600}
+{"o":1400.5121529899,"h":1413.9267286395,"l":1398.9596138071,"c":1413.2543880879,"v":159664.0744007459,"t":1708423200}
+{"o":1413.2543880879,"h":1423.1224826506,"l":1409.0289198508,"c":1418.2814352468,"v":175634.7989293399,"t":1708426800}
+{"o":1418.2814352468,"h":1422.3633167318,"l":1401.738514971,"c":1402.0655494473,"v":193650.1977959603,"t":1708430400}
+{"o":1402.0655494473,"h":1422.4892443932,"l":1398.72527874,"c":1421.0210636223,"v":302425.7868095743,"t":1708434000}
+{"o":1421.0210636223,"h":1422.0118764469,"l":1366.9613896473,"c":1384.3768012466,"v":642691.935273968,"t":1708437600}
+{"o":1384.3768012466,"h":1385.6677022064,"l":1344.2873592982,"c":1369.1632266708,"v":668910.1595912236,"t":1708441200}
+{"o":1369.1632266708,"h":1382.420562192,"l":1358.2894673067,"c":1361.6346097371,"v":375363.2193373805,"t":1708444800}
+{"o":1361.6346097371,"h":1365.101637432,"l":1347.0716285762,"c":1355.1292159545,"v":379440.4581225974,"t":1708448400}
+{"o":1355.1292159545,"h":1370.3503127473,"l":1351.2277531555,"c":1364.972771827,"v":237991.5655697228,"t":1708452000}
+{"o":1364.972771827,"h":1379.3837745439,"l":1360.4549891594,"c":1378.9121803293,"v":256192.8427332013,"t":1708455600}
+{"o":1378.9121803293,"h":1382.2929499401,"l":1371.2068108591,"c":1381.9677810795,"v":230701.4642415063,"t":1708459200}
+{"o":1381.9677810795,"h":1385.7529438535,"l":1377.1616026105,"c":1380.7682399175,"v":180138.4187370546,"t":1708462800}
+{"o":1380.7682399175,"h":1401.2326053498,"l":1380.4890592056,"c":1398.8250405339,"v":228197.2395782611,"t":1708466400}
+{"o":1398.8250405339,"h":1409.4566681346,"l":1391.4580590676,"c":1391.8766740149,"v":195930.2986183431,"t":1708470000}
+{"o":1391.8766740149,"h":1392.9112362964,"l":1377.7098579771,"c":1380.4824448271,"v":168491.0704675903,"t":1708473600}
+{"o":1380.4824448271,"h":1390.9024531873,"l":1374.7136767426,"c":1376.3618192595,"v":235324.4672670471,"t":1708477200}
+{"o":1376.3618192595,"h":1378.9745091388,"l":1367.4641916667,"c":1371.6146243498,"v":217554.309591673,"t":1708480800}
+{"o":1371.6146243498,"h":1377.3643060946,"l":1368.3616812927,"c":1369.859349205,"v":171445.9760253383,"t":1708484400}
+{"o":1369.859349205,"h":1375.0801891569,"l":1363.403815577,"c":1366.778322712,"v":145118.9399135033,"t":1708488000}
+{"o":1366.778322712,"h":1374.1084925167,"l":1363.5863958137,"c":1366.9952033415,"v":131375.5215944763,"t":1708491600}
+{"o":1366.9952033415,"h":1373.1032748218,"l":1353.1950903752,"c":1358.5745250035,"v":203750.5748010629,"t":1708495200}
+{"o":1358.5745250035,"h":1358.7415518477,"l":1342.2776609811,"c":1347.1391558325,"v":227287.8638199923,"t":1708498800}
+{"o":1347.1391558325,"h":1356.6257952022,"l":1345.0336859795,"c":1350.8452093492,"v":212539.7538874119,"t":1708502400}
+{"o":1350.8452093492,"h":1352.1616302543,"l":1321.0842501263,"c":1324.6314096963,"v":317657.1353462069,"t":1708506000}
+{"o":1324.6314096963,"h":1334.0273276565,"l":1315.1487185681,"c":1329.806595253,"v":292266.4298395853,"t":1708509600}
+{"o":1329.806595253,"h":1334.7142042106,"l":1314.6310485227,"c":1320.01880984,"v":199855.6467068885,"t":1708513200}
+{"o":1320.01880984,"h":1335.8187955173,"l":1308.5330867229,"c":1332.4888840217,"v":340504.7660286364,"t":1708516800}
+{"o":1332.4888840217,"h":1340.5624541746,"l":1319.1330490541,"c":1325.6634578899,"v":249735.2208644535,"t":1708520400}
+{"o":1325.6634578899,"h":1326.3687442216,"l":1298.2210325267,"c":1308.1810655765,"v":397675.7447628126,"t":1708524000}
+{"o":1308.1810655765,"h":1336.0593265777,"l":1303.5584423674,"c":1334.0716389145,"v":325673.0159343675,"t":1708527600}
+{"o":1334.0716389145,"h":1342.6148071765,"l":1322.7536340938,"c":1335.8734550454,"v":292988.4867585582,"t":1708531200}
+{"o":1335.8734550454,"h":1338.9577491442,"l":1310.3898161205,"c":1311.3728400626,"v":302394.6521143846,"t":1708534800}
+{"o":1311.3728400626,"h":1312.2691975078,"l":1284.2587458741,"c":1299.3228725642,"v":394202.6055655577,"t":1708538400}
+{"o":1299.3228725642,"h":1311.8971676697,"l":1294.1402806774,"c":1310.7811112855,"v":237264.3700265645,"t":1708542000}
+{"o":1310.7811112855,"h":1312.839229778,"l":1302.8872917551,"c":1305.5647154783,"v":183676.1981451185,"t":1708545600}
+{"o":1305.5647154783,"h":1344.7239745562,"l":1303.4891168824,"c":1344.2789804858,"v":390502.4118727301,"t":1708549200}
+{"o":1344.2789804858,"h":1352.4004075441,"l":1337.3512932681,"c":1343.8348555758,"v":314710.2873918093,"t":1708552800}
+{"o":1343.8348555758,"h":1358.1691369862,"l":1339.6803235091,"c":1350.1159494748,"v":268641.612739049,"t":1708556400}
+{"o":1350.1159494748,"h":1350.2150207286,"l":1332.6954452611,"c":1333.6458574466,"v":232562.0438786077,"t":1708560000}
+{"o":1333.6458574466,"h":1337.7712439776,"l":1311.4192208889,"c":1313.4569589715,"v":220995.9621307349,"t":1708563600}
+{"o":1313.4569589715,"h":1326.7294766309,"l":1311.5482989434,"c":1320.7132429366,"v":226800.9357276424,"t":1708567200}
+{"o":1320.7132429366,"h":1334.4229154475,"l":1317.3353822985,"c":1330.4819133623,"v":199393.8087479315,"t":1708570800}
+{"o":1330.4819133623,"h":1336.1868469368,"l":1326.1527416366,"c":1327.8209569395,"v":174316.3170985498,"t":1708574400}
+{"o":1327.8209569395,"h":1338.0160021792,"l":1326.3333976808,"c":1333.2015060838,"v":169433.0716046982,"t":1708578000}
+{"o":1333.2015060838,"h":1353.9258366822,"l":1332.1847653178,"c":1346.5760525388,"v":188381.9879959364,"t":1708581600}
+{"o":1346.5760525388,"h":1350.7226102374,"l":1333.9411054874,"c":1349.5642570259,"v":252635.2824481511,"t":1708585200}
+{"o":1349.5642570259,"h":1362.3291110598,"l":1346.6555889959,"c":1358.1123817868,"v":227881.6985656189,"t":1708588800}
+{"o":1358.1123817868,"h":1373.9034539332,"l":1355.0998329733,"c":1370.5548916327,"v":229423.790412674,"t":1708592400}
+{"o":1370.5548916327,"h":1375.462688822,"l":1356.4765859995,"c":1364.997453419,"v":217345.2919398454,"t":1708596000}
+{"o":1364.997453419,"h":1366.1431088457,"l":1353.3860117245,"c":1359.4469031028,"v":189025.5237680524,"t":1708599600}
+{"o":1359.4469031028,"h":1363.5381323803,"l":1345.4505086054,"c":1350.0200105166,"v":186344.6397995031,"t":1708603200}
+{"o":1350.0200105166,"h":1351.199951915,"l":1324.9707542813,"c":1334.1293628408,"v":272976.6689789442,"t":1708606800}
+{"o":1334.1293628408,"h":1345.603350546,"l":1331.0751560478,"c":1344.0458817043,"v":241251.2576404808,"t":1708610400}
+{"o":1344.0458817043,"h":1360.1127844462,"l":1340.384218422,"c":1353.5257648403,"v":256656.6997916426,"t":1708614000}
+{"o":1353.5257648403,"h":1354.3083841302,"l":1331.594941247,"c":1336.1038037204,"v":243815.6967719893,"t":1708617600}
+{"o":1336.1038037204,"h":1343.6695374644,"l":1335.2078302875,"c":1338.3676801853,"v":217330.779742241,"t":1708621200}
+{"o":1338.3676801853,"h":1347.953410101,"l":1331.1377428208,"c":1344.8701733152,"v":204179.0067484131,"t":1708624800}
+{"o":1344.8701733152,"h":1345.1493269163,"l":1327.1973073765,"c":1329.9865203897,"v":203644.7887044636,"t":1708628400}
+{"o":1329.9865203897,"h":1352.0987143082,"l":1328.3261826306,"c":1351.1353741135,"v":331687.940925605,"t":1708632000}
+{"o":1351.1353741135,"h":1351.4213310609,"l":1326.2428679016,"c":1330.671973314,"v":219765.0169952878,"t":1708635600}
+{"o":1330.671973314,"h":1336.2168977685,"l":1314.4021871475,"c":1322.7372765381,"v":224027.2422018646,"t":1708639200}
+{"o":1322.7372765381,"h":1324.4505602755,"l":1303.9070368349,"c":1306.2199054842,"v":203855.9287801867,"t":1708642800}
+{"o":1306.2199054842,"h":1317.162450353,"l":1305.0924286924,"c":1316.8644374913,"v":202825.2877872706,"t":1708646400}
+{"o":1316.8644374913,"h":1320.4927828957,"l":1309.6201042482,"c":1310.3282146942,"v":198759.6832459314,"t":1708650000}
+{"o":1310.3282146942,"h":1319.1604586724,"l":1299.6459289426,"c":1302.781254664,"v":238846.5454968448,"t":1708653600}
+{"o":1302.781254664,"h":1307.7165970283,"l":1297.0823580804,"c":1307.4706757646,"v":250088.9486259188,"t":1708657200}
+{"o":1307.4706757646,"h":1315.437518511,"l":1302.1058237557,"c":1314.786283653,"v":191268.6790447475,"t":1708660800}
+{"o":1314.786283653,"h":1318.5677032355,"l":1310.4553323208,"c":1316.7485551259,"v":144951.2095638016,"t":1708664400}
+{"o":1316.7485551259,"h":1324.549572749,"l":1315.7805364598,"c":1321.96245971,"v":139968.377676365,"t":1708668000}
+{"o":1321.96245971,"h":1323.5624315636,"l":1305.3127055616,"c":1309.7308934432,"v":161024.3879580312,"t":1708671600}
+{"o":1309.7308934432,"h":1320.0900799237,"l":1300.5573427451,"c":1307.008450793,"v":218190.6648335176,"t":1708675200}
+{"o":1307.008450793,"h":1315.1696102985,"l":1302.6408410441,"c":1314.758095633,"v":210730.5932349964,"t":1708678800}
+{"o":1314.758095633,"h":1318.8206031805,"l":1309.8738124347,"c":1317.9299419898,"v":153871.9923522074,"t":1708682400}
+{"o":1317.9299419898,"h":1323.3025843793,"l":1315.3341326308,"c":1318.7676341703,"v":142783.243704633,"t":1708686000}
+{"o":1318.7676341703,"h":1319.3813918874,"l":1299.0764011792,"c":1300.0902727666,"v":199449.3386663441,"t":1708689600}
+{"o":1300.0902727666,"h":1313.2242552436,"l":1297.9787969353,"c":1312.2716668209,"v":256748.1957107527,"t":1708693200}
+{"o":1312.2716668209,"h":1321.6603801372,"l":1300.3911669829,"c":1313.8817305949,"v":407192.834728901,"t":1708696800}
+{"o":1313.8817305949,"h":1313.9369818767,"l":1286.5240065663,"c":1289.1128863658,"v":528281.3461818647,"t":1708700400}
+{"o":1289.1128863658,"h":1293.790675621,"l":1268.588784428,"c":1290.0960654174,"v":539884.4124676911,"t":1708704000}
+{"o":1290.0960654174,"h":1305.0267582525,"l":1288.5688716733,"c":1304.7441343685,"v":230006.6536637312,"t":1708707600}
+{"o":1304.7441343685,"h":1304.961488976,"l":1294.7587875509,"c":1302.5972857901,"v":189983.4451809138,"t":1708711200}
+{"o":1302.5972857901,"h":1306.1842633186,"l":1297.1996993115,"c":1302.4321031154,"v":190218.9414520643,"t":1708714800}
+{"o":1302.4321031154,"h":1306.8453946485,"l":1296.6887733214,"c":1304.1505603519,"v":182175.0682738464,"t":1708718400}
+{"o":1304.1505603519,"h":1306.3989764388,"l":1296.3288895439,"c":1298.410395541,"v":196088.0403262976,"t":1708722000}
+{"o":1298.410395541,"h":1301.708194061,"l":1281.4222215623,"c":1282.5279269896,"v":301423.7754402267,"t":1708725600}
+{"o":1282.5279269896,"h":1287.9227006897,"l":1269.9090098302,"c":1282.8586070912,"v":293431.9252752727,"t":1708729200}
+{"o":1282.8586070912,"h":1294.8025900733,"l":1277.0513003332,"c":1291.8809159287,"v":272089.9036488202,"t":1708732800}
+{"o":1291.8809159287,"h":1292.1345647231,"l":1265.2772213952,"c":1268.3450254334,"v":351472.5390198523,"t":1708736400}
+{"o":1268.3450254334,"h":1282.9348318902,"l":1265.6126044767,"c":1280.4992581451,"v":215272.8151774952,"t":1708740000}
+{"o":1280.4992581451,"h":1290.21370685,"l":1277.1764717063,"c":1287.440401009,"v":140750.842913151,"t":1708743600}
+{"o":1287.440401009,"h":1301.0514569856,"l":1286.7407353313,"c":1298.7173794345,"v":149250.1265489711,"t":1708747200}
+{"o":1298.7173794345,"h":1302.5800835322,"l":1292.7724687842,"c":1301.193889146,"v":142690.1458984731,"t":1708750800}
+{"o":1301.193889146,"h":1304.5986543416,"l":1297.3967886932,"c":1302.1543028227,"v":182266.7347136299,"t":1708754400}
+{"o":1302.1543028227,"h":1313.7597159154,"l":1299.3109005909,"c":1313.0620223001,"v":172573.6166081406,"t":1708758000}
+{"o":1313.0620223001,"h":1315.8341525192,"l":1304.5834321419,"c":1306.1363767923,"v":157882.0109942938,"t":1708761600}
+{"o":1306.1363767923,"h":1319.8018664485,"l":1304.4578572415,"c":1316.5414026274,"v":175281.0333490815,"t":1708765200}
+{"o":1316.5414026274,"h":1320.5541340278,"l":1311.5876650626,"c":1313.8084221372,"v":130260.6377824274,"t":1708768800}
+{"o":1313.8084221372,"h":1315.9757160558,"l":1308.6508791649,"c":1312.1476753935,"v":126408.8891989685,"t":1708772400}
+{"o":1312.1476753935,"h":1317.5250228843,"l":1306.8009763001,"c":1313.8622203878,"v":150064.9808681838,"t":1708776000}
+{"o":1313.8622203878,"h":1317.8678469803,"l":1310.8556185774,"c":1314.1879010913,"v":166932.7653812084,"t":1708779600}
+{"o":1314.1879010913,"h":1315.7634095417,"l":1307.7367757213,"c":1312.5063517189,"v":155607.0024364399,"t":1708783200}
+{"o":1312.5063517189,"h":1316.3882095925,"l":1309.5979054914,"c":1309.949564222,"v":187531.4657228388,"t":1708786800}
+{"o":1309.949564222,"h":1319.4477594201,"l":1309.4001441462,"c":1317.3084548894,"v":179847.4049954723,"t":1708790400}
+{"o":1317.3084548894,"h":1334.1679276775,"l":1316.0802569601,"c":1329.3014076761,"v":254847.7664798708,"t":1708794000}
+{"o":1329.3014076761,"h":1334.7728118766,"l":1325.5150036739,"c":1327.9228078291,"v":227020.4850085249,"t":1708797600}
+{"o":1327.9228078291,"h":1338.1597202914,"l":1326.4569320303,"c":1337.0607932275,"v":167508.6196572195,"t":1708801200}
+{"o":1337.0607932275,"h":1341.8844575823,"l":1332.6324802242,"c":1337.0744785391,"v":214435.9628527244,"t":1708804800}
+{"o":1337.0744785391,"h":1343.5121237252,"l":1333.6070702792,"c":1342.1188311619,"v":210163.5954870967,"t":1708808400}
+{"o":1342.1188311619,"h":1346.2349256943,"l":1336.1383393843,"c":1337.8807650976,"v":170855.9727602348,"t":1708812000}
+{"o":1337.8807650976,"h":1341.3634695902,"l":1334.81805013,"c":1336.736603071,"v":220098.8003921502,"t":1708815600}
+{"o":1336.736603071,"h":1337.7193639481,"l":1328.6745622596,"c":1332.648578966,"v":157834.7419675255,"t":1708819200}
+{"o":1332.648578966,"h":1336.1793822381,"l":1326.3563194399,"c":1333.0592919994,"v":160636.9272320669,"t":1708822800}
+{"o":1333.0592919994,"h":1342.1755419286,"l":1324.3823882163,"c":1327.5454727032,"v":220726.0647159237,"t":1708826400}
+{"o":1327.5454727032,"h":1329.1489785441,"l":1313.3045578741,"c":1328.2423094329,"v":174590.1087794315,"t":1708830000}
+{"o":1328.2423094329,"h":1329.0769060408,"l":1320.9031629362,"c":1326.036821848,"v":155317.8073994479,"t":1708833600}
+{"o":1326.036821848,"h":1329.3909052925,"l":1320.3928219244,"c":1327.5847180938,"v":112473.9407244328,"t":1708837200}
+{"o":1327.5847180938,"h":1332.4221078671,"l":1323.477893743,"c":1325.9472062142,"v":139894.4237778158,"t":1708840800}
+{"o":1325.9472062142,"h":1327.7662876281,"l":1319.9794322837,"c":1323.6158586262,"v":132292.6826329316,"t":1708844400}
+{"o":1323.6158586262,"h":1324.6418465754,"l":1315.64725106,"c":1316.5322784845,"v":157348.2448510217,"t":1708848000}
+{"o":1316.5322784845,"h":1319.8585395747,"l":1313.0780989807,"c":1316.0423596156,"v":116112.9885826925,"t":1708851600}
+{"o":1316.0423596156,"h":1318.1550409774,"l":1311.3222858513,"c":1315.8857474099,"v":112294.4648138743,"t":1708855200}
+{"o":1315.8857474099,"h":1322.0870970371,"l":1313.0784577839,"c":1320.6792129791,"v":116085.2562373642,"t":1708858800}
+{"o":1320.6792129791,"h":1324.4835389581,"l":1314.042624437,"c":1323.3342440578,"v":147222.8923073631,"t":1708862400}
+{"o":1323.3342440578,"h":1325.10616567,"l":1316.5204016259,"c":1318.2564024497,"v":180397.3979655663,"t":1708866000}
+{"o":1318.2564024497,"h":1330.8086752419,"l":1317.0490987989,"c":1329.2584064068,"v":245786.323914668,"t":1708869600}
+{"o":1329.2584064068,"h":1333.3748982705,"l":1316.5138504604,"c":1320.5854945361,"v":213653.7527303075,"t":1708873200}
+{"o":1320.5854945361,"h":1326.2604423478,"l":1313.3235536667,"c":1319.0164109118,"v":232079.8369701794,"t":1708876800}
+{"o":1319.0164109118,"h":1328.713285943,"l":1317.6641267767,"c":1328.0498284811,"v":217462.4860677387,"t":1708880400}
+{"o":1328.0498284811,"h":1328.8584581068,"l":1320.5632133498,"c":1325.1405348699,"v":177812.5444711848,"t":1708884000}
+{"o":1325.1405348699,"h":1332.2079112684,"l":1322.2266788637,"c":1328.2000991748,"v":197880.9073888867,"t":1708887600}
+{"o":1328.2000991748,"h":1341.4464415661,"l":1327.5442649817,"c":1331.36236376,"v":309851.4177801767,"t":1708891200}
+{"o":1331.36236376,"h":1334.4789965771,"l":1325.3535974353,"c":1329.0699579506,"v":224415.9168117672,"t":1708894800}
+{"o":1329.0699579506,"h":1335.4029446982,"l":1323.9196411198,"c":1330.0272980331,"v":250328.2939221835,"t":1708898400}
+{"o":1330.0272980331,"h":1331.8570673937,"l":1324.3404492808,"c":1329.4015364927,"v":164997.24386685,"t":1708902000}
+{"o":1329.4015364927,"h":1335.9895076555,"l":1324.8660720264,"c":1335.5072733963,"v":209257.2242076798,"t":1708905600}
+{"o":1335.5072733963,"h":1345.032364205,"l":1319.0457735315,"c":1328.4601977304,"v":265944.1156825843,"t":1708909200}
+{"o":1328.4601977304,"h":1329.9331342117,"l":1317.4888796243,"c":1317.6513224519,"v":189190.510771946,"t":1708912800}
+{"o":1317.6513224519,"h":1329.4089116192,"l":1313.5659566292,"c":1329.054276125,"v":208735.8292654832,"t":1708916400}
+{"o":1329.054276125,"h":1331.5328388788,"l":1322.36775007,"c":1325.400333135,"v":185367.8642578195,"t":1708920000}
+{"o":1325.400333135,"h":1337.0793726019,"l":1323.8811016855,"c":1335.7216589623,"v":186434.5381801813,"t":1708923600}
+{"o":1335.7216589623,"h":1338.8331665431,"l":1332.6380981484,"c":1338.3764479918,"v":167664.9948760219,"t":1708927200}
+{"o":1338.3764479918,"h":1339.3956659802,"l":1325.3513284603,"c":1326.8463958844,"v":172409.8574366354,"t":1708930800}
+{"o":1326.8463958844,"h":1338.0191019957,"l":1325.5457455203,"c":1330.5344884628,"v":178096.2068802742,"t":1708934400}
+{"o":1330.5344884628,"h":1336.2602999436,"l":1301.8151923266,"c":1303.8578599614,"v":368836.1655823427,"t":1708938000}
+{"o":1303.8578599614,"h":1314.6974956969,"l":1302.9689811687,"c":1308.144803564,"v":217417.0467984704,"t":1708941600}
+{"o":1308.144803564,"h":1309.1834900015,"l":1292.6253553624,"c":1297.2519713629,"v":263996.2517445374,"t":1708945200}
+{"o":1297.2519713629,"h":1303.8664670556,"l":1288.5214814504,"c":1302.546522188,"v":266606.7399085468,"t":1708948800}
+{"o":1302.546522188,"h":1312.1495896736,"l":1296.7528900003,"c":1304.7418805178,"v":313531.4465190204,"t":1708952400}
+{"o":1304.7418805178,"h":1330.7434100958,"l":1304.0800706235,"c":1330.0434954582,"v":250096.4706465011,"t":1708956000}
+{"o":1330.0434954582,"h":1349.5580778659,"l":1324.8740243099,"c":1348.8821279152,"v":496788.6425370993,"t":1708959600}
+{"o":1348.8821279152,"h":1376.238552004,"l":1343.6457924441,"c":1373.5927711147,"v":508099.5160042478,"t":1708963200}
+{"o":1373.5927711147,"h":1410.8235679063,"l":1372.6053593343,"c":1408.4273614329,"v":479151.0037926284,"t":1708966800}
+{"o":1408.4273614329,"h":1416.8400817798,"l":1398.010700174,"c":1404.5321343643,"v":522776.2221273804,"t":1708970400}
+{"o":1404.5321343643,"h":1413.0542970325,"l":1392.9321690055,"c":1410.300118551,"v":440818.2982660409,"t":1708974000}
+{"o":1410.300118551,"h":1419.2322887732,"l":1395.870525611,"c":1403.279955247,"v":429282.1879470152,"t":1708977600}
+{"o":1403.279955247,"h":1404.0372491746,"l":1393.6856954742,"c":1400.4113874778,"v":271315.7595466936,"t":1708981200}
+{"o":1400.4113874778,"h":1423.9761492493,"l":1398.9363216831,"c":1410.4726689524,"v":362157.7340358227,"t":1708984800}
+{"o":1410.4726689524,"h":1417.0448664157,"l":1406.3136127028,"c":1412.8589052679,"v":259223.1771760684,"t":1708988400}
+{"o":1412.8589052679,"h":1426.700554272,"l":1403.3999126089,"c":1423.5757753187,"v":355004.7831364438,"t":1708992000}
+{"o":1423.5757753187,"h":1443.1234991855,"l":1421.0111208929,"c":1423.3246441927,"v":520320.330217295,"t":1708995600}
+{"o":1423.3246441927,"h":1438.3903168663,"l":1412.0543952137,"c":1429.4225592535,"v":698839.1945740271,"t":1708999200}
+{"o":1429.4225592535,"h":1441.4194255908,"l":1415.5389711392,"c":1416.3489133402,"v":475921.4181819215,"t":1709002800}
+{"o":1416.3489133402,"h":1421.3117602646,"l":1402.9987949624,"c":1405.0288483197,"v":470229.4805541687,"t":1709006400}
+{"o":1405.0288483197,"h":1418.7843448403,"l":1402.8981770212,"c":1417.0584758032,"v":278098.2722186363,"t":1709010000}
+{"o":1417.0584758032,"h":1431.85859565,"l":1416.7804225901,"c":1430.1866199316,"v":282652.2430998138,"t":1709013600}
+{"o":1430.1866199316,"h":1432.3153074969,"l":1416.0378672584,"c":1419.3862442726,"v":278526.7805666091,"t":1709017200}
+{"o":1419.3862442726,"h":1436.2963682065,"l":1419.0850667476,"c":1427.5839967419,"v":229837.8705577406,"t":1709020800}
+{"o":1427.5839967419,"h":1435.0886696294,"l":1425.8557366351,"c":1431.4276002012,"v":284207.6678047567,"t":1709024400}
+{"o":1431.4276002012,"h":1441.0079367248,"l":1425.4069252227,"c":1437.4021444018,"v":262506.6417692588,"t":1709028000}
+{"o":1437.4021444018,"h":1438.5390949475,"l":1421.280962703,"c":1432.610050697,"v":275118.8852578119,"t":1709031600}
+{"o":1432.610050697,"h":1436.9766492039,"l":1414.6230429233,"c":1414.7050962784,"v":347404.0628131284,"t":1709035200}
+{"o":1414.7050962784,"h":1421.2957019836,"l":1403.0060826502,"c":1417.6349741997,"v":382958.2418454607,"t":1709038800}
+{"o":1417.6349741997,"h":1419.2223524299,"l":1394.9563486023,"c":1403.6115720217,"v":418653.4721217006,"t":1709042400}
+{"o":1403.6115720217,"h":1407.6587552412,"l":1366.4824412408,"c":1372.5755112371,"v":607850.2139237627,"t":1709046000}
+{"o":1372.5755112371,"h":1384.8881732372,"l":1352.4933429078,"c":1373.469142409,"v":562758.2136653895,"t":1709049600}
+{"o":1373.469142409,"h":1381.3841490844,"l":1369.4751231863,"c":1377.4437292118,"v":395161.3815253659,"t":1709053200}
+{"o":1377.4437292118,"h":1384.2073574384,"l":1374.127696045,"c":1378.2526394274,"v":274109.9644292843,"t":1709056800}
+{"o":1378.2526394274,"h":1393.8542590677,"l":1375.2987713544,"c":1393.0193136109,"v":489848.5133573385,"t":1709060400}
+{"o":1393.0193136109,"h":1398.8586379189,"l":1382.9048963146,"c":1398.4590434114,"v":356620.6739051917,"t":1709064000}
+{"o":1398.4590434114,"h":1405.9186511958,"l":1392.6723659416,"c":1400.3745325346,"v":276566.206173442,"t":1709067600}
+{"o":1400.3745325346,"h":1404.8307359921,"l":1392.1097974078,"c":1394.2006680448,"v":245078.6082270478,"t":1709071200}
+{"o":1394.2006680448,"h":1396.228723009,"l":1385.6111636595,"c":1393.1108145076,"v":206034.9131368959,"t":1709074800}
+{"o":1393.1108145076,"h":1409.1928604856,"l":1387.7274898067,"c":1396.3893680062,"v":321957.9958710076,"t":1709078400}
+{"o":1396.3893680062,"h":1399.1577855055,"l":1379.8061846842,"c":1388.8432947138,"v":300759.4214628405,"t":1709082000}
+{"o":1388.8432947138,"h":1391.9889831016,"l":1384.7278167053,"c":1388.3571715358,"v":276296.7976578685,"t":1709085600}
+{"o":1388.3571715358,"h":1388.8943750714,"l":1379.2350970653,"c":1383.1809864816,"v":223036.4679903611,"t":1709089200}
+{"o":1383.1809864816,"h":1398.9357348189,"l":1382.5988589936,"c":1397.9256653143,"v":377859.1711617445,"t":1709092800}
+{"o":1397.9256653143,"h":1403.3727589983,"l":1395.2893703076,"c":1397.2015512573,"v":184987.1546255705,"t":1709096400}
+{"o":1397.2015512573,"h":1401.9927613438,"l":1393.0685893095,"c":1398.2996403168,"v":190811.4763576373,"t":1709100000}
+{"o":1398.2996403168,"h":1415.9034434239,"l":1396.5774680389,"c":1414.7754737726,"v":230529.9618434938,"t":1709103600}
+{"o":1414.7754737726,"h":1423.83917619,"l":1404.140816928,"c":1419.2840389968,"v":444246.4239166141,"t":1709107200}
+{"o":1419.2840389968,"h":1439.8872293435,"l":1407.3186851368,"c":1438.6509170443,"v":524007.7845462949,"t":1709110800}
+{"o":1438.6509170443,"h":1469.8283618921,"l":1427.3069957695,"c":1467.7744794895,"v":654840.3009942566,"t":1709114400}
+{"o":1467.7744794895,"h":1477.1766340908,"l":1419.2826506106,"c":1432.5800620562,"v":691189.7966186897,"t":1709118000}
+{"o":1432.5800620562,"h":1445.8391550845,"l":1423.7570263797,"c":1431.5001533572,"v":552627.1558503046,"t":1709121600}
+{"o":1431.5001533572,"h":1455.0282271996,"l":1425.987804924,"c":1451.5778160444,"v":688774.5307419454,"t":1709125200}
+{"o":1451.5778160444,"h":1456.0508184278,"l":1421.2466155033,"c":1438.6849101944,"v":708837.3746578627,"t":1709128800}
+{"o":1438.6849101944,"h":1455.9255563535,"l":1424.1207336514,"c":1453.2199890407,"v":607617.6247367291,"t":1709132400}
+{"o":1453.2199890407,"h":1498.2489019003,"l":1452.331547922,"c":1493.7426648115,"v":857249.0272402132,"t":1709136000}
+{"o":1493.7426648115,"h":1503.3865819495,"l":1405.9386662637,"c":1472.3774060244,"v":1357103.044786111,"t":1709139600}
+{"o":1472.3774060244,"h":1473.7623570228,"l":1397.0539078084,"c":1453.4055693224,"v":1164686.0689808107,"t":1709143200}
+{"o":1453.4055693224,"h":1464.7077273796,"l":1429.0744478001,"c":1431.3766001301,"v":624269.5495865402,"t":1709146800}
+{"o":1431.3766001301,"h":1448.5984077302,"l":1416.4376142016,"c":1441.6945392914,"v":537007.7395448119,"t":1709150400}
+{"o":1441.6945392914,"h":1494.4620219214,"l":1431.4819036472,"c":1491.1315426058,"v":582292.7422399307,"t":1709154000}
+{"o":1491.1315426058,"h":1513.6288925926,"l":1483.9593564392,"c":1488.6305256675,"v":672135.6064498546,"t":1709157600}
+{"o":1488.6305256675,"h":1530.2542273572,"l":1488.6101531496,"c":1529.9330356904,"v":640648.3785294625,"t":1709161200}
+{"o":1529.9330356904,"h":1573.9484773882,"l":1508.4508785945,"c":1573.9484773882,"v":963193.405395944,"t":1709164800}
+{"o":1573.9484773882,"h":1595.6566531773,"l":1553.7677064333,"c":1588.8744450321,"v":644352.6402363431,"t":1709168400}
+{"o":1588.8744450321,"h":1598.4229223003,"l":1559.3270311126,"c":1561.0290060512,"v":580657.2739499402,"t":1709172000}
+{"o":1561.0290060512,"h":1593.5468674968,"l":1554.4721155688,"c":1586.688188639,"v":525998.2869818704,"t":1709175600}
+{"o":1586.688188639,"h":1601.4363873422,"l":1571.2976173956,"c":1578.9206148041,"v":472488.9540191619,"t":1709179200}
+{"o":1578.9206148041,"h":1615.4613970513,"l":1572.2918125494,"c":1592.123653751,"v":528374.4918409657,"t":1709182800}
+{"o":1592.123653751,"h":1605.7329836751,"l":1574.5898399376,"c":1586.5379382809,"v":462900.729974615,"t":1709186400}
+{"o":1586.5379382809,"h":1618.5553839848,"l":1569.8320567419,"c":1612.5470998052,"v":401337.0813565883,"t":1709190000}
+{"o":1612.5470998052,"h":1699.3719252601,"l":1608.4049884065,"c":1690.2721835644,"v":763672.4837582876,"t":1709193600}
+{"o":1690.2721835644,"h":1707.1121519075,"l":1648.3433924865,"c":1657.8043695761,"v":548223.9718273976,"t":1709197200}
+{"o":1657.8043695761,"h":1659.5260998619,"l":1643.5486545857,"c":1654.09308063,"v":382139.2254038145,"t":1709200800}
+{"o":1654.09308063,"h":1680.3569724707,"l":1646.9876002424,"c":1659.7815875662,"v":402911.3908545178,"t":1709204400}
+{"o":1659.7815875662,"h":1677.8701008396,"l":1635.3155672138,"c":1659.5460387506,"v":477545.2479914916,"t":1709208000}
+{"o":1659.5460387506,"h":1721.9266190172,"l":1658.7092146764,"c":1706.2702045393,"v":566619.9452585317,"t":1709211600}
+{"o":1706.2702045393,"h":1730.2422626276,"l":1682.7130132223,"c":1691.3157094632,"v":726619.0250548775,"t":1709215200}
+{"o":1691.3157094632,"h":1704.9159834815,"l":1677.8322071096,"c":1700.5162807083,"v":499560.6842844874,"t":1709218800}
+{"o":1700.5162807083,"h":1709.5500779562,"l":1636.6896390211,"c":1677.5616300572,"v":674495.5063000483,"t":1709222400}
+{"o":1677.5616300572,"h":1695.4011819529,"l":1624.6605786377,"c":1650.2214099303,"v":730818.7440273195,"t":1709226000}
+{"o":1650.2214099303,"h":1666.8342674023,"l":1623.8402781966,"c":1639.7232179305,"v":559428.6222759432,"t":1709229600}
+{"o":1639.7232179305,"h":1675.6166215957,"l":1632.064301522,"c":1673.1805219137,"v":336399.5853232911,"t":1709233200}
+{"o":1673.1805219137,"h":1696.7752142479,"l":1671.0519665501,"c":1678.8585336344,"v":349239.3110493774,"t":1709236800}
+{"o":1678.8585336344,"h":1678.8585336344,"l":1604.2041838205,"c":1642.6042067487,"v":682608.2496109799,"t":1709240400}
+{"o":1642.6042067487,"h":1647.0348006464,"l":1577.482507682,"c":1589.538958037,"v":617358.7599791924,"t":1709244000}
+{"o":1589.538958037,"h":1624.6275061377,"l":1588.9275210917,"c":1614.8408711399,"v":483356.3180485984,"t":1709247600}
+{"o":1614.8408711399,"h":1707.0164199841,"l":1614.8369135258,"c":1705.6916558991,"v":676940.3982774842,"t":1709251200}
+{"o":1705.6916558991,"h":1761.1365854134,"l":1689.4229080201,"c":1743.3881972706,"v":810946.3006317079,"t":1709254800}
+{"o":1743.3881972706,"h":1754.7244626743,"l":1699.9418528674,"c":1720.8924982925,"v":698516.8088882675,"t":1709258400}
+{"o":1720.8924982925,"h":1751.6102500754,"l":1716.3146728629,"c":1721.4999098538,"v":638207.251237153,"t":1709262000}
+{"o":1721.4999098538,"h":1767.1706085299,"l":1719.379495072,"c":1765.9816452785,"v":577893.9614853954,"t":1709265600}
+{"o":1765.9816452785,"h":1772.317936836,"l":1716.1866297106,"c":1722.5597831127,"v":442781.2958888909,"t":1709269200}
+{"o":1722.5597831127,"h":1737.3420878803,"l":1705.4430847873,"c":1714.761241172,"v":345572.4669971509,"t":1709272800}
+{"o":1714.761241172,"h":1725.09892143,"l":1691.6933962792,"c":1695.0345524888,"v":394792.1637760567,"t":1709276400}
+{"o":1695.0345524888,"h":1712.2276127516,"l":1682.9563737546,"c":1700.6403913088,"v":426994.6252903646,"t":1709280000}
+{"o":1700.6403913088,"h":1725.9256548716,"l":1698.8471394348,"c":1722.1371270468,"v":345820.0107788043,"t":1709283600}
+{"o":1722.1371270468,"h":1734.549642134,"l":1713.1413636535,"c":1724.2403957954,"v":383486.4374437816,"t":1709287200}
+{"o":1724.2403957954,"h":1740.6082879661,"l":1715.2436855738,"c":1740.1574148098,"v":439808.5068495686,"t":1709290800}
+{"o":1740.1574148098,"h":1740.1574148098,"l":1718.5866961553,"c":1725.7362023002,"v":423968.5454576127,"t":1709294400}
+{"o":1725.7362023002,"h":1734.7239930925,"l":1714.7689431174,"c":1733.5090465722,"v":455891.3057134902,"t":1709298000}
+{"o":1733.5090465722,"h":1734.4400397389,"l":1689.0344638039,"c":1707.7084063912,"v":580821.6656949663,"t":1709301600}
+{"o":1707.7084063912,"h":1715.6141491933,"l":1673.3784986322,"c":1685.6548749971,"v":707750.9544026138,"t":1709305200}
+{"o":1685.6548749971,"h":1690.2375894879,"l":1664.2787820776,"c":1664.7821672604,"v":546655.7366630282,"t":1709308800}
+{"o":1664.7821672604,"h":1707.4336844881,"l":1663.4696729278,"c":1695.7856060598,"v":602207.5160765181,"t":1709312400}
+{"o":1695.7856060598,"h":1713.8974280504,"l":1679.6763992824,"c":1707.3051352642,"v":528415.5049136622,"t":1709316000}
+{"o":1707.3051352642,"h":1712.8115545374,"l":1671.7345960966,"c":1683.5320521147,"v":462485.5814230241,"t":1709319600}
+{"o":1683.5320521147,"h":1695.1171155787,"l":1669.7132323216,"c":1694.2180959764,"v":557263.8348401265,"t":1709323200}
+{"o":1694.2180959764,"h":1694.2180959764,"l":1669.6982909083,"c":1682.2805407429,"v":492524.7880089484,"t":1709326800}
+{"o":1682.2805407429,"h":1692.9613947298,"l":1670.6965263129,"c":1679.9288346383,"v":499409.077382443,"t":1709330400}
+{"o":1679.9288346383,"h":1692.0652114299,"l":1663.7622761059,"c":1665.1590700703,"v":446520.8385261065,"t":1709334000}
+{"o":1665.1590700703,"h":1691.622796067,"l":1662.6021604396,"c":1676.5238588588,"v":678307.9071687927,"t":1709337600}
+{"o":1676.5238588588,"h":1676.5238588588,"l":1635.8621705984,"c":1659.4901747586,"v":753186.6283908159,"t":1709341200}
+{"o":1659.4901747586,"h":1672.2030115196,"l":1653.0039883983,"c":1668.8806919307,"v":389070.6614507145,"t":1709344800}
+{"o":1668.8806919307,"h":1674.5920099174,"l":1660.6704908393,"c":1672.8217392276,"v":429475.8098412455,"t":1709348400}
+{"o":1672.8217392276,"h":1680.7910448003,"l":1661.6872600509,"c":1663.0558862835,"v":290509.0801550053,"t":1709352000}
+{"o":1663.0558862835,"h":1665.5871658539,"l":1644.7873504392,"c":1650.6221781606,"v":353434.0096727748,"t":1709355600}
+{"o":1650.6221781606,"h":1665.6339299127,"l":1645.4585733137,"c":1660.918055667,"v":291744.6125337008,"t":1709359200}
+{"o":1660.918055667,"h":1662.0620838001,"l":1646.382935873,"c":1660.8917529412,"v":335334.6467246246,"t":1709362800}
+{"o":1660.8917529412,"h":1678.1313260625,"l":1644.095658644,"c":1669.342382749,"v":483776.814093018,"t":1709366400}
+{"o":1669.342382749,"h":1677.5324256089,"l":1637.8715507724,"c":1653.083618385,"v":535042.2321704545,"t":1709370000}
+{"o":1653.083618385,"h":1671.3495512546,"l":1646.263937611,"c":1649.8807694529,"v":326938.8691551251,"t":1709373600}
+{"o":1649.8807694529,"h":1662.746157445,"l":1649.3865283864,"c":1656.1891632561,"v":283957.9604990737,"t":1709377200}
+{"o":1656.1891632561,"h":1674.2870509274,"l":1653.1465226659,"c":1667.9906852224,"v":317664.4783225508,"t":1709380800}
+{"o":1667.9906852224,"h":1677.3310772503,"l":1656.5116518688,"c":1663.2076050999,"v":378456.3058962739,"t":1709384400}
+{"o":1663.2076050999,"h":1663.7595815865,"l":1638.2799761708,"c":1651.8660418663,"v":553787.2324477123,"t":1709388000}
+{"o":1651.8660418663,"h":1657.2208314717,"l":1639.9499763262,"c":1645.2613103565,"v":436759.5715865457,"t":1709391600}
+{"o":1645.2613103565,"h":1654.9438849557,"l":1638.8031331007,"c":1649.8729908467,"v":447867.8362530912,"t":1709395200}
+{"o":1649.8729908467,"h":1655.5104089386,"l":1643.1168972035,"c":1645.6934453277,"v":336138.8552327302,"t":1709398800}
+{"o":1645.6934453277,"h":1668.0011697358,"l":1644.4681864797,"c":1666.8599650979,"v":368734.6147150073,"t":1709402400}
+{"o":1666.8599650979,"h":1681.6309589362,"l":1665.3131254129,"c":1679.8282420916,"v":390617.5073380782,"t":1709406000}
+{"o":1679.8282420916,"h":1689.1430428615,"l":1651.8823871622,"c":1661.0221292759,"v":484640.7489346198,"t":1709409600}
+{"o":1661.0221292759,"h":1668.0929279997,"l":1652.1717282985,"c":1656.3589409212,"v":386255.7495975189,"t":1709413200}
+{"o":1656.3589409212,"h":1662.8174281647,"l":1648.5889103987,"c":1649.6381826445,"v":444835.9478018488,"t":1709416800}
+{"o":1649.6381826445,"h":1672.9968373343,"l":1649.3677380217,"c":1672.5978635386,"v":495385.5524394881,"t":1709420400}
+{"o":1672.5978635386,"h":1675.3442149474,"l":1655.617281212,"c":1656.8561661155,"v":741097.2213705446,"t":1709424000}
+{"o":1656.8561661155,"h":1680.2975890524,"l":1651.143871033,"c":1672.3989237014,"v":625318.6134305835,"t":1709427600}
+{"o":1672.3989237014,"h":1675.5516878009,"l":1649.6344793714,"c":1660.6760634817,"v":475794.6118146378,"t":1709431200}
+{"o":1660.6760634817,"h":1675.8823127605,"l":1658.4052485691,"c":1673.308235164,"v":404709.2340125948,"t":1709434800}
+{"o":1673.308235164,"h":1678.6323653251,"l":1666.8969675445,"c":1674.4088546987,"v":512921.572394304,"t":1709438400}
+{"o":1674.4088546987,"h":1675.7627406306,"l":1662.7063328622,"c":1665.9947594683,"v":496476.6004515099,"t":1709442000}
+{"o":1665.9947594683,"h":1674.6243799299,"l":1651.4158646406,"c":1660.9179945364,"v":459778.4906337422,"t":1709445600}
+{"o":1660.9179945364,"h":1664.9293418482,"l":1603.9730036178,"c":1630.2079647682,"v":883063.3040086249,"t":1709449200}
+{"o":1630.2079647682,"h":1638.8246685771,"l":1610.5226677771,"c":1630.2180823131,"v":681524.3386151796,"t":1709452800}
+{"o":1630.2180823131,"h":1686.9831537053,"l":1626.8205149982,"c":1669.3111820493,"v":531593.2963031344,"t":1709456400}
+{"o":1669.3111820493,"h":1676.7843627095,"l":1657.0960203261,"c":1659.4218402694,"v":443265.3795558406,"t":1709460000}
+{"o":1659.4218402694,"h":1667.0878154642,"l":1654.6195092664,"c":1655.0934999384,"v":433394.6509838646,"t":1709463600}
+{"o":1655.0934999384,"h":1659.4132433756,"l":1639.4381701968,"c":1648.2246757323,"v":688834.4671393782,"t":1709467200}
+{"o":1648.2246757323,"h":1657.8210575191,"l":1646.2943519426,"c":1654.0617793373,"v":480431.8232512995,"t":1709470800}
+{"o":1654.0617793373,"h":1666.9361868072,"l":1648.1490135352,"c":1654.7199582356,"v":663812.8240886778,"t":1709474400}
+{"o":1654.7199582356,"h":1665.6977005538,"l":1653.9079224778,"c":1662.8488998859,"v":577778.7277621824,"t":1709478000}
+{"o":1662.8488998859,"h":1675.4146948758,"l":1655.8094578924,"c":1674.8701489647,"v":572877.9820911965,"t":1709481600}
+{"o":1674.8701489647,"h":1684.015365362,"l":1667.9412231295,"c":1676.048940567,"v":620180.8108210635,"t":1709485200}
+{"o":1676.048940567,"h":1685.8886390294,"l":1671.3263429318,"c":1678.0216365541,"v":631202.8165468944,"t":1709488800}
+{"o":1678.0216365541,"h":1683.2336369811,"l":1670.8031888967,"c":1673.1920809057,"v":597809.3855480028,"t":1709492400}
+{"o":1673.1920809057,"h":1677.782495032,"l":1665.7388519058,"c":1667.6097599462,"v":576023.0876075038,"t":1709496000}
+{"o":1667.6097599462,"h":1675.1082380097,"l":1665.0367989644,"c":1673.3099041593,"v":481571.7181490664,"t":1709499600}
+{"o":1673.3099041593,"h":1697.0943959726,"l":1667.9273856373,"c":1682.340152459,"v":718147.4863590054,"t":1709503200}
+{"o":1682.340152459,"h":1686.947101725,"l":1665.1172845451,"c":1672.7674638672,"v":702255.5175813818,"t":1709506800}
+{"o":1672.7674638672,"h":1709.0174014215,"l":1662.1570163913,"c":1681.5352110415,"v":975423.2212603351,"t":1709510400}
+{"o":1681.5352110415,"h":1687.2735454229,"l":1665.4067596454,"c":1673.3181561252,"v":843415.2493179198,"t":1709514000}
+{"o":1673.3181561252,"h":1677.5296497491,"l":1659.6031126802,"c":1672.1663948657,"v":655714.105352588,"t":1709517600}
+{"o":1672.1663948657,"h":1673.1897268993,"l":1651.3684892048,"c":1658.154623331,"v":517112.9931016169,"t":1709521200}
+{"o":1658.154623331,"h":1670.2706004913,"l":1651.8638018988,"c":1667.2092919003,"v":445974.5160897336,"t":1709524800}
+{"o":1667.2092919003,"h":1669.4802534534,"l":1655.1604396153,"c":1656.8515428869,"v":436219.2772871929,"t":1709528400}
+{"o":1656.8515428869,"h":1663.2438363875,"l":1653.2819305764,"c":1660.9286278739,"v":396891.2041701877,"t":1709532000}
+{"o":1660.9286278739,"h":1666.0599887395,"l":1654.6272081802,"c":1665.5391002374,"v":434673.2262918256,"t":1709535600}
+{"o":1665.5391002374,"h":1700.5092509421,"l":1663.6589614989,"c":1695.1956515094,"v":673845.6731729178,"t":1709539200}
+{"o":1695.1956515094,"h":1734.6989716019,"l":1682.3064542519,"c":1726.934447319,"v":658621.6150583803,"t":1709542800}
+{"o":1726.934447319,"h":1728.3708957608,"l":1677.9424215673,"c":1691.5670383721,"v":803181.5159240805,"t":1709546400}
+{"o":1691.5670383721,"h":1708.2357171721,"l":1680.6206944993,"c":1703.6409916934,"v":504451.6466560452,"t":1709550000}
+{"o":1703.6409916934,"h":1718.5370573916,"l":1693.4340181345,"c":1705.9472790258,"v":556750.5626772571,"t":1709553600}
+{"o":1705.9472790258,"h":1713.7501093798,"l":1674.4151389705,"c":1681.3754220105,"v":624832.4543355814,"t":1709557200}
+{"o":1681.3754220105,"h":1700.8923172146,"l":1665.4864537776,"c":1696.2511647056,"v":851929.3296340761,"t":1709560800}
+{"o":1696.2511647056,"h":1710.416880932,"l":1691.3634029635,"c":1694.9025588475,"v":806795.4263233579,"t":1709564400}
+{"o":1694.9025588475,"h":1697.6587238149,"l":1663.6545869889,"c":1667.5220831483,"v":884772.0117096793,"t":1709568000}
+{"o":1667.5220831483,"h":1681.7176363035,"l":1639.3824948154,"c":1640.2536765047,"v":1230572.7063576127,"t":1709571600}
+{"o":1640.2536765047,"h":1672.9569843986,"l":1639.1118037748,"c":1672.9569843986,"v":1396733.1961008327,"t":1709575200}
+{"o":1672.9569843986,"h":1678.5184363492,"l":1655.798810119,"c":1667.3402962426,"v":864509.657317534,"t":1709578800}
+{"o":1667.3402962426,"h":1669.8170519581,"l":1657.5945341738,"c":1666.6079805053,"v":763253.4295499149,"t":1709582400}
+{"o":1666.6079805053,"h":1677.8428710921,"l":1650.0448452671,"c":1677.7719718106,"v":667010.9081901534,"t":1709586000}
+{"o":1677.7719718106,"h":1685.8455553168,"l":1669.1137008374,"c":1682.3676771816,"v":531369.8786430523,"t":1709589600}
+{"o":1682.3676771816,"h":1715.339257016,"l":1680.0060845246,"c":1713.9283619799,"v":829259.6600781638,"t":1709593200}
+{"o":1713.9283619799,"h":1715.5281013393,"l":1693.1227065783,"c":1696.2170200875,"v":743015.8854626456,"t":1709596800}
+{"o":1696.2170200875,"h":1708.4079574528,"l":1687.1721773111,"c":1701.9470082796,"v":714102.5726997553,"t":1709600400}
+{"o":1701.9470082796,"h":1703.1355725507,"l":1664.0547087175,"c":1672.1257926117,"v":649650.5888170846,"t":1709604000}
+{"o":1672.1257926117,"h":1677.2242917702,"l":1662.9357882112,"c":1674.0360870634,"v":473089.277621449,"t":1709607600}
+{"o":1674.0360870634,"h":1700.3973649836,"l":1661.5106694368,"c":1668.6917082558,"v":765304.0037245794,"t":1709611200}
+{"o":1668.6917082558,"h":1706.3807422058,"l":1641.6338425763,"c":1705.0014688117,"v":867812.2848084399,"t":1709614800}
+{"o":1705.0014688117,"h":1705.4340149929,"l":1683.8607516737,"c":1695.1766050519,"v":640419.7297604411,"t":1709618400}
+{"o":1695.1766050519,"h":1697.7498282923,"l":1664.6024717338,"c":1665.1306825596,"v":539125.3248157708,"t":1709622000}
+{"o":1665.1306825596,"h":1678.275735535,"l":1658.2238933735,"c":1672.6120517761,"v":693236.2030785565,"t":1709625600}
+{"o":1672.6120517761,"h":1680.1049262118,"l":1661.7156328383,"c":1672.2903125166,"v":477455.1311613783,"t":1709629200}
+{"o":1672.2903125166,"h":1698.3088106964,"l":1669.6883197262,"c":1690.1341022297,"v":951023.5335323875,"t":1709632800}
+{"o":1690.1341022297,"h":1698.1495420073,"l":1678.961543469,"c":1679.8931340094,"v":606484.1349321303,"t":1709636400}
+{"o":1679.8931340094,"h":1704.0240513756,"l":1679.8931340094,"c":1699.4056731308,"v":728946.5973085535,"t":1709640000}
+{"o":1699.4056731308,"h":1710.5203836733,"l":1690.6071560006,"c":1706.0957194035,"v":799465.7771557503,"t":1709643600}
+{"o":1706.0957194035,"h":1783.0689043493,"l":1693.454229581,"c":1762.6421049614,"v":1262209.5791478597,"t":1709647200}
+{"o":1762.6421049614,"h":1836.7429184826,"l":1741.8006737831,"c":1789.6649784614,"v":1454685.5012375619,"t":1709650800}
+{"o":1789.6649784614,"h":1805.7748774572,"l":1693.2736337425,"c":1710.3293075202,"v":1318567.727546721,"t":1709654400}
+{"o":1710.3293075202,"h":1742.3123875406,"l":1654.0050860044,"c":1736.1696985131,"v":1064608.5905401891,"t":1709658000}
+{"o":1736.1696985131,"h":1736.1696985131,"l":1680.6071096332,"c":1685.8332148714,"v":806716.4770588292,"t":1709661600}
+{"o":1685.8332148714,"h":1706.0105698647,"l":1515.9252149976,"c":1534.9511031474,"v":1352980.7280502459,"t":1709665200}
+{"o":1534.9511031474,"h":1589.0089745736,"l":1505.5009829041,"c":1524.5092325107,"v":1727493.6715647685,"t":1709668800}
+{"o":1524.5092325107,"h":1606.9698438036,"l":1521.8824746776,"c":1560.0437459184,"v":1256870.0734343848,"t":1709672400}
+{"o":1560.0437459184,"h":1568.8073920169,"l":1521.9803531,"c":1567.8331164418,"v":957681.8754324049,"t":1709676000}
+{"o":1567.8331164418,"h":1638.3231958306,"l":1561.5948988919,"c":1613.3590887766,"v":824373.3554306435,"t":1709679600}
+{"o":1613.3590887766,"h":1630.9600945507,"l":1587.8557666226,"c":1589.3068049732,"v":778898.2887693369,"t":1709683200}
+{"o":1589.3068049732,"h":1605.1002184424,"l":1567.0681941683,"c":1570.7299300758,"v":600110.2820330068,"t":1709686800}
+{"o":1570.7299300758,"h":1579.4414665698,"l":1545.1091350516,"c":1545.4769109357,"v":583604.9246989263,"t":1709690400}
+{"o":1545.4769109357,"h":1577.2063040807,"l":1544.6349869912,"c":1573.5853286877,"v":502217.9025011546,"t":1709694000}
+{"o":1573.5853286877,"h":1621.2130173354,"l":1573.1987001221,"c":1618.1940567701,"v":565106.7023485986,"t":1709697600}
+{"o":1618.1940567701,"h":1667.4590655451,"l":1607.2897450946,"c":1665.7211977458,"v":802531.5976222851,"t":1709701200}
+{"o":1665.7211977458,"h":1706.9596987319,"l":1661.2666782289,"c":1697.3544414001,"v":849877.3540541069,"t":1709704800}
+{"o":1697.3544414001,"h":1713.8317542867,"l":1683.5523608313,"c":1711.7406718985,"v":716253.4754439509,"t":1709708400}
+{"o":1711.7406718985,"h":1733.5841437195,"l":1695.9712658463,"c":1699.7735970269,"v":781749.2991707617,"t":1709712000}
+{"o":1699.7735970269,"h":1708.3302029882,"l":1660.8320967211,"c":1661.6570327536,"v":667710.4640049449,"t":1709715600}
+{"o":1661.6570327536,"h":1689.839035994,"l":1661.6570327536,"c":1682.3873840676,"v":824049.374223284,"t":1709719200}
+{"o":1682.3873840676,"h":1708.7259476701,"l":1678.6312140743,"c":1695.3128723824,"v":894690.9078924017,"t":1709722800}
+{"o":1695.3128723824,"h":1699.3572965664,"l":1637.1060640464,"c":1648.247498198,"v":833161.6003259103,"t":1709726400}
+{"o":1648.247498198,"h":1656.5802879449,"l":1625.357906966,"c":1644.5042301953,"v":842620.4077909589,"t":1709730000}
+{"o":1644.5042301953,"h":1664.5003154564,"l":1624.8969424815,"c":1636.4514612642,"v":915974.1515384922,"t":1709733600}
+{"o":1636.4514612642,"h":1655.635839237,"l":1612.6700316551,"c":1648.4815929291,"v":821203.7580343098,"t":1709737200}
+{"o":1648.4815929291,"h":1666.1546189507,"l":1645.9901347064,"c":1662.8486943122,"v":895028.4934715364,"t":1709740800}
+{"o":1662.8486943122,"h":1676.6948591229,"l":1649.9958612225,"c":1671.2195694007,"v":817908.9547464428,"t":1709744400}
+{"o":1671.2195694007,"h":1676.403308082,"l":1652.7117343127,"c":1674.3254034566,"v":802913.9375853839,"t":1709748000}
+{"o":1674.3254034566,"h":1698.944003998,"l":1665.077863175,"c":1683.4476785783,"v":867318.0383632568,"t":1709751600}
+{"o":1683.4476785783,"h":1693.3341501445,"l":1674.4255192221,"c":1690.6173490231,"v":797523.0578912522,"t":1709755200}
+{"o":1690.6173490231,"h":1702.9636508994,"l":1678.6133662867,"c":1699.7898485059,"v":747680.9476575669,"t":1709758800}
+{"o":1699.7898485059,"h":1700.2465217297,"l":1674.5745412194,"c":1680.4027405227,"v":912724.3441962323,"t":1709762400}
+{"o":1680.4027405227,"h":1698.5235696315,"l":1674.8180684589,"c":1681.1976088703,"v":794196.4837215143,"t":1709766000}
+{"o":1681.1976088703,"h":1733.3175558744,"l":1678.9499073752,"c":1729.4833507777,"v":944568.452993558,"t":1709769600}
+{"o":1729.4833507777,"h":1764.7919416688,"l":1703.3785969341,"c":1763.2449069528,"v":1156879.0422570263,"t":1709773200}
+{"o":1763.2449069528,"h":1809.4857162652,"l":1750.8233499371,"c":1808.3114319861,"v":1199383.2055440994,"t":1709776800}
+{"o":1808.3114319861,"h":1818.9953848092,"l":1772.048553466,"c":1775.8755735839,"v":1065192.6567157938,"t":1709780400}
+{"o":1775.8755735839,"h":1798.9840271025,"l":1767.82222989,"c":1774.1072841042,"v":884152.6624199213,"t":1709784000}
+{"o":1774.1072841042,"h":1795.1276498092,"l":1749.159120786,"c":1764.777552903,"v":846103.5185708968,"t":1709787600}
+{"o":1764.777552903,"h":1785.934841309,"l":1746.9213781303,"c":1785.7862359986,"v":603346.7882827665,"t":1709791200}
+{"o":1785.7862359986,"h":1795.5716511702,"l":1765.2716604462,"c":1777.0455571829,"v":574109.328552279,"t":1709794800}
+{"o":1777.0455571829,"h":1814.5319523801,"l":1775.3522196282,"c":1810.2455767053,"v":696200.5270407905,"t":1709798400}
+{"o":1810.2455767053,"h":1821.7838954467,"l":1796.0775289819,"c":1798.0078639914,"v":567824.1083144011,"t":1709802000}
+{"o":1798.0078639914,"h":1809.9410662606,"l":1784.4492123242,"c":1785.5050457056,"v":525546.1978962197,"t":1709805600}
+{"o":1785.5050457056,"h":1853.5759589995,"l":1777.1633446348,"c":1803.3599780496,"v":924293.2199113165,"t":1709809200}
+{"o":1803.3599780496,"h":1844.5138165039,"l":1789.7136853141,"c":1835.0363911067,"v":699389.9742328619,"t":1709812800}
+{"o":1835.0363911067,"h":1864.7320824806,"l":1820.2003447173,"c":1859.5351337155,"v":670763.5191144218,"t":1709816400}
+{"o":1859.5351337155,"h":1915.130277402,"l":1849.0518311216,"c":1904.6114543344,"v":904375.0193507852,"t":1709820000}
+{"o":1904.6114543344,"h":1915.9641799676,"l":1867.863675239,"c":1877.8560859216,"v":748313.3133319898,"t":1709823600}
+{"o":1877.8560859216,"h":1898.6221658408,"l":1874.8321250184,"c":1893.2677971705,"v":742312.9794935799,"t":1709827200}
+{"o":1893.2677971705,"h":1896.3816731346,"l":1882.1186988477,"c":1886.011148281,"v":828199.7234504821,"t":1709830800}
+{"o":1886.011148281,"h":1908.9526762809,"l":1859.3776476643,"c":1907.8154826266,"v":1057942.3172745844,"t":1709834400}
+{"o":1907.8154826266,"h":1918.8166053124,"l":1894.1559036649,"c":1913.2342238445,"v":935596.3444941865,"t":1709838000}
+{"o":1913.2342238445,"h":1916.9241704284,"l":1885.2633819,"c":1888.3227045718,"v":927447.736356186,"t":1709841600}
+{"o":1888.3227045718,"h":1890.8613563435,"l":1859.0404217889,"c":1869.844320061,"v":900619.7294239156,"t":1709845200}
+{"o":1869.844320061,"h":1879.4657332483,"l":1857.081183061,"c":1862.8675059136,"v":786205.7158519145,"t":1709848800}
+{"o":1862.8675059136,"h":1872.4413528535,"l":1847.067218807,"c":1850.0845784123,"v":537179.9800438535,"t":1709852400}
+{"o":1850.0845784123,"h":1879.4053516305,"l":1848.9070827491,"c":1871.8549786361,"v":730232.0109580458,"t":1709856000}
+{"o":1871.8549786361,"h":1883.9196845267,"l":1842.4998722499,"c":1860.0590446486,"v":673613.689388116,"t":1709859600}
+{"o":1860.0590446486,"h":1876.7780717674,"l":1858.2835907003,"c":1865.2858070952,"v":681095.4839811381,"t":1709863200}
+{"o":1865.2858070952,"h":1867.0878971572,"l":1850.0054219289,"c":1856.4231745987,"v":649357.9953838759,"t":1709866800}
+{"o":1856.4231745987,"h":1862.7973037522,"l":1838.130593011,"c":1854.9793984863,"v":592154.9151726292,"t":1709870400}
+{"o":1854.9793984863,"h":1858.3548402392,"l":1828.0363612371,"c":1836.1643010171,"v":517333.9066034671,"t":1709874000}
+{"o":1836.1643010171,"h":1866.7045452093,"l":1829.1044949263,"c":1865.5824708302,"v":584145.2451047782,"t":1709877600}
+{"o":1865.5824708302,"h":1872.8001056993,"l":1857.9453617848,"c":1860.7022661721,"v":486652.4619473437,"t":1709881200}
+{"o":1860.7022661721,"h":1883.1259946726,"l":1858.5651535673,"c":1877.7464433966,"v":462137.6751551796,"t":1709884800}
+{"o":1877.7464433966,"h":1886.0699182541,"l":1865.5930148702,"c":1869.670405192,"v":479460.8696427183,"t":1709888400}
+{"o":1869.670405192,"h":1893.423434388,"l":1867.615413835,"c":1881.3615940321,"v":427210.0731029132,"t":1709892000}
+{"o":1881.3615940321,"h":1917.697245013,"l":1873.5921090911,"c":1915.7828164528,"v":500738.4301197195,"t":1709895600}
+{"o":1915.7828164528,"h":1928.6205458227,"l":1907.1201367352,"c":1915.7386735943,"v":538528.6098380155,"t":1709899200}
+{"o":1915.7386735943,"h":1928.4841250512,"l":1901.1560935533,"c":1918.0414442967,"v":611709.2620790763,"t":1709902800}
+{"o":1918.0414442967,"h":1964.1137386349,"l":1907.1605759238,"c":1951.35407413,"v":817093.3481292998,"t":1709906400}
+{"o":1951.35407413,"h":1960.027636687,"l":1856.4883831325,"c":1872.3603734352,"v":1400593.3354956449,"t":1709910000}
+{"o":1872.3603734352,"h":1911.2044902716,"l":1829.4902191232,"c":1907.9707308832,"v":1293643.4097946892,"t":1709913600}
+{"o":1907.9707308832,"h":1939.1532671298,"l":1888.2174546085,"c":1925.9044806416,"v":1040682.8460668852,"t":1709917200}
+{"o":1925.9044806416,"h":1928.2196932326,"l":1896.726902825,"c":1903.8511149739,"v":984544.2681643873,"t":1709920800}
+{"o":1903.8511149739,"h":1907.9100883863,"l":1881.655171685,"c":1902.2509016986,"v":1081147.3058856132,"t":1709924400}
+{"o":1902.2509016986,"h":1918.6902057799,"l":1881.7958023122,"c":1886.6508816498,"v":1012604.7675603748,"t":1709928000}
+{"o":1886.6508816498,"h":1893.411695352,"l":1848.6952615271,"c":1857.408892222,"v":1089089.448765432,"t":1709931600}
+{"o":1857.408892222,"h":1869.0711218523,"l":1851.3596010086,"c":1855.7454566397,"v":894525.4631104952,"t":1709935200}
+{"o":1855.7454566397,"h":1909.4578189906,"l":1852.8781616521,"c":1863.4310717603,"v":601051.0806417515,"t":1709938800}
+{"o":1863.4310717603,"h":1893.5891322043,"l":1862.216672973,"c":1881.4401688913,"v":439404.9606197951,"t":1709942400}
+{"o":1881.4401688913,"h":1883.731020552,"l":1860.8970740654,"c":1869.5231652742,"v":375831.3487165007,"t":1709946000}
+{"o":1869.5231652742,"h":1889.7210035504,"l":1861.6315827409,"c":1884.2129208335,"v":371409.1200380201,"t":1709949600}
+{"o":1884.2129208335,"h":1886.3488889744,"l":1874.7957834746,"c":1879.220822432,"v":308674.705708564,"t":1709953200}
+{"o":1879.220822432,"h":1893.3991239297,"l":1872.0720671186,"c":1893.1882340878,"v":289844.7896848151,"t":1709956800}
+{"o":1893.1882340878,"h":1909.3268676454,"l":1884.6976267389,"c":1906.8304692816,"v":300750.9367681909,"t":1709960400}
+{"o":1906.8304692816,"h":1919.536509858,"l":1904.507006277,"c":1915.5493160255,"v":309978.4216276314,"t":1709964000}
+{"o":1915.5493160255,"h":1919.798930466,"l":1906.5612710621,"c":1911.3723459091,"v":332343.8672787517,"t":1709967600}
+{"o":1911.3723459091,"h":1915.1453060249,"l":1893.7129029793,"c":1895.8886969076,"v":306633.9591876878,"t":1709971200}
+{"o":1895.8886969076,"h":1912.0260672843,"l":1888.5288788488,"c":1893.3274187363,"v":334959.7039803275,"t":1709974800}
+{"o":1893.3274187363,"h":1897.0881111487,"l":1868.0630432292,"c":1890.1268417147,"v":328286.6987720261,"t":1709978400}
+{"o":1890.1268417147,"h":1894.6530427719,"l":1881.3036726091,"c":1889.2983165097,"v":251304.6190153011,"t":1709982000}
+{"o":1889.2983165097,"h":1891.1261939223,"l":1868.8221839472,"c":1878.8330764675,"v":321260.6993397683,"t":1709985600}
+{"o":1878.8330764675,"h":1886.7385752016,"l":1871.6835945865,"c":1881.2106521649,"v":316795.3912131586,"t":1709989200}
+{"o":1881.2106521649,"h":1890.1023702611,"l":1874.0720400118,"c":1883.7726466547,"v":364454.7764443475,"t":1709992800}
+{"o":1883.7726466547,"h":1895.8380245743,"l":1878.5763591046,"c":1893.7737999848,"v":429200.4713209721,"t":1709996400}
+{"o":1893.7737999848,"h":1895.9212221838,"l":1870.4066892184,"c":1872.0729721648,"v":447980.9654175161,"t":1710000000}
+{"o":1872.0729721648,"h":1875.7422324919,"l":1850.7653349612,"c":1866.4634126954,"v":513361.8577914903,"t":1710003600}
+{"o":1866.4634126954,"h":1877.3138552349,"l":1862.2656554285,"c":1865.4140307952,"v":402747.0688613183,"t":1710007200}
+{"o":1865.4140307952,"h":1877.101625991,"l":1865.4140307952,"c":1871.3345374513,"v":442262.9060944141,"t":1710010800}
+{"o":1871.3345374513,"h":1882.8983381912,"l":1869.9741233028,"c":1879.3761253888,"v":441868.8835189839,"t":1710014400}
+{"o":1879.3761253888,"h":1881.3003974568,"l":1870.3299992882,"c":1878.8739452182,"v":433254.3791105299,"t":1710018000}
+{"o":1878.8739452182,"h":1888.6774719849,"l":1864.8499152811,"c":1866.2899322623,"v":443213.4353306994,"t":1710021600}
+{"o":1866.2899322623,"h":1869.8169790434,"l":1849.3024209939,"c":1857.88303591,"v":454351.8783658019,"t":1710025200}
+{"o":1857.88303591,"h":1881.5745324331,"l":1852.1944619875,"c":1876.9484237208,"v":491009.6845429738,"t":1710028800}
+{"o":1876.9484237208,"h":1893.8720649724,"l":1872.3186094037,"c":1891.0091732743,"v":464933.8554489078,"t":1710032400}
+{"o":1891.0091732743,"h":1909.1984227833,"l":1887.7086525883,"c":1899.2350974916,"v":351087.7945044173,"t":1710036000}
+{"o":1899.2350974916,"h":1900.0438470836,"l":1881.536765272,"c":1888.3664378636,"v":383368.3055257899,"t":1710039600}
+{"o":1888.3664378636,"h":1895.5471327445,"l":1886.7214416602,"c":1890.0610471382,"v":363571.2520850937,"t":1710043200}
+{"o":1890.0610471382,"h":1907.1256522964,"l":1888.8333976298,"c":1897.0480726635,"v":365636.9153888521,"t":1710046800}
+{"o":1897.0480726635,"h":1903.0400175486,"l":1891.4528182925,"c":1895.6094503452,"v":372238.706684245,"t":1710050400}
+{"o":1895.6094503452,"h":1911.3706705052,"l":1890.6651580045,"c":1907.7627213534,"v":430671.949880507,"t":1710054000}
+{"o":1907.7627213534,"h":1912.0015061943,"l":1899.2025406568,"c":1902.6237830493,"v":362066.7061987121,"t":1710057600}
+{"o":1902.6237830493,"h":1904.7097650594,"l":1875.0879089447,"c":1882.92402609,"v":442708.0042887193,"t":1710061200}
+{"o":1882.92402609,"h":1900.6160631467,"l":1881.3896871837,"c":1889.0698802131,"v":414171.8644460082,"t":1710064800}
+{"o":1889.0698802131,"h":1892.9095749493,"l":1856.8635939171,"c":1871.2033644697,"v":365190.926552769,"t":1710068400}
+{"o":1871.2033644697,"h":1877.1284870473,"l":1856.6850068027,"c":1871.8932795608,"v":378609.8222806017,"t":1710072000}
+{"o":1871.8932795608,"h":1873.1469381635,"l":1853.6085671153,"c":1860.5936212452,"v":453331.3601057527,"t":1710075600}
+{"o":1860.5936212452,"h":1863.7518356778,"l":1823.1445953815,"c":1853.2670472015,"v":579733.8445135291,"t":1710079200}
+{"o":1853.2670472015,"h":1853.7556890918,"l":1826.3635022894,"c":1840.2578958127,"v":491025.9642300278,"t":1710082800}
+{"o":1840.2578958127,"h":1867.0323229527,"l":1838.8520882683,"c":1854.8327823024,"v":469032.3576023417,"t":1710086400}
+{"o":1854.8327823024,"h":1869.9436502936,"l":1848.9020220456,"c":1858.0571132971,"v":404695.5954844464,"t":1710090000}
+{"o":1858.0571132971,"h":1867.4452173402,"l":1851.5290118802,"c":1861.9299783696,"v":395695.8322663409,"t":1710093600}
+{"o":1861.9299783696,"h":1870.7093859779,"l":1857.581085467,"c":1867.78575341,"v":402392.8712841176,"t":1710097200}
+{"o":1867.78575341,"h":1869.956208503,"l":1854.9175429596,"c":1865.114579606,"v":416026.5924965566,"t":1710100800}
+{"o":1865.114579606,"h":1871.097465682,"l":1848.4063105577,"c":1850.3907298774,"v":438900.3226238298,"t":1710104400}
+{"o":1850.3907298774,"h":1850.9517498558,"l":1806.3010234289,"c":1824.4072150192,"v":610445.792033628,"t":1710108000}
+{"o":1824.4072150192,"h":1858.6260820244,"l":1822.8862600796,"c":1857.2078531308,"v":441363.7256764425,"t":1710111600}
+{"o":1857.2078531308,"h":1858.1301967796,"l":1769.1081527027,"c":1804.3708713882,"v":637793.1584859816,"t":1710115200}
+{"o":1804.3708713882,"h":1811.7597375959,"l":1761.1835424444,"c":1782.2329443509,"v":730746.4600664283,"t":1710118800}
+{"o":1782.2329443509,"h":1792.5638089083,"l":1770.6633059532,"c":1788.6070788206,"v":410998.7512233416,"t":1710122400}
+{"o":1788.6070788206,"h":1818.727303151,"l":1785.6153305378,"c":1813.3874972262,"v":427733.2216004655,"t":1710126000}
+{"o":1813.3874972262,"h":1824.0131925356,"l":1802.05666921,"c":1804.2046044899,"v":348209.640514733,"t":1710129600}
+{"o":1804.2046044899,"h":1824.9973609624,"l":1803.7477156483,"c":1809.6040179024,"v":339742.857073043,"t":1710133200}
+{"o":1809.6040179024,"h":1839.8127161463,"l":1796.6721832027,"c":1839.8127161463,"v":334448.1046187637,"t":1710136800}
+{"o":1839.8127161463,"h":1904.8029221373,"l":1839.8127161463,"c":1899.3720480627,"v":788177.8724285587,"t":1710140400}
+{"o":1899.3720480627,"h":1928.9511473102,"l":1897.8166122838,"c":1915.5462441563,"v":463604.6696114035,"t":1710144000}
+{"o":1915.5462441563,"h":1922.5463464068,"l":1905.3740869274,"c":1913.5677908771,"v":394864.218251766,"t":1710147600}
+{"o":1913.5677908771,"h":1914.2576571822,"l":1901.4904207534,"c":1907.4870274558,"v":308968.548180211,"t":1710151200}
+{"o":1907.4870274558,"h":1925.9349960782,"l":1897.9073160442,"c":1905.8838253283,"v":423040.3478137149,"t":1710154800}
+{"o":1905.8838253283,"h":1930.5581925995,"l":1901.6298337426,"c":1914.9409606009,"v":427704.7658059735,"t":1710158400}
+{"o":1914.9409606009,"h":1918.3082985586,"l":1880.6776895618,"c":1885.8953675378,"v":531248.242618739,"t":1710162000}
+{"o":1885.8953675378,"h":1927.6811090168,"l":1885.8688715838,"c":1892.7752355497,"v":506508.5489224851,"t":1710165600}
+{"o":1892.7752355497,"h":1910.614434762,"l":1874.5936762381,"c":1889.9394142636,"v":536313.8969361749,"t":1710169200}
+{"o":1889.9394142636,"h":1900.6881900225,"l":1874.9117761651,"c":1889.2853750054,"v":638798.0741338197,"t":1710172800}
+{"o":1889.2853750054,"h":1895.2496493239,"l":1877.5269539948,"c":1893.1831045181,"v":484021.2962500994,"t":1710176400}
+{"o":1893.1831045181,"h":1912.971911094,"l":1887.7258622798,"c":1893.6112581116,"v":414606.7994763755,"t":1710180000}
+{"o":1893.6112581116,"h":1905.8118858653,"l":1879.6733853419,"c":1889.5855652243,"v":449257.884166321,"t":1710183600}
+{"o":1889.5855652243,"h":1901.2891003971,"l":1870.6798530815,"c":1893.7645704544,"v":395702.3754473209,"t":1710187200}
+{"o":1893.7645704544,"h":1922.0324347468,"l":1888.3052695848,"c":1907.6179295152,"v":393824.5779237444,"t":1710190800}
+{"o":1907.6179295152,"h":1921.4553997029,"l":1895.5887968897,"c":1899.7814143961,"v":372770.2968019019,"t":1710194400}
+{"o":1899.7814143961,"h":1918.6349468186,"l":1896.9275492405,"c":1912.5035750731,"v":376795.1118346392,"t":1710198000}
+{"o":1912.5035750731,"h":1939.869088595,"l":1893.3123143684,"c":1894.3458515603,"v":433635.404430537,"t":1710201600}
+{"o":1894.3458515603,"h":1913.4523513286,"l":1892.1812417453,"c":1912.0160939006,"v":359494.5011924729,"t":1710205200}
+{"o":1912.0160939006,"h":1968.3830903398,"l":1908.5846554848,"c":1943.6880238639,"v":536804.5340206655,"t":1710208800}
+{"o":1943.6880238639,"h":1994.7934814176,"l":1934.6540805161,"c":1937.9492384597,"v":687154.851150036,"t":1710212400}
+{"o":1937.9492384597,"h":1984.1538679961,"l":1836.8600668433,"c":1975.0178836432,"v":574856.7786856614,"t":1710216000}
+{"o":1975.0178836432,"h":1982.1657917776,"l":1958.547321,"c":1981.1626191426,"v":362736.4661258275,"t":1710219600}
+{"o":1981.1626191426,"h":1982.6842835525,"l":1928.2362552395,"c":1972.4707703633,"v":515931.2296131487,"t":1710223200}
+{"o":1972.4707703633,"h":1975.5854964612,"l":1946.6669106502,"c":1952.1355937021,"v":432822.8708030868,"t":1710226800}
+{"o":1952.1355937021,"h":1960.100320744,"l":1905.5330687252,"c":1927.0048175689,"v":653607.5028060559,"t":1710230400}
+{"o":1927.0048175689,"h":1979.6140919537,"l":1927.0037359732,"c":1949.9643026226,"v":384862.5754699913,"t":1710234000}
+{"o":1949.9643026226,"h":1955.8916217014,"l":1930.3606770873,"c":1935.5904727998,"v":423868.2358010546,"t":1710237600}
+{"o":1935.5904727998,"h":1956.4101666519,"l":1929.0340489772,"c":1933.1105746329,"v":401436.32249708,"t":1710241200}
+{"o":963.8588600215,"h":969.1607602933,"l":959.0516890695,"c":963.8588600215,"v":381218.3347504988,"t":1703044800}
+{"o":963.8588600215,"h":965.0810147023,"l":955.4546873416,"c":963.2293819464,"v":316122.6063756155,"t":1703048400}
+{"o":963.2293819464,"h":975.8604082993,"l":959.1272306373,"c":972.395099731,"v":374443.1210578867,"t":1703052000}
+{"o":972.395099731,"h":978.9681701514,"l":962.1766714607,"c":977.3619316467,"v":288355.7555586948,"t":1703055600}
+{"o":977.3619316467,"h":987.9937234672,"l":970.8844235714,"c":983.6908063665,"v":323566.3302332215,"t":1703059200}
+{"o":983.6908063665,"h":1002.8581542034,"l":983.1495900156,"c":1001.5359282595,"v":347280.2055495975,"t":1703062800}
+{"o":1001.5359282595,"h":1009.2476942928,"l":990.0830646208,"c":1001.2053628866,"v":475340.6082493742,"t":1703066400}
+{"o":1001.2053628866,"h":1001.784648816,"l":984.1425931702,"c":990.4938293884,"v":308078.2590268534,"t":1703070000}
+{"o":990.4938293884,"h":993.1190296059,"l":982.2808432957,"c":989.871984331,"v":313347.3476738935,"t":1703073600}
+{"o":989.871984331,"h":1020.1237983788,"l":989.6245366999,"c":1018.8262205163,"v":464427.4769048798,"t":1703077200}
+{"o":1018.8262205163,"h":1031.7377905062,"l":1009.6689901434,"c":1015.0216676908,"v":582532.939374749,"t":1703080800}
+{"o":1015.0216676908,"h":1063.0351286986,"l":1012.8213827539,"c":1035.650644537,"v":834494.3002859034,"t":1703084400}
+{"o":1035.650644537,"h":1041.7502783917,"l":1016.1015684439,"c":1032.2455996023,"v":613050.9096415603,"t":1703088000}
+{"o":1032.2455996023,"h":1074.73101492,"l":1027.9310320502,"c":1066.5573992201,"v":804690.502453931,"t":1703091600}
+{"o":1066.5573992201,"h":1087.0049771485,"l":1048.7815413279,"c":1063.0508143859,"v":661039.2396866941,"t":1703095200}
+{"o":1063.0508143859,"h":1066.6726190053,"l":1040.9607185885,"c":1041.4637563397,"v":548452.5240029303,"t":1703098800}
+{"o":1041.4637563397,"h":1044.0783387928,"l":1018.1967589193,"c":1025.0472053315,"v":638870.2798293075,"t":1703102400}
+{"o":1025.0472053315,"h":1045.5018053157,"l":1020.1228856578,"c":1026.2730191474,"v":478405.8877034092,"t":1703106000}
+{"o":1026.2730191474,"h":1053.7007891421,"l":1022.9315475393,"c":1047.4724754609,"v":448837.6286174728,"t":1703109600}
+{"o":1047.4724754609,"h":1060.2332597207,"l":1042.7435657451,"c":1055.6519089529,"v":340532.3964871695,"t":1703113200}
+{"o":1055.6519089529,"h":1070.3930936668,"l":1045.8635199873,"c":1064.647393202,"v":484575.3467386555,"t":1703116800}
+{"o":1064.647393202,"h":1066.0649819248,"l":1043.1059821765,"c":1062.8613359698,"v":530388.9438861,"t":1703120400}
+{"o":1062.8613359698,"h":1084.028238315,"l":1051.8187637896,"c":1068.2531694203,"v":679177.2691083921,"t":1703124000}
+{"o":1068.2531694203,"h":1076.7545548637,"l":1061.6736395426,"c":1072.2175787516,"v":523777.5890849531,"t":1703127600}
+{"o":1072.2175787516,"h":1090.1419854459,"l":1067.0006737262,"c":1089.4135358559,"v":434543.2023986446,"t":1703131200}
+{"o":1089.4135358559,"h":1092.0849942437,"l":1063.8977347773,"c":1078.7948786645,"v":489352.3483748609,"t":1703134800}
+{"o":1078.7948786645,"h":1112.9426102984,"l":1076.1325678746,"c":1111.3625961429,"v":406387.8325640412,"t":1703138400}
+{"o":1111.3625961429,"h":1118.5722139043,"l":1101.9932362312,"c":1114.4401564676,"v":377005.6298183121,"t":1703142000}
+{"o":1114.4401564676,"h":1121.6150869233,"l":1103.6056286787,"c":1105.3887111785,"v":355116.9579010363,"t":1703145600}
+{"o":1105.3887111785,"h":1110.9569558314,"l":1089.2774709955,"c":1106.5333023305,"v":401057.1983161178,"t":1703149200}
+{"o":1106.5333023305,"h":1132.7766732778,"l":1104.3509718865,"c":1124.0049106407,"v":430990.145822623,"t":1703152800}
+{"o":1124.0049106407,"h":1127.0522006717,"l":1115.4889812015,"c":1118.3929672835,"v":503223.9360979616,"t":1703156400}
+{"o":1118.3929672835,"h":1132.6346718401,"l":1097.184257576,"c":1113.7821315699,"v":637438.0261773258,"t":1703160000}
+{"o":1113.7821315699,"h":1129.5912975932,"l":1109.43643566,"c":1128.4084329936,"v":461270.3100395871,"t":1703163600}
+{"o":1128.4084329936,"h":1137.5843342225,"l":1101.8955342263,"c":1107.9945036507,"v":688988.0296639358,"t":1703167200}
+{"o":1107.9945036507,"h":1125.6842425491,"l":1101.5843788856,"c":1123.6457556012,"v":551693.7641611909,"t":1703170800}
+{"o":1123.6457556012,"h":1151.429993031,"l":1123.2302735239,"c":1147.410553645,"v":528183.2351339473,"t":1703174400}
+{"o":1147.410553645,"h":1203.7899766055,"l":1136.5375216514,"c":1185.8552903513,"v":898853.6894307892,"t":1703178000}
+{"o":1185.8552903513,"h":1212.7276625412,"l":1145.9328342118,"c":1166.4050761511,"v":833949.0228805746,"t":1703181600}
+{"o":1166.4050761511,"h":1188.8321199533,"l":1146.7443638925,"c":1188.0129518771,"v":641717.2296690573,"t":1703185200}
+{"o":1188.0129518771,"h":1199.9680720617,"l":1183.385725049,"c":1193.381971385,"v":481522.341092459,"t":1703188800}
+{"o":1193.381971385,"h":1193.3923493486,"l":1170.396182527,"c":1178.3286410922,"v":591985.5120610904,"t":1703192400}
+{"o":1178.3286410922,"h":1219.139442511,"l":1175.3879329773,"c":1215.9653371329,"v":518474.7896443326,"t":1703196000}
+{"o":1215.9653371329,"h":1225.8451683798,"l":1202.6066936718,"c":1205.4738337408,"v":521960.4226661787,"t":1703199600}
+{"o":1205.4738337408,"h":1225.1448597986,"l":1196.3610318995,"c":1206.8251963105,"v":499740.1046764763,"t":1703203200}
+{"o":1206.8251963105,"h":1266.4472418746,"l":1206.8232757963,"c":1253.8869395298,"v":616134.5508224021,"t":1703206800}
+{"o":1253.8869395298,"h":1273.9271515926,"l":1246.2669749963,"c":1265.1833540118,"v":661271.9757855127,"t":1703210400}
+{"o":1265.1833540118,"h":1268.2239551951,"l":1236.2650683569,"c":1250.3257246772,"v":582612.8489940404,"t":1703214000}
+{"o":1250.3257246772,"h":1268.5417781088,"l":1246.3527187961,"c":1267.8037653405,"v":477812.8200135278,"t":1703217600}
+{"o":1267.8037653405,"h":1274.1569484409,"l":1253.9196217247,"c":1268.2295402787,"v":549688.9109655838,"t":1703221200}
+{"o":1268.2295402787,"h":1270.2164853019,"l":1189.2645193385,"c":1205.0886775348,"v":869903.7446353586,"t":1703224800}
+{"o":1205.0886775348,"h":1211.0221279126,"l":1179.0094524279,"c":1194.7367327748,"v":796967.9142272114,"t":1703228400}
+{"o":1194.7367327748,"h":1221.2808031577,"l":1185.4467546046,"c":1189.0572616635,"v":638399.3150168639,"t":1703232000}
+{"o":1189.0572616635,"h":1193.4736985636,"l":1160.9192384738,"c":1181.288724908,"v":644635.8961230193,"t":1703235600}
+{"o":1181.288724908,"h":1199.7383865025,"l":1153.4005104298,"c":1186.9259471227,"v":413814.5566419333,"t":1703239200}
+{"o":1186.9259471227,"h":1205.7309764223,"l":1183.7325729024,"c":1204.5168284319,"v":363072.663815677,"t":1703242800}
+{"o":1204.5168284319,"h":1215.7134352268,"l":1186.6790076825,"c":1210.2573047214,"v":450116.4204418974,"t":1703246400}
+{"o":1210.2573047214,"h":1215.9558219082,"l":1195.4663862067,"c":1210.1105915728,"v":380433.3594419739,"t":1703250000}
+{"o":1210.1105915728,"h":1214.3296852704,"l":1183.1565562003,"c":1207.8252691715,"v":434437.6445753021,"t":1703253600}
+{"o":1207.8252691715,"h":1240.4767035401,"l":1204.2002466972,"c":1236.5423490892,"v":483719.0816596469,"t":1703257200}
+{"o":1236.5423490892,"h":1241.6384653281,"l":1194.6876701425,"c":1204.3920441683,"v":552237.6708420319,"t":1703260800}
+{"o":1204.3920441683,"h":1225.3892855472,"l":1191.9294063384,"c":1222.035724237,"v":524059.8258971589,"t":1703264400}
+{"o":1222.035724237,"h":1249.9674262205,"l":1219.3332619587,"c":1247.8517868259,"v":408185.0351852162,"t":1703268000}
+{"o":1247.8517868259,"h":1253.6293260389,"l":1230.5134568673,"c":1244.6410218228,"v":477189.2519525579,"t":1703271600}
+{"o":1244.6410218228,"h":1252.1926742123,"l":1233.0731341072,"c":1239.8893091301,"v":381558.3615790418,"t":1703275200}
+{"o":1239.8893091301,"h":1256.2401436895,"l":1237.6788986347,"c":1241.2499115994,"v":394224.7491104717,"t":1703278800}
+{"o":1241.2499115994,"h":1250.0195801202,"l":1237.6253805149,"c":1248.5943602832,"v":387409.7253855517,"t":1703282400}
+{"o":1248.5943602832,"h":1266.5266199736,"l":1238.9198270479,"c":1258.0271100032,"v":427167.4851735265,"t":1703286000}
+{"o":1258.0271100032,"h":1262.2758752175,"l":1227.1146986105,"c":1228.5798149958,"v":511571.4503514492,"t":1703289600}
+{"o":1228.5798149958,"h":1233.5533153048,"l":1196.767619822,"c":1207.6817881484,"v":599502.5792308761,"t":1703293200}
+{"o":1207.6817881484,"h":1220.8929925964,"l":1204.1439662903,"c":1210.2476212834,"v":622332.4672100712,"t":1703296800}
+{"o":1210.2476212834,"h":1222.2320348206,"l":1200.3315320229,"c":1205.3321236899,"v":806584.1459132106,"t":1703300400}
+{"o":1205.3321236899,"h":1216.3107114964,"l":1190.4990500899,"c":1214.2099176428,"v":635733.0654904274,"t":1703304000}
+{"o":1214.2099176428,"h":1225.3820457597,"l":1211.2756216488,"c":1224.0529524927,"v":421930.7124245777,"t":1703307600}
+{"o":1224.0529524927,"h":1237.0151574607,"l":1219.2816220438,"c":1236.0120242009,"v":304640.7600453392,"t":1703311200}
+{"o":1236.0120242009,"h":1240.1530327114,"l":1223.7434858277,"c":1226.0082288942,"v":281322.6119302125,"t":1703314800}
+{"o":1226.0082288942,"h":1237.6309182554,"l":1225.2803678639,"c":1237.1669394842,"v":265040.2681529452,"t":1703318400}
+{"o":1237.1669394842,"h":1237.883454105,"l":1227.2127475523,"c":1231.6978874844,"v":243922.6941122805,"t":1703322000}
+{"o":1231.6978874844,"h":1235.0677291885,"l":1223.6134258966,"c":1226.5760538592,"v":201814.3095112954,"t":1703325600}
+{"o":1226.5760538592,"h":1231.865705452,"l":1216.8476835834,"c":1230.4151351646,"v":237240.0004025762,"t":1703329200}
+{"o":1230.4151351646,"h":1248.6255775972,"l":1229.1861320524,"c":1246.0295861477,"v":301855.9122224388,"t":1703332800}
+{"o":1246.0295861477,"h":1247.669027053,"l":1230.1498807068,"c":1235.4156061622,"v":288191.6268977247,"t":1703336400}
+{"o":1235.4156061622,"h":1239.3411524265,"l":1224.8514361606,"c":1235.0240326888,"v":483363.067451229,"t":1703340000}
+{"o":1235.0240326888,"h":1245.7418645329,"l":1228.8326367847,"c":1242.2619402653,"v":504029.1004481341,"t":1703343600}
+{"o":1242.2619402653,"h":1257.0142156034,"l":1235.370061224,"c":1254.1620891252,"v":373894.3889137696,"t":1703347200}
+{"o":1254.1620891252,"h":1264.5663580824,"l":1249.3765272273,"c":1262.4342355712,"v":449412.4779218972,"t":1703350800}
+{"o":1262.4342355712,"h":1318.0246833544,"l":1258.9441120895,"c":1314.166907555,"v":782329.8170044818,"t":1703354400}
+{"o":1314.166907555,"h":1333.1939614561,"l":1296.0764159916,"c":1320.4689586165,"v":522794.5805454594,"t":1703358000}
+{"o":1320.4689586165,"h":1332.3500308788,"l":1316.8974404978,"c":1321.1534496669,"v":366540.0672149118,"t":1703361600}
+{"o":1321.1534496669,"h":1324.0749112968,"l":1305.5247592254,"c":1319.0512842899,"v":415378.5291257228,"t":1703365200}
+{"o":1319.0512842899,"h":1405.7555964188,"l":1316.0107267212,"c":1393.5913358185,"v":519862.028181709,"t":1703368800}
+{"o":1393.5913358185,"h":1395.2668946634,"l":1366.7037768589,"c":1383.7246359504,"v":554947.8064249802,"t":1703372400}
+{"o":1383.7246359504,"h":1407.1161499277,"l":1378.4476357545,"c":1404.6268168199,"v":447669.4959225318,"t":1703376000}
+{"o":1404.6268168199,"h":1443.0466325597,"l":1391.8071969076,"c":1438.018999785,"v":432823.9752334108,"t":1703379600}
+{"o":1438.018999785,"h":1463.9172742895,"l":1428.2258873904,"c":1441.4051613512,"v":485393.0582379255,"t":1703383200}
+{"o":1441.4051613512,"h":1497.7899414153,"l":1437.4172463096,"c":1489.3409696231,"v":476227.8960355039,"t":1703386800}
+{"o":1489.3409696231,"h":1505.4343090133,"l":1455.5656732172,"c":1470.577159185,"v":561796.6708804754,"t":1703390400}
+{"o":1470.577159185,"h":1479.555006472,"l":1422.0375576354,"c":1451.1471353035,"v":454143.588290763,"t":1703394000}
+{"o":1451.1471353035,"h":1451.9200590814,"l":1416.4225066177,"c":1446.0470718064,"v":475955.8030304741,"t":1703397600}
+{"o":1446.0470718064,"h":1471.0980743005,"l":1441.1658644621,"c":1466.7628324329,"v":328920.3687118331,"t":1703401200}
+{"o":1466.7628324329,"h":1469.8697724458,"l":1451.7166694581,"c":1462.7278171228,"v":320007.2269377897,"t":1703404800}
+{"o":1462.7278171228,"h":1469.6778024935,"l":1445.6324798514,"c":1448.0939321443,"v":261530.8476176875,"t":1703408400}
+{"o":1448.0939321443,"h":1449.0726231589,"l":1387.5101614529,"c":1413.4438622981,"v":495070.8667204153,"t":1703412000}
+{"o":1413.4438622981,"h":1422.3670643039,"l":1371.7066422497,"c":1414.7062082978,"v":364861.645290207,"t":1703415600}
+{"o":1414.7062082978,"h":1453.6731209869,"l":1401.7733403523,"c":1448.8743275008,"v":328599.5320477195,"t":1703419200}
+{"o":1448.8743275008,"h":1450.6327711324,"l":1432.6861186931,"c":1436.9095152779,"v":331413.7889091098,"t":1703422800}
+{"o":1436.9095152779,"h":1466.6771410815,"l":1436.4059519597,"c":1459.6442698348,"v":368538.8713808202,"t":1703426400}
+{"o":1459.6442698348,"h":1470.6653561492,"l":1448.5806120796,"c":1459.0957523854,"v":374628.7587251128,"t":1703430000}
+{"o":1459.0957523854,"h":1491.8485429106,"l":1451.7227989747,"c":1483.3209365223,"v":470577.9994932147,"t":1703433600}
+{"o":1483.3209365223,"h":1486.7442342269,"l":1445.8976403718,"c":1469.451655429,"v":466345.8834741509,"t":1703437200}
+{"o":1469.451655429,"h":1495.729068559,"l":1466.2921771334,"c":1494.255427878,"v":352585.1981965564,"t":1703440800}
+{"o":1494.255427878,"h":1495.2357924672,"l":1472.5980372593,"c":1478.1503300824,"v":362237.8830295912,"t":1703444400}
+{"o":1478.1503300824,"h":1482.3036200831,"l":1425.9157778455,"c":1440.9101370538,"v":483436.9078996103,"t":1703448000}
+{"o":1440.9101370538,"h":1460.0712498692,"l":1436.1194758673,"c":1457.0363809042,"v":363961.0767710716,"t":1703451600}
+{"o":1457.0363809042,"h":1462.8429845274,"l":1408.6896274027,"c":1437.3069991265,"v":573019.6706178739,"t":1703455200}
+{"o":1437.3069991265,"h":1451.4968878926,"l":1429.1274819282,"c":1444.5664413053,"v":354100.0424709485,"t":1703458800}
+{"o":1444.5664413053,"h":1450.9973125674,"l":1388.3935889904,"c":1402.8100449342,"v":540445.3286211008,"t":1703462400}
+{"o":1402.8100449342,"h":1440.9660905197,"l":1402.4196769515,"c":1408.2523001536,"v":402125.6624991502,"t":1703466000}
+{"o":1408.2523001536,"h":1421.8453903768,"l":1399.4056344608,"c":1418.3585634251,"v":421859.8427512757,"t":1703469600}
+{"o":1418.3585634251,"h":1443.3012901564,"l":1413.2506147732,"c":1439.1437452206,"v":369677.7881975226,"t":1703473200}
+{"o":1439.1437452206,"h":1448.0935082865,"l":1425.5575077409,"c":1435.744769143,"v":370951.1232123376,"t":1703476800}
+{"o":1435.744769143,"h":1458.0578118817,"l":1435.1997315081,"c":1454.0464439956,"v":409781.1556057176,"t":1703480400}
+{"o":1454.0464439956,"h":1468.6551627146,"l":1450.5786041912,"c":1457.1948539754,"v":320666.1617401726,"t":1703484000}
+{"o":1457.1948539754,"h":1458.7343363089,"l":1438.6809728158,"c":1451.8034574575,"v":326296.8118456124,"t":1703487600}
+{"o":1451.8034574575,"h":1460.0085767782,"l":1424.7395545343,"c":1425.3544493625,"v":321144.7955017275,"t":1703491200}
+{"o":1425.3544493625,"h":1435.5930387439,"l":1413.6833316073,"c":1423.0826483841,"v":324541.5192124543,"t":1703494800}
+{"o":1423.0826483841,"h":1435.9462021755,"l":1421.5423642552,"c":1430.4293945763,"v":233675.3175232151,"t":1703498400}
+{"o":1430.4293945763,"h":1445.2158832658,"l":1417.4317754979,"c":1436.4350713689,"v":315137.50340534,"t":1703502000}
+{"o":1436.4350713689,"h":1466.729000911,"l":1418.9206362774,"c":1463.7159364129,"v":358082.9743375338,"t":1703505600}
+{"o":1463.7159364129,"h":1484.0410323156,"l":1462.1826198395,"c":1474.1080354261,"v":451572.6381289898,"t":1703509200}
+{"o":1474.1080354261,"h":1526.6747622337,"l":1464.3408905661,"c":1526.6747622337,"v":458322.9686602968,"t":1703512800}
+{"o":1526.6747622337,"h":1589.8600670317,"l":1517.173107817,"c":1583.8357380259,"v":655165.8796613386,"t":1703516400}
+{"o":1583.8357380259,"h":1599.338217952,"l":1554.7249692714,"c":1569.6502967611,"v":626628.1471808135,"t":1703520000}
+{"o":1569.6502967611,"h":1596.5367687685,"l":1566.7283765801,"c":1588.5950204471,"v":487017.0679756668,"t":1703523600}
+{"o":1588.5950204471,"h":1617.6623106897,"l":1567.548888514,"c":1574.7077619067,"v":464931.5321237506,"t":1703527200}
+{"o":1574.7077619067,"h":1590.6994577052,"l":1544.3927651244,"c":1556.8246103032,"v":527730.6242946995,"t":1703530800}
+{"o":1556.8246103032,"h":1558.9461771988,"l":1500.2924009503,"c":1531.5801107007,"v":606748.548567244,"t":1703534400}
+{"o":1531.5801107007,"h":1537.3881545578,"l":1504.9305408067,"c":1535.5141640667,"v":349529.0800380484,"t":1703538000}
+{"o":1535.5141640667,"h":1547.7551908848,"l":1525.1077500506,"c":1538.5753224795,"v":328529.4448995094,"t":1703541600}
+{"o":1538.5753224795,"h":1560.0609750719,"l":1527.949555046,"c":1551.3487717374,"v":345511.1866579646,"t":1703545200}
+{"o":1551.3487717374,"h":1559.0518676097,"l":1519.9725329784,"c":1529.0757188971,"v":402983.2338015803,"t":1703548800}
+{"o":1529.0757188971,"h":1550.5206688101,"l":1527.2887415581,"c":1534.09139378,"v":350265.7714597415,"t":1703552400}
+{"o":1534.09139378,"h":1539.0342735347,"l":1504.8574906972,"c":1506.4315208271,"v":380733.7746883855,"t":1703556000}
+{"o":1506.4315208271,"h":1533.1034916941,"l":1499.274054479,"c":1531.1531129715,"v":351440.8427432305,"t":1703559600}
+{"o":1531.1531129715,"h":1549.4742949643,"l":1528.0934366144,"c":1544.9988561257,"v":333840.251305768,"t":1703563200}
+{"o":1544.9988561257,"h":1546.2993756492,"l":1462.6710641112,"c":1476.0821349913,"v":594361.774275093,"t":1703566800}
+{"o":1476.0821349913,"h":1488.3727914585,"l":1433.4981129375,"c":1439.7651971717,"v":598192.3964832622,"t":1703570400}
+{"o":1439.7651971717,"h":1471.8237397755,"l":1424.3196204684,"c":1456.4150032036,"v":400907.9906896392,"t":1703574000}
+{"o":1456.4150032036,"h":1464.1476822822,"l":1428.7577965484,"c":1460.9215030579,"v":342297.5054926249,"t":1703577600}
+{"o":1460.9215030579,"h":1471.1976011159,"l":1436.6280422649,"c":1452.7352963951,"v":375900.055511991,"t":1703581200}
+{"o":1452.7352963951,"h":1487.3427001377,"l":1450.3971630363,"c":1476.1465961955,"v":337124.4019069214,"t":1703584800}
+{"o":1476.1465961955,"h":1480.5462638971,"l":1466.2397273252,"c":1474.3291902013,"v":297232.2081566334,"t":1703588400}
+{"o":1474.3291902013,"h":1496.8109051232,"l":1462.9156847134,"c":1496.0517818822,"v":319585.0384097787,"t":1703592000}
+{"o":1496.0517818822,"h":1502.6011751909,"l":1475.0878531344,"c":1484.7605940287,"v":303784.5005108014,"t":1703595600}
+{"o":1484.7605940287,"h":1486.0583578004,"l":1450.1228596216,"c":1453.3742637811,"v":389756.3440098244,"t":1703599200}
+{"o":1453.3742637811,"h":1456.0228784598,"l":1416.0134292756,"c":1419.0643686646,"v":618393.8696075608,"t":1703602800}
+{"o":1419.0643686646,"h":1443.3332350024,"l":1410.3959239102,"c":1435.6629344703,"v":615690.0329790807,"t":1703606400}
+{"o":1435.6629344703,"h":1437.2988590625,"l":1316.9589657681,"c":1365.1160913391,"v":1038055.1165148158,"t":1703610000}
+{"o":1365.1160913391,"h":1380.3314168107,"l":1341.680078271,"c":1378.0877497557,"v":730789.684880115,"t":1703613600}
+{"o":1378.0877497557,"h":1383.7450166366,"l":1362.6134285645,"c":1367.3081074534,"v":475736.518637877,"t":1703617200}
+{"o":1367.3081074534,"h":1386.9340687228,"l":1363.297337888,"c":1374.4815367666,"v":424994.3493933531,"t":1703620800}
+{"o":1374.4815367666,"h":1411.6082923101,"l":1370.1417219294,"c":1408.0887798611,"v":438742.1124043792,"t":1703624400}
+{"o":1408.0887798611,"h":1436.4109069693,"l":1399.6747508854,"c":1434.6382891368,"v":414914.7342343024,"t":1703628000}
+{"o":1434.6382891368,"h":1450.2595100771,"l":1420.2872170718,"c":1444.8857251598,"v":460487.3303002733,"t":1703631600}
+{"o":1444.8857251598,"h":1458.661909798,"l":1413.0214881862,"c":1415.4787590238,"v":450488.6036333377,"t":1703635200}
+{"o":1415.4787590238,"h":1439.7277740456,"l":1413.8485038854,"c":1428.4785144079,"v":358783.6824056947,"t":1703638800}
+{"o":1428.4785144079,"h":1429.375985883,"l":1396.4002575609,"c":1406.8248876089,"v":437432.2427945285,"t":1703642400}
+{"o":1406.8248876089,"h":1418.9568666061,"l":1386.2442242389,"c":1393.6829337181,"v":521770.865784083,"t":1703646000}
+{"o":1393.6829337181,"h":1422.2189528273,"l":1393.1177296554,"c":1416.0810725648,"v":348420.8723836204,"t":1703649600}
+{"o":1416.0810725648,"h":1431.6400005738,"l":1410.7653732531,"c":1430.1601032693,"v":344902.2888745818,"t":1703653200}
+{"o":1430.1601032693,"h":1446.9507014211,"l":1421.6269788578,"c":1434.8428338987,"v":339085.6767342579,"t":1703656800}
+{"o":1434.8428338987,"h":1442.2818325646,"l":1424.2252062201,"c":1431.436055849,"v":246789.4472511103,"t":1703660400}
+{"o":1431.436055849,"h":1457.173357227,"l":1423.9922372125,"c":1448.5500093077,"v":316173.076831051,"t":1703664000}
+{"o":1448.5500093077,"h":1451.2408930993,"l":1428.4435050379,"c":1429.0513854391,"v":265722.5501718708,"t":1703667600}
+{"o":1429.0513854391,"h":1475.6618476372,"l":1427.0717517483,"c":1475.6618476372,"v":285911.746302076,"t":1703671200}
+{"o":1475.6618476372,"h":1479.8103696394,"l":1443.9473992307,"c":1449.7421588407,"v":375299.8042296951,"t":1703674800}
+{"o":1449.7421588407,"h":1454.5604898425,"l":1433.3504642547,"c":1440.2755947053,"v":323202.6336467299,"t":1703678400}
+{"o":1440.2755947053,"h":1453.0967550068,"l":1431.4647947465,"c":1432.0716728415,"v":409586.5983375897,"t":1703682000}
+{"o":1432.0716728415,"h":1437.5051257027,"l":1379.6572863947,"c":1388.9875800254,"v":630565.2601235071,"t":1703685600}
+{"o":1388.9875800254,"h":1399.0661442121,"l":1368.727959057,"c":1385.1317709662,"v":602233.9406837499,"t":1703689200}
+{"o":1385.1317709662,"h":1389.2984518897,"l":1343.6952404595,"c":1343.9101723166,"v":672874.6148590612,"t":1703692800}
+{"o":1343.9101723166,"h":1393.0600205534,"l":1343.7812391075,"c":1386.5010221413,"v":473501.7776187262,"t":1703696400}
+{"o":1386.5010221413,"h":1418.53844401,"l":1377.2033439073,"c":1413.7568822075,"v":429686.7207965617,"t":1703700000}
+{"o":1413.7568822075,"h":1417.2875905048,"l":1373.0170500269,"c":1399.155476317,"v":384039.5027885812,"t":1703703600}
+{"o":1399.155476317,"h":1420.7875784977,"l":1392.3922347902,"c":1414.2951071214,"v":354777.4578801619,"t":1703707200}
+{"o":1414.2951071214,"h":1418.3915710709,"l":1394.6213452488,"c":1401.3761701236,"v":316099.0423471513,"t":1703710800}
+{"o":1401.3761701236,"h":1408.3701712641,"l":1368.7016185523,"c":1377.9875238737,"v":380114.879382692,"t":1703714400}
+{"o":1377.9875238737,"h":1385.5472046752,"l":1368.7775614121,"c":1374.1145244417,"v":317612.0798321795,"t":1703718000}
+{"o":1374.1145244417,"h":1406.9097909843,"l":1369.5967786554,"c":1380.1119075288,"v":413566.7865066655,"t":1703721600}
+{"o":1380.1119075288,"h":1387.1388915701,"l":1336.5249943635,"c":1348.2087233135,"v":490824.0486750994,"t":1703725200}
+{"o":1348.2087233135,"h":1352.6357465507,"l":1312.1371115058,"c":1324.5810579864,"v":480676.4213540005,"t":1703728800}
+{"o":1324.5810579864,"h":1348.2610454364,"l":1320.4879259443,"c":1339.4823567159,"v":440936.3368052664,"t":1703732400}
+{"o":1339.4823567159,"h":1357.0462312512,"l":1329.8238657698,"c":1342.5969731721,"v":266172.4428614249,"t":1703736000}
+{"o":1342.5969731721,"h":1358.9010023452,"l":1338.9253326697,"c":1351.2971416179,"v":321406.2245365308,"t":1703739600}
+{"o":1351.2971416179,"h":1371.6098179765,"l":1339.5809582348,"c":1343.5029909159,"v":319642.4478658313,"t":1703743200}
+{"o":1343.5029909159,"h":1361.3511742572,"l":1315.3872847726,"c":1357.6564344088,"v":431073.3755889622,"t":1703746800}
+{"o":1357.6564344088,"h":1360.424216345,"l":1345.3302884036,"c":1347.767999305,"v":278201.6986083743,"t":1703750400}
+{"o":1347.767999305,"h":1354.9493848194,"l":1324.7686752034,"c":1340.546660125,"v":267592.6769451705,"t":1703754000}
+{"o":1340.546660125,"h":1363.5492886037,"l":1336.1071793367,"c":1351.5098756102,"v":245968.4626077348,"t":1703757600}
+{"o":1351.5098756102,"h":1359.9310175568,"l":1343.1775311222,"c":1347.6725271101,"v":204425.3847941307,"t":1703761200}
+{"o":1347.6725271101,"h":1351.1351870717,"l":1295.0452741844,"c":1300.0516385036,"v":600335.6499579402,"t":1703764800}
+{"o":1300.0516385036,"h":1316.112067007,"l":1276.4379383925,"c":1300.3156188356,"v":517167.1860221753,"t":1703768400}
+{"o":1300.3156188356,"h":1302.8513386289,"l":1240.1245399127,"c":1270.5738527429,"v":786750.8497055791,"t":1703772000}
+{"o":1270.5738527429,"h":1293.4485053133,"l":1268.3211715471,"c":1281.2177305323,"v":437149.7684896382,"t":1703775600}
+{"o":1281.2177305323,"h":1287.8382696754,"l":1256.5810485248,"c":1269.5436298951,"v":358786.4932741391,"t":1703779200}
+{"o":1269.5436298951,"h":1293.2829572818,"l":1267.5078256374,"c":1283.2516800197,"v":342305.3810224248,"t":1703782800}
+{"o":1283.2516800197,"h":1288.0961661301,"l":1267.1149571671,"c":1273.6329165209,"v":310318.4800801082,"t":1703786400}
+{"o":1273.6329165209,"h":1304.3871588871,"l":1271.3950349007,"c":1298.9339240061,"v":262391.4714653238,"t":1703790000}
+{"o":1298.9339240061,"h":1301.3560171943,"l":1269.6553633357,"c":1281.6808784687,"v":334042.9136469699,"t":1703793600}
+{"o":1281.6808784687,"h":1302.0637263161,"l":1277.8360760289,"c":1290.5011022392,"v":388845.926448544,"t":1703797200}
+{"o":1290.5011022392,"h":1334.3201027367,"l":1286.9329965502,"c":1331.4450191789,"v":388800.1864933749,"t":1703800800}
+{"o":1331.4450191789,"h":1333.5265965359,"l":1308.7529493472,"c":1309.2790666109,"v":351075.7810525471,"t":1703804400}
+{"o":1309.2790666109,"h":1317.2096149151,"l":1279.5102487806,"c":1286.135361299,"v":484814.4105959688,"t":1703808000}
+{"o":1286.135361299,"h":1327.3653747439,"l":1279.1773593394,"c":1318.4052951213,"v":533571.3472425217,"t":1703811600}
+{"o":1318.4052951213,"h":1350.7689074135,"l":1315.5231301841,"c":1344.1786747386,"v":514817.2995474604,"t":1703815200}
+{"o":1344.1786747386,"h":1362.1193337115,"l":1339.4677779456,"c":1349.4296238071,"v":325249.9753195507,"t":1703818800}
+{"o":1349.4296238071,"h":1361.4975373793,"l":1339.7224803055,"c":1352.3878916107,"v":303076.0033497884,"t":1703822400}
+{"o":1352.3878916107,"h":1372.1771668123,"l":1342.8244989651,"c":1367.2956895195,"v":244419.4503680522,"t":1703826000}
+{"o":1367.2956895195,"h":1394.7659808335,"l":1363.3719449286,"c":1391.1604904561,"v":337804.3587387888,"t":1703829600}
+{"o":1391.1604904561,"h":1392.0016932929,"l":1348.8283113493,"c":1352.0044458621,"v":311524.890440942,"t":1703833200}
+{"o":1352.0044458621,"h":1395.636369309,"l":1350.7388712748,"c":1393.5610913328,"v":271106.6816844771,"t":1703836800}
+{"o":1393.5610913328,"h":1409.9831764556,"l":1378.8438787541,"c":1399.8464282151,"v":369828.2058324215,"t":1703840400}
+{"o":1399.8464282151,"h":1404.2828811843,"l":1384.6317028782,"c":1386.0734523198,"v":296282.5994146848,"t":1703844000}
+{"o":1386.0734523198,"h":1397.9503191635,"l":1379.1080794554,"c":1383.08695632,"v":231228.6498512547,"t":1703847600}
+{"o":1383.08695632,"h":1385.6641067516,"l":1368.6010233307,"c":1377.5724331898,"v":282929.621509638,"t":1703851200}
+{"o":1377.5724331898,"h":1391.6983586616,"l":1365.3362537569,"c":1387.6938557956,"v":242437.8046952532,"t":1703854800}
+{"o":1387.6938557956,"h":1413.8629161872,"l":1387.6144110588,"c":1404.4964400062,"v":338303.5481530696,"t":1703858400}
+{"o":1404.4964400062,"h":1406.1901656725,"l":1349.4493194319,"c":1361.3511706347,"v":462796.9410862113,"t":1703862000}
+{"o":1361.3511706347,"h":1383.2508225604,"l":1331.9821105541,"c":1334.5054527201,"v":533051.9552487142,"t":1703865600}
+{"o":1334.5054527201,"h":1349.386947976,"l":1320.1901047267,"c":1332.6419442681,"v":471550.2416694351,"t":1703869200}
+{"o":1332.6419442681,"h":1365.3075352914,"l":1329.6486344129,"c":1356.7596635619,"v":325842.022216558,"t":1703872800}
+{"o":1356.7596635619,"h":1370.151681704,"l":1348.6154838864,"c":1360.7104609642,"v":213299.8565731298,"t":1703876400}
+{"o":1360.7104609642,"h":1363.9070030424,"l":1341.9043732675,"c":1346.9243587719,"v":233865.9218194861,"t":1703880000}
+{"o":1346.9243587719,"h":1359.4030074103,"l":1332.3493656127,"c":1340.7358268412,"v":263579.6593045181,"t":1703883600}
+{"o":1340.7358268412,"h":1356.3232866382,"l":1323.6330356833,"c":1337.2204910239,"v":286191.7486777144,"t":1703887200}
+{"o":1337.2204910239,"h":1365.8195787855,"l":1337.2204910239,"c":1365.1582925886,"v":206478.8789393763,"t":1703890800}
+{"o":1365.1582925886,"h":1371.0800890013,"l":1356.782235878,"c":1361.143686162,"v":208032.7803926079,"t":1703894400}
+{"o":1361.143686162,"h":1380.2659970382,"l":1352.3197670808,"c":1367.0815271133,"v":204822.3402202957,"t":1703898000}
+{"o":1367.0815271133,"h":1367.5740389016,"l":1345.457465954,"c":1347.697020245,"v":178902.6770114257,"t":1703901600}
+{"o":1347.697020245,"h":1352.7923060623,"l":1323.6154172681,"c":1330.0491972979,"v":227413.8434147367,"t":1703905200}
+{"o":1330.0491972979,"h":1341.3656498217,"l":1327.1779696173,"c":1338.016405554,"v":214342.6953388767,"t":1703908800}
+{"o":1338.016405554,"h":1347.361020366,"l":1331.7220046277,"c":1344.692512826,"v":291418.9408178436,"t":1703912400}
+{"o":1344.692512826,"h":1347.4611607809,"l":1337.6561497586,"c":1342.9727046059,"v":204624.2256813104,"t":1703916000}
+{"o":1342.9727046059,"h":1347.0522334575,"l":1323.7891890099,"c":1326.3605473635,"v":210555.3652457177,"t":1703919600}
+{"o":1326.3605473635,"h":1327.1591728405,"l":1298.45204973,"c":1300.2823467626,"v":307357.2404727832,"t":1703923200}
+{"o":1300.2823467626,"h":1308.5822821463,"l":1293.2475325279,"c":1304.9844201629,"v":273933.1912057922,"t":1703926800}
+{"o":1304.9844201629,"h":1313.995018987,"l":1297.461927984,"c":1310.1229405275,"v":233046.2864867457,"t":1703930400}
+{"o":1310.1229405275,"h":1315.9978091608,"l":1307.0418660016,"c":1311.7142864688,"v":159045.8175410875,"t":1703934000}
+{"o":1311.7142864688,"h":1331.080168793,"l":1310.7224411488,"c":1322.0568357433,"v":176558.6148751719,"t":1703937600}
+{"o":1322.0568357433,"h":1327.6520423932,"l":1316.5909909497,"c":1321.6361829372,"v":205503.0192854567,"t":1703941200}
+{"o":1321.6361829372,"h":1337.1604170574,"l":1321.4178606279,"c":1334.4922038051,"v":221038.687586974,"t":1703944800}
+{"o":1334.4922038051,"h":1337.4646431229,"l":1317.3460219529,"c":1337.4646431229,"v":270751.5346384565,"t":1703948400}
+{"o":1337.4646431229,"h":1346.8678822788,"l":1322.0495682737,"c":1329.2251217089,"v":348111.9094406008,"t":1703952000}
+{"o":1329.2251217089,"h":1334.3250650558,"l":1319.0770104666,"c":1331.5722262516,"v":238502.5648825548,"t":1703955600}
+{"o":1331.5722262516,"h":1333.0843047062,"l":1320.6240523282,"c":1325.7484166042,"v":208227.8224353476,"t":1703959200}
+{"o":1325.7484166042,"h":1335.5690062703,"l":1321.1288962663,"c":1326.9733082207,"v":212395.4349125436,"t":1703962800}
+{"o":1326.9733082207,"h":1338.7934691343,"l":1326.1810332978,"c":1327.3097117523,"v":215791.3674173118,"t":1703966400}
+{"o":1327.3097117523,"h":1332.2915913749,"l":1310.6563215442,"c":1316.7897880497,"v":191893.7496818906,"t":1703970000}
+{"o":1316.7897880497,"h":1318.0476974681,"l":1303.7166445881,"c":1307.2704219611,"v":181434.3184336043,"t":1703973600}
+{"o":1307.2704219611,"h":1314.3822394406,"l":1300.4264273722,"c":1308.4633721508,"v":197706.2099039312,"t":1703977200}
+{"o":1308.4633721508,"h":1320.7019761958,"l":1306.8309199567,"c":1317.6273773072,"v":204372.3158419458,"t":1703980800}
+{"o":1317.6273773072,"h":1321.8766943042,"l":1299.9093469748,"c":1302.2154972216,"v":197588.984107645,"t":1703984400}
+{"o":1302.2154972216,"h":1307.0844754384,"l":1276.6612229658,"c":1292.8307575175,"v":233804.6533275534,"t":1703988000}
+{"o":1292.8307575175,"h":1294.5599566203,"l":1279.5164270913,"c":1293.3283793791,"v":218193.1507138139,"t":1703991600}
+{"o":1293.3283793791,"h":1313.8643683042,"l":1289.8754993975,"c":1308.6106343853,"v":193638.8660171416,"t":1703995200}
+{"o":1308.6106343853,"h":1316.0963743851,"l":1300.3720304604,"c":1301.2064404749,"v":160216.8801792609,"t":1703998800}
+{"o":1301.2064404749,"h":1319.8641804516,"l":1301.2064404749,"c":1315.6297465977,"v":167630.2690279804,"t":1704002400}
+{"o":1315.6297465977,"h":1345.6417445598,"l":1313.8086000086,"c":1335.8012319596,"v":209307.8714099941,"t":1704006000}
+{"o":1335.8012319596,"h":1342.3444748211,"l":1328.1920859279,"c":1336.9778925427,"v":194469.3623901065,"t":1704009600}
+{"o":1336.9778925427,"h":1349.9511675474,"l":1334.4700519843,"c":1341.8446212909,"v":171183.4812517106,"t":1704013200}
+{"o":1341.8446212909,"h":1345.0964712716,"l":1336.3484588805,"c":1338.3606555095,"v":145750.0318731179,"t":1704016800}
+{"o":1338.3606555095,"h":1339.9023312844,"l":1333.09234592,"c":1338.7028848047,"v":165982.1395911334,"t":1704020400}
+{"o":1338.7028848047,"h":1350.5318103396,"l":1324.9960904295,"c":1328.4004759538,"v":186810.5460064456,"t":1704024000}
+{"o":1328.4004759538,"h":1332.4874235769,"l":1319.8862090997,"c":1325.4624427914,"v":193069.1259082459,"t":1704027600}
+{"o":1325.4624427914,"h":1331.6603241835,"l":1320.5561386653,"c":1323.7151515551,"v":167518.2234265977,"t":1704031200}
+{"o":1323.7151515551,"h":1332.2617362681,"l":1313.0457795557,"c":1316.6083901821,"v":202885.8605961052,"t":1704034800}
+{"o":1316.6083901821,"h":1334.1240425236,"l":1314.2516533444,"c":1328.3616008089,"v":158750.3360576968,"t":1704038400}
+{"o":1328.3616008089,"h":1340.9228080634,"l":1325.6869748935,"c":1339.5843359217,"v":180052.9550880969,"t":1704042000}
+{"o":1339.5843359217,"h":1340.5407886327,"l":1329.6621483301,"c":1334.319661698,"v":165596.1808226302,"t":1704045600}
+{"o":1334.319661698,"h":1341.8085793579,"l":1329.7354155666,"c":1332.8233978094,"v":146796.3785931956,"t":1704049200}
+{"o":1332.8233978094,"h":1347.1783714947,"l":1329.3531579393,"c":1346.4294037102,"v":226963.5462868232,"t":1704052800}
+{"o":1346.4294037102,"h":1350.7919073842,"l":1334.0987854583,"c":1335.6881216213,"v":235412.5764192609,"t":1704056400}
+{"o":1335.6881216213,"h":1336.5094082765,"l":1292.1033845663,"c":1292.943407597,"v":262879.5838045746,"t":1704060000}
+{"o":1292.943407597,"h":1349.0670292084,"l":1283.9213839067,"c":1307.3722723666,"v":318815.4897626079,"t":1704063600}
+{"o":1307.3722723666,"h":1334.0329744499,"l":1307.3722723666,"c":1310.7084139233,"v":335650.2052488847,"t":1704067200}
+{"o":1310.7084139233,"h":1354.7669370093,"l":1305.8438677951,"c":1337.3968329156,"v":270330.0508939269,"t":1704070800}
+{"o":1337.3968329156,"h":1340.2789790414,"l":1327.1368737769,"c":1332.3368598653,"v":172055.5520536867,"t":1704074400}
+{"o":1332.3368598653,"h":1336.1073179289,"l":1317.6786686435,"c":1323.9186576632,"v":192648.9438162786,"t":1704078000}
+{"o":1323.9186576632,"h":1335.4880869036,"l":1305.8237863773,"c":1317.734651859,"v":186894.4682494282,"t":1704081600}
+{"o":1317.734651859,"h":1321.1242081642,"l":1305.1170327713,"c":1306.6478386024,"v":134807.0769714678,"t":1704085200}
+{"o":1306.6478386024,"h":1317.7474431619,"l":1305.2497874874,"c":1315.3485591573,"v":102906.9664072256,"t":1704088800}
+{"o":1315.3485591573,"h":1330.8604208999,"l":1309.8328302617,"c":1317.1627592621,"v":136517.8718676768,"t":1704092400}
+{"o":1317.1627592621,"h":1322.9604180433,"l":1310.775092323,"c":1317.1299861543,"v":102099.1887061339,"t":1704096000}
+{"o":1317.1299861543,"h":1338.4096280671,"l":1309.2207751244,"c":1337.4740376611,"v":136975.5199064655,"t":1704099600}
+{"o":1337.4740376611,"h":1345.661510341,"l":1335.4702083072,"c":1338.3660406373,"v":122347.6241235444,"t":1704103200}
+{"o":1338.3660406373,"h":1343.5484832319,"l":1332.9816229357,"c":1339.8266386886,"v":106236.3339156117,"t":1704106800}
+{"o":1339.8266386886,"h":1361.3615243663,"l":1334.558076002,"c":1347.1845438761,"v":171439.4645769135,"t":1704110400}
+{"o":1347.1845438761,"h":1358.9966055502,"l":1341.3338268384,"c":1353.9944201126,"v":174893.1401722803,"t":1704114000}
+{"o":1353.9944201126,"h":1353.9944201126,"l":1340.7753598203,"c":1341.3089097649,"v":199410.4189394315,"t":1704117600}
+{"o":1341.3089097649,"h":1366.3887603095,"l":1340.3201294635,"c":1362.0141350645,"v":220172.1147494873,"t":1704121200}
+{"o":1362.0141350645,"h":1393.112787387,"l":1360.0129368702,"c":1369.8062143525,"v":302822.0274106049,"t":1704124800}
+{"o":1369.8062143525,"h":1377.1974094643,"l":1364.4060684943,"c":1375.5020013355,"v":192647.6905880012,"t":1704128400}
+{"o":1375.5020013355,"h":1397.3710353479,"l":1375.4829507686,"c":1386.7357983689,"v":275954.1551695745,"t":1704132000}
+{"o":1386.7357983689,"h":1402.0467966262,"l":1380.8564269336,"c":1398.3755085107,"v":234390.2407141159,"t":1704135600}
+{"o":1398.3755085107,"h":1407.9113295267,"l":1386.0829255811,"c":1388.0691683693,"v":283869.2504622847,"t":1704139200}
+{"o":1388.0691683693,"h":1390.8469284216,"l":1380.2791536361,"c":1387.2581876623,"v":235525.8617074099,"t":1704142800}
+{"o":1387.2581876623,"h":1391.8193307965,"l":1374.8633194412,"c":1387.6140352952,"v":181037.1057682664,"t":1704146400}
+{"o":1387.6140352952,"h":1409.3101985642,"l":1387.5553486696,"c":1409.077805499,"v":247705.8410343728,"t":1704150000}
+{"o":1409.077805499,"h":1420.0140242553,"l":1394.8159848731,"c":1418.7942695999,"v":330952.3959326255,"t":1704153600}
+{"o":1418.7942695999,"h":1448.9739275912,"l":1418.291539893,"c":1427.4597498865,"v":399865.448278251,"t":1704157200}
+{"o":1427.4597498865,"h":1440.4399215752,"l":1425.8999182881,"c":1439.9976777566,"v":230969.5774545859,"t":1704160800}
+{"o":1439.9976777566,"h":1440.5574308761,"l":1424.1162915725,"c":1432.665833182,"v":239352.3021586016,"t":1704164400}
+{"o":1432.665833182,"h":1449.9561843705,"l":1426.9240670471,"c":1446.1729256903,"v":329031.7804858648,"t":1704168000}
+{"o":1446.1729256903,"h":1455.298349835,"l":1442.1698669554,"c":1448.1652553225,"v":281092.1414938237,"t":1704171600}
+{"o":1448.1652553225,"h":1456.1789631627,"l":1438.6755106891,"c":1448.5819968589,"v":273595.116309763,"t":1704175200}
+{"o":1448.5819968589,"h":1474.3610298547,"l":1448.5819968589,"c":1471.6321608981,"v":252784.0286390626,"t":1704178800}
+{"o":1471.6321608981,"h":1478.4456134964,"l":1462.1471334181,"c":1472.3599974319,"v":234980.5626645687,"t":1704182400}
+{"o":1472.3599974319,"h":1502.1018544272,"l":1470.123109376,"c":1490.2240294379,"v":253104.3530085277,"t":1704186000}
+{"o":1490.2240294379,"h":1497.9595357242,"l":1469.8047587942,"c":1482.7819221436,"v":255638.7618602828,"t":1704189600}
+{"o":1482.7819221436,"h":1493.5469049439,"l":1451.6435274174,"c":1463.755297579,"v":240857.4174031592,"t":1704193200}
+{"o":1463.755297579,"h":1469.018882986,"l":1451.0693909741,"c":1452.6090005442,"v":166495.6447065913,"t":1704196800}
+{"o":1452.6090005442,"h":1465.9581569531,"l":1451.6147179193,"c":1457.3222412211,"v":176228.8507307594,"t":1704200400}
+{"o":1457.3222412211,"h":1461.4124790061,"l":1406.3019493694,"c":1415.5261208607,"v":319408.3516895068,"t":1704204000}
+{"o":1415.5261208607,"h":1422.0555502132,"l":1389.8162522252,"c":1409.8522897332,"v":347372.7326138972,"t":1704207600}
+{"o":1409.8522897332,"h":1419.2780433529,"l":1395.8248939592,"c":1415.7147763509,"v":284162.348445658,"t":1704211200}
+{"o":1415.7147763509,"h":1419.3190553457,"l":1376.0271689,"c":1384.6694913096,"v":269407.372288001,"t":1704214800}
+{"o":1384.6694913096,"h":1393.7763693977,"l":1382.2012119239,"c":1385.6382995917,"v":197179.3045294404,"t":1704218400}
+{"o":1385.6382995917,"h":1401.4930368335,"l":1375.9024577935,"c":1383.2832469898,"v":240498.6332870064,"t":1704222000}
+{"o":1383.2832469898,"h":1396.3167832188,"l":1375.4121388553,"c":1375.972878284,"v":230444.4586840544,"t":1704225600}
+{"o":1375.972878284,"h":1387.4623106933,"l":1370.1976354017,"c":1386.9365607947,"v":226307.543025176,"t":1704229200}
+{"o":1386.9365607947,"h":1398.8404958547,"l":1382.8900186089,"c":1387.7241482783,"v":228133.8122998479,"t":1704232800}
+{"o":1387.7241482783,"h":1388.924590627,"l":1364.0014432243,"c":1371.9399009384,"v":207299.4692981677,"t":1704236400}
+{"o":1371.9399009384,"h":1387.7401414766,"l":1370.3358079657,"c":1378.8235483416,"v":254924.3237150937,"t":1704240000}
+{"o":1378.8235483416,"h":1394.1456448599,"l":1371.921918091,"c":1389.6586029339,"v":205735.934860672,"t":1704243600}
+{"o":1389.6586029339,"h":1396.6125599176,"l":1381.763583119,"c":1384.3806498704,"v":160140.9178193554,"t":1704247200}
+{"o":1384.3806498704,"h":1389.1375700703,"l":1377.5601083343,"c":1387.2098614021,"v":165785.8523671153,"t":1704250800}
+{"o":1387.2098614021,"h":1391.0619592575,"l":1376.7855056225,"c":1386.8449632881,"v":175156.5989583375,"t":1704254400}
+{"o":1386.8449632881,"h":1398.5127678739,"l":1383.5385194443,"c":1391.8793980061,"v":209421.595071605,"t":1704258000}
+{"o":1391.8793980061,"h":1409.6109878454,"l":1386.7742137309,"c":1404.1457528095,"v":272260.5513814493,"t":1704261600}
+{"o":1404.1457528095,"h":1412.2109433791,"l":1381.9943847679,"c":1385.3716436664,"v":197336.659812254,"t":1704265200}
+{"o":1385.3716436664,"h":1395.4617346805,"l":1383.0257787409,"c":1392.0438325192,"v":151355.7160867325,"t":1704268800}
+{"o":1392.0438325192,"h":1405.3906652969,"l":1390.6356021698,"c":1400.2843955347,"v":191912.9017204497,"t":1704272400}
+{"o":1400.2843955347,"h":1405.2494723706,"l":1370.0294397143,"c":1378.9835044791,"v":224930.3797448388,"t":1704276000}
+{"o":1378.9835044791,"h":1380.3898452887,"l":1318.2321711315,"c":1329.8366714829,"v":480492.6390123213,"t":1704279600}
+{"o":1329.8366714829,"h":1329.8366714829,"l":1227.5811350838,"c":1289.2924047595,"v":975489.2048881879,"t":1704283200}
+{"o":1289.2924047595,"h":1292.6546904582,"l":1245.7805291107,"c":1263.2137122675,"v":564705.3597294046,"t":1704286800}
+{"o":1263.2137122675,"h":1266.9304815649,"l":1227.0634981481,"c":1243.2879940862,"v":479602.4353177007,"t":1704290400}
+{"o":1243.2879940862,"h":1302.9886158408,"l":1241.706481443,"c":1302.1711591764,"v":478940.3945980619,"t":1704294000}
+{"o":1302.1711591764,"h":1332.3465807584,"l":1272.0719286815,"c":1284.4444295065,"v":618730.6743404735,"t":1704297600}
+{"o":1284.4444295065,"h":1285.5284395063,"l":1246.7957845273,"c":1257.3737457322,"v":321134.467342995,"t":1704301200}
+{"o":1257.3737457322,"h":1270.842567133,"l":1229.3879726484,"c":1244.1983084985,"v":297000.6850885449,"t":1704304800}
+{"o":1244.1983084985,"h":1269.0593938061,"l":1240.6738085225,"c":1251.899052869,"v":257654.1615360813,"t":1704308400}
+{"o":1251.899052869,"h":1281.6747435099,"l":1249.8011782323,"c":1279.3153384671,"v":228927.486854014,"t":1704312000}
+{"o":1279.3153384671,"h":1290.982335998,"l":1269.1131915838,"c":1288.6310156739,"v":275678.5067322711,"t":1704315600}
+{"o":1288.6310156739,"h":1289.1250867003,"l":1263.2685672984,"c":1270.0762617141,"v":227921.5417574219,"t":1704319200}
+{"o":1270.0762617141,"h":1272.1160234087,"l":1256.7264709542,"c":1266.0649052313,"v":238619.9120538178,"t":1704322800}
+{"o":1266.0649052313,"h":1288.8139129938,"l":1262.3799592751,"c":1287.3613985892,"v":296984.4075958359,"t":1704326400}
+{"o":1287.3613985892,"h":1290.8865061193,"l":1258.1412015948,"c":1265.1583322314,"v":235547.758168173,"t":1704330000}
+{"o":1265.1583322314,"h":1297.1860063133,"l":1260.7890536977,"c":1295.7146118503,"v":285239.853825887,"t":1704333600}
+{"o":1295.7146118503,"h":1309.8378183134,"l":1288.3686103848,"c":1300.0181783219,"v":350180.1162185509,"t":1704337200}
+{"o":1300.0181783219,"h":1304.1173061846,"l":1289.8253097578,"c":1293.2488466159,"v":266053.1527320298,"t":1704340800}
+{"o":1293.2488466159,"h":1305.4554828546,"l":1282.5025601905,"c":1301.2318084063,"v":284309.0343585681,"t":1704344400}
+{"o":1301.2318084063,"h":1304.4883320098,"l":1291.3208640226,"c":1295.7014044337,"v":187073.4257204872,"t":1704348000}
+{"o":1295.7014044337,"h":1301.074205138,"l":1270.8066512682,"c":1271.5896611803,"v":212228.7650032978,"t":1704351600}
+{"o":1271.5896611803,"h":1276.2460161811,"l":1255.911393489,"c":1261.0998177028,"v":213106.647209889,"t":1704355200}
+{"o":1261.0998177028,"h":1274.3007919253,"l":1260.7538726552,"c":1266.3454867292,"v":132694.7881492312,"t":1704358800}
+{"o":1266.3454867292,"h":1273.1139940842,"l":1245.6762045612,"c":1263.8581075016,"v":194881.2845442274,"t":1704362400}
+{"o":1263.8581075016,"h":1271.1893426073,"l":1254.903780469,"c":1266.3267230889,"v":157561.9084956305,"t":1704366000}
+{"o":1266.3267230889,"h":1283.3102729826,"l":1262.1314911338,"c":1278.327893092,"v":213915.7467060109,"t":1704369600}
+{"o":1278.327893092,"h":1292.120443328,"l":1264.3904541281,"c":1285.1852656816,"v":219578.6561888835,"t":1704373200}
+{"o":1285.1852656816,"h":1314.0551982169,"l":1278.6000228524,"c":1313.6998890538,"v":261936.4981342299,"t":1704376800}
+{"o":1313.6998890538,"h":1340.6322176005,"l":1306.5156193071,"c":1333.8050933795,"v":366692.2034479844,"t":1704380400}
+{"o":1333.8050933795,"h":1336.5413964787,"l":1307.4474451631,"c":1311.756882917,"v":317566.6134547209,"t":1704384000}
+{"o":1311.756882917,"h":1334.6076943923,"l":1307.3264743986,"c":1325.6715915576,"v":265428.246795034,"t":1704387600}
+{"o":1325.6715915576,"h":1336.1253189036,"l":1321.0857232217,"c":1333.111370401,"v":214158.2863468143,"t":1704391200}
+{"o":1333.111370401,"h":1371.6642152735,"l":1331.7800018928,"c":1352.7302000955,"v":366300.3722021937,"t":1704394800}
+{"o":1352.7302000955,"h":1389.5903377494,"l":1352.7302000955,"c":1369.9874502316,"v":356732.6451369976,"t":1704398400}
+{"o":1369.9874502316,"h":1377.344324246,"l":1354.5798756552,"c":1358.4156817894,"v":261739.474442673,"t":1704402000}
+{"o":1358.4156817894,"h":1374.198949847,"l":1345.7663083194,"c":1347.9146215245,"v":260814.0690420742,"t":1704405600}
+{"o":1347.9146215245,"h":1354.861104537,"l":1342.8498308675,"c":1348.8096282264,"v":211761.8932725048,"t":1704409200}
+{"o":1348.8096282264,"h":1355.4105043063,"l":1324.3617436756,"c":1338.6096168761,"v":265634.4258194939,"t":1704412800}
+{"o":1338.6096168761,"h":1345.2379678802,"l":1287.5933844826,"c":1300.0232945375,"v":374526.4019634803,"t":1704416400}
+{"o":1300.0232945375,"h":1315.9406218525,"l":1292.3889397018,"c":1299.2459365362,"v":305506.4487550766,"t":1704420000}
+{"o":1299.2459365362,"h":1309.8900687305,"l":1292.5177367099,"c":1298.0711846957,"v":197248.6490353604,"t":1704423600}
+{"o":1298.0711846957,"h":1303.3793380737,"l":1286.9730967932,"c":1296.3508164967,"v":234022.3617898345,"t":1704427200}
+{"o":1296.3508164967,"h":1312.5295755877,"l":1293.8903345951,"c":1303.7245426613,"v":188941.6918573595,"t":1704430800}
+{"o":1303.7245426613,"h":1308.1703095541,"l":1293.3333475903,"c":1305.651726352,"v":148282.1103618559,"t":1704434400}
+{"o":1305.651726352,"h":1311.5736290483,"l":1299.677345568,"c":1300.1663769136,"v":140711.0397790233,"t":1704438000}
+{"o":1300.1663769136,"h":1314.3702005851,"l":1299.9328482533,"c":1304.2032998355,"v":140263.3799598025,"t":1704441600}
+{"o":1304.2032998355,"h":1323.6897586431,"l":1303.9758322449,"c":1318.5154874864,"v":233934.9175900735,"t":1704445200}
+{"o":1318.5154874864,"h":1320.4483015429,"l":1279.6812008317,"c":1283.7284675862,"v":199714.7369017566,"t":1704448800}
+{"o":1283.7284675862,"h":1294.4033255737,"l":1279.0944705849,"c":1280.8250450599,"v":207669.1468113727,"t":1704452400}
+{"o":1280.8250450599,"h":1297.6886080257,"l":1270.8106596125,"c":1293.2487965193,"v":223972.1945619883,"t":1704456000}
+{"o":1293.2487965193,"h":1302.7430962257,"l":1284.7547042183,"c":1295.6374013658,"v":228874.6521656161,"t":1704459600}
+{"o":1295.6374013658,"h":1300.2577209425,"l":1245.7584408841,"c":1248.1251947677,"v":476912.6538992805,"t":1704463200}
+{"o":1248.1251947677,"h":1269.1686317728,"l":1247.7564193532,"c":1258.8873658147,"v":333319.280706624,"t":1704466800}
+{"o":1258.8873658147,"h":1264.6264897764,"l":1236.4955746581,"c":1236.4955746581,"v":280965.4456306846,"t":1704470400}
+{"o":1236.4955746581,"h":1259.4489664603,"l":1227.7664823766,"c":1257.3759153775,"v":359428.7340040526,"t":1704474000}
+{"o":1257.3759153775,"h":1263.7380062298,"l":1247.9582274005,"c":1259.6242234077,"v":182339.9279495981,"t":1704477600}
+{"o":1259.6242234077,"h":1269.6586396479,"l":1256.3605317544,"c":1259.6992040194,"v":190946.7921555078,"t":1704481200}
+{"o":1259.6992040194,"h":1284.7947419919,"l":1259.6434041082,"c":1280.7905904049,"v":199085.8081384244,"t":1704484800}
+{"o":1280.7905904049,"h":1280.7905904049,"l":1264.8572023119,"c":1274.1259925685,"v":192073.1102598723,"t":1704488400}
+{"o":1274.1259925685,"h":1284.4982365884,"l":1261.2246734464,"c":1275.1377838887,"v":162348.2505871744,"t":1704492000}
+{"o":1275.1377838887,"h":1290.6786495403,"l":1275.1377838887,"c":1284.7385467957,"v":195856.5627559235,"t":1704495600}
+{"o":1284.7385467957,"h":1289.0777572655,"l":1266.958003402,"c":1273.951870993,"v":220663.7634612146,"t":1704499200}
+{"o":1273.951870993,"h":1273.956259547,"l":1257.9482608099,"c":1264.697330724,"v":150880.2690336104,"t":1704502800}
+{"o":1264.697330724,"h":1274.3010074153,"l":1260.6929231793,"c":1270.0696895373,"v":164969.9422252782,"t":1704506400}
+{"o":1270.0696895373,"h":1277.744047295,"l":1262.925533832,"c":1268.4147177172,"v":133191.3603317935,"t":1704510000}
+{"o":1268.4147177172,"h":1271.4421009049,"l":1238.3403594447,"c":1250.0471854837,"v":246389.0372283916,"t":1704513600}
+{"o":1250.0471854837,"h":1252.5617563255,"l":1194.8523649635,"c":1215.141702858,"v":377390.0313904199,"t":1704517200}
+{"o":1215.141702858,"h":1215.141702858,"l":1177.8185000961,"c":1183.8587932707,"v":411004.4495768404,"t":1704520800}
+{"o":1183.8587932707,"h":1217.6811517724,"l":1182.9864187007,"c":1214.5431328656,"v":284353.8212420286,"t":1704524400}
+{"o":1214.5431328656,"h":1224.3275683731,"l":1205.1832532655,"c":1224.3275683731,"v":179517.6703816023,"t":1704528000}
+{"o":1224.3275683731,"h":1229.7624408086,"l":1217.2084334434,"c":1220.9372774377,"v":139255.4355081603,"t":1704531600}
+{"o":1220.9372774377,"h":1224.7541003598,"l":1213.8900571169,"c":1217.2070237945,"v":157282.2073078979,"t":1704535200}
+{"o":1217.2070237945,"h":1220.3335494187,"l":1208.9480581824,"c":1214.0927036069,"v":147183.5695638482,"t":1704538800}
+{"o":1214.0927036069,"h":1222.9289259752,"l":1199.4274104782,"c":1203.7421842322,"v":168938.4523720075,"t":1704542400}
+{"o":1203.7421842322,"h":1217.0260538076,"l":1194.2147976124,"c":1212.9723645089,"v":243498.0603617018,"t":1704546000}
+{"o":1212.9723645089,"h":1239.632644541,"l":1212.5587359038,"c":1233.5633215171,"v":227012.9941633013,"t":1704549600}
+{"o":1233.5633215171,"h":1236.6116289728,"l":1219.0123060601,"c":1223.7901184924,"v":210258.2300540483,"t":1704553200}
+{"o":1223.7901184924,"h":1235.6480623941,"l":1220.5763080617,"c":1230.1403254988,"v":193709.8183010981,"t":1704556800}
+{"o":1230.1403254988,"h":1254.2729093077,"l":1224.7219537792,"c":1244.9363510499,"v":250731.7234385096,"t":1704560400}
+{"o":1244.9363510499,"h":1250.285788312,"l":1236.1977686813,"c":1238.2392740276,"v":206179.6757098363,"t":1704564000}
+{"o":1238.2392740276,"h":1238.2417373348,"l":1214.689266734,"c":1222.618744702,"v":186991.0878469225,"t":1704567600}
+{"o":1222.618744702,"h":1229.580329468,"l":1209.3677081821,"c":1213.6379133057,"v":176528.6144088551,"t":1704571200}
+{"o":1213.6379133057,"h":1216.4956230343,"l":1199.0622625562,"c":1215.0641043356,"v":234323.2717221032,"t":1704574800}
+{"o":1215.0641043356,"h":1216.0224356566,"l":1195.3280455257,"c":1199.6493226998,"v":180199.1830062351,"t":1704578400}
+{"o":1199.6493226998,"h":1206.9717043177,"l":1185.9975111855,"c":1204.9907430648,"v":200245.0781063316,"t":1704582000}
+{"o":1204.9907430648,"h":1237.1028586239,"l":1202.1638946139,"c":1228.3134779297,"v":187447.1411854788,"t":1704585600}
+{"o":1228.3134779297,"h":1230.1245834342,"l":1209.641551124,"c":1210.5674404604,"v":154483.9739528766,"t":1704589200}
+{"o":1210.5674404604,"h":1221.365731936,"l":1179.6132317129,"c":1187.2822767815,"v":238493.1953153729,"t":1704592800}
+{"o":1187.2822767815,"h":1201.3792205793,"l":1185.6379252828,"c":1193.8336794158,"v":143489.7213993738,"t":1704596400}
+{"o":1193.8336794158,"h":1216.8652766256,"l":1193.3016906948,"c":1212.6708115982,"v":143642.2310630037,"t":1704600000}
+{"o":1212.6708115982,"h":1226.4887698932,"l":1203.899347609,"c":1207.8376467719,"v":144696.6101989288,"t":1704603600}
+{"o":1207.8376467719,"h":1223.2815768921,"l":1204.5442640509,"c":1217.2902417656,"v":127288.2357474282,"t":1704607200}
+{"o":1217.2902417656,"h":1225.5422658557,"l":1211.5778451242,"c":1224.6130864867,"v":123383.7432409597,"t":1704610800}
+{"o":1224.6130864867,"h":1229.3025150542,"l":1205.0124018708,"c":1208.0723057076,"v":153897.2876334034,"t":1704614400}
+{"o":1208.0723057076,"h":1212.6962099961,"l":1195.4863706431,"c":1198.3428710358,"v":151486.5922690061,"t":1704618000}
+{"o":1198.3428710358,"h":1210.3259546548,"l":1197.1264905122,"c":1207.9769293966,"v":142445.7282386937,"t":1704621600}
+{"o":1207.9769293966,"h":1221.6559911947,"l":1204.6188132828,"c":1215.3415880678,"v":140637.8426562028,"t":1704625200}
+{"o":1215.3415880678,"h":1221.6924620583,"l":1204.2348887565,"c":1219.7323390108,"v":143403.7996642864,"t":1704628800}
+{"o":1219.7323390108,"h":1239.3878147193,"l":1218.905932107,"c":1236.8819116765,"v":186752.9783615729,"t":1704632400}
+{"o":1236.8819116765,"h":1243.3810627222,"l":1226.2144100426,"c":1234.2135467256,"v":184434.5666530548,"t":1704636000}
+{"o":1234.2135467256,"h":1235.3842264217,"l":1202.666586833,"c":1208.9301737965,"v":198276.3078554176,"t":1704639600}
+{"o":1208.9301737965,"h":1218.7765013045,"l":1197.3905985301,"c":1201.1272724668,"v":195023.6610350735,"t":1704643200}
+{"o":1201.1272724668,"h":1216.3895296529,"l":1196.8265873665,"c":1212.1961482212,"v":183482.6921099896,"t":1704646800}
+{"o":1212.1961482212,"h":1220.8436651217,"l":1210.1209123973,"c":1214.7037322876,"v":123054.9114271633,"t":1704650400}
+{"o":1214.7037322876,"h":1219.817113921,"l":1207.3597130513,"c":1217.3813187277,"v":108539.8498332395,"t":1704654000}
+{"o":1217.3813187277,"h":1223.9884046238,"l":1206.5840171133,"c":1206.655004609,"v":136479.6559992368,"t":1704657600}
+{"o":1206.655004609,"h":1212.9366220864,"l":1184.7675273459,"c":1193.2881522499,"v":178750.1683766787,"t":1704661200}
+{"o":1193.2881522499,"h":1193.8234871884,"l":1131.973757221,"c":1146.7403085457,"v":429048.6323131553,"t":1704664800}
+{"o":1146.7403085457,"h":1161.5802373084,"l":1114.2099948962,"c":1148.8096822315,"v":405477.7994130467,"t":1704668400}
+{"o":1148.8096822315,"h":1154.7736382072,"l":1130.5663744414,"c":1135.9421275317,"v":326206.9470934157,"t":1704672000}
+{"o":1135.9421275317,"h":1163.7752260989,"l":1134.0013749183,"c":1159.1049528156,"v":284101.4880703029,"t":1704675600}
+{"o":1159.1049528156,"h":1161.792232147,"l":1123.2773084064,"c":1129.4065505304,"v":340631.4262456308,"t":1704679200}
+{"o":1129.4065505304,"h":1134.6664782675,"l":1093.6930206843,"c":1119.8335460511,"v":465722.1663397996,"t":1704682800}
+{"o":1119.8335460511,"h":1147.1094539898,"l":1114.9949080565,"c":1144.5716191867,"v":218520.5714056729,"t":1704686400}
+{"o":1144.5716191867,"h":1151.5522982253,"l":1114.6075933033,"c":1146.9416220902,"v":204220.4272154213,"t":1704690000}
+{"o":1146.9416220902,"h":1162.993338617,"l":1139.9550854394,"c":1146.452023131,"v":177496.1137390724,"t":1704693600}
+{"o":1146.452023131,"h":1164.7938233539,"l":1141.3725610191,"c":1152.0601989332,"v":152244.8362631041,"t":1704697200}
+{"o":1152.0601989332,"h":1169.4745337928,"l":1150.7530849892,"c":1157.3576422657,"v":263129.5912945183,"t":1704700800}
+{"o":1157.3576422657,"h":1163.5994175681,"l":1137.8247530828,"c":1147.3469450539,"v":141032.5759995816,"t":1704704400}
+{"o":1147.3469450539,"h":1169.3755089942,"l":1143.4311892519,"c":1165.6466934103,"v":148475.3972714533,"t":1704708000}
+{"o":1165.6466934103,"h":1184.1545003048,"l":1159.1311986182,"c":1184.1545003048,"v":158187.4253755412,"t":1704711600}
+{"o":1184.1545003048,"h":1213.6209638249,"l":1171.4493848864,"c":1209.9522657557,"v":346550.0363450734,"t":1704715200}
+{"o":1209.9522657557,"h":1222.1735495638,"l":1200.9027278063,"c":1206.6259644625,"v":273478.5151828385,"t":1704718800}
+{"o":1206.6259644625,"h":1257.6077069302,"l":1201.7727690345,"c":1210.9611720902,"v":284611.7160373572,"t":1704722400}
+{"o":1210.9611720902,"h":1222.4622508772,"l":1204.1259256708,"c":1217.2783946623,"v":353547.4634805363,"t":1704726000}
+{"o":1217.2783946623,"h":1230.6296393304,"l":1205.1587892158,"c":1221.3989225397,"v":230605.2282705832,"t":1704729600}
+{"o":1221.3989225397,"h":1244.5015028882,"l":1208.2009319341,"c":1224.6250923828,"v":384395.6716308403,"t":1704733200}
+{"o":1224.6250923828,"h":1272.0829051904,"l":1201.9600882577,"c":1263.8216320215,"v":448177.2160962047,"t":1704736800}
+{"o":1263.8216320215,"h":1284.7775191796,"l":1255.7507125298,"c":1276.7562488732,"v":456084.2694594312,"t":1704740400}
+{"o":1276.7562488732,"h":1279.39365997,"l":1243.9202571016,"c":1245.507507918,"v":339654.5941715811,"t":1704744000}
+{"o":1245.507507918,"h":1261.5123485736,"l":1239.6986721493,"c":1243.8860326727,"v":207813.2641226238,"t":1704747600}
+{"o":1243.8860326727,"h":1260.2937416083,"l":1240.4909771231,"c":1259.8671928492,"v":190427.3200711153,"t":1704751200}
+{"o":1259.8671928492,"h":1266.7201553059,"l":1250.041272248,"c":1258.2613991608,"v":245766.7967981856,"t":1704754800}
+{"o":1258.2613991608,"h":1268.0649990568,"l":1219.48108116,"c":1252.014843476,"v":337072.4862101643,"t":1704758400}
+{"o":1252.014843476,"h":1259.1187712815,"l":1239.8219859825,"c":1247.2611270733,"v":206985.389765796,"t":1704762000}
+{"o":1247.2611270733,"h":1276.121046757,"l":1241.5721944822,"c":1267.290677701,"v":198815.2635919527,"t":1704765600}
+{"o":1267.290677701,"h":1282.3245144122,"l":1258.0340595067,"c":1282.3245144122,"v":196971.5381714365,"t":1704769200}
+{"o":1282.3245144122,"h":1333.3859252539,"l":1258.58245291,"c":1329.064558884,"v":415580.8087714592,"t":1704772800}
+{"o":1329.064558884,"h":1333.1622697725,"l":1304.1853502429,"c":1312.4097569288,"v":306495.7245592454,"t":1704776400}
+{"o":1312.4097569288,"h":1320.3414639446,"l":1300.5133547826,"c":1306.7361963903,"v":207085.499043688,"t":1704780000}
+{"o":1306.7361963903,"h":1313.7283879788,"l":1295.3971360517,"c":1309.8962013642,"v":198080.9077782318,"t":1704783600}
+{"o":1309.8962013642,"h":1320.4547703542,"l":1293.9002598324,"c":1296.9183382097,"v":242268.8900542862,"t":1704787200}
+{"o":1296.9183382097,"h":1306.2993479221,"l":1280.1280750127,"c":1287.9656895369,"v":291410.6885482527,"t":1704790800}
+{"o":1287.9656895369,"h":1301.2845534861,"l":1282.7245342755,"c":1291.527656899,"v":164505.6514555939,"t":1704794400}
+{"o":1291.527656899,"h":1313.6421062655,"l":1290.4536125087,"c":1309.2139805422,"v":182267.7088757806,"t":1704798000}
+{"o":1309.2139805422,"h":1321.84297062,"l":1269.3890978246,"c":1270.9576048738,"v":330520.0425142031,"t":1704801600}
+{"o":1270.9576048738,"h":1301.8855186588,"l":1267.5372089482,"c":1297.1402012868,"v":371746.4469608698,"t":1704805200}
+{"o":1297.1402012868,"h":1309.8652677545,"l":1274.4673316203,"c":1277.1047933053,"v":344022.5452532322,"t":1704808800}
+{"o":1277.1047933053,"h":1291.6792306323,"l":1268.1375370996,"c":1283.0375917929,"v":309117.4514211041,"t":1704812400}
+{"o":1283.0375917929,"h":1305.3919353885,"l":1278.0148782902,"c":1295.9881097596,"v":243225.0724375398,"t":1704816000}
+{"o":1295.9881097596,"h":1301.324607375,"l":1278.4364866368,"c":1284.1038980239,"v":262099.0372951231,"t":1704819600}
+{"o":1284.1038980239,"h":1290.5593025117,"l":1277.0370718919,"c":1283.533013533,"v":307131.5047184427,"t":1704823200}
+{"o":1283.533013533,"h":1286.6656124402,"l":1263.9529189686,"c":1274.3753222002,"v":215072.7749353289,"t":1704826800}
+{"o":1274.3753222002,"h":1276.6440801203,"l":1241.041064339,"c":1244.956367441,"v":246260.237314805,"t":1704830400}
+{"o":1244.956367441,"h":1307.2746221087,"l":1230.7192109885,"c":1237.6381559365,"v":773342.2685030972,"t":1704834000}
+{"o":1237.6381559365,"h":1282.8690097301,"l":1232.6091719643,"c":1277.6772013756,"v":434687.7665642254,"t":1704837600}
+{"o":1277.6772013756,"h":1279.1304553047,"l":1252.6731701529,"c":1275.9717978884,"v":250353.2808630058,"t":1704841200}
+{"o":1275.9717978884,"h":1286.4931912234,"l":1258.9837572015,"c":1260.6996014926,"v":315424.8056458071,"t":1704844800}
+{"o":1260.6996014926,"h":1273.2851891588,"l":1253.2097707067,"c":1272.7850627056,"v":215605.9599418592,"t":1704848400}
+{"o":1272.7850627056,"h":1282.8262568773,"l":1266.0396577983,"c":1269.9217846761,"v":181919.2333941503,"t":1704852000}
+{"o":1269.9217846761,"h":1282.9493665094,"l":1268.1440300772,"c":1280.0616175689,"v":167684.2911417894,"t":1704855600}
+{"o":1280.0616175689,"h":1288.7763287625,"l":1266.9781158075,"c":1269.2927091855,"v":206442.5824556748,"t":1704859200}
+{"o":1269.2927091855,"h":1277.9376055186,"l":1268.3873306702,"c":1276.1334235076,"v":143298.2559213714,"t":1704862800}
+{"o":1276.1334235076,"h":1276.855856629,"l":1260.3166029182,"c":1269.644068478,"v":121773.5146760606,"t":1704866400}
+{"o":1269.644068478,"h":1271.3524270291,"l":1260.1815428543,"c":1261.0847142328,"v":105065.5194944705,"t":1704870000}
+{"o":1261.0847142328,"h":1262.4052789364,"l":1238.3406175187,"c":1243.6878826241,"v":174336.0941596672,"t":1704873600}
+{"o":1243.6878826241,"h":1254.3638807699,"l":1235.8582408146,"c":1247.1004505475,"v":161361.8833917323,"t":1704877200}
+{"o":1247.1004505475,"h":1262.0628794321,"l":1245.1592680397,"c":1252.4907075303,"v":139059.4345879854,"t":1704880800}
+{"o":1252.4907075303,"h":1257.0733449807,"l":1242.3306245641,"c":1250.1619406666,"v":168258.7720519966,"t":1704884400}
+{"o":1250.1619406666,"h":1254.6595115613,"l":1188.4749306633,"c":1202.4152054163,"v":375339.3001669014,"t":1704888000}
+{"o":1202.4152054163,"h":1221.579055608,"l":1192.3918722549,"c":1204.6378978416,"v":283556.0304931697,"t":1704891600}
+{"o":1204.6378978416,"h":1211.4210171286,"l":1186.5069837171,"c":1189.2401852906,"v":262582.3676289432,"t":1704895200}
+{"o":1189.2401852906,"h":1219.9123629646,"l":1183.619225299,"c":1216.9168220341,"v":331838.3603441585,"t":1704898800}
+{"o":1216.9168220341,"h":1220.9915749464,"l":1208.2238052937,"c":1214.3319282402,"v":230236.7520136945,"t":1704902400}
+{"o":1214.3319282402,"h":1243.6581779194,"l":1208.3208052244,"c":1243.5426460028,"v":207097.0074640014,"t":1704906000}
+{"o":1243.5426460028,"h":1261.6842270088,"l":1241.3386580054,"c":1257.6720180314,"v":281298.8065309688,"t":1704909600}
+{"o":1257.6720180314,"h":1261.2659428264,"l":1222.4994787355,"c":1237.2257006983,"v":306479.1237963595,"t":1704913200}
+{"o":1237.2257006983,"h":1243.9311877971,"l":1204.9129590451,"c":1240.6605571879,"v":482997.5282125564,"t":1704916800}
+{"o":1240.6605571879,"h":1308.5901901815,"l":1228.0366185321,"c":1304.9466221118,"v":621183.8671475408,"t":1704920400}
+{"o":1304.9466221118,"h":1336.8901513086,"l":1288.8731064547,"c":1326.5136930382,"v":1055182.605660626,"t":1704924000}
+{"o":1326.5136930382,"h":1352.8269966727,"l":1308.3954535924,"c":1311.185681888,"v":694687.0758107714,"t":1704927600}
+{"o":1311.185681888,"h":1312.4793200078,"l":1280.3590099427,"c":1291.6312397468,"v":493325.2379359941,"t":1704931200}
+{"o":1291.6312397468,"h":1299.3138527723,"l":1275.4653293586,"c":1276.4517717763,"v":306930.9597452058,"t":1704934800}
+{"o":1276.4517717763,"h":1289.3555857561,"l":1275.0398138801,"c":1286.6044272627,"v":226301.6131538069,"t":1704938400}
+{"o":1286.6044272627,"h":1290.0871101098,"l":1275.866252337,"c":1285.845764769,"v":246467.4369100099,"t":1704942000}
+{"o":1285.845764769,"h":1303.6612268909,"l":1282.0521529869,"c":1298.3832592146,"v":227378.4767697062,"t":1704945600}
+{"o":1298.3832592146,"h":1298.5958742089,"l":1273.7465825193,"c":1282.0152096266,"v":277082.1318662068,"t":1704949200}
+{"o":1282.0152096266,"h":1283.4639165324,"l":1260.0802587387,"c":1272.7639639459,"v":191345.0772441435,"t":1704952800}
+{"o":1272.7639639459,"h":1290.9563871665,"l":1272.7639639459,"c":1281.4136488031,"v":158379.905288703,"t":1704956400}
+{"o":1281.4136488031,"h":1293.260837791,"l":1279.5475277542,"c":1292.0118983281,"v":223160.9877127569,"t":1704960000}
+{"o":1292.0118983281,"h":1298.2844394452,"l":1284.5416086141,"c":1291.6010157267,"v":161374.0319445754,"t":1704963600}
+{"o":1291.6010157267,"h":1338.3070872993,"l":1291.0591092545,"c":1331.9835299076,"v":238592.883686482,"t":1704967200}
+{"o":1331.9835299076,"h":1342.4617423325,"l":1323.0527878495,"c":1340.6416174462,"v":253660.944846673,"t":1704970800}
+{"o":1340.6416174462,"h":1380.0658013879,"l":1334.9429458791,"c":1372.3748101958,"v":335849.6547475508,"t":1704974400}
+{"o":1372.3748101958,"h":1373.1018449749,"l":1335.3620535372,"c":1358.2494084253,"v":564314.2383882781,"t":1704978000}
+{"o":1358.2494084253,"h":1377.1288703091,"l":1338.4517552238,"c":1356.1339757982,"v":557364.0901524407,"t":1704981600}
+{"o":1356.1339757982,"h":1358.8133891822,"l":1287.6285908353,"c":1297.5426795772,"v":659584.5902885196,"t":1704985200}
+{"o":1297.5426795772,"h":1305.0027772963,"l":1256.6136203702,"c":1276.6812994842,"v":579088.3275317077,"t":1704988800}
+{"o":1276.6812994842,"h":1296.59420426,"l":1266.262036398,"c":1294.4303940382,"v":301662.3788571171,"t":1704992400}
+{"o":1294.4303940382,"h":1298.3694219912,"l":1283.5758300395,"c":1293.913732659,"v":225207.3090633063,"t":1704996000}
+{"o":1293.913732659,"h":1303.9988649134,"l":1283.5475330382,"c":1302.5556767045,"v":260866.9370357933,"t":1704999600}
+{"o":1302.5556767045,"h":1314.6939602653,"l":1281.7918280015,"c":1285.3314287795,"v":274965.0963542477,"t":1705003200}
+{"o":1285.3314287795,"h":1294.6222133064,"l":1279.3450235552,"c":1281.7818170653,"v":196062.7272920124,"t":1705006800}
+{"o":1281.7818170653,"h":1288.8099774726,"l":1272.2794539487,"c":1288.6853782561,"v":186202.1582180762,"t":1705010400}
+{"o":1288.6853782561,"h":1294.3978121751,"l":1280.0262544443,"c":1283.2028041339,"v":169069.0474345015,"t":1705014000}
+{"o":1283.2028041339,"h":1288.6794996752,"l":1272.8431705003,"c":1281.1888532819,"v":246596.3957005229,"t":1705017600}
+{"o":1281.1888532819,"h":1283.6025680452,"l":1253.2270735717,"c":1268.5242669422,"v":240372.9674641587,"t":1705021200}
+{"o":1268.5242669422,"h":1278.0242514755,"l":1262.588249801,"c":1274.8592172454,"v":186293.4759935418,"t":1705024800}
+{"o":1274.8592172454,"h":1274.962138868,"l":1256.6514236071,"c":1257.0360299037,"v":174163.4241158349,"t":1705028400}
+{"o":1257.0360299037,"h":1267.7250122902,"l":1255.09172538,"c":1256.8221829095,"v":207637.2432914059,"t":1705032000}
+{"o":1256.8221829095,"h":1279.6026147906,"l":1255.7328981454,"c":1278.2311677478,"v":163756.3915654511,"t":1705035600}
+{"o":1278.2311677478,"h":1289.8198826247,"l":1272.7258724126,"c":1272.7258724126,"v":146238.5405222375,"t":1705039200}
+{"o":1272.7258724126,"h":1275.3851361321,"l":1262.4495179861,"c":1269.6265580835,"v":129210.7340192786,"t":1705042800}
+{"o":1269.6265580835,"h":1270.4936713484,"l":1255.9432620181,"c":1264.6157626844,"v":157049.6324140699,"t":1705046400}
+{"o":1264.6157626844,"h":1269.6481790799,"l":1254.592635469,"c":1262.8581467191,"v":140791.9011794323,"t":1705050000}
+{"o":1262.8581467191,"h":1268.0027118501,"l":1257.0880683679,"c":1261.7696417772,"v":130847.7305824677,"t":1705053600}
+{"o":1261.7696417772,"h":1273.8810915751,"l":1259.912127055,"c":1262.3368696679,"v":147650.3533597103,"t":1705057200}
+{"o":1262.3368696679,"h":1275.0535993419,"l":1244.4187964616,"c":1253.6513172166,"v":223223.9901412409,"t":1705060800}
+{"o":1253.6513172166,"h":1267.3634851332,"l":1250.9458501571,"c":1260.1971418903,"v":207129.3491575439,"t":1705064400}
+{"o":1260.1971418903,"h":1270.8716802976,"l":1254.0266221065,"c":1264.2588253524,"v":246177.5182028663,"t":1705068000}
+{"o":1264.2588253524,"h":1265.1438158405,"l":1221.7336378557,"c":1224.8640330428,"v":412282.52613902,"t":1705071600}
+{"o":1224.8640330428,"h":1241.6778276607,"l":1198.5928297478,"c":1217.7974816531,"v":406194.1095482374,"t":1705075200}
+{"o":1217.7974816531,"h":1229.0074209315,"l":1186.6034961652,"c":1223.4332132135,"v":434729.1092167257,"t":1705078800}
+{"o":1223.4332132135,"h":1237.151848124,"l":1209.6777100667,"c":1221.2011291799,"v":297893.2472809727,"t":1705082400}
+{"o":1221.2011291799,"h":1228.3599843018,"l":1213.6954859536,"c":1220.8810688043,"v":205743.7148170071,"t":1705086000}
+{"o":1220.8810688043,"h":1230.3373180301,"l":1218.616642875,"c":1222.6996594273,"v":273841.0037806372,"t":1705089600}
+{"o":1222.6996594273,"h":1226.4920706994,"l":1174.4755615836,"c":1191.7088146347,"v":356265.5421886388,"t":1705093200}
+{"o":1191.7088146347,"h":1192.8729890415,"l":1121.3826438272,"c":1155.9771952682,"v":710191.8707423494,"t":1705096800}
+{"o":1155.9771952682,"h":1179.2197901241,"l":1153.8108370379,"c":1178.5744482034,"v":365418.907750226,"t":1705100400}
+{"o":1178.5744482034,"h":1188.4062537641,"l":1163.7178387106,"c":1165.8654651533,"v":251021.2314857946,"t":1705104000}
+{"o":1165.8654651533,"h":1176.024125069,"l":1142.0045851015,"c":1168.3509949641,"v":353578.6288385252,"t":1705107600}
+{"o":1168.3509949641,"h":1180.6627956807,"l":1163.2447345286,"c":1168.985080914,"v":268683.6044774349,"t":1705111200}
+{"o":1168.985080914,"h":1172.2101822535,"l":1159.1649912215,"c":1166.7183232958,"v":223933.5138435836,"t":1705114800}
+{"o":1166.7183232958,"h":1178.3223846592,"l":1163.4396327875,"c":1175.8295808681,"v":165604.177828534,"t":1705118400}
+{"o":1175.8295808681,"h":1188.9841568059,"l":1172.3057950187,"c":1187.8320572043,"v":133077.0203036484,"t":1705122000}
+{"o":1187.8320572043,"h":1195.6855958459,"l":1185.2010871868,"c":1192.1001833329,"v":124240.1684107321,"t":1705125600}
+{"o":1192.1001833329,"h":1197.866066106,"l":1187.7893875257,"c":1189.2191936956,"v":135083.5040569037,"t":1705129200}
+{"o":1189.2191936956,"h":1197.5674484881,"l":1188.7451878943,"c":1193.8390548127,"v":126307.1842080527,"t":1705132800}
+{"o":1193.8390548127,"h":1195.3988930161,"l":1183.342251639,"c":1188.3640253729,"v":128812.2937367184,"t":1705136400}
+{"o":1188.3640253729,"h":1189.4708950253,"l":1175.4867005617,"c":1177.0753859525,"v":153034.1742444193,"t":1705140000}
+{"o":1177.0753859525,"h":1185.6538389399,"l":1174.598927229,"c":1184.3690098703,"v":128178.4037483702,"t":1705143600}
+{"o":1184.3690098703,"h":1188.9260551068,"l":1177.5832031863,"c":1185.9878012592,"v":125757.4129453734,"t":1705147200}
+{"o":1185.9878012592,"h":1190.8527524305,"l":1180.4176316536,"c":1184.1508902667,"v":179938.3559737469,"t":1705150800}
+{"o":1184.1508902667,"h":1185.2205563161,"l":1170.4388244362,"c":1178.7156671046,"v":197937.6405397887,"t":1705154400}
+{"o":1178.7156671046,"h":1198.2290234104,"l":1178.1882647634,"c":1193.3765037094,"v":256189.2758529134,"t":1705158000}
+{"o":1193.3765037094,"h":1194.8397851616,"l":1181.7935471022,"c":1183.9202272754,"v":258528.2385934159,"t":1705161600}
+{"o":1183.9202272754,"h":1195.2995493613,"l":1176.7714184537,"c":1192.4116118674,"v":290587.4495057967,"t":1705165200}
+{"o":1192.4116118674,"h":1199.1912612582,"l":1185.1730287315,"c":1197.3353851483,"v":258829.3287955426,"t":1705168800}
+{"o":1197.3353851483,"h":1227.6787454869,"l":1197.0615338278,"c":1218.2187773153,"v":329845.3008639088,"t":1705172400}
+{"o":1218.2187773153,"h":1243.6954363824,"l":1216.0793416723,"c":1242.0164433238,"v":338997.1559040924,"t":1705176000}
+{"o":1242.0164433238,"h":1245.5518198137,"l":1229.2343962807,"c":1239.1092849831,"v":280205.2732410754,"t":1705179600}
+{"o":1239.1092849831,"h":1241.9067830638,"l":1221.7854602499,"c":1235.5799690937,"v":255081.0832074388,"t":1705183200}
+{"o":1235.5799690937,"h":1238.9030530266,"l":1225.0132804382,"c":1230.992381373,"v":262439.3716054021,"t":1705186800}
+{"o":1230.992381373,"h":1234.2776056631,"l":1209.7674656548,"c":1213.0942683812,"v":265904.715175876,"t":1705190400}
+{"o":1213.0942683812,"h":1234.0264569909,"l":1212.7280387594,"c":1232.4545726353,"v":229869.0090577342,"t":1705194000}
+{"o":1232.4545726353,"h":1239.1775608365,"l":1215.759271699,"c":1228.7496832319,"v":203022.9013286576,"t":1705197600}
+{"o":1228.7496832319,"h":1244.336936269,"l":1221.6060747553,"c":1243.6732998022,"v":188660.0016854664,"t":1705201200}
+{"o":1243.6732998022,"h":1244.8737431284,"l":1233.033044829,"c":1236.0649370095,"v":256014.0201115119,"t":1705204800}
+{"o":1236.0649370095,"h":1262.4005683204,"l":1235.0205512905,"c":1252.3942813728,"v":229149.7132205906,"t":1705208400}
+{"o":1252.3942813728,"h":1268.209033796,"l":1250.3445718614,"c":1257.2088830185,"v":215478.5184085516,"t":1705212000}
+{"o":1257.2088830185,"h":1261.9643639317,"l":1250.4583967407,"c":1261.4696384957,"v":192985.722209316,"t":1705215600}
+{"o":1261.4696384957,"h":1265.5952023557,"l":1249.9059192849,"c":1253.5370682761,"v":164813.2006799378,"t":1705219200}
+{"o":1253.5370682761,"h":1260.5262871061,"l":1245.7777212486,"c":1257.2231704353,"v":130744.2347413943,"t":1705222800}
+{"o":1257.2231704353,"h":1257.9207069354,"l":1246.5492349322,"c":1249.031366875,"v":164763.5668740669,"t":1705226400}
+{"o":1249.031366875,"h":1249.4100990082,"l":1240.2899246108,"c":1242.6498097774,"v":190866.4581017841,"t":1705230000}
+{"o":1242.6498097774,"h":1249.0536578636,"l":1236.8692215312,"c":1237.4718861989,"v":165041.9124184922,"t":1705233600}
+{"o":1237.4718861989,"h":1255.990185025,"l":1234.763142933,"c":1254.8285875298,"v":196170.4596705541,"t":1705237200}
+{"o":1254.8285875298,"h":1269.956474622,"l":1249.6011693914,"c":1259.0892714653,"v":286782.6593840407,"t":1705240800}
+{"o":1259.0892714653,"h":1298.1174585869,"l":1257.6367210368,"c":1278.7124771827,"v":295477.3369499489,"t":1705244400}
+{"o":1278.7124771827,"h":1316.7106401677,"l":1274.907736037,"c":1304.089223082,"v":477280.2796889291,"t":1705248000}
+{"o":1304.089223082,"h":1304.9269300637,"l":1288.7206227144,"c":1291.7925941403,"v":312405.1377466467,"t":1705251600}
+{"o":1291.7925941403,"h":1298.2825141231,"l":1260.8132801111,"c":1272.7770772436,"v":290092.3100465992,"t":1705255200}
+{"o":1272.7770772436,"h":1276.8243420288,"l":1232.99048515,"c":1234.8270176815,"v":321474.2435439668,"t":1705258800}
+{"o":1234.8270176815,"h":1248.9944719191,"l":1224.7782014261,"c":1237.9490771279,"v":338004.9646534981,"t":1705262400}
+{"o":1237.9490771279,"h":1251.8893611783,"l":1225.2081033703,"c":1249.3231068241,"v":351867.0731927559,"t":1705266000}
+{"o":1249.3231068241,"h":1254.7872854827,"l":1235.4894761212,"c":1241.6792627662,"v":286643.5421554682,"t":1705269600}
+{"o":1241.6792627662,"h":1243.5664813061,"l":1204.2637296517,"c":1204.9613627781,"v":449183.8763569979,"t":1705273200}
+{"o":1204.9613627781,"h":1233.611473791,"l":1204.1101512887,"c":1228.8646567613,"v":256259.2728144702,"t":1705276800}
+{"o":1228.8646567613,"h":1235.6627703071,"l":1223.9008065815,"c":1228.8848530969,"v":230263.6055589474,"t":1705280400}
+{"o":1228.8848530969,"h":1241.8531955319,"l":1226.6104926435,"c":1241.8531955319,"v":216818.2350029251,"t":1705284000}
+{"o":1241.8531955319,"h":1244.4251882758,"l":1228.4267572515,"c":1231.5280386247,"v":221584.7699016375,"t":1705287600}
+{"o":1231.5280386247,"h":1236.7702257945,"l":1224.5737718227,"c":1235.0273630419,"v":199785.1470282491,"t":1705291200}
+{"o":1235.0273630419,"h":1242.7920030458,"l":1226.7066842787,"c":1233.7827082678,"v":255865.365033021,"t":1705294800}
+{"o":1233.7827082678,"h":1237.2361853658,"l":1224.8700949732,"c":1228.8194567536,"v":211517.6642020034,"t":1705298400}
+{"o":1228.8194567536,"h":1232.6961438694,"l":1219.40772844,"c":1226.3643415918,"v":239164.9023988044,"t":1705302000}
+{"o":1226.3643415918,"h":1227.5348299625,"l":1211.9705646991,"c":1216.9725914104,"v":273791.6502180102,"t":1705305600}
+{"o":1216.9725914104,"h":1230.1480382195,"l":1211.9719194587,"c":1228.119648155,"v":190578.3098547064,"t":1705309200}
+{"o":1228.119648155,"h":1231.5287729203,"l":1220.9652903026,"c":1226.2932909351,"v":189354.3297594401,"t":1705312800}
+{"o":1226.2932909351,"h":1226.9268851749,"l":1218.4695025277,"c":1226.6156327226,"v":167997.3985142658,"t":1705316400}
+{"o":1226.6156327226,"h":1228.2595758845,"l":1215.1833723701,"c":1219.9512105291,"v":194198.743707687,"t":1705320000}
+{"o":1219.9512105291,"h":1230.2309897093,"l":1215.3564787941,"c":1226.9698827119,"v":214006.5373773361,"t":1705323600}
+{"o":1226.9698827119,"h":1227.331821085,"l":1195.5733080002,"c":1202.9299200127,"v":333861.7826060586,"t":1705327200}
+{"o":1202.9299200127,"h":1212.3714179001,"l":1195.8733575461,"c":1200.8397601228,"v":286846.7299200902,"t":1705330800}
+{"o":1200.8397601228,"h":1217.1541662109,"l":1198.4278514089,"c":1212.054184711,"v":257849.2942300654,"t":1705334400}
+{"o":1212.054184711,"h":1225.6344319354,"l":1212.054184711,"c":1222.4478083352,"v":199263.4428431595,"t":1705338000}
+{"o":1222.4478083352,"h":1240.793986008,"l":1222.3107764586,"c":1227.0215692458,"v":235532.7617437764,"t":1705341600}
+{"o":1227.0215692458,"h":1238.1040911445,"l":1225.1550124438,"c":1231.5572789046,"v":256870.9544879425,"t":1705345200}
+{"o":1231.5572789046,"h":1238.4519817565,"l":1211.4737294513,"c":1222.6444705274,"v":352037.9881338337,"t":1705348800}
+{"o":1222.6444705274,"h":1223.3141547759,"l":1212.5645113253,"c":1213.2176951732,"v":263831.9039293667,"t":1705352400}
+{"o":1213.2176951732,"h":1216.7057795051,"l":1197.2000899532,"c":1208.9900656881,"v":337516.4271152789,"t":1705356000}
+{"o":1208.9900656881,"h":1214.9102507398,"l":1205.4888470224,"c":1211.5357555105,"v":234969.9698978088,"t":1705359600}
+{"o":1211.5357555105,"h":1220.4546644307,"l":1211.5357555105,"c":1219.0271026489,"v":228712.8863954792,"t":1705363200}
+{"o":1219.0271026489,"h":1230.7561853175,"l":1217.9058843865,"c":1225.7680539114,"v":242041.8806752651,"t":1705366800}
+{"o":1225.7680539114,"h":1234.6796344024,"l":1221.8608852138,"c":1225.8562659378,"v":192404.2622044625,"t":1705370400}
+{"o":1225.8562659378,"h":1234.6414546174,"l":1224.9043031896,"c":1233.4921272789,"v":188529.4501345124,"t":1705374000}
+{"o":1233.4921272789,"h":1236.1211011562,"l":1228.4051513605,"c":1228.4051513605,"v":183430.0159459473,"t":1705377600}
+{"o":1228.4051513605,"h":1237.5672302702,"l":1224.4778814082,"c":1225.6657321867,"v":167679.8268396711,"t":1705381200}
+{"o":1225.6657321867,"h":1230.0901819879,"l":1223.6316814789,"c":1229.7103118383,"v":145467.9832604895,"t":1705384800}
+{"o":1229.7103118383,"h":1259.9890575193,"l":1228.7376393626,"c":1254.1151204373,"v":225901.9867951054,"t":1705388400}
+{"o":1254.1151204373,"h":1261.0162074336,"l":1243.8166990443,"c":1254.5097323611,"v":221358.4857560411,"t":1705392000}
+{"o":1254.5097323611,"h":1259.6235965874,"l":1247.6061486266,"c":1250.3218444364,"v":153098.5044930453,"t":1705395600}
+{"o":1250.3218444364,"h":1251.8409749505,"l":1238.5436040653,"c":1243.1421349081,"v":141127.98494298,"t":1705399200}
+{"o":1243.1421349081,"h":1249.7580189449,"l":1236.5657139361,"c":1242.0349864867,"v":153379.7495418347,"t":1705402800}
+{"o":1242.0349864867,"h":1249.3854011627,"l":1240.4141311557,"c":1246.8592270274,"v":152232.0822774781,"t":1705406400}
+{"o":1246.8592270274,"h":1247.7193969674,"l":1228.0235771746,"c":1231.8909576467,"v":211043.5618423093,"t":1705410000}
+{"o":1231.8909576467,"h":1240.1021360884,"l":1209.0795126248,"c":1233.9536197396,"v":336073.5928409265,"t":1705413600}
+{"o":1233.9536197396,"h":1254.5969693382,"l":1227.093147152,"c":1249.5982496322,"v":333450.4883991705,"t":1705417200}
+{"o":1249.5982496322,"h":1256.0584466117,"l":1236.2072696987,"c":1246.6421498831,"v":265283.0401869827,"t":1705420800}
+{"o":1246.6421498831,"h":1247.9234466696,"l":1238.4670025057,"c":1245.874303057,"v":229903.1117401934,"t":1705424400}
+{"o":1245.874303057,"h":1247.5142851169,"l":1234.5295998266,"c":1241.7877166338,"v":220243.2005749346,"t":1705428000}
+{"o":1241.7877166338,"h":1246.5811641294,"l":1237.680473889,"c":1243.6708147315,"v":226397.8171103355,"t":1705431600}
+{"o":1243.6708147315,"h":1249.9222834265,"l":1241.8687683093,"c":1247.464988702,"v":225165.9470469485,"t":1705435200}
+{"o":1247.464988702,"h":1266.4885914416,"l":1247.464988702,"c":1263.730804209,"v":306174.1235088934,"t":1705438800}
+{"o":1263.730804209,"h":1267.5753170072,"l":1257.8709108696,"c":1261.1525722694,"v":258197.315825197,"t":1705442400}
+{"o":1261.1525722694,"h":1263.246674518,"l":1251.4856241887,"c":1253.158163401,"v":234501.3292527857,"t":1705446000}
+{"o":1253.158163401,"h":1271.1642450193,"l":1248.6848223827,"c":1266.2076923789,"v":244236.8656766626,"t":1705449600}
+{"o":1266.2076923789,"h":1292.4215699678,"l":1262.1469839286,"c":1276.8228471699,"v":306914.3270162151,"t":1705453200}
+{"o":1276.8228471699,"h":1295.2653060967,"l":1269.5959817707,"c":1292.3907173407,"v":266582.3181970254,"t":1705456800}
+{"o":1292.3907173407,"h":1292.5793851297,"l":1278.7921569543,"c":1285.0331959528,"v":220622.5471843011,"t":1705460400}
+{"o":1285.0331959528,"h":1288.3500694627,"l":1272.8119655653,"c":1276.7546350246,"v":184829.4325344001,"t":1705464000}
+{"o":1276.7546350246,"h":1280.4553786607,"l":1258.4635635996,"c":1259.348521949,"v":197245.7390737874,"t":1705467600}
+{"o":1259.348521949,"h":1269.7989411355,"l":1256.8429054729,"c":1265.1997258175,"v":152744.1386318362,"t":1705471200}
+{"o":1265.1997258175,"h":1269.0770822721,"l":1247.8973424211,"c":1250.6051842283,"v":158986.4874000206,"t":1705474800}
+{"o":1250.6051842283,"h":1257.3831632971,"l":1242.0880334725,"c":1256.1205269984,"v":187399.4198323188,"t":1705478400}
+{"o":1256.1205269984,"h":1277.0191941901,"l":1256.0734328828,"c":1273.0599026782,"v":191914.7295186746,"t":1705482000}
+{"o":1273.0599026782,"h":1310.40660018,"l":1270.3778276303,"c":1306.8139769513,"v":301218.8964363746,"t":1705485600}
+{"o":1306.8139769513,"h":1319.9129994874,"l":1296.276552965,"c":1309.0229207565,"v":299188.923200116,"t":1705489200}
+{"o":1309.0229207565,"h":1313.868627765,"l":1292.1906039612,"c":1313.6789407256,"v":282960.3862063835,"t":1705492800}
+{"o":1313.6789407256,"h":1317.9170863194,"l":1294.5321364432,"c":1298.4877058058,"v":257246.291441845,"t":1705496400}
+{"o":1298.4877058058,"h":1313.7843605215,"l":1280.8072521663,"c":1299.3803249022,"v":430638.2930517267,"t":1705500000}
+{"o":1299.3803249022,"h":1311.2985999439,"l":1269.4112040572,"c":1275.5267882571,"v":458459.0212698111,"t":1705503600}
+{"o":1275.5267882571,"h":1277.6231202491,"l":1257.8932229528,"c":1267.5277301528,"v":458858.6446029397,"t":1705507200}
+{"o":1267.5277301528,"h":1274.4971009956,"l":1250.4531622651,"c":1271.6828647794,"v":337913.1615604929,"t":1705510800}
+{"o":1271.6828647794,"h":1288.6471728958,"l":1260.1959324165,"c":1287.7296316655,"v":330118.4626049746,"t":1705514400}
+{"o":1287.7296316655,"h":1296.0420428158,"l":1278.6437891639,"c":1292.3525103046,"v":451711.1148034146,"t":1705518000}
+{"o":1292.3525103046,"h":1306.4434402931,"l":1287.2967607261,"c":1299.830900656,"v":373567.7484738327,"t":1705521600}
+{"o":1299.830900656,"h":1310.993612187,"l":1293.720448476,"c":1308.1337621252,"v":324575.6377273223,"t":1705525200}
+{"o":1308.1337621252,"h":1309.8043433514,"l":1285.0478829919,"c":1297.437944763,"v":370075.3958481178,"t":1705528800}
+{"o":1297.437944763,"h":1313.2401196688,"l":1286.7446446168,"c":1309.2124064843,"v":438535.2602155787,"t":1705532400}
+{"o":1309.2124064843,"h":1324.403355606,"l":1286.6049268213,"c":1295.496319161,"v":432599.8309725829,"t":1705536000}
+{"o":1295.496319161,"h":1298.9810776378,"l":1277.6563865369,"c":1286.0692835569,"v":304596.310243657,"t":1705539600}
+{"o":1286.0692835569,"h":1297.6431626532,"l":1282.1251789732,"c":1294.8627520066,"v":275523.6958552842,"t":1705543200}
+{"o":1294.8627520066,"h":1296.1929696589,"l":1278.3591260456,"c":1281.7986185154,"v":270865.6434970211,"t":1705546800}
+{"o":1281.7986185154,"h":1288.1048502373,"l":1274.3470146913,"c":1282.4291634088,"v":198580.7463388382,"t":1705550400}
+{"o":1282.4291634088,"h":1293.3872511603,"l":1280.950467004,"c":1292.2742391026,"v":191812.6604706699,"t":1705554000}
+{"o":1292.2742391026,"h":1301.8193617121,"l":1289.598371236,"c":1300.2224613096,"v":238551.223126385,"t":1705557600}
+{"o":1300.2224613096,"h":1304.3663434864,"l":1282.843775689,"c":1293.1783341425,"v":386072.4588450277,"t":1705561200}
+{"o":1293.1783341425,"h":1299.1690762863,"l":1288.7974286202,"c":1291.7214154034,"v":277034.3154001324,"t":1705564800}
+{"o":1291.7214154034,"h":1295.6232672355,"l":1281.3138852947,"c":1281.9488852155,"v":235027.1510396404,"t":1705568400}
+{"o":1281.9488852155,"h":1288.5042184065,"l":1262.5843809935,"c":1264.095398418,"v":240710.9016036114,"t":1705572000}
+{"o":1264.095398418,"h":1271.2961288021,"l":1263.3152238477,"c":1270.5021775923,"v":230140.4345944284,"t":1705575600}
+{"o":1270.5021775923,"h":1270.5902503172,"l":1256.6424839198,"c":1265.2058669102,"v":234143.3693717884,"t":1705579200}
+{"o":1265.2058669102,"h":1272.6062488971,"l":1244.2134917229,"c":1266.6184619537,"v":285575.0874206129,"t":1705582800}
+{"o":1266.6184619537,"h":1274.708984153,"l":1263.458503236,"c":1272.4275718989,"v":264160.8733147121,"t":1705586400}
+{"o":1272.4275718989,"h":1273.740150705,"l":1259.2990972271,"c":1260.5424635182,"v":288456.3601235502,"t":1705590000}
+{"o":1260.5424635182,"h":1261.5944855696,"l":1216.5675589387,"c":1227.6259115854,"v":542242.7488601439,"t":1705593600}
+{"o":1227.6259115854,"h":1231.7426745227,"l":1210.0177569653,"c":1224.5647271438,"v":551025.81998264,"t":1705597200}
+{"o":1224.5647271438,"h":1226.7775891027,"l":1201.6092363443,"c":1216.2305537892,"v":408157.3051158649,"t":1705600800}
+{"o":1216.2305537892,"h":1220.4721865434,"l":1174.2273814044,"c":1184.3032081171,"v":478713.000585918,"t":1705604400}
+{"o":1184.3032081171,"h":1215.5314973051,"l":1184.3026514366,"c":1204.0163722763,"v":460871.425604921,"t":1705608000}
+{"o":1204.0163722763,"h":1212.318083989,"l":1197.8886986637,"c":1207.6267141025,"v":334422.1016162322,"t":1705611600}
+{"o":1207.6267141025,"h":1218.1592914371,"l":1204.591804326,"c":1214.924794081,"v":285716.1852153206,"t":1705615200}
+{"o":1214.924794081,"h":1217.7048716711,"l":1204.9872676535,"c":1211.8858122017,"v":310586.3493123675,"t":1705618800}
+{"o":1211.8858122017,"h":1216.7237959798,"l":1202.1902771201,"c":1208.4731904877,"v":266859.2263837238,"t":1705622400}
+{"o":1208.4731904877,"h":1209.2091942692,"l":1192.8406399208,"c":1200.0524756748,"v":245051.7276157309,"t":1705626000}
+{"o":1200.0524756748,"h":1203.1563673894,"l":1186.1865215229,"c":1187.6480899046,"v":257430.086156893,"t":1705629600}
+{"o":1187.6480899046,"h":1196.7466170893,"l":1174.8698114137,"c":1194.1468914414,"v":298587.4472413568,"t":1705633200}
+{"o":1194.1468914414,"h":1206.1848109387,"l":1191.7314330135,"c":1204.2056688116,"v":180312.6247846338,"t":1705636800}
+{"o":1204.2056688116,"h":1211.5200718725,"l":1199.0949106212,"c":1206.2478206104,"v":148620.8064725222,"t":1705640400}
+{"o":1206.2478206104,"h":1221.9077287443,"l":1205.5742287119,"c":1220.6723881877,"v":166701.5452946739,"t":1705644000}
+{"o":1220.6723881877,"h":1224.2676218575,"l":1209.926861875,"c":1212.739362863,"v":148042.4376853477,"t":1705647600}
+{"o":1212.739362863,"h":1216.1865377508,"l":1204.4318499006,"c":1213.8346729134,"v":130919.8851382885,"t":1705651200}
+{"o":1213.8346729134,"h":1220.2498158217,"l":1207.681435566,"c":1214.3331138448,"v":132704.0148646558,"t":1705654800}
+{"o":1214.3331138448,"h":1224.8614601764,"l":1211.6902980716,"c":1219.9999823524,"v":144981.9042749557,"t":1705658400}
+{"o":1219.9999823524,"h":1222.2897281459,"l":1211.7012925395,"c":1216.3935831024,"v":156022.3251759838,"t":1705662000}
+{"o":1216.3935831024,"h":1216.4359452376,"l":1205.9346934109,"c":1209.5041453931,"v":153325.1079982018,"t":1705665600}
+{"o":1209.5041453931,"h":1216.3793466672,"l":1204.0062066641,"c":1208.938828085,"v":197941.2621978087,"t":1705669200}
+{"o":1208.938828085,"h":1210.2520791277,"l":1183.86803957,"c":1189.8890152759,"v":372561.5851384535,"t":1705672800}
+{"o":1189.8890152759,"h":1191.6199636486,"l":1165.6823225404,"c":1171.2196740815,"v":539371.2803112462,"t":1705676400}
+{"o":1171.2196740815,"h":1171.2365050156,"l":1117.5505667419,"c":1133.4243281051,"v":800672.4781538161,"t":1705680000}
+{"o":1133.4243281051,"h":1173.0178707399,"l":1130.3362222939,"c":1172.8694566652,"v":517981.533450108,"t":1705683600}
+{"o":1172.8694566652,"h":1202.8179186176,"l":1164.3789715165,"c":1195.2315004634,"v":493600.2628598366,"t":1705687200}
+{"o":1195.2315004634,"h":1214.4069939459,"l":1188.5883981546,"c":1208.0108923567,"v":359888.9264623327,"t":1705690800}
+{"o":1208.0108923567,"h":1217.7503545358,"l":1191.0469609777,"c":1194.1730740931,"v":342157.9172644524,"t":1705694400}
+{"o":1194.1730740931,"h":1204.3473660037,"l":1190.9841132124,"c":1201.7280018347,"v":292375.768211419,"t":1705698000}
+{"o":1201.7280018347,"h":1204.4646787408,"l":1192.5197413658,"c":1199.5967422471,"v":269369.4609692342,"t":1705701600}
+{"o":1199.5967422471,"h":1205.3491376078,"l":1194.786614577,"c":1201.875660919,"v":276398.7246517441,"t":1705705200}
+{"o":1201.875660919,"h":1201.875660919,"l":1181.4314363312,"c":1183.4782544558,"v":282714.3695832418,"t":1705708800}
+{"o":1183.4782544558,"h":1209.7150075942,"l":1181.7613947174,"c":1204.7093231639,"v":262811.1461079983,"t":1705712400}
+{"o":1204.7093231639,"h":1205.8199594773,"l":1195.7808295391,"c":1200.8948023251,"v":246906.3616782295,"t":1705716000}
+{"o":1200.8948023251,"h":1203.5795536548,"l":1195.6151595315,"c":1201.7528589525,"v":261073.0393101471,"t":1705719600}
+{"o":1201.7528589525,"h":1203.0537167847,"l":1194.5356871135,"c":1195.0812674439,"v":225153.8277577501,"t":1705723200}
+{"o":1195.0812674439,"h":1196.4246365506,"l":1187.2286181699,"c":1189.7640090434,"v":213273.447925055,"t":1705726800}
+{"o":1189.7640090434,"h":1194.593606575,"l":1184.083210752,"c":1187.5225187554,"v":209178.0554116735,"t":1705730400}
+{"o":1187.5225187554,"h":1189.5868150898,"l":1178.98219746,"c":1179.7855848147,"v":182819.7484243874,"t":1705734000}
+{"o":1179.7855848147,"h":1184.6663804625,"l":1174.2320721961,"c":1178.7193415937,"v":218782.9644658353,"t":1705737600}
+{"o":1178.7193415937,"h":1183.1350631892,"l":1169.8007578481,"c":1171.9610134141,"v":208627.3589845124,"t":1705741200}
+{"o":1171.9610134141,"h":1185.2245809156,"l":1171.8974785537,"c":1180.2468726037,"v":206499.9373299698,"t":1705744800}
+{"o":1180.2468726037,"h":1184.5629738768,"l":1174.9258463351,"c":1181.1671780742,"v":215054.5725105488,"t":1705748400}
+{"o":1181.1671780742,"h":1184.103297517,"l":1175.6574164455,"c":1179.695488769,"v":192875.4886699879,"t":1705752000}
+{"o":1179.695488769,"h":1184.1338219549,"l":1178.3338574542,"c":1182.2560452776,"v":216377.4234908221,"t":1705755600}
+{"o":1182.2560452776,"h":1182.7147974937,"l":1168.8872493942,"c":1169.5229301047,"v":267018.9958526386,"t":1705759200}
+{"o":1169.5229301047,"h":1175.6065223891,"l":1158.8006360383,"c":1166.8508213704,"v":295709.7376811836,"t":1705762800}
+{"o":1166.8508213704,"h":1173.8888159938,"l":1165.3782164758,"c":1169.0236084686,"v":258385.910775969,"t":1705766400}
+{"o":1169.0236084686,"h":1187.1817325615,"l":1167.841097841,"c":1182.6127577841,"v":289560.499200432,"t":1705770000}
+{"o":1182.6127577841,"h":1187.9956578745,"l":1179.7291600161,"c":1183.3727034282,"v":296343.7573700289,"t":1705773600}
+{"o":1183.3727034282,"h":1187.7090917248,"l":1178.5682475904,"c":1182.2438828342,"v":235924.3181873297,"t":1705777200}
+{"o":1182.2438828342,"h":1195.21306309,"l":1178.1629023408,"c":1191.3741267135,"v":235772.2654000748,"t":1705780800}
+{"o":1191.3741267135,"h":1199.480914367,"l":1189.1893476767,"c":1189.3146204879,"v":240673.9030869959,"t":1705784400}
+{"o":1189.3146204879,"h":1197.9000596646,"l":1189.3146204879,"c":1196.1789078981,"v":240158.124716759,"t":1705788000}
+{"o":1196.1789078981,"h":1196.1789078981,"l":1186.316425881,"c":1192.3232269889,"v":233395.1800626671,"t":1705791600}
+{"o":1192.3232269889,"h":1193.9434870094,"l":1179.6733474,"c":1182.322586816,"v":307533.8149792759,"t":1705795200}
+{"o":1182.322586816,"h":1187.9518485075,"l":1180.7598362666,"c":1183.0182746795,"v":238625.2997780345,"t":1705798800}
+{"o":1183.0182746795,"h":1192.1383547385,"l":1183.0182746795,"c":1190.6507312078,"v":208407.3201634477,"t":1705802400}
+{"o":1190.6507312078,"h":1197.5360367719,"l":1188.6087661925,"c":1192.0813758641,"v":211433.5781866615,"t":1705806000}
+{"o":1192.0813758641,"h":1194.5939244564,"l":1185.657067735,"c":1187.1503273945,"v":189790.5068294067,"t":1705809600}
+{"o":1187.1503273945,"h":1188.6032076198,"l":1182.5481551454,"c":1183.8439610466,"v":185440.390921279,"t":1705813200}
+{"o":1183.8439610466,"h":1184.4299246426,"l":1178.7792751657,"c":1180.0603912655,"v":184859.5549046485,"t":1705816800}
+{"o":1180.0603912655,"h":1187.62043416,"l":1178.7811669262,"c":1186.0444102446,"v":177106.8190823173,"t":1705820400}
+{"o":1186.0444102446,"h":1192.4136746309,"l":1183.1591267048,"c":1187.5149934732,"v":225156.0200987856,"t":1705824000}
+{"o":1187.5149934732,"h":1198.1287012491,"l":1187.5149934732,"c":1198.1287012491,"v":188111.8650196293,"t":1705827600}
+{"o":1198.1287012491,"h":1205.8604755045,"l":1193.5385725121,"c":1201.3794492772,"v":200854.9519941355,"t":1705831200}
+{"o":1201.3794492772,"h":1203.5092017421,"l":1192.0893971228,"c":1196.4008090209,"v":168818.2501440408,"t":1705834800}
+{"o":1196.4008090209,"h":1202.1134020204,"l":1195.2291371231,"c":1195.8426233759,"v":175750.985017256,"t":1705838400}
+{"o":1195.8426233759,"h":1200.7775945681,"l":1193.1892892318,"c":1200.3260850239,"v":262637.9927901282,"t":1705842000}
+{"o":1200.3260850239,"h":1203.0508146965,"l":1195.9048761621,"c":1199.2789314907,"v":198234.8655934791,"t":1705845600}
+{"o":1199.2789314907,"h":1201.3365641991,"l":1181.8639598475,"c":1187.995523716,"v":331839.9507594432,"t":1705849200}
+{"o":1187.995523716,"h":1189.0379114828,"l":1177.8840698388,"c":1186.1250049042,"v":257451.4784899899,"t":1705852800}
+{"o":1186.1250049042,"h":1189.6003431573,"l":1183.1026113002,"c":1186.8469770975,"v":202281.4045710399,"t":1705856400}
+{"o":1186.8469770975,"h":1192.9414117696,"l":1184.6118947992,"c":1190.72353866,"v":209333.0892822966,"t":1705860000}
+{"o":1190.72353866,"h":1191.5882667871,"l":1184.4148849146,"c":1187.5826142553,"v":224018.0946285589,"t":1705863600}
+{"o":1187.5826142553,"h":1188.0333120558,"l":1177.9150328649,"c":1179.660576327,"v":254750.6463934039,"t":1705867200}
+{"o":1179.660576327,"h":1190.7388319806,"l":1178.7667738958,"c":1189.0377713464,"v":311857.7013357276,"t":1705870800}
+{"o":1189.0377713464,"h":1190.5720009876,"l":1172.7772194779,"c":1175.6201104584,"v":252289.6717108463,"t":1705874400}
+{"o":1175.6201104584,"h":1178.1688396025,"l":1165.9412939297,"c":1169.9818033017,"v":241595.2767148274,"t":1705878000}
+{"o":1169.9818033017,"h":1180.1625320099,"l":1163.6930424485,"c":1173.9194718734,"v":241996.2375600052,"t":1705881600}
+{"o":1173.9194718734,"h":1179.7347077025,"l":1155.3563366538,"c":1157.9535056695,"v":308799.8277191842,"t":1705885200}
+{"o":1157.9535056695,"h":1163.1888893869,"l":1143.9881038146,"c":1147.0984188756,"v":277726.114605101,"t":1705888800}
+{"o":1147.0984188756,"h":1150.968517257,"l":1133.6640994122,"c":1146.4468184679,"v":297783.4980060665,"t":1705892400}
+{"o":1146.4468184679,"h":1148.3698921375,"l":1130.0590240584,"c":1137.3082741291,"v":228557.2315201907,"t":1705896000}
+{"o":1137.3082741291,"h":1156.7739542045,"l":1132.3682857709,"c":1154.5134148261,"v":207967.3050892014,"t":1705899600}
+{"o":1154.5134148261,"h":1157.1053724348,"l":1148.6603000946,"c":1152.6440896859,"v":152702.9590792782,"t":1705903200}
+{"o":1152.6440896859,"h":1153.4643816967,"l":1141.3543046484,"c":1144.5356783542,"v":164644.7423824537,"t":1705906800}
+{"o":1144.5356783542,"h":1144.9556034615,"l":1123.052971148,"c":1130.0852344682,"v":255014.1382768644,"t":1705910400}
+{"o":1130.0852344682,"h":1139.899999827,"l":1117.9745905353,"c":1122.1423551967,"v":254119.1848497469,"t":1705914000}
+{"o":1122.1423551967,"h":1131.3040499351,"l":1108.2317279607,"c":1125.1899678573,"v":350972.4405614432,"t":1705917600}
+{"o":1125.1899678573,"h":1140.2178497432,"l":1123.361071051,"c":1133.8396774199,"v":223357.5886435605,"t":1705921200}
+{"o":1133.8396774199,"h":1139.2907853679,"l":1123.5681162788,"c":1138.5764571591,"v":217907.0302994636,"t":1705924800}
+{"o":1138.5764571591,"h":1161.761130007,"l":1135.3537597895,"c":1138.2208822174,"v":279038.7905332151,"t":1705928400}
+{"o":1138.2208822174,"h":1138.9777859369,"l":1110.5305182751,"c":1121.5559173405,"v":337080.7408718414,"t":1705932000}
+{"o":1121.5559173405,"h":1124.1900592846,"l":1096.731489144,"c":1119.0648723174,"v":461359.032850143,"t":1705935600}
+{"o":1119.0648723174,"h":1126.7027555405,"l":1097.3308385322,"c":1103.4001250158,"v":368363.686660344,"t":1705939200}
+{"o":1103.4001250158,"h":1120.8508773926,"l":1100.1977647052,"c":1113.4515071302,"v":341028.9048776141,"t":1705942800}
+{"o":1113.4515071302,"h":1119.4017558585,"l":1086.7823633681,"c":1103.5520068945,"v":414220.9612478925,"t":1705946400}
+{"o":1103.5520068945,"h":1114.3951344637,"l":1053.9656268793,"c":1074.1092399663,"v":807953.4661790305,"t":1705950000}
+{"o":1074.1092399663,"h":1117.4636124652,"l":1071.7895853385,"c":1100.1620651626,"v":466378.4075203339,"t":1705953600}
+{"o":1100.1620651626,"h":1100.3416891127,"l":1079.7738643179,"c":1085.5377001685,"v":316461.4221930639,"t":1705957200}
+{"o":1085.5377001685,"h":1093.389548429,"l":1072.5159226463,"c":1077.554814779,"v":318727.798532963,"t":1705960800}
+{"o":1077.554814779,"h":1083.9829451003,"l":1056.2708786831,"c":1075.5924193219,"v":326648.1865281239,"t":1705964400}
+{"o":1075.5924193219,"h":1091.5170840111,"l":1070.8711861229,"c":1087.0700561897,"v":336944.2653663297,"t":1705968000}
+{"o":1087.0700561897,"h":1089.8156295648,"l":1073.8480913908,"c":1081.5148310743,"v":232970.1472077874,"t":1705971600}
+{"o":1081.5148310743,"h":1097.5830863383,"l":1080.0216592637,"c":1097.5830863383,"v":217078.3188461552,"t":1705975200}
+{"o":1097.5830863383,"h":1103.5567825974,"l":1089.7305249446,"c":1093.3402720338,"v":219838.8015526459,"t":1705978800}
+{"o":1093.3402720338,"h":1103.8075604855,"l":1093.3402720338,"c":1096.11372227,"v":213159.1981478234,"t":1705982400}
+{"o":1096.11372227,"h":1100.2179821661,"l":1093.0178059671,"c":1097.0710687868,"v":238880.4487802,"t":1705986000}
+{"o":1097.0710687868,"h":1097.0710687868,"l":1086.1111160558,"c":1087.1157701035,"v":206169.271969889,"t":1705989600}
+{"o":1087.1157701035,"h":1088.9493869672,"l":1055.6986848018,"c":1062.6397548872,"v":247543.5933952741,"t":1705993200}
+{"o":1062.6397548872,"h":1070.9043771121,"l":1035.7708853938,"c":1039.1833265008,"v":440861.9965481496,"t":1705996800}
+{"o":1039.1833265008,"h":1046.061708764,"l":959.2046374802,"c":1030.9786227197,"v":529510.534860884,"t":1706000400}
+{"o":1030.9786227197,"h":1048.8674965418,"l":1017.5104364855,"c":1020.1210495809,"v":304212.2221315412,"t":1706004000}
+{"o":1020.1210495809,"h":1032.5251295965,"l":1013.9749027226,"c":1028.8157234937,"v":396239.4981164921,"t":1706007600}
+{"o":1028.8157234937,"h":1042.6315013022,"l":1014.1224902504,"c":1030.4580428623,"v":390611.3120016439,"t":1706011200}
+{"o":1030.4580428623,"h":1035.2673545112,"l":1015.6006129107,"c":1019.4123477467,"v":284035.3716987598,"t":1706014800}
+{"o":1019.4123477467,"h":1042.1525037039,"l":1005.9145961467,"c":1040.532672289,"v":518130.8632453553,"t":1706018400}
+{"o":1040.532672289,"h":1068.8169003507,"l":1019.2042811761,"c":1061.7118244688,"v":591443.9809987654,"t":1706022000}
+{"o":1061.7118244688,"h":1070.9984898504,"l":1047.117509724,"c":1068.0323452553,"v":381829.7077299063,"t":1706025600}
+{"o":1068.0323452553,"h":1075.7870155429,"l":1056.3831891731,"c":1059.4271172192,"v":417837.2510742793,"t":1706029200}
+{"o":1059.4271172192,"h":1072.9917170482,"l":1027.4625175995,"c":1043.9900878799,"v":355956.284013403,"t":1706032800}
+{"o":1043.9900878799,"h":1050.3538394001,"l":1038.1310160073,"c":1038.5522783516,"v":279506.6841683209,"t":1706036400}
+{"o":1038.5522783516,"h":1054.750926427,"l":1037.3356231282,"c":1043.9347033191,"v":256928.848422213,"t":1706040000}
+{"o":1043.9347033191,"h":1048.9677412756,"l":1032.3084698856,"c":1039.8191587575,"v":268691.7072033031,"t":1706043600}
+{"o":1039.8191587575,"h":1064.9180265763,"l":1038.8269873098,"c":1061.7513192642,"v":255322.7026593556,"t":1706047200}
+{"o":1061.7513192642,"h":1088.0339139446,"l":1059.8916519621,"c":1082.9161222004,"v":333673.3103836084,"t":1706050800}
+{"o":1082.9161222004,"h":1101.4634893853,"l":1073.4408738098,"c":1097.5820154284,"v":420160.9387815428,"t":1706054400}
+{"o":1097.5820154284,"h":1101.3511040914,"l":1076.7215653732,"c":1077.4445290623,"v":282904.9369099195,"t":1706058000}
+{"o":1077.4445290623,"h":1091.6837784626,"l":1075.5403593969,"c":1083.9540597873,"v":263874.6984074236,"t":1706061600}
+{"o":1083.9540597873,"h":1085.7636765754,"l":1070.902128877,"c":1072.5539720394,"v":387830.7898023695,"t":1706065200}
+{"o":1072.5539720394,"h":1081.2622714964,"l":1069.912601146,"c":1073.7683882323,"v":262759.4951553083,"t":1706068800}
+{"o":1073.7683882323,"h":1090.3838286792,"l":1073.2538030108,"c":1088.7310471442,"v":236965.5857516947,"t":1706072400}
+{"o":1088.7310471442,"h":1095.2981137705,"l":1077.3886005817,"c":1094.1579842357,"v":211750.8235362298,"t":1706076000}
+{"o":1094.1579842357,"h":1114.7151149229,"l":1090.1087691267,"c":1105.92357473,"v":245781.5030677108,"t":1706079600}
+{"o":1105.92357473,"h":1122.0094380942,"l":1102.9521484667,"c":1111.8037878335,"v":245047.5782654047,"t":1706083200}
+{"o":1111.8037878335,"h":1119.505534112,"l":1106.2628600646,"c":1113.3908837137,"v":227355.8417612196,"t":1706086800}
+{"o":1113.3908837137,"h":1136.7009865769,"l":1110.9112520653,"c":1127.4580519268,"v":263884.4661462305,"t":1706090400}
+{"o":1127.4580519268,"h":1129.5562502864,"l":1113.134762313,"c":1120.2685322097,"v":204428.175827826,"t":1706094000}
+{"o":1120.2685322097,"h":1129.7622747433,"l":1112.3987272388,"c":1112.5666776458,"v":263184.7925965864,"t":1706097600}
+{"o":1112.5666776458,"h":1116.186030226,"l":1098.7995274943,"c":1104.6211767361,"v":270839.4556080387,"t":1706101200}
+{"o":1104.6211767361,"h":1119.3529433673,"l":1093.5022430353,"c":1103.6195899878,"v":360208.5390298822,"t":1706104800}
+{"o":1103.6195899878,"h":1122.0992127577,"l":1096.7689484131,"c":1117.1966609949,"v":295960.4495923689,"t":1706108400}
+{"o":1117.1966609949,"h":1128.0794850787,"l":1108.2873888615,"c":1127.0555040191,"v":337484.4487795295,"t":1706112000}
+{"o":1127.0555040191,"h":1127.3107199391,"l":1116.9148188541,"c":1119.7186665299,"v":277511.4685282062,"t":1706115600}
+{"o":1119.7186665299,"h":1119.7186665299,"l":1099.3143542314,"c":1107.3482209696,"v":287963.4430226443,"t":1706119200}
+{"o":1107.3482209696,"h":1111.4158007803,"l":1102.3460820262,"c":1109.6595394958,"v":233857.2255425061,"t":1706122800}
+{"o":1109.6595394958,"h":1122.1182929757,"l":1103.2836020427,"c":1105.184725479,"v":320899.2980681771,"t":1706126400}
+{"o":1105.184725479,"h":1115.5085470804,"l":1103.6160150469,"c":1111.0640131568,"v":275524.3858058434,"t":1706130000}
+{"o":1111.0640131568,"h":1128.4845698057,"l":1108.4807877229,"c":1123.7830984205,"v":262366.2147366134,"t":1706133600}
+{"o":1123.7830984205,"h":1148.085676389,"l":1122.5458350092,"c":1140.2145058563,"v":330304.803970733,"t":1706137200}
+{"o":1140.2145058563,"h":1150.7399356479,"l":1136.1397311803,"c":1149.4576156783,"v":331687.8954484567,"t":1706140800}
+{"o":1149.4576156783,"h":1149.4743798027,"l":1126.6927063056,"c":1128.8733283926,"v":239692.227639586,"t":1706144400}
+{"o":1128.8733283926,"h":1139.1733378344,"l":1126.9130288506,"c":1129.9627569924,"v":224385.9143288191,"t":1706148000}
+{"o":1129.9627569924,"h":1138.8372303322,"l":1127.0968683016,"c":1134.4815024926,"v":199461.253998353,"t":1706151600}
+{"o":1134.4815024926,"h":1138.1226295233,"l":1121.0213973114,"c":1126.4407923992,"v":237218.567150234,"t":1706155200}
+{"o":1126.4407923992,"h":1126.4407923992,"l":1114.2097072915,"c":1118.9681176897,"v":228625.45140655,"t":1706158800}
+{"o":1118.9681176897,"h":1137.9830861849,"l":1117.2419767232,"c":1135.3987756225,"v":210833.3120833796,"t":1706162400}
+{"o":1135.3987756225,"h":1136.1143458582,"l":1127.7134177064,"c":1132.5453224616,"v":194585.2590898973,"t":1706166000}
+{"o":1132.5453224616,"h":1135.620995146,"l":1125.2664935053,"c":1126.2322362073,"v":199831.3126490663,"t":1706169600}
+{"o":1126.2322362073,"h":1131.626566532,"l":1118.6755632874,"c":1119.6449949566,"v":156022.1515487718,"t":1706173200}
+{"o":1119.6449949566,"h":1131.0161487072,"l":1111.8512966578,"c":1130.7540092643,"v":177441.326938128,"t":1706176800}
+{"o":1130.7540092643,"h":1146.9194784949,"l":1125.6671400669,"c":1142.3771992921,"v":231481.6568994921,"t":1706180400}
+{"o":1142.3771992921,"h":1147.2628540684,"l":1111.9088860162,"c":1118.2646890196,"v":251014.3136552079,"t":1706184000}
+{"o":1118.2646890196,"h":1121.9269855711,"l":1110.5213981055,"c":1118.8892925119,"v":227272.5553850816,"t":1706187600}
+{"o":1118.8892925119,"h":1136.3672774357,"l":1114.6206292911,"c":1132.210267847,"v":264707.1927832011,"t":1706191200}
+{"o":1132.210267847,"h":1132.2704464047,"l":1103.1524186314,"c":1109.5553854438,"v":362943.5171495305,"t":1706194800}
+{"o":1109.5553854438,"h":1115.2925219379,"l":1100.2079353908,"c":1101.4774722649,"v":298159.7315625844,"t":1706198400}
+{"o":1101.4774722649,"h":1109.0388116182,"l":1092.8639004903,"c":1105.2524352964,"v":310355.9968481839,"t":1706202000}
+{"o":1105.2524352964,"h":1125.9180620605,"l":1105.2524352964,"c":1112.1710954061,"v":344222.0638135574,"t":1706205600}
+{"o":1112.1710954061,"h":1132.8426990093,"l":1109.5705128162,"c":1127.6480051649,"v":299028.2381952726,"t":1706209200}
+{"o":1127.6480051649,"h":1127.9745649831,"l":1111.386934688,"c":1117.2958863881,"v":280271.6233206333,"t":1706212800}
+{"o":1117.2958863881,"h":1123.4413194837,"l":1112.6315743781,"c":1118.4505858324,"v":297998.4145733067,"t":1706216400}
+{"o":1118.4505858324,"h":1123.5081175358,"l":1110.1571567073,"c":1120.4664994442,"v":219314.4612004179,"t":1706220000}
+{"o":1120.4664994442,"h":1124.526792155,"l":1112.1396738819,"c":1114.9069577302,"v":224851.5753566938,"t":1706223600}
+{"o":1114.9069577302,"h":1124.422436902,"l":1107.197011225,"c":1117.2938573148,"v":229053.0409519527,"t":1706227200}
+{"o":1117.2938573148,"h":1117.2938573148,"l":1104.5167025215,"c":1109.4695072706,"v":243865.1723902077,"t":1706230800}
+{"o":1109.4695072706,"h":1132.1691268342,"l":1108.3958444203,"c":1130.1952194591,"v":232788.3867054565,"t":1706234400}
+{"o":1130.1952194591,"h":1132.9566877952,"l":1124.2270963196,"c":1129.2097202158,"v":185071.1289614498,"t":1706238000}
+{"o":1129.2097202158,"h":1135.9145558987,"l":1127.1560094268,"c":1129.0376871916,"v":186956.5081766846,"t":1706241600}
+{"o":1129.0376871916,"h":1130.1465924244,"l":1123.142280767,"c":1125.9006359544,"v":198907.2304875743,"t":1706245200}
+{"o":1125.9006359544,"h":1131.0865777838,"l":1119.2389640521,"c":1121.1918212184,"v":203478.9174491156,"t":1706248800}
+{"o":1121.1918212184,"h":1123.5272412288,"l":1114.3036066999,"c":1117.8853547453,"v":245800.2428965379,"t":1706252400}
+{"o":1117.8853547453,"h":1131.3191548662,"l":1117.8853547453,"c":1126.6046503939,"v":214901.2731571564,"t":1706256000}
+{"o":1126.6046503939,"h":1139.0092212822,"l":1122.8920051039,"c":1124.0023251282,"v":178854.2983952275,"t":1706259600}
+{"o":1124.0023251282,"h":1165.1039951184,"l":1121.8083754248,"c":1161.6175767818,"v":258530.0575342709,"t":1706263200}
+{"o":1161.6175767818,"h":1185.7612951852,"l":1161.6175767818,"c":1180.1655450993,"v":341291.8071097328,"t":1706266800}
+{"o":1180.1655450993,"h":1183.791422494,"l":1161.7667691176,"c":1164.5477999375,"v":271319.6936317842,"t":1706270400}
+{"o":1164.5477999375,"h":1173.1093184895,"l":1157.5823680365,"c":1160.5128226083,"v":219780.9365314799,"t":1706274000}
+{"o":1160.5128226083,"h":1181.1258332337,"l":1159.779810213,"c":1180.0985004662,"v":306024.8129754285,"t":1706277600}
+{"o":1180.0985004662,"h":1188.6333582277,"l":1168.3076996044,"c":1185.3560145742,"v":463402.3542244172,"t":1706281200}
+{"o":1185.3560145742,"h":1206.2741755534,"l":1183.6771930831,"c":1196.0116385219,"v":520444.8469809402,"t":1706284800}
+{"o":1196.0116385219,"h":1200.1876007285,"l":1187.9177391818,"c":1197.4225995015,"v":330575.6065240388,"t":1706288400}
+{"o":1197.4225995015,"h":1203.387059248,"l":1189.3729507433,"c":1196.8075984309,"v":289713.2601399751,"t":1706292000}
+{"o":1196.8075984309,"h":1197.4561270808,"l":1188.2574019235,"c":1193.068406136,"v":285520.5888439463,"t":1706295600}
+{"o":1193.068406136,"h":1203.3670784823,"l":1181.9145776328,"c":1184.2198840894,"v":320940.7682839211,"t":1706299200}
+{"o":1184.2198840894,"h":1189.1846924138,"l":1177.6429214751,"c":1185.5163978995,"v":289305.8689534924,"t":1706302800}
+{"o":1185.5163978995,"h":1189.55023773,"l":1177.6078970387,"c":1186.675404632,"v":317477.0466399426,"t":1706306400}
+{"o":1186.675404632,"h":1188.7924608226,"l":1180.2058993703,"c":1184.8768581727,"v":296743.8785941057,"t":1706310000}
+{"o":1184.8768581727,"h":1194.5600909833,"l":1182.4856815605,"c":1192.8287901211,"v":254906.411708086,"t":1706313600}
+{"o":1192.8287901211,"h":1204.1654524461,"l":1186.0356300632,"c":1191.4623084067,"v":262113.9282315377,"t":1706317200}
+{"o":1191.4623084067,"h":1202.3098310518,"l":1190.0272891725,"c":1195.9010833705,"v":214566.1941857884,"t":1706320800}
+{"o":1195.9010833705,"h":1198.0975513421,"l":1189.4153835621,"c":1191.4255883691,"v":252010.333861597,"t":1706324400}
+{"o":1191.4255883691,"h":1192.3592642849,"l":1186.1891190321,"c":1190.4133195323,"v":230041.6253728893,"t":1706328000}
+{"o":1190.4133195323,"h":1190.5303347242,"l":1174.0256811951,"c":1175.8317483461,"v":234818.2619525699,"t":1706331600}
+{"o":1175.8317483461,"h":1179.9873464085,"l":1170.5127831494,"c":1173.9299815248,"v":227970.267457711,"t":1706335200}
+{"o":1173.9299815248,"h":1176.6950721931,"l":1165.8722263705,"c":1171.6946721892,"v":238680.7697036903,"t":1706338800}
+{"o":1171.6946721892,"h":1174.4638986176,"l":1165.2193844412,"c":1166.9103612019,"v":165532.7080994356,"t":1706342400}
+{"o":1166.9103612019,"h":1183.4892845254,"l":1164.3812885122,"c":1179.553754895,"v":190195.2596637416,"t":1706346000}
+{"o":1179.553754895,"h":1185.3249078386,"l":1178.3657616813,"c":1181.0356505316,"v":156267.5804872897,"t":1706349600}
+{"o":1181.0356505316,"h":1183.0876742421,"l":1178.6330052487,"c":1182.4321342817,"v":206901.5677458353,"t":1706353200}
+{"o":1182.4321342817,"h":1185.0975766449,"l":1177.6448577425,"c":1183.5788808486,"v":149130.3652870141,"t":1706356800}
+{"o":1183.5788808486,"h":1189.12725888,"l":1180.1912880136,"c":1184.080159965,"v":181940.7564645502,"t":1706360400}
+{"o":1184.080159965,"h":1197.4415664552,"l":1182.3362673613,"c":1190.291246845,"v":257293.7774717646,"t":1706364000}
+{"o":1190.291246845,"h":1194.947466687,"l":1188.0753350068,"c":1191.6633958767,"v":219745.0211975507,"t":1706367600}
+{"o":1191.6633958767,"h":1200.1674519036,"l":1184.714913514,"c":1186.4556260128,"v":226538.381844326,"t":1706371200}
+{"o":1186.4556260128,"h":1192.4143279692,"l":1185.2969977824,"c":1189.6460095991,"v":185154.1463673618,"t":1706374800}
+{"o":1189.6460095991,"h":1198.3810150838,"l":1188.4689265538,"c":1193.1581444616,"v":186816.5274525805,"t":1706378400}
+{"o":1193.1581444616,"h":1199.9326708905,"l":1192.2578782925,"c":1195.7819162759,"v":179514.2419817037,"t":1706382000}
+{"o":1195.7819162759,"h":1199.6505230042,"l":1193.5191809663,"c":1198.6198186159,"v":191861.8347494392,"t":1706385600}
+{"o":1198.6198186159,"h":1204.1536838808,"l":1195.0747231726,"c":1201.4610018561,"v":215504.5567493171,"t":1706389200}
+{"o":1201.4610018561,"h":1204.007826994,"l":1196.6114647485,"c":1204.007826994,"v":206053.0514461066,"t":1706392800}
+{"o":1204.007826994,"h":1214.0930808839,"l":1201.5774887763,"c":1211.6425478368,"v":216208.6305030809,"t":1706396400}
+{"o":1211.6425478368,"h":1213.5162978692,"l":1200.2265390453,"c":1205.0129245229,"v":210173.6780605355,"t":1706400000}
+{"o":1205.0129245229,"h":1220.3397733541,"l":1204.1468464562,"c":1208.1702932186,"v":254048.8194670134,"t":1706403600}
+{"o":1208.1702932186,"h":1214.6405980621,"l":1205.6455317951,"c":1211.5245197492,"v":242062.8824456449,"t":1706407200}
+{"o":1211.5245197492,"h":1242.5143815906,"l":1210.2711795951,"c":1241.3382491714,"v":298408.7524776714,"t":1706410800}
+{"o":1241.3382491714,"h":1249.7155809493,"l":1238.7071956508,"c":1246.0701745852,"v":343572.0078365335,"t":1706414400}
+{"o":1246.0701745852,"h":1247.4015693655,"l":1228.3975819427,"c":1235.515719432,"v":272705.3133111864,"t":1706418000}
+{"o":1235.515719432,"h":1236.9827203144,"l":1223.818846457,"c":1228.3099158262,"v":221171.1193116657,"t":1706421600}
+{"o":1228.3099158262,"h":1234.529481576,"l":1226.8394435891,"c":1230.6442585432,"v":187603.6530837957,"t":1706425200}
+{"o":1230.6442585432,"h":1247.5460505988,"l":1228.0615403268,"c":1239.5970214169,"v":201122.699443558,"t":1706428800}
+{"o":1239.5970214169,"h":1259.0097120965,"l":1239.3779093914,"c":1248.9417626205,"v":232914.7238504553,"t":1706432400}
+{"o":1248.9417626205,"h":1278.2284585437,"l":1248.8426695539,"c":1270.7465357502,"v":295820.4260756591,"t":1706436000}
+{"o":1270.7465357502,"h":1274.4956605777,"l":1253.9008183498,"c":1264.4426491794,"v":259068.3063265992,"t":1706439600}
+{"o":1264.4426491794,"h":1264.700309499,"l":1244.6449045277,"c":1257.6572808363,"v":350154.1559870499,"t":1706443200}
+{"o":1257.6572808363,"h":1266.5135351345,"l":1250.2539766669,"c":1253.2809750449,"v":333807.9002928157,"t":1706446800}
+{"o":1253.2809750449,"h":1262.5898921504,"l":1242.8458741876,"c":1243.7891336855,"v":309010.3583798098,"t":1706450400}
+{"o":1243.7891336855,"h":1258.3223282036,"l":1243.0155973287,"c":1248.1950604716,"v":353937.9225304053,"t":1706454000}
+{"o":1248.1950604716,"h":1257.7186838585,"l":1246.5419550107,"c":1253.1929894044,"v":265639.342789026,"t":1706457600}
+{"o":1253.1929894044,"h":1253.1929894044,"l":1231.3787055749,"c":1235.438625946,"v":309089.9160432533,"t":1706461200}
+{"o":1235.438625946,"h":1236.4663119544,"l":1221.9209103923,"c":1224.5319609272,"v":321149.6322977619,"t":1706464800}
+{"o":1224.5319609272,"h":1233.043044407,"l":1191.8645830288,"c":1214.8823145586,"v":392681.6819933996,"t":1706468400}
+{"o":1214.8823145586,"h":1228.67831522,"l":1201.6500080274,"c":1225.0592482886,"v":393720.9787321934,"t":1706472000}
+{"o":1225.0592482886,"h":1237.1923477219,"l":1219.8464131613,"c":1232.7783904326,"v":310473.6968104217,"t":1706475600}
+{"o":1232.7783904326,"h":1234.3988062886,"l":1217.1053240726,"c":1218.1423472382,"v":329109.6358879216,"t":1706479200}
+{"o":1218.1423472382,"h":1237.8725437697,"l":1214.2763070363,"c":1235.6377737696,"v":364816.815998546,"t":1706482800}
+{"o":1235.6377737696,"h":1235.6377737696,"l":1235.6377737696,"c":1235.6377737696,"v":312110.0354468178,"t":1706486400}
+{"o":1235.6377737696,"h":1249.5469296099,"l":1228.0496973602,"c":1245.2691135791,"v":320311.8220123854,"t":1706490000}
+{"o":1245.2691135791,"h":1254.7522197129,"l":1239.2849025561,"c":1247.5806882099,"v":320068.9487180941,"t":1706493600}
+{"o":1247.5806882099,"h":1271.9052501722,"l":1245.1971082851,"c":1257.3685132286,"v":325715.3293851639,"t":1706497200}
+{"o":1257.3685132286,"h":1258.6056811259,"l":1245.4881102114,"c":1247.8587617039,"v":292746.0453453579,"t":1706500800}
+{"o":1247.8587617039,"h":1253.0392372092,"l":1236.0080007725,"c":1238.0336135381,"v":241192.3371965928,"t":1706504400}
+{"o":1238.0336135381,"h":1252.4421983991,"l":1237.6302951534,"c":1249.4595998704,"v":225358.3721102527,"t":1706508000}
+{"o":1249.4595998704,"h":1256.1213342654,"l":1240.8035477183,"c":1242.4000080937,"v":212205.1517328958,"t":1706511600}
+{"o":1242.4000080937,"h":1250.2528923468,"l":1236.6375442271,"c":1246.6823885008,"v":244669.5976125084,"t":1706515200}
+{"o":1246.6823885008,"h":1253.5318899198,"l":1237.7847603302,"c":1249.5058460574,"v":223302.7700466166,"t":1706518800}
+{"o":1249.5058460574,"h":1258.0266980318,"l":1244.0537936434,"c":1255.3630672871,"v":172424.3807781641,"t":1706522400}
+{"o":1255.3630672871,"h":1258.5500292131,"l":1246.8800226408,"c":1251.7383822948,"v":236847.7769867895,"t":1706526000}
+{"o":1251.7383822948,"h":1258.008598875,"l":1240.5399401734,"c":1246.6147600907,"v":272740.1782446905,"t":1706529600}
+{"o":1246.6147600907,"h":1246.6147600907,"l":1230.9851697068,"c":1235.8344654142,"v":404283.7336199602,"t":1706533200}
+{"o":1235.8344654142,"h":1245.8132809788,"l":1227.4343231883,"c":1233.326865914,"v":372686.5619870257,"t":1706536800}
+{"o":1233.326865914,"h":1250.8097153825,"l":1230.3308241571,"c":1250.2116609293,"v":241912.6273042098,"t":1706540400}
+{"o":1250.2116609293,"h":1307.793925295,"l":1250.2116609293,"c":1298.0533294371,"v":442186.3100214779,"t":1706544000}
+{"o":1298.0533294371,"h":1305.4176319912,"l":1288.0401900968,"c":1291.4142029314,"v":341736.8506288078,"t":1706547600}
+{"o":1291.4142029314,"h":1297.7503634592,"l":1280.3719514217,"c":1286.6326904617,"v":294611.2314463921,"t":1706551200}
+{"o":1286.6326904617,"h":1298.3720902235,"l":1286.28556718,"c":1291.9834427082,"v":222930.6947991944,"t":1706554800}
+{"o":1291.9834427082,"h":1303.465150381,"l":1291.3465296427,"c":1300.9873977476,"v":202200.947100598,"t":1706558400}
+{"o":1300.9873977476,"h":1304.617560438,"l":1298.827935622,"c":1299.0022481886,"v":200285.6746712177,"t":1706562000}
+{"o":1299.0022481886,"h":1304.4675473429,"l":1293.7846277679,"c":1297.3709690309,"v":211062.4364709613,"t":1706565600}
+{"o":1297.3709690309,"h":1309.649347186,"l":1293.4432692154,"c":1306.4817029942,"v":256377.0252416792,"t":1706569200}
+{"o":1306.4817029942,"h":1310.5915897756,"l":1297.5800638388,"c":1298.6128769185,"v":228024.3000261401,"t":1706572800}
+{"o":1298.6128769185,"h":1323.0136650949,"l":1297.2415651273,"c":1320.7834859997,"v":295206.2181982913,"t":1706576400}
+{"o":1320.7834859997,"h":1333.3593306166,"l":1314.7184012237,"c":1325.2094642922,"v":259843.3161165785,"t":1706580000}
+{"o":1325.2094642922,"h":1332.9073058399,"l":1310.4834546553,"c":1312.2802859828,"v":266079.9075624443,"t":1706583600}
+{"o":1312.2802859828,"h":1315.7067482058,"l":1303.3251269816,"c":1312.999916903,"v":183439.2006073513,"t":1706587200}
+{"o":1312.999916903,"h":1323.8505949222,"l":1308.0571171273,"c":1319.6328234861,"v":204928.9994471705,"t":1706590800}
+{"o":1319.6328234861,"h":1327.0561288585,"l":1313.2638742997,"c":1326.7634978084,"v":217953.0151665129,"t":1706594400}
+{"o":1326.7634978084,"h":1328.2924645109,"l":1320.5656931206,"c":1321.4926705594,"v":178572.9104460778,"t":1706598000}
+{"o":1321.4926705594,"h":1335.8887825316,"l":1315.9335599521,"c":1328.5898444743,"v":213211.8819641605,"t":1706601600}
+{"o":1328.5898444743,"h":1336.1742681307,"l":1323.6356641407,"c":1328.9807253819,"v":177326.0090938208,"t":1706605200}
+{"o":1328.9807253819,"h":1341.9472051718,"l":1323.4679708009,"c":1338.1214676001,"v":173736.0399641348,"t":1706608800}
+{"o":1338.1214676001,"h":1365.9855945838,"l":1338.1214676001,"c":1362.0734879164,"v":265946.3301317532,"t":1706612400}
+{"o":1362.0734879164,"h":1365.828755981,"l":1337.5047716057,"c":1344.588175974,"v":327550.3453648089,"t":1706616000}
+{"o":1344.588175974,"h":1353.4034386594,"l":1330.5715615273,"c":1341.3071874698,"v":308784.3387471742,"t":1706619600}
+{"o":1341.3071874698,"h":1359.2112141737,"l":1331.6995273513,"c":1354.1519423632,"v":295723.3752845299,"t":1706623200}
+{"o":1354.1519423632,"h":1367.50773168,"l":1344.1303018343,"c":1346.6980105436,"v":398237.9420813041,"t":1706626800}
+{"o":1346.6980105436,"h":1348.1695131328,"l":1327.3115658608,"c":1341.8299178431,"v":337850.6272740231,"t":1706630400}
+{"o":1341.8299178431,"h":1353.8760195007,"l":1339.7028660853,"c":1346.6225563266,"v":280545.0579689402,"t":1706634000}
+{"o":1346.6225563266,"h":1353.2435502899,"l":1334.8382979412,"c":1349.7339898151,"v":273113.4454620202,"t":1706637600}
+{"o":1349.7339898151,"h":1357.1017931254,"l":1346.7767811482,"c":1352.7609477248,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FUCKuTfQVT9yCe3jPXdejBPhcPJpnceQy17uvcT9cLx8.json b/So11111111111111111111111111111111111111112_FUCKuTfQVT9yCe3jPXdejBPhcPJpnceQy17uvcT9cLx8.json
new file mode 100644
index 0000000000000000000000000000000000000000..6432c8ae6d3f0f5b82242e65d2a20764b8439614
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FUCKuTfQVT9yCe3jPXdejBPhcPJpnceQy17uvcT9cLx8.json
@@ -0,0 +1,9000 @@
+{"o":15137.2201367136,"h":15311.7336064608,"l":14927.2513740597,"c":15129.0425100861,"v":1455843.1871632854,"t":1731844800}
+{"o":15129.0425100861,"h":15249.520256263,"l":14803.9902040347,"c":15035.0061013299,"v":1532679.6522670372,"t":1731848400}
+{"o":15035.0061013299,"h":15191.1268853209,"l":15002.3144676725,"c":15159.2513506513,"v":1469951.1536370395,"t":1731852000}
+{"o":15159.2513506513,"h":15272.6745522638,"l":15060.3049613303,"c":15171.2697962535,"v":1526437.4572096178,"t":1731855600}
+{"o":15171.2697962535,"h":15216.8932142541,"l":14480.4007905408,"c":14556.3807447294,"v":1566405.883958803,"t":1731859200}
+{"o":14556.3807447294,"h":14746.807574187,"l":14437.7753365902,"c":14687.8088411627,"v":1362180.6200855395,"t":1731862800}
+{"o":14687.8088411627,"h":14783.8429022732,"l":14526.0667656749,"c":14701.845493666,"v":1286103.1671145726,"t":1731866400}
+{"o":14701.845493666,"h":14864.406777999,"l":14618.7664028421,"c":14858.4009584745,"v":1378996.7946017315,"t":1731870000}
+{"o":14858.4009584745,"h":14965.8626162556,"l":14754.5011336007,"c":14882.0004757486,"v":1440843.6669740584,"t":1731873600}
+{"o":14882.0004757486,"h":14934.3848815274,"l":14565.4888369773,"c":14574.137218032,"v":1369483.7756792514,"t":1731877200}
+{"o":14574.137218032,"h":14819.0545362671,"l":14493.4018677438,"c":14765.7632785759,"v":1382584.3602635411,"t":1731880800}
+{"o":14765.7632785759,"h":14992.205267963,"l":14476.7916550739,"c":14773.4037467992,"v":1396491.567695688,"t":1731884400}
+{"o":14773.4037467992,"h":14832.7911187182,"l":14532.2753520348,"c":14605.7467652898,"v":1461051.9759076887,"t":1731888000}
+{"o":14605.7467652898,"h":14887.5932950958,"l":14516.9939379535,"c":14717.1689739057,"v":1369302.9137487141,"t":1731891600}
+{"o":14717.1689739057,"h":14865.3197038649,"l":14690.8645021045,"c":14834.8392947612,"v":1353942.9754368691,"t":1731895200}
+{"o":14834.8392947612,"h":15144.4899175768,"l":14690.4106095728,"c":15127.7288081619,"v":1300800.2428759229,"t":1731898800}
+{"o":15127.7288081619,"h":15202.7161843693,"l":14447.2521873204,"c":14680.1088523334,"v":1293500.480405096,"t":1731902400}
+{"o":14680.1088523334,"h":14879.1846992135,"l":14615.1735534333,"c":14791.8519413112,"v":1188028.7344866274,"t":1731906000}
+{"o":14791.8519413112,"h":14838.2415157101,"l":14691.670536699,"c":14731.3695067757,"v":1296264.5070050256,"t":1731909600}
+{"o":14731.3695067757,"h":14762.8476439843,"l":14587.0034831137,"c":14736.8188321461,"v":1109547.1895865863,"t":1731913200}
+{"o":14736.8188321461,"h":14798.3550562517,"l":14594.5736086009,"c":14770.3988135898,"v":1158325.2509113913,"t":1731916800}
+{"o":14770.3988135898,"h":14945.7745274297,"l":14562.3022870536,"c":14779.0499564348,"v":1512909.4982307288,"t":1731920400}
+{"o":14779.0499564348,"h":14996.506794019,"l":14573.2924893002,"c":14799.6558621446,"v":1380122.4280323037,"t":1731924000}
+{"o":14799.6558621446,"h":14924.4022994633,"l":14455.1992377901,"c":14623.599504129,"v":1478826.2953371303,"t":1731927600}
+{"o":14623.599504129,"h":14734.58230916,"l":14559.2133532762,"c":14654.2795726554,"v":1225192.8439391821,"t":1731931200}
+{"o":14654.2795726554,"h":15137.9064166396,"l":14382.6462656172,"c":14822.2068994211,"v":1561953.8645350658,"t":1731934800}
+{"o":14822.2068994211,"h":15246.8267376978,"l":14784.3508078051,"c":15051.8876720249,"v":1513003.6542303192,"t":1731938400}
+{"o":15051.8876720249,"h":15257.2355989627,"l":14707.5855692745,"c":14886.4103973465,"v":1629732.2952380446,"t":1731942000}
+{"o":14886.4103973465,"h":15060.3343711099,"l":14594.85388527,"c":14817.4696288709,"v":1693458.3076259929,"t":1731945600}
+{"o":14817.4696288709,"h":14964.5687612808,"l":14669.1115233191,"c":14807.3008535789,"v":1776598.427047031,"t":1731949200}
+{"o":14807.3008535789,"h":14930.0012490682,"l":14646.1266546311,"c":14722.7346006366,"v":1679162.2380962013,"t":1731952800}
+{"o":14722.7346006366,"h":14932.9416462349,"l":14468.9542251823,"c":14781.7623764517,"v":1769628.3155521732,"t":1731956400}
+{"o":14781.7623764517,"h":15039.3281865889,"l":14739.0639309761,"c":14934.1140507452,"v":1715393.4277866154,"t":1731960000}
+{"o":14934.1140507452,"h":15066.8123683392,"l":14743.0062977985,"c":14751.6316612728,"v":1572868.3285388479,"t":1731963600}
+{"o":14751.6316612728,"h":15000.2801801565,"l":14748.6354818203,"c":14819.805761806,"v":1433996.0831180466,"t":1731967200}
+{"o":14819.805761806,"h":14866.6838111965,"l":14530.936364102,"c":14658.3505175559,"v":1408324.1583871031,"t":1731970800}
+{"o":14658.3505175559,"h":14835.6653792691,"l":13823.720248064,"c":14478.4856649509,"v":1493149.2861349189,"t":1731974400}
+{"o":14478.4856649509,"h":15188.2582274576,"l":14298.6231071184,"c":15023.1250594257,"v":1366284.266366313,"t":1731978000}
+{"o":15023.1250594257,"h":15187.5271684227,"l":14526.7414616983,"c":14957.083606243,"v":1324211.5915587607,"t":1731981600}
+{"o":14957.083606243,"h":15080.9274465319,"l":14399.1660301993,"c":14410.6103631725,"v":1518428.0109485702,"t":1731985200}
+{"o":14410.6103631725,"h":15258.214907524,"l":14297.019997678,"c":15177.6960893149,"v":1554858.0719080679,"t":1731988800}
+{"o":15177.6960893149,"h":15327.1846658521,"l":15002.2557654986,"c":15104.0513092627,"v":1638024.10107207,"t":1731992400}
+{"o":15104.0513092627,"h":15249.7292122508,"l":15077.9854030501,"c":15240.7381868479,"v":2730370.1553580048,"t":1731996000}
+{"o":15240.7381868479,"h":15319.2137026732,"l":15064.2274254359,"c":15121.138938211,"v":2367142.5782359787,"t":1731999600}
+{"o":15121.138938211,"h":15236.2726858351,"l":14829.4661861488,"c":14916.5359614223,"v":1807811.807776415,"t":1732003200}
+{"o":14916.5359614223,"h":15390.8535050665,"l":14766.1852574423,"c":15260.3886495135,"v":1575364.6516965376,"t":1732006800}
+{"o":15260.3886495135,"h":15335.8382910093,"l":15086.347649248,"c":15187.0393490522,"v":1270166.8328373465,"t":1732010400}
+{"o":15187.0393490522,"h":15260.016677714,"l":15153.9846290579,"c":15210.5057784206,"v":1440811.2934955233,"t":1732014000}
+{"o":15210.5057784206,"h":15291.2197700399,"l":15034.3943106135,"c":15069.5518763322,"v":1613411.9394796111,"t":1732017600}
+{"o":15069.5518763322,"h":15302.841187921,"l":14737.2304440923,"c":14954.8517987652,"v":1740920.8865294957,"t":1732021200}
+{"o":14954.8517987652,"h":15293.6054232596,"l":14858.9980854384,"c":15217.2672019502,"v":1891591.6260962663,"t":1732024800}
+{"o":15217.2672019502,"h":15329.1490101425,"l":14946.5622760389,"c":15090.5464591239,"v":1694163.7277057373,"t":1732028400}
+{"o":15090.5464591239,"h":15243.7866987889,"l":14994.3384605344,"c":15218.1846698484,"v":1734414.4531016022,"t":1732032000}
+{"o":15218.1846698484,"h":15297.9776357966,"l":15055.1243631818,"c":15184.859498986,"v":1762119.6147202151,"t":1732035600}
+{"o":15184.859498986,"h":15297.6585233303,"l":15027.9042364767,"c":15154.9267356509,"v":1674815.908575895,"t":1732039200}
+{"o":15154.9267356509,"h":15210.6688637119,"l":14919.9398658631,"c":15001.5820563735,"v":1532049.8655380346,"t":1732042800}
+{"o":15001.5820563735,"h":15398.7372248298,"l":14695.1664375397,"c":15117.2997936733,"v":1675860.6185230373,"t":1732046400}
+{"o":15117.2997936733,"h":15350.8531644768,"l":14786.0203968404,"c":15098.1508640089,"v":1895634.4236674258,"t":1732050000}
+{"o":15098.1508640089,"h":15318.2691205046,"l":14910.4481155937,"c":15102.8779038199,"v":1463219.6623210637,"t":1732053600}
+{"o":15102.8779038199,"h":15259.7615674797,"l":15059.519948578,"c":15233.3583514643,"v":1175553.7105444812,"t":1732057200}
+{"o":15233.3583514643,"h":15321.287467609,"l":15085.0045763809,"c":15175.5432013739,"v":1101727.7422475591,"t":1732060800}
+{"o":15175.5432013739,"h":15329.6178916562,"l":15003.7418759846,"c":15135.2395116178,"v":1596449.9880069261,"t":1732064400}
+{"o":15135.2395116178,"h":15385.9435275867,"l":14977.5385403284,"c":15240.8947618037,"v":1761357.413533522,"t":1732068000}
+{"o":15240.8947618037,"h":15449.7546149794,"l":15073.6198079406,"c":15447.2899777096,"v":1695706.3002929622,"t":1732071600}
+{"o":15447.2899777096,"h":15455.6365535207,"l":15247.6247159138,"c":15383.1955387316,"v":1710147.9289042102,"t":1732075200}
+{"o":15383.1955387316,"h":15599.3145187796,"l":15200.956926377,"c":15396.0513088742,"v":1530395.564533964,"t":1732078800}
+{"o":15396.0513088742,"h":15437.0952077572,"l":15247.6792059802,"c":15275.8225644666,"v":1317847.7742614357,"t":1732082400}
+{"o":15275.8225644666,"h":15503.9851100346,"l":15236.6829079257,"c":15473.2965159672,"v":1466678.772948748,"t":1732086000}
+{"o":15473.2965159672,"h":15683.7021102572,"l":15421.7657826906,"c":15561.0289429778,"v":1533048.5396086224,"t":1732089600}
+{"o":15561.0289429778,"h":16045.8927623127,"l":15191.678935255,"c":15257.6034881605,"v":1353864.7790761711,"t":1732093200}
+{"o":15257.6034881605,"h":15545.8303110703,"l":15074.9747706006,"c":15396.2665656723,"v":1182798.765862596,"t":1732096800}
+{"o":15396.2665656723,"h":15512.9886687808,"l":15061.7088777333,"c":15240.9515461845,"v":1370502.2213425951,"t":1732100400}
+{"o":15240.9515461845,"h":15539.8013013724,"l":15104.3318977191,"c":15387.1766818808,"v":1420506.6117505035,"t":1732104000}
+{"o":15387.1766818808,"h":15587.0860898988,"l":15318.1691512477,"c":15566.6191294572,"v":1625432.9685604428,"t":1732107600}
+{"o":15566.6191294572,"h":15825.7435943082,"l":15372.6261787321,"c":15572.8717071828,"v":1987208.0522655251,"t":1732111200}
+{"o":15572.8717071828,"h":15808.0429891995,"l":15323.381664463,"c":15659.8120490647,"v":2139617.8232187736,"t":1732114800}
+{"o":15659.8120490647,"h":15856.2531189425,"l":15285.2056270714,"c":15566.3460312204,"v":2351652.1484694453,"t":1732118400}
+{"o":15566.3460312204,"h":15670.5240014947,"l":15373.2171775003,"c":15417.8414943619,"v":1763716.0952442107,"t":1732122000}
+{"o":15417.8414943619,"h":15626.6947864442,"l":15346.8509946896,"c":15557.5711630104,"v":2044624.5090289335,"t":1732125600}
+{"o":15557.5711630104,"h":15682.7477949921,"l":15361.0166041872,"c":15502.0708594943,"v":1714320.7794754175,"t":1732129200}
+{"o":15502.0708594943,"h":15660.5609488321,"l":15273.9061690644,"c":15489.1160010109,"v":1482239.5680282121,"t":1732132800}
+{"o":15489.1160010109,"h":15686.3260675846,"l":15325.6686108909,"c":15539.3402888581,"v":1545591.5828152106,"t":1732136400}
+{"o":15539.3402888581,"h":15847.6368588191,"l":15390.2235522512,"c":15735.0399241585,"v":1367880.4668975461,"t":1732140000}
+{"o":15735.0399241585,"h":15804.6695219469,"l":15542.0243847729,"c":15626.2913526888,"v":890754.298385461,"t":1732143600}
+{"o":15626.2913526888,"h":15868.3968287243,"l":15490.3693251967,"c":15686.3700745685,"v":911393.8458368253,"t":1732147200}
+{"o":15686.3700745685,"h":15741.3781607302,"l":15540.3230108812,"c":15541.3307556445,"v":1068724.852729721,"t":1732150800}
+{"o":15541.3307556445,"h":15553.6001278144,"l":15105.7483298918,"c":15266.2207716837,"v":1417536.2789761594,"t":1732154400}
+{"o":15266.2207716837,"h":15914.4105080696,"l":15236.1779685329,"c":15720.701285669,"v":1332611.7376874003,"t":1732158000}
+{"o":15720.701285669,"h":16107.4935656616,"l":15342.7020229188,"c":15650.916927969,"v":1474829.8674094568,"t":1732161600}
+{"o":15650.916927969,"h":15909.089196442,"l":15494.6147882482,"c":15728.6994429224,"v":1375255.0361871736,"t":1732165200}
+{"o":15728.6994429224,"h":15731.9095223485,"l":15045.3274579683,"c":15125.7403189739,"v":1977539.3869779492,"t":1732168800}
+{"o":15125.7403189739,"h":15972.8671105579,"l":15125.7403189739,"c":15889.6534689967,"v":1571443.8299001704,"t":1732172400}
+{"o":15889.6534689967,"h":15962.7170287521,"l":15840.7694480102,"c":15921.4967923134,"v":1448947.9904609548,"t":1732176000}
+{"o":15921.4967923134,"h":16013.1509232421,"l":15884.9534258332,"c":15910.9172182176,"v":1693993.629860349,"t":1732179600}
+{"o":15910.9172182176,"h":15967.6579711135,"l":15807.2381553752,"c":15905.385844267,"v":1519467.4741554756,"t":1732183200}
+{"o":15905.385844267,"h":15948.7135903987,"l":15780.6982240502,"c":15785.224471919,"v":1565258.7041486306,"t":1732186800}
+{"o":15785.224471919,"h":16182.0665255548,"l":14702.6584330573,"c":14856.5197808072,"v":2033445.9786753326,"t":1732190400}
+{"o":14856.5197808072,"h":16203.2912485635,"l":14829.594861188,"c":15278.4641077969,"v":3204311.1156573058,"t":1732194000}
+{"o":15278.4641077969,"h":16649.6117328088,"l":15019.0049396525,"c":16593.0480071758,"v":3107757.5721613937,"t":1732197600}
+{"o":16593.0480071758,"h":16666.1246157542,"l":15219.7096864107,"c":15815.3509483694,"v":2164343.5649343901,"t":1732201200}
+{"o":15815.3509483694,"h":16213.9256969786,"l":15464.8889796398,"c":15937.5494319753,"v":1660770.5771441525,"t":1732204800}
+{"o":15937.5494319753,"h":16214.4131792678,"l":15246.7610774857,"c":15671.9495707141,"v":1704736.2496876181,"t":1732208400}
+{"o":15671.9495707141,"h":16159.5529823796,"l":15588.5117408084,"c":15793.3374989809,"v":1679033.9683933249,"t":1732212000}
+{"o":15793.3374989809,"h":16013.0610303331,"l":15391.7449557438,"c":15676.2083057228,"v":1759261.7926909036,"t":1732215600}
+{"o":15676.2083057228,"h":16638.2840962701,"l":15356.5704450379,"c":15761.0572588247,"v":1545393.7661573754,"t":1732219200}
+{"o":15761.0572588247,"h":16033.0194283474,"l":15420.6690725264,"c":15881.4086715937,"v":1685085.0681282931,"t":1732222800}
+{"o":15881.4086715937,"h":16018.87737387,"l":15714.16185747,"c":15897.5010515189,"v":1267687.4944150001,"t":1732226400}
+{"o":15897.5010515189,"h":16054.1193509071,"l":15385.3132316001,"c":15480.6164735108,"v":1334320.2714314596,"t":1732230000}
+{"o":15480.6164735108,"h":15618.2468502899,"l":15335.5278750158,"c":15357.5052422469,"v":1540661.6131305459,"t":1732233600}
+{"o":15357.5052422469,"h":15713.8122771837,"l":14881.5093718096,"c":15434.8852932124,"v":1444454.9153965486,"t":1732237200}
+{"o":15434.8852932124,"h":16127.720071661,"l":15434.8498069353,"c":16020.0410564324,"v":1568934.3798837217,"t":1732240800}
+{"o":16020.0410564324,"h":16424.1562277397,"l":15015.0660291842,"c":15523.1912406805,"v":1786697.2577230164,"t":1732244400}
+{"o":15523.1912406805,"h":15856.5804149916,"l":15380.1548135522,"c":15607.0987195792,"v":1510876.5368696081,"t":1732248000}
+{"o":15607.0987195792,"h":15875.4098476293,"l":15470.6161364314,"c":15747.1326983355,"v":1388882.9629624151,"t":1732251600}
+{"o":15747.1326983355,"h":15803.1247652225,"l":15589.3841009488,"c":15684.6920102596,"v":1329043.2509182293,"t":1732255200}
+{"o":15684.6920102596,"h":15773.0636830582,"l":15641.5812559367,"c":15691.4205438719,"v":1200002.0155439379,"t":1732258800}
+{"o":15691.4205438719,"h":15786.1299758232,"l":15556.259942774,"c":15639.5080144831,"v":1046702.606330306,"t":1732262400}
+{"o":15639.5080144831,"h":15651.5896575109,"l":15450.3616701278,"c":15554.577750927,"v":1015407.3059430858,"t":1732266000}
+{"o":15554.577750927,"h":15698.6918976846,"l":15447.7508575452,"c":15584.467872347,"v":1088054.928265468,"t":1732269600}
+{"o":15584.467872347,"h":15724.5487819378,"l":15525.0462226348,"c":15715.5530237448,"v":1059260.6423362424,"t":1732273200}
+{"o":15715.5530237448,"h":15779.2074357988,"l":15654.2768881249,"c":15740.7903318568,"v":1059664.1084447047,"t":1732276800}
+{"o":15740.7903318568,"h":16110.1552285557,"l":15301.2493382996,"c":15803.0202114885,"v":1582558.2126414247,"t":1732280400}
+{"o":15803.0202114885,"h":15924.3802606723,"l":15641.494293513,"c":15695.5928898403,"v":1506265.5776838225,"t":1732284000}
+{"o":15695.5928898403,"h":15944.6328259144,"l":15662.7333526729,"c":15881.0342742279,"v":1261331.0479738843,"t":1732287600}
+{"o":15881.0342742279,"h":15883.6105897844,"l":15566.3760362778,"c":15704.7811492396,"v":1154719.3942916181,"t":1732291200}
+{"o":15704.7811492396,"h":15760.3821572633,"l":15518.133338027,"c":15661.8431967475,"v":1190571.6033177129,"t":1732294800}
+{"o":15661.8431967475,"h":15696.8324427923,"l":15398.2851615174,"c":15564.4353287681,"v":1257063.7903239054,"t":1732298400}
+{"o":15564.4353287681,"h":15927.4344850357,"l":15472.8842111152,"c":15853.697799436,"v":1439235.3609831608,"t":1732302000}
+{"o":15853.697799436,"h":15945.5008534683,"l":15657.1233451241,"c":15774.2964795609,"v":1170685.3411192852,"t":1732305600}
+{"o":15774.2964795609,"h":15944.7404201498,"l":15677.4609558543,"c":15899.9255773797,"v":1281318.7819237392,"t":1732309200}
+{"o":15899.9255773797,"h":15925.0699824339,"l":15723.8690054601,"c":15754.8550909929,"v":1177843.0014494816,"t":1732312800}
+{"o":15754.8550909929,"h":15889.1819481202,"l":15678.2569015795,"c":15887.1038098593,"v":1171869.1773916243,"t":1732316400}
+{"o":15887.1038098593,"h":15938.0694869612,"l":15787.6945543922,"c":15796.950293285,"v":1168567.1433557644,"t":1732320000}
+{"o":15796.950293285,"h":15932.7736048167,"l":15742.4591238497,"c":15867.9740197778,"v":1110403.2328485432,"t":1732323600}
+{"o":15867.9740197778,"h":15872.6600328827,"l":15667.8980011848,"c":15719.7056824104,"v":1142388.9400770916,"t":1732327200}
+{"o":15719.7056824104,"h":15942.4747264331,"l":15647.5687246953,"c":15877.1487078529,"v":1133258.0689412642,"t":1732330800}
+{"o":15877.1487078529,"h":16294.6660521366,"l":15654.5846113386,"c":15985.4947642641,"v":1360344.4875973978,"t":1732334400}
+{"o":15985.4947642641,"h":16055.589993751,"l":15738.6810113993,"c":15844.3577587107,"v":1081667.4719633602,"t":1732338000}
+{"o":15844.3577587107,"h":15922.8795974838,"l":15656.9547654613,"c":15689.5447118151,"v":1200677.7885916007,"t":1732341600}
+{"o":15689.5447118151,"h":15866.8233632594,"l":15588.5737869631,"c":15730.5500370932,"v":981802.5111584485,"t":1732345200}
+{"o":15730.5500370932,"h":15942.1946037402,"l":15591.0028886827,"c":15841.5174241358,"v":991634.3793159889,"t":1732348800}
+{"o":15841.5174241358,"h":15906.7991003054,"l":15753.4964491225,"c":15805.3003525342,"v":844444.1440960519,"t":1732352400}
+{"o":15805.3003525342,"h":16009.985284137,"l":15700.8759934895,"c":15862.3896181988,"v":860780.4994288806,"t":1732356000}
+{"o":15862.3896181988,"h":15899.26473971,"l":15738.0938832452,"c":15819.5463195232,"v":845416.1612716498,"t":1732359600}
+{"o":15819.5463195232,"h":15984.5358421624,"l":15768.0881631604,"c":15943.3847304493,"v":850744.3182611703,"t":1732363200}
+{"o":15943.3847304493,"h":16103.0514025865,"l":15678.3913762311,"c":15839.4664752988,"v":868104.5368915499,"t":1732366800}
+{"o":15839.4664752988,"h":16062.3969820719,"l":15777.1614040979,"c":16034.7329895522,"v":1164335.4669394328,"t":1732370400}
+{"o":16034.7329895522,"h":16080.0768398382,"l":15680.9324270699,"c":15745.0456057799,"v":1044038.6262320469,"t":1732374000}
+{"o":15745.0456057799,"h":16178.9481696981,"l":15445.5076343302,"c":15952.772839245,"v":1458790.6198822395,"t":1732377600}
+{"o":15952.772839245,"h":16049.2866400523,"l":15836.1529262288,"c":15993.9003781036,"v":1103654.7603309241,"t":1732381200}
+{"o":15993.9003781036,"h":15997.9157851747,"l":15792.1241935921,"c":15920.5901211333,"v":934905.2476971117,"t":1732384800}
+{"o":15920.5901211333,"h":15952.2242488202,"l":15787.9035372452,"c":15806.9896178934,"v":1037918.8441072376,"t":1732388400}
+{"o":15806.9896178934,"h":16038.8510792184,"l":15688.0196823818,"c":16029.5362568315,"v":1360772.1512730252,"t":1732392000}
+{"o":16029.5362568315,"h":16048.4898048804,"l":15929.7366048559,"c":16024.2953942749,"v":1141177.194176231,"t":1732395600}
+{"o":16024.2953942749,"h":16069.9489376795,"l":15971.7685354899,"c":15999.9455655788,"v":991379.5901084872,"t":1732399200}
+{"o":15999.9455655788,"h":16019.0667618828,"l":15749.5814207867,"c":15869.1176481501,"v":1061328.4502341519,"t":1732402800}
+{"o":15869.1176481501,"h":16084.9856351345,"l":15735.8660073697,"c":16030.4760204331,"v":1282009.0222387919,"t":1732406400}
+{"o":16030.4760204331,"h":16134.8803236948,"l":15889.0570542164,"c":15938.7900161788,"v":1104872.6715571065,"t":1732410000}
+{"o":15938.7900161788,"h":15997.9133473786,"l":15877.1429483886,"c":15932.4085510194,"v":1161949.3264981068,"t":1732413600}
+{"o":15932.4085510194,"h":15969.7473879067,"l":15861.4971404025,"c":15939.1307420725,"v":975641.3585561588,"t":1732417200}
+{"o":15939.1307420725,"h":15977.7539461265,"l":15752.588234816,"c":15833.2584177519,"v":1169103.2361155325,"t":1732420800}
+{"o":15833.2584177519,"h":16023.2131795305,"l":15510.515834986,"c":15893.2952880526,"v":928827.2212790551,"t":1732424400}
+{"o":15893.2952880526,"h":16290.7998915139,"l":15808.2195005913,"c":15958.4383829035,"v":940563.1934628988,"t":1732428000}
+{"o":15958.4383829035,"h":15995.2281540633,"l":15920.623191446,"c":15990.0973077016,"v":850025.1687097959,"t":1732431600}
+{"o":15990.0973077016,"h":15999.7352443615,"l":15823.5101280431,"c":15831.1975724468,"v":904525.4721823086,"t":1732435200}
+{"o":15831.1975724468,"h":15904.8304371077,"l":15768.8625767798,"c":15856.7111716206,"v":915070.3125389176,"t":1732438800}
+{"o":15856.7111716206,"h":15886.2230894268,"l":15601.3989733925,"c":15706.1896922943,"v":997433.0621707236,"t":1732442400}
+{"o":15706.1896922943,"h":16221.041912162,"l":15397.809606586,"c":15970.8277919577,"v":1197549.3682687106,"t":1732446000}
+{"o":15970.8277919577,"h":16088.1127712719,"l":15154.6299487165,"c":15394.5451534167,"v":1724631.8854926475,"t":1732449600}
+{"o":15394.5451534167,"h":16118.0803304843,"l":15308.0419219612,"c":16029.2683615893,"v":1139589.429970169,"t":1732453200}
+{"o":16029.2683615893,"h":16533.9195081362,"l":15717.9345013264,"c":16484.1939110921,"v":1222922.5941335356,"t":1732456800}
+{"o":16484.1939110921,"h":16513.8029897264,"l":15863.2352763984,"c":16125.2914524164,"v":1224544.233060539,"t":1732460400}
+{"o":16125.2914524164,"h":16420.3552714266,"l":15339.6244663893,"c":15542.5544837106,"v":1355978.8926283626,"t":1732464000}
+{"o":15542.5544837106,"h":15616.880113451,"l":15385.5287658333,"c":15582.7945893633,"v":1191544.2672003896,"t":1732467600}
+{"o":15582.7945893633,"h":16403.0511710323,"l":15514.5249327798,"c":15816.8226289021,"v":1066403.6642964578,"t":1732471200}
+{"o":15816.8226289021,"h":16023.0560686824,"l":15679.2510897477,"c":15847.3602033691,"v":1069282.9002727019,"t":1732474800}
+{"o":15847.3602033691,"h":16175.5784818721,"l":15495.0764893702,"c":15793.9170336444,"v":925153.60561129,"t":1732478400}
+{"o":15793.9170336444,"h":15833.7865811694,"l":15711.3166256299,"c":15810.8512022685,"v":825293.1632417495,"t":1732482000}
+{"o":15810.8512022685,"h":16213.8407546358,"l":15792.8281313637,"c":16161.0580734858,"v":953334.1737493406,"t":1732485600}
+{"o":16161.0580734858,"h":16286.7969245461,"l":15879.5907943457,"c":16158.9765689854,"v":1304495.6334257154,"t":1732489200}
+{"o":16158.9765689854,"h":16191.3622855196,"l":15903.9801062143,"c":15957.9188706814,"v":1344625.9117707224,"t":1732492800}
+{"o":15957.9188706814,"h":16003.2780318683,"l":15617.7124404905,"c":15820.9234285717,"v":1403531.4804705693,"t":1732496400}
+{"o":15820.9234285717,"h":16013.1112928848,"l":15811.2768634066,"c":15912.9771231271,"v":1106337.447442488,"t":1732500000}
+{"o":15912.9771231271,"h":16090.2372372276,"l":15897.6942735572,"c":16070.1532994663,"v":1053402.7236358048,"t":1732503600}
+{"o":16070.1532994663,"h":16165.7829194976,"l":15824.6179517661,"c":16020.3798111999,"v":1013674.4924210478,"t":1732507200}
+{"o":16020.3798111999,"h":16136.7138145571,"l":15838.6365441359,"c":15911.578498949,"v":879171.9816695763,"t":1732510800}
+{"o":15911.578498949,"h":16130.1634178426,"l":15816.345788344,"c":15997.6728714379,"v":1015324.4751476318,"t":1732514400}
+{"o":15997.6728714379,"h":16134.9868090429,"l":15871.8243531474,"c":15990.597236132,"v":1165955.1281298329,"t":1732518000}
+{"o":15990.597236132,"h":16105.2188759831,"l":15803.0921073484,"c":15906.9975563449,"v":877890.3606789778,"t":1732521600}
+{"o":15906.9975563449,"h":16020.209860147,"l":15804.9424340774,"c":15913.1650113785,"v":1074898.4633954174,"t":1732525200}
+{"o":15913.1650113785,"h":15990.9551983074,"l":15692.8059324296,"c":15839.5268196887,"v":903702.7639928232,"t":1732528800}
+{"o":15839.5268196887,"h":15846.2035314932,"l":15676.6647968122,"c":15735.2598181074,"v":944789.5363992864,"t":1732532400}
+{"o":15735.2598181074,"h":15919.6484391733,"l":15612.6320413216,"c":15829.1203815376,"v":1052668.7447233042,"t":1732536000}
+{"o":15829.1203815376,"h":15867.827321453,"l":15539.3833752994,"c":15631.9384087152,"v":1314964.9400210187,"t":1732539600}
+{"o":15631.9384087152,"h":15958.217882627,"l":15198.8766623286,"c":15503.9066189525,"v":1638672.5486517788,"t":1732543200}
+{"o":15503.9066189525,"h":15842.9368888658,"l":15073.4075813046,"c":15696.9181740403,"v":2032540.675239675,"t":1732546800}
+{"o":15696.9181740403,"h":15890.2511325711,"l":15465.5846755805,"c":15688.7236457437,"v":1605224.7313648248,"t":1732550400}
+{"o":15688.7236457437,"h":15689.7961472367,"l":15294.5507076633,"c":15480.4354087266,"v":1643358.3349061809,"t":1732554000}
+{"o":15480.4354087266,"h":15622.9963724324,"l":15400.7800301187,"c":15484.3512716408,"v":1226267.6770842185,"t":1732557600}
+{"o":15484.3512716408,"h":15958.4582865144,"l":15264.8550041032,"c":15758.1420979664,"v":1288453.1783276664,"t":1732561200}
+{"o":15758.1420979664,"h":16020.32410603,"l":15673.260767765,"c":15911.8165559933,"v":1269372.1635102369,"t":1732564800}
+{"o":15911.8165559933,"h":15968.1334230423,"l":15587.6495926493,"c":15812.5407905642,"v":1417236.4768630115,"t":1732568400}
+{"o":15812.5407905642,"h":15934.1405025562,"l":15321.233504851,"c":15775.8685171296,"v":1414307.5326571881,"t":1732572000}
+{"o":15775.8685171296,"h":15916.5968877986,"l":15576.8869183145,"c":15606.6199388917,"v":1161732.9410114107,"t":1732575600}
+{"o":15606.6199388917,"h":15903.0817339396,"l":15561.3968806281,"c":15689.2923772609,"v":1409306.4120579499,"t":1732579200}
+{"o":15689.2923772609,"h":15949.1869394001,"l":15629.46336989,"c":15867.2152771644,"v":1034305.5245627768,"t":1732582800}
+{"o":15867.2152771644,"h":16003.556287564,"l":15788.6128294723,"c":15948.9151661802,"v":958582.6158345435,"t":1732586400}
+{"o":15948.9151661802,"h":15966.5441444019,"l":15766.0777103713,"c":15866.6862129172,"v":997770.4824733665,"t":1732590000}
+{"o":15866.6862129172,"h":15937.4194957231,"l":15768.5453729794,"c":15847.7449061781,"v":1044884.9217766935,"t":1732593600}
+{"o":15847.7449061781,"h":15955.8879183189,"l":15730.4893532362,"c":15880.3010424698,"v":997912.9838470231,"t":1732597200}
+{"o":15880.3010424698,"h":15943.7514573253,"l":15622.887940622,"c":15726.8708959085,"v":1068958.6799134072,"t":1732600800}
+{"o":15726.8708959085,"h":15815.3427311361,"l":15445.1804247536,"c":15581.2147733809,"v":1124265.0026841396,"t":1732604400}
+{"o":15581.2147733809,"h":15646.9414953841,"l":15201.1235587998,"c":15374.0837603439,"v":1504628.2051082074,"t":1732608000}
+{"o":15374.0837603439,"h":15941.942411218,"l":15348.3179893321,"c":15766.842823539,"v":1134858.5787218998,"t":1732611600}
+{"o":15766.842823539,"h":15827.1740426245,"l":15293.9060712575,"c":15300.6447122179,"v":1188845.1988796389,"t":1732615200}
+{"o":15300.6447122179,"h":16101.0458562007,"l":14944.3088984122,"c":16053.5461556607,"v":1660378.3892040325,"t":1732618800}
+{"o":16053.5461556607,"h":16207.6124752768,"l":15717.0581422741,"c":15838.7731345565,"v":1430980.2644544498,"t":1732622400}
+{"o":15838.7731345565,"h":15983.8054412569,"l":15736.8351429172,"c":15855.2786667795,"v":1309501.1277872273,"t":1732626000}
+{"o":15855.2786667795,"h":16284.3546305133,"l":15706.4724589994,"c":16093.5690841288,"v":1460241.8871685667,"t":1732629600}
+{"o":16093.5690841288,"h":16250.7075754043,"l":15854.5301518133,"c":15859.3858960745,"v":1531220.3800499488,"t":1732633200}
+{"o":15859.3858960745,"h":16314.3280353045,"l":15593.5383014791,"c":15944.3797618516,"v":1467547.3701750962,"t":1732636800}
+{"o":15944.3797618516,"h":16017.3841763872,"l":15746.4175748622,"c":15835.4939440102,"v":1383107.2785447519,"t":1732640400}
+{"o":15835.4939440102,"h":15840.4045821922,"l":15375.140744296,"c":15531.4358464331,"v":1453703.1944472163,"t":1732644000}
+{"o":15531.4358464331,"h":16145.9496493761,"l":15500.5781246124,"c":16019.8141818215,"v":1452528.1594820186,"t":1732647600}
+{"o":16019.8141818215,"h":16200.4117142324,"l":15813.9337853979,"c":16123.6571871898,"v":1481596.3464635438,"t":1732651200}
+{"o":16123.6571871898,"h":16282.6240376539,"l":16007.3640265204,"c":16098.6285462111,"v":1155466.6254964359,"t":1732654800}
+{"o":16098.6285462111,"h":16291.4077137151,"l":16002.3254949262,"c":16077.019508746,"v":1296083.5092131272,"t":1732658400}
+{"o":16077.019508746,"h":16175.2380819469,"l":15752.3820326552,"c":15912.6428389955,"v":1024990.7332834713,"t":1732662000}
+{"o":15912.6428389955,"h":16117.8701599918,"l":15683.9917993997,"c":15763.3527860338,"v":1164794.4798813446,"t":1732665600}
+{"o":15763.3527860338,"h":16038.3700832336,"l":15538.3165019975,"c":16026.319943139,"v":1130581.7369660449,"t":1732669200}
+{"o":16026.319943139,"h":16167.1389059576,"l":15811.7519291193,"c":16062.7496451142,"v":1239714.9647063247,"t":1732672800}
+{"o":16062.7496451142,"h":16067.8590624049,"l":15831.4493548791,"c":15915.1229617609,"v":1374129.8309466161,"t":1732676400}
+{"o":15915.1229617609,"h":16105.397490998,"l":15790.5132328657,"c":15844.8166348438,"v":1320036.3424558376,"t":1732680000}
+{"o":15844.8166348438,"h":15856.6500571753,"l":15677.7178737458,"c":15765.6487756668,"v":922287.79922679,"t":1732683600}
+{"o":15765.6487756668,"h":16042.3750671371,"l":15723.8048306676,"c":15849.1860802862,"v":1191104.9458112784,"t":1732687200}
+{"o":15849.1860802862,"h":16155.0099277403,"l":15836.6355698879,"c":16107.2302234997,"v":1179682.3581685871,"t":1732690800}
+{"o":16107.2302234997,"h":16154.5770287766,"l":15865.2799937047,"c":16004.5147035929,"v":1094519.466152797,"t":1732694400}
+{"o":16004.5147035929,"h":16034.1227868284,"l":15866.7514920874,"c":16017.6443036739,"v":1043540.0124790787,"t":1732698000}
+{"o":16017.6443036739,"h":16255.0704760145,"l":15631.0099950743,"c":15915.2559285349,"v":1061105.1511576774,"t":1732701600}
+{"o":15915.2559285349,"h":15978.3552329131,"l":15793.4176849964,"c":15883.7835288498,"v":1151505.6034957927,"t":1732705200}
+{"o":15883.7835288498,"h":16042.5740689683,"l":15701.7623369699,"c":15995.4709904491,"v":1373290.9378760271,"t":1732708800}
+{"o":15995.4709904491,"h":16247.451808372,"l":15717.7204361227,"c":15972.989608964,"v":1353562.2930092008,"t":1732712400}
+{"o":15972.989608964,"h":16137.749593658,"l":15884.3739786881,"c":16109.5722334539,"v":1405168.1077954622,"t":1732716000}
+{"o":16109.5722334539,"h":16284.7715834155,"l":15950.3134083066,"c":16194.4571541424,"v":1470930.9216675134,"t":1732719600}
+{"o":16194.4571541424,"h":16276.6325158887,"l":15754.0726309563,"c":15795.5480692239,"v":1497731.740291324,"t":1732723200}
+{"o":15795.5480692239,"h":16070.5301156472,"l":15694.7858659984,"c":16001.7878363189,"v":1278547.1358146919,"t":1732726800}
+{"o":16001.7878363189,"h":16116.3244025542,"l":15825.7265165613,"c":15955.5945055106,"v":1223886.941551765,"t":1732730400}
+{"o":15955.5945055106,"h":16057.964087638,"l":15765.4283137093,"c":15870.2001671017,"v":1061925.8737891519,"t":1732734000}
+{"o":15870.2001671017,"h":16137.0832404063,"l":15552.7225228008,"c":15841.0486839128,"v":1294503.6460650619,"t":1732737600}
+{"o":15841.0486839128,"h":15901.9651841539,"l":15575.0449461172,"c":15742.8692929558,"v":1057944.4080061039,"t":1732741200}
+{"o":15742.8692929558,"h":15923.0905595256,"l":15618.0758562072,"c":15798.3992234159,"v":1009170.2702608133,"t":1732744800}
+{"o":15798.3992234159,"h":15961.4678105525,"l":15606.073208091,"c":15716.3702051423,"v":1214232.6896011631,"t":1732748400}
+{"o":15716.3702051423,"h":15984.7370879858,"l":15428.1880883988,"c":15777.5626873741,"v":1541415.9227889869,"t":1732752000}
+{"o":15777.5626873741,"h":15794.0859223846,"l":15589.6910464329,"c":15685.5413709617,"v":1233736.6963120964,"t":1732755600}
+{"o":15685.5413709617,"h":15817.5279825599,"l":15569.2755135731,"c":15584.9919187475,"v":1180984.4293786178,"t":1732759200}
+{"o":15584.9919187475,"h":15632.7772141824,"l":15282.2174846258,"c":15448.5372872089,"v":1292868.2869605212,"t":1732762800}
+{"o":15448.5372872089,"h":15949.2645958921,"l":15365.5984688479,"c":15815.6114037659,"v":1068461.2683574141,"t":1732766400}
+{"o":15815.6114037659,"h":15860.4694906604,"l":15578.2375276309,"c":15692.6760722174,"v":908298.6702641447,"t":1732770000}
+{"o":15692.6760722174,"h":15835.7134638608,"l":15581.0393714019,"c":15804.1287023418,"v":988185.1029179754,"t":1732773600}
+{"o":15804.1287023418,"h":15880.0984322237,"l":15516.0311447335,"c":15669.0945964371,"v":1021682.8253533,"t":1732777200}
+{"o":15669.0945964371,"h":15740.7213638982,"l":15542.986038965,"c":15669.2688807097,"v":1101842.8040472004,"t":1732780800}
+{"o":15669.2688807097,"h":15728.0564312498,"l":15478.0805602687,"c":15526.6178416436,"v":1015626.756238588,"t":1732784400}
+{"o":15526.6178416436,"h":15591.1441998511,"l":15390.1491577123,"c":15515.8291124793,"v":1097542.6821908127,"t":1732788000}
+{"o":15515.8291124793,"h":15878.0839062708,"l":15420.6506988905,"c":15833.4720820688,"v":1088589.7217677187,"t":1732791600}
+{"o":15833.4720820688,"h":15856.2577794306,"l":15568.2592451504,"c":15737.227852666,"v":1091170.8673863111,"t":1732795200}
+{"o":15737.227852666,"h":15803.3393489781,"l":15530.2077598353,"c":15775.5511827331,"v":1191385.2032818459,"t":1732798800}
+{"o":15775.5511827331,"h":15938.8540266653,"l":15618.8488046819,"c":15743.7289344465,"v":1469915.3721292685,"t":1732802400}
+{"o":15743.7289344465,"h":15883.8489802412,"l":15540.3671000249,"c":15680.3353958239,"v":1404309.4317954062,"t":1732806000}
+{"o":15680.3353958239,"h":16036.3439727031,"l":15680.2844809705,"c":15942.2600682892,"v":1273848.088685977,"t":1732809600}
+{"o":15942.2600682892,"h":16054.2929147792,"l":15802.1414776035,"c":15833.1931211282,"v":1247878.3163511229,"t":1732813200}
+{"o":15833.1931211282,"h":15953.8697479505,"l":15832.6581243403,"c":15929.5263075798,"v":1094315.722485909,"t":1732816800}
+{"o":15929.5263075798,"h":16010.0623683282,"l":15790.3709862106,"c":15920.5415684678,"v":994851.3560181941,"t":1732820400}
+{"o":15920.5415684678,"h":15989.175210809,"l":15801.5233595099,"c":15962.1319436757,"v":942065.6198513957,"t":1732824000}
+{"o":15962.1319436757,"h":16035.8973784143,"l":15947.1990920521,"c":15971.2887411567,"v":834468.2295566128,"t":1732827600}
+{"o":15971.2887411567,"h":16116.0058006645,"l":15890.6551721397,"c":16112.453596913,"v":844792.1255927443,"t":1732831200}
+{"o":16112.453596913,"h":16140.6670529995,"l":16040.7794497221,"c":16090.0689546818,"v":875794.5953065611,"t":1732834800}
+{"o":16090.0689546818,"h":16167.68520366,"l":16028.8620142934,"c":16042.0014086863,"v":1001562.7046642902,"t":1732838400}
+{"o":16042.0014086863,"h":16136.2575945674,"l":15910.0743770731,"c":16115.6388369185,"v":930379.8404861584,"t":1732842000}
+{"o":16115.6388369185,"h":16390.4340308357,"l":15707.108721028,"c":16007.5693648891,"v":978552.644916742,"t":1732845600}
+{"o":16007.5693648891,"h":16111.1966392473,"l":15846.5804664767,"c":15901.0747566697,"v":949771.5057088741,"t":1732849200}
+{"o":15901.0747566697,"h":15913.5456953365,"l":15776.449738511,"c":15805.770291081,"v":968668.7786914805,"t":1732852800}
+{"o":15805.770291081,"h":15917.5585182816,"l":15642.4460947438,"c":15740.5229854255,"v":1093325.797171995,"t":1732856400}
+{"o":15740.5229854255,"h":15783.9694834311,"l":15690.1292164389,"c":15747.6229522709,"v":1042702.2345188271,"t":1732860000}
+{"o":15747.6229522709,"h":15799.032864324,"l":15540.6009053016,"c":15549.1815534122,"v":1010868.5580629833,"t":1732863600}
+{"o":15549.1815534122,"h":15707.8234624706,"l":15545.0072742237,"c":15632.0748581555,"v":800338.1697392047,"t":1732867200}
+{"o":15632.0748581555,"h":15919.6658258323,"l":15615.6605928591,"c":15728.6442789259,"v":752656.7921599161,"t":1732870800}
+{"o":15728.6442789259,"h":15865.5467328292,"l":15717.7347157087,"c":15840.7533790193,"v":733593.3513582943,"t":1732874400}
+{"o":15840.7533790193,"h":16092.0806474486,"l":15820.9983211062,"c":16075.236813259,"v":823338.1617387088,"t":1732878000}
+{"o":16075.236813259,"h":16223.2738409211,"l":15467.4088794527,"c":15656.7806603153,"v":932213.7492621152,"t":1732881600}
+{"o":15656.7806603153,"h":15734.8169092922,"l":15618.9358155181,"c":15685.793435059,"v":791457.4015780243,"t":1732885200}
+{"o":15685.793435059,"h":15801.9390261301,"l":15586.6941740067,"c":15799.2579359457,"v":902790.8001519789,"t":1732888800}
+{"o":15799.2579359457,"h":15905.9967277774,"l":15646.7374368856,"c":15715.733058874,"v":1182922.5292360913,"t":1732892400}
+{"o":15715.733058874,"h":15950.3448837435,"l":15606.7581024918,"c":15718.2256176004,"v":1082648.1139957916,"t":1732896000}
+{"o":15718.2256176004,"h":15750.5014644418,"l":15594.6728793534,"c":15602.9125220496,"v":945266.3562150932,"t":1732899600}
+{"o":15602.9125220496,"h":15747.6492007385,"l":15583.2656233159,"c":15715.2904638251,"v":868034.1814117939,"t":1732903200}
+{"o":15715.2904638251,"h":15721.5398388968,"l":15565.8678973789,"c":15661.9641415013,"v":848737.7387663566,"t":1732906800}
+{"o":15661.9641415013,"h":15832.0811629419,"l":15616.6257284585,"c":15748.5998730456,"v":803801.5103715563,"t":1732910400}
+{"o":15748.5998730456,"h":15865.7724701905,"l":15670.6350887621,"c":15865.573914622,"v":787305.9249079258,"t":1732914000}
+{"o":15865.573914622,"h":15964.0428974086,"l":15798.912891041,"c":15837.5188530295,"v":815202.0747398802,"t":1732917600}
+{"o":15837.5188530295,"h":15892.0046693019,"l":15783.7042294815,"c":15797.3915639517,"v":853581.263894347,"t":1732921200}
+{"o":15797.3915639517,"h":15797.3915639517,"l":15591.4556806377,"c":15617.7271472691,"v":967832.5741068167,"t":1732924800}
+{"o":15617.7271472691,"h":15693.5764924161,"l":15512.7273045405,"c":15594.1367882019,"v":915398.5610630449,"t":1732928400}
+{"o":15594.1367882019,"h":15716.0545690964,"l":15577.5606736459,"c":15702.3174733918,"v":830900.8564302921,"t":1732932000}
+{"o":15702.3174733918,"h":15787.9934423496,"l":15569.2918065053,"c":15764.083042366,"v":871699.2868344419,"t":1732935600}
+{"o":15764.083042366,"h":15786.8661125517,"l":15653.6965163508,"c":15727.1787265703,"v":722274.30508021,"t":1732939200}
+{"o":15727.1787265703,"h":15831.3289760223,"l":15602.301814822,"c":15815.7323486148,"v":644651.0625847651,"t":1732942800}
+{"o":15815.7323486148,"h":15912.2766790535,"l":15714.8098089302,"c":15755.9894361085,"v":745498.612586242,"t":1732946400}
+{"o":15755.9894361085,"h":15977.7141444658,"l":15713.8117999854,"c":15848.907826785,"v":727103.5470936733,"t":1732950000}
+{"o":15848.907826785,"h":15926.1370388062,"l":15798.7810038757,"c":15850.8347288376,"v":689963.1329441052,"t":1732953600}
+{"o":15850.8347288376,"h":15898.1143165009,"l":15784.8360963575,"c":15823.0406485456,"v":696704.7639012852,"t":1732957200}
+{"o":15823.0406485456,"h":15864.2483786662,"l":15590.930530958,"c":15604.7742338921,"v":768576.2092748469,"t":1732960800}
+{"o":15604.7742338921,"h":15771.1277089724,"l":15582.7605612952,"c":15667.2259701283,"v":656184.3354061687,"t":1732964400}
+{"o":15667.2259701283,"h":15786.0771113176,"l":15652.553115735,"c":15736.9161502088,"v":725857.0569929866,"t":1732968000}
+{"o":15736.9161502088,"h":15777.559056317,"l":15605.1988548473,"c":15615.0101516836,"v":778822.8350343517,"t":1732971600}
+{"o":15615.0101516836,"h":15685.6737428222,"l":15507.2121488509,"c":15521.7564096911,"v":762873.7427528431,"t":1732975200}
+{"o":15521.7564096911,"h":15593.1686985549,"l":15452.1286459066,"c":15571.1980362631,"v":825139.4451762559,"t":1732978800}
+{"o":15571.1980362631,"h":15617.6051793136,"l":15518.0446049331,"c":15586.2827240089,"v":766210.2752302022,"t":1732982400}
+{"o":15586.2827240089,"h":15590.5982414235,"l":15501.392551269,"c":15565.6127712908,"v":858567.8488690259,"t":1732986000}
+{"o":15565.6127712908,"h":15590.8938536872,"l":15422.0168937187,"c":15560.2213704782,"v":852895.778277115,"t":1732989600}
+{"o":15560.2213704782,"h":15656.6722175013,"l":15446.7198209087,"c":15578.3871066931,"v":736363.1044729183,"t":1732993200}
+{"o":15578.3871066931,"h":15685.4189477859,"l":15554.5531056394,"c":15638.1874858542,"v":663954.045196719,"t":1732996800}
+{"o":15638.1874858542,"h":15655.836734788,"l":15570.7597779543,"c":15616.6675820204,"v":713210.172208006,"t":1733000400}
+{"o":15616.6675820204,"h":15624.1849628753,"l":15433.2819260752,"c":15473.9068378118,"v":768197.1302698724,"t":1733004000}
+{"o":15473.9068378118,"h":15578.6768943327,"l":15404.9065640155,"c":15422.5629976516,"v":759557.893403184,"t":1733007600}
+{"o":15422.5629976516,"h":15571.8995581514,"l":15320.6099679855,"c":15423.4913832591,"v":940605.4304220645,"t":1733011200}
+{"o":15423.4913832591,"h":15558.2716793878,"l":15305.1542942301,"c":15382.7243281999,"v":1038227.4396273136,"t":1733014800}
+{"o":15382.7243281999,"h":15584.922017165,"l":15196.8025150662,"c":15228.1206093973,"v":1054378.1040667528,"t":1733018400}
+{"o":15228.1206093973,"h":15351.1081140751,"l":15222.9084667114,"c":15296.7418189986,"v":793782.1163658939,"t":1733022000}
+{"o":15296.7418189986,"h":15379.5426118731,"l":15213.4681930426,"c":15365.3407688616,"v":636991.1983654966,"t":1733025600}
+{"o":15365.3407688616,"h":15367.6737510628,"l":15270.3515121998,"c":15276.8983035586,"v":666241.2193277717,"t":1733029200}
+{"o":15276.8983035586,"h":15352.6359721888,"l":15258.7268014294,"c":15294.4696832991,"v":602548.6950037954,"t":1733032800}
+{"o":15294.4696832991,"h":15350.6954361197,"l":15208.5620966392,"c":15288.9426661476,"v":630185.3813280325,"t":1733036400}
+{"o":15288.9426661476,"h":15516.6614231158,"l":15278.4638170532,"c":15483.1280859002,"v":778237.0657807394,"t":1733040000}
+{"o":15483.1280859002,"h":15494.6207406962,"l":15382.8650406744,"c":15422.5004112985,"v":580806.5827375879,"t":1733043600}
+{"o":15422.5004112985,"h":15427.9591539368,"l":15215.5328710849,"c":15329.9990077322,"v":580602.7833506023,"t":1733047200}
+{"o":15329.9990077322,"h":15821.3289336784,"l":15326.6764137147,"c":15809.4406703198,"v":610320.9212670946,"t":1733050800}
+{"o":15809.4406703198,"h":15828.1186167035,"l":15772.9417044406,"c":15802.5724344438,"v":681378.6881455294,"t":1733054400}
+{"o":15802.5724344438,"h":15902.0191902205,"l":15747.1657761739,"c":15860.6518545316,"v":841778.8825105205,"t":1733058000}
+{"o":15860.6518545316,"h":15919.3335779563,"l":15796.3992891513,"c":15881.7314586586,"v":989471.6870746906,"t":1733061600}
+{"o":15881.7314586586,"h":15963.4205835191,"l":15721.0892965536,"c":15905.2444249151,"v":1052349.8023728998,"t":1733065200}
+{"o":15905.2444249151,"h":16033.8812627833,"l":15814.8880443323,"c":15878.1455267578,"v":991419.5799349,"t":1733068800}
+{"o":15878.1455267578,"h":15889.5341005967,"l":15759.0951364312,"c":15807.8779544894,"v":952247.6284781109,"t":1733072400}
+{"o":15807.8779544894,"h":15887.1492966336,"l":15730.1315107355,"c":15748.3900140618,"v":824334.0981859844,"t":1733076000}
+{"o":15748.3900140618,"h":15802.0337076605,"l":15667.4955883536,"c":15753.0075588021,"v":915947.3595882704,"t":1733079600}
+{"o":15753.0075588021,"h":15775.9198072211,"l":15590.1601650472,"c":15716.0423726268,"v":985090.3839999501,"t":1733083200}
+{"o":15716.0423726268,"h":15840.3068689707,"l":15677.7192228981,"c":15814.6899329965,"v":1050527.9770263529,"t":1733086800}
+{"o":15814.6899329965,"h":15958.0333960561,"l":15762.3815762866,"c":15888.1047870717,"v":1020303.9081693987,"t":1733090400}
+{"o":15888.1047870717,"h":16026.2370625411,"l":15769.3652546998,"c":15788.7915430957,"v":896582.1588302579,"t":1733094000}
+{"o":15788.7915430957,"h":15807.242564662,"l":15574.5386994542,"c":15671.9633311053,"v":988338.4204151467,"t":1733097600}
+{"o":15671.9633311053,"h":15864.4902203944,"l":15640.9565671043,"c":15851.1199989157,"v":1215622.1778060347,"t":1733101200}
+{"o":15851.1199989157,"h":15884.7483562293,"l":15492.1623734241,"c":15608.0053857024,"v":1190381.8229127731,"t":1733104800}
+{"o":15608.0053857024,"h":15650.5889339056,"l":15180.8160165252,"c":15230.4962751114,"v":1491634.1963516101,"t":1733108400}
+{"o":15230.4962751114,"h":15349.9007949962,"l":15013.1303930292,"c":15292.1988848891,"v":2069256.734468312,"t":1733112000}
+{"o":15292.1988848891,"h":15428.0107618939,"l":15148.9198113358,"c":15235.6632733043,"v":986492.6825234654,"t":1733115600}
+{"o":15235.6632733043,"h":15294.0391500015,"l":15042.1853933183,"c":15225.0137234335,"v":1138352.9429907894,"t":1733119200}
+{"o":15225.0137234335,"h":15322.8155013445,"l":15075.3929930368,"c":15244.1576581076,"v":1023937.268165656,"t":1733122800}
+{"o":15244.1576581076,"h":15252.8972138503,"l":14806.5700710986,"c":15046.5749635299,"v":1417005.4327519266,"t":1733126400}
+{"o":15046.5749635299,"h":15189.9491288604,"l":14919.4199860898,"c":15186.0334725404,"v":923398.2116134601,"t":1733130000}
+{"o":15186.0334725404,"h":15189.3861202045,"l":14804.7351372511,"c":14900.1064276642,"v":851927.6003985562,"t":1733133600}
+{"o":14900.1064276642,"h":15012.8174871567,"l":14809.7534857917,"c":14981.6983056013,"v":846505.4061553075,"t":1733137200}
+{"o":14981.6983056013,"h":15058.3297491479,"l":14698.9106724681,"c":14803.8348006498,"v":1025815.5024258501,"t":1733140800}
+{"o":14803.8348006498,"h":15076.227787851,"l":14708.4681889785,"c":15051.9417218853,"v":1203090.2670558088,"t":1733144400}
+{"o":15051.9417218853,"h":15208.4015701776,"l":14909.4918762496,"c":15051.6838302176,"v":1250702.8208314686,"t":1733148000}
+{"o":15051.6838302176,"h":15426.8983944626,"l":14897.4949548102,"c":15284.5344070646,"v":2517966.0992106725,"t":1733151600}
+{"o":15284.5344070646,"h":15337.2141043024,"l":14901.8603389626,"c":15080.7488896122,"v":1993225.5780439198,"t":1733155200}
+{"o":15080.7488896122,"h":15143.1342355137,"l":14534.2396167761,"c":14693.8120395117,"v":2002790.966592744,"t":1733158800}
+{"o":14693.8120395117,"h":15010.7572442504,"l":14587.4334849988,"c":14892.7980045164,"v":1583961.6004492759,"t":1733162400}
+{"o":14892.7980045164,"h":14925.3816918757,"l":14653.0334783182,"c":14924.1590333776,"v":1301063.1450216635,"t":1733166000}
+{"o":14924.1590333776,"h":15003.9768752979,"l":14750.2357491001,"c":14861.4352147345,"v":1231052.6141528301,"t":1733169600}
+{"o":14861.4352147345,"h":14957.422406293,"l":14703.013993561,"c":14810.8098760226,"v":1250459.7504728178,"t":1733173200}
+{"o":14810.8098760226,"h":15013.6639108549,"l":14771.8229759093,"c":14959.9015168552,"v":1160916.8065587324,"t":1733176800}
+{"o":14959.9015168552,"h":15071.4947312375,"l":14924.5992907121,"c":15046.7554969138,"v":1088818.3767532625,"t":1733180400}
+{"o":15046.7554969138,"h":15108.6907451574,"l":14960.392980081,"c":15043.3981766903,"v":1259146.0573241836,"t":1733184000}
+{"o":15043.3981766903,"h":15106.6856758113,"l":14919.763522146,"c":14930.1486863545,"v":1376373.6332273178,"t":1733187600}
+{"o":14930.1486863545,"h":15282.3231424413,"l":14740.0096022746,"c":15211.8834883864,"v":1293702.7335937475,"t":1733191200}
+{"o":15211.8834883864,"h":15315.0850644203,"l":15136.2343698751,"c":15193.2178394032,"v":1041473.5291211582,"t":1733194800}
+{"o":15193.2178394032,"h":15289.593418452,"l":15085.8836556731,"c":15234.085969751,"v":1221115.4116938901,"t":1733198400}
+{"o":15234.085969751,"h":15239.6559768278,"l":13891.2289130138,"c":13999.5658463432,"v":923012.6467201245,"t":1733202000}
+{"o":13999.5658463432,"h":14175.7633634554,"l":13896.2569840159,"c":13936.8893918704,"v":1239968.5133989842,"t":1733205600}
+{"o":13936.8893918704,"h":13988.9662245367,"l":13785.6972176672,"c":13925.166265062,"v":1623296.5747938894,"t":1733209200}
+{"o":13925.166265062,"h":14025.2370018297,"l":13856.0157321701,"c":13927.0992702735,"v":1047063.5860671182,"t":1733212800}
+{"o":13927.0992702735,"h":13932.6068914767,"l":13759.680140279,"c":13802.4119639432,"v":1037914.7594137333,"t":1733216400}
+{"o":13802.4119639432,"h":13872.2225659091,"l":13675.8485395385,"c":13702.2350020979,"v":919804.2850918645,"t":1733220000}
+{"o":13702.2350020979,"h":13891.1836251392,"l":13685.6331878833,"c":13842.6960583853,"v":943743.4894659451,"t":1733223600}
+{"o":13842.6960583853,"h":13848.7515967006,"l":13633.21238069,"c":13762.6657885399,"v":908987.2329549412,"t":1733227200}
+{"o":13762.6657885399,"h":13790.0388061269,"l":13251.3467796938,"c":13407.0627767737,"v":1835647.4751361937,"t":1733230800}
+{"o":13407.0627767737,"h":16988.3469442592,"l":13138.8497404136,"c":16884.5662973402,"v":2386298.4133045734,"t":1733234400}
+{"o":16884.5662973402,"h":17037.0484333805,"l":16589.4170779577,"c":16812.5622286799,"v":1921105.1673751718,"t":1733238000}
+{"o":16812.5622286799,"h":16965.320991268,"l":16686.4880250317,"c":16802.8720963447,"v":1288382.3185080853,"t":1733241600}
+{"o":16802.8720963447,"h":16922.4436736734,"l":16537.0519989588,"c":16913.5549771049,"v":1454742.0249104628,"t":1733245200}
+{"o":16913.5549771049,"h":17136.4141928643,"l":16779.9282983132,"c":17101.0613482304,"v":1289531.2044658705,"t":1733248800}
+{"o":17101.0613482304,"h":17205.0762994695,"l":16917.0663839725,"c":17185.5738838036,"v":1183669.810747952,"t":1733252400}
+{"o":17185.5738838036,"h":17339.0371376894,"l":17152.0363070723,"c":17223.596256445,"v":1256837.3651302634,"t":1733256000}
+{"o":17223.596256445,"h":18053.227700782,"l":17048.743111059,"c":17892.5149475894,"v":2428865.2471941905,"t":1733259600}
+{"o":17892.5149475894,"h":17917.7518407879,"l":16385.550418162,"c":16558.3238792388,"v":1541323.1259249272,"t":1733263200}
+{"o":16558.3238792388,"h":16583.8708083703,"l":16342.7127707365,"c":16381.2856247977,"v":1311627.0493626902,"t":1733266800}
+{"o":16381.2856247977,"h":16798.5097643669,"l":16375.0393243643,"c":16627.3833526029,"v":1391734.7630288806,"t":1733270400}
+{"o":16627.3833526029,"h":16810.5567987986,"l":16519.8414268344,"c":16743.717813603,"v":1420734.5236904856,"t":1733274000}
+{"o":16743.717813603,"h":16843.3823259913,"l":16300.8699441772,"c":16516.7917977979,"v":1511374.3837002683,"t":1733277600}
+{"o":16516.7917977979,"h":16733.9892270496,"l":16501.7109100173,"c":16639.8528691247,"v":1054997.2476380749,"t":1733281200}
+{"o":16639.8528691247,"h":16683.6010961543,"l":16551.9691847455,"c":16646.9562107684,"v":996102.6379339101,"t":1733284800}
+{"o":16646.9562107684,"h":16866.0132483966,"l":16633.0027161929,"c":16661.6420626021,"v":946363.0162048512,"t":1733288400}
+{"o":16661.6420626021,"h":16687.9891169095,"l":16517.9158403341,"c":16642.5500553902,"v":819562.4491433889,"t":1733292000}
+{"o":16642.5500553902,"h":16653.6728813697,"l":16541.1595752489,"c":16567.7115314492,"v":681860.4712744016,"t":1733295600}
+{"o":16567.7115314492,"h":16613.4153961843,"l":16448.6551790038,"c":16498.0807099504,"v":735562.0067216104,"t":1733299200}
+{"o":16498.0807099504,"h":16612.9729835149,"l":16478.1335639188,"c":16497.0190088338,"v":679684.6590375254,"t":1733302800}
+{"o":16497.0190088338,"h":16650.9032642628,"l":16475.6404880363,"c":16570.5883688296,"v":663384.6246660829,"t":1733306400}
+{"o":16570.5883688296,"h":16615.887002277,"l":16452.160992605,"c":16514.0578251408,"v":778464.9037876303,"t":1733310000}
+{"o":16514.0578251408,"h":16530.2279946362,"l":16216.9782523512,"c":16290.3865760925,"v":1103749.5199461428,"t":1733313600}
+{"o":16290.3865760925,"h":16346.0755299504,"l":16129.8872719197,"c":16184.6399102005,"v":964303.5414918892,"t":1733317200}
+{"o":16184.6399102005,"h":16368.4186611401,"l":15998.5046205871,"c":16260.7438787509,"v":1384635.7829867862,"t":1733320800}
+{"o":16260.7438787509,"h":16473.2316672825,"l":16148.1583653229,"c":16375.5302874586,"v":1612140.0237862663,"t":1733324400}
+{"o":16375.5302874586,"h":16455.2656013897,"l":15685.5035836004,"c":15803.1439111112,"v":1947743.9664473529,"t":1733328000}
+{"o":15803.1439111112,"h":16056.0010393318,"l":15713.1797804249,"c":16036.3996774552,"v":1643188.2574346142,"t":1733331600}
+{"o":16036.3996774552,"h":16179.9467853429,"l":15981.9765783191,"c":16108.5091148431,"v":1212402.3441873873,"t":1733335200}
+{"o":16108.5091148431,"h":16321.3954898548,"l":16033.7558804608,"c":16304.9377685156,"v":997244.7318206904,"t":1733338800}
+{"o":16304.9377685156,"h":16564.1673137544,"l":16145.0726102724,"c":16324.7050825526,"v":1412743.1683117177,"t":1733342400}
+{"o":16324.7050825526,"h":16442.2084117791,"l":15969.6157413226,"c":16094.3179557717,"v":1517897.1317284564,"t":1733346000}
+{"o":16094.3179557717,"h":16236.3390739216,"l":16044.1649980147,"c":16051.2999565423,"v":1039253.8691115817,"t":1733349600}
+{"o":16051.2999565423,"h":16078.7666140987,"l":15819.602911346,"c":16059.3755452543,"v":1154400.3219769963,"t":1733353200}
+{"o":16059.3755452543,"h":16094.5680571641,"l":15837.3416048448,"c":15855.9812630813,"v":1135187.4187883744,"t":1733356800}
+{"o":15855.9812630813,"h":15885.145523375,"l":15616.0619144434,"c":15819.8720951201,"v":1405754.811473514,"t":1733360400}
+{"o":15819.8720951201,"h":16469.8441903533,"l":15793.8022194268,"c":16210.3733211654,"v":1656428.1952166471,"t":1733364000}
+{"o":16210.3733211654,"h":16700.8835235588,"l":16191.1420827211,"c":16311.361477014,"v":2121144.9709356623,"t":1733367600}
+{"o":16311.361477014,"h":16680.1778615279,"l":16297.4247045656,"c":16575.4635437732,"v":1400752.5292072499,"t":1733371200}
+{"o":16575.4635437732,"h":16610.6177908669,"l":16290.6234173272,"c":16446.4191341045,"v":1121609.9302634322,"t":1733374800}
+{"o":16446.4191341045,"h":16485.4478607818,"l":16153.4681721435,"c":16347.1044755728,"v":974607.9948117511,"t":1733378400}
+{"o":16347.1044755728,"h":16454.3483244724,"l":16327.0371558364,"c":16377.1204814653,"v":791318.0132097928,"t":1733382000}
+{"o":16377.1204814653,"h":16565.7857332067,"l":16347.953037671,"c":16501.5219512908,"v":892899.8833941108,"t":1733385600}
+{"o":16501.5219512908,"h":16640.559432713,"l":16432.3532868935,"c":16635.6257758273,"v":880953.4442664128,"t":1733389200}
+{"o":16635.6257758273,"h":16807.7260824069,"l":16578.7474094828,"c":16588.5199069968,"v":859202.9953848997,"t":1733392800}
+{"o":16588.5199069968,"h":16966.7658560675,"l":16567.1446409771,"c":16930.7970769578,"v":837589.4677623189,"t":1733396400}
+{"o":16930.7970769578,"h":17178.930859226,"l":16875.9922690508,"c":16900.4151429397,"v":1208612.860281067,"t":1733400000}
+{"o":16900.4151429397,"h":16987.868460631,"l":16694.5768415358,"c":16820.6175408907,"v":933509.2199394216,"t":1733403600}
+{"o":16820.6175408907,"h":16900.9083131574,"l":16675.0527301974,"c":16870.401828182,"v":1047722.3550686383,"t":1733407200}
+{"o":16870.401828182,"h":16955.1558443649,"l":16540.9802556669,"c":16741.7981892769,"v":1415126.7312638611,"t":1733410800}
+{"o":16741.7981892769,"h":17006.9394211132,"l":16635.628517676,"c":16771.7340633563,"v":1325132.8911858918,"t":1733414400}
+{"o":16771.7340633563,"h":16854.6566563298,"l":16704.8800497367,"c":16800.2502579775,"v":1008964.4724837652,"t":1733418000}
+{"o":16800.2502579775,"h":16819.9584000182,"l":16528.5309705996,"c":16550.7333878752,"v":1053652.3767890166,"t":1733421600}
+{"o":16550.7333878752,"h":16597.6351647036,"l":16247.8102743829,"c":16313.2588968142,"v":1449140.1972845388,"t":1733425200}
+{"o":16313.2588968142,"h":16365.7051117891,"l":16054.5262297781,"c":16311.3656656361,"v":1506766.7970071074,"t":1733428800}
+{"o":16311.3656656361,"h":16403.8283831648,"l":16248.9827939027,"c":16374.8002093792,"v":842130.1189835791,"t":1733432400}
+{"o":16374.8002093792,"h":16479.2938708619,"l":15791.3965793782,"c":16479.1830785861,"v":1936417.9549354988,"t":1733436000}
+{"o":16479.1830785861,"h":16943.424654428,"l":16333.8725595812,"c":16522.7472775389,"v":1880108.0677619765,"t":1733439600}
+{"o":16522.7472775389,"h":16991.4373602391,"l":16417.9069048472,"c":16985.5101387832,"v":1450051.4361343943,"t":1733443200}
+{"o":16985.5101387832,"h":17336.5614428855,"l":16769.9228784999,"c":17070.7654245139,"v":1542641.0609363737,"t":1733446800}
+{"o":17070.7654245139,"h":17091.9116259724,"l":16886.7301581944,"c":16996.1227253497,"v":984219.0265117666,"t":1733450400}
+{"o":16996.1227253497,"h":16996.1227253497,"l":16698.9792955759,"c":16936.7967295127,"v":1234991.0027758565,"t":1733454000}
+{"o":16936.7967295127,"h":17011.4822267102,"l":16797.9394689183,"c":16869.6928801588,"v":964632.2414494877,"t":1733457600}
+{"o":16869.6928801588,"h":16930.61777791,"l":16682.8740222061,"c":16707.5407221568,"v":830094.560328206,"t":1733461200}
+{"o":16707.5407221568,"h":16778.0649395301,"l":16642.5060764172,"c":16720.1092437911,"v":765459.8890839835,"t":1733464800}
+{"o":16720.1092437911,"h":16757.9217535449,"l":16655.5285307084,"c":16755.0234947476,"v":721957.2756412437,"t":1733468400}
+{"o":16755.0234947476,"h":16838.1660282935,"l":16650.6034708877,"c":16650.6034708877,"v":881519.4085076514,"t":1733472000}
+{"o":16650.6034708877,"h":16660.5904509443,"l":16463.2589772257,"c":16495.6557051744,"v":936562.8585031446,"t":1733475600}
+{"o":16495.6557051744,"h":16532.8128881896,"l":16389.3068826434,"c":16503.2740137252,"v":788578.829535296,"t":1733479200}
+{"o":16503.2740137252,"h":16537.1046489312,"l":16349.5812711112,"c":16392.7340944902,"v":703585.0519500453,"t":1733482800}
+{"o":16392.7340944902,"h":16485.4929390511,"l":16169.8868197854,"c":16193.5975455321,"v":859036.0643262843,"t":1733486400}
+{"o":16193.5975455321,"h":16478.7480466165,"l":16168.0756360515,"c":16426.3419094236,"v":1316342.372074754,"t":1733490000}
+{"o":16426.3419094236,"h":16721.4954112967,"l":16350.0265919447,"c":16718.3252886058,"v":1164497.526596515,"t":1733493600}
+{"o":16718.3252886058,"h":16854.5596706202,"l":16556.3349064421,"c":16724.9001897951,"v":1351209.5131616439,"t":1733497200}
+{"o":16724.9001897951,"h":16793.8276011565,"l":16636.62840526,"c":16782.7128303373,"v":1205868.2920789216,"t":1733500800}
+{"o":16782.7128303373,"h":16900.3797285722,"l":16745.5709239151,"c":16802.1575434804,"v":1077595.9729337811,"t":1733504400}
+{"o":16802.1575434804,"h":16945.2613353,"l":16760.2574733942,"c":16798.6327630572,"v":991911.2653461036,"t":1733508000}
+{"o":16798.6327630572,"h":16879.5890173106,"l":16676.9733264154,"c":16857.7541011997,"v":911900.7759205992,"t":1733511600}
+{"o":16857.7541011997,"h":16930.1948547536,"l":16710.5569632794,"c":16754.0091011214,"v":878735.5946270502,"t":1733515200}
+{"o":16754.0091011214,"h":16826.6328445446,"l":16700.9005224183,"c":16708.6408614989,"v":851937.5154668152,"t":1733518800}
+{"o":16708.6408614989,"h":16776.0941778054,"l":16664.9478459619,"c":16690.915771469,"v":822194.4475527107,"t":1733522400}
+{"o":16690.915771469,"h":16737.3473709863,"l":16546.5239825837,"c":16653.0119728807,"v":958442.8473577511,"t":1733526000}
+{"o":16653.0119728807,"h":16691.2186790243,"l":16550.8023869565,"c":16617.3462465237,"v":854571.3469896108,"t":1733529600}
+{"o":16617.3462465237,"h":16666.8591505932,"l":16463.831303609,"c":16554.7052657373,"v":781417.9154650457,"t":1733533200}
+{"o":16554.7052657373,"h":16633.9012550589,"l":16462.5770763377,"c":16574.0166499584,"v":711322.5344354617,"t":1733536800}
+{"o":16574.0166499584,"h":16598.9951059298,"l":16393.6225763646,"c":16514.4533097765,"v":755354.1059708033,"t":1733540400}
+{"o":16514.4533097765,"h":16558.282464878,"l":16453.7333183301,"c":16544.0253090889,"v":670282.8336928468,"t":1733544000}
+{"o":16544.0253090889,"h":16598.4136591084,"l":16496.9857880338,"c":16546.3044289443,"v":629104.4897551482,"t":1733547600}
+{"o":16546.3044289443,"h":16621.3629508991,"l":16495.4030326881,"c":16585.1509800642,"v":681394.5243202721,"t":1733551200}
+{"o":16585.1509800642,"h":16635.8203762675,"l":16539.7240169059,"c":16598.8687534746,"v":680399.3778887352,"t":1733554800}
+{"o":16598.8687534746,"h":16621.3988728807,"l":16517.8852345294,"c":16587.9087435054,"v":657883.7501096509,"t":1733558400}
+{"o":16587.9087435054,"h":16779.4363985414,"l":16554.365021153,"c":16773.0394625612,"v":757892.3419927893,"t":1733562000}
+{"o":16773.0394625612,"h":16817.0546843867,"l":16660.0604901045,"c":16748.1155500502,"v":719270.7513542544,"t":1733565600}
+{"o":16748.1155500502,"h":16810.0813384034,"l":16723.0846281322,"c":16737.211633979,"v":605054.3111369776,"t":1733569200}
+{"o":16737.211633979,"h":16804.6795796414,"l":16681.3888913273,"c":16734.0255700002,"v":600964.3190554472,"t":1733572800}
+{"o":16734.0255700002,"h":16831.5269414411,"l":16682.0833734811,"c":16816.5942197049,"v":676109.9258348211,"t":1733576400}
+{"o":16816.5942197049,"h":17062.0206227317,"l":16698.7472682592,"c":17050.7213932953,"v":962996.1501091147,"t":1733580000}
+{"o":17050.7213932953,"h":17089.1986801705,"l":16842.8989160567,"c":16920.9842715072,"v":999095.7096512399,"t":1733583600}
+{"o":16920.9842715072,"h":17019.4607704125,"l":16781.1483570674,"c":16999.1077404675,"v":1031568.0712763143,"t":1733587200}
+{"o":16999.1077404675,"h":17011.7100802029,"l":16849.3586670723,"c":16928.8709892741,"v":952421.3662630336,"t":1733590800}
+{"o":16928.8709892741,"h":17031.458674878,"l":16441.0900019346,"c":16559.0605863815,"v":1068376.5214052631,"t":1733594400}
+{"o":16559.0605863815,"h":16601.0767554001,"l":16455.2477311115,"c":16542.8659075209,"v":924893.7245264238,"t":1733598000}
+{"o":16542.8659075209,"h":16635.6015724389,"l":16465.6836831392,"c":16507.5518043134,"v":941859.7602588808,"t":1733601600}
+{"o":16507.5518043134,"h":16638.5166566688,"l":16432.6118203528,"c":16534.8740399173,"v":987037.4835224777,"t":1733605200}
+{"o":16534.8740399173,"h":16673.8873301411,"l":16324.6519203102,"c":16339.6785442783,"v":884023.9668671676,"t":1733608800}
+{"o":16339.6785442783,"h":16440.9888873621,"l":16287.4582757787,"c":16301.8132165506,"v":809723.4039441878,"t":1733612400}
+{"o":16301.8132165506,"h":16393.2116965806,"l":16187.0791853643,"c":16366.1326211135,"v":889851.704472238,"t":1733616000}
+{"o":16366.1326211135,"h":16641.1214203533,"l":16312.3115840694,"c":16580.7587514702,"v":760449.2634580949,"t":1733619600}
+{"o":16580.7587514702,"h":16740.7646811829,"l":16575.301567595,"c":16712.3721893523,"v":779961.3752271694,"t":1733623200}
+{"o":16712.3721893523,"h":16762.7963184376,"l":16581.6607526572,"c":16678.2450067788,"v":829841.5222837874,"t":1733626800}
+{"o":16678.2450067788,"h":16704.7900747766,"l":16517.7387425357,"c":16518.7828416807,"v":648719.3331316876,"t":1733630400}
+{"o":16518.7828416807,"h":16563.8982888833,"l":16347.3411751781,"c":16438.963177107,"v":755928.4648896053,"t":1733634000}
+{"o":16438.963177107,"h":16530.6339552583,"l":16390.6054260293,"c":16497.3312010095,"v":715307.8320976492,"t":1733637600}
+{"o":16497.3312010095,"h":16549.5910013585,"l":16448.0265270405,"c":16460.7893250855,"v":643279.0787054729,"t":1733641200}
+{"o":16460.7893250855,"h":16764.8447657588,"l":16273.5535860513,"c":16565.2311165504,"v":820642.6822853087,"t":1733644800}
+{"o":16565.2311165504,"h":16640.4688753155,"l":16443.6744129602,"c":16488.6620887843,"v":761389.6040666238,"t":1733648400}
+{"o":16488.6620887843,"h":16668.700708411,"l":16487.1191956121,"c":16583.9900371201,"v":628545.8636569958,"t":1733652000}
+{"o":16583.9900371201,"h":16672.1838903453,"l":16549.2488799575,"c":16637.0279129758,"v":542103.3894599942,"t":1733655600}
+{"o":16637.0279129758,"h":16683.2113322695,"l":16547.0797087454,"c":16641.7551971922,"v":621416.448954424,"t":1733659200}
+{"o":16641.7551971922,"h":16756.2509462333,"l":16592.5140929297,"c":16732.2635583914,"v":709354.460651996,"t":1733662800}
+{"o":16732.2635583914,"h":16742.7953095527,"l":16613.6236258883,"c":16622.6278295569,"v":644202.6821544606,"t":1733666400}
+{"o":16622.6278295569,"h":16745.3983154754,"l":16524.1982450984,"c":16729.6788387644,"v":784909.9708553216,"t":1733670000}
+{"o":16729.6788387644,"h":18549.7922591766,"l":16590.4839362677,"c":18361.3439438676,"v":883159.7985885732,"t":1733673600}
+{"o":18361.3439438676,"h":18425.3865104219,"l":18293.3633107014,"c":18421.0935924771,"v":767379.2832081618,"t":1733677200}
+{"o":18421.0935924771,"h":18431.3261530719,"l":18294.9734181789,"c":18303.7173935874,"v":732155.9178390721,"t":1733680800}
+{"o":18303.7173935874,"h":18427.8053977477,"l":18218.1012271677,"c":18406.9564572989,"v":766069.5190501267,"t":1733684400}
+{"o":18406.9564572989,"h":18428.2227229228,"l":18307.5394884761,"c":18319.747263516,"v":771894.1015029397,"t":1733688000}
+{"o":18319.747263516,"h":18535.3593443864,"l":18247.9653488359,"c":18522.1989443815,"v":700606.9690883013,"t":1733691600}
+{"o":18522.1989443815,"h":18606.8704946036,"l":18495.6975287613,"c":18604.5167178286,"v":649868.3542742288,"t":1733695200}
+{"o":18604.5167178286,"h":18686.3068568044,"l":18540.7589634177,"c":18630.8899469582,"v":811492.5425713821,"t":1733698800}
+{"o":18630.8899469582,"h":18650.5759774447,"l":18274.1754945474,"c":18364.7972441067,"v":1111627.8053220497,"t":1733702400}
+{"o":18364.7972441067,"h":18455.0563484176,"l":18220.101606802,"c":18264.089608652,"v":906974.0793132244,"t":1733706000}
+{"o":18264.089608652,"h":18360.3188013029,"l":18068.4267818473,"c":18223.7413090909,"v":906393.0226592328,"t":1733709600}
+{"o":18223.7413090909,"h":18295.8802498298,"l":18077.2000366999,"c":18216.9986901085,"v":815116.0318810517,"t":1733713200}
+{"o":18216.9986901085,"h":18279.5540586262,"l":18126.5440771719,"c":18270.7532364082,"v":756776.724859196,"t":1733716800}
+{"o":18270.7532364082,"h":18296.1225399783,"l":18186.4904056154,"c":18276.1398592744,"v":639442.5621080472,"t":1733720400}
+{"o":18276.1398592744,"h":18280.1953122113,"l":18088.5149097583,"c":18111.1993575905,"v":792747.7019378712,"t":1733724000}
+{"o":18111.1993575905,"h":18255.5535308538,"l":17937.5284209716,"c":18193.0347355862,"v":1076137.8713510763,"t":1733727600}
+{"o":18193.0347355862,"h":18212.0113687131,"l":17777.6754445179,"c":17799.6408749625,"v":1052909.1144948008,"t":1733731200}
+{"o":17799.6408749625,"h":17958.9042478783,"l":17657.3270075437,"c":17814.6048749283,"v":1038478.9073664235,"t":1733734800}
+{"o":17814.6048749283,"h":17922.543865204,"l":17765.4748774905,"c":17904.6555019031,"v":726334.6545079261,"t":1733738400}
+{"o":17904.6555019031,"h":17907.1916684567,"l":17656.3349422911,"c":17746.1088352802,"v":848547.7180542317,"t":1733742000}
+{"o":17746.1088352802,"h":17883.3491330901,"l":17665.3971040137,"c":17875.8566306287,"v":893853.9996246785,"t":1733745600}
+{"o":17875.8566306287,"h":18043.7859009856,"l":17801.0299452406,"c":17985.9948956192,"v":840498.3391161031,"t":1733749200}
+{"o":17985.9948956192,"h":18203.9041213502,"l":17920.8908800917,"c":18125.1716082959,"v":955970.4798633172,"t":1733752800}
+{"o":18125.1716082959,"h":18192.5401553549,"l":17483.9329249246,"c":17604.2479764714,"v":1664839.4474649087,"t":1733756400}
+{"o":17604.2479764714,"h":17767.2899728366,"l":17465.6470846964,"c":17629.0431325281,"v":1167109.4866353325,"t":1733760000}
+{"o":17629.0431325281,"h":18555.6122853397,"l":17513.1679236168,"c":18349.9355824389,"v":1020446.7624941273,"t":1733763600}
+{"o":18349.9355824389,"h":18532.442990639,"l":18346.4705848674,"c":18458.6576078265,"v":986261.180989561,"t":1733767200}
+{"o":18458.6576078265,"h":18466.2807884641,"l":18208.5044183586,"c":18251.8180759198,"v":1197087.253408439,"t":1733770800}
+{"o":18251.8180759198,"h":18432.2080684187,"l":17970.1493613153,"c":18047.7605123714,"v":2356976.5249290601,"t":1733774400}
+{"o":18047.7605123714,"h":18167.6383802342,"l":16845.4733660051,"c":17948.6905189188,"v":3726089.4341753209,"t":1733778000}
+{"o":17948.6905189188,"h":18013.4597932042,"l":16935.9072020091,"c":17931.6310596309,"v":3016246.067057183,"t":1733781600}
+{"o":17931.6310596309,"h":18120.9469073974,"l":17782.4816386962,"c":17839.3548924099,"v":1733971.3668897252,"t":1733785200}
+{"o":17839.3548924099,"h":18191.6626662767,"l":17583.2062573747,"c":17924.2242491809,"v":1754788.8278972488,"t":1733788800}
+{"o":17924.2242491809,"h":18059.5164266495,"l":17768.7808442032,"c":18022.5415029407,"v":1326877.2566419328,"t":1733792400}
+{"o":18022.5415029407,"h":18024.8451226532,"l":17486.2077996449,"c":17522.8432555352,"v":1429146.7395421055,"t":1733796000}
+{"o":17522.8432555352,"h":17766.3963742371,"l":16963.0980667121,"c":17763.3697150231,"v":2110059.1825615624,"t":1733799600}
+{"o":17763.3697150231,"h":17815.6670970431,"l":17465.7247752974,"c":17790.9006097293,"v":1287146.1893025148,"t":1733803200}
+{"o":17790.9006097293,"h":17899.1569091938,"l":17653.8781005198,"c":17805.2472268717,"v":1031246.5767280876,"t":1733806800}
+{"o":17805.2472268717,"h":18005.0830964078,"l":17736.4764422048,"c":17955.3244806513,"v":1090328.4984497048,"t":1733810400}
+{"o":17955.3244806513,"h":17958.7692708282,"l":17762.2035198192,"c":17888.7113189347,"v":899825.3317205984,"t":1733814000}
+{"o":17888.7113189347,"h":17928.7800251329,"l":17735.9568719512,"c":17875.6850826183,"v":983243.9677580642,"t":1733817600}
+{"o":17875.6850826183,"h":17997.8149766389,"l":17779.441084782,"c":17863.1929594364,"v":1140742.2739305526,"t":1733821200}
+{"o":17863.1929594364,"h":17978.9254294095,"l":17795.8609831924,"c":17880.701387205,"v":890339.5459068192,"t":1733824800}
+{"o":17880.701387205,"h":17891.8373769665,"l":17706.2798250164,"c":17799.5178873133,"v":891990.4115197541,"t":1733828400}
+{"o":17799.5178873133,"h":17839.8149371409,"l":17311.9760763863,"c":17397.9438774368,"v":1380416.2207331823,"t":1733832000}
+{"o":17397.9438774368,"h":17724.9155382295,"l":17379.1845455435,"c":17653.3332250319,"v":1608039.7877970263,"t":1733835600}
+{"o":17653.3332250319,"h":18028.7737223279,"l":17555.2459872627,"c":17829.6456203406,"v":3170831.4447733304,"t":1733839200}
+{"o":17829.6456203406,"h":17954.6395645077,"l":16963.7985644152,"c":17004.9550346774,"v":2929471.0517373737,"t":1733842800}
+{"o":17004.9550346774,"h":17444.5845758303,"l":16801.2513212678,"c":17350.0403986254,"v":2780407.6877253065,"t":1733846400}
+{"o":17350.0403986254,"h":17379.2574109769,"l":16746.8214375677,"c":16769.9235377503,"v":2181096.6093970486,"t":1733850000}
+{"o":16769.9235377503,"h":17393.6172618955,"l":16606.7885023061,"c":17221.7560537289,"v":1892103.0414388569,"t":1733853600}
+{"o":17221.7560537289,"h":17514.6355571493,"l":17196.6078319112,"c":17457.8273587893,"v":1450883.4401534575,"t":1733857200}
+{"o":17457.8273587893,"h":17650.057523515,"l":17394.8568518753,"c":17575.1418359736,"v":1327873.2970055668,"t":1733860800}
+{"o":17575.1418359736,"h":17811.6621496442,"l":17463.6105801761,"c":17554.4038263724,"v":1473124.2951712587,"t":1733864400}
+{"o":17554.4038263724,"h":17691.8404160436,"l":17504.1556758388,"c":17660.417168667,"v":1359245.6940238178,"t":1733868000}
+{"o":17660.417168667,"h":17750.2588762329,"l":17534.7216875753,"c":17584.6716689256,"v":1238898.2763574382,"t":1733871600}
+{"o":17584.6716689256,"h":17744.1675412979,"l":17412.3797071,"c":17699.4849109517,"v":1598454.6564339709,"t":1733875200}
+{"o":17699.4849109517,"h":17821.8731466393,"l":17405.8959960547,"c":17458.101551115,"v":2334100.4362759981,"t":1733878800}
+{"o":17458.101551115,"h":17865.6471257417,"l":17426.3674903125,"c":17780.0857344493,"v":1548954.2739274197,"t":1733882400}
+{"o":17780.0857344493,"h":18059.9573387869,"l":17766.4711412478,"c":18058.2110635071,"v":1334124.1213445163,"t":1733886000}
+{"o":18058.2110635071,"h":18108.0517882882,"l":17917.3064576801,"c":18002.0557939271,"v":1054660.5322767613,"t":1733889600}
+{"o":18002.0557939271,"h":18035.8692050087,"l":17858.2091174757,"c":17972.793044932,"v":866231.9860298567,"t":1733893200}
+{"o":17972.793044932,"h":18136.8724392617,"l":17938.5873441636,"c":18091.1455279638,"v":921707.6744751562,"t":1733896800}
+{"o":18091.1455279638,"h":18131.9610781417,"l":17915.6580671343,"c":17982.783555957,"v":1004523.915687479,"t":1733900400}
+{"o":17982.783555957,"h":18354.0611532969,"l":17969.5929858017,"c":18271.5002963762,"v":1050770.238851591,"t":1733904000}
+{"o":18271.5002963762,"h":18349.7756838662,"l":18152.2571602181,"c":18324.6092519441,"v":933403.2508319962,"t":1733907600}
+{"o":18324.6092519441,"h":18437.5438947965,"l":18317.102046855,"c":18431.4901002301,"v":863046.5270920583,"t":1733911200}
+{"o":18431.4901002301,"h":18646.0720524464,"l":18332.9673286546,"c":18506.7673479677,"v":951135.9172037323,"t":1733914800}
+{"o":18506.7673479677,"h":18655.5150581971,"l":18461.5048339428,"c":18509.6346641014,"v":899031.8287414494,"t":1733918400}
+{"o":18509.6346641014,"h":18724.6653050679,"l":18416.9193193413,"c":18646.2923376841,"v":1173968.3550245736,"t":1733922000}
+{"o":18646.2923376841,"h":18745.6467134146,"l":18495.5122755268,"c":18717.372964988,"v":1062342.2982515399,"t":1733925600}
+{"o":18717.372964988,"h":18993.4522858996,"l":18685.373955456,"c":18804.3834432657,"v":1728849.0075280026,"t":1733929200}
+{"o":18804.3834432657,"h":18993.0804472508,"l":18662.5580926533,"c":18862.6276666162,"v":1497066.3183385667,"t":1733932800}
+{"o":18862.6276666162,"h":18969.8432146733,"l":18673.3403881609,"c":18779.3990498688,"v":1224054.5183724074,"t":1733936400}
+{"o":18779.3990498688,"h":18889.9439141662,"l":18676.9638460916,"c":18814.5672155564,"v":1243846.6741919927,"t":1733940000}
+{"o":18814.5672155564,"h":18951.8875839248,"l":18754.5174658265,"c":18933.305577841,"v":1272818.3198253852,"t":1733943600}
+{"o":18933.305577841,"h":19074.6511086525,"l":18810.6721038562,"c":18861.1374640327,"v":1172885.7977502076,"t":1733947200}
+{"o":18861.1374640327,"h":18897.6666682561,"l":18750.326000151,"c":18858.5514302064,"v":1196155.1492898264,"t":1733950800}
+{"o":18858.5514302064,"h":18894.048490868,"l":18776.7286291138,"c":18792.2364879749,"v":3611795.4882278293,"t":1733954400}
+{"o":18792.2364879749,"h":18833.0000701277,"l":18669.2627039237,"c":18711.1294822449,"v":1098047.8446406005,"t":1733958000}
+{"o":18711.1294822449,"h":18758.7052700406,"l":18641.2993459222,"c":18709.6304033701,"v":1212364.3239673933,"t":1733961600}
+{"o":18709.6304033701,"h":18756.0606944177,"l":18579.0193536854,"c":18617.6828297258,"v":1035957.2586201982,"t":1733965200}
+{"o":18617.6828297258,"h":18892.8068361612,"l":18532.9632247724,"c":18863.86015029,"v":1066297.9085855894,"t":1733968800}
+{"o":18863.86015029,"h":19105.738256565,"l":18749.8006331034,"c":18966.1064947864,"v":1243746.9562070807,"t":1733972400}
+{"o":18966.1064947864,"h":19053.6586126454,"l":18808.1379345699,"c":18923.6510088404,"v":963561.1542173127,"t":1733976000}
+{"o":18923.6510088404,"h":19175.7761551629,"l":18890.2365298932,"c":19039.8521438065,"v":978016.8949330426,"t":1733979600}
+{"o":19039.8521438065,"h":19080.5756995127,"l":18864.6157723349,"c":18945.5377432066,"v":1049987.176376417,"t":1733983200}
+{"o":18945.5377432066,"h":19059.8016180259,"l":18913.0446405669,"c":18930.6792732914,"v":972031.5494597084,"t":1733986800}
+{"o":18930.6792732914,"h":19147.8966006486,"l":18927.8744103657,"c":19116.7675184654,"v":849536.1145597474,"t":1733990400}
+{"o":19116.7675184654,"h":19219.4631536114,"l":19071.9612331546,"c":19079.8567843495,"v":792562.9491258943,"t":1733994000}
+{"o":19079.8567843495,"h":19089.3289533512,"l":18867.5388959463,"c":18931.2407720126,"v":882637.2242106245,"t":1733997600}
+{"o":18931.2407720126,"h":18955.9264487259,"l":18790.5237317104,"c":18896.5040630746,"v":915681.1052970013,"t":1734001200}
+{"o":18896.5040630746,"h":19071.9297911174,"l":18892.9302068209,"c":19039.7615432028,"v":930759.3365353028,"t":1734004800}
+{"o":19039.7615432028,"h":19142.8221060109,"l":18825.1546846965,"c":18926.5966277394,"v":1532975.1774972992,"t":1734008400}
+{"o":18926.5966277394,"h":19197.997055789,"l":18868.0080033645,"c":19139.012658285,"v":1522336.9599666791,"t":1734012000}
+{"o":19139.012658285,"h":19156.0418681468,"l":18941.6573366826,"c":19039.7961017879,"v":1313650.8308616765,"t":1734015600}
+{"o":19039.7961017879,"h":19271.2444350395,"l":18968.1223844755,"c":18996.0829933747,"v":1598089.643645308,"t":1734019200}
+{"o":18996.0829933747,"h":19287.5465018221,"l":18993.8227408788,"c":19269.4879951272,"v":1346262.8117747095,"t":1734022800}
+{"o":19269.4879951272,"h":19318.7824263661,"l":18998.723672735,"c":19045.2184547714,"v":1286815.836469034,"t":1734026400}
+{"o":19045.2184547714,"h":19070.2852935632,"l":18643.8505476451,"c":18700.3036202222,"v":1798105.0747521226,"t":1734030000}
+{"o":18700.3036202222,"h":18904.3415168426,"l":18689.2020183424,"c":18829.6788573966,"v":1302899.7985422057,"t":1734033600}
+{"o":18829.6788573966,"h":18836.3339833847,"l":18638.2751105167,"c":18736.1620301691,"v":1302036.5335601619,"t":1734037200}
+{"o":18736.1620301691,"h":18802.7385807193,"l":18575.5522283847,"c":18780.5375576247,"v":1796640.5904538545,"t":1734040800}
+{"o":18780.5375576247,"h":18817.8419843353,"l":18559.2521720197,"c":18674.0654535624,"v":1227184.6497350361,"t":1734044400}
+{"o":18674.0654535624,"h":18804.2981058394,"l":18621.6066656286,"c":18692.0513768952,"v":1261600.97291993,"t":1734048000}
+{"o":18692.0513768952,"h":18705.0428259183,"l":18459.888541718,"c":18614.6596875464,"v":1275203.7649344495,"t":1734051600}
+{"o":18614.6596875464,"h":18813.4100368542,"l":18536.0064899938,"c":18716.5816889079,"v":1208283.9104764427,"t":1734055200}
+{"o":18716.5816889079,"h":18760.1135688495,"l":18650.0424316567,"c":18697.6799804693,"v":1198225.458600153,"t":1734058800}
+{"o":18697.6799804693,"h":18724.0202284116,"l":18556.2440361997,"c":18594.9387761382,"v":1002430.3125012746,"t":1734062400}
+{"o":18594.9387761382,"h":18671.0283998201,"l":18564.8700229856,"c":18571.3203566093,"v":1288511.3803926378,"t":1734066000}
+{"o":18571.3203566093,"h":18658.1218930028,"l":18315.642765031,"c":18445.3037099782,"v":1186846.8947870613,"t":1734069600}
+{"o":18445.3037099782,"h":18533.153318263,"l":18198.8114594709,"c":18504.2277623127,"v":1046996.2607881502,"t":1734073200}
+{"o":18504.2277623127,"h":18624.2449507273,"l":18426.1079435976,"c":18612.8935631556,"v":843776.090880589,"t":1734076800}
+{"o":18612.8935631556,"h":18643.0224418758,"l":18458.4423733394,"c":18544.0125647087,"v":875045.993632763,"t":1734080400}
+{"o":18544.0125647087,"h":18643.4256535732,"l":18444.032558445,"c":18612.9599908996,"v":1059331.5310342032,"t":1734084000}
+{"o":18612.9599908996,"h":18706.3861565206,"l":18562.5954890432,"c":18562.5954890432,"v":893430.3807260608,"t":1734087600}
+{"o":18562.5954890432,"h":18654.5044294698,"l":18473.5041749887,"c":18553.5200747185,"v":1096525.2941568249,"t":1734091200}
+{"o":18553.5200747185,"h":18562.8118547425,"l":18247.6255073088,"c":18387.8903181365,"v":1186713.0079513907,"t":1734094800}
+{"o":18387.8903181365,"h":18466.8781172322,"l":18273.6963657732,"c":18430.1112383123,"v":1287368.9686991887,"t":1734098400}
+{"o":18430.1112383123,"h":18611.7912429022,"l":18157.2877048161,"c":18198.9838707594,"v":1629703.2167134471,"t":1734102000}
+{"o":18198.9838707594,"h":18345.0939075762,"l":18151.3174608808,"c":18179.282667807,"v":1515207.9472428444,"t":1734105600}
+{"o":18179.282667807,"h":18422.1565685343,"l":18173.9090999074,"c":18376.3091527023,"v":1310491.7447116857,"t":1734109200}
+{"o":18376.3091527023,"h":18400.0059649076,"l":18226.0197525888,"c":18278.6360395869,"v":1320923.5695362403,"t":1734112800}
+{"o":18278.6360395869,"h":18394.9994293243,"l":18180.0524607565,"c":18376.1475894198,"v":1255170.3147982801,"t":1734116400}
+{"o":18376.1475894198,"h":18487.4257675361,"l":18352.913667263,"c":18431.5325875903,"v":1133734.4263131521,"t":1734120000}
+{"o":18431.5325875903,"h":18455.8986434065,"l":18361.0163804748,"c":18413.2040930691,"v":1167933.3812352035,"t":1734123600}
+{"o":18413.2040930691,"h":18464.1622678218,"l":18184.88678019,"c":18405.1776905989,"v":1141771.4723967947,"t":1734127200}
+{"o":18405.1776905989,"h":18511.5390115186,"l":18354.8310064601,"c":18498.4124051993,"v":1063783.8478166189,"t":1734130800}
+{"o":18498.4124051993,"h":18536.378137862,"l":18405.5825593743,"c":18468.1226348595,"v":1279497.9087622664,"t":1734134400}
+{"o":18468.1226348595,"h":18686.5710107829,"l":18461.7478674162,"c":18566.3974243766,"v":1197222.1014755305,"t":1734138000}
+{"o":18566.3974243766,"h":18668.1618825906,"l":18510.087437291,"c":18591.7877405883,"v":1171259.8161475039,"t":1734141600}
+{"o":18591.7877405883,"h":18640.8552337945,"l":18563.1508478395,"c":18616.6876801972,"v":1122323.1321937907,"t":1734145200}
+{"o":18616.6876801972,"h":18625.5174896567,"l":18464.396739898,"c":18554.3996947992,"v":1009823.0957001506,"t":1734148800}
+{"o":18554.3996947992,"h":18614.0030573095,"l":18524.2491847841,"c":18613.1510516189,"v":876112.4075613648,"t":1734152400}
+{"o":18613.1510516189,"h":18739.2318756227,"l":18595.1591078216,"c":18653.4649378731,"v":938900.2560878475,"t":1734156000}
+{"o":18653.4649378731,"h":18682.9644367876,"l":18581.3763552298,"c":18595.8379631157,"v":943086.8663875286,"t":1734159600}
+{"o":18595.8379631157,"h":18658.7183856854,"l":18533.8958256549,"c":18626.2195036089,"v":970798.8007508276,"t":1734163200}
+{"o":18626.2195036089,"h":18655.3231703274,"l":18551.3337856115,"c":18591.1031120983,"v":981480.0423585761,"t":1734166800}
+{"o":18591.1031120983,"h":18602.1057098019,"l":18481.8931463998,"c":18511.0781194087,"v":813606.3523552582,"t":1734170400}
+{"o":18511.0781194087,"h":18539.6448924748,"l":18439.9871776646,"c":18458.7712542174,"v":819174.1428675727,"t":1734174000}
+{"o":18458.7712542174,"h":18484.6929206877,"l":18272.385661171,"c":18298.2270282632,"v":978225.1586969807,"t":1734177600}
+{"o":18298.2270282632,"h":18322.2830588771,"l":18081.7247409934,"c":18170.3280406146,"v":1143465.600818472,"t":1734181200}
+{"o":18170.3280406146,"h":18313.7340928678,"l":18112.8980033815,"c":18251.5538170012,"v":1100271.5742761989,"t":1734184800}
+{"o":18251.5538170012,"h":18381.2047777782,"l":18221.8546719242,"c":18313.809695644,"v":1109037.1740236375,"t":1734188400}
+{"o":18313.809695644,"h":18313.809695644,"l":18136.991992049,"c":18228.51731446,"v":1330636.8829174403,"t":1734192000}
+{"o":18228.51731446,"h":18270.8055183383,"l":17933.7855854697,"c":17961.853093207,"v":1215004.8780672308,"t":1734195600}
+{"o":17961.853093207,"h":18039.5572830075,"l":17747.4965569686,"c":17921.4309704743,"v":1113422.766855096,"t":1734199200}
+{"o":17921.4309704743,"h":18040.0258477072,"l":17719.4659909232,"c":17943.1382719525,"v":1034850.8738915795,"t":1734202800}
+{"o":17943.1382719525,"h":17986.8802013475,"l":17700.9907564193,"c":17742.5884751556,"v":1050635.9033910013,"t":1734206400}
+{"o":17742.5884751556,"h":17919.2164047513,"l":17731.7237347857,"c":17884.1849727558,"v":965505.4933930971,"t":1734210000}
+{"o":17884.1849727558,"h":18060.8004186528,"l":17818.4659382716,"c":17937.0937957862,"v":896964.4198698099,"t":1734213600}
+{"o":17937.0937957862,"h":18177.876017911,"l":17919.3053350583,"c":18092.9175761774,"v":1013479.3726732789,"t":1734217200}
+{"o":18092.9175761774,"h":18148.7080302872,"l":18006.2154475384,"c":18083.2013369585,"v":963415.8441369059,"t":1734220800}
+{"o":18083.2013369585,"h":18224.8268906772,"l":18069.751983571,"c":18201.56049466,"v":891756.9169759913,"t":1734224400}
+{"o":18201.56049466,"h":18246.2850926713,"l":18171.9711098269,"c":18182.0339308837,"v":781105.7010298186,"t":1734228000}
+{"o":18182.0339308837,"h":18194.6212411492,"l":18049.6459420395,"c":18049.6459420395,"v":819076.6090379888,"t":1734231600}
+{"o":18049.6459420395,"h":18249.7955667881,"l":18041.961524591,"c":18120.844333986,"v":946280.9082752115,"t":1734235200}
+{"o":18120.844333986,"h":18206.7732804133,"l":18098.6247247473,"c":18107.3191074008,"v":821645.3216533002,"t":1734238800}
+{"o":18107.3191074008,"h":18123.1634942604,"l":17952.4573507329,"c":17955.5198936412,"v":818429.5503066888,"t":1734242400}
+{"o":17955.5198936412,"h":18499.0173060631,"l":17741.8009831529,"c":18370.6527294047,"v":1035337.3533947011,"t":1734246000}
+{"o":18370.6527294047,"h":18492.2840831295,"l":18300.8839122929,"c":18478.7880779106,"v":868079.638038112,"t":1734249600}
+{"o":18478.7880779106,"h":18551.9220564668,"l":18426.8514815029,"c":18534.3128154927,"v":843718.8775048408,"t":1734253200}
+{"o":18534.3128154927,"h":18611.6518859696,"l":18434.8611428714,"c":18438.601385557,"v":813057.0534125121,"t":1734256800}
+{"o":18438.601385557,"h":18483.4835103216,"l":18401.8161384956,"c":18459.6044303386,"v":762647.0043760285,"t":1734260400}
+{"o":18459.6044303386,"h":18591.0943553063,"l":18373.2640950094,"c":18563.2555590822,"v":866849.2359370211,"t":1734264000}
+{"o":18563.2555590822,"h":18645.0862832262,"l":18440.5388578743,"c":18546.8603850727,"v":941240.0179147334,"t":1734267600}
+{"o":18546.8603850727,"h":18723.2981580754,"l":18538.8028698468,"c":18708.5894708734,"v":987370.1042797883,"t":1734271200}
+{"o":18708.5894708734,"h":18719.3841594303,"l":18583.1308591168,"c":18673.1310091174,"v":1017061.4196915912,"t":1734274800}
+{"o":18673.1310091174,"h":18806.4212586862,"l":18643.0222040306,"c":18776.3696919784,"v":1052986.2961910297,"t":1734278400}
+{"o":18776.3696919784,"h":18782.0636334057,"l":18654.6133437808,"c":18711.9141435499,"v":1010468.5698265083,"t":1734282000}
+{"o":18711.9141435499,"h":18720.7666576993,"l":18639.3044121965,"c":18679.9444446067,"v":882575.9038305058,"t":1734285600}
+{"o":18679.9444446067,"h":18780.1521923312,"l":18675.6299709564,"c":18704.7264285035,"v":992106.8715366434,"t":1734289200}
+{"o":18704.7264285035,"h":18726.9325959692,"l":18573.6557915398,"c":18639.6688049155,"v":970419.1673566825,"t":1734292800}
+{"o":18639.6688049155,"h":18649.4580795044,"l":18312.700730803,"c":18336.2876909141,"v":1231276.5670744299,"t":1734296400}
+{"o":18336.2876909141,"h":18581.0285400096,"l":18248.8701213344,"c":18544.6920170012,"v":1205911.5827765749,"t":1734300000}
+{"o":18544.6920170012,"h":19067.2994360732,"l":18538.0074957104,"c":18959.0158112277,"v":1592465.7333902679,"t":1734303600}
+{"o":18959.0158112277,"h":19227.7530412172,"l":18810.8170517837,"c":19098.9757147948,"v":1644030.7736995164,"t":1734307200}
+{"o":19098.9757147948,"h":19196.4223876203,"l":19033.1377066918,"c":19069.7169859313,"v":1190163.3291206912,"t":1734310800}
+{"o":19069.7169859313,"h":19080.745241232,"l":18765.9288116094,"c":18790.3731545422,"v":1233233.0117137474,"t":1734314400}
+{"o":18790.3731545422,"h":18843.7734960914,"l":18634.2525265616,"c":18698.2101677378,"v":1128356.9318582776,"t":1734318000}
+{"o":18698.2101677378,"h":18783.6668690719,"l":18661.7031893677,"c":18713.2579752737,"v":1053844.5696677382,"t":1734321600}
+{"o":18713.2579752737,"h":18804.9262443994,"l":18647.9937458448,"c":18791.0191419227,"v":988399.1409326482,"t":1734325200}
+{"o":18791.0191419227,"h":18887.254975263,"l":18751.0073994014,"c":18820.830325598,"v":992871.7336658017,"t":1734328800}
+{"o":18820.830325598,"h":18926.492827187,"l":18796.6121135014,"c":18861.3694030948,"v":1002219.3041810396,"t":1734332400}
+{"o":18861.3694030948,"h":18877.7900893125,"l":18580.3451159171,"c":18592.8116560663,"v":997961.9897716998,"t":1734336000}
+{"o":18592.8116560663,"h":18625.6952330037,"l":18459.2997086895,"c":18471.5051982019,"v":993145.0217535043,"t":1734339600}
+{"o":18471.5051982019,"h":18499.9082615328,"l":18187.518192704,"c":18388.0693650023,"v":953475.7673538893,"t":1734343200}
+{"o":18388.0693650023,"h":18419.1843849936,"l":17967.798614974,"c":18090.8476256542,"v":1259362.8604356446,"t":1734346800}
+{"o":18090.8476256542,"h":18249.5763809556,"l":17900.9915411576,"c":18105.2312430577,"v":1775122.1227426541,"t":1734350400}
+{"o":18105.2312430577,"h":18292.3567116028,"l":18018.5177831928,"c":18273.3612360077,"v":1175672.3614838715,"t":1734354000}
+{"o":18273.3612360077,"h":18433.8611492721,"l":18138.3094249111,"c":18310.50385992,"v":1216211.3303930548,"t":1734357600}
+{"o":18310.50385992,"h":18439.2854822417,"l":18231.0073325067,"c":18344.1289151461,"v":1329756.423248807,"t":1734361200}
+{"o":18344.1289151461,"h":18570.3228287421,"l":18331.1979742921,"c":18476.8128372841,"v":1505887.093132993,"t":1734364800}
+{"o":18476.8128372841,"h":18695.7910743919,"l":18476.8045009411,"c":18556.5308938307,"v":1379533.8078210701,"t":1734368400}
+{"o":18556.5308938307,"h":18760.0575277986,"l":18455.5823359219,"c":18754.6647475875,"v":1474629.2366825382,"t":1734372000}
+{"o":18754.6647475875,"h":18760.9013072506,"l":18341.4729010261,"c":18465.5367134783,"v":1371796.6888202885,"t":1734375600}
+{"o":18465.5367134783,"h":18486.1016449667,"l":18195.0464108503,"c":18303.6561189068,"v":1306845.9932648523,"t":1734379200}
+{"o":18303.6561189068,"h":18506.6970939254,"l":18303.6561189068,"c":18499.5430850048,"v":1265546.0278045516,"t":1734382800}
+{"o":18499.5430850048,"h":18524.1057037392,"l":18333.6181117604,"c":18425.7059636243,"v":999209.5854485078,"t":1734386400}
+{"o":18425.7059636243,"h":18471.9402303252,"l":18254.9868252813,"c":18283.3909510725,"v":1096521.3369152946,"t":1734390000}
+{"o":18283.3909510725,"h":18326.4050294317,"l":17915.51143141,"c":17917.3777772834,"v":1451173.1307312457,"t":1734393600}
+{"o":17917.3777772834,"h":18169.2571943598,"l":17882.3055779392,"c":18119.1230684664,"v":1259570.9394411037,"t":1734397200}
+{"o":18119.1230684664,"h":18212.1074239763,"l":18031.1482885159,"c":18092.5702905127,"v":995357.9018355825,"t":1734400800}
+{"o":18092.5702905127,"h":18241.4546640598,"l":17990.6488529895,"c":18216.3525335223,"v":1127182.4328579218,"t":1734404400}
+{"o":18216.3525335223,"h":18244.6975429177,"l":17953.1792467505,"c":18117.3241289103,"v":994636.6968652053,"t":1734408000}
+{"o":18117.3241289103,"h":18198.5945182521,"l":18021.891888036,"c":18177.6574797514,"v":1028679.6492661822,"t":1734411600}
+{"o":18177.6574797514,"h":18264.4498108552,"l":18079.8522543666,"c":18185.3629092905,"v":889420.6798235438,"t":1734415200}
+{"o":18185.3629092905,"h":18310.5609753857,"l":18165.948530568,"c":18231.165693819,"v":1007950.3976273185,"t":1734418800}
+{"o":18231.165693819,"h":18486.6539342576,"l":18134.178742321,"c":18365.99206419,"v":1149679.1376079344,"t":1734422400}
+{"o":18365.99206419,"h":18796.581422627,"l":18293.9900402335,"c":18759.8200235381,"v":1313421.581928432,"t":1734426000}
+{"o":18759.8200235381,"h":18920.6843731563,"l":18634.6522235615,"c":18846.0800388443,"v":1236619.0810775904,"t":1734429600}
+{"o":18846.0800388443,"h":18888.0475916079,"l":18694.5459248209,"c":18735.9953513185,"v":1177157.7685010626,"t":1734433200}
+{"o":18735.9953513185,"h":19346.8334489331,"l":18693.239736581,"c":19239.4255149877,"v":1649268.1431940713,"t":1734436800}
+{"o":19239.4255149877,"h":19246.4052523005,"l":18747.1612297328,"c":18903.055692487,"v":3148258.1982745021,"t":1734440400}
+{"o":18903.055692487,"h":18956.4368303193,"l":18518.7357939426,"c":18781.1592057598,"v":2304509.2046043263,"t":1734444000}
+{"o":18781.1592057598,"h":18785.8918826419,"l":18353.2231746688,"c":18648.3627354559,"v":2518734.4788088007,"t":1734447600}
+{"o":18648.3627354559,"h":19217.9560144028,"l":18593.8251855996,"c":19190.9357880536,"v":2437173.2608750295,"t":1734451200}
+{"o":19190.9357880536,"h":19313.811567369,"l":19019.5191183982,"c":19235.3317105391,"v":1898960.3637745061,"t":1734454800}
+{"o":19235.3317105391,"h":19359.1071534041,"l":18994.3403335692,"c":19264.8180151414,"v":1696121.0468843172,"t":1734458400}
+{"o":19264.8180151414,"h":19349.5528191739,"l":18288.138627954,"c":18396.1454287063,"v":1508739.6614631955,"t":1734462000}
+{"o":18396.1454287063,"h":18676.9963448627,"l":18198.1859850409,"c":18502.14962283,"v":1570213.914589446,"t":1734465600}
+{"o":18502.14962283,"h":18531.7893735904,"l":18367.6893422513,"c":18442.9450089874,"v":1442077.7675626292,"t":1734469200}
+{"o":18442.9450089874,"h":18464.0138189925,"l":18083.7169990315,"c":18282.6120459628,"v":1563403.6315948237,"t":1734472800}
+{"o":18282.6120459628,"h":18295.4109241255,"l":18024.7294912875,"c":18241.2560857266,"v":1631790.6215016744,"t":1734476400}
+{"o":18241.2560857266,"h":18474.7897497876,"l":18118.2463008842,"c":18328.4445958338,"v":1722260.0364904827,"t":1734480000}
+{"o":18328.4445958338,"h":18403.016004935,"l":17822.4980829301,"c":17859.0426268732,"v":1748122.4908206924,"t":1734483600}
+{"o":17859.0426268732,"h":18039.4696092092,"l":17795.6339701777,"c":17872.8353973599,"v":1796476.8610278335,"t":1734487200}
+{"o":17872.8353973599,"h":17968.993429236,"l":17730.5049945242,"c":17774.4620668344,"v":1530164.1592694104,"t":1734490800}
+{"o":17774.4620668344,"h":17809.8059210029,"l":17569.4908832409,"c":17746.4826955979,"v":1467496.8652975671,"t":1734494400}
+{"o":17746.4826955979,"h":17838.2436451098,"l":17598.9151979326,"c":17631.5632096175,"v":1369886.1880772267,"t":1734498000}
+{"o":17631.5632096175,"h":17710.7704587332,"l":17452.9957080224,"c":17598.5954423786,"v":1434437.003957941,"t":1734501600}
+{"o":17598.5954423786,"h":17744.7251495943,"l":17549.1381372378,"c":17646.0106985496,"v":1238586.8153443749,"t":1734505200}
+{"o":17646.0106985496,"h":17754.6872814366,"l":17514.1648524045,"c":17634.612630698,"v":1195832.5487688207,"t":1734508800}
+{"o":17634.612630698,"h":17795.6564628634,"l":17626.8271727222,"c":17706.9285311705,"v":1141568.1878384345,"t":1734512400}
+{"o":17706.9285311705,"h":17853.7941552805,"l":17623.4057937701,"c":17770.3641258093,"v":1309429.4141270313,"t":1734516000}
+{"o":17770.3641258093,"h":17897.3534328694,"l":17757.207922129,"c":17798.6463142018,"v":1162065.8153842289,"t":1734519600}
+{"o":17798.6463142018,"h":17867.6160296927,"l":17637.4075552059,"c":17686.6153444485,"v":1287968.6028298889,"t":1734523200}
+{"o":17686.6153444485,"h":17815.1573073348,"l":17547.4848814429,"c":17626.1979036729,"v":1218004.6131944384,"t":1734526800}
+{"o":17626.1979036729,"h":17771.5165962058,"l":17556.101943429,"c":17605.4250590592,"v":1505127.5792706113,"t":1734530400}
+{"o":17605.4250590592,"h":17874.3298610794,"l":17530.0672990763,"c":17787.8983779836,"v":1595446.2205977223,"t":1734534000}
+{"o":17787.8983779836,"h":17849.3769647769,"l":17576.4107940718,"c":17662.0726481149,"v":1633949.1193308034,"t":1734537600}
+{"o":17662.0726481149,"h":18730.3961662129,"l":17479.474554552,"c":18637.2011198966,"v":1623690.7596852086,"t":1734541200}
+{"o":18637.2011198966,"h":18758.4159308303,"l":18521.6360516943,"c":18745.9252492209,"v":1601992.3000863157,"t":1734544800}
+{"o":18745.9252492209,"h":18782.6478301647,"l":18200.530004031,"c":18217.5810798543,"v":2212719.8339810129,"t":1734548400}
+{"o":18217.5810798543,"h":18293.5137970986,"l":17683.4394247583,"c":17816.0682482508,"v":3640920.5374523262,"t":1734552000}
+{"o":17816.0682482508,"h":18088.5321838645,"l":17427.6048267294,"c":17961.7594448372,"v":1940377.0952868499,"t":1734555600}
+{"o":17961.7594448372,"h":18067.6202112801,"l":17606.3837718696,"c":17755.0871153574,"v":1405716.62925875,"t":1734559200}
+{"o":17755.0871153574,"h":17856.1791345828,"l":17475.3788916021,"c":17774.5965908943,"v":1552133.4461619086,"t":1734562800}
+{"o":17774.5965908943,"h":17996.2919982311,"l":17689.7844627202,"c":17900.9008426767,"v":1539320.1171595457,"t":1734566400}
+{"o":17900.9008426767,"h":17904.2377061541,"l":17444.0970191327,"c":17485.9015982545,"v":1401909.9414536871,"t":1734570000}
+{"o":17485.9015982545,"h":17704.6890906244,"l":17054.7378653076,"c":17693.601034287,"v":2267611.3794721873,"t":1734573600}
+{"o":17693.601034287,"h":18150.1939288346,"l":17619.5237930732,"c":17955.4937831567,"v":1602748.1479227839,"t":1734577200}
+{"o":17955.4937831567,"h":18035.667234473,"l":17803.1928752878,"c":17846.7018564898,"v":1165334.7197477708,"t":1734580800}
+{"o":17846.7018564898,"h":18105.1619310176,"l":17817.5070939176,"c":18049.7255505282,"v":1172459.6780759725,"t":1734584400}
+{"o":18049.7255505282,"h":18172.8843067199,"l":17934.5314703666,"c":18088.8171469387,"v":1450419.8072026663,"t":1734588000}
+{"o":18088.8171469387,"h":18296.639265916,"l":18058.8067006495,"c":18216.8459748762,"v":1348533.6833922723,"t":1734591600}
+{"o":18216.8459748762,"h":18219.0774164866,"l":17909.482584815,"c":17955.5261020556,"v":1498745.2546507397,"t":1734595200}
+{"o":17955.5261020556,"h":18085.3769072223,"l":17889.0818032798,"c":18060.2462121657,"v":1302262.8135226588,"t":1734598800}
+{"o":18060.2462121657,"h":18175.7638039982,"l":17988.2849134286,"c":18092.3043823296,"v":1187492.0101463189,"t":1734602400}
+{"o":18092.3043823296,"h":18122.0654152683,"l":18006.137072313,"c":18097.399692735,"v":1069258.3378646586,"t":1734606000}
+{"o":18097.399692735,"h":18211.3010379177,"l":17762.3284506524,"c":17869.7210084156,"v":1336676.3392867707,"t":1734609600}
+{"o":17869.7210084156,"h":17985.6981605504,"l":17805.241142364,"c":17863.740569881,"v":1513077.300634684,"t":1734613200}
+{"o":17863.740569881,"h":18107.6399811931,"l":17672.0695539511,"c":17746.6436076923,"v":1954335.7970207909,"t":1734616800}
+{"o":17746.6436076923,"h":17750.5127250034,"l":17331.1750311674,"c":17669.5422816409,"v":2264901.1800770541,"t":1734620400}
+{"o":17669.5422816409,"h":17791.3658675512,"l":17393.5164919507,"c":17725.8789951823,"v":1912019.7573542241,"t":1734624000}
+{"o":17725.8789951823,"h":17729.8253519173,"l":16756.6040013213,"c":16944.8609757019,"v":2366486.4059093711,"t":1734627600}
+{"o":16944.8609757019,"h":17123.1960674965,"l":16005.551722481,"c":16733.2288957029,"v":3262521.9687644183,"t":1734631200}
+{"o":16733.2288957029,"h":16878.4609313087,"l":16056.99401294,"c":16472.8622681146,"v":2810018.2171806041,"t":1734634800}
+{"o":16472.8622681146,"h":16821.4687581627,"l":16076.977221642,"c":16625.0653798841,"v":2820759.7955711652,"t":1734638400}
+{"o":16625.0653798841,"h":17116.6066467894,"l":16491.3611127693,"c":16730.6294470209,"v":1752245.5847457284,"t":1734642000}
+{"o":16730.6294470209,"h":16952.0125421978,"l":16543.9303172143,"c":16926.2184186276,"v":1552917.2193422997,"t":1734645600}
+{"o":16926.2184186276,"h":16926.2184186276,"l":16606.8937786733,"c":16654.3783272118,"v":1556517.5473458366,"t":1734649200}
+{"o":16654.3783272118,"h":16910.1413186448,"l":16477.6855003109,"c":16783.4295499935,"v":1861056.7559965295,"t":1734652800}
+{"o":16783.4295499935,"h":16893.3412312584,"l":16608.1945242474,"c":16687.1953902776,"v":1413866.607226959,"t":1734656400}
+{"o":16687.1953902776,"h":17187.0582221776,"l":16654.6774076892,"c":17071.4768221715,"v":1659392.4267580777,"t":1734660000}
+{"o":17071.4768221715,"h":17102.3341196842,"l":16853.8255065797,"c":16882.1736209251,"v":1239231.7451774622,"t":1734663600}
+{"o":16882.1736209251,"h":17011.4175868551,"l":16739.2283232945,"c":16747.310642599,"v":1343233.5662821196,"t":1734667200}
+{"o":16747.310642599,"h":16808.1455970287,"l":16513.99731097,"c":16564.1088918303,"v":1317896.1062007963,"t":1734670800}
+{"o":16564.1088918303,"h":16713.36501395,"l":16170.5746237135,"c":16310.7450335929,"v":1877088.4218299473,"t":1734674400}
+{"o":16310.7450335929,"h":16762.1215124345,"l":16308.7392357301,"c":16445.4819155325,"v":1985979.3309385704,"t":1734678000}
+{"o":16445.4819155325,"h":16465.2597942087,"l":14824.2205257455,"c":15617.5769990291,"v":2689343.6540421895,"t":1734681600}
+{"o":15617.5769990291,"h":16031.2122865252,"l":15313.0909087292,"c":15711.539234805,"v":2683653.2293129363,"t":1734685200}
+{"o":15711.539234805,"h":15847.2472852636,"l":15169.9494819506,"c":15693.3661447353,"v":2688206.8183209156,"t":1734688800}
+{"o":15693.3661447353,"h":15837.3221177501,"l":15053.1349138535,"c":15120.0095185341,"v":2642540.4809339759,"t":1734692400}
+{"o":15120.0095185341,"h":15944.133938866,"l":15104.7427873276,"c":15800.0681688887,"v":2396851.0994266081,"t":1734696000}
+{"o":15800.0681688887,"h":16232.8937003591,"l":15661.4172723558,"c":16199.0874492837,"v":2290796.4751162948,"t":1734699600}
+{"o":16199.0874492837,"h":16300.7264467748,"l":16021.7736295668,"c":16190.3712716545,"v":1804959.9052252593,"t":1734703200}
+{"o":16190.3712716545,"h":16441.6275777769,"l":16114.0717904077,"c":16325.6555984795,"v":1903581.6968055158,"t":1734706800}
+{"o":16325.6555984795,"h":16586.5754885646,"l":16189.4209693009,"c":16412.9832871828,"v":2221795.6937149055,"t":1734710400}
+{"o":16412.9832871828,"h":16591.2767071854,"l":16334.9047639031,"c":16522.6069684157,"v":1706491.7921257564,"t":1734714000}
+{"o":16522.6069684157,"h":16556.9499050268,"l":16253.9655677612,"c":16384.6248746674,"v":1573826.6587867448,"t":1734717600}
+{"o":16384.6248746674,"h":16624.217012602,"l":16382.9063530662,"c":16482.9158702553,"v":1730444.8809900428,"t":1734721200}
+{"o":16482.9158702553,"h":16486.7006516308,"l":16240.8066831157,"c":16346.2036134417,"v":1720598.8578437075,"t":1734724800}
+{"o":16346.2036134417,"h":16431.7852781853,"l":16158.2808942764,"c":16421.1775506914,"v":1677731.7203484767,"t":1734728400}
+{"o":16421.1775506914,"h":16575.4887319976,"l":16364.9401301949,"c":16566.9824694671,"v":1320119.7060507436,"t":1734732000}
+{"o":16566.9824694671,"h":16733.0177446196,"l":16543.2147881344,"c":16733.0177446196,"v":1336830.3437583358,"t":1734735600}
+{"o":16733.0177446196,"h":16781.277639854,"l":16603.6659695913,"c":16698.1521330005,"v":1541031.5635312414,"t":1734739200}
+{"o":16698.1521330005,"h":16916.0963367716,"l":16680.7327938101,"c":16801.1097010196,"v":1729779.7773020028,"t":1734742800}
+{"o":16801.1097010196,"h":16845.9112140782,"l":16687.7172731685,"c":16726.4465934338,"v":1723776.2951240989,"t":1734746400}
+{"o":16726.4465934338,"h":16769.097097232,"l":16644.2403204703,"c":16710.7289529745,"v":1692388.2770580659,"t":1734750000}
+{"o":16710.7289529745,"h":16895.7600442866,"l":16699.0513215372,"c":16895.7600442866,"v":1471637.2761179209,"t":1734753600}
+{"o":16895.7600442866,"h":17133.2428892097,"l":16873.3554016,"c":17120.4160759271,"v":1411331.3609547401,"t":1734757200}
+{"o":17120.4160759271,"h":17202.0958891151,"l":16999.128612929,"c":17147.3725532774,"v":1381873.5699858423,"t":1734760800}
+{"o":17147.3725532774,"h":17377.0879720931,"l":17090.0830596884,"c":17090.0830596884,"v":1351706.6664503554,"t":1734764400}
+{"o":17090.0830596884,"h":17112.4046399733,"l":16901.3467403386,"c":16901.3467403386,"v":1284952.2203553212,"t":1734768000}
+{"o":16901.3467403386,"h":16935.3508585202,"l":16715.8303831937,"c":16776.4183540926,"v":1223867.6906423634,"t":1734771600}
+{"o":16776.4183540926,"h":16853.923722921,"l":16672.9509139829,"c":16724.4032681641,"v":1238687.2047344889,"t":1734775200}
+{"o":16724.4032681641,"h":16737.5684493078,"l":16532.3659324519,"c":16594.4060225281,"v":1294445.4083488432,"t":1734778800}
+{"o":16594.4060225281,"h":16610.0791328797,"l":16057.0250828637,"c":16096.1740767433,"v":1728835.3887604284,"t":1734782400}
+{"o":16096.1740767433,"h":16229.4043660368,"l":15758.9494710035,"c":15966.494690829,"v":1993776.4540556273,"t":1734786000}
+{"o":15966.494690829,"h":16147.0147621832,"l":15803.8876961157,"c":15847.433477703,"v":1554974.7412883174,"t":1734789600}
+{"o":15847.433477703,"h":16111.0874091495,"l":15802.0757811927,"c":16060.5770618513,"v":1558560.5528055523,"t":1734793200}
+{"o":16060.5770618513,"h":16124.5075698278,"l":15740.2125678239,"c":15823.8740317646,"v":1660088.24630018,"t":1734796800}
+{"o":15823.8740317646,"h":15927.2737577482,"l":15533.7515876891,"c":15822.6666348303,"v":1912025.333036036,"t":1734800400}
+{"o":15822.6666348303,"h":15930.3276674084,"l":15446.3769507352,"c":15671.4397115576,"v":1640312.7298150768,"t":1734804000}
+{"o":15671.4397115576,"h":15683.6589529974,"l":15343.4881364451,"c":15610.1819431897,"v":1660694.2340485088,"t":1734807600}
+{"o":15610.1819431897,"h":15772.709168768,"l":15474.4235766934,"c":15621.0634921566,"v":1317932.3959448445,"t":1734811200}
+{"o":15621.0634921566,"h":15675.3724738819,"l":15369.3922698504,"c":15539.7248806708,"v":1307993.712178923,"t":1734814800}
+{"o":15539.7248806708,"h":15715.8956820351,"l":15419.0805639729,"c":15582.2035586254,"v":1139656.3342400496,"t":1734818400}
+{"o":15582.2035586254,"h":15690.4489322585,"l":15357.9640625571,"c":15604.3024904498,"v":1245735.9765640029,"t":1734822000}
+{"o":15604.3024904498,"h":15772.8715143707,"l":15399.301544817,"c":15644.9360158873,"v":1323102.3155420194,"t":1734825600}
+{"o":15644.9360158873,"h":15820.3524190838,"l":15523.1043904669,"c":15720.215350274,"v":1293430.1887682378,"t":1734829200}
+{"o":15720.215350274,"h":15813.1398240201,"l":15578.9088669076,"c":15638.3976844463,"v":1266395.8631274186,"t":1734832800}
+{"o":15638.3976844463,"h":15805.3110413547,"l":15518.7054508778,"c":15703.5091257595,"v":1228764.1602637416,"t":1734836400}
+{"o":15703.5091257595,"h":15763.84124458,"l":15473.2977385231,"c":15473.2977385231,"v":1288680.0345243108,"t":1734840000}
+{"o":15473.2977385231,"h":15548.324560068,"l":15294.0345151169,"c":15533.5337596207,"v":1592673.2971153755,"t":1734843600}
+{"o":15533.5337596207,"h":15801.0495107765,"l":15481.0970463451,"c":15749.8295799916,"v":1322260.9331628738,"t":1734847200}
+{"o":15749.8295799916,"h":15890.8448695392,"l":15712.928460389,"c":15848.5183219882,"v":1241580.14251878,"t":1734850800}
+{"o":15848.5183219882,"h":15972.733560996,"l":15808.5484247485,"c":15848.9500852755,"v":1221028.1909884517,"t":1734854400}
+{"o":15848.9500852755,"h":16070.3379390016,"l":15795.2414730262,"c":15953.6452322998,"v":1025947.2647458906,"t":1734858000}
+{"o":15953.6452322998,"h":16073.6469249465,"l":15930.4282096881,"c":15960.1034132689,"v":1171325.5416738461,"t":1734861600}
+{"o":15960.1034132689,"h":16080.5787527953,"l":15941.6641290999,"c":16046.9395520373,"v":1225626.762893921,"t":1734865200}
+{"o":16046.9395520373,"h":16155.5852677819,"l":15957.8973175791,"c":15988.833708719,"v":1190018.6487557148,"t":1734868800}
+{"o":15988.833708719,"h":16070.0128195197,"l":15866.9816333537,"c":15895.8860936562,"v":1266668.021923376,"t":1734872400}
+{"o":15895.8860936562,"h":15925.9969858696,"l":15394.9504590577,"c":15394.9504590577,"v":1544377.7826556433,"t":1734876000}
+{"o":15394.9504590577,"h":15687.5020627604,"l":15394.9504590577,"c":15636.9980229137,"v":1357508.641484885,"t":1734879600}
+{"o":15636.9980229137,"h":15774.111739162,"l":15517.2952469167,"c":15733.7417717518,"v":1436354.480940786,"t":1734883200}
+{"o":15733.7417717518,"h":15759.6277670957,"l":15584.490304153,"c":15624.6857786366,"v":1488087.5596319204,"t":1734886800}
+{"o":15624.6857786366,"h":15824.1760447541,"l":15581.8831185421,"c":15646.1580477544,"v":1527784.0028630777,"t":1734890400}
+{"o":15646.1580477544,"h":15672.711020328,"l":15289.3967207726,"c":15346.56187585,"v":1588633.8413940195,"t":1734894000}
+{"o":15346.56187585,"h":15567.8223498108,"l":15205.557097503,"c":15548.4394629303,"v":1576933.7793129948,"t":1734897600}
+{"o":15548.4394629303,"h":15678.7644119441,"l":15482.6088485134,"c":15529.2979959789,"v":1338302.6398434555,"t":1734901200}
+{"o":15529.2979959789,"h":15605.8373620541,"l":15267.3000964696,"c":15584.7142582737,"v":1414001.1803156578,"t":1734904800}
+{"o":15584.7142582737,"h":15663.9225057494,"l":15452.5048079564,"c":15520.5697832151,"v":1301154.9666880786,"t":1734908400}
+{"o":15520.5697832151,"h":15527.5443819815,"l":15277.5623475917,"c":15402.3349046924,"v":1349320.6592077883,"t":1734912000}
+{"o":15402.3349046924,"h":15650.2001334935,"l":15175.2164644733,"c":15328.4648138935,"v":1599109.2446689166,"t":1734915600}
+{"o":15328.4648138935,"h":15472.6102150821,"l":15171.1245530122,"c":15452.3709260124,"v":1416303.0317183258,"t":1734919200}
+{"o":15452.3709260124,"h":16105.8286093288,"l":15401.7452677198,"c":16006.4426114004,"v":1514305.2225334544,"t":1734922800}
+{"o":16006.4426114004,"h":16135.5987414091,"l":15882.1477541238,"c":15883.9805096064,"v":1183884.2247639101,"t":1734926400}
+{"o":15883.9805096064,"h":15940.0385076135,"l":15737.7371970592,"c":15815.3459376735,"v":1206259.3961566542,"t":1734930000}
+{"o":15815.3459376735,"h":15857.6504938556,"l":15532.8871782025,"c":15544.4560113063,"v":1420807.9027487342,"t":1734933600}
+{"o":15544.4560113063,"h":15715.1679433531,"l":15451.9198242106,"c":15664.4532615928,"v":1195523.63113286,"t":1734937200}
+{"o":15664.4532615928,"h":15857.7405397636,"l":15623.0797235019,"c":15843.6693559288,"v":1126988.4067548821,"t":1734940800}
+{"o":15843.6693559288,"h":16043.0290841924,"l":15835.6094551068,"c":15883.1605539717,"v":1239039.9968186063,"t":1734944400}
+{"o":15883.1605539717,"h":15971.7518972263,"l":15822.5847154509,"c":15918.2884448887,"v":1275736.3192772062,"t":1734948000}
+{"o":15918.2884448887,"h":15957.5754487097,"l":15761.6136455514,"c":15776.3239680245,"v":1431630.8458081884,"t":1734951600}
+{"o":15776.3239680245,"h":15900.3626861963,"l":15712.4489628749,"c":15839.6591383542,"v":1327531.4330482292,"t":1734955200}
+{"o":15839.6591383542,"h":15858.8207197281,"l":15573.7749558028,"c":15698.4301375344,"v":1433786.8049653859,"t":1734958800}
+{"o":15698.4301375344,"h":15904.5443996941,"l":15582.4840196766,"c":15792.3405792847,"v":1600335.1340477583,"t":1734962400}
+{"o":15792.3405792847,"h":15968.5448630359,"l":15519.9070037643,"c":15549.3210557235,"v":1689649.0350247042,"t":1734966000}
+{"o":15549.3210557235,"h":15950.6091036518,"l":15500.4943093899,"c":15906.2387419804,"v":1514923.0061094945,"t":1734969600}
+{"o":15906.2387419804,"h":16005.4086046217,"l":15814.6764492951,"c":15863.1719461322,"v":1383899.0799697826,"t":1734973200}
+{"o":15863.1719461322,"h":15987.1439483182,"l":15798.3264751427,"c":15903.9150813997,"v":1096949.8780617523,"t":1734976800}
+{"o":15903.9150813997,"h":16294.6652997519,"l":15888.6593997524,"c":16103.0618174218,"v":1227834.2305815232,"t":1734980400}
+{"o":16103.0618174218,"h":16472.6156419512,"l":16032.0412658579,"c":16419.4845592735,"v":1185619.2673699311,"t":1734984000}
+{"o":16419.4845592735,"h":16625.6960136786,"l":16305.0801004517,"c":16336.214722046,"v":1475102.9574082347,"t":1734987600}
+{"o":16336.214722046,"h":16557.7534298009,"l":16300.1279390856,"c":16542.4266423763,"v":1173565.5290200235,"t":1734991200}
+{"o":16542.4266423763,"h":16561.3872904805,"l":16252.8479234015,"c":16343.6749296842,"v":1154516.0954134946,"t":1734994800}
+{"o":16343.6749296842,"h":16371.6129462919,"l":16192.5574065082,"c":16325.233517896,"v":1042358.4125665539,"t":1734998400}
+{"o":16325.233517896,"h":16362.6852893284,"l":16113.955619445,"c":16127.9229908816,"v":976260.9400732539,"t":1735002000}
+{"o":16127.9229908816,"h":16290.7168577436,"l":15992.3006323556,"c":16144.2448106006,"v":1036880.437442363,"t":1735005600}
+{"o":16144.2448106006,"h":16333.9869895226,"l":16141.2378097751,"c":16323.3752757787,"v":927427.2752328848,"t":1735009200}
+{"o":16323.3752757787,"h":16426.5148517659,"l":16262.9475819373,"c":16401.9279395287,"v":910871.1376675456,"t":1735012800}
+{"o":16401.9279395287,"h":16485.1545328646,"l":16335.8449419584,"c":16479.3219376708,"v":892820.4495919199,"t":1735016400}
+{"o":16479.3219376708,"h":16493.454055291,"l":16323.2505746457,"c":16345.9989861604,"v":793479.77529641,"t":1735020000}
+{"o":16345.9989861604,"h":16489.5473403653,"l":16284.2485103196,"c":16452.9324067983,"v":746543.2406869499,"t":1735023600}
+{"o":16452.9324067983,"h":16681.4453866932,"l":16409.0208616101,"c":16569.0053251468,"v":980476.841937169,"t":1735027200}
+{"o":16569.0053251468,"h":16673.6970811292,"l":16430.6183840717,"c":16545.7167580248,"v":1032848.8226807299,"t":1735030800}
+{"o":16545.7167580248,"h":16580.7251007586,"l":16375.034239987,"c":16383.9846630681,"v":1145021.577562331,"t":1735034400}
+{"o":16383.9846630681,"h":16606.9543252051,"l":16367.9915086221,"c":16579.5010447806,"v":1162524.9767387642,"t":1735038000}
+{"o":16579.5010447806,"h":16614.8450837376,"l":16435.7205407685,"c":16459.0640439402,"v":1002615.0677253881,"t":1735041600}
+{"o":16459.0640439402,"h":16826.7096132075,"l":16431.0741072485,"c":16799.349620767,"v":1185742.0198661857,"t":1735045200}
+{"o":16799.349620767,"h":16824.3094654516,"l":16664.3010171214,"c":16713.7976047477,"v":1247415.5060758786,"t":1735048800}
+{"o":16713.7976047477,"h":17113.3707476364,"l":16647.704982133,"c":17003.2110502559,"v":1347012.1203970383,"t":1735052400}
+{"o":17003.2110502559,"h":17079.4334711415,"l":16815.0864486933,"c":16829.3206057409,"v":1195262.8690747833,"t":1735056000}
+{"o":16829.3206057409,"h":16967.9936163184,"l":16690.4680829306,"c":16917.4124545275,"v":1130529.9883182072,"t":1735059600}
+{"o":16917.4124545275,"h":17079.9486962631,"l":16843.9742743502,"c":16900.7259145047,"v":1203979.1605472807,"t":1735063200}
+{"o":16900.7259145047,"h":16932.27013384,"l":16754.6588213003,"c":16794.4040238219,"v":1108216.4087919139,"t":1735066800}
+{"o":16794.4040238219,"h":16817.71436756,"l":16613.9400772841,"c":16731.2106398975,"v":1101671.5326228151,"t":1735070400}
+{"o":16731.2106398975,"h":17023.1240274904,"l":16695.7474164469,"c":16914.3816084608,"v":978061.9739796091,"t":1735074000}
+{"o":16914.3816084608,"h":16997.7536197401,"l":16867.2195675586,"c":16935.7608363835,"v":922318.7076480524,"t":1735077600}
+{"o":16935.7608363835,"h":17058.4413948499,"l":16853.6814217655,"c":16947.8029938701,"v":907421.4344018808,"t":1735081200}
+{"o":16947.8029938701,"h":17018.7603129811,"l":16888.2032448446,"c":16981.6320162936,"v":1013053.2044431227,"t":1735084800}
+{"o":16981.6320162936,"h":17374.9623878532,"l":16974.3718721136,"c":17131.4170150931,"v":1329342.309491355,"t":1735088400}
+{"o":17131.4170150931,"h":17356.1761711048,"l":17125.746615154,"c":17331.789737046,"v":1162753.3171336411,"t":1735092000}
+{"o":17331.789737046,"h":17403.4101314589,"l":17158.2156104702,"c":17183.6733662134,"v":918418.2389734872,"t":1735095600}
+{"o":17183.6733662134,"h":17203.0214433679,"l":17063.798185356,"c":17141.2423581392,"v":765050.5311502105,"t":1735099200}
+{"o":17141.2423581392,"h":17198.4618133431,"l":17056.5406065549,"c":17139.027803346,"v":715290.1393371726,"t":1735102800}
+{"o":17139.027803346,"h":17242.9589762704,"l":17028.9939230804,"c":17091.8219645997,"v":754469.0552245448,"t":1735106400}
+{"o":17091.8219645997,"h":17174.9417132892,"l":16856.7038508497,"c":17033.5807098484,"v":706457.4855867835,"t":1735110000}
+{"o":17033.5807098484,"h":17113.8541798684,"l":16970.4015749387,"c":17011.1278676882,"v":765874.5093634492,"t":1735113600}
+{"o":17011.1278676882,"h":17082.9525821776,"l":16967.315384628,"c":17023.1051330628,"v":600419.0389279284,"t":1735117200}
+{"o":17023.1051330628,"h":17325.8367809782,"l":16892.0389069876,"c":16971.9040420567,"v":798561.4421302815,"t":1735120800}
+{"o":16971.9040420567,"h":17030.4436304444,"l":16774.3004768484,"c":16835.0258421005,"v":687062.2962158904,"t":1735124400}
+{"o":16835.0258421005,"h":16925.9647750153,"l":16771.2353070143,"c":16857.9298908103,"v":776323.348898154,"t":1735128000}
+{"o":16857.9298908103,"h":16945.4110846011,"l":16842.841655455,"c":16936.5190515146,"v":651506.2838669065,"t":1735131600}
+{"o":16936.5190515146,"h":17146.8783837289,"l":16928.299126539,"c":17102.6837032764,"v":782638.4540221707,"t":1735135200}
+{"o":17102.6837032764,"h":17110.1368960061,"l":16931.723384785,"c":17044.637096662,"v":859294.8429733863,"t":1735138800}
+{"o":17044.637096662,"h":17092.4571732327,"l":16858.2710342404,"c":16974.9750977634,"v":1019496.5029420408,"t":1735142400}
+{"o":16974.9750977634,"h":17095.3777902158,"l":16897.3798763476,"c":17092.8207514899,"v":927231.0815219622,"t":1735146000}
+{"o":17092.8207514899,"h":17130.8737273874,"l":16973.7881682937,"c":17041.6981676739,"v":730073.2915040093,"t":1735149600}
+{"o":17041.6981676739,"h":17279.2077133032,"l":17035.4976194371,"c":17123.3999125914,"v":795558.1239165162,"t":1735153200}
+{"o":17123.3999125914,"h":17203.0049344409,"l":16994.2683786233,"c":17028.0379554781,"v":840733.3731695664,"t":1735156800}
+{"o":17028.0379554781,"h":17081.0156301896,"l":16860.1118252116,"c":16886.583161665,"v":883962.8233538246,"t":1735160400}
+{"o":16886.583161665,"h":16962.5419500692,"l":16815.4100284349,"c":16916.6316194027,"v":811532.6041521786,"t":1735164000}
+{"o":16916.6316194027,"h":17012.1350530145,"l":16901.8627083287,"c":16977.6292160099,"v":753807.7833724023,"t":1735167600}
+{"o":16977.6292160099,"h":17214.3386437484,"l":16870.1673546423,"c":16917.7523647593,"v":904638.9634996883,"t":1735171200}
+{"o":16917.7523647593,"h":17035.7523092116,"l":16873.19398513,"c":16929.2288293856,"v":911657.6200528446,"t":1735174800}
+{"o":16929.2288293856,"h":17122.2759899777,"l":16847.3333775024,"c":16943.3288022928,"v":935909.1355506447,"t":1735178400}
+{"o":16943.3288022928,"h":16986.3094902909,"l":16820.411545653,"c":16902.0716311815,"v":1118639.7008907704,"t":1735182000}
+{"o":16902.0716311815,"h":16902.3891368371,"l":16637.927586458,"c":16779.6039474374,"v":1176643.2062073553,"t":1735185600}
+{"o":16779.6039474374,"h":16817.5305457277,"l":16674.6645825227,"c":16730.3696905378,"v":935270.340664994,"t":1735189200}
+{"o":16730.3696905378,"h":16773.7996491957,"l":16499.1662106073,"c":16679.59572299,"v":1059310.395410697,"t":1735192800}
+{"o":16679.59572299,"h":16843.1360083248,"l":16535.3427788162,"c":16630.2857307256,"v":911080.2837818824,"t":1735196400}
+{"o":16630.2857307256,"h":16664.8030123401,"l":16202.3499455292,"c":16257.1908551027,"v":1504806.5868982128,"t":1735200000}
+{"o":16257.1908551027,"h":16366.0332053315,"l":16241.739769077,"c":16290.0469182219,"v":917832.9171071735,"t":1735203600}
+{"o":16290.0469182219,"h":16343.0728805181,"l":16144.99588056,"c":16238.1195796389,"v":810305.549470279,"t":1735207200}
+{"o":16238.1195796389,"h":16407.47104074,"l":16231.1672128511,"c":16309.715599424,"v":840889.1805023132,"t":1735210800}
+{"o":16309.715599424,"h":16339.3989436399,"l":16217.846154511,"c":16244.0067813292,"v":895108.4592481079,"t":1735214400}
+{"o":16244.0067813292,"h":16313.3282067791,"l":16090.1427122463,"c":16252.9409850204,"v":909738.0050009812,"t":1735218000}
+{"o":16252.9409850204,"h":16343.9077624801,"l":16123.9008215755,"c":16213.0522190083,"v":1171418.4292011738,"t":1735221600}
+{"o":16213.0522190083,"h":16330.9489463254,"l":16153.455431034,"c":16221.8720508892,"v":1099400.9858723949,"t":1735225200}
+{"o":16221.8720508892,"h":16419.2374970446,"l":16187.8738985962,"c":16387.3950405421,"v":1103920.4480379014,"t":1735228800}
+{"o":16387.3950405421,"h":16393.1715361482,"l":16110.1370074028,"c":16184.2175193109,"v":1109344.0258359776,"t":1735232400}
+{"o":16184.2175193109,"h":16281.9112406972,"l":16110.1977862058,"c":16274.4496321463,"v":916190.8625283272,"t":1735236000}
+{"o":16274.4496321463,"h":16289.813410925,"l":16099.6496890208,"c":16258.5392351196,"v":790063.2181595743,"t":1735239600}
+{"o":16258.5392351196,"h":16313.6777081791,"l":16078.2689541029,"c":16190.8624712645,"v":913262.3235425674,"t":1735243200}
+{"o":16190.8624712645,"h":16324.1250217714,"l":16036.5651757959,"c":16284.989170391,"v":971619.2076790227,"t":1735246800}
+{"o":16284.989170391,"h":16337.3132920287,"l":16227.5383457811,"c":16249.3016571842,"v":839056.5086098862,"t":1735250400}
+{"o":16249.3016571842,"h":16265.9993449484,"l":16082.2301157812,"c":16197.7026397208,"v":859887.3599868227,"t":1735254000}
+{"o":16197.7026397208,"h":16270.2624484953,"l":16093.0929735851,"c":16247.2429207917,"v":900959.4043674886,"t":1735257600}
+{"o":16247.2429207917,"h":16325.6132449703,"l":16042.3860638489,"c":16241.1140714154,"v":755845.2883431831,"t":1735261200}
+{"o":16241.1140714154,"h":16358.1006122515,"l":16163.8622737871,"c":16226.6390647225,"v":779563.550365979,"t":1735264800}
+{"o":16226.6390647225,"h":16315.0892305559,"l":16189.057545945,"c":16279.0472348898,"v":745017.8852055038,"t":1735268400}
+{"o":16279.0472348898,"h":16475.7201086512,"l":16275.0069748736,"c":16310.6561463847,"v":763147.4926693661,"t":1735272000}
+{"o":16310.6561463847,"h":16333.6615956986,"l":15996.8431384466,"c":16258.9661481235,"v":804524.1483082683,"t":1735275600}
+{"o":16258.9661481235,"h":16411.6294996174,"l":16258.9661481235,"c":16408.2952852505,"v":810381.0856843749,"t":1735279200}
+{"o":16408.2952852505,"h":16426.9516422142,"l":15965.7828523587,"c":16040.0125916614,"v":1022726.6998260407,"t":1735282800}
+{"o":16040.0125916614,"h":16364.5250141813,"l":16038.6098028766,"c":16240.2451254693,"v":1000863.8163869373,"t":1735286400}
+{"o":16240.2451254693,"h":16704.2104465537,"l":16229.3740437964,"c":16591.6769691033,"v":1300951.2515217348,"t":1735290000}
+{"o":16591.6769691033,"h":16647.8087502517,"l":16234.4742609732,"c":16411.6495858106,"v":861281.2491066502,"t":1735293600}
+{"o":16411.6495858106,"h":16456.4969348495,"l":16337.5453785702,"c":16442.9561727447,"v":827013.268665984,"t":1735297200}
+{"o":16442.9561727447,"h":16451.5356586496,"l":16371.3366131825,"c":16398.4360068102,"v":808209.2532208271,"t":1735300800}
+{"o":16398.4360068102,"h":16417.0213484613,"l":16244.7557378767,"c":16282.2805298284,"v":833146.7081482019,"t":1735304400}
+{"o":16282.2805298284,"h":16293.1954199769,"l":15996.6714764867,"c":16108.5512778149,"v":1048704.5242180678,"t":1735308000}
+{"o":16108.5512778149,"h":16113.2989686544,"l":15720.7382037386,"c":15817.542568165,"v":1277524.5689087852,"t":1735311600}
+{"o":15817.542568165,"h":15862.1577441725,"l":15670.8569154113,"c":15850.157968937,"v":1150148.8973051396,"t":1735315200}
+{"o":15850.157968937,"h":16023.9638329403,"l":15687.9038456324,"c":15994.4327993819,"v":1100025.8948588665,"t":1735318800}
+{"o":15994.4327993819,"h":16090.7834823534,"l":15951.6455054962,"c":16068.1896888124,"v":806068.049560477,"t":1735322400}
+{"o":16068.1896888124,"h":16094.6312482297,"l":15874.2480412781,"c":16057.1304546903,"v":877604.7359094835,"t":1735326000}
+{"o":16057.1304546903,"h":16066.0901909705,"l":15841.6423079608,"c":15978.0575491868,"v":866644.4423843641,"t":1735329600}
+{"o":15978.0575491868,"h":15999.5339817454,"l":15862.5355794873,"c":15872.0551674513,"v":809409.5915376798,"t":1735333200}
+{"o":15872.0551674513,"h":15972.112895383,"l":15809.3150669062,"c":15882.8710963134,"v":755211.6239431987,"t":1735336800}
+{"o":15882.8710963134,"h":15907.0135868372,"l":15734.5379920045,"c":15831.4456589806,"v":800856.8918438207,"t":1735340400}
+{"o":15831.4456589806,"h":15942.4721715523,"l":15817.0227811476,"c":15913.4956166172,"v":919263.6139312958,"t":1735344000}
+{"o":15913.4956166172,"h":16061.78199798,"l":15836.6091203973,"c":15918.0909747221,"v":847048.9283765183,"t":1735347600}
+{"o":15918.0909747221,"h":16019.6341289401,"l":15701.2231877303,"c":15814.8846364509,"v":853391.1143525466,"t":1735351200}
+{"o":15814.8846364509,"h":15967.0144310275,"l":15795.5846585755,"c":15892.7589305486,"v":817910.7865718168,"t":1735354800}
+{"o":15892.7589305486,"h":15919.1602796027,"l":15831.3321946193,"c":15844.8515609381,"v":655046.8882343582,"t":1735358400}
+{"o":15844.8515609381,"h":15999.469868077,"l":15769.4978354629,"c":15964.6441461484,"v":679940.8624134761,"t":1735362000}
+{"o":15964.6441461484,"h":15987.9279932447,"l":15897.9482983345,"c":15949.8560260355,"v":654281.5986060534,"t":1735365600}
+{"o":15949.8560260355,"h":16006.4776170889,"l":15879.913333403,"c":15902.0696252076,"v":674468.1434358798,"t":1735369200}
+{"o":15902.0696252076,"h":16014.5799524384,"l":15809.3192500399,"c":16003.8538114819,"v":666432.00209851,"t":1735372800}
+{"o":16003.8538114819,"h":16114.8326513729,"l":15985.7845949219,"c":16003.7473681426,"v":661363.9819000331,"t":1735376400}
+{"o":16003.7473681426,"h":16030.069298663,"l":15938.4658652149,"c":15963.0992787494,"v":680255.7486548598,"t":1735380000}
+{"o":15963.0992787494,"h":16207.8564573748,"l":15960.0150755355,"c":16082.2635101761,"v":736705.2295605412,"t":1735383600}
+{"o":16082.2635101761,"h":16184.8833349914,"l":16021.9025388969,"c":16049.2340288831,"v":733898.2412729283,"t":1735387200}
+{"o":16049.2340288831,"h":16198.3034175691,"l":16044.1389356945,"c":16170.2112129695,"v":880588.6224809536,"t":1735390800}
+{"o":16170.2112129695,"h":16368.4139218948,"l":16107.2400796545,"c":16300.5507224742,"v":1161141.1486549231,"t":1735394400}
+{"o":16300.5507224742,"h":16432.0818953545,"l":16300.5133533261,"c":16338.0532740969,"v":1011442.0068544946,"t":1735398000}
+{"o":16338.0532740969,"h":16547.2685963273,"l":16289.8316831077,"c":16544.0121810064,"v":1021566.7394634475,"t":1735401600}
+{"o":16544.0121810064,"h":16805.015991293,"l":16540.8599509202,"c":16732.0287994455,"v":1060724.8525188696,"t":1735405200}
+{"o":16732.0287994455,"h":16841.9258278634,"l":16619.7639889613,"c":16639.7048018841,"v":945203.0312583382,"t":1735408800}
+{"o":16639.7048018841,"h":16675.4984844922,"l":16607.8058722464,"c":16647.5376541691,"v":878468.4643476037,"t":1735412400}
+{"o":16647.5376541691,"h":16668.2817972141,"l":16480.0321205597,"c":16598.1751302682,"v":718032.8124764734,"t":1735416000}
+{"o":16598.1751302682,"h":16713.6728093699,"l":16567.0702450284,"c":16701.3959473833,"v":760208.5648527889,"t":1735419600}
+{"o":16701.3959473833,"h":16928.6248421861,"l":16665.4515156964,"c":16765.2939569238,"v":850801.3329581433,"t":1735423200}
+{"o":16765.2939569238,"h":16827.3585176149,"l":16687.7422504073,"c":16792.9547950634,"v":937186.8104866825,"t":1735426800}
+{"o":16792.9547950634,"h":16810.3025419933,"l":16642.525123824,"c":16663.9729645386,"v":932336.4301756279,"t":1735430400}
+{"o":16663.9729645386,"h":16707.6102990612,"l":16425.4296756185,"c":16545.3797176741,"v":827395.2115776491,"t":1735434000}
+{"o":16545.3797176741,"h":18947.1311153724,"l":16529.0042781998,"c":18842.369638625,"v":790253.1895397725,"t":1735437600}
+{"o":18842.369638625,"h":18966.1590241243,"l":18798.1906989759,"c":18947.7643126144,"v":1069203.1722769239,"t":1735441200}
+{"o":16658.1421972392,"h":16678.6489379801,"l":16627.9616938503,"c":16656.8113176055,"v":380155.7770190337,"t":1728244800}
+{"o":16656.8113176055,"h":16718.1134610221,"l":16174.2550155035,"c":16188.5416308666,"v":392220.4570027255,"t":1728248400}
+{"o":16188.5416308666,"h":16303.9115589886,"l":16187.0947315331,"c":16289.5298989776,"v":357899.5850234181,"t":1728252000}
+{"o":16289.5298989776,"h":16447.0064863521,"l":16289.2446987093,"c":16415.9033790025,"v":430112.5334137317,"t":1728255600}
+{"o":16415.9033790025,"h":16746.238299011,"l":16352.848536998,"c":16725.1648896231,"v":687385.8222378105,"t":1728259200}
+{"o":16725.1648896231,"h":16861.9714017624,"l":16663.5112308244,"c":16855.5061870386,"v":603145.9431759345,"t":1728262800}
+{"o":16855.5061870386,"h":16921.1810408408,"l":16718.4455482404,"c":16754.3900281166,"v":510915.0757243732,"t":1728266400}
+{"o":16754.3900281166,"h":16824.6788471621,"l":16338.5972445077,"c":16432.0229141236,"v":525001.7763133823,"t":1728270000}
+{"o":16432.0229141236,"h":16497.507555491,"l":16389.0750095499,"c":16394.9462850919,"v":350937.4378112106,"t":1728273600}
+{"o":16394.9462850919,"h":16451.6751555993,"l":16303.7130747841,"c":16312.3337166174,"v":351732.2192520947,"t":1728277200}
+{"o":16312.3337166174,"h":16391.117129296,"l":16297.2512984152,"c":16391.117129296,"v":363373.4665504733,"t":1728280800}
+{"o":16391.117129296,"h":16391.117129296,"l":16212.2491247325,"c":16228.0322095072,"v":487052.2892122161,"t":1728284400}
+{"o":16228.0322095072,"h":16354.5464849994,"l":16216.264145506,"c":16268.8799350736,"v":425854.2072554424,"t":1728288000}
+{"o":16268.8799350736,"h":16296.8527436881,"l":16082.0141940461,"c":16154.9922795049,"v":443106.3606669757,"t":1728291600}
+{"o":16154.9922795049,"h":16154.9922795049,"l":16013.0320096939,"c":16073.0504819526,"v":383018.7337353702,"t":1728295200}
+{"o":16073.0504819526,"h":16155.1506628652,"l":15956.4658588375,"c":16150.0058887688,"v":405773.9351883141,"t":1728298800}
+{"o":16150.0058887688,"h":16376.820549836,"l":16030.5881566845,"c":16275.3659768253,"v":498334.4029959007,"t":1728302400}
+{"o":16275.3659768253,"h":16437.8926093487,"l":16258.8672281609,"c":16429.0636126056,"v":564252.2182743171,"t":1728306000}
+{"o":16429.0636126056,"h":16919.4166229115,"l":16416.2624766723,"c":16720.5727508248,"v":933578.0110301331,"t":1728309600}
+{"o":16720.5727508248,"h":16724.9219864841,"l":16481.6028646052,"c":16520.0439946062,"v":725753.8278050288,"t":1728313200}
+{"o":16520.0439946062,"h":16600.7216143095,"l":16417.4993450211,"c":16573.3505826743,"v":698738.010775558,"t":1728316800}
+{"o":16573.3505826743,"h":16590.4237439236,"l":16480.5862654929,"c":16563.6393911843,"v":534715.2621950485,"t":1728320400}
+{"o":16563.6393911843,"h":16569.092264766,"l":16169.7314847456,"c":16185.1121385405,"v":790256.4096524067,"t":1728324000}
+{"o":16185.1121385405,"h":16369.3862045351,"l":16176.1610767201,"c":16339.4982563729,"v":581330.3253611351,"t":1728327600}
+{"o":16339.4982563729,"h":16361.580309203,"l":16170.1139428767,"c":16184.486213722,"v":609022.2426665071,"t":1728331200}
+{"o":16184.486213722,"h":16333.7717059798,"l":16090.5682190431,"c":16311.9845889132,"v":392019.308817406,"t":1728334800}
+{"o":16311.9845889132,"h":16319.9562009325,"l":16029.3387970153,"c":16053.6660869076,"v":458001.3785611988,"t":1728338400}
+{"o":16053.6660869076,"h":16179.1996412172,"l":15940.3208768373,"c":15995.0027399052,"v":686950.6048637916,"t":1728342000}
+{"o":15995.0027399052,"h":16116.6051919611,"l":15943.6777694382,"c":16083.0354528971,"v":612701.5652469171,"t":1728345600}
+{"o":16083.0354528971,"h":16157.5079805191,"l":15984.6296741197,"c":16119.684282723,"v":455183.0212988291,"t":1728349200}
+{"o":16119.684282723,"h":16172.6597022505,"l":16004.3111648084,"c":16150.1570692926,"v":457975.0747098433,"t":1728352800}
+{"o":16150.1570692926,"h":16150.1570692926,"l":16056.2550627449,"c":16074.7301747068,"v":387543.0304394737,"t":1728356400}
+{"o":16074.7301747068,"h":16347.8860192818,"l":15962.1357284968,"c":16253.68360918,"v":417835.0670479593,"t":1728360000}
+{"o":16253.68360918,"h":16269.5939110341,"l":16098.9448487703,"c":16195.8955087559,"v":447877.0369302242,"t":1728363600}
+{"o":16195.8955087559,"h":16265.3989749589,"l":16026.1465923332,"c":16229.6080530889,"v":440926.422446419,"t":1728367200}
+{"o":16229.6080530889,"h":16231.0957169745,"l":15988.1486373704,"c":16120.9623264711,"v":459765.7562780982,"t":1728370800}
+{"o":16120.9623264711,"h":16197.0063959907,"l":16074.4813367165,"c":16174.3505400691,"v":395418.6979588114,"t":1728374400}
+{"o":16174.3505400691,"h":16223.0548907681,"l":16099.3283582501,"c":16190.8864250416,"v":369487.5538445776,"t":1728378000}
+{"o":16190.8864250416,"h":16261.7202832366,"l":16145.3475960303,"c":16234.254130165,"v":347166.4909395938,"t":1728381600}
+{"o":16234.254130165,"h":16302.688264792,"l":16212.6865631796,"c":16281.2113277513,"v":331266.7931630809,"t":1728385200}
+{"o":16281.2113277513,"h":16289.2137156774,"l":16137.5422123216,"c":16146.3820158307,"v":376617.4294976499,"t":1728388800}
+{"o":16146.3820158307,"h":16489.5092805053,"l":16071.7006700133,"c":16477.4354282667,"v":499082.7649497003,"t":1728392400}
+{"o":16477.4354282667,"h":16544.4598042702,"l":16188.0095591929,"c":16375.414228567,"v":700026.6010747299,"t":1728396000}
+{"o":16375.414228567,"h":16406.3983144236,"l":16045.4616033443,"c":16233.332555027,"v":704771.2972929042,"t":1728399600}
+{"o":16233.332555027,"h":16354.5252834544,"l":16111.5128391268,"c":16337.107922062,"v":611638.2266285605,"t":1728403200}
+{"o":16337.107922062,"h":16360.9519336466,"l":16165.6537263108,"c":16290.2381422494,"v":531321.0074215044,"t":1728406800}
+{"o":16290.2381422494,"h":16354.7763868047,"l":16138.4544714206,"c":16244.8376334851,"v":510431.3175150065,"t":1728410400}
+{"o":16244.8376334851,"h":16375.3951624063,"l":16165.5786194236,"c":16331.5797924558,"v":568872.3687048905,"t":1728414000}
+{"o":16331.5797924558,"h":16418.2456787464,"l":16293.2433829849,"c":16418.2456787464,"v":491440.764896505,"t":1728417600}
+{"o":16418.2456787464,"h":16445.8827167,"l":16364.8428789486,"c":16389.9910910031,"v":522855.3023338178,"t":1728421200}
+{"o":16389.9910910031,"h":16396.0994910569,"l":16273.0635672787,"c":16285.8828708347,"v":533062.014183642,"t":1728424800}
+{"o":16285.8828708347,"h":16326.4387162149,"l":16215.6652696845,"c":16317.8160806173,"v":362731.1070848905,"t":1728428400}
+{"o":16317.8160806173,"h":16395.2606582856,"l":16265.4186530051,"c":16394.6666930475,"v":533008.658125653,"t":1728432000}
+{"o":16394.6666930475,"h":16523.8695457557,"l":16365.119830733,"c":16453.2554074298,"v":823904.9235844576,"t":1728435600}
+{"o":16453.2554074298,"h":16468.7974189172,"l":16352.9306036641,"c":16365.3693557644,"v":489387.0295763336,"t":1728439200}
+{"o":16365.3693557644,"h":16435.4181216841,"l":16311.440842119,"c":16360.72155642,"v":444367.4601270892,"t":1728442800}
+{"o":16360.72155642,"h":16377.1768188392,"l":16270.8917974355,"c":16294.3789079073,"v":358821.1054710145,"t":1728446400}
+{"o":16294.3789079073,"h":16404.6572175714,"l":16255.0030766934,"c":16383.2281203527,"v":400901.4408317768,"t":1728450000}
+{"o":16383.2281203527,"h":16397.2919739798,"l":16289.3117164813,"c":16317.1750290013,"v":540976.8397450567,"t":1728453600}
+{"o":16317.1750290013,"h":16317.3410337502,"l":16217.4093227606,"c":16267.0145763415,"v":402501.3307802337,"t":1728457200}
+{"o":16267.0145763415,"h":16307.2426335016,"l":16192.0638709974,"c":16242.136421983,"v":374029.33175879,"t":1728460800}
+{"o":16242.136421983,"h":16286.037567427,"l":16212.8490387427,"c":16274.7513070761,"v":411216.9715147021,"t":1728464400}
+{"o":16274.7513070761,"h":16298.2095864422,"l":16183.7011871329,"c":16206.8448246979,"v":403398.2296496001,"t":1728468000}
+{"o":16206.8448246979,"h":16281.1408622234,"l":16194.998789137,"c":16269.937683378,"v":380815.7484647161,"t":1728471600}
+{"o":16269.937683378,"h":16284.5747967939,"l":16035.6738449608,"c":16113.4957619243,"v":550809.7744300922,"t":1728475200}
+{"o":16113.4957619243,"h":16153.6842340501,"l":15934.6285455036,"c":16032.0463143691,"v":690548.3557538957,"t":1728478800}
+{"o":16032.0463143691,"h":16141.9710464331,"l":15985.112612262,"c":16055.4745838363,"v":621350.1329963342,"t":1728482400}
+{"o":16055.4745838363,"h":16263.0561704019,"l":16054.5920586663,"c":16231.8789704414,"v":587115.9579926268,"t":1728486000}
+{"o":16231.8789704414,"h":16237.2131803813,"l":15973.7656731861,"c":16008.0722188525,"v":703987.3740749838,"t":1728489600}
+{"o":16008.0722188525,"h":16072.9277339923,"l":15955.0443819874,"c":16039.0996857628,"v":653357.9968685987,"t":1728493200}
+{"o":16039.0996857628,"h":16068.6270913268,"l":15891.6876680355,"c":15971.9923153877,"v":709356.4904977606,"t":1728496800}
+{"o":15971.9923153877,"h":16035.6155244584,"l":15853.9319188652,"c":16024.7514345175,"v":710790.7356202406,"t":1728500400}
+{"o":16024.7514345175,"h":16025.3395351429,"l":15758.1713872015,"c":15772.7383521393,"v":814421.3609022137,"t":1728504000}
+{"o":15772.7383521393,"h":15917.7984914657,"l":15752.8521494892,"c":15886.7039840215,"v":514947.8843290118,"t":1728507600}
+{"o":15886.7039840215,"h":15898.2810171267,"l":15813.1284847326,"c":15814.0378059288,"v":573333.5575930576,"t":1728511200}
+{"o":15814.0378059288,"h":15873.8099143287,"l":15804.281277281,"c":15833.6759532777,"v":301455.0274929726,"t":1728514800}
+{"o":15833.6759532777,"h":15833.6759532777,"l":15637.8860229548,"c":15731.8065989922,"v":469195.9113525522,"t":1728518400}
+{"o":15731.8065989922,"h":15889.2295054505,"l":15727.4924798306,"c":15835.6888397246,"v":450995.0156814852,"t":1728522000}
+{"o":15835.6888397246,"h":15899.539897444,"l":15820.5695464011,"c":15874.8641311074,"v":410558.9545106399,"t":1728525600}
+{"o":15874.8641311074,"h":15950.1256290555,"l":15844.7012522089,"c":15889.397866849,"v":322784.1813147033,"t":1728529200}
+{"o":15889.397866849,"h":15941.2223128309,"l":15866.3076037166,"c":15889.1137261586,"v":322233.9336916361,"t":1728532800}
+{"o":15889.1137261586,"h":15998.3876665066,"l":15845.4817999409,"c":15969.9265785099,"v":402176.353475499,"t":1728536400}
+{"o":15969.9265785099,"h":15985.0390021218,"l":15919.4428325393,"c":15958.4252916814,"v":348161.6365843627,"t":1728540000}
+{"o":15958.4252916814,"h":15961.9077613976,"l":15869.451112912,"c":15869.451112912,"v":375880.6505421688,"t":1728543600}
+{"o":15869.451112912,"h":15921.4344845169,"l":15741.3580450122,"c":15748.7705500403,"v":402017.3035891231,"t":1728547200}
+{"o":15748.7705500403,"h":15771.6878467644,"l":15580.0552745001,"c":15726.975032221,"v":415671.1288500546,"t":1728550800}
+{"o":15726.975032221,"h":15866.2380937065,"l":15714.9608602009,"c":15845.6713687212,"v":373756.6582153764,"t":1728554400}
+{"o":15845.6713687212,"h":15956.9110176109,"l":15818.485377342,"c":15948.6360600004,"v":383024.3665471054,"t":1728558000}
+{"o":15948.6360600004,"h":15987.1076943417,"l":15699.8152154699,"c":15792.0128870374,"v":653011.5883226859,"t":1728561600}
+{"o":15792.0128870374,"h":15925.9610090863,"l":15595.4104429171,"c":15688.5544960307,"v":604740.423343253,"t":1728565200}
+{"o":15688.5544960307,"h":16316.3266952722,"l":15472.9002113865,"c":16175.130289,"v":642807.9021165643,"t":1728568800}
+{"o":16175.130289,"h":16320.5300100789,"l":16114.9770152556,"c":16319.7346578449,"v":532674.5809783771,"t":1728572400}
+{"o":16319.7346578449,"h":16367.9527015592,"l":16207.6553563405,"c":16242.0470521511,"v":546055.6440730627,"t":1728576000}
+{"o":16242.0470521511,"h":16295.7560295708,"l":16054.1657807666,"c":16080.0009583746,"v":633706.4845527589,"t":1728579600}
+{"o":16080.0009583746,"h":16159.0948668591,"l":15942.0339428324,"c":16151.7406649459,"v":812992.104585954,"t":1728583200}
+{"o":16151.7406649459,"h":16344.4497279841,"l":16112.9808384319,"c":16334.9130162121,"v":570123.4136098418,"t":1728586800}
+{"o":16334.9130162121,"h":16419.5961253198,"l":16220.9030393489,"c":16272.7514473035,"v":520530.8857401543,"t":1728590400}
+{"o":16272.7514473035,"h":16405.9420174528,"l":16236.173902062,"c":16398.5632227346,"v":438476.8776754241,"t":1728594000}
+{"o":16398.5632227346,"h":16473.1045159216,"l":16297.1232233046,"c":16394.1248001687,"v":478769.6330291968,"t":1728597600}
+{"o":16394.1248001687,"h":16459.3614330868,"l":16392.7864149711,"c":16451.456454759,"v":420499.891098097,"t":1728601200}
+{"o":16451.456454759,"h":16538.6526030692,"l":16426.1385746064,"c":16490.5598942128,"v":554894.4171121905,"t":1728604800}
+{"o":16490.5598942128,"h":16616.5569842543,"l":16399.3697481045,"c":16579.5664098877,"v":516972.2633535332,"t":1728608400}
+{"o":16579.5664098877,"h":16679.1671726821,"l":16523.0703156053,"c":16660.8912413257,"v":381756.5615751912,"t":1728612000}
+{"o":16660.8912413257,"h":16738.8145972586,"l":16277.6495731697,"c":16277.6495731697,"v":404852.9701749536,"t":1728615600}
+{"o":16277.6495731697,"h":16314.7485916775,"l":16246.2097709947,"c":16309.9010157203,"v":341717.8989473396,"t":1728619200}
+{"o":16309.9010157203,"h":16344.7179900857,"l":16278.9227816416,"c":16290.8477950705,"v":322152.215929354,"t":1728622800}
+{"o":16290.8477950705,"h":16404.2645938016,"l":16289.0527174331,"c":16363.1375356198,"v":405731.7337225279,"t":1728626400}
+{"o":16363.1375356198,"h":16423.4074341894,"l":16307.8158606816,"c":16318.1158488526,"v":369246.8619573101,"t":1728630000}
+{"o":16318.1158488526,"h":16376.2177752625,"l":16293.0967969105,"c":16347.4637168208,"v":349140.5833263794,"t":1728633600}
+{"o":16347.4637168208,"h":16448.1386988952,"l":16346.0024196536,"c":16431.4918469188,"v":426687.8647687417,"t":1728637200}
+{"o":16431.4918469188,"h":16515.0401516717,"l":16377.2088837522,"c":16404.9846215566,"v":433368.8150041708,"t":1728640800}
+{"o":16404.9846215566,"h":16453.3687065503,"l":16362.734976715,"c":16412.4453528649,"v":371781.6735897921,"t":1728644400}
+{"o":16412.4453528649,"h":16549.585606785,"l":16392.8427702224,"c":16534.3280645082,"v":516464.7503954281,"t":1728648000}
+{"o":16534.3280645082,"h":16636.2043541593,"l":16453.3490379955,"c":16602.8358552875,"v":585578.1108046444,"t":1728651600}
+{"o":16602.8358552875,"h":16692.5199843621,"l":16591.1102060746,"c":16636.2333510186,"v":692847.6128216072,"t":1728655200}
+{"o":16636.2333510186,"h":16826.6120024504,"l":16612.1877952709,"c":16700.7207836888,"v":823039.9933198952,"t":1728658800}
+{"o":16700.7207836888,"h":16758.079477891,"l":16643.3369375299,"c":16748.5409502999,"v":714655.5813088097,"t":1728662400}
+{"o":16748.5409502999,"h":16910.0608923071,"l":16573.5410678121,"c":16890.6020217047,"v":768943.6549930095,"t":1728666000}
+{"o":16890.6020217047,"h":16912.204250147,"l":16788.3079433077,"c":16870.1301037834,"v":672377.1392719432,"t":1728669600}
+{"o":16870.1301037834,"h":16952.6432171271,"l":16797.9021633656,"c":16828.5617419959,"v":618899.0604046173,"t":1728673200}
+{"o":16828.5617419959,"h":16906.6776270447,"l":16792.4790483168,"c":16893.1883296557,"v":501458.0546953615,"t":1728676800}
+{"o":16893.1883296557,"h":16938.0592322077,"l":16865.8778116024,"c":16876.2865073792,"v":495483.0671837085,"t":1728680400}
+{"o":16876.2865073792,"h":16901.137439446,"l":16800.3511970178,"c":16866.083464725,"v":515827.4853466101,"t":1728684000}
+{"o":16866.083464725,"h":16877.0263340811,"l":16787.2503414945,"c":16826.8308385398,"v":482259.2386301477,"t":1728687600}
+{"o":16826.8308385398,"h":16953.0680799805,"l":16821.1437629249,"c":16913.7879495786,"v":567455.6190024869,"t":1728691200}
+{"o":16913.7879495786,"h":16972.8438652241,"l":16849.8305102011,"c":16864.7642648569,"v":464123.1396122142,"t":1728694800}
+{"o":16864.7642648569,"h":16874.3197832041,"l":16743.7082146327,"c":16770.698895853,"v":402473.0516512105,"t":1728698400}
+{"o":16770.698895853,"h":16798.5000308111,"l":16729.3456679826,"c":16783.7721302184,"v":406096.1121354419,"t":1728702000}
+{"o":16783.7721302184,"h":16875.1503981128,"l":16779.2692508619,"c":16813.1533152568,"v":400434.4555434526,"t":1728705600}
+{"o":16813.1533152568,"h":16874.5892705703,"l":16802.3959160057,"c":16864.8920442205,"v":365356.5782100867,"t":1728709200}
+{"o":16864.8920442205,"h":16880.6785188493,"l":16832.4562682426,"c":16849.3362113954,"v":388522.0196023435,"t":1728712800}
+{"o":16849.3362113954,"h":16873.5390190193,"l":16803.9121979004,"c":16838.4960317703,"v":441417.3485841934,"t":1728716400}
+{"o":16838.4960317703,"h":16869.6295681667,"l":16820.3767288788,"c":16845.529138563,"v":383654.8063690991,"t":1728720000}
+{"o":16845.529138563,"h":16864.6129136899,"l":16817.1724324579,"c":16864.6129136899,"v":357608.3529601317,"t":1728723600}
+{"o":16864.6129136899,"h":16980.680977202,"l":16838.674411486,"c":16969.0746820295,"v":465130.7481638051,"t":1728727200}
+{"o":16969.0746820295,"h":17064.7057266789,"l":16900.1615462456,"c":16915.4096780469,"v":457713.5046375715,"t":1728730800}
+{"o":16915.4096780469,"h":17026.2960064942,"l":16864.382956704,"c":16998.4883349215,"v":732956.7544001653,"t":1728734400}
+{"o":16998.4883349215,"h":17030.3167991414,"l":16915.0713917497,"c":16942.4396646052,"v":576381.8350879011,"t":1728738000}
+{"o":16942.4396646052,"h":17034.9309336964,"l":16905.0840469819,"c":16991.2397575895,"v":568475.5340605977,"t":1728741600}
+{"o":16991.2397575895,"h":17026.199832554,"l":16850.4744277407,"c":16896.9788582401,"v":615345.4983992127,"t":1728745200}
+{"o":16896.9788582401,"h":17023.4067215104,"l":16866.6469330695,"c":16934.3812678347,"v":710025.279134886,"t":1728748800}
+{"o":16934.3812678347,"h":17047.7931529817,"l":16875.2846230426,"c":16992.2127822971,"v":614886.2056459123,"t":1728752400}
+{"o":16992.2127822971,"h":17024.7845474866,"l":16895.7138391668,"c":16934.751073942,"v":513501.6120600643,"t":1728756000}
+{"o":16934.751073942,"h":17010.856539011,"l":16908.3809451592,"c":16974.1731748673,"v":427752.7367457224,"t":1728759600}
+{"o":16974.1731748673,"h":16991.9245107796,"l":16951.267316352,"c":16968.4329497962,"v":408243.6530726317,"t":1728763200}
+{"o":16968.4329497962,"h":17096.6469402456,"l":16941.2395090689,"c":16969.5840531699,"v":479267.7221095936,"t":1728766800}
+{"o":16969.5840531699,"h":17025.6440280484,"l":16933.4855773875,"c":17006.7136109464,"v":455304.3287721401,"t":1728770400}
+{"o":17006.7136109464,"h":17018.4934538365,"l":16920.0903829129,"c":16931.1175714361,"v":488651.3970233327,"t":1728774000}
+{"o":16931.1175714361,"h":17012.4763906356,"l":16927.0399755255,"c":16960.2370025393,"v":463843.9379105473,"t":1728777600}
+{"o":16960.2370025393,"h":16967.2875574258,"l":16810.0837156119,"c":16879.8147606913,"v":451929.0376409913,"t":1728781200}
+{"o":16879.8147606913,"h":16900.0522400729,"l":16853.3546382587,"c":16897.9419258322,"v":410260.5111812703,"t":1728784800}
+{"o":16897.9419258322,"h":16900.9542655957,"l":16601.3141992902,"c":16802.3535215107,"v":439117.2100045901,"t":1728788400}
+{"o":16802.3535215107,"h":16892.3068366069,"l":16794.55661676,"c":16877.792057884,"v":445552.5664684044,"t":1728792000}
+{"o":16877.792057884,"h":16966.4358180017,"l":16863.3671479118,"c":16939.9587419086,"v":539623.2978006466,"t":1728795600}
+{"o":16939.9587419086,"h":16996.0250152503,"l":16913.4983494615,"c":16932.6902580772,"v":423468.7863811793,"t":1728799200}
+{"o":16932.6902580772,"h":16975.2486862894,"l":16871.4833236249,"c":16932.3911866222,"v":466727.6377626444,"t":1728802800}
+{"o":16932.3911866222,"h":17005.6042257361,"l":16922.9592788679,"c":16957.6227375221,"v":477656.6634650327,"t":1728806400}
+{"o":16957.6227375221,"h":17141.6522837858,"l":16950.1948386859,"c":17073.4198614063,"v":480760.5142452708,"t":1728810000}
+{"o":17073.4198614063,"h":17155.3549183908,"l":17015.7159393405,"c":17015.913275646,"v":480356.1661691514,"t":1728813600}
+{"o":17015.913275646,"h":17065.0866423663,"l":16929.9085606262,"c":16945.0751785195,"v":536414.3362895154,"t":1728817200}
+{"o":16945.0751785195,"h":17070.3190560843,"l":16933.2360039191,"c":17036.6646009906,"v":572422.3047009967,"t":1728820800}
+{"o":17036.6646009906,"h":17119.2747441879,"l":17018.7182858559,"c":17019.8027076582,"v":527897.2422463663,"t":1728824400}
+{"o":17019.8027076582,"h":17031.2615090406,"l":16743.2901763159,"c":16812.4109177805,"v":595546.5927468495,"t":1728828000}
+{"o":16812.4109177805,"h":16883.0885256697,"l":16637.0869672774,"c":16804.5331795031,"v":692449.556829468,"t":1728831600}
+{"o":16804.5331795031,"h":16900.8944881683,"l":16714.0095327127,"c":16877.2722616333,"v":603969.4239858335,"t":1728835200}
+{"o":16877.2722616333,"h":17010.7200736856,"l":16714.5210081023,"c":16817.5612811269,"v":578336.5918796702,"t":1728838800}
+{"o":16817.5612811269,"h":16861.5655943205,"l":16725.0890675518,"c":16805.7757134792,"v":584306.8922921509,"t":1728842400}
+{"o":16805.7757134792,"h":17022.8176327105,"l":16759.2795472942,"c":16885.0106634834,"v":1240421.6724613004,"t":1728846000}
+{"o":16885.0106634834,"h":16928.7527015334,"l":16695.8688733165,"c":16922.8817501139,"v":798645.9727073513,"t":1728849600}
+{"o":16922.8817501139,"h":17112.3166060795,"l":16882.2285743589,"c":17096.6169251085,"v":588023.9806653779,"t":1728853200}
+{"o":17096.6169251085,"h":17207.1153487213,"l":17036.1656635157,"c":17085.4995481715,"v":621489.8146039948,"t":1728856800}
+{"o":17085.4995481715,"h":17090.8539957941,"l":16935.3757398927,"c":17078.635768032,"v":509400.0065393914,"t":1728860400}
+{"o":17078.635768032,"h":17106.3197162975,"l":16356.038942231,"c":16396.929475134,"v":532911.6976478276,"t":1728864000}
+{"o":16396.929475134,"h":16527.9904293363,"l":16396.5085495875,"c":16467.9696745968,"v":675682.9315143636,"t":1728867600}
+{"o":16467.9696745968,"h":16584.0275300457,"l":16392.1662334368,"c":16538.8104167138,"v":590979.0204677606,"t":1728871200}
+{"o":16538.8104167138,"h":17041.9259712071,"l":16532.7096617662,"c":16988.9555522468,"v":846815.0939231472,"t":1728874800}
+{"o":16988.9555522468,"h":17140.2014243104,"l":16823.5289497065,"c":16957.5979605537,"v":863731.2100576884,"t":1728878400}
+{"o":16957.5979605537,"h":16994.0711745824,"l":16806.3409935321,"c":16871.3205436486,"v":545221.6724564621,"t":1728882000}
+{"o":16871.3205436486,"h":17060.8931940456,"l":16819.5332378915,"c":16934.3146798768,"v":561877.8859761879,"t":1728885600}
+{"o":16934.3146798768,"h":17053.9657830471,"l":16889.2796550323,"c":17043.7784836542,"v":643185.7049481443,"t":1728889200}
+{"o":17043.7784836542,"h":17081.9080810515,"l":16939.6240319963,"c":16983.5047692219,"v":614424.4603360329,"t":1728892800}
+{"o":16983.5047692219,"h":17115.3139047866,"l":16936.6938563851,"c":17041.5914204756,"v":638830.548267976,"t":1728896400}
+{"o":17041.5914204756,"h":17151.1950437014,"l":17008.7199379223,"c":17058.8054986966,"v":606588.9528804821,"t":1728900000}
+{"o":17058.8054986966,"h":17140.5418509741,"l":17006.5357587408,"c":17054.7268905539,"v":534086.0939311151,"t":1728903600}
+{"o":17054.7268905539,"h":17194.8848892906,"l":16886.9768565203,"c":17065.4749352158,"v":546637.4741708017,"t":1728907200}
+{"o":17065.4749352158,"h":17176.3089809022,"l":17002.687174813,"c":17122.9271013394,"v":702867.1099203259,"t":1728910800}
+{"o":17122.9271013394,"h":17378.6704775535,"l":17113.6329942221,"c":17270.0269331296,"v":1152188.106154629,"t":1728914400}
+{"o":17270.0269331296,"h":17611.2158960451,"l":17266.5006344633,"c":17460.0413683877,"v":1257851.4861644325,"t":1728918000}
+{"o":17460.0413683877,"h":17483.8530297841,"l":17231.6014979972,"c":17278.593541533,"v":961970.4367327673,"t":1728921600}
+{"o":17278.593541533,"h":17387.5112557579,"l":17262.212191859,"c":17336.0436666,"v":811383.0594988172,"t":1728925200}
+{"o":17336.0436666,"h":17414.1329582325,"l":17304.278749877,"c":17365.6298399015,"v":807110.0543999337,"t":1728928800}
+{"o":17365.6298399015,"h":17433.9924039394,"l":17304.200338113,"c":17342.6536264659,"v":792297.6331327326,"t":1728932400}
+{"o":17342.6536264659,"h":17443.676184187,"l":17313.1230787253,"c":17396.4740256127,"v":671073.3896020616,"t":1728936000}
+{"o":17396.4740256127,"h":17463.6025889511,"l":17315.9872596282,"c":17356.1290266037,"v":634970.1338979645,"t":1728939600}
+{"o":17356.1290266037,"h":17612.1545011276,"l":17346.3079663675,"c":17609.3655574074,"v":725231.8010518698,"t":1728943200}
+{"o":17609.3655574074,"h":17610.1053471843,"l":17482.061256086,"c":17553.6393062073,"v":618397.8410577497,"t":1728946800}
+{"o":17553.6393062073,"h":17641.1620231078,"l":17474.7633647824,"c":17549.5881609409,"v":811841.1617498092,"t":1728950400}
+{"o":17549.5881609409,"h":17628.80150263,"l":17466.9698328602,"c":17522.1326779262,"v":658876.8680238886,"t":1728954000}
+{"o":17522.1326779262,"h":17614.5006465213,"l":17478.4578868572,"c":17545.5324590288,"v":573171.0856645474,"t":1728957600}
+{"o":17545.5324590288,"h":17556.6658539611,"l":17290.682298376,"c":17318.7859504882,"v":637266.797988468,"t":1728961200}
+{"o":17318.7859504882,"h":17419.2644315116,"l":17270.8327402533,"c":17383.9792665318,"v":543463.9036077765,"t":1728964800}
+{"o":17383.9792665318,"h":17391.4828053577,"l":17161.5800292939,"c":17194.3962322752,"v":583372.5258630454,"t":1728968400}
+{"o":17194.3962322752,"h":17265.1687904247,"l":17125.6575640692,"c":17246.1520641087,"v":503553.162055425,"t":1728972000}
+{"o":17246.1520641087,"h":17312.5600155876,"l":17236.0228623659,"c":17273.5233990385,"v":468209.1541396227,"t":1728975600}
+{"o":17273.5233990385,"h":17327.6892803894,"l":17237.6010683401,"c":17254.170814683,"v":452181.3097518315,"t":1728979200}
+{"o":17254.170814683,"h":17262.0414356611,"l":16887.9687849113,"c":17198.2961231454,"v":438302.7244100706,"t":1728982800}
+{"o":17198.2961231454,"h":17294.665125768,"l":17164.3255973387,"c":17259.7793442526,"v":408359.9011349511,"t":1728986400}
+{"o":17259.7793442526,"h":17266.9742538252,"l":16911.2145164071,"c":16987.6357598801,"v":780059.7771272919,"t":1728990000}
+{"o":16987.6357598801,"h":17155.4665961282,"l":16940.1068569724,"c":17107.2330009184,"v":699955.8877059245,"t":1728993600}
+{"o":17107.2330009184,"h":17710.685778488,"l":17048.4092603117,"c":17665.2879626684,"v":1031938.0110655903,"t":1728997200}
+{"o":17665.2879626684,"h":17774.6950041605,"l":16071.9648917573,"c":16167.5258844157,"v":1885177.1027894898,"t":1729000800}
+{"o":16167.5258844157,"h":16421.3159190914,"l":15928.0729353687,"c":16266.2529538116,"v":1442937.6859767104,"t":1729004400}
+{"o":16266.2529538116,"h":16579.9252425236,"l":16234.2790448055,"c":16432.2337150545,"v":1051581.3587392394,"t":1729008000}
+{"o":16432.2337150545,"h":16505.94986397,"l":16331.9531917012,"c":16418.5589887787,"v":926672.1583801642,"t":1729011600}
+{"o":16418.5589887787,"h":16587.9459164837,"l":16396.5975480772,"c":16445.1297215841,"v":740486.3217436428,"t":1729015200}
+{"o":16445.1297215841,"h":16516.1507445378,"l":16311.1308853205,"c":16450.5145520938,"v":770736.3230912812,"t":1729018800}
+{"o":16450.5145520938,"h":16470.3268105335,"l":16156.0148261495,"c":16210.5225423444,"v":914224.5866926251,"t":1729022400}
+{"o":16210.5225423444,"h":16287.4239419538,"l":16138.6739424127,"c":16287.4239419538,"v":718822.3855441117,"t":1729026000}
+{"o":16287.4239419538,"h":16336.5606177277,"l":16198.9957516894,"c":16211.5558831597,"v":548516.5108388254,"t":1729029600}
+{"o":16211.5558831597,"h":16424.1386981901,"l":16051.087618459,"c":16389.2200818997,"v":664873.2108951147,"t":1729033200}
+{"o":16389.2200818997,"h":16421.3936606402,"l":16250.494968729,"c":16295.1272579274,"v":684629.7523592839,"t":1729036800}
+{"o":16295.1272579274,"h":16444.0575875595,"l":16207.8200830805,"c":16397.9789793064,"v":903032.6887298567,"t":1729040400}
+{"o":16397.9789793064,"h":16535.1763049048,"l":16354.7780647344,"c":16366.5745997616,"v":802252.9435764701,"t":1729044000}
+{"o":16366.5745997616,"h":16389.4569386015,"l":16286.9930803823,"c":16343.3858370998,"v":647916.4133416795,"t":1729047600}
+{"o":16343.3858370998,"h":16393.6681065231,"l":16225.9759708178,"c":16313.9009936543,"v":672510.7202302971,"t":1729051200}
+{"o":16313.9009936543,"h":16381.5202694277,"l":16284.24413737,"c":16341.741544477,"v":549643.9800090755,"t":1729054800}
+{"o":16341.741544477,"h":16412.0923073374,"l":16243.5821500671,"c":16315.5102726105,"v":632105.5209238711,"t":1729058400}
+{"o":16315.5102726105,"h":16321.3220488833,"l":16207.448537951,"c":16272.5955448293,"v":679869.3877953214,"t":1729062000}
+{"o":16272.5955448293,"h":16409.1208051949,"l":16250.392354557,"c":16364.8778064818,"v":750995.300173262,"t":1729065600}
+{"o":16364.8778064818,"h":16462.3757846241,"l":16355.6053377674,"c":16447.3035456425,"v":459745.1012026697,"t":1729069200}
+{"o":16447.3035456425,"h":16562.7738178232,"l":16416.5453144299,"c":16508.6658535761,"v":614677.3094848017,"t":1729072800}
+{"o":16508.6658535761,"h":16777.0239076058,"l":16451.1513960488,"c":16517.7398107736,"v":1550277.1261809033,"t":1729076400}
+{"o":16517.7398107736,"h":16574.7987654489,"l":16360.8911033193,"c":16469.2924184878,"v":1287672.6359390633,"t":1729080000}
+{"o":16469.2924184878,"h":16516.0751134586,"l":16299.6409316561,"c":16350.6560756889,"v":845613.1506890221,"t":1729083600}
+{"o":16350.6560756889,"h":16619.1137082094,"l":16326.8580771438,"c":16438.5605279792,"v":954693.1304834697,"t":1729087200}
+{"o":16438.5605279792,"h":16519.3678395501,"l":16321.2600433943,"c":16492.1066133222,"v":958820.0518339624,"t":1729090800}
+{"o":16492.1066133222,"h":16519.7860703643,"l":16328.9697483616,"c":16450.8297538669,"v":984008.0090887352,"t":1729094400}
+{"o":16450.8297538669,"h":16493.2556526978,"l":16390.0922727657,"c":16429.3229714233,"v":801502.0704425728,"t":1729098000}
+{"o":16429.3229714233,"h":16447.1756963321,"l":16354.7205919272,"c":16362.4674350536,"v":810483.6091574207,"t":1729101600}
+{"o":16362.4674350536,"h":16393.1561810227,"l":16323.7365880911,"c":16360.9961107728,"v":803285.2349778613,"t":1729105200}
+{"o":16360.9961107728,"h":16444.2651312016,"l":16317.7728162375,"c":16358.6204120943,"v":803383.7482775153,"t":1729108800}
+{"o":16358.6204120943,"h":16397.7566089845,"l":16276.1247344602,"c":16310.0597595735,"v":685184.156109895,"t":1729112400}
+{"o":16310.0597595735,"h":16430.3426463715,"l":16304.7457428984,"c":16406.3655323699,"v":603877.001070176,"t":1729116000}
+{"o":16406.3655323699,"h":16406.3655323699,"l":16321.4153823896,"c":16339.2696167453,"v":697659.2486058061,"t":1729119600}
+{"o":16339.2696167453,"h":16483.6428301664,"l":16339.2696167453,"c":16410.691326329,"v":758336.8164853234,"t":1729123200}
+{"o":16410.691326329,"h":16491.6746044808,"l":16204.5479854582,"c":16477.1844025737,"v":712938.7261768118,"t":1729126800}
+{"o":16477.1844025737,"h":16496.351640185,"l":16297.7588508636,"c":16298.6995502786,"v":844118.2840813725,"t":1729130400}
+{"o":16298.6995502786,"h":16399.022124978,"l":16280.6162774614,"c":16382.9309230145,"v":749540.4093629377,"t":1729134000}
+{"o":16382.9309230145,"h":16398.4741202675,"l":16217.4840589009,"c":16234.618548062,"v":623684.8082199146,"t":1729137600}
+{"o":16234.618548062,"h":16274.8324661637,"l":16140.0162081989,"c":16177.0929925497,"v":591094.9657184668,"t":1729141200}
+{"o":16177.0929925497,"h":16237.1947290072,"l":16128.9282450599,"c":16129.0871709023,"v":562181.9392454979,"t":1729144800}
+{"o":16129.0871709023,"h":16170.1680355675,"l":16038.8097524142,"c":16164.9893324145,"v":599370.2699824813,"t":1729148400}
+{"o":16164.9893324145,"h":16233.9373621561,"l":16111.7048273375,"c":16229.5548737789,"v":558264.8745206908,"t":1729152000}
+{"o":16229.5548737789,"h":16252.4804955228,"l":16180.3008926135,"c":16210.6125997333,"v":508162.6478709131,"t":1729155600}
+{"o":16210.6125997333,"h":16263.3416984011,"l":16031.9976475112,"c":16164.5380196655,"v":572953.3265021851,"t":1729159200}
+{"o":16164.5380196655,"h":16184.7154780126,"l":15919.0516944822,"c":16047.1637029302,"v":607458.4556436469,"t":1729162800}
+{"o":16047.1637029302,"h":16179.368871926,"l":16021.9348697003,"c":16179.368871926,"v":646533.1171653105,"t":1729166400}
+{"o":16179.368871926,"h":16257.1030389802,"l":16061.1770930618,"c":16134.0503060218,"v":814937.1918266515,"t":1729170000}
+{"o":16134.0503060218,"h":16312.1667391322,"l":15913.359664795,"c":16275.3808950372,"v":1017160.176356773,"t":1729173600}
+{"o":16275.3808950372,"h":16393.7376494765,"l":16163.9993178461,"c":16371.0819818271,"v":938168.3163024742,"t":1729177200}
+{"o":16371.0819818271,"h":16373.8448422243,"l":16101.5713429104,"c":16204.4309292379,"v":818251.2952384807,"t":1729180800}
+{"o":16204.4309292379,"h":16222.8914276044,"l":15985.7457365346,"c":16008.2177197869,"v":924757.2565756135,"t":1729184400}
+{"o":16008.2177197869,"h":16015.6187016063,"l":15806.0667439139,"c":15906.5049405526,"v":941805.9017732732,"t":1729188000}
+{"o":15906.5049405526,"h":16029.8400791211,"l":15885.0615846623,"c":15995.3441989187,"v":765772.8457484718,"t":1729191600}
+{"o":15995.3441989187,"h":16113.396253569,"l":15988.7374632542,"c":16022.096430838,"v":716566.9633283977,"t":1729195200}
+{"o":16022.096430838,"h":16100.4096455046,"l":16021.9290528606,"c":16076.2383619641,"v":621956.5050657204,"t":1729198800}
+{"o":16076.2383619641,"h":16166.1992188613,"l":16076.2383619641,"c":16166.1992188613,"v":561259.8941062391,"t":1729202400}
+{"o":16166.1992188613,"h":16166.1992188613,"l":16085.016998907,"c":16114.9834623161,"v":495426.5556840419,"t":1729206000}
+{"o":16114.9834623161,"h":16143.1762156639,"l":16028.1455504526,"c":16042.583659317,"v":597580.8467422948,"t":1729209600}
+{"o":16042.583659317,"h":16360.1200452868,"l":16022.9799769821,"c":16318.1711856411,"v":699719.3382975957,"t":1729213200}
+{"o":16318.1711856411,"h":16415.957038863,"l":16277.7980212813,"c":16403.7884232821,"v":700575.7817384717,"t":1729216800}
+{"o":16403.7884232821,"h":16408.8831940328,"l":16251.2065093646,"c":16266.7488365371,"v":674293.7851894364,"t":1729220400}
+{"o":16266.7488365371,"h":16358.1831765665,"l":16266.5608590833,"c":16326.2507847893,"v":587069.4345467519,"t":1729224000}
+{"o":16326.2507847893,"h":16393.3928762154,"l":16299.5890588459,"c":16392.4164201353,"v":648009.0253060297,"t":1729227600}
+{"o":16392.4164201353,"h":16495.1541238254,"l":16373.3777064078,"c":16457.6066252679,"v":672084.4624099213,"t":1729231200}
+{"o":16457.6066252679,"h":16516.8986999623,"l":16421.4372933932,"c":16486.5436980374,"v":700310.2910156909,"t":1729234800}
+{"o":16486.5436980374,"h":16528.2871325201,"l":16442.3454279794,"c":16460.4479820276,"v":553241.9154926102,"t":1729238400}
+{"o":16460.4479820276,"h":16506.8530079813,"l":16409.7365518469,"c":16438.3521714789,"v":600625.9111586345,"t":1729242000}
+{"o":16438.3521714789,"h":16488.2762503202,"l":16425.5188712562,"c":16457.1376603737,"v":510979.0802401484,"t":1729245600}
+{"o":16457.1376603737,"h":16495.01775368,"l":16366.9699298306,"c":16385.6873740612,"v":593787.0997741297,"t":1729249200}
+{"o":16385.6873740612,"h":16420.077031548,"l":16291.0028132623,"c":16321.8298794033,"v":666231.6994287109,"t":1729252800}
+{"o":16321.8298794033,"h":16483.4303224023,"l":16305.0219390719,"c":16470.8901468997,"v":744331.1954685056,"t":1729256400}
+{"o":16470.8901468997,"h":16574.2395469113,"l":16389.5179797184,"c":16539.5584840537,"v":987808.5961814965,"t":1729260000}
+{"o":16539.5584840537,"h":16666.3309363186,"l":16454.8162551617,"c":16578.8426494504,"v":865415.6978749475,"t":1729263600}
+{"o":16578.8426494504,"h":16716.8367346711,"l":16460.6820220616,"c":16682.9877706503,"v":858120.7066515289,"t":1729267200}
+{"o":16682.9877706503,"h":16738.0882144648,"l":16640.4493833328,"c":16657.3159150152,"v":940714.3518806529,"t":1729270800}
+{"o":16657.3159150152,"h":16782.3717351502,"l":16626.7164025359,"c":16724.3131044972,"v":835212.7108310943,"t":1729274400}
+{"o":16724.3131044972,"h":16732.6794802848,"l":16551.0825789908,"c":16585.5297084527,"v":722512.7514841658,"t":1729278000}
+{"o":16585.5297084527,"h":16599.353070451,"l":16514.4962757968,"c":16556.8126091759,"v":628960.0830808615,"t":1729281600}
+{"o":16556.8126091759,"h":16577.8659490846,"l":16473.4851934111,"c":16535.0632734736,"v":604924.068017324,"t":1729285200}
+{"o":16535.0632734736,"h":16538.7642523638,"l":16483.0292991076,"c":16530.9538828003,"v":525355.2660020307,"t":1729288800}
+{"o":16530.9538828003,"h":16621.1186704661,"l":16523.8190401616,"c":16599.5974708712,"v":471365.2430241579,"t":1729292400}
+{"o":16599.5974708712,"h":16616.7545569762,"l":16538.2655314286,"c":16548.9249923074,"v":495062.8381884369,"t":1729296000}
+{"o":16548.9249923074,"h":16604.9797687149,"l":16534.7195280733,"c":16534.7195280733,"v":597928.5492640649,"t":1729299600}
+{"o":16534.7195280733,"h":16607.5202495834,"l":16514.4367321198,"c":16606.4114084385,"v":585197.6639566846,"t":1729303200}
+{"o":16606.4114084385,"h":16711.2229788627,"l":13712.4884356276,"c":13713.9673424664,"v":598478.6522792967,"t":1729306800}
+{"o":13713.9673424664,"h":13761.5493797649,"l":9976.2658435376,"c":10534.1092631116,"v":574975.2967982945,"t":1729310400}
+{"o":10534.1092631116,"h":14973.4134206756,"l":10534.0006251892,"c":14089.2043133131,"v":501289.1056131054,"t":1729314000}
+{"o":14089.2043133131,"h":14106.6928836799,"l":13837.7181017676,"c":13870.4735900877,"v":479878.1202903892,"t":1729317600}
+{"o":13870.4735900877,"h":13879.5906303075,"l":13829.2006291462,"c":13868.5826999149,"v":546187.7435586366,"t":1729321200}
+{"o":13868.5826999149,"h":13912.5362665372,"l":13868.3605884215,"c":13893.5473466348,"v":681537.7312160106,"t":1729324800}
+{"o":13893.5473466348,"h":13910.1245904461,"l":13106.1227143653,"c":13288.8997140596,"v":664874.5765386939,"t":1729328400}
+{"o":13288.8997140596,"h":13656.4551416058,"l":13233.1916798174,"c":13596.0022071138,"v":682707.427095423,"t":1729332000}
+{"o":13596.0022071138,"h":13624.9133172403,"l":13528.2753521884,"c":13546.1853221936,"v":919588.2242329096,"t":1729335600}
+{"o":13546.1853221936,"h":13733.6248889397,"l":13538.5131989976,"c":13716.3823378272,"v":857371.841244389,"t":1729339200}
+{"o":13716.3823378272,"h":13745.8336075914,"l":13681.6723345982,"c":13727.7951700733,"v":830034.134895613,"t":1729342800}
+{"o":13727.7951700733,"h":13925.8460139784,"l":13725.4497394904,"c":13922.5686255842,"v":1278636.0380422571,"t":1729346400}
+{"o":13922.5686255842,"h":13972.7135551131,"l":13794.0911234243,"c":13885.1809792641,"v":1252614.3392345083,"t":1729350000}
+{"o":13885.1809792641,"h":13922.5534088995,"l":13481.9818938472,"c":13844.2091652239,"v":1399890.7405128316,"t":1729353600}
+{"o":13844.2091652239,"h":13871.851800088,"l":12768.5054502071,"c":13631.2837160465,"v":844946.5503987679,"t":1729357200}
+{"o":13631.2837160465,"h":13694.3129568471,"l":9166.3732301625,"c":10129.8725527958,"v":1075304.8276231447,"t":1729360800}
+{"o":10129.8725527958,"h":11472.7833384757,"l":10001.2230322569,"c":11415.520510849,"v":949273.4254242739,"t":1729364400}
+{"o":11415.520510849,"h":11455.9996684437,"l":11401.9030836193,"c":11450.2690053745,"v":721510.335596004,"t":1729368000}
+{"o":11450.2690053745,"h":11937.944119441,"l":10253.2230647486,"c":10378.8133239172,"v":721177.3370541617,"t":1729371600}
+{"o":10378.8133239172,"h":11080.236833014,"l":10371.1117229201,"c":11060.4333313046,"v":694738.7567626061,"t":1729375200}
+{"o":11060.4333313046,"h":11125.8730979097,"l":10246.236876867,"c":10377.6547133218,"v":750073.050492011,"t":1729378800}
+{"o":10377.6547133218,"h":11046.0266582558,"l":10308.9437397651,"c":10921.9668364067,"v":770591.6066652251,"t":1729382400}
+{"o":10921.9668364067,"h":10964.077978297,"l":10842.0370758124,"c":10919.2127114558,"v":739833.5067279942,"t":1729386000}
+{"o":10919.2127114558,"h":11129.899180869,"l":10892.2171966741,"c":11077.7006526695,"v":585615.7632393028,"t":1729389600}
+{"o":11077.7006526695,"h":11663.7625038081,"l":11048.0969066179,"c":11652.9865245588,"v":558970.9250128941,"t":1729393200}
+{"o":11652.9865245588,"h":11882.7950347404,"l":11624.9562948023,"c":11840.393957884,"v":553073.7537982706,"t":1729396800}
+{"o":11840.393957884,"h":11927.3593909813,"l":11775.66118862,"c":11829.3971722349,"v":586084.3918608228,"t":1729400400}
+{"o":11829.3971722349,"h":11833.7494641538,"l":11772.762455058,"c":11820.3550413705,"v":525340.5132502143,"t":1729404000}
+{"o":11820.3550413705,"h":11837.7595356218,"l":11780.21341215,"c":11788.9577503957,"v":500506.3821856235,"t":1729407600}
+{"o":11788.9577503957,"h":11827.8104492441,"l":11758.3203573986,"c":11787.8482299091,"v":583789.618200062,"t":1729411200}
+{"o":11787.8482299091,"h":11904.3807771161,"l":11766.5645023453,"c":11882.8518735,"v":445613.2633214548,"t":1729414800}
+{"o":11882.8518735,"h":11902.1916335427,"l":11842.2288689482,"c":11855.2670853553,"v":516724.5486199924,"t":1729418400}
+{"o":11855.2670853553,"h":11896.1458255292,"l":11853.550506864,"c":11886.7499537533,"v":671715.3664532085,"t":1729422000}
+{"o":11886.7499537533,"h":11894.0682884634,"l":11818.2937194205,"c":11821.7992309665,"v":709140.5351583241,"t":1729425600}
+{"o":11821.7992309665,"h":11949.1805630122,"l":11766.1027070761,"c":11900.5839622603,"v":797236.860597362,"t":1729429200}
+{"o":11900.5839622603,"h":12151.9498627867,"l":11899.5366779541,"c":12102.4943902134,"v":1000339.6182865888,"t":1729432800}
+{"o":12102.4943902134,"h":12115.1492834174,"l":11959.9534120936,"c":12042.8943578534,"v":799888.197446215,"t":1729436400}
+{"o":12042.8943578534,"h":12066.7127589637,"l":11991.0254396557,"c":12029.7789447366,"v":771367.6734365614,"t":1729440000}
+{"o":12029.7789447366,"h":12090.5351224313,"l":11914.8135713319,"c":11988.256394836,"v":736654.7883229209,"t":1729443600}
+{"o":11988.256394836,"h":12064.8577738767,"l":11974.3027754705,"c":12003.3388288849,"v":717804.0694362919,"t":1729447200}
+{"o":12003.3388288849,"h":12042.5571303125,"l":11936.5065174887,"c":11982.9002322507,"v":657561.8601927825,"t":1729450800}
+{"o":11982.9002322507,"h":12211.3672419274,"l":11934.4050904691,"c":12170.377951629,"v":706149.5132367144,"t":1729454400}
+{"o":12170.377951629,"h":12260.6406752823,"l":12094.2189528587,"c":12243.3273137618,"v":788344.7600762177,"t":1729458000}
+{"o":12243.3273137618,"h":12523.2804531119,"l":12195.2174083028,"c":12466.7367708192,"v":1073867.1890963006,"t":1729461600}
+{"o":12466.7367708192,"h":12579.1840965034,"l":12337.0337003855,"c":12515.5157944743,"v":1010410.589060955,"t":1729465200}
+{"o":12515.5157944743,"h":12739.8572837123,"l":12116.1680166402,"c":12617.5896004048,"v":1146754.8073145594,"t":1729468800}
+{"o":12617.5896004048,"h":12739.3924575812,"l":12558.2288503718,"c":12696.487038402,"v":986163.0989955154,"t":1729472400}
+{"o":12696.487038402,"h":12756.5653576087,"l":12541.8304323896,"c":12599.6762277002,"v":1046834.5575854527,"t":1729476000}
+{"o":12599.6762277002,"h":12696.3634217757,"l":12532.018004145,"c":12677.4669154894,"v":1438534.5173488522,"t":1729479600}
+{"o":12677.4669154894,"h":12789.5293306153,"l":12513.5943589162,"c":12752.5273819163,"v":962467.0475721916,"t":1729483200}
+{"o":12752.5273819163,"h":12846.101489928,"l":12266.0783014606,"c":12309.6030542024,"v":891002.324743767,"t":1729486800}
+{"o":12309.6030542024,"h":12420.5395957406,"l":12243.188769649,"c":12273.4783079657,"v":894925.9228447236,"t":1729490400}
+{"o":12273.4783079657,"h":12334.2978098867,"l":12222.2801098051,"c":12238.8292712426,"v":813039.07092044,"t":1729494000}
+{"o":12238.8292712426,"h":12313.9219756356,"l":12030.6542072804,"c":12074.356256196,"v":1126880.527188964,"t":1729497600}
+{"o":12074.356256196,"h":12452.4731829719,"l":11828.7304109973,"c":12366.1018292734,"v":965540.7870533649,"t":1729501200}
+{"o":12366.1018292734,"h":12429.153868489,"l":12282.5623158748,"c":12327.3682527971,"v":726913.556510599,"t":1729504800}
+{"o":12327.3682527971,"h":12452.3253978302,"l":12124.0507552162,"c":12344.5958549355,"v":705586.6161703295,"t":1729508400}
+{"o":12344.5958549355,"h":12398.6324854226,"l":12272.1234847391,"c":12295.6797873726,"v":696523.3976496306,"t":1729512000}
+{"o":12295.6797873726,"h":12330.7312355742,"l":11990.0856349179,"c":12071.5431939284,"v":1129020.2834600031,"t":1729515600}
+{"o":12071.5431939284,"h":12237.0595155214,"l":11735.3321307279,"c":12191.9053760974,"v":983719.7049665111,"t":1729519200}
+{"o":12191.9053760974,"h":12268.2243025315,"l":12104.8295185805,"c":12268.2243025315,"v":829202.4270222377,"t":1729522800}
+{"o":12268.2243025315,"h":12271.0441812708,"l":12106.3481690432,"c":12219.7498839162,"v":937298.1232372626,"t":1729526400}
+{"o":12219.7498839162,"h":12328.0661706382,"l":12207.3961974966,"c":12299.5663914383,"v":1043503.5346612601,"t":1729530000}
+{"o":12299.5663914383,"h":12331.5957366002,"l":12236.5923152882,"c":12300.8375028454,"v":982794.1937437351,"t":1729533600}
+{"o":12300.8375028454,"h":12477.3556537419,"l":12299.4789614824,"c":12456.0312295165,"v":992974.8315946161,"t":1729537200}
+{"o":12456.0312295165,"h":12457.6657030036,"l":12331.8751720373,"c":12357.5711647081,"v":780167.931460223,"t":1729540800}
+{"o":12357.5711647081,"h":12481.1257954614,"l":12357.3355712473,"c":12434.6297261286,"v":963499.9950953027,"t":1729544400}
+{"o":12434.6297261286,"h":12481.6445891954,"l":12390.7491921576,"c":12460.1931413932,"v":751328.0924705273,"t":1729548000}
+{"o":12460.1931413932,"h":12460.1931413932,"l":12242.1249375346,"c":12338.6521020491,"v":756704.9829560759,"t":1729551600}
+{"o":12338.6521020491,"h":12361.47083385,"l":11927.3823383991,"c":12274.8895034959,"v":997995.957334864,"t":1729555200}
+{"o":12274.8895034959,"h":12422.2859466414,"l":12171.2134764244,"c":12395.7956362903,"v":815570.331666428,"t":1729558800}
+{"o":12395.7956362903,"h":12459.3183975408,"l":12317.408804301,"c":12320.445740046,"v":848169.5021576401,"t":1729562400}
+{"o":12320.445740046,"h":12361.9174937699,"l":12194.3200811478,"c":12350.6092277656,"v":880126.6241830852,"t":1729566000}
+{"o":12350.6092277656,"h":12501.7238943213,"l":12332.69815492,"c":12417.0627848075,"v":881430.9109251716,"t":1729569600}
+{"o":12417.0627848075,"h":12621.9460815165,"l":12399.4838384286,"c":12504.9031473896,"v":838680.6441296515,"t":1729573200}
+{"o":12504.9031473896,"h":12565.2955652446,"l":12479.1561413024,"c":12489.31363522,"v":763400.4484467702,"t":1729576800}
+{"o":12489.31363522,"h":12510.2766604474,"l":12388.2125338964,"c":12401.3818607397,"v":841407.1243221503,"t":1729580400}
+{"o":12401.3818607397,"h":12409.215170082,"l":12172.0893848758,"c":12293.9468970066,"v":897627.07475028,"t":1729584000}
+{"o":12293.9468970066,"h":12304.2288249398,"l":12141.7449614812,"c":12242.200663651,"v":862128.294694597,"t":1729587600}
+{"o":12242.200663651,"h":12363.08552074,"l":12181.8706247695,"c":12349.1239381045,"v":721737.9938859025,"t":1729591200}
+{"o":12349.1239381045,"h":12550.0879202077,"l":12243.4576795991,"c":12361.2553359222,"v":783926.9399876712,"t":1729594800}
+{"o":12361.2553359222,"h":12470.9374260985,"l":12199.2395963132,"c":12237.6074340798,"v":917264.9495038571,"t":1729598400}
+{"o":12237.6074340798,"h":12306.268657626,"l":12132.158617148,"c":12231.3165976037,"v":912543.8485269181,"t":1729602000}
+{"o":12231.3165976037,"h":12614.7970661742,"l":12196.6494313986,"c":12524.1882628609,"v":1160764.8104019496,"t":1729605600}
+{"o":12524.1882628609,"h":12595.2008705465,"l":12225.9766471583,"c":12356.116965312,"v":1140119.8867557684,"t":1729609200}
+{"o":12356.116965312,"h":12385.17952922,"l":12160.6901692433,"c":12232.453107677,"v":939495.2683996807,"t":1729612800}
+{"o":12232.453107677,"h":12433.4233849955,"l":12099.8775408199,"c":12311.5237622678,"v":893685.8536852075,"t":1729616400}
+{"o":12311.5237622678,"h":12523.7984526941,"l":12233.4065842534,"c":12369.8325957594,"v":899063.8195901397,"t":1729620000}
+{"o":12369.8325957594,"h":12452.2582104592,"l":12327.6081406296,"c":12408.7018856116,"v":842268.7093856756,"t":1729623600}
+{"o":12408.7018856116,"h":12434.5937265731,"l":12356.1035240181,"c":12389.6434929084,"v":802636.3685571972,"t":1729627200}
+{"o":12389.6434929084,"h":12398.5424284684,"l":12302.7645899134,"c":12338.5452648994,"v":745204.6337976187,"t":1729630800}
+{"o":12338.5452648994,"h":12459.4021809519,"l":12323.1984647219,"c":12442.6910569183,"v":687269.1229945858,"t":1729634400}
+{"o":12442.6910569183,"h":12458.2335697023,"l":12187.0564967992,"c":12343.183192205,"v":684035.0020608279,"t":1729638000}
+{"o":12343.183192205,"h":12366.4479946542,"l":12208.9024882249,"c":12234.9085373197,"v":663634.6052173255,"t":1729641600}
+{"o":12234.9085373197,"h":12333.3011946528,"l":12230.7215929226,"c":12322.8820549063,"v":667767.5434957354,"t":1729645200}
+{"o":12322.8820549063,"h":12335.7825049132,"l":12215.5592262781,"c":12228.1702907339,"v":758615.4622269486,"t":1729648800}
+{"o":12228.1702907339,"h":12257.3732196961,"l":12118.2814412259,"c":12185.5170896696,"v":804218.3018414665,"t":1729652400}
+{"o":12185.5170896696,"h":12235.7670339627,"l":12148.8152656135,"c":12216.3707333206,"v":695887.0836628006,"t":1729656000}
+{"o":12216.3707333206,"h":12253.4619931406,"l":12099.7607918866,"c":12147.6519746241,"v":716831.965329517,"t":1729659600}
+{"o":12147.6519746241,"h":12254.1897676207,"l":12135.3942673025,"c":12164.3844604976,"v":646043.1463138619,"t":1729663200}
+{"o":12164.3844604976,"h":12202.2097067432,"l":12125.7649805402,"c":12202.2097067432,"v":711827.5280193497,"t":1729666800}
+{"o":12202.2097067432,"h":12251.1093248792,"l":12115.4173572517,"c":12140.5207403778,"v":1076073.6730953001,"t":1729670400}
+{"o":12140.5207403778,"h":12226.6735580127,"l":12087.6434870876,"c":12199.4560163223,"v":949339.1727110035,"t":1729674000}
+{"o":12199.4560163223,"h":12280.0782156998,"l":12185.7933368231,"c":12199.931674744,"v":876594.0110694662,"t":1729677600}
+{"o":12199.931674744,"h":12289.6600220589,"l":12186.2632191967,"c":12250.9895762376,"v":838721.7046299699,"t":1729681200}
+{"o":12250.9895762376,"h":12302.8458754416,"l":12149.1076215619,"c":12258.3199986739,"v":1110968.2720678737,"t":1729684800}
+{"o":12258.3199986739,"h":12490.9856748453,"l":12235.7206138645,"c":12447.5250962206,"v":1175916.0661182757,"t":1729688400}
+{"o":12447.5250962206,"h":12463.5818049678,"l":12316.3642039138,"c":12357.7790025889,"v":1365998.241025364,"t":1729692000}
+{"o":12357.7790025889,"h":12413.155336381,"l":12175.4738038492,"c":12373.2128079791,"v":1645382.5201766142,"t":1729695600}
+{"o":12373.2128079791,"h":12410.240444817,"l":12171.1268621887,"c":12190.0022602455,"v":1279611.2815534093,"t":1729699200}
+{"o":12190.0022602455,"h":12392.4242613498,"l":11927.5259746749,"c":12133.7691404686,"v":1409557.5298950879,"t":1729702800}
+{"o":12133.7691404686,"h":12709.761474723,"l":11885.8795379627,"c":12622.3991382437,"v":1407107.6827178842,"t":1729706400}
+{"o":12622.3991382437,"h":12917.1042852419,"l":12556.2814384576,"c":12866.1534803509,"v":1265961.4757149178,"t":1729710000}
+{"o":12866.1534803509,"h":13083.8793558551,"l":12783.0838264887,"c":12912.4074010179,"v":1155722.0149184132,"t":1729713600}
+{"o":12912.4074010179,"h":12969.484282714,"l":12659.0214477052,"c":12720.8383278893,"v":1125245.0302906053,"t":1729717200}
+{"o":12720.8383278893,"h":12825.3516164076,"l":11792.8472645505,"c":12274.7174968372,"v":1061649.2305025097,"t":1729720800}
+{"o":12274.7174968372,"h":12640.208863065,"l":12164.0259501336,"c":12414.23363641,"v":898445.4243376398,"t":1729724400}
+{"o":12414.23363641,"h":12602.2159005342,"l":11927.6995894353,"c":12555.7385616787,"v":972981.8718487415,"t":1729728000}
+{"o":12555.7385616787,"h":12709.8496348772,"l":12325.180586411,"c":12589.6669187377,"v":981996.6190900686,"t":1729731600}
+{"o":12589.6669187377,"h":12938.8738966381,"l":12519.4199944139,"c":12729.2634876237,"v":1172341.2020616513,"t":1729735200}
+{"o":12729.2634876237,"h":12992.89191402,"l":12535.4272300947,"c":12659.4360146516,"v":1213879.2762565282,"t":1729738800}
+{"o":12659.4360146516,"h":12860.7109070069,"l":12580.5859450235,"c":12718.147982575,"v":1005709.671671199,"t":1729742400}
+{"o":12718.147982575,"h":13118.7076659101,"l":12623.1262643689,"c":13024.652483159,"v":786586.5739387315,"t":1729746000}
+{"o":13024.652483159,"h":13102.1148267897,"l":12761.7701721296,"c":12823.5856598986,"v":914362.0170577454,"t":1729749600}
+{"o":12823.5856598986,"h":13030.1652622523,"l":12750.7063613575,"c":12957.0642023785,"v":919301.2497037681,"t":1729753200}
+{"o":12957.0642023785,"h":13043.3658548348,"l":12727.2614176545,"c":12734.2021979696,"v":960956.5615373837,"t":1729756800}
+{"o":12734.2021979696,"h":13048.8585422843,"l":12602.8641948623,"c":12957.7150965327,"v":1026577.5198315701,"t":1729760400}
+{"o":12957.7150965327,"h":13078.504077112,"l":12602.3212985212,"c":12742.7089339643,"v":830976.5282699867,"t":1729764000}
+{"o":12742.7089339643,"h":12827.5804536559,"l":12693.8897520295,"c":12804.2525891934,"v":979709.1842180337,"t":1729767600}
+{"o":12804.2525891934,"h":12963.6568095391,"l":12702.9828324011,"c":12768.2272456559,"v":1016618.9706127618,"t":1729771200}
+{"o":12768.2272456559,"h":12980.369529309,"l":12614.264505628,"c":12850.9051657295,"v":1185308.1463074493,"t":1729774800}
+{"o":12850.9051657295,"h":13083.7085777813,"l":12750.9705326967,"c":12983.7850189426,"v":1155837.1211475395,"t":1729778400}
+{"o":12983.7850189426,"h":13260.5768954449,"l":12850.7854003874,"c":13026.6702504386,"v":1174051.4736993185,"t":1729782000}
+{"o":13026.6702504386,"h":13382.0972999841,"l":12802.2044948302,"c":12958.8243102063,"v":984417.7603919765,"t":1729785600}
+{"o":12958.8243102063,"h":12993.7808190593,"l":12151.7948161659,"c":12790.243518564,"v":990110.2600756603,"t":1729789200}
+{"o":12790.243518564,"h":12879.1483800895,"l":12392.3004886948,"c":12600.9096921494,"v":972569.9557032433,"t":1729792800}
+{"o":12600.9096921494,"h":12715.5637853138,"l":12471.9955292237,"c":12590.8870866326,"v":1023060.3704595808,"t":1729796400}
+{"o":12590.8870866326,"h":12855.6428717115,"l":12421.2166523173,"c":12720.3398980453,"v":1040729.6440123298,"t":1729800000}
+{"o":12720.3398980453,"h":12953.8174109629,"l":12667.0089246393,"c":12901.3986285519,"v":1071637.5357724649,"t":1729803600}
+{"o":12901.3986285519,"h":13125.8418269304,"l":12648.3442401159,"c":12731.1636702142,"v":1243516.9448032521,"t":1729807200}
+{"o":12731.1636702142,"h":13137.0615886311,"l":12470.0885323724,"c":12964.787843212,"v":1048712.1011818976,"t":1729810800}
+{"o":12964.787843212,"h":13169.8460513839,"l":12911.9084392166,"c":13070.8916138571,"v":1029351.7477716617,"t":1729814400}
+{"o":13070.8916138571,"h":14723.7783579947,"l":12952.1985543216,"c":14423.6703656663,"v":924785.5125836945,"t":1729818000}
+{"o":14423.6703656663,"h":14573.2570681651,"l":14369.45306416,"c":14503.3556008349,"v":767641.3532984271,"t":1729821600}
+{"o":14503.3556008349,"h":14694.2742101649,"l":14324.7524666659,"c":14495.0005311521,"v":893955.024212484,"t":1729825200}
+{"o":14495.0005311521,"h":14527.9287712064,"l":13964.8628181598,"c":13990.1169802753,"v":765193.8882627669,"t":1729828800}
+{"o":13990.1169802753,"h":14278.3027673638,"l":13928.8959634204,"c":14253.7786409724,"v":657190.8262329516,"t":1729832400}
+{"o":14253.7786409724,"h":14307.5839009151,"l":14215.506626211,"c":14239.3370942494,"v":845832.7546748252,"t":1729836000}
+{"o":14239.3370942494,"h":14262.4227384971,"l":14056.4733588844,"c":14097.665735416,"v":799233.3191766277,"t":1729839600}
+{"o":14097.665735416,"h":14536.5949619483,"l":14010.0518755152,"c":14496.3736892183,"v":1199713.7811721689,"t":1729843200}
+{"o":14496.3736892183,"h":14575.1158148784,"l":14059.7652535057,"c":14253.8624105866,"v":895213.0223364293,"t":1729846800}
+{"o":14253.8624105866,"h":14312.390332566,"l":14188.4578492667,"c":14283.8749443294,"v":921322.2986715981,"t":1729850400}
+{"o":14283.8749443294,"h":14336.7806704159,"l":14255.9445236329,"c":14300.6079726812,"v":706583.7801687167,"t":1729854000}
+{"o":14300.6079726812,"h":14367.5144824085,"l":14068.4143494154,"c":14227.9811092951,"v":770922.0529267016,"t":1729857600}
+{"o":14227.9811092951,"h":14478.839155707,"l":14176.5814440747,"c":14464.2631656668,"v":917035.6563672549,"t":1729861200}
+{"o":14464.2631656668,"h":14663.1222063827,"l":14219.6497526858,"c":14411.0439632973,"v":1103049.4639827937,"t":1729864800}
+{"o":14411.0439632973,"h":14576.9229199062,"l":13917.051730127,"c":14208.2244644338,"v":1197218.3063822044,"t":1729868400}
+{"o":14208.2244644338,"h":14458.3913211388,"l":14005.7201669221,"c":14137.0973905969,"v":1318634.1990723202,"t":1729872000}
+{"o":14137.0973905969,"h":14210.0641096311,"l":13672.3962609126,"c":13795.8455910127,"v":1359302.9497102089,"t":1729875600}
+{"o":13795.8455910127,"h":14470.8238614176,"l":13540.0443768093,"c":14195.4295807838,"v":1922036.8263842787,"t":1729879200}
+{"o":14195.4295807838,"h":14489.258692526,"l":13898.5622105597,"c":14310.361358931,"v":1286853.1962966786,"t":1729882800}
+{"o":14310.361358931,"h":14380.0832144203,"l":14001.4314899483,"c":14175.4603707513,"v":990976.3492883884,"t":1729886400}
+{"o":14175.4603707513,"h":14316.5568538212,"l":14133.3808248218,"c":14271.1408824883,"v":898517.4935410687,"t":1729890000}
+{"o":14271.1408824883,"h":14645.6673914942,"l":13874.1642724823,"c":14208.9761817828,"v":860192.2272475981,"t":1729893600}
+{"o":14208.9761817828,"h":14643.4632070412,"l":13824.0010816279,"c":14523.6554424842,"v":1931919.3540147038,"t":1729897200}
+{"o":14523.6554424842,"h":14613.3604879295,"l":14143.2653882686,"c":14234.6745808381,"v":1190016.8227107648,"t":1729900800}
+{"o":14234.6745808381,"h":14347.6764122139,"l":14101.468329649,"c":14175.2550568654,"v":762283.2370345498,"t":1729904400}
+{"o":14175.2550568654,"h":14530.9848706224,"l":14101.1855330679,"c":14349.70966464,"v":778504.7446962447,"t":1729908000}
+{"o":14349.70966464,"h":14445.298730698,"l":14291.1197007429,"c":14422.3566789842,"v":644948.1947208565,"t":1729911600}
+{"o":14422.3566789842,"h":14510.2003227084,"l":14026.626390993,"c":14134.2247318652,"v":655633.4131556661,"t":1729915200}
+{"o":14134.2247318652,"h":14459.9401771345,"l":14105.1423221637,"c":14349.9177620593,"v":634399.3319265189,"t":1729918800}
+{"o":14349.9177620593,"h":14499.7616120341,"l":14109.5988516703,"c":14281.7989447824,"v":777250.1209005656,"t":1729922400}
+{"o":14281.7989447824,"h":14343.8605110357,"l":13817.7243520544,"c":14117.3184709088,"v":778042.5193555183,"t":1729926000}
+{"o":14117.3184709088,"h":14276.9259865602,"l":14105.9513739618,"c":14250.0249195792,"v":707254.6709929829,"t":1729929600}
+{"o":14250.0249195792,"h":14348.0826442853,"l":14218.5420586097,"c":14302.0297950318,"v":746396.5491985306,"t":1729933200}
+{"o":14302.0297950318,"h":14462.0336683659,"l":14138.6701310473,"c":14286.4700516354,"v":869174.0267647388,"t":1729936800}
+{"o":14286.4700516354,"h":14403.522787845,"l":14202.991133277,"c":14239.6594792191,"v":749898.4339629196,"t":1729940400}
+{"o":14239.6594792191,"h":14318.7016662929,"l":14206.6015779512,"c":14267.5747579476,"v":697360.1922490905,"t":1729944000}
+{"o":14267.5747579476,"h":14289.7199319396,"l":13873.608012744,"c":14062.6703604866,"v":697850.5394269702,"t":1729947600}
+{"o":14062.6703604866,"h":14238.7864296243,"l":13998.0117384892,"c":14162.6372982707,"v":945199.2549022866,"t":1729951200}
+{"o":14162.6372982707,"h":14335.56663952,"l":14012.8138448767,"c":14179.4439139765,"v":855239.33617892,"t":1729954800}
+{"o":14179.4439139765,"h":14363.4590829583,"l":14100.3850533789,"c":14318.8779088961,"v":695358.7633288716,"t":1729958400}
+{"o":14318.8779088961,"h":14403.4453858096,"l":14133.6366179916,"c":14309.8058830656,"v":737420.569063688,"t":1729962000}
+{"o":14309.8058830656,"h":14334.5536652932,"l":14151.1296155982,"c":14203.3465297408,"v":793037.4100874368,"t":1729965600}
+{"o":14203.3465297408,"h":14401.4131426829,"l":12996.2154912264,"c":13122.7456216063,"v":753419.664526645,"t":1729969200}
+{"o":13122.7456216063,"h":13243.8473422204,"l":12999.4955995374,"c":13085.6016902496,"v":751010.4384230352,"t":1729972800}
+{"o":13085.6016902496,"h":13146.1383987959,"l":12815.7617057887,"c":12838.7164472158,"v":747258.5306184163,"t":1729976400}
+{"o":12838.7164472158,"h":13048.7522824813,"l":12592.1056865212,"c":12631.8659968316,"v":629012.3393754916,"t":1729980000}
+{"o":12631.8659968316,"h":12644.4752812061,"l":10543.6574528972,"c":10689.8024341867,"v":522581.4941951139,"t":1729983600}
+{"o":10689.8024341867,"h":11142.5955500728,"l":10612.146358659,"c":11104.6311322108,"v":641657.9970088608,"t":1729987200}
+{"o":11104.6311322108,"h":11272.3275424265,"l":10070.664000609,"c":10201.5701862707,"v":725266.7169969608,"t":1729990800}
+{"o":10201.5701862707,"h":10407.0637687861,"l":10130.6768712631,"c":10302.8734615986,"v":712985.437450798,"t":1729994400}
+{"o":10302.8734615986,"h":10450.0659087222,"l":10251.5668870591,"c":10428.9755333417,"v":611866.4423676205,"t":1729998000}
+{"o":10428.9755333417,"h":10466.4038522843,"l":10383.8955171956,"c":10434.7482138933,"v":556814.9129650713,"t":1730001600}
+{"o":10434.7482138933,"h":10747.0800275379,"l":10403.95303277,"c":10713.4593202891,"v":517210.1731946305,"t":1730005200}
+{"o":10713.4593202891,"h":10764.4648415891,"l":10600.0927532602,"c":10673.2941816321,"v":550015.6793671983,"t":1730008800}
+{"o":10673.2941816321,"h":10776.1728390953,"l":10343.3409308659,"c":10499.839613291,"v":557222.0871358482,"t":1730012400}
+{"o":10499.839613291,"h":11802.5472602814,"l":10316.9222567569,"c":11787.8887025276,"v":654596.473602439,"t":1730016000}
+{"o":11787.8887025276,"h":11800.4871064977,"l":11026.7565124664,"c":11084.6506333182,"v":737845.4440744891,"t":1730019600}
+{"o":11084.6506333182,"h":11233.3441042151,"l":11014.987238261,"c":11107.5275234577,"v":675888.3407187782,"t":1730023200}
+{"o":11107.5275234577,"h":11409.7355660034,"l":11092.2130289111,"c":11350.5713530085,"v":641067.8749325959,"t":1730026800}
+{"o":11350.5713530085,"h":11527.0788057092,"l":11180.9027944182,"c":11430.8271778664,"v":907169.9090112147,"t":1730030400}
+{"o":11430.8271778664,"h":11496.0358111803,"l":11386.0298977109,"c":11445.7570964586,"v":894324.7038993991,"t":1730034000}
+{"o":11445.7570964586,"h":11516.7688493385,"l":11256.0877859498,"c":11300.9145095695,"v":898651.0531645096,"t":1730037600}
+{"o":11300.9145095695,"h":11501.8594445815,"l":11193.7031340557,"c":11298.0195646144,"v":820709.7473575651,"t":1730041200}
+{"o":11298.0195646144,"h":11431.6613826836,"l":11209.5888291028,"c":11428.739675206,"v":787730.6355266077,"t":1730044800}
+{"o":11428.739675206,"h":11559.2628767608,"l":11289.1705212405,"c":11292.6803925924,"v":814662.177832535,"t":1730048400}
+{"o":11292.6803925924,"h":11370.2962258857,"l":11266.410964514,"c":11272.3450604297,"v":756662.5766391328,"t":1730052000}
+{"o":11272.3450604297,"h":11368.7125128888,"l":11238.0342154699,"c":11359.1837873493,"v":842010.5444966805,"t":1730055600}
+{"o":11359.1837873493,"h":11412.1286535099,"l":11189.575752582,"c":11207.5862859089,"v":809374.5619634945,"t":1730059200}
+{"o":11207.5862859089,"h":11468.3223540769,"l":11080.1047899334,"c":11112.9208647087,"v":887239.4766081653,"t":1730062800}
+{"o":11112.9208647087,"h":11182.0552583555,"l":10985.8307855658,"c":11094.9794526508,"v":818859.8733198716,"t":1730066400}
+{"o":11094.9794526508,"h":11127.2402886183,"l":10444.4813888161,"c":10739.1259894933,"v":726918.0703852964,"t":1730070000}
+{"o":10739.1259894933,"h":10960.8042105717,"l":10564.5498169178,"c":10856.6777711252,"v":673068.7455611962,"t":1730073600}
+{"o":10856.6777711252,"h":10888.8803637819,"l":10464.9456606301,"c":10581.9429563815,"v":574704.0630374313,"t":1730077200}
+{"o":10581.9429563815,"h":10834.621118094,"l":10527.3319317132,"c":10774.9265325666,"v":685615.1424315808,"t":1730080800}
+{"o":10774.9265325666,"h":10872.360347742,"l":10767.1098995759,"c":10811.6548596503,"v":740743.7953576297,"t":1730084400}
+{"o":10811.6548596503,"h":10864.3243064614,"l":10693.1732801801,"c":10830.4271100855,"v":706959.2237710882,"t":1730088000}
+{"o":10830.4271100855,"h":11004.2895694612,"l":10696.5388533643,"c":10943.4168470913,"v":771928.2448009535,"t":1730091600}
+{"o":10943.4168470913,"h":10978.9533617098,"l":10875.9392262708,"c":10946.0314584484,"v":599047.5825855152,"t":1730095200}
+{"o":10946.0314584484,"h":11083.5497952602,"l":10891.3849818648,"c":10974.1051104092,"v":728518.2040911873,"t":1730098800}
+{"o":10974.1051104092,"h":11081.8252929566,"l":10858.121314215,"c":10934.1529151636,"v":791594.985072323,"t":1730102400}
+{"o":10934.1529151636,"h":11009.3542606123,"l":10412.5837462667,"c":10618.3532928936,"v":621490.7217634267,"t":1730106000}
+{"o":10618.3532928936,"h":10677.1678160903,"l":10228.9606592495,"c":10255.2225481948,"v":695131.5494035837,"t":1730109600}
+{"o":10255.2225481948,"h":10325.199522787,"l":9798.5120526938,"c":10096.9874073421,"v":683573.6348123461,"t":1730113200}
+{"o":10096.9874073421,"h":10288.0141390175,"l":9887.0403128679,"c":10249.1888554122,"v":778626.2958790774,"t":1730116800}
+{"o":10249.1888554122,"h":10278.4565471469,"l":10025.0015677862,"c":10094.7420848861,"v":819955.4497743192,"t":1730120400}
+{"o":10094.7420848861,"h":10479.0088508419,"l":9976.5458393065,"c":10383.8190938975,"v":884844.0104967288,"t":1730124000}
+{"o":10383.8190938975,"h":10504.7560503606,"l":10260.7850942201,"c":10393.5313503548,"v":851378.1894986914,"t":1730127600}
+{"o":10393.5313503548,"h":11536.3298455109,"l":10356.6640519713,"c":11133.3849633226,"v":944443.385915884,"t":1730131200}
+{"o":11133.3849633226,"h":11558.3499926194,"l":10998.4282098366,"c":11451.4708076255,"v":1106341.4876364574,"t":1730134800}
+{"o":11451.4708076255,"h":11528.1203306439,"l":11288.827847593,"c":11434.1257167773,"v":853221.878916247,"t":1730138400}
+{"o":11434.1257167773,"h":11645.5425099414,"l":11323.2187903569,"c":11478.1664536491,"v":995173.8476484646,"t":1730142000}
+{"o":11478.1664536491,"h":11723.8489882387,"l":11406.9798366702,"c":11560.6804376842,"v":811825.8193906968,"t":1730145600}
+{"o":11560.6804376842,"h":11807.778403628,"l":11542.3186323423,"c":11630.6443871986,"v":697764.8493748039,"t":1730149200}
+{"o":11630.6443871986,"h":11768.996835212,"l":11028.2067793516,"c":11165.2706770222,"v":1058347.0393365012,"t":1730152800}
+{"o":11165.2706770222,"h":11387.9844556695,"l":10990.6500648536,"c":11314.3839834892,"v":834045.362491695,"t":1730156400}
+{"o":11314.3839834892,"h":11635.8154266482,"l":11254.7129159915,"c":11598.9350455617,"v":705325.5151634058,"t":1730160000}
+{"o":11598.9350455617,"h":11646.1922704808,"l":11435.5752872195,"c":11510.6896806674,"v":788452.7696051213,"t":1730163600}
+{"o":11510.6896806674,"h":11827.5054484488,"l":10923.3716633114,"c":11146.9659202529,"v":1204322.7017640891,"t":1730167200}
+{"o":11146.9659202529,"h":11367.7151325313,"l":11079.6943223207,"c":11310.0206958152,"v":822015.4366649179,"t":1730170800}
+{"o":11310.0206958152,"h":11410.4254331006,"l":11271.0751792612,"c":11359.5284864183,"v":667846.1434552119,"t":1730174400}
+{"o":11359.5284864183,"h":11363.7577193223,"l":11136.1461389534,"c":11191.6993318121,"v":759281.5214870139,"t":1730178000}
+{"o":11191.6993318121,"h":11223.6268912759,"l":11134.4166128087,"c":11166.3494797425,"v":628309.6978031418,"t":1730181600}
+{"o":11166.3494797425,"h":11288.070634992,"l":11097.2769552829,"c":11239.6385433638,"v":650723.8045815884,"t":1730185200}
+{"o":11239.6385433638,"h":11335.9652977216,"l":11148.9838434872,"c":11242.6162125227,"v":640784.3775832416,"t":1730188800}
+{"o":11242.6162125227,"h":11272.8907155237,"l":11198.1010911736,"c":11244.1664254856,"v":622469.9353565404,"t":1730192400}
+{"o":11244.1664254856,"h":11278.899053262,"l":11125.7172303307,"c":11251.0840135911,"v":567804.5454568493,"t":1730196000}
+{"o":11251.0840135911,"h":11303.6536948619,"l":11207.1840360609,"c":11243.2348123003,"v":684750.0350104985,"t":1730199600}
+{"o":11243.2348123003,"h":11277.9355075424,"l":11134.1014185471,"c":11136.4708932092,"v":755766.1756031835,"t":1730203200}
+{"o":11136.4708932092,"h":11615.2497923403,"l":11080.9645651044,"c":11484.9617831835,"v":790565.0306553008,"t":1730206800}
+{"o":11484.9617831835,"h":11751.9627883302,"l":11392.8623926706,"c":11666.7150586287,"v":1068074.8516430305,"t":1730210400}
+{"o":11666.7150586287,"h":11994.0795877981,"l":11601.2301821455,"c":11956.7922495849,"v":1069074.3382757145,"t":1730214000}
+{"o":11956.7922495849,"h":12278.7008439804,"l":11769.9360446788,"c":11915.8850076268,"v":1304799.1641319266,"t":1730217600}
+{"o":11915.8850076268,"h":12063.3223783284,"l":11744.9707521278,"c":11833.2751586451,"v":1017215.874969652,"t":1730221200}
+{"o":11833.2751586451,"h":12030.4386322147,"l":11779.1672681355,"c":11975.9872754181,"v":1066764.560600884,"t":1730224800}
+{"o":11975.9872754181,"h":12279.7339977449,"l":11716.3618897455,"c":12017.156094548,"v":1147809.8879023546,"t":1730228400}
+{"o":12017.156094548,"h":12072.9960941494,"l":11613.0030395161,"c":11757.1618796986,"v":900752.3372237289,"t":1730232000}
+{"o":11757.1618796986,"h":11832.3019896921,"l":11634.6347740345,"c":11699.4330243393,"v":667634.7012828236,"t":1730235600}
+{"o":11699.4330243393,"h":11809.2169677276,"l":11558.2787501976,"c":11727.9741671282,"v":717569.3915910893,"t":1730239200}
+{"o":11727.9741671282,"h":11943.5796409629,"l":11574.0505305491,"c":11890.4240325924,"v":620222.7946810659,"t":1730242800}
+{"o":11890.4240325924,"h":12041.8853684836,"l":11779.7269146552,"c":11966.1609253882,"v":620203.4557731372,"t":1730246400}
+{"o":11966.1609253882,"h":12182.0475385532,"l":11794.8592393729,"c":11997.8069451378,"v":675068.5604795768,"t":1730250000}
+{"o":11997.8069451378,"h":12065.5008282478,"l":11940.2935432439,"c":11982.2966350972,"v":633249.6981223089,"t":1730253600}
+{"o":11982.2966350972,"h":12039.3028961047,"l":11903.1787798385,"c":11954.0807563713,"v":645156.6032684802,"t":1730257200}
+{"o":11954.0807563713,"h":12005.1169587079,"l":11795.8813547201,"c":11885.7525200723,"v":512791.5637150251,"t":1730260800}
+{"o":11885.7525200723,"h":12069.3510955622,"l":11817.1724337455,"c":11940.4317500838,"v":566704.6604381171,"t":1730264400}
+{"o":11940.4317500838,"h":12141.3870836381,"l":11849.0428794358,"c":12003.6367773706,"v":579918.2860108056,"t":1730268000}
+{"o":12003.6367773706,"h":12086.2178841712,"l":11964.4588839337,"c":12036.7058763564,"v":580573.9713412076,"t":1730271600}
+{"o":12036.7058763564,"h":12189.3262661978,"l":11978.1351985138,"c":12030.0788881945,"v":691933.6215690797,"t":1730275200}
+{"o":12030.0788881945,"h":12234.881043214,"l":12012.3624946192,"c":12193.0393770019,"v":507912.4022084267,"t":1730278800}
+{"o":12193.0393770019,"h":12200.1645373478,"l":12058.3172913643,"c":12063.5081015565,"v":495835.1466393208,"t":1730282400}
+{"o":12063.5081015565,"h":12181.0289019025,"l":11931.9535372331,"c":12014.8438037397,"v":651845.5971924391,"t":1730286000}
+{"o":12014.8438037397,"h":12044.7853376964,"l":11940.6169712956,"c":12007.6015013642,"v":667282.4531032733,"t":1730289600}
+{"o":12007.6015013642,"h":12102.6896586419,"l":11898.6191756528,"c":12090.7591750865,"v":740975.2894576379,"t":1730293200}
+{"o":12090.7591750865,"h":12150.5886042562,"l":11833.3256077265,"c":11860.6451664283,"v":792185.0599738817,"t":1730296800}
+{"o":11860.6451664283,"h":12198.3820424678,"l":11623.6571537091,"c":12055.8375699177,"v":912819.6984507939,"t":1730300400}
+{"o":12055.8375699177,"h":12346.4720051834,"l":11959.3875192186,"c":12328.4342265266,"v":867628.6821607933,"t":1730304000}
+{"o":12328.4342265266,"h":12358.0618878103,"l":12285.8415545338,"c":12350.6562187146,"v":885488.0576609122,"t":1730307600}
+{"o":12350.6562187146,"h":12380.9170217182,"l":12058.1724567136,"c":12089.8133897775,"v":929626.4764159203,"t":1730311200}
+{"o":12089.8133897775,"h":12295.6550062517,"l":12038.0601131837,"c":12172.4751519958,"v":712562.1806136,"t":1730314800}
+{"o":12172.4751519958,"h":12350.4488116707,"l":11994.1918510695,"c":12326.2835485506,"v":856976.748905464,"t":1730318400}
+{"o":12326.2835485506,"h":12555.3846363925,"l":12123.7729304616,"c":12420.8048329217,"v":765988.0797174626,"t":1730322000}
+{"o":12420.8048329217,"h":12455.4103973297,"l":12354.6976872856,"c":12425.2563649093,"v":559674.8568149412,"t":1730325600}
+{"o":12425.2563649093,"h":12483.60274929,"l":12383.6347514876,"c":12390.7596129316,"v":470938.5040894707,"t":1730329200}
+{"o":12390.7596129316,"h":12435.577989408,"l":12284.2591902336,"c":12377.5944392857,"v":471339.474584161,"t":1730332800}
+{"o":12377.5944392857,"h":12436.4114521202,"l":11979.0390914999,"c":12155.2454455359,"v":576609.9597961444,"t":1730336400}
+{"o":12155.2454455359,"h":12263.8074780543,"l":12114.9402872116,"c":12210.1370646237,"v":605929.7325171381,"t":1730340000}
+{"o":12210.1370646237,"h":12504.1003206569,"l":11988.2883540898,"c":12378.8683218673,"v":519470.618458293,"t":1730343600}
+{"o":12378.8683218673,"h":12447.8108843508,"l":11936.2841950422,"c":12043.5790675476,"v":495502.1092455161,"t":1730347200}
+{"o":12043.5790675476,"h":12137.7752168217,"l":12028.0874147352,"c":12081.8499707091,"v":499945.2424038043,"t":1730350800}
+{"o":12081.8499707091,"h":12135.3181505178,"l":11956.1207227051,"c":12019.9454971086,"v":479471.9156588942,"t":1730354400}
+{"o":12019.9454971086,"h":12103.853999565,"l":11986.1023435998,"c":12077.9626501318,"v":441775.101328245,"t":1730358000}
+{"o":12077.9626501318,"h":12083.1346197891,"l":11992.4670593284,"c":12056.9202535426,"v":494676.7961966927,"t":1730361600}
+{"o":12056.9202535426,"h":12232.9668173859,"l":12042.6290904297,"c":12218.9153512346,"v":450759.1375631333,"t":1730365200}
+{"o":12218.9153512346,"h":12311.4387116023,"l":12175.79954573,"c":12291.7100191399,"v":537173.7164573178,"t":1730368800}
+{"o":12291.7100191399,"h":12410.4363020169,"l":12175.266065323,"c":12317.4119845282,"v":522908.8156953331,"t":1730372400}
+{"o":12317.4119845282,"h":12347.9490424503,"l":12233.0059077292,"c":12264.2120295324,"v":702004.8216585068,"t":1730376000}
+{"o":12264.2120295324,"h":12278.9931248227,"l":12024.5381463901,"c":12098.5586759977,"v":904536.6135881776,"t":1730379600}
+{"o":12098.5586759977,"h":12577.1976565111,"l":11874.2737001516,"c":12290.3320759438,"v":1198803.4381742987,"t":1730383200}
+{"o":12290.3320759438,"h":12555.3059290968,"l":12218.8699231765,"c":12243.0961170585,"v":972677.8499303682,"t":1730386800}
+{"o":12243.0961170585,"h":12466.9678088293,"l":12139.2895570795,"c":12394.9600139709,"v":801380.9370986493,"t":1730390400}
+{"o":12394.9600139709,"h":12503.6211202529,"l":12369.6416383803,"c":12436.1556610681,"v":775778.6098881052,"t":1730394000}
+{"o":12436.1556610681,"h":12618.1063758389,"l":12302.2335182394,"c":12501.9249531799,"v":954438.250002488,"t":1730397600}
+{"o":12501.9249531799,"h":12600.4835395699,"l":12380.0759269657,"c":12470.2151343124,"v":800851.3457722529,"t":1730401200}
+{"o":12470.2151343124,"h":12586.3933925422,"l":12387.6067871109,"c":12475.5876632955,"v":725213.6597588439,"t":1730404800}
+{"o":12475.5876632955,"h":12623.3278558515,"l":12429.355824637,"c":12560.7883999903,"v":671687.3419430786,"t":1730408400}
+{"o":12560.7883999903,"h":12833.2633314027,"l":12444.431324898,"c":12710.2925748726,"v":778831.8273773181,"t":1730412000}
+{"o":12710.2925748726,"h":12762.6449198002,"l":12467.2632221423,"c":12525.9275388507,"v":657644.0881932426,"t":1730415600}
+{"o":12525.9275388507,"h":12593.3481413388,"l":12501.157104657,"c":12554.258304168,"v":549575.146736588,"t":1730419200}
+{"o":12554.258304168,"h":12593.1028471417,"l":12269.7217426949,"c":12324.6133866498,"v":740861.2554604444,"t":1730422800}
+{"o":12324.6133866498,"h":12375.0451589494,"l":12195.1178971552,"c":12362.1805147031,"v":856129.9135636925,"t":1730426400}
+{"o":12362.1805147031,"h":12590.4978042893,"l":12303.6292296319,"c":12500.8816828012,"v":589579.933516272,"t":1730430000}
+{"o":12500.8816828012,"h":12590.1285171785,"l":12464.9936385243,"c":12582.4880746281,"v":499221.518257269,"t":1730433600}
+{"o":12582.4880746281,"h":12605.0813442876,"l":12459.0572329208,"c":12472.8654394014,"v":456584.1787743509,"t":1730437200}
+{"o":12472.8654394014,"h":12478.8388728731,"l":12355.276624715,"c":12363.7278698741,"v":517089.9889994313,"t":1730440800}
+{"o":12363.7278698741,"h":12563.445950668,"l":12330.8973345437,"c":12538.0123772702,"v":479832.4041196636,"t":1730444400}
+{"o":12538.0123772702,"h":12595.7481305154,"l":12374.3080120761,"c":12391.9431918148,"v":471582.4832755824,"t":1730448000}
+{"o":12391.9431918148,"h":12495.4994302884,"l":12365.5995596887,"c":12469.5768607337,"v":700137.1832547558,"t":1730451600}
+{"o":12469.5768607337,"h":12603.3396042308,"l":12465.8009687372,"c":12558.9189412078,"v":1046508.0600415288,"t":1730455200}
+{"o":12558.9189412078,"h":12600.4275001558,"l":12522.7067818977,"c":12538.6268900621,"v":966794.336598682,"t":1730458800}
+{"o":12538.6268900621,"h":12679.736108147,"l":12525.2642790851,"c":12670.8002163367,"v":1274401.3483196385,"t":1730462400}
+{"o":12670.8002163367,"h":12920.9169432746,"l":12275.3393321523,"c":12556.0318046922,"v":1008446.7640679596,"t":1730466000}
+{"o":12556.0318046922,"h":12702.1900780006,"l":12168.029693535,"c":12519.3489761297,"v":1157298.0652796386,"t":1730469600}
+{"o":12519.3489761297,"h":13087.2565826901,"l":11943.8312490283,"c":12433.9644516408,"v":1455219.6064409998,"t":1730473200}
+{"o":12433.9644516408,"h":12858.8007188931,"l":12279.9016012463,"c":12484.1125524316,"v":1350202.8226904576,"t":1730476800}
+{"o":12484.1125524316,"h":12586.2909516376,"l":12446.8803540702,"c":12487.2998008982,"v":1122744.0769990487,"t":1730480400}
+{"o":12487.2998008982,"h":12535.0153476319,"l":12408.848060613,"c":12462.5833336169,"v":798512.1883412253,"t":1730484000}
+{"o":12462.5833336169,"h":12509.2243129415,"l":12378.6328471966,"c":12490.4249418583,"v":815389.8631268869,"t":1730487600}
+{"o":12490.4249418583,"h":12589.9789676663,"l":12419.8399149671,"c":12445.7850509295,"v":626480.1700959046,"t":1730491200}
+{"o":12445.7850509295,"h":12445.7850509295,"l":12311.6560594943,"c":12409.7030596335,"v":806892.1721725304,"t":1730494800}
+{"o":12409.7030596335,"h":12524.1128605679,"l":12374.3910509838,"c":12519.0814219459,"v":614786.738233453,"t":1730498400}
+{"o":12519.0814219459,"h":12562.1288563003,"l":12491.6950819999,"c":12540.6333844779,"v":576275.3336036803,"t":1730502000}
+{"o":12540.6333844779,"h":12640.6131418914,"l":12349.9870576169,"c":12412.7073851658,"v":541698.5481573489,"t":1730505600}
+{"o":12412.7073851658,"h":12479.1942157482,"l":12366.6074523005,"c":12412.5537071719,"v":521704.2013039288,"t":1730509200}
+{"o":12412.5537071719,"h":12503.2253317979,"l":12386.6674601275,"c":12409.9900767083,"v":510998.4246988642,"t":1730512800}
+{"o":12409.9900767083,"h":12489.5507570396,"l":12351.9066514766,"c":12435.5424389863,"v":457239.0493471723,"t":1730516400}
+{"o":12435.5424389863,"h":12566.4079468215,"l":12328.130464296,"c":12472.9598384335,"v":357672.7854391625,"t":1730520000}
+{"o":12472.9598384335,"h":12524.9968833776,"l":12373.9308707962,"c":12462.7994438674,"v":339261.6085508863,"t":1730523600}
+{"o":12462.7994438674,"h":12473.7229333464,"l":12418.4609292829,"c":12466.8517980872,"v":369003.7324453021,"t":1730527200}
+{"o":12466.8517980872,"h":12526.4124149844,"l":12433.5544396838,"c":12522.6691406724,"v":402087.2562086304,"t":1730530800}
+{"o":12522.6691406724,"h":12538.555593156,"l":12436.5009622248,"c":12447.3077403555,"v":434330.3975309432,"t":1730534400}
+{"o":12447.3077403555,"h":12483.5846206396,"l":12372.7956846636,"c":12427.5095270468,"v":431651.9411527088,"t":1730538000}
+{"o":12427.5095270468,"h":12467.4871436584,"l":12355.4716915371,"c":12430.9326433577,"v":505058.9338379028,"t":1730541600}
+{"o":12430.9326433577,"h":12608.5007183287,"l":12326.3950758896,"c":12560.211043456,"v":449174.5054394458,"t":1730545200}
+{"o":12560.211043456,"h":12592.5270031136,"l":12469.1703116362,"c":12482.4943467938,"v":586725.1757442148,"t":1730548800}
+{"o":12482.4943467938,"h":12552.969364306,"l":12358.3687730063,"c":12427.3612152862,"v":657499.8583546577,"t":1730552400}
+{"o":12427.3612152862,"h":12455.6535957349,"l":12232.8143088445,"c":12364.3689824722,"v":727166.9807714743,"t":1730556000}
+{"o":12364.3689824722,"h":12610.6040496446,"l":12268.2315246643,"c":12602.7490478914,"v":764671.4797651233,"t":1730559600}
+{"o":12602.7490478914,"h":12725.6368858995,"l":12506.2803494805,"c":12667.7872612874,"v":1122568.134239675,"t":1730563200}
+{"o":12667.7872612874,"h":12804.3786487535,"l":12521.9898448732,"c":12732.9793158458,"v":1007760.2138146989,"t":1730566800}
+{"o":12732.9793158458,"h":12768.2876113938,"l":12657.6318969857,"c":12733.1340601571,"v":946629.9886933817,"t":1730570400}
+{"o":12733.1340601571,"h":12877.431519322,"l":12722.0597003546,"c":12831.2059530262,"v":938592.9022630502,"t":1730574000}
+{"o":12831.2059530262,"h":13006.2467212941,"l":12655.1336356514,"c":12791.7489685789,"v":1045763.7661959113,"t":1730577600}
+{"o":12791.7489685789,"h":12811.5479009673,"l":12752.0205319101,"c":12757.1580645659,"v":623111.349010294,"t":1730581200}
+{"o":12757.1580645659,"h":12789.5914123054,"l":12714.7750180593,"c":12729.8533745536,"v":597591.1127273744,"t":1730584800}
+{"o":12729.8533745536,"h":12748.1805181671,"l":12661.0686343446,"c":12748.0560678198,"v":744904.91888542,"t":1730588400}
+{"o":12748.0560678198,"h":12861.87431373,"l":12674.7199586479,"c":12754.6281927124,"v":655745.7543409771,"t":1730592000}
+{"o":12754.6281927124,"h":12773.1564202251,"l":12636.4064529146,"c":12650.557732828,"v":661240.7408141718,"t":1730595600}
+{"o":12650.557732828,"h":12687.5283423983,"l":12384.6709307452,"c":12519.3720823233,"v":1050203.5742004167,"t":1730599200}
+{"o":12519.3720823233,"h":12547.5854292203,"l":12415.534368072,"c":12502.8706445913,"v":725303.6267277865,"t":1730602800}
+{"o":12502.8706445913,"h":12630.7686086312,"l":12480.4979492844,"c":12592.5357111863,"v":516118.5492471192,"t":1730606400}
+{"o":12592.5357111863,"h":12639.2577228926,"l":12501.0707479482,"c":12505.617947023,"v":733298.5379309388,"t":1730610000}
+{"o":12505.617947023,"h":12629.9083638687,"l":12481.9128361838,"c":12595.2866002107,"v":647585.1304717301,"t":1730613600}
+{"o":12595.2866002107,"h":12665.0801035833,"l":12578.9407220646,"c":12620.8671655418,"v":524296.7604269244,"t":1730617200}
+{"o":12620.8671655418,"h":12867.5032636748,"l":12556.0141833167,"c":12849.657020628,"v":663006.2316731113,"t":1730620800}
+{"o":12849.657020628,"h":12883.5142644989,"l":12759.0318641485,"c":12777.0170753758,"v":701295.7932853175,"t":1730624400}
+{"o":12777.0170753758,"h":12907.1647900092,"l":12743.169463226,"c":12835.5359573817,"v":725512.5516188295,"t":1730628000}
+{"o":12835.5359573817,"h":12919.951390142,"l":12779.44809744,"c":12827.3783346958,"v":714309.2549937472,"t":1730631600}
+{"o":12827.3783346958,"h":12903.1298303964,"l":12794.875976876,"c":12817.9464374384,"v":792888.5040911554,"t":1730635200}
+{"o":12817.9464374384,"h":12862.4057015632,"l":12596.0491551847,"c":12621.11639352,"v":1010127.4243835056,"t":1730638800}
+{"o":12621.11639352,"h":12667.9886056528,"l":12450.6201797053,"c":12483.2810761214,"v":1040176.7334537315,"t":1730642400}
+{"o":12483.2810761214,"h":12560.7284265039,"l":12351.3808942388,"c":12542.0742088023,"v":1111389.4644878798,"t":1730646000}
+{"o":12542.0742088023,"h":12651.4782731814,"l":12494.7932848038,"c":12508.029993174,"v":862662.8858863433,"t":1730649600}
+{"o":12508.029993174,"h":13135.3987445733,"l":12502.0178168398,"c":13075.7766089305,"v":789370.9033810706,"t":1730653200}
+{"o":13075.7766089305,"h":13221.6444086328,"l":12764.5681360535,"c":13020.5433684668,"v":769030.5238239658,"t":1730656800}
+{"o":13020.5433684668,"h":13216.5949387533,"l":13012.2198454152,"c":13196.4402787043,"v":781133.8465006737,"t":1730660400}
+{"o":13196.4402787043,"h":13343.4816461643,"l":12637.1283755232,"c":12819.9962154695,"v":796322.1120119483,"t":1730664000}
+{"o":12819.9962154695,"h":12896.9304617547,"l":12706.225106932,"c":12762.1389550113,"v":861522.2990032804,"t":1730667600}
+{"o":12762.1389550113,"h":12809.6215718391,"l":12692.3372000751,"c":12737.0534672623,"v":619667.361268773,"t":1730671200}
+{"o":12737.0534672623,"h":12758.9936083574,"l":12659.4764743738,"c":12713.3369534542,"v":572861.488484902,"t":1730674800}
+{"o":12713.3369534542,"h":12767.1660208225,"l":12476.9934916815,"c":12599.1461764993,"v":624642.9970252212,"t":1730678400}
+{"o":12599.1461764993,"h":12752.7019758288,"l":12514.9775341662,"c":12640.5796329565,"v":796322.3118000116,"t":1730682000}
+{"o":12640.5796329565,"h":12782.9199581651,"l":12605.4499967749,"c":12782.9199581651,"v":1133304.5369881296,"t":1730685600}
+{"o":12782.9199581651,"h":12824.8730473288,"l":12647.6663838436,"c":12656.4463339128,"v":737069.0966614292,"t":1730689200}
+{"o":12656.4463339128,"h":12735.5043063173,"l":12564.5913076383,"c":12613.1513475014,"v":574487.1184023157,"t":1730692800}
+{"o":12613.1513475014,"h":12621.4304553949,"l":12481.0761642201,"c":12492.3998532355,"v":552411.5057443863,"t":1730696400}
+{"o":12492.3998532355,"h":12588.5230514137,"l":12455.6688143231,"c":12578.8199820429,"v":480577.1604651337,"t":1730700000}
+{"o":12578.8199820429,"h":12589.7058633287,"l":12441.9346788396,"c":12486.2633158432,"v":520615.1450835262,"t":1730703600}
+{"o":12486.2633158432,"h":12528.1062436962,"l":12378.207870289,"c":12429.2152609136,"v":582228.6659786932,"t":1730707200}
+{"o":12429.2152609136,"h":12661.4015037603,"l":12426.9922284257,"c":12647.6002688304,"v":563436.0052113867,"t":1730710800}
+{"o":12647.6002688304,"h":12801.5148179965,"l":12488.0195300641,"c":12630.0458769158,"v":683752.7974035685,"t":1730714400}
+{"o":12630.0458769158,"h":12736.9938733704,"l":12478.1436327561,"c":12614.8232368846,"v":677231.6899100727,"t":1730718000}
+{"o":12614.8232368846,"h":13452.0142285315,"l":12535.1599941876,"c":13093.9614988034,"v":696300.9601731213,"t":1730721600}
+{"o":13093.9614988034,"h":13857.8084364435,"l":12509.6982343735,"c":13021.210033248,"v":674206.8917095468,"t":1730725200}
+{"o":13021.210033248,"h":13395.7485399591,"l":12021.5092700982,"c":12913.2391414232,"v":680498.0123444252,"t":1730728800}
+{"o":12913.2391414232,"h":12990.5895989657,"l":11823.9493070756,"c":12092.4024828567,"v":634600.7255211488,"t":1730732400}
+{"o":12092.4024828567,"h":13368.7025659131,"l":11826.3863596329,"c":13098.3623689781,"v":654754.135641617,"t":1730736000}
+{"o":13098.3623689781,"h":13815.6677258552,"l":12890.6829800543,"c":13576.5786468811,"v":678497.9576266933,"t":1730739600}
+{"o":13576.5786468811,"h":13713.2708003925,"l":12740.0051255817,"c":13165.130191001,"v":840236.6902393389,"t":1730743200}
+{"o":13165.130191001,"h":13266.5304152857,"l":12152.2265172207,"c":12370.1762912941,"v":598553.921343261,"t":1730746800}
+{"o":12370.1762912941,"h":12946.0783283231,"l":11923.5810276766,"c":12633.241440652,"v":647929.2815592425,"t":1730750400}
+{"o":12633.241440652,"h":12789.9872776445,"l":11656.2940450126,"c":11947.8808961466,"v":927513.743791781,"t":1730754000}
+{"o":11947.8808961466,"h":13069.5401020218,"l":11926.3836707145,"c":12862.5678623986,"v":815542.1891035445,"t":1730757600}
+{"o":12862.5678623986,"h":13070.6086807344,"l":12580.5478628496,"c":12755.1273312369,"v":604447.1742205134,"t":1730761200}
+{"o":12755.1273312369,"h":12911.8636652468,"l":12329.3980815731,"c":12385.4001052831,"v":769304.6755927575,"t":1730764800}
+{"o":12385.4001052831,"h":12587.6269746645,"l":11320.355013207,"c":11416.6733173626,"v":685110.7464124099,"t":1730768400}
+{"o":11416.6733173626,"h":11480.9545406854,"l":11398.6192192547,"c":11415.9705384264,"v":611433.6738704821,"t":1730772000}
+{"o":11415.9705384264,"h":11522.3404826006,"l":11341.2237368944,"c":11517.1212915127,"v":695604.2982507249,"t":1730775600}
+{"o":11517.1212915127,"h":11577.7430208222,"l":11496.4843932337,"c":11541.518429093,"v":557687.3108742632,"t":1730779200}
+{"o":11541.518429093,"h":11624.6898896694,"l":11502.9902419591,"c":11601.6818228461,"v":526404.7932886404,"t":1730782800}
+{"o":11601.6818228461,"h":11622.0824455416,"l":11336.0814767573,"c":11467.8479916511,"v":550508.3167245575,"t":1730786400}
+{"o":11467.8479916511,"h":11574.1766969455,"l":11368.5900025479,"c":11460.517690074,"v":650156.2007265164,"t":1730790000}
+{"o":11460.517690074,"h":11495.4505320948,"l":11347.1891532101,"c":11455.3413074257,"v":613390.5168673113,"t":1730793600}
+{"o":11455.3413074257,"h":11492.8898200525,"l":11331.3903613031,"c":11333.0386290199,"v":540489.5850227621,"t":1730797200}
+{"o":11333.0386290199,"h":11340.6230375007,"l":11278.9171468066,"c":11327.750818839,"v":506572.3617497822,"t":1730800800}
+{"o":11327.750818839,"h":11405.4266862579,"l":11325.2854450299,"c":11369.3975864595,"v":529147.7438528748,"t":1730804400}
+{"o":11369.3975864595,"h":11497.4002151114,"l":11335.2218487687,"c":11441.5541362852,"v":621458.9654753796,"t":1730808000}
+{"o":11441.5541362852,"h":11760.7098856137,"l":11364.9098243099,"c":11673.2965125417,"v":725978.1927732999,"t":1730811600}
+{"o":11673.2965125417,"h":12101.4797695095,"l":11539.4027388404,"c":11910.5459776632,"v":1147828.4885459105,"t":1730815200}
+{"o":11910.5459776632,"h":12082.5897358021,"l":11552.517235442,"c":11635.9457208486,"v":1102884.7289577529,"t":1730818800}
+{"o":11635.9457208486,"h":12013.986867399,"l":11502.0039024548,"c":11993.9255622071,"v":928385.7127540894,"t":1730822400}
+{"o":11993.9255622071,"h":12217.7869051651,"l":11849.0554094139,"c":11925.3210650883,"v":780168.6019469246,"t":1730826000}
+{"o":11925.3210650883,"h":12126.6423712997,"l":11733.6957791158,"c":11793.8774371718,"v":675288.6954667758,"t":1730829600}
+{"o":11793.8774371718,"h":12024.0092594656,"l":11556.9754971969,"c":11702.0081107813,"v":740019.1763877869,"t":1730833200}
+{"o":11702.0081107813,"h":12194.4738328536,"l":11642.521291514,"c":12106.7506794586,"v":739777.8447380951,"t":1730836800}
+{"o":12106.7506794586,"h":12502.817405833,"l":11929.3365334425,"c":12381.7108576303,"v":548276.1745283129,"t":1730840400}
+{"o":12381.7108576303,"h":12536.7058683518,"l":11827.0726322123,"c":12148.4759093882,"v":629979.1280452684,"t":1730844000}
+{"o":12148.4759093882,"h":12172.7969230135,"l":11949.0149808166,"c":11971.8890360637,"v":679922.2253177338,"t":1730847600}
+{"o":11971.8890360637,"h":12449.2473576999,"l":11529.4285089053,"c":11956.3329877653,"v":1262549.2831316204,"t":1730851200}
+{"o":11956.3329877653,"h":12689.8236534269,"l":11869.125815253,"c":12542.6694504169,"v":1144628.7207101923,"t":1730854800}
+{"o":12542.6694504169,"h":13093.0961027963,"l":11995.0774614878,"c":12495.2855574686,"v":1244134.9612370189,"t":1730858400}
+{"o":12495.2855574686,"h":13124.6953005349,"l":12141.312484807,"c":13016.2478288773,"v":2039728.6209468408,"t":1730862000}
+{"o":13016.2478288773,"h":13350.9170899383,"l":12439.8847376096,"c":12854.2233853797,"v":1634290.9855232148,"t":1730865600}
+{"o":12854.2233853797,"h":12990.2319115078,"l":12547.8754924613,"c":12739.5391486564,"v":1307138.5925891625,"t":1730869200}
+{"o":12739.5391486564,"h":12988.8274945872,"l":12353.589157927,"c":12633.8186344375,"v":1444961.1242221424,"t":1730872800}
+{"o":12633.8186344375,"h":13267.4197674935,"l":12322.005217443,"c":12967.5618905073,"v":1372956.6506670036,"t":1730876400}
+{"o":12967.5618905073,"h":13363.265214278,"l":12547.6334476397,"c":12759.5660183076,"v":1236918.2965408515,"t":1730880000}
+{"o":12759.5660183076,"h":12894.2738508795,"l":12143.4550641067,"c":12227.9349570007,"v":799880.5815218602,"t":1730883600}
+{"o":12227.9349570007,"h":12802.2912247329,"l":12181.5672172392,"c":12745.4606723016,"v":680088.7054958007,"t":1730887200}
+{"o":12745.4606723016,"h":13034.6390530881,"l":12516.8437489719,"c":12810.770416742,"v":663562.6291899821,"t":1730890800}
+{"o":12810.770416742,"h":12966.3863843306,"l":12605.6275105894,"c":12695.95438654,"v":742885.4671907807,"t":1730894400}
+{"o":12695.95438654,"h":13008.4880328717,"l":12642.7531734321,"c":12791.2789223892,"v":775149.2244927972,"t":1730898000}
+{"o":12791.2789223892,"h":12947.5606289107,"l":12118.9445764985,"c":12378.4989823797,"v":972755.8106472379,"t":1730901600}
+{"o":12378.4989823797,"h":12666.7595145125,"l":11900.3812918102,"c":11981.00174178,"v":1014186.8522270817,"t":1730905200}
+{"o":11981.00174178,"h":12360.1911511489,"l":11791.7678475004,"c":12285.6345028448,"v":755955.8625683935,"t":1730908800}
+{"o":12285.6345028448,"h":12588.8580880022,"l":12049.535972755,"c":12516.3193488842,"v":769411.4712636726,"t":1730912400}
+{"o":12516.3193488842,"h":12671.7302103954,"l":11921.0532814238,"c":12050.1960473833,"v":714439.5776951306,"t":1730916000}
+{"o":12050.1960473833,"h":12465.8797220586,"l":11889.727167144,"c":12164.2577336,"v":785768.526831587,"t":1730919600}
+{"o":12164.2577336,"h":12315.7095232702,"l":11688.755333473,"c":11937.6892195149,"v":873171.0255913167,"t":1730923200}
+{"o":11937.6892195149,"h":12126.1282551076,"l":11812.8725527244,"c":12044.9531528528,"v":980598.4218658439,"t":1730926800}
+{"o":12044.9531528528,"h":12113.5205472057,"l":11845.8241744201,"c":11984.0325823179,"v":790615.148999939,"t":1730930400}
+{"o":11984.0325823179,"h":12344.5653909044,"l":11830.0242702997,"c":12134.1602874865,"v":780307.5049239524,"t":1730934000}
+{"o":12134.1602874865,"h":12184.5580258309,"l":11634.8471161395,"c":11735.0926157304,"v":795453.2438173668,"t":1730937600}
+{"o":11735.0926157304,"h":12282.3038488091,"l":11369.7191993129,"c":11603.6820404527,"v":962929.6430285022,"t":1730941200}
+{"o":11603.6820404527,"h":11806.0043532465,"l":11386.6801456446,"c":11604.5556209425,"v":839412.6005201408,"t":1730944800}
+{"o":11604.5556209425,"h":11904.8968664624,"l":11431.7353470053,"c":11614.832427675,"v":806082.6225647554,"t":1730948400}
+{"o":11614.832427675,"h":11775.8910782054,"l":11456.3091291117,"c":11674.2202847903,"v":664424.6716962978,"t":1730952000}
+{"o":11674.2202847903,"h":11864.8823401756,"l":11631.1934580725,"c":11857.7036811213,"v":596836.9848571375,"t":1730955600}
+{"o":11857.7036811213,"h":11866.5835250824,"l":11680.1342188812,"c":11770.1595928042,"v":649584.3187632599,"t":1730959200}
+{"o":11770.1595928042,"h":11844.914204597,"l":11631.8445365483,"c":11734.5457774088,"v":582659.6135462548,"t":1730962800}
+{"o":11734.5457774088,"h":11948.8371978498,"l":11593.344185992,"c":11672.0995784294,"v":621230.0030096332,"t":1730966400}
+{"o":11672.0995784294,"h":11857.1881964557,"l":11573.3949817064,"c":11715.5228030469,"v":527615.5044154356,"t":1730970000}
+{"o":11715.5228030469,"h":11718.9428421355,"l":11100.5906978074,"c":11227.6326236055,"v":562730.0329641682,"t":1730973600}
+{"o":11227.6326236055,"h":11277.1463809577,"l":10883.1023902273,"c":11106.8950088635,"v":528910.3383446127,"t":1730977200}
+{"o":11106.8950088635,"h":11290.1417724056,"l":10991.530822484,"c":11151.8883671898,"v":551788.1483419732,"t":1730980800}
+{"o":11151.8883671898,"h":11387.2951043643,"l":10978.7432406167,"c":11248.9736749504,"v":622598.1196847745,"t":1730984400}
+{"o":11248.9736749504,"h":11460.0135359021,"l":10974.2854587445,"c":11075.5796544413,"v":890915.1164163473,"t":1730988000}
+{"o":11075.5796544413,"h":11502.3606305528,"l":11019.0340648735,"c":11382.7668028976,"v":1086176.8767899773,"t":1730991600}
+{"o":11382.7668028976,"h":11787.9440371596,"l":11286.4591952377,"c":11472.0255370756,"v":1019374.6122557997,"t":1730995200}
+{"o":11472.0255370756,"h":11605.7600961668,"l":10852.8884122612,"c":11021.1419956917,"v":986350.1817440016,"t":1730998800}
+{"o":11021.1419956917,"h":11301.2410599787,"l":10894.5574945086,"c":11012.8219332709,"v":1005366.8765796091,"t":1731002400}
+{"o":11012.8219332709,"h":11304.9210009891,"l":10877.8966958764,"c":11294.331383604,"v":941809.930015534,"t":1731006000}
+{"o":11294.331383604,"h":11490.0251951907,"l":11224.2590563047,"c":11431.6028545055,"v":907566.4211263137,"t":1731009600}
+{"o":11431.6028545055,"h":11777.2127758593,"l":11378.3611352277,"c":11623.5414871622,"v":974818.1721596121,"t":1731013200}
+{"o":11623.5414871622,"h":11927.7814519409,"l":11503.475639545,"c":11755.1717202176,"v":896780.3127820333,"t":1731016800}
+{"o":11755.1717202176,"h":11832.6411582922,"l":11568.6272531105,"c":11763.9270622059,"v":725265.1180169109,"t":1731020400}
+{"o":11763.9270622059,"h":12040.2416442898,"l":11549.5652287622,"c":11761.6266364945,"v":1036204.2404394692,"t":1731024000}
+{"o":11761.6266364945,"h":12124.7650433328,"l":11695.6777900997,"c":11956.0403909073,"v":933800.1183735981,"t":1731027600}
+{"o":11956.0403909073,"h":12009.2364512143,"l":11773.169072879,"c":11792.0177145696,"v":1029510.5453888039,"t":1731031200}
+{"o":11792.0177145696,"h":12184.7200515781,"l":11689.3375564081,"c":11840.3885509062,"v":694836.4160065018,"t":1731034800}
+{"o":11840.3885509062,"h":12007.0210379665,"l":11756.0030995654,"c":11780.0314606251,"v":557518.5495627857,"t":1731038400}
+{"o":11780.0314606251,"h":11990.1855722021,"l":11755.6119186769,"c":11887.2283395559,"v":612616.8879421009,"t":1731042000}
+{"o":11887.2283395559,"h":12173.3264197044,"l":11816.868107402,"c":11999.9663528079,"v":571490.9062555763,"t":1731045600}
+{"o":11999.9663528079,"h":12193.178548862,"l":11871.198745142,"c":12105.499673762,"v":655597.1993821325,"t":1731049200}
+{"o":12105.499673762,"h":12122.923488716,"l":11815.2243572003,"c":11879.3348578084,"v":602632.5291809924,"t":1731052800}
+{"o":11879.3348578084,"h":12122.420643647,"l":11632.6079277555,"c":11829.4644789651,"v":652474.2680303359,"t":1731056400}
+{"o":11829.4644789651,"h":12097.5804039887,"l":11756.6022403356,"c":11982.9050311081,"v":736160.8314941707,"t":1731060000}
+{"o":11982.9050311081,"h":12287.0817788155,"l":11948.6880636863,"c":12160.8470708491,"v":722381.238560656,"t":1731063600}
+{"o":12160.8470708491,"h":12309.6008940652,"l":11977.9017459464,"c":11994.5873975379,"v":768937.4350615711,"t":1731067200}
+{"o":11994.5873975379,"h":12220.8946486915,"l":11837.4448391495,"c":12000.0406494183,"v":731289.0033501745,"t":1731070800}
+{"o":12000.0406494183,"h":12167.518869286,"l":11687.4840249366,"c":11837.3309744989,"v":977142.785897927,"t":1731074400}
+{"o":11837.3309744989,"h":12221.7348774359,"l":11740.0667134299,"c":11934.3627774548,"v":905903.4315632657,"t":1731078000}
+{"o":11934.3627774548,"h":12237.9211778439,"l":11691.0874045105,"c":11969.2220150606,"v":854870.6619070395,"t":1731081600}
+{"o":11969.2220150606,"h":12118.9086604072,"l":11916.5011465159,"c":12093.5227994325,"v":830909.6467899905,"t":1731085200}
+{"o":12093.5227994325,"h":12268.760378709,"l":11742.4872439089,"c":11930.2373081875,"v":812470.1524401746,"t":1731088800}
+{"o":11930.2373081875,"h":12226.0524447237,"l":11914.1801207992,"c":12104.8689240198,"v":803656.0861349109,"t":1731092400}
+{"o":12104.8689240198,"h":12267.691650084,"l":11963.4033182829,"c":12159.8967298156,"v":806850.7701771496,"t":1731096000}
+{"o":12159.8967298156,"h":12189.5038502097,"l":11917.3947632402,"c":12014.3107356625,"v":643522.0821264188,"t":1731099600}
+{"o":12014.3107356625,"h":12212.6054741655,"l":11982.3524463976,"c":12123.6453097487,"v":639471.4843304341,"t":1731103200}
+{"o":12123.6453097487,"h":12188.0508229602,"l":11850.7877652211,"c":11944.3694371122,"v":536599.7863075652,"t":1731106800}
+{"o":11944.3694371122,"h":12135.7750630753,"l":11783.5238659214,"c":12002.807081224,"v":622645.9139428799,"t":1731110400}
+{"o":12002.807081224,"h":12124.4753405022,"l":11945.013698904,"c":12089.354692752,"v":626693.831421372,"t":1731114000}
+{"o":12089.354692752,"h":12239.8414952665,"l":11952.3073675222,"c":12217.5255993767,"v":617624.5046338078,"t":1731117600}
+{"o":12217.5255993767,"h":12263.8339228238,"l":12044.4645073801,"c":12100.1020786796,"v":577662.5183208743,"t":1731121200}
+{"o":12100.1020786796,"h":12278.1158018537,"l":11858.1312946813,"c":12011.4695357157,"v":518196.85714987,"t":1731124800}
+{"o":12011.4695357157,"h":12195.3708467007,"l":11974.6215322787,"c":12061.2294162281,"v":581355.4628114263,"t":1731128400}
+{"o":12061.2294162281,"h":12240.801176941,"l":12033.1119332407,"c":12142.056871821,"v":611150.3246620022,"t":1731132000}
+{"o":12142.056871821,"h":12376.057370164,"l":11941.4715437334,"c":12091.8967293362,"v":566669.1834935757,"t":1731135600}
+{"o":12091.8967293362,"h":13155.3672345503,"l":11931.4946201035,"c":12350.8839450033,"v":624697.0876397722,"t":1731139200}
+{"o":12350.8839450033,"h":12427.107563828,"l":12232.095997646,"c":12308.6622070857,"v":691907.5301275851,"t":1731142800}
+{"o":12308.6622070857,"h":12443.2129738084,"l":12247.5366077787,"c":12363.373594906,"v":542183.8519228265,"t":1731146400}
+{"o":12363.373594906,"h":12427.9440298571,"l":12187.3560674009,"c":12375.9522582871,"v":556651.1720402177,"t":1731150000}
+{"o":12375.9522582871,"h":13086.6548844867,"l":12234.942768754,"c":12852.0351447686,"v":575876.8011255783,"t":1731153600}
+{"o":12852.0351447686,"h":13048.8294024773,"l":12812.101585799,"c":12909.4075045618,"v":539967.5902600234,"t":1731157200}
+{"o":12909.4075045618,"h":13170.7878688711,"l":12763.7727896827,"c":12935.301069204,"v":643883.2014876724,"t":1731160800}
+{"o":12935.301069204,"h":13032.667846047,"l":12632.2716334456,"c":12827.2274093765,"v":538260.2504346763,"t":1731164400}
+{"o":12827.2274093765,"h":12992.8935295563,"l":12611.9157979157,"c":12867.1625722656,"v":602536.466995715,"t":1731168000}
+{"o":12867.1625722656,"h":12954.1907988229,"l":12573.5915255868,"c":12845.5744339322,"v":643483.7252148908,"t":1731171600}
+{"o":12845.5744339322,"h":12904.9624625174,"l":12771.7973673909,"c":12891.4494694341,"v":512677.8985085678,"t":1731175200}
+{"o":12891.4494694341,"h":12943.3663102392,"l":12724.4706805067,"c":12779.4441676962,"v":570207.1824219886,"t":1731178800}
+{"o":12779.4441676962,"h":12885.9953100139,"l":12365.344670435,"c":12490.0391149387,"v":531040.6339121605,"t":1731182400}
+{"o":12490.0391149387,"h":12568.8437126859,"l":12175.8656166274,"c":12328.0272576061,"v":510265.8781451471,"t":1731186000}
+{"o":12328.0272576061,"h":12799.4681084968,"l":12173.5668390956,"c":12488.2113539309,"v":536437.4096359166,"t":1731189600}
+{"o":12488.2113539309,"h":12610.855245055,"l":12029.0732580307,"c":12073.6560604209,"v":640918.6281335872,"t":1731193200}
+{"o":12073.6560604209,"h":13368.8696054746,"l":11527.2736903355,"c":12855.8933009442,"v":739063.2721380139,"t":1731196800}
+{"o":12855.8933009442,"h":12958.7673940363,"l":12731.8344935945,"c":12923.4179950265,"v":743116.1269793893,"t":1731200400}
+{"o":12923.4179950265,"h":13254.165169954,"l":12721.0432807192,"c":12922.8512455921,"v":764273.2220569436,"t":1731204000}
+{"o":12922.8512455921,"h":13089.3191159926,"l":12861.5866189096,"c":12973.315116922,"v":647237.9216761016,"t":1731207600}
+{"o":12973.315116922,"h":13222.9082202194,"l":12778.5864829844,"c":13116.3766809893,"v":729624.6331492433,"t":1731211200}
+{"o":13116.3766809893,"h":13376.1581508725,"l":12908.804252578,"c":13128.8658956227,"v":857489.1473010803,"t":1731214800}
+{"o":13128.8658956227,"h":13295.1629614059,"l":12977.1215457547,"c":13041.4017189104,"v":633201.4845065093,"t":1731218400}
+{"o":13041.4017189104,"h":13292.1770971028,"l":12992.5886993903,"c":13131.0324678975,"v":528460.8752677232,"t":1731222000}
+{"o":13131.0324678975,"h":13254.8424227897,"l":13070.6095563929,"c":13183.8495673356,"v":598313.454679188,"t":1731225600}
+{"o":13183.8495673356,"h":13372.6095443113,"l":13085.9074091404,"c":13132.6804852906,"v":675280.3929621349,"t":1731229200}
+{"o":13132.6804852906,"h":13196.4278953578,"l":13072.5314622589,"c":13134.4191871695,"v":634308.871924302,"t":1731232800}
+{"o":13134.4191871695,"h":13347.5769380764,"l":13022.475417207,"c":13260.9396059707,"v":653339.2303662379,"t":1731236400}
+{"o":13260.9396059707,"h":13420.1734084781,"l":13065.7856953477,"c":13280.4411143081,"v":843301.2936470502,"t":1731240000}
+{"o":13280.4411143081,"h":13439.3653730471,"l":13139.1578205655,"c":13258.7018429126,"v":801963.4636600701,"t":1731243600}
+{"o":13258.7018429126,"h":13539.2144683121,"l":13038.5917003218,"c":13349.3669185477,"v":1057278.0116804682,"t":1731247200}
+{"o":13349.3669185477,"h":13742.8758676219,"l":13024.6827350245,"c":13382.7128922538,"v":1034859.2389692282,"t":1731250800}
+{"o":13382.7128922538,"h":13653.8922559565,"l":13234.1247501669,"c":13565.071491189,"v":1277157.2815890063,"t":1731254400}
+{"o":13565.071491189,"h":13844.1742682756,"l":13313.6403626608,"c":13480.1728181658,"v":904011.235384571,"t":1731258000}
+{"o":13480.1728181658,"h":13766.1457450964,"l":13426.2105535787,"c":13466.3796754046,"v":1123384.3456041012,"t":1731261600}
+{"o":13466.3796754046,"h":13570.6878717534,"l":12821.8970759311,"c":13166.0259306631,"v":1126709.644878672,"t":1731265200}
+{"o":13166.0259306631,"h":13388.9869895384,"l":12774.0490095692,"c":12923.1676313648,"v":1093668.1557562407,"t":1731268800}
+{"o":12923.1676313648,"h":13351.881855059,"l":12585.3532475411,"c":13088.8962303704,"v":1216730.6015504962,"t":1731272400}
+{"o":13088.8962303704,"h":13525.234665455,"l":12889.7445656043,"c":13304.5592747704,"v":1089272.3281009665,"t":1731276000}
+{"o":13304.5592747704,"h":13363.0675088311,"l":13087.5174383323,"c":13290.8985747703,"v":934277.6125588309,"t":1731279600}
+{"o":13290.8985747703,"h":13376.2579097899,"l":13257.9536254882,"c":13350.5174759871,"v":882602.2378576685,"t":1731283200}
+{"o":13350.5174759871,"h":13460.1390593743,"l":13156.5491829762,"c":13213.547917723,"v":850330.1596987949,"t":1731286800}
+{"o":13213.547917723,"h":13582.5526528268,"l":13155.2706115245,"c":13368.6305312793,"v":1093294.0956090812,"t":1731290400}
+{"o":13368.6305312793,"h":13487.7016030325,"l":13136.8192630197,"c":13394.5108154864,"v":1054929.7713831242,"t":1731294000}
+{"o":13394.5108154864,"h":13524.4380748983,"l":13136.345874015,"c":13267.6747069804,"v":1044955.0153369929,"t":1731297600}
+{"o":13267.6747069804,"h":13353.6296181985,"l":12995.1810788688,"c":13223.5573250992,"v":2329911.0222735521,"t":1731301200}
+{"o":13223.5573250992,"h":13503.0608430255,"l":12860.48795148,"c":13406.4499302632,"v":2180992.7427427862,"t":1731304800}
+{"o":13406.4499302632,"h":13546.9888258311,"l":13119.404948021,"c":13287.7215117354,"v":1263217.087655104,"t":1731308400}
+{"o":13287.7215117354,"h":13777.1143018527,"l":13068.6185976633,"c":13366.5652061085,"v":979252.3536066562,"t":1731312000}
+{"o":13366.5652061085,"h":13576.9519542091,"l":12931.430737666,"c":13293.0102785451,"v":1014547.6342072668,"t":1731315600}
+{"o":13293.0102785451,"h":13775.6588514202,"l":13057.3178659328,"c":13484.0373826122,"v":1181416.1938445147,"t":1731319200}
+{"o":13484.0373826122,"h":13780.1675713094,"l":13264.5286359159,"c":13597.0434316328,"v":924436.5057009843,"t":1731322800}
+{"o":13597.0434316328,"h":14061.1925365881,"l":13405.9287427639,"c":13634.1962753759,"v":937286.5326285313,"t":1731326400}
+{"o":13634.1962753759,"h":13780.7304310351,"l":13272.3697051925,"c":13673.6126772322,"v":837411.9262366096,"t":1731330000}
+{"o":13673.6126772322,"h":13907.97194445,"l":13255.4231385291,"c":13590.7340950833,"v":941767.0842772977,"t":1731333600}
+{"o":13590.7340950833,"h":13764.095743461,"l":13374.8104247157,"c":13522.0414098763,"v":1034697.9139934422,"t":1731337200}
+{"o":13522.0414098763,"h":13983.8711480178,"l":13350.3873572736,"c":13556.2447398246,"v":1032324.5818093264,"t":1731340800}
+{"o":13556.2447398246,"h":14031.2440110131,"l":13380.2656532624,"c":13946.9806776566,"v":1002238.9677899512,"t":1731344400}
+{"o":13946.9806776566,"h":14131.6237698274,"l":13714.4626767144,"c":13958.6762558198,"v":864528.8877061818,"t":1731348000}
+{"o":13958.6762558198,"h":14176.2451625293,"l":13513.3543840733,"c":13977.5800867995,"v":1165419.1790789508,"t":1731351600}
+{"o":13977.5800867995,"h":14305.9833982679,"l":13474.87332943,"c":13674.9236490927,"v":1031135.2288142645,"t":1731355200}
+{"o":13674.9236490927,"h":14016.6782774161,"l":13410.4359522454,"c":13610.4785300258,"v":1008214.4187520349,"t":1731358800}
+{"o":13610.4785300258,"h":13910.8212290843,"l":13398.341856864,"c":13854.7800370461,"v":1008883.2524162583,"t":1731362400}
+{"o":13854.7800370461,"h":14201.8203689726,"l":13545.6990216092,"c":13903.0668473071,"v":1077668.5001862687,"t":1731366000}
+{"o":13903.0668473071,"h":14077.2247172442,"l":13478.6336376458,"c":13915.7041900235,"v":1223055.0168270043,"t":1731369600}
+{"o":13915.7041900235,"h":14041.19523634,"l":13788.4884150995,"c":13884.9090618437,"v":983203.6868277697,"t":1731373200}
+{"o":13884.9090618437,"h":13941.4269384502,"l":13187.4547952932,"c":13432.5722409634,"v":996154.1554203673,"t":1731376800}
+{"o":13432.5722409634,"h":13648.9674606437,"l":13045.179660827,"c":13430.9650543845,"v":941936.1453027363,"t":1731380400}
+{"o":13430.9650543845,"h":13695.3006827021,"l":13154.3339585487,"c":13254.1293040693,"v":1062469.7869155204,"t":1731384000}
+{"o":13254.1293040693,"h":13552.6728848728,"l":13079.395592636,"c":13263.0059170655,"v":1115876.7760716514,"t":1731387600}
+{"o":13263.0059170655,"h":13458.9383215306,"l":12813.9469801524,"c":12968.5793144656,"v":1187848.9573176946,"t":1731391200}
+{"o":12968.5793144656,"h":13267.770816083,"l":12682.1437444628,"c":12929.9904283558,"v":1175941.7729041108,"t":1731394800}
+{"o":12929.9904283558,"h":13195.8619552544,"l":12303.6366234488,"c":12539.8101916831,"v":1134180.321467788,"t":1731398400}
+{"o":12539.8101916831,"h":13572.7399495496,"l":12029.0351486345,"c":12995.0742651899,"v":1534854.7236200122,"t":1731402000}
+{"o":12995.0742651899,"h":14050.9425132095,"l":12332.4362204871,"c":13770.7210061447,"v":2230250.2281758916,"t":1731405600}
+{"o":13770.7210061447,"h":13941.0091531027,"l":12752.7926947757,"c":12918.0642501171,"v":1324384.3486910691,"t":1731409200}
+{"o":12918.0642501171,"h":13410.237940475,"l":12634.5889914048,"c":12985.7015098918,"v":1349238.0129547324,"t":1731412800}
+{"o":12985.7015098918,"h":13440.1484736236,"l":12483.8312855233,"c":13400.4561796015,"v":1674502.4411090175,"t":1731416400}
+{"o":13400.4561796015,"h":13651.9162489108,"l":12514.1259307121,"c":13028.4158515782,"v":1884294.0254717893,"t":1731420000}
+{"o":13028.4158515782,"h":13291.9018209831,"l":12641.6453904785,"c":13099.7802518836,"v":1394822.9916425087,"t":1731423600}
+{"o":13099.7802518836,"h":13270.5634895752,"l":12708.179214031,"c":13012.2359845707,"v":1511851.9036539597,"t":1731427200}
+{"o":13012.2359845707,"h":13099.7812306958,"l":12672.4155869096,"c":12725.5327177476,"v":1155088.7812683075,"t":1731430800}
+{"o":12725.5327177476,"h":13165.5314755229,"l":12507.459152892,"c":12767.9337682417,"v":1057967.8076255152,"t":1731434400}
+{"o":12767.9337682417,"h":13215.038807037,"l":12651.4178605157,"c":13071.9879274296,"v":1110672.6427872963,"t":1731438000}
+{"o":13071.9879274296,"h":13222.2929583665,"l":12940.1012490481,"c":13111.950025722,"v":1130142.6020236209,"t":1731441600}
+{"o":13111.950025722,"h":13228.8801288479,"l":12898.7246535831,"c":13145.5894337437,"v":1150739.4564565686,"t":1731445200}
+{"o":13145.5894337437,"h":13364.990761141,"l":12951.4387514858,"c":13255.6535746037,"v":1109829.7669502667,"t":1731448800}
+{"o":13255.6535746037,"h":13257.7828605526,"l":12946.31876722,"c":13044.6469107829,"v":1208007.8065036202,"t":1731452400}
+{"o":13044.6469107829,"h":13294.890679487,"l":12962.2221062317,"c":13128.9329129663,"v":1357878.034750812,"t":1731456000}
+{"o":13128.9329129663,"h":13297.5207881726,"l":12868.6382374862,"c":13151.8048259713,"v":1334180.6745776078,"t":1731459600}
+{"o":13151.8048259713,"h":13888.3033230191,"l":12690.1681180146,"c":13664.8590689301,"v":1518818.8507256701,"t":1731463200}
+{"o":13664.8590689301,"h":13739.9844062489,"l":13244.3610118514,"c":13415.268544095,"v":1811918.3046693164,"t":1731466800}
+{"o":13415.268544095,"h":13700.1897851607,"l":13075.9425007864,"c":13673.4076365509,"v":1732764.6083559238,"t":1731470400}
+{"o":13673.4076365509,"h":13848.3531289405,"l":13298.7942382901,"c":13667.0747686934,"v":1352117.3117227014,"t":1731474000}
+{"o":13667.0747686934,"h":13875.4288249412,"l":13468.9696521762,"c":13499.3212618222,"v":1087027.7329527121,"t":1731477600}
+{"o":13499.3212618222,"h":13736.853617478,"l":13307.5386234836,"c":13641.730733134,"v":1039285.1733005129,"t":1731481200}
+{"o":13641.730733134,"h":13778.7043915637,"l":13255.3313045143,"c":13484.2612366998,"v":1066744.5707950792,"t":1731484800}
+{"o":13484.2612366998,"h":13698.273396685,"l":13081.8726701227,"c":13164.5593225854,"v":1566237.3220249061,"t":1731488400}
+{"o":13164.5593225854,"h":13467.2284028348,"l":12846.4108925079,"c":13086.9079996523,"v":1478146.1652041839,"t":1731492000}
+{"o":13086.9079996523,"h":13265.2401752119,"l":12884.7279856628,"c":13155.1795961292,"v":1246824.0337124036,"t":1731495600}
+{"o":13155.1795961292,"h":13201.5412953787,"l":12719.412607462,"c":12892.8387131731,"v":1465766.3349470678,"t":1731499200}
+{"o":12892.8387131731,"h":13508.9886755097,"l":12489.0364039991,"c":13111.0976945797,"v":2226094.9680156633,"t":1731502800}
+{"o":13111.0976945797,"h":13450.8959304757,"l":12674.8163328355,"c":13126.838253452,"v":2125800.2760515488,"t":1731506400}
+{"o":13126.838253452,"h":13295.8616196576,"l":12643.6922094764,"c":12953.1333149822,"v":2228931.1948583634,"t":1731510000}
+{"o":12953.1333149822,"h":13073.9360049604,"l":12351.1556076499,"c":12612.7283055126,"v":2354387.1222522538,"t":1731513600}
+{"o":12612.7283055126,"h":12985.1028407864,"l":12472.8825353846,"c":12895.0225035921,"v":1936945.0447005681,"t":1731517200}
+{"o":12895.0225035921,"h":12976.7937335971,"l":12675.087686858,"c":12836.4295657909,"v":2004354.1713227036,"t":1731520800}
+{"o":12836.4295657909,"h":13407.5241498214,"l":12295.6444360978,"c":12843.6380439509,"v":3018473.3853807962,"t":1731524400}
+{"o":12843.6380439509,"h":13225.0504612365,"l":12679.2596272875,"c":13063.7870052425,"v":1885958.0147287485,"t":1731528000}
+{"o":13063.7870052425,"h":13607.5736293592,"l":12703.2191079333,"c":13435.7177423993,"v":1688721.9732054996,"t":1731531600}
+{"o":13435.7177423993,"h":13716.1353650695,"l":13009.1579662537,"c":13284.5136056118,"v":1306306.7261998823,"t":1731535200}
+{"o":13284.5136056118,"h":13456.4910547079,"l":13157.0384656251,"c":13433.586596372,"v":1294831.2236450145,"t":1731538800}
+{"o":13433.586596372,"h":13474.5078445546,"l":13052.5370570188,"c":13318.896024316,"v":1835906.1678407174,"t":1731542400}
+{"o":13318.896024316,"h":13496.1696926089,"l":13135.7189478558,"c":13422.5606707227,"v":1831168.9752402091,"t":1731546000}
+{"o":13422.5606707227,"h":13598.1420687007,"l":13243.393315482,"c":13508.2571439607,"v":1696201.568789321,"t":1731549600}
+{"o":13508.2571439607,"h":13793.1351567353,"l":13235.3609556755,"c":13688.0222230696,"v":1896946.0682834212,"t":1731553200}
+{"o":13688.0222230696,"h":13741.5914324043,"l":13228.6457632862,"c":13416.2262839351,"v":1434509.7571506938,"t":1731556800}
+{"o":13416.2262839351,"h":13416.2262839351,"l":13185.8259526162,"c":13277.9421576294,"v":1596155.806449943,"t":1731560400}
+{"o":13277.9421576294,"h":13408.0693546821,"l":12866.283281088,"c":12988.1512244684,"v":1520388.2364142691,"t":1731564000}
+{"o":12988.1512244684,"h":13311.1244902962,"l":12940.7399748403,"c":13263.1301481325,"v":1630634.188540672,"t":1731567600}
+{"o":13263.1301481325,"h":13428.2069088455,"l":13119.0330604767,"c":13334.703084059,"v":1479377.3015194875,"t":1731571200}
+{"o":13334.703084059,"h":13540.4974591151,"l":13198.6027240864,"c":13343.5250420003,"v":1560519.1353504087,"t":1731574800}
+{"o":13343.5250420003,"h":13621.0027582567,"l":13061.2784152704,"c":13276.2611331527,"v":1468864.6959199188,"t":1731578400}
+{"o":13276.2611331527,"h":13442.8300563337,"l":13037.7602912858,"c":13290.0479643272,"v":1661345.6827888342,"t":1731582000}
+{"o":13290.0479643272,"h":13378.5853123226,"l":13001.1700473233,"c":13173.6733319804,"v":1318610.5888185105,"t":1731585600}
+{"o":13173.6733319804,"h":13458.7686368963,"l":13002.5450177414,"c":13237.0792116649,"v":1578115.2163876847,"t":1731589200}
+{"o":13237.0792116649,"h":14108.9596191258,"l":12995.0929562174,"c":13440.1825243922,"v":1978923.8470596878,"t":1731592800}
+{"o":13440.1825243922,"h":13746.5213867437,"l":13358.0893059903,"c":13564.6292569143,"v":1910256.8667522015,"t":1731596400}
+{"o":13564.6292569143,"h":13978.539796039,"l":12998.0853776322,"c":13602.9353892872,"v":1744797.2802296297,"t":1731600000}
+{"o":13602.9353892872,"h":13640.1758098375,"l":13386.2435174814,"c":13471.2947095586,"v":1534902.9982705172,"t":1731603600}
+{"o":13471.2947095586,"h":13888.7812180246,"l":13340.3198306521,"c":13734.2281940962,"v":1477873.4990208675,"t":1731607200}
+{"o":13734.2281940962,"h":13905.8159117323,"l":13729.4440991422,"c":13869.6450291602,"v":1481362.5113236993,"t":1731610800}
+{"o":13869.6450291602,"h":14473.6671490138,"l":13655.2099100579,"c":14109.9302178485,"v":1561218.7479317696,"t":1731614400}
+{"o":14109.9302178485,"h":14425.6509953881,"l":13997.5960671954,"c":14156.0034024672,"v":1558308.330308873,"t":1731618000}
+{"o":14156.0034024672,"h":14558.9014297559,"l":13867.7869099057,"c":14203.1068507031,"v":1598556.228483245,"t":1731621600}
+{"o":14203.1068507031,"h":14643.7102444785,"l":13846.2010018685,"c":14319.3008296274,"v":1891789.4368397042,"t":1731625200}
+{"o":14319.3008296274,"h":14550.988157899,"l":14113.8360720038,"c":14155.9054560557,"v":1563889.5556217504,"t":1731628800}
+{"o":14155.9054560557,"h":14353.5652742218,"l":14027.0228913827,"c":14134.9418588276,"v":1466800.5873942843,"t":1731632400}
+{"o":14134.9418588276,"h":14447.6655827392,"l":14004.4287565512,"c":14383.4045482139,"v":1226429.8464110594,"t":1731636000}
+{"o":14383.4045482139,"h":14572.6251945485,"l":14175.7467989944,"c":14187.0568667919,"v":1231741.8293328159,"t":1731639600}
+{"o":14187.0568667919,"h":14725.1638793162,"l":13876.4686495476,"c":14410.4579524567,"v":1318550.1348410253,"t":1731643200}
+{"o":14410.4579524567,"h":14617.2624007573,"l":14112.0938169534,"c":14362.2673749649,"v":1176894.8664787926,"t":1731646800}
+{"o":14362.2673749649,"h":14487.7099500568,"l":14182.149731519,"c":14267.57929199,"v":1028124.5255534248,"t":1731650400}
+{"o":14267.57929199,"h":14323.9636920378,"l":13848.1825447013,"c":13996.9949537382,"v":1092390.1250938592,"t":1731654000}
+{"o":13996.9949537382,"h":14140.5500355289,"l":13537.2870135878,"c":13764.8300664921,"v":1251610.3167793108,"t":1731657600}
+{"o":13764.8300664921,"h":14103.224487821,"l":13685.1390942209,"c":14036.8886313329,"v":1360046.8596777127,"t":1731661200}
+{"o":14036.8886313329,"h":14742.6429480748,"l":13925.9996762865,"c":14699.1283231323,"v":1163830.2545666487,"t":1731664800}
+{"o":14699.1283231323,"h":14784.8829494018,"l":14569.5009152519,"c":14729.1506585505,"v":1274968.6535727333,"t":1731668400}
+{"o":14729.1506585505,"h":14837.2381612491,"l":14590.8514198811,"c":14685.0479773017,"v":1526370.6334988251,"t":1731672000}
+{"o":14685.0479773017,"h":14855.6292447653,"l":14512.1230735656,"c":14799.2975776791,"v":1753700.2503508085,"t":1731675600}
+{"o":14799.2975776791,"h":15108.2543228116,"l":14485.3663478266,"c":14836.7079235718,"v":2141879.0855892347,"t":1731679200}
+{"o":14836.7079235718,"h":15462.4779668439,"l":14506.1881036992,"c":15221.50702043,"v":2054566.7645274668,"t":1731682800}
+{"o":15221.50702043,"h":15464.1822057708,"l":15167.7915728767,"c":15327.3588278074,"v":2203407.1496839272,"t":1731686400}
+{"o":15327.3588278074,"h":15552.4190201723,"l":15118.9928534133,"c":15373.3908113021,"v":1688066.8909570526,"t":1731690000}
+{"o":15373.3908113021,"h":15417.7182941802,"l":15164.1381385451,"c":15275.826240036,"v":1584579.4121678164,"t":1731693600}
+{"o":15275.826240036,"h":15496.2575270583,"l":15029.0693664095,"c":15256.7986872695,"v":1620882.7890195227,"t":1731697200}
+{"o":15256.7986872695,"h":15583.5018744422,"l":15045.8382461558,"c":15317.4460282346,"v":1444670.4435436286,"t":1731700800}
+{"o":15317.4460282346,"h":15555.6400602318,"l":14865.6887885894,"c":15096.9819936318,"v":1486425.2353712425,"t":1731704400}
+{"o":15096.9819936318,"h":15289.4494087449,"l":15004.8876177099,"c":15184.4181960755,"v":1415374.0169595783,"t":1731708000}
+{"o":15184.4181960755,"h":15340.3184000578,"l":15137.2378223845,"c":15162.2478523616,"v":1467185.1411241316,"t":1731711600}
+{"o":15162.2478523616,"h":15368.2588649151,"l":14982.5004811895,"c":15182.6098909524,"v":1279869.690107685,"t":1731715200}
+{"o":15182.6098909524,"h":15311.8902279857,"l":14932.8248774074,"c":15041.2017588806,"v":1027561.0468083158,"t":1731718800}
+{"o":15041.2017588806,"h":15153.253598303,"l":14954.5677265559,"c":15073.8318534933,"v":1124240.7808721366,"t":1731722400}
+{"o":15073.8318534933,"h":15269.627971906,"l":14826.4382374394,"c":15004.7854125806,"v":1090406.9482426711,"t":1731726000}
+{"o":15004.7854125806,"h":15036.7098641083,"l":14852.3140884554,"c":14867.556056038,"v":1040444.7266830876,"t":1731729600}
+{"o":14867.556056038,"h":15075.6753361739,"l":14840.3304308268,"c":15016.4895968906,"v":885156.1070074671,"t":1731733200}
+{"o":15016.4895968906,"h":15221.7178473522,"l":14842.8585359563,"c":14870.3932502157,"v":1204065.494430196,"t":1731736800}
+{"o":14870.3932502157,"h":14991.6261816211,"l":14728.8662375106,"c":14894.2383157653,"v":1104764.8894370161,"t":1731740400}
+{"o":14894.2383157653,"h":14976.6533733865,"l":14757.2420559631,"c":14922.2840418399,"v":1142269.5495158117,"t":1731744000}
+{"o":14922.2840418399,"h":15213.4491353047,"l":14801.8375386003,"c":15051.0088081846,"v":1179049.6107811292,"t":1731747600}
+{"o":15051.0088081846,"h":15163.1746363564,"l":15040.6810883231,"c":15108.1132725498,"v":1216734.9167181749,"t":1731751200}
+{"o":15108.1132725498,"h":15149.7036088858,"l":14989.9937325098,"c":15149.7036088858,"v":1177055.5788995281,"t":1731754800}
+{"o":15149.7036088858,"h":15345.8241387035,"l":14967.871965696,"c":15171.0270783568,"v":1648154.0158066044,"t":1731758400}
+{"o":15171.0270783568,"h":15317.2975425808,"l":14863.7029055867,"c":15090.3702271795,"v":1367365.6229081731,"t":1731762000}
+{"o":15090.3702271795,"h":15219.8460606233,"l":14886.9801279544,"c":15085.0720193265,"v":1415117.379621356,"t":1731765600}
+{"o":15085.0720193265,"h":15317.4824247045,"l":14851.1126236033,"c":15149.4968975039,"v":1496498.5554460161,"t":1731769200}
+{"o":15149.4968975039,"h":15213.4082902302,"l":14948.6315067075,"c":15016.351798089,"v":1357927.8536210663,"t":1731772800}
+{"o":15016.351798089,"h":15151.0421205417,"l":14866.4183273832,"c":15099.6294878329,"v":1323270.8108442284,"t":1731776400}
+{"o":15099.6294878329,"h":15199.6784890535,"l":14927.4833815062,"c":15027.7302637843,"v":1461071.0247236949,"t":1731780000}
+{"o":15027.7302637843,"h":15176.4552045893,"l":14981.2703652585,"c":15124.7310155567,"v":1225933.0114599096,"t":1731783600}
+{"o":15124.7310155567,"h":15171.8888608428,"l":14875.7605147792,"c":14930.2886732154,"v":1272653.5585093817,"t":1731787200}
+{"o":14930.2886732154,"h":15225.9866114524,"l":14903.489377525,"c":15084.5847356549,"v":1187604.7077016667,"t":1731790800}
+{"o":15084.5847356549,"h":15120.4816339324,"l":14864.405568198,"c":14864.405568198,"v":1152618.7266602172,"t":1731794400}
+{"o":14864.405568198,"h":15204.1281838492,"l":14850.4197307794,"c":15072.1172251358,"v":1168851.909350649,"t":1731798000}
+{"o":15072.1172251358,"h":15268.3932830302,"l":14837.9059950497,"c":15052.2803831605,"v":1229209.8517869166,"t":1731801600}
+{"o":15052.2803831605,"h":15179.5129127923,"l":14760.1026684724,"c":14885.2719803222,"v":1578407.1054954461,"t":1731805200}
+{"o":14885.2719803222,"h":15402.6967279652,"l":14612.5276259934,"c":15132.6374414631,"v":2043419.9841375847,"t":1731808800}
+{"o":15132.6374414631,"h":15500.0421570655,"l":15050.4747504676,"c":15488.5942027851,"v":1579721.8311365843,"t":1731812400}
+{"o":15488.5942027851,"h":16493.7502332833,"l":14281.1447607525,"c":15236.9245556381,"v":2034823.3862728649,"t":1731816000}
+{"o":15236.9245556381,"h":15528.5771443939,"l":15052.3419864577,"c":15207.4345400493,"v":1553509.7896463561,"t":1731819600}
+{"o":15207.4345400493,"h":15423.5391753429,"l":14979.9847745683,"c":15223.6389006133,"v":1456751.546495016,"t":1731823200}
+{"o":15223.6389006133,"h":15314.7000876944,"l":14977.5265680986,"c":15151.0363389356,"v":1227201.4784584413,"t":1731826800}
+{"o":15151.0363389356,"h":15455.1472178213,"l":15017.5592648755,"c":15052.6869266221,"v":1429582.926504198,"t":1731830400}
+{"o":15052.6869266221,"h":15177.7982032707,"l":14925.6751568338,"c":15147.1771502701,"v":1403387.7610661737,"t":1731834000}
+{"o":15147.1771502701,"h":15329.8765831101,"l":14838.6526781465,"c":15022.3930174734,"v":1489597.3053079287,"t":1731837600}
+{"o":15022.3930174734,"h":15404.3046179415,"l":14648.6395609235,"c":14982.9040470287,"v":1530663.8455551127,"t":1731841200}
+{"o":16985.0189177328,"h":17003.8017044933,"l":16864.3993986563,"c":16985.0189177328,"v":201342.8923174231,"t":1724644800}
+{"o":16985.0189177328,"h":16993.4401978061,"l":16824.766963549,"c":16836.0531230556,"v":178743.4458716336,"t":1724648400}
+{"o":16836.0531230556,"h":16861.7361167054,"l":16713.1073713499,"c":16782.5867668447,"v":312730.6907859324,"t":1724652000}
+{"o":16782.5867668447,"h":16834.8230184963,"l":16710.2354963138,"c":16791.0102583805,"v":241081.3625809825,"t":1724655600}
+{"o":16791.0102583805,"h":16960.5078481366,"l":16762.3082139147,"c":16862.2427695311,"v":201840.8700603341,"t":1724659200}
+{"o":16862.2427695311,"h":16956.3864606369,"l":16725.1369161685,"c":16949.9746537701,"v":263608.3629433073,"t":1724662800}
+{"o":16949.9746537701,"h":17112.0299552925,"l":16922.0829250179,"c":17017.2186788817,"v":226676.0350666586,"t":1724666400}
+{"o":17017.2186788817,"h":17086.7502682101,"l":16902.8430728567,"c":16923.4682991281,"v":238084.6287677172,"t":1724670000}
+{"o":16923.4682991281,"h":17009.6396966523,"l":16745.304780014,"c":16816.5149737596,"v":296608.2404038453,"t":1724673600}
+{"o":16816.5149737596,"h":16935.9580249764,"l":16769.6642541474,"c":16904.0386737426,"v":321771.4983759169,"t":1724677200}
+{"o":16904.0386737426,"h":17059.0342067033,"l":16384.5236165832,"c":16598.5415197819,"v":628144.549073454,"t":1724680800}
+{"o":16598.5415197819,"h":16703.9474712349,"l":16459.9131478494,"c":16635.1370778778,"v":362356.5298499556,"t":1724684400}
+{"o":16635.1370778778,"h":16715.5097360996,"l":16562.5115147482,"c":16648.5502302137,"v":267327.0445592905,"t":1724688000}
+{"o":16648.5502302137,"h":16668.8920667079,"l":16417.0325737177,"c":16612.5309339996,"v":469580.5236156543,"t":1724691600}
+{"o":16612.5309339996,"h":16815.4102518372,"l":16502.2088704828,"c":16767.3530329018,"v":453877.897631907,"t":1724695200}
+{"o":16767.3530329018,"h":16780.0325981999,"l":16628.0953491271,"c":16671.4926564903,"v":287824.1820618703,"t":1724698800}
+{"o":16671.4926564903,"h":16808.6089934778,"l":16607.1860044084,"c":16755.8858655966,"v":304577.9021505172,"t":1724702400}
+{"o":16755.8858655966,"h":16765.049805524,"l":16503.9833924363,"c":16625.7802620293,"v":359703.3522935493,"t":1724706000}
+{"o":16625.7802620293,"h":16703.0506329764,"l":16561.3726559174,"c":16612.2261749017,"v":265629.9245923416,"t":1724709600}
+{"o":16612.2261749017,"h":16700.6449634303,"l":16543.4606356277,"c":16578.8652499008,"v":239186.2856274956,"t":1724713200}
+{"o":16578.8652499008,"h":16699.7147203877,"l":16570.2297583986,"c":16627.865391285,"v":296936.8178408362,"t":1724716800}
+{"o":16627.865391285,"h":16772.2517867595,"l":16615.0065349079,"c":16697.4071968616,"v":259450.2892614623,"t":1724720400}
+{"o":16697.4071968616,"h":16779.6382984864,"l":16673.3519729479,"c":16696.1175007387,"v":222876.1793643499,"t":1724724000}
+{"o":16696.1175007387,"h":16741.1679823082,"l":16609.6749760536,"c":16730.0745804772,"v":184021.7421276582,"t":1724727600}
+{"o":16730.0745804772,"h":16770.0044209707,"l":16675.4369501223,"c":16734.7469470008,"v":196005.9831847799,"t":1724731200}
+{"o":16734.7469470008,"h":16849.0236437775,"l":16725.0260528028,"c":16813.9255076122,"v":228783.3145348121,"t":1724734800}
+{"o":16813.9255076122,"h":16815.458787984,"l":16625.1207045844,"c":16680.6446604338,"v":217242.4633151303,"t":1724738400}
+{"o":16680.6446604338,"h":16710.8725426522,"l":16562.8912821224,"c":16638.8316330393,"v":203718.2876265134,"t":1724742000}
+{"o":16638.8316330393,"h":16675.0688819765,"l":16530.66496837,"c":16558.7115290062,"v":229319.0148500064,"t":1724745600}
+{"o":16558.7115290062,"h":16638.4100762597,"l":16478.2211093068,"c":16511.8632663569,"v":227705.9012430392,"t":1724749200}
+{"o":16511.8632663569,"h":16511.8632663569,"l":16188.562664472,"c":16211.0168256555,"v":348793.8773386792,"t":1724752800}
+{"o":16211.0168256555,"h":16344.2183987384,"l":16177.571250044,"c":16271.6107796551,"v":199508.0586800718,"t":1724756400}
+{"o":16271.6107796551,"h":16294.2430508298,"l":16113.353605896,"c":16274.5099966969,"v":267115.4771116725,"t":1724760000}
+{"o":16274.5099966969,"h":16401.3897965273,"l":16189.7707895357,"c":16265.598202984,"v":365378.6692820969,"t":1724763600}
+{"o":16265.598202984,"h":16437.2005760647,"l":16176.5725192139,"c":16219.7400573372,"v":420388.8384040934,"t":1724767200}
+{"o":16219.7400573372,"h":16335.552922682,"l":16157.437765071,"c":16215.762181572,"v":332161.0922364415,"t":1724770800}
+{"o":16215.762181572,"h":16385.6890369567,"l":16166.1069188928,"c":16205.1591614384,"v":328533.8146282505,"t":1724774400}
+{"o":16205.1591614384,"h":16349.2851496121,"l":16188.0613265687,"c":16345.3022099309,"v":205163.4185313783,"t":1724778000}
+{"o":16345.3022099309,"h":16410.5311581522,"l":16279.0243187296,"c":16393.2142751937,"v":267756.4439307522,"t":1724781600}
+{"o":16393.2142751937,"h":16404.8725906943,"l":16284.9230613018,"c":16347.1996408028,"v":216139.4573771671,"t":1724785200}
+{"o":16347.1996408028,"h":16360.1364270711,"l":16241.9675373613,"c":16250.0754045094,"v":188421.0671885833,"t":1724788800}
+{"o":16250.0754045094,"h":16269.8397603464,"l":15559.6464073108,"c":15745.9310208557,"v":664117.174399202,"t":1724792400}
+{"o":15745.9310208557,"h":15776.862122692,"l":15176.8372904107,"c":15563.3558083937,"v":932371.2147016388,"t":1724796000}
+{"o":15563.3558083937,"h":15602.6145850145,"l":15443.3955323206,"c":15493.1238648076,"v":310878.5023381708,"t":1724799600}
+{"o":15493.1238648076,"h":15504.1686915282,"l":15339.0214569353,"c":15401.3423116693,"v":295602.4812391739,"t":1724803200}
+{"o":15401.3423116693,"h":15531.7240869614,"l":15337.3789396324,"c":15503.1397073172,"v":261578.7066659431,"t":1724806800}
+{"o":15503.1397073172,"h":15511.4076260484,"l":15383.8196933422,"c":15489.6858465726,"v":250883.4116256402,"t":1724810400}
+{"o":15489.6858465726,"h":15651.8262555932,"l":15468.0717902981,"c":15636.1581896851,"v":306897.3972948898,"t":1724814000}
+{"o":15636.1581896851,"h":15650.4653340645,"l":15536.3179378645,"c":15552.4111093975,"v":199389.9117685769,"t":1724817600}
+{"o":15552.4111093975,"h":15701.3962009842,"l":15530.05294329,"c":15554.9983391692,"v":251988.2978858013,"t":1724821200}
+{"o":15554.9983391692,"h":15566.7665542143,"l":15512.5564692411,"c":15529.4926890974,"v":159661.0456879042,"t":1724824800}
+{"o":15529.4926890974,"h":15554.8958341969,"l":15171.0682820918,"c":15189.3052594663,"v":344911.4413704812,"t":1724828400}
+{"o":15189.3052594663,"h":15382.6817354534,"l":15069.3123847698,"c":15304.9566242642,"v":323763.4862671291,"t":1724832000}
+{"o":15304.9566242642,"h":15619.6780448166,"l":15290.7281668833,"c":15609.2041966789,"v":279487.0337600039,"t":1724835600}
+{"o":15609.2041966789,"h":15620.8921451764,"l":15471.3263635033,"c":15486.1244360426,"v":285381.4247193256,"t":1724839200}
+{"o":15486.1244360426,"h":15584.6028080751,"l":15462.3454886983,"c":15527.369645109,"v":212937.6854868765,"t":1724842800}
+{"o":15527.369645109,"h":15674.9714429658,"l":15508.4516432966,"c":15574.5339513129,"v":242828.0593508127,"t":1724846400}
+{"o":15574.5339513129,"h":15600.8738522973,"l":15314.151992638,"c":15320.1180638006,"v":317933.904146669,"t":1724850000}
+{"o":15320.1180638006,"h":15497.0630920948,"l":15188.2181067852,"c":15290.0986306421,"v":419665.2784581839,"t":1724853600}
+{"o":15290.0986306421,"h":15290.0986306421,"l":15063.6077215822,"c":15206.1505017638,"v":415733.1836576694,"t":1724857200}
+{"o":15206.1505017638,"h":15212.5981020907,"l":14785.2030733008,"c":15082.9828563114,"v":656636.9058393226,"t":1724860800}
+{"o":15082.9828563114,"h":15127.7825047545,"l":14944.9738174373,"c":14996.1290203001,"v":328601.2052796587,"t":1724864400}
+{"o":14996.1290203001,"h":15263.4457071106,"l":14978.4777400408,"c":15255.875767032,"v":286459.6541805344,"t":1724868000}
+{"o":15255.875767032,"h":15374.4252904677,"l":15163.5218874038,"c":15225.5254250693,"v":389798.7326316854,"t":1724871600}
+{"o":15225.5254250693,"h":15437.9522786535,"l":15111.7355187145,"c":15209.3719022346,"v":478550.0731387372,"t":1724875200}
+{"o":15209.3719022346,"h":15287.8976259044,"l":15074.6003264431,"c":15098.8788693585,"v":302452.5828294641,"t":1724878800}
+{"o":15098.8788693585,"h":15144.4382935456,"l":14939.6835039807,"c":15138.0435432317,"v":304958.2506565077,"t":1724882400}
+{"o":15138.0435432317,"h":15223.1949721579,"l":15094.4321359909,"c":15189.3197467328,"v":185244.9282334874,"t":1724886000}
+{"o":15189.3197467328,"h":15300.1463764175,"l":15165.8383920327,"c":15227.7939821772,"v":241055.9668401738,"t":1724889600}
+{"o":15227.7939821772,"h":15282.8418122652,"l":15090.0457563037,"c":15137.6267353832,"v":241781.996538566,"t":1724893200}
+{"o":15137.6267353832,"h":15194.9915987648,"l":15083.8857431322,"c":15184.4383040484,"v":179442.9123991026,"t":1724896800}
+{"o":15184.4383040484,"h":15210.3968209963,"l":15093.6490081107,"c":15116.4079851279,"v":159876.9723760239,"t":1724900400}
+{"o":15116.4079851279,"h":15177.7510892741,"l":15106.1116019555,"c":15139.5593513699,"v":201904.3502704884,"t":1724904000}
+{"o":15139.5593513699,"h":15230.549930509,"l":15110.4528077051,"c":15220.3018578654,"v":204528.7793301389,"t":1724907600}
+{"o":15220.3018578654,"h":15335.742652642,"l":15200.6009258885,"c":15272.5914692646,"v":240412.0295976212,"t":1724911200}
+{"o":15272.5914692646,"h":15301.7636760308,"l":15246.3805785606,"c":15263.9131764368,"v":141627.5783849967,"t":1724914800}
+{"o":15263.9131764368,"h":15319.5164173465,"l":15236.1528384104,"c":15307.1555486574,"v":184976.3052243324,"t":1724918400}
+{"o":15307.1555486574,"h":15397.0751915429,"l":15287.8455607316,"c":15329.9329937622,"v":183634.6197412548,"t":1724922000}
+{"o":15329.9329937622,"h":15383.6947593885,"l":15292.7349649757,"c":15317.2258044267,"v":163309.1261548036,"t":1724925600}
+{"o":15317.2258044267,"h":15497.5334089698,"l":15312.807982545,"c":15368.4185080222,"v":261520.7737256405,"t":1724929200}
+{"o":15368.4185080222,"h":15413.0180035254,"l":15320.8352486784,"c":15356.0943365726,"v":248883.1128355162,"t":1724932800}
+{"o":15356.0943365726,"h":15386.2264932211,"l":15271.9319802118,"c":15355.2893583298,"v":272092.760206398,"t":1724936400}
+{"o":15355.2893583298,"h":15398.8744886208,"l":15276.694680844,"c":15339.1340185951,"v":328313.2665932123,"t":1724940000}
+{"o":15339.1340185951,"h":15553.2710966663,"l":15331.3586990976,"c":15416.4578085567,"v":367270.664500787,"t":1724943600}
+{"o":15416.4578085567,"h":15495.614850875,"l":15170.134669135,"c":15213.7070268951,"v":337258.0305645209,"t":1724947200}
+{"o":15213.7070268951,"h":15260.2009788538,"l":15152.8640774454,"c":15237.8569086135,"v":283220.4648643147,"t":1724950800}
+{"o":15237.8569086135,"h":15240.3519775372,"l":14679.8521121363,"c":14739.6767206671,"v":617764.2574366567,"t":1724954400}
+{"o":14739.6767206671,"h":14903.5662111217,"l":14538.9326962409,"c":14801.4592640539,"v":465108.4724845126,"t":1724958000}
+{"o":14801.4592640539,"h":14915.4197888107,"l":14691.2379790691,"c":14793.2373867539,"v":276333.0195084587,"t":1724961600}
+{"o":14793.2373867539,"h":14796.5223998184,"l":14689.3983170827,"c":14700.3141373427,"v":268105.2642229809,"t":1724965200}
+{"o":14700.3141373427,"h":14781.3352147479,"l":14567.126791638,"c":14748.1506512689,"v":280991.1905597745,"t":1724968800}
+{"o":14748.1506512689,"h":14807.2310078758,"l":14705.48626621,"c":14771.3395642748,"v":193126.1043551592,"t":1724972400}
+{"o":14771.3395642748,"h":14887.5300991805,"l":14728.1772604565,"c":14813.0540463861,"v":222614.237112982,"t":1724976000}
+{"o":14813.0540463861,"h":14849.6745324236,"l":14712.127212402,"c":14762.163364444,"v":183617.2585420298,"t":1724979600}
+{"o":14762.163364444,"h":14789.0137073743,"l":14605.2462096632,"c":14686.2934150325,"v":240869.7024170815,"t":1724983200}
+{"o":14686.2934150325,"h":14689.5580325051,"l":14595.8381765176,"c":14635.8541435011,"v":198061.1974444937,"t":1724986800}
+{"o":14635.8541435011,"h":14757.9323002467,"l":14635.8541435011,"c":14680.4514633714,"v":191087.7533898417,"t":1724990400}
+{"o":14680.4514633714,"h":14688.4023901843,"l":14476.1219454838,"c":14564.1590727883,"v":277367.9070622437,"t":1724994000}
+{"o":14564.1590727883,"h":14738.7723978643,"l":14499.3921157789,"c":14725.3573648905,"v":200172.2310933843,"t":1724997600}
+{"o":14725.3573648905,"h":14753.4878787641,"l":14662.6814138575,"c":14666.13679751,"v":160345.3551327318,"t":1725001200}
+{"o":14666.13679751,"h":14760.7504265097,"l":14664.1839883061,"c":14715.7918741138,"v":162279.8267425291,"t":1725004800}
+{"o":14715.7918741138,"h":14775.5993221551,"l":14699.0102283409,"c":14749.8236556875,"v":170206.6993906202,"t":1725008400}
+{"o":14749.8236556875,"h":14771.8586925891,"l":14692.2226769029,"c":14714.9898311791,"v":148517.2774092304,"t":1725012000}
+{"o":14714.9898311791,"h":14739.6772158675,"l":14600.7592198697,"c":14629.6425185885,"v":172247.3014001337,"t":1725015600}
+{"o":14629.6425185885,"h":14845.3674282335,"l":14611.9790437348,"c":14762.0834661285,"v":356528.733346588,"t":1725019200}
+{"o":14762.0834661285,"h":14832.0750177072,"l":14560.5053623801,"c":14750.3799041538,"v":313352.1022233748,"t":1725022800}
+{"o":14750.3799041538,"h":14810.7396009345,"l":14308.2356287125,"c":14323.702021605,"v":476421.5657161726,"t":1725026400}
+{"o":14323.702021605,"h":15324.8990853965,"l":13946.1079601702,"c":15030.2857548742,"v":701521.9853823803,"t":1725030000}
+{"o":15030.2857548742,"h":15171.7598892061,"l":14904.2818436893,"c":15101.6730237727,"v":506126.8996001479,"t":1725033600}
+{"o":15101.6730237727,"h":15212.2747288377,"l":15033.6680862488,"c":15166.4665351266,"v":273680.7298396445,"t":1725037200}
+{"o":15166.4665351266,"h":15554.353253286,"l":15155.2455190039,"c":15457.4073634374,"v":401422.1593776923,"t":1725040800}
+{"o":15457.4073634374,"h":15457.4073634374,"l":15283.6216304367,"c":15335.6596113768,"v":288269.6811229417,"t":1725044400}
+{"o":15335.6596113768,"h":15406.6163191007,"l":15298.2091050392,"c":15383.5749574856,"v":218564.2994790306,"t":1725048000}
+{"o":15383.5749574856,"h":15454.7392523476,"l":15358.2558678697,"c":15391.0075001203,"v":188955.3901568601,"t":1725051600}
+{"o":15391.0075001203,"h":15562.8952986679,"l":15384.998051683,"c":15526.4943939728,"v":280877.989382532,"t":1725055200}
+{"o":15526.4943939728,"h":15631.2635808814,"l":15518.312197568,"c":15563.2520168883,"v":223074.3877753684,"t":1725058800}
+{"o":15563.2520168883,"h":15699.8582070905,"l":15549.0485937521,"c":15599.6731432449,"v":204963.6777250324,"t":1725062400}
+{"o":15599.6731432449,"h":15620.9359712548,"l":15550.2040013078,"c":15554.9780809722,"v":158118.4667990891,"t":1725066000}
+{"o":15554.9780809722,"h":15575.1410316129,"l":15013.2010103261,"c":15077.4250689876,"v":165489.6698633517,"t":1725069600}
+{"o":15077.4250689876,"h":15156.3024404592,"l":15061.6446360273,"c":15097.0112092275,"v":129181.6749132634,"t":1725073200}
+{"o":15097.0112092275,"h":15149.9420069401,"l":15088.7743233627,"c":15138.8866888509,"v":98951.3871288486,"t":1725076800}
+{"o":15138.8866888509,"h":15138.8866888509,"l":15027.9950231928,"c":15033.6528219196,"v":128294.9643528563,"t":1725080400}
+{"o":15033.6528219196,"h":15105.1168758695,"l":15001.2663309331,"c":15062.7219990298,"v":109822.3134480957,"t":1725084000}
+{"o":15062.7219990298,"h":15085.6715392749,"l":15002.5737917821,"c":15027.5798614346,"v":110189.0069922142,"t":1725087600}
+{"o":15027.5798614346,"h":15051.6053788159,"l":14841.4194072661,"c":14845.6496375151,"v":143315.1150179802,"t":1725091200}
+{"o":14845.6496375151,"h":14931.9048276935,"l":14767.8655938275,"c":14915.2302859899,"v":133699.0297880617,"t":1725094800}
+{"o":14915.2302859899,"h":15012.8796237441,"l":14900.8792978634,"c":14972.4641441933,"v":121575.1286053257,"t":1725098400}
+{"o":14972.4641441933,"h":14998.6843543579,"l":14935.1628414256,"c":14959.7699109985,"v":102286.8397274385,"t":1725102000}
+{"o":14959.7699109985,"h":14990.0330055013,"l":14912.2216769625,"c":14947.4711585478,"v":112389.29514771,"t":1725105600}
+{"o":14947.4711585478,"h":14966.9136157741,"l":14826.1240918354,"c":14831.5952123456,"v":194378.2341298984,"t":1725109200}
+{"o":14831.5952123456,"h":14906.7509402005,"l":14803.9863628008,"c":14874.7636789985,"v":148160.6944362982,"t":1725112800}
+{"o":14874.7636789985,"h":14920.0627448945,"l":14838.141437988,"c":14911.7215986118,"v":124960.3525302911,"t":1725116400}
+{"o":14911.7215986118,"h":14924.6201047396,"l":14811.5443603039,"c":14860.3986345569,"v":136173.1117842361,"t":1725120000}
+{"o":14860.3986345569,"h":14883.5319513969,"l":14731.8262087051,"c":14820.1109274644,"v":184324.8415233045,"t":1725123600}
+{"o":14820.1109274644,"h":14905.8355000468,"l":14773.0716973755,"c":14784.6892952818,"v":141310.7761448869,"t":1725127200}
+{"o":14784.6892952818,"h":14794.8617227062,"l":14695.7964976203,"c":14734.3295642244,"v":124947.3546962879,"t":1725130800}
+{"o":14734.3295642244,"h":14801.9363973137,"l":14683.0520028005,"c":14779.3664409076,"v":145544.7555329695,"t":1725134400}
+{"o":14779.3664409076,"h":14882.828882174,"l":14749.2939406601,"c":14840.9960647413,"v":138845.0904385542,"t":1725138000}
+{"o":14840.9960647413,"h":14872.9766874889,"l":14775.0270142106,"c":14779.0793359709,"v":114574.3335907166,"t":1725141600}
+{"o":14779.0793359709,"h":14808.1520917409,"l":14724.0362586699,"c":14775.2300361769,"v":102323.3010783323,"t":1725145200}
+{"o":14775.2300361769,"h":14805.2316529534,"l":14736.4986940209,"c":14777.7563018771,"v":136536.2534633812,"t":1725148800}
+{"o":14777.7563018771,"h":14793.8494068656,"l":14548.2752582353,"c":14585.8899134047,"v":219603.6189701036,"t":1725152400}
+{"o":14585.8899134047,"h":14625.6186352083,"l":14502.3915929275,"c":14624.8321214647,"v":246344.373999916,"t":1725156000}
+{"o":14624.8321214647,"h":14678.174347411,"l":14595.7723043233,"c":14639.6181063388,"v":119618.3164628297,"t":1725159600}
+{"o":14639.6181063388,"h":14639.6181063388,"l":14556.9748746299,"c":14598.82189052,"v":111361.2515855949,"t":1725163200}
+{"o":14598.82189052,"h":14618.4851355562,"l":14306.4260639657,"c":14362.4659172446,"v":211295.6542968984,"t":1725166800}
+{"o":14362.4659172446,"h":14497.132549754,"l":14354.4696724638,"c":14485.3873762075,"v":144869.0024147755,"t":1725170400}
+{"o":14485.3873762075,"h":14519.9178628214,"l":14418.0058538514,"c":14498.7369464096,"v":168141.8501566252,"t":1725174000}
+{"o":14498.7369464096,"h":14502.2456704692,"l":14319.7925217628,"c":14340.7573218607,"v":162912.309172562,"t":1725177600}
+{"o":14340.7573218607,"h":14435.4906283102,"l":14292.1995902754,"c":14327.093437456,"v":193402.5858656077,"t":1725181200}
+{"o":14327.093437456,"h":14343.9769820972,"l":14219.7282859412,"c":14244.1960540429,"v":182600.2974237347,"t":1725184800}
+{"o":14244.1960540429,"h":14407.2323006796,"l":14214.0349357077,"c":14398.351915916,"v":175363.4163016657,"t":1725188400}
+{"o":14398.351915916,"h":14425.8287818432,"l":14289.2093826287,"c":14306.6192363118,"v":140097.812390915,"t":1725192000}
+{"o":14306.6192363118,"h":14372.3603702059,"l":14121.6527364169,"c":14362.2234565409,"v":218384.1903819178,"t":1725195600}
+{"o":14362.2234565409,"h":14480.923335135,"l":14196.522065418,"c":14394.9442059027,"v":391449.8589740403,"t":1725199200}
+{"o":14394.9442059027,"h":14718.6526535603,"l":14358.8208551801,"c":14660.2521608131,"v":373189.8066979314,"t":1725202800}
+{"o":14660.2521608131,"h":14708.6344906388,"l":14489.8495804593,"c":14520.0587788925,"v":233336.6076861095,"t":1725206400}
+{"o":14520.0587788925,"h":14578.3996871604,"l":14403.3844190877,"c":14483.2602592455,"v":204053.5981137351,"t":1725210000}
+{"o":14483.2602592455,"h":14767.9587903568,"l":14459.2590188584,"c":14712.8307979973,"v":288482.1693340751,"t":1725213600}
+{"o":14712.8307979973,"h":14839.3564166321,"l":14653.9499178246,"c":14767.4602986418,"v":263467.5323078248,"t":1725217200}
+{"o":14767.4602986418,"h":14862.8287655117,"l":14677.8487858866,"c":14733.1839797829,"v":356564.4816614072,"t":1725220800}
+{"o":14733.1839797829,"h":14741.1200374911,"l":14531.7084874072,"c":14612.6482279079,"v":186902.9904059448,"t":1725224400}
+{"o":14612.6482279079,"h":14626.9940339991,"l":13972.6476039385,"c":14097.6415278418,"v":423193.3165275977,"t":1725228000}
+{"o":14097.6415278418,"h":14247.6625156148,"l":13916.008562284,"c":14030.2290850965,"v":386787.0555146352,"t":1725231600}
+{"o":14030.2290850965,"h":14232.0386863073,"l":14007.0727211942,"c":14151.218943005,"v":284551.087086445,"t":1725235200}
+{"o":14151.218943005,"h":14244.6272318311,"l":14098.998785022,"c":14165.9637742092,"v":229222.9095858834,"t":1725238800}
+{"o":14165.9637742092,"h":14267.2498385499,"l":14025.7726607205,"c":14115.9892503744,"v":227467.4384804949,"t":1725242400}
+{"o":14115.9892503744,"h":14251.5182469686,"l":14108.5054212782,"c":14216.6926449676,"v":221636.1129759276,"t":1725246000}
+{"o":14216.6926449676,"h":14258.9801960348,"l":13899.6990035007,"c":13924.5686836401,"v":304002.550863226,"t":1725249600}
+{"o":13924.5686836401,"h":14190.9109497345,"l":13918.205860709,"c":14098.2021469305,"v":270891.4875732295,"t":1725253200}
+{"o":14098.2021469305,"h":14164.8206370754,"l":14010.1168841568,"c":14062.2351185707,"v":175303.8105685173,"t":1725256800}
+{"o":14062.2351185707,"h":14126.6399654989,"l":13851.8028339383,"c":13936.3402475819,"v":201888.140068463,"t":1725260400}
+{"o":13936.3402475819,"h":14260.3810635285,"l":13895.4052865321,"c":14182.5847571672,"v":303925.8544347477,"t":1725264000}
+{"o":14182.5847571672,"h":14392.2152855304,"l":14084.913002155,"c":14378.1052455634,"v":284082.3857654363,"t":1725267600}
+{"o":14378.1052455634,"h":14513.4153754618,"l":14334.0532637304,"c":14413.7576325757,"v":297929.3566224714,"t":1725271200}
+{"o":14413.7576325757,"h":14484.3811550711,"l":14359.7998471021,"c":14388.6042074919,"v":187722.9532773389,"t":1725274800}
+{"o":14388.6042074919,"h":14462.3374343207,"l":14339.6638381102,"c":14402.1388737177,"v":179143.2245114598,"t":1725278400}
+{"o":14402.1388737177,"h":14460.903963696,"l":14272.8023261933,"c":14280.0803247296,"v":180743.7613174086,"t":1725282000}
+{"o":14280.0803247296,"h":14553.1215973095,"l":14197.3691515483,"c":14508.150256212,"v":339335.4295929453,"t":1725285600}
+{"o":14508.150256212,"h":14567.6374155289,"l":14450.3234218331,"c":14471.8011262811,"v":245910.2120606502,"t":1725289200}
+{"o":14471.8011262811,"h":14565.5658316981,"l":14382.2602196541,"c":14403.0454367086,"v":227228.7826338094,"t":1725292800}
+{"o":14403.0454367086,"h":14592.2555647019,"l":14403.0454367086,"c":14555.8316816271,"v":246984.099324296,"t":1725296400}
+{"o":14555.8316816271,"h":14615.3302838571,"l":14468.8702987745,"c":14551.3889339593,"v":202648.3480248898,"t":1725300000}
+{"o":14551.3889339593,"h":14579.1284763041,"l":14500.9534925993,"c":14524.1886921453,"v":151526.5296159398,"t":1725303600}
+{"o":14524.1886921453,"h":14737.3402390568,"l":14495.7213423466,"c":14702.385266683,"v":268512.4725618073,"t":1725307200}
+{"o":14702.385266683,"h":14749.8622470708,"l":14614.2159923793,"c":14650.6144897591,"v":274015.5960285415,"t":1725310800}
+{"o":14650.6144897591,"h":14732.0742714247,"l":14629.251297131,"c":14720.0670649616,"v":214448.120225904,"t":1725314400}
+{"o":14720.0670649616,"h":14782.599761302,"l":14692.9084895219,"c":14729.5510838657,"v":175443.2451907448,"t":1725318000}
+{"o":14729.5510838657,"h":14761.4391754149,"l":14649.7650707739,"c":14745.4432846888,"v":197847.2446550337,"t":1725321600}
+{"o":14745.4432846888,"h":14795.3867391065,"l":14685.2961648054,"c":14790.1215470439,"v":212257.4622405466,"t":1725325200}
+{"o":14790.1215470439,"h":15002.8257238847,"l":14778.5811568814,"c":14825.0651093153,"v":349831.8499130214,"t":1725328800}
+{"o":14825.0651093153,"h":15153.3878297659,"l":14781.299602575,"c":15075.8813620312,"v":225387.1912836342,"t":1725332400}
+{"o":15075.8813620312,"h":15117.3554353167,"l":14965.6120436521,"c":15012.7282273709,"v":292033.5288525484,"t":1725336000}
+{"o":15012.7282273709,"h":15071.5322205614,"l":14960.7786079851,"c":15018.7594145158,"v":183440.486629285,"t":1725339600}
+{"o":15018.7594145158,"h":15019.6305974732,"l":14855.8781486398,"c":14868.681617242,"v":194109.9707138769,"t":1725343200}
+{"o":14868.681617242,"h":14997.7925758107,"l":14868.681617242,"c":14970.6481479411,"v":154301.4333664629,"t":1725346800}
+{"o":14970.6481479411,"h":14976.2715331781,"l":14770.8379310134,"c":14819.5309069641,"v":238681.3589739147,"t":1725350400}
+{"o":14819.5309069641,"h":14908.7913895783,"l":14813.8481410423,"c":14857.5436699194,"v":180313.8220939339,"t":1725354000}
+{"o":14857.5436699194,"h":14950.6766999639,"l":14838.1171783915,"c":14894.2381512051,"v":161660.9301910314,"t":1725357600}
+{"o":14894.2381512051,"h":14962.768568734,"l":14869.6642716177,"c":14942.96555148,"v":164365.4058934411,"t":1725361200}
+{"o":14942.96555148,"h":15075.7136975324,"l":14936.4413895217,"c":14955.6810711741,"v":228175.1270744653,"t":1725364800}
+{"o":14955.6810711741,"h":14989.904803754,"l":14593.2724920706,"c":14635.1850188952,"v":396734.5531670057,"t":1725368400}
+{"o":14635.1850188952,"h":14635.1850188952,"l":14467.3371065718,"c":14489.9672257084,"v":387104.314523902,"t":1725372000}
+{"o":14489.9672257084,"h":14544.6382999442,"l":14326.8730254681,"c":14428.0101302993,"v":340067.6032614152,"t":1725375600}
+{"o":14428.0101302993,"h":14523.2212490597,"l":14378.9830047751,"c":14454.2405772806,"v":272713.688047125,"t":1725379200}
+{"o":14454.2405772806,"h":14616.9719272641,"l":14443.3248486207,"c":14471.9455424704,"v":294176.0765472366,"t":1725382800}
+{"o":14471.9455424704,"h":14594.8010204276,"l":14431.0902838818,"c":14567.4750490487,"v":264999.8493369815,"t":1725386400}
+{"o":14567.4750490487,"h":14704.5094005169,"l":14543.8359346939,"c":14561.1596895624,"v":296569.3231865728,"t":1725390000}
+{"o":14561.1596895624,"h":14632.6571263098,"l":14467.6569887451,"c":14521.4016187271,"v":224466.2674593254,"t":1725393600}
+{"o":14521.4016187271,"h":14534.4047125094,"l":14382.0125338721,"c":14473.3800091919,"v":235676.2067839607,"t":1725397200}
+{"o":14473.3800091919,"h":14499.3785084092,"l":14391.5005356057,"c":14402.6170341599,"v":150230.8842043442,"t":1725400800}
+{"o":14402.6170341599,"h":14411.2666470294,"l":14139.9028595088,"c":14190.2154035078,"v":289048.6112963302,"t":1725404400}
+{"o":14190.2154035078,"h":14331.3968514929,"l":13799.3320109596,"c":14083.5074312052,"v":331939.2670049237,"t":1725408000}
+{"o":14083.5074312052,"h":14189.4302548579,"l":13632.2694835882,"c":14110.8682514432,"v":772107.1621778494,"t":1725411600}
+{"o":14110.8682514432,"h":14190.2338266048,"l":14038.537189449,"c":14141.6849345803,"v":236512.5783862387,"t":1725415200}
+{"o":14141.6849345803,"h":14235.6117430693,"l":14131.902052664,"c":14202.034322645,"v":176256.3300342019,"t":1725418800}
+{"o":14202.034322645,"h":14230.8226420333,"l":14114.7112380256,"c":14217.2531631176,"v":160992.2527250842,"t":1725422400}
+{"o":14217.2531631176,"h":14217.2531631176,"l":14077.1792034773,"c":14101.6260608704,"v":178047.695886945,"t":1725426000}
+{"o":14101.6260608704,"h":14331.5429233823,"l":14101.6260608704,"c":14255.6890431136,"v":248020.6951957129,"t":1725429600}
+{"o":14255.6890431136,"h":14612.4161403321,"l":14250.2084615122,"c":14487.3219242677,"v":427378.527594533,"t":1725433200}
+{"o":14487.3219242677,"h":14537.0544491335,"l":14430.3648294777,"c":14450.5393786367,"v":205524.8535832846,"t":1725436800}
+{"o":14450.5393786367,"h":14538.0935050719,"l":14408.1245182404,"c":14409.0433653123,"v":178461.3411984285,"t":1725440400}
+{"o":14409.0433653123,"h":14441.3939928753,"l":14285.5264443279,"c":14295.1051501283,"v":224800.697525446,"t":1725444000}
+{"o":14295.1051501283,"h":14382.8659016216,"l":14248.5394799388,"c":14291.6497638253,"v":185568.9569270866,"t":1725447600}
+{"o":14291.6497638253,"h":14409.995466051,"l":14229.5369805712,"c":14307.6721648726,"v":261469.6485630382,"t":1725451200}
+{"o":14307.6721648726,"h":14398.1353299228,"l":14225.1071932127,"c":14380.7145849036,"v":333901.7262350292,"t":1725454800}
+{"o":14380.7145849036,"h":14865.7789220563,"l":14305.7785659127,"c":14779.1624050301,"v":591857.2369418791,"t":1725458400}
+{"o":14779.1624050301,"h":14926.8994822104,"l":14656.6218533086,"c":14883.1446683398,"v":528838.1024013595,"t":1725462000}
+{"o":14883.1446683398,"h":15016.2437209673,"l":14758.2395508474,"c":14894.8931686046,"v":433040.4567183018,"t":1725465600}
+{"o":14894.8931686046,"h":14921.3941784013,"l":14748.0507837472,"c":14749.8069800197,"v":291244.1438508104,"t":1725469200}
+{"o":14749.8069800197,"h":14852.1875792664,"l":14748.6647053072,"c":14796.1330359237,"v":248200.5149054419,"t":1725472800}
+{"o":14796.1330359237,"h":14888.929570611,"l":14760.4800526127,"c":14819.7447867852,"v":209815.6753764614,"t":1725476400}
+{"o":14819.7447867852,"h":14917.347701022,"l":14778.5674660617,"c":14891.7487560953,"v":209812.9874320368,"t":1725480000}
+{"o":14891.7487560953,"h":14955.8201254378,"l":14858.8135103491,"c":14932.5700210546,"v":166555.3466406138,"t":1725483600}
+{"o":14932.5700210546,"h":14978.8007216144,"l":14844.1123741604,"c":14913.5214179417,"v":195530.3144261564,"t":1725487200}
+{"o":14913.5214179417,"h":14944.3290649409,"l":14819.9420156037,"c":14855.8236938317,"v":169335.3006663184,"t":1725490800}
+{"o":14855.8236938317,"h":14946.5930849589,"l":14781.503199802,"c":14781.9025961325,"v":185678.3488652094,"t":1725494400}
+{"o":14781.9025961325,"h":14934.5284230901,"l":14781.9025961325,"c":14885.1360335555,"v":184929.0377182137,"t":1725498000}
+{"o":14885.1360335555,"h":14919.926527518,"l":14790.4021365709,"c":14801.9426689376,"v":232161.1214004747,"t":1725501600}
+{"o":14801.9426689376,"h":14801.9426689376,"l":14601.8497822722,"c":14637.290121174,"v":276267.5257244815,"t":1725505200}
+{"o":14637.290121174,"h":14931.6870524807,"l":14605.3840783983,"c":14845.2814088758,"v":216115.6374068271,"t":1725508800}
+{"o":14845.2814088758,"h":14861.5308803795,"l":14703.1173692659,"c":14720.9290374085,"v":207456.4415068786,"t":1725512400}
+{"o":14720.9290374085,"h":14751.3610387905,"l":14551.9672220298,"c":14687.6958012358,"v":219559.7726306375,"t":1725516000}
+{"o":14687.6958012358,"h":14830.1151666258,"l":14677.7230926822,"c":14802.855287409,"v":177757.6969019745,"t":1725519600}
+{"o":14802.855287409,"h":14882.9571803923,"l":14719.2351049027,"c":14764.810856022,"v":184674.1601660954,"t":1725523200}
+{"o":14764.810856022,"h":14776.2391287568,"l":14648.133645436,"c":14709.8424161884,"v":175875.4565782938,"t":1725526800}
+{"o":14709.8424161884,"h":14767.5144457693,"l":14656.658337837,"c":14741.2633038022,"v":193566.1377675202,"t":1725530400}
+{"o":14741.2633038022,"h":14811.2596691516,"l":14688.0967672905,"c":14774.3679304867,"v":161342.6396812512,"t":1725534000}
+{"o":14774.3679304867,"h":14916.4474077509,"l":14668.4554316252,"c":14833.9006448558,"v":335252.2805689762,"t":1725537600}
+{"o":14833.9006448558,"h":15005.7198109829,"l":14809.4449667362,"c":14962.6049606933,"v":418906.2230959071,"t":1725541200}
+{"o":14962.6049606933,"h":15057.0019966147,"l":14669.2700384262,"c":14669.8966900411,"v":500040.5888490643,"t":1725544800}
+{"o":14669.8966900411,"h":14719.4613107061,"l":14439.7928909232,"c":14526.2838162905,"v":495525.273237341,"t":1725548400}
+{"o":14526.2838162905,"h":14583.9284036955,"l":14397.5954067669,"c":14465.0896647056,"v":328091.7668309982,"t":1725552000}
+{"o":14465.0896647056,"h":14551.8375649272,"l":14417.2511505256,"c":14541.1463547218,"v":294149.2542245902,"t":1725555600}
+{"o":14541.1463547218,"h":14581.3890498564,"l":14463.6583880123,"c":14520.3403530167,"v":258925.4594668331,"t":1725559200}
+{"o":14520.3403530167,"h":14528.5067329015,"l":14180.0126133675,"c":14282.0320831743,"v":458774.6534261316,"t":1725562800}
+{"o":14282.0320831743,"h":14347.6550988027,"l":14237.2677418511,"c":14270.6052052906,"v":211445.6724180126,"t":1725566400}
+{"o":14270.6052052906,"h":14421.6397185046,"l":14266.7127531019,"c":14397.1815778391,"v":224888.5414649491,"t":1725570000}
+{"o":14397.1815778391,"h":14442.4976313889,"l":14279.3048442985,"c":14408.0599285422,"v":170633.6190557472,"t":1725573600}
+{"o":14408.0599285422,"h":14427.0077158597,"l":14352.8479018046,"c":14389.7706144737,"v":157147.0939653934,"t":1725577200}
+{"o":14389.7706144737,"h":14442.507072162,"l":14304.4402531185,"c":14396.5143014759,"v":201391.6076417428,"t":1725580800}
+{"o":14396.5143014759,"h":14527.8289059519,"l":14320.193998296,"c":14487.2810220886,"v":198824.0212513252,"t":1725584400}
+{"o":14487.2810220886,"h":14623.9203451192,"l":14452.2517115254,"c":14595.3832662559,"v":208626.9282157581,"t":1725588000}
+{"o":14595.3832662559,"h":14631.386407188,"l":14534.2387769979,"c":14534.2387769979,"v":196644.2428858639,"t":1725591600}
+{"o":14534.2387769979,"h":14589.7419597551,"l":14499.3463166099,"c":14505.6873213918,"v":176144.466089377,"t":1725595200}
+{"o":14505.6873213918,"h":14535.3518246984,"l":14406.1059137754,"c":14483.0753982922,"v":177146.6021030113,"t":1725598800}
+{"o":14483.0753982922,"h":14505.6475689284,"l":14425.6418295725,"c":14484.8547907652,"v":146594.700971903,"t":1725602400}
+{"o":14484.8547907652,"h":14490.1363829784,"l":14043.4609200368,"c":14249.2958839396,"v":320684.6908232508,"t":1725606000}
+{"o":14249.2958839396,"h":14362.4125064747,"l":14234.6577479589,"c":14289.3457967672,"v":195281.9136681981,"t":1725609600}
+{"o":14289.3457967672,"h":14409.3555105586,"l":14269.002604441,"c":14390.7723399703,"v":165099.2195181219,"t":1725613200}
+{"o":14390.7723399703,"h":14575.7619122537,"l":14386.205782905,"c":14510.0553866358,"v":241406.3265738796,"t":1725616800}
+{"o":14510.0553866358,"h":14532.4450797302,"l":14435.9573396364,"c":14489.7495682499,"v":224644.6975370821,"t":1725620400}
+{"o":14489.7495682499,"h":14917.1250018517,"l":14427.1563635359,"c":14855.1203054936,"v":689284.7793380698,"t":1725624000}
+{"o":14855.1203054936,"h":14934.8827467367,"l":14482.1595093735,"c":14559.6014673536,"v":607588.5099886861,"t":1725627600}
+{"o":14559.6014673536,"h":14559.6014673536,"l":14237.1784078587,"c":14353.3137428462,"v":761289.2009798093,"t":1725631200}
+{"o":14353.3137428462,"h":14454.8612356449,"l":14085.0178990723,"c":14239.1105177433,"v":647030.122692398,"t":1725634800}
+{"o":14239.1105177433,"h":14264.0106892631,"l":13923.9583908638,"c":14056.065112851,"v":743754.5135983892,"t":1725638400}
+{"o":14056.065112851,"h":14220.5480887306,"l":13949.3160938025,"c":14091.2682946505,"v":456469.5035278464,"t":1725642000}
+{"o":14091.2682946505,"h":14108.7927248474,"l":13866.0353821239,"c":13880.863444801,"v":420597.5819353157,"t":1725645600}
+{"o":13880.863444801,"h":14017.3791182132,"l":13752.7784173392,"c":13905.9652027653,"v":513617.0573390015,"t":1725649200}
+{"o":13905.9652027653,"h":14005.3661776634,"l":13440.5477508939,"c":13481.2074563236,"v":597033.3878421669,"t":1725652800}
+{"o":13481.2074563236,"h":13869.7796239138,"l":13411.5073324487,"c":13869.7796239138,"v":491558.4582058577,"t":1725656400}
+{"o":13869.7796239138,"h":13944.5145768526,"l":13785.8832608324,"c":13867.793017918,"v":223533.7796830661,"t":1725660000}
+{"o":13867.793017918,"h":13930.4009868552,"l":13852.000516331,"c":13907.7501088388,"v":177450.0308287159,"t":1725663600}
+{"o":13907.7501088388,"h":13982.9564129246,"l":13882.0885351567,"c":13896.2354812222,"v":242338.312011453,"t":1725667200}
+{"o":13896.2354812222,"h":13925.1486595293,"l":13806.9634027131,"c":13851.0508111641,"v":173551.0454841083,"t":1725670800}
+{"o":13851.0508111641,"h":13946.9972549926,"l":13831.1469187772,"c":13915.2483953626,"v":149807.1690845586,"t":1725674400}
+{"o":13915.2483953626,"h":13954.0987520643,"l":13904.1814000278,"c":13920.5941515598,"v":132926.5739169037,"t":1725678000}
+{"o":13920.5941515598,"h":14037.1753402723,"l":13912.6569547663,"c":14031.8549197823,"v":174806.8652781088,"t":1725681600}
+{"o":14031.8549197823,"h":14154.2032552552,"l":14019.4616632296,"c":14115.5210046114,"v":208462.4717136263,"t":1725685200}
+{"o":14115.5210046114,"h":14177.4526545795,"l":14101.4312101003,"c":14168.3437115686,"v":170702.9589239878,"t":1725688800}
+{"o":14168.3437115686,"h":14291.4247114473,"l":14136.521908656,"c":14195.4319567987,"v":188628.1544298278,"t":1725692400}
+{"o":14195.4319567987,"h":14213.019316366,"l":14109.5809477193,"c":14175.2748315667,"v":155234.7185874184,"t":1725696000}
+{"o":14175.2748315667,"h":14199.7888149351,"l":14103.0068800166,"c":14139.2714357741,"v":131144.8527102761,"t":1725699600}
+{"o":14139.2714357741,"h":14186.5445895499,"l":14114.1795043256,"c":14114.1795043256,"v":138952.3283851795,"t":1725703200}
+{"o":14114.1795043256,"h":14176.3582675806,"l":14095.4931013229,"c":14125.2567458631,"v":131756.5514621427,"t":1725706800}
+{"o":14125.2567458631,"h":14213.321438487,"l":14125.2567458631,"c":14169.8322480866,"v":137788.8125269149,"t":1725710400}
+{"o":14169.8322480866,"h":14213.3713777118,"l":14050.396144697,"c":14137.8038770297,"v":197630.7420090898,"t":1725714000}
+{"o":14137.8038770297,"h":14230.4436182374,"l":14124.1094844632,"c":14224.1419109805,"v":189365.4355058092,"t":1725717600}
+{"o":14224.1419109805,"h":14401.6297581956,"l":14224.1419109805,"c":14332.0238870032,"v":303554.6714394465,"t":1725721200}
+{"o":14332.0238870032,"h":14369.9581502034,"l":14176.6687306924,"c":14184.9001449059,"v":235712.4921376554,"t":1725724800}
+{"o":14184.9001449059,"h":14233.3926873594,"l":14076.0212236742,"c":14106.79512823,"v":251874.2328000955,"t":1725728400}
+{"o":14106.79512823,"h":14230.076737871,"l":14043.8369402992,"c":14190.2132939033,"v":239443.1946342151,"t":1725732000}
+{"o":14190.2132939033,"h":14333.4650733584,"l":14180.7417675089,"c":14274.4342568082,"v":179235.1429747448,"t":1725735600}
+{"o":14274.4342568082,"h":14287.8385032923,"l":14159.9011723747,"c":14159.9011723747,"v":148698.2624546303,"t":1725739200}
+{"o":14159.9011723747,"h":14223.3317742302,"l":14093.4960675453,"c":14114.8576516778,"v":157688.4233727512,"t":1725742800}
+{"o":14114.8576516778,"h":14158.8926904922,"l":14004.237810795,"c":14101.6854310696,"v":140188.3531458019,"t":1725746400}
+{"o":14101.6854310696,"h":14220.6316286399,"l":14062.5344488294,"c":14206.5223747095,"v":120628.9644955001,"t":1725750000}
+{"o":14206.5223747095,"h":14232.0293011966,"l":14114.7726639679,"c":14186.732499925,"v":145089.4138526942,"t":1725753600}
+{"o":14186.732499925,"h":14269.2885269397,"l":14181.1123546528,"c":14229.2559136227,"v":135864.6104294959,"t":1725757200}
+{"o":14229.2559136227,"h":14284.9181387035,"l":14224.5308086185,"c":14259.5401462231,"v":140906.4931004322,"t":1725760800}
+{"o":14259.5401462231,"h":14294.6315966045,"l":14217.7801112097,"c":14267.3028444553,"v":114435.3167427023,"t":1725764400}
+{"o":14267.3028444553,"h":14319.1513354941,"l":14244.0117881095,"c":14289.8294570548,"v":122300.4297936408,"t":1725768000}
+{"o":14289.8294570548,"h":14291.1540423685,"l":14221.8643306554,"c":14221.8643306554,"v":151932.864270508,"t":1725771600}
+{"o":14221.8643306554,"h":14296.4540935445,"l":14221.4371030587,"c":14279.4701737211,"v":97262.8923331086,"t":1725775200}
+{"o":14279.4701737211,"h":14470.3329433272,"l":14272.9779255239,"c":14414.5555572475,"v":185635.1839738369,"t":1725778800}
+{"o":14414.5555572475,"h":14446.2248598353,"l":14368.5621652121,"c":14437.5239547896,"v":205235.9073819515,"t":1725782400}
+{"o":14437.5239547896,"h":14568.3970435613,"l":14422.0136800792,"c":14427.7514937617,"v":229940.4431226352,"t":1725786000}
+{"o":14427.7514937617,"h":14542.9622893371,"l":14421.0589972509,"c":14532.3167248002,"v":152555.0913289481,"t":1725789600}
+{"o":14532.3167248002,"h":14564.4848514118,"l":14461.7010982669,"c":14470.8879072839,"v":145156.6104756593,"t":1725793200}
+{"o":14470.8879072839,"h":14490.1720501485,"l":14308.9416765955,"c":14322.1642828571,"v":186226.9689496969,"t":1725796800}
+{"o":14322.1642828571,"h":14357.7759256812,"l":14273.5144110982,"c":14347.7847026299,"v":174214.9205708065,"t":1725800400}
+{"o":14347.7847026299,"h":14365.3216928588,"l":14194.5439949306,"c":14194.5439949306,"v":267760.5385935783,"t":1725804000}
+{"o":14194.5439949306,"h":14235.7999013768,"l":14085.2450233082,"c":14099.2839843926,"v":413552.1178711893,"t":1725807600}
+{"o":14099.2839843926,"h":14277.1584064801,"l":14086.6143182668,"c":14209.9256841272,"v":194214.1433530295,"t":1725811200}
+{"o":14209.9256841272,"h":14383.6919594009,"l":14206.947574997,"c":14377.1366652975,"v":177821.7498382688,"t":1725814800}
+{"o":14377.1366652975,"h":14387.785772606,"l":14304.2441998134,"c":14326.1662046736,"v":159974.8077660222,"t":1725818400}
+{"o":14326.1662046736,"h":14359.6664189247,"l":14283.3869316755,"c":14315.1898816955,"v":125750.155758226,"t":1725822000}
+{"o":14315.1898816955,"h":14342.3962743996,"l":14276.5758578617,"c":14326.4873561297,"v":113718.6362915734,"t":1725825600}
+{"o":14326.4873561297,"h":14448.3365871752,"l":14324.8988384535,"c":14369.2525067572,"v":224806.9103791144,"t":1725829200}
+{"o":14369.2525067572,"h":14647.307492065,"l":14321.9972607983,"c":14387.2778201282,"v":458074.4364602726,"t":1725832800}
+{"o":14387.2778201282,"h":14497.817039639,"l":14371.4475403731,"c":14476.9021672606,"v":186827.9901580557,"t":1725836400}
+{"o":14476.9021672606,"h":14577.0625109665,"l":14369.9194268885,"c":14476.0561619746,"v":237711.8027229914,"t":1725840000}
+{"o":14476.0561619746,"h":14555.6372192939,"l":14376.7908214473,"c":14441.4653429242,"v":240884.363894411,"t":1725843600}
+{"o":14441.4653429242,"h":14455.7108437818,"l":14280.1906286856,"c":14387.6494321383,"v":207363.4054712994,"t":1725847200}
+{"o":14387.6494321383,"h":14390.3698348765,"l":14232.1732729398,"c":14307.5302407423,"v":186432.2339621086,"t":1725850800}
+{"o":14307.5302407423,"h":14329.9476333842,"l":14228.7120108582,"c":14269.8240669013,"v":144779.4335337697,"t":1725854400}
+{"o":14269.8240669013,"h":14296.2941148183,"l":14185.4537098963,"c":14217.6730191337,"v":147492.2165703296,"t":1725858000}
+{"o":14217.6730191337,"h":14322.1464454563,"l":14203.0024227741,"c":14309.6586717212,"v":192948.7364379416,"t":1725861600}
+{"o":14309.6586717212,"h":14392.4659007359,"l":14261.2976148909,"c":14386.8646650092,"v":155304.469691406,"t":1725865200}
+{"o":14386.8646650092,"h":14485.921942801,"l":14372.5553050218,"c":14452.9572364574,"v":220094.9876828039,"t":1725868800}
+{"o":14452.9572364574,"h":14571.3475903991,"l":14386.0458260539,"c":14405.1511770012,"v":217559.3321110111,"t":1725872400}
+{"o":14405.1511770012,"h":14504.0065625769,"l":14373.9693524692,"c":14445.6878991489,"v":160050.6662580176,"t":1725876000}
+{"o":14445.6878991489,"h":14458.8486000854,"l":14371.7750022661,"c":14397.007198024,"v":141374.1276354945,"t":1725879600}
+{"o":14397.007198024,"h":14406.4196575634,"l":14297.304628016,"c":14382.9538812964,"v":218634.2252763072,"t":1725883200}
+{"o":14382.9538812964,"h":14486.0139306632,"l":14315.799346112,"c":14434.0461564974,"v":305371.1500797975,"t":1725886800}
+{"o":14434.0461564974,"h":14476.3305969435,"l":14127.2323080536,"c":14150.5111859208,"v":393420.4133109785,"t":1725890400}
+{"o":14150.5111859208,"h":14311.6807440263,"l":14126.9078877991,"c":14282.6901856522,"v":302793.2921680178,"t":1725894000}
+{"o":14282.6901856522,"h":14884.022132722,"l":14268.1575277701,"c":14759.0909635578,"v":597800.1766407893,"t":1725897600}
+{"o":14759.0909635578,"h":14892.7861894625,"l":14737.7391363432,"c":14782.0432429592,"v":418424.8881588798,"t":1725901200}
+{"o":14782.0432429592,"h":14849.0039799265,"l":14713.6387894363,"c":14820.3216161103,"v":325733.2226680632,"t":1725904800}
+{"o":14820.3216161103,"h":15039.1562356436,"l":14801.1347339419,"c":15019.0995447177,"v":302585.4968113154,"t":1725908400}
+{"o":15019.0995447177,"h":15052.082549473,"l":14878.8722808178,"c":14985.6403359552,"v":238238.8899630564,"t":1725912000}
+{"o":14985.6403359552,"h":15247.3887390162,"l":14960.664687445,"c":15033.4811970081,"v":450851.0750149552,"t":1725915600}
+{"o":15033.4811970081,"h":15094.7352893139,"l":14902.590665766,"c":14955.2349820962,"v":264428.5748337018,"t":1725919200}
+{"o":14955.2349820962,"h":15046.061836154,"l":14904.7377411423,"c":15025.3913242346,"v":203292.7272472529,"t":1725922800}
+{"o":15025.3913242346,"h":15042.8346290381,"l":14846.3020838811,"c":14910.0294706663,"v":228050.8271902757,"t":1725926400}
+{"o":14910.0294706663,"h":14928.2806904836,"l":14790.8287501269,"c":14830.6796001388,"v":170648.3816425484,"t":1725930000}
+{"o":14830.6796001388,"h":14860.4024972367,"l":14774.6665935318,"c":14841.9769584308,"v":142503.3633821438,"t":1725933600}
+{"o":14841.9769584308,"h":14852.9252665401,"l":14772.1452256874,"c":14785.8608476836,"v":164505.4714066435,"t":1725937200}
+{"o":14785.8608476836,"h":14852.2884469065,"l":14743.3828520764,"c":14789.2212544525,"v":139165.1587189773,"t":1725940800}
+{"o":14789.2212544525,"h":14971.7667516044,"l":14780.2540941985,"c":14971.7667516044,"v":137031.1351079172,"t":1725944400}
+{"o":14971.7667516044,"h":14971.7667516044,"l":14878.6459038026,"c":14897.3000553453,"v":130590.4792469997,"t":1725948000}
+{"o":14897.3000553453,"h":15049.1978345398,"l":14874.4544880594,"c":15016.8666537526,"v":211931.4582776662,"t":1725951600}
+{"o":15016.8666537526,"h":15073.3701314821,"l":14952.0611233563,"c":14979.5871916361,"v":188871.3057701277,"t":1725955200}
+{"o":14979.5871916361,"h":15018.9570450925,"l":14932.4264172049,"c":14964.8431799732,"v":140905.4297334446,"t":1725958800}
+{"o":14964.8431799732,"h":15035.2693285198,"l":14912.0804596853,"c":15009.767843759,"v":158212.887044141,"t":1725962400}
+{"o":15009.767843759,"h":15060.0533799327,"l":14972.5570041537,"c":15042.9699403262,"v":143989.5409905726,"t":1725966000}
+{"o":15042.9699403262,"h":15081.5911092915,"l":14941.7525041686,"c":14951.9134355326,"v":161867.2566240852,"t":1725969600}
+{"o":14951.9134355326,"h":14963.7973978694,"l":14834.9220003431,"c":14911.850599413,"v":262307.9623229972,"t":1725973200}
+{"o":14911.850599413,"h":15129.8753151692,"l":14874.6477784149,"c":15032.5367502517,"v":416014.9123261567,"t":1725976800}
+{"o":15032.5367502517,"h":15167.5758461672,"l":14925.2219018833,"c":14926.7406025507,"v":335025.6301627868,"t":1725980400}
+{"o":14926.7406025507,"h":15005.3665748421,"l":14880.8853462996,"c":14957.570048107,"v":272478.8081728939,"t":1725984000}
+{"o":14957.570048107,"h":15230.2347168369,"l":14946.8769468745,"c":15104.9505767089,"v":290920.1887632928,"t":1725987600}
+{"o":15104.9505767089,"h":15348.5925201764,"l":15104.9505767089,"c":15219.600790968,"v":452325.159942274,"t":1725991200}
+{"o":15219.600790968,"h":15241.0866553877,"l":15108.9803888512,"c":15202.8870236039,"v":300495.3610257755,"t":1725994800}
+{"o":15202.8870236039,"h":15308.7968391552,"l":15097.1325917249,"c":15097.1325917249,"v":226899.0797622633,"t":1725998400}
+{"o":15097.1325917249,"h":15138.9354243741,"l":15038.4986927917,"c":15062.5117869914,"v":212761.2550429197,"t":1726002000}
+{"o":15062.5117869914,"h":15141.8678097607,"l":15035.2484066243,"c":15127.7044667551,"v":183203.9706351627,"t":1726005600}
+{"o":15127.7044667551,"h":15141.6534409545,"l":15060.7998415584,"c":15087.5880118053,"v":127371.6546466446,"t":1726009200}
+{"o":15087.5880118053,"h":15118.7447918174,"l":15033.2735765078,"c":15079.9697563441,"v":168429.4148273269,"t":1726012800}
+{"o":15079.9697563441,"h":15086.8769611345,"l":14829.5204210113,"c":14843.4863814311,"v":350636.9981925945,"t":1726016400}
+{"o":14843.4863814311,"h":14955.8236230579,"l":14835.8489310506,"c":14905.3963868123,"v":230395.3373639913,"t":1726020000}
+{"o":14905.3963868123,"h":14917.2845434556,"l":14831.7831554894,"c":14862.1799058899,"v":183862.0234499697,"t":1726023600}
+{"o":14862.1799058899,"h":14862.1799058899,"l":14636.6961468842,"c":14712.3389195809,"v":253433.7510678228,"t":1726027200}
+{"o":14712.3389195809,"h":14717.1818638452,"l":14586.9826494809,"c":14611.6472305785,"v":198616.730863292,"t":1726030800}
+{"o":14611.6472305785,"h":14712.6009901516,"l":14582.2658351266,"c":14644.3768727084,"v":200653.4967744415,"t":1726034400}
+{"o":14644.3768727084,"h":14744.9265728477,"l":14633.3636052277,"c":14731.2419543636,"v":222606.6338980932,"t":1726038000}
+{"o":14731.2419543636,"h":14732.4010357398,"l":14564.4041439032,"c":14607.3612290933,"v":232699.851057678,"t":1726041600}
+{"o":14607.3612290933,"h":14657.7631489305,"l":14588.2254253572,"c":14629.9276598267,"v":176371.2395895969,"t":1726045200}
+{"o":14629.9276598267,"h":14630.2560904932,"l":14375.7597941088,"c":14568.7251035824,"v":212215.8923052072,"t":1726048800}
+{"o":14568.7251035824,"h":14706.5582509228,"l":14568.7251035824,"c":14671.8152744733,"v":198168.1580729503,"t":1726052400}
+{"o":14671.8152744733,"h":14757.6104883337,"l":14542.5349115034,"c":14684.2643978842,"v":437343.3913382379,"t":1726056000}
+{"o":14684.2643978842,"h":14832.2086943627,"l":14380.1842581575,"c":14419.4145589365,"v":469500.683231767,"t":1726059600}
+{"o":14419.4145589365,"h":14470.3414141914,"l":14261.2867872311,"c":14422.2189704618,"v":418482.1629191647,"t":1726063200}
+{"o":14422.2189704618,"h":14723.5739908732,"l":14360.3316211733,"c":14589.8856558096,"v":420611.3106857092,"t":1726066800}
+{"o":14589.8856558096,"h":14736.2850011895,"l":14580.7768170432,"c":14684.7216150363,"v":369151.894232168,"t":1726070400}
+{"o":14684.7216150363,"h":14847.7594239199,"l":14675.8022452495,"c":14804.0123516166,"v":370802.8983885383,"t":1726074000}
+{"o":14804.0123516166,"h":15062.5666927586,"l":14624.7085108353,"c":14912.9952865055,"v":348959.0978488189,"t":1726077600}
+{"o":14912.9952865055,"h":14988.4592899652,"l":14845.2673705342,"c":14964.9457533096,"v":259495.1670045564,"t":1726081200}
+{"o":14964.9457533096,"h":15009.4689261316,"l":14921.7825353565,"c":14951.2877770973,"v":178478.2374739196,"t":1726084800}
+{"o":14951.2877770973,"h":14986.5141742459,"l":14883.9445208803,"c":14924.7782510462,"v":195155.8767896203,"t":1726088400}
+{"o":14924.7782510462,"h":14950.8988713363,"l":14899.5173554268,"c":14943.2166274081,"v":142207.5669397383,"t":1726092000}
+{"o":14943.2166274081,"h":14978.9780135596,"l":14909.9935187637,"c":14932.75437991,"v":136235.57556541,"t":1726095600}
+{"o":14932.75437991,"h":15138.5993962944,"l":14925.4167714213,"c":15064.6254464413,"v":279132.8217027213,"t":1726099200}
+{"o":15064.6254464413,"h":15207.5153179555,"l":15064.6254464413,"c":15197.9299922437,"v":199534.191630509,"t":1726102800}
+{"o":15197.9299922437,"h":15338.3152168062,"l":15186.4915084633,"c":15270.070775742,"v":290602.9410845812,"t":1726106400}
+{"o":15270.070775742,"h":15336.1303191953,"l":15230.4043719255,"c":15295.7611890947,"v":218257.6450491501,"t":1726110000}
+{"o":15295.7611890947,"h":15363.3535028073,"l":15230.3350428405,"c":15249.6324478362,"v":172942.0614684772,"t":1726113600}
+{"o":15249.6324478362,"h":15279.785526718,"l":15164.7136528902,"c":15214.3859821409,"v":188145.7738826401,"t":1726117200}
+{"o":15214.3859821409,"h":15380.9173292288,"l":15144.9245687183,"c":15175.3297394969,"v":140877.2275762291,"t":1726120800}
+{"o":15175.3297394969,"h":15248.0463413711,"l":15158.5544676377,"c":15214.8049011189,"v":190729.8539249298,"t":1726124400}
+{"o":15214.8049011189,"h":15266.8016710743,"l":15194.5766952486,"c":15214.3624904374,"v":199870.5235510459,"t":1726128000}
+{"o":15214.3624904374,"h":15227.9964412517,"l":15151.6443739023,"c":15156.6937602294,"v":149555.9811559028,"t":1726131600}
+{"o":15156.6937602294,"h":15201.4769899966,"l":15133.0143566965,"c":15145.0329032665,"v":155475.9989465339,"t":1726135200}
+{"o":15145.0329032665,"h":15226.8368185291,"l":15134.4232647523,"c":15195.0036196303,"v":183626.5663226683,"t":1726138800}
+{"o":15195.0036196303,"h":15243.7698805056,"l":15114.3453854434,"c":15124.2719913619,"v":217428.3968575495,"t":1726142400}
+{"o":15124.2719913619,"h":15230.313163126,"l":15099.4508160651,"c":15162.4240481796,"v":244075.9338869908,"t":1726146000}
+{"o":15162.4240481796,"h":15425.3622337744,"l":15139.3438505472,"c":15145.3514720013,"v":332624.2322912511,"t":1726149600}
+{"o":15145.3514720013,"h":15277.5580835206,"l":15040.6395835128,"c":15053.132197274,"v":334927.3191461908,"t":1726153200}
+{"o":15053.132197274,"h":15202.0155777516,"l":15047.7994052676,"c":15189.2040191317,"v":263569.7573722643,"t":1726156800}
+{"o":15189.2040191317,"h":15489.4218240299,"l":15081.8806103055,"c":15457.2301637652,"v":263495.039782047,"t":1726160400}
+{"o":15457.2301637652,"h":15501.04493809,"l":15360.9739806822,"c":15417.354854419,"v":231969.3794504216,"t":1726164000}
+{"o":15417.354854419,"h":15487.7340826944,"l":15402.0177638347,"c":15478.4618796145,"v":215255.3059054115,"t":1726167600}
+{"o":15478.4618796145,"h":15540.3540085023,"l":15409.1600768355,"c":15494.2195916085,"v":341141.1693413353,"t":1726171200}
+{"o":15494.2195916085,"h":15562.0889505371,"l":15426.534742062,"c":15459.832444328,"v":233512.8173453693,"t":1726174800}
+{"o":15459.832444328,"h":15629.5149547611,"l":15454.7903090903,"c":15557.6200345567,"v":181752.5441599523,"t":1726178400}
+{"o":15557.6200345567,"h":15567.2947999253,"l":15502.7116757083,"c":15517.6862571625,"v":271277.4963686602,"t":1726182000}
+{"o":15517.6862571625,"h":15538.6111563294,"l":15447.3064743671,"c":15461.2319968182,"v":205942.5265550921,"t":1726185600}
+{"o":15461.2319968182,"h":15471.7546069699,"l":15327.2901437754,"c":15382.196800992,"v":172261.0238767859,"t":1726189200}
+{"o":15382.196800992,"h":15401.774368363,"l":15328.1226152955,"c":15367.1766054919,"v":305031.6070637134,"t":1726192800}
+{"o":15367.1766054919,"h":15395.9656352028,"l":15326.9914593467,"c":15333.1426471199,"v":216988.1385362249,"t":1726196400}
+{"o":15333.1426471199,"h":15376.5393274637,"l":15301.3639223609,"c":15320.2930502141,"v":135614.1314733503,"t":1726200000}
+{"o":15320.2930502141,"h":15383.2711540716,"l":15317.0093195167,"c":15370.720924765,"v":121364.8982238639,"t":1726203600}
+{"o":15370.720924765,"h":15371.1272638933,"l":15261.0483186015,"c":15261.0483186015,"v":108662.4907696084,"t":1726207200}
+{"o":15261.0483186015,"h":15357.5767192919,"l":15256.6718321238,"c":15349.5691370946,"v":166688.6325360663,"t":1726210800}
+{"o":15349.5691370946,"h":15363.1543918856,"l":15264.863250884,"c":15271.9801723738,"v":134731.6784194162,"t":1726214400}
+{"o":15271.9801723738,"h":15331.8653615568,"l":15242.0005834152,"c":15244.9685984556,"v":117495.2072185087,"t":1726218000}
+{"o":15244.9685984556,"h":15325.9314692665,"l":15192.1504745117,"c":15301.2794966532,"v":186158.8024173953,"t":1726221600}
+{"o":15301.2794966532,"h":15303.305549228,"l":15116.9818693459,"c":15123.4293267232,"v":238407.4290762743,"t":1726225200}
+{"o":15123.4293267232,"h":15154.2744381298,"l":15019.4277602589,"c":15111.5152240945,"v":306002.3815916363,"t":1726228800}
+{"o":15111.5152240945,"h":15152.2740902309,"l":15039.7770212672,"c":15133.8827922608,"v":253606.9941584246,"t":1726232400}
+{"o":15133.8827922608,"h":15272.7816994859,"l":15061.9621293348,"c":15270.4261012426,"v":317845.0742200256,"t":1726236000}
+{"o":15270.4261012426,"h":15666.5220379426,"l":15256.9430902191,"c":15586.0953931984,"v":497271.2868932154,"t":1726239600}
+{"o":15586.0953931984,"h":15730.9750216293,"l":15512.3079157477,"c":15568.5253715477,"v":412954.3567465808,"t":1726243200}
+{"o":15568.5253715477,"h":15712.9973600444,"l":15563.8276391895,"c":15651.7633045818,"v":431680.7859865758,"t":1726246800}
+{"o":15651.7633045818,"h":15770.0892428324,"l":15604.8629173109,"c":15716.5985536152,"v":363961.6510879403,"t":1726250400}
+{"o":15716.5985536152,"h":15778.0224327616,"l":15694.4609863449,"c":15753.6164008329,"v":249605.4223254656,"t":1726254000}
+{"o":15753.6164008329,"h":15846.6192392503,"l":15741.0127816011,"c":15772.7773356294,"v":238742.1986372287,"t":1726257600}
+{"o":15772.7773356294,"h":15937.8758460463,"l":15695.5318084994,"c":15848.3179259899,"v":289445.4708698008,"t":1726261200}
+{"o":15848.3179259899,"h":15961.4084909864,"l":15848.3179259899,"c":15906.7943173306,"v":219574.6004400766,"t":1726264800}
+{"o":15906.7943173306,"h":15917.6300516583,"l":15792.4080301664,"c":15866.8714551494,"v":159863.1418179718,"t":1726268400}
+{"o":15866.8714551494,"h":15908.1325944433,"l":15806.8237894398,"c":15815.3692234616,"v":167058.9142810543,"t":1726272000}
+{"o":15815.3692234616,"h":15932.3500886497,"l":15811.0817180408,"c":15887.9829565411,"v":167756.0247486947,"t":1726275600}
+{"o":15887.9829565411,"h":15936.3672034816,"l":15850.8287848324,"c":15854.7192872223,"v":153504.2777177598,"t":1726279200}
+{"o":15854.7192872223,"h":16048.795881304,"l":15852.6713527977,"c":15914.7786001979,"v":258734.6243218334,"t":1726282800}
+{"o":15914.7786001979,"h":15928.0972256361,"l":15867.9004318382,"c":15869.0457655451,"v":198826.8153864821,"t":1726286400}
+{"o":15869.0457655451,"h":15898.5836301778,"l":15743.7498099392,"c":15751.8629275357,"v":126791.1123483359,"t":1726290000}
+{"o":15751.8629275357,"h":15782.306284929,"l":15687.9919637759,"c":15739.645124173,"v":210204.687566551,"t":1726293600}
+{"o":15739.645124173,"h":15747.9428141857,"l":15680.8734749679,"c":15689.4366318187,"v":156725.4208668536,"t":1726297200}
+{"o":15689.4366318187,"h":15702.5707232637,"l":15593.8811420297,"c":15634.6744711617,"v":157860.105580588,"t":1726300800}
+{"o":15634.6744711617,"h":15691.7401349632,"l":15618.8204013966,"c":15691.6175972036,"v":193650.3655466883,"t":1726304400}
+{"o":15691.6175972036,"h":15691.6175972036,"l":15614.0377688004,"c":15647.2721205408,"v":126873.159541982,"t":1726308000}
+{"o":15647.2721205408,"h":15648.0826566545,"l":15572.3029508625,"c":15615.4463574641,"v":154917.2888450786,"t":1726311600}
+{"o":15615.4463574641,"h":15672.9549906799,"l":15584.317010744,"c":15641.5104284275,"v":156860.8645062686,"t":1726315200}
+{"o":15641.5104284275,"h":15662.4030935052,"l":15591.7527313473,"c":15653.8283893614,"v":133745.8841003228,"t":1726318800}
+{"o":15653.8283893614,"h":15763.5888226883,"l":15618.7031135313,"c":15733.3455762129,"v":205354.3332920098,"t":1726322400}
+{"o":15733.3455762129,"h":15739.3551547718,"l":15641.2993734666,"c":15675.1417905657,"v":138816.3714849187,"t":1726326000}
+{"o":15675.1417905657,"h":15734.4048365309,"l":15656.0298616309,"c":15680.1228471063,"v":158433.7502446096,"t":1726329600}
+{"o":15680.1228471063,"h":15680.1228471063,"l":15616.7660236391,"c":15626.4274020181,"v":135780.8304739521,"t":1726333200}
+{"o":15626.4274020181,"h":15642.6931321093,"l":15480.0712899348,"c":15625.0611810989,"v":281069.8845752418,"t":1726336800}
+{"o":15625.0611810989,"h":15626.8264847112,"l":15572.6160701847,"c":15581.5239657374,"v":157849.9677602375,"t":1726340400}
+{"o":15581.5239657374,"h":15663.7911321889,"l":15581.2865861215,"c":15631.2548163415,"v":140244.2159986218,"t":1726344000}
+{"o":15631.2548163415,"h":15665.4794459514,"l":15615.5558768611,"c":15630.6320077912,"v":123887.6939127582,"t":1726347600}
+{"o":15630.6320077912,"h":15670.7991165464,"l":15605.654794118,"c":15649.3264315343,"v":118570.4267101809,"t":1726351200}
+{"o":15649.3264315343,"h":15671.6854581943,"l":15627.2504371935,"c":15651.5004699466,"v":91117.0877350486,"t":1726354800}
+{"o":15651.5004699466,"h":15718.7668824639,"l":15635.4028787459,"c":15688.0254509666,"v":120429.7383535318,"t":1726358400}
+{"o":15688.0254509666,"h":15733.5839063859,"l":15658.1859006046,"c":15726.7386347928,"v":114895.25992305,"t":1726362000}
+{"o":15726.7386347928,"h":15738.9375780691,"l":15675.1895067214,"c":15714.9785450763,"v":106082.2899555712,"t":1726365600}
+{"o":15714.9785450763,"h":15727.5384395242,"l":15678.5294231947,"c":15680.1502192924,"v":179818.6978585089,"t":1726369200}
+{"o":15680.1502192924,"h":15698.3169591093,"l":15621.9287579719,"c":15631.4263209881,"v":177886.8360099096,"t":1726372800}
+{"o":15631.4263209881,"h":15669.6320361153,"l":15608.0991837061,"c":15642.5324270349,"v":119520.3512123508,"t":1726376400}
+{"o":15642.5324270349,"h":15684.298510132,"l":15641.8751531556,"c":15681.1434964996,"v":115085.7144038277,"t":1726380000}
+{"o":15681.1434964996,"h":15681.5174164442,"l":15621.5108465047,"c":15647.8976376912,"v":129028.8347209313,"t":1726383600}
+{"o":15647.8976376912,"h":15651.0492426557,"l":15584.7953372088,"c":15603.1392947986,"v":120380.1654577664,"t":1726387200}
+{"o":15603.1392947986,"h":15614.1099299946,"l":15555.8392601018,"c":15568.7881398577,"v":107395.5927527637,"t":1726390800}
+{"o":15568.7881398577,"h":15579.795061396,"l":15503.1523095755,"c":15514.633749971,"v":127552.0661264978,"t":1726394400}
+{"o":15514.633749971,"h":15514.633749971,"l":15424.9054069408,"c":15474.0466537452,"v":129296.5078984824,"t":1726398000}
+{"o":15474.0466537452,"h":15509.5044818463,"l":15413.4618886129,"c":15508.7555243027,"v":139812.4945283573,"t":1726401600}
+{"o":15508.7555243027,"h":15563.7634021546,"l":15462.5065863451,"c":15490.1339668658,"v":185078.7544837756,"t":1726405200}
+{"o":15490.1339668658,"h":15515.5792256629,"l":15361.7320969585,"c":15490.5895745739,"v":201543.9039750882,"t":1726408800}
+{"o":15490.5895745739,"h":15514.2722306098,"l":15439.1876067124,"c":15485.2902068104,"v":181680.0890867099,"t":1726412400}
+{"o":15485.2902068104,"h":15497.6490010364,"l":15259.8813259014,"c":15272.1923292422,"v":194749.6460990772,"t":1726416000}
+{"o":15272.1923292422,"h":15307.977642873,"l":15166.5707211189,"c":15221.9988982538,"v":245861.3701418894,"t":1726419600}
+{"o":15221.9988982538,"h":15334.8133556103,"l":15203.552266688,"c":15253.0847808829,"v":238923.0353319829,"t":1726423200}
+{"o":15253.0847808829,"h":15310.5476495141,"l":15221.9267487008,"c":15225.0827626553,"v":159267.2445005095,"t":1726426800}
+{"o":15225.0827626553,"h":15233.4524781706,"l":15151.5971479225,"c":15191.0673602689,"v":173305.9597272024,"t":1726430400}
+{"o":15191.0673602689,"h":15192.0082292296,"l":14900.0967065807,"c":15071.2681448202,"v":235851.7220119238,"t":1726434000}
+{"o":15071.2681448202,"h":15075.2008481759,"l":14967.5674576036,"c":15045.8713701139,"v":263279.4607485381,"t":1726437600}
+{"o":15045.8713701139,"h":15096.856094009,"l":14878.5453620933,"c":14988.7074258723,"v":358380.4886476855,"t":1726441200}
+{"o":14988.7074258723,"h":15037.6194919572,"l":14930.8778644738,"c":14957.0885558458,"v":250328.2300135151,"t":1726444800}
+{"o":14957.0885558458,"h":14957.0885558458,"l":14804.1396161805,"c":14850.2453246236,"v":263242.5573614484,"t":1726448400}
+{"o":14850.2453246236,"h":14886.7413652596,"l":14744.8897657833,"c":14789.7755616198,"v":246638.9255781804,"t":1726452000}
+{"o":14789.7755616198,"h":14910.4260388896,"l":14780.1049861169,"c":14904.008708463,"v":173870.374296064,"t":1726455600}
+{"o":14904.008708463,"h":14945.7942052792,"l":14891.3329684323,"c":14903.5209706099,"v":167028.2434551456,"t":1726459200}
+{"o":14903.5209706099,"h":14984.6923202206,"l":14896.8453642042,"c":14976.9597369011,"v":120692.9498848935,"t":1726462800}
+{"o":14976.9597369011,"h":15003.9690833394,"l":14875.6397579144,"c":14898.176083213,"v":164128.1711495065,"t":1726466400}
+{"o":14898.176083213,"h":14987.418406383,"l":14885.114498673,"c":14970.0702429272,"v":160828.2365007734,"t":1726470000}
+{"o":14970.0702429272,"h":15101.3939073773,"l":14953.2599854589,"c":15027.0037658282,"v":210503.340531968,"t":1726473600}
+{"o":15027.0037658282,"h":15091.7949702406,"l":14925.26660267,"c":14926.2843207956,"v":193292.6003813595,"t":1726477200}
+{"o":14926.2843207956,"h":15089.7984460207,"l":14904.3807728795,"c":15056.9918086202,"v":206455.1446307283,"t":1726480800}
+{"o":15056.9918086202,"h":15082.2403199185,"l":15023.7162610316,"c":15042.8350372583,"v":153202.5868734833,"t":1726484400}
+{"o":15042.8350372583,"h":15092.6819771345,"l":14997.0290296079,"c":15019.1578377944,"v":199565.8349054621,"t":1726488000}
+{"o":15019.1578377944,"h":15083.0016557717,"l":14957.8418282036,"c":15072.7772832622,"v":261177.7853359559,"t":1726491600}
+{"o":15072.7772832622,"h":15096.6695410903,"l":14824.9095609537,"c":14874.3006105847,"v":342762.04087725,"t":1726495200}
+{"o":14874.3006105847,"h":15051.5099859279,"l":14834.7961142183,"c":14993.6615638641,"v":272257.7096796842,"t":1726498800}
+{"o":14993.6615638641,"h":15022.7662649068,"l":14879.202938251,"c":14880.0339159029,"v":226695.5116590723,"t":1726502400}
+{"o":14880.0339159029,"h":15030.4804803609,"l":14706.3047048114,"c":14996.2940897958,"v":398777.359540655,"t":1726506000}
+{"o":14996.2940897958,"h":15006.7548108976,"l":14826.3252187741,"c":14888.1488852536,"v":213642.3776397597,"t":1726509600}
+{"o":14888.1488852536,"h":14978.7707979868,"l":14852.4789176078,"c":14954.8543180791,"v":197558.0281360758,"t":1726513200}
+{"o":14954.8543180791,"h":15008.4200174865,"l":14838.7361885716,"c":14838.7361885716,"v":189648.1790076921,"t":1726516800}
+{"o":14838.7361885716,"h":14996.3077835593,"l":14822.8994360548,"c":14996.3077835593,"v":181240.0605444126,"t":1726520400}
+{"o":14996.3077835593,"h":14999.249658466,"l":14878.2571608726,"c":14901.7675550585,"v":130640.0107419986,"t":1726524000}
+{"o":14901.7675550585,"h":15053.6445767802,"l":14901.7675550585,"c":15000.5476368266,"v":143205.1496871476,"t":1726527600}
+{"o":15000.5476368266,"h":15052.9086888396,"l":14908.6957236585,"c":14913.8865505118,"v":171874.2407408855,"t":1726531200}
+{"o":14913.8865505118,"h":14966.0238512841,"l":14866.8777446299,"c":14889.4062779091,"v":176024.2505118261,"t":1726534800}
+{"o":14889.4062779091,"h":15000.0751949935,"l":14851.5053437021,"c":14920.9352833081,"v":211914.508280452,"t":1726538400}
+{"o":14920.9352833081,"h":14994.3044863742,"l":14910.3464913001,"c":14958.5557548671,"v":136529.0188325139,"t":1726542000}
+{"o":14958.5557548671,"h":14999.8996194435,"l":14912.3068894408,"c":14978.3696845605,"v":117626.9156377493,"t":1726545600}
+{"o":14978.3696845605,"h":15154.3930716464,"l":14976.2797219486,"c":15122.6805027992,"v":168165.3408579489,"t":1726549200}
+{"o":15122.6805027992,"h":15135.7848775213,"l":15052.6851619724,"c":15057.7544542795,"v":170387.1225181049,"t":1726552800}
+{"o":15057.7544542795,"h":15106.4571769159,"l":15043.3392862187,"c":15085.867398387,"v":178300.1584873454,"t":1726556400}
+{"o":15085.867398387,"h":15150.5070367186,"l":15085.867398387,"c":15109.688970948,"v":148708.7373733557,"t":1726560000}
+{"o":15109.688970948,"h":15149.0676082431,"l":15027.8816628522,"c":15116.4360612541,"v":172136.5607817299,"t":1726563600}
+{"o":15116.4360612541,"h":15210.9010161872,"l":15088.0710081673,"c":15142.5089503931,"v":194385.8190794266,"t":1726567200}
+{"o":15142.5089503931,"h":15184.7233168259,"l":15037.3984190894,"c":15044.9878431758,"v":182562.1202249324,"t":1726570800}
+{"o":15044.9878431758,"h":15114.2423695356,"l":14997.6526945316,"c":15100.175417171,"v":200104.7534031752,"t":1726574400}
+{"o":15100.175417171,"h":15135.7519777033,"l":14938.4166942131,"c":14965.1479509952,"v":259591.0241771087,"t":1726578000}
+{"o":14965.1479509952,"h":15387.0674966711,"l":14943.9121530433,"c":15230.9956107876,"v":533496.8475926628,"t":1726581600}
+{"o":15230.9956107876,"h":15540.830242553,"l":15225.241457711,"c":15360.6313374447,"v":403459.2337985967,"t":1726585200}
+{"o":15360.6313374447,"h":15394.0035195292,"l":15067.3854780366,"c":15104.4181949535,"v":396492.5567521174,"t":1726588800}
+{"o":15104.4181949535,"h":15251.2641003252,"l":15079.3942312189,"c":15191.1660034322,"v":274097.504193137,"t":1726592400}
+{"o":15191.1660034322,"h":15226.7585238062,"l":15060.0722376383,"c":15115.3271506106,"v":220867.0654095718,"t":1726596000}
+{"o":15115.3271506106,"h":15151.8756091647,"l":14953.1088132641,"c":15081.1359113429,"v":262626.5499834783,"t":1726599600}
+{"o":15081.1359113429,"h":15133.6816707478,"l":15033.4714863688,"c":15054.9911477612,"v":235274.754596961,"t":1726603200}
+{"o":15054.9911477612,"h":15142.4315274109,"l":15053.6456749482,"c":15118.3466202273,"v":176031.7632991266,"t":1726606800}
+{"o":15118.3466202273,"h":15118.3466202273,"l":15022.5583649893,"c":15026.7770680023,"v":172363.1512523709,"t":1726610400}
+{"o":15026.7770680023,"h":15026.7770680023,"l":14965.5706114474,"c":15007.836423079,"v":153981.0640129454,"t":1726614000}
+{"o":15007.836423079,"h":15016.8919842482,"l":14857.9732450581,"c":14979.5866289811,"v":199114.3924569913,"t":1726617600}
+{"o":14979.5866289811,"h":15015.1392614171,"l":14908.4596518274,"c":14936.1371915222,"v":182273.8558090432,"t":1726621200}
+{"o":14936.1371915222,"h":15024.6102143142,"l":14919.6424818092,"c":15024.6102143142,"v":156953.7797863383,"t":1726624800}
+{"o":15024.6102143142,"h":15077.2117617275,"l":15017.1165332512,"c":15021.8153505737,"v":198515.4870375804,"t":1726628400}
+{"o":15021.8153505737,"h":15040.480739193,"l":14900.1964758205,"c":14956.7408370609,"v":188683.45898218,"t":1726632000}
+{"o":14956.7408370609,"h":15401.2242824018,"l":14901.2527185147,"c":15380.889988333,"v":132508.1143815232,"t":1726635600}
+{"o":15380.889988333,"h":15424.9948759014,"l":15262.3850708611,"c":15411.578939273,"v":432249.5560864453,"t":1726639200}
+{"o":15411.578939273,"h":15443.3116834525,"l":15397.012331755,"c":15419.4709384774,"v":219916.6379055518,"t":1726642800}
+{"o":15419.4709384774,"h":15419.9022706147,"l":15333.5881568681,"c":15349.8807296654,"v":162009.8183089346,"t":1726646400}
+{"o":15349.8807296654,"h":15359.2270587287,"l":15169.488967603,"c":15169.8612934864,"v":215417.1549786046,"t":1726650000}
+{"o":15169.8612934864,"h":24115.0974085465,"l":15036.5859854008,"c":24025.9313495371,"v":245898.0244750025,"t":1726653600}
+{"o":24025.9313495371,"h":24112.6912901506,"l":23968.870972476,"c":24025.4271563964,"v":156527.1711323459,"t":1726657200}
+{"o":24025.4271563964,"h":24143.7175545101,"l":23907.8712751533,"c":24122.6612613249,"v":169218.1328662102,"t":1726660800}
+{"o":24122.6612613249,"h":24196.2120232789,"l":23803.0636629918,"c":23889.2341240637,"v":232157.5485407336,"t":1726664400}
+{"o":23889.2341240637,"h":23933.6865932066,"l":23722.3545293908,"c":23757.8351767499,"v":256174.856608539,"t":1726668000}
+{"o":23757.8351767499,"h":23854.6806976538,"l":23594.6585276225,"c":23703.4435409107,"v":295017.3605263049,"t":1726671600}
+{"o":23703.4435409107,"h":23951.721944208,"l":23621.3585193725,"c":23917.8211333056,"v":251788.6877377928,"t":1726675200}
+{"o":23917.8211333056,"h":24088.0153784312,"l":23735.8071008586,"c":23990.7822057921,"v":247171.4682963306,"t":1726678800}
+{"o":23990.7822057921,"h":24702.5980741056,"l":23942.2131178847,"c":24390.7627797368,"v":993510.9764993534,"t":1726682400}
+{"o":24390.7627797368,"h":24390.7627797368,"l":23945.9223138007,"c":24027.818022707,"v":535892.0569924222,"t":1726686000}
+{"o":24027.818022707,"h":24302.4138751257,"l":23854.5083816332,"c":24282.7550971001,"v":256481.159444409,"t":1726689600}
+{"o":24282.7550971001,"h":24447.7203607193,"l":24220.1907744627,"c":24356.8344047279,"v":232783.7605334833,"t":1726693200}
+{"o":24356.8344047279,"h":24451.0352846396,"l":24275.930337489,"c":24397.9258596868,"v":201442.2670821541,"t":1726696800}
+{"o":24397.9258596868,"h":24958.5609059543,"l":24397.9258596868,"c":24933.1858648759,"v":345527.1565681928,"t":1726700400}
+{"o":24933.1858648759,"h":25336.1500398035,"l":24927.8412933004,"c":25198.9532519405,"v":548462.5987034597,"t":1726704000}
+{"o":25198.9532519405,"h":25263.6382435736,"l":25016.5998599614,"c":25154.8952112288,"v":323216.0302961641,"t":1726707600}
+{"o":25154.8952112288,"h":25495.9122045824,"l":25069.7930668459,"c":25466.4466390857,"v":278775.09025552,"t":1726711200}
+{"o":25466.4466390857,"h":25743.702844338,"l":25466.1582267201,"c":25629.1699314195,"v":311620.2038055358,"t":1726714800}
+{"o":25629.1699314195,"h":25830.8494057277,"l":25576.769761072,"c":25790.5706017333,"v":239445.4341559461,"t":1726718400}
+{"o":25790.5706017333,"h":25857.2997077116,"l":25662.4471938602,"c":25691.3624258723,"v":232125.0225249619,"t":1726722000}
+{"o":25691.3624258723,"h":25922.273434146,"l":25547.3460402736,"c":25711.587283592,"v":310408.8262425197,"t":1726725600}
+{"o":25711.587283592,"h":25800.8421565342,"l":25649.4838736013,"c":25722.8044879087,"v":275019.5575998524,"t":1726729200}
+{"o":25722.8044879087,"h":25818.8759402519,"l":25692.6672829009,"c":25698.2897794744,"v":254643.6004329732,"t":1726732800}
+{"o":25698.2897794744,"h":25841.5768532193,"l":25667.5315160556,"c":25744.1858656629,"v":259666.2577653449,"t":1726736400}
+{"o":25744.1858656629,"h":25893.627102607,"l":25706.9847953006,"c":25731.0544250254,"v":283366.4305906915,"t":1726740000}
+{"o":25731.0544250254,"h":25928.8696615556,"l":25719.9310445344,"c":25898.4595220871,"v":296504.5081963822,"t":1726743600}
+{"o":25898.4595220871,"h":26159.4410045771,"l":25832.6047228651,"c":26101.9633184462,"v":496591.2926453676,"t":1726747200}
+{"o":26101.9633184462,"h":26317.2462049438,"l":26010.4030591739,"c":26083.9150035501,"v":384029.2703477412,"t":1726750800}
+{"o":26083.9150035501,"h":26355.4718236383,"l":26078.8832668838,"c":26166.7616382201,"v":388409.0319423664,"t":1726754400}
+{"o":26166.7616382201,"h":26558.279096617,"l":26127.1778294516,"c":26548.5917427534,"v":334530.0560778732,"t":1726758000}
+{"o":26548.5917427534,"h":26810.7849319043,"l":26456.816268663,"c":26606.1144878624,"v":400744.8295770093,"t":1726761600}
+{"o":26606.1144878624,"h":26701.6806718208,"l":26472.2579789338,"c":26579.4653789311,"v":290006.9059075207,"t":1726765200}
+{"o":26579.4653789311,"h":26767.4152269834,"l":26569.388804394,"c":26678.5657345378,"v":287715.716358386,"t":1726768800}
+{"o":26678.5657345378,"h":26741.7998133692,"l":26545.8308252247,"c":26556.6141273501,"v":247078.6545042784,"t":1726772400}
+{"o":26556.6141273501,"h":26703.2232012285,"l":26532.9755255853,"c":26674.3559848481,"v":218542.6962845103,"t":1726776000}
+{"o":26674.3559848481,"h":26687.2089108706,"l":26302.2436198455,"c":26316.8149737349,"v":218973.8373564253,"t":1726779600}
+{"o":26316.8149737349,"h":26516.1521917881,"l":26198.6732053953,"c":26443.231481584,"v":256071.7755424831,"t":1726783200}
+{"o":26443.231481584,"h":26546.3258736105,"l":26389.8906629489,"c":26519.9093710821,"v":236375.5192392594,"t":1726786800}
+{"o":26519.9093710821,"h":26637.9104136362,"l":26310.6585326381,"c":26325.8441698782,"v":267174.7953040479,"t":1726790400}
+{"o":26325.8441698782,"h":26462.3898652451,"l":26208.971011857,"c":26388.0517434549,"v":225974.2590435936,"t":1726794000}
+{"o":26388.0517434549,"h":26458.4716666191,"l":26211.9644038513,"c":26446.7242479424,"v":197149.8609919136,"t":1726797600}
+{"o":26446.7242479424,"h":26851.1155311969,"l":26423.0495406938,"c":26851.1155311969,"v":255247.502098117,"t":1726801200}
+{"o":26851.1155311969,"h":27621.0331249147,"l":26815.315778838,"c":27502.2256032191,"v":534472.2159187,"t":1726804800}
+{"o":27502.2256032191,"h":27848.3315547745,"l":27342.2444203896,"c":27541.3133938987,"v":359048.1288982479,"t":1726808400}
+{"o":27541.3133938987,"h":28288.0445378806,"l":27426.3932785439,"c":28116.4075070653,"v":408759.0274285384,"t":1726812000}
+{"o":28116.4075070653,"h":28130.7887979308,"l":27763.6911232995,"c":28038.3387985747,"v":366784.6640161547,"t":1726815600}
+{"o":28038.3387985747,"h":28287.6943264967,"l":27834.7669121819,"c":27996.4760062322,"v":579761.0398800228,"t":1726819200}
+{"o":27996.4760062322,"h":28182.0417395374,"l":27944.3676189441,"c":28033.5254833014,"v":238573.141606812,"t":1726822800}
+{"o":28033.5254833014,"h":28184.6874894558,"l":27887.5861132565,"c":28142.3056994819,"v":248161.074281353,"t":1726826400}
+{"o":28142.3056994819,"h":28156.4255227672,"l":27860.0302745782,"c":27951.5485238514,"v":278571.1957013346,"t":1726830000}
+{"o":27951.5485238514,"h":28063.0063108351,"l":27792.4813563212,"c":27926.9812654035,"v":256980.4353673847,"t":1726833600}
+{"o":27926.9812654035,"h":27962.168307535,"l":27223.357567901,"c":27335.2006100557,"v":425973.1703595301,"t":1726837200}
+{"o":27335.2006100557,"h":27711.0826552758,"l":27079.3161316374,"c":27439.6444876026,"v":418557.722809366,"t":1726840800}
+{"o":27439.6444876026,"h":27612.9463820929,"l":27241.8022001794,"c":27448.7983155492,"v":302645.5952811617,"t":1726844400}
+{"o":27448.7983155492,"h":27571.3824484034,"l":27293.2041161552,"c":27412.7674987297,"v":263385.5062028056,"t":1726848000}
+{"o":27412.7674987297,"h":27471.886478608,"l":23879.5769323617,"c":23901.9230317453,"v":313608.6139185239,"t":1726851600}
+{"o":23901.9230317453,"h":23989.5666029869,"l":23726.9065317513,"c":23961.2069241984,"v":280603.1646580089,"t":1726855200}
+{"o":23961.2069241984,"h":24146.3432115253,"l":23914.954015032,"c":24032.4310014239,"v":216469.533558083,"t":1726858800}
+{"o":24032.4310014239,"h":24136.2804895349,"l":23984.224564675,"c":24030.1163997512,"v":176212.9270634223,"t":1726862400}
+{"o":24030.1163997512,"h":24324.0205374124,"l":24023.2683616871,"c":24130.5847813804,"v":232677.7401503889,"t":1726866000}
+{"o":24130.5847813804,"h":24216.4039371333,"l":24064.8888716404,"c":24117.223198003,"v":159089.4673334328,"t":1726869600}
+{"o":24117.223198003,"h":24118.8763580827,"l":23970.718428622,"c":24027.4544127298,"v":180767.9549046926,"t":1726873200}
+{"o":24027.4544127298,"h":24253.9276168079,"l":23852.5811904733,"c":24110.7449710252,"v":286994.9944794967,"t":1726876800}
+{"o":24110.7449710252,"h":24153.8830065535,"l":23810.1442399945,"c":23827.8759114684,"v":228545.2161299629,"t":1726880400}
+{"o":23827.8759114684,"h":23909.3669059089,"l":23756.613401435,"c":23856.2648085261,"v":204232.3213535952,"t":1726884000}
+{"o":23856.2648085261,"h":24026.0946005332,"l":23823.6430736407,"c":23933.9805138745,"v":187484.9573814929,"t":1726887600}
+{"o":23933.9805138745,"h":23959.9189381372,"l":23702.1880982156,"c":23816.9497390616,"v":208809.7696662037,"t":1726891200}
+{"o":23816.9497390616,"h":23936.7975917811,"l":23786.803308689,"c":23921.9767044574,"v":213292.5454453903,"t":1726894800}
+{"o":23921.9767044574,"h":24123.7138075002,"l":23880.9835892972,"c":24070.7217926639,"v":162883.6874240669,"t":1726898400}
+{"o":24070.7217926639,"h":24215.8799463294,"l":24040.8254588727,"c":24159.5799218152,"v":156672.1965623419,"t":1726902000}
+{"o":24159.5799218152,"h":24249.6869772838,"l":24081.8947330878,"c":24108.6999618545,"v":141522.2828707052,"t":1726905600}
+{"o":24108.6999618545,"h":24210.8253576455,"l":24092.002745177,"c":24168.6335523787,"v":151862.3619085297,"t":1726909200}
+{"o":24168.6335523787,"h":24179.535205242,"l":24000.2208912064,"c":24067.8176458533,"v":140531.9146534171,"t":1726912800}
+{"o":24067.8176458533,"h":24146.5273722111,"l":24047.8941552238,"c":24123.5385422418,"v":147581.129496637,"t":1726916400}
+{"o":24123.5385422418,"h":24171.695481757,"l":24047.3935051991,"c":24168.3196753923,"v":124117.1880499788,"t":1726920000}
+{"o":24168.3196753923,"h":24359.8223389232,"l":24092.4494840282,"c":24339.5254330789,"v":168734.6176184473,"t":1726923600}
+{"o":24339.5254330789,"h":24490.4248392175,"l":24298.7247635549,"c":24427.2450670196,"v":222932.3178818364,"t":1726927200}
+{"o":24427.2450670196,"h":24437.9730145803,"l":24167.8620155027,"c":24202.8007534814,"v":213691.679556611,"t":1726930800}
+{"o":24202.8007534814,"h":24286.0690608359,"l":24130.8297602015,"c":24236.2420706652,"v":303460.7054913969,"t":1726934400}
+{"o":24236.2420706652,"h":24342.1748361925,"l":24184.0284673317,"c":24280.2356262617,"v":204255.1743302244,"t":1726938000}
+{"o":24280.2356262617,"h":24388.5433044233,"l":24218.4322724151,"c":24221.038124237,"v":182793.0825534731,"t":1726941600}
+{"o":24221.038124237,"h":24285.1752514602,"l":24138.4756040157,"c":24153.6754717157,"v":267970.8137848764,"t":1726945200}
+{"o":24153.6754717157,"h":24234.1783640724,"l":24135.132635667,"c":24192.5140070842,"v":159827.3886706595,"t":1726948800}
+{"o":24192.5140070842,"h":24286.8905563419,"l":24158.68046434,"c":24231.0211545422,"v":151622.3506345803,"t":1726952400}
+{"o":24231.0211545422,"h":24352.223477772,"l":16183.0948314281,"c":16440.1921212343,"v":129999.6276699187,"t":1726956000}
+{"o":16440.1921212343,"h":16580.0549233645,"l":16406.2840705351,"c":16530.96929266,"v":170434.7524506552,"t":1726959600}
+{"o":16530.96929266,"h":16590.0052903362,"l":16394.7142640204,"c":16479.3306327688,"v":196936.7710134303,"t":1726963200}
+{"o":16479.3306327688,"h":16482.2540519264,"l":16343.5721240632,"c":16362.834553979,"v":149641.6209865331,"t":1726966800}
+{"o":16362.834553979,"h":16385.5150844678,"l":16277.2735870426,"c":16337.7798483002,"v":226767.0222896033,"t":1726970400}
+{"o":16337.7798483002,"h":16407.2980449859,"l":16317.0296439023,"c":16389.9673907978,"v":149503.7688198484,"t":1726974000}
+{"o":16389.9673907978,"h":16487.4669168372,"l":16378.7056257236,"c":16429.4070128001,"v":154513.5870767329,"t":1726977600}
+{"o":16429.4070128001,"h":16435.6843636609,"l":16282.2468868208,"c":16288.9431036736,"v":157522.3047636373,"t":1726981200}
+{"o":16288.9431036736,"h":16330.9353472711,"l":16197.3033715449,"c":16214.2912062011,"v":138076.9036440523,"t":1726984800}
+{"o":16214.2912062011,"h":16285.9832979569,"l":16201.1884711107,"c":16285.9832979569,"v":117024.1598243802,"t":1726988400}
+{"o":16285.9832979569,"h":16331.1037182756,"l":16253.6819955133,"c":16296.5738495141,"v":145264.5691577633,"t":1726992000}
+{"o":16296.5738495141,"h":16303.687136626,"l":16041.6997915296,"c":16043.8980933256,"v":219188.5499591023,"t":1726995600}
+{"o":16043.8980933256,"h":16105.5183769932,"l":15978.518655157,"c":16050.6222230014,"v":162343.667043581,"t":1726999200}
+{"o":16050.6222230014,"h":16535.4080763378,"l":15947.9527953559,"c":16500.8838056755,"v":167396.3010342932,"t":1727002800}
+{"o":16500.8838056755,"h":16537.7440855583,"l":16453.0109092208,"c":16494.5205657276,"v":148256.9976332527,"t":1727006400}
+{"o":16494.5205657276,"h":16515.080673698,"l":16325.4977133186,"c":16366.8770924896,"v":180627.1869954279,"t":1727010000}
+{"o":16366.8770924896,"h":16416.9964512431,"l":16247.2641454895,"c":16327.7603384744,"v":216768.4120656363,"t":1727013600}
+{"o":16327.7603384744,"h":16385.8000056196,"l":16295.6129095993,"c":16304.9921090162,"v":189659.4523588106,"t":1727017200}
+{"o":16304.9921090162,"h":16386.7107324109,"l":16221.6599786037,"c":16352.8450187346,"v":188028.8172013552,"t":1727020800}
+{"o":16352.8450187346,"h":16565.5637629142,"l":16349.7773350266,"c":16522.0437622167,"v":217258.0713883371,"t":1727024400}
+{"o":16522.0437622167,"h":16524.9409945534,"l":16375.8793533986,"c":16420.1620265443,"v":170469.5590933667,"t":1727028000}
+{"o":16420.1620265443,"h":16608.8664155592,"l":16322.5023493691,"c":16582.5121433188,"v":173099.7438767911,"t":1727031600}
+{"o":16582.5121433188,"h":16647.3784388255,"l":16537.421624235,"c":16553.6233552258,"v":203193.3004005073,"t":1727035200}
+{"o":16553.6233552258,"h":16620.4922230539,"l":16251.7063697153,"c":16267.4375880068,"v":227774.7137578554,"t":1727038800}
+{"o":16267.4375880068,"h":16707.6180508305,"l":16183.1700676653,"c":16679.5243164055,"v":443604.2067142695,"t":1727042400}
+{"o":16679.5243164055,"h":16707.0061033395,"l":16531.1318688493,"c":16580.9048693463,"v":249720.7093634137,"t":1727046000}
+{"o":16580.9048693463,"h":16790.7247548363,"l":16296.8594023444,"c":16686.0420588463,"v":363786.5718500181,"t":1727049600}
+{"o":16686.0420588463,"h":16909.6828315266,"l":16667.1250502752,"c":16815.5817373152,"v":366701.9558842335,"t":1727053200}
+{"o":16815.5817373152,"h":16849.6802743218,"l":16719.5959402376,"c":16816.6253319306,"v":229042.3209343755,"t":1727056800}
+{"o":16816.6253319306,"h":17146.0160688303,"l":16804.9106052959,"c":16941.1355272643,"v":361694.4066299315,"t":1727060400}
+{"o":16941.1355272643,"h":16990.3995339907,"l":16799.2625149439,"c":16853.5563029211,"v":225971.4686133938,"t":1727064000}
+{"o":16853.5563029211,"h":16869.5702828361,"l":16737.4874029018,"c":16813.6105684282,"v":207053.6791386901,"t":1727067600}
+{"o":16813.6105684282,"h":16888.0261053425,"l":16785.4866085158,"c":16845.2558893398,"v":189849.4968465608,"t":1727071200}
+{"o":16845.2558893398,"h":16858.8022016503,"l":16637.793271302,"c":16680.1919472386,"v":260619.9883283095,"t":1727074800}
+{"o":16680.1919472386,"h":16692.5625046479,"l":16440.0348296481,"c":16470.4491501051,"v":306850.0567207352,"t":1727078400}
+{"o":16470.4491501051,"h":16625.2943883588,"l":16460.3733556037,"c":16593.7091860883,"v":289260.9325213977,"t":1727082000}
+{"o":16593.7091860883,"h":16603.89849098,"l":16446.3096780227,"c":16496.1265808764,"v":257752.2198295562,"t":1727085600}
+{"o":16496.1265808764,"h":16510.507702965,"l":16401.9497285479,"c":16457.1394486248,"v":230592.9579009931,"t":1727089200}
+{"o":16457.1394486248,"h":16466.9456348164,"l":16344.6911571469,"c":16405.020924267,"v":247902.5509685866,"t":1727092800}
+{"o":16405.020924267,"h":16482.9080127582,"l":16344.479898276,"c":16401.2743857355,"v":322163.4182061571,"t":1727096400}
+{"o":16401.2743857355,"h":16669.0660252098,"l":16371.3190560186,"c":16478.4031886144,"v":433467.0809309945,"t":1727100000}
+{"o":16478.4031886144,"h":16613.7649546129,"l":16362.2444111089,"c":16536.8196421968,"v":320594.4815774839,"t":1727103600}
+{"o":16536.8196421968,"h":16622.0674225491,"l":16391.6447665748,"c":16413.0848241325,"v":364144.5642686766,"t":1727107200}
+{"o":16413.0848241325,"h":16472.846506773,"l":16363.5171548806,"c":16444.9700830711,"v":268969.0269662588,"t":1727110800}
+{"o":16444.9700830711,"h":16540.2437450845,"l":16437.0275913188,"c":16498.7500985817,"v":219345.7867523902,"t":1727114400}
+{"o":16498.7500985817,"h":16530.3468201503,"l":16412.0588150223,"c":16428.0639525607,"v":277145.2179220399,"t":1727118000}
+{"o":16428.0639525607,"h":16472.3254550188,"l":16394.5449842749,"c":16434.4002872871,"v":232167.9402287941,"t":1727121600}
+{"o":16434.4002872871,"h":16545.7435667476,"l":16336.8522431458,"c":16521.4792968535,"v":487689.0916307833,"t":1727125200}
+{"o":16521.4792968535,"h":16564.9172057642,"l":16472.0013371031,"c":16552.0011719698,"v":231446.9953544448,"t":1727128800}
+{"o":16552.0011719698,"h":16644.6272687506,"l":16509.1383564215,"c":16596.6093612615,"v":201915.6408377808,"t":1727132400}
+{"o":16596.6093612615,"h":16644.1389467346,"l":16405.0275711854,"c":16492.881603882,"v":343941.0741156017,"t":1727136000}
+{"o":16492.881603882,"h":16640.5129722977,"l":16411.0185475261,"c":16556.318737214,"v":313424.570417855,"t":1727139600}
+{"o":16556.318737214,"h":16821.456891294,"l":16430.9080780904,"c":16804.0103418436,"v":368276.5522910785,"t":1727143200}
+{"o":16804.0103418436,"h":16831.7337858828,"l":16714.8700007348,"c":16801.5891143698,"v":259692.0571185666,"t":1727146800}
+{"o":16801.5891143698,"h":16867.6403814649,"l":16660.828809483,"c":16686.813539628,"v":232438.3060554551,"t":1727150400}
+{"o":16686.813539628,"h":16800.6275827528,"l":16673.5731884679,"c":16765.2650082017,"v":233087.8931824499,"t":1727154000}
+{"o":16765.2650082017,"h":16815.3558706077,"l":16710.3028692965,"c":16765.5385623192,"v":213561.6566788736,"t":1727157600}
+{"o":16765.5385623192,"h":16888.3520371617,"l":16745.0032466108,"c":16864.5872781184,"v":229577.0166037941,"t":1727161200}
+{"o":16864.5872781184,"h":17053.1858386947,"l":16854.8342107872,"c":16999.8489073855,"v":344157.9205662491,"t":1727164800}
+{"o":16999.8489073855,"h":17045.2587012477,"l":16792.2999484512,"c":16797.8908611146,"v":269539.654021175,"t":1727168400}
+{"o":16797.8908611146,"h":16869.2100059333,"l":16771.1788963615,"c":16816.7940060068,"v":236457.8320929542,"t":1727172000}
+{"o":16816.7940060068,"h":16824.7559827725,"l":16730.8216978813,"c":16788.0211654305,"v":251792.8768569092,"t":1727175600}
+{"o":16788.0211654305,"h":16999.9140366515,"l":16288.208284772,"c":16428.4225673673,"v":300187.1532608921,"t":1727179200}
+{"o":16428.4225673673,"h":16560.5601826234,"l":16388.2993627067,"c":16437.6748236136,"v":331132.1228917178,"t":1727182800}
+{"o":16437.6748236136,"h":16870.8880099915,"l":16079.8520775207,"c":16670.533645427,"v":611400.8198724489,"t":1727186400}
+{"o":16670.533645427,"h":16720.6097284308,"l":16578.0156818811,"c":16643.7834104771,"v":307901.5749461979,"t":1727190000}
+{"o":16643.7834104771,"h":16775.8969656487,"l":16126.0237681719,"c":16357.0914571521,"v":336565.217925279,"t":1727193600}
+{"o":16357.0914571521,"h":16578.9716799815,"l":16341.2502608664,"c":16464.5512817643,"v":459107.3702044719,"t":1727197200}
+{"o":16464.5512817643,"h":16513.4128028473,"l":16369.7505974694,"c":16429.373894088,"v":342956.9671248409,"t":1727200800}
+{"o":16429.373894088,"h":16682.8202662664,"l":16185.5255329556,"c":16381.6358992049,"v":342494.6980122506,"t":1727204400}
+{"o":16381.6358992049,"h":16518.1566483221,"l":16341.6249234083,"c":16386.2814138778,"v":505433.0559417877,"t":1727208000}
+{"o":16386.2814138778,"h":16435.2771942842,"l":16281.5265872708,"c":16399.8627978885,"v":296826.1472093279,"t":1727211600}
+{"o":16399.8627978885,"h":16975.7171897106,"l":16399.8627978885,"c":16910.5215516017,"v":560068.3150329224,"t":1727215200}
+{"o":16910.5215516017,"h":16962.9316771526,"l":16796.9110388885,"c":16842.4044140206,"v":403159.2187412931,"t":1727218800}
+{"o":16842.4044140206,"h":16933.956009867,"l":16728.4524447319,"c":16756.4224569458,"v":332833.4641598823,"t":1727222400}
+{"o":16756.4224569458,"h":16970.1479368588,"l":16738.5980321314,"c":16815.72839085,"v":360529.8594213178,"t":1727226000}
+{"o":16815.72839085,"h":16841.4299389302,"l":16098.1966995247,"c":16103.8243351053,"v":328932.2592096272,"t":1727229600}
+{"o":16103.8243351053,"h":16200.5817668947,"l":15945.3225124519,"c":16131.3632897686,"v":282089.2439832627,"t":1727233200}
+{"o":16131.3632897686,"h":16152.6513715726,"l":15982.0150560054,"c":15984.4203117187,"v":364806.6307171692,"t":1727236800}
+{"o":15984.4203117187,"h":16306.9505398566,"l":15937.8736235472,"c":16195.4060202533,"v":304930.3226918795,"t":1727240400}
+{"o":16195.4060202533,"h":16220.3800513575,"l":16103.6640489274,"c":16138.3268255506,"v":326577.2737712038,"t":1727244000}
+{"o":16138.3268255506,"h":16165.034564645,"l":16023.3117865359,"c":16137.8616752569,"v":303468.5614179493,"t":1727247600}
+{"o":16137.8616752569,"h":16207.7705562933,"l":16126.9231965314,"c":16194.3107660245,"v":263801.3760315498,"t":1727251200}
+{"o":16194.3107660245,"h":16231.4181502461,"l":16078.3577751196,"c":16087.2599398024,"v":234251.6133456321,"t":1727254800}
+{"o":16087.2599398024,"h":16152.2083700818,"l":16042.0091936121,"c":16106.484222458,"v":304612.00625471,"t":1727258400}
+{"o":16106.484222458,"h":16210.1994538924,"l":16093.0526287262,"c":16207.0674383979,"v":271355.967916473,"t":1727262000}
+{"o":16207.0674383979,"h":16212.5989274555,"l":16085.3281819888,"c":16094.4687110392,"v":273738.1447116752,"t":1727265600}
+{"o":16094.4687110392,"h":16200.189369562,"l":16070.7443612992,"c":16184.6976239987,"v":374773.8168404454,"t":1727269200}
+{"o":16184.6976239987,"h":16308.5195438706,"l":16170.9387616556,"c":16294.2428670175,"v":717502.1836413302,"t":1727272800}
+{"o":16294.2428670175,"h":16421.5119343127,"l":16139.0244826438,"c":16147.7308945303,"v":510573.0065744256,"t":1727276400}
+{"o":16147.7308945303,"h":16314.145493613,"l":16129.2613801938,"c":16265.3052602277,"v":542435.6046440329,"t":1727280000}
+{"o":16265.3052602277,"h":16287.6560043363,"l":15981.043002984,"c":16041.0846583644,"v":485257.4523724749,"t":1727283600}
+{"o":16041.0846583644,"h":16164.8137731819,"l":16021.2898771283,"c":16161.7603546393,"v":366620.6997161565,"t":1727287200}
+{"o":16161.7603546393,"h":16229.5926030722,"l":16091.0980046751,"c":16100.8767238231,"v":385071.1675136241,"t":1727290800}
+{"o":16100.8767238231,"h":16200.215696811,"l":16100.8767238231,"c":16131.7193264552,"v":396949.5185274665,"t":1727294400}
+{"o":16131.7193264552,"h":16144.4993495109,"l":16043.4660832233,"c":16057.7760845397,"v":357448.4795260096,"t":1727298000}
+{"o":16057.7760845397,"h":16071.3772292878,"l":15938.8215635605,"c":16011.4330153772,"v":428967.6340359729,"t":1727301600}
+{"o":16011.4330153772,"h":16017.2780612441,"l":15808.8428729042,"c":15879.6220360072,"v":447676.321911485,"t":1727305200}
+{"o":15879.6220360072,"h":15956.8451102593,"l":15724.4160793198,"c":15807.3330684314,"v":436162.7863057586,"t":1727308800}
+{"o":15807.3330684314,"h":15930.354361155,"l":15768.6715071065,"c":15924.9816692305,"v":416691.1386899637,"t":1727312400}
+{"o":15924.9816692305,"h":16025.938010007,"l":15908.3428392114,"c":16021.6322576771,"v":453283.1583278814,"t":1727316000}
+{"o":16021.6322576771,"h":16056.3044707447,"l":15965.6730556351,"c":16015.9561504645,"v":361433.2154321672,"t":1727319600}
+{"o":16015.9561504645,"h":16041.9895921239,"l":15960.103374527,"c":15997.4142877683,"v":305016.0432821899,"t":1727323200}
+{"o":15997.4142877683,"h":16136.8733775686,"l":15977.2233708685,"c":16101.1937090589,"v":372611.2055867286,"t":1727326800}
+{"o":16101.1937090589,"h":16239.4258042708,"l":16089.1636179038,"c":16170.2250847993,"v":427462.8452844884,"t":1727330400}
+{"o":16170.2250847993,"h":16307.0691160346,"l":16157.8659103394,"c":16290.7428991361,"v":356378.7380649479,"t":1727334000}
+{"o":16290.7428991361,"h":16314.4482169343,"l":16186.6684407549,"c":16201.5887669081,"v":339118.0453943858,"t":1727337600}
+{"o":16201.5887669081,"h":16258.9133748899,"l":16155.374341117,"c":16179.4411404617,"v":314386.569863423,"t":1727341200}
+{"o":16179.4411404617,"h":16463.4160494983,"l":16170.7170598919,"c":16400.1679156508,"v":375760.664113697,"t":1727344800}
+{"o":16400.1679156508,"h":16441.9757462187,"l":16331.699186155,"c":16418.5563469809,"v":382495.816693144,"t":1727348400}
+{"o":16418.5563469809,"h":16497.7475635499,"l":16343.8224518227,"c":16350.6380293885,"v":386225.8382016562,"t":1727352000}
+{"o":16350.6380293885,"h":16397.8502043379,"l":16247.2354102689,"c":16323.4751454612,"v":492452.2346562902,"t":1727355600}
+{"o":16323.4751454612,"h":16721.5819448153,"l":16313.9336200377,"c":16465.6014691736,"v":863570.7516838586,"t":1727359200}
+{"o":16465.6014691736,"h":16963.4708632917,"l":16422.2474949493,"c":16868.2626483805,"v":863162.8727609646,"t":1727362800}
+{"o":16868.2626483805,"h":16995.8297944308,"l":16810.081231035,"c":16813.9980360104,"v":689253.0247007236,"t":1727366400}
+{"o":16813.9980360104,"h":16940.4211729535,"l":16105.0987622891,"c":16705.6104178865,"v":597723.5188509558,"t":1727370000}
+{"o":16705.6104178865,"h":16856.3184993421,"l":16674.897777766,"c":16824.5618952223,"v":474596.8015886923,"t":1727373600}
+{"o":16824.5618952223,"h":16851.0656917071,"l":16695.0848579091,"c":16697.3242796967,"v":390281.0335720592,"t":1727377200}
+{"o":16697.3242796967,"h":16755.1342295729,"l":16577.8931784532,"c":16594.3371452903,"v":589705.9720006778,"t":1727380800}
+{"o":16594.3371452903,"h":16741.4391696877,"l":16583.5177074238,"c":16692.5697887362,"v":447016.7216174508,"t":1727384400}
+{"o":16692.5697887362,"h":16790.6013232194,"l":16682.695027474,"c":16784.1926034465,"v":404425.2945591059,"t":1727388000}
+{"o":16784.1926034465,"h":16785.6361568096,"l":16530.7773863209,"c":16698.0897554676,"v":417931.029833481,"t":1727391600}
+{"o":16698.0897554676,"h":16792.5027226015,"l":16622.0032516804,"c":16775.731362421,"v":488065.6221299553,"t":1727395200}
+{"o":16775.731362421,"h":16776.9141798434,"l":16564.4348941129,"c":16630.4006982971,"v":420164.5671344475,"t":1727398800}
+{"o":16630.4006982971,"h":16672.8758862338,"l":16525.2032539321,"c":16558.4937484826,"v":423399.234795135,"t":1727402400}
+{"o":16558.4937484826,"h":16727.3823822938,"l":16531.9925590908,"c":16718.7376568874,"v":540126.4966041475,"t":1727406000}
+{"o":16718.7376568874,"h":16881.6494570174,"l":16708.9964516546,"c":16843.9784456189,"v":496662.8737945142,"t":1727409600}
+{"o":16843.9784456189,"h":16905.4533170648,"l":16766.648393654,"c":16890.2563938861,"v":467875.1042523632,"t":1727413200}
+{"o":16890.2563938861,"h":17058.840161043,"l":16876.5108938071,"c":16931.2634661337,"v":590546.628551217,"t":1727416800}
+{"o":16931.2634661337,"h":17063.0049082507,"l":16837.5543172537,"c":16905.5208959811,"v":451743.0178053748,"t":1727420400}
+{"o":16905.5208959811,"h":17063.8764316879,"l":16899.3335810896,"c":16992.4849506801,"v":518231.5873607571,"t":1727424000}
+{"o":16992.4849506801,"h":17097.488501501,"l":16933.3540454614,"c":16946.857498457,"v":500755.213328662,"t":1727427600}
+{"o":16946.857498457,"h":17051.2695496847,"l":16746.2757683088,"c":16751.6717578976,"v":465344.577410055,"t":1727431200}
+{"o":16751.6717578976,"h":16823.5076131325,"l":16707.9828060761,"c":16752.7476482533,"v":390180.9828505581,"t":1727434800}
+{"o":16752.7476482533,"h":16918.1881806542,"l":16697.9855509607,"c":16885.061931555,"v":544726.1871329282,"t":1727438400}
+{"o":16885.061931555,"h":16897.8942504702,"l":16713.2449387487,"c":16855.4646143729,"v":556243.4643775661,"t":1727442000}
+{"o":16855.4646143729,"h":17290.4228641075,"l":16822.4818224039,"c":17179.0311149447,"v":1026316.7560613914,"t":1727445600}
+{"o":17179.0311149447,"h":17317.7463830371,"l":17073.8955325038,"c":17082.1206018532,"v":917019.1723374588,"t":1727449200}
+{"o":17082.1206018532,"h":17139.5534282604,"l":16961.6694860299,"c":17112.7988451707,"v":816525.3762647415,"t":1727452800}
+{"o":17112.7988451707,"h":17117.1657637709,"l":16866.5661522338,"c":16949.8812248857,"v":683233.4471152714,"t":1727456400}
+{"o":16949.8812248857,"h":17014.7008607125,"l":16867.173194839,"c":17012.932231947,"v":559202.8754324021,"t":1727460000}
+{"o":17012.932231947,"h":17049.7607180931,"l":16878.3109438847,"c":16918.8051064634,"v":539234.3791280625,"t":1727463600}
+{"o":16918.8051064634,"h":17017.8976152551,"l":16887.9657556078,"c":16966.4314325643,"v":491385.3791924582,"t":1727467200}
+{"o":16966.4314325643,"h":17001.838588692,"l":16905.1651750509,"c":16928.284042004,"v":446361.6912742486,"t":1727470800}
+{"o":16928.284042004,"h":16996.2409152851,"l":16902.6616619369,"c":16967.3089082935,"v":446330.0268570545,"t":1727474400}
+{"o":16967.3089082935,"h":16993.1755144521,"l":16901.3677082428,"c":16926.6828657722,"v":368065.8505713277,"t":1727478000}
+{"o":16926.6828657722,"h":16994.2639434264,"l":16920.2288177243,"c":16983.2286489545,"v":362496.386714917,"t":1727481600}
+{"o":16983.2286489545,"h":17026.2187291005,"l":16935.9700756837,"c":17022.9652364478,"v":401722.6366860103,"t":1727485200}
+{"o":17022.9652364478,"h":17117.5381769987,"l":16972.7964238188,"c":17032.0607318061,"v":493540.9856251774,"t":1727488800}
+{"o":17032.0607318061,"h":17090.6105356008,"l":16980.2146410609,"c":17033.3279949388,"v":443593.4983954348,"t":1727492400}
+{"o":17033.3279949388,"h":17059.6144627987,"l":16981.8340015435,"c":17005.2209766163,"v":321951.8935981558,"t":1727496000}
+{"o":17005.2209766163,"h":17030.6024895715,"l":16918.4325334887,"c":16926.6422712315,"v":324502.6814542782,"t":1727499600}
+{"o":16926.6422712315,"h":16944.8603150021,"l":16772.6828984602,"c":16794.8505822077,"v":370137.5684801338,"t":1727503200}
+{"o":16794.8505822077,"h":16842.9745686591,"l":16745.5446001172,"c":16786.8597144144,"v":340011.1412627475,"t":1727506800}
+{"o":16786.8597144144,"h":16801.1023032585,"l":16673.0384298071,"c":16682.4814510507,"v":463339.0928907052,"t":1727510400}
+{"o":16682.4814510507,"h":16843.5991206354,"l":16645.9206817951,"c":16837.0028566313,"v":430128.000278142,"t":1727514000}
+{"o":16837.0028566313,"h":16918.9874851534,"l":16803.5354265003,"c":16908.2091661025,"v":393698.6311983294,"t":1727517600}
+{"o":16908.2091661025,"h":16922.4915312256,"l":16812.8623517787,"c":16862.4072755102,"v":454395.6727607796,"t":1727521200}
+{"o":16862.4072755102,"h":16882.7737190415,"l":16788.7121460682,"c":16856.4863153842,"v":426530.7361193915,"t":1727524800}
+{"o":16856.4863153842,"h":16877.5860346039,"l":16771.3342545171,"c":16855.2155465402,"v":360270.4995033076,"t":1727528400}
+{"o":16855.2155465402,"h":16966.4463624614,"l":16854.306214245,"c":16955.8191419246,"v":442781.5378341247,"t":1727532000}
+{"o":16955.8191419246,"h":16963.119237696,"l":16833.4462488236,"c":16848.296548448,"v":387781.3405847884,"t":1727535600}
+{"o":16848.296548448,"h":16878.3938074481,"l":16792.3821816785,"c":16813.1375260789,"v":464346.8016902477,"t":1727539200}
+{"o":16813.1375260789,"h":16899.055646167,"l":16798.1868427552,"c":16832.2494602879,"v":437607.6712286535,"t":1727542800}
+{"o":16832.2494602879,"h":16885.5861219877,"l":16804.9946433676,"c":16816.963957185,"v":397069.37788292,"t":1727546400}
+{"o":16816.963957185,"h":16858.5475749881,"l":16804.4265114552,"c":16827.0805561416,"v":381474.481415576,"t":1727550000}
+{"o":16827.0805561416,"h":16861.9123660836,"l":16795.1927367318,"c":16799.8393086543,"v":329432.2359094072,"t":1727553600}
+{"o":16799.8393086543,"h":16825.1472316027,"l":16705.168005013,"c":16818.7314365085,"v":433629.7737538541,"t":1727557200}
+{"o":16818.7314365085,"h":16851.7803627154,"l":16768.5098638383,"c":16823.454109885,"v":312082.3434097695,"t":1727560800}
+{"o":16823.454109885,"h":16850.3389433198,"l":16765.6003278189,"c":16830.3135319012,"v":311399.8665866589,"t":1727564400}
+{"o":16830.3135319012,"h":16927.6565610171,"l":16773.9113575445,"c":16829.4872984276,"v":486807.1260078779,"t":1727568000}
+{"o":16829.4872984276,"h":16965.9685752532,"l":16819.1038233916,"c":16954.9105743038,"v":430595.9354766253,"t":1727571600}
+{"o":16954.9105743038,"h":17040.1569055143,"l":16923.7154329776,"c":16925.7132088303,"v":541270.0314680696,"t":1727575200}
+{"o":16925.7132088303,"h":16958.097738248,"l":16852.2365262672,"c":16940.1808967731,"v":426408.3754768512,"t":1727578800}
+{"o":16940.1808967731,"h":16959.644044632,"l":16834.4941022148,"c":16885.1432975087,"v":348642.0006131475,"t":1727582400}
+{"o":16885.1432975087,"h":16982.2704103316,"l":16776.090461096,"c":16776.090461096,"v":364870.7562602127,"t":1727586000}
+{"o":16776.090461096,"h":16809.8859987148,"l":16669.1583644072,"c":16694.0513142743,"v":389088.8385446587,"t":1727589600}
+{"o":16694.0513142743,"h":16742.2074377464,"l":16651.9318751349,"c":16692.1398199365,"v":406977.4780127114,"t":1727593200}
+{"o":16692.1398199365,"h":16805.8384044008,"l":16652.6043830782,"c":16744.2068418629,"v":385839.9023754366,"t":1727596800}
+{"o":16744.2068418629,"h":16820.1117555414,"l":16737.6980402334,"c":16764.765009399,"v":317595.2942413024,"t":1727600400}
+{"o":16764.765009399,"h":16784.4995439527,"l":16573.2326393022,"c":16766.8637359676,"v":356524.442312691,"t":1727604000}
+{"o":16766.8637359676,"h":16844.2465240111,"l":16753.856290179,"c":16826.8581897083,"v":359366.6750391627,"t":1727607600}
+{"o":16826.8581897083,"h":16885.9274003046,"l":16761.5228014122,"c":16771.2171192745,"v":463591.3210052581,"t":1727611200}
+{"o":16771.2171192745,"h":16917.5544588562,"l":16702.1709637985,"c":16891.2204653566,"v":518920.822529764,"t":1727614800}
+{"o":16891.2204653566,"h":16910.6745639105,"l":16821.2353880824,"c":16842.5622522142,"v":499836.0001109272,"t":1727618400}
+{"o":16842.5622522142,"h":16911.951905873,"l":16789.4431388284,"c":16886.0922758758,"v":551397.5368138253,"t":1727622000}
+{"o":16886.0922758758,"h":16908.1981775281,"l":16820.318911114,"c":16901.1677756108,"v":462901.8065148604,"t":1727625600}
+{"o":16901.1677756108,"h":16983.2315866538,"l":16892.0088421348,"c":16930.6565929318,"v":405527.9168561244,"t":1727629200}
+{"o":16930.6565929318,"h":16996.520903115,"l":16921.0088324301,"c":16960.9366380373,"v":353952.6382138729,"t":1727632800}
+{"o":16960.9366380373,"h":17145.5253652295,"l":16960.9366380373,"c":17120.9119049964,"v":384952.566208203,"t":1727636400}
+{"o":17120.9119049964,"h":17261.3959645966,"l":17089.1918691438,"c":17203.9538156201,"v":635872.3915282675,"t":1727640000}
+{"o":17203.9538156201,"h":17367.6312967074,"l":17126.1525731013,"c":17187.9464319949,"v":500948.0072878716,"t":1727643600}
+{"o":17187.9464319949,"h":17269.1357974405,"l":17065.2052763187,"c":17072.8602250331,"v":457613.9592861627,"t":1727647200}
+{"o":17072.8602250331,"h":17099.6532494935,"l":16946.2376366053,"c":17013.5119728493,"v":398077.4883124625,"t":1727650800}
+{"o":17013.5119728493,"h":17075.6706961315,"l":16820.0310530131,"c":17036.9867364214,"v":578814.3251165543,"t":1727654400}
+{"o":17036.9867364214,"h":17153.6568969027,"l":16862.0823328281,"c":16882.4063095689,"v":555417.9676285703,"t":1727658000}
+{"o":16882.4063095689,"h":16939.8717169026,"l":16740.8795118983,"c":16750.8786178469,"v":565650.1845056691,"t":1727661600}
+{"o":16750.8786178469,"h":16846.5417680616,"l":16667.6978417923,"c":16764.0980470201,"v":480939.2706666883,"t":1727665200}
+{"o":16764.0980470201,"h":16767.6417196754,"l":16662.9370613968,"c":16744.7082545093,"v":328238.5553641362,"t":1727668800}
+{"o":16744.7082545093,"h":16851.2838431935,"l":16719.6528770444,"c":16846.0701504171,"v":305213.1170022044,"t":1727672400}
+{"o":16846.0701504171,"h":16909.7678750583,"l":16796.718774432,"c":16796.718774432,"v":374941.7206056006,"t":1727676000}
+{"o":16796.718774432,"h":16937.3038476547,"l":16795.1535408423,"c":16837.0856869759,"v":336059.6738761549,"t":1727679600}
+{"o":16837.0856869759,"h":16845.8491898261,"l":16744.776830387,"c":16793.1093581625,"v":346586.7285131267,"t":1727683200}
+{"o":16793.1093581625,"h":16799.3776988483,"l":16573.2276055019,"c":16579.083651668,"v":481639.3072113661,"t":1727686800}
+{"o":16579.083651668,"h":16624.7371022393,"l":16448.9215909456,"c":16568.0487141382,"v":412116.5298431618,"t":1727690400}
+{"o":16568.0487141382,"h":16711.0066355485,"l":16518.5854112135,"c":16705.787394439,"v":387605.6719185915,"t":1727694000}
+{"o":16705.787394439,"h":16844.9711565724,"l":16620.7589497019,"c":16823.4744007794,"v":395319.9612875561,"t":1727697600}
+{"o":16823.4744007794,"h":16888.866485433,"l":16783.9382907475,"c":16824.2339430172,"v":636306.7237160499,"t":1727701200}
+{"o":16824.2339430172,"h":16886.525215126,"l":16712.7487736526,"c":16787.73980639,"v":554285.2388406061,"t":1727704800}
+{"o":16787.73980639,"h":16844.2371805304,"l":16544.3886212244,"c":16550.3681487618,"v":502754.0471316053,"t":1727708400}
+{"o":16550.3681487618,"h":16654.4340260103,"l":16537.068606129,"c":16613.9447920302,"v":475226.8089392565,"t":1727712000}
+{"o":16613.9447920302,"h":16703.8378590858,"l":16552.5912812441,"c":16701.6413398229,"v":468607.0960985288,"t":1727715600}
+{"o":16701.6413398229,"h":16711.1278159039,"l":16524.0299976506,"c":16625.4573758554,"v":520594.6052631464,"t":1727719200}
+{"o":16625.4573758554,"h":16669.9737028462,"l":16536.4988546656,"c":16639.1159774498,"v":539672.574611697,"t":1727722800}
+{"o":16639.1159774498,"h":16839.3828826016,"l":16624.6863989135,"c":16821.049779052,"v":633525.5007414937,"t":1727726400}
+{"o":16821.049779052,"h":16844.7429039482,"l":16709.5255092293,"c":16718.3030605784,"v":379428.2187929278,"t":1727730000}
+{"o":16718.3030605784,"h":16758.612044337,"l":16572.7972109758,"c":16579.5045475145,"v":422895.4105244309,"t":1727733600}
+{"o":16579.5045475145,"h":16586.5769806963,"l":16288.6505901905,"c":16369.1128385257,"v":528167.3952265327,"t":1727737200}
+{"o":16369.1128385257,"h":16556.1870852447,"l":16256.0577976515,"c":16541.6807979761,"v":536167.7442532872,"t":1727740800}
+{"o":16541.6807979761,"h":16599.6598921576,"l":16519.7604189086,"c":16559.6713022001,"v":529461.657493513,"t":1727744400}
+{"o":16559.6713022001,"h":16559.8352035603,"l":16416.0402943259,"c":16509.5211388077,"v":402861.6941784842,"t":1727748000}
+{"o":16509.5211388077,"h":16659.0394862324,"l":16495.3908145107,"c":16639.4583424374,"v":389385.4652557246,"t":1727751600}
+{"o":16639.4583424374,"h":16728.2683182556,"l":16611.2071735613,"c":16706.5966700409,"v":444073.0093560931,"t":1727755200}
+{"o":16706.5966700409,"h":16718.6420076653,"l":16638.6267900118,"c":16681.5363292769,"v":368240.9771929931,"t":1727758800}
+{"o":16681.5363292769,"h":16863.4685989006,"l":16681.5363292769,"c":16833.884178542,"v":330893.1804740007,"t":1727762400}
+{"o":16833.884178542,"h":16845.9009842074,"l":16764.180517524,"c":16832.7865747188,"v":348951.8450007353,"t":1727766000}
+{"o":16832.7865747188,"h":16852.6809593309,"l":16743.9703653477,"c":16789.7246640182,"v":408311.7558463929,"t":1727769600}
+{"o":16789.7246640182,"h":16892.7220910648,"l":16766.8330601903,"c":16826.9806501531,"v":372288.7135459057,"t":1727773200}
+{"o":16826.9806501531,"h":16892.3317968517,"l":16802.6514400493,"c":16865.5426971781,"v":401571.0077357867,"t":1727776800}
+{"o":16865.5426971781,"h":16889.7805131756,"l":16791.2353231642,"c":16799.1848438118,"v":330374.755406257,"t":1727780400}
+{"o":16799.1848438118,"h":16851.5067606186,"l":16723.7646074105,"c":16753.4120764052,"v":369488.0302362024,"t":1727784000}
+{"o":16753.4120764052,"h":16765.713480246,"l":16360.1689134652,"c":16494.0934200645,"v":732685.4952683776,"t":1727787600}
+{"o":16494.0934200645,"h":16577.4143099457,"l":16084.2167982506,"c":16180.5828118511,"v":941298.8209568652,"t":1727791200}
+{"o":16180.5828118511,"h":16202.9397808016,"l":15351.2570950604,"c":16054.2267576749,"v":1285415.8956177647,"t":1727794800}
+{"o":16054.2267576749,"h":16098.2549916986,"l":15721.6886817789,"c":15931.6462714489,"v":900274.2028306088,"t":1727798400}
+{"o":15931.6462714489,"h":15931.6462714489,"l":15305.75463341,"c":15843.0873126087,"v":1408067.8406910608,"t":1727802000}
+{"o":15843.0873126087,"h":16044.3398348232,"l":15750.2427031056,"c":15817.4043885133,"v":729432.4449190674,"t":1727805600}
+{"o":15817.4043885133,"h":15861.3429962857,"l":15588.8592073072,"c":15610.0730944498,"v":560839.8255457068,"t":1727809200}
+{"o":15610.0730944498,"h":15665.3260146293,"l":15272.5026996946,"c":15582.1764647411,"v":1013849.0764805265,"t":1727812800}
+{"o":15582.1764647411,"h":15718.4329000302,"l":15477.7414420044,"c":15701.3608816719,"v":523088.4564037903,"t":1727816400}
+{"o":15701.3608816719,"h":15701.3608816719,"l":15440.800780396,"c":15530.5105270689,"v":420851.5969294764,"t":1727820000}
+{"o":15530.5105270689,"h":15614.3460327603,"l":15469.6272734746,"c":15576.7638654948,"v":425233.2074882905,"t":1727823600}
+{"o":15576.7638654948,"h":15624.5616820114,"l":15395.3346332823,"c":15516.165867003,"v":507444.1722121454,"t":1727827200}
+{"o":15516.165867003,"h":15705.8420992259,"l":15487.5143638839,"c":15689.804071828,"v":512993.819757227,"t":1727830800}
+{"o":15689.804071828,"h":15823.119675939,"l":15641.5364189162,"c":15815.8695913182,"v":410709.8955219059,"t":1727834400}
+{"o":15815.8695913182,"h":15890.3115206463,"l":15784.6496712776,"c":15801.8684787757,"v":389414.0505393405,"t":1727838000}
+{"o":15801.8684787757,"h":15804.967954452,"l":15723.5624435604,"c":15740.7567008225,"v":344584.8047211455,"t":1727841600}
+{"o":15740.7567008225,"h":15794.4367914799,"l":15694.1936553379,"c":15744.9870720536,"v":379461.6558907918,"t":1727845200}
+{"o":15744.9870720536,"h":16032.8299714654,"l":15706.2437194293,"c":15925.4822798008,"v":492432.7707097748,"t":1727848800}
+{"o":15925.4822798008,"h":15968.417472511,"l":15850.0822182463,"c":15863.1467422299,"v":409098.396324633,"t":1727852400}
+{"o":15863.1467422299,"h":15940.2615221346,"l":15799.4801785409,"c":15895.426757657,"v":423584.8590046134,"t":1727856000}
+{"o":15895.426757657,"h":15905.3229376402,"l":15647.030159256,"c":15675.2519643846,"v":531768.7779774304,"t":1727859600}
+{"o":15675.2519643846,"h":15807.5543761395,"l":15638.2024031023,"c":15650.3135254411,"v":464297.9186635615,"t":1727863200}
+{"o":15650.3135254411,"h":15745.8873465846,"l":15582.3534684798,"c":15682.9467244389,"v":480109.8627552761,"t":1727866800}
+{"o":15682.9467244389,"h":15692.880935241,"l":15418.6321025358,"c":15454.0284588702,"v":588582.8454799355,"t":1727870400}
+{"o":15454.0284588702,"h":15702.4429445601,"l":15323.4794315996,"c":15669.3585772996,"v":677367.1635594112,"t":1727874000}
+{"o":15669.3585772996,"h":15778.8423599018,"l":15582.8685224812,"c":15597.4637320862,"v":818027.0286816261,"t":1727877600}
+{"o":15597.4637320862,"h":15856.9620644184,"l":15588.64604126,"c":15839.4880278359,"v":681595.9668469803,"t":1727881200}
+{"o":15839.4880278359,"h":15934.7093979643,"l":15669.2498738839,"c":15680.498450079,"v":873207.7912906524,"t":1727884800}
+{"o":15680.498450079,"h":15712.6526646892,"l":15546.0602718924,"c":15641.1753723794,"v":887540.380510751,"t":1727888400}
+{"o":15641.1753723794,"h":15656.8719751536,"l":15256.4541860708,"c":15272.1529767373,"v":888198.1170414262,"t":1727892000}
+{"o":15272.1529767373,"h":15333.7398909046,"l":14597.87861891,"c":15026.1367416529,"v":1194061.5349552198,"t":1727895600}
+{"o":15026.1367416529,"h":15193.1479915924,"l":14878.0929287674,"c":15117.7238068701,"v":778767.3189685113,"t":1727899200}
+{"o":15117.7238068701,"h":15187.3838305402,"l":14999.2785851096,"c":15110.3414265478,"v":455207.3733943683,"t":1727902800}
+{"o":15110.3414265478,"h":15195.6440520174,"l":14961.3856288075,"c":15195.6440520174,"v":449652.4366359647,"t":1727906400}
+{"o":15195.6440520174,"h":15208.5445760198,"l":15046.2217634013,"c":15048.2583155173,"v":338701.7764595553,"t":1727910000}
+{"o":15048.2583155173,"h":15179.5931680991,"l":14887.3019952847,"c":15101.9833957727,"v":648783.0906135367,"t":1727913600}
+{"o":15101.9833957727,"h":15258.0351884716,"l":15093.5225737049,"c":15179.1286815441,"v":509160.4704588836,"t":1727917200}
+{"o":15179.1286815441,"h":15285.9533633942,"l":15143.2151558602,"c":15242.7451812941,"v":417121.9906785153,"t":1727920800}
+{"o":15242.7451812941,"h":15345.0201150536,"l":15202.7470273472,"c":15333.4297316311,"v":388890.3091377213,"t":1727924400}
+{"o":15333.4297316311,"h":15335.0446169247,"l":15222.350774637,"c":15249.4372355068,"v":340688.2525948017,"t":1727928000}
+{"o":15249.4372355068,"h":15280.1850023598,"l":15134.2002474341,"c":15165.3194025602,"v":413149.3359636313,"t":1727931600}
+{"o":15165.3194025602,"h":15266.3060674454,"l":15135.990555673,"c":15207.6221246524,"v":373979.461261179,"t":1727935200}
+{"o":15207.6221246524,"h":15256.18266338,"l":15013.3434198374,"c":15023.320640632,"v":504004.8862455036,"t":1727938800}
+{"o":15023.320640632,"h":15036.7178122583,"l":14575.5164828809,"c":14607.1849283479,"v":663730.5185269745,"t":1727942400}
+{"o":14607.1849283479,"h":14860.0113590351,"l":14518.4042592415,"c":14738.3211622611,"v":631235.4092442971,"t":1727946000}
+{"o":14738.3211622611,"h":14841.7100012458,"l":14681.5133629054,"c":14836.8765878456,"v":399680.3719324669,"t":1727949600}
+{"o":14836.8765878456,"h":14867.0756900165,"l":14683.5963847828,"c":14697.2977062605,"v":402751.9982126787,"t":1727953200}
+{"o":14697.2977062605,"h":14700.9984083819,"l":14522.2567680893,"c":14606.6163548831,"v":552610.9305192791,"t":1727956800}
+{"o":14606.6163548831,"h":14742.3077058567,"l":14428.900855732,"c":14700.3163853521,"v":758821.1356637954,"t":1727960400}
+{"o":14700.3163853521,"h":14872.8662772294,"l":14452.1147907713,"c":14462.5003340346,"v":827069.5266078236,"t":1727964000}
+{"o":14462.5003340346,"h":14604.3186024194,"l":14289.0090883226,"c":14551.0320082347,"v":867010.952267846,"t":1727967600}
+{"o":14551.0320082347,"h":14662.0810884346,"l":14340.3439230582,"c":14489.5952829301,"v":692268.2355083632,"t":1727971200}
+{"o":14489.5952829301,"h":14672.727671424,"l":14389.9325488525,"c":14598.0584858225,"v":615598.2747506083,"t":1727974800}
+{"o":14598.0584858225,"h":14698.6318423667,"l":14508.1692366156,"c":14607.5729870816,"v":538924.4101016237,"t":1727978400}
+{"o":14607.5729870816,"h":14753.1226592513,"l":14495.6590902031,"c":14747.4568104875,"v":484737.6028746059,"t":1727982000}
+{"o":14747.4568104875,"h":14800.3753640871,"l":14596.6811404506,"c":14614.2083281765,"v":401428.0439501082,"t":1727985600}
+{"o":14614.2083281765,"h":14733.5034751546,"l":14519.3785896387,"c":14718.454735796,"v":397003.9424510149,"t":1727989200}
+{"o":14718.454735796,"h":14756.4038007125,"l":14642.0265380536,"c":14701.465541629,"v":339847.5993617777,"t":1727992800}
+{"o":14701.465541629,"h":14759.1581416508,"l":14590.5474875926,"c":14678.5070751941,"v":349430.0007283666,"t":1727996400}
+{"o":14678.5070751941,"h":14748.2011307472,"l":14592.8955218865,"c":14605.7614151243,"v":453646.7973700379,"t":1728000000}
+{"o":14605.7614151243,"h":14883.6444823496,"l":14592.7945162235,"c":14821.6280344786,"v":509662.1262139173,"t":1728003600}
+{"o":14821.6280344786,"h":14858.8435228559,"l":14735.1956128225,"c":14767.2950037631,"v":388111.9758539078,"t":1728007200}
+{"o":14767.2950037631,"h":14782.9202506186,"l":14680.9953015984,"c":14743.290927663,"v":384291.8663681787,"t":1728010800}
+{"o":14743.290927663,"h":14852.4820663593,"l":14743.290927663,"c":14787.0302231359,"v":318713.3248509461,"t":1728014400}
+{"o":14787.0302231359,"h":14978.6551901695,"l":14768.847620663,"c":14949.8818872615,"v":345109.5409521184,"t":1728018000}
+{"o":14949.8818872615,"h":14992.5266397245,"l":14855.1542987995,"c":14874.5083154502,"v":413284.4012090962,"t":1728021600}
+{"o":14874.5083154502,"h":15003.8252435013,"l":14842.8187929186,"c":14986.1821362444,"v":409636.4124001809,"t":1728025200}
+{"o":14986.1821362444,"h":15138.6911076478,"l":14944.9686754197,"c":15028.5628236151,"v":487015.4290694205,"t":1728028800}
+{"o":15028.5628236151,"h":15086.5403705376,"l":14982.3559858611,"c":15007.2809731255,"v":414116.9821652915,"t":1728032400}
+{"o":15007.2809731255,"h":15059.1245409519,"l":14938.9780372051,"c":14962.5515967843,"v":327338.444280563,"t":1728036000}
+{"o":14962.5515967843,"h":15050.5927374651,"l":14962.5145907318,"c":15037.8859748829,"v":311051.1333786368,"t":1728039600}
+{"o":15037.8859748829,"h":15272.4201204363,"l":14946.0015126519,"c":15265.3399859509,"v":650894.7382768732,"t":1728043200}
+{"o":15265.3399859509,"h":15315.0657205635,"l":15071.3517411649,"c":15155.3669007799,"v":815278.27951327,"t":1728046800}
+{"o":15155.3669007799,"h":15158.4333841387,"l":14825.6007085617,"c":15015.6420467737,"v":802691.4521997051,"t":1728050400}
+{"o":15015.6420467737,"h":15303.3057116689,"l":15009.0130468232,"c":15289.0595000142,"v":686255.7637873057,"t":1728054000}
+{"o":15289.0595000142,"h":15569.2493795665,"l":15226.5441780133,"c":15452.3840111933,"v":640870.848818279,"t":1728057600}
+{"o":15452.3840111933,"h":15467.3325071446,"l":15300.5500310884,"c":15329.2191147609,"v":604918.2460296091,"t":1728061200}
+{"o":15329.2191147609,"h":15444.8112744803,"l":15278.6970111025,"c":15444.8112744803,"v":562619.327349357,"t":1728064800}
+{"o":15444.8112744803,"h":15516.9223910926,"l":15409.1105130319,"c":15445.2043661667,"v":463570.6256454465,"t":1728068400}
+{"o":15445.2043661667,"h":15524.5230578511,"l":15332.1723540693,"c":15429.308697045,"v":423340.3715001731,"t":1728072000}
+{"o":15429.308697045,"h":15519.9141614704,"l":15380.1421790341,"c":15414.175819203,"v":453515.9089389856,"t":1728075600}
+{"o":15414.175819203,"h":15455.5916478485,"l":15303.0091483309,"c":15343.7497896803,"v":398964.7776112069,"t":1728079200}
+{"o":15343.7497896803,"h":15397.8006106792,"l":15280.2053720526,"c":15376.1185795758,"v":322541.3203438419,"t":1728082800}
+{"o":15376.1185795758,"h":15462.025190608,"l":15357.7380782843,"c":15462.0229899898,"v":341894.4155661275,"t":1728086400}
+{"o":15462.0229899898,"h":15463.7143469562,"l":15334.9789303918,"c":15408.6232999461,"v":377573.1009429786,"t":1728090000}
+{"o":15408.6232999461,"h":15430.2952841429,"l":15260.1586129858,"c":15285.3312121949,"v":429211.2129855541,"t":1728093600}
+{"o":15285.3312121949,"h":15288.3844985323,"l":15211.5254440135,"c":15229.3338375547,"v":517547.049101061,"t":1728097200}
+{"o":15229.3338375547,"h":15326.7328493929,"l":15137.3764040811,"c":15278.8603829733,"v":497016.3422640046,"t":1728100800}
+{"o":15278.8603829733,"h":15413.2620651989,"l":15275.1719674302,"c":15410.6466841687,"v":499400.0087463368,"t":1728104400}
+{"o":15410.6466841687,"h":15506.96972219,"l":15350.4970959118,"c":15492.1722685431,"v":430280.6237597153,"t":1728108000}
+{"o":15492.1722685431,"h":15520.9345857497,"l":15396.8886400434,"c":15440.353292622,"v":388379.9809921207,"t":1728111600}
+{"o":15440.353292622,"h":15558.4969679552,"l":15427.1963810382,"c":15504.6888158827,"v":394044.9922847049,"t":1728115200}
+{"o":15504.6888158827,"h":15555.0631288413,"l":15499.4866300539,"c":15532.9419709845,"v":315641.4219385593,"t":1728118800}
+{"o":15532.9419709845,"h":15534.9212969613,"l":15338.0520059569,"c":15455.5902174191,"v":333058.5947570801,"t":1728122400}
+{"o":15455.5902174191,"h":15484.8399807471,"l":15384.0661304169,"c":15402.4476227886,"v":310427.8371426145,"t":1728126000}
+{"o":15402.4476227886,"h":15468.1362956298,"l":15392.4804269384,"c":15462.4962561319,"v":359578.3031479719,"t":1728129600}
+{"o":15462.4962561319,"h":15480.4931645921,"l":15321.7266724525,"c":15327.8104608574,"v":422603.8863033313,"t":1728133200}
+{"o":15327.8104608574,"h":15452.2056523202,"l":15299.4545200905,"c":15366.5852980279,"v":428975.7702561573,"t":1728136800}
+{"o":15366.5852980279,"h":15387.1149501682,"l":15302.9710642134,"c":15338.8642116294,"v":307394.8137162175,"t":1728140400}
+{"o":15338.8642116294,"h":15353.691963669,"l":15259.3608104779,"c":15263.6756961351,"v":357745.4833299512,"t":1728144000}
+{"o":15263.6756961351,"h":15336.1623592301,"l":15256.5877159128,"c":15322.2036473855,"v":358092.6542220323,"t":1728147600}
+{"o":15322.2036473855,"h":15341.6611820997,"l":15193.3455910838,"c":15274.396519798,"v":537881.7364067974,"t":1728151200}
+{"o":15274.396519798,"h":16355.6306121345,"l":15239.938190648,"c":16280.9697698127,"v":503572.0848301244,"t":1728154800}
+{"o":16280.9697698127,"h":16290.5802438091,"l":16146.2594918569,"c":16151.9590862146,"v":351810.0590905763,"t":1728158400}
+{"o":16151.9590862146,"h":16288.7952614884,"l":16151.9590862146,"c":16221.1517047967,"v":293348.6187529289,"t":1728162000}
+{"o":16221.1517047967,"h":16374.8295042525,"l":16218.9864225705,"c":16373.3244893998,"v":316158.7301489881,"t":1728165600}
+{"o":16373.3244893998,"h":16373.9213930037,"l":16299.7568109136,"c":16329.0713691696,"v":337712.2017211915,"t":1728169200}
+{"o":16329.0713691696,"h":16342.4645819427,"l":16262.4890438037,"c":16297.0570255915,"v":268867.5665764745,"t":1728172800}
+{"o":16297.0570255915,"h":16434.7119039727,"l":16276.4317303032,"c":16434.1531697182,"v":356228.7245643827,"t":1728176400}
+{"o":16434.1531697182,"h":16442.0395707036,"l":16366.0405611324,"c":16396.1245963973,"v":346160.7153284124,"t":1728180000}
+{"o":16396.1245963973,"h":16496.3982095344,"l":16335.1023942761,"c":16346.0533464742,"v":259880.230790621,"t":1728183600}
+{"o":16346.0533464742,"h":16394.2643554574,"l":16270.7613063752,"c":16310.4601464363,"v":238621.0385566605,"t":1728187200}
+{"o":16310.4601464363,"h":16367.103122839,"l":16281.22104566,"c":16335.3251884091,"v":212903.5609869455,"t":1728190800}
+{"o":16335.3251884091,"h":16421.038789374,"l":16324.9463323615,"c":16385.1511733959,"v":228888.4809187709,"t":1728194400}
+{"o":16385.1511733959,"h":16426.8290085166,"l":16355.4551116188,"c":16373.8421256125,"v":231573.158282501,"t":1728198000}
+{"o":16373.8421256125,"h":16465.8918766375,"l":16335.0687492569,"c":16412.8817804965,"v":387185.0771688413,"t":1728201600}
+{"o":16412.8817804965,"h":16521.5852575732,"l":16408.8404817709,"c":16462.4866419881,"v":307187.5363052845,"t":1728205200}
+{"o":16462.4866419881,"h":16498.7253007453,"l":16418.1509395263,"c":16437.2941215486,"v":323567.1061334815,"t":1728208800}
+{"o":16437.2941215486,"h":16537.9902286884,"l":16422.3959316674,"c":16495.8407888895,"v":372123.346668551,"t":1728212400}
+{"o":16495.8407888895,"h":16564.5671239943,"l":16486.3596044677,"c":16553.5811229594,"v":360717.0228146891,"t":1728216000}
+{"o":16553.5811229594,"h":16608.7189722248,"l":16536.6943354322,"c":16537.5943132793,"v":419267.2457591165,"t":1728219600}
+{"o":16537.5943132793,"h":16789.0536622626,"l":16505.8317856927,"c":16765.0283647078,"v":521975.6387285317,"t":1728223200}
+{"o":16765.0283647078,"h":16797.7410701824,"l":16566.999361187,"c":16726.6150328627,"v":710492.4764961608,"t":1728226800}
+{"o":16726.6150328627,"h":16783.2791372838,"l":16595.1684151304,"c":16595.7218617031,"v":597607.7713932175,"t":1728230400}
+{"o":16595.7218617031,"h":16677.9636115266,"l":16589.4204664816,"c":16616.1302984571,"v":429390.5608083559,"t":1728234000}
+{"o":16616.1302984571,"h":16723.5063946814,"l":16616.1302984571,"c":16707.7923477857,"v":408656.7019109172,"t":1728237600}
+{"o":16707.7923477857,"h":16784.3675383441,"l":16635.5470409912,"c":16658.1421972392,"v":430834.9024347891,"t":1728241200}
+{"o":15053.5756328788,"h":15119.9518447146,"l":14991.7369686698,"c":15053.5756328788,"v":393308.9919419828,"t":1721044800}
+{"o":15053.5756328788,"h":15246.2158519733,"l":14994.6616857611,"c":15147.4025743013,"v":452897.5724246032,"t":1721048400}
+{"o":15147.4025743013,"h":15239.9179167007,"l":15008.2825319682,"c":15168.9252398601,"v":476818.7803835162,"t":1721052000}
+{"o":15168.9252398601,"h":15245.6002195656,"l":15062.1392224746,"c":15123.926993444,"v":529899.4264585753,"t":1721055600}
+{"o":15123.926993444,"h":15327.0507128103,"l":15090.649627263,"c":15223.1104467053,"v":656751.4677869147,"t":1721059200}
+{"o":15223.1104467053,"h":15380.891812672,"l":15177.0824609921,"c":15255.2554469056,"v":597471.9503237606,"t":1721062800}
+{"o":15255.2554469056,"h":15482.3989189475,"l":15205.0850646395,"c":15413.9486678418,"v":583286.6433498149,"t":1721066400}
+{"o":15413.9486678418,"h":15552.7035736707,"l":15304.9356041216,"c":15370.3059560169,"v":691018.3366137628,"t":1721070000}
+{"o":15370.3059560169,"h":15532.5015490046,"l":15356.691531268,"c":15496.8330792484,"v":509256.8310394469,"t":1721073600}
+{"o":15496.8330792484,"h":15575.3032617591,"l":15420.3463555253,"c":15427.4762298347,"v":461159.2207184431,"t":1721077200}
+{"o":15427.4762298347,"h":15765.5937652064,"l":15418.3512607309,"c":15700.2251951447,"v":579637.1560413681,"t":1721080800}
+{"o":15700.2251951447,"h":15813.1714584149,"l":15614.7435148622,"c":15748.1410719708,"v":618378.4482551244,"t":1721084400}
+{"o":15748.1410719708,"h":15826.3514341747,"l":15603.9571633695,"c":15622.0698633898,"v":670165.9175636129,"t":1721088000}
+{"o":15622.0698633898,"h":15684.273635126,"l":15556.4888371553,"c":15647.7314100471,"v":458225.2301713902,"t":1721091600}
+{"o":15647.7314100471,"h":15652.4867036901,"l":15455.4453266866,"c":15485.2901464834,"v":394518.801519013,"t":1721095200}
+{"o":15485.2901464834,"h":15629.3972340153,"l":15440.5401802961,"c":15607.4867361829,"v":393131.5764851304,"t":1721098800}
+{"o":15607.4867361829,"h":15676.7533572664,"l":15557.1322745077,"c":15630.3490656936,"v":358045.6254504008,"t":1721102400}
+{"o":15630.3490656936,"h":15694.5727812785,"l":15139.7772025855,"c":15369.4609283444,"v":584098.2308563569,"t":1721106000}
+{"o":15369.4609283444,"h":15510.4447228863,"l":15197.8197355279,"c":15209.672580092,"v":461750.487874034,"t":1721109600}
+{"o":15209.672580092,"h":15386.7366412572,"l":15206.1198356906,"c":15273.7234629356,"v":487408.8515214326,"t":1721113200}
+{"o":15273.7234629356,"h":15371.7313799125,"l":15084.6043037085,"c":15268.1339003656,"v":467965.4840295414,"t":1721116800}
+{"o":15268.1339003656,"h":15406.3396766707,"l":15212.537168375,"c":15331.4172857738,"v":403710.9486138572,"t":1721120400}
+{"o":15331.4172857738,"h":15474.9562558184,"l":15293.3714468492,"c":15462.6726773469,"v":428769.0136486241,"t":1721124000}
+{"o":15462.6726773469,"h":15576.1492979941,"l":15400.2951201508,"c":15553.4454166757,"v":473380.7594268996,"t":1721127600}
+{"o":15553.4454166757,"h":15614.4437930701,"l":15396.376850719,"c":15411.0905192923,"v":493969.1931394817,"t":1721131200}
+{"o":15411.0905192923,"h":15546.9444025573,"l":15383.7986729233,"c":15389.9501038379,"v":485284.3908589192,"t":1721134800}
+{"o":15389.9501038379,"h":15451.8744512795,"l":15275.8807011545,"c":15413.4217563804,"v":519248.8217701135,"t":1721138400}
+{"o":15413.4217563804,"h":15954.2053292103,"l":15386.3681628397,"c":15908.807667131,"v":682046.8311900926,"t":1721142000}
+{"o":15908.807667131,"h":15996.8298835541,"l":15717.1847807276,"c":15910.7675951735,"v":802363.2110408624,"t":1721145600}
+{"o":15910.7675951735,"h":16063.7799341707,"l":15831.7995492151,"c":16026.2742824313,"v":589200.5038897974,"t":1721149200}
+{"o":16026.2742824313,"h":16051.0594075507,"l":14379.0316994783,"c":14535.76479068,"v":548293.3629416795,"t":1721152800}
+{"o":14535.76479068,"h":14579.8856626471,"l":14443.824818435,"c":14527.5433506627,"v":380021.0935680007,"t":1721156400}
+{"o":14527.5433506627,"h":14537.8998908163,"l":14325.1403068798,"c":14330.87834377,"v":457089.394911117,"t":1721160000}
+{"o":14330.87834377,"h":14464.5018654998,"l":14317.0902773574,"c":14403.7229638633,"v":371016.7246664676,"t":1721163600}
+{"o":14403.7229638633,"h":14423.319954932,"l":14271.6829155906,"c":14352.8637945498,"v":429393.3212551347,"t":1721167200}
+{"o":14352.8637945498,"h":14520.2099902897,"l":14332.9467893055,"c":14411.0491444404,"v":352343.4845174724,"t":1721170800}
+{"o":14411.0491444404,"h":14502.8520926114,"l":14392.8947762177,"c":14474.2848284186,"v":398722.1855504686,"t":1721174400}
+{"o":14474.2848284186,"h":14699.5790854327,"l":14465.4662177235,"c":14530.7565053447,"v":552148.8295706104,"t":1721178000}
+{"o":14530.7565053447,"h":14581.8541391785,"l":14450.9062306379,"c":14458.0214750807,"v":356117.0436660342,"t":1721181600}
+{"o":14458.0214750807,"h":14465.7796572834,"l":14359.5936377296,"c":14444.5691442281,"v":359901.2765650902,"t":1721185200}
+{"o":14444.5691442281,"h":14500.507729364,"l":14378.182531116,"c":14476.229780035,"v":356841.1146823174,"t":1721188800}
+{"o":14476.229780035,"h":14585.3203363156,"l":14451.5411744287,"c":14487.1525229856,"v":425894.3057090354,"t":1721192400}
+{"o":14487.1525229856,"h":14557.2606775936,"l":13561.3624259641,"c":13975.3039361285,"v":334846.864087156,"t":1721196000}
+{"o":13975.3039361285,"h":14042.7015161596,"l":13876.2859732008,"c":13985.7583406261,"v":342586.1137613029,"t":1721199600}
+{"o":13985.7583406261,"h":14166.3602583203,"l":13892.616847144,"c":14098.561923726,"v":426921.2777976702,"t":1721203200}
+{"o":14098.561923726,"h":14239.7353103605,"l":14061.6419727022,"c":14235.5040035624,"v":345314.4878729347,"t":1721206800}
+{"o":14235.5040035624,"h":15379.1860780394,"l":13905.2870999775,"c":14211.5962199743,"v":304319.7220304788,"t":1721210400}
+{"o":14211.5962199743,"h":14217.5179386844,"l":14008.0777429119,"c":14057.4855342952,"v":367824.4158601669,"t":1721214000}
+{"o":14057.4855342952,"h":14115.6009289579,"l":14028.11715819,"c":14062.5071701885,"v":346347.4188153898,"t":1721217600}
+{"o":14062.5071701885,"h":14163.6722990354,"l":13958.5748266405,"c":14146.1148255092,"v":435710.7255148822,"t":1721221200}
+{"o":14146.1148255092,"h":14160.4382383254,"l":13988.2096171188,"c":14013.5901292499,"v":405737.8616652376,"t":1721224800}
+{"o":14013.5901292499,"h":14040.4210483093,"l":13787.6061782915,"c":13822.459908162,"v":435919.9713681596,"t":1721228400}
+{"o":13822.459908162,"h":13837.4975439447,"l":13518.7697873358,"c":13626.6892141766,"v":589353.1842260322,"t":1721232000}
+{"o":13626.6892141766,"h":13753.3867270931,"l":13602.6512794397,"c":13673.0530444777,"v":436586.9687805172,"t":1721235600}
+{"o":13673.0530444777,"h":13776.9101187668,"l":13646.4979113622,"c":13688.5727629225,"v":341985.1101623495,"t":1721239200}
+{"o":13688.5727629225,"h":14616.9664269799,"l":13645.4885727317,"c":14555.6833294832,"v":344895.2306137403,"t":1721242800}
+{"o":14555.6833294832,"h":14608.7888230438,"l":14501.6109311153,"c":14504.4618204043,"v":353271.2907864622,"t":1721246400}
+{"o":14504.4618204043,"h":14558.4642259546,"l":14385.8939712092,"c":14527.3177954736,"v":411864.8356038606,"t":1721250000}
+{"o":14527.3177954736,"h":14572.5609009996,"l":14456.7148385224,"c":14478.2933042393,"v":391417.6193506386,"t":1721253600}
+{"o":14478.2933042393,"h":14508.8496789809,"l":14411.4705839354,"c":14440.7987061044,"v":314262.8861167582,"t":1721257200}
+{"o":14440.7987061044,"h":14697.8541316591,"l":14435.774981283,"c":14664.4605029997,"v":333718.8768178594,"t":1721260800}
+{"o":14664.4605029997,"h":14782.6345784454,"l":14630.5387413292,"c":14776.3017736088,"v":316497.0850600965,"t":1721264400}
+{"o":14776.3017736088,"h":14842.5023322298,"l":14577.0662728946,"c":14723.756421466,"v":389378.3174582057,"t":1721268000}
+{"o":14723.756421466,"h":14813.7378958697,"l":14705.3926359422,"c":14757.3716428553,"v":318381.1173419929,"t":1721271600}
+{"o":14757.3716428553,"h":14768.6718647426,"l":14622.7061721073,"c":14643.7232695438,"v":342007.2554103859,"t":1721275200}
+{"o":14643.7232695438,"h":14814.1956056554,"l":14585.0384229598,"c":14778.9052861922,"v":356226.549134275,"t":1721278800}
+{"o":14778.9052861922,"h":14850.8913420223,"l":14734.7227341341,"c":14835.9901775421,"v":401698.2835688762,"t":1721282400}
+{"o":14835.9901775421,"h":14847.0818000652,"l":14724.7476965901,"c":14730.2983689084,"v":440878.7863309729,"t":1721286000}
+{"o":14730.2983689084,"h":14815.5072852109,"l":14690.8241271418,"c":14803.3023120138,"v":413802.931792227,"t":1721289600}
+{"o":14803.3023120138,"h":14848.5453666376,"l":14765.2417693143,"c":14806.0251825055,"v":383363.4955481871,"t":1721293200}
+{"o":14806.0251825055,"h":14806.0251825055,"l":14694.690621094,"c":14781.7617360192,"v":361493.1746196506,"t":1721296800}
+{"o":14781.7617360192,"h":14818.7467443822,"l":14711.4452234111,"c":14805.7601142272,"v":382938.775292767,"t":1721300400}
+{"o":14805.7601142272,"h":14993.6415976536,"l":14800.7327724027,"c":14943.0712206809,"v":438706.4474507624,"t":1721304000}
+{"o":14943.0712206809,"h":15004.0207614088,"l":14856.8059821839,"c":14922.6615800076,"v":451845.9715211872,"t":1721307600}
+{"o":14922.6615800076,"h":14961.3148010909,"l":14635.0295482207,"c":14676.0738135095,"v":559310.1454070985,"t":1721311200}
+{"o":14676.0738135095,"h":14676.0738135095,"l":14490.848834088,"c":14520.016807612,"v":569747.6900432693,"t":1721314800}
+{"o":14520.016807612,"h":14640.6878059207,"l":14398.5339647178,"c":14626.7885053989,"v":496916.8785408235,"t":1721318400}
+{"o":14626.7885053989,"h":14639.0370907562,"l":14467.611842202,"c":14481.4769514925,"v":396582.3105380422,"t":1721322000}
+{"o":14481.4769514925,"h":14608.9964674641,"l":14430.0037531517,"c":14521.287937888,"v":455128.4955366428,"t":1721325600}
+{"o":14521.287937888,"h":14623.8553208343,"l":14442.0144100883,"c":14571.2257642964,"v":389409.3657772888,"t":1721329200}
+{"o":14571.2257642964,"h":14670.9771452955,"l":14517.2002072282,"c":14670.9771452955,"v":342971.5317343587,"t":1721332800}
+{"o":14670.9771452955,"h":14713.175840884,"l":14619.5687496511,"c":14705.7099643395,"v":327008.5164573999,"t":1721336400}
+{"o":14705.7099643395,"h":14897.6921286868,"l":14663.2521222461,"c":14847.0118778262,"v":406271.2560710859,"t":1721340000}
+{"o":14847.0118778262,"h":14877.8266178446,"l":14753.8073881973,"c":14781.3355084525,"v":336877.4922481179,"t":1721343600}
+{"o":14781.3355084525,"h":14797.9605291243,"l":14645.2309473264,"c":14673.3932805036,"v":421974.3564510486,"t":1721347200}
+{"o":14673.3932805036,"h":14724.4736723901,"l":14505.1223651534,"c":14718.5216892181,"v":353554.9290215406,"t":1721350800}
+{"o":14718.5216892181,"h":14830.5237907994,"l":14667.046505386,"c":14736.3519904049,"v":336089.5478148411,"t":1721354400}
+{"o":14736.3519904049,"h":15036.3613264849,"l":14732.0064038227,"c":15021.7706045945,"v":425369.6757362011,"t":1721358000}
+{"o":15021.7706045945,"h":15073.3290140183,"l":14928.9227834282,"c":14929.038202303,"v":352194.4599184149,"t":1721361600}
+{"o":14929.038202303,"h":15073.1411737463,"l":14918.0224507903,"c":15060.3637377321,"v":331725.8766330482,"t":1721365200}
+{"o":15060.3637377321,"h":15369.2395373832,"l":15051.7628895972,"c":15268.1631271166,"v":459835.9894629465,"t":1721368800}
+{"o":15268.1631271166,"h":15270.2586276771,"l":14934.4629076482,"c":14991.2019087613,"v":444158.1647894525,"t":1721372400}
+{"o":14991.2019087613,"h":15069.71847163,"l":14788.5237060404,"c":15025.9852931105,"v":529184.2895770763,"t":1721376000}
+{"o":15025.9852931105,"h":15168.8766920656,"l":14895.6711015359,"c":14920.5799434663,"v":487539.0837904204,"t":1721379600}
+{"o":14920.5799434663,"h":15131.2778475806,"l":14887.359598376,"c":15042.260825472,"v":390999.6804879212,"t":1721383200}
+{"o":15042.260825472,"h":15122.3213595448,"l":15012.4875250181,"c":15098.1418635807,"v":336283.6730361394,"t":1721386800}
+{"o":15098.1418635807,"h":15251.0598917486,"l":15066.7997637604,"c":15214.3498344853,"v":380138.749139689,"t":1721390400}
+{"o":15214.3498344853,"h":15581.144600191,"l":15080.2734320278,"c":15506.5760163135,"v":513541.5639176846,"t":1721394000}
+{"o":15506.5760163135,"h":15677.7190535878,"l":15468.3001716029,"c":15668.5559737667,"v":580211.1060191581,"t":1721397600}
+{"o":15668.5559737667,"h":15695.9972889148,"l":15518.0569468748,"c":15679.5805364474,"v":592432.0619133289,"t":1721401200}
+{"o":15679.5805364474,"h":15935.0542425826,"l":15673.5956669514,"c":15721.1423540967,"v":680847.8773415945,"t":1721404800}
+{"o":15721.1423540967,"h":15850.9561759919,"l":15674.9158411177,"c":15835.0870237995,"v":464547.5971027486,"t":1721408400}
+{"o":15835.0870237995,"h":15844.6199517643,"l":15629.0941329179,"c":15772.3637552034,"v":371139.0382229476,"t":1721412000}
+{"o":15772.3637552034,"h":15880.2835559507,"l":15754.1549354611,"c":15832.8736144374,"v":464788.1330323518,"t":1721415600}
+{"o":15832.8736144374,"h":15843.0408279172,"l":15601.4603876956,"c":15706.3035544348,"v":445730.709651046,"t":1721419200}
+{"o":15706.3035544348,"h":15786.543270007,"l":15601.3772481299,"c":15615.717713221,"v":396919.5680013166,"t":1721422800}
+{"o":15615.717713221,"h":15740.7744839146,"l":15615.717713221,"c":15672.8951476573,"v":381453.1166500266,"t":1721426400}
+{"o":15672.8951476573,"h":15753.6617994773,"l":15670.0091356263,"c":15712.9215921775,"v":339467.9758410325,"t":1721430000}
+{"o":15712.9215921775,"h":15770.7825178721,"l":15633.8891564196,"c":15737.9215822886,"v":376630.8885455792,"t":1721433600}
+{"o":15737.9215822886,"h":15865.8819965285,"l":15726.9379549083,"c":15813.2804132476,"v":336320.1050786026,"t":1721437200}
+{"o":15813.2804132476,"h":15958.2218637417,"l":15773.8242298463,"c":15879.0430354488,"v":292452.2275839559,"t":1721440800}
+{"o":15879.0430354488,"h":15931.2787965331,"l":15747.9554207352,"c":15757.3146670159,"v":279760.1337944234,"t":1721444400}
+{"o":15757.3146670159,"h":15829.6688935352,"l":15751.256976167,"c":15820.9526147796,"v":263746.1686092971,"t":1721448000}
+{"o":15820.9526147796,"h":15825.6313141723,"l":15715.8602323526,"c":15788.2769984296,"v":312248.312926789,"t":1721451600}
+{"o":15788.2769984296,"h":15820.333049738,"l":15705.3500873135,"c":15717.2793370833,"v":294962.2093121923,"t":1721455200}
+{"o":15717.2793370833,"h":15743.1741566285,"l":15648.2820539868,"c":15661.8755708454,"v":278704.2593441529,"t":1721458800}
+{"o":15661.8755708454,"h":15738.121503676,"l":15640.0951512778,"c":15670.1730865184,"v":295276.6662331269,"t":1721462400}
+{"o":15670.1730865184,"h":15775.3861958188,"l":15631.8573652769,"c":15704.6334053232,"v":310547.2807600976,"t":1721466000}
+{"o":15704.6334053232,"h":15745.422591413,"l":15649.3110755911,"c":15669.3098852108,"v":331107.4828837897,"t":1721469600}
+{"o":15669.3098852108,"h":15680.8110436385,"l":15576.0590490468,"c":15603.6154396929,"v":309588.0134829651,"t":1721473200}
+{"o":15603.6154396929,"h":15692.1894264812,"l":15603.6154396929,"c":15646.3706151179,"v":325716.6935975787,"t":1721476800}
+{"o":15646.3706151179,"h":15671.9539852244,"l":15541.9182335209,"c":15626.4681202867,"v":376708.558482562,"t":1721480400}
+{"o":15626.4681202867,"h":15735.0902934002,"l":14361.9975544629,"c":14448.7870398056,"v":520065.6806201761,"t":1721484000}
+{"o":14448.7870398056,"h":14504.9290819328,"l":14422.4447184416,"c":14460.8819785583,"v":416100.4023442087,"t":1721487600}
+{"o":14460.8819785583,"h":14566.2100164458,"l":14439.2395711624,"c":14501.5906668664,"v":443485.2020461307,"t":1721491200}
+{"o":14501.5906668664,"h":14903.9497912965,"l":14471.8908776348,"c":14887.6561430253,"v":515900.1332517574,"t":1721494800}
+{"o":14887.6561430253,"h":14917.8849381768,"l":14795.2224128415,"c":14834.3509296759,"v":388218.4422533252,"t":1721498400}
+{"o":14834.3509296759,"h":14886.4993930846,"l":14715.8617167713,"c":14738.64408997,"v":379935.3005008626,"t":1721502000}
+{"o":14738.64408997,"h":14877.2385790857,"l":14735.4335924217,"c":14841.4209417195,"v":365042.9053664162,"t":1721505600}
+{"o":14841.4209417195,"h":14918.7441536729,"l":14760.2067747181,"c":14912.0306709047,"v":362589.7550389986,"t":1721509200}
+{"o":14912.0306709047,"h":14959.9047264628,"l":14779.8767444572,"c":14815.39378114,"v":361678.5030266021,"t":1721512800}
+{"o":14815.39378114,"h":14896.4518261949,"l":14803.6861602003,"c":14834.3359464444,"v":259333.486168459,"t":1721516400}
+{"o":14834.3359464444,"h":14884.1383059529,"l":14767.410172417,"c":14786.2978292928,"v":269305.4451370573,"t":1721520000}
+{"o":14786.2978292928,"h":14910.8306473282,"l":14780.3793215664,"c":14871.6111801734,"v":291563.6486080701,"t":1721523600}
+{"o":14871.6111801734,"h":14992.1960107741,"l":14830.379600348,"c":14836.3970787663,"v":294223.6097256208,"t":1721527200}
+{"o":14836.3970787663,"h":14871.6289457501,"l":14789.0545679492,"c":14798.7939479885,"v":274138.9228280443,"t":1721530800}
+{"o":14798.7939479885,"h":14850.7394758062,"l":14779.1735462672,"c":14795.3918732336,"v":272063.5779119762,"t":1721534400}
+{"o":14795.3918732336,"h":14820.6748914529,"l":14743.5018723997,"c":14795.1439258325,"v":295291.5925488268,"t":1721538000}
+{"o":14795.1439258325,"h":14817.9639416646,"l":14628.3223115782,"c":14644.615253406,"v":331372.4178998649,"t":1721541600}
+{"o":14644.615253406,"h":14690.3092534743,"l":14614.8228518928,"c":14639.984775572,"v":300853.6222382018,"t":1721545200}
+{"o":14639.984775572,"h":14694.6083183838,"l":14634.9230414111,"c":14655.0376296972,"v":277393.0069654356,"t":1721548800}
+{"o":14655.0376296972,"h":14756.5624065035,"l":14637.8513955259,"c":14756.2480284432,"v":276919.3182141507,"t":1721552400}
+{"o":14756.2480284432,"h":14783.3960029268,"l":14709.9639461732,"c":14712.944188028,"v":299740.237271874,"t":1721556000}
+{"o":14712.944188028,"h":14779.4080893642,"l":14705.6255923179,"c":14771.6927747776,"v":325561.9002313144,"t":1721559600}
+{"o":14771.6927747776,"h":14816.7252638162,"l":14730.9660983421,"c":14758.552358567,"v":352495.2872454646,"t":1721563200}
+{"o":14758.552358567,"h":14815.3215311511,"l":14665.02572775,"c":14714.183944823,"v":358103.1020145073,"t":1721566800}
+{"o":14714.183944823,"h":14912.1135700589,"l":14651.5421771473,"c":14873.9235299457,"v":487556.7136640426,"t":1721570400}
+{"o":14873.9235299457,"h":15085.1026473414,"l":14233.2024225243,"c":14424.6613322728,"v":551079.7970508423,"t":1721574000}
+{"o":14424.6613322728,"h":14570.300225209,"l":14350.8327868596,"c":14551.1402230587,"v":489601.989718708,"t":1721577600}
+{"o":14551.1402230587,"h":14569.210615526,"l":14200.1710837084,"c":14268.0042192402,"v":602098.9240445107,"t":1721581200}
+{"o":14268.0042192402,"h":14878.0331391248,"l":14030.5424061414,"c":14459.9396985194,"v":1140542.8053943745,"t":1721584800}
+{"o":14459.9396985194,"h":14721.4000609994,"l":13616.9870244743,"c":14684.7171126958,"v":555300.7957214911,"t":1721588400}
+{"o":14684.7171126958,"h":15554.2232968181,"l":13552.3704534214,"c":13918.5787703187,"v":837308.1660450603,"t":1721592000}
+{"o":13918.5787703187,"h":15351.1783398951,"l":13858.9764211692,"c":15312.4857932699,"v":642034.5215363045,"t":1721595600}
+{"o":15312.4857932699,"h":15321.0093165769,"l":14530.7928630839,"c":14761.863486086,"v":579239.2709063343,"t":1721599200}
+{"o":14761.863486086,"h":14883.364402809,"l":14733.105940837,"c":14802.392819468,"v":502305.1878532346,"t":1721602800}
+{"o":14802.392819468,"h":14901.1827015775,"l":14666.0242349333,"c":14687.8869786449,"v":524855.9224902163,"t":1721606400}
+{"o":14687.8869786449,"h":14712.1907239443,"l":14549.4323118589,"c":14559.0035708875,"v":456306.2890410568,"t":1721610000}
+{"o":14559.0035708875,"h":14703.3923974264,"l":14532.3080011089,"c":14634.3034474884,"v":442536.8884588696,"t":1721613600}
+{"o":14634.3034474884,"h":14648.0844284169,"l":14503.7299209938,"c":14518.6652687951,"v":384090.7468988309,"t":1721617200}
+{"o":14518.6652687951,"h":14586.9387883618,"l":14496.4064258071,"c":14550.201717673,"v":352349.5805654232,"t":1721620800}
+{"o":14550.201717673,"h":14568.9886989907,"l":14303.7411380082,"c":14388.6797591555,"v":411317.8386058584,"t":1721624400}
+{"o":14388.6797591555,"h":14456.0012327355,"l":14308.9829831661,"c":14404.9167495391,"v":539206.9179580003,"t":1721628000}
+{"o":14404.9167495391,"h":14405.0170096827,"l":14259.73889492,"c":14319.4719695995,"v":432070.2691632116,"t":1721631600}
+{"o":14319.4719695995,"h":14396.3136616671,"l":14193.331647042,"c":14227.682328851,"v":433849.3998430363,"t":1721635200}
+{"o":14227.682328851,"h":14362.0658408759,"l":14186.4761148826,"c":14362.0658408759,"v":386946.0224998274,"t":1721638800}
+{"o":14362.0658408759,"h":14530.6737544444,"l":14342.5403765084,"c":14403.7952624116,"v":393257.5364824691,"t":1721642400}
+{"o":14403.7952624116,"h":14517.3471927615,"l":14386.7901346632,"c":14498.8835373538,"v":366817.350719157,"t":1721646000}
+{"o":14498.8835373538,"h":14540.5522248685,"l":14402.8450421511,"c":14479.9505353061,"v":386800.4400728515,"t":1721649600}
+{"o":14479.9505353061,"h":14592.7025295586,"l":14296.0471664338,"c":14342.9738841362,"v":493003.1650356711,"t":1721653200}
+{"o":14342.9738841362,"h":14460.0727894723,"l":14219.5302086387,"c":14295.5274238184,"v":534684.128063224,"t":1721656800}
+{"o":14295.5274238184,"h":14496.5674784949,"l":14211.2344531573,"c":14430.7419567518,"v":504198.9024923502,"t":1721660400}
+{"o":14430.7419567518,"h":14503.2731712804,"l":14365.0864510675,"c":14383.8220117683,"v":513024.9539246305,"t":1721664000}
+{"o":14383.8220117683,"h":14557.1593492854,"l":14339.4896557172,"c":14542.5639105804,"v":409686.703247564,"t":1721667600}
+{"o":14542.5639105804,"h":14674.9437430944,"l":14518.2327769912,"c":14528.7327717165,"v":449047.7905386602,"t":1721671200}
+{"o":14528.7327717165,"h":14692.9385587843,"l":14509.1489324566,"c":14678.1543179346,"v":420879.2484656224,"t":1721674800}
+{"o":14678.1543179346,"h":14719.9257416631,"l":14591.0010450768,"c":14651.9938027182,"v":549887.3707363328,"t":1721678400}
+{"o":14651.9938027182,"h":14653.0267005735,"l":14429.0383758849,"c":14460.2938817259,"v":528513.5028751713,"t":1721682000}
+{"o":14460.2938817259,"h":14463.0409434015,"l":14282.1386568133,"c":14328.4724442586,"v":503210.0251651056,"t":1721685600}
+{"o":14328.4724442586,"h":14399.6427868106,"l":14219.9714785231,"c":14358.7813111318,"v":396475.867773959,"t":1721689200}
+{"o":14358.7813111318,"h":14491.0503346519,"l":14343.0700235045,"c":14356.2695274845,"v":390841.1819004074,"t":1721692800}
+{"o":14356.2695274845,"h":14400.7955535993,"l":14245.1621420868,"c":14314.2670060731,"v":410399.1536373267,"t":1721696400}
+{"o":14314.2670060731,"h":14408.6494292172,"l":14218.4914226601,"c":14404.6274210978,"v":377755.2369619029,"t":1721700000}
+{"o":14404.6274210978,"h":14435.165755248,"l":14357.5652982784,"c":14370.3989634902,"v":489774.2234507334,"t":1721703600}
+{"o":14370.3989634902,"h":14376.3737019581,"l":14079.3539476248,"c":14096.5706551011,"v":508273.0764510162,"t":1721707200}
+{"o":14096.5706551011,"h":14114.0601600402,"l":13943.1609398358,"c":13999.8561141461,"v":524188.739348435,"t":1721710800}
+{"o":13999.8561141461,"h":14124.2567655282,"l":13970.3476426539,"c":14047.0409087146,"v":534264.3194779718,"t":1721714400}
+{"o":14047.0409087146,"h":14146.4267520152,"l":14027.1831518885,"c":14125.9422546208,"v":422950.2156287433,"t":1721718000}
+{"o":14125.9422546208,"h":14290.8605780074,"l":14101.0636471778,"c":14229.0594440113,"v":418125.7696750775,"t":1721721600}
+{"o":14229.0594440113,"h":14305.0110612893,"l":14181.6046755583,"c":14273.036533354,"v":380059.6276119139,"t":1721725200}
+{"o":14273.036533354,"h":14342.0018424268,"l":14228.4042657618,"c":14228.4042657618,"v":361766.0336970816,"t":1721728800}
+{"o":14228.4042657618,"h":14228.4042657618,"l":13977.3600551917,"c":14091.97650959,"v":444106.855440949,"t":1721732400}
+{"o":14091.97650959,"h":14129.52867638,"l":13988.0286043841,"c":14079.5163753828,"v":403224.8255160914,"t":1721736000}
+{"o":14079.5163753828,"h":14116.8582759793,"l":13822.6601405386,"c":13952.2388828147,"v":594288.9059070939,"t":1721739600}
+{"o":13952.2388828147,"h":14316.6230024014,"l":13934.0552789266,"c":14298.6923393959,"v":700283.149151803,"t":1721743200}
+{"o":14298.6923393959,"h":14308.143690764,"l":14106.8966691664,"c":14170.7491742547,"v":794281.0763968901,"t":1721746800}
+{"o":14170.7491742547,"h":14204.5178825286,"l":13754.1368444541,"c":13774.1775564503,"v":717766.418263889,"t":1721750400}
+{"o":13774.1775564503,"h":13967.7912820186,"l":13696.5934164978,"c":13944.4718564364,"v":830073.0988160446,"t":1721754000}
+{"o":13944.4718564364,"h":13993.3794392438,"l":13836.1917422691,"c":13851.5303852735,"v":610845.1243346542,"t":1721757600}
+{"o":13851.5303852735,"h":13949.8962897701,"l":13768.5159808743,"c":13801.8022639382,"v":550982.6473775782,"t":1721761200}
+{"o":13801.8022639382,"h":13984.9335280542,"l":13792.3667236699,"c":13950.6637566577,"v":516393.390010842,"t":1721764800}
+{"o":13950.6637566577,"h":14031.8130949459,"l":13888.7686561411,"c":13888.7686561411,"v":520055.4236858304,"t":1721768400}
+{"o":13888.7686561411,"h":13942.3816238746,"l":13759.0207488455,"c":13874.3973510979,"v":440473.1485788211,"t":1721772000}
+{"o":13874.3973510979,"h":13914.4004380324,"l":13743.1173919919,"c":13884.2410199271,"v":399945.9840641442,"t":1721775600}
+{"o":13884.2410199271,"h":13991.0131521869,"l":13724.9399405501,"c":13729.4588085216,"v":446296.2418662311,"t":1721779200}
+{"o":13729.4588085216,"h":13908.1128329063,"l":13717.4552784966,"c":13770.3980096642,"v":415980.3205932694,"t":1721782800}
+{"o":13770.3980096642,"h":13918.17986281,"l":13730.1058624929,"c":13912.2960720932,"v":376008.285769876,"t":1721786400}
+{"o":13912.2960720932,"h":14007.6955415903,"l":13861.8050048139,"c":13936.7893930963,"v":354001.8666287453,"t":1721790000}
+{"o":13936.7893930963,"h":13952.1282325746,"l":13868.7662882904,"c":13925.2270068032,"v":328792.9431445124,"t":1721793600}
+{"o":13925.2270068032,"h":13930.3451728575,"l":13822.3950679373,"c":13896.6201717088,"v":362815.485860998,"t":1721797200}
+{"o":13896.6201717088,"h":13983.9086314603,"l":13864.5103462517,"c":13948.1658029875,"v":317085.9735056894,"t":1721800800}
+{"o":13948.1658029875,"h":14014.3388464789,"l":13922.8069050721,"c":13980.8815336323,"v":336258.7562760355,"t":1721804400}
+{"o":13980.8815336323,"h":15583.7513955652,"l":13938.3723290925,"c":15519.5791426499,"v":470083.7709090839,"t":1721808000}
+{"o":15519.5791426499,"h":15552.4568155169,"l":15169.2898756511,"c":15218.5739942324,"v":384818.2810002484,"t":1721811600}
+{"o":15218.5739942324,"h":15322.3106529781,"l":15200.4176850044,"c":15303.7525613006,"v":358522.2072766832,"t":1721815200}
+{"o":15303.7525613006,"h":15390.6061648203,"l":15297.8669765181,"c":15330.2851517198,"v":368684.8488912918,"t":1721818800}
+{"o":15330.2851517198,"h":15348.0731754044,"l":15197.9076113607,"c":15221.1361462335,"v":380686.4775883216,"t":1721822400}
+{"o":15221.1361462335,"h":15439.3677904195,"l":15208.7132178309,"c":15292.3216262541,"v":477224.1372444278,"t":1721826000}
+{"o":15292.3216262541,"h":15684.3276157143,"l":15270.5317410458,"c":15610.3423879038,"v":609619.8671369796,"t":1721829600}
+{"o":15610.3423879038,"h":15671.3198452698,"l":15326.3644084794,"c":15332.7617844502,"v":583022.2932471132,"t":1721833200}
+{"o":15332.7617844502,"h":15568.3070112862,"l":15214.419439307,"c":15568.3070112862,"v":603978.0892398525,"t":1721836800}
+{"o":15568.3070112862,"h":15738.5210045221,"l":15557.2437535981,"c":15657.6441845881,"v":565538.4253064527,"t":1721840400}
+{"o":15657.6441845881,"h":15668.1277330461,"l":15299.4639646218,"c":15334.7003609685,"v":585455.7725162872,"t":1721844000}
+{"o":15334.7003609685,"h":15524.5226167697,"l":15287.6515589278,"c":15358.5721329753,"v":511113.8294672042,"t":1721847600}
+{"o":15358.5721329753,"h":15548.6716018961,"l":15358.5721329753,"c":15528.125360644,"v":469365.397802814,"t":1721851200}
+{"o":15528.125360644,"h":15540.9556835549,"l":15147.7863246828,"c":15301.3518706931,"v":668895.434971365,"t":1721854800}
+{"o":15301.3518706931,"h":15454.3847329152,"l":15277.3767406668,"c":15291.3050604313,"v":573910.3791119093,"t":1721858400}
+{"o":15291.3050604313,"h":15362.6123090901,"l":15179.48892605,"c":15348.9010772953,"v":528154.8001209644,"t":1721862000}
+{"o":15348.9010772953,"h":15485.8399668102,"l":15273.3441081457,"c":15393.8763193554,"v":470183.3220065339,"t":1721865600}
+{"o":15393.8763193554,"h":15394.2807270399,"l":14843.5327042356,"c":15116.1491092195,"v":1091550.6311481625,"t":1721869200}
+{"o":15116.1491092195,"h":15116.5215695297,"l":14517.3074699558,"c":14723.6895943133,"v":894738.5405010383,"t":1721872800}
+{"o":14723.6895943133,"h":14751.8361083812,"l":14596.5831792654,"c":14705.7268997934,"v":498483.122257727,"t":1721876400}
+{"o":14705.7268997934,"h":14898.2969301765,"l":14610.396045161,"c":14831.7359115348,"v":444782.6121834634,"t":1721880000}
+{"o":14831.7359115348,"h":14905.685633567,"l":14681.0323788254,"c":14703.0305758663,"v":358061.4781118094,"t":1721883600}
+{"o":14703.0305758663,"h":14826.0915674475,"l":14634.119320573,"c":14795.0452754304,"v":374057.0803056028,"t":1721887200}
+{"o":14795.0452754304,"h":14835.0528506101,"l":14595.9773130989,"c":14605.6875818928,"v":398465.9733319906,"t":1721890800}
+{"o":14605.6875818928,"h":14739.1819941587,"l":14542.1017615429,"c":14679.7157653436,"v":452603.4680635822,"t":1721894400}
+{"o":14679.7157653436,"h":14762.1653976478,"l":14621.5918753747,"c":14649.9239322637,"v":371264.0432102815,"t":1721898000}
+{"o":14649.9239322637,"h":14655.695744116,"l":14408.1077680927,"c":14478.8118102827,"v":569753.8054210019,"t":1721901600}
+{"o":14478.8118102827,"h":14597.5795017437,"l":14455.5145411625,"c":14552.7569532781,"v":490797.9196772393,"t":1721905200}
+{"o":14552.7569532781,"h":14639.398454069,"l":14340.8966077645,"c":14437.3126688216,"v":629613.7317287668,"t":1721908800}
+{"o":14437.3126688216,"h":14549.9084664899,"l":14356.390994524,"c":14491.9023196142,"v":665025.7718325584,"t":1721912400}
+{"o":14491.9023196142,"h":14781.4274943984,"l":14291.0077673011,"c":14770.2656247806,"v":840018.9717899874,"t":1721916000}
+{"o":14770.2656247806,"h":14834.1390431317,"l":14623.2083795213,"c":14689.8109694472,"v":665339.2472439761,"t":1721919600}
+{"o":14689.8109694472,"h":14869.8586002832,"l":14613.8393032845,"c":14718.5095765458,"v":692524.7604017422,"t":1721923200}
+{"o":14718.5095765458,"h":14807.6905698711,"l":14622.6598244181,"c":14678.8284504439,"v":573185.7474609915,"t":1721926800}
+{"o":14678.8284504439,"h":14737.1982913246,"l":14402.1728951212,"c":14450.4464329414,"v":612254.2107483622,"t":1721930400}
+{"o":14450.4464329414,"h":14549.8574841811,"l":14363.1425203731,"c":14494.4233918901,"v":636881.0838845619,"t":1721934000}
+{"o":14494.4233918901,"h":14699.6061412652,"l":14270.2235692095,"c":14699.6061412652,"v":633522.223777158,"t":1721937600}
+{"o":14699.6061412652,"h":14881.507662989,"l":14629.7306133463,"c":14819.3854910709,"v":676807.8197018979,"t":1721941200}
+{"o":14819.3854910709,"h":14897.3464318041,"l":14754.324693936,"c":14852.5122208749,"v":494102.4424866871,"t":1721944800}
+{"o":14852.5122208749,"h":14904.2018939028,"l":14759.054781936,"c":14818.5583092166,"v":441763.5382384511,"t":1721948400}
+{"o":14818.5583092166,"h":14958.4584209644,"l":14802.8516204888,"c":14909.630428641,"v":469607.4494248679,"t":1721952000}
+{"o":14909.630428641,"h":15023.6110934217,"l":14878.5064871692,"c":15005.4088940313,"v":511414.3900903363,"t":1721955600}
+{"o":15005.4088940313,"h":15178.7577015132,"l":14989.25833326,"c":15141.9186094923,"v":498602.8956890819,"t":1721959200}
+{"o":15141.9186094923,"h":15253.8045080573,"l":15098.4521952597,"c":15150.4892730425,"v":551640.8663456414,"t":1721962800}
+{"o":15150.4892730425,"h":15291.2932805979,"l":15141.8029083084,"c":15275.6994843568,"v":467603.7974498134,"t":1721966400}
+{"o":15275.6994843568,"h":15322.2458391537,"l":15211.1572555596,"c":15262.8002717497,"v":435259.5211716992,"t":1721970000}
+{"o":15262.8002717497,"h":15322.442448328,"l":15240.213306855,"c":15275.9133737703,"v":369060.8730664167,"t":1721973600}
+{"o":15275.9133737703,"h":15322.6626176967,"l":15231.3452229844,"c":15240.4771317727,"v":348095.9885079908,"t":1721977200}
+{"o":15240.4771317727,"h":15374.0435985255,"l":15234.8204900367,"c":15358.4905121693,"v":381806.6144381028,"t":1721980800}
+{"o":15358.4905121693,"h":15524.0387692267,"l":15358.4905121693,"c":15433.0417861661,"v":461601.153591939,"t":1721984400}
+{"o":15433.0417861661,"h":15486.9754056314,"l":15365.1438509367,"c":15397.2831746636,"v":438224.7594550189,"t":1721988000}
+{"o":15397.2831746636,"h":15433.5218269726,"l":15357.3557840914,"c":15409.6915592077,"v":357034.2461849544,"t":1721991600}
+{"o":15409.6915592077,"h":15470.461830927,"l":15252.5937898628,"c":15286.7511325768,"v":414058.1487401699,"t":1721995200}
+{"o":15286.7511325768,"h":15724.6777290864,"l":15226.5516624078,"c":15672.3718902374,"v":539063.3101375969,"t":1721998800}
+{"o":15672.3718902374,"h":15705.1091695714,"l":15368.6594769892,"c":15521.2635499827,"v":702371.2223370525,"t":1722002400}
+{"o":15521.2635499827,"h":15627.8044610989,"l":15501.6176281305,"c":15570.0507984521,"v":534357.2018021058,"t":1722006000}
+{"o":15570.0507984521,"h":15616.2086117243,"l":15501.5710360176,"c":15540.0676511364,"v":459435.8341750966,"t":1722009600}
+{"o":15540.0676511364,"h":15665.3027491141,"l":15529.2188635389,"c":15593.3999734951,"v":415123.2817542588,"t":1722013200}
+{"o":15593.3999734951,"h":15654.4144974524,"l":15564.55481705,"c":15653.1052130382,"v":396042.0828330896,"t":1722016800}
+{"o":15653.1052130382,"h":15694.9261359818,"l":15595.7152743191,"c":15632.8897942175,"v":422824.4894860972,"t":1722020400}
+{"o":15632.8897942175,"h":15640.7402934153,"l":15530.0889826486,"c":15569.5575262377,"v":382356.8549181041,"t":1722024000}
+{"o":15569.5575262377,"h":15688.563541505,"l":15540.1347287946,"c":15637.9186849852,"v":364221.4041386999,"t":1722027600}
+{"o":15637.9186849852,"h":15724.9073148597,"l":15606.6682970182,"c":15717.0948864008,"v":353694.7912357524,"t":1722031200}
+{"o":15717.0948864008,"h":15755.2361741215,"l":15679.5070585639,"c":15697.9553788553,"v":342371.1252125981,"t":1722034800}
+{"o":15697.9553788553,"h":15728.2211933714,"l":15603.4712203343,"c":15649.0401259807,"v":380622.6252445452,"t":1722038400}
+{"o":15649.0401259807,"h":15652.7464720539,"l":15570.7665842758,"c":15583.2499991226,"v":335736.4054168462,"t":1722042000}
+{"o":15583.2499991226,"h":15795.7731494287,"l":15553.2929427687,"c":15775.4299263546,"v":368658.6712555184,"t":1722045600}
+{"o":15775.4299263546,"h":15859.4323762889,"l":15653.9698917406,"c":15672.7509316293,"v":380642.5294139648,"t":1722049200}
+{"o":15672.7509316293,"h":15783.7357786204,"l":15657.4180166081,"c":15783.7357786204,"v":315718.3752358438,"t":1722052800}
+{"o":15783.7357786204,"h":15872.7727359784,"l":15750.3913372819,"c":15758.27877977,"v":365734.680649174,"t":1722056400}
+{"o":15758.27877977,"h":15864.7287723646,"l":15748.6948192322,"c":15847.8835728498,"v":331225.1733134589,"t":1722060000}
+{"o":15847.8835728498,"h":15971.6791680624,"l":15772.6576161881,"c":15940.6724288513,"v":432511.7503241617,"t":1722063600}
+{"o":15940.6724288513,"h":16069.4543482002,"l":15939.2527254713,"c":16057.086099145,"v":441972.5276269002,"t":1722067200}
+{"o":16057.086099145,"h":16058.5989924584,"l":15974.7273324293,"c":15987.9545122078,"v":390741.7593221306,"t":1722070800}
+{"o":15987.9545122078,"h":16000.5778249227,"l":15892.3727714107,"c":15904.4699174402,"v":350852.8469487907,"t":1722074400}
+{"o":15904.4699174402,"h":15914.9771948745,"l":15812.6834451736,"c":15903.7598454755,"v":439437.001489364,"t":1722078000}
+{"o":15903.7598454755,"h":16027.3624048404,"l":15902.7786546503,"c":15964.891665838,"v":418227.1354926965,"t":1722081600}
+{"o":15964.891665838,"h":16148.7493948311,"l":15945.0294457115,"c":16084.8695941579,"v":499663.0551022697,"t":1722085200}
+{"o":16084.8695941579,"h":16102.1266789469,"l":15821.2163488059,"c":15889.0669192629,"v":579047.7289585997,"t":1722088800}
+{"o":15889.0669192629,"h":15912.2665848312,"l":15574.6455430003,"c":15652.9753630148,"v":646384.6104385632,"t":1722092400}
+{"o":15652.9753630148,"h":15719.0166217186,"l":15574.9656869594,"c":15593.1409445652,"v":519951.2878179454,"t":1722096000}
+{"o":15593.1409445652,"h":15658.7714536665,"l":15482.4184596373,"c":15509.5602416521,"v":581785.3074119936,"t":1722099600}
+{"o":15509.5602416521,"h":15685.8225796937,"l":15496.6339810675,"c":15552.7985135615,"v":493863.1948224773,"t":1722103200}
+{"o":15552.7985135615,"h":15581.3800145717,"l":15393.7092364152,"c":15569.2389579239,"v":638669.8742620492,"t":1722106800}
+{"o":15569.2389579239,"h":15719.4114132235,"l":15145.4224546628,"c":15563.6910005865,"v":994043.3152162384,"t":1722110400}
+{"o":15563.6910005865,"h":15872.4229846687,"l":15470.874786056,"c":15812.88750889,"v":1164812.2799708694,"t":1722114000}
+{"o":15812.88750889,"h":15877.0773790636,"l":15752.938035528,"c":15784.6648477631,"v":888266.4261922039,"t":1722117600}
+{"o":15784.6648477631,"h":15784.6648477631,"l":14553.8359471989,"c":14578.2135296438,"v":848987.2785389918,"t":1722121200}
+{"o":14578.2135296438,"h":16217.9666448524,"l":14459.9055135445,"c":16194.4064404359,"v":1338046.8026268762,"t":1722124800}
+{"o":16194.4064404359,"h":16346.5789074181,"l":14781.0785854426,"c":15813.3723722329,"v":881599.0075719884,"t":1722128400}
+{"o":15813.3723722329,"h":15856.0847304493,"l":15727.7372569072,"c":15759.1963143935,"v":628206.1517765236,"t":1722132000}
+{"o":15759.1963143935,"h":15768.0188878752,"l":15670.2513413515,"c":15698.7470580923,"v":622221.1007353646,"t":1722135600}
+{"o":15698.7470580923,"h":15740.8995974525,"l":15513.6322281524,"c":15517.9721294331,"v":503263.7163294886,"t":1722139200}
+{"o":15517.9721294331,"h":15579.5319134782,"l":15423.0033061796,"c":15552.7604369816,"v":538636.9622477795,"t":1722142800}
+{"o":15552.7604369816,"h":15573.5165225854,"l":15467.3602933395,"c":15513.1839331323,"v":474039.5317318254,"t":1722146400}
+{"o":15513.1839331323,"h":15670.3637678077,"l":15472.2903441767,"c":15654.8324162104,"v":522927.8687960661,"t":1722150000}
+{"o":15654.8324162104,"h":15708.477851337,"l":15586.2675458308,"c":15645.1901957447,"v":396621.2834026435,"t":1722153600}
+{"o":15645.1901957447,"h":15716.114252844,"l":15626.7702554836,"c":15639.972921111,"v":378849.4438725741,"t":1722157200}
+{"o":15639.972921111,"h":15733.7653135496,"l":15624.0201698309,"c":15710.2309271715,"v":399147.9429959189,"t":1722160800}
+{"o":15710.2309271715,"h":15825.6630408289,"l":15707.1286869867,"c":15776.6351029819,"v":538795.4017522827,"t":1722164400}
+{"o":15776.6351029819,"h":15872.4926766573,"l":15735.1929891463,"c":15825.445689429,"v":577994.9231777206,"t":1722168000}
+{"o":15825.445689429,"h":15894.0857253499,"l":15798.1014752871,"c":15868.3060548271,"v":519499.4179233019,"t":1722171600}
+{"o":15868.3060548271,"h":15891.9396547082,"l":15677.7127037225,"c":15732.3544674704,"v":670245.4492781023,"t":1722175200}
+{"o":15732.3544674704,"h":15757.2208438134,"l":15649.6508001295,"c":15675.7569679461,"v":592300.4422569235,"t":1722178800}
+{"o":15675.7569679461,"h":15752.946290841,"l":15618.5679340321,"c":15635.3713026829,"v":512544.0577923513,"t":1722182400}
+{"o":15635.3713026829,"h":15696.2825135392,"l":15593.0152119766,"c":15656.0140492705,"v":453912.7590850691,"t":1722186000}
+{"o":15656.0140492705,"h":15794.2917089011,"l":15630.4008723523,"c":15762.0084971436,"v":473563.796125804,"t":1722189600}
+{"o":15762.0084971436,"h":15799.855576857,"l":15696.8787873638,"c":15732.1925353803,"v":496621.091745391,"t":1722193200}
+{"o":15732.1925353803,"h":15785.3069931373,"l":15699.9484921303,"c":15772.512820381,"v":499093.2152730222,"t":1722196800}
+{"o":15772.512820381,"h":15785.0238934028,"l":15641.0622314346,"c":15715.637052553,"v":536884.8157127398,"t":1722200400}
+{"o":15715.637052553,"h":15756.8855374409,"l":15556.0668339226,"c":15617.7023135176,"v":581821.2474608846,"t":1722204000}
+{"o":15617.7023135176,"h":15766.2817739793,"l":15586.168180693,"c":15745.1347011182,"v":416122.4691855763,"t":1722207600}
+{"o":15745.1347011182,"h":16105.7616327745,"l":15702.6825396991,"c":16016.2918810676,"v":588608.3565635558,"t":1722211200}
+{"o":16016.2918810676,"h":16090.5913421697,"l":15946.1455060564,"c":15971.625185458,"v":505742.4776352948,"t":1722214800}
+{"o":15971.625185458,"h":16388.9143498001,"l":15947.7356995717,"c":16370.9665545804,"v":579475.6231287755,"t":1722218400}
+{"o":16370.9665545804,"h":16459.010531524,"l":16319.2488608084,"c":16364.6659119022,"v":538029.1334110354,"t":1722222000}
+{"o":16364.6659119022,"h":16491.4697114853,"l":16339.8959221441,"c":16479.8694374603,"v":451357.5455362746,"t":1722225600}
+{"o":16479.8694374603,"h":16511.3296088494,"l":16423.062852164,"c":16481.7666201174,"v":500199.8877143016,"t":1722229200}
+{"o":16481.7666201174,"h":16495.9806801971,"l":16395.6615335312,"c":16406.4838389275,"v":492302.7938555035,"t":1722232800}
+{"o":16406.4838389275,"h":16433.260636588,"l":16271.6859139619,"c":16370.412781309,"v":483662.2412198911,"t":1722236400}
+{"o":16370.412781309,"h":16381.119984465,"l":16286.4117156012,"c":16313.3490261561,"v":374543.4583273834,"t":1722240000}
+{"o":16313.3490261561,"h":16355.7206237089,"l":16289.2613760404,"c":16343.6136266358,"v":313545.5979350469,"t":1722243600}
+{"o":16343.6136266358,"h":16344.7510933392,"l":16230.3101517685,"c":16248.3522676397,"v":366122.7464210835,"t":1722247200}
+{"o":16248.3522676397,"h":16337.8471459579,"l":16204.6046790786,"c":16250.6295395273,"v":421031.0112635267,"t":1722250800}
+{"o":16250.6295395273,"h":16438.826377712,"l":16233.6718432844,"c":16389.8739668991,"v":526827.8428108897,"t":1722254400}
+{"o":16389.8739668991,"h":16412.0401638921,"l":16208.7849784926,"c":16233.7632617837,"v":593396.3871468964,"t":1722258000}
+{"o":16233.7632617837,"h":16256.117617608,"l":15901.7688656952,"c":15974.2770070812,"v":778764.534982275,"t":1722261600}
+{"o":15974.2770070812,"h":16024.9139524226,"l":15803.8821980227,"c":15921.6313898716,"v":850156.1197489568,"t":1722265200}
+{"o":15921.6313898716,"h":15961.2386613252,"l":15677.8589332979,"c":15729.4711966748,"v":679560.1288881433,"t":1722268800}
+{"o":15729.4711966748,"h":15915.8574713746,"l":15699.0280624557,"c":15889.4035421702,"v":555374.9982938173,"t":1722272400}
+{"o":15889.4035421702,"h":15954.0299665152,"l":15795.6414783571,"c":15807.5154941972,"v":493770.9455006503,"t":1722276000}
+{"o":15807.5154941972,"h":15908.8681940146,"l":15752.4785194685,"c":15908.3937761617,"v":466766.8737033229,"t":1722279600}
+{"o":15908.3937761617,"h":16008.7926060157,"l":15807.7607305536,"c":15818.5846869136,"v":488503.2410226015,"t":1722283200}
+{"o":15818.5846869136,"h":15827.0315046873,"l":15580.6592927975,"c":15654.7708015944,"v":526855.7918451331,"t":1722286800}
+{"o":15654.7708015944,"h":15763.6535218054,"l":15592.290815727,"c":15600.5931887211,"v":522422.1432362493,"t":1722290400}
+{"o":15600.5931887211,"h":15634.7587539343,"l":15463.0870819016,"c":15538.4038829906,"v":573639.6725619603,"t":1722294000}
+{"o":15538.4038829906,"h":15644.7801424699,"l":15425.6004109868,"c":15568.6232650972,"v":606978.4173870787,"t":1722297600}
+{"o":15568.6232650972,"h":15638.7167522017,"l":15348.4837463045,"c":15360.194758101,"v":494802.1827925794,"t":1722301200}
+{"o":15360.194758101,"h":15464.6355767476,"l":15269.0291090721,"c":15401.9112706253,"v":515042.9191648129,"t":1722304800}
+{"o":15401.9112706253,"h":15560.3223435066,"l":15367.7704502338,"c":15545.4044555218,"v":559176.3811111432,"t":1722308400}
+{"o":15545.4044555218,"h":15666.0267399217,"l":15514.0600329692,"c":15663.6585189877,"v":465921.9214521948,"t":1722312000}
+{"o":15663.6585189877,"h":15725.3628580883,"l":15433.8396224494,"c":15492.3769176729,"v":544085.1704947911,"t":1722315600}
+{"o":15492.3769176729,"h":15570.8837408135,"l":15474.0588781986,"c":15539.0193690322,"v":416735.6145222702,"t":1722319200}
+{"o":15539.0193690322,"h":15631.5524739103,"l":15521.3635727105,"c":15529.897632205,"v":442025.7969647273,"t":1722322800}
+{"o":15529.897632205,"h":15567.5219153862,"l":15400.4959871768,"c":15413.3540494379,"v":456957.1521033655,"t":1722326400}
+{"o":15413.3540494379,"h":15497.582738057,"l":15411.1833687667,"c":15458.0566108879,"v":418850.3707678122,"t":1722330000}
+{"o":15458.0566108879,"h":15476.2130723068,"l":15349.5485930127,"c":15394.9350219459,"v":488175.911110029,"t":1722333600}
+{"o":15394.9350219459,"h":15424.635399412,"l":15332.9407340451,"c":15409.9281621028,"v":373957.3712690096,"t":1722337200}
+{"o":15409.9281621028,"h":15452.8002913507,"l":15265.6308226132,"c":15443.2588293746,"v":428378.4602384988,"t":1722340800}
+{"o":15443.2588293746,"h":15546.4813829407,"l":15268.3208704542,"c":15289.9564925098,"v":602205.8887717309,"t":1722344400}
+{"o":15289.9564925098,"h":15489.1929055289,"l":15218.7154407092,"c":15376.0997690285,"v":769919.7651743572,"t":1722348000}
+{"o":15376.0997690285,"h":15487.9582932008,"l":15247.6318810517,"c":15411.4274442405,"v":636862.1165152629,"t":1722351600}
+{"o":15411.4274442405,"h":15455.1027030536,"l":15311.3741869143,"c":15313.2301308173,"v":544669.0011540091,"t":1722355200}
+{"o":15313.2301308173,"h":15321.3854611576,"l":15082.4038365444,"c":15104.4474346651,"v":645587.8810861519,"t":1722358800}
+{"o":15104.4474346651,"h":15185.5493103546,"l":15042.8820853882,"c":15148.1158586307,"v":566770.1100371996,"t":1722362400}
+{"o":15148.1158586307,"h":15171.9024204201,"l":15009.4546929433,"c":15148.416654639,"v":581005.7662255655,"t":1722366000}
+{"o":15148.416654639,"h":15318.6941509918,"l":14945.2914334377,"c":15300.4035964117,"v":649659.8486814209,"t":1722369600}
+{"o":15300.4035964117,"h":15321.2424231418,"l":15239.0952467268,"c":15282.8671436797,"v":441798.3143046672,"t":1722373200}
+{"o":15282.8671436797,"h":15291.0349319671,"l":15213.681175263,"c":15270.4967583685,"v":392087.5633851212,"t":1722376800}
+{"o":15270.4967583685,"h":15324.1038049247,"l":15227.54469659,"c":15253.4113230854,"v":330851.730723517,"t":1722380400}
+{"o":15253.4113230854,"h":15405.8287428789,"l":15162.1858846312,"c":15390.4778162895,"v":456791.0337436002,"t":1722384000}
+{"o":15390.4778162895,"h":15459.3654137319,"l":15308.9257605691,"c":15444.608412439,"v":394270.0246123626,"t":1722387600}
+{"o":15444.608412439,"h":15471.3659701945,"l":15328.0516333247,"c":15357.2364466823,"v":369544.097740059,"t":1722391200}
+{"o":15357.2364466823,"h":15454.203736063,"l":15343.1020375218,"c":15408.1210957697,"v":398120.7613143545,"t":1722394800}
+{"o":15408.1210957697,"h":15418.9138986676,"l":15166.2894313245,"c":15252.6282839006,"v":430476.2811690019,"t":1722398400}
+{"o":15252.6282839006,"h":15484.4270528192,"l":15174.1153736377,"c":15471.4430089976,"v":473069.5066739944,"t":1722402000}
+{"o":15471.4430089976,"h":15637.3698241118,"l":15453.9906053581,"c":15617.1701415345,"v":477857.7117766294,"t":1722405600}
+{"o":15617.1701415345,"h":15652.723035757,"l":15570.6826399274,"c":15587.3382618987,"v":383975.7310451421,"t":1722409200}
+{"o":15587.3382618987,"h":15672.583950205,"l":15532.7975033921,"c":15658.5899428566,"v":403681.3626942699,"t":1722412800}
+{"o":15658.5899428566,"h":15708.7027939811,"l":15591.1189912172,"c":15625.9161547552,"v":350569.976664212,"t":1722416400}
+{"o":15625.9161547552,"h":15634.4289590926,"l":15497.5424921837,"c":15505.0543733018,"v":337378.8076934179,"t":1722420000}
+{"o":15505.0543733018,"h":15554.9454125878,"l":15436.534962049,"c":15464.3037981892,"v":379821.5228274532,"t":1722423600}
+{"o":15464.3037981892,"h":15531.373698081,"l":15416.2999725416,"c":15421.7078642181,"v":365243.3406272533,"t":1722427200}
+{"o":15421.7078642181,"h":15688.2254385994,"l":15417.6091340148,"c":15548.757481068,"v":449190.7885524322,"t":1722430800}
+{"o":15548.757481068,"h":15645.4457731604,"l":15332.1732956673,"c":15372.7009737251,"v":560965.7749288413,"t":1722434400}
+{"o":15372.7009737251,"h":15424.5854467163,"l":15303.4218676977,"c":15324.468581157,"v":442861.1142934441,"t":1722438000}
+{"o":15324.468581157,"h":15492.8024213169,"l":15280.7891031475,"c":15339.0397883399,"v":448382.803885601,"t":1722441600}
+{"o":15339.0397883399,"h":15550.7583925428,"l":15301.837038871,"c":15485.9667887724,"v":449289.0519210159,"t":1722445200}
+{"o":15485.9667887724,"h":15513.6050597927,"l":15231.2160788478,"c":15383.505186187,"v":596463.5257968123,"t":1722448800}
+{"o":15383.505186187,"h":15446.5820961892,"l":14903.3726857996,"c":15031.1381495221,"v":911859.3667551593,"t":1722452400}
+{"o":15031.1381495221,"h":15056.1603914211,"l":14761.7707548279,"c":14770.7129042676,"v":721525.2305433039,"t":1722456000}
+{"o":14770.7129042676,"h":14911.256535359,"l":14699.7571806796,"c":14802.7394198434,"v":537393.0699021383,"t":1722459600}
+{"o":14802.7394198434,"h":14802.7394198434,"l":14630.6937498103,"c":14754.7492168543,"v":466232.3083949059,"t":1722463200}
+{"o":14754.7492168543,"h":14764.3937932611,"l":14610.6816450247,"c":14619.93609284,"v":380368.1465532794,"t":1722466800}
+{"o":14619.93609284,"h":14720.4635880292,"l":14569.8261597432,"c":14640.8852703096,"v":462619.2860733618,"t":1722470400}
+{"o":14640.8852703096,"h":14677.6024724036,"l":14487.5851018576,"c":14571.8966525575,"v":430504.2308977602,"t":1722474000}
+{"o":14571.8966525575,"h":14608.5665631697,"l":14403.1370188723,"c":14475.8946260405,"v":558747.2536930843,"t":1722477600}
+{"o":14475.8946260405,"h":14475.8985715664,"l":14340.3184920231,"c":14355.5361382361,"v":531411.3279461024,"t":1722481200}
+{"o":14355.5361382361,"h":14397.0125215119,"l":14132.4441187042,"c":14181.246127309,"v":520566.7007868801,"t":1722484800}
+{"o":14181.246127309,"h":14428.4505478083,"l":14133.2924671823,"c":14389.0080256939,"v":657783.7725359129,"t":1722488400}
+{"o":14389.0080256939,"h":14450.2273081553,"l":14330.8663410524,"c":14341.2396720352,"v":518022.9397659765,"t":1722492000}
+{"o":14341.2396720352,"h":14425.0243982652,"l":14291.384953591,"c":14322.3549697661,"v":379602.7987750897,"t":1722495600}
+{"o":14322.3549697661,"h":14420.3936051851,"l":14311.9787675245,"c":14414.1463974494,"v":326860.6329705733,"t":1722499200}
+{"o":14414.1463974494,"h":14466.1262089081,"l":14303.0415838121,"c":14317.155166875,"v":352136.8012874452,"t":1722502800}
+{"o":14317.155166875,"h":14402.1919612113,"l":14298.8495106005,"c":14394.2885241157,"v":293597.0853113148,"t":1722506400}
+{"o":14394.2885241157,"h":14466.826716682,"l":14341.9612465599,"c":14443.1741155675,"v":342371.6514132781,"t":1722510000}
+{"o":14443.1741155675,"h":14593.9737841804,"l":14425.1558872612,"c":14553.4797445074,"v":427487.3999670281,"t":1722513600}
+{"o":14553.4797445074,"h":14590.6318842701,"l":14392.2356273117,"c":14444.4211072417,"v":405318.4331169045,"t":1722517200}
+{"o":14444.4211072417,"h":14473.6902128213,"l":14010.9350166137,"c":14013.364805064,"v":541965.1470346951,"t":1722520800}
+{"o":14013.364805064,"h":15937.2370704924,"l":13741.8428730534,"c":14455.9419172024,"v":842664.7916302388,"t":1722524400}
+{"o":14455.9419172024,"h":14472.003960137,"l":14252.0855799164,"c":14415.2045939035,"v":722667.1138211959,"t":1722528000}
+{"o":14415.2045939035,"h":14425.7612569161,"l":14177.6808363875,"c":14408.8611403927,"v":524152.2960064475,"t":1722531600}
+{"o":14408.8611403927,"h":15975.8524644261,"l":14027.8829912737,"c":15703.5802385601,"v":629902.6070590605,"t":1722535200}
+{"o":15703.5802385601,"h":15973.7307672896,"l":15690.441507606,"c":15947.6756756908,"v":557210.8174661055,"t":1722538800}
+{"o":15947.6756756908,"h":16220.1291195492,"l":15826.5976033294,"c":16191.5212636177,"v":537032.1249878078,"t":1722542400}
+{"o":16191.5212636177,"h":16473.7610010033,"l":16160.9059432571,"c":16336.3498583793,"v":562079.5777829817,"t":1722546000}
+{"o":16336.3498583793,"h":16541.4513734839,"l":16315.0890518839,"c":16445.9142481841,"v":521821.2325811148,"t":1722549600}
+{"o":16445.9142481841,"h":16524.9524096027,"l":16397.5140563925,"c":16433.9932622774,"v":410221.205994136,"t":1722553200}
+{"o":16433.9932622774,"h":16643.7112411647,"l":16399.1673328106,"c":16406.1832673588,"v":406513.3462737708,"t":1722556800}
+{"o":16406.1832673588,"h":16406.1832673588,"l":16133.3537647393,"c":16153.2347086428,"v":463855.7366232471,"t":1722560400}
+{"o":16153.2347086428,"h":16229.301902021,"l":15866.1355167124,"c":16030.0393681137,"v":510694.6710404917,"t":1722564000}
+{"o":16030.0393681137,"h":16187.8597869843,"l":15965.0907309565,"c":16138.298543678,"v":368585.9194591964,"t":1722567600}
+{"o":16138.298543678,"h":16219.2438099965,"l":16082.6508752372,"c":16219.2438099965,"v":318659.6456440691,"t":1722571200}
+{"o":16219.2438099965,"h":16225.8851371353,"l":15926.4557087655,"c":15945.1665773664,"v":343261.7057371554,"t":1722574800}
+{"o":15945.1665773664,"h":15989.8147000942,"l":15337.5081532121,"c":15667.4655495646,"v":426483.3337124622,"t":1722578400}
+{"o":15667.4655495646,"h":15704.4605411572,"l":15488.0965902159,"c":15613.9759775293,"v":348060.0823503919,"t":1722582000}
+{"o":15613.9759775293,"h":15791.269728075,"l":15509.3796234472,"c":15784.0406853782,"v":351447.2732119864,"t":1722585600}
+{"o":15784.0406853782,"h":15902.4918217063,"l":15777.8849213602,"c":15850.2243008447,"v":402023.9787202635,"t":1722589200}
+{"o":15850.2243008447,"h":15947.3203153517,"l":15788.0255572853,"c":15896.354238417,"v":328487.3287853507,"t":1722592800}
+{"o":15896.354238417,"h":15990.3552084328,"l":15863.4631198027,"c":15893.3283598179,"v":328644.5611127653,"t":1722596400}
+{"o":15893.3283598179,"h":15987.2890325539,"l":15699.6765250959,"c":15856.4353211696,"v":586589.7776967062,"t":1722600000}
+{"o":15856.4353211696,"h":16206.1210766191,"l":15732.0089740025,"c":16061.9259100438,"v":602307.0889580874,"t":1722603600}
+{"o":16061.9259100438,"h":16228.4576830119,"l":15054.0200319351,"c":15385.963102701,"v":807423.5146433625,"t":1722607200}
+{"o":15385.963102701,"h":15608.2888731007,"l":14915.3388897195,"c":15483.5620819188,"v":1107356.1429464961,"t":1722610800}
+{"o":15483.5620819188,"h":15537.1106170297,"l":15033.2292779517,"c":15157.1528159541,"v":636095.1700692773,"t":1722614400}
+{"o":15157.1528159541,"h":15349.4891115874,"l":15059.7301603127,"c":15160.2355154864,"v":510529.4105024826,"t":1722618000}
+{"o":15160.2355154864,"h":15197.7334979307,"l":14977.6380214799,"c":15041.7564811982,"v":482628.4363774019,"t":1722621600}
+{"o":15041.7564811982,"h":15070.8364945758,"l":14712.9635265096,"c":14842.3536893957,"v":615447.3175914482,"t":1722625200}
+{"o":14842.3536893957,"h":15098.9791830239,"l":14716.4261581234,"c":15037.968027861,"v":641448.1593814387,"t":1722628800}
+{"o":15037.968027861,"h":15210.0572665587,"l":14775.3842068325,"c":15166.8624244807,"v":864253.3168762666,"t":1722632400}
+{"o":15166.8624244807,"h":15205.5471499042,"l":14940.5507940068,"c":14989.0648670984,"v":700577.4623279992,"t":1722636000}
+{"o":14989.0648670984,"h":15093.8036550513,"l":14818.6968669854,"c":14985.9445195526,"v":484451.341687538,"t":1722639600}
+{"o":14985.9445195526,"h":15107.6718093587,"l":14717.662555098,"c":14824.5820887319,"v":596291.766535214,"t":1722643200}
+{"o":14824.5820887319,"h":14965.1655882884,"l":14584.4689972088,"c":14915.1375854331,"v":746189.2673893893,"t":1722646800}
+{"o":14915.1375854331,"h":14982.7625610025,"l":14767.7313691452,"c":14772.8114606571,"v":429278.0858602371,"t":1722650400}
+{"o":14772.8114606571,"h":15072.2527214656,"l":14725.4053556892,"c":15065.3370448163,"v":368998.9984966941,"t":1722654000}
+{"o":15065.3370448163,"h":15370.4246178953,"l":14836.4479415423,"c":15173.1823826146,"v":278756.2898305824,"t":1722657600}
+{"o":15173.1823826146,"h":15270.6898318899,"l":15127.977346936,"c":15200.0040144983,"v":321394.4567530515,"t":1722661200}
+{"o":15200.0040144983,"h":15283.0510573895,"l":15155.2117139469,"c":15267.1442684221,"v":297826.4956992429,"t":1722664800}
+{"o":15267.1442684221,"h":15360.993586484,"l":15176.0604172391,"c":15182.3819999546,"v":305608.8587800541,"t":1722668400}
+{"o":15182.3819999546,"h":15207.3961550547,"l":14930.390274771,"c":15048.8746337669,"v":422860.1204984715,"t":1722672000}
+{"o":15048.8746337669,"h":15120.5028670991,"l":14853.3830817302,"c":15120.5028670991,"v":416512.1399711626,"t":1722675600}
+{"o":15120.5028670991,"h":15223.4339920867,"l":15051.9752341156,"c":15191.4487503617,"v":327043.6089027882,"t":1722679200}
+{"o":15191.4487503617,"h":15272.9682119786,"l":15152.1733319531,"c":15256.2324364086,"v":325097.5913886001,"t":1722682800}
+{"o":15256.2324364086,"h":15375.4082544108,"l":15209.1615752707,"c":15282.8346701579,"v":357089.3415375978,"t":1722686400}
+{"o":15282.8346701579,"h":15299.0367903402,"l":15152.3709720248,"c":15218.087883789,"v":325480.9640036098,"t":1722690000}
+{"o":15218.087883789,"h":15307.7833318817,"l":15120.7198094609,"c":15150.1697110329,"v":298363.7403449092,"t":1722693600}
+{"o":15150.1697110329,"h":15219.2439746484,"l":14616.0572060905,"c":14633.2325391688,"v":583658.0616129652,"t":1722697200}
+{"o":14633.2325391688,"h":14769.7105242714,"l":14475.9893343105,"c":14600.1513424014,"v":878388.1169356762,"t":1722700800}
+{"o":14600.1513424014,"h":14666.6705183439,"l":14147.7044362621,"c":14252.2157125736,"v":778242.3141115867,"t":1722704400}
+{"o":14252.2157125736,"h":14301.1768707125,"l":13996.964264247,"c":14178.338234851,"v":573063.8071273853,"t":1722708000}
+{"o":14178.338234851,"h":14315.1078621604,"l":14053.9363967373,"c":14063.1545632886,"v":470072.2684751844,"t":1722711600}
+{"o":14063.1545632886,"h":14258.642786851,"l":14024.0344506692,"c":14102.4561707978,"v":458786.7940499738,"t":1722715200}
+{"o":14102.4561707978,"h":14353.2393285313,"l":14045.5608673301,"c":14301.9568492198,"v":399198.4803269581,"t":1722718800}
+{"o":14301.9568492198,"h":14335.2650011319,"l":14211.3948800604,"c":14303.3540780858,"v":309653.3910108987,"t":1722722400}
+{"o":14303.3540780858,"h":14413.6191274939,"l":14246.5127119252,"c":14271.9948226065,"v":301610.9803047254,"t":1722726000}
+{"o":14271.9948226065,"h":14441.0151070318,"l":14245.5866810442,"c":14428.9094222401,"v":290364.6681823703,"t":1722729600}
+{"o":14428.9094222401,"h":14444.1573805736,"l":14210.5620187396,"c":14426.5116447769,"v":314124.5424230898,"t":1722733200}
+{"o":14426.5116447769,"h":14624.3108821537,"l":14418.8704184832,"c":14566.0794792552,"v":337671.0327687773,"t":1722736800}
+{"o":14566.0794792552,"h":15317.5895269207,"l":14420.4740936366,"c":15162.2642017097,"v":272707.9326526615,"t":1722740400}
+{"o":15162.2642017097,"h":15177.3364955244,"l":15010.2416604881,"c":15017.4110234757,"v":281256.8712071823,"t":1722744000}
+{"o":15017.4110234757,"h":15176.5917065585,"l":15008.2673666519,"c":15085.7940342606,"v":264691.4081647132,"t":1722747600}
+{"o":15085.7940342606,"h":15124.4910834888,"l":15022.3492709603,"c":15089.2208715428,"v":234419.101872761,"t":1722751200}
+{"o":15089.2208715428,"h":15104.5169774111,"l":14766.4356989251,"c":14791.9954813678,"v":310846.7781584725,"t":1722754800}
+{"o":14791.9954813678,"h":14980.4980402203,"l":14661.0732195372,"c":14944.9781188477,"v":357505.3967838045,"t":1722758400}
+{"o":14944.9781188477,"h":15080.204647244,"l":14908.2445861527,"c":15071.2791156446,"v":269837.473233417,"t":1722762000}
+{"o":15071.2791156446,"h":15155.4063186198,"l":14978.9446415628,"c":15133.7274964009,"v":237890.9336945115,"t":1722765600}
+{"o":15133.7274964009,"h":15183.6122493868,"l":15046.9307246374,"c":15078.1271448453,"v":264783.1783674594,"t":1722769200}
+{"o":15078.1271448453,"h":15241.8933776074,"l":15039.4680446766,"c":15223.2218284524,"v":276614.7922514633,"t":1722772800}
+{"o":15223.2218284524,"h":15246.5928016062,"l":15092.4852236583,"c":15098.5396192367,"v":308165.7598661509,"t":1722776400}
+{"o":15098.5396192367,"h":15119.0070620435,"l":14393.6911617539,"c":14471.3466093876,"v":861005.8135560233,"t":1722780000}
+{"o":14471.3466093876,"h":15233.7486178326,"l":14171.183952203,"c":14919.4623544702,"v":857295.9447626986,"t":1722783600}
+{"o":14919.4623544702,"h":15112.4559829756,"l":14665.0474152378,"c":14715.7332502993,"v":772993.0125194831,"t":1722787200}
+{"o":14715.7332502993,"h":15443.9253974197,"l":14507.1525079236,"c":15344.7498397802,"v":1100750.43466951,"t":1722790800}
+{"o":15344.7498397802,"h":15930.1277569621,"l":15296.9322586188,"c":15817.4165287256,"v":810908.0228182717,"t":1722794400}
+{"o":15817.4165287256,"h":16319.1800504792,"l":15719.4196950938,"c":16152.0385202652,"v":737990.2274879052,"t":1722798000}
+{"o":16152.0385202652,"h":16531.4023688528,"l":16048.165978502,"c":16229.2700803925,"v":525167.1468146495,"t":1722801600}
+{"o":16229.2700803925,"h":16241.5789941908,"l":15917.820178191,"c":15965.3689998211,"v":393968.0007923392,"t":1722805200}
+{"o":15965.3689998211,"h":16225.7842756924,"l":15908.5362903161,"c":16004.5926004007,"v":545071.6930186857,"t":1722808800}
+{"o":16004.5926004007,"h":16016.8937579023,"l":15613.7306024636,"c":15725.5937576052,"v":471376.8739851032,"t":1722812400}
+{"o":15725.5937576052,"h":15848.4941178228,"l":14770.5827045567,"c":14929.6958164111,"v":1165541.6491101093,"t":1722816000}
+{"o":14929.6958164111,"h":15224.9736256197,"l":13409.9690697154,"c":14905.2025039362,"v":1867290.1740542261,"t":1722819600}
+{"o":14905.2025039362,"h":14948.9602862084,"l":14263.2516910916,"c":14894.5168537255,"v":1469621.0794465938,"t":1722823200}
+{"o":14894.5168537255,"h":14912.9187316121,"l":14326.7450702081,"c":14340.675943974,"v":942071.9960723153,"t":1722826800}
+{"o":14340.675943974,"h":14811.8959926775,"l":13962.3699112853,"c":14090.3500495682,"v":975820.6908950182,"t":1722830400}
+{"o":14090.3500495682,"h":16116.5100782708,"l":12677.3062532208,"c":15362.9503980285,"v":1369478.4514052086,"t":1722834000}
+{"o":15362.9503980285,"h":15760.3744541832,"l":13757.7224626268,"c":15412.2716839237,"v":1733795.9962447078,"t":1722837600}
+{"o":15412.2716839237,"h":16371.2755601355,"l":15139.2670951057,"c":16181.5809552006,"v":1543990.5113626244,"t":1722841200}
+{"o":16181.5809552006,"h":16318.0092087033,"l":15725.3373913899,"c":15915.4063981905,"v":983488.9890914659,"t":1722844800}
+{"o":15915.4063981905,"h":16089.3747828346,"l":15346.9208610778,"c":15759.4856892545,"v":844542.837481712,"t":1722848400}
+{"o":15759.4856892545,"h":15830.6724238222,"l":14895.3516390883,"c":15275.7072204806,"v":1237731.0182226277,"t":1722852000}
+{"o":15275.7072204806,"h":15370.7305098696,"l":14541.0939040014,"c":15266.4393625415,"v":1412428.2269591731,"t":1722855600}
+{"o":15266.4393625415,"h":15608.5980055424,"l":14603.6841614967,"c":14724.5600664813,"v":1671011.1885757698,"t":1722859200}
+{"o":14724.5600664813,"h":16344.1568589032,"l":14449.5475571387,"c":16164.4343228397,"v":1972236.2932901862,"t":1722862800}
+{"o":16164.4343228397,"h":17555.3762684305,"l":16156.5168532943,"c":17038.7741091932,"v":1746216.1428551197,"t":1722866400}
+{"o":17038.7741091932,"h":17504.4157353687,"l":16759.8274303731,"c":17175.3893952433,"v":1485247.0570118511,"t":1722870000}
+{"o":17175.3893952433,"h":17912.9752047398,"l":17121.1887747961,"c":17289.4086193359,"v":1415136.7950801863,"t":1722873600}
+{"o":17289.4086193359,"h":17817.1673298314,"l":17181.2754944709,"c":17701.2871417225,"v":873243.1417349662,"t":1722877200}
+{"o":17701.2871417225,"h":17704.2069859682,"l":16880.7078670911,"c":16924.600765954,"v":798950.4726948775,"t":1722880800}
+{"o":16924.600765954,"h":17254.672297891,"l":16674.3337350392,"c":16954.8492728007,"v":896709.2634466466,"t":1722884400}
+{"o":16954.8492728007,"h":17449.3326784686,"l":16896.7972648814,"c":17359.0322479788,"v":705449.532751184,"t":1722888000}
+{"o":17359.0322479788,"h":17795.5841161278,"l":17165.4608586621,"c":17285.6093089633,"v":790248.4313783536,"t":1722891600}
+{"o":17285.6093089633,"h":17662.5160220583,"l":17215.552918023,"c":17431.861434722,"v":707490.2232900101,"t":1722895200}
+{"o":17431.861434722,"h":17721.8529616032,"l":16980.2193052558,"c":17085.1021241052,"v":544595.803930232,"t":1722898800}
+{"o":17085.1021241052,"h":18326.735071129,"l":17031.1579900543,"c":18288.6985802337,"v":1123699.9463181605,"t":1722902400}
+{"o":18288.6985802337,"h":18514.0683971185,"l":18064.6447888007,"c":18255.4766190098,"v":866118.9217550139,"t":1722906000}
+{"o":18255.4766190098,"h":18592.7552586394,"l":18206.675686088,"c":18363.8015564706,"v":503765.0421228844,"t":1722909600}
+{"o":18363.8015564706,"h":18408.7860665929,"l":18111.646977056,"c":18259.3465795502,"v":445213.7433258849,"t":1722913200}
+{"o":18259.3465795502,"h":18601.1030658017,"l":18096.898118152,"c":18581.3473432056,"v":448423.0505543094,"t":1722916800}
+{"o":18581.3473432056,"h":18896.6474745777,"l":18355.2034541852,"c":18863.73491722,"v":584268.7029974381,"t":1722920400}
+{"o":18863.73491722,"h":18963.2408386385,"l":18624.7449638861,"c":18641.0011269403,"v":527375.0328628652,"t":1722924000}
+{"o":18641.0011269403,"h":18765.5371637283,"l":18439.4932768399,"c":18706.2755704899,"v":423392.6731725645,"t":1722927600}
+{"o":18706.2755704899,"h":18722.3181730807,"l":17998.5477449973,"c":18109.2259017494,"v":658470.4441209194,"t":1722931200}
+{"o":18109.2259017494,"h":18377.3332478077,"l":17967.868538534,"c":18288.9801961668,"v":552947.0557016097,"t":1722934800}
+{"o":18288.9801961668,"h":18423.5032406517,"l":18149.4563965585,"c":18339.0795463154,"v":422377.7666959875,"t":1722938400}
+{"o":18339.0795463154,"h":18570.5450948284,"l":18145.0822942598,"c":18368.6285642917,"v":482155.0002725421,"t":1722942000}
+{"o":18368.6285642917,"h":18505.7651840236,"l":18111.0441842412,"c":18141.8783311078,"v":537996.6814500849,"t":1722945600}
+{"o":18141.8783311078,"h":18488.7473767706,"l":17906.6349877294,"c":18291.3684073174,"v":792832.5608116756,"t":1722949200}
+{"o":18291.3684073174,"h":19309.0964233807,"l":18267.113897238,"c":19066.772297076,"v":1013207.3065263611,"t":1722952800}
+{"o":19066.772297076,"h":19287.7636087262,"l":14714.5836160583,"c":15085.2795602724,"v":646096.1859088596,"t":1722956400}
+{"o":15085.2795602724,"h":15314.9603267721,"l":14752.7294881678,"c":15032.5435557905,"v":709937.58545643,"t":1722960000}
+{"o":15032.5435557905,"h":15226.4878332315,"l":14632.6888998577,"c":14676.2645095608,"v":573923.7368587125,"t":1722963600}
+{"o":14676.2645095608,"h":14933.954306177,"l":14581.8508383879,"c":14762.7062916062,"v":524064.8582656704,"t":1722967200}
+{"o":14762.7062916062,"h":14969.7413037383,"l":14580.4188705558,"c":14786.2694273909,"v":536204.9971835153,"t":1722970800}
+{"o":14786.2694273909,"h":14950.1884230441,"l":14647.5377362349,"c":14881.5488635654,"v":551239.464704043,"t":1722974400}
+{"o":14881.5488635654,"h":15171.7260861416,"l":14718.6527616479,"c":15055.3119991036,"v":455379.1418723978,"t":1722978000}
+{"o":15055.3119991036,"h":15880.4191914833,"l":14648.1067655944,"c":15411.2818943214,"v":641767.9327938912,"t":1722981600}
+{"o":15411.2818943214,"h":15493.5207721182,"l":15211.1748306079,"c":15329.7094036193,"v":451166.2789250013,"t":1722985200}
+{"o":15329.7094036193,"h":15507.0821380539,"l":15145.5505375785,"c":15372.3695618502,"v":545602.194814575,"t":1722988800}
+{"o":15372.3695618502,"h":15841.2487546474,"l":15115.733346786,"c":15832.9097623776,"v":664421.2072040988,"t":1722992400}
+{"o":15832.9097623776,"h":16123.7693539304,"l":15687.6693828802,"c":15863.4816373227,"v":749582.1009059311,"t":1722996000}
+{"o":15863.4816373227,"h":16110.0820323799,"l":15829.9983245835,"c":16101.1325846195,"v":474743.266187186,"t":1722999600}
+{"o":16101.1325846195,"h":16411.6526627961,"l":16058.8278018922,"c":16289.629842567,"v":613352.0794185927,"t":1723003200}
+{"o":16289.629842567,"h":16459.279145161,"l":16242.0933277054,"c":16274.1796430033,"v":467865.6923057766,"t":1723006800}
+{"o":16274.1796430033,"h":16354.4069462786,"l":16107.9238735049,"c":16141.7345250782,"v":414911.3692855124,"t":1723010400}
+{"o":16141.7345250782,"h":16265.5998688921,"l":15988.4475479995,"c":16189.1764589912,"v":409349.3070250613,"t":1723014000}
+{"o":16189.1764589912,"h":16399.3645034511,"l":16136.4427333598,"c":16330.0754935472,"v":426929.7184249875,"t":1723017600}
+{"o":16330.0754935472,"h":16445.0120072136,"l":16223.4314092156,"c":16239.4923335302,"v":419636.5457651087,"t":1723021200}
+{"o":16239.4923335302,"h":16402.0367613829,"l":16177.9293779038,"c":16187.7462007125,"v":556515.6481837246,"t":1723024800}
+{"o":16187.7462007125,"h":16215.9585582098,"l":16005.8402337008,"c":16105.2573258493,"v":505352.2376472576,"t":1723028400}
+{"o":16105.2573258493,"h":16315.4423022092,"l":16026.6396732392,"c":16277.6257143602,"v":514378.6183964652,"t":1723032000}
+{"o":16277.6257143602,"h":16407.1181411515,"l":16063.665106224,"c":16136.8946097974,"v":654518.578966243,"t":1723035600}
+{"o":16136.8946097974,"h":16211.6286917699,"l":15505.5789686354,"c":15612.7753228348,"v":933168.963935341,"t":1723039200}
+{"o":15612.7753228348,"h":15821.1511462421,"l":15527.5550137542,"c":15750.6381812029,"v":719985.05531267,"t":1723042800}
+{"o":15750.6381812029,"h":15864.3966176397,"l":15553.3673480566,"c":15695.8229112711,"v":633336.9366832944,"t":1723046400}
+{"o":15695.8229112711,"h":15753.0208391431,"l":15423.1884098934,"c":15504.5897034294,"v":575778.916530398,"t":1723050000}
+{"o":15504.5897034294,"h":15541.9067912775,"l":15167.353629962,"c":15236.7275432428,"v":679080.7582262987,"t":1723053600}
+{"o":15236.7275432428,"h":15375.304969337,"l":15083.7305238638,"c":15191.6920066512,"v":488092.1550038304,"t":1723057200}
+{"o":15191.6920066512,"h":15493.1969086423,"l":15077.3030877832,"c":15363.1952001402,"v":653473.3040534315,"t":1723060800}
+{"o":15363.1952001402,"h":15665.9985974494,"l":15302.1831270771,"c":15546.2903107237,"v":453518.0850202573,"t":1723064400}
+{"o":15546.2903107237,"h":15568.7214143759,"l":15113.5986592999,"c":15477.7285446518,"v":528270.3215297064,"t":1723068000}
+{"o":15477.7285446518,"h":15584.6535494403,"l":15304.160053246,"c":15358.881004819,"v":345503.0210209818,"t":1723071600}
+{"o":15358.881004819,"h":15481.5592604849,"l":15010.4976124847,"c":15296.4133539147,"v":524326.3432391885,"t":1723075200}
+{"o":15296.4133539147,"h":16240.0175465339,"l":15219.5126610657,"c":16215.7225346341,"v":905385.1594885354,"t":1723078800}
+{"o":16215.7225346341,"h":16506.6051481903,"l":16214.4487756656,"c":16435.2507272751,"v":652579.261079099,"t":1723082400}
+{"o":16435.2507272751,"h":16591.294584938,"l":16246.6628464023,"c":16252.1447865535,"v":444551.5416773455,"t":1723086000}
+{"o":16252.1447865535,"h":16391.2683465159,"l":16074.8317886367,"c":16111.9855520043,"v":390436.8448275525,"t":1723089600}
+{"o":16111.9855520043,"h":16302.4751916308,"l":16100.9099666989,"c":16236.0079721768,"v":295087.0172079926,"t":1723093200}
+{"o":16236.0079721768,"h":16426.8338754959,"l":16126.0394563475,"c":16362.4910069018,"v":330852.3811270797,"t":1723096800}
+{"o":16362.4910069018,"h":16510.9037012703,"l":16293.3912659653,"c":16308.453691122,"v":385621.3685732274,"t":1723100400}
+{"o":16308.453691122,"h":16441.662093275,"l":16289.2497783197,"c":16423.0254173649,"v":327299.0765504405,"t":1723104000}
+{"o":16423.0254173649,"h":16527.966165784,"l":16338.4407239586,"c":16389.7725966532,"v":337781.1200736884,"t":1723107600}
+{"o":16389.7725966532,"h":16418.8687214807,"l":15509.9040711233,"c":15603.1924560864,"v":376672.6581764172,"t":1723111200}
+{"o":15603.1924560864,"h":15720.9876215236,"l":15553.9766742353,"c":15629.0124054766,"v":316515.518482041,"t":1723114800}
+{"o":15629.0124054766,"h":16068.2299698454,"l":15465.0285192317,"c":15787.6691868911,"v":688440.4559511746,"t":1723118400}
+{"o":15787.6691868911,"h":16008.2675386099,"l":15494.4165142889,"c":15616.4623219013,"v":1008924.6315359727,"t":1723122000}
+{"o":15616.4623219013,"h":16271.0317264485,"l":15595.8348697543,"c":16181.3789575786,"v":928102.5931395048,"t":1723125600}
+{"o":16181.3789575786,"h":16293.4841463805,"l":16070.5097367369,"c":16275.5160435884,"v":673231.1579789629,"t":1723129200}
+{"o":16275.5160435884,"h":16503.8318330657,"l":16117.3670658773,"c":16125.8214333769,"v":803251.5644403084,"t":1723132800}
+{"o":16125.8214333769,"h":16153.42535192,"l":15901.2817352873,"c":15916.3061827919,"v":633436.5272540833,"t":1723136400}
+{"o":15916.3061827919,"h":16016.6675293561,"l":15865.31908284,"c":15921.4147503063,"v":469714.285785716,"t":1723140000}
+{"o":15921.4147503063,"h":15948.951068476,"l":15738.0907956242,"c":15793.8912540412,"v":409853.7248169985,"t":1723143600}
+{"o":15793.8912540412,"h":15866.7067392396,"l":15751.8027751537,"c":15795.466312761,"v":355607.4781907595,"t":1723147200}
+{"o":15795.466312761,"h":16291.9878169859,"l":15790.7923026311,"c":16256.677239939,"v":486273.9016777956,"t":1723150800}
+{"o":16256.677239939,"h":16440.9990764556,"l":15879.452467497,"c":16366.8789866066,"v":831840.2306636655,"t":1723154400}
+{"o":16366.8789866066,"h":16587.8617308951,"l":16272.1052060186,"c":16534.0674275392,"v":759171.5979696579,"t":1723158000}
+{"o":16534.0674275392,"h":16579.6779450374,"l":16286.0319925872,"c":16346.6342438817,"v":615470.5120678343,"t":1723161600}
+{"o":16346.6342438817,"h":16412.5838898557,"l":16228.2944720535,"c":16254.3070456377,"v":475516.1242120242,"t":1723165200}
+{"o":16254.3070456377,"h":16311.5599034275,"l":16046.3938623764,"c":16053.3585783485,"v":350333.8047574583,"t":1723168800}
+{"o":16053.3585783485,"h":16243.1045374183,"l":16042.0224968613,"c":16111.0119077919,"v":309675.8266685245,"t":1723172400}
+{"o":16111.0119077919,"h":16128.5584061238,"l":15797.627456032,"c":15819.6291035828,"v":312095.9358329926,"t":1723176000}
+{"o":15819.6291035828,"h":15968.9173929707,"l":15750.821659138,"c":15933.2260633462,"v":272577.2458714918,"t":1723179600}
+{"o":15933.2260633462,"h":16028.6263917224,"l":15828.2705783999,"c":15948.1770896472,"v":285287.0505351506,"t":1723183200}
+{"o":15948.1770896472,"h":16125.4777417099,"l":15945.7008625248,"c":16006.5904155757,"v":295698.2539748398,"t":1723186800}
+{"o":16006.5904155757,"h":16186.9182345258,"l":15992.9423781172,"c":16156.8144964153,"v":260072.1258334737,"t":1723190400}
+{"o":16156.8144964153,"h":16173.2517760496,"l":15905.6876425685,"c":15961.5191582527,"v":271785.697631653,"t":1723194000}
+{"o":15961.5191582527,"h":15972.521478917,"l":15746.0747510953,"c":15830.0122057638,"v":342548.8295137613,"t":1723197600}
+{"o":15830.0122057638,"h":15907.3689177285,"l":15754.0884848948,"c":15876.0815952597,"v":227556.2627432795,"t":1723201200}
+{"o":15876.0815952597,"h":15886.6811364274,"l":15655.5498657102,"c":15744.6694893127,"v":316969.7649747916,"t":1723204800}
+{"o":15744.6694893127,"h":15799.6836657667,"l":15518.2104620645,"c":15743.4544434623,"v":555906.1667759442,"t":1723208400}
+{"o":15743.4544434623,"h":15952.7557418954,"l":15344.793311794,"c":15586.1725723001,"v":811881.4617125535,"t":1723212000}
+{"o":15586.1725723001,"h":15653.9792937162,"l":15315.3604058891,"c":15319.3446244689,"v":424692.3984917663,"t":1723215600}
+{"o":15319.3446244689,"h":15482.4484004159,"l":15267.4789680937,"c":15459.9186257786,"v":399271.3738122701,"t":1723219200}
+{"o":15459.9186257786,"h":15639.444991377,"l":15416.4569901779,"c":15516.9946084082,"v":302141.5137925344,"t":1723222800}
+{"o":15516.9946084082,"h":15579.5937710339,"l":15369.4979870445,"c":15556.0159895826,"v":329048.9046591462,"t":1723226400}
+{"o":15556.0159895826,"h":15638.8639956873,"l":15493.1234496724,"c":15574.4226106883,"v":249287.6971473108,"t":1723230000}
+{"o":15574.4226106883,"h":15666.3803304823,"l":15505.9453765013,"c":15541.192351267,"v":345012.4956600206,"t":1723233600}
+{"o":15541.192351267,"h":15641.3900259459,"l":15361.1526971107,"c":15629.8673814696,"v":364023.4324843824,"t":1723237200}
+{"o":15629.8673814696,"h":15797.019069612,"l":15452.1097133797,"c":15794.0976843056,"v":455330.0650283815,"t":1723240800}
+{"o":15794.0976843056,"h":15949.2329983121,"l":15604.9930879248,"c":15848.145464483,"v":437384.9345736763,"t":1723244400}
+{"o":15848.145464483,"h":16095.5327119766,"l":15683.6272174234,"c":15701.9976745118,"v":561160.1811575692,"t":1723248000}
+{"o":15701.9976745118,"h":15864.1721662414,"l":15590.8048867613,"c":15685.4106443454,"v":329170.3990815691,"t":1723251600}
+{"o":15685.4106443454,"h":15837.2260484476,"l":15644.359380057,"c":15655.4182585834,"v":285365.1503751228,"t":1723255200}
+{"o":15655.4182585834,"h":15681.1223552901,"l":15543.7418618993,"c":15626.3733654892,"v":284859.8649579692,"t":1723258800}
+{"o":15626.3733654892,"h":15639.9293751412,"l":15429.8884959903,"c":15561.8992456586,"v":241499.4724579137,"t":1723262400}
+{"o":15561.8992456586,"h":15665.1208474783,"l":15496.2708670577,"c":15611.1726301556,"v":232230.5656576231,"t":1723266000}
+{"o":15611.1726301556,"h":15710.9068510819,"l":15598.3687664786,"c":15669.1448090352,"v":246960.7539907665,"t":1723269600}
+{"o":15669.1448090352,"h":15758.3596098448,"l":15631.5222290532,"c":15758.3596098448,"v":227696.4192734712,"t":1723273200}
+{"o":15758.3596098448,"h":15798.0499999314,"l":15576.2774817305,"c":15626.5804182097,"v":273348.8699470989,"t":1723276800}
+{"o":15626.5804182097,"h":15768.3535566152,"l":15572.4174184827,"c":15688.5060178607,"v":230840.5856914268,"t":1723280400}
+{"o":15688.5060178607,"h":15753.1544417445,"l":15636.4042286463,"c":15651.7115953201,"v":201068.4494084772,"t":1723284000}
+{"o":15651.7115953201,"h":15720.9646693885,"l":15605.4160472315,"c":15700.3793592759,"v":201682.1790931938,"t":1723287600}
+{"o":15700.3793592759,"h":15773.9946477973,"l":15653.7450732871,"c":15662.3584366492,"v":213346.4829223844,"t":1723291200}
+{"o":15662.3584366492,"h":15669.339638013,"l":15495.6297854458,"c":15509.2398829031,"v":285633.9475381825,"t":1723294800}
+{"o":15509.2398829031,"h":15603.935850737,"l":15488.5777194235,"c":15584.7022724329,"v":300405.0097229538,"t":1723298400}
+{"o":15584.7022724329,"h":15722.3740638176,"l":15555.8846515373,"c":15611.779556554,"v":288308.9717422773,"t":1723302000}
+{"o":15611.779556554,"h":15647.5116833618,"l":15511.0346101025,"c":15565.1978310711,"v":309349.4074836783,"t":1723305600}
+{"o":15565.1978310711,"h":15659.5254304038,"l":15522.3914192655,"c":15641.9842529743,"v":242333.6093668872,"t":1723309200}
+{"o":15641.9842529743,"h":15725.136532537,"l":15614.7270257224,"c":15617.4306422237,"v":304721.1048139654,"t":1723312800}
+{"o":15617.4306422237,"h":15748.7918539121,"l":15567.1382720134,"c":15665.2079857652,"v":268336.2840796739,"t":1723316400}
+{"o":15665.2079857652,"h":15704.4773133742,"l":15588.8888822808,"c":15654.2074548031,"v":230933.7627395763,"t":1723320000}
+{"o":15654.2074548031,"h":15727.7787172868,"l":15652.1351005794,"c":15709.7047270887,"v":251154.9389918126,"t":1723323600}
+{"o":15709.7047270887,"h":15730.796243271,"l":15657.1557523097,"c":15685.8968903687,"v":203436.0453971269,"t":1723327200}
+{"o":15685.8968903687,"h":15685.8968903687,"l":15575.5246141811,"c":15616.7961649028,"v":204227.3151234714,"t":1723330800}
+{"o":15616.7961649028,"h":15722.9139573586,"l":15578.1161519029,"c":15689.0967470966,"v":264189.2480733637,"t":1723334400}
+{"o":15689.0967470966,"h":15746.7824973078,"l":15615.286732974,"c":15732.642419233,"v":222064.7953488253,"t":1723338000}
+{"o":15732.642419233,"h":15764.4964113493,"l":15668.3962241735,"c":15692.1284289343,"v":192617.6842458688,"t":1723341600}
+{"o":15692.1284289343,"h":15912.4503934175,"l":15691.8206552425,"c":15785.0430190536,"v":301793.7667171078,"t":1723345200}
+{"o":15785.0430190536,"h":15815.5078615241,"l":15695.2725423974,"c":15712.3929027077,"v":263291.7930212732,"t":1723348800}
+{"o":15712.3929027077,"h":15798.573199601,"l":15695.2468289204,"c":15765.6497310685,"v":161874.8299313433,"t":1723352400}
+{"o":15765.6497310685,"h":15801.0545227557,"l":15724.8480004359,"c":15767.0039611055,"v":178007.0480251346,"t":1723356000}
+{"o":15767.0039611055,"h":15903.4178569344,"l":15767.0039611055,"c":15882.8410371226,"v":198023.6138215238,"t":1723359600}
+{"o":15882.8410371226,"h":15936.0539389996,"l":15845.8371258991,"c":15858.6804465774,"v":210625.1223763311,"t":1723363200}
+{"o":15858.6804465774,"h":16015.7453637392,"l":15734.6754312547,"c":15781.8908511073,"v":288217.0694904824,"t":1723366800}
+{"o":15781.8908511073,"h":15840.1243195773,"l":15710.7731352859,"c":15728.9996320195,"v":238467.30704831,"t":1723370400}
+{"o":15728.9996320195,"h":15741.7753392499,"l":15514.3398120301,"c":15580.4180187129,"v":317574.6945006207,"t":1723374000}
+{"o":15580.4180187129,"h":15595.1112834062,"l":15259.04847197,"c":15362.246256366,"v":347473.3897570859,"t":1723377600}
+{"o":15362.246256366,"h":15404.8396679977,"l":15193.0117420925,"c":15365.7649640795,"v":383157.8965238794,"t":1723381200}
+{"o":15365.7649640795,"h":15379.7328980086,"l":15069.3292378788,"c":15133.7814570907,"v":353666.4730198792,"t":1723384800}
+{"o":15133.7814570907,"h":15149.6935542786,"l":14958.722804097,"c":15078.1430558083,"v":464273.0617823029,"t":1723388400}
+{"o":15078.1430558083,"h":15137.0641871492,"l":15018.6119485767,"c":15080.1391199575,"v":322602.6958652801,"t":1723392000}
+{"o":15080.1391199575,"h":15182.7060002784,"l":14986.1607450235,"c":15116.1606395159,"v":276845.9439600671,"t":1723395600}
+{"o":15116.1606395159,"h":15128.6546050154,"l":14893.327859888,"c":15001.745507139,"v":321980.7566385496,"t":1723399200}
+{"o":15001.745507139,"h":15001.745507139,"l":14674.8234941691,"c":14768.1986243545,"v":471489.2305686257,"t":1723402800}
+{"o":14768.1986243545,"h":14783.1119418727,"l":14575.7285066876,"c":14588.6696124198,"v":543195.4149632979,"t":1723406400}
+{"o":14588.6696124198,"h":14629.3981834293,"l":14471.3700507848,"c":14541.5582986278,"v":418579.0328987365,"t":1723410000}
+{"o":14541.5582986278,"h":14634.5663660522,"l":14195.0752575112,"c":14413.4719452111,"v":521295.4985655944,"t":1723413600}
+{"o":14413.4719452111,"h":14415.9058329972,"l":14284.9440336425,"c":14349.6364929288,"v":274720.7629612471,"t":1723417200}
+{"o":14349.6364929288,"h":14575.7515414237,"l":14314.0122182354,"c":14467.9830926139,"v":473404.1741541267,"t":1723420800}
+{"o":14467.9830926139,"h":14610.017486697,"l":14420.8214997474,"c":14546.5033720605,"v":346465.5496213973,"t":1723424400}
+{"o":14546.5033720605,"h":14642.1288986292,"l":14468.357502346,"c":14626.5367047454,"v":249630.2447038023,"t":1723428000}
+{"o":14626.5367047454,"h":14680.8751085581,"l":14508.2990631104,"c":14591.5398438115,"v":248062.1087788462,"t":1723431600}
+{"o":14591.5398438115,"h":14640.6493970112,"l":14533.4210549584,"c":14552.1068850216,"v":258654.199917647,"t":1723435200}
+{"o":14552.1068850216,"h":14589.263709066,"l":14421.4045615723,"c":14517.2663135914,"v":215669.3451463149,"t":1723438800}
+{"o":14517.2663135914,"h":14565.417708462,"l":14426.9075128589,"c":14549.0480695,"v":251595.3201838415,"t":1723442400}
+{"o":14549.0480695,"h":14882.3970959401,"l":14418.7411265451,"c":14792.3755759906,"v":537042.271245043,"t":1723446000}
+{"o":14792.3755759906,"h":15002.7484889579,"l":14639.1343180571,"c":14685.9241783629,"v":489050.0835831352,"t":1723449600}
+{"o":14685.9241783629,"h":14785.0489053704,"l":14612.1815547551,"c":14641.6461258033,"v":381794.3323080574,"t":1723453200}
+{"o":14641.6461258033,"h":14946.8054237335,"l":14559.0773395907,"c":14946.1470547323,"v":384513.4126605657,"t":1723456800}
+{"o":14946.1470547323,"h":15290.2923536059,"l":14914.0193345327,"c":15237.2497108959,"v":561297.5316278393,"t":1723460400}
+{"o":15237.2497108959,"h":15247.7500875444,"l":15035.8703922331,"c":15128.2455172845,"v":436687.0529983793,"t":1723464000}
+{"o":15128.2455172845,"h":15181.9095190093,"l":14578.0042761187,"c":14624.0953560487,"v":529014.5607249507,"t":1723467600}
+{"o":14624.0953560487,"h":15249.2432840462,"l":14460.5056169846,"c":15109.6012336715,"v":904353.3081988121,"t":1723471200}
+{"o":15109.6012336715,"h":15208.1126225088,"l":14750.1224636419,"c":14965.721869871,"v":765023.6321309687,"t":1723474800}
+{"o":14965.721869871,"h":15024.0645437441,"l":14784.0602042983,"c":14903.0178160119,"v":475714.5252200642,"t":1723478400}
+{"o":14903.0178160119,"h":14977.7134429603,"l":14708.4678761227,"c":14714.8002797902,"v":354244.4383375635,"t":1723482000}
+{"o":14714.8002797902,"h":14840.0281370425,"l":14468.3032901147,"c":14497.9464148798,"v":475645.9311594023,"t":1723485600}
+{"o":14497.9464148798,"h":14663.1862915749,"l":14497.4838735384,"c":14571.0670935255,"v":377750.8881392337,"t":1723489200}
+{"o":14571.0670935255,"h":14724.3978316657,"l":14510.2555720745,"c":14537.662805033,"v":353374.0288108973,"t":1723492800}
+{"o":14537.662805033,"h":14635.618985809,"l":14378.6950927111,"c":14548.6693239886,"v":469628.4288956801,"t":1723496400}
+{"o":14548.6693239886,"h":14668.488986893,"l":14527.9590916186,"c":14608.6352358915,"v":299540.2279154685,"t":1723500000}
+{"o":14608.6352358915,"h":14948.5002561914,"l":14604.7464588748,"c":14829.6787480377,"v":469112.5284704836,"t":1723503600}
+{"o":14829.6787480377,"h":14935.2487963583,"l":14759.5513265989,"c":14872.5105351088,"v":599685.0397913849,"t":1723507200}
+{"o":14872.5105351088,"h":14906.2418215618,"l":14731.9919281255,"c":14897.8743013107,"v":402497.2953017434,"t":1723510800}
+{"o":14897.8743013107,"h":14898.0606631156,"l":14651.0438932103,"c":14766.9889311044,"v":361156.3873542718,"t":1723514400}
+{"o":14766.9889311044,"h":14775.5980776058,"l":14488.8128409305,"c":14566.5347725539,"v":489707.0293514878,"t":1723518000}
+{"o":14566.5347725539,"h":14703.3802199267,"l":14496.6254974608,"c":14688.8663410007,"v":298243.4976973277,"t":1723521600}
+{"o":14688.8663410007,"h":14809.0194354306,"l":14632.6927528804,"c":14776.0111518583,"v":239370.4200190219,"t":1723525200}
+{"o":14776.0111518583,"h":14879.9753993056,"l":14656.1085067824,"c":14852.4971853276,"v":250854.5839583043,"t":1723528800}
+{"o":14852.4971853276,"h":14906.3629581713,"l":14793.3803173909,"c":14796.540350602,"v":220575.683049038,"t":1723532400}
+{"o":14796.540350602,"h":14839.6385152349,"l":14642.51855367,"c":14745.8558467084,"v":298595.4350558223,"t":1723536000}
+{"o":14745.8558467084,"h":14756.1507045941,"l":14579.7155688435,"c":14662.4634783128,"v":304045.0567159523,"t":1723539600}
+{"o":14662.4634783128,"h":14710.668454247,"l":14522.7195578441,"c":14662.0809220288,"v":302272.4422511017,"t":1723543200}
+{"o":14662.0809220288,"h":14813.1115535202,"l":14622.8378122517,"c":14783.3316698592,"v":270513.098894283,"t":1723546800}
+{"o":14783.3316698592,"h":14935.9849527211,"l":14720.1017828033,"c":14829.5003739812,"v":506351.126961778,"t":1723550400}
+{"o":14829.5003739812,"h":14969.835000703,"l":14762.9874303691,"c":14924.7235535596,"v":397259.4498717036,"t":1723554000}
+{"o":14924.7235535596,"h":14961.5671985377,"l":14673.8734535806,"c":14847.2867805599,"v":432409.8640650398,"t":1723557600}
+{"o":14847.2867805599,"h":14870.85233097,"l":14725.614099206,"c":14813.0895613244,"v":342003.623725967,"t":1723561200}
+{"o":14813.0895613244,"h":15149.1370852149,"l":14789.0073265183,"c":15141.3729050553,"v":488451.9401003074,"t":1723564800}
+{"o":15141.3729050553,"h":15188.7950622295,"l":14952.1743516858,"c":15030.5828940097,"v":486892.1869858429,"t":1723568400}
+{"o":15030.5828940097,"h":15042.2316890979,"l":14845.6267509039,"c":14873.7500786992,"v":398185.0375624052,"t":1723572000}
+{"o":14873.7500786992,"h":14910.9187499838,"l":14691.2223299694,"c":14858.2045939454,"v":399584.6944118791,"t":1723575600}
+{"o":14858.2045939454,"h":15598.8126466571,"l":14773.0803612399,"c":15492.8909492606,"v":279673.3415796485,"t":1723579200}
+{"o":15492.8909492606,"h":15698.5034755244,"l":15365.8357505532,"c":15573.6579851138,"v":317696.5127708953,"t":1723582800}
+{"o":15573.6579851138,"h":15582.3938369265,"l":15436.3097798326,"c":15503.2302594293,"v":299956.93169856,"t":1723586400}
+{"o":15503.2302594293,"h":15548.5268570084,"l":15408.5473378389,"c":15456.693156476,"v":265360.3189771445,"t":1723590000}
+{"o":15456.693156476,"h":15519.7624439752,"l":15381.3140669174,"c":15382.4351318258,"v":312107.2462394388,"t":1723593600}
+{"o":15382.4351318258,"h":15578.6209434244,"l":15136.7459542664,"c":15332.5735951502,"v":307464.6362274188,"t":1723597200}
+{"o":15332.5735951502,"h":15441.7415116387,"l":15301.1368965877,"c":15435.7503635069,"v":252697.2947684522,"t":1723600800}
+{"o":15435.7503635069,"h":15561.9614054906,"l":15390.4541026374,"c":15450.8766323,"v":289710.8153084797,"t":1723604400}
+{"o":15450.8766323,"h":15470.889767029,"l":15371.8321514186,"c":15394.4181813787,"v":284281.4993050692,"t":1723608000}
+{"o":15394.4181813787,"h":15499.5621811778,"l":15369.378367658,"c":15410.5807065973,"v":235237.0698066413,"t":1723611600}
+{"o":15410.5807065973,"h":15499.8076609726,"l":15344.4108487285,"c":15461.4199292484,"v":236739.1690268209,"t":1723615200}
+{"o":15461.4199292484,"h":15512.4974617854,"l":15416.4161971316,"c":15512.4974617854,"v":205878.9194348489,"t":1723618800}
+{"o":15512.4974617854,"h":15531.0270088731,"l":15417.1416864766,"c":15502.4479848531,"v":222873.0100709017,"t":1723622400}
+{"o":15502.4479848531,"h":15595.1740009034,"l":15481.6140002382,"c":15576.0093653114,"v":221319.7461486761,"t":1723626000}
+{"o":15576.0093653114,"h":15761.2957141794,"l":15574.8013772829,"c":15637.1442805356,"v":271749.0485813072,"t":1723629600}
+{"o":15637.1442805356,"h":15863.3675446437,"l":15601.2899266236,"c":15757.6534234068,"v":334362.7362754208,"t":1723633200}
+{"o":15757.6534234068,"h":16196.4057781686,"l":15690.5056513297,"c":15964.7096191737,"v":763055.4602581076,"t":1723636800}
+{"o":15964.7096191737,"h":16099.9291128908,"l":15611.719181191,"c":15667.2634008215,"v":790650.6573425388,"t":1723640400}
+{"o":15667.2634008215,"h":15722.5686135038,"l":15476.6294999233,"c":15612.2222684311,"v":735361.7118872239,"t":1723644000}
+{"o":15612.2222684311,"h":15676.712175032,"l":15391.8457945692,"c":15616.6921169637,"v":592816.83002012,"t":1723647600}
+{"o":15616.6921169637,"h":15669.6742730454,"l":15324.7866745053,"c":15426.8636744101,"v":654371.7945589782,"t":1723651200}
+{"o":15426.8636744101,"h":15481.6605178326,"l":15366.114189707,"c":15386.6787605531,"v":452915.2507312784,"t":1723654800}
+{"o":15386.6787605531,"h":15460.3158329961,"l":15299.2773606222,"c":15378.2453671542,"v":314551.9520169935,"t":1723658400}
+{"o":15378.2453671542,"h":15403.308445918,"l":15303.80803382,"c":15354.082953743,"v":302736.4867382921,"t":1723662000}
+{"o":15354.082953743,"h":15398.9208572116,"l":15328.0687771546,"c":15350.5194814481,"v":245703.4159279215,"t":1723665600}
+{"o":15350.5194814481,"h":15379.1395119802,"l":15286.8088299805,"c":15310.3736118742,"v":202049.4074258863,"t":1723669200}
+{"o":15310.3736118742,"h":15362.7099377366,"l":15122.7936467799,"c":15362.070413813,"v":334655.5004216272,"t":1723672800}
+{"o":15362.070413813,"h":15367.9358198521,"l":15291.8046145931,"c":15291.8046145931,"v":207914.7024261145,"t":1723676400}
+{"o":15291.8046145931,"h":15467.437304708,"l":15291.7350507859,"c":15420.3282798832,"v":249848.9645681822,"t":1723680000}
+{"o":15420.3282798832,"h":15474.7077441845,"l":15338.522621047,"c":15354.5247764695,"v":240348.6929557579,"t":1723683600}
+{"o":15354.5247764695,"h":15457.8958547695,"l":15234.5220763003,"c":15392.5285091074,"v":377812.3434252733,"t":1723687200}
+{"o":15392.5285091074,"h":15451.2748112429,"l":15371.2308479032,"c":15396.7050655717,"v":233435.4171799276,"t":1723690800}
+{"o":15396.7050655717,"h":15416.0614980346,"l":15281.4228773938,"c":15393.4338311952,"v":346974.0478407822,"t":1723694400}
+{"o":15393.4338311952,"h":15414.9541787062,"l":15183.1541913126,"c":15214.888317379,"v":249059.7433627953,"t":1723698000}
+{"o":15214.888317379,"h":15239.5067273694,"l":14992.6631051392,"c":15101.8596799406,"v":321768.3362038724,"t":1723701600}
+{"o":15101.8596799406,"h":15180.2931067128,"l":15014.2389821799,"c":15156.4452659323,"v":239043.6340060426,"t":1723705200}
+{"o":15156.4452659323,"h":15231.4305740169,"l":15077.1068718627,"c":15231.4305740169,"v":229252.0005374638,"t":1723708800}
+{"o":15231.4305740169,"h":15271.7649292067,"l":15121.4674768367,"c":15128.5594973593,"v":233481.9833678469,"t":1723712400}
+{"o":15128.5594973593,"h":15155.3408295801,"l":15034.4413676135,"c":15075.6490191109,"v":307973.0991564019,"t":1723716000}
+{"o":15075.6490191109,"h":15264.2058260515,"l":15075.6490191109,"c":15236.5382140186,"v":261376.8192219177,"t":1723719600}
+{"o":15236.5382140186,"h":15492.6673817976,"l":15168.4015328853,"c":15200.6901078497,"v":490609.2636705748,"t":1723723200}
+{"o":15200.6901078497,"h":15450.6999279397,"l":15128.3270380851,"c":15428.3955068223,"v":453352.8729400881,"t":1723726800}
+{"o":15428.3955068223,"h":15590.669613315,"l":15340.1839525107,"c":15432.0953916923,"v":432356.6179292105,"t":1723730400}
+{"o":15432.0953916923,"h":15569.838025625,"l":15363.0067321179,"c":15537.7812888335,"v":376378.7640638482,"t":1723734000}
+{"o":15537.7812888335,"h":15712.6119981767,"l":15488.6107395531,"c":15527.9648145965,"v":339120.3535784926,"t":1723737600}
+{"o":15527.9648145965,"h":15531.0673407164,"l":15241.8472487239,"c":15244.5370163685,"v":358625.1238669393,"t":1723741200}
+{"o":15244.5370163685,"h":15247.5530649941,"l":14639.2220720901,"c":14758.1716151462,"v":833128.6853978994,"t":1723744800}
+{"o":14758.1716151462,"h":14957.2423435258,"l":14629.2234653023,"c":14901.0077434905,"v":659706.981856306,"t":1723748400}
+{"o":14901.0077434905,"h":14957.0522918141,"l":14758.8531687,"c":14945.4068382299,"v":414500.0406964268,"t":1723752000}
+{"o":14945.4068382299,"h":15097.0562390222,"l":14889.389881032,"c":15097.0562390222,"v":535127.0572965679,"t":1723755600}
+{"o":15097.0562390222,"h":15424.8570085758,"l":15001.6642881009,"c":15296.0803750946,"v":491849.4703088053,"t":1723759200}
+{"o":15296.0803750946,"h":15336.6294596199,"l":15161.1710560397,"c":15178.4484220513,"v":269409.3267102955,"t":1723762800}
+{"o":15178.4484220513,"h":15202.1799851421,"l":15082.9620793803,"c":15102.6688164661,"v":267087.2768658497,"t":1723766400}
+{"o":15102.6688164661,"h":15176.8124675925,"l":14975.3862074514,"c":15108.3355119037,"v":239079.3275907771,"t":1723770000}
+{"o":15108.3355119037,"h":15368.0380993608,"l":15018.8116429322,"c":15236.4518373907,"v":376537.7137502898,"t":1723773600}
+{"o":15236.4518373907,"h":15246.9667936566,"l":15089.3973809033,"c":15112.2219734874,"v":305004.4677149808,"t":1723777200}
+{"o":15112.2219734874,"h":15173.9199813564,"l":15068.6020543377,"c":15165.1018257661,"v":192383.1769833103,"t":1723780800}
+{"o":15165.1018257661,"h":15242.5182651368,"l":15132.2841448379,"c":15224.4936226097,"v":210455.8313697536,"t":1723784400}
+{"o":15224.4936226097,"h":15412.7094129365,"l":15202.1441451513,"c":15357.5769486431,"v":256190.9161806819,"t":1723788000}
+{"o":15357.5769486431,"h":15397.5170307192,"l":15309.8095353367,"c":15383.0582713972,"v":198815.3185218101,"t":1723791600}
+{"o":15383.0582713972,"h":15419.9629337135,"l":15268.4043468943,"c":15293.7058218553,"v":240302.3041762762,"t":1723795200}
+{"o":15293.7058218553,"h":15370.8446740102,"l":15270.7892357225,"c":15367.7267947643,"v":202176.3433286303,"t":1723798800}
+{"o":15367.7267947643,"h":15367.7267947643,"l":15199.4797155002,"c":15274.4734477048,"v":218618.8301155536,"t":1723802400}
+{"o":15274.4734477048,"h":15321.2116273564,"l":15104.3491479762,"c":15112.5876750789,"v":511300.7437895581,"t":1723806000}
+{"o":15112.5876750789,"h":15182.1147038231,"l":14780.094027877,"c":14814.379131556,"v":482979.7605135218,"t":1723809600}
+{"o":14814.379131556,"h":15176.6738626788,"l":14786.5676887274,"c":14935.6938725739,"v":605775.1085977211,"t":1723813200}
+{"o":14935.6938725739,"h":14979.1848374262,"l":14658.8859788045,"c":14728.8787229926,"v":611777.811088805,"t":1723816800}
+{"o":14728.8787229926,"h":14820.5831588286,"l":14510.6998337757,"c":14678.2949606137,"v":508277.9057490929,"t":1723820400}
+{"o":14678.2949606137,"h":14878.8732126707,"l":14632.2491703872,"c":14729.2767789637,"v":432309.2251019707,"t":1723824000}
+{"o":14729.2767789637,"h":14887.4823644095,"l":14493.8539717329,"c":14857.9387032931,"v":436567.1031162327,"t":1723827600}
+{"o":14857.9387032931,"h":14967.9906558145,"l":14746.540466563,"c":14834.0637120404,"v":404142.832500729,"t":1723831200}
+{"o":14834.0637120404,"h":15057.6780474614,"l":14834.0637120404,"c":14996.3467250673,"v":377940.204765413,"t":1723834800}
+{"o":14996.3467250673,"h":15105.6613006853,"l":14954.3237117225,"c":14955.2639461059,"v":269537.3798410872,"t":1723838400}
+{"o":14955.2639461059,"h":15023.4750330778,"l":14851.965292951,"c":14890.741643221,"v":283308.2643661425,"t":1723842000}
+{"o":14890.741643221,"h":14931.0202453543,"l":14844.5644325389,"c":14861.3449163983,"v":223302.9821972017,"t":1723845600}
+{"o":14861.3449163983,"h":14871.0004606855,"l":14787.8239154048,"c":14794.2518249662,"v":199784.0941518406,"t":1723849200}
+{"o":14794.2518249662,"h":14826.2768388311,"l":14649.9454429895,"c":14789.7404104532,"v":263391.0481672903,"t":1723852800}
+{"o":14789.7404104532,"h":14895.4865276114,"l":14763.2187364223,"c":14834.3338243573,"v":199801.3951593961,"t":1723856400}
+{"o":14834.3338243573,"h":14934.8961657495,"l":14818.4503208203,"c":14865.0722652539,"v":191942.3932586313,"t":1723860000}
+{"o":14865.0722652539,"h":14884.232846413,"l":14707.2568980311,"c":14776.2238673632,"v":205356.9667069556,"t":1723863600}
+{"o":14776.2238673632,"h":14843.1752296901,"l":14755.8481657425,"c":14833.384223174,"v":167631.053642143,"t":1723867200}
+{"o":14833.384223174,"h":14867.2137174416,"l":14792.8411293387,"c":14849.2542717278,"v":166803.0296508198,"t":1723870800}
+{"o":14849.2542717278,"h":14875.5093048299,"l":14771.7085167757,"c":14796.5350660253,"v":172719.9867041387,"t":1723874400}
+{"o":14796.5350660253,"h":14845.3052152252,"l":14749.7032731735,"c":14845.3052152252,"v":200227.0784239083,"t":1723878000}
+{"o":14845.3052152252,"h":14851.0362944995,"l":14786.0752415203,"c":14847.8774024405,"v":166125.6678030304,"t":1723881600}
+{"o":14847.8774024405,"h":14915.4562113118,"l":14799.7762167277,"c":14856.5541803665,"v":184968.3857972419,"t":1723885200}
+{"o":14856.5541803665,"h":14874.4210677435,"l":14730.9431204449,"c":14742.6486307088,"v":187602.8488083993,"t":1723888800}
+{"o":14742.6486307088,"h":14849.362270488,"l":14699.8153049947,"c":14814.9025089028,"v":182500.0037260181,"t":1723892400}
+{"o":14814.9025089028,"h":14883.8600979056,"l":14785.9499326192,"c":14866.2077330259,"v":206054.6017413831,"t":1723896000}
+{"o":14866.2077330259,"h":14988.6508429961,"l":14845.9270462801,"c":14876.4135818559,"v":283944.5748635314,"t":1723899600}
+{"o":14876.4135818559,"h":15022.6957791518,"l":14860.8368510947,"c":15022.2879667629,"v":271364.2137496423,"t":1723903200}
+{"o":15022.2879667629,"h":15079.7545555344,"l":14912.4392227226,"c":14920.3921206539,"v":293157.5347229561,"t":1723906800}
+{"o":14920.3921206539,"h":15049.0712527175,"l":14915.8554074284,"c":15029.754425518,"v":253072.7289508752,"t":1723910400}
+{"o":15029.754425518,"h":15081.7418216741,"l":14942.4410776948,"c":14948.2772168609,"v":210612.7435523907,"t":1723914000}
+{"o":14948.2772168609,"h":14970.9780340789,"l":14901.8832736733,"c":14954.6214106634,"v":173030.6104554515,"t":1723917600}
+{"o":14954.6214106634,"h":15039.3453016529,"l":14933.7263355759,"c":15016.0293105673,"v":150467.1535444622,"t":1723921200}
+{"o":15016.0293105673,"h":15043.9377341215,"l":14982.2123869114,"c":15002.8419351055,"v":149024.2632962604,"t":1723924800}
+{"o":15002.8419351055,"h":15034.9906882033,"l":14968.4260641502,"c":15031.2476274178,"v":152193.9431259618,"t":1723928400}
+{"o":15031.2476274178,"h":15095.6219974456,"l":15031.2476274178,"c":15062.7981180192,"v":225780.6052634044,"t":1723932000}
+{"o":15062.7981180192,"h":15110.0693586704,"l":15042.7360855144,"c":15101.9858093646,"v":175336.2578067102,"t":1723935600}
+{"o":15101.9858093646,"h":15232.4166386333,"l":15044.674565632,"c":15183.7048601332,"v":239674.8426813464,"t":1723939200}
+{"o":15183.7048601332,"h":15197.4020787458,"l":15017.0788026724,"c":15033.4149484573,"v":328909.6800368673,"t":1723942800}
+{"o":15033.4149484573,"h":15231.4553838455,"l":15006.1855614315,"c":15203.7572344511,"v":262676.3227622209,"t":1723946400}
+{"o":15203.7572344511,"h":15248.9103743313,"l":15017.4315884958,"c":15025.384823154,"v":228300.772536424,"t":1723950000}
+{"o":15025.384823154,"h":15067.848139465,"l":14962.0181717313,"c":15030.5201977151,"v":198137.8142393677,"t":1723953600}
+{"o":15030.5201977151,"h":15092.5626399474,"l":15001.6524019267,"c":15028.2959276867,"v":180717.629972701,"t":1723957200}
+{"o":15028.2959276867,"h":15098.2960839685,"l":15015.0534024326,"c":15084.2806873665,"v":185621.9326616131,"t":1723960800}
+{"o":15084.2806873665,"h":15109.8820295271,"l":15034.6585936733,"c":15068.2525299123,"v":169823.5758776989,"t":1723964400}
+{"o":15068.2525299123,"h":15102.6131891154,"l":15037.8526758812,"c":15102.6131891154,"v":159333.5817633811,"t":1723968000}
+{"o":15102.6131891154,"h":15229.399900824,"l":15089.5238889237,"c":15212.477935017,"v":185692.3855529027,"t":1723971600}
+{"o":15212.477935017,"h":15583.1926905115,"l":15211.6533229719,"c":15323.6955013519,"v":410602.7881806777,"t":1723975200}
+{"o":15323.6955013519,"h":15390.1875506606,"l":15283.8156779702,"c":15390.1875506606,"v":193046.7507335479,"t":1723978800}
+{"o":15390.1875506606,"h":15574.5977338738,"l":15324.0609189936,"c":15484.9980847486,"v":281730.1519471255,"t":1723982400}
+{"o":15484.9980847486,"h":15610.3322668565,"l":15411.290890735,"c":15422.4969334188,"v":239736.9808563516,"t":1723986000}
+{"o":15422.4969334188,"h":15521.8346187824,"l":15418.4355869047,"c":15442.3059028163,"v":245948.9224858459,"t":1723989600}
+{"o":15442.3059028163,"h":15542.0644567907,"l":15408.3851973596,"c":15506.0565400578,"v":205418.743344703,"t":1723993200}
+{"o":15506.0565400578,"h":15602.9429469875,"l":15466.9544971768,"c":15546.56714474,"v":239424.4815929528,"t":1723996800}
+{"o":15546.56714474,"h":15565.4189761586,"l":15364.5499151615,"c":15380.1690299817,"v":276476.3315869023,"t":1724000400}
+{"o":15380.1690299817,"h":15498.4566918538,"l":15360.3340085566,"c":15493.0567371667,"v":228115.1862129092,"t":1724004000}
+{"o":15493.0567371667,"h":15596.6377712462,"l":15477.1769873028,"c":15586.8447137448,"v":200104.8299918784,"t":1724007600}
+{"o":15586.8447137448,"h":15650.1101661898,"l":15542.8315905354,"c":15607.2218674598,"v":197016.4881697852,"t":1724011200}
+{"o":15607.2218674598,"h":15614.3707141475,"l":15411.5570711451,"c":15435.6398010324,"v":270956.0169460805,"t":1724014800}
+{"o":15435.6398010324,"h":15504.7750741887,"l":15381.2328509739,"c":15385.1401058026,"v":285897.142766238,"t":1724018400}
+{"o":15385.1401058026,"h":15416.429453721,"l":15119.0998000152,"c":15156.8438488745,"v":379333.4446890511,"t":1724022000}
+{"o":15156.8438488745,"h":15268.4660580002,"l":15093.4893182437,"c":15116.4508914914,"v":405980.640760825,"t":1724025600}
+{"o":15116.4508914914,"h":15207.3077309009,"l":15067.4930122348,"c":15120.1896981901,"v":256692.0610130324,"t":1724029200}
+{"o":15120.1896981901,"h":15208.2695097663,"l":15069.3331040487,"c":15184.568891883,"v":189296.6283746667,"t":1724032800}
+{"o":15184.568891883,"h":15258.8533119546,"l":15150.5639927781,"c":15242.1206298082,"v":203861.395121807,"t":1724036400}
+{"o":15242.1206298082,"h":15261.3030532712,"l":15173.1037891618,"c":15234.1944449642,"v":229542.5247528141,"t":1724040000}
+{"o":15234.1944449642,"h":15257.3510521844,"l":15103.0579943477,"c":15138.4510280975,"v":234809.3108280189,"t":1724043600}
+{"o":15138.4510280975,"h":15272.5748090951,"l":15097.4388212781,"c":15203.7431400578,"v":254875.512447405,"t":1724047200}
+{"o":15203.7431400578,"h":15273.5883217406,"l":15139.2719659453,"c":15143.6098655935,"v":184828.0502932548,"t":1724050800}
+{"o":15143.6098655935,"h":15204.1586392588,"l":15127.0288381869,"c":15181.0946197885,"v":204812.3676436503,"t":1724054400}
+{"o":15181.0946197885,"h":15256.1868669583,"l":14994.754939434,"c":15004.4692424688,"v":234390.8875496381,"t":1724058000}
+{"o":15004.4692424688,"h":15075.8060701743,"l":14938.4476877334,"c":15025.3551257656,"v":297855.0983937904,"t":1724061600}
+{"o":15025.3551257656,"h":15163.3053730538,"l":14980.7293033111,"c":15149.978308583,"v":233054.6195376532,"t":1724065200}
+{"o":15149.978308583,"h":15251.4270905608,"l":15109.5990786444,"c":15238.8591389107,"v":262523.2546584248,"t":1724068800}
+{"o":15238.8591389107,"h":15395.5647864219,"l":15154.7500186569,"c":15196.6151016361,"v":398065.1187036546,"t":1724072400}
+{"o":15196.6151016361,"h":15358.9785455369,"l":15079.817095529,"c":15346.1869799921,"v":359772.4853786549,"t":1724076000}
+{"o":15346.1869799921,"h":15378.7870723091,"l":15292.5057845343,"c":15314.9878864419,"v":306319.8516242394,"t":1724079600}
+{"o":15314.9878864419,"h":15362.4592648633,"l":15222.1026059232,"c":15341.7812444593,"v":330370.487589531,"t":1724083200}
+{"o":15341.7812444593,"h":15556.4533696497,"l":15237.230042826,"c":15294.2203794913,"v":497924.0399353461,"t":1724086800}
+{"o":15294.2203794913,"h":15391.1852480374,"l":15203.0654520216,"c":15280.0723392598,"v":324560.5002525045,"t":1724090400}
+{"o":15280.0723392598,"h":15288.5922930736,"l":15176.5782539045,"c":15214.2924151033,"v":258545.2436079178,"t":1724094000}
+{"o":15214.2924151033,"h":15349.2774580647,"l":15190.9621426218,"c":15260.5421546893,"v":336069.9393565464,"t":1724097600}
+{"o":15260.5421546893,"h":15332.5740352245,"l":15235.7733051904,"c":15281.5902522693,"v":201115.4902659701,"t":1724101200}
+{"o":15281.5902522693,"h":15370.1131929488,"l":15198.9807160579,"c":15287.1953078215,"v":234801.7132147256,"t":1724104800}
+{"o":15287.1953078215,"h":15384.3317777427,"l":15214.4859273862,"c":15357.2444557083,"v":276621.2466361855,"t":1724108400}
+{"o":15357.2444557083,"h":15641.0004655386,"l":15267.3237451978,"c":15596.143230775,"v":443428.5684465326,"t":1724112000}
+{"o":15596.143230775,"h":15738.4143880523,"l":15459.4842851699,"c":15519.0256194162,"v":357291.0157344793,"t":1724115600}
+{"o":15519.0256194162,"h":15533.0829426524,"l":15424.1355377126,"c":15475.5844015874,"v":259871.7654636345,"t":1724119200}
+{"o":15475.5844015874,"h":15520.2661222097,"l":15450.1605446456,"c":15499.784241163,"v":252175.7742753648,"t":1724122800}
+{"o":15499.784241163,"h":15700.0315157961,"l":15480.0705709425,"c":15653.9387118059,"v":256783.4952178384,"t":1724126400}
+{"o":15653.9387118059,"h":15840.4458234323,"l":15641.4044741795,"c":15711.0139223705,"v":385822.0687220622,"t":1724130000}
+{"o":15711.0139223705,"h":15727.7860933152,"l":15622.4591207932,"c":15655.5411329238,"v":206304.6299531233,"t":1724133600}
+{"o":15655.5411329238,"h":15704.115213755,"l":15639.919323274,"c":15691.4672594221,"v":211015.2965604429,"t":1724137200}
+{"o":15691.4672594221,"h":15723.093179293,"l":15540.6106780696,"c":15562.832778886,"v":223634.6813666025,"t":1724140800}
+{"o":15562.832778886,"h":15638.5970966704,"l":15552.1243302865,"c":15597.7463659021,"v":165714.8271289272,"t":1724144400}
+{"o":15597.7463659021,"h":15610.4622329361,"l":15550.2891243931,"c":15558.9444316222,"v":181124.5888775841,"t":1724148000}
+{"o":15558.9444316222,"h":15583.4919792131,"l":15454.6880889979,"c":15476.1931375158,"v":247420.3052099394,"t":1724151600}
+{"o":15476.1931375158,"h":15558.919613809,"l":15465.5859434573,"c":15538.0610404397,"v":220462.7735257144,"t":1724155200}
+{"o":15538.0610404397,"h":15585.1260494822,"l":15437.3986397951,"c":15545.7359466449,"v":291935.2028710779,"t":1724158800}
+{"o":15545.7359466449,"h":15558.710377918,"l":15163.1393947225,"c":15168.9823803492,"v":493390.8925113332,"t":1724162400}
+{"o":15168.9823803492,"h":15198.7990560804,"l":15008.0204775256,"c":15114.9585624253,"v":479984.5919516024,"t":1724166000}
+{"o":15114.9585624253,"h":15205.404354951,"l":15075.0300209496,"c":15173.7871701395,"v":313715.3330888768,"t":1724169600}
+{"o":15173.7871701395,"h":15271.1250031307,"l":15159.2987152628,"c":15255.2513853734,"v":243592.5489455799,"t":1724173200}
+{"o":15255.2513853734,"h":15325.6598442449,"l":15210.3998521711,"c":15267.340920937,"v":266296.9970637382,"t":1724176800}
+{"o":15267.340920937,"h":15354.8134921043,"l":15245.6835990402,"c":15319.5258328138,"v":197947.3252939531,"t":1724180400}
+{"o":15319.5258328138,"h":15378.8740271167,"l":15268.1474706936,"c":15268.3574424682,"v":205603.3516433509,"t":1724184000}
+{"o":15268.3574424682,"h":15275.5565133024,"l":15166.6660357935,"c":15229.3690984737,"v":188666.7020045144,"t":1724187600}
+{"o":15229.3690984737,"h":15278.6342693782,"l":15203.8701738145,"c":15241.5997161457,"v":170740.003564021,"t":1724191200}
+{"o":15241.5997161457,"h":15254.4072397344,"l":15132.9018534345,"c":15137.7229889636,"v":155574.2543412579,"t":1724194800}
+{"o":15137.7229889636,"h":15212.1499074653,"l":15085.3430944234,"c":15091.3855202753,"v":189357.3314637896,"t":1724198400}
+{"o":15091.3855202753,"h":15184.020417272,"l":15065.2087377988,"c":15167.4027090696,"v":231689.2859081534,"t":1724202000}
+{"o":15167.4027090696,"h":15226.3900130861,"l":15142.5304159495,"c":15201.2042308718,"v":136119.4597298515,"t":1724205600}
+{"o":15201.2042308718,"h":15209.1231504209,"l":15109.6831298312,"c":15169.3843628495,"v":117454.7725199071,"t":1724209200}
+{"o":15169.3843628495,"h":15200.016257994,"l":15135.4683240298,"c":15189.5559978738,"v":118311.737242887,"t":1724212800}
+{"o":15189.5559978738,"h":15261.3639729623,"l":15167.2926361312,"c":15246.5141857074,"v":118761.3903801278,"t":1724216400}
+{"o":15246.5141857074,"h":15281.3425205223,"l":15236.7661957188,"c":15258.4694092918,"v":148013.4396603325,"t":1724220000}
+{"o":15258.4694092918,"h":15307.9443044812,"l":15180.1657746722,"c":15238.9266098741,"v":163881.9271417019,"t":1724223600}
+{"o":15238.9266098741,"h":15273.8696592478,"l":15100.5051055011,"c":15127.6234383457,"v":174339.5039488855,"t":1724227200}
+{"o":15127.6234383457,"h":15139.3368675304,"l":14995.6784025496,"c":15057.231978498,"v":155049.7921752891,"t":1724230800}
+{"o":15057.231978498,"h":15140.2101478756,"l":15030.9086048467,"c":15122.0369664836,"v":145394.8182038531,"t":1724234400}
+{"o":15122.0369664836,"h":15137.9907531182,"l":15030.9083813992,"c":15038.5497129972,"v":147905.2918807068,"t":1724238000}
+{"o":15038.5497129972,"h":15089.9322456893,"l":14954.0424180443,"c":15032.6684550696,"v":156916.0781266927,"t":1724241600}
+{"o":15032.6684550696,"h":15062.5942828956,"l":14760.2832563253,"c":15031.3554644351,"v":344023.5420015124,"t":1724245200}
+{"o":15031.3554644351,"h":15161.0488015087,"l":14812.8646481568,"c":14885.3180288239,"v":597276.8466477736,"t":1724248800}
+{"o":14885.3180288239,"h":14983.3064192665,"l":14811.1375051864,"c":14932.7244133246,"v":378797.2163536851,"t":1724252400}
+{"o":14932.7244133246,"h":15038.4551456306,"l":14864.365993838,"c":15032.7710946872,"v":248123.0238503182,"t":1724256000}
+{"o":15032.7710946872,"h":15119.640547456,"l":14999.3323340947,"c":15053.2487430449,"v":241934.2321690525,"t":1724259600}
+{"o":15053.2487430449,"h":15225.4889771774,"l":15029.5811246071,"c":15188.6353497929,"v":331160.0874813377,"t":1724263200}
+{"o":15188.6353497929,"h":15292.1172293742,"l":15130.0986043493,"c":15267.6048839416,"v":302994.2563656674,"t":1724266800}
+{"o":15267.6048839416,"h":15414.8957330504,"l":15175.1740265228,"c":15274.1936898811,"v":335475.564271929,"t":1724270400}
+{"o":15274.1936898811,"h":15367.2254238981,"l":15230.35493556,"c":15334.5155769204,"v":283546.6535597511,"t":1724274000}
+{"o":15334.5155769204,"h":15359.666576743,"l":15256.4408812312,"c":15259.9329503896,"v":218776.7531043811,"t":1724277600}
+{"o":15259.9329503896,"h":15313.3565988057,"l":15172.4473792607,"c":15245.3761950553,"v":214916.7575623551,"t":1724281200}
+{"o":15245.3761950553,"h":15293.3568732075,"l":15208.0157407143,"c":15211.6437245783,"v":232744.3745476091,"t":1724284800}
+{"o":15211.6437245783,"h":15291.3088961347,"l":15202.0683046322,"c":15270.5452294064,"v":224838.6880511141,"t":1724288400}
+{"o":15270.5452294064,"h":15279.9697654807,"l":15022.3225051619,"c":15108.6465592001,"v":238364.6826657567,"t":1724292000}
+{"o":15108.6465592001,"h":15149.7030114498,"l":15068.3440873951,"c":15135.9721147945,"v":164112.7703244295,"t":1724295600}
+{"o":15135.9721147945,"h":15373.2830166316,"l":15098.9468747221,"c":15361.536976659,"v":143559.021355348,"t":1724299200}
+{"o":15361.536976659,"h":15378.9901688044,"l":15330.908986943,"c":15366.2843478047,"v":124576.9023420644,"t":1724302800}
+{"o":15366.2843478047,"h":15429.2945821259,"l":15354.3464170637,"c":15423.1367076404,"v":135747.2906365074,"t":1724306400}
+{"o":15423.1367076404,"h":15519.893782298,"l":15388.0742088408,"c":15485.0479778121,"v":159690.8156530841,"t":1724310000}
+{"o":15485.0479778121,"h":15517.8283836672,"l":15449.5901040744,"c":15470.9634322558,"v":158957.9071141001,"t":1724313600}
+{"o":15470.9634322558,"h":15475.6473350411,"l":15413.844001982,"c":15446.4229175485,"v":153948.2956110118,"t":1724317200}
+{"o":15446.4229175485,"h":15592.354636669,"l":15220.1254630549,"c":15362.2218942287,"v":206774.1929789308,"t":1724320800}
+{"o":15362.2218942287,"h":15435.6753207284,"l":15307.2320365494,"c":15411.67211017,"v":263203.0939153363,"t":1724324400}
+{"o":15411.67211017,"h":15453.4464852946,"l":15246.6237403701,"c":15272.3320252462,"v":434027.7246425626,"t":1724328000}
+{"o":15272.3320252462,"h":15337.7087631117,"l":15184.0656472435,"c":15255.2491487338,"v":330043.8496399734,"t":1724331600}
+{"o":15255.2491487338,"h":15266.078752718,"l":15158.9418350404,"c":15226.5013941935,"v":302227.3156843891,"t":1724335200}
+{"o":15226.5013941935,"h":15304.8635296628,"l":15145.2283964506,"c":15207.5785485353,"v":258264.1571933144,"t":1724338800}
+{"o":15207.5785485353,"h":15280.2994467385,"l":15196.8662294195,"c":15223.5269417897,"v":239761.6508366387,"t":1724342400}
+{"o":15223.5269417897,"h":15278.5974345749,"l":15186.931668401,"c":15204.0420192683,"v":195467.8513083713,"t":1724346000}
+{"o":15204.0420192683,"h":15306.866862144,"l":15183.8058651277,"c":15240.1713796694,"v":167364.5905417576,"t":1724349600}
+{"o":15240.1713796694,"h":15266.7350491502,"l":15204.1070390961,"c":15215.8299383261,"v":186391.5586354339,"t":1724353200}
+{"o":15215.8299383261,"h":15304.9572301769,"l":15208.8282089499,"c":15288.5458772206,"v":259885.9897029224,"t":1724356800}
+{"o":15288.5458772206,"h":15326.0793719476,"l":15249.4068547483,"c":15283.7120159554,"v":180792.7576860674,"t":1724360400}
+{"o":15283.7120159554,"h":15293.9567581689,"l":15252.5606875937,"c":15269.1459013477,"v":157633.7336273612,"t":1724364000}
+{"o":15269.1459013477,"h":15293.1538075276,"l":15249.4483820026,"c":15271.3313979043,"v":165863.5670836927,"t":1724367600}
+{"o":15271.3313979043,"h":15504.5551328676,"l":15264.8600577993,"c":15394.2356325293,"v":248011.7966125683,"t":1724371200}
+{"o":15394.2356325293,"h":15432.7599697972,"l":15341.6017338573,"c":15430.293700271,"v":212945.3380350455,"t":1724374800}
+{"o":15430.293700271,"h":15534.5607001439,"l":15411.464008011,"c":15436.1697855392,"v":241773.999204575,"t":1724378400}
+{"o":15436.1697855392,"h":15467.897866798,"l":15389.6119065802,"c":15402.541502256,"v":173117.5232674325,"t":1724382000}
+{"o":15402.541502256,"h":15463.4091130513,"l":15389.2072763674,"c":15394.2325981543,"v":161802.920303718,"t":1724385600}
+{"o":15394.2325981543,"h":15556.3290191581,"l":15234.7869715291,"c":15346.9371522344,"v":183269.8620593172,"t":1724389200}
+{"o":15346.9371522344,"h":15396.3846512899,"l":15287.6829483582,"c":15362.1675086916,"v":171911.8642115536,"t":1724392800}
+{"o":15362.1675086916,"h":15378.1002794977,"l":15299.451650918,"c":15315.6333543397,"v":159871.1618772426,"t":1724396400}
+{"o":15315.6333543397,"h":15352.3914127559,"l":15296.6219545274,"c":15315.3336423585,"v":133264.9067972453,"t":1724400000}
+{"o":15315.3336423585,"h":15315.3336423585,"l":15215.0377509688,"c":15226.9307706728,"v":203524.7984988358,"t":1724403600}
+{"o":15226.9307706728,"h":15387.5750218983,"l":15217.5743230191,"c":15336.2265730644,"v":133117.7894900051,"t":1724407200}
+{"o":15336.2265730644,"h":15344.5890559335,"l":15237.7024334444,"c":15246.7993154878,"v":170956.4365997474,"t":1724410800}
+{"o":15246.7993154878,"h":15365.3511805028,"l":15246.7993154878,"c":15350.239175176,"v":165994.389988697,"t":1724414400}
+{"o":15350.239175176,"h":15374.9693430904,"l":15260.0406134811,"c":15374.5095744639,"v":215309.3398134449,"t":1724418000}
+{"o":15374.5095744639,"h":15637.2247978972,"l":14804.5762957983,"c":14894.2576970784,"v":832285.7113853169,"t":1724421600}
+{"o":14894.2576970784,"h":15044.7152133785,"l":14865.8687707811,"c":14974.6367116639,"v":361570.9499575891,"t":1724425200}
+{"o":14974.6367116639,"h":15319.3315404744,"l":14942.623554023,"c":15303.385388631,"v":260147.8870702085,"t":1724428800}
+{"o":15303.385388631,"h":15672.5101118532,"l":15301.4535688713,"c":15635.7242062356,"v":409555.6209097605,"t":1724432400}
+{"o":15635.7242062356,"h":15787.5024223223,"l":15574.7213580668,"c":15647.3764548447,"v":530264.1669588822,"t":1724436000}
+{"o":15647.3764548447,"h":15852.0557316556,"l":15639.1834283245,"c":15800.3392986749,"v":332718.4495624493,"t":1724439600}
+{"o":15800.3392986749,"h":16000.9851599883,"l":15796.5509348055,"c":15930.5350140746,"v":340214.6643005883,"t":1724443200}
+{"o":15930.5350140746,"h":16078.2902069452,"l":15914.4951977331,"c":16064.6272787769,"v":336797.6754429402,"t":1724446800}
+{"o":16064.6272787769,"h":16256.5561727602,"l":15993.1683875175,"c":16034.4421314372,"v":389107.3616553643,"t":1724450400}
+{"o":16034.4421314372,"h":16215.563705817,"l":16034.4421314372,"c":16179.7903693569,"v":237449.0292087705,"t":1724454000}
+{"o":16179.7903693569,"h":16281.2291945031,"l":16079.8359244453,"c":16165.9121672385,"v":286482.9477492548,"t":1724457600}
+{"o":16165.9121672385,"h":16183.4941536114,"l":16039.457816533,"c":16182.5262885204,"v":202745.1779343055,"t":1724461200}
+{"o":16182.5262885204,"h":16318.997883191,"l":16031.8789953464,"c":16187.4664960746,"v":187358.7276836038,"t":1724464800}
+{"o":16187.4664960746,"h":16217.5242603186,"l":16151.8917942607,"c":16178.3249603911,"v":147006.0190595967,"t":1724468400}
+{"o":16178.3249603911,"h":16266.496606481,"l":16165.8200448375,"c":16257.8413142683,"v":136279.4729168267,"t":1724472000}
+{"o":16257.8413142683,"h":16400.8477871838,"l":16246.6347829333,"c":16309.0320633284,"v":209685.5633205023,"t":1724475600}
+{"o":16309.0320633284,"h":16350.8685407034,"l":16257.8673898885,"c":16258.2669935,"v":211464.4833220171,"t":1724479200}
+{"o":16258.2669935,"h":16332.109349512,"l":16258.1497902308,"c":16320.8998829345,"v":135476.9977639663,"t":1724482800}
+{"o":16320.8998829345,"h":16425.597913117,"l":16289.2388614622,"c":16419.3377351941,"v":206687.6613049912,"t":1724486400}
+{"o":16419.3377351941,"h":16672.9916342417,"l":16355.5613570349,"c":16627.8139427457,"v":191216.0519669068,"t":1724490000}
+{"o":16627.8139427457,"h":16756.3086972368,"l":16562.6612863486,"c":16655.3810239348,"v":276766.7445536252,"t":1724493600}
+{"o":16655.3810239348,"h":16733.2610729054,"l":16598.0020158351,"c":16608.5125425822,"v":225011.8525175634,"t":1724497200}
+{"o":16608.5125425822,"h":16709.2583952224,"l":16570.2007172762,"c":16602.9412629071,"v":225035.7696582988,"t":1724500800}
+{"o":16602.9412629071,"h":16671.8018365489,"l":16588.1881898184,"c":16671.7862526953,"v":262750.43320039,"t":1724504400}
+{"o":16671.7862526953,"h":16752.1302630796,"l":16602.8347357838,"c":16752.1302630796,"v":260025.4955765832,"t":1724508000}
+{"o":16752.1302630796,"h":16872.6729775921,"l":16695.9488190478,"c":16826.2050793933,"v":289273.9393927061,"t":1724511600}
+{"o":16826.2050793933,"h":17114.7030094393,"l":16812.9950096487,"c":17010.4643025058,"v":449424.6456691211,"t":1724515200}
+{"o":17010.4643025058,"h":17129.4634318236,"l":16937.5676864512,"c":16977.16146961,"v":389410.9750486761,"t":1724518800}
+{"o":16977.16146961,"h":17105.6313084614,"l":16905.4528779182,"c":17036.6349443783,"v":328084.0185450536,"t":1724522400}
+{"o":17036.6349443783,"h":17094.9913280306,"l":16924.7760768811,"c":16945.8441056625,"v":233556.846982308,"t":1724526000}
+{"o":16945.8441056625,"h":17006.6174901956,"l":16907.6978776118,"c":16934.7081941687,"v":204983.2077986193,"t":1724529600}
+{"o":16934.7081941687,"h":16935.6040165257,"l":16428.0500591354,"c":16620.9025935563,"v":379872.0351000389,"t":1724533200}
+{"o":16620.9025935563,"h":16823.177274344,"l":16615.8045039756,"c":16784.0211542277,"v":300277.84095069,"t":1724536800}
+{"o":16784.0211542277,"h":16974.4089357433,"l":16768.2594853781,"c":16953.2258795375,"v":198555.459207336,"t":1724540400}
+{"o":16953.2258795375,"h":16958.2523158451,"l":16741.2493204695,"c":16766.5874290103,"v":272747.9894445796,"t":1724544000}
+{"o":16766.5874290103,"h":16875.6022678797,"l":16612.2089141183,"c":16695.4798562874,"v":277541.5586856405,"t":1724547600}
+{"o":16695.4798562874,"h":16786.9044704876,"l":16687.8519081181,"c":16757.7114325819,"v":159355.0518815079,"t":1724551200}
+{"o":16757.7114325819,"h":16770.1967158907,"l":16608.3293274403,"c":16703.4720432355,"v":206323.3971903379,"t":1724554800}
+{"o":16703.4720432355,"h":16759.3147073534,"l":16616.1334009689,"c":16759.3147073534,"v":184479.7554025652,"t":1724558400}
+{"o":16759.3147073534,"h":16784.1440227305,"l":16697.6060096759,"c":16709.7360050232,"v":221226.8148078171,"t":1724562000}
+{"o":16709.7360050232,"h":16724.35179935,"l":16624.6776432604,"c":16648.2474415887,"v":186061.2982364015,"t":1724565600}
+{"o":16648.2474415887,"h":16648.2474415887,"l":16386.2741237411,"c":16475.7560156108,"v":283050.7626616496,"t":1724569200}
+{"o":16475.7560156108,"h":16598.0753066137,"l":16438.5990049662,"c":16590.4012118078,"v":201539.5037717863,"t":1724572800}
+{"o":16590.4012118078,"h":16665.3594167237,"l":16535.0458169301,"c":16617.4215620233,"v":181668.6142940074,"t":1724576400}
+{"o":16617.4215620233,"h":16624.1737432816,"l":16496.9331381484,"c":16545.9733966341,"v":151550.9827538332,"t":1724580000}
+{"o":16545.9733966341,"h":16664.3715890903,"l":16538.2178411402,"c":16596.7052166008,"v":177517.8047883713,"t":1724583600}
+{"o":16596.7052166008,"h":16659.9913872659,"l":16563.0171977099,"c":16659.9913872659,"v":137431.5489684368,"t":1724587200}
+{"o":16659.9913872659,"h":16785.994815976,"l":16647.4611283182,"c":16726.6649348992,"v":256337.9364382503,"t":1724590800}
+{"o":16726.6649348992,"h":16866.2262357217,"l":16725.6598570935,"c":16789.3580426348,"v":222240.40495925,"t":1724594400}
+{"o":16789.3580426348,"h":16879.8417002773,"l":16743.3813905891,"c":16816.9117309475,"v":239505.2323792957,"t":1724598000}
+{"o":16816.9117309475,"h":16921.5226660677,"l":16729.0826626616,"c":16785.2193875372,"v":236283.7381222571,"t":1724601600}
+{"o":16785.2193875372,"h":16865.7185903012,"l":16755.59629234,"c":16830.3276692508,"v":190083.2721618972,"t":1724605200}
+{"o":16830.3276692508,"h":16884.5112507835,"l":16773.6496040108,"c":16837.9903520303,"v":194850.681903975,"t":1724608800}
+{"o":16837.9903520303,"h":16865.7140238246,"l":16754.4392164756,"c":16797.2132979885,"v":181689.3078950295,"t":1724612400}
+{"o":16797.2132979885,"h":16839.4816668034,"l":16739.1459802641,"c":16775.9612272045,"v":193588.1093863701,"t":1724616000}
+{"o":16775.9612272045,"h":17048.8979447859,"l":16762.4393641296,"c":17023.2180751965,"v":323277.1853944354,"t":1724619600}
+{"o":17023.2180751965,"h":17097.9929173346,"l":16899.0866830298,"c":16951.8307955053,"v":244205.4452364027,"t":1724623200}
+{"o":16951.8307955053,"h":17020.8086749354,"l":16726.4143539679,"c":16773.0927875555,"v":290760.5291870171,"t":1724626800}
+{"o":16773.0927875555,"h":16875.616680935,"l":16705.8638023784,"c":16787.3932924969,"v":277910.3594573613,"t":1724630400}
+{"o":16787.3932924969,"h":16804.8333157991,"l":16666.962283571,"c":16681.2844518828,"v":203178.1120492292,"t":1724634000}
+{"o":16681.2844518828,"h":16737.4072088716,"l":16617.2290898832,"c":16735.492147764,"v":204331.6943286314,"t":1724637600}
+{"o":16735.492147764,"h":16902.7056718045,"l":16707.7510529578,"c":16899.2462177728,"v":167032.4342566646,"t":1724641200}
+{"o":9525.8307500549,"h":9609.8308735152,"l":9520.3653394885,"c":9525.8307500549,"v":776450.9108888266,"t":1717444800}
+{"o":9525.8307500549,"h":9550.7261652386,"l":9489.3673134949,"c":9513.9619533449,"v":655967.7620763008,"t":1717448400}
+{"o":9513.9619533449,"h":9522.6095270644,"l":9483.7911361685,"c":9511.0551906165,"v":393831.2992177492,"t":1717452000}
+{"o":9511.0551906165,"h":9522.5639154186,"l":9458.0015008627,"c":9488.5162711841,"v":368126.3172160829,"t":1717455600}
+{"o":9488.5162711841,"h":9529.91795104,"l":9455.4629340822,"c":9514.4568779782,"v":412992.7237825663,"t":1717459200}
+{"o":9514.4568779782,"h":9590.007003129,"l":9484.8447047241,"c":9577.1938347782,"v":407083.6049819706,"t":1717462800}
+{"o":9577.1938347782,"h":9577.1938347782,"l":9530.4829073721,"c":9554.7879508137,"v":329051.8776932337,"t":1717466400}
+{"o":9554.7879508137,"h":9580.3495696456,"l":9539.681360947,"c":9570.9227547089,"v":322251.9487924653,"t":1717470000}
+{"o":9570.9227547089,"h":9606.4520827071,"l":9541.6395656837,"c":9555.6765544195,"v":335827.1621892271,"t":1717473600}
+{"o":9555.6765544195,"h":9572.6801151491,"l":9502.4525647812,"c":9502.4525647812,"v":305429.3730391289,"t":1717477200}
+{"o":9502.4525647812,"h":9543.7041070534,"l":9481.0799898864,"c":9524.5821284767,"v":412415.9077649051,"t":1717480800}
+{"o":9524.5821284767,"h":9540.329636454,"l":9496.7537591649,"c":9496.7537591649,"v":296699.784892425,"t":1717484400}
+{"o":9496.7537591649,"h":9534.9676740457,"l":9481.6719213319,"c":9483.9719675648,"v":319671.6446532176,"t":1717488000}
+{"o":9483.9719675648,"h":9503.1716857557,"l":9420.8727441574,"c":9466.3026018185,"v":315754.3057381992,"t":1717491600}
+{"o":9466.3026018185,"h":9523.2908179878,"l":9454.2398939436,"c":9513.8612976221,"v":304425.8995842778,"t":1717495200}
+{"o":9513.8612976221,"h":9532.6288973994,"l":9494.0314803952,"c":9517.0211090895,"v":321558.8145237464,"t":1717498800}
+{"o":9517.0211090895,"h":9553.6756647248,"l":9501.8545459661,"c":9530.6266627332,"v":389315.4819305814,"t":1717502400}
+{"o":9530.6266627332,"h":9577.9579738462,"l":9507.3079348476,"c":9557.1405531214,"v":543724.3909211396,"t":1717506000}
+{"o":9557.1405531214,"h":9615.4256444587,"l":9527.6059796304,"c":9545.1587232297,"v":542797.3893916581,"t":1717509600}
+{"o":9545.1587232297,"h":9654.3694363514,"l":9524.7922860309,"c":9654.3694363514,"v":497862.5707778016,"t":1717513200}
+{"o":9654.3694363514,"h":9774.332597162,"l":9397.6651927265,"c":9487.0491021656,"v":672114.7964645284,"t":1717516800}
+{"o":9487.0491021656,"h":9537.3575405252,"l":9424.2822964226,"c":9520.993201831,"v":464543.9774078411,"t":1717520400}
+{"o":9520.993201831,"h":9585.8804861866,"l":9513.3821323001,"c":9559.9799195032,"v":429718.9147484193,"t":1717524000}
+{"o":9559.9799195032,"h":10335.6399723367,"l":9409.7667815186,"c":10291.6397305716,"v":487657.8296211933,"t":1717527600}
+{"o":10291.6397305716,"h":10315.6387283918,"l":10152.7779041521,"c":10222.1909451194,"v":446879.7479914675,"t":1717531200}
+{"o":10222.1909451194,"h":10257.5798562605,"l":10198.7236050282,"c":10232.5433533772,"v":387577.8563192702,"t":1717534800}
+{"o":10232.5433533772,"h":10316.0599773478,"l":10232.5433533772,"c":10312.0765602123,"v":623095.3019424938,"t":1717538400}
+{"o":10312.0765602123,"h":10370.0332099658,"l":10292.5088636345,"c":10359.7473397862,"v":403762.4835086641,"t":1717542000}
+{"o":10359.7473397862,"h":10407.5051812802,"l":10327.0178587974,"c":10381.0189143974,"v":408318.0367730467,"t":1717545600}
+{"o":10381.0189143974,"h":10467.3351622083,"l":10247.3262147705,"c":10337.5864166504,"v":382637.6471977585,"t":1717549200}
+{"o":10337.5864166504,"h":10444.2615282602,"l":10321.3073531209,"c":10361.3028443288,"v":514170.0704770718,"t":1717552800}
+{"o":10361.3028443288,"h":10384.1823634628,"l":10309.9912913356,"c":10332.223365507,"v":359043.0779247435,"t":1717556400}
+{"o":10332.223365507,"h":10359.9217643514,"l":10293.4941871965,"c":10341.8626802734,"v":362508.3684422229,"t":1717560000}
+{"o":10341.8626802734,"h":10379.4543076006,"l":10301.5314574155,"c":10366.0143494751,"v":383382.5066569566,"t":1717563600}
+{"o":10366.0143494751,"h":10407.288358949,"l":10359.0059548949,"c":10394.193434167,"v":374958.9241106789,"t":1717567200}
+{"o":10394.193434167,"h":10411.2064596014,"l":10355.498219423,"c":10361.0702749144,"v":453086.8040392975,"t":1717570800}
+{"o":10361.0702749144,"h":10375.5604306071,"l":10309.1258731856,"c":10338.9241389435,"v":493128.1561823084,"t":1717574400}
+{"o":10338.9241389435,"h":10398.650143049,"l":10321.2508328145,"c":10360.4964785229,"v":484822.2527316358,"t":1717578000}
+{"o":10360.4964785229,"h":10381.4525084289,"l":10306.3206869502,"c":10306.3206869502,"v":459150.9135867233,"t":1717581600}
+{"o":10306.3206869502,"h":10335.1168259551,"l":10282.5876170595,"c":10330.4553869618,"v":436444.912978971,"t":1717585200}
+{"o":10330.4553869618,"h":10399.4753897444,"l":10258.1604187502,"c":10311.2216005241,"v":553367.8559489831,"t":1717588800}
+{"o":10311.2216005241,"h":10370.5967695205,"l":10266.6731314993,"c":10281.5843025383,"v":727688.2266746816,"t":1717592400}
+{"o":10281.5843025383,"h":10325.323163977,"l":10215.2547554014,"c":10301.7476521279,"v":647334.2029094035,"t":1717596000}
+{"o":10301.7476521279,"h":10442.5630136475,"l":10295.8759631807,"c":10419.4158066262,"v":584454.6221607925,"t":1717599600}
+{"o":10419.4158066262,"h":10470.1176543416,"l":10362.2602604956,"c":10376.1723889039,"v":585720.7444555575,"t":1717603200}
+{"o":10376.1723889039,"h":10458.2680555976,"l":10248.5992245252,"c":10295.7679477776,"v":504327.7192944777,"t":1717606800}
+{"o":10295.7679477776,"h":10322.6538570695,"l":10132.0324613562,"c":10164.8964325379,"v":542050.4753732855,"t":1717610400}
+{"o":10164.8964325379,"h":10182.0695458119,"l":10122.9483781531,"c":10152.0008051755,"v":463841.1363367934,"t":1717614000}
+{"o":10152.0008051755,"h":10187.0402859929,"l":10139.7599071702,"c":10180.5926053325,"v":425058.5773307055,"t":1717617600}
+{"o":10180.5926053325,"h":10185.0659577634,"l":10144.8238481326,"c":10161.7633928347,"v":398608.2572230533,"t":1717621200}
+{"o":10161.7633928347,"h":10201.6246232559,"l":10150.4217026895,"c":10165.373116089,"v":413625.2679632615,"t":1717624800}
+{"o":10165.373116089,"h":10193.5754803495,"l":10153.2005530168,"c":10184.1043718941,"v":423860.7376391983,"t":1717628400}
+{"o":10184.1043718941,"h":10205.1483772112,"l":10161.2718324117,"c":10194.0562958641,"v":388994.4550637208,"t":1717632000}
+{"o":10194.0562958641,"h":10225.1881508429,"l":10164.5280310378,"c":10188.6493870827,"v":385235.0102790852,"t":1717635600}
+{"o":10188.6493870827,"h":10236.5155719093,"l":10183.7359988532,"c":10232.6149851007,"v":371333.9984438688,"t":1717639200}
+{"o":10232.6149851007,"h":10232.6149851007,"l":10190.1997823402,"c":10203.5906613816,"v":350171.9309123076,"t":1717642800}
+{"o":10203.5906613816,"h":10235.6322341303,"l":10127.9692659259,"c":10196.8419571568,"v":426115.2406619705,"t":1717646400}
+{"o":10196.8419571568,"h":10196.8419571568,"l":10109.052642499,"c":10112.1304929654,"v":350172.5275404846,"t":1717650000}
+{"o":10112.1304929654,"h":10128.1014899337,"l":10067.5276920005,"c":10091.7754011009,"v":357840.5377611025,"t":1717653600}
+{"o":10091.7754011009,"h":10137.6456720885,"l":10065.2756147399,"c":10129.6954399371,"v":450107.4333949531,"t":1717657200}
+{"o":10129.6954399371,"h":10156.432876755,"l":10096.8128517363,"c":10149.3279355017,"v":507056.5356952446,"t":1717660800}
+{"o":10149.3279355017,"h":10203.2549268378,"l":10126.8065889801,"c":10144.4891780444,"v":483209.7187342914,"t":1717664400}
+{"o":10144.4891780444,"h":10145.0139300976,"l":10097.3123321836,"c":10135.5413191929,"v":508651.6409146105,"t":1717668000}
+{"o":10135.5413191929,"h":10155.7473503039,"l":10120.5743695126,"c":10155.7473503039,"v":477207.2118830972,"t":1717671600}
+{"o":10155.7473503039,"h":10179.3026127669,"l":10122.4800241684,"c":10145.5989909619,"v":515203.3596022959,"t":1717675200}
+{"o":10145.5989909619,"h":10171.3648389781,"l":10116.4485241481,"c":10127.839961675,"v":494985.4655217276,"t":1717678800}
+{"o":10127.839961675,"h":10271.2970061821,"l":10106.437763564,"c":10270.7415854026,"v":715567.7544500898,"t":1717682400}
+{"o":10270.7415854026,"h":10298.9631213894,"l":10249.0546645328,"c":10253.6072521112,"v":882959.8692451984,"t":1717686000}
+{"o":10253.6072521112,"h":10261.3543706786,"l":10160.7612430576,"c":10175.3948144407,"v":720691.8301018709,"t":1717689600}
+{"o":10175.3948144407,"h":10220.7719894454,"l":10132.3755900718,"c":10187.6173758507,"v":863381.4018612336,"t":1717693200}
+{"o":10187.6173758507,"h":10199.5058783864,"l":10117.9376811021,"c":10141.9805416746,"v":782682.905654265,"t":1717696800}
+{"o":10141.9805416746,"h":10374.6482777284,"l":9978.1162035225,"c":10253.1156057243,"v":908723.3786496635,"t":1717700400}
+{"o":10253.1156057243,"h":10359.2054610705,"l":10163.1602467004,"c":10333.9688720558,"v":810113.0762238838,"t":1717704000}
+{"o":10333.9688720558,"h":10357.8389425211,"l":10296.3639328149,"c":10316.3197416057,"v":648996.7695470965,"t":1717707600}
+{"o":10316.3197416057,"h":10353.2328148685,"l":10299.4986284078,"c":10343.0610504603,"v":613220.6406731132,"t":1717711200}
+{"o":10343.0610504603,"h":10357.4987827036,"l":10272.1695148394,"c":10316.4406616175,"v":682073.1132955892,"t":1717714800}
+{"o":10316.4406616175,"h":10343.4627714674,"l":10295.8225837222,"c":10315.7101343,"v":619601.2478449101,"t":1717718400}
+{"o":10315.7101343,"h":10328.7182702161,"l":10270.6054168783,"c":10313.2066284168,"v":557097.8905051034,"t":1717722000}
+{"o":10313.2066284168,"h":10340.2133906244,"l":10247.6277736975,"c":10299.9860693752,"v":584501.0988805,"t":1717725600}
+{"o":10299.9860693752,"h":10343.6760159304,"l":10289.6950355541,"c":10343.6760159304,"v":495790.6282421274,"t":1717729200}
+{"o":10343.6760159304,"h":10449.8065923633,"l":10331.5083006077,"c":10432.5660622117,"v":491347.1421586412,"t":1717732800}
+{"o":10432.5660622117,"h":10465.3276117243,"l":10412.6928544747,"c":10438.4138325241,"v":466979.5402685073,"t":1717736400}
+{"o":10438.4138325241,"h":10459.0949577731,"l":10415.7937065645,"c":10447.6417095652,"v":453778.0765635045,"t":1717740000}
+{"o":10447.6417095652,"h":10463.7259546541,"l":10426.6780011242,"c":10432.3869068497,"v":539957.1533141222,"t":1717743600}
+{"o":10432.3869068497,"h":10454.9747600458,"l":10416.4041793068,"c":10433.5377313915,"v":456103.0491623228,"t":1717747200}
+{"o":10433.5377313915,"h":10440.3550166227,"l":10391.383903217,"c":10409.4602054248,"v":461139.3254994578,"t":1717750800}
+{"o":10409.4602054248,"h":10425.797410412,"l":10360.2727254089,"c":10392.720510494,"v":474504.9352047364,"t":1717754400}
+{"o":10392.720510494,"h":10444.9675196115,"l":10368.977790433,"c":10434.1476676377,"v":549752.3954434464,"t":1717758000}
+{"o":10434.1476676377,"h":10477.0435385255,"l":10261.1069889815,"c":10373.4668285089,"v":958575.7697164669,"t":1717761600}
+{"o":10373.4668285089,"h":10417.1367197336,"l":10338.2024609691,"c":10393.3479419675,"v":797498.0381722942,"t":1717765200}
+{"o":10393.3479419675,"h":10414.1725023872,"l":10272.9949906803,"c":10347.1490159434,"v":977039.3579953065,"t":1717768800}
+{"o":10347.1490159434,"h":10347.1490159434,"l":10219.197044337,"c":10263.1852083931,"v":992863.041580471,"t":1717772400}
+{"o":10263.1852083931,"h":10281.2580772421,"l":10169.116084651,"c":10180.8140471336,"v":1019728.0527218364,"t":1717776000}
+{"o":10180.8140471336,"h":10183.4035493004,"l":9974.2041605142,"c":9990.9866377015,"v":1259423.4526176199,"t":1717779600}
+{"o":9990.9866377015,"h":9990.9866377015,"l":9277.0276385073,"c":9716.6165741129,"v":2619062.6032583574,"t":1717783200}
+{"o":9716.6165741129,"h":10095.278861923,"l":9666.5254025626,"c":9778.7588650366,"v":1098079.3194473435,"t":1717786800}
+{"o":9778.7588650366,"h":10343.1072073525,"l":9684.9009647809,"c":10321.3686470792,"v":879157.1478717009,"t":1717790400}
+{"o":10321.3686470792,"h":10346.0502009706,"l":10292.4361543746,"c":10310.3480947409,"v":1030784.7888464294,"t":1717794000}
+{"o":10310.3480947409,"h":10352.758121115,"l":10294.6552937729,"c":10344.9307389874,"v":1040255.191431368,"t":1717797600}
+{"o":10344.9307389874,"h":10355.4266414178,"l":10301.9851965227,"c":10305.0568638458,"v":710002.8093823588,"t":1717801200}
+{"o":10305.0568638458,"h":10309.9371234805,"l":10268.0115509532,"c":10281.860323543,"v":680575.8657603412,"t":1717804800}
+{"o":10281.860323543,"h":10353.513094409,"l":10277.6665761858,"c":10344.9527296893,"v":524530.605723241,"t":1717808400}
+{"o":10344.9527296893,"h":10346.2050979441,"l":10289.2714432213,"c":10311.122498908,"v":431017.4796874554,"t":1717812000}
+{"o":10311.122498908,"h":10338.7230720295,"l":10296.8314142736,"c":10317.5992381469,"v":387029.8347671117,"t":1717815600}
+{"o":10317.5992381469,"h":10329.5359472051,"l":10270.8262464294,"c":10277.4575667638,"v":425893.9505593058,"t":1717819200}
+{"o":10277.4575667638,"h":10324.6553434782,"l":10244.4848404182,"c":10300.2820066226,"v":420133.1426994537,"t":1717822800}
+{"o":10300.2820066226,"h":10322.9613226895,"l":10281.6147430403,"c":10312.1739322181,"v":509720.1164097334,"t":1717826400}
+{"o":10312.1739322181,"h":10387.1995413723,"l":10312.1739322181,"c":10377.2782191024,"v":377403.8190572162,"t":1717830000}
+{"o":10377.2782191024,"h":10378.7721493277,"l":10306.1645992701,"c":10314.1420356554,"v":387425.4275958266,"t":1717833600}
+{"o":10314.1420356554,"h":10319.6871434472,"l":10280.3813192669,"c":10298.513634395,"v":436720.204434582,"t":1717837200}
+{"o":10298.513634395,"h":10303.8578895409,"l":10238.2581258639,"c":10275.4563835813,"v":483020.4487588285,"t":1717840800}
+{"o":10275.4563835813,"h":10292.1362599866,"l":10154.7539110454,"c":10180.459570781,"v":566915.6680712041,"t":1717844400}
+{"o":10180.459570781,"h":10200.8119718384,"l":9989.5950151036,"c":10142.6878581956,"v":566000.0255795338,"t":1717848000}
+{"o":10142.6878581956,"h":10177.9295220184,"l":9977.414637409,"c":10177.9295220184,"v":767079.2127427877,"t":1717851600}
+{"o":10177.9295220184,"h":10378.8580125865,"l":9985.5584248278,"c":10368.2845200488,"v":525090.6404462983,"t":1717855200}
+{"o":10368.2845200488,"h":10386.5086357138,"l":10290.9073656503,"c":10310.4583987733,"v":761176.9866334972,"t":1717858800}
+{"o":10310.4583987733,"h":10332.8114887529,"l":10229.3175815662,"c":10282.2889605841,"v":568292.8704528735,"t":1717862400}
+{"o":10282.2889605841,"h":10322.7020901655,"l":10139.8767724565,"c":10320.1177396345,"v":574218.4537840213,"t":1717866000}
+{"o":10320.1177396345,"h":10370.364749588,"l":10291.9267172785,"c":10298.7598370711,"v":914986.8713689964,"t":1717869600}
+{"o":10298.7598370711,"h":10333.8417800593,"l":10136.380269803,"c":10293.3539590522,"v":544253.3569816102,"t":1717873200}
+{"o":10293.3539590522,"h":10328.9651885571,"l":10216.917020049,"c":10278.364021613,"v":431407.2296628078,"t":1717876800}
+{"o":10278.364021613,"h":10286.4401802283,"l":10241.3502477081,"c":10251.999165491,"v":393142.6380918688,"t":1717880400}
+{"o":10251.999165491,"h":10259.668257521,"l":10153.7302348998,"c":10229.1016985549,"v":416364.6887044882,"t":1717884000}
+{"o":10229.1016985549,"h":10237.9050003598,"l":10088.5396815025,"c":10187.9540636563,"v":425831.474131599,"t":1717887600}
+{"o":10187.9540636563,"h":10232.1783388954,"l":10178.4969668899,"c":10208.6223247502,"v":416780.2392534644,"t":1717891200}
+{"o":10208.6223247502,"h":10248.4140149297,"l":10196.8676829923,"c":10239.4058671383,"v":378982.3652655115,"t":1717894800}
+{"o":10239.4058671383,"h":10239.5803167302,"l":9986.7671501866,"c":10145.5098246992,"v":456553.7943490006,"t":1717898400}
+{"o":10145.5098246992,"h":10200.4810662867,"l":10094.3082237148,"c":10184.5243043477,"v":379743.6955845376,"t":1717902000}
+{"o":10184.5243043477,"h":10238.1788355641,"l":10179.3527991872,"c":10201.821089586,"v":302244.0055961016,"t":1717905600}
+{"o":10201.821089586,"h":10273.6675761964,"l":10059.0457026704,"c":10252.9056814755,"v":398889.8599814618,"t":1717909200}
+{"o":10252.9056814755,"h":10290.9924833248,"l":10245.752292788,"c":10280.0849451822,"v":353257.4738673209,"t":1717912800}
+{"o":10280.0849451822,"h":10310.7094188226,"l":10256.3630919362,"c":10263.9083213878,"v":312553.116296959,"t":1717916400}
+{"o":10263.9083213878,"h":10305.4211654187,"l":10237.9604417342,"c":10296.7871954019,"v":264901.5143134447,"t":1717920000}
+{"o":10296.7871954019,"h":10314.372056227,"l":10275.9412877598,"c":10295.2654553413,"v":281038.323088158,"t":1717923600}
+{"o":10295.2654553413,"h":10295.5241403173,"l":10179.8751586067,"c":10263.6856683295,"v":317756.6452042312,"t":1717927200}
+{"o":10263.6856683295,"h":10304.2186960087,"l":10156.7649432459,"c":10294.7216968223,"v":315400.2286329214,"t":1717930800}
+{"o":10294.7216968223,"h":10428.4017186286,"l":10272.7844232875,"c":10399.2168782486,"v":461926.9311047287,"t":1717934400}
+{"o":10399.2168782486,"h":10414.0609759873,"l":10302.15024674,"c":10358.804272743,"v":510291.6746364281,"t":1717938000}
+{"o":10358.804272743,"h":10421.3355101797,"l":10348.0691706624,"c":10417.0704757053,"v":467921.8129101308,"t":1717941600}
+{"o":10417.0704757053,"h":10449.0360890825,"l":10250.188099877,"c":10291.6552013794,"v":484506.0024252883,"t":1717945200}
+{"o":10291.6552013794,"h":10295.6217460303,"l":10243.834521181,"c":10260.0928042139,"v":447678.8926370709,"t":1717948800}
+{"o":10260.0928042139,"h":10267.8260506146,"l":10219.4708043699,"c":10239.8184727476,"v":469563.5737914328,"t":1717952400}
+{"o":10239.8184727476,"h":10350.1511094395,"l":10219.3781064419,"c":10339.3950997652,"v":450578.7790190522,"t":1717956000}
+{"o":10339.3950997652,"h":10376.9647400166,"l":10318.8641992829,"c":10324.6462127049,"v":553946.1393283851,"t":1717959600}
+{"o":10324.6462127049,"h":10324.6462127049,"l":10265.3258924857,"c":10278.1326500069,"v":455762.6848288988,"t":1717963200}
+{"o":10278.1326500069,"h":10316.9942868636,"l":10263.6851967462,"c":10303.7743974745,"v":451286.0045987417,"t":1717966800}
+{"o":10303.7743974745,"h":10335.09389704,"l":10286.0138685514,"c":10307.8710888347,"v":387901.5244268168,"t":1717970400}
+{"o":10307.8710888347,"h":10323.1943670319,"l":10297.5995961344,"c":10318.0648210462,"v":284457.6655864515,"t":1717974000}
+{"o":10318.0648210462,"h":10325.5940262033,"l":10223.6640113342,"c":10256.1632385399,"v":449738.5816295976,"t":1717977600}
+{"o":10256.1632385399,"h":10355.8956247177,"l":10230.4251239199,"c":10322.871314456,"v":322084.9938026667,"t":1717981200}
+{"o":10322.871314456,"h":10349.941469569,"l":10290.1400557437,"c":10303.1085641358,"v":308026.0047837341,"t":1717984800}
+{"o":10303.1085641358,"h":10303.8058655778,"l":10219.4111380517,"c":10232.4360946255,"v":529350.9823568255,"t":1717988400}
+{"o":10232.4360946255,"h":10276.3496051148,"l":10199.3100990093,"c":10258.6710614479,"v":366585.3528806388,"t":1717992000}
+{"o":10258.6710614479,"h":10259.2382327044,"l":10197.6038502521,"c":10232.5819027891,"v":338161.7290081184,"t":1717995600}
+{"o":10232.5819027891,"h":10244.6330530019,"l":10162.4577537218,"c":10190.9994481689,"v":406765.5533620637,"t":1717999200}
+{"o":10190.9994481689,"h":10195.9521531746,"l":10078.6429481968,"c":10088.3424549753,"v":370848.0534931708,"t":1718002800}
+{"o":10088.3424549753,"h":10228.250232542,"l":10084.1356221865,"c":10197.5790842771,"v":387943.867774848,"t":1718006400}
+{"o":10197.5790842771,"h":10254.5586526618,"l":10149.1337026797,"c":10246.2143725678,"v":324312.0964860486,"t":1718010000}
+{"o":10246.2143725678,"h":10252.6153847509,"l":10210.4531536967,"c":10228.4107027264,"v":355280.8700135963,"t":1718013600}
+{"o":10228.4107027264,"h":10236.652373923,"l":10186.5561576727,"c":10204.0199189686,"v":391247.4620691318,"t":1718017200}
+{"o":10204.0199189686,"h":10207.8755119505,"l":10136.2480180348,"c":10144.0313768212,"v":396300.7140951355,"t":1718020800}
+{"o":10144.0313768212,"h":10189.3069787028,"l":10094.044945089,"c":10170.4457043898,"v":559326.8056367654,"t":1718024400}
+{"o":10170.4457043898,"h":10239.8845906729,"l":10121.014074935,"c":10231.176206464,"v":526048.4762638322,"t":1718028000}
+{"o":10231.176206464,"h":10445.5665976182,"l":10225.1550549778,"c":10395.3405688283,"v":702161.8765885793,"t":1718031600}
+{"o":10395.3405688283,"h":10420.7911750925,"l":10294.9239893142,"c":10369.1591892281,"v":655330.4962839956,"t":1718035200}
+{"o":10369.1591892281,"h":10414.2328493724,"l":10327.8166393438,"c":10409.6184336495,"v":491406.7707491547,"t":1718038800}
+{"o":10409.6184336495,"h":10426.4108784405,"l":10313.619360673,"c":10365.8267397376,"v":548415.3669727262,"t":1718042400}
+{"o":10365.8267397376,"h":10370.9151026499,"l":10245.2680154192,"c":10263.9102070093,"v":621146.2070396225,"t":1718046000}
+{"o":10263.9102070093,"h":10284.0121165544,"l":10178.7653803058,"c":10235.1866594375,"v":625510.74495716,"t":1718049600}
+{"o":10235.1866594375,"h":10263.2609875331,"l":10169.5031342464,"c":10210.3086281618,"v":562594.4724170119,"t":1718053200}
+{"o":10210.3086281618,"h":10217.2661752585,"l":10162.4109282595,"c":10197.9415370033,"v":474040.1409070277,"t":1718056800}
+{"o":10197.9415370033,"h":10203.8107951689,"l":10129.9874982219,"c":10179.4242876602,"v":414786.3623025777,"t":1718060400}
+{"o":10179.4242876602,"h":10219.179323661,"l":10140.8054555912,"c":10170.7948046168,"v":456846.1859973595,"t":1718064000}
+{"o":10170.7948046168,"h":10225.2691638001,"l":9939.6163802708,"c":10006.2912912942,"v":547480.6062374398,"t":1718067600}
+{"o":10006.2912912942,"h":10106.8298523582,"l":9917.2200758772,"c":10026.6697515755,"v":716389.0289658759,"t":1718071200}
+{"o":10026.6697515755,"h":10050.1481098835,"l":9956.1330928215,"c":9989.7199284367,"v":493070.8898239718,"t":1718074800}
+{"o":9989.7199284367,"h":10472.9383077987,"l":9769.0363105073,"c":10361.9852979214,"v":538673.3425047641,"t":1718078400}
+{"o":10361.9852979214,"h":10371.4523778809,"l":10300.7567597948,"c":10346.8645305795,"v":403649.5998593163,"t":1718082000}
+{"o":10346.8645305795,"h":10380.6564077112,"l":10232.8769016425,"c":10302.5073380403,"v":420727.7947575729,"t":1718085600}
+{"o":10302.5073380403,"h":10344.314382321,"l":10234.7269902421,"c":10295.867885953,"v":401870.6645383353,"t":1718089200}
+{"o":10295.867885953,"h":10364.9686606448,"l":10263.9718752805,"c":10317.958726728,"v":416816.5606472795,"t":1718092800}
+{"o":10317.958726728,"h":10355.8848180645,"l":10247.9406314552,"c":10330.3905475385,"v":393150.7401133876,"t":1718096400}
+{"o":10330.3905475385,"h":10419.963222775,"l":10291.4205815179,"c":10381.4558046527,"v":422395.3190409805,"t":1718100000}
+{"o":10381.4558046527,"h":10384.3272753144,"l":10299.5154167893,"c":10310.2813480335,"v":508650.8406814756,"t":1718103600}
+{"o":10310.2813480335,"h":10361.0373554036,"l":10286.5412915179,"c":10311.690620986,"v":522463.356879503,"t":1718107200}
+{"o":10311.690620986,"h":10351.3962926838,"l":10120.9496441368,"c":10139.6060864193,"v":716937.1095398084,"t":1718110800}
+{"o":10139.6060864193,"h":10244.6158474887,"l":10099.1467884018,"c":10190.8978598623,"v":662055.2366296494,"t":1718114400}
+{"o":10190.8978598623,"h":10223.6358920868,"l":9815.7395636802,"c":9901.5229881899,"v":957436.4033287838,"t":1718118000}
+{"o":9901.5229881899,"h":10036.1542771291,"l":9847.9575000177,"c":9908.3268357315,"v":674144.0172959341,"t":1718121600}
+{"o":9908.3268357315,"h":9967.0970085658,"l":9711.8562408559,"c":9906.4287631341,"v":542571.268078536,"t":1718125200}
+{"o":9906.4287631341,"h":10029.5095943375,"l":9877.8283813732,"c":9980.3475261544,"v":534652.9791634398,"t":1718128800}
+{"o":9980.3475261544,"h":10053.9339649141,"l":9918.7859954803,"c":10011.9515113069,"v":575636.32722043,"t":1718132400}
+{"o":10011.9515113069,"h":10020.049880665,"l":9939.9475575245,"c":9952.4700147226,"v":513617.6651622719,"t":1718136000}
+{"o":9952.4700147226,"h":10044.4831355318,"l":9948.6761553186,"c":10025.1998805068,"v":657423.1418874984,"t":1718139600}
+{"o":10025.1998805068,"h":10071.8183291579,"l":9990.2429735819,"c":10034.5824368372,"v":439968.681180168,"t":1718143200}
+{"o":10034.5824368372,"h":10081.3148569426,"l":9992.2974502208,"c":10018.1008581528,"v":520830.8505385315,"t":1718146800}
+{"o":10018.1008581528,"h":10040.1936756742,"l":9874.7726882285,"c":9943.5349493168,"v":640373.5611638509,"t":1718150400}
+{"o":9943.5349493168,"h":9969.8420364555,"l":9683.3693532533,"c":9874.6073486887,"v":678601.2171923148,"t":1718154000}
+{"o":9874.6073486887,"h":10034.6528165701,"l":9825.5808347672,"c":10020.5796904473,"v":508610.1717359883,"t":1718157600}
+{"o":10020.5796904473,"h":10062.4840475757,"l":9919.5738418878,"c":10040.7999801243,"v":394288.3132691946,"t":1718161200}
+{"o":10040.7999801243,"h":10194.8345043337,"l":10034.0305136553,"c":10149.2964527161,"v":450093.3151193014,"t":1718164800}
+{"o":10149.2964527161,"h":10417.7417902806,"l":10066.8871145313,"c":10332.7196141034,"v":379140.4929356507,"t":1718168400}
+{"o":10332.7196141034,"h":10435.8475786624,"l":10332.2663006345,"c":10381.7492521671,"v":354472.9675119897,"t":1718172000}
+{"o":10381.7492521671,"h":10457.871522264,"l":10375.0140494702,"c":10446.0792972767,"v":334191.4553080142,"t":1718175600}
+{"o":10446.0792972767,"h":10486.0038064765,"l":10404.6119728883,"c":10413.5975436078,"v":288073.4032793865,"t":1718179200}
+{"o":10413.5975436078,"h":10510.2531961028,"l":10394.6540668794,"c":10476.2565037338,"v":396806.9277756051,"t":1718182800}
+{"o":10476.2565037338,"h":10577.6066156268,"l":10476.2565037338,"c":10513.9585855479,"v":488215.7829427308,"t":1718186400}
+{"o":10513.9585855479,"h":10534.8072404333,"l":10441.1579629235,"c":10445.3974639952,"v":447782.0864959827,"t":1718190000}
+{"o":10445.3974639952,"h":10979.7854531747,"l":10438.2818079012,"c":10933.7000537699,"v":928599.8933828353,"t":1718193600}
+{"o":10933.7000537699,"h":11133.8381693077,"l":10896.0678199133,"c":10963.4135674698,"v":783030.0898805506,"t":1718197200}
+{"o":10963.4135674698,"h":11065.3226915852,"l":10921.4389358059,"c":11019.8960961817,"v":659233.7940659029,"t":1718200800}
+{"o":11019.8960961817,"h":11032.7503675143,"l":10856.8673593568,"c":10931.4681996451,"v":620388.8692339465,"t":1718204400}
+{"o":10931.4681996451,"h":10996.3570500492,"l":10866.2800677876,"c":10931.179673132,"v":627700.3030637422,"t":1718208000}
+{"o":10931.179673132,"h":11006.0880591706,"l":10890.8492851254,"c":10981.1855186827,"v":659414.0222491099,"t":1718211600}
+{"o":10981.1855186827,"h":10987.1080261786,"l":10699.4340897113,"c":10735.6708781454,"v":1055383.573926958,"t":1718215200}
+{"o":10735.6708781454,"h":10894.4720448154,"l":10387.6230074472,"c":10548.1960758793,"v":1061495.8783105216,"t":1718218800}
+{"o":10548.1960758793,"h":10683.841855687,"l":10231.5244540851,"c":10411.8673890412,"v":659108.5820328888,"t":1718222400}
+{"o":10411.8673890412,"h":10464.405389543,"l":10287.0299628491,"c":10337.4534546693,"v":597308.2228661822,"t":1718226000}
+{"o":10337.4534546693,"h":10364.6035135892,"l":10306.699956476,"c":10356.8629298288,"v":474912.8034939669,"t":1718229600}
+{"o":10356.8629298288,"h":10361.1742131892,"l":10275.3844720488,"c":10334.0694183387,"v":431132.4463939109,"t":1718233200}
+{"o":10334.0694183387,"h":10334.0694183387,"l":10188.4993273369,"c":10296.404950469,"v":434051.7009073852,"t":1718236800}
+{"o":10296.404950469,"h":10347.2413489689,"l":10172.4399473048,"c":10181.6046042031,"v":451947.2525936241,"t":1718240400}
+{"o":10181.6046042031,"h":10232.9651415633,"l":10011.4628002025,"c":10108.148084915,"v":528324.6476945952,"t":1718244000}
+{"o":10108.148084915,"h":10108.6799343768,"l":9956.4484996035,"c":10087.3699311709,"v":711082.005136314,"t":1718247600}
+{"o":10087.3699311709,"h":10177.989407518,"l":10067.3307556368,"c":10126.230444828,"v":430122.893293756,"t":1718251200}
+{"o":10126.230444828,"h":10162.9740604679,"l":10124.1041639904,"c":10145.488313201,"v":425895.9664005161,"t":1718254800}
+{"o":10145.488313201,"h":10279.9778835658,"l":9987.512215934,"c":10204.9660209823,"v":823229.302637103,"t":1718258400}
+{"o":10204.9660209823,"h":10257.5199810341,"l":10073.8067913694,"c":10252.246229644,"v":591801.4022756175,"t":1718262000}
+{"o":10252.246229644,"h":10274.7329766113,"l":10215.2514529724,"c":10236.5525260049,"v":430789.7097169713,"t":1718265600}
+{"o":10236.5525260049,"h":10242.5619500377,"l":10079.9156507779,"c":10182.3264100108,"v":456534.8624592729,"t":1718269200}
+{"o":10182.3264100108,"h":10251.5886428908,"l":10112.119655596,"c":10218.9165807839,"v":452516.0250752283,"t":1718272800}
+{"o":10218.9165807839,"h":10238.631318522,"l":10053.6596816255,"c":10083.2566878705,"v":418203.43501603,"t":1718276400}
+{"o":10083.2566878705,"h":10249.0500006177,"l":10067.9326701141,"c":10108.0149899105,"v":637278.5802218659,"t":1718280000}
+{"o":10108.0149899105,"h":10231.2370581939,"l":10059.112511142,"c":10117.3347815544,"v":617770.478950717,"t":1718283600}
+{"o":10117.3347815544,"h":10138.8962688629,"l":9895.8364944106,"c":10052.4784088944,"v":746101.10492288,"t":1718287200}
+{"o":10052.4784088944,"h":10064.1645395236,"l":9847.2004172589,"c":9895.2040750732,"v":848268.7057699562,"t":1718290800}
+{"o":9895.2040750732,"h":9969.8592231718,"l":9822.920643518,"c":9946.2936710722,"v":796958.6137047173,"t":1718294400}
+{"o":9946.2936710722,"h":10018.9260270195,"l":9897.884667961,"c":10014.3213761489,"v":535838.5439901659,"t":1718298000}
+{"o":10014.3213761489,"h":10055.8538382152,"l":9918.8892087881,"c":10029.9839122194,"v":456520.9042067722,"t":1718301600}
+{"o":10029.9839122194,"h":10034.5967291959,"l":9903.7398170738,"c":9956.7856465636,"v":526928.2864123754,"t":1718305200}
+{"o":9956.7856465636,"h":9991.7359380895,"l":9884.7666621753,"c":9917.9499382551,"v":580065.4941765735,"t":1718308800}
+{"o":9917.9499382551,"h":10271.8203800273,"l":9726.9364613208,"c":10270.9491148387,"v":453832.9639756206,"t":1718312400}
+{"o":10270.9491148387,"h":10296.0743606886,"l":10187.2464789869,"c":10281.3712670256,"v":422046.7730505,"t":1718316000}
+{"o":10281.3712670256,"h":10281.3712670256,"l":10190.1155148353,"c":10216.9642182768,"v":341636.3199564346,"t":1718319600}
+{"o":10216.9642182768,"h":10283.7260156318,"l":10153.9825088052,"c":10205.5791433916,"v":484034.2261700728,"t":1718323200}
+{"o":10205.5791433916,"h":10270.5262982122,"l":10049.3087466717,"c":10269.5170924438,"v":523414.3363049355,"t":1718326800}
+{"o":10269.5170924438,"h":10302.8468162832,"l":10224.1146003933,"c":10274.6795925161,"v":406517.3949274268,"t":1718330400}
+{"o":10274.6795925161,"h":10285.9367644849,"l":10189.5120497903,"c":10230.919978242,"v":414207.914060939,"t":1718334000}
+{"o":10230.919978242,"h":10273.715910631,"l":10196.3151831503,"c":10201.3865970002,"v":391583.3808948586,"t":1718337600}
+{"o":10201.3865970002,"h":10341.5426573808,"l":10136.0320215724,"c":10265.5812007443,"v":454056.5399055462,"t":1718341200}
+{"o":10265.5812007443,"h":10276.3296366211,"l":10151.5261607803,"c":10213.7735050448,"v":353372.3391175678,"t":1718344800}
+{"o":10213.7735050448,"h":10232.9285397667,"l":10150.4561356072,"c":10193.8153332224,"v":328546.7162484227,"t":1718348400}
+{"o":10193.8153332224,"h":10282.988042416,"l":10176.9339868545,"c":10249.8602391625,"v":363216.9703337303,"t":1718352000}
+{"o":10249.8602391625,"h":10250.1058772902,"l":10152.9366291395,"c":10204.3063503871,"v":342527.0809909964,"t":1718355600}
+{"o":10204.3063503871,"h":10246.937149486,"l":10182.6415843132,"c":10208.7278929123,"v":328468.9031575348,"t":1718359200}
+{"o":10208.7278929123,"h":10238.7456851049,"l":10154.2788007465,"c":10224.2057233565,"v":369824.7454739177,"t":1718362800}
+{"o":10224.2057233565,"h":10289.2818508991,"l":10206.077945405,"c":10237.2584924499,"v":474972.1586510743,"t":1718366400}
+{"o":10237.2584924499,"h":10267.788589375,"l":10135.4686914448,"c":10150.4950836619,"v":463961.1559264541,"t":1718370000}
+{"o":10150.4950836619,"h":11518.5659696024,"l":9864.5278442282,"c":11265.3496971453,"v":633571.6298696701,"t":1718373600}
+{"o":11265.3496971453,"h":11326.6156497648,"l":11009.4805014179,"c":11158.8304056963,"v":668720.793519525,"t":1718377200}
+{"o":11158.8304056963,"h":11409.7676961827,"l":10686.2911632183,"c":11205.3415639742,"v":1130373.8071625161,"t":1718380800}
+{"o":11205.3415639742,"h":11303.1622821841,"l":11050.7004694075,"c":11217.9445934162,"v":671232.5560171433,"t":1718384400}
+{"o":11217.9445934162,"h":11227.7268272757,"l":11045.6985059657,"c":11200.6321901562,"v":594424.3211192269,"t":1718388000}
+{"o":11200.6321901562,"h":11290.0046496763,"l":11057.0022905395,"c":11229.1319544956,"v":595987.4963100305,"t":1718391600}
+{"o":11229.1319544956,"h":11331.1031007975,"l":11216.3595759645,"c":11237.5926757647,"v":451088.097551989,"t":1718395200}
+{"o":11237.5926757647,"h":11501.5474409156,"l":11207.2341320598,"c":11410.1448282411,"v":633282.9813328028,"t":1718398800}
+{"o":11410.1448282411,"h":11423.5225603865,"l":11263.986154197,"c":11350.7733187409,"v":610059.5177321956,"t":1718402400}
+{"o":11350.7733187409,"h":11380.0332150227,"l":11301.0046198187,"c":11332.278826593,"v":390736.0761231264,"t":1718406000}
+{"o":11332.278826593,"h":11412.1427200012,"l":11323.7332959158,"c":11373.3426277393,"v":392020.7305427605,"t":1718409600}
+{"o":11373.3426277393,"h":11447.121961579,"l":11346.9912387761,"c":11354.6609757504,"v":361678.9439480448,"t":1718413200}
+{"o":11354.6609757504,"h":11406.7607070576,"l":11326.7721114173,"c":11390.1911236137,"v":310532.730022668,"t":1718416800}
+{"o":11390.1911236137,"h":11480.9236135245,"l":11385.8440198508,"c":11476.7270721823,"v":321259.9534164051,"t":1718420400}
+{"o":11476.7270721823,"h":11499.2474590047,"l":11418.3913289115,"c":11466.4685067656,"v":336553.783770663,"t":1718424000}
+{"o":11466.4685067656,"h":11530.089093769,"l":11460.4956171743,"c":11478.2865428887,"v":311358.9719210279,"t":1718427600}
+{"o":11478.2865428887,"h":11523.6050563607,"l":11407.2773873241,"c":11424.3942248879,"v":330483.8752473415,"t":1718431200}
+{"o":11424.3942248879,"h":11472.6636124935,"l":11378.5202436844,"c":11389.8997562231,"v":342889.8455441703,"t":1718434800}
+{"o":11389.8997562231,"h":11439.1598945547,"l":11364.8334548795,"c":11402.9827462879,"v":287546.9218884793,"t":1718438400}
+{"o":11402.9827462879,"h":11433.3782680604,"l":11342.7904534988,"c":11368.8444733482,"v":328225.356630631,"t":1718442000}
+{"o":11368.8444733482,"h":11415.9459761755,"l":11330.2260241136,"c":11405.472662699,"v":282833.6891225043,"t":1718445600}
+{"o":11405.472662699,"h":11455.4612487387,"l":11390.5257296047,"c":11447.2458723901,"v":315028.680877405,"t":1718449200}
+{"o":11447.2458723901,"h":11471.9869205544,"l":11409.2223339591,"c":11460.0371805874,"v":315938.2353623886,"t":1718452800}
+{"o":11460.0371805874,"h":11483.3055044873,"l":11413.3471749378,"c":11476.8963442464,"v":361308.403584559,"t":1718456400}
+{"o":11476.8963442464,"h":11485.0090679317,"l":11427.2660008142,"c":11440.810641713,"v":463621.600468357,"t":1718460000}
+{"o":11440.810641713,"h":11534.5269279009,"l":11431.2976084778,"c":11502.9275428921,"v":460379.3915944708,"t":1718463600}
+{"o":11502.9275428921,"h":11553.7412289924,"l":11491.4670642195,"c":11503.8735737067,"v":397038.8527673784,"t":1718467200}
+{"o":11503.8735737067,"h":11536.4329044072,"l":11477.2770489916,"c":11530.4919609938,"v":403633.2691789943,"t":1718470800}
+{"o":11530.4919609938,"h":11530.8189936769,"l":11457.3658657278,"c":11473.5895620515,"v":419920.6062117675,"t":1718474400}
+{"o":11473.5895620515,"h":11501.2585382922,"l":11417.9550495562,"c":11459.9881714286,"v":390258.9248717502,"t":1718478000}
+{"o":11459.9881714286,"h":11484.2204478311,"l":11400.0987923212,"c":11433.1011064322,"v":383904.5405262877,"t":1718481600}
+{"o":11433.1011064322,"h":11530.7530485635,"l":11424.4275816574,"c":11511.8091349101,"v":332549.24489652,"t":1718485200}
+{"o":11511.8091349101,"h":11524.2871001677,"l":11472.1154018592,"c":11519.4478664031,"v":328598.7599653288,"t":1718488800}
+{"o":11519.4478664031,"h":11539.4759056666,"l":11503.1741856903,"c":11525.4957801057,"v":313341.0127358511,"t":1718492400}
+{"o":11525.4957801057,"h":11536.5580233327,"l":11456.6173752734,"c":11460.0215235727,"v":316503.1647305674,"t":1718496000}
+{"o":11460.0215235727,"h":11497.5031790605,"l":11428.2244589594,"c":11461.6983742072,"v":355077.7777561268,"t":1718499600}
+{"o":11461.6983742072,"h":11462.6137355409,"l":11424.9292026913,"c":11431.4437225669,"v":310276.7406682954,"t":1718503200}
+{"o":11431.4437225669,"h":11452.6744657411,"l":11398.2620803557,"c":11405.4078151995,"v":293935.3480366998,"t":1718506800}
+{"o":11405.4078151995,"h":11413.515243615,"l":11339.0908620373,"c":11340.8773381357,"v":365132.4654591142,"t":1718510400}
+{"o":11340.8773381357,"h":11444.7413303525,"l":11335.1171296153,"c":11440.1428645448,"v":360894.1232037348,"t":1718514000}
+{"o":11440.1428645448,"h":11482.9615535397,"l":11302.9434142142,"c":11363.4913849768,"v":383228.0508862322,"t":1718517600}
+{"o":11363.4913849768,"h":11400.4953796975,"l":11335.8426425983,"c":11341.9338598292,"v":333708.672471498,"t":1718521200}
+{"o":11341.9338598292,"h":11366.2666691855,"l":11301.1301924819,"c":11311.645753617,"v":293593.8911392797,"t":1718524800}
+{"o":11311.645753617,"h":11359.4486437226,"l":11289.5495601194,"c":11359.169898657,"v":389905.8075164608,"t":1718528400}
+{"o":11359.169898657,"h":11435.2499579826,"l":11332.9957319826,"c":11412.2111634721,"v":412736.2558455251,"t":1718532000}
+{"o":11412.2111634721,"h":11422.8743200832,"l":11372.5247295504,"c":11378.7559754726,"v":322047.1766898753,"t":1718535600}
+{"o":11378.7559754726,"h":11415.8416443995,"l":11360.9485544337,"c":11386.9675412371,"v":367988.4710814309,"t":1718539200}
+{"o":11386.9675412371,"h":11458.9562772501,"l":11381.9828869775,"c":11449.3523750601,"v":477020.9237291515,"t":1718542800}
+{"o":11449.3523750601,"h":11527.1550577413,"l":11427.606101052,"c":11484.5918817375,"v":462969.0075910983,"t":1718546400}
+{"o":11484.5918817375,"h":11675.3304191857,"l":11480.6967749038,"c":11660.0936205886,"v":417034.8980686435,"t":1718550000}
+{"o":11660.0936205886,"h":11715.922717679,"l":11609.4771923721,"c":11637.53361508,"v":409257.3112076503,"t":1718553600}
+{"o":11637.53361508,"h":11691.0199958995,"l":11595.2491065656,"c":11611.3696463886,"v":372409.3057904909,"t":1718557200}
+{"o":11611.3696463886,"h":11658.290547994,"l":11578.6665034475,"c":11646.0021477552,"v":368548.0967697001,"t":1718560800}
+{"o":11646.0021477552,"h":11693.7043699786,"l":11633.5815607536,"c":11669.8498822362,"v":452844.1915710998,"t":1718564400}
+{"o":11669.8498822362,"h":11718.2251570018,"l":11644.8398763257,"c":11689.0266167911,"v":329142.8556307932,"t":1718568000}
+{"o":11689.0266167911,"h":11734.3140453703,"l":11668.7612471047,"c":11713.0400004083,"v":332319.160127226,"t":1718571600}
+{"o":11713.0400004083,"h":11860.4343731562,"l":11708.8728743865,"c":11805.295199157,"v":448914.6572977541,"t":1718575200}
+{"o":11805.295199157,"h":11877.3344321326,"l":11789.111448987,"c":11874.996658926,"v":325849.5833573095,"t":1718578800}
+{"o":11874.996658926,"h":11912.8918500324,"l":11803.0197233377,"c":11811.9736711236,"v":382420.8519064143,"t":1718582400}
+{"o":11811.9736711236,"h":11823.301942828,"l":11660.3702118458,"c":11691.1443583146,"v":403048.707056792,"t":1718586000}
+{"o":11691.1443583146,"h":11699.6098158897,"l":11348.8692834266,"c":11570.3726655432,"v":421168.4256828678,"t":1718589600}
+{"o":11570.3726655432,"h":11720.0434618836,"l":11457.5582234142,"c":11613.6678060045,"v":373130.0419513053,"t":1718593200}
+{"o":11613.6678060045,"h":11869.5240381209,"l":11552.7070404276,"c":11860.5872094343,"v":348146.0638041,"t":1718596800}
+{"o":11860.5872094343,"h":11918.2975635621,"l":11780.6279091071,"c":11816.3354357238,"v":378403.8100128283,"t":1718600400}
+{"o":11816.3354357238,"h":11824.5516669242,"l":11675.9861736716,"c":11696.9638672717,"v":461786.7322636967,"t":1718604000}
+{"o":11696.9638672717,"h":11787.4132427096,"l":11646.6367226723,"c":11710.6868339328,"v":490862.2715213429,"t":1718607600}
+{"o":11710.6868339328,"h":11765.9609212727,"l":11600.7275882719,"c":11654.4083268914,"v":476817.3654520254,"t":1718611200}
+{"o":11654.4083268914,"h":11728.9363490639,"l":11512.2846206581,"c":11539.517997592,"v":503354.8303109842,"t":1718614800}
+{"o":11539.517997592,"h":11554.3611777542,"l":11321.357381964,"c":11443.8843567462,"v":566800.8317755818,"t":1718618400}
+{"o":11443.8843567462,"h":11902.072316924,"l":11428.8859949056,"c":11824.8142668591,"v":556883.2177773905,"t":1718622000}
+{"o":11824.8142668591,"h":12128.5334400364,"l":11650.1163597364,"c":12043.5491441281,"v":597253.0633667898,"t":1718625600}
+{"o":12043.5491441281,"h":12107.1537884109,"l":11932.3633142001,"c":11978.2338527486,"v":570355.9672296119,"t":1718629200}
+{"o":11978.2338527486,"h":12167.137481324,"l":11968.6477176326,"c":12065.8278806965,"v":639322.1340560627,"t":1718632800}
+{"o":12065.8278806965,"h":12369.4709107466,"l":11731.6063452975,"c":12130.7024926089,"v":698711.7436434363,"t":1718636400}
+{"o":12130.7024926089,"h":12365.2899940186,"l":11967.5814307088,"c":12310.981094923,"v":735494.754870019,"t":1718640000}
+{"o":12310.981094923,"h":12458.3754027011,"l":12157.336950252,"c":12274.1454838697,"v":634039.173577403,"t":1718643600}
+{"o":12274.1454838697,"h":12453.5505257054,"l":12267.5134319328,"c":12419.3129984519,"v":719287.8975947836,"t":1718647200}
+{"o":12419.3129984519,"h":12424.6331722538,"l":12243.2487672264,"c":12261.0992400868,"v":620361.7092359615,"t":1718650800}
+{"o":12261.0992400868,"h":12358.3657616125,"l":12066.2737476641,"c":12218.1461198724,"v":713346.9534347095,"t":1718654400}
+{"o":12218.1461198724,"h":12290.4863281002,"l":12095.9254315065,"c":12232.9946411445,"v":693196.5950430754,"t":1718658000}
+{"o":12232.9946411445,"h":12305.7990731873,"l":12194.3713948828,"c":12292.729809452,"v":830898.5381603579,"t":1718661600}
+{"o":12292.729809452,"h":12325.8717328862,"l":12212.2101751295,"c":12250.2197682236,"v":1263993.5591037269,"t":1718665200}
+{"o":12250.2197682236,"h":12549.8955148837,"l":11974.3803101682,"c":12347.9017336071,"v":1144319.8459864238,"t":1718668800}
+{"o":12347.9017336071,"h":13363.7234075536,"l":11216.4569142674,"c":12487.3496659739,"v":1455313.7273302439,"t":1718672400}
+{"o":12487.3496659739,"h":12786.3139270502,"l":12314.6620654591,"c":12692.7559175216,"v":1245016.4570462571,"t":1718676000}
+{"o":12692.7559175216,"h":12797.5730086956,"l":12598.9837251465,"c":12778.4330740872,"v":959247.6677068527,"t":1718679600}
+{"o":12778.4330740872,"h":12926.2466467131,"l":12690.8325098193,"c":12875.5847952804,"v":1203322.591119081,"t":1718683200}
+{"o":12875.5847952804,"h":12985.8924779852,"l":12838.5654000142,"c":12854.9381662087,"v":920870.1694740301,"t":1718686800}
+{"o":12854.9381662087,"h":12916.2852646324,"l":12759.4131733187,"c":12815.0794491,"v":635524.5989687541,"t":1718690400}
+{"o":12815.0794491,"h":12904.7481287469,"l":12805.1226812461,"c":12876.0854001067,"v":618537.9532454311,"t":1718694000}
+{"o":12876.0854001067,"h":13077.9694805366,"l":12491.3774176601,"c":12767.5670201436,"v":686271.554101489,"t":1718697600}
+{"o":12767.5670201436,"h":12785.8398692632,"l":12639.0730360969,"c":12651.8014723521,"v":476035.3700702289,"t":1718701200}
+{"o":12651.8014723521,"h":12753.9362130264,"l":12498.3404279258,"c":12576.0825085371,"v":477139.1903533334,"t":1718704800}
+{"o":12576.0825085371,"h":12792.7694388178,"l":12389.0940988722,"c":12712.9973762513,"v":653385.8939488895,"t":1718708400}
+{"o":12712.9973762513,"h":12756.9303833547,"l":12540.3036199945,"c":12608.3873791347,"v":733860.4243297086,"t":1718712000}
+{"o":12608.3873791347,"h":12632.1559079136,"l":12314.1573445744,"c":12441.1360307879,"v":855188.8952798558,"t":1718715600}
+{"o":12441.1360307879,"h":12769.4046620032,"l":12309.3260777134,"c":12521.0217859725,"v":1060238.4058355996,"t":1718719200}
+{"o":12521.0217859725,"h":12686.6044582595,"l":12418.9483852633,"c":12600.8288832764,"v":752309.5276285748,"t":1718722800}
+{"o":12600.8288832764,"h":12847.0877887802,"l":12340.3668788654,"c":12713.081542813,"v":783053.2613498212,"t":1718726400}
+{"o":12713.081542813,"h":12765.4200218818,"l":12519.4775316033,"c":12526.1302219226,"v":791170.6876766019,"t":1718730000}
+{"o":12526.1302219226,"h":12675.4322498142,"l":12430.3339857763,"c":12486.9585452408,"v":955943.516010342,"t":1718733600}
+{"o":12486.9585452408,"h":12549.4793197177,"l":12295.6430616624,"c":12539.9434063188,"v":1021553.5805818083,"t":1718737200}
+{"o":12539.9434063188,"h":12924.1260115512,"l":12426.7657789467,"c":12894.2758069582,"v":966632.9438722614,"t":1718740800}
+{"o":12894.2758069582,"h":13073.9368944652,"l":12861.0360684487,"c":13002.9875956709,"v":804933.5652946697,"t":1718744400}
+{"o":13002.9875956709,"h":13010.8056578461,"l":12864.2381090724,"c":12984.8659897785,"v":623009.4303330944,"t":1718748000}
+{"o":12984.8659897785,"h":12994.6277362774,"l":12883.7260628782,"c":12968.1126612284,"v":523603.1392736156,"t":1718751600}
+{"o":12968.1126612284,"h":13052.3352348412,"l":12844.0832845989,"c":13023.1266418724,"v":851349.3700426979,"t":1718755200}
+{"o":13023.1266418724,"h":13273.2805442185,"l":12510.017919439,"c":12586.8949966762,"v":1044756.0053634559,"t":1718758800}
+{"o":12586.8949966762,"h":12797.2467358821,"l":12581.744985167,"c":12689.0887139139,"v":726335.4395438358,"t":1718762400}
+{"o":12689.0887139139,"h":12917.4339409759,"l":12674.671069578,"c":12789.6713835555,"v":712285.0707198197,"t":1718766000}
+{"o":12789.6713835555,"h":12888.4970015995,"l":12759.0391869607,"c":12834.8977901672,"v":505820.7495425405,"t":1718769600}
+{"o":12834.8977901672,"h":12875.4329101286,"l":12716.9871289622,"c":12773.4097211554,"v":462173.4227424977,"t":1718773200}
+{"o":12773.4097211554,"h":12943.0382578479,"l":12746.2342151137,"c":12919.9560035452,"v":478705.8173278506,"t":1718776800}
+{"o":12919.9560035452,"h":12944.8948605984,"l":12755.2846219121,"c":12773.2358026482,"v":412127.7741723481,"t":1718780400}
+{"o":12773.2358026482,"h":12795.5184457237,"l":12636.4701328481,"c":12657.3117493453,"v":375312.0953068068,"t":1718784000}
+{"o":12657.3117493453,"h":12706.5044923137,"l":12568.1094116047,"c":12636.2913143514,"v":425268.0135228529,"t":1718787600}
+{"o":12636.2913143514,"h":12718.548663769,"l":12573.3102822976,"c":12712.561473059,"v":408228.8013839965,"t":1718791200}
+{"o":12712.561473059,"h":12732.232318779,"l":12491.0990551923,"c":12584.4128394471,"v":465443.9501931133,"t":1718794800}
+{"o":12584.4128394471,"h":12673.4052208344,"l":12525.5811475531,"c":12632.1847679084,"v":503396.1399329287,"t":1718798400}
+{"o":12632.1847679084,"h":12659.5900520458,"l":12538.6379860545,"c":12538.6379860545,"v":494518.9430948533,"t":1718802000}
+{"o":12538.6379860545,"h":12549.2998805495,"l":12360.2672274461,"c":12444.2294365724,"v":692863.1074394278,"t":1718805600}
+{"o":12444.2294365724,"h":12512.2160054638,"l":12417.2435411751,"c":12490.5007800683,"v":576428.503609083,"t":1718809200}
+{"o":12490.5007800683,"h":12551.4303781257,"l":12407.5355655185,"c":12492.9877096212,"v":577436.1919188334,"t":1718812800}
+{"o":12492.9877096212,"h":12704.6897242648,"l":12471.2231418371,"c":12575.564439849,"v":575685.0451259802,"t":1718816400}
+{"o":12575.564439849,"h":12646.1941335119,"l":12536.994977879,"c":12557.5958456829,"v":570365.5879921335,"t":1718820000}
+{"o":12557.5958456829,"h":12751.3420652542,"l":12369.4635852901,"c":12656.8032668957,"v":711618.8830868661,"t":1718823600}
+{"o":12656.8032668957,"h":12683.5701427077,"l":12481.6681759384,"c":12532.612830582,"v":818038.4780104681,"t":1718827200}
+{"o":12532.612830582,"h":12807.9460976017,"l":12469.2607964306,"c":12780.3288896879,"v":726572.611599026,"t":1718830800}
+{"o":12780.3288896879,"h":12812.1425184366,"l":12672.4732441244,"c":12685.270430312,"v":550712.6674601582,"t":1718834400}
+{"o":12685.270430312,"h":12788.6963492752,"l":12667.5023861732,"c":12765.0149512667,"v":742537.7379283872,"t":1718838000}
+{"o":12765.0149512667,"h":12817.1776354925,"l":12684.5205367455,"c":12736.4437597359,"v":702462.8645887438,"t":1718841600}
+{"o":12736.4437597359,"h":12925.5446732071,"l":12669.0274352615,"c":12722.4475783465,"v":665485.3233646177,"t":1718845200}
+{"o":12722.4475783465,"h":12735.5501326211,"l":12526.6894568268,"c":12588.5572627565,"v":523972.4407418393,"t":1718848800}
+{"o":12588.5572627565,"h":12688.6565644215,"l":12396.4490406213,"c":12545.4085186832,"v":462634.6483037241,"t":1718852400}
+{"o":12545.4085186832,"h":12726.723788531,"l":12440.2562406508,"c":12607.9606696104,"v":497668.2398616,"t":1718856000}
+{"o":12607.9606696104,"h":12804.3120135436,"l":12607.5926525023,"c":12768.5126381898,"v":547253.350028254,"t":1718859600}
+{"o":12768.5126381898,"h":12865.3027657276,"l":12196.1223942866,"c":12221.6634251723,"v":536326.1119048924,"t":1718863200}
+{"o":12221.6634251723,"h":12442.8084487612,"l":12015.7286032339,"c":12165.1109581108,"v":593170.9387159455,"t":1718866800}
+{"o":12165.1109581108,"h":12221.9573733072,"l":12021.4898490448,"c":12134.6613263301,"v":500363.4681887181,"t":1718870400}
+{"o":12134.6613263301,"h":12163.9404897184,"l":12085.1267793693,"c":12108.3558033563,"v":554281.7381593672,"t":1718874000}
+{"o":12108.3558033563,"h":12289.8679595352,"l":12054.6602185824,"c":12268.004764295,"v":606902.8089241495,"t":1718877600}
+{"o":12268.004764295,"h":12454.911512434,"l":12208.8791368829,"c":12274.5043868178,"v":660325.4434199677,"t":1718881200}
+{"o":12274.5043868178,"h":12348.6826031329,"l":12179.6080736598,"c":12182.544852592,"v":636721.1833436682,"t":1718884800}
+{"o":12182.544852592,"h":12243.9425848554,"l":11876.2243651414,"c":11895.0526345297,"v":714621.7099336551,"t":1718888400}
+{"o":11895.0526345297,"h":11905.1459637028,"l":11687.4665621341,"c":11850.6750561855,"v":890319.2829467211,"t":1718892000}
+{"o":11850.6750561855,"h":11882.6464542801,"l":11729.4413304412,"c":11741.8529082283,"v":732763.6008185348,"t":1718895600}
+{"o":11741.8529082283,"h":11805.5539168854,"l":11622.9937353436,"c":11741.242542794,"v":778566.522054116,"t":1718899200}
+{"o":11741.242542794,"h":12264.1385663098,"l":11697.8583029236,"c":12241.1253085935,"v":710130.9560065056,"t":1718902800}
+{"o":12241.1253085935,"h":12348.6698730015,"l":12198.8917587361,"c":12204.2223060467,"v":751070.0531074601,"t":1718906400}
+{"o":12204.2223060467,"h":12232.7896254654,"l":12131.5062261251,"c":12195.4500080127,"v":599792.3404453034,"t":1718910000}
+{"o":12195.4500080127,"h":12231.1944406227,"l":12142.7792603072,"c":12201.8415899258,"v":699309.3111832642,"t":1718913600}
+{"o":12201.8415899258,"h":12264.8178178401,"l":12144.4694072045,"c":12154.0698880218,"v":480742.4872693023,"t":1718917200}
+{"o":12154.0698880218,"h":12222.5027314757,"l":12139.7177600246,"c":12171.3810049559,"v":457056.1335925082,"t":1718920800}
+{"o":12171.3810049559,"h":12204.1520028008,"l":12121.7780943353,"c":12133.1051840388,"v":440148.2640492231,"t":1718924400}
+{"o":12133.1051840388,"h":12187.0307068304,"l":12017.2998913551,"c":12090.6885321765,"v":561612.6419469021,"t":1718928000}
+{"o":12090.6885321765,"h":12225.4855705694,"l":12047.8358069553,"c":12204.4203288156,"v":546911.5877199897,"t":1718931600}
+{"o":12204.4203288156,"h":12254.4158308018,"l":12076.480716895,"c":12088.1113671076,"v":420659.4853213294,"t":1718935200}
+{"o":12088.1113671076,"h":12095.9117469782,"l":11971.6883844334,"c":12054.6503130227,"v":491882.4545111312,"t":1718938800}
+{"o":12054.6503130227,"h":12111.0828607428,"l":11982.7178335366,"c":12093.5412074597,"v":480997.8888599278,"t":1718942400}
+{"o":12093.5412074597,"h":12104.0890758605,"l":12009.8374562614,"c":12085.7280372468,"v":414319.3753615487,"t":1718946000}
+{"o":12085.7280372468,"h":12490.3527068177,"l":11999.4197316488,"c":12424.923122383,"v":427807.6229562222,"t":1718949600}
+{"o":12424.923122383,"h":12474.7789104103,"l":12251.3667963153,"c":12320.8484288353,"v":437877.9012488991,"t":1718953200}
+{"o":12320.8484288353,"h":12534.9011295671,"l":12145.9769522932,"c":12364.0794581856,"v":578027.9554436402,"t":1718956800}
+{"o":12364.0794581856,"h":12610.9689902773,"l":12320.4388109074,"c":12549.5402718365,"v":586162.6507610297,"t":1718960400}
+{"o":12549.5402718365,"h":12592.7984794271,"l":12488.9220766721,"c":12523.0510982872,"v":473740.9293246336,"t":1718964000}
+{"o":12523.0510982872,"h":12671.265573375,"l":12479.771838446,"c":12609.5771211556,"v":456356.5610069007,"t":1718967600}
+{"o":12609.5771211556,"h":12677.2049373543,"l":12465.3410855586,"c":12549.6890135542,"v":583847.4264004388,"t":1718971200}
+{"o":12549.6890135542,"h":12719.1221858302,"l":12296.291989242,"c":12610.9994816562,"v":691174.8948804826,"t":1718974800}
+{"o":12610.9994816562,"h":12933.0902354642,"l":12552.7404923228,"c":12880.6449780629,"v":686777.9611370015,"t":1718978400}
+{"o":12880.6449780629,"h":12968.4054305955,"l":12648.8078060729,"c":12732.7308266881,"v":696780.1295879476,"t":1718982000}
+{"o":12732.7308266881,"h":12765.4506182983,"l":12635.6862025385,"c":12685.5502685798,"v":504741.7139707824,"t":1718985600}
+{"o":12685.5502685798,"h":12702.2657082071,"l":12502.0142787136,"c":12513.1661238949,"v":546991.7705366635,"t":1718989200}
+{"o":12513.1661238949,"h":12834.3396546035,"l":12463.340254054,"c":12827.4447470997,"v":745649.4798288029,"t":1718992800}
+{"o":12827.4447470997,"h":12977.5104305928,"l":12744.7009775574,"c":12859.7522556471,"v":586391.1847411123,"t":1718996400}
+{"o":12859.7522556471,"h":13065.2369813036,"l":12850.7131750342,"c":12928.488402581,"v":526733.267834801,"t":1719000000}
+{"o":12928.488402581,"h":13028.9321620666,"l":12779.0459532366,"c":12966.5669240015,"v":511084.5779442755,"t":1719003600}
+{"o":12966.5669240015,"h":13082.4442297316,"l":12906.8856075049,"c":13067.3283259405,"v":476468.0751924975,"t":1719007200}
+{"o":13067.3283259405,"h":13124.2691297242,"l":12960.365604183,"c":13045.7092599841,"v":495108.2829781219,"t":1719010800}
+{"o":13045.7092599841,"h":13058.1795402806,"l":12565.9539454149,"c":12763.5940419498,"v":346107.5434436238,"t":1719014400}
+{"o":12763.5940419498,"h":12819.6045208174,"l":12727.2710027766,"c":12772.7120189698,"v":310280.7557384344,"t":1719018000}
+{"o":12772.7120189698,"h":12926.0001790269,"l":12764.8696596613,"c":12895.1125366602,"v":339961.0151104587,"t":1719021600}
+{"o":12895.1125366602,"h":12929.6198108239,"l":12825.3955720167,"c":12910.669031073,"v":356936.1438145908,"t":1719025200}
+{"o":12910.669031073,"h":12931.9181922776,"l":12654.7333813502,"c":12698.4850673353,"v":357053.5185238914,"t":1719028800}
+{"o":12698.4850673353,"h":12784.3925259642,"l":12676.5021883904,"c":12772.8155072323,"v":373566.0344913713,"t":1719032400}
+{"o":12772.8155072323,"h":12884.5412732312,"l":12704.3412858886,"c":12709.5995157278,"v":378637.9405437256,"t":1719036000}
+{"o":12709.5995157278,"h":12907.1654733112,"l":12636.1693210147,"c":12836.7789580475,"v":342989.0086840007,"t":1719039600}
+{"o":12836.7789580475,"h":12880.709779181,"l":12737.1496713464,"c":12779.8579608424,"v":357779.6219246773,"t":1719043200}
+{"o":12779.8579608424,"h":12839.3324136662,"l":12630.381326353,"c":12704.3569716757,"v":335225.8714462725,"t":1719046800}
+{"o":12704.3569716757,"h":12722.6358771492,"l":12651.2024091926,"c":12681.2240457937,"v":317749.7972583974,"t":1719050400}
+{"o":12681.2240457937,"h":12719.8272225616,"l":12637.7663098018,"c":12706.4487633635,"v":314611.6149943193,"t":1719054000}
+{"o":12706.4487633635,"h":12732.4181031648,"l":12679.0554713953,"c":12684.7281120472,"v":323864.9213633508,"t":1719057600}
+{"o":12684.7281120472,"h":12701.8287035664,"l":12643.1185842415,"c":12660.9844339763,"v":364104.3761681793,"t":1719061200}
+{"o":12660.9844339763,"h":12731.9805628697,"l":12660.9844339763,"c":12705.9368580829,"v":361825.9348575255,"t":1719064800}
+{"o":12705.9368580829,"h":12725.8829864301,"l":12655.2418250455,"c":12679.450934467,"v":495972.2596158684,"t":1719068400}
+{"o":12679.450934467,"h":12723.5398871321,"l":12655.6963118332,"c":12722.1245077091,"v":403156.2790727274,"t":1719072000}
+{"o":12722.1245077091,"h":12753.6392558259,"l":12655.6155387715,"c":12662.1691961376,"v":353723.1121206234,"t":1719075600}
+{"o":12662.1691961376,"h":12691.8995435216,"l":12654.5611078952,"c":12675.1831949259,"v":331254.1444796327,"t":1719079200}
+{"o":12675.1831949259,"h":12708.5100835786,"l":12657.4826144659,"c":12706.0253978676,"v":385758.9191291651,"t":1719082800}
+{"o":12706.0253978676,"h":12712.5520933311,"l":12659.7728421638,"c":12682.6730747961,"v":398977.8594414704,"t":1719086400}
+{"o":12682.6730747961,"h":12709.0812587424,"l":12671.6948600849,"c":12708.4864890152,"v":345204.9878640978,"t":1719090000}
+{"o":12708.4864890152,"h":12718.8215201206,"l":12667.6480319161,"c":12685.9363931204,"v":328290.262908618,"t":1719093600}
+{"o":12685.9363931204,"h":12691.2871420185,"l":12576.717426728,"c":12630.2785279148,"v":323478.6107779967,"t":1719097200}
+{"o":12630.2785279148,"h":12759.4084735621,"l":12620.4432926747,"c":12718.6136865686,"v":398460.890688222,"t":1719100800}
+{"o":12718.6136865686,"h":12779.3571231021,"l":12679.2241791053,"c":12747.3295566244,"v":368275.5655954111,"t":1719104400}
+{"o":12747.3295566244,"h":12764.2344327635,"l":12683.428491012,"c":12729.6627225462,"v":373292.221549905,"t":1719108000}
+{"o":12729.6627225462,"h":12773.7512145603,"l":12697.2817992753,"c":12729.5920178537,"v":339105.5957893952,"t":1719111600}
+{"o":12729.5920178537,"h":12757.4020430714,"l":12712.6806798675,"c":12712.7747460186,"v":287188.4996723357,"t":1719115200}
+{"o":12712.7747460186,"h":12743.7938301326,"l":12680.8810401024,"c":12701.0377367799,"v":279278.691719629,"t":1719118800}
+{"o":12701.0377367799,"h":12725.9259475513,"l":12687.6565436094,"c":12696.7443807449,"v":296286.0257183347,"t":1719122400}
+{"o":12696.7443807449,"h":12737.235365283,"l":12691.2497483028,"c":12732.8327295649,"v":267885.9023440448,"t":1719126000}
+{"o":12732.8327295649,"h":12735.8215452423,"l":12699.1108616673,"c":12711.2437668035,"v":248740.7941037841,"t":1719129600}
+{"o":12711.2437668035,"h":12734.4506842483,"l":12676.7994545406,"c":12718.0395386416,"v":278340.0608626865,"t":1719133200}
+{"o":12718.0395386416,"h":12729.7259689243,"l":12634.8306299233,"c":12646.5119946571,"v":292439.5103867667,"t":1719136800}
+{"o":12646.5119946571,"h":13071.0847347158,"l":12609.9060986321,"c":13051.1211914099,"v":349624.8610917766,"t":1719140400}
+{"o":13051.1211914099,"h":13084.521898218,"l":13025.6623803521,"c":13026.6335660456,"v":368233.4052978224,"t":1719144000}
+{"o":13026.6335660456,"h":13072.3372139359,"l":12987.3705933843,"c":13006.0627740291,"v":347224.1597561518,"t":1719147600}
+{"o":13006.0627740291,"h":13012.157882268,"l":12860.3913512343,"c":12871.5319827973,"v":427703.0384076782,"t":1719151200}
+{"o":12871.5319827973,"h":13100.7666196327,"l":12791.2843109231,"c":12990.752914625,"v":429230.9772564804,"t":1719154800}
+{"o":12990.752914625,"h":13042.4986506592,"l":12844.8800592093,"c":12904.786060309,"v":507774.3870675993,"t":1719158400}
+{"o":12904.786060309,"h":12996.5920635878,"l":12884.348252127,"c":12952.6883048929,"v":484891.981840356,"t":1719162000}
+{"o":12952.6883048929,"h":13026.9964532073,"l":12947.3981123628,"c":13007.8265486856,"v":394146.8033080046,"t":1719165600}
+{"o":13007.8265486856,"h":13149.7018441179,"l":12964.8092129669,"c":13041.6163579292,"v":363040.9072457933,"t":1719169200}
+{"o":13041.6163579292,"h":13231.4843507656,"l":12809.9980992103,"c":13128.8165080519,"v":569587.0614111288,"t":1719172800}
+{"o":13128.8165080519,"h":13166.1038865066,"l":13025.1872154421,"c":13133.0240050045,"v":488248.2481880004,"t":1719176400}
+{"o":13133.0240050045,"h":13135.7085135114,"l":12935.6193607884,"c":12991.1880267999,"v":508051.0527174894,"t":1719180000}
+{"o":12991.1880267999,"h":13020.2357275385,"l":12886.4199710398,"c":12938.9032828159,"v":410132.9546926764,"t":1719183600}
+{"o":12938.9032828159,"h":13145.9185089071,"l":12888.8014950215,"c":13066.7652930636,"v":466617.1739678488,"t":1719187200}
+{"o":13066.7652930636,"h":13377.2432398569,"l":12801.5645002187,"c":13221.4615728718,"v":597136.3858381312,"t":1719190800}
+{"o":13221.4615728718,"h":13267.4998478916,"l":13004.1691508661,"c":13109.444534475,"v":449031.6483925479,"t":1719194400}
+{"o":13109.444534475,"h":13201.1431882066,"l":13038.9554504222,"c":13059.3346212593,"v":422332.2836663802,"t":1719198000}
+{"o":13059.3346212593,"h":13105.7246865472,"l":12964.9262944202,"c":13042.1127469516,"v":453637.4655519248,"t":1719201600}
+{"o":13042.1127469516,"h":13067.2994515774,"l":12743.3516629678,"c":12816.9398968861,"v":622494.1520758943,"t":1719205200}
+{"o":12816.9398968861,"h":12946.0737421192,"l":12814.751003072,"c":12926.6524532841,"v":440261.3584233884,"t":1719208800}
+{"o":12926.6524532841,"h":13021.2684771998,"l":12863.7118350806,"c":12952.7975297139,"v":382915.2831257889,"t":1719212400}
+{"o":12952.7975297139,"h":13105.2269958307,"l":12887.4182459393,"c":13026.0096247019,"v":418898.7489984193,"t":1719216000}
+{"o":13026.0096247019,"h":13096.6124613715,"l":12602.7069693699,"c":13046.8380177677,"v":745340.599992511,"t":1719219600}
+{"o":13046.8380177677,"h":13178.0664373837,"l":13029.2766870239,"c":13126.0970629167,"v":644432.3649668086,"t":1719223200}
+{"o":13126.0970629167,"h":13190.994820766,"l":13025.2189385902,"c":13155.3883166184,"v":454956.0729916082,"t":1719226800}
+{"o":13155.3883166184,"h":13332.6578078852,"l":13113.3997765302,"c":13269.2522661471,"v":553352.9031893713,"t":1719230400}
+{"o":13269.2522661471,"h":13405.5115336423,"l":13061.7389830661,"c":13353.6901515467,"v":668706.2461313547,"t":1719234000}
+{"o":13353.6901515467,"h":13441.7873411147,"l":13209.0023016981,"c":13294.1292001655,"v":695096.1163504593,"t":1719237600}
+{"o":13294.1292001655,"h":13352.5320246259,"l":12846.9023729932,"c":13069.7335492639,"v":1016936.6862056536,"t":1719241200}
+{"o":13069.7335492639,"h":13195.8163720583,"l":13021.4746547632,"c":13102.3615992604,"v":818111.8721249488,"t":1719244800}
+{"o":13102.3615992604,"h":13390.2008781583,"l":13064.2251192064,"c":13261.5434190955,"v":1089992.1217538279,"t":1719248400}
+{"o":13261.5434190955,"h":13479.3995015742,"l":13094.2364021932,"c":13479.0644206409,"v":818289.227755405,"t":1719252000}
+{"o":13479.0644206409,"h":13483.6665467044,"l":13120.8319787596,"c":13179.6051813222,"v":812952.5220827836,"t":1719255600}
+{"o":13179.6051813222,"h":13345.2836318401,"l":12966.4098434542,"c":13269.2992984821,"v":1116086.6965891081,"t":1719259200}
+{"o":13269.2992984821,"h":13592.0622358648,"l":13246.1341747267,"c":13545.8881087166,"v":1028591.4933070021,"t":1719262800}
+{"o":13545.8881087166,"h":13603.147144985,"l":13468.0229147743,"c":13474.2840551739,"v":668711.2929655515,"t":1719266400}
+{"o":13474.2840551739,"h":13726.5910460791,"l":13473.9934421666,"c":13696.1712658593,"v":661468.6557645261,"t":1719270000}
+{"o":13696.1712658593,"h":13766.2333628544,"l":13636.8292802344,"c":13697.4632800643,"v":620091.1826388822,"t":1719273600}
+{"o":13697.4632800643,"h":13715.2918166029,"l":13579.3445321823,"c":13678.9207029634,"v":583805.1727418144,"t":1719277200}
+{"o":13678.9207029634,"h":13805.4780954917,"l":13614.4716189901,"c":13765.6378384006,"v":527679.7226614973,"t":1719280800}
+{"o":13765.6378384006,"h":14135.5310498729,"l":13730.7775308117,"c":14057.7330080567,"v":708946.9036638374,"t":1719284400}
+{"o":14057.7330080567,"h":14120.9655636434,"l":13138.635981425,"c":13293.9235128741,"v":493351.5562891437,"t":1719288000}
+{"o":13293.9235128741,"h":13457.0482057976,"l":13207.4219076172,"c":13345.4848942639,"v":535346.9763955515,"t":1719291600}
+{"o":13345.4848942639,"h":13597.9756818018,"l":13301.08957609,"c":13549.5546401352,"v":432165.8940534461,"t":1719295200}
+{"o":13549.5546401352,"h":13583.1849738014,"l":13416.7219272152,"c":13425.6867116631,"v":433991.3365438864,"t":1719298800}
+{"o":13425.6867116631,"h":13484.0012761043,"l":13286.2436661161,"c":13382.2410867754,"v":403402.2644858253,"t":1719302400}
+{"o":13382.2410867754,"h":13730.0177235526,"l":13347.0736832991,"c":13677.3979843,"v":535593.1456896347,"t":1719306000}
+{"o":13677.3979843,"h":13884.570920986,"l":13483.0916622059,"c":13746.6370383412,"v":518886.8020460387,"t":1719309600}
+{"o":13746.6370383412,"h":13758.3237623471,"l":13589.797973435,"c":13651.83223115,"v":505493.4882957159,"t":1719313200}
+{"o":13651.83223115,"h":13686.4107778741,"l":13518.5031089637,"c":13541.2566759914,"v":539777.2560155465,"t":1719316800}
+{"o":13541.2566759914,"h":13645.3293631575,"l":13520.1808658149,"c":13554.1935263063,"v":606579.8428677686,"t":1719320400}
+{"o":13554.1935263063,"h":13789.0215817537,"l":13175.9277936384,"c":13320.9753142165,"v":632791.2950821485,"t":1719324000}
+{"o":13320.9753142165,"h":13544.2790818652,"l":13103.25123037,"c":13306.5090857119,"v":713459.493786009,"t":1719327600}
+{"o":13306.5090857119,"h":13325.4641163707,"l":13095.6531579196,"c":13122.9924766696,"v":638036.2390354212,"t":1719331200}
+{"o":13122.9924766696,"h":13244.2329297367,"l":13100.8305746184,"c":13107.4499823323,"v":509579.0531711516,"t":1719334800}
+{"o":13107.4499823323,"h":13303.9250994978,"l":13076.1473332776,"c":13282.4036211362,"v":561803.0956931362,"t":1719338400}
+{"o":13282.4036211362,"h":13309.2171396959,"l":13198.3361231508,"c":13243.4376692809,"v":497392.2694201638,"t":1719342000}
+{"o":13243.4376692809,"h":13304.6122950487,"l":13131.2205792647,"c":13173.2210833152,"v":466819.8543719609,"t":1719345600}
+{"o":13173.2210833152,"h":13191.1661270302,"l":13068.207667363,"c":13094.8509863908,"v":461793.552752545,"t":1719349200}
+{"o":13094.8509863908,"h":13171.4701538639,"l":13016.1254776604,"c":13048.7010807692,"v":519073.5309812759,"t":1719352800}
+{"o":13048.7010807692,"h":13191.6250993116,"l":12950.019766757,"c":13017.6167413442,"v":586342.7647808127,"t":1719356400}
+{"o":13017.6167413442,"h":13083.967871062,"l":12982.0421910088,"c":13009.2513715814,"v":469452.1303482301,"t":1719360000}
+{"o":13009.2513715814,"h":13294.2205708871,"l":12991.025763,"c":13254.3955626164,"v":562593.9291904753,"t":1719363600}
+{"o":13254.3955626164,"h":13385.1550950708,"l":13211.4126428181,"c":13239.3402012951,"v":518708.0726828961,"t":1719367200}
+{"o":13239.3402012951,"h":13279.3357069606,"l":13138.3188138455,"c":13202.6404602131,"v":472808.488622178,"t":1719370800}
+{"o":13202.6404602131,"h":13234.3941502478,"l":13048.0085215154,"c":13053.4255263018,"v":449732.8386650042,"t":1719374400}
+{"o":13053.4255263018,"h":13120.417146136,"l":12997.7178741034,"c":13043.2046453759,"v":648044.2771772658,"t":1719378000}
+{"o":13043.2046453759,"h":13113.1807179584,"l":13021.2439410326,"c":13054.8670305123,"v":447327.1897888617,"t":1719381600}
+{"o":13054.8670305123,"h":13167.6697860338,"l":13040.3572490862,"c":13148.4269002555,"v":393840.9250043111,"t":1719385200}
+{"o":13148.4269002555,"h":13174.9561705325,"l":12979.3816242727,"c":13013.8774274438,"v":359516.4184246243,"t":1719388800}
+{"o":13013.8774274438,"h":13079.7477063563,"l":12984.3071464821,"c":13049.7367796596,"v":361034.837067995,"t":1719392400}
+{"o":13049.7367796596,"h":13073.1163989129,"l":12968.0614846532,"c":13033.3591502198,"v":389920.192721538,"t":1719396000}
+{"o":13033.3591502198,"h":13122.9894844651,"l":13016.6861953493,"c":13079.964339192,"v":487560.2253684623,"t":1719399600}
+{"o":13079.964339192,"h":13126.5607574655,"l":13013.5547412437,"c":13058.2114885554,"v":460968.9655518942,"t":1719403200}
+{"o":13058.2114885554,"h":13245.4656767896,"l":13019.8949870363,"c":13223.6042700387,"v":588721.8791930111,"t":1719406800}
+{"o":13223.6042700387,"h":13300.4864381295,"l":13110.2943631725,"c":13146.4688771778,"v":584629.3757715005,"t":1719410400}
+{"o":13146.4688771778,"h":13154.7822254849,"l":12971.6644975244,"c":13056.7677478141,"v":580436.8399649501,"t":1719414000}
+{"o":13056.7677478141,"h":13103.8605251328,"l":12930.5596529054,"c":12965.7670943862,"v":533692.7031001817,"t":1719417600}
+{"o":12965.7670943862,"h":13004.9384052167,"l":12378.3918037058,"c":12988.4936091861,"v":930262.292969802,"t":1719421200}
+{"o":12988.4936091861,"h":13001.1695406268,"l":12878.1519728488,"c":12935.7550448007,"v":464650.4179121269,"t":1719424800}
+{"o":12935.7550448007,"h":13135.690029452,"l":12901.3768076954,"c":13127.4484620476,"v":562250.2741247015,"t":1719428400}
+{"o":13127.4484620476,"h":13196.9208367815,"l":12986.3939141056,"c":13063.3546816677,"v":540255.9408314122,"t":1719432000}
+{"o":13063.3546816677,"h":13145.5527519877,"l":13024.997210238,"c":13117.6417129892,"v":521393.6065382551,"t":1719435600}
+{"o":13117.6417129892,"h":13193.9668104388,"l":13052.428906902,"c":13093.9065260895,"v":486953.9289465853,"t":1719439200}
+{"o":13093.9065260895,"h":13111.8937787319,"l":12997.0937426003,"c":13041.2912636347,"v":435502.0215435317,"t":1719442800}
+{"o":13041.2912636347,"h":13100.3120213607,"l":12963.3356956547,"c":13038.7186560845,"v":425784.0746213481,"t":1719446400}
+{"o":13038.7186560845,"h":13061.1365325568,"l":12976.5032821574,"c":13009.5641126338,"v":431230.5989430818,"t":1719450000}
+{"o":13009.5641126338,"h":13051.1709641145,"l":12922.6557498157,"c":13041.6018590329,"v":401272.6868949856,"t":1719453600}
+{"o":13041.6018590329,"h":13141.7838744163,"l":13007.8100481979,"c":13104.1819096976,"v":389680.8060685179,"t":1719457200}
+{"o":13104.1819096976,"h":13130.2158566507,"l":13044.3675144136,"c":13054.5709587864,"v":413069.5431615208,"t":1719460800}
+{"o":13054.5709587864,"h":13074.5618232195,"l":12954.7273061493,"c":12977.6785873412,"v":397335.7328789832,"t":1719464400}
+{"o":12977.6785873412,"h":12989.0289587816,"l":12881.9197458983,"c":12946.9041864679,"v":452482.7794785561,"t":1719468000}
+{"o":12946.9041864679,"h":12981.6968497874,"l":12911.0033319936,"c":12953.9408232679,"v":378104.9674950312,"t":1719471600}
+{"o":12953.9408232679,"h":12997.2046178849,"l":12911.7814537675,"c":12994.8387278774,"v":389315.7218706553,"t":1719475200}
+{"o":12994.8387278774,"h":13189.399371057,"l":12960.614462625,"c":13178.5802986519,"v":476763.0993676954,"t":1719478800}
+{"o":13178.5802986519,"h":13284.9229129431,"l":13141.2767637716,"c":13183.2786929073,"v":549395.8840644056,"t":1719482400}
+{"o":13183.2786929073,"h":13299.7088736952,"l":13132.2708341955,"c":13242.9902505252,"v":540260.2741861476,"t":1719486000}
+{"o":13242.9902505252,"h":13522.128897535,"l":13165.2099152171,"c":13452.2145338058,"v":594612.8690208887,"t":1719489600}
+{"o":13452.2145338058,"h":14469.5077727043,"l":12726.4032109133,"c":13501.6463391343,"v":1655677.0618495662,"t":1719493200}
+{"o":13501.6463391343,"h":13799.6836621815,"l":13453.9400667459,"c":13496.9926217126,"v":1092830.6652880488,"t":1719496800}
+{"o":13496.9926217126,"h":13565.8829141299,"l":13327.3347155033,"c":13479.7518415252,"v":699391.8907179279,"t":1719500400}
+{"o":13479.7518415252,"h":13529.7676008779,"l":13376.7196531807,"c":13487.1084474571,"v":586897.5464572568,"t":1719504000}
+{"o":13487.1084474571,"h":13647.2532995789,"l":13417.2996404723,"c":13578.4157849006,"v":685150.6447613162,"t":1719507600}
+{"o":13578.4157849006,"h":13688.745723851,"l":13519.8989786353,"c":13624.8537508077,"v":771817.3681589884,"t":1719511200}
+{"o":13624.8537508077,"h":13644.0709767186,"l":13519.1820405369,"c":13594.5503908223,"v":682958.2167354684,"t":1719514800}
+{"o":13594.5503908223,"h":13709.8561010927,"l":13471.8299112299,"c":13626.6714464132,"v":584353.7356636558,"t":1719518400}
+{"o":13626.6714464132,"h":13773.572338437,"l":13534.5502611051,"c":13669.895441198,"v":602113.2754830283,"t":1719522000}
+{"o":13669.895441198,"h":13708.5873952406,"l":13619.3375685977,"c":13687.3936107423,"v":539573.1511068018,"t":1719525600}
+{"o":13687.3936107423,"h":13710.1634266143,"l":13581.5340970511,"c":13642.5443865384,"v":509007.6516041285,"t":1719529200}
+{"o":13642.5443865384,"h":13665.84881498,"l":13421.0597316399,"c":13457.0113680192,"v":490881.2660595884,"t":1719532800}
+{"o":13457.0113680192,"h":13739.7008503591,"l":13300.8739362636,"c":13465.0414649044,"v":662225.304208091,"t":1719536400}
+{"o":13465.0414649044,"h":13528.5656950829,"l":13238.0617340483,"c":13317.011747349,"v":655068.1371851719,"t":1719540000}
+{"o":13317.011747349,"h":13379.3446162554,"l":13271.7605376322,"c":13359.9015307064,"v":496831.3223995789,"t":1719543600}
+{"o":13359.9015307064,"h":13679.9090787149,"l":13180.3046225938,"c":13520.0554031901,"v":464756.1359302525,"t":1719547200}
+{"o":13520.0554031901,"h":13558.4981762138,"l":13261.7967548619,"c":13344.2761087213,"v":543517.9452426353,"t":1719550800}
+{"o":13344.2761087213,"h":13662.8258957917,"l":13310.5799901387,"c":13646.6327671075,"v":496252.9059743796,"t":1719554400}
+{"o":13646.6327671075,"h":13669.797703345,"l":13549.3565575761,"c":13650.8124317695,"v":461467.2160316024,"t":1719558000}
+{"o":13650.8124317695,"h":13725.5367868387,"l":13596.8281110115,"c":13666.6886522926,"v":458715.9203421502,"t":1719561600}
+{"o":13666.6886522926,"h":13738.9347883044,"l":13605.9724184256,"c":13704.4773924027,"v":455326.6523440563,"t":1719565200}
+{"o":13704.4773924027,"h":13732.6318766203,"l":13608.1267558314,"c":13656.5110565576,"v":403637.8783148301,"t":1719568800}
+{"o":13656.5110565576,"h":13730.2759635445,"l":13626.0895932652,"c":13672.6077974051,"v":433561.5382433856,"t":1719572400}
+{"o":13672.6077974051,"h":13795.4715547275,"l":13550.0479939735,"c":13572.3586649054,"v":563749.6788569157,"t":1719576000}
+{"o":13572.3586649054,"h":13811.3809613437,"l":13437.4060248184,"c":13621.3531244645,"v":573131.0015367626,"t":1719579600}
+{"o":13621.3531244645,"h":13668.1477423813,"l":13418.2879418885,"c":13458.2648005938,"v":623095.2653945617,"t":1719583200}
+{"o":13458.2648005938,"h":13791.5048684534,"l":13364.6271246877,"c":13587.0927501574,"v":614054.8648736088,"t":1719586800}
+{"o":13587.0927501574,"h":13644.1926320677,"l":13386.4978551002,"c":13597.2966660199,"v":613033.8993049259,"t":1719590400}
+{"o":13597.2966660199,"h":13598.1955602154,"l":13318.7127726817,"c":13399.7444200291,"v":493049.3597974301,"t":1719594000}
+{"o":13399.7444200291,"h":13473.1683459367,"l":13359.7638361694,"c":13442.8164255563,"v":434690.5213595994,"t":1719597600}
+{"o":13442.8164255563,"h":13470.4248899322,"l":13293.1449964482,"c":13360.3804569838,"v":463699.2444490284,"t":1719601200}
+{"o":13360.3804569838,"h":13435.2307188501,"l":13254.1362855067,"c":13286.1480132332,"v":420145.4321463025,"t":1719604800}
+{"o":13286.1480132332,"h":13341.4878339468,"l":13182.6721421962,"c":13311.5704048627,"v":409677.6624459887,"t":1719608400}
+{"o":13311.5704048627,"h":13340.799429343,"l":13261.0548390986,"c":13280.2056023272,"v":337820.8018292526,"t":1719612000}
+{"o":13280.2056023272,"h":13294.0260640606,"l":13240.3129522717,"c":13276.9648542567,"v":304113.4127543673,"t":1719615600}
+{"o":13276.9648542567,"h":13420.912313424,"l":13271.9711103572,"c":13374.8662322709,"v":314571.5127793258,"t":1719619200}
+{"o":13374.8662322709,"h":13519.5064245308,"l":13365.3371319495,"c":13465.2930816397,"v":332421.0840474538,"t":1719622800}
+{"o":13465.2930816397,"h":13502.5420003387,"l":13434.5326217007,"c":13474.9532358526,"v":279618.2181451457,"t":1719626400}
+{"o":13474.9532358526,"h":13488.3900527703,"l":13423.2915620582,"c":13446.9178301863,"v":252933.7246434819,"t":1719630000}
+{"o":13446.9178301863,"h":13457.1153121715,"l":13396.2501601872,"c":13412.8118918128,"v":236443.502609558,"t":1719633600}
+{"o":13412.8118918128,"h":13414.2128253843,"l":13296.3169871569,"c":13338.459992423,"v":303486.7050098387,"t":1719637200}
+{"o":13338.459992423,"h":13406.4662563487,"l":13337.7504526047,"c":13388.5279272679,"v":277835.85826878,"t":1719640800}
+{"o":13388.5279272679,"h":13519.1032136313,"l":13388.5279272679,"c":13472.0313918664,"v":285722.4509561798,"t":1719644400}
+{"o":13472.0313918664,"h":13500.7022698494,"l":13420.9522145247,"c":13488.3849910098,"v":287302.4521632218,"t":1719648000}
+{"o":13488.3849910098,"h":13548.2489554708,"l":13441.0447677813,"c":13548.2489554708,"v":269048.2735992322,"t":1719651600}
+{"o":13548.2489554708,"h":13581.2827807682,"l":13518.7642817813,"c":13531.7130793413,"v":265174.9932190187,"t":1719655200}
+{"o":13531.7130793413,"h":13541.5810711285,"l":13496.1035713754,"c":13531.1786653588,"v":254303.2171758135,"t":1719658800}
+{"o":13531.1786653588,"h":13566.0906989983,"l":13471.4832181936,"c":13499.8060034433,"v":261111.0117262311,"t":1719662400}
+{"o":13499.8060034433,"h":13515.0653584953,"l":13459.869706724,"c":13483.2718034641,"v":298191.2301823256,"t":1719666000}
+{"o":13483.2718034641,"h":13528.455236169,"l":13425.0935325495,"c":13451.7657193024,"v":300746.4317905959,"t":1719669600}
+{"o":13451.7657193024,"h":13541.6313547752,"l":13415.2970806339,"c":13531.723862615,"v":300095.3056739158,"t":1719673200}
+{"o":13531.723862615,"h":13541.5574850296,"l":13462.2557198094,"c":13490.2681005325,"v":340613.4270629242,"t":1719676800}
+{"o":13490.2681005325,"h":13514.8453033852,"l":13441.8835243993,"c":13505.8472637793,"v":336913.5984507364,"t":1719680400}
+{"o":13505.8472637793,"h":13512.8884959218,"l":13435.2209236068,"c":13471.130017007,"v":328311.1617551131,"t":1719684000}
+{"o":13471.130017007,"h":13478.5322678754,"l":13360.3401991219,"c":13441.8811163541,"v":322411.690581953,"t":1719687600}
+{"o":13441.8811163541,"h":13450.7019223,"l":13351.6357427207,"c":13375.8745261162,"v":328815.8971633182,"t":1719691200}
+{"o":13375.8745261162,"h":13392.1096678895,"l":13323.8357241687,"c":13344.2602720383,"v":282020.3192516362,"t":1719694800}
+{"o":13344.2602720383,"h":13363.0175995193,"l":13249.6394535582,"c":13283.7197416282,"v":291597.0773526041,"t":1719698400}
+{"o":13283.7197416282,"h":13334.8128789126,"l":13276.9481906169,"c":13299.7560798366,"v":264150.4083323982,"t":1719702000}
+{"o":13299.7560798366,"h":13380.513634777,"l":13275.1510482179,"c":13351.5282767342,"v":275636.4937047728,"t":1719705600}
+{"o":13351.5282767342,"h":13354.8991398496,"l":13252.1619697816,"c":13287.6173584747,"v":283977.4625105291,"t":1719709200}
+{"o":13287.6173584747,"h":13295.2932720822,"l":13115.164811014,"c":13172.3372679352,"v":328013.2251454823,"t":1719712800}
+{"o":13172.3372679352,"h":13208.1710568181,"l":13104.8912992813,"c":13115.1826990305,"v":349953.173545317,"t":1719716400}
+{"o":13115.1826990305,"h":13116.8936985261,"l":13032.5587807393,"c":13050.4025067724,"v":310191.1651367667,"t":1719720000}
+{"o":13050.4025067724,"h":13071.8154641753,"l":13011.185790852,"c":13053.566482715,"v":303584.1407391425,"t":1719723600}
+{"o":13053.566482715,"h":13193.1430317935,"l":13035.2551000415,"c":13193.1430317935,"v":337509.8959257356,"t":1719727200}
+{"o":13193.1430317935,"h":13382.3914085506,"l":13184.4045559111,"c":13337.5564226492,"v":360741.5157296062,"t":1719730800}
+{"o":13337.5564226492,"h":13419.7277263451,"l":13303.416066028,"c":13389.3098088411,"v":297472.1432396491,"t":1719734400}
+{"o":13389.3098088411,"h":13439.8849993483,"l":13355.64325073,"c":13368.3331200455,"v":251038.9448004407,"t":1719738000}
+{"o":13368.3331200455,"h":13391.5153187042,"l":13309.0968441117,"c":13350.1476689134,"v":261773.7309401337,"t":1719741600}
+{"o":13350.1476689134,"h":13415.4752505735,"l":13339.0603572564,"c":13387.8441059613,"v":260158.9135246228,"t":1719745200}
+{"o":13387.8441059613,"h":13425.0347088395,"l":13333.2804531347,"c":13376.9220597234,"v":296543.3127530197,"t":1719748800}
+{"o":13376.9220597234,"h":14792.1124908671,"l":13370.1313148326,"c":14739.8529958983,"v":341978.0055594961,"t":1719752400}
+{"o":14739.8529958983,"h":14749.1631435478,"l":14669.2961935082,"c":14714.1939143655,"v":481594.4036294039,"t":1719756000}
+{"o":14714.1939143655,"h":14905.7885895,"l":14709.2060903787,"c":14880.5142695111,"v":432216.575410563,"t":1719759600}
+{"o":14880.5142695111,"h":14898.2627671939,"l":14754.3324459198,"c":14825.7374920685,"v":353258.1991599718,"t":1719763200}
+{"o":14825.7374920685,"h":14933.127157769,"l":14809.266230121,"c":14918.008111074,"v":343613.0393215938,"t":1719766800}
+{"o":14918.008111074,"h":15095.1318776537,"l":14889.9116055546,"c":15036.7646499378,"v":363281.2037239273,"t":1719770400}
+{"o":15036.7646499378,"h":15049.6288295138,"l":14967.2123479258,"c":15000.6830833703,"v":333778.8417277162,"t":1719774000}
+{"o":15000.6830833703,"h":15105.2066222542,"l":14955.7189383773,"c":14955.7189383773,"v":363051.254459169,"t":1719777600}
+{"o":14955.7189383773,"h":14993.6288804231,"l":14532.4266229765,"c":14590.7929549048,"v":328981.6170087185,"t":1719781200}
+{"o":14590.7929549048,"h":14900.8477910347,"l":14583.814557418,"c":14850.5003210881,"v":445805.1287466913,"t":1719784800}
+{"o":14850.5003210881,"h":14869.1201869135,"l":14777.3506932388,"c":14802.7717791349,"v":323592.146289398,"t":1719788400}
+{"o":14802.7717791349,"h":14954.0892677034,"l":14742.4125501405,"c":14929.6587403781,"v":322473.1888511794,"t":1719792000}
+{"o":14929.6587403781,"h":15062.2014225211,"l":14889.1134490597,"c":14964.3985000631,"v":441734.7603936631,"t":1719795600}
+{"o":14964.3985000631,"h":15029.8346904029,"l":14850.711665428,"c":14889.3009293213,"v":364058.0604139738,"t":1719799200}
+{"o":14889.3009293213,"h":14949.2277462518,"l":14883.5240499712,"c":14912.1772396223,"v":284344.0761316629,"t":1719802800}
+{"o":14912.1772396223,"h":14966.2361013817,"l":14875.2617330492,"c":14899.9983226097,"v":403284.7591512884,"t":1719806400}
+{"o":14899.9983226097,"h":14998.2560322825,"l":14895.2734248509,"c":14958.6503152403,"v":389780.3940744281,"t":1719810000}
+{"o":14958.6503152403,"h":14976.5730347889,"l":14865.4811456711,"c":14949.3698446479,"v":361732.5119909856,"t":1719813600}
+{"o":14949.3698446479,"h":15023.1678181534,"l":14901.8258420876,"c":14978.5824813631,"v":378734.3665523854,"t":1719817200}
+{"o":14978.5824813631,"h":15056.0352566743,"l":14835.4219970956,"c":14890.858720487,"v":374497.2024825448,"t":1719820800}
+{"o":14890.858720487,"h":14951.3931081989,"l":14834.5648267778,"c":14929.858283523,"v":303245.6178442338,"t":1719824400}
+{"o":14929.858283523,"h":14939.8446454147,"l":14816.017604349,"c":14833.7275527418,"v":317228.5880138518,"t":1719828000}
+{"o":14833.7275527418,"h":14845.7496318086,"l":14733.9209360643,"c":14758.8958280483,"v":312230.5730282624,"t":1719831600}
+{"o":14758.8958280483,"h":14896.5922534169,"l":14753.7576718872,"c":14896.4830134571,"v":333302.8321357722,"t":1719835200}
+{"o":14896.4830134571,"h":15006.2325474948,"l":14779.9444656567,"c":14851.2461799703,"v":458200.3508804946,"t":1719838800}
+{"o":14851.2461799703,"h":14950.3585721346,"l":14770.052010224,"c":14930.1664771023,"v":461829.9541639053,"t":1719842400}
+{"o":14930.1664771023,"h":15014.6931832563,"l":14888.5252412105,"c":14990.4581856074,"v":399888.6083862022,"t":1719846000}
+{"o":14990.4581856074,"h":15073.3854505128,"l":14883.6852403053,"c":14944.4047664022,"v":490604.6222840588,"t":1719849600}
+{"o":14944.4047664022,"h":15010.3995049559,"l":14854.8702500865,"c":14957.7399580186,"v":422519.593796148,"t":1719853200}
+{"o":14957.7399580186,"h":15036.0205809924,"l":14875.7423856262,"c":14926.1951415062,"v":457905.127726763,"t":1719856800}
+{"o":14926.1951415062,"h":14939.8592233425,"l":14811.9453636678,"c":14889.2505488866,"v":391986.091222704,"t":1719860400}
+{"o":14889.2505488866,"h":14961.8071306508,"l":14870.7967375443,"c":14908.0580237704,"v":429861.3600527508,"t":1719864000}
+{"o":14908.0580237704,"h":14980.7463876176,"l":14868.9308579502,"c":14910.0439925435,"v":354000.6609436262,"t":1719867600}
+{"o":14910.0439925435,"h":14927.4098147476,"l":14745.8548357644,"c":14830.7757295169,"v":424422.091588226,"t":1719871200}
+{"o":14830.7757295169,"h":14864.0296752097,"l":14758.9324233814,"c":14816.9364126798,"v":296975.8875372731,"t":1719874800}
+{"o":14816.9364126798,"h":14915.7848223331,"l":14764.700105458,"c":14883.7433387645,"v":378997.772715831,"t":1719878400}
+{"o":14883.7433387645,"h":14937.0224702923,"l":14847.3427199789,"c":14916.5755690613,"v":323567.0457834785,"t":1719882000}
+{"o":14916.5755690613,"h":15059.5530950388,"l":14910.4506380796,"c":15053.6398162925,"v":329367.6977945304,"t":1719885600}
+{"o":15053.6398162925,"h":15157.9002508349,"l":14996.2041334396,"c":15069.1954086157,"v":358272.2388746009,"t":1719889200}
+{"o":15069.1954086157,"h":15141.291952779,"l":15035.9709286353,"c":15042.7910997095,"v":359453.3625188788,"t":1719892800}
+{"o":15042.7910997095,"h":15082.8984710609,"l":15026.3209362177,"c":15056.962907429,"v":265534.0385654679,"t":1719896400}
+{"o":15056.962907429,"h":15068.2874249676,"l":14904.6056968775,"c":14926.8285457577,"v":302219.1010639521,"t":1719900000}
+{"o":14926.8285457577,"h":14929.1348459364,"l":14846.3306081949,"c":14891.9430632669,"v":285881.6187290272,"t":1719903600}
+{"o":14891.9430632669,"h":14984.6948183359,"l":14834.6757406754,"c":14945.2901079124,"v":291801.8463946781,"t":1719907200}
+{"o":14945.2901079124,"h":14995.9450940012,"l":14917.4402415647,"c":14979.780773681,"v":280388.5950274121,"t":1719910800}
+{"o":14979.780773681,"h":15034.1291254188,"l":14913.0079141629,"c":15029.8819593461,"v":325140.1508549242,"t":1719914400}
+{"o":15029.8819593461,"h":15161.4242910141,"l":14994.4571149551,"c":15109.5766134498,"v":353506.9522232205,"t":1719918000}
+{"o":15109.5766134498,"h":15302.7089790255,"l":15040.8686935034,"c":15207.1892464335,"v":380865.9749163647,"t":1719921600}
+{"o":15207.1892464335,"h":15327.839135498,"l":15005.8682915792,"c":15038.0632361667,"v":505356.3095953551,"t":1719925200}
+{"o":15038.0632361667,"h":15073.3788815886,"l":14870.9846926178,"c":14971.595989703,"v":521981.68838831,"t":1719928800}
+{"o":14971.595989703,"h":15050.7428468998,"l":14913.7509451446,"c":14990.3387712869,"v":363797.9700532726,"t":1719932400}
+{"o":14990.3387712869,"h":15053.7232015036,"l":14915.5032448517,"c":15042.7943435128,"v":415275.0716169775,"t":1719936000}
+{"o":15042.7943435128,"h":15145.5210169458,"l":14931.7646274786,"c":15139.8634183538,"v":377192.7208800667,"t":1719939600}
+{"o":15139.8634183538,"h":15506.3085453334,"l":15139.7728302551,"c":15448.8630910672,"v":581817.168605841,"t":1719943200}
+{"o":15448.8630910672,"h":15508.906974564,"l":15366.1479497482,"c":15422.9220338813,"v":417606.7925655396,"t":1719946800}
+{"o":15422.9220338813,"h":15493.3989501546,"l":15380.963929762,"c":15462.3159137253,"v":381720.7496608014,"t":1719950400}
+{"o":15462.3159137253,"h":15549.2049002274,"l":15440.9066117194,"c":15519.9461580525,"v":379008.3016905046,"t":1719954000}
+{"o":15519.9461580525,"h":15629.381578447,"l":13663.4620331065,"c":13749.0193979817,"v":426719.6956516217,"t":1719957600}
+{"o":13749.0193979817,"h":13784.3704788088,"l":13663.9548907625,"c":13688.8154115578,"v":333395.4830547936,"t":1719961200}
+{"o":13688.8154115578,"h":13733.9900610601,"l":13635.0236571173,"c":13645.3526680584,"v":348149.0464593339,"t":1719964800}
+{"o":13645.3526680584,"h":13686.4654375816,"l":13498.2729589668,"c":13533.9185471169,"v":392233.4102589199,"t":1719968400}
+{"o":13533.9185471169,"h":13582.5707530674,"l":13477.0053200783,"c":13527.5288164883,"v":379555.4698628216,"t":1719972000}
+{"o":13527.5288164883,"h":13730.1476407156,"l":13278.5514471925,"c":13584.2016543123,"v":470600.438864796,"t":1719975600}
+{"o":13584.2016543123,"h":13586.4322954816,"l":13332.8594559997,"c":13371.6756997882,"v":433773.9189183369,"t":1719979200}
+{"o":13371.6756997882,"h":13485.708105322,"l":13357.8732416971,"c":13479.7718283284,"v":355010.1147950381,"t":1719982800}
+{"o":13479.7718283284,"h":13507.1855421078,"l":13417.6721139216,"c":13429.1037755537,"v":324010.4082217272,"t":1719986400}
+{"o":13429.1037755537,"h":13442.0861217199,"l":13212.762817691,"c":13216.7064834696,"v":394168.6743788839,"t":1719990000}
+{"o":13216.7064834696,"h":13246.5683684329,"l":13075.0654992252,"c":13203.9825361468,"v":386765.8445577747,"t":1719993600}
+{"o":13203.9825361468,"h":13284.1932911292,"l":13183.4355300228,"c":13215.5814847166,"v":347306.0921983253,"t":1719997200}
+{"o":13215.5814847166,"h":13215.8319887181,"l":12832.5248929726,"c":13006.4029941368,"v":745778.1137089829,"t":1720000800}
+{"o":13006.4029941368,"h":13025.7586418568,"l":12881.9303837068,"c":12995.7510708508,"v":531377.5968049475,"t":1720004400}
+{"o":12995.7510708508,"h":12995.7510708508,"l":12711.9119004896,"c":12774.6234378206,"v":574868.0654576035,"t":1720008000}
+{"o":12774.6234378206,"h":13012.1025501642,"l":12728.8544798324,"c":13002.5021171539,"v":605205.8278879094,"t":1720011600}
+{"o":13002.5021171539,"h":13020.7940039421,"l":12783.6537122848,"c":12790.7913279043,"v":523425.7642651403,"t":1720015200}
+{"o":12790.7913279043,"h":12892.2685522971,"l":12724.6224026286,"c":12791.0594969145,"v":543540.3510117116,"t":1720018800}
+{"o":12791.0594969145,"h":12919.1197444163,"l":12735.8673519338,"c":12864.8462998088,"v":531344.8877679564,"t":1720022400}
+{"o":12864.8462998088,"h":12892.6131594895,"l":12757.6026284181,"c":12820.7533598849,"v":423864.2898625972,"t":1720026000}
+{"o":12820.7533598849,"h":12867.3211015301,"l":12753.6776258405,"c":12798.2979042405,"v":507949.1727475985,"t":1720029600}
+{"o":12798.2979042405,"h":14474.8224824433,"l":12577.6994128425,"c":13793.4059024506,"v":674259.463797737,"t":1720033200}
+{"o":13793.4059024506,"h":13900.5376339188,"l":13736.6969847474,"c":13752.3711213936,"v":449854.5630484985,"t":1720036800}
+{"o":13752.3711213936,"h":13958.5862821382,"l":13680.5324084041,"c":13922.9302030478,"v":473242.4496856453,"t":1720040400}
+{"o":13922.9302030478,"h":13943.1464713303,"l":13812.9036841141,"c":13889.0115598639,"v":384714.3465735487,"t":1720044000}
+{"o":13889.0115598639,"h":13890.6864646362,"l":13789.4891741907,"c":13832.4903409162,"v":366379.03216235,"t":1720047600}
+{"o":13832.4903409162,"h":14027.0989035984,"l":13829.9576532128,"c":13892.9724075203,"v":398622.9926202913,"t":1720051200}
+{"o":13892.9724075203,"h":15003.6106200302,"l":13073.6128927499,"c":13883.5702323079,"v":911354.5572387972,"t":1720054800}
+{"o":13883.5702323079,"h":14478.6549380949,"l":13751.0928167562,"c":14415.4111653596,"v":590325.7651318145,"t":1720058400}
+{"o":14415.4111653596,"h":14523.6053264904,"l":14343.7974557344,"c":14506.9438526231,"v":385623.4620555942,"t":1720062000}
+{"o":14506.9438526231,"h":14532.2357931879,"l":14412.3723939887,"c":14455.160693196,"v":320182.5476418,"t":1720065600}
+{"o":14455.160693196,"h":14472.1492651691,"l":14380.3043513586,"c":14392.6309026108,"v":323281.6738264275,"t":1720069200}
+{"o":14392.6309026108,"h":14396.4534987132,"l":14164.7710213426,"c":14245.3965720554,"v":494629.9495688727,"t":1720072800}
+{"o":14245.3965720554,"h":14311.6273097958,"l":14173.3266052755,"c":14215.3296380534,"v":501282.901825516,"t":1720076400}
+{"o":14215.3296380534,"h":14462.3586555661,"l":13741.5600102717,"c":14006.6415895075,"v":573967.9634972234,"t":1720080000}
+{"o":14006.6415895075,"h":14055.0189748974,"l":13828.8843673589,"c":13896.5389902906,"v":552642.8083223833,"t":1720083600}
+{"o":13896.5389902906,"h":13910.7553163223,"l":13691.3642438576,"c":13895.9180761204,"v":612034.7894975728,"t":1720087200}
+{"o":13895.9180761204,"h":13924.5551636304,"l":13705.9936188351,"c":13735.2279707574,"v":432090.9658292082,"t":1720090800}
+{"o":13735.2279707574,"h":13911.1577852577,"l":13682.6765470696,"c":13773.195637663,"v":505174.9807639095,"t":1720094400}
+{"o":13773.195637663,"h":13817.667805753,"l":13426.3219574555,"c":13782.2246732474,"v":807402.5763075373,"t":1720098000}
+{"o":13782.2246732474,"h":13997.3419743417,"l":13692.425124096,"c":13901.0318306465,"v":568491.6172112636,"t":1720101600}
+{"o":13901.0318306465,"h":14064.3225158746,"l":13828.931758515,"c":14008.0359334716,"v":512038.7461202969,"t":1720105200}
+{"o":14008.0359334716,"h":14012.8044166246,"l":13862.3350855465,"c":13996.4168003121,"v":463616.5596921422,"t":1720108800}
+{"o":13996.4168003121,"h":14031.8289655469,"l":13940.0851338434,"c":13996.5793745715,"v":414266.1775774296,"t":1720112400}
+{"o":13996.5793745715,"h":13998.5275421092,"l":13837.2917732563,"c":13873.6109338917,"v":522155.5287312164,"t":1720116000}
+{"o":13873.6109338917,"h":14071.4919834666,"l":13863.3985802397,"c":13869.0814557076,"v":531756.2959259801,"t":1720119600}
+{"o":13869.0814557076,"h":13976.9105634018,"l":13802.4615888241,"c":13973.365404118,"v":421420.0892092537,"t":1720123200}
+{"o":13973.365404118,"h":14040.119408049,"l":13903.658043477,"c":13967.7943261496,"v":415012.4048317102,"t":1720126800}
+{"o":13967.7943261496,"h":14007.0009637491,"l":13700.2383639024,"c":13706.5781389018,"v":533189.272856831,"t":1720130400}
+{"o":13706.5781389018,"h":13718.1789330944,"l":13172.7850719796,"c":13234.6861941367,"v":710010.1998925213,"t":1720134000}
+{"o":13234.6861941367,"h":13357.4031183309,"l":12847.3867991312,"c":13304.4046301952,"v":957584.8472615435,"t":1720137600}
+{"o":13304.4046301952,"h":13356.1118792143,"l":12996.9263354036,"c":13318.4669759772,"v":562516.5742446482,"t":1720141200}
+{"o":13318.4669759772,"h":13321.8233736158,"l":12633.1331171289,"c":12854.6921133124,"v":690802.9049176318,"t":1720144800}
+{"o":12854.6921133124,"h":12883.1241811877,"l":12560.1657480861,"c":12802.5913144067,"v":1040722.5816321212,"t":1720148400}
+{"o":12802.5913144067,"h":13125.4144859578,"l":12554.7823480676,"c":12986.6987327196,"v":796729.7122081466,"t":1720152000}
+{"o":12986.6987327196,"h":13217.9266433848,"l":12971.5548216556,"c":13176.4226376958,"v":482302.4567835736,"t":1720155600}
+{"o":13176.4226376958,"h":13178.8825744586,"l":12890.2390941088,"c":12949.3770504979,"v":444240.1274185434,"t":1720159200}
+{"o":12949.3770504979,"h":13148.9467705082,"l":12862.1266644782,"c":13122.9410539005,"v":480863.3343849115,"t":1720162800}
+{"o":13122.9410539005,"h":13155.9685653702,"l":12689.6269682544,"c":12715.6369930363,"v":435229.8058081821,"t":1720166400}
+{"o":12715.6369930363,"h":13097.9131835184,"l":12642.2534008812,"c":13062.1941333787,"v":474554.3746619434,"t":1720170000}
+{"o":13062.1941333787,"h":13420.9725279763,"l":13018.6825968119,"c":13308.3785793032,"v":538655.0911165734,"t":1720173600}
+{"o":13308.3785793032,"h":13542.228314981,"l":13291.3760292389,"c":13466.891055705,"v":516325.6572265381,"t":1720177200}
+{"o":13466.891055705,"h":13741.3834023181,"l":13324.4758048023,"c":13339.9474848822,"v":671616.0321222281,"t":1720180800}
+{"o":13339.9474848822,"h":13819.1482432775,"l":13298.0610028063,"c":13793.8648665278,"v":644175.8970774054,"t":1720184400}
+{"o":13793.8648665278,"h":13838.8550376055,"l":13558.4902795257,"c":13740.9468757853,"v":627980.5575979665,"t":1720188000}
+{"o":13740.9468757853,"h":13973.9307590203,"l":13680.9347502162,"c":13966.4840417791,"v":785021.1133133317,"t":1720191600}
+{"o":13966.4840417791,"h":14115.7384630999,"l":13812.8476295039,"c":13936.8400761851,"v":796391.6506689243,"t":1720195200}
+{"o":13936.8400761851,"h":14027.9756038803,"l":13839.3018023769,"c":13970.2715384045,"v":578673.147191552,"t":1720198800}
+{"o":13970.2715384045,"h":14076.9558589661,"l":13883.4707412645,"c":14053.436808924,"v":612166.731288582,"t":1720202400}
+{"o":14053.436808924,"h":14071.1929318767,"l":13923.2595583426,"c":13978.3736944569,"v":465465.7425345539,"t":1720206000}
+{"o":13978.3736944569,"h":14033.2948017179,"l":13897.6358429009,"c":14010.4125361032,"v":379920.6241171297,"t":1720209600}
+{"o":14010.4125361032,"h":14059.9159874297,"l":13925.2810774973,"c":13952.4793643514,"v":395985.8762017559,"t":1720213200}
+{"o":13952.4793643514,"h":14016.0355255953,"l":13878.7762613784,"c":13900.8023655934,"v":413716.2748283896,"t":1720216800}
+{"o":13900.8023655934,"h":13975.9397112886,"l":13894.8270714498,"c":13912.0552103633,"v":415087.415124178,"t":1720220400}
+{"o":13912.0552103633,"h":14282.2649252839,"l":13825.375771034,"c":13982.0217977805,"v":579113.3444109557,"t":1720224000}
+{"o":13982.0217977805,"h":14009.8593943592,"l":13806.4439741004,"c":13821.8054319837,"v":410339.2374010619,"t":1720227600}
+{"o":13821.8054319837,"h":13876.1906848776,"l":13706.0560005679,"c":13833.432422859,"v":395595.7704125076,"t":1720231200}
+{"o":13833.432422859,"h":13966.0203297624,"l":13823.5707897126,"c":13917.6147321545,"v":373894.4744577937,"t":1720234800}
+{"o":13917.6147321545,"h":13966.7263348134,"l":13829.2439545344,"c":13834.9170829278,"v":358668.4851288762,"t":1720238400}
+{"o":13834.9170829278,"h":13971.0099926873,"l":13831.5552981329,"c":13922.2725662822,"v":324160.5591193175,"t":1720242000}
+{"o":13922.2725662822,"h":14163.9652856702,"l":13912.8518624763,"c":14073.4488439591,"v":342899.0087891023,"t":1720245600}
+{"o":14073.4488439591,"h":14248.2811085185,"l":14042.3519251315,"c":14187.0959705136,"v":446444.1009294536,"t":1720249200}
+{"o":14187.0959705136,"h":14297.6074338627,"l":14131.9783682479,"c":14198.6263031606,"v":358725.1117361209,"t":1720252800}
+{"o":14198.6263031606,"h":14494.503072914,"l":14159.214195453,"c":14484.4378969423,"v":421278.0026690328,"t":1720256400}
+{"o":14484.4378969423,"h":14558.437176792,"l":14434.0533890269,"c":14467.2186021852,"v":410798.6274721554,"t":1720260000}
+{"o":14467.2186021852,"h":14477.9815025955,"l":14344.0142295957,"c":14366.1203570748,"v":350307.412450643,"t":1720263600}
+{"o":14366.1203570748,"h":14410.7607699965,"l":14269.8500486599,"c":14368.2781390748,"v":410534.8503348998,"t":1720267200}
+{"o":14368.2781390748,"h":14532.2867307193,"l":14312.0095459405,"c":14430.0655441813,"v":485127.3238838759,"t":1720270800}
+{"o":14430.0655441813,"h":14517.5475043195,"l":14316.1047547161,"c":14476.3541913782,"v":519563.1567622553,"t":1720274400}
+{"o":14476.3541913782,"h":14717.8625491977,"l":14425.337042871,"c":14690.3462636978,"v":594053.563571525,"t":1720278000}
+{"o":14690.3462636978,"h":14864.8963956222,"l":14583.7944641963,"c":14750.3667427745,"v":579379.4004278713,"t":1720281600}
+{"o":14750.3667427745,"h":14811.4599337888,"l":14686.8568204389,"c":14746.7214113459,"v":509760.6427510891,"t":1720285200}
+{"o":14746.7214113459,"h":14771.3652220438,"l":14679.5949835104,"c":14747.674641886,"v":442912.5621875931,"t":1720288800}
+{"o":14747.674641886,"h":14816.0162572058,"l":14709.2091320461,"c":14786.2105990723,"v":369072.9621721618,"t":1720292400}
+{"o":14786.2105990723,"h":14884.0464342426,"l":14721.0220264446,"c":14755.5094852524,"v":406285.5631922735,"t":1720296000}
+{"o":14755.5094852524,"h":14938.7324296069,"l":14748.8275465598,"c":14807.8955716678,"v":457760.1256534689,"t":1720299600}
+{"o":14807.8955716678,"h":14913.6054435863,"l":14803.5194468444,"c":14898.5024510023,"v":449575.7026876512,"t":1720303200}
+{"o":14898.5024510023,"h":14916.7004340569,"l":14780.4665772242,"c":14808.6506133688,"v":359728.6974145039,"t":1720306800}
+{"o":14808.6506133688,"h":14839.8958148816,"l":14608.5328403091,"c":14621.7552047399,"v":382506.2548818088,"t":1720310400}
+{"o":14621.7552047399,"h":14713.0667311186,"l":14514.8367803273,"c":14619.8206692827,"v":461224.8543372881,"t":1720314000}
+{"o":14619.8206692827,"h":14808.8731147613,"l":14615.6513412839,"c":14759.8124408774,"v":347504.0991042362,"t":1720317600}
+{"o":14759.8124408774,"h":14768.0865845444,"l":14584.5834674783,"c":14714.6097991696,"v":298590.8270201233,"t":1720321200}
+{"o":14714.6097991696,"h":14715.2281673171,"l":14418.9885274201,"c":14435.4780661496,"v":326284.9603330623,"t":1720324800}
+{"o":14435.4780661496,"h":14537.1745536728,"l":14343.8695263094,"c":14504.9459727188,"v":341075.614035044,"t":1720328400}
+{"o":14504.9459727188,"h":14600.8269251443,"l":14459.3765854025,"c":14472.7286357573,"v":356715.5333780599,"t":1720332000}
+{"o":14472.7286357573,"h":14549.1789128323,"l":14283.8470758346,"c":14404.7680175373,"v":345617.2256957644,"t":1720335600}
+{"o":14404.7680175373,"h":14466.3020367034,"l":14365.5795039676,"c":14441.9938816527,"v":312079.3675601568,"t":1720339200}
+{"o":14441.9938816527,"h":14536.5313778044,"l":14408.7306542615,"c":14489.2536730687,"v":331883.3881618219,"t":1720342800}
+{"o":14489.2536730687,"h":14564.6932474473,"l":14414.9228840507,"c":14459.6724079385,"v":360811.9124219614,"t":1720346400}
+{"o":14459.6724079385,"h":14509.1852074499,"l":14411.509141584,"c":14486.9775371851,"v":418191.6244116918,"t":1720350000}
+{"o":14486.9775371851,"h":14575.7875966029,"l":14361.8608106488,"c":14462.2160717032,"v":388291.9671680512,"t":1720353600}
+{"o":14462.2160717032,"h":14466.1534685149,"l":14128.828782038,"c":14162.4702920964,"v":515776.5437616388,"t":1720357200}
+{"o":14162.4702920964,"h":14215.5489077152,"l":14034.5275951692,"c":14182.4133971235,"v":534130.6551056954,"t":1720360800}
+{"o":14182.4133971235,"h":14294.2262967756,"l":14080.9830742777,"c":14190.8718761872,"v":475926.1817509703,"t":1720364400}
+{"o":14190.8718761872,"h":14357.0458058615,"l":14162.6400268103,"c":14314.9173085332,"v":435523.5580831851,"t":1720368000}
+{"o":14314.9173085332,"h":14378.1305687512,"l":14204.4192439093,"c":14357.4917250506,"v":420614.3771912426,"t":1720371600}
+{"o":14357.4917250506,"h":14450.0245404416,"l":14271.8888744928,"c":14279.7845240458,"v":385852.7642268648,"t":1720375200}
+{"o":14279.7845240458,"h":14327.1759789517,"l":14196.0052148671,"c":14219.8251896509,"v":387539.7323783992,"t":1720378800}
+{"o":14219.8251896509,"h":14272.1527135105,"l":14128.5473898964,"c":14164.367836263,"v":419226.2272878431,"t":1720382400}
+{"o":14164.367836263,"h":14173.9913254501,"l":13775.8761600064,"c":13899.3617457622,"v":585211.0202853159,"t":1720386000}
+{"o":13899.3617457622,"h":13987.4813034125,"l":13713.5234991446,"c":13770.0477359014,"v":446431.4396798261,"t":1720389600}
+{"o":13770.0477359014,"h":13839.0211169964,"l":13508.9732062951,"c":13625.0173568511,"v":676291.2808796497,"t":1720393200}
+{"o":13625.0173568511,"h":13767.64597724,"l":13329.2982324969,"c":13365.864464545,"v":647867.0323615358,"t":1720396800}
+{"o":13365.864464545,"h":13441.1959243981,"l":12954.7074954242,"c":13423.9089773078,"v":817420.7844663307,"t":1720400400}
+{"o":13423.9089773078,"h":13688.5012400605,"l":13309.6501561562,"c":13559.4903548857,"v":621088.0729438713,"t":1720404000}
+{"o":13559.4903548857,"h":13673.4710850313,"l":13471.7920417393,"c":13536.8019233274,"v":394218.3430524495,"t":1720407600}
+{"o":13536.8019233274,"h":13819.7498626057,"l":13451.1668095696,"c":13776.9890785979,"v":423557.4511331461,"t":1720411200}
+{"o":13776.9890785979,"h":13869.068693717,"l":13657.6921194992,"c":13753.4440486273,"v":401463.6853669541,"t":1720414800}
+{"o":13753.4440486273,"h":13847.1099387875,"l":13671.5871538265,"c":13728.1306540333,"v":398131.1415566601,"t":1720418400}
+{"o":13728.1306540333,"h":13762.8095243656,"l":13624.6902932198,"c":13733.3611597308,"v":402007.8592896141,"t":1720422000}
+{"o":13733.3611597308,"h":14554.382111876,"l":13703.0673430248,"c":14545.4954997824,"v":824873.7987334527,"t":1720425600}
+{"o":14545.4954997824,"h":14670.0211656331,"l":14386.8741100636,"c":14455.0037931671,"v":706988.9583203971,"t":1720429200}
+{"o":14455.0037931671,"h":14589.0222703986,"l":14273.1465640102,"c":14330.1543855592,"v":502339.3796130496,"t":1720432800}
+{"o":14330.1543855592,"h":14676.3856718565,"l":14321.4974939679,"c":14552.1340796848,"v":498641.2902834364,"t":1720436400}
+{"o":14552.1340796848,"h":14695.5694035189,"l":14426.4476050585,"c":14544.32017997,"v":480572.5239941087,"t":1720440000}
+{"o":14544.32017997,"h":14639.8304299862,"l":14458.7726453632,"c":14562.6774718603,"v":622486.2741010414,"t":1720443600}
+{"o":14562.6774718603,"h":14650.937002818,"l":13842.3083288421,"c":14316.456736615,"v":991997.8577784733,"t":1720447200}
+{"o":14316.456736615,"h":14514.1203218997,"l":14148.578957904,"c":14217.3526160604,"v":738949.3877322805,"t":1720450800}
+{"o":14217.3526160604,"h":14346.9723877658,"l":13952.7441469205,"c":14136.8533920606,"v":747343.5709710331,"t":1720454400}
+{"o":14136.8533920606,"h":14264.577376173,"l":14054.2527659457,"c":14181.7896138142,"v":709521.8340492779,"t":1720458000}
+{"o":14181.7896138142,"h":14301.7471214982,"l":13995.5718292952,"c":14145.429523496,"v":533880.9908435933,"t":1720461600}
+{"o":14145.429523496,"h":14215.0158678742,"l":14078.6216360559,"c":14195.3038207904,"v":436221.4556645715,"t":1720465200}
+{"o":14195.3038207904,"h":14405.69299388,"l":14098.5990645088,"c":14227.0864654154,"v":532153.4309421378,"t":1720468800}
+{"o":14227.0864654154,"h":14478.4211148315,"l":14205.6167620792,"c":14376.3820357236,"v":596850.5561715915,"t":1720472400}
+{"o":14376.3820357236,"h":14476.5472357897,"l":13794.4773585693,"c":13861.9282956362,"v":449747.0395298139,"t":1720476000}
+{"o":13861.9282956362,"h":13882.9199090358,"l":13680.9673646309,"c":13821.582690936,"v":547241.5604348236,"t":1720479600}
+{"o":13821.582690936,"h":13821.582690936,"l":13591.1664157075,"c":13653.1446476241,"v":785473.7281446257,"t":1720483200}
+{"o":13653.1446476241,"h":13945.7877240576,"l":13532.9973151951,"c":13557.3737152954,"v":612206.0245988207,"t":1720486800}
+{"o":13557.3737152954,"h":13825.6965979798,"l":13484.3026364176,"c":13812.1687417418,"v":445698.1555007183,"t":1720490400}
+{"o":13812.1687417418,"h":13901.9132396752,"l":13687.9987891814,"c":13875.5336637482,"v":497467.4654108101,"t":1720494000}
+{"o":13875.5336637482,"h":13996.9847270738,"l":13841.898901977,"c":13911.4492704661,"v":460415.3720568548,"t":1720497600}
+{"o":13911.4492704661,"h":13991.4832957072,"l":13880.3960296646,"c":13984.1322333526,"v":454709.0468169341,"t":1720501200}
+{"o":13984.1322333526,"h":14166.4261434708,"l":13918.678894131,"c":14100.5960806563,"v":492704.8244554839,"t":1720504800}
+{"o":14100.5960806563,"h":14163.3325703282,"l":14014.2310194177,"c":14039.3463937733,"v":425737.6000128931,"t":1720508400}
+{"o":14039.3463937733,"h":14245.1409129107,"l":13977.4305658202,"c":14082.4912502173,"v":444273.6198395443,"t":1720512000}
+{"o":14082.4912502173,"h":14152.9578006098,"l":13999.7072581544,"c":14008.7365042553,"v":367393.1998626846,"t":1720515600}
+{"o":14008.7365042553,"h":14044.9701634222,"l":13914.5522957185,"c":13973.1643103122,"v":370325.7441854259,"t":1720519200}
+{"o":13973.1643103122,"h":14040.850377223,"l":13862.1607852942,"c":14025.9674365684,"v":404425.3610221427,"t":1720522800}
+{"o":14025.9674365684,"h":14060.7195539541,"l":13916.889117415,"c":13933.1928641443,"v":334338.2342936791,"t":1720526400}
+{"o":13933.1928641443,"h":13982.5231222715,"l":13803.085142858,"c":13896.1025941736,"v":557995.481824737,"t":1720530000}
+{"o":13896.1025941736,"h":14122.2110074169,"l":13745.7652574817,"c":13749.7430220825,"v":679936.7378977146,"t":1720533600}
+{"o":13749.7430220825,"h":13897.0188433642,"l":13701.8780275417,"c":13886.8270636023,"v":533254.1306221337,"t":1720537200}
+{"o":13886.8270636023,"h":14093.2378608032,"l":13843.7501824023,"c":14093.2378608032,"v":530757.983969096,"t":1720540800}
+{"o":14093.2378608032,"h":14133.8787313955,"l":13929.5255040664,"c":13974.6987150579,"v":481164.1867945208,"t":1720544400}
+{"o":13974.6987150579,"h":14158.7915883538,"l":13933.1329497871,"c":14091.1235362548,"v":567974.3287946231,"t":1720548000}
+{"o":14091.1235362548,"h":14098.919928509,"l":13997.376824916,"c":14040.0942276319,"v":542218.5674688392,"t":1720551600}
+{"o":14040.0942276319,"h":14182.4129546621,"l":14026.1553957315,"c":14092.9658518456,"v":476530.965465136,"t":1720555200}
+{"o":14092.9658518456,"h":14164.6895863143,"l":14017.6687044326,"c":14032.7112214714,"v":381465.2329936979,"t":1720558800}
+{"o":14032.7112214714,"h":14076.8401419148,"l":13923.8960835753,"c":13965.0206999495,"v":470411.85995593,"t":1720562400}
+{"o":13965.0206999495,"h":14029.9692347581,"l":13931.3933877869,"c":13970.2135864636,"v":472602.0507699773,"t":1720566000}
+{"o":13970.2135864636,"h":13976.1577194766,"l":13733.8823205051,"c":13746.0680564564,"v":462356.8191102295,"t":1720569600}
+{"o":13746.0680564564,"h":13902.5696094451,"l":13693.5984803809,"c":13853.7993107767,"v":419685.6430075396,"t":1720573200}
+{"o":13853.7993107767,"h":13945.7677193855,"l":13779.6142415639,"c":13930.9261759591,"v":373723.4798625031,"t":1720576800}
+{"o":13930.9261759591,"h":14014.2195335564,"l":13878.4898308836,"c":14003.8203265674,"v":341962.2014566052,"t":1720580400}
+{"o":14003.8203265674,"h":14390.4676210856,"l":14003.4555693468,"c":14351.7660059308,"v":544832.5979582431,"t":1720584000}
+{"o":14351.7660059308,"h":14438.3637710505,"l":14209.0752792153,"c":14235.6206670514,"v":442582.0085950073,"t":1720587600}
+{"o":14235.6206670514,"h":14330.0105567504,"l":14179.8733082891,"c":14320.3316619838,"v":372923.6984087117,"t":1720591200}
+{"o":14320.3316619838,"h":14330.7620334737,"l":14151.2264368208,"c":14243.757363891,"v":355798.8118433886,"t":1720594800}
+{"o":14243.757363891,"h":14278.9077449887,"l":14162.0549950002,"c":14226.1777350941,"v":365962.2799747619,"t":1720598400}
+{"o":14226.1777350941,"h":14227.0972246132,"l":14067.6812585949,"c":14134.0024973704,"v":381445.2210711609,"t":1720602000}
+{"o":14134.0024973704,"h":14224.7934634807,"l":14098.983127407,"c":14220.4381692441,"v":375954.5003533348,"t":1720605600}
+{"o":14220.4381692441,"h":14227.0686355514,"l":14061.6081374857,"c":14109.3694324984,"v":392707.6922739238,"t":1720609200}
+{"o":14109.3694324984,"h":14150.2460955971,"l":13897.3791656051,"c":14030.8479453377,"v":567411.42219001,"t":1720612800}
+{"o":14030.8479453377,"h":14122.960986016,"l":13942.9131972404,"c":14015.4990871097,"v":612797.066012159,"t":1720616400}
+{"o":14015.4990871097,"h":14076.7069249453,"l":13845.8864919421,"c":13910.9085462945,"v":509692.2127064443,"t":1720620000}
+{"o":13910.9085462945,"h":14010.5729153154,"l":13758.8078095017,"c":13950.9101459039,"v":990190.0194930144,"t":1720623600}
+{"o":13950.9101459039,"h":14095.4878431134,"l":13925.1883351245,"c":13956.5453256121,"v":440997.2011981402,"t":1720627200}
+{"o":13956.5453256121,"h":13962.4172435661,"l":13870.2720323085,"c":13943.5622468819,"v":435190.6511650305,"t":1720630800}
+{"o":13943.5622468819,"h":13993.3973286658,"l":13893.9532916808,"c":13924.8639152504,"v":473433.9773272444,"t":1720634400}
+{"o":13924.8639152504,"h":13977.5883072523,"l":13872.3883720263,"c":13944.4095953552,"v":485196.3964347927,"t":1720638000}
+{"o":13944.4095953552,"h":13991.4600836117,"l":13889.9685894704,"c":13924.016600064,"v":397301.6905068492,"t":1720641600}
+{"o":13924.016600064,"h":13965.2095878223,"l":13861.6011267797,"c":13957.7099729367,"v":362693.7914521456,"t":1720645200}
+{"o":13957.7099729367,"h":14035.2020147456,"l":13948.7641963301,"c":13994.6080784219,"v":332447.2934655145,"t":1720648800}
+{"o":13994.6080784219,"h":14080.5192673659,"l":13963.4150553952,"c":14037.8704441717,"v":352858.4293778132,"t":1720652400}
+{"o":14037.8704441717,"h":14037.8704441717,"l":13875.0217152962,"c":14005.2242111356,"v":391169.531095761,"t":1720656000}
+{"o":14005.2242111356,"h":14141.6701015924,"l":13907.8148084469,"c":14114.1610076481,"v":422195.178548176,"t":1720659600}
+{"o":14114.1610076481,"h":14155.1301825883,"l":14007.5888282373,"c":14007.5888282373,"v":407606.4791829268,"t":1720663200}
+{"o":14007.5888282373,"h":14028.6225710074,"l":13757.5079351319,"c":13864.2955744431,"v":393164.1191655749,"t":1720666800}
+{"o":13864.2955744431,"h":13930.704575478,"l":13840.8953271109,"c":13894.6207956483,"v":318101.339574535,"t":1720670400}
+{"o":13894.6207956483,"h":13969.7834621067,"l":13859.5893827775,"c":13952.5403471655,"v":325019.9180183523,"t":1720674000}
+{"o":13952.5403471655,"h":14013.1140661663,"l":13921.2291666477,"c":13980.1202030835,"v":325150.3566616194,"t":1720677600}
+{"o":13980.1202030835,"h":14088.3001343346,"l":13947.4573624054,"c":14042.5226109391,"v":351514.791539403,"t":1720681200}
+{"o":14042.5226109391,"h":14129.6948709932,"l":14042.5226109391,"c":14080.8313026296,"v":387202.8200313373,"t":1720684800}
+{"o":14080.8313026296,"h":14129.4055954811,"l":14067.3719183271,"c":14102.5936882966,"v":344030.1387993866,"t":1720688400}
+{"o":14102.5936882966,"h":14144.9108965177,"l":14048.3883184647,"c":14136.3136274918,"v":409439.959266478,"t":1720692000}
+{"o":14136.3136274918,"h":14232.3458759943,"l":14132.8286051874,"c":14198.5177348677,"v":350337.1897598565,"t":1720695600}
+{"o":14198.5177348677,"h":14419.5852784905,"l":14142.4776616149,"c":14208.0381727613,"v":635060.9534071966,"t":1720699200}
+{"o":14208.0381727613,"h":14217.9835945863,"l":14024.0756145418,"c":14072.4229576475,"v":619479.49509898,"t":1720702800}
+{"o":14072.4229576475,"h":14098.7974916277,"l":13840.9628891557,"c":13918.776506862,"v":597295.5506251164,"t":1720706400}
+{"o":13918.776506862,"h":13957.937044068,"l":13578.3700043348,"c":13682.3935699027,"v":553304.5346460353,"t":1720710000}
+{"o":13682.3935699027,"h":13742.0940087808,"l":13577.1687471589,"c":13671.3921431448,"v":529238.5089145227,"t":1720713600}
+{"o":13671.3921431448,"h":13738.7596743017,"l":13567.4514613375,"c":13659.7886273369,"v":536011.4700606554,"t":1720717200}
+{"o":13659.7886273369,"h":13726.959904783,"l":13629.341071276,"c":13706.5557296517,"v":396003.4037139569,"t":1720720800}
+{"o":13706.5557296517,"h":13720.3143136189,"l":13473.2899902627,"c":13500.5958439843,"v":477045.2312580227,"t":1720724400}
+{"o":13500.5958439843,"h":13607.5044003115,"l":13409.7421981876,"c":13541.2734532614,"v":536673.9437157301,"t":1720728000}
+{"o":13541.2734532614,"h":13591.6739585921,"l":13431.4106070591,"c":13508.7699192509,"v":434790.9870106383,"t":1720731600}
+{"o":13508.7699192509,"h":13556.0183570459,"l":13437.4932276715,"c":13519.7154090023,"v":395488.7135507265,"t":1720735200}
+{"o":13519.7154090023,"h":13541.9731377551,"l":13409.6699057958,"c":13416.1256324444,"v":394716.3377949732,"t":1720738800}
+{"o":13416.1256324444,"h":13553.5083904045,"l":13389.513747144,"c":13426.797154617,"v":417248.1711638613,"t":1720742400}
+{"o":13426.797154617,"h":13484.7335366925,"l":13212.9015243832,"c":13471.427580004,"v":522926.1087710114,"t":1720746000}
+{"o":13471.427580004,"h":13658.5046598263,"l":13423.7420410068,"c":13645.5867187825,"v":351480.8502693304,"t":1720749600}
+{"o":13645.5867187825,"h":13645.5867187825,"l":13454.1262126331,"c":13495.4168173642,"v":403705.7232341668,"t":1720753200}
+{"o":13495.4168173642,"h":13528.0198359158,"l":13389.8472547172,"c":13454.8816834799,"v":374401.0234814097,"t":1720756800}
+{"o":13454.8816834799,"h":13464.8844108254,"l":13353.2856527568,"c":13403.5160287433,"v":321856.5040246532,"t":1720760400}
+{"o":13403.5160287433,"h":13564.5266527155,"l":13387.113152941,"c":13472.959565401,"v":316270.2583974063,"t":1720764000}
+{"o":13472.959565401,"h":13515.7202658388,"l":13303.0147203227,"c":13391.2009659984,"v":315978.1845642803,"t":1720767600}
+{"o":13391.2009659984,"h":13430.1031220522,"l":13343.6344407388,"c":13425.2098309558,"v":327596.2905157259,"t":1720771200}
+{"o":13425.2098309558,"h":13436.4472301083,"l":13275.4142583978,"c":13312.0879621156,"v":322207.3411233291,"t":1720774800}
+{"o":13312.0879621156,"h":13404.0840658354,"l":13248.2965386397,"c":13398.7132834472,"v":331511.694057518,"t":1720778400}
+{"o":13398.7132834472,"h":13430.1342617735,"l":13362.8469652275,"c":13410.3924663961,"v":292965.0005815951,"t":1720782000}
+{"o":13410.3924663961,"h":13585.3170358957,"l":13392.9226646877,"c":13522.4347088784,"v":442141.3095462506,"t":1720785600}
+{"o":13522.4347088784,"h":13768.6047640174,"l":13507.8046864104,"c":13717.1013998868,"v":481197.4168581703,"t":1720789200}
+{"o":13717.1013998868,"h":13757.9516628967,"l":13614.3381795395,"c":13631.4394429849,"v":470151.2840310354,"t":1720792800}
+{"o":13631.4394429849,"h":13780.4994936842,"l":13624.7790679937,"c":13722.931519338,"v":465314.62933915,"t":1720796400}
+{"o":13722.931519338,"h":13785.1072840719,"l":13624.6039505796,"c":13685.7926300236,"v":373717.2056858873,"t":1720800000}
+{"o":13685.7926300236,"h":13758.2585580294,"l":13635.1597205259,"c":13738.0095471864,"v":405635.6352824556,"t":1720803600}
+{"o":13738.0095471864,"h":13898.5387031641,"l":13701.7923247409,"c":13833.9276524973,"v":557041.3578026282,"t":1720807200}
+{"o":13833.9276524973,"h":13856.0291040456,"l":13685.6745690691,"c":13696.378772127,"v":501125.1766192276,"t":1720810800}
+{"o":13696.378772127,"h":13708.1097425478,"l":13513.4755046759,"c":13650.7535861845,"v":417951.0372513678,"t":1720814400}
+{"o":13650.7535861845,"h":13674.2260373532,"l":13598.0075538218,"c":13665.9582167976,"v":367082.1758355548,"t":1720818000}
+{"o":13665.9582167976,"h":13723.5133548739,"l":13642.7448760984,"c":13723.5133548739,"v":289633.8642782128,"t":1720821600}
+{"o":13723.5133548739,"h":13795.1843265361,"l":13695.1242311688,"c":13785.8567198715,"v":298949.1145233408,"t":1720825200}
+{"o":13785.8567198715,"h":13793.2673982584,"l":13708.111187318,"c":13748.1312780983,"v":332414.4468712399,"t":1720828800}
+{"o":13748.1312780983,"h":13831.0928370982,"l":13729.6986238271,"c":13750.1800613331,"v":300329.2566137347,"t":1720832400}
+{"o":13750.1800613331,"h":13760.3160154685,"l":13675.4134647049,"c":13749.6621567826,"v":242527.0318058105,"t":1720836000}
+{"o":13749.6621567826,"h":13775.8861970465,"l":13718.6255809972,"c":13724.103213456,"v":265637.8598647113,"t":1720839600}
+{"o":13724.103213456,"h":13735.7730152974,"l":13652.28269297,"c":13663.7679797852,"v":283818.9223297379,"t":1720843200}
+{"o":13663.7679797852,"h":13765.2243310971,"l":13642.1253500323,"c":13765.2243310971,"v":294706.668061144,"t":1720846800}
+{"o":13765.2243310971,"h":13794.279976154,"l":13718.5243184778,"c":13739.072519685,"v":295041.9977639352,"t":1720850400}
+{"o":13739.072519685,"h":13784.7501997515,"l":13709.1603838619,"c":13777.5627198397,"v":273923.7153595199,"t":1720854000}
+{"o":13777.5627198397,"h":13804.7823203504,"l":13695.0909600624,"c":13702.9105557213,"v":286257.8373889375,"t":1720857600}
+{"o":13702.9105557213,"h":13906.1804482715,"l":13688.9151798983,"c":13901.3777019762,"v":380345.4376556767,"t":1720861200}
+{"o":13901.3777019762,"h":13930.9268530995,"l":13766.8007796193,"c":13822.1760094496,"v":385374.2685988417,"t":1720864800}
+{"o":13822.1760094496,"h":13859.8532653783,"l":13779.7794378279,"c":13853.0471646853,"v":269786.4598555486,"t":1720868400}
+{"o":13853.0471646853,"h":13896.0621517295,"l":13812.9011587467,"c":13864.2100380035,"v":299162.3885087532,"t":1720872000}
+{"o":13864.2100380035,"h":13888.3023546597,"l":13808.7760006962,"c":13853.9159363379,"v":464531.6303176424,"t":1720875600}
+{"o":13853.9159363379,"h":13854.7106651545,"l":13767.9736460664,"c":13837.6093844753,"v":325851.882195506,"t":1720879200}
+{"o":13837.6093844753,"h":13892.8720611055,"l":13795.1523187504,"c":13881.8862175079,"v":323846.5193242672,"t":1720882800}
+{"o":13881.8862175079,"h":13924.0651272537,"l":13772.6899585183,"c":13806.5401265994,"v":432032.8840018091,"t":1720886400}
+{"o":13806.5401265994,"h":13828.5875350167,"l":13775.2621915805,"c":13809.8678951771,"v":446292.7465814211,"t":1720890000}
+{"o":13809.8678951771,"h":13832.8514007874,"l":13763.5226017116,"c":13781.5809590987,"v":308103.0410603503,"t":1720893600}
+{"o":13781.5809590987,"h":13839.5259896333,"l":13778.5090055533,"c":13825.0093823846,"v":362875.2773827398,"t":1720897200}
+{"o":13825.0093823846,"h":13861.5169984092,"l":13810.803516508,"c":13821.9789672367,"v":404515.7710825208,"t":1720900800}
+{"o":13821.9789672367,"h":13865.194375104,"l":13784.5905502572,"c":13865.1121247689,"v":362562.204919482,"t":1720904400}
+{"o":13865.1121247689,"h":14060.7686950347,"l":126.9718234549,"c":14023.8881030195,"v":572550.981166507,"t":1720908000}
+{"o":14023.8881030195,"h":14282.1374624693,"l":123.9990246368,"c":14105.8668340721,"v":715800.3092422398,"t":1720911600}
+{"o":14105.8668340721,"h":14428.204026786,"l":14100.4379273081,"c":14405.3999107531,"v":522328.0621005843,"t":1720915200}
+{"o":14405.3999107531,"h":14431.584448862,"l":125.8979421796,"c":127.01327801,"v":527905.2273014511,"t":1720918800}
+{"o":127.01327801,"h":127.2545814897,"l":125.4608048002,"c":125.9016043563,"v":430858.160191827,"t":1720922400}
+{"o":125.9016043563,"h":126.7105650985,"l":125.8507568334,"c":126.1638991951,"v":339775.6728077119,"t":1720926000}
+{"o":126.1638991951,"h":14429.3213231745,"l":126.0716238739,"c":14325.3549391651,"v":411323.2664318603,"t":1720929600}
+{"o":14325.3549391651,"h":14421.6751029125,"l":14248.1359167699,"c":14382.8988738542,"v":495864.0831183546,"t":1720933200}
+{"o":14382.8988738542,"h":14419.0341692068,"l":14264.9887680895,"c":14276.9090413922,"v":370328.4841020869,"t":1720936800}
+{"o":14276.9090413922,"h":14345.6434313557,"l":14217.8199235601,"c":14263.1421244577,"v":329082.6713437625,"t":1720940400}
+{"o":14263.1421244577,"h":14344.6448828432,"l":14263.1421244577,"c":14324.3621119062,"v":360828.8563256355,"t":1720944000}
+{"o":14324.3621119062,"h":14475.6854475509,"l":14290.7422533838,"c":14441.3120665446,"v":461242.1344625698,"t":1720947600}
+{"o":14441.3120665446,"h":14459.6063333824,"l":14287.7019001013,"c":14295.9504070186,"v":384872.8424852718,"t":1720951200}
+{"o":14295.9504070186,"h":14349.9912808147,"l":14262.1813845628,"c":14274.7476373207,"v":428458.6770938764,"t":1720954800}
+{"o":14274.7476373207,"h":14287.339809717,"l":14158.3364861708,"c":14182.0290088485,"v":379244.3762534572,"t":1720958400}
+{"o":14182.0290088485,"h":14265.93392705,"l":14177.8523983565,"c":14229.0790920215,"v":459894.0211440224,"t":1720962000}
+{"o":14229.0790920215,"h":14296.7574707209,"l":14134.174528374,"c":14282.3437337982,"v":465815.6961830557,"t":1720965600}
+{"o":14282.3437337982,"h":14390.0062714695,"l":14249.7964573092,"c":14372.5922602428,"v":549241.5869580362,"t":1720969200}
+{"o":14372.5922602428,"h":14725.0064599494,"l":14293.7584837401,"c":14381.7094597641,"v":438280.4650724581,"t":1720972800}
+{"o":14381.7094597641,"h":14395.6939170087,"l":14304.6320171798,"c":14346.433284846,"v":432556.0489303783,"t":1720976400}
+{"o":14346.433284846,"h":14357.3693602531,"l":14314.4755792804,"c":14343.2089319074,"v":418842.5055538478,"t":1720980000}
+{"o":14343.2089319074,"h":14364.6055234234,"l":14299.7875416714,"c":14360.3380990388,"v":324775.1506985594,"t":1720983600}
+{"o":14360.3380990388,"h":14466.0357219829,"l":14343.8709090519,"c":14396.5142327221,"v":336363.6731644846,"t":1720987200}
+{"o":14396.5142327221,"h":14656.3120481704,"l":14381.6242524498,"c":14646.3515055079,"v":441389.8778969836,"t":1720990800}
+{"o":14646.3515055079,"h":14662.1763570228,"l":14495.9480422686,"c":14554.938696368,"v":462640.5336586063,"t":1720994400}
+{"o":14554.938696368,"h":14688.3743056892,"l":14537.8475049827,"c":14598.7375333846,"v":392919.3988252489,"t":1720998000}
+{"o":14598.7375333846,"h":14909.6629442431,"l":14535.3853257622,"c":14862.0152639975,"v":465310.1628106236,"t":1721001600}
+{"o":14862.0152639975,"h":14972.138727367,"l":14810.7105334293,"c":14912.956351501,"v":434481.4851178108,"t":1721005200}
+{"o":14912.956351501,"h":15035.9917656993,"l":14880.2680749961,"c":15019.1736030164,"v":408511.5220850468,"t":1721008800}
+{"o":15019.1736030164,"h":15034.2364465666,"l":14911.2109697175,"c":14974.726379448,"v":370775.0310991541,"t":1721012400}
+{"o":14974.726379448,"h":15032.8555135001,"l":14898.1680581282,"c":15022.2387476039,"v":376714.109688707,"t":1721016000}
+{"o":15022.2387476039,"h":15049.2511542281,"l":14976.5034800044,"c":15026.3325284559,"v":376021.7480286981,"t":1721019600}
+{"o":15026.3325284559,"h":15205.9673417205,"l":15000.3676747142,"c":15136.5730475467,"v":411817.8562263376,"t":1721023200}
+{"o":15136.5730475467,"h":15237.4386317149,"l":15129.127475499,"c":15153.7412099946,"v":453053.6004221408,"t":1721026800}
+{"o":15153.7412099946,"h":15234.0305800413,"l":15084.4928426097,"c":15106.6685389756,"v":444879.5811994719,"t":1721030400}
+{"o":15106.6685389756,"h":15118.842226979,"l":15025.7810636774,"c":15051.3614157161,"v":428029.5914127058,"t":1721034000}
+{"o":15051.3614157161,"h":15084.7122415969,"l":14957.5097022932,"c":14965.9255621395,"v":367758.8712913395,"t":1721037600}
+{"o":14965.9255621395,"h":15032.7647092875,"l":14931.6391824756,"c":14991.8565027867,"v":362046.676669135,"t":1721041200}
+{"o":2285.9240684531,"h":2345.7460904926,"l":2270.0939493163,"c":2285.9240684531,"v":312494.312934056,"t":1713844800}
+{"o":2285.9240684531,"h":2313.7712751945,"l":2252.3598972688,"c":2299.6772762594,"v":303817.8751868127,"t":1713848400}
+{"o":2299.6772762594,"h":2325.0142936201,"l":2253.6676988253,"c":2284.3873644779,"v":296381.3269971265,"t":1713852000}
+{"o":2284.3873644779,"h":2429.6002027681,"l":2242.0942752198,"c":2359.7409733765,"v":303877.0058149913,"t":1713855600}
+{"o":2359.7409733765,"h":2417.6195595955,"l":2350.9459426574,"c":2408.1277530429,"v":322383.9291908531,"t":1713859200}
+{"o":2408.1277530429,"h":2413.4767770266,"l":2360.5290340792,"c":2378.0462382563,"v":280708.8859274877,"t":1713862800}
+{"o":2378.0462382563,"h":2416.8759151339,"l":2361.4813127193,"c":2392.8918563867,"v":258907.2087385372,"t":1713866400}
+{"o":2392.8918563867,"h":2475.4097728634,"l":2364.4068008644,"c":2432.8268902312,"v":323953.2565861609,"t":1713870000}
+{"o":2432.8268902312,"h":2509.7839236334,"l":2363.014400257,"c":2404.8020725814,"v":396729.3899757725,"t":1713873600}
+{"o":2404.8020725814,"h":2432.0420697487,"l":2306.0068493373,"c":2342.7671318829,"v":476516.7865815518,"t":1713877200}
+{"o":2342.7671318829,"h":2427.2893836822,"l":2312.0055188204,"c":2380.9719775994,"v":585741.3756162369,"t":1713880800}
+{"o":2380.9719775994,"h":2436.2763540698,"l":2326.6476056342,"c":2387.8005384635,"v":617954.0017064428,"t":1713884400}
+{"o":2387.8005384635,"h":2433.5049665827,"l":2345.8951545259,"c":2405.4783659278,"v":506651.2275872825,"t":1713888000}
+{"o":2405.4783659278,"h":2591.0504489505,"l":2394.1806638752,"c":2500.93419551,"v":480988.5096347627,"t":1713891600}
+{"o":2500.93419551,"h":2570.9948766708,"l":2455.2842649359,"c":2511.8128692679,"v":491372.108402933,"t":1713895200}
+{"o":2511.8128692679,"h":2629.8416988083,"l":2465.0187387157,"c":2595.5893744676,"v":416885.9413217828,"t":1713898800}
+{"o":2595.5893744676,"h":2646.1568929668,"l":2542.3069091183,"c":2556.3766861544,"v":460593.1176486678,"t":1713902400}
+{"o":2556.3766861544,"h":2612.0893734167,"l":2466.7601706868,"c":2530.0093666866,"v":438468.0286518475,"t":1713906000}
+{"o":2530.0093666866,"h":2563.7362310182,"l":2445.5398320322,"c":2474.0766086528,"v":398545.2136766309,"t":1713909600}
+{"o":2474.0766086528,"h":2617.914908615,"l":2447.9020015863,"c":2520.8640767884,"v":406244.8048252595,"t":1713913200}
+{"o":2520.8640767884,"h":2608.2135041356,"l":2486.5829873042,"c":2540.1392309043,"v":526095.0701839073,"t":1713916800}
+{"o":2540.1392309043,"h":2613.7114581043,"l":2517.3757094209,"c":2589.3747759414,"v":490782.1074015835,"t":1713920400}
+{"o":2589.3747759414,"h":2607.765633811,"l":2488.8617964118,"c":2545.288096064,"v":457677.3506804805,"t":1713924000}
+{"o":2545.288096064,"h":2579.7692505204,"l":2487.9016468076,"c":2514.4224010202,"v":336570.1220860186,"t":1713927600}
+{"o":2514.4224010202,"h":2560.1198543388,"l":2394.7930919643,"c":2482.6551793689,"v":460904.5101160894,"t":1713931200}
+{"o":2482.6551793689,"h":2529.4919473126,"l":2438.8945856237,"c":2496.9910888315,"v":421063.5804620817,"t":1713934800}
+{"o":2496.9910888315,"h":2523.5453130412,"l":2423.1140659351,"c":2476.712337433,"v":420826.1191206517,"t":1713938400}
+{"o":2476.712337433,"h":2530.7530352873,"l":2431.5337687381,"c":2474.2001435952,"v":319011.4462304103,"t":1713942000}
+{"o":2474.2001435952,"h":2537.9728448117,"l":2451.2707205533,"c":2504.7649114351,"v":333355.503423795,"t":1713945600}
+{"o":2504.7649114351,"h":2521.506060011,"l":2467.8502537846,"c":2495.7485370987,"v":316451.4349914287,"t":1713949200}
+{"o":2495.7485370987,"h":2509.4451595494,"l":2446.4378767613,"c":2483.6236153699,"v":318655.7516947863,"t":1713952800}
+{"o":2483.6236153699,"h":2537.6380201284,"l":2469.006832907,"c":2505.5389591692,"v":364146.7355393234,"t":1713956400}
+{"o":2505.5389591692,"h":2549.5530740674,"l":2491.1593933827,"c":2519.7176796216,"v":430625.1810833051,"t":1713960000}
+{"o":2519.7176796216,"h":2554.944512027,"l":2463.7790678029,"c":2521.0234361501,"v":563572.8668081305,"t":1713963600}
+{"o":2521.0234361501,"h":2680.9314365547,"l":2444.6753665957,"c":2607.8279352883,"v":1004725.7168313626,"t":1713967200}
+{"o":2607.8279352883,"h":2720.8029451085,"l":2510.8091816029,"c":2640.6485383902,"v":1136277.3825815651,"t":1713970800}
+{"o":2640.6485383902,"h":2700.4633359437,"l":2602.2372556114,"c":2657.406216537,"v":769359.9068212159,"t":1713974400}
+{"o":2657.406216537,"h":2697.1830453359,"l":2550.6221860994,"c":2597.9541845686,"v":475847.4839599354,"t":1713978000}
+{"o":2597.9541845686,"h":2740.8488261617,"l":2523.6160670701,"c":2657.5201284655,"v":505428.1113198026,"t":1713981600}
+{"o":2657.5201284655,"h":2729.7683625757,"l":2493.2343071371,"c":2589.2231300355,"v":633056.3788631925,"t":1713985200}
+{"o":2589.2231300355,"h":2628.4409368545,"l":2518.3735365097,"c":2529.2493496092,"v":506150.505276756,"t":1713988800}
+{"o":2529.2493496092,"h":2573.1209997872,"l":2470.2792603601,"c":2524.1295286858,"v":387584.2394433666,"t":1713992400}
+{"o":2524.1295286858,"h":2612.750384904,"l":2467.088333762,"c":2536.2347210011,"v":420466.6403721416,"t":1713996000}
+{"o":2536.2347210011,"h":2617.0864781497,"l":2488.0345111612,"c":2550.800601813,"v":462187.7717592983,"t":1713999600}
+{"o":2550.800601813,"h":2591.9590044497,"l":2476.8310617853,"c":2530.3592585619,"v":378589.2958672276,"t":1714003200}
+{"o":2530.3592585619,"h":2599.0138649148,"l":2478.6403111309,"c":2541.4334990481,"v":379071.507693904,"t":1714006800}
+{"o":2541.4334990481,"h":2587.2484082871,"l":2499.0446747427,"c":2562.5495875036,"v":453017.1136738055,"t":1714010400}
+{"o":2562.5495875036,"h":2576.0187404372,"l":2525.9557481778,"c":2548.024619247,"v":362264.702956559,"t":1714014000}
+{"o":2548.024619247,"h":2583.7716716892,"l":2495.819518796,"c":2556.0725422084,"v":404874.5926807419,"t":1714017600}
+{"o":2556.0725422084,"h":2575.1348436042,"l":2432.1626951354,"c":2490.0935140761,"v":279489.8600690853,"t":1714021200}
+{"o":2490.0935140761,"h":2568.8861754412,"l":2476.8709345385,"c":2521.3581533986,"v":413892.7040117689,"t":1714024800}
+{"o":2521.3581533986,"h":2600.0479896083,"l":2490.5763938147,"c":2556.6731194526,"v":325000.8465470226,"t":1714028400}
+{"o":2556.6731194526,"h":2635.4662028449,"l":2524.3794202356,"c":2607.177265971,"v":425060.7182032147,"t":1714032000}
+{"o":2607.177265971,"h":2628.2561466177,"l":2593.5176678611,"c":2627.3595311385,"v":665.73848068,"t":1714035600}
+{"o":2627.3595311385,"h":2652.1190864015,"l":2591.8798031437,"c":2605.0410815917,"v":2447.95304219,"t":1714039200}
+{"o":2605.0410815917,"h":2611.2024558031,"l":2556.3716712777,"c":2561.4443129644,"v":171.859,"t":1714042800}
+{"o":2561.4443129644,"h":2605.7120665076,"l":2555.9187450398,"c":2599.8896064424,"v":74.52993797,"t":1714046400}
+{"o":2599.8896064424,"h":2634.3317038675,"l":2576.440868917,"c":2588.4714079836,"v":262.22210971,"t":1714050000}
+{"o":2588.4714079836,"h":2605.7914838772,"l":2555.4006694401,"c":2586.9830274531,"v":1669.74291287,"t":1714053600}
+{"o":2586.9830274531,"h":2606.0502240611,"l":2550.0935546664,"c":2550.0935546664,"v":3508.34360905,"t":1714057200}
+{"o":2550.0935546664,"h":2624.5923555484,"l":2538.8187102282,"c":2553.3015224005,"v":6777.88136956,"t":1714060800}
+{"o":2553.3015224005,"h":2553.3015224005,"l":2512.8113889347,"c":2512.8113889347,"v":2181.2279191,"t":1714064400}
+{"o":2512.8113889347,"h":2571.3129754764,"l":2500.3814412061,"c":2547.5469851379,"v":1655.85208545,"t":1714068000}
+{"o":2547.5469851379,"h":2580.6165292068,"l":2543.1136720522,"c":2559.1722193428,"v":1659.65234731,"t":1714071600}
+{"o":2559.1722193428,"h":2607.5989495594,"l":2534.6522358901,"c":2596.722951898,"v":217.15416673,"t":1714075200}
+{"o":2596.722951898,"h":2596.722951898,"l":2541.4244201865,"c":2576.9432088367,"v":233.06978683,"t":1714078800}
+{"o":2576.9432088367,"h":2594.076270845,"l":2565.7824150393,"c":2586.0069178329,"v":447.04928276,"t":1714082400}
+{"o":2586.0069178329,"h":2586.0069178329,"l":2531.8394001075,"c":2580.9569137139,"v":716.83600989,"t":1714086000}
+{"o":2580.9569137139,"h":2653.5022946291,"l":2580.9569137139,"c":2606.9371305694,"v":1205.29920082,"t":1714089600}
+{"o":2606.9371305694,"h":2672.32531009,"l":2594.3395960586,"c":2607.1881630854,"v":1174.78379187,"t":1714093200}
+{"o":2607.1881630854,"h":2618.7580543914,"l":2514.8818034476,"c":2545.3004003779,"v":452255.5834153345,"t":1714096800}
+{"o":2545.3004003779,"h":2601.8639059978,"l":2533.0200387178,"c":2551.871774808,"v":418.095,"t":1714100400}
+{"o":2551.871774808,"h":2582.5151717141,"l":2538.7819639755,"c":2538.7819639755,"v":1690.75937688,"t":1714104000}
+{"o":2538.7819639755,"h":2562.0682420601,"l":2497.9921982904,"c":2506.3434036307,"v":1086.39466154,"t":1714107600}
+{"o":2506.3434036307,"h":2542.1096758197,"l":2489.3651500645,"c":2533.339085686,"v":678.34592356,"t":1714111200}
+{"o":2533.339085686,"h":2556.6760641224,"l":2526.6331216358,"c":2548.6735625716,"v":13.793,"t":1714114800}
+{"o":2548.6735625716,"h":2553.5346769773,"l":2503.2661060094,"c":2534.4034176943,"v":77.15086808,"t":1714118400}
+{"o":2534.4034176943,"h":2556.8131028423,"l":2529.3358920357,"c":2556.1108349661,"v":185.25484706,"t":1714122000}
+{"o":2556.1108349661,"h":2569.0589729015,"l":2536.1832398022,"c":2566.9341533005,"v":470.8311996,"t":1714125600}
+{"o":2566.9341533005,"h":2580.443360832,"l":2524.1497276239,"c":2540.4037880413,"v":340611.0052128735,"t":1714129200}
+{"o":2540.4037880413,"h":2582.2852895352,"l":2512.5017483673,"c":2545.7239761587,"v":438262.8032520072,"t":1714132800}
+{"o":2545.7239761587,"h":2576.1438819011,"l":2439.7395629859,"c":2527.6283650722,"v":576375.4525478893,"t":1714136400}
+{"o":2527.6283650722,"h":2604.0764392173,"l":2458.5218439335,"c":2548.9495671029,"v":569649.1008184903,"t":1714140000}
+{"o":2548.9495671029,"h":2581.4507841135,"l":2473.0649703144,"c":2499.2813647352,"v":594310.6037655679,"t":1714143600}
+{"o":2499.2813647352,"h":2567.5839665918,"l":2472.8093363174,"c":2536.7025086541,"v":434653.4695280562,"t":1714147200}
+{"o":2536.7025086541,"h":2587.2974219329,"l":2503.9698133859,"c":2527.8292072276,"v":435413.1123550754,"t":1714150800}
+{"o":2527.8292072276,"h":2558.9776235189,"l":2513.063382192,"c":2537.8163108755,"v":421301.774528067,"t":1714154400}
+{"o":2537.8163108755,"h":2584.2442204036,"l":2505.996499309,"c":2548.2011471749,"v":453770.3413724577,"t":1714158000}
+{"o":2548.2011471749,"h":2576.6084583195,"l":2520.5641681409,"c":2535.3735152077,"v":368064.5762290676,"t":1714161600}
+{"o":2535.3735152077,"h":2568.1249128293,"l":2511.9008440973,"c":2529.4252892659,"v":314123.253472189,"t":1714165200}
+{"o":2529.4252892659,"h":2614.3761652527,"l":2452.5810665367,"c":2545.5777132248,"v":494991.9559694025,"t":1714168800}
+{"o":2545.5777132248,"h":2571.1804772584,"l":2426.132355758,"c":2555.9100462062,"v":510505.9718557947,"t":1714172400}
+{"o":2555.9100462062,"h":2602.9725904828,"l":2465.0682058422,"c":2522.3182958811,"v":605685.5022972911,"t":1714176000}
+{"o":2522.3182958811,"h":2611.2558413451,"l":2410.0214283488,"c":2548.7298487096,"v":744190.4751847814,"t":1714179600}
+{"o":2548.7298487096,"h":2599.1379860692,"l":2501.8662472271,"c":2549.8099442085,"v":392756.7406295208,"t":1714183200}
+{"o":2549.8099442085,"h":2607.5587913372,"l":2517.8221160623,"c":2542.1477362958,"v":336185.0636766378,"t":1714186800}
+{"o":2542.1477362958,"h":2577.6901907458,"l":2527.1142614607,"c":2566.0893381885,"v":326872.6043652624,"t":1714190400}
+{"o":2566.0893381885,"h":2603.5204389991,"l":2527.4759398486,"c":2566.8432944113,"v":318895.662309933,"t":1714194000}
+{"o":2566.8432944113,"h":2581.265708253,"l":2536.235465653,"c":2548.1599491955,"v":329788.5434155059,"t":1714197600}
+{"o":2548.1599491955,"h":2587.9572938968,"l":2542.6912155773,"c":2571.5970699674,"v":312621.274179651,"t":1714201200}
+{"o":2571.5970699674,"h":2598.8221605332,"l":2549.5490829112,"c":2555.9733339733,"v":258878.6520508506,"t":1714204800}
+{"o":2555.9733339733,"h":2574.4829118796,"l":2511.5541300895,"c":2537.2885571883,"v":277969.9515292651,"t":1714208400}
+{"o":2537.2885571883,"h":2577.4612583001,"l":2525.5106059672,"c":2550.6630985702,"v":317583.2038286683,"t":1714212000}
+{"o":2550.6630985702,"h":2583.2347248566,"l":2532.0212751619,"c":2568.9502512532,"v":381328.1072204228,"t":1714215600}
+{"o":2568.9502512532,"h":2603.4945824394,"l":2519.6757053077,"c":2554.7629449297,"v":378500.8642235592,"t":1714219200}
+{"o":2554.7629449297,"h":2621.1985106065,"l":2519.8648955875,"c":2562.9206905664,"v":357359.1147229908,"t":1714222800}
+{"o":2562.9206905664,"h":2622.9286465644,"l":2515.4897685023,"c":2586.6018432258,"v":387405.6586316804,"t":1714226400}
+{"o":2586.6018432258,"h":2638.0579613601,"l":2536.0503471859,"c":2565.0450187343,"v":385743.1454861152,"t":1714230000}
+{"o":2565.0450187343,"h":2610.9599009044,"l":2526.5603614858,"c":2546.8259384418,"v":359237.9800427768,"t":1714233600}
+{"o":2546.8259384418,"h":2638.3569356203,"l":2486.2566071162,"c":2566.7681107828,"v":414380.7433281915,"t":1714237200}
+{"o":2566.7681107828,"h":2624.5323527739,"l":2525.8433812274,"c":2577.6537014211,"v":464663.1133755957,"t":1714240800}
+{"o":2577.6537014211,"h":2612.1736886898,"l":2540.1013173143,"c":2567.1368823589,"v":281596.9824545392,"t":1714244400}
+{"o":2567.1368823589,"h":2625.3434831342,"l":2541.8115563731,"c":2589.1234032862,"v":286589.8120949581,"t":1714248000}
+{"o":2589.1234032862,"h":2611.6528698504,"l":2555.2300459709,"c":2584.926244511,"v":272753.0021636431,"t":1714251600}
+{"o":2584.926244511,"h":2614.8028420882,"l":2564.6939216997,"c":2578.7189752585,"v":274631.3346573066,"t":1714255200}
+{"o":2578.7189752585,"h":2603.1575434598,"l":2548.5944022081,"c":2573.3164264835,"v":274606.6785503349,"t":1714258800}
+{"o":2573.3164264835,"h":2605.8690757278,"l":2558.4367182076,"c":2588.6366987483,"v":300582.8197680037,"t":1714262400}
+{"o":2588.6366987483,"h":2616.6806825871,"l":2537.1201449011,"c":2578.8398578265,"v":279750.1570697902,"t":1714266000}
+{"o":2578.8398578265,"h":2648.2508746461,"l":2526.9813432888,"c":2566.1540062601,"v":398804.5536049353,"t":1714269600}
+{"o":2566.1540062601,"h":2579.6080907458,"l":2522.3562324922,"c":2548.8634836018,"v":345876.0019544784,"t":1714273200}
+{"o":2548.8634836018,"h":2568.5136893595,"l":2519.5009239607,"c":2543.3481057031,"v":252095.5638791799,"t":1714276800}
+{"o":2543.3481057031,"h":2609.3593553565,"l":2532.0304214875,"c":2568.4217818531,"v":367254.5635347785,"t":1714280400}
+{"o":2568.4217818531,"h":2600.6806523089,"l":2557.1785490571,"c":2573.2810380673,"v":255921.8368350926,"t":1714284000}
+{"o":2573.2810380673,"h":2597.496257444,"l":2551.5613245935,"c":2575.5228716472,"v":272546.2955430678,"t":1714287600}
+{"o":2575.5228716472,"h":2601.6582591886,"l":2535.9200194151,"c":2572.6793316309,"v":297465.8628070836,"t":1714291200}
+{"o":2572.6793316309,"h":2600.4756498694,"l":2554.2293829737,"c":2577.3772309759,"v":402124.7165408551,"t":1714294800}
+{"o":2577.3772309759,"h":2602.8605381849,"l":2554.1950506138,"c":2589.4310904153,"v":291145.2062770055,"t":1714298400}
+{"o":2589.4310904153,"h":2601.9406877648,"l":2554.982910889,"c":2566.506281933,"v":273191.3334072767,"t":1714302000}
+{"o":2566.506281933,"h":2630.9711629666,"l":2561.85861717,"c":2589.1788085644,"v":262821.7095021085,"t":1714305600}
+{"o":2589.1788085644,"h":2611.1387389707,"l":2543.7473629269,"c":2568.2341314541,"v":300278.1869500582,"t":1714309200}
+{"o":2568.2341314541,"h":2608.8682911131,"l":2550.8845643189,"c":2566.343998445,"v":376358.4587155574,"t":1714312800}
+{"o":2566.343998445,"h":2599.2711008186,"l":2559.4239130043,"c":2586.3678565637,"v":372263.411560921,"t":1714316400}
+{"o":2586.3678565637,"h":2608.0742459897,"l":2554.4854269935,"c":2565.9941726447,"v":372747.3835572156,"t":1714320000}
+{"o":2565.9941726447,"h":2594.4366498171,"l":2554.1970639107,"c":2571.9514613648,"v":303296.5760293212,"t":1714323600}
+{"o":2571.9514613648,"h":2589.151017952,"l":2531.5138975998,"c":2570.650154991,"v":332936.3721642818,"t":1714327200}
+{"o":2570.650154991,"h":2577.8452361851,"l":2521.4505756807,"c":2523.7280789087,"v":319572.4789362359,"t":1714330800}
+{"o":2523.7280789087,"h":2589.1667905312,"l":2502.100290783,"c":2552.3489191574,"v":286141.0907265401,"t":1714334400}
+{"o":2552.3489191574,"h":2590.4242486826,"l":2538.5787556471,"c":2575.1399444063,"v":294781.772918627,"t":1714338000}
+{"o":2575.1399444063,"h":2633.6409351383,"l":2520.6584440483,"c":2567.5175683693,"v":395504.5120243416,"t":1714341600}
+{"o":2567.5175683693,"h":2612.9527902085,"l":2529.982558079,"c":2583.6437743657,"v":382845.261557417,"t":1714345200}
+{"o":2583.6437743657,"h":2655.8174213341,"l":2564.5741964268,"c":2640.9064658902,"v":380763.1814453778,"t":1714348800}
+{"o":2640.9064658902,"h":2659.7000080835,"l":2616.9353190084,"c":2646.9555796153,"v":644008.3897865817,"t":1714352400}
+{"o":2646.9555796153,"h":2690.8441278167,"l":2594.5224852542,"c":2643.1986947398,"v":597445.8894483106,"t":1714356000}
+{"o":2643.1986947398,"h":2679.8662589242,"l":2611.5080006646,"c":2641.4529515474,"v":453091.7031476182,"t":1714359600}
+{"o":2641.4529515474,"h":2671.7926913289,"l":2602.7449035366,"c":2649.154737086,"v":455186.9658860646,"t":1714363200}
+{"o":2649.154737086,"h":2671.7755415019,"l":2614.6426685862,"c":2653.6459812921,"v":302352.9050135968,"t":1714366800}
+{"o":2653.6459812921,"h":2677.7665519905,"l":2600.9894559265,"c":2641.9784488562,"v":393077.4908745327,"t":1714370400}
+{"o":2641.9784488562,"h":2666.7275906735,"l":2618.9666227239,"c":2647.8188723263,"v":361949.6821025995,"t":1714374000}
+{"o":2647.8188723263,"h":2669.2108765285,"l":2618.8749045034,"c":2641.2756046135,"v":304389.8497314777,"t":1714377600}
+{"o":2641.2756046135,"h":2674.3665653414,"l":2607.1996801433,"c":2642.2238672398,"v":334569.522230992,"t":1714381200}
+{"o":2642.2238672398,"h":2665.8633974315,"l":2589.8484764337,"c":2632.8224031253,"v":328788.5810724763,"t":1714384800}
+{"o":2632.8224031253,"h":2686.8276269068,"l":2613.0129041504,"c":2656.1550961457,"v":286950.1948648567,"t":1714388400}
+{"o":2656.1550961457,"h":2694.3312242932,"l":2622.1276209824,"c":2662.3877993179,"v":457369.5747427269,"t":1714392000}
+{"o":2662.3877993179,"h":2686.873245273,"l":2591.280800513,"c":2649.5559151375,"v":513259.7194112206,"t":1714395600}
+{"o":2649.5559151375,"h":2704.5457957655,"l":2585.3880571336,"c":2629.6419674813,"v":497136.6791033817,"t":1714399200}
+{"o":2629.6419674813,"h":2657.6743240648,"l":2572.2561252012,"c":2640.998794116,"v":446407.7569362079,"t":1714402800}
+{"o":2640.998794116,"h":2693.9609861781,"l":2563.8395468005,"c":2634.8352284019,"v":490046.4534163657,"t":1714406400}
+{"o":2634.8352284019,"h":2700.6130774928,"l":2592.7761814056,"c":2668.005261903,"v":595970.7321497663,"t":1714410000}
+{"o":2668.005261903,"h":2703.6951806819,"l":2631.600470777,"c":2665.5659137901,"v":478968.2079593412,"t":1714413600}
+{"o":2665.5659137901,"h":2697.0853158081,"l":2632.3555861212,"c":2688.77098957,"v":572484.7093818618,"t":1714417200}
+{"o":2688.77098957,"h":2704.1221028322,"l":2626.6478943832,"c":2666.7352396504,"v":517192.0741816509,"t":1714420800}
+{"o":2666.7352396504,"h":2718.0263686042,"l":2632.3526824028,"c":2676.2584856418,"v":354155.9336593276,"t":1714424400}
+{"o":2676.2584856418,"h":2738.6027061301,"l":2608.6348643407,"c":2664.4318366303,"v":449871.6879492207,"t":1714428000}
+{"o":2664.4318366303,"h":2686.8851004539,"l":2604.5369496246,"c":2656.6588734893,"v":437751.9426758788,"t":1714431600}
+{"o":2656.6588734893,"h":2707.0947834952,"l":2573.5980484395,"c":2621.1886001426,"v":385113.5966737455,"t":1714435200}
+{"o":2621.1886001426,"h":2668.1146923943,"l":2571.5975000917,"c":2607.2572981554,"v":381507.5867226537,"t":1714438800}
+{"o":2607.2572981554,"h":2672.1862890298,"l":2576.3822819729,"c":2647.393147412,"v":396335.0385047022,"t":1714442400}
+{"o":2647.393147412,"h":2673.0739637922,"l":2621.7064121261,"c":2653.9544089319,"v":301795.0991259447,"t":1714446000}
+{"o":2653.9544089319,"h":2691.924998677,"l":2612.4875323129,"c":2667.0848135349,"v":357258.1511969378,"t":1714449600}
+{"o":2667.0848135349,"h":2733.598374066,"l":2629.8660057621,"c":2703.2193249901,"v":325608.0789964203,"t":1714453200}
+{"o":2703.2193249901,"h":2747.4046348136,"l":2678.7907980628,"c":2706.5670621823,"v":323616.2552957647,"t":1714456800}
+{"o":2706.5670621823,"h":2744.8338785643,"l":2688.9345257276,"c":2721.3890427918,"v":248334.658436988,"t":1714460400}
+{"o":2721.3890427918,"h":2770.714091471,"l":2606.7308865785,"c":2675.4685819326,"v":507783.0729834293,"t":1714464000}
+{"o":2675.4685819326,"h":2738.8216878521,"l":2618.1747006778,"c":2702.3757621407,"v":473558.9076866484,"t":1714467600}
+{"o":2702.3757621407,"h":2750.5561349206,"l":2669.399439,"c":2719.5696379082,"v":328058.0427095221,"t":1714471200}
+{"o":2719.5696379082,"h":2737.9101046362,"l":2680.1163664595,"c":2709.6496063324,"v":445482.5220257145,"t":1714474800}
+{"o":2709.6496063324,"h":2832.4647456551,"l":2668.5098111699,"c":2786.9804090604,"v":667878.3396691757,"t":1714478400}
+{"o":2786.9804090604,"h":2823.8667510573,"l":2737.9586804651,"c":2783.2782822153,"v":467761.0436535918,"t":1714482000}
+{"o":2783.2782822153,"h":2876.9241850567,"l":2742.0903914611,"c":2786.0648377622,"v":628858.4280888336,"t":1714485600}
+{"o":2786.0648377622,"h":2842.9250626328,"l":2725.8166548796,"c":2772.6354193796,"v":580269.6728603654,"t":1714489200}
+{"o":2772.6354193796,"h":2841.332359291,"l":2671.0798829138,"c":2776.72908437,"v":1029596.1656846628,"t":1714492800}
+{"o":2776.72908437,"h":2832.1758220286,"l":2735.2767897108,"c":2788.7309241199,"v":636035.0581685108,"t":1714496400}
+{"o":2788.7309241199,"h":2825.9516382162,"l":2760.8175145937,"c":2785.7552192264,"v":490479.2996370691,"t":1714500000}
+{"o":2785.7552192264,"h":2894.0271651316,"l":2697.2600483649,"c":2813.6294328218,"v":720410.58378526,"t":1714503600}
+{"o":2813.6294328218,"h":2884.1883375258,"l":2728.9084290084,"c":2784.1686030497,"v":657063.4898960931,"t":1714507200}
+{"o":2784.1686030497,"h":2820.3020075642,"l":2760.2678667298,"c":2784.3760947459,"v":482561.6628578014,"t":1714510800}
+{"o":2784.3760947459,"h":2853.4762311356,"l":2763.9187526992,"c":2803.5439026192,"v":621147.2488417669,"t":1714514400}
+{"o":2803.5439026192,"h":2817.5832154805,"l":2751.5245742606,"c":2786.8006453177,"v":349260.032948036,"t":1714518000}
+{"o":2786.8006453177,"h":2841.5610242021,"l":2715.455357122,"c":2792.0384534735,"v":432269.3632505155,"t":1714521600}
+{"o":2792.0384534735,"h":2844.9899468975,"l":2719.6477860072,"c":2784.9755084875,"v":434266.353616241,"t":1714525200}
+{"o":2784.9755084875,"h":2855.6758767669,"l":2717.3420627564,"c":2808.2852135468,"v":486073.5629045302,"t":1714528800}
+{"o":2808.2852135468,"h":2861.8437018119,"l":2773.0529726605,"c":2834.0702759898,"v":375906.6625523931,"t":1714532400}
+{"o":2834.0702759898,"h":2874.848299692,"l":2822.4044557004,"c":2833.9693119795,"v":324998.772212273,"t":1714536000}
+{"o":2833.9693119795,"h":2886.4707703074,"l":2801.2586656429,"c":2851.2836180188,"v":328234.3625485898,"t":1714539600}
+{"o":2851.2836180188,"h":2946.7244103398,"l":2792.3423671566,"c":2873.1388703379,"v":421240.1010215094,"t":1714543200}
+{"o":2873.1388703379,"h":2914.5042365415,"l":2697.6703726083,"c":2811.5995788245,"v":983470.1183329273,"t":1714546800}
+{"o":2811.5995788245,"h":2896.7139989639,"l":2770.7999321262,"c":2844.023585005,"v":725566.9272893058,"t":1714550400}
+{"o":2844.023585005,"h":2883.950494506,"l":2790.2392240358,"c":2835.620197151,"v":455152.3464369313,"t":1714554000}
+{"o":2835.620197151,"h":2879.9730665617,"l":2803.5976941246,"c":2852.5473680302,"v":444386.1205916345,"t":1714557600}
+{"o":2852.5473680302,"h":2884.9568996047,"l":2805.1132964678,"c":2850.8175654493,"v":335281.9938560175,"t":1714561200}
+{"o":2850.8175654493,"h":2897.8452867807,"l":2782.9567871557,"c":2821.6192935045,"v":510327.0037853391,"t":1714564800}
+{"o":2821.6192935045,"h":2853.4166181911,"l":2772.8240906688,"c":2829.711188293,"v":559922.8361344911,"t":1714568400}
+{"o":2829.711188293,"h":2862.6875736265,"l":2789.2405388179,"c":2827.9530952086,"v":430918.8415553063,"t":1714572000}
+{"o":2827.9530952086,"h":2850.3009189364,"l":2759.070290614,"c":2802.4619265632,"v":630362.1780539193,"t":1714575600}
+{"o":2802.4619265632,"h":2891.0213775514,"l":2743.1989742551,"c":2822.0263223091,"v":572640.8806812873,"t":1714579200}
+{"o":2822.0263223091,"h":2909.8012401817,"l":2770.0530925336,"c":2861.9262205225,"v":661795.3418421536,"t":1714582800}
+{"o":2861.9262205225,"h":3081.283720923,"l":2660.8468048201,"c":2819.1222757872,"v":1300273.8489589174,"t":1714586400}
+{"o":2819.1222757872,"h":2984.7605866129,"l":2708.8840366619,"c":2842.2864031887,"v":1147248.8543419212,"t":1714590000}
+{"o":2842.2864031887,"h":2935.0292999216,"l":2787.2072583892,"c":2865.8315263018,"v":1104464.2292049474,"t":1714593600}
+{"o":2865.8315263018,"h":2942.0546586759,"l":2826.2398427238,"c":2876.9635724383,"v":573636.1810881272,"t":1714597200}
+{"o":2876.9635724383,"h":2914.5881323982,"l":2832.3687820155,"c":2849.7653175531,"v":453476.8520151073,"t":1714600800}
+{"o":2849.7653175531,"h":2916.7034206012,"l":2836.9253286245,"c":2884.2232470541,"v":402365.107284517,"t":1714604400}
+{"o":2884.2232470541,"h":2963.670897766,"l":2808.3854137944,"c":2882.4053168428,"v":466324.753738632,"t":1714608000}
+{"o":2882.4053168428,"h":2933.3574599533,"l":2814.7764738941,"c":2879.9668047116,"v":449956.6208900909,"t":1714611600}
+{"o":2879.9668047116,"h":2908.4278216935,"l":2837.5467973911,"c":2878.6307613825,"v":401264.1687454149,"t":1714615200}
+{"o":2878.6307613825,"h":2909.9544175831,"l":2837.2401710131,"c":2850.9851950034,"v":417754.3727176984,"t":1714618800}
+{"o":2850.9851950034,"h":2878.5377198632,"l":2815.9219162334,"c":2844.6420777423,"v":358837.1808018787,"t":1714622400}
+{"o":2844.6420777423,"h":2885.7244503675,"l":2813.4807969596,"c":2871.6973794003,"v":337725.4835277227,"t":1714626000}
+{"o":2871.6973794003,"h":2890.9061221223,"l":2852.7926598287,"c":2865.6232865649,"v":288411.8783292546,"t":1714629600}
+{"o":2865.6232865649,"h":2945.8090811427,"l":2795.9685087049,"c":2865.475656922,"v":380011.0506244995,"t":1714633200}
+{"o":2865.475656922,"h":2921.9117008075,"l":2768.4288504037,"c":2818.6323598528,"v":332732.7812544664,"t":1714636800}
+{"o":2818.6323598528,"h":2849.446430547,"l":2784.2739717,"c":2845.2548795382,"v":306141.2176869152,"t":1714640400}
+{"o":2845.2548795382,"h":2891.350896017,"l":2805.2612087801,"c":2864.3497218884,"v":443706.6144340368,"t":1714644000}
+{"o":2864.3497218884,"h":2964.5150508374,"l":2714.2411863309,"c":2812.8518909468,"v":737239.4069069278,"t":1714647600}
+{"o":2812.8518909468,"h":2854.8068265324,"l":2762.3211400324,"c":2811.5691464889,"v":609911.3031814316,"t":1714651200}
+{"o":2811.5691464889,"h":2841.6439120562,"l":2759.2507615764,"c":2785.1479554878,"v":550225.4925060548,"t":1714654800}
+{"o":2785.1479554878,"h":2856.3981541395,"l":2654.9115703467,"c":2726.3022513917,"v":615826.1064128111,"t":1714658400}
+{"o":2726.3022513917,"h":2797.112734459,"l":2706.0818577906,"c":2769.3374603676,"v":723134.7254298682,"t":1714662000}
+{"o":2769.3374603676,"h":2812.395034369,"l":2731.5579473542,"c":2763.3872177195,"v":517399.5115420643,"t":1714665600}
+{"o":2763.3872177195,"h":2821.9533109178,"l":2725.4109584979,"c":2755.7651267344,"v":519272.6762358466,"t":1714669200}
+{"o":2755.7651267344,"h":2834.4591658732,"l":2726.0910651279,"c":2800.5183517464,"v":452208.7731800802,"t":1714672800}
+{"o":2800.5183517464,"h":2860.1030458414,"l":2769.0708735932,"c":2811.2839582632,"v":403397.6233072513,"t":1714676400}
+{"o":2811.2839582632,"h":2860.3835594852,"l":2745.6569535782,"c":2806.0957600985,"v":460959.4422545616,"t":1714680000}
+{"o":2806.0957600985,"h":2863.1620144071,"l":2756.4586810896,"c":2801.5011855204,"v":522270.1463114295,"t":1714683600}
+{"o":2801.5011855204,"h":2858.4361285053,"l":2764.925532945,"c":2797.5959765012,"v":512476.5880383356,"t":1714687200}
+{"o":2797.5959765012,"h":2814.082412976,"l":2763.164348602,"c":2764.6088452555,"v":350058.141144991,"t":1714690800}
+{"o":2764.6088452555,"h":2830.9105792947,"l":2746.3093980022,"c":2798.0599048177,"v":400395.2434802645,"t":1714694400}
+{"o":2798.0599048177,"h":2866.5971904185,"l":2696.9537795255,"c":2771.2094349399,"v":485699.7601407592,"t":1714698000}
+{"o":2771.2094349399,"h":2832.0952610092,"l":2733.3012670964,"c":2788.2206099498,"v":479720.0360298718,"t":1714701600}
+{"o":2788.2206099498,"h":2824.4736674818,"l":2745.4399222391,"c":2777.7481253179,"v":498682.5422275321,"t":1714705200}
+{"o":2777.7481253179,"h":2847.9999206429,"l":2745.0845359055,"c":2799.6842398252,"v":458992.6997060739,"t":1714708800}
+{"o":2799.6842398252,"h":2849.4611231926,"l":2736.6228239263,"c":2817.0166177884,"v":374817.6689112451,"t":1714712400}
+{"o":2817.0166177884,"h":2848.1651317562,"l":2795.0444887959,"c":2826.861910954,"v":304211.1991535303,"t":1714716000}
+{"o":2826.861910954,"h":2855.38524867,"l":2748.0151836322,"c":2758.2520155538,"v":319997.6435488557,"t":1714719600}
+{"o":2758.2520155538,"h":2860.3309981182,"l":2747.403746544,"c":2796.3440989012,"v":320446.7957609891,"t":1714723200}
+{"o":2796.3440989012,"h":2839.5227910224,"l":2751.280570199,"c":2784.371671112,"v":299749.8503782786,"t":1714726800}
+{"o":2784.371671112,"h":2864.4562333676,"l":2737.1495706593,"c":2819.5123488269,"v":308330.381411977,"t":1714730400}
+{"o":2819.5123488269,"h":2846.889876368,"l":2731.9931841653,"c":2782.2044006944,"v":308307.1023793949,"t":1714734000}
+{"o":2782.2044006944,"h":2906.3215774229,"l":2664.7908170797,"c":2786.9713874313,"v":695946.4074173485,"t":1714737600}
+{"o":2786.9713874313,"h":2857.0507468509,"l":2742.4410096614,"c":2835.5034356523,"v":755889.1133652554,"t":1714741200}
+{"o":2835.5034356523,"h":2882.8000022158,"l":2781.6023596845,"c":2808.9621708926,"v":630261.8321933051,"t":1714744800}
+{"o":2808.9621708926,"h":2910.1433531449,"l":2774.2710566108,"c":2872.112476635,"v":460190.7521314292,"t":1714748400}
+{"o":2872.112476635,"h":2915.5701939991,"l":2736.3422669864,"c":2791.6735237498,"v":493504.4358118487,"t":1714752000}
+{"o":2791.6735237498,"h":2913.7549179642,"l":2676.8136686054,"c":2855.8360166371,"v":627327.0169965916,"t":1714755600}
+{"o":2855.8360166371,"h":2944.8715390183,"l":2771.203198761,"c":2920.9601953825,"v":389127.5845787178,"t":1714759200}
+{"o":2920.9601953825,"h":2943.8933085058,"l":2671.8846218181,"c":2878.7205738337,"v":417539.1014505498,"t":1714762800}
+{"o":2878.7205738337,"h":2923.8865026286,"l":2781.1136925485,"c":2810.2805141492,"v":498965.0933504321,"t":1714766400}
+{"o":2810.2805141492,"h":2838.2107261811,"l":2722.0483259753,"c":2748.0715039643,"v":384260.3505796412,"t":1714770000}
+{"o":2748.0715039643,"h":2775.3544255744,"l":2634.4836232961,"c":2710.0845904585,"v":363913.705139551,"t":1714773600}
+{"o":2710.0845904585,"h":2800.0059733528,"l":2706.276733002,"c":2751.6610401612,"v":465364.7850509844,"t":1714777200}
+{"o":2751.6610401612,"h":2881.841793438,"l":2702.0140051796,"c":2746.7009618899,"v":443544.2379762914,"t":1714780800}
+{"o":2746.7009618899,"h":2823.8639730128,"l":2633.2429981626,"c":2727.6862226329,"v":419653.1424857898,"t":1714784400}
+{"o":2727.6862226329,"h":2761.0415755233,"l":2676.4357625379,"c":2722.1338516436,"v":386324.2571682443,"t":1714788000}
+{"o":2722.1338516436,"h":2742.5375382843,"l":2649.8945419992,"c":2682.8060747403,"v":328174.4511563688,"t":1714791600}
+{"o":2682.8060747403,"h":2781.2317697525,"l":2667.0772078429,"c":2741.4280433076,"v":377658.4119822931,"t":1714795200}
+{"o":2741.4280433076,"h":2915.053651737,"l":2690.9962445531,"c":2727.7970173589,"v":371071.2779672759,"t":1714798800}
+{"o":2727.7970173589,"h":2775.5330451413,"l":2612.7470045176,"c":2727.6936257799,"v":291445.3713797626,"t":1714802400}
+{"o":2727.6936257799,"h":2761.5486260889,"l":2648.7388094929,"c":2725.8303905058,"v":306176.7217458256,"t":1714806000}
+{"o":2725.8303905058,"h":2793.1030360048,"l":2663.7904764837,"c":2704.2525053884,"v":313730.1703833897,"t":1714809600}
+{"o":2704.2525053884,"h":2750.4791184647,"l":2692.6324349589,"c":2743.9192640751,"v":299069.4350295624,"t":1714813200}
+{"o":2743.9192640751,"h":2822.4523597232,"l":2599.9560095942,"c":2684.6406758947,"v":405268.9500684027,"t":1714816800}
+{"o":2684.6406758947,"h":2736.2159357858,"l":2619.6442121836,"c":2669.8181454496,"v":556742.5064016241,"t":1714820400}
+{"o":2669.8181454496,"h":2709.9792814596,"l":2623.8230631615,"c":2659.6757801337,"v":470833.6841520905,"t":1714824000}
+{"o":2659.6757801337,"h":2730.9683234193,"l":2614.9166217143,"c":2656.2476482733,"v":446061.7080981859,"t":1714827600}
+{"o":2656.2476482733,"h":2728.7045224062,"l":2594.2659926629,"c":2625.3793146682,"v":468311.0749306729,"t":1714831200}
+{"o":2625.3793146682,"h":2698.0418448482,"l":2601.7432725605,"c":2679.2245304836,"v":401917.4848006013,"t":1714834800}
+{"o":2679.2245304836,"h":2741.450041529,"l":2606.7130094358,"c":2650.8165085024,"v":417499.0338032331,"t":1714838400}
+{"o":2650.8165085024,"h":2683.5640420349,"l":2623.2612008762,"c":2669.8856264271,"v":468476.0872005747,"t":1714842000}
+{"o":2669.8856264271,"h":2767.3668729312,"l":2628.2751201956,"c":2651.7326166147,"v":429373.0297789203,"t":1714845600}
+{"o":2651.7326166147,"h":2718.6359500243,"l":2590.3418455087,"c":2667.4541355187,"v":327811.6892363299,"t":1714849200}
+{"o":2667.4541355187,"h":2689.2217411699,"l":2614.8461147511,"c":2674.9220458494,"v":354236.2936798496,"t":1714852800}
+{"o":2674.9220458494,"h":2786.7172486891,"l":2584.1074384953,"c":2690.6264755282,"v":329599.0301711498,"t":1714856400}
+{"o":2690.6264755282,"h":2716.8976087066,"l":2657.6710893462,"c":2661.0020314564,"v":284262.3791072576,"t":1714860000}
+{"o":2661.0020314564,"h":2684.4115477871,"l":2633.056270327,"c":2669.8840446264,"v":292788.1923285868,"t":1714863600}
+{"o":2669.8840446264,"h":2762.6795951661,"l":2613.9952046733,"c":2708.0174899165,"v":427229.0478893737,"t":1714867200}
+{"o":2708.0174899165,"h":2779.1084330991,"l":2638.3521156166,"c":2752.9945126056,"v":450886.2863941264,"t":1714870800}
+{"o":2752.9945126056,"h":2781.4726441387,"l":2722.2213609741,"c":2746.9811032099,"v":328084.5527354429,"t":1714874400}
+{"o":2746.9811032099,"h":2759.7245671662,"l":2691.6207330806,"c":2728.5597384376,"v":287835.6182495467,"t":1714878000}
+{"o":2728.5597384376,"h":2759.8448104218,"l":2700.5745807896,"c":2755.5862848936,"v":286049.6381275433,"t":1714881600}
+{"o":2755.5862848936,"h":2780.5312210861,"l":2704.388457546,"c":2733.2924568662,"v":426084.2900899179,"t":1714885200}
+{"o":2733.2924568662,"h":2768.3206137484,"l":2714.1813894562,"c":2735.6628525849,"v":422516.5943698511,"t":1714888800}
+{"o":2735.6628525849,"h":2783.8273994171,"l":2688.2841323133,"c":2729.076643123,"v":369223.1625599678,"t":1714892400}
+{"o":2729.076643123,"h":2749.5351841184,"l":2693.3629276296,"c":2724.0854339389,"v":365558.1285414526,"t":1714896000}
+{"o":2724.0854339389,"h":2781.664600937,"l":2707.7370845369,"c":2768.4612555374,"v":290831.641865888,"t":1714899600}
+{"o":2768.4612555374,"h":2792.2928004596,"l":2736.6991506955,"c":2781.2464425744,"v":258190.9399871685,"t":1714903200}
+{"o":2781.2464425744,"h":2795.204150757,"l":2717.602290935,"c":2770.2289282208,"v":236577.3071969306,"t":1714906800}
+{"o":2770.2289282208,"h":2791.5061064961,"l":2731.5114789019,"c":2772.3184138481,"v":319476.8360548702,"t":1714910400}
+{"o":2772.3184138481,"h":2801.0440476126,"l":2697.2945868971,"c":2749.9862048244,"v":367547.3486291084,"t":1714914000}
+{"o":2749.9862048244,"h":2800.0444553931,"l":2691.5289936145,"c":2729.1638449798,"v":363148.9596290379,"t":1714917600}
+{"o":2729.1638449798,"h":2756.9595288235,"l":2712.5983282767,"c":2742.8347467269,"v":421378.1769011546,"t":1714921200}
+{"o":2742.8347467269,"h":2770.4768793298,"l":2701.8630786629,"c":2751.7367894196,"v":389583.3557462874,"t":1714924800}
+{"o":2751.7367894196,"h":2796.2795787141,"l":2708.3421990148,"c":2717.8380130212,"v":424451.6256224328,"t":1714928400}
+{"o":2717.8380130212,"h":2771.8309258092,"l":2698.2449483465,"c":2744.6342288108,"v":468066.162104828,"t":1714932000}
+{"o":2744.6342288108,"h":2784.9305335167,"l":2731.3605274243,"c":2753.1544859252,"v":425009.6091520548,"t":1714935600}
+{"o":2753.1544859252,"h":2791.2903744222,"l":2716.6055384489,"c":2758.825265151,"v":431124.9541561119,"t":1714939200}
+{"o":2758.825265151,"h":2763.8893459709,"l":2641.3515695683,"c":2665.9990967648,"v":348622.0432974086,"t":1714942800}
+{"o":2665.9990967648,"h":2681.5388869982,"l":2615.5562627531,"c":2639.2926157537,"v":420557.0697962043,"t":1714946400}
+{"o":2639.2926157537,"h":2659.2269854211,"l":2617.8754086558,"c":2644.4557397367,"v":367373.8126512507,"t":1714950000}
+{"o":2644.4557397367,"h":2673.3446674524,"l":2584.2793001773,"c":2636.9697242348,"v":340117.0885541415,"t":1714953600}
+{"o":2636.9697242348,"h":2692.3133635136,"l":2624.9060324644,"c":2646.2588553674,"v":458883.45572194,"t":1714957200}
+{"o":2646.2588553674,"h":2704.456799754,"l":2607.9494025002,"c":2675.4330255733,"v":393984.5241281788,"t":1714960800}
+{"o":2675.4330255733,"h":2683.4672560617,"l":2589.2292319431,"c":2643.6970413861,"v":345244.7725977123,"t":1714964400}
+{"o":2643.6970413861,"h":2698.2508584725,"l":2598.2772628336,"c":2644.5685703057,"v":366724.0709934985,"t":1714968000}
+{"o":2644.5685703057,"h":2685.4356413243,"l":2622.0931815675,"c":2657.3858241117,"v":358439.0234044139,"t":1714971600}
+{"o":2657.3858241117,"h":2715.5425831002,"l":2632.1016365948,"c":2661.0093047287,"v":380736.7277150555,"t":1714975200}
+{"o":2661.0093047287,"h":2691.3340031681,"l":2622.9452164511,"c":2661.8659647838,"v":334369.5005666344,"t":1714978800}
+{"o":2661.8659647838,"h":2769.1754775497,"l":2627.1545117614,"c":2749.6066662207,"v":624812.1895624319,"t":1714982400}
+{"o":2749.6066662207,"h":2787.252676804,"l":2713.5745601016,"c":2747.9677656636,"v":560916.7523568112,"t":1714986000}
+{"o":2747.9677656636,"h":2866.0751817701,"l":2658.7519008524,"c":2772.5026676656,"v":545914.3828620187,"t":1714989600}
+{"o":2772.5026676656,"h":2811.4163687067,"l":2727.5507595901,"c":2781.8643738129,"v":532148.6393963469,"t":1714993200}
+{"o":2781.8643738129,"h":2807.2877988038,"l":2681.4066147275,"c":2734.7680233076,"v":532110.7868335226,"t":1714996800}
+{"o":2734.7680233076,"h":2808.8556303575,"l":2551.2907958365,"c":2604.6121317039,"v":650113.0899887944,"t":1715000400}
+{"o":2604.6121317039,"h":2706.1053737522,"l":2547.9172649417,"c":2597.0799903572,"v":569080.959615125,"t":1715004000}
+{"o":2597.0799903572,"h":2723.6279054836,"l":2565.7321291466,"c":2678.6038631902,"v":576902.5454170466,"t":1715007600}
+{"o":2678.6038631902,"h":2722.0010001779,"l":2622.6644290625,"c":2672.5964885529,"v":467998.854712869,"t":1715011200}
+{"o":2672.5964885529,"h":2707.2571626483,"l":2589.5032763071,"c":2652.7791348192,"v":535972.3486341262,"t":1715014800}
+{"o":2652.7791348192,"h":2710.4635257276,"l":2638.3628456481,"c":2689.7565906585,"v":509579.4636566814,"t":1715018400}
+{"o":2689.7565906585,"h":2750.6051271565,"l":2646.5750321826,"c":2740.3564724106,"v":565931.7373895682,"t":1715022000}
+{"o":2740.3564724106,"h":2773.8181136805,"l":2669.0398458556,"c":2708.5263750111,"v":459458.7528509038,"t":1715025600}
+{"o":2708.5263750111,"h":2736.7439239232,"l":2651.5807195326,"c":2690.8720121993,"v":402172.4802217617,"t":1715029200}
+{"o":2690.8720121993,"h":2708.3678362776,"l":2633.4683316524,"c":2688.4886098584,"v":364815.0878557929,"t":1715032800}
+{"o":2688.4886098584,"h":2717.6790118959,"l":2554.8971047147,"c":2657.5738454929,"v":346424.8445139198,"t":1715036400}
+{"o":2657.5738454929,"h":2719.5582219918,"l":2629.524881245,"c":2692.6956281381,"v":427201.3747222261,"t":1715040000}
+{"o":2692.6956281381,"h":2781.610139486,"l":2623.654216029,"c":2704.7522975369,"v":497862.6341972569,"t":1715043600}
+{"o":2704.7522975369,"h":2733.1145035172,"l":2664.8841611251,"c":2696.3292720426,"v":398426.8493539892,"t":1715047200}
+{"o":2696.3292720426,"h":2719.7057900721,"l":2467.8415107209,"c":2625.9723859017,"v":526407.6724289489,"t":1715050800}
+{"o":2625.9723859017,"h":2690.731383058,"l":2587.967685718,"c":2609.0763271215,"v":375117.2383624504,"t":1715054400}
+{"o":2609.0763271215,"h":2677.9204842658,"l":2569.9811078633,"c":2651.278566595,"v":375575.2997115566,"t":1715058000}
+{"o":2651.278566595,"h":2706.9035516871,"l":2614.545695235,"c":2634.0270891369,"v":345721.9757222963,"t":1715061600}
+{"o":2634.0270891369,"h":2876.8446462003,"l":2619.5325666751,"c":2812.1462089488,"v":501574.3079153833,"t":1715065200}
+{"o":2812.1462089488,"h":2914.602024642,"l":2753.2904045068,"c":2860.1821685723,"v":533121.7915434522,"t":1715068800}
+{"o":2860.1821685723,"h":2893.6229782472,"l":2802.1937424353,"c":2836.2216759911,"v":375041.4667878007,"t":1715072400}
+{"o":2836.2216759911,"h":2877.5311509267,"l":2797.9692735185,"c":2853.0870597275,"v":343162.5302736011,"t":1715076000}
+{"o":2853.0870597275,"h":2880.2312436115,"l":2792.4499695369,"c":2829.7089813447,"v":375526.2595364002,"t":1715079600}
+{"o":2829.7089813447,"h":2858.3872258207,"l":2796.4048949976,"c":2821.972549623,"v":455004.3521746921,"t":1715083200}
+{"o":2821.972549623,"h":2900.3340607457,"l":2773.8001045178,"c":2856.3535292953,"v":519163.7833568929,"t":1715086800}
+{"o":2856.3535292953,"h":2904.3720263278,"l":27.5642795856,"c":2804.3854886292,"v":547265.3941764049,"t":1715090400}
+{"o":2804.3854886292,"h":2885.6430828506,"l":2753.0210332766,"c":2839.3383802523,"v":469050.8972053264,"t":1715094000}
+{"o":2839.3383802523,"h":2891.1039177637,"l":2799.0837923867,"c":2861.5952680343,"v":417348.4739622694,"t":1715097600}
+{"o":2861.5952680343,"h":2863.931333775,"l":2770.0101565647,"c":2815.9797865628,"v":404220.9737218165,"t":1715101200}
+{"o":2815.9797865628,"h":2862.9539914786,"l":27.377643326,"c":2813.5047602237,"v":563290.4642661726,"t":1715104800}
+{"o":2813.5047602237,"h":2848.5124382053,"l":2784.0593942103,"c":2826.5205828028,"v":454371.2051866875,"t":1715108400}
+{"o":2826.5205828028,"h":2863.3924550536,"l":2805.476349963,"c":2842.5956071881,"v":515041.4004053295,"t":1715112000}
+{"o":2842.5956071881,"h":2864.2637892045,"l":2774.8192294557,"c":2809.540432516,"v":529203.9030004516,"t":1715115600}
+{"o":2809.540432516,"h":2836.3532196716,"l":2768.6276782744,"c":2804.1578727121,"v":698453.710698124,"t":1715119200}
+{"o":2804.1578727121,"h":2883.8185758919,"l":2764.6829301311,"c":2832.2656407248,"v":589338.2681627488,"t":1715122800}
+{"o":2832.2656407248,"h":2949.0009088879,"l":2802.1596011293,"c":2853.6191437655,"v":609252.9020813246,"t":1715126400}
+{"o":2853.6191437655,"h":2869.1435902075,"l":2721.4666346869,"c":2819.4651176588,"v":397172.2043838434,"t":1715130000}
+{"o":2819.4651176588,"h":2861.1253012326,"l":2775.6221327491,"c":2790.7331439371,"v":304340.2679928442,"t":1715133600}
+{"o":2790.7331439371,"h":2832.6384647953,"l":2722.5922130459,"c":2751.5272113929,"v":318264.2413967191,"t":1715137200}
+{"o":2751.5272113929,"h":2819.6274963582,"l":2694.0757996437,"c":2747.67139802,"v":332554.0686371057,"t":1715140800}
+{"o":2747.67139802,"h":2792.1905379793,"l":2728.4673914284,"c":2764.763309313,"v":288883.1427738823,"t":1715144400}
+{"o":2764.763309313,"h":2810.1736691971,"l":2716.6987838149,"c":2764.6000028881,"v":356945.2170251821,"t":1715148000}
+{"o":2764.6000028881,"h":2826.7281965836,"l":2732.0700666572,"c":2761.8342526111,"v":323461.7282106723,"t":1715151600}
+{"o":2761.8342526111,"h":2792.3648272471,"l":2741.9185042966,"c":2783.3753968336,"v":302415.3882922888,"t":1715155200}
+{"o":2783.3753968336,"h":2826.0724538557,"l":2743.7825030267,"c":2789.7280065097,"v":308254.6861022878,"t":1715158800}
+{"o":2789.7280065097,"h":2807.5704812732,"l":2712.09487634,"c":2732.1131724833,"v":301202.8460172991,"t":1715162400}
+{"o":2732.1131724833,"h":2778.5966979647,"l":2698.7863549676,"c":2747.6235022198,"v":297805.2088065891,"t":1715166000}
+{"o":2747.6235022198,"h":2799.3940468098,"l":2690.8736373327,"c":2782.9481636008,"v":343455.1707797204,"t":1715169600}
+{"o":2782.9481636008,"h":2831.2022220239,"l":2731.4366082784,"c":2786.7790438762,"v":460116.3459384816,"t":1715173200}
+{"o":2786.7790438762,"h":2810.5142862668,"l":2726.9170810926,"c":2745.6936851443,"v":457947.0875897458,"t":1715176800}
+{"o":2745.6936851443,"h":2806.2926605978,"l":2690.9697800719,"c":2746.8372702569,"v":453060.2499434588,"t":1715180400}
+{"o":2746.8372702569,"h":2774.7395210983,"l":2713.1323023775,"c":2745.6110101619,"v":344507.8811347493,"t":1715184000}
+{"o":2745.6110101619,"h":2767.0019918373,"l":2717.0869992373,"c":2738.5741462188,"v":344123.8278751477,"t":1715187600}
+{"o":2738.5741462188,"h":2819.6686666231,"l":2716.0147480146,"c":2779.3579587876,"v":424919.6785420762,"t":1715191200}
+{"o":2779.3579587876,"h":2812.8194625074,"l":2728.4825671798,"c":2754.8040482772,"v":415195.119447165,"t":1715194800}
+{"o":2754.8040482772,"h":2823.1007827612,"l":2638.9369124726,"c":2719.1904396087,"v":616319.2126623176,"t":1715198400}
+{"o":2719.1904396087,"h":2765.609720453,"l":2693.19265673,"c":2721.7606825719,"v":512229.9639737547,"t":1715202000}
+{"o":2721.7606825719,"h":2802.3672483794,"l":2699.3790184186,"c":2750.5072176115,"v":484147.4005973821,"t":1715205600}
+{"o":2750.5072176115,"h":2788.1521190398,"l":2701.3749925707,"c":2728.2344907617,"v":401475.9881985707,"t":1715209200}
+{"o":2728.2344907617,"h":2773.1751727002,"l":25.692248862,"c":25.9510465527,"v":389657.6157482362,"t":1715212800}
+{"o":25.9510465527,"h":2797.5463478898,"l":25.9205837601,"c":2746.8727828956,"v":409630.311228631,"t":1715216400}
+{"o":2746.8727828956,"h":2782.0700356081,"l":2730.5079544646,"c":2759.2513280944,"v":344788.128781679,"t":1715220000}
+{"o":2759.2513280944,"h":2793.3143483374,"l":2718.3158724295,"c":2772.5776790445,"v":303542.4584599108,"t":1715223600}
+{"o":2772.5776790445,"h":2803.8020256312,"l":2751.3073242973,"c":2784.7418578823,"v":270630.1947041305,"t":1715227200}
+{"o":2784.7418578823,"h":2809.1918165143,"l":2752.0111522322,"c":2788.4823758397,"v":345202.7805582262,"t":1715230800}
+{"o":2788.4823758397,"h":2814.0910952495,"l":2734.6412345438,"c":2753.864425896,"v":356294.1879048076,"t":1715234400}
+{"o":2753.864425896,"h":2822.1777624535,"l":2711.5732922648,"c":2778.5353255114,"v":349580.5090636568,"t":1715238000}
+{"o":2778.5353255114,"h":2793.0206883911,"l":2703.8892295476,"c":2721.2771206433,"v":349789.9725049119,"t":1715241600}
+{"o":2721.2771206433,"h":2784.7645928934,"l":2682.8725132717,"c":2733.3690854258,"v":340954.8042085954,"t":1715245200}
+{"o":2733.3690854258,"h":2789.9729749132,"l":2690.2541917492,"c":2749.6514243412,"v":344351.7506543969,"t":1715248800}
+{"o":2749.6514243412,"h":2795.077247492,"l":25.5379428175,"c":2738.344919815,"v":311692.7062223708,"t":1715252400}
+{"o":2738.344919815,"h":2780.8039926314,"l":2718.0038414382,"c":2761.9414335847,"v":343410.5703653518,"t":1715256000}
+{"o":2761.9414335847,"h":2814.198570089,"l":2687.4624005006,"c":2764.9154383388,"v":469178.4496445601,"t":1715259600}
+{"o":2764.9154383388,"h":2802.8091680565,"l":2709.3179168298,"c":2767.2701268697,"v":469479.4502180403,"t":1715263200}
+{"o":2767.2701268697,"h":2830.7428217963,"l":2685.6265700874,"c":2765.0071732988,"v":584144.2167346022,"t":1715266800}
+{"o":2765.0071732988,"h":2831.276524225,"l":2715.0106132505,"c":2770.271109539,"v":675373.0211469348,"t":1715270400}
+{"o":2770.271109539,"h":2800.4985437745,"l":2745.4295355606,"c":2776.8652889318,"v":490121.0745568222,"t":1715274000}
+{"o":2776.8652889318,"h":2798.744270146,"l":2734.8497891679,"c":2763.0258193662,"v":382738.5580845539,"t":1715277600}
+{"o":2763.0258193662,"h":2834.252652481,"l":2698.7934202002,"c":2759.8556727805,"v":479177.4391361112,"t":1715281200}
+{"o":2759.8556727805,"h":2812.5763637203,"l":2660.7141388271,"c":2696.8177166554,"v":483544.5672318619,"t":1715284800}
+{"o":2696.8177166554,"h":2775.4518140235,"l":2639.8604156693,"c":2685.6973762907,"v":410855.049953994,"t":1715288400}
+{"o":2685.6973762907,"h":2754.4959476924,"l":2580.8679191679,"c":2656.641592282,"v":559954.0256779902,"t":1715292000}
+{"o":2656.641592282,"h":2750.3384917972,"l":2620.0909539785,"c":2707.3556708325,"v":574002.39287333,"t":1715295600}
+{"o":2707.3556708325,"h":2758.3744511769,"l":2679.3215592368,"c":2731.857409748,"v":441369.0159768692,"t":1715299200}
+{"o":2731.857409748,"h":2778.5337060517,"l":2678.3635646189,"c":2726.591595076,"v":437209.4185780328,"t":1715302800}
+{"o":2726.591595076,"h":2755.4163653186,"l":2655.3498523353,"c":2699.0224272985,"v":373993.9049992645,"t":1715306400}
+{"o":2699.0224272985,"h":2749.72195527,"l":2677.4406407045,"c":2711.6243413624,"v":404222.6516211085,"t":1715310000}
+{"o":2711.6243413624,"h":2749.5363172875,"l":2685.5411231808,"c":2722.9706869807,"v":355890.9324828736,"t":1715313600}
+{"o":2722.9706869807,"h":2765.7687211043,"l":2687.3978644406,"c":2742.1421045742,"v":305113.884409471,"t":1715317200}
+{"o":2742.1421045742,"h":2778.584400248,"l":2692.6461931524,"c":2729.3260163493,"v":307096.2170273267,"t":1715320800}
+{"o":2729.3260163493,"h":2760.6909069132,"l":2679.1857399469,"c":2707.7837665874,"v":363479.8299003546,"t":1715324400}
+{"o":2707.7837665874,"h":2734.3711281349,"l":2688.7348900708,"c":2702.6155592943,"v":327277.3411079944,"t":1715328000}
+{"o":2702.6155592943,"h":2771.8451278464,"l":2686.6398740532,"c":2740.2254238439,"v":318592.2364700197,"t":1715331600}
+{"o":2740.2254238439,"h":2768.2314978118,"l":2718.240037737,"c":2739.9406990765,"v":268268.9800138279,"t":1715335200}
+{"o":2739.9406990765,"h":2791.3908447706,"l":2716.0995670228,"c":2760.2424025749,"v":343451.2175207256,"t":1715338800}
+{"o":2760.2424025749,"h":2787.994131384,"l":2715.2825536623,"c":2752.4124171745,"v":354880.3079726796,"t":1715342400}
+{"o":2752.4124171745,"h":2773.324586477,"l":2699.0526589963,"c":2730.370708429,"v":352592.4540783046,"t":1715346000}
+{"o":2730.370708429,"h":2884.6930572336,"l":2603.3916603249,"c":2774.3361161282,"v":753048.8596969417,"t":1715349600}
+{"o":2774.3361161282,"h":2796.1917072203,"l":2688.3464543657,"c":2731.8237279291,"v":726565.044123302,"t":1715353200}
+{"o":2731.8237279291,"h":2790.5731789819,"l":2687.915066165,"c":2767.5009041868,"v":662879.9032905982,"t":1715356800}
+{"o":2767.5009041868,"h":2831.7811802069,"l":2718.9006812411,"c":2777.3229054761,"v":544721.8734545552,"t":1715360400}
+{"o":2777.3229054761,"h":2827.1141212006,"l":2716.8781282754,"c":2781.8624108141,"v":437735.0102969409,"t":1715364000}
+{"o":2781.8624108141,"h":2791.2691024456,"l":2719.4062515953,"c":2747.1512284682,"v":397731.5884606814,"t":1715367600}
+{"o":2747.1512284682,"h":2775.4100971746,"l":2689.2992003045,"c":2725.2675353692,"v":389723.4159111074,"t":1715371200}
+{"o":2725.2675353692,"h":2744.8527530762,"l":2631.708504203,"c":2663.5307976257,"v":392869.4577308054,"t":1715374800}
+{"o":2663.5307976257,"h":2695.5699617681,"l":2595.5459770398,"c":2659.1639977696,"v":393019.2853276701,"t":1715378400}
+{"o":2659.1639977696,"h":2683.3610658652,"l":2631.91359016,"c":2663.5967963614,"v":344300.0769030691,"t":1715382000}
+{"o":2663.5967963614,"h":2698.6205800611,"l":2630.2482724285,"c":2652.4665907572,"v":349659.7807041552,"t":1715385600}
+{"o":2652.4665907572,"h":2723.2352952294,"l":2618.8679519815,"c":2691.5258015161,"v":364446.4443478187,"t":1715389200}
+{"o":2691.5258015161,"h":2723.4636453628,"l":2611.4823126027,"c":2663.1607895366,"v":358752.922176587,"t":1715392800}
+{"o":2663.1607895366,"h":2694.1808626788,"l":2641.7756204031,"c":2653.9277835598,"v":318550.1162262142,"t":1715396400}
+{"o":2653.9277835598,"h":2721.0047685326,"l":2651.785196696,"c":2693.3234397207,"v":293091.3233576415,"t":1715400000}
+{"o":2693.3234397207,"h":2719.052927019,"l":2667.7520291599,"c":2691.0695625138,"v":277178.6750143992,"t":1715403600}
+{"o":2691.0695625138,"h":2722.9767221401,"l":2673.8191934875,"c":2691.0915136081,"v":291318.6376188911,"t":1715407200}
+{"o":2691.0915136081,"h":2727.3791412487,"l":2682.1900865143,"c":2713.9229932119,"v":261510.0558959276,"t":1715410800}
+{"o":2713.9229932119,"h":2747.5063781641,"l":2664.8671044385,"c":2693.1821525155,"v":280809.2245714928,"t":1715414400}
+{"o":2693.1821525155,"h":2722.1025826592,"l":2672.3469096786,"c":2694.1530839016,"v":274723.6995988901,"t":1715418000}
+{"o":2694.1530839016,"h":2750.0309981971,"l":2668.6402132863,"c":2732.350510366,"v":302627.3224450229,"t":1715421600}
+{"o":2732.350510366,"h":2753.6406408058,"l":2679.8391468221,"c":2707.9874667035,"v":294762.1935050387,"t":1715425200}
+{"o":2707.9874667035,"h":2735.5084747811,"l":2681.4012257759,"c":2710.0202746095,"v":269486.487145887,"t":1715428800}
+{"o":2710.0202746095,"h":2751.7054624072,"l":2693.7738395124,"c":2721.3644237164,"v":309485.9592544468,"t":1715432400}
+{"o":2721.3644237164,"h":2748.1138995054,"l":2699.9001330211,"c":2727.8405077618,"v":310907.5434033118,"t":1715436000}
+{"o":2727.8405077618,"h":2771.5144126541,"l":2624.729524224,"c":2684.0933952166,"v":446013.522143317,"t":1715439600}
+{"o":2684.0933952166,"h":2763.387146935,"l":2646.3075586757,"c":2706.0840985833,"v":386841.5958999601,"t":1715443200}
+{"o":2706.0840985833,"h":2736.1175503686,"l":2676.2232880799,"c":2700.1295494604,"v":333766.6401159191,"t":1715446800}
+{"o":2700.1295494604,"h":2719.1947494548,"l":2655.9747996722,"c":2668.9879258304,"v":317281.1584194887,"t":1715450400}
+{"o":2668.9879258304,"h":2721.0923667974,"l":2660.8419225244,"c":2717.9369612479,"v":312572.5174739981,"t":1715454000}
+{"o":2717.9369612479,"h":2740.463367395,"l":2682.0463063564,"c":2709.7676617068,"v":280194.5330636766,"t":1715457600}
+{"o":2709.7676617068,"h":2753.5932275168,"l":2683.1040496687,"c":2704.3879932302,"v":291683.9622001456,"t":1715461200}
+{"o":2704.3879932302,"h":2733.4453581397,"l":2693.4808428371,"c":2726.5155850493,"v":320055.8480727206,"t":1715464800}
+{"o":2726.5155850493,"h":2754.5598724203,"l":2708.7428088369,"c":2728.5416817493,"v":268072.6515699894,"t":1715468400}
+{"o":2728.5416817493,"h":2762.9457100719,"l":2707.8188050859,"c":2729.5297247852,"v":292336.616647299,"t":1715472000}
+{"o":2729.5297247852,"h":2751.3997873745,"l":2691.874556736,"c":2737.7857849055,"v":271844.9122333144,"t":1715475600}
+{"o":2737.7857849055,"h":2762.3686129371,"l":2713.3416983049,"c":2747.6675956138,"v":273735.8075436554,"t":1715479200}
+{"o":2747.6675956138,"h":2774.7117619894,"l":2724.6291825831,"c":2757.7904142113,"v":238819.2859027353,"t":1715482800}
+{"o":2757.7904142113,"h":2792.703773018,"l":2735.7745728027,"c":2752.6431038686,"v":291218.640190131,"t":1715486400}
+{"o":2752.6431038686,"h":2774.2494093193,"l":2737.5138050155,"c":2751.6439582222,"v":250808.5818561855,"t":1715490000}
+{"o":2751.6439582222,"h":2767.9394794513,"l":2725.1450802642,"c":2745.1560716071,"v":289996.6323566009,"t":1715493600}
+{"o":2745.1560716071,"h":2820.5839826335,"l":2686.6212394571,"c":2751.9533050661,"v":388961.8917677741,"t":1715497200}
+{"o":2751.9533050661,"h":2801.2614508046,"l":2731.4339631123,"c":2793.5190801325,"v":253349.12992138,"t":1715500800}
+{"o":2793.5190801325,"h":2800.000992169,"l":2765.2124476549,"c":2790.9629537906,"v":265840.8749904639,"t":1715504400}
+{"o":2790.9629537906,"h":2834.5315394711,"l":2765.7390892166,"c":2818.8060309631,"v":274132.7357203055,"t":1715508000}
+{"o":2818.8060309631,"h":2821.9437832211,"l":2764.1864830964,"c":2775.3394590442,"v":264213.7261721221,"t":1715511600}
+{"o":2775.3394590442,"h":2803.434970691,"l":2765.7318821053,"c":2786.5713653546,"v":315928.0102837365,"t":1715515200}
+{"o":2786.5713653546,"h":2792.9862624409,"l":2748.3534695198,"c":2757.8589423848,"v":349105.2101901005,"t":1715518800}
+{"o":2757.8589423848,"h":2796.7722945234,"l":2736.4170256622,"c":2765.3621783662,"v":332227.2557898767,"t":1715522400}
+{"o":2765.3621783662,"h":2795.6204824947,"l":2740.7637562677,"c":2783.9811868634,"v":340215.9091850948,"t":1715526000}
+{"o":2783.9811868634,"h":2809.2845402976,"l":2743.0635371991,"c":2778.78827757,"v":422027.8781535079,"t":1715529600}
+{"o":2778.78827757,"h":2805.8717014224,"l":2747.1521974723,"c":2777.4756719503,"v":363596.668764341,"t":1715533200}
+{"o":2777.4756719503,"h":2812.5444460874,"l":2766.9768723937,"c":2776.843305397,"v":346629.6630489366,"t":1715536800}
+{"o":2776.843305397,"h":2816.3474975099,"l":2769.1280135949,"c":2802.6754623663,"v":350794.5896104457,"t":1715540400}
+{"o":2802.6754623663,"h":2826.5756593323,"l":2790.181301366,"c":2798.2966439377,"v":388813.6367901759,"t":1715544000}
+{"o":2798.2966439377,"h":2838.7448441288,"l":2759.9311935754,"c":2806.590015355,"v":399380.0778048727,"t":1715547600}
+{"o":2806.590015355,"h":2816.5847729204,"l":2783.897269097,"c":2787.6560604214,"v":375065.8519005225,"t":1715551200}
+{"o":2787.6560604214,"h":2826.0851759782,"l":2783.385410753,"c":2798.18906884,"v":329453.3073847858,"t":1715554800}
+{"o":2798.18906884,"h":2851.7111252726,"l":2762.1473195808,"c":2838.1791664635,"v":503105.7299349873,"t":1715558400}
+{"o":2838.1791664635,"h":2883.3465051637,"l":2761.2667042653,"c":2813.9442337463,"v":450888.8313444577,"t":1715562000}
+{"o":2813.9442337463,"h":2905.1691442539,"l":2751.091596422,"c":2847.1205929982,"v":655963.0884570107,"t":1715565600}
+{"o":2847.1205929982,"h":2902.0804909756,"l":2803.9792594753,"c":2871.8327519271,"v":659325.0597923658,"t":1715569200}
+{"o":2871.8327519271,"h":2918.4943558977,"l":2828.5474536214,"c":2887.5069752718,"v":453713.8596627527,"t":1715572800}
+{"o":2887.5069752718,"h":2902.6227295847,"l":2840.0218788667,"c":2869.0229492689,"v":356944.2161047378,"t":1715576400}
+{"o":2869.0229492689,"h":2938.6604614471,"l":2775.0113107978,"c":2857.4978108848,"v":362774.7984949995,"t":1715580000}
+{"o":2857.4978108848,"h":2915.5192735561,"l":2767.3314596006,"c":2819.8665231752,"v":445325.3933831414,"t":1715583600}
+{"o":2819.8665231752,"h":2872.462124642,"l":2787.8753013097,"c":2814.4388623785,"v":621341.4174859101,"t":1715587200}
+{"o":2814.4388623785,"h":2883.291860633,"l":2771.8838582063,"c":2802.578721815,"v":442881.0552409961,"t":1715590800}
+{"o":2802.578721815,"h":2841.2510968884,"l":2765.7116382928,"c":2807.505628267,"v":390956.3822397364,"t":1715594400}
+{"o":2807.505628267,"h":2839.1738826819,"l":2705.4101942044,"c":2742.2646841789,"v":410748.2948166158,"t":1715598000}
+{"o":2742.2646841789,"h":2777.783582597,"l":2705.4844434383,"c":2749.7467401436,"v":468469.4441618115,"t":1715601600}
+{"o":2749.7467401436,"h":2859.7402105985,"l":2728.0569606042,"c":2843.5852358548,"v":614021.5225310411,"t":1715605200}
+{"o":2843.5852358548,"h":2881.1900580495,"l":2788.7633488363,"c":2815.6204167682,"v":929141.4090129653,"t":1715608800}
+{"o":2815.6204167682,"h":2868.4651146188,"l":2769.2530364343,"c":2803.0246902263,"v":1034825.166078336,"t":1715612400}
+{"o":2803.0246902263,"h":2908.4994496542,"l":2775.9152685287,"c":2882.9449478543,"v":992938.1415474403,"t":1715616000}
+{"o":2882.9449478543,"h":2929.0295951974,"l":2823.9843994032,"c":2859.5894473995,"v":857442.6338208674,"t":1715619600}
+{"o":2859.5894473995,"h":2918.0531311871,"l":2826.6816251223,"c":2878.0424229361,"v":593828.185373549,"t":1715623200}
+{"o":2878.0424229361,"h":2933.8515038163,"l":2850.8602738426,"c":2926.6333424723,"v":616263.6282233739,"t":1715626800}
+{"o":2926.6333424723,"h":2994.0080589495,"l":2902.47872605,"c":2967.2094488104,"v":546505.2797048964,"t":1715630400}
+{"o":2967.2094488104,"h":3046.4242738538,"l":2938.0439896357,"c":2999.3323518034,"v":551870.2998295145,"t":1715634000}
+{"o":2999.3323518034,"h":3011.6770986571,"l":2927.4009732583,"c":2961.8145996137,"v":472709.8709095781,"t":1715637600}
+{"o":2961.8145996137,"h":2990.2356249285,"l":2918.5377488282,"c":2966.076620278,"v":424769.4930432343,"t":1715641200}
+{"o":2966.076620278,"h":2992.5119041371,"l":2915.9183502397,"c":2962.7149869265,"v":509449.0233206305,"t":1715644800}
+{"o":2962.7149869265,"h":3002.4290150431,"l":2935.7435456631,"c":2959.6537615415,"v":483979.4625117151,"t":1715648400}
+{"o":2959.6537615415,"h":2981.8430006,"l":2911.9335971567,"c":2952.2587342136,"v":468107.1761677035,"t":1715652000}
+{"o":2952.2587342136,"h":2970.4137113538,"l":2921.3587354218,"c":2950.5209754405,"v":469093.2812102757,"t":1715655600}
+{"o":2950.5209754405,"h":2985.4843355426,"l":2921.8484468143,"c":2972.2942231872,"v":451758.3105898322,"t":1715659200}
+{"o":2972.2942231872,"h":2993.4952783264,"l":2900.7788228036,"c":2926.5520523752,"v":491946.2292394937,"t":1715662800}
+{"o":2926.5520523752,"h":3010.5704895263,"l":2831.7212834333,"c":2909.4593106914,"v":618345.0484559681,"t":1715666400}
+{"o":2909.4593106914,"h":2974.2214943914,"l":2908.3488289042,"c":2959.9659115249,"v":488961.1316802422,"t":1715670000}
+{"o":2959.9659115249,"h":2961.646122436,"l":2909.5892335982,"c":2926.3299561097,"v":401221.5785585782,"t":1715673600}
+{"o":2926.3299561097,"h":2950.7116528458,"l":2904.5630980309,"c":2911.1295221327,"v":401686.0513075838,"t":1715677200}
+{"o":2911.1295221327,"h":2939.6150317939,"l":2873.5676408073,"c":2918.3700019417,"v":453318.8670091855,"t":1715680800}
+{"o":2918.3700019417,"h":2956.6439585056,"l":2891.5506252634,"c":2920.2938699677,"v":592569.766753123,"t":1715684400}
+{"o":2920.2938699677,"h":2980.1597819764,"l":2888.8055381462,"c":2943.0582687949,"v":895206.7577724882,"t":1715688000}
+{"o":2943.0582687949,"h":2974.9239878523,"l":2883.4367513305,"c":2921.3604080276,"v":754371.962138276,"t":1715691600}
+{"o":2921.3604080276,"h":3026.8729201865,"l":2870.4376651147,"c":2986.0074164599,"v":931292.8270683129,"t":1715695200}
+{"o":2986.0074164599,"h":3017.8082954764,"l":2929.1611134578,"c":2955.5294837621,"v":671124.4203702302,"t":1715698800}
+{"o":2955.5294837621,"h":3000.1074706195,"l":2912.3069159921,"c":2940.8276720686,"v":633885.3605786866,"t":1715702400}
+{"o":2940.8276720686,"h":2955.9143040999,"l":2902.7777799497,"c":2919.8679403168,"v":627710.4568571154,"t":1715706000}
+{"o":2919.8679403168,"h":2947.0074047164,"l":2885.5693339177,"c":2913.6849737877,"v":474504.42270574,"t":1715709600}
+{"o":2913.6849737877,"h":2944.4882838048,"l":2876.9085762436,"c":2884.1938633068,"v":422930.7975804906,"t":1715713200}
+{"o":2884.1938633068,"h":2933.7912052829,"l":2863.6276625688,"c":2908.4351087097,"v":406004.9362918552,"t":1715716800}
+{"o":2908.4351087097,"h":2928.2622796995,"l":2872.2592638071,"c":2904.5650620464,"v":369766.6244503971,"t":1715720400}
+{"o":2904.5650620464,"h":2913.8143614045,"l":2873.958872018,"c":2893.3812866217,"v":346739.8405308591,"t":1715724000}
+{"o":2893.3812866217,"h":2919.0389869655,"l":2869.6333441117,"c":2897.5520416073,"v":364432.013477605,"t":1715727600}
+{"o":2897.5520416073,"h":2929.1531063229,"l":2767.6716864864,"c":2817.3872907182,"v":550144.2441702305,"t":1715731200}
+{"o":2817.3872907182,"h":2852.6292897584,"l":2769.8573461384,"c":2810.3424749076,"v":461574.5209065326,"t":1715734800}
+{"o":2810.3424749076,"h":2837.0969703677,"l":2795.8933292069,"c":2815.619237449,"v":392859.6144369283,"t":1715738400}
+{"o":2815.619237449,"h":2842.061165644,"l":2803.6714520599,"c":2832.5397252791,"v":436146.204674152,"t":1715742000}
+{"o":2832.5397252791,"h":2862.0795492867,"l":2819.2975220419,"c":2848.0275762974,"v":467372.2002346149,"t":1715745600}
+{"o":2848.0275762974,"h":2870.3640650432,"l":2825.6349165364,"c":2846.0265624351,"v":360652.976126046,"t":1715749200}
+{"o":2846.0265624351,"h":2898.0461453154,"l":2828.2493576311,"c":2864.7742314177,"v":447227.2675032784,"t":1715752800}
+{"o":2864.7742314177,"h":2885.6899157116,"l":2843.8587662941,"c":2864.3964125794,"v":383439.3207676162,"t":1715756400}
+{"o":2864.3964125794,"h":2885.2910460151,"l":2840.1688750676,"c":2864.350249648,"v":486103.6127431504,"t":1715760000}
+{"o":2864.350249648,"h":2902.0558506813,"l":2809.3701785537,"c":2846.9158746951,"v":432049.4255788017,"t":1715763600}
+{"o":2846.9158746951,"h":2880.0581184725,"l":2828.2442003032,"c":2851.925004689,"v":455874.9282223766,"t":1715767200}
+{"o":2851.925004689,"h":2869.658167688,"l":2813.6843089484,"c":2853.8075311972,"v":460496.8169776751,"t":1715770800}
+{"o":2853.8075311972,"h":2980.1838790148,"l":2764.629654024,"c":2864.098381665,"v":863557.5813790406,"t":1715774400}
+{"o":2864.098381665,"h":2949.227151829,"l":2781.3552616439,"c":2875.953750044,"v":926577.3726340171,"t":1715778000}
+{"o":2875.953750044,"h":2914.9440673685,"l":2798.1391447731,"c":2852.7371618862,"v":742692.3973325553,"t":1715781600}
+{"o":2852.7371618862,"h":2885.9413762547,"l":2791.3755499337,"c":2805.8025085654,"v":753805.7669785186,"t":1715785200}
+{"o":2805.8025085654,"h":2854.1738809663,"l":2779.2488793945,"c":2831.4557706137,"v":681396.1312388078,"t":1715788800}
+{"o":2831.4557706137,"h":2863.725287396,"l":2772.9702129901,"c":2802.397903587,"v":547682.5105887373,"t":1715792400}
+{"o":2802.397903587,"h":2839.8389399805,"l":2748.0295267573,"c":2824.360862878,"v":556142.3332652908,"t":1715796000}
+{"o":2824.360862878,"h":2850.2362579928,"l":2787.8136758602,"c":2833.4198442501,"v":594506.520990821,"t":1715799600}
+{"o":2833.4198442501,"h":2875.7179367133,"l":2791.0840141864,"c":2843.9545095388,"v":740585.1138995027,"t":1715803200}
+{"o":2843.9545095388,"h":2859.4255603609,"l":2800.0835662465,"c":2836.252041094,"v":543405.1429766141,"t":1715806800}
+{"o":2836.252041094,"h":2857.1027911929,"l":2802.0437068968,"c":2816.9293360004,"v":436242.06336692,"t":1715810400}
+{"o":2816.9293360004,"h":2869.5939072903,"l":2767.8395921899,"c":2817.5663133183,"v":488436.4165132484,"t":1715814000}
+{"o":2817.5663133183,"h":2894.3981550298,"l":2768.0048072634,"c":2832.8478098232,"v":674239.4760804899,"t":1715817600}
+{"o":2832.8478098232,"h":2862.2254888945,"l":2783.6004287751,"c":2824.5191496862,"v":495936.8026717996,"t":1715821200}
+{"o":2824.5191496862,"h":2879.7983011534,"l":2823.2925309557,"c":2855.0747981238,"v":381973.9623028731,"t":1715824800}
+{"o":2855.0747981238,"h":2904.7768166036,"l":2797.4568274395,"c":2865.3704435807,"v":528501.1400530704,"t":1715828400}
+{"o":2865.3704435807,"h":2887.2314180534,"l":2846.541940882,"c":2857.2468253721,"v":488368.851223314,"t":1715832000}
+{"o":2857.2468253721,"h":2894.2101696161,"l":2828.2740810316,"c":2865.3987813838,"v":460536.4786057959,"t":1715835600}
+{"o":2865.3987813838,"h":2872.8909697372,"l":2816.0594734275,"c":2831.7813487926,"v":411394.6727132417,"t":1715839200}
+{"o":2831.7813487926,"h":2864.5514879545,"l":2760.6994091225,"c":2786.5798155218,"v":404444.6093061651,"t":1715842800}
+{"o":2786.5798155218,"h":2818.4192366881,"l":2772.5303372683,"c":2806.1584139015,"v":336815.3037276754,"t":1715846400}
+{"o":2806.1584139015,"h":2856.7311288915,"l":2786.0691332739,"c":2850.3085602561,"v":364974.0190602227,"t":1715850000}
+{"o":2850.3085602561,"h":2851.1822739122,"l":2782.8154370981,"c":2826.2090898492,"v":355954.8388290569,"t":1715853600}
+{"o":2826.2090898492,"h":2852.3765434379,"l":2804.4885426098,"c":2833.4169863623,"v":438521.5965831536,"t":1715857200}
+{"o":2833.4169863623,"h":2875.4818477721,"l":2778.7058835361,"c":2834.5915724077,"v":566458.7274980453,"t":1715860800}
+{"o":2834.5915724077,"h":2894.955745623,"l":2791.5627903059,"c":2849.3595966233,"v":527644.0781802587,"t":1715864400}
+{"o":2849.3595966233,"h":2883.1813265405,"l":2769.7402864955,"c":2796.2888882957,"v":617589.867307995,"t":1715868000}
+{"o":2796.2888882957,"h":2897.8036530651,"l":2780.8330742535,"c":2839.394008503,"v":626507.7312772259,"t":1715871600}
+{"o":2839.394008503,"h":2986.3716665429,"l":2789.0794959258,"c":2921.2751912183,"v":649080.8332809574,"t":1715875200}
+{"o":2921.2751912183,"h":2972.4514344503,"l":2864.2170039552,"c":2916.3917386604,"v":650927.7118196537,"t":1715878800}
+{"o":2916.3917386604,"h":2935.3821604477,"l":2894.1252098037,"c":2919.5678030158,"v":479965.2209298758,"t":1715882400}
+{"o":2919.5678030158,"h":2939.3449392493,"l":2884.0060424455,"c":2905.8486243168,"v":465202.1267314267,"t":1715886000}
+{"o":2905.8486243168,"h":2923.3093930267,"l":2889.3766232897,"c":2908.4665331196,"v":398679.0501533505,"t":1715889600}
+{"o":2908.4665331196,"h":2941.444198155,"l":2894.7573983332,"c":2928.6825216529,"v":371019.2407565154,"t":1715893200}
+{"o":2928.6825216529,"h":2942.1102254722,"l":2888.818976808,"c":2921.908582911,"v":381368.5287691443,"t":1715896800}
+{"o":2921.908582911,"h":2939.032324838,"l":2891.9646563697,"c":2933.9325986814,"v":342285.5393599485,"t":1715900400}
+{"o":2933.9325986814,"h":2988.9409808279,"l":2872.750501897,"c":2929.4306205071,"v":397507.9777182249,"t":1715904000}
+{"o":2929.4306205071,"h":2964.3899605465,"l":2884.5043731791,"c":2926.1613402833,"v":450818.7996119822,"t":1715907600}
+{"o":2926.1613402833,"h":2991.6550961075,"l":2907.1329306748,"c":2956.5985885759,"v":395431.6471137491,"t":1715911200}
+{"o":2956.5985885759,"h":3003.9855841658,"l":2944.4977049044,"c":2990.7939512175,"v":453146.1343810805,"t":1715914800}
+{"o":2990.7939512175,"h":3016.0198579839,"l":2949.1311250329,"c":2987.8650920316,"v":472531.5146627079,"t":1715918400}
+{"o":2987.8650920316,"h":3061.3722515044,"l":2986.4030248891,"c":3028.0806230054,"v":371301.3248931249,"t":1715922000}
+{"o":3028.0806230054,"h":3103.7717710636,"l":2981.7592474578,"c":3059.4959585109,"v":489255.95542709,"t":1715925600}
+{"o":3059.4959585109,"h":3116.7788920236,"l":2950.57978469,"c":2995.9645806378,"v":504114.2069252718,"t":1715929200}
+{"o":2995.9645806378,"h":3021.8994469892,"l":2958.1354893773,"c":2985.3189194668,"v":400163.2441273731,"t":1715932800}
+{"o":2985.3189194668,"h":3013.2828855788,"l":2966.0332329019,"c":2990.8591037723,"v":377054.4915915036,"t":1715936400}
+{"o":2990.8591037723,"h":3011.3638797009,"l":2972.4059615186,"c":3002.1681206982,"v":312426.6846816552,"t":1715940000}
+{"o":3002.1681206982,"h":3004.7701005771,"l":2949.9443589063,"c":2975.9521827068,"v":352412.8845276701,"t":1715943600}
+{"o":2975.9521827068,"h":2999.6104914629,"l":2914.91689769,"c":2966.8455294336,"v":466719.6946937992,"t":1715947200}
+{"o":2966.8455294336,"h":3009.1926490149,"l":2932.9710465574,"c":2972.4754485855,"v":448605.1768367395,"t":1715950800}
+{"o":2972.4754485855,"h":3011.9219284635,"l":2959.0043321624,"c":3010.6751170088,"v":465755.939374736,"t":1715954400}
+{"o":3010.6751170088,"h":3058.6864961585,"l":2941.1251719264,"c":2979.2285760683,"v":597659.5626080437,"t":1715958000}
+{"o":2979.2285760683,"h":3045.8148254279,"l":2932.4289633961,"c":2966.7887132529,"v":665770.1943783468,"t":1715961600}
+{"o":2966.7887132529,"h":3001.4805813839,"l":2943.8862933437,"c":2973.514550007,"v":478093.3348301435,"t":1715965200}
+{"o":2973.514550007,"h":2993.8862626767,"l":2918.1275463361,"c":2983.2975603517,"v":463572.6759245999,"t":1715968800}
+{"o":2983.2975603517,"h":3007.3742396488,"l":2962.2225449647,"c":3000.0515249062,"v":397102.9006439767,"t":1715972400}
+{"o":3000.0515249062,"h":3008.6096816576,"l":2986.3911591137,"c":2998.3703043135,"v":354137.343946901,"t":1715976000}
+{"o":2998.3703043135,"h":3010.6650632368,"l":2960.105632911,"c":2971.4449108535,"v":329843.3937518862,"t":1715979600}
+{"o":2971.4449108535,"h":3006.5016985744,"l":2966.4131712423,"c":3003.6302926641,"v":337139.6926515514,"t":1715983200}
+{"o":3003.6302926641,"h":3025.0637752158,"l":2973.4285055482,"c":3002.7265723014,"v":348820.3028261849,"t":1715986800}
+{"o":3002.7265723014,"h":3026.5762319243,"l":2980.5084871741,"c":3012.330839771,"v":382690.5845696701,"t":1715990400}
+{"o":3012.330839771,"h":3051.03666197,"l":2963.6869449817,"c":3018.6070032547,"v":428999.6596409124,"t":1715994000}
+{"o":3018.6070032547,"h":3068.9647525019,"l":2973.1202719164,"c":3010.687974012,"v":473330.8171019905,"t":1715997600}
+{"o":3010.687974012,"h":3044.9061956216,"l":2987.049164112,"c":3005.7667690779,"v":360760.3817366458,"t":1716001200}
+{"o":3005.7667690779,"h":3041.0130406664,"l":2981.3112103721,"c":3015.4448313128,"v":286647.9380715354,"t":1716004800}
+{"o":3015.4448313128,"h":3015.580150467,"l":2994.6761578733,"c":3004.6172041721,"v":280215.9065541441,"t":1716008400}
+{"o":3004.6172041721,"h":3010.626791387,"l":2983.1034256251,"c":3001.2969432248,"v":332051.4267960909,"t":1716012000}
+{"o":3001.2969432248,"h":3031.8666205816,"l":2987.2844033984,"c":3014.3624279249,"v":311151.9148316878,"t":1716015600}
+{"o":3014.3624279249,"h":3042.7349679066,"l":3009.8961677344,"c":3039.3789384332,"v":328958.2665786349,"t":1716019200}
+{"o":3039.3789384332,"h":3078.0678820955,"l":3029.263673815,"c":3068.9390813459,"v":370164.8907828208,"t":1716022800}
+{"o":3068.9390813459,"h":3084.3034933893,"l":2977.7641661569,"c":3031.8892601486,"v":359620.9004751033,"t":1716026400}
+{"o":3031.8892601486,"h":3056.9206854498,"l":2976.514465741,"c":2998.5630235857,"v":362344.6847691194,"t":1716030000}
+{"o":2998.5630235857,"h":3026.4930992981,"l":2967.5809559355,"c":3005.2241734928,"v":451331.7874944499,"t":1716033600}
+{"o":3005.2241734928,"h":3031.8072991822,"l":2979.974621117,"c":2994.059357032,"v":636833.9696123247,"t":1716037200}
+{"o":2994.059357032,"h":3004.3382932024,"l":2963.4686179518,"c":2974.9075404404,"v":637882.6139553634,"t":1716040800}
+{"o":2974.9075404404,"h":3030.2281931964,"l":2960.2566077729,"c":3020.7440127517,"v":551398.6313892417,"t":1716044400}
+{"o":3020.7440127517,"h":3068.7430872933,"l":2972.1556897494,"c":3018.3020264758,"v":543614.1451687826,"t":1716048000}
+{"o":3018.3020264758,"h":3057.710779765,"l":2998.8071925865,"c":3041.3073855782,"v":455679.6755475033,"t":1716051600}
+{"o":3041.3073855782,"h":3057.0943834244,"l":3017.0055094348,"c":3031.7177086868,"v":392722.5876584686,"t":1716055200}
+{"o":3031.7177086868,"h":3059.4637629345,"l":3024.4155001076,"c":3054.308934158,"v":430085.9931550193,"t":1716058800}
+{"o":3054.308934158,"h":3077.629067969,"l":3021.793081834,"c":3041.1972630446,"v":467411.336978622,"t":1716062400}
+{"o":3041.1972630446,"h":3086.929803177,"l":3010.31472071,"c":3057.2514920306,"v":454610.6662948114,"t":1716066000}
+{"o":3057.2514920306,"h":3067.7155354479,"l":3036.8311182087,"c":3051.6345079974,"v":393487.2582211256,"t":1716069600}
+{"o":3051.6345079974,"h":3063.3139240764,"l":3042.5209654451,"c":3057.1337984309,"v":342484.2578643712,"t":1716073200}
+{"o":3057.1337984309,"h":3121.3263228522,"l":3048.3499777794,"c":3106.7150064049,"v":314844.9842818327,"t":1716076800}
+{"o":3106.7150064049,"h":3127.8573065262,"l":3075.1534976268,"c":3089.7666593473,"v":331335.9710669487,"t":1716080400}
+{"o":3089.7666593473,"h":3114.477434801,"l":3067.6843946314,"c":3090.5513433313,"v":351596.3200724355,"t":1716084000}
+{"o":3090.5513433313,"h":3106.1261757777,"l":3055.4784006652,"c":3070.127075821,"v":337626.2414215882,"t":1716087600}
+{"o":3070.127075821,"h":3076.0865040832,"l":3050.0950838749,"c":3073.1136372409,"v":310867.275140838,"t":1716091200}
+{"o":3073.1136372409,"h":3089.1805026559,"l":3047.6958502232,"c":3049.7288543833,"v":304821.0608148266,"t":1716094800}
+{"o":3049.7288543833,"h":3056.8849548951,"l":3024.3832886518,"c":3035.2300800871,"v":297546.517471339,"t":1716098400}
+{"o":3035.2300800871,"h":3054.144428834,"l":3021.8739576279,"c":3053.3902442088,"v":303283.8708605787,"t":1716102000}
+{"o":3053.3902442088,"h":3109.3409664863,"l":3033.1616085481,"c":3078.902214882,"v":333840.567063057,"t":1716105600}
+{"o":3078.902214882,"h":3162.8435503174,"l":3055.3357509925,"c":3137.0439991618,"v":333301.453366729,"t":1716109200}
+{"o":3137.0439991618,"h":3169.1541797269,"l":3092.4567853471,"c":3114.6758768284,"v":321963.4270028717,"t":1716112800}
+{"o":3114.6758768284,"h":3117.8224341991,"l":3078.3629414002,"c":3092.5450429354,"v":366654.0332603045,"t":1716116400}
+{"o":3092.5450429354,"h":3166.4775134597,"l":3045.6042031123,"c":3112.2313010135,"v":358838.2466240202,"t":1716120000}
+{"o":3112.2313010135,"h":3160.2763501577,"l":3077.1362561874,"c":3147.3464597168,"v":414475.0900468919,"t":1716123600}
+{"o":3147.3464597168,"h":3170.1844024909,"l":3122.4455669632,"c":3128.8160987033,"v":370711.9926090756,"t":1716127200}
+{"o":3128.8160987033,"h":3173.6070999139,"l":3097.0026465033,"c":3170.9013852945,"v":352910.0213492063,"t":1716130800}
+{"o":3170.9013852945,"h":3186.0404053596,"l":3109.8100843429,"c":3149.1183449667,"v":388403.9942943541,"t":1716134400}
+{"o":3149.1183449667,"h":3218.3672760258,"l":3113.4068266965,"c":3160.9789419768,"v":425737.7945797379,"t":1716138000}
+{"o":3160.9789419768,"h":3195.7893369026,"l":3135.1272423304,"c":3160.1699652358,"v":363511.7228326868,"t":1716141600}
+{"o":3160.1699652358,"h":3216.5783547106,"l":3147.9810749488,"c":3171.1651050581,"v":477588.8713608694,"t":1716145200}
+{"o":3171.1651050581,"h":3194.4338828931,"l":3142.23264349,"c":3165.3495467558,"v":340493.3670195458,"t":1716148800}
+{"o":3165.3495467558,"h":3186.3715345968,"l":3126.4624424455,"c":3158.5739208061,"v":338315.9883281634,"t":1716152400}
+{"o":3158.5739208061,"h":3188.243512089,"l":3136.8814957135,"c":3177.2139714645,"v":362459.1714425386,"t":1716156000}
+{"o":3177.2139714645,"h":3184.8358043403,"l":3103.3044304156,"c":3141.4733437957,"v":330727.7982535551,"t":1716159600}
+{"o":3141.4733437957,"h":3167.9646972901,"l":3122.3542022403,"c":3159.8110280415,"v":370442.3354018507,"t":1716163200}
+{"o":3159.8110280415,"h":3170.613758116,"l":3099.2448419727,"c":3154.4692284632,"v":485673.1269168193,"t":1716166800}
+{"o":3154.4692284632,"h":3203.3776056814,"l":3144.9694269226,"c":3196.4637259346,"v":397646.0072642225,"t":1716170400}
+{"o":3196.4637259346,"h":3209.2657321737,"l":3136.2719191752,"c":3152.8083190803,"v":390681.2340962873,"t":1716174000}
+{"o":3152.8083190803,"h":3214.9310663171,"l":3145.2016777731,"c":3214.6406420612,"v":465985.7790485854,"t":1716177600}
+{"o":3214.6406420612,"h":3268.5139328615,"l":3208.3809737707,"c":3264.6066430828,"v":550483.5581719853,"t":1716181200}
+{"o":3264.6066430828,"h":3270.9278332417,"l":3207.77308805,"c":3223.7998231246,"v":441428.3971121128,"t":1716184800}
+{"o":3223.7998231246,"h":3271.0462761476,"l":3214.5777218052,"c":3260.3810052168,"v":372025.2000993484,"t":1716188400}
+{"o":3260.3810052168,"h":3281.7239746299,"l":3144.8024072685,"c":3154.1772776625,"v":384162.1979079692,"t":1716192000}
+{"o":3154.1772776625,"h":3168.0930489217,"l":3137.652266242,"c":3141.3858967917,"v":364662.6225830074,"t":1716195600}
+{"o":3141.3858967917,"h":3171.4104999936,"l":3119.3741780313,"c":3157.0118092253,"v":444045.5084455661,"t":1716199200}
+{"o":3157.0118092253,"h":3180.0482976898,"l":3119.2648240423,"c":3123.1505799907,"v":371237.8530550055,"t":1716202800}
+{"o":3123.1505799907,"h":3166.6923118603,"l":3104.0845889265,"c":3145.2630756144,"v":366114.5068988225,"t":1716206400}
+{"o":3145.2630756144,"h":3157.6994272281,"l":3125.059760887,"c":3146.7948707177,"v":411853.6617762642,"t":1716210000}
+{"o":3146.7948707177,"h":3188.7070506879,"l":3111.1323688021,"c":3169.1686316544,"v":467919.2697298383,"t":1716213600}
+{"o":3169.1686316544,"h":3226.3291645226,"l":3108.2743612877,"c":3170.5917009644,"v":478281.0656144017,"t":1716217200}
+{"o":3170.5917009644,"h":3206.5740254054,"l":3121.6570638761,"c":3154.2042625449,"v":631364.4944899428,"t":1716220800}
+{"o":3154.2042625449,"h":3183.9359422919,"l":3132.709727281,"c":3172.0846464459,"v":510486.2889716423,"t":1716224400}
+{"o":3172.0846464459,"h":3174.8044186277,"l":3116.7468399805,"c":3129.2028235759,"v":476482.5372593001,"t":1716228000}
+{"o":3129.2028235759,"h":3293.7157075085,"l":3117.338248033,"c":3254.9544716699,"v":803169.4235273977,"t":1716231600}
+{"o":3254.9544716699,"h":3293.83234627,"l":3183.4349221898,"c":3207.1338356062,"v":795137.0844678812,"t":1716235200}
+{"o":3207.1338356062,"h":3241.4419841369,"l":3182.5125395347,"c":3227.7656383949,"v":585377.922881489,"t":1716238800}
+{"o":3227.7656383949,"h":3277.0735005412,"l":3219.1194156915,"c":3258.5075247923,"v":572689.2336966287,"t":1716242400}
+{"o":3258.5075247923,"h":3308.3891662029,"l":3206.1744319748,"c":3283.9181612996,"v":538306.3971224043,"t":1716246000}
+{"o":3283.9181612996,"h":3334.7764107953,"l":3239.9440074534,"c":3252.1326817628,"v":619318.3846028384,"t":1716249600}
+{"o":3252.1326817628,"h":3252.1326817628,"l":3207.5541110996,"c":3230.9662062366,"v":492848.3258478489,"t":1716253200}
+{"o":3230.9662062366,"h":3256.6126723608,"l":3196.0333088153,"c":3222.7413541972,"v":373426.128316957,"t":1716256800}
+{"o":3222.7413541972,"h":3251.4885683878,"l":3218.290618042,"c":3238.6447921214,"v":303691.5396685825,"t":1716260400}
+{"o":3238.6447921214,"h":3293.2485800924,"l":3208.564061781,"c":3245.9403512837,"v":327380.6631759278,"t":1716264000}
+{"o":3245.9403512837,"h":3258.2570402112,"l":3226.4530139122,"c":3240.6060641202,"v":328009.4550721354,"t":1716267600}
+{"o":3240.6060641202,"h":3315.0173794798,"l":3229.7603070356,"c":3285.3921759469,"v":366452.1037285514,"t":1716271200}
+{"o":3285.3921759469,"h":3297.6291149787,"l":3252.3980006083,"c":3272.8609204412,"v":299968.5384014281,"t":1716274800}
+{"o":3272.8609204412,"h":3288.7342919071,"l":3263.0907201025,"c":3278.4136882704,"v":245453.0868431068,"t":1716278400}
+{"o":3278.4136882704,"h":3312.1711877786,"l":3268.9443272765,"c":3304.634134368,"v":338342.3250617319,"t":1716282000}
+{"o":3304.634134368,"h":3330.4061182771,"l":3291.9300322249,"c":3297.0362942678,"v":320000.7599689976,"t":1716285600}
+{"o":3297.0362942678,"h":3308.8695870076,"l":3255.4570289493,"c":3257.6089853377,"v":362599.4635372854,"t":1716289200}
+{"o":3257.6089853377,"h":3267.090540987,"l":3231.4469280649,"c":3253.3684633661,"v":476180.0989164974,"t":1716292800}
+{"o":3253.3684633661,"h":3274.6090023455,"l":3219.8499502214,"c":3229.7238239513,"v":521956.0037520187,"t":1716296400}
+{"o":3229.7238239513,"h":3292.9059902136,"l":3196.0989650622,"c":3243.318307827,"v":494053.2142524726,"t":1716300000}
+{"o":3243.318307827,"h":3266.2457810617,"l":3218.9196741325,"c":3232.2906939202,"v":535829.4847534754,"t":1716303600}
+{"o":3232.2906939202,"h":3272.1355768621,"l":3223.5398948018,"c":3226.7201748193,"v":512973.3161875521,"t":1716307200}
+{"o":3226.7201748193,"h":3259.0148896897,"l":3220.8815792669,"c":3246.9703917536,"v":452964.7364310195,"t":1716310800}
+{"o":3246.9703917536,"h":3297.2705302838,"l":3225.3297399435,"c":3287.5951014456,"v":393239.2556953015,"t":1716314400}
+{"o":3287.5951014456,"h":3291.3978882516,"l":3229.3513222488,"c":3244.3039156078,"v":396369.1178079504,"t":1716318000}
+{"o":3244.3039156078,"h":3301.4773169729,"l":3243.4496550459,"c":3297.4419082644,"v":386595.1744726477,"t":1716321600}
+{"o":3297.4419082644,"h":3306.3096120434,"l":3266.3698110595,"c":3301.8649089481,"v":369058.6566412507,"t":1716325200}
+{"o":3301.8649089481,"h":3309.6771467741,"l":3289.6854957479,"c":3306.5699051243,"v":405660.1286502724,"t":1716328800}
+{"o":3306.5699051243,"h":3309.1828311921,"l":3296.7536472947,"c":3300.4589305537,"v":344384.9076318898,"t":1716332400}
+{"o":3300.4589305537,"h":3323.6528844437,"l":3290.9581449158,"c":3292.8726823852,"v":351243.715431985,"t":1716336000}
+{"o":3292.8726823852,"h":3313.8389384765,"l":3288.6734807598,"c":3306.7868898446,"v":338099.6482878208,"t":1716339600}
+{"o":3306.7868898446,"h":3307.0649783119,"l":3284.0829488938,"c":3293.079698273,"v":342922.6561547937,"t":1716343200}
+{"o":3293.079698273,"h":3301.2646472929,"l":3267.7855357116,"c":3295.0458195884,"v":325083.2281622605,"t":1716346800}
+{"o":3295.0458195884,"h":3302.4893178165,"l":3242.390735599,"c":3282.6973535372,"v":355325.0639770628,"t":1716350400}
+{"o":3282.6973535372,"h":3362.8309728884,"l":3266.8785282969,"c":3359.2855407798,"v":427388.725782146,"t":1716354000}
+{"o":3359.2855407798,"h":3385.7258237709,"l":3356.190488029,"c":3361.8316378793,"v":388970.2212380069,"t":1716357600}
+{"o":3361.8316378793,"h":3371.2818618278,"l":3325.0901569271,"c":3333.6930307944,"v":301035.4190294881,"t":1716361200}
+{"o":3333.6930307944,"h":3345.8160267244,"l":3307.5260876931,"c":3343.9689820884,"v":347903.3789735784,"t":1716364800}
+{"o":3343.9689820884,"h":3350.3996163578,"l":3318.0101408069,"c":3346.7669570899,"v":297554.2197361643,"t":1716368400}
+{"o":3346.7669570899,"h":3355.6522615073,"l":3335.4359210763,"c":3354.3825144435,"v":336097.0720986923,"t":1716372000}
+{"o":3354.3825144435,"h":3358.4428919969,"l":3301.431289915,"c":3301.431289915,"v":356560.1520797267,"t":1716375600}
+{"o":3301.431289915,"h":3330.9149746534,"l":3264.6268818936,"c":3278.6276219351,"v":529777.0189227889,"t":1716379200}
+{"o":3278.6276219351,"h":3330.2912188707,"l":3278.6276219351,"c":3330.2912188707,"v":484280.9675976069,"t":1716382800}
+{"o":3330.2912188707,"h":3381.8379282531,"l":3310.4043907421,"c":3368.0060307266,"v":656292.65919248,"t":1716386400}
+{"o":3368.0060307266,"h":3384.024151791,"l":3329.6809656447,"c":3358.2399631207,"v":700095.6157977789,"t":1716390000}
+{"o":3358.2399631207,"h":3396.6687597141,"l":3336.0096821407,"c":3352.8452859554,"v":681042.1990263803,"t":1716393600}
+{"o":3352.8452859554,"h":3376.495333239,"l":3325.9553083541,"c":3331.8021098291,"v":600077.7599164568,"t":1716397200}
+{"o":3331.8021098291,"h":3339.4513964808,"l":3287.2965902598,"c":3316.8187256729,"v":526584.6669711387,"t":1716400800}
+{"o":3316.8187256729,"h":3319.9458232042,"l":3293.0224393153,"c":3300.4225125365,"v":468587.0939943814,"t":1716404400}
+{"o":3300.4225125365,"h":3327.6393441994,"l":3281.9714473378,"c":3286.9063404912,"v":473909.059966632,"t":1716408000}
+{"o":3286.9063404912,"h":3345.1642035232,"l":3270.9514365749,"c":3336.3034417825,"v":479359.1128172513,"t":1716411600}
+{"o":3336.3034417825,"h":3341.4992351991,"l":3285.5516652052,"c":3288.3206813654,"v":414863.9032044084,"t":1716415200}
+{"o":3288.3206813654,"h":3288.3206813654,"l":3253.5088646786,"c":3274.2204490664,"v":358781.1638799353,"t":1716418800}
+{"o":3274.2204490664,"h":3301.5324690058,"l":3272.7327999471,"c":3278.8814584071,"v":350604.672984353,"t":1716422400}
+{"o":3278.8814584071,"h":3297.2839861544,"l":3182.7941955384,"c":3218.3280279441,"v":386982.4970174234,"t":1716426000}
+{"o":3218.3280279441,"h":3238.943329064,"l":3212.4912752876,"c":3238.943329064,"v":340656.4782539421,"t":1716429600}
+{"o":3238.943329064,"h":3248.4310815856,"l":3224.093170219,"c":3237.3770328892,"v":392761.0961551233,"t":1716433200}
+{"o":3237.3770328892,"h":3281.7113219103,"l":3208.1920340195,"c":3257.7390505338,"v":323755.6262204893,"t":1716436800}
+{"o":3257.7390505338,"h":3263.9909589315,"l":3250.9568630724,"c":3256.8430051116,"v":307601.9398809675,"t":1716440400}
+{"o":3256.8430051116,"h":3310.6367288489,"l":3234.7755082856,"c":3308.0329049788,"v":303713.5595483453,"t":1716444000}
+{"o":3308.0329049788,"h":3311.3886634562,"l":3286.5693604962,"c":3298.2618946807,"v":317063.5648286647,"t":1716447600}
+{"o":3298.2618946807,"h":3307.5126089056,"l":3289.0865220638,"c":3306.9076350846,"v":296908.2504812145,"t":1716451200}
+{"o":3306.9076350846,"h":3310.3656835384,"l":3276.4287854163,"c":3282.020864988,"v":324259.8891505212,"t":1716454800}
+{"o":3282.020864988,"h":3288.7785872633,"l":3227.7095727777,"c":3233.9657015517,"v":396228.6987832622,"t":1716458400}
+{"o":3233.9657015517,"h":3272.3523096729,"l":3230.7406281037,"c":3269.7088209143,"v":419208.8825975849,"t":1716462000}
+{"o":3269.7088209143,"h":3332.4017213917,"l":3193.8153148969,"c":3247.9934748563,"v":595915.9867038344,"t":1716465600}
+{"o":3247.9934748563,"h":3264.2844600411,"l":3177.4655271218,"c":3217.8755676174,"v":688074.4522152361,"t":1716469200}
+{"o":3217.8755676174,"h":3332.3971187658,"l":3199.5545156179,"c":3261.1513735063,"v":486192.7078881633,"t":1716472800}
+{"o":3261.1513735063,"h":3317.0749398381,"l":3259.0405300908,"c":3304.6038856465,"v":450197.2602326812,"t":1716476400}
+{"o":3304.6038856465,"h":3333.2643940482,"l":3293.8033240156,"c":3332.1567945181,"v":393992.8075519465,"t":1716480000}
+{"o":3332.1567945181,"h":3368.9240719695,"l":3277.269506186,"c":3277.269506186,"v":413487.9188794078,"t":1716483600}
+{"o":3277.269506186,"h":3287.123161828,"l":3243.698611022,"c":3271.2455779056,"v":557431.0014899084,"t":1716487200}
+{"o":3271.2455779056,"h":3339.7861330921,"l":3246.7545898847,"c":3308.0332506763,"v":411475.9831185204,"t":1716490800}
+{"o":3308.0332506763,"h":3343.3181723208,"l":3220.4106407164,"c":3336.5319830653,"v":782140.7074976986,"t":1716494400}
+{"o":3336.5319830653,"h":3525.7779472444,"l":3325.9837344053,"c":3465.6629068051,"v":1118124.2736751228,"t":1716498000}
+{"o":3465.6629068051,"h":3477.4006937656,"l":3294.0432616029,"c":3300.4486202261,"v":478361.5354804356,"t":1716501600}
+{"o":3300.4486202261,"h":3312.9387844023,"l":3276.7916086267,"c":3301.2401196581,"v":404846.300976364,"t":1716505200}
+{"o":3301.2401196581,"h":3301.2401196581,"l":3263.0606111993,"c":3266.8663481954,"v":388196.3290979881,"t":1716508800}
+{"o":3266.8663481954,"h":3328.2143159958,"l":3240.0622537853,"c":3301.7357266845,"v":298368.9633445304,"t":1716512400}
+{"o":3301.7357266845,"h":3319.6977633322,"l":3275.749697172,"c":3299.788428186,"v":345367.5066163332,"t":1716516000}
+{"o":3299.788428186,"h":3306.5452761115,"l":3274.2644645613,"c":3283.3187575906,"v":375569.0268410437,"t":1716519600}
+{"o":3283.3187575906,"h":3283.3187575906,"l":3225.3193657126,"c":3227.796391185,"v":301050.0924212675,"t":1716523200}
+{"o":3227.796391185,"h":3362.2874498313,"l":3172.649383307,"c":3327.8114234859,"v":405096.7630535034,"t":1716526800}
+{"o":3327.8114234859,"h":3342.8089157452,"l":3293.0211605472,"c":3308.8252895007,"v":458335.8839233631,"t":1716530400}
+{"o":3308.8252895007,"h":3324.0623046547,"l":3284.7500250068,"c":3302.664823648,"v":382622.5136673945,"t":1716534000}
+{"o":3302.664823648,"h":3306.9334994163,"l":3232.4546534336,"c":3287.6851920345,"v":440885.3547653617,"t":1716537600}
+{"o":3287.6851920345,"h":3300.9231623972,"l":3268.5506507148,"c":3297.5809988885,"v":352661.9006076584,"t":1716541200}
+{"o":3297.5809988885,"h":3326.8938684217,"l":3277.8840663714,"c":3312.8837880769,"v":332336.1516392031,"t":1716544800}
+{"o":3312.8837880769,"h":3335.9689218599,"l":3307.884346324,"c":3330.0938632602,"v":325116.3713873636,"t":1716548400}
+{"o":3330.0938632602,"h":3358.8755205486,"l":3326.253017168,"c":3339.6714566048,"v":350758.085651524,"t":1716552000}
+{"o":3339.6714566048,"h":3351.9494484455,"l":3310.8566213259,"c":3315.3752723047,"v":510826.8409185617,"t":1716555600}
+{"o":3315.3752723047,"h":3373.1963132777,"l":3307.6657044135,"c":3354.3102571729,"v":545041.9043266146,"t":1716559200}
+{"o":3354.3102571729,"h":3386.4061625067,"l":3278.9144357362,"c":3290.0464614601,"v":630276.8197984954,"t":1716562800}
+{"o":3290.0464614601,"h":3291.3474620531,"l":3240.7144155764,"c":3259.8618478383,"v":434906.5884190891,"t":1716566400}
+{"o":3259.8618478383,"h":3315.976887266,"l":3251.1784324585,"c":3315.976887266,"v":424539.6670905934,"t":1716570000}
+{"o":3315.976887266,"h":3350.0626989214,"l":3308.7433530633,"c":3318.1440074678,"v":436229.8087433896,"t":1716573600}
+{"o":3318.1440074678,"h":3324.7322713689,"l":3298.5733249348,"c":3310.7824843966,"v":391158.9398545232,"t":1716577200}
+{"o":3310.7824843966,"h":3319.5902575564,"l":3296.3371852829,"c":3305.0523300742,"v":370729.8575406834,"t":1716580800}
+{"o":3305.0523300742,"h":3315.1140662158,"l":3282.9579173763,"c":3295.1501564124,"v":360078.8295496327,"t":1716584400}
+{"o":3295.1501564124,"h":3345.4697286225,"l":3279.5715943971,"c":3334.5678387977,"v":300549.6253772685,"t":1716588000}
+{"o":3334.5678387977,"h":3350.6637224335,"l":3323.5081227605,"c":3335.2929127423,"v":319308.0346702327,"t":1716591600}
+{"o":3335.2929127423,"h":3335.2929127423,"l":3303.0963717401,"c":3306.4539262268,"v":359278.7146812548,"t":1716595200}
+{"o":3306.4539262268,"h":3347.4770056752,"l":3300.5314738661,"c":3337.3647415259,"v":439540.033131408,"t":1716598800}
+{"o":3337.3647415259,"h":3375.213996249,"l":3310.398984888,"c":3337.653150668,"v":385784.276628872,"t":1716602400}
+{"o":3337.653150668,"h":3345.7385280926,"l":3318.1494741003,"c":3345.6025038869,"v":358255.97151039,"t":1716606000}
+{"o":3345.6025038869,"h":3464.2448408878,"l":3334.6524512609,"c":3457.412750404,"v":358521.9094599205,"t":1716609600}
+{"o":3457.412750404,"h":3457.7055805224,"l":3435.2951263827,"c":3448.876309275,"v":330555.5123244604,"t":1716613200}
+{"o":3448.876309275,"h":3449.2885472389,"l":3426.1115436469,"c":3427.4106810948,"v":303743.2861394083,"t":1716616800}
+{"o":3427.4106810948,"h":3448.7247503332,"l":3422.2951619907,"c":3441.5916733732,"v":340453.4871467232,"t":1716620400}
+{"o":3441.5916733732,"h":3458.2335390916,"l":3426.9046852271,"c":3434.5552020342,"v":349307.9705240307,"t":1716624000}
+{"o":3434.5552020342,"h":3456.6495625192,"l":3426.2572335838,"c":3449.4783099168,"v":362709.9453949195,"t":1716627600}
+{"o":3449.4783099168,"h":3466.197454627,"l":3437.814812972,"c":3459.7383959359,"v":307781.4518041518,"t":1716631200}
+{"o":3459.7383959359,"h":3482.3591524505,"l":3431.4792016016,"c":3445.1204221419,"v":289300.1337118573,"t":1716634800}
+{"o":3445.1204221419,"h":4659.4352485908,"l":3423.2470256386,"c":4573.3346078173,"v":309703.1451540214,"t":1716638400}
+{"o":4573.3346078173,"h":5865.5194581137,"l":4538.5042407095,"c":5817.1261544705,"v":412776.1119037274,"t":1716642000}
+{"o":5817.1261544705,"h":11057.4880695294,"l":5816.8465793237,"c":10808.7653973751,"v":314967.4942058125,"t":1716645600}
+{"o":10808.7653973751,"h":10846.7748474811,"l":10552.0670338624,"c":10668.5327345908,"v":358115.0200300355,"t":1716649200}
+{"o":10668.5327345908,"h":10678.627155332,"l":10609.0312559321,"c":10614.0730979773,"v":329606.6002426443,"t":1716652800}
+{"o":10614.0730979773,"h":10660.9734817388,"l":10547.2381397173,"c":10550.4470065156,"v":333482.1969321315,"t":1716656400}
+{"o":10550.4470065156,"h":10598.566729023,"l":10533.5831273743,"c":10598.566729023,"v":337596.6427271495,"t":1716660000}
+{"o":10598.566729023,"h":10616.8381508135,"l":10558.9923701125,"c":10581.531752503,"v":402796.7717860515,"t":1716663600}
+{"o":10581.531752503,"h":10603.7093668785,"l":10539.1679200131,"c":10568.9228550704,"v":334563.861305237,"t":1716667200}
+{"o":10568.9228550704,"h":10602.1543500761,"l":10192.0681175811,"c":10237.9608663762,"v":295928.6308404664,"t":1716670800}
+{"o":10237.9608663762,"h":10270.7751200866,"l":10216.3441270492,"c":10262.2945774959,"v":289689.1533415564,"t":1716674400}
+{"o":10262.2945774959,"h":10310.3832756055,"l":10261.6182161935,"c":10292.7593568039,"v":420423.1518473694,"t":1716678000}
+{"o":10292.7593568039,"h":10292.7593568039,"l":10244.7301354894,"c":10244.7301354894,"v":451240.7016293777,"t":1716681600}
+{"o":10244.7301354894,"h":10282.109270052,"l":10185.6495345998,"c":10194.8535327426,"v":464922.8187338266,"t":1716685200}
+{"o":10194.8535327426,"h":10208.2536594463,"l":10089.5490124614,"c":10137.5117588732,"v":479387.0922518968,"t":1716688800}
+{"o":10137.5117588732,"h":10176.5358375929,"l":10076.648727167,"c":10165.4222115671,"v":387579.5451102858,"t":1716692400}
+{"o":10165.4222115671,"h":10165.4222115671,"l":10090.773859608,"c":10127.4986503162,"v":316338.0669430862,"t":1716696000}
+{"o":10127.4986503162,"h":10191.694230961,"l":10086.1922544388,"c":10191.694230961,"v":300620.7290750647,"t":1716699600}
+{"o":10191.694230961,"h":10208.5488599607,"l":10141.9768244141,"c":10152.7107297814,"v":265192.1390714669,"t":1716703200}
+{"o":10152.7107297814,"h":10195.2869943404,"l":10065.3382002244,"c":10110.3752248015,"v":337464.8577485479,"t":1716706800}
+{"o":10110.3752248015,"h":10142.67710063,"l":10021.5252074586,"c":10044.3024802941,"v":380417.9205843866,"t":1716710400}
+{"o":10044.3024802941,"h":10064.2776107268,"l":9917.6205439685,"c":9963.0014996122,"v":384941.4349545882,"t":1716714000}
+{"o":9963.0014996122,"h":10279.6036504814,"l":9962.9212304969,"c":10279.6036504814,"v":310313.4195246393,"t":1716717600}
+{"o":10279.6036504814,"h":10297.8135256182,"l":10223.6552219377,"c":10259.7168522501,"v":322647.3001166646,"t":1716721200}
+{"o":10259.7168522501,"h":10267.2782862442,"l":10198.8776418404,"c":10236.9638363981,"v":345235.3571972029,"t":1716724800}
+{"o":10236.9638363981,"h":10312.769054637,"l":10144.2802383334,"c":10238.3772622933,"v":303517.041142194,"t":1716728400}
+{"o":10238.3772622933,"h":10273.6779675148,"l":10177.729184299,"c":10269.2202418257,"v":474481.2932680181,"t":1716732000}
+{"o":10269.2202418257,"h":10420.3787400034,"l":10092.1416606497,"c":10240.1966186842,"v":474285.3195642623,"t":1716735600}
+{"o":10240.1966186842,"h":10275.5080440975,"l":10198.0949230921,"c":10248.1980782784,"v":428340.066516288,"t":1716739200}
+{"o":10248.1980782784,"h":10256.4899711418,"l":10167.228901219,"c":10185.1332157629,"v":390100.1381489409,"t":1716742800}
+{"o":10185.1332157629,"h":10204.0131511213,"l":10125.8213422819,"c":10170.0000631451,"v":479113.8661335017,"t":1716746400}
+{"o":10170.0000631451,"h":10228.3015898989,"l":10154.8616230833,"c":10223.8400806139,"v":444940.052724136,"t":1716750000}
+{"o":10223.8400806139,"h":10231.9960085575,"l":10176.2815444655,"c":10189.6768245611,"v":483375.5763864859,"t":1716753600}
+{"o":10189.6768245611,"h":10263.7051640306,"l":10126.2054671489,"c":10263.7051640306,"v":646349.8273933697,"t":1716757200}
+{"o":10263.7051640306,"h":10319.5080900586,"l":10171.7954886573,"c":10210.959252766,"v":804977.0958574087,"t":1716760800}
+{"o":10210.959252766,"h":10222.2430749497,"l":10151.3764097951,"c":10189.7536165286,"v":535486.3248076272,"t":1716764400}
+{"o":10189.7536165286,"h":10364.0273327541,"l":10018.5725253046,"c":10153.0877104556,"v":462658.4998381141,"t":1716768000}
+{"o":10153.0877104556,"h":10265.1231050842,"l":10118.1673821387,"c":10210.4937382975,"v":422429.2792348369,"t":1716771600}
+{"o":10210.4937382975,"h":10226.4505829853,"l":10105.8949934683,"c":10120.1323250898,"v":482255.1956029687,"t":1716775200}
+{"o":10120.1323250898,"h":10240.1806392767,"l":10110.2688131743,"c":10186.927054696,"v":389775.8399532757,"t":1716778800}
+{"o":10186.927054696,"h":10251.7275083241,"l":10185.9844357783,"c":10209.7638208401,"v":468116.8527806049,"t":1716782400}
+{"o":10209.7638208401,"h":10240.1394729679,"l":10099.1448005292,"c":10147.3461782708,"v":408504.7333576517,"t":1716786000}
+{"o":10147.3461782708,"h":10199.8359341763,"l":10139.4489239167,"c":10139.4940381449,"v":379185.4957553837,"t":1716789600}
+{"o":10139.4940381449,"h":10201.9790754952,"l":10108.319696525,"c":10199.7273893711,"v":363069.2008403222,"t":1716793200}
+{"o":10199.7273893711,"h":10269.7331440271,"l":10175.2032539209,"c":10194.1114112366,"v":400262.1756530204,"t":1716796800}
+{"o":10194.1114112366,"h":10230.8759206065,"l":10167.3867686693,"c":10217.1845815566,"v":379538.3175423137,"t":1716800400}
+{"o":10217.1845815566,"h":10252.3216015839,"l":10181.2604435657,"c":10251.4756655631,"v":385735.2427008951,"t":1716804000}
+{"o":10251.4756655631,"h":10349.6695822263,"l":10234.9287259782,"c":10325.649509373,"v":404305.5005227072,"t":1716807600}
+{"o":10325.649509373,"h":10351.7898481752,"l":10271.1476889938,"c":10275.0166666315,"v":443174.4916148812,"t":1716811200}
+{"o":10275.0166666315,"h":10413.7183410934,"l":10141.4467305978,"c":10244.7373988989,"v":617009.9857116106,"t":1716814800}
+{"o":10244.7373988989,"h":10287.2597142188,"l":10164.9452018786,"c":10254.0052049159,"v":725979.31196291,"t":1716818400}
+{"o":10254.0052049159,"h":10395.1260302784,"l":10241.0963188383,"c":10375.2019428446,"v":642450.7138251553,"t":1716822000}
+{"o":10375.2019428446,"h":10434.2427030441,"l":10341.3284443085,"c":10392.1110640668,"v":878847.0567323739,"t":1716825600}
+{"o":10392.1110640668,"h":10444.4821854475,"l":10378.9626781605,"c":10382.0102149246,"v":764077.5854058147,"t":1716829200}
+{"o":10382.0102149246,"h":10413.0409336407,"l":10318.4176443251,"c":10318.4176443251,"v":552068.9050556952,"t":1716832800}
+{"o":10318.4176443251,"h":10359.1292439529,"l":10125.8113130348,"c":10220.7300005285,"v":625247.8931347585,"t":1716836400}
+{"o":10220.7300005285,"h":10349.6756256398,"l":10212.1714136431,"c":10341.4618679441,"v":544407.4734440402,"t":1716840000}
+{"o":10341.4618679441,"h":10377.6668869822,"l":10309.9103658069,"c":10339.7461805611,"v":405051.2124466087,"t":1716843600}
+{"o":10339.7461805611,"h":10438.8695775683,"l":10317.1923182825,"c":10377.5051071926,"v":514944.7745227813,"t":1716847200}
+{"o":10377.5051071926,"h":10385.7381544998,"l":10251.5586214326,"c":10314.5352726885,"v":443699.471327353,"t":1716850800}
+{"o":10314.5352726885,"h":10364.5131093338,"l":10138.3313168111,"c":10168.1134555466,"v":543973.3092351152,"t":1716854400}
+{"o":10168.1134555466,"h":10300.8197350817,"l":10056.7511769591,"c":10070.8710160691,"v":581521.5503827685,"t":1716858000}
+{"o":10070.8710160691,"h":10145.2602608862,"l":9985.8794710077,"c":10113.01159201,"v":595654.1276157729,"t":1716861600}
+{"o":10113.01159201,"h":10135.1015287207,"l":9949.6223563693,"c":10015.1086896579,"v":414485.1485403343,"t":1716865200}
+{"o":10015.1086896579,"h":10036.2812704754,"l":9882.5905405677,"c":9917.2890320184,"v":438146.3950587866,"t":1716868800}
+{"o":9917.2890320184,"h":9996.0999793714,"l":9890.9656383719,"c":9989.1802637248,"v":363159.0159614558,"t":1716872400}
+{"o":9989.1802637248,"h":10018.4407019396,"l":9941.6285283079,"c":9984.6476880652,"v":325264.7462858079,"t":1716876000}
+{"o":9984.6476880652,"h":10000.4828163358,"l":9923.961761352,"c":9948.796844722,"v":332157.0188325117,"t":1716879600}
+{"o":9948.796844722,"h":10063.2047508182,"l":9932.95240635,"c":10038.7093128728,"v":461849.7012363618,"t":1716883200}
+{"o":10038.7093128728,"h":10074.2998526892,"l":10003.8917939018,"c":10051.1100022272,"v":417990.827382557,"t":1716886800}
+{"o":10051.1100022272,"h":10194.8157692579,"l":10044.6959072879,"c":10154.3770346813,"v":504771.3019811813,"t":1716890400}
+{"o":10154.3770346813,"h":10277.3073106701,"l":10093.4607749404,"c":10190.5580876602,"v":486866.689814307,"t":1716894000}
+{"o":10190.5580876602,"h":10308.2593508722,"l":10162.2426959047,"c":10270.3098792399,"v":541761.4298237904,"t":1716897600}
+{"o":10270.3098792399,"h":10387.0834099862,"l":10038.55159944,"c":10118.5107820556,"v":787314.5328258504,"t":1716901200}
+{"o":10118.5107820556,"h":10259.1189919087,"l":9968.6636077416,"c":10054.962392856,"v":799108.8207008693,"t":1716904800}
+{"o":10054.962392856,"h":10273.3307069163,"l":9922.4812622881,"c":10220.0975423634,"v":726830.8736425427,"t":1716908400}
+{"o":10220.0975423634,"h":10310.6198151479,"l":10088.1243367154,"c":10200.2817705889,"v":614441.9829120445,"t":1716912000}
+{"o":10200.2817705889,"h":10261.8753192292,"l":10178.0230205513,"c":10206.6782859107,"v":517202.9580254268,"t":1716915600}
+{"o":10206.6782859107,"h":10271.9041162144,"l":10158.4501196017,"c":10250.4495680836,"v":570069.8187788189,"t":1716919200}
+{"o":10250.4495680836,"h":10439.7181553695,"l":10243.1780790638,"c":10417.3838075667,"v":552263.9351882556,"t":1716922800}
+{"o":10417.3838075667,"h":10436.5025244387,"l":10350.4886101883,"c":10370.7661048225,"v":480031.9473064487,"t":1716926400}
+{"o":10370.7661048225,"h":10386.1399027559,"l":10318.72969353,"c":10323.0590122587,"v":466444.8621646862,"t":1716930000}
+{"o":10323.0590122587,"h":10380.4464429093,"l":10321.1791410254,"c":10333.4503427417,"v":636626.9433093424,"t":1716933600}
+{"o":10333.4503427417,"h":10354.7474542095,"l":10291.098622935,"c":10313.615084862,"v":494367.679787388,"t":1716937200}
+{"o":10313.615084862,"h":10340.148177671,"l":10270.9655554865,"c":10301.0446859074,"v":724745.8347194399,"t":1716940800}
+{"o":10301.0446859074,"h":10326.6870479838,"l":10139.3754952054,"c":10176.7003688362,"v":578953.1381059369,"t":1716944400}
+{"o":10176.7003688362,"h":10281.7765145913,"l":10167.438475571,"c":10267.4112737848,"v":579668.906313007,"t":1716948000}
+{"o":10267.4112737848,"h":10444.3944805878,"l":10267.4087840465,"c":10430.4898431985,"v":686058.3080379176,"t":1716951600}
+{"o":10430.4898431985,"h":10471.6190773463,"l":10141.5436209314,"c":10215.0495493827,"v":570126.7865579466,"t":1716955200}
+{"o":10215.0495493827,"h":10223.7666211115,"l":10166.3708664082,"c":10215.4708382566,"v":478384.3623732379,"t":1716958800}
+{"o":10215.4708382566,"h":10325.8193431983,"l":10204.8004489591,"c":10281.6559588742,"v":477165.1210577654,"t":1716962400}
+{"o":10281.6559588742,"h":10292.1532696571,"l":10147.8068271797,"c":10147.8068271797,"v":540876.3881763527,"t":1716966000}
+{"o":10147.8068271797,"h":10159.3051399618,"l":9990.7349048336,"c":10040.0746300268,"v":588716.0706654944,"t":1716969600}
+{"o":10040.0746300268,"h":10080.8676286998,"l":9956.5032734169,"c":10033.7676893542,"v":465124.5464971043,"t":1716973200}
+{"o":10033.7676893542,"h":10111.3953911518,"l":10013.5308016972,"c":10106.1495905462,"v":403271.0832375563,"t":1716976800}
+{"o":10106.1495905462,"h":10113.031268846,"l":9993.5889986624,"c":9996.626814033,"v":378567.7357695451,"t":1716980400}
+{"o":9996.626814033,"h":10280.4095016632,"l":9931.5552093766,"c":10256.0692555675,"v":504363.8146249764,"t":1716984000}
+{"o":10256.0692555675,"h":10321.8688627344,"l":10198.5447440039,"c":10251.4942196751,"v":656077.7165502956,"t":1716987600}
+{"o":10251.4942196751,"h":10305.3607192036,"l":10104.2437486981,"c":10288.939253548,"v":683867.51810726,"t":1716991200}
+{"o":10288.939253548,"h":10318.8919361086,"l":10224.1764330187,"c":10244.4002128238,"v":542816.3179197045,"t":1716994800}
+{"o":10244.4002128238,"h":10434.8603591782,"l":10183.7017839335,"c":10418.0101478932,"v":717032.637340873,"t":1716998400}
+{"o":10418.0101478932,"h":10422.6130431768,"l":10151.0040482208,"c":10239.5885672532,"v":661280.8442138484,"t":1717002000}
+{"o":10239.5885672532,"h":10285.7548042696,"l":10136.5847633379,"c":10193.9743680583,"v":585897.136549382,"t":1717005600}
+{"o":10193.9743680583,"h":10310.2102465647,"l":10180.1219181746,"c":10185.353056174,"v":474921.676583337,"t":1717009200}
+{"o":10185.353056174,"h":10205.4322677444,"l":10141.5234116162,"c":10163.7164099351,"v":464708.9788414778,"t":1717012800}
+{"o":10163.7164099351,"h":10358.182464787,"l":10096.5084421853,"c":10331.63443221,"v":579621.7069885532,"t":1717016400}
+{"o":10331.63443221,"h":10361.9046761425,"l":10287.8228330091,"c":10348.3563078345,"v":460477.3651413263,"t":1717020000}
+{"o":10348.3563078345,"h":10352.8275960694,"l":10249.2603725231,"c":10262.2438887163,"v":459946.7324209263,"t":1717023600}
+{"o":10262.2438887163,"h":10327.6327139188,"l":10228.5597377809,"c":10241.9312445342,"v":642228.2921264534,"t":1717027200}
+{"o":10241.9312445342,"h":10273.5028647662,"l":10219.7793578499,"c":10257.819510532,"v":567268.8679397671,"t":1717030800}
+{"o":10257.819510532,"h":10411.058380276,"l":10162.6694275573,"c":10261.1194922035,"v":416028.1633942823,"t":1717034400}
+{"o":10261.1194922035,"h":10282.0551447325,"l":10224.561595762,"c":10260.7349871377,"v":339013.6842303451,"t":1717038000}
+{"o":10260.7349871377,"h":10316.6475411246,"l":10227.4506847853,"c":10267.8807925973,"v":347220.1065239969,"t":1717041600}
+{"o":10267.8807925973,"h":10268.3547625782,"l":10160.7610178751,"c":10186.745766822,"v":374382.6241597364,"t":1717045200}
+{"o":10186.745766822,"h":10186.8216563338,"l":10026.6954116571,"c":10031.3363370919,"v":548315.2014698004,"t":1717048800}
+{"o":10031.3363370919,"h":10061.8274585206,"l":9923.9318325108,"c":9964.939753257,"v":552030.1273639337,"t":1717052400}
+{"o":9964.939753257,"h":10004.392214878,"l":9874.2047020342,"c":9995.7891766688,"v":476385.3988829487,"t":1717056000}
+{"o":9995.7891766688,"h":10016.4529166326,"l":9944.1210717259,"c":10015.9268853789,"v":350535.6505337653,"t":1717059600}
+{"o":10015.9268853789,"h":10094.764650608,"l":9967.9311487608,"c":10068.9344609801,"v":397870.8443032852,"t":1717063200}
+{"o":10068.9344609801,"h":10285.5881684872,"l":10034.9740647928,"c":10219.3903736866,"v":373766.4402412153,"t":1717066800}
+{"o":10219.3903736866,"h":10317.2438288843,"l":10211.2327204734,"c":10304.0309811524,"v":402419.8087822672,"t":1717070400}
+{"o":10304.0309811524,"h":10378.4023865826,"l":10273.5731425351,"c":10341.3994189762,"v":506581.4239534184,"t":1717074000}
+{"o":10341.3994189762,"h":10434.9622396291,"l":10335.3572285842,"c":10335.3572285842,"v":499571.655607031,"t":1717077600}
+{"o":10335.3572285842,"h":10391.9023898899,"l":10296.1243944139,"c":10361.034828326,"v":487096.1472631437,"t":1717081200}
+{"o":10361.034828326,"h":10451.9724430416,"l":10344.9934549959,"c":10442.8393631595,"v":539754.3171135589,"t":1717084800}
+{"o":10442.8393631595,"h":10612.7923830929,"l":10417.8944433161,"c":10547.1384486312,"v":536636.1681515732,"t":1717088400}
+{"o":10547.1384486312,"h":10570.6649782547,"l":10181.4852428325,"c":10205.3941252429,"v":472059.3728005576,"t":1717092000}
+{"o":10205.3941252429,"h":10312.1079041524,"l":10034.2577725996,"c":10168.529924356,"v":463154.999444203,"t":1717095600}
+{"o":10168.529924356,"h":10409.8360434086,"l":10034.747660671,"c":10339.5613284367,"v":551543.5011942424,"t":1717099200}
+{"o":10339.5613284367,"h":10347.5837733342,"l":10243.6644740316,"c":10309.3151160108,"v":688725.6760591296,"t":1717102800}
+{"o":10309.3151160108,"h":10330.5094402696,"l":10252.7202835696,"c":10302.0730172902,"v":513619.4215890687,"t":1717106400}
+{"o":10302.0730172902,"h":10330.7303369354,"l":10280.1630409143,"c":10284.7505075194,"v":444941.3674398527,"t":1717110000}
+{"o":10284.7505075194,"h":10292.0794968177,"l":10203.9598444916,"c":10261.7552549256,"v":433285.0906440957,"t":1717113600}
+{"o":10261.7552549256,"h":10320.8182567158,"l":10239.8827329107,"c":10241.8811511115,"v":354981.4369034944,"t":1717117200}
+{"o":10241.8811511115,"h":10321.8964399375,"l":10191.4288062198,"c":10242.3763155911,"v":333599.0021749467,"t":1717120800}
+{"o":10242.3763155911,"h":10270.1269049145,"l":10229.3379659908,"c":10257.8255526277,"v":299637.7372481023,"t":1717124400}
+{"o":10257.8255526277,"h":10281.8233422168,"l":10235.1434758001,"c":10246.0600674785,"v":319798.718380475,"t":1717128000}
+{"o":10246.0600674785,"h":10382.602287797,"l":10117.118123583,"c":10310.2819950155,"v":377761.0561334004,"t":1717131600}
+{"o":10310.2819950155,"h":10358.4485021807,"l":10290.1996621533,"c":10311.0674041926,"v":283531.8795868108,"t":1717135200}
+{"o":10311.0674041926,"h":10359.3860854761,"l":10307.8618040044,"c":10350.1840056861,"v":258240.3128705029,"t":1717138800}
+{"o":10350.1840056861,"h":10396.6677906741,"l":10345.8714405963,"c":10378.9350560076,"v":268927.4861207698,"t":1717142400}
+{"o":10378.9350560076,"h":10387.0667604444,"l":10236.7038211205,"c":10283.8012567564,"v":443222.7171733516,"t":1717146000}
+{"o":10283.8012567564,"h":10332.8304113519,"l":7636.2595178072,"c":9498.3942685722,"v":319674.3991582179,"t":1717149600}
+{"o":9498.3942685722,"h":9576.3553601971,"l":9489.5455932608,"c":9562.0987050185,"v":320850.1142117006,"t":1717153200}
+{"o":9562.0987050185,"h":9686.6161049738,"l":9547.8959891794,"c":9611.0448407703,"v":517505.0524229971,"t":1717156800}
+{"o":9611.0448407703,"h":9663.488841924,"l":9352.7856329827,"c":9360.1971670839,"v":487930.1706213247,"t":1717160400}
+{"o":9360.1971670839,"h":9360.1971670839,"l":9262.2157620925,"c":9311.5620795996,"v":634313.0549206227,"t":1717164000}
+{"o":9311.5620795996,"h":9326.66734505,"l":9206.160201266,"c":9206.8620647704,"v":483517.6975166055,"t":1717167600}
+{"o":9206.8620647704,"h":9569.1918481831,"l":9161.0387529238,"c":9561.5864186927,"v":588336.1059926741,"t":1717171200}
+{"o":9561.5864186927,"h":9587.412230085,"l":9541.4182757626,"c":9580.5293907809,"v":392348.394815911,"t":1717174800}
+{"o":9580.5293907809,"h":9591.702978132,"l":9479.9109774699,"c":9515.4322061552,"v":341433.6502177633,"t":1717178400}
+{"o":9515.4322061552,"h":9572.17801711,"l":9501.730672347,"c":9542.9033529539,"v":399747.0478593303,"t":1717182000}
+{"o":9542.9033529539,"h":9566.9657744044,"l":9520.2053950917,"c":9555.826384256,"v":416800.7516183474,"t":1717185600}
+{"o":9555.826384256,"h":9577.3908257099,"l":9543.021341467,"c":9546.9095963989,"v":402638.0078147276,"t":1717189200}
+{"o":9546.9095963989,"h":9562.0570938479,"l":9528.0538926275,"c":9534.5240859326,"v":317007.1512909143,"t":1717192800}
+{"o":9534.5240859326,"h":9537.4079599533,"l":9469.3823433976,"c":9497.7573269348,"v":388296.2799840823,"t":1717196400}
+{"o":9497.7573269348,"h":9583.7226688035,"l":9497.7573269348,"c":9570.8949376102,"v":379700.9160300826,"t":1717200000}
+{"o":9570.8949376102,"h":9585.0007210326,"l":9538.4940698879,"c":9567.1589320985,"v":341883.5457760004,"t":1717203600}
+{"o":9567.1589320985,"h":9612.9178722041,"l":9562.618341264,"c":9612.9178722041,"v":316333.9339301481,"t":1717207200}
+{"o":9612.9178722041,"h":9625.1771845109,"l":9580.5565077649,"c":9588.5161566213,"v":299235.5768574549,"t":1717210800}
+{"o":9588.5161566213,"h":9605.7797040772,"l":9563.3418575918,"c":9599.8406275983,"v":311489.5283976072,"t":1717214400}
+{"o":9599.8406275983,"h":9602.3040365668,"l":9567.2464977073,"c":9585.7796148968,"v":313092.5579566528,"t":1717218000}
+{"o":9585.7796148968,"h":9592.0738731119,"l":9571.6115067111,"c":9587.6443783422,"v":292523.5580578779,"t":1717221600}
+{"o":9587.6443783422,"h":9592.8209660324,"l":9551.2711722969,"c":9567.8741467494,"v":299595.681308733,"t":1717225200}
+{"o":9567.8741467494,"h":9604.8894842567,"l":9564.9110222825,"c":9592.9234148894,"v":300160.9789945339,"t":1717228800}
+{"o":9592.9234148894,"h":9601.2179935257,"l":9457.2900019134,"c":9516.4556421833,"v":273210.8442297212,"t":1717232400}
+{"o":9516.4556421833,"h":9531.1565078566,"l":9499.5567383527,"c":9499.7279446279,"v":244550.634710077,"t":1717236000}
+{"o":9499.7279446279,"h":9516.7744270645,"l":9492.8025637734,"c":9516.3123065512,"v":268823.7911723626,"t":1717239600}
+{"o":9516.3123065512,"h":9539.1904880144,"l":9506.8954068292,"c":9509.6381956443,"v":245933.9192164887,"t":1717243200}
+{"o":9509.6381956443,"h":9539.0282576415,"l":9508.1600378342,"c":9528.1338692116,"v":324093.2965878564,"t":1717246800}
+{"o":9528.1338692116,"h":9557.2258268047,"l":9519.2307747512,"c":9546.0866841172,"v":519405.0005172889,"t":1717250400}
+{"o":9546.0866841172,"h":9573.3992522625,"l":9536.3574366959,"c":9536.3574366959,"v":405388.5566629814,"t":1717254000}
+{"o":9536.3574366959,"h":9547.6467968708,"l":9514.0656603527,"c":9528.1867642797,"v":374247.0382224679,"t":1717257600}
+{"o":9528.1867642797,"h":9545.566839794,"l":9513.2255769218,"c":9544.1620529721,"v":391403.6952867469,"t":1717261200}
+{"o":9544.1620529721,"h":9549.2527427125,"l":9456.0746095816,"c":9472.3609937891,"v":389064.405875512,"t":1717264800}
+{"o":9472.3609937891,"h":9486.6304737337,"l":9454.7775335812,"c":9472.0422420113,"v":469799.3521991915,"t":1717268400}
+{"o":9472.0422420113,"h":9491.112693951,"l":9455.7562508265,"c":9466.9819389662,"v":426843.9863103579,"t":1717272000}
+{"o":9466.9819389662,"h":9469.3334626423,"l":9437.7443457133,"c":9446.6399248739,"v":441371.3228989667,"t":1717275600}
+{"o":9446.6399248739,"h":9461.0849626144,"l":9426.9400062889,"c":9433.4333881105,"v":401930.8881886487,"t":1717279200}
+{"o":9433.4333881105,"h":9443.5253725885,"l":9371.8220242929,"c":9399.0641923823,"v":416759.4533875772,"t":1717282800}
+{"o":9399.0641923823,"h":9441.1541223923,"l":9387.5413089932,"c":9433.5991777874,"v":333194.0541607232,"t":1717286400}
+{"o":9433.5991777874,"h":9454.8797375273,"l":9412.9876803329,"c":9415.8156658886,"v":426618.5365620387,"t":1717290000}
+{"o":9415.8156658886,"h":9434.1865137955,"l":9361.9093189386,"c":9380.3207107052,"v":467145.9670046358,"t":1717293600}
+{"o":9380.3207107052,"h":9531.2605543767,"l":9372.594747183,"c":9524.9792650553,"v":399208.4091696605,"t":1717297200}
+{"o":9524.9792650553,"h":9531.2272783579,"l":9500.9169525304,"c":9508.6776092364,"v":344714.2184453392,"t":1717300800}
+{"o":9508.6776092364,"h":9529.3360354139,"l":9508.6776092364,"c":9517.7610116585,"v":283611.6201311241,"t":1717304400}
+{"o":9517.7610116585,"h":9548.2541693588,"l":9461.1691459887,"c":9473.3078779067,"v":291298.6492993078,"t":1717308000}
+{"o":9473.3078779067,"h":9478.8334137856,"l":9399.3564123937,"c":9404.2405309371,"v":323597.5054657824,"t":1717311600}
+{"o":9404.2405309371,"h":9434.2248817551,"l":9397.8908124024,"c":9415.9857607554,"v":249761.2970018518,"t":1717315200}
+{"o":9415.9857607554,"h":9426.3688638586,"l":9355.8963059407,"c":9380.0686317433,"v":315851.52344294,"t":1717318800}
+{"o":9380.0686317433,"h":9387.3701643376,"l":9342.1951679684,"c":9381.0133096538,"v":258167.129785316,"t":1717322400}
+{"o":9381.0133096538,"h":9472.6982420278,"l":9355.9621705324,"c":9465.645703042,"v":307612.9173192701,"t":1717326000}
+{"o":9465.645703042,"h":9477.3114066857,"l":9399.4158166078,"c":9404.6393181823,"v":307156.9753788867,"t":1717329600}
+{"o":9404.6393181823,"h":9456.3524003627,"l":9381.5186842575,"c":9440.7845780572,"v":300100.8353424394,"t":1717333200}
+{"o":9440.7845780572,"h":9457.5416483891,"l":9391.1246699784,"c":9439.0521467349,"v":434316.9496748771,"t":1717336800}
+{"o":9439.0521467349,"h":9544.57409611,"l":9393.9092180173,"c":9475.6196061124,"v":505215.0257516516,"t":1717340400}
+{"o":9475.6196061124,"h":9483.9841398786,"l":9408.4724951116,"c":9435.0847565829,"v":452344.6610434594,"t":1717344000}
+{"o":9435.0847565829,"h":9435.5307643795,"l":9307.0669012675,"c":9307.0669012675,"v":470888.4794855536,"t":1717347600}
+{"o":9307.0669012675,"h":9370.3494417674,"l":9252.5392567008,"c":9353.8718437899,"v":541097.5184860176,"t":1717351200}
+{"o":9353.8718437899,"h":9550.5108727978,"l":9303.6866643,"c":9540.8773514119,"v":425511.2331402377,"t":1717354800}
+{"o":9540.8773514119,"h":9544.9428485452,"l":9450.90781562,"c":9541.1098383179,"v":427249.8397509778,"t":1717358400}
+{"o":9541.1098383179,"h":9551.6111667953,"l":9508.5747573497,"c":9508.5747573497,"v":599897.2490057164,"t":1717362000}
+{"o":9508.5747573497,"h":9562.3629246717,"l":9500.9681723339,"c":9548.434086036,"v":410476.374473982,"t":1717365600}
+{"o":9548.434086036,"h":9569.9032892521,"l":9538.3995507043,"c":9538.3995507043,"v":348847.4902370573,"t":1717369200}
+{"o":9538.3995507043,"h":9558.9548191346,"l":9453.8782484154,"c":9499.4510379431,"v":767653.3715931363,"t":1717372800}
+{"o":9499.4510379431,"h":9640.8658819059,"l":9496.5098273907,"c":9622.2042892451,"v":690241.7082569071,"t":1717376400}
+{"o":9622.2042892451,"h":9657.976617017,"l":9581.6753013754,"c":9594.1076849858,"v":442529.0861215239,"t":1717380000}
+{"o":9594.1076849858,"h":9601.294037232,"l":9536.5557132849,"c":9571.9827376653,"v":415105.627191045,"t":1717383600}
+{"o":9571.9827376653,"h":9598.3710436212,"l":9516.3093085709,"c":9575.4771527578,"v":456775.9731995396,"t":1717387200}
+{"o":9575.4771527578,"h":9659.2109633629,"l":9575.0385972619,"c":9627.1590566451,"v":437125.5161000013,"t":1717390800}
+{"o":9627.1590566451,"h":9691.9888660508,"l":9608.6659520303,"c":9674.1589776526,"v":429066.9935292059,"t":1717394400}
+{"o":9674.1589776526,"h":9694.8862113297,"l":9627.8347967908,"c":9669.4562054311,"v":393245.1740097224,"t":1717398000}
+{"o":9669.4562054311,"h":9762.0797463377,"l":9661.2444846909,"c":9694.4504620202,"v":431340.5256820207,"t":1717401600}
+{"o":9694.4504620202,"h":9700.4800215925,"l":9637.2569342134,"c":9660.1092815038,"v":340037.3250447389,"t":1717405200}
+{"o":9660.1092815038,"h":9699.5703985889,"l":9634.6313994281,"c":9642.7384368318,"v":373070.1952257201,"t":1717408800}
+{"o":9642.7384368318,"h":9676.8845813208,"l":9623.9427255233,"c":9637.2043674431,"v":371553.3883444267,"t":1717412400}
+{"o":9637.2043674431,"h":9749.1193320522,"l":9637.2043674431,"c":9746.4333426706,"v":436518.6259663201,"t":1717416000}
+{"o":9746.4333426706,"h":9783.4170432118,"l":9718.6468058851,"c":9724.8026203897,"v":571068.6343963665,"t":1717419600}
+{"o":9724.8026203897,"h":9747.5872025095,"l":9350.3278118128,"c":9444.1237310986,"v":690643.6352480756,"t":1717423200}
+{"o":9444.1237310986,"h":9549.0498024929,"l":9367.9359102963,"c":9450.6949821397,"v":637487.5190998313,"t":1717426800}
+{"o":9450.6949821397,"h":9563.7344058299,"l":9383.8457453511,"c":9524.0923588988,"v":492997.0549781322,"t":1717430400}
+{"o":9524.0923588988,"h":9620.1978706728,"l":9417.294472672,"c":9505.8852650582,"v":514183.4278307747,"t":1717434000}
+{"o":9505.8852650582,"h":9557.5150551417,"l":9486.1063734786,"c":9553.715026172,"v":447822.0723426009,"t":1717437600}
+{"o":9553.715026172,"h":9600.0933421717,"l":9532.8585195462,"c":9600.0933421717,"v":517487.6531235682,"t":1717441200}
+{"o":39650.9233026631,"h":40120.5943092467,"l":38879.8548685808,"c":39650.9233026631,"v":576831.4452435754,"t":1710244800}
+{"o":39650.9233026631,"h":39798.737994222,"l":39126.3418670392,"c":39381.6743304213,"v":585215.9898516474,"t":1710248400}
+{"o":39381.6743304213,"h":39810.9912018331,"l":38771.1207235706,"c":39059.6168138435,"v":711903.8501160954,"t":1710252000}
+{"o":39059.6168138435,"h":39789.4622756217,"l":38607.2445261829,"c":39373.6126617461,"v":808291.7255525037,"t":1710255600}
+{"o":39373.6126617461,"h":39541.8164316599,"l":38166.5870106112,"c":38327.5519093179,"v":894796.4497715706,"t":1710259200}
+{"o":38327.5519093179,"h":39408.8848352049,"l":28472.6256435116,"c":38617.2834553221,"v":1311738.036547024,"t":1710262800}
+{"o":38617.2834553221,"h":39452.4853518555,"l":38512.7046384725,"c":39147.3097492998,"v":587396.0187453832,"t":1710266400}
+{"o":39147.3097492998,"h":39340.5075198629,"l":37586.7962141721,"c":39302.5553908726,"v":463689.6904060871,"t":1710270000}
+{"o":39302.5553908726,"h":39310.1881248744,"l":38707.9578032401,"c":38879.1410374974,"v":667559.618862602,"t":1710273600}
+{"o":38879.1410374974,"h":38949.8843922322,"l":38535.9969094204,"c":38651.4278527243,"v":480155.9150995055,"t":1710277200}
+{"o":38651.4278527243,"h":38963.0307296578,"l":38522.398177107,"c":38877.9546662886,"v":433795.7917132039,"t":1710280800}
+{"o":38877.9546662886,"h":39628.2284807914,"l":38751.4178048968,"c":39586.8451176633,"v":437282.6539389849,"t":1710284400}
+{"o":39586.8451176633,"h":39731.2800822566,"l":39163.7518736636,"c":39199.9115952291,"v":490010.8515577398,"t":1710288000}
+{"o":39199.9115952291,"h":39567.937022361,"l":38765.3021055301,"c":39403.2579091465,"v":552198.3318538432,"t":1710291600}
+{"o":39403.2579091465,"h":39464.2818554777,"l":39135.2870037804,"c":39277.9949863338,"v":357506.2448080452,"t":1710295200}
+{"o":39277.9949863338,"h":39350.7940440988,"l":38986.7756102088,"c":39133.7924522246,"v":356321.7499047002,"t":1710298800}
+{"o":39133.7924522246,"h":39395.7588847049,"l":38981.8269548371,"c":39308.6742138509,"v":338411.2143263583,"t":1710302400}
+{"o":39308.6742138509,"h":40112.4273572632,"l":39151.367931248,"c":39755.3586944748,"v":575339.2269290753,"t":1710306000}
+{"o":39755.3586944748,"h":40081.2764815376,"l":39692.0877092902,"c":39968.1088861177,"v":268233.2712793064,"t":1710309600}
+{"o":39968.1088861177,"h":40083.9586252505,"l":39407.872078085,"c":39529.0440338537,"v":343992.9368358728,"t":1710313200}
+{"o":39529.0440338537,"h":40141.7819365398,"l":39455.3415418304,"c":39942.33377041,"v":370096.3206471722,"t":1710316800}
+{"o":39942.33377041,"h":40128.6619366211,"l":39720.6937350804,"c":39864.2899840108,"v":295902.7739445415,"t":1710320400}
+{"o":39864.2899840108,"h":40042.8597928355,"l":39620.7998514786,"c":40023.4968199273,"v":324416.8039224151,"t":1710324000}
+{"o":40023.4968199273,"h":40552.6765989053,"l":39850.3695301131,"c":40314.4583354769,"v":346400.3957249392,"t":1710327600}
+{"o":40314.4583354769,"h":41129.2265676981,"l":39881.3732744073,"c":40070.9402364593,"v":444178.9061251834,"t":1710331200}
+{"o":40070.9402364593,"h":40313.2404440691,"l":39332.7316586319,"c":39653.8080375384,"v":520815.1772395439,"t":1710334800}
+{"o":39653.8080375384,"h":40703.8751487787,"l":39582.7819328026,"c":40667.8975118906,"v":567139.1723865643,"t":1710338400}
+{"o":40667.8975118906,"h":41828.1025748947,"l":40400.212325974,"c":41236.7064224988,"v":795906.7907654608,"t":1710342000}
+{"o":41236.7064224988,"h":41512.5149770174,"l":40314.0112845336,"c":41472.6800795413,"v":745094.4603243,"t":1710345600}
+{"o":41472.6800795413,"h":41870.074824036,"l":41270.6224730075,"c":41735.496841442,"v":679688.7543085123,"t":1710349200}
+{"o":41735.496841442,"h":42465.1969053576,"l":41575.805555141,"c":42274.8131281123,"v":636650.7291766945,"t":1710352800}
+{"o":42274.8131281123,"h":42448.8743502518,"l":41831.5206406405,"c":42233.7827765211,"v":523182.3048665748,"t":1710356400}
+{"o":42233.7827765211,"h":42505.1383432893,"l":40843.4109722571,"c":41893.6455132742,"v":515883.0131310647,"t":1710360000}
+{"o":41893.6455132742,"h":44204.6131117124,"l":41800.6973432141,"c":43323.3932298125,"v":687667.6542300456,"t":1710363600}
+{"o":43323.3932298125,"h":43446.9064590609,"l":41832.9316041573,"c":42842.196290368,"v":690764.6221530021,"t":1710367200}
+{"o":42842.196290368,"h":43384.8632722852,"l":42679.73514992,"c":42949.899421394,"v":511260.9756710138,"t":1710370800}
+{"o":42949.899421394,"h":44400.4949230244,"l":42725.4653443371,"c":43985.1825033021,"v":658453.1287319491,"t":1710374400}
+{"o":43985.1825033021,"h":44269.3118091867,"l":42995.8960965636,"c":43634.516668774,"v":653943.7588887117,"t":1710378000}
+{"o":43634.516668774,"h":44147.634978522,"l":40390.4168910692,"c":43457.9125275867,"v":629596.5419333003,"t":1710381600}
+{"o":43457.9125275867,"h":44159.0216284818,"l":43189.5608426104,"c":43933.9788639968,"v":605251.711557645,"t":1710385200}
+{"o":43933.9788639968,"h":43933.9788639968,"l":43474.330534187,"c":43641.5869617525,"v":484141.3927305382,"t":1710388800}
+{"o":43641.5869617525,"h":44221.6931254864,"l":43322.2679208536,"c":43710.8815953125,"v":513217.9880899508,"t":1710392400}
+{"o":43710.8815953125,"h":44661.2927936899,"l":43594.9789832343,"c":44326.344823729,"v":527958.7071710653,"t":1710396000}
+{"o":44326.344823729,"h":44556.0370054231,"l":43702.2831662759,"c":44137.110976508,"v":509588.1959115748,"t":1710399600}
+{"o":44137.110976508,"h":44411.4979214566,"l":44055.9922494683,"c":44366.4478338227,"v":518407.2566206808,"t":1710403200}
+{"o":44366.4478338227,"h":45862.8573337546,"l":44278.4097048328,"c":45165.1471088606,"v":677946.8436213429,"t":1710406800}
+{"o":45165.1471088606,"h":45707.4535469777,"l":43305.9952053082,"c":45383.2034265901,"v":740483.6547850412,"t":1710410400}
+{"o":45383.2034265901,"h":45488.577552024,"l":44161.3516183933,"c":45378.708163972,"v":670932.0269080495,"t":1710414000}
+{"o":45378.708163972,"h":45566.8309930189,"l":44412.048478854,"c":45127.1517105123,"v":623651.3904310714,"t":1710417600}
+{"o":45127.1517105123,"h":45254.5605974443,"l":42009.2881041809,"c":43575.7947997346,"v":923608.6340091126,"t":1710421200}
+{"o":43575.7947997346,"h":44837.6083103888,"l":43400.0679237589,"c":44170.464037367,"v":942148.8872367739,"t":1710424800}
+{"o":44170.464037367,"h":45055.0441197242,"l":43201.8698248138,"c":43854.589232052,"v":1115801.2472163432,"t":1710428400}
+{"o":43854.589232052,"h":45210.4940378097,"l":42943.48134932,"c":44400.8043984685,"v":1086616.4173447411,"t":1710432000}
+{"o":44400.8043984685,"h":44895.1041748535,"l":43875.1486046265,"c":43931.7296505385,"v":796983.8786758976,"t":1710435600}
+{"o":43931.7296505385,"h":44033.7712995971,"l":42452.4568021197,"c":43204.4905332547,"v":836894.8168180292,"t":1710439200}
+{"o":43204.4905332547,"h":43864.9651303377,"l":41733.611942879,"c":42494.4534506807,"v":1159190.3490875922,"t":1710442800}
+{"o":42494.4534506807,"h":44292.252354188,"l":42441.7050681503,"c":44070.1755771772,"v":731077.5022154675,"t":1710446400}
+{"o":44070.1755771772,"h":44527.3746964594,"l":43847.7884915069,"c":44251.5753519169,"v":572212.2952224625,"t":1710450000}
+{"o":44251.5753519169,"h":45512.3183102237,"l":44250.2189091833,"c":45208.7718700541,"v":722860.4354238115,"t":1710453600}
+{"o":45208.7718700541,"h":46696.9739799801,"l":38015.9359925309,"c":38799.2853132273,"v":678287.3176929227,"t":1710457200}
+{"o":38799.2853132273,"h":39610.3654132523,"l":38799.2853132273,"c":39610.3654132523,"v":750346.2511375337,"t":1710460800}
+{"o":39610.3654132523,"h":40809.7539427869,"l":39610.3654132523,"c":40516.4681594419,"v":947727.0353153372,"t":1710464400}
+{"o":40516.4681594419,"h":40898.2288890901,"l":38717.6512745375,"c":39548.0625047943,"v":1235718.7734081619,"t":1710468000}
+{"o":39548.0625047943,"h":40123.4601686231,"l":37056.5179613194,"c":38217.1662390114,"v":1555558.949822363,"t":1710471600}
+{"o":38217.1662390114,"h":38971.9244455786,"l":37376.9402599151,"c":37635.4499964206,"v":1234046.6366234801,"t":1710475200}
+{"o":37635.4499964206,"h":38816.0583217859,"l":37161.3800524289,"c":37472.8722050034,"v":1062481.2092934276,"t":1710478800}
+{"o":37472.8722050034,"h":39117.5341549274,"l":37273.504922774,"c":38556.7681337757,"v":1063076.5206620323,"t":1710482400}
+{"o":38556.7681337757,"h":38652.8004075021,"l":37208.6281429283,"c":37862.7830149994,"v":782077.3198151514,"t":1710486000}
+{"o":37862.7830149994,"h":38101.7821611349,"l":35949.1245543556,"c":35983.9744688541,"v":1282539.6801984503,"t":1710489600}
+{"o":35983.9744688541,"h":37441.6631043001,"l":35424.0174592091,"c":37253.6870260476,"v":1661394.2274254053,"t":1710493200}
+{"o":37253.6870260476,"h":37253.6870260476,"l":36483.2982725384,"c":36556.6268727456,"v":1023700.1454514032,"t":1710496800}
+{"o":36556.6268727456,"h":36723.0932676554,"l":35722.7695265222,"c":36533.3446777129,"v":1015091.9113312308,"t":1710500400}
+{"o":36533.3446777129,"h":37274.5230212442,"l":36179.8329832908,"c":37025.9251742933,"v":1076331.7205563788,"t":1710504000}
+{"o":37025.9251742933,"h":39643.8474266891,"l":36931.7769909716,"c":39177.4058272927,"v":1263109.4234717391,"t":1710507600}
+{"o":39177.4058272927,"h":39439.0317354121,"l":38447.0846236958,"c":39213.5131583311,"v":1239439.4516119978,"t":1710511200}
+{"o":39213.5131583311,"h":39760.6639946537,"l":38405.7950904956,"c":39107.1118727216,"v":1441675.4993229024,"t":1710514800}
+{"o":39107.1118727216,"h":39563.7590968401,"l":36777.9055094691,"c":37415.5320941554,"v":1434364.1502245907,"t":1710518400}
+{"o":37415.5320941554,"h":37763.3389901062,"l":36998.4756527787,"c":37424.8384073003,"v":966830.1726899781,"t":1710522000}
+{"o":37424.8384073003,"h":38827.9936294143,"l":37223.1767665294,"c":38562.4267497485,"v":1064248.1377553514,"t":1710525600}
+{"o":38562.4267497485,"h":39007.3466985398,"l":37586.5527466817,"c":37770.9013360792,"v":1089933.2709853114,"t":1710529200}
+{"o":37770.9013360792,"h":37856.7629761559,"l":36189.2880218474,"c":36487.3359327148,"v":1187167.1266332027,"t":1710532800}
+{"o":36487.3359327148,"h":37079.4139404964,"l":36360.9445926355,"c":36992.5164443176,"v":682832.7330347263,"t":1710536400}
+{"o":36992.5164443176,"h":37990.710361964,"l":36850.4788095689,"c":37990.710361964,"v":658036.3233385812,"t":1710540000}
+{"o":37990.710361964,"h":38290.2501653914,"l":37549.7705510809,"c":37928.4187248351,"v":793198.3836350087,"t":1710543600}
+{"o":37928.4187248351,"h":38095.848320215,"l":37243.7709888063,"c":37399.8451718044,"v":756328.9526505619,"t":1710547200}
+{"o":37399.8451718044,"h":38505.98807664,"l":37256.8488913381,"c":38194.7703240946,"v":865407.3192427534,"t":1710550800}
+{"o":38194.7703240946,"h":38466.4098515065,"l":37857.394968594,"c":38428.3716699008,"v":838872.4948848005,"t":1710554400}
+{"o":38428.3716699008,"h":39033.6150474698,"l":38261.3719036644,"c":38730.7536217049,"v":1120986.4416221743,"t":1710558000}
+{"o":38730.7536217049,"h":39226.4762627073,"l":38442.2262409612,"c":38809.0564486682,"v":1041493.5013303141,"t":1710561600}
+{"o":38809.0564486682,"h":39821.2640145059,"l":38261.0762785956,"c":39673.1737798822,"v":1351933.7329305103,"t":1710565200}
+{"o":39673.1737798822,"h":39699.7397540853,"l":38941.243791338,"c":39209.675100719,"v":959295.5506303959,"t":1710568800}
+{"o":39209.675100719,"h":39982.2102945114,"l":39106.3917818455,"c":39826.4702901232,"v":1026620.6261418845,"t":1710572400}
+{"o":39826.4702901232,"h":40079.7763219931,"l":39510.175436772,"c":39587.4538673447,"v":712614.4777704858,"t":1710576000}
+{"o":39587.4538673447,"h":40196.145904195,"l":39518.0524842341,"c":40082.8186291798,"v":1072791.4804636911,"t":1710579600}
+{"o":40082.8186291798,"h":40880.3378589462,"l":39877.2641222239,"c":40412.4628904442,"v":1254375.4837577387,"t":1710583200}
+{"o":40412.4628904442,"h":40726.1115479582,"l":39185.1808265868,"c":39792.9797822264,"v":1516020.0318176763,"t":1710586800}
+{"o":39792.9797822264,"h":40182.0514996023,"l":38802.9083989365,"c":39408.3882979111,"v":1464470.777413466,"t":1710590400}
+{"o":39408.3882979111,"h":39976.4883892531,"l":35620.8724958462,"c":35633.4980168701,"v":1204559.2236896909,"t":1710594000}
+{"o":35633.4980168701,"h":36076.8945412209,"l":35454.1750977706,"c":35962.7353144834,"v":1286319.857225846,"t":1710597600}
+{"o":35962.7353144834,"h":36973.2479820579,"l":35667.4171509106,"c":36800.9918794801,"v":1188344.6121583204,"t":1710601200}
+{"o":36800.9918794801,"h":36891.2641614022,"l":36066.0660527689,"c":36365.4052344568,"v":1290178.2944459256,"t":1710604800}
+{"o":36365.4052344568,"h":36479.8299095987,"l":34766.3352250002,"c":35513.8798796839,"v":1527790.3718531013,"t":1710608400}
+{"o":35513.8798796839,"h":35717.5346713448,"l":33542.5922330234,"c":34496.1248042372,"v":1666440.4399746852,"t":1710612000}
+{"o":34496.1248042372,"h":35104.7133009474,"l":33690.5834654345,"c":33937.4167112118,"v":1057492.0411915472,"t":1710615600}
+{"o":33937.4167112118,"h":35049.6930481499,"l":33421.5602982126,"c":34496.3652150328,"v":906296.813194226,"t":1710619200}
+{"o":34496.3652150328,"h":34788.6475094938,"l":33304.3588450412,"c":34015.0726940694,"v":993699.0925024832,"t":1710622800}
+{"o":34015.0726940694,"h":36415.0253929388,"l":32939.3185174903,"c":35863.195992665,"v":874612.3985286055,"t":1710626400}
+{"o":35863.195992665,"h":36480.7667127639,"l":34820.3312577883,"c":35796.2276657961,"v":1159998.7584841934,"t":1710630000}
+{"o":35796.2276657961,"h":37247.7463155073,"l":35719.0575717704,"c":35843.4962225662,"v":991775.4983417386,"t":1710633600}
+{"o":35843.4962225662,"h":36749.5675750199,"l":23902.868288912,"c":25980.4185905066,"v":720744.0128839369,"t":1710637200}
+{"o":25980.4185905066,"h":27573.3463930029,"l":15992.4335164621,"c":19395.4040644157,"v":786132.5688652333,"t":1710640800}
+{"o":19395.4040644157,"h":21617.3137624352,"l":12538.7232824419,"c":15376.6976424626,"v":901127.640598295,"t":1710644400}
+{"o":15376.6976424626,"h":15833.7264892357,"l":14990.3612961452,"c":15206.637454818,"v":984940.7523112305,"t":1710648000}
+{"o":15206.637454818,"h":15690.7031041644,"l":14941.4544397243,"c":15558.0489752764,"v":1345594.5233993202,"t":1710651600}
+{"o":15558.0489752764,"h":16102.1150449335,"l":15148.4107488678,"c":15425.479607269,"v":1801971.3644683107,"t":1710655200}
+{"o":15425.479607269,"h":16414.4789515818,"l":15046.2520214446,"c":15401.9975742615,"v":1805657.1571022091,"t":1710658800}
+{"o":15401.9975742615,"h":17407.5102948036,"l":15013.7846716791,"c":16465.2148543821,"v":1228661.1813016022,"t":1710662400}
+{"o":16465.2148543821,"h":16925.4013572098,"l":16156.9845280355,"c":16720.6548028419,"v":909777.918145014,"t":1710666000}
+{"o":16720.6548028419,"h":17469.8036512195,"l":13017.6337284184,"c":16030.7252923314,"v":962500.706418558,"t":1710669600}
+{"o":16030.7252923314,"h":16405.5018516085,"l":12719.4426530658,"c":15975.6449115584,"v":870649.0126360357,"t":1710673200}
+{"o":15975.6449115584,"h":16399.3367032531,"l":12616.4446107962,"c":15013.2822423782,"v":1261674.9492819633,"t":1710676800}
+{"o":15013.2822423782,"h":15799.6869331793,"l":12544.0635660842,"c":14965.5872694332,"v":981556.9286590923,"t":1710680400}
+{"o":14965.5872694332,"h":15168.1340046167,"l":13993.3749404357,"c":14165.6348978646,"v":898104.6493982773,"t":1710684000}
+{"o":14165.6348978646,"h":14644.3042813323,"l":13433.7835529758,"c":14049.3990793705,"v":839305.2712214023,"t":1710687600}
+{"o":14049.3990793705,"h":14151.1317291091,"l":13437.2875699017,"c":13525.3136547189,"v":768975.6131966382,"t":1710691200}
+{"o":13525.3136547189,"h":13845.6808610699,"l":12909.5171484715,"c":13152.7000550094,"v":692371.5649790858,"t":1710694800}
+{"o":13152.7000550094,"h":13774.0431918788,"l":12657.7281225744,"c":13531.8519780457,"v":812166.5985191189,"t":1710698400}
+{"o":13531.8519780457,"h":13648.0815663329,"l":12324.4143538691,"c":13411.2137371531,"v":601916.4549758784,"t":1710702000}
+{"o":13411.2137371531,"h":13860.3431019725,"l":11214.8725340734,"c":11551.3715167461,"v":668063.1550127338,"t":1710705600}
+{"o":11551.3715167461,"h":11703.2717015525,"l":10153.4246744419,"c":11274.6082738088,"v":609476.3294992066,"t":1710709200}
+{"o":11274.6082738088,"h":11728.4822211177,"l":10560.9889568793,"c":11125.1695262467,"v":816189.8079290998,"t":1710712800}
+{"o":11125.1695262467,"h":11336.8690710659,"l":10911.049409246,"c":11186.291578432,"v":1073172.8427689029,"t":1710716400}
+{"o":11186.291578432,"h":11627.3609219057,"l":10755.0839927133,"c":11275.295677633,"v":789788.1639312732,"t":1710720000}
+{"o":11275.295677633,"h":11669.0992968261,"l":11018.8080463217,"c":11456.4738115151,"v":712322.3843982281,"t":1710723600}
+{"o":11456.4738115151,"h":11939.1074432904,"l":11167.4262606011,"c":11483.0472662403,"v":650388.5291081815,"t":1710727200}
+{"o":11483.0472662403,"h":11627.9525647938,"l":11207.0560525576,"c":11450.1524110966,"v":796900.0810189919,"t":1710730800}
+{"o":11450.1524110966,"h":11756.5185177603,"l":11038.31412038,"c":11397.1193233458,"v":721043.1352079588,"t":1710734400}
+{"o":11397.1193233458,"h":11667.478624855,"l":11315.2585036253,"c":11452.2065226066,"v":679368.6329557714,"t":1710738000}
+{"o":11452.2065226066,"h":11544.530699283,"l":11227.8275101277,"c":11375.2148141311,"v":553093.5556524626,"t":1710741600}
+{"o":11375.2148141311,"h":11633.8650479263,"l":11066.1230221525,"c":11589.3003443895,"v":1387473.1868946529,"t":1710745200}
+{"o":11589.3003443895,"h":12476.7019121115,"l":11247.327756611,"c":12351.6979369362,"v":2462795.5334035805,"t":1710748800}
+{"o":12351.6979369362,"h":12962.2823837485,"l":12090.8767740365,"c":12572.1338950168,"v":2974229.0219793753,"t":1710752400}
+{"o":12572.1338950168,"h":12976.2693280454,"l":12222.8925809711,"c":12356.7107678256,"v":3669253.7085433099,"t":1710756000}
+{"o":12356.7107678256,"h":12406.9587871051,"l":11939.448035037,"c":12179.2568278367,"v":2479465.568923383,"t":1710759600}
+{"o":12179.2568278367,"h":12369.8597932554,"l":11528.344060964,"c":11799.219883814,"v":1764218.4759631867,"t":1710763200}
+{"o":11799.219883814,"h":12108.7537113125,"l":10886.2399261963,"c":11500.420507069,"v":1833384.7410095187,"t":1710766800}
+{"o":11500.420507069,"h":12276.0249843771,"l":10206.0873810798,"c":10669.323016234,"v":1573011.7073878238,"t":1710770400}
+{"o":10669.323016234,"h":11079.3478708341,"l":9640.984250332,"c":10413.4465505095,"v":1325990.7262531882,"t":1710774000}
+{"o":10413.4465505095,"h":11599.7590750221,"l":9742.06655378,"c":10114.5595439828,"v":1403785.0268847116,"t":1710777600}
+{"o":10114.5595439828,"h":10724.2307007216,"l":9911.474636981,"c":10310.4913380653,"v":1418415.627074166,"t":1710781200}
+{"o":10310.4913380653,"h":10441.4145496148,"l":9584.919030325,"c":9744.4439355817,"v":852048.6275664879,"t":1710784800}
+{"o":9744.4439355817,"h":9910.4838855033,"l":9312.4133463318,"c":9668.4644508569,"v":711070.3127070972,"t":1710788400}
+{"o":9668.4644508569,"h":10703.880601805,"l":9523.335250306,"c":10252.9233610339,"v":642338.8635003632,"t":1710792000}
+{"o":10252.9233610339,"h":10542.4446836633,"l":9912.0346569863,"c":10074.1053768641,"v":786127.9845504642,"t":1710795600}
+{"o":10074.1053768641,"h":10756.0976248485,"l":9701.2813065869,"c":9889.8964695265,"v":1366820.6260094563,"t":1710799200}
+{"o":9889.8964695265,"h":9984.342789357,"l":9363.2334670053,"c":9476.1136719665,"v":1126042.7845711182,"t":1710802800}
+{"o":9476.1136719665,"h":10014.3527571511,"l":9323.4460541107,"c":9737.3654634558,"v":1528959.5097281646,"t":1710806400}
+{"o":9737.3654634558,"h":10651.565295495,"l":9270.8370338008,"c":10289.3316533942,"v":2070014.4052499866,"t":1710810000}
+{"o":10289.3316533942,"h":10464.7120922889,"l":9712.1982677182,"c":9969.7324077766,"v":1313385.5681587197,"t":1710813600}
+{"o":9969.7324077766,"h":10299.5789228822,"l":9693.8531855013,"c":10078.7084004493,"v":1253867.5274014361,"t":1710817200}
+{"o":10078.7084004493,"h":10576.0464886758,"l":9628.7964081607,"c":9994.8946559887,"v":1929075.9734468099,"t":1710820800}
+{"o":9994.8946559887,"h":10162.801488092,"l":9713.8722601562,"c":9963.9001381601,"v":2283445.2220813427,"t":1710824400}
+{"o":9963.9001381601,"h":10220.5273815105,"l":9638.6265558019,"c":9927.8443451552,"v":1406898.6414693482,"t":1710828000}
+{"o":9927.8443451552,"h":10172.6269340666,"l":8944.9375756692,"c":9698.2028298033,"v":1567829.3909320389,"t":1710831600}
+{"o":9698.2028298033,"h":11267.4049995328,"l":8688.5507482506,"c":10485.7069170605,"v":1353468.0081256733,"t":1710835200}
+{"o":10485.7069170605,"h":11001.6548774239,"l":9827.4374084887,"c":10292.3600570132,"v":1317696.0389970355,"t":1710838800}
+{"o":10292.3600570132,"h":10826.2271062812,"l":9728.4025683626,"c":10303.1878248265,"v":995781.1085462508,"t":1710842400}
+{"o":10303.1878248265,"h":10698.9349693503,"l":9361.6820419719,"c":9793.7934056243,"v":1237519.6412636382,"t":1710846000}
+{"o":9793.7934056243,"h":10412.4177285025,"l":9143.0921567448,"c":9586.502370467,"v":1210239.7661357392,"t":1710849600}
+{"o":9586.502370467,"h":9668.3081865318,"l":8814.4005841481,"c":8910.2460623785,"v":917942.3820741206,"t":1710853200}
+{"o":8910.2460623785,"h":9222.9079181827,"l":8348.6116015377,"c":8455.5624998739,"v":845336.1690586904,"t":1710856800}
+{"o":8455.5624998739,"h":8783.3078803578,"l":7841.7716266297,"c":8247.7410117001,"v":1034016.498378701,"t":1710860400}
+{"o":8247.7410117001,"h":8442.8073475291,"l":7418.5048471568,"c":7525.4613701584,"v":1154417.7925811517,"t":1710864000}
+{"o":7525.4613701584,"h":7938.2570924043,"l":7412.1808156888,"c":7705.8879090605,"v":954030.1212898537,"t":1710867600}
+{"o":7705.8879090605,"h":7847.2162821504,"l":7417.3886881996,"c":7716.9456900219,"v":653937.9874887414,"t":1710871200}
+{"o":7716.9456900219,"h":7890.9430327915,"l":7482.1816549333,"c":7663.0980273439,"v":725209.1584181702,"t":1710874800}
+{"o":7663.0980273439,"h":8393.7575077096,"l":7308.8824907313,"c":8039.3996521817,"v":899256.1277369519,"t":1710878400}
+{"o":8039.3996521817,"h":8345.6105549188,"l":7831.2569847362,"c":8209.9821425055,"v":747858.9533629199,"t":1710882000}
+{"o":8209.9821425055,"h":8488.3279106414,"l":7504.3495737513,"c":8204.6239576776,"v":1598058.2464201266,"t":1710885600}
+{"o":8204.6239576776,"h":8400.5995052815,"l":7699.5583116814,"c":8086.5289483774,"v":1241209.4523673123,"t":1710889200}
+{"o":8086.5289483774,"h":8405.5002178937,"l":7391.6338745919,"c":7738.7798565589,"v":1185689.1852417237,"t":1710892800}
+{"o":7738.7798565589,"h":8007.9180083072,"l":7474.011527855,"c":7779.978585756,"v":968334.4587191873,"t":1710896400}
+{"o":7779.978585756,"h":7950.0868383445,"l":6999.3393498404,"c":7168.7786156107,"v":625893.617910036,"t":1710900000}
+{"o":7168.7786156107,"h":7700.9608097328,"l":6975.5611634522,"c":7383.6476438602,"v":803172.9128041513,"t":1710903600}
+{"o":7383.6476438602,"h":7792.4376860394,"l":7235.3186163723,"c":7520.1281071077,"v":877472.3805270307,"t":1710907200}
+{"o":7520.1281071077,"h":7812.6688944014,"l":7242.4820678877,"c":7639.4604659418,"v":925689.8755736776,"t":1710910800}
+{"o":7639.4604659418,"h":7807.2027296059,"l":7327.4232587793,"c":7521.1213401018,"v":565027.5626793602,"t":1710914400}
+{"o":7521.1213401018,"h":7841.0300628254,"l":7093.1249465763,"c":7348.3206389947,"v":671382.2626461835,"t":1710918000}
+{"o":7348.3206389947,"h":7614.1674553277,"l":6963.4196867645,"c":7095.1040017926,"v":576861.367322796,"t":1710921600}
+{"o":7095.1040017926,"h":7354.1891511719,"l":7048.0512528494,"c":7283.4921657611,"v":494217.4482786733,"t":1710925200}
+{"o":7283.4921657611,"h":7503.8281647121,"l":7155.3860900209,"c":7258.4739009302,"v":449790.9193428882,"t":1710928800}
+{"o":7258.4739009302,"h":7452.2623059536,"l":6948.0206161839,"c":7113.8527742039,"v":525412.3599486424,"t":1710932400}
+{"o":7113.8527742039,"h":7404.594665634,"l":6815.9296645696,"c":7047.7295161423,"v":1070806.6872523478,"t":1710936000}
+{"o":7047.7295161423,"h":7440.7990985279,"l":6901.4471894799,"c":7254.2053806596,"v":1043835.8565544868,"t":1710939600}
+{"o":7254.2053806596,"h":7428.3276835067,"l":6812.1341257635,"c":6993.1803182844,"v":804940.5321443353,"t":1710943200}
+{"o":6993.1803182844,"h":7409.8039712228,"l":6793.9795394584,"c":7094.3842186271,"v":972157.3278797553,"t":1710946800}
+{"o":7094.3842186271,"h":7406.7747390479,"l":6767.4246113541,"c":7199.2634104411,"v":1078545.9916118467,"t":1710950400}
+{"o":7199.2634104411,"h":7448.0923143001,"l":6652.2909370053,"c":6919.3532395211,"v":860643.0841028152,"t":1710954000}
+{"o":6919.3532395211,"h":7440.5840517588,"l":6649.7995503478,"c":7107.8602526419,"v":1221379.0409702186,"t":1710957600}
+{"o":7107.8602526419,"h":7151.8769515621,"l":6655.0674304793,"c":6865.7190369015,"v":1035951.762699952,"t":1710961200}
+{"o":6865.7190369015,"h":7122.9970213408,"l":6439.0176402913,"c":6773.2130295835,"v":922724.2186482106,"t":1710964800}
+{"o":6773.2130295835,"h":6925.1619500101,"l":6576.0704562278,"c":6839.862014736,"v":590161.6755350468,"t":1710968400}
+{"o":6839.862014736,"h":7055.6549343778,"l":6528.1153851759,"c":6906.9941186241,"v":706037.4026352948,"t":1710972000}
+{"o":6906.9941186241,"h":7280.3427375349,"l":6274.6916170114,"c":6838.1604638659,"v":797969.2532725714,"t":1710975600}
+{"o":6838.1604638659,"h":7141.102091226,"l":6671.6885721142,"c":6840.5334391047,"v":917794.0782689636,"t":1710979200}
+{"o":6840.5334391047,"h":7058.0399071253,"l":6749.4779758709,"c":6951.1886357702,"v":704193.4774520599,"t":1710982800}
+{"o":6951.1886357702,"h":7156.60634839,"l":6923.2807619146,"c":7099.7189392899,"v":589188.7009652738,"t":1710986400}
+{"o":7099.7189392899,"h":7309.8782657483,"l":6940.8112556343,"c":7109.9189559834,"v":679638.8389740695,"t":1710990000}
+{"o":7109.9189559834,"h":7267.1722511373,"l":7005.8525730351,"c":7119.0994295203,"v":522435.0058877915,"t":1710993600}
+{"o":7119.0994295203,"h":7239.1229222226,"l":6910.365842583,"c":7134.4041494,"v":618028.016294899,"t":1710997200}
+{"o":7134.4041494,"h":7375.3343597929,"l":7031.7935697932,"c":7266.9089602596,"v":1179938.8352654176,"t":1711000800}
+{"o":7266.9089602596,"h":7430.4745864486,"l":7135.7630027661,"c":7264.6447226472,"v":1197008.8964414552,"t":1711004400}
+{"o":7264.6447226472,"h":7390.9628383468,"l":7078.6765474942,"c":7128.587117175,"v":699246.4535000045,"t":1711008000}
+{"o":7128.587117175,"h":7224.0149878813,"l":6871.8587713162,"c":6989.8395683559,"v":582555.7585293668,"t":1711011600}
+{"o":6989.8395683559,"h":7129.2885120506,"l":6906.4455304526,"c":7061.1021246226,"v":866370.1985973275,"t":1711015200}
+{"o":7061.1021246226,"h":7135.4241811635,"l":6841.1413539522,"c":6911.0840816952,"v":775948.9346248016,"t":1711018800}
+{"o":6911.0840816952,"h":6995.6506743867,"l":6729.6656333043,"c":6767.6014067814,"v":657709.0586729002,"t":1711022400}
+{"o":6767.6014067814,"h":7087.6022567319,"l":6567.4768830013,"c":6928.3078753681,"v":735565.0134502454,"t":1711026000}
+{"o":6928.3078753681,"h":7055.0678674893,"l":6743.0976228415,"c":6933.5577078855,"v":808342.8568629618,"t":1711029600}
+{"o":6933.5577078855,"h":7312.5186717278,"l":6761.8572319193,"c":6995.7232125589,"v":823977.1203419162,"t":1711033200}
+{"o":6995.7232125589,"h":7113.0324861744,"l":6805.0871191543,"c":6955.4631031129,"v":697893.438267466,"t":1711036800}
+{"o":6955.4631031129,"h":7240.6356287827,"l":6517.2519515933,"c":6974.7419634515,"v":642705.2459028816,"t":1711040400}
+{"o":6974.7419634515,"h":7120.2259845625,"l":6679.559058464,"c":6766.0927202873,"v":697789.0557575841,"t":1711044000}
+{"o":6766.0927202873,"h":6897.8387826405,"l":6671.0072714741,"c":6789.2206102189,"v":446912.7155667199,"t":1711047600}
+{"o":6789.2206102189,"h":7049.7483242681,"l":6598.4932543385,"c":6794.1779880157,"v":558566.7149272591,"t":1711051200}
+{"o":6794.1779880157,"h":6908.5433132201,"l":6716.3084819092,"c":6896.1652856214,"v":347387.7279962667,"t":1711054800}
+{"o":6896.1652856214,"h":7010.5954852984,"l":6774.8530529093,"c":6888.3729585499,"v":406436.4029910705,"t":1711058400}
+{"o":6888.3729585499,"h":7053.3486157536,"l":6878.0180751356,"c":6984.2627386482,"v":378941.5203208042,"t":1711062000}
+{"o":6984.2627386482,"h":7171.9154803239,"l":6839.4566078231,"c":6952.060927416,"v":682827.149699913,"t":1711065600}
+{"o":6952.060927416,"h":7264.7925199981,"l":6756.1386865575,"c":7055.7689632702,"v":598353.163478712,"t":1711069200}
+{"o":7055.7689632702,"h":7217.6817370394,"l":7030.7105134557,"c":7208.2284887563,"v":542076.0707321601,"t":1711072800}
+{"o":7208.2284887563,"h":7369.9616824099,"l":6991.7909514582,"c":7141.3767106935,"v":613841.2944762419,"t":1711076400}
+{"o":7141.3767106935,"h":7268.5200658651,"l":7017.6870077616,"c":7124.0366675678,"v":622497.2970592389,"t":1711080000}
+{"o":7124.0366675678,"h":7178.6122841114,"l":6987.5659802087,"c":7114.016174737,"v":527029.9927587898,"t":1711083600}
+{"o":7114.016174737,"h":7161.6417615506,"l":6609.3579988853,"c":6858.0536912685,"v":562832.8621040612,"t":1711087200}
+{"o":6858.0536912685,"h":7027.7709946247,"l":6782.023319688,"c":6925.6465611007,"v":470457.7723953145,"t":1711090800}
+{"o":6925.6465611007,"h":7037.0889309205,"l":6789.6807016147,"c":6857.316602026,"v":410768.7465111128,"t":1711094400}
+{"o":6857.316602026,"h":7082.2031750418,"l":6802.6795270329,"c":6999.175434631,"v":398298.5409051873,"t":1711098000}
+{"o":6999.175434631,"h":7173.3289697122,"l":6853.2551386727,"c":7047.3747764033,"v":539291.7081062258,"t":1711101600}
+{"o":7047.3747764033,"h":7246.9721247108,"l":6932.6315865722,"c":7075.2075929818,"v":638647.0698300665,"t":1711105200}
+{"o":7075.2075929818,"h":7186.5190543797,"l":6975.7413660759,"c":7050.0698331497,"v":623099.6242452684,"t":1711108800}
+{"o":7050.0698331497,"h":7470.0672857294,"l":6854.1009693041,"c":7252.2684331545,"v":729670.8964002097,"t":1711112400}
+{"o":7252.2684331545,"h":7398.0909596239,"l":7180.0944649143,"c":7238.3102043071,"v":736295.6001494561,"t":1711116000}
+{"o":7238.3102043071,"h":7464.3015936694,"l":7046.8453833041,"c":7258.3975767843,"v":725847.3038488809,"t":1711119600}
+{"o":7258.3975767843,"h":7420.2260500126,"l":7118.7330022671,"c":7279.769596796,"v":805404.132340492,"t":1711123200}
+{"o":7279.769596796,"h":7382.9380593391,"l":7140.3786628289,"c":7256.4489269055,"v":560973.789767233,"t":1711126800}
+{"o":7256.4489269055,"h":7353.0342123618,"l":7183.4746954356,"c":7242.7346685045,"v":463463.4601832938,"t":1711130400}
+{"o":7242.7346685045,"h":7631.037189899,"l":7191.7181590136,"c":7369.1370348199,"v":385960.9657288748,"t":1711134000}
+{"o":7369.1370348199,"h":7537.5868368859,"l":7263.7907220377,"c":7433.1235409627,"v":422704.5711825365,"t":1711137600}
+{"o":7433.1235409627,"h":7607.5776998022,"l":7206.2185273548,"c":7477.792096764,"v":570419.9576693604,"t":1711141200}
+{"o":7477.792096764,"h":7538.6701782694,"l":7252.5804138176,"c":7407.47094291,"v":406267.3564708353,"t":1711144800}
+{"o":7407.47094291,"h":7617.6651977025,"l":7162.9899063973,"c":7371.4524635294,"v":452619.3735811998,"t":1711148400}
+{"o":7371.4524635294,"h":7445.7347699462,"l":7220.5285192714,"c":7229.1116758018,"v":389877.2594826409,"t":1711152000}
+{"o":7229.1116758018,"h":7480.4143175872,"l":7166.425782857,"c":7355.3684912298,"v":474863.1385257517,"t":1711155600}
+{"o":7355.3684912298,"h":7574.1957554833,"l":7203.8049012,"c":7364.3132644179,"v":415830.3822189746,"t":1711159200}
+{"o":7364.3132644179,"h":7672.1801761277,"l":7167.2714720488,"c":7488.5276032879,"v":442164.1988285932,"t":1711162800}
+{"o":7488.5276032879,"h":7551.7214408858,"l":7327.5937623566,"c":7480.2423548915,"v":348481.5701726404,"t":1711166400}
+{"o":7480.2423548915,"h":7683.9652808248,"l":7367.7505620037,"c":7420.6746288625,"v":296112.832500594,"t":1711170000}
+{"o":7420.6746288625,"h":7571.3936157915,"l":7248.492903726,"c":7378.3434953919,"v":335955.4091630667,"t":1711173600}
+{"o":7378.3434953919,"h":7548.2702497782,"l":7185.8402011637,"c":7352.4269483798,"v":378833.5164862087,"t":1711177200}
+{"o":7352.4269483798,"h":7459.4024060894,"l":7227.7476992781,"c":7323.0550088124,"v":355562.3962017356,"t":1711180800}
+{"o":7323.0550088124,"h":7513.6425439555,"l":7188.2827147684,"c":7479.0527331036,"v":293693.5455503369,"t":1711184400}
+{"o":7479.0527331036,"h":7537.2605320856,"l":7315.747946112,"c":7392.0381352168,"v":275931.3498237332,"t":1711188000}
+{"o":7392.0381352168,"h":7531.6332173294,"l":7321.3209826188,"c":7488.1033497693,"v":291652.3772541452,"t":1711191600}
+{"o":7488.1033497693,"h":7630.5251705619,"l":7431.2188128905,"c":7568.9141358184,"v":302720.5803909045,"t":1711195200}
+{"o":7568.9141358184,"h":7622.0937732346,"l":7385.828817366,"c":7459.7661526969,"v":365346.440307097,"t":1711198800}
+{"o":7459.7661526969,"h":7721.5600351755,"l":7386.3428637283,"c":7484.6294976923,"v":453232.3177393684,"t":1711202400}
+{"o":7484.6294976923,"h":7715.116835314,"l":7279.2581800321,"c":7442.3125952413,"v":432607.6691344967,"t":1711206000}
+{"o":7442.3125952413,"h":7553.7902989519,"l":7155.9956591531,"c":7265.4212347623,"v":373523.5362428201,"t":1711209600}
+{"o":7265.4212347623,"h":7493.0910059096,"l":7231.2047823764,"c":7326.7869428405,"v":408013.6816069016,"t":1711213200}
+{"o":7326.7869428405,"h":7466.9214524066,"l":7312.6029885568,"c":7429.4743153327,"v":348267.8564759818,"t":1711216800}
+{"o":7429.4743153327,"h":7689.7176802095,"l":7334.087793266,"c":7561.511697571,"v":285920.6788189639,"t":1711220400}
+{"o":7561.511697571,"h":7632.1400257821,"l":6917.5983812057,"c":7153.5963749467,"v":338411.7665822142,"t":1711224000}
+{"o":7153.5963749467,"h":7311.3832221329,"l":6790.0654286471,"c":6988.2543413626,"v":315045.7176085183,"t":1711227600}
+{"o":6988.2543413626,"h":7080.2501549112,"l":6741.710840534,"c":6971.1515447981,"v":269366.2100567606,"t":1711231200}
+{"o":6971.1515447981,"h":7265.3153368416,"l":6790.8678875312,"c":6998.0570018237,"v":343085.0761964815,"t":1711234800}
+{"o":6998.0570018237,"h":7257.4101679781,"l":6838.4995143358,"c":7152.6478332595,"v":386571.486700866,"t":1711238400}
+{"o":7152.6478332595,"h":7350.2063359284,"l":7086.996736577,"c":7220.1258906312,"v":326293.0685283063,"t":1711242000}
+{"o":7220.1258906312,"h":7482.7757297896,"l":7108.8881643295,"c":7378.1810083283,"v":262463.7347679578,"t":1711245600}
+{"o":7378.1810083283,"h":7427.7419330006,"l":7063.3854671166,"c":7206.6390706764,"v":320088.5463489016,"t":1711249200}
+{"o":7206.6390706764,"h":7640.772181012,"l":7106.9944008351,"c":7405.4961587645,"v":281305.1164251165,"t":1711252800}
+{"o":7405.4961587645,"h":7455.2253382609,"l":7198.8932439537,"c":7255.1654607884,"v":215010.8833143541,"t":1711256400}
+{"o":7255.1654607884,"h":7328.3832364595,"l":7062.5500495256,"c":7162.5370089919,"v":220748.4873748514,"t":1711260000}
+{"o":7162.5370089919,"h":7353.8491971176,"l":7056.3091344264,"c":7112.7885821558,"v":208818.953672897,"t":1711263600}
+{"o":7112.7885821558,"h":7370.6074571569,"l":7048.6456981637,"c":7203.9505263503,"v":291321.8895853597,"t":1711267200}
+{"o":7203.9505263503,"h":7474.2636130039,"l":7079.9777583597,"c":7332.9211935208,"v":229597.7570112818,"t":1711270800}
+{"o":7332.9211935208,"h":7491.2947692298,"l":7282.8687295929,"c":7461.1112931468,"v":240136.2254481683,"t":1711274400}
+{"o":7461.1112931468,"h":7563.4070000103,"l":7293.9027018945,"c":7345.6529579767,"v":211165.1054132665,"t":1711278000}
+{"o":7345.6529579767,"h":7457.6452721812,"l":7117.3356301008,"c":7244.3779684815,"v":299323.1824828592,"t":1711281600}
+{"o":7244.3779684815,"h":7350.6278390695,"l":7034.1682869422,"c":7107.8497543829,"v":276611.9401868111,"t":1711285200}
+{"o":7107.8497543829,"h":7286.2052948852,"l":7000.2801182236,"c":7173.6045871667,"v":335534.8706300234,"t":1711288800}
+{"o":7173.6045871667,"h":7286.3732181137,"l":7050.9254317849,"c":7081.7667424145,"v":372309.5977763629,"t":1711292400}
+{"o":7081.7667424145,"h":7294.3535437852,"l":6558.9277542544,"c":6924.9097873009,"v":356131.9359484169,"t":1711296000}
+{"o":6924.9097873009,"h":8383.7579474946,"l":5994.2868140076,"c":7341.9393625535,"v":428918.4680473235,"t":1711299600}
+{"o":7341.9393625535,"h":7453.8335403971,"l":7095.0084655072,"c":7205.8382503845,"v":357594.4267258386,"t":1711303200}
+{"o":7205.8382503845,"h":7231.9091507258,"l":6933.040475812,"c":6960.1084828582,"v":308044.331274509,"t":1711306800}
+{"o":6960.1084828582,"h":7231.1576100524,"l":6837.7406500392,"c":7042.8684999727,"v":401970.4720140536,"t":1711310400}
+{"o":7042.8684999727,"h":7229.5945576003,"l":6714.6959472501,"c":6830.2633753027,"v":560430.3269153802,"t":1711314000}
+{"o":6830.2633753027,"h":6960.4703955108,"l":6584.825119775,"c":6790.1352429261,"v":469546.5408910051,"t":1711317600}
+{"o":6790.1352429261,"h":7096.7904196696,"l":6622.7858070638,"c":6937.1159130783,"v":504667.2375355055,"t":1711321200}
+{"o":6937.1159130783,"h":7187.8373031385,"l":6787.2887074869,"c":6904.9297924956,"v":430201.761847832,"t":1711324800}
+{"o":6904.9297924956,"h":7023.8391793336,"l":6738.1424264746,"c":6969.7062411791,"v":436582.8800908683,"t":1711328400}
+{"o":6969.7062411791,"h":7149.3260383439,"l":6880.2931976824,"c":6949.8579581356,"v":407077.603544676,"t":1711332000}
+{"o":6949.8579581356,"h":7127.9101536447,"l":6683.1956459594,"c":6793.1121269817,"v":348533.6470722323,"t":1711335600}
+{"o":6793.1121269817,"h":7198.622006016,"l":6715.8809989205,"c":6920.4677825641,"v":350702.7292396975,"t":1711339200}
+{"o":6920.4677825641,"h":7083.631515649,"l":6623.4197977725,"c":6908.0449632069,"v":323502.6588459554,"t":1711342800}
+{"o":6908.0449632069,"h":7015.609295627,"l":6559.1729086933,"c":6645.940779377,"v":275162.6250506047,"t":1711346400}
+{"o":6645.940779377,"h":6818.032312531,"l":6372.8209414734,"c":6571.8932754187,"v":360117.1427141441,"t":1711350000}
+{"o":6571.8932754187,"h":6809.3700216822,"l":6508.8532919164,"c":6703.2381144528,"v":304334.6312839515,"t":1711353600}
+{"o":6703.2381144528,"h":6806.0772535843,"l":6434.4146561969,"c":6523.0271219159,"v":315539.3608157927,"t":1711357200}
+{"o":6523.0271219159,"h":6647.7241299619,"l":6288.0681907768,"c":6476.3945660802,"v":431990.0042836014,"t":1711360800}
+{"o":6476.3945660802,"h":6579.3876863803,"l":6226.6451146118,"c":6416.5519818465,"v":365662.3894376922,"t":1711364400}
+{"o":6416.5519818465,"h":6516.1106668276,"l":6265.6266348037,"c":6323.1135015995,"v":368042.0934326861,"t":1711368000}
+{"o":6323.1135015995,"h":6658.049001701,"l":6226.6790045377,"c":6446.5597789246,"v":392800.2854346604,"t":1711371600}
+{"o":6446.5597789246,"h":6687.1854795496,"l":5916.251689382,"c":6123.8939284559,"v":716057.9019732348,"t":1711375200}
+{"o":6123.8939284559,"h":6321.638442407,"l":5727.6766672954,"c":6074.0528228628,"v":622285.0527078296,"t":1711378800}
+{"o":6074.0528228628,"h":6280.121860279,"l":5938.2778752672,"c":6090.4076909816,"v":613261.5793730014,"t":1711382400}
+{"o":6090.4076909816,"h":6182.2387265572,"l":5845.8420708346,"c":6013.458467908,"v":589842.2065116076,"t":1711386000}
+{"o":6013.458467908,"h":6161.2394645434,"l":5928.0792478804,"c":6096.6171474075,"v":404285.2162189232,"t":1711389600}
+{"o":6096.6171474075,"h":6268.4009913213,"l":5691.0349922108,"c":6004.6077026902,"v":465247.991764376,"t":1711393200}
+{"o":6004.6077026902,"h":6437.8507119876,"l":5752.9391753499,"c":6123.9220962209,"v":387314.7722268896,"t":1711396800}
+{"o":6123.9220962209,"h":6611.3095872792,"l":5666.6477899849,"c":6076.1637468479,"v":461740.5860913051,"t":1711400400}
+{"o":6076.1637468479,"h":6491.1518085047,"l":5624.102575541,"c":6012.2307609922,"v":424592.9938557047,"t":1711404000}
+{"o":6012.2307609922,"h":6292.8742248132,"l":5609.3575434615,"c":6017.686384572,"v":367697.4396329193,"t":1711407600}
+{"o":6017.686384572,"h":6520.6683717725,"l":5391.3644506366,"c":6103.6959536946,"v":445466.8689961327,"t":1711411200}
+{"o":6103.6959536946,"h":6345.1512947773,"l":5668.3574673183,"c":5969.6112055234,"v":334758.5354520082,"t":1711414800}
+{"o":5969.6112055234,"h":6202.0098883643,"l":5933.9805197486,"c":6094.9818508248,"v":392998.9081202822,"t":1711418400}
+{"o":6094.9818508248,"h":6134.3711716434,"l":5913.3595205816,"c":6076.9375470707,"v":345225.8985353514,"t":1711422000}
+{"o":6076.9375470707,"h":6179.6951802035,"l":5919.6782708835,"c":6057.481657669,"v":380668.4459296105,"t":1711425600}
+{"o":6057.481657669,"h":6173.5207076281,"l":5684.1747647087,"c":5993.7313301026,"v":441391.8614009998,"t":1711429200}
+{"o":5993.7313301026,"h":6050.6031441445,"l":5800.8667360559,"c":5967.1757444825,"v":595380.1511578533,"t":1711432800}
+{"o":5967.1757444825,"h":6140.1962591571,"l":5881.7937154149,"c":6062.4837132136,"v":762819.3311960201,"t":1711436400}
+{"o":6062.4837132136,"h":6177.8658385484,"l":5981.9388768391,"c":6098.3420959471,"v":612410.2368357249,"t":1711440000}
+{"o":6098.3420959471,"h":6173.8682247345,"l":5964.497175924,"c":6108.0469142452,"v":424894.665459368,"t":1711443600}
+{"o":6108.0469142452,"h":6168.5648379356,"l":5459.8446346156,"c":5760.5038479982,"v":440613.1263263805,"t":1711447200}
+{"o":5760.5038479982,"h":5824.8082553488,"l":5610.6863179284,"c":5658.7156267574,"v":486436.057965146,"t":1711450800}
+{"o":5658.7156267574,"h":5708.7621041681,"l":5521.6984756915,"c":5669.2389136503,"v":499588.5687298406,"t":1711454400}
+{"o":5669.2389136503,"h":5795.7810302631,"l":5419.1456059573,"c":5651.1175744384,"v":743360.8596626319,"t":1711458000}
+{"o":5651.1175744384,"h":5840.1728648853,"l":5517.3299746908,"c":5629.758998153,"v":1240480.545082072,"t":1711461600}
+{"o":5629.758998153,"h":5862.7738755378,"l":5510.1022425806,"c":5649.1062901327,"v":781057.2129540882,"t":1711465200}
+{"o":5649.1062901327,"h":6037.6196486306,"l":5490.5525667261,"c":5856.7036821127,"v":712419.0228572409,"t":1711468800}
+{"o":5856.7036821127,"h":5957.0710753223,"l":5726.271518891,"c":5829.8184484889,"v":540307.1422538998,"t":1711472400}
+{"o":5829.8184484889,"h":6018.5492036113,"l":5727.1320477257,"c":5886.6521260383,"v":437692.5521795145,"t":1711476000}
+{"o":5886.6521260383,"h":6086.6246364319,"l":5708.0328232611,"c":5813.0943592691,"v":533698.8065822752,"t":1711479600}
+{"o":5813.0943592691,"h":6127.4211011814,"l":5730.2516288889,"c":6046.3318120463,"v":486189.9451757885,"t":1711483200}
+{"o":6046.3318120463,"h":6204.7424608756,"l":5829.6637945847,"c":6034.1640949828,"v":418626.0873871145,"t":1711486800}
+{"o":6034.1640949828,"h":6133.3966566497,"l":5625.0142831889,"c":5699.0805868801,"v":458498.5346974599,"t":1711490400}
+{"o":5699.0805868801,"h":5750.0398149295,"l":5158.5423010878,"c":5338.8999875998,"v":427518.2129884121,"t":1711494000}
+{"o":5338.8999875998,"h":5397.1692817977,"l":5069.4305480865,"c":5168.006329425,"v":605207.2456684929,"t":1711497600}
+{"o":5168.006329425,"h":5314.6573340027,"l":5096.8250810492,"c":5217.8644928886,"v":542739.2798047842,"t":1711501200}
+{"o":5217.8644928886,"h":5291.0979180872,"l":5054.6974606452,"c":5146.6287600505,"v":467444.8593605473,"t":1711504800}
+{"o":5146.6287600505,"h":5148.5729136267,"l":4880.2958950481,"c":4927.651908281,"v":527222.1676264369,"t":1711508400}
+{"o":4927.651908281,"h":4947.9319156376,"l":4448.3791712513,"c":4905.3277290078,"v":526708.7394574899,"t":1711512000}
+{"o":4905.3277290078,"h":4938.9536595086,"l":4583.2605273273,"c":4653.2006225623,"v":368799.8971196701,"t":1711515600}
+{"o":4653.2006225623,"h":4818.7076945654,"l":4462.6452445551,"c":4725.9860071659,"v":445609.9890165981,"t":1711519200}
+{"o":4725.9860071659,"h":4845.2940008665,"l":4604.3175046877,"c":4651.9767545055,"v":460025.0870906182,"t":1711522800}
+{"o":4651.9767545055,"h":4741.6246808589,"l":4551.6641357633,"c":4655.1148840685,"v":400309.5988659647,"t":1711526400}
+{"o":4655.1148840685,"h":4714.683013461,"l":4510.1106123319,"c":4589.347536389,"v":490299.0413946016,"t":1711530000}
+{"o":4589.347536389,"h":4662.0458996672,"l":4379.7239725489,"c":4414.8873432114,"v":409541.5648297378,"t":1711533600}
+{"o":4414.8873432114,"h":4566.1065576831,"l":4205.9205098502,"c":4362.2600458203,"v":401593.6185252172,"t":1711537200}
+{"o":4362.2600458203,"h":4467.2065213317,"l":4276.2643597105,"c":4318.9592796428,"v":433129.7207366778,"t":1711540800}
+{"o":4318.9592796428,"h":4440.6161632183,"l":4117.8306576324,"c":4281.6909446308,"v":833665.1403454186,"t":1711544400}
+{"o":4281.6909446308,"h":4486.079683591,"l":4158.0964557078,"c":4277.3050161126,"v":959571.2404483759,"t":1711548000}
+{"o":4277.3050161126,"h":4497.526089033,"l":4150.5491188018,"c":4366.1412308631,"v":647486.5313502687,"t":1711551600}
+{"o":4366.1412308631,"h":4427.1016588304,"l":4271.628679624,"c":4382.5175175928,"v":632002.9770094092,"t":1711555200}
+{"o":4382.5175175928,"h":4462.670817382,"l":4274.3950480212,"c":4343.5239305204,"v":403250.1024721296,"t":1711558800}
+{"o":4343.5239305204,"h":4461.4634093109,"l":4273.1390509284,"c":4398.8756341598,"v":439032.0596771179,"t":1711562400}
+{"o":4398.8756341598,"h":4528.3785473343,"l":4346.3527081823,"c":4461.4506400485,"v":377219.3842139562,"t":1711566000}
+{"o":4461.4506400485,"h":4544.0895061235,"l":4297.0864778497,"c":4429.8142088801,"v":423981.5515513067,"t":1711569600}
+{"o":4429.8142088801,"h":4510.4739710983,"l":4372.0910654038,"c":4480.9800452256,"v":388168.2869830016,"t":1711573200}
+{"o":4480.9800452256,"h":4642.4474966036,"l":4446.267759066,"c":4544.2254605448,"v":408454.426421199,"t":1711576800}
+{"o":4544.2254605448,"h":4576.6646686123,"l":4341.4732010594,"c":4436.8343011232,"v":391220.8861703369,"t":1711580400}
+{"o":4436.8343011232,"h":4560.6187868902,"l":4376.5644805739,"c":4468.9215475717,"v":584260.452812909,"t":1711584000}
+{"o":4468.9215475717,"h":4574.9569690415,"l":4339.3456610584,"c":4387.1585066733,"v":453867.9569257461,"t":1711587600}
+{"o":4387.1585066733,"h":4584.9395414425,"l":4268.0365815664,"c":4447.7403463774,"v":545387.1038412243,"t":1711591200}
+{"o":4447.7403463774,"h":4519.0077937652,"l":4358.1646688873,"c":4439.6164010965,"v":436690.3052074439,"t":1711594800}
+{"o":4439.6164010965,"h":4497.1846201188,"l":4351.8483247138,"c":4444.667059592,"v":406778.4536258844,"t":1711598400}
+{"o":4444.667059592,"h":4515.478216853,"l":4363.0009722586,"c":4410.0598998808,"v":332992.5334935344,"t":1711602000}
+{"o":4410.0598998808,"h":4558.2854769595,"l":4294.0612232339,"c":4380.5581198275,"v":364244.6261114317,"t":1711605600}
+{"o":4380.5581198275,"h":4484.736124535,"l":4277.4665331725,"c":4352.8733101443,"v":316374.502027866,"t":1711609200}
+{"o":4352.8733101443,"h":4417.390402672,"l":4288.8652271335,"c":4316.7764329376,"v":340285.62165156,"t":1711612800}
+{"o":4316.7764329376,"h":4385.9309028742,"l":4181.7361043522,"c":4206.8617406565,"v":340159.3748221896,"t":1711616400}
+{"o":4206.8617406565,"h":4245.7082781626,"l":4118.5748825448,"c":4177.9189871507,"v":408152.8114788883,"t":1711620000}
+{"o":4177.9189871507,"h":4244.059725377,"l":4119.2291126039,"c":4168.4861026255,"v":352974.0479828155,"t":1711623600}
+{"o":4168.4861026255,"h":4265.6656307793,"l":4079.9491073465,"c":4181.0918333498,"v":405923.7529376522,"t":1711627200}
+{"o":4181.0918333498,"h":4232.6300150583,"l":4014.0928437519,"c":4096.0201304945,"v":514877.4118828775,"t":1711630800}
+{"o":4096.0201304945,"h":4192.8224831707,"l":3962.2064643878,"c":4078.1317392698,"v":683852.4378647153,"t":1711634400}
+{"o":4078.1317392698,"h":4202.126455806,"l":4006.3537083985,"c":4081.2248999249,"v":586793.7303020451,"t":1711638000}
+{"o":4081.2248999249,"h":4169.735391658,"l":3961.4903441946,"c":4021.9575448282,"v":549867.1159805016,"t":1711641600}
+{"o":4021.9575448282,"h":4104.3885607102,"l":3953.4280858476,"c":4058.9109470611,"v":479297.225039446,"t":1711645200}
+{"o":4058.9109470611,"h":4149.0596318276,"l":3980.4707349558,"c":4017.0795844075,"v":440334.9822541228,"t":1711648800}
+{"o":4017.0795844075,"h":4097.6390480516,"l":3901.5312207698,"c":4055.9543045751,"v":547463.532528175,"t":1711652400}
+{"o":4055.9543045751,"h":4102.9825286809,"l":3933.2185222747,"c":4006.3829234049,"v":545649.2304326985,"t":1711656000}
+{"o":4006.3829234049,"h":4245.5447860114,"l":3883.1337112578,"c":3995.1850376557,"v":576151.0694880687,"t":1711659600}
+{"o":3995.1850376557,"h":4152.8883641849,"l":3833.5621171292,"c":3951.8110495776,"v":451362.6339260364,"t":1711663200}
+{"o":3951.8110495776,"h":4063.5209485031,"l":3860.0453896374,"c":3900.6798811304,"v":493996.7089723542,"t":1711666800}
+{"o":3900.6798811304,"h":4101.4332769847,"l":3700.9344714555,"c":3989.1112291244,"v":446949.4197318056,"t":1711670400}
+{"o":3989.1112291244,"h":4153.3102121966,"l":3872.4979596632,"c":4030.0588183802,"v":495941.8148154986,"t":1711674000}
+{"o":4030.0588183802,"h":4113.7284225926,"l":3937.5718399402,"c":4016.3848756219,"v":507326.9627688175,"t":1711677600}
+{"o":4016.3848756219,"h":4104.4061558262,"l":3913.0573087052,"c":3928.839188296,"v":466443.8620010193,"t":1711681200}
+{"o":3928.839188296,"h":4049.551486977,"l":3884.2242084527,"c":3987.3663911374,"v":435310.4577569775,"t":1711684800}
+{"o":3987.3663911374,"h":3999.6871982511,"l":3761.4013266691,"c":3854.1065330045,"v":462952.9531815926,"t":1711688400}
+{"o":3854.1065330045,"h":3981.0930546956,"l":3634.8743003956,"c":3732.8269929515,"v":353687.3951391025,"t":1711692000}
+{"o":3732.8269929515,"h":3886.7108051887,"l":3544.9400967935,"c":3738.6533637495,"v":409293.42825727,"t":1711695600}
+{"o":3738.6533637495,"h":3825.4571489763,"l":3514.7174558756,"c":3660.1603278845,"v":351922.6621630636,"t":1711699200}
+{"o":3660.1603278845,"h":3793.3190974253,"l":3563.2892092546,"c":3719.8702564051,"v":357814.3850476666,"t":1711702800}
+{"o":3719.8702564051,"h":3791.1561910633,"l":3628.0967713822,"c":3699.6602564083,"v":360892.3266623789,"t":1711706400}
+{"o":3699.6602564083,"h":3864.0098814107,"l":3651.3959633632,"c":3692.7145689028,"v":356535.5957225305,"t":1711710000}
+{"o":3692.7145689028,"h":3889.905830998,"l":3663.660690734,"c":3713.7367570037,"v":406351.1033128157,"t":1711713600}
+{"o":3713.7367570037,"h":3816.1068425227,"l":3648.7404231332,"c":3750.7703914208,"v":498725.3777117218,"t":1711717200}
+{"o":3750.7703914208,"h":3878.2641380724,"l":3500.2983153618,"c":3626.4742410209,"v":584092.3150955115,"t":1711720800}
+{"o":3626.4742410209,"h":4029.2849228046,"l":3546.5921669725,"c":3699.5069666682,"v":682041.9932362582,"t":1711724400}
+{"o":3699.5069666682,"h":3748.0135304823,"l":3533.8397009502,"c":3652.5074810535,"v":597174.6123920849,"t":1711728000}
+{"o":3652.5074810535,"h":3828.219736371,"l":3542.3770755176,"c":3712.2378762294,"v":671476.6153918322,"t":1711731600}
+{"o":3712.2378762294,"h":3736.1358520332,"l":3581.3458778988,"c":3731.0646508445,"v":607634.9904592095,"t":1711735200}
+{"o":3731.0646508445,"h":3769.3941960351,"l":3637.5382110983,"c":3731.1556776171,"v":630458.2799873208,"t":1711738800}
+{"o":3731.1556776171,"h":3905.943415111,"l":3626.1048783864,"c":3683.6982379622,"v":618584.9738531271,"t":1711742400}
+{"o":3683.6982379622,"h":3852.8119354435,"l":3639.2199840652,"c":3742.5979993606,"v":644672.5058409896,"t":1711746000}
+{"o":3742.5979993606,"h":3832.515234517,"l":3629.4294455501,"c":3786.7735522647,"v":563772.0686795012,"t":1711749600}
+{"o":3786.7735522647,"h":3859.9216808921,"l":3720.9340316774,"c":3786.3007449074,"v":631670.7039474623,"t":1711753200}
+{"o":3786.3007449074,"h":3913.9988438618,"l":3753.2326746926,"c":3859.4219241791,"v":649896.0617163791,"t":1711756800}
+{"o":3859.4219241791,"h":3977.1020220383,"l":3819.1057840041,"c":3851.0343383308,"v":634082.0554284863,"t":1711760400}
+{"o":3851.0343383308,"h":3997.261339968,"l":3828.9522106187,"c":3881.2146774755,"v":533113.0774373703,"t":1711764000}
+{"o":3881.2146774755,"h":3956.8593583913,"l":3834.6130179209,"c":3870.2740208231,"v":536390.2790798545,"t":1711767600}
+{"o":3870.2740208231,"h":4011.7575801338,"l":3730.6551127613,"c":3866.1886035926,"v":779021.7793808667,"t":1711771200}
+{"o":3866.1886035926,"h":3964.9548157361,"l":3809.7165980378,"c":3940.7642783615,"v":733349.6627896441,"t":1711774800}
+{"o":3940.7642783615,"h":4062.1554744682,"l":3904.5755545159,"c":3942.7302843784,"v":744917.8899358142,"t":1711778400}
+{"o":3942.7302843784,"h":3983.3387863164,"l":3857.3712902749,"c":3925.4288701482,"v":730758.3029392186,"t":1711782000}
+{"o":3925.4288701482,"h":3950.5486496584,"l":3783.5395623007,"c":3864.3605462258,"v":682327.0811668308,"t":1711785600}
+{"o":3864.3605462258,"h":3967.3272924953,"l":3799.4367759692,"c":3848.0540341664,"v":558663.0223087221,"t":1711789200}
+{"o":3848.0540341664,"h":3937.4685501162,"l":3794.4997082903,"c":3862.5691576326,"v":475890.8010013656,"t":1711792800}
+{"o":3862.5691576326,"h":3916.3207308874,"l":3691.2835240714,"c":3769.7688554921,"v":488916.9027649061,"t":1711796400}
+{"o":3769.7688554921,"h":3912.9937145585,"l":3715.4553930931,"c":3868.8469733631,"v":498413.4697176522,"t":1711800000}
+{"o":3868.8469733631,"h":3954.991060962,"l":3809.2896315442,"c":3909.7161263796,"v":533337.2705417044,"t":1711803600}
+{"o":3909.7161263796,"h":4104.180741547,"l":3855.3545266182,"c":3924.4586398246,"v":569813.8056161746,"t":1711807200}
+{"o":3924.4586398246,"h":4059.2536294214,"l":3421.8388072616,"c":3700.1389922797,"v":678558.3567413904,"t":1711810800}
+{"o":3700.1389922797,"h":4187.507751109,"l":2928.1877887109,"c":3566.5979753643,"v":733675.3604147336,"t":1711814400}
+{"o":3566.5979753643,"h":4304.0499132173,"l":3441.8929606512,"c":3568.3605705546,"v":532634.5898639301,"t":1711818000}
+{"o":3568.3605705546,"h":3799.5616197069,"l":3259.4069578532,"c":3607.5344453049,"v":485741.2132579964,"t":1711821600}
+{"o":3607.5344453049,"h":3753.7478554539,"l":3443.2544499862,"c":3668.7890773193,"v":574035.972043477,"t":1711825200}
+{"o":3668.7890773193,"h":3769.2020763069,"l":3416.9446863074,"c":3557.9793411547,"v":430854.2580915273,"t":1711828800}
+{"o":3557.9793411547,"h":3832.6097449045,"l":3285.0608740439,"c":3531.4288335948,"v":397780.620733596,"t":1711832400}
+{"o":3531.4288335948,"h":3928.5315566493,"l":3309.7136572726,"c":3587.7778620092,"v":460261.0113453118,"t":1711836000}
+{"o":3587.7778620092,"h":3853.9720756478,"l":3228.4274197024,"c":3429.6203677291,"v":501265.1853030321,"t":1711839600}
+{"o":3429.6203677291,"h":3591.2055665763,"l":3265.518171489,"c":3447.2744221332,"v":536660.428084523,"t":1711843200}
+{"o":3447.2744221332,"h":3626.1633183471,"l":3152.65921499,"c":3417.963085939,"v":531878.6465764679,"t":1711846800}
+{"o":3417.963085939,"h":3575.4564079674,"l":3209.5241235063,"c":3377.9909802295,"v":548203.4525183358,"t":1711850400}
+{"o":3377.9909802295,"h":3486.4677457865,"l":3223.2633136422,"c":3256.0131063448,"v":494455.1013991081,"t":1711854000}
+{"o":3256.0131063448,"h":3395.1261665871,"l":3226.3786964096,"c":3323.2091723156,"v":376372.1931633227,"t":1711857600}
+{"o":3323.2091723156,"h":3658.7881080422,"l":3294.0264237639,"c":3437.14394672,"v":378071.3370110907,"t":1711861200}
+{"o":3437.14394672,"h":3566.667252248,"l":3339.1736785179,"c":3494.7229100562,"v":373035.1923817963,"t":1711864800}
+{"o":3494.7229100562,"h":3612.2349633296,"l":3440.7779464507,"c":3527.0451495152,"v":374269.6918632304,"t":1711868400}
+{"o":3527.0451495152,"h":3570.5929404683,"l":3390.8225742689,"c":3438.7132708816,"v":462411.2547512687,"t":1711872000}
+{"o":3438.7132708816,"h":3642.7641654779,"l":3253.6640190657,"c":3495.1045008173,"v":490458.0818279352,"t":1711875600}
+{"o":3495.1045008173,"h":3602.8431269629,"l":3439.7807493032,"c":3507.2056478396,"v":413558.4160573506,"t":1711879200}
+{"o":3507.2056478396,"h":4146.3721064102,"l":3349.0665182044,"c":3677.2244001111,"v":366357.8131434062,"t":1711882800}
+{"o":3677.2244001111,"h":3857.3602201056,"l":3431.0646311551,"c":3488.0144996032,"v":384946.9722490637,"t":1711886400}
+{"o":3488.0144996032,"h":3581.9628251485,"l":3254.5529204259,"c":3319.9789129429,"v":500012.2847363994,"t":1711890000}
+{"o":3319.9789129429,"h":3642.5264190872,"l":3260.1506537688,"c":3569.6738212635,"v":484596.5660744924,"t":1711893600}
+{"o":3569.6738212635,"h":3676.3865319245,"l":3319.3283963368,"c":3361.2650778537,"v":513732.8090508675,"t":1711897200}
+{"o":3361.2650778537,"h":3456.0023219274,"l":3268.9202226419,"c":3347.3950807488,"v":511793.1016651909,"t":1711900800}
+{"o":3347.3950807488,"h":3433.9141275959,"l":3311.2538016748,"c":3362.8939923918,"v":514315.4525762796,"t":1711904400}
+{"o":3362.8939923918,"h":3449.4165623766,"l":3297.2774496939,"c":3373.2303946481,"v":535381.0856923526,"t":1711908000}
+{"o":3373.2303946481,"h":3458.8586792816,"l":3280.0037541686,"c":3355.4388604468,"v":625682.4684587063,"t":1711911600}
+{"o":3355.4388604468,"h":3421.6939258992,"l":3269.1759641693,"c":3371.5096716143,"v":520101.6161588357,"t":1711915200}
+{"o":3371.5096716143,"h":3614.6918165099,"l":3332.8873548264,"c":3378.596242968,"v":541950.1439051076,"t":1711918800}
+{"o":3378.596242968,"h":3509.461092622,"l":3332.7426654243,"c":3403.2127371793,"v":563996.8691336775,"t":1711922400}
+{"o":3403.2127371793,"h":3468.1686100586,"l":3113.6897589888,"c":3203.2836472772,"v":665198.7212063173,"t":1711926000}
+{"o":3203.2836472772,"h":3486.4867996726,"l":3153.1859548145,"c":3278.3098323181,"v":659809.285582968,"t":1711929600}
+{"o":3278.3098323181,"h":3551.6195477407,"l":3270.4860940528,"c":3426.3355256604,"v":683458.2659706465,"t":1711933200}
+{"o":3426.3355256604,"h":3559.6980676331,"l":3308.9621930013,"c":3389.5045181763,"v":602799.1477044069,"t":1711936800}
+{"o":3389.5045181763,"h":3404.1374866896,"l":3256.8466308038,"c":3320.4245847782,"v":635804.2229976046,"t":1711940400}
+{"o":3320.4245847782,"h":3376.1717343197,"l":3205.5282984474,"c":3267.4639336653,"v":627463.2007594107,"t":1711944000}
+{"o":3267.4639336653,"h":3407.1255148467,"l":3093.1687371156,"c":3286.9333770031,"v":1033054.0400529092,"t":1711947600}
+{"o":3286.9333770031,"h":3419.9960442732,"l":3204.5162315733,"c":3373.9330020055,"v":826701.8437735512,"t":1711951200}
+{"o":3373.9330020055,"h":3571.0456904459,"l":3356.1034077872,"c":3475.7594765358,"v":525616.2719797484,"t":1711954800}
+{"o":3475.7594765358,"h":3513.5750506686,"l":3363.6372714502,"c":3418.1350640518,"v":610469.7508456717,"t":1711958400}
+{"o":3418.1350640518,"h":3486.0720582927,"l":3386.620738862,"c":3394.2856188203,"v":435340.1057635996,"t":1711962000}
+{"o":3394.2856188203,"h":3454.3781415531,"l":3309.9254455816,"c":3341.1976270768,"v":429089.505620726,"t":1711965600}
+{"o":3341.1976270768,"h":3422.071266419,"l":3230.7758798723,"c":3324.7510636142,"v":434059.6719671161,"t":1711969200}
+{"o":3324.7510636142,"h":3388.7316601975,"l":3246.0678371769,"c":3326.199041174,"v":483267.1272320381,"t":1711972800}
+{"o":3326.199041174,"h":3438.9099189408,"l":3221.9997452493,"c":3367.9549065396,"v":610441.9280418333,"t":1711976400}
+{"o":3367.9549065396,"h":3505.4557150901,"l":3260.3086117621,"c":3370.9306751447,"v":861158.5225429549,"t":1711980000}
+{"o":3370.9306751447,"h":3486.2110644534,"l":3209.8744263787,"c":3268.3935643199,"v":944537.9134976279,"t":1711983600}
+{"o":3268.3935643199,"h":3344.8393007993,"l":3144.6527444693,"c":3248.1281522769,"v":716766.9299014336,"t":1711987200}
+{"o":3248.1281522769,"h":3382.2741566639,"l":3194.4384022777,"c":3333.4902920278,"v":552535.1017297786,"t":1711990800}
+{"o":3333.4902920278,"h":3442.8657868036,"l":3245.8264678902,"c":3318.8638423797,"v":615927.0925902927,"t":1711994400}
+{"o":3318.8638423797,"h":3399.2043180589,"l":3215.31001895,"c":3307.0076567204,"v":565248.6831439668,"t":1711998000}
+{"o":3307.0076567204,"h":3426.9779353461,"l":3277.8281927804,"c":3374.6958622433,"v":525307.6958228272,"t":1712001600}
+{"o":3374.6958622433,"h":3431.8461111952,"l":3319.2631583563,"c":3379.5408370372,"v":445290.5592555344,"t":1712005200}
+{"o":3379.5408370372,"h":3420.5532418942,"l":3324.8880248263,"c":3381.7596327308,"v":511870.0913031733,"t":1712008800}
+{"o":3381.7596327308,"h":3436.8956567671,"l":3349.0426462794,"c":3408.283840553,"v":492025.2661315472,"t":1712012400}
+{"o":3408.283840553,"h":3520.7274789536,"l":3325.5448593289,"c":3414.1221779047,"v":628294.6785569793,"t":1712016000}
+{"o":3414.1221779047,"h":3487.9446375671,"l":3320.7542981989,"c":3388.3472796108,"v":515884.5692387876,"t":1712019600}
+{"o":3388.3472796108,"h":3520.1775302474,"l":3191.3643072947,"c":3405.3953597185,"v":1120510.9311404836,"t":1712023200}
+{"o":3405.3953597185,"h":3539.543000635,"l":3359.056638868,"c":3427.4895121437,"v":841080.5525450177,"t":1712026800}
+{"o":3427.4895121437,"h":3494.1348194779,"l":3372.7172559543,"c":3471.8273763477,"v":649998.7862986173,"t":1712030400}
+{"o":3471.8273763477,"h":3515.9824096866,"l":3346.6266508512,"c":3441.3559343226,"v":651202.4701136549,"t":1712034000}
+{"o":3441.3559343226,"h":3520.4376041376,"l":3377.3388595575,"c":3451.6344143756,"v":647768.1874755371,"t":1712037600}
+{"o":3451.6344143756,"h":3548.4220794902,"l":3394.5461228623,"c":3472.8673620175,"v":495545.2455853969,"t":1712041200}
+{"o":3472.8673620175,"h":3544.9176109968,"l":3392.0882841206,"c":3443.3260536274,"v":468450.1000772545,"t":1712044800}
+{"o":3443.3260536274,"h":3523.1022589766,"l":3328.4106787773,"c":3432.7201505468,"v":600696.9440881163,"t":1712048400}
+{"o":3432.7201505468,"h":3507.7273755313,"l":3335.6083216464,"c":3429.3880548781,"v":458000.5133048296,"t":1712052000}
+{"o":3429.3880548781,"h":3511.6180294661,"l":3341.3892138061,"c":3426.3393470506,"v":548194.3382071574,"t":1712055600}
+{"o":3426.3393470506,"h":3477.9623378717,"l":3211.2263883493,"c":3365.5851896542,"v":528595.1806525829,"t":1712059200}
+{"o":3365.5851896542,"h":3445.2606734239,"l":3265.6689683943,"c":3334.9857620177,"v":716242.0435971136,"t":1712062800}
+{"o":3334.9857620177,"h":3608.0911715135,"l":3273.1241299969,"c":3408.4570480442,"v":675802.4004019846,"t":1712066400}
+{"o":3408.4570480442,"h":3498.2472352613,"l":3298.0405147087,"c":3406.1994551216,"v":721565.331263011,"t":1712070000}
+{"o":3406.1994551216,"h":3565.7853550433,"l":3364.3929460493,"c":3516.5694233729,"v":986624.358725987,"t":1712073600}
+{"o":3516.5694233729,"h":3556.9841559983,"l":3397.0143434625,"c":3492.2399863891,"v":706831.9398622251,"t":1712077200}
+{"o":3492.2399863891,"h":3549.9467299274,"l":3385.8754221086,"c":3466.6829484487,"v":627785.9244072411,"t":1712080800}
+{"o":3466.6829484487,"h":3507.3799267382,"l":3356.2604714924,"c":3416.3818596322,"v":580819.990321463,"t":1712084400}
+{"o":3416.3818596322,"h":3498.3805765791,"l":3345.1683898205,"c":3462.0607948449,"v":651254.0728505891,"t":1712088000}
+{"o":3462.0607948449,"h":3513.5379987536,"l":3392.8364564156,"c":3433.898843884,"v":630846.0775849565,"t":1712091600}
+{"o":3433.898843884,"h":3486.5002140067,"l":3381.8392988366,"c":3456.0845618888,"v":471616.1100878541,"t":1712095200}
+{"o":3456.0845618888,"h":3510.5786133223,"l":3341.7835944345,"c":3422.6319946522,"v":487659.1244633506,"t":1712098800}
+{"o":3422.6319946522,"h":3593.4937987037,"l":3311.5109473603,"c":3411.452645429,"v":736477.1169741516,"t":1712102400}
+{"o":3411.452645429,"h":3569.2740995378,"l":3305.2929780664,"c":3441.0416086919,"v":642361.9373044807,"t":1712106000}
+{"o":3441.0416086919,"h":3484.4542617007,"l":3375.024767083,"c":3431.82591258,"v":528595.4932049321,"t":1712109600}
+{"o":3431.82591258,"h":3530.7611160569,"l":3342.8034826032,"c":3439.8920581388,"v":480156.9133887268,"t":1712113200}
+{"o":3439.8920581388,"h":3494.7113442321,"l":3410.2556739236,"c":3453.3978129676,"v":562255.1995955671,"t":1712116800}
+{"o":3453.3978129676,"h":3505.163786294,"l":3370.5281814781,"c":3428.0849284248,"v":479814.680691823,"t":1712120400}
+{"o":3428.0849284248,"h":3513.7696040423,"l":3342.2768698039,"c":3451.0938625778,"v":483862.0798792936,"t":1712124000}
+{"o":3451.0938625778,"h":3497.2231994602,"l":3402.4342775254,"c":3457.7647611397,"v":368218.9190414741,"t":1712127600}
+{"o":3457.7647611397,"h":3490.9616382034,"l":3382.2245100401,"c":3434.0686508587,"v":428141.5365443233,"t":1712131200}
+{"o":3434.0686508587,"h":3480.378485506,"l":3387.416059289,"c":3440.8259872154,"v":393732.4907310691,"t":1712134800}
+{"o":3440.8259872154,"h":3532.5917469728,"l":3355.123199768,"c":3471.9831020166,"v":395340.7422968526,"t":1712138400}
+{"o":3471.9831020166,"h":3526.5841668324,"l":3382.1495623607,"c":3429.5452095268,"v":662062.3039502153,"t":1712142000}
+{"o":3429.5452095268,"h":3484.6396433957,"l":3401.2686776929,"c":3457.0347835998,"v":742657.0114267241,"t":1712145600}
+{"o":3457.0347835998,"h":3490.6016579904,"l":3288.7700586218,"c":3350.8413888174,"v":703563.7241250252,"t":1712149200}
+{"o":3350.8413888174,"h":3434.5135688128,"l":3228.0904303029,"c":3372.7164713294,"v":700739.6227908779,"t":1712152800}
+{"o":3372.7164713294,"h":3465.5933326116,"l":3304.2355985304,"c":3421.1418260626,"v":614576.7983068342,"t":1712156400}
+{"o":3421.1418260626,"h":3456.4343722625,"l":3219.5810353033,"c":3391.0076370358,"v":692118.3544162686,"t":1712160000}
+{"o":3391.0076370358,"h":3502.9510681982,"l":3340.946865842,"c":3460.0928403972,"v":683747.1047137529,"t":1712163600}
+{"o":3460.0928403972,"h":3539.4511552161,"l":3395.2000378173,"c":3482.0412215832,"v":595227.6665091998,"t":1712167200}
+{"o":3482.0412215832,"h":3523.3669419132,"l":3414.3570087309,"c":3472.5123272891,"v":487514.8667188497,"t":1712170800}
+{"o":3472.5123272891,"h":3584.736433946,"l":3399.9245634755,"c":3524.6398047257,"v":610461.5907008415,"t":1712174400}
+{"o":3524.6398047257,"h":3625.0516571834,"l":3445.2030427294,"c":3557.212607531,"v":606741.2792568712,"t":1712178000}
+{"o":3557.212607531,"h":3643.7151426497,"l":3507.6426633604,"c":3563.6534795917,"v":486803.7557176527,"t":1712181600}
+{"o":3563.6534795917,"h":3663.0216993154,"l":3501.483444471,"c":3552.8726619323,"v":417031.7013371204,"t":1712185200}
+{"o":3552.8726619323,"h":3628.6502267169,"l":3482.1201246883,"c":3549.1642506771,"v":482196.7974269486,"t":1712188800}
+{"o":3549.1642506771,"h":3638.5100583927,"l":3495.1972382126,"c":3568.1077222896,"v":464599.9934407229,"t":1712192400}
+{"o":3568.1077222896,"h":3698.5650007281,"l":3480.6980425958,"c":3646.9116050463,"v":586674.4718597378,"t":1712196000}
+{"o":3646.9116050463,"h":3724.7481559467,"l":3584.0196283468,"c":3656.3857922453,"v":564472.9572496719,"t":1712199600}
+{"o":3656.3857922453,"h":3732.7718840801,"l":3562.5327487396,"c":3635.4065394907,"v":547178.134416324,"t":1712203200}
+{"o":3635.4065394907,"h":3692.687194166,"l":3492.417139944,"c":3556.0607409231,"v":451572.191451756,"t":1712206800}
+{"o":3556.0607409231,"h":3616.4897460467,"l":3489.2526840523,"c":3568.6573578827,"v":318000.8344923231,"t":1712210400}
+{"o":3568.6573578827,"h":3610.5227740119,"l":3474.6500506018,"c":3546.3328968787,"v":308103.2672731545,"t":1712214000}
+{"o":3546.3328968787,"h":3606.1464185395,"l":3516.3995412736,"c":3556.7972996323,"v":319884.7018131696,"t":1712217600}
+{"o":3556.7972996323,"h":3587.7133161084,"l":3481.2333093756,"c":3571.9825381984,"v":355999.3202354605,"t":1712221200}
+{"o":3571.9825381984,"h":3647.2667151244,"l":3534.766477146,"c":3578.7527771985,"v":323266.0483324282,"t":1712224800}
+{"o":3578.7527771985,"h":3650.7080812377,"l":3448.6520642521,"c":3518.7721718276,"v":347229.392501147,"t":1712228400}
+{"o":3518.7721718276,"h":3638.6569206776,"l":3201.8895827799,"c":3536.6821634735,"v":600925.3038919743,"t":1712232000}
+{"o":3536.6821634735,"h":3692.33703178,"l":3322.3199286769,"c":3486.5382584172,"v":895990.315140921,"t":1712235600}
+{"o":3486.5382584172,"h":3577.235627271,"l":3361.5215999293,"c":3464.3193361627,"v":555039.590056185,"t":1712239200}
+{"o":3464.3193361627,"h":3618.6595958368,"l":3398.4839135181,"c":3532.9431948054,"v":501116.0476026494,"t":1712242800}
+{"o":3532.9431948054,"h":3596.9369819114,"l":3464.2451230473,"c":3523.090397686,"v":421068.5755485399,"t":1712246400}
+{"o":3523.090397686,"h":3627.125328734,"l":3455.1898696622,"c":3541.4435453611,"v":500637.3004927108,"t":1712250000}
+{"o":3541.4435453611,"h":3731.0858283517,"l":3450.6400204291,"c":3611.0416675072,"v":695609.5278781141,"t":1712253600}
+{"o":3611.0416675072,"h":3652.8861212576,"l":3452.5748014642,"c":3545.3373069521,"v":515930.9626756439,"t":1712257200}
+{"o":3545.3373069521,"h":3720.6382809099,"l":3426.1519552825,"c":3651.0566132668,"v":693514.2684575556,"t":1712260800}
+{"o":3651.0566132668,"h":3676.1321650186,"l":3500.4692166272,"c":3606.1732843837,"v":545432.5679701378,"t":1712264400}
+{"o":3606.1732843837,"h":3665.9366960023,"l":3525.7124073393,"c":3592.3394978821,"v":408231.6176703646,"t":1712268000}
+{"o":3592.3394978821,"h":3875.9797626069,"l":3573.345346229,"c":3765.891784631,"v":366758.5716477447,"t":1712271600}
+{"o":3765.891784631,"h":3836.5649363967,"l":3736.1095276294,"c":3810.1806253001,"v":388243.258357385,"t":1712275200}
+{"o":3810.1806253001,"h":3914.0550617909,"l":3598.3555040803,"c":3665.512449486,"v":473882.6518585252,"t":1712278800}
+{"o":3665.512449486,"h":3764.5972081145,"l":3539.069106598,"c":3640.3981577533,"v":538312.9597517985,"t":1712282400}
+{"o":3640.3981577533,"h":3685.7933618289,"l":3560.912720909,"c":3624.7934730199,"v":366186.1363355089,"t":1712286000}
+{"o":3624.7934730199,"h":3737.4937871431,"l":3514.6100739778,"c":3601.9901142393,"v":390166.3965373354,"t":1712289600}
+{"o":3601.9901142393,"h":3743.5795836583,"l":3388.2551991838,"c":3538.7068733302,"v":566673.9800196788,"t":1712293200}
+{"o":3538.7068733302,"h":3596.2123628762,"l":3382.2982618499,"c":3477.6861216505,"v":378861.7247399869,"t":1712296800}
+{"o":3477.6861216505,"h":3514.116848322,"l":3287.3384355261,"c":3348.8349891558,"v":328399.6906478259,"t":1712300400}
+{"o":3348.8349891558,"h":3427.6603350531,"l":3143.2731564556,"c":3280.3117568935,"v":365938.2249895174,"t":1712304000}
+{"o":3280.3117568935,"h":3366.5556410852,"l":3238.3698433488,"c":3294.9264164408,"v":446534.2474635507,"t":1712307600}
+{"o":3294.9264164408,"h":3371.2426881034,"l":3008.6844128763,"c":3174.8430481192,"v":425411.1404703381,"t":1712311200}
+{"o":3174.8430481192,"h":3403.0454730758,"l":3090.6970285319,"c":3290.0638779838,"v":389863.3801117365,"t":1712314800}
+{"o":3290.0638779838,"h":3381.0547625469,"l":3061.9713094631,"c":3211.7048561411,"v":585285.2257971405,"t":1712318400}
+{"o":3211.7048561411,"h":3343.4189914047,"l":3007.8292212855,"c":3111.2894257988,"v":595903.8485881521,"t":1712322000}
+{"o":3111.2894257988,"h":3324.5974087097,"l":3056.4350120462,"c":3172.8958056296,"v":565931.0144288943,"t":1712325600}
+{"o":3172.8958056296,"h":3214.5513680666,"l":2886.9727839469,"c":3135.2536066057,"v":482869.7099390099,"t":1712329200}
+{"o":3135.2536066057,"h":3345.1836874011,"l":3039.4246226805,"c":3137.7007609901,"v":420579.6904725811,"t":1712332800}
+{"o":3137.7007609901,"h":3215.4428007261,"l":3034.7874896907,"c":3134.313550339,"v":375898.5659888697,"t":1712336400}
+{"o":3134.313550339,"h":3441.2561858784,"l":2738.5787528612,"c":3101.0979700792,"v":390341.6990891648,"t":1712340000}
+{"o":3101.0979700792,"h":3548.5257227258,"l":2888.8766406868,"c":3227.0185226358,"v":432325.5412892138,"t":1712343600}
+{"o":3227.0185226358,"h":3349.0908568968,"l":3206.1672174441,"c":3290.008306333,"v":503460.6110724628,"t":1712347200}
+{"o":3290.008306333,"h":3339.2299396879,"l":3116.3448088677,"c":3179.148608428,"v":395190.1495829082,"t":1712350800}
+{"o":3179.148608428,"h":3223.0541543461,"l":3134.3675812983,"c":3168.9645840661,"v":313285.1839455844,"t":1712354400}
+{"o":3168.9645840661,"h":3241.8621980125,"l":3141.7692596786,"c":3182.1754545472,"v":277604.2789149527,"t":1712358000}
+{"o":3182.1754545472,"h":3278.7486198008,"l":3107.6310230822,"c":3161.6374200205,"v":376962.9474839777,"t":1712361600}
+{"o":3161.6374200205,"h":3260.9763845983,"l":3145.9164258809,"c":3225.0460593454,"v":297057.6319243374,"t":1712365200}
+{"o":3225.0460593454,"h":3262.2860425785,"l":3175.9186822363,"c":3192.6732546452,"v":286018.3976951393,"t":1712368800}
+{"o":3192.6732546452,"h":3244.3486502987,"l":3125.0924789455,"c":3193.005195724,"v":275813.2601684953,"t":1712372400}
+{"o":3193.005195724,"h":3224.8073576423,"l":3146.8703190145,"c":3193.7928469964,"v":271594.9667716049,"t":1712376000}
+{"o":3193.7928469964,"h":3250.6901615492,"l":3107.4313959689,"c":3164.4876696219,"v":355455.5511410601,"t":1712379600}
+{"o":3164.4876696219,"h":3192.5715374086,"l":3110.6325390267,"c":3168.2391380275,"v":303829.4996185338,"t":1712383200}
+{"o":3168.2391380275,"h":3195.9043024504,"l":3117.5809642163,"c":3143.7237032346,"v":282137.4049328621,"t":1712386800}
+{"o":3143.7237032346,"h":3191.898142086,"l":3112.1278718318,"c":3167.7120721294,"v":286174.8602497029,"t":1712390400}
+{"o":3167.7120721294,"h":3219.2304520191,"l":3126.5050397902,"c":3168.0845295408,"v":288623.1460665449,"t":1712394000}
+{"o":3168.0845295408,"h":3202.0430094809,"l":3119.2592420656,"c":3162.2676970511,"v":240738.719090092,"t":1712397600}
+{"o":3162.2676970511,"h":3188.1082342971,"l":3105.7112092629,"c":3157.8724983713,"v":222830.1285795437,"t":1712401200}
+{"o":3157.8724983713,"h":3226.5712731808,"l":3115.3538577072,"c":3198.0228255184,"v":243586.2000824691,"t":1712404800}
+{"o":3198.0228255184,"h":3261.4811044489,"l":3135.3650927001,"c":3191.7164982859,"v":225867.17891166,"t":1712408400}
+{"o":3191.7164982859,"h":3234.6312491419,"l":3120.632350504,"c":3194.4094486936,"v":243647.3031735198,"t":1712412000}
+{"o":3194.4094486936,"h":3275.0971690107,"l":3129.0866619842,"c":3190.8239500803,"v":313820.6450635003,"t":1712415600}
+{"o":3190.8239500803,"h":3284.4406454127,"l":3133.539802026,"c":3225.8262672783,"v":444284.3669711064,"t":1712419200}
+{"o":3225.8262672783,"h":3343.343669884,"l":3177.7226203742,"c":3271.6852251746,"v":349988.1989165772,"t":1712422800}
+{"o":3271.6852251746,"h":3361.8336417468,"l":3206.8584518792,"c":3323.4360269045,"v":294259.4017274331,"t":1712426400}
+{"o":3323.4360269045,"h":3380.1435412612,"l":3277.3231914158,"c":3299.5564604737,"v":278548.3612084679,"t":1712430000}
+{"o":3299.5564604737,"h":3350.2276716363,"l":3239.2902749712,"c":3296.4508606257,"v":304831.2210188123,"t":1712433600}
+{"o":3296.4508606257,"h":3324.394498347,"l":3232.6566986428,"c":3265.3948187289,"v":320610.6222952188,"t":1712437200}
+{"o":3265.3948187289,"h":3329.6486576227,"l":3203.4399294628,"c":3254.1797110308,"v":425909.9198586494,"t":1712440800}
+{"o":3254.1797110308,"h":3325.0285819584,"l":3217.6789346637,"c":3294.5597764259,"v":472917.8147868604,"t":1712444400}
+{"o":3294.5597764259,"h":3312.9450810626,"l":3200.1423819699,"c":3256.5103851274,"v":303440.198714212,"t":1712448000}
+{"o":3256.5103851274,"h":3346.8407797035,"l":3166.671414475,"c":3263.9581446263,"v":418389.7510864414,"t":1712451600}
+{"o":3263.9581446263,"h":3327.3955131087,"l":3203.7340356048,"c":3277.1417209069,"v":378679.8504675934,"t":1712455200}
+{"o":3277.1417209069,"h":3324.786007193,"l":3186.4716327462,"c":3230.4151759528,"v":368762.7480039085,"t":1712458800}
+{"o":3230.4151759528,"h":3362.1993708213,"l":3204.0826678061,"c":3247.9303694729,"v":343145.9367356999,"t":1712462400}
+{"o":3247.9303694729,"h":3303.4424175376,"l":3194.7403067624,"c":3257.184592691,"v":276693.7894399663,"t":1712466000}
+{"o":3257.184592691,"h":3324.4402666149,"l":3207.3509396542,"c":3264.1774276443,"v":360398.7040375868,"t":1712469600}
+{"o":3264.1774276443,"h":3284.4375860295,"l":3209.3669020281,"c":3259.1508012676,"v":282719.1749882387,"t":1712473200}
+{"o":3259.1508012676,"h":3311.7361954883,"l":3201.0233937068,"c":3239.0383190217,"v":271471.4755826058,"t":1712476800}
+{"o":3239.0383190217,"h":3295.6547008866,"l":3173.932535777,"c":3256.925257874,"v":244824.6544298154,"t":1712480400}
+{"o":3256.925257874,"h":3312.692361818,"l":3196.7543415786,"c":3272.0256336368,"v":230318.6805231222,"t":1712484000}
+{"o":3272.0256336368,"h":3312.3823473966,"l":3228.356723564,"c":3266.8470717555,"v":226994.9803700001,"t":1712487600}
+{"o":3266.8470717555,"h":3325.7305804644,"l":3224.039062928,"c":3262.3014473657,"v":216695.2012186792,"t":1712491200}
+{"o":3262.3014473657,"h":3316.1724721212,"l":3189.5076061771,"c":3267.1467659242,"v":323754.3138121317,"t":1712494800}
+{"o":3267.1467659242,"h":3322.5712022274,"l":3199.9208376438,"c":3276.5543832839,"v":269527.5689243746,"t":1712498400}
+{"o":3276.5543832839,"h":3322.3250576455,"l":3187.1740922159,"c":3237.233785884,"v":319732.9667653239,"t":1712502000}
+{"o":3237.233785884,"h":3312.2799186013,"l":3172.1107498041,"c":3255.2778999259,"v":376868.981513099,"t":1712505600}
+{"o":3255.2778999259,"h":3358.6710829408,"l":3188.4351942016,"c":3292.1171141817,"v":350425.7673578372,"t":1712509200}
+{"o":3292.1171141817,"h":3398.9209524767,"l":3226.1892355116,"c":3292.8797562716,"v":409493.181421171,"t":1712512800}
+{"o":3292.8797562716,"h":3525.9128997802,"l":3261.2358913139,"c":3380.3431861102,"v":451880.7047173231,"t":1712516400}
+{"o":3380.3431861102,"h":3532.2742766727,"l":3304.0354508386,"c":3362.1118789262,"v":370218.176719682,"t":1712520000}
+{"o":3362.1118789262,"h":3431.7173488879,"l":3289.4432836562,"c":3331.6256300369,"v":294932.4315392583,"t":1712523600}
+{"o":3331.6256300369,"h":3467.8155915437,"l":3294.0920330408,"c":3355.5063020589,"v":290559.4242101269,"t":1712527200}
+{"o":3355.5063020589,"h":3446.705929924,"l":3297.6386002077,"c":3389.6347108887,"v":261051.9265595026,"t":1712530800}
+{"o":3389.6347108887,"h":3550.9080083017,"l":3271.8689037666,"c":3318.9440794488,"v":312223.0448874986,"t":1712534400}
+{"o":3318.9440794488,"h":3447.1145361322,"l":3281.8673616992,"c":3384.8102475415,"v":266238.4338852523,"t":1712538000}
+{"o":3384.8102475415,"h":3458.604404996,"l":3302.7773253299,"c":3352.6930575502,"v":311795.3857405398,"t":1712541600}
+{"o":3352.6930575502,"h":3416.9210456108,"l":3291.6205935911,"c":3359.9561548113,"v":324421.6085777877,"t":1712545200}
+{"o":3359.9561548113,"h":3409.1463436436,"l":3309.2395624413,"c":3363.444511034,"v":301592.1455910362,"t":1712548800}
+{"o":3363.444511034,"h":3418.8079363164,"l":3308.5085888244,"c":3380.1118652382,"v":285558.3844919817,"t":1712552400}
+{"o":3380.1118652382,"h":3531.3997469194,"l":3340.4148738954,"c":3357.4695621747,"v":306331.1450676559,"t":1712556000}
+{"o":3357.4695621747,"h":3515.866238026,"l":3279.0749683871,"c":3389.5158594209,"v":471852.0398276009,"t":1712559600}
+{"o":3389.5158594209,"h":3502.5712986538,"l":3309.1131773289,"c":3391.6680539856,"v":532190.9336457343,"t":1712563200}
+{"o":3391.6680539856,"h":3459.1732990293,"l":3321.8083489212,"c":3395.9895343002,"v":425671.2802487258,"t":1712566800}
+{"o":3395.9895343002,"h":3439.2602748954,"l":3317.5416262775,"c":3388.7966610557,"v":333450.2316672222,"t":1712570400}
+{"o":3388.7966610557,"h":3444.496167257,"l":3334.1656864139,"c":3374.2084321333,"v":283692.4628037331,"t":1712574000}
+{"o":3374.2084321333,"h":3465.1643170228,"l":3261.6577044797,"c":3361.5006599272,"v":326592.6381638771,"t":1712577600}
+{"o":3361.5006599272,"h":3472.6854936014,"l":3243.0144245278,"c":3368.2459153156,"v":457885.4607161164,"t":1712581200}
+{"o":3368.2459153156,"h":3410.2849238945,"l":3208.0464887722,"c":3330.5372844436,"v":372608.206133695,"t":1712584800}
+{"o":3330.5372844436,"h":3441.7574205621,"l":3272.6511171939,"c":3346.5957086851,"v":592737.524523861,"t":1712588400}
+{"o":3346.5957086851,"h":3544.1387559892,"l":3265.3928848144,"c":3425.4451820243,"v":569337.1243292686,"t":1712592000}
+{"o":3425.4451820243,"h":3605.4795521187,"l":3283.1170204945,"c":3410.9606099833,"v":494160.1800535903,"t":1712595600}
+{"o":3410.9606099833,"h":3652.961677439,"l":3358.0243246173,"c":3444.9445261771,"v":352965.0782821475,"t":1712599200}
+{"o":3444.9445261771,"h":3521.9766517756,"l":3375.9319467672,"c":3466.6737828653,"v":392449.2181846958,"t":1712602800}
+{"o":3466.6737828653,"h":3492.8809677932,"l":3362.2638169837,"c":3403.915323256,"v":349360.9345053649,"t":1712606400}
+{"o":3403.915323256,"h":3498.8159013942,"l":3375.8638956363,"c":3466.2772378676,"v":328793.7520238877,"t":1712610000}
+{"o":3466.2772378676,"h":3547.7668805149,"l":3404.2903517462,"c":3453.1549401344,"v":327080.3476036525,"t":1712613600}
+{"o":3453.1549401344,"h":3586.8177193799,"l":3431.869183126,"c":3467.8981363138,"v":398555.4994520341,"t":1712617200}
+{"o":3467.8981363138,"h":3527.9364586953,"l":3374.2373864911,"c":3478.8755967486,"v":404749.6826202532,"t":1712620800}
+{"o":3478.8755967486,"h":3566.8442505057,"l":3426.9021726043,"c":3500.5018989281,"v":429728.3614464046,"t":1712624400}
+{"o":3500.5018989281,"h":3560.2647178323,"l":3455.9202666182,"c":3499.8198865283,"v":354255.8403306752,"t":1712628000}
+{"o":3499.8198865283,"h":3547.2808288913,"l":3370.3397074359,"c":3483.3776190743,"v":341802.2604274219,"t":1712631600}
+{"o":3483.3776190743,"h":3518.0718260104,"l":3382.5246503552,"c":3411.4272046274,"v":335123.7954575398,"t":1712635200}
+{"o":3411.4272046274,"h":3497.8372411138,"l":3365.5227461067,"c":3429.7132737493,"v":289613.9198473616,"t":1712638800}
+{"o":3429.7132737493,"h":3453.0585515644,"l":3300.4524122696,"c":3362.1592566271,"v":475496.9339505335,"t":1712642400}
+{"o":3362.1592566271,"h":3452.8845191875,"l":3300.3401343139,"c":3429.1716566887,"v":525861.6809596611,"t":1712646000}
+{"o":3429.1716566887,"h":3467.3352948364,"l":3300.7673298552,"c":3387.8434670662,"v":494121.2364153977,"t":1712649600}
+{"o":3387.8434670662,"h":3450.9581043284,"l":3327.8109070711,"c":3383.7473156506,"v":343650.4307138242,"t":1712653200}
+{"o":3383.7473156506,"h":3452.1134900104,"l":3342.6877387831,"c":3411.3996151282,"v":293987.8209715058,"t":1712656800}
+{"o":3411.3996151282,"h":3480.504321113,"l":3369.9688145468,"c":3388.3119563841,"v":289813.2358545386,"t":1712660400}
+{"o":3388.3119563841,"h":3488.1273014126,"l":3344.6280836146,"c":3412.534158146,"v":291678.988816784,"t":1712664000}
+{"o":3412.534158146,"h":3573.6380896116,"l":3365.3675976382,"c":3474.3188852808,"v":352306.3496480605,"t":1712667600}
+{"o":3474.3188852808,"h":3548.3609597349,"l":3249.8548598927,"c":3430.7443546386,"v":521445.3610554846,"t":1712671200}
+{"o":3430.7443546386,"h":3520.4385722964,"l":3190.5615455449,"c":3373.4697930028,"v":559515.4228510449,"t":1712674800}
+{"o":3373.4697930028,"h":3499.7757780141,"l":3255.2733707856,"c":3404.4890766232,"v":470987.2621553282,"t":1712678400}
+{"o":3404.4890766232,"h":3533.1600434092,"l":3338.5139750661,"c":3457.1084869019,"v":446036.9514094198,"t":1712682000}
+{"o":3457.1084869019,"h":3544.5711861791,"l":3352.9033402021,"c":3484.8508769114,"v":312132.3418188925,"t":1712685600}
+{"o":3484.8508769114,"h":3580.1079064467,"l":3384.1904695995,"c":3430.2330457243,"v":292822.2486040393,"t":1712689200}
+{"o":3430.2330457243,"h":3495.2058220741,"l":3396.6245575769,"c":3444.7255872374,"v":226638.6131288732,"t":1712692800}
+{"o":3444.7255872374,"h":3515.6013433763,"l":3403.1891393565,"c":3472.8344811439,"v":191917.6687086879,"t":1712696400}
+{"o":3472.8344811439,"h":3520.3294511303,"l":3410.696832082,"c":3435.3946490602,"v":224170.8353656581,"t":1712700000}
+{"o":3435.3946490602,"h":3493.7070210869,"l":3385.4995293975,"c":3406.960716341,"v":249292.013767943,"t":1712703600}
+{"o":3406.960716341,"h":3458.8483215561,"l":3376.3819420483,"c":3423.2592092717,"v":229413.7480968684,"t":1712707200}
+{"o":3423.2592092717,"h":3465.7362453933,"l":3339.1554296036,"c":3438.8151500625,"v":278006.0790738173,"t":1712710800}
+{"o":3438.8151500625,"h":3516.107949405,"l":3337.2801937088,"c":3447.2753805885,"v":335048.1790739372,"t":1712714400}
+{"o":3447.2753805885,"h":3493.6661984065,"l":3352.0342029819,"c":3439.7821126098,"v":341634.5120074128,"t":1712718000}
+{"o":3439.7821126098,"h":3505.3782269084,"l":3411.9800460114,"c":3442.7225567803,"v":299945.3008485548,"t":1712721600}
+{"o":3442.7225567803,"h":3513.5262086379,"l":3372.3430601827,"c":3432.9545902563,"v":336058.3256403877,"t":1712725200}
+{"o":3432.9545902563,"h":3527.0344380346,"l":3408.3508130426,"c":3460.3031600053,"v":210796.1708407369,"t":1712728800}
+{"o":3460.3031600053,"h":3545.4843287926,"l":3447.4447849494,"c":3503.5019750384,"v":235982.995808423,"t":1712732400}
+{"o":3503.5019750384,"h":3527.9296219499,"l":3441.8334086977,"c":3472.5316222094,"v":301395.5438732871,"t":1712736000}
+{"o":3472.5316222094,"h":3525.4702603461,"l":3436.0552961929,"c":3479.3106426614,"v":272407.1505841322,"t":1712739600}
+{"o":3479.3106426614,"h":3540.492233589,"l":3405.3941314796,"c":3497.3021625002,"v":304612.2989390066,"t":1712743200}
+{"o":3497.3021625002,"h":3548.204390173,"l":3407.3042219973,"c":3463.0926386912,"v":283414.4498060888,"t":1712746800}
+{"o":3463.0926386912,"h":3539.9728317566,"l":3259.5827933219,"c":3382.7578135989,"v":692382.2004974621,"t":1712750400}
+{"o":3382.7578135989,"h":3435.6776185349,"l":3246.4613550778,"c":3348.0816213185,"v":478458.4354684574,"t":1712754000}
+{"o":3348.0816213185,"h":3484.2683691236,"l":3260.5947809857,"c":3364.221162385,"v":511541.4339822218,"t":1712757600}
+{"o":3364.221162385,"h":3423.9564682689,"l":3287.3697821201,"c":3343.4458867941,"v":370509.2877382616,"t":1712761200}
+{"o":3343.4458867941,"h":3438.6795462955,"l":3204.1882946232,"c":3303.6128404907,"v":449545.7720736461,"t":1712764800}
+{"o":3303.6128404907,"h":3389.5898846956,"l":3231.1526469031,"c":3328.7698414587,"v":419954.7129405387,"t":1712768400}
+{"o":3328.7698414587,"h":3423.4992921754,"l":3265.5631566659,"c":3355.4860714957,"v":382098.2584312846,"t":1712772000}
+{"o":3355.4860714957,"h":3442.3951777499,"l":3256.8292177931,"c":3374.898236239,"v":334543.7538616842,"t":1712775600}
+{"o":3374.898236239,"h":3426.6092419308,"l":3276.9986464365,"c":3311.2269592652,"v":313776.4032968649,"t":1712779200}
+{"o":3311.2269592652,"h":3417.5151396797,"l":3272.4809701491,"c":3353.0645014964,"v":291804.9499901835,"t":1712782800}
+{"o":3353.0645014964,"h":3540.5449789132,"l":3330.2868528337,"c":3438.5700038371,"v":624009.955681461,"t":1712786400}
+{"o":3438.5700038371,"h":3472.4536164924,"l":3307.917993702,"c":3433.4611416069,"v":438106.8202370485,"t":1712790000}
+{"o":3433.4611416069,"h":3529.2256036254,"l":3375.2825374843,"c":3460.7771830881,"v":389376.768827321,"t":1712793600}
+{"o":3460.7771830881,"h":3493.6548637201,"l":3388.9351462615,"c":3468.9334837014,"v":358456.4142150428,"t":1712797200}
+{"o":3468.9334837014,"h":3516.7298360441,"l":3397.5727352774,"c":3448.1053104305,"v":476514.2793516175,"t":1712800800}
+{"o":3448.1053104305,"h":3517.8435584225,"l":3403.6862792263,"c":3448.3612506703,"v":375531.9207648841,"t":1712804400}
+{"o":3448.3612506703,"h":3555.7363727676,"l":3365.9952647648,"c":3448.4721891468,"v":385587.1550594167,"t":1712808000}
+{"o":3448.4721891468,"h":3491.1712354423,"l":3392.4172891265,"c":3427.5404955023,"v":436072.0973428082,"t":1712811600}
+{"o":3427.5404955023,"h":3483.9723810897,"l":3299.085911811,"c":3360.6146671724,"v":380718.1272228521,"t":1712815200}
+{"o":3360.6146671724,"h":3408.6943450449,"l":3308.9533419778,"c":3360.7112813944,"v":365676.4976524862,"t":1712818800}
+{"o":3360.7112813944,"h":3410.5981831339,"l":3316.3863466339,"c":3364.80334356,"v":331675.6993671103,"t":1712822400}
+{"o":3364.80334356,"h":3484.8226388069,"l":3317.851722653,"c":3384.8381109838,"v":282129.1120496548,"t":1712826000}
+{"o":3384.8381109838,"h":3528.7155022383,"l":3339.8242994242,"c":3451.9280187732,"v":310414.4793259304,"t":1712829600}
+{"o":3451.9280187732,"h":3521.3926879741,"l":3290.7936685013,"c":3363.972211463,"v":344951.4964270376,"t":1712833200}
+{"o":3363.972211463,"h":3532.7974338907,"l":3290.2259645237,"c":3362.022024133,"v":399651.4956947253,"t":1712836800}
+{"o":3362.022024133,"h":3487.4492252184,"l":3316.0931340449,"c":3391.3608085136,"v":490222.8197790714,"t":1712840400}
+{"o":3391.3608085136,"h":3569.7278940717,"l":3331.6898301512,"c":3439.0543636213,"v":496689.0654732334,"t":1712844000}
+{"o":3439.0543636213,"h":3538.3838114485,"l":3346.0550648033,"c":3468.3255268237,"v":515307.8618253566,"t":1712847600}
+{"o":3468.3255268237,"h":3574.8963908178,"l":3392.9842749066,"c":3449.2812046316,"v":408943.7424155722,"t":1712851200}
+{"o":3449.2812046316,"h":3508.8999745554,"l":3374.1731909954,"c":3432.1994539114,"v":400609.0818474078,"t":1712854800}
+{"o":3432.1994539114,"h":3511.822155854,"l":3336.3460409533,"c":3408.729899451,"v":465968.0500100791,"t":1712858400}
+{"o":3408.729899451,"h":3494.545188448,"l":3346.384288349,"c":3401.7233566335,"v":362783.4414221118,"t":1712862000}
+{"o":3401.7233566335,"h":3458.0376672565,"l":3344.0222009032,"c":3381.6680904878,"v":376561.3498534191,"t":1712865600}
+{"o":3381.6680904878,"h":3462.1242028482,"l":3327.5134846247,"c":3399.8900030698,"v":448309.4532641235,"t":1712869200}
+{"o":3399.8900030698,"h":3462.79424707,"l":3357.7503987311,"c":3401.4376307651,"v":413159.3935150885,"t":1712872800}
+{"o":3401.4376307651,"h":3482.8851128539,"l":3382.4673973505,"c":3419.1728439088,"v":400594.0817476851,"t":1712876400}
+{"o":3419.1728439088,"h":3457.0750623455,"l":3356.7947312855,"c":3388.479246605,"v":354376.7453438835,"t":1712880000}
+{"o":3388.479246605,"h":3473.7850910118,"l":3369.0200549,"c":3416.2089594957,"v":388517.3877311876,"t":1712883600}
+{"o":3416.2089594957,"h":3477.1202186276,"l":3379.7883536002,"c":3416.6752501798,"v":378936.358440692,"t":1712887200}
+{"o":3416.6752501798,"h":3461.7971248904,"l":3376.4133945811,"c":3437.1422621838,"v":321275.4947000801,"t":1712890800}
+{"o":3437.1422621838,"h":3468.612448383,"l":3369.0361993326,"c":3407.3703473802,"v":318128.9549525381,"t":1712894400}
+{"o":3407.3703473802,"h":3482.019854,"l":3361.4102708302,"c":3438.9276204345,"v":376345.204405585,"t":1712898000}
+{"o":3438.9276204345,"h":3504.7806671965,"l":3386.863727934,"c":3461.5140512021,"v":323824.7842033887,"t":1712901600}
+{"o":3461.5140512021,"h":3527.5211634083,"l":3397.7649444736,"c":3470.5573435093,"v":282165.2938077822,"t":1712905200}
+{"o":3470.5573435093,"h":3516.2181233705,"l":3402.0131829664,"c":3448.7098522439,"v":300327.6977764865,"t":1712908800}
+{"o":3448.7098522439,"h":3506.3123423728,"l":3413.3691738116,"c":3429.6107274309,"v":257231.1744530716,"t":1712912400}
+{"o":3429.6107274309,"h":3469.6838565592,"l":3392.1584447574,"c":3439.4721553638,"v":294259.5982201382,"t":1712916000}
+{"o":3439.4721553638,"h":3482.7316900274,"l":3391.6892545691,"c":3468.2650284674,"v":308692.4337234065,"t":1712919600}
+{"o":3468.2650284674,"h":3541.4124875774,"l":3274.1828324101,"c":3438.7738304424,"v":394717.3576990932,"t":1712923200}
+{"o":3438.7738304424,"h":3567.0597293762,"l":3341.7152991899,"c":3494.8442286641,"v":681268.8706007948,"t":1712926800}
+{"o":3494.8442286641,"h":3537.5979098048,"l":3403.5599372324,"c":3462.5002628087,"v":493891.8433476713,"t":1712930400}
+{"o":3462.5002628087,"h":3672.7237537079,"l":3215.1647220733,"c":3330.2566503984,"v":458190.7578543812,"t":1712934000}
+{"o":3330.2566503984,"h":3420.0553781888,"l":3246.8319106826,"c":3352.5698154667,"v":619376.7020968548,"t":1712937600}
+{"o":3352.5698154667,"h":3514.3516222715,"l":3136.3021957898,"c":3383.3139382368,"v":920698.9368013907,"t":1712941200}
+{"o":3383.3139382368,"h":3725.1169383877,"l":2817.8623219803,"c":3256.0979675572,"v":1301114.7199368828,"t":1712944800}
+{"o":3256.0979675572,"h":3418.3015431951,"l":2902.778335117,"c":3121.4130369912,"v":1018628.8791229588,"t":1712948400}
+{"o":3121.4130369912,"h":3292.5185464732,"l":2994.7752069272,"c":3117.1755540982,"v":605485.8285987531,"t":1712952000}
+{"o":3117.1755540982,"h":3194.1841517372,"l":2989.3358119931,"c":3039.6824013892,"v":522027.9152722628,"t":1712955600}
+{"o":3039.6824013892,"h":3147.0642262123,"l":2971.5288129565,"c":3062.6298721984,"v":551297.6443105165,"t":1712959200}
+{"o":3062.6298721984,"h":3213.4575786614,"l":2985.0603822054,"c":3075.1782302187,"v":469606.0793523626,"t":1712962800}
+{"o":3075.1782302187,"h":3114.4997024736,"l":2978.5256548216,"c":3011.2881555872,"v":475668.2260048667,"t":1712966400}
+{"o":3011.2881555872,"h":3107.6759680894,"l":2779.7270653873,"c":2989.7444229665,"v":575019.0071738492,"t":1712970000}
+{"o":2989.7444229665,"h":3081.8997179679,"l":2847.3892935825,"c":2983.7626504369,"v":570252.7681298567,"t":1712973600}
+{"o":2983.7626504369,"h":3110.5903799333,"l":2944.19290181,"c":3010.5321566563,"v":490911.7390000162,"t":1712977200}
+{"o":3010.5321566563,"h":3073.5606055904,"l":2932.0531199559,"c":2995.1010470862,"v":446100.9719354991,"t":1712980800}
+{"o":2995.1010470862,"h":3034.3543489956,"l":2925.6525051945,"c":2962.4704954399,"v":327235.4108459913,"t":1712984400}
+{"o":2962.4704954399,"h":3009.0485666192,"l":2912.8496456416,"c":2948.9909789204,"v":300229.986835626,"t":1712988000}
+{"o":2948.9909789204,"h":2970.6929823526,"l":2855.6770959705,"c":2892.6634008117,"v":259693.2389070086,"t":1712991600}
+{"o":2892.6634008117,"h":2931.7441763514,"l":2800.5819449084,"c":2876.5155617021,"v":261335.3254184601,"t":1712995200}
+{"o":2876.5155617021,"h":2927.6833237217,"l":2822.6052436974,"c":2854.2574668521,"v":321600.8020972632,"t":1712998800}
+{"o":2854.2574668521,"h":2935.4058545455,"l":2832.0930943716,"c":2930.1509098778,"v":313275.0101754339,"t":1713002400}
+{"o":2930.1509098778,"h":2970.8991753174,"l":2880.9418452171,"c":2904.2216771293,"v":320142.1527203612,"t":1713006000}
+{"o":2904.2216771293,"h":2979.4668793141,"l":2862.5820124909,"c":2939.995635981,"v":307590.7931676332,"t":1713009600}
+{"o":2939.995635981,"h":3006.3575060839,"l":2883.3066507496,"c":2946.3097737388,"v":322847.8373284125,"t":1713013200}
+{"o":2946.3097737388,"h":3016.0744539038,"l":2897.2144013663,"c":2978.6186399722,"v":329710.7420481417,"t":1713016800}
+{"o":2978.6186399722,"h":3064.1945558444,"l":2902.7369522175,"c":2941.4870873812,"v":451645.3748554373,"t":1713020400}
+{"o":2941.4870873812,"h":3046.940918887,"l":2836.9470255163,"c":2961.4051599123,"v":505745.8500975942,"t":1713024000}
+{"o":2961.4051599123,"h":3127.5360931589,"l":2750.6234478202,"c":2935.5777651515,"v":1035497.6045561398,"t":1713027600}
+{"o":2935.5777651515,"h":3119.9109394993,"l":2795.8371044832,"c":2982.8746503547,"v":690845.9478574046,"t":1713031200}
+{"o":2982.8746503547,"h":3189.3396071591,"l":2658.2119246314,"c":2948.1158086251,"v":695156.3008874955,"t":1713034800}
+{"o":2948.1158086251,"h":3326.9599917957,"l":2498.1515114231,"c":2907.6239321968,"v":2045557.5223201418,"t":1713038400}
+{"o":2907.6239321968,"h":3208.6138482112,"l":2639.5703350255,"c":2996.9168547304,"v":1377346.1699867893,"t":1713042000}
+{"o":2996.9168547304,"h":3238.5847978352,"l":2569.3737932447,"c":2876.2938564301,"v":1454908.3982093148,"t":1713045600}
+{"o":2876.2938564301,"h":2951.028363613,"l":2710.9600871539,"c":2795.7012181207,"v":1094016.6739870701,"t":1713049200}
+{"o":2795.7012181207,"h":2929.5212757472,"l":2697.6031670553,"c":2809.9527028995,"v":820917.2660027619,"t":1713052800}
+{"o":2809.9527028995,"h":2920.3625879111,"l":2610.1691015773,"c":2708.7423632194,"v":506771.7284363848,"t":1713056400}
+{"o":2708.7423632194,"h":2793.4460530771,"l":2593.4155026732,"c":2624.5029094368,"v":482946.3484716521,"t":1713060000}
+{"o":2624.5029094368,"h":2816.2915635992,"l":2442.1944042594,"c":2628.37031476,"v":525794.7847626437,"t":1713063600}
+{"o":2628.37031476,"h":2791.2754401271,"l":2472.2814762485,"c":2640.3496830417,"v":546854.108022369,"t":1713067200}
+{"o":2640.3496830417,"h":2821.8569242045,"l":2583.3571319033,"c":2672.1658685474,"v":569586.6546318701,"t":1713070800}
+{"o":2672.1658685474,"h":2789.7763493559,"l":2561.6663217877,"c":2677.6145619809,"v":469050.9864306284,"t":1713074400}
+{"o":2677.6145619809,"h":2790.7483647495,"l":2455.6636750769,"c":2659.9562072936,"v":379801.3202075419,"t":1713078000}
+{"o":2659.9562072936,"h":3018.5797212124,"l":2522.2644045749,"c":2652.3030771984,"v":424135.495332757,"t":1713081600}
+{"o":2652.3030771984,"h":2745.0014588713,"l":2604.3748837849,"c":2661.9180067002,"v":408911.0851353324,"t":1713085200}
+{"o":2661.9180067002,"h":2706.0183819767,"l":2479.219867308,"c":2652.6105300212,"v":449452.1909573888,"t":1713088800}
+{"o":2652.6105300212,"h":2828.7737895889,"l":2517.2736147139,"c":2711.449232092,"v":389149.2052166823,"t":1713092400}
+{"o":2711.449232092,"h":2794.9859416346,"l":2596.0970023057,"c":2711.1451986708,"v":437492.7620781802,"t":1713096000}
+{"o":2711.1451986708,"h":2834.179961123,"l":2565.3230996889,"c":2693.3632774689,"v":533493.7082841435,"t":1713099600}
+{"o":2693.3632774689,"h":2951.3602478324,"l":2337.356402835,"c":2702.6139177529,"v":598100.0974592204,"t":1713103200}
+{"o":2702.6139177529,"h":2762.6467880362,"l":2605.8355252495,"c":2697.8881358344,"v":568226.9574370212,"t":1713106800}
+{"o":2697.8881358344,"h":2795.7755663446,"l":2575.3377940468,"c":2695.8193398026,"v":574135.2446355114,"t":1713110400}
+{"o":2695.8193398026,"h":2873.564434296,"l":2520.0813272967,"c":2684.1759163477,"v":851365.3251176947,"t":1713114000}
+{"o":2684.1759163477,"h":2788.9187360587,"l":2512.20582801,"c":2629.5615266548,"v":613334.382929309,"t":1713117600}
+{"o":2629.5615266548,"h":2706.689589477,"l":2585.1932603026,"c":2631.7910287328,"v":432825.5025714876,"t":1713121200}
+{"o":2631.7910287328,"h":2668.2038594067,"l":2462.8503609716,"c":2600.9825239444,"v":457108.3263236984,"t":1713124800}
+{"o":2600.9825239444,"h":2705.0980274557,"l":2515.6964972859,"c":2576.5461331828,"v":435577.2797487822,"t":1713128400}
+{"o":2576.5461331828,"h":2752.0956069708,"l":2371.9485085569,"c":2552.9122537229,"v":764927.2966292386,"t":1713132000}
+{"o":2552.9122537229,"h":2670.1166711144,"l":2513.3904869073,"c":2602.5839303404,"v":534048.6422429708,"t":1713135600}
+{"o":2602.5839303404,"h":2748.9878709228,"l":2507.2182450929,"c":2630.3445707851,"v":457298.1618449016,"t":1713139200}
+{"o":2630.3445707851,"h":2746.814572791,"l":2445.6375130401,"c":2552.1899638586,"v":410028.2248456255,"t":1713142800}
+{"o":2552.1899638586,"h":2673.997685797,"l":2396.9792132373,"c":2502.2197970937,"v":347784.877426221,"t":1713146400}
+{"o":2502.2197970937,"h":2671.7106748015,"l":2308.6552300524,"c":2468.5379993681,"v":336623.5996630729,"t":1713150000}
+{"o":2468.5379993681,"h":2610.941566576,"l":2418.9986491836,"c":2530.9228256002,"v":366272.586947425,"t":1713153600}
+{"o":2530.9228256002,"h":2642.6469864089,"l":2426.4467505049,"c":2536.2107935669,"v":362883.3982750463,"t":1713157200}
+{"o":2536.2107935669,"h":2683.6195455211,"l":2490.1705973344,"c":2594.0844070199,"v":616045.6001248978,"t":1713160800}
+{"o":2594.0844070199,"h":2760.5447441501,"l":2488.1759249614,"c":2549.7905135741,"v":469203.1794432961,"t":1713164400}
+{"o":2549.7905135741,"h":2601.1106973179,"l":2493.812332173,"c":2528.2991864884,"v":385455.9737046023,"t":1713168000}
+{"o":2528.2991864884,"h":2689.8818208379,"l":2511.0898038866,"c":2567.0735921411,"v":340800.273798642,"t":1713171600}
+{"o":2567.0735921411,"h":3031.6050551878,"l":2274.5626793451,"c":2680.7344904461,"v":298167.4339033788,"t":1713175200}
+{"o":2680.7344904461,"h":2739.8961664614,"l":2423.7176465829,"c":2562.570309462,"v":319659.3859454776,"t":1713178800}
+{"o":2562.570309462,"h":2808.4734661093,"l":2394.7467626264,"c":2624.8788793383,"v":393982.1615063759,"t":1713182400}
+{"o":2624.8788793383,"h":2808.3699335031,"l":2339.3290801249,"c":2567.0593427808,"v":427784.8467078072,"t":1713186000}
+{"o":2567.0593427808,"h":2781.3520987297,"l":2302.901625074,"c":2586.2488061122,"v":764189.0551943263,"t":1713189600}
+{"o":2586.2488061122,"h":2803.4015383836,"l":2116.5393895368,"c":2547.3833997598,"v":849727.2647308587,"t":1713193200}
+{"o":2547.3833997598,"h":2680.1749395908,"l":2097.3925018658,"c":2539.8863841835,"v":660135.0600577954,"t":1713196800}
+{"o":2539.8863841835,"h":2990.7985261864,"l":2361.3074526948,"c":2603.2462246472,"v":726072.7829501361,"t":1713200400}
+{"o":2603.2462246472,"h":2918.8998810608,"l":2358.4795215426,"c":2564.6944529911,"v":706714.1960014199,"t":1713204000}
+{"o":2564.6944529911,"h":2714.5630985221,"l":2387.825033784,"c":2540.2953327267,"v":723091.0666332482,"t":1713207600}
+{"o":2540.2953327267,"h":3018.6658137367,"l":2276.2565236854,"c":2516.6102306221,"v":481171.9538224033,"t":1713211200}
+{"o":2516.6102306221,"h":2918.6107623976,"l":2242.6041251267,"c":2499.8367627384,"v":391320.715308251,"t":1713214800}
+{"o":2499.8367627384,"h":2767.2143679815,"l":2153.3292834975,"c":2462.1490360984,"v":419608.040425477,"t":1713218400}
+{"o":2462.1490360984,"h":2811.3256072681,"l":2092.8003129926,"c":2486.6868411801,"v":305568.3707186901,"t":1713222000}
+{"o":2486.6868411801,"h":2675.0453167384,"l":2425.8239046866,"c":2519.9696505736,"v":429807.1596723776,"t":1713225600}
+{"o":2519.9696505736,"h":2658.7127596313,"l":2430.1670742934,"c":2549.004884137,"v":487114.1330404128,"t":1713229200}
+{"o":2549.004884137,"h":2617.5542274674,"l":2458.1216415522,"c":2518.1272352259,"v":402400.6985153111,"t":1713232800}
+{"o":2518.1272352259,"h":2640.5307974166,"l":2416.5199001176,"c":2562.0085178804,"v":430640.3609751723,"t":1713236400}
+{"o":2562.0085178804,"h":2674.8225950713,"l":2412.836499394,"c":2563.3664634884,"v":684855.4892759825,"t":1713240000}
+{"o":2563.3664634884,"h":2613.197491599,"l":2485.9822586962,"c":2557.1821992046,"v":430455.2974378909,"t":1713243600}
+{"o":2557.1821992046,"h":2613.6997140187,"l":2437.4456750194,"c":2541.285717395,"v":408007.4914068533,"t":1713247200}
+{"o":2541.285717395,"h":2600.926578905,"l":2458.3730133181,"c":2525.6691873817,"v":373349.8103146928,"t":1713250800}
+{"o":2525.6691873817,"h":2553.528384597,"l":2461.6564774759,"c":2518.0608982619,"v":322451.0747988477,"t":1713254400}
+{"o":2518.0608982619,"h":2575.6706308585,"l":2447.2216326161,"c":2492.5966344648,"v":305515.1559630442,"t":1713258000}
+{"o":2492.5966344648,"h":2627.5696529375,"l":2368.0927685528,"c":2496.3919849769,"v":625303.3824926529,"t":1713261600}
+{"o":2496.3919849769,"h":2579.0921515918,"l":2402.235310798,"c":2485.8849445362,"v":594792.3780789521,"t":1713265200}
+{"o":2485.8849445362,"h":2549.8400759459,"l":2427.2610657492,"c":2500.3948746365,"v":504797.1213341256,"t":1713268800}
+{"o":2500.3948746365,"h":2622.5717259082,"l":2376.5480508997,"c":2529.942547509,"v":715859.7341861255,"t":1713272400}
+{"o":2529.942547509,"h":2613.2481589277,"l":2436.7521011703,"c":2510.8451841963,"v":729410.0414732902,"t":1713276000}
+{"o":2510.8451841963,"h":2623.3751872577,"l":2412.5032703965,"c":2525.6987805596,"v":737844.3990981845,"t":1713279600}
+{"o":2525.6987805596,"h":2663.2146834837,"l":2364.7932981219,"c":2491.8248702284,"v":744973.9742225109,"t":1713283200}
+{"o":2491.8248702284,"h":2629.6365026712,"l":2424.2002928177,"c":2495.5035143255,"v":691253.2566279676,"t":1713286800}
+{"o":2495.5035143255,"h":2544.6628728267,"l":2426.4895916531,"c":2491.5554674663,"v":659861.3749518868,"t":1713290400}
+{"o":2491.5554674663,"h":2549.6541580734,"l":2422.4353854784,"c":2462.5758153781,"v":460291.7210780664,"t":1713294000}
+{"o":2462.5758153781,"h":2525.154421785,"l":2396.2555782695,"c":2458.1713480464,"v":364268.798230712,"t":1713297600}
+{"o":2458.1713480464,"h":2537.6082871511,"l":2373.7734620617,"c":2449.0955190109,"v":481523.2871975361,"t":1713301200}
+{"o":2449.0955190109,"h":2528.3761685845,"l":2415.5368752644,"c":2462.4600133137,"v":454469.4777354081,"t":1713304800}
+{"o":2462.4600133137,"h":2513.3550896086,"l":2417.7076364672,"c":2457.8907652779,"v":382354.9778329089,"t":1713308400}
+{"o":2457.8907652779,"h":2529.5004886485,"l":2387.8985337592,"c":2448.7216196005,"v":362628.3343120496,"t":1713312000}
+{"o":2448.7216196005,"h":2516.4386459814,"l":2386.0072757573,"c":2434.5216082916,"v":386718.3831492258,"t":1713315600}
+{"o":2434.5216082916,"h":2514.7084691344,"l":2394.5848768612,"c":2454.5316758966,"v":372197.195958973,"t":1713319200}
+{"o":2454.5316758966,"h":2493.7901236848,"l":2401.0597910944,"c":2419.8726013925,"v":283632.0537862888,"t":1713322800}
+{"o":2419.8726013925,"h":2561.0631907102,"l":2317.8244386541,"c":2422.1519088996,"v":432634.6627682022,"t":1713326400}
+{"o":2422.1519088996,"h":2482.3720350243,"l":2354.6498542324,"c":2399.3614254371,"v":545047.2405821987,"t":1713330000}
+{"o":2399.3614254371,"h":2461.2210429289,"l":2363.9810013003,"c":2396.9283573999,"v":322605.9064500061,"t":1713333600}
+{"o":2396.9283573999,"h":2468.2089200211,"l":2342.1269826646,"c":2394.9356270597,"v":320702.309219853,"t":1713337200}
+{"o":2394.9356270597,"h":2444.2761435372,"l":2342.9244975015,"c":2382.3344789566,"v":302693.6081191055,"t":1713340800}
+{"o":2382.3344789566,"h":2450.6345167916,"l":2350.9821814866,"c":2436.7666670158,"v":258475.2606342333,"t":1713344400}
+{"o":2436.7666670158,"h":2470.1723982534,"l":2352.658255816,"c":2407.1969614665,"v":295059.4729951971,"t":1713348000}
+{"o":2407.1969614665,"h":2470.846710563,"l":2326.444525305,"c":2400.8239114262,"v":326720.6221798515,"t":1713351600}
+{"o":2400.8239114262,"h":2517.5311016743,"l":2325.4320933069,"c":2410.5789422064,"v":465679.0017669807,"t":1713355200}
+{"o":2410.5789422064,"h":2472.1033323434,"l":2337.5041303282,"c":2416.5811051426,"v":459972.617144022,"t":1713358800}
+{"o":2416.5811051426,"h":2516.9100332898,"l":2322.2939347882,"c":2433.7123838507,"v":886943.5829721757,"t":1713362400}
+{"o":2433.7123838507,"h":2534.6511687007,"l":2350.8235020562,"c":2447.9202709074,"v":865701.9316827902,"t":1713366000}
+{"o":2447.9202709074,"h":2528.4508560013,"l":2360.7549301978,"c":2464.6258228707,"v":730672.6060309621,"t":1713369600}
+{"o":2464.6258228707,"h":2562.5642557054,"l":2337.6984086034,"c":2431.7330766168,"v":525562.1256990272,"t":1713373200}
+{"o":2431.7330766168,"h":2531.3599715294,"l":2339.8742746514,"c":2425.7417753227,"v":705828.6854560752,"t":1713376800}
+{"o":2425.7417753227,"h":2482.126940961,"l":2372.6337228918,"c":2422.083710359,"v":415691.2986604889,"t":1713380400}
+{"o":2422.083710359,"h":2494.1142768045,"l":2380.1578080251,"c":2438.5329872916,"v":447041.103409173,"t":1713384000}
+{"o":2438.5329872916,"h":2522.8259975188,"l":2393.0150576879,"c":2454.1801244163,"v":466633.1323214824,"t":1713387600}
+{"o":2454.1801244163,"h":2491.1492115813,"l":2420.9068698849,"c":2460.3130208512,"v":344467.4721597774,"t":1713391200}
+{"o":2460.3130208512,"h":2519.3372149887,"l":2382.1278969869,"c":2433.3952825588,"v":408985.7742606053,"t":1713394800}
+{"o":2433.3952825588,"h":2517.7798517869,"l":2377.1439079997,"c":2452.5607627609,"v":465563.6499205359,"t":1713398400}
+{"o":2452.5607627609,"h":2487.5128501274,"l":2405.4670019726,"c":2466.0377818828,"v":436511.6845951354,"t":1713402000}
+{"o":2466.0377818828,"h":2514.7060093761,"l":2408.8943702554,"c":2482.4631940163,"v":409495.0909902726,"t":1713405600}
+{"o":2482.4631940163,"h":2579.957077642,"l":2432.9478606501,"c":2517.3353021526,"v":393341.7563250946,"t":1713409200}
+{"o":2517.3353021526,"h":2541.301668465,"l":2427.2567090446,"c":2465.6470036504,"v":317625.1867607132,"t":1713412800}
+{"o":2465.6470036504,"h":2524.586355937,"l":2422.8341136522,"c":2453.459618223,"v":350877.6387761604,"t":1713416400}
+{"o":2453.459618223,"h":2553.6497095689,"l":2387.7480720005,"c":2506.5311996658,"v":351622.1450925994,"t":1713420000}
+{"o":2506.5311996658,"h":2566.9516713969,"l":2441.5770841217,"c":2510.1661480189,"v":484118.699390528,"t":1713423600}
+{"o":2510.1661480189,"h":2551.6998608321,"l":2432.3282652961,"c":2495.7828224572,"v":374361.8201169322,"t":1713427200}
+{"o":2495.7828224572,"h":2533.0294909099,"l":2453.0222752183,"c":2500.7599751193,"v":315533.0744262657,"t":1713430800}
+{"o":2500.7599751193,"h":2566.2212478095,"l":2430.6124663804,"c":2518.8262593719,"v":312143.172788978,"t":1713434400}
+{"o":2518.8262593719,"h":2601.7745927711,"l":2444.9407617981,"c":2534.2390890316,"v":488162.9361085122,"t":1713438000}
+{"o":2534.2390890316,"h":2621.3798286926,"l":2456.4343801634,"c":2490.3082088055,"v":378663.9065129234,"t":1713441600}
+{"o":2490.3082088055,"h":2570.6865473086,"l":2453.4598401268,"c":2508.997302476,"v":422039.042263229,"t":1713445200}
+{"o":2508.997302476,"h":2609.7442260646,"l":2391.9612123269,"c":2494.0189925691,"v":652353.3702376384,"t":1713448800}
+{"o":2494.0189925691,"h":2557.5564837008,"l":2462.2168447553,"c":2497.7160922186,"v":570378.2843419776,"t":1713452400}
+{"o":2497.7160922186,"h":2585.9941459359,"l":2468.9231621602,"c":2530.7306728406,"v":515973.2355639433,"t":1713456000}
+{"o":2530.7306728406,"h":2583.2610327875,"l":2469.3133337331,"c":2528.8277301085,"v":424399.9685956915,"t":1713459600}
+{"o":2528.8277301085,"h":2576.3959270694,"l":2430.378740595,"c":2512.4336632092,"v":424704.3443189972,"t":1713463200}
+{"o":2512.4336632092,"h":2546.7342910949,"l":2446.1871524157,"c":2494.0845241381,"v":349472.7115840413,"t":1713466800}
+{"o":2494.0845241381,"h":2551.1422353618,"l":2447.855417843,"c":2517.4909116389,"v":315901.0752826205,"t":1713470400}
+{"o":2517.4909116389,"h":2567.9782051484,"l":2480.7254450408,"c":2511.9514822413,"v":335993.301612909,"t":1713474000}
+{"o":2511.9514822413,"h":2583.3474539841,"l":2461.5195240393,"c":2523.159343212,"v":417364.8136475046,"t":1713477600}
+{"o":2523.159343212,"h":2571.5545554049,"l":2493.7443965284,"c":2505.5964169424,"v":314456.4572736385,"t":1713481200}
+{"o":2505.5964169424,"h":2585.8005336975,"l":2434.5986641384,"c":2499.2667075878,"v":370153.9155836503,"t":1713484800}
+{"o":2499.2667075878,"h":2639.276403924,"l":2346.7906866385,"c":2412.3789606766,"v":901530.1892131292,"t":1713488400}
+{"o":2412.3789606766,"h":2560.9295522972,"l":2225.1121882427,"c":2481.7131570415,"v":1152533.0436428897,"t":1713492000}
+{"o":2481.7131570415,"h":2590.5260825355,"l":2387.9057946734,"c":2464.5625860808,"v":799956.2619702454,"t":1713495600}
+{"o":2464.5625860808,"h":2548.8045677506,"l":2357.5203203154,"c":2439.6609595266,"v":596129.4713650664,"t":1713499200}
+{"o":2439.6609595266,"h":2517.6287605421,"l":2387.163993738,"c":2469.4030299526,"v":488440.2804985644,"t":1713502800}
+{"o":2469.4030299526,"h":2602.4882990954,"l":2294.659652537,"c":2439.5034935312,"v":649990.5659045799,"t":1713506400}
+{"o":2439.5034935312,"h":2526.7359711763,"l":2368.9160766052,"c":2465.8155781564,"v":577583.4835150483,"t":1713510000}
+{"o":2465.8155781564,"h":2509.6503490868,"l":2414.9062141708,"c":2466.5527194069,"v":475353.1645663497,"t":1713513600}
+{"o":2466.5527194069,"h":2517.2491810499,"l":2415.8369112999,"c":2426.9700155631,"v":347235.0452411236,"t":1713517200}
+{"o":2426.9700155631,"h":2482.1754057068,"l":2412.4049553017,"c":2450.4354557223,"v":381244.4026588744,"t":1713520800}
+{"o":2450.4354557223,"h":2513.8393556451,"l":2436.0562343901,"c":2475.2602899951,"v":390772.5572082713,"t":1713524400}
+{"o":2475.2602899951,"h":2511.1358623382,"l":2433.8631682407,"c":2487.1414880936,"v":444354.9073410277,"t":1713528000}
+{"o":2487.1414880936,"h":2514.4832815061,"l":2416.9525890467,"c":2445.2338183295,"v":451873.6677071032,"t":1713531600}
+{"o":2445.2338183295,"h":2508.1864792989,"l":2343.5624493602,"c":2429.662213965,"v":495051.9188543168,"t":1713535200}
+{"o":2429.662213965,"h":2481.6945992083,"l":2376.9570482173,"c":2431.2474127889,"v":449721.1448740478,"t":1713538800}
+{"o":2431.2474127889,"h":2528.7733427462,"l":2374.1258296143,"c":2452.291152309,"v":560326.7344234071,"t":1713542400}
+{"o":2452.291152309,"h":2479.4050826202,"l":2398.8981102285,"c":2438.1977127998,"v":409616.3158919667,"t":1713546000}
+{"o":2438.1977127998,"h":2491.7075046351,"l":2402.5124952727,"c":2458.5659292868,"v":299820.5662146746,"t":1713549600}
+{"o":2458.5659292868,"h":2479.1688052749,"l":2418.1044372692,"c":2457.4928810006,"v":279358.4275881654,"t":1713553200}
+{"o":2457.4928810006,"h":2537.6987994015,"l":2397.4250729381,"c":2485.2361552585,"v":367011.438575991,"t":1713556800}
+{"o":2485.2361552585,"h":2517.575315217,"l":2420.9571831692,"c":2485.3759720612,"v":287598.758495897,"t":1713560400}
+{"o":2485.3759720612,"h":2559.1401765098,"l":2429.4630958786,"c":2495.1413890857,"v":279718.2741410245,"t":1713564000}
+{"o":2495.1413890857,"h":2535.5816165972,"l":2400.3500775828,"c":2480.5767435247,"v":476403.0054871532,"t":1713567600}
+{"o":2480.5767435247,"h":2561.3341960882,"l":2445.8833462486,"c":2471.2509104752,"v":474174.391523924,"t":1713571200}
+{"o":2471.2509104752,"h":2535.2637927428,"l":2333.1690266652,"c":2451.3242005225,"v":337699.4531188287,"t":1713574800}
+{"o":2451.3242005225,"h":2495.5632048898,"l":2403.8282540616,"c":2442.1419283687,"v":294889.8829891281,"t":1713578400}
+{"o":2442.1419283687,"h":2479.6962583373,"l":2429.7367181212,"c":2451.4948458862,"v":222746.1790676975,"t":1713582000}
+{"o":2451.4948458862,"h":2515.2209184337,"l":2388.4530183652,"c":2445.1434569966,"v":257405.5863379138,"t":1713585600}
+{"o":2445.1434569966,"h":2476.3607198541,"l":2408.4269842152,"c":2432.137778676,"v":314726.4566473659,"t":1713589200}
+{"o":2432.137778676,"h":2484.469050279,"l":2411.0523059597,"c":2437.9364648809,"v":218937.6522180628,"t":1713592800}
+{"o":2437.9364648809,"h":2481.0535593546,"l":2426.0685595606,"c":2453.2966710184,"v":184996.9053177467,"t":1713596400}
+{"o":2453.2966710184,"h":2483.5022763165,"l":2414.8716550829,"c":2437.9317718496,"v":207895.9606224756,"t":1713600000}
+{"o":2437.9317718496,"h":2463.4206709539,"l":2385.1681565107,"c":2416.2864816338,"v":264464.9634160139,"t":1713603600}
+{"o":2416.2864816338,"h":2475.8469030629,"l":2392.2037259781,"c":2448.0361974528,"v":253443.6823630869,"t":1713607200}
+{"o":2448.0361974528,"h":2465.1288356338,"l":2418.8363907596,"c":2434.4842501194,"v":203107.7843848726,"t":1713610800}
+{"o":2434.4842501194,"h":2472.0058817884,"l":2390.5069704792,"c":2425.5795177898,"v":217825.281212581,"t":1713614400}
+{"o":2425.5795177898,"h":2450.1883704676,"l":2407.0721105685,"c":2434.8505957457,"v":267867.7865837935,"t":1713618000}
+{"o":2434.8505957457,"h":2465.5090548245,"l":2404.6673917469,"c":2437.2464719924,"v":226996.2691306739,"t":1713621600}
+{"o":2437.2464719924,"h":2532.5146507439,"l":2354.0076464759,"c":2458.8520507092,"v":345533.5685664486,"t":1713625200}
+{"o":2458.8520507092,"h":2477.935565356,"l":2411.4495265837,"c":2436.4925939642,"v":505951.5177773365,"t":1713628800}
+{"o":2436.4925939642,"h":2503.8201114554,"l":2360.9612980215,"c":2421.4708478898,"v":535145.5399038843,"t":1713632400}
+{"o":2421.4708478898,"h":2466.3798971157,"l":2390.6900485109,"c":2426.607770443,"v":387363.1013315722,"t":1713636000}
+{"o":2426.607770443,"h":2461.5126779084,"l":2411.89099965,"c":2433.7245595445,"v":340042.044082202,"t":1713639600}
+{"o":2433.7245595445,"h":2530.8659371056,"l":2419.5752439785,"c":2485.970642241,"v":405820.6748062154,"t":1713643200}
+{"o":2485.970642241,"h":2512.5266715685,"l":2444.8943076528,"c":2452.1329009155,"v":275256.593144941,"t":1713646800}
+{"o":2452.1329009155,"h":2515.1992500858,"l":2425.9865144341,"c":2467.3888229045,"v":252341.284784655,"t":1713650400}
+{"o":2467.3888229045,"h":2510.8326513327,"l":2416.7502282258,"c":2489.0173687393,"v":275683.9639396133,"t":1713654000}
+{"o":2489.0173687393,"h":2517.3963285664,"l":2428.0464009684,"c":2456.054966234,"v":288602.8217692015,"t":1713657600}
+{"o":2456.054966234,"h":2487.2523457317,"l":2416.1783855831,"c":2449.9005152717,"v":284947.0110786507,"t":1713661200}
+{"o":2449.9005152717,"h":2498.0333612944,"l":2382.6728520375,"c":2445.1007289501,"v":312941.3320722718,"t":1713664800}
+{"o":2445.1007289501,"h":2476.7314795433,"l":2366.6809478429,"c":2429.156880628,"v":285516.8493505552,"t":1713668400}
+{"o":2429.156880628,"h":2456.4987585643,"l":2399.4049631388,"c":2422.0656446728,"v":216496.4236926039,"t":1713672000}
+{"o":2422.0656446728,"h":2460.869429426,"l":2393.6917477019,"c":2427.8601487147,"v":355192.6788405213,"t":1713675600}
+{"o":2427.8601487147,"h":2453.9727033482,"l":2384.3018929186,"c":2431.9366566987,"v":254596.3307824193,"t":1713679200}
+{"o":2431.9366566987,"h":2462.7383463511,"l":2402.2235002869,"c":2443.6357062075,"v":193615.1937114109,"t":1713682800}
+{"o":2443.6357062075,"h":2469.1042374812,"l":2399.5162156937,"c":2417.6552055979,"v":209727.8039736763,"t":1713686400}
+{"o":2417.6552055979,"h":2462.2829978944,"l":2401.0801377984,"c":2442.186562094,"v":233264.482442673,"t":1713690000}
+{"o":2442.186562094,"h":2469.773259324,"l":2396.71005562,"c":2434.1185270397,"v":291592.9010704588,"t":1713693600}
+{"o":2434.1185270397,"h":2492.0118134275,"l":2417.0611129076,"c":2446.9751895881,"v":309246.068118265,"t":1713697200}
+{"o":2446.9751895881,"h":2491.2742837078,"l":2417.5687884058,"c":2450.8215844837,"v":260645.1240912423,"t":1713700800}
+{"o":2450.8215844837,"h":2478.6648625334,"l":2413.6095591668,"c":2443.6464063324,"v":336176.9968126808,"t":1713704400}
+{"o":2443.6464063324,"h":2472.6986200006,"l":2421.8970766372,"c":2444.330444353,"v":290449.8963647134,"t":1713708000}
+{"o":2444.330444353,"h":2474.3678703878,"l":2414.3765353601,"c":2444.7047435937,"v":288551.2856878344,"t":1713711600}
+{"o":2444.7047435937,"h":2534.1834388764,"l":2376.5480893348,"c":2452.7805625782,"v":466849.0084808441,"t":1713715200}
+{"o":2452.7805625782,"h":2492.9020728737,"l":2436.0068569245,"c":2487.9505451526,"v":275078.2799058381,"t":1713718800}
+{"o":2487.9505451526,"h":2492.8703227003,"l":2413.8647674893,"c":2442.4520425102,"v":271419.7631040406,"t":1713722400}
+{"o":2442.4520425102,"h":2486.3575680005,"l":2417.7222201121,"c":2435.0984526488,"v":314263.0081213821,"t":1713726000}
+{"o":2435.0984526488,"h":2486.6348900662,"l":2413.0657327381,"c":2460.4535407049,"v":347434.0069279847,"t":1713729600}
+{"o":2460.4535407049,"h":2497.2783758131,"l":2388.1306479766,"c":2451.7690539318,"v":355732.5276305946,"t":1713733200}
+{"o":2451.7690539318,"h":2482.0742159764,"l":2404.131056609,"c":2428.867526255,"v":304934.1354142224,"t":1713736800}
+{"o":2428.867526255,"h":2465.1861355297,"l":2414.7167284526,"c":2440.2752058321,"v":260560.8322578573,"t":1713740400}
+{"o":2440.2752058321,"h":2467.0616537527,"l":2394.3778860708,"c":2434.6620835195,"v":269083.84799993,"t":1713744000}
+{"o":2434.6620835195,"h":2481.2558236366,"l":2395.9558796038,"c":2418.0836173838,"v":355947.9397039328,"t":1713747600}
+{"o":2418.0836173838,"h":2484.3516420913,"l":2395.9333182615,"c":2444.089297134,"v":342000.8932391491,"t":1713751200}
+{"o":2444.089297134,"h":2510.420334324,"l":2376.1129139529,"c":2427.1957782604,"v":299490.7995962728,"t":1713754800}
+{"o":2427.1957782604,"h":2471.9718049816,"l":2398.8091235242,"c":2429.9241808295,"v":297241.1849041387,"t":1713758400}
+{"o":2429.9241808295,"h":2468.3548262245,"l":2398.8488033075,"c":2440.9331990102,"v":251441.2370948133,"t":1713762000}
+{"o":2440.9331990102,"h":2494.4762200903,"l":2370.274477053,"c":2430.6830899742,"v":429280.9860857159,"t":1713765600}
+{"o":2430.6830899742,"h":2473.9709756722,"l":2390.2825312246,"c":2434.4014262387,"v":330641.5687011236,"t":1713769200}
+{"o":2434.4014262387,"h":2467.443181372,"l":2382.7749596319,"c":2440.0055447662,"v":305913.4206455367,"t":1713772800}
+{"o":2440.0055447662,"h":2462.0256675113,"l":2392.1495928761,"c":2440.797382828,"v":253498.479784351,"t":1713776400}
+{"o":2440.797382828,"h":2458.070154945,"l":2410.6922116029,"c":2424.6084706812,"v":285982.3980565427,"t":1713780000}
+{"o":2424.6084706812,"h":2463.5909145629,"l":2398.634600914,"c":2427.2489301881,"v":279274.031050755,"t":1713783600}
+{"o":2427.2489301881,"h":2473.9810274484,"l":2411.5218888826,"c":2435.1726367207,"v":359558.0472683097,"t":1713787200}
+{"o":2435.1726367207,"h":2447.9385568528,"l":2377.3638245191,"c":2414.9263545127,"v":432568.2120225175,"t":1713790800}
+{"o":2414.9263545127,"h":2430.0982077776,"l":2281.5057439369,"c":2396.5358099949,"v":904142.4545864754,"t":1713794400}
+{"o":2396.5358099949,"h":2533.1461895787,"l":2353.3004532947,"c":2484.4917909503,"v":1965117.5336188411,"t":1713798000}
+{"o":2484.4917909503,"h":2555.4331106729,"l":2305.2379527716,"c":2462.962250154,"v":1450526.6916329397,"t":1713801600}
+{"o":2462.962250154,"h":2654.3924206966,"l":2063.2541580796,"c":2335.2946125791,"v":1078543.496209017,"t":1713805200}
+{"o":2335.2946125791,"h":2652.5995101512,"l":2213.8107774295,"c":2341.7360360692,"v":818936.6076877922,"t":1713808800}
+{"o":2341.7360360692,"h":2410.0059832563,"l":2217.1758200514,"c":2236.0264189629,"v":406256.5591433957,"t":1713812400}
+{"o":2236.0264189629,"h":2370.7214004739,"l":2228.5058521748,"c":2320.9009953081,"v":356174.8477916809,"t":1713816000}
+{"o":2320.9009953081,"h":2379.5459173726,"l":2300.2276185377,"c":2341.3710593159,"v":402111.4788343905,"t":1713819600}
+{"o":2341.3710593159,"h":2397.2979129267,"l":2272.3189253647,"c":2347.5017275551,"v":412629.6508134464,"t":1713823200}
+{"o":2347.5017275551,"h":2414.9943586117,"l":2319.7661617414,"c":2383.5423973673,"v":404039.5133132153,"t":1713826800}
+{"o":2383.5423973673,"h":2419.4203902253,"l":2327.7298996753,"c":2362.4312484037,"v":395479.1849457643,"t":1713830400}
+{"o":2362.4312484037,"h":2405.1127594608,"l":2324.4885582525,"c":2377.1394518752,"v":425663.0251489971,"t":1713834000}
+{"o":2377.1394518752,"h":2390.9335934817,"l":2305.3868446916,"c":2353.0267590036,"v":406019.4260208644,"t":1713837600}
+{"o":2353.0267590036,"h":2371.9462461726,"l":2307.9743029539,"c":2319.514254066,"v":413517.4601956417,"t":1713841200}
+{"o":45048.2614653828,"h":45309.4209125289,"l":44918.9630458761,"c":45048.2614653828,"v":254708.9053018839,"t":1706644800}
+{"o":45048.2614653828,"h":45107.7578188605,"l":44712.7910028806,"c":44724.9032083422,"v":243359.4251258274,"t":1706648400}
+{"o":44724.9032083422,"h":44844.6011684162,"l":44343.4933528874,"c":44343.4933528874,"v":253265.2045046069,"t":1706652000}
+{"o":44343.4933528874,"h":44554.5312198811,"l":43321.2678478597,"c":43467.1884553808,"v":446653.4452346667,"t":1706655600}
+{"o":43467.1884553808,"h":43698.4253763447,"l":42356.7226940681,"c":43166.7595021654,"v":670123.3486197024,"t":1706659200}
+{"o":43166.7595021654,"h":43423.4316155507,"l":42666.1561727958,"c":43004.6679552283,"v":371207.5218489452,"t":1706662800}
+{"o":43004.6679552283,"h":43293.5225673571,"l":42734.5706042369,"c":43079.1030377266,"v":322986.2033315551,"t":1706666400}
+{"o":43079.1030377266,"h":43441.6629174453,"l":43004.7953618307,"c":43374.1224850534,"v":222325.6665220621,"t":1706670000}
+{"o":43374.1224850534,"h":43374.1224850534,"l":42943.7283651867,"c":43224.993183058,"v":243060.5723767517,"t":1706673600}
+{"o":43224.993183058,"h":43647.8028960182,"l":43182.1534738299,"c":43334.0638811236,"v":269591.0526221259,"t":1706677200}
+{"o":43334.0638811236,"h":43417.1981980413,"l":42829.8454766755,"c":43048.3806054437,"v":241828.7711431718,"t":1706680800}
+{"o":43048.3806054437,"h":43631.0346546557,"l":42956.409581359,"c":43569.9497935703,"v":226994.441033608,"t":1706684400}
+{"o":43569.9497935703,"h":43692.585704326,"l":43269.8203232586,"c":43357.0958869662,"v":249765.1447554036,"t":1706688000}
+{"o":43357.0958869662,"h":43359.4808969632,"l":42517.6638072673,"c":42551.6025479037,"v":294952.8326217551,"t":1706691600}
+{"o":42551.6025479037,"h":42752.35814307,"l":41870.6670167566,"c":41870.6670167566,"v":426690.0097567801,"t":1706695200}
+{"o":41870.6670167566,"h":42572.9595182737,"l":39220.8547250354,"c":39926.9030199247,"v":292557.0559021994,"t":1706698800}
+{"o":39926.9030199247,"h":40259.6300476906,"l":39812.8759511897,"c":40068.757757535,"v":273077.6631549939,"t":1706702400}
+{"o":40068.757757535,"h":40526.698262486,"l":39567.8400330156,"c":39867.5184953514,"v":473994.8237963589,"t":1706706000}
+{"o":39867.5184953514,"h":39982.4760776936,"l":39259.7603958538,"c":39580.8861481436,"v":859244.7539476213,"t":1706709600}
+{"o":39580.8861481436,"h":40315.4429017293,"l":38314.7141301364,"c":40145.7208516081,"v":2038057.0944809732,"t":1706713200}
+{"o":40145.7208516081,"h":40826.4217701288,"l":40118.6200676129,"c":40601.9066886476,"v":1330862.9644074154,"t":1706716800}
+{"o":40601.9066886476,"h":41167.0777523276,"l":40448.8306738822,"c":41128.052677033,"v":825776.4795119212,"t":1706720400}
+{"o":41128.052677033,"h":41172.7246497809,"l":40505.5478445721,"c":40741.232139953,"v":645092.0419196255,"t":1706724000}
+{"o":40741.232139953,"h":40868.6489595853,"l":39993.2857957057,"c":40523.5313852536,"v":752235.2913658905,"t":1706727600}
+{"o":40523.5313852536,"h":40617.5792492895,"l":39225.6642112757,"c":39267.7746107948,"v":742026.5984953645,"t":1706731200}
+{"o":39267.7746107948,"h":39576.4567880113,"l":38426.0564095786,"c":39001.5291916845,"v":728855.8677508995,"t":1706734800}
+{"o":39001.5291916845,"h":39268.1556487878,"l":38660.4348454064,"c":39174.1164686648,"v":544509.3500164781,"t":1706738400}
+{"o":39174.1164686648,"h":39225.5646826541,"l":38720.079466148,"c":38919.0862383569,"v":439570.0612607822,"t":1706742000}
+{"o":38919.0862383569,"h":39164.1120495812,"l":38540.6339713354,"c":39035.8555716493,"v":549106.8277802914,"t":1706745600}
+{"o":39035.8555716493,"h":39098.8306339469,"l":37434.0203096094,"c":37727.8259363091,"v":832060.8154415245,"t":1706749200}
+{"o":37727.8259363091,"h":37903.7398720855,"l":37449.8649823424,"c":37795.6672753413,"v":567053.6504477327,"t":1706752800}
+{"o":37795.6672753413,"h":37856.1129753984,"l":37401.0494193945,"c":37492.1149803192,"v":491464.8519013164,"t":1706756400}
+{"o":37492.1149803192,"h":37798.521451399,"l":37253.6416884328,"c":37731.5218358374,"v":575763.9449157176,"t":1706760000}
+{"o":37731.5218358374,"h":37848.0653913125,"l":37457.9413262444,"c":37739.5550501382,"v":481014.6958824941,"t":1706763600}
+{"o":37739.5550501382,"h":38018.9915587638,"l":37340.3117776117,"c":37986.7466848158,"v":460931.0043826749,"t":1706767200}
+{"o":37986.7466848158,"h":38378.9102515137,"l":37879.9995637068,"c":38105.1148285875,"v":372697.0978777777,"t":1706770800}
+{"o":38105.1148285875,"h":38250.7735983036,"l":37917.7763252087,"c":38191.6879051195,"v":330707.3750519531,"t":1706774400}
+{"o":38191.6879051195,"h":38523.6245769543,"l":37996.5641245792,"c":38430.3401981464,"v":380885.4481914534,"t":1706778000}
+{"o":38430.3401981464,"h":38783.7191155479,"l":38314.6366478121,"c":38609.022870863,"v":341595.727804534,"t":1706781600}
+{"o":38609.022870863,"h":38712.5287839218,"l":38195.2620945973,"c":38283.2019783849,"v":387722.2014397899,"t":1706785200}
+{"o":38283.2019783849,"h":38479.0592127605,"l":38118.3378727664,"c":38203.2308395057,"v":399029.1102077415,"t":1706788800}
+{"o":38203.2308395057,"h":38503.196671414,"l":37974.0046429581,"c":38320.3826202919,"v":356016.3559200246,"t":1706792400}
+{"o":38320.3826202919,"h":38975.980193352,"l":38281.3689865029,"c":38806.4787106805,"v":457431.4626609093,"t":1706796000}
+{"o":38806.4787106805,"h":39095.1654213093,"l":38496.6362266418,"c":38537.8521018317,"v":449673.6392058285,"t":1706799600}
+{"o":38537.8521018317,"h":38683.0358605708,"l":38073.0007888465,"c":38669.9840702426,"v":461955.4281569499,"t":1706803200}
+{"o":38669.9840702426,"h":39130.487870015,"l":38596.4806868063,"c":38896.003161634,"v":406967.0252344816,"t":1706806800}
+{"o":38896.003161634,"h":39093.9563380283,"l":38696.0340403819,"c":38825.0976993531,"v":394822.2450740691,"t":1706810400}
+{"o":38825.0976993531,"h":39300.5235131939,"l":38667.8411336404,"c":39273.578384241,"v":372455.9472717063,"t":1706814000}
+{"o":39273.578384241,"h":39325.0534747271,"l":38879.1628718807,"c":39004.522794052,"v":366095.5656880344,"t":1706817600}
+{"o":39004.522794052,"h":39342.1355903724,"l":38967.1897460111,"c":39282.6203548905,"v":458839.3317865434,"t":1706821200}
+{"o":39282.6203548905,"h":39321.4268196566,"l":38888.7992809853,"c":38929.0691093761,"v":330167.6179407946,"t":1706824800}
+{"o":38929.0691093761,"h":39303.6995244174,"l":38885.8940260478,"c":39222.8033228214,"v":332714.7101273989,"t":1706828400}
+{"o":39222.8033228214,"h":39912.5834275427,"l":39079.3332394212,"c":39642.044292958,"v":483296.58314827,"t":1706832000}
+{"o":39642.044292958,"h":39817.7932248084,"l":39517.910584469,"c":39557.3739670267,"v":316162.6868195315,"t":1706835600}
+{"o":39557.3739670267,"h":39874.4365611327,"l":39346.9003480199,"c":39846.8294684161,"v":312308.5287190044,"t":1706839200}
+{"o":39846.8294684161,"h":40111.201695768,"l":39718.4560871326,"c":39722.7665398515,"v":270388.3935785933,"t":1706842800}
+{"o":39722.7665398515,"h":39883.6044705231,"l":39566.0472970847,"c":39711.3803184901,"v":259486.4617879156,"t":1706846400}
+{"o":39711.3803184901,"h":39928.5707829814,"l":39474.5846511997,"c":39839.4562529501,"v":268780.4686308493,"t":1706850000}
+{"o":39839.4562529501,"h":40246.1891031338,"l":39780.9732972373,"c":40168.5397487817,"v":227039.2824696765,"t":1706853600}
+{"o":40168.5397487817,"h":40691.3860276277,"l":40119.1082787483,"c":40587.5277689179,"v":304179.8853404534,"t":1706857200}
+{"o":40587.5277689179,"h":40671.0766473729,"l":40078.5119939858,"c":40249.943118916,"v":316819.399785143,"t":1706860800}
+{"o":40249.943118916,"h":40613.5982170423,"l":40150.7251060495,"c":40338.610094292,"v":286419.7325626496,"t":1706864400}
+{"o":40338.610094292,"h":40998.5070420884,"l":40318.8438209569,"c":40895.4737916685,"v":307741.2684979285,"t":1706868000}
+{"o":40895.4737916685,"h":41019.9915901181,"l":40696.5977802019,"c":40873.6370675278,"v":190413.4971192718,"t":1706871600}
+{"o":40873.6370675278,"h":41103.6544201749,"l":40635.5469074447,"c":40664.4493580351,"v":224972.6255244898,"t":1706875200}
+{"o":40664.4493580351,"h":40808.1379559518,"l":39439.2026857784,"c":39604.5866691553,"v":441982.3313917469,"t":1706878800}
+{"o":39604.5866691553,"h":39962.8616021212,"l":39506.5208977912,"c":39834.2747428177,"v":347741.3777551379,"t":1706882400}
+{"o":39834.2747428177,"h":40768.8039539035,"l":39769.8800924421,"c":40650.844973796,"v":432740.3336562858,"t":1706886000}
+{"o":40650.844973796,"h":40968.2270351067,"l":40055.2418395204,"c":40114.4490085727,"v":377829.9123817161,"t":1706889600}
+{"o":40114.4490085727,"h":40318.1583616121,"l":39761.8725781809,"c":39838.3374643285,"v":306671.3384007906,"t":1706893200}
+{"o":39838.3374643285,"h":39838.3374643285,"l":39463.4604340197,"c":39804.7029778514,"v":293444.8619507878,"t":1706896800}
+{"o":39804.7029778514,"h":39899.4096140043,"l":39558.3162953968,"c":39880.1830347665,"v":242255.3007103463,"t":1706900400}
+{"o":39880.1830347665,"h":40047.5694748647,"l":39672.4828249847,"c":39762.8925798488,"v":269863.0985483568,"t":1706904000}
+{"o":39762.8925798488,"h":39985.6631402333,"l":39724.7526847742,"c":39842.0511043706,"v":282860.5283261436,"t":1706907600}
+{"o":39842.0511043706,"h":40272.365687668,"l":39796.9801600286,"c":40231.3185542417,"v":233090.9183157389,"t":1706911200}
+{"o":40231.3185542417,"h":40427.1132625778,"l":40193.3631769024,"c":40331.1209223142,"v":269226.1132008649,"t":1706914800}
+{"o":40331.1209223142,"h":40579.2483139615,"l":40095.2904254601,"c":40137.462987771,"v":282746.6268593253,"t":1706918400}
+{"o":40137.462987771,"h":40321.0773384504,"l":39951.4400833016,"c":40086.266548542,"v":267828.5493692312,"t":1706922000}
+{"o":40086.266548542,"h":40159.1345796423,"l":39793.222251358,"c":39902.2503126723,"v":305444.399508568,"t":1706925600}
+{"o":39902.2503126723,"h":40046.1591547331,"l":39779.6702185492,"c":39788.9720321845,"v":229491.9674944391,"t":1706929200}
+{"o":39788.9720321845,"h":40024.658436211,"l":39772.5746545755,"c":39974.6806946457,"v":193134.3304585979,"t":1706932800}
+{"o":39974.6806946457,"h":40130.1109001462,"l":39849.8063112317,"c":40091.2248182908,"v":158018.6242152501,"t":1706936400}
+{"o":40091.2248182908,"h":40138.0046904068,"l":39950.5772410177,"c":39953.604009717,"v":131673.4587485273,"t":1706940000}
+{"o":39953.604009717,"h":40040.3691357659,"l":39590.3767424778,"c":39711.3660747032,"v":173541.9782241105,"t":1706943600}
+{"o":39711.3660747032,"h":39851.4825810472,"l":39468.9605603881,"c":39547.0925168174,"v":155674.0137191898,"t":1706947200}
+{"o":39547.0925168174,"h":39840.7111421365,"l":39542.7082783029,"c":39801.2131169483,"v":132802.6977727691,"t":1706950800}
+{"o":39801.2131169483,"h":39839.4027972192,"l":39617.5007752811,"c":39708.9033233798,"v":126149.2468797212,"t":1706954400}
+{"o":39708.9033233798,"h":39711.6681719707,"l":39465.4431098207,"c":39561.8793374011,"v":131275.1948889066,"t":1706958000}
+{"o":39561.8793374011,"h":39677.8904870864,"l":39505.0573487621,"c":39568.4315716104,"v":143347.8927971573,"t":1706961600}
+{"o":39568.4315716104,"h":39631.7071187228,"l":39222.1465739954,"c":39293.8065910357,"v":192076.302101454,"t":1706965200}
+{"o":39293.8065910357,"h":39367.9254908178,"l":39115.0968078189,"c":39160.9822781822,"v":208788.5126249893,"t":1706968800}
+{"o":39160.9822781822,"h":39432.7275820166,"l":38771.3949139822,"c":39313.4123784693,"v":289234.7908633727,"t":1706972400}
+{"o":39313.4123784693,"h":39432.2987720546,"l":39209.359686677,"c":39211.4933167745,"v":220082.832062942,"t":1706976000}
+{"o":39211.4933167745,"h":39596.359751087,"l":39130.7514488768,"c":39477.2908701167,"v":200105.3576777143,"t":1706979600}
+{"o":39477.2908701167,"h":39494.4219223985,"l":39016.3590179102,"c":39143.5738402364,"v":204498.5986656741,"t":1706983200}
+{"o":39143.5738402364,"h":39367.9063812403,"l":39079.6121729749,"c":39327.8433348887,"v":182886.7014501461,"t":1706986800}
+{"o":39327.8433348887,"h":39412.0166365311,"l":39201.3051728584,"c":39292.3865680652,"v":188786.7336643003,"t":1706990400}
+{"o":39292.3865680652,"h":39439.687903169,"l":39155.1141975511,"c":39247.8972448166,"v":188250.2565707398,"t":1706994000}
+{"o":39247.8972448166,"h":39484.1953701164,"l":39199.9075480277,"c":39298.641357805,"v":247023.8728247282,"t":1706997600}
+{"o":39298.641357805,"h":39418.5725127876,"l":39145.6352373603,"c":39294.5272652692,"v":187604.5870401397,"t":1707001200}
+{"o":39294.5272652692,"h":39325.0148759494,"l":38900.8260185879,"c":39285.2291730232,"v":287014.2594912978,"t":1707004800}
+{"o":39285.2291730232,"h":39518.5560126372,"l":39088.936800004,"c":39481.0355237128,"v":299979.9611451852,"t":1707008400}
+{"o":39481.0355237128,"h":39520.3422924681,"l":39351.4757087663,"c":39364.6785061721,"v":175207.9748387977,"t":1707012000}
+{"o":39364.6785061721,"h":39614.9192321387,"l":39364.6785061721,"c":39457.6676159268,"v":159786.2787017773,"t":1707015600}
+{"o":39457.6676159268,"h":39460.3590707675,"l":38973.2944166512,"c":39123.1624139523,"v":248532.5416499487,"t":1707019200}
+{"o":39123.1624139523,"h":39381.1743587344,"l":39049.2337761558,"c":39130.106121995,"v":185652.0818583232,"t":1707022800}
+{"o":39130.106121995,"h":39242.9684361165,"l":38879.342533084,"c":38935.1910066955,"v":195911.3821645222,"t":1707026400}
+{"o":38935.1910066955,"h":39064.5657768309,"l":38577.3263319427,"c":38684.3904297428,"v":175994.6732851553,"t":1707030000}
+{"o":38684.3904297428,"h":38814.0316602092,"l":38648.3293627647,"c":38733.9062681386,"v":166608.8520434316,"t":1707033600}
+{"o":38733.9062681386,"h":39160.9686607726,"l":38484.858739008,"c":39012.55123467,"v":216157.7527920226,"t":1707037200}
+{"o":39012.55123467,"h":39060.5741607302,"l":38859.4698587721,"c":38964.4997239514,"v":133201.9463774129,"t":1707040800}
+{"o":38964.4997239514,"h":39417.5070599824,"l":38905.8581150719,"c":39285.2882785932,"v":180758.5881405011,"t":1707044400}
+{"o":39285.2882785932,"h":39460.0676974559,"l":39207.7527983629,"c":39209.1638562476,"v":162606.1530392041,"t":1707048000}
+{"o":39209.1638562476,"h":39296.4292210588,"l":39142.1101990585,"c":39220.8980665032,"v":170012.1794483735,"t":1707051600}
+{"o":39220.8980665032,"h":39411.0649855739,"l":39083.6202879701,"c":39083.6202879701,"v":205096.8338023431,"t":1707055200}
+{"o":39083.6202879701,"h":39209.2558689909,"l":39008.4866405196,"c":39140.7136053481,"v":203757.1932575277,"t":1707058800}
+{"o":39140.7136053481,"h":39179.0966355148,"l":38874.699168319,"c":39081.9071886952,"v":222380.695375471,"t":1707062400}
+{"o":39081.9071886952,"h":39130.9255600673,"l":38903.3369292843,"c":38912.5439626131,"v":213662.9020302273,"t":1707066000}
+{"o":38912.5439626131,"h":39056.094147793,"l":38646.2043903294,"c":38806.9134911374,"v":210726.6051453799,"t":1707069600}
+{"o":38806.9134911374,"h":38850.4023920814,"l":38564.2806262158,"c":38646.6268986603,"v":224750.0569974364,"t":1707073200}
+{"o":38646.6268986603,"h":38780.8781075638,"l":38358.9018875197,"c":38763.1425471769,"v":367062.7097541162,"t":1707076800}
+{"o":38763.1425471769,"h":38897.5259199751,"l":38476.1588560654,"c":38556.5928030127,"v":208056.0183559498,"t":1707080400}
+{"o":38556.5928030127,"h":38729.4647187206,"l":38155.4199756222,"c":38402.3628537615,"v":241439.2870876085,"t":1707084000}
+{"o":38402.3628537615,"h":38522.0431129921,"l":38190.4009568373,"c":38287.2260072639,"v":214932.2439764537,"t":1707087600}
+{"o":38287.2260072639,"h":38564.9651868447,"l":38163.0616573019,"c":38228.7292932374,"v":238245.4889224332,"t":1707091200}
+{"o":38228.7292932374,"h":38249.3139182876,"l":37679.2801733251,"c":38178.1893851771,"v":266614.3437134919,"t":1707094800}
+{"o":38178.1893851771,"h":38323.2036515462,"l":38020.8824686896,"c":38173.7869577493,"v":150290.6801067155,"t":1707098400}
+{"o":38173.7869577493,"h":38526.0656157948,"l":38158.4349733189,"c":38485.2670912458,"v":169847.7961051007,"t":1707102000}
+{"o":38485.2670912458,"h":38853.2782082039,"l":38445.9892802399,"c":38684.8604927086,"v":305884.3063330108,"t":1707105600}
+{"o":38684.8604927086,"h":38684.8604927086,"l":38410.0167212346,"c":38558.2063033742,"v":119042.4482514285,"t":1707109200}
+{"o":38558.2063033742,"h":38796.4035171625,"l":38512.4137163139,"c":38744.3702711353,"v":114227.5949070358,"t":1707112800}
+{"o":38744.3702711353,"h":39268.3978691537,"l":38721.8315162064,"c":39131.864509196,"v":236578.5629669015,"t":1707116400}
+{"o":39131.864509196,"h":39229.3471737462,"l":38871.616848328,"c":39040.2403075044,"v":169303.147793989,"t":1707120000}
+{"o":39040.2403075044,"h":39170.191158296,"l":38860.2417361377,"c":38972.5719845306,"v":172396.8328818753,"t":1707123600}
+{"o":38972.5719845306,"h":39384.0880853674,"l":38954.3382249044,"c":39254.2689189768,"v":189868.0061883919,"t":1707127200}
+{"o":39254.2689189768,"h":39295.4929183104,"l":39105.4286787705,"c":39236.3864660356,"v":165520.1520962171,"t":1707130800}
+{"o":39236.3864660356,"h":39298.0374052573,"l":39025.6838820201,"c":39109.0925181832,"v":180688.6067178677,"t":1707134400}
+{"o":39109.0925181832,"h":39552.6683348192,"l":39028.2803495194,"c":39390.9527178074,"v":264775.1244445457,"t":1707138000}
+{"o":39390.9527178074,"h":39530.15296285,"l":39118.3908980343,"c":39160.6994341264,"v":223099.0609671875,"t":1707141600}
+{"o":39160.6994341264,"h":39160.6994341264,"l":38182.5244302235,"c":38322.4198454584,"v":490184.5618751476,"t":1707145200}
+{"o":38322.4198454584,"h":38585.7425441494,"l":38204.0819845885,"c":38548.7642826122,"v":276098.1923446415,"t":1707148800}
+{"o":38548.7642826122,"h":38648.1332565012,"l":38284.4380011142,"c":38346.58222109,"v":248209.7190650632,"t":1707152400}
+{"o":38346.58222109,"h":38602.9633176906,"l":38273.2170910023,"c":38441.769277063,"v":270991.6857474654,"t":1707156000}
+{"o":38441.769277063,"h":38693.8888427067,"l":38401.2215838392,"c":38463.6820026307,"v":227637.3147185863,"t":1707159600}
+{"o":38463.6820026307,"h":39978.8144177472,"l":33900.6758668251,"c":36136.899109962,"v":342790.2205328832,"t":1707163200}
+{"o":36136.899109962,"h":36218.236839536,"l":35748.7615272941,"c":35773.6920643108,"v":351386.1133102238,"t":1707166800}
+{"o":35773.6920643108,"h":35931.6145522477,"l":35517.0278868976,"c":35702.0049204832,"v":292566.9871894546,"t":1707170400}
+{"o":35702.0049204832,"h":36150.2472765329,"l":35626.6828907044,"c":36060.6353495632,"v":236850.1583041949,"t":1707174000}
+{"o":36060.6353495632,"h":36155.7901640224,"l":35976.1220329761,"c":36021.8717111113,"v":188605.3333063608,"t":1707177600}
+{"o":36021.8717111113,"h":36231.1120871363,"l":35865.9553981478,"c":36098.0992592252,"v":283353.3078865416,"t":1707181200}
+{"o":36098.0992592252,"h":36430.8236742196,"l":36006.2892042373,"c":36346.1031478558,"v":232728.6650425617,"t":1707184800}
+{"o":36346.1031478558,"h":36463.12959673,"l":36039.5720650031,"c":36185.6737804141,"v":229575.6174874452,"t":1707188400}
+{"o":36185.6737804141,"h":36211.2352770707,"l":35924.5405762441,"c":35947.166962696,"v":187321.3777444163,"t":1707192000}
+{"o":35947.166962696,"h":36035.3102878612,"l":35779.9380002031,"c":35988.2825924621,"v":168777.2991296902,"t":1707195600}
+{"o":35988.2825924621,"h":36062.2690091189,"l":35894.1259304851,"c":36000.790235796,"v":119431.0038833623,"t":1707199200}
+{"o":36000.790235796,"h":36128.3334910932,"l":35894.1964509854,"c":36079.9628956518,"v":152573.5204846201,"t":1707202800}
+{"o":36079.9628956518,"h":36282.6002296262,"l":36052.0841554875,"c":36248.4608008525,"v":164702.3770196449,"t":1707206400}
+{"o":36248.4608008525,"h":36299.2991114286,"l":36088.4157924976,"c":36241.9669984283,"v":135139.3271768625,"t":1707210000}
+{"o":36241.9669984283,"h":36241.9669984283,"l":36241.9669984283,"c":36241.9669984283,"v":0.0,"t":1707213600}
+{"o":36241.9669984283,"h":36241.9669984283,"l":36241.9669984283,"c":36241.9669984283,"v":0.0,"t":1707217200}
+{"o":36241.9669984283,"h":36241.9669984283,"l":36241.9669984283,"c":36241.9669984283,"v":0.0,"t":1707220800}
+{"o":36241.9669984283,"h":36241.9669984283,"l":36241.9669984283,"c":36241.9669984283,"v":0.0,"t":1707224400}
+{"o":36241.9669984283,"h":36242.4511369436,"l":35494.7069168729,"c":35536.2995939764,"v":109042.1375095206,"t":1707228000}
+{"o":35536.2995939764,"h":36111.060889821,"l":35480.1017170205,"c":36082.0101050998,"v":476763.0998275406,"t":1707231600}
+{"o":36082.0101050998,"h":36250.6917527144,"l":35890.2838465857,"c":35920.1987913837,"v":364599.5896156921,"t":1707235200}
+{"o":35920.1987913837,"h":36145.8532445727,"l":35860.8404473938,"c":36138.2613072263,"v":458454.4849438664,"t":1707238800}
+{"o":36138.2613072263,"h":36407.4209769511,"l":35943.6585474015,"c":36340.6318891019,"v":294845.5693096853,"t":1707242400}
+{"o":36340.6318891019,"h":36829.7001253076,"l":36231.8187103545,"c":36795.3185430741,"v":311147.1528685571,"t":1707246000}
+{"o":36795.3185430741,"h":36913.243354275,"l":36635.1439008229,"c":36694.3162480084,"v":302862.7754623019,"t":1707249600}
+{"o":36694.3162480084,"h":36729.0357316156,"l":36528.7372897744,"c":36584.7930741033,"v":227982.0435059351,"t":1707253200}
+{"o":36584.7930741033,"h":36898.1217325944,"l":36461.4276194166,"c":36766.4928943593,"v":253050.824268602,"t":1707256800}
+{"o":36766.4928943593,"h":36814.3106938778,"l":36515.4647952745,"c":36540.4304594868,"v":227538.7531221563,"t":1707260400}
+{"o":36540.4304594868,"h":40018.4668084573,"l":36506.4082458302,"c":39880.6647168489,"v":219319.6334864251,"t":1707264000}
+{"o":39880.6647168489,"h":40047.3507210978,"l":39812.8532821675,"c":39908.9141809919,"v":267501.3907203535,"t":1707267600}
+{"o":39908.9141809919,"h":39942.2164267298,"l":39586.137698765,"c":39617.8364749611,"v":249881.4414159072,"t":1707271200}
+{"o":39617.8364749611,"h":39659.5351773946,"l":39248.6182056731,"c":39256.177878939,"v":234624.2761913532,"t":1707274800}
+{"o":39256.177878939,"h":39363.9397001746,"l":39026.3342997325,"c":39231.3706561693,"v":248051.5441229618,"t":1707278400}
+{"o":39231.3706561693,"h":39516.4679330319,"l":39078.1659582467,"c":39401.7547773024,"v":209191.3279920934,"t":1707282000}
+{"o":39401.7547773024,"h":39430.0343494477,"l":39281.1866413294,"c":39385.8471974639,"v":146368.3902885253,"t":1707285600}
+{"o":39385.8471974639,"h":39444.7309210725,"l":39159.4921473252,"c":39263.3016819591,"v":145160.3073670597,"t":1707289200}
+{"o":39263.3016819591,"h":39320.8135717346,"l":39130.2311905632,"c":39143.4993921536,"v":147702.2320166551,"t":1707292800}
+{"o":39143.4993921536,"h":39447.7466841737,"l":39016.1884560291,"c":39356.9944690358,"v":171907.1747204405,"t":1707296400}
+{"o":39356.9944690358,"h":39362.6640774392,"l":38903.8375127091,"c":39028.8467396104,"v":173372.8020391815,"t":1707300000}
+{"o":39028.8467396104,"h":39249.2442975147,"l":39008.7039283775,"c":39112.6119172002,"v":202984.4751543077,"t":1707303600}
+{"o":39112.6119172002,"h":39363.0201909092,"l":39084.5312415303,"c":39270.0359899008,"v":189889.4843314245,"t":1707307200}
+{"o":39270.0359899008,"h":39335.415410309,"l":39103.1998375184,"c":39179.3508132771,"v":216890.0491138249,"t":1707310800}
+{"o":39179.3508132771,"h":39532.8786583969,"l":39149.5664660786,"c":39267.6030588852,"v":406917.0548476485,"t":1707314400}
+{"o":39267.6030588852,"h":39720.4677402181,"l":39176.0189036157,"c":39541.9974763032,"v":526471.5429105287,"t":1707318000}
+{"o":39541.9974763032,"h":39946.9379200073,"l":39508.3829426574,"c":39940.3262835084,"v":369678.1934148191,"t":1707321600}
+{"o":39940.3262835084,"h":40295.7438204905,"l":39873.8467748649,"c":40048.8740512232,"v":390712.2582164942,"t":1707325200}
+{"o":40048.8740512232,"h":40116.9762060702,"l":39851.0582246951,"c":40074.2259891401,"v":297709.331606147,"t":1707328800}
+{"o":40074.2259891401,"h":40201.3854238904,"l":39856.7044156644,"c":39907.2989631249,"v":238390.497563545,"t":1707332400}
+{"o":39907.2989631249,"h":40586.6101854303,"l":39899.3020238224,"c":40405.9914352906,"v":437937.03174916,"t":1707336000}
+{"o":40405.9914352906,"h":41503.9689542641,"l":40399.4681563537,"c":41364.7460529951,"v":507748.0988930998,"t":1707339600}
+{"o":41364.7460529951,"h":41523.2157660973,"l":41275.6667355315,"c":41485.9045970534,"v":311683.0820614193,"t":1707343200}
+{"o":41485.9045970534,"h":41732.5517365124,"l":41405.0286291148,"c":41556.0768310841,"v":235823.7002437995,"t":1707346800}
+{"o":41556.0768310841,"h":42022.3031366953,"l":41496.9170272289,"c":41908.7536365939,"v":329117.3905419991,"t":1707350400}
+{"o":41908.7536365939,"h":42119.9756338466,"l":41621.3280576428,"c":42025.3950480501,"v":286542.2919226959,"t":1707354000}
+{"o":42025.3950480501,"h":42139.337739534,"l":41819.3310260454,"c":41929.7821053481,"v":199544.8170121526,"t":1707357600}
+{"o":41929.7821053481,"h":42090.2927805106,"l":41760.0685313076,"c":41809.0100381966,"v":147052.5725012216,"t":1707361200}
+{"o":41809.0100381966,"h":41925.9605028648,"l":39687.7335533754,"c":39746.7995463709,"v":215520.9530708373,"t":1707364800}
+{"o":39746.7995463709,"h":39762.1140208225,"l":39477.4659886216,"c":39551.956913,"v":218158.6880178855,"t":1707368400}
+{"o":39551.956913,"h":39653.1382872856,"l":39309.6774955946,"c":39348.9045078908,"v":253217.0815479351,"t":1707372000}
+{"o":39348.9045078908,"h":39547.0100007128,"l":39282.5256926345,"c":39388.6189170995,"v":178447.3981742209,"t":1707375600}
+{"o":39388.6189170995,"h":39852.653286731,"l":39379.7881346948,"c":39840.5265043015,"v":160294.2596372234,"t":1707379200}
+{"o":39840.5265043015,"h":39963.8244004884,"l":39598.0045482812,"c":39747.1465880694,"v":211611.0834746985,"t":1707382800}
+{"o":39747.1465880694,"h":39895.8372807447,"l":39706.8615278706,"c":39804.8454860367,"v":141397.8049596228,"t":1707386400}
+{"o":39804.8454860367,"h":39833.2683686268,"l":39449.8126794305,"c":39544.5932939628,"v":175949.7225259965,"t":1707390000}
+{"o":39544.5932939628,"h":39733.5959020833,"l":39457.9045717977,"c":39567.1060939688,"v":173861.0433682789,"t":1707393600}
+{"o":39567.1060939688,"h":40597.9393001949,"l":39544.3200362069,"c":40440.2923034403,"v":359602.2030356168,"t":1707397200}
+{"o":40440.2923034403,"h":41008.0347658728,"l":40369.4998618847,"c":40763.0718426708,"v":491718.4699775809,"t":1707400800}
+{"o":40763.0718426708,"h":40985.5057927631,"l":40649.7130877639,"c":40950.9798494577,"v":312998.0451139336,"t":1707404400}
+{"o":40950.9798494577,"h":41000.3964234401,"l":39925.6933995676,"c":40216.4324456548,"v":316235.793597834,"t":1707408000}
+{"o":40216.4324456548,"h":40410.7367899402,"l":39957.7007154759,"c":40018.8804608028,"v":297000.2689609082,"t":1707411600}
+{"o":40018.8804608028,"h":40200.6528896498,"l":39832.9866719865,"c":40139.058240669,"v":234874.1948549506,"t":1707415200}
+{"o":40139.058240669,"h":40233.8597069219,"l":39904.6587876199,"c":39990.0251935853,"v":209610.6923561073,"t":1707418800}
+{"o":39990.0251935853,"h":40305.8551047194,"l":39987.138405655,"c":40256.6919586025,"v":225047.0281634085,"t":1707422400}
+{"o":40256.6919586025,"h":40399.0197796029,"l":40068.5390462679,"c":40134.451133939,"v":206549.5145422748,"t":1707426000}
+{"o":40134.451133939,"h":40239.734749858,"l":40017.1263561243,"c":40116.0396448695,"v":170760.0849032618,"t":1707429600}
+{"o":40116.0396448695,"h":40335.9960826205,"l":40106.3879154548,"c":40174.062451553,"v":224294.9949902521,"t":1707433200}
+{"o":40174.062451553,"h":40550.3069202233,"l":40171.0262664167,"c":40398.6493281651,"v":262454.6214108368,"t":1707436800}
+{"o":40398.6493281651,"h":40658.1282881933,"l":40305.6852686244,"c":40639.4459810636,"v":241115.0575008416,"t":1707440400}
+{"o":40639.4459810636,"h":41325.2087875563,"l":40581.1607318067,"c":41284.661995231,"v":308346.9055192609,"t":1707444000}
+{"o":41284.661995231,"h":41349.7796861629,"l":40738.9443807921,"c":40761.3121990977,"v":236209.5338718754,"t":1707447600}
+{"o":40761.3121990977,"h":40978.5040100964,"l":40574.0859916406,"c":40777.9445687365,"v":192651.34065306,"t":1707451200}
+{"o":40777.9445687365,"h":41071.3805497083,"l":40697.5559146135,"c":41042.9194842836,"v":163996.8846131678,"t":1707454800}
+{"o":41042.9194842836,"h":41066.0949227073,"l":40823.1205829297,"c":40952.185945083,"v":143428.0681587175,"t":1707458400}
+{"o":40952.185945083,"h":41323.6819724232,"l":40929.3876641305,"c":41161.3280909918,"v":164573.9514342707,"t":1707462000}
+{"o":41161.3280909918,"h":41512.419783616,"l":41095.3004557594,"c":41498.8278586957,"v":199507.4525848564,"t":1707465600}
+{"o":41498.8278586957,"h":41574.2947377193,"l":41032.838215439,"c":41133.7753430036,"v":310948.5098337573,"t":1707469200}
+{"o":41133.7753430036,"h":41289.8654895263,"l":41052.3535115828,"c":41233.3253965743,"v":178949.5783400885,"t":1707472800}
+{"o":41233.3253965743,"h":41440.9861679367,"l":40800.7666946391,"c":41376.3347290693,"v":324550.7848657321,"t":1707476400}
+{"o":41376.3347290693,"h":41779.2917844338,"l":41195.3689718381,"c":41303.9058395219,"v":454121.0094849848,"t":1707480000}
+{"o":41303.9058395219,"h":41407.4066896423,"l":41062.4208737106,"c":41391.1126454135,"v":302285.471085866,"t":1707483600}
+{"o":41391.1126454135,"h":41625.443537235,"l":40854.932514176,"c":41001.688568012,"v":450966.8051953999,"t":1707487200}
+{"o":41001.688568012,"h":41349.8154626273,"l":40691.2373187878,"c":41277.8108804521,"v":364176.1702164558,"t":1707490800}
+{"o":41277.8108804521,"h":41423.8478882098,"l":40804.5534396049,"c":41033.6068113583,"v":384973.2328024591,"t":1707494400}
+{"o":41033.6068113583,"h":41218.9260668164,"l":40933.0207027806,"c":41161.3126726183,"v":264289.7405745501,"t":1707498000}
+{"o":41161.3126726183,"h":41610.1946703441,"l":41101.2795085334,"c":41318.3187574969,"v":325602.4024593006,"t":1707501600}
+{"o":41318.3187574969,"h":41399.7622394601,"l":41010.4851088646,"c":41049.0251038855,"v":279342.6965484209,"t":1707505200}
+{"o":41049.0251038855,"h":41319.4918919028,"l":39757.0489798144,"c":39851.5531429259,"v":217217.2618680355,"t":1707508800}
+{"o":39851.5531429259,"h":41300.2444907011,"l":39823.9584566917,"c":41272.3200607321,"v":355594.8731952437,"t":1707512400}
+{"o":41272.3200607321,"h":41327.6192598801,"l":40698.6279552418,"c":40868.337888558,"v":342529.2017122663,"t":1707516000}
+{"o":40868.337888558,"h":41026.6679486175,"l":40434.9703294603,"c":40527.6897832284,"v":296849.077113366,"t":1707519600}
+{"o":40527.6897832284,"h":40978.5388468656,"l":40505.2618791214,"c":40763.5856268655,"v":240162.290523571,"t":1707523200}
+{"o":40763.5856268655,"h":41328.1287071122,"l":40710.2837510317,"c":41242.1263115933,"v":233416.0329828667,"t":1707526800}
+{"o":41242.1263115933,"h":41612.9522097441,"l":41206.2666610231,"c":41411.0554073762,"v":238984.8217937978,"t":1707530400}
+{"o":41411.0554073762,"h":41940.5441819659,"l":41411.0554073762,"c":41931.1295808065,"v":266792.4206260112,"t":1707534000}
+{"o":41931.1295808065,"h":42059.8216567209,"l":41623.6754686462,"c":41761.1914118699,"v":230359.1545899513,"t":1707537600}
+{"o":41761.1914118699,"h":41855.6787742487,"l":41628.2180777772,"c":41744.1818470081,"v":155773.6384023697,"t":1707541200}
+{"o":41744.1818470081,"h":41764.2810766049,"l":41241.562736278,"c":41298.2881517288,"v":177519.8726221079,"t":1707544800}
+{"o":41298.2881517288,"h":41413.6719547401,"l":41191.0124758909,"c":41267.7316193134,"v":131013.1001315539,"t":1707548400}
+{"o":41267.7316193134,"h":41549.2761086039,"l":41004.0776863778,"c":41005.0635992911,"v":150910.0084626107,"t":1707552000}
+{"o":41005.0635992911,"h":41376.6056275397,"l":40992.4770739946,"c":41300.4710240193,"v":197010.3087458715,"t":1707555600}
+{"o":41300.4710240193,"h":41329.4812128365,"l":40659.5821009055,"c":40690.9893593549,"v":194929.5710593176,"t":1707559200}
+{"o":40690.9893593549,"h":41073.1225273954,"l":40658.0734949201,"c":40969.7512780012,"v":167510.7056038912,"t":1707562800}
+{"o":40969.7512780012,"h":41001.2362294491,"l":40736.9682227281,"c":40860.0635115765,"v":147390.9799312019,"t":1707566400}
+{"o":40860.0635115765,"h":40953.3531141432,"l":40618.2229171356,"c":40941.9312710032,"v":169183.4214987597,"t":1707570000}
+{"o":40941.9312710032,"h":41182.1357758751,"l":40920.3970932014,"c":41018.8472627045,"v":173367.8541124538,"t":1707573600}
+{"o":41018.8472627045,"h":41232.0117628014,"l":40997.2967747408,"c":41132.5226079841,"v":175884.5127010279,"t":1707577200}
+{"o":41132.5226079841,"h":41172.2696347499,"l":40914.6187385309,"c":41087.9827882583,"v":195292.6740491174,"t":1707580800}
+{"o":41087.9827882583,"h":41177.2379454079,"l":40854.5843688408,"c":40880.8791234257,"v":190791.6890635199,"t":1707584400}
+{"o":40880.8791234257,"h":41479.0292485159,"l":40862.0434603782,"c":41384.6973403825,"v":180238.772969674,"t":1707588000}
+{"o":41384.6973403825,"h":41520.5099440084,"l":41265.9164421366,"c":41374.0559876139,"v":169361.5053293172,"t":1707591600}
+{"o":41374.0559876139,"h":41825.270327702,"l":41232.9035393793,"c":41410.5698874084,"v":253622.8248799175,"t":1707595200}
+{"o":41410.5698874084,"h":41789.8598107179,"l":41350.0935226144,"c":41631.9838566011,"v":271808.3320401617,"t":1707598800}
+{"o":41631.9838566011,"h":41679.8763142811,"l":41184.0173283587,"c":41438.1002020346,"v":209871.9575509311,"t":1707602400}
+{"o":41438.1002020346,"h":41608.7536874429,"l":41200.9719789071,"c":41309.6204757772,"v":167225.0578058804,"t":1707606000}
+{"o":41309.6204757772,"h":41412.4993083001,"l":41084.2386798785,"c":41247.6314714125,"v":184348.167816677,"t":1707609600}
+{"o":41247.6314714125,"h":41272.2384496826,"l":40880.9263019332,"c":41015.2102379082,"v":197419.6534898124,"t":1707613200}
+{"o":41015.2102379082,"h":41135.6153703438,"l":40849.1932776301,"c":40945.1101486366,"v":152419.1648004731,"t":1707616800}
+{"o":40945.1101486366,"h":41560.7195669738,"l":40940.6868100627,"c":41463.4567379198,"v":175109.1459853468,"t":1707620400}
+{"o":41463.4567379198,"h":41642.6918541364,"l":41311.7935330694,"c":41405.9776600155,"v":154688.286399363,"t":1707624000}
+{"o":41405.9776600155,"h":41478.5551414444,"l":41228.1201912684,"c":41314.1038178993,"v":147827.8447071254,"t":1707627600}
+{"o":41314.1038178993,"h":41457.4905427099,"l":41188.6497037392,"c":41397.6172164117,"v":121456.4316618918,"t":1707631200}
+{"o":41397.6172164117,"h":41583.4608505998,"l":41233.2146199657,"c":41374.5369729188,"v":144559.4859264024,"t":1707634800}
+{"o":41374.5369729188,"h":41478.9252849931,"l":41260.0457144423,"c":41315.9982414988,"v":135404.885961745,"t":1707638400}
+{"o":41315.9982414988,"h":41730.2843963888,"l":41308.3088504229,"c":41674.7116347408,"v":150950.7000564967,"t":1707642000}
+{"o":41674.7116347408,"h":41794.8593318677,"l":41151.3852522367,"c":41427.5056185261,"v":205849.9961315126,"t":1707645600}
+{"o":41427.5056185261,"h":41619.4139945685,"l":41350.4255265286,"c":41576.3904996984,"v":134432.2013957885,"t":1707649200}
+{"o":41576.3904996984,"h":41924.3013472107,"l":41524.5556265015,"c":41546.3193106853,"v":215941.3384278429,"t":1707652800}
+{"o":41546.3193106853,"h":41643.8774397195,"l":41343.9933695213,"c":41372.656610546,"v":165802.6926806445,"t":1707656400}
+{"o":41372.656610546,"h":41526.2621405408,"l":9951.4069497733,"c":10023.9116004599,"v":190371.4705375732,"t":1707660000}
+{"o":10023.9116004599,"h":10026.42740162,"l":9951.6163130147,"c":9959.7224546523,"v":189037.022497128,"t":1707663600}
+{"o":9959.7224546523,"h":9970.8209787937,"l":9893.7329600474,"c":9923.6647515005,"v":230387.6595052144,"t":1707667200}
+{"o":9923.6647515005,"h":9984.2171015483,"l":9914.3510642476,"c":9964.2611395075,"v":238711.083561828,"t":1707670800}
+{"o":9964.2611395075,"h":9968.8261818875,"l":9866.4737454631,"c":9918.6550930142,"v":228139.2190347828,"t":1707674400}
+{"o":9918.6550930142,"h":9942.3163206685,"l":9889.7628179568,"c":9904.0564426132,"v":192103.700136133,"t":1707678000}
+{"o":9904.0564426132,"h":9956.8233258728,"l":9818.0705822603,"c":9820.162093599,"v":269539.9899787031,"t":1707681600}
+{"o":9820.162093599,"h":9868.7605906128,"l":9814.4785214677,"c":9827.2820017006,"v":191716.3930846407,"t":1707685200}
+{"o":9827.2820017006,"h":9865.8925121143,"l":9816.9443457874,"c":9839.7111684965,"v":164085.0387442431,"t":1707688800}
+{"o":9839.7111684965,"h":9851.3179750264,"l":9811.738385965,"c":9833.7419331939,"v":162925.564792737,"t":1707692400}
+{"o":9833.7419331939,"h":9997.7855105832,"l":9826.1493308661,"c":9942.7216265948,"v":232570.9745332803,"t":1707696000}
+{"o":9942.7216265948,"h":9948.4261190214,"l":9852.6043192417,"c":9882.922687668,"v":194368.2934267515,"t":1707699600}
+{"o":9882.922687668,"h":9900.8257431895,"l":9596.78398051,"c":9690.561181441,"v":346747.1811663011,"t":1707703200}
+{"o":9690.561181441,"h":9768.3836827946,"l":9660.3168920961,"c":9724.3305519219,"v":153454.2060095526,"t":1707706800}
+{"o":9724.3305519219,"h":9726.4852027259,"l":9658.4152111855,"c":9664.9400407449,"v":161400.4170621539,"t":1707710400}
+{"o":9664.9400407449,"h":9706.5869414637,"l":9642.6774093159,"c":9654.6808863141,"v":182813.5660905588,"t":1707714000}
+{"o":9654.6808863141,"h":9685.8734649131,"l":9578.6926985763,"c":9642.6263369065,"v":183195.7661630193,"t":1707717600}
+{"o":9642.6263369065,"h":9733.7079379525,"l":9642.6056655555,"c":9692.1523139782,"v":153289.0372845801,"t":1707721200}
+{"o":9692.1523139782,"h":9729.2121404451,"l":9651.3656132718,"c":9674.6367866877,"v":140393.9936458068,"t":1707724800}
+{"o":9674.6367866877,"h":9682.8120929626,"l":9570.1072728196,"c":9584.9503525554,"v":213237.1917386305,"t":1707728400}
+{"o":9584.9503525554,"h":9626.5748167249,"l":9541.7627190692,"c":9563.0535560478,"v":226327.0001383994,"t":1707732000}
+{"o":9563.0535560478,"h":9574.0424142907,"l":9469.496293163,"c":9531.714422009,"v":229052.4213433818,"t":1707735600}
+{"o":9531.714422009,"h":9583.170469112,"l":9494.6439224288,"c":9561.5778884471,"v":194608.8863052232,"t":1707739200}
+{"o":9561.5778884471,"h":9579.0173941138,"l":9527.9951529548,"c":9560.4394642325,"v":156211.0477574106,"t":1707742800}
+{"o":9560.4394642325,"h":9765.9871788275,"l":9556.5561375258,"c":9758.0742448149,"v":274093.6238714193,"t":1707746400}
+{"o":9758.0742448149,"h":9975.260165478,"l":9715.3890191453,"c":9963.6747554989,"v":577730.8518807861,"t":1707750000}
+{"o":9963.6747554989,"h":9992.4538870319,"l":9850.6910652437,"c":9949.1725524112,"v":451702.0976698094,"t":1707753600}
+{"o":9949.1725524112,"h":10135.0607136831,"l":9933.9569698266,"c":10046.8504924266,"v":583647.1987239617,"t":1707757200}
+{"o":10046.8504924266,"h":10123.0453217891,"l":10030.0555936667,"c":10036.6463008524,"v":443988.8995022909,"t":1707760800}
+{"o":10036.6463008524,"h":10173.523898157,"l":10010.6232664532,"c":10046.3192810093,"v":430880.1033341449,"t":1707764400}
+{"o":10046.3192810093,"h":10150.9367400074,"l":10041.9252245462,"c":10147.3361816344,"v":320579.9409668423,"t":1707768000}
+{"o":10147.3361816344,"h":10226.902811478,"l":10073.4686304191,"c":10090.7051162353,"v":433740.8294885015,"t":1707771600}
+{"o":10090.7051162353,"h":10212.7202992101,"l":10088.2010937758,"c":10211.5861779361,"v":269200.0455683631,"t":1707775200}
+{"o":10211.5861779361,"h":10269.4853287795,"l":10158.5142165313,"c":10222.914746482,"v":224112.9909653728,"t":1707778800}
+{"o":10222.914746482,"h":10520.4136503484,"l":10222.914746482,"c":10435.027975264,"v":426366.9797403433,"t":1707782400}
+{"o":10435.027975264,"h":10475.3887714963,"l":10386.0970433186,"c":10457.5606138766,"v":346048.2954790335,"t":1707786000}
+{"o":10457.5606138766,"h":10472.7374086158,"l":10351.2639253753,"c":10388.9120904012,"v":237783.2366937407,"t":1707789600}
+{"o":10388.9120904012,"h":10432.7641251751,"l":10324.157546402,"c":10342.0497473776,"v":201462.3639810075,"t":1707793200}
+{"o":10342.0497473776,"h":10454.1041846709,"l":10340.7015181594,"c":10419.0959993805,"v":196954.594378439,"t":1707796800}
+{"o":10419.0959993805,"h":10444.1930119029,"l":10398.0254698963,"c":10441.6524654433,"v":159700.4468105576,"t":1707800400}
+{"o":10441.6524654433,"h":10485.5853547124,"l":10398.1167737709,"c":10411.542492294,"v":181073.0365009807,"t":1707804000}
+{"o":10411.542492294,"h":10465.9436373849,"l":10385.2345705435,"c":10432.0986229349,"v":221819.5496640018,"t":1707807600}
+{"o":10432.0986229349,"h":10527.6591271545,"l":10412.7156421812,"c":10485.4725891536,"v":165169.4323859489,"t":1707811200}
+{"o":10485.4725891536,"h":10500.5933356126,"l":10428.368114834,"c":10495.0919486904,"v":154951.2207902336,"t":1707814800}
+{"o":10495.0919486904,"h":10495.1723456679,"l":10368.3116388418,"c":10383.4674463686,"v":110318.1010358989,"t":1707818400}
+{"o":10383.4674463686,"h":10441.6043363261,"l":10324.8983272799,"c":10441.6043363261,"v":200302.1674580252,"t":1707822000}
+{"o":10441.6043363261,"h":10446.8291131932,"l":10365.3371926392,"c":10389.6554825256,"v":202411.2962763457,"t":1707825600}
+{"o":10389.6554825256,"h":10423.7542857366,"l":10165.0001865054,"c":10259.5485036878,"v":415943.039502273,"t":1707829200}
+{"o":10259.5485036878,"h":10301.3222820443,"l":10000.9846245886,"c":10053.1943365131,"v":632932.2135064534,"t":1707832800}
+{"o":10053.1943365131,"h":10160.1142158204,"l":9980.7977357318,"c":10094.6555508542,"v":330844.3170662347,"t":1707836400}
+{"o":10094.6555508542,"h":10121.2976721208,"l":9921.3203327039,"c":9928.4685619211,"v":260327.1640649872,"t":1707840000}
+{"o":9928.4685619211,"h":10095.1682530496,"l":9913.9341194858,"c":10087.5220324777,"v":285765.5923446594,"t":1707843600}
+{"o":10087.5220324777,"h":10248.5556789164,"l":10077.5750709612,"c":10195.6206829322,"v":265741.0558597274,"t":1707847200}
+{"o":10195.6206829322,"h":10280.3506459874,"l":10151.216555464,"c":10208.7170659852,"v":339500.7098697991,"t":1707850800}
+{"o":10208.7170659852,"h":10332.5704432522,"l":10205.5938190231,"c":10302.1015125354,"v":252742.9698436889,"t":1707854400}
+{"o":10302.1015125354,"h":10415.9430699044,"l":10274.9435708018,"c":10343.1330941376,"v":279385.1336969837,"t":1707858000}
+{"o":10343.1330941376,"h":10379.4246131009,"l":10242.256854499,"c":10259.4969443268,"v":214792.3429491601,"t":1707861600}
+{"o":10259.4969443268,"h":10313.8052073525,"l":10217.4467365155,"c":10296.1495540103,"v":178029.2831071266,"t":1707865200}
+{"o":10296.1495540103,"h":10302.3513457004,"l":10134.1222200894,"c":10180.3138639654,"v":203256.7018128961,"t":1707868800}
+{"o":10180.3138639654,"h":10238.8579387544,"l":10132.9878487844,"c":10182.2122240092,"v":188450.2608782237,"t":1707872400}
+{"o":10182.2122240092,"h":10212.7935590644,"l":10139.2815954098,"c":10182.2332977471,"v":171650.3104932106,"t":1707876000}
+{"o":10182.2332977471,"h":10272.8599924603,"l":10172.8629188397,"c":10240.917555148,"v":159981.2201269259,"t":1707879600}
+{"o":10240.917555148,"h":10263.8366246029,"l":10181.7818030897,"c":10214.3828987074,"v":183594.8240048591,"t":1707883200}
+{"o":10214.3828987074,"h":10364.4251238213,"l":10210.1782810828,"c":10335.7175579751,"v":201829.7521078002,"t":1707886800}
+{"o":10335.7175579751,"h":10339.5256807679,"l":10285.540914346,"c":10299.2212955619,"v":145143.9541383839,"t":1707890400}
+{"o":10299.2212955619,"h":10371.5587616926,"l":10296.890438561,"c":10348.7955338851,"v":128808.0972111997,"t":1707894000}
+{"o":10348.7955338851,"h":10501.4569518619,"l":10312.7661170241,"c":10498.7096595565,"v":181692.4431003505,"t":1707897600}
+{"o":10498.7096595565,"h":10647.3581311613,"l":10475.5998491421,"c":10621.2181348857,"v":407613.3921653259,"t":1707901200}
+{"o":10621.2181348857,"h":39887.2629112106,"l":10523.0748076044,"c":39443.6937416516,"v":233480.792845447,"t":1707904800}
+{"o":39443.6937416516,"h":39629.2284999877,"l":39116.8342923982,"c":39535.0448069005,"v":212982.4019990373,"t":1707908400}
+{"o":39535.0448069005,"h":39688.7646986801,"l":39333.3609388808,"c":39454.6216659128,"v":231781.2588333989,"t":1707912000}
+{"o":39454.6216659128,"h":40353.3009467199,"l":39439.7369175347,"c":40330.4890061347,"v":363724.806592491,"t":1707915600}
+{"o":40330.4890061347,"h":40544.5116433409,"l":40091.6076432841,"c":40311.3274797463,"v":369612.3228563353,"t":1707919200}
+{"o":40311.3274797463,"h":40355.3681625956,"l":39657.5702933083,"c":39972.2114534608,"v":371737.0131925981,"t":1707922800}
+{"o":39972.2114534608,"h":40002.7223235488,"l":39556.2993714069,"c":39724.5200254653,"v":299815.4826851818,"t":1707926400}
+{"o":39724.5200254653,"h":39899.9318739695,"l":39478.973067019,"c":39603.7503039696,"v":250981.5690665787,"t":1707930000}
+{"o":39603.7503039696,"h":39654.0631525503,"l":39334.3444947967,"c":39533.9258850897,"v":229017.9865934095,"t":1707933600}
+{"o":39533.9258850897,"h":39839.5277438556,"l":39400.9429910113,"c":39702.9211268804,"v":252928.5154282481,"t":1707937200}
+{"o":39702.9211268804,"h":39923.3133933222,"l":39649.2352781851,"c":39775.2795242847,"v":234621.0546714463,"t":1707940800}
+{"o":39775.2795242847,"h":40040.8148015098,"l":39493.4511366749,"c":39990.696853106,"v":255569.9189577014,"t":1707944400}
+{"o":39990.696853106,"h":40100.4813644786,"l":39836.7105138187,"c":40068.2766908131,"v":234385.9242137929,"t":1707948000}
+{"o":40068.2766908131,"h":40128.3947377011,"l":39914.2959753594,"c":39993.1578834921,"v":229885.9067393694,"t":1707951600}
+{"o":39993.1578834921,"h":40469.4979681991,"l":39578.7418951604,"c":40339.7607398609,"v":355043.8621262769,"t":1707955200}
+{"o":40339.7607398609,"h":40362.2963443234,"l":39654.3230363384,"c":39850.0718262675,"v":308950.2142937471,"t":1707958800}
+{"o":39850.0718262675,"h":40102.8879667607,"l":39591.9940830816,"c":39826.92060121,"v":222814.6198888593,"t":1707962400}
+{"o":39826.92060121,"h":40152.7084965423,"l":39816.5747179666,"c":40028.3582068889,"v":215073.9458574557,"t":1707966000}
+{"o":40028.3582068889,"h":40028.3582068889,"l":39621.4073875149,"c":39695.8868895761,"v":198384.2645697694,"t":1707969600}
+{"o":39695.8868895761,"h":39763.4432025533,"l":39281.0056937436,"c":39390.5823962617,"v":211692.8141712567,"t":1707973200}
+{"o":39390.5823962617,"h":39493.2243378327,"l":39170.0103527281,"c":39269.4032987725,"v":185926.7187121476,"t":1707976800}
+{"o":39269.4032987725,"h":39521.234240517,"l":39202.6896634421,"c":39264.923274857,"v":184976.4286657579,"t":1707980400}
+{"o":39264.923274857,"h":39471.7589925143,"l":39163.8631875642,"c":39443.0179221867,"v":201741.1733336744,"t":1707984000}
+{"o":39443.0179221867,"h":39719.7982777497,"l":39379.5747608218,"c":39703.5466887635,"v":182272.754081583,"t":1707987600}
+{"o":39703.5466887635,"h":39970.010656091,"l":39661.5114614109,"c":39831.4196870153,"v":196855.1195256496,"t":1707991200}
+{"o":39831.4196870153,"h":39888.7500118089,"l":39475.4974027891,"c":39608.7668000423,"v":209392.4151518751,"t":1707994800}
+{"o":39608.7668000423,"h":39819.7081144811,"l":39303.5993495216,"c":39588.7636159762,"v":255186.9974055581,"t":1707998400}
+{"o":39588.7636159762,"h":39702.6510341439,"l":39342.0215366846,"c":39603.5767976009,"v":227396.1955698806,"t":1708002000}
+{"o":39603.5767976009,"h":40006.0147157408,"l":39434.2273647768,"c":39870.2396778979,"v":302676.2532441386,"t":1708005600}
+{"o":39870.2396778979,"h":39960.8097199923,"l":38599.7815877613,"c":38904.5629786279,"v":598986.4644903581,"t":1708009200}
+{"o":38904.5629786279,"h":39247.9965719778,"l":38527.6885777394,"c":38954.6895404201,"v":447127.5751151008,"t":1708012800}
+{"o":38954.6895404201,"h":39046.8129914853,"l":38648.2368381121,"c":38671.5147754842,"v":862811.2966784284,"t":1708016400}
+{"o":38671.5147754842,"h":38916.8177443662,"l":38597.4565890051,"c":38762.061973916,"v":285601.2578031134,"t":1708020000}
+{"o":38762.061973916,"h":39717.3645856044,"l":38623.0889684702,"c":39603.3403117797,"v":294026.2312234592,"t":1708023600}
+{"o":39603.3403117797,"h":39721.8355642785,"l":39255.9690288887,"c":39285.2732022261,"v":265726.2965383358,"t":1708027200}
+{"o":39285.2732022261,"h":39498.0367745146,"l":38832.068238757,"c":38898.7886336133,"v":332701.5345909963,"t":1708030800}
+{"o":38898.7886336133,"h":39258.7700075922,"l":38737.0301687374,"c":38899.5248448177,"v":340085.3072014087,"t":1708034400}
+{"o":38899.5248448177,"h":39486.5488839378,"l":38839.9855894572,"c":39426.8113601125,"v":216951.4305484102,"t":1708038000}
+{"o":39426.8113601125,"h":39490.367713833,"l":38985.9505182828,"c":39345.244165208,"v":251066.1509493861,"t":1708041600}
+{"o":39345.244165208,"h":39433.0899230861,"l":39067.9068328816,"c":39397.8188266505,"v":226426.5366587288,"t":1708045200}
+{"o":39397.8188266505,"h":39633.8635877617,"l":39242.6215285608,"c":39600.3133190491,"v":196570.3252256716,"t":1708048800}
+{"o":39600.3133190491,"h":39677.94947291,"l":39397.7668986493,"c":39542.6194118432,"v":167565.753201657,"t":1708052400}
+{"o":39542.6194118432,"h":39580.7906896323,"l":39284.684776355,"c":39336.0514816002,"v":160103.8068747465,"t":1708056000}
+{"o":39336.0514816002,"h":39362.2637405328,"l":39196.4476903324,"c":39264.0107914794,"v":150720.5099680359,"t":1708059600}
+{"o":39264.0107914794,"h":39358.0439636333,"l":39022.126465098,"c":39074.2612054935,"v":169580.7762955524,"t":1708063200}
+{"o":39074.2612054935,"h":39141.8938688445,"l":38672.7972159324,"c":38696.1094374229,"v":381416.082544613,"t":1708066800}
+{"o":38696.1094374229,"h":38919.6210767034,"l":38494.3946628426,"c":38573.9123348595,"v":276403.74411436,"t":1708070400}
+{"o":38573.9123348595,"h":38706.421223142,"l":38224.2622676838,"c":38615.4433670796,"v":254131.3224905118,"t":1708074000}
+{"o":38615.4433670796,"h":39036.4294427362,"l":38477.5651982526,"c":39007.091358001,"v":191763.8762497411,"t":1708077600}
+{"o":39007.091358001,"h":39103.2625156762,"l":38836.43140943,"c":38917.3348941383,"v":143955.1326448648,"t":1708081200}
+{"o":38917.3348941383,"h":39284.1558868153,"l":38777.771297879,"c":39238.5066311675,"v":170830.9101970075,"t":1708084800}
+{"o":39238.5066311675,"h":39262.4917284385,"l":38785.4144497555,"c":38982.5557556011,"v":258668.7498670271,"t":1708088400}
+{"o":38982.5557556011,"h":39051.0456821325,"l":37898.3812439569,"c":38097.0359651776,"v":446511.4900138643,"t":1708092000}
+{"o":38097.0359651776,"h":38100.2861885469,"l":37496.2835770172,"c":38066.9166816873,"v":461656.2953059889,"t":1708095600}
+{"o":38066.9166816873,"h":38318.2489448501,"l":37790.3935923703,"c":37939.0753302388,"v":308427.527545493,"t":1708099200}
+{"o":37939.0753302388,"h":37989.212702398,"l":37739.8419363169,"c":37808.5902283947,"v":284730.7190338145,"t":1708102800}
+{"o":37808.5902283947,"h":37973.4079863989,"l":37535.7108568968,"c":37915.2703343977,"v":320780.9864307086,"t":1708106400}
+{"o":37915.2703343977,"h":38079.6080620878,"l":37616.0610627778,"c":37727.3828937116,"v":228970.777492157,"t":1708110000}
+{"o":37727.3828937116,"h":38003.8430735831,"l":37628.2442419417,"c":38003.6921487908,"v":223001.1841443331,"t":1708113600}
+{"o":38003.6921487908,"h":38119.9401828477,"l":37803.6097712347,"c":38026.3749677334,"v":210471.7642959941,"t":1708117200}
+{"o":38026.3749677334,"h":38118.6956311803,"l":37878.9410499768,"c":38093.4472938541,"v":164986.6715009354,"t":1708120800}
+{"o":38093.4472938541,"h":38437.3057237849,"l":38054.3257983197,"c":38313.6599865459,"v":250163.7250313257,"t":1708124400}
+{"o":38313.6599865459,"h":38561.4992107488,"l":38232.1250827583,"c":38382.6748736364,"v":170000.732381908,"t":1708128000}
+{"o":38382.6748736364,"h":38470.3016084016,"l":37928.7790903725,"c":38105.7182218285,"v":171597.5676386596,"t":1708131600}
+{"o":38105.7182218285,"h":38175.7596513157,"l":37927.013682814,"c":38091.7988891119,"v":196144.0561264298,"t":1708135200}
+{"o":38091.7988891119,"h":38225.6074895629,"l":37887.663270659,"c":38139.3363535999,"v":135244.3242356524,"t":1708138800}
+{"o":38139.3363535999,"h":38168.5666171956,"l":37936.9552437488,"c":37958.966240395,"v":136440.8429022341,"t":1708142400}
+{"o":37958.966240395,"h":38000.3535201109,"l":37715.1333653528,"c":37996.037904915,"v":175147.8617186646,"t":1708146000}
+{"o":37996.037904915,"h":38115.5919043591,"l":37949.5660214948,"c":38039.8966479104,"v":137164.7475535009,"t":1708149600}
+{"o":38039.8966479104,"h":38321.5227128448,"l":38012.1073594364,"c":38286.1476834641,"v":126329.5395213119,"t":1708153200}
+{"o":38286.1476834641,"h":38454.5892836602,"l":37875.6998595674,"c":37952.1034959571,"v":185190.6032069376,"t":1708156800}
+{"o":37952.1034959571,"h":38017.1353906222,"l":37676.376023378,"c":37737.0961219215,"v":157115.6090817016,"t":1708160400}
+{"o":37737.0961219215,"h":37928.603522505,"l":37624.5671738304,"c":37917.9716677745,"v":171240.5319594568,"t":1708164000}
+{"o":37917.9716677745,"h":38085.1857337086,"l":37882.3114345155,"c":37969.3466374641,"v":133149.5327928575,"t":1708167600}
+{"o":37969.3466374641,"h":38019.4238550188,"l":37826.0218651883,"c":37835.5525730791,"v":133927.0736131129,"t":1708171200}
+{"o":37835.5525730791,"h":37835.7836536649,"l":37054.7449354178,"c":37114.2394823189,"v":367035.608479324,"t":1708174800}
+{"o":37114.2394823189,"h":37225.1578379323,"l":36686.6174040994,"c":37126.5042812071,"v":415677.4881087266,"t":1708178400}
+{"o":37126.5042812071,"h":37341.6116049469,"l":36921.3540112011,"c":37218.8893322083,"v":240417.6995176751,"t":1708182000}
+{"o":37218.8893322083,"h":37265.6608230774,"l":36960.3265483475,"c":37135.70432817,"v":176627.2656305812,"t":1708185600}
+{"o":37135.70432817,"h":37428.1733258421,"l":37120.3884313957,"c":37376.9777461655,"v":243692.6552297321,"t":1708189200}
+{"o":37376.9777461655,"h":37390.8744450001,"l":37230.5870074507,"c":37306.7154992025,"v":151537.4403072387,"t":1708192800}
+{"o":37306.7154992025,"h":37501.533690864,"l":37241.0762142305,"c":37484.3598904626,"v":158696.6896180239,"t":1708196400}
+{"o":37484.3598904626,"h":37654.9087754665,"l":37404.3712566449,"c":37617.7663976449,"v":161629.6163824727,"t":1708200000}
+{"o":37617.7663976449,"h":38052.5226174177,"l":37492.9933513111,"c":37926.7819982761,"v":201429.9604937776,"t":1708203600}
+{"o":37926.7819982761,"h":38045.4990801493,"l":37857.3859230911,"c":37917.1818675838,"v":164081.6797637751,"t":1708207200}
+{"o":37917.1818675838,"h":37934.1920073572,"l":37769.7474114455,"c":37800.4225792097,"v":123503.2750198547,"t":1708210800}
+{"o":37800.4225792097,"h":38080.5446013193,"l":37719.3019381113,"c":37888.6823581936,"v":293320.0886355736,"t":1708214400}
+{"o":37888.6823581936,"h":38050.2594723373,"l":37510.7229948638,"c":37586.8942658214,"v":161382.287654429,"t":1708218000}
+{"o":37586.8942658214,"h":37678.6763308858,"l":37317.9943265883,"c":37385.2381213863,"v":194477.3044700121,"t":1708221600}
+{"o":37385.2381213863,"h":37646.2272647804,"l":37354.5731937766,"c":37620.6972321942,"v":151267.5434976493,"t":1708225200}
+{"o":37620.6972321942,"h":37884.8753934163,"l":37611.9679704785,"c":37825.6567173989,"v":165183.7765407788,"t":1708228800}
+{"o":37825.6567173989,"h":38059.3448933262,"l":37803.8172519004,"c":38001.907683971,"v":147827.3825671864,"t":1708232400}
+{"o":38001.907683971,"h":38032.5365722512,"l":37523.3908999038,"c":37682.8586011086,"v":150543.5227081439,"t":1708236000}
+{"o":37682.8586011086,"h":38041.0220422104,"l":37596.6979853216,"c":37907.9253044487,"v":153689.8421622009,"t":1708239600}
+{"o":37907.9253044487,"h":37972.7359379891,"l":37778.5928084099,"c":37938.9633705201,"v":117049.0765955838,"t":1708243200}
+{"o":37938.9633705201,"h":38503.9076121827,"l":37927.6025360433,"c":38480.6376240418,"v":194197.6329224814,"t":1708246800}
+{"o":38480.6376240418,"h":39244.3581910669,"l":38465.5343941554,"c":38681.6762602103,"v":331539.6513790801,"t":1708250400}
+{"o":38681.6762602103,"h":38934.6680348709,"l":38547.177141431,"c":38805.8437321209,"v":147969.2385363639,"t":1708254000}
+{"o":38805.8437321209,"h":38899.1734849031,"l":38417.1451425445,"c":38456.3061152801,"v":168307.6986711358,"t":1708257600}
+{"o":38456.3061152801,"h":38662.4055137154,"l":38447.2708704898,"c":38602.8393743277,"v":168380.3621890369,"t":1708261200}
+{"o":38602.8393743277,"h":39033.5079569206,"l":38602.1732625599,"c":38912.160409584,"v":210257.9258673961,"t":1708264800}
+{"o":38912.160409584,"h":39006.812244884,"l":38801.9116820339,"c":38977.4843530128,"v":216325.0010709511,"t":1708268400}
+{"o":38977.4843530128,"h":39280.1500367305,"l":38769.820215484,"c":39094.3553893111,"v":288967.9157858267,"t":1708272000}
+{"o":39094.3553893111,"h":39588.2791986182,"l":39088.9354467018,"c":39313.5426591607,"v":320187.9865119433,"t":1708275600}
+{"o":39313.5426591607,"h":39429.8759145066,"l":39094.1559596182,"c":39377.3215684682,"v":213393.3383472781,"t":1708279200}
+{"o":39377.3215684682,"h":39421.1768408471,"l":39049.7181934973,"c":39134.5986635135,"v":209193.8394885375,"t":1708282800}
+{"o":39134.5986635135,"h":39279.3185540368,"l":38835.1690404987,"c":39023.1960362712,"v":205060.9574170759,"t":1708286400}
+{"o":39023.1960362712,"h":39351.253599889,"l":39014.0283738608,"c":39222.5621345878,"v":186563.8035661403,"t":1708290000}
+{"o":39222.5621345878,"h":39426.2588369041,"l":38989.9339671155,"c":39141.3600854291,"v":248196.2607729377,"t":1708293600}
+{"o":39141.3600854291,"h":39274.2335965735,"l":38873.1915475376,"c":38952.0181246512,"v":201931.7198449668,"t":1708297200}
+{"o":38952.0181246512,"h":39174.8081511884,"l":38884.913438488,"c":38988.8543565712,"v":223960.7980698711,"t":1708300800}
+{"o":38988.8543565712,"h":38996.5614857298,"l":38765.5466669403,"c":38941.0379173902,"v":242280.7002390974,"t":1708304400}
+{"o":38941.0379173902,"h":39016.2564796268,"l":38714.8524042564,"c":38897.669070368,"v":215877.5034252408,"t":1708308000}
+{"o":38897.669070368,"h":38938.6568926975,"l":38599.4573445307,"c":38754.335174066,"v":194978.1766094565,"t":1708311600}
+{"o":38754.335174066,"h":38940.4901426316,"l":38652.3934655532,"c":38857.3471580711,"v":178190.2472534077,"t":1708315200}
+{"o":38857.3471580711,"h":38871.7758512655,"l":38577.6692971923,"c":38795.9780833296,"v":176258.0898237225,"t":1708318800}
+{"o":38795.9780833296,"h":39227.7378063024,"l":38773.7172437128,"c":39017.6477982825,"v":249521.2755886441,"t":1708322400}
+{"o":39017.6477982825,"h":39430.0602682422,"l":38948.3171943711,"c":39302.6016220651,"v":170674.8955464405,"t":1708326000}
+{"o":39302.6016220651,"h":39337.9377509287,"l":38732.6732990096,"c":38765.958553201,"v":220655.1736421426,"t":1708329600}
+{"o":38765.958553201,"h":39027.9553350158,"l":38762.1464827602,"c":38814.4629220018,"v":165954.6499409663,"t":1708333200}
+{"o":38814.4629220018,"h":38938.0769696404,"l":38487.4303004046,"c":38845.7663113678,"v":204789.0967743145,"t":1708336800}
+{"o":38845.7663113678,"h":39190.1418543992,"l":38822.9486683706,"c":39111.1601161041,"v":164244.5316866687,"t":1708340400}
+{"o":39111.1601161041,"h":39132.0090811454,"l":38826.7981497049,"c":38832.5616723018,"v":181564.5542062366,"t":1708344000}
+{"o":38832.5616723018,"h":39805.2099367211,"l":38783.7498318145,"c":39214.7859808609,"v":458373.2464516456,"t":1708347600}
+{"o":39214.7859808609,"h":39323.8516261357,"l":38952.3969388837,"c":39280.6820453913,"v":291691.3765924367,"t":1708351200}
+{"o":39280.6820453913,"h":39862.6374469929,"l":39238.7347488804,"c":39453.6540113839,"v":346897.9011129418,"t":1708354800}
+{"o":39453.6540113839,"h":39609.0649027437,"l":38991.9830481908,"c":39093.781794559,"v":293314.9629987158,"t":1708358400}
+{"o":39093.781794559,"h":39432.4265281922,"l":38989.3615396556,"c":39040.3807175652,"v":287529.2026484085,"t":1708362000}
+{"o":39040.3807175652,"h":39123.6089313756,"l":38824.3751887286,"c":38856.9825770548,"v":193671.3938799533,"t":1708365600}
+{"o":38856.9825770548,"h":38961.9355323376,"l":38690.9836982241,"c":38845.8398936594,"v":170331.8872321271,"t":1708369200}
+{"o":38845.8398936594,"h":39024.8375388974,"l":38721.7209254646,"c":38899.8843274145,"v":181240.7760976932,"t":1708372800}
+{"o":38899.8843274145,"h":39164.984059717,"l":38870.7441460823,"c":39135.7993778421,"v":177674.4748602793,"t":1708376400}
+{"o":39135.7993778421,"h":39221.6187655419,"l":38825.7070952231,"c":38897.6165637215,"v":210624.304938192,"t":1708380000}
+{"o":38897.6165637215,"h":38966.4740392693,"l":38561.0876183351,"c":38708.8608654771,"v":167795.877742441,"t":1708383600}
+{"o":38708.8608654771,"h":38908.8340044021,"l":38404.5073939766,"c":38425.9030814305,"v":250920.6020717403,"t":1708387200}
+{"o":38425.9030814305,"h":38546.0848180803,"l":37882.4331610758,"c":38086.2311204023,"v":319804.69927128,"t":1708390800}
+{"o":38086.2311204023,"h":38300.2609482197,"l":38034.7900743485,"c":38249.508495824,"v":179820.5531462808,"t":1708394400}
+{"o":38249.508495824,"h":38304.1224145334,"l":37979.4157453041,"c":37998.0747226762,"v":254611.5079290002,"t":1708398000}
+{"o":37998.0747226762,"h":38309.2996692273,"l":37844.0377136628,"c":38302.2858935257,"v":170821.7942681311,"t":1708401600}
+{"o":38302.2858935257,"h":38459.7690308447,"l":38264.6662198222,"c":38433.8526145977,"v":146538.9874992307,"t":1708405200}
+{"o":38433.8526145977,"h":38527.3649621176,"l":38337.4308678939,"c":38440.522032278,"v":159428.7856782772,"t":1708408800}
+{"o":38440.522032278,"h":38456.9195293857,"l":37896.1309572043,"c":37963.1216009443,"v":192451.0543695457,"t":1708412400}
+{"o":37963.1216009443,"h":38014.2635823964,"l":37282.1269208673,"c":37917.1243627689,"v":192131.6705741267,"t":1708416000}
+{"o":37917.1243627689,"h":37982.4092857819,"l":37466.9034212674,"c":37824.4949593475,"v":216401.9566658125,"t":1708419600}
+{"o":37824.4949593475,"h":38186.7906723538,"l":37782.5645766886,"c":38168.6323566601,"v":159664.0744007459,"t":1708423200}
+{"o":38168.6323566601,"h":38435.1460689826,"l":38054.5125315012,"c":38304.4009178392,"v":175634.7989293399,"t":1708426800}
+{"o":38304.4009178392,"h":38414.6428070823,"l":37857.6160732734,"c":37866.4484949521,"v":193650.1977959603,"t":1708430400}
+{"o":37866.4484949521,"h":38418.043813052,"l":37776.2357450934,"c":38378.3917500193,"v":302425.7868095743,"t":1708434000}
+{"o":38378.3917500193,"h":38405.1512426873,"l":36918.3688138342,"c":37388.7175693555,"v":642691.935273968,"t":1708437600}
+{"o":37388.7175693555,"h":37423.5817272597,"l":36305.997300445,"c":36977.8351834904,"v":668910.1595912236,"t":1708441200}
+{"o":36977.8351834904,"h":37335.8842154275,"l":36684.1608620072,"c":36774.5051854956,"v":375363.2193373805,"t":1708444800}
+{"o":36774.5051854956,"h":36868.1413394466,"l":36381.1937769945,"c":36598.8100058312,"v":379440.4581225974,"t":1708448400}
+{"o":36598.8100058312,"h":37009.8955488492,"l":36493.4407952476,"c":36864.6609866229,"v":237991.5655697228,"t":1708452000}
+{"o":36864.6609866229,"h":37253.8678196104,"l":36742.6464454609,"c":37241.1311839761,"v":256192.8427332013,"t":1708455600}
+{"o":37241.1311839761,"h":37332.4377126838,"l":37033.0275212823,"c":37323.655676838,"v":230701.4642415063,"t":1708459200}
+{"o":37323.655676838,"h":37425.8839009644,"l":37193.8522525078,"c":37291.2589293065,"v":180138.4187370546,"t":1708462800}
+{"o":37291.2589293065,"h":37843.9526603024,"l":37283.7189237414,"c":37778.9300733514,"v":228197.2395782611,"t":1708466400}
+{"o":37778.9300733514,"h":38066.0649930557,"l":37579.9654640527,"c":37591.2712559594,"v":195930.2986183431,"t":1708470000}
+{"o":37591.2712559594,"h":37619.2123171774,"l":37208.6593231255,"c":37283.5402851444,"v":168491.0704675903,"t":1708473600}
+{"o":37283.5402851444,"h":37564.9598735819,"l":37127.7396097498,"c":37172.2520105794,"v":235324.4672670471,"t":1708477200}
+{"o":37172.2520105794,"h":37242.8145365514,"l":36931.9482978889,"c":37044.0415915927,"v":217554.309591673,"t":1708480800}
+{"o":37044.0415915927,"h":37199.3267904448,"l":36956.1873534093,"c":36996.6357938436,"v":171445.9760253383,"t":1708484400}
+{"o":36996.6357938436,"h":37137.6382364303,"l":36822.2872181107,"c":36913.4246122746,"v":145118.9399135033,"t":1708488000}
+{"o":36913.4246122746,"h":37111.3950263373,"l":36827.2182751018,"c":36919.282041116,"v":131375.5215944763,"t":1708491600}
+{"o":36919.282041116,"h":37084.2464924584,"l":36546.5738841608,"c":36691.859590928,"v":203750.5748010629,"t":1708495200}
+{"o":36691.859590928,"h":36696.3705878602,"l":36251.720139262,"c":36383.0175272273,"v":227287.8638199923,"t":1708498800}
+{"o":36383.0175272273,"h":36639.2290440331,"l":36326.1538051439,"c":36483.1091988809,"v":212539.7538874119,"t":1708502400}
+{"o":36483.1091988809,"h":36518.6625896745,"l":35679.3366291752,"c":35775.1369540703,"v":317657.1353462069,"t":1708506000}
+{"o":35775.1369540703,"h":36028.8983018481,"l":35519.032069858,"c":35914.9063802652,"v":292266.4298395853,"t":1708509600}
+{"o":35914.9063802652,"h":36047.4492003199,"l":35505.0510358614,"c":35650.5616266493,"v":199855.6467068885,"t":1708513200}
+{"o":35650.5616266493,"h":36077.2815785842,"l":35340.359622891,"c":35987.3486063435,"v":340504.7660286364,"t":1708516800}
+{"o":35987.3486063435,"h":36205.3964918236,"l":35626.6393391415,"c":35803.0101157637,"v":249735.2208644535,"t":1708520400}
+{"o":35803.0101157637,"h":35822.0582184479,"l":35061.8556190998,"c":35330.8523708108,"v":397675.7447628126,"t":1708524000}
+{"o":35330.8523708108,"h":36083.7777491904,"l":35206.0063365246,"c":36030.0950433053,"v":325673.0159343675,"t":1708527600}
+{"o":36030.0950433053,"h":36260.8256543709,"l":35724.4227109554,"c":36078.7578021515,"v":292988.4867585582,"t":1708531200}
+{"o":36078.7578021515,"h":40364.7104688675,"l":35390.5054581754,"c":39533.12570146,"v":302394.6521143846,"t":1708534800}
+{"o":39533.12570146,"h":39560.1476211404,"l":38715.734292177,"c":39169.862970025,"v":394202.6055655577,"t":1708538400}
+{"o":39169.862970025,"h":39548.9322734489,"l":39013.6266577714,"c":39515.2872291259,"v":237264.3700265645,"t":1708542000}
+{"o":39515.2872291259,"h":39577.3320226351,"l":39277.3172558082,"c":39358.0318515139,"v":183676.1981451185,"t":1708545600}
+{"o":39358.0318515139,"h":40538.5412110269,"l":39295.4600964109,"c":40525.1262568758,"v":390502.4118727301,"t":1708549200}
+{"o":40525.1262568758,"h":40769.9577700525,"l":40316.2816619384,"c":40511.7375047566,"v":314710.2873918093,"t":1708552800}
+{"o":40511.7375047566,"h":40943.8639996205,"l":40386.4934601882,"c":40701.0896608054,"v":268641.612739049,"t":1708556400}
+{"o":40701.0896608054,"h":40704.07629909,"l":40175.9247635153,"c":40204.5762371841,"v":232562.0438786077,"t":1708560000}
+{"o":40204.5762371841,"h":40328.9416497604,"l":39534.5239148282,"c":39595.9543130395,"v":220995.9621307349,"t":1708563600}
+{"o":39595.9543130395,"h":39996.072489176,"l":39538.4151491127,"c":39814.7049058157,"v":226800.9357276424,"t":1708567200}
+{"o":39814.7049058157,"h":40228.0017121414,"l":39712.874682461,"c":40109.1948205661,"v":199393.8087479315,"t":1708570800}
+{"o":40109.1948205661,"h":40281.1778365546,"l":39978.6860249094,"c":40028.9766541263,"v":174316.3170985498,"t":1708574400}
+{"o":40028.9766541263,"h":40336.320220107,"l":39984.1321481521,"c":40191.1806583318,"v":169433.0716046982,"t":1708578000}
+{"o":40191.1806583318,"h":40815.9439152767,"l":40160.5296189954,"c":40594.3746318936,"v":188381.9879959364,"t":1708581600}
+{"o":40594.3746318936,"h":40719.3782782407,"l":40213.4768927045,"c":40684.4581382801,"v":252635.2824481511,"t":1708585200}
+{"o":40684.4581382801,"h":41069.2721009191,"l":15999.966044589,"c":34287.5670823111,"v":227881.6985656189,"t":1708588800}
+{"o":34287.5670823111,"h":39615.6728146875,"l":34211.5108067656,"c":39519.1190516738,"v":229423.790412674,"t":1708592400}
+{"o":39519.1190516738,"h":39660.6324070216,"l":39113.1796473045,"c":39358.8736913965,"v":217345.2919398454,"t":1708596000}
+{"o":39358.8736913965,"h":39391.9079707782,"l":39024.0648125352,"c":39198.8269394656,"v":189025.5237680524,"t":1708599600}
+{"o":39198.8269394656,"h":39316.7950543317,"l":38795.2493930189,"c":38927.0082092016,"v":186344.6397995031,"t":1708603200}
+{"o":38927.0082092016,"h":38961.0311037833,"l":38204.7280981586,"c":38468.811021228,"v":272976.6689789442,"t":1708606800}
+{"o":38468.811021228,"h":38799.6564976764,"l":34974.5651430457,"c":35315.376469413,"v":241251.2576404808,"t":1708610400}
+{"o":35315.376469413,"h":35737.541163901,"l":26569.0706345721,"c":27259.4680041847,"v":256656.6997916426,"t":1708614000}
+{"o":27259.4680041847,"h":31754.9768903495,"l":26817.7899810713,"c":31328.1272621658,"v":243815.6967719893,"t":1708617600}
+{"o":31328.1272621658,"h":31505.523860322,"l":31307.1190368701,"c":31381.2092231648,"v":217330.779742241,"t":1708621200}
+{"o":31381.2092231648,"h":31605.9694295671,"l":31211.6861687272,"c":31533.6756196579,"v":204179.0067484131,"t":1708624800}
+{"o":31533.6756196579,"h":31540.2210388958,"l":31119.2933002059,"c":31184.6930243857,"v":203644.7887044636,"t":1708628400}
+{"o":31184.6930243857,"h":31703.1659328505,"l":31145.7624619024,"c":31680.5781338075,"v":331687.940925605,"t":1708632000}
+{"o":31680.5781338075,"h":31687.2830736599,"l":31096.9141996812,"c":31200.7650963197,"v":219765.0169952878,"t":1708635600}
+{"o":31200.7650963197,"h":31330.7790207515,"l":30819.2813147956,"c":31014.7172835006,"v":224027.2422018646,"t":1708639200}
+{"o":31014.7172835006,"h":31054.8892902042,"l":30573.1975870848,"c":30627.4282862147,"v":203855.9287801867,"t":1708642800}
+{"o":30627.4282862147,"h":30884.0022419692,"l":30600.9919147887,"c":30877.0146225719,"v":202825.2877872706,"t":1708646400}
+{"o":30877.0146225719,"h":30962.0897988138,"l":30707.1540225663,"c":30723.7573539139,"v":198759.6832459314,"t":1708650000}
+{"o":30723.7573539139,"h":30930.8502927919,"l":30473.285791342,"c":30546.8009500711,"v":238846.5454968448,"t":1708653600}
+{"o":30546.8009500711,"h":32175.4523809851,"l":30413.1767833487,"c":31681.157619127,"v":250088.9486259188,"t":1708657200}
+{"o":31681.157619127,"h":31874.201184428,"l":31551.1625643626,"c":31858.4211944308,"v":191268.6790447475,"t":1708660800}
+{"o":31858.4211944308,"h":31950.0482970783,"l":31753.4784570218,"c":31905.9687478685,"v":144951.2095638016,"t":1708664400}
+{"o":31905.9687478685,"h":32094.9942254481,"l":31882.5128092326,"c":32032.3062145536,"v":139968.377676365,"t":1708668000}
+{"o":32032.3062145536,"h":32071.0749314512,"l":31378.1373534161,"c":31484.3452418485,"v":161024.3879580312,"t":1708671600}
+{"o":31484.3452418485,"h":32116.4718982764,"l":31263.824187699,"c":31798.2089397478,"v":218190.6648335176,"t":1708675200}
+{"o":31798.2089397478,"h":31996.7617914827,"l":31691.9493610286,"c":31986.7500510794,"v":210730.5932349964,"t":1708678800}
+{"o":31986.7500510794,"h":32085.586798261,"l":31867.9203238748,"c":32063.91790192,"v":153871.9923522074,"t":1708682400}
+{"o":32063.91790192,"h":32490.7429314955,"l":32000.7644553478,"c":32379.3973456946,"v":142783.243704633,"t":1708686000}
+{"o":32379.3973456946,"h":32394.4667972665,"l":31895.9230468687,"c":31920.8164019494,"v":199449.3386663441,"t":1708689600}
+{"o":31920.8164019494,"h":32243.2920423387,"l":31868.9738231988,"c":32219.9033586564,"v":256748.1957107527,"t":1708693200}
+{"o":32219.9033586564,"h":32450.422269765,"l":31928.2041881952,"c":32259.4348828918,"v":407192.834728901,"t":1708696800}
+{"o":32259.4348828918,"h":32260.7914548631,"l":31587.7269990745,"c":31651.2911672696,"v":528281.3461818647,"t":1708700400}
+{"o":31651.2911672696,"h":31766.1438472022,"l":31147.3676294232,"c":31675.4309356011,"v":539884.4124676911,"t":1708704000}
+{"o":31675.4309356011,"h":32042.0207907278,"l":31637.9341000836,"c":32035.0815917333,"v":230006.6536637312,"t":1708707600}
+{"o":32035.0815917333,"h":32040.4182492469,"l":31789.9136759746,"c":31982.3705140895,"v":189983.4451809138,"t":1708711200}
+{"o":31982.3705140895,"h":32070.4407454594,"l":31849.8448190601,"c":31978.3148220024,"v":190218.9414520643,"t":1708714800}
+{"o":31978.3148220024,"h":32086.67335041,"l":31837.3001711487,"c":32020.5077059045,"v":182175.0682738464,"t":1708718400}
+{"o":32020.5077059045,"h":32075.7125471434,"l":31828.4640278219,"c":31879.5707641513,"v":196088.0403262976,"t":1708722000}
+{"o":31879.5707641513,"h":31960.5408500684,"l":31462.4640493815,"c":31489.6121795377,"v":301423.7754402267,"t":1708725600}
+{"o":31489.6121795377,"h":31622.0688130636,"l":31179.7828190113,"c":31497.7312917484,"v":293431.9252752727,"t":1708729200}
+{"o":31497.7312917484,"h":31790.9891491958,"l":31355.1458292673,"c":31719.2539582559,"v":272089.9036488202,"t":1708732800}
+{"o":31719.2539582559,"h":31725.4817385616,"l":31066.0595865991,"c":31141.3826710891,"v":351472.5390198523,"t":1708736400}
+{"o":31141.3826710891,"h":33946.7609856842,"l":31074.2941699912,"c":33882.3151247302,"v":215272.8151774952,"t":1708740000}
+{"o":33882.3151247302,"h":34139.3617494659,"l":33794.3934047499,"c":34065.9794168764,"v":140750.842913151,"t":1708743600}
+{"o":34065.9794168764,"h":34426.131197399,"l":34047.4660965282,"c":34364.3709498951,"v":149250.1265489711,"t":1708747200}
+{"o":34364.3709498951,"h":34466.5790196319,"l":34207.0671992214,"c":34429.8999862613,"v":142690.1458984731,"t":1708750800}
+{"o":34429.8999862613,"h":34519.9908836594,"l":34329.4278045851,"c":34455.3127607239,"v":182266.7347136299,"t":1708754400}
+{"o":34455.3127607239,"h":34762.3947532021,"l":34380.0756609511,"c":34743.9336140938,"v":172573.6166081406,"t":1708758000}
+{"o":34743.9336140938,"h":34817.2848394467,"l":34519.5881006318,"c":34560.6793856766,"v":157882.0109942938,"t":1708761600}
+{"o":34560.6793856766,"h":34922.2714943193,"l":34516.265358882,"c":34835.9988456331,"v":175281.0333490815,"t":1708765200}
+{"o":34835.9988456331,"h":34942.1766735032,"l":34704.9217706957,"c":34763.6835314239,"v":130260.6377824274,"t":1708768800}
+{"o":34763.6835314239,"h":34821.0306443174,"l":34627.2137168982,"c":34719.739777333,"v":126408.8891989685,"t":1708772400}
+{"o":34719.739777333,"h":34862.0256717301,"l":34578.264846827,"c":34765.1070459389,"v":150064.9808681838,"t":1708776000}
+{"o":34765.1070459389,"h":34871.0968789005,"l":34685.5516464735,"c":34773.7246348622,"v":166932.7653812084,"t":1708779600}
+{"o":34773.7246348622,"h":34815.4129634268,"l":34603.0263222296,"c":34729.2304382674,"v":155607.0024364399,"t":1708783200}
+{"o":34729.2304382674,"h":34831.9453214695,"l":34652.2722588864,"c":34661.5772325934,"v":187531.4657228388,"t":1708786800}
+{"o":34661.5772325934,"h":34912.9017380693,"l":34647.0394466275,"c":34856.2952310405,"v":179847.4049954723,"t":1708790400}
+{"o":34856.2952310405,"h":36289.8227295039,"l":34823.7968215249,"c":36157.4517254536,"v":254847.7664798708,"t":1708794000}
+{"o":36157.4517254536,"h":36306.2757860515,"l":36054.4602450174,"c":36119.9533393626,"v":227020.4850085249,"t":1708797600}
+{"o":36119.9533393626,"h":36398.4008502391,"l":36080.0810176103,"c":36368.5096592479,"v":167508.6196572195,"t":1708801200}
+{"o":36368.5096592479,"h":36499.7149750925,"l":36248.0580350207,"c":36368.8819043896,"v":214435.9628527244,"t":1708804800}
+{"o":36368.8819043896,"h":36543.9880493909,"l":36274.5672169571,"c":36506.0900164058,"v":210163.5954870967,"t":1708808400}
+{"o":36506.0900164058,"h":36618.0491917235,"l":36343.4186000556,"c":36390.813173813,"v":170855.9727602348,"t":1708812000}
+{"o":36390.813173813,"h":36485.5439239945,"l":36307.5062819741,"c":36359.691576407,"v":220098.8003921502,"t":1708815600}
+{"o":36359.691576407,"h":36386.4230074919,"l":36140.4013163007,"c":36248.4959262889,"v":157834.7419675255,"t":1708819200}
+{"o":36248.4959262889,"h":36344.5349796782,"l":36077.3443208326,"c":36259.6674608955,"v":160636.9272320669,"t":1708822800}
+{"o":36259.6674608955,"h":36507.6325686021,"l":36023.6527182251,"c":36109.6896952251,"v":220726.0647159237,"t":1708826400}
+{"o":36109.6896952251,"h":36153.3056010677,"l":35722.3319541678,"c":36128.6438919697,"v":174590.1087794315,"t":1708830000}
+{"o":36128.6438919697,"h":36151.3452043914,"l":35929.0166038113,"c":36068.6538773494,"v":155317.8073994479,"t":1708833600}
+{"o":36068.6538773494,"h":36159.8860911472,"l":35915.1351542081,"c":36110.7571832366,"v":112473.9407244328,"t":1708837200}
+{"o":36110.7571832366,"h":36242.3358351464,"l":35999.0501600201,"c":36066.2163015409,"v":139894.4237778158,"t":1708840800}
+{"o":36066.2163015409,"h":36115.6959365028,"l":35903.8908149691,"c":36002.8028519038,"v":132292.6826329316,"t":1708844400}
+{"o":36002.8028519038,"h":36030.7100740948,"l":35786.054007938,"c":35810.1270557774,"v":157348.2448510217,"t":1708848000}
+{"o":35810.1270557774,"h":35900.6024920458,"l":35716.1721950204,"c":35796.801095425,"v":116112.9885826925,"t":1708851600}
+{"o":35796.801095425,"h":35854.2667491228,"l":35668.4134789765,"c":35792.5411900091,"v":112294.4648138743,"t":1708855200}
+{"o":35792.5411900091,"h":35961.2200152067,"l":35716.1819545896,"c":35922.9250885847,"v":116085.2562373642,"t":1708858800}
+{"o":35922.9250885847,"h":36026.4040529041,"l":35742.4076164412,"c":35995.1428395809,"v":147222.8923073631,"t":1708862400}
+{"o":35995.1428395809,"h":36043.3397118527,"l":35809.8040011714,"c":35857.0238157428,"v":180397.3979655663,"t":1708866000}
+{"o":35857.0238157428,"h":36198.4499173847,"l":35824.1847446189,"c":36156.2820762584,"v":245786.323914668,"t":1708869600}
+{"o":36156.2820762584,"h":36268.2520591255,"l":35809.6258072343,"c":35920.3759149684,"v":213653.7527303075,"t":1708873200}
+{"o":35920.3759149684,"h":36074.7364312215,"l":35722.8486462071,"c":35877.6963051598,"v":232079.8369701794,"t":1708876800}
+{"o":35877.6963051598,"h":36141.4546136991,"l":35840.9137154064,"c":36123.4083444246,"v":217462.4860677387,"t":1708880400}
+{"o":36123.4083444246,"h":36145.4033460723,"l":35919.7698590994,"c":36044.2745658138,"v":177812.5444711848,"t":1708884000}
+{"o":36044.2745658138,"h":36236.5096145975,"l":35965.0166885006,"c":36127.4957585513,"v":197880.9073888867,"t":1708887600}
+{"o":36127.4957585513,"h":36487.8007900418,"l":36109.656844787,"c":36213.5104339443,"v":309851.4177801767,"t":1708891200}
+{"o":36213.5104339443,"h":36298.2839096813,"l":36050.0699402683,"c":36151.1562139705,"v":224415.9168117672,"t":1708894800}
+{"o":36151.1562139705,"h":36323.4156137415,"l":36011.0658393525,"c":36177.196190771,"v":250328.2939221835,"t":1708898400}
+{"o":36177.196190771,"h":36226.9665415305,"l":36022.5119648723,"c":36160.1752634181,"v":164997.24386685,"t":1708902000}
+{"o":36160.1752634181,"h":36339.3703262637,"l":36036.8090828481,"c":36326.2533899178,"v":209257.2242076798,"t":1708905600}
+{"o":36326.2533899178,"h":36585.3391090091,"l":35878.4949784305,"c":36134.5705279856,"v":265944.1156825843,"t":1708909200}
+{"o":36134.5705279856,"h":36174.6349027093,"l":35836.1469330845,"c":35840.5654334047,"v":189190.510771946,"t":1708912800}
+{"o":35840.5654334047,"h":36160.3758693749,"l":35729.4420894739,"c":36150.7296629638,"v":208735.8292654832,"t":1708916400}
+{"o":36150.7296629638,"h":36218.147415327,"l":35968.8538734347,"c":36051.3411672426,"v":185367.8642578195,"t":1708920000}
+{"o":36051.3411672426,"h":36369.015024569,"l":36010.0175535919,"c":36332.0847504415,"v":186434.5381801813,"t":1708923600}
+{"o":36332.0847504415,"h":36416.7188180045,"l":36248.2108444754,"c":36404.2959176187,"v":167664.9948760219,"t":1708927200}
+{"o":36404.2959176187,"h":36432.0189945657,"l":36050.0082233753,"c":36090.6745672904,"v":172409.8574366354,"t":1708930800}
+{"o":36090.6745672904,"h":38167.5677383581,"l":36055.2964337258,"c":37954.0659329004,"v":178096.2068802742,"t":1708934400}
+{"o":37954.0659329004,"h":38117.3971568179,"l":37134.835714856,"c":37193.1036836784,"v":368836.1655823427,"t":1708938000}
+{"o":37193.1036836784,"h":37502.3089338702,"l":37167.7480355556,"c":37315.3905853369,"v":217417.0467984704,"t":1708941600}
+{"o":37315.3905853369,"h":37345.0195606644,"l":36872.6916809533,"c":37004.6678831881,"v":263996.2517445374,"t":1708945200}
+{"o":37004.6678831881,"h":37193.3492047249,"l":36755.6269206001,"c":37155.6972122621,"v":266606.7399085468,"t":1708948800}
+{"o":37155.6972122621,"h":37429.6288237045,"l":36990.4313736469,"c":37218.3207485304,"v":313531.4465190204,"t":1708952400}
+{"o":37218.3207485304,"h":37960.02551193,"l":37199.4423379521,"c":37940.0601472335,"v":250096.4706465011,"t":1708956000}
+{"o":37940.0601472335,"h":38496.7219653046,"l":37792.5987694939,"c":38477.4402035645,"v":496788.6425370993,"t":1708959600}
+{"o":38477.4402035645,"h":39257.793912963,"l":38328.0714923871,"c":39182.3218803402,"v":508099.5160042478,"t":1708963200}
+{"o":39182.3218803402,"h":40244.3462986599,"l":39154.1555365601,"c":40175.9934831034,"v":479151.0037926284,"t":1708966800}
+{"o":40175.9934831034,"h":40415.9699327881,"l":39878.8537609474,"c":40064.880463286,"v":522776.2221273804,"t":1708970400}
+{"o":40064.880463286,"h":40307.9788020409,"l":39733.9864850666,"c":40229.4146816933,"v":440818.2982660409,"t":1708974000}
+{"o":40229.4146816933,"h":40484.2086614626,"l":39817.8043652527,"c":40029.1615178635,"v":429282.1879470152,"t":1708977600}
+{"o":40029.1615178635,"h":40050.7636513733,"l":39755.481150197,"c":39947.3343941086,"v":271315.7595466936,"t":1708981200}
+{"o":39947.3343941086,"h":40619.5293125614,"l":39905.2575107858,"c":40234.3367557688,"v":362157.7340358227,"t":1708984800}
+{"o":40234.3367557688,"h":40421.8115022003,"l":40115.6978956076,"c":40302.405168301,"v":259223.1771760684,"t":1708988400}
+{"o":40302.405168301,"h":40697.244132248,"l":40032.5833529698,"c":40608.1084747746,"v":355004.7831364438,"t":1708992000}
+{"o":40608.1084747746,"h":41165.7156671578,"l":40534.9506092598,"c":40600.9448518874,"v":520320.330217295,"t":1708995600}
+{"o":40600.9448518874,"h":41030.699615058,"l":40279.4561745661,"c":40774.8904897348,"v":698839.1945740271,"t":1708999200}
+{"o":40774.8904897348,"h":41117.1062382934,"l":40378.8551947107,"c":40401.9591427598,"v":475921.4181819215,"t":1709002800}
+{"o":40401.9591427598,"h":40543.5264760513,"l":40021.141300369,"c":40079.0494415247,"v":470229.4805541687,"t":1709006400}
+{"o":40079.0494415247,"h":40471.4308689948,"l":40018.2711305191,"c":40422.1997158053,"v":278098.2722186363,"t":1709010000}
+{"o":40422.1997158053,"h":40844.3794708972,"l":40414.268128858,"c":40796.6856476984,"v":282652.2430998138,"t":1709013600}
+{"o":40796.6856476984,"h":40857.407371865,"l":40393.086420106,"c":40488.6003079974,"v":278526.7805666091,"t":1709017200}
+{"o":40488.6003079974,"h":40970.9688330409,"l":40480.0090901522,"c":40722.4447069353,"v":229837.8705577406,"t":1709020800}
+{"o":40722.4447069353,"h":40936.5187140707,"l":40673.1453474593,"c":40832.0851411974,"v":284207.6678047567,"t":1709024400}
+{"o":40832.0851411974,"h":41105.3683422165,"l":40660.3428097687,"c":41002.5115724346,"v":262506.6417692588,"t":1709028000}
+{"o":41002.5115724346,"h":41034.9435735197,"l":40542.6479624208,"c":40865.8150478376,"v":275118.8852578119,"t":1709031600}
+{"o":40865.8150478376,"h":40990.3741397455,"l":40352.7279502126,"c":40355.0685572944,"v":347404.0628131284,"t":1709035200}
+{"o":40355.0685572944,"h":40543.0684067102,"l":40021.3491847847,"c":40438.6445793854,"v":382958.2418454607,"t":1709038800}
+{"o":40438.6445793854,"h":40483.9252230176,"l":39791.7270746877,"c":40038.621028339,"v":418653.4721217006,"t":1709042400}
+{"o":40038.621028339,"h":40154.068662419,"l":38979.4966765006,"c":39153.3041068059,"v":607850.2139237627,"t":1709046000}
+{"o":39153.3041068059,"h":39504.528061853,"l":38580.4516573188,"c":39178.7953185821,"v":562758.2136653895,"t":1709049600}
+{"o":39178.7953185821,"h":39404.5742726963,"l":39064.86421027,"c":39292.1721087942,"v":395161.3815253659,"t":1709053200}
+{"o":39292.1721087942,"h":39485.1074997087,"l":39197.5808429997,"c":39315.2466190183,"v":274109.9644292843,"t":1709056800}
+{"o":39315.2466190183,"h":39760.2894988702,"l":39230.9862675784,"c":39736.4723222444,"v":489848.5133573385,"t":1709060400}
+{"o":39736.4723222444,"h":39903.0415481526,"l":39447.9542385217,"c":39891.6429437463,"v":356620.6739051917,"t":1709064000}
+{"o":39891.6429437463,"h":40104.4314495231,"l":39726.5754914362,"c":39946.2830910754,"v":276566.206173442,"t":1709067600}
+{"o":39946.2830910754,"h":40073.3982025612,"l":39710.527983154,"c":39770.1709632508,"v":245078.6082270478,"t":1709071200}
+{"o":39770.1709632508,"h":39828.022099387,"l":39525.1516731867,"c":39739.0824244967,"v":206034.9131368959,"t":1709074800}
+{"o":39739.0824244967,"h":40197.82967132,"l":39585.5207826099,"c":39832.6045667122,"v":321957.9958710076,"t":1709078400}
+{"o":39832.6045667122,"h":39911.5748611379,"l":39359.5621625958,"c":39617.3495953019,"v":300759.4214628405,"t":1709082000}
+{"o":39617.3495953019,"h":39707.081703346,"l":39499.9538231257,"c":39603.4827235206,"v":276296.7976578685,"t":1709085600}
+{"o":39603.4827235206,"h":39618.8066843715,"l":39343.2716437632,"c":39455.8298287397,"v":223036.4679903611,"t":1709089200}
+{"o":39455.8298287397,"h":39905.2407702346,"l":39439.2243929155,"c":39876.42810517,"v":377859.1711617445,"t":1709092800}
+{"o":39876.42810517,"h":40031.8087845997,"l":39801.2266614117,"c":39855.7724416745,"v":184987.1546255705,"t":1709096400}
+{"o":39855.7724416745,"h":39992.4437606786,"l":39737.8779326431,"c":39887.0959022279,"v":190811.4763576373,"t":1709100000}
+{"o":39887.0959022279,"h":40389.251922677,"l":39837.9702006751,"c":40357.0761054488,"v":230529.9618434938,"t":1709103600}
+{"o":40357.0761054488,"h":40615.6220974007,"l":40053.717965878,"c":40485.684858746,"v":444246.4239166141,"t":1709107200}
+{"o":40485.684858746,"h":41073.39968435,"l":40144.368017093,"c":41038.1333467059,"v":524007.7845462949,"t":1709110800}
+{"o":41038.1333467059,"h":41927.4833091711,"l":40714.5431356053,"c":41868.8954342964,"v":654840.3009942566,"t":1709114400}
+{"o":41868.8954342964,"h":42137.0959196984,"l":40485.6452544362,"c":40864.9596090219,"v":691189.7966186897,"t":1709118000}
+{"o":40864.9596090219,"h":41243.1809143464,"l":40613.278738891,"c":40834.1547510347,"v":552627.1558503046,"t":1709121600}
+{"o":40834.1547510347,"h":41505.3031306,"l":40676.9126519426,"c":41406.8786751531,"v":688774.5307419454,"t":1709125200}
+{"o":41406.8786751531,"h":41534.4729831913,"l":40541.6681938436,"c":41039.1030158658,"v":708837.3746578627,"t":1709128800}
+{"o":41039.1030158658,"h":41530.8998288929,"l":40623.6536445324,"c":41453.7223629469,"v":607617.6247367291,"t":1709132400}
+{"o":41453.7223629469,"h":42738.1913807576,"l":41428.3791996628,"c":42609.6490385178,"v":857249.0272402132,"t":1709136000}
+{"o":42609.6490385178,"h":42884.7459037848,"l":40105.0023879039,"c":42000.1958843843,"v":1357103.044786111,"t":1709139600}
+{"o":42000.1958843843,"h":42039.7022045607,"l":39851.5608490833,"c":41459.0161199355,"v":1164686.0689808107,"t":1709143200}
+{"o":41459.0161199355,"h":41781.4150173744,"l":40764.9604614861,"c":40830.6303423349,"v":624269.5495865402,"t":1709146800}
+{"o":40830.6303423349,"h":41321.8897773987,"l":40404.4893728083,"c":41124.9539743892,"v":537007.7395448119,"t":1709150400}
+{"o":41124.9539743892,"h":42630.1690080593,"l":40833.6341702439,"c":42535.1656596848,"v":582292.7422399307,"t":1709154000}
+{"o":42535.1656596848,"h":43176.9121999819,"l":42330.5759786142,"c":42463.8230807455,"v":672135.6064498546,"t":1709157600}
+{"o":42463.8230807455,"h":43651.156992043,"l":42463.2419459508,"c":43641.994862232,"v":640648.3785294625,"t":1709161200}
+{"o":43641.994862232,"h":44897.5541812517,"l":43029.2071337904,"c":44897.5541812517,"v":963193.405395944,"t":1709164800}
+{"o":44897.5541812517,"h":45516.7891896832,"l":44321.889049652,"c":45323.323798634,"v":644352.6402363431,"t":1709168400}
+{"o":45323.323798634,"h":45595.6982007557,"l":44480.4711662741,"c":44529.0207300743,"v":580657.2739499402,"t":1709172000}
+{"o":44529.0207300743,"h":45456.606649873,"l":44341.9826218245,"c":45260.9598990069,"v":525998.2869818704,"t":1709175600}
+{"o":45260.9598990069,"h":45681.6585812471,"l":44821.9372650334,"c":45039.3865297905,"v":472488.9540191619,"t":1709179200}
+{"o":45039.3865297905,"h":46081.7279878089,"l":44850.2971074465,"c":45416.0088684454,"v":528374.4918409657,"t":1709182800}
+{"o":45416.0088684454,"h":45804.2208311703,"l":44915.8493225627,"c":45256.6739432163,"v":462900.729974615,"t":1709186400}
+{"o":45256.6739432163,"h":46169.9852897351,"l":44780.131519928,"c":45998.5964111495,"v":401337.0813565883,"t":1709190000}
+{"o":45998.5964111495,"h":48475.3117300692,"l":45880.4409101154,"c":48215.7377022737,"v":763672.4837582876,"t":1709193600}
+{"o":48215.7377022737,"h":48696.1050090544,"l":47019.7009855601,"c":47289.579407624,"v":548223.9718273976,"t":1709197200}
+{"o":47289.579407624,"h":47338.6925011598,"l":39047.7247347802,"c":39298.2411064821,"v":382139.2254038145,"t":1709200800}
+{"o":39298.2411064821,"h":39922.2233757023,"l":39129.4278246201,"c":39433.3896780667,"v":402911.3908545178,"t":1709204400}
+{"o":39433.3896780667,"h":39863.1398319134,"l":38852.1215632401,"c":39427.7934669137,"v":477545.2479914916,"t":1709208000}
+{"o":39427.7934669137,"h":40909.8425198868,"l":39407.9120499509,"c":40537.874606945,"v":566619.9452585317,"t":1709211600}
+{"o":40537.874606945,"h":41107.4070773997,"l":39978.1986159083,"c":40182.5830214767,"v":726619.0250548775,"t":1709215200}
+{"o":40182.5830214767,"h":40505.7007793264,"l":39862.2395458555,"c":40401.1718490005,"v":499560.6842844874,"t":1709218800}
+{"o":40401.1718490005,"h":40615.7984298801,"l":38884.7670085375,"c":39855.8111275469,"v":674495.5063000483,"t":1709222400}
+{"o":39855.8111275469,"h":40279.6464121748,"l":38394.5369714744,"c":38998.599318397,"v":730818.7440273195,"t":1709226000}
+{"o":38998.599318397,"h":39391.2000737789,"l":38375.1513496239,"c":38750.5024382423,"v":559428.6222759432,"t":1709229600}
+{"o":38750.5024382423,"h":39598.7476853889,"l":38569.5042943383,"c":39541.1769407441,"v":336399.5853232911,"t":1709233200}
+{"o":39541.1769407441,"h":40098.7748163064,"l":39490.8741890937,"c":39675.3616644974,"v":349239.3110493774,"t":1709236800}
+{"o":39675.3616644974,"h":39675.3616644974,"l":37911.1044210454,"c":38818.5869558017,"v":682608.2496109799,"t":1709240400}
+{"o":38818.5869558017,"h":38923.2922729917,"l":37279.6085898969,"c":37564.5307668652,"v":617358.7599791924,"t":1709244000}
+{"o":37564.5307668652,"h":38393.7553907922,"l":37550.0810789057,"c":38162.4742701747,"v":483356.3180485984,"t":1709247600}
+{"o":38162.4742701747,"h":40340.7985087872,"l":38162.3807424795,"c":40309.4912287884,"v":676940.3982774842,"t":1709251200}
+{"o":40309.4912287884,"h":41619.7848520275,"l":39925.0225895329,"c":41200.3488457052,"v":810946.3006317079,"t":1709254800}
+{"o":41200.3488457052,"h":41468.2513644728,"l":40173.6099081084,"c":40668.7227587102,"v":698516.8088882675,"t":1709258400}
+{"o":40668.7227587102,"h":41394.6552224013,"l":40560.5380153776,"c":40683.0773174131,"v":638207.251237153,"t":1709262000}
+{"o":40683.0773174131,"h":41762.3829593966,"l":40632.966946788,"c":41734.284971353,"v":577893.9614853954,"t":1709265600}
+{"o":41734.284971353,"h":41884.0263903715,"l":40557.5120556091,"c":40708.1246064033,"v":442781.2958888909,"t":1709269200}
+{"o":40708.1246064033,"h":41057.4651113595,"l":40303.6169108734,"c":40523.826783951,"v":345572.4669971509,"t":1709272800}
+{"o":40523.826783951,"h":40768.1303954767,"l":39978.6795481317,"c":40057.6388995822,"v":394792.1637760567,"t":1709276400}
+{"o":40057.6388995822,"h":40463.9512066551,"l":39772.2032300926,"c":40190.1180085491,"v":426994.6252903646,"t":1709280000}
+{"o":40190.1180085491,"h":40787.6680442066,"l":40147.7392641633,"c":40698.1362530429,"v":345820.0107788043,"t":1709283600}
+{"o":40698.1362530429,"h":40991.4730740939,"l":40485.5452819012,"c":40747.8414227209,"v":383486.4374437816,"t":1709287200}
+{"o":40747.8414227209,"h":41134.6530739407,"l":40535.2280758057,"c":41123.9978846062,"v":439808.5068495686,"t":1709290800}
+{"o":41123.9978846062,"h":41123.9978846062,"l":40614.2312504111,"c":40783.1908359493,"v":423968.5454576127,"t":1709294400}
+{"o":40783.1908359493,"h":40995.5933958474,"l":40524.0087989711,"c":40966.8813622655,"v":455891.3057134902,"t":1709298000}
+{"o":40966.8813622655,"h":40988.8829126387,"l":39915.8427423592,"c":40357.1517693023,"v":580821.6656949663,"t":1709301600}
+{"o":40357.1517693023,"h":40543.9829993403,"l":39545.855594575,"c":39835.9751385674,"v":707750.9544026138,"t":1709305200}
+{"o":39835.9751385674,"h":39944.275421876,"l":39330.8079666093,"c":39342.7041381949,"v":546655.7366630282,"t":1709308800}
+{"o":39342.7041381949,"h":40350.6594469039,"l":39311.6868211976,"c":40075.3880556094,"v":602207.5160765181,"t":1709312400}
+{"o":40075.3880556094,"h":40503.4128554867,"l":39694.6897464809,"c":40347.6215274788,"v":528415.5049136622,"t":1709316000}
+{"o":40347.6215274788,"h":40477.751119559,"l":39507.006325065,"c":39785.8078588824,"v":462485.5814230241,"t":1709319600}
+{"o":39785.8078588824,"h":40059.5900588886,"l":39459.2367618626,"c":40038.344118775,"v":557263.8348401265,"t":1709323200}
+{"o":40038.344118775,"h":40038.344118775,"l":39458.8836612504,"c":39756.2317121672,"v":492524.7880089484,"t":1709326800}
+{"o":39756.2317121672,"h":40008.645323157,"l":39482.4743032906,"c":39700.655385538,"v":499409.077382443,"t":1709330400}
+{"o":39700.655385538,"h":39987.4664115171,"l":39318.6017200318,"c":39351.6112348872,"v":446520.8385261065,"t":1709334000}
+{"o":39351.6112348872,"h":39977.0110996621,"l":39291.1854680295,"c":39620.1878280869,"v":678307.9071687927,"t":1709337600}
+{"o":39620.1878280869,"h":39620.1878280869,"l":38659.2568411689,"c":39217.6419532472,"v":753186.6283908159,"t":1709341200}
+{"o":39217.6419532472,"h":39518.0760792728,"l":39064.3581687508,"c":39439.5618813145,"v":389070.6614507145,"t":1709344800}
+{"o":39439.5618813145,"h":39574.5337101875,"l":39245.5355883811,"c":39532.6980650418,"v":429475.8098412455,"t":1709348400}
+{"o":39532.6980650418,"h":39721.0314323133,"l":39269.5642277164,"c":39301.908073057,"v":290509.0801550053,"t":1709352000}
+{"o":39301.908073057,"h":39361.7281415258,"l":38870.1797575491,"c":39008.0704109057,"v":353434.0096727748,"t":1709355600}
+{"o":39008.0704109057,"h":39362.8332858302,"l":38886.0423271289,"c":39251.3861254442,"v":291744.6125337008,"t":1709359200}
+{"o":39251.3861254442,"h":39278.4221913328,"l":38907.8871807086,"c":39250.76453039,"v":335334.6467246246,"t":1709362800}
+{"o":39250.76453039,"h":39658.1760453149,"l":38853.8334594031,"c":39450.4727173536,"v":483776.814093018,"t":1709366400}
+{"o":39450.4727173536,"h":39644.0226240324,"l":38706.7432037927,"c":39066.2400119545,"v":535042.2321704545,"t":1709370000}
+{"o":39066.2400119545,"h":39756.1401003875,"l":38740.2207172606,"c":39032.0722700239,"v":326938.8691551251,"t":1709373600}
+{"o":39032.0722700239,"h":39336.4353265468,"l":39020.3797566101,"c":39181.3131651189,"v":283957.9604990737,"t":1709377200}
+{"o":39181.3131651189,"h":39609.464139783,"l":39109.3318622233,"c":39460.5077995506,"v":317664.4783225508,"t":1709380800}
+{"o":39460.5077995506,"h":39681.4782256665,"l":39188.9424429854,"c":39347.3520294673,"v":378456.3058962739,"t":1709384400}
+{"o":39347.3520294673,"h":39360.4104192099,"l":38757.6263766236,"c":39079.0388737612,"v":553787.2324477123,"t":1709388000}
+{"o":39079.0388737612,"h":39205.7198671629,"l":38797.1344234843,"c":38922.7873661465,"v":436759.5715865457,"t":1709391600}
+{"o":38922.7873661465,"h":39151.8529801664,"l":38770.0029673878,"c":39031.8882475617,"v":447867.8362530912,"t":1709395200}
+{"o":39031.8882475617,"h":39165.2555274599,"l":38872.0558886271,"c":38933.0106039327,"v":336138.8552327302,"t":1709398800}
+{"o":38933.0106039327,"h":39460.7558370421,"l":38904.0240293941,"c":39433.7577758927,"v":368734.6147150073,"t":1709402400}
+{"o":39433.7577758927,"h":39783.2027234729,"l":39397.1633991998,"c":39740.5549300908,"v":390617.5073380782,"t":1709406000}
+{"o":39740.5549300908,"h":39960.9199307419,"l":39079.4255627789,"c":39295.6491113625,"v":484640.7489346198,"t":1709409600}
+{"o":39295.6491113625,"h":39462.926609169,"l":39086.2706538618,"c":39185.3296820801,"v":386255.7495975189,"t":1709413200}
+{"o":39185.3296820801,"h":39338.1214143738,"l":39001.5101003804,"c":39026.3332699616,"v":444835.9478018488,"t":1709416800}
+{"o":39026.3332699616,"h":39578.9408976545,"l":39019.9352233529,"c":39569.5021707365,"v":495385.5524394881,"t":1709420400}
+{"o":39569.5021707365,"h":39634.4740090982,"l":39167.7838594332,"c":39197.0927925279,"v":741097.2213705446,"t":1709424000}
+{"o":39197.0927925279,"h":39751.6585109276,"l":39061.9541094082,"c":39564.7957493736,"v":625318.6134305835,"t":1709427600}
+{"o":39564.7957493736,"h":39639.382300389,"l":39026.245659737,"c":39287.4620560671,"v":475794.6118146378,"t":1709431200}
+{"o":39287.4620560671,"h":39647.2040639711,"l":39233.7402275443,"c":39586.3077952011,"v":404709.2340125948,"t":1709434800}
+{"o":39586.3077952011,"h":39712.2634624645,"l":39434.6331616757,"c":39612.3457138298,"v":512921.572394304,"t":1709438400}
+{"o":39612.3457138298,"h":39644.3752850052,"l":39335.4931760449,"c":39413.2891642879,"v":496476.6004515099,"t":1709442000}
+{"o":39413.2891642879,"h":39617.4445043327,"l":39068.3888011415,"c":39293.1855426273,"v":459778.4906337422,"t":1709445600}
+{"o":39293.1855426273,"h":39388.0840353399,"l":37946.0087998587,"c":38566.6626789646,"v":883063.3040086249,"t":1709449200}
+{"o":38566.6626789646,"h":38770.5124431551,"l":38100.9575510295,"c":38566.902034892,"v":681524.3386151796,"t":1709452800}
+{"o":38566.902034892,"h":39909.8223295073,"l":38486.524049143,"c":39491.7474676127,"v":531593.2963031344,"t":1709456400}
+{"o":39491.7474676127,"h":39668.5443204636,"l":39202.7671461265,"c":39257.7902567648,"v":443265.3795558406,"t":1709460000}
+{"o":39257.7902567648,"h":39439.1481484136,"l":39144.1790587634,"c":39155.3924982494,"v":433394.6509838646,"t":1709463600}
+{"o":39155.3924982494,"h":39257.5868756539,"l":38785.0263644042,"c":38992.8932147924,"v":688834.4671393782,"t":1709467200}
+{"o":38992.8932147924,"h":39219.9197214169,"l":38947.2265587177,"c":39130.9845568931,"v":480431.8232512995,"t":1709470800}
+{"o":39130.9845568931,"h":39435.5609918103,"l":38991.1032355417,"c":39146.5554313475,"v":663812.8240886778,"t":1709474400}
+{"o":39146.5554313475,"h":39406.2614897836,"l":39127.3446865643,"c":39338.865956961,"v":577778.7277621824,"t":1709478000}
+{"o":39338.865956961,"h":39636.1413887726,"l":39172.3302813415,"c":39623.2587879507,"v":572877.9820911965,"t":1709481600}
+{"o":39623.2587879507,"h":39839.6118444572,"l":39176.4762777621,"c":39366.9097267648,"v":620180.8108210635,"t":1709485200}
+{"o":39366.9097267648,"h":39598.0238140296,"l":39255.9857135825,"c":39413.2442597037,"v":631202.8165468944,"t":1709488800}
+{"o":39413.2442597037,"h":39535.6633283482,"l":39243.6979114927,"c":39299.8080248596,"v":597809.3855480028,"t":1709492400}
+{"o":39299.8080248596,"h":39407.6273218657,"l":39124.7471503769,"c":39168.6908957847,"v":576023.0876075038,"t":1709496000}
+{"o":39168.6908957847,"h":39344.8145768224,"l":39108.2573844165,"c":39302.5754484578,"v":481571.7181490664,"t":1709499600}
+{"o":39302.5754484578,"h":39861.2237787345,"l":39176.1512637996,"c":39514.6772320154,"v":718147.4863590054,"t":1709503200}
+{"o":39514.6772320154,"h":39622.8849051221,"l":39110.1478236002,"c":39289.8346522346,"v":702255.5175813818,"t":1709506800}
+{"o":39289.8346522346,"h":40141.2704216581,"l":39040.617270908,"c":39495.7708293734,"v":975423.2212603351,"t":1709510400}
+{"o":39495.7708293734,"h":39630.5523898091,"l":39116.9469926845,"c":39302.7692700043,"v":843415.2493179198,"t":1709514000}
+{"o":39302.7692700043,"h":39401.6885111397,"l":38980.631375262,"c":39275.7167893564,"v":655714.105352588,"t":1709517600}
+{"o":39275.7167893564,"h":39299.7527341389,"l":38787.2171669158,"c":38946.6093678664,"v":517112.9931016169,"t":1709521200}
+{"o":38946.6093678664,"h":39231.1885156346,"l":38798.8510337066,"c":39159.2847328558,"v":445974.5160897336,"t":1709524800}
+{"o":39159.2847328558,"h":39212.6249046675,"l":38876.2822090423,"c":38916.0027137493,"v":436219.2772871929,"t":1709528400}
+{"o":38916.0027137493,"h":39066.1444161154,"l":38832.1599319633,"c":39011.7649750693,"v":396891.2041701877,"t":1709532000}
+{"o":39011.7649750693,"h":39132.2899878422,"l":38863.7577097506,"c":39120.0553984194,"v":434673.2262918256,"t":1709535600}
+{"o":39120.0553984194,"h":39941.431631896,"l":39075.8948430808,"c":39816.6262135517,"v":673845.6731729178,"t":1709539200}
+{"o":39816.6262135517,"h":40744.4771839789,"l":39513.8857310967,"c":40562.1046296239,"v":658621.6150583803,"t":1709542800}
+{"o":40562.1046296239,"h":40595.843821103,"l":39411.3836641345,"c":39731.3976248456,"v":803181.5159240805,"t":1709546400}
+{"o":39731.3976248456,"h":40122.910281607,"l":39474.2907345567,"c":40014.9897198854,"v":504451.6466560452,"t":1709550000}
+{"o":40014.9897198854,"h":40364.8673752637,"l":39775.2491031575,"c":40069.1596209076,"v":556750.5626772571,"t":1709553600}
+{"o":40069.1596209076,"h":40252.4319053389,"l":39328.535119436,"c":39492.0177167961,"v":624832.4543355814,"t":1709557200}
+{"o":39492.0177167961,"h":39950.4290632967,"l":39118.8188423872,"c":39841.418027027,"v":851929.3296340761,"t":1709560800}
+{"o":39841.418027027,"h":40174.1412896982,"l":39726.614651893,"c":39809.7420754569,"v":806795.4263233579,"t":1709564400}
+{"o":39809.7420754569,"h":39874.4786680691,"l":39075.7920949222,"c":39166.63154984,"v":884772.0117096793,"t":1709568000}
+{"o":39166.63154984,"h":39500.0556200182,"l":38505.691044561,"c":38526.1532936579,"v":1230572.7063576127,"t":1709571600}
+{"o":38526.1532936579,"h":39294.2860960267,"l":38438.8949228363,"c":39232.5999883771,"v":1396733.1961008327,"t":1709575200}
+{"o":39232.5999883771,"h":39363.0218831233,"l":38830.2227639051,"c":39100.8827465489,"v":864509.657317534,"t":1709578800}
+{"o":39100.8827465489,"h":39158.9652717779,"l":38872.3343807548,"c":39083.7091726582,"v":763253.4295499149,"t":1709582400}
+{"o":39083.7091726582,"h":39347.179167651,"l":38695.2862392453,"c":39345.5165049668,"v":667010.9081901534,"t":1709586000}
+{"o":39345.5165049668,"h":39534.8505255833,"l":39142.4709485952,"c":39453.2906271747,"v":531369.8786430523,"t":1709589600}
+{"o":39453.2906271747,"h":40226.5088358277,"l":38391.802733303,"c":39167.0007497404,"v":829259.6600781638,"t":1709593200}
+{"o":39167.0007497404,"h":39203.5582827614,"l":38691.5461515277,"c":38762.2579631898,"v":743015.8854626456,"t":1709596800}
+{"o":38762.2579631898,"h":39040.8474675801,"l":38555.563581054,"c":38893.2006891485,"v":714102.5726997553,"t":1709600400}
+{"o":38893.2006891485,"h":38920.3619747249,"l":38027.2790098764,"c":38211.7208780127,"v":649650.5888170846,"t":1709604000}
+{"o":38211.7208780127,"h":38328.2327024225,"l":38001.7092362024,"c":38255.37527214,"v":473089.277621449,"t":1709607600}
+{"o":38255.37527214,"h":38857.7879604225,"l":37969.1421643551,"c":38133.2445615405,"v":765304.0037245794,"t":1709611200}
+{"o":38133.2445615405,"h":38994.5211783031,"l":37514.913323864,"c":38963.0017733741,"v":867812.2848084399,"t":1709614800}
+{"o":38963.0017733741,"h":38972.8863968953,"l":38479.8902837915,"c":38738.4822107228,"v":640419.7297604411,"t":1709618400}
+{"o":38738.4822107228,"h":38797.2859733653,"l":38039.7965893412,"c":38051.8673586169,"v":539125.3248157708,"t":1709622000}
+{"o":38051.8673586169,"h":38352.260485403,"l":37894.032163614,"c":38222.8329603365,"v":693236.2030785565,"t":1709625600}
+{"o":38222.8329603365,"h":38394.0614814046,"l":37973.8260250552,"c":38215.4805166179,"v":477455.1311613783,"t":1709629200}
+{"o":38215.4805166179,"h":38810.0599403093,"l":38156.0193070183,"c":38623.2500247117,"v":951023.5335323875,"t":1709632800}
+{"o":38623.2500247117,"h":38806.4203034371,"l":38367.9326922813,"c":38389.2215677121,"v":606484.1349321303,"t":1709636400}
+{"o":38389.2215677121,"h":38940.6656534395,"l":38389.2215677121,"c":38835.125638937,"v":728946.5973085535,"t":1709640000}
+{"o":38835.125638937,"h":39089.1210134274,"l":38634.0603349955,"c":38988.0077857009,"v":799465.7771557503,"t":1709643600}
+{"o":38988.0077857009,"h":40747.0129222975,"l":38699.122175114,"c":40280.2160101946,"v":1262209.5791478597,"t":1709647200}
+{"o":40280.2160101946,"h":41973.581195766,"l":39803.9438574626,"c":40897.7476002609,"v":1454685.5012375619,"t":1709650800}
+{"o":40897.7476002609,"h":41265.8939242519,"l":38120.628046052,"c":38504.6020141088,"v":1318567.727546721,"t":1709654400}
+{"o":38504.6020141088,"h":39224.6363150813,"l":37236.5761879223,"c":39086.3461067215,"v":1064608.5905401891,"t":1709658000}
+{"o":39086.3461067215,"h":39086.3461067215,"l":37835.4668975023,"c":37953.1220773537,"v":806716.4770588292,"t":1709661600}
+{"o":37953.1220773537,"h":38407.3743785331,"l":34127.9874173859,"c":34556.316773581,"v":1352980.7280502459,"t":1709665200}
+{"o":34556.316773581,"h":35773.3203154391,"l":33893.3069343362,"c":34321.2391944394,"v":1727493.6715647685,"t":1709668800}
+{"o":34321.2391944394,"h":36177.672926653,"l":34262.1030593638,"c":35121.2268286986,"v":1256870.0734343848,"t":1709672400}
+{"o":35121.2268286986,"h":38970.1789554894,"l":34264.306593903,"c":38945.9773271012,"v":957681.8754324049,"t":1709676000}
+{"o":38945.9773271012,"h":40696.9959813644,"l":38791.0160134831,"c":40076.8715962386,"v":824373.3554306435,"t":1709679600}
+{"o":40076.8715962386,"h":40514.0918364693,"l":39443.3527631678,"c":39479.3974838145,"v":778898.2887693369,"t":1709683200}
+{"o":39479.3974838145,"h":39871.7159751391,"l":38926.9761686179,"c":39017.9360304395,"v":600110.2820330068,"t":1709686800}
+{"o":39017.9360304395,"h":39234.3361684524,"l":38381.4990961462,"c":38390.6348843187,"v":583604.9246989263,"t":1709690400}
+{"o":38390.6348843187,"h":39178.8133027154,"l":38369.7209550806,"c":39088.8659581436,"v":502217.9025011546,"t":1709694000}
+{"o":39088.8659581436,"h":40271.9682046532,"l":39079.2618573042,"c":40196.9752934207,"v":565106.7023485986,"t":1709697600}
+{"o":40196.9752934207,"h":41420.7496190489,"l":39926.1052175013,"c":41377.5798714534,"v":802531.5976222851,"t":1709701200}
+{"o":41377.5798714534,"h":42401.9706102167,"l":41266.9267577461,"c":42163.36987501,"v":849877.3540541069,"t":1709704800}
+{"o":42163.36987501,"h":42572.676865252,"l":41820.5173664974,"c":42520.7330413664,"v":716253.4754439509,"t":1709708400}
+{"o":42520.7330413664,"h":43063.3388514909,"l":42129.0109096357,"c":42223.4632479611,"v":781749.2991707617,"t":1709712000}
+{"o":42223.4632479611,"h":42436.0148124543,"l":41256.1314751535,"c":41276.6234137928,"v":667710.4640049449,"t":1709715600}
+{"o":41276.6234137928,"h":41976.6823982099,"l":41276.6234137928,"c":41791.578598622,"v":824049.374223284,"t":1709719200}
+{"o":41791.578598622,"h":42445.8453634531,"l":41698.2729337132,"c":42112.6559949138,"v":894690.9078924017,"t":1709722800}
+{"o":42112.6559949138,"h":42213.1220782751,"l":40666.7616494245,"c":40943.5219993039,"v":833161.6003259103,"t":1709726400}
+{"o":40943.5219993039,"h":41150.5138258885,"l":40374.9299139601,"c":40850.5368280938,"v":842620.4077909589,"t":1709730000}
+{"o":40850.5368280938,"h":41347.2523745638,"l":40363.4792613534,"c":40650.5008976595,"v":915974.1515384922,"t":1709733600}
+{"o":40650.5008976595,"h":41127.0531159586,"l":40059.7549766503,"c":40949.3370621409,"v":821203.7580343098,"t":1709737200}
+{"o":40949.3370621409,"h":41388.3463313808,"l":40887.4476464649,"c":41306.2250490404,"v":895028.4934715364,"t":1709740800}
+{"o":41306.2250490404,"h":41650.1726383142,"l":40986.9524550044,"c":41514.1629398697,"v":817908.9547464428,"t":1709744400}
+{"o":41514.1629398697,"h":41642.930323997,"l":41054.4164795141,"c":41591.3138441676,"v":802913.9375853839,"t":1709748000}
+{"o":41591.3138441676,"h":42202.8556265525,"l":38533.5975696603,"c":39434.445280103,"v":867318.0383632568,"t":1709751600}
+{"o":39434.445280103,"h":39666.0340172821,"l":38377.0784571939,"c":38991.1057458506,"v":797523.0578912522,"t":1709755200}
+{"o":38991.1057458506,"h":39275.8514112768,"l":38714.2550672996,"c":39202.6532598378,"v":747680.9476575669,"t":1709758800}
+{"o":39202.6532598378,"h":39213.18562186,"l":38621.1066943831,"c":38755.5238263694,"v":912724.3441962323,"t":1709762400}
+{"o":38755.5238263694,"h":39173.448772185,"l":38626.7232204129,"c":38773.8560621145,"v":794196.4837215143,"t":1709766000}
+{"o":38773.8560621145,"h":39975.9106644042,"l":38722.016793618,"c":39887.4814900191,"v":944568.452993558,"t":1709769600}
+{"o":39887.4814900191,"h":40701.8118303334,"l":39285.4214093184,"c":40666.1322046383,"v":1156879.0422570263,"t":1709773200}
+{"o":40666.1322046383,"h":41732.5948709045,"l":40379.6509122237,"c":41705.5120762514,"v":1199383.2055440994,"t":1709776800}
+{"o":41705.5120762514,"h":41951.9185942887,"l":40869.1727757919,"c":40957.4362413205,"v":1065192.6567157938,"t":1709780400}
+{"o":40957.4362413205,"h":41490.3919425553,"l":40771.7000806463,"c":40916.6537649486,"v":884152.6624199213,"t":1709784000}
+{"o":40916.6537649486,"h":41401.4514055802,"l":40341.2684036963,"c":40701.4799788413,"v":846103.5185708968,"t":1709787600}
+{"o":40701.4799788413,"h":41189.4354999467,"l":40289.6588182566,"c":41186.0081807049,"v":603346.7882827665,"t":1709791200}
+{"o":41186.0081807049,"h":41411.6915134504,"l":40712.8756973811,"c":40984.4198483784,"v":574109.328552279,"t":1709794800}
+{"o":40984.4198483784,"h":41848.9774018712,"l":40945.3660058869,"c":41750.1197110398,"v":696200.5270407905,"t":1709798400}
+{"o":41750.1197110398,"h":42016.2306712964,"l":41423.3586924597,"c":41467.8784630181,"v":567824.1083144011,"t":1709802000}
+{"o":41467.8784630181,"h":41743.0967149989,"l":41155.172089082,"c":41179.5230228091,"v":525546.1978962197,"t":1709805600}
+{"o":41179.5230228091,"h":42749.4585141219,"l":40987.136408098,"c":41591.315528968,"v":924293.2199113165,"t":1709809200}
+{"o":41591.315528968,"h":42540.4561892987,"l":41276.5878684518,"c":42321.8760971963,"v":699389.9742328619,"t":1709812800}
+{"o":42321.8760971963,"h":43006.7548151553,"l":41979.708868194,"c":42886.8963628728,"v":670763.5191144218,"t":1709816400}
+{"o":42886.8963628728,"h":44169.1002440103,"l":42645.1174882837,"c":43926.5021523796,"v":904375.0193507852,"t":1709820000}
+{"o":43926.5021523796,"h":44188.3327351083,"l":43078.9794758482,"c":43309.4367947716,"v":748313.3133319898,"t":1709823600}
+{"o":43309.4367947716,"h":43788.3697824903,"l":43239.6944728803,"c":43664.8807178903,"v":742312.9794935799,"t":1709827200}
+{"o":43664.8807178903,"h":43736.6967719877,"l":43407.7464397374,"c":43497.5189169623,"v":828199.7234504821,"t":1709830800}
+{"o":43497.5189169623,"h":44026.6247756802,"l":42883.264225015,"c":44000.3974108322,"v":1057942.3172745844,"t":1709834400}
+{"o":44000.3974108322,"h":44254.1188920503,"l":43685.3633269544,"c":44125.371114646,"v":935596.3444941865,"t":1709838000}
+{"o":44125.371114646,"h":44210.4732210057,"l":43480.273004958,"c":43550.8308836391,"v":927447.736356186,"t":1709841600}
+{"o":43550.8308836391,"h":43609.3804068301,"l":42875.4867052953,"c":43124.6595534507,"v":900619.7294239156,"t":1709845200}
+{"o":43124.6595534507,"h":43346.5604698389,"l":42830.3003214787,"c":42963.7516470281,"v":786205.7158519145,"t":1709848800}
+{"o":42963.7516470281,"h":43184.555531861,"l":42599.3459074669,"c":42668.9359820689,"v":537179.9800438535,"t":1709852400}
+{"o":42668.9359820689,"h":43345.1678743783,"l":42641.7791225083,"c":43171.0318453042,"v":730232.0109580458,"t":1709856000}
+{"o":43171.0318453042,"h":43449.2829962474,"l":42494.0081190615,"c":42898.9794440047,"v":673613.689388116,"t":1709859600}
+{"o":42898.9794440047,"h":43284.5743006606,"l":42858.0317318065,"c":43019.5254962397,"v":681095.4839811381,"t":1709863200}
+{"o":43019.5254962397,"h":43061.0875233952,"l":42667.1103774661,"c":42815.1245174735,"v":649357.9953838759,"t":1709866800}
+{"o":42815.1245174735,"h":42962.1325580622,"l":42393.2384038238,"c":42781.8263692538,"v":592154.9151726292,"t":1709870400}
+{"o":42781.8263692538,"h":42859.6749766887,"l":42160.4327611113,"c":42347.8893488737,"v":517333.9066034671,"t":1709874000}
+{"o":42347.8893488737,"h":43052.2461872132,"l":42185.0673797322,"c":43026.3675217689,"v":584145.2451047782,"t":1709877600}
+{"o":43026.3675217689,"h":43192.8295331625,"l":42850.2310787398,"c":42913.8142133607,"v":486652.4619473437,"t":1709881200}
+{"o":42913.8142133607,"h":43430.9779403766,"l":42864.5254824635,"c":43306.9080834159,"v":462137.6751551796,"t":1709884800}
+{"o":43306.9080834159,"h":43498.8743426814,"l":43026.6107014458,"c":43120.6485139013,"v":479460.8696427183,"t":1709888400}
+{"o":43120.6485139013,"h":43668.4702156609,"l":43073.2537646686,"c":43390.2851532175,"v":427210.0731029132,"t":1709892000}
+{"o":43390.2851532175,"h":44228.3028220646,"l":43211.0956937571,"c":44184.1499056889,"v":500738.4301197195,"t":1709895600}
+{"o":44184.1499056889,"h":44480.2294790398,"l":43984.3604849166,"c":44183.1318285569,"v":538528.6098380155,"t":1709899200}
+{"o":44183.1318285569,"h":44477.0831746854,"l":43846.8103535899,"c":44236.2411711397,"v":611709.2620790763,"t":1709902800}
+{"o":44236.2411711397,"h":45298.8173369012,"l":43985.2931434391,"c":45004.5381919011,"v":817093.3481292998,"t":1709906400}
+{"o":45004.5381919011,"h":45204.5786061608,"l":42816.6284372333,"c":43182.6878844813,"v":1400593.3354956449,"t":1709910000}
+{"o":43182.6878844813,"h":44078.5588916291,"l":42193.9634276516,"c":44003.9779379084,"v":1293643.4097946892,"t":1709913600}
+{"o":44003.9779379084,"h":44723.1481090386,"l":38510.2843763724,"c":39278.9130564505,"v":1040682.8460668852,"t":1709917200}
+{"o":39278.9130564505,"h":39326.1319268486,"l":38683.8349755928,"c":38829.1336196338,"v":984544.2681643873,"t":1709920800}
+{"o":38829.1336196338,"h":38911.9165745357,"l":38376.4463054849,"c":38796.49719413,"v":1081147.3058856132,"t":1709924400}
+{"o":38796.49719413,"h":39131.7775791172,"l":38379.3144737851,"c":38478.3340467171,"v":1012604.7675603748,"t":1709928000}
+{"o":38478.3340467171,"h":38616.2211622368,"l":37704.2273774674,"c":37881.9422880001,"v":1089089.448765432,"t":1709931600}
+{"o":37881.9422880001,"h":38119.7940134086,"l":37758.5667073256,"c":37848.0164405506,"v":894525.4631104952,"t":1709935200}
+{"o":37848.0164405506,"h":38943.4826134801,"l":37789.5378235397,"c":38004.7649247782,"v":601051.0806417515,"t":1709938800}
+{"o":38004.7649247782,"h":38619.8399952389,"l":37979.9972040203,"c":38372.0613133284,"v":439404.9606197951,"t":1709942400}
+{"o":38372.0613133284,"h":38418.7833413997,"l":37953.0839218284,"c":38129.0134603987,"v":375831.3487165007,"t":1709946000}
+{"o":38129.0134603987,"h":38540.9493282234,"l":37968.0642610381,"c":38428.6117204545,"v":371409.1200380201,"t":1709949600}
+{"o":38428.6117204545,"h":38472.1748918064,"l":38236.5487582052,"c":38326.7976372269,"v":308674.705708564,"t":1709953200}
+{"o":38326.7976372269,"h":38615.964767483,"l":38180.9984341817,"c":38611.6636591737,"v":289844.7896848151,"t":1709956800}
+{"o":38611.6636591737,"h":38940.8118545955,"l":38438.4973203405,"c":38889.8976917842,"v":300750.9367681909,"t":1709960400}
+{"o":38889.8976917842,"h":39149.0379908549,"l":38842.5105538116,"c":39067.7189838841,"v":309978.4216276314,"t":1709964000}
+{"o":39067.7189838841,"h":39154.390071578,"l":38884.4073813552,"c":38982.5294806181,"v":332343.8672787517,"t":1709967600}
+{"o":38982.5294806181,"h":39059.479180796,"l":38622.3643060549,"c":38666.7397262261,"v":306633.9591876878,"t":1709971200}
+{"o":38666.7397262261,"h":38995.8621590141,"l":38516.6358884971,"c":38614.50233667,"v":334959.7039803275,"t":1709974800}
+{"o":38614.50233667,"h":38691.2018364537,"l":38099.2342021669,"c":38549.226416795,"v":328286.6987720261,"t":1709978400}
+{"o":38549.226416795,"h":38641.5385016305,"l":38369.277465192,"c":38532.3286060164,"v":251304.6190153011,"t":1709982000}
+{"o":38532.3286060164,"h":38569.6082523806,"l":38114.7169130487,"c":38318.8895399247,"v":321260.6993397683,"t":1709985600}
+{"o":38318.8895399247,"h":38480.1225608587,"l":38173.0755184999,"c":38367.3803088288,"v":316795.3912131586,"t":1709989200}
+{"o":38367.3803088288,"h":38548.7273203423,"l":38221.7879760186,"c":38419.6323077352,"v":364454.7764443475,"t":1709992800}
+{"o":38419.6323077352,"h":38665.7062615898,"l":38313.6537771541,"c":38623.6063033636,"v":429200.4713209721,"t":1709996400}
+{"o":38623.6063033636,"h":38667.4030807741,"l":38147.0329730674,"c":38181.0168926418,"v":447980.9654175161,"t":1710000000}
+{"o":38181.0168926418,"h":38255.8516307184,"l":37746.4466231557,"c":38066.6096617038,"v":513361.8577914903,"t":1710003600}
+{"o":38066.6096617038,"h":38287.9049509643,"l":37980.99620352,"c":38045.2074681698,"v":402747.0688613183,"t":1710007200}
+{"o":38045.2074681698,"h":38283.5765254879,"l":38045.2074681698,"c":38165.9564817017,"v":442262.9060944141,"t":1710010800}
+{"o":38165.9564817017,"h":38401.8007452318,"l":38138.2107707399,"c":38329.9650483821,"v":441868.8835189839,"t":1710014400}
+{"o":38329.9650483821,"h":38369.2106683046,"l":38145.4688783094,"c":38319.7230600288,"v":433254.3791105299,"t":1710018000}
+{"o":38319.7230600288,"h":38519.6664525428,"l":38033.7023055545,"c":38063.0715200578,"v":443213.4353306994,"t":1710021600}
+{"o":38063.0715200578,"h":38135.0058061304,"l":37716.6104235372,"c":37891.6124709635,"v":454351.8783658019,"t":1710025200}
+{"o":37891.6124709635,"h":38374.801664125,"l":37775.5937365133,"c":38280.4519579345,"v":491009.6845429738,"t":1710028800}
+{"o":38280.4519579345,"h":38625.6104224392,"l":38186.0266757586,"c":38567.2216107252,"v":464933.8554489078,"t":1710032400}
+{"o":38567.2216107252,"h":38938.192215553,"l":38499.9073350848,"c":38734.9897245574,"v":351087.7945044173,"t":1710036000}
+{"o":38734.9897245574,"h":38751.484210773,"l":38374.031401087,"c":38513.3228969145,"v":383368.3055257899,"t":1710039600}
+{"o":38513.3228969145,"h":38659.7735089493,"l":38479.7731214696,"c":38547.8845332943,"v":363571.2520850937,"t":1710043200}
+{"o":38547.8845332943,"h":38895.9179633462,"l":38522.8465634521,"c":38690.385249653,"v":365636.9153888521,"t":1710046800}
+{"o":38690.385249653,"h":38812.5912492487,"l":38576.2697718725,"c":38661.0444793666,"v":372238.706684245,"t":1710050400}
+{"o":38661.0444793666,"h":38982.495310678,"l":38560.2054030108,"c":38908.9110169224,"v":430671.949880507,"t":1710054000}
+{"o":38908.9110169224,"h":38995.3612344196,"l":38734.3257263702,"c":38804.1021269291,"v":362066.7061987121,"t":1710057600}
+{"o":38804.1021269291,"h":38846.6458287779,"l":38242.5066709969,"c":38402.3246511427,"v":442708.0042887193,"t":1710061200}
+{"o":38402.3246511427,"h":38763.1545844693,"l":38371.0317365131,"c":38527.6696369337,"v":414171.8644460082,"t":1710064800}
+{"o":38527.6696369337,"h":38605.9803928514,"l":37870.8209032564,"c":38163.2812025326,"v":365190.926552769,"t":1710068400}
+{"o":38163.2812025326,"h":38284.1243580035,"l":37867.1786106039,"c":38177.3520534758,"v":378609.8222806017,"t":1710072000}
+{"o":38177.3520534758,"h":38202.920480027,"l":37804.4344775387,"c":37946.8949871965,"v":453331.3601057527,"t":1710075600}
+{"o":37946.8949871965,"h":38011.3069200616,"l":37183.1203318411,"c":37797.4691627294,"v":579733.8445135291,"t":1710079200}
+{"o":37797.4691627294,"h":37807.435037214,"l":37248.7700906121,"c":37532.1469042916,"v":491025.9642300278,"t":1710082800}
+{"o":37532.1469042916,"h":38078.2126133328,"l":37503.475392872,"c":37829.4024042352,"v":469032.3576023417,"t":1710086400}
+{"o":37829.4024042352,"h":38137.5892722746,"l":37708.4442680314,"c":37895.1627875149,"v":404695.5954844464,"t":1710090000}
+{"o":37895.1627875149,"h":38086.6336139127,"l":37762.0218500704,"c":37974.1500540114,"v":395695.8322663409,"t":1710093600}
+{"o":37974.1500540114,"h":38153.2064878073,"l":37885.454177384,"c":38093.5788631783,"v":402392.8712841176,"t":1710097200}
+{"o":38093.5788631783,"h":38137.84539755,"l":37831.1311018504,"c":38039.1001469896,"v":416026.5924965566,"t":1710100800}
+{"o":38039.1001469896,"h":38161.1213917449,"l":37698.3342087683,"c":37738.806534737,"v":438900.3226238298,"t":1710104400}
+{"o":37738.806534737,"h":37750.248563756,"l":36839.5948844806,"c":37208.8715191239,"v":610445.792033628,"t":1710108000}
+{"o":37208.8715191239,"h":37906.7669316431,"l":37177.8515711288,"c":37877.8420862185,"v":441363.7256764425,"t":1710111600}
+{"o":37877.8420862185,"h":37896.6533286001,"l":36081.044525281,"c":36800.2293422352,"v":637793.1584859816,"t":1710115200}
+{"o":36800.2293422352,"h":36950.9256183354,"l":35919.4217239047,"c":36348.725272283,"v":730746.4600664283,"t":1710118800}
+{"o":36348.725272283,"h":36559.4237440024,"l":36112.7619494463,"c":36478.7260465486,"v":410998.7512233416,"t":1710122400}
+{"o":36478.7260465486,"h":37093.0294476822,"l":36417.7091986904,"c":36984.1238530542,"v":427733.2216004655,"t":1710126000}
+{"o":36984.1238530542,"h":37200.8354119179,"l":36753.0310792535,"c":36796.8383209731,"v":348209.640514733,"t":1710129600}
+{"o":36796.8383209731,"h":37220.9075735743,"l":36787.5200514191,"c":36906.9596131338,"v":339742.857073043,"t":1710133200}
+{"o":36906.9596131338,"h":37523.0674439205,"l":36643.2142322298,"c":37523.0674439205,"v":334448.1046187637,"t":1710136800}
+{"o":37523.0674439205,"h":38848.5457717912,"l":37523.0674439205,"c":38737.7828379387,"v":788177.8724285587,"t":1710140400}
+{"o":38737.7828379387,"h":39341.0499673882,"l":38706.0596515932,"c":39067.6563329658,"v":463604.6696114035,"t":1710144000}
+{"o":39067.6563329658,"h":39210.423749756,"l":38860.194704726,"c":39027.3056846747,"v":394864.218251766,"t":1710147600}
+{"o":39027.3056846747,"h":39041.375540626,"l":38780.9871492499,"c":38903.2882268292,"v":308968.548180211,"t":1710151200}
+{"o":38903.2882268292,"h":39279.5354202236,"l":38707.9095590795,"c":38870.5908435434,"v":423040.3478137149,"t":1710154800}
+{"o":38870.5908435434,"h":39373.8257321422,"l":38783.8304837662,"c":39055.3115461988,"v":427704.7658059735,"t":1710158400}
+{"o":39055.3115461988,"h":39123.9885632593,"l":38356.5105113076,"c":38462.9253006361,"v":531248.242618739,"t":1710162000}
+{"o":38462.9253006361,"h":39315.1474762702,"l":38462.3849143999,"c":38603.240534438,"v":506508.5489224851,"t":1710165600}
+{"o":38603.240534438,"h":38967.0718468937,"l":38232.4267715493,"c":38545.4038250575,"v":536313.8969361749,"t":1710169200}
+{"o":38545.4038250575,"h":38764.6256155162,"l":38238.9144346195,"c":38532.0646634232,"v":638798.0741338197,"t":1710172800}
+{"o":38532.0646634232,"h":38653.706320503,"l":38292.2511102604,"c":38611.5590413564,"v":484021.2962500994,"t":1710176400}
+{"o":38611.5590413564,"h":39015.1526882893,"l":38500.2583275572,"c":38620.2912541657,"v":414606.7994763755,"t":1710180000}
+{"o":38620.2912541657,"h":38869.1236347892,"l":38336.0276791984,"c":38538.1870571496,"v":449257.884166321,"t":1710183600}
+{"o":38538.1870571496,"h":38776.8812110539,"l":38152.6041629866,"c":38623.4180666557,"v":395702.3754473209,"t":1710187200}
+{"o":38623.4180666557,"h":39199.9424971214,"l":38512.0753669711,"c":38905.9579805287,"v":393824.5779237444,"t":1710190800}
+{"o":38905.9579805287,"h":39188.1738400826,"l":38660.623251163,"c":38746.1318836877,"v":372770.2968019019,"t":1710194400}
+{"o":38746.1318836877,"h":39130.650569986,"l":38687.9271687362,"c":39005.6009529729,"v":376795.1118346392,"t":1710198000}
+{"o":39005.6009529729,"h":39563.721896756,"l":38614.1942823713,"c":38635.2733223274,"v":433635.404430537,"t":1710201600}
+{"o":38635.2733223274,"h":39024.9512896186,"l":38591.1260026773,"c":38995.6587513809,"v":359494.5011924729,"t":1710205200}
+{"o":38995.6587513809,"h":40145.2663122148,"l":38925.6744024447,"c":39641.6092623548,"v":536804.5340206655,"t":1710208800}
+{"o":39641.6092623548,"h":40683.9074885349,"l":39457.3615601027,"c":39524.5664623579,"v":687154.851150036,"t":1710212400}
+{"o":39524.5664623579,"h":40466.9120691154,"l":37462.8480216045,"c":40280.5832357334,"v":574856.7786856614,"t":1710216000}
+{"o":40280.5832357334,"h":40426.3651605209,"l":39944.6653308965,"c":40405.9054071405,"v":362736.4661258275,"t":1710219600}
+{"o":40405.9054071405,"h":40436.9398248159,"l":39326.4697097625,"c":40228.6347398068,"v":515931.2296131487,"t":1710223200}
+{"o":40228.6347398068,"h":40292.159726027,"l":39702.3637993844,"c":39813.8978491201,"v":432822.8708030868,"t":1710226800}
+{"o":39813.8978491201,"h":39976.3388341959,"l":38863.4371460176,"c":39301.3544801744,"v":653607.5028060559,"t":1710230400}
+{"o":39301.3544801744,"h":40374.3231218148,"l":39301.332420977,"c":39769.6142647629,"v":384862.5754699913,"t":1710234000}
+{"o":39769.6142647629,"h":39890.5022179797,"l":39369.7973939204,"c":39476.4593250588,"v":423868.2358010546,"t":1710237600}
+{"o":39476.4593250588,"h":39901.0779667933,"l":39342.7407508101,"c":39425.8816845445,"v":401436.32249708,"t":1710241200}
+{"o":41379.875093289,"h":41607.4934512313,"l":41173.4961909451,"c":41379.875093289,"v":381218.3347504988,"t":1703044800}
+{"o":41379.875093289,"h":41432.3439869546,"l":41019.0716290275,"c":41352.8506759151,"v":316122.6063756155,"t":1703048400}
+{"o":41352.8506759151,"h":41895.1191702599,"l":41176.7393012891,"c":41746.3483889121,"v":374443.1210578867,"t":1703052000}
+{"o":41746.3483889121,"h":42028.5399464703,"l":41307.6562701661,"c":41959.5817706926,"v":288355.7555586948,"t":1703055600}
+{"o":41959.5817706926,"h":42416.0201931579,"l":41681.492844824,"c":42231.2896485213,"v":323566.3302332215,"t":1703059200}
+{"o":42231.2896485213,"h":43054.1720146657,"l":42208.0544364733,"c":42997.4069148434,"v":347280.2055495975,"t":1703062800}
+{"o":42997.4069148434,"h":43328.4843458237,"l":42505.7186744913,"c":42983.215258356,"v":475340.6082493742,"t":1703066400}
+{"o":42983.215258356,"h":43008.0848532721,"l":42250.6855188936,"c":42523.3534086638,"v":308078.2590268534,"t":1703070000}
+{"o":42523.3534086638,"h":42636.0571058562,"l":42170.7578651089,"c":42496.6566879424,"v":313347.3476738935,"t":1703073600}
+{"o":42496.6566879424,"h":43795.4114523206,"l":42486.0333980696,"c":43739.7045307972,"v":464427.4769048798,"t":1703077200}
+{"o":43739.7045307972,"h":44294.0171751079,"l":43346.5711948446,"c":43576.3694957299,"v":582532.939374749,"t":1703080800}
+{"o":43576.3694957299,"h":45637.6578250743,"l":43481.9080349937,"c":44462.001739831,"v":834494.3002859034,"t":1703084400}
+{"o":44462.001739831,"h":44723.8679709653,"l":43622.7312195563,"c":44315.8181646928,"v":613050.9096415603,"t":1703088000}
+{"o":44315.8181646928,"h":46139.7793814764,"l":44130.5874490861,"c":45788.8740666529,"v":804690.502453931,"t":1703091600}
+{"o":45788.8740666529,"h":46666.7185890553,"l":45025.7304055156,"c":45638.331234646,"v":661039.2396866941,"t":1703095200}
+{"o":45638.331234646,"h":45793.820621088,"l":44689.9710101257,"c":44711.5671588727,"v":548452.5240029303,"t":1703098800}
+{"o":44711.5671588727,"h":44823.8150198586,"l":43712.6808208544,"c":44006.7805367258,"v":638870.2798293075,"t":1703102400}
+{"o":44006.7805367258,"h":44884.9265262836,"l":43795.3722678711,"c":44059.4065224309,"v":478405.8877034092,"t":1703106000}
+{"o":44059.4065224309,"h":45236.9209320018,"l":43915.9522434827,"c":44969.5302871055,"v":448837.6286174728,"t":1703109600}
+{"o":44969.5302871055,"h":45517.3694787812,"l":44766.5112544594,"c":45320.6853682786,"v":340532.3964871695,"t":1703113200}
+{"o":45320.6853682786,"h":45953.5460572147,"l":44900.4554678672,"c":45706.8747058193,"v":484575.3467386555,"t":1703116800}
+{"o":45706.8747058193,"h":45767.7338696603,"l":44782.0703236182,"c":45630.196648229,"v":530388.9438861,"t":1703120400}
+{"o":45630.196648229,"h":46538.9228232796,"l":45156.1228221967,"c":45861.6759694842,"v":679177.2691083921,"t":1703124000}
+{"o":45861.6759694842,"h":46226.6529203201,"l":45579.2070979461,"c":46031.8738788993,"v":523777.5890849531,"t":1703127600}
+{"o":46031.8738788993,"h":46801.3949580703,"l":39830.5496649347,"c":40667.2095098355,"v":434543.2023986446,"t":1703131200}
+{"o":40667.2095098355,"h":40766.9335855681,"l":39714.7186566192,"c":40270.8208635582,"v":489352.3483748609,"t":1703134800}
+{"o":40270.8208635582,"h":41545.5369478879,"l":40171.4382626355,"c":41486.5558864483,"v":406387.8325640412,"t":1703138400}
+{"o":41486.5558864483,"h":41755.686961416,"l":41136.8028221056,"c":41601.43952465,"v":377005.6298183121,"t":1703142000}
+{"o":41601.43952465,"h":41869.2757415297,"l":41196.9925474188,"c":41263.5540387225,"v":355116.9579010363,"t":1703145600}
+{"o":41263.5540387225,"h":41471.4135562056,"l":40662.1302832584,"c":41306.2809983667,"v":401057.1983161178,"t":1703149200}
+{"o":41306.2809983667,"h":42285.93163555,"l":41224.8158003817,"c":41958.4865495526,"v":430990.145822623,"t":1703152800}
+{"o":41958.4865495526,"h":42072.2402142979,"l":41640.5915764527,"c":41748.9957834185,"v":503223.9360979616,"t":1703156400}
+{"o":41748.9957834185,"h":42280.630799798,"l":40957.2862876942,"c":41576.8758162916,"v":637438.0261773258,"t":1703160000}
+{"o":41576.8758162916,"h":42167.0233091247,"l":41414.6533725469,"c":42122.8676226853,"v":461270.3100395871,"t":1703163600}
+{"o":42122.8676226853,"h":42465.3989805508,"l":41133.1556598745,"c":41360.8268418566,"v":688988.0296639358,"t":1703167200}
+{"o":41360.8268418566,"h":42021.1750882093,"l":41121.5404017427,"c":41945.0794890031,"v":551693.7641611909,"t":1703170800}
+{"o":41945.0794890031,"h":42982.2498264745,"l":41929.5697710416,"c":42832.2063597432,"v":528183.2351339473,"t":1703174400}
+{"o":42832.2063597432,"h":44936.8192823074,"l":42426.3220416803,"c":44267.3272855711,"v":898853.6894307892,"t":1703178000}
+{"o":44267.3272855711,"h":45270.4581939947,"l":42777.0439041603,"c":43541.2614622109,"v":833949.0228805746,"t":1703181600}
+{"o":43541.2614622109,"h":44378.4507011676,"l":42807.3378618369,"c":44347.8716063765,"v":641717.2296690573,"t":1703185200}
+{"o":44347.8716063765,"h":44794.1496828462,"l":44175.1397679367,"c":44548.2941585157,"v":481522.341092459,"t":1703188800}
+{"o":44548.2941585157,"h":44548.6815621997,"l":43690.2472732219,"c":43986.3615987554,"v":591985.5120610904,"t":1703192400}
+{"o":43986.3615987554,"h":45509.8064219942,"l":43876.5865784567,"c":45391.3188099252,"v":518474.7896443326,"t":1703196000}
+{"o":45391.3188099252,"h":45760.1274891044,"l":44892.6479796849,"c":44999.6767452015,"v":521960.4226661787,"t":1703199600}
+{"o":44999.6767452015,"h":45733.9853540422,"l":44659.5008528494,"c":45050.1223684107,"v":499740.1046764763,"t":1703203200}
+{"o":45050.1223684107,"h":47275.7806134715,"l":45050.0506766659,"c":46806.9114190371,"v":616134.5508224021,"t":1703206800}
+{"o":46806.9114190371,"h":47555.0015388628,"l":46522.4623242316,"c":47228.6003730742,"v":661271.9757855127,"t":1703210400}
+{"o":47228.6003730742,"h":47342.1043468064,"l":46149.0966376376,"c":46673.9732227002,"v":582612.8489940404,"t":1703214000}
+{"o":46673.9732227002,"h":47353.9685017802,"l":46525.6630932297,"c":47326.4188901026,"v":477812.8200135278,"t":1703217600}
+{"o":47326.4188901026,"h":47563.579729116,"l":46808.1314274406,"c":47342.3128349118,"v":549688.9109655838,"t":1703221200}
+{"o":47342.3128349118,"h":47416.4844023519,"l":44394.5919329481,"c":44985.299075374,"v":869903.7446353586,"t":1703224800}
+{"o":44985.299075374,"h":45206.7915221728,"l":44011.7759123433,"c":44598.8666578109,"v":796967.9142272114,"t":1703228400}
+{"o":44598.8666578109,"h":45589.7422399257,"l":44252.0768703207,"c":44386.8551176699,"v":638399.3150168639,"t":1703232000}
+{"o":44386.8551176699,"h":44551.7182837602,"l":43336.4781519103,"c":44096.8599033404,"v":644635.8961230193,"t":1703235600}
+{"o":44096.8599033404,"h":44785.5756469561,"l":43055.8081597079,"c":44307.2943153559,"v":413814.5566419333,"t":1703239200}
+{"o":44307.2943153559,"h":45009.2757404023,"l":44188.0874079836,"c":44963.9522621498,"v":363072.663815677,"t":1703242800}
+{"o":44963.9522621498,"h":45381.9154499951,"l":44298.0762015542,"c":45178.2410921177,"v":450116.4204418974,"t":1703246400}
+{"o":45178.2410921177,"h":45390.9636118076,"l":44626.1042200471,"c":45172.7643707882,"v":380433.3594419739,"t":1703250000}
+{"o":45172.7643707882,"h":45330.2608234139,"l":44166.5850205641,"c":45087.4545395506,"v":434437.6445753021,"t":1703253600}
+{"o":45087.4545395506,"h":46306.314668015,"l":44952.1344397072,"c":46159.4473752243,"v":483719.0816596469,"t":1703257200}
+{"o":46159.4473752243,"h":46349.6825980771,"l":44597.0351766682,"c":44959.2941340624,"v":552237.6708420319,"t":1703260800}
+{"o":44959.2941340624,"h":45743.1096331152,"l":44494.070702376,"c":45617.9230295739,"v":524059.8258971589,"t":1703264400}
+{"o":45617.9230295739,"h":46660.598137919,"l":45517.0415956245,"c":46581.6224802112,"v":408185.0351852162,"t":1703268000}
+{"o":46581.6224802112,"h":46797.2948487802,"l":45934.3921367586,"c":46461.7663844602,"v":477189.2519525579,"t":1703271600}
+{"o":46461.7663844602,"h":46743.6654244127,"l":46029.9434835745,"c":46284.3875570056,"v":381558.3615790418,"t":1703275200}
+{"o":46284.3875570056,"h":46894.7552390657,"l":46201.8741461073,"c":46335.1781005929,"v":394224.7491104717,"t":1703278800}
+{"o":46335.1781005929,"h":46662.5450143779,"l":46199.8763440627,"c":46609.3423399071,"v":387409.7253855517,"t":1703282400}
+{"o":46609.3423399071,"h":47278.7437543513,"l":46248.1973228506,"c":46961.461711012,"v":427167.4851735265,"t":1703286000}
+{"o":46961.461711012,"h":47120.0657850769,"l":45807.5183559985,"c":45862.2103467231,"v":511571.4503514492,"t":1703289600}
+{"o":45862.2103467231,"h":46047.8683841965,"l":44674.6785568936,"c":45082.0984716879,"v":599502.5792308761,"t":1703293200}
+{"o":45082.0984716879,"h":45575.2654844703,"l":44950.0335230004,"c":45177.8796146922,"v":622332.4672100712,"t":1703296800}
+{"o":45177.8796146922,"h":45625.2511959424,"l":44807.7174437598,"c":44994.3867867607,"v":806584.1459132106,"t":1703300400}
+{"o":44994.3867867607,"h":45404.2114454021,"l":44440.6762884859,"c":45325.7899635942,"v":635733.0654904274,"t":1703304000}
+{"o":45325.7899635942,"h":45742.8393758234,"l":45216.2543042488,"c":45693.2250534651,"v":421930.7124245777,"t":1703307600}
+{"o":45693.2250534651,"h":46177.0970522924,"l":45515.1139059344,"c":46139.6506381445,"v":304640.7600453392,"t":1703311200}
+{"o":46139.6506381445,"h":46294.2322135852,"l":45681.6728326701,"c":45766.2144486314,"v":281322.6119302125,"t":1703314800}
+{"o":45766.2144486314,"h":46200.083064876,"l":45739.0437957658,"c":46182.7629919432,"v":265040.2681529452,"t":1703318400}
+{"o":46182.7629919432,"h":46209.5100895717,"l":45811.1784691952,"c":45978.6062817719,"v":243922.6941122805,"t":1703322000}
+{"o":45978.6062817719,"h":46104.4006234836,"l":45676.8177668115,"c":45787.411042998,"v":201814.3095112954,"t":1703325600}
+{"o":45787.411042998,"h":45984.8708344192,"l":45424.2563187613,"c":45930.7218415457,"v":237240.0004025762,"t":1703329200}
+{"o":45930.7218415457,"h":46610.5076651109,"l":45884.8438297487,"c":46513.6007287737,"v":301855.9122224388,"t":1703332800}
+{"o":46513.6007287737,"h":46574.800158173,"l":45920.8200381868,"c":46117.3866800257,"v":288191.6268977247,"t":1703336400}
+{"o":46117.3866800257,"h":46263.9251680427,"l":45723.0320106421,"c":46102.7694571286,"v":483363.067451229,"t":1703340000}
+{"o":46102.7694571286,"h":46502.8602387733,"l":45871.6480453751,"c":46372.9565753696,"v":504029.1004481341,"t":1703343600}
+{"o":46372.9565753696,"h":46923.6509188628,"l":46115.6865124735,"c":46817.1826024539,"v":373894.3889137696,"t":1703347200}
+{"o":46817.1826024539,"h":47205.5682535892,"l":46638.5402027404,"c":47125.9772901865,"v":449412.4779218972,"t":1703350800}
+{"o":47125.9772901865,"h":49201.138202308,"l":46995.6928957145,"c":49057.1295485549,"v":782329.8170044818,"t":1703354400}
+{"o":49057.1295485549,"h":49767.3990301461,"l":48381.8214251199,"c":49292.3816566168,"v":522794.5805454594,"t":1703358000}
+{"o":49292.3816566168,"h":49735.8955647787,"l":49159.0588450116,"c":49317.9333319332,"v":366540.0672149118,"t":1703361600}
+{"o":49317.9333319332,"h":49426.9898915106,"l":39410.1690969414,"c":39818.4973468031,"v":415378.5291257228,"t":1703365200}
+{"o":39818.4973468031,"h":42435.8598887922,"l":39726.7113526407,"c":42068.6546222433,"v":519862.028181709,"t":1703368800}
+{"o":42068.6546222433,"h":42119.2350933866,"l":41256.9938416148,"c":41770.8063374963,"v":554947.8064249802,"t":1703372400}
+{"o":41770.8063374963,"h":42476.9312231131,"l":41611.5083474908,"c":42401.7851655421,"v":447669.4959225318,"t":1703376000}
+{"o":42401.7851655421,"h":43561.5727714669,"l":42014.7964202646,"c":43409.8024918103,"v":432823.9752334108,"t":1703379600}
+{"o":43409.8024918103,"h":44191.5995204212,"l":43114.1756086503,"c":43512.0213114608,"v":485393.0582379255,"t":1703383200}
+{"o":43512.0213114608,"h":45214.1213299529,"l":43391.6372245071,"c":44959.0703210205,"v":476227.8960355039,"t":1703386800}
+{"o":44959.0703210205,"h":45444.8835713806,"l":43939.4878632786,"c":44392.6429614169,"v":561796.6708804754,"t":1703390400}
+{"o":44392.6429614169,"h":44663.6592536823,"l":42927.3671085838,"c":43806.1044669778,"v":454143.588290763,"t":1703394000}
+{"o":43806.1044669778,"h":43829.4368906404,"l":42757.8643025026,"c":43652.1477048355,"v":475955.8030304741,"t":1703397600}
+{"o":43652.1477048355,"h":44408.3679429912,"l":43504.7976025306,"c":44277.4990231432,"v":328920.3687118331,"t":1703401200}
+{"o":44277.4990231432,"h":44371.2889190575,"l":43823.2971224057,"c":44155.6931098054,"v":320007.2269377897,"t":1703404800}
+{"o":44155.6931098054,"h":44365.4938789935,"l":43639.632324383,"c":43713.9367375329,"v":261530.8476176875,"t":1703408400}
+{"o":43713.9367375329,"h":43743.4807029805,"l":41885.0808459802,"c":42667.9472974933,"v":495070.8667204153,"t":1703412000}
+{"o":42667.9472974933,"h":42937.3140003843,"l":41408.0164626932,"c":42706.0540196814,"v":364861.645290207,"t":1703415600}
+{"o":42706.0540196814,"h":43882.3569640809,"l":42315.6466305911,"c":43737.4947074172,"v":328599.5320477195,"t":1703419200}
+{"o":43737.4947074172,"h":43790.5772402297,"l":43248.8176126489,"c":43376.3102338312,"v":331413.7889091098,"t":1703422800}
+{"o":43376.3102338312,"h":44274.9122390743,"l":43361.1090548558,"c":44062.6093753313,"v":368538.8713808202,"t":1703426400}
+{"o":44062.6093753313,"h":44395.3053829801,"l":43728.6282540356,"c":44046.0511559011,"v":374628.7587251128,"t":1703430000}
+{"o":44046.0511559011,"h":45034.7669989932,"l":43823.4821555005,"c":44777.3422298486,"v":470577.9994932147,"t":1703433600}
+{"o":44777.3422298486,"h":44880.6820864503,"l":43647.6367845623,"c":44358.6671267722,"v":466345.8834741509,"t":1703437200}
+{"o":44358.6671267722,"h":45151.9092982163,"l":44263.2912459172,"c":45107.4241760353,"v":352585.1981965564,"t":1703440800}
+{"o":45107.4241760353,"h":45137.0186620567,"l":44453.6476616876,"c":44621.2559720516,"v":362237.8830295912,"t":1703444400}
+{"o":44621.2559720516,"h":44746.6322700358,"l":43044.4398130238,"c":43497.0779018239,"v":483436.9078996103,"t":1703448000}
+{"o":43497.0779018239,"h":44075.49871752,"l":43352.4611367191,"c":43983.8844465114,"v":363961.0767710716,"t":1703451600}
+{"o":43983.8844465114,"h":44159.1696941124,"l":42524.4301410176,"c":43388.3091680345,"v":573019.6706178739,"t":1703455200}
+{"o":43388.3091680345,"h":43816.6625269298,"l":43141.3922454414,"c":43607.4515793839,"v":354100.0424709485,"t":1703458800}
+{"o":43607.4515793839,"h":43801.5817343951,"l":41911.7490714514,"c":42346.9418646256,"v":540445.3286211008,"t":1703462400}
+{"o":42346.9418646256,"h":43498.7669816657,"l":42335.1577386626,"c":42511.2284451357,"v":402125.6624991502,"t":1703466000}
+{"o":42511.2284451357,"h":42921.5661123914,"l":42244.1721611122,"c":42816.3084841418,"v":421859.8427512757,"t":1703469600}
+{"o":42816.3084841418,"h":43569.260177531,"l":42662.1136910599,"c":43443.755434867,"v":369677.7881975226,"t":1703473200}
+{"o":43443.755434867,"h":43713.9239424429,"l":43033.6246329155,"c":43341.1497806805,"v":370951.1232123376,"t":1703476800}
+{"o":43341.1497806805,"h":44014.7186128187,"l":43324.6966071934,"c":43893.6265495815,"v":409781.1556057176,"t":1703480400}
+{"o":43893.6265495815,"h":44334.6232223294,"l":43788.9420906131,"c":43988.6683087027,"v":320666.1617401726,"t":1703484000}
+{"o":43988.6683087027,"h":44035.1410076349,"l":43429.7856203555,"c":43825.9170112347,"v":326296.8118456124,"t":1703487600}
+{"o":43825.9170112347,"h":44073.6067908474,"l":43008.9328957763,"c":43027.4948640455,"v":321144.7955017275,"t":1703491200}
+{"o":43027.4948640455,"h":43336.5694610493,"l":42675.1762113089,"c":42958.9154977166,"v":324541.5192124543,"t":1703494800}
+{"o":42958.9154977166,"h":43347.2304848715,"l":42912.4185948069,"c":43180.6933749263,"v":233675.3175232151,"t":1703498400}
+{"o":43180.6933749263,"h":43627.0564296949,"l":42788.3313288484,"c":43361.9880889988,"v":315137.50340534,"t":1703502000}
+{"o":43361.9880889988,"h":44276.4777433931,"l":42833.2759035616,"c":44185.521688725,"v":358082.9743375338,"t":1703505600}
+{"o":44185.521688725,"h":44799.0799232799,"l":44139.2351169758,"c":44499.2303154585,"v":451572.6381289898,"t":1703509200}
+{"o":44499.2303154585,"h":46086.073902851,"l":44204.3873200963,"c":46086.073902851,"v":458322.9686602968,"t":1703512800}
+{"o":46086.073902851,"h":47993.462888724,"l":45799.2453271271,"c":47811.6051161019,"v":655165.8796613386,"t":1703516400}
+{"o":47811.6051161019,"h":48279.5819591242,"l":46932.8318021169,"c":47383.3860149263,"v":626628.1471808135,"t":1703520000}
+{"o":47383.3860149263,"h":48195.0139834821,"l":47295.1813542284,"c":47955.2746433763,"v":487017.0679756668,"t":1703523600}
+{"o":47955.2746433763,"h":48832.7354617593,"l":47319.9503322424,"c":47536.0568510642,"v":464931.5321237506,"t":1703527200}
+{"o":47536.0568510642,"h":48018.8017634938,"l":46620.9312351613,"c":46996.2141374729,"v":527730.6242946995,"t":1703530800}
+{"o":46996.2141374729,"h":47060.2583538053,"l":45289.6636379293,"c":46234.1527586492,"v":606748.548567244,"t":1703534400}
+{"o":46234.1527586492,"h":46409.4814829165,"l":45429.6762073927,"c":46352.9109111074,"v":349529.0800380484,"t":1703538000}
+{"o":46352.9109111074,"h":46722.4335367101,"l":46038.7701541662,"c":46445.3187875772,"v":328529.4448995094,"t":1703541600}
+{"o":46445.3187875772,"h":47093.9110075573,"l":46124.5563597632,"c":46830.9137689423,"v":345511.1866579646,"t":1703545200}
+{"o":46830.9137689423,"h":47063.4488539749,"l":45883.7522031583,"c":46158.552120848,"v":402983.2338015803,"t":1703548800}
+{"o":46158.552120848,"h":46805.9156399025,"l":46104.6082346016,"c":46309.9614249406,"v":350265.7714597415,"t":1703552400}
+{"o":46309.9614249406,"h":46459.1732461495,"l":45427.4710273325,"c":45474.9866283537,"v":380733.7746883855,"t":1703556000}
+{"o":45474.9866283537,"h":46280.139402814,"l":45258.9225843053,"c":46221.2628823061,"v":351440.8427432305,"t":1703559600}
+{"o":46221.2628823061,"h":46774.3285176289,"l":46128.8997449814,"c":46639.2274403289,"v":333840.251305768,"t":1703563200}
+{"o":46639.2274403289,"h":46678.4865152514,"l":44153.9798939001,"c":44558.8229023693,"v":594361.774275093,"t":1703566800}
+{"o":44558.8229023693,"h":44929.8437093374,"l":43273.3294652593,"c":43462.5153444772,"v":598192.3964832622,"t":1703570400}
+{"o":43462.5153444772,"h":44430.2737696549,"l":42996.2562518212,"c":43965.126778316,"v":400907.9906896392,"t":1703574000}
+{"o":43965.126778316,"h":44198.554898241,"l":43130.2324698576,"c":44101.1655014737,"v":342297.5054926249,"t":1703577600}
+{"o":44101.1655014737,"h":44411.3723813199,"l":43367.8133447749,"c":43854.0466425131,"v":375900.055511991,"t":1703581200}
+{"o":43854.0466425131,"h":44898.748111301,"l":43783.4648857222,"c":44560.7688072172,"v":337124.4019069214,"t":1703584800}
+{"o":44560.7688072172,"h":44693.5825641857,"l":44261.7079317797,"c":44505.9063643224,"v":297232.2081566334,"t":1703588400}
+{"o":44505.9063643224,"h":45184.5669415344,"l":44161.3643109537,"c":45161.6511177796,"v":319585.0384097787,"t":1703592000}
+{"o":45161.6511177796,"h":45359.3591244267,"l":44528.8082926617,"c":44820.8014943074,"v":303784.5005108014,"t":1703595600}
+{"o":44820.8014943074,"h":44859.9773807316,"l":43775.1844269388,"c":43873.3352944928,"v":389756.3440098244,"t":1703599200}
+{"o":43873.3352944928,"h":43953.2896206155,"l":42745.5153929068,"c":42837.6147854127,"v":618393.8696075608,"t":1703602800}
+{"o":42837.6147854127,"h":43570.2245037696,"l":42575.9384968826,"c":43338.6794190393,"v":615690.0329790807,"t":1703606400}
+{"o":43338.6794190393,"h":43388.0634420942,"l":39755.3360576995,"c":41209.0660222727,"v":1038055.1165148158,"t":1703610000}
+{"o":41209.0660222727,"h":41668.3744692885,"l":40501.5978326079,"c":41600.6443880238,"v":730789.684880115,"t":1703613600}
+{"o":41600.6443880238,"h":41771.4215738463,"l":41133.5175790569,"c":41275.2369049896,"v":475736.518637877,"t":1703617200}
+{"o":41275.2369049896,"h":41867.6902053587,"l":41154.1629033945,"c":41491.782826651,"v":424994.3493933531,"t":1703620800}
+{"o":41491.782826651,"h":42612.5365340403,"l":41360.7758615388,"c":42506.2922213433,"v":438742.1124043792,"t":1703624400}
+{"o":42506.2922213433,"h":43361.2586328428,"l":42252.2960390595,"c":43307.7482202458,"v":414914.7342343024,"t":1703628000}
+{"o":43307.7482202458,"h":43779.309524928,"l":42874.5291849054,"c":43617.0898728028,"v":460487.3303002733,"t":1703631600}
+{"o":43617.0898728028,"h":44032.9546522849,"l":42655.196995322,"c":42729.3751819427,"v":450488.6036333377,"t":1703635200}
+{"o":42729.3751819427,"h":43461.3856441636,"l":42680.1623039627,"c":43121.8017171619,"v":358783.6824056947,"t":1703638800}
+{"o":43121.8017171619,"h":43148.8938901311,"l":42153.4481736985,"c":42468.1388220851,"v":437432.2427945285,"t":1703642400}
+{"o":42468.1388220851,"h":42834.3695966319,"l":41846.8657150023,"c":42071.4197086078,"v":521770.865784083,"t":1703646000}
+{"o":42071.4197086078,"h":42932.8429259782,"l":42054.3577666381,"c":42747.5573560706,"v":348420.8723836204,"t":1703649600}
+{"o":42747.5573560706,"h":43217.2382100466,"l":42587.0911471662,"c":43172.5642177682,"v":344902.2888745818,"t":1703653200}
+{"o":43172.5642177682,"h":43679.4257749477,"l":42914.9728748182,"c":43313.9228589072,"v":339085.6767342579,"t":1703656800}
+{"o":43313.9228589072,"h":43538.4855822598,"l":42993.4061477053,"c":43211.0816848385,"v":246789.4472511103,"t":1703660400}
+{"o":43211.0816848385,"h":43988.0193815305,"l":42986.3734599518,"c":43727.7044412876,"v":316173.076831051,"t":1703664000}
+{"o":43727.7044412876,"h":43808.9347546167,"l":43120.7448814465,"c":43139.0951036351,"v":265722.5501718708,"t":1703667600}
+{"o":43139.0951036351,"h":44546.1355936228,"l":43079.3354568307,"c":44546.1355936228,"v":285911.746302076,"t":1703671200}
+{"o":44546.1355936228,"h":44671.3679589663,"l":43588.7644172567,"c":43763.6921269712,"v":375299.8042296951,"t":1703674800}
+{"o":43763.6921269712,"h":43909.1441670062,"l":43268.8723613133,"c":43477.9228294481,"v":323202.6336467299,"t":1703678400}
+{"o":43477.9228294481,"h":43864.9580747992,"l":43211.9492323923,"c":43230.2691977368,"v":409586.5983375897,"t":1703682000}
+{"o":43230.2691977368,"h":43394.2900594827,"l":41648.0243430276,"c":41929.6800122219,"v":630565.2601235071,"t":1703685600}
+{"o":41929.6800122219,"h":42233.9238927348,"l":41318.0982842115,"c":41813.2838382269,"v":602233.9406837499,"t":1703689200}
+{"o":41813.2838382269,"h":41939.0643710026,"l":40562.429986149,"c":40568.9181823884,"v":672874.6148590612,"t":1703692800}
+{"o":40568.9181823884,"h":42052.6156890142,"l":40565.0260466497,"c":41854.6177309502,"v":473501.7776187262,"t":1703696400}
+{"o":41854.6177309502,"h":42821.7385797559,"l":41573.9466300613,"c":42677.3964997964,"v":429686.7207965617,"t":1703700000}
+{"o":42677.3964997964,"h":42783.9787840819,"l":41447.5740365506,"c":42236.6205810451,"v":384039.5027885812,"t":1703703600}
+{"o":42236.6205810451,"h":42889.6337076381,"l":42032.4570902132,"c":42693.6440161444,"v":354777.4578801619,"t":1703707200}
+{"o":42693.6440161444,"h":42817.3048933588,"l":42099.7477482306,"c":42303.657163703,"v":316099.0423471513,"t":1703710800}
+{"o":42303.657163703,"h":42514.78664682,"l":41317.3031374832,"c":41597.6188468151,"v":380114.879382692,"t":1703714400}
+{"o":41597.6188468151,"h":41825.824628897,"l":41319.5956416456,"c":41480.7037431772,"v":317612.0798321795,"t":1703718000}
+{"o":41480.7037431772,"h":42470.701819344,"l":41344.3255365458,"c":41661.7480932988,"v":413566.7865066655,"t":1703721600}
+{"o":41661.7480932988,"h":41873.8732386485,"l":40345.9801569805,"c":40698.6795066866,"v":490824.0486750994,"t":1703725200}
+{"o":40698.6795066866,"h":40832.3190513511,"l":39609.7776602081,"c":39985.4258672387,"v":480676.4213540005,"t":1703728800}
+{"o":39985.4258672387,"h":40700.2589663612,"l":39861.8655710605,"c":40435.2547184679,"v":440936.3368052664,"t":1703732400}
+{"o":40435.2547184679,"h":40965.459343498,"l":40143.6916832076,"c":40529.2763449008,"v":266172.4428614249,"t":1703736000}
+{"o":40529.2763449008,"h":41021.4497350509,"l":40418.4397084907,"c":40791.910283627,"v":321406.2245365308,"t":1703739600}
+{"o":40791.910283627,"h":41405.0936066124,"l":40438.2312246626,"c":40556.6265060012,"v":319642.4478658313,"t":1703743200}
+{"o":40556.6265060012,"h":41095.4136248102,"l":39707.8913705256,"c":40983.8796832521,"v":431073.3755889622,"t":1703746800}
+{"o":40983.8796832521,"h":41067.4313381405,"l":40611.7875456302,"c":40685.3752720632,"v":278201.6986083743,"t":1703750400}
+{"o":40685.3752720632,"h":40902.1613693587,"l":39991.0895103029,"c":40467.3830844962,"v":267592.6769451705,"t":1703754000}
+{"o":40467.3830844962,"h":41161.7685962301,"l":40333.3674809349,"c":40798.3321324281,"v":245968.4626077348,"t":1703757600}
+{"o":40798.3321324281,"h":41052.5430355599,"l":40546.8017781203,"c":40682.4932314778,"v":204425.3847941307,"t":1703761200}
+{"o":40682.4932314778,"h":40787.0213253693,"l":39093.8225285644,"c":39244.950772579,"v":600335.6499579402,"t":1703764800}
+{"o":39244.950772579,"h":39729.7705346055,"l":38532.1187042411,"c":39252.9196061434,"v":517167.1860221753,"t":1703768400}
+{"o":39252.9196061434,"h":39329.465949008,"l":37435.9179891946,"c":38355.0982338012,"v":786750.8497055791,"t":1703772000}
+{"o":38355.0982338012,"h":39045.6205080554,"l":38287.0960406443,"c":38676.4073629966,"v":437149.7684896382,"t":1703775600}
+{"o":38676.4073629966,"h":38876.2630649248,"l":37932.6943104139,"c":38323.9986653319,"v":358786.4932741391,"t":1703779200}
+{"o":38323.9986653319,"h":39040.6230724492,"l":38262.5433850095,"c":38737.8066529503,"v":342305.3810224248,"t":1703782800}
+{"o":38737.8066529503,"h":38884.0482431228,"l":38250.6837762694,"c":38447.4428790635,"v":310318.4800801082,"t":1703786400}
+{"o":38447.4428790635,"h":39375.8281000524,"l":38379.8874440171,"c":39211.2100740305,"v":262391.4714653238,"t":1703790000}
+{"o":39211.2100740305,"h":39284.3263450474,"l":38327.3715877941,"c":38690.3885137649,"v":334042.9136469699,"t":1703793600}
+{"o":38690.3885137649,"h":39305.6901192421,"l":38574.3245990609,"c":38956.6465895395,"v":388845.926448544,"t":1703797200}
+{"o":38956.6465895395,"h":40279.4205982759,"l":38848.9353817925,"c":40192.62980524,"v":388800.1864933749,"t":1703800800}
+{"o":40192.62980524,"h":40255.4668483884,"l":39507.6191971238,"c":39523.5012171181,"v":351075.7810525471,"t":1703804400}
+{"o":39523.5012171181,"h":39762.9024597901,"l":38624.8632278957,"c":38824.8569873337,"v":484814.4105959688,"t":1703808000}
+{"o":38824.8569873337,"h":40069.4766624877,"l":38614.8142195774,"c":39798.9967266982,"v":533571.3472425217,"t":1703811600}
+{"o":39798.9967266982,"h":40775.964359069,"l":39711.9921664704,"c":40577.0235253003,"v":514817.2995474604,"t":1703815200}
+{"o":40577.0235253003,"h":41118.6022267676,"l":40434.814625854,"c":40735.5351040715,"v":325249.9753195507,"t":1703818800}
+{"o":40735.5351040715,"h":41099.831921244,"l":40442.5033831907,"c":40824.8369986155,"v":303076.0033497884,"t":1703822400}
+{"o":40824.8369986155,"h":41422.2202933336,"l":40536.1447171095,"c":41274.8620420314,"v":244419.4503680522,"t":1703826000}
+{"o":41274.8620420314,"h":42104.1138951072,"l":41156.4150828844,"c":41995.2741473778,"v":337804.3587387888,"t":1703829600}
+{"o":41995.2741473778,"h":42020.667726327,"l":40717.3831498672,"c":40813.2618356902,"v":311524.890440942,"t":1703833200}
+{"o":40813.2618356902,"h":42130.3885074864,"l":40775.0576514058,"c":42067.7416251618,"v":271106.6816844771,"t":1703836800}
+{"o":42067.7416251618,"h":42563.4787967785,"l":41623.4698239074,"c":42257.4785011656,"v":369828.2058324215,"t":1703840400}
+{"o":42257.4785011656,"h":42391.4027032703,"l":41798.1881705497,"c":41841.7105847281,"v":296282.5994146848,"t":1703844000}
+{"o":41841.7105847281,"h":42200.2402314028,"l":41631.4453098114,"c":41751.5565592839,"v":231228.6498512547,"t":1703847600}
+{"o":41751.5565592839,"h":41829.3535781313,"l":41314.2664469353,"c":41585.0884111222,"v":282929.621509638,"t":1703851200}
+{"o":41585.0884111222,"h":42011.5108956899,"l":41215.7121146206,"c":41890.6260683559,"v":242437.8046952532,"t":1703854800}
+{"o":41890.6260683559,"h":42680.5973713545,"l":41888.2278522445,"c":42397.8494513883,"v":338303.5481530696,"t":1703858400}
+{"o":42397.8494513883,"h":42448.9783284465,"l":40736.1296603193,"c":41095.4135154552,"v":462796.9410862113,"t":1703862000}
+{"o":41095.4135154552,"h":41756.5032262851,"l":40208.8431032016,"c":40285.0157998485,"v":533051.9552487142,"t":1703865600}
+{"o":40285.0157998485,"h":40734.246839175,"l":39852.8751750825,"c":40228.761651708,"v":471550.2416694351,"t":1703869200}
+{"o":40228.761651708,"h":41214.8451838538,"l":40138.4019348837,"c":40956.8086603057,"v":325842.022216558,"t":1703872800}
+{"o":40956.8086603057,"h":41361.076519494,"l":40710.9584794491,"c":41076.0722687432,"v":213299.8565731298,"t":1703876400}
+{"o":41076.0722687432,"h":41172.5670023271,"l":40508.3686760382,"c":40659.9081058297,"v":233865.9218194861,"t":1703880000}
+{"o":40659.9081058297,"h":41036.6038746888,"l":40219.9295141335,"c":40473.0935026403,"v":263579.6593045181,"t":1703883600}
+{"o":40473.0935026403,"h":40943.635652108,"l":39956.8077050697,"c":40366.9752708609,"v":286191.7486777144,"t":1703887200}
+{"o":40366.9752708609,"h":41230.3023558036,"l":40366.9752708609,"c":41210.3399608667,"v":206478.8789393763,"t":1703890800}
+{"o":41210.3399608667,"h":41389.1025590755,"l":40957.4900558806,"c":41089.1501350824,"v":208032.7803926079,"t":1703894400}
+{"o":41089.1501350824,"h":41666.3996279235,"l":40822.7805081316,"c":41268.3970733798,"v":204822.3402202957,"t":1703898000}
+{"o":41268.3970733798,"h":41283.2646373377,"l":40615.6266829068,"c":40683.2326112395,"v":178902.6770114257,"t":1703901600}
+{"o":40683.2326112395,"h":40837.0451484882,"l":39956.275854014,"c":40150.4938166506,"v":227413.8434147367,"t":1703905200}
+{"o":40150.4938166506,"h":40492.1061103941,"l":40063.8194218451,"c":40391.0017215238,"v":214342.6953388767,"t":1703908800}
+{"o":40391.0017215238,"h":40673.0897074337,"l":40200.9912271877,"c":40592.53487104,"v":291418.9408178436,"t":1703912400}
+{"o":40592.53487104,"h":40676.1126686275,"l":40380.1265989246,"c":40540.6186340725,"v":204624.2256813104,"t":1703916000}
+{"o":40540.6186340725,"h":40663.768287682,"l":39961.5215406079,"c":40039.1437126962,"v":210555.3652457177,"t":1703919600}
+{"o":40039.1437126962,"h":40063.2519993225,"l":39196.663627041,"c":39251.9152146056,"v":307357.2404727832,"t":1703923200}
+{"o":39251.9152146056,"h":39502.4672280028,"l":39039.5536974473,"c":39393.8577603154,"v":273933.1912057922,"t":1703926800}
+{"o":39393.8577603154,"h":39665.8627305865,"l":39166.7745995349,"c":39548.9754285521,"v":233046.2864867457,"t":1703930400}
+{"o":39548.9754285521,"h":39726.3214073431,"l":39455.9663399014,"c":39597.0137458624,"v":159045.8175410875,"t":1703934000}
+{"o":39597.0137458624,"h":40181.6159847052,"l":39567.0726884404,"c":39909.2266035031,"v":176558.6148751719,"t":1703937600}
+{"o":39909.2266035031,"h":40078.1303631952,"l":39744.2279192196,"c":39896.5282627785,"v":205503.0192854567,"t":1703941200}
+{"o":39896.5282627785,"h":40365.1618045416,"l":39889.9377181965,"c":40284.6158518784,"v":221038.687586974,"t":1703944800}
+{"o":40284.6158518784,"h":40374.3455451036,"l":39767.0202096748,"c":40374.3455451036,"v":270751.5346384565,"t":1703948400}
+{"o":40374.3455451036,"h":40658.2032372507,"l":39909.0072187678,"c":40125.6172617757,"v":348111.9094406008,"t":1703952000}
+{"o":40125.6172617757,"h":40279.5703969155,"l":39819.2739486762,"c":40196.4698337118,"v":238502.5648825548,"t":1703955600}
+{"o":40196.4698337118,"h":40242.1152855966,"l":39865.9748487822,"c":40020.6651839928,"v":208227.8224353476,"t":1703959200}
+{"o":40020.6651839928,"h":40317.1215297197,"l":39881.2146861193,"c":40057.641262303,"v":212395.4349125436,"t":1703962800}
+{"o":40057.641262303,"h":40414.4591143344,"l":40033.7246812783,"c":40067.7963512596,"v":215791.3674173118,"t":1703966400}
+{"o":40067.7963512596,"h":40218.1854702413,"l":39565.0767210874,"c":39750.2290519219,"v":191893.7496818906,"t":1703970000}
+{"o":39750.2290519219,"h":39788.2018460337,"l":39355.5871343262,"c":39462.8658099789,"v":181434.3184336043,"t":1703973600}
+{"o":39462.8658099789,"h":39677.5518413797,"l":39256.264608324,"c":39498.877665264,"v":197706.2099039312,"t":1703977200}
+{"o":39498.877665264,"h":39868.3271540736,"l":39449.5984642695,"c":39775.5135469405,"v":204372.3158419458,"t":1703980800}
+{"o":39775.5135469405,"h":39903.7886334258,"l":39240.6553862429,"c":39310.2716616505,"v":197588.984107645,"t":1703984400}
+{"o":39310.2716616505,"h":39457.2526005401,"l":38538.8590458012,"c":39026.9724166099,"v":233804.6533275534,"t":1703988000}
+{"o":39026.9724166099,"h":39079.1721382642,"l":38625.0497339492,"c":39041.9942395,"v":218193.1507138139,"t":1703991600}
+{"o":39041.9942395,"h":39661.9187490839,"l":38937.7613760604,"c":39503.3231034093,"v":193638.8660171416,"t":1703995200}
+{"o":39503.3231034093,"h":39729.2968179031,"l":39254.6225165299,"c":39279.811039028,"v":160216.8801792609,"t":1703998800}
+{"o":39279.811039028,"h":39843.0364257941,"l":39279.811039028,"c":39715.2106200915,"v":167630.2690279804,"t":1704002400}
+{"o":39715.2106200915,"h":40621.1895425646,"l":39660.23525902,"c":40324.1317787527,"v":209307.8714099941,"t":1704006000}
+{"o":40324.1317787527,"h":40521.6541204721,"l":40094.4327786594,"c":40359.6518960258,"v":194469.3623901065,"t":1704009600}
+{"o":40359.6518960258,"h":40751.2790620864,"l":40283.9471498866,"c":40506.5649297026,"v":171183.4812517106,"t":1704013200}
+{"o":40506.5649297026,"h":40604.7292553564,"l":40340.6510407092,"c":40401.3936722406,"v":145750.0318731179,"t":1704016800}
+{"o":40401.3936722406,"h":40447.9325850833,"l":40242.3580275258,"c":40411.7246248322,"v":165982.1395911334,"t":1704020400}
+{"o":40411.7246248322,"h":40768.8070564519,"l":39997.9545448024,"c":40100.7234951698,"v":186810.5460064456,"t":1704024000}
+{"o":40100.7234951698,"h":40224.0971009015,"l":39843.7014095418,"c":40012.0324282835,"v":193069.1259082459,"t":1704027600}
+{"o":40012.0324282835,"h":40199.1292657673,"l":39863.9247237881,"c":39959.2865553348,"v":167518.2234265977,"t":1704031200}
+{"o":39959.2865553348,"h":40217.2842274259,"l":39637.2078266972,"c":39744.7531537566,"v":202885.8605961052,"t":1704034800}
+{"o":39744.7531537566,"h":40273.5020845926,"l":39673.6098095691,"c":40099.5499624413,"v":158750.3360576968,"t":1704038400}
+{"o":40099.5499624413,"h":40478.7379467848,"l":40018.8104292739,"c":40438.3331876537,"v":180052.9550880969,"t":1704042000}
+{"o":40438.3331876537,"h":40467.2058404373,"l":40138.8098825374,"c":40279.4072845406,"v":165596.1808226302,"t":1704045600}
+{"o":40279.4072845406,"h":40505.4769237758,"l":40141.0216170601,"c":40234.2392305092,"v":146796.3785931956,"t":1704049200}
+{"o":40234.2392305092,"h":40667.5760449377,"l":40129.4823202181,"c":40644.9667862278,"v":226963.5462868232,"t":1704052800}
+{"o":40644.9667862278,"h":40776.6586643491,"l":40272.7396438891,"c":40320.7172915705,"v":235412.5764192609,"t":1704056400}
+{"o":40320.7172915705,"h":40345.5096562715,"l":39005.0150459832,"c":39030.3730098606,"v":262879.5838045746,"t":1704060000}
+{"o":39030.3730098606,"h":40724.5893794904,"l":38758.0231545861,"c":39465.9403910439,"v":318815.4897626079,"t":1704063600}
+{"o":39465.9403910439,"h":40270.7529921995,"l":39465.9403910439,"c":39566.6492454351,"v":335650.2052488847,"t":1704067200}
+{"o":39566.6492454351,"h":40896.6537763402,"l":39419.8020989993,"c":40372.2985431464,"v":270330.0508939269,"t":1704070800}
+{"o":40372.2985431464,"h":40459.3025355093,"l":40062.578852481,"c":40219.552000328,"v":172055.5520536867,"t":1704074400}
+{"o":40219.552000328,"h":40333.3716646494,"l":39777.0618900275,"c":39965.4298399202,"v":192648.9438162786,"t":1704078000}
+{"o":39965.4298399202,"h":40314.6787986227,"l":39419.1958967316,"c":39778.7518679283,"v":186894.4682494282,"t":1704081600}
+{"o":39778.7518679283,"h":39881.0731653277,"l":39397.8609669061,"c":39444.0717463136,"v":134807.0769714678,"t":1704085200}
+{"o":39444.0717463136,"h":39779.1380018611,"l":39401.868463336,"c":39706.7223516808,"v":102906.9664072256,"t":1704088800}
+{"o":39706.7223516808,"h":40174.9824057047,"l":39540.2178048059,"c":39761.4880176702,"v":136517.8718676768,"t":1704092400}
+{"o":39761.4880176702,"h":39936.5032453187,"l":39568.662081261,"c":39760.4986885052,"v":102099.1887061339,"t":1704096000}
+{"o":39760.4986885052,"h":40402.8720178348,"l":39521.7415589244,"c":40374.6291401371,"v":136975.5199064655,"t":1704099600}
+{"o":40374.6291401371,"h":40621.7862166413,"l":40314.13909342,"c":40401.5562343035,"v":122347.6241235444,"t":1704103200}
+{"o":40401.5562343035,"h":40557.9997927626,"l":40239.0156079313,"c":40445.6476356947,"v":106236.3339156117,"t":1704106800}
+{"o":40445.6476356947,"h":41095.7260658753,"l":40286.6043506798,"c":40667.7623720021,"v":171439.4645769135,"t":1704110400}
+{"o":40667.7623720021,"h":41024.3357304696,"l":40491.1454628501,"c":40873.3336352928,"v":174893.1401722803,"t":1704114000}
+{"o":40873.3336352928,"h":40873.3336352928,"l":40474.2868935574,"c":40490.3932855592,"v":199410.4189394315,"t":1704117600}
+{"o":40490.3932855592,"h":41247.4843662921,"l":40460.5447525416,"c":41115.4265715847,"v":220172.1147494873,"t":1704121200}
+{"o":41115.4265715847,"h":42054.2085732715,"l":41055.0159522715,"c":41350.6478189705,"v":302822.0274106049,"t":1704124800}
+{"o":41350.6478189705,"h":41573.7674856991,"l":41187.6324032027,"c":41522.5878197654,"v":192647.6905880012,"t":1704128400}
+{"o":41522.5878197654,"h":42182.7532607677,"l":41522.0127360224,"c":41861.7049736594,"v":275954.1551695745,"t":1704132000}
+{"o":41861.7049736594,"h":42323.9015165443,"l":41684.2230677741,"c":42213.0755177151,"v":234390.2407141159,"t":1704135600}
+{"o":42213.0755177151,"h":42500.9354882469,"l":41841.9965561937,"c":41901.9557133041,"v":283869.2504622847,"t":1704139200}
+{"o":41901.9557133041,"h":41985.8085798246,"l":41666.7967891007,"c":41877.4744565764,"v":235525.8617074099,"t":1704142800}
+{"o":41877.4744565764,"h":42015.1627086926,"l":41503.3077859889,"c":41888.216508984,"v":181037.1057682664,"t":1704146400}
+{"o":41888.216508984,"h":42543.1634620363,"l":41886.4449226388,"c":42536.1481603847,"v":247705.8410343728,"t":1704150000}
+{"o":42536.1481603847,"h":42866.2822519985,"l":42105.6233782813,"c":42829.4612442883,"v":330952.3959326255,"t":1704153600}
+{"o":42829.4612442883,"h":43740.5013577162,"l":42814.2852297272,"c":43091.0480437657,"v":399865.448278251,"t":1704157200}
+{"o":43091.0480437657,"h":43482.8834015738,"l":43043.9610570027,"c":43469.5332881025,"v":230969.5774545859,"t":1704160800}
+{"o":43469.5332881025,"h":43486.4306812291,"l":42990.1183167767,"c":43248.2052493686,"v":239352.3021586016,"t":1704164400}
+{"o":43248.2052493686,"h":43770.1529637027,"l":43074.8772655893,"c":43655.9468842921,"v":329031.7804858648,"t":1704168000}
+{"o":43655.9468842921,"h":43931.4181123058,"l":43535.1056512712,"c":43716.0897863299,"v":281092.1414938237,"t":1704171600}
+{"o":43716.0897863299,"h":43958.0013845934,"l":43429.6207339101,"c":43728.6700566796,"v":273595.116309763,"t":1704175200}
+{"o":43728.6700566796,"h":44506.8675150903,"l":43728.6700566796,"c":44424.4905350577,"v":252784.0286390626,"t":1704178800}
+{"o":44424.4905350577,"h":44630.169758783,"l":44138.1638804047,"c":44446.4618999592,"v":234980.5626645687,"t":1704182400}
+{"o":44446.4618999592,"h":45344.2860163995,"l":44378.9364578637,"c":44985.7274459657,"v":253104.3530085277,"t":1704186000}
+{"o":44985.7274459657,"h":45219.2409114438,"l":44369.3263373552,"c":44761.0708817486,"v":255638.7618602828,"t":1704189600}
+{"o":44761.0708817486,"h":45086.0358351058,"l":43821.0891671994,"c":44186.7098930867,"v":240857.4174031592,"t":1704193200}
+{"o":44186.7098930867,"h":44345.6029278456,"l":43803.7575814457,"c":43850.234121298,"v":166495.6447065913,"t":1704196800}
+{"o":43850.234121298,"h":44253.2081037205,"l":43820.2194884096,"c":43992.5137760969,"v":176228.8507307594,"t":1704200400}
+{"o":43992.5137760969,"h":44115.9867026822,"l":42452.35276801,"c":42730.8049043491,"v":319408.3516895068,"t":1704204000}
+{"o":42730.8049043491,"h":42927.9102545699,"l":41954.6953260183,"c":42559.5276898931,"v":347372.7326138972,"t":1704207600}
+{"o":42559.5276898931,"h":42844.0650312151,"l":42136.0795434413,"c":42736.4998899987,"v":284162.348445658,"t":1704211200}
+{"o":42736.4998899987,"h":42845.3030694536,"l":41538.4411709759,"c":41799.3288984168,"v":269407.372288001,"t":1704214800}
+{"o":41799.3288984168,"h":42074.2402724535,"l":41724.8183942827,"c":41828.5745315997,"v":197179.3045294404,"t":1704218400}
+{"o":41828.5745315997,"h":42307.1850453193,"l":41534.6764887952,"c":41757.4820298155,"v":240498.6332870064,"t":1704222000}
+{"o":41757.4820298155,"h":42150.9283149859,"l":41519.8751208927,"c":41536.802287956,"v":230444.4586840544,"t":1704225600}
+{"o":41536.802287956,"h":41883.6363643531,"l":41362.4637340864,"c":41867.7654340924,"v":226307.543025176,"t":1704229200}
+{"o":41867.7654340924,"h":42227.1121950925,"l":41745.6115563718,"c":41891.540514334,"v":228133.8122998479,"t":1704232800}
+{"o":41891.540514334,"h":41927.7785371055,"l":41175.4178893074,"c":41415.0578951122,"v":207299.4692981677,"t":1704236400}
+{"o":41415.0578951122,"h":41892.0233046035,"l":41366.6347803042,"c":41622.8561051799,"v":254924.3237150937,"t":1704240000}
+{"o":41622.8561051799,"h":42085.38767376,"l":41414.5150428597,"c":41949.9363314569,"v":205735.934860672,"t":1704243600}
+{"o":41949.9363314569,"h":42159.8569926194,"l":41711.6075952664,"c":41790.6095770231,"v":160140.9178193554,"t":1704247200}
+{"o":41790.6095770231,"h":41934.2077953897,"l":41584.7163579391,"c":41876.0156209067,"v":165785.8523671153,"t":1704250800}
+{"o":41876.0156209067,"h":41992.2997639575,"l":41561.3332519223,"c":41865.0003595896,"v":175156.5989583375,"t":1704254400}
+{"o":41865.0003595896,"h":42217.2189969371,"l":41765.1879967273,"c":42016.9759710405,"v":209421.595071605,"t":1704258000}
+{"o":42016.9759710405,"h":42552.2434556174,"l":41862.8646268198,"c":42387.2631782236,"v":272260.5513814493,"t":1704261600}
+{"o":42387.2631782236,"h":42630.7288972006,"l":41718.5748564758,"c":41820.5249292965,"v":197336.659812254,"t":1704265200}
+{"o":41820.5249292965,"h":42125.1167727369,"l":41749.7097779651,"c":42021.9397926143,"v":151355.7160867325,"t":1704268800}
+{"o":42021.9397926143,"h":42424.8436310605,"l":41979.4292268006,"c":42270.6995189998,"v":191912.9017204497,"t":1704272400}
+{"o":42270.6995189998,"h":42420.5814084841,"l":41357.3863730972,"c":41627.6847370255,"v":224930.3797448388,"t":1704276000}
+{"o":41627.6847370255,"h":41670.1382628764,"l":39793.7705939369,"c":40144.0782521426,"v":480492.6390123213,"t":1704279600}
+{"o":40144.0782521426,"h":40144.0782521426,"l":37057.267410672,"c":38920.1593672742,"v":975489.2048881879,"t":1704283200}
+{"o":38920.1593672742,"h":39021.657440751,"l":37606.6566053196,"c":38132.9160203575,"v":564705.3597294046,"t":1704286800}
+{"o":38132.9160203575,"h":38245.1149698364,"l":37041.6413882459,"c":37531.4138907701,"v":479602.4353177007,"t":1704290400}
+{"o":37531.4138907701,"h":39333.6099670338,"l":37483.6724134381,"c":39308.9332191244,"v":478940.3945980619,"t":1704294000}
+{"o":39308.9332191244,"h":40219.84544711,"l":38400.3209885926,"c":38773.8124495691,"v":618730.6743404735,"t":1704297600}
+{"o":38773.8124495691,"h":38806.5357028772,"l":37637.3043485817,"c":37956.623639036,"v":321134.467342995,"t":1704301200}
+{"o":37956.623639036,"h":38363.2099754417,"l":37111.8108220078,"c":37558.8937563688,"v":297000.6850885449,"t":1704304800}
+{"o":37558.8937563688,"h":38309.3809217648,"l":37452.4988840715,"c":37791.3578560878,"v":257654.1615360813,"t":1704308400}
+{"o":37791.3578560878,"h":38690.2033163835,"l":37728.0288432962,"c":38618.9794264893,"v":228927.486854014,"t":1704312000}
+{"o":38618.9794264893,"h":38971.173701091,"l":38311.0049273622,"c":38900.1938664144,"v":275678.5067322711,"t":1704315600}
+{"o":38900.1938664144,"h":38915.108499444,"l":38134.5719414923,"c":38340.0773416669,"v":227921.5417574219,"t":1704319200}
+{"o":38340.0773416669,"h":38401.6520860251,"l":37937.08420995,"c":38218.9856226647,"v":238619.9120538178,"t":1704322800}
+{"o":38218.9856226647,"h":38905.7150288839,"l":38107.7473315343,"c":38861.8676503536,"v":296984.4075958359,"t":1704326400}
+{"o":38861.8676503536,"h":38968.2808630198,"l":37979.7910015127,"c":38191.6186999221,"v":235547.758168173,"t":1704330000}
+{"o":38191.6186999221,"h":39158.4452900966,"l":38059.7223075873,"c":39114.0279750018,"v":285239.853825887,"t":1704333600}
+{"o":39114.0279750018,"h":39540.3683802442,"l":38892.2725790221,"c":39243.9407025588,"v":350180.1162185509,"t":1704337200}
+{"o":39243.9407025588,"h":39367.6819959175,"l":38936.2462901349,"c":39039.5933661176,"v":266053.1527320298,"t":1704340800}
+{"o":39039.5933661176,"h":39408.0778355798,"l":38715.1928044302,"c":39280.5768264692,"v":284309.0343585681,"t":1704344400}
+{"o":39280.5768264692,"h":39378.8822358267,"l":38981.3929225938,"c":39113.6292797486,"v":187073.4257204872,"t":1704348000}
+{"o":39113.6292797486,"h":39275.8192212167,"l":38362.1257751671,"c":38385.7626712274,"v":212228.7650032978,"t":1704351600}
+{"o":38385.7626712274,"h":38526.3251053466,"l":37912.4792834612,"c":38069.1034104011,"v":213106.647209889,"t":1704355200}
+{"o":38069.1034104011,"h":38467.6041838829,"l":38058.660289558,"c":38227.4555993554,"v":132694.7881492312,"t":1704358800}
+{"o":38227.4555993554,"h":38431.778050929,"l":37603.5073367147,"c":38152.3685240049,"v":194881.2845442274,"t":1704362400}
+{"o":38152.3685240049,"h":38373.6781645641,"l":37882.0622429394,"c":38226.8891771321,"v":157561.9084956305,"t":1704366000}
+{"o":38226.8891771321,"h":38739.5754118783,"l":38100.2467679529,"c":38589.1711911965,"v":213915.7467060109,"t":1704369600}
+{"o":38589.1711911965,"h":39005.5300026537,"l":38168.4385911696,"c":38796.1762375614,"v":219578.6561888835,"t":1704373200}
+{"o":38796.1762375614,"h":39667.6793745155,"l":38597.3860333856,"c":39656.9535770148,"v":261936.4981342299,"t":1704376800}
+{"o":39656.9535770148,"h":40469.9658272206,"l":39440.0804127509,"c":40263.8738951507,"v":366692.2034479844,"t":1704380400}
+{"o":40263.8738951507,"h":40346.4752913153,"l":39468.2096491342,"c":39598.2996144076,"v":317566.6134547209,"t":1704384000}
+{"o":39598.2996144076,"h":40288.102192169,"l":39464.5578774997,"c":40018.3460490594,"v":265428.246795034,"t":1704387600}
+{"o":40018.3460490594,"h":40333.9150641144,"l":39879.9114117267,"c":40242.9323238058,"v":214158.2863468143,"t":1704391200}
+{"o":40242.9323238058,"h":41406.7357100349,"l":40202.7420036529,"c":40835.1703417221,"v":366300.3722021937,"t":1704394800}
+{"o":40835.1703417221,"h":41947.8755950005,"l":40835.1703417221,"c":41356.1188271516,"v":356732.6451369976,"t":1704398400}
+{"o":41356.1188271516,"h":41578.202435207,"l":40891.0069132351,"c":41006.799254442,"v":261739.474442673,"t":1704402000}
+{"o":41006.799254442,"h":41483.2523118459,"l":40624.9497767505,"c":40689.8013899339,"v":260814.0690420742,"t":1704405600}
+{"o":40689.8013899339,"h":40899.496432649,"l":40536.9094169357,"c":40716.8191582393,"v":211761.8932725048,"t":1704409200}
+{"o":40716.8191582393,"h":40916.0812868661,"l":39978.805376885,"c":40408.9091249264,"v":265634.4258194939,"t":1704412800}
+{"o":40408.9091249264,"h":40609.0006452594,"l":38868.8706606144,"c":39244.0951469074,"v":374526.4019634803,"t":1704416400}
+{"o":39244.0951469074,"h":39724.5950812241,"l":39013.6351629865,"c":39220.6288663473,"v":305506.4487550766,"t":1704420000}
+{"o":39220.6288663473,"h":39541.945675317,"l":39017.5231871955,"c":39185.1663687146,"v":197248.6490353604,"t":1704423600}
+{"o":39185.1663687146,"h":39345.4047868232,"l":38850.1458968325,"c":39133.2332275373,"v":234022.3617898345,"t":1704427200}
+{"o":39133.2332275373,"h":39621.6250615866,"l":39058.9581078081,"c":39355.8255552338,"v":188941.6918573595,"t":1704430800}
+{"o":39355.8255552338,"h":39490.0309188443,"l":39042.1442160082,"c":39414.0018821078,"v":148282.1103618559,"t":1704434400}
+{"o":39414.0018821078,"h":39592.7676887205,"l":39233.6519076744,"c":39248.4144067292,"v":140711.0397790233,"t":1704438000}
+{"o":39248.4144067292,"h":39677.1884217463,"l":39241.3648246157,"c":39370.277905569,"v":140263.3799598025,"t":1704441600}
+{"o":39370.277905569,"h":39958.5200137966,"l":39363.4112903281,"c":39802.3231283694,"v":233934.9175900735,"t":1704445200}
+{"o":39802.3231283694,"h":39860.6694203568,"l":38630.0237958552,"c":38752.1995462931,"v":199714.7369017566,"t":1704448800}
+{"o":38752.1995462931,"h":39074.4438816858,"l":38612.3120381294,"c":38664.5532784528,"v":207669.1468113727,"t":1704452400}
+{"o":38664.5532784528,"h":39173.6174408596,"l":38362.2467759562,"c":39039.5918538402,"v":223972.1945619883,"t":1704456000}
+{"o":39039.5918538402,"h":39326.1984112731,"l":38783.1787819767,"c":39111.6972047659,"v":228874.6521656161,"t":1704459600}
+{"o":39111.6972047659,"h":39251.1718294441,"l":37605.9898230627,"c":37677.4355540632,"v":476912.6538992805,"t":1704463200}
+{"o":37677.4355540632,"h":38312.6785127976,"l":37666.3032478086,"c":38002.3156283909,"v":333319.280706624,"t":1704466800}
+{"o":38002.3156283909,"h":38175.5638522934,"l":37326.3696000744,"c":37326.3696000744,"v":280965.4456306846,"t":1704470400}
+{"o":37326.3696000744,"h":38019.2687932012,"l":37062.8625310234,"c":37956.6891346069,"v":359428.7340040526,"t":1704474000}
+{"o":37956.6891346069,"h":38148.7429999394,"l":37672.3952726509,"c":38024.5593140307,"v":182339.9279495981,"t":1704477600}
+{"o":38024.5593140307,"h":38327.4704905675,"l":37926.037521145,"c":38026.8227705943,"v":190946.7921555078,"t":1704481200}
+{"o":38026.8227705943,"h":38784.3874112397,"l":38025.1383261437,"c":38663.5131880439,"v":199085.8081384244,"t":1704484800}
+{"o":38663.5131880439,"h":38663.5131880439,"l":38182.5284234173,"c":38462.327476443,"v":192073.1102598723,"t":1704488400}
+{"o":38462.327476443,"h":38775.4367360341,"l":38072.8724587715,"c":38492.8706482526,"v":162348.2505871744,"t":1704492000}
+{"o":38492.8706482526,"h":38962.0062497895,"l":38492.8706482526,"c":38782.6910342305,"v":195856.5627559235,"t":1704495600}
+{"o":38782.6910342305,"h":38913.6797551687,"l":38245.9457777127,"c":38457.07122934,"v":220663.7634612146,"t":1704499200}
+{"o":38457.07122934,"h":38457.2037076061,"l":37973.9666547083,"c":38177.7023438873,"v":150880.2690336104,"t":1704502800}
+{"o":38177.7023438873,"h":38467.6106889282,"l":38056.8203940422,"c":38339.8789458919,"v":164969.9422252782,"t":1704506400}
+{"o":38339.8789458919,"h":38571.5465070035,"l":38124.2167132064,"c":38289.9199398893,"v":133191.3603317935,"t":1704510000}
+{"o":38289.9199398893,"h":38381.308236057,"l":37382.0585327239,"c":37735.455119441,"v":246389.0372283916,"t":1704513600}
+{"o":37735.455119441,"h":37811.3630341574,"l":36069.2766769357,"c":36681.7554764676,"v":377390.0313904199,"t":1704517200}
+{"o":36681.7554764676,"h":36681.7554764676,"l":35555.0715727777,"c":35737.4112593485,"v":411004.4495768404,"t":1704520800}
+{"o":35737.4112593485,"h":36758.4143911463,"l":35711.0766922904,"c":36663.6863096819,"v":284353.8212420286,"t":1704524400}
+{"o":36663.6863096819,"h":36959.0512617018,"l":36381.137522185,"c":36959.0512617018,"v":179517.6703816023,"t":1704528000}
+{"o":36959.0512617018,"h":37123.1149764553,"l":36744.1443367882,"c":36856.7077878533,"v":139255.4355081603,"t":1704531600}
+{"o":36856.7077878533,"h":36971.9270785713,"l":36643.9717653905,"c":36744.1017833997,"v":157282.2073078979,"t":1704535200}
+{"o":36744.1017833997,"h":36838.4829145611,"l":36494.7865336983,"c":36650.0891004946,"v":147183.5695638482,"t":1704538800}
+{"o":36650.0891004946,"h":36916.8301295349,"l":36207.3846033367,"c":36337.6356476453,"v":168938.4523720075,"t":1704542400}
+{"o":36337.6356476453,"h":36738.6388017641,"l":36050.0302881278,"c":36616.2691725401,"v":243498.0603617018,"t":1704546000}
+{"o":36616.2691725401,"h":37421.0690331409,"l":36603.7828729483,"c":37237.8530159931,"v":227012.9941633013,"t":1704549600}
+{"o":37237.8530159931,"h":37329.8729577351,"l":36798.5982445758,"c":36942.8271414535,"v":210258.2300540483,"t":1704553200}
+{"o":36942.8271414535,"h":37300.7855570299,"l":36845.8111242368,"c":37134.5222664635,"v":193709.8183010981,"t":1704556800}
+{"o":37134.5222664635,"h":37863.0179935158,"l":36970.9566625236,"c":37581.1732126157,"v":250731.7234385096,"t":1704560400}
+{"o":37581.1732126157,"h":37742.6578766045,"l":37317.3796641717,"c":37379.0070445351,"v":206179.6757098363,"t":1704564000}
+{"o":37379.0070445351,"h":37379.0814049422,"l":36668.0976855859,"c":36907.4666177804,"v":186991.0878469225,"t":1704567600}
+{"o":36907.4666177804,"h":37117.6175405191,"l":36507.4546024829,"c":36636.3602435352,"v":176528.6144088551,"t":1704571200}
+{"o":36636.3602435352,"h":36722.6265688882,"l":36196.3618010107,"c":36679.4129924454,"v":234323.2717221032,"t":1704574800}
+{"o":36679.4129924454,"h":36708.3423552503,"l":36083.6361528941,"c":36214.0835174062,"v":180199.1830062351,"t":1704578400}
+{"o":36214.0835174062,"h":36435.1258957398,"l":35801.973217348,"c":36375.3261735225,"v":200245.0781063316,"t":1704582000}
+{"o":36375.3261735225,"h":37344.701817533,"l":36289.991464492,"c":37079.3748086287,"v":187447.1411854788,"t":1704585600}
+{"o":37079.3748086287,"h":37134.0470572255,"l":36515.7211608668,"c":36543.6711902,"v":154483.9739528766,"t":1704589200}
+{"o":36543.6711902,"h":36869.6416400147,"l":35609.2495391508,"c":35840.7567249229,"v":238493.1953153729,"t":1704592800}
+{"o":35840.7567249229,"h":36266.3043331891,"l":35791.1183169497,"c":36038.5253875347,"v":143489.7213993738,"t":1704596400}
+{"o":36038.5253875347,"h":36733.7853848632,"l":36022.4661245413,"c":36607.1661271031,"v":143642.2310630037,"t":1704600000}
+{"o":36607.1661271031,"h":37024.2919373438,"l":36342.3799737979,"c":36461.266295078,"v":144696.6101989288,"t":1704603600}
+{"o":36461.266295078,"h":36927.4756819591,"l":36361.8482112605,"c":36746.6139029814,"v":127288.2357474282,"t":1704607200}
+{"o":36746.6139029814,"h":36995.7196073995,"l":36574.1725026984,"c":36967.6702611185,"v":123383.7432409597,"t":1704610800}
+{"o":36967.6702611185,"h":39889.1856721762,"l":36375.9799927649,"c":39200.2944089485,"v":153897.2876334034,"t":1704614400}
+{"o":39200.2944089485,"h":39350.333780412,"l":38791.8980260429,"c":38884.587557822,"v":151486.5922690061,"t":1704618000}
+{"o":38884.587557822,"h":39747.9129905107,"l":38845.1176731036,"c":39670.7694316042,"v":142445.7282386937,"t":1704621600}
+{"o":39670.7694316042,"h":40119.9989602727,"l":39560.4866548129,"c":39912.6297428229,"v":140637.8426562028,"t":1704625200}
+{"o":39912.6297428229,"h":40121.1966877998,"l":39547.878316862,"c":40056.8249373292,"v":143403.7996642864,"t":1704628800}
+{"o":40056.8249373292,"h":40702.323891756,"l":40029.6851824714,"c":40620.0283615961,"v":186752.9783615729,"t":1704632400}
+{"o":40620.0283615961,"h":40833.4648241306,"l":40269.7004807956,"c":40532.3974738263,"v":184434.5666530548,"t":1704636000}
+{"o":40532.3974738263,"h":40570.8433771993,"l":39496.3742338859,"c":39702.0746145783,"v":198276.3078554176,"t":1704639600}
+{"o":39702.0746145783,"h":40025.4345884399,"l":39323.1072530381,"c":39445.8221216579,"v":195023.6610350735,"t":1704643200}
+{"o":39445.8221216579,"h":39947.0448446263,"l":39304.5847496027,"c":39809.3313967368,"v":183482.6921099896,"t":1704646800}
+{"o":39809.3313967368,"h":40093.3216293075,"l":39741.1792657801,"c":39891.68213284,"v":123054.9114271633,"t":1704650400}
+{"o":39891.68213284,"h":40059.6090020182,"l":39650.4996344527,"c":39979.6158604726,"v":108539.8498332395,"t":1704654000}
+{"o":39979.6158604726,"h":40196.5969756101,"l":39625.0252615945,"c":39627.356538379,"v":136479.6559992368,"t":1704657600}
+{"o":39627.356538379,"h":39833.6490531958,"l":38908.5571616601,"c":39188.3801762831,"v":178750.1683766787,"t":1704661200}
+{"o":39188.3801762831,"h":39205.9609333298,"l":37174.7744783275,"c":37659.7178896208,"v":429048.6323131553,"t":1704664800}
+{"o":37659.7178896208,"h":38147.0710649998,"l":36591.4006553072,"c":37727.6775040457,"v":405477.7994130467,"t":1704668400}
+{"o":37727.6775040457,"h":37923.5378029081,"l":37128.55508755,"c":37305.0984106673,"v":326206.9470934157,"t":1704672000}
+{"o":37305.0984106673,"h":38219.1559633901,"l":37241.3627981945,"c":38065.7810684745,"v":284101.4880703029,"t":1704675600}
+{"o":38065.7810684745,"h":38154.0331171359,"l":36889.1772890106,"c":37090.4656954148,"v":340631.4262456308,"t":1704679200}
+{"o":37090.4656954148,"h":37263.2052365496,"l":35917.6095144445,"c":36776.0818324248,"v":465722.1663397996,"t":1704682800}
+{"o":36776.0818324248,"h":37671.8408726363,"l":36617.177727905,"c":37588.4966821324,"v":218520.5714056729,"t":1704686400}
+{"o":37588.4966821324,"h":37817.7468456704,"l":36604.4580526368,"c":37666.3291609204,"v":204220.4272154213,"t":1704690000}
+{"o":37666.3291609204,"h":38193.4782560912,"l":37436.886629484,"c":37650.2504039925,"v":177496.1137390724,"t":1704693600}
+{"o":37650.2504039925,"h":38252.6073777867,"l":37483.4374745622,"c":37834.4266442544,"v":152244.8362631041,"t":1704697200}
+{"o":37834.4266442544,"h":38406.325035862,"l":37791.5001490276,"c":38008.398222608,"v":263129.5912945183,"t":1704700800}
+{"o":38008.398222608,"h":38213.382293777,"l":37366.9250915812,"c":37679.6402378527,"v":141032.5759995816,"t":1704704400}
+{"o":37679.6402378527,"h":38403.072995315,"l":37551.0442011303,"c":38280.6162002534,"v":148475.3972714533,"t":1704708000}
+{"o":38280.6162002534,"h":38888.4249440565,"l":38066.6429981662,"c":38888.4249440565,"v":158187.4253755412,"t":1704711600}
+{"o":38888.4249440565,"h":39856.1232931071,"l":38471.1804652097,"c":39735.6407973934,"v":346550.0363450734,"t":1704715200}
+{"o":39735.6407973934,"h":40136.9959229037,"l":39438.4479249855,"c":39626.4028405662,"v":273478.5151828385,"t":1704718800}
+{"o":39626.4028405662,"h":41300.6773249863,"l":39467.0206602075,"c":39768.7739554861,"v":284611.7160373572,"t":1704722400}
+{"o":39768.7739554861,"h":40146.4770669202,"l":39544.2998963285,"c":39976.2357654021,"v":353547.4634805363,"t":1704726000}
+{"o":39976.2357654021,"h":40414.6995604994,"l":39578.2198252199,"c":40111.5566538909,"v":230605.2282705832,"t":1704729600}
+{"o":40111.5566538909,"h":40870.2608277674,"l":39678.1258245972,"c":40217.5062269971,"v":384395.6716308403,"t":1704733200}
+{"o":40217.5062269971,"h":41776.0525069828,"l":39473.1723486501,"c":41504.7467766152,"v":448177.2160962047,"t":1704736800}
+{"o":41504.7467766152,"h":42192.9521118777,"l":41239.6923881881,"c":41929.5282358674,"v":456084.2694594312,"t":1704740400}
+{"o":41929.5282358674,"h":42016.1425783867,"l":40851.1723277949,"c":40903.2987050768,"v":339654.5941715811,"t":1704744000}
+{"o":40903.2987050768,"h":41428.9083653157,"l":40712.5326574465,"c":40850.0483746833,"v":207813.2641226238,"t":1704747600}
+{"o":40850.0483746833,"h":41388.888498403,"l":40738.5524821404,"c":41374.8803521701,"v":190427.3200711153,"t":1704751200}
+{"o":41374.8803521701,"h":41599.9362178307,"l":41052.1905547579,"c":41322.1450145835,"v":245766.7967981856,"t":1704754800}
+{"o":41322.1450145835,"h":41644.1017851231,"l":40048.5734616374,"c":41117.0039524628,"v":337072.4862101643,"t":1704758400}
+{"o":41117.0039524628,"h":41350.3016878521,"l":40716.5823661191,"c":40960.8887297583,"v":206985.389765796,"t":1704762000}
+{"o":40960.8887297583,"h":41908.6677739829,"l":40774.0603825938,"c":41618.6725544604,"v":198815.2635919527,"t":1704765600}
+{"o":41618.6725544604,"h":42112.3937964207,"l":41314.6790284533,"c":42112.3937964207,"v":196971.5381714365,"t":1704769200}
+{"o":42112.3937964207,"h":43789.2846434721,"l":41332.6886342075,"c":43647.3680847064,"v":415580.8087714592,"t":1704772800}
+{"o":43647.3680847064,"h":43781.9396480341,"l":42830.3182507019,"c":43100.4132611374,"v":306495.7245592454,"t":1704776400}
+{"o":43100.4132611374,"h":43360.8958188441,"l":42709.7274664627,"c":42914.089742449,"v":207085.499043688,"t":1704780000}
+{"o":42914.089742449,"h":43143.7179858201,"l":42541.7074251082,"c":43017.8664170456,"v":198080.9077782318,"t":1704783600}
+{"o":43017.8664170456,"h":43364.6168770403,"l":42492.5490099773,"c":42591.6647203173,"v":242268.8900542862,"t":1704787200}
+{"o":42591.6647203173,"h":42899.743346888,"l":42040.261259062,"c":42297.6537564828,"v":291410.6885482527,"t":1704790800}
+{"o":42297.6537564828,"h":42735.0541471376,"l":42125.5307159918,"c":42414.6311444664,"v":164505.6514555939,"t":1704794400}
+{"o":42414.6311444664,"h":43140.884436708,"l":42379.3588091026,"c":42995.4618294466,"v":182267.7088757806,"t":1704798000}
+{"o":42995.4618294466,"h":43410.2063012484,"l":41687.5860733098,"c":41739.0968927531,"v":330520.0425142031,"t":1704801600}
+{"o":41739.0968927531,"h":42754.7902449232,"l":41626.7688053318,"c":42598.9508519994,"v":371746.4469608698,"t":1704805200}
+{"o":42598.9508519994,"h":43016.8505366368,"l":41854.3586640165,"c":41940.9746678847,"v":344022.5452532322,"t":1704808800}
+{"o":41940.9746678847,"h":42419.608927138,"l":41646.4839829126,"c":42135.8117340219,"v":309117.4514211041,"t":1704812400}
+{"o":42135.8117340219,"h":42869.9433130249,"l":41970.8624668342,"c":42561.1153965132,"v":243225.0724375398,"t":1704816000}
+{"o":42561.1153965132,"h":42736.3695436099,"l":41984.7083666189,"c":42170.8299430664,"v":262099.0372951231,"t":1704819600}
+{"o":42170.8299430664,"h":42382.8297394131,"l":41938.7506514249,"c":42152.0817149683,"v":307131.5047184427,"t":1704823200}
+{"o":42152.0817149683,"h":42254.9583560254,"l":41509.0583276736,"c":41851.3370131876,"v":215072.7749353289,"t":1704826800}
+{"o":41851.3370131876,"h":41925.8445390782,"l":40756.6177138335,"c":40885.1988835835,"v":246260.237314805,"t":1704830400}
+{"o":40885.1988835835,"h":42931.7720027716,"l":40417.6411535951,"c":40644.8639283542,"v":773342.2685030972,"t":1704834000}
+{"o":40644.8639283542,"h":42130.2753864489,"l":40479.7087347547,"c":41959.7729313487,"v":434687.7665642254,"t":1704837600}
+{"o":41959.7729313487,"h":42007.4987613272,"l":41138.6238403726,"c":41903.7663414204,"v":250353.2808630058,"t":1704841200}
+{"o":41903.7663414204,"h":42249.2959280673,"l":41345.8677352584,"c":41402.2172081663,"v":315424.8056458071,"t":1704844800}
+{"o":41402.2172081663,"h":41815.536315772,"l":41156.2461610706,"c":41799.1118289047,"v":215605.9599418592,"t":1704848400}
+{"o":41799.1118289047,"h":42128.8713541997,"l":41577.5882250261,"c":41705.0798654094,"v":181919.2333941503,"t":1704852000}
+{"o":41705.0798654094,"h":42132.9143567681,"l":41646.6972166337,"c":42038.0787522071,"v":167684.2911417894,"t":1704855600}
+{"o":42038.0787522071,"h":42324.2756902528,"l":41608.4078130483,"c":41684.4206060032,"v":206442.5824556748,"t":1704859200}
+{"o":41684.4206060032,"h":41968.324777388,"l":41654.6873706618,"c":41909.0742347401,"v":143298.2559213714,"t":1704862800}
+{"o":41909.0742347401,"h":41932.7994211161,"l":41389.6392790934,"c":41695.9594799176,"v":121773.5146760606,"t":1704866400}
+{"o":41695.9594799176,"h":41752.0631161189,"l":41385.2038163583,"c":41414.8645678545,"v":105065.5194944705,"t":1704870000}
+{"o":41414.8645678545,"h":41458.2327950112,"l":40667.9332360391,"c":40843.540994702,"v":174336.0941596672,"t":1704873600}
+{"o":40843.540994702,"h":41194.1479066287,"l":40586.4103265571,"c":40955.6120052997,"v":161361.8833917323,"t":1704877200}
+{"o":40955.6120052997,"h":41446.9881665262,"l":40891.8622748055,"c":41132.6316459406,"v":139059.4345879854,"t":1704880800}
+{"o":41132.6316459406,"h":41283.1285215497,"l":40798.9677332024,"c":41056.1533862446,"v":168258.7720519966,"t":1704884400}
+{"o":41056.1533862446,"h":41203.8566193334,"l":39030.3107635834,"c":39488.1187002085,"v":375339.3001669014,"t":1704888000}
+{"o":39488.1187002085,"h":40117.4723442043,"l":39158.9457424255,"c":39561.113404476,"v":283556.0304931697,"t":1704891600}
+{"o":39561.113404476,"h":39783.8755737779,"l":38965.6820710513,"c":39055.4422368226,"v":262582.3676289432,"t":1704895200}
+{"o":39055.4422368226,"h":40062.7370442472,"l":38870.8461552397,"c":39964.3614787188,"v":331838.3603441585,"t":1704898800}
+{"o":39964.3614787188,"h":40098.1790867696,"l":39678.8770010076,"c":39879.4718395127,"v":230236.7520136945,"t":1704902400}
+{"o":39879.4718395127,"h":40842.5654723531,"l":39682.0625435407,"c":40838.771327022,"v":207097.0074640014,"t":1704906000}
+{"o":40838.771327022,"h":41434.5529679633,"l":40766.3908886642,"c":41302.7893445169,"v":281298.8065309688,"t":1704909600}
+{"o":41302.7893445169,"h":41420.8162359495,"l":38971.1230954329,"c":39440.5690288068,"v":306479.1237963595,"t":1704913200}
+{"o":39440.5690288068,"h":39654.3281082052,"l":38410.4959249535,"c":39550.0661839379,"v":482997.5282125564,"t":1704916800}
+{"o":39550.0661839379,"h":41715.5428448824,"l":39147.6373274339,"c":41599.3923333932,"v":621183.8671475408,"t":1704920400}
+{"o":41599.3923333932,"h":42617.6955965734,"l":41086.9970578582,"c":42286.9124432195,"v":1055182.605660626,"t":1704924000}
+{"o":42286.9124432195,"h":43125.7340646789,"l":41709.3349865429,"c":41798.2825339779,"v":694687.0758107714,"t":1704927600}
+{"o":41798.2825339779,"h":41839.521431241,"l":40815.5827063709,"c":41174.9214732959,"v":493325.2379359941,"t":1704931200}
+{"o":41174.9214732959,"h":41419.8296005517,"l":40659.5808170031,"c":40691.0268581299,"v":306930.9597452058,"t":1704934800}
+{"o":40691.0268581299,"h":41102.377645394,"l":40646.0161354783,"c":41014.675574215,"v":226301.6131538069,"t":1704938400}
+{"o":41014.675574215,"h":41125.6973491078,"l":40672.3615330811,"c":40990.4907545516,"v":246467.4369100099,"t":1704942000}
+{"o":40990.4907545516,"h":41558.4162051802,"l":40869.5571146541,"c":41390.163922391,"v":227378.4767697062,"t":1704945600}
+{"o":41390.163922391,"h":41396.941712696,"l":40604.7902049735,"c":40868.3794256117,"v":277082.1318662068,"t":1704949200}
+{"o":40868.3794256117,"h":40914.5616417481,"l":40169.1319526984,"c":40573.4660612454,"v":191345.0772441435,"t":1704952800}
+{"o":40573.4660612454,"h":41153.4083655728,"l":40573.4660612454,"c":40849.20272958,"v":158379.905288703,"t":1704956400}
+{"o":40849.20272958,"h":41226.8701792715,"l":40789.7140881747,"c":41187.0561962038,"v":223160.9877127569,"t":1704960000}
+{"o":41187.0561962038,"h":41387.0137227676,"l":40948.9165609157,"c":41173.9579849439,"v":161374.0319445754,"t":1704963600}
+{"o":41173.9579849439,"h":42662.8650120784,"l":41156.6829642168,"c":42461.2811768326,"v":238592.883686482,"t":1704967200}
+{"o":42461.2811768326,"h":42795.3080728213,"l":42176.5849015908,"c":42737.2857077998,"v":253660.944846673,"t":1704970800}
+{"o":42737.2857077998,"h":43994.059025133,"l":42555.6221284005,"c":43748.8838167291,"v":335849.6547475508,"t":1704974400}
+{"o":43748.8838167291,"h":43772.0604007375,"l":42568.9825399326,"c":43298.5909693721,"v":564314.2383882781,"t":1704978000}
+{"o":43298.5909693721,"h":43900.4348522096,"l":42667.4767698695,"c":43231.1547154146,"v":557364.0901524407,"t":1704981600}
+{"o":43231.1547154146,"h":43316.5696792905,"l":41047.3240991037,"c":41363.3677289452,"v":659584.5902885196,"t":1704985200}
+{"o":41363.3677289452,"h":41601.1824614447,"l":40058.6216474274,"c":40698.3437958587,"v":579088.3275317077,"t":1704988800}
+{"o":40698.3437958587,"h":41333.1320118896,"l":40366.1961006184,"c":41264.1535657027,"v":301662.3788571171,"t":1704992400}
+{"o":41264.1535657027,"h":41389.7228161626,"l":40918.1292465932,"c":41247.6833139266,"v":225207.3090633063,"t":1704996000}
+{"o":41247.6833139266,"h":41569.1795086977,"l":40917.2271881954,"c":41523.1732188628,"v":260866.9370357933,"t":1704999600}
+{"o":41523.1732188628,"h":41910.1202491439,"l":40861.2584141433,"c":40974.0946320923,"v":274965.0963542477,"t":1705003200}
+{"o":40974.0946320923,"h":41270.2684250062,"l":40783.258612158,"c":40860.9392831852,"v":196062.7272920124,"t":1705006800}
+{"o":40860.9392831852,"h":41084.984617465,"l":40558.0207387168,"c":41081.0126146218,"v":186202.1582180762,"t":1705010400}
+{"o":41081.0126146218,"h":41263.114913481,"l":40804.9750490965,"c":40906.2378398974,"v":169069.0474345015,"t":1705014000}
+{"o":40906.2378398974,"h":41080.8252158523,"l":40575.9910262342,"c":40842.0366456008,"v":246596.3957005229,"t":1705017600}
+{"o":40842.0366456008,"h":40918.9816069661,"l":39950.6645198806,"c":40438.3120127643,"v":240372.9674641587,"t":1705021200}
+{"o":40438.3120127643,"h":40741.1547322027,"l":40249.0822758754,"c":40640.2590338986,"v":186293.4759935418,"t":1705024800}
+{"o":40640.2590338986,"h":40643.5399933526,"l":40059.826747818,"c":40072.0873169138,"v":174163.4241158349,"t":1705028400}
+{"o":40072.0873169138,"h":40412.8331868253,"l":40010.1063244907,"c":40065.2702526287,"v":207637.2432914059,"t":1705032000}
+{"o":40065.2702526287,"h":40791.4701655526,"l":40030.5457792316,"c":40747.750857319,"v":163756.3915654511,"t":1705035600}
+{"o":40747.750857319,"h":41117.1786091019,"l":40572.2517704775,"c":40572.2517704775,"v":146238.5405222375,"t":1705039200}
+{"o":40572.2517704775,"h":40657.0243986536,"l":40244.6597507709,"c":40473.4511064826,"v":129210.7340192786,"t":1705042800}
+{"o":40473.4511064826,"h":40501.0931450871,"l":40037.2518077568,"c":40313.7158037666,"v":157049.6324140699,"t":1705046400}
+{"o":40313.7158037666,"h":40474.14034564,"l":39994.1962200738,"c":40257.6861126899,"v":140791.9011794323,"t":1705050000}
+{"o":40257.6861126899,"h":40421.6857580713,"l":40073.7462111939,"c":40222.9864986454,"v":130847.7305824677,"t":1705053600}
+{"o":40222.9864986454,"h":40609.0781159831,"l":40163.7722117276,"c":40241.068721448,"v":147650.3533597103,"t":1705057200}
+{"o":40241.068721448,"h":40646.4555916399,"l":39669.8722107725,"c":39964.1886575976,"v":223223.9901412409,"t":1705060800}
+{"o":39964.1886575976,"h":40401.3083399176,"l":39877.9431485879,"c":40172.8579810243,"v":207129.3491575439,"t":1705064400}
+{"o":40172.8579810243,"h":40513.143402404,"l":39976.152714283,"c":40302.3372723695,"v":246177.5182028663,"t":1705068000}
+{"o":40302.3372723695,"h":40330.549205257,"l":38946.7094415077,"c":39046.5009083309,"v":412282.52613902,"t":1705071600}
+{"o":39046.5009083309,"h":39582.4949689856,"l":38209.0213712974,"c":38821.2317373748,"v":406194.1095482374,"t":1705075200}
+{"o":38821.2317373748,"h":39178.5847924133,"l":37826.8226031127,"c":39000.8889005842,"v":434729.1092167257,"t":1705078800}
+{"o":39000.8889005842,"h":39438.2147392429,"l":38562.3877677005,"c":38929.7340059212,"v":297893.2472809727,"t":1705082400}
+{"o":38929.7340059212,"h":39157.9456567488,"l":38690.4673631375,"c":38919.531046727,"v":205743.7148170071,"t":1705086000}
+{"o":38919.531046727,"h":39220.9795618491,"l":38847.3451495848,"c":38977.5045021471,"v":273841.0037806372,"t":1705089600}
+{"o":38977.5045021471,"h":39098.3998719079,"l":37440.2054800024,"c":37989.5711342772,"v":356265.5421886388,"t":1705093200}
+{"o":37989.5711342772,"h":38026.6829571471,"l":35747.6970827612,"c":36850.5102504479,"v":710191.8707423494,"t":1705096800}
+{"o":36850.5102504479,"h":37591.4431023161,"l":36781.4505782511,"c":37570.870742273,"v":365418.907750226,"t":1705100400}
+{"o":37570.870742273,"h":37884.2913297007,"l":37097.2682848499,"c":37165.7308207594,"v":251021.2314857946,"t":1705104000}
+{"o":37165.7308207594,"h":37489.5709474384,"l":36405.0881294232,"c":37244.9651189318,"v":353578.6288385252,"t":1705107600}
+{"o":37244.9651189318,"h":37637.4435695158,"l":37082.1865595544,"c":37265.1786585193,"v":268683.6044774349,"t":1705111200}
+{"o":37265.1786585193,"h":37367.9891901254,"l":36952.1315522658,"c":37192.9184312523,"v":223933.5138435836,"t":1705114800}
+{"o":37192.9184312523,"h":37562.8354019042,"l":37088.3995716432,"c":37483.3692220952,"v":165604.177828534,"t":1705118400}
+{"o":37483.3692220952,"h":37902.7138574556,"l":37371.0371561193,"c":37865.986958041,"v":133077.0203036484,"t":1705122000}
+{"o":37865.986958041,"h":38116.3438918952,"l":37782.1162830848,"c":38002.0472767872,"v":124240.1684107321,"t":1705125600}
+{"o":38002.0472767872,"h":38185.853430665,"l":37864.6267240889,"c":37910.2064181655,"v":135083.5040569037,"t":1705129200}
+{"o":37910.2064181655,"h":38176.3340286955,"l":37895.0959508395,"c":38057.4794267922,"v":126307.1842080527,"t":1705132800}
+{"o":38057.4794267922,"h":38107.2043123177,"l":37722.8598905836,"c":37882.9451632117,"v":128812.2937367184,"t":1705136400}
+{"o":37882.9451632117,"h":37918.2302117743,"l":37472.4388038315,"c":37523.0832867162,"v":153034.1742444193,"t":1705140000}
+{"o":37523.0832867162,"h":37796.5492089153,"l":37444.1381587771,"c":37755.591128605,"v":128178.4037483702,"t":1705143600}
+{"o":37755.591128605,"h":37900.8616779611,"l":37539.271602762,"c":37807.195337507,"v":125757.4129453734,"t":1705147200}
+{"o":37807.195337507,"h":37962.2813839612,"l":37629.6281735633,"c":37748.6378610845,"v":179938.3559737469,"t":1705150800}
+{"o":37748.6378610845,"h":37782.7369245255,"l":37311.5214330853,"c":37575.3725512916,"v":197937.6405397887,"t":1705154400}
+{"o":37575.3725512916,"h":38197.423868146,"l":37558.559896631,"c":38042.7341149945,"v":256189.2758529134,"t":1705158000}
+{"o":38042.7341149945,"h":38089.3809419176,"l":37673.4899266739,"c":37741.2847325258,"v":258528.2385934159,"t":1705161600}
+{"o":37741.2847325258,"h":38104.0374121535,"l":37513.3933399957,"c":38011.975068139,"v":290587.4495057967,"t":1705165200}
+{"o":38011.975068139,"h":38228.0983103555,"l":37781.2218291131,"c":38168.9362595037,"v":258829.3287955426,"t":1705168800}
+{"o":38168.9362595037,"h":39136.2289671519,"l":38160.2063633292,"c":38834.6618986117,"v":329845.3008639088,"t":1705172400}
+{"o":38834.6618986117,"h":39646.8127697016,"l":38766.4604709225,"c":39593.289437955,"v":338997.1559040924,"t":1705176000}
+{"o":39593.289437955,"h":39705.9909930642,"l":39185.820365458,"c":39500.6143673099,"v":280205.2732410754,"t":1705179600}
+{"o":39500.6143673099,"h":39589.7936626459,"l":38948.3614478589,"c":39388.1060134333,"v":255081.0832074388,"t":1705183200}
+{"o":39388.1060134333,"h":39494.0400569723,"l":39051.2586515593,"c":39241.8618236546,"v":262439.3716054021,"t":1705186800}
+{"o":39241.8618236546,"h":39346.5889686794,"l":38565.2490172406,"c":38671.3016093436,"v":265904.715175876,"t":1705190400}
+{"o":38671.3016093436,"h":39338.5827928166,"l":38659.6268561674,"c":39288.4738972468,"v":229869.0090577342,"t":1705194000}
+{"o":39288.4738972468,"h":39502.7908808671,"l":38756.2572057732,"c":39170.3685700023,"v":203022.9013286576,"t":1705197600}
+{"o":39170.3685700023,"h":39667.2626524888,"l":38942.6429552822,"c":39646.107094645,"v":188660.0016854664,"t":1705201200}
+{"o":39646.107094645,"h":39684.3751065734,"l":39306.9145685625,"c":39403.5659335982,"v":256014.0201115119,"t":1705204800}
+{"o":39403.5659335982,"h":40243.0993219274,"l":39370.2727624179,"c":39924.1165762127,"v":229149.7132205906,"t":1705208400}
+{"o":39924.1165762127,"h":40428.2629371122,"l":39858.7754590441,"c":40077.5975687638,"v":215478.5184085516,"t":1705212000}
+{"o":40077.5975687638,"h":40229.1938968347,"l":39862.4039950561,"c":40213.422924169,"v":192985.722209316,"t":1705215600}
+{"o":40213.422924169,"h":40344.9386097163,"l":39844.7919900507,"c":39960.5466032643,"v":164813.2006799378,"t":1705219200}
+{"o":39960.5466032643,"h":40183.3505488709,"l":39713.192331619,"c":40078.0530263638,"v":130744.2347413943,"t":1705222800}
+{"o":40078.0530263638,"h":40100.2892573667,"l":39737.7868245051,"c":39816.9128046494,"v":164763.5668740669,"t":1705226400}
+{"o":39816.9128046494,"h":39828.9861157965,"l":39538.2510723249,"c":39613.4800412704,"v":190866.4581017841,"t":1705230000}
+{"o":39613.4800412704,"h":39817.6234019776,"l":39429.2051028932,"c":39448.4169875294,"v":165041.9124184922,"t":1705233600}
+{"o":39448.4169875294,"h":40038.7476302993,"l":39362.0670388498,"c":40001.7179548191,"v":196170.4596705541,"t":1705237200}
+{"o":40001.7179548191,"h":40483.9682627329,"l":39835.0771019702,"c":40137.5410295999,"v":286782.6593840407,"t":1705240800}
+{"o":40137.5410295999,"h":41381.6906680793,"l":40091.2362887516,"c":40763.0941515788,"v":295477.3369499489,"t":1705244400}
+{"o":40763.0941515788,"h":41974.4084407444,"l":40641.8057272383,"c":41572.0599674405,"v":477280.2796889291,"t":1705248000}
+{"o":41572.0599674405,"h":41598.7645856971,"l":41082.1361456727,"c":41180.0651662283,"v":312405.1377466467,"t":1705251600}
+{"o":41180.0651662283,"h":41386.9523469033,"l":40192.499378722,"c":40573.8840900055,"v":290092.3100465992,"t":1705255200}
+{"o":40573.8840900055,"h":40702.9037394085,"l":39305.5578412013,"c":39364.103252957,"v":321474.2435439668,"t":1705258800}
+{"o":39364.103252957,"h":39815.7366586518,"l":39043.7647480643,"c":39463.6289910979,"v":338004.9646534981,"t":1705262400}
+{"o":39463.6289910979,"h":39908.0206126601,"l":39057.4692623614,"c":39826.2129586915,"v":351867.0731927559,"t":1705266000}
+{"o":39826.2129586915,"h":40000.4013185443,"l":39385.2212573807,"c":39582.5407176115,"v":286643.5421554682,"t":1705269600}
+{"o":39582.5407176115,"h":39642.7019097474,"l":38389.7996391483,"c":38412.0389504264,"v":449183.8763569979,"t":1705273200}
+{"o":38412.0389504264,"h":39325.3538617254,"l":38384.9038323268,"c":39174.0337229482,"v":256259.2728144702,"t":1705276800}
+{"o":39174.0337229482,"h":39390.7455697994,"l":39015.7949508669,"c":39174.6775464364,"v":230263.6055589474,"t":1705280400}
+{"o":39174.6775464364,"h":39588.0853868251,"l":39102.1749542196,"c":39588.0853868251,"v":216818.2350029251,"t":1705284000}
+{"o":39588.0853868251,"h":39670.0759705148,"l":39160.0742603892,"c":39258.9376302755,"v":221584.7699016375,"t":1705287600}
+{"o":39258.9376302755,"h":39426.0492937435,"l":39037.2478935542,"c":39370.4899090146,"v":199785.1470282491,"t":1705291200}
+{"o":39370.4899090146,"h":39618.012911396,"l":39105.2413735693,"c":39330.8125142533,"v":255865.365033021,"t":1705294800}
+{"o":39330.8125142533,"h":39440.9032614767,"l":39046.6941519595,"c":39172.592826575,"v":211517.6642020034,"t":1705298400}
+{"o":39172.592826575,"h":39296.1747613075,"l":38872.5635594644,"c":39094.3280936672,"v":239164.9023988044,"t":1705302000}
+{"o":39094.3280936672,"h":39131.6411945462,"l":38635.479921663,"c":38794.9356941053,"v":273791.6502180102,"t":1705305600}
+{"o":38794.9356941053,"h":39214.9456559624,"l":38635.5231090066,"c":39150.2841650893,"v":190578.3098547064,"t":1705309200}
+{"o":39150.2841650893,"h":39258.9610383196,"l":38922.2158792656,"c":39092.0631242869,"v":189354.3297594401,"t":1705312800}
+{"o":39092.0631242869,"h":39112.2609890222,"l":38842.6545753227,"c":39102.3388108591,"v":167997.3985142658,"t":1705316400}
+{"o":39102.3388108591,"h":39154.7448138386,"l":38737.8985528418,"c":38889.8888080723,"v":194198.743707687,"t":1705320000}
+{"o":38889.8888080723,"h":39217.5900028758,"l":38743.4168797421,"c":39113.6316745208,"v":214006.5373773361,"t":1705323600}
+{"o":39113.6316745208,"h":39125.1696302718,"l":38112.7643537997,"c":38347.2801448429,"v":333861.7826060586,"t":1705327200}
+{"o":38347.2801448429,"h":38648.2584133599,"l":38122.3294031028,"c":38280.6495410869,"v":286846.7299200902,"t":1705330800}
+{"o":38280.6495410869,"h":38800.7239778837,"l":38203.7621533865,"c":38638.1455798777,"v":257849.2942300654,"t":1705334400}
+{"o":38638.1455798777,"h":39071.05986365,"l":38638.1455798777,"c":38969.4759343768,"v":199263.4428431595,"t":1705338000}
+{"o":38969.4759343768,"h":39554.3196589402,"l":38965.1076003024,"c":39115.2793498859,"v":235532.7617437764,"t":1705341600}
+{"o":39115.2793498859,"h":39468.5705640199,"l":39055.7768174435,"c":39259.869758726,"v":256870.9544879425,"t":1705345200}
+{"o":39259.869758726,"h":39479.6607019715,"l":38619.6416919239,"c":38975.7451775409,"v":352037.9881338337,"t":1705348800}
+{"o":38975.7451775409,"h":38997.0935279813,"l":38654.4138905382,"c":38675.2362373642,"v":263831.9039293667,"t":1705352400}
+{"o":38675.2362373642,"h":38786.4302020506,"l":38164.6232877658,"c":38540.4668800516,"v":337516.4271152789,"t":1705356000}
+{"o":38540.4668800516,"h":38729.1919179042,"l":38428.8542160146,"c":38621.6189730857,"v":234969.9698978088,"t":1705359600}
+{"o":38621.6189730857,"h":38905.9380287994,"l":38621.6189730857,"c":38860.4298818505,"v":228712.8863954792,"t":1705363200}
+{"o":38860.4298818505,"h":39234.3323107876,"l":38824.6874249561,"c":39075.3194961187,"v":242041.8806752651,"t":1705366800}
+{"o":39075.3194961187,"h":39359.4049344607,"l":38950.7658624221,"c":39078.1315396417,"v":192404.2622044625,"t":1705370400}
+{"o":39078.1315396417,"h":39358.1878303837,"l":39047.7846494495,"c":39321.5493058155,"v":188529.4501345124,"t":1705374000}
+{"o":39321.5493058155,"h":39405.3563473486,"l":39159.3855027655,"c":39159.3855027655,"v":183430.0159459473,"t":1705377600}
+{"o":39159.3855027655,"h":39451.4563880373,"l":39034.1910765886,"c":39072.0576603513,"v":167679.8268396711,"t":1705381200}
+{"o":39072.0576603513,"h":39213.1013015374,"l":39007.2157181691,"c":39200.9917124408,"v":145467.9832604895,"t":1705384800}
+{"o":39200.9917124408,"h":40166.2246189841,"l":39169.9846327293,"c":39978.9738846827,"v":225901.9867951054,"t":1705388400}
+{"o":39978.9738846827,"h":40198.9683431712,"l":39650.6784090803,"c":39991.5534154926,"v":221358.4857560411,"t":1705392000}
+{"o":39991.5534154926,"h":40154.5743702835,"l":39771.479365405,"c":39858.0509488979,"v":153098.5044930453,"t":1705395600}
+{"o":39858.0509488979,"h":39906.4781452194,"l":39482.5814592708,"c":39629.1744964457,"v":141127.98494298,"t":1705399200}
+{"o":39629.1744964457,"h":39840.0771885659,"l":39419.5298170918,"c":39593.8805612184,"v":153379.7495418347,"t":1705402800}
+{"o":39593.8805612184,"h":39828.1987921268,"l":39542.2105574906,"c":39747.6688247104,"v":152232.0822774781,"t":1705406400}
+{"o":39747.6688247104,"h":39775.0895223859,"l":39147.2215920021,"c":39270.5068473797,"v":211043.5618423093,"t":1705410000}
+{"o":39270.5068473797,"h":39532.2647060734,"l":38543.3182903325,"c":39336.2608699558,"v":336073.5928409265,"t":1705413600}
+{"o":39336.2608699558,"h":39994.3343761663,"l":39117.5611270485,"c":39834.9840252088,"v":333450.4883991705,"t":1705417200}
+{"o":39834.9840252088,"h":40040.9236890598,"l":39408.1032482147,"c":39740.7487889484,"v":265283.0401869827,"t":1705420800}
+{"o":39740.7487889484,"h":39781.5942663157,"l":39480.1395369141,"c":39716.2711890009,"v":229903.1117401934,"t":1705424400}
+{"o":39716.2711890009,"h":39768.5509190455,"l":39354.6220973115,"c":39585.9980352601,"v":220243.2005749346,"t":1705428000}
+{"o":39585.9980352601,"h":39738.8046708891,"l":39455.0663944931,"c":39646.0278749826,"v":226397.8171103355,"t":1705431600}
+{"o":39646.0278749826,"h":39845.3136499688,"l":39588.5818194509,"c":39766.9794364518,"v":225165.9470469485,"t":1705435200}
+{"o":39766.9794364518,"h":40373.4182750615,"l":39766.9794364518,"c":40285.5048913892,"v":306174.1235088934,"t":1705438800}
+{"o":40285.5048913892,"h":40408.0611657307,"l":40098.7018467829,"c":40203.3154131649,"v":258197.315825197,"t":1705442400}
+{"o":40203.3154131649,"h":40270.071692347,"l":39895.1501908771,"c":39948.4677854097,"v":234501.3292527857,"t":1705446000}
+{"o":39948.4677854097,"h":40522.4698487392,"l":39805.8655786181,"c":40364.4637093207,"v":244236.8656766626,"t":1705449600}
+{"o":40364.4637093207,"h":41200.1158041422,"l":40235.0154996293,"c":40702.8560859473,"v":306914.3270162151,"t":1705453200}
+{"o":40702.8560859473,"h":41290.769086749,"l":40472.4763876611,"c":41199.1322769102,"v":266582.3181970254,"t":1705456800}
+{"o":41199.1322769102,"h":41205.1466726268,"l":40765.634201894,"c":40964.5874965863,"v":220622.5471843011,"t":1705460400}
+{"o":40964.5874965863,"h":41070.3235628145,"l":40574.9962680471,"c":40700.6816032935,"v":184829.4325344001,"t":1705464000}
+{"o":40700.6816032935,"h":40818.6547708048,"l":40117.5945685346,"c":40145.8054768989,"v":197245.7390737874,"t":1705467600}
+{"o":40145.8054768989,"h":40478.9463735602,"l":40065.9308513306,"c":40332.3315165255,"v":152744.1386318362,"t":1705471200}
+{"o":40332.3315165255,"h":40455.9347885971,"l":39780.762109003,"c":39867.0833207712,"v":158986.4874000206,"t":1705474800}
+{"o":39867.0833207712,"h":40083.1533160734,"l":39595.5716053873,"c":40042.9027020825,"v":187399.4198323188,"t":1705478400}
+{"o":40042.9027020825,"h":40709.1152819878,"l":40041.4014249004,"c":40582.9000650755,"v":191914.7295186746,"t":1705482000}
+{"o":40582.9000650755,"h":41773.4467858465,"l":40497.4002520606,"c":41658.9203058637,"v":301218.8964363746,"t":1705485600}
+{"o":41658.9203058637,"h":42076.4939969455,"l":41323.0058499276,"c":41729.3375309318,"v":299188.923200116,"t":1705489200}
+{"o":41729.3375309318,"h":41883.8101074852,"l":41192.7530159929,"c":41877.7632198672,"v":282960.3862063835,"t":1705492800}
+{"o":41877.7632198672,"h":42012.8678121417,"l":41267.3969337822,"c":41393.4934951494,"v":257246.291441845,"t":1705496400}
+{"o":41393.4934951494,"h":41881.1238166722,"l":40829.8718763664,"c":41421.9486145917,"v":430638.2930517267,"t":1705500000}
+{"o":41421.9486145917,"h":41801.8821620616,"l":40466.5860006793,"c":40661.5400180842,"v":458459.0212698111,"t":1705503600}
+{"o":40661.5400180842,"h":40728.3673775446,"l":40099.4131165669,"c":40406.5441809043,"v":458858.6446029397,"t":1705507200}
+{"o":40406.5441809043,"h":40628.7154077539,"l":39862.2371292216,"c":40539.0025302361,"v":337913.1615604929,"t":1705510800}
+{"o":40539.0025302361,"h":41079.7946952481,"l":40172.8194251392,"c":41050.54510222,"v":330118.4626049746,"t":1705514400}
+{"o":41050.54510222,"h":41315.5300807764,"l":40760.9044989198,"c":41197.9143041148,"v":451711.1148034146,"t":1705518000}
+{"o":41197.9143041148,"h":41647.1082519763,"l":41036.7459416012,"c":41436.3121734058,"v":373567.7484738327,"t":1705521600}
+{"o":41436.3121734058,"h":41792.1596913153,"l":41241.5217557273,"c":41700.992725005,"v":324575.6377273223,"t":1705525200}
+{"o":41700.992725005,"h":41754.2479024028,"l":40965.0556934402,"c":41360.0289681466,"v":370075.3958481178,"t":1705528800}
+{"o":41360.0289681466,"h":41863.7743800168,"l":41019.1454556846,"c":41735.3780010945,"v":438535.2602155787,"t":1705532400}
+{"o":41735.3780010945,"h":42219.6386150719,"l":41014.6914992585,"c":41298.1333750118,"v":432599.8309725829,"t":1705536000}
+{"o":41298.1333750118,"h":41409.2213173151,"l":40729.4278480161,"c":40997.6161385296,"v":304596.310243657,"t":1705539600}
+{"o":40997.6161385296,"h":41366.5709518438,"l":40871.8850540524,"c":41277.9363737105,"v":275523.6958552842,"t":1705543200}
+{"o":41277.9363737105,"h":41320.3413618313,"l":40751.8299417371,"c":40861.4748837272,"v":270865.6434970211,"t":1705546800}
+{"o":40861.4748837272,"h":41062.5064072381,"l":40623.9309215905,"c":40881.5755406868,"v":198580.7463388382,"t":1705550400}
+{"o":40881.5755406868,"h":41230.9000140984,"l":40834.437312317,"c":41195.4191565096,"v":191812.6604706699,"t":1705554000}
+{"o":41195.4191565096,"h":41499.7007980532,"l":41110.1172174654,"c":41448.7944351144,"v":238551.223126385,"t":1705557600}
+{"o":41448.7944351144,"h":41580.8940762309,"l":40894.792647516,"c":41224.2401087503,"v":386072.4588450277,"t":1705561200}
+{"o":41224.2401087503,"h":41415.2143820152,"l":41084.5845822239,"c":41177.7961138763,"v":277034.3154001324,"t":1705564800}
+{"o":41177.7961138763,"h":41302.1802552974,"l":40846.0224452254,"c":40866.2651205888,"v":235027.1510396404,"t":1705568400}
+{"o":40866.2651205888,"h":41075.2375587458,"l":40248.9589451314,"c":40297.1275104944,"v":240710.9016036114,"t":1705572000}
+{"o":40297.1275104944,"h":40526.674070683,"l":40272.2569238438,"c":40501.3643091091,"v":230140.4345944284,"t":1705575600}
+{"o":40501.3643091091,"h":40504.1719119456,"l":40059.5417663834,"c":40332.5272837091,"v":234143.3693717884,"t":1705579200}
+{"o":40332.5272837091,"h":40568.4383841894,"l":39663.3274585,"c":40377.5583174896,"v":285575.0874206129,"t":1705582800}
+{"o":40377.5583174896,"h":40635.4698683896,"l":40276.8244175536,"c":40562.7424772284,"v":264160.8733147121,"t":1705586400}
+{"o":40562.7424772284,"h":40604.5851701013,"l":40144.2299041036,"c":40183.8662243015,"v":288456.3601235502,"t":1705590000}
+{"o":40183.8662243015,"h":40217.4028282665,"l":38782.0239746446,"c":39134.544715735,"v":542242.7488601439,"t":1705593600}
+{"o":39134.544715735,"h":39265.7798434167,"l":38573.2278619282,"c":39036.9595651752,"v":551025.81998264,"t":1705597200}
+{"o":39036.9595651752,"h":39107.5016940628,"l":38305.1790832803,"c":38771.2808460032,"v":408157.3051158649,"t":1705600800}
+{"o":38771.2808460032,"h":38906.4966027885,"l":37432.2939344497,"c":37753.4934849918,"v":478713.000585918,"t":1705604400}
+{"o":37753.4934849918,"h":38748.996160595,"l":37753.4757390022,"c":38381.9143231282,"v":460871.425604921,"t":1705608000}
+{"o":38381.9143231282,"h":38646.5582225221,"l":38186.5749166092,"c":38497.0056406891,"v":334422.1016162322,"t":1705611600}
+{"o":38497.0056406891,"h":38832.7655939329,"l":38400.2580800222,"c":38729.6555339204,"v":285716.1852153206,"t":1705615200}
+{"o":38729.6555339204,"h":38818.2794948013,"l":38412.8647520773,"c":38632.778161813,"v":310586.3493123675,"t":1705618800}
+{"o":38632.778161813,"h":38787.0045354276,"l":38323.7016364539,"c":38523.9898120364,"v":266859.2263837238,"t":1705622400}
+{"o":38523.9898120364,"h":38547.4523119926,"l":38025.6517243445,"c":38255.5523040997,"v":245051.7276157309,"t":1705626000}
+{"o":38255.5523040997,"h":38354.4988870551,"l":37813.5301883546,"c":37860.1224056169,"v":257430.086156893,"t":1705629600}
+{"o":37860.1224056169,"h":38150.1673741986,"l":37452.7734679023,"c":38067.292714535,"v":298587.4472413568,"t":1705633200}
+{"o":38067.292714535,"h":38451.0403158255,"l":37990.292168226,"c":38387.9487621666,"v":180312.6247846338,"t":1705636800}
+{"o":38387.9487621666,"h":38621.1190064206,"l":38225.0268223104,"c":38453.0489528135,"v":148620.8064725222,"t":1705640400}
+{"o":38453.0489528135,"h":38952.2591513968,"l":38431.5760333984,"c":38912.8786774321,"v":166701.5452946739,"t":1705644000}
+{"o":38912.8786774321,"h":39027.4883736638,"l":38570.3302870704,"c":38659.9878485806,"v":148042.4376853477,"t":1705647600}
+{"o":38659.9878485806,"h":38769.8776924789,"l":38395.1590155988,"c":38694.9043974561,"v":130919.8851382885,"t":1705651200}
+{"o":38694.9043974561,"h":38899.4078171343,"l":38498.7500642484,"c":38710.7938135526,"v":132704.0148646558,"t":1705654800}
+{"o":38710.7938135526,"h":39046.4188898941,"l":38626.5455168401,"c":38891.4435676136,"v":144981.9042749557,"t":1705658400}
+{"o":38891.4435676136,"h":38964.4366172869,"l":38626.8960010469,"c":38776.4779324167,"v":156022.3251759838,"t":1705662000}
+{"o":38776.4779324167,"h":38777.8283624293,"l":38443.0670110226,"c":38556.8548326125,"v":153325.1079982018,"t":1705665600}
+{"o":38556.8548326125,"h":38776.0241000198,"l":38381.5902613764,"c":38538.8335158073,"v":197941.2621978087,"t":1705669200}
+{"o":38538.8335158073,"h":38580.6976383923,"l":37739.621080701,"c":37931.5591464998,"v":372561.5851384535,"t":1705672800}
+{"o":37931.5591464998,"h":37986.7387218516,"l":37159.8925578938,"c":37336.4135399327,"v":539371.2803112462,"t":1705676400}
+{"o":37336.4135399327,"h":37336.9500803708,"l":35625.5372369708,"c":36131.5646986046,"v":800672.4781538161,"t":1705680000}
+{"o":36131.5646986046,"h":37393.736871799,"l":36033.1213423555,"c":37389.0056933615,"v":517981.533450108,"t":1705683600}
+{"o":37389.0056933615,"h":38343.7097382831,"l":37118.3440304122,"c":38101.8681335374,"v":493600.2628598366,"t":1705687200}
+{"o":38101.8681335374,"h":38713.1489806214,"l":37890.0977709992,"c":38509.2525645489,"v":359888.9264623327,"t":1705690800}
+{"o":38509.2525645489,"h":38819.7294081526,"l":37968.4724092605,"c":38068.1273712026,"v":342157.9172644524,"t":1705694400}
+{"o":38068.1273712026,"h":38392.4658182585,"l":37966.4689335604,"c":38308.9651172459,"v":292375.768211419,"t":1705698000}
+{"o":38308.9651172459,"h":38396.2055410103,"l":38015.4220454717,"c":38241.0243277537,"v":269369.4609692342,"t":1705701600}
+{"o":38241.0243277537,"h":38424.4005267588,"l":38087.6859576377,"c":38313.6722279227,"v":276398.7246517441,"t":1705705200}
+{"o":38313.6722279227,"h":38313.6722279227,"l":37661.9464751847,"c":37727.1954200499,"v":282714.3695832418,"t":1705708800}
+{"o":37727.1954200499,"h":38563.5767469696,"l":37672.4649654646,"c":38404.0043729059,"v":262811.1461079983,"t":1705712400}
+{"o":38404.0043729059,"h":38439.4094959666,"l":38119.3797737468,"c":38282.4041892298,"v":246906.3616782295,"t":1705716000}
+{"o":38282.4041892298,"h":38367.9893173788,"l":38114.098506661,"c":38309.7575182341,"v":261073.0393101471,"t":1705719600}
+{"o":38309.7575182341,"h":38351.2265671703,"l":38079.6868335176,"c":38097.0789703519,"v":225153.8277577501,"t":1705723200}
+{"o":38097.0789703519,"h":38139.9032035983,"l":37846.7503879643,"c":37927.5741687058,"v":213273.447925055,"t":1705726800}
+{"o":37927.5741687058,"h":38081.5332036016,"l":37746.4803577502,"c":37856.1194192772,"v":209178.0554116735,"t":1705730400}
+{"o":37856.1194192772,"h":37921.925538587,"l":37583.8690680366,"c":37609.4796372318,"v":182819.7484243874,"t":1705734000}
+{"o":37609.4796372318,"h":37765.0707775999,"l":37432.4434685987,"c":37575.4896875138,"v":218782.9644658353,"t":1705737600}
+{"o":37575.4896875138,"h":37716.2550889254,"l":37291.1809977877,"c":37360.0461278328,"v":208627.3589845124,"t":1705741200}
+{"o":37360.0461278328,"h":37782.8652216443,"l":37358.0207487557,"c":37624.1846768027,"v":206499.9373299698,"t":1705744800}
+{"o":37624.1846768027,"h":37761.7743583764,"l":37454.5597621791,"c":37653.5223889224,"v":215054.5725105488,"t":1705748400}
+{"o":37653.5223889224,"h":37747.1206883233,"l":37477.8809245339,"c":37606.6075345048,"v":192875.4886699879,"t":1705752000}
+{"o":37606.6075345048,"h":37748.0937534653,"l":37563.2011343362,"c":37688.2335512245,"v":216377.4234908221,"t":1705755600}
+{"o":37688.2335512245,"h":37702.8577612075,"l":37262.0599625466,"c":37282.324340279,"v":267018.9958526386,"t":1705759200}
+{"o":37282.324340279,"h":37476.2585119533,"l":36940.5165528768,"c":37197.1422357331,"v":295709.7376811836,"t":1705762800}
+{"o":37197.1422357331,"h":37421.5010674411,"l":37150.1981939416,"c":37266.4068488747,"v":258385.910775969,"t":1705766400}
+{"o":37266.4068488747,"h":37845.2557576199,"l":37228.7104996914,"c":37699.6049155806,"v":289560.499200432,"t":1705770000}
+{"o":37699.6049155806,"h":37871.2022583073,"l":37607.6809143609,"c":37723.8306398095,"v":296343.7573700289,"t":1705773600}
+{"o":37723.8306398095,"h":37862.0670358454,"l":37570.6730776855,"c":37687.8458340185,"v":235924.3181873297,"t":1705777200}
+{"o":37687.8458340185,"h":38101.280382655,"l":37557.7513874174,"c":37978.9018747799,"v":235772.2654000748,"t":1705780800}
+{"o":37978.9018747799,"h":38237.3319396162,"l":37909.2549798242,"c":37913.2484556741,"v":240673.9030869959,"t":1705784400}
+{"o":37913.2484556741,"h":38186.9370852434,"l":37913.2484556741,"c":38132.0698083861,"v":240158.124716759,"t":1705788000}
+{"o":38132.0698083861,"h":38132.0698083861,"l":37817.6713097349,"c":38009.1575143981,"v":233395.1800626671,"t":1705791600}
+{"o":38009.1575143981,"h":38060.8085406812,"l":37605.9017067877,"c":37690.3547778813,"v":307533.8149792759,"t":1705795200}
+{"o":37690.3547778813,"h":37869.8056931017,"l":37640.537051913,"c":37712.5320776155,"v":238625.2997780345,"t":1705798800}
+{"o":37712.5320776155,"h":38003.2641137456,"l":37712.5320776155,"c":37955.8413043757,"v":208407.3201634477,"t":1705802400}
+{"o":37955.8413043757,"h":38175.3326786893,"l":37890.7470680575,"c":38001.4477279179,"v":211433.5781866615,"t":1705806000}
+{"o":38001.4477279179,"h":38081.5433370974,"l":37796.6521371965,"c":37844.2546163912,"v":189790.5068294067,"t":1705809600}
+{"o":37844.2546163912,"h":37890.5698705827,"l":37697.5454976183,"c":37738.8534999237,"v":185440.390921279,"t":1705813200}
+{"o":37738.8534999237,"h":37757.5329839042,"l":37577.4002638793,"c":37618.2399812714,"v":184859.5549046485,"t":1705816800}
+{"o":37618.2399812714,"h":37859.2407893477,"l":37577.4605698602,"c":37808.9999319281,"v":177106.8190823173,"t":1705820400}
+{"o":37808.9999319281,"h":38012.040825395,"l":37717.022191281,"c":37855.879526578,"v":225156.0200987856,"t":1705824000}
+{"o":37855.879526578,"h":38194.2257749222,"l":37855.879526578,"c":38194.2257749222,"v":188111.8650196293,"t":1705827600}
+{"o":38194.2257749222,"h":38440.7010753161,"l":38047.9005820316,"c":38297.8538776402,"v":200854.9519941355,"t":1705831200}
+{"o":38297.8538776402,"h":38365.7466227238,"l":38001.703431468,"c":38139.1436240556,"v":168818.2501440408,"t":1705834800}
+{"o":38139.1436240556,"h":38321.2509941228,"l":38101.7927944249,"c":38121.349652069,"v":175750.985017256,"t":1705838400}
+{"o":38121.349652069,"h":38278.6678130553,"l":38036.7660482791,"c":38264.274486651,"v":262637.9927901282,"t":1705842000}
+{"o":38264.274486651,"h":38351.1340537267,"l":38123.3341608841,"c":38230.8930824457,"v":198234.8655934791,"t":1705845600}
+{"o":38230.8930824457,"h":38296.4867771328,"l":37675.7345605684,"c":37871.1979815692,"v":331839.9507594432,"t":1705849200}
+{"o":37871.1979815692,"h":37904.4274615658,"l":37548.8626999812,"c":37811.5691472554,"v":257451.4784899899,"t":1705852800}
+{"o":37811.5691472554,"h":37922.3567894727,"l":37715.2205800514,"c":37834.5843449776,"v":202281.4045710399,"t":1705856400}
+{"o":37834.5843449776,"h":38028.864152808,"l":37763.3338709352,"c":37958.1622772932,"v":209333.0892822966,"t":1705860000}
+{"o":37958.1622772932,"h":37985.7282819171,"l":37757.0535439508,"c":37858.035157619,"v":224018.0946285589,"t":1705863600}
+{"o":37858.035157619,"h":37872.4026070665,"l":37549.8497465364,"c":37605.494587549,"v":254750.6463934039,"t":1705867200}
+{"o":37605.494587549,"h":37958.6498013277,"l":37577.0017454839,"c":37904.4229942641,"v":311857.7013357276,"t":1705870800}
+{"o":37904.4229942641,"h":37953.3315240807,"l":37386.0653348239,"c":37476.6916755915,"v":252289.6717108463,"t":1705874400}
+{"o":37476.6916755915,"h":37557.9406568274,"l":37168.1481081537,"c":37296.9524069226,"v":241595.2767148274,"t":1705878000}
+{"o":37296.9524069226,"h":37621.4960477091,"l":37096.4778238319,"c":37422.4783227087,"v":241996.2375600052,"t":1705881600}
+{"o":37422.4783227087,"h":37607.8577647994,"l":36830.7183749448,"c":36913.5115336899,"v":308799.8277191842,"t":1705885200}
+{"o":36913.5115336899,"h":37080.4063151225,"l":36468.3192009085,"c":36567.4705487954,"v":277726.114605101,"t":1705888800}
+{"o":36567.4705487954,"h":36690.8424463167,"l":36139.2081841716,"c":36546.6986792435,"v":297783.4980060665,"t":1705892400}
+{"o":36546.6986792435,"h":36608.0028695553,"l":36024.284752447,"c":36255.3780345025,"v":228557.2315201907,"t":1705896000}
+{"o":36255.3780345025,"h":36875.909517378,"l":36097.8999351301,"c":36803.8475166099,"v":207967.3050892014,"t":1705899600}
+{"o":36803.8475166099,"h":36886.4745449103,"l":36617.2605620472,"c":36744.256734437,"v":152702.9590792782,"t":1705903200}
+{"o":36744.256734437,"h":36770.4061941976,"l":36384.3583376917,"c":36485.7749096075,"v":164644.7423824537,"t":1705906800}
+{"o":36485.7749096075,"h":36499.1613799743,"l":35800.944166103,"c":36025.1202939923,"v":255014.1382768644,"t":1705910400}
+{"o":36025.1202939923,"h":36337.9976698977,"l":35639.0543662095,"c":35771.9153387323,"v":254119.1848497469,"t":1705914000}
+{"o":35771.9153387323,"h":36063.9739773008,"l":35328.4691240053,"c":35869.0678448934,"v":350972.4405614432,"t":1705917600}
+{"o":35869.0678448934,"h":36348.1301635511,"l":35810.7658465658,"c":36144.8053007949,"v":223357.5886435605,"t":1705921200}
+{"o":36144.8053007949,"h":36318.5769894881,"l":35817.3660825563,"c":36295.8054684857,"v":217907.0302994636,"t":1705924800}
+{"o":36295.8054684857,"h":37034.8918690941,"l":36193.0715711914,"c":36284.4703676838,"v":279038.7905332151,"t":1705928400}
+{"o":36284.4703676838,"h":36308.59912073,"l":35401.7504970222,"c":35753.2207361726,"v":337080.7408718414,"t":1705932000}
+{"o":35753.2207361726,"h":35837.1925265436,"l":34961.8618326743,"c":35673.8106227771,"v":461359.032850143,"t":1705935600}
+{"o":35673.8106227771,"h":35917.29284298,"l":34980.9680320567,"c":35174.446160078,"v":368363.686660344,"t":1705939200}
+{"o":35174.446160078,"h":35730.7453085152,"l":35072.3605722867,"c":35494.8664600234,"v":341028.9048776141,"t":1705942800}
+{"o":35494.8664600234,"h":35684.5498747602,"l":34644.7012841044,"c":35179.2878859787,"v":414220.9612478925,"t":1705946400}
+{"o":35179.2878859787,"h":35524.9476319258,"l":33598.5617155049,"c":34240.70450481,"v":807953.4661790305,"t":1705950000}
+{"o":34240.70450481,"h":35622.7652882859,"l":34166.7580143544,"c":35071.2225339539,"v":466378.4075203339,"t":1705953600}
+{"o":35071.2225339539,"h":35076.948628068,"l":34421.2827191476,"c":34605.0236207506,"v":316461.4221930639,"t":1705957200}
+{"o":34605.0236207506,"h":34855.3266682456,"l":34189.9123642103,"c":34350.5433411442,"v":318727.798532963,"t":1705960800}
+{"o":34350.5433411442,"h":34555.460776597,"l":33672.0490693856,"c":34287.9856417325,"v":326648.1865281239,"t":1705964400}
+{"o":34287.9856417325,"h":34795.6358114462,"l":34137.4810702702,"c":34653.8724228708,"v":336944.2653663297,"t":1705968000}
+{"o":34653.8724228708,"h":34741.3964503511,"l":34232.3795497009,"c":34476.7816628672,"v":232970.1472077874,"t":1705971600}
+{"o":34476.7816628672,"h":34989.0092463656,"l":34429.1819841376,"c":34989.0092463656,"v":217078.3188461552,"t":1705975200}
+{"o":34989.0092463656,"h":35179.4401269484,"l":34738.683465448,"c":34853.7558238432,"v":219838.8015526459,"t":1705978800}
+{"o":34853.7558238432,"h":35187.4344828709,"l":34853.7558238432,"c":34942.1685163913,"v":213159.1981478234,"t":1705982400}
+{"o":34942.1685163913,"h":35073.0050692146,"l":34843.4761754673,"c":34972.6870316126,"v":238880.4487802,"t":1705986000}
+{"o":34972.6870316126,"h":34972.6870316126,"l":34623.3031059533,"c":34655.3297016618,"v":206169.271969889,"t":1705989600}
+{"o":34655.3297016618,"h":34713.7821670807,"l":33653.8085395753,"c":33875.0775882887,"v":247543.5933952741,"t":1705993200}
+{"o":33875.0775882887,"h":34138.5391403532,"l":33018.5455089906,"c":33127.3281013362,"v":440861.9965481496,"t":1705996800}
+{"o":33127.3281013362,"h":33346.5987730548,"l":30577.7488262135,"c":32865.776643378,"v":529510.534860884,"t":1706000400}
+{"o":32865.776643378,"h":33436.0423292829,"l":32436.43466595,"c":32519.6563982002,"v":304212.2221315412,"t":1706004000}
+{"o":32519.6563982002,"h":32915.0765497695,"l":32323.7280972548,"c":32796.8272381285,"v":396239.4981164921,"t":1706007600}
+{"o":32796.8272381285,"h":33237.2498207117,"l":32328.4329268387,"c":32849.181477445,"v":390611.3120016439,"t":1706011200}
+{"o":32849.181477445,"h":33002.493834247,"l":32375.5528652491,"c":32497.0642360773,"v":284035.3716987598,"t":1706014800}
+{"o":32497.0642360773,"h":40392.9533501091,"l":32066.7797670331,"c":40330.1700486764,"v":518130.8632453553,"t":1706018400}
+{"o":40330.1700486764,"h":41426.4429075713,"l":39503.4995717624,"c":41151.0561502373,"v":591443.9809987654,"t":1706022000}
+{"o":41151.0561502373,"h":41510.9994792608,"l":39623.8226474552,"c":40415.2579220033,"v":381829.7077299063,"t":1706025600}
+{"o":40415.2579220033,"h":40708.7012818097,"l":39974.4438869919,"c":40089.6287291235,"v":417837.2510742793,"t":1706029200}
+{"o":40089.6287291235,"h":40602.9247946694,"l":38880.0609255429,"c":39505.4783285574,"v":355956.284013403,"t":1706032800}
+{"o":39505.4783285574,"h":39746.2881319133,"l":39283.7660349488,"c":39299.7069625548,"v":279506.6841683209,"t":1706036400}
+{"o":39299.7069625548,"h":39912.6776678569,"l":39253.667687739,"c":39503.3825293802,"v":256928.848422213,"t":1706040000}
+{"o":39503.3825293802,"h":39693.8369927201,"l":39063.4359070117,"c":39347.6468012572,"v":268691.7072033031,"t":1706043600}
+{"o":39347.6468012572,"h":40297.4094380863,"l":39310.1021846173,"c":40177.5785234586,"v":255322.7026593556,"t":1706047200}
+{"o":40177.5785234586,"h":41172.1343977157,"l":40107.2071213244,"c":40978.4727785217,"v":333673.3103836084,"t":1706050800}
+{"o":40978.4727785217,"h":41680.3210248622,"l":40619.921270899,"c":41533.4427287287,"v":420160.9387815428,"t":1706054400}
+{"o":41533.4427287287,"h":41676.0682691649,"l":40744.0654471385,"c":40771.4230118162,"v":282904.9369099195,"t":1706058000}
+{"o":40771.4230118162,"h":41310.2483944781,"l":40699.3676021662,"c":41017.7492250349,"v":263874.6984074236,"t":1706061600}
+{"o":41017.7492250349,"h":41086.2266728887,"l":40523.8529900913,"c":40586.3601489337,"v":387830.7898023695,"t":1706065200}
+{"o":40586.3601489337,"h":40915.8896525879,"l":40486.4084139532,"c":40632.3146969184,"v":262759.4951553083,"t":1706068800}
+{"o":40632.3146969184,"h":41261.0571822328,"l":40612.8423517775,"c":41198.5145145658,"v":236965.5857516947,"t":1706072400}
+{"o":41198.5145145658,"h":41447.0179355274,"l":40769.3066302474,"c":41403.874458256,"v":211750.8235362298,"t":1706076000}
+{"o":41403.874458256,"h":42181.7738753925,"l":41250.6486933814,"c":41849.0944710594,"v":245781.5030677108,"t":1706079600}
+{"o":41849.0944710594,"h":42457.7973063739,"l":41736.6531584348,"c":42071.6067669389,"v":245047.5782654047,"t":1706083200}
+{"o":42071.6067669389,"h":42363.0474369491,"l":41861.933318469,"c":42131.6638332141,"v":227355.8417612196,"t":1706086800}
+{"o":42131.6638332141,"h":43013.7380733732,"l":42037.8324496755,"c":42663.9775164969,"v":263884.4661462305,"t":1706090400}
+{"o":42663.9775164969,"h":42743.3751379723,"l":42121.971980236,"c":42391.9199379077,"v":204428.175827826,"t":1706094000}
+{"o":42391.9199379077,"h":42751.1712797292,"l":42094.1197831592,"c":42100.475170284,"v":263184.7925965864,"t":1706097600}
+{"o":42100.475170284,"h":42237.4345692107,"l":41579.5144271973,"c":41799.8106164324,"v":270839.4556080387,"t":1706101200}
+{"o":41799.8106164324,"h":42357.2732725892,"l":41379.0606500758,"c":41761.9097167601,"v":360208.5390298822,"t":1706104800}
+{"o":41761.9097167601,"h":42461.1944564669,"l":41502.675577081,"c":42275.6777023626,"v":295960.4495923689,"t":1706108400}
+{"o":42275.6777023626,"h":42687.4930787587,"l":41938.543220651,"c":42648.7447591831,"v":337484.4487795295,"t":1706112000}
+{"o":42648.7447591831,"h":42658.4023480006,"l":42265.0125545643,"c":42371.1125500342,"v":277511.4685282062,"t":1706115600}
+{"o":42371.1125500342,"h":42371.1125500342,"l":41598.9959114987,"c":41903.0043039202,"v":287963.4430226443,"t":1706119200}
+{"o":41903.0043039202,"h":42056.9250048201,"l":41713.7190856798,"c":41990.4665748817,"v":233857.2255425061,"t":1706122800}
+{"o":41990.4665748817,"h":42461.9164682432,"l":41749.1956453946,"c":41821.1357831258,"v":320899.2980681771,"t":1706126400}
+{"o":41821.1357831258,"h":42211.7980272196,"l":41761.774437938,"c":42043.6130601041,"v":275524.3858058434,"t":1706130000}
+{"o":42043.6130601041,"h":42702.8218314818,"l":41945.8615990685,"c":42524.9141309438,"v":262366.2147366134,"t":1706133600}
+{"o":42524.9141309438,"h":43444.544478407,"l":42478.0950246644,"c":43146.6926496296,"v":330304.803970733,"t":1706137200}
+{"o":43146.6926496296,"h":43544.9839201669,"l":42992.4996888657,"c":43496.4598351602,"v":331687.8954484567,"t":1706140800}
+{"o":43496.4598351602,"h":43497.0942039759,"l":42635.0161832382,"c":42717.5327890969,"v":239692.227639586,"t":1706144400}
+{"o":42717.5327890969,"h":43107.2939606933,"l":42643.353376885,"c":42758.7576995979,"v":224385.9143288191,"t":1706148000}
+{"o":42758.7576995979,"h":43094.57536518,"l":42650.3100190331,"c":42929.7508962816,"v":199461.253998353,"t":1706151600}
+{"o":42929.7508962816,"h":43067.5342590488,"l":42420.408997626,"c":42625.4835454419,"v":237218.567150234,"t":1706155200}
+{"o":42625.4835454419,"h":42625.4835454419,"l":42162.6488181129,"c":42342.7111396314,"v":228625.45140655,"t":1706158800}
+{"o":42342.7111396314,"h":43062.2538197058,"l":42277.3924882999,"c":42964.4612964808,"v":210833.3120833796,"t":1706162400}
+{"o":42964.4612964808,"h":42991.5390865526,"l":42673.6407761273,"c":42856.4841870046,"v":194585.2590898973,"t":1706166000}
+{"o":42856.4841870046,"h":42972.8702734148,"l":42581.0470703819,"c":42617.591600667,"v":199831.3126490663,"t":1706169600}
+{"o":42617.591600667,"h":42821.7176763984,"l":42331.640630692,"c":42368.3247546558,"v":156022.1515487718,"t":1706173200}
+{"o":42368.3247546558,"h":42798.618943535,"l":42073.4045415063,"c":42788.6993626876,"v":177441.326938128,"t":1706176800}
+{"o":42788.6993626876,"h":43400.4145521077,"l":42596.2078791281,"c":43228.5308199811,"v":231481.6568994921,"t":1706180400}
+{"o":43228.5308199811,"h":43413.4081776584,"l":42075.5837721088,"c":42316.0927967882,"v":251014.3136552079,"t":1706184000}
+{"o":42316.0927967882,"h":42454.6772323402,"l":42023.0800422167,"c":42339.7283274492,"v":227272.5553850816,"t":1706187600}
+{"o":42339.7283274492,"h":43001.1102338941,"l":42178.1984582308,"c":42843.8054336646,"v":264707.1927832011,"t":1706191200}
+{"o":42843.8054336646,"h":42846.0826417869,"l":41744.231552848,"c":41986.5252964212,"v":362943.5171495305,"t":1706194800}
+{"o":41986.5252964212,"h":42203.6234509634,"l":41632.8097872597,"c":41680.8501489927,"v":298159.7315625844,"t":1706198400}
+{"o":41680.8501489927,"h":41966.9777007999,"l":41354.9052219044,"c":41823.6979805586,"v":310355.9968481839,"t":1706202000}
+{"o":41823.6979805586,"h":42605.7029820955,"l":41823.6979805586,"c":42085.5059998124,"v":344222.0638135574,"t":1706205600}
+{"o":42085.5059998124,"h":42867.7371700517,"l":39189.2407132669,"c":39827.72487535,"v":299028.2381952726,"t":1706209200}
+{"o":39827.72487535,"h":39839.2587356816,"l":39253.3954408408,"c":39462.0954088579,"v":280271.6233206333,"t":1706212800}
+{"o":39462.0954088579,"h":39679.1477314356,"l":39297.3552287498,"c":39502.8785713068,"v":297998.4145733067,"t":1706216400}
+{"o":39502.8785713068,"h":39681.5069910868,"l":39209.9605579237,"c":39574.0792051361,"v":219314.4612004179,"t":1706220000}
+{"o":39574.0792051361,"h":39717.4858535379,"l":39279.9816533638,"c":39377.7201491134,"v":224851.5753566938,"t":1706223600}
+{"o":39377.7201491134,"h":39713.8001002849,"l":39105.4103265414,"c":39462.0237434343,"v":229053.0409519527,"t":1706227200}
+{"o":39462.0237434343,"h":39462.0237434343,"l":39010.7437309949,"c":39185.6732692938,"v":243865.1723902077,"t":1706230800}
+{"o":39185.6732692938,"h":39987.4076745442,"l":39147.7522616598,"c":39917.6906710983,"v":232788.3867054565,"t":1706234400}
+{"o":39917.6906710983,"h":40015.2237670971,"l":39706.9008099583,"c":39882.8835393093,"v":185071.1289614498,"t":1706238000}
+{"o":39882.8835393093,"h":40125.2294312209,"l":39810.3479360871,"c":39882.3098091358,"v":186956.5081766846,"t":1706241600}
+{"o":39882.3098091358,"h":39921.4809568706,"l":39674.0595194041,"c":39771.4961040222,"v":198907.2304875743,"t":1706245200}
+{"o":39771.4961040222,"h":39954.6851516845,"l":39536.1781286642,"c":39605.1611709503,"v":203478.9174491156,"t":1706248800}
+{"o":39605.1611709503,"h":39687.6579249962,"l":39361.840767588,"c":39488.3630146544,"v":245800.2428965379,"t":1706252400}
+{"o":39488.3630146544,"h":39962.9007421483,"l":39488.3630146544,"c":39796.3648239104,"v":214901.2731571564,"t":1706256000}
+{"o":39796.3648239104,"h":40234.5458915829,"l":39665.2187414143,"c":39704.4398654738,"v":178854.2983952275,"t":1706259600}
+{"o":39704.4398654738,"h":41156.321901667,"l":39626.9404314241,"c":41033.1670966509,"v":258530.0575342709,"t":1706263200}
+{"o":41033.1670966509,"h":41886.0237091724,"l":41033.1670966509,"c":41688.3585283984,"v":341291.8071097328,"t":1706266800}
+{"o":41688.3585283984,"h":41816.4396077323,"l":41038.4371908411,"c":41136.6747731723,"v":271319.6936317842,"t":1706270400}
+{"o":41136.6747731723,"h":41439.1032387573,"l":40890.6267305057,"c":40994.1425816034,"v":219780.9365314799,"t":1706274000}
+{"o":40994.1425816034,"h":41722.2799017222,"l":40968.2495332385,"c":41685.9902329393,"v":306024.8129754285,"t":1706277600}
+{"o":41685.9902329393,"h":41987.476928452,"l":39031.7099485626,"c":39601.2729885382,"v":463402.3542244172,"t":1706281200}
+{"o":39601.2729885382,"h":40300.1227797999,"l":39545.1856465499,"c":39957.264157121,"v":520444.8469809402,"t":1706284800}
+{"o":39957.264157121,"h":40096.7778705565,"l":39686.8570276457,"c":40004.4026119347,"v":330575.6065240388,"t":1706288400}
+{"o":40004.4026119347,"h":40203.6678079978,"l":39735.473839468,"c":39983.8561896052,"v":289713.2601399751,"t":1706292000}
+{"o":39983.8561896052,"h":40005.5227267393,"l":39698.2047382007,"c":39858.9344167337,"v":285520.5888439463,"t":1706295600}
+{"o":39858.9344167337,"h":40203.0002754196,"l":39486.2988524029,"c":39563.3162793942,"v":320940.7682839211,"t":1706299200}
+{"o":39563.3162793942,"h":39729.1843623767,"l":39343.5881228549,"c":39606.6311963426,"v":289305.8689534924,"t":1706302800}
+{"o":39606.6311963426,"h":39741.3967776155,"l":39342.4179999128,"c":39645.3521725244,"v":317477.0466399426,"t":1706306400}
+{"o":39645.3521725244,"h":39716.0803918164,"l":39429.2140327441,"c":39585.2649679719,"v":296743.8785941057,"t":1706310000}
+{"o":39585.2649679719,"h":39908.7697557558,"l":38736.7715390848,"c":39116.3777215014,"v":254906.411708086,"t":1706313600}
+{"o":39116.3777215014,"h":39488.1403493645,"l":38893.6099471586,"c":39071.566751703,"v":262113.9282315377,"t":1706317200}
+{"o":39071.566751703,"h":39427.2890453301,"l":39024.5082342784,"c":39217.1272877521,"v":214566.1941857884,"t":1706320800}
+{"o":39217.1272877521,"h":39289.1559573647,"l":39004.4420427311,"c":39070.3625932576,"v":252010.333861597,"t":1706324400}
+{"o":39070.3625932576,"h":39100.9805831106,"l":38898.6433036093,"c":39037.1673094888,"v":230041.6253728893,"t":1706328000}
+{"o":39037.1673094888,"h":39041.0045831059,"l":38499.7682657443,"c":38558.9945398366,"v":234818.2619525699,"t":1706331600}
+{"o":38558.9945398366,"h":38695.2688692411,"l":38384.5699673893,"c":38496.6299910146,"v":227970.267457711,"t":1706335200}
+{"o":38496.6299910146,"h":38587.3054776467,"l":38232.3924098849,"c":38423.3275983991,"v":238680.7697036903,"t":1706338800}
+{"o":38423.3275983991,"h":38514.1387088173,"l":38210.9837955791,"c":38266.4359159822,"v":165532.7080994356,"t":1706342400}
+{"o":38266.4359159822,"h":38810.1077591751,"l":38183.5001556838,"c":38681.0501233839,"v":190195.2596637416,"t":1706346000}
+{"o":38681.0501233839,"h":38870.3032670882,"l":38642.0923184876,"c":38729.6458564379,"v":156267.5804872897,"t":1706349600}
+{"o":38729.6458564379,"h":38796.9377722763,"l":38650.8560240721,"c":38775.4406815665,"v":206901.5677458353,"t":1706353200}
+{"o":38775.4406815665,"h":39586.4856333787,"l":38618.4517499474,"c":39535.7557774541,"v":149130.3652870141,"t":1706356800}
+{"o":39535.7557774541,"h":39721.0913916327,"l":39422.5980951354,"c":39552.5002877212,"v":181940.7564645502,"t":1706360400}
+{"o":39552.5002877212,"h":39998.818917082,"l":39494.2480552792,"c":39759.9727409514,"v":257293.7774717646,"t":1706364000}
+{"o":39759.9727409514,"h":39915.5070897786,"l":39685.95338265,"c":39805.8074122894,"v":219745.0211975507,"t":1706367600}
+{"o":39805.8074122894,"h":40089.87321275,"l":39573.7033200649,"c":39631.8493256633,"v":226538.381844326,"t":1706371200}
+{"o":39631.8493256633,"h":39830.8912223301,"l":39593.1470105945,"c":39738.4195157413,"v":185154.1463673618,"t":1706374800}
+{"o":39738.4195157413,"h":40030.1998517601,"l":39699.1007440369,"c":39855.7373459499,"v":186816.5274525805,"t":1706378400}
+{"o":39855.7373459499,"h":40082.0306895815,"l":39825.6652451608,"c":39943.380682057,"v":179514.2419817037,"t":1706382000}
+{"o":39943.380682057,"h":40072.6059439171,"l":39867.7972528196,"c":40038.1767414082,"v":191861.8347494392,"t":1706385600}
+{"o":40038.1767414082,"h":40223.027577427,"l":39919.7579102491,"c":40133.0823945263,"v":215504.5567493171,"t":1706389200}
+{"o":40133.0823945263,"h":40218.1554372186,"l":39971.090559573,"c":40218.1554372186,"v":206053.0514461066,"t":1706392800}
+{"o":40218.1554372186,"h":40555.0388855415,"l":40136.973473102,"c":40473.1823421031,"v":216208.6305030809,"t":1706396400}
+{"o":40473.1823421031,"h":40535.7722757944,"l":40091.8469340146,"c":40251.729279297,"v":210173.6780605355,"t":1706400000}
+{"o":40251.729279297,"h":40763.7006924695,"l":40222.7991830586,"c":40357.1966542847,"v":254048.8194670134,"t":1706403600}
+{"o":40357.1966542847,"h":40573.3279119779,"l":40272.8606183422,"c":40469.2397830387,"v":242062.8824456449,"t":1706407200}
+{"o":40469.2397830387,"h":41504.4116918657,"l":40427.3737519347,"c":41465.1246744669,"v":298408.7524776714,"t":1706410800}
+{"o":41465.1246744669,"h":41744.9574330575,"l":41377.2381033971,"c":41623.187859391,"v":343572.0078365335,"t":1706414400}
+{"o":41623.187859391,"h":41667.661193388,"l":41032.8602369803,"c":41270.6314154969,"v":272705.3133111864,"t":1706418000}
+{"o":41270.6314154969,"h":41319.6344769333,"l":40879.9141419937,"c":41029.9318760342,"v":221171.1193116657,"t":1706421600}
+{"o":41029.9318760342,"h":41237.6875537528,"l":40980.8128589697,"c":41107.9072480606,"v":187603.6530837957,"t":1706425200}
+{"o":41107.9072480606,"h":41672.4873818602,"l":41021.6352485386,"c":41406.9614574911,"v":201122.699443558,"t":1706428800}
+{"o":41406.9614574911,"h":42055.4145602895,"l":41399.6423343883,"c":41719.1091411023,"v":232914.7238504553,"t":1706432400}
+{"o":41719.1091411023,"h":42697.3892340328,"l":41715.7990792691,"c":42447.4663289386,"v":295820.4260756591,"t":1706436000}
+{"o":42447.4663289386,"h":42572.7004691874,"l":41884.7592886123,"c":42236.8940350734,"v":259068.3063265992,"t":1706439600}
+{"o":42236.8940350734,"h":42245.5008086763,"l":41575.5787563368,"c":42010.2385328395,"v":350154.1559870499,"t":1706443200}
+{"o":42010.2385328395,"h":42306.0690116542,"l":41762.9417701779,"c":41864.0543115963,"v":333807.9002928157,"t":1706446800}
+{"o":41864.0543115963,"h":42175.0053425669,"l":41515.4847268539,"c":41546.9929581589,"v":309010.3583798098,"t":1706450400}
+{"o":41546.9929581589,"h":42032.4534867558,"l":41521.1540850717,"c":41694.1666262634,"v":353937.9225304053,"t":1706454000}
+{"o":41694.1666262634,"h":42012.2896127713,"l":41638.9470081783,"c":41861.1152774099,"v":265639.342789026,"t":1706457600}
+{"o":41861.1152774099,"h":41861.1152774099,"l":41132.4403982774,"c":41268.0562181154,"v":309089.9160432533,"t":1706461200}
+{"o":41268.0562181154,"h":41302.3845959705,"l":40816.5163085672,"c":40903.7347085751,"v":321149.6322977619,"t":1706464800}
+{"o":40903.7347085751,"h":41188.0352510278,"l":39812.527780691,"c":40581.4021050268,"v":392681.6819933996,"t":1706468400}
+{"o":40581.4021050268,"h":41042.2377296598,"l":40139.3958747243,"c":40921.347986983,"v":393720.9787321934,"t":1706472000}
+{"o":40921.347986983,"h":41326.6367799661,"l":40747.2207024929,"c":41179.19486441,"v":310473.6968104217,"t":1706475600}
+{"o":41179.19486441,"h":41233.3225331105,"l":40655.6585510136,"c":40690.2988232199,"v":329109.6358879216,"t":1706479200}
+{"o":40690.2988232199,"h":41349.357753835,"l":40561.159292496,"c":41274.708465673,"v":364816.815998546,"t":1706482800}
+{"o":41274.708465673,"h":41274.708465673,"l":41274.708465673,"c":41274.708465673,"v":312110.0354468178,"t":1706486400}
+{"o":41274.708465673,"h":41739.3238768385,"l":41021.2396512172,"c":41596.4295648548,"v":320311.8220123854,"t":1706490000}
+{"o":41596.4295648548,"h":41913.1991306069,"l":41396.5355743896,"c":41673.6444016047,"v":320068.9487180941,"t":1706493600}
+{"o":41673.6444016047,"h":42486.1715231141,"l":41594.0243312342,"c":42000.5926648701,"v":325715.3293851639,"t":1706497200}
+{"o":42000.5926648701,"h":42041.9184849194,"l":41603.7448334119,"c":41682.9330480345,"v":292746.0453453579,"t":1706500800}
+{"o":41682.9330480345,"h":41855.979405743,"l":41287.0753679601,"c":41354.7380585462,"v":241192.3371965928,"t":1706504400}
+{"o":41354.7380585462,"h":41836.0361801846,"l":41341.2657860878,"c":41736.4067520811,"v":225358.3721102527,"t":1706508000}
+{"o":41736.4067520811,"h":41958.9324395175,"l":41447.2637389557,"c":41500.5912091649,"v":212205.1517328958,"t":1706511600}
+{"o":41500.5912091649,"h":41762.9055500212,"l":41308.1043645672,"c":41643.6379875924,"v":244669.5976125084,"t":1706515200}
+{"o":41643.6379875924,"h":41872.4357632886,"l":41346.4254738829,"c":41737.9515396605,"v":223302.7700466166,"t":1706518800}
+{"o":41737.9515396605,"h":42022.5783846705,"l":41555.8335446444,"c":41933.6036181329,"v":172424.3807781641,"t":1706522400}
+{"o":41933.6036181329,"h":42040.0595125519,"l":41650.2396727193,"c":41812.5262121871,"v":236847.7769867895,"t":1706526000}
+{"o":41812.5262121871,"h":42021.9738082852,"l":41438.458306816,"c":41641.3789575037,"v":272740.1782446905,"t":1706529600}
+{"o":41641.3789575037,"h":41641.3789575037,"l":41119.2948967643,"c":41281.2786680878,"v":404283.7336199602,"t":1706533200}
+{"o":41281.2786680878,"h":41614.6066967421,"l":41000.6839591841,"c":41197.5159015907,"v":372686.5619870257,"t":1706536800}
+{"o":41197.5159015907,"h":41781.5054252843,"l":41097.4374217216,"c":41761.5282736266,"v":241912.6273042098,"t":1706540400}
+{"o":41761.5282736266,"h":43684.9812668416,"l":41761.5282736266,"c":43359.6106259862,"v":442186.3100214779,"t":1706544000}
+{"o":43359.6106259862,"h":43605.6045955979,"l":43025.1360608102,"c":43137.8401226827,"v":341736.8506288078,"t":1706547600}
+{"o":43137.8401226827,"h":43349.490481815,"l":42768.9895407884,"c":42978.1205532421,"v":294611.2314463921,"t":1706551200}
+{"o":42978.1205532421,"h":43370.2583730916,"l":42966.5253976402,"c":43156.854761386,"v":222930.6947991944,"t":1706554800}
+{"o":43156.854761386,"h":43540.3847464201,"l":43135.579593487,"c":43457.6189717193,"v":202200.947100598,"t":1706558400}
+{"o":43457.6189717193,"h":43578.8793523183,"l":43385.4852351452,"c":43391.3078965434,"v":200285.6746712177,"t":1706562000}
+{"o":43391.3078965434,"h":43573.8683799319,"l":43217.0207661887,"c":43336.8173548258,"v":211062.4364709613,"t":1706565600}
+{"o":43336.8173548258,"h":43746.9589752428,"l":43205.6181731012,"c":43641.1483620397,"v":256377.0252416792,"t":1706569200}
+{"o":43641.1483620397,"h":43778.4332381814,"l":43343.801867133,"c":43378.3015074544,"v":228024.3000261401,"t":1706572800}
+{"o":43378.3015074544,"h":44193.3748563702,"l":43332.4948029337,"c":44118.8789208027,"v":295206.2181982913,"t":1706576400}
+{"o":44118.8789208027,"h":44538.9569819399,"l":43916.283458555,"c":44266.7223807354,"v":259843.3161165785,"t":1706580000}
+{"o":44266.7223807354,"h":44523.8577422791,"l":43774.8211395062,"c":43834.8417141282,"v":266079.9075624443,"t":1706583600}
+{"o":43834.8417141282,"h":43949.2977726293,"l":43535.7074654952,"c":43858.8799533781,"v":183439.2006073513,"t":1706587200}
+{"o":43858.8799533781,"h":44221.3312974586,"l":43693.7728126981,"c":44080.4426890864,"v":204928.9994471705,"t":1706590800}
+{"o":44080.4426890864,"h":44328.4075632601,"l":43867.6970718158,"c":44318.632642535,"v":217953.0151665129,"t":1706594400}
+{"o":44318.632642535,"h":44369.7055833602,"l":44111.6038618961,"c":44142.5682143556,"v":178572.9104460778,"t":1706598000}
+{"o":44142.5682143556,"h":44623.4496970247,"l":43956.8740938676,"c":44379.6391347226,"v":213211.8819641605,"t":1706601600}
+{"o":44379.6391347226,"h":44632.9859341999,"l":44214.1518428198,"c":44392.6959510884,"v":177326.0090938208,"t":1706605200}
+{"o":44392.6959510884,"h":44825.822620179,"l":44208.5502872021,"c":44698.0293410409,"v":173736.0399641348,"t":1706608800}
+{"o":44698.0293410409,"h":45628.7905578936,"l":44698.0293410409,"c":45498.112242927,"v":265946.3301317532,"t":1706612400}
+{"o":45498.112242927,"h":45623.551589204,"l":44677.4294954208,"c":44914.0404638219,"v":327550.3453648089,"t":1706616000}
+{"o":44914.0404638219,"h":45208.5016765763,"l":44445.8355519596,"c":44804.4437463518,"v":308784.3387471742,"t":1706619600}
+{"o":44804.4437463518,"h":45402.5020918084,"l":44483.5136332969,"c":45233.5043697741,"v":295723.3752845299,"t":1706623200}
+{"o":45233.5043697741,"h":45679.635365509,"l":44898.7458345795,"c":44984.5164630367,"v":398237.9420813041,"t":1706626800}
+{"o":44984.5164630367,"h":45033.6698975324,"l":44336.9400701353,"c":44821.9048051015,"v":337850.6272740231,"t":1706630400}
+{"o":44821.9048051015,"h":45224.287562105,"l":44750.8536904008,"c":44981.9960230835,"v":280545.0579689402,"t":1706634000}
+{"o":44981.9960230835,"h":45203.1608348033,"l":44588.3597652218,"c":45085.9289983264,"v":273113.4454620202,"t":1706637600}
+{"o":45085.9289983264,"h":45332.0399056807,"l":44987.1476821598,"c":45187.0401879568,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA.json b/So11111111111111111111111111111111111111112_FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA.json
new file mode 100644
index 0000000000000000000000000000000000000000..128d13b5c1921da28df49d055520509ec128fc1f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA.json
@@ -0,0 +1,6530 @@
+{"o":0.0000451286,"h":0.000045929,"l":0.0000436624,"c":0.000044447,"v":940271.1858130001,"t":1731844800}
+{"o":0.000044447,"h":0.0000454229,"l":0.0000422233,"c":0.0000436192,"v":2201119.779054,"t":1731848400}
+{"o":0.0000436192,"h":0.0000449329,"l":0.0000430798,"c":0.0000444677,"v":531552.4730870001,"t":1731852000}
+{"o":0.0000444677,"h":0.000045225,"l":0.0000437727,"c":0.0000448942,"v":470805.5142480001,"t":1731855600}
+{"o":0.0000448942,"h":0.0000518923,"l":0.0000418606,"c":0.0000434613,"v":9046044.4399159998,"t":1731859200}
+{"o":0.0000434613,"h":0.0000438183,"l":0.0000416336,"c":0.0000422728,"v":3007288.9511430003,"t":1731862800}
+{"o":0.0000422728,"h":0.0000428822,"l":0.0000409362,"c":0.0000416984,"v":1761479.1676539995,"t":1731866400}
+{"o":0.0000416984,"h":0.0000420606,"l":0.0000400098,"c":0.0000408876,"v":1676552.8596930003,"t":1731870000}
+{"o":0.0000408876,"h":0.000041386,"l":0.0000392141,"c":0.0000399503,"v":2711988.3245280003,"t":1731873600}
+{"o":0.0000399503,"h":0.0000436332,"l":0.0000383857,"c":0.0000417698,"v":5405890.7467530016,"t":1731877200}
+{"o":0.0000417698,"h":0.0000420025,"l":0.0000402262,"c":0.000040868,"v":1337758.5616879996,"t":1731880800}
+{"o":0.000040868,"h":0.0000423588,"l":0.0000396459,"c":0.000041604,"v":1223489.5741149997,"t":1731884400}
+{"o":0.000041604,"h":0.0000423302,"l":0.0000397769,"c":0.0000403313,"v":1054384.290357,"t":1731888000}
+{"o":0.0000403313,"h":0.0000410158,"l":0.0000390549,"c":0.0000402125,"v":951495.8467090002,"t":1731891600}
+{"o":0.0000402125,"h":0.0000425526,"l":0.0000374537,"c":0.0000378011,"v":6016347.9907240001,"t":1731895200}
+{"o":0.0000378011,"h":0.0000385652,"l":0.0000361879,"c":0.0000375017,"v":1634718.0532730003,"t":1731898800}
+{"o":0.0000375017,"h":0.0000384882,"l":0.0000368638,"c":0.0000373754,"v":1026437.5062480003,"t":1731902400}
+{"o":0.0000373754,"h":0.0000378131,"l":0.0000330741,"c":0.0000361069,"v":5856603.4125770004,"t":1731906000}
+{"o":0.0000361069,"h":0.0000373103,"l":0.0000354014,"c":0.0000365791,"v":2954144.722509,"t":1731909600}
+{"o":0.0000365791,"h":0.0000380737,"l":0.0000360689,"c":0.000037428,"v":970945.5871819999,"t":1731913200}
+{"o":0.000037428,"h":0.0000385424,"l":0.000036726,"c":0.0000376737,"v":1576123.1364269999,"t":1731916800}
+{"o":0.0000376737,"h":0.0000386624,"l":0.0000367034,"c":0.0000378888,"v":829313.0940110002,"t":1731920400}
+{"o":0.0000378888,"h":0.000039256,"l":0.0000331151,"c":0.0000346818,"v":10427119.7030890025,"t":1731924000}
+{"o":0.0000346818,"h":0.0000377771,"l":0.0000339144,"c":0.0000365194,"v":5536147.518074004,"t":1731927600}
+{"o":0.0000365194,"h":0.0000371415,"l":0.0000358433,"c":0.0000362333,"v":1179683.7057980003,"t":1731931200}
+{"o":0.0000362333,"h":0.0000369197,"l":0.0000352511,"c":0.0000368738,"v":766566.7005340001,"t":1731934800}
+{"o":0.0000368738,"h":0.0000391169,"l":0.0000356407,"c":0.0000366345,"v":2736659.0471890005,"t":1731938400}
+{"o":0.0000366345,"h":0.0000371944,"l":0.0000252361,"c":0.0000329646,"v":41988239.5602809265,"t":1731942000}
+{"o":0.0000329646,"h":0.0000394055,"l":0.0000312627,"c":0.0000329345,"v":14481003.9869140033,"t":1731945600}
+{"o":0.0000329345,"h":0.0000334097,"l":0.0000269683,"c":0.0000317776,"v":44234957.3398380503,"t":1731949200}
+{"o":0.0000317776,"h":0.0000353538,"l":0.0000311197,"c":0.0000335159,"v":8431556.2165069953,"t":1731952800}
+{"o":0.0000335159,"h":0.0000344102,"l":0.0000311654,"c":0.0000323361,"v":7246432.0610790029,"t":1731956400}
+{"o":0.0000323361,"h":0.0000335612,"l":0.0000306949,"c":0.0000320191,"v":4932887.1310899993,"t":1731960000}
+{"o":0.0000320191,"h":0.0000388593,"l":0.0000298965,"c":0.0000310728,"v":24126557.8518540114,"t":1731963600}
+{"o":0.0000310728,"h":0.0000347388,"l":0.0000306546,"c":0.0000322093,"v":7294633.5983999986,"t":1731967200}
+{"o":0.0000322093,"h":0.0000352641,"l":0.000031524,"c":0.000034043,"v":8501088.5250320025,"t":1731970800}
+{"o":0.000034043,"h":0.0000419069,"l":0.000031968,"c":0.000032346,"v":12255227.797439998,"t":1731974400}
+{"o":0.000032346,"h":0.0000339426,"l":0.0000322007,"c":0.0000333763,"v":2179985.9803360002,"t":1731978000}
+{"o":0.0000333763,"h":0.00004357,"l":0.000033015,"c":0.0000336452,"v":12315205.3270400036,"t":1731981600}
+{"o":0.0000336452,"h":0.0000337687,"l":0.0000314061,"c":0.0000326953,"v":4254018.2702650009,"t":1731985200}
+{"o":0.0000326953,"h":0.0000366766,"l":0.0000317859,"c":0.0000321181,"v":8558320.3585519996,"t":1731988800}
+{"o":0.0000321181,"h":0.0000346058,"l":0.0000318049,"c":0.0000324679,"v":4057202.7862990024,"t":1731992400}
+{"o":0.0000324679,"h":0.0000331854,"l":0.0000313412,"c":0.0000313739,"v":1604236.8135929999,"t":1731996000}
+{"o":0.0000313739,"h":0.0000343553,"l":0.0000304758,"c":0.0000321028,"v":5625120.0102169998,"t":1731999600}
+{"o":0.0000321028,"h":0.0000331253,"l":0.0000318602,"c":0.0000324478,"v":1039451.9855279999,"t":1732003200}
+{"o":0.0000324478,"h":0.0000328663,"l":0.0000286685,"c":0.0000311527,"v":6991333.7906659963,"t":1732006800}
+{"o":0.0000311527,"h":0.0000315287,"l":0.0000307812,"c":0.000030966,"v":910963.9986719998,"t":1732010400}
+{"o":0.000030966,"h":0.0000319375,"l":0.0000296077,"c":0.0000299304,"v":3431124.5319569996,"t":1732014000}
+{"o":0.0000299304,"h":0.0000304765,"l":0.0000285973,"c":0.0000295167,"v":3320225.0332449996,"t":1732017600}
+{"o":0.0000295167,"h":0.0000311822,"l":0.0000269881,"c":0.000028416,"v":7554386.5688429987,"t":1732021200}
+{"o":0.000028416,"h":0.0000306036,"l":0.0000267564,"c":0.0000293888,"v":7514818.2766069956,"t":1732024800}
+{"o":0.0000293888,"h":0.0000303785,"l":0.0000289498,"c":0.0000300886,"v":2758772.7249249988,"t":1732028400}
+{"o":0.0000300886,"h":0.0000303023,"l":0.000029178,"c":0.000029987,"v":1285075.1515520003,"t":1732032000}
+{"o":0.000029987,"h":0.0000336056,"l":0.0000294652,"c":0.0000333185,"v":4383789.1295780027,"t":1732035600}
+{"o":0.0000333185,"h":0.0000334208,"l":0.0000313984,"c":0.0000319745,"v":2137624.4382210015,"t":1732039200}
+{"o":0.0000319745,"h":0.0000321606,"l":0.0000278022,"c":0.0000296311,"v":11348148.2558900006,"t":1732042800}
+{"o":0.0000296311,"h":0.0000308123,"l":0.0000287648,"c":0.0000294659,"v":2733377.2955280002,"t":1732046400}
+{"o":0.0000294659,"h":0.0000311619,"l":0.0000271446,"c":0.0000285663,"v":6722500.6783640021,"t":1732050000}
+{"o":0.0000285663,"h":0.0000307752,"l":0.0000276179,"c":0.0000293322,"v":6499997.4412719989,"t":1732053600}
+{"o":0.0000293322,"h":0.0000297322,"l":0.0000272135,"c":0.0000273447,"v":3631552.9161050008,"t":1732057200}
+{"o":0.0000273447,"h":0.0000313013,"l":0.0000263495,"c":0.0000271747,"v":9396689.0418869946,"t":1732060800}
+{"o":0.0000271747,"h":0.0000289038,"l":0.0000267708,"c":0.0000271146,"v":4877247.9894350013,"t":1732064400}
+{"o":0.0000271146,"h":0.0000280907,"l":0.0000264593,"c":0.0000274719,"v":4528563.8824800001,"t":1732068000}
+{"o":0.0000274719,"h":0.0000277767,"l":0.000024628,"c":0.0000259566,"v":11936703.156693995,"t":1732071600}
+{"o":0.0000259566,"h":0.0000285916,"l":0.0000240738,"c":0.0000261485,"v":11032518.5318050012,"t":1732075200}
+{"o":0.0000261485,"h":0.0000276915,"l":0.0000244099,"c":0.0000272664,"v":6122775.6349720005,"t":1732078800}
+{"o":0.0000272664,"h":0.0000293349,"l":0.0000271939,"c":0.0000289099,"v":5686303.7428400014,"t":1732082400}
+{"o":0.0000289099,"h":0.0000291643,"l":0.0000248909,"c":0.0000254382,"v":6044424.1415270008,"t":1732086000}
+{"o":0.0000254382,"h":0.000027492,"l":0.0000250102,"c":0.0000260208,"v":3716990.5268270015,"t":1732089600}
+{"o":0.0000260208,"h":0.0000310038,"l":0.0000256067,"c":0.0000257451,"v":10615799.8635040019,"t":1732093200}
+{"o":0.0000257451,"h":0.0000270794,"l":0.0000244403,"c":0.0000258164,"v":10961499.0086139943,"t":1732096800}
+{"o":0.0000258164,"h":0.0000269859,"l":0.0000249396,"c":0.0000266686,"v":2295141.8291489999,"t":1732100400}
+{"o":0.0000266686,"h":0.0000279222,"l":0.0000254276,"c":0.0000258971,"v":7702979.8713969989,"t":1732104000}
+{"o":0.0000258971,"h":0.0000285168,"l":0.0000256409,"c":0.0000273852,"v":4674924.9399680002,"t":1732107600}
+{"o":0.0000273852,"h":0.0000293062,"l":0.0000269369,"c":0.0000280782,"v":3810696.4900819985,"t":1732111200}
+{"o":0.0000280782,"h":0.0000285354,"l":0.0000235406,"c":0.0000244815,"v":11410665.6128370017,"t":1732114800}
+{"o":0.0000244815,"h":0.0000253726,"l":0.0000186661,"c":0.0000219162,"v":33730659.7929049954,"t":1732118400}
+{"o":0.0000219162,"h":0.0000230997,"l":0.0000214507,"c":0.0000230802,"v":5093091.2820019992,"t":1732122000}
+{"o":0.0000230802,"h":0.0000235688,"l":0.000021645,"c":0.0000231986,"v":7493000.7189520029,"t":1732125600}
+{"o":0.0000231986,"h":0.0000272792,"l":0.0000230267,"c":0.0000243472,"v":12452608.6494599972,"t":1732129200}
+{"o":0.0000243472,"h":0.0000263378,"l":0.0000239122,"c":0.0000245921,"v":4866543.9467369989,"t":1732132800}
+{"o":0.0000245921,"h":0.0000260434,"l":0.0000240829,"c":0.0000247366,"v":5115474.450983,"t":1732136400}
+{"o":0.0000247366,"h":0.0000251331,"l":0.0000239986,"c":0.0000242445,"v":2824590.5499909995,"t":1732140000}
+{"o":0.0000242445,"h":0.0000248093,"l":0.0000222313,"c":0.0000224259,"v":5743659.9351900006,"t":1732143600}
+{"o":0.0000224259,"h":0.0000233462,"l":0.0000215064,"c":0.0000230127,"v":4747035.7490370031,"t":1732147200}
+{"o":0.0000230127,"h":0.0000269588,"l":0.0000227618,"c":0.0000269246,"v":6643777.1490339991,"t":1732150800}
+{"o":0.0000269246,"h":0.000027701,"l":0.0000247608,"c":0.0000252962,"v":1579829.8080780001,"t":1732154400}
+{"o":0.0000252962,"h":0.0000271549,"l":0.0000247214,"c":0.0000265203,"v":1454705.5265329997,"t":1732158000}
+{"o":0.0000265203,"h":0.0000275796,"l":0.0000255451,"c":0.000026153,"v":4243783.6054579988,"t":1732161600}
+{"o":0.000026153,"h":0.0000274876,"l":0.0000257847,"c":0.000026656,"v":1897906.9006019998,"t":1732165200}
+{"o":0.000026656,"h":0.0000269542,"l":0.0000241335,"c":0.0000245398,"v":3937204.4217379997,"t":1732168800}
+{"o":0.0000245398,"h":0.0000249289,"l":0.0000236531,"c":0.0000244265,"v":1297107.1209349995,"t":1732172400}
+{"o":0.0000244265,"h":0.000025143,"l":0.0000243147,"c":0.0000250156,"v":722676.159247,"t":1732176000}
+{"o":0.0000250156,"h":0.0000262057,"l":0.0000247736,"c":0.0000253749,"v":1886105.138545,"t":1732179600}
+{"o":0.0000253749,"h":0.0000257597,"l":0.0000234105,"c":0.0000244569,"v":4439050.3284469992,"t":1732183200}
+{"o":0.0000244569,"h":0.000024668,"l":0.0000231962,"c":0.0000241529,"v":3211614.071434,"t":1732186800}
+{"o":0.0000241529,"h":0.0000253993,"l":0.000023374,"c":0.0000250037,"v":2307321.2207930004,"t":1732190400}
+{"o":0.0000250037,"h":0.0000257106,"l":0.0000241221,"c":0.0000244935,"v":2628406.4207189996,"t":1732194000}
+{"o":0.0000244935,"h":0.0000280355,"l":0.0000238234,"c":0.0000265373,"v":16887731.1996849999,"t":1732197600}
+{"o":0.0000265373,"h":0.0000274257,"l":0.0000251844,"c":0.000026063,"v":1509668.2510179996,"t":1732201200}
+{"o":0.000026063,"h":0.0000267925,"l":0.000024881,"c":0.0000261359,"v":2765593.7919370001,"t":1732204800}
+{"o":0.0000261359,"h":0.0000308734,"l":0.0000252709,"c":0.0000279856,"v":18562237.9427540191,"t":1732208400}
+{"o":0.0000279856,"h":0.0000289674,"l":0.0000269261,"c":0.0000278517,"v":2186680.7136480007,"t":1732212000}
+{"o":0.0000278517,"h":0.0000283905,"l":0.0000258335,"c":0.0000264381,"v":3162482.5970760011,"t":1732215600}
+{"o":0.0000264381,"h":0.0000273793,"l":0.0000255104,"c":0.0000270409,"v":2973030.9413580014,"t":1732219200}
+{"o":0.0000270409,"h":0.0000271823,"l":0.0000263092,"c":0.0000269327,"v":1564548.2013639994,"t":1732222800}
+{"o":0.0000269327,"h":0.0000313184,"l":0.0000265312,"c":0.0000283017,"v":16062111.7129909955,"t":1732226400}
+{"o":0.0000283017,"h":0.0000294067,"l":0.0000277558,"c":0.0000292256,"v":1763734.6984049999,"t":1732230000}
+{"o":0.0000292256,"h":0.0000300252,"l":0.000028007,"c":0.0000292095,"v":2114325.5602220003,"t":1732233600}
+{"o":0.0000292095,"h":0.000029868,"l":0.0000282789,"c":0.0000287126,"v":881154.6337959999,"t":1732237200}
+{"o":0.0000287126,"h":0.0000287127,"l":0.0000276706,"c":0.0000281988,"v":1133123.2552110001,"t":1732240800}
+{"o":0.0000281988,"h":0.0000355858,"l":0.0000268742,"c":0.0000311745,"v":14955880.2117160037,"t":1732244400}
+{"o":0.0000311745,"h":0.0000315323,"l":0.0000283353,"c":0.0000288241,"v":4610335.2700989991,"t":1732248000}
+{"o":0.0000288241,"h":0.0000290549,"l":0.0000284057,"c":0.0000288695,"v":243960.153127,"t":1732251600}
+{"o":0.0000288695,"h":0.0000296864,"l":0.0000283124,"c":0.0000295312,"v":1809655.0423360001,"t":1732255200}
+{"o":0.0000295312,"h":0.0000383894,"l":0.0000293658,"c":0.0000353213,"v":28160024.4241509847,"t":1732258800}
+{"o":0.0000353213,"h":0.0000381781,"l":0.0000331895,"c":0.0000333353,"v":9685325.4622299988,"t":1732262400}
+{"o":0.0000333353,"h":0.0000337434,"l":0.0000302713,"c":0.0000305442,"v":2898888.3041920005,"t":1732266000}
+{"o":0.0000305442,"h":0.00003185,"l":0.0000300746,"c":0.000031644,"v":2744049.0369179999,"t":1732269600}
+{"o":0.000031644,"h":0.0000332336,"l":0.0000311026,"c":0.0000328307,"v":2180138.4775490006,"t":1732273200}
+{"o":0.0000328307,"h":0.0000329937,"l":0.0000321506,"c":0.0000325191,"v":457390.740085,"t":1732276800}
+{"o":0.0000325191,"h":0.0000334532,"l":0.0000290147,"c":0.0000295786,"v":2939520.6485220008,"t":1732280400}
+{"o":0.0000295786,"h":0.0000302308,"l":0.0000284134,"c":0.0000289809,"v":1361734.8418950005,"t":1732284000}
+{"o":0.0000289809,"h":0.000029527,"l":0.0000277351,"c":0.0000281785,"v":1768177.8809360005,"t":1732287600}
+{"o":0.0000281785,"h":0.0000297431,"l":0.0000279325,"c":0.0000292634,"v":1777984.7239349999,"t":1732291200}
+{"o":0.0000292634,"h":0.000030347,"l":0.0000289296,"c":0.00002958,"v":1465235.4452680002,"t":1732294800}
+{"o":0.00002958,"h":0.0000304273,"l":0.0000289737,"c":0.0000292201,"v":712610.332592,"t":1732298400}
+{"o":0.0000292201,"h":0.0000297379,"l":0.0000264908,"c":0.0000274341,"v":3575789.2197539997,"t":1732302000}
+{"o":0.0000274341,"h":0.0000277123,"l":0.0000251616,"c":0.0000256795,"v":6070314.4001679998,"t":1732305600}
+{"o":0.0000256795,"h":0.0000267416,"l":0.0000251941,"c":0.0000262009,"v":1533734.9971520002,"t":1732309200}
+{"o":0.0000262009,"h":0.0000264943,"l":0.0000247894,"c":0.0000250746,"v":1526402.6482780001,"t":1732312800}
+{"o":0.0000250746,"h":0.0000251971,"l":0.0000231819,"c":0.000023356,"v":3526738.1685000034,"t":1732316400}
+{"o":0.000023356,"h":0.0000242984,"l":0.0000231392,"c":0.0000233459,"v":2621227.8427749993,"t":1732320000}
+{"o":0.0000233459,"h":0.0000238734,"l":0.0000213825,"c":0.0000224915,"v":7309065.4853459997,"t":1732323600}
+{"o":0.0000224915,"h":0.0000244016,"l":0.0000224249,"c":0.0000230918,"v":3953434.1883430006,"t":1732327200}
+{"o":0.0000230918,"h":0.0000231977,"l":0.0000214067,"c":0.0000218455,"v":3721188.7436029995,"t":1732330800}
+{"o":0.0000218455,"h":0.0000233735,"l":0.0000211331,"c":0.0000224384,"v":4797471.9648979986,"t":1732334400}
+{"o":0.0000224384,"h":0.0000249623,"l":0.0000223405,"c":0.0000238813,"v":3903520.1498549972,"t":1732338000}
+{"o":0.0000238813,"h":0.0000243396,"l":0.0000229071,"c":0.0000231245,"v":2297588.9314410002,"t":1732341600}
+{"o":0.0000231245,"h":0.0000232972,"l":0.0000228216,"c":0.0000231442,"v":355255.623667,"t":1732345200}
+{"o":0.0000231442,"h":0.0000234253,"l":0.0000222862,"c":0.0000226373,"v":1305724.4828489998,"t":1732348800}
+{"o":0.0000226373,"h":0.0000228481,"l":0.0000217609,"c":0.0000223996,"v":3574075.2878350001,"t":1732352400}
+{"o":0.0000223996,"h":0.0000228397,"l":0.0000222082,"c":0.0000226421,"v":995445.9428579999,"t":1732356000}
+{"o":0.0000226421,"h":0.0000244251,"l":0.0000224566,"c":0.0000239998,"v":3414265.1262109997,"t":1732359600}
+{"o":0.0000239998,"h":0.0000240141,"l":0.0000223642,"c":0.0000228056,"v":2708320.4475740003,"t":1732363200}
+{"o":0.0000228056,"h":0.000024369,"l":0.0000225794,"c":0.0000240623,"v":1651578.1309110003,"t":1732366800}
+{"o":0.0000240623,"h":0.0000241573,"l":0.0000220302,"c":0.0000226551,"v":4777200.2491999995,"t":1732370400}
+{"o":0.0000226551,"h":0.0000238325,"l":0.0000224208,"c":0.0000235524,"v":1608147.139345,"t":1732374000}
+{"o":0.0000235524,"h":0.0000240092,"l":0.0000228991,"c":0.0000233881,"v":1126931.6073070001,"t":1732377600}
+{"o":0.0000233881,"h":0.0000235604,"l":0.0000228548,"c":0.0000230355,"v":1085048.0559449999,"t":1732381200}
+{"o":0.0000230355,"h":0.0000233188,"l":0.000021481,"c":0.0000220753,"v":3202677.1657850002,"t":1732384800}
+{"o":0.0000220753,"h":0.0000223169,"l":0.000020897,"c":0.0000219387,"v":5480182.4632830005,"t":1732388400}
+{"o":0.0000219387,"h":0.0000225313,"l":0.0000216706,"c":0.0000221473,"v":1783976.9231199995,"t":1732392000}
+{"o":0.0000221473,"h":0.0000223798,"l":0.0000211524,"c":0.0000222026,"v":3222961.4164310005,"t":1732395600}
+{"o":0.0000222026,"h":0.0000224145,"l":0.0000220283,"c":0.000022335,"v":515581.7129069999,"t":1732399200}
+{"o":0.000022335,"h":0.0000227925,"l":0.0000221679,"c":0.0000225416,"v":1645780.1536300001,"t":1732402800}
+{"o":0.0000225416,"h":0.0000245337,"l":0.0000221725,"c":0.0000240608,"v":2416751.2266870001,"t":1732406400}
+{"o":0.0000240608,"h":0.000025116,"l":0.0000237774,"c":0.0000249136,"v":3057456.7233119989,"t":1732410000}
+{"o":0.0000249136,"h":0.0000250972,"l":0.0000241695,"c":0.0000244551,"v":790585.0000390003,"t":1732413600}
+{"o":0.0000244551,"h":0.0000245871,"l":0.0000234113,"c":0.0000234563,"v":2236272.5495250002,"t":1732417200}
+{"o":0.0000234563,"h":0.0000238379,"l":0.0000225092,"c":0.0000229137,"v":724493.2994740001,"t":1732420800}
+{"o":0.0000229137,"h":0.0000235809,"l":0.0000227355,"c":0.0000229814,"v":266301.71381,"t":1732424400}
+{"o":0.0000229814,"h":0.0000244944,"l":0.0000226709,"c":0.0000242709,"v":2223459.6745669995,"t":1732428000}
+{"o":0.0000242709,"h":0.0000245284,"l":0.000022684,"c":0.0000228267,"v":1833208.369012,"t":1732431600}
+{"o":0.0000228267,"h":0.0000231824,"l":0.0000223517,"c":0.0000225941,"v":727393.5535720001,"t":1732435200}
+{"o":0.0000225941,"h":0.0000227569,"l":0.0000213652,"c":0.0000216597,"v":1416319.9902619994,"t":1732438800}
+{"o":0.0000216597,"h":0.0000222276,"l":0.0000214699,"c":0.0000217304,"v":925606.7784409998,"t":1732442400}
+{"o":0.0000217304,"h":0.000022261,"l":0.0000213449,"c":0.0000216793,"v":505771.681173,"t":1732446000}
+{"o":0.0000216793,"h":0.0000228911,"l":0.0000209431,"c":0.0000220668,"v":3569532.8492419999,"t":1732449600}
+{"o":0.0000220668,"h":0.0000225694,"l":0.0000216793,"c":0.0000221841,"v":265912.489588,"t":1732453200}
+{"o":0.0000221841,"h":0.0000226235,"l":0.0000211719,"c":0.0000215162,"v":1382867.932823,"t":1732456800}
+{"o":0.0000215162,"h":0.0000220486,"l":0.0000212399,"c":0.0000216088,"v":737605.269399,"t":1732460400}
+{"o":0.0000216088,"h":0.0000220077,"l":0.0000212014,"c":0.0000216871,"v":571763.837815,"t":1732464000}
+{"o":0.0000216871,"h":0.0000221984,"l":0.00002088,"c":0.0000219174,"v":2632423.5126549997,"t":1732467600}
+{"o":0.0000219174,"h":0.000027177,"l":0.000021617,"c":0.0000230055,"v":16022670.7046399973,"t":1732471200}
+{"o":0.0000230055,"h":0.0000233253,"l":0.0000227537,"c":0.0000231615,"v":454816.086826,"t":1732474800}
+{"o":0.0000231615,"h":0.0000244925,"l":0.0000229419,"c":0.000024209,"v":1330652.7496179999,"t":1732478400}
+{"o":0.000024209,"h":0.0000243363,"l":0.0000229434,"c":0.0000231237,"v":1541237.0807549998,"t":1732482000}
+{"o":0.0000231237,"h":0.0000235062,"l":0.0000220819,"c":0.0000225154,"v":2334815.3635410001,"t":1732485600}
+{"o":0.0000225154,"h":0.0000242439,"l":0.0000223496,"c":0.0000236306,"v":2722725.5161240003,"t":1732489200}
+{"o":0.0000236306,"h":0.0000241795,"l":0.0000224146,"c":0.0000228369,"v":2469089.0503369998,"t":1732492800}
+{"o":0.0000228369,"h":0.0000233344,"l":0.000022178,"c":0.0000230131,"v":877379.9405559999,"t":1732496400}
+{"o":0.0000230131,"h":0.0000239024,"l":0.0000227369,"c":0.0000236888,"v":833420.3450080001,"t":1732500000}
+{"o":0.0000236888,"h":0.0000237404,"l":0.0000231653,"c":0.000023329,"v":778281.4742279998,"t":1732503600}
+{"o":0.000023329,"h":0.0000235104,"l":0.0000230082,"c":0.0000231495,"v":280373.954074,"t":1732507200}
+{"o":0.0000231495,"h":0.0000234342,"l":0.0000228381,"c":0.0000233268,"v":988877.0717519999,"t":1732510800}
+{"o":0.0000233268,"h":0.0000241095,"l":0.0000226883,"c":0.0000228762,"v":2146970.4101140001,"t":1732514400}
+{"o":0.0000228762,"h":0.000023684,"l":0.0000226815,"c":0.0000235081,"v":888930.850009,"t":1732518000}
+{"o":0.0000235081,"h":0.000023533,"l":0.0000230653,"c":0.0000233742,"v":326067.8846020001,"t":1732521600}
+{"o":0.0000233742,"h":0.0000235393,"l":0.0000229885,"c":0.0000232329,"v":702607.792301,"t":1732525200}
+{"o":0.0000232329,"h":0.000023633,"l":0.0000230453,"c":0.0000232086,"v":497103.7070439999,"t":1732528800}
+{"o":0.0000232086,"h":0.0000235116,"l":0.0000229396,"c":0.0000231934,"v":303481.140365,"t":1732532400}
+{"o":0.0000231934,"h":0.0000234621,"l":0.0000226113,"c":0.0000233773,"v":1288510.7455549999,"t":1732536000}
+{"o":0.0000233773,"h":0.0000238132,"l":0.0000224634,"c":0.0000228024,"v":701554.0968259999,"t":1732539600}
+{"o":0.0000228024,"h":0.0000246229,"l":0.0000222989,"c":0.0000230789,"v":3457650.9918220001,"t":1732543200}
+{"o":0.0000230789,"h":0.000023738,"l":0.0000208687,"c":0.0000212577,"v":4147780.0866409987,"t":1732546800}
+{"o":0.0000212577,"h":0.0000217518,"l":0.0000195922,"c":0.000020924,"v":5740393.2034320002,"t":1732550400}
+{"o":0.000020924,"h":0.000021687,"l":0.0000204788,"c":0.0000210122,"v":2228236.5331320004,"t":1732554000}
+{"o":0.0000210122,"h":0.0000213429,"l":0.0000184482,"c":0.0000195818,"v":8001728.1477669999,"t":1732557600}
+{"o":0.0000195818,"h":0.0000211264,"l":0.0000193898,"c":0.0000204305,"v":3333732.0890410007,"t":1732561200}
+{"o":0.0000204305,"h":0.0000209305,"l":0.0000190566,"c":0.000019426,"v":3442046.1769019994,"t":1732564800}
+{"o":0.000019426,"h":0.0000204078,"l":0.0000193451,"c":0.0000199285,"v":1548775.7659590002,"t":1732568400}
+{"o":0.0000199285,"h":0.0000208927,"l":0.0000190493,"c":0.0000195553,"v":3017867.0569730001,"t":1732572000}
+{"o":0.0000195553,"h":0.0000211423,"l":0.0000193824,"c":0.0000209046,"v":2839501.8637660001,"t":1732575600}
+{"o":0.0000209046,"h":0.0000210234,"l":0.0000202535,"c":0.0000205506,"v":1035650.0267879998,"t":1732579200}
+{"o":0.0000205506,"h":0.0000211941,"l":0.0000200821,"c":0.0000209006,"v":1650070.4581639997,"t":1732582800}
+{"o":0.0000209006,"h":0.0000219996,"l":0.0000206376,"c":0.0000217289,"v":4344626.9053039989,"t":1732586400}
+{"o":0.0000217289,"h":0.0000221343,"l":0.000021305,"c":0.0000217589,"v":1877232.0768490001,"t":1732590000}
+{"o":0.0000217589,"h":0.0000222376,"l":0.000021304,"c":0.000021429,"v":2064735.4000599999,"t":1732593600}
+{"o":0.000021429,"h":0.0000216423,"l":0.000021185,"c":0.000021415,"v":205735.412543,"t":1732597200}
+{"o":0.000021415,"h":0.0000230975,"l":0.0000212022,"c":0.0000227176,"v":3841041.1584920003,"t":1732600800}
+{"o":0.0000227176,"h":0.0000231656,"l":0.0000221126,"c":0.0000226963,"v":1853246.3903660004,"t":1732604400}
+{"o":0.0000226963,"h":0.0000232638,"l":0.0000211222,"c":0.0000215266,"v":1663951.5664669999,"t":1732608000}
+{"o":0.0000215266,"h":0.0000218359,"l":0.0000210974,"c":0.0000213319,"v":685347.2399700001,"t":1732611600}
+{"o":0.0000213319,"h":0.0000221039,"l":0.0000207494,"c":0.0000214634,"v":537776.004509,"t":1732615200}
+{"o":0.0000214634,"h":0.0000225417,"l":0.0000212004,"c":0.0000218928,"v":873425.2536489998,"t":1732618800}
+{"o":0.0000218928,"h":0.0000224127,"l":0.0000216641,"c":0.0000219788,"v":1040473.4975269999,"t":1732622400}
+{"o":0.0000219788,"h":0.0000221545,"l":0.0000212257,"c":0.0000214322,"v":1031708.94567,"t":1732626000}
+{"o":0.0000214322,"h":0.0000219707,"l":0.0000206983,"c":0.0000211271,"v":1463678.922365,"t":1732629600}
+{"o":0.0000211271,"h":0.0000214456,"l":0.0000204726,"c":0.0000209778,"v":1062021.9205790001,"t":1732633200}
+{"o":0.0000209778,"h":0.0000212532,"l":0.0000200439,"c":0.0000204123,"v":1421174.0937780004,"t":1732636800}
+{"o":0.0000204123,"h":0.0000208417,"l":0.0000196202,"c":0.0000198463,"v":2645341.2027909993,"t":1732640400}
+{"o":0.0000198463,"h":0.0000205036,"l":0.0000191673,"c":0.0000199454,"v":1328861.0910100003,"t":1732644000}
+{"o":0.0000199454,"h":0.0000202579,"l":0.000018218,"c":0.000019432,"v":7366660.4175729975,"t":1732647600}
+{"o":0.000019432,"h":0.0000205519,"l":0.0000191888,"c":0.0000200691,"v":2655547.6893219999,"t":1732651200}
+{"o":0.0000200691,"h":0.0000208384,"l":0.0000195227,"c":0.0000203221,"v":3491249.0918040005,"t":1732654800}
+{"o":0.0000203221,"h":0.0000220772,"l":0.0000199594,"c":0.0000219509,"v":3729887.8605689993,"t":1732658400}
+{"o":0.0000219509,"h":0.0000239217,"l":0.0000218176,"c":0.0000226688,"v":3527102.3470739997,"t":1732662000}
+{"o":0.0000226688,"h":0.0000238972,"l":0.0000221107,"c":0.000022527,"v":4084518.4736850001,"t":1732665600}
+{"o":0.000022527,"h":0.0000233985,"l":0.0000221539,"c":0.0000228156,"v":350918.199282,"t":1732669200}
+{"o":0.0000228156,"h":0.0000231311,"l":0.0000221091,"c":0.0000224045,"v":1254025.4667650003,"t":1732672800}
+{"o":0.0000224045,"h":0.0000227318,"l":0.0000212626,"c":0.0000215059,"v":1123591.1562480002,"t":1732676400}
+{"o":0.0000215059,"h":0.0000217195,"l":0.0000211061,"c":0.0000214532,"v":198567.948107,"t":1732680000}
+{"o":0.0000214532,"h":0.0000216819,"l":0.0000202353,"c":0.0000204325,"v":1704592.4653459997,"t":1732683600}
+{"o":0.0000204325,"h":0.0000208355,"l":0.0000200695,"c":0.0000204879,"v":245877.059782,"t":1732687200}
+{"o":0.0000204879,"h":0.0000208903,"l":0.0000190697,"c":0.0000191459,"v":2307165.6633630008,"t":1732690800}
+{"o":0.0000191459,"h":0.0000202337,"l":0.000019018,"c":0.0000201911,"v":1576559.608883,"t":1732694400}
+{"o":0.0000201911,"h":0.0000206372,"l":0.0000196768,"c":0.0000204019,"v":2679806.0818840005,"t":1732698000}
+{"o":0.0000204019,"h":0.0000213218,"l":0.0000200152,"c":0.000020941,"v":1030422.0789639999,"t":1732701600}
+{"o":0.000020941,"h":0.0000214314,"l":0.000020247,"c":0.0000203676,"v":1008147.0410990001,"t":1732705200}
+{"o":0.0000203676,"h":0.0000207513,"l":0.000020151,"c":0.0000205417,"v":585912.7940190001,"t":1732708800}
+{"o":0.0000205417,"h":0.0000210547,"l":0.0000202231,"c":0.0000205342,"v":999512.382278,"t":1732712400}
+{"o":0.0000205342,"h":0.0000211035,"l":0.0000202686,"c":0.000020304,"v":1113611.8763260001,"t":1732716000}
+{"o":0.000020304,"h":0.0000205455,"l":0.0000193936,"c":0.0000202358,"v":2142296.3317870009,"t":1732719600}
+{"o":0.0000202358,"h":0.0000205397,"l":0.0000197679,"c":0.0000200197,"v":1622286.5383259999,"t":1732723200}
+{"o":0.0000200197,"h":0.0000206755,"l":0.0000198378,"c":0.0000202977,"v":1140372.807939,"t":1732726800}
+{"o":0.0000202977,"h":0.0000207935,"l":0.0000201535,"c":0.0000205812,"v":285281.1921560001,"t":1732730400}
+{"o":0.0000205812,"h":0.0000212279,"l":0.0000201647,"c":0.000021194,"v":1829337.0427699999,"t":1732734000}
+{"o":0.000021194,"h":0.0000218788,"l":0.0000208435,"c":0.0000214806,"v":1868835.8043430001,"t":1732737600}
+{"o":0.0000214806,"h":0.000022226,"l":0.0000211754,"c":0.0000218889,"v":946828.0026550001,"t":1732741200}
+{"o":0.0000218889,"h":0.0000222763,"l":0.0000207151,"c":0.0000209236,"v":1753217.0137260002,"t":1732744800}
+{"o":0.0000209236,"h":0.0000209692,"l":0.0000189752,"c":0.0000194881,"v":4087439.8443650003,"t":1732748400}
+{"o":0.0000194881,"h":0.0000197914,"l":0.0000183261,"c":0.0000192705,"v":3028019.7280610004,"t":1732752000}
+{"o":0.0000192705,"h":0.0000197811,"l":0.0000189296,"c":0.0000195591,"v":1150041.9701309998,"t":1732755600}
+{"o":0.0000195591,"h":0.0000262765,"l":0.0000193959,"c":0.0000247277,"v":24632379.0027099997,"t":1732759200}
+{"o":0.0000247277,"h":0.0000254138,"l":0.0000215448,"c":0.0000227623,"v":7187941.7257639999,"t":1732762800}
+{"o":0.0000227623,"h":0.0000253006,"l":0.000022359,"c":0.0000238403,"v":5504994.7808239972,"t":1732766400}
+{"o":0.0000238403,"h":0.0000252063,"l":0.0000237729,"c":0.000024302,"v":2273667.0545149995,"t":1732770000}
+{"o":0.000024302,"h":0.0000257672,"l":0.0000241524,"c":0.0000255582,"v":2193443.4181059995,"t":1732773600}
+{"o":0.0000255582,"h":0.0000258562,"l":0.0000231651,"c":0.0000236238,"v":4578686.1543629998,"t":1732777200}
+{"o":0.0000236238,"h":0.0000259252,"l":0.0000233425,"c":0.0000239207,"v":6173781.9461739995,"t":1732780800}
+{"o":0.0000239207,"h":0.0000244683,"l":0.0000231282,"c":0.0000235475,"v":2005088.3720509999,"t":1732784400}
+{"o":0.0000235475,"h":0.0000238054,"l":0.0000232231,"c":0.0000234937,"v":199715.7570350001,"t":1732788000}
+{"o":0.0000234937,"h":0.0000236387,"l":0.0000223077,"c":0.0000223706,"v":1159375.0719020001,"t":1732791600}
+{"o":0.0000223706,"h":0.0000232771,"l":0.0000223384,"c":0.0000228161,"v":715360.529451,"t":1732795200}
+{"o":0.0000228161,"h":0.000023784,"l":0.0000227207,"c":0.0000233325,"v":1024829.637826,"t":1732798800}
+{"o":0.0000233325,"h":0.0000240517,"l":0.0000228798,"c":0.0000239343,"v":1626004.0389229998,"t":1732802400}
+{"o":0.0000239343,"h":0.0000244703,"l":0.0000227902,"c":0.000023086,"v":1349864.5989839998,"t":1732806000}
+{"o":0.000023086,"h":0.0000238643,"l":0.000022192,"c":0.000022467,"v":3454248.6297020004,"t":1732809600}
+{"o":0.000022467,"h":0.0000285499,"l":0.0000223102,"c":0.0000242571,"v":19924699.376881998,"t":1732813200}
+{"o":0.0000242571,"h":0.0000248641,"l":0.0000235572,"c":0.000023676,"v":1943826.5594189996,"t":1732816800}
+{"o":0.000023676,"h":0.0000239592,"l":0.0000220138,"c":0.0000224613,"v":2433828.9344579997,"t":1732820400}
+{"o":0.0000224613,"h":0.000023348,"l":0.000022317,"c":0.000022883,"v":1431407.4661050001,"t":1732824000}
+{"o":0.000022883,"h":0.0000236374,"l":0.0000225127,"c":0.0000229768,"v":2479415.7295969999,"t":1732827600}
+{"o":0.0000229768,"h":0.0000232533,"l":0.0000219942,"c":0.000021999,"v":1392729.5082559998,"t":1732831200}
+{"o":0.000021999,"h":0.0000224444,"l":0.0000219364,"c":0.000022105,"v":398267.8258020001,"t":1732834800}
+{"o":0.000022105,"h":0.0000236604,"l":0.0000219989,"c":0.0000229156,"v":3942723.5914220009,"t":1732838400}
+{"o":0.0000229156,"h":0.0000232118,"l":0.0000223121,"c":0.0000223407,"v":956540.337879,"t":1732842000}
+{"o":0.0000223407,"h":0.0000227099,"l":0.0000219661,"c":0.0000222817,"v":81227.654865,"t":1732845600}
+{"o":0.0000222817,"h":0.000022505,"l":0.0000205184,"c":0.0000207375,"v":2391347.9876830005,"t":1732849200}
+{"o":0.0000207375,"h":0.0000209662,"l":0.0000201427,"c":0.00002028,"v":1146596.4187439999,"t":1732852800}
+{"o":0.00002028,"h":0.0000209322,"l":0.0000199539,"c":0.0000207515,"v":2691274.0902049998,"t":1732856400}
+{"o":0.0000207515,"h":0.0000219956,"l":0.0000206944,"c":0.0000219153,"v":2401467.2911709999,"t":1732860000}
+{"o":0.0000219153,"h":0.0000228961,"l":0.000021844,"c":0.0000223622,"v":1710773.464038,"t":1732863600}
+{"o":0.0000223622,"h":0.0000224827,"l":0.0000218735,"c":0.0000219795,"v":342435.348821,"t":1732867200}
+{"o":0.0000219795,"h":0.0000228293,"l":0.00002177,"c":0.0000226678,"v":1016660.39131,"t":1732870800}
+{"o":0.0000226678,"h":0.0000227261,"l":0.000022341,"c":0.0000223759,"v":208335.64751,"t":1732874400}
+{"o":0.0000223759,"h":0.0000224039,"l":0.0000213341,"c":0.0000215828,"v":1245079.7621460001,"t":1732878000}
+{"o":0.0000215828,"h":0.0000226482,"l":0.0000213858,"c":0.0000223639,"v":1515758.2851990003,"t":1732881600}
+{"o":0.0000223639,"h":0.0000228123,"l":0.0000220093,"c":0.0000227035,"v":2502568.3404219998,"t":1732885200}
+{"o":0.0000227035,"h":0.0000229723,"l":0.0000222518,"c":0.0000224922,"v":1220779.8607900001,"t":1732888800}
+{"o":0.0000224922,"h":0.0000229309,"l":0.0000217444,"c":0.0000220076,"v":1009869.7828589999,"t":1732892400}
+{"o":0.0000220076,"h":0.0000227886,"l":0.000021258,"c":0.0000216813,"v":2716279.6358460002,"t":1732896000}
+{"o":0.0000216813,"h":0.0000218531,"l":0.0000210997,"c":0.0000216243,"v":650662.434733,"t":1732899600}
+{"o":0.0000216243,"h":0.0000216515,"l":0.0000210858,"c":0.000021286,"v":206934.913111,"t":1732903200}
+{"o":0.000021286,"h":0.0000218498,"l":0.000020926,"c":0.0000211355,"v":1727343.8605009997,"t":1732906800}
+{"o":0.0000211355,"h":0.0000212592,"l":0.0000206644,"c":0.0000208938,"v":668101.2443349999,"t":1732910400}
+{"o":0.0000208938,"h":0.0000213875,"l":0.0000206187,"c":0.0000210713,"v":1234548.8756210001,"t":1732914000}
+{"o":0.0000210713,"h":0.0000211775,"l":0.0000207826,"c":0.0000210525,"v":360317.028642,"t":1732917600}
+{"o":0.0000210525,"h":0.0000211242,"l":0.0000203354,"c":0.0000207671,"v":854632.3044689998,"t":1732921200}
+{"o":0.0000207671,"h":0.0000210893,"l":0.0000196017,"c":0.0000201062,"v":2244067.2566309995,"t":1732924800}
+{"o":0.0000201062,"h":0.0000207013,"l":0.0000200067,"c":0.0000203967,"v":1409315.5698510001,"t":1732928400}
+{"o":0.0000203967,"h":0.0000205594,"l":0.0000200427,"c":0.000020082,"v":1498535.8517810002,"t":1732932000}
+{"o":0.000020082,"h":0.0000208557,"l":0.000019973,"c":0.0000205881,"v":1075286.4801800002,"t":1732935600}
+{"o":0.0000205881,"h":0.0000213639,"l":0.000020487,"c":0.000021264,"v":1442055.8639080001,"t":1732939200}
+{"o":0.000021264,"h":0.0000220499,"l":0.0000211013,"c":0.0000217523,"v":687686.6724220001,"t":1732942800}
+{"o":0.0000217523,"h":0.0000223965,"l":0.0000216204,"c":0.0000222903,"v":721048.47408,"t":1732946400}
+{"o":0.0000222903,"h":0.000022854,"l":0.000021907,"c":0.0000225088,"v":803513.9892100004,"t":1732950000}
+{"o":0.0000225088,"h":0.0000237505,"l":0.0000223594,"c":0.0000236723,"v":1650069.1799529998,"t":1732953600}
+{"o":0.0000236723,"h":0.0000239667,"l":0.0000218691,"c":0.0000221897,"v":2763778.2189689991,"t":1732957200}
+{"o":0.0000221897,"h":0.0000227107,"l":0.0000220582,"c":0.000022675,"v":935439.0236230001,"t":1732960800}
+{"o":0.000022675,"h":0.0000233043,"l":0.0000224359,"c":0.0000231574,"v":593552.6204730001,"t":1732964400}
+{"o":0.0000231574,"h":0.0000234454,"l":0.0000226541,"c":0.0000228804,"v":1405755.2571189997,"t":1732968000}
+{"o":0.0000228804,"h":0.0000233152,"l":0.0000227396,"c":0.0000232755,"v":796514.471353,"t":1732971600}
+{"o":0.0000232755,"h":0.0000244036,"l":0.0000231281,"c":0.0000239621,"v":4080534.8366149999,"t":1732975200}
+{"o":0.0000239621,"h":0.0000249358,"l":0.0000236888,"c":0.0000237378,"v":2049597.0312330001,"t":1732978800}
+{"o":0.0000237378,"h":0.0000240345,"l":0.0000235818,"c":0.00002376,"v":1084658.5081830001,"t":1732982400}
+{"o":0.00002376,"h":0.00002445,"l":0.0000237535,"c":0.0000240223,"v":1056401.955546,"t":1732986000}
+{"o":0.0000240223,"h":0.0000244574,"l":0.0000239609,"c":0.0000241489,"v":183942.408432,"t":1732989600}
+{"o":0.0000241489,"h":0.0000243263,"l":0.0000229926,"c":0.0000231607,"v":1235579.8939660001,"t":1732993200}
+{"o":0.0000231607,"h":0.0000232286,"l":0.00002289,"c":0.0000229747,"v":236102.543631,"t":1732996800}
+{"o":0.0000229747,"h":0.000023398,"l":0.0000229488,"c":0.0000233292,"v":243349.168712,"t":1733000400}
+{"o":0.0000233292,"h":0.0000236173,"l":0.0000229744,"c":0.0000232223,"v":145099.398206,"t":1733004000}
+{"o":0.0000232223,"h":0.0000234642,"l":0.0000227427,"c":0.0000229729,"v":293266.431374,"t":1733007600}
+{"o":0.0000229729,"h":0.0000234989,"l":0.0000227526,"c":0.0000232524,"v":176817.128209,"t":1733011200}
+{"o":0.0000232524,"h":0.0000238877,"l":0.0000229734,"c":0.0000236763,"v":791778.0686020001,"t":1733014800}
+{"o":0.0000236763,"h":0.0000239905,"l":0.0000227738,"c":0.0000233112,"v":537819.489724,"t":1733018400}
+{"o":0.0000233112,"h":0.0000252136,"l":0.0000231244,"c":0.0000242323,"v":2450992.2832710003,"t":1733022000}
+{"o":0.0000242323,"h":0.0000245962,"l":0.0000240475,"c":0.0000243481,"v":40633.171425,"t":1733025600}
+{"o":0.0000243481,"h":0.0000265178,"l":0.0000243225,"c":0.0000258593,"v":2833369.0624579997,"t":1733029200}
+{"o":0.0000258593,"h":0.0000258901,"l":0.0000249021,"c":0.0000253367,"v":1313126.3534850001,"t":1733032800}
+{"o":0.0000253367,"h":0.0000256249,"l":0.0000247001,"c":0.0000247999,"v":830054.473189,"t":1733036400}
+{"o":0.0000247999,"h":0.0000249049,"l":0.0000217162,"c":0.0000223703,"v":5513717.1811730033,"t":1733040000}
+{"o":0.0000223703,"h":0.0000226089,"l":0.0000216171,"c":0.000021886,"v":1905513.5882460005,"t":1733043600}
+{"o":0.000021886,"h":0.0000222625,"l":0.0000214741,"c":0.000021705,"v":1012311.2612210001,"t":1733047200}
+{"o":0.000021705,"h":0.0000217097,"l":0.0000206735,"c":0.0000207001,"v":1640934.9704920002,"t":1733050800}
+{"o":0.0000207001,"h":0.0000218265,"l":0.0000205912,"c":0.0000216206,"v":1855914.741684,"t":1733054400}
+{"o":0.0000216206,"h":0.0000218686,"l":0.0000207999,"c":0.0000209498,"v":1777518.2506649999,"t":1733058000}
+{"o":0.0000209498,"h":0.0000214101,"l":0.000020754,"c":0.0000208203,"v":1134937.0608600001,"t":1733061600}
+{"o":0.0000208203,"h":0.0000213514,"l":0.0000207137,"c":0.0000209883,"v":536745.7355180001,"t":1733065200}
+{"o":0.0000209883,"h":0.0000212722,"l":0.0000205798,"c":0.0000208622,"v":763962.3434529998,"t":1733068800}
+{"o":0.0000208622,"h":0.0000211553,"l":0.0000205594,"c":0.0000209261,"v":1043937.65148,"t":1733072400}
+{"o":0.0000209261,"h":0.0000217825,"l":0.0000208013,"c":0.0000213711,"v":1912759.5273829997,"t":1733076000}
+{"o":0.0000213711,"h":0.000021642,"l":0.0000195228,"c":0.0000202364,"v":3427453.1315990002,"t":1733079600}
+{"o":0.0000202364,"h":0.0000204901,"l":0.0000198394,"c":0.0000202447,"v":1087895.3892009999,"t":1733083200}
+{"o":0.0000202447,"h":0.0000202942,"l":0.0000184067,"c":0.0000188997,"v":4725494.9233790012,"t":1733086800}
+{"o":0.0000188997,"h":0.0000191271,"l":0.0000154275,"c":0.0000170757,"v":21799507.3649460003,"t":1733090400}
+{"o":0.0000170757,"h":0.0000184287,"l":0.0000165872,"c":0.0000179278,"v":10229840.6140359938,"t":1733094000}
+{"o":0.0000179278,"h":0.0000182256,"l":0.0000175288,"c":0.0000177271,"v":2529952.961782,"t":1733097600}
+{"o":0.0000177271,"h":0.0000182376,"l":0.0000169203,"c":0.0000179958,"v":4150900.915848,"t":1733101200}
+{"o":0.0000179958,"h":0.0000184902,"l":0.0000176617,"c":0.0000180607,"v":112799.969663,"t":1733104800}
+{"o":0.0000180607,"h":0.0000189143,"l":0.0000175849,"c":0.0000187687,"v":1476141.4917370002,"t":1733108400}
+{"o":0.0000187687,"h":0.000019064,"l":0.0000170217,"c":0.00001736,"v":3271436.5526080001,"t":1733112000}
+{"o":0.00001736,"h":0.0000196188,"l":0.0000172072,"c":0.0000186229,"v":5575353.8829990039,"t":1733115600}
+{"o":0.0000186229,"h":0.0000188625,"l":0.000016174,"c":0.0000166185,"v":14072145.6499520019,"t":1733119200}
+{"o":0.0000166185,"h":0.0000168698,"l":0.0000156846,"c":0.0000165967,"v":4089650.3326949989,"t":1733122800}
+{"o":0.0000165967,"h":0.0000170872,"l":0.0000153983,"c":0.0000161093,"v":4086050.345588,"t":1733126400}
+{"o":0.0000161093,"h":0.0000167193,"l":0.0000155567,"c":0.0000164258,"v":3078934.8065569997,"t":1733130000}
+{"o":0.0000164258,"h":0.0000168811,"l":0.0000162129,"c":0.0000165277,"v":488628.577774,"t":1733133600}
+{"o":0.0000165277,"h":0.000017111,"l":0.0000161745,"c":0.0000164949,"v":2685274.3230359992,"t":1733137200}
+{"o":0.0000164949,"h":0.0000170637,"l":0.0000162901,"c":0.0000167166,"v":1865740.0047899999,"t":1733140800}
+{"o":0.0000167166,"h":0.0000177033,"l":0.0000162705,"c":0.0000171389,"v":3257483.598046999,"t":1733144400}
+{"o":0.0000171389,"h":0.0000177391,"l":0.0000168825,"c":0.0000174493,"v":1789803.9916990001,"t":1733148000}
+{"o":0.0000174493,"h":0.0000177278,"l":0.0000161491,"c":0.0000164223,"v":2662916.0888810009,"t":1733151600}
+{"o":0.0000164223,"h":0.0000170093,"l":0.0000161768,"c":0.0000166666,"v":1299806.8189719999,"t":1733155200}
+{"o":0.0000166666,"h":0.0000173031,"l":0.0000155157,"c":0.0000160788,"v":1765189.3043430003,"t":1733158800}
+{"o":0.0000160788,"h":0.0000189311,"l":0.0000153967,"c":0.0000180401,"v":13229699.2507319972,"t":1733162400}
+{"o":0.0000180401,"h":0.0000183356,"l":0.0000175332,"c":0.0000176403,"v":1123361.3242929999,"t":1733166000}
+{"o":0.0000176403,"h":0.0000184207,"l":0.0000174712,"c":0.0000182396,"v":1920030.8116669999,"t":1733169600}
+{"o":0.0000182396,"h":0.0000195108,"l":0.0000180584,"c":0.0000191959,"v":2431515.0950550004,"t":1733173200}
+{"o":0.0000191959,"h":0.0000199371,"l":0.0000189365,"c":0.0000195383,"v":2180934.6721999999,"t":1733176800}
+{"o":0.0000195383,"h":0.0000196317,"l":0.0000188145,"c":0.0000188455,"v":990212.742901,"t":1733180400}
+{"o":0.0000188455,"h":0.0000195328,"l":0.0000187682,"c":0.0000191966,"v":1142835.2949000001,"t":1733184000}
+{"o":0.0000191966,"h":0.0000194313,"l":0.0000188048,"c":0.0000190272,"v":419709.556315,"t":1733187600}
+{"o":0.0000190272,"h":0.0000207342,"l":0.0000184102,"c":0.0000200911,"v":2243831.4295879994,"t":1733191200}
+{"o":0.0000200911,"h":0.0000201985,"l":0.0000198045,"c":0.0000200646,"v":377158.291989,"t":1733194800}
+{"o":0.0000200646,"h":0.0000205079,"l":0.0000198902,"c":0.0000200826,"v":649760.264967,"t":1733198400}
+{"o":0.0000200826,"h":0.0000202205,"l":0.0000197726,"c":0.0000198587,"v":352720.031833,"t":1733202000}
+{"o":0.0000198587,"h":0.0000200251,"l":0.0000194174,"c":0.0000197547,"v":577871.9361280001,"t":1733205600}
+{"o":0.0000197547,"h":0.0000199713,"l":0.0000190426,"c":0.0000191298,"v":1189604.344662,"t":1733209200}
+{"o":0.0000191298,"h":0.0000199025,"l":0.0000189933,"c":0.0000198009,"v":1011289.452055,"t":1733212800}
+{"o":0.0000198009,"h":0.0000200923,"l":0.0000195324,"c":0.0000197166,"v":128144.892511,"t":1733216400}
+{"o":0.0000197166,"h":0.0000201464,"l":0.0000194804,"c":0.000019722,"v":290541.064673,"t":1733220000}
+{"o":0.000019722,"h":0.0000201168,"l":0.0000194538,"c":0.0000197539,"v":422542.423084,"t":1733223600}
+{"o":0.0000197539,"h":0.0000200822,"l":0.0000189938,"c":0.0000191126,"v":1165207.2560310001,"t":1733227200}
+{"o":0.0000191126,"h":0.00001985,"l":0.0000179779,"c":0.0000184914,"v":874276.353377,"t":1733230800}
+{"o":0.0000184914,"h":0.0000192348,"l":0.00001762,"c":0.0000183089,"v":392111.1717630001,"t":1733234400}
+{"o":0.0000183089,"h":0.0000192558,"l":0.000018145,"c":0.0000188565,"v":2836598.0102280006,"t":1733238000}
+{"o":0.0000188565,"h":0.0000197575,"l":0.0000186867,"c":0.0000196193,"v":1481249.6484170004,"t":1733241600}
+{"o":0.0000196193,"h":0.0000201569,"l":0.000018985,"c":0.0000197082,"v":1301174.5959950001,"t":1733245200}
+{"o":0.0000197082,"h":0.0000220673,"l":0.0000194519,"c":0.0000215444,"v":3955241.6694929991,"t":1733248800}
+{"o":0.0000215444,"h":0.0000218373,"l":0.0000207795,"c":0.0000214022,"v":1414681.6147759997,"t":1733252400}
+{"o":0.0000214022,"h":0.0000220436,"l":0.0000212128,"c":0.0000214899,"v":2332825.7589860004,"t":1733256000}
+{"o":0.0000214899,"h":0.000022499,"l":0.0000201829,"c":0.0000214059,"v":2257884.4797340003,"t":1733259600}
+{"o":0.0000214059,"h":0.0000222898,"l":0.0000210093,"c":0.0000219577,"v":1761597.882211,"t":1733263200}
+{"o":0.0000219577,"h":0.0000266969,"l":0.0000217346,"c":0.0000220034,"v":9827686.809526002,"t":1733266800}
+{"o":0.0000220034,"h":0.0000223166,"l":0.0000214448,"c":0.0000217833,"v":426894.5278609999,"t":1733270400}
+{"o":0.0000217833,"h":0.0000220078,"l":0.0000213681,"c":0.0000216882,"v":323405.0187680001,"t":1733274000}
+{"o":0.0000216882,"h":0.0000223974,"l":0.0000212447,"c":0.0000216747,"v":140085.60631,"t":1733277600}
+{"o":0.0000216747,"h":0.0000218317,"l":0.0000210073,"c":0.0000211261,"v":762676.1511630001,"t":1733281200}
+{"o":0.0000211261,"h":0.0000212383,"l":0.0000207062,"c":0.0000207535,"v":515800.252993,"t":1733284800}
+{"o":0.0000207535,"h":0.0000210885,"l":0.000020484,"c":0.0000207794,"v":30061.500143,"t":1733288400}
+{"o":0.0000207794,"h":0.0000210757,"l":0.0000196613,"c":0.0000197331,"v":1625730.9232399997,"t":1733292000}
+{"o":0.0000197331,"h":0.0000199724,"l":0.0000190771,"c":0.0000192283,"v":1014309.1748009997,"t":1733295600}
+{"o":0.0000192283,"h":0.000020462,"l":0.0000191754,"c":0.0000203073,"v":3303866.0083359997,"t":1733299200}
+{"o":0.0000203073,"h":0.0000209893,"l":0.0000201669,"c":0.0000208022,"v":752487.3621139999,"t":1733302800}
+{"o":0.0000208022,"h":0.0000233856,"l":0.00002061,"c":0.0000211172,"v":6124704.6793210013,"t":1733306400}
+{"o":0.0000211172,"h":0.0000212692,"l":0.0000207588,"c":0.0000210336,"v":298569.9514060001,"t":1733310000}
+{"o":0.0000210336,"h":0.0000214189,"l":0.0000202166,"c":0.0000205142,"v":1460640.9067770001,"t":1733313600}
+{"o":0.0000205142,"h":0.0000207183,"l":0.0000198536,"c":0.0000201721,"v":491624.234199,"t":1733317200}
+{"o":0.0000201721,"h":0.0000206227,"l":0.0000198307,"c":0.0000201624,"v":484114.499264,"t":1733320800}
+{"o":0.0000201624,"h":0.0000205672,"l":0.0000199023,"c":0.0000202435,"v":162901.070922,"t":1733324400}
+{"o":0.0000202435,"h":0.0000211341,"l":0.00001882,"c":0.0000195966,"v":1176121.936124,"t":1733328000}
+{"o":0.0000195966,"h":0.0000201466,"l":0.0000192511,"c":0.0000195037,"v":1470596.7675920001,"t":1733331600}
+{"o":0.0000195037,"h":0.000019903,"l":0.0000191615,"c":0.0000193164,"v":1568313.3000990001,"t":1733335200}
+{"o":0.0000193164,"h":0.0000194065,"l":0.0000178683,"c":0.0000181659,"v":3097518.3171970006,"t":1733338800}
+{"o":0.0000181659,"h":0.0000195056,"l":0.0000178378,"c":0.0000182869,"v":3391104.0089210002,"t":1733342400}
+{"o":0.0000182869,"h":0.0000192769,"l":0.0000181563,"c":0.0000187019,"v":1301082.7504719999,"t":1733346000}
+{"o":0.0000187019,"h":0.0000189171,"l":0.0000183578,"c":0.0000189087,"v":659315.262479,"t":1733349600}
+{"o":0.0000189087,"h":0.0000192969,"l":0.0000187666,"c":0.0000190088,"v":254490.060106,"t":1733353200}
+{"o":0.0000190088,"h":0.0000192753,"l":0.0000188232,"c":0.0000191064,"v":16000.0,"t":1733356800}
+{"o":0.0000191064,"h":0.0000193999,"l":0.0000186247,"c":0.0000188438,"v":545775.787424,"t":1733360400}
+{"o":0.0000188438,"h":0.0000198116,"l":0.000017965,"c":0.0000193025,"v":1056597.2728810001,"t":1733364000}
+{"o":0.0000193025,"h":0.0000198426,"l":0.0000187356,"c":0.0000195012,"v":692246.999795,"t":1733367600}
+{"o":0.0000195012,"h":0.0000198509,"l":0.000019034,"c":0.0000194652,"v":178451.229401,"t":1733371200}
+{"o":0.0000194652,"h":0.0000205246,"l":0.0000193554,"c":0.000020133,"v":1099815.2361019996,"t":1733374800}
+{"o":0.000020133,"h":0.0000205411,"l":0.0000197911,"c":0.0000201265,"v":139067.854673,"t":1733378400}
+{"o":0.0000201265,"h":0.0000201866,"l":0.000019888,"c":0.0000199818,"v":307582.514203,"t":1733382000}
+{"o":0.0000199818,"h":0.000028971,"l":0.000019702,"c":0.0000279817,"v":28191613.0321919844,"t":1733385600}
+{"o":0.0000279817,"h":0.000031719,"l":0.000025466,"c":0.0000270026,"v":23918747.1309830174,"t":1733389200}
+{"o":0.0000270026,"h":0.0000312986,"l":0.000026574,"c":0.0000297289,"v":7236146.4529210078,"t":1733392800}
+{"o":0.0000297289,"h":0.0000325536,"l":0.0000289884,"c":0.0000318544,"v":6019102.3511839975,"t":1733396400}
+{"o":0.0000318544,"h":0.0000321283,"l":0.0000281116,"c":0.000028683,"v":4989746.2854850003,"t":1733400000}
+{"o":0.000028683,"h":0.0000297159,"l":0.0000279015,"c":0.0000283718,"v":2593025.6185269998,"t":1733403600}
+{"o":0.0000283718,"h":0.0000286676,"l":0.0000266068,"c":0.0000266839,"v":2540719.9444409995,"t":1733407200}
+{"o":0.0000266839,"h":0.0000277324,"l":0.0000255559,"c":0.0000261127,"v":1435397.9564140001,"t":1733410800}
+{"o":0.0000261127,"h":0.0000270963,"l":0.0000256492,"c":0.0000266851,"v":1740059.8594809996,"t":1733414400}
+{"o":0.0000266851,"h":0.0000267919,"l":0.0000255323,"c":0.0000262582,"v":1741989.5988789997,"t":1733418000}
+{"o":0.0000262582,"h":0.000026796,"l":0.0000256822,"c":0.0000261496,"v":1246867.909122,"t":1733421600}
+{"o":0.0000261496,"h":0.0000267837,"l":0.000025678,"c":0.0000261419,"v":894588.275238,"t":1733425200}
+{"o":0.0000261419,"h":0.0000269219,"l":0.0000251099,"c":0.0000253583,"v":1825237.3279470005,"t":1733428800}
+{"o":0.0000253583,"h":0.000027578,"l":0.0000251706,"c":0.0000273661,"v":2826925.881800001,"t":1733432400}
+{"o":0.0000273661,"h":0.0000288595,"l":0.0000261776,"c":0.0000266157,"v":2448860.4144140002,"t":1733436000}
+{"o":0.0000266157,"h":0.0000288044,"l":0.0000257721,"c":0.0000264283,"v":3476441.2294439999,"t":1733439600}
+{"o":0.0000264283,"h":0.0000284111,"l":0.0000255167,"c":0.0000274606,"v":2483026.5591729996,"t":1733443200}
+{"o":0.0000274606,"h":0.0000343875,"l":0.0000268836,"c":0.0000303707,"v":12601658.0837049987,"t":1733446800}
+{"o":0.0000303707,"h":0.0000307017,"l":0.0000277631,"c":0.0000280352,"v":3044541.56482,"t":1733450400}
+{"o":0.0000280352,"h":0.000028534,"l":0.0000267743,"c":0.000026966,"v":1648700.0929620001,"t":1733454000}
+{"o":0.000026966,"h":0.000027261,"l":0.0000262083,"c":0.0000266437,"v":1086588.960281,"t":1733457600}
+{"o":0.0000266437,"h":0.0000271238,"l":0.000026109,"c":0.0000264576,"v":236502.189728,"t":1733461200}
+{"o":0.0000264576,"h":0.0000267109,"l":0.0000262723,"c":0.0000264441,"v":288018.362807,"t":1733464800}
+{"o":0.0000264441,"h":0.0000326172,"l":0.0000261444,"c":0.0000318662,"v":7672675.0561940018,"t":1733468400}
+{"o":0.0000318662,"h":0.0000334112,"l":0.0000309358,"c":0.0000323761,"v":6232011.3068190012,"t":1733472000}
+{"o":0.0000323761,"h":0.0000355808,"l":0.0000322762,"c":0.0000352919,"v":3299337.0747189997,"t":1733475600}
+{"o":0.0000352919,"h":0.0000356756,"l":0.0000319228,"c":0.0000319799,"v":4468120.8053730009,"t":1733479200}
+{"o":0.0000319799,"h":0.0000325206,"l":0.0000305277,"c":0.000030877,"v":2006911.8249619999,"t":1733482800}
+{"o":0.000030877,"h":0.0000314425,"l":0.000029322,"c":0.0000302457,"v":2543498.4984959993,"t":1733486400}
+{"o":0.0000302457,"h":0.0000302934,"l":0.0000285864,"c":0.0000296321,"v":1356700.9869169998,"t":1733490000}
+{"o":0.0000296321,"h":0.0000306558,"l":0.0000289183,"c":0.0000299971,"v":2636011.6091509997,"t":1733493600}
+{"o":0.0000299971,"h":0.0000357522,"l":0.0000295376,"c":0.0000335546,"v":9910743.9101410005,"t":1733497200}
+{"o":0.0000335546,"h":0.0000338059,"l":0.0000306016,"c":0.0000306949,"v":3720764.2596920002,"t":1733500800}
+{"o":0.0000306949,"h":0.0000309883,"l":0.0000291673,"c":0.0000294785,"v":1419700.6145230003,"t":1733504400}
+{"o":0.0000294785,"h":0.0000296487,"l":0.0000279798,"c":0.0000286151,"v":4444898.4269139981,"t":1733508000}
+{"o":0.0000286151,"h":0.0000298764,"l":0.0000283747,"c":0.0000293358,"v":1708967.0457369997,"t":1733511600}
+{"o":0.0000293358,"h":0.0000295942,"l":0.000028499,"c":0.0000288409,"v":1532776.3555469997,"t":1733515200}
+{"o":0.0000288409,"h":0.0000289558,"l":0.000026556,"c":0.0000267837,"v":4602755.9479940003,"t":1733518800}
+{"o":0.0000267837,"h":0.0000282908,"l":0.0000266422,"c":0.0000281188,"v":2626396.9946189998,"t":1733522400}
+{"o":0.0000281188,"h":0.0000319012,"l":0.0000280408,"c":0.0000313339,"v":4277977.3786189994,"t":1733526000}
+{"o":0.0000313339,"h":0.0000318583,"l":0.0000303416,"c":0.0000309994,"v":2954983.4905849993,"t":1733529600}
+{"o":0.0000309994,"h":0.0000315249,"l":0.0000304075,"c":0.0000306135,"v":356857.364095,"t":1733533200}
+{"o":0.0000306135,"h":0.00003081,"l":0.0000300723,"c":0.0000303499,"v":368941.546987,"t":1733536800}
+{"o":0.0000303499,"h":0.0000306839,"l":0.0000291583,"c":0.0000297423,"v":919819.7396940001,"t":1733540400}
+{"o":0.0000297423,"h":0.000029852,"l":0.000028229,"c":0.0000284725,"v":1626107.1644009999,"t":1733544000}
+{"o":0.0000284725,"h":0.0000290174,"l":0.0000280322,"c":0.0000287723,"v":1200940.3365129998,"t":1733547600}
+{"o":0.0000287723,"h":0.0000290091,"l":0.0000283607,"c":0.0000284226,"v":623043.605089,"t":1733551200}
+{"o":0.0000284226,"h":0.0000286235,"l":0.0000280995,"c":0.0000282581,"v":542905.998444,"t":1733554800}
+{"o":0.0000282581,"h":0.0000286636,"l":0.0000281478,"c":0.0000284262,"v":449506.485681,"t":1733558400}
+{"o":0.0000284262,"h":0.000028508,"l":0.0000271685,"c":0.0000274126,"v":1238046.3670629999,"t":1733562000}
+{"o":0.0000274126,"h":0.0000275985,"l":0.0000265943,"c":0.0000267038,"v":1285037.218561,"t":1733565600}
+{"o":0.0000267038,"h":0.0000279006,"l":0.0000266054,"c":0.0000276861,"v":976703.8226569998,"t":1733569200}
+{"o":0.0000276861,"h":0.0000278932,"l":0.000026871,"c":0.0000269845,"v":611825.181142,"t":1733572800}
+{"o":0.0000269845,"h":0.0000277089,"l":0.0000268254,"c":0.0000274872,"v":669700.6124969998,"t":1733576400}
+{"o":0.0000274872,"h":0.0000283974,"l":0.0000270112,"c":0.0000278112,"v":415385.284809,"t":1733580000}
+{"o":0.0000278112,"h":0.0000290429,"l":0.0000277485,"c":0.0000289089,"v":2369209.3555319998,"t":1733583600}
+{"o":0.0000289089,"h":0.0000294941,"l":0.0000267029,"c":0.0000269327,"v":5310763.1493459996,"t":1733587200}
+{"o":0.0000269327,"h":0.0000318393,"l":0.0000262704,"c":0.0000314025,"v":6620710.3850279991,"t":1733590800}
+{"o":0.0000314025,"h":0.0000315926,"l":0.0000302124,"c":0.0000307288,"v":1254597.2825940002,"t":1733594400}
+{"o":0.0000307288,"h":0.0000310444,"l":0.0000304375,"c":0.0000307724,"v":197769.827845,"t":1733598000}
+{"o":0.0000307724,"h":0.0000310289,"l":0.0000289436,"c":0.0000291681,"v":2262492.309171,"t":1733601600}
+{"o":0.0000291681,"h":0.0000296873,"l":0.0000284147,"c":0.0000289036,"v":813657.0472390002,"t":1733605200}
+{"o":0.0000289036,"h":0.0000292758,"l":0.000028401,"c":0.0000289819,"v":179599.988702,"t":1733608800}
+{"o":0.0000289819,"h":0.0000293448,"l":0.0000286707,"c":0.0000289155,"v":166601.101931,"t":1733612400}
+{"o":0.0000289155,"h":0.0000295795,"l":0.0000286969,"c":0.0000292023,"v":571731.931589,"t":1733616000}
+{"o":0.0000292023,"h":0.0000295099,"l":0.0000285719,"c":0.0000286759,"v":463382.342607,"t":1733619600}
+{"o":0.0000286759,"h":0.0000289872,"l":0.0000283674,"c":0.0000286212,"v":276083.326672,"t":1733623200}
+{"o":0.0000286212,"h":0.0000289401,"l":0.0000283059,"c":0.0000286075,"v":189725.8817419999,"t":1733626800}
+{"o":0.0000286075,"h":0.0000289079,"l":0.0000277501,"c":0.0000280626,"v":409950.627992,"t":1733630400}
+{"o":0.0000280626,"h":0.0000283569,"l":0.0000273044,"c":0.0000278834,"v":749219.443282,"t":1733634000}
+{"o":0.0000278834,"h":0.0000281416,"l":0.0000275511,"c":0.0000279595,"v":407498.13597,"t":1733637600}
+{"o":0.0000279595,"h":0.0000283284,"l":0.000027664,"c":0.0000279675,"v":828286.825317,"t":1733641200}
+{"o":0.0000279675,"h":0.000029027,"l":0.0000279432,"c":0.0000289782,"v":720004.34905,"t":1733644800}
+{"o":0.0000289782,"h":0.0000291924,"l":0.0000285474,"c":0.0000288102,"v":339985.536336,"t":1733648400}
+{"o":0.0000288102,"h":0.0000293275,"l":0.0000279487,"c":0.0000290153,"v":1261961.0202949999,"t":1733652000}
+{"o":0.0000290153,"h":0.000030614,"l":0.0000288618,"c":0.0000304525,"v":1153920.2013079999,"t":1733655600}
+{"o":0.0000304525,"h":0.000030618,"l":0.0000300862,"c":0.0000301998,"v":304238.533336,"t":1733659200}
+{"o":0.0000301998,"h":0.0000305016,"l":0.0000298845,"c":0.0000299274,"v":404217.659439,"t":1733662800}
+{"o":0.0000299274,"h":0.0000303455,"l":0.0000296741,"c":0.0000298887,"v":265920.07835,"t":1733666400}
+{"o":0.0000298887,"h":0.0000300667,"l":0.0000290008,"c":0.0000291353,"v":667195.0192639999,"t":1733670000}
+{"o":0.0000291353,"h":0.0000294915,"l":0.000028194,"c":0.0000284354,"v":602710.597924,"t":1733673600}
+{"o":0.0000284354,"h":0.0000286781,"l":0.00002823,"c":0.0000282797,"v":125169.263414,"t":1733677200}
+{"o":0.0000282797,"h":0.0000286153,"l":0.0000280482,"c":0.0000282437,"v":195966.416595,"t":1733680800}
+{"o":0.0000282437,"h":0.0000283765,"l":0.0000267708,"c":0.0000273674,"v":2159560.8693360006,"t":1733684400}
+{"o":0.0000273674,"h":0.0000277236,"l":0.000025682,"c":0.0000266591,"v":2935254.2017710004,"t":1733688000}
+{"o":0.0000266591,"h":0.0000268793,"l":0.0000256409,"c":0.0000259025,"v":3570497.7114500003,"t":1733691600}
+{"o":0.0000259025,"h":0.0000267879,"l":0.0000255902,"c":0.000026426,"v":2443419.0856819996,"t":1733695200}
+{"o":0.000026426,"h":0.000026565,"l":0.0000257897,"c":0.0000261199,"v":832035.3709429998,"t":1733698800}
+{"o":0.0000261199,"h":0.0000266741,"l":0.0000249541,"c":0.0000254252,"v":1296767.7551909995,"t":1733702400}
+{"o":0.0000254252,"h":0.0000258779,"l":0.000023787,"c":0.0000243158,"v":5136727.4651699988,"t":1733706000}
+{"o":0.0000243158,"h":0.0000247683,"l":0.0000239842,"c":0.0000244955,"v":1805933.9816989996,"t":1733709600}
+{"o":0.0000244955,"h":0.0000250392,"l":0.0000241652,"c":0.0000245363,"v":1188397.7873960002,"t":1733713200}
+{"o":0.0000245363,"h":0.0000249587,"l":0.0000244524,"c":0.0000247617,"v":228561.295165,"t":1733716800}
+{"o":0.0000247617,"h":0.0000259782,"l":0.0000247097,"c":0.0000257176,"v":1653669.8697040002,"t":1733720400}
+{"o":0.0000257176,"h":0.0000260101,"l":0.0000249235,"c":0.0000252884,"v":557145.8980470001,"t":1733724000}
+{"o":0.0000252884,"h":0.0000255332,"l":0.0000247665,"c":0.0000249145,"v":459617.882341,"t":1733727600}
+{"o":0.0000249145,"h":0.0000255552,"l":0.0000241561,"c":0.0000250861,"v":568012.220842,"t":1733731200}
+{"o":0.0000250861,"h":0.0000255477,"l":0.000024763,"c":0.0000249636,"v":553020.823276,"t":1733734800}
+{"o":0.0000249636,"h":0.0000251197,"l":0.0000246808,"c":0.0000248138,"v":54577.421714,"t":1733738400}
+{"o":0.0000248138,"h":0.0000251627,"l":0.0000236933,"c":0.0000239423,"v":1314709.4569590001,"t":1733742000}
+{"o":0.0000239423,"h":0.0000240517,"l":0.000023264,"c":0.0000237661,"v":1360813.1014629996,"t":1733745600}
+{"o":0.0000237661,"h":0.0000246117,"l":0.0000234738,"c":0.0000242755,"v":1061905.832618,"t":1733749200}
+{"o":0.0000242755,"h":0.0000247133,"l":0.0000239308,"c":0.0000244006,"v":291406.1112,"t":1733752800}
+{"o":0.0000244006,"h":0.0000252955,"l":0.0000218478,"c":0.0000236787,"v":3923355.5742990011,"t":1733756400}
+{"o":0.0000236787,"h":0.0000240006,"l":0.0000230235,"c":0.0000235684,"v":944162.4087720005,"t":1733760000}
+{"o":0.0000235684,"h":0.000024297,"l":0.0000234345,"c":0.000023854,"v":924313.9940700002,"t":1733763600}
+{"o":0.000023854,"h":0.0000251578,"l":0.0000236191,"c":0.0000244127,"v":1964896.3717370003,"t":1733767200}
+{"o":0.0000244127,"h":0.0000250369,"l":0.0000241854,"c":0.000024745,"v":575594.6110510001,"t":1733770800}
+{"o":0.000024745,"h":0.0000251329,"l":0.0000211749,"c":0.0000222512,"v":14848654.7850830108,"t":1733774400}
+{"o":0.0000222512,"h":0.0000240999,"l":0.0000205221,"c":0.0000217547,"v":5464394.2490369994,"t":1733778000}
+{"o":0.0000217547,"h":0.0000233901,"l":0.0000206731,"c":0.0000220913,"v":2577664.9518619999,"t":1733781600}
+{"o":0.0000220913,"h":0.0000278254,"l":0.0000217764,"c":0.0000224611,"v":11916344.8194940016,"t":1733785200}
+{"o":0.0000224611,"h":0.0000240644,"l":0.0000218133,"c":0.0000231858,"v":1742279.7681010002,"t":1733788800}
+{"o":0.0000231858,"h":0.0000235039,"l":0.000022701,"c":0.0000230293,"v":576845.6128489999,"t":1733792400}
+{"o":0.0000230293,"h":0.0000237357,"l":0.0000215037,"c":0.0000223274,"v":2719212.9557750002,"t":1733796000}
+{"o":0.0000223274,"h":0.0000233469,"l":0.000021126,"c":0.000022295,"v":1394667.0026790004,"t":1733799600}
+{"o":0.000022295,"h":0.0000234799,"l":0.0000220228,"c":0.0000229881,"v":1133480.3988160002,"t":1733803200}
+{"o":0.0000229881,"h":0.000023216,"l":0.0000225282,"c":0.0000227879,"v":1280009.1049200001,"t":1733806800}
+{"o":0.0000227879,"h":0.0000241713,"l":0.0000223602,"c":0.0000238767,"v":1978202.0191559996,"t":1733810400}
+{"o":0.0000238767,"h":0.0000241363,"l":0.0000235159,"c":0.0000237361,"v":467200.274379,"t":1733814000}
+{"o":0.0000237361,"h":0.0000239406,"l":0.000023264,"c":0.0000236193,"v":311939.062254,"t":1733817600}
+{"o":0.0000236193,"h":0.0000238633,"l":0.0000233242,"c":0.0000235505,"v":62957.100217,"t":1733821200}
+{"o":0.0000235505,"h":0.0000240553,"l":0.0000233989,"c":0.0000237863,"v":870350.3522280001,"t":1733824800}
+{"o":0.0000237863,"h":0.0000240894,"l":0.0000235658,"c":0.0000238704,"v":258712.883724,"t":1733828400}
+{"o":0.0000238704,"h":0.0000246199,"l":0.0000228579,"c":0.0000234385,"v":779159.838505,"t":1733832000}
+{"o":0.0000234385,"h":0.0000244809,"l":0.0000229954,"c":0.0000238416,"v":1397910.5721529999,"t":1733835600}
+{"o":0.0000238416,"h":0.0000245639,"l":0.0000233451,"c":0.000024017,"v":359598.821305,"t":1733839200}
+{"o":0.000024017,"h":0.0000253591,"l":0.0000219357,"c":0.0000238353,"v":2252258.2054850003,"t":1733842800}
+{"o":0.0000238353,"h":0.0000243203,"l":0.0000228406,"c":0.000023551,"v":425485.7790050001,"t":1733846400}
+{"o":0.000023551,"h":0.0000280563,"l":0.0000235114,"c":0.0000266417,"v":8068496.2501890054,"t":1733850000}
+{"o":0.0000266417,"h":0.0000276866,"l":0.0000254047,"c":0.000026073,"v":2453132.0992869996,"t":1733853600}
+{"o":0.000026073,"h":0.0000314667,"l":0.000025637,"c":0.0000287123,"v":12358445.0934970044,"t":1733857200}
+{"o":0.0000287123,"h":0.0000313718,"l":0.0000270145,"c":0.0000272193,"v":6996375.9746499993,"t":1733860800}
+{"o":0.0000272193,"h":0.0000273931,"l":0.0000256296,"c":0.0000262653,"v":3318009.7308490011,"t":1733864400}
+{"o":0.0000262653,"h":0.0000282875,"l":0.0000258943,"c":0.0000274465,"v":3463853.3209149977,"t":1733868000}
+{"o":0.0000274465,"h":0.0000287352,"l":0.0000270161,"c":0.0000276234,"v":2544643.671505,"t":1733871600}
+{"o":0.0000276234,"h":0.0000279249,"l":0.0000270945,"c":0.0000273769,"v":1319812.866065,"t":1733875200}
+{"o":0.0000273769,"h":0.0000278387,"l":0.0000246639,"c":0.0000255681,"v":3733409.6520170001,"t":1733878800}
+{"o":0.0000255681,"h":0.0000262083,"l":0.0000248619,"c":0.0000255454,"v":359342.443178,"t":1733882400}
+{"o":0.0000255454,"h":0.0000262781,"l":0.0000251495,"c":0.0000258536,"v":327524.151684,"t":1733886000}
+{"o":0.0000258536,"h":0.0000266116,"l":0.0000256015,"c":0.0000264863,"v":835917.052624,"t":1733889600}
+{"o":0.0000264863,"h":0.0000270162,"l":0.0000263678,"c":0.000026844,"v":337794.11217,"t":1733893200}
+{"o":0.000026844,"h":0.0000273794,"l":0.0000264605,"c":0.0000268599,"v":988681.0727390002,"t":1733896800}
+{"o":0.0000268599,"h":0.0000275047,"l":0.0000267612,"c":0.0000269832,"v":687205.4205529999,"t":1733900400}
+{"o":0.0000269832,"h":0.0000272149,"l":0.0000263097,"c":0.0000264286,"v":483310.782329,"t":1733904000}
+{"o":0.0000264286,"h":0.0000275866,"l":0.0000262512,"c":0.0000272276,"v":1146512.1092589998,"t":1733907600}
+{"o":0.0000272276,"h":0.0000274739,"l":0.0000260782,"c":0.0000266051,"v":1425245.78046,"t":1733911200}
+{"o":0.0000266051,"h":0.0000280593,"l":0.0000260349,"c":0.0000276368,"v":1574655.1217700008,"t":1733914800}
+{"o":0.0000276368,"h":0.0000280121,"l":0.0000274164,"c":0.0000277829,"v":522481.178048,"t":1733918400}
+{"o":0.0000277829,"h":0.0000279228,"l":0.0000267867,"c":0.0000269267,"v":722158.65997,"t":1733922000}
+{"o":0.0000269267,"h":0.0000273336,"l":0.0000262233,"c":0.0000262629,"v":615724.080919,"t":1733925600}
+{"o":0.0000262629,"h":0.0000265363,"l":0.0000255489,"c":0.000025934,"v":819543.925859,"t":1733929200}
+{"o":0.000025934,"h":0.0000266861,"l":0.0000254353,"c":0.0000257746,"v":1517549.9620820002,"t":1733932800}
+{"o":0.0000257746,"h":0.000026146,"l":0.000025225,"c":0.0000255676,"v":1077202.1559099997,"t":1733936400}
+{"o":0.0000255676,"h":0.000025916,"l":0.0000248329,"c":0.0000251422,"v":1277800.7835289999,"t":1733940000}
+{"o":0.0000251422,"h":0.0000254915,"l":0.0000245871,"c":0.0000247504,"v":864904.3052439999,"t":1733943600}
+{"o":0.0000247504,"h":0.0000250569,"l":0.0000240647,"c":0.0000247237,"v":1253949.5427259998,"t":1733947200}
+{"o":0.0000247237,"h":0.0000251498,"l":0.0000246759,"c":0.0000249987,"v":206718.065248,"t":1733950800}
+{"o":0.0000249987,"h":0.0000251077,"l":0.000024537,"c":0.0000246985,"v":874221.5925179999,"t":1733954400}
+{"o":0.0000246985,"h":0.0000249401,"l":0.0000243462,"c":0.0000245047,"v":198427.812286,"t":1733958000}
+{"o":0.0000245047,"h":0.0000246459,"l":0.000024352,"c":0.0000244159,"v":160560.979433,"t":1733961600}
+{"o":0.0000244159,"h":0.0000246948,"l":0.0000241915,"c":0.0000243713,"v":104526.444036,"t":1733965200}
+{"o":0.0000243713,"h":0.0000249395,"l":0.0000239969,"c":0.000024502,"v":548252.4005100001,"t":1733968800}
+{"o":0.000024502,"h":0.0000246513,"l":0.0000235225,"c":0.0000241255,"v":1672318.2314839999,"t":1733972400}
+{"o":0.0000241255,"h":0.0000243281,"l":0.000023635,"c":0.0000237973,"v":255875.504307,"t":1733976000}
+{"o":0.0000237973,"h":0.0000239428,"l":0.0000234812,"c":0.0000236867,"v":310243.6985079999,"t":1733979600}
+{"o":0.0000236867,"h":0.0000239067,"l":0.0000232992,"c":0.0000234804,"v":173665.037124,"t":1733983200}
+{"o":0.0000234804,"h":0.0000237945,"l":0.0000232242,"c":0.0000234756,"v":764856.4182559999,"t":1733986800}
+{"o":0.0000234756,"h":0.0000237915,"l":0.0000232093,"c":0.0000235564,"v":207252.843798,"t":1733990400}
+{"o":0.0000235564,"h":0.000023706,"l":0.0000228156,"c":0.0000229825,"v":799910.2737569999,"t":1733994000}
+{"o":0.0000229825,"h":0.0000232412,"l":0.0000227203,"c":0.0000230618,"v":801195.540168,"t":1733997600}
+{"o":0.0000230618,"h":0.0000233064,"l":0.0000225262,"c":0.0000227383,"v":613425.44406,"t":1734001200}
+{"o":0.0000227383,"h":0.0000239431,"l":0.0000224477,"c":0.000023686,"v":2108262.0709910002,"t":1734004800}
+{"o":0.000023686,"h":0.0000243416,"l":0.0000235585,"c":0.0000242036,"v":575587.342165,"t":1734008400}
+{"o":0.0000242036,"h":0.0000245888,"l":0.0000226848,"c":0.0000228634,"v":1673894.815403,"t":1734012000}
+{"o":0.0000228634,"h":0.0000231016,"l":0.0000221221,"c":0.0000225885,"v":1371023.1199249995,"t":1734015600}
+{"o":0.0000225885,"h":0.0000226739,"l":0.0000218394,"c":0.0000224124,"v":751168.2992059999,"t":1734019200}
+{"o":0.0000224124,"h":0.0000225041,"l":0.0000217774,"c":0.000021925,"v":869052.5602330002,"t":1734022800}
+{"o":0.000021925,"h":0.0000249473,"l":0.000021869,"c":0.000023897,"v":5433790.4323010016,"t":1734026400}
+{"o":0.000023897,"h":0.0000247501,"l":0.0000237244,"c":0.0000241938,"v":748893.978854,"t":1734030000}
+{"o":0.0000241938,"h":0.0000244069,"l":0.0000235257,"c":0.0000236356,"v":1338086.7984179999,"t":1734033600}
+{"o":0.0000236356,"h":0.0000238783,"l":0.0000213263,"c":0.0000216073,"v":4876645.5234329971,"t":1734037200}
+{"o":0.0000216073,"h":0.0000251054,"l":0.0000212986,"c":0.0000235388,"v":10702959.9992670026,"t":1734040800}
+{"o":0.0000235388,"h":0.0000304681,"l":0.0000234262,"c":0.0000296285,"v":11018647.274233995,"t":1734044400}
+{"o":0.0000296285,"h":0.0000315278,"l":0.0000272006,"c":0.0000276116,"v":9107523.1335969977,"t":1734048000}
+{"o":0.0000276116,"h":0.0000280364,"l":0.0000264657,"c":0.0000269257,"v":1922967.601023,"t":1734051600}
+{"o":0.0000269257,"h":0.0000271346,"l":0.0000246254,"c":0.0000249833,"v":2919781.4671470011,"t":1734055200}
+{"o":0.0000249833,"h":0.0000257011,"l":0.0000249253,"c":0.0000254981,"v":950237.1189619999,"t":1734058800}
+{"o":0.0000254981,"h":0.0000263197,"l":0.0000249679,"c":0.0000257137,"v":1979866.2058829996,"t":1734062400}
+{"o":0.0000257137,"h":0.000027249,"l":0.0000242765,"c":0.0000258689,"v":6895456.2918100031,"t":1734066000}
+{"o":0.0000258689,"h":0.0000264238,"l":0.0000257212,"c":0.0000260725,"v":129493.325692,"t":1734069600}
+{"o":0.0000260725,"h":0.0000264257,"l":0.0000254332,"c":0.0000258258,"v":730696.0779350002,"t":1734073200}
+{"o":0.0000258258,"h":0.0000259353,"l":0.000025102,"c":0.0000256154,"v":795774.3572760001,"t":1734076800}
+{"o":0.0000256154,"h":0.0000258298,"l":0.0000248671,"c":0.0000253388,"v":970866.902887,"t":1734080400}
+{"o":0.0000253388,"h":0.0000256416,"l":0.0000248417,"c":0.0000250191,"v":556300.609461,"t":1734084000}
+{"o":0.0000250191,"h":0.000025319,"l":0.0000247357,"c":0.0000250055,"v":736562.914445,"t":1734087600}
+{"o":0.0000250055,"h":0.0000253994,"l":0.0000246753,"c":0.0000252104,"v":573176.048551,"t":1734091200}
+{"o":0.0000252104,"h":0.0000256331,"l":0.0000247482,"c":0.0000250787,"v":165914.588097,"t":1734094800}
+{"o":0.0000250787,"h":0.000025943,"l":0.0000249714,"c":0.0000257229,"v":1036257.3828130001,"t":1734098400}
+{"o":0.0000257229,"h":0.0000265172,"l":0.0000246824,"c":0.0000252423,"v":1024994.883979,"t":1734102000}
+{"o":0.0000252423,"h":0.0000253086,"l":0.0000248114,"c":0.0000251107,"v":470408.003258,"t":1734105600}
+{"o":0.0000251107,"h":0.0000258629,"l":0.0000244002,"c":0.000024983,"v":3101314.5834280001,"t":1734109200}
+{"o":0.000024983,"h":0.000025189,"l":0.0000239367,"c":0.0000245243,"v":1481223.0104350001,"t":1734112800}
+{"o":0.0000245243,"h":0.0000250004,"l":0.000023711,"c":0.0000237353,"v":2219158.3919009999,"t":1734116400}
+{"o":0.0000237353,"h":0.0000239164,"l":0.0000233545,"c":0.000023441,"v":576987.3087390002,"t":1734120000}
+{"o":0.000023441,"h":0.0000237071,"l":0.0000229892,"c":0.0000230765,"v":1489352.547486,"t":1734123600}
+{"o":0.0000230765,"h":0.0000237814,"l":0.0000227974,"c":0.0000233435,"v":1279208.3922880003,"t":1734127200}
+{"o":0.0000233435,"h":0.0000234643,"l":0.0000228735,"c":0.0000229801,"v":794228.7013040002,"t":1734130800}
+{"o":0.0000229801,"h":0.000023096,"l":0.0000224365,"c":0.0000228112,"v":1370872.388454,"t":1734134400}
+{"o":0.0000228112,"h":0.0000233134,"l":0.0000223297,"c":0.0000229274,"v":1134311.8714459999,"t":1734138000}
+{"o":0.0000229274,"h":0.0000249524,"l":0.0000227775,"c":0.0000242339,"v":3258657.4226440005,"t":1734141600}
+{"o":0.0000242339,"h":0.000027232,"l":0.0000239939,"c":0.000024025,"v":6066868.0841999995,"t":1734145200}
+{"o":0.000024025,"h":0.0000242433,"l":0.0000229077,"c":0.0000234145,"v":1622708.1447139995,"t":1734148800}
+{"o":0.0000234145,"h":0.0000236134,"l":0.0000232299,"c":0.0000235006,"v":294082.931424,"t":1734152400}
+{"o":0.0000235006,"h":0.0000235425,"l":0.0000229321,"c":0.0000231053,"v":628177.2316160001,"t":1734156000}
+{"o":0.0000231053,"h":0.0000232235,"l":0.0000224851,"c":0.0000226192,"v":777265.491707,"t":1734159600}
+{"o":0.0000226192,"h":0.0000228712,"l":0.0000223023,"c":0.0000226541,"v":895584.370918,"t":1734163200}
+{"o":0.0000226541,"h":0.000022842,"l":0.0000221724,"c":0.0000223539,"v":806697.6233670001,"t":1734166800}
+{"o":0.0000223539,"h":0.0000226343,"l":0.0000221268,"c":0.0000225986,"v":1062422.9148249999,"t":1734170400}
+{"o":0.0000225986,"h":0.0000241386,"l":0.0000225637,"c":0.0000226677,"v":6064333.4299829975,"t":1734174000}
+{"o":0.0000226677,"h":0.000022899,"l":0.0000217727,"c":0.0000221121,"v":1255959.1240830005,"t":1734177600}
+{"o":0.0000221121,"h":0.0000226918,"l":0.0000217995,"c":0.0000224694,"v":1340019.565341,"t":1734181200}
+{"o":0.0000224694,"h":0.0000225561,"l":0.0000213524,"c":0.000021476,"v":2092277.3173799999,"t":1734184800}
+{"o":0.000021476,"h":0.0000222133,"l":0.0000213154,"c":0.0000220734,"v":1527441.8071650004,"t":1734188400}
+{"o":0.0000220734,"h":0.0000241875,"l":0.0000204604,"c":0.0000220948,"v":16631728.3781799991,"t":1734192000}
+{"o":0.0000220948,"h":0.0000224806,"l":0.000021038,"c":0.0000215991,"v":3582599.1791830002,"t":1734195600}
+{"o":0.0000215991,"h":0.0000226312,"l":0.000021506,"c":0.0000221394,"v":1933307.9413149999,"t":1734199200}
+{"o":0.0000221394,"h":0.0000223917,"l":0.0000214241,"c":0.0000215799,"v":746632.936598,"t":1734202800}
+{"o":0.0000215799,"h":0.0000218751,"l":0.0000209316,"c":0.000021356,"v":718432.2055269998,"t":1734206400}
+{"o":0.000021356,"h":0.0000217553,"l":0.0000211455,"c":0.0000214219,"v":300336.631024,"t":1734210000}
+{"o":0.0000214219,"h":0.0000216406,"l":0.0000207608,"c":0.0000211409,"v":709062.838358,"t":1734213600}
+{"o":0.0000211409,"h":0.0000214759,"l":0.0000208608,"c":0.0000212698,"v":574645.618157,"t":1734217200}
+{"o":0.0000212698,"h":0.0000220119,"l":0.0000212044,"c":0.0000219182,"v":1052963.702395,"t":1734220800}
+{"o":0.0000219182,"h":0.0000222071,"l":0.0000216308,"c":0.000022028,"v":1016700.4555009998,"t":1734224400}
+{"o":0.000022028,"h":0.0000223064,"l":0.000021974,"c":0.0000221716,"v":109823.638204,"t":1734228000}
+{"o":0.0000221716,"h":0.0000228337,"l":0.0000221563,"c":0.0000225366,"v":830417.027842,"t":1734231600}
+{"o":0.0000225366,"h":0.0000225462,"l":0.0000216059,"c":0.0000217596,"v":851730.589841,"t":1734235200}
+{"o":0.0000217596,"h":0.0000220461,"l":0.0000216569,"c":0.0000218616,"v":229399.5525929999,"t":1734238800}
+{"o":0.0000218616,"h":0.0000221518,"l":0.0000214335,"c":0.0000216336,"v":661742.810833,"t":1734242400}
+{"o":0.0000216336,"h":0.0000219559,"l":0.0000212858,"c":0.0000214476,"v":329228.968767,"t":1734246000}
+{"o":0.0000214476,"h":0.0000216146,"l":0.0000209655,"c":0.0000212381,"v":1273405.0924359998,"t":1734249600}
+{"o":0.0000212381,"h":0.0000213285,"l":0.0000210657,"c":0.0000210857,"v":26880.422865,"t":1734253200}
+{"o":0.0000210857,"h":0.0000215295,"l":0.0000209981,"c":0.0000214695,"v":298897.513894,"t":1734256800}
+{"o":0.0000214695,"h":0.000021563,"l":0.0000212854,"c":0.0000214955,"v":159282.933941,"t":1734260400}
+{"o":0.0000214955,"h":0.0000217024,"l":0.0000208552,"c":0.0000211047,"v":578853.5621300001,"t":1734264000}
+{"o":0.0000211047,"h":0.0000212452,"l":0.0000206592,"c":0.0000208415,"v":826328.3647190001,"t":1734267600}
+{"o":0.0000208415,"h":0.000022472,"l":0.0000205753,"c":0.0000219035,"v":2878658.1755060004,"t":1734271200}
+{"o":0.0000219035,"h":0.000022096,"l":0.0000214039,"c":0.0000214606,"v":1397360.2331030001,"t":1734274800}
+{"o":0.0000214606,"h":0.0000218345,"l":0.0000213085,"c":0.0000216641,"v":192052.771038,"t":1734278400}
+{"o":0.0000216641,"h":0.0000218055,"l":0.0000214623,"c":0.0000216964,"v":214428.245846,"t":1734282000}
+{"o":0.0000216964,"h":0.0000217809,"l":0.000021511,"c":0.000021558,"v":61988.659487,"t":1734285600}
+{"o":0.000021558,"h":0.0000219759,"l":0.000021443,"c":0.0000218229,"v":371832.2078879999,"t":1734289200}
+{"o":0.0000218229,"h":0.0000221113,"l":0.0000216563,"c":0.000021882,"v":389237.7821359999,"t":1734292800}
+{"o":0.000021882,"h":0.0000222727,"l":0.0000214157,"c":0.0000218292,"v":325787.673199,"t":1734296400}
+{"o":0.0000218292,"h":0.0000219338,"l":0.0000208481,"c":0.000021162,"v":1366827.4203889999,"t":1734300000}
+{"o":0.000021162,"h":0.0000217777,"l":0.000020582,"c":0.0000211037,"v":424887.617834,"t":1734303600}
+{"o":0.0000211037,"h":0.0000218295,"l":0.0000208087,"c":0.0000212596,"v":1701089.6250929998,"t":1734307200}
+{"o":0.0000212596,"h":0.0000214966,"l":0.0000210767,"c":0.000021431,"v":298817.597289,"t":1734310800}
+{"o":0.000021431,"h":0.000021778,"l":0.0000207982,"c":0.0000211196,"v":403878.19102,"t":1734314400}
+{"o":0.0000211196,"h":0.0000215409,"l":0.0000210269,"c":0.0000214464,"v":493507.1140079999,"t":1734318000}
+{"o":0.0000214464,"h":0.0000220101,"l":0.0000213172,"c":0.000021896,"v":1131965.3611629999,"t":1734321600}
+{"o":0.000021896,"h":0.0000219727,"l":0.0000216747,"c":0.0000217035,"v":228784.881433,"t":1734325200}
+{"o":0.0000217035,"h":0.0000228144,"l":0.000021593,"c":0.000022596,"v":1410340.297425,"t":1734328800}
+{"o":0.000022596,"h":0.0000226251,"l":0.0000223947,"c":0.000022472,"v":71580.291891,"t":1734332400}
+{"o":0.000022472,"h":0.0000228284,"l":0.0000217564,"c":0.000022141,"v":787165.862825,"t":1734336000}
+{"o":0.000022141,"h":0.0000230339,"l":0.0000220829,"c":0.0000228025,"v":2539950.1079310006,"t":1734339600}
+{"o":0.0000228025,"h":0.0000231586,"l":0.000022406,"c":0.0000227661,"v":566435.6653580001,"t":1734343200}
+{"o":0.0000227661,"h":0.0000232986,"l":0.0000218172,"c":0.0000225032,"v":1389630.3262549997,"t":1734346800}
+{"o":0.0000225032,"h":0.0000228927,"l":0.000022207,"c":0.0000224769,"v":384064.697589,"t":1734350400}
+{"o":0.0000224769,"h":0.0000234383,"l":0.0000222173,"c":0.0000225635,"v":1619772.7347890001,"t":1734354000}
+{"o":0.0000225635,"h":0.0000227315,"l":0.0000220599,"c":0.0000222949,"v":473696.862773,"t":1734357600}
+{"o":0.0000222949,"h":0.0000223921,"l":0.0000214866,"c":0.000021624,"v":724107.5291310002,"t":1734361200}
+{"o":0.000021624,"h":0.0000217655,"l":0.0000207091,"c":0.0000208208,"v":1486307.6164279997,"t":1734364800}
+{"o":0.0000208208,"h":0.0000213286,"l":0.0000204751,"c":0.0000210904,"v":917665.231359,"t":1734368400}
+{"o":0.0000210904,"h":0.0000212949,"l":0.000020841,"c":0.0000208556,"v":264879.947527,"t":1734372000}
+{"o":0.0000208556,"h":0.0000228712,"l":0.0000208487,"c":0.0000217832,"v":3627800.2840700005,"t":1734375600}
+{"o":0.0000217832,"h":0.000022107,"l":0.0000212124,"c":0.0000214632,"v":540935.719882,"t":1734379200}
+{"o":0.0000214632,"h":0.0000214632,"l":0.0000198927,"c":0.0000206678,"v":3254510.4232380004,"t":1734382800}
+{"o":0.0000206678,"h":0.0000211569,"l":0.000020227,"c":0.0000205662,"v":1280894.6561110001,"t":1734386400}
+{"o":0.0000205662,"h":0.0000212476,"l":0.0000203626,"c":0.0000211503,"v":1109162.0694569999,"t":1734390000}
+{"o":0.0000211503,"h":0.0000215846,"l":0.0000191601,"c":0.0000199758,"v":6135087.6942139994,"t":1734393600}
+{"o":0.0000199758,"h":0.0000200464,"l":0.0000183783,"c":0.0000187961,"v":3394859.3388789995,"t":1734397200}
+{"o":0.0000187961,"h":0.0000190544,"l":0.0000164793,"c":0.000017395,"v":25841442.6575719975,"t":1734400800}
+{"o":0.000017395,"h":0.0000175609,"l":0.0000167832,"c":0.0000169017,"v":1667093.8992949999,"t":1734404400}
+{"o":0.0000169017,"h":0.0000171743,"l":0.0000159672,"c":0.000016381,"v":3120530.2120880014,"t":1734408000}
+{"o":0.000016381,"h":0.0000166244,"l":0.0000162424,"c":0.0000163494,"v":1239546.324064,"t":1734411600}
+{"o":0.0000163494,"h":0.0000165358,"l":0.0000161131,"c":0.0000162895,"v":541592.977019,"t":1734415200}
+{"o":0.0000162895,"h":0.0000171814,"l":0.0000161781,"c":0.0000168491,"v":1965212.6590879997,"t":1734418800}
+{"o":0.0000168491,"h":0.0000173165,"l":0.0000160903,"c":0.0000163163,"v":3423602.204101,"t":1734422400}
+{"o":0.0000163163,"h":0.0000170318,"l":0.0000158813,"c":0.0000166089,"v":689135.1421880001,"t":1734426000}
+{"o":0.0000166089,"h":0.0000178882,"l":0.0000161344,"c":0.0000168006,"v":5472360.8925499991,"t":1734429600}
+{"o":0.0000168006,"h":0.0000174136,"l":0.0000166038,"c":0.0000173352,"v":1345725.906244,"t":1734433200}
+{"o":0.0000173352,"h":0.0000184978,"l":0.0000166232,"c":0.0000179484,"v":3188615.8066029991,"t":1734436800}
+{"o":0.0000179484,"h":0.0000184197,"l":0.0000161999,"c":0.0000168332,"v":4158161.6755330013,"t":1734440400}
+{"o":0.0000168332,"h":0.0000171825,"l":0.0000155342,"c":0.0000158673,"v":3486991.7517230008,"t":1734444000}
+{"o":0.0000158673,"h":0.0000183889,"l":0.0000157897,"c":0.0000177502,"v":6926734.7543049986,"t":1734447600}
+{"o":0.0000177502,"h":0.0000182466,"l":0.0000170294,"c":0.0000171797,"v":1574487.9123159994,"t":1734451200}
+{"o":0.0000171797,"h":0.0000178458,"l":0.0000170704,"c":0.0000175612,"v":1202862.1735329998,"t":1734454800}
+{"o":0.0000175612,"h":0.0000192237,"l":0.0000172216,"c":0.0000189405,"v":6157259.2817009967,"t":1734458400}
+{"o":0.0000189405,"h":0.0000190843,"l":0.0000182808,"c":0.0000184921,"v":1275588.9939410004,"t":1734462000}
+{"o":0.0000184921,"h":0.0000188975,"l":0.0000182801,"c":0.000018527,"v":862368.0204629998,"t":1734465600}
+{"o":0.000018527,"h":0.0000186626,"l":0.0000171547,"c":0.0000175351,"v":2904223.9303209991,"t":1734469200}
+{"o":0.0000175351,"h":0.0000181119,"l":0.0000169085,"c":0.0000171846,"v":2501877.0005700001,"t":1734472800}
+{"o":0.0000171846,"h":0.0000174305,"l":0.0000164118,"c":0.0000164605,"v":1935809.0061729997,"t":1734476400}
+{"o":0.0000164605,"h":0.0000165722,"l":0.000015876,"c":0.00001604,"v":2097871.3118350003,"t":1734480000}
+{"o":0.00001604,"h":0.0000165203,"l":0.0000154523,"c":0.0000159343,"v":585708.3043040002,"t":1734483600}
+{"o":0.0000159343,"h":0.0000164009,"l":0.000015775,"c":0.0000162233,"v":744691.4692650001,"t":1734487200}
+{"o":0.0000162233,"h":0.0000169092,"l":0.0000160884,"c":0.0000166715,"v":1783848.0498569999,"t":1734490800}
+{"o":0.0000166715,"h":0.0000169263,"l":0.0000164852,"c":0.0000165441,"v":60693.995019,"t":1734494400}
+{"o":0.0000165441,"h":0.000017014,"l":0.0000164589,"c":0.0000167575,"v":1047576.6731090001,"t":1734498000}
+{"o":0.0000167575,"h":0.0000171337,"l":0.0000166496,"c":0.0000169445,"v":255582.217596,"t":1734501600}
+{"o":0.0000169445,"h":0.0000175084,"l":0.0000167628,"c":0.0000172586,"v":1055231.782357,"t":1734505200}
+{"o":0.0000172586,"h":0.000019245,"l":0.0000170989,"c":0.0000183954,"v":4912201.9831379987,"t":1734508800}
+{"o":0.0000183954,"h":0.0000187495,"l":0.0000181538,"c":0.0000184825,"v":827701.2896669999,"t":1734512400}
+{"o":0.0000184825,"h":0.00001857,"l":0.0000177815,"c":0.000017865,"v":838949.0158389999,"t":1734516000}
+{"o":0.000017865,"h":0.0000179923,"l":0.0000177383,"c":0.0000178569,"v":45009.614348,"t":1734519600}
+{"o":0.0000178569,"h":0.0000181897,"l":0.0000175924,"c":0.0000177724,"v":294704.142506,"t":1734523200}
+{"o":0.0000177724,"h":0.0000179917,"l":0.0000175584,"c":0.0000177467,"v":234818.635763,"t":1734526800}
+{"o":0.0000177467,"h":0.0000180464,"l":0.0000174947,"c":0.0000177515,"v":425568.216203,"t":1734530400}
+{"o":0.0000177515,"h":0.0000180904,"l":0.0000174098,"c":0.0000176852,"v":255653.654738,"t":1734534000}
+{"o":0.0000176852,"h":0.0000179008,"l":0.0000172374,"c":0.000017814,"v":1166663.5024860001,"t":1734537600}
+{"o":0.000017814,"h":0.000018,"l":0.0000174879,"c":0.0000177662,"v":591011.8126760001,"t":1734541200}
+{"o":0.0000177662,"h":0.0000188547,"l":0.0000176303,"c":0.0000176977,"v":3896454.300907,"t":1734544800}
+{"o":0.0000176977,"h":0.0000187604,"l":0.0000176631,"c":0.0000183107,"v":1685402.9407569999,"t":1734548400}
+{"o":0.0000183107,"h":0.0000188637,"l":0.0000166639,"c":0.0000172477,"v":3903433.9913500003,"t":1734552000}
+{"o":0.0000172477,"h":0.0000182299,"l":0.0000167533,"c":0.0000175922,"v":2841767.0759949996,"t":1734555600}
+{"o":0.0000175922,"h":0.0000179473,"l":0.0000158209,"c":0.0000161936,"v":4424382.3873579996,"t":1734559200}
+{"o":0.0000161936,"h":0.000016528,"l":0.0000158787,"c":0.0000159761,"v":849271.3925290001,"t":1734562800}
+{"o":0.0000159761,"h":0.0000162578,"l":0.0000157212,"c":0.000015805,"v":834839.1881480003,"t":1734566400}
+{"o":0.000015805,"h":0.0000162188,"l":0.0000155479,"c":0.0000159199,"v":267498.395204,"t":1734570000}
+{"o":0.0000159199,"h":0.0000164856,"l":0.0000150766,"c":0.0000155647,"v":4914034.0608609999,"t":1734573600}
+{"o":0.0000155647,"h":0.0000161793,"l":0.0000151731,"c":0.0000158765,"v":442088.803579,"t":1734577200}
+{"o":0.0000158765,"h":0.0000166862,"l":0.000015806,"c":0.0000166187,"v":2437383.1212070002,"t":1734580800}
+{"o":0.0000166187,"h":0.000017061,"l":0.0000163618,"c":0.0000167138,"v":1261425.4693330002,"t":1734584400}
+{"o":0.0000167138,"h":0.0000170859,"l":0.0000159065,"c":0.000016063,"v":2292761.7118510003,"t":1734588000}
+{"o":0.000016063,"h":0.0000160897,"l":0.0000156094,"c":0.000015885,"v":404778.9398969999,"t":1734591600}
+{"o":0.000015885,"h":0.0000165646,"l":0.0000157568,"c":0.000016359,"v":2182279.1931560007,"t":1734595200}
+{"o":0.000016359,"h":0.0000164576,"l":0.0000159792,"c":0.0000160354,"v":571538.764969,"t":1734598800}
+{"o":0.0000160354,"h":0.0000162215,"l":0.0000158811,"c":0.0000161185,"v":414278.77836,"t":1734602400}
+{"o":0.0000161185,"h":0.0000163671,"l":0.0000159166,"c":0.0000162002,"v":786296.627367,"t":1734606000}
+{"o":0.0000162002,"h":0.0000165195,"l":0.0000156586,"c":0.0000160245,"v":1156651.329931,"t":1734609600}
+{"o":0.0000160245,"h":0.0000160854,"l":0.0000156817,"c":0.0000157952,"v":574462.228995,"t":1734613200}
+{"o":0.0000157952,"h":0.0000159666,"l":0.0000141753,"c":0.0000148789,"v":6345134.8838919969,"t":1734616800}
+{"o":0.0000148789,"h":0.0000173125,"l":0.0000147491,"c":0.0000156778,"v":10938515.5152149945,"t":1734620400}
+{"o":0.0000156778,"h":0.0000159266,"l":0.0000149166,"c":0.0000150899,"v":1588329.6358719987,"t":1734624000}
+{"o":0.0000150899,"h":0.0000159627,"l":0.0000133074,"c":0.000014125,"v":4568268.1395500023,"t":1734627600}
+{"o":0.000014125,"h":0.0000155885,"l":0.0000131479,"c":0.0000148098,"v":8307039.8405750003,"t":1734631200}
+{"o":0.0000148098,"h":0.0000161681,"l":0.0000142538,"c":0.0000147036,"v":2854171.3179120002,"t":1734634800}
+{"o":0.0000147036,"h":0.0000153591,"l":0.0000142085,"c":0.0000146307,"v":1061098.4810529999,"t":1734638400}
+{"o":0.0000146307,"h":0.0000153408,"l":0.0000142105,"c":0.0000148996,"v":1308696.1510690001,"t":1734642000}
+{"o":0.0000148996,"h":0.0000151483,"l":0.0000145241,"c":0.0000146361,"v":1670097.3186240001,"t":1734645600}
+{"o":0.0000146361,"h":0.0000149175,"l":0.0000136168,"c":0.0000139798,"v":3545889.8063060008,"t":1734649200}
+{"o":0.0000139798,"h":0.0000145216,"l":0.0000137407,"c":0.000014053,"v":606234.576348,"t":1734652800}
+{"o":0.000014053,"h":0.0000142964,"l":0.0000138752,"c":0.0000140466,"v":294005.1242499999,"t":1734656400}
+{"o":0.0000140466,"h":0.0000151574,"l":0.000013638,"c":0.0000146834,"v":2447501.9712410006,"t":1734660000}
+{"o":0.0000146834,"h":0.0000151013,"l":0.0000146254,"c":0.0000149001,"v":1495373.3819019997,"t":1734663600}
+{"o":0.0000149001,"h":0.0000160225,"l":0.0000147056,"c":0.0000154735,"v":3943434.4768989999,"t":1734667200}
+{"o":0.0000154735,"h":0.0000160002,"l":0.0000154152,"c":0.0000157293,"v":1233780.893227,"t":1734670800}
+{"o":0.0000157293,"h":0.0000161341,"l":0.00001489,"c":0.0000152576,"v":1153168.1744870003,"t":1734674400}
+{"o":0.0000152576,"h":0.0000158185,"l":0.0000148467,"c":0.0000153449,"v":2327912.0260920003,"t":1734678000}
+{"o":0.0000153449,"h":0.0000170231,"l":0.0000139942,"c":0.0000147538,"v":1620508.2184649999,"t":1734681600}
+{"o":0.0000147538,"h":0.0000152481,"l":0.0000141757,"c":0.0000146996,"v":664107.9730480001,"t":1734685200}
+{"o":0.0000146996,"h":0.0000155973,"l":0.0000136663,"c":0.0000150237,"v":6270700.7845620001,"t":1734688800}
+{"o":0.0000150237,"h":0.0000159313,"l":0.0000142305,"c":0.000015604,"v":3007177.6723369993,"t":1734692400}
+{"o":0.000015604,"h":0.0000166362,"l":0.0000146967,"c":0.0000156939,"v":2175458.5840060003,"t":1734696000}
+{"o":0.0000156939,"h":0.0000171995,"l":0.0000152622,"c":0.0000164999,"v":2982641.9721160005,"t":1734699600}
+{"o":0.0000164999,"h":0.0000192583,"l":0.000016397,"c":0.0000187768,"v":6367419.598691998,"t":1734703200}
+{"o":0.0000187768,"h":0.000020318,"l":0.0000184899,"c":0.0000198308,"v":3216219.0998669998,"t":1734706800}
+{"o":0.0000198308,"h":0.0000222942,"l":0.0000193669,"c":0.0000208967,"v":5972728.1042999988,"t":1734710400}
+{"o":0.0000208967,"h":0.0000222544,"l":0.0000205381,"c":0.0000218647,"v":4713209.009447,"t":1734714000}
+{"o":0.0000218647,"h":0.000022291,"l":0.0000208111,"c":0.0000212031,"v":1196028.0046669999,"t":1734717600}
+{"o":0.0000212031,"h":0.0000213546,"l":0.0000207223,"c":0.0000210185,"v":674808.1483689998,"t":1734721200}
+{"o":0.0000210185,"h":0.0000213319,"l":0.0000187851,"c":0.0000191194,"v":3547328.7657339987,"t":1734724800}
+{"o":0.0000191194,"h":0.0000198744,"l":0.0000188273,"c":0.0000193786,"v":1492103.4733550001,"t":1734728400}
+{"o":0.0000193786,"h":0.0000195451,"l":0.000019138,"c":0.0000192457,"v":227275.702102,"t":1734732000}
+{"o":0.0000192457,"h":0.0000195227,"l":0.0000190547,"c":0.0000191592,"v":49442.922257,"t":1734735600}
+{"o":0.0000191592,"h":0.0000194866,"l":0.0000191021,"c":0.0000192501,"v":18341.41122,"t":1734739200}
+{"o":0.0000192501,"h":0.0000193832,"l":0.0000189189,"c":0.0000192258,"v":303244.574421,"t":1734742800}
+{"o":0.0000192258,"h":0.0000193565,"l":0.0000191013,"c":0.0000192377,"v":32511.906471,"t":1734746400}
+{"o":0.0000192377,"h":0.0000193327,"l":0.0000184662,"c":0.0000185307,"v":1043830.4559159999,"t":1734750000}
+{"o":0.0000185307,"h":0.0000187199,"l":0.0000183277,"c":0.0000184268,"v":15955.594809,"t":1734753600}
+{"o":0.0000184268,"h":0.0000187227,"l":0.0000181714,"c":0.0000184526,"v":42882.201567,"t":1734757200}
+{"o":0.0000184526,"h":0.0000186918,"l":0.0000183639,"c":0.0000184225,"v":84721.868924,"t":1734760800}
+{"o":0.0000184225,"h":0.0000189523,"l":0.000018179,"c":0.0000189523,"v":468697.680613,"t":1734764400}
+{"o":0.0000189523,"h":0.0000191639,"l":0.000018492,"c":0.0000187995,"v":335682.723431,"t":1734768000}
+{"o":0.0000187995,"h":0.0000190081,"l":0.0000187522,"c":0.0000189298,"v":4148.026466,"t":1734771600}
+{"o":0.0000189298,"h":0.0000190473,"l":0.0000185593,"c":0.0000187131,"v":161059.968957,"t":1734775200}
+{"o":0.0000187131,"h":0.0000189305,"l":0.0000184107,"c":0.0000186882,"v":35854.917077,"t":1734778800}
+{"o":0.0000186882,"h":0.0000193137,"l":0.0000180286,"c":0.0000186042,"v":309489.459485,"t":1734782400}
+{"o":0.0000186042,"h":0.0000194516,"l":0.0000184515,"c":0.0000188284,"v":732276.126687,"t":1734786000}
+{"o":0.0000188284,"h":0.0000190629,"l":0.0000184766,"c":0.0000188259,"v":206216.372138,"t":1734789600}
+{"o":0.0000188259,"h":0.0000188998,"l":0.0000171525,"c":0.0000173603,"v":3069048.3477249988,"t":1734793200}
+{"o":0.0000173603,"h":0.0000179693,"l":0.0000171122,"c":0.0000175348,"v":1108781.3328889997,"t":1734796800}
+{"o":0.0000175348,"h":0.0000179386,"l":0.0000173449,"c":0.0000176111,"v":122076.687714,"t":1734800400}
+{"o":0.0000176111,"h":0.000018269,"l":0.00001727,"c":0.0000179788,"v":1697961.2318499999,"t":1734804000}
+{"o":0.0000179788,"h":0.0000194117,"l":0.0000175816,"c":0.0000190609,"v":3754058.0086169997,"t":1734807600}
+{"o":0.0000190609,"h":0.0000194053,"l":0.0000182969,"c":0.0000184745,"v":1230874.0148290002,"t":1734811200}
+{"o":0.0000184745,"h":0.000018879,"l":0.0000181208,"c":0.000018279,"v":141423.363716,"t":1734814800}
+{"o":0.000018279,"h":0.0000187758,"l":0.0000180741,"c":0.0000185792,"v":491059.191038,"t":1734818400}
+{"o":0.0000185792,"h":0.0000188505,"l":0.0000182823,"c":0.0000185113,"v":26826.664302,"t":1734822000}
+{"o":0.0000185113,"h":0.0000190423,"l":0.0000182173,"c":0.0000187216,"v":254874.694455,"t":1734825600}
+{"o":0.0000187216,"h":0.0000188686,"l":0.000018514,"c":0.000018632,"v":0.0,"t":1734829200}
+{"o":0.000018632,"h":0.000018801,"l":0.0000185225,"c":0.0000187295,"v":0.0,"t":1734832800}
+{"o":0.0000187295,"h":0.0000192061,"l":0.0000177665,"c":0.0000179499,"v":3205690.378643,"t":1734836400}
+{"o":0.0000179499,"h":0.0000182905,"l":0.0000176667,"c":0.0000179984,"v":157587.470844,"t":1734840000}
+{"o":0.0000179984,"h":0.0000191191,"l":0.0000179116,"c":0.0000188243,"v":1688469.1919900002,"t":1734843600}
+{"o":0.0000188243,"h":0.000018888,"l":0.0000181871,"c":0.0000182462,"v":1032116.47564,"t":1734847200}
+{"o":0.0000182462,"h":0.0000183903,"l":0.000017989,"c":0.0000181636,"v":119643.42736,"t":1734850800}
+{"o":0.0000181636,"h":0.0000182933,"l":0.0000180224,"c":0.0000182467,"v":8899.160058,"t":1734854400}
+{"o":0.0000182467,"h":0.0000194002,"l":0.0000178596,"c":0.0000191067,"v":1701371.0325420001,"t":1734858000}
+{"o":0.0000191067,"h":0.0000192752,"l":0.0000189641,"c":0.0000192393,"v":4641.085837,"t":1734861600}
+{"o":0.0000192393,"h":0.0000192835,"l":0.0000187817,"c":0.0000188211,"v":820465.692118,"t":1734865200}
+{"o":0.0000188211,"h":0.0000189261,"l":0.0000186141,"c":0.0000188083,"v":6146.65317,"t":1734868800}
+{"o":0.0000188083,"h":0.0000204379,"l":0.0000187132,"c":0.0000203024,"v":2516354.1378479996,"t":1734872400}
+{"o":0.0000203024,"h":0.0000211304,"l":0.0000190369,"c":0.0000196936,"v":1442198.4588969997,"t":1734876000}
+{"o":0.0000196936,"h":0.0000206852,"l":0.0000192964,"c":0.0000195893,"v":2805182.9838409997,"t":1734879600}
+{"o":0.0000195893,"h":0.0000198424,"l":0.0000190924,"c":0.0000194534,"v":2082141.3268629995,"t":1734883200}
+{"o":0.0000194534,"h":0.0000199561,"l":0.0000193428,"c":0.0000197236,"v":739223.9191150001,"t":1734886800}
+{"o":0.0000197236,"h":0.0000197778,"l":0.0000193144,"c":0.0000196299,"v":38485.650619,"t":1734890400}
+{"o":0.0000196299,"h":0.000020423,"l":0.0000191661,"c":0.0000196824,"v":1353318.2801900001,"t":1734894000}
+{"o":0.0000196824,"h":0.0000200769,"l":0.0000192549,"c":0.0000196342,"v":117892.10585,"t":1734897600}
+{"o":0.0000196342,"h":0.0000207769,"l":0.0000193785,"c":0.0000204599,"v":1628993.0429579995,"t":1734901200}
+{"o":0.0000204599,"h":0.000020811,"l":0.0000195553,"c":0.0000196503,"v":909221.4802080001,"t":1734904800}
+{"o":0.0000196503,"h":0.0000200251,"l":0.0000194231,"c":0.0000196025,"v":629363.6467759999,"t":1734908400}
+{"o":0.0000196025,"h":0.0000201237,"l":0.0000186401,"c":0.0000187916,"v":2564622.8088719998,"t":1734912000}
+{"o":0.0000187916,"h":0.0000197401,"l":0.0000180273,"c":0.0000193889,"v":1545882.907589,"t":1734915600}
+{"o":0.0000193889,"h":0.00001959,"l":0.0000189214,"c":0.0000190824,"v":47700.161994,"t":1734919200}
+{"o":0.0000190824,"h":0.0000202008,"l":0.0000183082,"c":0.0000194264,"v":503362.678359,"t":1734922800}
+{"o":0.0000194264,"h":0.0000196861,"l":0.0000189326,"c":0.0000192325,"v":347048.098511,"t":1734926400}
+{"o":0.0000192325,"h":0.0000194112,"l":0.0000191052,"c":0.0000192889,"v":90709.625977,"t":1734930000}
+{"o":0.0000192889,"h":0.0000196397,"l":0.0000186929,"c":0.0000190696,"v":1779610.0773070001,"t":1734933600}
+{"o":0.0000190696,"h":0.0000191992,"l":0.0000188624,"c":0.0000189387,"v":29082.864164,"t":1734937200}
+{"o":0.0000189387,"h":0.0000192919,"l":0.0000187079,"c":0.0000190233,"v":93810.684449,"t":1734940800}
+{"o":0.0000190233,"h":0.000019164,"l":0.0000187826,"c":0.0000189717,"v":150686.471736,"t":1734944400}
+{"o":0.0000189717,"h":0.0000190443,"l":0.0000187974,"c":0.0000188605,"v":47738.95729,"t":1734948000}
+{"o":0.0000188605,"h":0.0000190557,"l":0.0000187782,"c":0.0000190258,"v":46909.05958,"t":1734951600}
+{"o":0.0000190258,"h":0.0000191519,"l":0.0000187496,"c":0.0000189981,"v":1825.410933,"t":1734955200}
+{"o":0.0000189981,"h":0.0000193225,"l":0.0000189752,"c":0.000019169,"v":0.0,"t":1734958800}
+{"o":0.000019169,"h":0.0000193401,"l":0.0000187304,"c":0.0000188635,"v":63857.884283,"t":1734962400}
+{"o":0.0000188635,"h":0.0000194457,"l":0.0000186396,"c":0.0000192041,"v":522921.099102,"t":1734966000}
+{"o":0.0000192041,"h":0.0000195807,"l":0.0000186751,"c":0.000019049,"v":1081260.727868,"t":1734969600}
+{"o":0.000019049,"h":0.0000192071,"l":0.0000188038,"c":0.0000189724,"v":137719.493397,"t":1734973200}
+{"o":0.0000189724,"h":0.0000192569,"l":0.0000186529,"c":0.0000188285,"v":366938.641999,"t":1734976800}
+{"o":0.0000188285,"h":0.0000194075,"l":0.000018377,"c":0.0000189357,"v":274592.762546,"t":1734980400}
+{"o":0.0000189357,"h":0.0000190717,"l":0.0000183444,"c":0.0000184903,"v":894008.863715,"t":1734984000}
+{"o":0.0000184903,"h":0.0000195703,"l":0.000018261,"c":0.0000193345,"v":1222343.9033100002,"t":1734987600}
+{"o":0.0000193345,"h":0.000019886,"l":0.0000190758,"c":0.0000195232,"v":605289.9132119999,"t":1734991200}
+{"o":0.0000195232,"h":0.0000200393,"l":0.000018879,"c":0.0000197507,"v":2302249.4238630007,"t":1734994800}
+{"o":0.0000197507,"h":0.0000200031,"l":0.000019487,"c":0.0000197688,"v":583409.634434,"t":1734998400}
+{"o":0.0000197688,"h":0.0000210123,"l":0.0000197235,"c":0.0000200618,"v":2421682.4956860002,"t":1735002000}
+{"o":0.0000200618,"h":0.0000202559,"l":0.0000195881,"c":0.0000199327,"v":301155.39909,"t":1735005600}
+{"o":0.0000199327,"h":0.0000220391,"l":0.0000196857,"c":0.0000217123,"v":4217523.1658030003,"t":1735009200}
+{"o":0.0000217123,"h":0.000021793,"l":0.0000208354,"c":0.0000209399,"v":961329.82654,"t":1735012800}
+{"o":0.0000209399,"h":0.0000212372,"l":0.0000208342,"c":0.0000210077,"v":112342.044321,"t":1735016400}
+{"o":0.0000210077,"h":0.0000212086,"l":0.0000209095,"c":0.0000210982,"v":46068.800281,"t":1735020000}
+{"o":0.0000210982,"h":0.0000211782,"l":0.0000207085,"c":0.0000209061,"v":102293.660556,"t":1735023600}
+{"o":0.0000209061,"h":0.0000214134,"l":0.0000206198,"c":0.0000210866,"v":422217.936816,"t":1735027200}
+{"o":0.0000210866,"h":0.000021265,"l":0.0000207832,"c":0.000021056,"v":249721.927382,"t":1735030800}
+{"o":0.000021056,"h":0.0000212754,"l":0.0000207793,"c":0.0000210851,"v":176027.22916,"t":1735034400}
+{"o":0.0000210851,"h":0.0000212707,"l":0.0000207535,"c":0.0000209993,"v":58718.225714,"t":1735038000}
+{"o":0.0000209993,"h":0.000021183,"l":0.0000206078,"c":0.0000208601,"v":293682.1009130001,"t":1735041600}
+{"o":0.0000208601,"h":0.0000208956,"l":0.0000199066,"c":0.0000204185,"v":1444430.4528260001,"t":1735045200}
+{"o":0.0000204185,"h":0.0000206457,"l":0.000020299,"c":0.0000204333,"v":84412.414427,"t":1735048800}
+{"o":0.0000204333,"h":0.0000211317,"l":0.000019902,"c":0.0000205086,"v":984036.9945910001,"t":1735052400}
+{"o":0.0000205086,"h":0.000021398,"l":0.0000193118,"c":0.0000196872,"v":3221641.5348360008,"t":1735056000}
+{"o":0.0000196872,"h":0.0000200798,"l":0.0000194286,"c":0.0000196516,"v":308192.2632009999,"t":1735059600}
+{"o":0.0000196516,"h":0.0000202703,"l":0.0000194646,"c":0.0000202022,"v":583252.538007,"t":1735063200}
+{"o":0.0000202022,"h":0.0000203783,"l":0.0000199039,"c":0.0000200673,"v":404885.16706,"t":1735066800}
+{"o":0.0000200673,"h":0.0000202853,"l":0.0000195986,"c":0.0000197819,"v":587650.618328,"t":1735070400}
+{"o":0.0000197819,"h":0.0000199442,"l":0.0000193725,"c":0.0000196657,"v":95182.85751,"t":1735074000}
+{"o":0.0000196657,"h":0.0000197207,"l":0.0000194058,"c":0.00001954,"v":324027.6729449999,"t":1735077600}
+{"o":0.00001954,"h":0.0000196377,"l":0.0000193295,"c":0.0000195287,"v":51754.73956,"t":1735081200}
+{"o":0.0000195287,"h":0.0000195976,"l":0.0000192887,"c":0.0000193309,"v":127720.427845,"t":1735084800}
+{"o":0.0000193309,"h":0.000019691,"l":0.0000188933,"c":0.0000193491,"v":251209.164166,"t":1735088400}
+{"o":0.0000193491,"h":0.0000196966,"l":0.0000190985,"c":0.0000194423,"v":333793.97415,"t":1735092000}
+{"o":0.0000194423,"h":0.000019639,"l":0.0000191583,"c":0.0000194033,"v":37575.196935,"t":1735095600}
+{"o":0.0000194033,"h":0.0000196099,"l":0.0000192669,"c":0.0000194827,"v":79065.434818,"t":1735099200}
+{"o":0.0000194827,"h":0.0000206226,"l":0.0000193028,"c":0.0000204437,"v":1579873.1644139995,"t":1735102800}
+{"o":0.0000204437,"h":0.0000206916,"l":0.0000201046,"c":0.0000202874,"v":229390.658862,"t":1735106400}
+{"o":0.0000202874,"h":0.0000207208,"l":0.0000201893,"c":0.0000205056,"v":44757.114371,"t":1735110000}
+{"o":0.0000205056,"h":0.0000205819,"l":0.0000199163,"c":0.0000200366,"v":344114.648514,"t":1735113600}
+{"o":0.0000200366,"h":0.0000201958,"l":0.0000199523,"c":0.0000201296,"v":25846.143377,"t":1735117200}
+{"o":0.0000201296,"h":0.0000205032,"l":0.0000196884,"c":0.0000200989,"v":57115.687763,"t":1735120800}
+{"o":0.0000200989,"h":0.0000204831,"l":0.0000197871,"c":0.0000200167,"v":318462.632386,"t":1735124400}
+{"o":0.0000200167,"h":0.0000202924,"l":0.0000199092,"c":0.0000200826,"v":457718.793334,"t":1735128000}
+{"o":0.0000200826,"h":0.0000202061,"l":0.0000198867,"c":0.0000200943,"v":141400.404957,"t":1735131600}
+{"o":0.0000200943,"h":0.0000202687,"l":0.0000198183,"c":0.0000200261,"v":203977.637944,"t":1735135200}
+{"o":0.0000200261,"h":0.0000202969,"l":0.0000191072,"c":0.0000192594,"v":1527663.2524220005,"t":1735138800}
+{"o":0.0000192594,"h":0.0000196544,"l":0.0000190212,"c":0.0000191692,"v":1045366.4157019998,"t":1735142400}
+{"o":0.0000191692,"h":0.0000195608,"l":0.0000189249,"c":0.0000193372,"v":570050.2546189999,"t":1735146000}
+{"o":0.0000193372,"h":0.0000195788,"l":0.0000192394,"c":0.0000193401,"v":157602.343385,"t":1735149600}
+{"o":0.0000193401,"h":0.0000194696,"l":0.0000190392,"c":0.0000192783,"v":52765.49057,"t":1735153200}
+{"o":0.0000192783,"h":0.0000195998,"l":0.0000189437,"c":0.0000192398,"v":1788658.3564009997,"t":1735156800}
+{"o":0.0000192398,"h":0.0000194869,"l":0.0000186576,"c":0.0000188724,"v":1518084.7980270002,"t":1735160400}
+{"o":0.0000188724,"h":0.0000189523,"l":0.0000178968,"c":0.0000186765,"v":4626473.9740889985,"t":1735164000}
+{"o":0.0000186765,"h":0.0000190109,"l":0.0000185344,"c":0.000018926,"v":616411.999738,"t":1735167600}
+{"o":0.000018926,"h":0.000019562,"l":0.0000184776,"c":0.000019507,"v":1686220.6284899998,"t":1735171200}
+{"o":0.000019507,"h":0.0000197854,"l":0.0000187628,"c":0.0000188808,"v":1072948.7596700001,"t":1735174800}
+{"o":0.0000188808,"h":0.0000192296,"l":0.0000186019,"c":0.0000190693,"v":152851.844449,"t":1735178400}
+{"o":0.0000190693,"h":0.0000192086,"l":0.0000187328,"c":0.0000189811,"v":84912.582237,"t":1735182000}
+{"o":0.0000189811,"h":0.0000192824,"l":0.0000188389,"c":0.0000190761,"v":240227.647191,"t":1735185600}
+{"o":0.0000190761,"h":0.0000191961,"l":0.0000189046,"c":0.000019113,"v":221411.662722,"t":1735189200}
+{"o":0.000019113,"h":0.0000193863,"l":0.0000188758,"c":0.0000189824,"v":93049.606347,"t":1735192800}
+{"o":0.0000189824,"h":0.000019301,"l":0.0000187981,"c":0.0000190557,"v":116013.471465,"t":1735196400}
+{"o":0.0000190557,"h":0.000019559,"l":0.0000184705,"c":0.0000191376,"v":143957.544107,"t":1735200000}
+{"o":0.0000191376,"h":0.0000191788,"l":0.0000189765,"c":0.0000191219,"v":178237.497758,"t":1735203600}
+{"o":0.0000191219,"h":0.0000192937,"l":0.0000189182,"c":0.0000190405,"v":201546.247158,"t":1735207200}
+{"o":0.0000190405,"h":0.0000191926,"l":0.000018844,"c":0.0000190875,"v":240705.122006,"t":1735210800}
+{"o":0.0000190875,"h":0.0000191956,"l":0.0000186587,"c":0.0000187683,"v":410462.804279,"t":1735214400}
+{"o":0.0000187683,"h":0.0000189477,"l":0.0000183414,"c":0.0000184999,"v":489238.81737,"t":1735218000}
+{"o":0.0000184999,"h":0.000018648,"l":0.0000180173,"c":0.0000183404,"v":477587.1341350001,"t":1735221600}
+{"o":0.0000183404,"h":0.000018408,"l":0.0000174637,"c":0.0000177781,"v":1299069.5800150002,"t":1735225200}
+{"o":0.0000177781,"h":0.0000180087,"l":0.0000174492,"c":0.0000176302,"v":1126397.7494289998,"t":1735228800}
+{"o":0.0000176302,"h":0.0000179852,"l":0.0000173469,"c":0.0000176266,"v":155830.81803,"t":1735232400}
+{"o":0.0000176266,"h":0.0000177075,"l":0.000017244,"c":0.0000172532,"v":755919.610432,"t":1735236000}
+{"o":0.0000172532,"h":0.0000174511,"l":0.0000170504,"c":0.0000172805,"v":274057.2894,"t":1735239600}
+{"o":0.0000172805,"h":0.0000174743,"l":0.0000170071,"c":0.0000171361,"v":608471.711279,"t":1735243200}
+{"o":0.0000171361,"h":0.0000176788,"l":0.0000161882,"c":0.0000166284,"v":4253112.9410200007,"t":1735246800}
+{"o":0.0000166284,"h":0.0000168179,"l":0.0000165752,"c":0.0000166844,"v":170826.489055,"t":1735250400}
+{"o":0.0000166844,"h":0.0000168577,"l":0.0000163243,"c":0.0000163931,"v":678077.3353629999,"t":1735254000}
+{"o":0.0000163931,"h":0.0000165536,"l":0.0000162886,"c":0.000016388,"v":178198.982954,"t":1735257600}
+{"o":0.000016388,"h":0.0000168006,"l":0.0000161475,"c":0.0000162315,"v":810758.382659,"t":1735261200}
+{"o":0.0000162315,"h":0.0000164077,"l":0.0000158644,"c":0.0000159929,"v":368227.075462,"t":1735264800}
+{"o":0.0000159929,"h":0.000016271,"l":0.0000159062,"c":0.0000161149,"v":519364.935201,"t":1735268400}
+{"o":0.0000161149,"h":0.0000161977,"l":0.0000159184,"c":0.0000160795,"v":39802.784916,"t":1735272000}
+{"o":0.0000160795,"h":0.0000163949,"l":0.0000159928,"c":0.0000160662,"v":49622.901516,"t":1735275600}
+{"o":0.0000160662,"h":0.0000217325,"l":0.0000159168,"c":0.0000202821,"v":19324232.2551140152,"t":1735279200}
+{"o":0.0000202821,"h":0.0000208443,"l":0.0000183989,"c":0.0000190093,"v":2985806.7292930014,"t":1735282800}
+{"o":0.0000190093,"h":0.0000200257,"l":0.0000186324,"c":0.0000197547,"v":1246524.1547439999,"t":1735286400}
+{"o":0.0000197547,"h":0.0000201925,"l":0.000019206,"c":0.0000196452,"v":87990.156238,"t":1735290000}
+{"o":0.0000196452,"h":0.0000201877,"l":0.0000191218,"c":0.000019397,"v":448359.8547270001,"t":1735293600}
+{"o":0.000019397,"h":0.0000194849,"l":0.0000189744,"c":0.0000189939,"v":672523.02383,"t":1735297200}
+{"o":0.0000189939,"h":0.0000192656,"l":0.0000188686,"c":0.0000189297,"v":397271.320641,"t":1735300800}
+{"o":0.0000189297,"h":0.0000191119,"l":0.0000186748,"c":0.0000188293,"v":268288.656341,"t":1735304400}
+{"o":0.0000188293,"h":0.0000194441,"l":0.0000188167,"c":0.0000190786,"v":579418.210082,"t":1735308000}
+{"o":0.0000190786,"h":0.0000195575,"l":0.0000186998,"c":0.0000191302,"v":92155.971788,"t":1735311600}
+{"o":0.0000191302,"h":0.0000193093,"l":0.0000189482,"c":0.0000189625,"v":29153.964091,"t":1735315200}
+{"o":0.0000189625,"h":0.0000191586,"l":0.0000176615,"c":0.0000178371,"v":2172797.5342310001,"t":1735318800}
+{"o":0.0000178371,"h":0.0000180254,"l":0.0000172174,"c":0.00001729,"v":1392978.6722260001,"t":1735322400}
+{"o":0.00001729,"h":0.0000176362,"l":0.0000139203,"c":0.0000154314,"v":18636865.247942999,"t":1735326000}
+{"o":0.0000154314,"h":0.0000159941,"l":0.0000148606,"c":0.0000154707,"v":9846286.5349530019,"t":1735329600}
+{"o":0.0000154707,"h":0.0000162262,"l":0.0000153498,"c":0.0000162164,"v":2018274.5035639994,"t":1735333200}
+{"o":0.0000162164,"h":0.0000162808,"l":0.0000157608,"c":0.0000160173,"v":866281.7149810002,"t":1735336800}
+{"o":0.0000160173,"h":0.0000162871,"l":0.0000157581,"c":0.0000158999,"v":898409.7958230001,"t":1735340400}
+{"o":0.0000158999,"h":0.0000162817,"l":0.0000156455,"c":0.000016108,"v":1437551.2557200002,"t":1735344000}
+{"o":0.000016108,"h":0.0000166077,"l":0.0000156125,"c":0.0000164915,"v":2065175.5781240002,"t":1735347600}
+{"o":0.0000164915,"h":0.0000167809,"l":0.0000163319,"c":0.0000165543,"v":341434.481862,"t":1735351200}
+{"o":0.0000165543,"h":0.0000166893,"l":0.0000163966,"c":0.000016497,"v":177915.096915,"t":1735354800}
+{"o":0.000016497,"h":0.0000166473,"l":0.0000164341,"c":0.000016629,"v":217987.519562,"t":1735358400}
+{"o":0.000016629,"h":0.0000169559,"l":0.0000164683,"c":0.0000166714,"v":304513.016843,"t":1735362000}
+{"o":0.0000166714,"h":0.000017309,"l":0.0000165694,"c":0.0000172527,"v":1643321.3750250002,"t":1735365600}
+{"o":0.0000172527,"h":0.000018088,"l":0.0000170203,"c":0.0000171321,"v":3311767.0894830008,"t":1735369200}
+{"o":0.0000171321,"h":0.000017289,"l":0.0000169293,"c":0.0000169913,"v":147163.856889,"t":1735372800}
+{"o":0.0000169913,"h":0.0000170106,"l":0.0000165824,"c":0.0000168585,"v":731029.7453310001,"t":1735376400}
+{"o":0.0000168585,"h":0.0000169275,"l":0.0000165755,"c":0.0000167898,"v":639881.448034,"t":1735380000}
+{"o":0.0000167898,"h":0.0000167931,"l":0.0000157417,"c":0.0000158646,"v":1970367.6849020005,"t":1735383600}
+{"o":0.0000158646,"h":0.00001644,"l":0.0000156153,"c":0.0000163452,"v":1664981.422084,"t":1735387200}
+{"o":0.0000163452,"h":0.0000171378,"l":0.0000161829,"c":0.0000168632,"v":1506116.7813849999,"t":1735390800}
+{"o":0.0000168632,"h":0.0000170591,"l":0.0000162822,"c":0.00001635,"v":863247.218335,"t":1735394400}
+{"o":0.00001635,"h":0.0000166064,"l":0.0000162191,"c":0.0000165683,"v":29772.007882,"t":1735398000}
+{"o":0.0000165683,"h":0.0000166173,"l":0.0000161685,"c":0.0000163611,"v":144062.672428,"t":1735401600}
+{"o":0.0000163611,"h":0.0000169778,"l":0.0000161069,"c":0.0000162958,"v":2560098.3235440003,"t":1735405200}
+{"o":0.0000162958,"h":0.0000164059,"l":0.0000160074,"c":0.0000162835,"v":287494.648091,"t":1735408800}
+{"o":0.0000162835,"h":0.0000163633,"l":0.0000162079,"c":0.0000162352,"v":117768.307676,"t":1735412400}
+{"o":0.0000162352,"h":0.0000164002,"l":0.0000151492,"c":0.0000153192,"v":3509117.881538,"t":1735416000}
+{"o":0.0000153192,"h":0.000015944,"l":0.0000151956,"c":0.0000158157,"v":1137004.1094760001,"t":1735419600}
+{"o":0.0000158157,"h":0.0000166976,"l":0.0000156034,"c":0.0000165497,"v":2477151.453067,"t":1735423200}
+{"o":0.0000165497,"h":0.000016755,"l":0.0000164614,"c":0.0000165778,"v":505063.7320660001,"t":1735426800}
+{"o":0.0000165778,"h":0.0000167277,"l":0.0000151671,"c":0.0000158082,"v":4363325.4930499997,"t":1735430400}
+{"o":0.0000158082,"h":0.000016074,"l":0.000015524,"c":0.0000156763,"v":346106.58822,"t":1735434000}
+{"o":0.0000156763,"h":0.0000157092,"l":0.0000154476,"c":0.0000156053,"v":34658.791054,"t":1735437600}
+{"o":0.0000156053,"h":0.0000162074,"l":0.0000154468,"c":0.0000160794,"v":1112198.3262559997,"t":1735441200}
+{"o":0.000021231,"h":0.000021837,"l":0.0000210955,"c":0.0000217992,"v":781109.552996,"t":1728244800}
+{"o":0.0000217992,"h":0.0000219694,"l":0.0000209645,"c":0.0000214,"v":1416139.136468,"t":1728248400}
+{"o":0.0000214,"h":0.0000221549,"l":0.0000212103,"c":0.0000214826,"v":1246810.5040689998,"t":1728252000}
+{"o":0.0000214826,"h":0.0000250248,"l":0.0000212769,"c":0.0000243376,"v":6837851.4546429981,"t":1728255600}
+{"o":0.0000243376,"h":0.0000249192,"l":0.0000218487,"c":0.0000224419,"v":6327326.7293569995,"t":1728259200}
+{"o":0.0000224419,"h":0.0000278053,"l":0.000022122,"c":0.0000264532,"v":10226876.9591899998,"t":1728262800}
+{"o":0.0000264532,"h":0.0000268573,"l":0.0000248349,"c":0.0000250822,"v":1976186.0473210008,"t":1728266400}
+{"o":0.0000250822,"h":0.0000252832,"l":0.000023604,"c":0.0000237119,"v":2383395.4013359989,"t":1728270000}
+{"o":0.0000237119,"h":0.000023774,"l":0.0000212491,"c":0.0000218631,"v":4131896.9514419995,"t":1728273600}
+{"o":0.0000218631,"h":0.0000222913,"l":0.0000209807,"c":0.0000213986,"v":2985239.5626239995,"t":1728277200}
+{"o":0.0000213986,"h":0.0000215697,"l":0.0000210851,"c":0.0000212727,"v":882511.9924120001,"t":1728280800}
+{"o":0.0000212727,"h":0.0000234303,"l":0.0000210978,"c":0.000022869,"v":2993773.6918439995,"t":1728284400}
+{"o":0.000022869,"h":0.0000250851,"l":0.0000226921,"c":0.0000244157,"v":2653487.0613910002,"t":1728288000}
+{"o":0.0000244157,"h":0.0000261423,"l":0.0000242666,"c":0.0000259519,"v":2843413.3362610009,"t":1728291600}
+{"o":0.0000259519,"h":0.00003063,"l":0.000025886,"c":0.0000305156,"v":5866772.1889170008,"t":1728295200}
+{"o":0.0000305156,"h":0.0000313021,"l":0.0000282409,"c":0.0000287762,"v":3564219.8900890001,"t":1728298800}
+{"o":0.0000287762,"h":0.0000350933,"l":0.0000284675,"c":0.0000341163,"v":18474878.5369340032,"t":1728302400}
+{"o":0.0000341163,"h":0.0000347329,"l":0.0000291397,"c":0.0000341624,"v":12482569.0490489975,"t":1728306000}
+{"o":0.0000341624,"h":0.0000359862,"l":0.0000313045,"c":0.000033258,"v":11640842.4778049998,"t":1728309600}
+{"o":0.000033258,"h":0.0000347088,"l":0.0000300513,"c":0.0000311204,"v":6840565.3540110001,"t":1728313200}
+{"o":0.0000311204,"h":0.0000373801,"l":0.0000309691,"c":0.0000361916,"v":5592943.2035519984,"t":1728316800}
+{"o":0.0000361916,"h":0.0000388802,"l":0.0000346418,"c":0.0000374507,"v":7892550.1852029953,"t":1728320400}
+{"o":0.0000374507,"h":0.0000384018,"l":0.0000317296,"c":0.0000333349,"v":5133997.3616669998,"t":1728324000}
+{"o":0.0000333349,"h":0.0000335472,"l":0.0000293675,"c":0.0000300991,"v":5966783.131546001,"t":1728327600}
+{"o":0.0000300991,"h":0.0000304144,"l":0.0000279775,"c":0.0000282857,"v":3759239.6653379994,"t":1728331200}
+{"o":0.0000282857,"h":0.0000327379,"l":0.0000280215,"c":0.0000300232,"v":5045956.3956600009,"t":1728334800}
+{"o":0.0000300232,"h":0.000031957,"l":0.0000293276,"c":0.0000309267,"v":4284282.2735230001,"t":1728338400}
+{"o":0.0000309267,"h":0.0000326977,"l":0.000029946,"c":0.0000323304,"v":2603224.5418250002,"t":1728342000}
+{"o":0.0000323304,"h":0.0000326201,"l":0.0000313759,"c":0.0000314414,"v":986708.4878999998,"t":1728345600}
+{"o":0.0000314414,"h":0.0000317434,"l":0.0000294813,"c":0.0000297576,"v":1530045.2958549999,"t":1728349200}
+{"o":0.0000297576,"h":0.0000315108,"l":0.0000291162,"c":0.0000307692,"v":2626499.1859240001,"t":1728352800}
+{"o":0.0000307692,"h":0.0000334818,"l":0.0000302708,"c":0.0000334433,"v":2234991.9592850008,"t":1728356400}
+{"o":0.0000334433,"h":0.0000350265,"l":0.0000331924,"c":0.0000348464,"v":1394562.0547880004,"t":1728360000}
+{"o":0.0000348464,"h":0.0000352213,"l":0.0000305977,"c":0.0000308074,"v":3035827.1759739998,"t":1728363600}
+{"o":0.0000308074,"h":0.0000312723,"l":0.000028827,"c":0.0000293846,"v":2198641.4675349994,"t":1728367200}
+{"o":0.0000293846,"h":0.0000298919,"l":0.0000285365,"c":0.0000294428,"v":1206677.5349809995,"t":1728370800}
+{"o":0.0000294428,"h":0.0000298068,"l":0.0000291258,"c":0.0000295962,"v":293315.2462910001,"t":1728374400}
+{"o":0.0000295962,"h":0.0000298235,"l":0.0000285032,"c":0.0000288786,"v":2545838.0001990004,"t":1728378000}
+{"o":0.0000288786,"h":0.0000300233,"l":0.0000285932,"c":0.0000295997,"v":2284601.3495589998,"t":1728381600}
+{"o":0.0000295997,"h":0.0000332029,"l":0.000029454,"c":0.0000330632,"v":2791528.4849129994,"t":1728385200}
+{"o":0.0000330632,"h":0.0000337998,"l":0.000031472,"c":0.0000332597,"v":2779165.3179680002,"t":1728388800}
+{"o":0.0000332597,"h":0.0000334142,"l":0.0000259136,"c":0.0000291665,"v":10030709.2059139945,"t":1728392400}
+{"o":0.0000291665,"h":0.0000297407,"l":0.000026393,"c":0.0000294003,"v":5281309.8725759983,"t":1728396000}
+{"o":0.0000294003,"h":0.0000305526,"l":0.0000281496,"c":0.0000299001,"v":3442239.4792219982,"t":1728399600}
+{"o":0.0000299001,"h":0.000032281,"l":0.0000296785,"c":0.0000310053,"v":2514851.0010339995,"t":1728403200}
+{"o":0.0000310053,"h":0.0000315275,"l":0.0000276683,"c":0.0000281137,"v":3234949.8264639997,"t":1728406800}
+{"o":0.0000281137,"h":0.0000286296,"l":0.0000273873,"c":0.0000283695,"v":1812130.6377740004,"t":1728410400}
+{"o":0.0000283695,"h":0.0000288069,"l":0.0000276134,"c":0.000028214,"v":890671.6180439998,"t":1728414000}
+{"o":0.000028214,"h":0.0000286815,"l":0.0000276918,"c":0.0000284632,"v":971562.815278,"t":1728417600}
+{"o":0.0000284632,"h":0.0000289028,"l":0.0000238186,"c":0.0000262944,"v":12228305.3802209962,"t":1728421200}
+{"o":0.0000262944,"h":0.000032278,"l":0.0000236232,"c":0.0000252813,"v":18101304.7638030015,"t":1728424800}
+{"o":0.0000252813,"h":0.0000253908,"l":0.0000225401,"c":0.0000241763,"v":8705578.0560600013,"t":1728428400}
+{"o":0.0000241763,"h":0.0000251711,"l":0.0000225374,"c":0.0000240111,"v":8820808.0752599966,"t":1728432000}
+{"o":0.0000240111,"h":0.0000265135,"l":0.0000236304,"c":0.0000253089,"v":4947105.1790100001,"t":1728435600}
+{"o":0.0000253089,"h":0.0000260797,"l":0.0000248411,"c":0.0000251002,"v":2936518.3534249999,"t":1728439200}
+{"o":0.0000251002,"h":0.0000279351,"l":0.0000247922,"c":0.0000276763,"v":7570678.4349060012,"t":1728442800}
+{"o":0.0000276763,"h":0.0000281305,"l":0.0000252664,"c":0.0000253948,"v":2738037.9825380002,"t":1728446400}
+{"o":0.0000253948,"h":0.0000266027,"l":0.0000252241,"c":0.0000257845,"v":1437338.6113410005,"t":1728450000}
+{"o":0.0000257845,"h":0.0000260163,"l":0.0000241354,"c":0.0000250506,"v":7019107.8567659995,"t":1728453600}
+{"o":0.0000250506,"h":0.0000278294,"l":0.0000248801,"c":0.0000254321,"v":7101299.5353879984,"t":1728457200}
+{"o":0.0000254321,"h":0.0000324124,"l":0.0000253693,"c":0.0000321215,"v":7226205.4865169991,"t":1728460800}
+{"o":0.0000321215,"h":0.0000348738,"l":0.0000319558,"c":0.0000345631,"v":4971312.4269899977,"t":1728464400}
+{"o":0.0000345631,"h":0.0000361976,"l":0.0000320351,"c":0.0000340842,"v":6440182.0933359973,"t":1728468000}
+{"o":0.0000340842,"h":0.0000356845,"l":0.000032946,"c":0.0000334926,"v":3532005.3388430006,"t":1728471600}
+{"o":0.0000334926,"h":0.0000339819,"l":0.0000315152,"c":0.0000318498,"v":2607881.7308619996,"t":1728475200}
+{"o":0.0000318498,"h":0.0000322074,"l":0.000028129,"c":0.0000284603,"v":4411151.9584089965,"t":1728478800}
+{"o":0.0000284603,"h":0.0000295264,"l":0.0000258977,"c":0.0000281019,"v":10429138.5585089978,"t":1728482400}
+{"o":0.0000281019,"h":0.0000321547,"l":0.0000275669,"c":0.0000305002,"v":6539622.1905889995,"t":1728486000}
+{"o":0.0000305002,"h":0.0000316408,"l":0.0000299671,"c":0.0000308135,"v":3083607.5076880003,"t":1728489600}
+{"o":0.0000308135,"h":0.0000315821,"l":0.0000281577,"c":0.000028515,"v":3642119.866868,"t":1728493200}
+{"o":0.000028515,"h":0.0000287795,"l":0.0000185162,"c":0.0000257504,"v":7978679.5646670051,"t":1728496800}
+{"o":0.0000257504,"h":0.0000261296,"l":0.0000230454,"c":0.0000231825,"v":6900813.3823450031,"t":1728500400}
+{"o":0.0000231825,"h":0.0000245913,"l":0.0000203021,"c":0.0000227446,"v":24803988.4011680037,"t":1728504000}
+{"o":0.0000227446,"h":0.0000242199,"l":0.0000222168,"c":0.0000235608,"v":3874977.9496370004,"t":1728507600}
+{"o":0.0000235608,"h":0.0000239979,"l":0.0000217101,"c":0.0000219329,"v":5075076.3665500004,"t":1728511200}
+{"o":0.0000219329,"h":0.0000225348,"l":0.0000218025,"c":0.0000222572,"v":1738859.6499649996,"t":1728514800}
+{"o":0.0000222572,"h":0.0000235076,"l":0.0000216709,"c":0.0000225807,"v":4174270.1914889999,"t":1728518400}
+{"o":0.0000225807,"h":0.0000229022,"l":0.0000215611,"c":0.0000226251,"v":3676562.0924790003,"t":1728522000}
+{"o":0.0000226251,"h":0.0000252128,"l":0.0000223786,"c":0.0000245089,"v":6431060.0003809966,"t":1728525600}
+{"o":0.0000245089,"h":0.0000256245,"l":0.0000239421,"c":0.000025117,"v":3701677.5561390026,"t":1728529200}
+{"o":0.000025117,"h":0.000026831,"l":0.0000248875,"c":0.000026707,"v":2060194.1972799997,"t":1728532800}
+{"o":0.000026707,"h":0.0000268603,"l":0.000024399,"c":0.0000263293,"v":3930143.2521660011,"t":1728536400}
+{"o":0.0000263293,"h":0.0000289124,"l":0.0000254479,"c":0.000027892,"v":3830993.4086019993,"t":1728540000}
+{"o":0.000027892,"h":0.0000281097,"l":0.0000274916,"c":0.0000277519,"v":642795.4987090001,"t":1728543600}
+{"o":0.0000277519,"h":0.0000281521,"l":0.0000269768,"c":0.0000273221,"v":1468485.9279140003,"t":1728547200}
+{"o":0.0000273221,"h":0.0000276898,"l":0.0000229449,"c":0.0000248549,"v":8962811.6833990011,"t":1728550800}
+{"o":0.0000248549,"h":0.000026961,"l":0.0000241663,"c":0.0000267338,"v":3215324.6015449995,"t":1728554400}
+{"o":0.0000267338,"h":0.0000270015,"l":0.0000254759,"c":0.0000266335,"v":1883408.54005,"t":1728558000}
+{"o":0.0000266335,"h":0.0000278502,"l":0.0000260751,"c":0.0000263973,"v":1511176.8690050005,"t":1728561600}
+{"o":0.0000263973,"h":0.0000268453,"l":0.0000230269,"c":0.000023888,"v":4593009.8303030012,"t":1728565200}
+{"o":0.000023888,"h":0.0000250255,"l":0.0000221822,"c":0.0000234866,"v":7078102.0158270039,"t":1728568800}
+{"o":0.0000234866,"h":0.0000258275,"l":0.0000216668,"c":0.0000247832,"v":14066780.9711209964,"t":1728572400}
+{"o":0.0000247832,"h":0.0000263434,"l":0.0000229438,"c":0.0000231362,"v":6033171.9819889972,"t":1728576000}
+{"o":0.0000231362,"h":0.0000253497,"l":0.0000230257,"c":0.0000236002,"v":3134887.6043219995,"t":1728579600}
+{"o":0.0000236002,"h":0.0000240291,"l":0.0000224671,"c":0.0000237171,"v":4247410.9784949999,"t":1728583200}
+{"o":0.0000237171,"h":0.0000238046,"l":0.0000211096,"c":0.0000219135,"v":8140790.1691469979,"t":1728586800}
+{"o":0.0000219135,"h":0.0000224878,"l":0.0000195675,"c":0.0000204234,"v":10927715.0054590069,"t":1728590400}
+{"o":0.0000204234,"h":0.000021757,"l":0.0000201677,"c":0.0000214714,"v":6771199.7240090044,"t":1728594000}
+{"o":0.0000214714,"h":0.0000263994,"l":0.0000210798,"c":0.0000251628,"v":13573793.4055469986,"t":1728597600}
+{"o":0.0000251628,"h":0.0000273725,"l":0.0000250631,"c":0.0000262632,"v":3056128.1962890001,"t":1728601200}
+{"o":0.0000262632,"h":0.0000265095,"l":0.0000236966,"c":0.0000242054,"v":2948389.9240140002,"t":1728604800}
+{"o":0.0000242054,"h":0.0000251768,"l":0.0000221524,"c":0.0000249032,"v":7129533.0763980011,"t":1728608400}
+{"o":0.0000249032,"h":0.000025148,"l":0.0000239672,"c":0.0000243826,"v":1547585.4868879998,"t":1728612000}
+{"o":0.0000243826,"h":0.0000259237,"l":0.0000241185,"c":0.0000248874,"v":3584125.0119340005,"t":1728615600}
+{"o":0.0000248874,"h":0.0000264037,"l":0.000023695,"c":0.0000255235,"v":4207881.9006409999,"t":1728619200}
+{"o":0.0000255235,"h":0.0000259337,"l":0.0000252269,"c":0.0000259148,"v":1418520.4334709998,"t":1728622800}
+{"o":0.0000259148,"h":0.0000292615,"l":0.0000241938,"c":0.0000245054,"v":9107840.9661120009,"t":1728626400}
+{"o":0.0000245054,"h":0.0000264123,"l":0.0000242785,"c":0.0000261432,"v":1758050.347752,"t":1728630000}
+{"o":0.0000261432,"h":0.0000262767,"l":0.0000246064,"c":0.0000252495,"v":1968816.7943779994,"t":1728633600}
+{"o":0.0000252495,"h":0.0000270383,"l":0.0000246081,"c":0.0000268977,"v":4308263.9195680004,"t":1728637200}
+{"o":0.0000268977,"h":0.0000303366,"l":0.0000266525,"c":0.0000290306,"v":8453863.0726529919,"t":1728640800}
+{"o":0.0000290306,"h":0.0000321835,"l":0.000028714,"c":0.0000306677,"v":5298387.0646279994,"t":1728644400}
+{"o":0.0000306677,"h":0.0000332525,"l":0.0000299756,"c":0.0000309885,"v":4796411.2530939998,"t":1728648000}
+{"o":0.0000309885,"h":0.0000331885,"l":0.000030557,"c":0.0000308576,"v":3905720.3981009996,"t":1728651600}
+{"o":0.0000308576,"h":0.0000309088,"l":0.0000274144,"c":0.000028052,"v":3114432.2178199999,"t":1728655200}
+{"o":0.000028052,"h":0.0000282312,"l":0.0000250032,"c":0.0000262266,"v":7486820.6380030001,"t":1728658800}
+{"o":0.0000262266,"h":0.0000293451,"l":0.0000261368,"c":0.0000290194,"v":6174765.5415649991,"t":1728662400}
+{"o":0.0000290194,"h":0.0000308652,"l":0.0000274081,"c":0.0000292908,"v":5858785.3086639987,"t":1728666000}
+{"o":0.0000292908,"h":0.0000294693,"l":0.0000264819,"c":0.0000266739,"v":2353145.0043810001,"t":1728669600}
+{"o":0.0000266739,"h":0.0000275264,"l":0.0000263576,"c":0.0000272985,"v":971531.829519,"t":1728673200}
+{"o":0.0000272985,"h":0.0000295393,"l":0.0000258267,"c":0.0000261796,"v":6566488.1330829971,"t":1728676800}
+{"o":0.0000261796,"h":0.0000263706,"l":0.0000253547,"c":0.000025533,"v":1232341.470097,"t":1728680400}
+{"o":0.000025533,"h":0.000026825,"l":0.000025339,"c":0.0000267204,"v":1584149.5434890001,"t":1728684000}
+{"o":0.0000267204,"h":0.0000269627,"l":0.0000263381,"c":0.0000265626,"v":671649.7631550001,"t":1728687600}
+{"o":0.0000265626,"h":0.0000278452,"l":0.0000261797,"c":0.0000273789,"v":2057291.189032,"t":1728691200}
+{"o":0.0000273789,"h":0.0000274828,"l":0.0000257921,"c":0.0000261135,"v":2226473.0513210003,"t":1728694800}
+{"o":0.0000261135,"h":0.0000263023,"l":0.0000259003,"c":0.0000262213,"v":106181.116658,"t":1728698400}
+{"o":0.0000262213,"h":0.0000288682,"l":0.0000260589,"c":0.0000283252,"v":3118962.732797001,"t":1728702000}
+{"o":0.0000283252,"h":0.0000302627,"l":0.0000281718,"c":0.0000290682,"v":2329492.4751860001,"t":1728705600}
+{"o":0.0000290682,"h":0.000029257,"l":0.0000286325,"c":0.0000291486,"v":810423.4337360001,"t":1728709200}
+{"o":0.0000291486,"h":0.0000293332,"l":0.0000288603,"c":0.000028975,"v":512992.752579,"t":1728712800}
+{"o":0.000028975,"h":0.0000301068,"l":0.0000289148,"c":0.0000298582,"v":933917.3063960002,"t":1728716400}
+{"o":0.0000298582,"h":0.0000299231,"l":0.0000293341,"c":0.000029425,"v":461653.5759230001,"t":1728720000}
+{"o":0.000029425,"h":0.0000308459,"l":0.0000293917,"c":0.0000307591,"v":1142589.9377450005,"t":1728723600}
+{"o":0.0000307591,"h":0.0000336174,"l":0.0000304169,"c":0.0000313901,"v":5119485.2200160017,"t":1728727200}
+{"o":0.0000313901,"h":0.0000315181,"l":0.0000307707,"c":0.0000312784,"v":264314.716407,"t":1728730800}
+{"o":0.0000312784,"h":0.0000313731,"l":0.0000293352,"c":0.0000298874,"v":1552828.2153320001,"t":1728734400}
+{"o":0.0000298874,"h":0.0000300898,"l":0.0000286238,"c":0.0000289184,"v":867308.5133610002,"t":1728738000}
+{"o":0.0000289184,"h":0.0000305042,"l":0.0000287303,"c":0.0000291104,"v":2880378.895885,"t":1728741600}
+{"o":0.0000291104,"h":0.0000295145,"l":0.0000262943,"c":0.0000269604,"v":3339477.5218789992,"t":1728745200}
+{"o":0.0000269604,"h":0.000027639,"l":0.0000267153,"c":0.0000268558,"v":1454407.5731739998,"t":1728748800}
+{"o":0.0000268558,"h":0.0000273531,"l":0.0000266068,"c":0.0000271648,"v":908374.856986,"t":1728752400}
+{"o":0.0000271648,"h":0.0000311681,"l":0.0000271129,"c":0.0000294127,"v":5059835.5124980006,"t":1728756000}
+{"o":0.0000294127,"h":0.0000296142,"l":0.0000271259,"c":0.0000271845,"v":2016316.390261,"t":1728759600}
+{"o":0.0000271845,"h":0.0000276805,"l":0.0000269616,"c":0.0000276525,"v":1100028.9796430003,"t":1728763200}
+{"o":0.0000276525,"h":0.0000280894,"l":0.0000273374,"c":0.0000279417,"v":499348.876556,"t":1728766800}
+{"o":0.0000279417,"h":0.0000281934,"l":0.0000270958,"c":0.0000271259,"v":1718724.668426,"t":1728770400}
+{"o":0.0000271259,"h":0.0000280733,"l":0.0000262892,"c":0.000028055,"v":3379731.3569369991,"t":1728774000}
+{"o":0.000028055,"h":0.0000286413,"l":0.0000277417,"c":0.0000282662,"v":1586186.7010149998,"t":1728777600}
+{"o":0.0000282662,"h":0.0000294228,"l":0.0000278497,"c":0.0000281117,"v":1809855.9428300003,"t":1728781200}
+{"o":0.0000281117,"h":0.0000281818,"l":0.0000274217,"c":0.0000275551,"v":1549854.6084199997,"t":1728784800}
+{"o":0.0000275551,"h":0.0000287659,"l":0.000026959,"c":0.0000271622,"v":2485725.9860960012,"t":1728788400}
+{"o":0.0000271622,"h":0.0000275055,"l":0.000026725,"c":0.0000273657,"v":842543.517469,"t":1728792000}
+{"o":0.0000273657,"h":0.0000274287,"l":0.0000269751,"c":0.0000272328,"v":350532.455254,"t":1728795600}
+{"o":0.0000272328,"h":0.0000300621,"l":0.000027143,"c":0.0000300281,"v":2611872.8314379994,"t":1728799200}
+{"o":0.0000300281,"h":0.0000306034,"l":0.0000297584,"c":0.0000302339,"v":713314.5812929999,"t":1728802800}
+{"o":0.0000302339,"h":0.0000304972,"l":0.0000298486,"c":0.0000299331,"v":452069.6342189999,"t":1728806400}
+{"o":0.0000299331,"h":0.0000301206,"l":0.0000266249,"c":0.000027306,"v":3399630.7322399979,"t":1728810000}
+{"o":0.000027306,"h":0.0000276027,"l":0.0000258644,"c":0.0000263382,"v":1648698.9341699989,"t":1728813600}
+{"o":0.0000263382,"h":0.000026472,"l":0.0000253802,"c":0.0000262528,"v":2153369.3081380003,"t":1728817200}
+{"o":0.0000262528,"h":0.0000271115,"l":0.000025759,"c":0.0000268249,"v":1296766.0575759998,"t":1728820800}
+{"o":0.0000268249,"h":0.0000269814,"l":0.0000257976,"c":0.0000260776,"v":919942.928782,"t":1728824400}
+{"o":0.0000260776,"h":0.0000266212,"l":0.0000253712,"c":0.0000259574,"v":1873340.247833,"t":1728828000}
+{"o":0.0000259574,"h":0.000026231,"l":0.0000233501,"c":0.0000234592,"v":6376860.8473439999,"t":1728831600}
+{"o":0.0000234592,"h":0.0000256158,"l":0.0000228366,"c":0.0000252434,"v":3702349.4938380001,"t":1728835200}
+{"o":0.0000252434,"h":0.0000254892,"l":0.0000241632,"c":0.0000245734,"v":1546582.1342679998,"t":1728838800}
+{"o":0.0000245734,"h":0.0000247092,"l":0.0000239575,"c":0.0000241529,"v":1208496.7511900002,"t":1728842400}
+{"o":0.0000241529,"h":0.0000247852,"l":0.0000227621,"c":0.0000230375,"v":3208940.1427370012,"t":1728846000}
+{"o":0.0000230375,"h":0.0000238147,"l":0.0000225055,"c":0.0000230536,"v":3307090.7345380005,"t":1728849600}
+{"o":0.0000230536,"h":0.0000240375,"l":0.0000227984,"c":0.0000237361,"v":1374911.7102380001,"t":1728853200}
+{"o":0.0000237361,"h":0.0000386667,"l":0.0000235829,"c":0.0000278298,"v":19956567.1462710127,"t":1728856800}
+{"o":0.0000278298,"h":0.0000341747,"l":0.0000276803,"c":0.0000332853,"v":13697361.9544580039,"t":1728860400}
+{"o":0.0000332853,"h":0.000060041,"l":0.000030598,"c":0.0000476956,"v":75548122.1460020095,"t":1728864000}
+{"o":0.0000476956,"h":0.0000602923,"l":0.0000462036,"c":0.0000524428,"v":61013064.2343759462,"t":1728867600}
+{"o":0.0000524428,"h":0.0000531267,"l":0.0000400862,"c":0.0000486371,"v":16109999.4003809988,"t":1728871200}
+{"o":0.0000486371,"h":0.000052776,"l":0.0000406139,"c":0.0000461176,"v":21410920.9191539586,"t":1728874800}
+{"o":0.0000461176,"h":0.0000615084,"l":0.0000439037,"c":0.0000566753,"v":37392727.3442960083,"t":1728878400}
+{"o":0.0000566753,"h":0.0000629125,"l":0.000051685,"c":0.0000588298,"v":17311776.7017679997,"t":1728882000}
+{"o":0.0000588298,"h":0.0000638078,"l":0.0000580366,"c":0.0000630123,"v":8458697.8840609938,"t":1728885600}
+{"o":0.0000630123,"h":0.000064035,"l":0.0000485921,"c":0.000049238,"v":14205183.8244570028,"t":1728889200}
+{"o":0.000049238,"h":0.0000537665,"l":0.0000474917,"c":0.0000506021,"v":6265945.2344400007,"t":1728892800}
+{"o":0.0000506021,"h":0.0000691088,"l":0.0000502124,"c":0.0000624355,"v":29576926.2318910137,"t":1728896400}
+{"o":0.0000624355,"h":0.0000631704,"l":0.0000567714,"c":0.0000622906,"v":10029296.7065859977,"t":1728900000}
+{"o":0.0000622906,"h":0.0000629873,"l":0.0000559581,"c":0.0000612077,"v":8337294.2530249963,"t":1728903600}
+{"o":0.0000612077,"h":0.0000822846,"l":0.0000503648,"c":0.0000668334,"v":34953689.6666679904,"t":1728907200}
+{"o":0.0000668334,"h":0.0000686329,"l":0.000057273,"c":0.0000592652,"v":15425183.4264550172,"t":1728910800}
+{"o":0.0000592652,"h":0.0000680366,"l":0.0000580961,"c":0.0000624734,"v":11598443.5724880043,"t":1728914400}
+{"o":0.0000624734,"h":0.0000656793,"l":0.0000566448,"c":0.0000577959,"v":7827824.7745880065,"t":1728918000}
+{"o":0.0000577959,"h":0.0000676975,"l":0.0000508335,"c":0.0000627991,"v":15528435.2276189942,"t":1728921600}
+{"o":0.0000627991,"h":0.0000708146,"l":0.0000537843,"c":0.000053944,"v":13023789.9160960093,"t":1728925200}
+{"o":0.000053944,"h":0.0000547047,"l":0.0000483801,"c":0.0000515048,"v":14682432.4672020022,"t":1728928800}
+{"o":0.0000515048,"h":0.0000570724,"l":0.0000502682,"c":0.0000522846,"v":8348111.192149994,"t":1728932400}
+{"o":0.0000522846,"h":0.0000600733,"l":0.0000517616,"c":0.0000563517,"v":6147335.026953998,"t":1728936000}
+{"o":0.0000563517,"h":0.0000626027,"l":0.0000554901,"c":0.0000579669,"v":5261476.9710849999,"t":1728939600}
+{"o":0.0000579669,"h":0.0000583314,"l":0.0000537565,"c":0.0000546983,"v":2259891.1040200004,"t":1728943200}
+{"o":0.0000546983,"h":0.0000551627,"l":0.0000519708,"c":0.0000529185,"v":3155874.3934729984,"t":1728946800}
+{"o":0.0000529185,"h":0.000056695,"l":0.0000526559,"c":0.0000551414,"v":3410683.0192980021,"t":1728950400}
+{"o":0.0000551414,"h":0.0000585684,"l":0.0000546744,"c":0.0000558942,"v":3674111.7880950007,"t":1728954000}
+{"o":0.0000558942,"h":0.000059094,"l":0.0000552197,"c":0.0000579555,"v":2267623.8979190011,"t":1728957600}
+{"o":0.0000579555,"h":0.0000591179,"l":0.0000415361,"c":0.0000465566,"v":17733536.1626810059,"t":1728961200}
+{"o":0.0000465566,"h":0.0000520825,"l":0.0000417287,"c":0.0000455521,"v":23237874.4679049887,"t":1728964800}
+{"o":0.0000455521,"h":0.0000463579,"l":0.0000411808,"c":0.0000435947,"v":8146791.8604440028,"t":1728968400}
+{"o":0.0000435947,"h":0.0000516112,"l":0.0000425674,"c":0.0000450681,"v":12267404.562216999,"t":1728972000}
+{"o":0.0000450681,"h":0.0000482953,"l":0.0000435979,"c":0.0000480473,"v":3875313.1156530003,"t":1728975600}
+{"o":0.0000480473,"h":0.0000520203,"l":0.0000469948,"c":0.0000505283,"v":3572996.8145980001,"t":1728979200}
+{"o":0.0000505283,"h":0.0000518691,"l":0.0000478701,"c":0.0000487083,"v":1351732.7916489993,"t":1728982800}
+{"o":0.0000487083,"h":0.0000529163,"l":0.0000482188,"c":0.0000493236,"v":4676751.5328380009,"t":1728986400}
+{"o":0.0000493236,"h":0.0000506168,"l":0.0000463557,"c":0.0000473852,"v":1372008.0684509997,"t":1728990000}
+{"o":0.0000473852,"h":0.0000486148,"l":0.0000451969,"c":0.0000456042,"v":4372334.7613760009,"t":1728993600}
+{"o":0.0000456042,"h":0.0000580858,"l":0.0000436921,"c":0.0000557381,"v":8506859.506055003,"t":1728997200}
+{"o":0.0000557381,"h":0.0000594307,"l":0.0000467862,"c":0.0000493448,"v":5825420.9852569979,"t":1729000800}
+{"o":0.0000493448,"h":0.0000544775,"l":0.0000484912,"c":0.0000524546,"v":3062616.6340160002,"t":1729004400}
+{"o":0.0000524546,"h":0.0000549375,"l":0.0000494053,"c":0.0000533166,"v":3107266.6408159998,"t":1729008000}
+{"o":0.0000533166,"h":0.0000555468,"l":0.0000514888,"c":0.0000552538,"v":2807146.8412509994,"t":1729011600}
+{"o":0.0000552538,"h":0.0000553278,"l":0.0000498442,"c":0.0000511997,"v":5066803.2096999995,"t":1729015200}
+{"o":0.0000511997,"h":0.0000516203,"l":0.0000423444,"c":0.0000433331,"v":14605193.8100750186,"t":1729018800}
+{"o":0.0000433331,"h":0.0000453485,"l":0.0000372203,"c":0.0000400629,"v":19606365.6186909936,"t":1729022400}
+{"o":0.0000400629,"h":0.000043041,"l":0.0000375811,"c":0.0000426479,"v":11251095.1480269935,"t":1729026000}
+{"o":0.0000426479,"h":0.0000515982,"l":0.0000423663,"c":0.0000512896,"v":7930555.2796759922,"t":1729029600}
+{"o":0.0000512896,"h":0.0000541466,"l":0.0000476077,"c":0.0000487021,"v":4802489.5596469995,"t":1729033200}
+{"o":0.0000487021,"h":0.0000515486,"l":0.0000470588,"c":0.0000513619,"v":4733104.9407619983,"t":1729036800}
+{"o":0.0000513619,"h":0.0000528921,"l":0.0000381459,"c":0.0000466472,"v":22126894.7720569633,"t":1729040400}
+{"o":0.0000466472,"h":0.0000533285,"l":0.0000439242,"c":0.0000444284,"v":8271000.6810280019,"t":1729044000}
+{"o":0.0000444284,"h":0.0000463424,"l":0.0000429059,"c":0.0000456309,"v":5927685.7391880043,"t":1729047600}
+{"o":0.0000456309,"h":0.0000516058,"l":0.0000453703,"c":0.0000491581,"v":6730925.4045699993,"t":1729051200}
+{"o":0.0000491581,"h":0.0000507591,"l":0.000048089,"c":0.0000505805,"v":2020827.3151610012,"t":1729054800}
+{"o":0.0000505805,"h":0.0000571233,"l":0.0000492691,"c":0.0000516606,"v":5754593.8884489983,"t":1729058400}
+{"o":0.0000516606,"h":0.0000637533,"l":0.0000514457,"c":0.0000572026,"v":17175146.9221309908,"t":1729062000}
+{"o":0.0000572026,"h":0.0000573966,"l":0.0000488429,"c":0.0000499935,"v":8084336.6141340062,"t":1729065600}
+{"o":0.0000499935,"h":0.0000515379,"l":0.0000490102,"c":0.0000502085,"v":1532271.900691,"t":1729069200}
+{"o":0.0000502085,"h":0.0000571152,"l":0.0000498585,"c":0.0000549386,"v":3258949.3224200015,"t":1729072800}
+{"o":0.0000549386,"h":0.000058107,"l":0.0000539505,"c":0.0000569732,"v":3513278.3917490016,"t":1729076400}
+{"o":0.0000569732,"h":0.0000670552,"l":0.0000556802,"c":0.0000582601,"v":10195130.6584210079,"t":1729080000}
+{"o":0.0000582601,"h":0.0000668746,"l":0.000056253,"c":0.0000574717,"v":8604695.1367079988,"t":1729083600}
+{"o":0.0000574717,"h":0.0000578623,"l":0.000054671,"c":0.0000562044,"v":1648031.7010840001,"t":1729087200}
+{"o":0.0000562044,"h":0.0000750955,"l":0.0000552458,"c":0.0000601473,"v":9636062.4692029934,"t":1729090800}
+{"o":0.0000601473,"h":0.0001200354,"l":0.0000540979,"c":0.0000609557,"v":23005220.8984149955,"t":1729094400}
+{"o":0.0000609557,"h":0.0000611816,"l":0.0000526518,"c":0.0000538849,"v":5167966.088302006,"t":1729098000}
+{"o":0.0000538849,"h":0.0000547702,"l":0.0000520088,"c":0.0000530991,"v":3441589.765722,"t":1729101600}
+{"o":0.0000530991,"h":0.0000599328,"l":0.0000529747,"c":0.0000591796,"v":4961875.165709001,"t":1729105200}
+{"o":0.0000591796,"h":0.0000635253,"l":0.0000571019,"c":0.0000578948,"v":4195075.9132519979,"t":1729108800}
+{"o":0.0000578948,"h":0.0000701552,"l":0.0000572306,"c":0.000067395,"v":5486866.4621389955,"t":1729112400}
+{"o":0.000067395,"h":0.0000793376,"l":0.0000655887,"c":0.0000729566,"v":19431861.4667429961,"t":1729116000}
+{"o":0.0000729566,"h":0.0000733363,"l":0.000063243,"c":0.0000713397,"v":6076846.0453530028,"t":1729119600}
+{"o":0.0000713397,"h":0.0000931656,"l":0.0000698874,"c":0.0000753027,"v":26320268.1041949876,"t":1729123200}
+{"o":0.0000753027,"h":0.0000797066,"l":0.0000704392,"c":0.0000707448,"v":4559904.9736819994,"t":1729126800}
+{"o":0.0000707448,"h":0.0000739092,"l":0.0000654556,"c":0.0000665587,"v":3489234.4779269993,"t":1729130400}
+{"o":0.0000665587,"h":0.0000697442,"l":0.0000621302,"c":0.0000687476,"v":5569628.6134450007,"t":1729134000}
+{"o":0.0000687476,"h":0.000070979,"l":0.0000639729,"c":0.0000666632,"v":4611076.5900189979,"t":1729137600}
+{"o":0.0000666632,"h":0.0000768573,"l":0.0000664985,"c":0.0000734717,"v":4860197.8584669987,"t":1729141200}
+{"o":0.0000734717,"h":0.0000739298,"l":0.0000701269,"c":0.0000724724,"v":2540227.915314001,"t":1729144800}
+{"o":0.0000724724,"h":0.0000888361,"l":0.000072082,"c":0.0000881427,"v":6396654.357059001,"t":1729148400}
+{"o":0.0000881427,"h":0.0000914783,"l":0.0000788146,"c":0.0000793759,"v":6866069.4621900022,"t":1729152000}
+{"o":0.0000793759,"h":0.0000853612,"l":0.0000752938,"c":0.0000762628,"v":8819525.2981850039,"t":1729155600}
+{"o":0.0000762628,"h":0.0000816923,"l":0.0000680613,"c":0.0000784816,"v":7882243.8780179946,"t":1729159200}
+{"o":0.0000784816,"h":0.0000801301,"l":0.000072476,"c":0.0000734621,"v":2647683.4031639998,"t":1729162800}
+{"o":0.0000734621,"h":0.0000739028,"l":0.0000679379,"c":0.0000712719,"v":2993401.8111880003,"t":1729166400}
+{"o":0.0000712719,"h":0.0000776376,"l":0.0000677878,"c":0.0000758482,"v":6553371.9066510005,"t":1729170000}
+{"o":0.0000758482,"h":0.0000771798,"l":0.0000710039,"c":0.0000711963,"v":2493361.1606459995,"t":1729173600}
+{"o":0.0000711963,"h":0.0000748637,"l":0.0000687128,"c":0.0000732436,"v":6164591.5698980009,"t":1729177200}
+{"o":0.0000732436,"h":0.0000744696,"l":0.0000645915,"c":0.0000666381,"v":3700060.3260470009,"t":1729180800}
+{"o":0.0000666381,"h":0.0000688087,"l":0.0000612771,"c":0.0000651853,"v":5407740.1800480019,"t":1729184400}
+{"o":0.0000651853,"h":0.0000711213,"l":0.0000530412,"c":0.0000612708,"v":23570160.1769219749,"t":1729188000}
+{"o":0.0000612708,"h":0.0000628123,"l":0.0000588731,"c":0.0000618651,"v":4105767.575147999,"t":1729191600}
+{"o":0.0000618651,"h":0.000067718,"l":0.0000614119,"c":0.0000637028,"v":4880017.1110079987,"t":1729195200}
+{"o":0.0000637028,"h":0.0000697875,"l":0.0000631836,"c":0.0000685073,"v":2473529.7613869999,"t":1729198800}
+{"o":0.0000685073,"h":0.0000685643,"l":0.0000644564,"c":0.0000656869,"v":2179422.1514489995,"t":1729202400}
+{"o":0.0000656869,"h":0.0000660299,"l":0.0000604323,"c":0.0000625764,"v":3162786.8130869991,"t":1729206000}
+{"o":0.0000625764,"h":0.0000636921,"l":0.0000611177,"c":0.0000636347,"v":1312122.205421,"t":1729209600}
+{"o":0.0000636347,"h":0.0000697986,"l":0.0000619469,"c":0.0000645106,"v":4470043.3575250022,"t":1729213200}
+{"o":0.0000645106,"h":0.0000664738,"l":0.0000625388,"c":0.0000654409,"v":1352193.8570190002,"t":1729216800}
+{"o":0.0000654409,"h":0.0000666406,"l":0.0000641274,"c":0.000066577,"v":1104694.4435519997,"t":1729220400}
+{"o":0.000066577,"h":0.0000690176,"l":0.0000645376,"c":0.0000653353,"v":4625295.4624510016,"t":1729224000}
+{"o":0.0000653353,"h":0.0000657399,"l":0.0000614482,"c":0.0000619248,"v":1604010.2462400007,"t":1729227600}
+{"o":0.0000619248,"h":0.0000619968,"l":0.0000541552,"c":0.0000573454,"v":11459011.5178389829,"t":1729231200}
+{"o":0.0000573454,"h":0.0000578302,"l":0.0000515859,"c":0.0000535489,"v":11370474.506706005,"t":1729234800}
+{"o":0.0000535489,"h":0.0000572621,"l":0.0000531685,"c":0.0000564796,"v":5297683.5019179992,"t":1729238400}
+{"o":0.0000564796,"h":0.0000569165,"l":0.0000553389,"c":0.0000563501,"v":1443444.3044240007,"t":1729242000}
+{"o":0.0000563501,"h":0.0000565865,"l":0.0000556545,"c":0.0000561502,"v":551445.0548759999,"t":1729245600}
+{"o":0.0000561502,"h":0.0000578773,"l":0.000055138,"c":0.0000573233,"v":2076931.6415319997,"t":1729249200}
+{"o":0.0000573233,"h":0.000058001,"l":0.0000529495,"c":0.0000560002,"v":4074043.1575270011,"t":1729252800}
+{"o":0.0000560002,"h":0.0000596624,"l":0.00005464,"c":0.000057526,"v":3479477.878912,"t":1729256400}
+{"o":0.000057526,"h":0.0000614694,"l":0.0000537885,"c":0.0000605285,"v":4595488.5373149952,"t":1729260000}
+{"o":0.0000605285,"h":0.0000612067,"l":0.0000583833,"c":0.0000599162,"v":1363782.3711009996,"t":1729263600}
+{"o":0.0000599162,"h":0.0000632402,"l":0.0000586051,"c":0.0000609946,"v":3003399.9163990002,"t":1729267200}
+{"o":0.0000609946,"h":0.0000634938,"l":0.0000605115,"c":0.0000632829,"v":2112296.9904159997,"t":1729270800}
+{"o":0.0000632829,"h":0.0000707034,"l":0.0000622552,"c":0.0000694163,"v":2892628.0640109987,"t":1729274400}
+{"o":0.0000694163,"h":0.0000701941,"l":0.0000654715,"c":0.0000663578,"v":3870988.0309369988,"t":1729278000}
+{"o":0.0000663578,"h":0.0000675187,"l":0.0000603533,"c":0.000061438,"v":3335778.9505340001,"t":1729281600}
+{"o":0.000061438,"h":0.0000617793,"l":0.0000563278,"c":0.0000570822,"v":3467407.8861330003,"t":1729285200}
+{"o":0.0000570822,"h":0.0000588913,"l":0.0000562049,"c":0.0000575515,"v":2159956.3316989997,"t":1729288800}
+{"o":0.0000575515,"h":0.0000587242,"l":0.0000563909,"c":0.0000581153,"v":1367971.656646,"t":1729292400}
+{"o":0.0000581153,"h":0.0000619874,"l":0.0000575273,"c":0.0000583874,"v":2265201.4971169988,"t":1729296000}
+{"o":0.0000583874,"h":0.0000586903,"l":0.0000536569,"c":0.0000576231,"v":3855146.1518469998,"t":1729299600}
+{"o":0.0000576231,"h":0.0000576939,"l":0.0000524227,"c":0.0000533085,"v":2912721.9758540001,"t":1729303200}
+{"o":0.0000533085,"h":0.0000538592,"l":0.0000518204,"c":0.0000527342,"v":716267.2720120002,"t":1729306800}
+{"o":0.0000527342,"h":0.0000530487,"l":0.0000509676,"c":0.0000530462,"v":1743852.213211,"t":1729310400}
+{"o":0.0000530462,"h":0.0000542224,"l":0.0000524706,"c":0.0000534786,"v":1376423.3309010002,"t":1729314000}
+{"o":0.0000534786,"h":0.0000537924,"l":0.0000508967,"c":0.0000528905,"v":2401023.1049289997,"t":1729317600}
+{"o":0.0000528905,"h":0.0000540396,"l":0.00005179,"c":0.000053133,"v":1288569.2671720001,"t":1729321200}
+{"o":0.000053133,"h":0.0000532337,"l":0.0000506528,"c":0.0000512824,"v":1117679.1929579999,"t":1729324800}
+{"o":0.0000512824,"h":0.0000544396,"l":0.0000505287,"c":0.0000506935,"v":3504620.6890139999,"t":1729328400}
+{"o":0.0000506935,"h":0.0000537825,"l":0.0000495382,"c":0.0000523226,"v":3240935.342269999,"t":1729332000}
+{"o":0.0000523226,"h":0.0000539106,"l":0.0000480163,"c":0.0000505786,"v":7089045.7763109989,"t":1729335600}
+{"o":0.0000505786,"h":0.0000512972,"l":0.0000496935,"c":0.0000505564,"v":2676536.3516679998,"t":1729339200}
+{"o":0.0000505564,"h":0.0000508923,"l":0.0000487983,"c":0.0000491775,"v":2493217.1202170001,"t":1729342800}
+{"o":0.0000491775,"h":0.0000500121,"l":0.0000470733,"c":0.0000471514,"v":3191783.7948809997,"t":1729346400}
+{"o":0.0000471514,"h":0.0000478388,"l":0.0000445576,"c":0.0000467603,"v":4509111.5798940007,"t":1729350000}
+{"o":0.0000467603,"h":0.0000521988,"l":0.0000458145,"c":0.0000497898,"v":4389711.1520119999,"t":1729353600}
+{"o":0.0000497898,"h":0.0000597778,"l":0.0000496905,"c":0.0000553549,"v":8745479.4749739971,"t":1729357200}
+{"o":0.0000553549,"h":0.0000563118,"l":0.0000504039,"c":0.000055719,"v":5651010.493294999,"t":1729360800}
+{"o":0.000055719,"h":0.0000590755,"l":0.0000552623,"c":0.0000582104,"v":2823226.9905589987,"t":1729364400}
+{"o":0.0000582104,"h":0.0000603236,"l":0.0000580047,"c":0.000059093,"v":1574807.6665519995,"t":1729368000}
+{"o":0.000059093,"h":0.000062524,"l":0.0000584757,"c":0.0000598085,"v":3834190.811666999,"t":1729371600}
+{"o":0.0000598085,"h":0.0000598529,"l":0.0000549798,"c":0.0000573541,"v":2421883.5617899988,"t":1729375200}
+{"o":0.0000573541,"h":0.0000595699,"l":0.0000556386,"c":0.0000556577,"v":1695179.4793989998,"t":1729378800}
+{"o":0.0000556577,"h":0.0000740489,"l":0.0000552246,"c":0.0000604385,"v":22308191.0766350776,"t":1729382400}
+{"o":0.0000604385,"h":0.0000621808,"l":0.0000560152,"c":0.0000562454,"v":2727125.083718997,"t":1729386000}
+{"o":0.0000562454,"h":0.0000633251,"l":0.0000559785,"c":0.0000624694,"v":6428471.7805269985,"t":1729389600}
+{"o":0.0000624694,"h":0.000062709,"l":0.0000585759,"c":0.0000606763,"v":2435644.9149829987,"t":1729393200}
+{"o":0.0000606763,"h":0.0000610268,"l":0.0000588194,"c":0.0000590896,"v":1083704.780757999,"t":1729396800}
+{"o":0.0000590896,"h":0.0000597941,"l":0.0000534517,"c":0.0000538943,"v":2789567.0019769985,"t":1729400400}
+{"o":0.0000538943,"h":0.0000550256,"l":0.0000538337,"c":0.0000543715,"v":865570.3259299996,"t":1729404000}
+{"o":0.0000543715,"h":0.0000565166,"l":0.0000541177,"c":0.0000549652,"v":1232304.0116359976,"t":1729407600}
+{"o":0.0000549652,"h":0.0000561671,"l":0.0000511527,"c":0.0000514806,"v":2105325.9725519978,"t":1729411200}
+{"o":0.0000514806,"h":0.0000559508,"l":0.0000512504,"c":0.0000525003,"v":2676523.6732389973,"t":1729414800}
+{"o":0.0000525003,"h":0.0000556127,"l":0.0000490869,"c":0.00005016,"v":6228985.5802259957,"t":1729418400}
+{"o":0.00005016,"h":0.0000527124,"l":0.0000495131,"c":0.0000514007,"v":2611742.6293899976,"t":1729422000}
+{"o":0.0000514007,"h":0.0000527688,"l":0.0000501146,"c":0.0000526778,"v":1434932.6863390005,"t":1729425600}
+{"o":0.0000526778,"h":0.0000541837,"l":0.0000515571,"c":0.0000517683,"v":1774150.9498769999,"t":1729429200}
+{"o":0.0000517683,"h":0.0000656501,"l":0.0000506475,"c":0.0000639921,"v":13871731.0074300021,"t":1729432800}
+{"o":0.0000639921,"h":0.0000702598,"l":0.0000602721,"c":0.0000697315,"v":4756289.0512139993,"t":1729436400}
+{"o":0.0000697315,"h":0.0000746657,"l":0.0000624821,"c":0.0000626739,"v":6291109.1058499962,"t":1729440000}
+{"o":0.0000626739,"h":0.0000700233,"l":0.0000623589,"c":0.0000646066,"v":4174706.1180559993,"t":1729443600}
+{"o":0.0000646066,"h":0.00006558,"l":0.0000586249,"c":0.0000620714,"v":5916417.268809001,"t":1729447200}
+{"o":0.0000620714,"h":0.0000770733,"l":0.0000618554,"c":0.0000753493,"v":5883778.9425020004,"t":1729450800}
+{"o":0.0000753493,"h":0.0000757246,"l":0.0000678859,"c":0.0000728549,"v":3625222.5703450022,"t":1729454400}
+{"o":0.0000728549,"h":0.0000739939,"l":0.0000657108,"c":0.0000657969,"v":3050856.1710010008,"t":1729458000}
+{"o":0.0000657969,"h":0.0000701631,"l":0.0000544828,"c":0.0000684149,"v":12847453.0495219994,"t":1729461600}
+{"o":0.0000684149,"h":0.0000691342,"l":0.0000641431,"c":0.0000644744,"v":1526806.7353449999,"t":1729465200}
+{"o":0.0000644744,"h":0.0000702686,"l":0.0000608523,"c":0.0000635973,"v":4052560.5186009961,"t":1729468800}
+{"o":0.0000635973,"h":0.0000673217,"l":0.0000628631,"c":0.0000643456,"v":1684383.038802,"t":1729472400}
+{"o":0.0000643456,"h":0.0000655991,"l":0.0000627547,"c":0.0000635361,"v":694098.6533750003,"t":1729476000}
+{"o":0.0000635361,"h":0.0000650986,"l":0.0000628841,"c":0.0000634075,"v":817564.408439,"t":1729479600}
+{"o":0.0000634075,"h":0.0000649801,"l":0.0000624066,"c":0.0000637414,"v":664104.570266,"t":1729483200}
+{"o":0.0000637414,"h":0.000065712,"l":0.000059016,"c":0.0000599419,"v":1918157.5252560007,"t":1729486800}
+{"o":0.0000599419,"h":0.0000605206,"l":0.0000543926,"c":0.0000566402,"v":3489415.8127470012,"t":1729490400}
+{"o":0.0000566402,"h":0.000057062,"l":0.0000557054,"c":0.00005614,"v":1009288.954733,"t":1729494000}
+{"o":0.00005614,"h":0.00006107,"l":0.0000556146,"c":0.0000580124,"v":2334892.7520310008,"t":1729497600}
+{"o":0.0000580124,"h":0.0000604712,"l":0.0000575187,"c":0.0000591668,"v":585431.5752379998,"t":1729501200}
+{"o":0.0000591668,"h":0.0000601007,"l":0.0000583522,"c":0.000058834,"v":755831.7363719998,"t":1729504800}
+{"o":0.000058834,"h":0.000060527,"l":0.0000571938,"c":0.0000581607,"v":734368.8170999999,"t":1729508400}
+{"o":0.0000581607,"h":0.0000599632,"l":0.0000577413,"c":0.0000597763,"v":1400455.9495350006,"t":1729512000}
+{"o":0.0000597763,"h":0.0000614205,"l":0.0000575169,"c":0.000060339,"v":957860.6297210001,"t":1729515600}
+{"o":0.000060339,"h":0.0000669875,"l":0.0000593469,"c":0.0000636686,"v":1668705.6525250019,"t":1729519200}
+{"o":0.0000636686,"h":0.0000644683,"l":0.0000622624,"c":0.0000628823,"v":930641.6883530002,"t":1729522800}
+{"o":0.0000628823,"h":0.0000654129,"l":0.0000627397,"c":0.0000638769,"v":816106.9108350002,"t":1729526400}
+{"o":0.0000638769,"h":0.0000660424,"l":0.0000629836,"c":0.0000639448,"v":2090777.9215229999,"t":1729530000}
+{"o":0.0000639448,"h":0.0000646685,"l":0.0000606047,"c":0.0000626862,"v":1855239.9043189997,"t":1729533600}
+{"o":0.0000626862,"h":0.0000628911,"l":0.0000570002,"c":0.0000578164,"v":3351903.2636329988,"t":1729537200}
+{"o":0.0000578164,"h":0.0000584056,"l":0.0000536222,"c":0.0000542347,"v":2283117.3432689998,"t":1729540800}
+{"o":0.0000542347,"h":0.00005665,"l":0.0000499756,"c":0.0000552746,"v":4234366.2010830007,"t":1729544400}
+{"o":0.0000552746,"h":0.0000584673,"l":0.0000544926,"c":0.0000565741,"v":2603869.0683320016,"t":1729548000}
+{"o":0.0000565741,"h":0.0000576121,"l":0.000052241,"c":0.0000554951,"v":2750994.5792840011,"t":1729551600}
+{"o":0.0000554951,"h":0.000061118,"l":0.0000504578,"c":0.0000532517,"v":5500699.6124160048,"t":1729555200}
+{"o":0.0000532517,"h":0.0000555664,"l":0.0000521778,"c":0.000053489,"v":2021497.8475489996,"t":1729558800}
+{"o":0.000053489,"h":0.0000538971,"l":0.0000499791,"c":0.0000513093,"v":3756639.7442830005,"t":1729562400}
+{"o":0.0000513093,"h":0.00005184,"l":0.0000454243,"c":0.0000484638,"v":6280384.9457469974,"t":1729566000}
+{"o":0.0000484638,"h":0.0000488478,"l":0.0000462879,"c":0.0000480081,"v":1754410.0091990004,"t":1729569600}
+{"o":0.0000480081,"h":0.0000500009,"l":0.0000459852,"c":0.0000465047,"v":4358556.210785999,"t":1729573200}
+{"o":0.0000465047,"h":0.0000487282,"l":0.0000417767,"c":0.0000445537,"v":8554502.6249670032,"t":1729576800}
+{"o":0.0000445537,"h":0.0000555426,"l":0.000044272,"c":0.0000492596,"v":17445833.8042750098,"t":1729580400}
+{"o":0.0000492596,"h":0.0000501875,"l":0.0000478805,"c":0.0000483408,"v":514874.971161,"t":1729584000}
+{"o":0.0000483408,"h":0.0000494802,"l":0.0000469487,"c":0.0000474819,"v":2139014.6467609997,"t":1729587600}
+{"o":0.0000474819,"h":0.0000521877,"l":0.0000454919,"c":0.0000498122,"v":4391527.3143349998,"t":1729591200}
+{"o":0.0000498122,"h":0.0000581292,"l":0.0000487524,"c":0.0000509104,"v":5513047.7244470064,"t":1729594800}
+{"o":0.0000509104,"h":0.0000550392,"l":0.0000494184,"c":0.0000548388,"v":2275554.3715570001,"t":1729598400}
+{"o":0.0000548388,"h":0.0000659511,"l":0.0000537764,"c":0.0000582366,"v":9673830.0041890033,"t":1729602000}
+{"o":0.0000582366,"h":0.0000622718,"l":0.0000541482,"c":0.0000557585,"v":3928808.3834260008,"t":1729605600}
+{"o":0.0000557585,"h":0.0000571186,"l":0.0000504821,"c":0.0000529127,"v":5149123.4249239992,"t":1729609200}
+{"o":0.0000529127,"h":0.0000555464,"l":0.0000522845,"c":0.0000550233,"v":1350072.233695999,"t":1729612800}
+{"o":0.0000550233,"h":0.0000562816,"l":0.0000524862,"c":0.0000530059,"v":1950012.4111609987,"t":1729616400}
+{"o":0.0000530059,"h":0.0000536573,"l":0.0000496539,"c":0.000050272,"v":2057369.6344889991,"t":1729620000}
+{"o":0.000050272,"h":0.0000541319,"l":0.0000499392,"c":0.0000537618,"v":2227671.175700001,"t":1729623600}
+{"o":0.0000537618,"h":0.0000544448,"l":0.0000506736,"c":0.0000516152,"v":1390603.5487040002,"t":1729627200}
+{"o":0.0000516152,"h":0.0000522999,"l":0.0000513315,"c":0.0000517915,"v":492076.5204790001,"t":1729630800}
+{"o":0.0000517915,"h":0.0000570872,"l":0.0000511708,"c":0.0000549377,"v":2683394.6825629994,"t":1729634400}
+{"o":0.0000549377,"h":0.0000563539,"l":0.0000497883,"c":0.0000502524,"v":1459333.3981900001,"t":1729638000}
+{"o":0.0000502524,"h":0.0000530056,"l":0.0000495803,"c":0.0000505349,"v":1964779.6145629995,"t":1729641600}
+{"o":0.0000505349,"h":0.0000548055,"l":0.0000501085,"c":0.0000541777,"v":1477512.5072999997,"t":1729645200}
+{"o":0.0000541777,"h":0.0000555992,"l":0.0000539873,"c":0.0000551902,"v":549815.693315,"t":1729648800}
+{"o":0.0000551902,"h":0.0000568985,"l":0.000053708,"c":0.0000563119,"v":1221121.1767860006,"t":1729652400}
+{"o":0.0000563119,"h":0.0000583364,"l":0.0000549339,"c":0.0000552982,"v":1971611.8874710002,"t":1729656000}
+{"o":0.0000552982,"h":0.0000559895,"l":0.000052053,"c":0.0000527163,"v":961673.25083,"t":1729659600}
+{"o":0.0000527163,"h":0.0000585005,"l":0.000052258,"c":0.0000563513,"v":2959139.4617929985,"t":1729663200}
+{"o":0.0000563513,"h":0.0000585929,"l":0.0000541591,"c":0.0000571274,"v":2392881.2154350006,"t":1729666800}
+{"o":0.0000571274,"h":0.0000582975,"l":0.0000561435,"c":0.0000569997,"v":918351.9222499996,"t":1729670400}
+{"o":0.0000569997,"h":0.0000577003,"l":0.0000544444,"c":0.0000545659,"v":1623731.489379999,"t":1729674000}
+{"o":0.0000545659,"h":0.0000551027,"l":0.0000529985,"c":0.0000545172,"v":1139051.1212919999,"t":1729677600}
+{"o":0.0000545172,"h":0.0000558504,"l":0.0000454208,"c":0.0000491557,"v":10850864.730161991,"t":1729681200}
+{"o":0.0000491557,"h":0.0000504205,"l":0.0000461545,"c":0.0000483531,"v":5627804.6907399977,"t":1729684800}
+{"o":0.0000483531,"h":0.0000510413,"l":0.0000465839,"c":0.0000499229,"v":3552185.520062,"t":1729688400}
+{"o":0.0000499229,"h":0.0000525205,"l":0.0000482347,"c":0.0000495932,"v":2629797.6338740005,"t":1729692000}
+{"o":0.0000495932,"h":0.0000504949,"l":0.0000450039,"c":0.0000473582,"v":3932608.2910079998,"t":1729695600}
+{"o":0.0000473582,"h":0.0000484756,"l":0.0000457549,"c":0.0000465815,"v":1393448.3960469998,"t":1729699200}
+{"o":0.0000465815,"h":0.000050214,"l":0.0000457638,"c":0.0000498549,"v":4894809.5270659998,"t":1729702800}
+{"o":0.0000498549,"h":0.0000509365,"l":0.0000433143,"c":0.0000462608,"v":5020433.9849400008,"t":1729706400}
+{"o":0.0000462608,"h":0.0000474852,"l":0.0000434153,"c":0.0000439924,"v":3408170.9278509985,"t":1729710000}
+{"o":0.0000439924,"h":0.0000498415,"l":0.0000418753,"c":0.0000429987,"v":10727136.7731129974,"t":1729713600}
+{"o":0.0000429987,"h":0.0000444509,"l":0.000038139,"c":0.0000420853,"v":8676391.3038970008,"t":1729717200}
+{"o":0.0000420853,"h":0.0000451864,"l":0.0000409152,"c":0.0000427131,"v":3180688.0361919985,"t":1729720800}
+{"o":0.0000427131,"h":0.000045538,"l":0.0000413046,"c":0.000044198,"v":4776024.7092169989,"t":1729724400}
+{"o":0.000044198,"h":0.0000473792,"l":0.0000434163,"c":0.0000443641,"v":1677870.2188379993,"t":1729728000}
+{"o":0.0000443641,"h":0.0000446894,"l":0.0000432294,"c":0.0000436515,"v":929752.3841879999,"t":1729731600}
+{"o":0.0000436515,"h":0.0000440481,"l":0.0000415338,"c":0.0000425405,"v":1401228.2924969995,"t":1729735200}
+{"o":0.0000425405,"h":0.0000430789,"l":0.0000400035,"c":0.0000402466,"v":1197945.8782800005,"t":1729738800}
+{"o":0.0000402466,"h":0.0000434256,"l":0.0000387664,"c":0.0000413449,"v":4530922.0247380007,"t":1729742400}
+{"o":0.0000413449,"h":0.0000422842,"l":0.0000378139,"c":0.0000404049,"v":4198290.2179809995,"t":1729746000}
+{"o":0.0000404049,"h":0.0000414307,"l":0.0000378303,"c":0.0000401906,"v":6443224.5362340016,"t":1729749600}
+{"o":0.0000401906,"h":0.0000407841,"l":0.0000343678,"c":0.0000387494,"v":12281958.6736360006,"t":1729753200}
+{"o":0.0000387494,"h":0.0000413466,"l":0.0000373664,"c":0.0000398858,"v":4527805.7457389999,"t":1729756800}
+{"o":0.0000398858,"h":0.0000412951,"l":0.000039529,"c":0.0000404854,"v":1162434.3629669996,"t":1729760400}
+{"o":0.0000404854,"h":0.0000463378,"l":0.0000401115,"c":0.0000439847,"v":5083088.9153350005,"t":1729764000}
+{"o":0.0000439847,"h":0.0000443905,"l":0.0000389966,"c":0.0000394272,"v":4953816.8975869967,"t":1729767600}
+{"o":0.0000394272,"h":0.0000405195,"l":0.0000381199,"c":0.0000394153,"v":3760359.0437289993,"t":1729771200}
+{"o":0.0000394153,"h":0.0000542361,"l":0.0000379003,"c":0.0000489422,"v":30157218.3810290322,"t":1729774800}
+{"o":0.0000489422,"h":0.0000496118,"l":0.0000387916,"c":0.000044032,"v":14635986.7779129948,"t":1729778400}
+{"o":0.000044032,"h":0.0000454346,"l":0.0000416293,"c":0.0000423906,"v":2716345.5609940002,"t":1729782000}
+{"o":0.0000423906,"h":0.0000429238,"l":0.0000380097,"c":0.0000420314,"v":5399131.8757120045,"t":1729785600}
+{"o":0.0000420314,"h":0.0000473653,"l":0.0000375155,"c":0.0000425739,"v":14450408.4027299955,"t":1729789200}
+{"o":0.0000425739,"h":0.0000463456,"l":0.0000399127,"c":0.0000457458,"v":6782877.1759020016,"t":1729792800}
+{"o":0.0000457458,"h":0.0000458803,"l":0.0000391054,"c":0.0000393435,"v":9045841.1914199926,"t":1729796400}
+{"o":0.0000393435,"h":0.0000486971,"l":0.0000384249,"c":0.0000412886,"v":16467256.9939399995,"t":1729800000}
+{"o":0.0000412886,"h":0.0000460354,"l":0.000040983,"c":0.0000415496,"v":5328487.925772001,"t":1729803600}
+{"o":0.0000415496,"h":0.000043246,"l":0.000039167,"c":0.0000395645,"v":4325870.0361610008,"t":1729807200}
+{"o":0.0000395645,"h":0.0000408315,"l":0.0000385226,"c":0.0000397605,"v":1960598.1264639988,"t":1729810800}
+{"o":0.0000397605,"h":0.0000404168,"l":0.0000374633,"c":0.0000376918,"v":2267341.9603569997,"t":1729814400}
+{"o":0.0000376918,"h":0.0000401071,"l":0.0000370883,"c":0.0000394583,"v":2181162.3389159995,"t":1729818000}
+{"o":0.0000394583,"h":0.0000397326,"l":0.0000386059,"c":0.0000395357,"v":749435.2065720001,"t":1729821600}
+{"o":0.0000395357,"h":0.0000404745,"l":0.0000392837,"c":0.0000399258,"v":387886.034931,"t":1729825200}
+{"o":0.0000399258,"h":0.000041556,"l":0.000038343,"c":0.0000394259,"v":2336141.02116,"t":1729828800}
+{"o":0.0000394259,"h":0.0000405451,"l":0.000039209,"c":0.0000402147,"v":608250.94703,"t":1729832400}
+{"o":0.0000402147,"h":0.0000435269,"l":0.0000400634,"c":0.0000411441,"v":2366244.9878319991,"t":1729836000}
+{"o":0.0000411441,"h":0.0000441277,"l":0.0000401691,"c":0.0000414148,"v":4187227.3099449999,"t":1729839600}
+{"o":0.0000414148,"h":0.0000427237,"l":0.0000409017,"c":0.0000411812,"v":1463120.451717,"t":1729843200}
+{"o":0.0000411812,"h":0.0000435859,"l":0.0000405005,"c":0.0000414803,"v":3562046.3101859991,"t":1729846800}
+{"o":0.0000414803,"h":0.0000424983,"l":0.0000404486,"c":0.0000421602,"v":1408405.8227639999,"t":1729850400}
+{"o":0.0000421602,"h":0.0000497597,"l":0.0000420046,"c":0.0000452444,"v":11869322.9435490146,"t":1729854000}
+{"o":0.0000452444,"h":0.0000477966,"l":0.0000445864,"c":0.0000454689,"v":4519030.7205230007,"t":1729857600}
+{"o":0.0000454689,"h":0.0000567675,"l":0.0000435853,"c":0.0000488112,"v":12674695.6675430033,"t":1729861200}
+{"o":0.0000488112,"h":0.0000511568,"l":0.0000478398,"c":0.0000495004,"v":1657953.5987109991,"t":1729864800}
+{"o":0.0000495004,"h":0.0000529218,"l":0.0000463954,"c":0.0000479726,"v":3110768.8598190006,"t":1729868400}
+{"o":0.0000479726,"h":0.0000485454,"l":0.0000442133,"c":0.0000454758,"v":1314761.1519959997,"t":1729872000}
+{"o":0.0000454758,"h":0.0000482316,"l":0.000044019,"c":0.000045442,"v":1897745.7423209995,"t":1729875600}
+{"o":0.000045442,"h":0.0000463005,"l":0.0000415966,"c":0.0000439759,"v":3905600.5938609992,"t":1729879200}
+{"o":0.0000439759,"h":0.0000468246,"l":0.0000433141,"c":0.0000441933,"v":3984227.4465279998,"t":1729882800}
+{"o":0.0000441933,"h":0.000045693,"l":0.0000426081,"c":0.0000441665,"v":2435524.2980989995,"t":1729886400}
+{"o":0.0000441665,"h":0.0000462225,"l":0.0000435464,"c":0.0000457763,"v":1310469.1595130004,"t":1729890000}
+{"o":0.0000457763,"h":0.0000471261,"l":0.0000443211,"c":0.0000459473,"v":2053906.0563379999,"t":1729893600}
+{"o":0.0000459473,"h":0.0000488136,"l":0.0000429984,"c":0.0000433606,"v":3279645.0859829988,"t":1729897200}
+{"o":0.0000433606,"h":0.00004561,"l":0.0000419938,"c":0.000042572,"v":4673964.4042179985,"t":1729900800}
+{"o":0.000042572,"h":0.0000440344,"l":0.0000424577,"c":0.0000430935,"v":1005313.1573730002,"t":1729904400}
+{"o":0.0000430935,"h":0.0000437472,"l":0.000040799,"c":0.0000415743,"v":2233498.0770400004,"t":1729908000}
+{"o":0.0000415743,"h":0.0000439977,"l":0.0000412329,"c":0.0000422323,"v":2273581.6939710001,"t":1729911600}
+{"o":0.0000422323,"h":0.000046333,"l":0.0000419439,"c":0.0000435473,"v":4463536.1612100014,"t":1729915200}
+{"o":0.0000435473,"h":0.0000445206,"l":0.0000428939,"c":0.0000432227,"v":1058233.3420129998,"t":1729918800}
+{"o":0.0000432227,"h":0.0000471797,"l":0.0000427761,"c":0.0000429417,"v":3940571.7760139988,"t":1729922400}
+{"o":0.0000429417,"h":0.0000482986,"l":0.0000420029,"c":0.0000435998,"v":7477979.9842579979,"t":1729926000}
+{"o":0.0000435998,"h":0.0000502989,"l":0.0000430347,"c":0.0000442434,"v":5679811.1798979975,"t":1729929600}
+{"o":0.0000442434,"h":0.0000454363,"l":0.0000439,"c":0.0000449278,"v":530468.167236,"t":1729933200}
+{"o":0.0000449278,"h":0.0000461056,"l":0.0000426435,"c":0.0000429048,"v":1135175.5940250002,"t":1729936800}
+{"o":0.0000429048,"h":0.0000466869,"l":0.0000408702,"c":0.0000454988,"v":4418562.2125820024,"t":1729940400}
+{"o":0.0000454988,"h":0.0000457527,"l":0.0000446822,"c":0.0000450585,"v":659264.003167,"t":1729944000}
+{"o":0.0000450585,"h":0.0000454642,"l":0.0000436158,"c":0.0000439326,"v":501051.320985,"t":1729947600}
+{"o":0.0000439326,"h":0.0000443204,"l":0.0000427079,"c":0.0000431643,"v":575861.5400070001,"t":1729951200}
+{"o":0.0000431643,"h":0.0000434367,"l":0.0000416068,"c":0.0000428557,"v":2302712.6116789989,"t":1729954800}
+{"o":0.0000428557,"h":0.000044221,"l":0.0000425696,"c":0.0000436625,"v":735569.187406,"t":1729958400}
+{"o":0.0000436625,"h":0.0000458503,"l":0.0000433705,"c":0.0000450276,"v":1031948.320603,"t":1729962000}
+{"o":0.0000450276,"h":0.0000452423,"l":0.0000422599,"c":0.0000423878,"v":1170806.9230459996,"t":1729965600}
+{"o":0.0000423878,"h":0.0000438268,"l":0.0000409204,"c":0.0000410909,"v":2392761.4076239998,"t":1729969200}
+{"o":0.0000410909,"h":0.0000417643,"l":0.0000393037,"c":0.0000409841,"v":2452410.9220110001,"t":1729972800}
+{"o":0.0000409841,"h":0.0000429278,"l":0.0000403643,"c":0.0000426999,"v":2298990.6103630001,"t":1729976400}
+{"o":0.0000426999,"h":0.0000430835,"l":0.0000419065,"c":0.0000420791,"v":899780.0398300001,"t":1729980000}
+{"o":0.0000420791,"h":0.0000440409,"l":0.0000420371,"c":0.0000439553,"v":1420877.3194620006,"t":1729983600}
+{"o":0.0000439553,"h":0.000044277,"l":0.0000429169,"c":0.0000430636,"v":310772.34425,"t":1729987200}
+{"o":0.0000430636,"h":0.0000431762,"l":0.000040854,"c":0.0000421424,"v":1024779.1021759999,"t":1729990800}
+{"o":0.0000421424,"h":0.0000428598,"l":0.0000419314,"c":0.0000424602,"v":339960.523116,"t":1729994400}
+{"o":0.0000424602,"h":0.0000426727,"l":0.000041217,"c":0.0000413004,"v":489352.500018,"t":1729998000}
+{"o":0.0000413004,"h":0.0000437125,"l":0.0000383821,"c":0.0000406299,"v":5223811.2720320001,"t":1730001600}
+{"o":0.0000406299,"h":0.0000416351,"l":0.0000395933,"c":0.0000412379,"v":1702664.7439969999,"t":1730005200}
+{"o":0.0000412379,"h":0.0000416242,"l":0.0000392559,"c":0.0000396011,"v":1422849.9848780001,"t":1730008800}
+{"o":0.0000396011,"h":0.0000430717,"l":0.0000390026,"c":0.000042734,"v":1632643.0279340004,"t":1730012400}
+{"o":0.000042734,"h":0.0000431085,"l":0.0000414543,"c":0.0000425706,"v":535686.3432499999,"t":1730016000}
+{"o":0.0000425706,"h":0.0000429593,"l":0.0000376608,"c":0.0000395133,"v":4606175.8023510017,"t":1730019600}
+{"o":0.0000395133,"h":0.0000399368,"l":0.0000383757,"c":0.0000386724,"v":1214439.8274879996,"t":1730023200}
+{"o":0.0000386724,"h":0.0000393899,"l":0.0000380538,"c":0.0000389033,"v":1324277.1687710001,"t":1730026800}
+{"o":0.0000389033,"h":0.0000407056,"l":0.0000382385,"c":0.0000398104,"v":1406350.5641739999,"t":1730030400}
+{"o":0.0000398104,"h":0.0000400859,"l":0.0000384494,"c":0.000039438,"v":1391993.5191550003,"t":1730034000}
+{"o":0.000039438,"h":0.000040424,"l":0.0000390219,"c":0.0000398422,"v":540185.821792,"t":1730037600}
+{"o":0.0000398422,"h":0.0000401965,"l":0.0000391952,"c":0.000040007,"v":556061.8216839998,"t":1730041200}
+{"o":0.000040007,"h":0.0000407827,"l":0.0000368722,"c":0.0000384513,"v":7147408.5565670021,"t":1730044800}
+{"o":0.0000384513,"h":0.0000389637,"l":0.0000372503,"c":0.0000382176,"v":1252901.9698009999,"t":1730048400}
+{"o":0.0000382176,"h":0.0000394268,"l":0.000035968,"c":0.0000367003,"v":4677202.202843002,"t":1730052000}
+{"o":0.0000367003,"h":0.0000386391,"l":0.0000360092,"c":0.0000373721,"v":2504974.6401360002,"t":1730055600}
+{"o":0.0000373721,"h":0.0000374989,"l":0.0000361344,"c":0.000037171,"v":1321362.7864630001,"t":1730059200}
+{"o":0.000037171,"h":0.000043274,"l":0.0000367512,"c":0.0000417911,"v":6782227.1990520004,"t":1730062800}
+{"o":0.0000417911,"h":0.0000417911,"l":0.0000391788,"c":0.0000401051,"v":1834746.9668479988,"t":1730066400}
+{"o":0.0000401051,"h":0.0000437054,"l":0.0000397955,"c":0.0000421416,"v":3241455.8212219984,"t":1730070000}
+{"o":0.0000421416,"h":0.000045875,"l":0.0000414414,"c":0.000042812,"v":4029140.4115159996,"t":1730073600}
+{"o":0.000042812,"h":0.0000436468,"l":0.0000417366,"c":0.0000419359,"v":835802.3317949998,"t":1730077200}
+{"o":0.0000419359,"h":0.0000433753,"l":0.0000418428,"c":0.0000430034,"v":943139.6630230001,"t":1730080800}
+{"o":0.0000430034,"h":0.0000430716,"l":0.0000406443,"c":0.0000411678,"v":830280.8141589999,"t":1730084400}
+{"o":0.0000411678,"h":0.0000416239,"l":0.000040631,"c":0.0000409549,"v":116747.991792,"t":1730088000}
+{"o":0.0000409549,"h":0.0000414675,"l":0.0000392209,"c":0.0000396242,"v":1311144.8128530004,"t":1730091600}
+{"o":0.0000396242,"h":0.0000398562,"l":0.0000375899,"c":0.0000393038,"v":1693332.8220730003,"t":1730095200}
+{"o":0.0000393038,"h":0.0000412329,"l":0.0000388161,"c":0.0000400587,"v":1199528.676915,"t":1730098800}
+{"o":0.0000400587,"h":0.0000400743,"l":0.0000382981,"c":0.0000394874,"v":1390904.2875870001,"t":1730102400}
+{"o":0.0000394874,"h":0.0000438062,"l":0.000038146,"c":0.0000427675,"v":3966453.8186560008,"t":1730106000}
+{"o":0.0000427675,"h":0.000042894,"l":0.0000403139,"c":0.0000411884,"v":1499051.4051059999,"t":1730109600}
+{"o":0.0000411884,"h":0.0000415359,"l":0.0000373694,"c":0.0000399684,"v":3786369.1545369984,"t":1730113200}
+{"o":0.0000399684,"h":0.0000441377,"l":0.0000393232,"c":0.0000425131,"v":3649257.9740660018,"t":1730116800}
+{"o":0.0000425131,"h":0.0000439898,"l":0.0000411637,"c":0.0000432782,"v":1587512.4987320001,"t":1730120400}
+{"o":0.0000432782,"h":0.000043791,"l":0.0000416552,"c":0.0000422911,"v":848959.6431170001,"t":1730124000}
+{"o":0.0000422911,"h":0.0000427982,"l":0.0000410695,"c":0.0000424478,"v":1413289.437682,"t":1730127600}
+{"o":0.0000424478,"h":0.0000439569,"l":0.0000406982,"c":0.0000428665,"v":2299417.0105079999,"t":1730131200}
+{"o":0.0000428665,"h":0.0000440135,"l":0.0000412512,"c":0.0000425082,"v":2139020.8964020004,"t":1730134800}
+{"o":0.0000425082,"h":0.0000426678,"l":0.0000407653,"c":0.0000411098,"v":1413815.771225,"t":1730138400}
+{"o":0.0000411098,"h":0.0000429012,"l":0.0000404651,"c":0.0000422541,"v":1168705.294313,"t":1730142000}
+{"o":0.0000422541,"h":0.0000433103,"l":0.0000414271,"c":0.0000420497,"v":1951792.51572,"t":1730145600}
+{"o":0.0000420497,"h":0.0000466106,"l":0.0000416556,"c":0.0000452649,"v":3742129.2881929995,"t":1730149200}
+{"o":0.0000452649,"h":0.0000459376,"l":0.0000413024,"c":0.0000436341,"v":5065490.0566890007,"t":1730152800}
+{"o":0.0000436341,"h":0.0000444584,"l":0.0000399637,"c":0.0000404028,"v":3278935.1097350027,"t":1730156400}
+{"o":0.0000404028,"h":0.0000419381,"l":0.0000399693,"c":0.0000411713,"v":1121751.8787619998,"t":1730160000}
+{"o":0.0000411713,"h":0.0000420747,"l":0.0000403251,"c":0.000040654,"v":1038859.3560219998,"t":1730163600}
+{"o":0.000040654,"h":0.0000435187,"l":0.0000384376,"c":0.0000425689,"v":2530057.906039,"t":1730167200}
+{"o":0.0000425689,"h":0.0000471957,"l":0.0000421375,"c":0.0000464772,"v":3939600.5044270004,"t":1730170800}
+{"o":0.0000464772,"h":0.0000479299,"l":0.0000448132,"c":0.0000452682,"v":2005586.8059139999,"t":1730174400}
+{"o":0.0000452682,"h":0.0000463875,"l":0.0000449586,"c":0.0000456477,"v":1134096.2863759999,"t":1730178000}
+{"o":0.0000456477,"h":0.0000469478,"l":0.0000449938,"c":0.0000455911,"v":1161103.2751899997,"t":1730181600}
+{"o":0.0000455911,"h":0.0000460513,"l":0.0000433452,"c":0.0000458204,"v":1785327.9972649999,"t":1730185200}
+{"o":0.0000458204,"h":0.0000467849,"l":0.0000446082,"c":0.0000448528,"v":1310150.1968510002,"t":1730188800}
+{"o":0.0000448528,"h":0.000045166,"l":0.0000427546,"c":0.0000430921,"v":1257614.4136190002,"t":1730192400}
+{"o":0.0000430921,"h":0.0000438788,"l":0.0000425204,"c":0.0000436603,"v":803762.5851989998,"t":1730196000}
+{"o":0.0000436603,"h":0.000044027,"l":0.0000432499,"c":0.000043781,"v":191670.472775,"t":1730199600}
+{"o":0.000043781,"h":0.0000442527,"l":0.0000429959,"c":0.000043679,"v":600981.6154700001,"t":1730203200}
+{"o":0.000043679,"h":0.0000441332,"l":0.0000406729,"c":0.0000418302,"v":2288150.0776670002,"t":1730206800}
+{"o":0.0000418302,"h":0.0000431221,"l":0.0000412407,"c":0.0000428782,"v":981868.8853519999,"t":1730210400}
+{"o":0.0000428782,"h":0.0000439303,"l":0.0000424849,"c":0.0000433492,"v":1398924.4857360001,"t":1730214000}
+{"o":0.0000433492,"h":0.0000466613,"l":0.0000420769,"c":0.0000460898,"v":2610459.7696639984,"t":1730217600}
+{"o":0.0000460898,"h":0.0000510785,"l":0.0000450892,"c":0.0000480036,"v":3427703.4735309989,"t":1730221200}
+{"o":0.0000480036,"h":0.0000489696,"l":0.0000469277,"c":0.0000472103,"v":1470952.2266480005,"t":1730224800}
+{"o":0.0000472103,"h":0.0000483676,"l":0.0000456289,"c":0.0000469213,"v":1694486.2033460003,"t":1730228400}
+{"o":0.0000469213,"h":0.0000499191,"l":0.0000445095,"c":0.0000451773,"v":2919263.1442410001,"t":1730232000}
+{"o":0.0000451773,"h":0.0000456667,"l":0.0000432467,"c":0.0000441888,"v":1185806.1917060001,"t":1730235600}
+{"o":0.0000441888,"h":0.000045345,"l":0.0000436571,"c":0.000044354,"v":957651.9638499999,"t":1730239200}
+{"o":0.000044354,"h":0.0000453392,"l":0.0000439326,"c":0.0000448652,"v":1154091.4732879999,"t":1730242800}
+{"o":0.0000448652,"h":0.0000452868,"l":0.0000415145,"c":0.0000425094,"v":1533845.8095290007,"t":1730246400}
+{"o":0.0000425094,"h":0.0000439577,"l":0.000041783,"c":0.000042899,"v":1161807.0874400004,"t":1730250000}
+{"o":0.000042899,"h":0.0000436179,"l":0.0000425956,"c":0.0000429368,"v":240212.485825,"t":1730253600}
+{"o":0.0000429368,"h":0.0000435142,"l":0.0000417874,"c":0.0000421582,"v":721551.5781019998,"t":1730257200}
+{"o":0.0000421582,"h":0.0000422828,"l":0.000041081,"c":0.0000412493,"v":604032.8841019999,"t":1730260800}
+{"o":0.0000412493,"h":0.000041754,"l":0.0000378008,"c":0.0000390043,"v":2977152.6874550004,"t":1730264400}
+{"o":0.0000390043,"h":0.0000406765,"l":0.0000375373,"c":0.0000405267,"v":3637310.6751060011,"t":1730268000}
+{"o":0.0000405267,"h":0.0000408415,"l":0.0000384106,"c":0.0000389993,"v":1858711.8092880002,"t":1730271600}
+{"o":0.0000389993,"h":0.0000393312,"l":0.000037885,"c":0.0000393079,"v":1550091.4396290004,"t":1730275200}
+{"o":0.0000393079,"h":0.0000408943,"l":0.000039122,"c":0.0000402719,"v":973336.7371139999,"t":1730278800}
+{"o":0.0000402719,"h":0.000040687,"l":0.0000395592,"c":0.0000398079,"v":491764.9415949999,"t":1730282400}
+{"o":0.0000398079,"h":0.0000402468,"l":0.0000390844,"c":0.0000394896,"v":680223.2735060001,"t":1730286000}
+{"o":0.0000394896,"h":0.0000407455,"l":0.0000392924,"c":0.0000401603,"v":985211.0278439997,"t":1730289600}
+{"o":0.0000401603,"h":0.0000405282,"l":0.0000384336,"c":0.0000392266,"v":1344772.708388,"t":1730293200}
+{"o":0.0000392266,"h":0.0000406842,"l":0.0000365891,"c":0.0000396741,"v":5210943.6567900004,"t":1730296800}
+{"o":0.0000396741,"h":0.0000408047,"l":0.0000385999,"c":0.0000392229,"v":1330184.142917,"t":1730300400}
+{"o":0.0000392229,"h":0.0000404847,"l":0.0000385918,"c":0.0000399078,"v":864452.515462,"t":1730304000}
+{"o":0.0000399078,"h":0.0000408538,"l":0.0000395664,"c":0.0000406394,"v":1085440.4829700002,"t":1730307600}
+{"o":0.0000406394,"h":0.0000454635,"l":0.0000401051,"c":0.000042554,"v":6051087.9144160002,"t":1730311200}
+{"o":0.000042554,"h":0.0000427864,"l":0.000040792,"c":0.0000411848,"v":1274897.124912,"t":1730314800}
+{"o":0.0000411848,"h":0.0000424686,"l":0.0000404072,"c":0.0000408485,"v":1613854.563687,"t":1730318400}
+{"o":0.0000408485,"h":0.0000430709,"l":0.0000402375,"c":0.0000421082,"v":1231179.9049909997,"t":1730322000}
+{"o":0.0000421082,"h":0.0000422124,"l":0.0000397089,"c":0.0000404996,"v":1575516.744001,"t":1730325600}
+{"o":0.0000404996,"h":0.0000417927,"l":0.0000392009,"c":0.0000394946,"v":1621036.8287649998,"t":1730329200}
+{"o":0.0000394946,"h":0.000039792,"l":0.0000367046,"c":0.0000380022,"v":2639743.082260001,"t":1730332800}
+{"o":0.0000380022,"h":0.0000405121,"l":0.0000378224,"c":0.0000397975,"v":1247053.2663420003,"t":1730336400}
+{"o":0.0000397975,"h":0.0000404178,"l":0.0000390188,"c":0.0000391903,"v":1059521.7250870001,"t":1730340000}
+{"o":0.0000391903,"h":0.0000396821,"l":0.0000375171,"c":0.0000387078,"v":2017301.700707,"t":1730343600}
+{"o":0.0000387078,"h":0.0000392716,"l":0.0000384655,"c":0.0000389693,"v":206609.123003,"t":1730347200}
+{"o":0.0000389693,"h":0.0000394616,"l":0.0000381123,"c":0.0000382887,"v":659481.1182690001,"t":1730350800}
+{"o":0.0000382887,"h":0.0000399998,"l":0.0000378935,"c":0.0000386517,"v":2362130.4767659996,"t":1730354400}
+{"o":0.0000386517,"h":0.0000402443,"l":0.0000383837,"c":0.000038925,"v":965180.1084650001,"t":1730358000}
+{"o":0.000038925,"h":0.0000399187,"l":0.0000386214,"c":0.0000394865,"v":515888.917929,"t":1730361600}
+{"o":0.0000394865,"h":0.0000409022,"l":0.0000391586,"c":0.0000396679,"v":1200368.3956280006,"t":1730365200}
+{"o":0.0000396679,"h":0.0000400611,"l":0.0000389049,"c":0.0000394646,"v":467817.1158609999,"t":1730368800}
+{"o":0.0000394646,"h":0.0000403079,"l":0.000038763,"c":0.0000400856,"v":921546.7325079999,"t":1730372400}
+{"o":0.0000400856,"h":0.0000433251,"l":0.000039634,"c":0.0000430028,"v":2092503.4974949989,"t":1730376000}
+{"o":0.0000430028,"h":0.0000442244,"l":0.0000401254,"c":0.0000407238,"v":1709651.9819469997,"t":1730379600}
+{"o":0.0000407238,"h":0.0000418166,"l":0.0000373619,"c":0.0000403647,"v":5291762.8335569995,"t":1730383200}
+{"o":0.0000403647,"h":0.0000404088,"l":0.0000380646,"c":0.0000386675,"v":1601911.2324360004,"t":1730386800}
+{"o":0.0000386675,"h":0.0000401392,"l":0.0000386319,"c":0.0000397277,"v":1184859.195231,"t":1730390400}
+{"o":0.0000397277,"h":0.0000409964,"l":0.0000393571,"c":0.0000399202,"v":1606917.569691,"t":1730394000}
+{"o":0.0000399202,"h":0.0000403548,"l":0.0000383016,"c":0.0000394939,"v":1480623.9821179996,"t":1730397600}
+{"o":0.0000394939,"h":0.0000413216,"l":0.0000386213,"c":0.0000411164,"v":2095740.5255499999,"t":1730401200}
+{"o":0.0000411164,"h":0.0000413824,"l":0.0000391869,"c":0.0000394638,"v":1514148.2982279996,"t":1730404800}
+{"o":0.0000394638,"h":0.0000415636,"l":0.0000393753,"c":0.0000405006,"v":1240540.6681749998,"t":1730408400}
+{"o":0.0000405006,"h":0.0000410235,"l":0.0000395819,"c":0.0000404008,"v":1376877.2600720001,"t":1730412000}
+{"o":0.0000404008,"h":0.0000412894,"l":0.0000394347,"c":0.0000397881,"v":1371665.0718240002,"t":1730415600}
+{"o":0.0000397881,"h":0.0000404449,"l":0.0000394303,"c":0.0000401003,"v":474431.127007,"t":1730419200}
+{"o":0.0000401003,"h":0.0000409576,"l":0.0000396726,"c":0.0000402488,"v":140382.35479,"t":1730422800}
+{"o":0.0000402488,"h":0.0000409227,"l":0.0000392869,"c":0.0000403697,"v":553998.552857,"t":1730426400}
+{"o":0.0000403697,"h":0.0000414603,"l":0.0000401963,"c":0.0000407579,"v":858458.215329,"t":1730430000}
+{"o":0.0000407579,"h":0.0000411685,"l":0.0000406796,"c":0.0000409741,"v":249088.042715,"t":1730433600}
+{"o":0.0000409741,"h":0.0000411148,"l":0.0000403222,"c":0.0000404884,"v":285106.308054,"t":1730437200}
+{"o":0.0000404884,"h":0.0000432554,"l":0.000040102,"c":0.0000431934,"v":2305998.0549470005,"t":1730440800}
+{"o":0.0000431934,"h":0.0000445924,"l":0.0000416286,"c":0.0000441673,"v":2003326.9101820001,"t":1730444400}
+{"o":0.0000441673,"h":0.0000442625,"l":0.0000409598,"c":0.000042016,"v":1862435.6335839999,"t":1730448000}
+{"o":0.000042016,"h":0.0000422404,"l":0.0000410568,"c":0.0000416151,"v":716764.381633,"t":1730451600}
+{"o":0.0000416151,"h":0.0000448533,"l":0.0000411108,"c":0.0000443649,"v":2307409.009345999,"t":1730455200}
+{"o":0.0000443649,"h":0.000045411,"l":0.0000429352,"c":0.0000431468,"v":2461706.8999819998,"t":1730458800}
+{"o":0.0000431468,"h":0.0000450073,"l":0.0000424224,"c":0.0000444904,"v":1062487.6421440002,"t":1730462400}
+{"o":0.0000444904,"h":0.0000476651,"l":0.0000432026,"c":0.0000462225,"v":1656030.9436999995,"t":1730466000}
+{"o":0.0000462225,"h":0.0000501403,"l":0.0000450088,"c":0.0000466316,"v":4119127.3525859998,"t":1730469600}
+{"o":0.0000466316,"h":0.0000492369,"l":0.0000406182,"c":0.0000442124,"v":3709518.2910160008,"t":1730473200}
+{"o":0.0000442124,"h":0.0000461566,"l":0.0000429116,"c":0.0000449965,"v":987540.5233020001,"t":1730476800}
+{"o":0.0000449965,"h":0.0000451311,"l":0.0000433643,"c":0.0000441207,"v":726810.3321669999,"t":1730480400}
+{"o":0.0000441207,"h":0.0000443996,"l":0.0000413394,"c":0.0000423995,"v":2313315.4943549992,"t":1730484000}
+{"o":0.0000423995,"h":0.0000441374,"l":0.0000422415,"c":0.0000434628,"v":1323486.324462,"t":1730487600}
+{"o":0.0000434628,"h":0.0000449271,"l":0.0000424637,"c":0.0000449039,"v":1295287.8622280003,"t":1730491200}
+{"o":0.0000449039,"h":0.0000476891,"l":0.0000421438,"c":0.0000424993,"v":6095877.933470998,"t":1730494800}
+{"o":0.0000424993,"h":0.0000435986,"l":0.0000421946,"c":0.0000430918,"v":633973.0586829998,"t":1730498400}
+{"o":0.0000430918,"h":0.0000442184,"l":0.0000429441,"c":0.0000440458,"v":388203.613514,"t":1730502000}
+{"o":0.0000440458,"h":0.0000449877,"l":0.0000429896,"c":0.0000440746,"v":1293315.388766,"t":1730505600}
+{"o":0.0000440746,"h":0.0000442079,"l":0.0000436565,"c":0.0000440443,"v":108630.640142,"t":1730509200}
+{"o":0.0000440443,"h":0.0000444868,"l":0.0000437249,"c":0.0000441518,"v":70000.567336,"t":1730512800}
+{"o":0.0000441518,"h":0.0000443594,"l":0.000042925,"c":0.0000436419,"v":953264.483819,"t":1730516400}
+{"o":0.0000436419,"h":0.0000440221,"l":0.0000431393,"c":0.0000434534,"v":150428.214365,"t":1730520000}
+{"o":0.0000434534,"h":0.0000437466,"l":0.0000428728,"c":0.0000433462,"v":121861.465639,"t":1730523600}
+{"o":0.0000433462,"h":0.0000444645,"l":0.0000432979,"c":0.0000439512,"v":651714.6557289999,"t":1730527200}
+{"o":0.0000439512,"h":0.0000450564,"l":0.0000435912,"c":0.0000447341,"v":392070.4379320001,"t":1730530800}
+{"o":0.0000447341,"h":0.0000459101,"l":0.0000446507,"c":0.0000449823,"v":582765.3611540002,"t":1730534400}
+{"o":0.0000449823,"h":0.0000452532,"l":0.0000442008,"c":0.0000444003,"v":538101.983957,"t":1730538000}
+{"o":0.0000444003,"h":0.0000447441,"l":0.0000434479,"c":0.0000438495,"v":343482.554131,"t":1730541600}
+{"o":0.0000438495,"h":0.0000442214,"l":0.000042669,"c":0.0000434602,"v":843968.982132,"t":1730545200}
+{"o":0.0000434602,"h":0.0000441143,"l":0.000043348,"c":0.0000438689,"v":85841.500411,"t":1730548800}
+{"o":0.0000438689,"h":0.0000443095,"l":0.0000379206,"c":0.0000386702,"v":7479362.921751,"t":1730552400}
+{"o":0.0000386702,"h":0.0000433583,"l":0.0000385077,"c":0.000041962,"v":13245767.7904450037,"t":1730556000}
+{"o":0.000041962,"h":0.0000450743,"l":0.0000418345,"c":0.000042825,"v":3410230.2004479994,"t":1730559600}
+{"o":0.000042825,"h":0.000045552,"l":0.0000419339,"c":0.0000452095,"v":2445388.5179650001,"t":1730563200}
+{"o":0.0000452095,"h":0.000047925,"l":0.0000434883,"c":0.0000468861,"v":4104037.7778599998,"t":1730566800}
+{"o":0.0000468861,"h":0.0000471652,"l":0.0000443872,"c":0.0000445098,"v":1765333.4593459999,"t":1730570400}
+{"o":0.0000445098,"h":0.0000449119,"l":0.0000438722,"c":0.0000440259,"v":774030.080571,"t":1730574000}
+{"o":0.0000440259,"h":0.0000442881,"l":0.0000418278,"c":0.0000432001,"v":1647429.3351759999,"t":1730577600}
+{"o":0.0000432001,"h":0.0000482793,"l":0.0000429824,"c":0.0000449176,"v":4199930.7974830009,"t":1730581200}
+{"o":0.0000449176,"h":0.0000459581,"l":0.0000444381,"c":0.0000459037,"v":720760.4590280001,"t":1730584800}
+{"o":0.0000459037,"h":0.0000507103,"l":0.0000458377,"c":0.0000503642,"v":3688239.225916001,"t":1730588400}
+{"o":0.0000503642,"h":0.0000521919,"l":0.0000439965,"c":0.0000461711,"v":5091774.2682179995,"t":1730592000}
+{"o":0.0000461711,"h":0.0000466216,"l":0.0000449663,"c":0.0000455219,"v":360277.455848,"t":1730595600}
+{"o":0.0000455219,"h":0.0000465533,"l":0.0000415984,"c":0.0000432416,"v":3045313.5623720009,"t":1730599200}
+{"o":0.0000432416,"h":0.0000438752,"l":0.000039343,"c":0.0000396291,"v":6672636.9151490014,"t":1730602800}
+{"o":0.0000396291,"h":0.0000428336,"l":0.0000390085,"c":0.0000418917,"v":2438619.3801340004,"t":1730606400}
+{"o":0.0000418917,"h":0.000042411,"l":0.000040677,"c":0.0000411117,"v":979684.9144349999,"t":1730610000}
+{"o":0.0000411117,"h":0.0000414272,"l":0.000038358,"c":0.000039525,"v":1988668.8212410002,"t":1730613600}
+{"o":0.000039525,"h":0.0000403274,"l":0.0000383427,"c":0.0000397531,"v":2085962.9104850001,"t":1730617200}
+{"o":0.0000397531,"h":0.0000401279,"l":0.0000388859,"c":0.0000397531,"v":796111.225442,"t":1730620800}
+{"o":0.0000397531,"h":0.0000406753,"l":0.000039618,"c":0.0000399483,"v":756606.4521430001,"t":1730624400}
+{"o":0.0000399483,"h":0.000041781,"l":0.0000395455,"c":0.000040902,"v":956338.3976870001,"t":1730628000}
+{"o":0.000040902,"h":0.0000440983,"l":0.0000407109,"c":0.0000420522,"v":2532156.8367720004,"t":1730631600}
+{"o":0.0000420522,"h":0.0000435952,"l":0.0000408656,"c":0.0000417372,"v":3022147.8040200002,"t":1730635200}
+{"o":0.0000417372,"h":0.0000432756,"l":0.0000403614,"c":0.000041133,"v":1716071.2661860001,"t":1730638800}
+{"o":0.000041133,"h":0.0000417801,"l":0.0000385422,"c":0.0000397824,"v":3409203.1240120004,"t":1730642400}
+{"o":0.0000397824,"h":0.0000423747,"l":0.0000392644,"c":0.0000416572,"v":1862556.9630409991,"t":1730646000}
+{"o":0.0000416572,"h":0.0000433516,"l":0.0000412352,"c":0.0000417081,"v":2024367.9325989999,"t":1730649600}
+{"o":0.0000417081,"h":0.0000428271,"l":0.0000400723,"c":0.000040255,"v":1939977.9523919998,"t":1730653200}
+{"o":0.000040255,"h":0.0000419892,"l":0.0000374566,"c":0.0000401569,"v":6772561.4395909989,"t":1730656800}
+{"o":0.0000401569,"h":0.0000412986,"l":0.0000395194,"c":0.0000405196,"v":1239167.26232,"t":1730660400}
+{"o":0.0000405196,"h":0.0000437853,"l":0.0000397768,"c":0.0000420994,"v":3920661.0958729982,"t":1730664000}
+{"o":0.0000420994,"h":0.0000504101,"l":0.0000418451,"c":0.000046209,"v":15657689.5870920047,"t":1730667600}
+{"o":0.000046209,"h":0.0000465815,"l":0.0000431104,"c":0.0000446608,"v":3903522.0805449993,"t":1730671200}
+{"o":0.0000446608,"h":0.0000476498,"l":0.0000438127,"c":0.0000474338,"v":1513400.8305909997,"t":1730674800}
+{"o":0.0000474338,"h":0.0000529667,"l":0.0000471447,"c":0.0000478917,"v":3848084.449114,"t":1730678400}
+{"o":0.0000478917,"h":0.0000488194,"l":0.0000456628,"c":0.0000476994,"v":1759530.4548300002,"t":1730682000}
+{"o":0.0000476994,"h":0.0000507108,"l":0.0000472403,"c":0.0000492049,"v":3069748.1465520007,"t":1730685600}
+{"o":0.0000492049,"h":0.0000515434,"l":0.0000487786,"c":0.000049764,"v":1661928.6892960011,"t":1730689200}
+{"o":0.000049764,"h":0.0000499929,"l":0.0000458724,"c":0.000046149,"v":1738003.824819,"t":1730692800}
+{"o":0.000046149,"h":0.000049562,"l":0.0000461188,"c":0.0000491869,"v":2422226.8304609987,"t":1730696400}
+{"o":0.0000491869,"h":0.0000525753,"l":0.0000485719,"c":0.0000517257,"v":1522674.0971070002,"t":1730700000}
+{"o":0.0000517257,"h":0.0000525376,"l":0.0000483332,"c":0.0000492485,"v":1611740.1877899994,"t":1730703600}
+{"o":0.0000492485,"h":0.0000499026,"l":0.0000486101,"c":0.0000493262,"v":391182.686293,"t":1730707200}
+{"o":0.0000493262,"h":0.0000499646,"l":0.0000485816,"c":0.0000486856,"v":422318.077581,"t":1730710800}
+{"o":0.0000486856,"h":0.0000498899,"l":0.0000481003,"c":0.000049015,"v":801262.2460940001,"t":1730714400}
+{"o":0.000049015,"h":0.0000491373,"l":0.0000477984,"c":0.0000481346,"v":471370.758193,"t":1730718000}
+{"o":0.0000481346,"h":0.0000486991,"l":0.0000471435,"c":0.0000476207,"v":393121.9245180001,"t":1730721600}
+{"o":0.0000476207,"h":0.0000478789,"l":0.0000432526,"c":0.0000447719,"v":3264011.9494969998,"t":1730725200}
+{"o":0.0000447719,"h":0.0000458802,"l":0.0000443382,"c":0.0000453378,"v":631774.279966,"t":1730728800}
+{"o":0.0000453378,"h":0.0000480493,"l":0.0000448051,"c":0.0000472962,"v":1403140.363381,"t":1730732400}
+{"o":0.0000472962,"h":0.0000492286,"l":0.0000450667,"c":0.0000459968,"v":1178110.7818429996,"t":1730736000}
+{"o":0.0000459968,"h":0.0000462862,"l":0.0000441638,"c":0.0000460639,"v":1712631.1500450007,"t":1730739600}
+{"o":0.0000460639,"h":0.0000467878,"l":0.0000444178,"c":0.0000452955,"v":611926.4988220001,"t":1730743200}
+{"o":0.0000452955,"h":0.0000467285,"l":0.0000448103,"c":0.0000461245,"v":679185.633664,"t":1730746800}
+{"o":0.0000461245,"h":0.0000468412,"l":0.0000448276,"c":0.0000454223,"v":1054311.0423190002,"t":1730750400}
+{"o":0.0000454223,"h":0.0000468508,"l":0.000041646,"c":0.0000439392,"v":3006627.6321450006,"t":1730754000}
+{"o":0.0000439392,"h":0.0000460267,"l":0.0000427173,"c":0.0000446998,"v":2475482.5063820006,"t":1730757600}
+{"o":0.0000446998,"h":0.0000452577,"l":0.0000424025,"c":0.0000429561,"v":1335219.0762469999,"t":1730761200}
+{"o":0.0000429561,"h":0.000044506,"l":0.0000422738,"c":0.0000441036,"v":908599.1615869998,"t":1730764800}
+{"o":0.0000441036,"h":0.0000446207,"l":0.0000434405,"c":0.0000442442,"v":218398.873908,"t":1730768400}
+{"o":0.0000442442,"h":0.0000512503,"l":0.0000425224,"c":0.0000447232,"v":7381646.8510189988,"t":1730772000}
+{"o":0.0000447232,"h":0.0000453401,"l":0.000040548,"c":0.0000424406,"v":3736026.0551160006,"t":1730775600}
+{"o":0.0000424406,"h":0.0000434123,"l":0.0000402561,"c":0.0000418708,"v":4126455.5028279992,"t":1730779200}
+{"o":0.0000418708,"h":0.0000446078,"l":0.0000415712,"c":0.0000433097,"v":1700814.4536250005,"t":1730782800}
+{"o":0.0000433097,"h":0.0000462093,"l":0.0000432337,"c":0.0000453315,"v":2519481.170351,"t":1730786400}
+{"o":0.0000453315,"h":0.0000457532,"l":0.0000438643,"c":0.0000447991,"v":1461696.2986380002,"t":1730790000}
+{"o":0.0000447991,"h":0.0000451238,"l":0.000044358,"c":0.0000448041,"v":599793.21416,"t":1730793600}
+{"o":0.0000448041,"h":0.0000462462,"l":0.0000446577,"c":0.0000456556,"v":884938.585679,"t":1730797200}
+{"o":0.0000456556,"h":0.0000459867,"l":0.0000440844,"c":0.0000444481,"v":855835.994987,"t":1730800800}
+{"o":0.0000444481,"h":0.0000459118,"l":0.000043993,"c":0.0000457337,"v":782933.930376,"t":1730804400}
+{"o":0.0000457337,"h":0.0000460408,"l":0.0000433793,"c":0.0000449465,"v":1187858.2616599998,"t":1730808000}
+{"o":0.0000449465,"h":0.0000459591,"l":0.0000445463,"c":0.0000455418,"v":1005788.7062990001,"t":1730811600}
+{"o":0.0000455418,"h":0.0000483192,"l":0.0000442856,"c":0.000046402,"v":1685408.1850239993,"t":1730815200}
+{"o":0.000046402,"h":0.0000474775,"l":0.0000448944,"c":0.0000455351,"v":1485963.0759549995,"t":1730818800}
+{"o":0.0000455351,"h":0.0000461566,"l":0.0000434697,"c":0.0000437409,"v":1428301.1336400001,"t":1730822400}
+{"o":0.0000437409,"h":0.0000449455,"l":0.0000430641,"c":0.0000445439,"v":1691081.4449079998,"t":1730826000}
+{"o":0.0000445439,"h":0.0000454663,"l":0.0000441442,"c":0.0000443107,"v":933569.488889,"t":1730829600}
+{"o":0.0000443107,"h":0.0000469465,"l":0.0000435098,"c":0.0000443966,"v":1347777.8346590002,"t":1730833200}
+{"o":0.0000443966,"h":0.0000473531,"l":0.0000436359,"c":0.0000463387,"v":1144968.9294680001,"t":1730836800}
+{"o":0.0000463387,"h":0.0000494136,"l":0.0000457969,"c":0.0000471074,"v":3449475.2415719982,"t":1730840400}
+{"o":0.0000471074,"h":0.0000604309,"l":0.0000461185,"c":0.000057609,"v":22059168.3123249896,"t":1730844000}
+{"o":0.000057609,"h":0.0000586023,"l":0.0000533006,"c":0.0000571175,"v":3977577.155871999,"t":1730847600}
+{"o":0.0000571175,"h":0.0000626936,"l":0.0000526677,"c":0.000060366,"v":2853069.9102649991,"t":1730851200}
+{"o":0.000060366,"h":0.0000629613,"l":0.0000544024,"c":0.0000583378,"v":5236967.7955929991,"t":1730854800}
+{"o":0.0000583378,"h":0.0000674514,"l":0.0000555481,"c":0.0000598101,"v":5002056.9282570016,"t":1730858400}
+{"o":0.0000598101,"h":0.0000622547,"l":0.0000550417,"c":0.0000588107,"v":3758304.2000439996,"t":1730862000}
+{"o":0.0000588107,"h":0.0000621076,"l":0.000056592,"c":0.0000581839,"v":2458052.2632649997,"t":1730865600}
+{"o":0.0000581839,"h":0.0000590517,"l":0.000053933,"c":0.0000542338,"v":2306976.612358999,"t":1730869200}
+{"o":0.0000542338,"h":0.0000593317,"l":0.0000512551,"c":0.000052805,"v":5429340.6838069996,"t":1730872800}
+{"o":0.000052805,"h":0.0000580964,"l":0.0000514463,"c":0.0000534537,"v":5360532.2049429994,"t":1730876400}
+{"o":0.0000534537,"h":0.000054647,"l":0.0000500764,"c":0.0000506843,"v":2678176.0267209997,"t":1730880000}
+{"o":0.0000506843,"h":0.0000529908,"l":0.0000498513,"c":0.0000522308,"v":1657310.7858659993,"t":1730883600}
+{"o":0.0000522308,"h":0.0000549689,"l":0.0000514227,"c":0.0000536859,"v":1681506.087663,"t":1730887200}
+{"o":0.0000536859,"h":0.0000671199,"l":0.0000529496,"c":0.0000614243,"v":7938369.1321019996,"t":1730890800}
+{"o":0.0000614243,"h":0.0000627312,"l":0.0000575275,"c":0.0000585696,"v":2261568.6063689999,"t":1730894400}
+{"o":0.0000585696,"h":0.0000615344,"l":0.0000581861,"c":0.0000596652,"v":1572896.8890509997,"t":1730898000}
+{"o":0.0000596652,"h":0.0000628507,"l":0.000058885,"c":0.0000613094,"v":1548824.0420260006,"t":1730901600}
+{"o":0.0000613094,"h":0.0000643909,"l":0.0000603764,"c":0.0000628988,"v":1777671.2169250001,"t":1730905200}
+{"o":0.0000628988,"h":0.000063277,"l":0.0000521905,"c":0.000056651,"v":8253128.5926139969,"t":1730908800}
+{"o":0.000056651,"h":0.0000586371,"l":0.0000556359,"c":0.0000559583,"v":2159652.7643630006,"t":1730912400}
+{"o":0.0000559583,"h":0.0000592778,"l":0.000055121,"c":0.0000586425,"v":1142595.6853460001,"t":1730916000}
+{"o":0.0000586425,"h":0.0000610403,"l":0.000058085,"c":0.0000598419,"v":1477121.6627929998,"t":1730919600}
+{"o":0.0000598419,"h":0.0000660225,"l":0.0000597077,"c":0.0000635268,"v":3092729.6180549995,"t":1730923200}
+{"o":0.0000635268,"h":0.0000674981,"l":0.0000620609,"c":0.0000655452,"v":2170570.6429869998,"t":1730926800}
+{"o":0.0000655452,"h":0.0000675745,"l":0.0000623556,"c":0.0000653719,"v":3378806.5082190004,"t":1730930400}
+{"o":0.0000653719,"h":0.0000664809,"l":0.0000628143,"c":0.0000636803,"v":1069496.803841,"t":1730934000}
+{"o":0.0000636803,"h":0.0000718125,"l":0.000063385,"c":0.0000692817,"v":3131263.4295339989,"t":1730937600}
+{"o":0.0000692817,"h":0.0000725662,"l":0.000066268,"c":0.0000677871,"v":2048595.5201949999,"t":1730941200}
+{"o":0.0000677871,"h":0.0000686642,"l":0.000065921,"c":0.0000672773,"v":849776.2389949999,"t":1730944800}
+{"o":0.0000672773,"h":0.0000700192,"l":0.0000664679,"c":0.0000691371,"v":937539.6119489998,"t":1730948400}
+{"o":0.0000691371,"h":0.0000748772,"l":0.0000684909,"c":0.000070817,"v":4262589.7552260011,"t":1730952000}
+{"o":0.000070817,"h":0.0000730092,"l":0.0000684694,"c":0.000069832,"v":1831643.1290140001,"t":1730955600}
+{"o":0.000069832,"h":0.0000713809,"l":0.0000680136,"c":0.000069648,"v":481000.981051,"t":1730959200}
+{"o":0.000069648,"h":0.0000746939,"l":0.0000692084,"c":0.0000737614,"v":1637113.9315420003,"t":1730962800}
+{"o":0.0000737614,"h":0.0000741038,"l":0.0000718267,"c":0.0000723559,"v":594598.714622,"t":1730966400}
+{"o":0.0000723559,"h":0.0000763184,"l":0.0000719073,"c":0.000072974,"v":2286627.4226839994,"t":1730970000}
+{"o":0.000072974,"h":0.0000753273,"l":0.0000716011,"c":0.0000730535,"v":1076493.1786030002,"t":1730973600}
+{"o":0.0000730535,"h":0.0000791113,"l":0.0000725795,"c":0.000075569,"v":3543088.016892998,"t":1730977200}
+{"o":0.000075569,"h":0.0000786082,"l":0.0000718855,"c":0.0000720649,"v":2372062.5798880002,"t":1730980800}
+{"o":0.0000720649,"h":0.0000741064,"l":0.0000637028,"c":0.0000649761,"v":6669021.3299490036,"t":1730984400}
+{"o":0.0000649761,"h":0.0000660696,"l":0.0000620862,"c":0.0000627012,"v":4519605.6453059986,"t":1730988000}
+{"o":0.0000627012,"h":0.0000673259,"l":0.0000606958,"c":0.000065246,"v":2038443.1181829995,"t":1730991600}
+{"o":0.000065246,"h":0.0000664655,"l":0.0000623976,"c":0.0000654585,"v":1044870.2938290001,"t":1730995200}
+{"o":0.0000654585,"h":0.0000709036,"l":0.0000647042,"c":0.0000692827,"v":2403083.033425,"t":1730998800}
+{"o":0.0000692827,"h":0.0000723198,"l":0.0000676665,"c":0.0000711638,"v":994710.0679690002,"t":1731002400}
+{"o":0.0000711638,"h":0.0000720465,"l":0.0000666361,"c":0.0000671178,"v":1563961.0853250001,"t":1731006000}
+{"o":0.0000671178,"h":0.000069168,"l":0.0000663013,"c":0.0000680971,"v":1777167.3833389999,"t":1731009600}
+{"o":0.0000680971,"h":0.0000701802,"l":0.0000658858,"c":0.0000694563,"v":2035666.4028849998,"t":1731013200}
+{"o":0.0000694563,"h":0.0000702621,"l":0.0000665913,"c":0.0000671316,"v":597463.6199779999,"t":1731016800}
+{"o":0.0000671316,"h":0.0000681245,"l":0.0000662143,"c":0.000066626,"v":621265.8628210002,"t":1731020400}
+{"o":0.000066626,"h":0.0000686698,"l":0.000064551,"c":0.000066958,"v":1086860.3802539997,"t":1731024000}
+{"o":0.000066958,"h":0.0000673356,"l":0.0000639198,"c":0.0000657278,"v":1987827.5470139999,"t":1731027600}
+{"o":0.0000657278,"h":0.0000669139,"l":0.0000574016,"c":0.0000585489,"v":3789537.9447209979,"t":1731031200}
+{"o":0.0000585489,"h":0.0000586948,"l":0.0000535504,"c":0.00005411,"v":3441900.4375939989,"t":1731034800}
+{"o":0.00005411,"h":0.0000545005,"l":0.0000523096,"c":0.0000527777,"v":1322086.9350669996,"t":1731038400}
+{"o":0.0000527777,"h":0.0000578772,"l":0.00005212,"c":0.0000548,"v":3560231.4327799994,"t":1731042000}
+{"o":0.0000548,"h":0.0000565389,"l":0.000053861,"c":0.0000562087,"v":2089141.4899729998,"t":1731045600}
+{"o":0.0000562087,"h":0.0000579408,"l":0.0000538914,"c":0.0000554461,"v":2619477.2882449999,"t":1731049200}
+{"o":0.0000554461,"h":0.0000565546,"l":0.000052971,"c":0.0000533195,"v":1645433.2666399996,"t":1731052800}
+{"o":0.0000533195,"h":0.0000555813,"l":0.0000519525,"c":0.0000522931,"v":2316168.5589519995,"t":1731056400}
+{"o":0.0000522931,"h":0.0000566582,"l":0.0000518072,"c":0.0000559549,"v":3256546.6919739991,"t":1731060000}
+{"o":0.0000559549,"h":0.0000572942,"l":0.0000527138,"c":0.0000535117,"v":1886646.0940969991,"t":1731063600}
+{"o":0.0000535117,"h":0.0000536942,"l":0.0000511584,"c":0.0000516126,"v":2040949.8788180009,"t":1731067200}
+{"o":0.0000516126,"h":0.0000592942,"l":0.0000506658,"c":0.0000551758,"v":4846721.5668660011,"t":1731070800}
+{"o":0.0000551758,"h":0.0000594846,"l":0.0000523605,"c":0.0000542521,"v":2474244.0395600009,"t":1731074400}
+{"o":0.0000542521,"h":0.0000596369,"l":0.0000534623,"c":0.0000585581,"v":2542457.6350410003,"t":1731078000}
+{"o":0.0000585581,"h":0.0000597766,"l":0.0000550704,"c":0.0000566584,"v":1227845.0965519997,"t":1731081600}
+{"o":0.0000566584,"h":0.0000605853,"l":0.0000557992,"c":0.000058673,"v":1736903.5172000001,"t":1731085200}
+{"o":0.000058673,"h":0.0000608955,"l":0.0000560669,"c":0.0000602494,"v":2305863.5675860005,"t":1731088800}
+{"o":0.0000602494,"h":0.000064688,"l":0.0000596312,"c":0.000063384,"v":1903550.2759459992,"t":1731092400}
+{"o":0.000063384,"h":0.0000647099,"l":0.0000598325,"c":0.0000608297,"v":1101295.8751750002,"t":1731096000}
+{"o":0.0000608297,"h":0.0000615667,"l":0.0000576033,"c":0.0000582882,"v":1317788.8507759999,"t":1731099600}
+{"o":0.0000582882,"h":0.0000599746,"l":0.0000580332,"c":0.0000594899,"v":952340.049101,"t":1731103200}
+{"o":0.0000594899,"h":0.0000603533,"l":0.0000582955,"c":0.0000597511,"v":1227505.3450920002,"t":1731106800}
+{"o":0.0000597511,"h":0.0000606832,"l":0.0000578533,"c":0.0000602123,"v":1287055.5714500002,"t":1731110400}
+{"o":0.0000602123,"h":0.0000624843,"l":0.0000577316,"c":0.0000580549,"v":1493797.920597,"t":1731114000}
+{"o":0.0000580549,"h":0.0000599311,"l":0.0000573331,"c":0.0000587445,"v":350639.6350399998,"t":1731117600}
+{"o":0.0000587445,"h":0.0000644772,"l":0.0000581617,"c":0.0000629534,"v":2194374.3654069994,"t":1731121200}
+{"o":0.0000629534,"h":0.0000676928,"l":0.0000626409,"c":0.0000672375,"v":1545550.1959189996,"t":1731124800}
+{"o":0.0000672375,"h":0.0000689265,"l":0.0000650794,"c":0.0000683302,"v":2468879.8538810001,"t":1731128400}
+{"o":0.0000683302,"h":0.0000696148,"l":0.000063473,"c":0.0000639891,"v":1637481.1181439995,"t":1731132000}
+{"o":0.0000639891,"h":0.000064705,"l":0.0000623644,"c":0.0000626141,"v":562796.477829,"t":1731135600}
+{"o":0.0000626141,"h":0.0000635783,"l":0.000061817,"c":0.0000629417,"v":391929.92119,"t":1731139200}
+{"o":0.0000629417,"h":0.0000646349,"l":0.0000622694,"c":0.000062546,"v":1000438.5285149997,"t":1731142800}
+{"o":0.000062546,"h":0.0000636295,"l":0.0000615738,"c":0.0000617376,"v":976703.1626359997,"t":1731146400}
+{"o":0.0000617376,"h":0.0000622019,"l":0.0000598798,"c":0.0000609794,"v":443904.959781,"t":1731150000}
+{"o":0.0000609794,"h":0.0000625223,"l":0.000060221,"c":0.0000609892,"v":544163.9928710001,"t":1731153600}
+{"o":0.0000609892,"h":0.0000642365,"l":0.0000606019,"c":0.0000624303,"v":1249689.0050340004,"t":1731157200}
+{"o":0.0000624303,"h":0.0000631426,"l":0.0000612992,"c":0.0000620463,"v":289216.392571,"t":1731160800}
+{"o":0.0000620463,"h":0.0000676257,"l":0.0000618459,"c":0.0000669472,"v":3012891.7507559997,"t":1731164400}
+{"o":0.0000669472,"h":0.000068471,"l":0.0000619729,"c":0.0000629159,"v":1548495.00538,"t":1731168000}
+{"o":0.0000629159,"h":0.0000673222,"l":0.0000598947,"c":0.0000637089,"v":3755570.2625270002,"t":1731171600}
+{"o":0.0000637089,"h":0.0000641591,"l":0.0000627585,"c":0.000062936,"v":636089.6433180001,"t":1731175200}
+{"o":0.000062936,"h":0.0000658894,"l":0.0000622072,"c":0.0000655524,"v":1041070.4711420003,"t":1731178800}
+{"o":0.0000655524,"h":0.000068021,"l":0.000064784,"c":0.0000665804,"v":1020388.6178459998,"t":1731182400}
+{"o":0.0000665804,"h":0.0000673251,"l":0.0000638823,"c":0.0000642557,"v":1149880.4342559997,"t":1731186000}
+{"o":0.0000642557,"h":0.0000655682,"l":0.0000633561,"c":0.0000638268,"v":603145.2181469998,"t":1731189600}
+{"o":0.0000638268,"h":0.000071227,"l":0.0000632179,"c":0.0000678082,"v":2895178.3290660004,"t":1731193200}
+{"o":0.0000678082,"h":0.0000682179,"l":0.0000652139,"c":0.0000665006,"v":952971.3584220001,"t":1731196800}
+{"o":0.0000665006,"h":0.0000670644,"l":0.0000652953,"c":0.000065475,"v":207937.490801,"t":1731200400}
+{"o":0.000065475,"h":0.0000665752,"l":0.0000637421,"c":0.0000646294,"v":523446.89263,"t":1731204000}
+{"o":0.0000646294,"h":0.0000668984,"l":0.0000642541,"c":0.0000661293,"v":687435.5259820002,"t":1731207600}
+{"o":0.0000661293,"h":0.0000668833,"l":0.0000641002,"c":0.0000644447,"v":469151.8520840001,"t":1731211200}
+{"o":0.0000644447,"h":0.0000721496,"l":0.000063183,"c":0.0000676496,"v":1899093.9688419991,"t":1731214800}
+{"o":0.0000676496,"h":0.0000688629,"l":0.0000666284,"c":0.0000674134,"v":1321581.8523230001,"t":1731218400}
+{"o":0.0000674134,"h":0.0000711198,"l":0.0000668518,"c":0.0000709645,"v":1569049.062138,"t":1731222000}
+{"o":0.0000709645,"h":0.0000714223,"l":0.0000702914,"c":0.0000706514,"v":448134.1259790002,"t":1731225600}
+{"o":0.0000706514,"h":0.0000732538,"l":0.0000690012,"c":0.0000693199,"v":1427373.9668210007,"t":1731229200}
+{"o":0.0000693199,"h":0.0000710192,"l":0.0000688983,"c":0.0000694533,"v":709421.312913,"t":1731232800}
+{"o":0.0000694533,"h":0.0000724314,"l":0.0000687924,"c":0.0000707951,"v":661758.0431599999,"t":1731236400}
+{"o":0.0000707951,"h":0.0000724383,"l":0.0000668002,"c":0.000068709,"v":1463261.9860420001,"t":1731240000}
+{"o":0.000068709,"h":0.0000705326,"l":0.0000679847,"c":0.0000698967,"v":504996.443475,"t":1731243600}
+{"o":0.0000698967,"h":0.0000745728,"l":0.0000685218,"c":0.0000708905,"v":3815696.4929279997,"t":1731247200}
+{"o":0.0000708905,"h":0.0000765373,"l":0.0000685578,"c":0.0000723731,"v":2595377.4307520017,"t":1731250800}
+{"o":0.0000723731,"h":0.000079501,"l":0.0000695678,"c":0.0000727691,"v":7556442.3775120033,"t":1731254400}
+{"o":0.0000727691,"h":0.0000733905,"l":0.000066456,"c":0.0000678306,"v":2481642.8289049985,"t":1731258000}
+{"o":0.0000678306,"h":0.0000699388,"l":0.0000671864,"c":0.000068306,"v":1186425.0738830003,"t":1731261600}
+{"o":0.000068306,"h":0.000073807,"l":0.000064559,"c":0.000073055,"v":5482926.5038860003,"t":1731265200}
+{"o":0.000073055,"h":0.0000782379,"l":0.0000680542,"c":0.0000706089,"v":4239212.8990859995,"t":1731268800}
+{"o":0.0000706089,"h":0.0000733885,"l":0.0000658266,"c":0.000068275,"v":2155825.4968560003,"t":1731272400}
+{"o":0.000068275,"h":0.0000717357,"l":0.0000650356,"c":0.0000700793,"v":1480797.260852,"t":1731276000}
+{"o":0.0000700793,"h":0.0000719583,"l":0.0000695036,"c":0.0000703524,"v":628916.6009920001,"t":1731279600}
+{"o":0.0000703524,"h":0.0000711246,"l":0.0000692857,"c":0.0000696056,"v":837976.5977049998,"t":1731283200}
+{"o":0.0000696056,"h":0.0000731563,"l":0.0000687382,"c":0.0000712215,"v":1252359.771982,"t":1731286800}
+{"o":0.0000712215,"h":0.000071537,"l":0.0000688657,"c":0.00006921,"v":464608.1337320001,"t":1731290400}
+{"o":0.00006921,"h":0.0000711612,"l":0.000068054,"c":0.0000689461,"v":827708.7690280002,"t":1731294000}
+{"o":0.0000689461,"h":0.0000704965,"l":0.0000639702,"c":0.0000660602,"v":2728599.9535200009,"t":1731297600}
+{"o":0.0000660602,"h":0.0000675412,"l":0.0000615061,"c":0.0000645297,"v":3033288.9638249995,"t":1731301200}
+{"o":0.0000645297,"h":0.0000668683,"l":0.000058533,"c":0.0000602992,"v":3729158.4228229993,"t":1731304800}
+{"o":0.0000602992,"h":0.0000641135,"l":0.0000590504,"c":0.0000621177,"v":3394944.4492370002,"t":1731308400}
+{"o":0.0000621177,"h":0.0000637303,"l":0.0000582152,"c":0.0000602234,"v":3012355.729146,"t":1731312000}
+{"o":0.0000602234,"h":0.0000636054,"l":0.0000549319,"c":0.0000615135,"v":7119469.213074998,"t":1731315600}
+{"o":0.0000615135,"h":0.0000645825,"l":0.0000594869,"c":0.000062264,"v":775421.609166,"t":1731319200}
+{"o":0.000062264,"h":0.0000696726,"l":0.0000613995,"c":0.0000682044,"v":3257515.801959001,"t":1731322800}
+{"o":0.0000682044,"h":0.000069433,"l":0.0000634091,"c":0.0000649382,"v":1505450.3096480002,"t":1731326400}
+{"o":0.0000649382,"h":0.0000662996,"l":0.0000597546,"c":0.0000609887,"v":2560761.8401969997,"t":1731330000}
+{"o":0.0000609887,"h":0.000063968,"l":0.0000587421,"c":0.0000623837,"v":1978160.9999469998,"t":1731333600}
+{"o":0.0000623837,"h":0.0000637614,"l":0.0000566186,"c":0.0000595266,"v":3868779.1520490027,"t":1731337200}
+{"o":0.0000595266,"h":0.0000655716,"l":0.0000570256,"c":0.0000580549,"v":5318108.4050300019,"t":1731340800}
+{"o":0.0000580549,"h":0.0000604834,"l":0.000054315,"c":0.0000580524,"v":4494015.7301669996,"t":1731344400}
+{"o":0.0000580524,"h":0.0000612887,"l":0.0000574375,"c":0.0000592434,"v":2480837.9539550003,"t":1731348000}
+{"o":0.0000592434,"h":0.000060743,"l":0.0000557146,"c":0.0000575329,"v":1185743.5477729996,"t":1731351600}
+{"o":0.0000575329,"h":0.0000600997,"l":0.000055283,"c":0.0000580637,"v":2994348.4137299997,"t":1731355200}
+{"o":0.0000580637,"h":0.0000602635,"l":0.0000554747,"c":0.0000593469,"v":3055785.1657599993,"t":1731358800}
+{"o":0.0000593469,"h":0.0000603585,"l":0.0000532798,"c":0.00005356,"v":3171397.4035419994,"t":1731362400}
+{"o":0.00005356,"h":0.0000570333,"l":0.0000521427,"c":0.0000555549,"v":2531119.6803010004,"t":1731366000}
+{"o":0.0000555549,"h":0.0000574489,"l":0.0000534768,"c":0.000055893,"v":867430.5664309997,"t":1731369600}
+{"o":0.000055893,"h":0.0000724857,"l":0.0000554349,"c":0.000056427,"v":11962959.1896439996,"t":1731373200}
+{"o":0.000056427,"h":0.0000592752,"l":0.0000515773,"c":0.0000549048,"v":8263847.4583729971,"t":1731376800}
+{"o":0.0000549048,"h":0.0000552087,"l":0.0000500465,"c":0.0000530239,"v":5144650.922909,"t":1731380400}
+{"o":0.0000530239,"h":0.000055285,"l":0.0000527826,"c":0.0000541031,"v":1180814.8901769998,"t":1731384000}
+{"o":0.0000541031,"h":0.0000563275,"l":0.0000470456,"c":0.0000511605,"v":7297223.4418489989,"t":1731387600}
+{"o":0.0000511605,"h":0.0000724667,"l":0.000048959,"c":0.0000495746,"v":19345059.6237959825,"t":1731391200}
+{"o":0.0000495746,"h":0.0000520707,"l":0.000048652,"c":0.0000512913,"v":1968380.1982049998,"t":1731394800}
+{"o":0.0000512913,"h":0.0000555403,"l":0.0000503507,"c":0.0000535068,"v":2717421.6088489988,"t":1731398400}
+{"o":0.0000535068,"h":0.0000580699,"l":0.000051492,"c":0.0000538441,"v":1800361.9782869997,"t":1731402000}
+{"o":0.0000538441,"h":0.0000556552,"l":0.0000495194,"c":0.0000530076,"v":3207726.8829360004,"t":1731405600}
+{"o":0.0000530076,"h":0.0000538917,"l":0.0000508165,"c":0.0000520998,"v":910042.6894390003,"t":1731409200}
+{"o":0.0000520998,"h":0.0000577101,"l":0.0000510611,"c":0.0000522644,"v":3779514.5146089992,"t":1731412800}
+{"o":0.0000522644,"h":0.0000571155,"l":0.0000504354,"c":0.0000552548,"v":3321931.3604570003,"t":1731416400}
+{"o":0.0000552548,"h":0.000071061,"l":0.0000521449,"c":0.0000608466,"v":7618423.8887530006,"t":1731420000}
+{"o":0.0000608466,"h":0.000062065,"l":0.0000590508,"c":0.0000599168,"v":866335.3107000001,"t":1731423600}
+{"o":0.0000599168,"h":0.0000614098,"l":0.000056881,"c":0.0000588132,"v":1042819.660996,"t":1731427200}
+{"o":0.0000588132,"h":0.0000596278,"l":0.0000552372,"c":0.0000567858,"v":1718012.3735730012,"t":1731430800}
+{"o":0.0000567858,"h":0.0000597539,"l":0.0000552221,"c":0.000057852,"v":1214086.0978270003,"t":1731434400}
+{"o":0.000057852,"h":0.0000589093,"l":0.0000529484,"c":0.0000537313,"v":1960944.7611400008,"t":1731438000}
+{"o":0.0000537313,"h":0.000055032,"l":0.0000518979,"c":0.0000542467,"v":2237741.0469870004,"t":1731441600}
+{"o":0.0000542467,"h":0.0000568551,"l":0.0000538956,"c":0.0000545611,"v":2065004.4261250009,"t":1731445200}
+{"o":0.0000545611,"h":0.0000595149,"l":0.0000535164,"c":0.0000565996,"v":2302302.468563999,"t":1731448800}
+{"o":0.0000565996,"h":0.000057564,"l":0.000055123,"c":0.0000561607,"v":480679.1829189999,"t":1731452400}
+{"o":0.0000561607,"h":0.0000590708,"l":0.0000541232,"c":0.0000548074,"v":2124661.6924320003,"t":1731456000}
+{"o":0.0000548074,"h":0.0000573564,"l":0.0000540115,"c":0.0000559915,"v":921731.9697550001,"t":1731459600}
+{"o":0.0000559915,"h":0.000058256,"l":0.0000522658,"c":0.0000537887,"v":1414300.8147280002,"t":1731463200}
+{"o":0.0000537887,"h":0.0000557602,"l":0.0000486162,"c":0.0000501709,"v":3300348.6254430003,"t":1731466800}
+{"o":0.0000501709,"h":0.0000551078,"l":0.0000486756,"c":0.0000537285,"v":2584312.8093259996,"t":1731470400}
+{"o":0.0000537285,"h":0.0000557434,"l":0.0000529598,"c":0.0000542455,"v":650121.209286,"t":1731474000}
+{"o":0.0000542455,"h":0.0000551294,"l":0.0000523422,"c":0.0000535713,"v":1475840.000157,"t":1731477600}
+{"o":0.0000535713,"h":0.000055989,"l":0.0000516978,"c":0.0000524575,"v":1526508.4603620002,"t":1731481200}
+{"o":0.0000524575,"h":0.000054107,"l":0.0000513671,"c":0.0000534109,"v":561682.9820009999,"t":1731484800}
+{"o":0.0000534109,"h":0.0000535891,"l":0.0000517029,"c":0.0000523808,"v":437142.855143,"t":1731488400}
+{"o":0.0000523808,"h":0.0000537642,"l":0.0000516503,"c":0.0000530191,"v":385375.2696000001,"t":1731492000}
+{"o":0.0000530191,"h":0.0000539426,"l":0.0000515686,"c":0.0000531925,"v":1018750.957905,"t":1731495600}
+{"o":0.0000531925,"h":0.0000536832,"l":0.0000492508,"c":0.0000495585,"v":2105810.3841090002,"t":1731499200}
+{"o":0.0000495585,"h":0.0000532686,"l":0.0000471485,"c":0.0000513844,"v":2644579.533452,"t":1731502800}
+{"o":0.0000513844,"h":0.0000525603,"l":0.0000454889,"c":0.0000487768,"v":5349514.8881619992,"t":1731506400}
+{"o":0.0000487768,"h":0.0000500386,"l":0.0000456606,"c":0.0000484585,"v":5052306.9580609975,"t":1731510000}
+{"o":0.0000484585,"h":0.000055031,"l":0.0000435986,"c":0.0000462918,"v":14773064.8925099969,"t":1731513600}
+{"o":0.0000462918,"h":0.0000471594,"l":0.0000428948,"c":0.0000449124,"v":5776297.5124970004,"t":1731517200}
+{"o":0.0000449124,"h":0.0000485355,"l":0.0000431905,"c":0.0000478426,"v":4985677.0008109985,"t":1731520800}
+{"o":0.0000478426,"h":0.0000499468,"l":0.0000443835,"c":0.0000466843,"v":2227137.8353289999,"t":1731524400}
+{"o":0.0000466843,"h":0.0000487457,"l":0.0000454515,"c":0.0000479253,"v":1560662.1299319998,"t":1731528000}
+{"o":0.0000479253,"h":0.0000508869,"l":0.0000433752,"c":0.0000453336,"v":7208302.9929989986,"t":1731531600}
+{"o":0.0000453336,"h":0.000054629,"l":0.0000442747,"c":0.0000510153,"v":9632628.1152400039,"t":1731535200}
+{"o":0.0000510153,"h":0.0000535942,"l":0.0000486015,"c":0.0000510985,"v":5869473.0898780003,"t":1731538800}
+{"o":0.0000510985,"h":0.0000529364,"l":0.0000474249,"c":0.000047979,"v":4140901.8154960005,"t":1731542400}
+{"o":0.000047979,"h":0.0000482598,"l":0.0000423499,"c":0.0000450662,"v":8322589.1188769992,"t":1731546000}
+{"o":0.0000450662,"h":0.000049616,"l":0.0000448341,"c":0.0000467473,"v":5777147.2869729996,"t":1731549600}
+{"o":0.0000467473,"h":0.0000493411,"l":0.0000421527,"c":0.0000478551,"v":5851748.0520550013,"t":1731553200}
+{"o":0.0000478551,"h":0.0000503951,"l":0.0000475751,"c":0.0000477323,"v":2918770.6079830001,"t":1731556800}
+{"o":0.0000477323,"h":0.0000511775,"l":0.0000474872,"c":0.0000480383,"v":4193508.385354999,"t":1731560400}
+{"o":0.0000480383,"h":0.0000494104,"l":0.0000428198,"c":0.0000460104,"v":4950521.9532599989,"t":1731564000}
+{"o":0.0000460104,"h":0.0000476876,"l":0.000043574,"c":0.0000465717,"v":4593118.0186940003,"t":1731567600}
+{"o":0.0000465717,"h":0.0000498962,"l":0.0000456199,"c":0.0000494811,"v":2597795.8685880001,"t":1731571200}
+{"o":0.0000494811,"h":0.0000575993,"l":0.0000485889,"c":0.0000569045,"v":6148118.290116,"t":1731574800}
+{"o":0.0000569045,"h":0.0000665669,"l":0.0000522418,"c":0.0000661809,"v":7971584.1585560003,"t":1731578400}
+{"o":0.0000661809,"h":0.0000803169,"l":0.0000591546,"c":0.0000614408,"v":18013041.3527540118,"t":1731582000}
+{"o":0.0000614408,"h":0.0000678416,"l":0.0000608183,"c":0.0000657676,"v":2738070.2886320003,"t":1731585600}
+{"o":0.0000657676,"h":0.0000689476,"l":0.0000580279,"c":0.0000592769,"v":4165933.0582490019,"t":1731589200}
+{"o":0.0000592769,"h":0.0000609369,"l":0.0000556811,"c":0.0000585587,"v":2086118.3391420005,"t":1731592800}
+{"o":0.0000585587,"h":0.0000594158,"l":0.000049051,"c":0.0000547624,"v":5859295.0998199983,"t":1731596400}
+{"o":0.0000547624,"h":0.0000568754,"l":0.0000497139,"c":0.0000537285,"v":5183647.3229919961,"t":1731600000}
+{"o":0.0000537285,"h":0.0000587254,"l":0.0000506645,"c":0.0000580827,"v":5383941.6375800017,"t":1731603600}
+{"o":0.0000580827,"h":0.0000588594,"l":0.0000539065,"c":0.0000545131,"v":1817477.3735189999,"t":1731607200}
+{"o":0.0000545131,"h":0.0000559357,"l":0.00005328,"c":0.0000555947,"v":1737017.3749730003,"t":1731610800}
+{"o":0.0000555947,"h":0.0000569152,"l":0.0000526387,"c":0.0000538045,"v":2729456.9834069991,"t":1731614400}
+{"o":0.0000538045,"h":0.0000567114,"l":0.0000514598,"c":0.0000525602,"v":4010405.7191619994,"t":1731618000}
+{"o":0.0000525602,"h":0.0000564657,"l":0.000051924,"c":0.0000529371,"v":2549449.0947169992,"t":1731621600}
+{"o":0.0000529371,"h":0.0000543017,"l":0.0000461704,"c":0.0000481969,"v":7207532.7740739984,"t":1731625200}
+{"o":0.0000481969,"h":0.0000523382,"l":0.000045821,"c":0.0000482125,"v":7420766.3734179987,"t":1731628800}
+{"o":0.0000482125,"h":0.0000488249,"l":0.0000435076,"c":0.0000451689,"v":11244964.0385079961,"t":1731632400}
+{"o":0.0000451689,"h":0.0000499742,"l":0.0000448655,"c":0.0000456438,"v":7439417.0209589954,"t":1731636000}
+{"o":0.0000456438,"h":0.0000495164,"l":0.0000448666,"c":0.000048567,"v":2868866.5586190014,"t":1731639600}
+{"o":0.000048567,"h":0.000049654,"l":0.0000436827,"c":0.0000470338,"v":4362813.8455459997,"t":1731643200}
+{"o":0.0000470338,"h":0.0000501029,"l":0.0000463683,"c":0.0000476276,"v":3422684.0996620003,"t":1731646800}
+{"o":0.0000476276,"h":0.0000582695,"l":0.0000461101,"c":0.0000517911,"v":16486434.4774920084,"t":1731650400}
+{"o":0.0000517911,"h":0.0000551425,"l":0.0000515115,"c":0.0000549906,"v":2349216.5978589994,"t":1731654000}
+{"o":0.0000549906,"h":0.0000553618,"l":0.0000496997,"c":0.0000496997,"v":1907886.9232379999,"t":1731657600}
+{"o":0.0000496997,"h":0.0000505769,"l":0.0000483701,"c":0.0000489384,"v":1168694.2886310003,"t":1731661200}
+{"o":0.0000489384,"h":0.0000502763,"l":0.0000487207,"c":0.0000491409,"v":1089819.384054,"t":1731664800}
+{"o":0.0000491409,"h":0.0000502032,"l":0.0000481953,"c":0.0000496055,"v":2699773.8274580012,"t":1731668400}
+{"o":0.0000496055,"h":0.0000512854,"l":0.0000489472,"c":0.000050992,"v":1397105.7032070004,"t":1731672000}
+{"o":0.000050992,"h":0.0000512,"l":0.0000494863,"c":0.0000502475,"v":471881.541699,"t":1731675600}
+{"o":0.0000502475,"h":0.0000514438,"l":0.0000481023,"c":0.0000491134,"v":829008.1746079997,"t":1731679200}
+{"o":0.0000491134,"h":0.0000502324,"l":0.0000472253,"c":0.0000484539,"v":628598.3435439998,"t":1731682800}
+{"o":0.0000484539,"h":0.0000485969,"l":0.0000451309,"c":0.0000477225,"v":3383223.7243190012,"t":1731686400}
+{"o":0.0000477225,"h":0.0000478176,"l":0.0000450117,"c":0.0000453778,"v":1781327.722475,"t":1731690000}
+{"o":0.0000453778,"h":0.0000470407,"l":0.000044467,"c":0.0000462514,"v":1476522.442359,"t":1731693600}
+{"o":0.0000462514,"h":0.0000490332,"l":0.0000442383,"c":0.0000476019,"v":3184178.474994,"t":1731697200}
+{"o":0.0000476019,"h":0.0000490784,"l":0.0000466805,"c":0.000047945,"v":1260792.152335,"t":1731700800}
+{"o":0.000047945,"h":0.000049127,"l":0.0000459591,"c":0.0000460636,"v":1569471.5873090001,"t":1731704400}
+{"o":0.0000460636,"h":0.0000468877,"l":0.000045347,"c":0.0000456607,"v":948078.9129769998,"t":1731708000}
+{"o":0.0000456607,"h":0.0000461372,"l":0.000043604,"c":0.0000458105,"v":2946756.3263550005,"t":1731711600}
+{"o":0.0000458105,"h":0.0000499083,"l":0.0000416595,"c":0.0000435676,"v":9626516.5319079943,"t":1731715200}
+{"o":0.0000435676,"h":0.0000438209,"l":0.0000407394,"c":0.0000420512,"v":5200685.9395819996,"t":1731718800}
+{"o":0.0000420512,"h":0.0000432246,"l":0.0000413735,"c":0.0000420254,"v":2126933.523854,"t":1731722400}
+{"o":0.0000420254,"h":0.0000429176,"l":0.0000406405,"c":0.0000406919,"v":1313543.0936409992,"t":1731726000}
+{"o":0.0000406919,"h":0.000043911,"l":0.0000381796,"c":0.0000397629,"v":10761387.3672339935,"t":1731729600}
+{"o":0.0000397629,"h":0.0000415922,"l":0.0000391571,"c":0.0000407174,"v":1930901.5107649993,"t":1731733200}
+{"o":0.0000407174,"h":0.0000425514,"l":0.0000403665,"c":0.0000421061,"v":1583310.5319399999,"t":1731736800}
+{"o":0.0000421061,"h":0.0000425536,"l":0.0000391942,"c":0.0000403463,"v":2629403.6650259993,"t":1731740400}
+{"o":0.0000403463,"h":0.0000408787,"l":0.0000389658,"c":0.0000390391,"v":2700218.8680429994,"t":1731744000}
+{"o":0.0000390391,"h":0.0000412572,"l":0.0000384524,"c":0.0000408488,"v":2737315.5385740013,"t":1731747600}
+{"o":0.0000408488,"h":0.0000425783,"l":0.000040427,"c":0.0000418852,"v":2247069.6530730003,"t":1731751200}
+{"o":0.0000418852,"h":0.0000423522,"l":0.0000391755,"c":0.0000402246,"v":2559573.1837910004,"t":1731754800}
+{"o":0.0000402246,"h":0.0000426852,"l":0.000038685,"c":0.0000419642,"v":1961244.3530799998,"t":1731758400}
+{"o":0.0000419642,"h":0.0000424721,"l":0.0000403082,"c":0.0000418887,"v":1974410.0873289995,"t":1731762000}
+{"o":0.0000418887,"h":0.0000433162,"l":0.0000400321,"c":0.0000412336,"v":3305560.5495040007,"t":1731765600}
+{"o":0.0000412336,"h":0.0000437963,"l":0.000040225,"c":0.0000435478,"v":2450713.6181089994,"t":1731769200}
+{"o":0.0000435478,"h":0.0000444434,"l":0.0000430459,"c":0.0000439805,"v":754602.4641140001,"t":1731772800}
+{"o":0.0000439805,"h":0.0000473282,"l":0.0000434412,"c":0.0000451885,"v":6331223.9413949959,"t":1731776400}
+{"o":0.0000451885,"h":0.0000476854,"l":0.0000448324,"c":0.0000449253,"v":3277574.0090709995,"t":1731780000}
+{"o":0.0000449253,"h":0.0000524342,"l":0.0000445568,"c":0.0000510557,"v":10490786.0601240098,"t":1731783600}
+{"o":0.0000510557,"h":0.0000516591,"l":0.0000467107,"c":0.0000478617,"v":2467106.7482060003,"t":1731787200}
+{"o":0.0000478617,"h":0.0000479477,"l":0.0000451895,"c":0.0000465856,"v":2016395.8008280012,"t":1731790800}
+{"o":0.0000465856,"h":0.0000473475,"l":0.0000444687,"c":0.0000451311,"v":1345483.2009270005,"t":1731794400}
+{"o":0.0000451311,"h":0.0000473348,"l":0.0000446224,"c":0.00004533,"v":1911016.9999190001,"t":1731798000}
+{"o":0.00004533,"h":0.0000462973,"l":0.000044394,"c":0.0000458597,"v":558314.859518,"t":1731801600}
+{"o":0.0000458597,"h":0.0000467929,"l":0.0000442658,"c":0.0000449892,"v":961141.7897810001,"t":1731805200}
+{"o":0.0000449892,"h":0.000046192,"l":0.0000421767,"c":0.0000435452,"v":2469715.4594679992,"t":1731808800}
+{"o":0.0000435452,"h":0.0000498074,"l":0.0000422774,"c":0.0000467941,"v":4111970.8361269981,"t":1731812400}
+{"o":0.0000467941,"h":0.0000517833,"l":0.0000410391,"c":0.000045693,"v":11130672.356958,"t":1731816000}
+{"o":0.000045693,"h":0.0000605037,"l":0.0000448348,"c":0.0000487586,"v":12993619.0778989941,"t":1731819600}
+{"o":0.0000487586,"h":0.0000490163,"l":0.0000472468,"c":0.0000482046,"v":454288.457948,"t":1731823200}
+{"o":0.0000482046,"h":0.000056104,"l":0.0000478047,"c":0.0000498841,"v":10275502.9462489951,"t":1731826800}
+{"o":0.0000498841,"h":0.0000537658,"l":0.0000446649,"c":0.0000454568,"v":10018619.7510690019,"t":1731830400}
+{"o":0.0000454568,"h":0.0000474448,"l":0.0000447613,"c":0.0000467613,"v":1628792.6067879996,"t":1731834000}
+{"o":0.0000467613,"h":0.0000473845,"l":0.0000452028,"c":0.0000465586,"v":2000457.6442290004,"t":1731837600}
+{"o":0.0000465586,"h":0.0000479088,"l":0.0000438679,"c":0.0000451286,"v":2387920.5582390008,"t":1731841200}
+{"o":0.0000112125,"h":0.0000113892,"l":0.0000112001,"c":0.0000112125,"v":395434.946693,"t":1724644800}
+{"o":0.0000112125,"h":0.0000114016,"l":0.0000111948,"c":0.0000113674,"v":221682.82125,"t":1724648400}
+{"o":0.0000113674,"h":0.000011451,"l":0.0000110552,"c":0.0000112636,"v":1964478.9591509998,"t":1724652000}
+{"o":0.0000112636,"h":0.0000113124,"l":0.0000106304,"c":0.0000106582,"v":1485813.9724359999,"t":1724655600}
+{"o":0.0000106582,"h":0.0000110642,"l":0.0000102243,"c":0.0000104747,"v":5737827.8161469996,"t":1724659200}
+{"o":0.0000104747,"h":0.0000105605,"l":0.0000100033,"c":0.0000102185,"v":3009037.8798159999,"t":1724662800}
+{"o":0.0000102185,"h":0.0000106074,"l":0.0000101217,"c":0.000010488,"v":1104712.7355409998,"t":1724666400}
+{"o":0.000010488,"h":0.000010559,"l":0.0000103253,"c":0.0000104823,"v":595231.6511589999,"t":1724670000}
+{"o":0.0000104823,"h":0.0000106058,"l":0.0000103017,"c":0.0000105275,"v":1418137.8275550001,"t":1724673600}
+{"o":0.0000105275,"h":0.0000105777,"l":0.0000102693,"c":0.0000104936,"v":1409124.499483,"t":1724677200}
+{"o":0.0000104936,"h":0.0000108263,"l":0.0000098395,"c":0.0000102759,"v":2350736.0961839999,"t":1724680800}
+{"o":0.0000102759,"h":0.0000107768,"l":0.000009667,"c":0.000009707,"v":5926226.8197610006,"t":1724684400}
+{"o":0.000009707,"h":0.0000101939,"l":0.0000090214,"c":0.0000097326,"v":9618714.6195539963,"t":1724688000}
+{"o":0.0000097326,"h":0.0000103361,"l":0.0000097207,"c":0.0000098833,"v":54349321.5917409807,"t":1724691600}
+{"o":0.0000098833,"h":0.000010187,"l":0.0000097542,"c":0.0000098859,"v":43894471.8479349241,"t":1724695200}
+{"o":0.0000098859,"h":0.000009979,"l":0.0000094863,"c":0.0000095481,"v":11686301.0192499813,"t":1724698800}
+{"o":0.0000095481,"h":0.0000096405,"l":0.0000087271,"c":0.0000091891,"v":5670054.5940029984,"t":1724702400}
+{"o":0.0000091891,"h":0.0000095293,"l":0.0000087737,"c":0.0000093805,"v":5973416.7877989998,"t":1724706000}
+{"o":0.0000093805,"h":0.0000096491,"l":0.0000089545,"c":0.0000096196,"v":4870974.8059270009,"t":1724709600}
+{"o":0.0000096196,"h":0.0000097084,"l":0.0000093359,"c":0.000009572,"v":2603731.0032770005,"t":1724713200}
+{"o":0.000009572,"h":0.0000097151,"l":0.0000094537,"c":0.0000094946,"v":1208257.4753109999,"t":1724716800}
+{"o":0.0000094946,"h":0.0000100184,"l":0.0000093763,"c":0.0000096319,"v":5779694.1745720003,"t":1724720400}
+{"o":0.0000096319,"h":0.0000096676,"l":0.0000094751,"c":0.0000096545,"v":1113837.4315979998,"t":1724724000}
+{"o":0.0000096545,"h":0.0000097174,"l":0.0000095438,"c":0.0000095501,"v":599120.662426,"t":1724727600}
+{"o":0.0000095501,"h":0.0000095814,"l":0.0000092558,"c":0.0000093897,"v":2152094.5662690001,"t":1724731200}
+{"o":0.0000093897,"h":0.0000100826,"l":0.0000093142,"c":0.0000100235,"v":2613551.5045159999,"t":1724734800}
+{"o":0.0000100235,"h":0.0000101506,"l":0.0000097379,"c":0.0000098166,"v":935708.6113849999,"t":1724738400}
+{"o":0.0000098166,"h":0.0000098864,"l":0.0000097068,"c":0.0000097489,"v":111861.257611,"t":1724742000}
+{"o":0.0000097489,"h":0.0000098127,"l":0.0000096594,"c":0.0000097273,"v":130502.61523,"t":1724745600}
+{"o":0.0000097273,"h":0.0000097748,"l":0.0000092189,"c":0.0000094416,"v":2297626.6715659997,"t":1724749200}
+{"o":0.0000094416,"h":0.0000101413,"l":0.0000094387,"c":0.0000101273,"v":2590980.6286539999,"t":1724752800}
+{"o":0.0000101273,"h":0.0000101482,"l":0.0000098184,"c":0.0000098822,"v":1438917.0031540003,"t":1724756400}
+{"o":0.0000098822,"h":0.0000101999,"l":0.0000097502,"c":0.0000099672,"v":2139435.3274209998,"t":1724760000}
+{"o":0.0000099672,"h":0.0000100194,"l":0.0000093005,"c":0.0000093869,"v":3271094.5621719998,"t":1724763600}
+{"o":0.0000093869,"h":0.0000099225,"l":0.0000091822,"c":0.000009883,"v":2698532.1854329999,"t":1724767200}
+{"o":0.000009883,"h":0.0000099211,"l":0.0000093793,"c":0.0000094486,"v":1696363.2090069999,"t":1724770800}
+{"o":0.0000094486,"h":0.0000095192,"l":0.0000086929,"c":0.0000091963,"v":5447495.4298319994,"t":1724774400}
+{"o":0.0000091963,"h":0.0000095514,"l":0.0000090291,"c":0.0000094595,"v":3590957.1382709998,"t":1724778000}
+{"o":0.0000094595,"h":0.0000095279,"l":0.0000090219,"c":0.0000090314,"v":1654884.4516750001,"t":1724781600}
+{"o":0.0000090314,"h":0.0000096791,"l":0.000009025,"c":0.0000092161,"v":4285651.6976699997,"t":1724785200}
+{"o":0.0000092161,"h":0.0000096199,"l":0.0000092088,"c":0.0000093353,"v":2088742.4618840001,"t":1724788800}
+{"o":0.0000093353,"h":0.000009778,"l":0.0000086686,"c":0.000008957,"v":2256613.0929420004,"t":1724792400}
+{"o":0.000008957,"h":0.0000093574,"l":0.0000084147,"c":0.000008774,"v":4052175.4980969992,"t":1724796000}
+{"o":0.000008774,"h":0.0000088735,"l":0.0000085038,"c":0.0000085928,"v":1665124.1500739995,"t":1724799600}
+{"o":0.0000085928,"h":0.0000091506,"l":0.0000085373,"c":0.0000085943,"v":4954900.7186620012,"t":1724803200}
+{"o":0.0000085943,"h":0.00000889,"l":0.0000083807,"c":0.0000083961,"v":5133593.2176790005,"t":1724806800}
+{"o":0.0000083961,"h":0.0000087703,"l":0.0000081557,"c":0.0000087104,"v":3871626.2710609999,"t":1724810400}
+{"o":0.0000087104,"h":0.0000091235,"l":0.0000086202,"c":0.0000087088,"v":3379138.2250120007,"t":1724814000}
+{"o":0.0000087088,"h":0.0000091011,"l":0.0000087009,"c":0.0000089964,"v":1796081.239511,"t":1724817600}
+{"o":0.0000089964,"h":0.0000095683,"l":0.000008911,"c":0.000009553,"v":2008801.4968099997,"t":1724821200}
+{"o":0.000009553,"h":0.0000095791,"l":0.0000089201,"c":0.0000089702,"v":3246063.1687739999,"t":1724824800}
+{"o":0.0000089702,"h":0.0000092229,"l":0.0000088004,"c":0.0000090122,"v":1727705.812927,"t":1724828400}
+{"o":0.0000090122,"h":0.0000091024,"l":0.0000088182,"c":0.0000088629,"v":1083547.3290810001,"t":1724832000}
+{"o":0.0000088629,"h":0.0000089665,"l":0.0000086084,"c":0.0000087836,"v":308693.348488,"t":1724835600}
+{"o":0.0000087836,"h":0.0000088991,"l":0.0000087189,"c":0.0000087947,"v":191833.290411,"t":1724839200}
+{"o":0.0000087947,"h":0.0000100479,"l":0.0000087392,"c":0.0000100058,"v":4593672.399416999,"t":1724842800}
+{"o":0.0000100058,"h":0.0000100451,"l":0.000009687,"c":0.0000097495,"v":799094.46965,"t":1724846400}
+{"o":0.0000097495,"h":0.0000099153,"l":0.000009281,"c":0.0000096424,"v":2414990.9257459999,"t":1724850000}
+{"o":0.0000096424,"h":0.0000097261,"l":0.0000090001,"c":0.0000091219,"v":1885557.7564070001,"t":1724853600}
+{"o":0.0000091219,"h":0.0000093795,"l":0.0000090205,"c":0.0000090703,"v":1975614.5613300002,"t":1724857200}
+{"o":0.0000090703,"h":0.0000093285,"l":0.0000089687,"c":0.0000090695,"v":348246.33778,"t":1724860800}
+{"o":0.0000090695,"h":0.0000094338,"l":0.0000089873,"c":0.0000094017,"v":1536877.5498030002,"t":1724864400}
+{"o":0.0000094017,"h":0.0000094454,"l":0.0000092106,"c":0.0000092736,"v":297427.929479,"t":1724868000}
+{"o":0.0000092736,"h":0.0000097326,"l":0.0000092021,"c":0.0000095318,"v":1894792.0980090001,"t":1724871600}
+{"o":0.0000095318,"h":0.0000097002,"l":0.0000093729,"c":0.0000095861,"v":1042356.3551330001,"t":1724875200}
+{"o":0.0000095861,"h":0.0000096718,"l":0.0000087672,"c":0.0000089775,"v":4358149.576134,"t":1724878800}
+{"o":0.0000089775,"h":0.0000090732,"l":0.0000086406,"c":0.0000088161,"v":1339640.6156479998,"t":1724882400}
+{"o":0.0000088161,"h":0.0000090981,"l":0.0000087668,"c":0.0000090413,"v":965366.0624149999,"t":1724886000}
+{"o":0.0000090413,"h":0.0000090553,"l":0.0000077038,"c":0.0000077951,"v":8213387.9701819997,"t":1724889600}
+{"o":0.0000077951,"h":0.0000081378,"l":0.0000075528,"c":0.0000076442,"v":7500657.9091430008,"t":1724893200}
+{"o":0.0000076442,"h":0.0000078582,"l":0.0000076153,"c":0.0000077668,"v":837612.2542429999,"t":1724896800}
+{"o":0.0000077668,"h":0.0000078135,"l":0.0000073784,"c":0.0000075009,"v":2654430.9367509997,"t":1724900400}
+{"o":0.0000075009,"h":0.0000077437,"l":0.0000073771,"c":0.0000075037,"v":3748212.6975070001,"t":1724904000}
+{"o":0.0000075037,"h":0.0000082228,"l":0.0000074589,"c":0.0000081634,"v":4997081.0879380004,"t":1724907600}
+{"o":0.0000081634,"h":0.0000093151,"l":0.0000081008,"c":0.0000091978,"v":9065793.7866220009,"t":1724911200}
+{"o":0.0000091978,"h":0.0000092777,"l":0.0000091488,"c":0.0000092213,"v":1076652.3945579999,"t":1724914800}
+{"o":0.0000092213,"h":0.0000092389,"l":0.0000090792,"c":0.000009196,"v":1372878.2367979998,"t":1724918400}
+{"o":0.000009196,"h":0.0000092587,"l":0.0000087522,"c":0.0000087906,"v":1802232.5564110002,"t":1724922000}
+{"o":0.0000087906,"h":0.0000088917,"l":0.0000087598,"c":0.0000088775,"v":208876.853652,"t":1724925600}
+{"o":0.0000088775,"h":0.0000093378,"l":0.0000087742,"c":0.0000092893,"v":4416417.9755079998,"t":1724929200}
+{"o":0.0000092893,"h":0.0000104701,"l":0.0000092624,"c":0.0000104239,"v":9406720.1418609992,"t":1724932800}
+{"o":0.0000104239,"h":0.0000106488,"l":0.0000102052,"c":0.0000104555,"v":2561032.0416130004,"t":1724936400}
+{"o":0.0000104555,"h":0.0000105174,"l":0.0000101881,"c":0.0000102563,"v":777406.2076000001,"t":1724940000}
+{"o":0.0000102563,"h":0.0000103083,"l":0.0000099698,"c":0.0000100583,"v":1318613.5742919999,"t":1724943600}
+{"o":0.0000100583,"h":0.0000102216,"l":0.0000095821,"c":0.0000097596,"v":1195012.431084,"t":1724947200}
+{"o":0.0000097596,"h":0.0000098669,"l":0.0000096223,"c":0.0000097887,"v":1032560.5240120001,"t":1724950800}
+{"o":0.0000097887,"h":0.0000101608,"l":0.000009131,"c":0.0000094411,"v":1476278.634689,"t":1724954400}
+{"o":0.0000094411,"h":0.0000095715,"l":0.0000089672,"c":0.0000090587,"v":2716534.6099370001,"t":1724958000}
+{"o":0.0000090587,"h":0.0000093274,"l":0.0000089895,"c":0.0000091434,"v":483413.1747030001,"t":1724961600}
+{"o":0.0000091434,"h":0.0000092867,"l":0.0000091148,"c":0.0000092713,"v":593426.331809,"t":1724965200}
+{"o":0.0000092713,"h":0.0000096384,"l":0.0000090663,"c":0.0000095201,"v":1228786.1089619999,"t":1724968800}
+{"o":0.0000095201,"h":0.0000097964,"l":0.0000085613,"c":0.0000086657,"v":7538590.1338739945,"t":1724972400}
+{"o":0.0000086657,"h":0.000008724,"l":0.0000080127,"c":0.0000085315,"v":6082966.5375799993,"t":1724976000}
+{"o":0.0000085315,"h":0.0000092753,"l":0.0000085104,"c":0.0000092439,"v":2973960.4311410002,"t":1724979600}
+{"o":0.0000092439,"h":0.0000093432,"l":0.0000088816,"c":0.0000089437,"v":2289558.7685439968,"t":1724983200}
+{"o":0.0000089437,"h":0.0000089991,"l":0.0000086856,"c":0.0000087175,"v":467723.247757,"t":1724986800}
+{"o":0.0000087175,"h":0.0000088035,"l":0.0000086453,"c":0.0000087331,"v":194138.34575,"t":1724990400}
+{"o":0.0000087331,"h":0.0000088612,"l":0.0000086445,"c":0.0000087182,"v":277596.619383,"t":1724994000}
+{"o":0.0000087182,"h":0.0000090623,"l":0.0000085062,"c":0.0000088128,"v":4536986.8676829999,"t":1724997600}
+{"o":0.0000088128,"h":0.0000088658,"l":0.0000087786,"c":0.0000088309,"v":329047.426809,"t":1725001200}
+{"o":0.0000088309,"h":0.0000089993,"l":0.0000087743,"c":0.0000088717,"v":1230439.635425,"t":1725004800}
+{"o":0.0000088717,"h":0.0000092992,"l":0.0000088358,"c":0.00000916,"v":2014122.2746529998,"t":1725008400}
+{"o":0.00000916,"h":0.0000092091,"l":0.0000087246,"c":0.000008805,"v":1552349.7348249999,"t":1725012000}
+{"o":0.000008805,"h":0.0000088983,"l":0.0000087405,"c":0.0000088693,"v":453039.148562,"t":1725015600}
+{"o":0.0000088693,"h":0.000008952,"l":0.0000087346,"c":0.000008861,"v":373029.050711,"t":1725019200}
+{"o":0.000008861,"h":0.000008997,"l":0.0000086352,"c":0.000008683,"v":298218.747388,"t":1725022800}
+{"o":0.000008683,"h":0.0000089545,"l":0.0000083699,"c":0.0000089207,"v":2381793.5500700003,"t":1725026400}
+{"o":0.0000089207,"h":0.0000091707,"l":0.0000085022,"c":0.000009097,"v":3011102.4674199997,"t":1725030000}
+{"o":0.000009097,"h":0.000009558,"l":0.0000081138,"c":0.0000084325,"v":10270001.5654699989,"t":1725033600}
+{"o":0.0000084325,"h":0.0000084978,"l":0.0000083025,"c":0.0000084234,"v":683466.4562959999,"t":1725037200}
+{"o":0.0000084234,"h":0.0000086916,"l":0.0000082134,"c":0.0000085067,"v":224773.45825,"t":1725040800}
+{"o":0.0000085067,"h":0.0000086856,"l":0.0000080447,"c":0.0000081486,"v":3214032.106342,"t":1725044400}
+{"o":0.0000081486,"h":0.0000083443,"l":0.0000077117,"c":0.000007971,"v":6571415.391135999,"t":1725048000}
+{"o":0.000007971,"h":0.0000080296,"l":0.0000074637,"c":0.0000077474,"v":3868669.6898300005,"t":1725051600}
+{"o":0.0000077474,"h":0.000009279,"l":0.0000076619,"c":0.0000090364,"v":10813112.9420940019,"t":1725055200}
+{"o":0.0000090364,"h":0.0000097522,"l":0.0000089758,"c":0.0000097178,"v":6217511.3456849996,"t":1725058800}
+{"o":0.0000097178,"h":0.0000097266,"l":0.0000094005,"c":0.0000094609,"v":1147505.6956750001,"t":1725062400}
+{"o":0.0000094609,"h":0.0000095643,"l":0.0000094062,"c":0.0000094911,"v":770398.617201,"t":1725066000}
+{"o":0.0000094911,"h":0.0000096028,"l":0.0000094596,"c":0.0000094598,"v":862665.2786210001,"t":1725069600}
+{"o":0.0000094598,"h":0.0000108113,"l":0.0000094106,"c":0.0000106064,"v":9300673.1297809985,"t":1725073200}
+{"o":0.0000106064,"h":0.0000106122,"l":0.0000095339,"c":0.0000095596,"v":3670762.3791499995,"t":1725076800}
+{"o":0.0000095596,"h":0.0000096301,"l":0.0000087811,"c":0.0000091475,"v":6493661.0610089991,"t":1725080400}
+{"o":0.0000091475,"h":0.0000096945,"l":0.000009062,"c":0.0000096376,"v":2106435.4510860001,"t":1725084000}
+{"o":0.0000096376,"h":0.0000101342,"l":0.0000095473,"c":0.0000100957,"v":2283161.2090079999,"t":1725087600}
+{"o":0.0000100957,"h":0.000010643,"l":0.000010068,"c":0.0000102607,"v":1523953.2821229999,"t":1725091200}
+{"o":0.0000102607,"h":0.0000103147,"l":0.0000101456,"c":0.0000101569,"v":2910.179041,"t":1725094800}
+{"o":0.0000101569,"h":0.0000102944,"l":0.0000100908,"c":0.0000102451,"v":384778.014769,"t":1725098400}
+{"o":0.0000102451,"h":0.0000104144,"l":0.0000101531,"c":0.0000102482,"v":1251032.9986210004,"t":1725102000}
+{"o":0.0000102482,"h":0.0000103354,"l":0.0000101371,"c":0.0000103111,"v":713922.3628479999,"t":1725105600}
+{"o":0.0000103111,"h":0.0000106838,"l":0.0000102977,"c":0.0000105499,"v":861987.731211,"t":1725109200}
+{"o":0.0000105499,"h":0.0000108929,"l":0.0000102878,"c":0.0000105346,"v":5792220.9365500007,"t":1725112800}
+{"o":0.0000105346,"h":0.0000106125,"l":0.0000104871,"c":0.0000105152,"v":82123.138268,"t":1725116400}
+{"o":0.0000105152,"h":0.0000105863,"l":0.0000102738,"c":0.0000103182,"v":850498.790572,"t":1725120000}
+{"o":0.0000103182,"h":0.0000104118,"l":0.0000091487,"c":0.0000093024,"v":4928110.3711240003,"t":1725123600}
+{"o":0.0000093024,"h":0.0000094058,"l":0.0000092489,"c":0.0000093621,"v":289908.284231,"t":1725127200}
+{"o":0.0000093621,"h":0.0000096117,"l":0.0000092685,"c":0.0000095866,"v":1301125.0572320002,"t":1725130800}
+{"o":0.0000095866,"h":0.0000096201,"l":0.0000093555,"c":0.0000093698,"v":726876.77516,"t":1725134400}
+{"o":0.0000093698,"h":0.0000094817,"l":0.0000089657,"c":0.0000089931,"v":2168015.4327189997,"t":1725138000}
+{"o":0.0000089931,"h":0.0000091499,"l":0.0000089738,"c":0.0000090396,"v":693673.7046399999,"t":1725141600}
+{"o":0.0000090396,"h":0.0000090804,"l":0.0000089166,"c":0.0000089463,"v":587069.223368,"t":1725145200}
+{"o":0.0000089463,"h":0.0000091456,"l":0.000008879,"c":0.000009073,"v":1352381.7308329998,"t":1725148800}
+{"o":0.000009073,"h":0.0000092161,"l":0.0000090058,"c":0.0000091342,"v":31425.971615,"t":1725152400}
+{"o":0.0000091342,"h":0.0000091868,"l":0.0000089815,"c":0.000008982,"v":40421.366951,"t":1725156000}
+{"o":0.000008982,"h":0.0000090689,"l":0.0000087323,"c":0.0000087639,"v":1352745.7210320001,"t":1725159600}
+{"o":0.0000087639,"h":0.0000088136,"l":0.0000085507,"c":0.0000086721,"v":1601762.239727,"t":1725163200}
+{"o":0.0000086721,"h":0.0000088845,"l":0.0000085883,"c":0.0000087414,"v":329420.501857,"t":1725166800}
+{"o":0.0000087414,"h":0.0000087473,"l":0.0000085656,"c":0.0000086682,"v":882349.161485,"t":1725170400}
+{"o":0.0000086682,"h":0.0000088106,"l":0.0000086476,"c":0.0000087616,"v":453039.172971,"t":1725174000}
+{"o":0.0000087616,"h":0.0000088897,"l":0.0000082011,"c":0.0000083177,"v":2412913.0617110003,"t":1725177600}
+{"o":0.0000083177,"h":0.0000084582,"l":0.0000082402,"c":0.0000084127,"v":439175.5446319999,"t":1725181200}
+{"o":0.0000084127,"h":0.0000084844,"l":0.0000083106,"c":0.0000083689,"v":1104711.048073,"t":1725184800}
+{"o":0.0000083689,"h":0.0000085023,"l":0.0000081898,"c":0.0000083935,"v":754527.589784,"t":1725188400}
+{"o":0.0000083935,"h":0.0000086019,"l":0.000008049,"c":0.0000081173,"v":2688625.6659809998,"t":1725192000}
+{"o":0.0000081173,"h":0.000008677,"l":0.0000080316,"c":0.0000085317,"v":5673932.6173460027,"t":1725195600}
+{"o":0.0000085317,"h":0.0000086313,"l":0.0000073095,"c":0.0000079933,"v":11736091.8236880098,"t":1725199200}
+{"o":0.0000079933,"h":0.0000080439,"l":0.0000077181,"c":0.0000078658,"v":1169208.029108,"t":1725202800}
+{"o":0.0000078658,"h":0.0000087542,"l":0.0000078399,"c":0.0000083956,"v":7801727.5997440005,"t":1725206400}
+{"o":0.0000083956,"h":0.0000084636,"l":0.0000078872,"c":0.0000080484,"v":2506870.6519250004,"t":1725210000}
+{"o":0.0000080484,"h":0.000008247,"l":0.0000078831,"c":0.0000080135,"v":1120065.0267440001,"t":1725213600}
+{"o":0.0000080135,"h":0.0000088483,"l":0.0000079191,"c":0.0000087352,"v":5681482.3556849994,"t":1725217200}
+{"o":0.0000087352,"h":0.0000090783,"l":0.0000086704,"c":0.000009008,"v":1233338.7079299996,"t":1725220800}
+{"o":0.000009008,"h":0.0000091328,"l":0.000008457,"c":0.0000087884,"v":3129172.6269120001,"t":1725224400}
+{"o":0.0000087884,"h":0.0000091909,"l":0.0000084571,"c":0.0000088353,"v":603340.087074,"t":1725228000}
+{"o":0.0000088353,"h":0.0000089506,"l":0.0000082095,"c":0.0000083368,"v":1567122.4097099998,"t":1725231600}
+{"o":0.0000083368,"h":0.0000083667,"l":0.0000081934,"c":0.0000082509,"v":144297.802567,"t":1725235200}
+{"o":0.0000082509,"h":0.0000082815,"l":0.0000080397,"c":0.0000081185,"v":1238060.0731929999,"t":1725238800}
+{"o":0.0000081185,"h":0.0000081996,"l":0.0000079765,"c":0.000008062,"v":33195.122955,"t":1725242400}
+{"o":0.000008062,"h":0.0000080662,"l":0.0000079853,"c":0.0000080049,"v":0.0,"t":1725246000}
+{"o":0.0000080049,"h":0.0000084127,"l":0.0000079811,"c":0.000008349,"v":1220708.409065,"t":1725249600}
+{"o":0.000008349,"h":0.0000086888,"l":0.0000081923,"c":0.0000085779,"v":739258.4077659999,"t":1725253200}
+{"o":0.0000085779,"h":0.0000086318,"l":0.0000080323,"c":0.0000081235,"v":3784510.6526629995,"t":1725256800}
+{"o":0.0000081235,"h":0.0000082927,"l":0.0000080864,"c":0.0000082028,"v":286482.436615,"t":1725260400}
+{"o":0.0000082028,"h":0.0000084075,"l":0.0000080083,"c":0.0000082372,"v":789897.8484680001,"t":1725264000}
+{"o":0.0000082372,"h":0.0000083951,"l":0.000008086,"c":0.0000081901,"v":202732.402318,"t":1725267600}
+{"o":0.0000081901,"h":0.0000084957,"l":0.0000081135,"c":0.0000084487,"v":1376739.2832269999,"t":1725271200}
+{"o":0.0000084487,"h":0.000008756,"l":0.0000083734,"c":0.0000084291,"v":2808040.0956879994,"t":1725274800}
+{"o":0.0000084291,"h":0.0000084579,"l":0.0000080737,"c":0.0000081237,"v":1644815.52954,"t":1725278400}
+{"o":0.0000081237,"h":0.0000085056,"l":0.0000080907,"c":0.0000082411,"v":2649212.6764019993,"t":1725282000}
+{"o":0.0000082411,"h":0.0000084137,"l":0.0000079049,"c":0.0000082314,"v":4061652.7218229994,"t":1725285600}
+{"o":0.0000082314,"h":0.0000083136,"l":0.0000081978,"c":0.0000082686,"v":54519.45838,"t":1725289200}
+{"o":0.0000082686,"h":0.0000083524,"l":0.0000079034,"c":0.0000083001,"v":4114811.0653860001,"t":1725292800}
+{"o":0.0000083001,"h":0.0000083901,"l":0.0000079162,"c":0.000007936,"v":2250740.0898309997,"t":1725296400}
+{"o":0.000007936,"h":0.0000079837,"l":0.0000077175,"c":0.0000078332,"v":1485039.3508309999,"t":1725300000}
+{"o":0.0000078332,"h":0.0000079138,"l":0.0000077851,"c":0.0000078146,"v":384028.928983,"t":1725303600}
+{"o":0.0000078146,"h":0.0000085304,"l":0.0000077016,"c":0.0000084017,"v":3327189.3880610005,"t":1725307200}
+{"o":0.0000084017,"h":0.0000084523,"l":0.000008157,"c":0.0000082596,"v":1259749.0082409999,"t":1725310800}
+{"o":0.0000082596,"h":0.0000083149,"l":0.0000080367,"c":0.0000082636,"v":2521715.7954250001,"t":1725314400}
+{"o":0.0000082636,"h":0.0000082789,"l":0.000008057,"c":0.000008086,"v":2060298.8585370001,"t":1725318000}
+{"o":0.000008086,"h":0.00000813,"l":0.0000079794,"c":0.0000080224,"v":209621.77286,"t":1725321600}
+{"o":0.0000080224,"h":0.0000081092,"l":0.0000076917,"c":0.0000077026,"v":1871312.2185270002,"t":1725325200}
+{"o":0.0000077026,"h":0.0000078998,"l":0.0000075934,"c":0.000007875,"v":1210660.3851689999,"t":1725328800}
+{"o":0.000007875,"h":0.0000078984,"l":0.0000076881,"c":0.0000077276,"v":623344.228215,"t":1725332400}
+{"o":0.0000077276,"h":0.0000077981,"l":0.0000076492,"c":0.0000077504,"v":311147.032594,"t":1725336000}
+{"o":0.0000077504,"h":0.0000080429,"l":0.0000076744,"c":0.0000078822,"v":1967844.8536150001,"t":1725339600}
+{"o":0.0000078822,"h":0.0000079687,"l":0.0000077287,"c":0.0000078072,"v":751725.652337,"t":1725343200}
+{"o":0.0000078072,"h":0.0000078166,"l":0.0000076081,"c":0.0000077633,"v":817005.766559,"t":1725346800}
+{"o":0.0000077633,"h":0.0000079422,"l":0.0000076732,"c":0.0000078553,"v":1092495.6626040002,"t":1725350400}
+{"o":0.0000078553,"h":0.0000085208,"l":0.0000078083,"c":0.0000082014,"v":4667093.7979989992,"t":1725354000}
+{"o":0.0000082014,"h":0.0000082321,"l":0.0000077829,"c":0.0000079558,"v":2244901.9731330001,"t":1725357600}
+{"o":0.0000079558,"h":0.0000081018,"l":0.000007723,"c":0.0000078229,"v":4902910.4135089973,"t":1725361200}
+{"o":0.0000078229,"h":0.0000079027,"l":0.0000076626,"c":0.0000077241,"v":1073017.9133509998,"t":1725364800}
+{"o":0.0000077241,"h":0.0000079159,"l":0.0000074913,"c":0.0000076729,"v":296209.522562,"t":1725368400}
+{"o":0.0000076729,"h":0.0000077619,"l":0.0000070097,"c":0.0000073034,"v":6872952.2916050013,"t":1725372000}
+{"o":0.0000073034,"h":0.0000074082,"l":0.0000056903,"c":0.0000064396,"v":37651047.6926589534,"t":1725375600}
+{"o":0.0000064396,"h":0.0000068531,"l":0.0000060813,"c":0.0000066869,"v":14548071.5918669943,"t":1725379200}
+{"o":0.0000066869,"h":0.0000070284,"l":0.0000064582,"c":0.0000065402,"v":6549562.405867002,"t":1725382800}
+{"o":0.0000065402,"h":0.0000065876,"l":0.0000064409,"c":0.000006526,"v":865475.8809,"t":1725386400}
+{"o":0.000006526,"h":0.0000065916,"l":0.0000059826,"c":0.000006066,"v":3582778.1770079997,"t":1725390000}
+{"o":0.000006066,"h":0.0000062962,"l":0.0000060364,"c":0.0000062335,"v":3741236.2679170002,"t":1725393600}
+{"o":0.0000062335,"h":0.0000068774,"l":0.0000059486,"c":0.000006767,"v":9848965.7528450042,"t":1725397200}
+{"o":0.000006767,"h":0.0000068055,"l":0.0000059654,"c":0.0000060265,"v":8946632.8882490024,"t":1725400800}
+{"o":0.0000060265,"h":0.0000061385,"l":0.000004936,"c":0.0000054298,"v":24010821.4891850129,"t":1725404400}
+{"o":0.0000054298,"h":0.0000055836,"l":0.000004757,"c":0.0000053079,"v":19753287.6244510114,"t":1725408000}
+{"o":0.0000053079,"h":0.0000055542,"l":0.0000049771,"c":0.0000052076,"v":11605287.2950839978,"t":1725411600}
+{"o":0.0000052076,"h":0.0000057783,"l":0.0000051785,"c":0.0000057362,"v":5311660.8613430001,"t":1725415200}
+{"o":0.0000057362,"h":0.0000063129,"l":0.0000056674,"c":0.0000062818,"v":6991175.3648049999,"t":1725418800}
+{"o":0.0000062818,"h":0.0000063206,"l":0.000005594,"c":0.0000056061,"v":5593292.3817679975,"t":1725422400}
+{"o":0.0000056061,"h":0.000005967,"l":0.0000053835,"c":0.0000057733,"v":9478117.053142,"t":1725426000}
+{"o":0.0000057733,"h":0.0000058109,"l":0.0000052131,"c":0.0000052841,"v":9135220.8735480029,"t":1725429600}
+{"o":0.0000052841,"h":0.0000053588,"l":0.0000050866,"c":0.0000052525,"v":3722202.149801,"t":1725433200}
+{"o":0.0000052525,"h":0.0000058273,"l":0.000005222,"c":0.0000057004,"v":8933341.9896989986,"t":1725436800}
+{"o":0.0000057004,"h":0.0000059597,"l":0.0000056436,"c":0.0000056941,"v":4690606.793345999,"t":1725440400}
+{"o":0.0000056941,"h":0.0000057841,"l":0.000005641,"c":0.0000057803,"v":1176508.8165760001,"t":1725444000}
+{"o":0.0000057803,"h":0.0000059435,"l":0.000005745,"c":0.0000058268,"v":1665183.2548539999,"t":1725447600}
+{"o":0.0000058268,"h":0.0000059217,"l":0.000005773,"c":0.000005882,"v":181315.291761,"t":1725451200}
+{"o":0.000005882,"h":0.0000059161,"l":0.0000057173,"c":0.0000058015,"v":1070624.3640600001,"t":1725454800}
+{"o":0.0000058015,"h":0.000007618,"l":0.0000056122,"c":0.0000073272,"v":15339835.3573910017,"t":1725458400}
+{"o":0.0000073272,"h":0.0000075398,"l":0.0000065392,"c":0.0000067991,"v":11325820.8379570004,"t":1725462000}
+{"o":0.0000067991,"h":0.0000069705,"l":0.000006577,"c":0.0000066306,"v":2200137.8744950001,"t":1725465600}
+{"o":0.0000066306,"h":0.0000068332,"l":0.0000063739,"c":0.0000064996,"v":7447832.8098570006,"t":1725469200}
+{"o":0.0000064996,"h":0.0000066183,"l":0.0000064289,"c":0.0000065637,"v":902087.9269269999,"t":1725472800}
+{"o":0.0000065637,"h":0.0000068699,"l":0.0000065228,"c":0.0000068424,"v":2382451.6036520004,"t":1725476400}
+{"o":0.0000068424,"h":0.0000068615,"l":0.0000056546,"c":0.0000059066,"v":22029861.6387559883,"t":1725480000}
+{"o":0.0000059066,"h":0.0000061338,"l":0.0000058607,"c":0.0000060893,"v":3619935.0367590003,"t":1725483600}
+{"o":0.0000060893,"h":0.0000061256,"l":0.000005998,"c":0.0000060242,"v":503352.291661,"t":1725487200}
+{"o":0.0000060242,"h":0.0000061806,"l":0.0000059706,"c":0.0000061657,"v":1435471.107414,"t":1725490800}
+{"o":0.0000061657,"h":0.0000062313,"l":0.0000060812,"c":0.000006149,"v":219156.695988,"t":1725494400}
+{"o":0.000006149,"h":0.0000063703,"l":0.0000060861,"c":0.0000062081,"v":1887455.4455769998,"t":1725498000}
+{"o":0.0000062081,"h":0.0000062593,"l":0.0000061092,"c":0.0000061579,"v":929566.3929089999,"t":1725501600}
+{"o":0.0000061579,"h":0.0000062422,"l":0.0000058927,"c":0.0000060399,"v":1552281.1159390002,"t":1725505200}
+{"o":0.0000060399,"h":0.0000061142,"l":0.0000059208,"c":0.0000060154,"v":79019.135416,"t":1725508800}
+{"o":0.0000060154,"h":0.0000061711,"l":0.0000059537,"c":0.0000061636,"v":2084694.791858,"t":1725512400}
+{"o":0.0000061636,"h":0.0000064571,"l":0.0000061128,"c":0.0000062457,"v":5748340.5572870011,"t":1725516000}
+{"o":0.0000062457,"h":0.0000065475,"l":0.0000061843,"c":0.0000064543,"v":3010162.1278760005,"t":1725519600}
+{"o":0.0000064543,"h":0.0000065315,"l":0.0000062655,"c":0.0000063156,"v":901564.865417,"t":1725523200}
+{"o":0.0000063156,"h":0.0000064127,"l":0.0000063108,"c":0.0000063858,"v":225351.095187,"t":1725526800}
+{"o":0.0000063858,"h":0.000006409,"l":0.000006318,"c":0.0000063314,"v":257710.497196,"t":1725530400}
+{"o":0.0000063314,"h":0.0000063789,"l":0.00000627,"c":0.0000062857,"v":333196.24934,"t":1725534000}
+{"o":0.0000062857,"h":0.0000064549,"l":0.0000060098,"c":0.0000060818,"v":4136602.0155489994,"t":1725537600}
+{"o":0.0000060818,"h":0.0000060919,"l":0.0000056827,"c":0.0000057213,"v":3636749.4417639999,"t":1725541200}
+{"o":0.0000057213,"h":0.0000059146,"l":0.0000055362,"c":0.0000057371,"v":1295898.7905280003,"t":1725544800}
+{"o":0.0000057371,"h":0.0000059306,"l":0.0000053524,"c":0.0000055115,"v":6235936.9324219981,"t":1725548400}
+{"o":0.0000055115,"h":0.0000056954,"l":0.0000054897,"c":0.0000055833,"v":1716163.9887239998,"t":1725552000}
+{"o":0.0000055833,"h":0.0000056019,"l":0.0000053685,"c":0.0000054083,"v":2031131.739544,"t":1725555600}
+{"o":0.0000054083,"h":0.0000055244,"l":0.000005391,"c":0.0000054504,"v":1267052.2680260001,"t":1725559200}
+{"o":0.0000054504,"h":0.0000056783,"l":0.0000053029,"c":0.0000056093,"v":2352168.6869020001,"t":1725562800}
+{"o":0.0000056093,"h":0.000005627,"l":0.000005297,"c":0.0000054829,"v":4224987.4371860009,"t":1725566400}
+{"o":0.0000054829,"h":0.0000054844,"l":0.00000541,"c":0.0000054191,"v":290040.238469,"t":1725570000}
+{"o":0.0000054191,"h":0.0000054907,"l":0.0000051046,"c":0.0000051242,"v":3340768.8063129997,"t":1725573600}
+{"o":0.0000051242,"h":0.0000053367,"l":0.0000051175,"c":0.0000052325,"v":3419311.3690880002,"t":1725577200}
+{"o":0.0000052325,"h":0.0000052637,"l":0.0000048099,"c":0.0000049678,"v":3318480.7741120001,"t":1725580800}
+{"o":0.0000049678,"h":0.0000051387,"l":0.0000049229,"c":0.0000050795,"v":1120298.629531,"t":1725584400}
+{"o":0.0000050795,"h":0.0000051257,"l":0.000005032,"c":0.0000050559,"v":39756.888548,"t":1725588000}
+{"o":0.0000050559,"h":0.000005111,"l":0.0000050434,"c":0.0000051026,"v":130276.844671,"t":1725591600}
+{"o":0.0000051026,"h":0.000005172,"l":0.0000050634,"c":0.000005139,"v":1440617.5507140001,"t":1725595200}
+{"o":0.000005139,"h":0.0000052258,"l":0.0000051285,"c":0.0000051754,"v":575718.778483,"t":1725598800}
+{"o":0.0000051754,"h":0.0000052872,"l":0.0000051163,"c":0.0000052656,"v":1729472.843779,"t":1725602400}
+{"o":0.0000052656,"h":0.0000054311,"l":0.0000050594,"c":0.0000052175,"v":2270721.8299059998,"t":1725606000}
+{"o":0.0000052175,"h":0.0000052229,"l":0.0000050768,"c":0.0000051028,"v":994693.369068,"t":1725609600}
+{"o":0.0000051028,"h":0.0000051735,"l":0.0000050603,"c":0.0000051291,"v":827419.5005120001,"t":1725613200}
+{"o":0.0000051291,"h":0.000005161,"l":0.000005064,"c":0.000005117,"v":375700.457932,"t":1725616800}
+{"o":0.000005117,"h":0.0000051999,"l":0.0000050624,"c":0.0000051806,"v":1411059.3198460001,"t":1725620400}
+{"o":0.0000051806,"h":0.0000055285,"l":0.0000050321,"c":0.0000053693,"v":2006871.5866309998,"t":1725624000}
+{"o":0.0000053693,"h":0.0000056744,"l":0.0000052738,"c":0.0000054519,"v":4218524.669365,"t":1725627600}
+{"o":0.0000054519,"h":0.0000055754,"l":0.0000050929,"c":0.0000051661,"v":3968274.7444360009,"t":1725631200}
+{"o":0.0000051661,"h":0.0000052842,"l":0.0000051044,"c":0.0000052139,"v":1053997.927466,"t":1725634800}
+{"o":0.0000052139,"h":0.0000053319,"l":0.0000042599,"c":0.0000043993,"v":13687037.9233320095,"t":1725638400}
+{"o":0.0000043993,"h":0.0000048194,"l":0.0000043484,"c":0.0000046699,"v":4646447.7468859991,"t":1725642000}
+{"o":0.0000046699,"h":0.0000053178,"l":0.0000046641,"c":0.000004889,"v":16095118.5552740023,"t":1725645600}
+{"o":0.000004889,"h":0.0000050118,"l":0.0000048414,"c":0.0000049143,"v":955685.4846750001,"t":1725649200}
+{"o":0.0000049143,"h":0.0000050845,"l":0.0000037769,"c":0.0000042279,"v":34654838.765252009,"t":1725652800}
+{"o":0.0000042279,"h":0.00000456,"l":0.0000041095,"c":0.0000042596,"v":9759915.3291180003,"t":1725656400}
+{"o":0.0000042596,"h":0.0000044892,"l":0.0000041982,"c":0.0000044627,"v":3840647.5845479993,"t":1725660000}
+{"o":0.0000044627,"h":0.000004496,"l":0.0000044138,"c":0.000004421,"v":2295067.8281350001,"t":1725663600}
+{"o":0.000004421,"h":0.0000044576,"l":0.0000043764,"c":0.0000044531,"v":355366.141778,"t":1725667200}
+{"o":0.0000044531,"h":0.0000044819,"l":0.0000040323,"c":0.0000040551,"v":5274324.6158220004,"t":1725670800}
+{"o":0.0000040551,"h":0.0000040645,"l":0.0000040065,"c":0.0000040371,"v":452105.741274,"t":1725674400}
+{"o":0.0000040371,"h":0.0000040403,"l":0.0000039809,"c":0.0000039905,"v":689456.807636,"t":1725678000}
+{"o":0.0000039905,"h":0.0000041899,"l":0.0000039574,"c":0.0000041543,"v":2725392.3232109998,"t":1725681600}
+{"o":0.0000041543,"h":0.0000044675,"l":0.0000041183,"c":0.0000044096,"v":4132255.0991870002,"t":1725685200}
+{"o":0.0000044096,"h":0.0000044167,"l":0.0000043624,"c":0.000004395,"v":652587.114894,"t":1725688800}
+{"o":0.000004395,"h":0.0000045775,"l":0.0000043571,"c":0.0000045272,"v":3161176.9767419999,"t":1725692400}
+{"o":0.0000045272,"h":0.0000045548,"l":0.000004149,"c":0.0000044101,"v":8045361.9147780025,"t":1725696000}
+{"o":0.0000044101,"h":0.0000044327,"l":0.0000043469,"c":0.0000043838,"v":725118.956972,"t":1725699600}
+{"o":0.0000043838,"h":0.0000044053,"l":0.0000043607,"c":0.0000043896,"v":22787.224754,"t":1725703200}
+{"o":0.0000043896,"h":0.0000044479,"l":0.0000043704,"c":0.0000044385,"v":847054.695125,"t":1725706800}
+{"o":0.0000044385,"h":0.0000047423,"l":0.000004411,"c":0.0000045991,"v":2731352.83079,"t":1725710400}
+{"o":0.0000045991,"h":0.0000046382,"l":0.0000045094,"c":0.0000045335,"v":407394.932854,"t":1725714000}
+{"o":0.0000045335,"h":0.0000045379,"l":0.0000044906,"c":0.0000044926,"v":445566.046616,"t":1725717600}
+{"o":0.0000044926,"h":0.0000045512,"l":0.0000044372,"c":0.000004517,"v":110650.65105,"t":1725721200}
+{"o":0.000004517,"h":0.0000047031,"l":0.0000045051,"c":0.0000046594,"v":2845978.337477,"t":1725724800}
+{"o":0.0000046594,"h":0.0000047228,"l":0.0000043773,"c":0.0000044166,"v":4459603.3851049999,"t":1725728400}
+{"o":0.0000044166,"h":0.0000046402,"l":0.0000043783,"c":0.0000045923,"v":4177999.1429210003,"t":1725732000}
+{"o":0.0000045923,"h":0.0000050544,"l":0.0000045464,"c":0.0000049961,"v":3690024.3191680005,"t":1725735600}
+{"o":0.0000049961,"h":0.0000050365,"l":0.0000048896,"c":0.0000049337,"v":518610.4736160001,"t":1725739200}
+{"o":0.0000049337,"h":0.0000049947,"l":0.0000048861,"c":0.0000049872,"v":1057881.4847800001,"t":1725742800}
+{"o":0.0000049872,"h":0.0000051402,"l":0.0000049717,"c":0.0000050328,"v":1421881.072656,"t":1725746400}
+{"o":0.0000050328,"h":0.0000052082,"l":0.0000049907,"c":0.0000051487,"v":1081434.2685389996,"t":1725750000}
+{"o":0.0000051487,"h":0.000005212,"l":0.000005133,"c":0.0000051494,"v":334615.4323659999,"t":1725753600}
+{"o":0.0000051494,"h":0.0000051605,"l":0.0000050156,"c":0.0000050297,"v":1240550.2967989999,"t":1725757200}
+{"o":0.0000050297,"h":0.0000051213,"l":0.0000050101,"c":0.0000050644,"v":1345080.3654689998,"t":1725760800}
+{"o":0.0000050644,"h":0.0000052806,"l":0.0000050318,"c":0.0000052622,"v":4012913.0331219998,"t":1725764400}
+{"o":0.0000052622,"h":0.0000053321,"l":0.0000052432,"c":0.0000052826,"v":955198.5952779999,"t":1725768000}
+{"o":0.0000052826,"h":0.0000053078,"l":0.0000052821,"c":0.0000053078,"v":0.0,"t":1725771600}
+{"o":0.0000053078,"h":0.0000053826,"l":0.0000052801,"c":0.0000053362,"v":758288.1254039999,"t":1725775200}
+{"o":0.0000053362,"h":0.0000053721,"l":0.0000052075,"c":0.0000052276,"v":1062454.462913,"t":1725778800}
+{"o":0.0000052276,"h":0.0000052591,"l":0.0000052162,"c":0.0000052239,"v":580587.908451,"t":1725782400}
+{"o":0.0000052239,"h":0.0000052865,"l":0.0000051769,"c":0.0000052324,"v":138931.755727,"t":1725786000}
+{"o":0.0000052324,"h":0.0000052348,"l":0.0000050545,"c":0.0000050582,"v":2532833.8753920002,"t":1725789600}
+{"o":0.0000050582,"h":0.0000050829,"l":0.000004962,"c":0.0000049975,"v":686348.4401530001,"t":1725793200}
+{"o":0.0000049975,"h":0.0000050541,"l":0.0000049292,"c":0.000004987,"v":294986.196296,"t":1725796800}
+{"o":0.000004987,"h":0.000005004,"l":0.000004841,"c":0.0000048444,"v":1535174.888543,"t":1725800400}
+{"o":0.0000048444,"h":0.0000048967,"l":0.0000046287,"c":0.0000046844,"v":1796217.7738000001,"t":1725804000}
+{"o":0.0000046844,"h":0.0000047207,"l":0.0000046708,"c":0.000004716,"v":0.0,"t":1725807600}
+{"o":0.000004716,"h":0.0000047677,"l":0.0000045788,"c":0.0000047183,"v":2493919.4420909998,"t":1725811200}
+{"o":0.0000047183,"h":0.0000047362,"l":0.0000046613,"c":0.0000046746,"v":527529.757528,"t":1725814800}
+{"o":0.0000046746,"h":0.0000046984,"l":0.0000042673,"c":0.0000043019,"v":5471065.7338870009,"t":1725818400}
+{"o":0.0000043019,"h":0.000004389,"l":0.000004258,"c":0.0000042713,"v":2571784.9461810002,"t":1725822000}
+{"o":0.0000042713,"h":0.0000042967,"l":0.0000042494,"c":0.0000042817,"v":606888.015797,"t":1725825600}
+{"o":0.0000042817,"h":0.0000043451,"l":0.0000042206,"c":0.0000042939,"v":2844415.1193769993,"t":1725829200}
+{"o":0.0000042939,"h":0.0000044819,"l":0.0000041927,"c":0.0000044411,"v":2527017.087086,"t":1725832800}
+{"o":0.0000044411,"h":0.000004517,"l":0.0000043735,"c":0.0000044841,"v":2668382.5929389996,"t":1725836400}
+{"o":0.0000044841,"h":0.000004761,"l":0.0000044532,"c":0.0000047261,"v":2589645.5988909998,"t":1725840000}
+{"o":0.0000047261,"h":0.0000048922,"l":0.0000047002,"c":0.0000048703,"v":1789202.1014500002,"t":1725843600}
+{"o":0.0000048703,"h":0.0000050064,"l":0.0000047938,"c":0.0000049008,"v":3527244.845344,"t":1725847200}
+{"o":0.0000049008,"h":0.0000049544,"l":0.0000047447,"c":0.0000047722,"v":1499029.255901,"t":1725850800}
+{"o":0.0000047722,"h":0.0000047986,"l":0.0000046843,"c":0.0000047452,"v":219159.824724,"t":1725854400}
+{"o":0.0000047452,"h":0.0000047827,"l":0.0000045222,"c":0.0000045472,"v":3341930.1759130005,"t":1725858000}
+{"o":0.0000045472,"h":0.0000045519,"l":0.0000044654,"c":0.0000045023,"v":350673.171548,"t":1725861600}
+{"o":0.0000045023,"h":0.0000045176,"l":0.0000044539,"c":0.0000044752,"v":194892.367624,"t":1725865200}
+{"o":0.0000044752,"h":0.0000048238,"l":0.0000044446,"c":0.000004797,"v":3557700.7806390012,"t":1725868800}
+{"o":0.000004797,"h":0.0000049239,"l":0.000004758,"c":0.000004842,"v":2176988.2097750003,"t":1725872400}
+{"o":0.000004842,"h":0.0000048525,"l":0.0000046039,"c":0.0000046225,"v":3403930.4329980002,"t":1725876000}
+{"o":0.0000046225,"h":0.0000049584,"l":0.0000046183,"c":0.0000048747,"v":4065072.7131079999,"t":1725879600}
+{"o":0.0000048747,"h":0.0000049087,"l":0.0000048349,"c":0.0000048782,"v":360879.884029,"t":1725883200}
+{"o":0.0000048782,"h":0.0000049197,"l":0.000004836,"c":0.0000048534,"v":380239.412883,"t":1725886800}
+{"o":0.0000048534,"h":0.0000049751,"l":0.000004705,"c":0.0000048133,"v":796942.1073179999,"t":1725890400}
+{"o":0.0000048133,"h":0.0000048214,"l":0.0000047565,"c":0.0000047662,"v":221000.0,"t":1725894000}
+{"o":0.0000047662,"h":0.000004999,"l":0.0000045736,"c":0.0000048093,"v":2407352.566381,"t":1725897600}
+{"o":0.0000048093,"h":0.0000051587,"l":0.0000047316,"c":0.0000050828,"v":4286487.3674240001,"t":1725901200}
+{"o":0.0000050828,"h":0.0000051126,"l":0.000004882,"c":0.000004978,"v":3421645.2011000006,"t":1725904800}
+{"o":0.000004978,"h":0.0000052403,"l":0.0000048843,"c":0.0000050738,"v":3849763.8013999993,"t":1725908400}
+{"o":0.0000050738,"h":0.0000055354,"l":0.0000050626,"c":0.0000054652,"v":4000201.5479160002,"t":1725912000}
+{"o":0.0000054652,"h":0.0000061145,"l":0.0000053714,"c":0.0000055897,"v":9450027.6446470022,"t":1725915600}
+{"o":0.0000055897,"h":0.0000056388,"l":0.0000049988,"c":0.0000052169,"v":7425498.9161910005,"t":1725919200}
+{"o":0.0000052169,"h":0.0000052621,"l":0.0000051818,"c":0.0000051889,"v":179710.434888,"t":1725922800}
+{"o":0.0000051889,"h":0.0000052515,"l":0.0000049122,"c":0.0000049917,"v":3970883.6594099998,"t":1725926400}
+{"o":0.0000049917,"h":0.0000057155,"l":0.0000048936,"c":0.0000056278,"v":8835346.0662519988,"t":1725930000}
+{"o":0.0000056278,"h":0.0000057457,"l":0.0000056165,"c":0.0000056316,"v":913435.351641,"t":1725933600}
+{"o":0.0000056316,"h":0.0000056583,"l":0.0000056016,"c":0.000005627,"v":99599.373784,"t":1725937200}
+{"o":0.000005627,"h":0.0000056865,"l":0.0000056002,"c":0.0000056241,"v":380201.616071,"t":1725940800}
+{"o":0.0000056241,"h":0.0000056484,"l":0.0000055335,"c":0.0000055761,"v":494070.660575,"t":1725944400}
+{"o":0.0000055761,"h":0.0000056688,"l":0.0000055662,"c":0.0000056613,"v":1214776.0254790001,"t":1725948000}
+{"o":0.0000056613,"h":0.0000056937,"l":0.0000055249,"c":0.0000055413,"v":1670071.3511080001,"t":1725951600}
+{"o":0.0000055413,"h":0.0000055831,"l":0.0000054876,"c":0.0000055729,"v":187367.536589,"t":1725955200}
+{"o":0.0000055729,"h":0.0000055905,"l":0.0000055328,"c":0.0000055529,"v":9912.880432,"t":1725958800}
+{"o":0.0000055529,"h":0.0000055725,"l":0.0000055137,"c":0.0000055231,"v":10956.98974,"t":1725962400}
+{"o":0.0000055231,"h":0.0000055368,"l":0.0000055046,"c":0.0000055109,"v":4853034.4517780012,"t":1725966000}
+{"o":0.0000055109,"h":0.0000063901,"l":0.0000054968,"c":0.0000062107,"v":5388112.5878249994,"t":1725969600}
+{"o":0.0000062107,"h":0.0000062597,"l":0.0000057298,"c":0.0000057497,"v":3333432.7106740009,"t":1725973200}
+{"o":0.0000057497,"h":0.0000058299,"l":0.0000056669,"c":0.0000057687,"v":9000.0,"t":1725976800}
+{"o":0.0000057687,"h":0.0000058102,"l":0.0000053297,"c":0.0000054157,"v":4201921.5695239995,"t":1725980400}
+{"o":0.0000054157,"h":0.0000056173,"l":0.0000053506,"c":0.0000055885,"v":2598148.4627349996,"t":1725984000}
+{"o":0.0000055885,"h":0.0000057181,"l":0.0000054885,"c":0.0000056583,"v":441230.98665,"t":1725987600}
+{"o":0.0000056583,"h":0.0000059877,"l":0.0000055685,"c":0.0000058573,"v":3017406.9059530008,"t":1725991200}
+{"o":0.0000058573,"h":0.0000059399,"l":0.0000058105,"c":0.0000058251,"v":995252.7226440001,"t":1725994800}
+{"o":0.0000058251,"h":0.0000058659,"l":0.0000057577,"c":0.0000058553,"v":573140.1730259999,"t":1725998400}
+{"o":0.0000058553,"h":0.0000058992,"l":0.0000057462,"c":0.0000057881,"v":1012419.81058,"t":1726002000}
+{"o":0.0000057881,"h":0.0000058003,"l":0.0000057577,"c":0.0000057648,"v":6000.0,"t":1726005600}
+{"o":0.0000057648,"h":0.0000057904,"l":0.0000057254,"c":0.0000057459,"v":230933.268956,"t":1726009200}
+{"o":0.0000057459,"h":0.0000057667,"l":0.0000057064,"c":0.0000057211,"v":115594.633857,"t":1726012800}
+{"o":0.0000057211,"h":0.0000058177,"l":0.0000056688,"c":0.0000057618,"v":226542.876129,"t":1726016400}
+{"o":0.0000057618,"h":0.0000057647,"l":0.0000057185,"c":0.0000057378,"v":0.0,"t":1726020000}
+{"o":0.0000057378,"h":0.0000057663,"l":0.0000055977,"c":0.0000056185,"v":711076.134958,"t":1726023600}
+{"o":0.0000056185,"h":0.0000057589,"l":0.0000054859,"c":0.0000055418,"v":1574999.4311160001,"t":1726027200}
+{"o":0.0000055418,"h":0.000005591,"l":0.0000055049,"c":0.0000055446,"v":478822.832467,"t":1726030800}
+{"o":0.0000055446,"h":0.0000055558,"l":0.0000055066,"c":0.0000055322,"v":0.0,"t":1726034400}
+{"o":0.0000055322,"h":0.000005847,"l":0.0000054945,"c":0.0000057781,"v":3870000.0,"t":1726038000}
+{"o":0.0000057781,"h":0.0000058443,"l":0.0000056848,"c":0.0000057335,"v":552083.169688,"t":1726041600}
+{"o":0.0000057335,"h":0.000005741,"l":0.000005549,"c":0.0000055595,"v":1796166.473947,"t":1726045200}
+{"o":0.0000055595,"h":0.0000056578,"l":0.0000053723,"c":0.000005395,"v":1802966.1904280002,"t":1726048800}
+{"o":0.000005395,"h":0.0000054394,"l":0.0000053444,"c":0.0000053873,"v":401065.003304,"t":1726052400}
+{"o":0.0000053873,"h":0.0000056359,"l":0.0000053004,"c":0.000005512,"v":4045254.9497449999,"t":1726056000}
+{"o":0.000005512,"h":0.0000057542,"l":0.0000053462,"c":0.0000054993,"v":6017282.8620079998,"t":1726059600}
+{"o":0.0000054993,"h":0.0000055603,"l":0.0000053865,"c":0.0000054086,"v":683676.107653,"t":1726063200}
+{"o":0.0000054086,"h":0.0000056392,"l":0.0000052531,"c":0.0000055504,"v":1882035.0255839999,"t":1726066800}
+{"o":0.0000055504,"h":0.000005603,"l":0.0000054953,"c":0.00000555,"v":11505.943246,"t":1726070400}
+{"o":0.00000555,"h":0.0000056157,"l":0.0000054891,"c":0.0000055238,"v":453534.914928,"t":1726074000}
+{"o":0.0000055238,"h":0.0000056249,"l":0.0000054397,"c":0.0000054932,"v":335146.651,"t":1726077600}
+{"o":0.0000054932,"h":0.0000055391,"l":0.0000054543,"c":0.0000054948,"v":55881.82361,"t":1726081200}
+{"o":0.0000054948,"h":0.0000055107,"l":0.000005269,"c":0.0000052895,"v":2446146.5259449999,"t":1726084800}
+{"o":0.0000052895,"h":0.0000055355,"l":0.0000052771,"c":0.0000054963,"v":2149286.533268,"t":1726088400}
+{"o":0.0000054963,"h":0.0000055161,"l":0.0000054677,"c":0.0000055,"v":190584.152574,"t":1726092000}
+{"o":0.0000055,"h":0.0000055123,"l":0.0000054475,"c":0.000005466,"v":248325.251605,"t":1726095600}
+{"o":0.000005466,"h":0.0000056204,"l":0.0000053916,"c":0.0000055209,"v":790212.201973,"t":1726099200}
+{"o":0.0000055209,"h":0.0000055606,"l":0.0000054691,"c":0.0000055118,"v":107283.724683,"t":1726102800}
+{"o":0.0000055118,"h":0.0000055799,"l":0.0000054614,"c":0.0000055494,"v":112156.074386,"t":1726106400}
+{"o":0.0000055494,"h":0.0000057711,"l":0.0000055255,"c":0.0000056716,"v":2417683.6079569999,"t":1726110000}
+{"o":0.0000056716,"h":0.000005696,"l":0.0000055783,"c":0.0000056199,"v":369443.718418,"t":1726113600}
+{"o":0.0000056199,"h":0.0000056514,"l":0.0000055318,"c":0.000005589,"v":1232865.1937219999,"t":1726117200}
+{"o":0.000005589,"h":0.0000056147,"l":0.0000054633,"c":0.0000055373,"v":307470.485619,"t":1726120800}
+{"o":0.0000055373,"h":0.0000055437,"l":0.0000054848,"c":0.0000054968,"v":312229.859096,"t":1726124400}
+{"o":0.0000054968,"h":0.0000057535,"l":0.0000054781,"c":0.000005746,"v":2017124.4341589999,"t":1726128000}
+{"o":0.000005746,"h":0.0000057698,"l":0.0000056433,"c":0.0000056946,"v":1235314.379374,"t":1726131600}
+{"o":0.0000056946,"h":0.0000057163,"l":0.0000055837,"c":0.0000056046,"v":821068.103792,"t":1726135200}
+{"o":0.0000056046,"h":0.0000056085,"l":0.0000055187,"c":0.0000055303,"v":1098827.359471,"t":1726138800}
+{"o":0.0000055303,"h":0.0000055598,"l":0.0000052705,"c":0.0000054002,"v":3253332.2447830001,"t":1726142400}
+{"o":0.0000054002,"h":0.0000054383,"l":0.0000053626,"c":0.0000053866,"v":209144.360506,"t":1726146000}
+{"o":0.0000053866,"h":0.0000057994,"l":0.0000052948,"c":0.0000057498,"v":4183538.1913390006,"t":1726149600}
+{"o":0.0000057498,"h":0.0000057898,"l":0.0000056037,"c":0.0000056873,"v":268219.355083,"t":1726153200}
+{"o":0.0000056873,"h":0.0000057218,"l":0.0000056316,"c":0.0000056448,"v":257657.538151,"t":1726156800}
+{"o":0.0000056448,"h":0.0000058388,"l":0.0000056131,"c":0.0000058003,"v":1155401.957285,"t":1726160400}
+{"o":0.0000058003,"h":0.0000058926,"l":0.0000057839,"c":0.0000058508,"v":727600.7153449999,"t":1726164000}
+{"o":0.0000058508,"h":0.0000059084,"l":0.0000058149,"c":0.0000058183,"v":284968.919241,"t":1726167600}
+{"o":0.0000058183,"h":0.0000061314,"l":0.0000057952,"c":0.0000060515,"v":2559515.4762919997,"t":1726171200}
+{"o":0.0000060515,"h":0.0000069756,"l":0.0000060251,"c":0.0000069395,"v":9488350.1022940017,"t":1726174800}
+{"o":0.0000069395,"h":0.0000071339,"l":0.0000068641,"c":0.0000070868,"v":2678534.356286,"t":1726178400}
+{"o":0.0000070868,"h":0.0000071119,"l":0.0000067359,"c":0.0000068798,"v":5090576.106319,"t":1726182000}
+{"o":0.0000068798,"h":0.000007105,"l":0.0000066043,"c":0.0000067978,"v":6808926.5910250004,"t":1726185600}
+{"o":0.0000067978,"h":0.0000068572,"l":0.0000067046,"c":0.0000067437,"v":6666.0,"t":1726189200}
+{"o":0.0000067437,"h":0.0000068125,"l":0.0000067351,"c":0.0000067952,"v":133945.080759,"t":1726192800}
+{"o":0.0000067952,"h":0.0000068288,"l":0.0000067453,"c":0.0000068261,"v":306614.274533,"t":1726196400}
+{"o":0.0000068261,"h":0.000006843,"l":0.0000065917,"c":0.0000066159,"v":1515786.2742969999,"t":1726200000}
+{"o":0.0000066159,"h":0.0000066804,"l":0.0000064626,"c":0.0000064966,"v":1479034.4340619999,"t":1726203600}
+{"o":0.0000064966,"h":0.0000065508,"l":0.0000064061,"c":0.0000064523,"v":489842.765801,"t":1726207200}
+{"o":0.0000064523,"h":0.0000064817,"l":0.0000064117,"c":0.0000064424,"v":57650.606805,"t":1726210800}
+{"o":0.0000064424,"h":0.0000064782,"l":0.000006393,"c":0.0000064387,"v":312178.1735360001,"t":1726214400}
+{"o":0.0000064387,"h":0.0000065656,"l":0.00000636,"c":0.0000063962,"v":2040601.9916190002,"t":1726218000}
+{"o":0.0000063962,"h":0.0000064374,"l":0.000006306,"c":0.0000063915,"v":669968.551156,"t":1726221600}
+{"o":0.0000063915,"h":0.0000064981,"l":0.0000063906,"c":0.0000064953,"v":116133.720871,"t":1726225200}
+{"o":0.0000064953,"h":0.0000065403,"l":0.0000060971,"c":0.0000061195,"v":2596987.9607450003,"t":1726228800}
+{"o":0.0000061195,"h":0.0000061627,"l":0.0000060692,"c":0.0000060766,"v":262293.418345,"t":1726232400}
+{"o":0.0000060766,"h":0.0000061902,"l":0.0000060213,"c":0.0000061057,"v":599977.8027070001,"t":1726236000}
+{"o":0.0000061057,"h":0.000006313,"l":0.0000059513,"c":0.0000061796,"v":307957.063671,"t":1726239600}
+{"o":0.0000061796,"h":0.0000122008,"l":0.000006115,"c":0.0000085334,"v":87852797.2983980775,"t":1726243200}
+{"o":0.0000085334,"h":0.0000091774,"l":0.0000082776,"c":0.0000089933,"v":8376047.7054729993,"t":1726246800}
+{"o":0.0000089933,"h":0.0000099324,"l":0.000008679,"c":0.0000093046,"v":10626042.6193719972,"t":1726250400}
+{"o":0.0000093046,"h":0.0000098105,"l":0.0000092684,"c":0.0000093832,"v":3854886.7928030002,"t":1726254000}
+{"o":0.0000093832,"h":0.0000098153,"l":0.000009308,"c":0.0000094732,"v":6805958.0347069986,"t":1726257600}
+{"o":0.0000094732,"h":0.00000961,"l":0.0000091333,"c":0.000009355,"v":2404620.2803790001,"t":1726261200}
+{"o":0.000009355,"h":0.000009355,"l":0.0000087393,"c":0.0000088421,"v":3315161.8529810002,"t":1726264800}
+{"o":0.0000088421,"h":0.0000089062,"l":0.0000083187,"c":0.000008501,"v":2826044.818401,"t":1726268400}
+{"o":0.000008501,"h":0.0000087075,"l":0.0000084765,"c":0.0000085795,"v":2693268.2470589997,"t":1726272000}
+{"o":0.0000085795,"h":0.0000091234,"l":0.0000084437,"c":0.0000085155,"v":7742120.0959990015,"t":1726275600}
+{"o":0.0000085155,"h":0.0000085524,"l":0.0000084396,"c":0.0000085503,"v":504421.145539,"t":1726279200}
+{"o":0.0000085503,"h":0.0000087322,"l":0.0000084039,"c":0.0000085783,"v":1691867.3149140002,"t":1726282800}
+{"o":0.0000085783,"h":0.0000086037,"l":0.0000082416,"c":0.0000085452,"v":2954253.3119220012,"t":1726286400}
+{"o":0.0000085452,"h":0.0000086329,"l":0.0000084579,"c":0.0000085367,"v":414395.000772,"t":1726290000}
+{"o":0.0000085367,"h":0.0000086396,"l":0.0000085198,"c":0.0000085675,"v":248078.216676,"t":1726293600}
+{"o":0.0000085675,"h":0.0000086189,"l":0.0000085167,"c":0.000008583,"v":517399.91032,"t":1726297200}
+{"o":0.000008583,"h":0.0000088147,"l":0.0000085758,"c":0.0000087491,"v":1254815.2378790001,"t":1726300800}
+{"o":0.0000087491,"h":0.0000087957,"l":0.0000087097,"c":0.000008714,"v":221562.739258,"t":1726304400}
+{"o":0.000008714,"h":0.0000087573,"l":0.0000086057,"c":0.0000086642,"v":395280.870852,"t":1726308000}
+{"o":0.0000086642,"h":0.000008706,"l":0.0000086017,"c":0.000008659,"v":58997.321137,"t":1726311600}
+{"o":0.000008659,"h":0.0000087836,"l":0.0000086272,"c":0.0000087212,"v":386432.345845,"t":1726315200}
+{"o":0.0000087212,"h":0.0000087939,"l":0.00000841,"c":0.0000084146,"v":1620534.579993,"t":1726318800}
+{"o":0.0000084146,"h":0.0000085816,"l":0.000008282,"c":0.000008519,"v":726084.217066,"t":1726322400}
+{"o":0.000008519,"h":0.000008586,"l":0.0000084659,"c":0.0000085427,"v":883095.495073,"t":1726326000}
+{"o":0.0000085427,"h":0.0000085531,"l":0.0000081286,"c":0.0000083509,"v":2428815.4357050001,"t":1726329600}
+{"o":0.0000083509,"h":0.0000083848,"l":0.0000074738,"c":0.000007763,"v":7872860.3363229996,"t":1726333200}
+{"o":0.000007763,"h":0.0000081555,"l":0.0000077154,"c":0.0000080391,"v":1861204.9595750002,"t":1726336800}
+{"o":0.0000080391,"h":0.0000081369,"l":0.0000075554,"c":0.0000076592,"v":5189097.2183840014,"t":1726340400}
+{"o":0.0000076592,"h":0.0000077182,"l":0.0000076189,"c":0.0000076547,"v":367891.72903,"t":1726344000}
+{"o":0.0000076547,"h":0.0000077907,"l":0.0000076379,"c":0.0000077832,"v":413567.130408,"t":1726347600}
+{"o":0.0000077832,"h":0.0000078279,"l":0.0000076933,"c":0.0000078061,"v":832539.3972679999,"t":1726351200}
+{"o":0.0000078061,"h":0.0000078907,"l":0.0000077651,"c":0.0000077752,"v":670450.8604060001,"t":1726354800}
+{"o":0.0000077752,"h":0.0000077832,"l":0.0000077419,"c":0.0000077571,"v":0.0,"t":1726358400}
+{"o":0.0000077571,"h":0.0000078359,"l":0.0000077346,"c":0.0000078017,"v":259841.478373,"t":1726362000}
+{"o":0.0000078017,"h":0.0000078274,"l":0.0000077957,"c":0.0000078076,"v":0.0,"t":1726365600}
+{"o":0.0000078076,"h":0.0000082257,"l":0.0000078013,"c":0.0000081889,"v":2206069.7208789997,"t":1726369200}
+{"o":0.0000081889,"h":0.0000082194,"l":0.0000080609,"c":0.0000080957,"v":467729.013649,"t":1726372800}
+{"o":0.0000080957,"h":0.0000082017,"l":0.0000080759,"c":0.0000081707,"v":749349.424578,"t":1726376400}
+{"o":0.0000081707,"h":0.0000082317,"l":0.0000081489,"c":0.000008211,"v":208053.800471,"t":1726380000}
+{"o":0.000008211,"h":0.0000084447,"l":0.0000081515,"c":0.0000084305,"v":1299471.2811950003,"t":1726383600}
+{"o":0.0000084305,"h":0.0000084646,"l":0.0000083586,"c":0.0000083843,"v":3853.686521,"t":1726387200}
+{"o":0.0000083843,"h":0.0000084098,"l":0.0000083325,"c":0.0000083568,"v":230587.064345,"t":1726390800}
+{"o":0.0000083568,"h":0.0000083922,"l":0.0000079694,"c":0.0000080082,"v":1651393.4399590001,"t":1726394400}
+{"o":0.0000080082,"h":0.0000080548,"l":0.0000079621,"c":0.000007995,"v":247931.24358,"t":1726398000}
+{"o":0.000007995,"h":0.0000080535,"l":0.0000079021,"c":0.0000080041,"v":696763.545566,"t":1726401600}
+{"o":0.0000080041,"h":0.0000080406,"l":0.0000079758,"c":0.0000080263,"v":109968.455859,"t":1726405200}
+{"o":0.0000080263,"h":0.0000080934,"l":0.0000078466,"c":0.0000078743,"v":655657.01239,"t":1726408800}
+{"o":0.0000078743,"h":0.0000079005,"l":0.0000075356,"c":0.0000076124,"v":1921075.418876,"t":1726412400}
+{"o":0.0000076124,"h":0.0000077248,"l":0.000007303,"c":0.0000074676,"v":2273731.4138910002,"t":1726416000}
+{"o":0.0000074676,"h":0.0000075881,"l":0.0000074187,"c":0.0000075148,"v":574581.122369,"t":1726419600}
+{"o":0.0000075148,"h":0.0000086748,"l":0.0000074595,"c":0.0000085037,"v":7072512.0944959996,"t":1726423200}
+{"o":0.0000085037,"h":0.0000086672,"l":0.0000084718,"c":0.0000086475,"v":498876.377136,"t":1726426800}
+{"o":0.0000086475,"h":0.0000086895,"l":0.000008339,"c":0.000008411,"v":1177045.564431,"t":1726430400}
+{"o":0.000008411,"h":0.0000085752,"l":0.0000081193,"c":0.0000081844,"v":879521.9245800001,"t":1726434000}
+{"o":0.0000081844,"h":0.0000082411,"l":0.0000081822,"c":0.0000081982,"v":0.0,"t":1726437600}
+{"o":0.0000081982,"h":0.0000082904,"l":0.0000079913,"c":0.000008049,"v":716959.108123,"t":1726441200}
+{"o":0.000008049,"h":0.0000081283,"l":0.0000080228,"c":0.000008114,"v":66737.275921,"t":1726444800}
+{"o":0.000008114,"h":0.0000081978,"l":0.0000075815,"c":0.0000076785,"v":3011993.4923309996,"t":1726448400}
+{"o":0.0000076785,"h":0.0000077363,"l":0.0000071842,"c":0.0000075163,"v":7036396.5743740015,"t":1726452000}
+{"o":0.0000075163,"h":0.0000075425,"l":0.0000074196,"c":0.0000074781,"v":58163.297847,"t":1726455600}
+{"o":0.0000074781,"h":0.0000075759,"l":0.0000073182,"c":0.0000073389,"v":1552855.8081799999,"t":1726459200}
+{"o":0.0000073389,"h":0.0000074692,"l":0.0000072992,"c":0.0000074292,"v":866867.3262380001,"t":1726462800}
+{"o":0.0000074292,"h":0.0000076443,"l":0.0000074159,"c":0.000007582,"v":810291.3995009999,"t":1726466400}
+{"o":0.000007582,"h":0.0000078152,"l":0.0000074769,"c":0.0000077708,"v":2428826.1261229999,"t":1726470000}
+{"o":0.0000077708,"h":0.0000081793,"l":0.0000077033,"c":0.0000081391,"v":2198971.7340160003,"t":1726473600}
+{"o":0.0000081391,"h":0.0000084262,"l":0.0000081042,"c":0.0000083012,"v":1018814.968067,"t":1726477200}
+{"o":0.0000083012,"h":0.0000083451,"l":0.0000081201,"c":0.0000081378,"v":966962.213497,"t":1726480800}
+{"o":0.0000081378,"h":0.000008167,"l":0.0000081009,"c":0.0000081566,"v":30845.660103,"t":1726484400}
+{"o":0.0000081566,"h":0.000008217,"l":0.0000081142,"c":0.0000081993,"v":153413.695002,"t":1726488000}
+{"o":0.0000081993,"h":0.0000082329,"l":0.0000080438,"c":0.0000080493,"v":363730.50762,"t":1726491600}
+{"o":0.0000080493,"h":0.0000081839,"l":0.0000078513,"c":0.0000079687,"v":634977.5881650001,"t":1726495200}
+{"o":0.0000079687,"h":0.0000080571,"l":0.0000075738,"c":0.000007603,"v":2163663.7300189999,"t":1726498800}
+{"o":0.000007603,"h":0.000007666,"l":0.0000075737,"c":0.0000076655,"v":155732.82951,"t":1726502400}
+{"o":0.0000076655,"h":0.0000077561,"l":0.0000069505,"c":0.0000071192,"v":3586415.9521780009,"t":1726506000}
+{"o":0.0000071192,"h":0.0000072008,"l":0.0000070837,"c":0.0000071692,"v":208669.077877,"t":1726509600}
+{"o":0.0000071692,"h":0.00000721,"l":0.0000071258,"c":0.0000071506,"v":317575.135201,"t":1726513200}
+{"o":0.0000071506,"h":0.0000072656,"l":0.000007125,"c":0.000007256,"v":18058.548509,"t":1726516800}
+{"o":0.000007256,"h":0.0000072638,"l":0.0000067039,"c":0.000006816,"v":4584916.48508,"t":1726520400}
+{"o":0.000006816,"h":0.0000068857,"l":0.0000068125,"c":0.0000068748,"v":225880.26646,"t":1726524000}
+{"o":0.0000068748,"h":0.0000083994,"l":0.0000067116,"c":0.0000083401,"v":9609356.7636510022,"t":1726527600}
+{"o":0.0000083401,"h":0.0000085235,"l":0.0000083111,"c":0.0000084723,"v":475331.4871239999,"t":1726531200}
+{"o":0.0000084723,"h":0.0000087177,"l":0.0000083967,"c":0.000008688,"v":1372337.8796229998,"t":1726534800}
+{"o":0.000008688,"h":0.0000089222,"l":0.0000086137,"c":0.0000086905,"v":1583177.2420029999,"t":1726538400}
+{"o":0.0000086905,"h":0.0000087466,"l":0.0000084291,"c":0.0000084493,"v":2511377.5632770001,"t":1726542000}
+{"o":0.0000084493,"h":0.0000084755,"l":0.0000081928,"c":0.0000082538,"v":394064.91781,"t":1726545600}
+{"o":0.0000082538,"h":0.000008255,"l":0.0000080399,"c":0.0000080568,"v":846936.773972,"t":1726549200}
+{"o":0.0000080568,"h":0.0000080943,"l":0.0000080355,"c":0.0000080771,"v":4177.812758,"t":1726552800}
+{"o":0.0000080771,"h":0.0000081035,"l":0.0000080318,"c":0.0000080428,"v":135670.401596,"t":1726556400}
+{"o":0.0000080428,"h":0.0000081414,"l":0.0000080084,"c":0.0000080731,"v":513974.792115,"t":1726560000}
+{"o":0.0000080731,"h":0.0000081554,"l":0.0000080123,"c":0.0000081076,"v":97124.345661,"t":1726563600}
+{"o":0.0000081076,"h":0.0000081229,"l":0.0000079407,"c":0.0000079766,"v":397318.406456,"t":1726567200}
+{"o":0.0000079766,"h":0.0000081587,"l":0.000007915,"c":0.0000081546,"v":2509340.8378980001,"t":1726570800}
+{"o":0.0000081546,"h":0.0000086991,"l":0.0000080348,"c":0.0000082614,"v":5957865.0808989992,"t":1726574400}
+{"o":0.0000082614,"h":0.0000083864,"l":0.0000081448,"c":0.000008244,"v":236392.131425,"t":1726578000}
+{"o":0.000008244,"h":0.0000084093,"l":0.0000080164,"c":0.0000082118,"v":733254.1064669997,"t":1726581600}
+{"o":0.0000082118,"h":0.0000096058,"l":0.0000080481,"c":0.0000094528,"v":6226574.1372570014,"t":1726585200}
+{"o":0.0000094528,"h":0.0000096966,"l":0.0000088528,"c":0.0000090226,"v":1790269.465233,"t":1726588800}
+{"o":0.0000090226,"h":0.0000091811,"l":0.0000089357,"c":0.0000091125,"v":188040.599001,"t":1726592400}
+{"o":0.0000091125,"h":0.0000095351,"l":0.0000087993,"c":0.0000089861,"v":4289232.3664370002,"t":1726596000}
+{"o":0.0000089861,"h":0.0000091291,"l":0.0000089136,"c":0.0000089554,"v":289765.96543,"t":1726599600}
+{"o":0.0000089554,"h":0.0000089838,"l":0.0000084357,"c":0.0000084798,"v":2213978.568366,"t":1726603200}
+{"o":0.0000084798,"h":0.0000085852,"l":0.0000084308,"c":0.0000084811,"v":479852.426248,"t":1726606800}
+{"o":0.0000084811,"h":0.0000085704,"l":0.0000084769,"c":0.0000085286,"v":293165.454323,"t":1726610400}
+{"o":0.0000085286,"h":0.0000085635,"l":0.0000083155,"c":0.000008326,"v":1042601.21208,"t":1726614000}
+{"o":0.000008326,"h":0.00000841,"l":0.0000077771,"c":0.0000078205,"v":3308763.9125689995,"t":1726617600}
+{"o":0.0000078205,"h":0.0000078771,"l":0.0000077543,"c":0.000007835,"v":548497.4163449999,"t":1726621200}
+{"o":0.000007835,"h":0.0000080752,"l":0.0000076959,"c":0.0000080188,"v":1801555.0285819999,"t":1726624800}
+{"o":0.0000080188,"h":0.0000081849,"l":0.0000079908,"c":0.0000081487,"v":540337.8983890001,"t":1726628400}
+{"o":0.0000081487,"h":0.0000082694,"l":0.000008122,"c":0.0000082381,"v":327747.753468,"t":1726632000}
+{"o":0.0000082381,"h":0.0000082688,"l":0.0000081756,"c":0.0000082016,"v":518471.8904459999,"t":1726635600}
+{"o":0.0000082016,"h":0.0000083133,"l":0.0000081781,"c":0.0000082211,"v":500554.306375,"t":1726639200}
+{"o":0.0000082211,"h":0.0000084128,"l":0.0000081827,"c":0.0000084005,"v":788176.3334890001,"t":1726642800}
+{"o":0.0000084005,"h":0.0000088384,"l":0.0000084003,"c":0.0000088231,"v":2107020.5828480003,"t":1726646400}
+{"o":0.0000088231,"h":0.0000089281,"l":0.0000085693,"c":0.0000086763,"v":746736.9391239999,"t":1726650000}
+{"o":0.0000086763,"h":0.0000092183,"l":0.0000085247,"c":0.0000091227,"v":2560466.3726349995,"t":1726653600}
+{"o":0.0000091227,"h":0.0000091444,"l":0.000008713,"c":0.0000087594,"v":1635998.144142,"t":1726657200}
+{"o":0.0000087594,"h":0.0000089668,"l":0.0000086669,"c":0.000008887,"v":1242736.7491549999,"t":1726660800}
+{"o":0.000008887,"h":0.0000094814,"l":0.000008747,"c":0.0000088594,"v":3223160.8503130004,"t":1726664400}
+{"o":0.0000088594,"h":0.0000089217,"l":0.000008483,"c":0.0000085458,"v":3004222.2324010008,"t":1726668000}
+{"o":0.0000085458,"h":0.0000086345,"l":0.0000082078,"c":0.0000083755,"v":2541427.7289270004,"t":1726671600}
+{"o":0.0000083755,"h":0.0000087512,"l":0.0000082887,"c":0.0000086427,"v":853703.8845190001,"t":1726675200}
+{"o":0.0000086427,"h":0.000008709,"l":0.0000084964,"c":0.0000085775,"v":349129.900406,"t":1726678800}
+{"o":0.0000085775,"h":0.000008713,"l":0.0000081585,"c":0.0000083311,"v":1933094.2545980003,"t":1726682400}
+{"o":0.0000083311,"h":0.0000084859,"l":0.0000081686,"c":0.0000083401,"v":287942.605066,"t":1726686000}
+{"o":0.0000083401,"h":0.0000085041,"l":0.0000082288,"c":0.0000083541,"v":247783.275696,"t":1726689600}
+{"o":0.0000083541,"h":0.0000085838,"l":0.0000082978,"c":0.0000084115,"v":1046758.26351,"t":1726693200}
+{"o":0.0000084115,"h":0.0000085565,"l":0.0000083791,"c":0.0000085137,"v":400080.757574,"t":1726696800}
+{"o":0.0000085137,"h":0.0000095764,"l":0.0000083011,"c":0.000009101,"v":7477423.3860099968,"t":1726700400}
+{"o":0.000009101,"h":0.0000107525,"l":0.0000089562,"c":0.0000103491,"v":13592152.5429080017,"t":1726704000}
+{"o":0.0000103491,"h":0.0000106135,"l":0.0000103091,"c":0.0000105546,"v":1286031.8966719997,"t":1726707600}
+{"o":0.0000105546,"h":0.0000109836,"l":0.0000104005,"c":0.0000107589,"v":2162608.4068650003,"t":1726711200}
+{"o":0.0000107589,"h":0.0000129504,"l":0.000010643,"c":0.0000124922,"v":12524190.0039930027,"t":1726714800}
+{"o":0.0000124922,"h":0.0000129398,"l":0.0000115386,"c":0.0000115566,"v":4894801.9743179986,"t":1726718400}
+{"o":0.0000115566,"h":0.0000116143,"l":0.0000097377,"c":0.0000105833,"v":14116984.4171319958,"t":1726722000}
+{"o":0.0000105833,"h":0.0000106967,"l":0.000009542,"c":0.0000098313,"v":6498122.6724429969,"t":1726725600}
+{"o":0.0000098313,"h":0.0000104346,"l":0.0000097719,"c":0.0000100629,"v":3553143.5885339989,"t":1726729200}
+{"o":0.0000100629,"h":0.0000105688,"l":0.0000100214,"c":0.0000105487,"v":2141946.4791270001,"t":1726732800}
+{"o":0.0000105487,"h":0.0000106388,"l":0.0000104676,"c":0.0000105072,"v":375355.9464,"t":1726736400}
+{"o":0.0000105072,"h":0.0000112842,"l":0.0000104326,"c":0.0000110244,"v":3663745.7012509997,"t":1726740000}
+{"o":0.0000110244,"h":0.0000118764,"l":0.0000108601,"c":0.0000117415,"v":2937967.181900999,"t":1726743600}
+{"o":0.0000117415,"h":0.0000119278,"l":0.0000109505,"c":0.0000109746,"v":3770750.4503949988,"t":1726747200}
+{"o":0.0000109746,"h":0.000011404,"l":0.0000108594,"c":0.0000112848,"v":1349429.4330679998,"t":1726750800}
+{"o":0.0000112848,"h":0.0000118958,"l":0.0000111685,"c":0.0000117815,"v":3376192.669762,"t":1726754400}
+{"o":0.0000117815,"h":0.0000131845,"l":0.0000115958,"c":0.0000129753,"v":3662984.4708329998,"t":1726758000}
+{"o":0.0000129753,"h":0.0000136723,"l":0.0000125599,"c":0.0000131285,"v":5934188.7361780005,"t":1726761600}
+{"o":0.0000131285,"h":0.0000143535,"l":0.0000127456,"c":0.000012873,"v":7792992.7069519972,"t":1726765200}
+{"o":0.000012873,"h":0.0000129819,"l":0.000012741,"c":0.0000128558,"v":823058.986155,"t":1726768800}
+{"o":0.0000128558,"h":0.0000130062,"l":0.0000123677,"c":0.0000124554,"v":2040460.0414489992,"t":1726772400}
+{"o":0.0000124554,"h":0.0000125217,"l":0.0000117957,"c":0.000011823,"v":1998993.2764330003,"t":1726776000}
+{"o":0.000011823,"h":0.0000120111,"l":0.0000114765,"c":0.0000116812,"v":886661.3104380001,"t":1726779600}
+{"o":0.0000116812,"h":0.0000117339,"l":0.0000114334,"c":0.00001154,"v":429474.287803,"t":1726783200}
+{"o":0.00001154,"h":0.0000115634,"l":0.0000109235,"c":0.0000113173,"v":2571792.1003659996,"t":1726786800}
+{"o":0.0000113173,"h":0.0000114073,"l":0.0000111332,"c":0.0000112652,"v":694672.8484570001,"t":1726790400}
+{"o":0.0000112652,"h":0.0000114408,"l":0.0000108579,"c":0.0000109452,"v":2233135.2853989997,"t":1726794000}
+{"o":0.0000109452,"h":0.0000111785,"l":0.000010846,"c":0.0000108508,"v":1217357.031153,"t":1726797600}
+{"o":0.0000108508,"h":0.0000112117,"l":0.0000106874,"c":0.000011033,"v":840999.8848090001,"t":1726801200}
+{"o":0.000011033,"h":0.0000116304,"l":0.0000107255,"c":0.0000113399,"v":1202106.2972569999,"t":1726804800}
+{"o":0.0000113399,"h":0.0000118078,"l":0.000011199,"c":0.0000116494,"v":1105919.975233,"t":1726808400}
+{"o":0.0000116494,"h":0.0000123312,"l":0.0000113419,"c":0.0000118226,"v":1929545.5565509996,"t":1726812000}
+{"o":0.0000118226,"h":0.0000154716,"l":0.0000115189,"c":0.0000149628,"v":15326620.9536229968,"t":1726815600}
+{"o":0.0000149628,"h":0.0000152892,"l":0.0000142704,"c":0.0000144713,"v":3160336.640443,"t":1726819200}
+{"o":0.0000144713,"h":0.0000145002,"l":0.0000139278,"c":0.0000140016,"v":1065346.8518160002,"t":1726822800}
+{"o":0.0000140016,"h":0.0000140748,"l":0.0000135137,"c":0.0000136037,"v":1086010.8035230001,"t":1726826400}
+{"o":0.0000136037,"h":0.0000137415,"l":0.0000132136,"c":0.0000133316,"v":716830.3359310001,"t":1726830000}
+{"o":0.0000133316,"h":0.0000137622,"l":0.0000129886,"c":0.0000136121,"v":1992334.7388619999,"t":1726833600}
+{"o":0.0000136121,"h":0.0000140287,"l":0.0000129725,"c":0.0000132705,"v":1002055.5797710001,"t":1726837200}
+{"o":0.0000132705,"h":0.0000133959,"l":0.000012197,"c":0.0000123577,"v":3532721.1418790007,"t":1726840800}
+{"o":0.0000123577,"h":0.0000126074,"l":0.000012258,"c":0.0000125123,"v":658765.2563720001,"t":1726844400}
+{"o":0.0000125123,"h":0.0000133685,"l":0.0000124567,"c":0.0000131868,"v":2629167.6746180002,"t":1726848000}
+{"o":0.0000131868,"h":0.000013363,"l":0.0000124822,"c":0.000012742,"v":1955213.938323,"t":1726851600}
+{"o":0.000012742,"h":0.0000129174,"l":0.0000122764,"c":0.0000125964,"v":2233914.0894499999,"t":1726855200}
+{"o":0.0000125964,"h":0.0000129988,"l":0.0000123703,"c":0.0000129059,"v":2003445.7639009999,"t":1726858800}
+{"o":0.0000129059,"h":0.0000130762,"l":0.0000119548,"c":0.0000120253,"v":2865215.2818240002,"t":1726862400}
+{"o":0.0000120253,"h":0.0000120329,"l":0.0000114733,"c":0.0000116876,"v":1799890.1256009999,"t":1726866000}
+{"o":0.0000116876,"h":0.0000120198,"l":0.0000114873,"c":0.0000118056,"v":5299810.2977899993,"t":1726869600}
+{"o":0.0000118056,"h":0.0000118778,"l":0.0000117792,"c":0.0000118368,"v":89318.439544,"t":1726873200}
+{"o":0.0000118368,"h":0.0000119236,"l":0.0000115673,"c":0.0000117221,"v":289456.264661,"t":1726876800}
+{"o":0.0000117221,"h":0.0000119392,"l":0.0000117012,"c":0.0000119303,"v":287314.730597,"t":1726880400}
+{"o":0.0000119303,"h":0.0000120108,"l":0.0000117646,"c":0.0000119607,"v":627908.334036,"t":1726884000}
+{"o":0.0000119607,"h":0.000011977,"l":0.0000118205,"c":0.0000119126,"v":54622.732396,"t":1726887600}
+{"o":0.0000119126,"h":0.0000120722,"l":0.0000117882,"c":0.0000118711,"v":182608.567763,"t":1726891200}
+{"o":0.0000118711,"h":0.0000120103,"l":0.0000118093,"c":0.0000118623,"v":278036.15195,"t":1726894800}
+{"o":0.0000118623,"h":0.000011921,"l":0.0000117006,"c":0.0000117264,"v":436010.756982,"t":1726898400}
+{"o":0.0000117264,"h":0.0000118303,"l":0.0000116397,"c":0.0000117285,"v":280362.176609,"t":1726902000}
+{"o":0.0000117285,"h":0.0000117889,"l":0.0000116246,"c":0.0000117715,"v":226039.679224,"t":1726905600}
+{"o":0.0000117715,"h":0.0000122101,"l":0.0000116993,"c":0.0000117708,"v":2253571.1184040001,"t":1726909200}
+{"o":0.0000117708,"h":0.0000118534,"l":0.0000115384,"c":0.000011592,"v":458173.034284,"t":1726912800}
+{"o":0.000011592,"h":0.0000116977,"l":0.0000112047,"c":0.0000114899,"v":2260656.7891199999,"t":1726916400}
+{"o":0.0000114899,"h":0.0000115335,"l":0.0000113544,"c":0.0000114229,"v":155877.694539,"t":1726920000}
+{"o":0.0000114229,"h":0.0000116486,"l":0.0000113331,"c":0.0000115304,"v":501853.878444,"t":1726923600}
+{"o":0.0000115304,"h":0.0000121768,"l":0.0000114593,"c":0.0000120618,"v":1825383.728563,"t":1726927200}
+{"o":0.0000120618,"h":0.0000124517,"l":0.0000120565,"c":0.0000124337,"v":1518013.5673160001,"t":1726930800}
+{"o":0.0000124337,"h":0.0000125416,"l":0.0000119692,"c":0.0000119938,"v":1451444.6395680001,"t":1726934400}
+{"o":0.0000119938,"h":0.0000120219,"l":0.0000118352,"c":0.000011953,"v":389192.248297,"t":1726938000}
+{"o":0.000011953,"h":0.0000125274,"l":0.0000118272,"c":0.0000125261,"v":851380.4452869999,"t":1726941600}
+{"o":0.0000125261,"h":0.0000139975,"l":0.000012493,"c":0.0000136716,"v":5736706.9806850022,"t":1726945200}
+{"o":0.0000136716,"h":0.0000142505,"l":0.0000136262,"c":0.0000140828,"v":1364493.9336419997,"t":1726948800}
+{"o":0.0000140828,"h":0.0000151755,"l":0.000014002,"c":0.0000150256,"v":4485166.9716170011,"t":1726952400}
+{"o":0.0000150256,"h":0.0000155601,"l":0.0000146003,"c":0.0000154795,"v":2579017.321703,"t":1726956000}
+{"o":0.0000154795,"h":0.0000165027,"l":0.0000152917,"c":0.0000158957,"v":4006260.398517,"t":1726959600}
+{"o":0.0000158957,"h":0.0000163891,"l":0.0000146615,"c":0.0000147599,"v":3489381.5479720002,"t":1726963200}
+{"o":0.0000147599,"h":0.0000149293,"l":0.0000147072,"c":0.0000148146,"v":96000.0,"t":1726966800}
+{"o":0.0000148146,"h":0.0000148999,"l":0.0000135826,"c":0.0000136223,"v":3371002.4186020009,"t":1726970400}
+{"o":0.0000136223,"h":0.0000136396,"l":0.0000134315,"c":0.0000134457,"v":516861.658824,"t":1726974000}
+{"o":0.0000134457,"h":0.0000134853,"l":0.0000133145,"c":0.0000134437,"v":55737.850744,"t":1726977600}
+{"o":0.0000134437,"h":0.000014058,"l":0.0000133736,"c":0.0000137745,"v":1854945.2223260005,"t":1726981200}
+{"o":0.0000137745,"h":0.0000138525,"l":0.0000134173,"c":0.0000135505,"v":953809.3967560001,"t":1726984800}
+{"o":0.0000135505,"h":0.0000136276,"l":0.0000134502,"c":0.0000134948,"v":286967.808108,"t":1726988400}
+{"o":0.0000134948,"h":0.0000136116,"l":0.0000128237,"c":0.0000128541,"v":1908115.5633689999,"t":1726992000}
+{"o":0.0000128541,"h":0.0000130584,"l":0.000012687,"c":0.000012904,"v":559015.9837339999,"t":1726995600}
+{"o":0.000012904,"h":0.0000130839,"l":0.0000126634,"c":0.0000127067,"v":898076.058702,"t":1726999200}
+{"o":0.0000127067,"h":0.0000127885,"l":0.0000113886,"c":0.0000119135,"v":7538326.1048690015,"t":1727002800}
+{"o":0.0000119135,"h":0.0000125013,"l":0.0000113326,"c":0.0000124698,"v":5743266.6212900011,"t":1727006400}
+{"o":0.0000124698,"h":0.0000129897,"l":0.0000124543,"c":0.0000129569,"v":1373671.059139,"t":1727010000}
+{"o":0.0000129569,"h":0.0000131019,"l":0.0000122252,"c":0.0000127861,"v":2852109.6207229998,"t":1727013600}
+{"o":0.0000127861,"h":0.0000132252,"l":0.0000126099,"c":0.0000129715,"v":2079507.9983029997,"t":1727017200}
+{"o":0.0000129715,"h":0.0000130381,"l":0.0000123098,"c":0.000012622,"v":2060281.4381729995,"t":1727020800}
+{"o":0.000012622,"h":0.0000130046,"l":0.0000124599,"c":0.0000127838,"v":652866.6605730001,"t":1727024400}
+{"o":0.0000127838,"h":0.0000129644,"l":0.0000126712,"c":0.0000129163,"v":787686.03194,"t":1727028000}
+{"o":0.0000129163,"h":0.0000130704,"l":0.0000123419,"c":0.0000124477,"v":2384762.7952059996,"t":1727031600}
+{"o":0.0000124477,"h":0.0000127772,"l":0.0000122187,"c":0.0000123354,"v":2019091.041341,"t":1727035200}
+{"o":0.0000123354,"h":0.0000126883,"l":0.0000122322,"c":0.0000125347,"v":925461.6065699999,"t":1727038800}
+{"o":0.0000125347,"h":0.0000125999,"l":0.000011322,"c":0.0000118394,"v":3095045.3369749994,"t":1727042400}
+{"o":0.0000118394,"h":0.000011948,"l":0.0000115092,"c":0.0000116458,"v":1039436.0286900001,"t":1727046000}
+{"o":0.0000116458,"h":0.0000121611,"l":0.0000114741,"c":0.0000118774,"v":612007.9569880001,"t":1727049600}
+{"o":0.0000118774,"h":0.0000119656,"l":0.0000116268,"c":0.0000118317,"v":629325.467497,"t":1727053200}
+{"o":0.0000118317,"h":0.0000118996,"l":0.0000116301,"c":0.0000116933,"v":401810.616669,"t":1727056800}
+{"o":0.0000116933,"h":0.0000119274,"l":0.0000113178,"c":0.0000116321,"v":2918755.0107439999,"t":1727060400}
+{"o":0.0000116321,"h":0.0000121672,"l":0.0000115756,"c":0.0000120568,"v":1785041.0377440001,"t":1727064000}
+{"o":0.0000120568,"h":0.0000121506,"l":0.0000119632,"c":0.0000120956,"v":279154.970043,"t":1727067600}
+{"o":0.0000120956,"h":0.0000124626,"l":0.0000119751,"c":0.0000124184,"v":1182177.190363999,"t":1727071200}
+{"o":0.0000124184,"h":0.0000129951,"l":0.0000124084,"c":0.000012946,"v":1520938.5368340004,"t":1727074800}
+{"o":0.000012946,"h":0.0000131351,"l":0.0000123737,"c":0.000012565,"v":985288.645147,"t":1727078400}
+{"o":0.000012565,"h":0.0000125727,"l":0.0000123403,"c":0.0000123788,"v":495590.892537,"t":1727082000}
+{"o":0.0000123788,"h":0.0000125421,"l":0.0000123452,"c":0.0000124286,"v":343207.102493,"t":1727085600}
+{"o":0.0000124286,"h":0.0000124999,"l":0.0000124144,"c":0.0000124547,"v":4603.157864,"t":1727089200}
+{"o":0.0000124547,"h":0.0000125403,"l":0.0000121468,"c":0.0000123098,"v":704517.065325,"t":1727092800}
+{"o":0.0000123098,"h":0.0000126052,"l":0.0000122351,"c":0.0000124828,"v":781983.4472169999,"t":1727096400}
+{"o":0.0000124828,"h":0.0000126762,"l":0.0000121612,"c":0.0000123019,"v":731809.1126089999,"t":1727100000}
+{"o":0.0000123019,"h":0.0000138595,"l":0.0000120404,"c":0.0000124582,"v":7964392.8001749991,"t":1727103600}
+{"o":0.0000124582,"h":0.0000125685,"l":0.0000120258,"c":0.0000121789,"v":896356.0694339999,"t":1727107200}
+{"o":0.0000121789,"h":0.0000122158,"l":0.0000119638,"c":0.000012097,"v":1334845.0453699999,"t":1727110800}
+{"o":0.000012097,"h":0.0000123855,"l":0.0000119594,"c":0.0000120448,"v":1829076.450061,"t":1727114400}
+{"o":0.0000120448,"h":0.0000126194,"l":0.0000119993,"c":0.0000125572,"v":1957385.1734609997,"t":1727118000}
+{"o":0.0000125572,"h":0.0000134705,"l":0.0000125166,"c":0.0000134368,"v":2694924.310674001,"t":1727121600}
+{"o":0.0000134368,"h":0.0000141992,"l":0.0000133464,"c":0.000013978,"v":2510729.2753999997,"t":1727125200}
+{"o":0.000013978,"h":0.000014082,"l":0.0000133056,"c":0.0000139902,"v":2976512.2358069993,"t":1727128800}
+{"o":0.0000139902,"h":0.0000141135,"l":0.0000136677,"c":0.0000137072,"v":752559.4048969999,"t":1727132400}
+{"o":0.0000137072,"h":0.0000138673,"l":0.0000133404,"c":0.0000135613,"v":672120.6584,"t":1727136000}
+{"o":0.0000135613,"h":0.0000136289,"l":0.0000120447,"c":0.0000122008,"v":3761326.9660390001,"t":1727139600}
+{"o":0.0000122008,"h":0.0000124709,"l":0.0000120075,"c":0.0000121806,"v":1044971.8125920001,"t":1727143200}
+{"o":0.0000121806,"h":0.0000122456,"l":0.0000117687,"c":0.0000118733,"v":1405298.2149809997,"t":1727146800}
+{"o":0.0000118733,"h":0.0000119737,"l":0.0000113299,"c":0.0000115048,"v":1601445.8556320001,"t":1727150400}
+{"o":0.0000115048,"h":0.0000115776,"l":0.0000113958,"c":0.0000115142,"v":291504.61204,"t":1727154000}
+{"o":0.0000115142,"h":0.0000118189,"l":0.000011402,"c":0.0000117799,"v":1399211.4117310001,"t":1727157600}
+{"o":0.0000117799,"h":0.0000119459,"l":0.0000116482,"c":0.0000118612,"v":512930.110224,"t":1727161200}
+{"o":0.0000118612,"h":0.0000128843,"l":0.0000117136,"c":0.0000127269,"v":3113571.162728,"t":1727164800}
+{"o":0.0000127269,"h":0.0000128842,"l":0.0000121586,"c":0.0000123583,"v":1418180.8206199999,"t":1727168400}
+{"o":0.0000123583,"h":0.0000124075,"l":0.0000122353,"c":0.0000122735,"v":380803.589007,"t":1727172000}
+{"o":0.0000122735,"h":0.0000130035,"l":0.0000122677,"c":0.0000127669,"v":2947047.9803330004,"t":1727175600}
+{"o":0.0000127669,"h":0.0000128358,"l":0.0000123844,"c":0.0000124943,"v":733069.2369080001,"t":1727179200}
+{"o":0.0000124943,"h":0.0000126299,"l":0.000011987,"c":0.0000121087,"v":1718294.9979319996,"t":1727182800}
+{"o":0.0000121087,"h":0.0000123781,"l":0.0000100175,"c":0.0000105566,"v":13579890.640670998,"t":1727186400}
+{"o":0.0000105566,"h":0.0000106489,"l":0.0000102257,"c":0.0000102922,"v":3094834.164961,"t":1727190000}
+{"o":0.0000102922,"h":0.0000108009,"l":0.0000100473,"c":0.0000107182,"v":3718343.6196820005,"t":1727193600}
+{"o":0.0000107182,"h":0.0000111934,"l":0.0000105748,"c":0.0000106906,"v":2740772.1302409996,"t":1727197200}
+{"o":0.0000106906,"h":0.0000112844,"l":0.00001054,"c":0.0000111702,"v":2982490.192181,"t":1727200800}
+{"o":0.0000111702,"h":0.000011253,"l":0.0000106968,"c":0.0000110277,"v":2544917.0093130004,"t":1727204400}
+{"o":0.0000110277,"h":0.0000110547,"l":0.0000101213,"c":0.0000109442,"v":5811980.997382002,"t":1727208000}
+{"o":0.0000109442,"h":0.000011209,"l":0.0000108515,"c":0.0000110959,"v":1122565.222266,"t":1727211600}
+{"o":0.0000110959,"h":0.0000111824,"l":0.000010604,"c":0.0000108287,"v":1048355.727171,"t":1727215200}
+{"o":0.0000108287,"h":0.000011317,"l":0.000010575,"c":0.000010848,"v":5029314.2822920009,"t":1727218800}
+{"o":0.000010848,"h":0.0000113578,"l":0.0000107893,"c":0.0000112444,"v":1372380.1300250001,"t":1727222400}
+{"o":0.0000112444,"h":0.0000124014,"l":0.0000110925,"c":0.0000122612,"v":4395347.3453559997,"t":1727226000}
+{"o":0.0000122612,"h":0.0000145481,"l":0.0000122425,"c":0.0000139136,"v":14412850.9539969936,"t":1727229600}
+{"o":0.0000139136,"h":0.0000166476,"l":0.000013634,"c":0.0000165427,"v":8830607.4119499959,"t":1727233200}
+{"o":0.0000165427,"h":0.0000174262,"l":0.0000144509,"c":0.000014603,"v":7623079.066061005,"t":1727236800}
+{"o":0.000014603,"h":0.0000146456,"l":0.0000132929,"c":0.0000140521,"v":6172603.4790909998,"t":1727240400}
+{"o":0.0000140521,"h":0.0000150365,"l":0.0000139468,"c":0.0000149816,"v":2926170.4613329996,"t":1727244000}
+{"o":0.0000149816,"h":0.0000150902,"l":0.0000131346,"c":0.0000133692,"v":4791848.338703,"t":1727247600}
+{"o":0.0000133692,"h":0.0000133972,"l":0.000013167,"c":0.0000132662,"v":362453.733414,"t":1727251200}
+{"o":0.0000132662,"h":0.0000139181,"l":0.0000131614,"c":0.0000135198,"v":2482316.4034260004,"t":1727254800}
+{"o":0.0000135198,"h":0.0000144971,"l":0.0000133066,"c":0.0000144023,"v":3384271.938201,"t":1727258400}
+{"o":0.0000144023,"h":0.0000147087,"l":0.0000138375,"c":0.0000138402,"v":3101488.909283,"t":1727262000}
+{"o":0.0000138402,"h":0.0000139449,"l":0.0000125261,"c":0.0000132,"v":6915641.8881359994,"t":1727265600}
+{"o":0.0000132,"h":0.0000133393,"l":0.0000130056,"c":0.0000131259,"v":1241684.2176410002,"t":1727269200}
+{"o":0.0000131259,"h":0.0000134541,"l":0.0000130263,"c":0.0000133264,"v":870460.861244,"t":1727272800}
+{"o":0.0000133264,"h":0.0000138736,"l":0.000013097,"c":0.0000133191,"v":2384034.8954620007,"t":1727276400}
+{"o":0.0000133191,"h":0.0000134428,"l":0.0000131168,"c":0.0000133304,"v":303944.300175,"t":1727280000}
+{"o":0.0000133304,"h":0.000014177,"l":0.0000132581,"c":0.0000134619,"v":2845173.9915059991,"t":1727283600}
+{"o":0.0000134619,"h":0.0000137731,"l":0.000012667,"c":0.000012736,"v":3154716.7952220002,"t":1727287200}
+{"o":0.000012736,"h":0.0000136047,"l":0.0000126186,"c":0.0000135629,"v":2413214.28834,"t":1727290800}
+{"o":0.0000135629,"h":0.0000136677,"l":0.0000119968,"c":0.000012781,"v":6885502.3655140009,"t":1727294400}
+{"o":0.000012781,"h":0.000013137,"l":0.0000121466,"c":0.0000122144,"v":3506428.4810779998,"t":1727298000}
+{"o":0.0000122144,"h":0.0000132053,"l":0.000012189,"c":0.0000127454,"v":3553322.1433769981,"t":1727301600}
+{"o":0.0000127454,"h":0.0000129112,"l":0.0000124047,"c":0.000012566,"v":602805.5483609999,"t":1727305200}
+{"o":0.000012566,"h":0.0000127302,"l":0.0000120897,"c":0.0000122041,"v":1499381.5310570002,"t":1727308800}
+{"o":0.0000122041,"h":0.000012349,"l":0.000012054,"c":0.0000121654,"v":331772.2784539999,"t":1727312400}
+{"o":0.0000121654,"h":0.000012535,"l":0.000012086,"c":0.0000124449,"v":2362817.0945299999,"t":1727316000}
+{"o":0.0000124449,"h":0.0000128346,"l":0.0000123013,"c":0.0000124701,"v":2068423.9905629999,"t":1727319600}
+{"o":0.0000124701,"h":0.0000132461,"l":0.0000123652,"c":0.000012939,"v":3877657.4156810008,"t":1727323200}
+{"o":0.000012939,"h":0.0000130072,"l":0.0000126201,"c":0.0000126481,"v":1555383.5592280002,"t":1727326800}
+{"o":0.0000126481,"h":0.0000128106,"l":0.0000124243,"c":0.0000125017,"v":1136410.5093900003,"t":1727330400}
+{"o":0.0000125017,"h":0.0000147836,"l":0.0000123968,"c":0.0000145982,"v":6193726.9847949985,"t":1727334000}
+{"o":0.0000145982,"h":0.000014775,"l":0.000014366,"c":0.0000145315,"v":1453391.0085389998,"t":1727337600}
+{"o":0.0000145315,"h":0.000015468,"l":0.0000144558,"c":0.0000154211,"v":2102017.5461190008,"t":1727341200}
+{"o":0.0000154211,"h":0.0000161436,"l":0.0000149821,"c":0.0000150398,"v":2817953.2859680001,"t":1727344800}
+{"o":0.0000150398,"h":0.0000163792,"l":0.0000148351,"c":0.0000160618,"v":3993209.3938729996,"t":1727348400}
+{"o":0.0000160618,"h":0.0000163544,"l":0.0000148859,"c":0.0000150498,"v":3815833.7661159998,"t":1727352000}
+{"o":0.0000150498,"h":0.0000152816,"l":0.0000138526,"c":0.0000139938,"v":2757149.4767790008,"t":1727355600}
+{"o":0.0000139938,"h":0.0000143135,"l":0.0000134981,"c":0.0000137079,"v":1044939.4435510001,"t":1727359200}
+{"o":0.0000137079,"h":0.0000142317,"l":0.0000131519,"c":0.0000138043,"v":1544757.3344930001,"t":1727362800}
+{"o":0.0000138043,"h":0.0000149057,"l":0.0000133568,"c":0.0000135013,"v":5837869.4416589979,"t":1727366400}
+{"o":0.0000135013,"h":0.0000152243,"l":0.0000132911,"c":0.0000144939,"v":3446580.2110450002,"t":1727370000}
+{"o":0.0000144939,"h":0.0000145206,"l":0.000013693,"c":0.000013744,"v":4972843.0207230002,"t":1727373600}
+{"o":0.000013744,"h":0.0000138705,"l":0.0000128314,"c":0.000013316,"v":4145360.4161120001,"t":1727377200}
+{"o":0.000013316,"h":0.0000134119,"l":0.0000125718,"c":0.0000127397,"v":1930814.5516430004,"t":1727380800}
+{"o":0.0000127397,"h":0.000014248,"l":0.0000125168,"c":0.0000140807,"v":5203139.1592919994,"t":1727384400}
+{"o":0.0000140807,"h":0.0000143455,"l":0.0000135156,"c":0.0000135977,"v":4403708.2110529998,"t":1727388000}
+{"o":0.0000135977,"h":0.0000138061,"l":0.0000123743,"c":0.0000124934,"v":2756555.6852040002,"t":1727391600}
+{"o":0.0000124934,"h":0.0000145395,"l":0.0000123962,"c":0.0000143979,"v":7036156.1443249993,"t":1727395200}
+{"o":0.0000143979,"h":0.0000147661,"l":0.0000143299,"c":0.0000144568,"v":792087.145827,"t":1727398800}
+{"o":0.0000144568,"h":0.0000156769,"l":0.00001442,"c":0.0000150289,"v":3976274.6436460009,"t":1727402400}
+{"o":0.0000150289,"h":0.0000150982,"l":0.0000146231,"c":0.0000147343,"v":913014.131747,"t":1727406000}
+{"o":0.0000147343,"h":0.0000149041,"l":0.0000144534,"c":0.0000144857,"v":844173.08334,"t":1727409600}
+{"o":0.0000144857,"h":0.00001462,"l":0.0000142917,"c":0.000014513,"v":666341.8995109999,"t":1727413200}
+{"o":0.000014513,"h":0.0000149403,"l":0.000014362,"c":0.000014892,"v":1636793.3323360002,"t":1727416800}
+{"o":0.000014892,"h":0.0000152532,"l":0.00001464,"c":0.0000151802,"v":1121414.0624830003,"t":1727420400}
+{"o":0.0000151802,"h":0.0000163777,"l":0.0000150393,"c":0.0000161837,"v":3535834.9493709994,"t":1727424000}
+{"o":0.0000161837,"h":0.0000163314,"l":0.000015806,"c":0.0000159465,"v":1024769.5231310001,"t":1727427600}
+{"o":0.0000159465,"h":0.0000161722,"l":0.0000147467,"c":0.0000152533,"v":4521555.0922990013,"t":1727431200}
+{"o":0.0000152533,"h":0.0000154347,"l":0.0000149316,"c":0.0000151588,"v":1429250.108704,"t":1727434800}
+{"o":0.0000151588,"h":0.0000156033,"l":0.0000148727,"c":0.0000154218,"v":1609350.6074879998,"t":1727438400}
+{"o":0.0000154218,"h":0.0000164121,"l":0.0000152727,"c":0.0000158945,"v":3696182.5983350002,"t":1727442000}
+{"o":0.0000158945,"h":0.0000176036,"l":0.0000152315,"c":0.0000164645,"v":9575104.1365320012,"t":1727445600}
+{"o":0.0000164645,"h":0.0000165659,"l":0.0000153149,"c":0.0000155262,"v":1628320.8043569999,"t":1727449200}
+{"o":0.0000155262,"h":0.0000157041,"l":0.0000145489,"c":0.0000155655,"v":3672038.4308620007,"t":1727452800}
+{"o":0.0000155655,"h":0.0000168308,"l":0.000015192,"c":0.0000161634,"v":4028988.8394340007,"t":1727456400}
+{"o":0.0000161634,"h":0.0000166016,"l":0.0000160802,"c":0.000016361,"v":863646.8170400001,"t":1727460000}
+{"o":0.000016361,"h":0.0000166472,"l":0.0000143001,"c":0.0000144771,"v":4234260.0838709995,"t":1727463600}
+{"o":0.0000144771,"h":0.0000147627,"l":0.0000142764,"c":0.0000144529,"v":1178967.6841739998,"t":1727467200}
+{"o":0.0000144529,"h":0.0000145053,"l":0.0000138392,"c":0.0000139846,"v":1488637.361949,"t":1727470800}
+{"o":0.0000139846,"h":0.0000140389,"l":0.0000137989,"c":0.0000138935,"v":338448.785052,"t":1727474400}
+{"o":0.0000138935,"h":0.0000140261,"l":0.000013482,"c":0.0000135349,"v":1176686.2547629999,"t":1727478000}
+{"o":0.0000135349,"h":0.0000140355,"l":0.0000134811,"c":0.0000139259,"v":1047647.4014740001,"t":1727481600}
+{"o":0.0000139259,"h":0.0000140739,"l":0.0000138907,"c":0.0000139068,"v":226036.35435,"t":1727485200}
+{"o":0.0000139068,"h":0.0000139479,"l":0.0000133316,"c":0.0000134551,"v":1632739.3084459999,"t":1727488800}
+{"o":0.0000134551,"h":0.0000135053,"l":0.0000129432,"c":0.0000131535,"v":1875389.8622819998,"t":1727492400}
+{"o":0.0000131535,"h":0.0000132768,"l":0.0000131003,"c":0.0000131422,"v":176299.789403,"t":1727496000}
+{"o":0.0000131422,"h":0.0000133917,"l":0.0000131227,"c":0.0000133321,"v":780474.602327,"t":1727499600}
+{"o":0.0000133321,"h":0.0000134545,"l":0.000011739,"c":0.0000118438,"v":4981793.7265369948,"t":1727503200}
+{"o":0.0000118438,"h":0.0000121904,"l":0.0000102338,"c":0.0000108456,"v":23041281.8346089981,"t":1727506800}
+{"o":0.0000108456,"h":0.0000110979,"l":0.0000107016,"c":0.0000110843,"v":1451972.0662199999,"t":1727510400}
+{"o":0.0000110843,"h":0.0000118108,"l":0.0000108057,"c":0.0000116767,"v":3610520.3946190001,"t":1727514000}
+{"o":0.0000116767,"h":0.0000117211,"l":0.0000115435,"c":0.0000116485,"v":196913.15191,"t":1727517600}
+{"o":0.0000116485,"h":0.000011866,"l":0.0000116387,"c":0.0000117658,"v":555540.736129,"t":1727521200}
+{"o":0.0000117658,"h":0.0000118666,"l":0.0000114698,"c":0.0000114877,"v":1122097.0023890003,"t":1727524800}
+{"o":0.0000114877,"h":0.0000115461,"l":0.0000107034,"c":0.0000112076,"v":3702381.3350629993,"t":1727528400}
+{"o":0.0000112076,"h":0.0000113717,"l":0.000011041,"c":0.0000112123,"v":1935277.901087,"t":1727532000}
+{"o":0.0000112123,"h":0.000011724,"l":0.0000111339,"c":0.0000116808,"v":2004446.0410250002,"t":1727535600}
+{"o":0.0000116808,"h":0.0000126135,"l":0.00001166,"c":0.0000120798,"v":6923906.843338999,"t":1727539200}
+{"o":0.0000120798,"h":0.000012687,"l":0.000011851,"c":0.0000119598,"v":4076920.5834980006,"t":1727542800}
+{"o":0.0000119598,"h":0.0000124284,"l":0.0000118782,"c":0.0000123625,"v":1646416.425088,"t":1727546400}
+{"o":0.0000123625,"h":0.0000135378,"l":0.0000123321,"c":0.0000134207,"v":3681844.7439689985,"t":1727550000}
+{"o":0.0000134207,"h":0.0000137522,"l":0.0000128837,"c":0.0000130958,"v":3319124.0121530006,"t":1727553600}
+{"o":0.0000130958,"h":0.0000133745,"l":0.0000099557,"c":0.0000115269,"v":27777062.3097220026,"t":1727557200}
+{"o":0.0000115269,"h":0.0000124476,"l":0.0000114511,"c":0.0000120523,"v":6104238.2075310005,"t":1727560800}
+{"o":0.0000120523,"h":0.0000121533,"l":0.000011119,"c":0.0000116643,"v":4820987.9375379998,"t":1727564400}
+{"o":0.0000116643,"h":0.0000117748,"l":0.0000110805,"c":0.0000112357,"v":2422191.5334000001,"t":1727568000}
+{"o":0.0000112357,"h":0.0000121463,"l":0.0000111321,"c":0.000011498,"v":5133366.1828730004,"t":1727571600}
+{"o":0.000011498,"h":0.0000117192,"l":0.0000113692,"c":0.000011446,"v":1716870.6169650001,"t":1727575200}
+{"o":0.000011446,"h":0.000011496,"l":0.0000113238,"c":0.0000113603,"v":42705.889638,"t":1727578800}
+{"o":0.0000113603,"h":0.0000116708,"l":0.0000113399,"c":0.0000113899,"v":2966795.0220349999,"t":1727582400}
+{"o":0.0000113899,"h":0.000011464,"l":0.0000102301,"c":0.0000104337,"v":5636692.9989229972,"t":1727586000}
+{"o":0.0000104337,"h":0.0000105489,"l":0.0000101004,"c":0.0000101994,"v":1136424.7088850003,"t":1727589600}
+{"o":0.0000101994,"h":0.0000105078,"l":0.00001017,"c":0.0000104332,"v":1020204.0376309999,"t":1727593200}
+{"o":0.0000104332,"h":0.0000110919,"l":0.0000103626,"c":0.0000110312,"v":2948550.7830079999,"t":1727596800}
+{"o":0.0000110312,"h":0.0000110973,"l":0.0000105768,"c":0.0000106117,"v":1505204.7057360001,"t":1727600400}
+{"o":0.0000106117,"h":0.0000107894,"l":0.0000104243,"c":0.0000104582,"v":539814.739817,"t":1727604000}
+{"o":0.0000104582,"h":0.0000105869,"l":0.0000104101,"c":0.000010541,"v":132481.723986,"t":1727607600}
+{"o":0.000010541,"h":0.0000108081,"l":0.0000105041,"c":0.0000108019,"v":975959.9346159999,"t":1727611200}
+{"o":0.0000108019,"h":0.0000112892,"l":0.0000107085,"c":0.0000109326,"v":1949667.75853,"t":1727614800}
+{"o":0.0000109326,"h":0.0000109781,"l":0.0000107666,"c":0.0000108102,"v":1109454.0252609998,"t":1727618400}
+{"o":0.0000108102,"h":0.0000108444,"l":0.0000105984,"c":0.000010707,"v":1493442.433703,"t":1727622000}
+{"o":0.000010707,"h":0.0000121005,"l":0.000010693,"c":0.000012005,"v":4522312.8063349985,"t":1727625600}
+{"o":0.000012005,"h":0.0000129271,"l":0.0000119289,"c":0.0000126151,"v":3718107.4711240008,"t":1727629200}
+{"o":0.0000126151,"h":0.0000126223,"l":0.0000120523,"c":0.0000120918,"v":1680364.3041629996,"t":1727632800}
+{"o":0.0000120918,"h":0.0000124571,"l":0.0000119616,"c":0.0000122722,"v":1424837.540572,"t":1727636400}
+{"o":0.0000122722,"h":0.0000138303,"l":0.0000121723,"c":0.000013673,"v":5770573.6581650022,"t":1727640000}
+{"o":0.000013673,"h":0.000014356,"l":0.0000127968,"c":0.0000129912,"v":13299246.7239580024,"t":1727643600}
+{"o":0.0000129912,"h":0.0000134073,"l":0.0000129301,"c":0.0000133306,"v":872740.2045600001,"t":1727647200}
+{"o":0.0000133306,"h":0.0000139857,"l":0.0000132739,"c":0.0000138629,"v":1845393.7303289999,"t":1727650800}
+{"o":0.0000138629,"h":0.0000156971,"l":0.000013379,"c":0.0000154972,"v":8547801.6294569988,"t":1727654400}
+{"o":0.0000154972,"h":0.0000164576,"l":0.0000139823,"c":0.0000142754,"v":8056421.980140999,"t":1727658000}
+{"o":0.0000142754,"h":0.0000143961,"l":0.0000135067,"c":0.0000136591,"v":1550578.949033,"t":1727661600}
+{"o":0.0000136591,"h":0.0000137273,"l":0.0000133253,"c":0.0000135305,"v":1616114.2573759998,"t":1727665200}
+{"o":0.0000135305,"h":0.0000136584,"l":0.0000128285,"c":0.0000128707,"v":1884519.608677,"t":1727668800}
+{"o":0.0000128707,"h":0.0000129714,"l":0.0000127594,"c":0.0000127718,"v":300103.4602810001,"t":1727672400}
+{"o":0.0000127718,"h":0.0000128093,"l":0.0000114332,"c":0.0000115648,"v":5049903.7666350007,"t":1727676000}
+{"o":0.0000115648,"h":0.0000118867,"l":0.0000114688,"c":0.0000118334,"v":1911688.421685,"t":1727679600}
+{"o":0.0000118334,"h":0.000011934,"l":0.0000115067,"c":0.0000115428,"v":1143897.9251089999,"t":1727683200}
+{"o":0.0000115428,"h":0.0000138468,"l":0.0000115305,"c":0.0000126845,"v":11156441.5757310018,"t":1727686800}
+{"o":0.0000126845,"h":0.0000127849,"l":0.0000120117,"c":0.0000121156,"v":1822674.507556,"t":1727690400}
+{"o":0.0000121156,"h":0.0000124247,"l":0.0000119271,"c":0.0000122535,"v":1308762.518922,"t":1727694000}
+{"o":0.0000122535,"h":0.0000127562,"l":0.0000120728,"c":0.0000120883,"v":2460686.1411800003,"t":1727697600}
+{"o":0.0000120883,"h":0.0000123452,"l":0.0000120415,"c":0.0000121912,"v":318942.466803,"t":1727701200}
+{"o":0.0000121912,"h":0.0000123713,"l":0.0000120912,"c":0.000012316,"v":470407.390735,"t":1727704800}
+{"o":0.000012316,"h":0.0000129398,"l":0.0000122747,"c":0.0000129208,"v":2120562.8673120001,"t":1727708400}
+{"o":0.0000129208,"h":0.0000129312,"l":0.000012651,"c":0.0000126818,"v":328800.895763,"t":1727712000}
+{"o":0.0000126818,"h":0.000013655,"l":0.0000126037,"c":0.0000135332,"v":2740742.1268730005,"t":1727715600}
+{"o":0.0000135332,"h":0.0000145516,"l":0.0000135255,"c":0.0000139811,"v":3021711.0872760005,"t":1727719200}
+{"o":0.0000139811,"h":0.0000140563,"l":0.000013325,"c":0.0000133497,"v":1360046.556572,"t":1727722800}
+{"o":0.0000133497,"h":0.0000135988,"l":0.0000131346,"c":0.0000131809,"v":957896.224611,"t":1727726400}
+{"o":0.0000131809,"h":0.0000133243,"l":0.0000126147,"c":0.0000127668,"v":2020297.5783510003,"t":1727730000}
+{"o":0.0000127668,"h":0.0000129837,"l":0.0000127188,"c":0.0000128576,"v":224139.472138,"t":1727733600}
+{"o":0.0000128576,"h":0.0000131934,"l":0.0000127177,"c":0.0000131255,"v":1750258.8016029999,"t":1727737200}
+{"o":0.0000131255,"h":0.0000132168,"l":0.0000126497,"c":0.0000129481,"v":1051476.588855,"t":1727740800}
+{"o":0.0000129481,"h":0.0000129653,"l":0.0000121861,"c":0.0000126191,"v":3875032.7833709996,"t":1727744400}
+{"o":0.0000126191,"h":0.0000132775,"l":0.000012619,"c":0.0000132023,"v":2196531.6572440006,"t":1727748000}
+{"o":0.0000132023,"h":0.0000142601,"l":0.000012946,"c":0.0000139249,"v":4381169.958962,"t":1727751600}
+{"o":0.0000139249,"h":0.0000140239,"l":0.0000133465,"c":0.0000138387,"v":2345547.4681500001,"t":1727755200}
+{"o":0.0000138387,"h":0.000015787,"l":0.0000138095,"c":0.0000152632,"v":5465221.1507409988,"t":1727758800}
+{"o":0.0000152632,"h":0.0000157033,"l":0.0000150961,"c":0.0000152594,"v":1773670.589046,"t":1727762400}
+{"o":0.0000152594,"h":0.0000153765,"l":0.0000151245,"c":0.0000152407,"v":300437.229236,"t":1727766000}
+{"o":0.0000152407,"h":0.0000165781,"l":0.0000151761,"c":0.0000165038,"v":2421004.0524870004,"t":1727769600}
+{"o":0.0000165038,"h":0.0000175898,"l":0.0000164032,"c":0.0000174558,"v":2096983.1779149999,"t":1727773200}
+{"o":0.0000174558,"h":0.0000179803,"l":0.0000172977,"c":0.0000176343,"v":2231403.3658520002,"t":1727776800}
+{"o":0.0000176343,"h":0.0000177123,"l":0.0000162214,"c":0.0000170526,"v":3415551.3446940002,"t":1727780400}
+{"o":0.0000170526,"h":0.0000171827,"l":0.0000166399,"c":0.0000170579,"v":1027672.2603239999,"t":1727784000}
+{"o":0.0000170579,"h":0.0000176183,"l":0.0000164277,"c":0.0000168753,"v":1999193.1377809998,"t":1727787600}
+{"o":0.0000168753,"h":0.0000173054,"l":0.0000144603,"c":0.0000149184,"v":5735813.1914190035,"t":1727791200}
+{"o":0.0000149184,"h":0.0000157243,"l":0.0000143378,"c":0.000014879,"v":2165321.7230300005,"t":1727794800}
+{"o":0.000014879,"h":0.0000160869,"l":0.0000148383,"c":0.0000153949,"v":3780829.2075110008,"t":1727798400}
+{"o":0.0000153949,"h":0.0000161021,"l":0.0000142874,"c":0.0000144887,"v":4073520.0129050007,"t":1727802000}
+{"o":0.0000144887,"h":0.0000145742,"l":0.0000138903,"c":0.0000143405,"v":1794007.3333599996,"t":1727805600}
+{"o":0.0000143405,"h":0.0000180937,"l":0.0000141384,"c":0.0000178183,"v":7499550.2152009988,"t":1727809200}
+{"o":0.0000178183,"h":0.0000194231,"l":0.0000149489,"c":0.0000164912,"v":17808968.5573640019,"t":1727812800}
+{"o":0.0000164912,"h":0.0000172296,"l":0.0000163483,"c":0.0000169842,"v":3489908.728993,"t":1727816400}
+{"o":0.0000169842,"h":0.0000198387,"l":0.000016873,"c":0.0000185567,"v":13073208.0936930031,"t":1727820000}
+{"o":0.0000185567,"h":0.0000209069,"l":0.0000184447,"c":0.0000204513,"v":5418611.916461003,"t":1727823600}
+{"o":0.0000204513,"h":0.0000222206,"l":0.0000196313,"c":0.0000197684,"v":4966558.3201199993,"t":1727827200}
+{"o":0.0000197684,"h":0.0000202984,"l":0.0000181928,"c":0.0000185861,"v":4397480.8027539989,"t":1727830800}
+{"o":0.0000185861,"h":0.0000201046,"l":0.000018174,"c":0.0000183009,"v":4842438.1727420008,"t":1727834400}
+{"o":0.0000183009,"h":0.0000186919,"l":0.0000179171,"c":0.0000186715,"v":1314885.696337,"t":1727838000}
+{"o":0.0000186715,"h":0.0000192489,"l":0.0000186678,"c":0.0000192183,"v":1557160.982852,"t":1727841600}
+{"o":0.0000192183,"h":0.0000243913,"l":0.0000188431,"c":0.0000197388,"v":12545460.5577089991,"t":1727845200}
+{"o":0.0000197388,"h":0.0000213224,"l":0.0000193533,"c":0.000020038,"v":3126005.553264,"t":1727848800}
+{"o":0.000020038,"h":0.0000261835,"l":0.000019574,"c":0.000024578,"v":26756716.7033279948,"t":1727852400}
+{"o":0.000024578,"h":0.0000263681,"l":0.0000241223,"c":0.0000241904,"v":5211976.3776119994,"t":1727856000}
+{"o":0.0000241904,"h":0.0000245744,"l":0.0000224151,"c":0.0000227441,"v":2764205.3163040001,"t":1727859600}
+{"o":0.0000227441,"h":0.0000228505,"l":0.0000221082,"c":0.0000224313,"v":526773.808641,"t":1727863200}
+{"o":0.0000224313,"h":0.0000226049,"l":0.0000217076,"c":0.0000217947,"v":776779.3171760001,"t":1727866800}
+{"o":0.0000217947,"h":0.0000224989,"l":0.0000209824,"c":0.0000213067,"v":1592804.7004799999,"t":1727870400}
+{"o":0.0000213067,"h":0.0000279059,"l":0.0000208447,"c":0.000025898,"v":10897066.4583389983,"t":1727874000}
+{"o":0.000025898,"h":0.0000260418,"l":0.0000221122,"c":0.0000224655,"v":5089261.2305859998,"t":1727877600}
+{"o":0.0000224655,"h":0.0000230779,"l":0.0000214659,"c":0.0000215485,"v":3487406.4885690003,"t":1727881200}
+{"o":0.0000215485,"h":0.0000228068,"l":0.0000206001,"c":0.0000209896,"v":7365580.3263490023,"t":1727884800}
+{"o":0.0000209896,"h":0.0000211711,"l":0.000019296,"c":0.0000200425,"v":4616834.2711509997,"t":1727888400}
+{"o":0.0000200425,"h":0.0000206515,"l":0.000018834,"c":0.0000194218,"v":2509394.3387640002,"t":1727892000}
+{"o":0.0000194218,"h":0.0000206503,"l":0.0000174003,"c":0.0000188818,"v":11788357.1209009942,"t":1727895600}
+{"o":0.0000188818,"h":0.0000194765,"l":0.0000184382,"c":0.0000185825,"v":2505618.5011049998,"t":1727899200}
+{"o":0.0000185825,"h":0.0000198892,"l":0.0000184142,"c":0.000019743,"v":2298004.3635959998,"t":1727902800}
+{"o":0.000019743,"h":0.000020125,"l":0.0000192871,"c":0.0000197785,"v":775248.8623489999,"t":1727906400}
+{"o":0.0000197785,"h":0.0000200426,"l":0.00001832,"c":0.0000185151,"v":3429768.0027800011,"t":1727910000}
+{"o":0.0000185151,"h":0.0000188172,"l":0.000017986,"c":0.0000182823,"v":756205.4218500002,"t":1727913600}
+{"o":0.0000182823,"h":0.0000194763,"l":0.0000180953,"c":0.0000185611,"v":3052110.8033159999,"t":1727917200}
+{"o":0.0000185611,"h":0.0000187932,"l":0.0000184314,"c":0.0000186705,"v":109619.791324,"t":1727920800}
+{"o":0.0000186705,"h":0.0000187196,"l":0.000017315,"c":0.0000174304,"v":1861386.5058150007,"t":1727924400}
+{"o":0.0000174304,"h":0.0000176913,"l":0.0000173196,"c":0.0000174168,"v":821954.2034430001,"t":1727928000}
+{"o":0.0000174168,"h":0.0000179026,"l":0.0000173146,"c":0.0000178658,"v":869148.8412540001,"t":1727931600}
+{"o":0.0000178658,"h":0.000019261,"l":0.0000177477,"c":0.0000191703,"v":1763203.8435270002,"t":1727935200}
+{"o":0.0000191703,"h":0.0000195219,"l":0.0000189755,"c":0.0000192696,"v":1017871.821815,"t":1727938800}
+{"o":0.0000192696,"h":0.0000198616,"l":0.0000174556,"c":0.0000180101,"v":1621062.18891,"t":1727942400}
+{"o":0.0000180101,"h":0.0000186888,"l":0.0000176859,"c":0.0000184099,"v":856674.817774,"t":1727946000}
+{"o":0.0000184099,"h":0.0000184812,"l":0.0000175633,"c":0.0000179965,"v":1443147.0066229999,"t":1727949600}
+{"o":0.0000179965,"h":0.0000193539,"l":0.0000179599,"c":0.0000192461,"v":2062757.3663880001,"t":1727953200}
+{"o":0.0000192461,"h":0.0000194781,"l":0.0000186867,"c":0.0000188074,"v":785943.8560149999,"t":1727956800}
+{"o":0.0000188074,"h":0.0000191723,"l":0.0000177572,"c":0.0000178079,"v":2202752.7341470006,"t":1727960400}
+{"o":0.0000178079,"h":0.0000185115,"l":0.0000174832,"c":0.0000179792,"v":397612.86291,"t":1727964000}
+{"o":0.0000179792,"h":0.0000182503,"l":0.0000170391,"c":0.0000173611,"v":2400987.4380919994,"t":1727967600}
+{"o":0.0000173611,"h":0.0000177579,"l":0.0000166666,"c":0.0000171022,"v":845144.5353209998,"t":1727971200}
+{"o":0.0000171022,"h":0.0000190597,"l":0.00001607,"c":0.000018788,"v":8423189.636065999,"t":1727974800}
+{"o":0.000018788,"h":0.0000198851,"l":0.0000186595,"c":0.0000195652,"v":1524561.9387700006,"t":1727978400}
+{"o":0.0000195652,"h":0.0000235203,"l":0.0000193721,"c":0.0000203779,"v":8362104.0440459978,"t":1727982000}
+{"o":0.0000203779,"h":0.0000216503,"l":0.0000201571,"c":0.0000204139,"v":2802358.3685679999,"t":1727985600}
+{"o":0.0000204139,"h":0.0000229375,"l":0.0000199526,"c":0.0000226272,"v":4217997.1477350015,"t":1727989200}
+{"o":0.0000226272,"h":0.0000296892,"l":0.0000222991,"c":0.0000273421,"v":12896915.2747740019,"t":1727992800}
+{"o":0.0000273421,"h":0.0000287189,"l":0.000027007,"c":0.0000271554,"v":2278770.3337039999,"t":1727996400}
+{"o":0.0000271554,"h":0.0000274972,"l":0.0000222825,"c":0.0000225331,"v":13751919.425626995,"t":1728000000}
+{"o":0.0000225331,"h":0.0000246463,"l":0.0000221124,"c":0.0000233685,"v":2942254.6717619994,"t":1728003600}
+{"o":0.0000233685,"h":0.0000235636,"l":0.0000218215,"c":0.0000220592,"v":2637613.9790250012,"t":1728007200}
+{"o":0.0000220592,"h":0.0000221888,"l":0.0000211969,"c":0.0000213526,"v":846840.208396,"t":1728010800}
+{"o":0.0000213526,"h":0.0000213763,"l":0.0000199915,"c":0.0000203056,"v":2422439.2466970012,"t":1728014400}
+{"o":0.0000203056,"h":0.0000211932,"l":0.0000200458,"c":0.0000208396,"v":1556606.3628990001,"t":1728018000}
+{"o":0.0000208396,"h":0.0000217698,"l":0.0000194547,"c":0.0000196091,"v":8530349.7321630009,"t":1728021600}
+{"o":0.0000196091,"h":0.0000211574,"l":0.0000193193,"c":0.0000198882,"v":7286049.201142001,"t":1728025200}
+{"o":0.0000198882,"h":0.000020174,"l":0.0000188342,"c":0.0000197343,"v":2739050.022754,"t":1728028800}
+{"o":0.0000197343,"h":0.0000211584,"l":0.0000196584,"c":0.0000208394,"v":2117404.5244539999,"t":1728032400}
+{"o":0.0000208394,"h":0.0000209456,"l":0.0000189116,"c":0.0000192048,"v":3277600.6445330004,"t":1728036000}
+{"o":0.0000192048,"h":0.0000208425,"l":0.0000190925,"c":0.0000204289,"v":3615035.7656850005,"t":1728039600}
+{"o":0.0000204289,"h":0.0000206987,"l":0.0000201152,"c":0.0000202642,"v":105491.473733,"t":1728043200}
+{"o":0.0000202642,"h":0.0000214178,"l":0.0000201984,"c":0.0000211521,"v":856735.043936,"t":1728046800}
+{"o":0.0000211521,"h":0.0000216226,"l":0.0000202974,"c":0.0000207723,"v":513075.4866920001,"t":1728050400}
+{"o":0.0000207723,"h":0.0000214126,"l":0.0000194439,"c":0.0000198006,"v":2889864.2350900006,"t":1728054000}
+{"o":0.0000198006,"h":0.0000202298,"l":0.0000194443,"c":0.0000198379,"v":178685.049795,"t":1728057600}
+{"o":0.0000198379,"h":0.0000206588,"l":0.0000190498,"c":0.0000203324,"v":5899919.3244419992,"t":1728061200}
+{"o":0.0000203324,"h":0.0000219413,"l":0.0000197351,"c":0.0000211952,"v":6856022.6723229988,"t":1728064800}
+{"o":0.0000211952,"h":0.0000215405,"l":0.0000196974,"c":0.0000198937,"v":3267955.6331190006,"t":1728068400}
+{"o":0.0000198937,"h":0.0000201052,"l":0.0000171764,"c":0.0000180234,"v":11144806.6775810011,"t":1728072000}
+{"o":0.0000180234,"h":0.0000187641,"l":0.0000179181,"c":0.0000186082,"v":1066610.3278940001,"t":1728075600}
+{"o":0.0000186082,"h":0.0000191386,"l":0.0000182883,"c":0.0000190878,"v":2362350.5398270003,"t":1728079200}
+{"o":0.0000190878,"h":0.0000193891,"l":0.0000188501,"c":0.0000189785,"v":1180829.344053,"t":1728082800}
+{"o":0.0000189785,"h":0.0000191037,"l":0.0000187805,"c":0.0000188237,"v":554312.7304160001,"t":1728086400}
+{"o":0.0000188237,"h":0.0000189888,"l":0.0000185299,"c":0.0000188886,"v":1035422.271618,"t":1728090000}
+{"o":0.0000188886,"h":0.0000190999,"l":0.0000177093,"c":0.0000180629,"v":2255072.1294819997,"t":1728093600}
+{"o":0.0000180629,"h":0.0000194808,"l":0.0000178897,"c":0.0000194078,"v":3939459.4308910002,"t":1728097200}
+{"o":0.0000194078,"h":0.0000233936,"l":0.0000192751,"c":0.0000213972,"v":9612480.7073539961,"t":1728100800}
+{"o":0.0000213972,"h":0.0000229849,"l":0.0000203935,"c":0.0000204708,"v":6845484.4804810025,"t":1728104400}
+{"o":0.0000204708,"h":0.0000229867,"l":0.0000201624,"c":0.0000227765,"v":3055698.9065760011,"t":1728108000}
+{"o":0.0000227765,"h":0.0000233256,"l":0.0000227307,"c":0.0000229072,"v":1168607.1105910002,"t":1728111600}
+{"o":0.0000229072,"h":0.0000302499,"l":0.0000227037,"c":0.000024573,"v":14051956.7036359925,"t":1728115200}
+{"o":0.000024573,"h":0.0000245813,"l":0.0000234072,"c":0.000024168,"v":1647907.2627559998,"t":1728118800}
+{"o":0.000024168,"h":0.0000251983,"l":0.0000238481,"c":0.0000243042,"v":3337974.3890180001,"t":1728122400}
+{"o":0.0000243042,"h":0.00002453,"l":0.0000240466,"c":0.000024432,"v":818632.818888,"t":1728126000}
+{"o":0.000024432,"h":0.0000245231,"l":0.0000242321,"c":0.0000242414,"v":209935.56371,"t":1728129600}
+{"o":0.0000242414,"h":0.0000246351,"l":0.0000240076,"c":0.0000242468,"v":324112.126146,"t":1728133200}
+{"o":0.0000242468,"h":0.0000242917,"l":0.0000214199,"c":0.0000216613,"v":3007835.3756989976,"t":1728136800}
+{"o":0.0000216613,"h":0.0000218523,"l":0.0000214432,"c":0.0000216075,"v":761040.8483850001,"t":1728140400}
+{"o":0.0000216075,"h":0.0000229999,"l":0.0000214622,"c":0.0000229659,"v":1710601.3978490001,"t":1728144000}
+{"o":0.0000229659,"h":0.0000234738,"l":0.0000228574,"c":0.0000229286,"v":924813.3059600001,"t":1728147600}
+{"o":0.0000229286,"h":0.000023347,"l":0.0000213316,"c":0.0000214444,"v":2229210.5448659998,"t":1728151200}
+{"o":0.0000214444,"h":0.0000217132,"l":0.0000209798,"c":0.0000215858,"v":1359797.7835050004,"t":1728154800}
+{"o":0.0000215858,"h":0.0000218568,"l":0.0000208289,"c":0.0000210076,"v":886525.063148,"t":1728158400}
+{"o":0.0000210076,"h":0.0000214958,"l":0.0000208312,"c":0.0000211836,"v":394025.4284760003,"t":1728162000}
+{"o":0.0000211836,"h":0.000021987,"l":0.0000208432,"c":0.0000216793,"v":1350941.7317360002,"t":1728165600}
+{"o":0.0000216793,"h":0.0000218045,"l":0.0000207006,"c":0.0000207575,"v":1214552.1799999999,"t":1728169200}
+{"o":0.0000207575,"h":0.0000214898,"l":0.0000206233,"c":0.0000214234,"v":866333.8502849998,"t":1728172800}
+{"o":0.0000214234,"h":0.0000232706,"l":0.000021244,"c":0.0000228121,"v":2341523.204287,"t":1728176400}
+{"o":0.0000228121,"h":0.0000229559,"l":0.0000225779,"c":0.0000226676,"v":433777.012316,"t":1728180000}
+{"o":0.0000226676,"h":0.0000252522,"l":0.0000225298,"c":0.0000250332,"v":2681866.1915950011,"t":1728183600}
+{"o":0.0000250332,"h":0.0000272286,"l":0.0000239681,"c":0.0000242688,"v":8184572.7253319975,"t":1728187200}
+{"o":0.0000242688,"h":0.0000249024,"l":0.0000240478,"c":0.0000244871,"v":955489.0952170002,"t":1728190800}
+{"o":0.0000244871,"h":0.0000249913,"l":0.0000243593,"c":0.0000248717,"v":296696.251083,"t":1728194400}
+{"o":0.0000248717,"h":0.0000249956,"l":0.0000247117,"c":0.0000249675,"v":144173.80467,"t":1728198000}
+{"o":0.0000249675,"h":0.0000252854,"l":0.0000242004,"c":0.0000244164,"v":1086418.2381110003,"t":1728201600}
+{"o":0.0000244164,"h":0.0000245125,"l":0.0000240342,"c":0.0000244063,"v":444410.498008,"t":1728205200}
+{"o":0.0000244063,"h":0.0000246115,"l":0.0000242499,"c":0.0000245428,"v":173537.6855559999,"t":1728208800}
+{"o":0.0000245428,"h":0.0000247405,"l":0.0000240505,"c":0.0000245132,"v":1027109.1756529999,"t":1728212400}
+{"o":0.0000245132,"h":0.0000248678,"l":0.0000242683,"c":0.0000247668,"v":310421.8133020001,"t":1728216000}
+{"o":0.0000247668,"h":0.0000247921,"l":0.0000228713,"c":0.0000229697,"v":2175647.746057,"t":1728219600}
+{"o":0.0000229697,"h":0.0000236424,"l":0.0000223774,"c":0.0000232769,"v":1086530.7006239998,"t":1728223200}
+{"o":0.0000232769,"h":0.0000235696,"l":0.0000223885,"c":0.0000225164,"v":1140975.587636,"t":1728226800}
+{"o":0.0000225164,"h":0.0000233511,"l":0.000022192,"c":0.0000233503,"v":1231967.3174870003,"t":1728230400}
+{"o":0.0000233503,"h":0.0000236684,"l":0.0000224709,"c":0.0000229222,"v":2395645.2606510003,"t":1728234000}
+{"o":0.0000229222,"h":0.0000229399,"l":0.0000215245,"c":0.0000216167,"v":1768463.9314730007,"t":1728237600}
+{"o":0.0000216167,"h":0.0000218785,"l":0.0000208894,"c":0.000021231,"v":1835379.7079859993,"t":1728241200}
+{"o":0.0000015205,"h":0.0000015268,"l":0.0000015139,"c":0.0000015205,"v":2575764.7757509998,"t":1721044800}
+{"o":0.0000015205,"h":0.0000015265,"l":0.0000014591,"c":0.0000014809,"v":5458113.5572600001,"t":1721048400}
+{"o":0.0000014809,"h":0.0000015853,"l":0.0000014719,"c":0.0000015685,"v":3440909.0511129997,"t":1721052000}
+{"o":0.0000015685,"h":0.000001747,"l":0.0000014497,"c":0.0000017399,"v":17584515.0083159991,"t":1721055600}
+{"o":0.0000017399,"h":0.0000019233,"l":0.0000017168,"c":0.0000019065,"v":5207557.8947860003,"t":1721059200}
+{"o":0.0000019065,"h":0.0000019186,"l":0.0000017392,"c":0.0000017562,"v":6766189.3566929987,"t":1721062800}
+{"o":0.0000017562,"h":0.000001762,"l":0.0000017184,"c":0.000001726,"v":515219.503522,"t":1721066400}
+{"o":0.000001726,"h":0.0000018553,"l":0.0000017106,"c":0.0000017843,"v":5597161.7677760003,"t":1721070000}
+{"o":0.0000017843,"h":0.0000017885,"l":0.0000017587,"c":0.0000017628,"v":450883.31932,"t":1721073600}
+{"o":0.0000017628,"h":0.0000017898,"l":0.0000016828,"c":0.0000017811,"v":6584061.8984680008,"t":1721077200}
+{"o":0.0000017811,"h":0.0000017948,"l":0.0000016947,"c":0.0000017017,"v":4749451.4133489998,"t":1721080800}
+{"o":0.0000017017,"h":0.0000017162,"l":0.0000016896,"c":0.0000017017,"v":28531.302685,"t":1721084400}
+{"o":0.0000017017,"h":0.0000017174,"l":0.0000016795,"c":0.0000017015,"v":587408.083581,"t":1721088000}
+{"o":0.0000017015,"h":0.0000017087,"l":0.000001597,"c":0.0000016007,"v":5941485.6893880004,"t":1721091600}
+{"o":0.0000016007,"h":0.0000016206,"l":0.0000014818,"c":0.0000015083,"v":8671814.5250889994,"t":1721095200}
+{"o":0.0000015083,"h":0.0000028534,"l":0.0000014293,"c":0.0000027978,"v":597893028.5056605339,"t":1721098800}
+{"o":0.0000027978,"h":0.0000028069,"l":0.0000022365,"c":0.0000023166,"v":14314657.6403140016,"t":1721102400}
+{"o":0.0000023166,"h":0.0000024046,"l":0.0000019551,"c":0.0000019965,"v":9279984.4599520005,"t":1721106000}
+{"o":0.0000019965,"h":0.0000023033,"l":0.0000019783,"c":0.0000022494,"v":9214197.6086249985,"t":1721109600}
+{"o":0.0000022494,"h":0.0000023692,"l":0.000002213,"c":0.0000023588,"v":3744615.3384480001,"t":1721113200}
+{"o":0.0000023588,"h":0.0000027127,"l":0.0000023437,"c":0.000002626,"v":10650424.3030060008,"t":1721116800}
+{"o":0.000002626,"h":0.0000026395,"l":0.0000026024,"c":0.000002619,"v":407000.0,"t":1721120400}
+{"o":0.000002619,"h":0.0000026668,"l":0.0000025654,"c":0.0000025738,"v":6094518.3806190006,"t":1721124000}
+{"o":0.0000025738,"h":0.0000027214,"l":0.0000025531,"c":0.0000026946,"v":6522544.4349609986,"t":1721127600}
+{"o":0.0000026946,"h":0.0000030413,"l":0.0000026841,"c":0.0000027262,"v":16483535.2506590001,"t":1721131200}
+{"o":0.0000027262,"h":0.0000028687,"l":0.000002669,"c":0.0000026962,"v":5898480.6778920023,"t":1721134800}
+{"o":0.0000026962,"h":0.0000027332,"l":0.0000026533,"c":0.0000026603,"v":2556395.030051,"t":1721138400}
+{"o":0.0000026603,"h":0.000002665,"l":0.0000019123,"c":0.0000021589,"v":35627580.4332609847,"t":1721142000}
+{"o":0.0000021589,"h":0.0000022047,"l":0.0000020204,"c":0.0000021778,"v":12931884.7689619977,"t":1721145600}
+{"o":0.0000021778,"h":0.0000029731,"l":0.0000021571,"c":0.0000028638,"v":19411934.6777729988,"t":1721149200}
+{"o":0.0000028638,"h":0.0000028816,"l":0.0000028026,"c":0.000002813,"v":1626142.3847980001,"t":1721152800}
+{"o":0.000002813,"h":0.0000029468,"l":0.0000027195,"c":0.0000028054,"v":9159747.3092480004,"t":1721156400}
+{"o":0.0000028054,"h":0.0000028736,"l":0.0000026824,"c":0.0000027212,"v":3261187.9828620004,"t":1721160000}
+{"o":0.0000027212,"h":0.0000028503,"l":0.000002696,"c":0.0000028331,"v":2194877.8988910001,"t":1721163600}
+{"o":0.0000028331,"h":0.0000030262,"l":0.0000027037,"c":0.0000029989,"v":14452137.8875410017,"t":1721167200}
+{"o":0.0000029989,"h":0.0000031367,"l":0.0000028002,"c":0.0000029423,"v":13460548.2594130021,"t":1721170800}
+{"o":0.0000029423,"h":0.000002946,"l":0.0000022018,"c":0.0000022497,"v":26189942.1432790011,"t":1721174400}
+{"o":0.0000022497,"h":0.0000022511,"l":0.0000020081,"c":0.0000020314,"v":9301431.4995770007,"t":1721178000}
+{"o":0.0000020314,"h":0.0000040322,"l":0.0000020243,"c":0.0000028688,"v":63332372.0009659901,"t":1721181600}
+{"o":0.0000028688,"h":0.0000030987,"l":0.0000027694,"c":0.0000029142,"v":22505043.668517001,"t":1721185200}
+{"o":0.0000029142,"h":0.0000029277,"l":0.0000027338,"c":0.0000027384,"v":2139267.3883090001,"t":1721188800}
+{"o":0.0000027384,"h":0.0000027477,"l":0.0000027179,"c":0.0000027409,"v":176517.778984,"t":1721192400}
+{"o":0.0000027409,"h":0.000002864,"l":0.0000027277,"c":0.00000281,"v":2680704.2362600006,"t":1721196000}
+{"o":0.00000281,"h":0.0000029459,"l":0.000002783,"c":0.0000029355,"v":2654431.9057149999,"t":1721199600}
+{"o":0.0000029355,"h":0.0000032106,"l":0.0000028981,"c":0.000003113,"v":4914236.6262459997,"t":1721203200}
+{"o":0.000003113,"h":0.0000031212,"l":0.0000030821,"c":0.000003083,"v":0.0,"t":1721206800}
+{"o":0.000003083,"h":0.0000031046,"l":0.0000029805,"c":0.0000029979,"v":1925405.769016,"t":1721210400}
+{"o":0.0000029979,"h":0.0000030415,"l":0.0000027564,"c":0.0000027878,"v":2796772.216399,"t":1721214000}
+{"o":0.0000027878,"h":0.0000027936,"l":0.0000027091,"c":0.0000027193,"v":1761326.081093,"t":1721217600}
+{"o":0.0000027193,"h":0.0000028204,"l":0.0000025824,"c":0.0000027747,"v":5689998.8460229998,"t":1721221200}
+{"o":0.0000027747,"h":0.0000029888,"l":0.0000027719,"c":0.0000029834,"v":8643287.6254719999,"t":1721224800}
+{"o":0.0000029834,"h":0.0000039499,"l":0.0000029731,"c":0.0000038114,"v":30979168.1689900048,"t":1721228400}
+{"o":0.0000038114,"h":0.0000045777,"l":0.0000037244,"c":0.0000037919,"v":24520912.5581850819,"t":1721232000}
+{"o":0.0000037919,"h":0.0000038947,"l":0.0000036968,"c":0.0000038178,"v":3873043.2236609524,"t":1721235600}
+{"o":0.0000038178,"h":0.0000040377,"l":0.000003529,"c":0.0000035517,"v":14019771.0378038511,"t":1721239200}
+{"o":0.0000035517,"h":0.0000041755,"l":0.00000348,"c":0.0000038577,"v":17472584.0840679109,"t":1721242800}
+{"o":0.0000038577,"h":0.0000047814,"l":0.0000031138,"c":0.0000040723,"v":100336048.8259147257,"t":1721246400}
+{"o":0.0000040723,"h":0.000079113,"l":0.0000034915,"c":0.0000041546,"v":362467768.2522639632,"t":1721250000}
+{"o":0.0000041546,"h":0.0000045319,"l":0.0000022739,"c":0.000002571,"v":238135571.998896569,"t":1721253600}
+{"o":0.000002571,"h":0.0000027573,"l":0.0000019415,"c":0.0000019507,"v":48678610.6892634779,"t":1721257200}
+{"o":0.0000019507,"h":0.0000024138,"l":0.0000018781,"c":0.0000023729,"v":34565828.7640878633,"t":1721260800}
+{"o":0.0000023729,"h":0.0000027303,"l":0.0000023539,"c":0.0000024787,"v":28446353.2119890004,"t":1721264400}
+{"o":0.0000024787,"h":0.0000025269,"l":0.0000020584,"c":0.0000020898,"v":11559034.9251829982,"t":1721268000}
+{"o":0.0000020898,"h":0.0000023282,"l":0.0000020771,"c":0.0000022962,"v":8618442.789460998,"t":1721271600}
+{"o":0.0000022962,"h":0.0000023174,"l":0.0000020452,"c":0.0000020627,"v":6829259.05999,"t":1721275200}
+{"o":0.0000020627,"h":0.000002071,"l":0.000001862,"c":0.0000018664,"v":8500171.7337290011,"t":1721278800}
+{"o":0.0000018664,"h":0.0000019246,"l":0.0000018574,"c":0.0000019114,"v":1450032.0415520002,"t":1721282400}
+{"o":0.0000019114,"h":0.0000020056,"l":0.00000191,"c":0.0000019674,"v":5055177.675875999,"t":1721286000}
+{"o":0.0000019674,"h":0.0000019727,"l":0.0000019342,"c":0.000001956,"v":1183214.101271,"t":1721289600}
+{"o":0.000001956,"h":0.000002556,"l":0.00000195,"c":0.0000022504,"v":49112357.0765750036,"t":1721293200}
+{"o":0.0000022504,"h":0.0000031827,"l":0.0000022504,"c":0.000003131,"v":38062666.2283060029,"t":1721296800}
+{"o":0.000003131,"h":0.0000044529,"l":0.0000029795,"c":0.0000040832,"v":47417151.1929350123,"t":1721300400}
+{"o":0.0000040832,"h":0.0000063289,"l":0.0000039777,"c":0.0000050426,"v":115460418.1332409084,"t":1721304000}
+{"o":0.0000050426,"h":0.0000052562,"l":0.0000047363,"c":0.0000047832,"v":14157877.6072739977,"t":1721307600}
+{"o":0.0000047832,"h":0.0000058559,"l":0.0000040287,"c":0.0000048609,"v":34925991.3816810101,"t":1721311200}
+{"o":0.0000048609,"h":0.0000083577,"l":0.0000046132,"c":0.0000055862,"v":113441523.613199994,"t":1721314800}
+{"o":0.0000055862,"h":0.0000066412,"l":0.0000049518,"c":0.0000065376,"v":44462596.7921580225,"t":1721318400}
+{"o":0.0000065376,"h":0.0000077339,"l":0.0000064874,"c":0.0000070936,"v":16712804.7096500043,"t":1721322000}
+{"o":0.0000070936,"h":0.0000071189,"l":0.0000054533,"c":0.0000055309,"v":18058397.4090149999,"t":1721325600}
+{"o":0.0000055309,"h":0.0000056529,"l":0.0000048788,"c":0.0000049185,"v":28177331.2802419998,"t":1721329200}
+{"o":0.0000049185,"h":0.0000060051,"l":0.0000046756,"c":0.0000055338,"v":31281451.1592429988,"t":1721332800}
+{"o":0.0000055338,"h":0.0000055533,"l":0.0000042405,"c":0.0000042865,"v":23531215.414141994,"t":1721336400}
+{"o":0.0000042865,"h":0.0000059578,"l":0.0000039138,"c":0.0000058324,"v":47946204.9142300412,"t":1721340000}
+{"o":0.0000058324,"h":0.0000058762,"l":0.0000047534,"c":0.0000054632,"v":21105859.7942009903,"t":1721343600}
+{"o":0.0000054632,"h":0.0000061604,"l":0.0000050393,"c":0.0000050821,"v":24312238.5640150011,"t":1721347200}
+{"o":0.0000050821,"h":0.0000051519,"l":0.0000047552,"c":0.0000047941,"v":7009872.807058,"t":1721350800}
+{"o":0.0000047941,"h":0.0000048404,"l":0.0000047142,"c":0.0000047443,"v":1846951.8983750003,"t":1721354400}
+{"o":0.0000047443,"h":0.0000048285,"l":0.0000044973,"c":0.0000045339,"v":3980561.0406750008,"t":1721358000}
+{"o":0.0000045339,"h":0.0000047431,"l":0.0000044385,"c":0.0000046396,"v":4573921.4615680007,"t":1721361600}
+{"o":0.0000046396,"h":0.0000047572,"l":0.0000045953,"c":0.000004697,"v":1037787.845983,"t":1721365200}
+{"o":0.000004697,"h":0.0000050076,"l":0.0000043147,"c":0.0000044241,"v":9887713.0664179996,"t":1721368800}
+{"o":0.0000044241,"h":0.0000046642,"l":0.0000044016,"c":0.0000045568,"v":2962891.8803470004,"t":1721372400}
+{"o":0.0000045568,"h":0.0000067802,"l":0.0000045069,"c":0.0000066304,"v":16399713.1294290032,"t":1721376000}
+{"o":0.0000066304,"h":0.0000105908,"l":0.000006467,"c":0.0000087167,"v":52637351.6085650101,"t":1721379600}
+{"o":0.0000087167,"h":0.0000115139,"l":0.0000085303,"c":0.0000101442,"v":24544167.4711199999,"t":1721383200}
+{"o":0.0000101442,"h":0.0000110169,"l":0.0000090915,"c":0.0000091061,"v":13681960.0256700069,"t":1721386800}
+{"o":0.0000091061,"h":0.0000126307,"l":0.0000088449,"c":0.0000123564,"v":16118084.5196879916,"t":1721390400}
+{"o":0.0000123564,"h":0.0000138385,"l":0.0000110272,"c":0.0000133947,"v":37663624.8603130281,"t":1721394000}
+{"o":0.0000133947,"h":0.0000134279,"l":0.0000101718,"c":0.0000104985,"v":25908908.5911300145,"t":1721397600}
+{"o":0.0000104985,"h":0.0000107685,"l":0.0000084888,"c":0.0000089034,"v":34246028.3872369975,"t":1721401200}
+{"o":0.0000089034,"h":0.000009987,"l":0.0000087607,"c":0.000009447,"v":15896001.7396229971,"t":1721404800}
+{"o":0.000009447,"h":0.000011173,"l":0.0000092012,"c":0.00001106,"v":10841005.0388980005,"t":1721408400}
+{"o":0.00001106,"h":0.0000121499,"l":0.0000104044,"c":0.0000104601,"v":11140570.9343050011,"t":1721412000}
+{"o":0.0000104601,"h":0.0000106343,"l":0.0000100632,"c":0.0000102477,"v":4614617.473114999,"t":1721415600}
+{"o":0.0000102477,"h":0.0000103997,"l":0.0000090095,"c":0.0000092806,"v":7651462.6146180015,"t":1721419200}
+{"o":0.0000092806,"h":0.0000094608,"l":0.0000078956,"c":0.0000081722,"v":15295952.0643160064,"t":1721422800}
+{"o":0.0000081722,"h":0.0000094465,"l":0.0000081073,"c":0.0000088281,"v":11631949.646090012,"t":1721426400}
+{"o":0.0000088281,"h":0.0000090531,"l":0.0000076556,"c":0.0000078909,"v":9688805.2903170027,"t":1721430000}
+{"o":0.0000078909,"h":0.0000092706,"l":0.0000078323,"c":0.0000083783,"v":11293696.7184619885,"t":1721433600}
+{"o":0.0000083783,"h":0.0000088349,"l":0.0000081134,"c":0.0000086202,"v":4074639.7135220021,"t":1721437200}
+{"o":0.0000086202,"h":0.0000096033,"l":0.0000085203,"c":0.0000095397,"v":4085655.4957890003,"t":1721440800}
+{"o":0.0000095397,"h":0.0000097846,"l":0.0000085304,"c":0.0000089329,"v":7689783.134016999,"t":1721444400}
+{"o":0.0000089329,"h":0.0000090837,"l":0.0000086507,"c":0.0000087016,"v":1753854.3367949997,"t":1721448000}
+{"o":0.0000087016,"h":0.0000101948,"l":0.0000081185,"c":0.000010148,"v":8851511.8282980006,"t":1721451600}
+{"o":0.000010148,"h":0.0000118566,"l":0.0000101275,"c":0.0000118476,"v":6306928.3037079992,"t":1721455200}
+{"o":0.0000118476,"h":0.00001234,"l":0.0000091149,"c":0.0000100288,"v":23108123.3766129948,"t":1721458800}
+{"o":0.0000100288,"h":0.0000101273,"l":0.0000095831,"c":0.0000096246,"v":3556104.9228270012,"t":1721462400}
+{"o":0.0000096246,"h":0.0000097386,"l":0.0000092435,"c":0.0000093586,"v":2645580.1541049997,"t":1721466000}
+{"o":0.0000093586,"h":0.0000095637,"l":0.0000089787,"c":0.0000093026,"v":5034337.2007850008,"t":1721469600}
+{"o":0.0000093026,"h":0.0000099573,"l":0.0000092958,"c":0.000009787,"v":6637097.0334289996,"t":1721473200}
+{"o":0.000009787,"h":0.0000098173,"l":0.0000093413,"c":0.0000094284,"v":1558435.1935489997,"t":1721476800}
+{"o":0.0000094284,"h":0.0000095295,"l":0.0000091911,"c":0.0000092178,"v":1181279.4593200001,"t":1721480400}
+{"o":0.0000092178,"h":0.0000097334,"l":0.0000089897,"c":0.000009675,"v":5508776.926872001,"t":1721484000}
+{"o":0.000009675,"h":0.0000114744,"l":0.0000096375,"c":0.0000111635,"v":15573153.1557389982,"t":1721487600}
+{"o":0.0000111635,"h":0.0000115441,"l":0.0000107187,"c":0.0000110569,"v":7833779.5383670004,"t":1721491200}
+{"o":0.0000110569,"h":0.000013447,"l":0.0000100025,"c":0.0000130714,"v":13663199.4354520086,"t":1721494800}
+{"o":0.0000130714,"h":0.0000131531,"l":0.0000111084,"c":0.0000111709,"v":8849777.4410449974,"t":1721498400}
+{"o":0.0000111709,"h":0.0000114512,"l":0.0000107626,"c":0.0000109492,"v":2974060.7860240005,"t":1721502000}
+{"o":0.0000109492,"h":0.0000137506,"l":0.0000108398,"c":0.000013133,"v":11269136.9387140013,"t":1721505600}
+{"o":0.000013133,"h":0.0000132053,"l":0.0000113887,"c":0.0000116538,"v":9487844.5272940025,"t":1721509200}
+{"o":0.0000116538,"h":0.0000118203,"l":0.0000106561,"c":0.0000107601,"v":4233927.9467740003,"t":1721512800}
+{"o":0.0000107601,"h":0.0000115739,"l":0.000009935,"c":0.00001155,"v":9966912.2627879996,"t":1721516400}
+{"o":0.00001155,"h":0.0000159015,"l":0.0000115022,"c":0.0000150041,"v":35569666.2967730463,"t":1721520000}
+{"o":0.0000150041,"h":0.000024401,"l":0.0000148664,"c":0.0000192349,"v":42187155.2048989758,"t":1721523600}
+{"o":0.0000192349,"h":0.0000208531,"l":0.0000169435,"c":0.0000186505,"v":16925449.3151680157,"t":1721527200}
+{"o":0.0000186505,"h":0.0000187102,"l":0.0000144743,"c":0.000015435,"v":21065260.38581701,"t":1721530800}
+{"o":0.000015435,"h":0.000017665,"l":0.0000152057,"c":0.0000167785,"v":11849199.3657370079,"t":1721534400}
+{"o":0.0000167785,"h":0.0000179885,"l":0.0000149869,"c":0.0000179258,"v":9524673.545225,"t":1721538000}
+{"o":0.0000179258,"h":0.0000185138,"l":0.0000163699,"c":0.0000170349,"v":8303229.3328150008,"t":1721541600}
+{"o":0.0000170349,"h":0.0000171858,"l":0.0000151502,"c":0.0000152786,"v":5912755.3712649969,"t":1721545200}
+{"o":0.0000152786,"h":0.0000152839,"l":0.0000143023,"c":0.0000143409,"v":2645162.998228,"t":1721548800}
+{"o":0.0000143409,"h":0.0000144144,"l":0.0000133824,"c":0.0000134857,"v":3755066.9939100002,"t":1721552400}
+{"o":0.0000134857,"h":0.0000148041,"l":0.0000133627,"c":0.0000145498,"v":8383434.6149409991,"t":1721556000}
+{"o":0.0000145498,"h":0.0000254993,"l":0.0000144542,"c":0.0000201788,"v":27618121.5608580112,"t":1721559600}
+{"o":0.0000201788,"h":0.0000205505,"l":0.0000182089,"c":0.000018385,"v":11077694.1529260147,"t":1721563200}
+{"o":0.000018385,"h":0.0000187577,"l":0.0000158242,"c":0.0000164434,"v":11515370.9180070013,"t":1721566800}
+{"o":0.0000164434,"h":0.0000181154,"l":0.0000154263,"c":0.0000162409,"v":10737205.4095139969,"t":1721570400}
+{"o":0.0000162409,"h":0.0000166982,"l":0.0000151883,"c":0.0000157458,"v":6729581.5524549969,"t":1721574000}
+{"o":0.0000157458,"h":0.0000180193,"l":0.0000151693,"c":0.0000177712,"v":11439329.7070980053,"t":1721577600}
+{"o":0.0000177712,"h":0.0000200142,"l":0.0000154081,"c":0.0000159889,"v":13188576.1644169986,"t":1721581200}
+{"o":0.0000159889,"h":0.000016262,"l":0.0000100157,"c":0.0000143171,"v":72770194.4553569853,"t":1721584800}
+{"o":0.0000143171,"h":0.0000155499,"l":0.0000133257,"c":0.0000143176,"v":9796263.6105959956,"t":1721588400}
+{"o":0.0000143176,"h":0.0000144183,"l":0.0000124197,"c":0.0000137849,"v":8708509.1953459978,"t":1721592000}
+{"o":0.0000137849,"h":0.0000158817,"l":0.0000135475,"c":0.0000146193,"v":12525823.2540839892,"t":1721595600}
+{"o":0.0000146193,"h":0.0000150935,"l":0.0000140501,"c":0.0000143658,"v":5839520.2247609999,"t":1721599200}
+{"o":0.0000143658,"h":0.0000144015,"l":0.0000109034,"c":0.0000125673,"v":40225870.3342670053,"t":1721602800}
+{"o":0.0000125673,"h":0.0000186686,"l":0.0000116395,"c":0.000012385,"v":35055743.7749429569,"t":1721606400}
+{"o":0.000012385,"h":0.0000127793,"l":0.000011505,"c":0.0000119493,"v":10007547.5459339991,"t":1721610000}
+{"o":0.0000119493,"h":0.0000121701,"l":0.0000105876,"c":0.0000116597,"v":18536115.9870199859,"t":1721613600}
+{"o":0.0000116597,"h":0.0000129203,"l":0.0000099223,"c":0.0000121186,"v":17705120.4268619865,"t":1721617200}
+{"o":0.0000121186,"h":0.0000121372,"l":0.0000083584,"c":0.000009758,"v":66789311.004486993,"t":1721620800}
+{"o":0.000009758,"h":0.000010177,"l":0.0000081322,"c":0.0000082341,"v":14784143.334396001,"t":1721624400}
+{"o":0.0000082341,"h":0.0000103269,"l":0.0000081957,"c":0.000010108,"v":17817563.1944720075,"t":1721628000}
+{"o":0.000010108,"h":0.0000106965,"l":0.0000098996,"c":0.0000106519,"v":7985506.7918219995,"t":1721631600}
+{"o":0.0000106519,"h":0.0000110973,"l":0.0000100839,"c":0.0000102709,"v":7253866.7685370008,"t":1721635200}
+{"o":0.0000102709,"h":0.0000103771,"l":0.0000093702,"c":0.0000093702,"v":8233887.462156998,"t":1721638800}
+{"o":0.0000093702,"h":0.0000094537,"l":0.000008878,"c":0.0000091528,"v":4672430.2851440012,"t":1721642400}
+{"o":0.0000091528,"h":0.0000102343,"l":0.0000089667,"c":0.00001008,"v":6198520.6162540009,"t":1721646000}
+{"o":0.00001008,"h":0.0000101472,"l":0.0000088054,"c":0.0000095624,"v":12720464.8603179976,"t":1721649600}
+{"o":0.0000095624,"h":0.0000098741,"l":0.0000084713,"c":0.0000086188,"v":7171333.9412649991,"t":1721653200}
+{"o":0.0000086188,"h":0.0000099044,"l":0.0000078865,"c":0.0000094498,"v":31650960.6471189819,"t":1721656800}
+{"o":0.0000094498,"h":0.0000098192,"l":0.0000081941,"c":0.0000090157,"v":17105230.7152750008,"t":1721660400}
+{"o":0.0000090157,"h":0.0000110672,"l":0.0000081492,"c":0.0000104133,"v":18555249.4311480075,"t":1721664000}
+{"o":0.0000104133,"h":0.0000136896,"l":0.0000102794,"c":0.0000125538,"v":13810240.0700709969,"t":1721667600}
+{"o":0.0000125538,"h":0.0000134702,"l":0.000010512,"c":0.0000109618,"v":25215962.9954590015,"t":1721671200}
+{"o":0.0000109618,"h":0.000011873,"l":0.0000103555,"c":0.0000109791,"v":8124335.2038139971,"t":1721674800}
+{"o":0.0000109791,"h":0.0000115316,"l":0.0000090944,"c":0.0000095976,"v":23021526.6432760097,"t":1721678400}
+{"o":0.0000095976,"h":0.0000098257,"l":0.000008812,"c":0.0000091747,"v":11452427.3527689967,"t":1721682000}
+{"o":0.0000091747,"h":0.0000092891,"l":0.000008134,"c":0.0000082842,"v":4380650.7218869999,"t":1721685600}
+{"o":0.0000082842,"h":0.0000083474,"l":0.0000076584,"c":0.0000077823,"v":6313373.1010739999,"t":1721689200}
+{"o":0.0000077823,"h":0.0000095811,"l":0.0000077112,"c":0.0000088028,"v":10716882.9812620003,"t":1721692800}
+{"o":0.0000088028,"h":0.0000088715,"l":0.0000073263,"c":0.0000076083,"v":8878886.5746990014,"t":1721696400}
+{"o":0.0000076083,"h":0.0000104671,"l":0.0000075445,"c":0.000009525,"v":24321302.8535569906,"t":1721700000}
+{"o":0.000009525,"h":0.0000097339,"l":0.0000093151,"c":0.0000093726,"v":2304987.0790230003,"t":1721703600}
+{"o":0.0000093726,"h":0.0000095663,"l":0.0000088612,"c":0.0000090371,"v":1953355.3142660002,"t":1721707200}
+{"o":0.0000090371,"h":0.0000091365,"l":0.000008204,"c":0.0000082709,"v":4043498.0673239999,"t":1721710800}
+{"o":0.0000082709,"h":0.0000086253,"l":0.0000080118,"c":0.0000084064,"v":3202692.9516659994,"t":1721714400}
+{"o":0.0000084064,"h":0.0000085388,"l":0.0000083231,"c":0.0000084791,"v":477021.031528,"t":1721718000}
+{"o":0.0000084791,"h":0.000008494,"l":0.0000076761,"c":0.0000083355,"v":5283298.6984779993,"t":1721721600}
+{"o":0.0000083355,"h":0.000008558,"l":0.0000074592,"c":0.0000076618,"v":6815124.9692759998,"t":1721725200}
+{"o":0.0000076618,"h":0.0000076859,"l":0.0000064841,"c":0.0000069836,"v":18082323.3681229986,"t":1721728800}
+{"o":0.0000069836,"h":0.0000072985,"l":0.0000067973,"c":0.0000070735,"v":3888335.6581010004,"t":1721732400}
+{"o":0.0000070735,"h":0.0000077612,"l":0.0000065706,"c":0.0000076574,"v":7956134.2768469993,"t":1721736000}
+{"o":0.0000076574,"h":0.0000078212,"l":0.0000073108,"c":0.0000074064,"v":2930784.2618559999,"t":1721739600}
+{"o":0.0000074064,"h":0.0000076778,"l":0.000006804,"c":0.0000072148,"v":8683138.9314449988,"t":1721743200}
+{"o":0.0000072148,"h":0.0000087472,"l":0.0000071723,"c":0.0000080128,"v":28587933.1059119999,"t":1721746800}
+{"o":0.0000080128,"h":0.0000083447,"l":0.0000066415,"c":0.000006849,"v":8043378.3376570037,"t":1721750400}
+{"o":0.000006849,"h":0.0000098018,"l":0.0000063082,"c":0.0000092301,"v":27859010.5248480029,"t":1721754000}
+{"o":0.0000092301,"h":0.0000098661,"l":0.0000086366,"c":0.0000090728,"v":14114493.0315959901,"t":1721757600}
+{"o":0.0000090728,"h":0.0000093123,"l":0.0000089221,"c":0.0000090179,"v":2403600.9302920001,"t":1721761200}
+{"o":0.0000090179,"h":0.0000105845,"l":0.0000082325,"c":0.0000083981,"v":16542745.789427001,"t":1721764800}
+{"o":0.0000083981,"h":0.0000084841,"l":0.0000077379,"c":0.000007906,"v":3615346.158365,"t":1721768400}
+{"o":0.000007906,"h":0.0000079805,"l":0.0000070639,"c":0.0000071605,"v":5912780.556045996,"t":1721772000}
+{"o":0.0000071605,"h":0.0000078079,"l":0.000007072,"c":0.0000077286,"v":3489473.1393050007,"t":1721775600}
+{"o":0.0000077286,"h":0.0000093299,"l":0.0000076696,"c":0.0000093268,"v":7672604.9785129987,"t":1721779200}
+{"o":0.0000093268,"h":0.0000093689,"l":0.0000067355,"c":0.0000073198,"v":25280808.7749089859,"t":1721782800}
+{"o":0.0000073198,"h":0.0000077538,"l":0.000006705,"c":0.0000073886,"v":13041328.8933390044,"t":1721786400}
+{"o":0.0000073886,"h":0.0000081397,"l":0.0000064792,"c":0.0000077938,"v":14628985.9675719999,"t":1721790000}
+{"o":0.0000077938,"h":0.0000078321,"l":0.0000070999,"c":0.0000071136,"v":7388444.1328250011,"t":1721793600}
+{"o":0.0000071136,"h":0.0000102672,"l":0.0000070763,"c":0.0000087949,"v":20569763.7522580028,"t":1721797200}
+{"o":0.0000087949,"h":0.0000095222,"l":0.00000874,"c":0.0000094651,"v":2772258.0208859998,"t":1721800800}
+{"o":0.0000094651,"h":0.0000100764,"l":0.0000094086,"c":0.0000100345,"v":2079950.5158399993,"t":1721804400}
+{"o":0.0000100345,"h":0.0000101025,"l":0.0000095144,"c":0.0000095787,"v":1922102.6122259996,"t":1721808000}
+{"o":0.0000095787,"h":0.0000096198,"l":0.000008647,"c":0.0000090168,"v":5279571.7777440008,"t":1721811600}
+{"o":0.0000090168,"h":0.0000091843,"l":0.0000086249,"c":0.0000086354,"v":2729374.9992529983,"t":1721815200}
+{"o":0.0000086354,"h":0.0000086487,"l":0.000008383,"c":0.0000085187,"v":2122465.8098490001,"t":1721818800}
+{"o":0.0000085187,"h":0.0000124566,"l":0.0000085089,"c":0.0000101952,"v":29132380.7912009954,"t":1721822400}
+{"o":0.0000101952,"h":0.000011159,"l":0.0000100232,"c":0.0000102343,"v":6077588.7602889985,"t":1721826000}
+{"o":0.0000102343,"h":0.0000102985,"l":0.0000094688,"c":0.0000096778,"v":3753249.6934809997,"t":1721829600}
+{"o":0.0000096778,"h":0.0000098572,"l":0.0000089884,"c":0.0000091868,"v":3405321.1053229999,"t":1721833200}
+{"o":0.0000091868,"h":0.0000094002,"l":0.0000088748,"c":0.0000091539,"v":1695711.0860090002,"t":1721836800}
+{"o":0.0000091539,"h":0.0000093109,"l":0.0000088651,"c":0.0000089514,"v":3680187.7439330001,"t":1721840400}
+{"o":0.0000089514,"h":0.0000103264,"l":0.0000089454,"c":0.0000098957,"v":7059913.4335099999,"t":1721844000}
+{"o":0.0000098957,"h":0.0000105185,"l":0.0000095185,"c":0.0000096213,"v":5454184.4253980005,"t":1721847600}
+{"o":0.0000096213,"h":0.0000096293,"l":0.0000082021,"c":0.0000082174,"v":5535218.6461589988,"t":1721851200}
+{"o":0.0000082174,"h":0.0000087359,"l":0.0000080721,"c":0.0000082057,"v":5140515.8119790005,"t":1721854800}
+{"o":0.0000082057,"h":0.0000084887,"l":0.0000080801,"c":0.000008481,"v":1402670.972507,"t":1721858400}
+{"o":0.000008481,"h":0.0000085536,"l":0.0000081918,"c":0.000008381,"v":2180895.811028,"t":1721862000}
+{"o":0.000008381,"h":0.0000084572,"l":0.000008115,"c":0.0000081964,"v":1302850.312628,"t":1721865600}
+{"o":0.0000081964,"h":0.0000085003,"l":0.0000076629,"c":0.0000078899,"v":1420404.8969689999,"t":1721869200}
+{"o":0.0000078899,"h":0.0000082559,"l":0.0000075928,"c":0.0000078536,"v":803000.320129,"t":1721872800}
+{"o":0.0000078536,"h":0.000007959,"l":0.0000077757,"c":0.0000078569,"v":439807.000562,"t":1721876400}
+{"o":0.0000078569,"h":0.0000082948,"l":0.0000077113,"c":0.0000081451,"v":1572186.487795,"t":1721880000}
+{"o":0.0000081451,"h":0.0000082287,"l":0.000007618,"c":0.000007723,"v":1858877.4897940001,"t":1721883600}
+{"o":0.000007723,"h":0.0000077593,"l":0.0000073592,"c":0.0000074467,"v":1228697.9091070001,"t":1721887200}
+{"o":0.0000074467,"h":0.0000076991,"l":0.0000074211,"c":0.0000076738,"v":954633.2653460001,"t":1721890800}
+{"o":0.0000076738,"h":0.0000077413,"l":0.0000075598,"c":0.0000076687,"v":162381.299028,"t":1721894400}
+{"o":0.0000076687,"h":0.0000081302,"l":0.0000076244,"c":0.0000079183,"v":3526830.9085430005,"t":1721898000}
+{"o":0.0000079183,"h":0.0000081041,"l":0.0000078689,"c":0.0000079701,"v":1407981.3358209999,"t":1721901600}
+{"o":0.0000079701,"h":0.0000080492,"l":0.0000075065,"c":0.0000075296,"v":2412763.5303509999,"t":1721905200}
+{"o":0.0000075296,"h":0.0000076408,"l":0.0000068541,"c":0.000006981,"v":5624073.935432001,"t":1721908800}
+{"o":0.000006981,"h":0.0000070384,"l":0.0000056512,"c":0.0000062354,"v":14173454.1254049968,"t":1721912400}
+{"o":0.0000062354,"h":0.0000069478,"l":0.0000061133,"c":0.0000067223,"v":11567786.1597559974,"t":1721916000}
+{"o":0.0000067223,"h":0.0000074737,"l":0.0000063004,"c":0.0000064211,"v":10451456.6847990006,"t":1721919600}
+{"o":0.0000064211,"h":0.0000071598,"l":0.0000056407,"c":0.0000059586,"v":34113643.9426560178,"t":1721923200}
+{"o":0.0000059586,"h":0.0000065724,"l":0.0000053158,"c":0.0000058162,"v":21765517.4253449999,"t":1721926800}
+{"o":0.0000058162,"h":0.0000064127,"l":0.0000057407,"c":0.0000060822,"v":8453696.2572349999,"t":1721930400}
+{"o":0.0000060822,"h":0.0000062146,"l":0.0000060336,"c":0.0000060862,"v":1766070.2348159999,"t":1721934000}
+{"o":0.0000060862,"h":0.0000063695,"l":0.000005723,"c":0.0000058486,"v":5660944.6603220012,"t":1721937600}
+{"o":0.0000058486,"h":0.0000082787,"l":0.0000057771,"c":0.0000075895,"v":37914105.7737500221,"t":1721941200}
+{"o":0.0000075895,"h":0.0000098571,"l":0.0000074801,"c":0.0000097397,"v":10542251.2253979985,"t":1721944800}
+{"o":0.0000097397,"h":0.0000098154,"l":0.0000089525,"c":0.0000090042,"v":2820410.5359529997,"t":1721948400}
+{"o":0.0000090042,"h":0.0000103211,"l":0.0000081939,"c":0.0000102422,"v":11752129.0273889992,"t":1721952000}
+{"o":0.0000102422,"h":0.0000135685,"l":0.0000101645,"c":0.0000118932,"v":16900796.4907819964,"t":1721955600}
+{"o":0.0000118932,"h":0.0000125352,"l":0.0000111327,"c":0.0000114559,"v":9244341.5252400022,"t":1721959200}
+{"o":0.0000114559,"h":0.0000126249,"l":0.0000110998,"c":0.0000111755,"v":5829412.8285319991,"t":1721962800}
+{"o":0.0000111755,"h":0.0000111842,"l":0.0000100592,"c":0.0000103247,"v":5157953.2257310003,"t":1721966400}
+{"o":0.0000103247,"h":0.0000103685,"l":0.0000090987,"c":0.0000091341,"v":8838974.5452130008,"t":1721970000}
+{"o":0.0000091341,"h":0.0000094454,"l":0.0000085644,"c":0.0000091072,"v":11980449.024466997,"t":1721973600}
+{"o":0.0000091072,"h":0.0000091339,"l":0.0000084228,"c":0.0000084682,"v":3610175.7564030001,"t":1721977200}
+{"o":0.0000084682,"h":0.0000086188,"l":0.0000083804,"c":0.0000085494,"v":391736.165399,"t":1721980800}
+{"o":0.0000085494,"h":0.0000089625,"l":0.0000083962,"c":0.0000089192,"v":1945833.0493990001,"t":1721984400}
+{"o":0.0000089192,"h":0.0000091426,"l":0.000008669,"c":0.0000088156,"v":2873096.2205360001,"t":1721988000}
+{"o":0.0000088156,"h":0.0000089047,"l":0.0000079067,"c":0.0000081539,"v":5064676.2696409989,"t":1721991600}
+{"o":0.0000081539,"h":0.0000081946,"l":0.0000071753,"c":0.0000072276,"v":6428167.5124740005,"t":1721995200}
+{"o":0.0000072276,"h":0.0000097871,"l":0.0000070087,"c":0.0000089765,"v":15649534.2354479991,"t":1721998800}
+{"o":0.0000089765,"h":0.0000091539,"l":0.0000082833,"c":0.0000087208,"v":3300549.1548500005,"t":1722002400}
+{"o":0.0000087208,"h":0.0000103882,"l":0.0000086614,"c":0.0000103231,"v":8556865.9644850008,"t":1722006000}
+{"o":0.0000103231,"h":0.0000110141,"l":0.0000098973,"c":0.0000099692,"v":6053372.4967740001,"t":1722009600}
+{"o":0.0000099692,"h":0.0000108399,"l":0.0000092921,"c":0.0000106887,"v":14449652.6632009987,"t":1722013200}
+{"o":0.0000106887,"h":0.0000158319,"l":0.0000104396,"c":0.0000117159,"v":24852605.2853209972,"t":1722016800}
+{"o":0.0000117159,"h":0.0000135211,"l":0.0000116847,"c":0.0000133825,"v":10318961.891898999,"t":1722020400}
+{"o":0.0000133825,"h":0.000013471,"l":0.0000112042,"c":0.0000114883,"v":10861848.3761030026,"t":1722024000}
+{"o":0.0000114883,"h":0.0000159613,"l":0.0000114012,"c":0.000013837,"v":19026930.6190090068,"t":1722027600}
+{"o":0.000013837,"h":0.000017689,"l":0.0000137142,"c":0.0000145636,"v":25835506.3049030043,"t":1722031200}
+{"o":0.0000145636,"h":0.0000181455,"l":0.0000141941,"c":0.0000171385,"v":10378330.1756379995,"t":1722034800}
+{"o":0.0000171385,"h":0.0000173336,"l":0.0000152149,"c":0.0000162537,"v":9453721.1062280014,"t":1722038400}
+{"o":0.0000162537,"h":0.0000163354,"l":0.0000159721,"c":0.0000160997,"v":762823.6775699999,"t":1722042000}
+{"o":0.0000160997,"h":0.0000161307,"l":0.0000140931,"c":0.0000146121,"v":6000724.8649690002,"t":1722045600}
+{"o":0.0000146121,"h":0.0000147254,"l":0.000012697,"c":0.0000129766,"v":8665158.1736719999,"t":1722049200}
+{"o":0.0000129766,"h":0.000013737,"l":0.000012769,"c":0.0000136271,"v":2222047.3722049994,"t":1722052800}
+{"o":0.0000136271,"h":0.0000145251,"l":0.0000130475,"c":0.0000135808,"v":7185599.9319399986,"t":1722056400}
+{"o":0.0000135808,"h":0.0000135891,"l":0.0000128353,"c":0.0000129333,"v":2885189.8638959997,"t":1722060000}
+{"o":0.0000129333,"h":0.0000141617,"l":0.0000127945,"c":0.0000140124,"v":4193062.9770090007,"t":1722063600}
+{"o":0.0000140124,"h":0.0000141989,"l":0.0000128712,"c":0.0000130079,"v":4096599.1653789985,"t":1722067200}
+{"o":0.0000130079,"h":0.0000139502,"l":0.0000129765,"c":0.0000139387,"v":2633785.6739800004,"t":1722070800}
+{"o":0.0000139387,"h":0.0000155204,"l":0.0000136701,"c":0.0000144004,"v":10622636.5288170017,"t":1722074400}
+{"o":0.0000144004,"h":0.0000146244,"l":0.0000133502,"c":0.0000136897,"v":3999583.5674610003,"t":1722078000}
+{"o":0.0000136897,"h":0.000017325,"l":0.0000135486,"c":0.0000160871,"v":12457736.4176630061,"t":1722081600}
+{"o":0.0000160871,"h":0.0000194866,"l":0.0000152553,"c":0.0000154756,"v":18062331.4407080039,"t":1722085200}
+{"o":0.0000154756,"h":0.0000190309,"l":0.0000151743,"c":0.0000173798,"v":15607257.0853990037,"t":1722088800}
+{"o":0.0000173798,"h":0.000018519,"l":0.0000159083,"c":0.0000184263,"v":5373902.9304429982,"t":1722092400}
+{"o":0.0000184263,"h":0.0000196414,"l":0.0000164958,"c":0.0000173961,"v":17248752.3707220033,"t":1722096000}
+{"o":0.0000173961,"h":0.0000177678,"l":0.000016831,"c":0.0000169929,"v":1767905.7607190004,"t":1722099600}
+{"o":0.0000169929,"h":0.0000170071,"l":0.0000149301,"c":0.0000151843,"v":4851587.3362009991,"t":1722103200}
+{"o":0.0000151843,"h":0.0000169578,"l":0.0000148666,"c":0.0000166909,"v":8348325.0967499996,"t":1722106800}
+{"o":0.0000166909,"h":0.0000176414,"l":0.0000072283,"c":0.0000134942,"v":93168465.7808050513,"t":1722110400}
+{"o":0.0000134942,"h":0.0000142984,"l":0.0000114478,"c":0.0000125355,"v":16919662.4457429945,"t":1722114000}
+{"o":0.0000125355,"h":0.0000125832,"l":0.0000117735,"c":0.0000119112,"v":5903388.8028109996,"t":1722117600}
+{"o":0.0000119112,"h":0.0000123677,"l":0.000010843,"c":0.0000120272,"v":9979420.7421070002,"t":1722121200}
+{"o":0.0000120272,"h":0.0000129348,"l":0.0000112983,"c":0.0000127658,"v":8545721.6232689992,"t":1722124800}
+{"o":0.0000127658,"h":0.0000148486,"l":0.000012647,"c":0.000013021,"v":10836449.3377009965,"t":1722128400}
+{"o":0.000013021,"h":0.0000141278,"l":0.0000128941,"c":0.0000140406,"v":3752725.860014,"t":1722132000}
+{"o":0.0000140406,"h":0.0000146209,"l":0.000013371,"c":0.0000134425,"v":3458091.2818159997,"t":1722135600}
+{"o":0.0000134425,"h":0.0000136508,"l":0.000011776,"c":0.0000120653,"v":4913737.9416269986,"t":1722139200}
+{"o":0.0000120653,"h":0.0000125554,"l":0.0000118056,"c":0.0000123483,"v":1750805.5487009999,"t":1722142800}
+{"o":0.0000123483,"h":0.0000126941,"l":0.0000118935,"c":0.0000121122,"v":4312390.2366380002,"t":1722146400}
+{"o":0.0000121122,"h":0.0000123533,"l":0.0000118851,"c":0.0000121049,"v":1700197.2251199998,"t":1722150000}
+{"o":0.0000121049,"h":0.0000121581,"l":0.0000117031,"c":0.0000117505,"v":1002945.4695769999,"t":1722153600}
+{"o":0.0000117505,"h":0.0000122672,"l":0.000010713,"c":0.0000107651,"v":5056052.9533630004,"t":1722157200}
+{"o":0.0000107651,"h":0.0000112046,"l":0.0000107009,"c":0.0000110712,"v":2382805.0520860003,"t":1722160800}
+{"o":0.0000110712,"h":0.0000118936,"l":0.0000109746,"c":0.0000118254,"v":4304736.0337319989,"t":1722164400}
+{"o":0.0000118254,"h":0.0000120645,"l":0.0000114232,"c":0.0000115019,"v":2581995.5711410004,"t":1722168000}
+{"o":0.0000115019,"h":0.0000130255,"l":0.0000114069,"c":0.0000125451,"v":7314959.7401120011,"t":1722171600}
+{"o":0.0000125451,"h":0.0000126976,"l":0.000010434,"c":0.0000112891,"v":8517279.3161190003,"t":1722175200}
+{"o":0.0000112891,"h":0.0000117286,"l":0.0000096342,"c":0.0000106629,"v":15948261.37007799,"t":1722178800}
+{"o":0.0000106629,"h":0.0000107425,"l":0.0000102528,"c":0.0000103299,"v":4475190.9916110029,"t":1722182400}
+{"o":0.0000103299,"h":0.00001045,"l":0.0000096307,"c":0.0000098132,"v":3556357.8342700005,"t":1722186000}
+{"o":0.0000098132,"h":0.0000119917,"l":0.0000091851,"c":0.0000117595,"v":15244176.6905090027,"t":1722189600}
+{"o":0.0000117595,"h":0.000015158,"l":0.0000117306,"c":0.0000138545,"v":23197227.212951012,"t":1722193200}
+{"o":0.0000138545,"h":0.0000170141,"l":0.0000137946,"c":0.0000152002,"v":22832741.5465469994,"t":1722196800}
+{"o":0.0000152002,"h":0.0000154331,"l":0.0000139976,"c":0.0000143096,"v":3453318.8659100011,"t":1722200400}
+{"o":0.0000143096,"h":0.0000144715,"l":0.0000136092,"c":0.00001429,"v":2329086.0606580004,"t":1722204000}
+{"o":0.00001429,"h":0.0000146942,"l":0.0000135091,"c":0.0000135272,"v":4352979.3943330003,"t":1722207600}
+{"o":0.0000135272,"h":0.0000141575,"l":0.0000129168,"c":0.0000134145,"v":5438176.9707689974,"t":1722211200}
+{"o":0.0000134145,"h":0.0000135162,"l":0.0000129356,"c":0.0000134946,"v":2128029.1903050002,"t":1722214800}
+{"o":0.0000134946,"h":0.0000143387,"l":0.0000131155,"c":0.0000138591,"v":4709726.8244689992,"t":1722218400}
+{"o":0.0000138591,"h":0.0000139213,"l":0.0000136837,"c":0.000013771,"v":552844.5684770001,"t":1722222000}
+{"o":0.000013771,"h":0.0000138015,"l":0.0000133039,"c":0.0000133133,"v":1713952.605888,"t":1722225600}
+{"o":0.0000133133,"h":0.0000136584,"l":0.0000130075,"c":0.0000134856,"v":1325802.1998020001,"t":1722229200}
+{"o":0.0000134856,"h":0.0000138591,"l":0.000013474,"c":0.0000138201,"v":677598.46173,"t":1722232800}
+{"o":0.0000138201,"h":0.0000139345,"l":0.0000131044,"c":0.0000136414,"v":2132058.6564730001,"t":1722236400}
+{"o":0.0000136414,"h":0.0000187258,"l":0.000013579,"c":0.0000178643,"v":12844991.5457519963,"t":1722240000}
+{"o":0.0000178643,"h":0.0000231844,"l":0.0000160216,"c":0.0000164224,"v":24225770.0288719945,"t":1722243600}
+{"o":0.0000164224,"h":0.0000165575,"l":0.0000159707,"c":0.0000162871,"v":4682565.8247370003,"t":1722247200}
+{"o":0.0000162871,"h":0.0000163311,"l":0.0000150123,"c":0.0000150929,"v":1815452.8171880001,"t":1722250800}
+{"o":0.0000150929,"h":0.0000175927,"l":0.0000138716,"c":0.000017425,"v":10404201.3463950027,"t":1722254400}
+{"o":0.000017425,"h":0.0000350837,"l":0.0000174015,"c":0.0000204656,"v":75042518.5229689777,"t":1722258000}
+{"o":0.0000204656,"h":0.0000418575,"l":0.0000169855,"c":0.0000208963,"v":54225194.0898739845,"t":1722261600}
+{"o":0.0000208963,"h":0.0000229319,"l":0.0000181496,"c":0.0000183002,"v":15176211.1080149934,"t":1722265200}
+{"o":0.0000183002,"h":0.0000206813,"l":0.0000177783,"c":0.0000187565,"v":10696545.9283160008,"t":1722268800}
+{"o":0.0000187565,"h":0.0000193146,"l":0.0000174021,"c":0.0000184592,"v":5276027.1526310006,"t":1722272400}
+{"o":0.0000184592,"h":0.0000255715,"l":0.0000183118,"c":0.0000225059,"v":20054144.2771440074,"t":1722276000}
+{"o":0.0000225059,"h":0.0000243234,"l":0.0000217137,"c":0.0000218389,"v":8336920.6018710053,"t":1722279600}
+{"o":0.0000218389,"h":0.0000230439,"l":0.0000199121,"c":0.0000213759,"v":12560029.6067140065,"t":1722283200}
+{"o":0.0000213759,"h":0.0000250969,"l":0.0000213645,"c":0.0000247028,"v":12157652.6634660047,"t":1722286800}
+{"o":0.0000247028,"h":0.0000248018,"l":0.0000219109,"c":0.0000235349,"v":4598533.0439100033,"t":1722290400}
+{"o":0.0000235349,"h":0.0000237442,"l":0.0000207416,"c":0.0000213934,"v":9571505.5548810009,"t":1722294000}
+{"o":0.0000213934,"h":0.0000216967,"l":0.0000187449,"c":0.0000199934,"v":7567780.3633129979,"t":1722297600}
+{"o":0.0000199934,"h":0.0000215038,"l":0.0000193342,"c":0.0000209162,"v":5275348.6577689974,"t":1722301200}
+{"o":0.0000209162,"h":0.0000240631,"l":0.0000206359,"c":0.0000224912,"v":14021767.1625980027,"t":1722304800}
+{"o":0.0000224912,"h":0.0000245658,"l":0.0000221264,"c":0.0000240247,"v":2971750.1100849994,"t":1722308400}
+{"o":0.0000240247,"h":0.0000242169,"l":0.0000216003,"c":0.000022069,"v":5652476.442857001,"t":1722312000}
+{"o":0.000022069,"h":0.0000224672,"l":0.0000211002,"c":0.0000218386,"v":1889065.4693209997,"t":1722315600}
+{"o":0.0000218386,"h":0.0000219027,"l":0.0000199191,"c":0.0000204703,"v":4570225.0404480007,"t":1722319200}
+{"o":0.0000204703,"h":0.0000213648,"l":0.0000201745,"c":0.000020593,"v":3114301.4393830011,"t":1722322800}
+{"o":0.000020593,"h":0.000020766,"l":0.0000164858,"c":0.0000182628,"v":13183197.8731460012,"t":1722326400}
+{"o":0.0000182628,"h":0.0000184839,"l":0.0000163943,"c":0.0000170783,"v":15228597.731813997,"t":1722330000}
+{"o":0.0000170783,"h":0.0000195158,"l":0.0000169732,"c":0.0000193648,"v":6971227.8698150003,"t":1722333600}
+{"o":0.0000193648,"h":0.0000205811,"l":0.0000193275,"c":0.0000204783,"v":2517115.139628001,"t":1722337200}
+{"o":0.0000204783,"h":0.0000209252,"l":0.0000195588,"c":0.0000198397,"v":3607268.0774870003,"t":1722340800}
+{"o":0.0000198397,"h":0.0000240411,"l":0.0000192622,"c":0.0000199894,"v":14102111.5390180051,"t":1722344400}
+{"o":0.0000199894,"h":0.0000200829,"l":0.0000179474,"c":0.0000196728,"v":7670316.9166240003,"t":1722348000}
+{"o":0.0000196728,"h":0.0000206196,"l":0.0000193387,"c":0.0000201423,"v":2463863.5596639994,"t":1722351600}
+{"o":0.0000201423,"h":0.0000215461,"l":0.0000198749,"c":0.0000200591,"v":3300687.4066929999,"t":1722355200}
+{"o":0.0000200591,"h":0.000020786,"l":0.0000163712,"c":0.0000183991,"v":20338294.1275560074,"t":1722358800}
+{"o":0.0000183991,"h":0.000018911,"l":0.0000178605,"c":0.0000179586,"v":3231877.0847269995,"t":1722362400}
+{"o":0.0000179586,"h":0.0000201327,"l":0.0000176484,"c":0.0000190491,"v":6451473.5088060005,"t":1722366000}
+{"o":0.0000190491,"h":0.000019308,"l":0.0000158246,"c":0.0000167599,"v":9497577.9458949994,"t":1722369600}
+{"o":0.0000167599,"h":0.000016839,"l":0.0000159806,"c":0.0000164363,"v":5833402.1670060018,"t":1722373200}
+{"o":0.0000164363,"h":0.0000168533,"l":0.0000156699,"c":0.0000159248,"v":4548773.0192689998,"t":1722376800}
+{"o":0.0000159248,"h":0.0000166757,"l":0.000015777,"c":0.0000166474,"v":2926871.9712220002,"t":1722380400}
+{"o":0.0000166474,"h":0.000018575,"l":0.0000164827,"c":0.0000182995,"v":5200778.7489369987,"t":1722384000}
+{"o":0.0000182995,"h":0.0000211483,"l":0.000018218,"c":0.0000209625,"v":6114494.6563560022,"t":1722387600}
+{"o":0.0000209625,"h":0.0000235421,"l":0.0000209004,"c":0.0000214982,"v":6350228.4889990008,"t":1722391200}
+{"o":0.0000214982,"h":0.000023909,"l":0.0000208947,"c":0.0000227768,"v":7941801.0825149966,"t":1722394800}
+{"o":0.0000227768,"h":0.0000232074,"l":0.0000217056,"c":0.0000224173,"v":2721469.8987289998,"t":1722398400}
+{"o":0.0000224173,"h":0.0000226176,"l":0.0000213806,"c":0.0000221105,"v":2587539.2626409996,"t":1722402000}
+{"o":0.0000221105,"h":0.0000249905,"l":0.0000218759,"c":0.0000245472,"v":3718403.8155589988,"t":1722405600}
+{"o":0.0000245472,"h":0.0000274276,"l":0.0000236722,"c":0.0000246381,"v":9118027.2394940034,"t":1722409200}
+{"o":0.0000246381,"h":0.0000299367,"l":0.0000241807,"c":0.0000296962,"v":8344306.6364869978,"t":1722412800}
+{"o":0.0000296962,"h":0.0000298247,"l":0.0000257099,"c":0.0000265402,"v":15295595.9450069945,"t":1722416400}
+{"o":0.0000265402,"h":0.0000283563,"l":0.0000230884,"c":0.0000265603,"v":21468947.7194870003,"t":1722420000}
+{"o":0.0000265603,"h":0.0000273718,"l":0.0000239989,"c":0.0000241971,"v":7064698.2153170044,"t":1722423600}
+{"o":0.0000241971,"h":0.000026468,"l":0.0000237682,"c":0.0000239372,"v":7813974.9631970013,"t":1722427200}
+{"o":0.0000239372,"h":0.0000292929,"l":0.000023235,"c":0.0000283,"v":13178759.0637210011,"t":1722430800}
+{"o":0.0000283,"h":0.0000286997,"l":0.0000246765,"c":0.0000251646,"v":3727305.2152649993,"t":1722434400}
+{"o":0.0000251646,"h":0.0000284036,"l":0.0000247789,"c":0.0000278722,"v":3691613.977738,"t":1722438000}
+{"o":0.0000278722,"h":0.0000279518,"l":0.0000258199,"c":0.0000260787,"v":3700497.7710150015,"t":1722441600}
+{"o":0.0000260787,"h":0.0000287178,"l":0.0000252499,"c":0.000025717,"v":8621044.695586998,"t":1722445200}
+{"o":0.000025717,"h":0.0000273384,"l":0.0000237458,"c":0.0000260598,"v":6397010.6381670004,"t":1722448800}
+{"o":0.0000260598,"h":0.0000348896,"l":0.0000254289,"c":0.0000261317,"v":31448701.570023004,"t":1722452400}
+{"o":0.0000261317,"h":0.0000278725,"l":0.0000229722,"c":0.0000237721,"v":12775485.2199460026,"t":1722456000}
+{"o":0.0000237721,"h":0.0000297129,"l":0.0000234907,"c":0.0000286725,"v":9923846.0093770009,"t":1722459600}
+{"o":0.0000286725,"h":0.0000306532,"l":0.0000254856,"c":0.000025779,"v":5667728.4660469983,"t":1722463200}
+{"o":0.000025779,"h":0.0000273065,"l":0.000024274,"c":0.0000268588,"v":5531271.284552997,"t":1722466800}
+{"o":0.0000268588,"h":0.0000270876,"l":0.0000256642,"c":0.000025985,"v":994995.2540559997,"t":1722470400}
+{"o":0.000025985,"h":0.0000264685,"l":0.0000257069,"c":0.0000258934,"v":1076872.9927350001,"t":1722474000}
+{"o":0.0000258934,"h":0.0000263835,"l":0.0000220256,"c":0.0000225252,"v":5827014.7337969989,"t":1722477600}
+{"o":0.0000225252,"h":0.0000232602,"l":0.0000209799,"c":0.0000224623,"v":10534944.6240720004,"t":1722481200}
+{"o":0.0000224623,"h":0.0000228185,"l":0.0000214889,"c":0.0000227104,"v":4659047.8513779994,"t":1722484800}
+{"o":0.0000227104,"h":0.0000321872,"l":0.0000221779,"c":0.0000295765,"v":9855960.0283510014,"t":1722488400}
+{"o":0.0000295765,"h":0.0000296965,"l":0.000026811,"c":0.0000276607,"v":4128056.6759609999,"t":1722492000}
+{"o":0.0000276607,"h":0.0000318544,"l":0.0000275,"c":0.0000283484,"v":5198277.035439997,"t":1722495600}
+{"o":0.0000283484,"h":0.0000287116,"l":0.0000264288,"c":0.0000271199,"v":6382960.6029089969,"t":1722499200}
+{"o":0.0000271199,"h":0.0000274495,"l":0.0000255808,"c":0.0000261832,"v":1386833.4282939993,"t":1722502800}
+{"o":0.0000261832,"h":0.0000265813,"l":0.0000248179,"c":0.0000250676,"v":1480723.9752369996,"t":1722506400}
+{"o":0.0000250676,"h":0.000025159,"l":0.0000245625,"c":0.000024699,"v":554482.18332,"t":1722510000}
+{"o":0.000024699,"h":0.0000263888,"l":0.0000243583,"c":0.0000261271,"v":1739788.3524770001,"t":1722513600}
+{"o":0.0000261271,"h":0.0000277171,"l":0.0000259395,"c":0.0000273304,"v":2196936.3199579995,"t":1722517200}
+{"o":0.0000273304,"h":0.0000281896,"l":0.0000243896,"c":0.0000251908,"v":1779220.8212500003,"t":1722520800}
+{"o":0.0000251908,"h":0.000025735,"l":0.0000222298,"c":0.0000234701,"v":8160836.241688,"t":1722524400}
+{"o":0.0000234701,"h":0.000025601,"l":0.0000232394,"c":0.0000252813,"v":5792359.8210659996,"t":1722528000}
+{"o":0.0000252813,"h":0.0000287308,"l":0.0000243479,"c":0.0000249088,"v":11740395.0661800019,"t":1722531600}
+{"o":0.0000249088,"h":0.0000261584,"l":0.0000229087,"c":0.0000233558,"v":11492348.9198640008,"t":1722535200}
+{"o":0.0000233558,"h":0.0000269806,"l":0.0000228658,"c":0.0000257546,"v":5705917.973627001,"t":1722538800}
+{"o":0.0000257546,"h":0.0000377418,"l":0.0000251867,"c":0.0000319066,"v":26093960.4751019701,"t":1722542400}
+{"o":0.0000319066,"h":0.0000464001,"l":0.0000262232,"c":0.0000284465,"v":22525049.9551540017,"t":1722546000}
+{"o":0.0000284465,"h":0.000030107,"l":0.0000264086,"c":0.0000271705,"v":10331628.230949007,"t":1722549600}
+{"o":0.0000271705,"h":0.0000276394,"l":0.0000245796,"c":0.0000247158,"v":5120695.2002379987,"t":1722553200}
+{"o":0.0000247158,"h":0.0000270301,"l":0.000024342,"c":0.000026831,"v":4619077.2849120004,"t":1722556800}
+{"o":0.000026831,"h":0.0000272847,"l":0.0000256852,"c":0.0000261147,"v":581310.0940749999,"t":1722560400}
+{"o":0.0000261147,"h":0.0000266088,"l":0.0000247487,"c":0.0000252471,"v":755366.5666420001,"t":1722564000}
+{"o":0.0000252471,"h":0.0000297968,"l":0.0000248604,"c":0.0000280947,"v":5932831.4639089964,"t":1722567600}
+{"o":0.0000280947,"h":0.0000367399,"l":0.0000279545,"c":0.0000298315,"v":11997289.7829410005,"t":1722571200}
+{"o":0.0000298315,"h":0.0000309408,"l":0.0000285382,"c":0.0000298163,"v":5157952.4344459977,"t":1722574800}
+{"o":0.0000298163,"h":0.0000304284,"l":0.0000281848,"c":0.0000285159,"v":995980.400827,"t":1722578400}
+{"o":0.0000285159,"h":0.0000288461,"l":0.0000279848,"c":0.000028394,"v":412213.389244,"t":1722582000}
+{"o":0.000028394,"h":0.0000301482,"l":0.0000280752,"c":0.0000294736,"v":699543.5178609999,"t":1722585600}
+{"o":0.0000294736,"h":0.0000297734,"l":0.0000292209,"c":0.0000294653,"v":216530.750987,"t":1722589200}
+{"o":0.0000294653,"h":0.0000302296,"l":0.0000287954,"c":0.0000300235,"v":979130.7838740001,"t":1722592800}
+{"o":0.0000300235,"h":0.0000306171,"l":0.0000295798,"c":0.0000303278,"v":669071.2411229999,"t":1722596400}
+{"o":0.0000303278,"h":0.0000307728,"l":0.000028818,"c":0.0000296395,"v":1484363.0236150001,"t":1722600000}
+{"o":0.0000296395,"h":0.000041602,"l":0.0000289196,"c":0.0000351592,"v":17011825.0544639975,"t":1722603600}
+{"o":0.0000351592,"h":0.0000375132,"l":0.0000276746,"c":0.0000291928,"v":5092220.1862710025,"t":1722607200}
+{"o":0.0000291928,"h":0.0000342772,"l":0.0000257349,"c":0.0000305767,"v":18473612.6469890028,"t":1722610800}
+{"o":0.0000305767,"h":0.0000334149,"l":0.0000271959,"c":0.0000286477,"v":9057206.1696949881,"t":1722614400}
+{"o":0.0000286477,"h":0.0000311273,"l":0.000027399,"c":0.0000305873,"v":4868527.375043002,"t":1722618000}
+{"o":0.0000305873,"h":0.0000364093,"l":0.0000301258,"c":0.0000345189,"v":5909724.5145500004,"t":1722621600}
+{"o":0.0000345189,"h":0.0000388276,"l":0.0000337585,"c":0.0000376816,"v":8636494.0906570014,"t":1722625200}
+{"o":0.0000376816,"h":0.0000415458,"l":0.0000325837,"c":0.0000335758,"v":11117214.2820169963,"t":1722628800}
+{"o":0.0000335758,"h":0.00004219,"l":0.0000314701,"c":0.0000401938,"v":14393814.5865529981,"t":1722632400}
+{"o":0.0000401938,"h":0.0000408026,"l":0.0000319522,"c":0.0000327894,"v":13946623.1025760118,"t":1722636000}
+{"o":0.0000327894,"h":0.0000334577,"l":0.0000303659,"c":0.0000308768,"v":5722346.4753089985,"t":1722639600}
+{"o":0.0000308768,"h":0.0000320591,"l":0.0000298139,"c":0.0000304191,"v":4492512.3910609996,"t":1722643200}
+{"o":0.0000304191,"h":0.0000337986,"l":0.0000298125,"c":0.0000329383,"v":3211003.8201969988,"t":1722646800}
+{"o":0.0000329383,"h":0.000039181,"l":0.0000327826,"c":0.0000357395,"v":8810905.811331993,"t":1722650400}
+{"o":0.0000357395,"h":0.0000365235,"l":0.0000312322,"c":0.000031834,"v":5832340.2626639996,"t":1722654000}
+{"o":0.000031834,"h":0.0000337303,"l":0.0000317001,"c":0.0000334651,"v":1147210.1617629998,"t":1722657600}
+{"o":0.0000334651,"h":0.0000383103,"l":0.0000331644,"c":0.0000369156,"v":3073480.1804870008,"t":1722661200}
+{"o":0.0000369156,"h":0.0000420274,"l":0.0000364285,"c":0.0000409136,"v":4403076.6547909984,"t":1722664800}
+{"o":0.0000409136,"h":0.0000498808,"l":0.0000406636,"c":0.0000470617,"v":9591127.7040379941,"t":1722668400}
+{"o":0.0000470617,"h":0.0000481024,"l":0.0000382405,"c":0.0000405232,"v":13186217.7887340002,"t":1722672000}
+{"o":0.0000405232,"h":0.0000467617,"l":0.0000397795,"c":0.0000425099,"v":9984916.7413239982,"t":1722675600}
+{"o":0.0000425099,"h":0.0000427352,"l":0.0000361732,"c":0.0000371953,"v":13124254.7478290033,"t":1722679200}
+{"o":0.0000371953,"h":0.0000402414,"l":0.0000363357,"c":0.0000363756,"v":6445555.5934740007,"t":1722682800}
+{"o":0.0000363756,"h":0.0000419023,"l":0.0000357935,"c":0.000038222,"v":5644125.2962139975,"t":1722686400}
+{"o":0.000038222,"h":0.0000416174,"l":0.0000381671,"c":0.0000393382,"v":2535866.4174060007,"t":1722690000}
+{"o":0.0000393382,"h":0.0000397391,"l":0.0000340408,"c":0.0000356097,"v":7663375.4588690018,"t":1722693600}
+{"o":0.0000356097,"h":0.0000447499,"l":0.0000320666,"c":0.000034894,"v":15952915.9344940074,"t":1722697200}
+{"o":0.000034894,"h":0.0000354729,"l":0.0000293255,"c":0.0000310286,"v":13126747.9424539972,"t":1722700800}
+{"o":0.0000310286,"h":0.0000448717,"l":0.0000277766,"c":0.0000295822,"v":29186502.864755962,"t":1722704400}
+{"o":0.0000295822,"h":0.0000335378,"l":0.0000280449,"c":0.0000292533,"v":12534853.8544419985,"t":1722708000}
+{"o":0.0000292533,"h":0.0000295834,"l":0.0000256819,"c":0.0000275378,"v":21878249.6866239868,"t":1722711600}
+{"o":0.0000275378,"h":0.0000381437,"l":0.0000269482,"c":0.0000337572,"v":19559779.5782279782,"t":1722715200}
+{"o":0.0000337572,"h":0.0000340553,"l":0.0000280789,"c":0.0000294796,"v":12288629.063194003,"t":1722718800}
+{"o":0.0000294796,"h":0.0000336114,"l":0.0000293895,"c":0.0000331998,"v":9004892.4667919967,"t":1722722400}
+{"o":0.0000331998,"h":0.0000415701,"l":0.000032639,"c":0.0000362029,"v":10572812.8090709914,"t":1722726000}
+{"o":0.0000362029,"h":0.0000362973,"l":0.0000336397,"c":0.0000336679,"v":1224136.8640389997,"t":1722729600}
+{"o":0.0000336679,"h":0.0000343079,"l":0.0000306043,"c":0.000033052,"v":5905648.4715570025,"t":1722733200}
+{"o":0.000033052,"h":0.0000352193,"l":0.0000322533,"c":0.000034647,"v":1794277.3739339996,"t":1722736800}
+{"o":0.000034647,"h":0.0000349968,"l":0.0000319386,"c":0.0000337232,"v":2231102.6425930001,"t":1722740400}
+{"o":0.0000337232,"h":0.0000340647,"l":0.0000305309,"c":0.000030856,"v":1481640.5194439997,"t":1722744000}
+{"o":0.000030856,"h":0.0000331865,"l":0.0000302155,"c":0.0000322451,"v":2438133.8451820002,"t":1722747600}
+{"o":0.0000322451,"h":0.0000323813,"l":0.0000310538,"c":0.0000311264,"v":751198.1646640002,"t":1722751200}
+{"o":0.0000311264,"h":0.000031962,"l":0.0000294123,"c":0.0000300337,"v":862185.7587069998,"t":1722754800}
+{"o":0.0000300337,"h":0.0000311981,"l":0.0000278204,"c":0.0000297845,"v":5727219.2226849999,"t":1722758400}
+{"o":0.0000297845,"h":0.0000306694,"l":0.0000284205,"c":0.0000301326,"v":2097836.3253990002,"t":1722762000}
+{"o":0.0000301326,"h":0.00003041,"l":0.0000291621,"c":0.0000294837,"v":1238262.9536520003,"t":1722765600}
+{"o":0.0000294837,"h":0.0000333874,"l":0.0000288784,"c":0.0000326524,"v":3106820.8837469998,"t":1722769200}
+{"o":0.0000326524,"h":0.0000331293,"l":0.0000317482,"c":0.0000317872,"v":1319442.4864389999,"t":1722772800}
+{"o":0.0000317872,"h":0.0000320625,"l":0.0000272776,"c":0.0000293512,"v":9458001.9612719994,"t":1722776400}
+{"o":0.0000293512,"h":0.0000310059,"l":0.0000248865,"c":0.000027853,"v":6668060.7060770001,"t":1722780000}
+{"o":0.000027853,"h":0.000028443,"l":0.0000244458,"c":0.0000256407,"v":12739320.3899900056,"t":1722783600}
+{"o":0.0000256407,"h":0.0000306728,"l":0.0000229136,"c":0.0000274562,"v":21103859.7998110205,"t":1722787200}
+{"o":0.0000274562,"h":0.0000301267,"l":0.0000227051,"c":0.0000284151,"v":28409017.3693040088,"t":1722790800}
+{"o":0.0000284151,"h":0.0000299761,"l":0.0000245078,"c":0.0000286552,"v":10174882.3954329994,"t":1722794400}
+{"o":0.0000286552,"h":0.0000329099,"l":0.0000263455,"c":0.0000295683,"v":11541719.7680200003,"t":1722798000}
+{"o":0.0000295683,"h":0.0000300037,"l":0.0000249554,"c":0.0000267653,"v":5720649.8735330021,"t":1722801600}
+{"o":0.0000267653,"h":0.000027316,"l":0.0000255652,"c":0.0000269091,"v":2523511.4433319997,"t":1722805200}
+{"o":0.0000269091,"h":0.0000275783,"l":0.0000259007,"c":0.0000267203,"v":1752055.9085390002,"t":1722808800}
+{"o":0.0000267203,"h":0.000030676,"l":0.0000239883,"c":0.000028467,"v":12604907.7602420077,"t":1722812400}
+{"o":0.000028467,"h":0.0000303913,"l":0.0000237022,"c":0.0000253054,"v":7732682.3098910004,"t":1722816000}
+{"o":0.0000253054,"h":0.0000315325,"l":0.0000213669,"c":0.0000259541,"v":17536008.1551169977,"t":1722819600}
+{"o":0.0000259541,"h":0.000027177,"l":0.0000236746,"c":0.0000248048,"v":5252205.9557770006,"t":1722823200}
+{"o":0.0000248048,"h":0.0000257878,"l":0.0000224142,"c":0.0000240952,"v":4004103.035434003,"t":1722826800}
+{"o":0.0000240952,"h":0.000024748,"l":0.0000195587,"c":0.0000218824,"v":12662185.1811650041,"t":1722830400}
+{"o":0.0000218824,"h":0.0000244751,"l":0.0000150528,"c":0.000016848,"v":51623230.0784579888,"t":1722834000}
+{"o":0.000016848,"h":0.0000190785,"l":0.0000097891,"c":0.0000128082,"v":54702141.9307140857,"t":1722837600}
+{"o":0.0000128082,"h":0.000019488,"l":0.0000119593,"c":0.0000169434,"v":33937699.4786189646,"t":1722841200}
+{"o":0.0000169434,"h":0.0000202737,"l":0.0000161943,"c":0.0000193242,"v":11696093.1882600076,"t":1722844800}
+{"o":0.0000193242,"h":0.0000238616,"l":0.0000189502,"c":0.0000210602,"v":7581552.8677690001,"t":1722848400}
+{"o":0.0000210602,"h":0.000022564,"l":0.0000153002,"c":0.0000170803,"v":23670270.0975450203,"t":1722852000}
+{"o":0.0000170803,"h":0.0000184694,"l":0.0000150562,"c":0.0000161373,"v":10917479.2062549964,"t":1722855600}
+{"o":0.0000161373,"h":0.0000189769,"l":0.0000140607,"c":0.0000149176,"v":18825019.0633739978,"t":1722859200}
+{"o":0.0000149176,"h":0.0000278883,"l":0.0000131311,"c":0.0000230088,"v":33140699.7467889935,"t":1722862800}
+{"o":0.0000230088,"h":0.0000279358,"l":0.0000204652,"c":0.0000258372,"v":14996055.0898499936,"t":1722866400}
+{"o":0.0000258372,"h":0.0000290496,"l":0.0000239325,"c":0.0000249658,"v":7454699.2782540014,"t":1722870000}
+{"o":0.0000249658,"h":0.0000280619,"l":0.0000239378,"c":0.0000270292,"v":5343138.7903169962,"t":1722873600}
+{"o":0.0000270292,"h":0.0000292309,"l":0.0000257342,"c":0.0000259027,"v":7032844.4319480015,"t":1722877200}
+{"o":0.0000259027,"h":0.0000278564,"l":0.0000185662,"c":0.000022769,"v":27380037.3272440173,"t":1722880800}
+{"o":0.000022769,"h":0.0000249798,"l":0.0000195264,"c":0.0000201506,"v":9649346.305821998,"t":1722884400}
+{"o":0.0000201506,"h":0.0000226629,"l":0.0000188387,"c":0.000019598,"v":11865134.3587480076,"t":1722888000}
+{"o":0.000019598,"h":0.0000202063,"l":0.0000181807,"c":0.0000188454,"v":5062762.0176459961,"t":1722891600}
+{"o":0.0000188454,"h":0.0000204644,"l":0.0000177065,"c":0.0000200637,"v":7443911.0542410044,"t":1722895200}
+{"o":0.0000200637,"h":0.0000213701,"l":0.0000190832,"c":0.0000207332,"v":3561706.0303660003,"t":1722898800}
+{"o":0.0000207332,"h":0.0000257342,"l":0.0000188484,"c":0.0000219125,"v":13572365.6182249896,"t":1722902400}
+{"o":0.0000219125,"h":0.0000267502,"l":0.0000216458,"c":0.0000237845,"v":7381593.6958249975,"t":1722906000}
+{"o":0.0000237845,"h":0.0000285785,"l":0.0000233531,"c":0.0000269113,"v":5359484.6878789999,"t":1722909600}
+{"o":0.0000269113,"h":0.0000274757,"l":0.0000258202,"c":0.0000260913,"v":1727778.9018609996,"t":1722913200}
+{"o":0.0000260913,"h":0.0000263255,"l":0.0000239152,"c":0.0000252278,"v":3199264.6171620004,"t":1722916800}
+{"o":0.0000252278,"h":0.0000257206,"l":0.0000210438,"c":0.0000210915,"v":8458654.2539140023,"t":1722920400}
+{"o":0.0000210915,"h":0.0000247029,"l":0.0000209808,"c":0.0000245845,"v":5406380.4748899983,"t":1722924000}
+{"o":0.0000245845,"h":0.0000267079,"l":0.0000236707,"c":0.0000239155,"v":7345762.5638290038,"t":1722927600}
+{"o":0.0000239155,"h":0.0000248812,"l":0.0000228022,"c":0.0000236629,"v":899834.7958520001,"t":1722931200}
+{"o":0.0000236629,"h":0.0000242401,"l":0.0000230272,"c":0.000023353,"v":1524167.6667270001,"t":1722934800}
+{"o":0.000023353,"h":0.0000235449,"l":0.0000229235,"c":0.0000230445,"v":258426.547463,"t":1722938400}
+{"o":0.0000230445,"h":0.0000232909,"l":0.0000220976,"c":0.0000227762,"v":928940.8087210001,"t":1722942000}
+{"o":0.0000227762,"h":0.0000231001,"l":0.0000211126,"c":0.0000217127,"v":2210344.8263329999,"t":1722945600}
+{"o":0.0000217127,"h":0.0000225823,"l":0.0000204894,"c":0.0000215867,"v":3288003.3107460011,"t":1722949200}
+{"o":0.0000215867,"h":0.0000238622,"l":0.0000202016,"c":0.0000214471,"v":8048858.7987100035,"t":1722952800}
+{"o":0.0000214471,"h":0.0000245082,"l":0.0000211089,"c":0.0000223846,"v":6274914.6247059973,"t":1722956400}
+{"o":0.0000223846,"h":0.0000251753,"l":0.0000215718,"c":0.000024763,"v":6263290.9232979994,"t":1722960000}
+{"o":0.000024763,"h":0.0000264002,"l":0.0000213843,"c":0.0000220599,"v":14471622.1138180047,"t":1722963600}
+{"o":0.0000220599,"h":0.0000253388,"l":0.0000201119,"c":0.0000229667,"v":10493714.6022709981,"t":1722967200}
+{"o":0.0000229667,"h":0.0000237925,"l":0.0000221929,"c":0.0000231117,"v":2507552.1669799997,"t":1722970800}
+{"o":0.0000231117,"h":0.000023809,"l":0.0000216419,"c":0.0000228945,"v":3575005.4401960005,"t":1722974400}
+{"o":0.0000228945,"h":0.0000237512,"l":0.0000225136,"c":0.0000232582,"v":2605331.9052480003,"t":1722978000}
+{"o":0.0000232582,"h":0.0000236752,"l":0.0000196362,"c":0.0000216103,"v":7432340.6479999991,"t":1722981600}
+{"o":0.0000216103,"h":0.0000218946,"l":0.0000192042,"c":0.0000195852,"v":3128865.1629159995,"t":1722985200}
+{"o":0.0000195852,"h":0.0000200003,"l":0.0000187262,"c":0.0000190743,"v":2649585.3903219993,"t":1722988800}
+{"o":0.0000190743,"h":0.0000243098,"l":0.0000184051,"c":0.0000228722,"v":6605343.6331500001,"t":1722992400}
+{"o":0.0000228722,"h":0.00002309,"l":0.0000201129,"c":0.0000206015,"v":5917112.7941329991,"t":1722996000}
+{"o":0.0000206015,"h":0.0000209855,"l":0.0000191833,"c":0.0000203917,"v":6127188.4483519997,"t":1722999600}
+{"o":0.0000203917,"h":0.00002087,"l":0.0000195193,"c":0.0000197363,"v":1624957.1785639999,"t":1723003200}
+{"o":0.0000197363,"h":0.0000197941,"l":0.0000190006,"c":0.0000192302,"v":1195038.580727,"t":1723006800}
+{"o":0.0000192302,"h":0.0000196155,"l":0.0000170909,"c":0.0000180231,"v":10811317.3247969989,"t":1723010400}
+{"o":0.0000180231,"h":0.0000185392,"l":0.0000168692,"c":0.0000174641,"v":7539022.943633996,"t":1723014000}
+{"o":0.0000174641,"h":0.0000194608,"l":0.0000172403,"c":0.0000184042,"v":5267994.3122399999,"t":1723017600}
+{"o":0.0000184042,"h":0.0000222778,"l":0.0000182755,"c":0.000020825,"v":11791216.3713730071,"t":1723021200}
+{"o":0.000020825,"h":0.0000236623,"l":0.0000205346,"c":0.000023648,"v":3360302.0272119981,"t":1723024800}
+{"o":0.000023648,"h":0.0000239167,"l":0.0000221502,"c":0.0000227823,"v":6041180.8875660021,"t":1723028400}
+{"o":0.0000227823,"h":0.0000230159,"l":0.0000201477,"c":0.0000205107,"v":3190730.6547860005,"t":1723032000}
+{"o":0.0000205107,"h":0.0000213851,"l":0.0000184075,"c":0.0000212881,"v":8530000.5908560008,"t":1723035600}
+{"o":0.0000212881,"h":0.0000221548,"l":0.0000165372,"c":0.0000178848,"v":11300040.3816320002,"t":1723039200}
+{"o":0.0000178848,"h":0.0000192904,"l":0.0000174008,"c":0.0000182727,"v":6066936.5126179988,"t":1723042800}
+{"o":0.0000182727,"h":0.0000193009,"l":0.0000175191,"c":0.0000181618,"v":4374790.4368599998,"t":1723046400}
+{"o":0.0000181618,"h":0.0000194024,"l":0.0000173891,"c":0.000018958,"v":5382739.4678440001,"t":1723050000}
+{"o":0.000018958,"h":0.0000193796,"l":0.0000165224,"c":0.000017102,"v":5539899.4572200011,"t":1723053600}
+{"o":0.000017102,"h":0.0000178567,"l":0.000014948,"c":0.000017018,"v":11095483.0301450007,"t":1723057200}
+{"o":0.000017018,"h":0.0000171635,"l":0.0000149686,"c":0.0000155402,"v":9544579.4017930012,"t":1723060800}
+{"o":0.0000155402,"h":0.000018612,"l":0.0000152398,"c":0.0000176224,"v":7402447.1977319997,"t":1723064400}
+{"o":0.0000176224,"h":0.0000181447,"l":0.0000156522,"c":0.0000161551,"v":6473008.1722940002,"t":1723068000}
+{"o":0.0000161551,"h":0.0000168541,"l":0.0000158151,"c":0.000016198,"v":2229473.0452919998,"t":1723071600}
+{"o":0.000016198,"h":0.0000169293,"l":0.0000151361,"c":0.000015533,"v":8251864.4593240023,"t":1723075200}
+{"o":0.000015533,"h":0.0000184963,"l":0.0000136758,"c":0.0000170189,"v":16537587.208770005,"t":1723078800}
+{"o":0.0000170189,"h":0.0000184784,"l":0.0000164115,"c":0.0000180876,"v":5108264.8918289989,"t":1723082400}
+{"o":0.0000180876,"h":0.0000197015,"l":0.0000172744,"c":0.0000178506,"v":4901229.8511139983,"t":1723086000}
+{"o":0.0000178506,"h":0.0000186455,"l":0.0000171157,"c":0.0000174124,"v":2204644.5684300005,"t":1723089600}
+{"o":0.0000174124,"h":0.000017568,"l":0.0000162441,"c":0.0000166279,"v":3810965.2168960008,"t":1723093200}
+{"o":0.0000166279,"h":0.0000179751,"l":0.0000157908,"c":0.0000168703,"v":7982539.6121940035,"t":1723096800}
+{"o":0.0000168703,"h":0.0000171001,"l":0.0000165157,"c":0.0000167863,"v":1032201.227144,"t":1723100400}
+{"o":0.0000167863,"h":0.0000168061,"l":0.0000162114,"c":0.0000165817,"v":878389.297884,"t":1723104000}
+{"o":0.0000165817,"h":0.0000167211,"l":0.0000158388,"c":0.0000161355,"v":1694258.1124830004,"t":1723107600}
+{"o":0.0000161355,"h":0.0000162842,"l":0.0000150741,"c":0.0000159113,"v":3697927.9442380005,"t":1723111200}
+{"o":0.0000159113,"h":0.0000170653,"l":0.0000156667,"c":0.0000168364,"v":2040852.3351500004,"t":1723114800}
+{"o":0.0000168364,"h":0.0000201444,"l":0.0000161572,"c":0.0000174032,"v":9896562.7892770004,"t":1723118400}
+{"o":0.0000174032,"h":0.0000185643,"l":0.0000156192,"c":0.000016011,"v":5091902.4938710015,"t":1723122000}
+{"o":0.000016011,"h":0.0000164619,"l":0.000015102,"c":0.0000156955,"v":2452378.8364299997,"t":1723125600}
+{"o":0.0000156955,"h":0.000017138,"l":0.0000155415,"c":0.0000167569,"v":3230499.8667020001,"t":1723129200}
+{"o":0.0000167569,"h":0.0000178295,"l":0.0000164743,"c":0.0000172093,"v":3937640.7299200003,"t":1723132800}
+{"o":0.0000172093,"h":0.0000175369,"l":0.0000165632,"c":0.00001681,"v":683780.1635840001,"t":1723136400}
+{"o":0.00001681,"h":0.000018335,"l":0.0000166868,"c":0.0000181937,"v":4467607.6604279997,"t":1723140000}
+{"o":0.0000181937,"h":0.000019181,"l":0.0000176472,"c":0.0000190773,"v":2347082.292045,"t":1723143600}
+{"o":0.0000190773,"h":0.0000204261,"l":0.0000180714,"c":0.0000181529,"v":4488679.0207679998,"t":1723147200}
+{"o":0.0000181529,"h":0.0000187779,"l":0.0000175997,"c":0.0000181933,"v":730104.921468,"t":1723150800}
+{"o":0.0000181933,"h":0.0000195905,"l":0.0000175825,"c":0.0000186237,"v":3681390.6017449992,"t":1723154400}
+{"o":0.0000186237,"h":0.0000197056,"l":0.0000183756,"c":0.0000193655,"v":1642666.9757859996,"t":1723158000}
+{"o":0.0000193655,"h":0.0000219964,"l":0.0000192293,"c":0.0000206666,"v":4239647.0442789998,"t":1723161600}
+{"o":0.0000206666,"h":0.000021052,"l":0.0000193925,"c":0.0000197286,"v":2584252.9636260001,"t":1723165200}
+{"o":0.0000197286,"h":0.0000199842,"l":0.00001826,"c":0.0000186856,"v":2761727.2720969999,"t":1723168800}
+{"o":0.0000186856,"h":0.0000197535,"l":0.0000184221,"c":0.0000189177,"v":2490976.5159069998,"t":1723172400}
+{"o":0.0000189177,"h":0.000019293,"l":0.0000179773,"c":0.0000185031,"v":1285442.124416,"t":1723176000}
+{"o":0.0000185031,"h":0.0000185839,"l":0.0000175937,"c":0.0000179268,"v":1811642.183709,"t":1723179600}
+{"o":0.0000179268,"h":0.0000182019,"l":0.0000177096,"c":0.000018065,"v":144632.845069,"t":1723183200}
+{"o":0.000018065,"h":0.0000181411,"l":0.000016867,"c":0.0000170579,"v":1663284.2905300001,"t":1723186800}
+{"o":0.0000170579,"h":0.0000178022,"l":0.0000164772,"c":0.0000175541,"v":2564542.9110389994,"t":1723190400}
+{"o":0.0000175541,"h":0.0000178823,"l":0.0000171937,"c":0.0000176538,"v":326017.439159,"t":1723194000}
+{"o":0.0000176538,"h":0.0000179677,"l":0.0000173542,"c":0.0000175105,"v":799028.1325010001,"t":1723197600}
+{"o":0.0000175105,"h":0.0000182055,"l":0.0000173664,"c":0.0000180656,"v":2207174.4452519999,"t":1723201200}
+{"o":0.0000180656,"h":0.0000195627,"l":0.0000180536,"c":0.0000189154,"v":3146942.3409880004,"t":1723204800}
+{"o":0.0000189154,"h":0.000019206,"l":0.0000175693,"c":0.000017632,"v":2235588.7450920003,"t":1723208400}
+{"o":0.000017632,"h":0.0000180901,"l":0.0000159318,"c":0.0000167713,"v":2318900.6605260004,"t":1723212000}
+{"o":0.0000167713,"h":0.0000173119,"l":0.0000157309,"c":0.0000161602,"v":1943511.5532129996,"t":1723215600}
+{"o":0.0000161602,"h":0.0000162913,"l":0.0000138342,"c":0.0000139976,"v":16540110.2916620038,"t":1723219200}
+{"o":0.0000139976,"h":0.0000148444,"l":0.0000134388,"c":0.0000145826,"v":13659368.9070180003,"t":1723222800}
+{"o":0.0000145826,"h":0.0000149797,"l":0.0000142801,"c":0.0000145325,"v":2254837.2945269998,"t":1723226400}
+{"o":0.0000145325,"h":0.0000145915,"l":0.0000141273,"c":0.0000144747,"v":2029846.6125599996,"t":1723230000}
+{"o":0.0000144747,"h":0.0000149325,"l":0.000013431,"c":0.0000140812,"v":6551395.7779220007,"t":1723233600}
+{"o":0.0000140812,"h":0.000016147,"l":0.0000129899,"c":0.0000158694,"v":10142814.7447690014,"t":1723237200}
+{"o":0.0000158694,"h":0.0000160519,"l":0.0000148752,"c":0.0000150236,"v":1339816.3479810001,"t":1723240800}
+{"o":0.0000150236,"h":0.0000152727,"l":0.0000143581,"c":0.0000145704,"v":987086.08205,"t":1723244400}
+{"o":0.0000145704,"h":0.0000148931,"l":0.0000131545,"c":0.0000135538,"v":5559094.3199440008,"t":1723248000}
+{"o":0.0000135538,"h":0.0000143644,"l":0.0000130491,"c":0.0000138812,"v":5502561.9552169973,"t":1723251600}
+{"o":0.0000138812,"h":0.0000143513,"l":0.0000137482,"c":0.0000141586,"v":967156.9803889999,"t":1723255200}
+{"o":0.0000141586,"h":0.0000142625,"l":0.0000107853,"c":0.000013621,"v":50278712.5902909786,"t":1723258800}
+{"o":0.000013621,"h":0.0000137944,"l":0.0000123056,"c":0.0000124815,"v":4527660.927263001,"t":1723262400}
+{"o":0.0000124815,"h":0.0000128807,"l":0.0000123088,"c":0.0000126177,"v":2007560.2991769998,"t":1723266000}
+{"o":0.0000126177,"h":0.0000133434,"l":0.0000125169,"c":0.0000129977,"v":3747091.4587130002,"t":1723269600}
+{"o":0.0000129977,"h":0.0000130659,"l":0.0000125491,"c":0.0000126869,"v":3000783.9153949996,"t":1723273200}
+{"o":0.0000126869,"h":0.0000130206,"l":0.0000125339,"c":0.0000129493,"v":1565963.6706630001,"t":1723276800}
+{"o":0.0000129493,"h":0.0000131404,"l":0.000010698,"c":0.0000118561,"v":20308152.1916249879,"t":1723280400}
+{"o":0.0000118561,"h":0.0000133081,"l":0.000011343,"c":0.0000123131,"v":83195177.3166131228,"t":1723284000}
+{"o":0.0000123131,"h":0.0000123846,"l":0.0000104768,"c":0.0000108483,"v":26914661.9442669451,"t":1723287600}
+{"o":0.0000108483,"h":0.0000126009,"l":0.0000107332,"c":0.0000114199,"v":9702674.0803520083,"t":1723291200}
+{"o":0.0000114199,"h":0.0000121443,"l":0.0000110584,"c":0.0000115958,"v":7969672.6339409966,"t":1723294800}
+{"o":0.0000115958,"h":0.0000116113,"l":0.0000100593,"c":0.0000103941,"v":11368037.5263269953,"t":1723298400}
+{"o":0.0000103941,"h":0.0000113046,"l":0.0000103031,"c":0.0000111756,"v":6999062.1911520008,"t":1723302000}
+{"o":0.0000111756,"h":0.0000122827,"l":0.0000109536,"c":0.0000118137,"v":7937127.1419160003,"t":1723305600}
+{"o":0.0000118137,"h":0.0000118707,"l":0.0000110246,"c":0.000011037,"v":2251216.3121229997,"t":1723309200}
+{"o":0.000011037,"h":0.0000110563,"l":0.0000104468,"c":0.0000108164,"v":2750033.1800779998,"t":1723312800}
+{"o":0.0000108164,"h":0.0000111558,"l":0.0000106822,"c":0.0000109777,"v":1722922.4792929995,"t":1723316400}
+{"o":0.0000109777,"h":0.0000110491,"l":0.0000105929,"c":0.000011003,"v":1970192.3496450002,"t":1723320000}
+{"o":0.000011003,"h":0.0000110277,"l":0.0000085057,"c":0.0000096206,"v":31877303.7311640158,"t":1723323600}
+{"o":0.0000096206,"h":0.0000098925,"l":0.0000083003,"c":0.0000089794,"v":22748391.2281750478,"t":1723327200}
+{"o":0.0000089794,"h":0.000009153,"l":0.0000074886,"c":0.000008101,"v":48529119.9705750346,"t":1723330800}
+{"o":0.000008101,"h":0.0000094427,"l":0.0000080088,"c":0.0000085003,"v":32111006.8494219854,"t":1723334400}
+{"o":0.0000085003,"h":0.0000085405,"l":0.0000081346,"c":0.0000083999,"v":2769917.5921839993,"t":1723338000}
+{"o":0.0000083999,"h":0.0000096214,"l":0.0000083829,"c":0.0000096069,"v":5316718.1806330001,"t":1723341600}
+{"o":0.0000096069,"h":0.0000096071,"l":0.000009128,"c":0.000009259,"v":2567775.098470001,"t":1723345200}
+{"o":0.000009259,"h":0.0000095528,"l":0.0000088961,"c":0.0000090022,"v":4093871.0466,"t":1723348800}
+{"o":0.0000090022,"h":0.0000090327,"l":0.0000089115,"c":0.0000089466,"v":91716.885876,"t":1723352400}
+{"o":0.0000089466,"h":0.0000098434,"l":0.0000089265,"c":0.0000096958,"v":4038794.024671,"t":1723356000}
+{"o":0.0000096958,"h":0.0000103178,"l":0.0000096126,"c":0.0000102144,"v":2520257.3614260005,"t":1723359600}
+{"o":0.0000102144,"h":0.000010306,"l":0.000010173,"c":0.0000102318,"v":253770.323358,"t":1723363200}
+{"o":0.0000102318,"h":0.0000106429,"l":0.0000101305,"c":0.0000104806,"v":972240.4790689999,"t":1723366800}
+{"o":0.0000104806,"h":0.0000109633,"l":0.0000100458,"c":0.0000101168,"v":4062038.7237260002,"t":1723370400}
+{"o":0.0000101168,"h":0.0000118833,"l":0.0000101086,"c":0.000011375,"v":6196962.1741579967,"t":1723374000}
+{"o":0.000011375,"h":0.0000116871,"l":0.000010242,"c":0.0000105097,"v":3575636.6594319991,"t":1723377600}
+{"o":0.0000105097,"h":0.0000106268,"l":0.0000099056,"c":0.0000099568,"v":1792616.5091039999,"t":1723381200}
+{"o":0.0000099568,"h":0.0000104058,"l":0.000009118,"c":0.0000094399,"v":5608591.9710819982,"t":1723384800}
+{"o":0.0000094399,"h":0.0000095978,"l":0.0000091133,"c":0.0000091565,"v":3125600.8004330001,"t":1723388400}
+{"o":0.0000091565,"h":0.0000091928,"l":0.0000079419,"c":0.0000088825,"v":15439698.6558610015,"t":1723392000}
+{"o":0.0000088825,"h":0.0000111227,"l":0.000008567,"c":0.0000087117,"v":23351508.5756959841,"t":1723395600}
+{"o":0.0000087117,"h":0.0000088923,"l":0.0000077714,"c":0.0000079812,"v":5756353.4340429995,"t":1723399200}
+{"o":0.0000079812,"h":0.0000085128,"l":0.0000076781,"c":0.0000079279,"v":7009394.8302380014,"t":1723402800}
+{"o":0.0000079279,"h":0.0000086894,"l":0.0000077894,"c":0.0000080181,"v":7216545.152755999,"t":1723406400}
+{"o":0.0000080181,"h":0.0000098743,"l":0.0000076834,"c":0.0000079045,"v":19876268.4426879995,"t":1723410000}
+{"o":0.0000079045,"h":0.0000089021,"l":0.0000078108,"c":0.000008703,"v":5815333.6286849994,"t":1723413600}
+{"o":0.000008703,"h":0.0000087827,"l":0.0000082986,"c":0.0000084946,"v":2398551.6601539999,"t":1723417200}
+{"o":0.0000084946,"h":0.0000088412,"l":0.0000083415,"c":0.0000087335,"v":1854052.661136,"t":1723420800}
+{"o":0.0000087335,"h":0.0000096675,"l":0.000008646,"c":0.000009584,"v":3496035.4385250001,"t":1723424400}
+{"o":0.000009584,"h":0.0000096357,"l":0.0000092514,"c":0.0000092613,"v":1130272.7170480001,"t":1723428000}
+{"o":0.0000092613,"h":0.0000094373,"l":0.0000089237,"c":0.0000089783,"v":1894182.3862990001,"t":1723431600}
+{"o":0.0000089783,"h":0.0000097983,"l":0.0000089482,"c":0.0000096882,"v":3541720.1326110004,"t":1723435200}
+{"o":0.0000096882,"h":0.0000108941,"l":0.0000096635,"c":0.0000107446,"v":4078402.9009540007,"t":1723438800}
+{"o":0.0000107446,"h":0.0000108119,"l":0.0000096267,"c":0.0000097047,"v":4034018.8576879995,"t":1723442400}
+{"o":0.0000097047,"h":0.0000102184,"l":0.0000094874,"c":0.0000099603,"v":1294626.6574400002,"t":1723446000}
+{"o":0.0000099603,"h":0.0000106888,"l":0.0000098206,"c":0.0000101807,"v":3007354.6483590002,"t":1723449600}
+{"o":0.0000101807,"h":0.0000102321,"l":0.0000082062,"c":0.0000083614,"v":16957029.6265750006,"t":1723453200}
+{"o":0.0000083614,"h":0.0000089996,"l":0.0000081667,"c":0.0000087665,"v":4302022.6256130012,"t":1723456800}
+{"o":0.0000087665,"h":0.0000095641,"l":0.0000085692,"c":0.0000090891,"v":5445606.8223940013,"t":1723460400}
+{"o":0.0000090891,"h":0.0000125702,"l":0.000008865,"c":0.0000112257,"v":18270024.9929889999,"t":1723464000}
+{"o":0.0000112257,"h":0.00001174,"l":0.0000093624,"c":0.0000097196,"v":5624590.0425359998,"t":1723467600}
+{"o":0.0000097196,"h":0.0000103107,"l":0.0000091882,"c":0.0000095593,"v":4300009.1075189998,"t":1723471200}
+{"o":0.0000095593,"h":0.0000099773,"l":0.0000093944,"c":0.0000097028,"v":678487.864996,"t":1723474800}
+{"o":0.0000097028,"h":0.0000099194,"l":0.0000088909,"c":0.0000094667,"v":8047683.4834419973,"t":1723478400}
+{"o":0.0000094667,"h":0.0000096619,"l":0.0000093278,"c":0.0000095081,"v":1078824.3893849999,"t":1723482000}
+{"o":0.0000095081,"h":0.000010175,"l":0.000009222,"c":0.0000094717,"v":7419099.0239410009,"t":1723485600}
+{"o":0.0000094717,"h":0.0000099133,"l":0.0000092279,"c":0.0000098632,"v":3077524.3332080017,"t":1723489200}
+{"o":0.0000098632,"h":0.0000099046,"l":0.0000088892,"c":0.000009029,"v":3773750.7266010009,"t":1723492800}
+{"o":0.000009029,"h":0.0000091288,"l":0.0000086287,"c":0.0000089706,"v":2357612.0590439998,"t":1723496400}
+{"o":0.0000089706,"h":0.0000089834,"l":0.0000084637,"c":0.0000084984,"v":2206592.6864129999,"t":1723500000}
+{"o":0.0000084984,"h":0.0000087493,"l":0.0000083052,"c":0.0000084785,"v":479792.2876999999,"t":1723503600}
+{"o":0.0000084785,"h":0.0000086356,"l":0.0000083468,"c":0.0000084292,"v":1369302.6650309998,"t":1723507200}
+{"o":0.0000084292,"h":0.0000085096,"l":0.0000080384,"c":0.0000080453,"v":1618910.4658639999,"t":1723510800}
+{"o":0.0000080453,"h":0.00000827,"l":0.0000080053,"c":0.000008129,"v":946788.5515610001,"t":1723514400}
+{"o":0.000008129,"h":0.000008497,"l":0.0000081242,"c":0.0000083782,"v":1281740.1489779998,"t":1723518000}
+{"o":0.0000083782,"h":0.0000084843,"l":0.0000082287,"c":0.0000083733,"v":353819.055802,"t":1723521600}
+{"o":0.0000083733,"h":0.0000085094,"l":0.0000083053,"c":0.000008415,"v":435598.509447,"t":1723525200}
+{"o":0.000008415,"h":0.0000087185,"l":0.0000082187,"c":0.0000082339,"v":2652138.179976,"t":1723528800}
+{"o":0.0000082339,"h":0.0000082668,"l":0.0000080802,"c":0.0000081699,"v":1156077.0706850002,"t":1723532400}
+{"o":0.0000081699,"h":0.0000082558,"l":0.0000079112,"c":0.0000079615,"v":797639.8201970001,"t":1723536000}
+{"o":0.0000079615,"h":0.0000082897,"l":0.0000079527,"c":0.000008243,"v":2227138.8551719999,"t":1723539600}
+{"o":0.000008243,"h":0.0000103469,"l":0.0000082159,"c":0.0000096491,"v":12232194.1432660036,"t":1723543200}
+{"o":0.0000096491,"h":0.000009675,"l":0.0000093158,"c":0.0000095143,"v":1048186.4427749999,"t":1723546800}
+{"o":0.0000095143,"h":0.000010023,"l":0.0000094171,"c":0.0000099381,"v":2406862.9977429998,"t":1723550400}
+{"o":0.0000099381,"h":0.0000100322,"l":0.0000096998,"c":0.0000097299,"v":701408.121497,"t":1723554000}
+{"o":0.0000097299,"h":0.0000099898,"l":0.0000093856,"c":0.0000095624,"v":1063468.8358470001,"t":1723557600}
+{"o":0.0000095624,"h":0.0000096415,"l":0.000009364,"c":0.0000094005,"v":508938.481304,"t":1723561200}
+{"o":0.0000094005,"h":0.0000099162,"l":0.0000091768,"c":0.0000096855,"v":1037058.590275,"t":1723564800}
+{"o":0.0000096855,"h":0.0000098733,"l":0.0000095918,"c":0.0000097083,"v":701377.1575709999,"t":1723568400}
+{"o":0.0000097083,"h":0.0000102732,"l":0.0000097008,"c":0.0000102538,"v":2363874.0808679997,"t":1723572000}
+{"o":0.0000102538,"h":0.0000112193,"l":0.0000101796,"c":0.0000105518,"v":4778543.7458660007,"t":1723575600}
+{"o":0.0000105518,"h":0.000010694,"l":0.0000104739,"c":0.0000105455,"v":285908.379667,"t":1723579200}
+{"o":0.0000105455,"h":0.0000110589,"l":0.0000103978,"c":0.0000104082,"v":4103751.9293550001,"t":1723582800}
+{"o":0.0000104082,"h":0.0000105008,"l":0.0000102186,"c":0.0000102899,"v":443213.543826,"t":1723586400}
+{"o":0.0000102899,"h":0.0000114809,"l":0.0000102599,"c":0.0000111303,"v":4073430.3947340003,"t":1723590000}
+{"o":0.0000111303,"h":0.0000113074,"l":0.0000109485,"c":0.0000111333,"v":1576441.7467339998,"t":1723593600}
+{"o":0.0000111333,"h":0.000011314,"l":0.0000107778,"c":0.0000109508,"v":656436.837145,"t":1723597200}
+{"o":0.0000109508,"h":0.0000109733,"l":0.0000103615,"c":0.0000103655,"v":1974264.2150009999,"t":1723600800}
+{"o":0.0000103655,"h":0.000010396,"l":0.0000093671,"c":0.0000094793,"v":3764893.9651079993,"t":1723604400}
+{"o":0.0000094793,"h":0.000009528,"l":0.0000089631,"c":0.0000091746,"v":2756449.327482,"t":1723608000}
+{"o":0.0000091746,"h":0.0000092102,"l":0.0000090803,"c":0.000009184,"v":89217.750379,"t":1723611600}
+{"o":0.000009184,"h":0.00000928,"l":0.0000091312,"c":0.0000091669,"v":931643.1456510001,"t":1723615200}
+{"o":0.0000091669,"h":0.0000091936,"l":0.0000086925,"c":0.0000089973,"v":3207180.7744380007,"t":1723618800}
+{"o":0.0000089973,"h":0.0000091195,"l":0.0000087033,"c":0.0000087194,"v":1730686.7554569999,"t":1723622400}
+{"o":0.0000087194,"h":0.0000090598,"l":0.0000084746,"c":0.0000085338,"v":3869796.1882580006,"t":1723626000}
+{"o":0.0000085338,"h":0.0000086074,"l":0.0000081968,"c":0.0000084689,"v":5918155.264332002,"t":1723629600}
+{"o":0.0000084689,"h":0.0000084884,"l":0.0000076319,"c":0.0000078152,"v":5356640.8966660006,"t":1723633200}
+{"o":0.0000078152,"h":0.0000100831,"l":0.0000076035,"c":0.0000096108,"v":19924530.3439459987,"t":1723636800}
+{"o":0.0000096108,"h":0.000009855,"l":0.0000086383,"c":0.0000088768,"v":4443971.0587350009,"t":1723640400}
+{"o":0.0000088768,"h":0.0000093574,"l":0.0000088378,"c":0.0000092377,"v":5481182.9206420006,"t":1723644000}
+{"o":0.0000092377,"h":0.0000093914,"l":0.0000090955,"c":0.0000091601,"v":682143.229339,"t":1723647600}
+{"o":0.0000091601,"h":0.0000095131,"l":0.0000091027,"c":0.000009246,"v":684128.337478,"t":1723651200}
+{"o":0.000009246,"h":0.0000093421,"l":0.000008969,"c":0.0000090244,"v":1910926.774435,"t":1723654800}
+{"o":0.0000090244,"h":0.0000093458,"l":0.0000089205,"c":0.0000092978,"v":1485344.457402,"t":1723658400}
+{"o":0.0000092978,"h":0.000009343,"l":0.0000091928,"c":0.0000092222,"v":56511.963075,"t":1723662000}
+{"o":0.0000092222,"h":0.0000092379,"l":0.0000091169,"c":0.0000091457,"v":592558.3101220001,"t":1723665600}
+{"o":0.0000091457,"h":0.0000091838,"l":0.0000080045,"c":0.0000080873,"v":4581712.4160039993,"t":1723669200}
+{"o":0.0000080873,"h":0.0000082272,"l":0.0000078234,"c":0.000008099,"v":3730899.6770730005,"t":1723672800}
+{"o":0.000008099,"h":0.0000081481,"l":0.0000080314,"c":0.0000080714,"v":387027.000988,"t":1723676400}
+{"o":0.0000080714,"h":0.0000085634,"l":0.0000079748,"c":0.0000083495,"v":5441909.7838310003,"t":1723680000}
+{"o":0.0000083495,"h":0.0000083941,"l":0.0000081063,"c":0.0000082112,"v":1102792.3264200003,"t":1723683600}
+{"o":0.0000082112,"h":0.0000082759,"l":0.0000079973,"c":0.0000080759,"v":531973.393225,"t":1723687200}
+{"o":0.0000080759,"h":0.0000081495,"l":0.0000080103,"c":0.000008136,"v":615675.5549570001,"t":1723690800}
+{"o":0.000008136,"h":0.0000083571,"l":0.0000081258,"c":0.000008273,"v":813969.0706970001,"t":1723694400}
+{"o":0.000008273,"h":0.0000083876,"l":0.0000075235,"c":0.0000080378,"v":8946753.5723090004,"t":1723698000}
+{"o":0.0000080378,"h":0.0000081569,"l":0.000007747,"c":0.000007907,"v":983905.2390419998,"t":1723701600}
+{"o":0.000007907,"h":0.0000079531,"l":0.0000075676,"c":0.000007664,"v":4058830.7646759995,"t":1723705200}
+{"o":0.000007664,"h":0.0000079103,"l":0.0000076262,"c":0.0000078,"v":1113322.0892670001,"t":1723708800}
+{"o":0.0000078,"h":0.0000084536,"l":0.0000077794,"c":0.0000082693,"v":3367110.1821499993,"t":1723712400}
+{"o":0.0000082693,"h":0.0000083426,"l":0.0000082547,"c":0.0000083198,"v":48102.749294,"t":1723716000}
+{"o":0.0000083198,"h":0.0000085553,"l":0.000008217,"c":0.0000083966,"v":1272967.0561619999,"t":1723719600}
+{"o":0.0000083966,"h":0.0000084539,"l":0.0000077702,"c":0.0000079195,"v":2540274.0520200003,"t":1723723200}
+{"o":0.0000079195,"h":0.0000080263,"l":0.0000077453,"c":0.0000077865,"v":749355.243216,"t":1723726800}
+{"o":0.0000077865,"h":0.0000080661,"l":0.0000077055,"c":0.0000079813,"v":935465.3250190001,"t":1723730400}
+{"o":0.0000079813,"h":0.0000099255,"l":0.0000078283,"c":0.0000097177,"v":8597486.325608002,"t":1723734000}
+{"o":0.0000097177,"h":0.0000098445,"l":0.000008918,"c":0.000009024,"v":4680990.4780080002,"t":1723737600}
+{"o":0.000009024,"h":0.0000091952,"l":0.0000082466,"c":0.000008888,"v":8802668.3840589989,"t":1723741200}
+{"o":0.000008888,"h":0.0000092555,"l":0.0000078077,"c":0.0000080843,"v":3845349.9142879997,"t":1723744800}
+{"o":0.0000080843,"h":0.0000094933,"l":0.0000079528,"c":0.0000089202,"v":7665808.0283729993,"t":1723748400}
+{"o":0.0000089202,"h":0.0000090062,"l":0.0000086614,"c":0.0000086681,"v":1549284.7836519999,"t":1723752000}
+{"o":0.0000086681,"h":0.0000087321,"l":0.0000081322,"c":0.0000082087,"v":2793264.6151550002,"t":1723755600}
+{"o":0.0000082087,"h":0.0000083385,"l":0.0000079447,"c":0.0000081511,"v":3147368.6757659996,"t":1723759200}
+{"o":0.0000081511,"h":0.0000084064,"l":0.0000080823,"c":0.0000083968,"v":2923564.892953,"t":1723762800}
+{"o":0.0000083968,"h":0.0000125546,"l":0.0000083784,"c":0.0000110186,"v":55857672.0203470439,"t":1723766400}
+{"o":0.0000110186,"h":0.000012622,"l":0.0000106576,"c":0.0000112007,"v":19082382.2725089937,"t":1723770000}
+{"o":0.0000112007,"h":0.0000143364,"l":0.0000110114,"c":0.0000132043,"v":23722979.2539390065,"t":1723773600}
+{"o":0.0000132043,"h":0.000013461,"l":0.0000127672,"c":0.0000131471,"v":2529923.8884150004,"t":1723777200}
+{"o":0.0000131471,"h":0.0000138905,"l":0.000013047,"c":0.0000133997,"v":3788623.2499030004,"t":1723780800}
+{"o":0.0000133997,"h":0.0000134536,"l":0.0000114271,"c":0.0000115032,"v":4902747.8780450001,"t":1723784400}
+{"o":0.0000115032,"h":0.000012517,"l":0.0000113166,"c":0.0000123244,"v":5285959.723418002,"t":1723788000}
+{"o":0.0000123244,"h":0.0000135377,"l":0.0000122451,"c":0.0000134677,"v":12700024.0015539993,"t":1723791600}
+{"o":0.0000134677,"h":0.0000136542,"l":0.0000127469,"c":0.000012927,"v":2000006.5110459996,"t":1723795200}
+{"o":0.000012927,"h":0.0000159033,"l":0.0000128246,"c":0.0000157307,"v":10407531.6118189991,"t":1723798800}
+{"o":0.0000157307,"h":0.00001777,"l":0.0000145903,"c":0.0000157289,"v":28124727.3016769662,"t":1723802400}
+{"o":0.0000157289,"h":0.000015906,"l":0.0000133206,"c":0.0000136328,"v":9032089.393259,"t":1723806000}
+{"o":0.0000136328,"h":0.0000140252,"l":0.0000124245,"c":0.000013975,"v":6325273.4863900002,"t":1723809600}
+{"o":0.000013975,"h":0.0000141247,"l":0.0000125607,"c":0.0000127633,"v":7654342.2980169971,"t":1723813200}
+{"o":0.0000127633,"h":0.0000132044,"l":0.0000104855,"c":0.0000111314,"v":21405134.7885219976,"t":1723816800}
+{"o":0.0000111314,"h":0.000012856,"l":0.0000109973,"c":0.0000116778,"v":12824990.7650620006,"t":1723820400}
+{"o":0.0000116778,"h":0.0000138507,"l":0.0000105942,"c":0.0000137594,"v":17397335.2363570035,"t":1723824000}
+{"o":0.0000137594,"h":0.0000139868,"l":0.0000126099,"c":0.0000131545,"v":3681548.5912420005,"t":1723827600}
+{"o":0.0000131545,"h":0.0000133825,"l":0.0000118555,"c":0.0000130766,"v":7107693.837975,"t":1723831200}
+{"o":0.0000130766,"h":0.0000131783,"l":0.0000117248,"c":0.0000117879,"v":3971670.8942829999,"t":1723834800}
+{"o":0.0000117879,"h":0.000011821,"l":0.000011292,"c":0.0000115479,"v":1120324.4990409999,"t":1723838400}
+{"o":0.0000115479,"h":0.0000116445,"l":0.0000108587,"c":0.0000111668,"v":2669259.4479859998,"t":1723842000}
+{"o":0.0000111668,"h":0.0000121483,"l":0.0000110995,"c":0.0000120535,"v":4145717.8413640009,"t":1723845600}
+{"o":0.0000120535,"h":0.0000122684,"l":0.0000116877,"c":0.0000117484,"v":1861005.362521,"t":1723849200}
+{"o":0.0000117484,"h":0.0000118641,"l":0.0000107555,"c":0.0000109411,"v":4267159.4928330006,"t":1723852800}
+{"o":0.0000109411,"h":0.0000110047,"l":0.0000107929,"c":0.0000109504,"v":958671.0585,"t":1723856400}
+{"o":0.0000109504,"h":0.0000122138,"l":0.0000108767,"c":0.0000121209,"v":4939190.0981549993,"t":1723860000}
+{"o":0.0000121209,"h":0.000012251,"l":0.0000114689,"c":0.0000116014,"v":1786562.0570979998,"t":1723863600}
+{"o":0.0000116014,"h":0.0000116957,"l":0.0000107687,"c":0.0000114749,"v":4790676.6655280003,"t":1723867200}
+{"o":0.0000114749,"h":0.0000117356,"l":0.0000114309,"c":0.0000114667,"v":1112484.6059030001,"t":1723870800}
+{"o":0.0000114667,"h":0.0000115909,"l":0.0000111564,"c":0.0000112159,"v":1406498.2415649996,"t":1723874400}
+{"o":0.0000112159,"h":0.000011569,"l":0.0000111791,"c":0.0000114945,"v":766605.189508,"t":1723878000}
+{"o":0.0000114945,"h":0.000012443,"l":0.0000114386,"c":0.0000122151,"v":4417887.5961930007,"t":1723881600}
+{"o":0.0000122151,"h":0.0000122548,"l":0.0000114611,"c":0.0000115066,"v":2131175.078028,"t":1723885200}
+{"o":0.0000115066,"h":0.0000116233,"l":0.0000113437,"c":0.0000114451,"v":506802.73745,"t":1723888800}
+{"o":0.0000114451,"h":0.0000114785,"l":0.0000105805,"c":0.0000108911,"v":5146323.2368700001,"t":1723892400}
+{"o":0.0000108911,"h":0.000010984,"l":0.0000096838,"c":0.0000100175,"v":9866388.7676089983,"t":1723896000}
+{"o":0.0000100175,"h":0.0000105826,"l":0.0000098853,"c":0.0000102081,"v":5241028.3798120003,"t":1723899600}
+{"o":0.0000102081,"h":0.000010332,"l":0.0000096893,"c":0.0000096959,"v":4348272.7844640007,"t":1723903200}
+{"o":0.0000096959,"h":0.0000106714,"l":0.0000096589,"c":0.0000101452,"v":5577994.7854069993,"t":1723906800}
+{"o":0.0000101452,"h":0.0000112459,"l":0.0000097589,"c":0.0000110603,"v":5248618.5547429984,"t":1723910400}
+{"o":0.0000110603,"h":0.0000111249,"l":0.000010687,"c":0.0000108588,"v":1027424.830241,"t":1723914000}
+{"o":0.0000108588,"h":0.0000109563,"l":0.0000107921,"c":0.0000109109,"v":297694.207205,"t":1723917600}
+{"o":0.0000109109,"h":0.0000109748,"l":0.0000108094,"c":0.000010871,"v":391451.011371,"t":1723921200}
+{"o":0.000010871,"h":0.0000109603,"l":0.0000108028,"c":0.0000108838,"v":194771.627961,"t":1723924800}
+{"o":0.0000108838,"h":0.0000136159,"l":0.0000107099,"c":0.0000134564,"v":9432101.8769400027,"t":1723928400}
+{"o":0.0000134564,"h":0.0000160413,"l":0.0000133312,"c":0.0000137397,"v":22650383.8633770123,"t":1723932000}
+{"o":0.0000137397,"h":0.0000167793,"l":0.0000134297,"c":0.0000150103,"v":13779546.4597860053,"t":1723935600}
+{"o":0.0000150103,"h":0.0000217834,"l":0.0000137927,"c":0.000019715,"v":23355101.4756000154,"t":1723939200}
+{"o":0.000019715,"h":0.000020602,"l":0.0000160509,"c":0.0000172893,"v":15782145.4229349978,"t":1723942800}
+{"o":0.0000172893,"h":0.0000184972,"l":0.0000170339,"c":0.0000182569,"v":2628480.3069170001,"t":1723946400}
+{"o":0.0000182569,"h":0.0000184834,"l":0.0000152577,"c":0.0000157171,"v":5223056.5366769992,"t":1723950000}
+{"o":0.0000157171,"h":0.000016207,"l":0.0000149582,"c":0.0000155048,"v":4400322.3927499996,"t":1723953600}
+{"o":0.0000155048,"h":0.0000160306,"l":0.0000154411,"c":0.0000158856,"v":1276899.9781489999,"t":1723957200}
+{"o":0.0000158856,"h":0.0000167269,"l":0.0000154581,"c":0.0000165572,"v":3520492.6411009999,"t":1723960800}
+{"o":0.0000165572,"h":0.0000166118,"l":0.0000141853,"c":0.0000142244,"v":4698811.1969189988,"t":1723964400}
+{"o":0.0000142244,"h":0.0000146999,"l":0.0000141921,"c":0.0000145343,"v":1173222.8803930001,"t":1723968000}
+{"o":0.0000145343,"h":0.0000160089,"l":0.0000144133,"c":0.0000157444,"v":3081749.2099100007,"t":1723971600}
+{"o":0.0000157444,"h":0.0000192038,"l":0.0000153354,"c":0.0000180011,"v":9561161.7549360003,"t":1723975200}
+{"o":0.0000180011,"h":0.0000180481,"l":0.0000166331,"c":0.0000169707,"v":6948999.4523740001,"t":1723978800}
+{"o":0.0000169707,"h":0.000019017,"l":0.0000167697,"c":0.000017675,"v":6214301.0531539991,"t":1723982400}
+{"o":0.000017675,"h":0.000018599,"l":0.0000173622,"c":0.0000185855,"v":4326218.8148529986,"t":1723986000}
+{"o":0.0000185855,"h":0.0000207731,"l":0.0000179433,"c":0.0000180936,"v":7978085.3786270013,"t":1723989600}
+{"o":0.0000180936,"h":0.000024103,"l":0.0000169611,"c":0.0000207609,"v":24738731.641237013,"t":1723993200}
+{"o":0.0000207609,"h":0.0000221604,"l":0.0000182643,"c":0.0000185385,"v":9283624.5159530044,"t":1723996800}
+{"o":0.0000185385,"h":0.0000194852,"l":0.0000172701,"c":0.0000194654,"v":5065235.7537829988,"t":1724000400}
+{"o":0.0000194654,"h":0.0000198094,"l":0.0000177863,"c":0.0000184262,"v":4452789.6250299998,"t":1724004000}
+{"o":0.0000184262,"h":0.000018481,"l":0.0000154631,"c":0.0000157808,"v":10359484.2057369985,"t":1724007600}
+{"o":0.0000157808,"h":0.0000159764,"l":0.0000137237,"c":0.0000139355,"v":27901169.4861480221,"t":1724011200}
+{"o":0.0000139355,"h":0.0000143473,"l":0.0000128147,"c":0.0000130667,"v":22608661.9857849777,"t":1724014800}
+{"o":0.0000130667,"h":0.0000138955,"l":0.0000117233,"c":0.0000130634,"v":15645856.6960810013,"t":1724018400}
+{"o":0.0000130634,"h":0.0000137706,"l":0.0000118285,"c":0.0000123414,"v":7009559.1410559993,"t":1724022000}
+{"o":0.0000123414,"h":0.0000125369,"l":0.0000116774,"c":0.0000123643,"v":6550879.4216130003,"t":1724025600}
+{"o":0.0000123643,"h":0.0000124524,"l":0.0000105915,"c":0.0000107827,"v":15771518.9522859976,"t":1724029200}
+{"o":0.0000107827,"h":0.0000128467,"l":0.0000105589,"c":0.0000124768,"v":28471481.3559310026,"t":1724032800}
+{"o":0.0000124768,"h":0.0000125048,"l":0.0000114315,"c":0.000011444,"v":3409171.1155729997,"t":1724036400}
+{"o":0.000011444,"h":0.0000127203,"l":0.0000113494,"c":0.0000121614,"v":9945012.7117369995,"t":1724040000}
+{"o":0.0000121614,"h":0.0000123037,"l":0.0000114192,"c":0.0000118013,"v":2620152.0930710002,"t":1724043600}
+{"o":0.0000118013,"h":0.0000119662,"l":0.0000109632,"c":0.0000118566,"v":6782954.9153579976,"t":1724047200}
+{"o":0.0000118566,"h":0.0000130842,"l":0.0000117846,"c":0.0000130805,"v":5153741.6314690001,"t":1724050800}
+{"o":0.0000130805,"h":0.0000138527,"l":0.0000130167,"c":0.0000137808,"v":5306014.3051559981,"t":1724054400}
+{"o":0.0000137808,"h":0.0000144576,"l":0.0000135348,"c":0.0000141873,"v":2833868.2159650009,"t":1724058000}
+{"o":0.0000141873,"h":0.0000144012,"l":0.0000132066,"c":0.0000133206,"v":3573643.9927010001,"t":1724061600}
+{"o":0.0000133206,"h":0.0000137468,"l":0.0000123104,"c":0.0000126067,"v":5844750.7682729997,"t":1724065200}
+{"o":0.0000126067,"h":0.0000130246,"l":0.0000125228,"c":0.0000128431,"v":1104753.475054,"t":1724068800}
+{"o":0.0000128431,"h":0.000013785,"l":0.0000127124,"c":0.0000136531,"v":4428445.0310729994,"t":1724072400}
+{"o":0.0000136531,"h":0.0000166316,"l":0.0000135088,"c":0.0000151048,"v":13437601.4456749968,"t":1724076000}
+{"o":0.0000151048,"h":0.000015288,"l":0.0000144863,"c":0.0000148819,"v":2905679.2538129995,"t":1724079600}
+{"o":0.0000148819,"h":0.0000149727,"l":0.0000135606,"c":0.0000137514,"v":2989735.8118949998,"t":1724083200}
+{"o":0.0000137514,"h":0.0000146953,"l":0.0000135562,"c":0.0000144699,"v":1998888.0052480001,"t":1724086800}
+{"o":0.0000144699,"h":0.0000145567,"l":0.0000128445,"c":0.0000129386,"v":5826482.1268340005,"t":1724090400}
+{"o":0.0000129386,"h":0.0000132402,"l":0.0000119955,"c":0.0000126417,"v":8855419.3118949998,"t":1724094000}
+{"o":0.0000126417,"h":0.0000133489,"l":0.0000123827,"c":0.0000126002,"v":4913062.1852129996,"t":1724097600}
+{"o":0.0000126002,"h":0.0000126206,"l":0.0000124145,"c":0.0000124971,"v":442378.758525,"t":1724101200}
+{"o":0.0000124971,"h":0.0000142927,"l":0.0000122424,"c":0.0000138624,"v":7110968.2857050002,"t":1724104800}
+{"o":0.0000138624,"h":0.0000148094,"l":0.0000131169,"c":0.0000146134,"v":4733846.4722680021,"t":1724108400}
+{"o":0.0000146134,"h":0.0000155961,"l":0.0000141581,"c":0.0000149862,"v":4032997.6911769998,"t":1724112000}
+{"o":0.0000149862,"h":0.0000191664,"l":0.0000147824,"c":0.0000154181,"v":13821559.1231539994,"t":1724115600}
+{"o":0.0000154181,"h":0.000016115,"l":0.0000150572,"c":0.0000154132,"v":4943303.3867100021,"t":1724119200}
+{"o":0.0000154132,"h":0.0000154421,"l":0.0000145509,"c":0.0000145701,"v":1468094.4137009999,"t":1724122800}
+{"o":0.0000145701,"h":0.0000147683,"l":0.0000143252,"c":0.0000146042,"v":543327.3638250001,"t":1724126400}
+{"o":0.0000146042,"h":0.0000154546,"l":0.0000144323,"c":0.000015092,"v":2174813.2541930005,"t":1724130000}
+{"o":0.000015092,"h":0.00001605,"l":0.0000150759,"c":0.0000154879,"v":2963940.5103449994,"t":1724133600}
+{"o":0.0000154879,"h":0.0000155785,"l":0.0000135746,"c":0.0000137189,"v":8686970.2521190066,"t":1724137200}
+{"o":0.0000137189,"h":0.0000138815,"l":0.0000134141,"c":0.0000136195,"v":608190.920777,"t":1724140800}
+{"o":0.0000136195,"h":0.0000136289,"l":0.0000133658,"c":0.0000134761,"v":267743.209209,"t":1724144400}
+{"o":0.0000134761,"h":0.0000135172,"l":0.0000131931,"c":0.0000132387,"v":799487.053506,"t":1724148000}
+{"o":0.0000132387,"h":0.000014094,"l":0.0000132145,"c":0.0000140495,"v":2181278.4962309999,"t":1724151600}
+{"o":0.0000140495,"h":0.0000145199,"l":0.0000138288,"c":0.0000138474,"v":3723920.4520749999,"t":1724155200}
+{"o":0.0000138474,"h":0.0000139796,"l":0.0000137081,"c":0.0000138694,"v":366043.658684,"t":1724158800}
+{"o":0.0000138694,"h":0.0000147235,"l":0.000013796,"c":0.0000141544,"v":5888256.5173470015,"t":1724162400}
+{"o":0.0000141544,"h":0.0000143062,"l":0.0000124825,"c":0.0000126801,"v":4319130.828691002,"t":1724166000}
+{"o":0.0000126801,"h":0.0000127713,"l":0.0000113719,"c":0.0000121437,"v":11530693.4278539922,"t":1724169600}
+{"o":0.0000121437,"h":0.0000145338,"l":0.0000119669,"c":0.0000122169,"v":14441944.7411549799,"t":1724173200}
+{"o":0.0000122169,"h":0.0000123899,"l":0.0000107223,"c":0.0000111036,"v":13870986.7236309983,"t":1724176800}
+{"o":0.0000111036,"h":0.0000125279,"l":0.0000107395,"c":0.000012309,"v":7052560.6589690018,"t":1724180400}
+{"o":0.000012309,"h":0.0000136923,"l":0.0000121591,"c":0.0000122471,"v":10516312.3599040024,"t":1724184000}
+{"o":0.0000122471,"h":0.0000123292,"l":0.0000098501,"c":0.0000110164,"v":25810639.4221720025,"t":1724187600}
+{"o":0.0000110164,"h":0.0000112777,"l":0.000010572,"c":0.0000107332,"v":5565264.7935029995,"t":1724191200}
+{"o":0.0000107332,"h":0.0000110129,"l":0.0000100749,"c":0.0000103016,"v":4963289.4021059982,"t":1724194800}
+{"o":0.0000103016,"h":0.0000124322,"l":0.0000101884,"c":0.0000110865,"v":10079245.5910920035,"t":1724198400}
+{"o":0.0000110865,"h":0.0000111058,"l":0.0000108602,"c":0.0000108721,"v":366133.709994,"t":1724202000}
+{"o":0.0000108721,"h":0.0000110448,"l":0.0000107255,"c":0.0000107582,"v":1046363.4841930001,"t":1724205600}
+{"o":0.0000107582,"h":0.0000108378,"l":0.0000103651,"c":0.0000105142,"v":1965518.3675010002,"t":1724209200}
+{"o":0.0000105142,"h":0.0000107035,"l":0.000010493,"c":0.0000106654,"v":664628.48856,"t":1724212800}
+{"o":0.0000106654,"h":0.0000110464,"l":0.0000106152,"c":0.0000109225,"v":1312930.5763079999,"t":1724216400}
+{"o":0.0000109225,"h":0.0000112043,"l":0.000010758,"c":0.000010975,"v":2516927.2409229996,"t":1724220000}
+{"o":0.000010975,"h":0.0000113046,"l":0.0000109396,"c":0.0000111816,"v":955687.0473669999,"t":1724223600}
+{"o":0.0000111816,"h":0.0000114039,"l":0.0000108919,"c":0.0000109972,"v":1613189.2101390001,"t":1724227200}
+{"o":0.0000109972,"h":0.0000111063,"l":0.0000109221,"c":0.0000110609,"v":259653.911765,"t":1724230800}
+{"o":0.0000110609,"h":0.0000110837,"l":0.000010038,"c":0.00001005,"v":3315345.6334049995,"t":1724234400}
+{"o":0.00001005,"h":0.000010425,"l":0.0000095765,"c":0.0000099976,"v":10988632.2503519952,"t":1724238000}
+{"o":0.0000099976,"h":0.0000103299,"l":0.0000099536,"c":0.000010182,"v":1686283.055984,"t":1724241600}
+{"o":0.000010182,"h":0.0000103867,"l":0.0000096828,"c":0.0000098963,"v":1706855.1602060003,"t":1724245200}
+{"o":0.0000098963,"h":0.000010813,"l":0.0000098117,"c":0.0000104751,"v":3516739.0806420003,"t":1724248800}
+{"o":0.0000104751,"h":0.0000105275,"l":0.0000088883,"c":0.0000096814,"v":11751716.9112370014,"t":1724252400}
+{"o":0.0000096814,"h":0.0000097259,"l":0.0000085971,"c":0.000009453,"v":10822906.489444999,"t":1724256000}
+{"o":0.000009453,"h":0.0000094741,"l":0.0000090678,"c":0.000009114,"v":1733001.464833,"t":1724259600}
+{"o":0.000009114,"h":0.0000123061,"l":0.0000090109,"c":0.0000120123,"v":16337454.3684639912,"t":1724263200}
+{"o":0.0000120123,"h":0.0000146581,"l":0.000011877,"c":0.0000132682,"v":37098238.51477997,"t":1724266800}
+{"o":0.0000132682,"h":0.000013349,"l":0.0000117381,"c":0.0000119665,"v":5494675.3325190023,"t":1724270400}
+{"o":0.0000119665,"h":0.0000131332,"l":0.0000118122,"c":0.0000121371,"v":5579742.1964990003,"t":1724274000}
+{"o":0.0000121371,"h":0.0000121992,"l":0.00001053,"c":0.0000111134,"v":10188408.4456130024,"t":1724277600}
+{"o":0.0000111134,"h":0.0000115874,"l":0.0000110112,"c":0.0000113703,"v":1862041.9984299997,"t":1724281200}
+{"o":0.0000113703,"h":0.0000113982,"l":0.0000110567,"c":0.0000111161,"v":1556809.8105969999,"t":1724284800}
+{"o":0.0000111161,"h":0.0000111876,"l":0.0000110459,"c":0.0000111374,"v":313886.24322,"t":1724288400}
+{"o":0.0000111374,"h":0.0000119545,"l":0.0000105937,"c":0.0000108081,"v":9766443.808255,"t":1724292000}
+{"o":0.0000108081,"h":0.000011179,"l":0.0000106355,"c":0.0000106452,"v":5159514.0716609992,"t":1724295600}
+{"o":0.0000106452,"h":0.0000111257,"l":0.000010607,"c":0.0000110671,"v":1210105.259417,"t":1724299200}
+{"o":0.0000110671,"h":0.0000111343,"l":0.0000109521,"c":0.0000109611,"v":731415.400491,"t":1724302800}
+{"o":0.0000109611,"h":0.0000112816,"l":0.0000108837,"c":0.0000112313,"v":1087417.7262790001,"t":1724306400}
+{"o":0.0000112313,"h":0.0000113185,"l":0.0000111605,"c":0.0000111856,"v":262203.672914,"t":1724310000}
+{"o":0.0000111856,"h":0.0000114473,"l":0.000011162,"c":0.0000113685,"v":1220224.6013470001,"t":1724313600}
+{"o":0.0000113685,"h":0.0000114107,"l":0.0000110609,"c":0.0000110819,"v":958611.963283,"t":1724317200}
+{"o":0.0000110819,"h":0.0000118365,"l":0.0000109782,"c":0.0000117271,"v":2891448.275744,"t":1724320800}
+{"o":0.0000117271,"h":0.0000117692,"l":0.000010955,"c":0.0000113206,"v":2784738.5096859997,"t":1724324400}
+{"o":0.0000113206,"h":0.0000120646,"l":0.00001129,"c":0.000011759,"v":3417483.5817360007,"t":1724328000}
+{"o":0.000011759,"h":0.0000131689,"l":0.0000117088,"c":0.0000130931,"v":5966153.5140850032,"t":1724331600}
+{"o":0.0000130931,"h":0.0000131763,"l":0.0000120257,"c":0.0000121471,"v":4991805.1866819998,"t":1724335200}
+{"o":0.0000121471,"h":0.0000123556,"l":0.0000117927,"c":0.0000119092,"v":2990287.622364,"t":1724338800}
+{"o":0.0000119092,"h":0.0000119176,"l":0.000011154,"c":0.0000116506,"v":4370324.5005979994,"t":1724342400}
+{"o":0.0000116506,"h":0.0000127186,"l":0.0000115115,"c":0.0000115679,"v":8690800.4643610027,"t":1724346000}
+{"o":0.0000115679,"h":0.0000118293,"l":0.0000114902,"c":0.0000116797,"v":746026.3767590001,"t":1724349600}
+{"o":0.0000116797,"h":0.0000117074,"l":0.0000110284,"c":0.0000112673,"v":2349576.8869879995,"t":1724353200}
+{"o":0.0000112673,"h":0.0000116723,"l":0.0000107618,"c":0.0000111332,"v":6735855.0549220014,"t":1724356800}
+{"o":0.0000111332,"h":0.0000114309,"l":0.0000108708,"c":0.0000110005,"v":4731448.1051119994,"t":1724360400}
+{"o":0.0000110005,"h":0.0000115677,"l":0.0000109902,"c":0.0000112394,"v":3913524.1972249998,"t":1724364000}
+{"o":0.0000112394,"h":0.0000112539,"l":0.000010755,"c":0.0000108664,"v":3560190.9916190002,"t":1724367600}
+{"o":0.0000108664,"h":0.0000113442,"l":0.0000106502,"c":0.0000112489,"v":1594663.276662,"t":1724371200}
+{"o":0.0000112489,"h":0.0000117363,"l":0.0000110341,"c":0.0000110358,"v":3541392.7783860001,"t":1724374800}
+{"o":0.0000110358,"h":0.0000113629,"l":0.0000108254,"c":0.0000111076,"v":1995889.1832250003,"t":1724378400}
+{"o":0.0000111076,"h":0.0000113165,"l":0.0000106152,"c":0.0000107193,"v":5248452.3794509992,"t":1724382000}
+{"o":0.0000107193,"h":0.000011767,"l":0.0000106227,"c":0.0000117033,"v":3165288.1466729995,"t":1724385600}
+{"o":0.0000117033,"h":0.0000117228,"l":0.0000112706,"c":0.0000113061,"v":1131594.8458519999,"t":1724389200}
+{"o":0.0000113061,"h":0.0000116264,"l":0.0000111787,"c":0.0000115701,"v":2798283.7637299998,"t":1724392800}
+{"o":0.0000115701,"h":0.0000117399,"l":0.0000115027,"c":0.0000115827,"v":747331.2594829999,"t":1724396400}
+{"o":0.0000115827,"h":0.0000115971,"l":0.000010738,"c":0.0000110316,"v":5023566.3491500001,"t":1724400000}
+{"o":0.0000110316,"h":0.0000123286,"l":0.0000110316,"c":0.0000113322,"v":7151079.2595889997,"t":1724403600}
+{"o":0.0000113322,"h":0.0000119154,"l":0.0000112939,"c":0.000011803,"v":1991942.5301769997,"t":1724407200}
+{"o":0.000011803,"h":0.0000119398,"l":0.0000112521,"c":0.0000114077,"v":2660223.7787719993,"t":1724410800}
+{"o":0.0000114077,"h":0.0000116712,"l":0.0000112474,"c":0.0000115926,"v":1201291.2941929998,"t":1724414400}
+{"o":0.0000115926,"h":0.0000117595,"l":0.0000115196,"c":0.000011672,"v":598103.6127889999,"t":1724418000}
+{"o":0.000011672,"h":0.0000124382,"l":0.0000110672,"c":0.0000115805,"v":9587419.4029840007,"t":1724421600}
+{"o":0.0000115805,"h":0.0000116026,"l":0.0000102474,"c":0.0000109078,"v":11786075.8858400006,"t":1724425200}
+{"o":0.0000109078,"h":0.0000114655,"l":0.0000108453,"c":0.0000111688,"v":5972318.5305609973,"t":1724428800}
+{"o":0.0000111688,"h":0.0000138182,"l":0.0000109058,"c":0.0000121524,"v":23220026.873999007,"t":1724432400}
+{"o":0.0000121524,"h":0.0000130222,"l":0.0000115652,"c":0.0000116688,"v":6613007.3307799986,"t":1724436000}
+{"o":0.0000116688,"h":0.0000125543,"l":0.0000114807,"c":0.0000123875,"v":3561799.5296780006,"t":1724439600}
+{"o":0.0000123875,"h":0.0000141166,"l":0.0000120003,"c":0.0000125565,"v":12381679.5510420036,"t":1724443200}
+{"o":0.0000125565,"h":0.0000133749,"l":0.0000115736,"c":0.000013164,"v":16022563.9957880042,"t":1724446800}
+{"o":0.000013164,"h":0.0000163501,"l":0.0000130001,"c":0.0000138089,"v":25671008.956701979,"t":1724450400}
+{"o":0.0000138089,"h":0.0000138861,"l":0.0000130126,"c":0.0000134746,"v":4483765.5700419983,"t":1724454000}
+{"o":0.0000134746,"h":0.0000135583,"l":0.0000121041,"c":0.000012555,"v":4631056.9735319996,"t":1724457600}
+{"o":0.000012555,"h":0.0000126866,"l":0.0000121517,"c":0.0000123227,"v":1914910.1664440001,"t":1724461200}
+{"o":0.0000123227,"h":0.0000128464,"l":0.0000122197,"c":0.0000126205,"v":1491781.6303969999,"t":1724464800}
+{"o":0.0000126205,"h":0.0000127025,"l":0.0000124272,"c":0.0000124573,"v":383691.686172,"t":1724468400}
+{"o":0.0000124573,"h":0.0000127334,"l":0.0000121263,"c":0.0000126613,"v":2053475.3906780002,"t":1724472000}
+{"o":0.0000126613,"h":0.0000126934,"l":0.0000124103,"c":0.0000126449,"v":731898.089879,"t":1724475600}
+{"o":0.0000126449,"h":0.0000131736,"l":0.0000126125,"c":0.0000131733,"v":1483991.0715659999,"t":1724479200}
+{"o":0.0000131733,"h":0.0000148081,"l":0.0000131137,"c":0.0000139467,"v":7478724.1023440016,"t":1724482800}
+{"o":0.0000139467,"h":0.0000140363,"l":0.0000135318,"c":0.0000137475,"v":1110469.6742720001,"t":1724486400}
+{"o":0.0000137475,"h":0.0000138011,"l":0.0000122766,"c":0.0000129134,"v":4219065.4752120003,"t":1724490000}
+{"o":0.0000129134,"h":0.0000133441,"l":0.000012803,"c":0.0000132698,"v":874804.424223,"t":1724493600}
+{"o":0.0000132698,"h":0.0000134745,"l":0.0000123448,"c":0.0000124375,"v":2909699.8544119983,"t":1724497200}
+{"o":0.0000124375,"h":0.0000126486,"l":0.0000121663,"c":0.0000123169,"v":3103575.1155879996,"t":1724500800}
+{"o":0.0000123169,"h":0.0000126288,"l":0.000012227,"c":0.0000124826,"v":925902.5535099999,"t":1724504400}
+{"o":0.0000124826,"h":0.0000125344,"l":0.000012246,"c":0.0000122825,"v":433283.786435,"t":1724508000}
+{"o":0.0000122825,"h":0.0000133295,"l":0.0000121947,"c":0.0000128777,"v":4213939.5391920004,"t":1724511600}
+{"o":0.0000128777,"h":0.0000133574,"l":0.0000124695,"c":0.0000128425,"v":2701906.210440001,"t":1724515200}
+{"o":0.0000128425,"h":0.000014121,"l":0.0000127532,"c":0.0000140101,"v":3087806.612125,"t":1724518800}
+{"o":0.0000140101,"h":0.0000141232,"l":0.0000135449,"c":0.000013692,"v":1299204.345805,"t":1724522400}
+{"o":0.000013692,"h":0.0000138886,"l":0.0000135526,"c":0.0000136719,"v":214455.068187,"t":1724526000}
+{"o":0.0000136719,"h":0.0000137882,"l":0.0000130784,"c":0.0000132867,"v":1522923.9188660001,"t":1724529600}
+{"o":0.0000132867,"h":0.0000136964,"l":0.0000113414,"c":0.0000128868,"v":10167470.1897990014,"t":1724533200}
+{"o":0.0000128868,"h":0.0000132539,"l":0.0000127319,"c":0.0000128281,"v":1908957.6697890004,"t":1724536800}
+{"o":0.0000128281,"h":0.0000128402,"l":0.0000121504,"c":0.0000123194,"v":2943831.0739679998,"t":1724540400}
+{"o":0.0000123194,"h":0.0000125587,"l":0.0000122151,"c":0.0000124333,"v":1009392.3540739999,"t":1724544000}
+{"o":0.0000124333,"h":0.0000144279,"l":0.0000121796,"c":0.0000135803,"v":9460232.0510870051,"t":1724547600}
+{"o":0.0000135803,"h":0.0000137563,"l":0.0000131508,"c":0.0000132928,"v":2165497.9269709997,"t":1724551200}
+{"o":0.0000132928,"h":0.0000134124,"l":0.0000128852,"c":0.0000129491,"v":824166.132137,"t":1724554800}
+{"o":0.0000129491,"h":0.0000131404,"l":0.0000122132,"c":0.0000126654,"v":3552845.0206380002,"t":1724558400}
+{"o":0.0000126654,"h":0.0000127231,"l":0.0000124606,"c":0.0000125161,"v":1135949.763388,"t":1724562000}
+{"o":0.0000125161,"h":0.0000127437,"l":0.0000122133,"c":0.0000124808,"v":3020891.5049470002,"t":1724565600}
+{"o":0.0000124808,"h":0.0000126803,"l":0.0000122402,"c":0.0000124297,"v":231258.791354,"t":1724569200}
+{"o":0.0000124297,"h":0.0000124578,"l":0.0000122742,"c":0.0000123115,"v":198603.28776,"t":1724572800}
+{"o":0.0000123115,"h":0.0000123527,"l":0.000011748,"c":0.0000118289,"v":3139314.6247229995,"t":1724576400}
+{"o":0.0000118289,"h":0.0000123043,"l":0.0000116633,"c":0.0000117184,"v":2642670.0966150002,"t":1724580000}
+{"o":0.0000117184,"h":0.0000119244,"l":0.0000116352,"c":0.0000118824,"v":358812.534886,"t":1724583600}
+{"o":0.0000118824,"h":0.0000120884,"l":0.0000116996,"c":0.000012018,"v":806364.184066,"t":1724587200}
+{"o":0.000012018,"h":0.0000122801,"l":0.0000119278,"c":0.0000120549,"v":1363551.0065459998,"t":1724590800}
+{"o":0.0000120549,"h":0.0000121664,"l":0.0000119552,"c":0.000012015,"v":218703.341481,"t":1724594400}
+{"o":0.000012015,"h":0.0000120971,"l":0.0000119152,"c":0.0000120442,"v":93332.472042,"t":1724598000}
+{"o":0.0000120442,"h":0.0000121075,"l":0.0000118912,"c":0.0000119974,"v":169347.053119,"t":1724601600}
+{"o":0.0000119974,"h":0.0000120186,"l":0.0000105195,"c":0.000010731,"v":5756368.6426589973,"t":1724605200}
+{"o":0.000010731,"h":0.0000113142,"l":0.0000106966,"c":0.0000108736,"v":4510209.798175998,"t":1724608800}
+{"o":0.0000108736,"h":0.0000110074,"l":0.0000104309,"c":0.0000105223,"v":1548937.0026360003,"t":1724612400}
+{"o":0.0000105223,"h":0.000010958,"l":0.0000104344,"c":0.0000109339,"v":1670818.5887079998,"t":1724616000}
+{"o":0.0000109339,"h":0.0000112557,"l":0.0000106892,"c":0.0000110553,"v":2334764.9751690002,"t":1724619600}
+{"o":0.0000110553,"h":0.0000114266,"l":0.0000108554,"c":0.0000111297,"v":2168020.7551899999,"t":1724623200}
+{"o":0.0000111297,"h":0.0000113527,"l":0.0000109156,"c":0.0000111868,"v":662087.876993,"t":1724626800}
+{"o":0.0000111868,"h":0.0000112569,"l":0.0000104779,"c":0.0000107383,"v":2333369.6569769997,"t":1724630400}
+{"o":0.0000107383,"h":0.0000111117,"l":0.0000107271,"c":0.0000110567,"v":1944157.1301120003,"t":1724634000}
+{"o":0.0000110567,"h":0.0000112475,"l":0.0000110197,"c":0.000011168,"v":600907.451689,"t":1724637600}
+{"o":0.000011168,"h":0.000011513,"l":0.0000110576,"c":0.0000113825,"v":617665.277318,"t":1724641200}
+{"o":0.0000008919,"h":0.0000008924,"l":0.0000008841,"c":0.0000008919,"v":93481.226059,"t":1717444800}
+{"o":0.0000008919,"h":0.0000008958,"l":0.0000008844,"c":0.0000008879,"v":134304.260285,"t":1717448400}
+{"o":0.0000008879,"h":0.0000008907,"l":0.0000008871,"c":0.0000008881,"v":0.0,"t":1717452000}
+{"o":0.0000008881,"h":0.0000008931,"l":0.0000008845,"c":0.0000008877,"v":33333.333333,"t":1717455600}
+{"o":0.0000008877,"h":0.0000008908,"l":0.0000008839,"c":0.0000008853,"v":0.0,"t":1717459200}
+{"o":0.0000008853,"h":0.0000008888,"l":0.0000008783,"c":0.0000008803,"v":33333.333333,"t":1717462800}
+{"o":0.0000008803,"h":0.0000008846,"l":0.0000008803,"c":0.0000008823,"v":0.0,"t":1717466400}
+{"o":0.0000008823,"h":0.0000008881,"l":0.00000088,"c":0.0000008852,"v":33333.333333,"t":1717470000}
+{"o":0.0000008852,"h":0.0000008879,"l":0.0000008819,"c":0.0000008866,"v":0.0,"t":1717473600}
+{"o":0.0000008866,"h":0.0000008919,"l":0.0000008844,"c":0.000000891,"v":131200.681966,"t":1717477200}
+{"o":0.000000891,"h":0.000000893,"l":0.0000008871,"c":0.0000008889,"v":0.0,"t":1717480800}
+{"o":0.0000008889,"h":0.0000008915,"l":0.0000008832,"c":0.0000008872,"v":33333.333333,"t":1717484400}
+{"o":0.0000008872,"h":0.0000008886,"l":0.0000008837,"c":0.0000008884,"v":0.0,"t":1717488000}
+{"o":0.0000008884,"h":0.0000008944,"l":0.0000008813,"c":0.0000008847,"v":33333.333333,"t":1717491600}
+{"o":0.0000008847,"h":0.0000008959,"l":0.0000008794,"c":0.0000008903,"v":560946.2429590001,"t":1717495200}
+{"o":0.0000008903,"h":0.0000008922,"l":0.0000008882,"c":0.0000008897,"v":33333.333333,"t":1717498800}
+{"o":0.0000008897,"h":0.0000008911,"l":0.0000008863,"c":0.0000008884,"v":0.0,"t":1717502400}
+{"o":0.0000008884,"h":0.0000008915,"l":0.000000884,"c":0.0000008868,"v":133333.333333,"t":1717506000}
+{"o":0.0000008868,"h":0.0000008924,"l":0.0000008784,"c":0.0000008848,"v":509366.257394,"t":1717509600}
+{"o":0.0000008848,"h":0.0000008869,"l":0.0000008748,"c":0.000000875,"v":33333.333333,"t":1717513200}
+{"o":0.000000875,"h":0.0000008754,"l":0.0000008109,"c":0.0000008152,"v":7757271.8530739993,"t":1717516800}
+{"o":0.0000008152,"h":0.0000008206,"l":0.0000007758,"c":0.0000007772,"v":8230544.0760749998,"t":1717520400}
+{"o":0.0000007772,"h":0.0000007778,"l":0.0000007406,"c":0.000000749,"v":1100919.0756699999,"t":1717524000}
+{"o":0.000000749,"h":0.0000007557,"l":0.0000007333,"c":0.0000007351,"v":2545232.1220780001,"t":1717527600}
+{"o":0.0000007351,"h":0.0000007404,"l":0.0000007223,"c":0.0000007242,"v":100000.0,"t":1717531200}
+{"o":0.0000007242,"h":0.0000007359,"l":0.0000007217,"c":0.0000007335,"v":525011.665062,"t":1717534800}
+{"o":0.0000007335,"h":0.0000007335,"l":0.0000007276,"c":0.0000007279,"v":0.0,"t":1717538400}
+{"o":0.0000007279,"h":0.000000734,"l":0.0000007238,"c":0.0000007292,"v":33333.333333,"t":1717542000}
+{"o":0.0000007292,"h":0.0000007398,"l":0.0000007259,"c":0.000000736,"v":678944.50999,"t":1717545600}
+{"o":0.000000736,"h":0.0000007382,"l":0.0000007279,"c":0.0000007298,"v":33333.333333,"t":1717549200}
+{"o":0.0000007298,"h":0.000000731,"l":0.0000007223,"c":0.0000007281,"v":0.0,"t":1717552800}
+{"o":0.0000007281,"h":0.0000007362,"l":0.0000007265,"c":0.0000007346,"v":33333.333333,"t":1717556400}
+{"o":0.0000007346,"h":0.0000007453,"l":0.0000007308,"c":0.0000007418,"v":597756.89359,"t":1717560000}
+{"o":0.0000007418,"h":0.0000007447,"l":0.0000007341,"c":0.0000007351,"v":33333.333333,"t":1717563600}
+{"o":0.0000007351,"h":0.0000007356,"l":0.0000007308,"c":0.0000007318,"v":2000000.0,"t":1717567200}
+{"o":0.0000007318,"h":0.0000007456,"l":0.0000007201,"c":0.0000007452,"v":2949751.3327209996,"t":1717570800}
+{"o":0.0000007452,"h":0.000000749,"l":0.0000007323,"c":0.0000007349,"v":2431338.4176249998,"t":1717574400}
+{"o":0.0000007349,"h":0.0000007362,"l":0.0000007189,"c":0.0000007215,"v":1040961.287757,"t":1717578000}
+{"o":0.0000007215,"h":0.0000007253,"l":0.0000007201,"c":0.0000007253,"v":0.0,"t":1717581600}
+{"o":0.0000007253,"h":0.000000727,"l":0.000000714,"c":0.0000007152,"v":44544.805274,"t":1717585200}
+{"o":0.0000007152,"h":0.0000007434,"l":0.0000007124,"c":0.0000007396,"v":3456939.5515179997,"t":1717588800}
+{"o":0.0000007396,"h":0.0000007475,"l":0.0000007354,"c":0.0000007464,"v":33333.333333,"t":1717592400}
+{"o":0.0000007464,"h":0.0000007512,"l":0.0000007398,"c":0.0000007415,"v":535385.506861,"t":1717596000}
+{"o":0.0000007415,"h":0.000000859,"l":0.0000007315,"c":0.0000008488,"v":23953312.062270999,"t":1717599600}
+{"o":0.0000008488,"h":0.0000009151,"l":0.0000008053,"c":0.0000008537,"v":31059393.0935879983,"t":1717603200}
+{"o":0.0000008537,"h":0.0000008544,"l":0.0000008467,"c":0.0000008503,"v":33333.333333,"t":1717606800}
+{"o":0.0000008503,"h":0.0000008602,"l":0.0000008406,"c":0.0000008499,"v":244910.651655,"t":1717610400}
+{"o":0.0000008499,"h":0.0000008534,"l":0.000000813,"c":0.0000008174,"v":3759207.7079250002,"t":1717614000}
+{"o":0.0000008174,"h":0.000000864,"l":0.0000008146,"c":0.0000008605,"v":4445559.193585,"t":1717617600}
+{"o":0.0000008605,"h":0.0000008636,"l":0.0000008566,"c":0.0000008585,"v":33333.333333,"t":1717621200}
+{"o":0.0000008585,"h":0.0000008595,"l":0.0000008524,"c":0.0000008554,"v":706980.873027,"t":1717624800}
+{"o":0.0000008554,"h":0.0000008564,"l":0.0000008157,"c":0.0000008165,"v":3580564.4865480005,"t":1717628400}
+{"o":0.0000008165,"h":0.0000008183,"l":0.00000078,"c":0.0000007808,"v":8128577.6725740004,"t":1717632000}
+{"o":0.0000007808,"h":0.0000007831,"l":0.0000007464,"c":0.0000007491,"v":33333.333333,"t":1717635600}
+{"o":0.0000007491,"h":0.0000007495,"l":0.0000007456,"c":0.0000007459,"v":0.0,"t":1717639200}
+{"o":0.0000007459,"h":0.0000007507,"l":0.0000007459,"c":0.0000007486,"v":232577.133314,"t":1717642800}
+{"o":0.0000007486,"h":0.0000007542,"l":0.0000007462,"c":0.0000007491,"v":0.0,"t":1717646400}
+{"o":0.0000007491,"h":0.0000007556,"l":0.000000738,"c":0.0000007442,"v":1033333.333333,"t":1717650000}
+{"o":0.0000007442,"h":0.0000007475,"l":0.000000743,"c":0.0000007457,"v":0.0,"t":1717653600}
+{"o":0.0000007457,"h":0.0000007476,"l":0.0000007356,"c":0.0000007362,"v":33333.333333,"t":1717657200}
+{"o":0.0000007362,"h":0.0000010399,"l":0.0000007343,"c":0.0000010045,"v":55400651.5297509953,"t":1717660800}
+{"o":0.0000010045,"h":0.0000010067,"l":0.0000009515,"c":0.000000957,"v":33333.333333,"t":1717664400}
+{"o":0.000000957,"h":0.0000009638,"l":0.0000009569,"c":0.0000009602,"v":104002.497324,"t":1717668000}
+{"o":0.0000009602,"h":0.0000009705,"l":0.0000009583,"c":0.0000009671,"v":1066280.5524520001,"t":1717671600}
+{"o":0.0000009671,"h":0.0000009774,"l":0.0000009649,"c":0.0000009752,"v":113913.681195,"t":1717675200}
+{"o":0.0000009752,"h":0.000000978,"l":0.0000009671,"c":0.0000009721,"v":133942.227814,"t":1717678800}
+{"o":0.0000009721,"h":0.0000009742,"l":0.0000009686,"c":0.0000009686,"v":0.0,"t":1717682400}
+{"o":0.0000009686,"h":0.0000009709,"l":0.0000009659,"c":0.0000009705,"v":146262.543148,"t":1717686000}
+{"o":0.0000009705,"h":0.0000009793,"l":0.0000009397,"c":0.0000009477,"v":3310197.4117589998,"t":1717689600}
+{"o":0.0000009477,"h":0.0000009517,"l":0.0000007876,"c":0.0000007902,"v":14614837.5205859989,"t":1717693200}
+{"o":0.0000007902,"h":0.0000007956,"l":0.0000007893,"c":0.0000007937,"v":0.0,"t":1717696800}
+{"o":0.0000007937,"h":0.0000008068,"l":0.0000007843,"c":0.0000007936,"v":33333.333333,"t":1717700400}
+{"o":0.0000007936,"h":0.0000008006,"l":0.0000007814,"c":0.0000007833,"v":112774.544384,"t":1717704000}
+{"o":0.0000007833,"h":0.0000007943,"l":0.0000007815,"c":0.000000785,"v":502116.520818,"t":1717707600}
+{"o":0.000000785,"h":0.0000007901,"l":0.0000007822,"c":0.0000007867,"v":200000.0,"t":1717711200}
+{"o":0.0000007867,"h":0.0000007922,"l":0.0000007821,"c":0.0000007852,"v":192942.553672,"t":1717714800}
+{"o":0.0000007852,"h":0.0000011488,"l":0.0000007832,"c":0.0000011358,"v":32400274.5780849941,"t":1717718400}
+{"o":0.0000011358,"h":0.0000011408,"l":0.0000011221,"c":0.0000011238,"v":874816.872431,"t":1717722000}
+{"o":0.0000011238,"h":0.000001131,"l":0.000001068,"c":0.0000010722,"v":4247395.5473649995,"t":1717725600}
+{"o":0.0000010722,"h":0.0000010732,"l":0.0000010653,"c":0.0000010653,"v":33333.333333,"t":1717729200}
+{"o":0.0000010653,"h":0.0000010666,"l":0.0000010478,"c":0.0000010496,"v":2000000.0,"t":1717732800}
+{"o":0.0000010496,"h":0.0000010516,"l":0.0000010393,"c":0.0000010421,"v":137335.830657,"t":1717736400}
+{"o":0.0000010421,"h":0.0000010443,"l":0.00000104,"c":0.0000010411,"v":0.0,"t":1717740000}
+{"o":0.0000010411,"h":0.0000010441,"l":0.0000010395,"c":0.0000010435,"v":33333.333333,"t":1717743600}
+{"o":0.0000010435,"h":0.0000010451,"l":0.0000010412,"c":0.0000010434,"v":0.0,"t":1717747200}
+{"o":0.0000010434,"h":0.0000010476,"l":0.000001038,"c":0.0000010411,"v":33333.333333,"t":1717750800}
+{"o":0.0000010411,"h":0.000001054,"l":0.0000010395,"c":0.0000010507,"v":476694.181215,"t":1717754400}
+{"o":0.0000010507,"h":0.0000010531,"l":0.0000010401,"c":0.0000010412,"v":33333.333333,"t":1717758000}
+{"o":0.0000010412,"h":0.0000010587,"l":0.0000010369,"c":0.0000010473,"v":0.0,"t":1717761600}
+{"o":0.0000010473,"h":0.0000010553,"l":0.0000010429,"c":0.000001048,"v":318107.381186,"t":1717765200}
+{"o":0.000001048,"h":0.0000010687,"l":0.0000010459,"c":0.0000010611,"v":942347.904905,"t":1717768800}
+{"o":0.0000010611,"h":0.0000010762,"l":0.0000010501,"c":0.0000010587,"v":495646.011716,"t":1717772400}
+{"o":0.0000010587,"h":0.0000010685,"l":0.0000010568,"c":0.0000010672,"v":0.0,"t":1717776000}
+{"o":0.0000010672,"h":0.0000010893,"l":0.0000010515,"c":0.0000010793,"v":265294.183128,"t":1717779600}
+{"o":0.0000010793,"h":0.0000011624,"l":0.0000010793,"c":0.0000011098,"v":0.0,"t":1717783200}
+{"o":0.0000011098,"h":0.0000011156,"l":0.0000010214,"c":0.0000010859,"v":1896925.9847500001,"t":1717786800}
+{"o":0.0000010859,"h":0.0000010964,"l":0.0000010559,"c":0.0000010582,"v":4226377.0062269997,"t":1717790400}
+{"o":0.0000010582,"h":0.0000010611,"l":0.0000010286,"c":0.0000010321,"v":133333.333333,"t":1717794000}
+{"o":0.0000010321,"h":0.0000010337,"l":0.0000010205,"c":0.0000010213,"v":1000000.0,"t":1717797600}
+{"o":0.0000010213,"h":0.0000010256,"l":0.0000010128,"c":0.0000010177,"v":134304.260285,"t":1717801200}
+{"o":0.0000010177,"h":0.0000010214,"l":0.0000010172,"c":0.00000102,"v":0.0,"t":1717804800}
+{"o":0.00000102,"h":0.0000010204,"l":0.0000010087,"c":0.0000010096,"v":33333.333333,"t":1717808400}
+{"o":0.0000010096,"h":0.0000010276,"l":0.0000010094,"c":0.0000010254,"v":964622.2145220001,"t":1717812000}
+{"o":0.0000010254,"h":0.0000010666,"l":0.0000010227,"c":0.0000010567,"v":7890969.2873450005,"t":1717815600}
+{"o":0.0000010567,"h":0.0000010615,"l":0.0000010539,"c":0.0000010593,"v":85002.061732,"t":1717819200}
+{"o":0.0000010593,"h":0.0000010664,"l":0.0000010497,"c":0.0000010606,"v":133333.333333,"t":1717822800}
+{"o":0.0000010606,"h":0.0000010706,"l":0.0000010583,"c":0.0000010674,"v":1438009.945784,"t":1717826400}
+{"o":0.0000010674,"h":0.0000010771,"l":0.0000010597,"c":0.0000010703,"v":33333.333333,"t":1717830000}
+{"o":0.0000010703,"h":0.0000010782,"l":0.0000010702,"c":0.0000010773,"v":262748.149808,"t":1717833600}
+{"o":0.0000010773,"h":0.0000010809,"l":0.0000010511,"c":0.0000010532,"v":2293447.8664410003,"t":1717837200}
+{"o":0.0000010532,"h":0.0000010594,"l":0.0000010317,"c":0.0000010346,"v":569045.332026,"t":1717840800}
+{"o":0.0000010346,"h":0.0000010484,"l":0.0000010302,"c":0.0000010448,"v":781754.18268,"t":1717844400}
+{"o":0.0000010448,"h":0.0000010648,"l":0.0000010427,"c":0.0000010487,"v":0.0,"t":1717848000}
+{"o":0.0000010487,"h":0.0000010661,"l":0.0000010308,"c":0.0000010308,"v":1523305.2945400001,"t":1717851600}
+{"o":0.0000010308,"h":0.0000010507,"l":0.0000008995,"c":0.0000009004,"v":11812917.952792,"t":1717855200}
+{"o":0.0000009004,"h":0.0000009072,"l":0.0000008957,"c":0.0000009023,"v":33333.333333,"t":1717858800}
+{"o":0.0000009023,"h":0.0000009094,"l":0.0000009003,"c":0.0000009047,"v":0.0,"t":1717862400}
+{"o":0.0000009047,"h":0.0000009175,"l":0.0000008048,"c":0.000000805,"v":9794351.8957940005,"t":1717866000}
+{"o":0.000000805,"h":0.0000008157,"l":0.0000008011,"c":0.0000008151,"v":123340.136309,"t":1717869600}
+{"o":0.0000008151,"h":0.0000008282,"l":0.0000008045,"c":0.0000008076,"v":118335.395065,"t":1717873200}
+{"o":0.0000008076,"h":0.0000008137,"l":0.0000008065,"c":0.0000008105,"v":0.0,"t":1717876800}
+{"o":0.0000008105,"h":0.0000008185,"l":0.0000008083,"c":0.000000811,"v":2251782.4691249998,"t":1717880400}
+{"o":0.000000811,"h":0.0000008188,"l":0.0000008032,"c":0.0000008126,"v":595189.819814,"t":1717884000}
+{"o":0.0000008126,"h":0.000000824,"l":0.0000007548,"c":0.0000007585,"v":11310341.2373719998,"t":1717887600}
+{"o":0.0000007585,"h":0.0000007592,"l":0.0000007552,"c":0.000000757,"v":0.0,"t":1717891200}
+{"o":0.000000757,"h":0.0000007578,"l":0.0000007163,"c":0.0000007268,"v":1407712.375062,"t":1717894800}
+{"o":0.0000007268,"h":0.0000007697,"l":0.0000007267,"c":0.0000007577,"v":3348369.9805289996,"t":1717898400}
+{"o":0.0000007577,"h":0.0000007637,"l":0.0000007536,"c":0.0000007551,"v":362059.863774,"t":1717902000}
+{"o":0.0000007551,"h":0.0000007678,"l":0.0000007511,"c":0.0000007661,"v":783809.031917,"t":1717905600}
+{"o":0.0000007661,"h":0.00000078,"l":0.0000007591,"c":0.0000007653,"v":455054.262346,"t":1717909200}
+{"o":0.0000007653,"h":0.0000007675,"l":0.0000007624,"c":0.0000007649,"v":11235.0,"t":1717912800}
+{"o":0.0000007649,"h":0.0000007676,"l":0.0000007626,"c":0.0000007671,"v":33333.333333,"t":1717916400}
+{"o":0.0000007671,"h":0.000000769,"l":0.000000764,"c":0.0000007646,"v":0.0,"t":1717920000}
+{"o":0.0000007646,"h":0.0000007668,"l":0.0000007633,"c":0.0000007654,"v":33333.333333,"t":1717923600}
+{"o":0.0000007654,"h":0.0000007741,"l":0.0000007654,"c":0.0000007677,"v":0.0,"t":1717927200}
+{"o":0.0000007677,"h":0.0000007758,"l":0.000000762,"c":0.0000007627,"v":33333.333333,"t":1717930800}
+{"o":0.0000007627,"h":0.0000007643,"l":0.0000007529,"c":0.000000755,"v":0.0,"t":1717934400}
+{"o":0.000000755,"h":0.0000008175,"l":0.0000007539,"c":0.0000007753,"v":10450553.8839960005,"t":1717938000}
+{"o":0.0000007753,"h":0.0000007828,"l":0.0000007707,"c":0.0000007776,"v":476032.580537,"t":1717941600}
+{"o":0.0000007776,"h":0.0000007808,"l":0.0000007753,"c":0.0000007776,"v":33333.333333,"t":1717945200}
+{"o":0.0000007776,"h":0.0000007812,"l":0.0000007773,"c":0.00000078,"v":0.0,"t":1717948800}
+{"o":0.00000078,"h":0.0000008205,"l":0.000000759,"c":0.000000774,"v":19140155.1887509972,"t":1717952400}
+{"o":0.000000774,"h":0.0000007756,"l":0.000000746,"c":0.0000007468,"v":1989289.47523,"t":1717956000}
+{"o":0.0000007468,"h":0.0000007496,"l":0.0000007441,"c":0.0000007492,"v":33333.333333,"t":1717959600}
+{"o":0.0000007492,"h":0.0000007543,"l":0.0000007445,"c":0.0000007479,"v":1132423.921685,"t":1717963200}
+{"o":0.0000007479,"h":0.0000007692,"l":0.000000744,"c":0.0000007662,"v":2640439.6721409997,"t":1717966800}
+{"o":0.0000007662,"h":0.0000008206,"l":0.0000007638,"c":0.0000008188,"v":10999306.5538090002,"t":1717970400}
+{"o":0.0000008188,"h":0.0000008795,"l":0.0000008176,"c":0.0000008778,"v":964067.0176419999,"t":1717974000}
+{"o":0.0000008778,"h":0.0000008859,"l":0.0000008696,"c":0.0000008755,"v":59592.096136,"t":1717977600}
+{"o":0.0000008755,"h":0.0000008777,"l":0.0000008705,"c":0.0000008733,"v":33333.333333,"t":1717981200}
+{"o":0.0000008733,"h":0.0000008761,"l":0.000000871,"c":0.000000875,"v":0.0,"t":1717984800}
+{"o":0.000000875,"h":0.0000008821,"l":0.0000008707,"c":0.0000008768,"v":33333.333333,"t":1717988400}
+{"o":0.0000008768,"h":0.0000008796,"l":0.000000873,"c":0.0000008746,"v":0.0,"t":1717992000}
+{"o":0.0000008746,"h":0.0000008798,"l":0.0000008716,"c":0.0000008738,"v":33333.333333,"t":1717995600}
+{"o":0.0000008738,"h":0.0000008799,"l":0.0000008728,"c":0.0000008774,"v":0.0,"t":1717999200}
+{"o":0.0000008774,"h":0.0000008872,"l":0.0000008712,"c":0.0000008805,"v":33333.333333,"t":1718002800}
+{"o":0.0000008805,"h":0.0000008894,"l":0.0000008684,"c":0.0000008796,"v":500531.236776,"t":1718006400}
+{"o":0.0000008796,"h":0.0000008838,"l":0.0000008565,"c":0.0000008572,"v":1748592.9341870002,"t":1718010000}
+{"o":0.0000008572,"h":0.0000008609,"l":0.0000008519,"c":0.000000854,"v":745531.236776,"t":1718013600}
+{"o":0.000000854,"h":0.0000008575,"l":0.0000008477,"c":0.0000008504,"v":402333.333333,"t":1718017200}
+{"o":0.0000008504,"h":0.0000008561,"l":0.00000085,"c":0.0000008554,"v":0.0,"t":1718020800}
+{"o":0.0000008554,"h":0.0000008596,"l":0.0000008418,"c":0.0000008434,"v":33333.333333,"t":1718024400}
+{"o":0.0000008434,"h":0.0000008475,"l":0.0000008376,"c":0.0000008384,"v":0.0,"t":1718028000}
+{"o":0.0000008384,"h":0.0000008616,"l":0.0000008211,"c":0.0000008294,"v":4111410.1649579997,"t":1718031600}
+{"o":0.0000008294,"h":0.0000008375,"l":0.0000008133,"c":0.0000008218,"v":222028.931639,"t":1718035200}
+{"o":0.0000008218,"h":0.0000008754,"l":0.0000008182,"c":0.0000008686,"v":5915950.776358,"t":1718038800}
+{"o":0.0000008686,"h":0.0000008766,"l":0.0000008672,"c":0.0000008722,"v":0.0,"t":1718042400}
+{"o":0.0000008722,"h":0.0000008825,"l":0.0000008661,"c":0.0000008751,"v":33333.333333,"t":1718046000}
+{"o":0.0000008751,"h":0.0000008824,"l":0.0000008627,"c":0.0000008669,"v":862095.45991,"t":1718049600}
+{"o":0.0000008669,"h":0.0000008725,"l":0.0000008622,"c":0.0000008666,"v":33333.333333,"t":1718053200}
+{"o":0.0000008666,"h":0.0000008721,"l":0.000000863,"c":0.0000008691,"v":61558.722341,"t":1718056800}
+{"o":0.0000008691,"h":0.0000008749,"l":0.0000008624,"c":0.0000008645,"v":33333.333333,"t":1718060400}
+{"o":0.0000008645,"h":0.0000008677,"l":0.0000008611,"c":0.0000008652,"v":0.0,"t":1718064000}
+{"o":0.0000008652,"h":0.0000008857,"l":0.0000008606,"c":0.0000008798,"v":33333.333333,"t":1718067600}
+{"o":0.0000008798,"h":0.0000008877,"l":0.0000008518,"c":0.0000008587,"v":321720.929013,"t":1718071200}
+{"o":0.0000008587,"h":0.0000008666,"l":0.0000008567,"c":0.0000008637,"v":33333.333333,"t":1718074800}
+{"o":0.0000008637,"h":0.0000008832,"l":0.0000008635,"c":0.0000008728,"v":0.0,"t":1718078400}
+{"o":0.0000008728,"h":0.000000878,"l":0.000000858,"c":0.0000008601,"v":33333.333333,"t":1718082000}
+{"o":0.0000008601,"h":0.0000008696,"l":0.0000008573,"c":0.0000008638,"v":0.0,"t":1718085600}
+{"o":0.0000008638,"h":0.0000008695,"l":0.000000854,"c":0.0000008581,"v":507461.783548,"t":1718089200}
+{"o":0.0000008581,"h":0.0000008607,"l":0.0000008523,"c":0.0000008562,"v":0.0,"t":1718092800}
+{"o":0.0000008562,"h":0.0000008621,"l":0.0000008516,"c":0.0000008537,"v":33333.333333,"t":1718096400}
+{"o":0.0000008537,"h":0.0000008569,"l":0.0000008463,"c":0.0000008495,"v":0.0,"t":1718100000}
+{"o":0.0000008495,"h":0.0000008597,"l":0.0000008492,"c":0.0000008588,"v":33333.333333,"t":1718103600}
+{"o":0.0000008588,"h":0.0000008608,"l":0.0000007974,"c":0.0000008012,"v":6082018.542967,"t":1718107200}
+{"o":0.0000008012,"h":0.0000008163,"l":0.0000007363,"c":0.0000007517,"v":11046304.0243819989,"t":1718110800}
+{"o":0.0000007517,"h":0.0000007547,"l":0.000000744,"c":0.0000007479,"v":0.0,"t":1718114400}
+{"o":0.0000007479,"h":0.0000007765,"l":0.0000007092,"c":0.0000007322,"v":33333.333333,"t":1718118000}
+{"o":0.0000007322,"h":0.0000007362,"l":0.0000006856,"c":0.0000006944,"v":4998888.0,"t":1718121600}
+{"o":0.0000006944,"h":0.0000007085,"l":0.0000006721,"c":0.0000006824,"v":1225494.280668,"t":1718125200}
+{"o":0.0000006824,"h":0.0000006956,"l":0.000000674,"c":0.0000006885,"v":503376.572577,"t":1718128800}
+{"o":0.0000006885,"h":0.0000007193,"l":0.0000006803,"c":0.0000007126,"v":3339858.3457449996,"t":1718132400}
+{"o":0.0000007126,"h":0.0000007178,"l":0.0000006943,"c":0.000000699,"v":3000000.0,"t":1718136000}
+{"o":0.000000699,"h":0.0000006992,"l":0.0000006562,"c":0.0000006617,"v":4675975.7564910008,"t":1718139600}
+{"o":0.0000006617,"h":0.000000664,"l":0.0000006569,"c":0.0000006593,"v":170877.853314,"t":1718143200}
+{"o":0.0000006593,"h":0.0000006643,"l":0.0000006563,"c":0.0000006626,"v":33333.333333,"t":1718146800}
+{"o":0.0000006626,"h":0.0000006723,"l":0.0000006554,"c":0.0000006617,"v":110727.444725,"t":1718150400}
+{"o":0.0000006617,"h":0.0000006795,"l":0.0000006535,"c":0.0000006598,"v":33333.333333,"t":1718154000}
+{"o":0.0000006598,"h":0.0000006763,"l":0.0000006493,"c":0.0000006632,"v":771813.041714,"t":1718157600}
+{"o":0.0000006632,"h":0.0000006699,"l":0.0000005606,"c":0.0000005618,"v":17819697.2389349975,"t":1718161200}
+{"o":0.0000005618,"h":0.0000005622,"l":0.0000005534,"c":0.0000005558,"v":0.0,"t":1718164800}
+{"o":0.0000005558,"h":0.0000005656,"l":0.0000005555,"c":0.0000005653,"v":33333.333333,"t":1718168400}
+{"o":0.0000005653,"h":0.0000005757,"l":0.0000005597,"c":0.000000573,"v":1506789.3460619999,"t":1718172000}
+{"o":0.000000573,"h":0.0000005734,"l":0.0000005688,"c":0.0000005695,"v":33333.333333,"t":1718175600}
+{"o":0.0000005695,"h":0.0000005872,"l":0.0000005674,"c":0.0000005867,"v":2553007.8913110001,"t":1718179200}
+{"o":0.0000005867,"h":0.0000005878,"l":0.0000005783,"c":0.0000005801,"v":33333.333333,"t":1718182800}
+{"o":0.0000005801,"h":0.0000005801,"l":0.0000005347,"c":0.0000005379,"v":10846762.1322479993,"t":1718186400}
+{"o":0.0000005379,"h":0.0000005417,"l":0.0000005276,"c":0.0000005321,"v":33333.333333,"t":1718190000}
+{"o":0.0000005321,"h":0.0000005325,"l":0.0000005062,"c":0.0000005084,"v":0.0,"t":1718193600}
+{"o":0.0000005084,"h":0.0000005348,"l":0.0000004992,"c":0.0000005315,"v":33333.333333,"t":1718197200}
+{"o":0.0000005315,"h":0.0000005335,"l":0.0000005212,"c":0.0000005233,"v":2211532.0640190002,"t":1718200800}
+{"o":0.0000005233,"h":0.0000005346,"l":0.0000005227,"c":0.0000005309,"v":3085390.2195859998,"t":1718204400}
+{"o":0.0000005309,"h":0.0000005341,"l":0.0000005271,"c":0.0000005302,"v":437053.976973,"t":1718208000}
+{"o":0.0000005302,"h":0.0000005432,"l":0.0000005266,"c":0.0000005388,"v":2600767.4147290001,"t":1718211600}
+{"o":0.0000005388,"h":0.0000005529,"l":0.0000005291,"c":0.0000005415,"v":1292966.67563,"t":1718215200}
+{"o":0.0000005415,"h":0.0000005596,"l":0.0000005336,"c":0.0000005511,"v":33333.333333,"t":1718218800}
+{"o":0.0000005511,"h":0.0000005548,"l":0.0000005441,"c":0.0000005452,"v":0.0,"t":1718222400}
+{"o":0.0000005452,"h":0.0000005467,"l":0.0000005093,"c":0.0000005109,"v":10124629.1095310003,"t":1718226000}
+{"o":0.0000005109,"h":0.0000005124,"l":0.0000004904,"c":0.0000004907,"v":201035.917169,"t":1718229600}
+{"o":0.0000004907,"h":0.0000004946,"l":0.0000004873,"c":0.0000004885,"v":33333.333333,"t":1718233200}
+{"o":0.0000004885,"h":0.000000538,"l":0.0000004885,"c":0.00000053,"v":13624120.6665460002,"t":1718236800}
+{"o":0.00000053,"h":0.0000005365,"l":0.0000005192,"c":0.0000005277,"v":33333.333333,"t":1718240400}
+{"o":0.0000005277,"h":0.0000005367,"l":0.000000525,"c":0.0000005315,"v":0.0,"t":1718244000}
+{"o":0.0000005315,"h":0.0000005396,"l":0.000000516,"c":0.0000005171,"v":33333.333333,"t":1718247600}
+{"o":0.0000005171,"h":0.0000005181,"l":0.0000005125,"c":0.0000005151,"v":0.0,"t":1718251200}
+{"o":0.0000005151,"h":0.000000523,"l":0.0000005132,"c":0.0000005219,"v":33333.333333,"t":1718254800}
+{"o":0.0000005219,"h":0.0000005302,"l":0.0000005213,"c":0.0000005251,"v":0.0,"t":1718258400}
+{"o":0.0000005251,"h":0.000000532,"l":0.0000005196,"c":0.0000005199,"v":33333.333333,"t":1718262000}
+{"o":0.0000005199,"h":0.0000005218,"l":0.0000005188,"c":0.0000005207,"v":0.0,"t":1718265600}
+{"o":0.0000005207,"h":0.0000005342,"l":0.0000005204,"c":0.000000527,"v":1033333.333333,"t":1718269200}
+{"o":0.000000527,"h":0.0000008732,"l":0.0000005235,"c":0.0000008331,"v":66017094.1404649839,"t":1718272800}
+{"o":0.0000008331,"h":0.0000009358,"l":0.0000008229,"c":0.0000009117,"v":28453245.2215569951,"t":1718276400}
+{"o":0.0000009117,"h":0.0000013049,"l":0.000000897,"c":0.0000012102,"v":43090387.694457002,"t":1718280000}
+{"o":0.0000012102,"h":0.0000021073,"l":0.0000010371,"c":0.0000015935,"v":175812472.97209391,"t":1718283600}
+{"o":0.0000015935,"h":0.0000040819,"l":0.0000013819,"c":0.0000022649,"v":474050242.2530451417,"t":1718287200}
+{"o":0.0000022649,"h":0.0000026401,"l":0.000001958,"c":0.0000020037,"v":46082997.3174040169,"t":1718290800}
+{"o":0.0000020037,"h":0.0000020258,"l":0.0000014899,"c":0.0000014934,"v":93906934.942495957,"t":1718294400}
+{"o":0.0000014934,"h":0.0000016657,"l":0.0000014045,"c":0.0000014561,"v":33072933.9506170079,"t":1718298000}
+{"o":0.0000014561,"h":0.0000014744,"l":0.0000013331,"c":0.0000014147,"v":12417306.4307069983,"t":1718301600}
+{"o":0.0000014147,"h":0.0000014708,"l":0.000001414,"c":0.0000014403,"v":3042969.2631860003,"t":1718305200}
+{"o":0.0000014403,"h":0.0000015306,"l":0.0000014186,"c":0.0000014457,"v":11070627.5087829996,"t":1718308800}
+{"o":0.0000014457,"h":0.0000015136,"l":0.0000014062,"c":0.0000014167,"v":8043557.2630049996,"t":1718312400}
+{"o":0.0000014167,"h":0.000001443,"l":0.0000013005,"c":0.0000013166,"v":24484574.494337,"t":1718316000}
+{"o":0.0000013166,"h":0.0000013284,"l":0.0000012401,"c":0.0000012479,"v":741296.7876639999,"t":1718319600}
+{"o":0.0000012479,"h":0.0000012733,"l":0.0000012351,"c":0.0000012669,"v":1014857.410681,"t":1718323200}
+{"o":0.0000012669,"h":0.0000013223,"l":0.0000012393,"c":0.0000012879,"v":7363328.8271760009,"t":1718326800}
+{"o":0.0000012879,"h":0.0000013736,"l":0.0000012837,"c":0.0000013182,"v":9697367.0781299993,"t":1718330400}
+{"o":0.0000013182,"h":0.0000013292,"l":0.0000012498,"c":0.000001265,"v":3560709.8493610001,"t":1718334000}
+{"o":0.000001265,"h":0.0000012693,"l":0.0000012092,"c":0.0000012178,"v":3284617.8635400003,"t":1718337600}
+{"o":0.0000012178,"h":0.0000012756,"l":0.0000012013,"c":0.0000012595,"v":3131630.5418580002,"t":1718341200}
+{"o":0.0000012595,"h":0.0000013455,"l":0.0000012546,"c":0.0000013373,"v":4805620.371642,"t":1718344800}
+{"o":0.0000013373,"h":0.00000136,"l":0.0000013101,"c":0.0000013295,"v":2848099.230364,"t":1718348400}
+{"o":0.0000013295,"h":0.0000013317,"l":0.000001318,"c":0.0000013222,"v":0.0,"t":1718352000}
+{"o":0.0000013222,"h":0.000001343,"l":0.0000012898,"c":0.000001306,"v":4013801.2969090007,"t":1718355600}
+{"o":0.000001306,"h":0.0000014572,"l":0.0000013006,"c":0.0000014534,"v":7537428.8141090013,"t":1718359200}
+{"o":0.0000014534,"h":0.0000015911,"l":0.0000014492,"c":0.0000015792,"v":7855478.8567239996,"t":1718362800}
+{"o":0.0000015792,"h":0.0000016005,"l":0.0000015692,"c":0.0000015956,"v":642653.712403,"t":1718366400}
+{"o":0.0000015956,"h":0.0000018288,"l":0.0000014636,"c":0.0000014714,"v":25993881.5286439992,"t":1718370000}
+{"o":0.0000014714,"h":0.0000015141,"l":0.0000014283,"c":0.0000014786,"v":6217084.1320230002,"t":1718373600}
+{"o":0.0000014786,"h":0.0000015181,"l":0.0000014602,"c":0.0000014982,"v":100907.252039,"t":1718377200}
+{"o":0.0000014982,"h":0.0000015645,"l":0.0000013311,"c":0.0000013554,"v":6369604.4292370006,"t":1718380800}
+{"o":0.0000013554,"h":0.0000013744,"l":0.0000011625,"c":0.0000011798,"v":10777927.9835630003,"t":1718384400}
+{"o":0.0000011798,"h":0.0000012351,"l":0.0000011543,"c":0.0000012099,"v":4145098.5284240004,"t":1718388000}
+{"o":0.0000012099,"h":0.000001227,"l":0.0000011789,"c":0.0000011853,"v":1718911.3499730001,"t":1718391600}
+{"o":0.0000011853,"h":0.0000011867,"l":0.0000011494,"c":0.0000011738,"v":3005342.0362939998,"t":1718395200}
+{"o":0.0000011738,"h":0.0000012005,"l":0.0000011434,"c":0.0000011767,"v":1895648.8621069998,"t":1718398800}
+{"o":0.0000011767,"h":0.000001192,"l":0.0000011558,"c":0.0000011632,"v":108029.472544,"t":1718402400}
+{"o":0.0000011632,"h":0.0000011966,"l":0.0000011601,"c":0.0000011915,"v":1948757.559713,"t":1718406000}
+{"o":0.0000011915,"h":0.0000011938,"l":0.0000011832,"c":0.0000011886,"v":22949.31607,"t":1718409600}
+{"o":0.0000011886,"h":0.0000012194,"l":0.0000011809,"c":0.0000012186,"v":1714046.9817359999,"t":1718413200}
+{"o":0.0000012186,"h":0.0000013396,"l":0.0000012053,"c":0.0000013322,"v":15969427.784465,"t":1718416800}
+{"o":0.0000013322,"h":0.0000013327,"l":0.0000012769,"c":0.0000012825,"v":87559.455354,"t":1718420400}
+{"o":0.0000012825,"h":0.0000012979,"l":0.0000012679,"c":0.0000012715,"v":907203.929097,"t":1718424000}
+{"o":0.0000012715,"h":0.000001276,"l":0.000001262,"c":0.0000012677,"v":815785.933953,"t":1718427600}
+{"o":0.0000012677,"h":0.0000012756,"l":0.0000012401,"c":0.0000012509,"v":1032521.164914,"t":1718431200}
+{"o":0.0000012509,"h":0.0000012559,"l":0.0000012383,"c":0.0000012473,"v":33333.333333,"t":1718434800}
+{"o":0.0000012473,"h":0.0000012587,"l":0.0000012396,"c":0.0000012453,"v":3591000.0755350003,"t":1718438400}
+{"o":0.0000012453,"h":0.0000012519,"l":0.000001208,"c":0.0000012148,"v":2466270.4094169997,"t":1718442000}
+{"o":0.0000012148,"h":0.0000012249,"l":0.0000012098,"c":0.0000012168,"v":139615.472581,"t":1718445600}
+{"o":0.0000012168,"h":0.0000012184,"l":0.000001202,"c":0.0000012029,"v":370380.931846,"t":1718449200}
+{"o":0.0000012029,"h":0.0000012069,"l":0.0000012003,"c":0.0000012015,"v":0.0,"t":1718452800}
+{"o":0.0000012015,"h":0.0000012853,"l":0.0000011991,"c":0.0000012782,"v":4471288.7417519996,"t":1718456400}
+{"o":0.0000012782,"h":0.0000012837,"l":0.0000011593,"c":0.0000011727,"v":8986213.4467190001,"t":1718460000}
+{"o":0.0000011727,"h":0.0000015169,"l":0.0000011631,"c":0.0000015075,"v":20765858.3260350004,"t":1718463600}
+{"o":0.0000015075,"h":0.0000018632,"l":0.0000015008,"c":0.0000018506,"v":13333227.0890650023,"t":1718467200}
+{"o":0.0000018506,"h":0.0000019529,"l":0.0000018427,"c":0.0000018917,"v":4800140.5553820012,"t":1718470800}
+{"o":0.0000018917,"h":0.0000020295,"l":0.0000018917,"c":0.0000020109,"v":4562887.2117369995,"t":1718474400}
+{"o":0.0000020109,"h":0.0000022177,"l":0.0000019983,"c":0.0000021543,"v":17298179.3306129985,"t":1718478000}
+{"o":0.0000021543,"h":0.0000031336,"l":0.000002135,"c":0.0000031182,"v":36165135.9263369963,"t":1718481600}
+{"o":0.0000031182,"h":0.0000031205,"l":0.0000024822,"c":0.0000028076,"v":19778107.5238299966,"t":1718485200}
+{"o":0.0000028076,"h":0.0000028174,"l":0.0000024756,"c":0.0000024817,"v":11322708.3680269979,"t":1718488800}
+{"o":0.0000024817,"h":0.0000025516,"l":0.000002331,"c":0.0000025467,"v":7793080.9320630003,"t":1718492400}
+{"o":0.0000025467,"h":0.0000026457,"l":0.0000025305,"c":0.0000026449,"v":2092645.987527,"t":1718496000}
+{"o":0.0000026449,"h":0.0000026639,"l":0.0000026263,"c":0.0000026561,"v":436426.21062,"t":1718499600}
+{"o":0.0000026561,"h":0.0000026647,"l":0.0000025593,"c":0.0000025849,"v":1966979.1765379999,"t":1718503200}
+{"o":0.0000025849,"h":0.0000026185,"l":0.0000025596,"c":0.0000025787,"v":1604629.3832540002,"t":1718506800}
+{"o":0.0000025787,"h":0.0000025938,"l":0.0000025463,"c":0.0000025626,"v":351102.15945,"t":1718510400}
+{"o":0.0000025626,"h":0.0000025653,"l":0.000002522,"c":0.0000025305,"v":724176.6943360001,"t":1718514000}
+{"o":0.0000025305,"h":0.0000025361,"l":0.000002287,"c":0.0000022897,"v":5594078.9454450002,"t":1718517600}
+{"o":0.0000022897,"h":0.0000023219,"l":0.0000022251,"c":0.0000022366,"v":3006085.6819210001,"t":1718521200}
+{"o":0.0000022366,"h":0.0000022447,"l":0.0000020428,"c":0.0000020526,"v":6299237.2295689993,"t":1718524800}
+{"o":0.0000020526,"h":0.0000020567,"l":0.0000019746,"c":0.0000019747,"v":2229303.0997100002,"t":1718528400}
+{"o":0.0000019747,"h":0.0000023714,"l":0.0000019616,"c":0.0000023549,"v":10470316.2789420001,"t":1718532000}
+{"o":0.0000023549,"h":0.0000023631,"l":0.0000023051,"c":0.0000023141,"v":830119.8778200001,"t":1718535600}
+{"o":0.0000023141,"h":0.0000025382,"l":0.0000023065,"c":0.0000025324,"v":7848907.2839350002,"t":1718539200}
+{"o":0.0000025324,"h":0.0000025669,"l":0.0000025165,"c":0.0000025424,"v":814207.9170010001,"t":1718542800}
+{"o":0.0000025424,"h":0.0000025472,"l":0.0000024462,"c":0.0000024552,"v":2188447.1966840001,"t":1718546400}
+{"o":0.0000024552,"h":0.0000025646,"l":0.0000024151,"c":0.0000025149,"v":3276304.4178209999,"t":1718550000}
+{"o":0.0000025149,"h":0.0000025259,"l":0.0000021917,"c":0.0000022065,"v":8323488.8880860005,"t":1718553600}
+{"o":0.0000022065,"h":0.0000022145,"l":0.0000020334,"c":0.0000020474,"v":4124313.0650589997,"t":1718557200}
+{"o":0.0000020474,"h":0.0000021559,"l":0.0000020384,"c":0.0000021434,"v":3757266.8399550002,"t":1718560800}
+{"o":0.0000021434,"h":0.0000021494,"l":0.0000020131,"c":0.0000020172,"v":3464932.6016019997,"t":1718564400}
+{"o":0.0000020172,"h":0.0000020218,"l":0.0000019354,"c":0.0000019403,"v":4274149.0358269997,"t":1718568000}
+{"o":0.0000019403,"h":0.0000019436,"l":0.0000018414,"c":0.0000018565,"v":1721190.3772549999,"t":1718571600}
+{"o":0.0000018565,"h":0.0000020046,"l":0.0000018334,"c":0.0000018554,"v":9313314.1137290001,"t":1718575200}
+{"o":0.0000018554,"h":0.0000019501,"l":0.0000018268,"c":0.000001936,"v":5125453.785402,"t":1718578800}
+{"o":0.000001936,"h":0.0000020207,"l":0.0000019299,"c":0.0000020085,"v":550060.586061,"t":1718582400}
+{"o":0.0000020085,"h":0.0000020346,"l":0.0000016688,"c":0.0000017036,"v":10978209.0582289994,"t":1718586000}
+{"o":0.0000017036,"h":0.0000017176,"l":0.0000016999,"c":0.0000017053,"v":12999.999995,"t":1718589600}
+{"o":0.0000017053,"h":0.0000017221,"l":0.0000016645,"c":0.0000016798,"v":1286664.7151270001,"t":1718593200}
+{"o":0.0000016798,"h":0.0000016936,"l":0.0000016541,"c":0.0000016712,"v":156334.217206,"t":1718596800}
+{"o":0.0000016712,"h":0.0000016907,"l":0.0000016631,"c":0.0000016856,"v":51214.906881,"t":1718600400}
+{"o":0.0000016856,"h":0.0000017058,"l":0.0000015301,"c":0.0000015468,"v":5217932.765838,"t":1718604000}
+{"o":0.0000015468,"h":0.0000016301,"l":0.0000015349,"c":0.0000015953,"v":5520329.2066620011,"t":1718607600}
+{"o":0.0000015953,"h":0.0000016396,"l":0.0000015878,"c":0.0000016156,"v":2710797.4803799996,"t":1718611200}
+{"o":0.0000016156,"h":0.000001645,"l":0.0000015891,"c":0.0000016152,"v":1198829.0046960001,"t":1718614800}
+{"o":0.0000016152,"h":0.000002202,"l":0.0000015694,"c":0.0000021784,"v":23490374.4384699985,"t":1718618400}
+{"o":0.0000021784,"h":0.0000021813,"l":0.0000016688,"c":0.0000018388,"v":23658563.6719739996,"t":1718622000}
+{"o":0.0000018388,"h":0.000001972,"l":0.0000018071,"c":0.0000019488,"v":7466474.3744239993,"t":1718625600}
+{"o":0.0000019488,"h":0.0000020025,"l":0.0000019385,"c":0.0000019681,"v":1976401.3944909999,"t":1718629200}
+{"o":0.0000019681,"h":0.0000019697,"l":0.0000019376,"c":0.0000019538,"v":0.0,"t":1718632800}
+{"o":0.0000019538,"h":0.0000020587,"l":0.0000018693,"c":0.0000019061,"v":4841363.3226800002,"t":1718636400}
+{"o":0.0000019061,"h":0.000001932,"l":0.0000015926,"c":0.0000016077,"v":14920915.0965669993,"t":1718640000}
+{"o":0.0000016077,"h":0.0000016079,"l":0.0000015153,"c":0.0000015491,"v":8068274.3513180008,"t":1718643600}
+{"o":0.0000015491,"h":0.0000016985,"l":0.0000015268,"c":0.0000016777,"v":6671674.0268230001,"t":1718647200}
+{"o":0.0000016777,"h":0.0000017028,"l":0.0000016439,"c":0.0000016907,"v":4518190.9474329995,"t":1718650800}
+{"o":0.0000016907,"h":0.000001718,"l":0.0000015946,"c":0.0000016399,"v":5337768.8432120001,"t":1718654400}
+{"o":0.0000016399,"h":0.0000017864,"l":0.0000016302,"c":0.0000017209,"v":7232344.5572539996,"t":1718658000}
+{"o":0.0000017209,"h":0.0000017263,"l":0.0000016983,"c":0.0000017001,"v":354089.923909,"t":1718661600}
+{"o":0.0000017001,"h":0.0000017113,"l":0.0000016479,"c":0.0000016581,"v":1438930.544731,"t":1718665200}
+{"o":0.0000016581,"h":0.0000016963,"l":0.0000015567,"c":0.0000015821,"v":3158817.8310730001,"t":1718668800}
+{"o":0.0000015821,"h":0.0000017417,"l":0.0000012904,"c":0.000001381,"v":16401597.090290999,"t":1718672400}
+{"o":0.000001381,"h":0.0000016808,"l":0.0000013364,"c":0.0000016307,"v":12503753.8181499988,"t":1718676000}
+{"o":0.0000016307,"h":0.0000016429,"l":0.0000015765,"c":0.0000015789,"v":2098775.851727,"t":1718679600}
+{"o":0.0000015789,"h":0.0000015898,"l":0.000001547,"c":0.0000015634,"v":835282.102375,"t":1718683200}
+{"o":0.0000015634,"h":0.0000015804,"l":0.0000015501,"c":0.0000015716,"v":81710.510102,"t":1718686800}
+{"o":0.0000015716,"h":0.0000015834,"l":0.0000015152,"c":0.0000015271,"v":1742027.4953149999,"t":1718690400}
+{"o":0.0000015271,"h":0.0000015283,"l":0.0000014885,"c":0.0000014918,"v":3480525.9564859997,"t":1718694000}
+{"o":0.0000014918,"h":0.0000015026,"l":0.0000014688,"c":0.0000014801,"v":169285.60843,"t":1718697600}
+{"o":0.0000014801,"h":0.0000015318,"l":0.000001478,"c":0.0000015156,"v":3413255.9434059998,"t":1718701200}
+{"o":0.0000015156,"h":0.0000015212,"l":0.0000014725,"c":0.0000014808,"v":603.089142,"t":1718704800}
+{"o":0.0000014808,"h":0.0000015074,"l":0.0000014752,"c":0.0000014908,"v":133333.333333,"t":1718708400}
+{"o":0.0000014908,"h":0.0000015464,"l":0.0000014715,"c":0.0000015378,"v":2302742.0089059998,"t":1718712000}
+{"o":0.0000015378,"h":0.0000015745,"l":0.00000144,"c":0.0000014621,"v":3849910.5989759997,"t":1718715600}
+{"o":0.0000014621,"h":0.0000014778,"l":0.0000014245,"c":0.0000014528,"v":0.0,"t":1718719200}
+{"o":0.0000014528,"h":0.0000014647,"l":0.0000014302,"c":0.0000014399,"v":33333.333333,"t":1718722800}
+{"o":0.0000014399,"h":0.0000016534,"l":0.0000014384,"c":0.0000016257,"v":8995024.9417579994,"t":1718726400}
+{"o":0.0000016257,"h":0.0000016509,"l":0.0000015539,"c":0.0000015835,"v":2659147.587824,"t":1718730000}
+{"o":0.0000015835,"h":0.0000016031,"l":0.0000015414,"c":0.0000015647,"v":590496.199349,"t":1718733600}
+{"o":0.0000015647,"h":0.0000015905,"l":0.0000015533,"c":0.0000015595,"v":77977.62072,"t":1718737200}
+{"o":0.0000015595,"h":0.00000169,"l":0.0000015132,"c":0.0000016287,"v":10815343.0115879979,"t":1718740800}
+{"o":0.0000016287,"h":0.0000021393,"l":0.0000015636,"c":0.0000020922,"v":53591028.7872180045,"t":1718744400}
+{"o":0.0000020922,"h":0.0000021147,"l":0.0000018081,"c":0.0000018117,"v":13723814.3470079992,"t":1718748000}
+{"o":0.0000018117,"h":0.0000018259,"l":0.0000017181,"c":0.0000017217,"v":2988750.0041089999,"t":1718751600}
+{"o":0.0000017217,"h":0.0000017829,"l":0.0000017105,"c":0.0000017584,"v":2444519.6861640001,"t":1718755200}
+{"o":0.0000017584,"h":0.0000017952,"l":0.0000017198,"c":0.0000017531,"v":174598.825384,"t":1718758800}
+{"o":0.0000017531,"h":0.0000017538,"l":0.0000017242,"c":0.0000017389,"v":0.0,"t":1718762400}
+{"o":0.0000017389,"h":0.0000017656,"l":0.0000017082,"c":0.0000017497,"v":33333.333333,"t":1718766000}
+{"o":0.0000017497,"h":0.0000017539,"l":0.0000017363,"c":0.0000017436,"v":0.0,"t":1718769600}
+{"o":0.0000017436,"h":0.0000017597,"l":0.0000017316,"c":0.0000017454,"v":433333.333333,"t":1718773200}
+{"o":0.0000017454,"h":0.0000017701,"l":0.0000017226,"c":0.0000017463,"v":105767.947436,"t":1718776800}
+{"o":0.0000017463,"h":0.0000017688,"l":0.0000016924,"c":0.0000017151,"v":1353756.8973759999,"t":1718780400}
+{"o":0.0000017151,"h":0.0000017337,"l":0.0000016432,"c":0.0000016611,"v":2743473.9399990002,"t":1718784000}
+{"o":0.0000016611,"h":0.0000016786,"l":0.0000016387,"c":0.0000016479,"v":400326.497779,"t":1718787600}
+{"o":0.0000016479,"h":0.0000016635,"l":0.0000016372,"c":0.0000016418,"v":12896.683161,"t":1718791200}
+{"o":0.0000016418,"h":0.0000016709,"l":0.0000015388,"c":0.0000015569,"v":3607164.704039,"t":1718794800}
+{"o":0.0000015569,"h":0.0000015642,"l":0.0000015357,"c":0.0000015407,"v":972527.315096,"t":1718798400}
+{"o":0.0000015407,"h":0.000001575,"l":0.0000015374,"c":0.0000015539,"v":1440770.581522,"t":1718802000}
+{"o":0.0000015539,"h":0.0000015763,"l":0.0000015198,"c":0.0000015327,"v":814998.617098,"t":1718805600}
+{"o":0.0000015327,"h":0.0000015386,"l":0.0000015227,"c":0.0000015254,"v":124912.576,"t":1718809200}
+{"o":0.0000015254,"h":0.0000015392,"l":0.000001518,"c":0.0000015286,"v":112067.405909,"t":1718812800}
+{"o":0.0000015286,"h":0.0000015394,"l":0.0000014812,"c":0.0000014964,"v":2847410.5153130004,"t":1718816400}
+{"o":0.0000014964,"h":0.000001501,"l":0.000001488,"c":0.0000014985,"v":0.0,"t":1718820000}
+{"o":0.0000014985,"h":0.0000015385,"l":0.0000014547,"c":0.0000015261,"v":3403108.573382,"t":1718823600}
+{"o":0.0000015261,"h":0.0000015475,"l":0.0000015229,"c":0.0000015413,"v":0.0,"t":1718827200}
+{"o":0.0000015413,"h":0.0000015507,"l":0.0000015334,"c":0.0000015384,"v":33333.333333,"t":1718830800}
+{"o":0.0000015384,"h":0.0000015515,"l":0.0000014766,"c":0.0000014914,"v":2659491.1178259999,"t":1718834400}
+{"o":0.0000014914,"h":0.0000014935,"l":0.0000014784,"c":0.0000014811,"v":33333.333333,"t":1718838000}
+{"o":0.0000014811,"h":0.0000014905,"l":0.0000014085,"c":0.000001435,"v":6682096.7238220004,"t":1718841600}
+{"o":0.000001435,"h":0.0000014515,"l":0.000001414,"c":0.0000014454,"v":227286.685392,"t":1718845200}
+{"o":0.0000014454,"h":0.0000014598,"l":0.0000014074,"c":0.0000014159,"v":2000000.0,"t":1718848800}
+{"o":0.0000014159,"h":0.0000014359,"l":0.0000013866,"c":0.0000014024,"v":33333.333333,"t":1718852400}
+{"o":0.0000014024,"h":0.0000014082,"l":0.0000013825,"c":0.0000013895,"v":0.0,"t":1718856000}
+{"o":0.0000013895,"h":0.0000014639,"l":0.0000013682,"c":0.0000014429,"v":3242709.2135899998,"t":1718859600}
+{"o":0.0000014429,"h":0.0000014548,"l":0.0000014277,"c":0.0000014426,"v":751835.1723569999,"t":1718863200}
+{"o":0.0000014426,"h":0.0000014518,"l":0.000001417,"c":0.000001434,"v":33333.333333,"t":1718866800}
+{"o":0.000001434,"h":0.0000014408,"l":0.0000014273,"c":0.0000014273,"v":0.0,"t":1718870400}
+{"o":0.0000014273,"h":0.0000014393,"l":0.0000013966,"c":0.0000014293,"v":3158354.1192880003,"t":1718874000}
+{"o":0.0000014293,"h":0.0000014357,"l":0.0000013849,"c":0.0000013873,"v":1168232.078253,"t":1718877600}
+{"o":0.0000013873,"h":0.0000014392,"l":0.0000013665,"c":0.000001393,"v":3467937.1150300005,"t":1718881200}
+{"o":0.000001393,"h":0.0000014039,"l":0.0000013527,"c":0.0000013842,"v":2004324.143505,"t":1718884800}
+{"o":0.0000013842,"h":0.0000014199,"l":0.0000013373,"c":0.0000014046,"v":2420587.4470549999,"t":1718888400}
+{"o":0.0000014046,"h":0.0000014296,"l":0.0000014034,"c":0.0000014099,"v":70881.961441,"t":1718892000}
+{"o":0.0000014099,"h":0.0000014297,"l":0.0000013933,"c":0.0000014282,"v":731550.232477,"t":1718895600}
+{"o":0.0000014282,"h":0.0000014428,"l":0.0000010589,"c":0.0000012865,"v":49227279.4690000117,"t":1718899200}
+{"o":0.0000012865,"h":0.000001349,"l":0.0000012576,"c":0.0000013196,"v":6278809.5413090009,"t":1718902800}
+{"o":0.0000013196,"h":0.0000014728,"l":0.000000974,"c":0.0000013613,"v":78434284.929930985,"t":1718906400}
+{"o":0.0000013613,"h":0.0000013695,"l":0.0000013117,"c":0.0000013157,"v":2640905.2737699999,"t":1718910000}
+{"o":0.0000013157,"h":0.0000013214,"l":0.0000012983,"c":0.0000013014,"v":1000000.0,"t":1718913600}
+{"o":0.0000013014,"h":0.0000013075,"l":0.0000012893,"c":0.0000013013,"v":91395.800493,"t":1718917200}
+{"o":0.0000013013,"h":0.0000013436,"l":0.0000012941,"c":0.0000013401,"v":2745299.812109,"t":1718920800}
+{"o":0.0000013401,"h":0.0000013466,"l":0.0000013365,"c":0.0000013453,"v":33333.333333,"t":1718924400}
+{"o":0.0000013453,"h":0.0000013583,"l":0.0000011823,"c":0.0000011918,"v":13106218.8167380001,"t":1718928000}
+{"o":0.0000011918,"h":0.0000012495,"l":0.0000011637,"c":0.000001227,"v":3697068.7114050002,"t":1718931600}
+{"o":0.000001227,"h":0.0000012396,"l":0.0000011,"c":0.0000011148,"v":8327975.849351,"t":1718935200}
+{"o":0.0000011148,"h":0.0000011256,"l":0.0000010456,"c":0.0000010788,"v":6791467.3638440007,"t":1718938800}
+{"o":0.0000010788,"h":0.0000010942,"l":0.0000010738,"c":0.0000010759,"v":307896.369122,"t":1718942400}
+{"o":0.0000010759,"h":0.0000010834,"l":0.0000010687,"c":0.0000010703,"v":101772.758249,"t":1718946000}
+{"o":0.0000010703,"h":0.000001078,"l":0.0000010141,"c":0.0000010273,"v":4422372.6151820002,"t":1718949600}
+{"o":0.0000010273,"h":0.0000010418,"l":0.0000009935,"c":0.0000010059,"v":2033333.3333330001,"t":1718953200}
+{"o":0.0000010059,"h":0.0000010204,"l":0.0000009917,"c":0.0000010054,"v":146314.794562,"t":1718956800}
+{"o":0.0000010054,"h":0.0000010068,"l":0.0000009761,"c":0.0000009846,"v":1057592.4563519999,"t":1718960400}
+{"o":0.0000009846,"h":0.0000010276,"l":0.0000009812,"c":0.0000010248,"v":8666699.4232870005,"t":1718964000}
+{"o":0.0000010248,"h":0.0000010329,"l":0.0000010196,"c":0.0000010292,"v":33333.333333,"t":1718967600}
+{"o":0.0000010292,"h":0.0000010411,"l":0.0000009809,"c":0.0000009908,"v":5293128.0797729995,"t":1718971200}
+{"o":0.0000009908,"h":0.0000010113,"l":0.0000009542,"c":0.0000009624,"v":33333.333333,"t":1718974800}
+{"o":0.0000009624,"h":0.0000010031,"l":0.0000009295,"c":0.0000009686,"v":6403950.6125060003,"t":1718978400}
+{"o":0.0000009686,"h":0.0000010397,"l":0.0000009539,"c":0.0000010264,"v":5288710.5182630001,"t":1718982000}
+{"o":0.0000010264,"h":0.0000010343,"l":0.0000010237,"c":0.0000010302,"v":0.0,"t":1718985600}
+{"o":0.0000010302,"h":0.0000010453,"l":0.0000010176,"c":0.000001033,"v":33333.333333,"t":1718989200}
+{"o":0.000001033,"h":0.0000010658,"l":0.0000010072,"c":0.0000010355,"v":1313537.9375390001,"t":1718992800}
+{"o":0.0000010355,"h":0.0000010422,"l":0.0000009189,"c":0.0000009273,"v":8697490.2245710008,"t":1718996400}
+{"o":0.0000009273,"h":0.000000928,"l":0.0000009128,"c":0.0000009224,"v":0.0,"t":1719000000}
+{"o":0.0000009224,"h":0.0000009436,"l":0.0000009153,"c":0.0000009299,"v":33333.333333,"t":1719003600}
+{"o":0.0000009299,"h":0.0000009518,"l":0.0000009217,"c":0.0000009401,"v":842913.691014,"t":1719007200}
+{"o":0.0000009401,"h":0.0000009574,"l":0.0000009322,"c":0.0000009511,"v":2126794.050814,"t":1719010800}
+{"o":0.0000009511,"h":0.0000009763,"l":0.0000009502,"c":0.0000009723,"v":258093.608071,"t":1719014400}
+{"o":0.0000009723,"h":0.0000009751,"l":0.0000009401,"c":0.0000009602,"v":4033333.3333330001,"t":1719018000}
+{"o":0.0000009602,"h":0.000000981,"l":0.0000009489,"c":0.000000971,"v":358780.19625,"t":1719021600}
+{"o":0.000000971,"h":0.0000009789,"l":0.000000967,"c":0.0000009725,"v":545371.086643,"t":1719025200}
+{"o":0.0000009725,"h":0.0000009754,"l":0.0000009709,"c":0.0000009721,"v":0.0,"t":1719028800}
+{"o":0.0000009721,"h":0.0000009787,"l":0.0000009655,"c":0.0000009713,"v":33333.333333,"t":1719032400}
+{"o":0.0000009713,"h":0.0000009922,"l":0.0000009629,"c":0.0000009918,"v":2018305.9533559999,"t":1719036000}
+{"o":0.0000009918,"h":0.0000010011,"l":0.0000009901,"c":0.000000999,"v":33333.333333,"t":1719039600}
+{"o":0.000000999,"h":0.0000010068,"l":0.0000009981,"c":0.0000010052,"v":0.0,"t":1719043200}
+{"o":0.0000010052,"h":0.0000010074,"l":0.0000009927,"c":0.0000009937,"v":33333.333333,"t":1719046800}
+{"o":0.0000009937,"h":0.0000009979,"l":0.000000982,"c":0.0000009852,"v":2018305.9533559999,"t":1719050400}
+{"o":0.0000009852,"h":0.0000009886,"l":0.0000009572,"c":0.0000009583,"v":2033333.3333330001,"t":1719054000}
+{"o":0.0000009583,"h":0.0000009833,"l":0.0000009563,"c":0.0000009828,"v":2814351.1490130001,"t":1719057600}
+{"o":0.0000009828,"h":0.0000010219,"l":0.0000009815,"c":0.0000010101,"v":4531907.2268850002,"t":1719061200}
+{"o":0.0000010101,"h":0.0000010101,"l":0.0000010045,"c":0.0000010065,"v":0.0,"t":1719064800}
+{"o":0.0000010065,"h":0.0000010105,"l":0.0000010045,"c":0.0000010082,"v":33333.333333,"t":1719068400}
+{"o":0.0000010082,"h":0.0000010101,"l":0.0000009908,"c":0.0000009979,"v":3982686.7775630001,"t":1719072000}
+{"o":0.0000009979,"h":0.0000010525,"l":0.0000009955,"c":0.0000010519,"v":4140731.92717,"t":1719075600}
+{"o":0.0000010519,"h":0.0000010915,"l":0.0000010494,"c":0.0000010729,"v":5429411.3947139997,"t":1719079200}
+{"o":0.0000010729,"h":0.0000012741,"l":0.0000010701,"c":0.0000011755,"v":19731423.1183389984,"t":1719082800}
+{"o":0.0000011755,"h":0.0000011798,"l":0.0000011441,"c":0.0000011468,"v":2209360.0072659999,"t":1719086400}
+{"o":0.0000011468,"h":0.0000011478,"l":0.0000009769,"c":0.0000009769,"v":12730282.340981001,"t":1719090000}
+{"o":0.0000009769,"h":0.0000009801,"l":0.0000009761,"c":0.0000009786,"v":0.0,"t":1719093600}
+{"o":0.0000009786,"h":0.0000009876,"l":0.0000009686,"c":0.0000009733,"v":182379.473098,"t":1719097200}
+{"o":0.0000009733,"h":0.0000009741,"l":0.0000009635,"c":0.0000009665,"v":0.0,"t":1719100800}
+{"o":0.0000009665,"h":0.0000009758,"l":0.0000008939,"c":0.0000009103,"v":12347460.226160001,"t":1719104400}
+{"o":0.0000009103,"h":0.0000009149,"l":0.0000009091,"c":0.0000009116,"v":0.0,"t":1719108000}
+{"o":0.0000009116,"h":0.0000009149,"l":0.0000009084,"c":0.0000009125,"v":33333.333333,"t":1719111600}
+{"o":0.0000009125,"h":0.0000009206,"l":0.0000009106,"c":0.0000009206,"v":326660.449057,"t":1719115200}
+{"o":0.0000009206,"h":0.0000009229,"l":0.0000008923,"c":0.000000917,"v":4749951.3332410008,"t":1719118800}
+{"o":0.000000917,"h":0.000000918,"l":0.0000008533,"c":0.0000008553,"v":12247469.0935539994,"t":1719122400}
+{"o":0.0000008553,"h":0.0000008557,"l":0.0000007972,"c":0.0000008062,"v":952809.769884,"t":1719126000}
+{"o":0.0000008062,"h":0.0000008508,"l":0.0000008054,"c":0.00000085,"v":8627058.6020040009,"t":1719129600}
+{"o":0.00000085,"h":0.0000009144,"l":0.0000008484,"c":0.0000009115,"v":2374527.2254710002,"t":1719133200}
+{"o":0.0000009115,"h":0.0000009175,"l":0.0000009069,"c":0.0000009129,"v":128912.098055,"t":1719136800}
+{"o":0.0000009129,"h":0.0000009155,"l":0.000000873,"c":0.0000008744,"v":3236660.4255300001,"t":1719140400}
+{"o":0.0000008744,"h":0.0000008774,"l":0.0000008502,"c":0.000000854,"v":2656964.8804800003,"t":1719144000}
+{"o":0.000000854,"h":0.0000011065,"l":0.000000851,"c":0.0000009798,"v":38575613.3118520081,"t":1719147600}
+{"o":0.0000009798,"h":0.0000010079,"l":0.0000009793,"c":0.0000010018,"v":1180594.2524870001,"t":1719151200}
+{"o":0.0000010018,"h":0.0000010081,"l":0.0000009773,"c":0.0000009856,"v":1234547.315951,"t":1719154800}
+{"o":0.0000009856,"h":0.0000010231,"l":0.0000009801,"c":0.0000010184,"v":4009527.9041669997,"t":1719158400}
+{"o":0.0000010184,"h":0.0000010318,"l":0.0000010112,"c":0.0000010195,"v":1371539.6828049999,"t":1719162000}
+{"o":0.0000010195,"h":0.0000010285,"l":0.0000010123,"c":0.0000010237,"v":874747.795196,"t":1719165600}
+{"o":0.0000010237,"h":0.0000010271,"l":0.0000010178,"c":0.0000010259,"v":0.0,"t":1719169200}
+{"o":0.0000010259,"h":0.0000010444,"l":0.0000009991,"c":0.0000010069,"v":1741939.6261810001,"t":1719172800}
+{"o":0.0000010069,"h":0.0000010149,"l":0.0000010041,"c":0.0000010066,"v":0.0,"t":1719176400}
+{"o":0.0000010066,"h":0.000001022,"l":0.0000009909,"c":0.000001002,"v":50776.204764,"t":1719180000}
+{"o":0.000001002,"h":0.0000010328,"l":0.0000009997,"c":0.0000010252,"v":2764260.8131579999,"t":1719183600}
+{"o":0.0000010252,"h":0.0000010292,"l":0.0000010143,"c":0.0000010205,"v":7366.567087,"t":1719187200}
+{"o":0.0000010205,"h":0.0000010416,"l":0.0000010106,"c":0.0000010225,"v":503522.940471,"t":1719190800}
+{"o":0.0000010225,"h":0.0000010359,"l":0.0000010166,"c":0.000001028,"v":421424.051411,"t":1719194400}
+{"o":0.000001028,"h":0.0000010336,"l":0.0000009986,"c":0.0000010095,"v":2958798.9379639998,"t":1719198000}
+{"o":0.0000010095,"h":0.0000010168,"l":0.0000009727,"c":0.0000009775,"v":834125.375548,"t":1719201600}
+{"o":0.0000009775,"h":0.0000010004,"l":0.0000009756,"c":0.0000009946,"v":0.0,"t":1719205200}
+{"o":0.0000009946,"h":0.0000009948,"l":0.0000009573,"c":0.0000009587,"v":1035472.136531,"t":1719208800}
+{"o":0.0000009587,"h":0.0000009744,"l":0.0000009517,"c":0.0000009677,"v":909.088005,"t":1719212400}
+{"o":0.0000009677,"h":0.0000009726,"l":0.0000009564,"c":0.0000009622,"v":0.0,"t":1719216000}
+{"o":0.0000009622,"h":0.0000009946,"l":0.000000957,"c":0.0000009607,"v":0.0,"t":1719219600}
+{"o":0.0000009607,"h":0.000000962,"l":0.0000009511,"c":0.0000009549,"v":0.0,"t":1719223200}
+{"o":0.0000009549,"h":0.0000009748,"l":0.0000009502,"c":0.0000009651,"v":455819.936812,"t":1719226800}
+{"o":0.0000009651,"h":0.0000009682,"l":0.0000009523,"c":0.0000009569,"v":0.0,"t":1719230400}
+{"o":0.0000009569,"h":0.0000009721,"l":0.0000009471,"c":0.0000009508,"v":0.0,"t":1719234000}
+{"o":0.0000009508,"h":0.0000009654,"l":0.0000009362,"c":0.0000009466,"v":3528414.3943699999,"t":1719237600}
+{"o":0.0000009466,"h":0.0000009796,"l":0.0000009425,"c":0.0000009629,"v":0.0,"t":1719241200}
+{"o":0.0000009629,"h":0.0000009665,"l":0.0000009537,"c":0.0000009605,"v":0.0,"t":1719244800}
+{"o":0.0000009605,"h":0.0000009633,"l":0.0000009399,"c":0.000000949,"v":0.0,"t":1719248400}
+{"o":0.000000949,"h":0.0000009611,"l":0.0000009228,"c":0.0000009229,"v":700283.5477850001,"t":1719252000}
+{"o":0.0000009229,"h":0.0000009769,"l":0.0000009225,"c":0.0000009726,"v":419582.818636,"t":1719255600}
+{"o":0.0000009726,"h":0.0000009886,"l":0.0000009517,"c":0.0000009572,"v":355031.447502,"t":1719259200}
+{"o":0.0000009572,"h":0.0000009746,"l":0.0000009344,"c":0.000000953,"v":73788.666244,"t":1719262800}
+{"o":0.000000953,"h":0.0000009585,"l":0.000000949,"c":0.0000009581,"v":0.0,"t":1719266400}
+{"o":0.0000009581,"h":0.0000009607,"l":0.0000009405,"c":0.0000009452,"v":93540.268003,"t":1719270000}
+{"o":0.0000009452,"h":0.0000009493,"l":0.0000009403,"c":0.0000009451,"v":0.0,"t":1719273600}
+{"o":0.0000009451,"h":0.0000009533,"l":0.0000009438,"c":0.0000009463,"v":0.0,"t":1719277200}
+{"o":0.0000009463,"h":0.0000009508,"l":0.0000009377,"c":0.0000009404,"v":0.0,"t":1719280800}
+{"o":0.0000009404,"h":0.0000009981,"l":0.0000009158,"c":0.0000009749,"v":1562124.8995610001,"t":1719284400}
+{"o":0.0000009749,"h":0.0000009803,"l":0.0000009705,"c":0.0000009712,"v":0.0,"t":1719288000}
+{"o":0.0000009712,"h":0.0000009902,"l":0.0000009656,"c":0.0000009736,"v":2488120.8792969999,"t":1719291600}
+{"o":0.0000009736,"h":0.0000009769,"l":0.0000009704,"c":0.0000009717,"v":0.0,"t":1719295200}
+{"o":0.0000009717,"h":0.0000009814,"l":0.0000009693,"c":0.0000009807,"v":0.0,"t":1719298800}
+{"o":0.0000009807,"h":0.0000010135,"l":0.0000009765,"c":0.0000010063,"v":8000000.0,"t":1719302400}
+{"o":0.0000010063,"h":0.000001072,"l":0.0000009826,"c":0.0000010481,"v":1308584.3249290001,"t":1719306000}
+{"o":0.0000010481,"h":0.0000010993,"l":0.0000010325,"c":0.0000010814,"v":936086.843444,"t":1719309600}
+{"o":0.0000010814,"h":0.0000010938,"l":0.0000010804,"c":0.0000010889,"v":0.0,"t":1719313200}
+{"o":0.0000010889,"h":0.0000010996,"l":0.0000010861,"c":0.0000010978,"v":0.0,"t":1719316800}
+{"o":0.0000010978,"h":0.0000010995,"l":0.0000010894,"c":0.0000010967,"v":0.0,"t":1719320400}
+{"o":0.0000010967,"h":0.0000010979,"l":0.00000107,"c":0.0000010778,"v":7392.745844,"t":1719324000}
+{"o":0.0000010778,"h":0.0000011,"l":0.00000106,"c":0.0000010832,"v":104037.401808,"t":1719327600}
+{"o":0.0000010832,"h":0.0000011006,"l":0.0000010784,"c":0.0000010951,"v":274823.993272,"t":1719331200}
+{"o":0.0000010951,"h":0.0000013455,"l":0.0000010851,"c":0.0000012764,"v":20169747.0830170028,"t":1719334800}
+{"o":0.0000012764,"h":0.0000012828,"l":0.0000012372,"c":0.0000012392,"v":2025136.831793,"t":1719338400}
+{"o":0.0000012392,"h":0.0000017796,"l":0.0000012367,"c":0.000001588,"v":41011797.5719330013,"t":1719342000}
+{"o":0.000001588,"h":0.0000018205,"l":0.0000014402,"c":0.0000016409,"v":23741237.0216789991,"t":1719345600}
+{"o":0.0000016409,"h":0.0000016541,"l":0.0000016245,"c":0.000001636,"v":196329.191754,"t":1719349200}
+{"o":0.000001636,"h":0.0000016459,"l":0.0000015987,"c":0.0000016138,"v":2000000.0,"t":1719352800}
+{"o":0.0000016138,"h":0.0000016261,"l":0.0000015593,"c":0.0000015802,"v":14247.903343,"t":1719356400}
+{"o":0.0000015802,"h":0.0000015845,"l":0.0000015198,"c":0.0000015285,"v":2849477.2197059998,"t":1719360000}
+{"o":0.0000015285,"h":0.0000015307,"l":0.0000014817,"c":0.0000014862,"v":188376.230216,"t":1719363600}
+{"o":0.0000014862,"h":0.0000015053,"l":0.0000014716,"c":0.0000014904,"v":1298541.9217630001,"t":1719367200}
+{"o":0.0000014904,"h":0.0000015019,"l":0.0000014346,"c":0.0000014429,"v":3404904.2791220001,"t":1719370800}
+{"o":0.0000014429,"h":0.00000146,"l":0.0000013902,"c":0.0000014094,"v":156146.327316,"t":1719374400}
+{"o":0.0000014094,"h":0.0000014155,"l":0.0000011978,"c":0.0000012126,"v":13841398.8120900001,"t":1719378000}
+{"o":0.0000012126,"h":0.0000012146,"l":0.0000012061,"c":0.0000012115,"v":0.0,"t":1719381600}
+{"o":0.0000012115,"h":0.0000012129,"l":0.0000011533,"c":0.000001155,"v":6155065.6911199996,"t":1719385200}
+{"o":0.000001155,"h":0.0000011701,"l":0.0000011527,"c":0.000001167,"v":0.0,"t":1719388800}
+{"o":0.000001167,"h":0.0000011696,"l":0.0000011211,"c":0.0000011237,"v":150000.0,"t":1719392400}
+{"o":0.0000011237,"h":0.0000011307,"l":0.0000011217,"c":0.0000011251,"v":0.0,"t":1719396000}
+{"o":0.0000011251,"h":0.0000011265,"l":0.0000011174,"c":0.0000011211,"v":0.0,"t":1719399600}
+{"o":0.0000011211,"h":0.0000011282,"l":0.0000011171,"c":0.0000011244,"v":1780.762525,"t":1719403200}
+{"o":0.0000011244,"h":0.0000011522,"l":0.0000011081,"c":0.0000011102,"v":3572593.4360600002,"t":1719406800}
+{"o":0.0000011102,"h":0.0000011198,"l":0.0000011038,"c":0.0000011167,"v":0.0,"t":1719410400}
+{"o":0.0000011167,"h":0.0000011364,"l":0.0000010755,"c":0.0000010836,"v":3501059.3222630001,"t":1719414000}
+{"o":0.0000010836,"h":0.0000010973,"l":0.0000010787,"c":0.0000010901,"v":2076081.8458080001,"t":1719417600}
+{"o":0.0000010901,"h":0.0000011419,"l":0.0000010657,"c":0.0000010764,"v":338943.256377,"t":1719421200}
+{"o":0.0000010764,"h":0.0000010856,"l":0.0000010695,"c":0.0000010749,"v":205746.511203,"t":1719424800}
+{"o":0.0000010749,"h":0.0000010868,"l":0.0000010585,"c":0.0000010681,"v":155933.654275,"t":1719428400}
+{"o":0.0000010681,"h":0.0000010846,"l":0.0000010032,"c":0.0000010134,"v":8588036.1985190008,"t":1719432000}
+{"o":0.0000010134,"h":0.0000013472,"l":0.0000009738,"c":0.0000013376,"v":36234150.3080459908,"t":1719435600}
+{"o":0.0000013376,"h":0.000002169,"l":0.0000011515,"c":0.0000013661,"v":172303918.8668459356,"t":1719439200}
+{"o":0.0000013661,"h":0.0000013762,"l":0.0000013028,"c":0.0000013296,"v":3836866.239354,"t":1719442800}
+{"o":0.0000013296,"h":0.0000017173,"l":0.0000013036,"c":0.0000017073,"v":41117069.9994840026,"t":1719446400}
+{"o":0.0000017073,"h":0.0000017155,"l":0.0000013681,"c":0.0000013735,"v":16421373.0210799985,"t":1719450000}
+{"o":0.0000013735,"h":0.0000013827,"l":0.0000013192,"c":0.0000013216,"v":2583490.3719470003,"t":1719453600}
+{"o":0.0000013216,"h":0.0000013375,"l":0.0000013115,"c":0.0000013276,"v":333488.678548,"t":1719457200}
+{"o":0.0000013276,"h":0.0000013337,"l":0.0000012875,"c":0.000001295,"v":1671103.272346,"t":1719460800}
+{"o":0.000001295,"h":0.0000013049,"l":0.000001281,"c":0.0000012906,"v":201267.995293,"t":1719464400}
+{"o":0.0000012906,"h":0.0000013002,"l":0.0000012883,"c":0.0000012925,"v":100330.415385,"t":1719468000}
+{"o":0.0000012925,"h":0.0000013007,"l":0.000001289,"c":0.0000012964,"v":38552.206351,"t":1719471600}
+{"o":0.0000012964,"h":0.0000013007,"l":0.000001282,"c":0.0000012823,"v":486902.862388,"t":1719475200}
+{"o":0.0000012823,"h":0.0000012856,"l":0.0000012633,"c":0.0000012644,"v":0.0,"t":1719478800}
+{"o":0.0000012644,"h":0.000001268,"l":0.0000012543,"c":0.0000012639,"v":0.0,"t":1719482400}
+{"o":0.0000012639,"h":0.0000012642,"l":0.0000012529,"c":0.0000012577,"v":0.0,"t":1719486000}
+{"o":0.0000012577,"h":0.0000012619,"l":0.0000012463,"c":0.0000012528,"v":0.0,"t":1719489600}
+{"o":0.0000012528,"h":0.0000013709,"l":0.0000011647,"c":0.0000012854,"v":317798.500102,"t":1719493200}
+{"o":0.0000012854,"h":0.0000013366,"l":0.0000012576,"c":0.0000013323,"v":1707053.462877,"t":1719496800}
+{"o":0.0000013323,"h":0.0000013493,"l":0.0000011712,"c":0.0000011787,"v":7774887.5996520007,"t":1719500400}
+{"o":0.0000011787,"h":0.0000011878,"l":0.0000011744,"c":0.0000011781,"v":0.0,"t":1719504000}
+{"o":0.0000011781,"h":0.0000011842,"l":0.0000011714,"c":0.000001175,"v":0.0,"t":1719507600}
+{"o":0.000001175,"h":0.0000011905,"l":0.0000011656,"c":0.0000011749,"v":991893.945209,"t":1719511200}
+{"o":0.0000011749,"h":0.000001184,"l":0.0000011587,"c":0.0000011629,"v":92031.95075,"t":1719514800}
+{"o":0.0000011629,"h":0.0000011679,"l":0.0000011532,"c":0.0000011546,"v":0.0,"t":1719518400}
+{"o":0.0000011546,"h":0.0000012829,"l":0.0000011423,"c":0.0000011725,"v":14219795.7763980012,"t":1719522000}
+{"o":0.0000011725,"h":0.0000011769,"l":0.0000011692,"c":0.000001171,"v":102272.203186,"t":1719525600}
+{"o":0.000001171,"h":0.0000011801,"l":0.000001169,"c":0.0000011748,"v":0.0,"t":1719529200}
+{"o":0.0000011748,"h":0.0000011942,"l":0.0000011728,"c":0.000001191,"v":0.0,"t":1719532800}
+{"o":0.000001191,"h":0.0000011944,"l":0.0000011665,"c":0.0000011798,"v":0.0,"t":1719536400}
+{"o":0.0000011798,"h":0.0000012,"l":0.0000011663,"c":0.0000011849,"v":855516.522334,"t":1719540000}
+{"o":0.0000011849,"h":0.0000011889,"l":0.0000011793,"c":0.0000011811,"v":0.0,"t":1719543600}
+{"o":0.0000011811,"h":0.0000011972,"l":0.0000011586,"c":0.0000011723,"v":2309970.652613,"t":1719547200}
+{"o":0.0000011723,"h":0.0000011951,"l":0.000001169,"c":0.0000011877,"v":0.0,"t":1719550800}
+{"o":0.0000011877,"h":0.0000011907,"l":0.0000011199,"c":0.0000011213,"v":2659774.4737749998,"t":1719554400}
+{"o":0.0000011213,"h":0.0000011293,"l":0.0000011194,"c":0.0000011209,"v":0.0,"t":1719558000}
+{"o":0.0000011209,"h":0.0000011254,"l":0.0000011045,"c":0.0000011092,"v":361329.475896,"t":1719561600}
+{"o":0.0000011092,"h":0.0000011142,"l":0.0000011034,"c":0.0000011062,"v":0.0,"t":1719565200}
+{"o":0.0000011062,"h":0.000001114,"l":0.0000011039,"c":0.00000111,"v":0.0,"t":1719568800}
+{"o":0.00000111,"h":0.0000011125,"l":0.0000011041,"c":0.0000011087,"v":0.0,"t":1719572400}
+{"o":0.0000011087,"h":0.0000011188,"l":0.0000010989,"c":0.0000011169,"v":0.0,"t":1719576000}
+{"o":0.0000011169,"h":0.0000011292,"l":0.0000010958,"c":0.0000011111,"v":659253.835525,"t":1719579600}
+{"o":0.0000011111,"h":0.0000011279,"l":0.0000011073,"c":0.0000011245,"v":0.0,"t":1719583200}
+{"o":0.0000011245,"h":0.0000011324,"l":0.0000010778,"c":0.000001094,"v":9229.018637,"t":1719586800}
+{"o":0.000001094,"h":0.0000011104,"l":0.0000010894,"c":0.0000010932,"v":0.0,"t":1719590400}
+{"o":0.0000010932,"h":0.000001116,"l":0.0000010931,"c":0.0000011093,"v":0.0,"t":1719594000}
+{"o":0.0000011093,"h":0.0000011238,"l":0.0000011032,"c":0.0000011129,"v":138104.41856,"t":1719597600}
+{"o":0.0000011129,"h":0.0000011254,"l":0.0000011106,"c":0.0000011198,"v":0.0,"t":1719601200}
+{"o":0.0000011198,"h":0.0000011288,"l":0.0000011135,"c":0.000001126,"v":0.0,"t":1719604800}
+{"o":0.000001126,"h":0.0000011349,"l":0.0000011214,"c":0.0000011239,"v":0.0,"t":1719608400}
+{"o":0.0000011239,"h":0.0000011282,"l":0.0000011214,"c":0.0000011265,"v":0.0,"t":1719612000}
+{"o":0.0000011265,"h":0.0000011299,"l":0.0000011254,"c":0.0000011268,"v":0.0,"t":1719615600}
+{"o":0.0000011268,"h":0.0000011272,"l":0.000001101,"c":0.0000011048,"v":313070.056913,"t":1719619200}
+{"o":0.0000011048,"h":0.0000011056,"l":0.0000010817,"c":0.000001086,"v":2599215.9424459999,"t":1719622800}
+{"o":0.000001086,"h":0.0000010885,"l":0.000001083,"c":0.0000010852,"v":0.0,"t":1719626400}
+{"o":0.0000010852,"h":0.0000010894,"l":0.0000010841,"c":0.0000010875,"v":0.0,"t":1719630000}
+{"o":0.0000010875,"h":0.0000010916,"l":0.0000010867,"c":0.0000010903,"v":0.0,"t":1719633600}
+{"o":0.0000010903,"h":0.0000010998,"l":0.0000010901,"c":0.0000010963,"v":0.0,"t":1719637200}
+{"o":0.0000010963,"h":0.0000010964,"l":0.0000010908,"c":0.0000010922,"v":0.0,"t":1719640800}
+{"o":0.0000010922,"h":0.0000010922,"l":0.0000010817,"c":0.0000010855,"v":0.0,"t":1719644400}
+{"o":0.0000010855,"h":0.0000010896,"l":0.0000010832,"c":0.0000010841,"v":0.0,"t":1719648000}
+{"o":0.0000010841,"h":0.000001088,"l":0.0000010794,"c":0.0000010794,"v":0.0,"t":1719651600}
+{"o":0.0000010794,"h":0.0000010817,"l":0.0000010767,"c":0.0000010807,"v":0.0,"t":1719655200}
+{"o":0.0000010807,"h":0.0000011214,"l":0.0000010799,"c":0.0000011185,"v":4239279.7406479996,"t":1719658800}
+{"o":0.0000011185,"h":0.0000011257,"l":0.0000011134,"c":0.0000011189,"v":179696.452374,"t":1719662400}
+{"o":0.0000011189,"h":0.0000011222,"l":0.0000011079,"c":0.0000011105,"v":822557.565553,"t":1719666000}
+{"o":0.0000011105,"h":0.0000011778,"l":0.0000011068,"c":0.0000011748,"v":4608139.360022,"t":1719669600}
+{"o":0.0000011748,"h":0.0000012416,"l":0.0000011657,"c":0.0000012309,"v":3625221.3423289983,"t":1719673200}
+{"o":0.0000012309,"h":0.0000012496,"l":0.00000123,"c":0.000001247,"v":1000493.6127020001,"t":1719676800}
+{"o":0.000001247,"h":0.0000012544,"l":0.0000012144,"c":0.0000012301,"v":3131745.5233940003,"t":1719680400}
+{"o":0.0000012301,"h":0.0000012489,"l":0.0000012295,"c":0.0000012455,"v":1001945.1046179999,"t":1719684000}
+{"o":0.0000012455,"h":0.0000012591,"l":0.0000012425,"c":0.0000012515,"v":389032.141408,"t":1719687600}
+{"o":0.0000012515,"h":0.0000012676,"l":0.0000012507,"c":0.0000012653,"v":1350976.766449,"t":1719691200}
+{"o":0.0000012653,"h":0.0000012702,"l":0.0000012513,"c":0.0000012558,"v":712021.8752220001,"t":1719694800}
+{"o":0.0000012558,"h":0.0000012648,"l":0.0000012541,"c":0.0000012616,"v":0.0,"t":1719698400}
+{"o":0.0000012616,"h":0.0000012622,"l":0.0000012567,"c":0.00000126,"v":0.0,"t":1719702000}
+{"o":0.00000126,"h":0.0000012624,"l":0.0000012511,"c":0.0000012539,"v":39349.420704,"t":1719705600}
+{"o":0.0000012539,"h":0.0000012633,"l":0.0000012535,"c":0.0000012599,"v":0.0,"t":1719709200}
+{"o":0.0000012599,"h":0.0000012765,"l":0.0000012469,"c":0.0000012585,"v":569163.2072149999,"t":1719712800}
+{"o":0.0000012585,"h":0.000001265,"l":0.0000012355,"c":0.0000012443,"v":19849.697507,"t":1719716400}
+{"o":0.0000012443,"h":0.0000012522,"l":0.0000012379,"c":0.0000012443,"v":50000.0,"t":1719720000}
+{"o":0.0000012443,"h":0.000001248,"l":0.0000012239,"c":0.0000012257,"v":2084111.815037,"t":1719723600}
+{"o":0.0000012257,"h":0.0000012274,"l":0.0000012053,"c":0.0000012053,"v":218112.633785,"t":1719727200}
+{"o":0.0000012053,"h":0.0000012061,"l":0.0000011882,"c":0.0000011922,"v":0.0,"t":1719730800}
+{"o":0.0000011922,"h":0.0000012128,"l":0.0000011849,"c":0.000001205,"v":180074.403429,"t":1719734400}
+{"o":0.000001205,"h":0.000001208,"l":0.0000012005,"c":0.0000012069,"v":0.0,"t":1719738000}
+{"o":0.0000012069,"h":0.0000012166,"l":0.0000012011,"c":0.0000012129,"v":885586.652319,"t":1719741600}
+{"o":0.0000012129,"h":0.0000012153,"l":0.000001207,"c":0.0000012109,"v":59696.452374,"t":1719745200}
+{"o":0.0000012109,"h":0.0000012159,"l":0.0000012075,"c":0.0000012119,"v":0.0,"t":1719748800}
+{"o":0.0000012119,"h":0.0000012277,"l":0.0000012,"c":0.0000012157,"v":102350.953563,"t":1719752400}
+{"o":0.0000012157,"h":0.0000012215,"l":0.0000012119,"c":0.0000012148,"v":136127.176317,"t":1719756000}
+{"o":0.0000012148,"h":0.0000013864,"l":0.0000011992,"c":0.0000013704,"v":9845874.6466849986,"t":1719759600}
+{"o":0.0000013704,"h":0.000001402,"l":0.0000012532,"c":0.0000012593,"v":14147035.2998210005,"t":1719763200}
+{"o":0.0000012593,"h":0.0000012607,"l":0.0000012373,"c":0.0000012385,"v":22231.960896,"t":1719766800}
+{"o":0.0000012385,"h":0.0000013259,"l":0.000001224,"c":0.0000012933,"v":7145065.6938519999,"t":1719770400}
+{"o":0.0000012933,"h":0.0000012993,"l":0.0000012922,"c":0.0000012964,"v":0.0,"t":1719774000}
+{"o":0.0000012964,"h":0.0000013003,"l":0.0000012874,"c":0.0000013003,"v":0.0,"t":1719777600}
+{"o":0.0000013003,"h":0.0000013049,"l":0.000001297,"c":0.0000012997,"v":0.0,"t":1719781200}
+{"o":0.0000012997,"h":0.0000013208,"l":0.0000012727,"c":0.0000012971,"v":114675.780178,"t":1719784800}
+{"o":0.0000012971,"h":0.0000013035,"l":0.0000012884,"c":0.0000012942,"v":12324.826615,"t":1719788400}
+{"o":0.0000012942,"h":0.0000012995,"l":0.0000012539,"c":0.000001256,"v":2955139.9292919999,"t":1719792000}
+{"o":0.000001256,"h":0.0000012619,"l":0.0000012431,"c":0.0000012555,"v":802603.66536,"t":1719795600}
+{"o":0.0000012555,"h":0.0000013371,"l":0.0000012244,"c":0.000001236,"v":8936641.1311239991,"t":1719799200}
+{"o":0.000001236,"h":0.0000013374,"l":0.000001231,"c":0.0000013348,"v":5864521.1512460001,"t":1719802800}
+{"o":0.0000013348,"h":0.000001393,"l":0.00000133,"c":0.0000013683,"v":3158562.8674659999,"t":1719806400}
+{"o":0.0000013683,"h":0.0000013687,"l":0.0000013366,"c":0.0000013489,"v":1447679.5523999999,"t":1719810000}
+{"o":0.0000013489,"h":0.0000013574,"l":0.0000013473,"c":0.0000013498,"v":0.0,"t":1719813600}
+{"o":0.0000013498,"h":0.0000013541,"l":0.000001298,"c":0.0000013019,"v":2192616.6541829994,"t":1719817200}
+{"o":0.0000013019,"h":0.0000013144,"l":0.0000012816,"c":0.0000012958,"v":1385753.9586690001,"t":1719820800}
+{"o":0.0000012958,"h":0.000001311,"l":0.0000012805,"c":0.0000013026,"v":2017767.6203109999,"t":1719824400}
+{"o":0.0000013026,"h":0.0000013126,"l":0.0000013017,"c":0.000001311,"v":0.0,"t":1719828000}
+{"o":0.000001311,"h":0.0000013781,"l":0.00000131,"c":0.0000013684,"v":3351012.5422779997,"t":1719831600}
+{"o":0.0000013684,"h":0.0000013689,"l":0.0000012854,"c":0.0000012854,"v":6007110.2919840002,"t":1719835200}
+{"o":0.0000012854,"h":0.0000012955,"l":0.000001244,"c":0.000001257,"v":2600000.0,"t":1719838800}
+{"o":0.000001257,"h":0.0000012639,"l":0.0000012486,"c":0.0000012503,"v":0.0,"t":1719842400}
+{"o":0.0000012503,"h":0.0000012644,"l":0.0000012433,"c":0.0000012558,"v":492386.501432,"t":1719846000}
+{"o":0.0000012558,"h":0.0000012763,"l":0.0000012489,"c":0.0000012666,"v":858043.71511,"t":1719849600}
+{"o":0.0000012666,"h":0.0000013235,"l":0.0000012575,"c":0.0000013144,"v":5082739.0321830008,"t":1719853200}
+{"o":0.0000013144,"h":0.0000013579,"l":0.0000013075,"c":0.0000013533,"v":238455.275137,"t":1719856800}
+{"o":0.0000013533,"h":0.0000014419,"l":0.0000013521,"c":0.0000014069,"v":7943708.1596680004,"t":1719860400}
+{"o":0.0000014069,"h":0.0000014087,"l":0.0000013638,"c":0.0000013768,"v":3123349.6379740001,"t":1719864000}
+{"o":0.0000013768,"h":0.0000013804,"l":0.0000013458,"c":0.0000013521,"v":2202917.0172239998,"t":1719867600}
+{"o":0.0000013521,"h":0.0000013672,"l":0.000001329,"c":0.0000013377,"v":104294.847968,"t":1719871200}
+{"o":0.0000013377,"h":0.0000013442,"l":0.0000013347,"c":0.0000013389,"v":0.0,"t":1719874800}
+{"o":0.0000013389,"h":0.0000013436,"l":0.0000013124,"c":0.0000013152,"v":1344682.5625780001,"t":1719878400}
+{"o":0.0000013152,"h":0.0000013184,"l":0.0000013105,"c":0.0000013123,"v":0.0,"t":1719882000}
+{"o":0.0000013123,"h":0.0000013129,"l":0.0000012998,"c":0.0000013003,"v":238455.275137,"t":1719885600}
+{"o":0.0000013003,"h":0.0000013053,"l":0.0000012913,"c":0.0000012989,"v":0.0,"t":1719889200}
+{"o":0.0000012989,"h":0.0000013018,"l":0.0000012928,"c":0.0000013012,"v":0.0,"t":1719892800}
+{"o":0.0000013012,"h":0.0000013027,"l":0.0000012978,"c":0.0000013,"v":0.0,"t":1719896400}
+{"o":0.0000013,"h":0.0000013133,"l":0.000001299,"c":0.0000013113,"v":0.0,"t":1719900000}
+{"o":0.0000013113,"h":0.0000013184,"l":0.0000013111,"c":0.0000013144,"v":0.0,"t":1719903600}
+{"o":0.0000013144,"h":0.0000013195,"l":0.0000013063,"c":0.0000013097,"v":0.0,"t":1719907200}
+{"o":0.0000013097,"h":0.0000013122,"l":0.0000013053,"c":0.0000013067,"v":0.0,"t":1719910800}
+{"o":0.0000013067,"h":0.0000017472,"l":0.000001302,"c":0.0000016192,"v":33101988.9040179886,"t":1719914400}
+{"o":0.0000016192,"h":0.0000016311,"l":0.0000015437,"c":0.0000015728,"v":7394862.3307980001,"t":1719918000}
+{"o":0.0000015728,"h":0.0000016664,"l":0.0000015159,"c":0.0000016481,"v":6012343.9255100004,"t":1719921600}
+{"o":0.0000016481,"h":0.0000018841,"l":0.0000016352,"c":0.000001822,"v":15040586.0872490015,"t":1719925200}
+{"o":0.000001822,"h":0.0000018425,"l":0.0000017018,"c":0.0000017134,"v":3131981.2122530001,"t":1719928800}
+{"o":0.0000017134,"h":0.00000172,"l":0.0000016072,"c":0.0000016137,"v":7942490.9604020007,"t":1719932400}
+{"o":0.0000016137,"h":0.0000016486,"l":0.0000016069,"c":0.0000016346,"v":13372.849963,"t":1719936000}
+{"o":0.0000016346,"h":0.0000016468,"l":0.0000016236,"c":0.0000016242,"v":0.0,"t":1719939600}
+{"o":0.0000016242,"h":0.0000016681,"l":0.0000015858,"c":0.0000016348,"v":126139.825753,"t":1719943200}
+{"o":0.0000016348,"h":0.0000020369,"l":0.0000016284,"c":0.0000019134,"v":18540634.2540830001,"t":1719946800}
+{"o":0.0000019134,"h":0.0000019186,"l":0.0000018672,"c":0.000001871,"v":1819175.9551669999,"t":1719950400}
+{"o":0.000001871,"h":0.0000018932,"l":0.0000018575,"c":0.0000018835,"v":857357.5080950001,"t":1719954000}
+{"o":0.0000018835,"h":0.0000018835,"l":0.0000018511,"c":0.0000018525,"v":849173.6828290001,"t":1719957600}
+{"o":0.0000018525,"h":0.0000018641,"l":0.0000018296,"c":0.0000018424,"v":407541.132753,"t":1719961200}
+{"o":0.0000018424,"h":0.0000018497,"l":0.0000018194,"c":0.0000018312,"v":686970.024382,"t":1719964800}
+{"o":0.0000018312,"h":0.0000018512,"l":0.0000018257,"c":0.0000018463,"v":0.0,"t":1719968400}
+{"o":0.0000018463,"h":0.0000018541,"l":0.0000016292,"c":0.000001726,"v":12622082.0871459991,"t":1719972000}
+{"o":0.000001726,"h":0.0000017584,"l":0.0000016597,"c":0.0000016775,"v":5000000.0,"t":1719975600}
+{"o":0.0000016775,"h":0.0000017114,"l":0.0000016772,"c":0.0000017064,"v":5000000.0,"t":1719979200}
+{"o":0.0000017064,"h":0.0000017485,"l":0.0000015961,"c":0.000001602,"v":5474116.6058239993,"t":1719982800}
+{"o":0.000001602,"h":0.0000016094,"l":0.0000015848,"c":0.000001594,"v":1258191.2070180001,"t":1719986400}
+{"o":0.000001594,"h":0.0000016201,"l":0.0000014863,"c":0.0000015117,"v":5710402.8316430002,"t":1719990000}
+{"o":0.0000015117,"h":0.0000015281,"l":0.0000013881,"c":0.0000013926,"v":3472083.523757,"t":1719993600}
+{"o":0.0000013926,"h":0.0000014972,"l":0.0000013825,"c":0.0000014935,"v":16130328.1316570006,"t":1719997200}
+{"o":0.0000014935,"h":0.0000015381,"l":0.0000013634,"c":0.0000013853,"v":8810860.6143169999,"t":1720000800}
+{"o":0.0000013853,"h":0.0000013987,"l":0.0000012956,"c":0.0000012986,"v":724494.5887890001,"t":1720004400}
+{"o":0.0000012986,"h":0.0000013549,"l":0.0000012986,"c":0.0000013483,"v":2601642.3424570002,"t":1720008000}
+{"o":0.0000013483,"h":0.0000013902,"l":0.0000013237,"c":0.0000013609,"v":733776.09925,"t":1720011600}
+{"o":0.0000013609,"h":0.0000013842,"l":0.0000013434,"c":0.0000013676,"v":9353.734358,"t":1720015200}
+{"o":0.0000013676,"h":0.0000013747,"l":0.000001347,"c":0.0000013576,"v":558805.694826,"t":1720018800}
+{"o":0.0000013576,"h":0.0000013635,"l":0.0000013442,"c":0.0000013499,"v":0.0,"t":1720022400}
+{"o":0.0000013499,"h":0.0000013612,"l":0.0000012688,"c":0.0000012759,"v":4894535.033202,"t":1720026000}
+{"o":0.0000012759,"h":0.0000012837,"l":0.00000126,"c":0.0000012668,"v":323588.488498,"t":1720029600}
+{"o":0.0000012668,"h":0.000001289,"l":0.0000012663,"c":0.0000012791,"v":0.0,"t":1720033200}
+{"o":0.0000012791,"h":0.0000012844,"l":0.0000012693,"c":0.0000012829,"v":0.0,"t":1720036800}
+{"o":0.0000012829,"h":0.0000012897,"l":0.0000011757,"c":0.0000011836,"v":4768301.6177170007,"t":1720040400}
+{"o":0.0000011836,"h":0.0000011931,"l":0.0000011806,"c":0.0000011852,"v":812033.332271,"t":1720044000}
+{"o":0.0000011852,"h":0.0000011938,"l":0.0000011851,"c":0.0000011901,"v":0.0,"t":1720047600}
+{"o":0.0000011901,"h":0.0000011903,"l":0.0000011736,"c":0.0000011849,"v":0.0,"t":1720051200}
+{"o":0.0000011849,"h":0.0000012592,"l":0.0000011835,"c":0.0000012485,"v":0.0,"t":1720054800}
+{"o":0.0000012485,"h":0.0000012605,"l":0.0000012242,"c":0.0000012295,"v":0.0,"t":1720058400}
+{"o":0.0000012295,"h":0.0000012357,"l":0.0000012204,"c":0.0000012218,"v":0.0,"t":1720062000}
+{"o":0.0000012218,"h":0.0000012298,"l":0.000001175,"c":0.0000011813,"v":195392.109611,"t":1720065600}
+{"o":0.0000011813,"h":0.0000011875,"l":0.0000011799,"c":0.0000011864,"v":0.0,"t":1720069200}
+{"o":0.0000011864,"h":0.0000012055,"l":0.0000011799,"c":0.0000011955,"v":395431.618018,"t":1720072800}
+{"o":0.0000011955,"h":0.0000012017,"l":0.00000119,"c":0.0000011982,"v":200996.420793,"t":1720076400}
+{"o":0.0000011982,"h":0.0000012122,"l":0.0000011868,"c":0.0000011892,"v":0.0,"t":1720080000}
+{"o":0.0000011892,"h":0.0000012045,"l":0.0000011851,"c":0.0000011986,"v":0.0,"t":1720083600}
+{"o":0.0000011986,"h":0.0000013242,"l":0.0000011762,"c":0.0000013027,"v":7089929.5861010002,"t":1720087200}
+{"o":0.0000013027,"h":0.0000013208,"l":0.0000012976,"c":0.0000013155,"v":76300.800573,"t":1720090800}
+{"o":0.0000013155,"h":0.0000013205,"l":0.0000012962,"c":0.0000013092,"v":76300.800573,"t":1720094400}
+{"o":0.0000013092,"h":0.000001343,"l":0.0000012665,"c":0.0000012808,"v":1455499.7014049999,"t":1720098000}
+{"o":0.0000012808,"h":0.0000012892,"l":0.0000012057,"c":0.000001214,"v":6900000.0,"t":1720101600}
+{"o":0.000001214,"h":0.0000012203,"l":0.0000011525,"c":0.0000011571,"v":130493.391025,"t":1720105200}
+{"o":0.0000011571,"h":0.0000011693,"l":0.0000011567,"c":0.0000011581,"v":0.0,"t":1720108800}
+{"o":0.0000011581,"h":0.0000011628,"l":0.0000011552,"c":0.0000011581,"v":0.0,"t":1720112400}
+{"o":0.0000011581,"h":0.0000011745,"l":0.0000011579,"c":0.0000011715,"v":200000.0,"t":1720116000}
+{"o":0.0000011715,"h":0.0000011731,"l":0.000001155,"c":0.0000011726,"v":50000.0,"t":1720119600}
+{"o":0.0000011726,"h":0.0000011783,"l":0.0000011624,"c":0.0000011627,"v":42603.416938,"t":1720123200}
+{"o":0.0000011627,"h":0.0000011686,"l":0.0000011419,"c":0.0000011478,"v":2117181.5635699998,"t":1720126800}
+{"o":0.0000011478,"h":0.0000011702,"l":0.0000011446,"c":0.0000011697,"v":0.0,"t":1720130400}
+{"o":0.0000011697,"h":0.0000012171,"l":0.0000011687,"c":0.0000012114,"v":0.0,"t":1720134000}
+{"o":0.0000012114,"h":0.0000012479,"l":0.0000012002,"c":0.000001205,"v":0.0,"t":1720137600}
+{"o":0.000001205,"h":0.0000012335,"l":0.0000012003,"c":0.0000012037,"v":0.0,"t":1720141200}
+{"o":0.0000012037,"h":0.000001269,"l":0.0000012034,"c":0.0000012472,"v":0.0,"t":1720144800}
+{"o":0.0000012472,"h":0.0000012764,"l":0.000001139,"c":0.0000011461,"v":870347.8008729999,"t":1720148400}
+{"o":0.0000011461,"h":0.0000011688,"l":0.0000011179,"c":0.0000011299,"v":0.0,"t":1720152000}
+{"o":0.0000011299,"h":0.000001166,"l":0.0000011101,"c":0.0000011479,"v":171186.311262,"t":1720155600}
+{"o":0.0000011479,"h":0.0000011734,"l":0.0000011477,"c":0.000001168,"v":0.0,"t":1720159200}
+{"o":0.000001168,"h":0.000001176,"l":0.0000011503,"c":0.0000011526,"v":0.0,"t":1720162800}
+{"o":0.0000011526,"h":0.000001192,"l":0.0000011497,"c":0.0000011895,"v":0.0,"t":1720166400}
+{"o":0.0000011895,"h":0.0000011964,"l":0.0000011548,"c":0.000001158,"v":0.0,"t":1720170000}
+{"o":0.000001158,"h":0.0000011805,"l":0.000001127,"c":0.0000011548,"v":107960.809455,"t":1720173600}
+{"o":0.0000011548,"h":0.0000011616,"l":0.0000011349,"c":0.0000011465,"v":195392.10961,"t":1720177200}
+{"o":0.0000011465,"h":0.0000011587,"l":0.0000011236,"c":0.0000011574,"v":0.0,"t":1720180800}
+{"o":0.0000011574,"h":0.0000012959,"l":0.0000011172,"c":0.0000012493,"v":7976381.4133329997,"t":1720184400}
+{"o":0.0000012493,"h":0.0000013872,"l":0.0000012452,"c":0.0000013688,"v":4882273.5134979999,"t":1720188000}
+{"o":0.0000013688,"h":0.0000013748,"l":0.0000012889,"c":0.0000013222,"v":5438388.1300450005,"t":1720191600}
+{"o":0.0000013222,"h":0.0000013904,"l":0.0000013082,"c":0.000001378,"v":1607338.042231,"t":1720195200}
+{"o":0.000001378,"h":0.0000013942,"l":0.000001369,"c":0.0000013769,"v":783865.875476,"t":1720198800}
+{"o":0.0000013769,"h":0.0000013856,"l":0.0000013665,"c":0.0000013688,"v":0.0,"t":1720202400}
+{"o":0.0000013688,"h":0.0000014209,"l":0.0000013671,"c":0.0000014153,"v":2191504.5437670001,"t":1720206000}
+{"o":0.0000014153,"h":0.0000014257,"l":0.0000014098,"c":0.0000014142,"v":729495.835966,"t":1720209600}
+{"o":0.0000014142,"h":0.0000014229,"l":0.0000014092,"c":0.0000014201,"v":0.0,"t":1720213200}
+{"o":0.0000014201,"h":0.0000014276,"l":0.0000014137,"c":0.0000014254,"v":0.0,"t":1720216800}
+{"o":0.0000014254,"h":0.000001426,"l":0.0000014008,"c":0.0000014072,"v":111160.0,"t":1720220400}
+{"o":0.0000014072,"h":0.0000014361,"l":0.0000013708,"c":0.0000014201,"v":176775.52249,"t":1720224000}
+{"o":0.0000014201,"h":0.0000014381,"l":0.0000014172,"c":0.0000014365,"v":0.0,"t":1720227600}
+{"o":0.0000014365,"h":0.0000014486,"l":0.0000013087,"c":0.0000013128,"v":5174750.9100090005,"t":1720231200}
+{"o":0.0000013128,"h":0.0000013137,"l":0.0000012962,"c":0.0000013007,"v":714953.781816,"t":1720234800}
+{"o":0.0000013007,"h":0.0000013091,"l":0.0000012938,"c":0.0000013061,"v":176775.52249,"t":1720238400}
+{"o":0.0000013061,"h":0.0000013064,"l":0.0000012934,"c":0.0000012979,"v":0.0,"t":1720242000}
+{"o":0.0000012979,"h":0.0000012988,"l":0.0000012758,"c":0.000001284,"v":0.0,"t":1720245600}
+{"o":0.000001284,"h":0.0000012868,"l":0.0000012682,"c":0.0000012737,"v":0.0,"t":1720249200}
+{"o":0.0000012737,"h":0.0000012786,"l":0.0000012638,"c":0.0000012726,"v":0.0,"t":1720252800}
+{"o":0.0000012726,"h":0.0000012762,"l":0.0000012467,"c":0.0000012475,"v":0.0,"t":1720256400}
+{"o":0.0000012475,"h":0.0000012973,"l":0.0000012412,"c":0.0000012944,"v":107674.244261,"t":1720260000}
+{"o":0.0000012944,"h":0.0000013055,"l":0.0000012615,"c":0.0000012714,"v":3675381.0539230001,"t":1720263600}
+{"o":0.0000012714,"h":0.0000012799,"l":0.0000012247,"c":0.0000012283,"v":190590.829742,"t":1720267200}
+{"o":0.0000012283,"h":0.0000012683,"l":0.0000012144,"c":0.0000012579,"v":1617920.8683470001,"t":1720270800}
+{"o":0.0000012579,"h":0.000001268,"l":0.0000012504,"c":0.0000012539,"v":0.0,"t":1720274400}
+{"o":0.0000012539,"h":0.0000012584,"l":0.0000012334,"c":0.0000012357,"v":0.0,"t":1720278000}
+{"o":0.0000012357,"h":0.0000012447,"l":0.0000012212,"c":0.0000012306,"v":0.0,"t":1720281600}
+{"o":0.0000012306,"h":0.0000012698,"l":0.0000012256,"c":0.0000012647,"v":2815414.7894910001,"t":1720285200}
+{"o":0.0000012647,"h":0.0000012705,"l":0.0000012626,"c":0.0000012646,"v":0.0,"t":1720288800}
+{"o":0.0000012646,"h":0.0000012771,"l":0.0000012588,"c":0.0000012704,"v":119259.958583,"t":1720292400}
+{"o":0.0000012704,"h":0.0000012761,"l":0.0000012621,"c":0.0000012731,"v":0.0,"t":1720296000}
+{"o":0.0000012731,"h":0.0000012736,"l":0.0000012575,"c":0.0000012686,"v":0.0,"t":1720299600}
+{"o":0.0000012686,"h":0.0000012689,"l":0.0000012596,"c":0.0000012609,"v":0.0,"t":1720303200}
+{"o":0.0000012609,"h":0.0000012709,"l":0.0000012593,"c":0.0000012685,"v":0.0,"t":1720306800}
+{"o":0.0000012685,"h":0.0000012859,"l":0.0000012658,"c":0.0000012847,"v":0.0,"t":1720310400}
+{"o":0.0000012847,"h":0.0000012942,"l":0.0000012585,"c":0.000001268,"v":899361.1533659999,"t":1720314000}
+{"o":0.000001268,"h":0.0000012684,"l":0.0000012518,"c":0.000001256,"v":0.0,"t":1720317600}
+{"o":0.000001256,"h":0.0000012711,"l":0.0000012553,"c":0.0000012599,"v":0.0,"t":1720321200}
+{"o":0.0000012599,"h":0.0000012857,"l":0.0000012598,"c":0.0000012842,"v":0.0,"t":1720324800}
+{"o":0.0000012842,"h":0.0000012924,"l":0.0000012752,"c":0.0000012781,"v":0.0,"t":1720328400}
+{"o":0.0000012781,"h":0.0000012821,"l":0.0000012697,"c":0.0000012809,"v":0.0,"t":1720332000}
+{"o":0.0000012809,"h":0.0000012979,"l":0.0000012742,"c":0.000001287,"v":0.0,"t":1720335600}
+{"o":0.000001287,"h":0.0000012905,"l":0.0000012815,"c":0.0000012836,"v":0.0,"t":1720339200}
+{"o":0.0000012836,"h":0.0000012866,"l":0.000001199,"c":0.0000012029,"v":8000000.0,"t":1720342800}
+{"o":0.0000012029,"h":0.0000012091,"l":0.0000011967,"c":0.0000012054,"v":0.0,"t":1720346400}
+{"o":0.0000012054,"h":0.0000012094,"l":0.0000012013,"c":0.0000012031,"v":0.0,"t":1720350000}
+{"o":0.0000012031,"h":0.0000012136,"l":0.0000011292,"c":0.0000011381,"v":781813.559234,"t":1720353600}
+{"o":0.0000011381,"h":0.000001165,"l":0.0000011378,"c":0.0000011622,"v":0.0,"t":1720357200}
+{"o":0.0000011622,"h":0.0000011728,"l":0.0000011204,"c":0.0000011353,"v":789057.845744,"t":1720360800}
+{"o":0.0000011353,"h":0.0000011434,"l":0.0000011264,"c":0.0000011346,"v":0.0,"t":1720364400}
+{"o":0.0000011346,"h":0.0000011368,"l":0.0000011215,"c":0.0000011248,"v":0.0,"t":1720368000}
+{"o":0.0000011248,"h":0.0000011335,"l":0.0000011198,"c":0.0000011214,"v":0.0,"t":1720371600}
+{"o":0.0000011214,"h":0.0000011281,"l":0.0000011142,"c":0.0000011275,"v":0.0,"t":1720375200}
+{"o":0.0000011275,"h":0.0000011342,"l":0.0000011238,"c":0.0000011323,"v":0.0,"t":1720378800}
+{"o":0.0000011323,"h":0.0000011396,"l":0.0000010475,"c":0.0000010595,"v":6624873.2856769999,"t":1720382400}
+{"o":0.0000010595,"h":0.0000010894,"l":0.0000010588,"c":0.0000010797,"v":0.0,"t":1720386000}
+{"o":0.0000010797,"h":0.0000010944,"l":0.0000010654,"c":0.0000010822,"v":1161725.25722,"t":1720389600}
+{"o":0.0000010822,"h":0.0000011031,"l":0.0000010624,"c":0.0000010791,"v":9878.226666,"t":1720393200}
+{"o":0.0000010791,"h":0.0000011031,"l":0.0000010679,"c":0.0000011,"v":0.0,"t":1720396800}
+{"o":0.0000011,"h":0.000001135,"l":0.0000010939,"c":0.0000010953,"v":0.0,"t":1720400400}
+{"o":0.0000010953,"h":0.0000011047,"l":0.0000010741,"c":0.0000010843,"v":0.0,"t":1720404000}
+{"o":0.0000010843,"h":0.0000010914,"l":0.0000010753,"c":0.0000010862,"v":0.0,"t":1720407600}
+{"o":0.0000010862,"h":0.0000010931,"l":0.0000010639,"c":0.0000010672,"v":0.0,"t":1720411200}
+{"o":0.0000010672,"h":0.0000010765,"l":0.0000010457,"c":0.0000010544,"v":1250000.0,"t":1720414800}
+{"o":0.0000010544,"h":0.0000010608,"l":0.0000010376,"c":0.0000010466,"v":1578499.571033,"t":1720418400}
+{"o":0.0000010466,"h":0.0000010545,"l":0.000001044,"c":0.0000010462,"v":0.0,"t":1720422000}
+{"o":0.0000010462,"h":0.0000010606,"l":0.0000009872,"c":0.0000009992,"v":925610.453539,"t":1720425600}
+{"o":0.0000009992,"h":0.0000010102,"l":0.0000009907,"c":0.0000010055,"v":0.0,"t":1720429200}
+{"o":0.0000010055,"h":0.0000010183,"l":0.0000009962,"c":0.0000010142,"v":0.0,"t":1720432800}
+{"o":0.0000010142,"h":0.000001039,"l":0.0000009903,"c":0.0000010225,"v":141515.426801,"t":1720436400}
+{"o":0.0000010225,"h":0.0000010314,"l":0.0000010125,"c":0.0000010231,"v":0.0,"t":1720440000}
+{"o":0.0000010231,"h":0.0000010447,"l":0.0000010164,"c":0.0000010245,"v":2156566.6772929998,"t":1720443600}
+{"o":0.0000010245,"h":0.0000010778,"l":0.0000010183,"c":0.0000010421,"v":0.0,"t":1720447200}
+{"o":0.0000010421,"h":0.0000010544,"l":0.0000010059,"c":0.0000010268,"v":292074.119864,"t":1720450800}
+{"o":0.0000010268,"h":0.0000010463,"l":0.0000010176,"c":0.0000010327,"v":0.0,"t":1720454400}
+{"o":0.0000010327,"h":0.0000010388,"l":0.0000010118,"c":0.0000010177,"v":1250981.5757830001,"t":1720458000}
+{"o":0.0000010177,"h":0.0000010455,"l":0.0000010057,"c":0.0000010344,"v":1746813.866927,"t":1720461600}
+{"o":0.0000010344,"h":0.0000010393,"l":0.0000010294,"c":0.0000010308,"v":0.0,"t":1720465200}
+{"o":0.0000010308,"h":0.0000010379,"l":0.0000010157,"c":0.0000010285,"v":0.0,"t":1720468800}
+{"o":0.0000010285,"h":0.0000010444,"l":0.0000010106,"c":0.000001032,"v":193004.373106,"t":1720472400}
+{"o":0.000001032,"h":0.0000010355,"l":0.0000010249,"c":0.0000010304,"v":0.0,"t":1720476000}
+{"o":0.0000010304,"h":0.0000010472,"l":0.0000010248,"c":0.0000010366,"v":1063747.0815870001,"t":1720479600}
+{"o":0.0000010366,"h":0.0000010659,"l":0.0000010366,"c":0.0000010525,"v":1996321.2926739999,"t":1720483200}
+{"o":0.0000010525,"h":0.0000010618,"l":0.0000009912,"c":0.0000010196,"v":4477760.1628390001,"t":1720486800}
+{"o":0.0000010196,"h":0.0000010251,"l":0.0000009998,"c":0.0000010008,"v":0.0,"t":1720490400}
+{"o":0.0000010008,"h":0.0000010099,"l":0.0000009943,"c":0.0000009962,"v":0.0,"t":1720494000}
+{"o":0.0000009962,"h":0.0000009986,"l":0.0000009876,"c":0.0000009936,"v":0.0,"t":1720497600}
+{"o":0.0000009936,"h":0.000000998,"l":0.000000988,"c":0.0000009906,"v":50320.574663,"t":1720501200}
+{"o":0.0000009906,"h":0.0000010108,"l":0.0000009778,"c":0.0000009977,"v":301294.432167,"t":1720504800}
+{"o":0.0000009977,"h":0.0000010039,"l":0.0000009933,"c":0.0000010021,"v":0.0,"t":1720508400}
+{"o":0.0000010021,"h":0.0000010065,"l":0.0000009876,"c":0.000000999,"v":0.0,"t":1720512000}
+{"o":0.000000999,"h":0.0000010049,"l":0.000000994,"c":0.0000010043,"v":0.0,"t":1720515600}
+{"o":0.0000010043,"h":0.0000010111,"l":0.0000010017,"c":0.0000010068,"v":0.0,"t":1720519200}
+{"o":0.0000010068,"h":0.0000010349,"l":0.000001002,"c":0.0000010229,"v":2082337.5898259999,"t":1720522800}
+{"o":0.0000010229,"h":0.0000010309,"l":0.0000010128,"c":0.000001022,"v":20317.971398,"t":1720526400}
+{"o":0.000001022,"h":0.0000010563,"l":0.0000010083,"c":0.0000010493,"v":4761293.4309330005,"t":1720530000}
+{"o":0.0000010493,"h":0.0000011116,"l":0.0000010325,"c":0.0000011112,"v":1029162.644725,"t":1720533600}
+{"o":0.0000011112,"h":0.0000011294,"l":0.0000010889,"c":0.0000011144,"v":3448342.2042240002,"t":1720537200}
+{"o":0.0000011144,"h":0.0000015378,"l":0.0000010981,"c":0.0000011393,"v":48315992.1718029901,"t":1720540800}
+{"o":0.0000011393,"h":0.0000011729,"l":0.0000011361,"c":0.000001165,"v":2979742.2141899997,"t":1720544400}
+{"o":0.000001165,"h":0.0000011685,"l":0.0000011499,"c":0.0000011554,"v":0.0,"t":1720548000}
+{"o":0.0000011554,"h":0.0000011631,"l":0.0000010948,"c":0.0000010994,"v":5781805.1139439996,"t":1720551600}
+{"o":0.0000010994,"h":0.0000011004,"l":0.0000010883,"c":0.0000010952,"v":0.0,"t":1720555200}
+{"o":0.0000010952,"h":0.0000011011,"l":0.0000010897,"c":0.0000010999,"v":0.0,"t":1720558800}
+{"o":0.0000010999,"h":0.0000011085,"l":0.0000010965,"c":0.0000011053,"v":0.0,"t":1720562400}
+{"o":0.0000011053,"h":0.0000011079,"l":0.0000011001,"c":0.0000011049,"v":0.0,"t":1720566000}
+{"o":0.0000011049,"h":0.0000011239,"l":0.0000011044,"c":0.0000011229,"v":0.0,"t":1720569600}
+{"o":0.0000011229,"h":0.0000011272,"l":0.0000011102,"c":0.0000011141,"v":0.0,"t":1720573200}
+{"o":0.0000011141,"h":0.0000011201,"l":0.0000011068,"c":0.000001108,"v":0.0,"t":1720576800}
+{"o":0.000001108,"h":0.0000011122,"l":0.0000011014,"c":0.0000011022,"v":0.0,"t":1720580400}
+{"o":0.0000011022,"h":0.000001129,"l":0.0000010726,"c":0.0000011016,"v":3585451.7757890001,"t":1720584000}
+{"o":0.0000011016,"h":0.0000011377,"l":0.000001095,"c":0.0000011356,"v":24007.315796,"t":1720587600}
+{"o":0.0000011356,"h":0.0000011401,"l":0.0000011185,"c":0.0000011193,"v":18825.659571,"t":1720591200}
+{"o":0.0000011193,"h":0.0000012356,"l":0.0000011185,"c":0.0000012275,"v":6924915.0009589996,"t":1720594800}
+{"o":0.0000012275,"h":0.0000012346,"l":0.0000012166,"c":0.0000012211,"v":8847.812667,"t":1720598400}
+{"o":0.0000012211,"h":0.0000012349,"l":0.0000012211,"c":0.0000012291,"v":0.0,"t":1720602000}
+{"o":0.0000012291,"h":0.000001268,"l":0.0000012213,"c":0.0000012571,"v":3471765.227219,"t":1720605600}
+{"o":0.0000012571,"h":0.0000012713,"l":0.0000012566,"c":0.000001267,"v":0.0,"t":1720609200}
+{"o":0.000001267,"h":0.0000012864,"l":0.0000012634,"c":0.0000012741,"v":0.0,"t":1720612800}
+{"o":0.0000012741,"h":0.0000012822,"l":0.0000012658,"c":0.0000012755,"v":0.0,"t":1720616400}
+{"o":0.0000012755,"h":0.0000012912,"l":0.0000012695,"c":0.0000012846,"v":1000000.0,"t":1720620000}
+{"o":0.0000012846,"h":0.0000012921,"l":0.000001276,"c":0.0000012815,"v":0.0,"t":1720623600}
+{"o":0.0000012815,"h":0.0000012838,"l":0.0000012325,"c":0.0000012448,"v":1836088.866223,"t":1720627200}
+{"o":0.0000012448,"h":0.0000012525,"l":0.0000012443,"c":0.0000012459,"v":0.0,"t":1720630800}
+{"o":0.0000012459,"h":0.0000012556,"l":0.0000012415,"c":0.0000012528,"v":534990.034531,"t":1720634400}
+{"o":0.0000012528,"h":0.0000012576,"l":0.0000012481,"c":0.0000012511,"v":0.0,"t":1720638000}
+{"o":0.0000012511,"h":0.000001256,"l":0.000001178,"c":0.0000011837,"v":8013818.5721150003,"t":1720641600}
+{"o":0.0000011837,"h":0.000001189,"l":0.0000011802,"c":0.0000011808,"v":0.0,"t":1720645200}
+{"o":0.0000011808,"h":0.0000011816,"l":0.0000011159,"c":0.0000011297,"v":1347814.4746010001,"t":1720648800}
+{"o":0.0000011297,"h":0.0000011322,"l":0.0000011228,"c":0.0000011262,"v":0.0,"t":1720652400}
+{"o":0.0000011262,"h":0.0000011394,"l":0.0000011184,"c":0.000001121,"v":493060.989339,"t":1720656000}
+{"o":0.000001121,"h":0.0000011289,"l":0.0000011102,"c":0.0000011124,"v":0.0,"t":1720659600}
+{"o":0.0000011124,"h":0.0000012009,"l":0.0000011092,"c":0.0000012009,"v":4800303.0160060003,"t":1720663200}
+{"o":0.0000012009,"h":0.0000012227,"l":0.0000011991,"c":0.0000012133,"v":0.0,"t":1720666800}
+{"o":0.0000012133,"h":0.0000012153,"l":0.0000012075,"c":0.0000012106,"v":0.0,"t":1720670400}
+{"o":0.0000012106,"h":0.0000012745,"l":0.0000012041,"c":0.0000012556,"v":4889835.4419189999,"t":1720674000}
+{"o":0.0000012556,"h":0.0000012584,"l":0.0000012502,"c":0.0000012531,"v":0.0,"t":1720677600}
+{"o":0.0000012531,"h":0.0000013669,"l":0.0000012435,"c":0.0000013576,"v":5427108.3620019993,"t":1720681200}
+{"o":0.0000013576,"h":0.0000013576,"l":0.0000012204,"c":0.0000012246,"v":8884074.9017129987,"t":1720684800}
+{"o":0.0000012246,"h":0.0000012258,"l":0.0000012082,"c":0.0000012105,"v":826572.710673,"t":1720688400}
+{"o":0.0000012105,"h":0.0000012152,"l":0.0000012069,"c":0.0000012076,"v":0.0,"t":1720692000}
+{"o":0.0000012076,"h":0.0000012079,"l":0.0000011995,"c":0.0000012023,"v":0.0,"t":1720695600}
+{"o":0.0000012023,"h":0.0000012071,"l":0.0000011839,"c":0.0000012015,"v":0.0,"t":1720699200}
+{"o":0.0000012015,"h":0.0000012246,"l":0.0000012007,"c":0.0000012187,"v":225449.191021,"t":1720702800}
+{"o":0.0000012187,"h":0.0000012484,"l":0.0000012164,"c":0.0000012414,"v":2026576.4831399999,"t":1720706400}
+{"o":0.0000012414,"h":0.0000012725,"l":0.0000012291,"c":0.0000012538,"v":2026576.4831399999,"t":1720710000}
+{"o":0.0000012538,"h":0.0000012635,"l":0.0000012041,"c":0.0000012103,"v":1009344.419587,"t":1720713600}
+{"o":0.0000012103,"h":0.0000012196,"l":0.0000012044,"c":0.0000012114,"v":0.0,"t":1720717200}
+{"o":0.0000012114,"h":0.0000012141,"l":0.0000012025,"c":0.0000012043,"v":414129.760558,"t":1720720800}
+{"o":0.0000012043,"h":0.0000012251,"l":0.0000012031,"c":0.0000012226,"v":0.0,"t":1720724400}
+{"o":0.0000012226,"h":0.0000012309,"l":0.000001213,"c":0.000001219,"v":0.0,"t":1720728000}
+{"o":0.000001219,"h":0.0000012289,"l":0.0000012144,"c":0.0000012219,"v":0.0,"t":1720731600}
+{"o":0.0000012219,"h":0.0000012284,"l":0.0000012176,"c":0.0000012209,"v":0.0,"t":1720735200}
+{"o":0.0000012209,"h":0.0000012309,"l":0.0000012189,"c":0.0000012303,"v":0.0,"t":1720738800}
+{"o":0.0000012303,"h":0.0000012328,"l":0.0000012179,"c":0.0000012294,"v":0.0,"t":1720742400}
+{"o":0.0000012294,"h":0.0000012493,"l":0.0000012241,"c":0.0000012253,"v":0.0,"t":1720746000}
+{"o":0.0000012253,"h":0.0000012414,"l":0.0000011985,"c":0.0000012014,"v":3359120.3185489997,"t":1720749600}
+{"o":0.0000012014,"h":0.0000012185,"l":0.0000012014,"c":0.0000012148,"v":0.0,"t":1720753200}
+{"o":0.0000012148,"h":0.0000012244,"l":0.0000012119,"c":0.0000012185,"v":0.0,"t":1720756800}
+{"o":0.0000012185,"h":0.0000012277,"l":0.0000012176,"c":0.0000012231,"v":0.0,"t":1720760400}
+{"o":0.0000012231,"h":0.0000012246,"l":0.0000012086,"c":0.0000012168,"v":0.0,"t":1720764000}
+{"o":0.0000012168,"h":0.0000012324,"l":0.000001213,"c":0.0000012243,"v":0.0,"t":1720767600}
+{"o":0.0000012243,"h":0.0000012286,"l":0.0000012061,"c":0.0000012065,"v":828415.676472,"t":1720771200}
+{"o":0.0000012065,"h":0.0000012201,"l":0.0000012055,"c":0.0000012168,"v":0.0,"t":1720774800}
+{"o":0.0000012168,"h":0.0000012226,"l":0.0000012014,"c":0.0000012019,"v":52257.805205,"t":1720778400}
+{"o":0.0000012019,"h":0.0000012051,"l":0.0000011991,"c":0.0000012008,"v":0.0,"t":1720782000}
+{"o":0.0000012008,"h":0.0000012024,"l":0.0000011854,"c":0.0000011909,"v":0.0,"t":1720785600}
+{"o":0.0000011909,"h":0.0000012097,"l":0.0000011696,"c":0.0000011913,"v":1000000.3504840001,"t":1720789200}
+{"o":0.0000011913,"h":0.0000012003,"l":0.0000011715,"c":0.0000011824,"v":1340015.564025,"t":1720792800}
+{"o":0.0000011824,"h":0.0000011829,"l":0.0000011696,"c":0.0000011745,"v":0.0,"t":1720796400}
+{"o":0.0000011745,"h":0.000001183,"l":0.0000011692,"c":0.0000011777,"v":0.0,"t":1720800000}
+{"o":0.0000011777,"h":0.000001195,"l":0.0000011715,"c":0.0000011861,"v":690331.509979,"t":1720803600}
+{"o":0.0000011861,"h":0.0000011892,"l":0.0000011724,"c":0.0000011779,"v":0.0,"t":1720807200}
+{"o":0.0000011779,"h":0.0000011906,"l":0.000001176,"c":0.0000011897,"v":0.0,"t":1720810800}
+{"o":0.0000011897,"h":0.0000012058,"l":0.0000011887,"c":0.0000011937,"v":0.0,"t":1720814400}
+{"o":0.0000011937,"h":0.0000011983,"l":0.0000011916,"c":0.0000011923,"v":0.0,"t":1720818000}
+{"o":0.0000011923,"h":0.0000011944,"l":0.0000011873,"c":0.0000011873,"v":0.0,"t":1720821600}
+{"o":0.0000011873,"h":0.0000011898,"l":0.0000011812,"c":0.000001182,"v":0.0,"t":1720825200}
+{"o":0.000001182,"h":0.0000011888,"l":0.0000011813,"c":0.0000011853,"v":50000.0,"t":1720828800}
+{"o":0.0000011853,"h":0.0000011869,"l":0.0000011782,"c":0.0000011851,"v":0.0,"t":1720832400}
+{"o":0.0000011851,"h":0.0000011916,"l":0.0000011737,"c":0.0000011746,"v":177494.270258,"t":1720836000}
+{"o":0.0000011746,"h":0.0000011773,"l":0.0000011699,"c":0.0000011744,"v":1083995.1136479999,"t":1720839600}
+{"o":0.0000011744,"h":0.0000011805,"l":0.0000011674,"c":0.0000011738,"v":244434.092285,"t":1720843200}
+{"o":0.0000011738,"h":0.0000011756,"l":0.0000011651,"c":0.0000011651,"v":0.0,"t":1720846800}
+{"o":0.0000011651,"h":0.0000011691,"l":0.0000011627,"c":0.0000011673,"v":0.0,"t":1720850400}
+{"o":0.0000011673,"h":0.0000011699,"l":0.0000011635,"c":0.0000011641,"v":0.0,"t":1720854000}
+{"o":0.0000011641,"h":0.0000011711,"l":0.0000011618,"c":0.0000011704,"v":0.0,"t":1720857600}
+{"o":0.0000011704,"h":0.0000011716,"l":0.0000011533,"c":0.0000011537,"v":0.0,"t":1720861200}
+{"o":0.0000011537,"h":0.000001165,"l":0.0000011513,"c":0.0000011603,"v":0.0,"t":1720864800}
+{"o":0.0000011603,"h":0.0000011639,"l":0.0000011572,"c":0.0000011577,"v":0.0,"t":1720868400}
+{"o":0.0000011577,"h":0.0000011689,"l":0.0000011542,"c":0.0000011646,"v":399744.065425,"t":1720872000}
+{"o":0.0000011646,"h":0.0000011693,"l":0.0000011626,"c":0.0000011655,"v":0.0,"t":1720875600}
+{"o":0.0000011655,"h":0.0000011728,"l":0.0000011654,"c":0.0000011669,"v":0.0,"t":1720879200}
+{"o":0.0000011669,"h":0.0000011704,"l":0.0000011622,"c":0.0000011631,"v":0.0,"t":1720882800}
+{"o":0.0000011631,"h":0.0000011724,"l":0.0000011596,"c":0.0000011695,"v":0.0,"t":1720886400}
+{"o":0.0000011695,"h":0.0000011721,"l":0.0000011572,"c":0.0000011588,"v":213596.55416,"t":1720890000}
+{"o":0.0000011588,"h":0.0000011627,"l":0.0000011569,"c":0.0000011612,"v":0.0,"t":1720893600}
+{"o":0.0000011612,"h":0.0000011615,"l":0.0000011563,"c":0.0000011575,"v":0.0,"t":1720897200}
+{"o":0.0000011575,"h":0.0000011587,"l":0.0000011545,"c":0.0000011578,"v":0.0,"t":1720900800}
+{"o":0.0000011578,"h":0.0000011726,"l":0.0000011542,"c":0.0000011658,"v":727259.7419659999,"t":1720904400}
+{"o":0.0000011658,"h":0.0000011759,"l":0.0000011496,"c":0.000001151,"v":56244.680378,"t":1720908000}
+{"o":0.000001151,"h":0.0000011656,"l":0.0000011384,"c":0.0000011622,"v":727259.7419659999,"t":1720911600}
+{"o":0.0000011622,"h":0.0000011884,"l":0.0000011344,"c":0.000001161,"v":1316029.1208930002,"t":1720915200}
+{"o":0.000001161,"h":0.0000011712,"l":0.0000011285,"c":0.0000011305,"v":2167990.2272960003,"t":1720918800}
+{"o":0.0000011305,"h":0.0000011445,"l":0.0000011284,"c":0.0000011405,"v":0.0,"t":1720922400}
+{"o":0.0000011405,"h":0.0000011409,"l":0.0000011332,"c":0.0000011381,"v":0.0,"t":1720926000}
+{"o":0.0000011381,"h":0.000001139,"l":0.0000011208,"c":0.000001129,"v":566170.978132,"t":1720929600}
+{"o":0.000001129,"h":0.0000011351,"l":0.0000011214,"c":0.0000011244,"v":0.0,"t":1720933200}
+{"o":0.0000011244,"h":0.0000011337,"l":0.0000011216,"c":0.0000011328,"v":0.0,"t":1720936800}
+{"o":0.0000011328,"h":0.0000011343,"l":0.0000011274,"c":0.0000011307,"v":0.0,"t":1720940400}
+{"o":0.0000011307,"h":0.0000011307,"l":0.0000011242,"c":0.0000011258,"v":0.0,"t":1720944000}
+{"o":0.0000011258,"h":0.0000011285,"l":0.0000011141,"c":0.0000011167,"v":0.0,"t":1720947600}
+{"o":0.0000011167,"h":0.0000011287,"l":0.0000011153,"c":0.0000011281,"v":0.0,"t":1720951200}
+{"o":0.0000011281,"h":0.0000011307,"l":0.0000011238,"c":0.0000011298,"v":0.0,"t":1720954800}
+{"o":0.0000011298,"h":0.000001139,"l":0.0000011288,"c":0.0000011371,"v":0.0,"t":1720958400}
+{"o":0.0000011371,"h":0.0000011375,"l":0.0000011305,"c":0.0000011334,"v":0.0,"t":1720962000}
+{"o":0.0000011334,"h":0.000001141,"l":0.0000011175,"c":0.0000011186,"v":102602.919477,"t":1720965600}
+{"o":0.0000011186,"h":0.0000011448,"l":0.0000011103,"c":0.000001135,"v":1754333.628154,"t":1720969200}
+{"o":0.000001135,"h":0.0000011412,"l":0.0000011345,"c":0.0000011382,"v":0.0,"t":1720972800}
+{"o":0.0000011382,"h":0.0000011443,"l":0.0000011371,"c":0.000001141,"v":0.0,"t":1720976400}
+{"o":0.000001141,"h":0.0000011847,"l":0.0000011401,"c":0.0000011824,"v":4018242.0787439998,"t":1720980000}
+{"o":0.0000011824,"h":0.000001186,"l":0.0000011806,"c":0.000001181,"v":0.0,"t":1720983600}
+{"o":0.000001181,"h":0.0000011823,"l":0.0000011474,"c":0.0000011529,"v":2916641.483306,"t":1720987200}
+{"o":0.0000011529,"h":0.0000011541,"l":0.0000011325,"c":0.0000011332,"v":0.0,"t":1720990800}
+{"o":0.0000011332,"h":0.000001145,"l":0.000001132,"c":0.0000011404,"v":0.0,"t":1720994400}
+{"o":0.0000011404,"h":0.0000011436,"l":0.00000113,"c":0.0000011388,"v":22880.983953,"t":1720998000}
+{"o":0.0000011388,"h":0.0000011464,"l":0.0000011151,"c":0.0000011212,"v":102602.919477,"t":1721001600}
+{"o":0.0000011212,"h":0.0000011347,"l":0.000001113,"c":0.000001127,"v":1778.737955,"t":1721005200}
+{"o":0.000001127,"h":0.0000011547,"l":0.0000011065,"c":0.000001144,"v":6178961.2187200002,"t":1721008800}
+{"o":0.000001144,"h":0.0000011523,"l":0.0000011428,"c":0.0000011474,"v":0.0,"t":1721012400}
+{"o":0.0000011474,"h":0.0000011595,"l":0.0000011429,"c":0.0000011499,"v":520483.863981,"t":1721016000}
+{"o":0.0000011499,"h":0.0000011579,"l":0.0000011479,"c":0.0000011541,"v":22354.293089,"t":1721019600}
+{"o":0.0000011541,"h":0.0000011561,"l":0.0000011404,"c":0.0000011457,"v":0.0,"t":1721023200}
+{"o":0.0000011457,"h":0.0000011883,"l":0.0000011381,"c":0.0000011864,"v":3382786.6458439999,"t":1721026800}
+{"o":0.0000011864,"h":0.000001657,"l":0.0000011801,"c":0.0000016315,"v":24426542.353999,"t":1721030400}
+{"o":0.0000016315,"h":0.0000016872,"l":0.0000016302,"c":0.0000016843,"v":3256144.0598149998,"t":1721034000}
+{"o":0.0000016843,"h":0.0000016949,"l":0.0000015217,"c":0.0000015338,"v":6400195.9791439995,"t":1721037600}
+{"o":0.0000015338,"h":0.0000015586,"l":0.0000015007,"c":0.0000015523,"v":4399171.5887879999,"t":1721041200}
+{"o":0.0000014692,"h":0.0000014734,"l":0.0000014451,"c":0.0000014692,"v":408458.053977,"t":1713844800}
+{"o":0.0000014692,"h":0.0000014715,"l":0.0000014461,"c":0.0000014516,"v":716349.063723,"t":1713848400}
+{"o":0.0000014516,"h":0.0000014738,"l":0.0000014473,"c":0.0000014689,"v":300000.0,"t":1713852000}
+{"o":0.0000014689,"h":0.0000014827,"l":0.0000014651,"c":0.0000014764,"v":0.0,"t":1713855600}
+{"o":0.0000014764,"h":0.0000014819,"l":0.0000014351,"c":0.0000014386,"v":397095.631951,"t":1713859200}
+{"o":0.0000014386,"h":0.0000014537,"l":0.0000014355,"c":0.0000014491,"v":186239.008064,"t":1713862800}
+{"o":0.0000014491,"h":0.0000014531,"l":0.0000014244,"c":0.0000014288,"v":820321.3180880001,"t":1713866400}
+{"o":0.0000014288,"h":0.0000014441,"l":0.0000014268,"c":0.0000014376,"v":0.0,"t":1713870000}
+{"o":0.0000014376,"h":0.0000014423,"l":0.0000014155,"c":0.0000014177,"v":315000.0,"t":1713873600}
+{"o":0.0000014177,"h":0.0000014262,"l":0.0000013963,"c":0.0000013988,"v":140442.791906,"t":1713877200}
+{"o":0.0000013988,"h":0.0000014432,"l":0.0000013783,"c":0.0000014179,"v":773821.984835,"t":1713880800}
+{"o":0.0000014179,"h":0.0000014527,"l":0.0000014053,"c":0.0000014484,"v":690953.109953,"t":1713884400}
+{"o":0.0000014484,"h":0.0000021429,"l":0.0000014345,"c":0.0000018631,"v":33024412.2512029968,"t":1713888000}
+{"o":0.0000018631,"h":0.0000018735,"l":0.0000013635,"c":0.0000013753,"v":20876829.0225320011,"t":1713891600}
+{"o":0.0000013753,"h":0.0000013919,"l":0.000001357,"c":0.0000013628,"v":992848.037826,"t":1713895200}
+{"o":0.0000013628,"h":0.0000013905,"l":0.0000013354,"c":0.0000013505,"v":1941566.7138789999,"t":1713898800}
+{"o":0.0000013505,"h":0.0000013668,"l":0.0000013479,"c":0.0000013593,"v":0.0,"t":1713902400}
+{"o":0.0000013593,"h":0.0000013668,"l":0.0000013434,"c":0.0000013524,"v":365448.644421,"t":1713906000}
+{"o":0.0000013524,"h":0.0000013696,"l":0.0000013384,"c":0.0000013557,"v":2811677.2362159998,"t":1713909600}
+{"o":0.0000013557,"h":0.0000013628,"l":0.0000013315,"c":0.0000013376,"v":752565.104314,"t":1713913200}
+{"o":0.0000013376,"h":0.0000024427,"l":0.0000013081,"c":0.0000021711,"v":48519929.6519849747,"t":1713916800}
+{"o":0.0000021711,"h":0.0000021712,"l":0.0000018787,"c":0.0000018912,"v":10596844.2612880003,"t":1713920400}
+{"o":0.0000018912,"h":0.0000019298,"l":0.0000018489,"c":0.000001877,"v":2817466.1869709999,"t":1713924000}
+{"o":0.000001877,"h":0.0000018788,"l":0.0000018353,"c":0.0000018437,"v":726849.508205,"t":1713927600}
+{"o":0.0000018437,"h":0.0000018629,"l":0.0000018124,"c":0.0000018247,"v":288014.135437,"t":1713931200}
+{"o":0.0000018247,"h":0.0000019043,"l":0.0000018163,"c":0.0000019,"v":2284987.6042520003,"t":1713934800}
+{"o":0.0000019,"h":0.0000019125,"l":0.0000018896,"c":0.0000018982,"v":5267.442999,"t":1713938400}
+{"o":0.0000018982,"h":0.0000019052,"l":0.0000018896,"c":0.0000019017,"v":0.0,"t":1713942000}
+{"o":0.0000019017,"h":0.0000019709,"l":0.0000018832,"c":0.0000019648,"v":1752482.335769,"t":1713945600}
+{"o":0.0000019648,"h":0.0000019752,"l":0.0000019557,"c":0.0000019587,"v":162228.339805,"t":1713949200}
+{"o":0.0000019587,"h":0.0000020083,"l":0.000001948,"c":0.0000019605,"v":3986247.6277609998,"t":1713952800}
+{"o":0.0000019605,"h":0.0000019672,"l":0.000001918,"c":0.0000019209,"v":1976010.745505,"t":1713956400}
+{"o":0.0000019209,"h":0.0000019316,"l":0.0000018377,"c":0.0000018515,"v":1277075.0216789998,"t":1713960000}
+{"o":0.0000018515,"h":0.0000018875,"l":0.0000018472,"c":0.00000187,"v":699956.170113,"t":1713963600}
+{"o":0.00000187,"h":0.0000019712,"l":0.0000018457,"c":0.0000019378,"v":2833109.3820540002,"t":1713967200}
+{"o":0.0000019378,"h":0.0000020013,"l":0.0000018953,"c":0.0000019458,"v":474587.508965,"t":1713970800}
+{"o":0.0000019458,"h":0.0000019623,"l":0.0000018747,"c":0.0000018874,"v":1913120.589408,"t":1713974400}
+{"o":0.0000018874,"h":0.0000019192,"l":0.0000018483,"c":0.000001879,"v":1083024.685905,"t":1713978000}
+{"o":0.000001879,"h":0.000001934,"l":0.0000018514,"c":0.0000019009,"v":1584999.969786,"t":1713981600}
+{"o":0.0000019009,"h":0.0000019539,"l":0.0000018671,"c":0.0000019079,"v":2195507.8018419999,"t":1713985200}
+{"o":0.0000019079,"h":0.0000019279,"l":0.0000017933,"c":0.0000018123,"v":7557620.2702719998,"t":1713988800}
+{"o":0.0000018123,"h":0.0000018215,"l":0.0000016581,"c":0.0000016716,"v":2349169.5265310002,"t":1713992400}
+{"o":0.0000016716,"h":0.0000017103,"l":0.000001615,"c":0.0000016488,"v":30339.802034,"t":1713996000}
+{"o":0.0000016488,"h":0.0000016721,"l":0.0000016277,"c":0.0000016312,"v":57604.262848,"t":1713999600}
+{"o":0.0000016312,"h":0.0000016389,"l":0.0000016006,"c":0.0000016115,"v":1391378.914166,"t":1714003200}
+{"o":0.0000016115,"h":0.0000016427,"l":0.0000016039,"c":0.0000016402,"v":0.0,"t":1714006800}
+{"o":0.0000016402,"h":0.0000016542,"l":0.0000016263,"c":0.0000016343,"v":0.0,"t":1714010400}
+{"o":0.0000016343,"h":0.0000016464,"l":0.0000015948,"c":0.0000016092,"v":392648.178283,"t":1714014000}
+{"o":0.0000016092,"h":0.0000016218,"l":0.0000015659,"c":0.00000157,"v":2038053.765447,"t":1714017600}
+{"o":0.00000157,"h":0.0000015828,"l":0.0000015584,"c":0.0000015649,"v":0.0,"t":1714021200}
+{"o":0.0000015649,"h":0.0000015732,"l":0.0000015281,"c":0.000001547,"v":37953.147254,"t":1714024800}
+{"o":0.000001547,"h":0.0000016041,"l":0.0000015414,"c":0.0000015972,"v":1553955.230611,"t":1714028400}
+{"o":0.0000015972,"h":0.0000016176,"l":0.0000015776,"c":0.0000015932,"v":500000.0,"t":1714032000}
+{"o":0.0000015932,"h":0.0000015932,"l":0.0000015932,"c":0.0000015932,"v":0.0,"t":1714035600}
+{"o":0.0000015932,"h":0.0000015932,"l":0.000001565,"c":0.000001565,"v":38987.692833,"t":1714039200}
+{"o":0.000001565,"h":0.0000015792,"l":0.000001565,"c":0.0000015792,"v":290000.0,"t":1714042800}
+{"o":0.0000015792,"h":0.0000015792,"l":0.0000015634,"c":0.0000015634,"v":499680.444658,"t":1714046400}
+{"o":0.0000015634,"h":0.0000015634,"l":0.0000015302,"c":0.0000015302,"v":65998.309457,"t":1714050000}
+{"o":0.0000015302,"h":0.0000015302,"l":0.0000015302,"c":0.0000015302,"v":0.0,"t":1714053600}
+{"o":0.0000015302,"h":0.0000015583,"l":0.0000015302,"c":0.0000015583,"v":540226.021332,"t":1714057200}
+{"o":0.0000015583,"h":0.0000015766,"l":0.000001528,"c":0.000001528,"v":3126120.461834,"t":1714060800}
+{"o":0.000001528,"h":0.000001528,"l":0.0000014849,"c":0.0000014849,"v":764430.4800569999,"t":1714064400}
+{"o":0.0000014849,"h":0.0000015412,"l":0.0000014849,"c":0.0000015372,"v":3343691.0691439998,"t":1714068000}
+{"o":0.0000015372,"h":0.0000015372,"l":0.0000014996,"c":0.0000015068,"v":1683047.8943099999,"t":1714071600}
+{"o":0.0000015068,"h":0.0000015068,"l":0.0000014984,"c":0.0000014984,"v":1181721.983299,"t":1714075200}
+{"o":0.0000014984,"h":0.0000014984,"l":0.0000014984,"c":0.0000014984,"v":0.0,"t":1714078800}
+{"o":0.0000014984,"h":0.0000014984,"l":0.0000014566,"c":0.0000014566,"v":2011318.3204369999,"t":1714082400}
+{"o":0.0000014566,"h":0.0000014566,"l":0.0000013572,"c":0.0000013572,"v":5625853.2775389999,"t":1714086000}
+{"o":0.0000013572,"h":0.0000013572,"l":0.0000011952,"c":0.0000011952,"v":5677947.9452039991,"t":1714089600}
+{"o":0.0000011952,"h":0.0000011952,"l":0.0000011952,"c":0.0000011952,"v":0.0,"t":1714093200}
+{"o":0.0000011952,"h":0.0000012328,"l":0.0000008613,"c":0.0000009146,"v":66438687.7569990009,"t":1714096800}
+{"o":0.0000009146,"h":0.0000011782,"l":0.0000008726,"c":0.0000011712,"v":31015283.8587400019,"t":1714100400}
+{"o":0.0000011712,"h":0.0000011722,"l":0.0000010904,"c":0.0000010904,"v":6766521.5383620001,"t":1714104000}
+{"o":0.0000010904,"h":0.0000010904,"l":0.0000010904,"c":0.0000010904,"v":0.0,"t":1714107600}
+{"o":0.0000010904,"h":0.0000010904,"l":0.0000010355,"c":0.0000010355,"v":9153618.5282550007,"t":1714111200}
+{"o":0.0000010355,"h":0.0000010355,"l":0.0000010355,"c":0.0000010355,"v":0.0,"t":1714114800}
+{"o":0.0000010355,"h":0.0000010355,"l":0.0000009715,"c":0.0000009715,"v":222009.349222,"t":1714118400}
+{"o":0.0000009715,"h":0.0000010041,"l":0.0000009715,"c":0.0000010041,"v":3388525.0789010003,"t":1714122000}
+{"o":0.0000010041,"h":0.0000012771,"l":0.0000010041,"c":0.0000012478,"v":21473999.1445779949,"t":1714125600}
+{"o":0.0000012478,"h":0.0000012881,"l":0.0000011897,"c":0.0000011989,"v":7128130.3306570007,"t":1714129200}
+{"o":0.0000011989,"h":0.0000012063,"l":0.0000011702,"c":0.0000011825,"v":950178.617998,"t":1714132800}
+{"o":0.0000011825,"h":0.0000011981,"l":0.0000011514,"c":0.0000011537,"v":1101446.785898,"t":1714136400}
+{"o":0.0000011537,"h":0.0000012617,"l":0.0000011379,"c":0.0000012568,"v":3350660.3071149997,"t":1714140000}
+{"o":0.0000012568,"h":0.0000012696,"l":0.0000012521,"c":0.0000012637,"v":0.0,"t":1714143600}
+{"o":0.0000012637,"h":0.0000012719,"l":0.0000012244,"c":0.0000012345,"v":2491776.6781649999,"t":1714147200}
+{"o":0.0000012345,"h":0.0000012353,"l":0.0000012212,"c":0.0000012237,"v":0.0,"t":1714150800}
+{"o":0.0000012237,"h":0.0000012264,"l":0.0000012095,"c":0.0000012097,"v":9354.362133,"t":1714154400}
+{"o":0.0000012097,"h":0.000001221,"l":0.0000012016,"c":0.000001221,"v":338588.976826,"t":1714158000}
+{"o":0.000001221,"h":0.0000012251,"l":0.0000012132,"c":0.0000012217,"v":0.0,"t":1714161600}
+{"o":0.0000012217,"h":0.0000012323,"l":0.000001218,"c":0.000001224,"v":0.0,"t":1714165200}
+{"o":0.000001224,"h":0.0000012582,"l":0.0000012227,"c":0.0000012535,"v":0.0,"t":1714168800}
+{"o":0.0000012535,"h":0.0000012646,"l":0.0000012468,"c":0.0000012543,"v":0.0,"t":1714172400}
+{"o":0.0000012543,"h":0.0000012813,"l":0.000001187,"c":0.0000012087,"v":99282.797672,"t":1714176000}
+{"o":0.0000012087,"h":0.0000012589,"l":0.000000908,"c":0.0000009284,"v":43756394.9183249995,"t":1714179600}
+{"o":0.0000009284,"h":0.0000009372,"l":0.0000009146,"c":0.0000009316,"v":750000.0,"t":1714183200}
+{"o":0.0000009316,"h":0.000000934,"l":0.0000009212,"c":0.0000009251,"v":0.0,"t":1714186800}
+{"o":0.0000009251,"h":0.0000010319,"l":0.0000009188,"c":0.0000010036,"v":14615600.9708399996,"t":1714190400}
+{"o":0.0000010036,"h":0.0000010732,"l":0.0000009803,"c":0.0000010414,"v":18579523.8027019985,"t":1714194000}
+{"o":0.0000010414,"h":0.0000010535,"l":0.0000010356,"c":0.0000010486,"v":143321.949613,"t":1714197600}
+{"o":0.0000010486,"h":0.0000010522,"l":0.0000010413,"c":0.0000010503,"v":47714.732414,"t":1714201200}
+{"o":0.0000010503,"h":0.0000011489,"l":0.0000010217,"c":0.000001028,"v":17272687.934905,"t":1714204800}
+{"o":0.000001028,"h":0.0000010308,"l":0.0000010086,"c":0.0000010137,"v":1070546.075585,"t":1714208400}
+{"o":0.0000010137,"h":0.0000010184,"l":0.0000010109,"c":0.0000010164,"v":0.0,"t":1714212000}
+{"o":0.0000010164,"h":0.0000010212,"l":0.00000101,"c":0.0000010148,"v":0.0,"t":1714215600}
+{"o":0.0000010148,"h":0.0000010332,"l":0.0000010013,"c":0.000001021,"v":146699.984816,"t":1714219200}
+{"o":0.000001021,"h":0.0000010236,"l":0.0000009974,"c":0.0000010055,"v":71705.580393,"t":1714222800}
+{"o":0.0000010055,"h":0.0000010136,"l":0.0000009985,"c":0.0000010104,"v":0.0,"t":1714226400}
+{"o":0.0000010104,"h":0.0000010177,"l":0.0000010055,"c":0.0000010146,"v":0.0,"t":1714230000}
+{"o":0.0000010146,"h":0.0000010238,"l":0.0000010062,"c":0.0000010179,"v":110366.984304,"t":1714233600}
+{"o":0.0000010179,"h":0.0000012313,"l":0.000000988,"c":0.0000011842,"v":17568266.2007640004,"t":1714237200}
+{"o":0.0000011842,"h":0.0000014019,"l":0.0000011769,"c":0.0000013518,"v":27337968.4515690058,"t":1714240800}
+{"o":0.0000013518,"h":0.0000013717,"l":0.0000013416,"c":0.0000013513,"v":784325.919704,"t":1714244400}
+{"o":0.0000013513,"h":0.0000015552,"l":0.0000013428,"c":0.0000015459,"v":10791993.3793910015,"t":1714248000}
+{"o":0.0000015459,"h":0.000002645,"l":0.0000015426,"c":0.0000017785,"v":89641511.7456019968,"t":1714251600}
+{"o":0.0000017785,"h":0.0000017857,"l":0.0000015779,"c":0.0000015932,"v":7003673.3644600008,"t":1714255200}
+{"o":0.0000015932,"h":0.0000015935,"l":0.0000015587,"c":0.0000015652,"v":1291634.069108,"t":1714258800}
+{"o":0.0000015652,"h":0.0000015749,"l":0.0000015434,"c":0.0000015622,"v":340378.388961,"t":1714262400}
+{"o":0.0000015622,"h":0.0000019779,"l":0.0000015463,"c":0.0000016754,"v":42969559.6058130041,"t":1714266000}
+{"o":0.0000016754,"h":0.0000016826,"l":0.0000016361,"c":0.0000016645,"v":0.0,"t":1714269600}
+{"o":0.0000016645,"h":0.0000018544,"l":0.0000016561,"c":0.0000017678,"v":8220208.4006890003,"t":1714273200}
+{"o":0.0000017678,"h":0.0000017848,"l":0.000001708,"c":0.0000017203,"v":1632547.5903109999,"t":1714276800}
+{"o":0.0000017203,"h":0.000001728,"l":0.0000016225,"c":0.0000016327,"v":3979287.1017840002,"t":1714280400}
+{"o":0.0000016327,"h":0.000001714,"l":0.0000016264,"c":0.0000016728,"v":6878625.6779040005,"t":1714284000}
+{"o":0.0000016728,"h":0.0000016796,"l":0.0000016522,"c":0.0000016632,"v":211514.128332,"t":1714287600}
+{"o":0.0000016632,"h":0.0000016777,"l":0.0000016569,"c":0.0000016736,"v":0.0,"t":1714291200}
+{"o":0.0000016736,"h":0.0000016806,"l":0.0000016324,"c":0.0000016428,"v":1289620.9159619999,"t":1714294800}
+{"o":0.0000016428,"h":0.0000016553,"l":0.0000015107,"c":0.0000015155,"v":5101920.4203459993,"t":1714298400}
+{"o":0.0000015155,"h":0.0000015304,"l":0.0000015079,"c":0.0000015217,"v":100000.0,"t":1714302000}
+{"o":0.0000015217,"h":0.0000015245,"l":0.0000014875,"c":0.0000014894,"v":1001860.5562450001,"t":1714305600}
+{"o":0.0000014894,"h":0.0000015015,"l":0.0000014769,"c":0.0000014872,"v":126080.11746,"t":1714309200}
+{"o":0.0000014872,"h":0.0000014973,"l":0.0000014832,"c":0.0000014891,"v":50652.39,"t":1714312800}
+{"o":0.0000014891,"h":0.0000014932,"l":0.0000014443,"c":0.0000014515,"v":1850179.1983630001,"t":1714316400}
+{"o":0.0000014515,"h":0.0000014542,"l":0.0000014418,"c":0.0000014477,"v":21650.000479,"t":1714320000}
+{"o":0.0000014477,"h":0.0000014518,"l":0.0000014414,"c":0.0000014418,"v":0.0,"t":1714323600}
+{"o":0.0000014418,"h":0.0000014493,"l":0.0000013407,"c":0.0000013421,"v":4946536.2293299995,"t":1714327200}
+{"o":0.0000013421,"h":0.0000013586,"l":0.0000011833,"c":0.000001198,"v":9496155.0721640009,"t":1714330800}
+{"o":0.000001198,"h":0.0000012083,"l":0.0000011962,"c":0.0000012014,"v":0.0,"t":1714334400}
+{"o":0.0000012014,"h":0.0000012066,"l":0.0000011988,"c":0.0000012055,"v":0.0,"t":1714338000}
+{"o":0.0000012055,"h":0.0000012315,"l":0.0000012021,"c":0.000001225,"v":0.0,"t":1714341600}
+{"o":0.000001225,"h":0.0000012432,"l":0.000001225,"c":0.0000012343,"v":0.0,"t":1714345200}
+{"o":0.0000012343,"h":0.0000012394,"l":0.0000012083,"c":0.0000012129,"v":1739624.0145050001,"t":1714348800}
+{"o":0.0000012129,"h":0.0000012873,"l":0.0000012077,"c":0.0000012744,"v":7220056.2465529982,"t":1714352400}
+{"o":0.0000012744,"h":0.0000013002,"l":0.0000012724,"c":0.0000012953,"v":0.0,"t":1714356000}
+{"o":0.0000012953,"h":0.000001311,"l":0.0000012765,"c":0.0000012922,"v":544778.750615,"t":1714359600}
+{"o":0.0000012922,"h":0.0000013089,"l":0.0000012775,"c":0.0000012918,"v":77478.523968,"t":1714363200}
+{"o":0.0000012918,"h":0.0000012986,"l":0.0000012758,"c":0.0000012817,"v":383328.063349,"t":1714366800}
+{"o":0.0000012817,"h":0.0000013065,"l":0.0000012706,"c":0.0000012878,"v":78590.651984,"t":1714370400}
+{"o":0.0000012878,"h":0.0000012931,"l":0.0000011078,"c":0.0000011115,"v":12019382.0,"t":1714374000}
+{"o":0.0000011115,"h":0.0000011216,"l":0.000001081,"c":0.0000011023,"v":1977743.3795179999,"t":1714377600}
+{"o":0.0000011023,"h":0.0000011052,"l":0.0000010925,"c":0.0000010968,"v":0.0,"t":1714381200}
+{"o":0.0000010968,"h":0.0000011325,"l":0.0000010871,"c":0.0000011279,"v":705789.698543,"t":1714384800}
+{"o":0.0000011279,"h":0.0000011365,"l":0.0000011099,"c":0.0000011169,"v":857421.210081,"t":1714388400}
+{"o":0.0000011169,"h":0.0000011233,"l":0.0000010917,"c":0.0000010921,"v":887235.176112,"t":1714392000}
+{"o":0.0000010921,"h":0.000001113,"l":0.0000010847,"c":0.0000011,"v":196516.592992,"t":1714395600}
+{"o":0.0000011,"h":0.0000011818,"l":0.0000010787,"c":0.0000011619,"v":5412967.8140280005,"t":1714399200}
+{"o":0.0000011619,"h":0.0000011708,"l":0.0000011577,"c":0.000001163,"v":0.0,"t":1714402800}
+{"o":0.000001163,"h":0.0000014363,"l":0.0000011618,"c":0.0000014133,"v":35837672.1910719946,"t":1714406400}
+{"o":0.0000014133,"h":0.0000014263,"l":0.0000013893,"c":0.0000014088,"v":469175.9909,"t":1714410000}
+{"o":0.0000014088,"h":0.0000014678,"l":0.000001392,"c":0.0000014582,"v":4722104.3185769999,"t":1714413600}
+{"o":0.0000014582,"h":0.0000015422,"l":0.000001449,"c":0.0000015266,"v":663468.612398,"t":1714417200}
+{"o":0.0000015266,"h":0.0000015414,"l":0.0000015079,"c":0.0000015344,"v":1542848.7860710002,"t":1714420800}
+{"o":0.0000015344,"h":0.0000015455,"l":0.0000013178,"c":0.000001326,"v":16715939.5608300008,"t":1714424400}
+{"o":0.000001326,"h":0.0000013489,"l":0.0000012958,"c":0.0000013207,"v":44723.575142,"t":1714428000}
+{"o":0.0000013207,"h":0.0000013438,"l":0.0000013096,"c":0.0000013319,"v":16335.73617,"t":1714431600}
+{"o":0.0000013319,"h":0.0000013405,"l":0.0000013061,"c":0.0000013127,"v":275000.0,"t":1714435200}
+{"o":0.0000013127,"h":0.0000021476,"l":0.0000013108,"c":0.0000016843,"v":60092628.4952759966,"t":1714438800}
+{"o":0.0000016843,"h":0.0000017125,"l":0.0000016625,"c":0.0000016691,"v":636147.685806,"t":1714442400}
+{"o":0.0000016691,"h":0.0000016817,"l":0.0000016234,"c":0.0000016351,"v":1637031.750636,"t":1714446000}
+{"o":0.0000016351,"h":0.0000016579,"l":0.0000015288,"c":0.0000015431,"v":3843693.2494100002,"t":1714449600}
+{"o":0.0000015431,"h":0.0000015568,"l":0.0000015049,"c":0.0000015133,"v":1315812.3645529998,"t":1714453200}
+{"o":0.0000015133,"h":0.0000015203,"l":0.0000013296,"c":0.0000013344,"v":8832208.5665809996,"t":1714456800}
+{"o":0.0000013344,"h":0.0000013429,"l":0.0000011563,"c":0.0000011662,"v":11092064.0,"t":1714460400}
+{"o":0.0000011662,"h":0.0000012092,"l":0.0000011065,"c":0.0000011458,"v":698941.8084869999,"t":1714464000}
+{"o":0.0000011458,"h":0.0000011801,"l":0.0000008951,"c":0.0000009199,"v":72205320.6658410132,"t":1714467600}
+{"o":0.0000009199,"h":0.0000009851,"l":0.0000009155,"c":0.000000978,"v":5261400.4873850001,"t":1714471200}
+{"o":0.000000978,"h":0.0000009924,"l":0.0000009664,"c":0.0000009765,"v":110238.250501,"t":1714474800}
+{"o":0.0000009765,"h":0.0000010067,"l":0.0000009721,"c":0.0000009895,"v":2021719.3032770001,"t":1714478400}
+{"o":0.0000009895,"h":0.0000010031,"l":0.0000009821,"c":0.0000009965,"v":181697.615819,"t":1714482000}
+{"o":0.0000009965,"h":0.000001109,"l":0.0000009758,"c":0.0000010967,"v":11237665.5490040015,"t":1714485600}
+{"o":0.0000010967,"h":0.0000011153,"l":0.0000010658,"c":0.0000010807,"v":538501.0118249999,"t":1714489200}
+{"o":0.0000010807,"h":0.0000011572,"l":0.0000010807,"c":0.0000011343,"v":3175673.7808050001,"t":1714492800}
+{"o":0.0000011343,"h":0.0000012205,"l":0.0000011307,"c":0.0000011749,"v":7778529.6754569998,"t":1714496400}
+{"o":0.0000011749,"h":0.0000011867,"l":0.0000011688,"c":0.0000011797,"v":0.0,"t":1714500000}
+{"o":0.0000011797,"h":0.000001209,"l":0.0000010831,"c":0.0000011078,"v":4693695.2839190001,"t":1714503600}
+{"o":0.0000011078,"h":0.0000011085,"l":0.0000010807,"c":0.0000010896,"v":0.0,"t":1714507200}
+{"o":0.0000010896,"h":0.0000011123,"l":0.0000010757,"c":0.0000011051,"v":332307.518342,"t":1714510800}
+{"o":0.0000011051,"h":0.0000011318,"l":0.0000010783,"c":0.0000011158,"v":897139.157768,"t":1714514400}
+{"o":0.0000011158,"h":0.0000011915,"l":0.0000011116,"c":0.0000011871,"v":5387033.5234059999,"t":1714518000}
+{"o":0.0000011871,"h":0.0000012079,"l":0.0000011816,"c":0.0000012025,"v":0.0,"t":1714521600}
+{"o":0.0000012025,"h":0.0000012094,"l":0.0000011801,"c":0.0000011856,"v":0.0,"t":1714525200}
+{"o":0.0000011856,"h":0.0000012151,"l":0.0000011508,"c":0.0000011703,"v":1005887.138042,"t":1714528800}
+{"o":0.0000011703,"h":0.0000011743,"l":0.0000011566,"c":0.0000011603,"v":0.0,"t":1714532400}
+{"o":0.0000011603,"h":0.0000011651,"l":0.0000007744,"c":0.0000008559,"v":47877543.0930429995,"t":1714536000}
+{"o":0.0000008559,"h":0.0000009274,"l":0.0000008438,"c":0.0000008542,"v":14234024.4572460018,"t":1714539600}
+{"o":0.0000008542,"h":0.0000008722,"l":0.0000008517,"c":0.0000008696,"v":0.0,"t":1714543200}
+{"o":0.0000008696,"h":0.00000092,"l":0.0000008422,"c":0.0000008626,"v":631973.045006,"t":1714546800}
+{"o":0.0000008626,"h":0.0000008781,"l":0.0000008564,"c":0.0000008614,"v":915438.143895,"t":1714550400}
+{"o":0.0000008614,"h":0.0000008652,"l":0.000000851,"c":0.000000864,"v":0.0,"t":1714554000}
+{"o":0.000000864,"h":0.00000088,"l":0.000000855,"c":0.0000008657,"v":741163.711866,"t":1714557600}
+{"o":0.0000008657,"h":0.0000008687,"l":0.000000856,"c":0.000000857,"v":0.0,"t":1714561200}
+{"o":0.000000857,"h":0.0000008605,"l":0.0000008431,"c":0.0000008509,"v":0.0,"t":1714564800}
+{"o":0.0000008509,"h":0.0000008633,"l":0.0000008487,"c":0.000000854,"v":0.0,"t":1714568400}
+{"o":0.000000854,"h":0.000000862,"l":0.0000008493,"c":0.0000008536,"v":0.0,"t":1714572000}
+{"o":0.0000008536,"h":0.0000008753,"l":0.0000008528,"c":0.0000008576,"v":658975.394374,"t":1714575600}
+{"o":0.0000008576,"h":0.0000008626,"l":0.0000008352,"c":0.0000008497,"v":0.0,"t":1714579200}
+{"o":0.0000008497,"h":0.0000009868,"l":0.0000008285,"c":0.0000009629,"v":11056894.9693429992,"t":1714582800}
+{"o":0.0000009629,"h":0.0000010595,"l":0.000000898,"c":0.000001,"v":1346875.6613449999,"t":1714586400}
+{"o":0.000001,"h":0.0000011139,"l":0.0000009806,"c":0.0000010408,"v":18274769.2352109998,"t":1714590000}
+{"o":0.0000010408,"h":0.0000010614,"l":0.0000009929,"c":0.000001037,"v":17488092.9163409993,"t":1714593600}
+{"o":0.000001037,"h":0.0000010438,"l":0.0000010012,"c":0.0000010103,"v":7847.124634,"t":1714597200}
+{"o":0.0000010103,"h":0.0000010162,"l":0.0000010016,"c":0.0000010103,"v":0.0,"t":1714600800}
+{"o":0.0000010103,"h":0.0000010137,"l":0.0000009969,"c":0.0000010006,"v":0.0,"t":1714604400}
+{"o":0.0000010006,"h":0.0000010416,"l":0.0000009884,"c":0.0000010152,"v":501246.291654,"t":1714608000}
+{"o":0.0000010152,"h":0.0000010339,"l":0.0000010105,"c":0.0000010289,"v":0.0,"t":1714611600}
+{"o":0.0000010289,"h":0.0000010369,"l":0.0000010032,"c":0.0000010106,"v":1011292.10295,"t":1714615200}
+{"o":0.0000010106,"h":0.000001012,"l":0.0000007331,"c":0.0000007384,"v":75087596.2978110164,"t":1714618800}
+{"o":0.0000007384,"h":0.0000012206,"l":0.0000006937,"c":0.0000010209,"v":164604061.8315670192,"t":1714622400}
+{"o":0.0000010209,"h":0.0000011588,"l":0.0000010158,"c":0.0000011469,"v":25513617.8776619993,"t":1714626000}
+{"o":0.0000011469,"h":0.0000012582,"l":0.0000011392,"c":0.0000012223,"v":13634192.6749729998,"t":1714629600}
+{"o":0.0000012223,"h":0.0000012268,"l":0.000001189,"c":0.00000121,"v":1325333.0457589999,"t":1714633200}
+{"o":0.00000121,"h":0.0000012961,"l":0.0000011866,"c":0.0000012724,"v":5108581.267155,"t":1714636800}
+{"o":0.0000012724,"h":0.0000012812,"l":0.0000012613,"c":0.0000012632,"v":32873.582757,"t":1714640400}
+{"o":0.0000012632,"h":0.0000013108,"l":0.0000012463,"c":0.000001294,"v":3070205.5539759998,"t":1714644000}
+{"o":0.000001294,"h":0.0000015879,"l":0.0000012502,"c":0.0000015131,"v":32730221.0782089941,"t":1714647600}
+{"o":0.0000015131,"h":0.0000023082,"l":0.0000015085,"c":0.0000021782,"v":87319420.7855309993,"t":1714651200}
+{"o":0.0000021782,"h":0.0000023211,"l":0.000002029,"c":0.000002315,"v":11397967.8573579974,"t":1714654800}
+{"o":0.000002315,"h":0.0000023278,"l":0.0000016541,"c":0.0000016612,"v":20978539.395611003,"t":1714658400}
+{"o":0.0000016612,"h":0.0000018968,"l":0.0000016119,"c":0.0000018855,"v":22322351.5511740036,"t":1714662000}
+{"o":0.0000018855,"h":0.0000019039,"l":0.0000016802,"c":0.0000016989,"v":6820294.9367390005,"t":1714665600}
+{"o":0.0000016989,"h":0.0000017018,"l":0.0000016196,"c":0.0000016287,"v":2038029.5221460001,"t":1714669200}
+{"o":0.0000016287,"h":0.000001972,"l":0.0000015359,"c":0.0000019696,"v":18319291.2678389996,"t":1714672800}
+{"o":0.0000019696,"h":0.0000022874,"l":0.0000019639,"c":0.0000020105,"v":16789886.5393310003,"t":1714676400}
+{"o":0.0000020105,"h":0.0000025228,"l":0.0000019958,"c":0.000002486,"v":20215146.6878050007,"t":1714680000}
+{"o":0.000002486,"h":0.000002496,"l":0.0000022656,"c":0.0000022681,"v":5187751.4051069999,"t":1714683600}
+{"o":0.0000022681,"h":0.0000022792,"l":0.0000021126,"c":0.0000021404,"v":2813666.6657070001,"t":1714687200}
+{"o":0.0000021404,"h":0.0000021656,"l":0.0000021227,"c":0.0000021492,"v":254720.603048,"t":1714690800}
+{"o":0.0000021492,"h":0.0000021844,"l":0.0000021112,"c":0.0000021314,"v":1068391.2435269998,"t":1714694400}
+{"o":0.0000021314,"h":0.0000021613,"l":0.0000020805,"c":0.0000021319,"v":169178.502483,"t":1714698000}
+{"o":0.0000021319,"h":0.0000021384,"l":0.0000019868,"c":0.000002016,"v":10898548.0076679997,"t":1714701600}
+{"o":0.000002016,"h":0.0000020168,"l":0.0000017867,"c":0.0000017941,"v":13314198.7994100004,"t":1714705200}
+{"o":0.0000017941,"h":0.0000018094,"l":0.0000014228,"c":0.0000015273,"v":26288502.2045030072,"t":1714708800}
+{"o":0.0000015273,"h":0.0000015395,"l":0.0000014466,"c":0.0000014633,"v":3902329.9721150002,"t":1714712400}
+{"o":0.0000014633,"h":0.000001609,"l":0.0000014603,"c":0.0000015323,"v":12574299.7213150002,"t":1714716000}
+{"o":0.0000015323,"h":0.0000015526,"l":0.0000014432,"c":0.0000014647,"v":397359.648875,"t":1714719600}
+{"o":0.0000014647,"h":0.0000015452,"l":0.0000014494,"c":0.0000015371,"v":6399540.9261190007,"t":1714723200}
+{"o":0.0000015371,"h":0.000001573,"l":0.0000015181,"c":0.0000015543,"v":1080713.543298,"t":1714726800}
+{"o":0.0000015543,"h":0.0000027016,"l":0.0000015487,"c":0.0000025829,"v":50107723.0551420003,"t":1714730400}
+{"o":0.0000025829,"h":0.0000032608,"l":0.0000025791,"c":0.0000027975,"v":22333209.1426329985,"t":1714734000}
+{"o":0.0000027975,"h":0.0000041934,"l":0.0000025436,"c":0.0000038916,"v":79654192.8127220422,"t":1714737600}
+{"o":0.0000038916,"h":0.0000042794,"l":0.0000027803,"c":0.000002801,"v":28334050.1405640058,"t":1714741200}
+{"o":0.000002801,"h":0.000002932,"l":0.0000026751,"c":0.0000028282,"v":10010815.4864910003,"t":1714744800}
+{"o":0.0000028282,"h":0.0000028635,"l":0.0000024847,"c":0.0000026659,"v":12821245.9185030013,"t":1714748400}
+{"o":0.0000026659,"h":0.000002676,"l":0.0000023944,"c":0.0000024183,"v":6697967.2589370012,"t":1714752000}
+{"o":0.0000024183,"h":0.0000025661,"l":0.0000024051,"c":0.0000025477,"v":3627705.9557079999,"t":1714755600}
+{"o":0.0000025477,"h":0.0000025964,"l":0.0000024925,"c":0.0000025129,"v":2203084.5002759998,"t":1714759200}
+{"o":0.0000025129,"h":0.000002525,"l":0.0000023844,"c":0.0000024486,"v":3620756.0878890003,"t":1714762800}
+{"o":0.0000024486,"h":0.000002457,"l":0.0000023403,"c":0.000002374,"v":2033157.2608339998,"t":1714766400}
+{"o":0.000002374,"h":0.0000023952,"l":0.0000022345,"c":0.0000022733,"v":6765114.6634459998,"t":1714770000}
+{"o":0.0000022733,"h":0.0000025148,"l":0.0000022601,"c":0.0000024161,"v":7426835.7858229997,"t":1714773600}
+{"o":0.0000024161,"h":0.0000024194,"l":0.0000023454,"c":0.0000023845,"v":1266109.5381820002,"t":1714777200}
+{"o":0.0000023845,"h":0.0000024221,"l":0.0000023619,"c":0.0000023733,"v":1123343.5991829999,"t":1714780800}
+{"o":0.0000023733,"h":0.0000023902,"l":0.0000022707,"c":0.0000022931,"v":2875282.8251379998,"t":1714784400}
+{"o":0.0000022931,"h":0.0000023128,"l":0.0000021093,"c":0.0000021386,"v":4081811.140931,"t":1714788000}
+{"o":0.0000021386,"h":0.0000021496,"l":0.0000021108,"c":0.0000021173,"v":805114.8766290001,"t":1714791600}
+{"o":0.0000021173,"h":0.0000023367,"l":0.000002071,"c":0.0000021856,"v":15030040.1447439976,"t":1714795200}
+{"o":0.0000021856,"h":0.0000022057,"l":0.0000020708,"c":0.0000020798,"v":2909867.082012,"t":1714798800}
+{"o":0.0000020798,"h":0.0000020973,"l":0.0000020662,"c":0.0000020908,"v":381945.202533,"t":1714802400}
+{"o":0.0000020908,"h":0.000002107,"l":0.0000019374,"c":0.0000019827,"v":5235815.7176440014,"t":1714806000}
+{"o":0.0000019827,"h":0.0000021712,"l":0.0000019645,"c":0.0000021535,"v":5596734.6360069998,"t":1714809600}
+{"o":0.0000021535,"h":0.0000022184,"l":0.0000021488,"c":0.0000022014,"v":1402391.4582309998,"t":1714813200}
+{"o":0.0000022014,"h":0.0000025549,"l":0.0000021401,"c":0.0000024779,"v":21629922.4400559925,"t":1714816800}
+{"o":0.0000024779,"h":0.0000025862,"l":0.0000024738,"c":0.0000025459,"v":1383135.9184950003,"t":1714820400}
+{"o":0.0000025459,"h":0.0000025737,"l":0.0000024895,"c":0.0000024897,"v":1136248.8977699999,"t":1714824000}
+{"o":0.0000024897,"h":0.0000025297,"l":0.000001872,"c":0.0000019877,"v":40217514.6678569913,"t":1714827600}
+{"o":0.0000019877,"h":0.000002002,"l":0.0000018691,"c":0.0000019121,"v":4634126.1319520008,"t":1714831200}
+{"o":0.0000019121,"h":0.0000019273,"l":0.0000018313,"c":0.0000018877,"v":3305455.9673319999,"t":1714834800}
+{"o":0.0000018877,"h":0.0000022274,"l":0.0000018782,"c":0.0000022038,"v":10232096.2683789991,"t":1714838400}
+{"o":0.0000022038,"h":0.0000022769,"l":0.0000021146,"c":0.000002152,"v":6004355.3935139989,"t":1714842000}
+{"o":0.000002152,"h":0.0000024595,"l":0.0000021302,"c":0.0000024411,"v":6606613.871402001,"t":1714845600}
+{"o":0.0000024411,"h":0.0000024565,"l":0.0000023953,"c":0.0000024412,"v":1516036.0841599999,"t":1714849200}
+{"o":0.0000024412,"h":0.0000028963,"l":0.0000024276,"c":0.0000027985,"v":13402842.9066170044,"t":1714852800}
+{"o":0.0000027985,"h":0.0000034771,"l":0.0000027849,"c":0.000002902,"v":46172017.9362480119,"t":1714856400}
+{"o":0.000002902,"h":0.0000030031,"l":0.0000028947,"c":0.0000029994,"v":2173126.817392,"t":1714860000}
+{"o":0.0000029994,"h":0.0000030628,"l":0.0000029868,"c":0.0000030573,"v":841034.2467530001,"t":1714863600}
+{"o":0.0000030573,"h":0.0000030955,"l":0.0000029733,"c":0.0000030167,"v":948968.448847,"t":1714867200}
+{"o":0.0000030167,"h":0.000003058,"l":0.0000029862,"c":0.0000030088,"v":278458.764674,"t":1714870800}
+{"o":0.0000030088,"h":0.0000030132,"l":0.0000028245,"c":0.0000028457,"v":3023242.0498170001,"t":1714874400}
+{"o":0.0000028457,"h":0.0000028679,"l":0.0000027598,"c":0.0000027625,"v":1720091.6612470001,"t":1714878000}
+{"o":0.0000027625,"h":0.0000027723,"l":0.0000025995,"c":0.0000026035,"v":2573399.8082690001,"t":1714881600}
+{"o":0.0000026035,"h":0.0000027888,"l":0.0000025802,"c":0.0000026951,"v":7038874.4229799993,"t":1714885200}
+{"o":0.0000026951,"h":0.0000027275,"l":0.0000026795,"c":0.0000027018,"v":471629.918835,"t":1714888800}
+{"o":0.0000027018,"h":0.0000030969,"l":0.0000026724,"c":0.0000030688,"v":6883168.3319089999,"t":1714892400}
+{"o":0.0000030688,"h":0.0000031597,"l":0.000003046,"c":0.0000031461,"v":874419.8521760001,"t":1714896000}
+{"o":0.0000031461,"h":0.0000031639,"l":0.0000031229,"c":0.0000031292,"v":256501.272216,"t":1714899600}
+{"o":0.0000031292,"h":0.0000031847,"l":0.0000031192,"c":0.000003165,"v":398837.584847,"t":1714903200}
+{"o":0.000003165,"h":0.000003312,"l":0.0000031491,"c":0.0000032178,"v":2612142.0807180004,"t":1714906800}
+{"o":0.0000032178,"h":0.0000037009,"l":0.0000032105,"c":0.0000036956,"v":11738104.2348430008,"t":1714910400}
+{"o":0.0000036956,"h":0.0000044464,"l":0.00000362,"c":0.000003902,"v":33927879.3879330158,"t":1714914000}
+{"o":0.000003902,"h":0.000004062,"l":0.0000037672,"c":0.0000040059,"v":6262941.6073769983,"t":1714917600}
+{"o":0.0000040059,"h":0.0000040291,"l":0.000003719,"c":0.0000037909,"v":3727700.6706480007,"t":1714921200}
+{"o":0.0000037909,"h":0.0000043285,"l":0.0000037807,"c":0.0000043094,"v":10343021.5751470029,"t":1714924800}
+{"o":0.0000043094,"h":0.000004362,"l":0.000003944,"c":0.0000039816,"v":4270728.5699659996,"t":1714928400}
+{"o":0.0000039816,"h":0.0000040458,"l":0.0000038471,"c":0.0000039176,"v":4466933.01712,"t":1714932000}
+{"o":0.0000039176,"h":0.0000039645,"l":0.0000038902,"c":0.0000039196,"v":1329504.3421110001,"t":1714935600}
+{"o":0.0000039196,"h":0.0000041773,"l":0.000003849,"c":0.000004018,"v":5387274.4471249999,"t":1714939200}
+{"o":0.000004018,"h":0.0000042353,"l":0.0000037582,"c":0.0000037712,"v":6725912.9953319998,"t":1714942800}
+{"o":0.0000037712,"h":0.0000037954,"l":0.0000033819,"c":0.0000033929,"v":5945706.8815629994,"t":1714946400}
+{"o":0.0000033929,"h":0.0000037944,"l":0.0000032599,"c":0.0000037083,"v":10587338.1877949983,"t":1714950000}
+{"o":0.0000037083,"h":0.0000038242,"l":0.0000036368,"c":0.0000037817,"v":4533219.7037559999,"t":1714953600}
+{"o":0.0000037817,"h":0.0000051377,"l":0.000003753,"c":0.0000048086,"v":21389615.8004489951,"t":1714957200}
+{"o":0.0000048086,"h":0.0000048357,"l":0.0000040647,"c":0.0000041088,"v":7015443.7681060005,"t":1714960800}
+{"o":0.0000041088,"h":0.0000041296,"l":0.0000034627,"c":0.0000034688,"v":8382403.3729670001,"t":1714964400}
+{"o":0.0000034688,"h":0.0000038219,"l":0.0000034046,"c":0.0000037686,"v":4613365.5022520004,"t":1714968000}
+{"o":0.0000037686,"h":0.0000037859,"l":0.0000037282,"c":0.0000037414,"v":137162.827848,"t":1714971600}
+{"o":0.0000037414,"h":0.0000045737,"l":0.0000036888,"c":0.000004373,"v":13867747.6197060011,"t":1714975200}
+{"o":0.000004373,"h":0.0000045036,"l":0.0000042655,"c":0.0000044518,"v":3086089.6218809998,"t":1714978800}
+{"o":0.0000044518,"h":0.000004633,"l":0.0000042795,"c":0.0000044541,"v":1750965.2365499998,"t":1714982400}
+{"o":0.0000044541,"h":0.0000045228,"l":0.0000039484,"c":0.000003961,"v":6326445.3307750002,"t":1714986000}
+{"o":0.000003961,"h":0.0000041392,"l":0.0000038001,"c":0.0000039085,"v":2490855.2482530004,"t":1714989600}
+{"o":0.0000039085,"h":0.0000039114,"l":0.000003717,"c":0.0000037931,"v":2298587.7279759999,"t":1714993200}
+{"o":0.0000037931,"h":0.0000039286,"l":0.0000036481,"c":0.0000037339,"v":963831.405021,"t":1714996800}
+{"o":0.0000037339,"h":0.000003764,"l":0.0000036339,"c":0.0000036542,"v":1223703.295893,"t":1715000400}
+{"o":0.0000036542,"h":0.0000046557,"l":0.0000035952,"c":0.0000045815,"v":16025264.4712810013,"t":1715004000}
+{"o":0.0000045815,"h":0.0000046334,"l":0.000004099,"c":0.0000041166,"v":4940726.0525799999,"t":1715007600}
+{"o":0.0000041166,"h":0.0000041887,"l":0.0000033973,"c":0.000003454,"v":7939813.9620639998,"t":1715011200}
+{"o":0.000003454,"h":0.0000035056,"l":0.0000032677,"c":0.0000034041,"v":3394509.5196190001,"t":1715014800}
+{"o":0.0000034041,"h":0.0000034234,"l":0.0000033504,"c":0.0000033592,"v":758931.719831,"t":1715018400}
+{"o":0.0000033592,"h":0.0000034172,"l":0.0000033404,"c":0.0000033554,"v":505385.282706,"t":1715022000}
+{"o":0.0000033554,"h":0.0000034792,"l":0.000003316,"c":0.0000034121,"v":1890726.4519489999,"t":1715025600}
+{"o":0.0000034121,"h":0.0000039284,"l":0.0000033839,"c":0.0000036879,"v":11775056.9637389984,"t":1715029200}
+{"o":0.0000036879,"h":0.0000042909,"l":0.0000036782,"c":0.000004118,"v":14504669.255438,"t":1715032800}
+{"o":0.000004118,"h":0.0000043709,"l":0.000003667,"c":0.0000037095,"v":16773951.3306559995,"t":1715036400}
+{"o":0.0000037095,"h":0.0000037942,"l":0.0000036663,"c":0.0000037555,"v":1449033.1577019999,"t":1715040000}
+{"o":0.0000037555,"h":0.0000038246,"l":0.0000036158,"c":0.0000036458,"v":2167544.5152869998,"t":1715043600}
+{"o":0.0000036458,"h":0.0000037829,"l":0.0000035424,"c":0.0000035695,"v":1820830.3363410002,"t":1715047200}
+{"o":0.0000035695,"h":0.000003703,"l":0.0000032907,"c":0.0000033663,"v":2933005.9693780001,"t":1715050800}
+{"o":0.0000033663,"h":0.0000033696,"l":0.0000032615,"c":0.0000032947,"v":1076472.5911580001,"t":1715054400}
+{"o":0.0000032947,"h":0.0000033179,"l":0.0000032177,"c":0.0000032495,"v":1884854.9145899999,"t":1715058000}
+{"o":0.0000032495,"h":0.0000032892,"l":0.0000032255,"c":0.0000032537,"v":133259.632111,"t":1715061600}
+{"o":0.0000032537,"h":0.0000032864,"l":0.0000032116,"c":0.0000032486,"v":130986.110652,"t":1715065200}
+{"o":0.0000032486,"h":0.0000033274,"l":0.0000031733,"c":0.0000032283,"v":210242.804747,"t":1715068800}
+{"o":0.0000032283,"h":0.0000032744,"l":0.000003196,"c":0.0000032361,"v":536136.727758,"t":1715072400}
+{"o":0.0000032361,"h":0.0000038119,"l":0.000003226,"c":0.0000032666,"v":13174112.8663709983,"t":1715076000}
+{"o":0.0000032666,"h":0.0000034703,"l":0.0000032609,"c":0.0000033661,"v":5078889.6092209993,"t":1715079600}
+{"o":0.0000033661,"h":0.0000033991,"l":0.0000033255,"c":0.0000033731,"v":137292.209999,"t":1715083200}
+{"o":0.0000033731,"h":0.0000034317,"l":0.0000029254,"c":0.0000030674,"v":23544691.0589979999,"t":1715086800}
+{"o":0.0000030674,"h":0.0000030898,"l":0.0000026977,"c":0.0000027002,"v":5541282.6257759994,"t":1715090400}
+{"o":0.0000027002,"h":0.0000028388,"l":0.0000026757,"c":0.0000027539,"v":3091766.2102569994,"t":1715094000}
+{"o":0.0000027539,"h":0.0000028446,"l":0.0000027394,"c":0.000002802,"v":2711681.9083079998,"t":1715097600}
+{"o":0.000002802,"h":0.0000028463,"l":0.0000026099,"c":0.000002642,"v":3658677.8340629996,"t":1715101200}
+{"o":0.000002642,"h":0.0000027026,"l":0.0000026316,"c":0.0000026795,"v":666251.6731130001,"t":1715104800}
+{"o":0.0000026795,"h":0.0000027022,"l":0.0000024089,"c":0.0000025708,"v":8840063.9990789983,"t":1715108400}
+{"o":0.0000025708,"h":0.0000030269,"l":0.0000025472,"c":0.0000027231,"v":23743796.1568760015,"t":1715112000}
+{"o":0.0000027231,"h":0.0000027813,"l":0.0000025073,"c":0.0000025351,"v":16177803.8224989995,"t":1715115600}
+{"o":0.0000025351,"h":0.0000025579,"l":0.0000020885,"c":0.0000023286,"v":32975860.4748359844,"t":1715119200}
+{"o":0.0000023286,"h":0.0000024887,"l":0.0000023037,"c":0.0000024692,"v":3914270.219604,"t":1715122800}
+{"o":0.0000024692,"h":0.0000025686,"l":0.0000024404,"c":0.0000025286,"v":2571272.6091460004,"t":1715126400}
+{"o":0.0000025286,"h":0.0000025691,"l":0.0000024258,"c":0.0000024395,"v":4594811.5913399989,"t":1715130000}
+{"o":0.0000024395,"h":0.0000025923,"l":0.0000024086,"c":0.0000025667,"v":3941587.0841799993,"t":1715133600}
+{"o":0.0000025667,"h":0.0000028969,"l":0.0000025497,"c":0.0000027441,"v":9756749.6344070006,"t":1715137200}
+{"o":0.0000027441,"h":0.0000028065,"l":0.0000027068,"c":0.0000027514,"v":490554.436017,"t":1715140800}
+{"o":0.0000027514,"h":0.0000029274,"l":0.0000027331,"c":0.0000028866,"v":4015354.3840229996,"t":1715144400}
+{"o":0.0000028866,"h":0.0000029164,"l":0.0000028102,"c":0.0000028241,"v":1160122.738657,"t":1715148000}
+{"o":0.0000028241,"h":0.0000028577,"l":0.0000025578,"c":0.0000026545,"v":5955326.1855070014,"t":1715151600}
+{"o":0.0000026545,"h":0.0000027013,"l":0.0000025765,"c":0.0000026109,"v":3960119.3925729999,"t":1715155200}
+{"o":0.0000026109,"h":0.0000026495,"l":0.0000025505,"c":0.000002593,"v":2392126.3715560008,"t":1715158800}
+{"o":0.000002593,"h":0.0000030383,"l":0.0000025766,"c":0.0000030161,"v":8496988.9513050001,"t":1715162400}
+{"o":0.0000030161,"h":0.0000030533,"l":0.0000029963,"c":0.0000030288,"v":144970.083549,"t":1715166000}
+{"o":0.0000030288,"h":0.0000030501,"l":0.0000030097,"c":0.0000030239,"v":768.345021,"t":1715169600}
+{"o":0.0000030239,"h":0.0000030943,"l":0.0000029735,"c":0.0000030328,"v":1406549.758843,"t":1715173200}
+{"o":0.0000030328,"h":0.000003204,"l":0.0000030086,"c":0.000003126,"v":3208155.9216720005,"t":1715176800}
+{"o":0.000003126,"h":0.0000031895,"l":0.0000023431,"c":0.0000024345,"v":18794280.7582290024,"t":1715180400}
+{"o":0.0000024345,"h":0.000002615,"l":0.0000024089,"c":0.0000025306,"v":12780944.3812350016,"t":1715184000}
+{"o":0.0000025306,"h":0.000002537,"l":0.0000024093,"c":0.0000024587,"v":3823368.4723009998,"t":1715187600}
+{"o":0.0000024587,"h":0.0000029136,"l":0.0000024144,"c":0.0000028663,"v":8018060.9206089992,"t":1715191200}
+{"o":0.0000028663,"h":0.0000029598,"l":0.0000028487,"c":0.0000029258,"v":2142512.4060630002,"t":1715194800}
+{"o":0.0000029258,"h":0.000003066,"l":0.0000028403,"c":0.000002939,"v":1052392.73214,"t":1715198400}
+{"o":0.000002939,"h":0.0000029614,"l":0.0000022203,"c":0.0000022362,"v":19222243.1526229978,"t":1715202000}
+{"o":0.0000022362,"h":0.0000022451,"l":0.0000021347,"c":0.0000021478,"v":2351525.2880870001,"t":1715205600}
+{"o":0.0000021478,"h":0.0000021549,"l":0.0000019441,"c":0.0000020788,"v":9632327.3581139985,"t":1715209200}
+{"o":0.0000020788,"h":0.0000023736,"l":0.0000020051,"c":0.0000023244,"v":14881647.190795999,"t":1715212800}
+{"o":0.0000023244,"h":0.0000023271,"l":0.0000022916,"c":0.0000022983,"v":241913.934303,"t":1715216400}
+{"o":0.0000022983,"h":0.0000023105,"l":0.0000021429,"c":0.0000021541,"v":3643229.5325250002,"t":1715220000}
+{"o":0.0000021541,"h":0.0000021704,"l":0.0000021435,"c":0.0000021523,"v":165952.874556,"t":1715223600}
+{"o":0.0000021523,"h":0.0000021713,"l":0.0000021417,"c":0.0000021681,"v":269599.451462,"t":1715227200}
+{"o":0.0000021681,"h":0.0000021911,"l":0.0000020615,"c":0.0000020695,"v":5710423.78804,"t":1715230800}
+{"o":0.0000020695,"h":0.0000020711,"l":0.0000020507,"c":0.0000020637,"v":0.0,"t":1715234400}
+{"o":0.0000020637,"h":0.0000020959,"l":0.0000020336,"c":0.0000020779,"v":2523396.4057209999,"t":1715238000}
+{"o":0.0000020779,"h":0.0000020825,"l":0.0000020236,"c":0.0000020255,"v":2510196.3611340001,"t":1715241600}
+{"o":0.0000020255,"h":0.0000020545,"l":0.0000019586,"c":0.0000019747,"v":23396.405721,"t":1715245200}
+{"o":0.0000019747,"h":0.0000021015,"l":0.0000019732,"c":0.0000020993,"v":2922711.6150759999,"t":1715248800}
+{"o":0.0000020993,"h":0.0000021227,"l":0.0000020652,"c":0.0000020823,"v":211402.167744,"t":1715252400}
+{"o":0.0000020823,"h":0.0000020967,"l":0.0000020585,"c":0.0000020713,"v":135964.367302,"t":1715256000}
+{"o":0.0000020713,"h":0.0000021302,"l":0.0000020583,"c":0.0000020842,"v":307543.377104,"t":1715259600}
+{"o":0.0000020842,"h":0.0000021931,"l":0.000002056,"c":0.0000021577,"v":2025124.7263189997,"t":1715263200}
+{"o":0.0000021577,"h":0.0000022154,"l":0.000002113,"c":0.000002162,"v":152235.62436,"t":1715266800}
+{"o":0.000002162,"h":0.0000022431,"l":0.0000021291,"c":0.0000022421,"v":1243050.7662,"t":1715270400}
+{"o":0.0000022421,"h":0.0000022546,"l":0.000002219,"c":0.0000022297,"v":350232.474668,"t":1715274000}
+{"o":0.0000022297,"h":0.0000022971,"l":0.0000022124,"c":0.0000022769,"v":1158981.890805,"t":1715277600}
+{"o":0.0000022769,"h":0.0000022775,"l":0.0000015475,"c":0.0000018462,"v":58675834.147160016,"t":1715281200}
+{"o":0.0000018462,"h":0.0000019401,"l":0.0000018259,"c":0.0000019044,"v":5681119.6892109998,"t":1715284800}
+{"o":0.0000019044,"h":0.0000019984,"l":0.0000018861,"c":0.0000019734,"v":3236506.3792020003,"t":1715288400}
+{"o":0.0000019734,"h":0.0000020127,"l":0.0000019352,"c":0.0000019744,"v":693996.464581,"t":1715292000}
+{"o":0.0000019744,"h":0.0000024038,"l":0.0000019708,"c":0.0000020172,"v":25719738.8567779996,"t":1715295600}
+{"o":0.0000020172,"h":0.00000204,"l":0.0000018879,"c":0.0000019052,"v":4392905.8626490002,"t":1715299200}
+{"o":0.0000019052,"h":0.0000019137,"l":0.0000017625,"c":0.0000017753,"v":3261632.302929,"t":1715302800}
+{"o":0.0000017753,"h":0.0000017862,"l":0.0000017711,"c":0.0000017754,"v":22688.807409,"t":1715306400}
+{"o":0.0000017754,"h":0.0000017898,"l":0.0000017655,"c":0.0000017766,"v":111951.017281,"t":1715310000}
+{"o":0.0000017766,"h":0.0000017863,"l":0.0000017673,"c":0.0000017834,"v":5760.443643,"t":1715313600}
+{"o":0.0000017834,"h":0.0000018007,"l":0.0000017631,"c":0.0000017856,"v":70786.506097,"t":1715317200}
+{"o":0.0000017856,"h":0.0000018866,"l":0.0000017622,"c":0.0000018612,"v":5343033.3237589998,"t":1715320800}
+{"o":0.0000018612,"h":0.0000019696,"l":0.0000018515,"c":0.0000019667,"v":3747290.246855,"t":1715324400}
+{"o":0.0000019667,"h":0.000002019,"l":0.0000019649,"c":0.0000019902,"v":806704.779037,"t":1715328000}
+{"o":0.0000019902,"h":0.000002002,"l":0.0000019841,"c":0.0000019904,"v":0.0,"t":1715331600}
+{"o":0.0000019904,"h":0.000002003,"l":0.0000019261,"c":0.0000019283,"v":1293214.9037949999,"t":1715335200}
+{"o":0.0000019283,"h":0.0000019528,"l":0.0000019133,"c":0.0000019164,"v":114312.744176,"t":1715338800}
+{"o":0.0000019164,"h":0.0000023213,"l":0.0000019001,"c":0.0000023185,"v":12596864.5824030004,"t":1715342400}
+{"o":0.0000023185,"h":0.0000023906,"l":0.0000022544,"c":0.0000022661,"v":9189311.9271520004,"t":1715346000}
+{"o":0.0000022661,"h":0.0000035784,"l":0.0000020955,"c":0.000003539,"v":36508179.3457249999,"t":1715349600}
+{"o":0.000003539,"h":0.0000041181,"l":0.0000030917,"c":0.0000032079,"v":62201440.1670889929,"t":1715353200}
+{"o":0.0000032079,"h":0.000003684,"l":0.000003173,"c":0.0000033473,"v":12579981.0613639988,"t":1715356800}
+{"o":0.0000033473,"h":0.0000033983,"l":0.0000032907,"c":0.000003328,"v":659855.581912,"t":1715360400}
+{"o":0.000003328,"h":0.000004152,"l":0.0000032908,"c":0.0000036901,"v":24131278.1740979962,"t":1715364000}
+{"o":0.0000036901,"h":0.0000050122,"l":0.0000035363,"c":0.0000042172,"v":32018839.478202004,"t":1715367600}
+{"o":0.0000042172,"h":0.0000044623,"l":0.00000405,"c":0.0000041015,"v":13662466.6429280005,"t":1715371200}
+{"o":0.0000041015,"h":0.0000041127,"l":0.0000034188,"c":0.000003752,"v":18168288.0916649997,"t":1715374800}
+{"o":0.000003752,"h":0.0000038,"l":0.0000025942,"c":0.0000028763,"v":35993091.4154739976,"t":1715378400}
+{"o":0.0000028763,"h":0.0000028837,"l":0.0000027057,"c":0.0000027163,"v":3018657.9414540003,"t":1715382000}
+{"o":0.0000027163,"h":0.0000027657,"l":0.0000027032,"c":0.0000027483,"v":455828.2183439999,"t":1715385600}
+{"o":0.0000027483,"h":0.0000027594,"l":0.0000026897,"c":0.0000027535,"v":257117.748756,"t":1715389200}
+{"o":0.0000027535,"h":0.0000027998,"l":0.000002705,"c":0.0000027605,"v":785928.2084830001,"t":1715392800}
+{"o":0.0000027605,"h":0.0000033469,"l":0.000002751,"c":0.0000033395,"v":10008577.486087,"t":1715396400}
+{"o":0.0000033395,"h":0.0000033709,"l":0.0000032962,"c":0.0000033042,"v":1054086.1824420001,"t":1715400000}
+{"o":0.0000033042,"h":0.0000056424,"l":0.0000032797,"c":0.0000052313,"v":37001180.0006620064,"t":1715403600}
+{"o":0.0000052313,"h":0.0000064273,"l":0.0000044934,"c":0.0000047141,"v":47512362.2350759953,"t":1715407200}
+{"o":0.0000047141,"h":0.0000051204,"l":0.0000046995,"c":0.0000050973,"v":7727432.6862479998,"t":1715410800}
+{"o":0.0000050973,"h":0.0000060305,"l":0.0000050943,"c":0.0000055795,"v":10642912.9529090002,"t":1715414400}
+{"o":0.0000055795,"h":0.0000055858,"l":0.0000045416,"c":0.0000046969,"v":11923521.852684997,"t":1715418000}
+{"o":0.0000046969,"h":0.0000048338,"l":0.0000046491,"c":0.0000048194,"v":1637347.9051729999,"t":1715421600}
+{"o":0.0000048194,"h":0.0000051406,"l":0.0000047521,"c":0.0000051054,"v":2403361.9660149999,"t":1715425200}
+{"o":0.0000051054,"h":0.0000055693,"l":0.0000050704,"c":0.0000055161,"v":3662009.7552989996,"t":1715428800}
+{"o":0.0000055161,"h":0.0000055316,"l":0.0000049591,"c":0.0000051022,"v":4557314.5291059995,"t":1715432400}
+{"o":0.0000051022,"h":0.0000061118,"l":0.0000050894,"c":0.0000060935,"v":10100099.4547489993,"t":1715436000}
+{"o":0.0000060935,"h":0.0000062179,"l":0.0000053091,"c":0.0000053582,"v":5112995.4420030015,"t":1715439600}
+{"o":0.0000053582,"h":0.0000053712,"l":0.0000045794,"c":0.0000046111,"v":5445396.0208199993,"t":1715443200}
+{"o":0.0000046111,"h":0.0000047475,"l":0.000004507,"c":0.0000047237,"v":2320561.9261100003,"t":1715446800}
+{"o":0.0000047237,"h":0.000004735,"l":0.0000042841,"c":0.0000042959,"v":4073266.401112,"t":1715450400}
+{"o":0.0000042959,"h":0.000004309,"l":0.0000040991,"c":0.0000041112,"v":2630063.9185630004,"t":1715454000}
+{"o":0.0000041112,"h":0.0000041475,"l":0.0000039428,"c":0.0000039584,"v":1609270.8432290002,"t":1715457600}
+{"o":0.0000039584,"h":0.0000040835,"l":0.0000035584,"c":0.0000037527,"v":13299570.1434039995,"t":1715461200}
+{"o":0.0000037527,"h":0.0000038033,"l":0.0000036307,"c":0.000003636,"v":1602625.9259100002,"t":1715464800}
+{"o":0.000003636,"h":0.0000036539,"l":0.0000036057,"c":0.0000036297,"v":201098.879917,"t":1715468400}
+{"o":0.0000036297,"h":0.0000037259,"l":0.0000035954,"c":0.0000036583,"v":4604902.9602729995,"t":1715472000}
+{"o":0.0000036583,"h":0.0000037468,"l":0.0000036179,"c":0.0000037429,"v":2517416.1372799999,"t":1715475600}
+{"o":0.0000037429,"h":0.0000038235,"l":0.0000037104,"c":0.0000037959,"v":417345.490751,"t":1715479200}
+{"o":0.0000037959,"h":0.0000038301,"l":0.0000037693,"c":0.0000037834,"v":468828.676734,"t":1715482800}
+{"o":0.0000037834,"h":0.0000039301,"l":0.0000037061,"c":0.0000037261,"v":6144178.7909880001,"t":1715486400}
+{"o":0.0000037261,"h":0.0000037345,"l":0.0000034627,"c":0.000003463,"v":3070661.0071180002,"t":1715490000}
+{"o":0.000003463,"h":0.0000035707,"l":0.0000034584,"c":0.0000035636,"v":1412062.495901,"t":1715493600}
+{"o":0.0000035636,"h":0.0000036318,"l":0.0000034991,"c":0.0000035619,"v":402902.000019,"t":1715497200}
+{"o":0.0000035619,"h":0.00000357,"l":0.0000033742,"c":0.0000033794,"v":2237898.995652,"t":1715500800}
+{"o":0.0000033794,"h":0.0000034509,"l":0.0000032164,"c":0.0000032219,"v":3455555.3927079993,"t":1715504400}
+{"o":0.0000032219,"h":0.000003308,"l":0.0000031926,"c":0.0000032944,"v":1049884.17291,"t":1715508000}
+{"o":0.0000032944,"h":0.0000033813,"l":0.0000032907,"c":0.0000033761,"v":1611886.935451,"t":1715511600}
+{"o":0.0000033761,"h":0.0000033899,"l":0.0000033626,"c":0.0000033809,"v":701700.430805,"t":1715515200}
+{"o":0.0000033809,"h":0.0000033965,"l":0.0000032675,"c":0.0000032738,"v":2675990.2337110001,"t":1715518800}
+{"o":0.0000032738,"h":0.0000032994,"l":0.0000028031,"c":0.000002824,"v":5629722.0652479995,"t":1715522400}
+{"o":0.000002824,"h":0.0000028311,"l":0.0000028042,"c":0.0000028075,"v":0.0,"t":1715526000}
+{"o":0.0000028075,"h":0.0000029931,"l":0.0000027859,"c":0.0000029106,"v":5044040.1061499994,"t":1715529600}
+{"o":0.0000029106,"h":0.000002925,"l":0.0000027805,"c":0.0000027855,"v":2381623.5059420001,"t":1715533200}
+{"o":0.0000027855,"h":0.0000027903,"l":0.0000025716,"c":0.0000026354,"v":4767448.3261569999,"t":1715536800}
+{"o":0.0000026354,"h":0.0000026427,"l":0.0000025898,"c":0.0000025951,"v":748804.4080469999,"t":1715540400}
+{"o":0.0000025951,"h":0.0000026581,"l":0.0000025713,"c":0.000002617,"v":3757494.142374,"t":1715544000}
+{"o":0.000002617,"h":0.0000027404,"l":0.0000026151,"c":0.0000026974,"v":2633495.014368,"t":1715547600}
+{"o":0.0000026974,"h":0.0000036927,"l":0.0000026214,"c":0.0000034784,"v":23466774.7047509998,"t":1715551200}
+{"o":0.0000034784,"h":0.0000046538,"l":0.000003241,"c":0.0000043352,"v":21596457.9342720024,"t":1715554800}
+{"o":0.0000043352,"h":0.0000048259,"l":0.0000038263,"c":0.0000039903,"v":29473767.5094659999,"t":1715558400}
+{"o":0.0000039903,"h":0.0000042119,"l":0.0000036782,"c":0.0000037974,"v":14245375.4947280008,"t":1715562000}
+{"o":0.0000037974,"h":0.0000039921,"l":0.0000036043,"c":0.0000038882,"v":10040291.115704,"t":1715565600}
+{"o":0.0000038882,"h":0.0000039488,"l":0.000003729,"c":0.0000037428,"v":1810346.694534,"t":1715569200}
+{"o":0.0000037428,"h":0.0000038001,"l":0.0000035156,"c":0.0000035533,"v":2422511.5349460002,"t":1715572800}
+{"o":0.0000035533,"h":0.0000035736,"l":0.0000034996,"c":0.000003528,"v":399987.791941,"t":1715576400}
+{"o":0.000003528,"h":0.0000035307,"l":0.0000031222,"c":0.0000031321,"v":5039257.251898,"t":1715580000}
+{"o":0.0000031321,"h":0.0000032318,"l":0.0000030698,"c":0.0000031715,"v":698786.6535110001,"t":1715583600}
+{"o":0.0000031715,"h":0.0000032342,"l":0.0000031289,"c":0.0000032094,"v":366345.358045,"t":1715587200}
+{"o":0.0000032094,"h":0.0000032334,"l":0.0000031506,"c":0.0000032015,"v":129123.659838,"t":1715590800}
+{"o":0.0000032015,"h":0.0000032442,"l":0.0000031139,"c":0.0000031337,"v":627199.2586930001,"t":1715594400}
+{"o":0.0000031337,"h":0.0000031591,"l":0.0000031079,"c":0.0000031249,"v":263636.332783,"t":1715598000}
+{"o":0.0000031249,"h":0.0000031444,"l":0.0000030912,"c":0.0000031014,"v":314973.132371,"t":1715601600}
+{"o":0.0000031014,"h":0.0000031215,"l":0.0000029513,"c":0.0000029681,"v":4383350.8789299997,"t":1715605200}
+{"o":0.0000029681,"h":0.0000030165,"l":0.0000028205,"c":0.0000029874,"v":3602634.5306780003,"t":1715608800}
+{"o":0.0000029874,"h":0.000002989,"l":0.0000029079,"c":0.0000029287,"v":272023.889555,"t":1715612400}
+{"o":0.0000029287,"h":0.0000030674,"l":0.0000028583,"c":0.0000030152,"v":2459689.866434,"t":1715616000}
+{"o":0.0000030152,"h":0.0000032449,"l":0.0000026663,"c":0.0000029187,"v":30656726.1751170009,"t":1715619600}
+{"o":0.0000029187,"h":0.0000030184,"l":0.0000028663,"c":0.0000028686,"v":4905512.2388740005,"t":1715623200}
+{"o":0.0000028686,"h":0.0000029499,"l":0.0000025883,"c":0.000002712,"v":15231278.5426589996,"t":1715626800}
+{"o":0.000002712,"h":0.0000029356,"l":0.0000025286,"c":0.000002717,"v":22576368.6444109939,"t":1715630400}
+{"o":0.000002717,"h":0.0000027582,"l":0.0000027054,"c":0.0000027498,"v":437109.20564,"t":1715634000}
+{"o":0.0000027498,"h":0.0000028,"l":0.0000027431,"c":0.0000027971,"v":1369384.8359119999,"t":1715637600}
+{"o":0.0000027971,"h":0.0000028029,"l":0.0000024916,"c":0.0000025029,"v":5105925.577114,"t":1715641200}
+{"o":0.0000025029,"h":0.0000027045,"l":0.0000024921,"c":0.0000026814,"v":3761736.4078820003,"t":1715644800}
+{"o":0.0000026814,"h":0.0000026932,"l":0.000002501,"c":0.0000026058,"v":6935531.5340139996,"t":1715648400}
+{"o":0.0000026058,"h":0.0000026343,"l":0.0000025861,"c":0.0000026112,"v":51345.11593,"t":1715652000}
+{"o":0.0000026112,"h":0.0000026294,"l":0.0000025684,"c":0.0000025793,"v":893978.86999,"t":1715655600}
+{"o":0.0000025793,"h":0.0000026389,"l":0.0000025491,"c":0.0000025816,"v":1382970.3980430001,"t":1715659200}
+{"o":0.0000025816,"h":0.0000026633,"l":0.0000025633,"c":0.0000026449,"v":1562294.1481029997,"t":1715662800}
+{"o":0.0000026449,"h":0.0000027335,"l":0.000002643,"c":0.0000026973,"v":0.0,"t":1715666400}
+{"o":0.0000026973,"h":0.0000026984,"l":0.0000026128,"c":0.0000026172,"v":1009695.8275550001,"t":1715670000}
+{"o":0.0000026172,"h":0.0000026393,"l":0.0000025813,"c":0.0000025898,"v":118414.1375,"t":1715673600}
+{"o":0.0000025898,"h":0.0000026114,"l":0.0000025684,"c":0.0000026062,"v":36974.575386,"t":1715677200}
+{"o":0.0000026062,"h":0.0000026279,"l":0.0000025602,"c":0.0000025741,"v":934453.816519,"t":1715680800}
+{"o":0.0000025741,"h":0.0000025763,"l":0.0000025393,"c":0.0000025563,"v":22688.807409,"t":1715684400}
+{"o":0.0000025563,"h":0.0000028275,"l":0.0000025249,"c":0.0000026265,"v":11506971.940905001,"t":1715688000}
+{"o":0.0000026265,"h":0.0000031172,"l":0.0000026198,"c":0.0000028029,"v":15927722.8258490004,"t":1715691600}
+{"o":0.0000028029,"h":0.0000029921,"l":0.0000027829,"c":0.0000028286,"v":5555597.6555969985,"t":1715695200}
+{"o":0.0000028286,"h":0.0000030859,"l":0.0000028054,"c":0.0000030765,"v":4646689.9331189999,"t":1715698800}
+{"o":0.0000030765,"h":0.0000031074,"l":0.0000027354,"c":0.00000274,"v":7766373.5879139993,"t":1715702400}
+{"o":0.00000274,"h":0.0000027595,"l":0.0000026296,"c":0.0000026386,"v":2634313.6670869999,"t":1715706000}
+{"o":0.0000026386,"h":0.0000026469,"l":0.0000025841,"c":0.0000025981,"v":349904.307569,"t":1715709600}
+{"o":0.0000025981,"h":0.0000026031,"l":0.0000025828,"c":0.0000025979,"v":0.0,"t":1715713200}
+{"o":0.0000025979,"h":0.0000026166,"l":0.0000025867,"c":0.0000026018,"v":22688.807409,"t":1715716800}
+{"o":0.0000026018,"h":0.0000026148,"l":0.0000025761,"c":0.0000025814,"v":24365.309704,"t":1715720400}
+{"o":0.0000025814,"h":0.0000026004,"l":0.0000025307,"c":0.0000025358,"v":1105053.4240999999,"t":1715724000}
+{"o":0.0000025358,"h":0.0000025568,"l":0.0000023479,"c":0.0000023675,"v":4097100.9363310002,"t":1715727600}
+{"o":0.0000023675,"h":0.0000023942,"l":0.000002342,"c":0.0000023825,"v":40719.869964,"t":1715731200}
+{"o":0.0000023825,"h":0.0000023896,"l":0.0000023535,"c":0.0000023615,"v":192833.35898,"t":1715734800}
+{"o":0.0000023615,"h":0.000002376,"l":0.0000023239,"c":0.0000023281,"v":714586.7999890001,"t":1715738400}
+{"o":0.0000023281,"h":0.0000023689,"l":0.0000023095,"c":0.0000023501,"v":234084.391392,"t":1715742000}
+{"o":0.0000023501,"h":0.0000023612,"l":0.0000023354,"c":0.0000023528,"v":152867.526323,"t":1715745600}
+{"o":0.0000023528,"h":0.0000023559,"l":0.0000023345,"c":0.0000023439,"v":235090.785867,"t":1715749200}
+{"o":0.0000023439,"h":0.0000023586,"l":0.0000023134,"c":0.000002327,"v":810000.246656,"t":1715752800}
+{"o":0.000002327,"h":0.0000023345,"l":0.0000022637,"c":0.0000022671,"v":3828570.1931959996,"t":1715756400}
+{"o":0.0000022671,"h":0.0000022805,"l":0.0000021999,"c":0.0000022077,"v":280990.819954,"t":1715760000}
+{"o":0.0000022077,"h":0.0000022229,"l":0.000002179,"c":0.0000021936,"v":0.0,"t":1715763600}
+{"o":0.0000021936,"h":0.0000022032,"l":0.0000021832,"c":0.0000022007,"v":0.0,"t":1715767200}
+{"o":0.0000022007,"h":0.0000022239,"l":0.0000021902,"c":0.0000022024,"v":22688.807409,"t":1715770800}
+{"o":0.0000022024,"h":0.0000022833,"l":0.0000021211,"c":0.000002204,"v":4514455.1663610004,"t":1715774400}
+{"o":0.000002204,"h":0.0000024696,"l":0.0000021445,"c":0.0000024242,"v":3371610.9196239999,"t":1715778000}
+{"o":0.0000024242,"h":0.0000024337,"l":0.0000023918,"c":0.0000024041,"v":22688.807409,"t":1715781600}
+{"o":0.0000024041,"h":0.0000024154,"l":0.0000023765,"c":0.0000024099,"v":0.0,"t":1715785200}
+{"o":0.0000024099,"h":0.0000024316,"l":0.0000022286,"c":0.0000022364,"v":3775269.4767500004,"t":1715788800}
+{"o":0.0000022364,"h":0.0000022737,"l":0.0000022112,"c":0.000002255,"v":1706468.5064890003,"t":1715792400}
+{"o":0.000002255,"h":0.0000023364,"l":0.0000022377,"c":0.0000023096,"v":2178830.251009,"t":1715796000}
+{"o":0.0000023096,"h":0.0000024163,"l":0.000002293,"c":0.0000023783,"v":2445511.1596459998,"t":1715799600}
+{"o":0.0000023783,"h":0.0000024282,"l":0.0000023412,"c":0.0000023831,"v":733965.1567040001,"t":1715803200}
+{"o":0.0000023831,"h":0.0000024273,"l":0.0000023783,"c":0.0000024178,"v":579848.2189440001,"t":1715806800}
+{"o":0.0000024178,"h":0.000002422,"l":0.0000023706,"c":0.0000023814,"v":1059020.8860280002,"t":1715810400}
+{"o":0.0000023814,"h":0.0000024333,"l":0.0000023377,"c":0.0000023602,"v":930071.64272,"t":1715814000}
+{"o":0.0000023602,"h":0.0000023976,"l":0.0000023123,"c":0.0000023433,"v":329584.760881,"t":1715817600}
+{"o":0.0000023433,"h":0.000002373,"l":0.0000023397,"c":0.0000023626,"v":0.0,"t":1715821200}
+{"o":0.0000023626,"h":0.0000023636,"l":0.0000023199,"c":0.0000023245,"v":426122.300082,"t":1715824800}
+{"o":0.0000023245,"h":0.0000023307,"l":0.0000022901,"c":0.0000022998,"v":0.0,"t":1715828400}
+{"o":0.0000022998,"h":0.0000023377,"l":0.0000022947,"c":0.0000023209,"v":46045.635661,"t":1715832000}
+{"o":0.0000023209,"h":0.0000023545,"l":0.0000023099,"c":0.0000023414,"v":385873.209173,"t":1715835600}
+{"o":0.0000023414,"h":0.0000023488,"l":0.000002323,"c":0.0000023288,"v":76539.821524,"t":1715839200}
+{"o":0.0000023288,"h":0.0000023329,"l":0.0000023022,"c":0.0000023157,"v":17432.820803,"t":1715842800}
+{"o":0.0000023157,"h":0.000002421,"l":0.0000023047,"c":0.0000024097,"v":2905650.8623969997,"t":1715846400}
+{"o":0.0000024097,"h":0.0000027746,"l":0.0000023829,"c":0.0000026837,"v":10823247.7945250012,"t":1715850000}
+{"o":0.0000026837,"h":0.0000027207,"l":0.0000026209,"c":0.0000026403,"v":2208280.6777570001,"t":1715853600}
+{"o":0.0000026403,"h":0.0000026583,"l":0.0000026284,"c":0.0000026311,"v":0.0,"t":1715857200}
+{"o":0.0000026311,"h":0.0000026829,"l":0.0000025654,"c":0.0000026024,"v":183719.99953,"t":1715860800}
+{"o":0.0000026024,"h":0.0000026309,"l":0.0000025753,"c":0.0000025838,"v":0.0,"t":1715864400}
+{"o":0.0000025838,"h":0.0000026581,"l":0.0000024721,"c":0.0000025489,"v":1754193.9564479999,"t":1715868000}
+{"o":0.0000025489,"h":0.000002563,"l":0.0000023937,"c":0.0000024025,"v":3586921.9129889999,"t":1715871600}
+{"o":0.0000024025,"h":0.0000024458,"l":0.0000023942,"c":0.0000024383,"v":0.0,"t":1715875200}
+{"o":0.0000024383,"h":0.000002462,"l":0.0000018585,"c":0.0000019622,"v":26694612.9799510054,"t":1715878800}
+{"o":0.0000019622,"h":0.0000019766,"l":0.0000015915,"c":0.0000016629,"v":26172630.4766149968,"t":1715882400}
+{"o":0.0000016629,"h":0.0000018345,"l":0.0000014027,"c":0.0000015234,"v":55145983.6112090051,"t":1715886000}
+{"o":0.0000015234,"h":0.0000015369,"l":0.0000014881,"c":0.0000015028,"v":2294345.5507710003,"t":1715889600}
+{"o":0.0000015028,"h":0.0000021244,"l":0.000001497,"c":0.0000015142,"v":42950223.9124140069,"t":1715893200}
+{"o":0.0000015142,"h":0.00000154,"l":0.0000015069,"c":0.0000015258,"v":710460.3323069999,"t":1715896800}
+{"o":0.0000015258,"h":0.0000015314,"l":0.0000015188,"c":0.0000015214,"v":0.0,"t":1715900400}
+{"o":0.0000015214,"h":0.0000015524,"l":0.0000014934,"c":0.0000015224,"v":130637.00045,"t":1715904000}
+{"o":0.0000015224,"h":0.0000015921,"l":0.0000012856,"c":0.0000013258,"v":22806483.3206649981,"t":1715907600}
+{"o":0.0000013258,"h":0.0000014575,"l":0.0000013221,"c":0.0000014553,"v":6925541.5294259991,"t":1715911200}
+{"o":0.0000014553,"h":0.0000016585,"l":0.0000014324,"c":0.0000016328,"v":7733228.1657260004,"t":1715914800}
+{"o":0.0000016328,"h":0.0000016481,"l":0.0000014908,"c":0.0000015039,"v":9495719.0469170008,"t":1715918400}
+{"o":0.0000015039,"h":0.0000015591,"l":0.0000014616,"c":0.0000015393,"v":2959489.483792,"t":1715922000}
+{"o":0.0000015393,"h":0.0000015547,"l":0.0000014832,"c":0.0000015124,"v":3364953.8288989998,"t":1715925600}
+{"o":0.0000015124,"h":0.0000015502,"l":0.0000014846,"c":0.0000015267,"v":934180.0395569999,"t":1715929200}
+{"o":0.0000015267,"h":0.0000025324,"l":0.0000015173,"c":0.0000016149,"v":71475338.9434839487,"t":1715932800}
+{"o":0.0000016149,"h":0.000001636,"l":0.0000015854,"c":0.0000016221,"v":3884681.2171389996,"t":1715936400}
+{"o":0.0000016221,"h":0.0000016274,"l":0.0000015817,"c":0.000001582,"v":1598937.5493199998,"t":1715940000}
+{"o":0.000001582,"h":0.0000016042,"l":0.000001557,"c":0.0000015729,"v":894931.990102,"t":1715943600}
+{"o":0.0000015729,"h":0.0000022744,"l":0.0000015605,"c":0.0000019027,"v":47729928.5682069808,"t":1715947200}
+{"o":0.0000019027,"h":0.0000019247,"l":0.0000017946,"c":0.0000018508,"v":7928935.6486169994,"t":1715950800}
+{"o":0.0000018508,"h":0.0000018539,"l":0.0000017475,"c":0.0000017483,"v":3146962.1222279994,"t":1715954400}
+{"o":0.0000017483,"h":0.0000017899,"l":0.0000017208,"c":0.0000017538,"v":225637.571445,"t":1715958000}
+{"o":0.0000017538,"h":0.0000018617,"l":0.0000016683,"c":0.0000018602,"v":19392445.5225289986,"t":1715961600}
+{"o":0.0000018602,"h":0.0000019172,"l":0.0000018543,"c":0.0000018779,"v":4010152.5274380003,"t":1715965200}
+{"o":0.0000018779,"h":0.000002014,"l":0.0000017735,"c":0.0000018959,"v":11722433.2396990005,"t":1715968800}
+{"o":0.0000018959,"h":0.0000019361,"l":0.0000018879,"c":0.0000019191,"v":1050313.774059,"t":1715972400}
+{"o":0.0000019191,"h":0.0000019377,"l":0.0000019154,"c":0.0000019288,"v":78718.628317,"t":1715976000}
+{"o":0.0000019288,"h":0.0000019407,"l":0.0000019209,"c":0.0000019381,"v":0.0,"t":1715979600}
+{"o":0.0000019381,"h":0.0000019672,"l":0.000001878,"c":0.0000019521,"v":5185936.2526740003,"t":1715983200}
+{"o":0.0000019521,"h":0.0000025138,"l":0.0000019383,"c":0.0000024274,"v":17569398.9808610007,"t":1715986800}
+{"o":0.0000024274,"h":0.0000024403,"l":0.0000022517,"c":0.0000022562,"v":4247888.8160460005,"t":1715990400}
+{"o":0.0000022562,"h":0.0000022867,"l":0.0000022264,"c":0.0000022298,"v":621770.7645769999,"t":1715994000}
+{"o":0.0000022298,"h":0.0000022809,"l":0.0000021963,"c":0.0000022386,"v":321270.091755,"t":1715997600}
+{"o":0.0000022386,"h":0.0000022494,"l":0.0000021931,"c":0.0000021973,"v":788494.3653300001,"t":1716001200}
+{"o":0.0000021973,"h":0.0000022084,"l":0.0000021708,"c":0.0000021779,"v":665799.118132,"t":1716004800}
+{"o":0.0000021779,"h":0.0000021923,"l":0.0000020882,"c":0.0000021167,"v":2729577.9058289998,"t":1716008400}
+{"o":0.0000021167,"h":0.0000021653,"l":0.0000021134,"c":0.0000021413,"v":1171945.074391,"t":1716012000}
+{"o":0.0000021413,"h":0.0000021513,"l":0.0000020943,"c":0.0000021064,"v":1038859.788205,"t":1716015600}
+{"o":0.0000021064,"h":0.000002131,"l":0.0000020918,"c":0.0000020962,"v":342873.554583,"t":1716019200}
+{"o":0.0000020962,"h":0.0000022989,"l":0.0000020698,"c":0.000002236,"v":5559382.7051790003,"t":1716022800}
+{"o":0.000002236,"h":0.0000022444,"l":0.0000021931,"c":0.0000022017,"v":733613.056018,"t":1716026400}
+{"o":0.0000022017,"h":0.000002322,"l":0.000002191,"c":0.0000023186,"v":2616876.6121529997,"t":1716030000}
+{"o":0.0000023186,"h":0.0000023359,"l":0.0000020976,"c":0.0000021124,"v":5309656.7284349995,"t":1716033600}
+{"o":0.0000021124,"h":0.0000021174,"l":0.0000020939,"c":0.0000021111,"v":0.0,"t":1716037200}
+{"o":0.0000021111,"h":0.0000021327,"l":0.0000020234,"c":0.0000020434,"v":1863696.1478840001,"t":1716040800}
+{"o":0.0000020434,"h":0.0000026155,"l":0.0000012933,"c":0.0000016332,"v":198006756.9370490313,"t":1716044400}
+{"o":0.0000016332,"h":0.0000017371,"l":0.000001587,"c":0.0000016408,"v":18461348.5535209998,"t":1716048000}
+{"o":0.0000016408,"h":0.0000016435,"l":0.0000014386,"c":0.0000014536,"v":10861687.8165259976,"t":1716051600}
+{"o":0.0000014536,"h":0.0000014566,"l":0.0000013659,"c":0.0000013714,"v":4670882.9952849988,"t":1716055200}
+{"o":0.0000013714,"h":0.0000015672,"l":0.0000013645,"c":0.0000015157,"v":30529999.8458340019,"t":1716058800}
+{"o":0.0000015157,"h":0.0000015655,"l":0.0000014449,"c":0.0000014738,"v":13932651.6648690011,"t":1716062400}
+{"o":0.0000014738,"h":0.0000014839,"l":0.000001424,"c":0.0000014353,"v":3499677.0394009999,"t":1716066000}
+{"o":0.0000014353,"h":0.0000014449,"l":0.0000014178,"c":0.0000014253,"v":112783.945793,"t":1716069600}
+{"o":0.0000014253,"h":0.0000014296,"l":0.0000014127,"c":0.0000014156,"v":353596.112533,"t":1716073200}
+{"o":0.0000014156,"h":0.0000014197,"l":0.0000014073,"c":0.0000014103,"v":0.0,"t":1716076800}
+{"o":0.0000014103,"h":0.0000014142,"l":0.0000013869,"c":0.0000014065,"v":2161842.2875820003,"t":1716080400}
+{"o":0.0000014065,"h":0.0000014222,"l":0.0000013957,"c":0.0000014092,"v":187275.962575,"t":1716084000}
+{"o":0.0000014092,"h":0.0000014273,"l":0.0000014007,"c":0.0000014205,"v":1151542.0760949999,"t":1716087600}
+{"o":0.0000014205,"h":0.0000014574,"l":0.0000014177,"c":0.0000014465,"v":1731246.152333,"t":1716091200}
+{"o":0.0000014465,"h":0.0000015902,"l":0.000001439,"c":0.0000015089,"v":11382499.2962289993,"t":1716094800}
+{"o":0.0000015089,"h":0.0000015215,"l":0.0000014872,"c":0.0000014978,"v":1218514.5788759999,"t":1716098400}
+{"o":0.0000014978,"h":0.0000015044,"l":0.0000014566,"c":0.000001457,"v":769695.3536,"t":1716102000}
+{"o":0.000001457,"h":0.0000014843,"l":0.0000014486,"c":0.0000014596,"v":1653941.0287279999,"t":1716105600}
+{"o":0.0000014596,"h":0.0000014708,"l":0.0000014443,"c":0.0000014518,"v":60953.003801,"t":1716109200}
+{"o":0.0000014518,"h":0.0000014577,"l":0.0000014265,"c":0.0000014397,"v":743208.9134,"t":1716112800}
+{"o":0.0000014397,"h":0.000001455,"l":0.0000014328,"c":0.0000014428,"v":4000.0,"t":1716116400}
+{"o":0.0000014428,"h":0.0000014651,"l":0.0000014386,"c":0.0000014637,"v":0.0,"t":1716120000}
+{"o":0.0000014637,"h":0.0000014804,"l":0.0000014606,"c":0.0000014666,"v":0.0,"t":1716123600}
+{"o":0.0000014666,"h":0.0000014783,"l":0.0000014612,"c":0.0000014753,"v":0.0,"t":1716127200}
+{"o":0.0000014753,"h":0.0000014905,"l":0.0000014284,"c":0.0000014296,"v":20000.0,"t":1716130800}
+{"o":0.0000014296,"h":0.0000014386,"l":0.0000014087,"c":0.0000014156,"v":897299.7233279999,"t":1716134400}
+{"o":0.0000014156,"h":0.0000014475,"l":0.0000013851,"c":0.0000014271,"v":1519483.9807569999,"t":1716138000}
+{"o":0.0000014271,"h":0.0000014386,"l":0.0000013667,"c":0.0000013821,"v":3327882.5756999999,"t":1716141600}
+{"o":0.0000013821,"h":0.0000013982,"l":0.0000013626,"c":0.0000013696,"v":1089875.6598479999,"t":1716145200}
+{"o":0.0000013696,"h":0.0000013984,"l":0.000001351,"c":0.0000013882,"v":1401530.705109,"t":1716148800}
+{"o":0.0000013882,"h":0.0000014035,"l":0.0000013849,"c":0.0000013893,"v":0.0,"t":1716152400}
+{"o":0.0000013893,"h":0.0000013945,"l":0.0000013647,"c":0.0000013666,"v":1020000.0,"t":1716156000}
+{"o":0.0000013666,"h":0.0000013897,"l":0.0000012279,"c":0.0000012398,"v":12782852.3568399996,"t":1716159600}
+{"o":0.0000012398,"h":0.0000012685,"l":0.0000012338,"c":0.0000012533,"v":2698466.6914989999,"t":1716163200}
+{"o":0.0000012533,"h":0.000001274,"l":0.000001226,"c":0.0000012443,"v":861676.0639609999,"t":1716166800}
+{"o":0.0000012443,"h":0.0000012481,"l":0.0000012145,"c":0.0000012171,"v":292842.790744,"t":1716170400}
+{"o":0.0000012171,"h":0.0000012428,"l":0.0000012122,"c":0.0000012412,"v":188572.918328,"t":1716174000}
+{"o":0.0000012412,"h":0.0000012442,"l":0.0000012172,"c":0.0000012173,"v":0.0,"t":1716177600}
+{"o":0.0000012173,"h":0.0000012197,"l":0.0000011973,"c":0.0000011987,"v":0.0,"t":1716181200}
+{"o":0.0000011987,"h":0.0000012509,"l":0.0000011964,"c":0.0000012447,"v":120285.422037,"t":1716184800}
+{"o":0.0000012447,"h":0.0000017194,"l":0.0000012267,"c":0.0000016199,"v":25242016.6383999884,"t":1716188400}
+{"o":0.0000016199,"h":0.0000016535,"l":0.0000016006,"c":0.0000016497,"v":1560383.100361,"t":1716192000}
+{"o":0.0000016497,"h":0.0000016583,"l":0.0000015473,"c":0.0000015605,"v":3862769.0524849999,"t":1716195600}
+{"o":0.0000015605,"h":0.0000015721,"l":0.0000015381,"c":0.0000015451,"v":638560.7051929999,"t":1716199200}
+{"o":0.0000015451,"h":0.0000015505,"l":0.0000015208,"c":0.0000015321,"v":630863.518082,"t":1716202800}
+{"o":0.0000015321,"h":0.0000015415,"l":0.0000015188,"c":0.0000015291,"v":80000.0,"t":1716206400}
+{"o":0.0000015291,"h":0.0000015595,"l":0.0000014774,"c":0.0000015304,"v":7473769.3436059998,"t":1716210000}
+{"o":0.0000015304,"h":0.0000015479,"l":0.0000014909,"c":0.0000015038,"v":3099105.6641919999,"t":1716213600}
+{"o":0.0000015038,"h":0.0000015312,"l":0.0000014771,"c":0.0000015011,"v":530101.93996,"t":1716217200}
+{"o":0.0000015011,"h":0.0000015138,"l":0.0000014829,"c":0.0000014982,"v":224592.719786,"t":1716220800}
+{"o":0.0000014982,"h":0.0000015038,"l":0.0000014343,"c":0.0000014352,"v":5142289.4001019998,"t":1716224400}
+{"o":0.0000014352,"h":0.0000014519,"l":0.0000013856,"c":0.0000013992,"v":921351.802225,"t":1716228000}
+{"o":0.0000013992,"h":0.0000014935,"l":0.000001339,"c":0.0000014311,"v":3281945.4225899996,"t":1716231600}
+{"o":0.0000014311,"h":0.0000014885,"l":0.0000014227,"c":0.0000014863,"v":2084266.98034,"t":1716235200}
+{"o":0.0000014863,"h":0.0000015086,"l":0.0000014494,"c":0.0000014874,"v":3612852.0403939998,"t":1716238800}
+{"o":0.0000014874,"h":0.0000018847,"l":0.0000014695,"c":0.0000018155,"v":28301320.8703830056,"t":1716242400}
+{"o":0.0000018155,"h":0.0000019116,"l":0.0000017601,"c":0.0000017695,"v":6656866.6225979989,"t":1716246000}
+{"o":0.0000017695,"h":0.0000017829,"l":0.0000014874,"c":0.0000015157,"v":16880803.2496239953,"t":1716249600}
+{"o":0.0000015157,"h":0.0000015367,"l":0.0000015086,"c":0.0000015185,"v":664271.989439,"t":1716253200}
+{"o":0.0000015185,"h":0.0000015365,"l":0.0000014827,"c":0.0000014983,"v":1444151.1114380001,"t":1716256800}
+{"o":0.0000014983,"h":0.0000015094,"l":0.0000014851,"c":0.0000014999,"v":166866.903386,"t":1716260400}
+{"o":0.0000014999,"h":0.000001514,"l":0.0000014852,"c":0.0000015068,"v":300523.576333,"t":1716264000}
+{"o":0.0000015068,"h":0.0000015159,"l":0.0000015011,"c":0.0000015093,"v":0.0,"t":1716267600}
+{"o":0.0000015093,"h":0.0000015144,"l":0.0000014968,"c":0.0000015103,"v":0.0,"t":1716271200}
+{"o":0.0000015103,"h":0.0000015257,"l":0.0000014654,"c":0.0000014765,"v":1992331.894203,"t":1716274800}
+{"o":0.0000014765,"h":0.0000014835,"l":0.0000014693,"c":0.0000014765,"v":55441.668229,"t":1716278400}
+{"o":0.0000014765,"h":0.0000014808,"l":0.0000014596,"c":0.000001463,"v":61122.486065,"t":1716282000}
+{"o":0.000001463,"h":0.0000014914,"l":0.0000014516,"c":0.0000014891,"v":683166.921004,"t":1716285600}
+{"o":0.0000014891,"h":0.0000015214,"l":0.0000014837,"c":0.0000015093,"v":783690.721592,"t":1716289200}
+{"o":0.0000015093,"h":0.0000015216,"l":0.0000014565,"c":0.0000014819,"v":2794553.5924760001,"t":1716292800}
+{"o":0.0000014819,"h":0.0000015024,"l":0.0000014723,"c":0.0000014978,"v":344132.864391,"t":1716296400}
+{"o":0.0000014978,"h":0.0000015135,"l":0.0000014535,"c":0.0000014757,"v":1182627.8531849999,"t":1716300000}
+{"o":0.0000014757,"h":0.0000015396,"l":0.0000014589,"c":0.0000014742,"v":5419167.6211830005,"t":1716303600}
+{"o":0.0000014742,"h":0.000001483,"l":0.0000014528,"c":0.0000014815,"v":182660.735098,"t":1716307200}
+{"o":0.0000014815,"h":0.0000014873,"l":0.0000014604,"c":0.0000014753,"v":682033.1585,"t":1716310800}
+{"o":0.0000014753,"h":0.0000014852,"l":0.0000014647,"c":0.000001469,"v":788351.817174,"t":1716314400}
+{"o":0.000001469,"h":0.0000014955,"l":0.0000014381,"c":0.000001459,"v":2750.597204,"t":1716318000}
+{"o":0.000001459,"h":0.000001476,"l":0.0000014337,"c":0.0000014519,"v":40154.522766,"t":1716321600}
+{"o":0.0000014519,"h":0.0000014657,"l":0.000001448,"c":0.0000014499,"v":0.0,"t":1716325200}
+{"o":0.0000014499,"h":0.0000014666,"l":0.0000014465,"c":0.0000014503,"v":1318652.4587690001,"t":1716328800}
+{"o":0.0000014503,"h":0.0000014546,"l":0.0000013882,"c":0.0000013919,"v":5376274.9259550003,"t":1716332400}
+{"o":0.0000013919,"h":0.0000013959,"l":0.0000013822,"c":0.0000013951,"v":0.0,"t":1716336000}
+{"o":0.0000013951,"h":0.0000013969,"l":0.000001342,"c":0.0000013591,"v":1326934.9750469998,"t":1716339600}
+{"o":0.0000013591,"h":0.0000013685,"l":0.000001349,"c":0.0000013548,"v":673941.0070290001,"t":1716343200}
+{"o":0.0000013548,"h":0.0000013652,"l":0.0000013403,"c":0.0000013428,"v":81515.207427,"t":1716346800}
+{"o":0.0000013428,"h":0.0000013646,"l":0.0000013398,"c":0.0000013479,"v":0.0,"t":1716350400}
+{"o":0.0000013479,"h":0.0000013713,"l":0.0000013158,"c":0.0000013336,"v":2213622.3019349999,"t":1716354000}
+{"o":0.0000013336,"h":0.0000013348,"l":0.000001306,"c":0.0000013153,"v":328712.435828,"t":1716357600}
+{"o":0.0000013153,"h":0.0000013298,"l":0.0000013026,"c":0.0000013173,"v":381362.972141,"t":1716361200}
+{"o":0.0000013173,"h":0.0000013277,"l":0.0000013125,"c":0.0000013132,"v":0.0,"t":1716364800}
+{"o":0.0000013132,"h":0.0000013235,"l":0.0000013107,"c":0.0000013121,"v":0.0,"t":1716368400}
+{"o":0.0000013121,"h":0.0000013166,"l":0.0000013087,"c":0.0000013092,"v":0.0,"t":1716372000}
+{"o":0.0000013092,"h":0.0000013362,"l":0.0000013076,"c":0.0000013362,"v":120873.709603,"t":1716375600}
+{"o":0.0000013362,"h":0.0000013513,"l":0.0000013244,"c":0.0000013455,"v":0.0,"t":1716379200}
+{"o":0.0000013455,"h":0.0000013455,"l":0.000001211,"c":0.0000012144,"v":6525852.8743700003,"t":1716382800}
+{"o":0.0000012144,"h":0.0000012261,"l":0.0000011818,"c":0.000001188,"v":2646628.4215180003,"t":1716386400}
+{"o":0.000001188,"h":0.0000012099,"l":0.0000011824,"c":0.0000011996,"v":483072.101455,"t":1716390000}
+{"o":0.0000011996,"h":0.0000012076,"l":0.0000011545,"c":0.0000011696,"v":3942903.5484159999,"t":1716393600}
+{"o":0.0000011696,"h":0.000001179,"l":0.0000009995,"c":0.0000010142,"v":10821771.5653089993,"t":1716397200}
+{"o":0.0000010142,"h":0.0000010279,"l":0.0000009926,"c":0.0000009994,"v":755853.4965029999,"t":1716400800}
+{"o":0.0000009994,"h":0.0000011288,"l":0.0000009984,"c":0.0000011263,"v":9680376.9185769986,"t":1716404400}
+{"o":0.0000011263,"h":0.0000011462,"l":0.000001106,"c":0.0000011197,"v":2940568.6628139997,"t":1716408000}
+{"o":0.0000011197,"h":0.00000113,"l":0.0000011002,"c":0.0000011079,"v":388057.11214,"t":1716411600}
+{"o":0.0000011079,"h":0.000001125,"l":0.0000010877,"c":0.0000011053,"v":1048540.484375,"t":1716415200}
+{"o":0.0000011053,"h":0.0000011164,"l":0.0000011053,"c":0.0000011094,"v":0.0,"t":1716418800}
+{"o":0.0000011094,"h":0.0000011099,"l":0.0000010676,"c":0.000001075,"v":1826716.1991320001,"t":1716422400}
+{"o":0.000001075,"h":0.0000010847,"l":0.000001069,"c":0.0000010727,"v":0.0,"t":1716426000}
+{"o":0.0000010727,"h":0.0000010747,"l":0.0000010659,"c":0.0000010659,"v":0.0,"t":1716429600}
+{"o":0.0000010659,"h":0.0000010708,"l":0.0000010546,"c":0.0000010582,"v":894582.391194,"t":1716433200}
+{"o":0.0000010582,"h":0.0000010715,"l":0.0000010365,"c":0.0000010686,"v":5259994.2221550001,"t":1716436800}
+{"o":0.0000010686,"h":0.0000010708,"l":0.0000010666,"c":0.0000010689,"v":0.0,"t":1716440400}
+{"o":0.0000010689,"h":0.0000010869,"l":0.000001066,"c":0.0000010713,"v":1494681.8855290001,"t":1716444000}
+{"o":0.0000010713,"h":0.0000010828,"l":0.0000010702,"c":0.0000010789,"v":461824.518712,"t":1716447600}
+{"o":0.0000010789,"h":0.000001089,"l":0.0000010759,"c":0.0000010831,"v":202350.689472,"t":1716451200}
+{"o":0.0000010831,"h":0.000001105,"l":0.000001082,"c":0.0000011031,"v":1283648.971385,"t":1716454800}
+{"o":0.0000011031,"h":0.0000011217,"l":0.0000010648,"c":0.0000010828,"v":1340953.5907719999,"t":1716458400}
+{"o":0.0000010828,"h":0.0000011023,"l":0.0000010701,"c":0.0000010892,"v":172625.417603,"t":1716462000}
+{"o":0.0000010892,"h":0.000001115,"l":0.0000010804,"c":0.0000011076,"v":0.0,"t":1716465600}
+{"o":0.0000011076,"h":0.0000011322,"l":0.0000010862,"c":0.0000011019,"v":2177090.8293070002,"t":1716469200}
+{"o":0.0000011019,"h":0.0000011116,"l":0.0000010937,"c":0.0000011109,"v":179534.097773,"t":1716472800}
+{"o":0.0000011109,"h":0.0000011116,"l":0.0000010199,"c":0.0000010238,"v":6315160.3710010005,"t":1716476400}
+{"o":0.0000010238,"h":0.0000010483,"l":0.000000988,"c":0.0000009883,"v":14523618.3516810015,"t":1716480000}
+{"o":0.0000009883,"h":0.0000009952,"l":0.000000938,"c":0.000000955,"v":4790233.8006020002,"t":1716483600}
+{"o":0.000000955,"h":0.0000009649,"l":0.0000008351,"c":0.0000008575,"v":17789047.0052940026,"t":1716487200}
+{"o":0.0000008575,"h":0.0000009359,"l":0.0000008546,"c":0.0000009163,"v":19195209.5988710001,"t":1716490800}
+{"o":0.0000009163,"h":0.0000009412,"l":0.0000009016,"c":0.0000009034,"v":32105.87208,"t":1716494400}
+{"o":0.0000009034,"h":0.0000009337,"l":0.0000008549,"c":0.000000896,"v":9054.253257,"t":1716498000}
+{"o":0.000000896,"h":0.0000009281,"l":0.000000893,"c":0.0000009217,"v":1945253.249017,"t":1716501600}
+{"o":0.0000009217,"h":0.0000009413,"l":0.0000009182,"c":0.0000009343,"v":2138800.4517649999,"t":1716505200}
+{"o":0.0000009343,"h":0.0000009547,"l":0.0000008781,"c":0.0000009396,"v":24342829.3531990014,"t":1716508800}
+{"o":0.0000009396,"h":0.0000009505,"l":0.0000009366,"c":0.0000009502,"v":937295.198838,"t":1716512400}
+{"o":0.0000009502,"h":0.0000010126,"l":0.0000009451,"c":0.0000009925,"v":13175648.0337590016,"t":1716516000}
+{"o":0.0000009925,"h":0.000001002,"l":0.0000009542,"c":0.0000009609,"v":9108711.0532740001,"t":1716519600}
+{"o":0.0000009609,"h":0.0000010875,"l":0.0000009609,"c":0.0000010866,"v":10768814.8886210006,"t":1716523200}
+{"o":0.0000010866,"h":0.0000011295,"l":0.0000010723,"c":0.0000011198,"v":6911183.3600150002,"t":1716526800}
+{"o":0.0000011198,"h":0.0000011316,"l":0.0000011025,"c":0.0000011139,"v":2430577.1835179999,"t":1716530400}
+{"o":0.0000011139,"h":0.000001122,"l":0.0000010786,"c":0.0000010856,"v":4345951.3729769997,"t":1716534000}
+{"o":0.0000010856,"h":0.0000011091,"l":0.0000010842,"c":0.0000010905,"v":0.0,"t":1716537600}
+{"o":0.0000010905,"h":0.0000010969,"l":0.0000010861,"c":0.0000010872,"v":0.0,"t":1716541200}
+{"o":0.0000010872,"h":0.0000010938,"l":0.0000010495,"c":0.0000010539,"v":226816.49913,"t":1716544800}
+{"o":0.0000010539,"h":0.0000010594,"l":0.0000010466,"c":0.0000010523,"v":4877.695529,"t":1716548400}
+{"o":0.0000010523,"h":0.0000010691,"l":0.0000010433,"c":0.000001061,"v":1888462.1097610001,"t":1716552000}
+{"o":0.000001061,"h":0.0000010702,"l":0.0000010276,"c":0.0000010567,"v":12395052.0141969994,"t":1716555600}
+{"o":0.0000010567,"h":0.0000010592,"l":0.0000010167,"c":0.0000010225,"v":613139.3385020001,"t":1716559200}
+{"o":0.0000010225,"h":0.0000010335,"l":0.0000010128,"c":0.00000103,"v":349593.267544,"t":1716562800}
+{"o":0.00000103,"h":0.0000010609,"l":0.0000009986,"c":0.0000010547,"v":12226484.2293650005,"t":1716566400}
+{"o":0.0000010547,"h":0.0000011492,"l":0.0000010305,"c":0.0000011267,"v":7191958.4311910002,"t":1716570000}
+{"o":0.0000011267,"h":0.0000011738,"l":0.0000011153,"c":0.0000011704,"v":3345675.3249669997,"t":1716573600}
+{"o":0.0000011704,"h":0.0000012294,"l":0.0000011577,"c":0.0000012249,"v":6162461.9551610006,"t":1716577200}
+{"o":0.0000012249,"h":0.0000012303,"l":0.00000122,"c":0.0000012254,"v":244820.693071,"t":1716580800}
+{"o":0.0000012254,"h":0.0000012337,"l":0.0000012217,"c":0.0000012291,"v":0.0,"t":1716584400}
+{"o":0.0000012291,"h":0.0000012349,"l":0.0000012265,"c":0.0000012305,"v":0.0,"t":1716588000}
+{"o":0.0000012305,"h":0.0000012319,"l":0.0000012062,"c":0.0000012091,"v":1578813.096537,"t":1716591600}
+{"o":0.0000012091,"h":0.0000012209,"l":0.0000012091,"c":0.0000012197,"v":0.0,"t":1716595200}
+{"o":0.0000012197,"h":0.0000012219,"l":0.0000011572,"c":0.0000011607,"v":4000000.0,"t":1716598800}
+{"o":0.0000011607,"h":0.0000011612,"l":0.0000011283,"c":0.0000011322,"v":400000.0,"t":1716602400}
+{"o":0.0000011322,"h":0.0000011389,"l":0.0000011295,"c":0.0000011295,"v":0.0,"t":1716606000}
+{"o":0.0000011295,"h":0.0000011371,"l":0.0000011229,"c":0.0000011311,"v":1684225.2179040001,"t":1716609600}
+{"o":0.0000011311,"h":0.0000011384,"l":0.000001131,"c":0.0000011339,"v":0.0,"t":1716613200}
+{"o":0.0000011339,"h":0.0000011414,"l":0.0000011209,"c":0.000001128,"v":802317.022125,"t":1716616800}
+{"o":0.000001128,"h":0.0000011297,"l":0.0000011211,"c":0.0000011234,"v":0.0,"t":1716620400}
+{"o":0.0000011234,"h":0.0000011282,"l":0.000001118,"c":0.0000011257,"v":0.0,"t":1716624000}
+{"o":0.0000011257,"h":0.00000113,"l":0.0000010992,"c":0.0000011088,"v":3138360.4386729999,"t":1716627600}
+{"o":0.0000011088,"h":0.0000011126,"l":0.0000011035,"c":0.0000011055,"v":0.0,"t":1716631200}
+{"o":0.0000011055,"h":0.0000011146,"l":0.0000011026,"c":0.0000011145,"v":0.0,"t":1716634800}
+{"o":0.0000011145,"h":0.0000011209,"l":0.0000011123,"c":0.0000011188,"v":0.0,"t":1716638400}
+{"o":0.0000011188,"h":0.0000011274,"l":0.0000011157,"c":0.000001125,"v":0.0,"t":1716642000}
+{"o":0.000001125,"h":0.0000011251,"l":0.0000011145,"c":0.000001117,"v":0.0,"t":1716645600}
+{"o":0.000001117,"h":0.0000011211,"l":0.0000011109,"c":0.0000011171,"v":51797.67531,"t":1716649200}
+{"o":0.0000011171,"h":0.0000011233,"l":0.0000010779,"c":0.0000010845,"v":4900365.3255089996,"t":1716652800}
+{"o":0.0000010845,"h":0.0000010871,"l":0.0000010333,"c":0.0000010401,"v":2093986.3036490001,"t":1716656400}
+{"o":0.0000010401,"h":0.0000010417,"l":0.0000010175,"c":0.0000010175,"v":910721.308292,"t":1716660000}
+{"o":0.0000010175,"h":0.0000010213,"l":0.0000010157,"c":0.0000010191,"v":0.0,"t":1716663600}
+{"o":0.0000010191,"h":0.0000010258,"l":0.000001017,"c":0.000001023,"v":205765.091371,"t":1716667200}
+{"o":0.000001023,"h":0.0000010268,"l":0.0000010197,"c":0.0000010209,"v":1136363.700828,"t":1716670800}
+{"o":0.0000010209,"h":0.0000010514,"l":0.0000010176,"c":0.0000010467,"v":2515186.8867700002,"t":1716674400}
+{"o":0.0000010467,"h":0.0000012546,"l":0.0000010419,"c":0.0000012284,"v":14815402.055033002,"t":1716678000}
+{"o":0.0000012284,"h":0.0000012341,"l":0.0000012193,"c":0.0000012292,"v":561606.476175,"t":1716681600}
+{"o":0.0000012292,"h":0.0000012364,"l":0.0000012168,"c":0.0000012272,"v":372305.930777,"t":1716685200}
+{"o":0.0000012272,"h":0.00000124,"l":0.0000012173,"c":0.0000012258,"v":163298.541722,"t":1716688800}
+{"o":0.0000012258,"h":0.0000012332,"l":0.0000012046,"c":0.0000012117,"v":1716214.8705169999,"t":1716692400}
+{"o":0.0000012117,"h":0.0000012625,"l":0.0000012117,"c":0.0000012579,"v":4262209.3307150006,"t":1716696000}
+{"o":0.0000012579,"h":0.0000012797,"l":0.00000125,"c":0.0000012665,"v":1298030.4060770001,"t":1716699600}
+{"o":0.0000012665,"h":0.0000012738,"l":0.0000012451,"c":0.000001252,"v":2553590.9206139999,"t":1716703200}
+{"o":0.000001252,"h":0.0000012628,"l":0.0000012182,"c":0.0000012285,"v":1208427.8048129999,"t":1716706800}
+{"o":0.0000012285,"h":0.0000012394,"l":0.0000011949,"c":0.0000012135,"v":1187517.5023030001,"t":1716710400}
+{"o":0.0000012135,"h":0.000001229,"l":0.0000012,"c":0.0000012122,"v":75466.041539,"t":1716714000}
+{"o":0.0000012122,"h":0.0000012186,"l":0.0000012027,"c":0.0000012089,"v":206604.626923,"t":1716717600}
+{"o":0.0000012089,"h":0.0000012155,"l":0.0000012068,"c":0.0000012113,"v":0.0,"t":1716721200}
+{"o":0.0000012113,"h":0.0000012185,"l":0.0000010182,"c":0.0000010212,"v":23063438.9326689988,"t":1716724800}
+{"o":0.0000010212,"h":0.0000010231,"l":0.0000010116,"c":0.0000010116,"v":464954.779754,"t":1716728400}
+{"o":0.0000010116,"h":0.0000010176,"l":0.0000010081,"c":0.0000010085,"v":0.0,"t":1716732000}
+{"o":0.0000010085,"h":0.0000010262,"l":0.0000010055,"c":0.0000010232,"v":0.0,"t":1716735600}
+{"o":0.0000010232,"h":0.0000010275,"l":0.000001011,"c":0.0000010137,"v":96651.696421,"t":1716739200}
+{"o":0.0000010137,"h":0.0000010218,"l":0.0000010129,"c":0.00000102,"v":0.0,"t":1716742800}
+{"o":0.00000102,"h":0.0000010298,"l":0.0000010072,"c":0.0000010253,"v":820074.942661,"t":1716746400}
+{"o":0.0000010253,"h":0.0000010269,"l":0.0000010195,"c":0.0000010199,"v":0.0,"t":1716750000}
+{"o":0.0000010199,"h":0.0000010796,"l":0.0000010191,"c":0.0000010757,"v":3947268.0880829999,"t":1716753600}
+{"o":0.0000010757,"h":0.0000010825,"l":0.0000010606,"c":0.0000010606,"v":100000.005046,"t":1716757200}
+{"o":0.0000010606,"h":0.000001145,"l":0.000001042,"c":0.0000010461,"v":20476545.3048760034,"t":1716760800}
+{"o":0.0000010461,"h":0.0000011912,"l":0.0000010449,"c":0.000001134,"v":16821431.5816869996,"t":1716764400}
+{"o":0.000001134,"h":0.0000011342,"l":0.0000010708,"c":0.0000010749,"v":98630.509777,"t":1716768000}
+{"o":0.0000010749,"h":0.0000010845,"l":0.0000010677,"c":0.0000010793,"v":134072.495298,"t":1716771600}
+{"o":0.0000010793,"h":0.0000010905,"l":0.0000010776,"c":0.0000010889,"v":0.0,"t":1716775200}
+{"o":0.0000010889,"h":0.0000011247,"l":0.0000010762,"c":0.0000011099,"v":5103642.4522680007,"t":1716778800}
+{"o":0.0000011099,"h":0.00000111,"l":0.0000011028,"c":0.0000011074,"v":0.0,"t":1716782400}
+{"o":0.0000011074,"h":0.0000011195,"l":0.0000011024,"c":0.0000011125,"v":12835.573325,"t":1716786000}
+{"o":0.0000011125,"h":0.0000011134,"l":0.0000011068,"c":0.0000011133,"v":0.0,"t":1716789600}
+{"o":0.0000011133,"h":0.0000011168,"l":0.0000011065,"c":0.0000011068,"v":0.0,"t":1716793200}
+{"o":0.0000011068,"h":0.0000011094,"l":0.0000010992,"c":0.0000011074,"v":0.0,"t":1716796800}
+{"o":0.0000011074,"h":0.0000011103,"l":0.0000010733,"c":0.0000010748,"v":5649161.8572610002,"t":1716800400}
+{"o":0.0000010748,"h":0.0000010786,"l":0.0000010711,"c":0.0000010712,"v":0.0,"t":1716804000}
+{"o":0.0000010712,"h":0.0000012202,"l":0.000001061,"c":0.0000012095,"v":8437497.6549670007,"t":1716807600}
+{"o":0.0000012095,"h":0.000001249,"l":0.0000011598,"c":0.0000011942,"v":14853814.5452909991,"t":1716811200}
+{"o":0.0000011942,"h":0.0000012128,"l":0.0000011597,"c":0.0000011654,"v":3740845.790143,"t":1716814800}
+{"o":0.0000011654,"h":0.0000011865,"l":0.0000011606,"c":0.0000011726,"v":1261480.7861850001,"t":1716818400}
+{"o":0.0000011726,"h":0.0000011741,"l":0.0000011567,"c":0.0000011589,"v":0.0,"t":1716822000}
+{"o":0.0000011589,"h":0.0000011716,"l":0.0000011524,"c":0.0000011659,"v":750000.0,"t":1716825600}
+{"o":0.0000011659,"h":0.0000013654,"l":0.0000011601,"c":0.0000012421,"v":18366665.7842539996,"t":1716829200}
+{"o":0.0000012421,"h":0.0000012779,"l":0.0000012384,"c":0.0000012779,"v":4858867.1759580001,"t":1716832800}
+{"o":0.0000012779,"h":0.0000014298,"l":0.0000012729,"c":0.0000014165,"v":7924987.7743840003,"t":1716836400}
+{"o":0.0000014165,"h":0.0000014337,"l":0.0000013989,"c":0.0000014158,"v":49225.690051,"t":1716840000}
+{"o":0.0000014158,"h":0.0000014322,"l":0.0000013976,"c":0.0000014028,"v":4592031.2278410001,"t":1716843600}
+{"o":0.0000014028,"h":0.0000014058,"l":0.0000013602,"c":0.0000013683,"v":905965.121739,"t":1716847200}
+{"o":0.0000013683,"h":0.0000013851,"l":0.0000012679,"c":0.0000012766,"v":4744113.8207010003,"t":1716850800}
+{"o":0.0000012766,"h":0.0000013141,"l":0.0000012705,"c":0.0000013103,"v":2046062.902003,"t":1716854400}
+{"o":0.0000013103,"h":0.0000013595,"l":0.0000012934,"c":0.0000013241,"v":1810519.5946800001,"t":1716858000}
+{"o":0.0000013241,"h":0.0000013494,"l":0.000001263,"c":0.0000012671,"v":6587278.9574030004,"t":1716861600}
+{"o":0.0000012671,"h":0.0000012879,"l":0.0000011846,"c":0.0000011988,"v":2957370.2749749999,"t":1716865200}
+{"o":0.0000011988,"h":0.0000012467,"l":0.0000011807,"c":0.0000012424,"v":5567713.716426,"t":1716868800}
+{"o":0.0000012424,"h":0.0000013004,"l":0.0000012326,"c":0.0000012787,"v":3634087.388154,"t":1716872400}
+{"o":0.0000012787,"h":0.0000012849,"l":0.000001275,"c":0.0000012793,"v":0.0,"t":1716876000}
+{"o":0.0000012793,"h":0.0000012874,"l":0.0000012773,"c":0.0000012842,"v":116843.562993,"t":1716879600}
+{"o":0.0000012842,"h":0.0000012937,"l":0.0000012696,"c":0.0000012801,"v":13554.463536,"t":1716883200}
+{"o":0.0000012801,"h":0.0000012846,"l":0.0000012756,"c":0.0000012785,"v":0.0,"t":1716886800}
+{"o":0.0000012785,"h":0.0000012793,"l":0.0000012371,"c":0.0000012421,"v":3189196.7722119996,"t":1716890400}
+{"o":0.0000012421,"h":0.0000012496,"l":0.0000012381,"c":0.0000012396,"v":0.0,"t":1716894000}
+{"o":0.0000012396,"h":0.0000012431,"l":0.0000012255,"c":0.00000123,"v":0.0,"t":1716897600}
+{"o":0.00000123,"h":0.0000012435,"l":0.0000011347,"c":0.0000011579,"v":7382248.4338999996,"t":1716901200}
+{"o":0.0000011579,"h":0.0000011753,"l":0.000001142,"c":0.0000011652,"v":0.0,"t":1716904800}
+{"o":0.0000011652,"h":0.0000011808,"l":0.0000010992,"c":0.0000011086,"v":853052.4410219999,"t":1716908400}
+{"o":0.0000011086,"h":0.0000011231,"l":0.0000010192,"c":0.0000010302,"v":7105118.9603390004,"t":1716912000}
+{"o":0.0000010302,"h":0.0000010724,"l":0.000001024,"c":0.0000010612,"v":4528997.8852859996,"t":1716915600}
+{"o":0.0000010612,"h":0.0000010663,"l":0.0000010456,"c":0.0000010478,"v":2077863.5049080001,"t":1716919200}
+{"o":0.0000010478,"h":0.0000010778,"l":0.0000010288,"c":0.0000010597,"v":2596890.2905580001,"t":1716922800}
+{"o":0.0000010597,"h":0.0000010666,"l":0.0000010518,"c":0.0000010618,"v":1201978.454381,"t":1716926400}
+{"o":0.0000010618,"h":0.0000010866,"l":0.0000010603,"c":0.0000010861,"v":1745239.4857080001,"t":1716930000}
+{"o":0.0000010861,"h":0.0000010999,"l":0.0000010801,"c":0.0000010873,"v":2140619.4442250002,"t":1716933600}
+{"o":0.0000010873,"h":0.0000010983,"l":0.0000010844,"c":0.0000010888,"v":616148.036992,"t":1716937200}
+{"o":0.0000010888,"h":0.0000010933,"l":0.0000010447,"c":0.0000010486,"v":6028033.7678570002,"t":1716940800}
+{"o":0.0000010486,"h":0.000001059,"l":0.0000010361,"c":0.0000010412,"v":1330232.1255100002,"t":1716944400}
+{"o":0.0000010412,"h":0.0000010448,"l":0.0000010306,"c":0.0000010346,"v":102734.38646,"t":1716948000}
+{"o":0.0000010346,"h":0.0000010362,"l":0.0000010171,"c":0.00000102,"v":1000000.744631,"t":1716951600}
+{"o":0.00000102,"h":0.0000010236,"l":0.000001016,"c":0.0000010212,"v":0.0,"t":1716955200}
+{"o":0.0000010212,"h":0.0000010261,"l":0.0000010211,"c":0.0000010219,"v":0.0,"t":1716958800}
+{"o":0.0000010219,"h":0.000001023,"l":0.000001011,"c":0.0000010154,"v":0.0,"t":1716962400}
+{"o":0.0000010154,"h":0.0000010288,"l":0.0000010143,"c":0.0000010288,"v":0.0,"t":1716966000}
+{"o":0.0000010288,"h":0.0000010449,"l":0.0000010036,"c":0.0000010155,"v":1027909.932611,"t":1716969600}
+{"o":0.0000010155,"h":0.0000010241,"l":0.0000009596,"c":0.0000009641,"v":8000010.5670910003,"t":1716973200}
+{"o":0.0000009641,"h":0.0000009661,"l":0.0000009076,"c":0.000000908,"v":500000.0,"t":1716976800}
+{"o":0.000000908,"h":0.0000009256,"l":0.0000009074,"c":0.0000009189,"v":38365.117538,"t":1716980400}
+{"o":0.0000009189,"h":0.0000009249,"l":0.0000009138,"c":0.000000916,"v":0.0,"t":1716984000}
+{"o":0.000000916,"h":0.0000009211,"l":0.0000009101,"c":0.0000009164,"v":0.0,"t":1716987600}
+{"o":0.0000009164,"h":0.0000009297,"l":0.0000009116,"c":0.000000913,"v":0.0,"t":1716991200}
+{"o":0.000000913,"h":0.0000009188,"l":0.000000891,"c":0.0000008974,"v":2595341.9715999998,"t":1716994800}
+{"o":0.0000008974,"h":0.0000009853,"l":0.0000008811,"c":0.000000883,"v":16800906.9061019979,"t":1716998400}
+{"o":0.000000883,"h":0.0000009023,"l":0.0000008826,"c":0.0000008925,"v":971651.60173,"t":1717002000}
+{"o":0.0000008925,"h":0.0000009053,"l":0.0000008879,"c":0.0000009002,"v":445116.832607,"t":1717005600}
+{"o":0.0000009002,"h":0.0000009087,"l":0.0000008896,"c":0.0000009082,"v":984481.648961,"t":1717009200}
+{"o":0.0000009082,"h":0.0000009121,"l":0.0000008318,"c":0.0000008352,"v":7171705.5468030004,"t":1717012800}
+{"o":0.0000008352,"h":0.0000008408,"l":0.0000008312,"c":0.0000008334,"v":0.0,"t":1717016400}
+{"o":0.0000008334,"h":0.0000008369,"l":0.0000008296,"c":0.0000008307,"v":20000.0,"t":1717020000}
+{"o":0.0000008307,"h":0.0000008395,"l":0.0000008303,"c":0.0000008384,"v":20000.0,"t":1717023600}
+{"o":0.0000008384,"h":0.0000008401,"l":0.0000008331,"c":0.000000839,"v":0.0,"t":1717027200}
+{"o":0.000000839,"h":0.0000008408,"l":0.0000008266,"c":0.0000008279,"v":1548903.419827,"t":1717030800}
+{"o":0.0000008279,"h":0.0000008314,"l":0.0000008067,"c":0.0000008234,"v":4133661.2301080003,"t":1717034400}
+{"o":0.0000008234,"h":0.0000008263,"l":0.0000008217,"c":0.0000008234,"v":0.0,"t":1717038000}
+{"o":0.0000008234,"h":0.0000008261,"l":0.000000819,"c":0.0000008229,"v":0.0,"t":1717041600}
+{"o":0.0000008229,"h":0.0000008315,"l":0.0000008228,"c":0.0000008294,"v":0.0,"t":1717045200}
+{"o":0.0000008294,"h":0.0000008575,"l":0.0000008294,"c":0.0000008571,"v":4997003.8674790002,"t":1717048800}
+{"o":0.0000008571,"h":0.0000008997,"l":0.0000008545,"c":0.000000896,"v":3376513.067204,"t":1717052400}
+{"o":0.000000896,"h":0.0000009042,"l":0.0000008924,"c":0.0000008932,"v":0.0,"t":1717056000}
+{"o":0.0000008932,"h":0.0000009319,"l":0.0000008913,"c":0.0000009184,"v":3572123.5319210002,"t":1717059600}
+{"o":0.0000009184,"h":0.0000009268,"l":0.0000009087,"c":0.000000911,"v":1465775.0702539999,"t":1717063200}
+{"o":0.000000911,"h":0.0000009141,"l":0.0000008867,"c":0.0000008924,"v":2056923.2829219999,"t":1717066800}
+{"o":0.0000008924,"h":0.0000008931,"l":0.0000008605,"c":0.0000008616,"v":4188445.7718639998,"t":1717070400}
+{"o":0.0000008616,"h":0.0000008642,"l":0.0000008554,"c":0.0000008585,"v":0.0,"t":1717074000}
+{"o":0.0000008585,"h":0.000000859,"l":0.0000008489,"c":0.0000008571,"v":117327.294767,"t":1717077600}
+{"o":0.0000008571,"h":0.0000008992,"l":0.0000008525,"c":0.0000008936,"v":4524182.4381019995,"t":1717081200}
+{"o":0.0000008936,"h":0.0000011504,"l":0.0000008858,"c":0.0000011345,"v":38326709.4150859937,"t":1717084800}
+{"o":0.0000011345,"h":0.0000011671,"l":0.0000011163,"c":0.0000011528,"v":2470835.2535089999,"t":1717088400}
+{"o":0.0000011528,"h":0.0000011598,"l":0.0000011149,"c":0.0000011215,"v":2848245.0528469998,"t":1717092000}
+{"o":0.0000011215,"h":0.0000014764,"l":0.0000011146,"c":0.0000012913,"v":46854775.5272730142,"t":1717095600}
+{"o":0.0000012913,"h":0.0000013085,"l":0.0000012169,"c":0.0000012252,"v":3976068.4568019998,"t":1717099200}
+{"o":0.0000012252,"h":0.0000012367,"l":0.000001214,"c":0.0000012185,"v":582065.999772,"t":1717102800}
+{"o":0.0000012185,"h":0.0000012219,"l":0.000001216,"c":0.000001216,"v":0.0,"t":1717106400}
+{"o":0.000001216,"h":0.0000012186,"l":0.0000012127,"c":0.0000012181,"v":0.0,"t":1717110000}
+{"o":0.0000012181,"h":0.0000012327,"l":0.0000012126,"c":0.0000012258,"v":1023285.427449,"t":1717113600}
+{"o":0.0000012258,"h":0.0000012284,"l":0.0000012187,"c":0.0000012281,"v":0.0,"t":1717117200}
+{"o":0.0000012281,"h":0.0000012281,"l":0.0000011837,"c":0.000001187,"v":2820883.0361160003,"t":1717120800}
+{"o":0.000001187,"h":0.0000011927,"l":0.0000011765,"c":0.0000011779,"v":1060299.5438669999,"t":1717124400}
+{"o":0.0000011779,"h":0.0000011805,"l":0.0000011752,"c":0.0000011793,"v":0.0,"t":1717128000}
+{"o":0.0000011793,"h":0.0000011943,"l":0.0000011367,"c":0.0000011469,"v":2307123.6945289997,"t":1717131600}
+{"o":0.0000011469,"h":0.0000011492,"l":0.0000011333,"c":0.0000011385,"v":100000.0,"t":1717135200}
+{"o":0.0000011385,"h":0.0000011389,"l":0.0000011321,"c":0.0000011331,"v":583884.777352,"t":1717138800}
+{"o":0.0000011331,"h":0.0000011336,"l":0.0000011281,"c":0.00000113,"v":0.0,"t":1717142400}
+{"o":0.00000113,"h":0.0000011364,"l":0.0000011217,"c":0.0000011238,"v":1016418.153633,"t":1717146000}
+{"o":0.0000011238,"h":0.0000011251,"l":0.0000011185,"c":0.0000011193,"v":0.0,"t":1717149600}
+{"o":0.0000011193,"h":0.0000011203,"l":0.0000011102,"c":0.0000011118,"v":0.0,"t":1717153200}
+{"o":0.0000011118,"h":0.0000011135,"l":0.0000010975,"c":0.0000011062,"v":0.0,"t":1717156800}
+{"o":0.0000011062,"h":0.000001121,"l":0.0000010866,"c":0.0000011077,"v":2422173.2789940001,"t":1717160400}
+{"o":0.0000011077,"h":0.0000011195,"l":0.0000010231,"c":0.0000010285,"v":5616058.8155710008,"t":1717164000}
+{"o":0.0000010285,"h":0.0000010403,"l":0.0000010268,"c":0.0000010402,"v":0.0,"t":1717167600}
+{"o":0.0000010402,"h":0.0000010454,"l":0.0000010174,"c":0.0000010182,"v":183519.880354,"t":1717171200}
+{"o":0.0000010182,"h":0.0000010778,"l":0.0000010155,"c":0.0000010734,"v":4684397.5157239996,"t":1717174800}
+{"o":0.0000010734,"h":0.0000010784,"l":0.0000010003,"c":0.0000010088,"v":6846126.5421930002,"t":1717178400}
+{"o":0.0000010088,"h":0.0000010102,"l":0.0000009833,"c":0.0000009863,"v":2392730.6670169998,"t":1717182000}
+{"o":0.0000009863,"h":0.0000009887,"l":0.0000009162,"c":0.0000009172,"v":5358544.7193189999,"t":1717185600}
+{"o":0.0000009172,"h":0.0000009278,"l":0.0000009152,"c":0.0000009207,"v":1806475.517484,"t":1717189200}
+{"o":0.0000009207,"h":0.0000009225,"l":0.0000008983,"c":0.0000009009,"v":2037065.340505,"t":1717192800}
+{"o":0.0000009009,"h":0.0000009071,"l":0.0000009006,"c":0.0000009044,"v":0.0,"t":1717196400}
+{"o":0.0000009044,"h":0.0000009044,"l":0.0000008963,"c":0.0000008975,"v":0.0,"t":1717200000}
+{"o":0.0000008975,"h":0.0000009005,"l":0.0000008727,"c":0.0000008743,"v":2551544.5500460002,"t":1717203600}
+{"o":0.0000008743,"h":0.0000008748,"l":0.0000008702,"c":0.0000008702,"v":0.0,"t":1717207200}
+{"o":0.0000008702,"h":0.0000008731,"l":0.0000008691,"c":0.0000008724,"v":0.0,"t":1717210800}
+{"o":0.0000008724,"h":0.000000875,"l":0.0000008708,"c":0.0000008716,"v":516266.159563,"t":1717214400}
+{"o":0.0000008716,"h":0.0000008746,"l":0.0000008669,"c":0.0000008684,"v":19000.0,"t":1717218000}
+{"o":0.0000008684,"h":0.0000008764,"l":0.0000008678,"c":0.0000008749,"v":100000.0,"t":1717221600}
+{"o":0.0000008749,"h":0.0000008836,"l":0.0000008744,"c":0.0000008821,"v":812598.1139700001,"t":1717225200}
+{"o":0.0000008821,"h":0.0000008823,"l":0.0000008787,"c":0.0000008798,"v":0.0,"t":1717228800}
+{"o":0.0000008798,"h":0.0000008815,"l":0.000000879,"c":0.0000008812,"v":0.0,"t":1717232400}
+{"o":0.0000008812,"h":0.0000008828,"l":0.0000008799,"c":0.0000008828,"v":0.0,"t":1717236000}
+{"o":0.0000008828,"h":0.0000008882,"l":0.0000008812,"c":0.0000008861,"v":876879.180586,"t":1717239600}
+{"o":0.0000008861,"h":0.0000008869,"l":0.0000008839,"c":0.0000008867,"v":0.0,"t":1717243200}
+{"o":0.0000008867,"h":0.0000008868,"l":0.0000008839,"c":0.000000885,"v":0.0,"t":1717246800}
+{"o":0.000000885,"h":0.0000008858,"l":0.0000008823,"c":0.0000008833,"v":0.0,"t":1717250400}
+{"o":0.0000008833,"h":0.0000008842,"l":0.0000008808,"c":0.0000008842,"v":0.0,"t":1717254000}
+{"o":0.0000008842,"h":0.0000008976,"l":0.0000008831,"c":0.0000008962,"v":511530.640295,"t":1717257600}
+{"o":0.0000008962,"h":0.0000008976,"l":0.0000008823,"c":0.0000008824,"v":1824976.239882,"t":1717261200}
+{"o":0.0000008824,"h":0.0000008845,"l":0.0000008745,"c":0.0000008755,"v":2437532.7898399998,"t":1717264800}
+{"o":0.0000008755,"h":0.0000008767,"l":0.0000008741,"c":0.0000008751,"v":0.0,"t":1717268400}
+{"o":0.0000008751,"h":0.0000008766,"l":0.0000008733,"c":0.0000008755,"v":0.0,"t":1717272000}
+{"o":0.0000008755,"h":0.0000008782,"l":0.0000008753,"c":0.0000008774,"v":0.0,"t":1717275600}
+{"o":0.0000008774,"h":0.0000008792,"l":0.0000008761,"c":0.0000008786,"v":0.0,"t":1717279200}
+{"o":0.0000008786,"h":0.0000008844,"l":0.0000008375,"c":0.0000008415,"v":2814019.5667820005,"t":1717282800}
+{"o":0.0000008415,"h":0.0000008425,"l":0.0000008378,"c":0.0000008384,"v":0.0,"t":1717286400}
+{"o":0.0000008384,"h":0.0000008403,"l":0.0000008365,"c":0.00000084,"v":0.0,"t":1717290000}
+{"o":0.00000084,"h":0.0000008448,"l":0.0000008384,"c":0.0000008432,"v":0.0,"t":1717293600}
+{"o":0.0000008432,"h":0.0000008439,"l":0.0000008316,"c":0.0000008321,"v":887879.180586,"t":1717297200}
+{"o":0.0000008321,"h":0.0000008342,"l":0.0000008316,"c":0.0000008336,"v":0.0,"t":1717300800}
+{"o":0.0000008336,"h":0.0000008336,"l":0.0000008317,"c":0.0000008328,"v":0.0,"t":1717304400}
+{"o":0.0000008328,"h":0.0000008435,"l":0.0000008301,"c":0.0000008424,"v":2612238.9169579996,"t":1717308000}
+{"o":0.0000008424,"h":0.000000849,"l":0.0000008368,"c":0.0000008434,"v":756025.989051,"t":1717311600}
+{"o":0.0000008434,"h":0.000000844,"l":0.0000007394,"c":0.0000007435,"v":11216509.3094659988,"t":1717315200}
+{"o":0.0000007435,"h":0.0000007661,"l":0.0000007427,"c":0.0000007642,"v":3935559.7288159998,"t":1717318800}
+{"o":0.0000007642,"h":0.0000007673,"l":0.0000007559,"c":0.0000007564,"v":3935559.7288159998,"t":1717322400}
+{"o":0.0000007564,"h":0.0000007584,"l":0.000000732,"c":0.0000007325,"v":847336.727822,"t":1717326000}
+{"o":0.0000007325,"h":0.0000007377,"l":0.0000007316,"c":0.0000007373,"v":0.0,"t":1717329600}
+{"o":0.0000007373,"h":0.000000745,"l":0.0000007333,"c":0.0000007404,"v":33783.314941,"t":1717333200}
+{"o":0.0000007404,"h":0.0000007618,"l":0.000000739,"c":0.0000007579,"v":5203864.2308280002,"t":1717336800}
+{"o":0.0000007579,"h":0.000000788,"l":0.0000007578,"c":0.000000782,"v":1403537.2630830002,"t":1717340400}
+{"o":0.000000782,"h":0.000000802,"l":0.0000007813,"c":0.0000007998,"v":3259142.1712190001,"t":1717344000}
+{"o":0.0000007998,"h":0.0000008108,"l":0.0000007759,"c":0.0000007866,"v":5884898.5997580001,"t":1717347600}
+{"o":0.0000007866,"h":0.0000007912,"l":0.0000007813,"c":0.0000007827,"v":0.0,"t":1717351200}
+{"o":0.0000007827,"h":0.0000007869,"l":0.0000007813,"c":0.0000007821,"v":0.0,"t":1717354800}
+{"o":0.0000007821,"h":0.0000007895,"l":0.0000007817,"c":0.000000782,"v":0.0,"t":1717358400}
+{"o":0.000000782,"h":0.0000007858,"l":0.0000007812,"c":0.0000007858,"v":509366.257394,"t":1717362000}
+{"o":0.0000007858,"h":0.0000008816,"l":0.0000007814,"c":0.0000008657,"v":11173100.364289999,"t":1717365600}
+{"o":0.0000008657,"h":0.0000008701,"l":0.0000008595,"c":0.0000008663,"v":2235977.6488260003,"t":1717369200}
+{"o":0.0000008663,"h":0.000000874,"l":0.0000008276,"c":0.0000008327,"v":5853588.7358680004,"t":1717372800}
+{"o":0.0000008327,"h":0.000000833,"l":0.0000007988,"c":0.000000804,"v":141220.055383,"t":1717376400}
+{"o":0.000000804,"h":0.0000008074,"l":0.000000801,"c":0.0000008064,"v":0.0,"t":1717380000}
+{"o":0.0000008064,"h":0.0000008248,"l":0.0000008024,"c":0.0000008217,"v":3720299.5774829998,"t":1717383600}
+{"o":0.0000008217,"h":0.0000008265,"l":0.0000008195,"c":0.0000008214,"v":0.0,"t":1717387200}
+{"o":0.0000008214,"h":0.0000008215,"l":0.0000008143,"c":0.000000817,"v":0.0,"t":1717390800}
+{"o":0.000000817,"h":0.000000848,"l":0.0000008116,"c":0.0000008423,"v":388411.198321,"t":1717394400}
+{"o":0.0000008423,"h":0.0000008525,"l":0.0000008405,"c":0.0000008489,"v":1190335.4620999999,"t":1717398000}
+{"o":0.0000008489,"h":0.0000008519,"l":0.0000008407,"c":0.0000008465,"v":1165643.444292,"t":1717401600}
+{"o":0.0000008465,"h":0.0000008515,"l":0.000000846,"c":0.0000008495,"v":0.0,"t":1717405200}
+{"o":0.0000008495,"h":0.0000008556,"l":0.0000008461,"c":0.0000008548,"v":1437627.9544240001,"t":1717408800}
+{"o":0.0000008548,"h":0.0000008618,"l":0.0000008518,"c":0.0000008586,"v":659827.5581489999,"t":1717412400}
+{"o":0.0000008586,"h":0.0000009385,"l":0.0000008487,"c":0.000000928,"v":11818659.4393809997,"t":1717416000}
+{"o":0.000000928,"h":0.0000009306,"l":0.0000009097,"c":0.0000009152,"v":1313822.4213050001,"t":1717419600}
+{"o":0.0000009152,"h":0.0000009332,"l":0.0000008878,"c":0.0000009054,"v":767461.079396,"t":1717423200}
+{"o":0.0000009054,"h":0.000000907,"l":0.0000008955,"c":0.000000899,"v":157635.592178,"t":1717426800}
+{"o":0.000000899,"h":0.0000009054,"l":0.000000894,"c":0.0000008977,"v":45915.38358,"t":1717430400}
+{"o":0.0000008977,"h":0.0000009025,"l":0.0000008887,"c":0.000000894,"v":33333.333333,"t":1717434000}
+{"o":0.000000894,"h":0.0000008996,"l":0.0000008892,"c":0.0000008932,"v":37748.674697,"t":1717437600}
+{"o":0.0000008932,"h":0.0000008952,"l":0.0000008831,"c":0.0000008831,"v":933333.333333,"t":1717441200}
+{"o":0.0000009879,"h":0.0000061386,"l":0.0000009208,"c":0.0000040042,"v":2481659001.4354305267,"t":1711936800}
+{"o":0.0000040042,"h":0.0000043894,"l":0.0000008102,"c":0.0000010654,"v":928267005.5662815571,"t":1711940400}
+{"o":0.0000010654,"h":0.0000040102,"l":0.000000953,"c":0.0000032137,"v":448552009.9390968084,"t":1711944000}
+{"o":0.0000032137,"h":0.0000033581,"l":0.0000011502,"c":0.0000016993,"v":349814785.0902867317,"t":1711947600}
+{"o":0.0000016993,"h":0.0000017313,"l":0.0000007764,"c":0.0000008736,"v":170032055.2067340612,"t":1711951200}
+{"o":0.0000008736,"h":0.0000008758,"l":0.0000005769,"c":0.0000006162,"v":73943104.7971550524,"t":1711954800}
+{"o":0.0000006162,"h":0.0000006647,"l":0.0000004288,"c":0.0000005903,"v":147903822.3968049288,"t":1711958400}
+{"o":0.0000005903,"h":0.0000007534,"l":0.0000005363,"c":0.0000007517,"v":54608364.4464849979,"t":1711962000}
+{"o":0.0000007517,"h":0.0000009239,"l":0.0000007346,"c":0.0000008094,"v":50663938.2795380056,"t":1711965600}
+{"o":0.0000008094,"h":0.0000009583,"l":0.0000005286,"c":0.0000008482,"v":117434900.1073610932,"t":1711969200}
+{"o":0.0000008482,"h":0.0000036759,"l":0.0000008407,"c":0.0000021368,"v":409562126.844147563,"t":1711972800}
+{"o":0.0000021368,"h":0.0000026607,"l":0.0000013238,"c":0.0000014974,"v":131926959.9704619795,"t":1711976400}
+{"o":0.0000014974,"h":0.0000018476,"l":0.0000011437,"c":0.0000013002,"v":107404102.5985820442,"t":1711980000}
+{"o":0.0000013002,"h":0.0000014177,"l":0.0000011347,"c":0.0000013225,"v":46441800.1451100037,"t":1711983600}
+{"o":0.0000013225,"h":0.0000013339,"l":0.0000008966,"c":0.0000011162,"v":91334581.1173669994,"t":1711987200}
+{"o":0.0000011162,"h":0.0000012043,"l":0.0000006154,"c":0.0000007162,"v":216171498.547026962,"t":1711990800}
+{"o":0.0000007162,"h":0.0000014863,"l":0.0000007068,"c":0.0000013235,"v":99338654.5635560006,"t":1711994400}
+{"o":0.0000013235,"h":0.0000027637,"l":0.0000012919,"c":0.0000022831,"v":220727400.8597528934,"t":1711998000}
+{"o":0.0000022831,"h":0.0000024671,"l":0.000001183,"c":0.0000020194,"v":193853872.8855850697,"t":1712001600}
+{"o":0.0000020194,"h":0.0000020327,"l":0.0000014183,"c":0.0000017621,"v":57463390.930664964,"t":1712005200}
+{"o":0.0000017621,"h":0.0000019357,"l":0.0000014725,"c":0.0000014925,"v":46896382.722759001,"t":1712008800}
+{"o":0.0000014925,"h":0.0000015976,"l":0.000001478,"c":0.0000015049,"v":10270602.7635349985,"t":1712012400}
+{"o":0.0000015049,"h":0.0000015354,"l":0.0000009895,"c":0.0000010755,"v":68348168.2409880012,"t":1712016000}
+{"o":0.0000010755,"h":0.0000011737,"l":0.0000010628,"c":0.0000011397,"v":9676377.3696989994,"t":1712019600}
+{"o":0.0000011397,"h":0.000001237,"l":0.0000009845,"c":0.0000010101,"v":28204304.5050460026,"t":1712023200}
+{"o":0.0000010101,"h":0.0000010238,"l":0.0000007628,"c":0.0000007973,"v":32072723.9188019969,"t":1712026800}
+{"o":0.0000007973,"h":0.0000010965,"l":0.0000006546,"c":0.0000008971,"v":101025031.5085449815,"t":1712030400}
+{"o":0.0000008971,"h":0.0000009442,"l":0.0000007941,"c":0.0000007947,"v":16410423.7398169991,"t":1712034000}
+{"o":0.0000007947,"h":0.0000012407,"l":0.000000787,"c":0.0000012283,"v":61655731.0790519863,"t":1712037600}
+{"o":0.0000012283,"h":0.0000013163,"l":0.0000010284,"c":0.0000011458,"v":33126268.1067360044,"t":1712041200}
+{"o":0.0000011458,"h":0.0000011628,"l":0.0000010948,"c":0.0000011171,"v":3372084.8611920001,"t":1712044800}
+{"o":0.0000011171,"h":0.000001128,"l":0.000001071,"c":0.0000010763,"v":3122509.3799200002,"t":1712048400}
+{"o":0.0000010763,"h":0.0000010925,"l":0.000001039,"c":0.0000010491,"v":2278394.5003479999,"t":1712052000}
+{"o":0.0000010491,"h":0.0000010707,"l":0.0000009948,"c":0.0000010034,"v":2375429.1094559999,"t":1712055600}
+{"o":0.0000010034,"h":0.0000010121,"l":0.0000009684,"c":0.0000009834,"v":2041664.431935,"t":1712059200}
+{"o":0.0000009834,"h":0.0000010012,"l":0.0000008857,"c":0.0000008924,"v":11593461.3245710004,"t":1712062800}
+{"o":0.0000008924,"h":0.0000010003,"l":0.0000008706,"c":0.0000009659,"v":9543261.0107970014,"t":1712066400}
+{"o":0.0000009659,"h":0.0000009868,"l":0.0000007425,"c":0.0000007642,"v":27207846.760948997,"t":1712070000}
+{"o":0.0000007642,"h":0.0000008006,"l":0.0000006458,"c":0.0000007056,"v":46824103.0741139874,"t":1712073600}
+{"o":0.0000007056,"h":0.0000007629,"l":0.000000645,"c":0.0000007086,"v":31401129.8466690071,"t":1712077200}
+{"o":0.0000007086,"h":0.0000010398,"l":0.0000006977,"c":0.0000009074,"v":62778649.573301971,"t":1712080800}
+{"o":0.0000009074,"h":0.0000009172,"l":0.0000007801,"c":0.0000007846,"v":14220716.4048110005,"t":1712084400}
+{"o":0.0000007846,"h":0.0000007934,"l":0.0000006775,"c":0.0000007341,"v":23902964.0991640054,"t":1712088000}
+{"o":0.0000007341,"h":0.0000011321,"l":0.0000007317,"c":0.0000011077,"v":38464136.839793995,"t":1712091600}
+{"o":0.0000011077,"h":0.0000012096,"l":0.0000008826,"c":0.0000008881,"v":31563622.9105709977,"t":1712095200}
+{"o":0.0000008881,"h":0.0000009443,"l":0.0000007862,"c":0.0000007981,"v":17954222.7822460011,"t":1712098800}
+{"o":0.0000007981,"h":0.000000822,"l":0.0000007706,"c":0.000000799,"v":3167050.4416370001,"t":1712102400}
+{"o":0.000000799,"h":0.0000008279,"l":0.000000769,"c":0.0000007727,"v":6847735.3226109995,"t":1712106000}
+{"o":0.0000007727,"h":0.000000779,"l":0.0000006398,"c":0.0000006619,"v":28555172.7154100202,"t":1712109600}
+{"o":0.0000006619,"h":0.000000916,"l":0.0000006501,"c":0.0000008959,"v":28138180.6854970008,"t":1712113200}
+{"o":0.0000008959,"h":0.0000010306,"l":0.0000008625,"c":0.0000009857,"v":23604744.4075510055,"t":1712116800}
+{"o":0.0000009857,"h":0.0000010777,"l":0.0000009735,"c":0.0000010669,"v":7769577.9796830006,"t":1712120400}
+{"o":0.0000010669,"h":0.0000010911,"l":0.0000010484,"c":0.0000010747,"v":2198878.8777049989,"t":1712124000}
+{"o":0.0000010747,"h":0.0000011027,"l":0.0000010627,"c":0.0000010946,"v":2839538.2673520008,"t":1712127600}
+{"o":0.0000010946,"h":0.0000011253,"l":0.0000009434,"c":0.0000009479,"v":17986347.2277199961,"t":1712131200}
+{"o":0.0000009479,"h":0.0000009527,"l":0.0000008399,"c":0.0000008454,"v":8845992.2074229997,"t":1712134800}
+{"o":0.0000008454,"h":0.0000008592,"l":0.0000008237,"c":0.0000008346,"v":1506293.931259,"t":1712138400}
+{"o":0.0000008346,"h":0.0000008445,"l":0.0000008073,"c":0.000000812,"v":2635172.012104,"t":1712142000}
+{"o":0.000000812,"h":0.000000817,"l":0.0000008068,"c":0.0000008111,"v":0.0,"t":1712145600}
+{"o":0.0000008111,"h":0.0000008177,"l":0.0000006763,"c":0.0000006848,"v":14573515.6700170003,"t":1712149200}
+{"o":0.0000006848,"h":0.0000007125,"l":0.0000006681,"c":0.0000006988,"v":3844761.3958569998,"t":1712152800}
+{"o":0.0000006988,"h":0.0000007171,"l":0.0000006774,"c":0.000000684,"v":4059904.5850379998,"t":1712156400}
+{"o":0.000000684,"h":0.000000714,"l":0.000000677,"c":0.0000007086,"v":2950388.4240689999,"t":1712160000}
+{"o":0.0000007086,"h":0.0000007166,"l":0.0000005714,"c":0.0000005853,"v":24729552.7753909975,"t":1712163600}
+{"o":0.0000005853,"h":0.0000005975,"l":0.0000005412,"c":0.0000005464,"v":11329831.9035309982,"t":1712167200}
+{"o":0.0000005464,"h":0.000000573,"l":0.0000005205,"c":0.0000005637,"v":16426156.6349560004,"t":1712170800}
+{"o":0.0000005637,"h":0.0000006379,"l":0.0000005629,"c":0.0000006346,"v":12998079.9886360001,"t":1712174400}
+{"o":0.0000006346,"h":0.0000014366,"l":0.0000006236,"c":0.0000014078,"v":107763471.2536019385,"t":1712178000}
+{"o":0.0000014078,"h":0.0000051079,"l":0.0000013928,"c":0.0000025497,"v":340919681.0222579837,"t":1712181600}
+{"o":0.0000025497,"h":0.0000025821,"l":0.0000014643,"c":0.0000017916,"v":86142390.6829330325,"t":1712185200}
+{"o":0.0000017916,"h":0.0000018204,"l":0.0000013073,"c":0.0000013122,"v":22904189.977502998,"t":1712188800}
+{"o":0.0000013122,"h":0.0000014725,"l":0.0000013118,"c":0.0000014542,"v":8973552.7444930002,"t":1712192400}
+{"o":0.0000014542,"h":0.0000015774,"l":0.000001452,"c":0.0000015028,"v":7679011.993679001,"t":1712196000}
+{"o":0.0000015028,"h":0.0000015337,"l":0.000001365,"c":0.000001386,"v":11303667.0083089992,"t":1712199600}
+{"o":0.000001386,"h":0.0000015152,"l":0.0000012827,"c":0.0000012984,"v":25284965.0305229984,"t":1712203200}
+{"o":0.0000012984,"h":0.0000013077,"l":0.0000011932,"c":0.000001235,"v":15247784.6848279983,"t":1712206800}
+{"o":0.000001235,"h":0.0000014103,"l":0.0000012229,"c":0.0000013814,"v":8254430.8644459993,"t":1712210400}
+{"o":0.0000013814,"h":0.0000013933,"l":0.0000013635,"c":0.0000013702,"v":1491550.5236820001,"t":1712214000}
+{"o":0.0000013702,"h":0.0000013735,"l":0.0000012976,"c":0.0000013026,"v":5185959.3992969999,"t":1712217600}
+{"o":0.0000013026,"h":0.0000013175,"l":0.0000012644,"c":0.0000012892,"v":1374289.8300960001,"t":1712221200}
+{"o":0.0000012892,"h":0.0000012942,"l":0.0000012538,"c":0.0000012595,"v":2536431.6303949999,"t":1712224800}
+{"o":0.0000012595,"h":0.0000012666,"l":0.0000012445,"c":0.0000012539,"v":1188776.7722709998,"t":1712228400}
+{"o":0.0000012539,"h":0.0000012584,"l":0.0000012406,"c":0.0000012555,"v":0.0,"t":1712232000}
+{"o":0.0000012555,"h":0.0000012647,"l":0.0000009976,"c":0.0000010163,"v":27582524.7677849978,"t":1712235600}
+{"o":0.0000010163,"h":0.0000010348,"l":0.0000009608,"c":0.0000010203,"v":10086401.1402949989,"t":1712239200}
+{"o":0.0000010203,"h":0.0000010643,"l":0.0000010171,"c":0.000001059,"v":2849182.571322999,"t":1712242800}
+{"o":0.000001059,"h":0.0000010728,"l":0.0000009763,"c":0.0000009846,"v":10101731.9296480026,"t":1712246400}
+{"o":0.0000009846,"h":0.0000010172,"l":0.0000009746,"c":0.0000009972,"v":2857614.9096970004,"t":1712250000}
+{"o":0.0000009972,"h":0.0000010582,"l":0.0000009725,"c":0.0000010475,"v":7184205.1937890016,"t":1712253600}
+{"o":0.0000010475,"h":0.0000010691,"l":0.0000009795,"c":0.0000009934,"v":5649928.3565530013,"t":1712257200}
+{"o":0.0000009934,"h":0.0000010207,"l":0.0000009694,"c":0.0000009869,"v":2975511.2646489991,"t":1712260800}
+{"o":0.0000009869,"h":0.0000010316,"l":0.0000009761,"c":0.0000010263,"v":5643068.564859,"t":1712264400}
+{"o":0.0000010263,"h":0.00000103,"l":0.0000009527,"c":0.0000009578,"v":5160261.3417969989,"t":1712268000}
+{"o":0.0000009578,"h":0.0000009726,"l":0.0000009469,"c":0.0000009602,"v":51409.133285,"t":1712271600}
+{"o":0.0000009602,"h":0.0000009705,"l":0.0000008619,"c":0.0000008837,"v":15028227.1941480003,"t":1712275200}
+{"o":0.0000008837,"h":0.0000009017,"l":0.0000008598,"c":0.0000008891,"v":2877959.8347199997,"t":1712278800}
+{"o":0.0000008891,"h":0.0000009142,"l":0.0000008081,"c":0.0000008297,"v":6101663.8091780003,"t":1712282400}
+{"o":0.0000008297,"h":0.0000008428,"l":0.0000008195,"c":0.0000008308,"v":1265342.157201,"t":1712286000}
+{"o":0.0000008308,"h":0.0000008514,"l":0.0000008203,"c":0.0000008377,"v":298027.152849,"t":1712289600}
+{"o":0.0000008377,"h":0.0000008566,"l":0.0000008144,"c":0.0000008321,"v":1714956.7374819999,"t":1712293200}
+{"o":0.0000008321,"h":0.0000008374,"l":0.0000008257,"c":0.0000008337,"v":6000.0,"t":1712296800}
+{"o":0.0000008337,"h":0.0000008474,"l":0.0000007196,"c":0.0000007228,"v":14465694.370378999,"t":1712300400}
+{"o":0.0000007228,"h":0.0000007363,"l":0.0000006643,"c":0.0000006805,"v":5007476.2936420003,"t":1712304000}
+{"o":0.0000006805,"h":0.0000006888,"l":0.0000006575,"c":0.0000006715,"v":2432881.499787,"t":1712307600}
+{"o":0.0000006715,"h":0.000000693,"l":0.000000669,"c":0.0000006841,"v":1706516.170744,"t":1712311200}
+{"o":0.0000006841,"h":0.0000007071,"l":0.0000006814,"c":0.000000705,"v":1475313.9816690001,"t":1712314800}
+{"o":0.000000705,"h":0.0000007241,"l":0.0000006837,"c":0.0000006844,"v":1458839.09711,"t":1712318400}
+{"o":0.0000006844,"h":0.000000693,"l":0.0000006582,"c":0.000000669,"v":933119.184564,"t":1712322000}
+{"o":0.000000669,"h":0.0000006929,"l":0.0000006551,"c":0.0000006777,"v":2501677.6118729999,"t":1712325600}
+{"o":0.0000006777,"h":0.0000006925,"l":0.0000006577,"c":0.0000006669,"v":1810898.2157829998,"t":1712329200}
+{"o":0.0000006669,"h":0.0000006797,"l":0.0000006537,"c":0.0000006624,"v":285517.031463,"t":1712332800}
+{"o":0.0000006624,"h":0.00000072,"l":0.0000006609,"c":0.0000007136,"v":6348448.8886879999,"t":1712336400}
+{"o":0.0000007136,"h":0.0000007257,"l":0.0000007067,"c":0.0000007122,"v":2544542.3733329996,"t":1712340000}
+{"o":0.0000007122,"h":0.0000007296,"l":0.0000006453,"c":0.0000006504,"v":10490273.3098109998,"t":1712343600}
+{"o":0.0000006504,"h":0.000000652,"l":0.0000006422,"c":0.0000006461,"v":54075.170276,"t":1712347200}
+{"o":0.0000006461,"h":0.0000006491,"l":0.000000606,"c":0.0000006207,"v":6759460.2317599999,"t":1712350800}
+{"o":0.0000006207,"h":0.0000006246,"l":0.0000005918,"c":0.0000006078,"v":7412819.0714350007,"t":1712354400}
+{"o":0.0000006078,"h":0.000000654,"l":0.0000006036,"c":0.000000653,"v":6828577.4996519992,"t":1712358000}
+{"o":0.000000653,"h":0.0000006562,"l":0.0000006383,"c":0.0000006449,"v":1008075.4890800001,"t":1712361600}
+{"o":0.0000006449,"h":0.0000006525,"l":0.0000006407,"c":0.0000006513,"v":771339.844429,"t":1712365200}
+{"o":0.0000006513,"h":0.0000006562,"l":0.0000006406,"c":0.0000006467,"v":152166.921963,"t":1712368800}
+{"o":0.0000006467,"h":0.0000006534,"l":0.0000006372,"c":0.000000641,"v":308799.748787,"t":1712372400}
+{"o":0.000000641,"h":0.0000016814,"l":0.0000006382,"c":0.0000016735,"v":82991389.45544599,"t":1712376000}
+{"o":0.0000016735,"h":0.000002121,"l":0.0000009455,"c":0.0000010026,"v":204188728.0657050014,"t":1712379600}
+{"o":0.0000010026,"h":0.000001006,"l":0.0000009407,"c":0.0000009514,"v":8208296.8625630001,"t":1712383200}
+{"o":0.0000009514,"h":0.000001164,"l":0.00000095,"c":0.0000011555,"v":29313581.0050519966,"t":1712386800}
+{"o":0.0000011555,"h":0.0000011607,"l":0.0000011271,"c":0.0000011389,"v":4590725.4945459999,"t":1712390400}
+{"o":0.0000011389,"h":0.0000013424,"l":0.0000010668,"c":0.0000010808,"v":29351820.1394320019,"t":1712394000}
+{"o":0.0000010808,"h":0.000001267,"l":0.0000010715,"c":0.0000012614,"v":12887289.6158229988,"t":1712397600}
+{"o":0.0000012614,"h":0.0000014947,"l":0.0000012459,"c":0.0000014159,"v":34674756.8967790008,"t":1712401200}
+{"o":0.0000014159,"h":0.0000014997,"l":0.0000014105,"c":0.0000014931,"v":4882808.3629560005,"t":1712404800}
+{"o":0.0000014931,"h":0.0000015152,"l":0.0000014213,"c":0.0000014323,"v":4215668.6913529998,"t":1712408400}
+{"o":0.0000014323,"h":0.0000014457,"l":0.0000013868,"c":0.0000013996,"v":1585041.5318100001,"t":1712412000}
+{"o":0.0000013996,"h":0.0000014085,"l":0.0000012118,"c":0.0000012225,"v":8805493.5685250014,"t":1712415600}
+{"o":0.0000012225,"h":0.0000012677,"l":0.0000012095,"c":0.0000012399,"v":5675493.291428999,"t":1712419200}
+{"o":0.0000012399,"h":0.0000016358,"l":0.0000012348,"c":0.0000015375,"v":23365671.7506080046,"t":1712422800}
+{"o":0.0000015375,"h":0.0000015484,"l":0.0000014795,"c":0.0000014889,"v":952337.433329,"t":1712426400}
+{"o":0.0000014889,"h":0.0000015144,"l":0.0000014826,"c":0.0000015017,"v":1494039.3644139997,"t":1712430000}
+{"o":0.0000015017,"h":0.0000019022,"l":0.0000014799,"c":0.0000018901,"v":23776362.9350659959,"t":1712433600}
+{"o":0.0000018901,"h":0.0000034995,"l":0.000001883,"c":0.0000030186,"v":83501576.1705740094,"t":1712437200}
+{"o":0.0000030186,"h":0.0000030317,"l":0.000002322,"c":0.0000025665,"v":40826718.8710149974,"t":1712440800}
+{"o":0.0000025665,"h":0.0000032032,"l":0.0000025222,"c":0.0000031941,"v":16756344.4097389989,"t":1712444400}
+{"o":0.0000031941,"h":0.0000032587,"l":0.0000026901,"c":0.000002712,"v":11455813.9037219994,"t":1712448000}
+{"o":0.000002712,"h":0.0000027133,"l":0.0000018736,"c":0.0000018769,"v":25261464.2025860064,"t":1712451600}
+{"o":0.0000018769,"h":0.0000018961,"l":0.0000017016,"c":0.0000017236,"v":6141565.1155560007,"t":1712455200}
+{"o":0.0000017236,"h":0.0000017575,"l":0.0000017042,"c":0.0000017343,"v":2662173.575979,"t":1712458800}
+{"o":0.0000017343,"h":0.0000017889,"l":0.0000017109,"c":0.0000017409,"v":3848776.3382429997,"t":1712462400}
+{"o":0.0000017409,"h":0.0000018466,"l":0.0000017309,"c":0.0000018364,"v":5692597.0411360003,"t":1712466000}
+{"o":0.0000018364,"h":0.0000019944,"l":0.0000018292,"c":0.0000019675,"v":3578390.1792989997,"t":1712469600}
+{"o":0.0000019675,"h":0.0000019734,"l":0.000001921,"c":0.0000019259,"v":1226778.7227439999,"t":1712473200}
+{"o":0.0000019259,"h":0.0000019605,"l":0.0000018903,"c":0.0000019364,"v":9261482.0902170017,"t":1712476800}
+{"o":0.0000019364,"h":0.0000019994,"l":0.0000019308,"c":0.0000019895,"v":2691338.4736210001,"t":1712480400}
+{"o":0.0000019895,"h":0.000002241,"l":0.0000019757,"c":0.0000021764,"v":12976994.7985660043,"t":1712484000}
+{"o":0.0000021764,"h":0.0000021861,"l":0.0000020538,"c":0.0000020591,"v":3225296.2074549999,"t":1712487600}
+{"o":0.0000020591,"h":0.0000020739,"l":0.0000020268,"c":0.0000020329,"v":166811.956009,"t":1712491200}
+{"o":0.0000020329,"h":0.0000020382,"l":0.0000018466,"c":0.0000018509,"v":6639722.8021980003,"t":1712494800}
+{"o":0.0000018509,"h":0.0000030123,"l":0.00000182,"c":0.0000024335,"v":108884644.9196969867,"t":1712498400}
+{"o":0.0000024335,"h":0.0000024634,"l":0.000002008,"c":0.0000020446,"v":16558334.3128069937,"t":1712502000}
+{"o":0.0000020446,"h":0.0000031373,"l":0.0000020114,"c":0.0000027361,"v":33625984.5093950033,"t":1712505600}
+{"o":0.0000027361,"h":0.0000032395,"l":0.0000026247,"c":0.0000032316,"v":20777487.3915140033,"t":1712509200}
+{"o":0.0000032316,"h":0.0000056417,"l":0.0000029272,"c":0.0000039452,"v":154787456.2612500191,"t":1712512800}
+{"o":0.0000039452,"h":0.0000039746,"l":0.0000032775,"c":0.0000033537,"v":17636643.2587030008,"t":1712516400}
+{"o":0.0000033537,"h":0.0000045747,"l":0.0000033184,"c":0.0000040949,"v":19659657.5592089966,"t":1712520000}
+{"o":0.0000040949,"h":0.000005501,"l":0.0000039675,"c":0.0000048012,"v":23522523.2890410013,"t":1712523600}
+{"o":0.0000048012,"h":0.0000050285,"l":0.0000041433,"c":0.0000041763,"v":9190399.3733460009,"t":1712527200}
+{"o":0.0000041763,"h":0.0000062183,"l":0.0000041422,"c":0.0000056463,"v":30032751.2091959901,"t":1712530800}
+{"o":0.0000056463,"h":0.0000057605,"l":0.0000047736,"c":0.0000048426,"v":6431439.247938999,"t":1712534400}
+{"o":0.0000048426,"h":0.0000048804,"l":0.0000043525,"c":0.0000044057,"v":8190945.2376020011,"t":1712538000}
+{"o":0.0000044057,"h":0.0000046833,"l":0.0000043459,"c":0.0000043781,"v":6099980.739190001,"t":1712541600}
+{"o":0.0000043781,"h":0.0000044845,"l":0.0000041622,"c":0.0000043835,"v":4845535.6341379993,"t":1712545200}
+{"o":0.0000043835,"h":0.0000043931,"l":0.0000038189,"c":0.0000042322,"v":10132039.3931439966,"t":1712548800}
+{"o":0.0000042322,"h":0.0000044356,"l":0.0000041766,"c":0.0000043753,"v":3513932.8460859996,"t":1712552400}
+{"o":0.0000043753,"h":0.0000043979,"l":0.0000042103,"c":0.0000042485,"v":1108341.9418820001,"t":1712556000}
+{"o":0.0000042485,"h":0.0000043143,"l":0.0000041458,"c":0.0000042273,"v":217686.987469,"t":1712559600}
+{"o":0.0000042273,"h":0.0000043195,"l":0.0000041185,"c":0.0000042237,"v":225264.22503,"t":1712563200}
+{"o":0.0000042237,"h":0.0000043008,"l":0.0000041807,"c":0.0000042575,"v":401821.13296,"t":1712566800}
+{"o":0.0000042575,"h":0.0000042847,"l":0.000004184,"c":0.0000042087,"v":787922.859591,"t":1712570400}
+{"o":0.0000042087,"h":0.0000042411,"l":0.000004049,"c":0.0000040718,"v":1504759.3808900001,"t":1712574000}
+{"o":0.0000040718,"h":0.0000041407,"l":0.0000034965,"c":0.0000035607,"v":5605963.4057259997,"t":1712577600}
+{"o":0.0000035607,"h":0.0000035911,"l":0.0000031852,"c":0.0000032817,"v":4268003.1694769999,"t":1712581200}
+{"o":0.0000032817,"h":0.0000043059,"l":0.0000029291,"c":0.0000042326,"v":20434794.2247120067,"t":1712584800}
+{"o":0.0000042326,"h":0.0000042519,"l":0.0000038271,"c":0.0000038764,"v":5339862.7878209995,"t":1712588400}
+{"o":0.0000038764,"h":0.0000040036,"l":0.0000034944,"c":0.0000035733,"v":5892444.7452349998,"t":1712592000}
+{"o":0.0000035733,"h":0.0000036038,"l":0.0000032037,"c":0.0000033484,"v":2943850.2868639999,"t":1712595600}
+{"o":0.0000033484,"h":0.0000033597,"l":0.000003276,"c":0.0000033096,"v":648171.3669169999,"t":1712599200}
+{"o":0.0000033096,"h":0.0000045848,"l":0.0000032062,"c":0.0000041636,"v":26328057.3351089992,"t":1712602800}
+{"o":0.0000041636,"h":0.0000047335,"l":0.0000040981,"c":0.0000045739,"v":9423946.2211420015,"t":1712606400}
+{"o":0.0000045739,"h":0.0000050423,"l":0.0000045324,"c":0.0000049976,"v":3376645.2484380007,"t":1712610000}
+{"o":0.0000049976,"h":0.0000050552,"l":0.0000041054,"c":0.0000041767,"v":10993067.4617140014,"t":1712613600}
+{"o":0.0000041767,"h":0.0000046144,"l":0.0000037069,"c":0.0000038426,"v":20271625.328162998,"t":1712617200}
+{"o":0.0000038426,"h":0.0000038928,"l":0.0000033322,"c":0.0000034955,"v":8293038.4952649996,"t":1712620800}
+{"o":0.0000034955,"h":0.0000035338,"l":0.0000032724,"c":0.0000032959,"v":3297945.2111560004,"t":1712624400}
+{"o":0.0000032959,"h":0.0000034336,"l":0.0000030098,"c":0.0000030282,"v":8500151.3637419995,"t":1712628000}
+{"o":0.0000030282,"h":0.0000030834,"l":0.0000029315,"c":0.0000029719,"v":1607049.3056279998,"t":1712631600}
+{"o":0.0000029719,"h":0.000003141,"l":0.0000028695,"c":0.0000031216,"v":5859261.7405330008,"t":1712635200}
+{"o":0.0000031216,"h":0.0000032202,"l":0.0000030712,"c":0.0000031042,"v":3784874.8056040001,"t":1712638800}
+{"o":0.0000031042,"h":0.0000036956,"l":0.0000030955,"c":0.0000032541,"v":14335365.0787090007,"t":1712642400}
+{"o":0.0000032541,"h":0.0000032836,"l":0.0000031279,"c":0.0000031496,"v":1536312.764893,"t":1712646000}
+{"o":0.0000031496,"h":0.0000033005,"l":0.0000031294,"c":0.0000031472,"v":1784736.12163,"t":1712649600}
+{"o":0.0000031472,"h":0.0000031673,"l":0.0000030191,"c":0.0000030403,"v":1647254.1298419998,"t":1712653200}
+{"o":0.0000030403,"h":0.0000030939,"l":0.0000030114,"c":0.000003072,"v":651505.9554030001,"t":1712656800}
+{"o":0.000003072,"h":0.0000031524,"l":0.000003052,"c":0.0000031354,"v":2632643.4311859999,"t":1712660400}
+{"o":0.0000031354,"h":0.0000033876,"l":0.0000030767,"c":0.000003299,"v":4218065.9730500001,"t":1712664000}
+{"o":0.000003299,"h":0.0000033451,"l":0.0000029443,"c":0.0000029891,"v":6103189.1586339995,"t":1712667600}
+{"o":0.0000029891,"h":0.0000030575,"l":0.0000026256,"c":0.0000026762,"v":4711417.4233969999,"t":1712671200}
+{"o":0.0000026762,"h":0.0000034062,"l":0.0000026577,"c":0.0000032769,"v":11632801.1088480018,"t":1712674800}
+{"o":0.0000032769,"h":0.0000033793,"l":0.0000031673,"c":0.0000032941,"v":3452716.8276280002,"t":1712678400}
+{"o":0.0000032941,"h":0.0000033457,"l":0.0000031947,"c":0.0000032994,"v":1358776.048799,"t":1712682000}
+{"o":0.0000032994,"h":0.0000033458,"l":0.0000029566,"c":0.0000029881,"v":4847454.6327649998,"t":1712685600}
+{"o":0.0000029881,"h":0.0000033334,"l":0.0000029614,"c":0.0000032723,"v":6042044.1513949996,"t":1712689200}
+{"o":0.0000032723,"h":0.0000033589,"l":0.0000032374,"c":0.0000033378,"v":1103249.4720360001,"t":1712692800}
+{"o":0.0000033378,"h":0.0000037802,"l":0.0000033288,"c":0.0000037696,"v":6979571.613193999,"t":1712696400}
+{"o":0.0000037696,"h":0.0000037931,"l":0.0000036439,"c":0.0000037257,"v":2716583.698022,"t":1712700000}
+{"o":0.0000037257,"h":0.0000037736,"l":0.0000032405,"c":0.0000032832,"v":7375153.6306109997,"t":1712703600}
+{"o":0.0000032832,"h":0.0000033068,"l":0.0000030248,"c":0.0000030386,"v":1932740.973613,"t":1712707200}
+{"o":0.0000030386,"h":0.0000031006,"l":0.0000028352,"c":0.0000028431,"v":3443704.5910999998,"t":1712710800}
+{"o":0.0000028431,"h":0.0000029166,"l":0.000002535,"c":0.000002729,"v":8904264.2173900008,"t":1712714400}
+{"o":0.000002729,"h":0.0000027506,"l":0.0000027004,"c":0.0000027116,"v":186583.589486,"t":1712718000}
+{"o":0.0000027116,"h":0.0000027225,"l":0.0000026572,"c":0.0000026735,"v":854922.3585409999,"t":1712721600}
+{"o":0.0000026735,"h":0.0000028428,"l":0.0000026439,"c":0.0000028166,"v":2947957.7464600001,"t":1712725200}
+{"o":0.0000028166,"h":0.0000029997,"l":0.0000027833,"c":0.0000029781,"v":2522248.4857129999,"t":1712728800}
+{"o":0.0000029781,"h":0.0000029984,"l":0.0000029571,"c":0.0000029802,"v":285365.220339,"t":1712732400}
+{"o":0.0000029802,"h":0.0000030169,"l":0.0000028994,"c":0.0000029725,"v":1768609.7708109999,"t":1712736000}
+{"o":0.0000029725,"h":0.0000035319,"l":0.0000029316,"c":0.0000031002,"v":17217051.8784539998,"t":1712739600}
+{"o":0.0000031002,"h":0.0000031611,"l":0.0000029407,"c":0.0000030112,"v":3261136.2213249998,"t":1712743200}
+{"o":0.0000030112,"h":0.0000030191,"l":0.0000029713,"c":0.0000029763,"v":372048.867446,"t":1712746800}
+{"o":0.0000029763,"h":0.0000031214,"l":0.0000028405,"c":0.0000029429,"v":638264.333818,"t":1712750400}
+{"o":0.0000029429,"h":0.0000030302,"l":0.0000028286,"c":0.0000028355,"v":1680613.8534200001,"t":1712754000}
+{"o":0.0000028355,"h":0.0000033817,"l":0.000002766,"c":0.0000032981,"v":28180273.6565030031,"t":1712757600}
+{"o":0.0000032981,"h":0.0000036662,"l":0.00000329,"c":0.0000036422,"v":5055653.8770809993,"t":1712761200}
+{"o":0.0000036422,"h":0.0000039266,"l":0.0000035406,"c":0.0000038158,"v":8943813.9469960015,"t":1712764800}
+{"o":0.0000038158,"h":0.0000039361,"l":0.0000035955,"c":0.0000036909,"v":3288464.5699720001,"t":1712768400}
+{"o":0.0000036909,"h":0.0000042474,"l":0.0000035568,"c":0.0000042243,"v":13919375.9894649982,"t":1712772000}
+{"o":0.0000042243,"h":0.0000045218,"l":0.0000031951,"c":0.000003216,"v":22162133.7324509993,"t":1712775600}
+{"o":0.000003216,"h":0.0000041114,"l":0.000003193,"c":0.0000038897,"v":29523135.9178839996,"t":1712779200}
+{"o":0.0000038897,"h":0.0000056155,"l":0.0000037285,"c":0.0000054701,"v":33169235.6801050156,"t":1712782800}
+{"o":0.0000054701,"h":0.0000078653,"l":0.0000050182,"c":0.0000053468,"v":40210853.7888509929,"t":1712786400}
+{"o":0.0000053468,"h":0.0000055572,"l":0.0000050994,"c":0.0000051471,"v":7289918.882902002,"t":1712790000}
+{"o":0.0000051471,"h":0.0000052537,"l":0.0000046817,"c":0.000004744,"v":4472304.5835579988,"t":1712793600}
+{"o":0.000004744,"h":0.0000051665,"l":0.0000046842,"c":0.0000049006,"v":7655753.3085539993,"t":1712797200}
+{"o":0.0000049006,"h":0.0000050906,"l":0.0000047654,"c":0.0000047796,"v":4695386.0634889994,"t":1712800800}
+{"o":0.0000047796,"h":0.0000048033,"l":0.0000043386,"c":0.0000043473,"v":2696269.5523650004,"t":1712804400}
+{"o":0.0000043473,"h":0.0000044107,"l":0.0000043043,"c":0.0000043578,"v":606561.281388,"t":1712808000}
+{"o":0.0000043578,"h":0.0000045524,"l":0.0000041904,"c":0.0000041963,"v":5358477.052472,"t":1712811600}
+{"o":0.0000041963,"h":0.0000042197,"l":0.0000041173,"c":0.000004124,"v":661887.143037,"t":1712815200}
+{"o":0.000004124,"h":0.0000044842,"l":0.0000040833,"c":0.0000043282,"v":5983065.5367009994,"t":1712818800}
+{"o":0.0000043282,"h":0.0000043416,"l":0.0000042543,"c":0.0000043112,"v":612967.76682,"t":1712822400}
+{"o":0.0000043112,"h":0.000004363,"l":0.0000041186,"c":0.0000041712,"v":2419613.6922209999,"t":1712826000}
+{"o":0.0000041712,"h":0.0000041955,"l":0.0000041441,"c":0.0000041782,"v":332009.088155,"t":1712829600}
+{"o":0.0000041782,"h":0.0000042341,"l":0.0000036892,"c":0.0000037398,"v":4796458.5982570006,"t":1712833200}
+{"o":0.0000037398,"h":0.0000052559,"l":0.0000036914,"c":0.0000052016,"v":17336075.0183790028,"t":1712836800}
+{"o":0.0000052016,"h":0.0000081934,"l":0.0000050949,"c":0.0000064225,"v":29749890.0682259984,"t":1712840400}
+{"o":0.0000064225,"h":0.0000065247,"l":0.0000056036,"c":0.00000572,"v":5254641.4088629996,"t":1712844000}
+{"o":0.00000572,"h":0.0000100292,"l":0.000005607,"c":0.0000083199,"v":31021100.8080029935,"t":1712847600}
+{"o":0.0000083199,"h":0.0000097414,"l":0.000007663,"c":0.0000081102,"v":19010747.2534630001,"t":1712851200}
+{"o":0.0000081102,"h":0.0000108002,"l":0.0000078059,"c":0.0000082266,"v":21955694.6012060046,"t":1712854800}
+{"o":0.0000082266,"h":0.0000098234,"l":0.0000068565,"c":0.0000072737,"v":22613949.8367040008,"t":1712858400}
+{"o":0.0000072737,"h":0.0000091347,"l":0.0000068757,"c":0.0000089544,"v":11048609.3278400023,"t":1712862000}
+{"o":0.0000089544,"h":0.0000092058,"l":0.0000076466,"c":0.0000091591,"v":11662668.6285040006,"t":1712865600}
+{"o":0.0000091591,"h":0.0000109823,"l":0.000007784,"c":0.0000078975,"v":20025816.2908850014,"t":1712869200}
+{"o":0.0000078975,"h":0.0000080227,"l":0.0000065481,"c":0.000007925,"v":19319176.1991159953,"t":1712872800}
+{"o":0.000007925,"h":0.0000080361,"l":0.0000069565,"c":0.0000070671,"v":5446668.8785189996,"t":1712876400}
+{"o":0.0000070671,"h":0.0000097186,"l":0.0000069864,"c":0.0000087296,"v":36416381.6144340187,"t":1712880000}
+{"o":0.0000087296,"h":0.0000092164,"l":0.0000076453,"c":0.0000083558,"v":15933543.3679300006,"t":1712883600}
+{"o":0.0000083558,"h":0.0000083757,"l":0.0000073724,"c":0.0000074246,"v":4181374.2827940006,"t":1712887200}
+{"o":0.0000074246,"h":0.0000074306,"l":0.0000066095,"c":0.0000066298,"v":4788324.4422000013,"t":1712890800}
+{"o":0.0000066298,"h":0.0000066733,"l":0.0000055364,"c":0.0000057845,"v":7242727.3555269996,"t":1712894400}
+{"o":0.0000057845,"h":0.000007783,"l":0.0000057428,"c":0.000007635,"v":14356798.445988996,"t":1712898000}
+{"o":0.000007635,"h":0.000007729,"l":0.0000071464,"c":0.0000074079,"v":2477013.0037080003,"t":1712901600}
+{"o":0.0000074079,"h":0.0000075741,"l":0.0000073203,"c":0.0000074415,"v":1586371.2030480001,"t":1712905200}
+{"o":0.0000074415,"h":0.0000075219,"l":0.0000069289,"c":0.0000069708,"v":2825530.8684570002,"t":1712908800}
+{"o":0.0000069708,"h":0.0000072342,"l":0.0000067546,"c":0.0000071692,"v":2764681.2794070002,"t":1712912400}
+{"o":0.0000071692,"h":0.0000072509,"l":0.0000069833,"c":0.0000070061,"v":2299286.5080550001,"t":1712916000}
+{"o":0.0000070061,"h":0.0000070674,"l":0.0000067919,"c":0.0000069225,"v":1288719.7299589999,"t":1712919600}
+{"o":0.0000069225,"h":0.0000087007,"l":0.0000069058,"c":0.0000079248,"v":10907729.4301830009,"t":1712923200}
+{"o":0.0000079248,"h":0.0000081542,"l":0.000004851,"c":0.0000054405,"v":35785454.9657389894,"t":1712926800}
+{"o":0.0000054405,"h":0.0000062173,"l":0.0000046653,"c":0.000005636,"v":29055731.0615699925,"t":1712930400}
+{"o":0.000005636,"h":0.0000057101,"l":0.0000051595,"c":0.0000052572,"v":3104268.4692230001,"t":1712934000}
+{"o":0.0000052572,"h":0.0000053733,"l":0.0000040716,"c":0.0000044831,"v":29226119.4309969954,"t":1712937600}
+{"o":0.0000044831,"h":0.0000046784,"l":0.0000025715,"c":0.0000034019,"v":130156950.1611419916,"t":1712941200}
+{"o":0.0000034019,"h":0.0000042998,"l":0.0000031615,"c":0.0000034232,"v":22404165.4722859971,"t":1712944800}
+{"o":0.0000034232,"h":0.0000042969,"l":0.0000030835,"c":0.000004094,"v":20240927.4654619992,"t":1712948400}
+{"o":0.000004094,"h":0.0000043501,"l":0.0000038896,"c":0.0000040362,"v":4861090.5078489995,"t":1712952000}
+{"o":0.0000040362,"h":0.0000041562,"l":0.0000029952,"c":0.0000031143,"v":28230207.2245470025,"t":1712955600}
+{"o":0.0000031143,"h":0.0000039751,"l":0.0000030695,"c":0.0000039253,"v":13877694.8651730008,"t":1712959200}
+{"o":0.0000039253,"h":0.0000039752,"l":0.0000033934,"c":0.0000034188,"v":9016146.4011000004,"t":1712962800}
+{"o":0.0000034188,"h":0.000004027,"l":0.0000033581,"c":0.0000039818,"v":8407380.4234239999,"t":1712966400}
+{"o":0.0000039818,"h":0.000004468,"l":0.0000026891,"c":0.0000027946,"v":32630698.0592530072,"t":1712970000}
+{"o":0.0000027946,"h":0.0000029116,"l":0.0000026871,"c":0.0000027808,"v":1576727.1729009999,"t":1712973600}
+{"o":0.0000027808,"h":0.0000027955,"l":0.0000025472,"c":0.0000026102,"v":3846951.6680280003,"t":1712977200}
+{"o":0.0000026102,"h":0.0000030491,"l":0.0000025567,"c":0.0000030003,"v":6078931.078532001,"t":1712980800}
+{"o":0.0000030003,"h":0.0000030478,"l":0.0000029631,"c":0.0000030199,"v":635222.7286329999,"t":1712984400}
+{"o":0.0000030199,"h":0.0000030751,"l":0.0000029954,"c":0.0000030459,"v":561367.736441,"t":1712988000}
+{"o":0.0000030459,"h":0.0000031423,"l":0.0000030167,"c":0.0000030676,"v":676544.1478139999,"t":1712991600}
+{"o":0.0000030676,"h":0.0000031564,"l":0.0000029672,"c":0.0000031487,"v":4373256.8256669994,"t":1712995200}
+{"o":0.0000031487,"h":0.0000031582,"l":0.0000030543,"c":0.0000030618,"v":785474.200203,"t":1712998800}
+{"o":0.0000030618,"h":0.0000030918,"l":0.0000030399,"c":0.0000030616,"v":104654.176221,"t":1713002400}
+{"o":0.0000030616,"h":0.0000030823,"l":0.0000029851,"c":0.0000030276,"v":2105844.3767269999,"t":1713006000}
+{"o":0.0000030276,"h":0.0000030505,"l":0.000002898,"c":0.0000029146,"v":2521483.207587,"t":1713009600}
+{"o":0.0000029146,"h":0.0000029435,"l":0.0000028441,"c":0.0000028799,"v":599781.278677,"t":1713013200}
+{"o":0.0000028799,"h":0.0000029316,"l":0.0000027872,"c":0.0000028222,"v":2028372.945269,"t":1713016800}
+{"o":0.0000028222,"h":0.0000028662,"l":0.0000027675,"c":0.000002819,"v":1373766.639132,"t":1713020400}
+{"o":0.000002819,"h":0.0000029107,"l":0.0000027354,"c":0.0000028146,"v":198825.118784,"t":1713024000}
+{"o":0.0000028146,"h":0.0000030188,"l":0.0000026298,"c":0.0000027521,"v":2135811.613746,"t":1713027600}
+{"o":0.0000027521,"h":0.0000029266,"l":0.0000026495,"c":0.0000027498,"v":325492.987202,"t":1713031200}
+{"o":0.0000027498,"h":0.0000031209,"l":0.0000023309,"c":0.0000025311,"v":4889596.7851180006,"t":1713034800}
+{"o":0.0000025311,"h":0.0000029417,"l":0.0000013877,"c":0.0000018413,"v":65633178.4409490451,"t":1713038400}
+{"o":0.0000018413,"h":0.0000019439,"l":0.0000015471,"c":0.000001614,"v":8701090.9341890011,"t":1713042000}
+{"o":0.000001614,"h":0.0000021962,"l":0.0000014981,"c":0.0000018762,"v":25744367.0822809972,"t":1713045600}
+{"o":0.0000018762,"h":0.0000021895,"l":0.0000018646,"c":0.0000021366,"v":9575920.5226690024,"t":1713049200}
+{"o":0.0000021366,"h":0.0000022599,"l":0.0000020932,"c":0.0000021855,"v":1681210.5572510001,"t":1713052800}
+{"o":0.0000021855,"h":0.000002241,"l":0.0000019608,"c":0.0000019831,"v":4836447.4643430002,"t":1713056400}
+{"o":0.0000019831,"h":0.0000020467,"l":0.0000018395,"c":0.0000019357,"v":6730080.4650390018,"t":1713060000}
+{"o":0.0000019357,"h":0.0000020514,"l":0.000001794,"c":0.0000018752,"v":515119.001232,"t":1713063600}
+{"o":0.0000018752,"h":0.0000019832,"l":0.0000017884,"c":0.0000018942,"v":46797.164545,"t":1713067200}
+{"o":0.0000018942,"h":0.00000195,"l":0.0000018474,"c":0.0000019082,"v":136952.675123,"t":1713070800}
+{"o":0.0000019082,"h":0.0000020135,"l":0.0000018662,"c":0.0000019771,"v":2621369.6435049996,"t":1713074400}
+{"o":0.0000019771,"h":0.0000024512,"l":0.0000019567,"c":0.0000024171,"v":10723394.1031669993,"t":1713078000}
+{"o":0.0000024171,"h":0.0000024683,"l":0.0000023918,"c":0.0000024585,"v":303464.139148,"t":1713081600}
+{"o":0.0000024585,"h":0.0000025057,"l":0.0000024288,"c":0.0000024876,"v":861024.569731,"t":1713085200}
+{"o":0.0000024876,"h":0.0000024964,"l":0.0000024471,"c":0.0000024781,"v":85854.264421,"t":1713088800}
+{"o":0.0000024781,"h":0.0000026113,"l":0.0000023964,"c":0.000002468,"v":680734.9943339999,"t":1713092400}
+{"o":0.000002468,"h":0.0000024941,"l":0.0000022742,"c":0.0000023004,"v":6335046.042630001,"t":1713096000}
+{"o":0.0000023004,"h":0.0000023789,"l":0.0000022711,"c":0.0000023629,"v":0.0,"t":1713099600}
+{"o":0.0000023629,"h":0.0000024336,"l":0.0000023296,"c":0.0000023726,"v":0.0,"t":1713103200}
+{"o":0.0000023726,"h":0.0000023842,"l":0.0000022504,"c":0.0000022876,"v":132204.245002,"t":1713106800}
+{"o":0.0000022876,"h":0.0000023978,"l":0.0000022238,"c":0.0000023451,"v":1370836.5390889999,"t":1713110400}
+{"o":0.0000023451,"h":0.000002477,"l":0.0000022001,"c":0.0000022574,"v":1656749.837786,"t":1713114000}
+{"o":0.0000022574,"h":0.0000024276,"l":0.0000021727,"c":0.0000023426,"v":2084152.5851730001,"t":1713117600}
+{"o":0.0000023426,"h":0.0000028226,"l":0.0000023326,"c":0.0000027643,"v":10057485.3224619981,"t":1713121200}
+{"o":0.0000027643,"h":0.00000334,"l":0.0000027266,"c":0.000003202,"v":18576768.4197160043,"t":1713124800}
+{"o":0.000003202,"h":0.0000034288,"l":0.0000031601,"c":0.0000033206,"v":4670070.5152669996,"t":1713128400}
+{"o":0.0000033206,"h":0.0000036021,"l":0.0000031088,"c":0.0000032152,"v":3324953.7689350001,"t":1713132000}
+{"o":0.0000032152,"h":0.0000041019,"l":0.0000031652,"c":0.0000033314,"v":21341089.3821429983,"t":1713135600}
+{"o":0.0000033314,"h":0.0000034198,"l":0.000003134,"c":0.000003195,"v":5426993.1049149996,"t":1713139200}
+{"o":0.000003195,"h":0.0000032293,"l":0.0000028726,"c":0.0000028963,"v":4275776.0717519997,"t":1713142800}
+{"o":0.0000028963,"h":0.0000029348,"l":0.0000028169,"c":0.0000028519,"v":1098915.8981669999,"t":1713146400}
+{"o":0.0000028519,"h":0.000002862,"l":0.0000028016,"c":0.0000028232,"v":225705.995564,"t":1713150000}
+{"o":0.0000028232,"h":0.000002881,"l":0.0000027726,"c":0.0000027833,"v":352493.804182,"t":1713153600}
+{"o":0.0000027833,"h":0.0000028411,"l":0.0000027141,"c":0.0000027447,"v":53350.60479,"t":1713157200}
+{"o":0.0000027447,"h":0.0000028597,"l":0.0000025394,"c":0.0000025591,"v":7940052.6704989998,"t":1713160800}
+{"o":0.0000025591,"h":0.0000026214,"l":0.0000025439,"c":0.0000026193,"v":384962.312946,"t":1713164400}
+{"o":0.0000026193,"h":0.0000026401,"l":0.0000025644,"c":0.0000025964,"v":375178.122501,"t":1713168000}
+{"o":0.0000025964,"h":0.0000026409,"l":0.0000025675,"c":0.0000026083,"v":417387.95318,"t":1713171600}
+{"o":0.0000026083,"h":0.0000026216,"l":0.0000025272,"c":0.0000025521,"v":2214395.2448530002,"t":1713175200}
+{"o":0.0000025521,"h":0.0000025981,"l":0.0000024264,"c":0.0000024775,"v":1805015.1839969999,"t":1713178800}
+{"o":0.0000024775,"h":0.0000025052,"l":0.0000023086,"c":0.000002325,"v":4647299.7026659995,"t":1713182400}
+{"o":0.000002325,"h":0.0000023667,"l":0.0000021763,"c":0.0000022344,"v":877147.774611,"t":1713186000}
+{"o":0.0000022344,"h":0.0000023452,"l":0.0000021038,"c":0.0000022137,"v":457294.02432,"t":1713189600}
+{"o":0.0000022137,"h":0.0000022754,"l":0.0000021033,"c":0.0000021655,"v":1363161.1199089999,"t":1713193200}
+{"o":0.0000021655,"h":0.000002303,"l":0.0000020741,"c":0.0000021765,"v":973330.859339,"t":1713196800}
+{"o":0.0000021765,"h":0.000002255,"l":0.0000021158,"c":0.0000021706,"v":312500.0,"t":1713200400}
+{"o":0.0000021706,"h":0.0000023168,"l":0.0000019663,"c":0.0000020382,"v":3015118.0396570005,"t":1713204000}
+{"o":0.0000020382,"h":0.0000023064,"l":0.0000019614,"c":0.0000021915,"v":5320301.8742029993,"t":1713207600}
+{"o":0.0000021915,"h":0.0000022492,"l":0.0000018192,"c":0.0000018653,"v":9997693.8267240003,"t":1713211200}
+{"o":0.0000018653,"h":0.0000018864,"l":0.0000017512,"c":0.0000017711,"v":4590927.1103040008,"t":1713214800}
+{"o":0.0000017711,"h":0.0000018695,"l":0.0000017354,"c":0.0000018084,"v":2658652.9964799997,"t":1713218400}
+{"o":0.0000018084,"h":0.0000018501,"l":0.0000016588,"c":0.0000016785,"v":4652495.2326269997,"t":1713222000}
+{"o":0.0000016785,"h":0.0000017165,"l":0.0000015311,"c":0.0000015483,"v":5992748.8526460007,"t":1713225600}
+{"o":0.0000015483,"h":0.0000015762,"l":0.0000014576,"c":0.0000014883,"v":4728909.676004,"t":1713229200}
+{"o":0.0000014883,"h":0.0000015103,"l":0.000001339,"c":0.0000013717,"v":13507061.6476859953,"t":1713232800}
+{"o":0.0000013717,"h":0.000001415,"l":0.0000012044,"c":0.0000012685,"v":15297650.9793790001,"t":1713236400}
+{"o":0.0000012685,"h":0.0000013394,"l":0.0000011836,"c":0.0000012133,"v":3338145.6738519995,"t":1713240000}
+{"o":0.0000012133,"h":0.0000012219,"l":0.0000011912,"c":0.0000012034,"v":784722.222222,"t":1713243600}
+{"o":0.0000012034,"h":0.0000012847,"l":0.0000011768,"c":0.0000012479,"v":4139194.91438,"t":1713247200}
+{"o":0.0000012479,"h":0.0000012686,"l":0.0000012128,"c":0.0000012466,"v":1980356.0165619997,"t":1713250800}
+{"o":0.0000012466,"h":0.0000012829,"l":0.0000012428,"c":0.0000012598,"v":1894554.2287020001,"t":1713254400}
+{"o":0.0000012598,"h":0.0000012749,"l":0.0000012062,"c":0.0000012281,"v":1687442.383831,"t":1713258000}
+{"o":0.0000012281,"h":0.0000012842,"l":0.0000011604,"c":0.0000012011,"v":3579913.5191869996,"t":1713261600}
+{"o":0.0000012011,"h":0.0000012128,"l":0.0000011575,"c":0.0000011632,"v":998841.21658,"t":1713265200}
+{"o":0.0000011632,"h":0.0000012027,"l":0.0000011607,"c":0.0000011908,"v":1320481.95902,"t":1713268800}
+{"o":0.0000011908,"h":0.0000012441,"l":0.0000009227,"c":0.0000009371,"v":25970730.3506229967,"t":1713272400}
+{"o":0.0000009371,"h":0.0000009736,"l":0.0000008441,"c":0.0000008684,"v":11757213.908276001,"t":1713276000}
+{"o":0.0000008684,"h":0.0000009493,"l":0.00000086,"c":0.0000009086,"v":11603643.085140001,"t":1713279600}
+{"o":0.0000009086,"h":0.0000009395,"l":0.000000857,"c":0.0000008644,"v":10573799.5879400019,"t":1713283200}
+{"o":0.0000008644,"h":0.0000009919,"l":0.0000008269,"c":0.0000009073,"v":17381809.9844239987,"t":1713286800}
+{"o":0.0000009073,"h":0.0000010989,"l":0.0000008899,"c":0.0000010126,"v":21521704.7389070019,"t":1713290400}
+{"o":0.0000010126,"h":0.0000010317,"l":0.0000009855,"c":0.0000010101,"v":541587.9897459999,"t":1713294000}
+{"o":0.0000010101,"h":0.000001032,"l":0.0000009943,"c":0.0000010086,"v":1736870.346965,"t":1713297600}
+{"o":0.0000010086,"h":0.000001083,"l":0.000000977,"c":0.0000010538,"v":2735429.4862670004,"t":1713301200}
+{"o":0.0000010538,"h":0.000001066,"l":0.0000010414,"c":0.0000010474,"v":2284961.3195839999,"t":1713304800}
+{"o":0.0000010474,"h":0.0000030163,"l":0.0000010289,"c":0.0000023719,"v":100885385.4579039961,"t":1713308400}
+{"o":0.0000023719,"h":0.0000024143,"l":0.0000022969,"c":0.0000023778,"v":1809895.9513499998,"t":1713312000}
+{"o":0.0000023778,"h":0.0000024224,"l":0.0000019309,"c":0.0000019412,"v":11159242.7440439984,"t":1713315600}
+{"o":0.0000019412,"h":0.0000019683,"l":0.000001867,"c":0.0000018754,"v":862405.1009450001,"t":1713319200}
+{"o":0.0000018754,"h":0.0000018828,"l":0.0000017712,"c":0.0000017758,"v":7259008.1982770003,"t":1713322800}
+{"o":0.0000017758,"h":0.0000017867,"l":0.0000016208,"c":0.0000016499,"v":1029490.222453,"t":1713326400}
+{"o":0.0000016499,"h":0.0000016933,"l":0.000001641,"c":0.0000016893,"v":417632.21658,"t":1713330000}
+{"o":0.0000016893,"h":0.0000017509,"l":0.000001671,"c":0.0000017269,"v":1059453.2840110001,"t":1713333600}
+{"o":0.0000017269,"h":0.0000017574,"l":0.0000017184,"c":0.0000017342,"v":127352.677189,"t":1713337200}
+{"o":0.0000017342,"h":0.0000018963,"l":0.0000017187,"c":0.0000018794,"v":5190739.3795279991,"t":1713340800}
+{"o":0.0000018794,"h":0.0000019337,"l":0.000001864,"c":0.000001922,"v":1294054.7527280001,"t":1713344400}
+{"o":0.000001922,"h":0.0000019645,"l":0.0000019209,"c":0.0000019599,"v":5695.691608,"t":1713348000}
+{"o":0.0000019599,"h":0.0000019968,"l":0.0000018929,"c":0.00000194,"v":836156.655117,"t":1713351600}
+{"o":0.00000194,"h":0.0000019921,"l":0.0000018952,"c":0.0000019379,"v":194204.611856,"t":1713355200}
+{"o":0.0000019379,"h":0.0000019461,"l":0.000001868,"c":0.0000018974,"v":689341.250136,"t":1713358800}
+{"o":0.0000018974,"h":0.0000019744,"l":0.0000017782,"c":0.0000018102,"v":3135908.9759960002,"t":1713362400}
+{"o":0.0000018102,"h":0.0000020557,"l":0.0000017707,"c":0.0000020335,"v":7354321.2319159992,"t":1713366000}
+{"o":0.0000020335,"h":0.0000021542,"l":0.0000019602,"c":0.0000021301,"v":2822330.4884989997,"t":1713369600}
+{"o":0.0000021301,"h":0.0000021806,"l":0.000002015,"c":0.0000021079,"v":438556.40463,"t":1713373200}
+{"o":0.0000021079,"h":0.0000021437,"l":0.000001975,"c":0.0000020097,"v":2312285.47028,"t":1713376800}
+{"o":0.0000020097,"h":0.0000020531,"l":0.0000019668,"c":0.0000019897,"v":1475620.087476,"t":1713380400}
+{"o":0.0000019897,"h":0.0000020129,"l":0.00000193,"c":0.000001974,"v":27235.003952,"t":1713384000}
+{"o":0.000001974,"h":0.0000020228,"l":0.0000019111,"c":0.0000019963,"v":41263.095817,"t":1713387600}
+{"o":0.0000019963,"h":0.0000020164,"l":0.00000199,"c":0.0000020029,"v":0.0,"t":1713391200}
+{"o":0.0000020029,"h":0.0000024941,"l":0.0000019394,"c":0.0000021836,"v":19591393.6519099995,"t":1713394800}
+{"o":0.0000021836,"h":0.0000023612,"l":0.0000021638,"c":0.0000022841,"v":5280066.1241239998,"t":1713398400}
+{"o":0.0000022841,"h":0.000002398,"l":0.000002252,"c":0.0000023594,"v":2152236.5420880001,"t":1713402000}
+{"o":0.0000023594,"h":0.0000023957,"l":0.0000023217,"c":0.0000023513,"v":512744.2201029999,"t":1713405600}
+{"o":0.0000023513,"h":0.0000023969,"l":0.0000023069,"c":0.0000023465,"v":170575.638145,"t":1713409200}
+{"o":0.0000023465,"h":0.0000023712,"l":0.0000023244,"c":0.0000023683,"v":0.0,"t":1713412800}
+{"o":0.0000023683,"h":0.0000023992,"l":0.0000023097,"c":0.0000023709,"v":1036088.102555,"t":1713416400}
+{"o":0.0000023709,"h":0.0000024912,"l":0.0000023637,"c":0.0000024229,"v":2359222.7635709997,"t":1713420000}
+{"o":0.0000024229,"h":0.0000024648,"l":0.0000023828,"c":0.000002428,"v":635421.994399,"t":1713423600}
+{"o":0.000002428,"h":0.0000024603,"l":0.0000023445,"c":0.0000023833,"v":161876.218051,"t":1713427200}
+{"o":0.0000023833,"h":0.000002396,"l":0.0000023306,"c":0.0000023451,"v":1039070.530642,"t":1713430800}
+{"o":0.0000023451,"h":0.0000025185,"l":0.0000022923,"c":0.0000024655,"v":3990636.3493869998,"t":1713434400}
+{"o":0.0000024655,"h":0.0000025425,"l":0.0000023898,"c":0.0000024925,"v":116008.522489,"t":1713438000}
+{"o":0.0000024925,"h":0.0000026958,"l":0.0000024803,"c":0.0000026287,"v":3491144.6487019998,"t":1713441600}
+{"o":0.0000026287,"h":0.0000026909,"l":0.0000024422,"c":0.000002477,"v":4487815.3386310004,"t":1713445200}
+{"o":0.000002477,"h":0.0000025213,"l":0.0000023826,"c":0.0000024219,"v":184040.085681,"t":1713448800}
+{"o":0.0000024219,"h":0.0000024615,"l":0.0000021241,"c":0.0000021569,"v":7615462.7791549992,"t":1713452400}
+{"o":0.0000021569,"h":0.0000021696,"l":0.000002056,"c":0.0000020883,"v":1025349.351941,"t":1713456000}
+{"o":0.0000020883,"h":0.000002171,"l":0.0000019471,"c":0.0000021329,"v":12880546.065022001,"t":1713459600}
+{"o":0.0000021329,"h":0.0000021789,"l":0.0000019812,"c":0.0000020508,"v":6020363.9419079991,"t":1713463200}
+{"o":0.0000020508,"h":0.0000020576,"l":0.0000020232,"c":0.0000020309,"v":0.0,"t":1713466800}
+{"o":0.0000020309,"h":0.0000023051,"l":0.0000019854,"c":0.0000020662,"v":19438744.8906420022,"t":1713470400}
+{"o":0.0000020662,"h":0.0000020743,"l":0.0000018885,"c":0.0000019255,"v":4755750.4662419995,"t":1713474000}
+{"o":0.0000019255,"h":0.0000019367,"l":0.0000018811,"c":0.0000018991,"v":1043012.889772,"t":1713477600}
+{"o":0.0000018991,"h":0.0000019143,"l":0.0000018103,"c":0.0000018324,"v":2424338.6297890004,"t":1713481200}
+{"o":0.0000018324,"h":0.0000018858,"l":0.0000017766,"c":0.0000018816,"v":2420245.2646889999,"t":1713484800}
+{"o":0.0000018816,"h":0.0000020038,"l":0.0000017437,"c":0.0000018312,"v":995383.2419580001,"t":1713488400}
+{"o":0.0000018312,"h":0.000001921,"l":0.0000015818,"c":0.0000015861,"v":7294714.5717270002,"t":1713492000}
+{"o":0.0000015861,"h":0.0000015929,"l":0.0000015403,"c":0.0000015433,"v":0.0,"t":1713495600}
+{"o":0.0000015433,"h":0.0000017143,"l":0.0000014971,"c":0.0000016731,"v":4689238.9711769996,"t":1713499200}
+{"o":0.0000016731,"h":0.0000017805,"l":0.0000016575,"c":0.0000017544,"v":283925.185839,"t":1713502800}
+{"o":0.0000017544,"h":0.000001803,"l":0.0000016681,"c":0.0000017088,"v":406843.590013,"t":1713506400}
+{"o":0.0000017088,"h":0.0000018799,"l":0.0000016878,"c":0.0000017962,"v":6461842.9601149997,"t":1713510000}
+{"o":0.0000017962,"h":0.0000018271,"l":0.0000017448,"c":0.0000017608,"v":1280882.7809590001,"t":1713513600}
+{"o":0.0000017608,"h":0.000001806,"l":0.0000017535,"c":0.0000017977,"v":1102961.655028,"t":1713517200}
+{"o":0.0000017977,"h":0.0000018034,"l":0.0000014984,"c":0.0000015207,"v":10735001.80308,"t":1713520800}
+{"o":0.0000015207,"h":0.0000015359,"l":0.0000015093,"c":0.0000015314,"v":530971.941782,"t":1713524400}
+{"o":0.0000015314,"h":0.0000022369,"l":0.0000015218,"c":0.0000022227,"v":24492683.0787590034,"t":1713528000}
+{"o":0.0000022227,"h":0.0000023705,"l":0.0000022074,"c":0.0000023463,"v":4974369.9684379995,"t":1713531600}
+{"o":0.0000023463,"h":0.0000025532,"l":0.0000023012,"c":0.0000024756,"v":4092671.0663729999,"t":1713535200}
+{"o":0.0000024756,"h":0.000002539,"l":0.0000024142,"c":0.0000024612,"v":2564097.7871190002,"t":1713538800}
+{"o":0.0000024612,"h":0.0000025044,"l":0.000002247,"c":0.0000022765,"v":3786264.2784790001,"t":1713542400}
+{"o":0.0000022765,"h":0.000002492,"l":0.0000022581,"c":0.0000023655,"v":6222397.4755279999,"t":1713546000}
+{"o":0.0000023655,"h":0.0000028585,"l":0.0000023248,"c":0.0000028509,"v":10968559.8397249989,"t":1713549600}
+{"o":0.0000028509,"h":0.0000028618,"l":0.0000025022,"c":0.0000027069,"v":11203701.9361250009,"t":1713553200}
+{"o":0.0000027069,"h":0.0000028446,"l":0.0000026871,"c":0.0000028091,"v":2659498.7530350001,"t":1713556800}
+{"o":0.0000028091,"h":0.0000028119,"l":0.0000027378,"c":0.0000027689,"v":1577460.9266849998,"t":1713560400}
+{"o":0.0000027689,"h":0.0000028084,"l":0.0000027225,"c":0.0000027767,"v":287685.588238,"t":1713564000}
+{"o":0.0000027767,"h":0.0000028473,"l":0.000002685,"c":0.000002717,"v":1386081.2267239999,"t":1713567600}
+{"o":0.000002717,"h":0.0000027547,"l":0.0000026193,"c":0.0000026919,"v":262518.313191,"t":1713571200}
+{"o":0.0000026919,"h":0.0000027144,"l":0.0000025035,"c":0.0000025158,"v":3500784.9437100003,"t":1713574800}
+{"o":0.0000025158,"h":0.0000025274,"l":0.0000024304,"c":0.0000024469,"v":2731339.6711200001,"t":1713578400}
+{"o":0.0000024469,"h":0.0000024594,"l":0.0000023383,"c":0.0000023499,"v":1232935.439787,"t":1713582000}
+{"o":0.0000023499,"h":0.0000023622,"l":0.0000021178,"c":0.0000021207,"v":5778952.8268720005,"t":1713585600}
+{"o":0.0000021207,"h":0.0000021456,"l":0.0000020591,"c":0.0000020783,"v":224729.892472,"t":1713589200}
+{"o":0.0000020783,"h":0.0000020916,"l":0.0000019555,"c":0.000001976,"v":3837496.52727,"t":1713592800}
+{"o":0.000001976,"h":0.0000019955,"l":0.0000019674,"c":0.0000019924,"v":503618.521746,"t":1713596400}
+{"o":0.0000019924,"h":0.0000020141,"l":0.0000019843,"c":0.0000020082,"v":0.0,"t":1713600000}
+{"o":0.0000020082,"h":0.0000020413,"l":0.0000020035,"c":0.0000020276,"v":0.0,"t":1713603600}
+{"o":0.0000020276,"h":0.0000020406,"l":0.0000019616,"c":0.0000019682,"v":375995.958981,"t":1713607200}
+{"o":0.0000019682,"h":0.0000019763,"l":0.0000019575,"c":0.0000019661,"v":0.0,"t":1713610800}
+{"o":0.0000019661,"h":0.0000019904,"l":0.0000019455,"c":0.0000019711,"v":20185.538233,"t":1713614400}
+{"o":0.0000019711,"h":0.0000019858,"l":0.0000019064,"c":0.0000019184,"v":3095791.541774,"t":1713618000}
+{"o":0.0000019184,"h":0.0000022874,"l":0.0000018808,"c":0.0000022592,"v":15883769.2751549985,"t":1713621600}
+{"o":0.0000022592,"h":0.0000022717,"l":0.0000021585,"c":0.0000021905,"v":1528792.694323,"t":1713625200}
+{"o":0.0000021905,"h":0.0000022051,"l":0.000002071,"c":0.0000020815,"v":2822000.233178,"t":1713628800}
+{"o":0.0000020815,"h":0.000002324,"l":0.000002031,"c":0.0000022735,"v":5165195.9459279999,"t":1713632400}
+{"o":0.0000022735,"h":0.0000023945,"l":0.0000022545,"c":0.0000023455,"v":4605942.0269749993,"t":1713636000}
+{"o":0.0000023455,"h":0.0000023563,"l":0.0000022381,"c":0.0000022485,"v":2165227.1376,"t":1713639600}
+{"o":0.0000022485,"h":0.0000022607,"l":0.0000020939,"c":0.0000021088,"v":3875035.4933489999,"t":1713643200}
+{"o":0.0000021088,"h":0.0000021234,"l":0.0000019573,"c":0.0000019739,"v":3498235.651178,"t":1713646800}
+{"o":0.0000019739,"h":0.0000019946,"l":0.0000017901,"c":0.0000018109,"v":6194948.8523069993,"t":1713650400}
+{"o":0.0000018109,"h":0.000004396,"l":0.0000017757,"c":0.0000034981,"v":71554787.9840389937,"t":1713654000}
+{"o":0.0000034981,"h":0.0000035721,"l":0.000003018,"c":0.0000030725,"v":7647908.5726469997,"t":1713657600}
+{"o":0.0000030725,"h":0.0000030729,"l":0.0000026458,"c":0.0000026633,"v":6123871.4683319991,"t":1713661200}
+{"o":0.0000026633,"h":0.0000028399,"l":0.0000025362,"c":0.0000027802,"v":14045321.9133679979,"t":1713664800}
+{"o":0.0000027802,"h":0.0000029014,"l":0.0000027521,"c":0.0000028947,"v":391455.20434,"t":1713668400}
+{"o":0.0000028947,"h":0.0000029093,"l":0.0000025049,"c":0.0000025113,"v":6735303.1896129996,"t":1713672000}
+{"o":0.0000025113,"h":0.0000025312,"l":0.0000024287,"c":0.0000024515,"v":1630503.558036,"t":1713675600}
+{"o":0.0000024515,"h":0.0000024752,"l":0.0000023512,"c":0.0000023628,"v":2571712.2314630002,"t":1713679200}
+{"o":0.0000023628,"h":0.0000023782,"l":0.0000023228,"c":0.0000023633,"v":979029.8600090001,"t":1713682800}
+{"o":0.0000023633,"h":0.0000023665,"l":0.0000023363,"c":0.0000023527,"v":728315.921573,"t":1713686400}
+{"o":0.0000023527,"h":0.0000023648,"l":0.0000023416,"c":0.0000023608,"v":0.0,"t":1713690000}
+{"o":0.0000023608,"h":0.0000023849,"l":0.0000023466,"c":0.0000023565,"v":254844.269516,"t":1713693600}
+{"o":0.0000023565,"h":0.0000023635,"l":0.000002321,"c":0.0000023422,"v":296624.821093,"t":1713697200}
+{"o":0.0000023422,"h":0.0000023693,"l":0.0000022904,"c":0.0000023153,"v":479730.687604,"t":1713700800}
+{"o":0.0000023153,"h":0.0000023549,"l":0.0000022793,"c":0.0000023087,"v":615733.600444,"t":1713704400}
+{"o":0.0000023087,"h":0.0000023294,"l":0.0000022903,"c":0.0000023061,"v":209740.025941,"t":1713708000}
+{"o":0.0000023061,"h":0.0000024039,"l":0.0000022781,"c":0.0000023827,"v":2427256.8347390001,"t":1713711600}
+{"o":0.0000023827,"h":0.0000024504,"l":0.0000023021,"c":0.0000023439,"v":1059772.0027389999,"t":1713715200}
+{"o":0.0000023439,"h":0.0000023554,"l":0.0000022118,"c":0.0000022162,"v":2610328.8493239996,"t":1713718800}
+{"o":0.0000022162,"h":0.0000022317,"l":0.0000021842,"c":0.0000021936,"v":754743.583617,"t":1713722400}
+{"o":0.0000021936,"h":0.0000022366,"l":0.0000021817,"c":0.0000022196,"v":2417720.0247710003,"t":1713726000}
+{"o":0.0000022196,"h":0.0000022279,"l":0.0000021556,"c":0.0000021579,"v":1235870.2152420001,"t":1713729600}
+{"o":0.0000021579,"h":0.000002188,"l":0.0000021127,"c":0.0000021637,"v":457940.242048,"t":1713733200}
+{"o":0.0000021637,"h":0.0000022754,"l":0.0000021154,"c":0.0000022675,"v":3220785.9535639999,"t":1713736800}
+{"o":0.0000022675,"h":0.0000023297,"l":0.0000022589,"c":0.000002305,"v":1895442.842736,"t":1713740400}
+{"o":0.000002305,"h":0.0000023423,"l":0.0000022688,"c":0.0000022923,"v":227210.308468,"t":1713744000}
+{"o":0.0000022923,"h":0.0000023155,"l":0.0000022555,"c":0.0000023155,"v":346373.831395,"t":1713747600}
+{"o":0.0000023155,"h":0.0000023369,"l":0.0000022518,"c":0.0000022692,"v":301306.338064,"t":1713751200}
+{"o":0.0000022692,"h":0.0000022832,"l":0.0000022052,"c":0.0000022218,"v":724695.785563,"t":1713754800}
+{"o":0.0000022218,"h":0.0000022268,"l":0.0000021883,"c":0.0000022009,"v":2022584.2058999999,"t":1713758400}
+{"o":0.0000022009,"h":0.0000022052,"l":0.0000021676,"c":0.000002169,"v":0.0,"t":1713762000}
+{"o":0.000002169,"h":0.0000021735,"l":0.0000020997,"c":0.0000021225,"v":1434508.0,"t":1713765600}
+{"o":0.0000021225,"h":0.0000021415,"l":0.0000020643,"c":0.0000020979,"v":240967.028748,"t":1713769200}
+{"o":0.0000020979,"h":0.0000021167,"l":0.0000020867,"c":0.0000021125,"v":285383.308502,"t":1713772800}
+{"o":0.0000021125,"h":0.0000021176,"l":0.0000020936,"c":0.0000020944,"v":0.0,"t":1713776400}
+{"o":0.0000020944,"h":0.0000021004,"l":0.0000020528,"c":0.0000020614,"v":912784.507369,"t":1713780000}
+{"o":0.0000020614,"h":0.0000020838,"l":0.0000020408,"c":0.0000020557,"v":13965.169921,"t":1713783600}
+{"o":0.0000020557,"h":0.0000020573,"l":0.0000020176,"c":0.0000020418,"v":1588069.731405,"t":1713787200}
+{"o":0.0000020418,"h":0.0000021226,"l":0.0000020147,"c":0.0000020954,"v":2322502.0575770005,"t":1713790800}
+{"o":0.0000020954,"h":0.0000021131,"l":0.0000017274,"c":0.0000017456,"v":27627294.2253820002,"t":1713794400}
+{"o":0.0000017456,"h":0.000001766,"l":0.0000017168,"c":0.0000017402,"v":631799.2842380001,"t":1713798000}
+{"o":0.0000017402,"h":0.0000017598,"l":0.000001592,"c":0.000001607,"v":11420465.5921039991,"t":1713801600}
+{"o":0.000001607,"h":0.0000016597,"l":0.0000015785,"c":0.0000016282,"v":7995422.2387940008,"t":1713805200}
+{"o":0.0000016282,"h":0.0000016476,"l":0.0000016142,"c":0.0000016291,"v":355597.8854659999,"t":1713808800}
+{"o":0.0000016291,"h":0.0000016647,"l":0.0000014922,"c":0.0000016506,"v":11263898.7302450016,"t":1713812400}
+{"o":0.0000016506,"h":0.0000017641,"l":0.0000016381,"c":0.000001755,"v":4968651.8197249994,"t":1713816000}
+{"o":0.000001755,"h":0.0000017619,"l":0.0000017437,"c":0.0000017463,"v":0.0,"t":1713819600}
+{"o":0.0000017463,"h":0.0000017848,"l":0.0000017136,"c":0.0000017539,"v":5308.469823,"t":1713823200}
+{"o":0.0000017539,"h":0.0000017733,"l":0.0000016399,"c":0.0000016575,"v":7945685.5886350004,"t":1713826800}
+{"o":0.0000016575,"h":0.0000016612,"l":0.0000014976,"c":0.0000015095,"v":1876729.7953049999,"t":1713830400}
+{"o":0.0000015095,"h":0.0000015287,"l":0.0000015024,"c":0.0000015169,"v":352685.843324,"t":1713834000}
+{"o":0.0000015169,"h":0.0000015366,"l":0.0000014269,"c":0.0000014416,"v":8056257.2947819997,"t":1713837600}
+{"o":0.0000014416,"h":0.0000015873,"l":0.0000014342,"c":0.0000015136,"v":12747680.5910880007,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_Fpc2tnmme78kjsttyuSjfUfgB14vk15a3P13P9zZYvov.json b/So11111111111111111111111111111111111111112_Fpc2tnmme78kjsttyuSjfUfgB14vk15a3P13P9zZYvov.json
new file mode 100644
index 0000000000000000000000000000000000000000..b56bf7f7b7245717fbd36f19fca3e94fc3df89e6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Fpc2tnmme78kjsttyuSjfUfgB14vk15a3P13P9zZYvov.json
@@ -0,0 +1,8256 @@
+{"o":0.0000001687,"h":0.0000001711,"l":0.0000001673,"c":0.0000001688,"v":590373.331499,"t":1731844800}
+{"o":0.0000001688,"h":0.0000001725,"l":0.0000001682,"c":0.0000001706,"v":506103.257483,"t":1731848400}
+{"o":0.0000001706,"h":0.0000001709,"l":0.000000167,"c":0.0000001674,"v":1632368.4523,"t":1731852000}
+{"o":0.0000001674,"h":0.0000001694,"l":0.0000001655,"c":0.0000001663,"v":1560117.3243420001,"t":1731855600}
+{"o":0.0000001663,"h":0.0000001675,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1731859200}
+{"o":0.0000001667,"h":0.000000168,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1731862800}
+{"o":0.0000001665,"h":0.0000001683,"l":0.0000001658,"c":0.0000001667,"v":546429.526862,"t":1731866400}
+{"o":0.0000001667,"h":0.0000001696,"l":0.0000001649,"c":0.0000001668,"v":2313973.9180749999,"t":1731870000}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1731873600}
+{"o":0.0000001666,"h":0.0000001688,"l":0.000000166,"c":0.0000001687,"v":0.0,"t":1731877200}
+{"o":0.0000001687,"h":0.0000001696,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1731880800}
+{"o":0.0000001672,"h":0.000000171,"l":0.0000001647,"c":0.000000168,"v":50565.92855,"t":1731884400}
+{"o":0.000000168,"h":0.0000001705,"l":0.0000001673,"c":0.0000001697,"v":0.0,"t":1731888000}
+{"o":0.0000001697,"h":0.0000001702,"l":0.0000001664,"c":0.0000001679,"v":0.0,"t":1731891600}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1731895200}
+{"o":0.0000001666,"h":0.0000001682,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1731898800}
+{"o":0.0000001636,"h":0.0000001658,"l":0.0000001628,"c":0.0000001645,"v":0.0,"t":1731902400}
+{"o":0.0000001645,"h":0.0000001674,"l":0.0000001633,"c":0.0000001664,"v":4833461.1211559996,"t":1731906000}
+{"o":0.0000001664,"h":0.0000001675,"l":0.0000001658,"c":0.000000167,"v":0.0,"t":1731909600}
+{"o":0.000000167,"h":0.0000001687,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1731913200}
+{"o":0.000000167,"h":0.0000001686,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1731916800}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001609,"c":0.0000001614,"v":2313973.9180749999,"t":1731920400}
+{"o":0.0000001614,"h":0.0000001625,"l":0.000000159,"c":0.00000016,"v":281397.456284,"t":1731924000}
+{"o":0.00000016,"h":0.0000001645,"l":0.00000016,"c":0.000000164,"v":48636.322153,"t":1731927600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1731931200}
+{"o":0.0000001637,"h":0.0000001667,"l":0.0000001631,"c":0.0000001665,"v":0.0,"t":1731934800}
+{"o":0.0000001665,"h":0.000000167,"l":0.0000001623,"c":0.0000001644,"v":0.0,"t":1731938400}
+{"o":0.0000001644,"h":0.0000001654,"l":0.0000001605,"c":0.0000001617,"v":111658.527992,"t":1731942000}
+{"o":0.0000001617,"h":0.0000001649,"l":0.0000001613,"c":0.0000001639,"v":0.0,"t":1731945600}
+{"o":0.0000001639,"h":0.0000001656,"l":0.0000001597,"c":0.0000001614,"v":730997.649049,"t":1731949200}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001601,"c":0.0000001623,"v":0.0,"t":1731952800}
+{"o":0.0000001623,"h":0.0000001652,"l":0.0000001621,"c":0.0000001637,"v":0.0,"t":1731956400}
+{"o":0.0000001637,"h":0.0000001642,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1731960000}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001606,"c":0.0000001624,"v":0.0,"t":1731963600}
+{"o":0.0000001624,"h":0.0000001624,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1731967200}
+{"o":0.0000001616,"h":0.0000001628,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1731970800}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001604,"c":0.0000001615,"v":0.0,"t":1731974400}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1731978000}
+{"o":0.0000001621,"h":0.0000001624,"l":0.0000001604,"c":0.0000001604,"v":0.0,"t":1731981600}
+{"o":0.0000001604,"h":0.0000001609,"l":0.000000159,"c":0.0000001608,"v":0.0,"t":1731985200}
+{"o":0.0000001608,"h":0.0000001621,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1731988800}
+{"o":0.0000001614,"h":0.0000001628,"l":0.0000001598,"c":0.0000001617,"v":716951.375088,"t":1731992400}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1731996000}
+{"o":0.0000001601,"h":0.0000001606,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1731999600}
+{"o":0.00000016,"h":0.0000001603,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1732003200}
+{"o":0.0000001594,"h":0.000000161,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1732006800}
+{"o":0.0000001591,"h":0.0000001594,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1732010400}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1732014000}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001574,"c":0.0000001588,"v":0.0,"t":1732017600}
+{"o":0.0000001588,"h":0.0000001624,"l":0.0000001587,"c":0.0000001624,"v":0.0,"t":1732021200}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001618,"c":0.0000001626,"v":0.0,"t":1732024800}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001607,"c":0.0000001611,"v":51517.363575,"t":1732028400}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1732032000}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1732035600}
+{"o":0.0000001597,"h":0.0000001621,"l":0.0000001585,"c":0.000000161,"v":20345.462548,"t":1732039200}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001598,"c":0.0000001604,"v":1013774.690729,"t":1732042800}
+{"o":0.0000001604,"h":0.0000001638,"l":0.0000001585,"c":0.0000001614,"v":50000.0,"t":1732046400}
+{"o":0.0000001614,"h":0.000000165,"l":0.0000001609,"c":0.0000001636,"v":0.0,"t":1732050000}
+{"o":0.0000001636,"h":0.0000001657,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1732053600}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001576,"c":0.0000001579,"v":1922940.356869,"t":1732057200}
+{"o":0.0000001579,"h":0.0000001592,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1732060800}
+{"o":0.0000001582,"h":0.00000016,"l":0.0000001576,"c":0.0000001596,"v":0.0,"t":1732064400}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001594,"c":0.000000161,"v":0.0,"t":1732068000}
+{"o":0.000000161,"h":0.0000001628,"l":0.0000001604,"c":0.0000001604,"v":0.0,"t":1732071600}
+{"o":0.0000001604,"h":0.000000162,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1732075200}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1732078800}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001583,"c":0.0000001589,"v":5407.957245,"t":1732082400}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1732086000}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1732089600}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1732093200}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001565,"c":0.0000001575,"v":0.0,"t":1732096800}
+{"o":0.0000001575,"h":0.0000001588,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1732100400}
+{"o":0.0000001569,"h":0.0000001583,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1732104000}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1732107600}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001538,"c":0.0000001555,"v":0.0,"t":1732111200}
+{"o":0.0000001555,"h":0.000000158,"l":0.000000155,"c":0.0000001565,"v":0.0,"t":1732114800}
+{"o":0.0000001565,"h":0.0000001603,"l":0.000000156,"c":0.0000001589,"v":0.0,"t":1732118400}
+{"o":0.0000001589,"h":0.0000001609,"l":0.0000001571,"c":0.0000001596,"v":3060523.6277200002,"t":1732122000}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001581,"c":0.0000001588,"v":0.0,"t":1732125600}
+{"o":0.0000001588,"h":0.0000001603,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1732129200}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1732132800}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1732136400}
+{"o":0.0000001565,"h":0.0000001574,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1732140000}
+{"o":0.0000001567,"h":0.0000001576,"l":0.000000156,"c":0.0000001571,"v":0.0,"t":1732143600}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1732147200}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001551,"c":0.0000001566,"v":2015.818134,"t":1732150800}
+{"o":0.0000001566,"h":0.0000001611,"l":0.0000001565,"c":0.0000001594,"v":0.0,"t":1732154400}
+{"o":0.0000001594,"h":0.0000001597,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1732158000}
+{"o":0.0000001569,"h":0.0000001571,"l":0.0000001517,"c":0.0000001526,"v":4444444.0,"t":1732161600}
+{"o":0.0000001526,"h":0.0000001566,"l":0.0000001516,"c":0.000000156,"v":1296315.9188930001,"t":1732165200}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001527,"c":0.0000001536,"v":1196321.6880270001,"t":1732168800}
+{"o":0.0000001536,"h":0.0000001536,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1732172400}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1732176000}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1732179600}
+{"o":0.0000001512,"h":0.0000001522,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1732183200}
+{"o":0.0000001513,"h":0.0000001525,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1732186800}
+{"o":0.0000001524,"h":0.0000001525,"l":0.0000001487,"c":0.0000001509,"v":0.0,"t":1732190400}
+{"o":0.0000001509,"h":0.0000001567,"l":0.0000001469,"c":0.0000001545,"v":596262.202407,"t":1732194000}
+{"o":0.0000001545,"h":0.0000001562,"l":0.0000001503,"c":0.0000001508,"v":0.0,"t":1732197600}
+{"o":0.0000001508,"h":0.0000001557,"l":0.0000001502,"c":0.0000001523,"v":0.0,"t":1732201200}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001485,"c":0.0000001489,"v":1855.100419,"t":1732204800}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001464,"c":0.0000001473,"v":0.0,"t":1732208400}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1732212000}
+{"o":0.0000001468,"h":0.0000001496,"l":0.000000146,"c":0.0000001492,"v":0.0,"t":1732215600}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001475,"c":0.000000149,"v":0.0,"t":1732219200}
+{"o":0.000000149,"h":0.0000001498,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1732222800}
+{"o":0.0000001497,"h":0.0000001497,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1732226400}
+{"o":0.0000001486,"h":0.0000001487,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1732230000}
+{"o":0.0000001478,"h":0.0000001492,"l":0.0000001465,"c":0.0000001489,"v":0.0,"t":1732233600}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001472,"c":0.0000001486,"v":0.0,"t":1732237200}
+{"o":0.0000001486,"h":0.0000001534,"l":0.0000001459,"c":0.0000001516,"v":155431.031262,"t":1732240800}
+{"o":0.0000001516,"h":0.0000001521,"l":0.0000001479,"c":0.000000149,"v":0.0,"t":1732244400}
+{"o":0.000000149,"h":0.0000001504,"l":0.0000001488,"c":0.0000001499,"v":0.0,"t":1732248000}
+{"o":0.0000001499,"h":0.0000001505,"l":0.0000001489,"c":0.0000001501,"v":0.0,"t":1732251600}
+{"o":0.0000001501,"h":0.0000001517,"l":0.0000001497,"c":0.0000001509,"v":0.0,"t":1732255200}
+{"o":0.0000001509,"h":0.0000001551,"l":0.00000015,"c":0.0000001546,"v":6434.765543,"t":1732258800}
+{"o":0.0000001546,"h":0.000000155,"l":0.0000001536,"c":0.0000001543,"v":0.0,"t":1732262400}
+{"o":0.0000001543,"h":0.0000001562,"l":0.0000001532,"c":0.0000001541,"v":19203.67775,"t":1732266000}
+{"o":0.0000001541,"h":0.0000001552,"l":0.0000001537,"c":0.0000001549,"v":0.0,"t":1732269600}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1732273200}
+{"o":0.0000001536,"h":0.0000001541,"l":0.000000153,"c":0.0000001532,"v":0.0,"t":1732276800}
+{"o":0.0000001532,"h":0.0000001576,"l":0.0000001504,"c":0.0000001533,"v":747538.955908,"t":1732280400}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001521,"c":0.0000001544,"v":0.0,"t":1732284000}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1732287600}
+{"o":0.0000001525,"h":0.0000001602,"l":0.0000001525,"c":0.0000001546,"v":25839000.2387209982,"t":1732291200}
+{"o":0.0000001546,"h":0.0000001564,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1732294800}
+{"o":0.000000155,"h":0.0000001576,"l":0.0000001546,"c":0.000000156,"v":0.0,"t":1732298400}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1732302000}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001529,"c":0.0000001531,"v":161735.440357,"t":1732305600}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1732309200}
+{"o":0.0000001519,"h":0.0000001548,"l":0.0000001516,"c":0.0000001545,"v":5117.199921,"t":1732312800}
+{"o":0.0000001545,"h":0.0000001552,"l":0.0000001531,"c":0.0000001531,"v":12603.943209,"t":1732316400}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001527,"c":0.000000154,"v":0.0,"t":1732320000}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1732323600}
+{"o":0.0000001533,"h":0.0000001553,"l":0.0000001533,"c":0.0000001548,"v":0.0,"t":1732327200}
+{"o":0.0000001548,"h":0.0000001557,"l":0.0000001529,"c":0.0000001535,"v":54591.487963,"t":1732330800}
+{"o":0.0000001535,"h":0.0000001576,"l":0.0000001496,"c":0.0000001543,"v":169482.967731,"t":1732334400}
+{"o":0.0000001543,"h":0.0000001567,"l":0.0000001536,"c":0.0000001557,"v":0.0,"t":1732338000}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1732341600}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1732345200}
+{"o":0.0000001567,"h":0.0000001581,"l":0.000000156,"c":0.0000001569,"v":0.0,"t":1732348800}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001539,"c":0.0000001544,"v":533122.820858,"t":1732352400}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001538,"c":0.0000001553,"v":0.0,"t":1732356000}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1732359600}
+{"o":0.0000001557,"h":0.0000001558,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1732363200}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001529,"c":0.0000001531,"v":528676.985001,"t":1732366800}
+{"o":0.0000001531,"h":0.0000001537,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1732370400}
+{"o":0.0000001513,"h":0.0000001531,"l":0.0000001508,"c":0.000000153,"v":0.0,"t":1732374000}
+{"o":0.000000153,"h":0.000000156,"l":0.0000001527,"c":0.0000001549,"v":0.0,"t":1732377600}
+{"o":0.0000001549,"h":0.000000156,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1732381200}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1732384800}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001549,"c":0.0000001564,"v":0.0,"t":1732388400}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1732392000}
+{"o":0.0000001557,"h":0.0000001567,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1732395600}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1732399200}
+{"o":0.000000156,"h":0.0000001573,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1732402800}
+{"o":0.0000001561,"h":0.0000001563,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1732406400}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1732410000}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1732413600}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1732417200}
+{"o":0.0000001538,"h":0.0000001556,"l":0.0000001534,"c":0.0000001548,"v":0.0,"t":1732420800}
+{"o":0.0000001548,"h":0.0000001581,"l":0.0000001546,"c":0.0000001559,"v":0.0,"t":1732424400}
+{"o":0.0000001559,"h":0.0000001567,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1732428000}
+{"o":0.0000001553,"h":0.0000001557,"l":0.000000155,"c":0.000000155,"v":0.0,"t":1732431600}
+{"o":0.000000155,"h":0.0000001567,"l":0.0000001549,"c":0.0000001566,"v":0.0,"t":1732435200}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1732438800}
+{"o":0.0000001563,"h":0.0000001589,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1732442400}
+{"o":0.0000001578,"h":0.000000161,"l":0.0000001576,"c":0.0000001601,"v":0.0,"t":1732446000}
+{"o":0.0000001601,"h":0.0000001651,"l":0.0000001589,"c":0.0000001625,"v":0.0,"t":1732449600}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1732453200}
+{"o":0.0000001606,"h":0.0000001638,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1732456800}
+{"o":0.0000001609,"h":0.0000001634,"l":0.0000001606,"c":0.000000163,"v":0.0,"t":1732460400}
+{"o":0.000000163,"h":0.0000001633,"l":0.0000001601,"c":0.0000001612,"v":0.0,"t":1732464000}
+{"o":0.0000001612,"h":0.0000001629,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1732467600}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1732471200}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1732474800}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001586,"c":0.0000001587,"v":0.0,"t":1732478400}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001526,"c":0.0000001529,"v":67378.026401,"t":1732482000}
+{"o":0.0000001529,"h":0.0000001545,"l":0.0000001509,"c":0.0000001528,"v":188691.347084,"t":1732485600}
+{"o":0.0000001528,"h":0.000000154,"l":0.000000152,"c":0.0000001532,"v":0.0,"t":1732489200}
+{"o":0.0000001532,"h":0.0000001547,"l":0.0000001529,"c":0.0000001542,"v":0.0,"t":1732492800}
+{"o":0.0000001542,"h":0.0000001576,"l":0.0000001516,"c":0.0000001534,"v":36377.046802,"t":1732496400}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1732500000}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1732503600}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1732507200}
+{"o":0.000000151,"h":0.0000001512,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1732510800}
+{"o":0.0000001505,"h":0.0000001514,"l":0.00000015,"c":0.0000001513,"v":0.0,"t":1732514400}
+{"o":0.0000001513,"h":0.0000001516,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1732518000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1732521600}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1732525200}
+{"o":0.0000001496,"h":0.0000001516,"l":0.0000001491,"c":0.0000001502,"v":0.0,"t":1732528800}
+{"o":0.0000001502,"h":0.0000001542,"l":0.0000001501,"c":0.0000001536,"v":1379911.6051,"t":1732532400}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1732536000}
+{"o":0.0000001543,"h":0.0000001571,"l":0.0000001508,"c":0.0000001531,"v":655555.0,"t":1732539600}
+{"o":0.0000001531,"h":0.0000001574,"l":0.0000001525,"c":0.000000157,"v":0.0,"t":1732543200}
+{"o":0.000000157,"h":0.0000001615,"l":0.0000001536,"c":0.000000155,"v":0.0,"t":1732546800}
+{"o":0.000000155,"h":0.0000001574,"l":0.0000001482,"c":0.0000001501,"v":4386553.4473620001,"t":1732550400}
+{"o":0.0000001501,"h":0.000000154,"l":0.0000001481,"c":0.0000001501,"v":1180000.0,"t":1732554000}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001488,"c":0.0000001501,"v":0.0,"t":1732557600}
+{"o":0.0000001501,"h":0.0000001523,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1732561200}
+{"o":0.0000001502,"h":0.0000001975,"l":0.0000001491,"c":0.0000001507,"v":227607840.7123050094,"t":1732564800}
+{"o":0.0000001507,"h":0.0000001538,"l":0.0000001501,"c":0.0000001516,"v":0.0,"t":1732568400}
+{"o":0.0000001516,"h":0.0000001565,"l":0.0000001485,"c":0.00000015,"v":473258.388863,"t":1732572000}
+{"o":0.00000015,"h":0.0000001519,"l":0.0000001487,"c":0.0000001516,"v":0.0,"t":1732575600}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001488,"c":0.0000001508,"v":0.0,"t":1732579200}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1732582800}
+{"o":0.0000001495,"h":0.0000001523,"l":0.0000001482,"c":0.0000001508,"v":27499.686959,"t":1732586400}
+{"o":0.0000001508,"h":0.0000001525,"l":0.0000001504,"c":0.0000001513,"v":3295207.7391240001,"t":1732590000}
+{"o":0.0000001513,"h":0.0000001539,"l":0.0000001506,"c":0.0000001531,"v":54967.214899,"t":1732593600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1732597200}
+{"o":0.0000001521,"h":0.0000001533,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1732600800}
+{"o":0.0000001523,"h":0.0000001551,"l":0.0000001523,"c":0.000000154,"v":0.0,"t":1732604400}
+{"o":0.000000154,"h":0.0000001579,"l":0.0000001503,"c":0.0000001529,"v":3295207.7391240001,"t":1732608000}
+{"o":0.0000001529,"h":0.0000001532,"l":0.0000001484,"c":0.0000001501,"v":3431.096611,"t":1732611600}
+{"o":0.0000001501,"h":0.0000001547,"l":0.0000001494,"c":0.0000001545,"v":20927.233202,"t":1732615200}
+{"o":0.0000001545,"h":0.0000001582,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1732618800}
+{"o":0.000000154,"h":0.0000001553,"l":0.0000001525,"c":0.0000001541,"v":0.0,"t":1732622400}
+{"o":0.0000001541,"h":0.0000001551,"l":0.0000001494,"c":0.0000001527,"v":4421383.6860649996,"t":1732626000}
+{"o":0.0000001527,"h":0.0000001542,"l":0.000000149,"c":0.0000001508,"v":0.0,"t":1732629600}
+{"o":0.0000001508,"h":0.000000153,"l":0.0000001493,"c":0.000000153,"v":0.0,"t":1732633200}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1732636800}
+{"o":0.0000001501,"h":0.0000001519,"l":0.0000001494,"c":0.0000001511,"v":0.0,"t":1732640400}
+{"o":0.0000001511,"h":0.0000001564,"l":0.000000151,"c":0.0000001549,"v":1084948.0,"t":1732644000}
+{"o":0.0000001549,"h":0.0000001552,"l":0.0000001527,"c":0.0000001527,"v":0.0,"t":1732647600}
+{"o":0.0000001527,"h":0.0000001547,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1732651200}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001502,"c":0.000000152,"v":0.0,"t":1732654800}
+{"o":0.000000152,"h":0.0000001529,"l":0.0000001502,"c":0.0000001522,"v":0.0,"t":1732658400}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1732662000}
+{"o":0.0000001517,"h":0.0000001526,"l":0.0000001497,"c":0.0000001524,"v":0.0,"t":1732665600}
+{"o":0.0000001524,"h":0.0000001546,"l":0.0000001486,"c":0.0000001488,"v":4618800.8894119998,"t":1732669200}
+{"o":0.0000001488,"h":0.0000001501,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1732672800}
+{"o":0.0000001478,"h":0.0000001499,"l":0.0000001477,"c":0.0000001491,"v":0.0,"t":1732676400}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001472,"c":0.0000001499,"v":18369.59533,"t":1732680000}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001476,"c":0.0000001485,"v":3380410.0307360003,"t":1732683600}
+{"o":0.0000001485,"h":0.0000001485,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1732687200}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1732690800}
+{"o":0.0000001449,"h":0.0000001479,"l":0.0000001445,"c":0.0000001473,"v":99678.303531,"t":1732694400}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1732698000}
+{"o":0.0000001472,"h":0.0000001485,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1732701600}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1732705200}
+{"o":0.0000001464,"h":0.0000001481,"l":0.000000145,"c":0.0000001454,"v":628487.0635310001,"t":1732708800}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1732712400}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1732716000}
+{"o":0.0000001425,"h":0.0000001439,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1732719600}
+{"o":0.0000001417,"h":0.0000001432,"l":0.000000141,"c":0.0000001428,"v":0.0,"t":1732723200}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1732726800}
+{"o":0.0000001421,"h":0.0000001435,"l":0.0000001411,"c":0.0000001423,"v":0.0,"t":1732730400}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001414,"c":0.0000001425,"v":0.0,"t":1732734000}
+{"o":0.0000001425,"h":0.0000001436,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1732737600}
+{"o":0.000000141,"h":0.0000001434,"l":0.0000001405,"c":0.0000001419,"v":0.0,"t":1732741200}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1732744800}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001401,"c":0.0000001408,"v":0.0,"t":1732748400}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1732752000}
+{"o":0.0000001391,"h":0.0000001407,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1732755600}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001387,"c":0.0000001408,"v":0.0,"t":1732759200}
+{"o":0.0000001408,"h":0.0000001436,"l":0.0000001404,"c":0.000000142,"v":0.0,"t":1732762800}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1732766400}
+{"o":0.0000001419,"h":0.000000144,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1732770000}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1732773600}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1732777200}
+{"o":0.0000001432,"h":0.0000001482,"l":0.0000001426,"c":0.0000001461,"v":55712.856065,"t":1732780800}
+{"o":0.0000001461,"h":0.0000001485,"l":0.0000001443,"c":0.0000001462,"v":1512163.677442,"t":1732784400}
+{"o":0.0000001462,"h":0.0000001489,"l":0.000000145,"c":0.0000001468,"v":1326211.5272590001,"t":1732788000}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1732791600}
+{"o":0.000000146,"h":0.0000001482,"l":0.0000001458,"c":0.0000001466,"v":42523.49383,"t":1732795200}
+{"o":0.0000001466,"h":0.0000001495,"l":0.000000146,"c":0.0000001472,"v":1013590.709602,"t":1732798800}
+{"o":0.0000001472,"h":0.0000001487,"l":0.0000001464,"c":0.000000148,"v":0.0,"t":1732802400}
+{"o":0.000000148,"h":0.0000001499,"l":0.0000001475,"c":0.0000001494,"v":0.0,"t":1732806000}
+{"o":0.0000001494,"h":0.0000001494,"l":0.0000001458,"c":0.0000001467,"v":42977.755714,"t":1732809600}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1732813200}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1732816800}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1732820400}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1732824000}
+{"o":0.0000001461,"h":0.0000001477,"l":0.0000001454,"c":0.0000001475,"v":497577.954223,"t":1732827600}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001462,"c":0.0000001462,"v":0.0,"t":1732831200}
+{"o":0.0000001462,"h":0.0000001469,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1732834800}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1732838400}
+{"o":0.0000001469,"h":0.0000001481,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1732842000}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1732845600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1732849200}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1732852800}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1732856400}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1732860000}
+{"o":0.0000001445,"h":0.0000001465,"l":0.0000001441,"c":0.0000001464,"v":0.0,"t":1732863600}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1732867200}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1732870800}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1732874400}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1732878000}
+{"o":0.0000001419,"h":0.0000001466,"l":0.0000001406,"c":0.0000001461,"v":1600000.0,"t":1732881600}
+{"o":0.0000001461,"h":0.0000001464,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1732885200}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1732888800}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001439,"c":0.0000001456,"v":0.0,"t":1732892400}
+{"o":0.0000001456,"h":0.0000001467,"l":0.0000001445,"c":0.0000001466,"v":0.0,"t":1732896000}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1732899600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1732903200}
+{"o":0.0000001466,"h":0.000000148,"l":0.0000001466,"c":0.0000001471,"v":0.0,"t":1732906800}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1732910400}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1732914000}
+{"o":0.0000001452,"h":0.0000001462,"l":0.0000001444,"c":0.0000001459,"v":150953.077668,"t":1732917600}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1732921200}
+{"o":0.0000001463,"h":0.0000001482,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1732924800}
+{"o":0.0000001479,"h":0.0000001489,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1732928400}
+{"o":0.0000001482,"h":0.0000001483,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1732932000}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1732935600}
+{"o":0.0000001466,"h":0.0000001476,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1732939200}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1732942800}
+{"o":0.0000001461,"h":0.000000147,"l":0.0000001431,"c":0.0000001445,"v":6260520.2485720003,"t":1732946400}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001425,"c":0.0000001437,"v":0.0,"t":1732950000}
+{"o":0.0000001437,"h":0.0000001441,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1732953600}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1732957200}
+{"o":0.0000001439,"h":0.0000001461,"l":0.0000001436,"c":0.0000001459,"v":0.0,"t":1732960800}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1732964400}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1732968000}
+{"o":0.0000001447,"h":0.0000001459,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1732971600}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001452,"c":0.0000001467,"v":0.0,"t":1732975200}
+{"o":0.0000001467,"h":0.0000001474,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1732978800}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1732982400}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1732986000}
+{"o":0.0000001463,"h":0.0000001477,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1732989600}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1732993200}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1732996800}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1733000400}
+{"o":0.0000001458,"h":0.0000001476,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1733004000}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001462,"c":0.0000001477,"v":0.0,"t":1733007600}
+{"o":0.0000001477,"h":0.0000001486,"l":0.0000001462,"c":0.0000001477,"v":0.0,"t":1733011200}
+{"o":0.0000001477,"h":0.0000001488,"l":0.0000001464,"c":0.000000148,"v":0.0,"t":1733014800}
+{"o":0.000000148,"h":0.0000001499,"l":0.0000001461,"c":0.0000001496,"v":0.0,"t":1733018400}
+{"o":0.0000001496,"h":0.0000001496,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1733022000}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1733025600}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1733029200}
+{"o":0.0000001491,"h":0.0000001493,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1733032800}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1733036400}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1733040000}
+{"o":0.0000001471,"h":0.000000148,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1733043600}
+{"o":0.0000001477,"h":0.0000001497,"l":0.0000001476,"c":0.0000001486,"v":0.0,"t":1733047200}
+{"o":0.0000001486,"h":0.0000001486,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1733050800}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1733054400}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001422,"c":0.0000001426,"v":36969.489924,"t":1733058000}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001421,"c":0.0000001424,"v":0.0,"t":1733061600}
+{"o":0.0000001424,"h":0.0000001439,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1733065200}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001411,"c":0.0000001424,"v":0.0,"t":1733068800}
+{"o":0.0000001424,"h":0.0000001435,"l":0.0000001389,"c":0.0000001396,"v":6572543.9239670001,"t":1733072400}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1733076000}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1733079600}
+{"o":0.0000001401,"h":0.0000001415,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1733083200}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1733086800}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1733090400}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001363,"c":0.0000001384,"v":115620.356705,"t":1733094000}
+{"o":0.0000001384,"h":0.0000001403,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1733097600}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1733101200}
+{"o":0.0000001378,"h":0.000000141,"l":0.0000001376,"c":0.00000014,"v":0.0,"t":1733104800}
+{"o":0.00000014,"h":0.0000001439,"l":0.0000001396,"c":0.0000001435,"v":0.0,"t":1733108400}
+{"o":0.0000001435,"h":0.0000001455,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1733112000}
+{"o":0.0000001429,"h":0.0000001442,"l":0.0000001416,"c":0.0000001434,"v":0.0,"t":1733115600}
+{"o":0.0000001434,"h":0.0000001453,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1733119200}
+{"o":0.0000001435,"h":0.0000001466,"l":0.0000001398,"c":0.000000145,"v":14019231.6141710002,"t":1733122800}
+{"o":0.000000145,"h":0.0000001521,"l":0.0000001449,"c":0.0000001496,"v":4565775.1782250004,"t":1733126400}
+{"o":0.0000001496,"h":0.0000001509,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1733130000}
+{"o":0.0000001483,"h":0.0000001521,"l":0.0000001482,"c":0.0000001511,"v":0.0,"t":1733133600}
+{"o":0.0000001511,"h":0.000000152,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1733137200}
+{"o":0.0000001503,"h":0.0000001532,"l":0.0000001492,"c":0.0000001517,"v":10124.693628,"t":1733140800}
+{"o":0.0000001517,"h":0.0000001527,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1733144400}
+{"o":0.0000001492,"h":0.0000001507,"l":0.0000001477,"c":0.0000001492,"v":0.0,"t":1733148000}
+{"o":0.0000001492,"h":0.0000001508,"l":0.0000001456,"c":0.000000147,"v":10512.363296,"t":1733151600}
+{"o":0.000000147,"h":0.0000001508,"l":0.0000001465,"c":0.000000149,"v":0.0,"t":1733155200}
+{"o":0.000000149,"h":0.0000001546,"l":0.0000001484,"c":0.0000001529,"v":0.0,"t":1733158800}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001497,"c":0.0000001508,"v":0.0,"t":1733162400}
+{"o":0.0000001508,"h":0.0000001533,"l":0.0000001505,"c":0.0000001505,"v":0.0,"t":1733166000}
+{"o":0.0000001505,"h":0.0000001523,"l":0.0000001497,"c":0.0000001512,"v":0.0,"t":1733169600}
+{"o":0.0000001512,"h":0.0000001528,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1733173200}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1733176800}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1733180400}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1733184000}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001487,"c":0.0000001505,"v":0.0,"t":1733187600}
+{"o":0.0000001505,"h":0.0000001524,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1733191200}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001467,"c":0.0000001479,"v":0.0,"t":1733194800}
+{"o":0.0000001479,"h":0.0000001489,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1733198400}
+{"o":0.0000001475,"h":0.0000001485,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1733202000}
+{"o":0.0000001478,"h":0.0000001509,"l":0.0000001459,"c":0.0000001505,"v":2554445.0346829998,"t":1733205600}
+{"o":0.0000001505,"h":0.0000001521,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1733209200}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1733212800}
+{"o":0.0000001506,"h":0.0000001524,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1733216400}
+{"o":0.0000001519,"h":0.0000001533,"l":0.0000001476,"c":0.0000001495,"v":37738.269417,"t":1733220000}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1733223600}
+{"o":0.0000001479,"h":0.0000001502,"l":0.0000001479,"c":0.0000001488,"v":0.0,"t":1733227200}
+{"o":0.0000001488,"h":0.0000001545,"l":0.0000001485,"c":0.0000001528,"v":0.0,"t":1733230800}
+{"o":0.0000001528,"h":0.0000001559,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1733234400}
+{"o":0.0000001488,"h":0.0000001515,"l":0.0000001475,"c":0.0000001495,"v":0.0,"t":1733238000}
+{"o":0.0000001495,"h":0.0000001506,"l":0.0000001481,"c":0.0000001496,"v":0.0,"t":1733241600}
+{"o":0.0000001496,"h":0.000000152,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1733245200}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001461,"c":0.0000001464,"v":1379911.6051,"t":1733248800}
+{"o":0.0000001464,"h":0.0000001479,"l":0.0000001454,"c":0.0000001456,"v":15436.15867,"t":1733252400}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1733256000}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1733259600}
+{"o":0.0000001399,"h":0.0000001419,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1733263200}
+{"o":0.0000001404,"h":0.0000001423,"l":0.0000001402,"c":0.000000142,"v":0.0,"t":1733266800}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1733270400}
+{"o":0.0000001399,"h":0.0000001408,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1733274000}
+{"o":0.0000001389,"h":0.0000001427,"l":0.0000001381,"c":0.0000001408,"v":0.0,"t":1733277600}
+{"o":0.0000001408,"h":0.0000001409,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1733281200}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1733284800}
+{"o":0.0000001397,"h":0.0000001473,"l":0.0000001379,"c":0.000000147,"v":535491.5534089999,"t":1733288400}
+{"o":0.000000147,"h":0.0000001483,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1733292000}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001471,"c":0.0000001485,"v":3008138.9212480001,"t":1733295600}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1733299200}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1733302800}
+{"o":0.0000001492,"h":0.0000001494,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1733306400}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1733310000}
+{"o":0.000000149,"h":0.0000001517,"l":0.0000001452,"c":0.0000001474,"v":3008138.9212480001,"t":1733313600}
+{"o":0.0000001474,"h":0.0000001488,"l":0.0000001469,"c":0.0000001483,"v":0.0,"t":1733317200}
+{"o":0.0000001483,"h":0.0000001501,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1733320800}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1733324400}
+{"o":0.0000001466,"h":0.0000001531,"l":0.0000001459,"c":0.0000001519,"v":0.0,"t":1733328000}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1733331600}
+{"o":0.0000001497,"h":0.0000001502,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1733335200}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1733338800}
+{"o":0.0000001472,"h":0.0000001487,"l":0.0000001449,"c":0.0000001471,"v":0.0,"t":1733342400}
+{"o":0.0000001471,"h":0.0000001503,"l":0.000000146,"c":0.0000001492,"v":0.0,"t":1733346000}
+{"o":0.0000001492,"h":0.0000001496,"l":0.0000001479,"c":0.0000001496,"v":0.0,"t":1733349600}
+{"o":0.0000001496,"h":0.0000001518,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1733353200}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001492,"c":0.0000001514,"v":0.0,"t":1733356800}
+{"o":0.0000001514,"h":0.0000001537,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1733360400}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001458,"c":0.0000001481,"v":0.0,"t":1733364000}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001438,"c":0.0000001472,"v":0.0,"t":1733367600}
+{"o":0.0000001472,"h":0.0000001473,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1733371200}
+{"o":0.0000001448,"h":0.0000001474,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1733374800}
+{"o":0.000000146,"h":0.0000001486,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1733378400}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1733382000}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1733385600}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001443,"c":0.0000001443,"v":0.0,"t":1733389200}
+{"o":0.0000001443,"h":0.0000001481,"l":0.0000001428,"c":0.000000148,"v":228851.275733,"t":1733392800}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001447,"c":0.000000145,"v":0.0,"t":1733396400}
+{"o":0.000000145,"h":0.0000001472,"l":0.0000001429,"c":0.000000147,"v":1000000.0,"t":1733400000}
+{"o":0.000000147,"h":0.0000001497,"l":0.0000001459,"c":0.0000001479,"v":3206995.8408949999,"t":1733403600}
+{"o":0.0000001479,"h":0.0000001492,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1733407200}
+{"o":0.0000001474,"h":0.0000001504,"l":0.0000001467,"c":0.0000001486,"v":0.0,"t":1733410800}
+{"o":0.0000001486,"h":0.0000001495,"l":0.0000001462,"c":0.0000001483,"v":0.0,"t":1733414400}
+{"o":0.0000001483,"h":0.0000001489,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1733418000}
+{"o":0.000000148,"h":0.0000001518,"l":0.0000001479,"c":0.0000001516,"v":4151150.673868,"t":1733421600}
+{"o":0.0000001516,"h":0.0000001544,"l":0.0000001512,"c":0.0000001538,"v":0.0,"t":1733425200}
+{"o":0.0000001538,"h":0.0000001563,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1733428800}
+{"o":0.0000001538,"h":0.0000001544,"l":0.000000153,"c":0.0000001532,"v":0.0,"t":1733432400}
+{"o":0.0000001532,"h":0.0000001589,"l":0.0000001523,"c":0.0000001523,"v":0.0,"t":1733436000}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001481,"c":0.0000001519,"v":0.0,"t":1733439600}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001477,"c":0.0000001477,"v":0.0,"t":1733443200}
+{"o":0.0000001477,"h":0.0000001496,"l":0.0000001447,"c":0.000000147,"v":0.0,"t":1733446800}
+{"o":0.000000147,"h":0.0000001486,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1733450400}
+{"o":0.0000001476,"h":0.0000001502,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1733454000}
+{"o":0.0000001481,"h":0.0000001494,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1733457600}
+{"o":0.0000001487,"h":0.0000001504,"l":0.0000001482,"c":0.0000001502,"v":0.0,"t":1733461200}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001495,"c":0.0000001501,"v":0.0,"t":1733464800}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1733468400}
+{"o":0.0000001497,"h":0.0000001529,"l":0.000000149,"c":0.0000001529,"v":683185.0637619999,"t":1733472000}
+{"o":0.0000001529,"h":0.0000001547,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1733475600}
+{"o":0.0000001544,"h":0.0000001554,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1733479200}
+{"o":0.0000001543,"h":0.0000001557,"l":0.000000154,"c":0.0000001553,"v":0.0,"t":1733482800}
+{"o":0.0000001553,"h":0.0000001575,"l":0.0000001545,"c":0.0000001572,"v":0.0,"t":1733486400}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1733490000}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1733493600}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1733497200}
+{"o":0.0000001527,"h":0.0000001536,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1733500800}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1733504400}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001504,"c":0.0000001517,"v":177339.017997,"t":1733508000}
+{"o":0.0000001517,"h":0.0000001528,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1733511600}
+{"o":0.0000001512,"h":0.0000001525,"l":0.0000001506,"c":0.0000001521,"v":0.0,"t":1733515200}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001305,"c":0.0000001315,"v":32366206.4033720009,"t":1733518800}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001174,"c":0.000000118,"v":29995834.9243250005,"t":1733522400}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1733526000}
+{"o":0.0000001182,"h":0.000000119,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1733529600}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1733533200}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1733536800}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001155,"c":0.0000001161,"v":1110479.8307099999,"t":1733540400}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1733544000}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1733547600}
+{"o":0.0000001159,"h":0.0000001177,"l":0.0000001154,"c":0.000000117,"v":2990126.7338800002,"t":1733551200}
+{"o":0.000000117,"h":0.0000001179,"l":0.0000001167,"c":0.0000001175,"v":35732.177861,"t":1733554800}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1733558400}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1733562000}
+{"o":0.0000001163,"h":0.0000001171,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1733565600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1733569200}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1733572800}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1733576400}
+{"o":0.000000116,"h":0.0000001184,"l":0.0000001143,"c":0.0000001159,"v":4542946.3023340004,"t":1733580000}
+{"o":0.0000001159,"h":0.0000001173,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1733583600}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001155,"c":0.0000001156,"v":1465918.6430279999,"t":1733587200}
+{"o":0.0000001156,"h":0.0000001167,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1733590800}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001153,"c":0.0000001155,"v":597719.583252,"t":1733594400}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1733598000}
+{"o":0.0000001156,"h":0.0000001162,"l":0.000000115,"c":0.0000001159,"v":0.0,"t":1733601600}
+{"o":0.0000001159,"h":0.0000001164,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1733605200}
+{"o":0.0000001157,"h":0.0000001172,"l":0.0000001147,"c":0.0000001171,"v":0.0,"t":1733608800}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1733612400}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1733616000}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1733619600}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1733623200}
+{"o":0.0000001159,"h":0.0000001168,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1733626800}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001159,"c":0.0000001172,"v":0.0,"t":1733630400}
+{"o":0.0000001172,"h":0.0000001185,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1733634000}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1733637600}
+{"o":0.0000001174,"h":0.0000001177,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1733641200}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001176,"c":0.000000119,"v":0.0,"t":1733644800}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1733648400}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1733652000}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1733655600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001158,"c":0.0000001161,"v":178215.407003,"t":1733659200}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1733662800}
+{"o":0.0000001155,"h":0.0000001187,"l":0.0000001154,"c":0.0000001186,"v":8660050.660015,"t":1733666400}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1733670000}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1733673600}
+{"o":0.0000001186,"h":0.0000001217,"l":0.0000001182,"c":0.0000001208,"v":4483614.5326260002,"t":1733677200}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001204,"c":0.0000001213,"v":2886055.926802,"t":1733680800}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1733684400}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1733688000}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1733691600}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1733695200}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1733698800}
+{"o":0.0000001203,"h":0.0000001226,"l":0.0000001201,"c":0.000000122,"v":0.0,"t":1733702400}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001214,"c":0.0000001227,"v":0.0,"t":1733706000}
+{"o":0.0000001227,"h":0.000000124,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1733709600}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1733713200}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1733716800}
+{"o":0.0000001226,"h":0.0000001232,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1733720400}
+{"o":0.0000001226,"h":0.0000001239,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1733724000}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1733727600}
+{"o":0.0000001232,"h":0.000000126,"l":0.000000123,"c":0.0000001259,"v":0.0,"t":1733731200}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001186,"c":0.0000001195,"v":1106333.1518649999,"t":1733734800}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1733738400}
+{"o":0.0000001189,"h":0.0000001206,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1733742000}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1733745600}
+{"o":0.0000001191,"h":0.0000001196,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1733749200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1733752800}
+{"o":0.0000001175,"h":0.0000001218,"l":0.000000117,"c":0.0000001209,"v":0.0,"t":1733756400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1733760000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001202,"c":0.0000001216,"v":0.0,"t":1733763600}
+{"o":0.0000001216,"h":0.0000001216,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1733767200}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1733770800}
+{"o":0.0000001222,"h":0.0000001241,"l":0.000000121,"c":0.0000001236,"v":0.0,"t":1733774400}
+{"o":0.0000001236,"h":0.0000001324,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1733778000}
+{"o":0.0000001243,"h":0.0000001317,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1733781600}
+{"o":0.0000001244,"h":0.0000001254,"l":0.0000001231,"c":0.000000125,"v":0.0,"t":1733785200}
+{"o":0.000000125,"h":0.0000001269,"l":0.0000001226,"c":0.0000001244,"v":0.0,"t":1733788800}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1733792400}
+{"o":0.0000001238,"h":0.0000001276,"l":0.0000001237,"c":0.0000001273,"v":0.0,"t":1733796000}
+{"o":0.0000001273,"h":0.0000001315,"l":0.0000001255,"c":0.0000001256,"v":0.0,"t":1733799600}
+{"o":0.0000001256,"h":0.0000001277,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1733803200}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1733806800}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1733810400}
+{"o":0.0000001242,"h":0.0000001256,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1733814000}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001181,"c":0.0000001184,"v":1454044.70202,"t":1733817600}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001176,"c":0.0000001185,"v":0.0,"t":1733821200}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1733824800}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1733828400}
+{"o":0.0000001189,"h":0.0000001223,"l":0.0000001187,"c":0.0000001217,"v":0.0,"t":1733832000}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1733835600}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001174,"c":0.0000001187,"v":0.0,"t":1733839200}
+{"o":0.0000001187,"h":0.0000001264,"l":0.000000117,"c":0.0000001243,"v":17123103.8184680007,"t":1733842800}
+{"o":0.0000001243,"h":0.0000001258,"l":0.0000001168,"c":0.0000001174,"v":22524.003621,"t":1733846400}
+{"o":0.0000001174,"h":0.0000001216,"l":0.0000001172,"c":0.0000001215,"v":0.0,"t":1733850000}
+{"o":0.0000001215,"h":0.0000001226,"l":0.0000001171,"c":0.0000001183,"v":0.0,"t":1733853600}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1733857200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1733860800}
+{"o":0.0000001159,"h":0.0000001166,"l":0.0000001143,"c":0.000000116,"v":0.0,"t":1733864400}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1733868000}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1733871600}
+{"o":0.0000001158,"h":0.000000117,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1733875200}
+{"o":0.0000001151,"h":0.000000117,"l":0.0000001143,"c":0.0000001167,"v":0.0,"t":1733878800}
+{"o":0.0000001167,"h":0.0000001227,"l":0.000000114,"c":0.0000001199,"v":127138.933162,"t":1733882400}
+{"o":0.0000001199,"h":0.00000012,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1733886000}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1733889600}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1733893200}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1733896800}
+{"o":0.0000001178,"h":0.000000119,"l":0.0000001176,"c":0.0000001185,"v":0.0,"t":1733900400}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1733904000}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1733907600}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1733911200}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733914800}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733918400}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1733922000}
+{"o":0.0000001143,"h":0.0000001153,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1733925600}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1733929200}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1733932800}
+{"o":0.000000113,"h":0.0000001142,"l":0.0000001124,"c":0.0000001135,"v":0.0,"t":1733936400}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1733940000}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1733943600}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001118,"c":0.000000113,"v":0.0,"t":1733947200}
+{"o":0.000000113,"h":0.0000001137,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1733950800}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1733954400}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1733958000}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1733961600}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1733965200}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1733968800}
+{"o":0.000000113,"h":0.0000001137,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1733972400}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1733976000}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1733979600}
+{"o":0.000000112,"h":0.000000113,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1733983200}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1733986800}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1733990400}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1733994000}
+{"o":0.0000001117,"h":0.000000113,"l":0.0000001117,"c":0.0000001126,"v":0.0,"t":1733997600}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1734001200}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1734004800}
+{"o":0.000000112,"h":0.0000001132,"l":0.0000001114,"c":0.0000001126,"v":0.0,"t":1734008400}
+{"o":0.0000001126,"h":0.000000113,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1734012000}
+{"o":0.0000001114,"h":0.0000001125,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1734015600}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001106,"c":0.0000001122,"v":0.0,"t":1734019200}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1734022800}
+{"o":0.0000001106,"h":0.0000001122,"l":0.0000001103,"c":0.0000001119,"v":0.0,"t":1734026400}
+{"o":0.0000001119,"h":0.0000001143,"l":0.0000001118,"c":0.000000114,"v":0.0,"t":1734030000}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1734033600}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1734037200}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1734040800}
+{"o":0.0000001135,"h":0.0000001149,"l":0.0000001133,"c":0.0000001142,"v":0.0,"t":1734044400}
+{"o":0.0000001142,"h":0.0000001169,"l":0.0000001134,"c":0.0000001164,"v":14019231.6141710002,"t":1734048000}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1734051600}
+{"o":0.0000001169,"h":0.0000001174,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1734055200}
+{"o":0.0000001163,"h":0.0000001167,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1734058800}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001162,"c":0.0000001171,"v":0.0,"t":1734062400}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1734066000}
+{"o":0.0000001172,"h":0.0000001188,"l":0.0000001167,"c":0.000000118,"v":0.0,"t":1734069600}
+{"o":0.000000118,"h":0.0000001196,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1734073200}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1734076800}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1734080400}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1734084000}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1734087600}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1734091200}
+{"o":0.0000001173,"h":0.0000001193,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1734094800}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1734098400}
+{"o":0.0000001181,"h":0.0000001199,"l":0.0000001131,"c":0.0000001181,"v":19008196.8154789992,"t":1734102000}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001147,"c":0.0000001158,"v":21033.517812,"t":1734105600}
+{"o":0.0000001158,"h":0.0000001158,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1734109200}
+{"o":0.0000001146,"h":0.0000001155,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1734112800}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1734116400}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1734120000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1734123600}
+{"o":0.0000001143,"h":0.0000001158,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1734127200}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1734130800}
+{"o":0.0000001138,"h":0.0000001144,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1734134400}
+{"o":0.000000114,"h":0.000000114,"l":0.0000001127,"c":0.0000001134,"v":0.0,"t":1734138000}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1734141600}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1734145200}
+{"o":0.0000001131,"h":0.000000114,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1734148800}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001131,"c":0.0000001131,"v":0.0,"t":1734152400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1734156000}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1734159600}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1734163200}
+{"o":0.000000113,"h":0.0000001151,"l":0.0000001128,"c":0.0000001149,"v":1600000.0,"t":1734166800}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1734170400}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1734174000}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001156,"c":0.0000001167,"v":0.0,"t":1734177600}
+{"o":0.0000001167,"h":0.0000001181,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1734181200}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1734184800}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1734188400}
+{"o":0.0000001166,"h":0.0000001178,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1734192000}
+{"o":0.0000001172,"h":0.0000001191,"l":0.0000001169,"c":0.0000001189,"v":0.0,"t":1734195600}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1734199200}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1734202800}
+{"o":0.000000119,"h":0.0000001207,"l":0.0000001188,"c":0.0000001204,"v":0.0,"t":1734206400}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1734210000}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1734213600}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1734217200}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1734220800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001132,"c":0.0000001134,"v":4000000.0,"t":1734224400}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1734228000}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1734231600}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1734235200}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1734238800}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001139,"c":0.0000001149,"v":0.0,"t":1734242400}
+{"o":0.0000001149,"h":0.0000001163,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1734246000}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1734249600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1734253200}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1734256800}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1734260400}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1734264000}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1734267600}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1734271200}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1734274800}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1734278400}
+{"o":0.0000001129,"h":0.0000001137,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1734282000}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1734285600}
+{"o":0.0000001135,"h":0.0000001135,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1734289200}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1734292800}
+{"o":0.0000001138,"h":0.0000001158,"l":0.0000001137,"c":0.0000001156,"v":0.0,"t":1734296400}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1734300000}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1734303600}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1734307200}
+{"o":0.000000111,"h":0.0000001132,"l":0.0000001105,"c":0.000000113,"v":80000.0,"t":1734310800}
+{"o":0.000000113,"h":0.0000001148,"l":0.0000001129,"c":0.0000001147,"v":0.0,"t":1734314400}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1734318000}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1734321600}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1734325200}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1734328800}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1734332400}
+{"o":0.0000001142,"h":0.000000116,"l":0.0000001141,"c":0.0000001159,"v":0.0,"t":1734336000}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1734339600}
+{"o":0.0000001167,"h":0.0000001185,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1734343200}
+{"o":0.0000001172,"h":0.0000001199,"l":0.000000117,"c":0.0000001191,"v":0.0,"t":1734346800}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1734350400}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1734354000}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1734357600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1734361200}
+{"o":0.0000001175,"h":0.0000001176,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1734364800}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1734368400}
+{"o":0.0000001161,"h":0.0000001168,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1734372000}
+{"o":0.0000001149,"h":0.0000001175,"l":0.0000001149,"c":0.0000001167,"v":0.0,"t":1734375600}
+{"o":0.0000001167,"h":0.0000001184,"l":0.0000001166,"c":0.0000001177,"v":0.0,"t":1734379200}
+{"o":0.0000001177,"h":0.0000001177,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1734382800}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001123,"c":0.0000001141,"v":4338697.591333,"t":1734386400}
+{"o":0.0000001141,"h":0.0000001152,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1734390000}
+{"o":0.000000115,"h":0.0000001173,"l":0.0000001147,"c":0.0000001173,"v":0.0,"t":1734393600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1734397200}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1734400800}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1734404400}
+{"o":0.0000001154,"h":0.0000001171,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1734408000}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1734411600}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1734415200}
+{"o":0.0000001156,"h":0.0000001157,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1734418800}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1734422400}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1734426000}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1734429600}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1734433200}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1734436800}
+{"o":0.0000001093,"h":0.0000001121,"l":0.0000001092,"c":0.0000001112,"v":0.0,"t":1734440400}
+{"o":0.0000001112,"h":0.0000001135,"l":0.0000001109,"c":0.0000001119,"v":0.0,"t":1734444000}
+{"o":0.0000001119,"h":0.0000001145,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1734447600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1734451200}
+{"o":0.0000001095,"h":0.0000001105,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1734454800}
+{"o":0.0000001093,"h":0.0000001107,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1734458400}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001086,"c":0.0000001093,"v":0.0,"t":1734462000}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001088,"c":0.0000001098,"v":0.0,"t":1734465600}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1734469200}
+{"o":0.0000001102,"h":0.0000001124,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1734472800}
+{"o":0.0000001111,"h":0.0000001127,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1734476400}
+{"o":0.0000001114,"h":0.0000001121,"l":0.00000011,"c":0.0000001109,"v":0.0,"t":1734480000}
+{"o":0.0000001109,"h":0.000000114,"l":0.0000001104,"c":0.0000001138,"v":0.0,"t":1734483600}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001126,"c":0.0000001137,"v":0.0,"t":1734487200}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001131,"c":0.0000001143,"v":0.0,"t":1734490800}
+{"o":0.0000001143,"h":0.0000001156,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1734494400}
+{"o":0.0000001145,"h":0.0000001154,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1734498000}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1734501600}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1734505200}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1734508800}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1734512400}
+{"o":0.0000001147,"h":0.0000001153,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1734516000}
+{"o":0.0000001143,"h":0.0000001558,"l":0.0000001135,"c":0.000000118,"v":202320159.3218250871,"t":1734519600}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001146,"c":0.0000001158,"v":4364450.424745,"t":1734523200}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1734526800}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001152,"c":0.0000001165,"v":329145.782569,"t":1734530400}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1734534000}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001144,"c":0.0000001156,"v":590648.759098,"t":1734537600}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1734541200}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1734544800}
+{"o":0.0000001147,"h":0.0000001181,"l":0.0000001145,"c":0.000000118,"v":0.0,"t":1734548400}
+{"o":0.000000118,"h":0.0000001216,"l":0.0000001175,"c":0.0000001207,"v":0.0,"t":1734552000}
+{"o":0.0000001207,"h":0.0000001234,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1734555600}
+{"o":0.0000001197,"h":0.0000001221,"l":0.000000119,"c":0.0000001211,"v":0.0,"t":1734559200}
+{"o":0.0000001211,"h":0.000000123,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1734562800}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1734566400}
+{"o":0.0000001201,"h":0.0000001233,"l":0.000000115,"c":0.0000001177,"v":27533.681101,"t":1734570000}
+{"o":0.0000001177,"h":0.0000001207,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1734573600}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001134,"c":0.0000001147,"v":0.0,"t":1734577200}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001142,"c":0.0000001154,"v":0.0,"t":1734580800}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1734584400}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1734588000}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1734591600}
+{"o":0.000000113,"h":0.000000115,"l":0.000000113,"c":0.0000001147,"v":0.0,"t":1734595200}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1734598800}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1734602400}
+{"o":0.0000001138,"h":0.0000001159,"l":0.0000001136,"c":0.0000001154,"v":415038.354634,"t":1734606000}
+{"o":0.0000001154,"h":0.0000001175,"l":0.0000001146,"c":0.0000001168,"v":0.0,"t":1734609600}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1734613200}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001153,"c":0.0000001176,"v":0.0,"t":1734616800}
+{"o":0.0000001176,"h":0.0000001205,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1734620400}
+{"o":0.0000001181,"h":0.00000012,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1734624000}
+{"o":0.0000001178,"h":0.0000001246,"l":0.0000001177,"c":0.0000001232,"v":0.0,"t":1734627600}
+{"o":0.0000001232,"h":0.0000001304,"l":0.0000001219,"c":0.0000001248,"v":0.0,"t":1734631200}
+{"o":0.0000001248,"h":0.00000013,"l":0.0000001237,"c":0.0000001267,"v":0.0,"t":1734634800}
+{"o":0.0000001267,"h":0.0000001299,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1734638400}
+{"o":0.0000001256,"h":0.0000001266,"l":0.000000122,"c":0.0000001248,"v":0.0,"t":1734642000}
+{"o":0.0000001248,"h":0.0000001262,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1734645600}
+{"o":0.0000001233,"h":0.0000001257,"l":0.0000001233,"c":0.0000001254,"v":0.0,"t":1734649200}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001235,"c":0.0000001244,"v":0.0,"t":1734652800}
+{"o":0.0000001244,"h":0.0000001257,"l":0.0000001236,"c":0.0000001251,"v":0.0,"t":1734656400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1734660000}
+{"o":0.0000001223,"h":0.0000001239,"l":0.0000001221,"c":0.0000001237,"v":0.0,"t":1734663600}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001227,"c":0.0000001247,"v":0.0,"t":1734667200}
+{"o":0.0000001247,"h":0.0000001264,"l":0.0000001242,"c":0.000000126,"v":0.0,"t":1734670800}
+{"o":0.000000126,"h":0.0000001291,"l":0.0000001249,"c":0.000000128,"v":0.0,"t":1734674400}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001245,"c":0.0000001269,"v":0.0,"t":1734678000}
+{"o":0.0000001269,"h":0.0000001408,"l":0.0000001126,"c":0.0000001187,"v":120627.412533,"t":1734681600}
+{"o":0.0000001187,"h":0.000000121,"l":0.0000001156,"c":0.000000118,"v":0.0,"t":1734685200}
+{"o":0.000000118,"h":0.0000001222,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1734688800}
+{"o":0.0000001181,"h":0.0000001231,"l":0.000000117,"c":0.0000001226,"v":0.0,"t":1734692400}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1734696000}
+{"o":0.0000001173,"h":0.0000001183,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1734699600}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1734703200}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1734706800}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001117,"c":0.0000001129,"v":0.0,"t":1734710400}
+{"o":0.0000001129,"h":0.0000001163,"l":0.0000001117,"c":0.000000115,"v":25016.660693,"t":1734714000}
+{"o":0.000000115,"h":0.0000001169,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1734717600}
+{"o":0.000000116,"h":0.0000001174,"l":0.0000001143,"c":0.0000001167,"v":44575.357231,"t":1734721200}
+{"o":0.0000001167,"h":0.0000001184,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1734724800}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1734728400}
+{"o":0.0000001171,"h":0.0000001175,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1734732000}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1734735600}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1734739200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1734742800}
+{"o":0.0000001145,"h":0.0000001153,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1734746400}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1734750000}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1734753600}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001123,"c":0.0000001123,"v":0.0,"t":1734757200}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1734760800}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001107,"c":0.0000001125,"v":0.0,"t":1734764400}
+{"o":0.0000001125,"h":0.0000001138,"l":0.0000001124,"c":0.0000001138,"v":0.0,"t":1734768000}
+{"o":0.0000001138,"h":0.0000001151,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1734771600}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001141,"c":0.000000115,"v":0.0,"t":1734775200}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1734778800}
+{"o":0.0000001159,"h":0.0000001198,"l":0.0000001158,"c":0.0000001195,"v":0.0,"t":1734782400}
+{"o":0.0000001195,"h":0.0000001221,"l":0.0000001185,"c":0.0000001205,"v":0.0,"t":1734786000}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001191,"c":0.0000001214,"v":0.0,"t":1734789600}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1734793200}
+{"o":0.0000001198,"h":0.0000001222,"l":0.0000001193,"c":0.0000001216,"v":0.0,"t":1734796800}
+{"o":0.0000001216,"h":0.0000001238,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1734800400}
+{"o":0.0000001216,"h":0.0000001245,"l":0.0000001207,"c":0.0000001227,"v":0.0,"t":1734804000}
+{"o":0.0000001227,"h":0.0000001254,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1734807600}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001219,"c":0.0000001231,"v":0.0,"t":1734811200}
+{"o":0.0000001231,"h":0.0000001251,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1734814800}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1734818400}
+{"o":0.0000001234,"h":0.0000001252,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1734822000}
+{"o":0.0000001233,"h":0.0000001249,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1734825600}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001216,"c":0.0000001224,"v":0.0,"t":1734829200}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001216,"c":0.000000123,"v":0.0,"t":1734832800}
+{"o":0.000000123,"h":0.0000001239,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1734836400}
+{"o":0.0000001225,"h":0.0000001243,"l":0.000000122,"c":0.0000001243,"v":0.0,"t":1734840000}
+{"o":0.0000001243,"h":0.0000001258,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1734843600}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1734847200}
+{"o":0.0000001221,"h":0.0000001224,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1734850800}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1734854400}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1734858000}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1734861600}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1734865200}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001191,"c":0.0000001203,"v":0.0,"t":1734868800}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001149,"c":0.0000001161,"v":231468.451712,"t":1734872400}
+{"o":0.0000001161,"h":0.0000001199,"l":0.0000001159,"c":0.0000001199,"v":0.0,"t":1734876000}
+{"o":0.0000001199,"h":0.0000001199,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1734879600}
+{"o":0.0000001181,"h":0.000000119,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1734883200}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1734886800}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001167,"c":0.000000118,"v":0.0,"t":1734890400}
+{"o":0.000000118,"h":0.0000001208,"l":0.0000001178,"c":0.0000001203,"v":0.0,"t":1734894000}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1734897600}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001178,"c":0.0000001189,"v":0.0,"t":1734901200}
+{"o":0.0000001189,"h":0.0000001209,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1734904800}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1734908400}
+{"o":0.000000119,"h":0.0000001208,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1734912000}
+{"o":0.0000001199,"h":0.0000001217,"l":0.000000118,"c":0.0000001204,"v":0.0,"t":1734915600}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1734919200}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1734922800}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001144,"c":0.0000001162,"v":0.0,"t":1734926400}
+{"o":0.0000001162,"h":0.0000001173,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1734930000}
+{"o":0.0000001167,"h":0.0000001189,"l":0.0000001164,"c":0.0000001188,"v":0.0,"t":1734933600}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1734937200}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001129,"c":0.000000113,"v":6260520.2485710001,"t":1734940800}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1734944400}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1734948000}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1734951600}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1734955200}
+{"o":0.000000113,"h":0.0000001149,"l":0.0000001128,"c":0.000000114,"v":0.0,"t":1734958800}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1734962400}
+{"o":0.0000001133,"h":0.0000001153,"l":0.0000001121,"c":0.0000001151,"v":0.0,"t":1734966000}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1734969600}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001118,"c":0.0000001128,"v":0.0,"t":1734973200}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1734976800}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001098,"c":0.0000001111,"v":0.0,"t":1734980400}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1734984000}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001076,"c":0.0000001096,"v":0.0,"t":1734987600}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1734991200}
+{"o":0.0000001082,"h":0.0000001101,"l":0.0000001081,"c":0.0000001095,"v":0.0,"t":1734994800}
+{"o":0.0000001095,"h":0.0000001105,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1734998400}
+{"o":0.0000001096,"h":0.0000001111,"l":0.0000001094,"c":0.000000111,"v":0.0,"t":1735002000}
+{"o":0.000000111,"h":0.0000001119,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1735005600}
+{"o":0.0000001109,"h":0.0000001138,"l":0.0000001096,"c":0.0000001125,"v":44210.802439,"t":1735009200}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1735012800}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001114,"c":0.0000001114,"v":0.0,"t":1735016400}
+{"o":0.0000001114,"h":0.0000001125,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1735020000}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1735023600}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1735027200}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1735030800}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001108,"c":0.0000001121,"v":0.0,"t":1735034400}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1735038000}
+{"o":0.0000001108,"h":0.0000001117,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1735041600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1735045200}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1735048800}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1735052400}
+{"o":0.000000108,"h":0.0000001092,"l":0.0000001075,"c":0.0000001091,"v":0.0,"t":1735056000}
+{"o":0.0000001091,"h":0.00000011,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1735059600}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001075,"c":0.0000001087,"v":0.0,"t":1735063200}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1735066800}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1735070400}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1735074000}
+{"o":0.0000001086,"h":0.0000001089,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1735077600}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1735081200}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1735084800}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001057,"c":0.0000001072,"v":0.0,"t":1735088400}
+{"o":0.0000001072,"h":0.0000001072,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1735092000}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001055,"c":0.0000001069,"v":0.0,"t":1735095600}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1735099200}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1735102800}
+{"o":0.0000001071,"h":0.0000001078,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1735106400}
+{"o":0.0000001074,"h":0.0000001089,"l":0.0000001069,"c":0.0000001078,"v":44.967121,"t":1735110000}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1735113600}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1735117200}
+{"o":0.0000001079,"h":0.0000001087,"l":0.000000106,"c":0.0000001082,"v":0.0,"t":1735120800}
+{"o":0.0000001082,"h":0.0000001095,"l":0.0000001078,"c":0.0000001091,"v":0.0,"t":1735124400}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1735128000}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001084,"c":0.0000001084,"v":0.0,"t":1735131600}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1735135200}
+{"o":0.0000001074,"h":0.0000001085,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1735138800}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1735142400}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1735146000}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1735149600}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1735153200}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001067,"c":0.0000001078,"v":0.0,"t":1735156800}
+{"o":0.0000001078,"h":0.0000001089,"l":0.0000001075,"c":0.0000001087,"v":0.0,"t":1735160400}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1735164000}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1735167600}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001067,"c":0.0000001085,"v":0.0,"t":1735171200}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001078,"c":0.0000001085,"v":0.0,"t":1735174800}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001073,"c":0.0000001084,"v":0.0,"t":1735178400}
+{"o":0.0000001084,"h":0.0000001092,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1735182000}
+{"o":0.0000001086,"h":0.0000001104,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1735185600}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1735189200}
+{"o":0.0000001098,"h":0.0000001113,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1735192800}
+{"o":0.0000001101,"h":0.0000001111,"l":0.000000109,"c":0.0000001104,"v":0.0,"t":1735196400}
+{"o":0.0000001104,"h":0.0000001133,"l":0.0000001102,"c":0.000000113,"v":0.0,"t":1735200000}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1735203600}
+{"o":0.0000001127,"h":0.0000001137,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1735207200}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1735210800}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1735214400}
+{"o":0.0000001131,"h":0.0000001141,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1735218000}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001124,"c":0.0000001133,"v":0.0,"t":1735221600}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1735225200}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1735228800}
+{"o":0.0000001121,"h":0.000000114,"l":0.000000112,"c":0.0000001135,"v":0.0,"t":1735232400}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1735236000}
+{"o":0.0000001128,"h":0.0000001141,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1735239600}
+{"o":0.000000113,"h":0.0000001142,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1735243200}
+{"o":0.0000001134,"h":0.0000001145,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1735246800}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1735250400}
+{"o":0.000000113,"h":0.0000001142,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1735254000}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1735257600}
+{"o":0.000000113,"h":0.0000001145,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1735261200}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1735264800}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1735268400}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001115,"c":0.0000001126,"v":0.0,"t":1735272000}
+{"o":0.0000001126,"h":0.0000001148,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1735275600}
+{"o":0.0000001129,"h":0.0000001129,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1735279200}
+{"o":0.0000001119,"h":0.000000115,"l":0.0000001118,"c":0.0000001145,"v":0.0,"t":1735282800}
+{"o":0.0000001145,"h":0.0000001145,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1735286400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1735290000}
+{"o":0.0000001107,"h":0.0000001131,"l":0.0000001103,"c":0.0000001119,"v":0.0,"t":1735293600}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1735297200}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001116,"c":0.0000001123,"v":857850.081335,"t":1735300800}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1735304400}
+{"o":0.0000001131,"h":0.0000001151,"l":0.000000113,"c":0.0000001143,"v":0.0,"t":1735308000}
+{"o":0.0000001143,"h":0.0000001171,"l":0.0000001142,"c":0.0000001164,"v":0.0,"t":1735311600}
+{"o":0.0000001164,"h":0.0000001175,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1735315200}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1735318800}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1735322400}
+{"o":0.0000001146,"h":0.000000116,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1735326000}
+{"o":0.0000001146,"h":0.0000001162,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1735329600}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1735333200}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001153,"c":0.0000001159,"v":0.0,"t":1735336800}
+{"o":0.0000001159,"h":0.000000117,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1735340400}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1735344000}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001146,"c":0.0000001156,"v":0.0,"t":1735347600}
+{"o":0.0000001156,"h":0.0000001172,"l":0.0000001149,"c":0.0000001164,"v":0.0,"t":1735351200}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1735354800}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1735358400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1735362000}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1735365600}
+{"o":0.0000001154,"h":0.0000001159,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1735369200}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1735372800}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001119,"c":0.0000001127,"v":1722487.9241800001,"t":1735376400}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1735380000}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1735383600}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1735387200}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1735390800}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1735394400}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1735398000}
+{"o":0.0000001104,"h":0.0000001107,"l":0.000000109,"c":0.000000109,"v":0.0,"t":1735401600}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1735405200}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001071,"c":0.0000001084,"v":0.0,"t":1735408800}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1735412400}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1735416000}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1735419600}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001065,"c":0.0000001075,"v":0.0,"t":1735423200}
+{"o":0.0000001075,"h":0.0000001131,"l":0.0000001072,"c":0.0000001124,"v":189779.442525,"t":1735426800}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1735430400}
+{"o":0.0000001133,"h":0.000000115,"l":0.000000113,"c":0.0000001141,"v":0.0,"t":1735434000}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1735437600}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1735441200}
+{"o":0.000001413,"h":0.0000014249,"l":0.0000014112,"c":0.0000014131,"v":355570.659678,"t":1728244800}
+{"o":0.0000014131,"h":0.0000014337,"l":0.0000013947,"c":0.0000014095,"v":511119.509351,"t":1728248400}
+{"o":0.0000014095,"h":0.0000014265,"l":0.0000013974,"c":0.000001417,"v":638104.876196,"t":1728252000}
+{"o":0.000001417,"h":0.0000014232,"l":0.000001403,"c":0.0000014092,"v":745977.937413,"t":1728255600}
+{"o":0.0000014092,"h":0.0000014177,"l":0.0000013814,"c":0.0000013861,"v":292627.798241,"t":1728259200}
+{"o":0.0000013861,"h":0.0000014249,"l":0.0000013749,"c":0.0000014087,"v":904786.529434,"t":1728262800}
+{"o":0.0000014087,"h":0.0000014203,"l":0.0000013898,"c":0.0000014036,"v":569402.245232,"t":1728266400}
+{"o":0.0000014036,"h":0.0000014156,"l":0.0000013903,"c":0.0000014076,"v":480575.062003,"t":1728270000}
+{"o":0.0000014076,"h":0.0000014199,"l":0.0000013984,"c":0.0000014071,"v":1106209.510422,"t":1728273600}
+{"o":0.0000014071,"h":0.0000014181,"l":0.0000013942,"c":0.0000014061,"v":163487.432958,"t":1728277200}
+{"o":0.0000014061,"h":0.0000014203,"l":0.0000013993,"c":0.0000014008,"v":533862.144143,"t":1728280800}
+{"o":0.0000014008,"h":0.0000014262,"l":0.0000013921,"c":0.0000014118,"v":1516345.5718740001,"t":1728284400}
+{"o":0.0000014118,"h":0.000001434,"l":0.0000014009,"c":0.0000014141,"v":466549.078782,"t":1728288000}
+{"o":0.0000014141,"h":0.0000014305,"l":0.0000013998,"c":0.0000014149,"v":620754.157703,"t":1728291600}
+{"o":0.0000014149,"h":0.0000014275,"l":0.0000013903,"c":0.0000014063,"v":705110.3260839999,"t":1728295200}
+{"o":0.0000014063,"h":0.0000014208,"l":0.0000013895,"c":0.0000014038,"v":450970.187723,"t":1728298800}
+{"o":0.0000014038,"h":0.0000014177,"l":0.0000013912,"c":0.0000014154,"v":893914.835483,"t":1728302400}
+{"o":0.0000014154,"h":0.0000014271,"l":0.0000013984,"c":0.0000013991,"v":577501.157809,"t":1728306000}
+{"o":0.0000013991,"h":0.0000014429,"l":0.0000013586,"c":0.0000014167,"v":230090.077207,"t":1728309600}
+{"o":0.0000014167,"h":0.0000014372,"l":0.0000013921,"c":0.0000014094,"v":1805054.2752749999,"t":1728313200}
+{"o":0.0000014094,"h":0.0000014359,"l":0.0000014025,"c":0.0000014217,"v":884385.5489889998,"t":1728316800}
+{"o":0.0000014217,"h":0.0000014297,"l":0.000001402,"c":0.0000014178,"v":1987354.5315310003,"t":1728320400}
+{"o":0.0000014178,"h":0.0000014552,"l":0.0000013806,"c":0.0000014193,"v":2316353.066573,"t":1728324000}
+{"o":0.0000014193,"h":0.0000014344,"l":0.0000013973,"c":0.0000013999,"v":1207814.3919799998,"t":1728327600}
+{"o":0.0000013999,"h":0.0000014351,"l":0.000001398,"c":0.0000014185,"v":1522638.9067419998,"t":1728331200}
+{"o":0.0000014185,"h":0.0000014361,"l":0.0000014011,"c":0.0000014051,"v":1426756.50553,"t":1728334800}
+{"o":0.0000014051,"h":0.0000014343,"l":0.0000013836,"c":0.0000014066,"v":1142009.3201039999,"t":1728338400}
+{"o":0.0000014066,"h":0.0000014307,"l":0.0000013835,"c":0.0000014159,"v":2600271.5966929998,"t":1728342000}
+{"o":0.0000014159,"h":0.0000014305,"l":0.0000013966,"c":0.0000014181,"v":1195501.2933989998,"t":1728345600}
+{"o":0.0000014181,"h":0.0000014319,"l":0.0000013993,"c":0.0000014185,"v":923632.20946,"t":1728349200}
+{"o":0.0000014185,"h":0.0000014611,"l":0.0000013937,"c":0.000001448,"v":3259749.5438509998,"t":1728352800}
+{"o":0.000001448,"h":0.0000014564,"l":0.0000014291,"c":0.0000014495,"v":1520358.4089479998,"t":1728356400}
+{"o":0.0000014495,"h":0.0000014601,"l":0.0000014245,"c":0.0000014474,"v":2676057.8206440001,"t":1728360000}
+{"o":0.0000014474,"h":0.0000014613,"l":0.0000014268,"c":0.000001434,"v":1462607.5406289999,"t":1728363600}
+{"o":0.000001434,"h":0.0000014693,"l":0.0000014186,"c":0.0000014509,"v":1107389.3626089999,"t":1728367200}
+{"o":0.0000014509,"h":0.0000014728,"l":0.0000014172,"c":0.0000014416,"v":2596190.2206699997,"t":1728370800}
+{"o":0.0000014416,"h":0.000001455,"l":0.0000010224,"c":0.0000010463,"v":73680772.2649080157,"t":1728374400}
+{"o":0.0000010463,"h":0.0000010575,"l":0.000001033,"c":0.0000010435,"v":2436365.9342400003,"t":1728378000}
+{"o":0.0000010435,"h":0.0000010487,"l":0.0000010265,"c":0.0000010372,"v":2065705.369465,"t":1728381600}
+{"o":0.0000010372,"h":0.0000010452,"l":0.0000010282,"c":0.0000010308,"v":2629889.0628730003,"t":1728385200}
+{"o":0.0000010308,"h":0.000001048,"l":0.000001026,"c":0.0000010394,"v":1850364.5285900002,"t":1728388800}
+{"o":0.0000010394,"h":0.0000010485,"l":0.0000010231,"c":0.0000010298,"v":825999.0376929999,"t":1728392400}
+{"o":0.0000010298,"h":0.0000010721,"l":0.0000010256,"c":0.0000010598,"v":3384811.1581370002,"t":1728396000}
+{"o":0.0000010598,"h":0.00000109,"l":0.0000010279,"c":0.0000010436,"v":2956602.7314090002,"t":1728399600}
+{"o":0.0000010436,"h":0.0000010548,"l":0.0000010302,"c":0.0000010381,"v":1229651.4553990001,"t":1728403200}
+{"o":0.0000010381,"h":0.0000010594,"l":0.0000010349,"c":0.0000010508,"v":1987358.2004530001,"t":1728406800}
+{"o":0.0000010508,"h":0.0000010736,"l":0.0000010467,"c":0.0000010638,"v":1356956.88794,"t":1728410400}
+{"o":0.0000010638,"h":0.0000010813,"l":0.0000010553,"c":0.0000010684,"v":292332.136337,"t":1728414000}
+{"o":0.0000010684,"h":0.0000010756,"l":0.0000010606,"c":0.0000010616,"v":287912.93386,"t":1728417600}
+{"o":0.0000010616,"h":0.0000010847,"l":0.0000010589,"c":0.0000010791,"v":1338533.2722210002,"t":1728421200}
+{"o":0.0000010791,"h":0.0000010917,"l":0.0000010689,"c":0.0000010762,"v":902845.141518,"t":1728424800}
+{"o":0.0000010762,"h":0.0000010918,"l":0.0000010735,"c":0.0000010832,"v":1207891.6912159999,"t":1728428400}
+{"o":0.0000010832,"h":0.0000010937,"l":0.0000010749,"c":0.0000010792,"v":428446.709969,"t":1728432000}
+{"o":0.0000010792,"h":0.0000010842,"l":0.0000010689,"c":0.0000010758,"v":955072.286637,"t":1728435600}
+{"o":0.0000010758,"h":0.0000010863,"l":0.0000010714,"c":0.0000010781,"v":277635.434169,"t":1728439200}
+{"o":0.0000010781,"h":0.000001093,"l":0.0000010735,"c":0.0000010786,"v":1390115.4105339998,"t":1728442800}
+{"o":0.0000010786,"h":0.0000010862,"l":0.0000010686,"c":0.0000010786,"v":831384.2508139999,"t":1728446400}
+{"o":0.0000010786,"h":0.0000010865,"l":0.0000010684,"c":0.000001078,"v":130659.546392,"t":1728450000}
+{"o":0.000001078,"h":0.0000010879,"l":0.0000010719,"c":0.0000010795,"v":575946.0231280001,"t":1728453600}
+{"o":0.0000010795,"h":0.0000010885,"l":0.0000010733,"c":0.0000010767,"v":819829.4096349999,"t":1728457200}
+{"o":0.0000010767,"h":0.000001089,"l":0.0000010727,"c":0.0000010848,"v":602643.305132,"t":1728460800}
+{"o":0.0000010848,"h":0.0000010895,"l":0.0000010757,"c":0.0000010853,"v":335446.482186,"t":1728464400}
+{"o":0.0000010853,"h":0.000001094,"l":0.0000010687,"c":0.0000010832,"v":1081121.5393650001,"t":1728468000}
+{"o":0.0000010832,"h":0.0000010862,"l":0.0000010717,"c":0.0000010794,"v":996399.918531,"t":1728471600}
+{"o":0.0000010794,"h":0.0000010952,"l":0.0000010628,"c":0.0000010837,"v":1149694.2744199999,"t":1728475200}
+{"o":0.0000010837,"h":0.0000010959,"l":0.00000107,"c":0.0000010817,"v":462856.985253,"t":1728478800}
+{"o":0.0000010817,"h":0.0000010901,"l":0.0000010743,"c":0.0000010853,"v":1129982.6976740002,"t":1728482400}
+{"o":0.0000010853,"h":0.0000011,"l":0.0000010715,"c":0.0000010848,"v":263129.177163,"t":1728486000}
+{"o":0.0000010848,"h":0.0000011023,"l":0.0000010591,"c":0.0000010843,"v":1843486.4458030001,"t":1728489600}
+{"o":0.0000010843,"h":0.0000010929,"l":0.0000010772,"c":0.0000010872,"v":114249.807543,"t":1728493200}
+{"o":0.0000010872,"h":0.0000010975,"l":0.000001079,"c":0.0000010895,"v":336224.556687,"t":1728496800}
+{"o":0.0000010895,"h":0.0000010976,"l":0.0000010733,"c":0.000001079,"v":1216033.9514009999,"t":1728500400}
+{"o":0.000001079,"h":0.0000010973,"l":0.0000010676,"c":0.0000010902,"v":920470.8619409999,"t":1728504000}
+{"o":0.0000010902,"h":0.0000011053,"l":0.0000010732,"c":0.000001096,"v":1424673.5542049999,"t":1728507600}
+{"o":0.000001096,"h":0.0000011016,"l":0.0000010881,"c":0.0000010994,"v":269164.868746,"t":1728511200}
+{"o":0.0000010994,"h":0.0000011003,"l":0.0000010882,"c":0.0000010982,"v":100028.474665,"t":1728514800}
+{"o":0.0000010982,"h":0.0000011319,"l":0.0000010874,"c":0.0000011251,"v":1889622.1201619999,"t":1728518400}
+{"o":0.0000011251,"h":0.0000011369,"l":0.000001114,"c":0.0000011228,"v":482568.005852,"t":1728522000}
+{"o":0.0000011228,"h":0.0000011257,"l":0.0000011094,"c":0.0000011218,"v":1153703.45407,"t":1728525600}
+{"o":0.0000011218,"h":0.000001126,"l":0.0000011109,"c":0.0000011182,"v":426716.995217,"t":1728529200}
+{"o":0.0000011182,"h":0.0000011198,"l":0.0000011098,"c":0.000001117,"v":694873.8293740001,"t":1728532800}
+{"o":0.000001117,"h":0.0000011201,"l":0.0000011014,"c":0.0000011059,"v":133758.063769,"t":1728536400}
+{"o":0.0000011059,"h":0.0000011273,"l":0.0000011049,"c":0.0000011183,"v":795071.6832310001,"t":1728540000}
+{"o":0.0000011183,"h":0.000001131,"l":0.0000011052,"c":0.0000011116,"v":1157559.447315,"t":1728543600}
+{"o":0.0000011116,"h":0.0000011306,"l":0.0000011024,"c":0.0000011145,"v":706327.7273489999,"t":1728547200}
+{"o":0.0000011145,"h":0.0000011338,"l":0.0000011042,"c":0.0000011155,"v":1618208.8458810002,"t":1728550800}
+{"o":0.0000011155,"h":0.0000011231,"l":0.0000011045,"c":0.0000011088,"v":863047.6351130001,"t":1728554400}
+{"o":0.0000011088,"h":0.0000011208,"l":0.0000010891,"c":0.0000010945,"v":2830922.564824,"t":1728558000}
+{"o":0.0000010945,"h":0.0000011333,"l":0.0000010919,"c":0.0000011203,"v":2542534.0106379995,"t":1728561600}
+{"o":0.0000011203,"h":0.0000011459,"l":0.0000010964,"c":0.0000011129,"v":222652.435805,"t":1728565200}
+{"o":0.0000011129,"h":0.000001135,"l":0.0000011084,"c":0.0000011246,"v":90460.367771,"t":1728568800}
+{"o":0.0000011246,"h":0.0000011292,"l":0.0000011075,"c":0.000001115,"v":169392.959919,"t":1728572400}
+{"o":0.000001115,"h":0.0000011309,"l":0.0000011117,"c":0.0000011276,"v":178248.064481,"t":1728576000}
+{"o":0.0000011276,"h":0.0000011408,"l":0.0000011097,"c":0.0000011246,"v":260051.137497,"t":1728579600}
+{"o":0.0000011246,"h":0.0000011399,"l":0.0000011098,"c":0.0000011251,"v":438232.290166,"t":1728583200}
+{"o":0.0000011251,"h":0.0000011323,"l":0.0000010895,"c":0.0000010902,"v":3609862.1015799996,"t":1728586800}
+{"o":0.0000010902,"h":0.0000010978,"l":0.0000010688,"c":0.0000010784,"v":345122.253322,"t":1728590400}
+{"o":0.0000010784,"h":0.0000010941,"l":0.0000010697,"c":0.0000010821,"v":649664.575619,"t":1728594000}
+{"o":0.0000010821,"h":0.0000010976,"l":0.0000010764,"c":0.0000010912,"v":604807.2642310001,"t":1728597600}
+{"o":0.0000010912,"h":0.0000011198,"l":0.0000010816,"c":0.0000011008,"v":4675196.211131,"t":1728601200}
+{"o":0.0000011008,"h":0.0000011093,"l":0.000001095,"c":0.000001105,"v":524845.4865870001,"t":1728604800}
+{"o":0.000001105,"h":0.0000011111,"l":0.000001092,"c":0.0000010984,"v":269533.069631,"t":1728608400}
+{"o":0.0000010984,"h":0.0000011144,"l":0.0000010919,"c":0.0000010991,"v":326266.771791,"t":1728612000}
+{"o":0.0000010991,"h":0.0000011145,"l":0.000001094,"c":0.0000010993,"v":804453.7384349999,"t":1728615600}
+{"o":0.0000010993,"h":0.0000011103,"l":0.0000010939,"c":0.000001105,"v":1418976.5128060002,"t":1728619200}
+{"o":0.000001105,"h":0.0000011071,"l":0.0000010965,"c":0.0000011002,"v":383617.410284,"t":1728622800}
+{"o":0.0000011002,"h":0.0000011015,"l":0.0000010916,"c":0.0000010965,"v":238946.213611,"t":1728626400}
+{"o":0.0000010965,"h":0.0000011199,"l":0.0000010925,"c":0.0000011127,"v":912240.0990149999,"t":1728630000}
+{"o":0.0000011127,"h":0.0000011144,"l":0.0000011005,"c":0.0000011025,"v":320257.109497,"t":1728633600}
+{"o":0.0000011025,"h":0.0000011125,"l":0.0000010957,"c":0.0000011067,"v":29979.101822,"t":1728637200}
+{"o":0.0000011067,"h":0.0000011103,"l":0.0000010934,"c":0.0000011027,"v":706841.563046,"t":1728640800}
+{"o":0.0000011027,"h":0.00000111,"l":0.0000010995,"c":0.0000011066,"v":934127.540847,"t":1728644400}
+{"o":0.0000011066,"h":0.0000011219,"l":0.0000010975,"c":0.0000010994,"v":903753.1679519999,"t":1728648000}
+{"o":0.0000010994,"h":0.0000011209,"l":0.0000010927,"c":0.0000011108,"v":532083.410747,"t":1728651600}
+{"o":0.0000011108,"h":0.0000011291,"l":0.0000011017,"c":0.0000011246,"v":1510479.3376449998,"t":1728655200}
+{"o":0.0000011246,"h":0.0000011541,"l":0.0000011112,"c":0.0000011344,"v":2430927.1539210002,"t":1728658800}
+{"o":0.0000011344,"h":0.0000011501,"l":0.0000011305,"c":0.0000011429,"v":308261.428863,"t":1728662400}
+{"o":0.0000011429,"h":0.0000011674,"l":0.0000011292,"c":0.0000011455,"v":185112.732676,"t":1728666000}
+{"o":0.0000011455,"h":0.0000011524,"l":0.0000011321,"c":0.0000011378,"v":308044.380226,"t":1728669600}
+{"o":0.0000011378,"h":0.0000011521,"l":0.0000011268,"c":0.0000011351,"v":1136037.43774,"t":1728673200}
+{"o":0.0000011351,"h":0.0000011404,"l":0.0000011236,"c":0.0000011245,"v":699321.71562,"t":1728676800}
+{"o":0.0000011245,"h":0.0000011374,"l":0.00000112,"c":0.0000011367,"v":463174.681993,"t":1728680400}
+{"o":0.0000011367,"h":0.0000011418,"l":0.0000011248,"c":0.0000011271,"v":142264.740345,"t":1728684000}
+{"o":0.0000011271,"h":0.0000011401,"l":0.0000011248,"c":0.0000011281,"v":834889.7432939999,"t":1728687600}
+{"o":0.0000011281,"h":0.0000011465,"l":0.0000011197,"c":0.0000011336,"v":976460.546052,"t":1728691200}
+{"o":0.0000011336,"h":0.0000011451,"l":0.0000011277,"c":0.0000011388,"v":170287.406667,"t":1728694800}
+{"o":0.0000011388,"h":0.0000011471,"l":0.0000011289,"c":0.0000011382,"v":157892.842953,"t":1728698400}
+{"o":0.0000011382,"h":0.000001141,"l":0.0000011262,"c":0.0000011309,"v":1515250.1456309999,"t":1728702000}
+{"o":0.0000011309,"h":0.0000011361,"l":0.0000011245,"c":0.0000011289,"v":683027.590326,"t":1728705600}
+{"o":0.0000011289,"h":0.0000011362,"l":0.0000011245,"c":0.0000011284,"v":103795.683149,"t":1728709200}
+{"o":0.0000011284,"h":0.0000011379,"l":0.0000011273,"c":0.0000011367,"v":283351.869254,"t":1728712800}
+{"o":0.0000011367,"h":0.0000011472,"l":0.0000011333,"c":0.0000011356,"v":998483.492145,"t":1728716400}
+{"o":0.0000011356,"h":0.000001148,"l":0.000001128,"c":0.0000011462,"v":1410197.716274,"t":1728720000}
+{"o":0.0000011462,"h":0.0000011561,"l":0.000001145,"c":0.0000011482,"v":87065.253069,"t":1728723600}
+{"o":0.0000011482,"h":0.0000011566,"l":0.0000011404,"c":0.0000011477,"v":177670.323394,"t":1728727200}
+{"o":0.0000011477,"h":0.0000011598,"l":0.0000011412,"c":0.0000011588,"v":661496.9209199999,"t":1728730800}
+{"o":0.0000011588,"h":0.0000011623,"l":0.000001143,"c":0.0000011449,"v":1089618.1754040001,"t":1728734400}
+{"o":0.0000011449,"h":0.0000011655,"l":0.0000011428,"c":0.000001162,"v":905286.3373790001,"t":1728738000}
+{"o":0.000001162,"h":0.0000011671,"l":0.0000011481,"c":0.0000011612,"v":656656.181279,"t":1728741600}
+{"o":0.0000011612,"h":0.0000011709,"l":0.0000011507,"c":0.0000011658,"v":576477.767672,"t":1728745200}
+{"o":0.0000011658,"h":0.0000011722,"l":0.0000011535,"c":0.0000011675,"v":315289.661898,"t":1728748800}
+{"o":0.0000011675,"h":0.0000011716,"l":0.0000011471,"c":0.0000011508,"v":580196.56342,"t":1728752400}
+{"o":0.0000011508,"h":0.0000011679,"l":0.0000011486,"c":0.000001165,"v":1026581.287183,"t":1728756000}
+{"o":0.000001165,"h":0.0000011773,"l":0.0000011563,"c":0.0000011727,"v":808282.6185069999,"t":1728759600}
+{"o":0.0000011727,"h":0.0000011767,"l":0.0000011675,"c":0.0000011691,"v":403417.127297,"t":1728763200}
+{"o":0.0000011691,"h":0.000001171,"l":0.00000116,"c":0.0000011686,"v":13826.077382,"t":1728766800}
+{"o":0.0000011686,"h":0.0000011771,"l":0.0000011648,"c":0.0000011678,"v":76754.895267,"t":1728770400}
+{"o":0.0000011678,"h":0.0000011798,"l":0.0000011632,"c":0.0000011692,"v":112745.410972,"t":1728774000}
+{"o":0.0000011692,"h":0.0000011777,"l":0.0000011631,"c":0.0000011666,"v":607604.019535,"t":1728777600}
+{"o":0.0000011666,"h":0.0000011799,"l":0.0000011473,"c":0.0000011533,"v":1319700.8444229998,"t":1728781200}
+{"o":0.0000011533,"h":0.0000011588,"l":0.0000011415,"c":0.0000011416,"v":622956.208628,"t":1728784800}
+{"o":0.0000011416,"h":0.0000011639,"l":0.0000011362,"c":0.00000115,"v":398039.420176,"t":1728788400}
+{"o":0.00000115,"h":0.0000011508,"l":0.0000011433,"c":0.0000011452,"v":173753.711982,"t":1728792000}
+{"o":0.0000011452,"h":0.0000011579,"l":0.0000011392,"c":0.0000011526,"v":394147.014194,"t":1728795600}
+{"o":0.0000011526,"h":0.000001159,"l":0.000001142,"c":0.0000011463,"v":760965.3004290001,"t":1728799200}
+{"o":0.0000011463,"h":0.0000011554,"l":0.0000011404,"c":0.0000011513,"v":543364.1567530001,"t":1728802800}
+{"o":0.0000011513,"h":0.0000011551,"l":0.0000011431,"c":0.0000011527,"v":711083.064346,"t":1728806400}
+{"o":0.0000011527,"h":0.0000011601,"l":0.0000011358,"c":0.0000011518,"v":704127.094114,"t":1728810000}
+{"o":0.0000011518,"h":0.0000011582,"l":0.0000011399,"c":0.0000011552,"v":393796.516863,"t":1728813600}
+{"o":0.0000011552,"h":0.0000011611,"l":0.0000011407,"c":0.0000011539,"v":299815.128675,"t":1728817200}
+{"o":0.0000011539,"h":0.000001158,"l":0.000001142,"c":0.000001151,"v":114935.249607,"t":1728820800}
+{"o":0.000001151,"h":0.0000011556,"l":0.0000011425,"c":0.0000011492,"v":316694.428027,"t":1728824400}
+{"o":0.0000011492,"h":0.0000011682,"l":0.0000011384,"c":0.0000011532,"v":215283.089202,"t":1728828000}
+{"o":0.0000011532,"h":0.0000011653,"l":0.0000011392,"c":0.0000011448,"v":589030.7872039999,"t":1728831600}
+{"o":0.0000011448,"h":0.0000011592,"l":0.0000011376,"c":0.0000011423,"v":124760.465543,"t":1728835200}
+{"o":0.0000011423,"h":0.0000011585,"l":0.0000011333,"c":0.0000011491,"v":223714.527255,"t":1728838800}
+{"o":0.0000011491,"h":0.0000011565,"l":0.0000011373,"c":0.0000011445,"v":228607.160383,"t":1728842400}
+{"o":0.0000011445,"h":0.0000011591,"l":0.0000011299,"c":0.0000011505,"v":45668.275567,"t":1728846000}
+{"o":0.0000011505,"h":0.0000011652,"l":0.0000011413,"c":0.0000011417,"v":327048.10656,"t":1728849600}
+{"o":0.0000011417,"h":0.0000011445,"l":0.0000010927,"c":0.0000010937,"v":3412073.0512049999,"t":1728853200}
+{"o":0.0000010937,"h":0.0000011085,"l":0.0000010867,"c":0.0000011008,"v":172387.103151,"t":1728856800}
+{"o":0.0000011008,"h":0.0000011106,"l":0.000001093,"c":0.0000010938,"v":59863.520814,"t":1728860400}
+{"o":0.0000010938,"h":0.0000011158,"l":0.000001092,"c":0.000001113,"v":1012357.2112129999,"t":1728864000}
+{"o":0.000001113,"h":0.0000011297,"l":0.0000011036,"c":0.0000011159,"v":618423.098165,"t":1728867600}
+{"o":0.0000011159,"h":0.0000011323,"l":0.0000011081,"c":0.0000011123,"v":504561.889051,"t":1728871200}
+{"o":0.0000011123,"h":0.0000011434,"l":0.0000010794,"c":0.0000011127,"v":1143041.0186450002,"t":1728874800}
+{"o":0.0000011127,"h":0.0000011236,"l":0.0000011029,"c":0.0000011148,"v":0.0,"t":1728878400}
+{"o":0.0000011148,"h":0.0000011248,"l":0.0000010992,"c":0.0000011081,"v":623568.4012349999,"t":1728882000}
+{"o":0.0000011081,"h":0.0000011258,"l":0.0000010958,"c":0.0000011182,"v":993828.304338,"t":1728885600}
+{"o":0.0000011182,"h":0.0000011255,"l":0.0000011019,"c":0.0000011153,"v":559907.370262,"t":1728889200}
+{"o":0.0000011153,"h":0.0000011222,"l":0.000001105,"c":0.0000011114,"v":150358.715962,"t":1728892800}
+{"o":0.0000011114,"h":0.0000011145,"l":0.0000011026,"c":0.0000011074,"v":10652.764207,"t":1728896400}
+{"o":0.0000011074,"h":0.0000011183,"l":0.0000011003,"c":0.000001115,"v":68178.490145,"t":1728900000}
+{"o":0.000001115,"h":0.0000011211,"l":0.0000011058,"c":0.0000011166,"v":574421.0032489999,"t":1728903600}
+{"o":0.0000011166,"h":0.0000011307,"l":0.0000011004,"c":0.0000011106,"v":950418.3911240001,"t":1728907200}
+{"o":0.0000011106,"h":0.0000011242,"l":0.000001103,"c":0.0000011163,"v":304462.6082,"t":1728910800}
+{"o":0.0000011163,"h":0.0000011326,"l":0.0000010998,"c":0.0000011157,"v":444843.052933,"t":1728914400}
+{"o":0.0000011157,"h":0.0000011159,"l":0.0000010941,"c":0.0000011036,"v":0.0,"t":1728918000}
+{"o":0.0000011036,"h":0.0000011375,"l":0.000001102,"c":0.000001131,"v":879790.442122,"t":1728921600}
+{"o":0.000001131,"h":0.0000011321,"l":0.000001124,"c":0.0000011273,"v":0.0,"t":1728925200}
+{"o":0.0000011273,"h":0.0000011294,"l":0.0000011222,"c":0.0000011254,"v":0.0,"t":1728928800}
+{"o":0.0000011254,"h":0.0000011445,"l":0.000001121,"c":0.0000011348,"v":1318976.1774510001,"t":1728932400}
+{"o":0.0000011348,"h":0.0000011367,"l":0.0000010963,"c":0.0000010993,"v":2403900.3029189999,"t":1728936000}
+{"o":0.0000010993,"h":0.0000011044,"l":0.0000010951,"c":0.0000011018,"v":0.0,"t":1728939600}
+{"o":0.0000011018,"h":0.0000011025,"l":0.0000010858,"c":0.000001086,"v":0.0,"t":1728943200}
+{"o":0.000001086,"h":0.0000010939,"l":0.0000010859,"c":0.0000010894,"v":0.0,"t":1728946800}
+{"o":0.0000010894,"h":0.0000010944,"l":0.000001084,"c":0.0000010897,"v":0.0,"t":1728950400}
+{"o":0.0000010897,"h":0.0000011056,"l":0.0000010848,"c":0.0000011021,"v":250000.0,"t":1728954000}
+{"o":0.0000011021,"h":0.0000011049,"l":0.0000010898,"c":0.0000010941,"v":15060.132957,"t":1728957600}
+{"o":0.0000010941,"h":0.0000011102,"l":0.0000010934,"c":0.0000011084,"v":0.0,"t":1728961200}
+{"o":0.0000011084,"h":0.0000011115,"l":0.000001102,"c":0.0000011042,"v":0.0,"t":1728964800}
+{"o":0.0000011042,"h":0.0000011185,"l":0.0000011038,"c":0.0000011164,"v":0.0,"t":1728968400}
+{"o":0.0000011164,"h":0.0000011209,"l":0.0000011118,"c":0.0000011131,"v":0.0,"t":1728972000}
+{"o":0.0000011131,"h":0.0000011137,"l":0.0000011088,"c":0.0000011113,"v":0.0,"t":1728975600}
+{"o":0.0000011113,"h":0.0000011136,"l":0.0000011078,"c":0.0000011125,"v":0.0,"t":1728979200}
+{"o":0.0000011125,"h":0.0000011367,"l":0.000001112,"c":0.0000011162,"v":0.0,"t":1728982800}
+{"o":0.0000011162,"h":0.0000011184,"l":0.0000011099,"c":0.0000011122,"v":0.0,"t":1728986400}
+{"o":0.0000011122,"h":0.0000011351,"l":0.0000011117,"c":0.00000113,"v":0.0,"t":1728990000}
+{"o":0.00000113,"h":0.0000011332,"l":0.0000011189,"c":0.0000011221,"v":0.0,"t":1728993600}
+{"o":0.0000011221,"h":0.000001126,"l":0.0000010586,"c":0.0000010613,"v":5472.204784,"t":1728997200}
+{"o":0.0000010613,"h":0.0000011104,"l":0.0000010548,"c":0.0000011039,"v":0.0,"t":1729000800}
+{"o":0.0000011039,"h":0.0000011205,"l":0.0000010868,"c":0.0000010972,"v":0.0,"t":1729004400}
+{"o":0.0000010972,"h":0.0000010991,"l":0.0000010764,"c":0.0000010858,"v":0.0,"t":1729008000}
+{"o":0.0000010858,"h":0.0000010925,"l":0.000001081,"c":0.0000010867,"v":0.0,"t":1729011600}
+{"o":0.0000010867,"h":0.0000010882,"l":0.0000010757,"c":0.000001085,"v":0.0,"t":1729015200}
+{"o":0.000001085,"h":0.0000010939,"l":0.0000010803,"c":0.0000010846,"v":0.0,"t":1729018800}
+{"o":0.0000010846,"h":0.0000011044,"l":0.0000010677,"c":0.0000010848,"v":1743706.0886669999,"t":1729022400}
+{"o":0.0000010848,"h":0.0000010896,"l":0.0000010797,"c":0.0000010797,"v":0.0,"t":1729026000}
+{"o":0.0000010797,"h":0.0000010842,"l":0.0000010764,"c":0.0000010834,"v":0.0,"t":1729029600}
+{"o":0.0000010834,"h":0.0000010942,"l":0.0000010693,"c":0.0000010716,"v":0.0,"t":1729033200}
+{"o":0.0000010716,"h":0.0000010808,"l":0.000001025,"c":0.000001033,"v":3050477.354905,"t":1729036800}
+{"o":0.000001033,"h":0.0000010385,"l":0.0000007818,"c":0.000000784,"v":23216424.972498998,"t":1729040400}
+{"o":0.000000784,"h":0.0000008111,"l":0.0000007775,"c":0.0000008105,"v":2363183.4164590002,"t":1729044000}
+{"o":0.0000008105,"h":0.0000008144,"l":0.0000008094,"c":0.0000008116,"v":0.0,"t":1729047600}
+{"o":0.0000008116,"h":0.0000008175,"l":0.0000008091,"c":0.0000008131,"v":0.0,"t":1729051200}
+{"o":0.0000008131,"h":0.0000008146,"l":0.0000008097,"c":0.0000008117,"v":0.0,"t":1729054800}
+{"o":0.0000008117,"h":0.0000008166,"l":0.0000008082,"c":0.000000813,"v":0.0,"t":1729058400}
+{"o":0.000000813,"h":0.0000008184,"l":0.0000008127,"c":0.0000008152,"v":0.0,"t":1729062000}
+{"o":0.0000008152,"h":0.0000008163,"l":0.0000008084,"c":0.0000008106,"v":0.0,"t":1729065600}
+{"o":0.0000008106,"h":0.0000008236,"l":0.0000008058,"c":0.000000819,"v":1220040.383281,"t":1729069200}
+{"o":0.000000819,"h":0.0000008262,"l":0.0000008133,"c":0.0000008216,"v":66191.741716,"t":1729072800}
+{"o":0.0000008216,"h":0.0000008416,"l":0.0000008085,"c":0.0000008382,"v":1950438.2054879998,"t":1729076400}
+{"o":0.0000008382,"h":0.0000008462,"l":0.0000008353,"c":0.0000008406,"v":0.0,"t":1729080000}
+{"o":0.0000008406,"h":0.0000008494,"l":0.0000008219,"c":0.0000008302,"v":212537.959836,"t":1729083600}
+{"o":0.0000008302,"h":0.0000008315,"l":0.0000008168,"c":0.0000008258,"v":0.0,"t":1729087200}
+{"o":0.0000008258,"h":0.0000008363,"l":0.0000008218,"c":0.0000008276,"v":28476.775106,"t":1729090800}
+{"o":0.0000008276,"h":0.0000008359,"l":0.0000008262,"c":0.0000008297,"v":0.0,"t":1729094400}
+{"o":0.0000008297,"h":0.0000008328,"l":0.0000008276,"c":0.0000008308,"v":0.0,"t":1729098000}
+{"o":0.0000008308,"h":0.0000008346,"l":0.0000008299,"c":0.0000008342,"v":0.0,"t":1729101600}
+{"o":0.0000008342,"h":0.0000008412,"l":0.0000008326,"c":0.0000008393,"v":1070000.0,"t":1729105200}
+{"o":0.0000008393,"h":0.0000008416,"l":0.0000008351,"c":0.0000008395,"v":0.0,"t":1729108800}
+{"o":0.0000008395,"h":0.0000008437,"l":0.0000008375,"c":0.000000842,"v":0.0,"t":1729112400}
+{"o":0.000000842,"h":0.0000008422,"l":0.0000008358,"c":0.000000837,"v":0.0,"t":1729116000}
+{"o":0.000000837,"h":0.0000008414,"l":0.0000008359,"c":0.0000008393,"v":63332.382209,"t":1729119600}
+{"o":0.0000008393,"h":0.0000008393,"l":0.000000832,"c":0.0000008357,"v":0.0,"t":1729123200}
+{"o":0.0000008357,"h":0.0000008463,"l":0.0000008316,"c":0.0000008323,"v":0.0,"t":1729126800}
+{"o":0.0000008323,"h":0.0000008415,"l":0.0000008313,"c":0.0000008414,"v":0.0,"t":1729130400}
+{"o":0.0000008414,"h":0.0000008423,"l":0.0000008363,"c":0.0000008371,"v":0.0,"t":1729134000}
+{"o":0.0000008371,"h":0.0000008456,"l":0.0000007959,"c":0.000000804,"v":7438036.1686659995,"t":1729137600}
+{"o":0.000000804,"h":0.0000008087,"l":0.000000802,"c":0.0000008068,"v":0.0,"t":1729141200}
+{"o":0.0000008068,"h":0.0000008092,"l":0.0000008038,"c":0.0000008092,"v":0.0,"t":1729144800}
+{"o":0.0000008092,"h":0.0000008138,"l":0.0000008072,"c":0.0000008074,"v":0.0,"t":1729148400}
+{"o":0.0000008074,"h":0.0000008101,"l":0.000000804,"c":0.0000008042,"v":0.0,"t":1729152000}
+{"o":0.0000008042,"h":0.0000008067,"l":0.0000007762,"c":0.0000007782,"v":106055.713451,"t":1729155600}
+{"o":0.0000007782,"h":0.0000007869,"l":0.0000007769,"c":0.0000007816,"v":0.0,"t":1729159200}
+{"o":0.0000007816,"h":0.0000007937,"l":0.0000007807,"c":0.0000007874,"v":0.0,"t":1729162800}
+{"o":0.0000007874,"h":0.0000007886,"l":0.0000007738,"c":0.0000007799,"v":1091070.6894990001,"t":1729166400}
+{"o":0.0000007799,"h":0.0000007856,"l":0.0000007761,"c":0.0000007821,"v":0.0,"t":1729170000}
+{"o":0.0000007821,"h":0.0000008045,"l":0.0000007809,"c":0.0000007941,"v":1261988.2430390001,"t":1729173600}
+{"o":0.0000007941,"h":0.0000007996,"l":0.0000007884,"c":0.0000007894,"v":0.0,"t":1729177200}
+{"o":0.0000007894,"h":0.0000008066,"l":0.0000007893,"c":0.0000008014,"v":401215.670346,"t":1729180800}
+{"o":0.0000008014,"h":0.0000008124,"l":0.0000008005,"c":0.0000008113,"v":0.0,"t":1729184400}
+{"o":0.0000008113,"h":0.0000008216,"l":0.0000006936,"c":0.0000006984,"v":16196331.2782530002,"t":1729188000}
+{"o":0.0000006984,"h":0.0000006993,"l":0.000000693,"c":0.0000006945,"v":0.0,"t":1729191600}
+{"o":0.0000006945,"h":0.0000006948,"l":0.000000604,"c":0.0000006074,"v":11312350.7779060006,"t":1729195200}
+{"o":0.0000006074,"h":0.0000006074,"l":0.0000005813,"c":0.0000005822,"v":5000000.0,"t":1729198800}
+{"o":0.0000005822,"h":0.0000005822,"l":0.0000005789,"c":0.0000005789,"v":0.0,"t":1729202400}
+{"o":0.0000005789,"h":0.0000005819,"l":0.0000005789,"c":0.0000005808,"v":0.0,"t":1729206000}
+{"o":0.0000005808,"h":0.0000005839,"l":0.0000005798,"c":0.0000005834,"v":0.0,"t":1729209600}
+{"o":0.0000005834,"h":0.0000005841,"l":0.0000005721,"c":0.0000005736,"v":0.0,"t":1729213200}
+{"o":0.0000005736,"h":0.0000005815,"l":0.0000005701,"c":0.000000577,"v":11393.738119,"t":1729216800}
+{"o":0.000000577,"h":0.0000005824,"l":0.0000005768,"c":0.0000005819,"v":0.0,"t":1729220400}
+{"o":0.0000005819,"h":0.0000005819,"l":0.0000005786,"c":0.0000005798,"v":0.0,"t":1729224000}
+{"o":0.0000005798,"h":0.0000005807,"l":0.0000005774,"c":0.0000005774,"v":0.0,"t":1729227600}
+{"o":0.0000005774,"h":0.0000005781,"l":0.0000005738,"c":0.0000005751,"v":0.0,"t":1729231200}
+{"o":0.0000005751,"h":0.0000005764,"l":0.0000005731,"c":0.0000005741,"v":0.0,"t":1729234800}
+{"o":0.0000005741,"h":0.0000005757,"l":0.0000005727,"c":0.000000575,"v":0.0,"t":1729238400}
+{"o":0.000000575,"h":0.0000005768,"l":0.0000005734,"c":0.0000005758,"v":0.0,"t":1729242000}
+{"o":0.0000005758,"h":0.0000005809,"l":0.0000005741,"c":0.0000005798,"v":22447.071651,"t":1729245600}
+{"o":0.0000005798,"h":0.000000583,"l":0.0000005785,"c":0.0000005823,"v":0.0,"t":1729249200}
+{"o":0.0000005823,"h":0.0000005857,"l":0.0000005811,"c":0.0000005846,"v":0.0,"t":1729252800}
+{"o":0.0000005846,"h":0.0000005852,"l":0.0000004769,"c":0.0000004772,"v":24887348.959630996,"t":1729256400}
+{"o":0.0000004772,"h":0.0000004796,"l":0.0000004597,"c":0.0000004606,"v":880000.0,"t":1729260000}
+{"o":0.0000004606,"h":0.000000463,"l":0.0000004571,"c":0.0000004595,"v":0.0,"t":1729263600}
+{"o":0.0000004595,"h":0.0000004628,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1729267200}
+{"o":0.0000004567,"h":0.0000004578,"l":0.0000004552,"c":0.0000004574,"v":0.0,"t":1729270800}
+{"o":0.0000004574,"h":0.0000004582,"l":0.000000454,"c":0.0000004555,"v":0.0,"t":1729274400}
+{"o":0.0000004555,"h":0.0000004603,"l":0.0000004553,"c":0.0000004594,"v":0.0,"t":1729278000}
+{"o":0.0000004594,"h":0.0000004613,"l":0.000000459,"c":0.0000004601,"v":0.0,"t":1729281600}
+{"o":0.0000004601,"h":0.0000004625,"l":0.0000004596,"c":0.0000004608,"v":0.0,"t":1729285200}
+{"o":0.0000004608,"h":0.0000004622,"l":0.0000004607,"c":0.0000004609,"v":0.0,"t":1729288800}
+{"o":0.0000004609,"h":0.0000004825,"l":0.0000004584,"c":0.000000478,"v":8478807.2084609997,"t":1729292400}
+{"o":0.000000478,"h":0.0000004798,"l":0.0000004775,"c":0.0000004795,"v":0.0,"t":1729296000}
+{"o":0.0000004795,"h":0.0000004925,"l":0.0000004745,"c":0.0000004925,"v":4028932.5255279997,"t":1729299600}
+{"o":0.0000004925,"h":0.0000004931,"l":0.0000004903,"c":0.0000004904,"v":0.0,"t":1729303200}
+{"o":0.0000004904,"h":0.000000492,"l":0.0000004873,"c":0.0000004919,"v":0.0,"t":1729306800}
+{"o":0.0000004919,"h":0.0000004931,"l":0.0000004902,"c":0.0000004931,"v":0.0,"t":1729310400}
+{"o":0.0000004931,"h":0.0000004931,"l":0.0000004905,"c":0.0000004907,"v":0.0,"t":1729314000}
+{"o":0.0000004907,"h":0.000000492,"l":0.0000004901,"c":0.0000004918,"v":0.0,"t":1729317600}
+{"o":0.0000004918,"h":0.0000004932,"l":0.0000004914,"c":0.0000004918,"v":0.0,"t":1729321200}
+{"o":0.0000004918,"h":0.0000004918,"l":0.0000004905,"c":0.0000004912,"v":0.0,"t":1729324800}
+{"o":0.0000004912,"h":0.0000004918,"l":0.0000004906,"c":0.0000004908,"v":0.0,"t":1729328400}
+{"o":0.0000004908,"h":0.0000004928,"l":0.0000004903,"c":0.0000004922,"v":0.0,"t":1729332000}
+{"o":0.0000004922,"h":0.0000004946,"l":0.0000004911,"c":0.000000494,"v":0.0,"t":1729335600}
+{"o":0.000000494,"h":0.0000004953,"l":0.000000491,"c":0.0000004926,"v":129976.097101,"t":1729339200}
+{"o":0.0000004926,"h":0.0000004938,"l":0.0000004915,"c":0.0000004922,"v":0.0,"t":1729342800}
+{"o":0.0000004922,"h":0.0000004923,"l":0.0000004852,"c":0.0000004853,"v":0.0,"t":1729346400}
+{"o":0.0000004853,"h":0.0000004898,"l":0.0000004836,"c":0.0000004866,"v":0.0,"t":1729350000}
+{"o":0.0000004866,"h":0.0000005012,"l":0.0000004853,"c":0.0000004881,"v":0.0,"t":1729353600}
+{"o":0.0000004881,"h":0.0000004922,"l":0.0000004871,"c":0.0000004894,"v":0.0,"t":1729357200}
+{"o":0.0000004894,"h":0.000000491,"l":0.0000004872,"c":0.0000004887,"v":0.0,"t":1729360800}
+{"o":0.0000004887,"h":0.000000489,"l":0.0000004856,"c":0.0000004873,"v":0.0,"t":1729364400}
+{"o":0.0000004873,"h":0.0000004879,"l":0.0000004856,"c":0.0000004858,"v":0.0,"t":1729368000}
+{"o":0.0000004858,"h":0.000000486,"l":0.0000004825,"c":0.0000004851,"v":0.0,"t":1729371600}
+{"o":0.0000004851,"h":0.0000004855,"l":0.0000004792,"c":0.0000004795,"v":0.0,"t":1729375200}
+{"o":0.0000004795,"h":0.0000004935,"l":0.0000004767,"c":0.0000004876,"v":129976.097101,"t":1729378800}
+{"o":0.0000004876,"h":0.0000004909,"l":0.0000004852,"c":0.0000004907,"v":0.0,"t":1729382400}
+{"o":0.0000004907,"h":0.0000004943,"l":0.0000004888,"c":0.0000004908,"v":0.0,"t":1729386000}
+{"o":0.0000004908,"h":0.000000492,"l":0.000000489,"c":0.0000004913,"v":0.0,"t":1729389600}
+{"o":0.0000004913,"h":0.0000004926,"l":0.0000004897,"c":0.0000004898,"v":0.0,"t":1729393200}
+{"o":0.0000004898,"h":0.000000491,"l":0.000000487,"c":0.0000004884,"v":0.0,"t":1729396800}
+{"o":0.0000004884,"h":0.0000004911,"l":0.0000004849,"c":0.0000004889,"v":0.0,"t":1729400400}
+{"o":0.0000004889,"h":0.0000004912,"l":0.0000004887,"c":0.0000004893,"v":0.0,"t":1729404000}
+{"o":0.0000004893,"h":0.0000004909,"l":0.0000004886,"c":0.0000004906,"v":0.0,"t":1729407600}
+{"o":0.0000004906,"h":0.0000004919,"l":0.000000489,"c":0.0000004906,"v":0.0,"t":1729411200}
+{"o":0.0000004906,"h":0.0000004949,"l":0.0000004886,"c":0.0000004928,"v":143083.232273,"t":1729414800}
+{"o":0.0000004928,"h":0.0000004957,"l":0.000000492,"c":0.0000004942,"v":231092.966769,"t":1729418400}
+{"o":0.0000004942,"h":0.0000004947,"l":0.0000004895,"c":0.0000004933,"v":273246.94057,"t":1729422000}
+{"o":0.0000004933,"h":0.0000004962,"l":0.000000493,"c":0.000000496,"v":0.0,"t":1729425600}
+{"o":0.000000496,"h":0.0000004984,"l":0.0000004947,"c":0.0000004967,"v":0.0,"t":1729429200}
+{"o":0.0000004967,"h":0.0000004968,"l":0.0000004865,"c":0.0000004885,"v":0.0,"t":1729432800}
+{"o":0.0000004885,"h":0.0000004943,"l":0.0000004879,"c":0.0000004909,"v":0.0,"t":1729436400}
+{"o":0.0000004909,"h":0.000000493,"l":0.0000004899,"c":0.0000004914,"v":171899.743644,"t":1729440000}
+{"o":0.0000004914,"h":0.0000004932,"l":0.0000004889,"c":0.0000004902,"v":0.0,"t":1729443600}
+{"o":0.0000004902,"h":0.0000004908,"l":0.0000004871,"c":0.0000004896,"v":0.0,"t":1729447200}
+{"o":0.0000004896,"h":0.0000004923,"l":0.000000488,"c":0.0000004904,"v":0.0,"t":1729450800}
+{"o":0.0000004904,"h":0.0000004924,"l":0.0000004812,"c":0.0000004829,"v":0.0,"t":1729454400}
+{"o":0.0000004829,"h":0.0000004835,"l":0.0000004794,"c":0.0000004798,"v":0.0,"t":1729458000}
+{"o":0.0000004798,"h":0.0000004817,"l":0.0000004691,"c":0.0000004712,"v":0.0,"t":1729461600}
+{"o":0.0000004712,"h":0.0000004762,"l":0.000000467,"c":0.0000004694,"v":0.0,"t":1729465200}
+{"o":0.0000004694,"h":0.0000004848,"l":0.0000004611,"c":0.0000004656,"v":0.0,"t":1729468800}
+{"o":0.0000004656,"h":0.0000004678,"l":0.0000004611,"c":0.0000004627,"v":0.0,"t":1729472400}
+{"o":0.0000004627,"h":0.0000004684,"l":0.0000004605,"c":0.0000004662,"v":0.0,"t":1729476000}
+{"o":0.0000004662,"h":0.0000004876,"l":0.0000004627,"c":0.000000482,"v":3652185.6150000002,"t":1729479600}
+{"o":0.000000482,"h":0.0000004883,"l":0.0000004778,"c":0.0000004792,"v":0.0,"t":1729483200}
+{"o":0.0000004792,"h":0.0000004831,"l":0.0000004757,"c":0.0000004818,"v":0.0,"t":1729486800}
+{"o":0.0000004818,"h":0.0000004844,"l":0.0000004775,"c":0.0000004832,"v":0.0,"t":1729490400}
+{"o":0.0000004832,"h":0.0000004852,"l":0.0000004808,"c":0.0000004846,"v":0.0,"t":1729494000}
+{"o":0.0000004846,"h":0.0000004929,"l":0.0000004816,"c":0.0000004912,"v":0.0,"t":1729497600}
+{"o":0.0000004912,"h":0.0000005014,"l":0.000000472,"c":0.000000474,"v":803039.60517,"t":1729501200}
+{"o":0.000000474,"h":0.0000004772,"l":0.0000004715,"c":0.0000004754,"v":0.0,"t":1729504800}
+{"o":0.0000004754,"h":0.0000004834,"l":0.0000004707,"c":0.0000004748,"v":0.0,"t":1729508400}
+{"o":0.0000004748,"h":0.0000004776,"l":0.0000004727,"c":0.0000004767,"v":0.0,"t":1729512000}
+{"o":0.0000004767,"h":0.0000004888,"l":0.0000004753,"c":0.0000004855,"v":0.0,"t":1729515600}
+{"o":0.0000004855,"h":0.0000004994,"l":0.000000479,"c":0.0000004807,"v":0.0,"t":1729519200}
+{"o":0.0000004807,"h":0.0000004842,"l":0.0000004736,"c":0.0000004736,"v":1265008.2207889999,"t":1729522800}
+{"o":0.0000004736,"h":0.0000004799,"l":0.0000004735,"c":0.0000004754,"v":0.0,"t":1729526400}
+{"o":0.0000004754,"h":0.0000004759,"l":0.0000004713,"c":0.0000004724,"v":0.0,"t":1729530000}
+{"o":0.0000004724,"h":0.0000004809,"l":0.0000004711,"c":0.0000004784,"v":25041.867166,"t":1729533600}
+{"o":0.0000004784,"h":0.0000004785,"l":0.0000004716,"c":0.0000004725,"v":0.0,"t":1729537200}
+{"o":0.0000004725,"h":0.0000004772,"l":0.0000004724,"c":0.0000004762,"v":0.0,"t":1729540800}
+{"o":0.0000004762,"h":0.0000004762,"l":0.0000004715,"c":0.0000004733,"v":0.0,"t":1729544400}
+{"o":0.0000004733,"h":0.0000004749,"l":0.0000004715,"c":0.0000004723,"v":0.0,"t":1729548000}
+{"o":0.0000004723,"h":0.0000004858,"l":0.0000004723,"c":0.000000482,"v":1235640.2460739999,"t":1729551600}
+{"o":0.000000482,"h":0.0000004986,"l":0.0000004811,"c":0.0000004845,"v":0.0,"t":1729555200}
+{"o":0.0000004845,"h":0.0000004886,"l":0.0000004787,"c":0.0000004797,"v":0.0,"t":1729558800}
+{"o":0.0000004797,"h":0.0000004828,"l":0.0000004773,"c":0.0000004827,"v":0.0,"t":1729562400}
+{"o":0.0000004827,"h":0.0000004877,"l":0.000000481,"c":0.0000004815,"v":0.0,"t":1729566000}
+{"o":0.0000004815,"h":0.0000004822,"l":0.0000004745,"c":0.0000004777,"v":2166040.0,"t":1729569600}
+{"o":0.0000004777,"h":0.0000004784,"l":0.0000004699,"c":0.0000004743,"v":0.0,"t":1729573200}
+{"o":0.0000004743,"h":0.0000004753,"l":0.0000004721,"c":0.0000004749,"v":0.0,"t":1729576800}
+{"o":0.0000004749,"h":0.0000004788,"l":0.0000004718,"c":0.0000004759,"v":95861.781263,"t":1729580400}
+{"o":0.0000004759,"h":0.0000004849,"l":0.0000004756,"c":0.0000004801,"v":0.0,"t":1729584000}
+{"o":0.0000004801,"h":0.0000004861,"l":0.0000004797,"c":0.0000004821,"v":0.0,"t":1729587600}
+{"o":0.0000004821,"h":0.0000004845,"l":0.0000004774,"c":0.0000004779,"v":0.0,"t":1729591200}
+{"o":0.0000004779,"h":0.0000004783,"l":0.0000004703,"c":0.0000004738,"v":0.0,"t":1729594800}
+{"o":0.0000004738,"h":0.00000048,"l":0.0000004696,"c":0.0000004785,"v":0.0,"t":1729598400}
+{"o":0.0000004785,"h":0.0000004827,"l":0.0000004759,"c":0.0000004788,"v":0.0,"t":1729602000}
+{"o":0.0000004788,"h":0.0000004802,"l":0.0000004642,"c":0.0000004676,"v":0.0,"t":1729605600}
+{"o":0.0000004676,"h":0.000000479,"l":0.000000465,"c":0.000000474,"v":0.0,"t":1729609200}
+{"o":0.000000474,"h":0.0000004816,"l":0.0000004728,"c":0.0000004787,"v":0.0,"t":1729612800}
+{"o":0.0000004787,"h":0.000000484,"l":0.000000471,"c":0.0000004757,"v":0.0,"t":1729616400}
+{"o":0.0000004757,"h":0.0000004787,"l":0.0000004676,"c":0.0000004734,"v":0.0,"t":1729620000}
+{"o":0.0000004734,"h":0.000000475,"l":0.0000004703,"c":0.0000004719,"v":0.0,"t":1729623600}
+{"o":0.0000004719,"h":0.000000474,"l":0.0000004702,"c":0.0000004719,"v":670000.0,"t":1729627200}
+{"o":0.0000004719,"h":0.0000004752,"l":0.0000004716,"c":0.0000004739,"v":0.0,"t":1729630800}
+{"o":0.0000004739,"h":0.0000004753,"l":0.0000004693,"c":0.0000004708,"v":36556.460717,"t":1729634400}
+{"o":0.0000004708,"h":0.0000004806,"l":0.0000004702,"c":0.0000004746,"v":0.0,"t":1729638000}
+{"o":0.0000004746,"h":0.0000004798,"l":0.0000004737,"c":0.0000004788,"v":0.0,"t":1729641600}
+{"o":0.0000004788,"h":0.0000004789,"l":0.0000004749,"c":0.0000004753,"v":0.0,"t":1729645200}
+{"o":0.0000004753,"h":0.0000004795,"l":0.0000004748,"c":0.000000479,"v":0.0,"t":1729648800}
+{"o":0.000000479,"h":0.0000004834,"l":0.0000004779,"c":0.0000004807,"v":0.0,"t":1729652400}
+{"o":0.0000004807,"h":0.0000004822,"l":0.0000004787,"c":0.0000004795,"v":0.0,"t":1729656000}
+{"o":0.0000004795,"h":0.0000004841,"l":0.000000478,"c":0.0000004822,"v":0.0,"t":1729659600}
+{"o":0.0000004822,"h":0.0000004827,"l":0.0000004714,"c":0.0000004749,"v":1000000.0,"t":1729663200}
+{"o":0.0000004749,"h":0.0000004764,"l":0.0000004734,"c":0.0000004734,"v":0.0,"t":1729666800}
+{"o":0.0000004734,"h":0.0000004768,"l":0.0000004715,"c":0.0000004758,"v":0.0,"t":1729670400}
+{"o":0.0000004758,"h":0.0000004779,"l":0.0000004724,"c":0.0000004735,"v":0.0,"t":1729674000}
+{"o":0.0000004735,"h":0.000000474,"l":0.0000004704,"c":0.0000004735,"v":0.0,"t":1729677600}
+{"o":0.0000004735,"h":0.000000474,"l":0.00000047,"c":0.0000004715,"v":0.0,"t":1729681200}
+{"o":0.0000004715,"h":0.0000004755,"l":0.0000004695,"c":0.0000004712,"v":0.0,"t":1729684800}
+{"o":0.0000004712,"h":0.0000004721,"l":0.0000004625,"c":0.0000004641,"v":0.0,"t":1729688400}
+{"o":0.0000004641,"h":0.0000004805,"l":0.0000004635,"c":0.0000004754,"v":8861.27479,"t":1729692000}
+{"o":0.0000004754,"h":0.0000004825,"l":0.0000004732,"c":0.0000004748,"v":0.0,"t":1729695600}
+{"o":0.0000004748,"h":0.0000004827,"l":0.0000004734,"c":0.0000004819,"v":0.0,"t":1729699200}
+{"o":0.0000004819,"h":0.0000004824,"l":0.0000004643,"c":0.0000004674,"v":4000000.0,"t":1729702800}
+{"o":0.0000004674,"h":0.0000004757,"l":0.0000004569,"c":0.0000004579,"v":0.0,"t":1729706400}
+{"o":0.0000004579,"h":0.0000004658,"l":0.0000004474,"c":0.0000004546,"v":1293688.912922,"t":1729710000}
+{"o":0.0000004546,"h":0.0000004575,"l":0.000000447,"c":0.0000004529,"v":0.0,"t":1729713600}
+{"o":0.0000004529,"h":0.000000462,"l":0.0000004509,"c":0.0000004598,"v":0.0,"t":1729717200}
+{"o":0.0000004598,"h":0.0000004787,"l":0.000000456,"c":0.0000004599,"v":0.0,"t":1729720800}
+{"o":0.0000004599,"h":0.000000461,"l":0.0000004568,"c":0.0000004601,"v":0.0,"t":1729724400}
+{"o":0.0000004601,"h":0.0000004787,"l":0.0000004539,"c":0.0000004548,"v":0.0,"t":1729728000}
+{"o":0.0000004548,"h":0.0000004698,"l":0.0000004503,"c":0.0000004664,"v":636230.210341,"t":1729731600}
+{"o":0.0000004664,"h":0.0000004684,"l":0.0000004569,"c":0.0000004622,"v":0.0,"t":1729735200}
+{"o":0.0000004622,"h":0.0000004657,"l":0.0000004603,"c":0.0000004631,"v":0.0,"t":1729738800}
+{"o":0.0000004631,"h":0.0000004651,"l":0.0000004602,"c":0.0000004648,"v":0.0,"t":1729742400}
+{"o":0.0000004648,"h":0.0000004683,"l":0.0000004624,"c":0.0000004658,"v":0.0,"t":1729746000}
+{"o":0.0000004658,"h":0.0000004674,"l":0.000000463,"c":0.0000004651,"v":0.0,"t":1729749600}
+{"o":0.0000004651,"h":0.0000004664,"l":0.0000004622,"c":0.0000004648,"v":0.0,"t":1729753200}
+{"o":0.0000004648,"h":0.0000004689,"l":0.0000004617,"c":0.0000004687,"v":0.0,"t":1729756800}
+{"o":0.0000004687,"h":0.0000004735,"l":0.0000004664,"c":0.0000004697,"v":0.0,"t":1729760400}
+{"o":0.0000004697,"h":0.0000004715,"l":0.0000004654,"c":0.0000004663,"v":0.0,"t":1729764000}
+{"o":0.0000004663,"h":0.0000004677,"l":0.0000004632,"c":0.0000004637,"v":0.0,"t":1729767600}
+{"o":0.0000004637,"h":0.0000004646,"l":0.000000458,"c":0.0000004622,"v":0.0,"t":1729771200}
+{"o":0.0000004622,"h":0.0000004732,"l":0.0000004547,"c":0.0000004685,"v":115620.356705,"t":1729774800}
+{"o":0.0000004685,"h":0.0000004722,"l":0.0000004652,"c":0.0000004688,"v":0.0,"t":1729778400}
+{"o":0.0000004688,"h":0.0000004719,"l":0.0000004618,"c":0.0000004694,"v":0.0,"t":1729782000}
+{"o":0.0000004694,"h":0.0000004716,"l":0.0000004609,"c":0.0000004659,"v":0.0,"t":1729785600}
+{"o":0.0000004659,"h":0.0000004938,"l":0.0000004647,"c":0.0000004695,"v":0.0,"t":1729789200}
+{"o":0.0000004695,"h":0.0000004712,"l":0.0000004663,"c":0.0000004672,"v":0.0,"t":1729792800}
+{"o":0.0000004672,"h":0.0000004686,"l":0.0000004636,"c":0.0000004642,"v":0.0,"t":1729796400}
+{"o":0.0000004642,"h":0.0000004705,"l":0.00000046,"c":0.0000004642,"v":0.0,"t":1729800000}
+{"o":0.0000004642,"h":0.0000004662,"l":0.0000004569,"c":0.0000004588,"v":4274647.5470439997,"t":1729803600}
+{"o":0.0000004588,"h":0.0000004597,"l":0.0000004548,"c":0.0000004567,"v":0.0,"t":1729807200}
+{"o":0.0000004567,"h":0.0000004663,"l":0.0000004555,"c":0.0000004616,"v":0.0,"t":1729810800}
+{"o":0.0000004616,"h":0.0000004634,"l":0.0000004592,"c":0.000000462,"v":0.0,"t":1729814400}
+{"o":0.000000462,"h":0.0000004662,"l":0.0000004609,"c":0.0000004645,"v":0.0,"t":1729818000}
+{"o":0.0000004645,"h":0.0000004662,"l":0.0000004624,"c":0.0000004647,"v":0.0,"t":1729821600}
+{"o":0.0000004647,"h":0.0000004704,"l":0.0000004629,"c":0.0000004675,"v":0.0,"t":1729825200}
+{"o":0.0000004675,"h":0.0000004724,"l":0.0000004664,"c":0.0000004716,"v":0.0,"t":1729828800}
+{"o":0.0000004716,"h":0.0000004736,"l":0.000000469,"c":0.0000004698,"v":0.0,"t":1729832400}
+{"o":0.0000004698,"h":0.000000471,"l":0.000000468,"c":0.0000004703,"v":0.0,"t":1729836000}
+{"o":0.0000004703,"h":0.0000004764,"l":0.0000004695,"c":0.000000475,"v":0.0,"t":1729839600}
+{"o":0.000000475,"h":0.000000478,"l":0.0000004724,"c":0.0000004737,"v":0.0,"t":1729843200}
+{"o":0.0000004737,"h":0.0000004781,"l":0.0000004712,"c":0.0000004716,"v":0.0,"t":1729846800}
+{"o":0.0000004716,"h":0.0000004738,"l":0.0000004697,"c":0.0000004706,"v":0.0,"t":1729850400}
+{"o":0.0000004706,"h":0.0000004715,"l":0.0000004689,"c":0.0000004701,"v":0.0,"t":1729854000}
+{"o":0.0000004701,"h":0.0000004714,"l":0.0000004679,"c":0.0000004706,"v":0.0,"t":1729857600}
+{"o":0.0000004706,"h":0.0000004723,"l":0.0000004657,"c":0.0000004662,"v":0.0,"t":1729861200}
+{"o":0.0000004662,"h":0.0000004681,"l":0.0000004599,"c":0.0000004646,"v":0.0,"t":1729864800}
+{"o":0.0000004646,"h":0.00000048,"l":0.0000004396,"c":0.000000451,"v":5305803.2425250001,"t":1729868400}
+{"o":0.000000451,"h":0.0000004563,"l":0.0000004474,"c":0.0000004521,"v":0.0,"t":1729872000}
+{"o":0.0000004521,"h":0.0000004675,"l":0.0000004498,"c":0.0000004633,"v":0.0,"t":1729875600}
+{"o":0.0000004633,"h":0.000000472,"l":0.0000004535,"c":0.0000004595,"v":0.0,"t":1729879200}
+{"o":0.0000004595,"h":0.0000004693,"l":0.0000004577,"c":0.0000004634,"v":0.0,"t":1729882800}
+{"o":0.0000004634,"h":0.0000004715,"l":0.0000004612,"c":0.0000004661,"v":0.0,"t":1729886400}
+{"o":0.0000004661,"h":0.0000004675,"l":0.0000004615,"c":0.000000463,"v":0.0,"t":1729890000}
+{"o":0.000000463,"h":0.0000004759,"l":0.0000004612,"c":0.0000004753,"v":0.0,"t":1729893600}
+{"o":0.0000004753,"h":0.0000004886,"l":0.0000004709,"c":0.0000004722,"v":0.0,"t":1729897200}
+{"o":0.0000004722,"h":0.0000004753,"l":0.0000004693,"c":0.0000004723,"v":0.0,"t":1729900800}
+{"o":0.0000004723,"h":0.0000004767,"l":0.000000471,"c":0.0000004767,"v":0.0,"t":1729904400}
+{"o":0.0000004767,"h":0.0000005166,"l":0.0000004475,"c":0.0000005092,"v":21096434.6352210045,"t":1729908000}
+{"o":0.0000005092,"h":0.0000005214,"l":0.000000483,"c":0.0000004837,"v":8577909.299705999,"t":1729911600}
+{"o":0.0000004837,"h":0.0000004847,"l":0.0000004808,"c":0.000000481,"v":0.0,"t":1729915200}
+{"o":0.000000481,"h":0.000000482,"l":0.0000004765,"c":0.0000004801,"v":0.0,"t":1729918800}
+{"o":0.0000004801,"h":0.0000004813,"l":0.0000004751,"c":0.0000004755,"v":0.0,"t":1729922400}
+{"o":0.0000004755,"h":0.0000004803,"l":0.0000004735,"c":0.0000004784,"v":0.0,"t":1729926000}
+{"o":0.0000004784,"h":0.0000004788,"l":0.0000004747,"c":0.0000004756,"v":0.0,"t":1729929600}
+{"o":0.0000004756,"h":0.0000004765,"l":0.0000004724,"c":0.0000004737,"v":0.0,"t":1729933200}
+{"o":0.0000004737,"h":0.0000004781,"l":0.0000004703,"c":0.0000004732,"v":0.0,"t":1729936800}
+{"o":0.0000004732,"h":0.0000004759,"l":0.0000004699,"c":0.0000004748,"v":0.0,"t":1729940400}
+{"o":0.0000004748,"h":0.0000004879,"l":0.0000004722,"c":0.0000004859,"v":609546.441692,"t":1729944000}
+{"o":0.0000004859,"h":0.0000004902,"l":0.0000004851,"c":0.0000004886,"v":0.0,"t":1729947600}
+{"o":0.0000004886,"h":0.0000004909,"l":0.0000004871,"c":0.0000004897,"v":0.0,"t":1729951200}
+{"o":0.0000004897,"h":0.0000004908,"l":0.0000004838,"c":0.000000487,"v":0.0,"t":1729954800}
+{"o":0.000000487,"h":0.0000004883,"l":0.0000004838,"c":0.0000004853,"v":0.0,"t":1729958400}
+{"o":0.0000004853,"h":0.0000004879,"l":0.0000004824,"c":0.0000004828,"v":0.0,"t":1729962000}
+{"o":0.0000004828,"h":0.0000004851,"l":0.000000482,"c":0.0000004835,"v":0.0,"t":1729965600}
+{"o":0.0000004835,"h":0.0000004835,"l":0.0000004768,"c":0.0000004788,"v":0.0,"t":1729969200}
+{"o":0.0000004788,"h":0.0000004791,"l":0.0000004744,"c":0.000000476,"v":0.0,"t":1729972800}
+{"o":0.000000476,"h":0.0000004802,"l":0.000000474,"c":0.0000004793,"v":0.0,"t":1729976400}
+{"o":0.0000004793,"h":0.000000493,"l":0.0000004772,"c":0.0000004915,"v":1147963.178474,"t":1729980000}
+{"o":0.0000004915,"h":0.000000494,"l":0.000000491,"c":0.0000004931,"v":0.0,"t":1729983600}
+{"o":0.0000004931,"h":0.0000004967,"l":0.0000004919,"c":0.0000004936,"v":0.0,"t":1729987200}
+{"o":0.0000004936,"h":0.0000004949,"l":0.0000004863,"c":0.0000004886,"v":0.0,"t":1729990800}
+{"o":0.0000004886,"h":0.000000492,"l":0.0000004836,"c":0.0000004885,"v":657141.0975820001,"t":1729994400}
+{"o":0.0000004885,"h":0.0000005029,"l":0.0000004861,"c":0.0000004989,"v":3410022.101791,"t":1729998000}
+{"o":0.0000004989,"h":0.0000005001,"l":0.0000004971,"c":0.0000004977,"v":0.0,"t":1730001600}
+{"o":0.0000004977,"h":0.0000004992,"l":0.0000004959,"c":0.0000004975,"v":0.0,"t":1730005200}
+{"o":0.0000004975,"h":0.0000004986,"l":0.0000004951,"c":0.0000004952,"v":0.0,"t":1730008800}
+{"o":0.0000004952,"h":0.000000497,"l":0.0000004904,"c":0.0000004955,"v":0.0,"t":1730012400}
+{"o":0.0000004955,"h":0.0000004959,"l":0.0000004891,"c":0.0000004897,"v":0.0,"t":1730016000}
+{"o":0.0000004897,"h":0.0000004941,"l":0.0000004891,"c":0.0000004916,"v":0.0,"t":1730019600}
+{"o":0.0000004916,"h":0.0000004947,"l":0.0000004912,"c":0.0000004942,"v":0.0,"t":1730023200}
+{"o":0.0000004942,"h":0.0000004949,"l":0.0000004906,"c":0.0000004931,"v":0.0,"t":1730026800}
+{"o":0.0000004931,"h":0.0000005003,"l":0.0000004856,"c":0.0000004954,"v":92200.404202,"t":1730030400}
+{"o":0.0000004954,"h":0.0000004974,"l":0.0000004926,"c":0.0000004948,"v":0.0,"t":1730034000}
+{"o":0.0000004948,"h":0.0000004957,"l":0.0000004917,"c":0.0000004937,"v":0.0,"t":1730037600}
+{"o":0.0000004937,"h":0.0000004958,"l":0.0000004902,"c":0.0000004951,"v":0.0,"t":1730041200}
+{"o":0.0000004951,"h":0.0000005011,"l":0.0000004927,"c":0.000000495,"v":188781.103789,"t":1730044800}
+{"o":0.000000495,"h":0.0000004966,"l":0.0000004894,"c":0.0000004965,"v":0.0,"t":1730048400}
+{"o":0.0000004965,"h":0.0000004976,"l":0.0000004931,"c":0.0000004974,"v":0.0,"t":1730052000}
+{"o":0.0000004974,"h":0.0000004989,"l":0.0000004932,"c":0.0000004936,"v":0.0,"t":1730055600}
+{"o":0.0000004936,"h":0.0000004953,"l":0.0000004913,"c":0.0000004945,"v":0.0,"t":1730059200}
+{"o":0.0000004945,"h":0.0000004953,"l":0.0000004912,"c":0.0000004939,"v":0.0,"t":1730062800}
+{"o":0.0000004939,"h":0.0000004939,"l":0.0000004908,"c":0.000000492,"v":0.0,"t":1730066400}
+{"o":0.000000492,"h":0.0000004951,"l":0.0000004906,"c":0.000000495,"v":0.0,"t":1730070000}
+{"o":0.000000495,"h":0.0000004976,"l":0.0000004936,"c":0.0000004968,"v":0.0,"t":1730073600}
+{"o":0.0000004968,"h":0.0000005027,"l":0.0000004954,"c":0.0000004977,"v":0.0,"t":1730077200}
+{"o":0.0000004977,"h":0.0000005003,"l":0.0000004966,"c":0.0000004994,"v":0.0,"t":1730080800}
+{"o":0.0000004994,"h":0.0000004997,"l":0.0000004949,"c":0.0000004977,"v":0.0,"t":1730084400}
+{"o":0.0000004977,"h":0.0000005032,"l":0.0000004852,"c":0.0000004867,"v":2628984.3200690001,"t":1730088000}
+{"o":0.0000004867,"h":0.0000004928,"l":0.000000472,"c":0.0000004746,"v":5267269.7475969996,"t":1730091600}
+{"o":0.0000004746,"h":0.0000004774,"l":0.0000004738,"c":0.0000004744,"v":0.0,"t":1730095200}
+{"o":0.0000004744,"h":0.0000004747,"l":0.0000004685,"c":0.0000004711,"v":0.0,"t":1730098800}
+{"o":0.0000004711,"h":0.0000004713,"l":0.0000004666,"c":0.0000004681,"v":0.0,"t":1730102400}
+{"o":0.0000004681,"h":0.0000004691,"l":0.0000004649,"c":0.0000004657,"v":0.0,"t":1730106000}
+{"o":0.0000004657,"h":0.0000004671,"l":0.0000004631,"c":0.000000467,"v":0.0,"t":1730109600}
+{"o":0.000000467,"h":0.0000004694,"l":0.0000004569,"c":0.0000004607,"v":1982285.685265,"t":1730113200}
+{"o":0.0000004607,"h":0.0000004696,"l":0.0000004576,"c":0.000000459,"v":0.0,"t":1730116800}
+{"o":0.000000459,"h":0.0000004734,"l":0.0000004575,"c":0.0000004728,"v":3000000.0,"t":1730120400}
+{"o":0.0000004728,"h":0.0000004784,"l":0.0000004691,"c":0.0000004734,"v":0.0,"t":1730124000}
+{"o":0.0000004734,"h":0.000000479,"l":0.0000004727,"c":0.0000004777,"v":0.0,"t":1730127600}
+{"o":0.0000004777,"h":0.0000004794,"l":0.0000004717,"c":0.0000004765,"v":0.0,"t":1730131200}
+{"o":0.0000004765,"h":0.0000004823,"l":0.0000004537,"c":0.0000004579,"v":5343388.5705420002,"t":1730134800}
+{"o":0.0000004579,"h":0.0000004583,"l":0.0000004342,"c":0.0000004356,"v":6580604.0,"t":1730138400}
+{"o":0.0000004356,"h":0.0000004362,"l":0.0000004288,"c":0.000000433,"v":0.0,"t":1730142000}
+{"o":0.000000433,"h":0.0000004357,"l":0.0000004323,"c":0.0000004326,"v":0.0,"t":1730145600}
+{"o":0.0000004326,"h":0.0000004333,"l":0.0000004285,"c":0.00000043,"v":0.0,"t":1730149200}
+{"o":0.00000043,"h":0.0000004307,"l":0.000000425,"c":0.0000004277,"v":0.0,"t":1730152800}
+{"o":0.0000004277,"h":0.0000004305,"l":0.0000004258,"c":0.0000004285,"v":0.0,"t":1730156400}
+{"o":0.0000004285,"h":0.0000004308,"l":0.0000004239,"c":0.0000004253,"v":350685.681346,"t":1730160000}
+{"o":0.0000004253,"h":0.000000429,"l":0.0000004233,"c":0.0000004244,"v":300000.0,"t":1730163600}
+{"o":0.0000004244,"h":0.0000004341,"l":0.000000413,"c":0.0000004264,"v":330960.151898,"t":1730167200}
+{"o":0.0000004264,"h":0.0000004289,"l":0.000000422,"c":0.0000004242,"v":0.0,"t":1730170800}
+{"o":0.0000004242,"h":0.0000004439,"l":0.0000004219,"c":0.0000004355,"v":8935548.1593670007,"t":1730174400}
+{"o":0.0000004355,"h":0.0000004401,"l":0.0000004354,"c":0.000000438,"v":0.0,"t":1730178000}
+{"o":0.000000438,"h":0.0000004402,"l":0.0000004247,"c":0.0000004269,"v":1538938.2581760001,"t":1730181600}
+{"o":0.0000004269,"h":0.0000004296,"l":0.0000004256,"c":0.0000004274,"v":0.0,"t":1730185200}
+{"o":0.0000004274,"h":0.0000004288,"l":0.0000004238,"c":0.0000004252,"v":0.0,"t":1730188800}
+{"o":0.0000004252,"h":0.0000004269,"l":0.0000004241,"c":0.0000004252,"v":0.0,"t":1730192400}
+{"o":0.0000004252,"h":0.0000004299,"l":0.0000004242,"c":0.0000004277,"v":1159310.6648619999,"t":1730196000}
+{"o":0.0000004277,"h":0.0000004294,"l":0.0000004258,"c":0.000000428,"v":0.0,"t":1730199600}
+{"o":0.000000428,"h":0.0000004321,"l":0.0000004267,"c":0.000000432,"v":0.0,"t":1730203200}
+{"o":0.000000432,"h":0.0000004341,"l":0.0000004295,"c":0.0000004305,"v":0.0,"t":1730206800}
+{"o":0.0000004305,"h":0.0000004339,"l":0.0000004284,"c":0.0000004315,"v":0.0,"t":1730210400}
+{"o":0.0000004315,"h":0.0000004334,"l":0.0000004276,"c":0.0000004289,"v":0.0,"t":1730214000}
+{"o":0.0000004289,"h":0.0000004295,"l":0.0000004204,"c":0.0000004242,"v":0.0,"t":1730217600}
+{"o":0.0000004242,"h":0.0000004304,"l":0.0000004212,"c":0.0000004278,"v":0.0,"t":1730221200}
+{"o":0.0000004278,"h":0.0000004361,"l":0.000000425,"c":0.0000004332,"v":1909937.320964,"t":1730224800}
+{"o":0.0000004332,"h":0.0000004428,"l":0.0000004314,"c":0.0000004409,"v":0.0,"t":1730228400}
+{"o":0.0000004409,"h":0.0000004455,"l":0.0000004315,"c":0.0000004327,"v":54632.626835,"t":1730232000}
+{"o":0.0000004327,"h":0.0000004345,"l":0.00000043,"c":0.0000004321,"v":0.0,"t":1730235600}
+{"o":0.0000004321,"h":0.0000004363,"l":0.0000004281,"c":0.0000004338,"v":23730.786358,"t":1730239200}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004325,"c":0.0000004344,"v":0.0,"t":1730242800}
+{"o":0.0000004344,"h":0.0000004385,"l":0.0000004335,"c":0.0000004362,"v":0.0,"t":1730246400}
+{"o":0.0000004362,"h":0.0000004407,"l":0.0000004328,"c":0.0000004332,"v":0.0,"t":1730250000}
+{"o":0.0000004332,"h":0.0000004353,"l":0.0000004308,"c":0.0000004338,"v":0.0,"t":1730253600}
+{"o":0.0000004338,"h":0.0000004345,"l":0.0000004317,"c":0.0000004327,"v":0.0,"t":1730257200}
+{"o":0.0000004327,"h":0.000000434,"l":0.0000004308,"c":0.0000004313,"v":0.0,"t":1730260800}
+{"o":0.0000004313,"h":0.0000004338,"l":0.0000004283,"c":0.0000004329,"v":0.0,"t":1730264400}
+{"o":0.0000004329,"h":0.0000004362,"l":0.0000004309,"c":0.0000004358,"v":0.0,"t":1730268000}
+{"o":0.0000004358,"h":0.0000004372,"l":0.0000004283,"c":0.00000043,"v":1894466.8286649999,"t":1730271600}
+{"o":0.00000043,"h":0.0000004321,"l":0.0000004284,"c":0.0000004319,"v":0.0,"t":1730275200}
+{"o":0.0000004319,"h":0.0000004325,"l":0.0000004276,"c":0.000000429,"v":2820.340067,"t":1730278800}
+{"o":0.000000429,"h":0.0000004314,"l":0.0000004288,"c":0.0000004313,"v":0.0,"t":1730282400}
+{"o":0.0000004313,"h":0.000000436,"l":0.0000004256,"c":0.00000043,"v":1356.576176,"t":1730286000}
+{"o":0.00000043,"h":0.0000004327,"l":0.0000004289,"c":0.0000004302,"v":1214.011855,"t":1730289600}
+{"o":0.0000004302,"h":0.0000004342,"l":0.0000004276,"c":0.000000428,"v":0.0,"t":1730293200}
+{"o":0.000000428,"h":0.0000004304,"l":0.0000004259,"c":0.0000004294,"v":0.0,"t":1730296800}
+{"o":0.0000004294,"h":0.0000004382,"l":0.000000429,"c":0.0000004341,"v":0.0,"t":1730300400}
+{"o":0.0000004341,"h":0.0000004376,"l":0.0000004308,"c":0.0000004314,"v":0.0,"t":1730304000}
+{"o":0.0000004314,"h":0.0000004329,"l":0.0000004303,"c":0.0000004306,"v":0.0,"t":1730307600}
+{"o":0.0000004306,"h":0.000000435,"l":0.0000004296,"c":0.0000004338,"v":0.0,"t":1730311200}
+{"o":0.0000004338,"h":0.0000005377,"l":0.0000004291,"c":0.0000004322,"v":77054319.112331003,"t":1730314800}
+{"o":0.0000004322,"h":0.0000004362,"l":0.000000426,"c":0.0000004275,"v":45957.048424,"t":1730318400}
+{"o":0.0000004275,"h":0.0000004347,"l":0.0000004197,"c":0.0000004243,"v":3207516.0644330001,"t":1730322000}
+{"o":0.0000004243,"h":0.0000004253,"l":0.0000004154,"c":0.0000004161,"v":1486145.615,"t":1730325600}
+{"o":0.0000004161,"h":0.0000004175,"l":0.0000004141,"c":0.0000004172,"v":0.0,"t":1730329200}
+{"o":0.0000004172,"h":0.000000418,"l":0.0000004157,"c":0.0000004162,"v":0.0,"t":1730332800}
+{"o":0.0000004162,"h":0.0000004184,"l":0.0000004116,"c":0.0000004129,"v":398499.468262,"t":1730336400}
+{"o":0.0000004129,"h":0.0000004143,"l":0.0000004106,"c":0.0000004124,"v":0.0,"t":1730340000}
+{"o":0.0000004124,"h":0.0000004176,"l":0.0000004117,"c":0.0000004159,"v":0.0,"t":1730343600}
+{"o":0.0000004159,"h":0.0000004163,"l":0.0000004136,"c":0.0000004141,"v":0.0,"t":1730347200}
+{"o":0.0000004141,"h":0.0000004146,"l":0.000000412,"c":0.0000004139,"v":0.0,"t":1730350800}
+{"o":0.0000004139,"h":0.0000004183,"l":0.0000004136,"c":0.0000004175,"v":0.0,"t":1730354400}
+{"o":0.0000004175,"h":0.0000004187,"l":0.0000004146,"c":0.0000004155,"v":0.0,"t":1730358000}
+{"o":0.0000004155,"h":0.0000004185,"l":0.0000004154,"c":0.0000004163,"v":0.0,"t":1730361600}
+{"o":0.0000004163,"h":0.0000004168,"l":0.0000004133,"c":0.0000004138,"v":0.0,"t":1730365200}
+{"o":0.0000004138,"h":0.0000004152,"l":0.0000004106,"c":0.0000004113,"v":0.0,"t":1730368800}
+{"o":0.0000004113,"h":0.0000004152,"l":0.0000004112,"c":0.0000004143,"v":0.0,"t":1730372400}
+{"o":0.0000004143,"h":0.0000004172,"l":0.0000004133,"c":0.0000004161,"v":0.0,"t":1730376000}
+{"o":0.0000004161,"h":0.0000004353,"l":0.0000004156,"c":0.0000004259,"v":8829654.8817720003,"t":1730379600}
+{"o":0.0000004259,"h":0.000000434,"l":0.0000004254,"c":0.0000004297,"v":0.0,"t":1730383200}
+{"o":0.0000004297,"h":0.0000004301,"l":0.0000004134,"c":0.0000004197,"v":3742632.9757650001,"t":1730386800}
+{"o":0.0000004197,"h":0.0000004233,"l":0.0000004164,"c":0.0000004188,"v":14835.803133,"t":1730390400}
+{"o":0.0000004188,"h":0.0000004197,"l":0.0000004152,"c":0.0000004174,"v":0.0,"t":1730394000}
+{"o":0.0000004174,"h":0.000000422,"l":0.0000004169,"c":0.0000004192,"v":0.0,"t":1730397600}
+{"o":0.0000004192,"h":0.0000004225,"l":0.0000004173,"c":0.0000004217,"v":0.0,"t":1730401200}
+{"o":0.0000004217,"h":0.0000004225,"l":0.0000004178,"c":0.0000004196,"v":0.0,"t":1730404800}
+{"o":0.0000004196,"h":0.0000004211,"l":0.0000004186,"c":0.0000004207,"v":0.0,"t":1730408400}
+{"o":0.0000004207,"h":0.0000004246,"l":0.0000004191,"c":0.0000004198,"v":0.0,"t":1730412000}
+{"o":0.0000004198,"h":0.0000004238,"l":0.000000418,"c":0.0000004218,"v":0.0,"t":1730415600}
+{"o":0.0000004218,"h":0.0000004226,"l":0.0000004195,"c":0.0000004208,"v":0.0,"t":1730419200}
+{"o":0.0000004208,"h":0.0000004275,"l":0.0000004196,"c":0.0000004256,"v":0.0,"t":1730422800}
+{"o":0.0000004256,"h":0.0000004301,"l":0.0000004238,"c":0.0000004243,"v":0.0,"t":1730426400}
+{"o":0.0000004243,"h":0.0000004263,"l":0.0000004166,"c":0.0000004196,"v":51388.237932,"t":1730430000}
+{"o":0.0000004196,"h":0.0000004208,"l":0.0000004188,"c":0.0000004191,"v":0.0,"t":1730433600}
+{"o":0.0000004191,"h":0.0000004205,"l":0.0000004183,"c":0.00000042,"v":0.0,"t":1730437200}
+{"o":0.00000042,"h":0.000000424,"l":0.0000004198,"c":0.0000004238,"v":0.0,"t":1730440800}
+{"o":0.0000004238,"h":0.0000004249,"l":0.0000004218,"c":0.0000004227,"v":0.0,"t":1730444400}
+{"o":0.0000004227,"h":0.0000004236,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1730448000}
+{"o":0.000000423,"h":0.0000004236,"l":0.0000004199,"c":0.00000042,"v":0.0,"t":1730451600}
+{"o":0.00000042,"h":0.0000004202,"l":0.0000004156,"c":0.000000417,"v":0.0,"t":1730455200}
+{"o":0.000000417,"h":0.0000004182,"l":0.0000004157,"c":0.0000004177,"v":0.0,"t":1730458800}
+{"o":0.0000004177,"h":0.0000004182,"l":0.0000004131,"c":0.0000004134,"v":0.0,"t":1730462400}
+{"o":0.0000004134,"h":0.0000004186,"l":0.0000004054,"c":0.0000004094,"v":3837824.0,"t":1730466000}
+{"o":0.0000004094,"h":0.0000004155,"l":0.0000004067,"c":0.0000004127,"v":0.0,"t":1730469600}
+{"o":0.0000004127,"h":0.0000004326,"l":0.0000004121,"c":0.0000004311,"v":0.0,"t":1730473200}
+{"o":0.0000004311,"h":0.0000004323,"l":0.0000004221,"c":0.0000004252,"v":0.0,"t":1730476800}
+{"o":0.0000004252,"h":0.0000004265,"l":0.0000004218,"c":0.0000004251,"v":0.0,"t":1730480400}
+{"o":0.0000004251,"h":0.0000004278,"l":0.0000004235,"c":0.000000426,"v":0.0,"t":1730484000}
+{"o":0.000000426,"h":0.0000004288,"l":0.0000004132,"c":0.00000042,"v":4559059.1527780006,"t":1730487600}
+{"o":0.00000042,"h":0.0000004224,"l":0.0000004186,"c":0.0000004222,"v":0.0,"t":1730491200}
+{"o":0.0000004222,"h":0.0000004268,"l":0.0000004222,"c":0.0000004235,"v":0.0,"t":1730494800}
+{"o":0.0000004235,"h":0.0000004247,"l":0.0000004217,"c":0.0000004218,"v":0.0,"t":1730498400}
+{"o":0.0000004218,"h":0.0000004227,"l":0.0000004204,"c":0.0000004211,"v":0.0,"t":1730502000}
+{"o":0.0000004211,"h":0.0000004213,"l":0.0000004178,"c":0.0000004192,"v":0.0,"t":1730505600}
+{"o":0.0000004192,"h":0.0000004194,"l":0.000000417,"c":0.0000004179,"v":0.0,"t":1730509200}
+{"o":0.0000004179,"h":0.0000004184,"l":0.0000004149,"c":0.0000004176,"v":0.0,"t":1730512800}
+{"o":0.0000004176,"h":0.0000004196,"l":0.000000417,"c":0.0000004188,"v":0.0,"t":1730516400}
+{"o":0.0000004188,"h":0.0000004225,"l":0.0000004184,"c":0.0000004205,"v":0.0,"t":1730520000}
+{"o":0.0000004205,"h":0.0000004222,"l":0.0000004188,"c":0.0000004192,"v":0.0,"t":1730523600}
+{"o":0.0000004192,"h":0.0000004207,"l":0.0000004189,"c":0.0000004191,"v":0.0,"t":1730527200}
+{"o":0.0000004191,"h":0.0000004222,"l":0.0000004171,"c":0.0000004192,"v":180000.0,"t":1730530800}
+{"o":0.0000004192,"h":0.0000004221,"l":0.0000004187,"c":0.0000004218,"v":0.0,"t":1730534400}
+{"o":0.0000004218,"h":0.0000004243,"l":0.0000004206,"c":0.0000004225,"v":0.0,"t":1730538000}
+{"o":0.0000004225,"h":0.0000004249,"l":0.0000004175,"c":0.0000004187,"v":256971.792766,"t":1730541600}
+{"o":0.0000004187,"h":0.0000004223,"l":0.0000004181,"c":0.0000004197,"v":0.0,"t":1730545200}
+{"o":0.0000004197,"h":0.0000004228,"l":0.0000004186,"c":0.0000004223,"v":0.0,"t":1730548800}
+{"o":0.0000004223,"h":0.0000004266,"l":0.00000042,"c":0.0000004242,"v":0.0,"t":1730552400}
+{"o":0.0000004242,"h":0.000000431,"l":0.0000004092,"c":0.0000004123,"v":3645689.9355669999,"t":1730556000}
+{"o":0.0000004123,"h":0.0000004155,"l":0.000000411,"c":0.0000004113,"v":0.0,"t":1730559600}
+{"o":0.0000004113,"h":0.0000004118,"l":0.0000003973,"c":0.0000003987,"v":4416922.9285540003,"t":1730563200}
+{"o":0.0000003987,"h":0.0000004033,"l":0.0000003953,"c":0.0000003975,"v":504789.417777,"t":1730566800}
+{"o":0.0000003975,"h":0.0000003999,"l":0.0000003964,"c":0.0000003975,"v":0.0,"t":1730570400}
+{"o":0.0000003975,"h":0.0000003979,"l":0.0000003932,"c":0.0000003938,"v":504789.417777,"t":1730574000}
+{"o":0.0000003938,"h":0.0000003942,"l":0.0000003885,"c":0.00000039,"v":0.0,"t":1730577600}
+{"o":0.00000039,"h":0.0000003912,"l":0.0000003894,"c":0.0000003911,"v":0.0,"t":1730581200}
+{"o":0.0000003911,"h":0.0000003924,"l":0.0000003901,"c":0.0000003919,"v":0.0,"t":1730584800}
+{"o":0.0000003919,"h":0.0000003941,"l":0.0000003914,"c":0.0000003914,"v":0.0,"t":1730588400}
+{"o":0.0000003914,"h":0.0000003936,"l":0.0000003903,"c":0.0000003936,"v":0.0,"t":1730592000}
+{"o":0.0000003936,"h":0.0000003973,"l":0.000000393,"c":0.0000003968,"v":0.0,"t":1730595600}
+{"o":0.0000003968,"h":0.0000004053,"l":0.0000003957,"c":0.000000401,"v":0.0,"t":1730599200}
+{"o":0.000000401,"h":0.0000004043,"l":0.0000004001,"c":0.0000004015,"v":0.0,"t":1730602800}
+{"o":0.0000004015,"h":0.0000004022,"l":0.0000003974,"c":0.0000003987,"v":0.0,"t":1730606400}
+{"o":0.0000003987,"h":0.0000004016,"l":0.0000003972,"c":0.0000004014,"v":0.0,"t":1730610000}
+{"o":0.0000004014,"h":0.0000004022,"l":0.0000003975,"c":0.0000003986,"v":0.0,"t":1730613600}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003964,"c":0.0000003978,"v":0.0,"t":1730617200}
+{"o":0.0000003978,"h":0.0000003998,"l":0.0000003965,"c":0.0000003971,"v":0.0,"t":1730620800}
+{"o":0.0000003971,"h":0.0000003999,"l":0.000000396,"c":0.0000003993,"v":0.0,"t":1730624400}
+{"o":0.0000003993,"h":0.0000003993,"l":0.0000003953,"c":0.0000003965,"v":0.0,"t":1730628000}
+{"o":0.0000003965,"h":0.0000003982,"l":0.0000003946,"c":0.0000003975,"v":0.0,"t":1730631600}
+{"o":0.0000003975,"h":0.0000003985,"l":0.0000003951,"c":0.0000003977,"v":0.0,"t":1730635200}
+{"o":0.0000003977,"h":0.0000004047,"l":0.0000003888,"c":0.0000003963,"v":429495.986237,"t":1730638800}
+{"o":0.0000003963,"h":0.0000004017,"l":0.0000003948,"c":0.0000004006,"v":0.0,"t":1730642400}
+{"o":0.0000004006,"h":0.0000004049,"l":0.0000003982,"c":0.0000003988,"v":0.0,"t":1730646000}
+{"o":0.0000003988,"h":0.0000004003,"l":0.0000001189,"c":0.0000001203,"v":221632372.5200379789,"t":1730649600}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000000794,"c":0.0000001002,"v":173467801.6122430265,"t":1730653200}
+{"o":0.0000001002,"h":0.0000001062,"l":0.0000000941,"c":0.0000001022,"v":70190022.7336850017,"t":1730656800}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000000993,"c":0.0000001001,"v":13934980.385001,"t":1730660400}
+{"o":0.0000001001,"h":0.0000001027,"l":0.000000099,"c":0.0000001012,"v":22578614.2271599993,"t":1730664000}
+{"o":0.0000001012,"h":0.0000001072,"l":0.0000000999,"c":0.0000001067,"v":21918671.0216620006,"t":1730667600}
+{"o":0.0000001067,"h":0.0000001147,"l":0.0000001062,"c":0.0000001144,"v":28396764.1735000014,"t":1730671200}
+{"o":0.0000001144,"h":0.0000001221,"l":0.0000001142,"c":0.0000001197,"v":17497494.597093001,"t":1730674800}
+{"o":0.0000001197,"h":0.0000001254,"l":0.000000119,"c":0.0000001245,"v":11848084.7600500006,"t":1730678400}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001134,"c":0.0000001139,"v":30973203.0628179982,"t":1730682000}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000000945,"c":0.0000001083,"v":77223376.4730700105,"t":1730685600}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001037,"c":0.0000001051,"v":32172814.910397999,"t":1730689200}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001001,"c":0.0000001021,"v":14162053.8409960009,"t":1730692800}
+{"o":0.0000001021,"h":0.0000001034,"l":0.000000102,"c":0.0000001033,"v":3563100.524615,"t":1730696400}
+{"o":0.0000001033,"h":0.0000001066,"l":0.0000001019,"c":0.000000102,"v":22746089.3568009995,"t":1730700000}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1730703600}
+{"o":0.0000001028,"h":0.0000001091,"l":0.0000000979,"c":0.0000001086,"v":31084243.5481240004,"t":1730707200}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001035,"c":0.0000001036,"v":11519066.7585709989,"t":1730710800}
+{"o":0.0000001036,"h":0.0000001135,"l":0.0000000991,"c":0.0000000993,"v":60537325.2339760065,"t":1730714400}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000985,"c":0.0000000989,"v":1084.88736,"t":1730718000}
+{"o":0.0000000989,"h":0.0000001,"l":0.0000000984,"c":0.0000000993,"v":15330353.6446710005,"t":1730721600}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1730725200}
+{"o":0.0000000998,"h":0.0000001033,"l":0.0000000992,"c":0.0000001023,"v":1868923.0775849998,"t":1730728800}
+{"o":0.0000001023,"h":0.000000109,"l":0.0000001016,"c":0.000000108,"v":13123957.9943170007,"t":1730732400}
+{"o":0.000000108,"h":0.0000001105,"l":0.0000001053,"c":0.0000001075,"v":3647320.7058870001,"t":1730736000}
+{"o":0.0000001075,"h":0.0000001122,"l":0.0000001064,"c":0.0000001117,"v":11294119.2485489994,"t":1730739600}
+{"o":0.0000001117,"h":0.0000001129,"l":0.0000001099,"c":0.0000001114,"v":6295954.1719920002,"t":1730743200}
+{"o":0.0000001114,"h":0.0000001295,"l":0.000000105,"c":0.0000001291,"v":61023100.1313749999,"t":1730746800}
+{"o":0.0000001291,"h":0.0000001404,"l":0.0000001282,"c":0.0000001399,"v":28153818.0733699985,"t":1730750400}
+{"o":0.0000001399,"h":0.0000001585,"l":0.0000001392,"c":0.0000001573,"v":27733650.1191189997,"t":1730754000}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001501,"c":0.0000001529,"v":7788850.4597800002,"t":1730757600}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1730761200}
+{"o":0.000000153,"h":0.0000003685,"l":0.0000001514,"c":0.0000003396,"v":229331488.9355689585,"t":1730764800}
+{"o":0.0000003396,"h":0.0000003475,"l":0.0000003056,"c":0.0000003179,"v":37264531.144043006,"t":1730768400}
+{"o":0.0000003179,"h":0.0000003184,"l":0.0000002582,"c":0.0000002624,"v":38614475.1804739982,"t":1730772000}
+{"o":0.0000002624,"h":0.000000265,"l":0.0000002456,"c":0.0000002457,"v":21136329.612923,"t":1730775600}
+{"o":0.0000002457,"h":0.0000002461,"l":0.00000023,"c":0.0000002307,"v":6059597.6419120003,"t":1730779200}
+{"o":0.0000002307,"h":0.0000002324,"l":0.0000002282,"c":0.0000002304,"v":2384824.90851,"t":1730782800}
+{"o":0.0000002304,"h":0.0000002326,"l":0.0000002294,"c":0.0000002296,"v":2593663.3460539998,"t":1730786400}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002212,"c":0.0000002217,"v":5653309.7823219998,"t":1730790000}
+{"o":0.0000002217,"h":0.0000002258,"l":0.000000221,"c":0.0000002247,"v":2095757.047022,"t":1730793600}
+{"o":0.0000002247,"h":0.0000002269,"l":0.0000002239,"c":0.0000002268,"v":1146494.0556989999,"t":1730797200}
+{"o":0.0000002268,"h":0.0000002375,"l":0.0000002267,"c":0.0000002365,"v":8153646.4836369995,"t":1730800800}
+{"o":0.0000002365,"h":0.0000002415,"l":0.0000002349,"c":0.0000002388,"v":3895084.7488930002,"t":1730804400}
+{"o":0.0000002388,"h":0.0000002475,"l":0.0000002361,"c":0.0000002452,"v":5159829.9189289995,"t":1730808000}
+{"o":0.0000002452,"h":0.0000002469,"l":0.0000002373,"c":0.0000002376,"v":5628069.2780339997,"t":1730811600}
+{"o":0.0000002376,"h":0.0000002465,"l":0.0000002313,"c":0.0000002412,"v":2479491.1152249998,"t":1730815200}
+{"o":0.0000002412,"h":0.000000247,"l":0.0000002386,"c":0.0000002452,"v":3802531.0420789998,"t":1730818800}
+{"o":0.0000002452,"h":0.0000002577,"l":0.0000002361,"c":0.000000237,"v":17469542.5007419996,"t":1730822400}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002248,"c":0.0000002296,"v":7681218.2488780003,"t":1730826000}
+{"o":0.0000002296,"h":0.0000002306,"l":0.0000002228,"c":0.0000002235,"v":4147723.590965,"t":1730829600}
+{"o":0.0000002235,"h":0.0000002311,"l":0.0000002225,"c":0.0000002303,"v":5398784.1980480002,"t":1730833200}
+{"o":0.0000002303,"h":0.0000002344,"l":0.0000002264,"c":0.0000002293,"v":1315338.665337,"t":1730836800}
+{"o":0.0000002293,"h":0.000000232,"l":0.0000002282,"c":0.0000002304,"v":974821.278095,"t":1730840400}
+{"o":0.0000002304,"h":0.0000002325,"l":0.0000002276,"c":0.0000002276,"v":0.0,"t":1730844000}
+{"o":0.0000002276,"h":0.0000002299,"l":0.000000226,"c":0.0000002276,"v":1226319.637133,"t":1730847600}
+{"o":0.0000002276,"h":0.0000002355,"l":0.0000002188,"c":0.0000002266,"v":586164.6520720001,"t":1730851200}
+{"o":0.0000002266,"h":0.0000002282,"l":0.0000002163,"c":0.000000218,"v":8205799.3182239998,"t":1730854800}
+{"o":0.000000218,"h":0.0000002266,"l":0.0000002095,"c":0.0000002175,"v":4493230.4738739999,"t":1730858400}
+{"o":0.0000002175,"h":0.0000002231,"l":0.0000002111,"c":0.0000002131,"v":1250941.4487610001,"t":1730862000}
+{"o":0.0000002131,"h":0.0000002221,"l":0.0000002092,"c":0.0000002186,"v":135401.475272,"t":1730865600}
+{"o":0.0000002186,"h":0.0000002308,"l":0.000000214,"c":0.0000002274,"v":17313140.6569299996,"t":1730869200}
+{"o":0.0000002274,"h":0.0000002282,"l":0.0000002034,"c":0.0000002109,"v":18418854.5793669969,"t":1730872800}
+{"o":0.0000002109,"h":0.0000002132,"l":0.0000002064,"c":0.0000002112,"v":150081.037801,"t":1730876400}
+{"o":0.0000002112,"h":0.0000002156,"l":0.0000002019,"c":0.0000002034,"v":2846123.9198110001,"t":1730880000}
+{"o":0.0000002034,"h":0.0000002034,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1730883600}
+{"o":0.000000202,"h":0.0000002028,"l":0.0000002008,"c":0.0000002011,"v":0.0,"t":1730887200}
+{"o":0.0000002011,"h":0.0000002035,"l":0.0000001994,"c":0.0000002014,"v":2397829.702606,"t":1730890800}
+{"o":0.0000002014,"h":0.000000499,"l":0.0000001992,"c":0.0000002091,"v":268804223.3149130344,"t":1730894400}
+{"o":0.0000002091,"h":0.00000021,"l":0.000000205,"c":0.0000002055,"v":865305.735507,"t":1730898000}
+{"o":0.0000002055,"h":0.0000002083,"l":0.0000002038,"c":0.0000002078,"v":0.0,"t":1730901600}
+{"o":0.0000002078,"h":0.0000002117,"l":0.0000002043,"c":0.0000002068,"v":4812144.2804260002,"t":1730905200}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002061,"c":0.0000002062,"v":0.0,"t":1730908800}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002042,"c":0.0000002054,"v":164514.790015,"t":1730912400}
+{"o":0.0000002054,"h":0.0000002054,"l":0.0000002023,"c":0.0000002027,"v":1716425.8023399999,"t":1730916000}
+{"o":0.0000002027,"h":0.0000002037,"l":0.0000002017,"c":0.0000002017,"v":0.0,"t":1730919600}
+{"o":0.0000002017,"h":0.0000002038,"l":0.0000002013,"c":0.0000002027,"v":0.0,"t":1730923200}
+{"o":0.0000002027,"h":0.0000002098,"l":0.0000001997,"c":0.0000002069,"v":10706584.943138998,"t":1730926800}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002011,"c":0.0000002022,"v":1111111.0,"t":1730930400}
+{"o":0.0000002022,"h":0.0000002048,"l":0.0000002019,"c":0.0000002047,"v":0.0,"t":1730934000}
+{"o":0.0000002047,"h":0.0000002055,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1730937600}
+{"o":0.000000204,"h":0.0000002053,"l":0.0000001983,"c":0.0000002018,"v":0.0,"t":1730941200}
+{"o":0.0000002018,"h":0.0000002018,"l":0.0000001991,"c":0.0000001996,"v":0.0,"t":1730944800}
+{"o":0.0000001996,"h":0.0000002026,"l":0.0000001996,"c":0.0000002021,"v":0.0,"t":1730948400}
+{"o":0.0000002021,"h":0.0000002032,"l":0.000000201,"c":0.0000002028,"v":0.0,"t":1730952000}
+{"o":0.0000002028,"h":0.0000002035,"l":0.0000001994,"c":0.0000001996,"v":3645162.2021710002,"t":1730955600}
+{"o":0.0000001996,"h":0.0000002026,"l":0.0000001994,"c":0.000000201,"v":0.0,"t":1730959200}
+{"o":0.000000201,"h":0.0000002022,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1730962800}
+{"o":0.0000002004,"h":0.0000002005,"l":0.0000001961,"c":0.0000001966,"v":1183714.341456,"t":1730966400}
+{"o":0.0000001966,"h":0.0000001983,"l":0.0000001966,"c":0.0000001972,"v":0.0,"t":1730970000}
+{"o":0.0000001972,"h":0.0000001991,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1730973600}
+{"o":0.0000001981,"h":0.0000001998,"l":0.0000001977,"c":0.0000001997,"v":0.0,"t":1730977200}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001945,"c":0.0000001949,"v":1000000.0,"t":1730980800}
+{"o":0.0000001949,"h":0.000000197,"l":0.000000194,"c":0.0000001964,"v":0.0,"t":1730984400}
+{"o":0.0000001964,"h":0.0000001965,"l":0.0000001941,"c":0.0000001947,"v":0.0,"t":1730988000}
+{"o":0.0000001947,"h":0.0000002008,"l":0.0000001896,"c":0.0000001946,"v":1909603.860144,"t":1730991600}
+{"o":0.0000001946,"h":0.000000201,"l":0.0000001919,"c":0.000000198,"v":2477230.19832,"t":1730995200}
+{"o":0.000000198,"h":0.0000002017,"l":0.0000001957,"c":0.0000001986,"v":24829.011296,"t":1730998800}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001962,"c":0.0000001977,"v":0.0,"t":1731002400}
+{"o":0.0000001977,"h":0.0000002001,"l":0.0000001972,"c":0.0000001974,"v":0.0,"t":1731006000}
+{"o":0.0000001974,"h":0.0000002036,"l":0.0000001967,"c":0.0000002023,"v":1523882.119341,"t":1731009600}
+{"o":0.0000002023,"h":0.0000002032,"l":0.0000002014,"c":0.0000002032,"v":0.0,"t":1731013200}
+{"o":0.0000002032,"h":0.0000002053,"l":0.0000002026,"c":0.0000002043,"v":0.0,"t":1731016800}
+{"o":0.0000002043,"h":0.0000002054,"l":0.0000002029,"c":0.0000002032,"v":0.0,"t":1731020400}
+{"o":0.0000002032,"h":0.0000002032,"l":0.0000001985,"c":0.0000002006,"v":0.0,"t":1731024000}
+{"o":0.0000002006,"h":0.0000002018,"l":0.0000001973,"c":0.0000001992,"v":5000000.0,"t":1731027600}
+{"o":0.0000001992,"h":0.0000002019,"l":0.000000199,"c":0.0000002016,"v":0.0,"t":1731031200}
+{"o":0.0000002016,"h":0.0000002019,"l":0.0000001989,"c":0.0000001993,"v":0.0,"t":1731034800}
+{"o":0.0000001993,"h":0.0000001999,"l":0.0000001985,"c":0.0000001995,"v":0.0,"t":1731038400}
+{"o":0.0000001995,"h":0.0000001998,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1731042000}
+{"o":0.0000001983,"h":0.0000001995,"l":0.0000001977,"c":0.0000001987,"v":0.0,"t":1731045600}
+{"o":0.0000001987,"h":0.0000002001,"l":0.0000001966,"c":0.0000001969,"v":0.0,"t":1731049200}
+{"o":0.0000001969,"h":0.0000001993,"l":0.0000001969,"c":0.0000001982,"v":0.0,"t":1731052800}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001865,"c":0.0000001872,"v":10042711.2406279985,"t":1731056400}
+{"o":0.0000001872,"h":0.0000001884,"l":0.0000001821,"c":0.0000001826,"v":4371449.8454139996,"t":1731060000}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001813,"c":0.0000001831,"v":0.0,"t":1731063600}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001821,"c":0.0000001835,"v":0.0,"t":1731067200}
+{"o":0.0000001835,"h":0.0000001839,"l":0.0000001787,"c":0.0000001792,"v":6728738.8218660001,"t":1731070800}
+{"o":0.0000001792,"h":0.0000001839,"l":0.0000001788,"c":0.0000001836,"v":0.0,"t":1731074400}
+{"o":0.0000001836,"h":0.0000001848,"l":0.0000001811,"c":0.0000001823,"v":0.0,"t":1731078000}
+{"o":0.0000001823,"h":0.0000001861,"l":0.0000001744,"c":0.0000001783,"v":2185351.5948580001,"t":1731081600}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001761,"c":0.0000001765,"v":0.0,"t":1731085200}
+{"o":0.0000001765,"h":0.0000001771,"l":0.0000001739,"c":0.0000001759,"v":0.0,"t":1731088800}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001743,"c":0.0000001761,"v":0.0,"t":1731092400}
+{"o":0.0000001761,"h":0.0000001778,"l":0.0000001574,"c":0.0000001588,"v":38306947.3286880031,"t":1731096000}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1731099600}
+{"o":0.0000001586,"h":0.000000159,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1731103200}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001451,"c":0.0000001453,"v":2431375.3957099998,"t":1731106800}
+{"o":0.0000001453,"h":0.0000001461,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1731110400}
+{"o":0.0000001453,"h":0.000000146,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1731114000}
+{"o":0.0000001455,"h":0.0000001471,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1731117600}
+{"o":0.0000001455,"h":0.0000001464,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1731121200}
+{"o":0.0000001457,"h":0.0000001478,"l":0.000000145,"c":0.0000001474,"v":678620.954866,"t":1731124800}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1731128400}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001453,"c":0.0000001469,"v":100526.28463,"t":1731132000}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1731135600}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1731139200}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1731142800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1731146400}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1731150000}
+{"o":0.0000001459,"h":0.0000001476,"l":0.0000001457,"c":0.0000001476,"v":0.0,"t":1731153600}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1731157200}
+{"o":0.0000001478,"h":0.0000001497,"l":0.0000001478,"c":0.0000001492,"v":4982581.3842759999,"t":1731160800}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1731164400}
+{"o":0.000000149,"h":0.0000001504,"l":0.0000001488,"c":0.0000001502,"v":0.0,"t":1731168000}
+{"o":0.0000001502,"h":0.0000001516,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1731171600}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1731175200}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001481,"c":0.0000001495,"v":0.0,"t":1731178800}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1731182400}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001482,"c":0.000000149,"v":0.0,"t":1731186000}
+{"o":0.000000149,"h":0.0000001512,"l":0.0000001477,"c":0.0000001498,"v":211132.682521,"t":1731189600}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1731193200}
+{"o":0.0000001498,"h":0.0000001518,"l":0.0000001484,"c":0.0000001504,"v":66152.340755,"t":1731196800}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1731200400}
+{"o":0.0000001507,"h":0.0000001508,"l":0.0000001472,"c":0.000000149,"v":0.0,"t":1731204000}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1731207600}
+{"o":0.0000001497,"h":0.0000001501,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1731211200}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1731214800}
+{"o":0.0000001458,"h":0.0000001473,"l":0.0000001455,"c":0.0000001466,"v":0.0,"t":1731218400}
+{"o":0.0000001466,"h":0.0000001472,"l":0.0000001459,"c":0.0000001472,"v":0.0,"t":1731222000}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001468,"c":0.000000147,"v":0.0,"t":1731225600}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1731229200}
+{"o":0.0000001468,"h":0.0000001505,"l":0.0000001463,"c":0.0000001492,"v":2961095.4675519997,"t":1731232800}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1731236400}
+{"o":0.0000001484,"h":0.0000001506,"l":0.0000001477,"c":0.0000001492,"v":0.0,"t":1731240000}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001482,"c":0.0000001486,"v":864791.822678,"t":1731243600}
+{"o":0.0000001486,"h":0.0000001502,"l":0.0000001457,"c":0.0000001478,"v":265057.792745,"t":1731247200}
+{"o":0.0000001478,"h":0.0000001513,"l":0.0000001438,"c":0.0000001473,"v":140731.538782,"t":1731250800}
+{"o":0.0000001473,"h":0.0000001489,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1731254400}
+{"o":0.0000001475,"h":0.0000001478,"l":0.0000001446,"c":0.0000001462,"v":0.0,"t":1731258000}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001448,"c":0.0000001466,"v":0.0,"t":1731261600}
+{"o":0.0000001466,"h":0.0000001508,"l":0.000000146,"c":0.0000001492,"v":0.0,"t":1731265200}
+{"o":0.0000001492,"h":0.0000001538,"l":0.0000001459,"c":0.000000151,"v":240566.322329,"t":1731268800}
+{"o":0.000000151,"h":0.000000153,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1731272400}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001428,"c":0.0000001452,"v":0.0,"t":1731276000}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1731279600}
+{"o":0.0000001455,"h":0.0000001458,"l":0.0000001447,"c":0.000000145,"v":0.0,"t":1731283200}
+{"o":0.000000145,"h":0.0000001499,"l":0.0000001438,"c":0.0000001492,"v":141243.626066,"t":1731286800}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1731290400}
+{"o":0.0000001485,"h":0.0000001508,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1731294000}
+{"o":0.0000001495,"h":0.000000152,"l":0.0000001493,"c":0.000000151,"v":0.0,"t":1731297600}
+{"o":0.000000151,"h":0.0000001537,"l":0.0000001508,"c":0.0000001523,"v":0.0,"t":1731301200}
+{"o":0.0000001523,"h":0.0000001543,"l":0.0000001505,"c":0.0000001516,"v":0.0,"t":1731304800}
+{"o":0.0000001516,"h":0.0000001523,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1731308400}
+{"o":0.0000001509,"h":0.0000001532,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1731312000}
+{"o":0.0000001503,"h":0.0000001529,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1731315600}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001444,"c":0.0000001462,"v":234154.47296,"t":1731319200}
+{"o":0.0000001462,"h":0.0000001481,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1731322800}
+{"o":0.0000001449,"h":0.0000001492,"l":0.0000001431,"c":0.0000001482,"v":1148776.807582,"t":1731326400}
+{"o":0.0000001482,"h":0.0000001572,"l":0.0000001473,"c":0.0000001534,"v":51888037.0081799999,"t":1731330000}
+{"o":0.0000001534,"h":0.0000001552,"l":0.0000001508,"c":0.0000001521,"v":0.0,"t":1731333600}
+{"o":0.0000001521,"h":0.0000001536,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1731337200}
+{"o":0.0000001519,"h":0.0000001539,"l":0.0000001499,"c":0.0000001526,"v":0.0,"t":1731340800}
+{"o":0.0000001526,"h":0.0000001546,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1731344400}
+{"o":0.0000001518,"h":0.0000001543,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1731348000}
+{"o":0.0000001517,"h":0.0000001549,"l":0.0000001505,"c":0.0000001526,"v":0.0,"t":1731351600}
+{"o":0.0000001526,"h":0.000000154,"l":0.0000001491,"c":0.000000152,"v":0.0,"t":1731355200}
+{"o":0.000000152,"h":0.0000001543,"l":0.0000001455,"c":0.0000001471,"v":427083.519782,"t":1731358800}
+{"o":0.0000001471,"h":0.0000001494,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1731362400}
+{"o":0.0000001462,"h":0.0000001476,"l":0.0000001426,"c":0.0000001456,"v":6248687.9811129998,"t":1731366000}
+{"o":0.0000001456,"h":0.0000001501,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1731369600}
+{"o":0.0000001468,"h":0.0000001481,"l":0.000000146,"c":0.0000001476,"v":0.0,"t":1731373200}
+{"o":0.0000001476,"h":0.0000001513,"l":0.000000147,"c":0.0000001486,"v":0.0,"t":1731376800}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1731380400}
+{"o":0.0000001465,"h":0.000000149,"l":0.0000001458,"c":0.000000148,"v":0.0,"t":1731384000}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001469,"c":0.0000001485,"v":0.0,"t":1731387600}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1731391200}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001435,"c":0.0000001435,"v":3132611.4177529998,"t":1731394800}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1731398400}
+{"o":0.0000001417,"h":0.0000001477,"l":0.0000001414,"c":0.0000001477,"v":0.0,"t":1731402000}
+{"o":0.0000001477,"h":0.0000001526,"l":0.0000001465,"c":0.0000001495,"v":0.0,"t":1731405600}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001477,"c":0.0000001509,"v":0.0,"t":1731409200}
+{"o":0.0000001509,"h":0.0000001543,"l":0.0000001407,"c":0.000000144,"v":4653465.3556960002,"t":1731412800}
+{"o":0.000000144,"h":0.0000001484,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1731416400}
+{"o":0.0000001436,"h":0.0000001467,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1731420000}
+{"o":0.0000001411,"h":0.0000001453,"l":0.0000001409,"c":0.0000001446,"v":125977.164561,"t":1731423600}
+{"o":0.0000001446,"h":0.0000001473,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1731427200}
+{"o":0.0000001438,"h":0.0000001458,"l":0.0000001429,"c":0.0000001452,"v":0.0,"t":1731430800}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1731434400}
+{"o":0.0000001426,"h":0.0000001448,"l":0.0000001411,"c":0.0000001435,"v":125977.164561,"t":1731438000}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001427,"c":0.0000001437,"v":0.0,"t":1731441600}
+{"o":0.0000001437,"h":0.0000001461,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1731445200}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1731448800}
+{"o":0.0000001423,"h":0.0000001448,"l":0.0000001423,"c":0.0000001446,"v":1630170.3502199999,"t":1731452400}
+{"o":0.0000001446,"h":0.0000001455,"l":0.0000001436,"c":0.0000001454,"v":0.0,"t":1731456000}
+{"o":0.0000001454,"h":0.0000001483,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1731459600}
+{"o":0.0000001454,"h":0.0000001507,"l":0.0000001452,"c":0.0000001476,"v":0.0,"t":1731463200}
+{"o":0.0000001476,"h":0.0000001506,"l":0.0000001471,"c":0.0000001506,"v":0.0,"t":1731466800}
+{"o":0.0000001506,"h":0.0000001525,"l":0.0000001488,"c":0.0000001491,"v":0.0,"t":1731470400}
+{"o":0.0000001491,"h":0.0000001501,"l":0.0000001477,"c":0.0000001496,"v":0.0,"t":1731474000}
+{"o":0.0000001496,"h":0.0000001517,"l":0.0000001384,"c":0.0000001413,"v":5257314.4758409997,"t":1731477600}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1731481200}
+{"o":0.0000001392,"h":0.0000001406,"l":0.0000001378,"c":0.0000001393,"v":46377.57637,"t":1731484800}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001371,"c":0.0000001389,"v":0.0,"t":1731488400}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001375,"c":0.0000001384,"v":0.0,"t":1731492000}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1731495600}
+{"o":0.000000138,"h":0.0000001391,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1731499200}
+{"o":0.0000001381,"h":0.000000147,"l":0.000000133,"c":0.0000001425,"v":1932214.063352,"t":1731502800}
+{"o":0.0000001425,"h":0.0000001448,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1731506400}
+{"o":0.0000001398,"h":0.0000001434,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1731510000}
+{"o":0.00000014,"h":0.0000001425,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1731513600}
+{"o":0.0000001396,"h":0.0000001429,"l":0.0000001375,"c":0.0000001407,"v":536000.0,"t":1731517200}
+{"o":0.0000001407,"h":0.0000001427,"l":0.0000001401,"c":0.0000001409,"v":141360.102401,"t":1731520800}
+{"o":0.0000001409,"h":0.0000001471,"l":0.0000001404,"c":0.0000001466,"v":0.0,"t":1731524400}
+{"o":0.0000001466,"h":0.0000001485,"l":0.0000001443,"c":0.000000146,"v":0.0,"t":1731528000}
+{"o":0.000000146,"h":0.0000001502,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1731531600}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001442,"c":0.0000001452,"v":0.0,"t":1731535200}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1731538800}
+{"o":0.0000001437,"h":0.0000001463,"l":0.0000001434,"c":0.000000145,"v":0.0,"t":1731542400}
+{"o":0.000000145,"h":0.0000001458,"l":0.0000001431,"c":0.0000001431,"v":0.0,"t":1731546000}
+{"o":0.0000001431,"h":0.0000001451,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1731549600}
+{"o":0.000000144,"h":0.0000001454,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1731553200}
+{"o":0.000000141,"h":0.0000001431,"l":0.0000001405,"c":0.0000001411,"v":1408628.637351,"t":1731556800}
+{"o":0.0000001411,"h":0.0000001448,"l":0.0000001411,"c":0.0000001438,"v":2096118.9970480001,"t":1731560400}
+{"o":0.0000001438,"h":0.0000001499,"l":0.0000001424,"c":0.0000001499,"v":5198205.0422189999,"t":1731564000}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1731567600}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001465,"c":0.0000001475,"v":0.0,"t":1731571200}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1731574800}
+{"o":0.000000146,"h":0.0000001491,"l":0.0000001457,"c":0.0000001488,"v":0.0,"t":1731578400}
+{"o":0.0000001488,"h":0.0000001516,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1731582000}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001466,"c":0.0000001473,"v":1977639.6629020001,"t":1731585600}
+{"o":0.0000001473,"h":0.0000001495,"l":0.0000001459,"c":0.0000001483,"v":371989.343879,"t":1731589200}
+{"o":0.0000001483,"h":0.0000001531,"l":0.0000001458,"c":0.000000153,"v":6225532.9124739999,"t":1731592800}
+{"o":0.000000153,"h":0.0000001561,"l":0.0000001457,"c":0.0000001494,"v":34178210.6142069995,"t":1731596400}
+{"o":0.0000001494,"h":0.0000001587,"l":0.000000145,"c":0.0000001534,"v":17208452.9177979976,"t":1731600000}
+{"o":0.0000001534,"h":0.0000001738,"l":0.0000001534,"c":0.0000001664,"v":61169171.3188070059,"t":1731603600}
+{"o":0.0000001664,"h":0.0000002218,"l":0.0000001652,"c":0.0000002159,"v":77980828.8365939856,"t":1731607200}
+{"o":0.0000002159,"h":0.0000002356,"l":0.0000002135,"c":0.0000002215,"v":39481437.4113399982,"t":1731610800}
+{"o":0.0000002215,"h":0.0000002762,"l":0.0000002215,"c":0.0000002679,"v":73358101.0633030087,"t":1731614400}
+{"o":0.0000002679,"h":0.000000274,"l":0.0000002516,"c":0.0000002541,"v":24109209.1124789976,"t":1731618000}
+{"o":0.0000002541,"h":0.0000003057,"l":0.0000002457,"c":0.0000003029,"v":35794176.2307479978,"t":1731621600}
+{"o":0.0000003029,"h":0.000000543,"l":0.000000302,"c":0.0000005357,"v":99858024.3217019886,"t":1731625200}
+{"o":0.0000005357,"h":0.0000006556,"l":0.0000003472,"c":0.0000003581,"v":101602827.3020369709,"t":1731628800}
+{"o":0.0000003581,"h":0.0000004849,"l":0.000000356,"c":0.0000004812,"v":46266318.0893759951,"t":1731632400}
+{"o":0.0000004812,"h":0.0000006366,"l":0.0000004632,"c":0.0000006103,"v":100517971.215252012,"t":1731636000}
+{"o":0.0000006103,"h":0.0000007116,"l":0.0000006054,"c":0.0000007098,"v":22792416.2752249949,"t":1731639600}
+{"o":0.0000007098,"h":0.0000007863,"l":0.0000005574,"c":0.0000005948,"v":56791618.5949150026,"t":1731643200}
+{"o":0.0000005948,"h":0.0000006055,"l":0.0000004643,"c":0.0000004682,"v":29787766.7631759942,"t":1731646800}
+{"o":0.0000004682,"h":0.0000004717,"l":0.000000462,"c":0.0000004639,"v":1571637.3137619998,"t":1731650400}
+{"o":0.0000004639,"h":0.0000004657,"l":0.0000004589,"c":0.000000464,"v":876506.483732,"t":1731654000}
+{"o":0.000000464,"h":0.0000004866,"l":0.0000004589,"c":0.0000004786,"v":6647272.06066,"t":1731657600}
+{"o":0.0000004786,"h":0.0000005304,"l":0.0000004738,"c":0.0000005255,"v":8343698.7409569994,"t":1731661200}
+{"o":0.0000005255,"h":0.0000005587,"l":0.0000005124,"c":0.0000005139,"v":15321483.0114329979,"t":1731664800}
+{"o":0.0000005139,"h":0.0000005183,"l":0.0000004992,"c":0.0000004997,"v":4633765.3781500012,"t":1731668400}
+{"o":0.0000004997,"h":0.0000005031,"l":0.0000004875,"c":0.00000049,"v":2422788.9495780002,"t":1731672000}
+{"o":0.00000049,"h":0.0000004941,"l":0.0000004588,"c":0.0000004592,"v":11837850.7105999999,"t":1731675600}
+{"o":0.0000004592,"h":0.0000004692,"l":0.0000003078,"c":0.0000003134,"v":54834560.3554150164,"t":1731679200}
+{"o":0.0000003134,"h":0.0000003205,"l":0.0000002968,"c":0.0000003015,"v":8536929.038914999,"t":1731682800}
+{"o":0.0000003015,"h":0.0000003017,"l":0.000000291,"c":0.0000002953,"v":2280774.9945820002,"t":1731686400}
+{"o":0.0000002953,"h":0.0000002999,"l":0.0000002895,"c":0.0000002978,"v":2521232.9783879998,"t":1731690000}
+{"o":0.0000002978,"h":0.0000003009,"l":0.0000002912,"c":0.0000002925,"v":3279814.6926069995,"t":1731693600}
+{"o":0.0000002925,"h":0.0000002964,"l":0.0000002883,"c":0.0000002927,"v":3359903.8258859999,"t":1731697200}
+{"o":0.0000002927,"h":0.0000002956,"l":0.0000002877,"c":0.0000002891,"v":907154.499544,"t":1731700800}
+{"o":0.0000002891,"h":0.0000002948,"l":0.0000002847,"c":0.0000002902,"v":10000.0,"t":1731704400}
+{"o":0.0000002902,"h":0.000000294,"l":0.0000002889,"c":0.0000002923,"v":694084.786384,"t":1731708000}
+{"o":0.0000002923,"h":0.0000002923,"l":0.000000288,"c":0.0000002916,"v":730764.701816,"t":1731711600}
+{"o":0.0000002916,"h":0.0000002951,"l":0.0000002817,"c":0.0000002835,"v":3495136.6757140001,"t":1731715200}
+{"o":0.0000002835,"h":0.0000002848,"l":0.0000002811,"c":0.0000002827,"v":1007147.93377,"t":1731718800}
+{"o":0.0000002827,"h":0.0000002832,"l":0.0000002807,"c":0.0000002822,"v":29706.980403,"t":1731722400}
+{"o":0.0000002822,"h":0.0000002869,"l":0.0000002785,"c":0.0000002835,"v":1938154.7442669999,"t":1731726000}
+{"o":0.0000002835,"h":0.0000002855,"l":0.0000002809,"c":0.0000002833,"v":3698892.8924870002,"t":1731729600}
+{"o":0.0000002833,"h":0.0000002839,"l":0.0000002746,"c":0.0000002756,"v":2078411.0854400001,"t":1731733200}
+{"o":0.0000002756,"h":0.0000002789,"l":0.0000002756,"c":0.0000002786,"v":0.0,"t":1731736800}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002733,"c":0.0000002749,"v":1125143.3223069999,"t":1731740400}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002711,"c":0.0000002716,"v":1950000.0,"t":1731744000}
+{"o":0.0000002716,"h":0.0000002738,"l":0.0000002361,"c":0.0000002386,"v":21262081.4895729981,"t":1731747600}
+{"o":0.0000002386,"h":0.0000002388,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1731751200}
+{"o":0.0000002377,"h":0.000000241,"l":0.0000002371,"c":0.0000002385,"v":487674.795148,"t":1731754800}
+{"o":0.0000002385,"h":0.0000002414,"l":0.0000002354,"c":0.0000002382,"v":0.0,"t":1731758400}
+{"o":0.0000002382,"h":0.0000002413,"l":0.0000002304,"c":0.0000002339,"v":7903422.8466729997,"t":1731762000}
+{"o":0.0000002339,"h":0.0000002352,"l":0.0000002258,"c":0.0000002278,"v":162435.898232,"t":1731765600}
+{"o":0.0000002278,"h":0.0000002314,"l":0.0000002276,"c":0.0000002301,"v":0.0,"t":1731769200}
+{"o":0.0000002301,"h":0.0000002318,"l":0.0000002173,"c":0.0000002188,"v":6521071.2370569995,"t":1731772800}
+{"o":0.0000002188,"h":0.0000002221,"l":0.000000217,"c":0.0000002202,"v":1438130.0044209999,"t":1731776400}
+{"o":0.0000002202,"h":0.0000002206,"l":0.0000002187,"c":0.0000002192,"v":0.0,"t":1731780000}
+{"o":0.0000002192,"h":0.0000002198,"l":0.0000002152,"c":0.000000216,"v":3781719.679426,"t":1731783600}
+{"o":0.000000216,"h":0.0000002175,"l":0.0000001757,"c":0.0000001769,"v":92565202.5517590046,"t":1731787200}
+{"o":0.0000001769,"h":0.0000001772,"l":0.000000167,"c":0.0000001681,"v":1748390.1888540001,"t":1731790800}
+{"o":0.0000001681,"h":0.0000001702,"l":0.0000001677,"c":0.0000001702,"v":1644387.4766319999,"t":1731794400}
+{"o":0.0000001702,"h":0.0000001703,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1731798000}
+{"o":0.000000169,"h":0.0000001713,"l":0.0000001668,"c":0.0000001697,"v":78809.97766,"t":1731801600}
+{"o":0.0000001697,"h":0.0000001723,"l":0.0000001679,"c":0.0000001705,"v":26893.10506,"t":1731805200}
+{"o":0.0000001705,"h":0.0000001737,"l":0.0000001678,"c":0.0000001687,"v":1595461.8397280001,"t":1731808800}
+{"o":0.0000001687,"h":0.0000001751,"l":0.0000001647,"c":0.0000001701,"v":1000000.0,"t":1731812400}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1731816000}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001574,"c":0.0000001593,"v":0.0,"t":1731819600}
+{"o":0.0000001593,"h":0.0000001598,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1731823200}
+{"o":0.0000001573,"h":0.0000001593,"l":0.0000001571,"c":0.0000001588,"v":0.0,"t":1731826800}
+{"o":0.0000001588,"h":0.0000001588,"l":0.0000001557,"c":0.0000001585,"v":0.0,"t":1731830400}
+{"o":0.0000001585,"h":0.0000001704,"l":0.0000001578,"c":0.0000001679,"v":1804878.394569,"t":1731834000}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001659,"c":0.0000001664,"v":0.0,"t":1731837600}
+{"o":0.0000001664,"h":0.0000001706,"l":0.0000001656,"c":0.0000001702,"v":0.0,"t":1731841200}
+{"o":0.000002133,"h":0.0000021483,"l":0.0000021307,"c":0.000002133,"v":0.0,"t":1724644800}
+{"o":0.000002133,"h":0.0000021534,"l":0.000002132,"c":0.0000021519,"v":0.0,"t":1724648400}
+{"o":0.0000021519,"h":0.0000021677,"l":0.0000021486,"c":0.0000021588,"v":0.0,"t":1724652000}
+{"o":0.0000021588,"h":0.0000021681,"l":0.0000021521,"c":0.0000021577,"v":0.0,"t":1724655600}
+{"o":0.0000021577,"h":0.0000021614,"l":0.0000021361,"c":0.0000021486,"v":0.0,"t":1724659200}
+{"o":0.0000021486,"h":0.0000021662,"l":0.0000021366,"c":0.0000021374,"v":0.0,"t":1724662800}
+{"o":0.0000021374,"h":0.000002141,"l":0.0000021172,"c":0.000002129,"v":0.0,"t":1724666400}
+{"o":0.000002129,"h":0.0000021434,"l":0.0000021203,"c":0.0000021408,"v":0.0,"t":1724670000}
+{"o":0.0000021408,"h":0.0000021636,"l":0.00000213,"c":0.0000021544,"v":0.0,"t":1724673600}
+{"o":0.0000021544,"h":0.0000021604,"l":0.0000021392,"c":0.0000021433,"v":0.0,"t":1724677200}
+{"o":0.0000021433,"h":0.0000022112,"l":0.0000021238,"c":0.0000021827,"v":0.0,"t":1724680800}
+{"o":0.0000021827,"h":0.0000022011,"l":0.0000021689,"c":0.0000021779,"v":0.0,"t":1724684400}
+{"o":0.0000021779,"h":0.0000021875,"l":0.0000021674,"c":0.0000021761,"v":0.0,"t":1724688000}
+{"o":0.0000021761,"h":0.0000022068,"l":0.0000021735,"c":0.0000021809,"v":0.0,"t":1724691600}
+{"o":0.0000021809,"h":0.0000021954,"l":0.0000021546,"c":0.0000021607,"v":0.0,"t":1724695200}
+{"o":0.0000021607,"h":0.0000021788,"l":0.0000021591,"c":0.0000021732,"v":0.0,"t":1724698800}
+{"o":0.0000021732,"h":0.0000021816,"l":0.0000021554,"c":0.0000021622,"v":0.0,"t":1724702400}
+{"o":0.0000021622,"h":0.0000021952,"l":0.000002161,"c":0.0000021791,"v":0.0,"t":1724706000}
+{"o":0.0000021791,"h":0.0000021876,"l":0.000002169,"c":0.0000021809,"v":0.0,"t":1724709600}
+{"o":0.0000021809,"h":0.00000219,"l":0.0000021694,"c":0.0000021853,"v":0.0,"t":1724713200}
+{"o":0.0000021853,"h":0.0000021864,"l":0.0000021695,"c":0.0000021789,"v":0.0,"t":1724716800}
+{"o":0.0000021789,"h":0.0000021805,"l":0.0000021601,"c":0.0000021698,"v":0.0,"t":1724720400}
+{"o":0.0000021698,"h":0.0000021729,"l":0.0000021591,"c":0.0000021699,"v":0.0,"t":1724724000}
+{"o":0.0000021699,"h":0.0000021812,"l":0.0000021426,"c":0.000002144,"v":9230.495516,"t":1724727600}
+{"o":0.000002144,"h":0.0000021511,"l":0.0000021389,"c":0.0000021434,"v":0.0,"t":1724731200}
+{"o":0.0000021434,"h":0.0000021447,"l":0.0000021289,"c":0.0000021333,"v":0.0,"t":1724734800}
+{"o":0.0000021333,"h":0.0000021576,"l":0.0000021331,"c":0.0000021504,"v":0.0,"t":1724738400}
+{"o":0.0000021504,"h":0.0000021657,"l":0.0000021465,"c":0.0000021558,"v":0.0,"t":1724742000}
+{"o":0.0000021558,"h":0.0000021699,"l":0.0000021424,"c":0.0000021575,"v":21431.614754,"t":1724745600}
+{"o":0.0000021575,"h":0.000002168,"l":0.0000021471,"c":0.0000021636,"v":0.0,"t":1724749200}
+{"o":0.0000021636,"h":0.0000022068,"l":0.0000021636,"c":0.0000022037,"v":0.0,"t":1724752800}
+{"o":0.0000022037,"h":0.0000022083,"l":0.0000021858,"c":0.0000021955,"v":0.0,"t":1724756400}
+{"o":0.0000021955,"h":0.0000022171,"l":0.0000021925,"c":0.0000021952,"v":0.0,"t":1724760000}
+{"o":0.0000021952,"h":0.0000022066,"l":0.0000021782,"c":0.0000021964,"v":0.0,"t":1724763600}
+{"o":0.0000021964,"h":0.0000022084,"l":0.0000021734,"c":0.0000022026,"v":0.0,"t":1724767200}
+{"o":0.0000022026,"h":0.0000022111,"l":0.0000021869,"c":0.0000022031,"v":0.0,"t":1724770800}
+{"o":0.0000022031,"h":0.0000022099,"l":0.0000021803,"c":0.0000022045,"v":0.0,"t":1724774400}
+{"o":0.0000022045,"h":0.0000022069,"l":0.0000021851,"c":0.0000021856,"v":0.0,"t":1724778000}
+{"o":0.0000021856,"h":0.0000021945,"l":0.000002177,"c":0.0000021793,"v":0.0,"t":1724781600}
+{"o":0.0000021793,"h":0.0000021937,"l":0.0000021777,"c":0.0000021854,"v":0.0,"t":1724785200}
+{"o":0.0000021854,"h":0.0000021995,"l":0.0000021837,"c":0.0000021985,"v":0.0,"t":1724788800}
+{"o":0.0000021985,"h":0.000002296,"l":0.0000021958,"c":0.0000022688,"v":0.0,"t":1724792400}
+{"o":0.0000022688,"h":0.0000023539,"l":0.0000022644,"c":0.0000022955,"v":0.0,"t":1724796000}
+{"o":0.0000022955,"h":0.0000023133,"l":0.0000022897,"c":0.0000023059,"v":0.0,"t":1724799600}
+{"o":0.0000023059,"h":0.000002329,"l":0.0000023042,"c":0.0000023196,"v":0.0,"t":1724803200}
+{"o":0.0000023196,"h":0.0000023293,"l":0.0000023001,"c":0.0000023044,"v":0.0,"t":1724806800}
+{"o":0.0000023044,"h":0.0000023222,"l":0.0000023031,"c":0.0000023064,"v":0.0,"t":1724810400}
+{"o":0.0000023064,"h":0.0000023096,"l":0.0000022825,"c":0.0000022848,"v":0.0,"t":1724814000}
+{"o":0.0000022848,"h":0.0000022995,"l":0.0000022827,"c":0.0000022971,"v":0.0,"t":1724817600}
+{"o":0.0000022971,"h":0.0000023004,"l":0.0000022753,"c":0.0000022967,"v":0.0,"t":1724821200}
+{"o":0.0000022967,"h":0.000002303,"l":0.000002295,"c":0.0000023005,"v":0.0,"t":1724824800}
+{"o":0.0000023005,"h":0.0000023548,"l":0.0000022967,"c":0.000002352,"v":0.0,"t":1724828400}
+{"o":0.000002352,"h":0.0000023707,"l":0.0000023224,"c":0.0000023342,"v":0.0,"t":1724832000}
+{"o":0.0000023342,"h":0.0000023364,"l":0.0000021346,"c":0.0000021361,"v":4617.028262,"t":1724835600}
+{"o":0.0000021361,"h":0.0000021551,"l":0.0000021345,"c":0.000002153,"v":0.0,"t":1724839200}
+{"o":0.000002153,"h":0.0000021688,"l":0.0000021394,"c":0.0000021597,"v":66916.257421,"t":1724842800}
+{"o":0.0000021597,"h":0.0000021624,"l":0.0000021394,"c":0.0000021532,"v":0.0,"t":1724846400}
+{"o":0.0000021532,"h":0.0000021898,"l":0.0000021496,"c":0.000002189,"v":0.0,"t":1724850000}
+{"o":0.000002189,"h":0.000002208,"l":0.000002164,"c":0.0000021933,"v":0.0,"t":1724853600}
+{"o":0.0000021933,"h":0.0000022262,"l":0.0000021933,"c":0.0000022054,"v":0.0,"t":1724857200}
+{"o":0.0000022054,"h":0.0000022682,"l":0.0000022044,"c":0.0000022234,"v":0.0,"t":1724860800}
+{"o":0.0000022234,"h":0.0000022439,"l":0.0000022168,"c":0.0000022363,"v":0.0,"t":1724864400}
+{"o":0.0000022363,"h":0.0000022389,"l":0.0000021971,"c":0.0000021982,"v":0.0,"t":1724868000}
+{"o":0.0000021982,"h":0.0000022116,"l":0.0000021812,"c":0.0000022026,"v":0.0,"t":1724871600}
+{"o":0.0000022026,"h":0.0000022191,"l":0.0000021723,"c":0.0000022049,"v":0.0,"t":1724875200}
+{"o":0.0000022049,"h":0.0000022246,"l":0.0000021936,"c":0.000002221,"v":0.0,"t":1724878800}
+{"o":0.000002221,"h":0.0000022447,"l":0.0000022144,"c":0.0000022153,"v":0.0,"t":1724882400}
+{"o":0.0000022153,"h":0.0000022217,"l":0.0000022029,"c":0.0000022078,"v":0.0,"t":1724886000}
+{"o":0.0000022078,"h":0.0000022112,"l":0.0000021918,"c":0.0000022022,"v":0.0,"t":1724889600}
+{"o":0.0000022022,"h":0.0000022223,"l":0.0000021943,"c":0.0000022154,"v":0.0,"t":1724893200}
+{"o":0.0000022154,"h":0.0000022232,"l":0.000002207,"c":0.0000022085,"v":0.0,"t":1724896800}
+{"o":0.0000022085,"h":0.0000022218,"l":0.0000022048,"c":0.0000022185,"v":0.0,"t":1724900400}
+{"o":0.0000022185,"h":0.00000222,"l":0.0000022095,"c":0.0000022151,"v":0.0,"t":1724904000}
+{"o":0.0000022151,"h":0.0000022193,"l":0.0000021354,"c":0.0000021368,"v":771845.118323,"t":1724907600}
+{"o":0.0000021368,"h":0.0000021396,"l":0.0000021208,"c":0.0000021295,"v":0.0,"t":1724911200}
+{"o":0.0000021295,"h":0.0000021332,"l":0.0000021255,"c":0.0000021307,"v":0.0,"t":1724914800}
+{"o":0.0000021307,"h":0.0000021346,"l":0.000002123,"c":0.0000021247,"v":0.0,"t":1724918400}
+{"o":0.0000021247,"h":0.0000021274,"l":0.0000021123,"c":0.0000021216,"v":0.0,"t":1724922000}
+{"o":0.0000021216,"h":0.0000021267,"l":0.0000021141,"c":0.0000021233,"v":0.0,"t":1724925600}
+{"o":0.0000021233,"h":0.0000021239,"l":0.0000020986,"c":0.0000021162,"v":0.0,"t":1724929200}
+{"o":0.0000021162,"h":0.0000021228,"l":0.0000021101,"c":0.0000021179,"v":0.0,"t":1724932800}
+{"o":0.0000021179,"h":0.0000021296,"l":0.0000021138,"c":0.0000021181,"v":0.0,"t":1724936400}
+{"o":0.0000021181,"h":0.000002129,"l":0.0000021121,"c":0.0000021203,"v":0.0,"t":1724940000}
+{"o":0.0000021203,"h":0.0000021214,"l":0.0000020911,"c":0.0000021097,"v":0.0,"t":1724943600}
+{"o":0.0000021097,"h":0.0000021439,"l":0.0000020989,"c":0.0000021378,"v":0.0,"t":1724947200}
+{"o":0.0000021378,"h":0.0000021464,"l":0.0000021313,"c":0.0000021344,"v":0.0,"t":1724950800}
+{"o":0.0000021344,"h":0.0000022155,"l":0.000002134,"c":0.0000022065,"v":0.0,"t":1724954400}
+{"o":0.0000022065,"h":0.000002237,"l":0.0000021823,"c":0.0000021973,"v":0.0,"t":1724958000}
+{"o":0.0000021973,"h":0.0000022138,"l":0.0000021805,"c":0.0000021985,"v":0.0,"t":1724961600}
+{"o":0.0000021985,"h":0.0000022141,"l":0.000002198,"c":0.0000022124,"v":0.0,"t":1724965200}
+{"o":0.0000022124,"h":0.0000022327,"l":0.0000022003,"c":0.0000022053,"v":0.0,"t":1724968800}
+{"o":0.0000022053,"h":0.0000022116,"l":0.0000021965,"c":0.0000022018,"v":0.0,"t":1724972400}
+{"o":0.0000022018,"h":0.0000022082,"l":0.0000021154,"c":0.000002126,"v":4686.631057,"t":1724976000}
+{"o":0.000002126,"h":0.0000021406,"l":0.0000021208,"c":0.0000021333,"v":0.0,"t":1724979600}
+{"o":0.0000021333,"h":0.0000021563,"l":0.0000021295,"c":0.0000021444,"v":0.0,"t":1724983200}
+{"o":0.0000021444,"h":0.0000021576,"l":0.0000021439,"c":0.0000021517,"v":0.0,"t":1724986800}
+{"o":0.0000021517,"h":0.0000021517,"l":0.0000021339,"c":0.0000021452,"v":0.0,"t":1724990400}
+{"o":0.0000021452,"h":0.0000021755,"l":0.000002144,"c":0.0000021623,"v":0.0,"t":1724994000}
+{"o":0.0000021623,"h":0.000002172,"l":0.0000021367,"c":0.0000021387,"v":0.0,"t":1724997600}
+{"o":0.0000021387,"h":0.0000021478,"l":0.0000021346,"c":0.0000021473,"v":0.0,"t":1725001200}
+{"o":0.0000021473,"h":0.0000021476,"l":0.0000021335,"c":0.0000021401,"v":0.0,"t":1725004800}
+{"o":0.0000021401,"h":0.0000021425,"l":0.0000021314,"c":0.0000021351,"v":0.0,"t":1725008400}
+{"o":0.0000021351,"h":0.0000021435,"l":0.0000021319,"c":0.0000021402,"v":0.0,"t":1725012000}
+{"o":0.0000021402,"h":0.0000021569,"l":0.0000021366,"c":0.0000021527,"v":0.0,"t":1725015600}
+{"o":0.0000021527,"h":0.0000021553,"l":0.0000021214,"c":0.0000021333,"v":0.0,"t":1725019200}
+{"o":0.0000021333,"h":0.0000021629,"l":0.0000021233,"c":0.000002135,"v":0.0,"t":1725022800}
+{"o":0.000002135,"h":0.000002201,"l":0.0000021263,"c":0.0000021986,"v":0.0,"t":1725026400}
+{"o":0.0000021986,"h":0.0000022582,"l":0.000002197,"c":0.00000224,"v":0.0,"t":1725030000}
+{"o":0.00000224,"h":0.000002259,"l":0.0000022191,"c":0.0000022294,"v":0.0,"t":1725033600}
+{"o":0.0000022294,"h":0.0000022395,"l":0.0000022132,"c":0.0000022199,"v":0.0,"t":1725037200}
+{"o":0.0000022199,"h":0.0000022216,"l":0.0000021646,"c":0.0000021781,"v":0.0,"t":1725040800}
+{"o":0.0000021781,"h":0.0000022029,"l":0.0000021781,"c":0.0000021954,"v":0.0,"t":1725044400}
+{"o":0.0000021954,"h":0.0000022008,"l":0.0000021853,"c":0.0000021886,"v":0.0,"t":1725048000}
+{"o":0.0000021886,"h":0.0000021922,"l":0.0000021785,"c":0.0000021875,"v":0.0,"t":1725051600}
+{"o":0.0000021875,"h":0.0000021884,"l":0.0000021634,"c":0.0000021684,"v":0.0,"t":1725055200}
+{"o":0.0000021684,"h":0.0000021696,"l":0.0000021539,"c":0.0000021633,"v":0.0,"t":1725058800}
+{"o":0.0000021633,"h":0.0000021653,"l":0.0000021445,"c":0.0000021583,"v":0.0,"t":1725062400}
+{"o":0.0000021583,"h":0.0000021651,"l":0.0000021553,"c":0.0000021645,"v":0.0,"t":1725066000}
+{"o":0.0000021645,"h":0.000002171,"l":0.0000021617,"c":0.0000021617,"v":0.0,"t":1725069600}
+{"o":0.0000021617,"h":0.000002164,"l":0.0000021505,"c":0.0000021589,"v":0.0,"t":1725073200}
+{"o":0.0000021589,"h":0.0000021601,"l":0.0000021514,"c":0.000002153,"v":0.0,"t":1725076800}
+{"o":0.000002153,"h":0.0000021688,"l":0.000002153,"c":0.000002168,"v":0.0,"t":1725080400}
+{"o":0.000002168,"h":0.0000021727,"l":0.0000021157,"c":0.0000021217,"v":94787.678698,"t":1725084000}
+{"o":0.0000021217,"h":0.0000021302,"l":0.0000021184,"c":0.0000021266,"v":0.0,"t":1725087600}
+{"o":0.0000021266,"h":0.0000021533,"l":0.0000021232,"c":0.0000021527,"v":0.0,"t":1725091200}
+{"o":0.0000021527,"h":0.000002164,"l":0.0000021402,"c":0.0000021426,"v":0.0,"t":1725094800}
+{"o":0.0000021426,"h":0.0000021447,"l":0.0000021287,"c":0.0000021344,"v":0.0,"t":1725098400}
+{"o":0.0000021344,"h":0.0000021398,"l":0.0000021307,"c":0.0000021363,"v":0.0,"t":1725102000}
+{"o":0.0000021363,"h":0.0000021431,"l":0.0000021319,"c":0.000002138,"v":0.0,"t":1725105600}
+{"o":0.000002138,"h":0.0000021555,"l":0.0000021352,"c":0.0000021547,"v":0.0,"t":1725109200}
+{"o":0.0000021547,"h":0.0000021587,"l":0.0000021439,"c":0.0000021485,"v":0.0,"t":1725112800}
+{"o":0.0000021485,"h":0.0000021538,"l":0.0000021419,"c":0.0000021431,"v":0.0,"t":1725116400}
+{"o":0.0000021431,"h":0.0000021576,"l":0.0000021413,"c":0.0000021505,"v":0.0,"t":1725120000}
+{"o":0.0000021505,"h":0.0000021693,"l":0.0000021472,"c":0.0000021564,"v":0.0,"t":1725123600}
+{"o":0.0000021564,"h":0.0000021633,"l":0.000002144,"c":0.0000021616,"v":0.0,"t":1725127200}
+{"o":0.0000021616,"h":0.0000021746,"l":0.0000021601,"c":0.0000021689,"v":0.0,"t":1725130800}
+{"o":0.0000021689,"h":0.0000021765,"l":0.000002159,"c":0.0000021623,"v":0.0,"t":1725134400}
+{"o":0.0000021623,"h":0.0000021667,"l":0.0000021473,"c":0.0000021534,"v":0.0,"t":1725138000}
+{"o":0.0000021534,"h":0.000002163,"l":0.0000021487,"c":0.0000021624,"v":0.0,"t":1725141600}
+{"o":0.0000021624,"h":0.0000021705,"l":0.0000021581,"c":0.0000021629,"v":0.0,"t":1725145200}
+{"o":0.0000021629,"h":0.0000021686,"l":0.0000021586,"c":0.0000021626,"v":0.0,"t":1725148800}
+{"o":0.0000021626,"h":0.0000021967,"l":0.0000021602,"c":0.000002191,"v":0.0,"t":1725152400}
+{"o":0.000002191,"h":0.0000022036,"l":0.0000021851,"c":0.0000021852,"v":0.0,"t":1725156000}
+{"o":0.0000021852,"h":0.0000021895,"l":0.0000021772,"c":0.000002183,"v":0.0,"t":1725159600}
+{"o":0.000002183,"h":0.0000021954,"l":0.000002183,"c":0.0000021891,"v":0.0,"t":1725163200}
+{"o":0.0000021891,"h":0.0000022338,"l":0.0000021861,"c":0.0000022251,"v":0.0,"t":1725166800}
+{"o":0.0000022251,"h":0.0000022263,"l":0.0000022044,"c":0.0000022062,"v":0.0,"t":1725170400}
+{"o":0.0000022062,"h":0.0000022165,"l":0.000002201,"c":0.0000022042,"v":0.0,"t":1725174000}
+{"o":0.0000022042,"h":0.0000022317,"l":0.0000022037,"c":0.0000022285,"v":0.0,"t":1725177600}
+{"o":0.0000022285,"h":0.000002236,"l":0.0000022138,"c":0.0000022306,"v":0.0,"t":1725181200}
+{"o":0.0000022306,"h":0.0000022474,"l":0.000002228,"c":0.0000022436,"v":0.0,"t":1725184800}
+{"o":0.0000022436,"h":0.0000022483,"l":0.0000022182,"c":0.0000022196,"v":0.0,"t":1725188400}
+{"o":0.0000022196,"h":0.0000022365,"l":0.0000022153,"c":0.0000022338,"v":0.0,"t":1725192000}
+{"o":0.0000022338,"h":0.000002263,"l":0.0000022236,"c":0.0000022251,"v":0.0,"t":1725195600}
+{"o":0.0000022251,"h":0.0000022511,"l":0.0000022069,"c":0.0000022201,"v":0.0,"t":1725199200}
+{"o":0.0000022201,"h":0.0000022257,"l":0.0000021713,"c":0.0000021799,"v":0.0,"t":1725202800}
+{"o":0.0000021799,"h":0.0000022055,"l":0.0000021727,"c":0.0000022009,"v":0.0,"t":1725206400}
+{"o":0.0000022009,"h":0.0000022188,"l":0.0000021921,"c":0.0000022065,"v":0.0,"t":1725210000}
+{"o":0.0000022065,"h":0.0000022102,"l":0.000002164,"c":0.0000021721,"v":0.0,"t":1725213600}
+{"o":0.0000021721,"h":0.0000021808,"l":0.0000021536,"c":0.0000021641,"v":0.0,"t":1725217200}
+{"o":0.0000021641,"h":0.0000021773,"l":0.0000021502,"c":0.0000021691,"v":0.0,"t":1725220800}
+{"o":0.0000021691,"h":0.0000021992,"l":0.0000021679,"c":0.000002187,"v":0.0,"t":1725224400}
+{"o":0.000002187,"h":0.0000022872,"l":0.0000021849,"c":0.0000022669,"v":0.0,"t":1725228000}
+{"o":0.0000022669,"h":0.0000022965,"l":0.000002243,"c":0.0000022778,"v":0.0,"t":1725231600}
+{"o":0.0000022778,"h":0.0000022816,"l":0.0000022455,"c":0.0000022583,"v":0.0,"t":1725235200}
+{"o":0.0000022583,"h":0.0000022667,"l":0.0000022435,"c":0.000002256,"v":0.0,"t":1725238800}
+{"o":0.000002256,"h":0.0000022785,"l":0.0000022399,"c":0.0000022639,"v":0.0,"t":1725242400}
+{"o":0.0000022639,"h":0.0000022652,"l":0.0000022424,"c":0.0000022479,"v":0.0,"t":1725246000}
+{"o":0.0000022479,"h":0.0000022992,"l":0.0000022412,"c":0.0000022951,"v":0.0,"t":1725249600}
+{"o":0.0000022951,"h":0.0000022961,"l":0.000002252,"c":0.0000022668,"v":0.0,"t":1725253200}
+{"o":0.0000022668,"h":0.0000022811,"l":0.0000022561,"c":0.0000022726,"v":0.0,"t":1725256800}
+{"o":0.0000022726,"h":0.0000023071,"l":0.0000022622,"c":0.0000022931,"v":0.0,"t":1725260400}
+{"o":0.0000022931,"h":0.0000022999,"l":0.000002241,"c":0.0000022533,"v":0.0,"t":1725264000}
+{"o":0.0000022533,"h":0.0000022689,"l":0.0000022205,"c":0.0000022227,"v":0.0,"t":1725267600}
+{"o":0.0000022227,"h":0.0000022295,"l":0.000002202,"c":0.0000022172,"v":0.0,"t":1725271200}
+{"o":0.0000022172,"h":0.0000022255,"l":0.0000021096,"c":0.0000021236,"v":281308.427,"t":1725274800}
+{"o":0.0000021236,"h":0.0000021309,"l":0.0000021044,"c":0.0000021132,"v":23535.089975,"t":1725278400}
+{"o":0.0000021132,"h":0.0000021324,"l":0.0000021046,"c":0.0000021313,"v":0.0,"t":1725282000}
+{"o":0.0000021313,"h":0.0000021437,"l":0.0000020913,"c":0.0000020978,"v":0.0,"t":1725285600}
+{"o":0.0000020978,"h":0.000002165,"l":0.0000020892,"c":0.0000021617,"v":1449226.2481810001,"t":1725289200}
+{"o":0.0000021617,"h":0.0000022008,"l":0.0000021478,"c":0.0000021947,"v":100964.558056,"t":1725292800}
+{"o":0.0000021947,"h":0.0000021947,"l":0.0000021616,"c":0.000002167,"v":3453.008092,"t":1725296400}
+{"o":0.000002167,"h":0.0000021881,"l":0.0000021582,"c":0.0000021757,"v":49500.060446,"t":1725300000}
+{"o":0.0000021757,"h":0.0000021833,"l":0.0000021716,"c":0.0000021798,"v":0.0,"t":1725303600}
+{"o":0.0000021798,"h":0.000002184,"l":0.0000021482,"c":0.0000021533,"v":0.0,"t":1725307200}
+{"o":0.0000021533,"h":0.0000021663,"l":0.0000021464,"c":0.000002161,"v":0.0,"t":1725310800}
+{"o":0.000002161,"h":0.0000021641,"l":0.000002149,"c":0.0000021508,"v":0.0,"t":1725314400}
+{"o":0.0000021508,"h":0.0000021547,"l":0.0000021417,"c":0.0000021494,"v":0.0,"t":1725318000}
+{"o":0.0000021494,"h":0.0000021611,"l":0.0000021447,"c":0.0000021471,"v":0.0,"t":1725321600}
+{"o":0.0000021471,"h":0.0000021559,"l":0.0000021398,"c":0.0000021406,"v":0.0,"t":1725325200}
+{"o":0.0000021406,"h":0.0000021422,"l":0.0000021102,"c":0.0000021355,"v":0.0,"t":1725328800}
+{"o":0.0000021355,"h":0.0000021419,"l":0.0000021286,"c":0.0000021395,"v":0.0,"t":1725332400}
+{"o":0.0000021395,"h":0.0000021553,"l":0.0000021337,"c":0.0000021485,"v":0.0,"t":1725336000}
+{"o":0.0000021485,"h":0.000002156,"l":0.0000021401,"c":0.0000021477,"v":0.0,"t":1725339600}
+{"o":0.0000021477,"h":0.0000021712,"l":0.0000021475,"c":0.0000021693,"v":0.0,"t":1725343200}
+{"o":0.0000021693,"h":0.0000021693,"l":0.0000021507,"c":0.0000021546,"v":0.0,"t":1725346800}
+{"o":0.0000021546,"h":0.0000021837,"l":0.0000021538,"c":0.0000021765,"v":0.0,"t":1725350400}
+{"o":0.0000021765,"h":0.0000021774,"l":0.0000021635,"c":0.000002171,"v":0.0,"t":1725354000}
+{"o":0.000002171,"h":0.0000021738,"l":0.0000021574,"c":0.0000021656,"v":0.0,"t":1725357600}
+{"o":0.0000021656,"h":0.0000021692,"l":0.0000021557,"c":0.0000021586,"v":0.0,"t":1725361200}
+{"o":0.0000021586,"h":0.0000021595,"l":0.0000021395,"c":0.0000021567,"v":0.0,"t":1725364800}
+{"o":0.0000021567,"h":0.0000022817,"l":0.0000021518,"c":0.0000022752,"v":1978014.807453,"t":1725368400}
+{"o":0.0000022752,"h":0.0000023016,"l":0.0000022752,"c":0.000002298,"v":0.0,"t":1725372000}
+{"o":0.000002298,"h":0.0000023242,"l":0.0000022894,"c":0.0000023079,"v":0.0,"t":1725375600}
+{"o":0.0000023079,"h":0.0000023157,"l":0.0000022927,"c":0.0000023037,"v":0.0,"t":1725379200}
+{"o":0.0000023037,"h":0.0000023054,"l":0.000002278,"c":0.0000023009,"v":0.0,"t":1725382800}
+{"o":0.0000023009,"h":0.0000023074,"l":0.0000022815,"c":0.0000022858,"v":0.0,"t":1725386400}
+{"o":0.0000022858,"h":0.0000022895,"l":0.0000022645,"c":0.0000022868,"v":0.0,"t":1725390000}
+{"o":0.0000022868,"h":0.0000023015,"l":0.0000022756,"c":0.000002293,"v":0.0,"t":1725393600}
+{"o":0.000002293,"h":0.0000023152,"l":0.000002291,"c":0.0000023006,"v":0.0,"t":1725397200}
+{"o":0.0000023006,"h":0.0000023137,"l":0.0000022965,"c":0.0000023119,"v":0.0,"t":1725400800}
+{"o":0.0000023119,"h":0.0000023549,"l":0.0000023105,"c":0.0000023465,"v":0.0,"t":1725404400}
+{"o":0.0000023465,"h":0.000002413,"l":0.0000023234,"c":0.0000023643,"v":0.0,"t":1725408000}
+{"o":0.0000023643,"h":0.0000024426,"l":0.0000023467,"c":0.0000023597,"v":0.0,"t":1725411600}
+{"o":0.0000023597,"h":0.0000023719,"l":0.0000023465,"c":0.0000023546,"v":0.0,"t":1725415200}
+{"o":0.0000023546,"h":0.0000023562,"l":0.0000023391,"c":0.0000023446,"v":0.0,"t":1725418800}
+{"o":0.0000023446,"h":0.0000023591,"l":0.0000023398,"c":0.0000023421,"v":0.0,"t":1725422400}
+{"o":0.0000023421,"h":0.0000023654,"l":0.0000023421,"c":0.0000023613,"v":0.0,"t":1725426000}
+{"o":0.0000023613,"h":0.0000023613,"l":0.0000023234,"c":0.0000023358,"v":0.0,"t":1725429600}
+{"o":0.0000023358,"h":0.0000023367,"l":0.0000022787,"c":0.0000022984,"v":0.0,"t":1725433200}
+{"o":0.0000022984,"h":0.0000023075,"l":0.0000022906,"c":0.0000023043,"v":0.0,"t":1725436800}
+{"o":0.0000023043,"h":0.0000023111,"l":0.0000022904,"c":0.0000023109,"v":0.0,"t":1725440400}
+{"o":0.0000023109,"h":0.0000023309,"l":0.0000023057,"c":0.0000023293,"v":0.0,"t":1725444000}
+{"o":0.0000023293,"h":0.0000023369,"l":0.0000023151,"c":0.0000023299,"v":0.0,"t":1725447600}
+{"o":0.0000023299,"h":0.0000023401,"l":0.0000023108,"c":0.0000023273,"v":0.0,"t":1725451200}
+{"o":0.0000023273,"h":0.0000023408,"l":0.0000023127,"c":0.0000023155,"v":0.0,"t":1725454800}
+{"o":0.0000023155,"h":0.0000023276,"l":0.0000022399,"c":0.000002253,"v":0.0,"t":1725458400}
+{"o":0.000002253,"h":0.0000022719,"l":0.0000022307,"c":0.0000022373,"v":0.0,"t":1725462000}
+{"o":0.0000022373,"h":0.0000022562,"l":0.0000022175,"c":0.0000022355,"v":0.0,"t":1725465600}
+{"o":0.0000022355,"h":0.0000022578,"l":0.0000022316,"c":0.0000022575,"v":0.0,"t":1725469200}
+{"o":0.0000022575,"h":0.0000022577,"l":0.000002242,"c":0.0000022504,"v":0.0,"t":1725472800}
+{"o":0.0000022504,"h":0.0000022559,"l":0.0000022364,"c":0.0000022469,"v":0.0,"t":1725476400}
+{"o":0.0000022469,"h":0.0000022531,"l":0.0000022322,"c":0.000002236,"v":0.0,"t":1725480000}
+{"o":0.000002236,"h":0.000002241,"l":0.0000022264,"c":0.0000022299,"v":0.0,"t":1725483600}
+{"o":0.0000022299,"h":0.0000022432,"l":0.000002223,"c":0.0000022327,"v":0.0,"t":1725487200}
+{"o":0.0000022327,"h":0.0000022468,"l":0.0000022281,"c":0.0000022414,"v":0.0,"t":1725490800}
+{"o":0.0000022414,"h":0.0000022527,"l":0.0000022278,"c":0.0000022526,"v":0.0,"t":1725494400}
+{"o":0.0000022526,"h":0.0000022526,"l":0.0000022296,"c":0.000002237,"v":0.0,"t":1725498000}
+{"o":0.000002237,"h":0.0000022513,"l":0.0000022318,"c":0.0000022496,"v":0.0,"t":1725501600}
+{"o":0.0000022496,"h":0.0000022804,"l":0.0000022496,"c":0.0000022749,"v":0.0,"t":1725505200}
+{"o":0.0000022749,"h":0.0000022798,"l":0.00000223,"c":0.000002243,"v":0.0,"t":1725508800}
+{"o":0.000002243,"h":0.0000022647,"l":0.0000022405,"c":0.0000022619,"v":0.0,"t":1725512400}
+{"o":0.0000022619,"h":0.0000022882,"l":0.0000022573,"c":0.0000022671,"v":0.0,"t":1725516000}
+{"o":0.0000022671,"h":0.0000022686,"l":0.0000022453,"c":0.0000022494,"v":0.0,"t":1725519600}
+{"o":0.0000022494,"h":0.0000022622,"l":0.0000022373,"c":0.0000022552,"v":0.0,"t":1725523200}
+{"o":0.0000022552,"h":0.0000022732,"l":0.0000022535,"c":0.0000022636,"v":0.0,"t":1725526800}
+{"o":0.0000022636,"h":0.0000022719,"l":0.0000022548,"c":0.0000022588,"v":0.0,"t":1725530400}
+{"o":0.0000022588,"h":0.000002267,"l":0.0000022481,"c":0.0000022538,"v":0.0,"t":1725534000}
+{"o":0.0000022538,"h":0.00000227,"l":0.0000021246,"c":0.0000021364,"v":3200000.0,"t":1725537600}
+{"o":0.0000021364,"h":0.0000021399,"l":0.0000021119,"c":0.000002118,"v":0.0,"t":1725541200}
+{"o":0.000002118,"h":0.0000021604,"l":0.0000020877,"c":0.0000021483,"v":246729.050233,"t":1725544800}
+{"o":0.0000021483,"h":0.0000021825,"l":0.0000021411,"c":0.0000021696,"v":0.0,"t":1725548400}
+{"o":0.0000021696,"h":0.0000021889,"l":0.000002161,"c":0.0000021787,"v":0.0,"t":1725552000}
+{"o":0.0000021787,"h":0.000002186,"l":0.0000021657,"c":0.0000021673,"v":0.0,"t":1725555600}
+{"o":0.0000021673,"h":0.0000021789,"l":0.0000021614,"c":0.0000021704,"v":0.0,"t":1725559200}
+{"o":0.0000021704,"h":0.0000022225,"l":0.0000021692,"c":0.0000022067,"v":0.0,"t":1725562800}
+{"o":0.0000022067,"h":0.0000022136,"l":0.0000021966,"c":0.0000022084,"v":0.0,"t":1725566400}
+{"o":0.0000022084,"h":0.000002209,"l":0.000002118,"c":0.0000021528,"v":5333429.8845530003,"t":1725570000}
+{"o":0.0000021528,"h":0.0000021705,"l":0.0000021211,"c":0.0000021335,"v":378993.557037,"t":1725573600}
+{"o":0.0000021335,"h":0.0000021534,"l":0.0000021307,"c":0.0000021395,"v":134632.303809,"t":1725577200}
+{"o":0.0000021395,"h":0.0000021799,"l":0.0000021295,"c":0.0000021363,"v":720813.488623,"t":1725580800}
+{"o":0.0000021363,"h":0.0000021702,"l":0.000002117,"c":0.0000021451,"v":342102.659977,"t":1725584400}
+{"o":0.0000021451,"h":0.0000021792,"l":0.0000021215,"c":0.0000021464,"v":898936.399242,"t":1725588000}
+{"o":0.0000021464,"h":0.0000021713,"l":0.0000021411,"c":0.0000021713,"v":198375.287165,"t":1725591600}
+{"o":0.0000021713,"h":0.0000021765,"l":0.0000021411,"c":0.0000021535,"v":319329.798207,"t":1725595200}
+{"o":0.0000021535,"h":0.0000021684,"l":0.0000021185,"c":0.0000021403,"v":507861.819045,"t":1725598800}
+{"o":0.0000021403,"h":0.0000021611,"l":0.0000021309,"c":0.000002134,"v":245541.367772,"t":1725602400}
+{"o":0.000002134,"h":0.0000022025,"l":0.0000021013,"c":0.0000021486,"v":1038462.163405,"t":1725606000}
+{"o":0.0000021486,"h":0.0000021679,"l":0.0000021273,"c":0.0000021409,"v":831930.0558760001,"t":1725609600}
+{"o":0.0000021409,"h":0.0000021639,"l":0.0000021141,"c":0.0000021455,"v":534449.542758,"t":1725613200}
+{"o":0.0000021455,"h":0.000002177,"l":0.0000021091,"c":0.0000021277,"v":1064231.9211589999,"t":1725616800}
+{"o":0.0000021277,"h":0.000002159,"l":0.0000021209,"c":0.000002151,"v":1002481.615211,"t":1725620400}
+{"o":0.000002151,"h":0.0000022102,"l":0.0000020746,"c":0.0000021465,"v":900134.6111109999,"t":1725624000}
+{"o":0.0000021465,"h":0.0000022154,"l":0.0000021115,"c":0.0000021659,"v":832962.5718579999,"t":1725627600}
+{"o":0.0000021659,"h":0.0000022149,"l":0.0000021057,"c":0.0000021359,"v":705984.512772,"t":1725631200}
+{"o":0.0000021359,"h":0.0000021766,"l":0.0000021084,"c":0.0000021405,"v":330078.406944,"t":1725634800}
+{"o":0.0000021405,"h":0.000002199,"l":0.0000021167,"c":0.0000021549,"v":581781.610232,"t":1725638400}
+{"o":0.0000021549,"h":0.0000021808,"l":0.0000021267,"c":0.0000021462,"v":674403.8149089999,"t":1725642000}
+{"o":0.0000021462,"h":0.0000021811,"l":0.0000021144,"c":0.0000021492,"v":1018018.8540909998,"t":1725645600}
+{"o":0.0000021492,"h":0.0000021692,"l":0.0000021058,"c":0.0000021371,"v":509649.548629,"t":1725649200}
+{"o":0.0000021371,"h":0.0000022137,"l":0.0000020686,"c":0.000002149,"v":552647.640203,"t":1725652800}
+{"o":0.000002149,"h":0.0000021917,"l":0.0000020673,"c":0.0000021146,"v":1021150.2488290002,"t":1725656400}
+{"o":0.0000021146,"h":0.0000021536,"l":0.0000021033,"c":0.0000021324,"v":768237.502115,"t":1725660000}
+{"o":0.0000021324,"h":0.0000021387,"l":0.0000021084,"c":0.0000021181,"v":440970.3316169999,"t":1725663600}
+{"o":0.0000021181,"h":0.0000024773,"l":0.0000021067,"c":0.0000023361,"v":14278495.4268970005,"t":1725667200}
+{"o":0.0000023361,"h":0.0000023603,"l":0.0000023155,"c":0.0000023528,"v":756272.416488,"t":1725670800}
+{"o":0.0000023528,"h":0.0000023726,"l":0.0000023291,"c":0.0000023506,"v":1078046.426977,"t":1725674400}
+{"o":0.0000023506,"h":0.0000023702,"l":0.000002344,"c":0.0000023529,"v":582729.819696,"t":1725678000}
+{"o":0.0000023529,"h":0.0000023693,"l":0.0000023227,"c":0.0000023491,"v":894372.232607,"t":1725681600}
+{"o":0.0000023491,"h":0.000002386,"l":0.0000023288,"c":0.000002351,"v":878900.9787229999,"t":1725685200}
+{"o":0.000002351,"h":0.0000023725,"l":0.0000023407,"c":0.0000023453,"v":939717.6329119999,"t":1725688800}
+{"o":0.0000023453,"h":0.0000023719,"l":0.0000023149,"c":0.00000234,"v":634348.4145909999,"t":1725692400}
+{"o":0.00000234,"h":0.0000023727,"l":0.0000023371,"c":0.0000023617,"v":666047.586594,"t":1725696000}
+{"o":0.0000023617,"h":0.0000023776,"l":0.000002342,"c":0.000002352,"v":483149.09565,"t":1725699600}
+{"o":0.000002352,"h":0.0000023751,"l":0.0000023221,"c":0.0000023472,"v":1421634.204442,"t":1725703200}
+{"o":0.0000023472,"h":0.0000023692,"l":0.0000023279,"c":0.0000023642,"v":1066276.3099160001,"t":1725706800}
+{"o":0.0000023642,"h":0.0000023691,"l":0.0000023385,"c":0.0000023469,"v":655347.360308,"t":1725710400}
+{"o":0.0000023469,"h":0.0000023841,"l":0.0000023355,"c":0.0000023624,"v":697038.7705410001,"t":1725714000}
+{"o":0.0000023624,"h":0.0000023704,"l":0.0000023334,"c":0.0000023452,"v":516766.693323,"t":1725717600}
+{"o":0.0000023452,"h":0.0000023877,"l":0.0000023163,"c":0.0000023456,"v":857067.616472,"t":1725721200}
+{"o":0.0000023456,"h":0.0000023739,"l":0.000002316,"c":0.0000023462,"v":693523.7351169999,"t":1725724800}
+{"o":0.0000023462,"h":0.0000023793,"l":0.0000023318,"c":0.0000023636,"v":510324.777039,"t":1725728400}
+{"o":0.0000023636,"h":0.000002385,"l":0.0000023273,"c":0.0000023604,"v":553798.4629169999,"t":1725732000}
+{"o":0.0000023604,"h":0.000002375,"l":0.00000232,"c":0.0000023594,"v":882874.3473699999,"t":1725735600}
+{"o":0.0000023594,"h":0.0000023785,"l":0.0000023262,"c":0.0000023472,"v":808988.2735659999,"t":1725739200}
+{"o":0.0000023472,"h":0.0000023795,"l":0.0000023255,"c":0.000002351,"v":1002646.3888379999,"t":1725742800}
+{"o":0.000002351,"h":0.0000023828,"l":0.0000023238,"c":0.0000023664,"v":892167.7702109999,"t":1725746400}
+{"o":0.0000023664,"h":0.0000023785,"l":0.0000023304,"c":0.0000023514,"v":841413.62216,"t":1725750000}
+{"o":0.0000023514,"h":0.0000023805,"l":0.0000023378,"c":0.0000023498,"v":790606.403742,"t":1725753600}
+{"o":0.0000023498,"h":0.0000023779,"l":0.0000023363,"c":0.0000023625,"v":367656.891718,"t":1725757200}
+{"o":0.0000023625,"h":0.0000023693,"l":0.0000023389,"c":0.0000023476,"v":1001355.045994,"t":1725760800}
+{"o":0.0000023476,"h":0.0000023723,"l":0.0000023408,"c":0.0000023593,"v":404746.246324,"t":1725764400}
+{"o":0.0000023593,"h":0.0000023714,"l":0.0000023435,"c":0.0000023483,"v":726635.983751,"t":1725768000}
+{"o":0.0000023483,"h":0.0000023716,"l":0.00000234,"c":0.0000023604,"v":799778.6052130001,"t":1725771600}
+{"o":0.0000023604,"h":0.0000023752,"l":0.0000023404,"c":0.0000023597,"v":827779.1265769999,"t":1725775200}
+{"o":0.0000023597,"h":0.0000023849,"l":0.0000023177,"c":0.0000023501,"v":820068.6843899998,"t":1725778800}
+{"o":0.0000023501,"h":0.0000023738,"l":0.0000023238,"c":0.0000023488,"v":1172577.0435130002,"t":1725782400}
+{"o":0.0000023488,"h":0.0000023724,"l":0.0000023212,"c":0.0000023547,"v":953117.9754930001,"t":1725786000}
+{"o":0.0000023547,"h":0.0000023786,"l":0.0000023327,"c":0.0000023603,"v":840567.7381960001,"t":1725789600}
+{"o":0.0000023603,"h":0.0000023719,"l":0.0000023226,"c":0.0000023376,"v":667913.4633020001,"t":1725793200}
+{"o":0.0000023376,"h":0.00000239,"l":0.0000022084,"c":0.0000022343,"v":6063681.6853940003,"t":1725796800}
+{"o":0.0000022343,"h":0.0000022419,"l":0.0000021106,"c":0.0000021343,"v":820478.1615040001,"t":1725800400}
+{"o":0.0000021343,"h":0.0000021683,"l":0.0000021023,"c":0.0000021276,"v":678273.7322279999,"t":1725804000}
+{"o":0.0000021276,"h":0.0000021552,"l":0.0000021087,"c":0.0000021303,"v":714027.921326,"t":1725807600}
+{"o":0.0000021303,"h":0.0000021545,"l":0.0000021037,"c":0.0000021358,"v":689828.6193520001,"t":1725811200}
+{"o":0.0000021358,"h":0.0000021497,"l":0.000002101,"c":0.0000021243,"v":830120.8350310001,"t":1725814800}
+{"o":0.0000021243,"h":0.0000021447,"l":0.0000021105,"c":0.0000021195,"v":671838.033268,"t":1725818400}
+{"o":0.0000021195,"h":0.0000021401,"l":0.0000021103,"c":0.0000021354,"v":524902.29013,"t":1725822000}
+{"o":0.0000021354,"h":0.0000021473,"l":0.0000021129,"c":0.0000021311,"v":555282.8236680001,"t":1725825600}
+{"o":0.0000021311,"h":0.0000021468,"l":0.0000021115,"c":0.0000021231,"v":701766.3416629999,"t":1725829200}
+{"o":0.0000021231,"h":0.0000021751,"l":0.0000020793,"c":0.0000021329,"v":519157.687035,"t":1725832800}
+{"o":0.0000021329,"h":0.0000021476,"l":0.0000021074,"c":0.000002129,"v":780923.0123060001,"t":1725836400}
+{"o":0.000002129,"h":0.0000021552,"l":0.0000021056,"c":0.0000021229,"v":1004327.3539450001,"t":1725840000}
+{"o":0.0000021229,"h":0.0000021567,"l":0.000002102,"c":0.0000021345,"v":514178.937606,"t":1725843600}
+{"o":0.0000021345,"h":0.0000021586,"l":0.0000021124,"c":0.000002124,"v":806462.1808089999,"t":1725847200}
+{"o":0.000002124,"h":0.0000021592,"l":0.0000021078,"c":0.0000021421,"v":1891811.8779770001,"t":1725850800}
+{"o":0.0000021421,"h":0.0000021564,"l":0.0000021073,"c":0.0000021371,"v":613306.4464479999,"t":1725854400}
+{"o":0.0000021371,"h":0.0000021547,"l":0.0000021135,"c":0.0000021498,"v":484252.347074,"t":1725858000}
+{"o":0.0000021498,"h":0.000002152,"l":0.0000021114,"c":0.0000021352,"v":687631.027151,"t":1725861600}
+{"o":0.0000021352,"h":0.0000021542,"l":0.000002114,"c":0.0000021354,"v":619939.4546599999,"t":1725865200}
+{"o":0.0000021354,"h":0.0000021448,"l":0.0000021132,"c":0.0000021309,"v":711615.1462289999,"t":1725868800}
+{"o":0.0000021309,"h":0.0000021566,"l":0.0000020974,"c":0.0000021333,"v":703227.346333,"t":1725872400}
+{"o":0.0000021333,"h":0.0000021563,"l":0.0000021187,"c":0.000002132,"v":664958.1661670001,"t":1725876000}
+{"o":0.000002132,"h":0.0000021448,"l":0.0000021198,"c":0.0000021289,"v":363354.658402,"t":1725879600}
+{"o":0.0000021289,"h":0.0000021478,"l":0.00000211,"c":0.0000021283,"v":397425.534328,"t":1725883200}
+{"o":0.0000021283,"h":0.0000023285,"l":0.0000021131,"c":0.0000023095,"v":5088849.546130999,"t":1725886800}
+{"o":0.0000023095,"h":0.0000023596,"l":0.0000022491,"c":0.000002322,"v":1253284.105923,"t":1725890400}
+{"o":0.000002322,"h":0.0000023442,"l":0.0000022838,"c":0.0000023186,"v":597852.0307440001,"t":1725894000}
+{"o":0.0000023186,"h":0.0000023774,"l":0.0000022135,"c":0.0000022983,"v":649997.9852769999,"t":1725897600}
+{"o":0.0000022983,"h":0.0000023352,"l":0.0000022777,"c":0.0000023222,"v":635267.460768,"t":1725901200}
+{"o":0.0000023222,"h":0.0000023363,"l":0.0000022921,"c":0.0000023093,"v":314424.577957,"t":1725904800}
+{"o":0.0000023093,"h":0.000002338,"l":0.0000022756,"c":0.0000023041,"v":788529.6923,"t":1725908400}
+{"o":0.0000023041,"h":0.0000023309,"l":0.0000022893,"c":0.0000023143,"v":484022.051609,"t":1725912000}
+{"o":0.0000023143,"h":0.0000023357,"l":0.0000022652,"c":0.0000023201,"v":476779.5213339999,"t":1725915600}
+{"o":0.0000023201,"h":0.0000023502,"l":0.0000022726,"c":0.0000023,"v":650221.550556,"t":1725919200}
+{"o":0.0000023,"h":0.0000023393,"l":0.0000022861,"c":0.0000023138,"v":763388.5286109999,"t":1725922800}
+{"o":0.0000023138,"h":0.0000023417,"l":0.0000022723,"c":0.0000022925,"v":459388.158601,"t":1725926400}
+{"o":0.0000022925,"h":0.0000023205,"l":0.0000022779,"c":0.0000022929,"v":586574.705281,"t":1725930000}
+{"o":0.0000022929,"h":0.0000023266,"l":0.0000022883,"c":0.0000023023,"v":612136.2297189999,"t":1725933600}
+{"o":0.0000023023,"h":0.0000023229,"l":0.0000022893,"c":0.00000231,"v":504127.27137,"t":1725937200}
+{"o":0.00000231,"h":0.0000023166,"l":0.0000022858,"c":0.0000023067,"v":394803.044207,"t":1725940800}
+{"o":0.0000023067,"h":0.0000023301,"l":0.0000022767,"c":0.0000022937,"v":743173.909364,"t":1725944400}
+{"o":0.0000022937,"h":0.0000023188,"l":0.0000022818,"c":0.0000023159,"v":827528.5895440001,"t":1725948000}
+{"o":0.0000023159,"h":0.0000023381,"l":0.0000022733,"c":0.0000022994,"v":886517.138145,"t":1725951600}
+{"o":0.0000022994,"h":0.0000023234,"l":0.0000022863,"c":0.0000023147,"v":825707.266518,"t":1725955200}
+{"o":0.0000023147,"h":0.0000023272,"l":0.0000022898,"c":0.0000022981,"v":657229.3359040001,"t":1725958800}
+{"o":0.0000022981,"h":0.0000023255,"l":0.0000022863,"c":0.0000022991,"v":668189.3444619999,"t":1725962400}
+{"o":0.0000022991,"h":0.0000023192,"l":0.0000022914,"c":0.0000023084,"v":1900724.7273860001,"t":1725966000}
+{"o":0.0000023084,"h":0.0000023711,"l":0.0000023025,"c":0.0000023492,"v":512592.928065,"t":1725969600}
+{"o":0.0000023492,"h":0.0000023772,"l":0.0000023459,"c":0.0000023649,"v":456128.331924,"t":1725973200}
+{"o":0.0000023649,"h":0.000002377,"l":0.00000232,"c":0.0000023454,"v":1115604.645305,"t":1725976800}
+{"o":0.0000023454,"h":0.0000023775,"l":0.0000023203,"c":0.0000023577,"v":730743.5526459999,"t":1725980400}
+{"o":0.0000023577,"h":0.0000023687,"l":0.0000023443,"c":0.0000023518,"v":221630.813712,"t":1725984000}
+{"o":0.0000023518,"h":0.0000023835,"l":0.0000023093,"c":0.000002354,"v":308901.8652,"t":1725987600}
+{"o":0.000002354,"h":0.0000023844,"l":0.0000023167,"c":0.0000023601,"v":312828.652191,"t":1725991200}
+{"o":0.0000023601,"h":0.0000023774,"l":0.0000023225,"c":0.0000023343,"v":490689.53578,"t":1725994800}
+{"o":0.0000023343,"h":0.0000023635,"l":0.0000023151,"c":0.0000023475,"v":450794.113365,"t":1725998400}
+{"o":0.0000023475,"h":0.0000023642,"l":0.0000023336,"c":0.0000023568,"v":324301.616413,"t":1726002000}
+{"o":0.0000023568,"h":0.0000023661,"l":0.000002331,"c":0.000002334,"v":771944.596696,"t":1726005600}
+{"o":0.000002334,"h":0.0000023692,"l":0.0000023319,"c":0.0000023542,"v":664220.491222,"t":1726009200}
+{"o":0.0000023542,"h":0.0000023628,"l":0.0000023255,"c":0.0000023315,"v":456108.398678,"t":1726012800}
+{"o":0.0000023315,"h":0.0000023873,"l":0.0000022962,"c":0.0000023557,"v":912130.1230019999,"t":1726016400}
+{"o":0.0000023557,"h":0.0000023738,"l":0.0000023279,"c":0.0000023465,"v":415177.015515,"t":1726020000}
+{"o":0.0000023465,"h":0.0000023584,"l":0.0000023233,"c":0.0000023536,"v":890296.5567070001,"t":1726023600}
+{"o":0.0000023536,"h":0.0000023899,"l":0.0000023116,"c":0.0000023352,"v":1030440.6795709999,"t":1726027200}
+{"o":0.0000023352,"h":0.0000023642,"l":0.0000023272,"c":0.0000023588,"v":581747.19713,"t":1726030800}
+{"o":0.0000023588,"h":0.0000023759,"l":0.0000023391,"c":0.0000023601,"v":439825.634549,"t":1726034400}
+{"o":0.0000023601,"h":0.0000023721,"l":0.0000023307,"c":0.00000235,"v":1193602.4892419998,"t":1726038000}
+{"o":0.00000235,"h":0.0000023793,"l":0.0000023202,"c":0.0000023538,"v":2455595.7302630004,"t":1726041600}
+{"o":0.0000023538,"h":0.0000023735,"l":0.0000023281,"c":0.0000023546,"v":2277439.6496720007,"t":1726045200}
+{"o":0.0000023546,"h":0.0000023982,"l":0.0000023256,"c":0.0000023504,"v":2128591.3903990006,"t":1726048800}
+{"o":0.0000023504,"h":0.0000023816,"l":0.000002321,"c":0.0000023445,"v":1905503.3905069996,"t":1726052400}
+{"o":0.0000023445,"h":0.0000023944,"l":0.000002317,"c":0.0000023639,"v":2557762.0520330002,"t":1726056000}
+{"o":0.0000023639,"h":0.0000024273,"l":0.0000022852,"c":0.0000023506,"v":1867389.6223710002,"t":1726059600}
+{"o":0.0000023506,"h":0.0000023838,"l":0.0000023166,"c":0.0000023398,"v":1702972.4831379999,"t":1726063200}
+{"o":0.0000023398,"h":0.0000024152,"l":0.0000022836,"c":0.0000023388,"v":1931624.9775359998,"t":1726066800}
+{"o":0.0000023388,"h":0.0000023781,"l":0.0000023156,"c":0.0000023563,"v":1537278.2681759996,"t":1726070400}
+{"o":0.0000023563,"h":0.0000023872,"l":0.00000232,"c":0.0000023457,"v":1337466.693826,"t":1726074000}
+{"o":0.0000023457,"h":0.0000023942,"l":0.000002319,"c":0.0000023568,"v":1421204.699767,"t":1726077600}
+{"o":0.0000023568,"h":0.00000238,"l":0.0000023281,"c":0.000002361,"v":1284786.3104179997,"t":1726081200}
+{"o":0.000002361,"h":0.0000023835,"l":0.0000023415,"c":0.0000023726,"v":2222910.9249659996,"t":1726084800}
+{"o":0.0000023726,"h":0.0000023872,"l":0.0000023443,"c":0.0000023589,"v":2033905.5330489997,"t":1726088400}
+{"o":0.0000023589,"h":0.0000023719,"l":0.0000023359,"c":0.0000023625,"v":1431733.2016389999,"t":1726092000}
+{"o":0.0000023625,"h":0.0000023745,"l":0.000002333,"c":0.0000023529,"v":2352654.5720809996,"t":1726095600}
+{"o":0.0000023529,"h":0.0000023892,"l":0.0000023127,"c":0.0000023607,"v":2848450.3372180001,"t":1726099200}
+{"o":0.0000023607,"h":0.0000023746,"l":0.0000023277,"c":0.000002352,"v":1377610.0428039997,"t":1726102800}
+{"o":0.000002352,"h":0.0000023836,"l":0.0000023277,"c":0.0000023633,"v":1279102.6554769997,"t":1726106400}
+{"o":0.0000023633,"h":0.0000023809,"l":0.0000023428,"c":0.0000023695,"v":1620049.1853320003,"t":1726110000}
+{"o":0.0000023695,"h":0.0000023884,"l":0.0000023324,"c":0.0000023618,"v":2024382.6578190001,"t":1726113600}
+{"o":0.0000023618,"h":0.0000023793,"l":0.0000023327,"c":0.0000023567,"v":1954187.7391879999,"t":1726117200}
+{"o":0.0000023567,"h":0.0000023862,"l":0.0000023153,"c":0.0000023517,"v":1756340.6903919999,"t":1726120800}
+{"o":0.0000023517,"h":0.0000023788,"l":0.0000023375,"c":0.0000023617,"v":2105280.847997,"t":1726124400}
+{"o":0.0000023617,"h":0.0000023679,"l":0.0000023357,"c":0.0000023627,"v":1639142.7592530001,"t":1726128000}
+{"o":0.0000023627,"h":0.0000023757,"l":0.000002335,"c":0.0000023561,"v":2181153.1904059993,"t":1726131600}
+{"o":0.0000023561,"h":0.0000023687,"l":0.0000023371,"c":0.000002353,"v":1831732.5165600001,"t":1726135200}
+{"o":0.000002353,"h":0.000002377,"l":0.0000023336,"c":0.0000023615,"v":1735420.8090659997,"t":1726138800}
+{"o":0.0000023615,"h":0.0000023799,"l":0.0000023316,"c":0.0000023621,"v":1522710.4450099999,"t":1726142400}
+{"o":0.0000023621,"h":0.0000023804,"l":0.0000023351,"c":0.0000023513,"v":1899143.1884650001,"t":1726146000}
+{"o":0.0000023513,"h":0.0000023843,"l":0.0000023048,"c":0.0000023556,"v":1521723.2116020003,"t":1726149600}
+{"o":0.0000023556,"h":0.0000023833,"l":0.0000023103,"c":0.0000023567,"v":1311872.3324439998,"t":1726153200}
+{"o":0.0000023567,"h":0.0000023816,"l":0.0000023209,"c":0.0000023594,"v":1422862.766241,"t":1726156800}
+{"o":0.0000023594,"h":0.0000023697,"l":0.0000023253,"c":0.0000023541,"v":1483652.8696329999,"t":1726160400}
+{"o":0.0000023541,"h":0.0000023706,"l":0.0000023254,"c":0.000002349,"v":1672397.9482890002,"t":1726164000}
+{"o":0.000002349,"h":0.0000023674,"l":0.0000023313,"c":0.0000023546,"v":1234360.2133580002,"t":1726167600}
+{"o":0.0000023546,"h":0.0000023756,"l":0.0000023229,"c":0.0000023451,"v":1165073.1717000001,"t":1726171200}
+{"o":0.0000023451,"h":0.000002371,"l":0.0000023231,"c":0.000002341,"v":1512363.0332040002,"t":1726174800}
+{"o":0.000002341,"h":0.0000023757,"l":0.0000023156,"c":0.0000023544,"v":1526538.4747220001,"t":1726178400}
+{"o":0.0000023544,"h":0.0000023701,"l":0.0000023413,"c":0.0000023519,"v":1241096.3878889999,"t":1726182000}
+{"o":0.0000023519,"h":0.0000023728,"l":0.0000023355,"c":0.0000023529,"v":1218217.7897330001,"t":1726185600}
+{"o":0.0000023529,"h":0.0000023771,"l":0.0000023247,"c":0.0000023412,"v":1080389.2075970001,"t":1726189200}
+{"o":0.0000023412,"h":0.0000023667,"l":0.0000023352,"c":0.0000023428,"v":1414063.3966649999,"t":1726192800}
+{"o":0.0000023428,"h":0.0000023694,"l":0.0000023355,"c":0.0000023451,"v":1597178.8768970002,"t":1726196400}
+{"o":0.0000023451,"h":0.0000023692,"l":0.0000023367,"c":0.0000023567,"v":1010796.0590819999,"t":1726200000}
+{"o":0.0000023567,"h":0.0000023704,"l":0.0000023377,"c":0.0000023516,"v":1217671.4159619999,"t":1726203600}
+{"o":0.0000023516,"h":0.0000023736,"l":0.0000023307,"c":0.0000023475,"v":1126844.0063749999,"t":1726207200}
+{"o":0.0000023475,"h":0.0000023732,"l":0.0000023321,"c":0.0000023589,"v":997127.897768,"t":1726210800}
+{"o":0.0000023589,"h":0.0000023719,"l":0.0000023299,"c":0.0000023438,"v":354568.294304,"t":1726214400}
+{"o":0.0000023438,"h":0.0000023669,"l":0.0000023344,"c":0.0000023547,"v":378647.482834,"t":1726218000}
+{"o":0.0000023547,"h":0.0000023629,"l":0.0000023266,"c":0.0000023335,"v":362517.368619,"t":1726221600}
+{"o":0.0000023335,"h":0.0000023797,"l":0.0000023245,"c":0.0000023676,"v":1046734.316695,"t":1726225200}
+{"o":0.0000023676,"h":0.0000023936,"l":0.000002349,"c":0.000002377,"v":591972.799552,"t":1726228800}
+{"o":0.000002377,"h":0.0000023887,"l":0.0000023518,"c":0.0000023739,"v":263976.7383,"t":1726232400}
+{"o":0.0000023739,"h":0.0000024081,"l":0.0000023489,"c":0.0000023752,"v":794551.076607,"t":1726236000}
+{"o":0.0000023752,"h":0.0000024305,"l":0.0000023121,"c":0.0000023791,"v":316499.752319,"t":1726239600}
+{"o":0.0000023791,"h":0.0000023967,"l":0.0000023396,"c":0.000002368,"v":707988.1021860001,"t":1726243200}
+{"o":0.000002368,"h":0.0000023952,"l":0.0000023462,"c":0.0000023598,"v":446163.854659,"t":1726246800}
+{"o":0.0000023598,"h":0.0000024006,"l":0.0000023421,"c":0.0000023835,"v":394498.712786,"t":1726250400}
+{"o":0.0000023835,"h":0.0000023876,"l":0.0000023557,"c":0.000002363,"v":588846.855078,"t":1726254000}
+{"o":0.000002363,"h":0.0000023887,"l":0.0000023491,"c":0.0000023727,"v":498839.1267029999,"t":1726257600}
+{"o":0.0000023727,"h":0.0000024043,"l":0.000002345,"c":0.0000023811,"v":415168.41711,"t":1726261200}
+{"o":0.0000023811,"h":0.0000023881,"l":0.0000023546,"c":0.0000023667,"v":495065.836439,"t":1726264800}
+{"o":0.0000023667,"h":0.0000023839,"l":0.0000023522,"c":0.0000023662,"v":463109.026865,"t":1726268400}
+{"o":0.0000023662,"h":0.0000023872,"l":0.0000023536,"c":0.0000023674,"v":381474.160091,"t":1726272000}
+{"o":0.0000023674,"h":0.0000023933,"l":0.00000235,"c":0.0000023667,"v":312779.378775,"t":1726275600}
+{"o":0.0000023667,"h":0.0000023903,"l":0.0000023573,"c":0.0000023695,"v":603093.5875840001,"t":1726279200}
+{"o":0.0000023695,"h":0.0000023936,"l":0.0000023408,"c":0.0000023676,"v":446315.506033,"t":1726282800}
+{"o":0.0000023676,"h":0.000002389,"l":0.0000023605,"c":0.0000023818,"v":618810.642157,"t":1726286400}
+{"o":0.0000023818,"h":0.0000024008,"l":0.000002354,"c":0.0000023879,"v":588841.8204300001,"t":1726290000}
+{"o":0.0000023879,"h":0.0000023976,"l":0.0000023588,"c":0.0000023769,"v":438149.7066460001,"t":1726293600}
+{"o":0.0000023769,"h":0.0000023868,"l":0.0000023576,"c":0.0000023819,"v":567838.449064,"t":1726297200}
+{"o":0.0000023819,"h":0.0000023969,"l":0.0000023555,"c":0.0000023657,"v":323937.995061,"t":1726300800}
+{"o":0.0000023657,"h":0.0000023871,"l":0.0000023546,"c":0.000002376,"v":346425.997604,"t":1726304400}
+{"o":0.000002376,"h":0.0000023878,"l":0.0000023575,"c":0.0000023798,"v":292382.347696,"t":1726308000}
+{"o":0.0000023798,"h":0.0000023913,"l":0.0000023558,"c":0.0000023773,"v":611651.5326039999,"t":1726311600}
+{"o":0.0000023773,"h":0.0000023921,"l":0.0000023637,"c":0.0000023685,"v":457442.781452,"t":1726315200}
+{"o":0.0000023685,"h":0.0000023906,"l":0.0000023573,"c":0.0000023624,"v":469418.825112,"t":1726318800}
+{"o":0.0000023624,"h":0.0000023974,"l":0.0000023459,"c":0.0000023794,"v":338188.44786,"t":1726322400}
+{"o":0.0000023794,"h":0.0000023934,"l":0.0000023553,"c":0.0000023798,"v":429766.563537,"t":1726326000}
+{"o":0.0000023798,"h":0.0000023883,"l":0.0000023504,"c":0.0000023703,"v":392650.409964,"t":1726329600}
+{"o":0.0000023703,"h":0.0000023822,"l":0.0000023547,"c":0.0000023628,"v":501677.274241,"t":1726333200}
+{"o":0.0000023628,"h":0.0000024016,"l":0.0000023531,"c":0.0000023793,"v":408905.461833,"t":1726336800}
+{"o":0.0000023793,"h":0.0000023876,"l":0.0000023622,"c":0.0000023691,"v":271353.937319,"t":1726340400}
+{"o":0.0000023691,"h":0.0000023876,"l":0.0000023545,"c":0.0000023732,"v":595196.4811410001,"t":1726344000}
+{"o":0.0000023732,"h":0.0000023839,"l":0.0000023631,"c":0.0000023684,"v":232218.927516,"t":1726347600}
+{"o":0.0000023684,"h":0.0000023835,"l":0.0000023563,"c":0.0000023683,"v":448782.998423,"t":1726351200}
+{"o":0.0000023683,"h":0.0000023861,"l":0.0000023603,"c":0.0000023802,"v":683660.004367,"t":1726354800}
+{"o":0.0000023802,"h":0.0000023863,"l":0.0000023567,"c":0.0000023692,"v":425735.0534709999,"t":1726358400}
+{"o":0.0000023692,"h":0.0000023913,"l":0.0000023596,"c":0.000002366,"v":427713.494387,"t":1726362000}
+{"o":0.000002366,"h":0.0000023871,"l":0.0000023574,"c":0.0000023756,"v":588411.186226,"t":1726365600}
+{"o":0.0000023756,"h":0.0000023811,"l":0.0000023625,"c":0.0000023803,"v":202877.205582,"t":1726369200}
+{"o":0.0000023803,"h":0.0000023891,"l":0.0000023556,"c":0.000002366,"v":503432.732284,"t":1726372800}
+{"o":0.000002366,"h":0.0000023824,"l":0.0000023602,"c":0.0000023746,"v":288676.503917,"t":1726376400}
+{"o":0.0000023746,"h":0.0000023832,"l":0.0000023604,"c":0.0000023772,"v":404284.62297,"t":1726380000}
+{"o":0.0000023772,"h":0.0000023863,"l":0.000002362,"c":0.0000023756,"v":188878.403508,"t":1726383600}
+{"o":0.0000023756,"h":0.0000023852,"l":0.0000023527,"c":0.0000023599,"v":673620.660163,"t":1726387200}
+{"o":0.0000023599,"h":0.0000023877,"l":0.0000023582,"c":0.0000023657,"v":439759.632268,"t":1726390800}
+{"o":0.0000023657,"h":0.0000023854,"l":0.0000023532,"c":0.0000023782,"v":531966.548883,"t":1726394400}
+{"o":0.0000023782,"h":0.000002392,"l":0.0000023565,"c":0.0000023643,"v":572711.343625,"t":1726398000}
+{"o":0.0000023643,"h":0.0000023922,"l":0.0000023554,"c":0.000002377,"v":578959.2838290001,"t":1726401600}
+{"o":0.000002377,"h":0.000002391,"l":0.000002354,"c":0.0000023745,"v":578623.847159,"t":1726405200}
+{"o":0.0000023745,"h":0.0000024037,"l":0.0000023421,"c":0.0000023691,"v":559223.662039,"t":1726408800}
+{"o":0.0000023691,"h":0.0000023885,"l":0.0000023555,"c":0.0000023814,"v":642851.621158,"t":1726412400}
+{"o":0.0000023814,"h":0.0000024166,"l":0.0000023452,"c":0.0000023903,"v":553065.599529,"t":1726416000}
+{"o":0.0000023903,"h":0.0000024069,"l":0.0000023493,"c":0.00000238,"v":748431.395284,"t":1726419600}
+{"o":0.00000238,"h":0.0000023875,"l":0.0000023487,"c":0.0000023798,"v":533076.4747060001,"t":1726423200}
+{"o":0.0000023798,"h":0.0000023928,"l":0.0000023564,"c":0.0000023807,"v":406170.333582,"t":1726426800}
+{"o":0.0000023807,"h":0.0000023922,"l":0.0000023555,"c":0.0000023772,"v":490306.768992,"t":1726430400}
+{"o":0.0000023772,"h":0.0000024236,"l":0.0000023463,"c":0.0000023651,"v":569855.567307,"t":1726434000}
+{"o":0.0000023651,"h":0.0000023917,"l":0.0000023551,"c":0.000002379,"v":604908.703131,"t":1726437600}
+{"o":0.000002379,"h":0.0000024076,"l":0.0000023403,"c":0.0000023775,"v":628542.1403160001,"t":1726441200}
+{"o":0.0000023775,"h":0.0000023958,"l":0.0000023492,"c":0.000002372,"v":443486.937059,"t":1726444800}
+{"o":0.000002372,"h":0.0000023999,"l":0.0000023512,"c":0.0000023714,"v":627619.458628,"t":1726448400}
+{"o":0.0000023714,"h":0.0000023963,"l":0.0000023567,"c":0.0000023794,"v":350400.087214,"t":1726452000}
+{"o":0.0000023794,"h":0.0000023955,"l":0.0000023517,"c":0.0000023756,"v":407793.600276,"t":1726455600}
+{"o":0.0000023756,"h":0.000002382,"l":0.0000023566,"c":0.0000023729,"v":581255.229905,"t":1726459200}
+{"o":0.0000023729,"h":0.0000023826,"l":0.0000023569,"c":0.0000023609,"v":483082.621143,"t":1726462800}
+{"o":0.0000023609,"h":0.0000023922,"l":0.0000023545,"c":0.000002378,"v":552634.046789,"t":1726466400}
+{"o":0.000002378,"h":0.0000023917,"l":0.000002351,"c":0.0000023782,"v":578254.3780629999,"t":1726470000}
+{"o":0.0000023782,"h":0.0000023878,"l":0.0000023522,"c":0.0000023749,"v":546403.4208879999,"t":1726473600}
+{"o":0.0000023749,"h":0.0000023951,"l":0.0000023432,"c":0.0000023776,"v":436158.959589,"t":1726477200}
+{"o":0.0000023776,"h":0.0000025597,"l":0.000002347,"c":0.0000025338,"v":3579188.4733370002,"t":1726480800}
+{"o":0.0000025338,"h":0.0000025394,"l":0.0000025122,"c":0.0000025352,"v":414878.870265,"t":1726484400}
+{"o":0.0000025352,"h":0.0000025446,"l":0.0000025074,"c":0.0000025219,"v":288877.649065,"t":1726488000}
+{"o":0.0000025219,"h":0.00000255,"l":0.0000025018,"c":0.0000025204,"v":493523.067341,"t":1726491600}
+{"o":0.0000025204,"h":0.0000025625,"l":0.0000024826,"c":0.0000025299,"v":515050.3247700001,"t":1726495200}
+{"o":0.0000025299,"h":0.0000025605,"l":0.0000025002,"c":0.000002522,"v":294918.349964,"t":1726498800}
+{"o":0.000002522,"h":0.0000025503,"l":0.0000024914,"c":0.0000025396,"v":513421.74439,"t":1726502400}
+{"o":0.0000025396,"h":0.0000025696,"l":0.0000024741,"c":0.0000025045,"v":259987.585827,"t":1726506000}
+{"o":0.0000025045,"h":0.0000025366,"l":0.0000024941,"c":0.000002516,"v":370702.017989,"t":1726509600}
+{"o":0.000002516,"h":0.0000025549,"l":0.0000025007,"c":0.0000025375,"v":398297.580129,"t":1726513200}
+{"o":0.0000025375,"h":0.0000025573,"l":0.0000024992,"c":0.0000025394,"v":383372.821219,"t":1726516800}
+{"o":0.0000025394,"h":0.0000025604,"l":0.0000024995,"c":0.0000025308,"v":382285.947558,"t":1726520400}
+{"o":0.0000025308,"h":0.0000025508,"l":0.0000024969,"c":0.0000025296,"v":569731.6973309999,"t":1726524000}
+{"o":0.0000025296,"h":0.0000025538,"l":0.0000025016,"c":0.0000025174,"v":406122.420913,"t":1726527600}
+{"o":0.0000025174,"h":0.0000025558,"l":0.0000025086,"c":0.0000025339,"v":406889.9079710001,"t":1726531200}
+{"o":0.0000025339,"h":0.000002544,"l":0.0000025068,"c":0.0000025238,"v":568699.096496,"t":1726534800}
+{"o":0.0000025238,"h":0.0000025542,"l":0.0000025001,"c":0.0000025173,"v":590331.5075900001,"t":1726538400}
+{"o":0.0000025173,"h":0.0000025447,"l":0.000002505,"c":0.000002523,"v":476996.574072,"t":1726542000}
+{"o":0.000002523,"h":0.000002544,"l":0.0000025077,"c":0.0000025328,"v":604188.4892210001,"t":1726545600}
+{"o":0.0000025328,"h":0.0000025587,"l":0.0000024958,"c":0.0000025194,"v":399947.523386,"t":1726549200}
+{"o":0.0000025194,"h":0.0000025397,"l":0.0000025039,"c":0.0000025336,"v":301642.387559,"t":1726552800}
+{"o":0.0000025336,"h":0.000002541,"l":0.0000025103,"c":0.0000025206,"v":314658.176447,"t":1726556400}
+{"o":0.0000025206,"h":0.0000025377,"l":0.0000025088,"c":0.0000025337,"v":469677.654402,"t":1726560000}
+{"o":0.0000025337,"h":0.0000026534,"l":0.000002505,"c":0.0000026357,"v":2640441.2142440001,"t":1726563600}
+{"o":0.0000026357,"h":0.0000026685,"l":0.0000026193,"c":0.0000026355,"v":222810.336458,"t":1726567200}
+{"o":0.0000026355,"h":0.0000026722,"l":0.0000026195,"c":0.0000026497,"v":343656.100068,"t":1726570800}
+{"o":0.0000026497,"h":0.0000026642,"l":0.0000026222,"c":0.0000026461,"v":492098.665587,"t":1726574400}
+{"o":0.0000026461,"h":0.0000026828,"l":0.0000026253,"c":0.0000026552,"v":331348.5674619999,"t":1726578000}
+{"o":0.0000026552,"h":0.0000027207,"l":0.0000025824,"c":0.000002638,"v":442046.494417,"t":1726581600}
+{"o":0.000002638,"h":0.0000026758,"l":0.0000025845,"c":0.0000026492,"v":337650.9991,"t":1726585200}
+{"o":0.0000026492,"h":0.0000027008,"l":0.0000025903,"c":0.000002646,"v":484696.063564,"t":1726588800}
+{"o":0.000002646,"h":0.0000026708,"l":0.0000026172,"c":0.0000026466,"v":252540.315176,"t":1726592400}
+{"o":0.0000026466,"h":0.0000026774,"l":0.0000026105,"c":0.0000026297,"v":330875.398264,"t":1726596000}
+{"o":0.0000026297,"h":0.0000026839,"l":0.0000026205,"c":0.0000026328,"v":361526.204085,"t":1726599600}
+{"o":0.0000026328,"h":0.0000026649,"l":0.0000026222,"c":0.000002652,"v":714674.2007190001,"t":1726603200}
+{"o":0.000002652,"h":0.0000026618,"l":0.0000026302,"c":0.0000026474,"v":379229.548977,"t":1726606800}
+{"o":0.0000026474,"h":0.0000026643,"l":0.0000025342,"c":0.0000025497,"v":2199426.1992830001,"t":1726610400}
+{"o":0.0000025497,"h":0.0000025705,"l":0.0000025417,"c":0.0000025624,"v":367521.8397670001,"t":1726614000}
+{"o":0.0000025624,"h":0.0000025882,"l":0.000002528,"c":0.0000025603,"v":418239.239279,"t":1726617600}
+{"o":0.0000025603,"h":0.0000025769,"l":0.0000025389,"c":0.0000025523,"v":567745.635614,"t":1726621200}
+{"o":0.0000025523,"h":0.0000025733,"l":0.0000025363,"c":0.0000025415,"v":316372.977227,"t":1726624800}
+{"o":0.0000025415,"h":0.0000025735,"l":0.0000025326,"c":0.0000025486,"v":502452.029763,"t":1726628400}
+{"o":0.0000025486,"h":0.0000025807,"l":0.0000025369,"c":0.0000025573,"v":366487.165701,"t":1726632000}
+{"o":0.0000025573,"h":0.0000025726,"l":0.0000025444,"c":0.0000025503,"v":418133.808444,"t":1726635600}
+{"o":0.0000025503,"h":0.000002583,"l":0.0000025412,"c":0.0000025484,"v":554631.877661,"t":1726639200}
+{"o":0.0000025484,"h":0.000002566,"l":0.0000025424,"c":0.0000025463,"v":256541.098699,"t":1726642800}
+{"o":0.0000025463,"h":0.0000025743,"l":0.0000025369,"c":0.0000025484,"v":446242.705009,"t":1726646400}
+{"o":0.0000025484,"h":0.0000025952,"l":0.0000025252,"c":0.0000025568,"v":629291.456183,"t":1726650000}
+{"o":0.0000025568,"h":0.0000025888,"l":0.0000025275,"c":0.000002562,"v":387221.016499,"t":1726653600}
+{"o":0.000002562,"h":0.0000025687,"l":0.0000025359,"c":0.0000025618,"v":411249.342803,"t":1726657200}
+{"o":0.0000025618,"h":0.0000025744,"l":0.0000025246,"c":0.0000025512,"v":624166.3546440001,"t":1726660800}
+{"o":0.0000025512,"h":0.0000025921,"l":0.0000025078,"c":0.0000025401,"v":345145.433746,"t":1726664400}
+{"o":0.0000025401,"h":0.0000025676,"l":0.000002527,"c":0.0000025584,"v":421063.935259,"t":1726668000}
+{"o":0.0000025584,"h":0.0000025761,"l":0.0000025294,"c":0.0000025465,"v":168574.869825,"t":1726671600}
+{"o":0.0000025465,"h":0.0000025883,"l":0.0000025086,"c":0.0000025562,"v":519894.815438,"t":1726675200}
+{"o":0.0000025562,"h":0.0000025804,"l":0.0000025171,"c":0.000002553,"v":430177.8773629999,"t":1726678800}
+{"o":0.000002553,"h":0.0000026075,"l":0.0000024794,"c":0.000002553,"v":344439.011812,"t":1726682400}
+{"o":0.000002553,"h":0.0000026005,"l":0.0000025081,"c":0.000002546,"v":389558.246438,"t":1726686000}
+{"o":0.000002546,"h":0.0000025923,"l":0.0000025077,"c":0.0000025439,"v":468333.899731,"t":1726689600}
+{"o":0.0000025439,"h":0.0000025703,"l":0.0000025267,"c":0.0000025504,"v":310212.385784,"t":1726693200}
+{"o":0.0000025504,"h":0.0000025677,"l":0.0000025338,"c":0.0000025434,"v":317877.025644,"t":1726696800}
+{"o":0.0000025434,"h":0.0000026017,"l":0.0000024863,"c":0.0000025458,"v":418386.22231,"t":1726700400}
+{"o":0.0000025458,"h":0.0000025691,"l":0.0000025053,"c":0.0000025383,"v":268726.075099,"t":1726704000}
+{"o":0.0000025383,"h":0.000002571,"l":0.0000025318,"c":0.0000025472,"v":428010.660059,"t":1726707600}
+{"o":0.0000025472,"h":0.000002586,"l":0.0000025047,"c":0.0000025457,"v":350338.660084,"t":1726711200}
+{"o":0.0000025457,"h":0.0000025676,"l":0.0000025183,"c":0.0000025512,"v":94429.065816,"t":1726714800}
+{"o":0.0000025512,"h":0.0000025694,"l":0.0000025227,"c":0.0000025445,"v":254983.105186,"t":1726718400}
+{"o":0.0000025445,"h":0.0000025697,"l":0.0000025228,"c":0.0000025543,"v":313108.224183,"t":1726722000}
+{"o":0.0000025543,"h":0.0000025731,"l":0.0000025157,"c":0.0000025415,"v":251180.357297,"t":1726725600}
+{"o":0.0000025415,"h":0.0000025658,"l":0.0000025298,"c":0.0000025537,"v":339179.286929,"t":1726729200}
+{"o":0.0000025537,"h":0.0000025643,"l":0.0000025327,"c":0.0000025573,"v":275094.281117,"t":1726732800}
+{"o":0.0000025573,"h":0.0000025624,"l":0.0000025232,"c":0.0000025437,"v":163907.39044,"t":1726736400}
+{"o":0.0000025437,"h":0.0000025611,"l":0.0000025246,"c":0.0000025406,"v":223018.407907,"t":1726740000}
+{"o":0.0000025406,"h":0.0000025692,"l":0.0000025212,"c":0.0000025416,"v":263306.747908,"t":1726743600}
+{"o":0.0000025416,"h":0.00000258,"l":0.0000025162,"c":0.000002543,"v":544052.900482,"t":1726747200}
+{"o":0.000002543,"h":0.0000025723,"l":0.0000025141,"c":0.0000025366,"v":346574.003659,"t":1726750800}
+{"o":0.0000025366,"h":0.0000025787,"l":0.0000025104,"c":0.0000025522,"v":514080.4914820001,"t":1726754400}
+{"o":0.0000025522,"h":0.0000025812,"l":0.0000025131,"c":0.0000025322,"v":254134.818149,"t":1726758000}
+{"o":0.0000025322,"h":0.0000025642,"l":0.0000024994,"c":0.0000025303,"v":981635.4591060001,"t":1726761600}
+{"o":0.0000025303,"h":0.0000025431,"l":0.0000024998,"c":0.0000025278,"v":398609.086673,"t":1726765200}
+{"o":0.0000025278,"h":0.0000025389,"l":0.0000024997,"c":0.0000025081,"v":366521.571,"t":1726768800}
+{"o":0.0000025081,"h":0.0000025416,"l":0.0000024974,"c":0.0000025148,"v":408701.364424,"t":1726772400}
+{"o":0.0000025148,"h":0.0000025402,"l":0.0000025008,"c":0.0000025142,"v":317128.129597,"t":1726776000}
+{"o":0.0000025142,"h":0.0000025554,"l":0.0000024919,"c":0.0000025363,"v":389694.030888,"t":1726779600}
+{"o":0.0000025363,"h":0.0000025497,"l":0.0000024892,"c":0.0000025179,"v":503538.9101630001,"t":1726783200}
+{"o":0.0000025179,"h":0.0000025374,"l":0.0000025003,"c":0.000002525,"v":300398.428198,"t":1726786800}
+{"o":0.000002525,"h":0.0000025478,"l":0.0000024878,"c":0.0000025195,"v":348888.605047,"t":1726790400}
+{"o":0.0000025195,"h":0.0000025443,"l":0.0000024976,"c":0.0000025241,"v":496128.700874,"t":1726794000}
+{"o":0.0000025241,"h":0.000002546,"l":0.0000024938,"c":0.0000025234,"v":378363.739859,"t":1726797600}
+{"o":0.0000025234,"h":0.0000025505,"l":0.0000024854,"c":0.0000025099,"v":399476.768566,"t":1726801200}
+{"o":0.0000025099,"h":0.0000025958,"l":0.0000024399,"c":0.000002531,"v":476433.764111,"t":1726804800}
+{"o":0.000002531,"h":0.0000025595,"l":0.0000024778,"c":0.0000025222,"v":505256.792114,"t":1726808400}
+{"o":0.0000025222,"h":0.000002576,"l":0.0000024509,"c":0.0000025128,"v":270524.421985,"t":1726812000}
+{"o":0.0000025128,"h":0.0000025529,"l":0.0000024877,"c":0.0000025279,"v":320109.444476,"t":1726815600}
+{"o":0.0000025279,"h":0.0000025516,"l":0.0000024764,"c":0.0000025263,"v":357537.782313,"t":1726819200}
+{"o":0.0000025263,"h":0.0000025383,"l":0.0000024933,"c":0.0000025302,"v":487431.362825,"t":1726822800}
+{"o":0.0000025302,"h":0.0000025434,"l":0.0000024949,"c":0.0000025138,"v":331233.579132,"t":1726826400}
+{"o":0.0000025138,"h":0.0000025409,"l":0.0000024919,"c":0.0000025258,"v":327785.721355,"t":1726830000}
+{"o":0.0000025258,"h":0.0000025402,"l":0.0000023133,"c":0.0000023274,"v":4432832.7481589988,"t":1726833600}
+{"o":0.0000023274,"h":0.0000023876,"l":0.0000022689,"c":0.0000023291,"v":260921.434907,"t":1726837200}
+{"o":0.0000023291,"h":0.0000023693,"l":0.0000022857,"c":0.000002337,"v":300533.02543,"t":1726840800}
+{"o":0.000002337,"h":0.0000023604,"l":0.0000023005,"c":0.0000023426,"v":400951.073244,"t":1726844400}
+{"o":0.0000023426,"h":0.0000023559,"l":0.0000023066,"c":0.0000023439,"v":313055.937543,"t":1726848000}
+{"o":0.0000023439,"h":0.0000023752,"l":0.0000022873,"c":0.0000023206,"v":546053.540404,"t":1726851600}
+{"o":0.0000023206,"h":0.0000023452,"l":0.0000022971,"c":0.0000023223,"v":254639.687897,"t":1726855200}
+{"o":0.0000023223,"h":0.0000023362,"l":0.0000022973,"c":0.0000023164,"v":260632.674092,"t":1726858800}
+{"o":0.0000023164,"h":0.0000023381,"l":0.0000023064,"c":0.000002333,"v":297323.739842,"t":1726862400}
+{"o":0.000002333,"h":0.0000023448,"l":0.0000022891,"c":0.0000023245,"v":346476.410781,"t":1726866000}
+{"o":0.0000023245,"h":0.0000023379,"l":0.0000023047,"c":0.0000023159,"v":310474.69854,"t":1726869600}
+{"o":0.0000023159,"h":0.0000023376,"l":0.0000023099,"c":0.0000023251,"v":344384.513849,"t":1726873200}
+{"o":0.0000023251,"h":0.0000023513,"l":0.0000022842,"c":0.0000023261,"v":343403.472767,"t":1726876800}
+{"o":0.0000023261,"h":0.0000023555,"l":0.0000022815,"c":0.0000023127,"v":475488.8970210001,"t":1726880400}
+{"o":0.0000023127,"h":0.0000023365,"l":0.0000023048,"c":0.0000023158,"v":408820.2939410001,"t":1726884000}
+{"o":0.0000023158,"h":0.0000023417,"l":0.0000022994,"c":0.0000023264,"v":443946.991264,"t":1726887600}
+{"o":0.0000023264,"h":0.0000023494,"l":0.000002293,"c":0.0000023286,"v":449172.181545,"t":1726891200}
+{"o":0.0000023286,"h":0.0000023394,"l":0.0000023055,"c":0.0000023249,"v":324244.707728,"t":1726894800}
+{"o":0.0000023249,"h":0.0000023457,"l":0.0000023055,"c":0.0000023143,"v":289150.964595,"t":1726898400}
+{"o":0.0000023143,"h":0.0000023426,"l":0.0000022979,"c":0.0000023311,"v":342187.612498,"t":1726902000}
+{"o":0.0000023311,"h":0.0000023395,"l":0.0000023008,"c":0.0000023251,"v":343198.086823,"t":1726905600}
+{"o":0.0000023251,"h":0.0000023375,"l":0.0000022972,"c":0.0000023012,"v":917112.7399019999,"t":1726909200}
+{"o":0.0000023012,"h":0.0000023175,"l":0.0000022767,"c":0.0000022902,"v":352450.29408,"t":1726912800}
+{"o":0.0000022902,"h":0.0000023079,"l":0.0000022827,"c":0.0000022923,"v":245146.182091,"t":1726916400}
+{"o":0.0000022923,"h":0.0000023141,"l":0.0000022835,"c":0.0000023026,"v":382288.181815,"t":1726920000}
+{"o":0.0000023026,"h":0.0000023251,"l":0.0000022695,"c":0.0000023015,"v":335222.31343,"t":1726923600}
+{"o":0.0000023015,"h":0.0000023187,"l":0.0000022808,"c":0.0000023065,"v":238518.097113,"t":1726927200}
+{"o":0.0000023065,"h":0.0000023313,"l":0.0000022653,"c":0.0000022873,"v":283122.257259,"t":1726930800}
+{"o":0.0000022873,"h":0.0000023124,"l":0.0000022795,"c":0.0000022969,"v":464045.4145210001,"t":1726934400}
+{"o":0.0000022969,"h":0.0000023151,"l":0.0000022801,"c":0.0000023034,"v":381134.235902,"t":1726938000}
+{"o":0.0000023034,"h":0.0000023133,"l":0.0000022778,"c":0.0000022936,"v":290469.602299,"t":1726941600}
+{"o":0.0000022936,"h":0.0000023157,"l":0.0000022776,"c":0.00000229,"v":340812.800114,"t":1726945200}
+{"o":0.00000229,"h":0.000002312,"l":0.0000022824,"c":0.0000022941,"v":354882.496121,"t":1726948800}
+{"o":0.0000022941,"h":0.0000022973,"l":0.0000022263,"c":0.0000022504,"v":1686237.6892700002,"t":1726952400}
+{"o":0.0000022504,"h":0.0000022571,"l":0.000002227,"c":0.0000022454,"v":381241.851255,"t":1726956000}
+{"o":0.0000022454,"h":0.0000022708,"l":0.0000022181,"c":0.0000022366,"v":244081.535229,"t":1726959600}
+{"o":0.0000022366,"h":0.0000022685,"l":0.0000022111,"c":0.0000022337,"v":372676.630069,"t":1726963200}
+{"o":0.0000022337,"h":0.0000022567,"l":0.0000022242,"c":0.000002244,"v":399481.4043159999,"t":1726966800}
+{"o":0.000002244,"h":0.0000022566,"l":0.0000022235,"c":0.0000022368,"v":433953.758243,"t":1726970400}
+{"o":0.0000022368,"h":0.0000022547,"l":0.0000022273,"c":0.0000022436,"v":238220.166187,"t":1726974000}
+{"o":0.0000022436,"h":0.0000022576,"l":0.0000022231,"c":0.0000022467,"v":378494.408654,"t":1726977600}
+{"o":0.0000022467,"h":0.000002267,"l":0.0000022195,"c":0.0000022485,"v":249251.635892,"t":1726981200}
+{"o":0.0000022485,"h":0.0000022642,"l":0.000002221,"c":0.0000022472,"v":491899.6089529999,"t":1726984800}
+{"o":0.0000022472,"h":0.0000022594,"l":0.0000022278,"c":0.0000022477,"v":384573.34563,"t":1726988400}
+{"o":0.0000022477,"h":0.0000022543,"l":0.000002232,"c":0.0000022369,"v":332877.503017,"t":1726992000}
+{"o":0.0000022369,"h":0.0000022781,"l":0.0000022026,"c":0.0000022383,"v":280426.190069,"t":1726995600}
+{"o":0.0000022383,"h":0.0000022629,"l":0.0000022297,"c":0.0000022527,"v":140727.076274,"t":1726999200}
+{"o":0.0000022527,"h":0.0000022672,"l":0.0000022511,"c":0.0000022558,"v":0.0,"t":1727002800}
+{"o":0.0000022558,"h":0.0000022624,"l":0.0000022508,"c":0.0000022567,"v":0.0,"t":1727006400}
+{"o":0.0000022567,"h":0.00000228,"l":0.0000022244,"c":0.0000022446,"v":600000.0,"t":1727010000}
+{"o":0.0000022446,"h":0.0000022611,"l":0.0000022377,"c":0.00000225,"v":0.0,"t":1727013600}
+{"o":0.00000225,"h":0.0000022544,"l":0.000002242,"c":0.0000022531,"v":0.0,"t":1727017200}
+{"o":0.0000022531,"h":0.0000022647,"l":0.0000021874,"c":0.000002192,"v":359020.12,"t":1727020800}
+{"o":0.000002192,"h":0.0000021924,"l":0.0000021638,"c":0.0000021695,"v":0.0,"t":1727024400}
+{"o":0.0000021695,"h":0.0000021889,"l":0.0000021691,"c":0.000002183,"v":0.0,"t":1727028000}
+{"o":0.000002183,"h":0.0000021961,"l":0.000002172,"c":0.0000021754,"v":0.0,"t":1727031600}
+{"o":0.0000021754,"h":0.0000021814,"l":0.000002167,"c":0.0000021792,"v":0.0,"t":1727035200}
+{"o":0.0000021792,"h":0.0000022197,"l":0.0000021705,"c":0.0000022176,"v":0.0,"t":1727038800}
+{"o":0.0000022176,"h":0.0000022291,"l":0.0000021591,"c":0.0000021628,"v":0.0,"t":1727042400}
+{"o":0.0000021628,"h":0.0000021822,"l":0.0000021592,"c":0.0000021756,"v":0.0,"t":1727046000}
+{"o":0.0000021756,"h":0.0000022136,"l":0.0000021485,"c":0.0000021619,"v":0.0,"t":1727049600}
+{"o":0.0000021619,"h":0.0000021644,"l":0.0000021333,"c":0.0000021453,"v":0.0,"t":1727053200}
+{"o":0.0000021453,"h":0.0000021576,"l":0.0000021409,"c":0.0000021451,"v":0.0,"t":1727056800}
+{"o":0.0000021451,"h":0.0000022445,"l":0.0000021039,"c":0.0000022074,"v":375557.6039870001,"t":1727060400}
+{"o":0.0000022074,"h":0.0000022261,"l":0.0000021772,"c":0.0000022089,"v":194881.654792,"t":1727064000}
+{"o":0.0000022089,"h":0.0000022259,"l":0.0000021842,"c":0.0000021995,"v":243851.188593,"t":1727067600}
+{"o":0.0000021995,"h":0.0000022188,"l":0.0000021898,"c":0.0000022109,"v":236545.048519,"t":1727071200}
+{"o":0.0000022109,"h":0.0000022385,"l":0.0000021756,"c":0.0000022058,"v":378686.403692,"t":1727074800}
+{"o":0.0000022058,"h":0.000002238,"l":0.0000021699,"c":0.0000021991,"v":242614.328871,"t":1727078400}
+{"o":0.0000021991,"h":0.0000022291,"l":0.0000021787,"c":0.0000022093,"v":350954.269059,"t":1727082000}
+{"o":0.0000022093,"h":0.0000022291,"l":0.0000021886,"c":0.0000022084,"v":299942.476149,"t":1727085600}
+{"o":0.0000022084,"h":0.000002221,"l":0.0000021897,"c":0.0000022105,"v":487367.43196,"t":1727089200}
+{"o":0.0000022105,"h":0.0000022257,"l":0.0000021901,"c":0.0000022108,"v":193091.918129,"t":1727092800}
+{"o":0.0000022108,"h":0.000002219,"l":0.0000022004,"c":0.0000022113,"v":0.0,"t":1727096400}
+{"o":0.0000022113,"h":0.0000022457,"l":0.0000021648,"c":0.0000022094,"v":482336.106361,"t":1727100000}
+{"o":0.0000022094,"h":0.0000022282,"l":0.0000021797,"c":0.0000021967,"v":248012.812053,"t":1727103600}
+{"o":0.0000021967,"h":0.0000023446,"l":0.0000021855,"c":0.0000023259,"v":3339425.3637639997,"t":1727107200}
+{"o":0.0000023259,"h":0.0000023493,"l":0.000002315,"c":0.0000023248,"v":332851.804018,"t":1727110800}
+{"o":0.0000023248,"h":0.0000023501,"l":0.0000023114,"c":0.0000023413,"v":455751.5025630001,"t":1727114400}
+{"o":0.0000023413,"h":0.0000023536,"l":0.000002317,"c":0.0000023436,"v":272221.751695,"t":1727118000}
+{"o":0.0000023436,"h":0.0000023484,"l":0.0000023173,"c":0.0000023357,"v":271836.760226,"t":1727121600}
+{"o":0.0000023357,"h":0.0000023497,"l":0.00000232,"c":0.0000023234,"v":0.0,"t":1727125200}
+{"o":0.0000023234,"h":0.0000023431,"l":0.0000023168,"c":0.0000023318,"v":89483.262577,"t":1727128800}
+{"o":0.0000023318,"h":0.0000023379,"l":0.0000023022,"c":0.0000023217,"v":649147.999738,"t":1727132400}
+{"o":0.0000023217,"h":0.0000023489,"l":0.0000022916,"c":0.0000023245,"v":278688.325821,"t":1727136000}
+{"o":0.0000023245,"h":0.0000023475,"l":0.000002281,"c":0.0000023109,"v":235345.827882,"t":1727139600}
+{"o":0.0000023109,"h":0.0000023643,"l":0.0000022576,"c":0.0000022956,"v":319979.687904,"t":1727143200}
+{"o":0.0000022956,"h":0.0000023337,"l":0.0000022918,"c":0.0000023076,"v":225246.649676,"t":1727146800}
+{"o":0.0000023076,"h":0.0000023325,"l":0.0000022906,"c":0.0000023289,"v":178212.844137,"t":1727150400}
+{"o":0.0000023289,"h":0.0000023308,"l":0.0000023131,"c":0.000002318,"v":0.0,"t":1727154000}
+{"o":0.000002318,"h":0.0000023256,"l":0.0000023111,"c":0.000002318,"v":0.0,"t":1727157600}
+{"o":0.000002318,"h":0.0000023272,"l":0.0000022919,"c":0.0000023064,"v":241280.444614,"t":1727161200}
+{"o":0.0000023064,"h":0.0000023351,"l":0.0000022809,"c":0.0000023099,"v":394511.805582,"t":1727164800}
+{"o":0.0000023099,"h":0.0000023457,"l":0.0000022814,"c":0.0000023234,"v":237908.759349,"t":1727168400}
+{"o":0.0000023234,"h":0.0000023297,"l":0.0000022958,"c":0.0000023095,"v":317267.332868,"t":1727172000}
+{"o":0.0000023095,"h":0.0000023284,"l":0.0000023003,"c":0.000002308,"v":368186.603369,"t":1727175600}
+{"o":0.000002308,"h":0.0000023392,"l":0.0000022792,"c":0.0000023025,"v":372765.180822,"t":1727179200}
+{"o":0.0000023025,"h":0.0000023355,"l":0.0000022841,"c":0.0000023105,"v":363054.044224,"t":1727182800}
+{"o":0.0000023105,"h":0.0000023619,"l":0.0000022805,"c":0.0000023079,"v":135463.289368,"t":1727186400}
+{"o":0.0000023079,"h":0.0000023266,"l":0.0000022989,"c":0.0000023095,"v":135272.49309,"t":1727190000}
+{"o":0.0000023095,"h":0.0000023314,"l":0.0000022902,"c":0.0000023091,"v":371983.524896,"t":1727193600}
+{"o":0.0000023091,"h":0.0000023491,"l":0.0000022782,"c":0.0000023268,"v":328289.835917,"t":1727197200}
+{"o":0.0000023268,"h":0.0000023402,"l":0.0000022937,"c":0.0000023194,"v":371756.7742,"t":1727200800}
+{"o":0.0000023194,"h":0.0000023414,"l":0.0000022726,"c":0.0000023134,"v":199611.624535,"t":1727204400}
+{"o":0.0000023134,"h":0.0000023349,"l":0.0000022887,"c":0.000002328,"v":274953.624133,"t":1727208000}
+{"o":0.000002328,"h":0.0000023343,"l":0.000002301,"c":0.0000023078,"v":318690.1445170001,"t":1727211600}
+{"o":0.0000023078,"h":0.0000023753,"l":0.0000022295,"c":0.0000022934,"v":496566.051237,"t":1727215200}
+{"o":0.0000022934,"h":0.0000023346,"l":0.0000022863,"c":0.0000023243,"v":388042.824085,"t":1727218800}
+{"o":0.0000023243,"h":0.0000023401,"l":0.0000022252,"c":0.0000022488,"v":2026823.4565339999,"t":1727222400}
+{"o":0.0000022488,"h":0.0000022633,"l":0.0000022132,"c":0.0000022473,"v":282987.348358,"t":1727226000}
+{"o":0.0000022473,"h":0.0000022621,"l":0.0000021416,"c":0.0000021665,"v":2393035.1774050002,"t":1727229600}
+{"o":0.0000021665,"h":0.0000021736,"l":0.0000021336,"c":0.0000021599,"v":288645.492476,"t":1727233200}
+{"o":0.0000021599,"h":0.0000021813,"l":0.0000021362,"c":0.0000021587,"v":337884.976786,"t":1727236800}
+{"o":0.0000021587,"h":0.0000021749,"l":0.0000021362,"c":0.0000021509,"v":288994.960385,"t":1727240400}
+{"o":0.0000021509,"h":0.0000021632,"l":0.0000021476,"c":0.0000021585,"v":0.0,"t":1727244000}
+{"o":0.0000021585,"h":0.0000021794,"l":0.0000021433,"c":0.0000021516,"v":385982.635448,"t":1727247600}
+{"o":0.0000021516,"h":0.0000021701,"l":0.0000021423,"c":0.0000021521,"v":431315.406284,"t":1727251200}
+{"o":0.0000021521,"h":0.0000021692,"l":0.0000021391,"c":0.0000021501,"v":490666.74134,"t":1727254800}
+{"o":0.0000021501,"h":0.0000021729,"l":0.0000021414,"c":0.0000021517,"v":301904.186031,"t":1727258400}
+{"o":0.0000021517,"h":0.000002174,"l":0.0000021379,"c":0.0000021587,"v":246789.423465,"t":1727262000}
+{"o":0.0000021587,"h":0.000002175,"l":0.0000021374,"c":0.0000021648,"v":196803.701298,"t":1727265600}
+{"o":0.0000021648,"h":0.000002178,"l":0.0000021373,"c":0.0000021626,"v":390163.369162,"t":1727269200}
+{"o":0.0000021626,"h":0.0000021729,"l":0.0000021376,"c":0.0000021511,"v":389683.860772,"t":1727272800}
+{"o":0.0000021511,"h":0.0000021939,"l":0.0000021273,"c":0.0000021674,"v":379315.399956,"t":1727276400}
+{"o":0.0000021674,"h":0.0000021814,"l":0.0000021298,"c":0.0000021541,"v":235497.792288,"t":1727280000}
+{"o":0.0000021541,"h":0.0000021979,"l":0.0000021293,"c":0.000002162,"v":986605.562551,"t":1727283600}
+{"o":0.000002162,"h":0.0000021647,"l":0.0000021454,"c":0.0000021458,"v":0.0,"t":1727287200}
+{"o":0.0000021458,"h":0.0000021553,"l":0.0000021369,"c":0.000002154,"v":0.0,"t":1727290800}
+{"o":0.000002154,"h":0.000002154,"l":0.0000021408,"c":0.0000021498,"v":0.0,"t":1727294400}
+{"o":0.0000021498,"h":0.0000021617,"l":0.0000021481,"c":0.0000021597,"v":0.0,"t":1727298000}
+{"o":0.0000021597,"h":0.0000021759,"l":0.0000021579,"c":0.000002166,"v":0.0,"t":1727301600}
+{"o":0.000002166,"h":0.0000021938,"l":0.0000021652,"c":0.000002184,"v":0.0,"t":1727305200}
+{"o":0.000002184,"h":0.0000022055,"l":0.0000021734,"c":0.000002194,"v":0.0,"t":1727308800}
+{"o":0.000002194,"h":0.0000021993,"l":0.000002177,"c":0.0000021778,"v":0.0,"t":1727312400}
+{"o":0.0000021778,"h":0.00000218,"l":0.000002164,"c":0.0000021646,"v":0.0,"t":1727316000}
+{"o":0.0000021646,"h":0.0000021722,"l":0.0000021599,"c":0.0000021654,"v":0.0,"t":1727319600}
+{"o":0.0000021654,"h":0.000002173,"l":0.0000021619,"c":0.0000021679,"v":0.0,"t":1727323200}
+{"o":0.0000021679,"h":0.0000021706,"l":0.0000021492,"c":0.0000021539,"v":0.0,"t":1727326800}
+{"o":0.0000021539,"h":0.0000021555,"l":0.0000021356,"c":0.0000021447,"v":0.0,"t":1727330400}
+{"o":0.0000021447,"h":0.0000021464,"l":0.0000021267,"c":0.0000021289,"v":0.0,"t":1727334000}
+{"o":0.0000021289,"h":0.0000021425,"l":0.0000021258,"c":0.0000021406,"v":0.0,"t":1727337600}
+{"o":0.0000021406,"h":0.0000021467,"l":0.000002133,"c":0.0000021435,"v":0.0,"t":1727341200}
+{"o":0.0000021435,"h":0.0000021447,"l":0.0000021065,"c":0.0000021147,"v":0.0,"t":1727344800}
+{"o":0.0000021147,"h":0.0000021235,"l":0.0000021093,"c":0.0000021123,"v":0.0,"t":1727348400}
+{"o":0.0000021123,"h":0.0000021219,"l":0.0000019509,"c":0.0000019685,"v":6825745.7524110004,"t":1727352000}
+{"o":0.0000019685,"h":0.000001981,"l":0.0000019628,"c":0.0000019717,"v":0.0,"t":1727355600}
+{"o":0.0000019717,"h":0.0000019729,"l":0.0000019248,"c":0.0000019547,"v":0.0,"t":1727359200}
+{"o":0.0000019547,"h":0.0000019599,"l":0.0000018974,"c":0.0000019081,"v":0.0,"t":1727362800}
+{"o":0.0000019081,"h":0.0000019147,"l":0.0000018937,"c":0.0000019142,"v":0.0,"t":1727366400}
+{"o":0.0000019142,"h":0.0000019985,"l":0.0000018999,"c":0.0000019266,"v":0.0,"t":1727370000}
+{"o":0.0000019266,"h":0.0000019435,"l":0.0000018383,"c":0.0000019073,"v":4968520.3145120004,"t":1727373600}
+{"o":0.0000019073,"h":0.0000019221,"l":0.0000019043,"c":0.0000019218,"v":0.0,"t":1727377200}
+{"o":0.0000019218,"h":0.0000019356,"l":0.0000019152,"c":0.0000019337,"v":0.0,"t":1727380800}
+{"o":0.0000019337,"h":0.000001935,"l":0.0000019167,"c":0.0000019224,"v":0.0,"t":1727384400}
+{"o":0.0000019224,"h":0.0000019235,"l":0.0000019111,"c":0.0000019119,"v":0.0,"t":1727388000}
+{"o":0.0000019119,"h":0.0000019412,"l":0.0000019117,"c":0.0000019217,"v":0.0,"t":1727391600}
+{"o":0.0000019217,"h":0.0000019305,"l":0.0000019109,"c":0.0000019128,"v":0.0,"t":1727395200}
+{"o":0.0000019128,"h":0.0000019372,"l":0.0000019127,"c":0.0000019295,"v":0.0,"t":1727398800}
+{"o":0.0000019295,"h":0.0000019418,"l":0.0000019246,"c":0.0000019379,"v":0.0,"t":1727402400}
+{"o":0.0000019379,"h":0.000001941,"l":0.0000019184,"c":0.0000019193,"v":0.0,"t":1727406000}
+{"o":0.0000019193,"h":0.0000019205,"l":0.0000019008,"c":0.0000019051,"v":0.0,"t":1727409600}
+{"o":0.0000019051,"h":0.0000019139,"l":0.0000018981,"c":0.0000018999,"v":0.0,"t":1727413200}
+{"o":0.0000018999,"h":0.0000019014,"l":0.0000018811,"c":0.0000018953,"v":0.0,"t":1727416800}
+{"o":0.0000018953,"h":0.0000019058,"l":0.0000018806,"c":0.0000018981,"v":0.0,"t":1727420400}
+{"o":0.0000018981,"h":0.0000018988,"l":0.0000018805,"c":0.0000018884,"v":0.0,"t":1727424000}
+{"o":0.0000018884,"h":0.000001895,"l":0.0000018768,"c":0.0000018935,"v":0.0,"t":1727427600}
+{"o":0.0000018935,"h":0.0000019162,"l":0.0000018819,"c":0.0000019156,"v":0.0,"t":1727431200}
+{"o":0.0000019156,"h":0.0000019206,"l":0.0000019074,"c":0.0000019154,"v":0.0,"t":1727434800}
+{"o":0.0000019154,"h":0.0000019217,"l":0.0000018967,"c":0.0000019004,"v":0.0,"t":1727438400}
+{"o":0.0000019004,"h":0.00000192,"l":0.0000018639,"c":0.0000018686,"v":680292.106298,"t":1727442000}
+{"o":0.0000018686,"h":0.0000018723,"l":0.0000018216,"c":0.0000018334,"v":0.0,"t":1727445600}
+{"o":0.0000018334,"h":0.0000018447,"l":0.0000018187,"c":0.0000018438,"v":0.0,"t":1727449200}
+{"o":0.0000018438,"h":0.0000018569,"l":0.0000018376,"c":0.0000018405,"v":0.0,"t":1727452800}
+{"o":0.0000018405,"h":0.0000018674,"l":0.0000018099,"c":0.0000018278,"v":2711926.9149950002,"t":1727456400}
+{"o":0.0000018278,"h":0.0000018368,"l":0.0000018208,"c":0.000001821,"v":0.0,"t":1727460000}
+{"o":0.000001821,"h":0.0000018355,"l":0.0000018171,"c":0.0000018312,"v":0.0,"t":1727463600}
+{"o":0.0000018312,"h":0.0000018345,"l":0.0000018205,"c":0.000001826,"v":0.0,"t":1727467200}
+{"o":0.000001826,"h":0.0000018326,"l":0.0000018222,"c":0.0000018301,"v":0.0,"t":1727470800}
+{"o":0.0000018301,"h":0.0000018329,"l":0.0000018228,"c":0.0000018259,"v":0.0,"t":1727474400}
+{"o":0.0000018259,"h":0.000001833,"l":0.0000018231,"c":0.0000018303,"v":0.0,"t":1727478000}
+{"o":0.0000018303,"h":0.000001831,"l":0.000001823,"c":0.0000018242,"v":0.0,"t":1727481600}
+{"o":0.0000018242,"h":0.0000018293,"l":0.0000018196,"c":0.0000018199,"v":0.0,"t":1727485200}
+{"o":0.0000018199,"h":0.0000018253,"l":0.0000018099,"c":0.000001819,"v":0.0,"t":1727488800}
+{"o":0.000001819,"h":0.0000018245,"l":0.0000017938,"c":0.0000018164,"v":1105609.390751,"t":1727492400}
+{"o":0.0000018164,"h":0.0000018219,"l":0.0000018136,"c":0.0000018194,"v":0.0,"t":1727496000}
+{"o":0.0000018194,"h":0.0000018287,"l":0.0000018167,"c":0.0000018278,"v":0.0,"t":1727499600}
+{"o":0.0000018278,"h":0.0000018446,"l":0.0000018259,"c":0.0000018422,"v":0.0,"t":1727503200}
+{"o":0.0000018422,"h":0.0000018476,"l":0.0000018369,"c":0.0000018431,"v":0.0,"t":1727506800}
+{"o":0.0000018431,"h":0.0000018556,"l":0.0000018415,"c":0.0000018546,"v":0.0,"t":1727510400}
+{"o":0.0000018546,"h":0.0000018587,"l":0.0000018369,"c":0.0000018376,"v":0.0,"t":1727514000}
+{"o":0.0000018376,"h":0.0000018412,"l":0.0000018287,"c":0.0000018298,"v":0.0,"t":1727517600}
+{"o":0.0000018298,"h":0.0000018402,"l":0.0000018283,"c":0.0000018348,"v":0.0,"t":1727521200}
+{"o":0.0000018348,"h":0.0000018429,"l":0.0000018326,"c":0.0000018355,"v":0.0,"t":1727524800}
+{"o":0.0000018355,"h":0.0000018448,"l":0.0000018332,"c":0.0000018356,"v":0.0,"t":1727528400}
+{"o":0.0000018356,"h":0.0000018357,"l":0.0000018236,"c":0.0000018247,"v":0.0,"t":1727532000}
+{"o":0.0000018247,"h":0.000001838,"l":0.0000018239,"c":0.0000018363,"v":0.0,"t":1727535600}
+{"o":0.0000018363,"h":0.0000018425,"l":0.0000018331,"c":0.0000018402,"v":0.0,"t":1727539200}
+{"o":0.0000018402,"h":0.0000018418,"l":0.0000018308,"c":0.0000018381,"v":0.0,"t":1727542800}
+{"o":0.0000018381,"h":0.0000018411,"l":0.0000018323,"c":0.0000018398,"v":0.0,"t":1727546400}
+{"o":0.0000018398,"h":0.0000018411,"l":0.0000018352,"c":0.0000018387,"v":0.0,"t":1727550000}
+{"o":0.0000018387,"h":0.0000018422,"l":0.0000018349,"c":0.0000018416,"v":0.0,"t":1727553600}
+{"o":0.0000018416,"h":0.0000018521,"l":0.0000018389,"c":0.0000018396,"v":0.0,"t":1727557200}
+{"o":0.0000018396,"h":0.0000018451,"l":0.000001836,"c":0.0000018391,"v":0.0,"t":1727560800}
+{"o":0.0000018391,"h":0.0000018454,"l":0.0000018361,"c":0.0000018383,"v":0.0,"t":1727564400}
+{"o":0.0000018383,"h":0.0000018445,"l":0.0000018277,"c":0.0000018384,"v":0.0,"t":1727568000}
+{"o":0.0000018384,"h":0.0000018395,"l":0.0000018236,"c":0.0000018248,"v":0.0,"t":1727571600}
+{"o":0.0000018248,"h":0.0000018282,"l":0.0000018157,"c":0.0000018279,"v":0.0,"t":1727575200}
+{"o":0.0000018279,"h":0.0000018359,"l":0.0000018245,"c":0.0000018264,"v":0.0,"t":1727578800}
+{"o":0.0000018264,"h":0.0000018379,"l":0.0000018243,"c":0.0000018323,"v":0.0,"t":1727582400}
+{"o":0.0000018323,"h":0.0000018443,"l":0.0000018219,"c":0.0000018443,"v":0.0,"t":1727586000}
+{"o":0.0000018443,"h":0.0000018561,"l":0.0000018405,"c":0.0000018533,"v":0.0,"t":1727589600}
+{"o":0.0000018533,"h":0.000001858,"l":0.000001848,"c":0.0000018535,"v":0.0,"t":1727593200}
+{"o":0.0000018535,"h":0.0000018579,"l":0.000001841,"c":0.0000018478,"v":0.0,"t":1727596800}
+{"o":0.0000018478,"h":0.0000018485,"l":0.0000018394,"c":0.0000018455,"v":0.0,"t":1727600400}
+{"o":0.0000018455,"h":0.0000018668,"l":0.0000018433,"c":0.0000018453,"v":0.0,"t":1727604000}
+{"o":0.0000018453,"h":0.0000018467,"l":0.0000018368,"c":0.0000018387,"v":0.0,"t":1727607600}
+{"o":0.0000018387,"h":0.0000018459,"l":0.0000018323,"c":0.0000018448,"v":0.0,"t":1727611200}
+{"o":0.0000018448,"h":0.0000018524,"l":0.0000018288,"c":0.0000018317,"v":0.0,"t":1727614800}
+{"o":0.0000018317,"h":0.0000018393,"l":0.0000018296,"c":0.000001837,"v":0.0,"t":1727618400}
+{"o":0.000001837,"h":0.0000018428,"l":0.0000018294,"c":0.0000018322,"v":0.0,"t":1727622000}
+{"o":0.0000018322,"h":0.0000018394,"l":0.0000018071,"c":0.0000018158,"v":351121.593561,"t":1727625600}
+{"o":0.0000018158,"h":0.0000018325,"l":0.000001807,"c":0.0000018161,"v":148249.220321,"t":1727629200}
+{"o":0.0000018161,"h":0.0000018316,"l":0.0000018084,"c":0.0000018257,"v":322251.474725,"t":1727632800}
+{"o":0.0000018257,"h":0.0000018403,"l":0.000001799,"c":0.0000018231,"v":249605.686891,"t":1727636400}
+{"o":0.0000018231,"h":0.0000018426,"l":0.0000017998,"c":0.0000018241,"v":119765.753824,"t":1727640000}
+{"o":0.0000018241,"h":0.0000018399,"l":0.0000017944,"c":0.0000018132,"v":74244.066884,"t":1727643600}
+{"o":0.0000018132,"h":0.0000018478,"l":0.0000017992,"c":0.0000018251,"v":226656.321039,"t":1727647200}
+{"o":0.0000018251,"h":0.0000018402,"l":0.0000018014,"c":0.0000018172,"v":180170.500864,"t":1727650800}
+{"o":0.0000018172,"h":0.0000018476,"l":0.0000017993,"c":0.0000018231,"v":121461.556894,"t":1727654400}
+{"o":0.0000018231,"h":0.0000018837,"l":0.0000018038,"c":0.0000018645,"v":1645085.9820849998,"t":1727658000}
+{"o":0.0000018645,"h":0.0000018905,"l":0.0000018426,"c":0.0000018634,"v":294807.790824,"t":1727661600}
+{"o":0.0000018634,"h":0.0000018888,"l":0.0000018526,"c":0.0000018715,"v":176352.7773780001,"t":1727665200}
+{"o":0.0000018715,"h":0.000001883,"l":0.0000018531,"c":0.0000018632,"v":249576.514655,"t":1727668800}
+{"o":0.0000018632,"h":0.0000018859,"l":0.0000018498,"c":0.0000018632,"v":245001.435575,"t":1727672400}
+{"o":0.0000018632,"h":0.0000018809,"l":0.0000018511,"c":0.0000018636,"v":256501.653228,"t":1727676000}
+{"o":0.0000018636,"h":0.0000018848,"l":0.0000018481,"c":0.0000018622,"v":157566.055066,"t":1727679600}
+{"o":0.0000018622,"h":0.0000018807,"l":0.0000018515,"c":0.0000018623,"v":206075.799932,"t":1727683200}
+{"o":0.0000018623,"h":0.0000018956,"l":0.0000018387,"c":0.0000018631,"v":193088.363355,"t":1727686800}
+{"o":0.0000018631,"h":0.0000018863,"l":0.0000018491,"c":0.0000018622,"v":177215.270984,"t":1727690400}
+{"o":0.0000018622,"h":0.0000018878,"l":0.0000018422,"c":0.0000018596,"v":210079.91158,"t":1727694000}
+{"o":0.0000018596,"h":0.0000018933,"l":0.0000018433,"c":0.0000018705,"v":182137.460359,"t":1727697600}
+{"o":0.0000018705,"h":0.0000019618,"l":0.0000018543,"c":0.0000019416,"v":2604773.802408,"t":1727701200}
+{"o":0.0000019416,"h":0.0000019664,"l":0.0000019288,"c":0.0000019435,"v":130171.169556,"t":1727704800}
+{"o":0.0000019435,"h":0.0000019816,"l":0.0000019101,"c":0.000001944,"v":263562.905607,"t":1727708400}
+{"o":0.000001944,"h":0.0000019606,"l":0.00000193,"c":0.0000019396,"v":173527.024734,"t":1727712000}
+{"o":0.0000019396,"h":0.0000019678,"l":0.0000019253,"c":0.0000019502,"v":163946.653292,"t":1727715600}
+{"o":0.0000019502,"h":0.0000019712,"l":0.0000019076,"c":0.0000019174,"v":825404.7275350001,"t":1727719200}
+{"o":0.0000019174,"h":0.0000019391,"l":0.0000019071,"c":0.0000019152,"v":76988.814565,"t":1727722800}
+{"o":0.0000019152,"h":0.0000019466,"l":0.0000018924,"c":0.0000019161,"v":159521.488927,"t":1727726400}
+{"o":0.0000019161,"h":0.0000019372,"l":0.0000019014,"c":0.0000019263,"v":144782.760657,"t":1727730000}
+{"o":0.0000019263,"h":0.0000019471,"l":0.0000018851,"c":0.0000019054,"v":593884.4964570001,"t":1727733600}
+{"o":0.0000019054,"h":0.000001941,"l":0.0000018654,"c":0.0000019092,"v":132940.598844,"t":1727737200}
+{"o":0.0000019092,"h":0.0000019435,"l":0.0000018707,"c":0.0000018991,"v":113504.288094,"t":1727740800}
+{"o":0.0000018991,"h":0.0000019167,"l":0.0000018924,"c":0.0000018996,"v":209276.53749,"t":1727744400}
+{"o":0.0000018996,"h":0.000001921,"l":0.000001883,"c":0.0000019038,"v":285549.732642,"t":1727748000}
+{"o":0.0000019038,"h":0.0000019231,"l":0.0000018808,"c":0.0000019064,"v":116214.98424,"t":1727751600}
+{"o":0.0000019064,"h":0.0000019165,"l":0.0000018841,"c":0.0000018957,"v":196506.589011,"t":1727755200}
+{"o":0.0000018957,"h":0.000001912,"l":0.000001889,"c":0.0000018969,"v":178952.867308,"t":1727758800}
+{"o":0.0000018969,"h":0.000001919,"l":0.0000018765,"c":0.0000018935,"v":145987.46655,"t":1727762400}
+{"o":0.0000018935,"h":0.0000019135,"l":0.000001889,"c":0.0000019036,"v":120606.714902,"t":1727766000}
+{"o":0.0000019036,"h":0.000001917,"l":0.0000018845,"c":0.0000019035,"v":244911.506195,"t":1727769600}
+{"o":0.0000019035,"h":0.0000019155,"l":0.0000018868,"c":0.0000019067,"v":128380.407122,"t":1727773200}
+{"o":0.0000019067,"h":0.0000019139,"l":0.0000018874,"c":0.0000018904,"v":226200.402025,"t":1727776800}
+{"o":0.0000018904,"h":0.0000019124,"l":0.0000018836,"c":0.0000019033,"v":152523.505416,"t":1727780400}
+{"o":0.0000019033,"h":0.0000019119,"l":0.00000188,"c":0.0000019025,"v":143160.090483,"t":1727784000}
+{"o":0.0000019025,"h":0.0000019482,"l":0.000001853,"c":0.0000019027,"v":141324.601289,"t":1727787600}
+{"o":0.0000019027,"h":0.0000019512,"l":0.000001846,"c":0.0000018913,"v":63885.044085,"t":1727791200}
+{"o":0.0000018913,"h":0.0000020034,"l":0.0000018477,"c":0.0000018972,"v":153557.172179,"t":1727794800}
+{"o":0.0000018972,"h":0.0000019428,"l":0.0000015933,"c":0.00000161,"v":10429269.8409860004,"t":1727798400}
+{"o":0.00000161,"h":0.0000016758,"l":0.0000015656,"c":0.0000016026,"v":127208.754829,"t":1727802000}
+{"o":0.0000016026,"h":0.0000016316,"l":0.0000015758,"c":0.0000016046,"v":338105.559985,"t":1727805600}
+{"o":0.0000016046,"h":0.000001629,"l":0.0000015735,"c":0.0000016044,"v":127239.963021,"t":1727809200}
+{"o":0.0000016044,"h":0.0000016533,"l":0.0000015695,"c":0.0000016164,"v":479826.3687779999,"t":1727812800}
+{"o":0.0000016164,"h":0.0000016375,"l":0.0000015862,"c":0.0000016142,"v":139071.873919,"t":1727816400}
+{"o":0.0000016142,"h":0.0000016414,"l":0.0000015831,"c":0.0000016047,"v":144852.15618,"t":1727820000}
+{"o":0.0000016047,"h":0.000001627,"l":0.0000015918,"c":0.0000016061,"v":153793.328752,"t":1727823600}
+{"o":0.0000016061,"h":0.0000016314,"l":0.000001586,"c":0.0000016054,"v":109753.049331,"t":1727827200}
+{"o":0.0000016054,"h":0.0000016314,"l":0.0000015861,"c":0.0000016067,"v":164601.510093,"t":1727830800}
+{"o":0.0000016067,"h":0.000001629,"l":0.0000015895,"c":0.000001611,"v":231735.652515,"t":1727834400}
+{"o":0.000001611,"h":0.0000016172,"l":0.0000015925,"c":0.0000016028,"v":143616.986258,"t":1727838000}
+{"o":0.0000016028,"h":0.0000016157,"l":0.000001595,"c":0.000001611,"v":188675.72799,"t":1727841600}
+{"o":0.000001611,"h":0.0000016194,"l":0.0000015946,"c":0.0000016017,"v":141729.56566,"t":1727845200}
+{"o":0.0000016017,"h":0.0000016383,"l":0.0000015729,"c":0.0000016027,"v":126718.794899,"t":1727848800}
+{"o":0.0000016027,"h":0.0000016216,"l":0.000001592,"c":0.0000016035,"v":98555.565673,"t":1727852400}
+{"o":0.0000016035,"h":0.0000016229,"l":0.000001592,"c":0.0000016022,"v":103859.936123,"t":1727856000}
+{"o":0.0000016022,"h":0.0000016305,"l":0.0000015796,"c":0.0000016028,"v":108239.772127,"t":1727859600}
+{"o":0.0000016028,"h":0.0000016222,"l":0.0000015872,"c":0.0000016126,"v":166086.677571,"t":1727863200}
+{"o":0.0000016126,"h":0.0000016261,"l":0.0000015934,"c":0.0000016033,"v":71368.588664,"t":1727866800}
+{"o":0.0000016033,"h":0.0000016366,"l":0.0000015863,"c":0.0000016112,"v":84957.067967,"t":1727870400}
+{"o":0.0000016112,"h":0.0000016426,"l":0.0000015732,"c":0.0000016064,"v":98259.092915,"t":1727874000}
+{"o":0.0000016064,"h":0.0000016288,"l":0.000001587,"c":0.0000016055,"v":122839.191705,"t":1727877600}
+{"o":0.0000016055,"h":0.0000016357,"l":0.0000015792,"c":0.0000016025,"v":84749.329503,"t":1727881200}
+{"o":0.0000016025,"h":0.0000016358,"l":0.0000015815,"c":0.0000016108,"v":90088.261188,"t":1727884800}
+{"o":0.0000016108,"h":0.0000016266,"l":0.000001594,"c":0.0000016043,"v":105618.977176,"t":1727888400}
+{"o":0.0000016043,"h":0.0000016448,"l":0.000001568,"c":0.0000016075,"v":71511.649826,"t":1727892000}
+{"o":0.0000016075,"h":0.0000016887,"l":0.0000015627,"c":0.0000016156,"v":117848.894909,"t":1727895600}
+{"o":0.0000016156,"h":0.0000016389,"l":0.0000015747,"c":0.0000016129,"v":153571.979459,"t":1727899200}
+{"o":0.0000016129,"h":0.0000016265,"l":0.0000015862,"c":0.0000016118,"v":73022.359642,"t":1727902800}
+{"o":0.0000016118,"h":0.0000016305,"l":0.0000015841,"c":0.0000015986,"v":57408.062081,"t":1727906400}
+{"o":0.0000015986,"h":0.000001625,"l":0.0000015875,"c":0.0000016048,"v":144294.573913,"t":1727910000}
+{"o":0.0000016048,"h":0.0000016404,"l":0.0000015838,"c":0.0000016111,"v":99062.246084,"t":1727913600}
+{"o":0.0000016111,"h":0.0000016257,"l":0.0000015906,"c":0.0000016027,"v":106510.439378,"t":1727917200}
+{"o":0.0000016027,"h":0.0000016249,"l":0.00000159,"c":0.000001606,"v":99446.459795,"t":1727920800}
+{"o":0.000001606,"h":0.0000016219,"l":0.0000015897,"c":0.0000015997,"v":118451.437763,"t":1727924400}
+{"o":0.0000015997,"h":0.0000016224,"l":0.000001594,"c":0.0000016112,"v":100590.679176,"t":1727928000}
+{"o":0.0000016112,"h":0.000001624,"l":0.0000015893,"c":0.000001609,"v":71395.834885,"t":1727931600}
+{"o":0.000001609,"h":0.0000016241,"l":0.0000015966,"c":0.0000016033,"v":63185.936664,"t":1727935200}
+{"o":0.0000016033,"h":0.0000016325,"l":0.0000015786,"c":0.0000016031,"v":100666.495601,"t":1727938800}
+{"o":0.0000016031,"h":0.0000016553,"l":0.0000015558,"c":0.0000016016,"v":86444.667955,"t":1727942400}
+{"o":0.0000016016,"h":0.0000016387,"l":0.0000015743,"c":0.000001605,"v":94010.894619,"t":1727946000}
+{"o":0.000001605,"h":0.0000016252,"l":0.000001589,"c":0.0000015994,"v":106731.208713,"t":1727949600}
+{"o":0.0000015994,"h":0.0000016284,"l":0.0000015874,"c":0.0000016058,"v":68459.053944,"t":1727953200}
+{"o":0.0000016058,"h":0.0000016293,"l":0.0000015873,"c":0.0000016036,"v":127983.522135,"t":1727956800}
+{"o":0.0000016036,"h":0.0000016378,"l":0.00000157,"c":0.0000015955,"v":64137.569549,"t":1727960400}
+{"o":0.0000015955,"h":0.0000016524,"l":0.0000015587,"c":0.0000016115,"v":72154.321042,"t":1727964000}
+{"o":0.0000016115,"h":0.0000016452,"l":0.0000015724,"c":0.000001604,"v":102306.039353,"t":1727967600}
+{"o":0.000001604,"h":0.0000016424,"l":0.0000015739,"c":0.0000016051,"v":170915.209644,"t":1727971200}
+{"o":0.0000016051,"h":0.0000016426,"l":0.000001585,"c":0.0000016123,"v":713719.9465930001,"t":1727974800}
+{"o":0.0000016123,"h":0.0000016522,"l":0.0000015898,"c":0.0000016271,"v":3048934.579618,"t":1727978400}
+{"o":0.0000016271,"h":0.0000019692,"l":0.0000015984,"c":0.0000019248,"v":13578379.6589110009,"t":1727982000}
+{"o":0.0000019248,"h":0.0000019447,"l":0.0000018757,"c":0.0000019069,"v":2855079.1214530002,"t":1727985600}
+{"o":0.0000019069,"h":0.0000019502,"l":0.0000018707,"c":0.0000019197,"v":2777173.6023940002,"t":1727989200}
+{"o":0.0000019197,"h":0.000001939,"l":0.0000018845,"c":0.000001902,"v":1854565.1905909998,"t":1727992800}
+{"o":0.000001902,"h":0.0000019239,"l":0.0000016007,"c":0.0000016436,"v":11270518.6202539988,"t":1727996400}
+{"o":0.0000016436,"h":0.0000016532,"l":0.0000016061,"c":0.0000016227,"v":1855331.0081970003,"t":1728000000}
+{"o":0.0000016227,"h":0.0000016686,"l":0.0000015924,"c":0.000001631,"v":1107984.3472989998,"t":1728003600}
+{"o":0.000001631,"h":0.000001659,"l":0.0000016119,"c":0.0000016312,"v":2603736.7592429994,"t":1728007200}
+{"o":0.0000016312,"h":0.0000016511,"l":0.0000016099,"c":0.0000016315,"v":2057695.3061390005,"t":1728010800}
+{"o":0.0000016315,"h":0.0000016511,"l":0.0000016195,"c":0.0000016462,"v":1248418.8479309999,"t":1728014400}
+{"o":0.0000016462,"h":0.0000016575,"l":0.0000016086,"c":0.0000016347,"v":1532069.1242539999,"t":1728018000}
+{"o":0.0000016347,"h":0.0000016666,"l":0.0000016089,"c":0.0000016217,"v":2453020.0681840004,"t":1728021600}
+{"o":0.0000016217,"h":0.0000016632,"l":0.0000016069,"c":0.0000016387,"v":1715914.2353739995,"t":1728025200}
+{"o":0.0000016387,"h":0.0000016631,"l":0.0000016222,"c":0.0000016386,"v":1259186.1981260001,"t":1728028800}
+{"o":0.0000016386,"h":0.0000016437,"l":0.0000015144,"c":0.0000015224,"v":10243620.1336640008,"t":1728032400}
+{"o":0.0000015224,"h":0.0000015293,"l":0.0000014047,"c":0.0000014138,"v":1777536.5682049999,"t":1728036000}
+{"o":0.0000014138,"h":0.0000014316,"l":0.0000013981,"c":0.0000014244,"v":929836.0541549999,"t":1728039600}
+{"o":0.0000014244,"h":0.0000014392,"l":0.0000013911,"c":0.0000014091,"v":323794.580413,"t":1728043200}
+{"o":0.0000014091,"h":0.0000014438,"l":0.0000013983,"c":0.000001413,"v":517828.044477,"t":1728046800}
+{"o":0.000001413,"h":0.0000014445,"l":0.0000013946,"c":0.0000014262,"v":412714.678847,"t":1728050400}
+{"o":0.0000014262,"h":0.0000014511,"l":0.0000013994,"c":0.0000014246,"v":7648.213981,"t":1728054000}
+{"o":0.0000014246,"h":0.0000014459,"l":0.0000013917,"c":0.0000014248,"v":87507.269367,"t":1728057600}
+{"o":0.0000014248,"h":0.0000014389,"l":0.0000014036,"c":0.0000014162,"v":159288.916619,"t":1728061200}
+{"o":0.0000014162,"h":0.0000014384,"l":0.0000014017,"c":0.0000014229,"v":154937.327271,"t":1728064800}
+{"o":0.0000014229,"h":0.0000014301,"l":0.0000014013,"c":0.0000014157,"v":510314.029524,"t":1728068400}
+{"o":0.0000014157,"h":0.0000014314,"l":0.0000014027,"c":0.0000014224,"v":308291.971377,"t":1728072000}
+{"o":0.0000014224,"h":0.0000014331,"l":0.0000014093,"c":0.000001419,"v":254460.394126,"t":1728075600}
+{"o":0.000001419,"h":0.0000014352,"l":0.000001413,"c":0.0000014233,"v":400760.115484,"t":1728079200}
+{"o":0.0000014233,"h":0.0000014292,"l":0.0000014006,"c":0.0000014123,"v":659930.2301879999,"t":1728082800}
+{"o":0.0000014123,"h":0.0000014241,"l":0.0000014015,"c":0.000001411,"v":738698.8841309999,"t":1728086400}
+{"o":0.000001411,"h":0.0000014302,"l":0.0000014045,"c":0.0000014233,"v":658794.495639,"t":1728090000}
+{"o":0.0000014233,"h":0.0000014372,"l":0.0000013985,"c":0.0000014117,"v":907456.641815,"t":1728093600}
+{"o":0.0000014117,"h":0.0000014255,"l":0.0000013998,"c":0.0000014238,"v":834541.748077,"t":1728097200}
+{"o":0.0000014238,"h":0.0000014375,"l":0.0000014038,"c":0.0000014159,"v":798521.9832769999,"t":1728100800}
+{"o":0.0000014159,"h":0.0000014332,"l":0.0000013998,"c":0.0000014206,"v":1215672.0923039999,"t":1728104400}
+{"o":0.0000014206,"h":0.0000014303,"l":0.0000014064,"c":0.0000014165,"v":263683.765172,"t":1728108000}
+{"o":0.0000014165,"h":0.0000014324,"l":0.0000014121,"c":0.0000014195,"v":493329.775053,"t":1728111600}
+{"o":0.0000014195,"h":0.000001429,"l":0.0000014047,"c":0.0000014161,"v":206966.928196,"t":1728115200}
+{"o":0.0000014161,"h":0.0000014177,"l":0.0000014115,"c":0.0000014146,"v":4925.942166,"t":1728118800}
+{"o":0.0000014146,"h":0.0000014419,"l":0.0000014145,"c":0.0000014268,"v":256418.789542,"t":1728122400}
+{"o":0.0000014268,"h":0.0000014335,"l":0.0000014104,"c":0.0000014179,"v":252604.050924,"t":1728126000}
+{"o":0.0000014179,"h":0.0000014299,"l":0.0000014051,"c":0.0000014117,"v":772164.5434580001,"t":1728129600}
+{"o":0.0000014117,"h":0.0000014247,"l":0.0000013989,"c":0.0000014141,"v":144021.313627,"t":1728133200}
+{"o":0.0000014141,"h":0.0000014316,"l":0.0000013945,"c":0.0000014253,"v":659376.6675239999,"t":1728136800}
+{"o":0.0000014253,"h":0.0000014312,"l":0.0000014104,"c":0.0000014182,"v":1333073.802439,"t":1728140400}
+{"o":0.0000014182,"h":0.0000014334,"l":0.0000014129,"c":0.000001425,"v":520754.351225,"t":1728144000}
+{"o":0.000001425,"h":0.0000014277,"l":0.0000014139,"c":0.0000014201,"v":377799.264955,"t":1728147600}
+{"o":0.0000014201,"h":0.0000014334,"l":0.0000014125,"c":0.0000014237,"v":563019.272041,"t":1728151200}
+{"o":0.0000014237,"h":0.0000014293,"l":0.0000014137,"c":0.0000014207,"v":163120.177599,"t":1728154800}
+{"o":0.0000014207,"h":0.0000014325,"l":0.0000013966,"c":0.0000014086,"v":1020459.393026,"t":1728158400}
+{"o":0.0000014086,"h":0.0000014344,"l":0.0000013967,"c":0.0000014283,"v":645854.175837,"t":1728162000}
+{"o":0.0000014283,"h":0.0000014336,"l":0.000001411,"c":0.0000014152,"v":369577.607524,"t":1728165600}
+{"o":0.0000014152,"h":0.0000014328,"l":0.0000014151,"c":0.0000014303,"v":327606.370791,"t":1728169200}
+{"o":0.0000014303,"h":0.0000014361,"l":0.0000014134,"c":0.0000014174,"v":245677.607729,"t":1728172800}
+{"o":0.0000014174,"h":0.0000014392,"l":0.0000014055,"c":0.0000014106,"v":1025600.5175450001,"t":1728176400}
+{"o":0.0000014106,"h":0.0000014234,"l":0.0000014049,"c":0.0000014208,"v":498963.232304,"t":1728180000}
+{"o":0.0000014208,"h":0.0000014321,"l":0.0000014106,"c":0.0000014267,"v":786387.3432519999,"t":1728183600}
+{"o":0.0000014267,"h":0.0000014381,"l":0.0000014151,"c":0.0000014224,"v":810779.6775149999,"t":1728187200}
+{"o":0.0000014224,"h":0.000001425,"l":0.0000014075,"c":0.0000014118,"v":893084.4863020001,"t":1728190800}
+{"o":0.0000014118,"h":0.0000014317,"l":0.0000014044,"c":0.0000014264,"v":1458151.227926,"t":1728194400}
+{"o":0.0000014264,"h":0.0000014298,"l":0.0000014074,"c":0.000001415,"v":2232533.4238030002,"t":1728198000}
+{"o":0.000001415,"h":0.0000014326,"l":0.0000013994,"c":0.0000014208,"v":805132.191091,"t":1728201600}
+{"o":0.0000014208,"h":0.0000014348,"l":0.0000014091,"c":0.0000014222,"v":600302.3150490001,"t":1728205200}
+{"o":0.0000014222,"h":0.0000014301,"l":0.0000014084,"c":0.0000014137,"v":625607.17675,"t":1728208800}
+{"o":0.0000014137,"h":0.0000014329,"l":0.0000014051,"c":0.0000014266,"v":968743.6802299999,"t":1728212400}
+{"o":0.0000014266,"h":0.0000014299,"l":0.0000014157,"c":0.0000014167,"v":342426.733689,"t":1728216000}
+{"o":0.0000014167,"h":0.0000014285,"l":0.000001412,"c":0.0000014272,"v":687886.929341,"t":1728219600}
+{"o":0.0000014272,"h":0.0000014399,"l":0.0000013987,"c":0.0000014107,"v":863527.998988,"t":1728223200}
+{"o":0.0000014107,"h":0.0000014276,"l":0.0000013984,"c":0.0000014065,"v":570888.5278630001,"t":1728226800}
+{"o":0.0000014065,"h":0.0000014265,"l":0.0000013975,"c":0.0000014133,"v":335282.669373,"t":1728230400}
+{"o":0.0000014133,"h":0.0000014138,"l":0.0000014008,"c":0.0000014111,"v":367146.291449,"t":1728234000}
+{"o":0.0000014111,"h":0.0000014231,"l":0.0000013993,"c":0.0000014078,"v":740724.018974,"t":1728237600}
+{"o":0.0000014078,"h":0.0000014236,"l":0.0000014014,"c":0.0000014199,"v":541276.020958,"t":1728241200}
+{"o":0.0000027662,"h":0.0000027776,"l":0.0000027541,"c":0.0000027662,"v":33929.83599,"t":1721044800}
+{"o":0.0000027662,"h":0.0000027838,"l":0.0000027313,"c":0.0000027557,"v":2026.647715,"t":1721048400}
+{"o":0.0000027557,"h":0.0000027812,"l":0.000002739,"c":0.0000027518,"v":0.0,"t":1721052000}
+{"o":0.0000027518,"h":0.0000027713,"l":0.0000027378,"c":0.0000027598,"v":74388.484569,"t":1721055600}
+{"o":0.0000027598,"h":0.0000027659,"l":0.0000027232,"c":0.0000027418,"v":0.0,"t":1721059200}
+{"o":0.0000027418,"h":0.0000027501,"l":0.0000027137,"c":0.000002736,"v":0.0,"t":1721062800}
+{"o":0.000002736,"h":0.0000027451,"l":0.0000026959,"c":0.0000027079,"v":0.0,"t":1721066400}
+{"o":0.0000027079,"h":0.0000027824,"l":0.0000026837,"c":0.0000027706,"v":10000.0,"t":1721070000}
+{"o":0.0000027706,"h":0.000002773,"l":0.0000027416,"c":0.0000027479,"v":0.0,"t":1721073600}
+{"o":0.0000027479,"h":0.0000027616,"l":0.0000027341,"c":0.0000027603,"v":0.0,"t":1721077200}
+{"o":0.0000027603,"h":0.0000027619,"l":0.0000027011,"c":0.0000027123,"v":0.0,"t":1721080800}
+{"o":0.0000027123,"h":0.0000027707,"l":0.000002693,"c":0.0000027473,"v":23192.818187,"t":1721084400}
+{"o":0.0000027473,"h":0.0000027727,"l":0.0000026751,"c":0.0000027101,"v":1000297.66331,"t":1721088000}
+{"o":0.0000027101,"h":0.0000027215,"l":0.0000026994,"c":0.0000027057,"v":0.0,"t":1721091600}
+{"o":0.0000027057,"h":0.0000027978,"l":0.0000027049,"c":0.0000027924,"v":2566958.221225,"t":1721095200}
+{"o":0.0000027924,"h":0.0000028005,"l":0.0000027667,"c":0.0000027706,"v":0.0,"t":1721098800}
+{"o":0.0000027706,"h":0.0000027795,"l":0.0000027583,"c":0.0000027665,"v":121.37233,"t":1721102400}
+{"o":0.0000027665,"h":0.0000028561,"l":0.0000027552,"c":0.0000028135,"v":0.0,"t":1721106000}
+{"o":0.0000028135,"h":0.0000028452,"l":0.0000027879,"c":0.000002843,"v":0.0,"t":1721109600}
+{"o":0.000002843,"h":0.0000028437,"l":0.000002788,"c":0.0000028087,"v":1500000.0,"t":1721113200}
+{"o":0.0000028087,"h":0.0000028439,"l":0.0000027908,"c":0.0000028097,"v":0.0,"t":1721116800}
+{"o":0.0000028097,"h":0.00000282,"l":0.0000026893,"c":0.0000027025,"v":2000000.0,"t":1721120400}
+{"o":0.0000027025,"h":0.0000027092,"l":0.0000026774,"c":0.0000026795,"v":0.0,"t":1721124000}
+{"o":0.0000026795,"h":0.0000026904,"l":0.00000266,"c":0.0000026639,"v":0.0,"t":1721127600}
+{"o":0.0000026639,"h":0.0000026911,"l":0.0000026535,"c":0.0000026885,"v":0.0,"t":1721131200}
+{"o":0.0000026885,"h":0.0000026933,"l":0.000002665,"c":0.0000026922,"v":0.0,"t":1721134800}
+{"o":0.0000026922,"h":0.0000027123,"l":0.0000026814,"c":0.0000026881,"v":0.0,"t":1721138400}
+{"o":0.0000026881,"h":0.0000026984,"l":0.000002597,"c":0.0000026073,"v":90000.0,"t":1721142000}
+{"o":0.0000026073,"h":0.0000026771,"l":0.0000025929,"c":0.0000026445,"v":21007.232409,"t":1721145600}
+{"o":0.0000026445,"h":0.0000026577,"l":0.0000026194,"c":0.0000026255,"v":0.0,"t":1721149200}
+{"o":0.0000026255,"h":0.0000026418,"l":0.0000026214,"c":0.0000026271,"v":0.0,"t":1721152800}
+{"o":0.0000026271,"h":0.0000026438,"l":0.0000026192,"c":0.0000026286,"v":0.0,"t":1721156400}
+{"o":0.0000026286,"h":0.0000026657,"l":0.0000026267,"c":0.0000026647,"v":0.0,"t":1721160000}
+{"o":0.0000026647,"h":0.0000026672,"l":0.00000264,"c":0.0000026512,"v":0.0,"t":1721163600}
+{"o":0.0000026512,"h":0.0000026757,"l":0.0000026476,"c":0.0000026606,"v":0.0,"t":1721167200}
+{"o":0.0000026606,"h":0.0000026643,"l":0.0000026206,"c":0.0000026405,"v":599977.96643,"t":1721170800}
+{"o":0.0000026405,"h":0.0000026438,"l":0.0000026238,"c":0.0000026289,"v":0.0,"t":1721174400}
+{"o":0.0000026289,"h":0.0000026305,"l":0.0000025887,"c":0.0000026187,"v":0.0,"t":1721178000}
+{"o":0.0000026187,"h":0.0000026576,"l":0.0000026096,"c":0.0000026563,"v":544750.7637049999,"t":1721181600}
+{"o":0.0000026563,"h":0.0000026745,"l":0.0000026209,"c":0.0000026248,"v":539372.67898,"t":1721185200}
+{"o":0.0000026248,"h":0.0000026369,"l":0.0000026146,"c":0.000002619,"v":0.0,"t":1721188800}
+{"o":0.000002619,"h":0.0000026278,"l":0.0000025994,"c":0.0000026213,"v":57000.0,"t":1721192400}
+{"o":0.0000026213,"h":0.00000263,"l":0.0000026087,"c":0.0000026255,"v":0.0,"t":1721196000}
+{"o":0.0000026255,"h":0.0000026442,"l":0.0000026242,"c":0.0000026349,"v":0.0,"t":1721199600}
+{"o":0.0000026349,"h":0.0000026526,"l":0.0000026013,"c":0.0000026138,"v":0.0,"t":1721203200}
+{"o":0.0000026138,"h":0.0000026207,"l":0.0000025879,"c":0.0000025887,"v":0.0,"t":1721206800}
+{"o":0.0000025887,"h":0.0000026068,"l":0.0000025887,"c":0.0000026038,"v":0.0,"t":1721210400}
+{"o":0.0000026038,"h":0.0000026508,"l":0.0000026027,"c":0.0000026415,"v":13899.883255,"t":1721214000}
+{"o":0.0000026415,"h":0.000002647,"l":0.0000026306,"c":0.0000026405,"v":0.0,"t":1721217600}
+{"o":0.0000026405,"h":0.0000026602,"l":0.0000026099,"c":0.0000026132,"v":72960.69681,"t":1721221200}
+{"o":0.0000026132,"h":0.0000026427,"l":0.0000026105,"c":0.0000026379,"v":0.0,"t":1721224800}
+{"o":0.0000026379,"h":0.0000026811,"l":0.0000026329,"c":0.0000026744,"v":0.0,"t":1721228400}
+{"o":0.0000026744,"h":0.0000027344,"l":0.000002561,"c":0.0000026007,"v":250398.21305,"t":1721232000}
+{"o":0.0000026007,"h":0.0000026053,"l":0.0000025767,"c":0.0000025918,"v":0.0,"t":1721235600}
+{"o":0.0000025918,"h":0.0000025969,"l":0.0000025723,"c":0.0000025889,"v":0.0,"t":1721239200}
+{"o":0.0000025889,"h":0.0000025971,"l":0.0000025758,"c":0.0000025867,"v":0.0,"t":1721242800}
+{"o":0.0000025867,"h":0.0000025963,"l":0.0000025773,"c":0.0000025958,"v":0.0,"t":1721246400}
+{"o":0.0000025958,"h":0.0000026172,"l":0.0000025862,"c":0.0000025917,"v":0.0,"t":1721250000}
+{"o":0.0000025917,"h":0.0000026202,"l":0.0000025837,"c":0.0000026163,"v":72369.715166,"t":1721253600}
+{"o":0.0000026163,"h":0.0000026284,"l":0.0000026108,"c":0.0000026231,"v":0.0,"t":1721257200}
+{"o":0.0000026231,"h":0.000002624,"l":0.0000025772,"c":0.0000025831,"v":0.0,"t":1721260800}
+{"o":0.0000025831,"h":0.0000025891,"l":0.0000025624,"c":0.0000025635,"v":0.0,"t":1721264400}
+{"o":0.0000025635,"h":0.0000026381,"l":0.0000025521,"c":0.0000025974,"v":146739.664146,"t":1721268000}
+{"o":0.0000025974,"h":0.0000026006,"l":0.0000025816,"c":0.0000025915,"v":0.0,"t":1721271600}
+{"o":0.0000025915,"h":0.0000026154,"l":0.0000025895,"c":0.0000026116,"v":0.0,"t":1721275200}
+{"o":0.0000026116,"h":0.0000026221,"l":0.0000025815,"c":0.0000025877,"v":0.0,"t":1721278800}
+{"o":0.0000025877,"h":0.0000025955,"l":0.0000025752,"c":0.0000025778,"v":0.0,"t":1721282400}
+{"o":0.0000025778,"h":0.0000025972,"l":0.0000025758,"c":0.0000025963,"v":0.0,"t":1721286000}
+{"o":0.0000025963,"h":0.0000026032,"l":0.0000025813,"c":0.0000025834,"v":0.0,"t":1721289600}
+{"o":0.0000025834,"h":0.0000025901,"l":0.0000025756,"c":0.000002583,"v":0.0,"t":1721293200}
+{"o":0.000002583,"h":0.0000026231,"l":0.000002583,"c":0.0000026076,"v":3824.585557,"t":1721296800}
+{"o":0.0000026076,"h":0.0000026261,"l":0.0000024727,"c":0.0000024748,"v":2606949.8635439998,"t":1721300400}
+{"o":0.0000024748,"h":0.0000024757,"l":0.0000024438,"c":0.0000024521,"v":0.0,"t":1721304000}
+{"o":0.0000024521,"h":0.0000024663,"l":0.0000024421,"c":0.0000024554,"v":0.0,"t":1721307600}
+{"o":0.0000024554,"h":0.0000025037,"l":0.0000024491,"c":0.0000024967,"v":0.0,"t":1721311200}
+{"o":0.0000024967,"h":0.0000025286,"l":0.0000024684,"c":0.000002495,"v":3824.585557,"t":1721314800}
+{"o":0.000002495,"h":0.000002516,"l":0.0000024744,"c":0.0000024767,"v":0.0,"t":1721318400}
+{"o":0.0000024767,"h":0.000002504,"l":0.0000024747,"c":0.0000025016,"v":0.0,"t":1721322000}
+{"o":0.0000025016,"h":0.0000025105,"l":0.0000024536,"c":0.0000024685,"v":365857.39453,"t":1721325600}
+{"o":0.0000024685,"h":0.000002482,"l":0.0000024511,"c":0.00000246,"v":0.0,"t":1721329200}
+{"o":0.00000246,"h":0.0000024691,"l":0.0000024433,"c":0.0000024433,"v":0.0,"t":1721332800}
+{"o":0.0000024433,"h":0.0000024519,"l":0.0000024363,"c":0.0000024375,"v":0.0,"t":1721336400}
+{"o":0.0000024375,"h":0.0000024446,"l":0.0000024061,"c":0.0000024143,"v":0.0,"t":1721340000}
+{"o":0.0000024143,"h":0.0000024296,"l":0.0000024093,"c":0.000002425,"v":0.0,"t":1721343600}
+{"o":0.000002425,"h":0.0000024476,"l":0.0000024223,"c":0.0000024429,"v":0.0,"t":1721347200}
+{"o":0.0000024429,"h":0.0000024712,"l":0.0000024344,"c":0.0000024354,"v":0.0,"t":1721350800}
+{"o":0.0000024354,"h":0.0000025004,"l":0.000002417,"c":0.0000024886,"v":641890.4573820001,"t":1721354400}
+{"o":0.0000024886,"h":0.0000024894,"l":0.000002439,"c":0.0000024413,"v":0.0,"t":1721358000}
+{"o":0.0000024413,"h":0.0000024565,"l":0.000002433,"c":0.0000024565,"v":0.0,"t":1721361600}
+{"o":0.0000024565,"h":0.0000024583,"l":0.000002433,"c":0.0000024351,"v":0.0,"t":1721365200}
+{"o":0.0000024351,"h":0.0000024365,"l":0.0000023861,"c":0.0000024019,"v":0.0,"t":1721368800}
+{"o":0.0000024019,"h":0.0000024556,"l":0.0000024016,"c":0.0000024463,"v":0.0,"t":1721372400}
+{"o":0.0000024463,"h":0.0000024798,"l":0.0000024336,"c":0.0000024407,"v":0.0,"t":1721376000}
+{"o":0.0000024407,"h":0.000002462,"l":0.0000024177,"c":0.0000024579,"v":0.0,"t":1721379600}
+{"o":0.0000024579,"h":0.0000024634,"l":0.0000024237,"c":0.000002438,"v":0.0,"t":1721383200}
+{"o":0.000002438,"h":0.0000024429,"l":0.0000024251,"c":0.000002429,"v":0.0,"t":1721386800}
+{"o":0.000002429,"h":0.0000025315,"l":0.0000024046,"c":0.000002507,"v":238658.005179,"t":1721390400}
+{"o":0.000002507,"h":0.0000025358,"l":0.0000024366,"c":0.0000024483,"v":79337.014866,"t":1721394000}
+{"o":0.0000024483,"h":0.0000024544,"l":0.0000024216,"c":0.000002423,"v":0.0,"t":1721397600}
+{"o":0.000002423,"h":0.0000024465,"l":0.0000024188,"c":0.0000024213,"v":0.0,"t":1721401200}
+{"o":0.0000024213,"h":0.0000024223,"l":0.0000023825,"c":0.0000024149,"v":0.0,"t":1721404800}
+{"o":0.0000024149,"h":0.0000024221,"l":0.0000023952,"c":0.0000023976,"v":0.0,"t":1721408400}
+{"o":0.0000023976,"h":0.0000024292,"l":0.0000023961,"c":0.0000024071,"v":0.0,"t":1721412000}
+{"o":0.0000024071,"h":0.0000024099,"l":0.0000023907,"c":0.0000023979,"v":0.0,"t":1721415600}
+{"o":0.0000023979,"h":0.0000025228,"l":0.0000023964,"c":0.000002506,"v":9617.497846,"t":1721419200}
+{"o":0.000002506,"h":0.0000025228,"l":0.0000024933,"c":0.0000025205,"v":0.0,"t":1721422800}
+{"o":0.0000025205,"h":0.0000025205,"l":0.0000025005,"c":0.0000025113,"v":0.0,"t":1721426400}
+{"o":0.0000025113,"h":0.0000025118,"l":0.0000024985,"c":0.0000025049,"v":0.0,"t":1721430000}
+{"o":0.0000025049,"h":0.0000025236,"l":0.0000024889,"c":0.0000025069,"v":265565.637609,"t":1721433600}
+{"o":0.0000025069,"h":0.0000025086,"l":0.0000024867,"c":0.000002495,"v":0.0,"t":1721437200}
+{"o":0.000002495,"h":0.0000025012,"l":0.0000024723,"c":0.0000024846,"v":0.0,"t":1721440800}
+{"o":0.0000024846,"h":0.0000025053,"l":0.0000024765,"c":0.0000025038,"v":0.0,"t":1721444400}
+{"o":0.0000025038,"h":0.0000025048,"l":0.0000024924,"c":0.0000024937,"v":0.0,"t":1721448000}
+{"o":0.0000024937,"h":0.0000025104,"l":0.000002493,"c":0.0000024989,"v":0.0,"t":1721451600}
+{"o":0.0000024989,"h":0.0000025121,"l":0.0000024938,"c":0.0000025102,"v":0.0,"t":1721455200}
+{"o":0.0000025102,"h":0.0000025213,"l":0.0000025061,"c":0.0000025191,"v":0.0,"t":1721458800}
+{"o":0.0000025191,"h":0.0000025226,"l":0.0000025069,"c":0.0000025177,"v":0.0,"t":1721462400}
+{"o":0.0000025177,"h":0.0000025239,"l":0.0000025009,"c":0.0000025122,"v":0.0,"t":1721466000}
+{"o":0.0000025122,"h":0.0000025211,"l":0.0000025057,"c":0.0000025179,"v":0.0,"t":1721469600}
+{"o":0.0000025179,"h":0.000002533,"l":0.000002516,"c":0.0000025285,"v":0.0,"t":1721473200}
+{"o":0.0000025285,"h":0.0000025285,"l":0.0000025142,"c":0.0000025216,"v":0.0,"t":1721476800}
+{"o":0.0000025216,"h":0.0000025385,"l":0.0000025175,"c":0.0000025248,"v":0.0,"t":1721480400}
+{"o":0.0000025248,"h":0.0000025276,"l":0.0000025074,"c":0.0000025124,"v":0.0,"t":1721484000}
+{"o":0.0000025124,"h":0.000002517,"l":0.0000025027,"c":0.0000025103,"v":0.0,"t":1721487600}
+{"o":0.0000025103,"h":0.000002514,"l":0.0000024921,"c":0.0000025032,"v":0.0,"t":1721491200}
+{"o":0.0000025032,"h":0.0000025084,"l":0.0000024357,"c":0.0000024383,"v":0.0,"t":1721494800}
+{"o":0.0000024383,"h":0.000002498,"l":0.0000024334,"c":0.0000024914,"v":131292.037769,"t":1721498400}
+{"o":0.0000024914,"h":0.0000025115,"l":0.0000024827,"c":0.0000025076,"v":0.0,"t":1721502000}
+{"o":0.0000025076,"h":0.0000025081,"l":0.0000024842,"c":0.0000024902,"v":0.0,"t":1721505600}
+{"o":0.0000024902,"h":0.0000025039,"l":0.0000024773,"c":0.0000024784,"v":0.0,"t":1721509200}
+{"o":0.0000024784,"h":0.0000025006,"l":0.0000024705,"c":0.0000024946,"v":0.0,"t":1721512800}
+{"o":0.0000024946,"h":0.0000024966,"l":0.000002481,"c":0.0000024914,"v":0.0,"t":1721516400}
+{"o":0.0000024914,"h":0.0000025027,"l":0.0000024831,"c":0.0000024995,"v":0.0,"t":1721520000}
+{"o":0.0000024995,"h":0.0000025005,"l":0.0000024786,"c":0.0000024852,"v":0.0,"t":1721523600}
+{"o":0.0000024852,"h":0.0000024921,"l":0.0000024652,"c":0.0000024911,"v":0.0,"t":1721527200}
+{"o":0.0000024911,"h":0.000002499,"l":0.0000024852,"c":0.0000024974,"v":0.0,"t":1721530800}
+{"o":0.0000024974,"h":0.0000025007,"l":0.0000024886,"c":0.000002498,"v":0.0,"t":1721534400}
+{"o":0.000002498,"h":0.0000025067,"l":0.0000024937,"c":0.000002498,"v":0.0,"t":1721538000}
+{"o":0.000002498,"h":0.0000025265,"l":0.0000024942,"c":0.0000025237,"v":0.0,"t":1721541600}
+{"o":0.0000025237,"h":0.0000025288,"l":0.0000025158,"c":0.0000025245,"v":0.0,"t":1721545200}
+{"o":0.0000025245,"h":0.0000025253,"l":0.0000025151,"c":0.0000025219,"v":0.0,"t":1721548800}
+{"o":0.0000025219,"h":0.0000025248,"l":0.0000025045,"c":0.0000025046,"v":0.0,"t":1721552400}
+{"o":0.0000025046,"h":0.0000025125,"l":0.0000025,"c":0.000002512,"v":0.0,"t":1721556000}
+{"o":0.000002512,"h":0.0000025132,"l":0.0000025007,"c":0.000002502,"v":0.0,"t":1721559600}
+{"o":0.000002502,"h":0.0000025089,"l":0.0000024944,"c":0.0000025042,"v":0.0,"t":1721563200}
+{"o":0.0000025042,"h":0.0000025202,"l":0.0000024825,"c":0.0000024995,"v":43682.177943,"t":1721566800}
+{"o":0.0000024995,"h":0.0000025102,"l":0.0000024454,"c":0.0000024517,"v":2361.651254,"t":1721570400}
+{"o":0.0000024517,"h":0.0000024652,"l":0.0000024174,"c":0.0000024325,"v":0.0,"t":1721574000}
+{"o":0.0000024325,"h":0.0000025195,"l":0.0000024081,"c":0.0000024848,"v":106205.705267,"t":1721577600}
+{"o":0.0000024848,"h":0.0000025462,"l":0.0000024817,"c":0.0000025341,"v":0.0,"t":1721581200}
+{"o":0.0000025341,"h":0.000002577,"l":0.0000024725,"c":0.0000025137,"v":0.0,"t":1721584800}
+{"o":0.0000025137,"h":0.0000025224,"l":0.0000024698,"c":0.000002471,"v":0.0,"t":1721588400}
+{"o":0.000002471,"h":0.0000025487,"l":0.0000023825,"c":0.0000024719,"v":383219.689987,"t":1721592000}
+{"o":0.0000024719,"h":0.0000024891,"l":0.0000024384,"c":0.000002451,"v":46373.406975,"t":1721595600}
+{"o":0.000002451,"h":0.0000025155,"l":0.0000024498,"c":0.0000024762,"v":219661.048886,"t":1721599200}
+{"o":0.0000024762,"h":0.000002481,"l":0.0000024559,"c":0.0000024694,"v":0.0,"t":1721602800}
+{"o":0.0000024694,"h":0.0000024946,"l":0.000002453,"c":0.0000024909,"v":44618.042763,"t":1721606400}
+{"o":0.0000024909,"h":0.0000025146,"l":0.0000024867,"c":0.0000025129,"v":0.0,"t":1721610000}
+{"o":0.0000025129,"h":0.0000025175,"l":0.0000024882,"c":0.0000025,"v":0.0,"t":1721613600}
+{"o":0.0000025,"h":0.0000025225,"l":0.0000024976,"c":0.0000025199,"v":0.0,"t":1721617200}
+{"o":0.0000025199,"h":0.0000025238,"l":0.0000024819,"c":0.0000024881,"v":22168.025196,"t":1721620800}
+{"o":0.0000024881,"h":0.000002531,"l":0.0000024849,"c":0.0000025161,"v":0.0,"t":1721624400}
+{"o":0.0000025161,"h":0.0000025301,"l":0.0000025044,"c":0.0000025132,"v":0.0,"t":1721628000}
+{"o":0.0000025132,"h":0.0000025388,"l":0.0000025132,"c":0.0000025282,"v":0.0,"t":1721631600}
+{"o":0.0000025282,"h":0.0000025507,"l":0.0000025147,"c":0.0000025445,"v":0.0,"t":1721635200}
+{"o":0.0000025445,"h":0.0000030744,"l":0.0000024814,"c":0.0000030368,"v":10234788.5326239988,"t":1721638800}
+{"o":0.0000030368,"h":0.0000030583,"l":0.0000030016,"c":0.0000030453,"v":9784.426874,"t":1721642400}
+{"o":0.0000030453,"h":0.0000030489,"l":0.0000030215,"c":0.0000030254,"v":0.0,"t":1721646000}
+{"o":0.0000030254,"h":0.0000030455,"l":0.0000030167,"c":0.0000030293,"v":0.0,"t":1721649600}
+{"o":0.0000030293,"h":0.0000031048,"l":0.0000030059,"c":0.0000030946,"v":84040.814633,"t":1721653200}
+{"o":0.0000030946,"h":0.0000031215,"l":0.0000030695,"c":0.0000031049,"v":0.0,"t":1721656800}
+{"o":0.0000031049,"h":0.0000031233,"l":0.0000030618,"c":0.0000030758,"v":0.0,"t":1721660400}
+{"o":0.0000030758,"h":0.0000030898,"l":0.0000030604,"c":0.0000030858,"v":0.0,"t":1721664000}
+{"o":0.0000030858,"h":0.0000030954,"l":0.0000030365,"c":0.0000030395,"v":52261.704017,"t":1721667600}
+{"o":0.0000030395,"h":0.0000032587,"l":0.0000030121,"c":0.0000032563,"v":3451161.6292639999,"t":1721671200}
+{"o":0.0000032563,"h":0.0000033424,"l":0.0000032199,"c":0.0000032937,"v":80622.848251,"t":1721674800}
+{"o":0.0000032937,"h":0.0000033321,"l":0.0000032843,"c":0.0000033183,"v":100000.0,"t":1721678400}
+{"o":0.0000033183,"h":0.0000033695,"l":0.0000032575,"c":0.0000033009,"v":45045.0,"t":1721682000}
+{"o":0.0000033009,"h":0.0000033421,"l":0.0000032746,"c":0.0000033053,"v":20000.0,"t":1721685600}
+{"o":0.0000033053,"h":0.0000033305,"l":0.000003289,"c":0.0000032983,"v":0.0,"t":1721689200}
+{"o":0.0000032983,"h":0.0000033393,"l":0.0000032682,"c":0.0000033362,"v":4688.016385,"t":1721692800}
+{"o":0.0000033362,"h":0.0000033622,"l":0.0000032889,"c":0.0000033087,"v":100000.0,"t":1721696400}
+{"o":0.0000033087,"h":0.0000033591,"l":0.0000032871,"c":0.0000033157,"v":37968.891551,"t":1721700000}
+{"o":0.0000033157,"h":0.0000033962,"l":0.0000033087,"c":0.0000033932,"v":1185805.6930720001,"t":1721703600}
+{"o":0.0000033932,"h":0.0000034633,"l":0.0000033917,"c":0.0000034591,"v":0.0,"t":1721707200}
+{"o":0.0000034591,"h":0.0000034971,"l":0.0000033991,"c":0.0000034268,"v":10307.341544,"t":1721710800}
+{"o":0.0000034268,"h":0.000003434,"l":0.000003329,"c":0.0000033473,"v":1451161.6292640001,"t":1721714400}
+{"o":0.0000033473,"h":0.000003352,"l":0.0000033237,"c":0.0000033286,"v":0.0,"t":1721718000}
+{"o":0.0000033286,"h":0.0000033344,"l":0.0000032902,"c":0.0000033044,"v":0.0,"t":1721721600}
+{"o":0.0000033044,"h":0.0000033155,"l":0.0000032869,"c":0.0000032943,"v":0.0,"t":1721725200}
+{"o":0.0000032943,"h":0.0000033046,"l":0.0000032784,"c":0.0000033046,"v":0.0,"t":1721728800}
+{"o":0.0000033046,"h":0.0000033639,"l":0.0000033046,"c":0.0000033366,"v":0.0,"t":1721732400}
+{"o":0.0000033366,"h":0.0000033614,"l":0.0000033277,"c":0.0000033395,"v":0.0,"t":1721736000}
+{"o":0.0000033395,"h":0.0000034016,"l":0.0000033307,"c":0.00000337,"v":0.0,"t":1721739600}
+{"o":0.00000337,"h":0.0000033744,"l":0.0000032842,"c":0.0000032883,"v":0.0,"t":1721743200}
+{"o":0.0000032883,"h":0.0000033331,"l":0.0000032862,"c":0.000003318,"v":0.0,"t":1721746800}
+{"o":0.000003318,"h":0.0000034185,"l":0.0000032088,"c":0.0000033091,"v":2059841.7385869999,"t":1721750400}
+{"o":0.0000033091,"h":0.0000033278,"l":0.0000030927,"c":0.0000030979,"v":666666.0,"t":1721754000}
+{"o":0.0000030979,"h":0.0000031221,"l":0.0000030846,"c":0.0000031162,"v":12835.582097,"t":1721757600}
+{"o":0.0000031162,"h":0.0000031373,"l":0.0000030942,"c":0.0000031297,"v":63001.559847,"t":1721761200}
+{"o":0.0000031297,"h":0.0000031319,"l":0.0000030887,"c":0.0000030963,"v":0.0,"t":1721764800}
+{"o":0.0000030963,"h":0.0000031101,"l":0.0000030784,"c":0.0000031101,"v":0.0,"t":1721768400}
+{"o":0.0000031101,"h":0.0000031394,"l":0.0000030982,"c":0.0000031133,"v":0.0,"t":1721772000}
+{"o":0.0000031133,"h":0.0000031431,"l":0.000003059,"c":0.0000030656,"v":175656.570206,"t":1721775600}
+{"o":0.0000030656,"h":0.0000031012,"l":0.0000030422,"c":0.0000031002,"v":0.0,"t":1721779200}
+{"o":0.0000031002,"h":0.0000031029,"l":0.0000030604,"c":0.000003091,"v":0.0,"t":1721782800}
+{"o":0.000003091,"h":0.0000031,"l":0.0000030581,"c":0.0000030594,"v":0.0,"t":1721786400}
+{"o":0.0000030594,"h":0.0000030706,"l":0.0000030386,"c":0.0000030541,"v":0.0,"t":1721790000}
+{"o":0.0000030541,"h":0.000003069,"l":0.0000030507,"c":0.0000030566,"v":0.0,"t":1721793600}
+{"o":0.0000030566,"h":0.0000030793,"l":0.0000030555,"c":0.0000030629,"v":0.0,"t":1721797200}
+{"o":0.0000030629,"h":0.0000031195,"l":0.0000030438,"c":0.0000031008,"v":64455.808177,"t":1721800800}
+{"o":0.0000031008,"h":0.0000031171,"l":0.0000030862,"c":0.0000031042,"v":1288.198337,"t":1721804400}
+{"o":0.0000031042,"h":0.0000031136,"l":0.0000030482,"c":0.0000030608,"v":0.0,"t":1721808000}
+{"o":0.0000030608,"h":0.000003074,"l":0.0000030543,"c":0.000003064,"v":0.0,"t":1721811600}
+{"o":0.000003064,"h":0.0000030677,"l":0.0000030433,"c":0.000003047,"v":0.0,"t":1721815200}
+{"o":0.000003047,"h":0.0000030481,"l":0.0000030298,"c":0.0000030417,"v":0.0,"t":1721818800}
+{"o":0.0000030417,"h":0.0000030682,"l":0.0000030382,"c":0.0000030635,"v":0.0,"t":1721822400}
+{"o":0.0000030635,"h":0.000003066,"l":0.0000030202,"c":0.0000030492,"v":0.0,"t":1721826000}
+{"o":0.0000030492,"h":0.0000030536,"l":0.000002973,"c":0.0000029871,"v":0.0,"t":1721829600}
+{"o":0.0000029871,"h":0.0000030425,"l":0.0000029755,"c":0.0000030412,"v":0.0,"t":1721833200}
+{"o":0.0000030412,"h":0.0000030648,"l":0.0000029952,"c":0.0000029952,"v":0.0,"t":1721836800}
+{"o":0.0000029952,"h":0.0000031068,"l":0.0000029628,"c":0.0000030868,"v":1288.198337,"t":1721840400}
+{"o":0.0000030868,"h":0.0000031591,"l":0.0000030848,"c":0.0000031518,"v":0.0,"t":1721844000}
+{"o":0.0000031518,"h":0.0000031615,"l":0.0000031133,"c":0.0000031469,"v":0.0,"t":1721847600}
+{"o":0.0000031469,"h":0.0000031469,"l":0.0000031085,"c":0.0000031126,"v":0.0,"t":1721851200}
+{"o":0.0000031126,"h":0.0000031907,"l":0.00000311,"c":0.0000031587,"v":0.0,"t":1721854800}
+{"o":0.0000031587,"h":0.0000031637,"l":0.0000030676,"c":0.0000031003,"v":540126.34,"t":1721858400}
+{"o":0.0000031003,"h":0.0000031232,"l":0.0000030859,"c":0.0000030887,"v":0.0,"t":1721862000}
+{"o":0.0000030887,"h":0.000003104,"l":0.0000030614,"c":0.0000030797,"v":0.0,"t":1721865600}
+{"o":0.0000030797,"h":0.0000031939,"l":0.0000030796,"c":0.0000031363,"v":0.0,"t":1721869200}
+{"o":0.0000031363,"h":0.0000032656,"l":0.0000031362,"c":0.0000032199,"v":0.0,"t":1721872800}
+{"o":0.0000032199,"h":0.0000032479,"l":0.0000030388,"c":0.0000030509,"v":86009.0,"t":1721876400}
+{"o":0.0000030509,"h":0.0000030708,"l":0.0000030114,"c":0.0000030249,"v":0.0,"t":1721880000}
+{"o":0.0000030249,"h":0.0000030864,"l":0.0000030099,"c":0.0000030531,"v":15813.620649,"t":1721883600}
+{"o":0.0000030531,"h":0.0000030977,"l":0.0000030278,"c":0.000003064,"v":100000.0,"t":1721887200}
+{"o":0.000003064,"h":0.0000031058,"l":0.0000030497,"c":0.0000030976,"v":700000.0,"t":1721890800}
+{"o":0.0000030976,"h":0.0000031112,"l":0.0000030696,"c":0.000003082,"v":0.0,"t":1721894400}
+{"o":0.000003082,"h":0.0000030942,"l":0.0000030648,"c":0.0000030883,"v":0.0,"t":1721898000}
+{"o":0.0000030883,"h":0.0000031401,"l":0.000003087,"c":0.0000031248,"v":0.0,"t":1721901600}
+{"o":0.0000031248,"h":0.0000031298,"l":0.0000030993,"c":0.0000031089,"v":0.0,"t":1721905200}
+{"o":0.0000031089,"h":0.0000031548,"l":0.0000030905,"c":0.0000031337,"v":0.0,"t":1721908800}
+{"o":0.0000031337,"h":0.0000031514,"l":0.0000031095,"c":0.0000031219,"v":0.0,"t":1721912400}
+{"o":0.0000031219,"h":0.0000031658,"l":0.0000030608,"c":0.0000030631,"v":0.0,"t":1721916000}
+{"o":0.0000030631,"h":0.0000030939,"l":0.0000030499,"c":0.0000030799,"v":0.0,"t":1721919600}
+{"o":0.0000030799,"h":0.0000031217,"l":0.0000030426,"c":0.0000030995,"v":40000.0,"t":1721923200}
+{"o":0.0000030995,"h":0.0000031198,"l":0.0000030808,"c":0.0000031079,"v":0.0,"t":1721926800}
+{"o":0.0000031079,"h":0.0000031676,"l":0.0000030956,"c":0.000003157,"v":0.0,"t":1721930400}
+{"o":0.000003157,"h":0.0000031762,"l":0.0000031354,"c":0.0000031474,"v":0.0,"t":1721934000}
+{"o":0.0000031474,"h":0.0000031969,"l":0.0000031035,"c":0.0000031035,"v":0.0,"t":1721937600}
+{"o":0.0000031035,"h":0.0000031183,"l":0.0000030655,"c":0.0000030784,"v":0.0,"t":1721941200}
+{"o":0.0000030784,"h":0.0000031596,"l":0.0000030623,"c":0.0000031387,"v":375252.090507,"t":1721944800}
+{"o":0.0000031387,"h":0.0000031586,"l":0.0000031278,"c":0.0000031459,"v":0.0,"t":1721948400}
+{"o":0.0000031459,"h":0.0000031492,"l":0.0000031165,"c":0.0000031267,"v":0.0,"t":1721952000}
+{"o":0.0000031267,"h":0.0000031332,"l":0.0000031029,"c":0.0000031067,"v":0.0,"t":1721955600}
+{"o":0.0000031067,"h":0.0000031101,"l":0.0000030712,"c":0.0000030787,"v":0.0,"t":1721959200}
+{"o":0.0000030787,"h":0.0000030876,"l":0.0000030561,"c":0.000003077,"v":0.0,"t":1721962800}
+{"o":0.000003077,"h":0.0000030787,"l":0.0000030486,"c":0.0000030517,"v":0.0,"t":1721966400}
+{"o":0.0000030517,"h":0.0000031299,"l":0.0000030425,"c":0.0000031193,"v":80552.532286,"t":1721970000}
+{"o":0.0000031193,"h":0.000003124,"l":0.0000031072,"c":0.0000031167,"v":0.0,"t":1721973600}
+{"o":0.0000031167,"h":0.0000031258,"l":0.0000031072,"c":0.0000031239,"v":0.0,"t":1721977200}
+{"o":0.0000031239,"h":0.0000031899,"l":0.0000030968,"c":0.0000031543,"v":1544821.1819140003,"t":1721980800}
+{"o":0.0000031543,"h":0.0000031543,"l":0.0000031207,"c":0.0000031391,"v":0.0,"t":1721984400}
+{"o":0.0000031391,"h":0.0000031529,"l":0.0000031281,"c":0.0000031464,"v":0.0,"t":1721988000}
+{"o":0.0000031464,"h":0.0000031545,"l":0.000003139,"c":0.0000031438,"v":0.0,"t":1721991600}
+{"o":0.0000031438,"h":0.0000031595,"l":0.0000031315,"c":0.0000031525,"v":0.0,"t":1721995200}
+{"o":0.0000031525,"h":0.0000031649,"l":0.0000030647,"c":0.0000030749,"v":0.0,"t":1721998800}
+{"o":0.0000030749,"h":0.0000031357,"l":0.0000030685,"c":0.0000031048,"v":0.0,"t":1722002400}
+{"o":0.0000031048,"h":0.0000031705,"l":0.0000030837,"c":0.0000031566,"v":5208.662407,"t":1722006000}
+{"o":0.0000031566,"h":0.0000033171,"l":0.0000031472,"c":0.0000033088,"v":2298892.9529010002,"t":1722009600}
+{"o":0.0000033088,"h":0.0000036613,"l":0.0000032824,"c":0.0000036462,"v":5211782.6608199989,"t":1722013200}
+{"o":0.0000036462,"h":0.000003665,"l":0.0000036046,"c":0.0000036049,"v":365912.54798,"t":1722016800}
+{"o":0.0000036049,"h":0.0000036243,"l":0.0000035953,"c":0.0000036156,"v":2478.047332,"t":1722020400}
+{"o":0.0000036156,"h":0.0000036396,"l":0.0000035233,"c":0.0000035395,"v":1929701.507494,"t":1722024000}
+{"o":0.0000035395,"h":0.0000035462,"l":0.000003464,"c":0.0000034966,"v":915771.256944,"t":1722027600}
+{"o":0.0000034966,"h":0.0000035036,"l":0.0000034772,"c":0.000003479,"v":0.0,"t":1722031200}
+{"o":0.000003479,"h":0.0000034873,"l":0.0000034705,"c":0.0000034832,"v":0.0,"t":1722034800}
+{"o":0.0000034832,"h":0.0000035043,"l":0.00000341,"c":0.0000034273,"v":2000000.0,"t":1722038400}
+{"o":0.0000034273,"h":0.0000034445,"l":0.0000032638,"c":0.0000032783,"v":2000000.0,"t":1722042000}
+{"o":0.0000032783,"h":0.0000032847,"l":0.0000032342,"c":0.0000032384,"v":0.0,"t":1722045600}
+{"o":0.0000032384,"h":0.0000032635,"l":0.0000032213,"c":0.0000032596,"v":0.0,"t":1722049200}
+{"o":0.0000032596,"h":0.0000032628,"l":0.0000031437,"c":0.0000031437,"v":1500000.0,"t":1722052800}
+{"o":0.0000031437,"h":0.0000031503,"l":0.000003126,"c":0.0000031487,"v":0.0,"t":1722056400}
+{"o":0.0000031487,"h":0.0000031507,"l":0.0000031276,"c":0.0000031309,"v":0.0,"t":1722060000}
+{"o":0.0000031309,"h":0.0000031459,"l":0.0000031067,"c":0.0000031127,"v":0.0,"t":1722063600}
+{"o":0.0000031127,"h":0.000003113,"l":0.0000030878,"c":0.0000030901,"v":0.0,"t":1722067200}
+{"o":0.0000030901,"h":0.0000031061,"l":0.0000030892,"c":0.0000031029,"v":1324.17449,"t":1722070800}
+{"o":0.0000031029,"h":0.0000031215,"l":0.0000031004,"c":0.0000031191,"v":0.0,"t":1722074400}
+{"o":0.0000031191,"h":0.0000031372,"l":0.0000031171,"c":0.0000031193,"v":0.0,"t":1722078000}
+{"o":0.0000031193,"h":0.0000031195,"l":0.0000030952,"c":0.0000031073,"v":0.0,"t":1722081600}
+{"o":0.0000031073,"h":0.0000031112,"l":0.000003072,"c":0.0000030842,"v":0.0,"t":1722085200}
+{"o":0.0000030842,"h":0.0000031674,"l":0.0000030809,"c":0.0000031539,"v":366522.881383,"t":1722088800}
+{"o":0.0000031539,"h":0.0000032175,"l":0.0000031493,"c":0.0000032014,"v":0.0,"t":1722092400}
+{"o":0.0000032014,"h":0.0000032175,"l":0.000003188,"c":0.0000032137,"v":0.0,"t":1722096000}
+{"o":0.0000032137,"h":0.0000032367,"l":0.0000030833,"c":0.000003113,"v":585000.0,"t":1722099600}
+{"o":0.000003113,"h":0.0000031155,"l":0.0000030193,"c":0.0000030452,"v":1831712.843204,"t":1722103200}
+{"o":0.0000030452,"h":0.0000030766,"l":0.0000030396,"c":0.000003042,"v":0.0,"t":1722106800}
+{"o":0.000003042,"h":0.0000030991,"l":0.0000030129,"c":0.0000030158,"v":0.0,"t":1722110400}
+{"o":0.0000030158,"h":0.0000030339,"l":0.0000029571,"c":0.0000029683,"v":0.0,"t":1722114000}
+{"o":0.0000029683,"h":0.0000029795,"l":0.0000029563,"c":0.0000029736,"v":0.0,"t":1722117600}
+{"o":0.0000029736,"h":0.0000030062,"l":0.0000029736,"c":0.0000030012,"v":0.0,"t":1722121200}
+{"o":0.0000030012,"h":0.0000030258,"l":0.0000029819,"c":0.0000029863,"v":0.0,"t":1722124800}
+{"o":0.0000029863,"h":0.0000029875,"l":0.0000028055,"c":0.0000028195,"v":3000000.0,"t":1722128400}
+{"o":0.0000028195,"h":0.0000028348,"l":0.0000028119,"c":0.0000028292,"v":0.0,"t":1722132000}
+{"o":0.0000028292,"h":0.0000028452,"l":0.0000028276,"c":0.0000028401,"v":0.0,"t":1722135600}
+{"o":0.0000028401,"h":0.0000028739,"l":0.0000028325,"c":0.0000028731,"v":0.0,"t":1722139200}
+{"o":0.0000028731,"h":0.0000028908,"l":0.0000028618,"c":0.0000028667,"v":0.0,"t":1722142800}
+{"o":0.0000028667,"h":0.0000028825,"l":0.0000028629,"c":0.000002874,"v":0.0,"t":1722146400}
+{"o":0.000002874,"h":0.0000028816,"l":0.0000028452,"c":0.000002848,"v":0.0,"t":1722150000}
+{"o":0.000002848,"h":0.0000028606,"l":0.0000028383,"c":0.0000028498,"v":0.0,"t":1722153600}
+{"o":0.0000028498,"h":0.0000028531,"l":0.0000027791,"c":0.0000027926,"v":63907.933808,"t":1722157200}
+{"o":0.0000027926,"h":0.0000027955,"l":0.000002776,"c":0.0000027802,"v":0.0,"t":1722160800}
+{"o":0.0000027802,"h":0.0000028001,"l":0.0000027599,"c":0.0000027877,"v":5000.0,"t":1722164400}
+{"o":0.0000027877,"h":0.0000027951,"l":0.0000027709,"c":0.0000027791,"v":0.0,"t":1722168000}
+{"o":0.0000027791,"h":0.000002784,"l":0.0000027671,"c":0.0000027716,"v":0.0,"t":1722171600}
+{"o":0.0000027716,"h":0.0000028171,"l":0.0000027675,"c":0.0000028073,"v":10000.0,"t":1722175200}
+{"o":0.0000028073,"h":0.0000028222,"l":0.0000028029,"c":0.0000028175,"v":0.0,"t":1722178800}
+{"o":0.0000028175,"h":0.0000028278,"l":0.0000028037,"c":0.0000028247,"v":0.0,"t":1722182400}
+{"o":0.0000028247,"h":0.0000028324,"l":0.0000028138,"c":0.000002821,"v":0.0,"t":1722186000}
+{"o":0.000002821,"h":0.0000028256,"l":0.0000027198,"c":0.0000027417,"v":4084692.3349029999,"t":1722189600}
+{"o":0.0000027417,"h":0.000002753,"l":0.0000027351,"c":0.0000027469,"v":0.0,"t":1722193200}
+{"o":0.0000027469,"h":0.0000027525,"l":0.0000027376,"c":0.0000027398,"v":0.0,"t":1722196800}
+{"o":0.0000027398,"h":0.0000027629,"l":0.0000025909,"c":0.0000026023,"v":7094905.6221460002,"t":1722200400}
+{"o":0.0000026023,"h":0.000002629,"l":0.0000025955,"c":0.0000026187,"v":0.0,"t":1722204000}
+{"o":0.0000026187,"h":0.000002624,"l":0.000002594,"c":0.0000025975,"v":0.0,"t":1722207600}
+{"o":0.0000025975,"h":0.0000026045,"l":0.0000025393,"c":0.0000025535,"v":0.0,"t":1722211200}
+{"o":0.0000025535,"h":0.0000025647,"l":0.0000025417,"c":0.0000025606,"v":0.0,"t":1722214800}
+{"o":0.0000025606,"h":0.0000025645,"l":0.0000023835,"c":0.0000023861,"v":375962.2746,"t":1722218400}
+{"o":0.0000023861,"h":0.0000024111,"l":0.0000023733,"c":0.0000024044,"v":36495.429367,"t":1722222000}
+{"o":0.0000024044,"h":0.000002408,"l":0.0000023859,"c":0.0000023876,"v":0.0,"t":1722225600}
+{"o":0.0000023876,"h":0.0000023959,"l":0.000002383,"c":0.0000023873,"v":0.0,"t":1722229200}
+{"o":0.0000023873,"h":0.0000023999,"l":0.0000023853,"c":0.0000023983,"v":0.0,"t":1722232800}
+{"o":0.0000023983,"h":0.0000024181,"l":0.0000023944,"c":0.0000024036,"v":0.0,"t":1722236400}
+{"o":0.0000024036,"h":0.000002416,"l":0.000002402,"c":0.000002412,"v":0.0,"t":1722240000}
+{"o":0.000002412,"h":0.0000024155,"l":0.0000024057,"c":0.0000024075,"v":0.0,"t":1722243600}
+{"o":0.0000024075,"h":0.0000024243,"l":0.0000024073,"c":0.0000024216,"v":0.0,"t":1722247200}
+{"o":0.0000024216,"h":0.0000024282,"l":0.0000024006,"c":0.0000024135,"v":35545.364347,"t":1722250800}
+{"o":0.0000024135,"h":0.000002416,"l":0.0000023859,"c":0.000002393,"v":0.0,"t":1722254400}
+{"o":0.000002393,"h":0.0000024197,"l":0.0000023898,"c":0.000002416,"v":0.0,"t":1722258000}
+{"o":0.000002416,"h":0.0000024665,"l":0.0000024116,"c":0.0000024542,"v":821444.26905,"t":1722261600}
+{"o":0.0000024542,"h":0.0000024806,"l":0.0000024311,"c":0.0000024469,"v":6312.385924,"t":1722265200}
+{"o":0.0000024469,"h":0.000002485,"l":0.0000024408,"c":0.0000024768,"v":0.0,"t":1722268800}
+{"o":0.0000024768,"h":0.0000024816,"l":0.0000024478,"c":0.0000024519,"v":0.0,"t":1722272400}
+{"o":0.0000024519,"h":0.0000024664,"l":0.0000024419,"c":0.0000024646,"v":0.0,"t":1722276000}
+{"o":0.0000024646,"h":0.0000024732,"l":0.0000024489,"c":0.000002449,"v":0.0,"t":1722279600}
+{"o":0.000002449,"h":0.0000024645,"l":0.0000024336,"c":0.0000024629,"v":0.0,"t":1722283200}
+{"o":0.0000024629,"h":0.0000025005,"l":0.0000024615,"c":0.0000024886,"v":0.0,"t":1722286800}
+{"o":0.0000024886,"h":0.0000024986,"l":0.0000024714,"c":0.0000024973,"v":0.0,"t":1722290400}
+{"o":0.0000024973,"h":0.0000025195,"l":0.0000024542,"c":0.0000024695,"v":100000.0,"t":1722294000}
+{"o":0.0000024695,"h":0.0000024875,"l":0.0000024143,"c":0.0000024261,"v":835008.717117,"t":1722297600}
+{"o":0.0000024261,"h":0.0000024609,"l":0.0000024152,"c":0.000002459,"v":0.0,"t":1722301200}
+{"o":0.000002459,"h":0.0000024737,"l":0.0000024424,"c":0.0000024524,"v":0.0,"t":1722304800}
+{"o":0.0000024524,"h":0.0000024578,"l":0.0000024274,"c":0.0000024297,"v":0.0,"t":1722308400}
+{"o":0.0000024297,"h":0.0000024347,"l":0.000002411,"c":0.0000024114,"v":0.0,"t":1722312000}
+{"o":0.0000024114,"h":0.0000024473,"l":0.0000024019,"c":0.0000024381,"v":0.0,"t":1722315600}
+{"o":0.0000024381,"h":0.0000024409,"l":0.0000024258,"c":0.0000024307,"v":0.0,"t":1722319200}
+{"o":0.0000024307,"h":0.0000024335,"l":0.0000024164,"c":0.0000024322,"v":0.0,"t":1722322800}
+{"o":0.0000024322,"h":0.0000024526,"l":0.0000024263,"c":0.0000024506,"v":0.0,"t":1722326400}
+{"o":0.0000024506,"h":0.0000024509,"l":0.0000024372,"c":0.0000024435,"v":0.0,"t":1722330000}
+{"o":0.0000024435,"h":0.0000024607,"l":0.0000024406,"c":0.0000024535,"v":0.0,"t":1722333600}
+{"o":0.0000024535,"h":0.0000024634,"l":0.0000024488,"c":0.0000024511,"v":0.0,"t":1722337200}
+{"o":0.0000024511,"h":0.0000024743,"l":0.0000024443,"c":0.0000024458,"v":0.0,"t":1722340800}
+{"o":0.0000024458,"h":0.0000024738,"l":0.0000023915,"c":0.0000024316,"v":343379.796773,"t":1722344400}
+{"o":0.0000024316,"h":0.000002443,"l":0.0000024003,"c":0.000002418,"v":0.0,"t":1722348000}
+{"o":0.000002418,"h":0.0000024384,"l":0.0000023775,"c":0.0000023893,"v":71825.281395,"t":1722351600}
+{"o":0.0000023893,"h":0.0000024049,"l":0.0000023825,"c":0.0000024046,"v":0.0,"t":1722355200}
+{"o":0.0000024046,"h":0.0000024414,"l":0.0000024033,"c":0.0000024378,"v":0.0,"t":1722358800}
+{"o":0.0000024378,"h":0.0000024478,"l":0.0000024248,"c":0.0000024308,"v":0.0,"t":1722362400}
+{"o":0.0000024308,"h":0.0000024533,"l":0.000002427,"c":0.0000024308,"v":0.0,"t":1722366000}
+{"o":0.0000024308,"h":0.0000024638,"l":0.0000024038,"c":0.0000024066,"v":0.0,"t":1722369600}
+{"o":0.0000024066,"h":0.0000024163,"l":0.0000021729,"c":0.0000021783,"v":10078386.0252720006,"t":1722373200}
+{"o":0.0000021783,"h":0.0000021882,"l":0.0000021772,"c":0.0000021801,"v":0.0,"t":1722376800}
+{"o":0.0000021801,"h":0.0000021862,"l":0.0000021725,"c":0.0000021825,"v":0.0,"t":1722380400}
+{"o":0.0000021825,"h":0.0000021957,"l":0.0000021609,"c":0.0000021631,"v":0.0,"t":1722384000}
+{"o":0.0000021631,"h":0.0000021746,"l":0.0000021534,"c":0.0000021555,"v":0.0,"t":1722387600}
+{"o":0.0000021555,"h":0.0000021719,"l":0.0000021518,"c":0.0000021678,"v":0.0,"t":1722391200}
+{"o":0.0000021678,"h":0.000002311,"l":0.0000021542,"c":0.0000023013,"v":15010453.5803730004,"t":1722394800}
+{"o":0.0000023013,"h":0.000002338,"l":0.0000022997,"c":0.0000023247,"v":0.0,"t":1722398400}
+{"o":0.0000023247,"h":0.0000023368,"l":0.0000022899,"c":0.0000022919,"v":0.0,"t":1722402000}
+{"o":0.0000022919,"h":0.0000026522,"l":0.0000022675,"c":0.0000026245,"v":294869.306705,"t":1722405600}
+{"o":0.0000026245,"h":0.0000028305,"l":0.0000026185,"c":0.0000028275,"v":3609339.8176290002,"t":1722409200}
+{"o":0.0000028275,"h":0.0000028374,"l":0.0000028091,"c":0.0000028116,"v":14400.610032,"t":1722412800}
+{"o":0.0000028116,"h":0.0000028238,"l":0.0000027975,"c":0.0000028123,"v":294869.306705,"t":1722416400}
+{"o":0.0000028123,"h":0.0000028356,"l":0.0000028108,"c":0.0000028342,"v":0.0,"t":1722420000}
+{"o":0.0000028342,"h":0.0000028468,"l":0.0000028251,"c":0.0000028417,"v":0.0,"t":1722423600}
+{"o":0.0000028417,"h":0.0000028505,"l":0.0000028294,"c":0.0000028495,"v":0.0,"t":1722427200}
+{"o":0.0000028495,"h":0.0000028503,"l":0.0000028011,"c":0.0000028262,"v":0.0,"t":1722430800}
+{"o":0.0000028262,"h":0.0000028662,"l":0.0000028088,"c":0.0000028586,"v":0.0,"t":1722434400}
+{"o":0.0000028586,"h":0.0000028715,"l":0.000002849,"c":0.0000028676,"v":0.0,"t":1722438000}
+{"o":0.0000028676,"h":0.0000028758,"l":0.0000028364,"c":0.0000028649,"v":0.0,"t":1722441600}
+{"o":0.0000028649,"h":0.0000028718,"l":0.0000028259,"c":0.0000028377,"v":0.0,"t":1722445200}
+{"o":0.0000028377,"h":0.0000028852,"l":0.0000027711,"c":0.0000027945,"v":70947.435266,"t":1722448800}
+{"o":0.0000027945,"h":0.0000028846,"l":0.0000027223,"c":0.0000027976,"v":1500000.0,"t":1722452400}
+{"o":0.0000027976,"h":0.0000028486,"l":0.0000027929,"c":0.0000028469,"v":0.0,"t":1722456000}
+{"o":0.0000028469,"h":0.0000028606,"l":0.0000028201,"c":0.0000028407,"v":0.0,"t":1722459600}
+{"o":0.0000028407,"h":0.0000028741,"l":0.0000028407,"c":0.00000285,"v":0.0,"t":1722463200}
+{"o":0.00000285,"h":0.0000028781,"l":0.0000026538,"c":0.0000026801,"v":2000000.0,"t":1722466800}
+{"o":0.0000026801,"h":0.0000026893,"l":0.0000026618,"c":0.0000026762,"v":0.0,"t":1722470400}
+{"o":0.0000026762,"h":0.0000027045,"l":0.0000026695,"c":0.0000026889,"v":0.0,"t":1722474000}
+{"o":0.0000026889,"h":0.0000027204,"l":0.0000026821,"c":0.0000027067,"v":0.0,"t":1722477600}
+{"o":0.0000027067,"h":0.0000027323,"l":0.0000027067,"c":0.0000027294,"v":0.0,"t":1722481200}
+{"o":0.0000027294,"h":0.0000027725,"l":0.0000027216,"c":0.000002763,"v":0.0,"t":1722484800}
+{"o":0.000002763,"h":0.0000027723,"l":0.0000025325,"c":0.0000025394,"v":3116214.0,"t":1722488400}
+{"o":0.0000025394,"h":0.0000025497,"l":0.0000025287,"c":0.0000025479,"v":0.0,"t":1722492000}
+{"o":0.0000025479,"h":0.0000025568,"l":0.0000025331,"c":0.0000025512,"v":0.0,"t":1722495600}
+{"o":0.0000025512,"h":0.0000025531,"l":0.0000025339,"c":0.000002535,"v":0.0,"t":1722499200}
+{"o":0.000002535,"h":0.0000025547,"l":0.0000025259,"c":0.0000025522,"v":0.0,"t":1722502800}
+{"o":0.0000025522,"h":0.0000025554,"l":0.0000025371,"c":0.0000025385,"v":0.0,"t":1722506400}
+{"o":0.0000025385,"h":0.0000025477,"l":0.0000025257,"c":0.0000025299,"v":0.0,"t":1722510000}
+{"o":0.0000025299,"h":0.000002533,"l":0.0000025037,"c":0.0000025107,"v":0.0,"t":1722513600}
+{"o":0.0000025107,"h":0.0000025388,"l":0.0000025043,"c":0.0000025297,"v":0.0,"t":1722517200}
+{"o":0.0000025297,"h":0.0000026079,"l":0.0000025246,"c":0.0000026075,"v":0.0,"t":1722520800}
+{"o":0.0000026075,"h":0.000002659,"l":0.0000024247,"c":0.0000024589,"v":200000.0,"t":1722524400}
+{"o":0.0000024589,"h":0.0000024941,"l":0.0000024562,"c":0.0000024659,"v":0.0,"t":1722528000}
+{"o":0.0000024659,"h":0.0000025072,"l":0.0000024549,"c":0.0000024577,"v":60850.518352,"t":1722531600}
+{"o":0.0000024577,"h":0.0000025245,"l":0.0000024565,"c":0.0000024932,"v":0.0,"t":1722535200}
+{"o":0.0000024932,"h":0.0000024953,"l":0.000002451,"c":0.000002455,"v":0.0,"t":1722538800}
+{"o":0.000002455,"h":0.0000024738,"l":0.0000024138,"c":0.000002418,"v":0.0,"t":1722542400}
+{"o":0.000002418,"h":0.0000024226,"l":0.0000023766,"c":0.0000023966,"v":0.0,"t":1722546000}
+{"o":0.0000023966,"h":0.0000023997,"l":0.0000023669,"c":0.0000023806,"v":0.0,"t":1722549600}
+{"o":0.0000023806,"h":0.0000023877,"l":0.0000023692,"c":0.0000023824,"v":0.0,"t":1722553200}
+{"o":0.0000023824,"h":0.0000024488,"l":0.0000023523,"c":0.0000024478,"v":1150000.0,"t":1722556800}
+{"o":0.0000024478,"h":0.0000024892,"l":0.0000023069,"c":0.000002343,"v":3000000.0,"t":1722560400}
+{"o":0.000002343,"h":0.0000023854,"l":0.000002217,"c":0.0000022445,"v":1000000.0,"t":1722564000}
+{"o":0.0000022445,"h":0.0000022536,"l":0.0000020963,"c":0.0000021028,"v":6360453.5803730004,"t":1722567600}
+{"o":0.0000021028,"h":0.0000021101,"l":0.0000019992,"c":0.0000019992,"v":300000.0,"t":1722571200}
+{"o":0.0000019992,"h":0.0000020359,"l":0.0000019984,"c":0.0000020335,"v":0.0,"t":1722574800}
+{"o":0.0000020335,"h":0.0000020753,"l":0.0000020279,"c":0.0000020377,"v":0.0,"t":1722578400}
+{"o":0.0000020377,"h":0.0000020613,"l":0.0000020329,"c":0.0000020447,"v":0.0,"t":1722582000}
+{"o":0.0000020447,"h":0.0000020585,"l":0.0000020218,"c":0.0000020227,"v":0.0,"t":1722585600}
+{"o":0.0000020227,"h":0.0000020235,"l":0.0000020076,"c":0.0000020142,"v":0.0,"t":1722589200}
+{"o":0.0000020142,"h":0.0000020222,"l":0.000002002,"c":0.0000020084,"v":0.0,"t":1722592800}
+{"o":0.0000020084,"h":0.0000020126,"l":0.0000019966,"c":0.0000020088,"v":0.0,"t":1722596400}
+{"o":0.0000020088,"h":0.0000020335,"l":0.0000019767,"c":0.000001993,"v":300000.0,"t":1722600000}
+{"o":0.000001993,"h":0.0000020087,"l":0.00000195,"c":0.0000019675,"v":0.0,"t":1722603600}
+{"o":0.0000019675,"h":0.0000020992,"l":0.0000019648,"c":0.0000020723,"v":0.0,"t":1722607200}
+{"o":0.0000020723,"h":0.0000021377,"l":0.0000019218,"c":0.0000019518,"v":1097883.492728,"t":1722610800}
+{"o":0.0000019518,"h":0.0000019851,"l":0.0000019329,"c":0.0000019705,"v":63191.894373,"t":1722614400}
+{"o":0.0000019705,"h":0.0000019832,"l":0.0000019458,"c":0.0000019701,"v":0.0,"t":1722618000}
+{"o":0.0000019701,"h":0.0000019941,"l":0.0000019652,"c":0.0000019856,"v":0.0,"t":1722621600}
+{"o":0.0000019856,"h":0.00000203,"l":0.0000019818,"c":0.0000020123,"v":0.0,"t":1722625200}
+{"o":0.0000020123,"h":0.0000020295,"l":0.0000019781,"c":0.0000019861,"v":0.0,"t":1722628800}
+{"o":0.0000019861,"h":0.0000020214,"l":0.0000019636,"c":0.0000019692,"v":0.0,"t":1722632400}
+{"o":0.0000019692,"h":0.0000019991,"l":0.0000019642,"c":0.0000019926,"v":0.0,"t":1722636000}
+{"o":0.0000019926,"h":0.0000020155,"l":0.0000019788,"c":0.000001993,"v":0.0,"t":1722639600}
+{"o":0.000001993,"h":0.0000020293,"l":0.0000019769,"c":0.0000020147,"v":0.0,"t":1722643200}
+{"o":0.0000020147,"h":0.0000020479,"l":0.0000019958,"c":0.0000020025,"v":0.0,"t":1722646800}
+{"o":0.0000020025,"h":0.0000020225,"l":0.0000019934,"c":0.0000020218,"v":0.0,"t":1722650400}
+{"o":0.0000020218,"h":0.0000020283,"l":0.0000019816,"c":0.0000019825,"v":0.0,"t":1722654000}
+{"o":0.0000019825,"h":0.0000020131,"l":0.0000019821,"c":0.0000020078,"v":0.0,"t":1722657600}
+{"o":0.0000020078,"h":0.0000020138,"l":0.0000019356,"c":0.0000019446,"v":63191.894373,"t":1722661200}
+{"o":0.0000019446,"h":0.0000019503,"l":0.000001934,"c":0.000001936,"v":0.0,"t":1722664800}
+{"o":0.000001936,"h":0.0000019476,"l":0.0000019242,"c":0.0000019468,"v":0.0,"t":1722668400}
+{"o":0.0000019468,"h":0.0000019797,"l":0.0000019436,"c":0.0000019641,"v":0.0,"t":1722672000}
+{"o":0.0000019641,"h":0.0000019899,"l":0.0000019548,"c":0.0000019548,"v":0.0,"t":1722675600}
+{"o":0.0000019548,"h":0.0000019637,"l":0.0000019416,"c":0.0000019457,"v":0.0,"t":1722679200}
+{"o":0.0000019457,"h":0.0000019507,"l":0.0000019353,"c":0.0000019374,"v":0.0,"t":1722682800}
+{"o":0.0000019374,"h":0.0000019434,"l":0.0000019224,"c":0.000001934,"v":0.0,"t":1722686400}
+{"o":0.000001934,"h":0.0000019507,"l":0.000001932,"c":0.0000019422,"v":0.0,"t":1722690000}
+{"o":0.0000019422,"h":0.0000019548,"l":0.0000019309,"c":0.000001951,"v":0.0,"t":1722693600}
+{"o":0.000001951,"h":0.0000020222,"l":0.0000019421,"c":0.0000020199,"v":0.0,"t":1722697200}
+{"o":0.0000020199,"h":0.0000020418,"l":0.0000020012,"c":0.0000020244,"v":0.0,"t":1722700800}
+{"o":0.0000020244,"h":0.0000020892,"l":0.0000020153,"c":0.0000020739,"v":0.0,"t":1722704400}
+{"o":0.0000020739,"h":0.0000021117,"l":0.0000020668,"c":0.0000020847,"v":0.0,"t":1722708000}
+{"o":0.0000020847,"h":0.0000021031,"l":0.0000019277,"c":0.0000019622,"v":200000.0,"t":1722711600}
+{"o":0.0000019622,"h":0.0000019677,"l":0.0000019353,"c":0.0000019568,"v":0.0,"t":1722715200}
+{"o":0.0000019568,"h":0.0000019647,"l":0.0000019226,"c":0.0000019295,"v":0.0,"t":1722718800}
+{"o":0.0000019295,"h":0.0000019418,"l":0.000001925,"c":0.0000019293,"v":0.0,"t":1722722400}
+{"o":0.0000019293,"h":0.000001937,"l":0.0000019145,"c":0.0000019335,"v":0.0,"t":1722726000}
+{"o":0.0000019335,"h":0.0000019371,"l":0.0000019109,"c":0.0000019125,"v":0.0,"t":1722729600}
+{"o":0.0000019125,"h":0.0000019419,"l":0.0000019105,"c":0.0000019128,"v":0.0,"t":1722733200}
+{"o":0.0000019128,"h":0.0000019138,"l":0.0000018869,"c":0.0000018945,"v":0.0,"t":1722736800}
+{"o":0.0000018945,"h":0.0000019136,"l":0.0000018901,"c":0.0000019095,"v":0.0,"t":1722740400}
+{"o":0.0000019095,"h":0.0000020255,"l":0.0000019076,"c":0.0000020245,"v":3456022.6117250002,"t":1722744000}
+{"o":0.0000020245,"h":0.0000020258,"l":0.0000020033,"c":0.0000020153,"v":0.0,"t":1722747600}
+{"o":0.0000020153,"h":0.0000020239,"l":0.0000020102,"c":0.0000020149,"v":0.0,"t":1722751200}
+{"o":0.0000020149,"h":0.0000020589,"l":0.0000020128,"c":0.0000020554,"v":0.0,"t":1722754800}
+{"o":0.0000020554,"h":0.0000020737,"l":0.0000020295,"c":0.0000020343,"v":0.0,"t":1722758400}
+{"o":0.0000020343,"h":0.0000020393,"l":0.0000020161,"c":0.0000020173,"v":0.0,"t":1722762000}
+{"o":0.0000020173,"h":0.0000020297,"l":0.0000020061,"c":0.000002009,"v":0.0,"t":1722765600}
+{"o":0.000002009,"h":0.0000020205,"l":0.0000020024,"c":0.0000020164,"v":0.0,"t":1722769200}
+{"o":0.0000020164,"h":0.0000020215,"l":0.0000019947,"c":0.0000019971,"v":0.0,"t":1722772800}
+{"o":0.0000019971,"h":0.0000020144,"l":0.0000019941,"c":0.0000020136,"v":0.0,"t":1722776400}
+{"o":0.0000020136,"h":0.0000021122,"l":0.0000020109,"c":0.0000021009,"v":0.0,"t":1722780000}
+{"o":0.0000021009,"h":0.0000021454,"l":0.0000021009,"c":0.0000021438,"v":0.0,"t":1722783600}
+{"o":0.0000021438,"h":0.000002181,"l":0.0000021164,"c":0.0000021735,"v":0.0,"t":1722787200}
+{"o":0.0000021735,"h":0.0000022047,"l":0.0000021307,"c":0.0000021445,"v":0.0,"t":1722790800}
+{"o":0.0000021445,"h":0.0000021512,"l":0.0000020657,"c":0.0000020804,"v":0.0,"t":1722794400}
+{"o":0.0000020804,"h":0.0000024046,"l":0.0000020164,"c":0.0000022832,"v":7796376.3403889984,"t":1722798000}
+{"o":0.0000022832,"h":0.000002298,"l":0.0000022308,"c":0.0000022723,"v":0.0,"t":1722801600}
+{"o":0.0000022723,"h":0.0000023168,"l":0.0000022706,"c":0.0000023099,"v":0.0,"t":1722805200}
+{"o":0.0000023099,"h":0.0000023181,"l":0.0000022728,"c":0.0000023042,"v":0.0,"t":1722808800}
+{"o":0.0000023042,"h":0.0000023619,"l":0.0000023024,"c":0.0000023451,"v":0.0,"t":1722812400}
+{"o":0.0000023451,"h":0.0000024967,"l":0.0000023269,"c":0.0000024701,"v":0.0,"t":1722816000}
+{"o":0.0000024701,"h":0.00000275,"l":0.0000021468,"c":0.0000021929,"v":2050000.0,"t":1722819600}
+{"o":0.0000021929,"h":0.0000023131,"l":0.0000021865,"c":0.0000022151,"v":685847.470811,"t":1722823200}
+{"o":0.0000022151,"h":0.0000023029,"l":0.0000022124,"c":0.0000023007,"v":0.0,"t":1722826800}
+{"o":0.0000023007,"h":0.000002363,"l":0.0000022275,"c":0.0000023415,"v":0.0,"t":1722830400}
+{"o":0.0000023415,"h":0.0000026025,"l":0.0000023373,"c":0.000002452,"v":0.0,"t":1722834000}
+{"o":0.000002452,"h":0.0000026487,"l":0.0000024224,"c":0.0000024771,"v":0.0,"t":1722837600}
+{"o":0.0000024771,"h":0.0000025218,"l":0.0000021205,"c":0.0000021454,"v":6005.195074,"t":1722841200}
+{"o":0.0000021454,"h":0.0000022076,"l":0.0000021274,"c":0.0000021812,"v":0.0,"t":1722844800}
+{"o":0.0000021812,"h":0.000002262,"l":0.0000021577,"c":0.0000022028,"v":0.0,"t":1722848400}
+{"o":0.0000022028,"h":0.0000023306,"l":0.0000021929,"c":0.0000022726,"v":0.0,"t":1722852000}
+{"o":0.0000022726,"h":0.0000023874,"l":0.0000021693,"c":0.0000021842,"v":134746.324693,"t":1722855600}
+{"o":0.0000021842,"h":0.00000238,"l":0.0000021363,"c":0.0000023224,"v":1932817.457226,"t":1722859200}
+{"o":0.0000023224,"h":0.0000023666,"l":0.0000020923,"c":0.0000021155,"v":0.0,"t":1722862800}
+{"o":0.0000021155,"h":0.0000021166,"l":0.0000019479,"c":0.000002007,"v":0.0,"t":1722866400}
+{"o":0.000002007,"h":0.0000024828,"l":0.0000019536,"c":0.0000024227,"v":4394315.4963429999,"t":1722870000}
+{"o":0.0000024227,"h":0.0000024304,"l":0.000002323,"c":0.0000024068,"v":0.0,"t":1722873600}
+{"o":0.0000024068,"h":0.0000024219,"l":0.0000023355,"c":0.0000023508,"v":0.0,"t":1722877200}
+{"o":0.0000023508,"h":0.000002465,"l":0.0000023504,"c":0.0000024586,"v":0.0,"t":1722880800}
+{"o":0.0000024586,"h":0.0000024956,"l":0.0000023434,"c":0.0000023848,"v":3062712.517434,"t":1722884400}
+{"o":0.0000023848,"h":0.000002393,"l":0.0000023172,"c":0.0000023293,"v":0.0,"t":1722888000}
+{"o":0.0000023293,"h":0.0000023671,"l":0.0000022721,"c":0.0000023506,"v":544506.547501,"t":1722891600}
+{"o":0.0000023506,"h":0.0000023602,"l":0.0000023005,"c":0.0000023309,"v":0.0,"t":1722895200}
+{"o":0.0000023309,"h":0.0000023929,"l":0.0000022738,"c":0.0000023585,"v":6577.836564,"t":1722898800}
+{"o":0.0000023585,"h":0.000002366,"l":0.0000021987,"c":0.0000022033,"v":0.0,"t":1722902400}
+{"o":0.0000022033,"h":0.0000022306,"l":0.0000021765,"c":0.0000022073,"v":0.0,"t":1722906000}
+{"o":0.0000022073,"h":0.0000022132,"l":0.0000021673,"c":0.0000021943,"v":0.0,"t":1722909600}
+{"o":0.0000021943,"h":0.0000022248,"l":0.0000021889,"c":0.0000022068,"v":0.0,"t":1722913200}
+{"o":0.0000022068,"h":0.0000022266,"l":0.0000021663,"c":0.0000021686,"v":0.0,"t":1722916800}
+{"o":0.0000021686,"h":0.0000021953,"l":0.0000021324,"c":0.0000021361,"v":0.0,"t":1722920400}
+{"o":0.0000021361,"h":0.0000021635,"l":0.0000021249,"c":0.0000021616,"v":0.0,"t":1722924000}
+{"o":0.0000021616,"h":0.0000021853,"l":0.0000021473,"c":0.0000021541,"v":0.0,"t":1722927600}
+{"o":0.0000021541,"h":0.0000022388,"l":0.0000021523,"c":0.0000022251,"v":0.0,"t":1722931200}
+{"o":0.0000022251,"h":0.0000022426,"l":0.0000021927,"c":0.0000022033,"v":0.0,"t":1722934800}
+{"o":0.0000022033,"h":0.0000022202,"l":0.0000021872,"c":0.0000021972,"v":0.0,"t":1722938400}
+{"o":0.0000021972,"h":0.0000022207,"l":0.0000021698,"c":0.0000021937,"v":0.0,"t":1722942000}
+{"o":0.0000021937,"h":0.0000023605,"l":0.0000021774,"c":0.0000023565,"v":1354930.4925869999,"t":1722945600}
+{"o":0.0000023565,"h":0.0000023874,"l":0.0000023123,"c":0.0000023372,"v":0.0,"t":1722949200}
+{"o":0.0000023372,"h":0.0000023403,"l":0.000002214,"c":0.0000022422,"v":0.0,"t":1722952800}
+{"o":0.0000022422,"h":0.0000022669,"l":0.0000022165,"c":0.000002226,"v":0.0,"t":1722956400}
+{"o":0.000002226,"h":0.0000022386,"l":0.0000021926,"c":0.0000022019,"v":0.0,"t":1722960000}
+{"o":0.0000022019,"h":0.000002241,"l":0.0000021739,"c":0.0000022344,"v":0.0,"t":1722963600}
+{"o":0.0000022344,"h":0.0000022488,"l":0.0000021958,"c":0.0000022213,"v":0.0,"t":1722967200}
+{"o":0.0000022213,"h":0.0000022491,"l":0.0000021906,"c":0.0000022177,"v":0.0,"t":1722970800}
+{"o":0.0000022177,"h":0.0000022388,"l":0.0000021934,"c":0.0000022035,"v":0.0,"t":1722974400}
+{"o":0.0000022035,"h":0.0000022279,"l":0.0000021969,"c":0.0000022042,"v":0.0,"t":1722978000}
+{"o":0.0000022042,"h":0.0000023636,"l":0.0000021705,"c":0.0000023561,"v":166008.987432,"t":1722981600}
+{"o":0.0000023561,"h":0.0000023871,"l":0.000002328,"c":0.0000023529,"v":100000.0,"t":1722985200}
+{"o":0.0000023529,"h":0.0000023815,"l":0.000002326,"c":0.0000023464,"v":0.0,"t":1722988800}
+{"o":0.0000023464,"h":0.0000023862,"l":0.0000022769,"c":0.0000022781,"v":0.0,"t":1722992400}
+{"o":0.0000022781,"h":0.0000022992,"l":0.000002237,"c":0.0000022737,"v":0.0,"t":1722996000}
+{"o":0.0000022737,"h":0.0000022785,"l":0.0000022389,"c":0.0000022402,"v":0.0,"t":1722999600}
+{"o":0.0000022402,"h":0.0000022461,"l":0.0000021978,"c":0.0000022143,"v":0.0,"t":1723003200}
+{"o":0.0000022143,"h":0.0000022207,"l":0.0000021914,"c":0.0000022164,"v":0.0,"t":1723006800}
+{"o":0.0000022164,"h":0.0000022392,"l":0.0000022055,"c":0.0000022345,"v":0.0,"t":1723010400}
+{"o":0.0000022345,"h":0.000002256,"l":0.0000022175,"c":0.000002228,"v":0.0,"t":1723014000}
+{"o":0.000002228,"h":0.0000022353,"l":0.0000021994,"c":0.0000022088,"v":0.0,"t":1723017600}
+{"o":0.0000022088,"h":0.0000022233,"l":0.0000021933,"c":0.0000022211,"v":0.0,"t":1723021200}
+{"o":0.0000022211,"h":0.0000022295,"l":0.0000021991,"c":0.0000022282,"v":0.0,"t":1723024800}
+{"o":0.0000022282,"h":0.0000022535,"l":0.0000022243,"c":0.0000022396,"v":0.0,"t":1723028400}
+{"o":0.0000022396,"h":0.0000022506,"l":0.0000022107,"c":0.0000022159,"v":0.0,"t":1723032000}
+{"o":0.0000022159,"h":0.0000024181,"l":0.0000021984,"c":0.0000024028,"v":1452899.1152880001,"t":1723035600}
+{"o":0.0000024028,"h":0.0000025007,"l":0.0000022875,"c":0.0000023753,"v":1318165.7056539999,"t":1723039200}
+{"o":0.0000023753,"h":0.0000023883,"l":0.0000022958,"c":0.0000023061,"v":837784.383231,"t":1723042800}
+{"o":0.0000023061,"h":0.0000023457,"l":0.0000022896,"c":0.0000023244,"v":183146.386617,"t":1723046400}
+{"o":0.0000023244,"h":0.0000023655,"l":0.0000023159,"c":0.000002353,"v":0.0,"t":1723050000}
+{"o":0.000002353,"h":0.0000024054,"l":0.0000023474,"c":0.0000023944,"v":0.0,"t":1723053600}
+{"o":0.0000023944,"h":0.0000024187,"l":0.0000023728,"c":0.0000024015,"v":0.0,"t":1723057200}
+{"o":0.0000024015,"h":0.0000024197,"l":0.0000023548,"c":0.0000023747,"v":0.0,"t":1723060800}
+{"o":0.0000023747,"h":0.0000023842,"l":0.0000022624,"c":0.0000022798,"v":183146.386617,"t":1723064400}
+{"o":0.0000022798,"h":0.0000023451,"l":0.0000022765,"c":0.0000022899,"v":0.0,"t":1723068000}
+{"o":0.0000022899,"h":0.0000023159,"l":0.0000022742,"c":0.0000023076,"v":0.0,"t":1723071600}
+{"o":0.0000023076,"h":0.0000023612,"l":0.0000022893,"c":0.0000023171,"v":0.0,"t":1723075200}
+{"o":0.0000023171,"h":0.0000023288,"l":0.0000021824,"c":0.0000021857,"v":0.0,"t":1723078800}
+{"o":0.0000021857,"h":0.0000021859,"l":0.0000021472,"c":0.0000021565,"v":0.0,"t":1723082400}
+{"o":0.0000021565,"h":0.0000021815,"l":0.0000021362,"c":0.0000021808,"v":0.0,"t":1723086000}
+{"o":0.0000021808,"h":0.0000022851,"l":0.0000021623,"c":0.0000022799,"v":843333.466336,"t":1723089600}
+{"o":0.0000022799,"h":0.0000022814,"l":0.0000022532,"c":0.0000022625,"v":0.0,"t":1723093200}
+{"o":0.0000022625,"h":0.0000022779,"l":0.0000022362,"c":0.000002245,"v":0.0,"t":1723096800}
+{"o":0.000002245,"h":0.0000022545,"l":0.0000022248,"c":0.0000022524,"v":0.0,"t":1723100400}
+{"o":0.0000022524,"h":0.0000022551,"l":0.0000022342,"c":0.0000022367,"v":0.0,"t":1723104000}
+{"o":0.0000022367,"h":0.0000022666,"l":0.0000022225,"c":0.0000022595,"v":13459.80022,"t":1723107600}
+{"o":0.0000022595,"h":0.0000022803,"l":0.0000022555,"c":0.0000022667,"v":0.0,"t":1723111200}
+{"o":0.0000022667,"h":0.0000022738,"l":0.0000022497,"c":0.0000022629,"v":0.0,"t":1723114800}
+{"o":0.0000022629,"h":0.0000022869,"l":0.0000022011,"c":0.0000022402,"v":0.0,"t":1723118400}
+{"o":0.0000022402,"h":0.0000022826,"l":0.0000022093,"c":0.0000022647,"v":0.0,"t":1723122000}
+{"o":0.0000022647,"h":0.0000022677,"l":0.0000021736,"c":0.0000021857,"v":0.0,"t":1723125600}
+{"o":0.0000021857,"h":0.0000022007,"l":0.0000021706,"c":0.000002173,"v":0.0,"t":1723129200}
+{"o":0.000002173,"h":0.0000021943,"l":0.000002143,"c":0.0000021932,"v":0.0,"t":1723132800}
+{"o":0.0000021932,"h":0.0000022242,"l":0.0000021894,"c":0.0000022221,"v":0.0,"t":1723136400}
+{"o":0.0000022221,"h":0.0000022292,"l":0.0000022081,"c":0.0000022214,"v":0.0,"t":1723140000}
+{"o":0.0000022214,"h":0.0000022472,"l":0.0000022175,"c":0.0000022393,"v":0.0,"t":1723143600}
+{"o":0.0000022393,"h":0.0000022453,"l":0.000002229,"c":0.0000022391,"v":0.0,"t":1723147200}
+{"o":0.0000022391,"h":0.0000022397,"l":0.0000021708,"c":0.0000021755,"v":0.0,"t":1723150800}
+{"o":0.0000021755,"h":0.0000022272,"l":0.0000021512,"c":0.0000021609,"v":0.0,"t":1723154400}
+{"o":0.0000021609,"h":0.0000021735,"l":0.0000021321,"c":0.000002139,"v":0.0,"t":1723158000}
+{"o":0.000002139,"h":0.0000021716,"l":0.0000021332,"c":0.0000021636,"v":0.0,"t":1723161600}
+{"o":0.0000021636,"h":0.0000021793,"l":0.0000021549,"c":0.0000021759,"v":0.0,"t":1723165200}
+{"o":0.0000021759,"h":0.0000022041,"l":0.0000021682,"c":0.0000022031,"v":0.0,"t":1723168800}
+{"o":0.0000022031,"h":0.0000022047,"l":0.0000021774,"c":0.0000021952,"v":0.0,"t":1723172400}
+{"o":0.0000021952,"h":0.0000022388,"l":0.0000021928,"c":0.0000022356,"v":0.0,"t":1723176000}
+{"o":0.0000022356,"h":0.0000022454,"l":0.0000022147,"c":0.0000022197,"v":0.0,"t":1723179600}
+{"o":0.0000022197,"h":0.0000022344,"l":0.0000022065,"c":0.0000022176,"v":0.0,"t":1723183200}
+{"o":0.0000022176,"h":0.000002218,"l":0.0000021932,"c":0.0000022095,"v":0.0,"t":1723186800}
+{"o":0.0000022095,"h":0.0000022114,"l":0.0000021849,"c":0.000002189,"v":0.0,"t":1723190400}
+{"o":0.000002189,"h":0.0000022235,"l":0.0000021868,"c":0.0000022158,"v":0.0,"t":1723194000}
+{"o":0.0000022158,"h":0.0000022461,"l":0.0000022142,"c":0.0000022342,"v":0.0,"t":1723197600}
+{"o":0.0000022342,"h":0.0000022449,"l":0.0000022233,"c":0.0000022277,"v":0.0,"t":1723201200}
+{"o":0.0000022277,"h":0.0000022591,"l":0.0000022262,"c":0.0000022463,"v":0.0,"t":1723204800}
+{"o":0.0000022463,"h":0.0000022791,"l":0.0000022182,"c":0.0000022261,"v":826154.0,"t":1723208400}
+{"o":0.0000022261,"h":0.000002284,"l":0.0000021969,"c":0.0000022486,"v":0.0,"t":1723212000}
+{"o":0.0000022486,"h":0.0000022884,"l":0.0000022389,"c":0.0000022878,"v":0.0,"t":1723215600}
+{"o":0.0000022878,"h":0.0000022955,"l":0.0000022637,"c":0.000002267,"v":0.0,"t":1723219200}
+{"o":0.000002267,"h":0.0000022734,"l":0.0000022409,"c":0.0000022586,"v":0.0,"t":1723222800}
+{"o":0.0000022586,"h":0.0000022803,"l":0.0000022496,"c":0.000002253,"v":0.0,"t":1723226400}
+{"o":0.000002253,"h":0.0000022621,"l":0.0000022157,"c":0.0000022249,"v":145064.818869,"t":1723230000}
+{"o":0.0000022249,"h":0.0000022347,"l":0.0000022118,"c":0.0000022296,"v":0.0,"t":1723233600}
+{"o":0.0000022296,"h":0.0000022557,"l":0.0000022153,"c":0.000002217,"v":0.0,"t":1723237200}
+{"o":0.000002217,"h":0.0000022472,"l":0.0000021755,"c":0.0000021759,"v":150941.08467,"t":1723240800}
+{"o":0.0000021759,"h":0.0000022022,"l":0.0000021547,"c":0.0000021685,"v":0.0,"t":1723244400}
+{"o":0.0000021685,"h":0.0000021912,"l":0.0000021351,"c":0.0000021886,"v":0.0,"t":1723248000}
+{"o":0.0000021886,"h":0.0000022042,"l":0.0000021663,"c":0.000002191,"v":0.0,"t":1723251600}
+{"o":0.000002191,"h":0.0000021967,"l":0.00000217,"c":0.0000021952,"v":0.0,"t":1723255200}
+{"o":0.0000021952,"h":0.0000022109,"l":0.0000021916,"c":0.0000021992,"v":0.0,"t":1723258800}
+{"o":0.0000021992,"h":0.0000022272,"l":0.0000021973,"c":0.0000022083,"v":0.0,"t":1723262400}
+{"o":0.0000022083,"h":0.0000022177,"l":0.0000021938,"c":0.0000022014,"v":0.0,"t":1723266000}
+{"o":0.0000022014,"h":0.0000022032,"l":0.0000021874,"c":0.0000021932,"v":0.0,"t":1723269600}
+{"o":0.0000021932,"h":0.0000021985,"l":0.0000021808,"c":0.0000021808,"v":0.0,"t":1723273200}
+{"o":0.0000021808,"h":0.0000022063,"l":0.0000021753,"c":0.0000021992,"v":0.0,"t":1723276800}
+{"o":0.0000021992,"h":0.0000022069,"l":0.0000021794,"c":0.0000021905,"v":0.0,"t":1723280400}
+{"o":0.0000021905,"h":0.0000021978,"l":0.0000021815,"c":0.0000021957,"v":0.0,"t":1723284000}
+{"o":0.0000021957,"h":0.0000022022,"l":0.000002186,"c":0.0000021889,"v":0.0,"t":1723287600}
+{"o":0.0000021889,"h":0.0000021954,"l":0.0000021786,"c":0.0000021942,"v":0.0,"t":1723291200}
+{"o":0.0000021942,"h":0.0000022178,"l":0.0000021932,"c":0.0000022158,"v":0.0,"t":1723294800}
+{"o":0.0000022158,"h":0.0000022188,"l":0.0000022024,"c":0.0000022051,"v":0.0,"t":1723298400}
+{"o":0.0000022051,"h":0.0000022092,"l":0.0000021858,"c":0.0000022013,"v":0.0,"t":1723302000}
+{"o":0.0000022013,"h":0.0000022156,"l":0.0000021963,"c":0.0000022079,"v":0.0,"t":1723305600}
+{"o":0.0000022079,"h":0.000002214,"l":0.0000021946,"c":0.000002197,"v":0.0,"t":1723309200}
+{"o":0.000002197,"h":0.0000022009,"l":0.0000021854,"c":0.0000022005,"v":0.0,"t":1723312800}
+{"o":0.0000022005,"h":0.0000022076,"l":0.0000021821,"c":0.0000021938,"v":0.0,"t":1723316400}
+{"o":0.0000021938,"h":0.0000022045,"l":0.0000021883,"c":0.0000021953,"v":0.0,"t":1723320000}
+{"o":0.0000021953,"h":0.0000021956,"l":0.0000021851,"c":0.0000021876,"v":0.0,"t":1723323600}
+{"o":0.0000021876,"h":0.0000021949,"l":0.0000021846,"c":0.0000021909,"v":0.0,"t":1723327200}
+{"o":0.0000021909,"h":0.0000022064,"l":0.0000021909,"c":0.0000022006,"v":0.0,"t":1723330800}
+{"o":0.0000022006,"h":0.000002206,"l":0.0000021857,"c":0.0000021904,"v":0.0,"t":1723334400}
+{"o":0.0000021904,"h":0.0000022008,"l":0.0000021824,"c":0.0000021844,"v":0.0,"t":1723338000}
+{"o":0.0000021844,"h":0.0000021933,"l":0.00000218,"c":0.00000219,"v":0.0,"t":1723341600}
+{"o":0.00000219,"h":0.0000021901,"l":0.0000021597,"c":0.0000021771,"v":0.0,"t":1723345200}
+{"o":0.0000021771,"h":0.0000021896,"l":0.0000021729,"c":0.0000021872,"v":0.0,"t":1723348800}
+{"o":0.0000021872,"h":0.0000021896,"l":0.0000021753,"c":0.0000021798,"v":0.0,"t":1723352400}
+{"o":0.0000021798,"h":0.0000021855,"l":0.0000021749,"c":0.0000021796,"v":0.0,"t":1723356000}
+{"o":0.0000021796,"h":0.0000021796,"l":0.0000021609,"c":0.0000021637,"v":0.0,"t":1723359600}
+{"o":0.0000021637,"h":0.0000021688,"l":0.0000021565,"c":0.000002167,"v":0.0,"t":1723363200}
+{"o":0.000002167,"h":0.0000021841,"l":0.0000021458,"c":0.0000021776,"v":0.0,"t":1723366800}
+{"o":0.0000021776,"h":0.0000021874,"l":0.0000021696,"c":0.0000021849,"v":0.0,"t":1723370400}
+{"o":0.0000021849,"h":0.0000022151,"l":0.0000021831,"c":0.0000022057,"v":0.0,"t":1723374000}
+{"o":0.0000022057,"h":0.0000022522,"l":0.0000022036,"c":0.000002237,"v":0.0,"t":1723377600}
+{"o":0.000002237,"h":0.000002262,"l":0.0000022309,"c":0.0000022365,"v":0.0,"t":1723381200}
+{"o":0.0000022365,"h":0.0000022805,"l":0.0000022345,"c":0.0000022708,"v":0.0,"t":1723384800}
+{"o":0.0000022708,"h":0.0000022974,"l":0.0000022684,"c":0.0000022792,"v":0.0,"t":1723388400}
+{"o":0.0000022792,"h":0.0000022882,"l":0.0000022703,"c":0.0000022789,"v":0.0,"t":1723392000}
+{"o":0.0000022789,"h":0.0000022932,"l":0.0000022635,"c":0.0000022735,"v":0.0,"t":1723395600}
+{"o":0.0000022735,"h":0.0000023075,"l":0.0000022716,"c":0.0000022908,"v":0.0,"t":1723399200}
+{"o":0.0000022908,"h":0.0000023418,"l":0.0000022908,"c":0.000002327,"v":0.0,"t":1723402800}
+{"o":0.000002327,"h":0.0000023578,"l":0.0000023247,"c":0.0000023557,"v":0.0,"t":1723406400}
+{"o":0.0000023557,"h":0.0000023748,"l":0.0000023491,"c":0.0000023633,"v":0.0,"t":1723410000}
+{"o":0.0000023633,"h":0.000002421,"l":0.0000023483,"c":0.0000023843,"v":0.0,"t":1723413600}
+{"o":0.0000023843,"h":0.0000024058,"l":0.0000023839,"c":0.0000023949,"v":0.0,"t":1723417200}
+{"o":0.0000023949,"h":0.0000024009,"l":0.0000023578,"c":0.0000023753,"v":0.0,"t":1723420800}
+{"o":0.0000023753,"h":0.0000023831,"l":0.0000023522,"c":0.0000023625,"v":0.0,"t":1723424400}
+{"o":0.0000023625,"h":0.0000023753,"l":0.0000023471,"c":0.0000023496,"v":0.0,"t":1723428000}
+{"o":0.0000023496,"h":0.0000023687,"l":0.0000023409,"c":0.0000023552,"v":0.0,"t":1723431600}
+{"o":0.0000023552,"h":0.0000023646,"l":0.0000023473,"c":0.0000023616,"v":0.0,"t":1723435200}
+{"o":0.0000023616,"h":0.000002383,"l":0.0000023556,"c":0.0000023673,"v":0.0,"t":1723438800}
+{"o":0.0000023673,"h":0.0000023821,"l":0.0000023594,"c":0.0000023621,"v":0.0,"t":1723442400}
+{"o":0.0000023621,"h":0.0000023834,"l":0.0000023092,"c":0.0000023232,"v":0.0,"t":1723446000}
+{"o":0.0000023232,"h":0.0000023475,"l":0.0000022906,"c":0.0000023401,"v":0.0,"t":1723449600}
+{"o":0.0000023401,"h":0.0000023519,"l":0.0000023244,"c":0.0000023471,"v":0.0,"t":1723453200}
+{"o":0.0000023471,"h":0.0000023605,"l":0.0000021859,"c":0.000002186,"v":24243.075447,"t":1723456800}
+{"o":0.000002186,"h":0.0000021907,"l":0.0000021368,"c":0.0000021443,"v":0.0,"t":1723460400}
+{"o":0.0000021443,"h":0.000002173,"l":0.0000021428,"c":0.0000021597,"v":0.0,"t":1723464000}
+{"o":0.0000021597,"h":0.0000022412,"l":0.0000021521,"c":0.0000022342,"v":0.0,"t":1723467600}
+{"o":0.0000022342,"h":0.0000022594,"l":0.0000021426,"c":0.0000021624,"v":0.0,"t":1723471200}
+{"o":0.0000021624,"h":0.0000022151,"l":0.0000021484,"c":0.0000021832,"v":0.0,"t":1723474800}
+{"o":0.0000021832,"h":0.00000221,"l":0.0000021747,"c":0.0000021923,"v":0.0,"t":1723478400}
+{"o":0.0000021923,"h":0.0000022213,"l":0.0000021814,"c":0.0000022204,"v":0.0,"t":1723482000}
+{"o":0.0000022204,"h":0.0000022582,"l":0.0000022016,"c":0.0000022536,"v":0.0,"t":1723485600}
+{"o":0.0000022536,"h":0.0000022537,"l":0.0000022282,"c":0.0000022423,"v":0.0,"t":1723489200}
+{"o":0.0000022423,"h":0.0000022517,"l":0.0000022189,"c":0.0000022474,"v":0.0,"t":1723492800}
+{"o":0.0000022474,"h":0.0000023276,"l":0.0000022313,"c":0.0000023004,"v":2145386.3189280001,"t":1723496400}
+{"o":0.0000023004,"h":0.0000023037,"l":0.0000022816,"c":0.000002291,"v":0.0,"t":1723500000}
+{"o":0.000002291,"h":0.0000023555,"l":0.0000022389,"c":0.0000023079,"v":1123749.02853,"t":1723503600}
+{"o":0.0000023079,"h":0.0000023807,"l":0.0000022915,"c":0.0000023074,"v":3057024.9793349998,"t":1723507200}
+{"o":0.0000023074,"h":0.0000023294,"l":0.0000022998,"c":0.0000023011,"v":94787.678698,"t":1723510800}
+{"o":0.0000023011,"h":0.0000023398,"l":0.000002301,"c":0.0000023215,"v":0.0,"t":1723514400}
+{"o":0.0000023215,"h":0.000002366,"l":0.0000023201,"c":0.0000023534,"v":0.0,"t":1723518000}
+{"o":0.0000023534,"h":0.0000023648,"l":0.0000023315,"c":0.0000023338,"v":0.0,"t":1723521600}
+{"o":0.0000023338,"h":0.0000023428,"l":0.0000023149,"c":0.0000023201,"v":0.0,"t":1723525200}
+{"o":0.0000023201,"h":0.000002339,"l":0.0000023038,"c":0.0000023081,"v":0.0,"t":1723528800}
+{"o":0.0000023081,"h":0.0000023173,"l":0.0000022998,"c":0.0000023168,"v":0.0,"t":1723532400}
+{"o":0.0000023168,"h":0.0000023412,"l":0.0000023101,"c":0.0000023248,"v":0.0,"t":1723536000}
+{"o":0.0000023248,"h":0.0000023513,"l":0.0000023232,"c":0.000002338,"v":0.0,"t":1723539600}
+{"o":0.000002338,"h":0.0000023605,"l":0.0000023304,"c":0.0000023381,"v":0.0,"t":1723543200}
+{"o":0.0000023381,"h":0.0000023444,"l":0.0000023142,"c":0.0000023189,"v":0.0,"t":1723546800}
+{"o":0.0000023189,"h":0.0000023289,"l":0.0000022952,"c":0.0000023117,"v":0.0,"t":1723550400}
+{"o":0.0000023117,"h":0.0000023221,"l":0.00000229,"c":0.0000022969,"v":0.0,"t":1723554000}
+{"o":0.0000022969,"h":0.0000023362,"l":0.0000022913,"c":0.0000023089,"v":0.0,"t":1723557600}
+{"o":0.0000023089,"h":0.000002328,"l":0.0000023053,"c":0.0000023142,"v":0.0,"t":1723561200}
+{"o":0.0000023142,"h":0.000002318,"l":0.0000022629,"c":0.0000022641,"v":0.0,"t":1723564800}
+{"o":0.0000022641,"h":0.0000022927,"l":0.000002257,"c":0.0000022808,"v":0.0,"t":1723568400}
+{"o":0.0000022808,"h":0.0000023092,"l":0.000002279,"c":0.0000023048,"v":0.0,"t":1723572000}
+{"o":0.0000023048,"h":0.0000023334,"l":0.0000022991,"c":0.0000023072,"v":0.0,"t":1723575600}
+{"o":0.0000023072,"h":0.0000023205,"l":0.0000023012,"c":0.000002317,"v":0.0,"t":1723579200}
+{"o":0.000002317,"h":0.000002319,"l":0.0000022687,"c":0.0000022701,"v":562626.279,"t":1723582800}
+{"o":0.0000022701,"h":0.0000022903,"l":0.0000022689,"c":0.0000022805,"v":0.0,"t":1723586400}
+{"o":0.0000022805,"h":0.0000022945,"l":0.0000022738,"c":0.0000022873,"v":0.0,"t":1723590000}
+{"o":0.0000022873,"h":0.0000022985,"l":0.000002278,"c":0.0000022984,"v":0.0,"t":1723593600}
+{"o":0.0000022984,"h":0.0000023357,"l":0.0000022921,"c":0.0000023289,"v":0.0,"t":1723597200}
+{"o":0.0000023289,"h":0.0000023337,"l":0.0000023124,"c":0.0000023133,"v":0.0,"t":1723600800}
+{"o":0.0000023133,"h":0.0000023201,"l":0.0000022946,"c":0.0000023111,"v":0.0,"t":1723604400}
+{"o":0.0000023111,"h":0.0000023229,"l":0.0000023081,"c":0.0000023195,"v":0.0,"t":1723608000}
+{"o":0.0000023195,"h":0.0000023233,"l":0.0000023038,"c":0.0000023171,"v":0.0,"t":1723611600}
+{"o":0.0000023171,"h":0.0000023271,"l":0.0000023038,"c":0.0000023095,"v":0.0,"t":1723615200}
+{"o":0.0000023095,"h":0.0000023162,"l":0.0000023019,"c":0.0000023019,"v":0.0,"t":1723618800}
+{"o":0.0000023019,"h":0.0000023161,"l":0.0000022991,"c":0.0000023034,"v":0.0,"t":1723622400}
+{"o":0.0000023034,"h":0.0000023065,"l":0.0000022802,"c":0.000002283,"v":101012.672035,"t":1723626000}
+{"o":0.000002283,"h":0.0000022832,"l":0.0000022561,"c":0.0000022741,"v":0.0,"t":1723629600}
+{"o":0.0000022741,"h":0.0000022793,"l":0.0000022416,"c":0.0000022567,"v":0.0,"t":1723633200}
+{"o":0.0000022567,"h":0.0000022663,"l":0.0000021955,"c":0.0000022274,"v":0.0,"t":1723636800}
+{"o":0.0000022274,"h":0.0000022778,"l":0.0000022087,"c":0.0000022697,"v":0.0,"t":1723640400}
+{"o":0.0000022697,"h":0.0000022976,"l":0.0000022617,"c":0.0000022777,"v":0.0,"t":1723644000}
+{"o":0.0000022777,"h":0.0000023103,"l":0.0000022683,"c":0.000002277,"v":0.0,"t":1723647600}
+{"o":0.000002277,"h":0.0000023204,"l":0.0000022693,"c":0.0000023051,"v":0.0,"t":1723651200}
+{"o":0.0000023051,"h":0.0000023142,"l":0.0000022969,"c":0.0000023111,"v":0.0,"t":1723654800}
+{"o":0.0000023111,"h":0.0000023243,"l":0.0000023001,"c":0.0000023123,"v":0.0,"t":1723658400}
+{"o":0.0000023123,"h":0.0000023236,"l":0.0000023086,"c":0.000002316,"v":0.0,"t":1723662000}
+{"o":0.000002316,"h":0.0000023199,"l":0.0000023092,"c":0.0000023165,"v":0.0,"t":1723665600}
+{"o":0.0000023165,"h":0.0000023262,"l":0.0000023122,"c":0.0000023226,"v":0.0,"t":1723669200}
+{"o":0.0000023226,"h":0.0000023514,"l":0.0000023147,"c":0.0000023148,"v":0.0,"t":1723672800}
+{"o":0.0000023148,"h":0.0000023254,"l":0.0000023139,"c":0.0000023254,"v":0.0,"t":1723676400}
+{"o":0.0000023254,"h":0.0000023254,"l":0.000002299,"c":0.000002306,"v":0.0,"t":1723680000}
+{"o":0.000002306,"h":0.0000023183,"l":0.0000022979,"c":0.0000023159,"v":0.0,"t":1723683600}
+{"o":0.0000023159,"h":0.0000023342,"l":0.0000023004,"c":0.0000023102,"v":0.0,"t":1723687200}
+{"o":0.0000023102,"h":0.0000023134,"l":0.0000023014,"c":0.0000023096,"v":0.0,"t":1723690800}
+{"o":0.0000023096,"h":0.000002327,"l":0.0000023067,"c":0.0000023101,"v":0.0,"t":1723694400}
+{"o":0.0000023101,"h":0.0000023421,"l":0.0000023068,"c":0.0000023372,"v":0.0,"t":1723698000}
+{"o":0.0000023372,"h":0.0000023718,"l":0.0000023334,"c":0.0000023547,"v":0.0,"t":1723701600}
+{"o":0.0000023547,"h":0.0000023684,"l":0.0000023425,"c":0.0000023462,"v":8.808946,"t":1723705200}
+{"o":0.0000023462,"h":0.0000023585,"l":0.0000023346,"c":0.0000023346,"v":0.0,"t":1723708800}
+{"o":0.0000023346,"h":0.0000023516,"l":0.0000023285,"c":0.0000023505,"v":0.0,"t":1723712400}
+{"o":0.0000023505,"h":0.0000023652,"l":0.0000023464,"c":0.0000023588,"v":0.0,"t":1723716000}
+{"o":0.0000023588,"h":0.0000023588,"l":0.0000023296,"c":0.0000023339,"v":0.0,"t":1723719600}
+{"o":0.0000023339,"h":0.0000023443,"l":0.0000022953,"c":0.0000023394,"v":0.0,"t":1723723200}
+{"o":0.0000023394,"h":0.0000023505,"l":0.0000023015,"c":0.0000023048,"v":0.0,"t":1723726800}
+{"o":0.0000023048,"h":0.0000023181,"l":0.0000022808,"c":0.0000023043,"v":0.0,"t":1723730400}
+{"o":0.0000023043,"h":0.0000023146,"l":0.0000022839,"c":0.0000022886,"v":0.0,"t":1723734000}
+{"o":0.0000022886,"h":0.0000022959,"l":0.0000022631,"c":0.0000022901,"v":0.0,"t":1723737600}
+{"o":0.0000022901,"h":0.000002333,"l":0.0000022896,"c":0.0000023326,"v":0.0,"t":1723741200}
+{"o":0.0000023326,"h":0.0000024291,"l":0.0000023322,"c":0.0000024095,"v":0.0,"t":1723744800}
+{"o":0.0000024095,"h":0.0000024307,"l":0.0000023774,"c":0.0000023864,"v":0.0,"t":1723748400}
+{"o":0.0000023864,"h":0.0000024094,"l":0.0000023775,"c":0.0000023793,"v":0.0,"t":1723752000}
+{"o":0.0000023793,"h":0.0000023883,"l":0.0000023554,"c":0.0000023554,"v":0.0,"t":1723755600}
+{"o":0.0000023554,"h":0.0000023704,"l":0.0000023054,"c":0.0000023248,"v":0.0,"t":1723759200}
+{"o":0.0000023248,"h":0.0000023455,"l":0.0000023186,"c":0.0000023428,"v":0.0,"t":1723762800}
+{"o":0.0000023428,"h":0.0000023576,"l":0.0000023391,"c":0.0000023545,"v":0.0,"t":1723766400}
+{"o":0.0000023545,"h":0.0000023746,"l":0.000002343,"c":0.0000023537,"v":0.0,"t":1723770000}
+{"o":0.0000023537,"h":0.0000023677,"l":0.0000023139,"c":0.0000023339,"v":0.0,"t":1723773600}
+{"o":0.0000023339,"h":0.0000023566,"l":0.0000022663,"c":0.0000022865,"v":30000.0,"t":1723777200}
+{"o":0.0000022865,"h":0.0000022931,"l":0.0000022772,"c":0.0000022785,"v":0.0,"t":1723780800}
+{"o":0.0000022785,"h":0.0000022835,"l":0.0000022669,"c":0.0000022696,"v":0.0,"t":1723784400}
+{"o":0.0000022696,"h":0.000002273,"l":0.0000022419,"c":0.00000225,"v":0.0,"t":1723788000}
+{"o":0.00000225,"h":0.000002257,"l":0.0000022441,"c":0.0000022462,"v":0.0,"t":1723791600}
+{"o":0.0000022462,"h":0.0000022631,"l":0.0000022409,"c":0.0000022594,"v":0.0,"t":1723795200}
+{"o":0.0000022594,"h":0.0000022627,"l":0.000002248,"c":0.0000022485,"v":0.0,"t":1723798800}
+{"o":0.0000022485,"h":0.0000022734,"l":0.0000022485,"c":0.0000022622,"v":0.0,"t":1723802400}
+{"o":0.0000022622,"h":0.0000022877,"l":0.0000022553,"c":0.0000022864,"v":0.0,"t":1723806000}
+{"o":0.0000022864,"h":0.0000023379,"l":0.000002276,"c":0.0000023325,"v":0.0,"t":1723809600}
+{"o":0.0000023325,"h":0.0000023368,"l":0.0000022768,"c":0.0000023135,"v":0.0,"t":1723813200}
+{"o":0.0000023135,"h":0.0000023572,"l":0.0000023068,"c":0.000002346,"v":0.0,"t":1723816800}
+{"o":0.000002346,"h":0.0000023813,"l":0.0000023315,"c":0.0000023541,"v":0.0,"t":1723820400}
+{"o":0.0000023541,"h":0.0000023615,"l":0.0000023223,"c":0.0000023459,"v":0.0,"t":1723824000}
+{"o":0.0000023459,"h":0.000002384,"l":0.000002321,"c":0.0000023256,"v":0.0,"t":1723827600}
+{"o":0.0000023256,"h":0.0000023432,"l":0.0000023085,"c":0.0000023294,"v":0.0,"t":1723831200}
+{"o":0.0000023294,"h":0.0000023294,"l":0.0000022948,"c":0.0000023042,"v":0.0,"t":1723834800}
+{"o":0.0000023042,"h":0.0000023106,"l":0.0000022875,"c":0.0000023105,"v":0.0,"t":1723838400}
+{"o":0.0000023105,"h":0.0000023266,"l":0.0000023,"c":0.0000023205,"v":0.0,"t":1723842000}
+{"o":0.0000023205,"h":0.0000023277,"l":0.0000023142,"c":0.0000023251,"v":0.0,"t":1723845600}
+{"o":0.0000023251,"h":0.0000023366,"l":0.0000023236,"c":0.0000023356,"v":0.0,"t":1723849200}
+{"o":0.0000023356,"h":0.0000023586,"l":0.0000022629,"c":0.0000022685,"v":386908.366041,"t":1723852800}
+{"o":0.0000022685,"h":0.0000022725,"l":0.0000022524,"c":0.0000022616,"v":0.0,"t":1723856400}
+{"o":0.0000022616,"h":0.0000022641,"l":0.0000022464,"c":0.000002257,"v":0.0,"t":1723860000}
+{"o":0.000002257,"h":0.0000022812,"l":0.0000022541,"c":0.0000022705,"v":0.0,"t":1723863600}
+{"o":0.0000022705,"h":0.0000022737,"l":0.0000022603,"c":0.0000022618,"v":0.0,"t":1723867200}
+{"o":0.0000022618,"h":0.000002268,"l":0.0000022566,"c":0.0000022594,"v":0.0,"t":1723870800}
+{"o":0.0000022594,"h":0.0000022712,"l":0.0000022554,"c":0.0000022674,"v":0.0,"t":1723874400}
+{"o":0.0000022674,"h":0.0000022746,"l":0.00000226,"c":0.00000226,"v":0.0,"t":1723878000}
+{"o":0.00000226,"h":0.000002269,"l":0.0000022591,"c":0.0000022596,"v":0.0,"t":1723881600}
+{"o":0.0000022596,"h":0.0000022669,"l":0.0000022493,"c":0.0000022583,"v":0.0,"t":1723885200}
+{"o":0.0000022583,"h":0.0000022775,"l":0.0000022555,"c":0.0000022757,"v":0.0,"t":1723888800}
+{"o":0.0000022757,"h":0.0000022823,"l":0.0000022594,"c":0.0000022646,"v":0.0,"t":1723892400}
+{"o":0.0000022646,"h":0.000002269,"l":0.0000022541,"c":0.0000022568,"v":0.0,"t":1723896000}
+{"o":0.0000022568,"h":0.0000022599,"l":0.0000022384,"c":0.0000022552,"v":0.0,"t":1723899600}
+{"o":0.0000022552,"h":0.0000022576,"l":0.0000022333,"c":0.0000022333,"v":0.0,"t":1723903200}
+{"o":0.0000022333,"h":0.0000022498,"l":0.0000022248,"c":0.0000022486,"v":0.0,"t":1723906800}
+{"o":0.0000022486,"h":0.0000022493,"l":0.0000022294,"c":0.0000022322,"v":0.0,"t":1723910400}
+{"o":0.0000022322,"h":0.0000022453,"l":0.0000022245,"c":0.0000022444,"v":0.0,"t":1723914000}
+{"o":0.0000022444,"h":0.0000022514,"l":0.000002241,"c":0.0000022434,"v":0.0,"t":1723917600}
+{"o":0.0000022434,"h":0.0000022466,"l":0.0000022308,"c":0.0000022343,"v":0.0,"t":1723921200}
+{"o":0.0000022343,"h":0.0000022393,"l":0.0000022301,"c":0.0000022362,"v":0.0,"t":1723924800}
+{"o":0.0000022362,"h":0.0000022414,"l":0.0000022315,"c":0.000002232,"v":0.0,"t":1723928400}
+{"o":0.000002232,"h":0.000002232,"l":0.0000022225,"c":0.0000022273,"v":0.0,"t":1723932000}
+{"o":0.0000022273,"h":0.0000022303,"l":0.0000022204,"c":0.0000022216,"v":0.0,"t":1723935600}
+{"o":0.0000022216,"h":0.00000223,"l":0.0000022025,"c":0.0000022096,"v":0.0,"t":1723939200}
+{"o":0.0000022096,"h":0.0000022341,"l":0.0000022076,"c":0.0000022317,"v":0.0,"t":1723942800}
+{"o":0.0000022317,"h":0.0000022357,"l":0.0000022027,"c":0.0000022067,"v":0.0,"t":1723946400}
+{"o":0.0000022067,"h":0.0000022341,"l":0.0000022002,"c":0.0000022329,"v":0.0,"t":1723950000}
+{"o":0.0000022329,"h":0.0000022423,"l":0.0000022266,"c":0.0000022321,"v":0.0,"t":1723953600}
+{"o":0.0000022321,"h":0.0000022364,"l":0.0000022229,"c":0.0000022325,"v":0.0,"t":1723957200}
+{"o":0.0000022325,"h":0.0000022344,"l":0.0000022221,"c":0.0000022242,"v":0.0,"t":1723960800}
+{"o":0.0000022242,"h":0.0000022315,"l":0.0000022204,"c":0.0000022265,"v":0.0,"t":1723964400}
+{"o":0.0000022265,"h":0.000002231,"l":0.0000022215,"c":0.0000022215,"v":0.0,"t":1723968000}
+{"o":0.0000022215,"h":0.0000022234,"l":0.000002203,"c":0.0000022054,"v":0.0,"t":1723971600}
+{"o":0.0000022054,"h":0.0000022293,"l":0.000002153,"c":0.000002213,"v":2555997.039909,"t":1723975200}
+{"o":0.000002213,"h":0.0000022188,"l":0.0000022035,"c":0.0000022035,"v":0.0,"t":1723978800}
+{"o":0.0000022035,"h":0.000002213,"l":0.0000021774,"c":0.00000219,"v":0.0,"t":1723982400}
+{"o":0.00000219,"h":0.0000022005,"l":0.0000021416,"c":0.0000021677,"v":69488.266288,"t":1723986000}
+{"o":0.0000021677,"h":0.0000021683,"l":0.0000021538,"c":0.0000021649,"v":0.0,"t":1723989600}
+{"o":0.0000021649,"h":0.0000021697,"l":0.000002151,"c":0.000002156,"v":0.0,"t":1723993200}
+{"o":0.000002156,"h":0.0000021615,"l":0.0000021426,"c":0.0000021504,"v":0.0,"t":1723996800}
+{"o":0.0000021504,"h":0.0000021759,"l":0.0000021478,"c":0.0000021737,"v":0.0,"t":1724000400}
+{"o":0.0000021737,"h":0.0000021765,"l":0.0000021571,"c":0.0000021578,"v":0.0,"t":1724004000}
+{"o":0.0000021578,"h":0.00000216,"l":0.0000021435,"c":0.0000021448,"v":0.0,"t":1724007600}
+{"o":0.0000021448,"h":0.0000021509,"l":0.0000021362,"c":0.000002142,"v":0.0,"t":1724011200}
+{"o":0.000002142,"h":0.0000021692,"l":0.0000021411,"c":0.0000021658,"v":0.0,"t":1724014800}
+{"o":0.0000021658,"h":0.0000021735,"l":0.0000021562,"c":0.000002173,"v":0.0,"t":1724018400}
+{"o":0.000002173,"h":0.0000022112,"l":0.0000021685,"c":0.0000022057,"v":0.0,"t":1724022000}
+{"o":0.0000022057,"h":0.0000022149,"l":0.0000021896,"c":0.0000022116,"v":0.0,"t":1724025600}
+{"o":0.0000022116,"h":0.0000022188,"l":0.0000021984,"c":0.000002211,"v":0.0,"t":1724029200}
+{"o":0.000002211,"h":0.0000022185,"l":0.0000021982,"c":0.0000022017,"v":0.0,"t":1724032800}
+{"o":0.0000022017,"h":0.0000022066,"l":0.0000021909,"c":0.0000021933,"v":0.0,"t":1724036400}
+{"o":0.0000021933,"h":0.0000022033,"l":0.0000021906,"c":0.0000021945,"v":0.0,"t":1724040000}
+{"o":0.0000021945,"h":0.0000022135,"l":0.0000021912,"c":0.0000022084,"v":0.0,"t":1724043600}
+{"o":0.0000022084,"h":0.0000022144,"l":0.000002189,"c":0.0000021989,"v":0.0,"t":1724047200}
+{"o":0.0000021989,"h":0.0000022082,"l":0.0000021888,"c":0.0000022076,"v":0.0,"t":1724050800}
+{"o":0.0000022076,"h":0.00000221,"l":0.0000021988,"c":0.0000022022,"v":0.0,"t":1724054400}
+{"o":0.0000022022,"h":0.0000022295,"l":0.0000021913,"c":0.0000022281,"v":0.0,"t":1724058000}
+{"o":0.0000022281,"h":0.0000022379,"l":0.0000022175,"c":0.000002225,"v":0.0,"t":1724061600}
+{"o":0.000002225,"h":0.0000022316,"l":0.0000022047,"c":0.0000022067,"v":0.0,"t":1724065200}
+{"o":0.0000022067,"h":0.0000022126,"l":0.000002192,"c":0.0000021938,"v":0.0,"t":1724068800}
+{"o":0.0000021938,"h":0.000002206,"l":0.0000021715,"c":0.0000021999,"v":0.0,"t":1724072400}
+{"o":0.0000021999,"h":0.000002217,"l":0.0000021767,"c":0.0000021785,"v":0.0,"t":1724076000}
+{"o":0.0000021785,"h":0.0000021861,"l":0.0000021739,"c":0.0000021829,"v":0.0,"t":1724079600}
+{"o":0.0000021829,"h":0.0000021962,"l":0.0000021762,"c":0.0000021791,"v":0.0,"t":1724083200}
+{"o":0.0000021791,"h":0.0000021941,"l":0.000002149,"c":0.0000021859,"v":0.0,"t":1724086800}
+{"o":0.0000021859,"h":0.000002199,"l":0.0000021721,"c":0.0000021879,"v":0.0,"t":1724090400}
+{"o":0.0000021879,"h":0.0000022028,"l":0.0000021867,"c":0.0000021974,"v":0.0,"t":1724094000}
+{"o":0.0000021974,"h":0.0000022007,"l":0.000002178,"c":0.0000021907,"v":0.0,"t":1724097600}
+{"o":0.0000021907,"h":0.0000021943,"l":0.0000021804,"c":0.0000021877,"v":0.0,"t":1724101200}
+{"o":0.0000021877,"h":0.0000021996,"l":0.0000021751,"c":0.0000021869,"v":0.0,"t":1724104800}
+{"o":0.0000021869,"h":0.0000021973,"l":0.0000021731,"c":0.0000021769,"v":0.0,"t":1724108400}
+{"o":0.0000021769,"h":0.0000021897,"l":0.0000021374,"c":0.0000021436,"v":0.0,"t":1724112000}
+{"o":0.0000021436,"h":0.0000021625,"l":0.0000021242,"c":0.0000021542,"v":0.0,"t":1724115600}
+{"o":0.0000021542,"h":0.0000021675,"l":0.0000021523,"c":0.0000021603,"v":0.0,"t":1724119200}
+{"o":0.0000021603,"h":0.0000021638,"l":0.000002154,"c":0.0000021569,"v":0.0,"t":1724122800}
+{"o":0.0000021569,"h":0.0000021596,"l":0.0000021294,"c":0.0000021356,"v":0.0,"t":1724126400}
+{"o":0.0000021356,"h":0.0000021374,"l":0.0000021105,"c":0.0000021279,"v":0.0,"t":1724130000}
+{"o":0.0000021279,"h":0.0000021399,"l":0.0000021256,"c":0.0000021354,"v":0.0,"t":1724133600}
+{"o":0.0000021354,"h":0.0000021376,"l":0.0000021288,"c":0.0000021305,"v":0.0,"t":1724137200}
+{"o":0.0000021305,"h":0.0000021512,"l":0.0000021263,"c":0.0000021481,"v":0.0,"t":1724140800}
+{"o":0.0000021481,"h":0.0000021496,"l":0.0000021377,"c":0.0000021433,"v":0.0,"t":1724144400}
+{"o":0.0000021433,"h":0.0000021499,"l":0.0000021416,"c":0.0000021487,"v":0.0,"t":1724148000}
+{"o":0.0000021487,"h":0.0000021632,"l":0.0000021453,"c":0.0000021602,"v":0.0,"t":1724151600}
+{"o":0.0000021602,"h":0.0000021617,"l":0.0000021487,"c":0.0000021516,"v":0.0,"t":1724155200}
+{"o":0.0000021516,"h":0.0000021656,"l":0.0000021451,"c":0.0000021505,"v":0.0,"t":1724158800}
+{"o":0.0000021505,"h":0.0000022048,"l":0.0000021487,"c":0.0000022039,"v":0.0,"t":1724162400}
+{"o":0.0000022039,"h":0.0000022276,"l":0.0000021996,"c":0.0000022118,"v":0.0,"t":1724166000}
+{"o":0.0000022118,"h":0.0000022177,"l":0.0000021986,"c":0.0000022032,"v":0.0,"t":1724169600}
+{"o":0.0000022032,"h":0.0000022053,"l":0.0000021892,"c":0.0000021915,"v":0.0,"t":1724173200}
+{"o":0.0000021915,"h":0.0000021979,"l":0.0000021814,"c":0.0000021897,"v":0.0,"t":1724176800}
+{"o":0.0000021897,"h":0.0000021928,"l":0.0000021773,"c":0.0000021823,"v":0.0,"t":1724180400}
+{"o":0.0000021823,"h":0.0000021896,"l":0.0000021738,"c":0.0000021896,"v":0.0,"t":1724184000}
+{"o":0.0000021896,"h":0.0000022043,"l":0.0000021885,"c":0.0000021952,"v":0.0,"t":1724187600}
+{"o":0.0000021952,"h":0.0000021989,"l":0.0000021881,"c":0.0000021934,"v":0.0,"t":1724191200}
+{"o":0.0000021934,"h":0.0000022092,"l":0.0000021916,"c":0.0000022085,"v":0.0,"t":1724194800}
+{"o":0.0000022085,"h":0.0000022161,"l":0.0000021977,"c":0.0000022153,"v":0.0,"t":1724198400}
+{"o":0.0000022153,"h":0.0000022191,"l":0.0000022017,"c":0.0000022042,"v":0.0,"t":1724202000}
+{"o":0.0000022042,"h":0.0000022078,"l":0.0000021956,"c":0.0000021993,"v":0.0,"t":1724205600}
+{"o":0.0000021993,"h":0.0000022126,"l":0.0000021981,"c":0.0000022039,"v":0.0,"t":1724209200}
+{"o":0.0000022039,"h":0.0000022088,"l":0.0000021994,"c":0.0000022009,"v":0.0,"t":1724212800}
+{"o":0.0000022009,"h":0.0000022042,"l":0.0000021906,"c":0.0000021927,"v":0.0,"t":1724216400}
+{"o":0.0000021927,"h":0.0000021941,"l":0.0000021877,"c":0.000002191,"v":0.0,"t":1724220000}
+{"o":0.000002191,"h":0.0000022023,"l":0.0000021839,"c":0.0000021938,"v":0.0,"t":1724223600}
+{"o":0.0000021938,"h":0.0000022139,"l":0.0000021888,"c":0.0000022099,"v":0.0,"t":1724227200}
+{"o":0.0000022099,"h":0.0000022294,"l":0.0000022082,"c":0.0000022203,"v":0.0,"t":1724230800}
+{"o":0.0000022203,"h":0.0000022242,"l":0.0000022081,"c":0.0000022108,"v":0.0,"t":1724234400}
+{"o":0.0000022108,"h":0.0000022242,"l":0.0000022084,"c":0.000002223,"v":0.0,"t":1724238000}
+{"o":0.000002223,"h":0.0000022356,"l":0.0000022155,"c":0.0000022239,"v":0.0,"t":1724241600}
+{"o":0.0000022239,"h":0.0000022649,"l":0.0000022195,"c":0.0000022241,"v":0.0,"t":1724245200}
+{"o":0.0000022241,"h":0.0000022569,"l":0.0000022051,"c":0.0000022459,"v":0.0,"t":1724248800}
+{"o":0.0000022459,"h":0.0000022572,"l":0.0000022312,"c":0.0000022388,"v":0.0,"t":1724252400}
+{"o":0.0000022388,"h":0.0000022491,"l":0.0000022231,"c":0.0000022239,"v":0.0,"t":1724256000}
+{"o":0.0000022239,"h":0.0000022289,"l":0.0000022111,"c":0.0000022209,"v":0.0,"t":1724259600}
+{"o":0.0000022209,"h":0.0000022244,"l":0.0000021957,"c":0.0000022011,"v":0.0,"t":1724263200}
+{"o":0.0000022011,"h":0.0000022096,"l":0.0000021862,"c":0.0000021897,"v":0.0,"t":1724266800}
+{"o":0.0000021897,"h":0.000002203,"l":0.0000021757,"c":0.0000021958,"v":0.0,"t":1724270400}
+{"o":0.0000021958,"h":0.0000022021,"l":0.0000021825,"c":0.0000021871,"v":0.0,"t":1724274000}
+{"o":0.0000021871,"h":0.0000021983,"l":0.0000021836,"c":0.0000021978,"v":0.0,"t":1724277600}
+{"o":0.0000021978,"h":0.0000022105,"l":0.0000021902,"c":0.0000021999,"v":0.0,"t":1724281200}
+{"o":0.0000021999,"h":0.0000022053,"l":0.000002193,"c":0.0000022048,"v":0.0,"t":1724284800}
+{"o":0.0000022048,"h":0.0000022062,"l":0.0000021933,"c":0.0000021963,"v":0.0,"t":1724288400}
+{"o":0.0000021963,"h":0.0000022326,"l":0.0000021949,"c":0.0000022198,"v":0.0,"t":1724292000}
+{"o":0.0000022198,"h":0.0000022258,"l":0.0000022138,"c":0.0000022158,"v":0.0,"t":1724295600}
+{"o":0.0000022158,"h":0.0000022213,"l":0.0000022079,"c":0.0000022096,"v":0.0,"t":1724299200}
+{"o":0.0000022096,"h":0.000002214,"l":0.0000022071,"c":0.0000022089,"v":0.0,"t":1724302800}
+{"o":0.0000022089,"h":0.0000022106,"l":0.0000021999,"c":0.0000022007,"v":0.0,"t":1724306400}
+{"o":0.0000022007,"h":0.0000022057,"l":0.000002187,"c":0.0000021919,"v":0.0,"t":1724310000}
+{"o":0.0000021919,"h":0.000002197,"l":0.0000021873,"c":0.0000021939,"v":0.0,"t":1724313600}
+{"o":0.0000021939,"h":0.0000022021,"l":0.0000021933,"c":0.0000021974,"v":0.0,"t":1724317200}
+{"o":0.0000021974,"h":0.0000022006,"l":0.0000021768,"c":0.0000021802,"v":0.0,"t":1724320800}
+{"o":0.0000021802,"h":0.0000021881,"l":0.0000021699,"c":0.0000021732,"v":0.0,"t":1724324400}
+{"o":0.0000021732,"h":0.0000021968,"l":0.0000021426,"c":0.000002168,"v":7980.767344,"t":1724328000}
+{"o":0.000002168,"h":0.000002186,"l":0.0000021516,"c":0.0000021632,"v":2081.130502,"t":1724331600}
+{"o":0.0000021632,"h":0.000002177,"l":0.0000021617,"c":0.0000021673,"v":0.0,"t":1724335200}
+{"o":0.0000021673,"h":0.0000021789,"l":0.0000021562,"c":0.00000217,"v":0.0,"t":1724338800}
+{"o":0.00000217,"h":0.0000021715,"l":0.0000021597,"c":0.0000021677,"v":0.0,"t":1724342400}
+{"o":0.0000021677,"h":0.000002173,"l":0.0000021599,"c":0.0000021705,"v":0.0,"t":1724346000}
+{"o":0.0000021705,"h":0.0000021734,"l":0.0000021559,"c":0.0000021654,"v":0.0,"t":1724349600}
+{"o":0.0000021654,"h":0.0000021705,"l":0.0000021616,"c":0.0000021688,"v":0.0,"t":1724353200}
+{"o":0.0000021688,"h":0.0000021698,"l":0.0000021509,"c":0.0000021532,"v":79395.91748,"t":1724356800}
+{"o":0.0000021532,"h":0.0000021587,"l":0.0000021479,"c":0.0000021539,"v":0.0,"t":1724360400}
+{"o":0.0000021539,"h":0.0000021583,"l":0.0000021524,"c":0.0000021559,"v":0.0,"t":1724364000}
+{"o":0.0000021559,"h":0.0000021732,"l":0.0000021525,"c":0.0000021598,"v":9329.26931,"t":1724367600}
+{"o":0.0000021598,"h":0.0000021607,"l":0.0000021273,"c":0.0000021425,"v":0.0,"t":1724371200}
+{"o":0.0000021425,"h":0.0000021499,"l":0.0000021372,"c":0.0000021375,"v":0.0,"t":1724374800}
+{"o":0.0000021375,"h":0.0000021401,"l":0.0000021232,"c":0.0000021367,"v":0.0,"t":1724378400}
+{"o":0.0000021367,"h":0.0000021432,"l":0.0000021323,"c":0.0000021414,"v":0.0,"t":1724382000}
+{"o":0.0000021414,"h":0.0000021432,"l":0.0000021329,"c":0.0000021425,"v":0.0,"t":1724385600}
+{"o":0.0000021425,"h":0.0000021425,"l":0.0000021202,"c":0.0000021269,"v":0.0,"t":1724389200}
+{"o":0.0000021269,"h":0.0000021351,"l":0.00000212,"c":0.0000021248,"v":0.0,"t":1724392800}
+{"o":0.0000021248,"h":0.0000021769,"l":0.0000021226,"c":0.0000021589,"v":10526.693888,"t":1724396400}
+{"o":0.0000021589,"h":0.0000021616,"l":0.0000021537,"c":0.000002159,"v":0.0,"t":1724400000}
+{"o":0.000002159,"h":0.0000021732,"l":0.0000021584,"c":0.0000021709,"v":19751.580685,"t":1724403600}
+{"o":0.0000021709,"h":0.0000021722,"l":0.0000021644,"c":0.0000021716,"v":0.0,"t":1724407200}
+{"o":0.0000021716,"h":0.0000021856,"l":0.0000021704,"c":0.0000021843,"v":0.0,"t":1724410800}
+{"o":0.0000021843,"h":0.0000021843,"l":0.0000021675,"c":0.0000021696,"v":0.0,"t":1724414400}
+{"o":0.0000021696,"h":0.0000021824,"l":0.0000021661,"c":0.0000021662,"v":0.0,"t":1724418000}
+{"o":0.0000021662,"h":0.0000021951,"l":0.0000021298,"c":0.0000021819,"v":0.0,"t":1724421600}
+{"o":0.0000021819,"h":0.0000021861,"l":0.0000021601,"c":0.0000021702,"v":0.0,"t":1724425200}
+{"o":0.0000021702,"h":0.0000021748,"l":0.0000021578,"c":0.00000216,"v":0.0,"t":1724428800}
+{"o":0.00000216,"h":0.0000021603,"l":0.0000021091,"c":0.0000021141,"v":0.0,"t":1724432400}
+{"o":0.0000021141,"h":0.0000021224,"l":0.0000020938,"c":0.0000021125,"v":0.0,"t":1724436000}
+{"o":0.0000021125,"h":0.0000021136,"l":0.0000020852,"c":0.0000020921,"v":0.0,"t":1724439600}
+{"o":0.0000020921,"h":0.0000020926,"l":0.0000020658,"c":0.000002075,"v":0.0,"t":1724443200}
+{"o":0.000002075,"h":0.0000020771,"l":0.0000020559,"c":0.0000020576,"v":0.0,"t":1724446800}
+{"o":0.0000020576,"h":0.0000020668,"l":0.0000020334,"c":0.0000020615,"v":0.0,"t":1724450400}
+{"o":0.0000020615,"h":0.0000020615,"l":0.0000020385,"c":0.000002043,"v":0.0,"t":1724454000}
+{"o":0.000002043,"h":0.0000020557,"l":0.0000020303,"c":0.0000020448,"v":0.0,"t":1724457600}
+{"o":0.0000020448,"h":0.0000020609,"l":0.0000020425,"c":0.0000020427,"v":0.0,"t":1724461200}
+{"o":0.0000020427,"h":0.0000020618,"l":0.0000020256,"c":0.000002042,"v":0.0,"t":1724464800}
+{"o":0.000002042,"h":0.0000020465,"l":0.0000020382,"c":0.0000020432,"v":0.0,"t":1724468400}
+{"o":0.0000020432,"h":0.0000020448,"l":0.0000020321,"c":0.0000020332,"v":0.0,"t":1724472000}
+{"o":0.0000020332,"h":0.0000020346,"l":0.0000020155,"c":0.0000020268,"v":0.0,"t":1724475600}
+{"o":0.0000020268,"h":0.0000020332,"l":0.0000020216,"c":0.0000020331,"v":0.0,"t":1724479200}
+{"o":0.0000020331,"h":0.0000020332,"l":0.0000020239,"c":0.0000020253,"v":0.0,"t":1724482800}
+{"o":0.0000020253,"h":0.0000020293,"l":0.0000020124,"c":0.0000020132,"v":0.0,"t":1724486400}
+{"o":0.0000020132,"h":0.000002021,"l":0.0000019826,"c":0.000001988,"v":0.0,"t":1724490000}
+{"o":0.000001988,"h":0.0000021805,"l":0.0000019727,"c":0.0000021684,"v":35000.0,"t":1724493600}
+{"o":0.0000021684,"h":0.0000021759,"l":0.0000021583,"c":0.0000021745,"v":0.0,"t":1724497200}
+{"o":0.0000021745,"h":0.0000021796,"l":0.0000021614,"c":0.0000021753,"v":0.0,"t":1724500800}
+{"o":0.0000021753,"h":0.0000021772,"l":0.0000021663,"c":0.0000021663,"v":0.0,"t":1724504400}
+{"o":0.0000021663,"h":0.0000021753,"l":0.0000021559,"c":0.0000021559,"v":0.0,"t":1724508000}
+{"o":0.0000021559,"h":0.0000021631,"l":0.0000021405,"c":0.0000021464,"v":0.0,"t":1724511600}
+{"o":0.0000021464,"h":0.0000021481,"l":0.0000021102,"c":0.0000021231,"v":0.0,"t":1724515200}
+{"o":0.0000021231,"h":0.0000022516,"l":0.0000021084,"c":0.0000022106,"v":3771118.5600379999,"t":1724518800}
+{"o":0.0000022106,"h":0.00000222,"l":0.000002194,"c":0.0000022029,"v":0.0,"t":1724522400}
+{"o":0.0000022029,"h":0.0000022175,"l":0.0000021666,"c":0.0000021857,"v":100000.0,"t":1724526000}
+{"o":0.0000021857,"h":0.0000021906,"l":0.0000021779,"c":0.0000021871,"v":0.0,"t":1724529600}
+{"o":0.0000021871,"h":0.0000022546,"l":0.000002187,"c":0.0000022284,"v":0.0,"t":1724533200}
+{"o":0.0000022284,"h":0.0000022291,"l":0.0000022016,"c":0.0000022068,"v":0.0,"t":1724536800}
+{"o":0.0000022068,"h":0.0000022088,"l":0.000002182,"c":0.0000021847,"v":0.0,"t":1724540400}
+{"o":0.0000021847,"h":0.0000022124,"l":0.0000021841,"c":0.0000022091,"v":0.0,"t":1724544000}
+{"o":0.0000022091,"h":0.0000022296,"l":0.0000021948,"c":0.0000022185,"v":0.0,"t":1724547600}
+{"o":0.0000022185,"h":0.0000022195,"l":0.0000022064,"c":0.0000022102,"v":0.0,"t":1724551200}
+{"o":0.0000022102,"h":0.0000022301,"l":0.0000022086,"c":0.0000022174,"v":0.0,"t":1724554800}
+{"o":0.0000022174,"h":0.0000022291,"l":0.00000221,"c":0.00000221,"v":0.0,"t":1724558400}
+{"o":0.00000221,"h":0.0000022182,"l":0.0000022067,"c":0.0000022166,"v":0.0,"t":1724562000}
+{"o":0.0000022166,"h":0.0000022279,"l":0.0000022146,"c":0.0000022248,"v":0.0,"t":1724565600}
+{"o":0.0000022248,"h":0.0000022603,"l":0.0000022248,"c":0.0000022481,"v":0.0,"t":1724569200}
+{"o":0.0000022481,"h":0.0000022531,"l":0.0000022315,"c":0.0000022325,"v":0.0,"t":1724572800}
+{"o":0.0000022325,"h":0.00000224,"l":0.0000022225,"c":0.0000022289,"v":0.0,"t":1724576400}
+{"o":0.0000022289,"h":0.0000022452,"l":0.000002228,"c":0.0000022385,"v":0.0,"t":1724580000}
+{"o":0.0000022385,"h":0.0000022396,"l":0.0000022226,"c":0.0000022317,"v":0.0,"t":1724583600}
+{"o":0.0000022317,"h":0.0000022362,"l":0.0000022232,"c":0.0000022232,"v":0.0,"t":1724587200}
+{"o":0.0000022232,"h":0.0000022249,"l":0.0000022065,"c":0.0000022143,"v":0.0,"t":1724590800}
+{"o":0.0000022143,"h":0.0000022145,"l":0.0000021667,"c":0.0000021766,"v":10080.645314,"t":1724594400}
+{"o":0.0000021766,"h":0.0000021826,"l":0.0000021649,"c":0.000002173,"v":0.0,"t":1724598000}
+{"o":0.000002173,"h":0.0000021844,"l":0.0000021596,"c":0.0000021771,"v":0.0,"t":1724601600}
+{"o":0.0000021771,"h":0.000002181,"l":0.0000021667,"c":0.0000021713,"v":0.0,"t":1724605200}
+{"o":0.0000021713,"h":0.0000021786,"l":0.0000021643,"c":0.0000021703,"v":0.0,"t":1724608800}
+{"o":0.0000021703,"h":0.0000021811,"l":0.0000021481,"c":0.0000021569,"v":397008.887632,"t":1724612400}
+{"o":0.0000021569,"h":0.0000021644,"l":0.0000021515,"c":0.0000021596,"v":0.0,"t":1724616000}
+{"o":0.0000021596,"h":0.0000021614,"l":0.000002125,"c":0.0000021283,"v":0.0,"t":1724619600}
+{"o":0.0000021283,"h":0.0000021439,"l":0.0000021189,"c":0.0000021372,"v":0.0,"t":1724623200}
+{"o":0.0000021372,"h":0.000002166,"l":0.0000021286,"c":0.00000216,"v":0.0,"t":1724626800}
+{"o":0.00000216,"h":0.0000021687,"l":0.0000021469,"c":0.0000021582,"v":0.0,"t":1724630400}
+{"o":0.0000021582,"h":0.0000021737,"l":0.0000021559,"c":0.0000021719,"v":0.0,"t":1724634000}
+{"o":0.0000021719,"h":0.0000021802,"l":0.0000021646,"c":0.0000021648,"v":0.0,"t":1724637600}
+{"o":0.0000021648,"h":0.0000021684,"l":0.0000021434,"c":0.0000021439,"v":0.0,"t":1724641200}
+{"o":0.0000068435,"h":0.0000069243,"l":0.0000067837,"c":0.0000068435,"v":481107.893171,"t":1717444800}
+{"o":0.0000068435,"h":0.0000068698,"l":0.0000068055,"c":0.0000068318,"v":17678.368945,"t":1717448400}
+{"o":0.0000068318,"h":0.0000068536,"l":0.0000068146,"c":0.0000068228,"v":73200.315154,"t":1717452000}
+{"o":0.0000068228,"h":0.0000068783,"l":0.0000068146,"c":0.0000068562,"v":145884.380314,"t":1717455600}
+{"o":0.0000068562,"h":0.0000069071,"l":0.0000068264,"c":0.0000068643,"v":22664.698827,"t":1717459200}
+{"o":0.0000068643,"h":0.0000068857,"l":0.0000067855,"c":0.0000067945,"v":58300.0353,"t":1717462800}
+{"o":0.0000067945,"h":0.0000068287,"l":0.0000067945,"c":0.0000068113,"v":118402.983566,"t":1717466400}
+{"o":0.0000068113,"h":0.0000069081,"l":0.0000067931,"c":0.0000068855,"v":431514.872432,"t":1717470000}
+{"o":0.0000068855,"h":0.0000069765,"l":0.0000068601,"c":0.0000069663,"v":17290.917598,"t":1717473600}
+{"o":0.0000069663,"h":0.0000072167,"l":0.0000069498,"c":0.0000072167,"v":1001953.0009240001,"t":1717477200}
+{"o":0.0000072167,"h":0.0000072329,"l":0.0000071855,"c":0.0000071999,"v":0.0,"t":1717480800}
+{"o":0.0000071999,"h":0.000007221,"l":0.000007188,"c":0.000007221,"v":0.0,"t":1717484400}
+{"o":0.000007221,"h":0.0000072325,"l":0.0000071921,"c":0.0000072307,"v":0.0,"t":1717488000}
+{"o":0.0000072307,"h":0.0000072792,"l":0.0000072161,"c":0.0000072442,"v":0.0,"t":1717491600}
+{"o":0.0000072442,"h":0.0000072535,"l":0.0000072009,"c":0.000007208,"v":0.0,"t":1717495200}
+{"o":0.000007208,"h":0.0000072405,"l":0.0000071874,"c":0.000007223,"v":294452.049015,"t":1717498800}
+{"o":0.000007223,"h":0.0000072904,"l":0.0000071953,"c":0.0000072684,"v":136460.092891,"t":1717502400}
+{"o":0.0000072684,"h":0.0000072862,"l":0.0000072064,"c":0.0000072221,"v":73200.315154,"t":1717506000}
+{"o":0.0000072221,"h":0.0000072444,"l":0.0000071783,"c":0.0000072311,"v":0.0,"t":1717509600}
+{"o":0.0000072311,"h":0.0000072466,"l":0.0000071493,"c":0.0000071493,"v":0.0,"t":1717513200}
+{"o":0.0000071493,"h":0.0000071525,"l":0.0000070616,"c":0.0000070851,"v":0.0,"t":1717516800}
+{"o":0.0000070851,"h":0.0000072695,"l":0.0000070797,"c":0.0000072189,"v":80190.833773,"t":1717520400}
+{"o":0.0000072189,"h":0.0000072277,"l":0.00000717,"c":0.0000071925,"v":226660.10312,"t":1717524000}
+{"o":0.0000071925,"h":0.0000072687,"l":0.0000071925,"c":0.000007221,"v":169020.960349,"t":1717527600}
+{"o":0.000007221,"h":0.0000073556,"l":0.000007162,"c":0.0000073057,"v":482352.133149,"t":1717531200}
+{"o":0.0000073057,"h":0.000007815,"l":0.0000072805,"c":0.0000077846,"v":1747662.9916359999,"t":1717534800}
+{"o":0.0000077846,"h":0.0000079497,"l":0.0000076149,"c":0.0000078884,"v":1296393.7714080003,"t":1717538400}
+{"o":0.0000078884,"h":0.0000079455,"l":0.0000069992,"c":0.0000072107,"v":5742829.9601580007,"t":1717542000}
+{"o":0.0000072107,"h":0.0000072336,"l":0.0000071487,"c":0.000007167,"v":90000.0,"t":1717545600}
+{"o":0.000007167,"h":0.0000072416,"l":0.0000070774,"c":0.0000071363,"v":677353.235852,"t":1717549200}
+{"o":0.0000071363,"h":0.0000072249,"l":0.0000070634,"c":0.000007197,"v":326396.259477,"t":1717552800}
+{"o":0.000007197,"h":0.0000072328,"l":0.0000071644,"c":0.0000072004,"v":3139.581692,"t":1717556400}
+{"o":0.0000072004,"h":0.0000072275,"l":0.0000071438,"c":0.0000071563,"v":1810.015658,"t":1717560000}
+{"o":0.0000071563,"h":0.0000073793,"l":0.0000071304,"c":0.0000073334,"v":1169247.891633,"t":1717563600}
+{"o":0.0000073334,"h":0.0000077052,"l":0.0000073043,"c":0.0000074783,"v":2197543.3906930001,"t":1717567200}
+{"o":0.0000074783,"h":0.0000075063,"l":0.0000072615,"c":0.0000072966,"v":234031.975034,"t":1717570800}
+{"o":0.0000072966,"h":0.0000073441,"l":0.0000072864,"c":0.0000073186,"v":181435.300557,"t":1717574400}
+{"o":0.0000073186,"h":0.0000073924,"l":0.0000072757,"c":0.0000073644,"v":72164.963571,"t":1717578000}
+{"o":0.0000073644,"h":0.0000074031,"l":0.0000073495,"c":0.0000074031,"v":0.0,"t":1717581600}
+{"o":0.0000074031,"h":0.0000077658,"l":0.0000073266,"c":0.0000073905,"v":3417226.6988750007,"t":1717585200}
+{"o":0.0000073905,"h":0.0000075152,"l":0.0000073615,"c":0.0000074765,"v":377772.136126,"t":1717588800}
+{"o":0.0000074765,"h":0.0000076126,"l":0.0000074337,"c":0.000007511,"v":383434.653185,"t":1717592400}
+{"o":0.000007511,"h":0.000007561,"l":0.000007466,"c":0.0000074831,"v":181775.325317,"t":1717596000}
+{"o":0.0000074831,"h":0.0000074874,"l":0.0000073822,"c":0.0000073986,"v":0.0,"t":1717599600}
+{"o":0.0000073986,"h":0.0000075448,"l":0.0000073628,"c":0.0000074653,"v":130537.872987,"t":1717603200}
+{"o":0.0000074653,"h":0.0000075141,"l":0.0000074067,"c":0.0000074797,"v":75403.370684,"t":1717606800}
+{"o":0.0000074797,"h":0.0000079188,"l":0.000007362,"c":0.0000078932,"v":3827677.815802,"t":1717610400}
+{"o":0.0000078932,"h":0.0000083828,"l":0.0000078799,"c":0.0000083522,"v":909954.2093959999,"t":1717614000}
+{"o":0.0000083522,"h":0.0000084047,"l":0.0000082912,"c":0.000008371,"v":368295.337109,"t":1717617600}
+{"o":0.000008371,"h":0.000009085,"l":0.0000083673,"c":0.0000090698,"v":2566170.697464,"t":1717621200}
+{"o":0.0000090698,"h":0.0000092759,"l":0.000008869,"c":0.0000089508,"v":1963212.8643699999,"t":1717624800}
+{"o":0.0000089508,"h":0.0000089728,"l":0.0000085408,"c":0.0000089068,"v":2204631.1600579997,"t":1717628400}
+{"o":0.0000089068,"h":0.00000894,"l":0.0000088431,"c":0.0000089101,"v":108162.038389,"t":1717632000}
+{"o":0.0000089101,"h":0.0000090096,"l":0.000008883,"c":0.0000089883,"v":223374.677589,"t":1717635600}
+{"o":0.0000089883,"h":0.0000089926,"l":0.0000089229,"c":0.0000089263,"v":26871.772616,"t":1717639200}
+{"o":0.0000089263,"h":0.0000089634,"l":0.0000089263,"c":0.0000089516,"v":0.0,"t":1717642800}
+{"o":0.0000089516,"h":0.0000090185,"l":0.0000088068,"c":0.0000088403,"v":500000.0,"t":1717646400}
+{"o":0.0000088403,"h":0.0000089171,"l":0.0000087657,"c":0.0000088391,"v":54957.913368,"t":1717650000}
+{"o":0.0000088391,"h":0.0000088795,"l":0.0000087699,"c":0.0000088247,"v":59938.631057,"t":1717653600}
+{"o":0.0000088247,"h":0.0000088669,"l":0.0000087633,"c":0.0000088105,"v":65373.955334,"t":1717657200}
+{"o":0.0000088105,"h":0.0000088522,"l":0.000008756,"c":0.0000087785,"v":192504.7627,"t":1717660800}
+{"o":0.0000087785,"h":0.0000088262,"l":0.0000086994,"c":0.0000087498,"v":166931.697428,"t":1717664400}
+{"o":0.0000087498,"h":0.0000088013,"l":0.0000087493,"c":0.0000087681,"v":22531.373872,"t":1717668000}
+{"o":0.0000087681,"h":0.0000088423,"l":0.0000087346,"c":0.0000087974,"v":289449.025997,"t":1717671600}
+{"o":0.0000087974,"h":0.0000089001,"l":0.0000087771,"c":0.0000088201,"v":162412.057118,"t":1717675200}
+{"o":0.0000088201,"h":0.0000089104,"l":0.0000087978,"c":0.0000089004,"v":184398.910055,"t":1717678800}
+{"o":0.0000089004,"h":0.0000089467,"l":0.0000088544,"c":0.0000088549,"v":42042.460888,"t":1717682400}
+{"o":0.0000088549,"h":0.0000092492,"l":0.0000088306,"c":0.0000089668,"v":1938335.9944419998,"t":1717686000}
+{"o":0.0000089668,"h":0.0000091049,"l":0.0000088981,"c":0.0000089733,"v":285465.587291,"t":1717689600}
+{"o":0.0000089733,"h":0.0000090579,"l":0.0000088933,"c":0.0000089885,"v":243841.240756,"t":1717693200}
+{"o":0.0000089885,"h":0.0000090668,"l":0.0000089255,"c":0.0000090154,"v":105204.66617,"t":1717696800}
+{"o":0.0000090154,"h":0.0000091635,"l":0.0000087757,"c":0.0000088798,"v":369622.882239,"t":1717700400}
+{"o":0.0000088798,"h":0.0000090496,"l":0.0000087457,"c":0.0000088223,"v":214095.147116,"t":1717704000}
+{"o":0.0000088223,"h":0.0000088545,"l":0.0000082486,"c":0.0000082818,"v":1815287.7776680002,"t":1717707600}
+{"o":0.0000082818,"h":0.0000082953,"l":0.0000082522,"c":0.0000082604,"v":0.0,"t":1717711200}
+{"o":0.0000082604,"h":0.0000083174,"l":0.0000081429,"c":0.0000081753,"v":520118.553215,"t":1717714800}
+{"o":0.0000081753,"h":0.0000081916,"l":0.0000078621,"c":0.000007989,"v":1515139.1216179999,"t":1717718400}
+{"o":0.000007989,"h":0.0000080417,"l":0.000007979,"c":0.0000080085,"v":2123.338889,"t":1717722000}
+{"o":0.0000080085,"h":0.0000080597,"l":0.0000079338,"c":0.0000079648,"v":128383.378294,"t":1717725600}
+{"o":0.0000079648,"h":0.0000079727,"l":0.0000079311,"c":0.0000079311,"v":0.0,"t":1717729200}
+{"o":0.0000079311,"h":0.0000079405,"l":0.0000077979,"c":0.0000078108,"v":398022.714186,"t":1717732800}
+{"o":0.0000078108,"h":0.0000078257,"l":0.0000076839,"c":0.0000077037,"v":633025.0687569999,"t":1717736400}
+{"o":0.0000077037,"h":0.0000077204,"l":0.0000076379,"c":0.0000076463,"v":2105.290509,"t":1717740000}
+{"o":0.0000076463,"h":0.0000076617,"l":0.0000076345,"c":0.0000076575,"v":0.0,"t":1717743600}
+{"o":0.0000076575,"h":0.0000077006,"l":0.0000076409,"c":0.0000076879,"v":15120.371007,"t":1717747200}
+{"o":0.0000076879,"h":0.0000077191,"l":0.0000076698,"c":0.0000076925,"v":779.541539,"t":1717750800}
+{"o":0.0000076925,"h":0.0000078082,"l":0.0000076805,"c":0.0000077838,"v":580463.30967,"t":1717754400}
+{"o":0.0000077838,"h":0.0000078647,"l":0.0000077449,"c":0.0000078156,"v":6367.173769,"t":1717758000}
+{"o":0.0000078156,"h":0.0000081049,"l":0.0000077836,"c":0.0000079283,"v":924264.550795,"t":1717761600}
+{"o":0.0000079283,"h":0.0000080766,"l":0.00000786,"c":0.000007878,"v":1113267.8429010001,"t":1717765200}
+{"o":0.000007878,"h":0.0000079327,"l":0.0000077106,"c":0.000007724,"v":395122.714186,"t":1717768800}
+{"o":0.000007724,"h":0.0000078207,"l":0.0000076454,"c":0.0000077079,"v":22197.45209,"t":1717772400}
+{"o":0.0000077079,"h":0.0000077792,"l":0.0000075834,"c":0.0000076582,"v":24313.295564,"t":1717776000}
+{"o":0.0000076582,"h":0.0000078169,"l":0.000007485,"c":0.0000076291,"v":419992.675783,"t":1717779600}
+{"o":0.0000076291,"h":0.0000082163,"l":0.0000072761,"c":0.0000077206,"v":613127.389764,"t":1717783200}
+{"o":0.0000077206,"h":0.0000078578,"l":0.000007431,"c":0.0000077677,"v":129612.59696,"t":1717786800}
+{"o":0.0000077677,"h":0.0000078429,"l":0.0000075999,"c":0.0000076985,"v":68377.505183,"t":1717790400}
+{"o":0.0000076985,"h":0.000007756,"l":0.000007676,"c":0.0000077026,"v":50082.140021,"t":1717794000}
+{"o":0.0000077026,"h":0.0000077459,"l":0.0000076541,"c":0.0000077038,"v":127933.20383,"t":1717797600}
+{"o":0.0000077038,"h":0.0000078192,"l":0.000007696,"c":0.0000077753,"v":337198.188017,"t":1717801200}
+{"o":0.0000077753,"h":0.0000078034,"l":0.0000077716,"c":0.0000077929,"v":0.0,"t":1717804800}
+{"o":0.0000077929,"h":0.0000078691,"l":0.0000077279,"c":0.0000078179,"v":186520.952357,"t":1717808400}
+{"o":0.0000078179,"h":0.0000078602,"l":0.0000077555,"c":0.0000077927,"v":139570.337627,"t":1717812000}
+{"o":0.0000077927,"h":0.0000078534,"l":0.0000077719,"c":0.0000078342,"v":83110.527895,"t":1717815600}
+{"o":0.0000078342,"h":0.0000078699,"l":0.0000077711,"c":0.0000078492,"v":104791.322697,"t":1717819200}
+{"o":0.0000078492,"h":0.0000079763,"l":0.0000078134,"c":0.0000078868,"v":517203.014171,"t":1717822800}
+{"o":0.0000078868,"h":0.0000079349,"l":0.0000078638,"c":0.0000079114,"v":51799.768778,"t":1717826400}
+{"o":0.0000079114,"h":0.000007957,"l":0.0000078332,"c":0.000007905,"v":103285.101223,"t":1717830000}
+{"o":0.000007905,"h":0.0000079595,"l":0.0000077459,"c":0.0000077945,"v":322622.099668,"t":1717833600}
+{"o":0.0000077945,"h":0.0000078403,"l":0.0000077903,"c":0.0000078265,"v":26529.935476,"t":1717837200}
+{"o":0.0000078265,"h":0.0000078726,"l":0.0000077359,"c":0.0000077952,"v":133391.942901,"t":1717840800}
+{"o":0.0000077952,"h":0.0000079114,"l":0.0000077378,"c":0.0000078227,"v":158572.478585,"t":1717844400}
+{"o":0.0000078227,"h":0.0000079722,"l":0.00000769,"c":0.0000077539,"v":311671.6721129999,"t":1717848000}
+{"o":0.0000077539,"h":0.0000079057,"l":0.00000769,"c":0.000007734,"v":148990.688806,"t":1717851600}
+{"o":0.000007734,"h":0.0000079897,"l":0.0000076954,"c":0.0000078075,"v":241133.606248,"t":1717855200}
+{"o":0.0000078075,"h":0.0000078662,"l":0.0000077171,"c":0.0000077741,"v":24385.325027,"t":1717858800}
+{"o":0.0000077741,"h":0.0000078904,"l":0.0000077572,"c":0.0000078083,"v":149161.047358,"t":1717862400}
+{"o":0.0000078083,"h":0.0000079391,"l":0.0000077777,"c":0.0000078005,"v":23990.472309,"t":1717866000}
+{"o":0.0000078005,"h":0.0000082922,"l":0.0000077627,"c":0.0000082032,"v":1534311.253243,"t":1717869600}
+{"o":0.0000082032,"h":0.0000083805,"l":0.0000081759,"c":0.0000082089,"v":164698.196294,"t":1717873200}
+{"o":0.0000082089,"h":0.0000083148,"l":0.0000081669,"c":0.0000082223,"v":171046.83553,"t":1717876800}
+{"o":0.0000082223,"h":0.000008252,"l":0.0000082158,"c":0.0000082434,"v":0.0,"t":1717880400}
+{"o":0.0000082434,"h":0.0000083714,"l":0.0000081872,"c":0.0000083097,"v":331949.159814,"t":1717884000}
+{"o":0.0000083097,"h":0.0000084415,"l":0.0000083026,"c":0.0000083591,"v":22788.098028,"t":1717887600}
+{"o":0.0000083591,"h":0.0000083669,"l":0.0000082523,"c":0.0000082713,"v":127720.917598,"t":1717891200}
+{"o":0.0000082713,"h":0.0000082809,"l":0.0000082392,"c":0.0000082465,"v":0.0,"t":1717894800}
+{"o":0.0000082465,"h":0.0000084641,"l":0.0000081197,"c":0.000008195,"v":565034.043223,"t":1717898400}
+{"o":0.000008195,"h":0.0000082365,"l":0.0000079821,"c":0.0000079946,"v":507019.502824,"t":1717902000}
+{"o":0.0000079946,"h":0.0000079986,"l":0.0000079527,"c":0.000007981,"v":0.0,"t":1717905600}
+{"o":0.000007981,"h":0.0000080943,"l":0.0000079252,"c":0.0000079412,"v":0.0,"t":1717909200}
+{"o":0.0000079412,"h":0.0000079829,"l":0.0000079118,"c":0.0000079562,"v":66509.330981,"t":1717912800}
+{"o":0.0000079562,"h":0.0000079746,"l":0.0000078987,"c":0.0000079348,"v":127900.0,"t":1717916400}
+{"o":0.0000079348,"h":0.0000079549,"l":0.0000079028,"c":0.0000079094,"v":0.0,"t":1717920000}
+{"o":0.0000079094,"h":0.0000079255,"l":0.0000078959,"c":0.0000079106,"v":0.0,"t":1717923600}
+{"o":0.0000079106,"h":0.0000080003,"l":0.0000079084,"c":0.0000079329,"v":30000.0,"t":1717927200}
+{"o":0.0000079329,"h":0.0000080165,"l":0.0000079017,"c":0.000007909,"v":0.0,"t":1717930800}
+{"o":0.000007909,"h":0.0000079259,"l":0.0000077891,"c":0.000007811,"v":83285.0,"t":1717934400}
+{"o":0.000007811,"h":0.0000079503,"l":0.0000077998,"c":0.0000079068,"v":772.915436,"t":1717938000}
+{"o":0.0000079068,"h":0.000007915,"l":0.0000078594,"c":0.0000078626,"v":0.0,"t":1717941600}
+{"o":0.0000078626,"h":0.000007965,"l":0.0000078385,"c":0.0000079329,"v":74034.346828,"t":1717945200}
+{"o":0.0000079329,"h":0.000008038,"l":0.0000079298,"c":0.0000080253,"v":276225.522988,"t":1717948800}
+{"o":0.0000080253,"h":0.0000080572,"l":0.0000079538,"c":0.0000079756,"v":91647.922222,"t":1717952400}
+{"o":0.0000079756,"h":0.000008032,"l":0.0000078167,"c":0.0000079409,"v":1415967.7867459999,"t":1717956000}
+{"o":0.0000079409,"h":0.0000079878,"l":0.0000079121,"c":0.0000079834,"v":31342.570074,"t":1717959600}
+{"o":0.0000079834,"h":0.0000080295,"l":0.0000079834,"c":0.0000080195,"v":0.0,"t":1717963200}
+{"o":0.0000080195,"h":0.0000080308,"l":0.0000079709,"c":0.0000079811,"v":739.639033,"t":1717966800}
+{"o":0.0000079811,"h":0.0000079949,"l":0.0000079569,"c":0.0000079779,"v":0.0,"t":1717970400}
+{"o":0.0000079779,"h":0.0000079859,"l":0.0000079661,"c":0.0000079701,"v":0.0,"t":1717974000}
+{"o":0.0000079701,"h":0.0000080437,"l":0.0000079643,"c":0.0000080182,"v":0.0,"t":1717977600}
+{"o":0.0000080182,"h":0.0000080383,"l":0.000007931,"c":0.0000079564,"v":17259.50923,"t":1717981200}
+{"o":0.0000079564,"h":0.0000080034,"l":0.0000078503,"c":0.000007886,"v":400193.109157,"t":1717984800}
+{"o":0.000007886,"h":0.0000079505,"l":0.0000077696,"c":0.0000078238,"v":88112.346323,"t":1717988400}
+{"o":0.0000078238,"h":0.0000078511,"l":0.0000077904,"c":0.0000078057,"v":30530.083502,"t":1717992000}
+{"o":0.0000078057,"h":0.0000078524,"l":0.0000077551,"c":0.0000077753,"v":250907.501274,"t":1717995600}
+{"o":0.0000077753,"h":0.000007829,"l":0.0000077662,"c":0.000007807,"v":0.0,"t":1717999200}
+{"o":0.000007807,"h":0.0000078941,"l":0.0000078032,"c":0.0000078865,"v":0.0,"t":1718002800}
+{"o":0.0000078865,"h":0.0000078898,"l":0.0000077786,"c":0.000007802,"v":0.0,"t":1718006400}
+{"o":0.000007802,"h":0.0000078392,"l":0.0000077586,"c":0.000007765,"v":0.0,"t":1718010000}
+{"o":0.000007765,"h":0.0000078326,"l":0.0000077601,"c":0.0000077976,"v":292059.104354,"t":1718013600}
+{"o":0.0000077976,"h":0.0000078684,"l":0.0000077533,"c":0.0000077781,"v":188816.744913,"t":1718017200}
+{"o":0.0000077781,"h":0.000007852,"l":0.0000077546,"c":0.0000078034,"v":86876.524193,"t":1718020800}
+{"o":0.0000078034,"h":0.0000078689,"l":0.0000077146,"c":0.0000077961,"v":126983.72075,"t":1718024400}
+{"o":0.0000077961,"h":0.0000079018,"l":0.0000077092,"c":0.0000078167,"v":145563.236195,"t":1718028000}
+{"o":0.0000078167,"h":0.0000078727,"l":0.0000076563,"c":0.0000077438,"v":33381.491633,"t":1718031600}
+{"o":0.0000077438,"h":0.0000078822,"l":0.0000076914,"c":0.0000077524,"v":157470.334239,"t":1718035200}
+{"o":0.0000077524,"h":0.0000078179,"l":0.0000076723,"c":0.0000077565,"v":193954.378745,"t":1718038800}
+{"o":0.0000077565,"h":0.0000078492,"l":0.0000076548,"c":0.0000076995,"v":54539.351826,"t":1718042400}
+{"o":0.0000076995,"h":0.0000078492,"l":0.0000076665,"c":0.0000077906,"v":91439.721246,"t":1718046000}
+{"o":0.0000077906,"h":0.0000078558,"l":0.0000076736,"c":0.0000077245,"v":159151.621487,"t":1718049600}
+{"o":0.0000077245,"h":0.0000077998,"l":0.0000076613,"c":0.0000077158,"v":90342.077872,"t":1718053200}
+{"o":0.0000077158,"h":0.0000078047,"l":0.0000077071,"c":0.0000077217,"v":108640.429372,"t":1718056800}
+{"o":0.0000077217,"h":0.0000078214,"l":0.0000076927,"c":0.0000077715,"v":132310.721513,"t":1718060400}
+{"o":0.0000077715,"h":0.000007824,"l":0.0000076912,"c":0.0000077542,"v":123851.847096,"t":1718064000}
+{"o":0.0000077542,"h":0.0000079642,"l":0.0000075589,"c":0.0000077243,"v":155885.997727,"t":1718067600}
+{"o":0.0000077243,"h":0.0000078422,"l":0.0000076132,"c":0.000007756,"v":84448.558158,"t":1718071200}
+{"o":0.000007756,"h":0.0000078284,"l":0.0000076688,"c":0.0000077529,"v":97911.357934,"t":1718074800}
+{"o":0.0000077529,"h":0.0000079281,"l":0.0000076482,"c":0.0000077301,"v":83415.007012,"t":1718078400}
+{"o":0.0000077301,"h":0.0000077964,"l":0.000007677,"c":0.0000076953,"v":230829.172131,"t":1718082000}
+{"o":0.0000076953,"h":0.0000078313,"l":0.0000076456,"c":0.0000077036,"v":97074.88716,"t":1718085600}
+{"o":0.0000077036,"h":0.0000078086,"l":0.0000076462,"c":0.0000076822,"v":97852.475279,"t":1718089200}
+{"o":0.0000076822,"h":0.0000077524,"l":0.0000076309,"c":0.0000077118,"v":28918.606512,"t":1718092800}
+{"o":0.0000077118,"h":0.0000078011,"l":0.0000076548,"c":0.0000077375,"v":126860.346461,"t":1718096400}
+{"o":0.0000077375,"h":0.0000078113,"l":0.0000076619,"c":0.0000077269,"v":119790.40996,"t":1718100000}
+{"o":0.0000077269,"h":0.0000077884,"l":0.0000076615,"c":0.0000077439,"v":135179.316014,"t":1718103600}
+{"o":0.0000077439,"h":0.0000077771,"l":0.0000076477,"c":0.000007736,"v":215122.57838,"t":1718107200}
+{"o":0.000007736,"h":0.0000080625,"l":0.0000077064,"c":0.0000079282,"v":1447846.2453079999,"t":1718110800}
+{"o":0.0000079282,"h":0.0000080105,"l":0.0000078469,"c":0.0000079384,"v":77708.530454,"t":1718114400}
+{"o":0.0000079384,"h":0.0000082502,"l":0.0000076603,"c":0.0000079095,"v":205704.874466,"t":1718118000}
+{"o":0.0000079095,"h":0.0000080039,"l":0.0000077456,"c":0.0000078456,"v":75128.590387,"t":1718121600}
+{"o":0.0000078456,"h":0.000008015,"l":0.0000077281,"c":0.0000078576,"v":71657.539074,"t":1718125200}
+{"o":0.0000078576,"h":0.0000079848,"l":0.0000077611,"c":0.000007869,"v":97621.439624,"t":1718128800}
+{"o":0.000007869,"h":0.0000079931,"l":0.0000077783,"c":0.0000079187,"v":90651.194797,"t":1718132400}
+{"o":0.0000079187,"h":0.0000079761,"l":0.0000077999,"c":0.0000078827,"v":225713.51242,"t":1718136000}
+{"o":0.0000078827,"h":0.0000078988,"l":0.0000077444,"c":0.0000078174,"v":220090.807353,"t":1718139600}
+{"o":0.0000078174,"h":0.000007905,"l":0.000007768,"c":0.0000078093,"v":141389.47894,"t":1718143200}
+{"o":0.0000078093,"h":0.0000079018,"l":0.0000077674,"c":0.0000078164,"v":93085.233266,"t":1718146800}
+{"o":0.0000078164,"h":0.0000079652,"l":0.0000077492,"c":0.0000078621,"v":107630.031063,"t":1718150400}
+{"o":0.0000078621,"h":0.000008085,"l":0.0000076563,"c":0.0000078095,"v":171713.82262,"t":1718154000}
+{"o":0.0000078095,"h":0.0000079441,"l":0.000007662,"c":0.0000077594,"v":344494.647732,"t":1718157600}
+{"o":0.0000077594,"h":0.0000078766,"l":0.0000074822,"c":0.0000075041,"v":1066722.684475,"t":1718161200}
+{"o":0.0000075041,"h":0.0000076667,"l":0.0000073908,"c":0.000007505,"v":133158.337673,"t":1718164800}
+{"o":0.000007505,"h":0.0000075875,"l":0.0000074592,"c":0.0000075215,"v":159069.880599,"t":1718168400}
+{"o":0.0000075215,"h":0.0000075883,"l":0.0000074472,"c":0.000007536,"v":143360.996332,"t":1718172000}
+{"o":0.000007536,"h":0.0000076024,"l":0.000007468,"c":0.000007527,"v":132926.03168,"t":1718175600}
+{"o":0.000007527,"h":0.000007557,"l":0.0000074984,"c":0.0000075505,"v":0.0,"t":1718179200}
+{"o":0.0000075505,"h":0.0000075643,"l":0.0000073906,"c":0.0000074146,"v":500468.070335,"t":1718182800}
+{"o":0.0000074146,"h":0.0000074146,"l":0.0000073435,"c":0.000007388,"v":0.0,"t":1718186400}
+{"o":0.000007388,"h":0.0000074395,"l":0.0000073734,"c":0.0000074365,"v":0.0,"t":1718190000}
+{"o":0.0000074365,"h":0.0000077201,"l":0.0000070393,"c":0.0000072715,"v":814861.370211,"t":1718193600}
+{"o":0.0000072715,"h":0.0000073338,"l":0.0000070689,"c":0.0000072073,"v":93259.492647,"t":1718197200}
+{"o":0.0000072073,"h":0.0000073316,"l":0.000007141,"c":0.0000072661,"v":249005.638878,"t":1718200800}
+{"o":0.0000072661,"h":0.0000073752,"l":0.0000071601,"c":0.000007275,"v":140056.993826,"t":1718204400}
+{"o":0.000007275,"h":0.0000073312,"l":0.0000071601,"c":0.0000072383,"v":149969.338006,"t":1718208000}
+{"o":0.0000072383,"h":0.0000073148,"l":0.0000071779,"c":0.0000072349,"v":290094.288798,"t":1718211600}
+{"o":0.0000072349,"h":0.0000074254,"l":0.0000070453,"c":0.0000072769,"v":399628.727842,"t":1718215200}
+{"o":0.0000072769,"h":0.0000076089,"l":0.0000069671,"c":0.0000071958,"v":76303.743716,"t":1718218800}
+{"o":0.0000071958,"h":0.0000073711,"l":0.0000071045,"c":0.0000072434,"v":82388.518993,"t":1718222400}
+{"o":0.0000072434,"h":0.0000072916,"l":0.0000071943,"c":0.0000072396,"v":102007.895834,"t":1718226000}
+{"o":0.0000072396,"h":0.0000072806,"l":0.0000071864,"c":0.0000072039,"v":208241.395885,"t":1718229600}
+{"o":0.0000072039,"h":0.0000072642,"l":0.0000071545,"c":0.0000071733,"v":241090.621951,"t":1718233200}
+{"o":0.0000071733,"h":0.0000072758,"l":0.0000070926,"c":0.0000071468,"v":202102.202205,"t":1718236800}
+{"o":0.0000071468,"h":0.0000072649,"l":0.0000070654,"c":0.0000072198,"v":141628.479796,"t":1718240400}
+{"o":0.0000072198,"h":0.0000073425,"l":0.0000070868,"c":0.0000071961,"v":134345.823598,"t":1718244000}
+{"o":0.0000071961,"h":0.0000073058,"l":0.000007093,"c":0.0000071395,"v":85783.356977,"t":1718247600}
+{"o":0.0000071395,"h":0.0000072481,"l":0.0000070759,"c":0.0000071514,"v":79760.465662,"t":1718251200}
+{"o":0.0000071514,"h":0.0000071997,"l":0.0000071255,"c":0.0000071845,"v":127916.309201,"t":1718254800}
+{"o":0.0000071845,"h":0.0000073071,"l":0.0000070998,"c":0.000007152,"v":154723.685808,"t":1718258400}
+{"o":0.000007152,"h":0.0000073178,"l":0.0000071153,"c":0.0000071493,"v":147611.049962,"t":1718262000}
+{"o":0.0000071493,"h":0.0000072193,"l":0.0000071337,"c":0.0000072042,"v":53246.136678,"t":1718265600}
+{"o":0.0000072042,"h":0.0000073162,"l":0.0000071008,"c":0.0000071856,"v":125827.581352,"t":1718269200}
+{"o":0.0000071856,"h":0.000008224,"l":0.000007137,"c":0.0000073644,"v":7917593.9832639983,"t":1718272800}
+{"o":0.0000073644,"h":0.0000074854,"l":0.000007288,"c":0.0000074003,"v":69520.246318,"t":1718276400}
+{"o":0.0000074003,"h":0.0000074568,"l":0.000007244,"c":0.0000073918,"v":157270.592949,"t":1718280000}
+{"o":0.0000073918,"h":0.0000074829,"l":0.0000072694,"c":0.0000073513,"v":153896.488544,"t":1718283600}
+{"o":0.0000073513,"h":0.0000075523,"l":0.0000072802,"c":0.0000073428,"v":83558.842446,"t":1718287200}
+{"o":0.0000073428,"h":0.0000075339,"l":0.0000072097,"c":0.0000073328,"v":104087.787775,"t":1718290800}
+{"o":0.0000073328,"h":0.0000074674,"l":0.0000072779,"c":0.0000073577,"v":65137.241694,"t":1718294400}
+{"o":0.0000073577,"h":0.0000074517,"l":0.0000072727,"c":0.0000073274,"v":99939.418319,"t":1718298000}
+{"o":0.0000073274,"h":0.0000074476,"l":0.000007297,"c":0.000007324,"v":130189.99178,"t":1718301600}
+{"o":0.000007324,"h":0.0000074681,"l":0.0000072855,"c":0.0000073424,"v":195761.368833,"t":1718305200}
+{"o":0.0000073424,"h":0.0000073959,"l":0.0000072404,"c":0.0000072943,"v":188084.917165,"t":1718308800}
+{"o":0.0000072943,"h":0.0000074747,"l":0.0000072281,"c":0.0000072605,"v":79396.679653,"t":1718312400}
+{"o":0.0000072605,"h":0.0000073828,"l":0.0000072428,"c":0.0000072859,"v":78883.932412,"t":1718316000}
+{"o":0.0000072859,"h":0.0000073815,"l":0.0000072558,"c":0.0000073268,"v":108337.35377,"t":1718319600}
+{"o":0.0000073268,"h":0.0000074031,"l":0.0000072409,"c":0.0000073386,"v":107946.714376,"t":1718323200}
+{"o":0.0000073386,"h":0.0000074589,"l":0.0000072372,"c":0.0000072645,"v":92727.145706,"t":1718326800}
+{"o":0.0000072645,"h":0.00000738,"l":0.000007241,"c":0.0000072867,"v":60337.271494,"t":1718330400}
+{"o":0.0000072867,"h":0.0000073765,"l":0.0000072615,"c":0.0000073405,"v":60456.889811,"t":1718334000}
+{"o":0.0000073405,"h":0.0000073654,"l":0.0000072309,"c":0.0000073092,"v":244506.460858,"t":1718337600}
+{"o":0.0000073092,"h":0.0000073695,"l":0.0000071731,"c":0.0000072765,"v":88752.937084,"t":1718341200}
+{"o":0.0000072765,"h":0.0000073612,"l":0.0000072244,"c":0.0000072745,"v":116395.962337,"t":1718344800}
+{"o":0.0000072745,"h":0.0000073558,"l":0.0000072345,"c":0.0000072809,"v":100421.322661,"t":1718348400}
+{"o":0.0000072809,"h":0.0000073855,"l":0.0000072178,"c":0.0000073019,"v":236382.898471,"t":1718352000}
+{"o":0.0000073019,"h":0.0000073901,"l":0.0000072552,"c":0.0000072891,"v":179304.211714,"t":1718355600}
+{"o":0.0000072891,"h":0.0000074882,"l":0.0000072588,"c":0.0000074446,"v":733172.0761940002,"t":1718359200}
+{"o":0.0000074446,"h":0.0000074926,"l":0.0000073826,"c":0.0000074413,"v":177024.549372,"t":1718362800}
+{"o":0.0000074413,"h":0.0000075729,"l":0.0000073765,"c":0.0000075196,"v":404466.665548,"t":1718366400}
+{"o":0.0000075196,"h":0.0000075564,"l":0.0000074408,"c":0.0000074803,"v":175514.468562,"t":1718370000}
+{"o":0.0000074803,"h":0.0000076972,"l":0.0000072588,"c":0.0000074895,"v":318033.451601,"t":1718373600}
+{"o":0.0000074895,"h":0.0000076542,"l":0.0000073128,"c":0.0000074159,"v":89401.739801,"t":1718377200}
+{"o":0.0000074159,"h":0.0000077862,"l":0.0000072309,"c":0.0000073629,"v":462032.4335410001,"t":1718380800}
+{"o":0.0000073629,"h":0.0000075315,"l":0.0000072516,"c":0.0000073582,"v":135938.163054,"t":1718384400}
+{"o":0.0000073582,"h":0.0000074777,"l":0.0000072824,"c":0.0000073545,"v":114135.24236,"t":1718388000}
+{"o":0.0000073545,"h":0.0000075029,"l":0.0000072882,"c":0.0000073754,"v":124817.788482,"t":1718391600}
+{"o":0.0000073754,"h":0.0000074181,"l":0.0000072148,"c":0.0000072748,"v":442782.5666,"t":1718395200}
+{"o":0.0000072748,"h":0.0000073897,"l":0.0000071078,"c":0.0000072583,"v":90189.381169,"t":1718398800}
+{"o":0.0000072583,"h":0.000007365,"l":0.0000071385,"c":0.0000071842,"v":328680.211059,"t":1718402400}
+{"o":0.0000071842,"h":0.0000072686,"l":0.0000071658,"c":0.0000072145,"v":139994.076322,"t":1718406000}
+{"o":0.0000072145,"h":0.0000072873,"l":0.0000071579,"c":0.0000072555,"v":119981.843638,"t":1718409600}
+{"o":0.0000072555,"h":0.0000073046,"l":0.0000070917,"c":0.0000071494,"v":391721.375299,"t":1718413200}
+{"o":0.0000071494,"h":0.000007229,"l":0.0000071168,"c":0.0000071454,"v":166267.454109,"t":1718416800}
+{"o":0.0000071454,"h":0.00000722,"l":0.000007089,"c":0.0000071348,"v":187920.17215,"t":1718420400}
+{"o":0.0000071348,"h":0.0000072138,"l":0.0000070996,"c":0.0000071479,"v":122005.9312,"t":1718424000}
+{"o":0.0000071479,"h":0.0000072086,"l":0.0000071085,"c":0.0000071765,"v":134483.023413,"t":1718427600}
+{"o":0.0000071765,"h":0.0000072353,"l":0.0000071197,"c":0.0000072049,"v":87565.719949,"t":1718431200}
+{"o":0.0000072049,"h":0.000007234,"l":0.0000071746,"c":0.0000072267,"v":0.0,"t":1718434800}
+{"o":0.0000072267,"h":0.0000072427,"l":0.0000071956,"c":0.0000072184,"v":0.0,"t":1718438400}
+{"o":0.0000072184,"h":0.0000072568,"l":0.0000071993,"c":0.0000072401,"v":0.0,"t":1718442000}
+{"o":0.0000072401,"h":0.0000072648,"l":0.0000070874,"c":0.0000071262,"v":102916.89519,"t":1718445600}
+{"o":0.0000071262,"h":0.0000071356,"l":0.0000070951,"c":0.0000071002,"v":0.0,"t":1718449200}
+{"o":0.0000071002,"h":0.0000071866,"l":0.0000070849,"c":0.0000071547,"v":1395.169704,"t":1718452800}
+{"o":0.0000071547,"h":0.000007184,"l":0.0000070968,"c":0.0000071008,"v":82574.251997,"t":1718456400}
+{"o":0.0000071008,"h":0.0000071718,"l":0.0000070958,"c":0.0000071261,"v":92923.143618,"t":1718460000}
+{"o":0.0000071261,"h":0.000007132,"l":0.000007067,"c":0.0000070864,"v":19144.87,"t":1718463600}
+{"o":0.0000070864,"h":0.0000073976,"l":0.0000070553,"c":0.0000073474,"v":1118303.738895,"t":1718467200}
+{"o":0.0000073474,"h":0.0000074377,"l":0.0000073267,"c":0.0000073666,"v":242545.468114,"t":1718470800}
+{"o":0.0000073666,"h":0.0000074564,"l":0.0000073329,"c":0.0000074127,"v":166256.121608,"t":1718474400}
+{"o":0.0000074127,"h":0.0000074509,"l":0.0000073356,"c":0.0000074093,"v":147698.311383,"t":1718478000}
+{"o":0.0000074093,"h":0.0000074567,"l":0.0000073267,"c":0.0000073594,"v":189040.339621,"t":1718481600}
+{"o":0.0000073594,"h":0.0000074647,"l":0.0000072971,"c":0.000007408,"v":266426.651485,"t":1718485200}
+{"o":0.000007408,"h":0.0000074559,"l":0.0000073388,"c":0.0000074252,"v":366591.03685,"t":1718488800}
+{"o":0.0000074252,"h":0.0000074357,"l":0.0000073305,"c":0.0000073394,"v":329479.483632,"t":1718492400}
+{"o":0.0000073394,"h":0.0000073847,"l":0.0000073323,"c":0.0000073825,"v":67963.889098,"t":1718496000}
+{"o":0.0000073825,"h":0.0000074031,"l":0.0000073518,"c":0.0000073748,"v":94890.819577,"t":1718499600}
+{"o":0.0000073748,"h":0.0000073985,"l":0.0000073241,"c":0.0000073441,"v":94122.203939,"t":1718503200}
+{"o":0.0000073441,"h":0.0000073655,"l":0.0000073305,"c":0.0000073609,"v":0.0,"t":1718506800}
+{"o":0.0000073609,"h":0.0000074039,"l":0.0000073556,"c":0.0000074027,"v":0.0,"t":1718510400}
+{"o":0.0000074027,"h":0.0000074065,"l":0.0000073356,"c":0.0000073385,"v":0.0,"t":1718514000}
+{"o":0.0000073385,"h":0.0000073549,"l":0.0000073111,"c":0.0000073198,"v":0.0,"t":1718517600}
+{"o":0.0000073198,"h":0.0000073377,"l":0.0000072938,"c":0.0000073315,"v":111299.447161,"t":1718521200}
+{"o":0.0000073315,"h":0.000007358,"l":0.0000072151,"c":0.0000072499,"v":434020.0,"t":1718524800}
+{"o":0.0000072499,"h":0.0000072641,"l":0.0000072194,"c":0.0000072196,"v":0.0,"t":1718528400}
+{"o":0.0000072196,"h":0.0000072362,"l":0.0000071715,"c":0.000007186,"v":0.0,"t":1718532000}
+{"o":0.000007186,"h":0.0000072111,"l":0.0000070304,"c":0.0000070576,"v":1102231.0965420001,"t":1718535600}
+{"o":0.0000070576,"h":0.0000070687,"l":0.0000069127,"c":0.0000069303,"v":133815.533018,"t":1718539200}
+{"o":0.0000069303,"h":0.0000069333,"l":0.0000068867,"c":0.0000068925,"v":0.0,"t":1718542800}
+{"o":0.0000068925,"h":0.0000069056,"l":0.000006846,"c":0.0000068714,"v":0.0,"t":1718546400}
+{"o":0.0000068714,"h":0.0000068737,"l":0.0000067591,"c":0.0000067679,"v":0.0,"t":1718550000}
+{"o":0.0000067679,"h":0.0000067974,"l":0.0000067357,"c":0.0000067811,"v":0.0,"t":1718553600}
+{"o":0.0000067811,"h":0.0000070033,"l":0.00000675,"c":0.0000068589,"v":892184.443787,"t":1718557200}
+{"o":0.0000068589,"h":0.0000068783,"l":0.0000068313,"c":0.0000068385,"v":0.0,"t":1718560800}
+{"o":0.0000068385,"h":0.0000068458,"l":0.000006756,"c":0.0000067698,"v":3587.082342,"t":1718564400}
+{"o":0.0000067698,"h":0.000006816,"l":0.0000067418,"c":0.0000067903,"v":30000.0,"t":1718568000}
+{"o":0.0000067903,"h":0.0000068021,"l":0.0000066185,"c":0.0000066306,"v":625000.67,"t":1718571600}
+{"o":0.0000066306,"h":0.000006713,"l":0.0000065482,"c":0.0000066582,"v":29026.648736,"t":1718575200}
+{"o":0.0000066582,"h":0.0000066673,"l":0.0000066178,"c":0.0000066191,"v":0.0,"t":1718578800}
+{"o":0.0000066191,"h":0.0000066594,"l":0.0000063958,"c":0.0000064505,"v":2000000.0,"t":1718582400}
+{"o":0.0000064505,"h":0.0000065344,"l":0.0000064443,"c":0.0000065172,"v":0.0,"t":1718586000}
+{"o":0.0000065172,"h":0.0000065708,"l":0.0000065124,"c":0.0000065328,"v":0.0,"t":1718589600}
+{"o":0.0000065328,"h":0.0000065972,"l":0.0000065312,"c":0.000006591,"v":0.0,"t":1718593200}
+{"o":0.000006591,"h":0.0000066258,"l":0.0000065359,"c":0.0000065384,"v":0.0,"t":1718596800}
+{"o":0.0000065384,"h":0.0000065827,"l":0.0000065067,"c":0.0000065628,"v":0.0,"t":1718600400}
+{"o":0.0000065628,"h":0.0000066417,"l":0.0000065583,"c":0.0000066298,"v":0.0,"t":1718604000}
+{"o":0.0000066298,"h":0.0000066585,"l":0.000006579,"c":0.0000066221,"v":0.0,"t":1718607600}
+{"o":0.0000066221,"h":0.0000066848,"l":0.0000061637,"c":0.0000062227,"v":467507.007759,"t":1718611200}
+{"o":0.0000062227,"h":0.0000062996,"l":0.0000061832,"c":0.0000062847,"v":0.0,"t":1718614800}
+{"o":0.0000062847,"h":0.0000064058,"l":0.0000062766,"c":0.0000063372,"v":0.0,"t":1718618400}
+{"o":0.0000063372,"h":0.0000063455,"l":0.0000061455,"c":0.0000061856,"v":140000.0,"t":1718622000}
+{"o":0.0000061856,"h":0.0000062784,"l":0.0000061772,"c":0.0000062208,"v":0.0,"t":1718625600}
+{"o":0.0000062208,"h":0.0000062788,"l":0.000006116,"c":0.0000061819,"v":100000.0,"t":1718629200}
+{"o":0.0000061819,"h":0.0000061887,"l":0.0000060713,"c":0.0000061388,"v":72915.769205,"t":1718632800}
+{"o":0.0000061388,"h":0.0000063137,"l":0.0000060742,"c":0.0000061938,"v":50000.0,"t":1718636400}
+{"o":0.0000061938,"h":0.0000062782,"l":0.0000060763,"c":0.0000061031,"v":0.0,"t":1718640000}
+{"o":0.0000061031,"h":0.0000061039,"l":0.0000060309,"c":0.0000060458,"v":0.0,"t":1718643600}
+{"o":0.0000060458,"h":0.0000061901,"l":0.0000059587,"c":0.0000061145,"v":31349.497019,"t":1718647200}
+{"o":0.0000061145,"h":0.0000062024,"l":0.0000060324,"c":0.0000061128,"v":200000.0,"t":1718650800}
+{"o":0.0000061128,"h":0.0000062115,"l":0.0000060139,"c":0.0000060829,"v":5176.902171,"t":1718654400}
+{"o":0.0000060829,"h":0.0000061443,"l":0.0000060471,"c":0.0000060755,"v":0.0,"t":1718658000}
+{"o":0.0000060755,"h":0.0000060947,"l":0.0000060396,"c":0.000006046,"v":0.0,"t":1718661600}
+{"o":0.000006046,"h":0.0000060858,"l":0.0000059707,"c":0.0000060076,"v":1000000.0,"t":1718665200}
+{"o":0.0000060076,"h":0.000006146,"l":0.0000059871,"c":0.000006085,"v":0.0,"t":1718668800}
+{"o":0.000006085,"h":0.0000066988,"l":0.0000054328,"c":0.0000058141,"v":1013237.336951,"t":1718672400}
+{"o":0.0000058141,"h":0.0000058956,"l":0.0000050718,"c":0.0000051092,"v":4049485.7749360004,"t":1718676000}
+{"o":0.0000051092,"h":0.0000051472,"l":0.0000050674,"c":0.000005075,"v":0.0,"t":1718679600}
+{"o":0.000005075,"h":0.0000051615,"l":0.0000050169,"c":0.0000050874,"v":71534.346828,"t":1718683200}
+{"o":0.0000050874,"h":0.0000051709,"l":0.0000050442,"c":0.0000051614,"v":208026.870249,"t":1718686800}
+{"o":0.0000051614,"h":0.0000052,"l":0.0000050896,"c":0.0000051298,"v":90000.0,"t":1718690400}
+{"o":0.0000051298,"h":0.0000051338,"l":0.0000050942,"c":0.0000051055,"v":0.0,"t":1718694000}
+{"o":0.0000051055,"h":0.0000051146,"l":0.0000050267,"c":0.0000050377,"v":0.0,"t":1718697600}
+{"o":0.0000050377,"h":0.0000051749,"l":0.0000050305,"c":0.0000051494,"v":71474.203162,"t":1718701200}
+{"o":0.0000051494,"h":0.0000051686,"l":0.0000050756,"c":0.0000051039,"v":100000.0,"t":1718704800}
+{"o":0.0000051039,"h":0.0000051809,"l":0.0000050401,"c":0.0000050717,"v":30087.976684,"t":1718708400}
+{"o":0.0000050717,"h":0.0000051415,"l":0.0000050542,"c":0.0000051138,"v":0.0,"t":1718712000}
+{"o":0.0000051138,"h":0.000005236,"l":0.0000051041,"c":0.0000051825,"v":0.0,"t":1718715600}
+{"o":0.0000051825,"h":0.000005238,"l":0.0000050493,"c":0.0000051495,"v":0.0,"t":1718719200}
+{"o":0.0000051495,"h":0.0000051918,"l":0.0000050282,"c":0.0000050624,"v":3770.611631,"t":1718722800}
+{"o":0.0000050624,"h":0.0000051692,"l":0.0000050568,"c":0.0000051101,"v":0.0,"t":1718726400}
+{"o":0.0000051101,"h":0.0000051892,"l":0.0000050892,"c":0.0000051864,"v":0.0,"t":1718730000}
+{"o":0.0000051864,"h":0.0000052264,"l":0.0000050079,"c":0.0000050835,"v":1000000.0,"t":1718733600}
+{"o":0.0000050835,"h":0.0000051626,"l":0.0000050581,"c":0.000005062,"v":0.0,"t":1718737200}
+{"o":0.000005062,"h":0.000005125,"l":0.0000049115,"c":0.0000049392,"v":30969.354989,"t":1718740800}
+{"o":0.0000049392,"h":0.0000050421,"l":0.0000048714,"c":0.000004987,"v":121434.148519,"t":1718744400}
+{"o":0.000004987,"h":0.0000050408,"l":0.0000049324,"c":0.0000049422,"v":176103.136156,"t":1718748000}
+{"o":0.0000049422,"h":0.000004988,"l":0.0000049385,"c":0.0000049556,"v":1730.848013,"t":1718751600}
+{"o":0.0000049556,"h":0.0000050034,"l":0.0000049236,"c":0.0000049346,"v":0.0,"t":1718755200}
+{"o":0.0000049346,"h":0.0000049657,"l":0.0000048416,"c":0.0000049354,"v":0.0,"t":1718758800}
+{"o":0.0000049354,"h":0.0000049374,"l":0.0000048542,"c":0.0000048956,"v":0.0,"t":1718762400}
+{"o":0.0000048956,"h":0.0000050017,"l":0.0000048091,"c":0.0000049568,"v":10988.715688,"t":1718766000}
+{"o":0.0000049568,"h":0.0000049687,"l":0.0000049186,"c":0.0000049391,"v":11345.340085,"t":1718769600}
+{"o":0.0000049391,"h":0.0000049849,"l":0.0000049236,"c":0.0000049629,"v":0.0,"t":1718773200}
+{"o":0.0000049629,"h":0.0000049735,"l":0.0000048978,"c":0.0000049066,"v":0.0,"t":1718776800}
+{"o":0.0000049066,"h":0.0000049699,"l":0.0000048971,"c":0.000004963,"v":0.0,"t":1718780400}
+{"o":0.000004963,"h":0.0000050167,"l":0.0000049543,"c":0.0000050084,"v":0.0,"t":1718784000}
+{"o":0.0000050084,"h":0.000005044,"l":0.000004989,"c":0.0000050167,"v":0.0,"t":1718787600}
+{"o":0.0000050167,"h":0.0000050419,"l":0.0000049843,"c":0.0000049866,"v":0.0,"t":1718791200}
+{"o":0.0000049866,"h":0.0000050751,"l":0.0000049789,"c":0.0000050374,"v":0.0,"t":1718794800}
+{"o":0.0000050374,"h":0.0000050611,"l":0.0000049269,"c":0.000004943,"v":22000.0,"t":1718798400}
+{"o":0.000004943,"h":0.0000050367,"l":0.0000049323,"c":0.0000050367,"v":309197.855025,"t":1718802000}
+{"o":0.0000050367,"h":0.0000051094,"l":0.0000050324,"c":0.0000050749,"v":0.0,"t":1718805600}
+{"o":0.0000050749,"h":0.0000050859,"l":0.0000049945,"c":0.0000050032,"v":39839.094528,"t":1718809200}
+{"o":0.0000050032,"h":0.0000050366,"l":0.0000049789,"c":0.0000050022,"v":0.0,"t":1718812800}
+{"o":0.0000050022,"h":0.0000050109,"l":0.0000049188,"c":0.0000049693,"v":0.0,"t":1718816400}
+{"o":0.0000049693,"h":0.0000049846,"l":0.0000049416,"c":0.0000049765,"v":0.0,"t":1718820000}
+{"o":0.0000049765,"h":0.000005126,"l":0.0000049744,"c":0.0000050848,"v":489449.189499,"t":1718823600}
+{"o":0.0000050848,"h":0.0000051561,"l":0.000005074,"c":0.0000051351,"v":0.0,"t":1718827200}
+{"o":0.0000051351,"h":0.0000051612,"l":0.0000051091,"c":0.0000051201,"v":0.0,"t":1718830800}
+{"o":0.0000051201,"h":0.0000051637,"l":0.0000050476,"c":0.0000050981,"v":37999.0,"t":1718834400}
+{"o":0.0000050981,"h":0.0000051052,"l":0.0000050389,"c":0.0000050482,"v":104834.850222,"t":1718838000}
+{"o":0.0000050482,"h":0.0000050802,"l":0.0000050064,"c":0.0000050382,"v":19517.0,"t":1718841600}
+{"o":0.0000050382,"h":0.000005065,"l":0.0000049645,"c":0.0000050437,"v":0.0,"t":1718845200}
+{"o":0.0000050437,"h":0.000005094,"l":0.0000050385,"c":0.0000050689,"v":0.0,"t":1718848800}
+{"o":0.0000050689,"h":0.0000051404,"l":0.0000050039,"c":0.000005061,"v":3870.245385,"t":1718852400}
+{"o":0.000005061,"h":0.000005082,"l":0.0000049889,"c":0.0000050144,"v":0.0,"t":1718856000}
+{"o":0.0000050144,"h":0.0000050145,"l":0.0000049375,"c":0.0000049513,"v":0.0,"t":1718859600}
+{"o":0.0000049513,"h":0.0000049757,"l":0.0000049141,"c":0.0000049653,"v":0.0,"t":1718863200}
+{"o":0.0000049653,"h":0.0000049732,"l":0.000004877,"c":0.0000049121,"v":0.0,"t":1718866800}
+{"o":0.0000049121,"h":0.0000049353,"l":0.0000048893,"c":0.0000048893,"v":0.0,"t":1718870400}
+{"o":0.0000048893,"h":0.0000049093,"l":0.0000048775,"c":0.0000048999,"v":0.0,"t":1718874000}
+{"o":0.0000048999,"h":0.0000049217,"l":0.0000048275,"c":0.0000048362,"v":0.0,"t":1718877600}
+{"o":0.0000048362,"h":0.0000048596,"l":0.0000047636,"c":0.0000048336,"v":0.0,"t":1718881200}
+{"o":0.0000048336,"h":0.0000048713,"l":0.0000048046,"c":0.0000048701,"v":0.0,"t":1718884800}
+{"o":0.0000048701,"h":0.0000050862,"l":0.0000048457,"c":0.0000050611,"v":46000.0,"t":1718888400}
+{"o":0.0000050611,"h":0.000005151,"l":0.0000050568,"c":0.0000050801,"v":0.0,"t":1718892000}
+{"o":0.0000050801,"h":0.0000051326,"l":0.0000050438,"c":0.0000051042,"v":59220.297405,"t":1718895600}
+{"o":0.0000051042,"h":0.0000051564,"l":0.0000049946,"c":0.000005022,"v":39839.094528,"t":1718899200}
+{"o":0.000005022,"h":0.0000050406,"l":0.00000496,"c":0.0000049693,"v":0.0,"t":1718902800}
+{"o":0.0000049693,"h":0.0000049865,"l":0.000004926,"c":0.0000049843,"v":0.0,"t":1718906400}
+{"o":0.0000049843,"h":0.0000050142,"l":0.0000049727,"c":0.0000049879,"v":0.0,"t":1718910000}
+{"o":0.0000049879,"h":0.0000050095,"l":0.0000049733,"c":0.0000049853,"v":0.0,"t":1718913600}
+{"o":0.0000049853,"h":0.0000050089,"l":0.0000049597,"c":0.0000050049,"v":0.0,"t":1718917200}
+{"o":0.0000050049,"h":0.0000050904,"l":0.0000049769,"c":0.0000050772,"v":31579.193135,"t":1718920800}
+{"o":0.0000050772,"h":0.000005098,"l":0.0000050135,"c":0.0000050428,"v":10000.0,"t":1718924400}
+{"o":0.0000050428,"h":0.0000050914,"l":0.0000050205,"c":0.0000050605,"v":0.0,"t":1718928000}
+{"o":0.0000050605,"h":0.0000050785,"l":0.0000050047,"c":0.0000050134,"v":0.0,"t":1718931600}
+{"o":0.0000050134,"h":0.0000050651,"l":0.0000049929,"c":0.0000050602,"v":0.0,"t":1718935200}
+{"o":0.0000050602,"h":0.0000051094,"l":0.0000050569,"c":0.0000050742,"v":0.0,"t":1718938800}
+{"o":0.0000050742,"h":0.0000051047,"l":0.0000050506,"c":0.0000050579,"v":0.0,"t":1718942400}
+{"o":0.0000050579,"h":0.0000050932,"l":0.0000050535,"c":0.0000050612,"v":0.0,"t":1718946000}
+{"o":0.0000050612,"h":0.0000050976,"l":0.0000050526,"c":0.0000050793,"v":0.0,"t":1718949600}
+{"o":0.0000050793,"h":0.0000051512,"l":0.000005059,"c":0.0000051222,"v":0.0,"t":1718953200}
+{"o":0.0000051222,"h":0.0000051959,"l":0.0000051041,"c":0.0000051746,"v":0.0,"t":1718956800}
+{"o":0.0000051746,"h":0.000005182,"l":0.0000050733,"c":0.0000050874,"v":0.0,"t":1718960400}
+{"o":0.0000050874,"h":0.0000051121,"l":0.00000507,"c":0.0000050982,"v":0.0,"t":1718964000}
+{"o":0.0000050982,"h":0.0000051156,"l":0.0000050346,"c":0.0000050592,"v":7892.659797,"t":1718967600}
+{"o":0.0000050592,"h":0.0000051178,"l":0.0000050412,"c":0.0000050924,"v":0.0,"t":1718971200}
+{"o":0.0000050924,"h":0.0000051974,"l":0.0000049962,"c":0.000005039,"v":73546.791823,"t":1718974800}
+{"o":0.000005039,"h":0.0000051997,"l":0.0000049135,"c":0.0000050673,"v":65180.979467,"t":1718978400}
+{"o":0.0000050673,"h":0.0000051602,"l":0.000005033,"c":0.0000051262,"v":0.0,"t":1718982000}
+{"o":0.0000051262,"h":0.0000051656,"l":0.0000050081,"c":0.0000050396,"v":26432.015622,"t":1718985600}
+{"o":0.0000050396,"h":0.0000051136,"l":0.000005033,"c":0.000005109,"v":0.0,"t":1718989200}
+{"o":0.000005109,"h":0.0000051295,"l":0.0000049812,"c":0.0000049839,"v":0.0,"t":1718992800}
+{"o":0.0000049839,"h":0.0000050162,"l":0.0000049262,"c":0.0000049713,"v":0.0,"t":1718996400}
+{"o":0.0000049713,"h":0.0000049748,"l":0.0000048932,"c":0.0000049449,"v":0.0,"t":1719000000}
+{"o":0.0000049449,"h":0.0000050027,"l":0.0000049068,"c":0.0000049304,"v":0.0,"t":1719003600}
+{"o":0.0000049304,"h":0.0000050784,"l":0.0000048867,"c":0.000005016,"v":18585.099536,"t":1719007200}
+{"o":0.000005016,"h":0.0000050574,"l":0.0000049942,"c":0.0000050243,"v":0.0,"t":1719010800}
+{"o":0.0000050243,"h":0.0000050826,"l":0.0000050195,"c":0.0000050619,"v":0.0,"t":1719014400}
+{"o":0.0000050619,"h":0.0000050763,"l":0.0000050186,"c":0.0000050371,"v":40000.0,"t":1719018000}
+{"o":0.0000050371,"h":0.0000050429,"l":0.0000049773,"c":0.000004992,"v":15000.0,"t":1719021600}
+{"o":0.000004992,"h":0.0000050793,"l":0.0000049787,"c":0.0000050457,"v":14640.579154,"t":1719025200}
+{"o":0.0000050457,"h":0.0000050701,"l":0.0000050374,"c":0.0000050527,"v":1477.736135,"t":1719028800}
+{"o":0.0000050527,"h":0.0000050614,"l":0.0000050187,"c":0.0000050233,"v":0.0,"t":1719032400}
+{"o":0.0000050233,"h":0.0000050503,"l":0.0000049797,"c":0.0000050482,"v":0.0,"t":1719036000}
+{"o":0.0000050482,"h":0.0000050776,"l":0.0000050392,"c":0.0000050669,"v":0.0,"t":1719039600}
+{"o":0.0000050669,"h":0.0000051065,"l":0.0000050624,"c":0.0000050982,"v":0.0,"t":1719043200}
+{"o":0.0000050982,"h":0.0000051094,"l":0.0000050746,"c":0.0000050797,"v":0.0,"t":1719046800}
+{"o":0.0000050797,"h":0.000005101,"l":0.0000050724,"c":0.000005089,"v":0.0,"t":1719050400}
+{"o":0.000005089,"h":0.0000051065,"l":0.0000050096,"c":0.0000050149,"v":15000.0,"t":1719054000}
+{"o":0.0000050149,"h":0.0000050257,"l":0.0000050047,"c":0.0000050235,"v":0.0,"t":1719057600}
+{"o":0.0000050235,"h":0.00000504,"l":0.0000050167,"c":0.0000050329,"v":0.0,"t":1719061200}
+{"o":0.0000050329,"h":0.0000050329,"l":0.0000050048,"c":0.0000050151,"v":0.0,"t":1719064800}
+{"o":0.0000050151,"h":0.0000051023,"l":0.0000050072,"c":0.0000050925,"v":360733.172565,"t":1719068400}
+{"o":0.0000050925,"h":0.000005182,"l":0.0000050749,"c":0.0000051549,"v":1048292.022036,"t":1719072000}
+{"o":0.0000051549,"h":0.0000052625,"l":0.0000051422,"c":0.0000052598,"v":58613.675138,"t":1719075600}
+{"o":0.0000052598,"h":0.000005263,"l":0.0000052475,"c":0.0000052544,"v":0.0,"t":1719079200}
+{"o":0.0000052544,"h":0.0000052618,"l":0.0000051987,"c":0.0000051997,"v":147823.394151,"t":1719082800}
+{"o":0.0000051997,"h":0.0000052622,"l":0.0000051971,"c":0.0000052188,"v":278389.942674,"t":1719086400}
+{"o":0.0000052188,"h":0.0000052234,"l":0.000005208,"c":0.0000052082,"v":0.0,"t":1719090000}
+{"o":0.0000052082,"h":0.000005225,"l":0.000005204,"c":0.0000052175,"v":0.0,"t":1719093600}
+{"o":0.0000052175,"h":0.0000052628,"l":0.0000052153,"c":0.0000052405,"v":0.0,"t":1719097200}
+{"o":0.0000052405,"h":0.0000052446,"l":0.0000051874,"c":0.0000052041,"v":0.0,"t":1719100800}
+{"o":0.0000052041,"h":0.0000052312,"l":0.0000051793,"c":0.0000052033,"v":47906.362672,"t":1719104400}
+{"o":0.0000052033,"h":0.0000052295,"l":0.0000051964,"c":0.0000052105,"v":0.0,"t":1719108000}
+{"o":0.0000052105,"h":0.0000052238,"l":0.0000051925,"c":0.0000052105,"v":0.0,"t":1719111600}
+{"o":0.0000052105,"h":0.0000052174,"l":0.0000051991,"c":0.0000052174,"v":0.0,"t":1719115200}
+{"o":0.0000052174,"h":0.0000052305,"l":0.0000052047,"c":0.0000052222,"v":0.0,"t":1719118800}
+{"o":0.0000052222,"h":0.0000052277,"l":0.000005212,"c":0.000005224,"v":0.0,"t":1719122400}
+{"o":0.000005224,"h":0.0000052262,"l":0.0000052074,"c":0.0000052092,"v":0.0,"t":1719126000}
+{"o":0.0000052092,"h":0.000005223,"l":0.0000051739,"c":0.0000051839,"v":298292.0,"t":1719129600}
+{"o":0.0000051839,"h":0.0000052303,"l":0.0000051745,"c":0.0000052134,"v":377747.849009,"t":1719133200}
+{"o":0.0000052134,"h":0.0000052477,"l":0.0000052086,"c":0.0000052429,"v":0.0,"t":1719136800}
+{"o":0.0000052429,"h":0.0000052581,"l":0.0000051827,"c":0.0000051906,"v":377747.849009,"t":1719140400}
+{"o":0.0000051906,"h":0.0000052008,"l":0.0000051774,"c":0.0000052004,"v":0.0,"t":1719144000}
+{"o":0.0000052004,"h":0.0000052161,"l":0.0000051822,"c":0.0000052086,"v":0.0,"t":1719147600}
+{"o":0.0000052086,"h":0.0000052676,"l":0.0000052062,"c":0.0000052631,"v":0.0,"t":1719151200}
+{"o":0.0000052631,"h":0.0000052961,"l":0.0000052444,"c":0.0000052888,"v":0.0,"t":1719154800}
+{"o":0.0000052888,"h":0.0000054512,"l":0.0000052035,"c":0.0000054259,"v":1693890.0405600001,"t":1719158400}
+{"o":0.0000054259,"h":0.000005821,"l":0.0000053875,"c":0.0000054585,"v":4732676.3432880007,"t":1719162000}
+{"o":0.0000054585,"h":0.0000054607,"l":0.0000054273,"c":0.0000054353,"v":0.0,"t":1719165600}
+{"o":0.0000054353,"h":0.0000054534,"l":0.000005404,"c":0.0000054468,"v":0.0,"t":1719169200}
+{"o":0.0000054468,"h":0.0000055453,"l":0.0000054447,"c":0.0000054873,"v":0.0,"t":1719172800}
+{"o":0.0000054873,"h":0.000005531,"l":0.0000054718,"c":0.0000054855,"v":0.0,"t":1719176400}
+{"o":0.0000054855,"h":0.0000055692,"l":0.0000054101,"c":0.0000054703,"v":5206.454721,"t":1719180000}
+{"o":0.0000054703,"h":0.0000055148,"l":0.0000054581,"c":0.0000054924,"v":0.0,"t":1719183600}
+{"o":0.0000054924,"h":0.0000055137,"l":0.0000054432,"c":0.0000054761,"v":0.0,"t":1719187200}
+{"o":0.0000054761,"h":0.0000055896,"l":0.0000054681,"c":0.0000055326,"v":0.0,"t":1719190800}
+{"o":0.0000055326,"h":0.0000056051,"l":0.000005446,"c":0.0000055069,"v":1822.594095,"t":1719194400}
+{"o":0.0000055069,"h":0.0000055367,"l":0.0000054687,"c":0.0000055281,"v":0.0,"t":1719198000}
+{"o":0.0000055281,"h":0.0000055683,"l":0.0000055085,"c":0.0000055354,"v":0.0,"t":1719201600}
+{"o":0.0000055354,"h":0.0000056652,"l":0.0000055247,"c":0.0000056326,"v":0.0,"t":1719205200}
+{"o":0.0000056326,"h":0.0000056336,"l":0.0000055764,"c":0.0000055848,"v":0.0,"t":1719208800}
+{"o":0.0000055848,"h":0.0000056121,"l":0.0000055442,"c":0.0000055735,"v":0.0,"t":1719212400}
+{"o":0.0000055735,"h":0.0000056018,"l":0.0000054445,"c":0.0000054776,"v":72000.0,"t":1719216000}
+{"o":0.0000054776,"h":0.0000056616,"l":0.0000053833,"c":0.0000054263,"v":80000.0,"t":1719219600}
+{"o":0.0000054263,"h":0.0000054336,"l":0.0000053723,"c":0.0000053935,"v":0.0,"t":1719223200}
+{"o":0.0000053935,"h":0.0000054353,"l":0.0000053258,"c":0.0000053402,"v":900000.0,"t":1719226800}
+{"o":0.0000053402,"h":0.0000053573,"l":0.0000052692,"c":0.0000052944,"v":0.0,"t":1719230400}
+{"o":0.0000052944,"h":0.0000053785,"l":0.0000052406,"c":0.0000052609,"v":0.0,"t":1719234000}
+{"o":0.0000052609,"h":0.0000053185,"l":0.0000052264,"c":0.0000052845,"v":0.0,"t":1719237600}
+{"o":0.0000052845,"h":0.0000054685,"l":0.0000052614,"c":0.0000053752,"v":0.0,"t":1719241200}
+{"o":0.0000053752,"h":0.0000053951,"l":0.0000052532,"c":0.0000052907,"v":30000.0,"t":1719244800}
+{"o":0.0000052907,"h":0.0000053061,"l":0.000005177,"c":0.0000052272,"v":0.0,"t":1719248400}
+{"o":0.0000052272,"h":0.000005294,"l":0.0000051427,"c":0.0000051428,"v":0.0,"t":1719252000}
+{"o":0.0000051428,"h":0.0000052832,"l":0.000004442,"c":0.0000045445,"v":6711915.2070709998,"t":1719255600}
+{"o":0.0000045445,"h":0.0000046192,"l":0.0000044881,"c":0.0000045138,"v":0.0,"t":1719259200}
+{"o":0.0000045138,"h":0.0000045363,"l":0.0000044066,"c":0.000004436,"v":36025.204629,"t":1719262800}
+{"o":0.000004436,"h":0.0000044616,"l":0.0000044173,"c":0.0000044595,"v":0.0,"t":1719266400}
+{"o":0.0000044595,"h":0.0000044596,"l":0.0000043776,"c":0.0000043873,"v":0.0,"t":1719270000}
+{"o":0.0000043873,"h":0.0000044064,"l":0.000004365,"c":0.0000043869,"v":0.0,"t":1719273600}
+{"o":0.0000043869,"h":0.0000044337,"l":0.0000043812,"c":0.0000044014,"v":60000.0,"t":1719277200}
+{"o":0.0000044014,"h":0.0000044223,"l":0.0000043611,"c":0.0000043737,"v":0.0,"t":1719280800}
+{"o":0.0000043737,"h":0.0000043848,"l":0.0000042593,"c":0.0000042828,"v":0.0,"t":1719284400}
+{"o":0.0000042828,"h":0.0000043065,"l":0.0000042636,"c":0.0000042668,"v":0.0,"t":1719288000}
+{"o":0.0000042668,"h":0.0000042947,"l":0.0000042501,"c":0.0000042856,"v":0.0,"t":1719291600}
+{"o":0.0000042856,"h":0.0000043558,"l":0.000004245,"c":0.0000042506,"v":1500792.5511050001,"t":1719295200}
+{"o":0.0000042506,"h":0.0000042927,"l":0.0000042401,"c":0.0000042899,"v":0.0,"t":1719298800}
+{"o":0.0000042899,"h":0.0000043349,"l":0.0000042713,"c":0.0000043038,"v":0.0,"t":1719302400}
+{"o":0.0000043038,"h":0.0000043151,"l":0.0000041669,"c":0.0000041922,"v":327639.034351,"t":1719306000}
+{"o":0.0000041922,"h":0.0000042092,"l":0.0000041297,"c":0.0000041405,"v":0.0,"t":1719309600}
+{"o":0.0000041405,"h":0.0000042011,"l":0.0000041274,"c":0.0000041596,"v":560000.0,"t":1719313200}
+{"o":0.0000041596,"h":0.0000042007,"l":0.0000041491,"c":0.0000041936,"v":0.0,"t":1719316800}
+{"o":0.0000041936,"h":0.0000042001,"l":0.0000040973,"c":0.0000041248,"v":840000.0,"t":1719320400}
+{"o":0.0000041248,"h":0.0000041293,"l":0.0000040546,"c":0.0000040843,"v":0.0,"t":1719324000}
+{"o":0.0000040843,"h":0.0000041096,"l":0.000004017,"c":0.0000040468,"v":0.0,"t":1719327600}
+{"o":0.0000040468,"h":0.000004112,"l":0.0000039981,"c":0.0000040598,"v":82526.619028,"t":1719331200}
+{"o":0.0000040598,"h":0.0000040667,"l":0.0000040226,"c":0.0000040646,"v":0.0,"t":1719334800}
+{"o":0.0000040646,"h":0.0000041238,"l":0.0000040046,"c":0.0000040598,"v":35883.941307,"t":1719338400}
+{"o":0.0000040598,"h":0.0000040856,"l":0.0000040508,"c":0.0000040709,"v":6188.648303,"t":1719342000}
+{"o":0.0000040709,"h":0.0000040912,"l":0.0000040643,"c":0.0000040848,"v":0.0,"t":1719345600}
+{"o":0.0000040848,"h":0.0000041176,"l":0.0000040525,"c":0.0000040811,"v":89165.534301,"t":1719349200}
+{"o":0.0000040811,"h":0.0000041058,"l":0.0000040573,"c":0.0000040955,"v":0.0,"t":1719352800}
+{"o":0.0000040955,"h":0.0000041267,"l":0.0000039837,"c":0.000004037,"v":500000.0,"t":1719356400}
+{"o":0.000004037,"h":0.000004048,"l":0.0000040165,"c":0.0000040396,"v":0.0,"t":1719360000}
+{"o":0.0000040396,"h":0.0000040452,"l":0.000003953,"c":0.0000039648,"v":0.0,"t":1719363600}
+{"o":0.0000039648,"h":0.000003988,"l":0.0000037732,"c":0.0000038148,"v":2208775.1939869998,"t":1719367200}
+{"o":0.0000038148,"h":0.0000038441,"l":0.0000038033,"c":0.0000038254,"v":0.0,"t":1719370800}
+{"o":0.0000038254,"h":0.0000038707,"l":0.0000038162,"c":0.0000038691,"v":0.0,"t":1719374400}
+{"o":0.0000038691,"h":0.0000038857,"l":0.0000037461,"c":0.0000037683,"v":1200000.0,"t":1719378000}
+{"o":0.0000037683,"h":0.0000037746,"l":0.0000037481,"c":0.0000037649,"v":0.0,"t":1719381600}
+{"o":0.0000037649,"h":0.0000037691,"l":0.0000037326,"c":0.0000037381,"v":0.0,"t":1719385200}
+{"o":0.0000037381,"h":0.0000037868,"l":0.0000037306,"c":0.0000037767,"v":0.0,"t":1719388800}
+{"o":0.0000037767,"h":0.0000037853,"l":0.0000037577,"c":0.0000037664,"v":0.0,"t":1719392400}
+{"o":0.0000037664,"h":0.0000037901,"l":0.0000037596,"c":0.0000037711,"v":0.0,"t":1719396000}
+{"o":0.0000037711,"h":0.0000037759,"l":0.0000036558,"c":0.0000036678,"v":500000.0,"t":1719399600}
+{"o":0.0000036678,"h":0.0000036906,"l":0.0000036548,"c":0.000003678,"v":3972.771559,"t":1719403200}
+{"o":0.000003678,"h":0.0000037482,"l":0.000003623,"c":0.0000036904,"v":225239.324566,"t":1719406800}
+{"o":0.0000036904,"h":0.0000037223,"l":0.0000036529,"c":0.0000036957,"v":3000.281079,"t":1719410400}
+{"o":0.0000036957,"h":0.0000037455,"l":0.0000036934,"c":0.0000037211,"v":0.0,"t":1719414000}
+{"o":0.0000037211,"h":0.0000037574,"l":0.0000037077,"c":0.0000037472,"v":0.0,"t":1719417600}
+{"o":0.0000037472,"h":0.000003925,"l":0.0000036542,"c":0.0000036588,"v":20053.63594,"t":1719421200}
+{"o":0.0000036588,"h":0.0000036902,"l":0.0000034936,"c":0.0000035113,"v":2001057.2018009999,"t":1719424800}
+{"o":0.0000035113,"h":0.0000035206,"l":0.0000034578,"c":0.00000346,"v":0.0,"t":1719428400}
+{"o":0.00000346,"h":0.0000035129,"l":0.0000034418,"c":0.0000034922,"v":49772.426773,"t":1719432000}
+{"o":0.0000034922,"h":0.0000035488,"l":0.0000034703,"c":0.0000035238,"v":199685.722679,"t":1719435600}
+{"o":0.0000035238,"h":0.0000035414,"l":0.0000035034,"c":0.0000035301,"v":0.0,"t":1719439200}
+{"o":0.0000035301,"h":0.0000035564,"l":0.0000034861,"c":0.0000035049,"v":500000.0,"t":1719442800}
+{"o":0.0000035049,"h":0.000003526,"l":0.0000034891,"c":0.0000035056,"v":0.0,"t":1719446400}
+{"o":0.0000035056,"h":0.0000035224,"l":0.0000034996,"c":0.0000035135,"v":0.0,"t":1719450000}
+{"o":0.0000035135,"h":0.0000035371,"l":0.0000035023,"c":0.0000035049,"v":0.0,"t":1719453600}
+{"o":0.0000035049,"h":0.000003514,"l":0.0000034781,"c":0.0000034881,"v":0.0,"t":1719457200}
+{"o":0.0000034881,"h":0.0000035041,"l":0.0000034812,"c":0.0000035014,"v":0.0,"t":1719460800}
+{"o":0.0000035014,"h":0.0000035284,"l":0.000003496,"c":0.0000035221,"v":0.0,"t":1719464400}
+{"o":0.0000035221,"h":0.0000035483,"l":0.0000034784,"c":0.0000034897,"v":3670.245385,"t":1719468000}
+{"o":0.0000034897,"h":0.0000034994,"l":0.0000034804,"c":0.0000034878,"v":0.0,"t":1719471600}
+{"o":0.0000034878,"h":0.0000034992,"l":0.0000034762,"c":0.0000034768,"v":0.0,"t":1719475200}
+{"o":0.0000034768,"h":0.000003486,"l":0.0000034256,"c":0.0000034284,"v":0.0,"t":1719478800}
+{"o":0.0000034284,"h":0.0000034381,"l":0.0000034009,"c":0.0000034272,"v":0.0,"t":1719482400}
+{"o":0.0000034272,"h":0.0000034743,"l":0.0000033971,"c":0.0000034566,"v":500000.0,"t":1719486000}
+{"o":0.0000034566,"h":0.0000034986,"l":0.0000034252,"c":0.0000034734,"v":140712.037532,"t":1719489600}
+{"o":0.0000034734,"h":0.0000034763,"l":0.0000032292,"c":0.0000032767,"v":0.0,"t":1719493200}
+{"o":0.0000032767,"h":0.0000035512,"l":0.000003206,"c":0.000003489,"v":414369.587851,"t":1719496800}
+{"o":0.000003489,"h":0.0000035338,"l":0.0000034713,"c":0.0000034939,"v":34860.596883,"t":1719500400}
+{"o":0.0000034939,"h":0.0000035208,"l":0.0000034748,"c":0.0000034858,"v":16451.493949,"t":1719504000}
+{"o":0.0000034858,"h":0.000003504,"l":0.000003466,"c":0.0000034768,"v":0.0,"t":1719507600}
+{"o":0.0000034768,"h":0.0000035913,"l":0.0000034488,"c":0.0000035636,"v":915872.9343660001,"t":1719511200}
+{"o":0.0000035636,"h":0.0000036309,"l":0.0000035586,"c":0.0000036107,"v":461044.200148,"t":1719514800}
+{"o":0.0000036107,"h":0.0000038005,"l":0.0000035804,"c":0.0000037573,"v":1704889.064585,"t":1719518400}
+{"o":0.0000037573,"h":0.0000038561,"l":0.0000037172,"c":0.0000038179,"v":1245758.6507600001,"t":1719522000}
+{"o":0.0000038179,"h":0.0000038321,"l":0.0000038071,"c":0.000003813,"v":0.0,"t":1719525600}
+{"o":0.000003813,"h":0.0000038427,"l":0.0000037947,"c":0.0000038136,"v":525815.69619,"t":1719529200}
+{"o":0.0000038136,"h":0.0000038891,"l":0.000003807,"c":0.0000038787,"v":125715.372715,"t":1719532800}
+{"o":0.0000038787,"h":0.0000040369,"l":0.0000037838,"c":0.000003957,"v":1647398.9440810001,"t":1719536400}
+{"o":0.000003957,"h":0.0000040248,"l":0.0000038077,"c":0.0000038682,"v":937139.086792,"t":1719540000}
+{"o":0.0000038682,"h":0.0000038813,"l":0.0000038501,"c":0.0000038557,"v":0.0,"t":1719543600}
+{"o":0.0000038557,"h":0.0000039083,"l":0.000003847,"c":0.0000038925,"v":0.0,"t":1719547200}
+{"o":0.0000038925,"h":0.0000039683,"l":0.0000037279,"c":0.0000037878,"v":1165641.6369409999,"t":1719550800}
+{"o":0.0000037878,"h":0.0000037974,"l":0.0000037379,"c":0.0000037423,"v":25596.262773,"t":1719554400}
+{"o":0.0000037423,"h":0.0000037692,"l":0.000003736,"c":0.0000037412,"v":0.0,"t":1719558000}
+{"o":0.0000037412,"h":0.000003756,"l":0.0000037208,"c":0.0000037368,"v":0.0,"t":1719561600}
+{"o":0.0000037368,"h":0.0000037535,"l":0.0000037172,"c":0.0000037265,"v":0.0,"t":1719565200}
+{"o":0.0000037265,"h":0.0000037529,"l":0.0000037189,"c":0.0000037396,"v":0.0,"t":1719568800}
+{"o":0.0000037396,"h":0.0000037647,"l":0.0000037195,"c":0.0000037417,"v":512655.560164,"t":1719572400}
+{"o":0.0000037417,"h":0.0000037756,"l":0.0000037084,"c":0.0000037694,"v":0.0,"t":1719576000}
+{"o":0.0000037694,"h":0.0000038198,"l":0.0000037146,"c":0.0000038058,"v":1139692.788888,"t":1719579600}
+{"o":0.0000038058,"h":0.0000038634,"l":0.0000037928,"c":0.000003852,"v":0.0,"t":1719583200}
+{"o":0.000003852,"h":0.000003879,"l":0.0000036789,"c":0.0000037576,"v":708492.5512059999,"t":1719586800}
+{"o":0.0000037576,"h":0.0000038139,"l":0.0000037166,"c":0.0000037294,"v":190756.229924,"t":1719590400}
+{"o":0.0000037294,"h":0.0000038596,"l":0.0000037292,"c":0.0000038362,"v":8898.751462,"t":1719594000}
+{"o":0.0000038362,"h":0.0000038477,"l":0.0000037303,"c":0.0000037387,"v":601072.504375,"t":1719597600}
+{"o":0.0000037387,"h":0.0000037808,"l":0.0000036939,"c":0.0000037447,"v":189590.132814,"t":1719601200}
+{"o":0.0000037447,"h":0.0000037747,"l":0.0000037238,"c":0.0000037656,"v":0.0,"t":1719604800}
+{"o":0.0000037656,"h":0.0000037952,"l":0.0000036725,"c":0.0000036808,"v":95988.937946,"t":1719608400}
+{"o":0.0000036808,"h":0.0000037367,"l":0.0000036727,"c":0.0000037313,"v":822957.6984659999,"t":1719612000}
+{"o":0.0000037313,"h":0.0000037425,"l":0.0000036722,"c":0.0000036769,"v":800000.0,"t":1719615600}
+{"o":0.0000036769,"h":0.0000036932,"l":0.0000036374,"c":0.0000036647,"v":4301.547441,"t":1719619200}
+{"o":0.0000036647,"h":0.0000036674,"l":0.0000036255,"c":0.0000036401,"v":0.0,"t":1719622800}
+{"o":0.0000036401,"h":0.0000036485,"l":0.0000036301,"c":0.0000036375,"v":0.0,"t":1719626400}
+{"o":0.0000036375,"h":0.0000036515,"l":0.0000036339,"c":0.0000036451,"v":0.0,"t":1719630000}
+{"o":0.0000036451,"h":0.0000036874,"l":0.0000036423,"c":0.0000036828,"v":96837.90938,"t":1719633600}
+{"o":0.0000036828,"h":0.0000037151,"l":0.0000036824,"c":0.0000037033,"v":0.0,"t":1719637200}
+{"o":0.0000037033,"h":0.0000037035,"l":0.0000036756,"c":0.0000036871,"v":97869.667706,"t":1719640800}
+{"o":0.0000036871,"h":0.0000037058,"l":0.0000036515,"c":0.0000036828,"v":55195.790318,"t":1719644400}
+{"o":0.0000036828,"h":0.0000037085,"l":0.0000036697,"c":0.000003673,"v":68269.96498,"t":1719648000}
+{"o":0.000003673,"h":0.000003686,"l":0.0000036568,"c":0.0000036568,"v":0.0,"t":1719651600}
+{"o":0.0000036568,"h":0.0000036648,"l":0.0000036479,"c":0.0000036613,"v":0.0,"t":1719655200}
+{"o":0.0000036613,"h":0.0000036787,"l":0.0000036469,"c":0.0000036497,"v":593590.29029,"t":1719658800}
+{"o":0.0000036497,"h":0.0000036658,"l":0.0000036214,"c":0.0000036392,"v":195118.35834,"t":1719662400}
+{"o":0.0000036392,"h":0.00000365,"l":0.0000035967,"c":0.0000036152,"v":941836.0352179999,"t":1719666000}
+{"o":0.0000036152,"h":0.0000036459,"l":0.0000036031,"c":0.0000036387,"v":357426.754719,"t":1719669600}
+{"o":0.0000036387,"h":0.0000036486,"l":0.0000036145,"c":0.0000036172,"v":0.0,"t":1719673200}
+{"o":0.0000036172,"h":0.0000036402,"l":0.0000036145,"c":0.0000036326,"v":90000.0,"t":1719676800}
+{"o":0.0000036326,"h":0.0000036522,"l":0.0000036173,"c":0.0000036349,"v":5566.570178,"t":1719680400}
+{"o":0.0000036349,"h":0.000003654,"l":0.000003633,"c":0.0000036443,"v":0.0,"t":1719684000}
+{"o":0.0000036443,"h":0.0000036745,"l":0.0000036296,"c":0.0000036395,"v":229.687964,"t":1719687600}
+{"o":0.0000036395,"h":0.0000036641,"l":0.0000036372,"c":0.0000036575,"v":0.0,"t":1719691200}
+{"o":0.0000036575,"h":0.0000036718,"l":0.0000036531,"c":0.0000036662,"v":0.0,"t":1719694800}
+{"o":0.0000036662,"h":0.0000036923,"l":0.0000036332,"c":0.0000036549,"v":123287.450348,"t":1719698400}
+{"o":0.0000036549,"h":0.0000036568,"l":0.0000036081,"c":0.0000036176,"v":500000.0,"t":1719702000}
+{"o":0.0000036176,"h":0.0000036243,"l":0.0000035853,"c":0.0000035931,"v":94904.96161,"t":1719705600}
+{"o":0.0000035931,"h":0.00000362,"l":0.0000035922,"c":0.0000036103,"v":0.0,"t":1719709200}
+{"o":0.0000036103,"h":0.0000036578,"l":0.0000035177,"c":0.0000035506,"v":630000.0,"t":1719712800}
+{"o":0.0000035506,"h":0.0000035688,"l":0.0000035409,"c":0.000003566,"v":0.0,"t":1719716400}
+{"o":0.000003566,"h":0.0000035887,"l":0.0000035656,"c":0.0000035837,"v":0.0,"t":1719720000}
+{"o":0.0000035837,"h":0.0000035946,"l":0.0000035128,"c":0.0000035177,"v":181759.78335,"t":1719723600}
+{"o":0.0000035177,"h":0.0000035227,"l":0.0000034584,"c":0.0000034584,"v":632773.187405,"t":1719727200}
+{"o":0.0000034584,"h":0.0000034607,"l":0.0000034095,"c":0.000003421,"v":0.0,"t":1719730800}
+{"o":0.000003421,"h":0.0000034298,"l":0.0000034,"c":0.0000034077,"v":0.0,"t":1719734400}
+{"o":0.0000034077,"h":0.0000035075,"l":0.0000033949,"c":0.0000035041,"v":22808.812875,"t":1719738000}
+{"o":0.0000035041,"h":0.0000035197,"l":0.0000034981,"c":0.0000035089,"v":0.0,"t":1719741600}
+{"o":0.0000035089,"h":0.0000035118,"l":0.0000034493,"c":0.0000034564,"v":550000.0,"t":1719745200}
+{"o":0.0000034564,"h":0.0000034706,"l":0.0000034468,"c":0.0000034592,"v":0.0,"t":1719748800}
+{"o":0.0000034592,"h":0.0000034662,"l":0.0000034254,"c":0.0000034323,"v":14091.375048,"t":1719752400}
+{"o":0.0000034323,"h":0.0000034488,"l":0.000003424,"c":0.0000034321,"v":43114.551965,"t":1719756000}
+{"o":0.0000034321,"h":0.0000034468,"l":0.000003388,"c":0.0000034071,"v":14506.437397,"t":1719759600}
+{"o":0.0000034071,"h":0.0000034362,"l":0.000003403,"c":0.0000034197,"v":0.0,"t":1719763200}
+{"o":0.0000034197,"h":0.0000034235,"l":0.0000033951,"c":0.0000033985,"v":0.0,"t":1719766800}
+{"o":0.0000033985,"h":0.0000034049,"l":0.0000033586,"c":0.0000033717,"v":0.0,"t":1719770400}
+{"o":0.0000033717,"h":0.0000033873,"l":0.0000033688,"c":0.0000033798,"v":0.0,"t":1719774000}
+{"o":0.0000033798,"h":0.000003435,"l":0.0000033564,"c":0.000003435,"v":50601.562357,"t":1719777600}
+{"o":0.000003435,"h":0.000003459,"l":0.000003394,"c":0.000003401,"v":1165969.055594,"t":1719781200}
+{"o":0.000003401,"h":0.0000034027,"l":0.0000032576,"c":0.0000032687,"v":1000000.0,"t":1719784800}
+{"o":0.0000032687,"h":0.0000032848,"l":0.0000032595,"c":0.0000032741,"v":500000.0,"t":1719788400}
+{"o":0.0000032741,"h":0.0000032875,"l":0.0000032409,"c":0.0000032462,"v":0.0,"t":1719792000}
+{"o":0.0000032462,"h":0.0000032551,"l":0.0000032177,"c":0.0000032387,"v":0.0,"t":1719795600}
+{"o":0.0000032387,"h":0.0000032635,"l":0.0000032246,"c":0.000003255,"v":0.0,"t":1719799200}
+{"o":0.000003255,"h":0.0000032563,"l":0.000003242,"c":0.00000325,"v":0.0,"t":1719802800}
+{"o":0.00000325,"h":0.0000032581,"l":0.0000032383,"c":0.0000032527,"v":0.0,"t":1719806400}
+{"o":0.0000032527,"h":0.0000032643,"l":0.0000032314,"c":0.0000032505,"v":20695.0857,"t":1719810000}
+{"o":0.0000032505,"h":0.0000032708,"l":0.0000032229,"c":0.0000032288,"v":211988.898647,"t":1719813600}
+{"o":0.0000032288,"h":0.0000032391,"l":0.0000032129,"c":0.0000032225,"v":0.0,"t":1719817200}
+{"o":0.0000032225,"h":0.0000032756,"l":0.0000032059,"c":0.0000032634,"v":138059.529159,"t":1719820800}
+{"o":0.0000032634,"h":0.0000032758,"l":0.0000032502,"c":0.0000032549,"v":0.0,"t":1719824400}
+{"o":0.0000032549,"h":0.0000032799,"l":0.0000032527,"c":0.000003276,"v":0.0,"t":1719828000}
+{"o":0.000003276,"h":0.0000032982,"l":0.0000031943,"c":0.0000032131,"v":500000.0,"t":1719831600}
+{"o":0.0000032131,"h":0.0000032142,"l":0.0000031834,"c":0.0000031834,"v":0.0,"t":1719835200}
+{"o":0.0000031834,"h":0.0000032085,"l":0.0000031601,"c":0.0000031931,"v":0.0,"t":1719838800}
+{"o":0.0000031931,"h":0.0000032106,"l":0.0000031719,"c":0.0000031762,"v":0.0,"t":1719842400}
+{"o":0.0000031762,"h":0.0000031922,"l":0.0000031583,"c":0.0000031705,"v":125715.372715,"t":1719846000}
+{"o":0.0000031705,"h":0.0000031932,"l":0.000003153,"c":0.0000031802,"v":0.0,"t":1719849600}
+{"o":0.0000031802,"h":0.0000031994,"l":0.0000031662,"c":0.0000031774,"v":0.0,"t":1719853200}
+{"o":0.0000031774,"h":0.0000031949,"l":0.0000031608,"c":0.0000031841,"v":0.0,"t":1719856800}
+{"o":0.0000031841,"h":0.0000032087,"l":0.0000031584,"c":0.0000031691,"v":140559.844492,"t":1719860400}
+{"o":0.0000031691,"h":0.000003173,"l":0.0000031537,"c":0.0000031651,"v":0.0,"t":1719864000}
+{"o":0.0000031651,"h":0.0000031734,"l":0.0000031498,"c":0.0000031647,"v":0.0,"t":1719867600}
+{"o":0.0000031647,"h":0.0000031999,"l":0.000003161,"c":0.0000031816,"v":0.0,"t":1719871200}
+{"o":0.0000031816,"h":0.0000031971,"l":0.0000031329,"c":0.0000031429,"v":500000.0,"t":1719874800}
+{"o":0.0000031429,"h":0.000003154,"l":0.0000031221,"c":0.0000031288,"v":0.0,"t":1719878400}
+{"o":0.0000031288,"h":0.0000031365,"l":0.0000031176,"c":0.0000031219,"v":0.0,"t":1719882000}
+{"o":0.0000031219,"h":0.0000031232,"l":0.0000030923,"c":0.0000030935,"v":0.0,"t":1719885600}
+{"o":0.0000030935,"h":0.0000031652,"l":0.0000030722,"c":0.0000031499,"v":129896.173879,"t":1719889200}
+{"o":0.0000031499,"h":0.0000031568,"l":0.0000031349,"c":0.0000031554,"v":0.0,"t":1719892800}
+{"o":0.0000031554,"h":0.0000031588,"l":0.000003147,"c":0.0000031524,"v":0.0,"t":1719896400}
+{"o":0.0000031524,"h":0.0000031846,"l":0.00000315,"c":0.0000031799,"v":0.0,"t":1719900000}
+{"o":0.0000031799,"h":0.0000031971,"l":0.0000031794,"c":0.0000031873,"v":0.0,"t":1719903600}
+{"o":0.0000031873,"h":0.0000031996,"l":0.0000031676,"c":0.000003176,"v":0.0,"t":1719907200}
+{"o":0.000003176,"h":0.0000031819,"l":0.0000031652,"c":0.0000031687,"v":0.0,"t":1719910800}
+{"o":0.0000031687,"h":0.0000031828,"l":0.0000031518,"c":0.0000031527,"v":106690.627119,"t":1719914400}
+{"o":0.0000031527,"h":0.0000031617,"l":0.0000030987,"c":0.0000031093,"v":621824.371034,"t":1719918000}
+{"o":0.0000031093,"h":0.0000031235,"l":0.0000030701,"c":0.0000030893,"v":0.0,"t":1719921600}
+{"o":0.0000030893,"h":0.0000031308,"l":0.000003065,"c":0.0000031241,"v":0.0,"t":1719925200}
+{"o":0.0000031241,"h":0.0000031592,"l":0.0000031168,"c":0.000003138,"v":0.0,"t":1719928800}
+{"o":0.000003138,"h":0.0000031501,"l":0.0000031214,"c":0.000003134,"v":0.0,"t":1719932400}
+{"o":0.000003134,"h":0.0000031498,"l":0.0000031208,"c":0.0000031231,"v":0.0,"t":1719936000}
+{"o":0.0000031231,"h":0.0000031463,"l":0.0000031019,"c":0.0000031031,"v":0.0,"t":1719939600}
+{"o":0.0000031031,"h":0.0000031907,"l":0.0000030297,"c":0.0000031268,"v":207617.72883,"t":1719943200}
+{"o":0.0000031268,"h":0.0000031436,"l":0.0000031147,"c":0.0000031321,"v":0.0,"t":1719946800}
+{"o":0.0000031321,"h":0.0000031406,"l":0.0000031178,"c":0.0000031241,"v":0.0,"t":1719950400}
+{"o":0.0000031241,"h":0.0000031284,"l":0.0000031066,"c":0.0000031125,"v":0.0,"t":1719954000}
+{"o":0.0000031125,"h":0.0000031125,"l":0.0000030907,"c":0.0000030931,"v":0.0,"t":1719957600}
+{"o":0.0000030931,"h":0.0000031233,"l":0.0000030852,"c":0.0000031132,"v":557273.851599,"t":1719961200}
+{"o":0.0000031132,"h":0.0000031324,"l":0.000003103,"c":0.00000313,"v":64267.880487,"t":1719964800}
+{"o":0.00000313,"h":0.0000031641,"l":0.0000031206,"c":0.0000031558,"v":0.0,"t":1719968400}
+{"o":0.0000031558,"h":0.0000031691,"l":0.0000031445,"c":0.0000031573,"v":0.0,"t":1719972000}
+{"o":0.0000031573,"h":0.0000032165,"l":0.0000031572,"c":0.0000031912,"v":0.0,"t":1719975600}
+{"o":0.0000031912,"h":0.0000032513,"l":0.0000031906,"c":0.0000032419,"v":0.0,"t":1719979200}
+{"o":0.0000032419,"h":0.0000032452,"l":0.0000031143,"c":0.0000031156,"v":214845.520748,"t":1719982800}
+{"o":0.0000031156,"h":0.0000031394,"l":0.0000031093,"c":0.0000031367,"v":107080.560591,"t":1719986400}
+{"o":0.0000031367,"h":0.000003188,"l":0.0000031336,"c":0.0000031871,"v":0.0,"t":1719990000}
+{"o":0.0000031871,"h":0.0000032216,"l":0.0000031799,"c":0.0000031902,"v":0.0,"t":1719993600}
+{"o":0.0000031902,"h":0.0000031951,"l":0.0000031709,"c":0.0000031874,"v":0.0,"t":1719997200}
+{"o":0.0000031874,"h":0.0000032825,"l":0.0000028508,"c":0.0000028967,"v":7368257.186334,"t":1720000800}
+{"o":0.0000028967,"h":0.0000029247,"l":0.0000026004,"c":0.0000026064,"v":2026801.1961709999,"t":1720004400}
+{"o":0.0000026064,"h":0.0000026646,"l":0.0000026064,"c":0.0000026515,"v":0.0,"t":1720008000}
+{"o":0.0000026515,"h":0.000002661,"l":0.0000026031,"c":0.000002605,"v":0.0,"t":1720011600}
+{"o":0.000002605,"h":0.0000026496,"l":0.0000026014,"c":0.0000026482,"v":0.0,"t":1720015200}
+{"o":0.0000026482,"h":0.0000026619,"l":0.0000025362,"c":0.0000025562,"v":289172.054809,"t":1720018800}
+{"o":0.0000025562,"h":0.0000025673,"l":0.0000025309,"c":0.0000025416,"v":0.0,"t":1720022400}
+{"o":0.0000025416,"h":0.0000025629,"l":0.0000025361,"c":0.0000025503,"v":0.0,"t":1720026000}
+{"o":0.0000025503,"h":0.0000025637,"l":0.0000025411,"c":0.0000025548,"v":0.0,"t":1720029600}
+{"o":0.0000025548,"h":0.0000025996,"l":0.000002543,"c":0.0000025687,"v":5543.935111,"t":1720033200}
+{"o":0.0000025687,"h":0.0000025793,"l":0.0000025489,"c":0.0000025764,"v":0.0,"t":1720036800}
+{"o":0.0000025764,"h":0.0000025899,"l":0.0000025383,"c":0.0000025448,"v":0.0,"t":1720040400}
+{"o":0.0000025448,"h":0.0000025651,"l":0.0000025411,"c":0.000002551,"v":0.0,"t":1720044000}
+{"o":0.000002551,"h":0.0000025695,"l":0.0000025298,"c":0.0000025404,"v":500000.0,"t":1720047600}
+{"o":0.0000025404,"h":0.0000025561,"l":0.0000025052,"c":0.0000025445,"v":156182.451591,"t":1720051200}
+{"o":0.0000025445,"h":0.0000027039,"l":0.0000025414,"c":0.0000026811,"v":0.0,"t":1720054800}
+{"o":0.0000026811,"h":0.0000027069,"l":0.0000026288,"c":0.0000026403,"v":0.0,"t":1720058400}
+{"o":0.0000026403,"h":0.0000026535,"l":0.0000026207,"c":0.0000026237,"v":0.0,"t":1720062000}
+{"o":0.0000026237,"h":0.0000026409,"l":0.0000024973,"c":0.0000025106,"v":463160.255919,"t":1720065600}
+{"o":0.0000025106,"h":0.0000025237,"l":0.0000025077,"c":0.0000025215,"v":0.0,"t":1720069200}
+{"o":0.0000025215,"h":0.0000025621,"l":0.0000025209,"c":0.0000025476,"v":0.0,"t":1720072800}
+{"o":0.0000025476,"h":0.0000025605,"l":0.0000025358,"c":0.000002553,"v":0.0,"t":1720076400}
+{"o":0.000002553,"h":0.0000025828,"l":0.0000025287,"c":0.0000025339,"v":0.0,"t":1720080000}
+{"o":0.0000025339,"h":0.0000025665,"l":0.0000025252,"c":0.000002554,"v":0.0,"t":1720083600}
+{"o":0.000002554,"h":0.0000025923,"l":0.0000025514,"c":0.0000025541,"v":0.0,"t":1720087200}
+{"o":0.0000025541,"h":0.0000025895,"l":0.0000024544,"c":0.0000024883,"v":1525325.050356,"t":1720090800}
+{"o":0.0000024883,"h":0.0000024978,"l":0.0000024568,"c":0.0000024814,"v":0.0,"t":1720094400}
+{"o":0.0000024814,"h":0.0000025455,"l":0.0000024734,"c":0.0000024798,"v":0.0,"t":1720098000}
+{"o":0.0000024798,"h":0.0000024961,"l":0.0000024417,"c":0.0000024586,"v":0.0,"t":1720101600}
+{"o":0.0000024586,"h":0.0000024714,"l":0.0000024301,"c":0.0000024398,"v":0.0,"t":1720105200}
+{"o":0.0000024398,"h":0.0000024921,"l":0.000002439,"c":0.0000024682,"v":2449.30077,"t":1720108800}
+{"o":0.0000024682,"h":0.0000024782,"l":0.000002462,"c":0.0000024682,"v":0.0,"t":1720112400}
+{"o":0.0000024682,"h":0.0000024966,"l":0.0000024678,"c":0.00000249,"v":0.0,"t":1720116000}
+{"o":0.00000249,"h":0.0000024919,"l":0.000002455,"c":0.0000024908,"v":0.0,"t":1720119600}
+{"o":0.0000024908,"h":0.0000025029,"l":0.0000024716,"c":0.0000024723,"v":0.0,"t":1720123200}
+{"o":0.0000024723,"h":0.0000024847,"l":0.0000024605,"c":0.0000024732,"v":0.0,"t":1720126800}
+{"o":0.0000024732,"h":0.0000025215,"l":0.0000024663,"c":0.0000025204,"v":0.0,"t":1720130400}
+{"o":0.0000025204,"h":0.0000026225,"l":0.0000024225,"c":0.000002511,"v":500000.0,"t":1720134000}
+{"o":0.000002511,"h":0.0000025867,"l":0.000002488,"c":0.0000024979,"v":0.0,"t":1720137600}
+{"o":0.0000024979,"h":0.000002557,"l":0.0000024882,"c":0.0000024952,"v":0.0,"t":1720141200}
+{"o":0.0000024952,"h":0.0000026306,"l":0.0000024946,"c":0.0000025853,"v":0.0,"t":1720144800}
+{"o":0.0000025853,"h":0.0000026459,"l":0.0000025796,"c":0.0000025958,"v":0.0,"t":1720148400}
+{"o":0.0000025958,"h":0.000002647,"l":0.0000025319,"c":0.000002559,"v":0.0,"t":1720152000}
+{"o":0.000002559,"h":0.000002562,"l":0.0000025142,"c":0.0000025221,"v":0.0,"t":1720155600}
+{"o":0.0000025221,"h":0.0000025781,"l":0.0000025217,"c":0.0000025664,"v":0.0,"t":1720159200}
+{"o":0.0000025664,"h":0.0000025838,"l":0.0000025274,"c":0.0000025324,"v":0.0,"t":1720162800}
+{"o":0.0000025324,"h":0.0000026189,"l":0.0000025261,"c":0.0000026135,"v":0.0,"t":1720166400}
+{"o":0.0000026135,"h":0.0000026287,"l":0.0000025372,"c":0.0000025442,"v":0.0,"t":1720170000}
+{"o":0.0000025442,"h":0.0000025527,"l":0.0000024762,"c":0.0000024971,"v":0.0,"t":1720173600}
+{"o":0.0000024971,"h":0.0000025003,"l":0.000002454,"c":0.0000024677,"v":0.0,"t":1720177200}
+{"o":0.0000024677,"h":0.0000024941,"l":0.0000024184,"c":0.0000024912,"v":0.0,"t":1720180800}
+{"o":0.0000024912,"h":0.0000024991,"l":0.0000024048,"c":0.0000024092,"v":0.0,"t":1720184400}
+{"o":0.0000024092,"h":0.0000024521,"l":0.0000024014,"c":0.0000024195,"v":276760.391443,"t":1720188000}
+{"o":0.0000024195,"h":0.0000024302,"l":0.0000023792,"c":0.0000023805,"v":0.0,"t":1720191600}
+{"o":0.0000023805,"h":0.0000024776,"l":0.0000023553,"c":0.0000024556,"v":101911.093561,"t":1720195200}
+{"o":0.0000024556,"h":0.0000024729,"l":0.0000024396,"c":0.0000024497,"v":0.0,"t":1720198800}
+{"o":0.0000024497,"h":0.000002465,"l":0.0000024311,"c":0.0000024352,"v":0.0,"t":1720202400}
+{"o":0.0000024352,"h":0.000002458,"l":0.0000024321,"c":0.0000024483,"v":0.0,"t":1720206000}
+{"o":0.0000024483,"h":0.0000024625,"l":0.0000024387,"c":0.0000024427,"v":0.0,"t":1720209600}
+{"o":0.0000024427,"h":0.0000024576,"l":0.0000024341,"c":0.0000024528,"v":0.0,"t":1720213200}
+{"o":0.0000024528,"h":0.0000024659,"l":0.0000024417,"c":0.000002462,"v":0.0,"t":1720216800}
+{"o":0.000002462,"h":0.000002463,"l":0.0000024478,"c":0.0000024591,"v":2015.818134,"t":1720220400}
+{"o":0.0000024591,"h":0.0000024745,"l":0.0000023953,"c":0.0000024467,"v":0.0,"t":1720224000}
+{"o":0.0000024467,"h":0.0000024779,"l":0.0000024419,"c":0.0000024751,"v":0.0,"t":1720227600}
+{"o":0.0000024751,"h":0.000002496,"l":0.0000024654,"c":0.000002473,"v":0.0,"t":1720231200}
+{"o":0.000002473,"h":0.0000024748,"l":0.0000024495,"c":0.0000024581,"v":0.0,"t":1720234800}
+{"o":0.0000024581,"h":0.0000024738,"l":0.0000024494,"c":0.0000024728,"v":0.0,"t":1720238400}
+{"o":0.0000024728,"h":0.0000024734,"l":0.0000024487,"c":0.0000024572,"v":0.0,"t":1720242000}
+{"o":0.0000024572,"h":0.0000024589,"l":0.0000024153,"c":0.0000024309,"v":0.0,"t":1720245600}
+{"o":0.0000024309,"h":0.0000024362,"l":0.000002401,"c":0.0000024114,"v":0.0,"t":1720249200}
+{"o":0.0000024114,"h":0.0000024208,"l":0.0000023927,"c":0.0000024094,"v":0.0,"t":1720252800}
+{"o":0.0000024094,"h":0.0000024161,"l":0.0000023602,"c":0.0000023619,"v":0.0,"t":1720256400}
+{"o":0.0000023619,"h":0.0000023701,"l":0.0000023499,"c":0.0000023647,"v":0.0,"t":1720260000}
+{"o":0.0000023647,"h":0.000002385,"l":0.0000023629,"c":0.0000023813,"v":0.0,"t":1720263600}
+{"o":0.0000023813,"h":0.0000023974,"l":0.000002374,"c":0.000002381,"v":0.0,"t":1720267200}
+{"o":0.000002381,"h":0.0000023903,"l":0.0000023541,"c":0.0000023708,"v":0.0,"t":1720270800}
+{"o":0.0000023708,"h":0.0000023896,"l":0.0000023565,"c":0.0000023632,"v":0.0,"t":1720274400}
+{"o":0.0000023632,"h":0.0000023716,"l":0.0000023244,"c":0.0000023288,"v":0.0,"t":1720278000}
+{"o":0.0000023288,"h":0.0000023458,"l":0.0000023014,"c":0.0000023193,"v":0.0,"t":1720281600}
+{"o":0.0000023193,"h":0.0000024512,"l":0.0000023097,"c":0.0000024413,"v":202305.959362,"t":1720285200}
+{"o":0.0000024413,"h":0.0000024524,"l":0.0000024372,"c":0.0000024411,"v":0.0,"t":1720288800}
+{"o":0.0000024411,"h":0.0000024475,"l":0.0000024298,"c":0.0000024347,"v":0.0,"t":1720292400}
+{"o":0.0000024347,"h":0.0000024455,"l":0.0000024187,"c":0.0000024398,"v":0.0,"t":1720296000}
+{"o":0.0000024398,"h":0.0000024409,"l":0.0000024099,"c":0.0000024312,"v":0.0,"t":1720299600}
+{"o":0.0000024312,"h":0.0000025346,"l":0.0000024139,"c":0.0000025185,"v":1755927.216302,"t":1720303200}
+{"o":0.0000025185,"h":0.0000025539,"l":0.0000025154,"c":0.0000025348,"v":177515.378379,"t":1720306800}
+{"o":0.0000025348,"h":0.0000025695,"l":0.0000025295,"c":0.0000025672,"v":0.0,"t":1720310400}
+{"o":0.0000025672,"h":0.0000025861,"l":0.0000025513,"c":0.0000025675,"v":0.0,"t":1720314000}
+{"o":0.0000025675,"h":0.0000025683,"l":0.0000025348,"c":0.0000025432,"v":0.0,"t":1720317600}
+{"o":0.0000025432,"h":0.0000025737,"l":0.0000025418,"c":0.000002551,"v":0.0,"t":1720321200}
+{"o":0.000002551,"h":0.0000026033,"l":0.0000025509,"c":0.0000026003,"v":0.0,"t":1720324800}
+{"o":0.0000026003,"h":0.0000026169,"l":0.0000025821,"c":0.0000025879,"v":0.0,"t":1720328400}
+{"o":0.0000025879,"h":0.000002596,"l":0.0000025252,"c":0.0000025475,"v":14821.039848,"t":1720332000}
+{"o":0.0000025475,"h":0.0000025812,"l":0.0000025341,"c":0.0000025595,"v":0.0,"t":1720335600}
+{"o":0.0000025595,"h":0.0000025665,"l":0.0000025487,"c":0.0000025529,"v":0.0,"t":1720339200}
+{"o":0.0000025529,"h":0.0000025588,"l":0.0000025363,"c":0.0000025446,"v":0.0,"t":1720342800}
+{"o":0.0000025446,"h":0.0000025577,"l":0.0000025314,"c":0.0000025498,"v":0.0,"t":1720346400}
+{"o":0.0000025498,"h":0.0000025583,"l":0.0000025411,"c":0.000002545,"v":0.0,"t":1720350000}
+{"o":0.000002545,"h":0.0000025672,"l":0.0000025295,"c":0.0000025494,"v":0.0,"t":1720353600}
+{"o":0.0000025494,"h":0.0000026095,"l":0.0000025487,"c":0.0000026033,"v":0.0,"t":1720357200}
+{"o":0.0000026033,"h":0.0000026271,"l":0.0000025936,"c":0.0000025997,"v":0.0,"t":1720360800}
+{"o":0.0000025997,"h":0.0000026184,"l":0.0000025793,"c":0.0000025981,"v":0.0,"t":1720364400}
+{"o":0.0000025981,"h":0.0000026033,"l":0.000002568,"c":0.0000025756,"v":0.0,"t":1720368000}
+{"o":0.0000025756,"h":0.0000025956,"l":0.0000025643,"c":0.000002568,"v":0.0,"t":1720371600}
+{"o":0.000002568,"h":0.0000025834,"l":0.0000025515,"c":0.0000025819,"v":0.0,"t":1720375200}
+{"o":0.0000025819,"h":0.0000025972,"l":0.0000025734,"c":0.0000025928,"v":0.0,"t":1720378800}
+{"o":0.0000025928,"h":0.0000026096,"l":0.0000025833,"c":0.000002603,"v":0.0,"t":1720382400}
+{"o":0.000002603,"h":0.0000026764,"l":0.0000026012,"c":0.0000026526,"v":0.0,"t":1720386000}
+{"o":0.0000026526,"h":0.0000026886,"l":0.0000026359,"c":0.0000026775,"v":0.0,"t":1720389600}
+{"o":0.0000026775,"h":0.0000027293,"l":0.0000026642,"c":0.000002706,"v":0.0,"t":1720393200}
+{"o":0.000002706,"h":0.0000027661,"l":0.0000025209,"c":0.0000025967,"v":102489.171048,"t":1720396800}
+{"o":0.0000025967,"h":0.0000026791,"l":0.0000025821,"c":0.0000025854,"v":0.0,"t":1720400400}
+{"o":0.0000025854,"h":0.0000026076,"l":0.0000025355,"c":0.0000025596,"v":0.0,"t":1720404000}
+{"o":0.0000025596,"h":0.0000025762,"l":0.0000025383,"c":0.0000025639,"v":0.0,"t":1720407600}
+{"o":0.0000025639,"h":0.0000025802,"l":0.0000025114,"c":0.0000025192,"v":0.0,"t":1720411200}
+{"o":0.0000025192,"h":0.0000025412,"l":0.0000024969,"c":0.0000025179,"v":44098.898369,"t":1720414800}
+{"o":0.0000025179,"h":0.000002533,"l":0.0000025009,"c":0.0000025226,"v":0.0,"t":1720418400}
+{"o":0.0000025226,"h":0.0000025417,"l":0.0000025162,"c":0.0000025216,"v":0.0,"t":1720422000}
+{"o":0.0000025216,"h":0.0000025272,"l":0.0000023794,"c":0.0000023808,"v":0.0,"t":1720425600}
+{"o":0.0000023808,"h":0.0000024071,"l":0.0000023606,"c":0.0000023957,"v":0.0,"t":1720429200}
+{"o":0.0000023957,"h":0.0000024262,"l":0.0000023737,"c":0.0000024166,"v":0.0,"t":1720432800}
+{"o":0.0000024166,"h":0.000002418,"l":0.0000023596,"c":0.0000023797,"v":0.0,"t":1720436400}
+{"o":0.0000023797,"h":0.0000024005,"l":0.0000023565,"c":0.000002381,"v":0.0,"t":1720440000}
+{"o":0.000002381,"h":0.0000024671,"l":0.0000023655,"c":0.0000023795,"v":3001587.4237449998,"t":1720443600}
+{"o":0.0000023795,"h":0.0000025033,"l":0.0000023652,"c":0.0000024204,"v":0.0,"t":1720447200}
+{"o":0.0000024204,"h":0.0000024491,"l":0.0000023875,"c":0.0000024373,"v":0.0,"t":1720450800}
+{"o":0.0000024373,"h":0.0000024835,"l":0.0000024153,"c":0.0000024512,"v":0.0,"t":1720454400}
+{"o":0.0000024512,"h":0.0000024656,"l":0.0000023566,"c":0.0000023704,"v":19980.0,"t":1720458000}
+{"o":0.0000023704,"h":0.0000023809,"l":0.0000022403,"c":0.0000022452,"v":3001586.744593,"t":1720461600}
+{"o":0.0000022452,"h":0.0000022559,"l":0.0000022342,"c":0.0000022373,"v":0.0,"t":1720465200}
+{"o":0.0000022373,"h":0.0000022527,"l":0.0000022046,"c":0.0000022323,"v":0.0,"t":1720468800}
+{"o":0.0000022323,"h":0.0000022357,"l":0.0000021936,"c":0.0000022091,"v":0.0,"t":1720472400}
+{"o":0.0000022091,"h":0.0000022165,"l":0.0000021938,"c":0.0000022058,"v":0.0,"t":1720476000}
+{"o":0.0000022058,"h":0.0000022349,"l":0.0000022024,"c":0.0000022122,"v":0.0,"t":1720479600}
+{"o":0.0000022122,"h":0.0000022497,"l":0.0000022122,"c":0.0000022395,"v":0.0,"t":1720483200}
+{"o":0.0000022395,"h":0.0000022594,"l":0.0000021925,"c":0.0000022553,"v":0.0,"t":1720486800}
+{"o":0.0000022553,"h":0.0000022675,"l":0.0000022115,"c":0.0000022137,"v":0.0,"t":1720490400}
+{"o":0.0000022137,"h":0.0000022338,"l":0.0000021994,"c":0.0000022036,"v":0.0,"t":1720494000}
+{"o":0.0000022036,"h":0.000002209,"l":0.0000021845,"c":0.0000021979,"v":0.0,"t":1720497600}
+{"o":0.0000021979,"h":0.0000022028,"l":0.0000021853,"c":0.0000021865,"v":0.0,"t":1720501200}
+{"o":0.0000021865,"h":0.0000021968,"l":0.0000021583,"c":0.0000021684,"v":0.0,"t":1720504800}
+{"o":0.0000021684,"h":0.0000021818,"l":0.0000021588,"c":0.0000021779,"v":0.0,"t":1720508400}
+{"o":0.0000021779,"h":0.0000021875,"l":0.0000021464,"c":0.0000021712,"v":0.0,"t":1720512000}
+{"o":0.0000021712,"h":0.0000021841,"l":0.0000021604,"c":0.0000021826,"v":0.0,"t":1720515600}
+{"o":0.0000021826,"h":0.0000021974,"l":0.000002177,"c":0.0000021882,"v":0.0,"t":1720519200}
+{"o":0.0000021882,"h":0.0000022057,"l":0.0000021777,"c":0.00000218,"v":0.0,"t":1720522800}
+{"o":0.00000218,"h":0.000002197,"l":0.0000021746,"c":0.0000021945,"v":0.0,"t":1720526400}
+{"o":0.0000021945,"h":0.0000022152,"l":0.0000021867,"c":0.0000022003,"v":0.0,"t":1720530000}
+{"o":0.0000022003,"h":0.0000022244,"l":0.0000021651,"c":0.0000022238,"v":0.0,"t":1720533600}
+{"o":0.0000022238,"h":0.0000022315,"l":0.0000022002,"c":0.0000022018,"v":0.0,"t":1720537200}
+{"o":0.0000022018,"h":0.0000022836,"l":0.0000021696,"c":0.00000224,"v":272402.201004,"t":1720540800}
+{"o":0.00000224,"h":0.0000022663,"l":0.0000022336,"c":0.000002259,"v":0.0,"t":1720544400}
+{"o":0.000002259,"h":0.0000022658,"l":0.0000022297,"c":0.0000022404,"v":0.0,"t":1720548000}
+{"o":0.0000022404,"h":0.0000022554,"l":0.0000022391,"c":0.0000022485,"v":0.0,"t":1720551600}
+{"o":0.0000022485,"h":0.0000022507,"l":0.0000022259,"c":0.0000022401,"v":0.0,"t":1720555200}
+{"o":0.0000022401,"h":0.0000022521,"l":0.0000022287,"c":0.0000022497,"v":0.0,"t":1720558800}
+{"o":0.0000022497,"h":0.0000022673,"l":0.0000022426,"c":0.0000022606,"v":0.0,"t":1720562400}
+{"o":0.0000022606,"h":0.000002266,"l":0.0000022501,"c":0.0000022597,"v":0.0,"t":1720566000}
+{"o":0.0000022597,"h":0.0000022986,"l":0.0000022588,"c":0.0000022966,"v":0.0,"t":1720569600}
+{"o":0.0000022966,"h":0.0000023054,"l":0.0000022707,"c":0.0000022787,"v":0.0,"t":1720573200}
+{"o":0.0000022787,"h":0.000002291,"l":0.0000022463,"c":0.0000022487,"v":88147.164212,"t":1720576800}
+{"o":0.0000022487,"h":0.0000022572,"l":0.0000022353,"c":0.000002237,"v":0.0,"t":1720580400}
+{"o":0.000002237,"h":0.0000022371,"l":0.0000021769,"c":0.0000021828,"v":0.0,"t":1720584000}
+{"o":0.0000021828,"h":0.0000022047,"l":0.0000021697,"c":0.0000022006,"v":0.0,"t":1720587600}
+{"o":0.0000022006,"h":0.0000022092,"l":0.0000021861,"c":0.0000021876,"v":0.0,"t":1720591200}
+{"o":0.0000021876,"h":0.0000022137,"l":0.000002186,"c":0.0000021993,"v":0.0,"t":1720594800}
+{"o":0.0000021993,"h":0.000002212,"l":0.0000021939,"c":0.000002202,"v":0.0,"t":1720598400}
+{"o":0.000002202,"h":0.0000022268,"l":0.0000022019,"c":0.0000022164,"v":0.0,"t":1720602000}
+{"o":0.0000022164,"h":0.0000022219,"l":0.0000022022,"c":0.0000022029,"v":0.0,"t":1720605600}
+{"o":0.0000022029,"h":0.0000022278,"l":0.0000022019,"c":0.0000022203,"v":0.0,"t":1720609200}
+{"o":0.0000022203,"h":0.0000022541,"l":0.0000022139,"c":0.0000022327,"v":0.0,"t":1720612800}
+{"o":0.0000022327,"h":0.0000022468,"l":0.0000022181,"c":0.0000022351,"v":0.0,"t":1720616400}
+{"o":0.0000022351,"h":0.0000022625,"l":0.0000022254,"c":0.0000022519,"v":0.0,"t":1720620000}
+{"o":0.0000022519,"h":0.0000022649,"l":0.0000022368,"c":0.0000022464,"v":0.0,"t":1720623600}
+{"o":0.0000022464,"h":0.0000022505,"l":0.0000022233,"c":0.0000022455,"v":0.0,"t":1720627200}
+{"o":0.0000022455,"h":0.0000022594,"l":0.0000022445,"c":0.0000022476,"v":0.0,"t":1720630800}
+{"o":0.0000022476,"h":0.0000022556,"l":0.0000022396,"c":0.0000022506,"v":0.0,"t":1720634400}
+{"o":0.0000022506,"h":0.0000022591,"l":0.0000022421,"c":0.0000022474,"v":0.0,"t":1720638000}
+{"o":0.0000022474,"h":0.0000022931,"l":0.0000022399,"c":0.0000022875,"v":311764.50762,"t":1720641600}
+{"o":0.0000022875,"h":0.0000022978,"l":0.0000022807,"c":0.000002282,"v":0.0,"t":1720645200}
+{"o":0.000002282,"h":0.0000022834,"l":0.0000022694,"c":0.0000022759,"v":0.0,"t":1720648800}
+{"o":0.0000022759,"h":0.000002281,"l":0.0000022621,"c":0.0000022689,"v":0.0,"t":1720652400}
+{"o":0.0000022689,"h":0.0000022956,"l":0.0000022689,"c":0.0000022742,"v":0.0,"t":1720656000}
+{"o":0.0000022742,"h":0.0000022901,"l":0.0000022523,"c":0.0000022567,"v":0.0,"t":1720659600}
+{"o":0.0000022567,"h":0.0000022738,"l":0.0000022501,"c":0.0000022738,"v":0.0,"t":1720663200}
+{"o":0.0000022738,"h":0.0000023152,"l":0.0000022173,"c":0.0000022436,"v":1000000.0,"t":1720666800}
+{"o":0.0000022436,"h":0.0000022474,"l":0.0000022329,"c":0.0000022387,"v":0.0,"t":1720670400}
+{"o":0.0000022387,"h":0.0000022444,"l":0.0000022267,"c":0.0000022294,"v":0.0,"t":1720674000}
+{"o":0.0000022294,"h":0.0000022344,"l":0.0000022198,"c":0.000002225,"v":0.0,"t":1720677600}
+{"o":0.000002225,"h":0.0000022302,"l":0.0000022079,"c":0.0000022151,"v":0.0,"t":1720681200}
+{"o":0.0000022151,"h":0.0000022151,"l":0.0000022015,"c":0.0000022091,"v":0.0,"t":1720684800}
+{"o":0.0000022091,"h":0.0000022112,"l":0.0000022015,"c":0.0000022057,"v":0.0,"t":1720688400}
+{"o":0.0000022057,"h":0.0000022142,"l":0.0000021991,"c":0.0000022004,"v":0.0,"t":1720692000}
+{"o":0.0000022004,"h":0.000002201,"l":0.0000021856,"c":0.0000021908,"v":0.0,"t":1720695600}
+{"o":0.0000021908,"h":0.0000021995,"l":0.0000021572,"c":0.0000021893,"v":0.0,"t":1720699200}
+{"o":0.0000021893,"h":0.000002218,"l":0.0000021878,"c":0.0000022104,"v":0.0,"t":1720702800}
+{"o":0.0000022104,"h":0.0000022715,"l":0.0000022063,"c":0.0000022588,"v":51741.134446,"t":1720706400}
+{"o":0.0000022588,"h":0.0000023154,"l":0.0000022524,"c":0.0000022978,"v":0.0,"t":1720710000}
+{"o":0.0000022978,"h":0.0000023156,"l":0.0000022878,"c":0.0000022997,"v":0.0,"t":1720713600}
+{"o":0.0000022997,"h":0.0000023173,"l":0.0000022884,"c":0.0000023016,"v":0.0,"t":1720717200}
+{"o":0.0000023016,"h":0.0000023068,"l":0.0000022904,"c":0.0000022938,"v":0.0,"t":1720720800}
+{"o":0.0000022938,"h":0.0000023335,"l":0.0000022915,"c":0.0000023288,"v":0.0,"t":1720724400}
+{"o":0.0000023288,"h":0.0000023445,"l":0.0000023105,"c":0.0000023218,"v":0.0,"t":1720728000}
+{"o":0.0000023218,"h":0.0000023407,"l":0.0000023131,"c":0.0000023273,"v":0.0,"t":1720731600}
+{"o":0.0000023273,"h":0.0000023397,"l":0.0000023192,"c":0.0000023255,"v":0.0,"t":1720735200}
+{"o":0.0000023255,"h":0.0000023445,"l":0.0000023216,"c":0.0000023434,"v":0.0,"t":1720738800}
+{"o":0.0000023434,"h":0.0000023481,"l":0.0000018414,"c":0.0000018588,"v":11054089.0153250005,"t":1720742400}
+{"o":0.0000018588,"h":0.0000018889,"l":0.0000018195,"c":0.0000018213,"v":102958.77527,"t":1720746000}
+{"o":0.0000018213,"h":0.000001843,"l":0.0000017964,"c":0.0000018131,"v":1502063.2543520001,"t":1720749600}
+{"o":0.0000018131,"h":0.0000018389,"l":0.0000016331,"c":0.0000016512,"v":5556891.3186010001,"t":1720753200}
+{"o":0.0000016512,"h":0.0000016643,"l":0.0000016473,"c":0.0000016562,"v":0.0,"t":1720756800}
+{"o":0.0000016562,"h":0.0000016688,"l":0.0000016336,"c":0.0000016411,"v":300000.196406,"t":1720760400}
+{"o":0.0000016411,"h":0.0000016431,"l":0.0000016216,"c":0.0000016327,"v":0.0,"t":1720764000}
+{"o":0.0000016327,"h":0.0000016535,"l":0.0000016275,"c":0.0000016426,"v":0.0,"t":1720767600}
+{"o":0.0000016426,"h":0.0000016485,"l":0.0000016379,"c":0.0000016385,"v":0.0,"t":1720771200}
+{"o":0.0000016385,"h":0.000001657,"l":0.0000016371,"c":0.0000016524,"v":0.0,"t":1720774800}
+{"o":0.0000016524,"h":0.0000016604,"l":0.0000016411,"c":0.0000016417,"v":0.0,"t":1720778400}
+{"o":0.0000016417,"h":0.0000016461,"l":0.0000016379,"c":0.0000016403,"v":0.0,"t":1720782000}
+{"o":0.0000016403,"h":0.0000016424,"l":0.0000016192,"c":0.0000016267,"v":0.0,"t":1720785600}
+{"o":0.0000016267,"h":0.0000016285,"l":0.0000015976,"c":0.0000016036,"v":0.0,"t":1720789200}
+{"o":0.0000016036,"h":0.0000016395,"l":0.0000015989,"c":0.0000016375,"v":193484.875899,"t":1720792800}
+{"o":0.0000016375,"h":0.0000016383,"l":0.0000016197,"c":0.0000016265,"v":0.0,"t":1720796400}
+{"o":0.0000016265,"h":0.0000016383,"l":0.0000016192,"c":0.000001631,"v":0.0,"t":1720800000}
+{"o":0.000001631,"h":0.000001637,"l":0.0000016224,"c":0.0000016248,"v":0.0,"t":1720803600}
+{"o":0.0000016248,"h":0.0000016291,"l":0.000001606,"c":0.0000016135,"v":0.0,"t":1720807200}
+{"o":0.0000016135,"h":0.000001631,"l":0.0000016107,"c":0.0000016294,"v":511887.347037,"t":1720810800}
+{"o":0.0000016294,"h":0.0000016515,"l":0.000001628,"c":0.0000016349,"v":0.0,"t":1720814400}
+{"o":0.0000016349,"h":0.0000016421,"l":0.0000016321,"c":0.000001634,"v":611888.648325,"t":1720818000}
+{"o":0.000001634,"h":0.0000016367,"l":0.0000016271,"c":0.0000016271,"v":0.0,"t":1720821600}
+{"o":0.0000016271,"h":0.0000016305,"l":0.0000016187,"c":0.0000016198,"v":0.0,"t":1720825200}
+{"o":0.0000016198,"h":0.0000016289,"l":0.0000016189,"c":0.0000016242,"v":0.0,"t":1720828800}
+{"o":0.0000016242,"h":0.0000016264,"l":0.0000016145,"c":0.000001624,"v":0.0,"t":1720832400}
+{"o":0.000001624,"h":0.0000016328,"l":0.0000016228,"c":0.000001624,"v":0.0,"t":1720836000}
+{"o":0.000001624,"h":0.0000016362,"l":0.0000016209,"c":0.0000016355,"v":170185.529229,"t":1720839600}
+{"o":0.0000016355,"h":0.0000016441,"l":0.0000016341,"c":0.0000016427,"v":0.0,"t":1720843200}
+{"o":0.0000016427,"h":0.0000016453,"l":0.0000016306,"c":0.0000016306,"v":0.0,"t":1720846800}
+{"o":0.0000016306,"h":0.0000016419,"l":0.0000016272,"c":0.0000016395,"v":56422.38376,"t":1720850400}
+{"o":0.0000016395,"h":0.0000016431,"l":0.000001634,"c":0.0000016349,"v":0.0,"t":1720854000}
+{"o":0.0000016349,"h":0.0000016447,"l":0.0000016317,"c":0.0000016438,"v":0.0,"t":1720857600}
+{"o":0.0000016438,"h":0.0000016455,"l":0.0000016198,"c":0.0000016203,"v":0.0,"t":1720861200}
+{"o":0.0000016203,"h":0.0000016625,"l":0.0000016169,"c":0.0000016558,"v":727854.128041,"t":1720864800}
+{"o":0.0000016558,"h":0.0000016609,"l":0.0000016474,"c":0.0000016482,"v":119750.880543,"t":1720868400}
+{"o":0.0000016482,"h":0.000001653,"l":0.0000016431,"c":0.0000016469,"v":0.0,"t":1720872000}
+{"o":0.0000016469,"h":0.0000016535,"l":0.0000016441,"c":0.0000016481,"v":0.0,"t":1720875600}
+{"o":0.0000016481,"h":0.0000016584,"l":0.000001648,"c":0.0000016501,"v":0.0,"t":1720879200}
+{"o":0.0000016501,"h":0.0000016683,"l":0.0000016435,"c":0.0000016578,"v":601337.7231910001,"t":1720882800}
+{"o":0.0000016578,"h":0.000001671,"l":0.0000016528,"c":0.0000016669,"v":0.0,"t":1720886400}
+{"o":0.0000016669,"h":0.0000016834,"l":0.0000016642,"c":0.0000016792,"v":595644.458079,"t":1720890000}
+{"o":0.0000016792,"h":0.0000016849,"l":0.0000016633,"c":0.0000016695,"v":611751.095294,"t":1720893600}
+{"o":0.0000016695,"h":0.0000016699,"l":0.0000016625,"c":0.0000016642,"v":0.0,"t":1720897200}
+{"o":0.0000016642,"h":0.0000016763,"l":0.0000016599,"c":0.0000016749,"v":135024.744502,"t":1720900800}
+{"o":0.0000016749,"h":0.0000016795,"l":0.0000016697,"c":0.0000016697,"v":0.0,"t":1720904400}
+{"o":0.0000016697,"h":0.000001683,"l":0.0000016465,"c":0.0000016473,"v":0.0,"t":1720908000}
+{"o":0.0000016473,"h":0.0000016546,"l":0.0000016293,"c":0.0000016497,"v":0.0,"t":1720911600}
+{"o":0.0000016497,"h":0.0000023763,"l":0.0000016129,"c":0.000002326,"v":19731369.9503710009,"t":1720915200}
+{"o":0.000002326,"h":0.0000024574,"l":0.0000023218,"c":0.0000024358,"v":2592813.4392210003,"t":1720918800}
+{"o":0.0000024358,"h":0.000002466,"l":0.0000024312,"c":0.0000024573,"v":0.0,"t":1720922400}
+{"o":0.0000024573,"h":0.0000024583,"l":0.0000024416,"c":0.0000024522,"v":0.0,"t":1720926000}
+{"o":0.0000024522,"h":0.000002454,"l":0.0000024173,"c":0.0000024348,"v":0.0,"t":1720929600}
+{"o":0.0000024348,"h":0.0000025402,"l":0.0000024186,"c":0.0000025164,"v":2374811.2038929998,"t":1720933200}
+{"o":0.0000025164,"h":0.0000025372,"l":0.0000025101,"c":0.0000025351,"v":0.0,"t":1720936800}
+{"o":0.0000025351,"h":0.0000025385,"l":0.000002523,"c":0.0000025304,"v":0.0,"t":1720940400}
+{"o":0.0000025304,"h":0.0000025304,"l":0.000002516,"c":0.0000025196,"v":0.0,"t":1720944000}
+{"o":0.0000025196,"h":0.0000026149,"l":0.0000024932,"c":0.0000025876,"v":41700.112989,"t":1720947600}
+{"o":0.0000025876,"h":0.0000026154,"l":0.0000025713,"c":0.0000026007,"v":6533.553865,"t":1720951200}
+{"o":0.0000026007,"h":0.0000026069,"l":0.0000025909,"c":0.0000026046,"v":0.0,"t":1720954800}
+{"o":0.0000026046,"h":0.000002626,"l":0.0000025884,"c":0.0000026076,"v":767034.4199109999,"t":1720958400}
+{"o":0.0000026076,"h":0.0000026083,"l":0.0000025922,"c":0.000002599,"v":0.0,"t":1720962000}
+{"o":0.000002599,"h":0.0000026164,"l":0.0000025866,"c":0.0000025893,"v":0.0,"t":1720965600}
+{"o":0.0000025893,"h":0.0000026506,"l":0.0000025699,"c":0.000002628,"v":178566.404643,"t":1720969200}
+{"o":0.000002628,"h":0.0000026526,"l":0.0000026187,"c":0.0000026272,"v":162975.999411,"t":1720972800}
+{"o":0.0000026272,"h":0.0000026539,"l":0.0000026196,"c":0.0000026461,"v":924207.986028,"t":1720976400}
+{"o":0.0000026461,"h":0.0000026616,"l":0.0000026441,"c":0.0000026562,"v":14131.621307,"t":1720980000}
+{"o":0.0000026562,"h":0.0000026952,"l":0.0000026523,"c":0.0000026839,"v":575015.044933,"t":1720983600}
+{"o":0.0000026839,"h":0.0000027425,"l":0.0000026643,"c":0.0000027165,"v":422819.510076,"t":1720987200}
+{"o":0.0000027165,"h":0.0000028026,"l":0.0000026683,"c":0.0000027519,"v":1089234.277823,"t":1720990800}
+{"o":0.0000027519,"h":0.0000027911,"l":0.0000027489,"c":0.0000027798,"v":5835.233521,"t":1720994400}
+{"o":0.0000027798,"h":0.0000028237,"l":0.0000027546,"c":0.000002812,"v":576445.883763,"t":1720998000}
+{"o":0.000002812,"h":0.0000028242,"l":0.0000027533,"c":0.0000027621,"v":0.0,"t":1721001600}
+{"o":0.0000027621,"h":0.0000027993,"l":0.0000027418,"c":0.0000027801,"v":2733.614818,"t":1721005200}
+{"o":0.0000027801,"h":0.0000027862,"l":0.0000027574,"c":0.0000027605,"v":0.0,"t":1721008800}
+{"o":0.0000027605,"h":0.0000027805,"l":0.0000027577,"c":0.0000027687,"v":0.0,"t":1721012400}
+{"o":0.0000027687,"h":0.0000028146,"l":0.000002758,"c":0.0000027914,"v":119461.977268,"t":1721016000}
+{"o":0.0000027914,"h":0.0000027999,"l":0.0000027863,"c":0.0000027906,"v":0.0,"t":1721019600}
+{"o":0.0000027906,"h":0.0000027954,"l":0.0000027576,"c":0.0000027703,"v":0.0,"t":1721023200}
+{"o":0.0000027703,"h":0.0000027716,"l":0.0000027519,"c":0.0000027671,"v":0.0,"t":1721026800}
+{"o":0.0000027671,"h":0.0000029739,"l":0.0000027526,"c":0.0000029695,"v":3155107.905913,"t":1721030400}
+{"o":0.0000029695,"h":0.0000029855,"l":0.0000029671,"c":0.0000029804,"v":0.0,"t":1721034000}
+{"o":0.0000029804,"h":0.0000029991,"l":0.0000029642,"c":0.0000029877,"v":338319.622631,"t":1721037600}
+{"o":0.0000029877,"h":0.0000029945,"l":0.0000027649,"c":0.0000027725,"v":6035972.5509310002,"t":1721041200}
+{"o":0.0000052653,"h":0.0000052804,"l":0.0000051962,"c":0.0000052653,"v":0.0,"t":1713844800}
+{"o":0.0000052653,"h":0.0000052738,"l":0.0000052152,"c":0.0000052348,"v":0.0,"t":1713848400}
+{"o":0.0000052348,"h":0.0000052953,"l":0.0000052195,"c":0.0000052778,"v":0.0,"t":1713852000}
+{"o":0.0000052778,"h":0.0000053273,"l":0.0000052638,"c":0.0000053045,"v":0.0,"t":1713855600}
+{"o":0.0000053045,"h":0.0000053243,"l":0.0000052683,"c":0.0000052813,"v":0.0,"t":1713859200}
+{"o":0.0000052813,"h":0.0000053132,"l":0.0000052696,"c":0.0000052982,"v":0.0,"t":1713862800}
+{"o":0.0000052982,"h":0.000005313,"l":0.0000052394,"c":0.0000052557,"v":0.0,"t":1713866400}
+{"o":0.0000052557,"h":0.0000053119,"l":0.0000052482,"c":0.0000052878,"v":0.0,"t":1713870000}
+{"o":0.0000052878,"h":0.0000053051,"l":0.00000526,"c":0.0000052684,"v":0.0,"t":1713873600}
+{"o":0.0000052684,"h":0.0000053,"l":0.000005097,"c":0.0000051357,"v":52785.966136,"t":1713877200}
+{"o":0.0000051357,"h":0.0000051559,"l":0.0000050607,"c":0.0000050654,"v":0.0,"t":1713880800}
+{"o":0.0000050654,"h":0.0000050967,"l":0.0000050207,"c":0.0000050815,"v":0.0,"t":1713884400}
+{"o":0.0000050815,"h":0.0000050982,"l":0.0000050331,"c":0.0000050732,"v":0.0,"t":1713888000}
+{"o":0.0000050732,"h":0.0000050928,"l":0.0000049946,"c":0.0000050379,"v":0.0,"t":1713891600}
+{"o":0.0000050379,"h":0.0000050796,"l":0.0000050204,"c":0.0000050419,"v":0.0,"t":1713895200}
+{"o":0.0000050419,"h":0.0000051037,"l":0.0000050366,"c":0.0000050934,"v":0.0,"t":1713898800}
+{"o":0.0000050934,"h":0.0000051551,"l":0.0000050839,"c":0.0000051268,"v":0.0,"t":1713902400}
+{"o":0.0000051268,"h":0.000005155,"l":0.0000050995,"c":0.0000051339,"v":0.0,"t":1713906000}
+{"o":0.0000051339,"h":0.0000051723,"l":0.0000051148,"c":0.0000051646,"v":0.0,"t":1713909600}
+{"o":0.0000051646,"h":0.0000051915,"l":0.00000516,"c":0.0000051838,"v":0.0,"t":1713913200}
+{"o":0.0000051838,"h":0.000005195,"l":0.0000050816,"c":0.0000051223,"v":0.0,"t":1713916800}
+{"o":0.0000051223,"h":0.0000051226,"l":0.0000050462,"c":0.0000050796,"v":0.0,"t":1713920400}
+{"o":0.0000050796,"h":0.0000051745,"l":0.0000050692,"c":0.0000051548,"v":189437.378409,"t":1713924000}
+{"o":0.0000051548,"h":0.0000051599,"l":0.0000051065,"c":0.0000051297,"v":0.0,"t":1713927600}
+{"o":0.0000051297,"h":0.0000051519,"l":0.0000050428,"c":0.0000050506,"v":0.0,"t":1713931200}
+{"o":0.0000050506,"h":0.0000050953,"l":0.0000050275,"c":0.0000050838,"v":0.0,"t":1713934800}
+{"o":0.0000050838,"h":0.0000051431,"l":0.0000050567,"c":0.0000051053,"v":211111.0,"t":1713938400}
+{"o":0.0000051053,"h":0.0000051242,"l":0.0000050821,"c":0.0000051147,"v":0.0,"t":1713942000}
+{"o":0.0000051147,"h":0.0000051516,"l":0.0000050981,"c":0.0000051355,"v":0.0,"t":1713945600}
+{"o":0.0000051355,"h":0.0000052246,"l":0.0000051134,"c":0.0000051264,"v":901495.775771,"t":1713949200}
+{"o":0.0000051264,"h":0.0000052706,"l":0.0000050984,"c":0.0000051994,"v":2851652.3133869995,"t":1713952800}
+{"o":0.0000051994,"h":0.0000052845,"l":0.0000051241,"c":0.0000051686,"v":1318191.216064,"t":1713956400}
+{"o":0.0000051686,"h":0.0000052732,"l":0.0000051492,"c":0.0000052199,"v":1292315.588006,"t":1713960000}
+{"o":0.0000052199,"h":0.0000053161,"l":0.0000051027,"c":0.0000052092,"v":1207624.4333009999,"t":1713963600}
+{"o":0.0000052092,"h":0.0000053557,"l":0.0000050341,"c":0.0000051353,"v":1193346.0407050001,"t":1713967200}
+{"o":0.0000051353,"h":0.000005376,"l":0.0000050743,"c":0.0000052356,"v":2041792.8899620005,"t":1713970800}
+{"o":0.0000052356,"h":0.0000052911,"l":0.0000051093,"c":0.000005223,"v":2470826.3922980004,"t":1713974400}
+{"o":0.000005223,"h":0.000005289,"l":0.0000051165,"c":0.0000052321,"v":1923325.6536969992,"t":1713978000}
+{"o":0.0000052321,"h":0.0000053854,"l":0.000005065,"c":0.0000052419,"v":1463665.588883,"t":1713981600}
+{"o":0.0000052419,"h":0.0000052962,"l":0.0000050533,"c":0.0000051832,"v":3977465.007913,"t":1713985200}
+{"o":0.0000051832,"h":0.0000052551,"l":0.0000050237,"c":0.000005148,"v":6755157.345629002,"t":1713988800}
+{"o":0.000005148,"h":0.0000052301,"l":0.0000050409,"c":0.0000051563,"v":3875803.2499809996,"t":1713992400}
+{"o":0.0000051563,"h":0.0000052872,"l":0.0000049054,"c":0.0000050211,"v":4558135.1978600007,"t":1713996000}
+{"o":0.0000050211,"h":0.0000051463,"l":0.0000049314,"c":0.0000050208,"v":1886047.5524189998,"t":1713999600}
+{"o":0.0000050208,"h":0.0000050627,"l":0.0000048109,"c":0.0000048778,"v":3489542.1072790008,"t":1714003200}
+{"o":0.0000048778,"h":0.0000050383,"l":0.0000048085,"c":0.0000049652,"v":3211218.7954289997,"t":1714006800}
+{"o":0.0000049652,"h":0.0000050075,"l":0.000004822,"c":0.0000048856,"v":2531700.0872070002,"t":1714010400}
+{"o":0.0000048856,"h":0.0000049296,"l":0.0000048328,"c":0.000004914,"v":618330.979437,"t":1714014000}
+{"o":0.000004914,"h":0.0000050149,"l":0.0000047767,"c":0.0000049094,"v":3683055.6147310007,"t":1714017600}
+{"o":0.0000049094,"h":0.0000049819,"l":0.0000048026,"c":0.0000049196,"v":3592528.4528719997,"t":1714021200}
+{"o":0.0000049196,"h":0.0000049798,"l":0.0000047947,"c":0.0000049012,"v":3519133.2984639993,"t":1714024800}
+{"o":0.0000049012,"h":0.0000049612,"l":0.0000048324,"c":0.0000049105,"v":581629.4867929999,"t":1714028400}
+{"o":0.0000049105,"h":0.0000049991,"l":0.000004833,"c":0.0000049178,"v":288162.853073,"t":1714032000}
+{"o":0.0000049178,"h":0.0000049497,"l":0.0000048756,"c":0.0000048756,"v":134155.797041,"t":1714035600}
+{"o":0.0000048756,"h":0.0000048955,"l":0.0000048119,"c":0.0000048119,"v":202702.858471,"t":1714039200}
+{"o":0.0000048119,"h":0.0000048565,"l":0.000004799,"c":0.0000048496,"v":203714.912907,"t":1714042800}
+{"o":0.0000048496,"h":0.0000048496,"l":0.0000046979,"c":0.0000047239,"v":778637.9741769999,"t":1714046400}
+{"o":0.0000047239,"h":0.0000047381,"l":0.0000047086,"c":0.0000047381,"v":217143.655892,"t":1714050000}
+{"o":0.0000047381,"h":0.0000048095,"l":0.0000047095,"c":0.0000047095,"v":457946.288195,"t":1714053600}
+{"o":0.0000047095,"h":0.0000047167,"l":0.0000045537,"c":0.0000045827,"v":1990134.366624,"t":1714057200}
+{"o":0.0000045827,"h":0.0000045867,"l":0.0000045531,"c":0.0000045867,"v":337449.384882,"t":1714060800}
+{"o":0.0000045867,"h":0.000004633,"l":0.000004537,"c":0.0000045706,"v":756596.6576289998,"t":1714064400}
+{"o":0.0000045706,"h":0.0000045706,"l":0.0000045139,"c":0.0000045426,"v":563585.7978920001,"t":1714068000}
+{"o":0.0000045426,"h":0.0000045521,"l":0.000004486,"c":0.000004486,"v":245721.304165,"t":1714071600}
+{"o":0.000004486,"h":0.0000045092,"l":0.0000043027,"c":0.0000043212,"v":2070436.2608019998,"t":1714075200}
+{"o":0.0000043212,"h":0.0000043801,"l":0.0000043198,"c":0.000004341,"v":503243.59589,"t":1714078800}
+{"o":0.000004341,"h":0.000004341,"l":0.0000042528,"c":0.0000042695,"v":448174.118592,"t":1714082400}
+{"o":0.0000042695,"h":0.0000042935,"l":0.0000042487,"c":0.0000042595,"v":708314.612763,"t":1714086000}
+{"o":0.0000042595,"h":0.000004282,"l":0.0000041273,"c":0.0000041407,"v":1021173.4366169999,"t":1714089600}
+{"o":0.0000041407,"h":0.0000041479,"l":0.0000040966,"c":0.0000041131,"v":808678.7569709999,"t":1714093200}
+{"o":0.0000041131,"h":0.0000042804,"l":0.0000041131,"c":0.0000042115,"v":744211.3169999998,"t":1714096800}
+{"o":0.0000042115,"h":0.0000042115,"l":0.0000041702,"c":0.0000041973,"v":671679.0441459999,"t":1714100400}
+{"o":0.0000041973,"h":0.0000041973,"l":0.0000041349,"c":0.0000041615,"v":627329.3707660001,"t":1714104000}
+{"o":0.0000041615,"h":0.0000042096,"l":0.0000041615,"c":0.0000041843,"v":574909.104725,"t":1714107600}
+{"o":0.0000041843,"h":0.0000042169,"l":0.0000041667,"c":0.0000041853,"v":403279.058006,"t":1714111200}
+{"o":0.0000041853,"h":0.0000042589,"l":0.0000041587,"c":0.0000041956,"v":8440449.5276430007,"t":1714114800}
+{"o":0.0000041956,"h":0.0000042877,"l":0.0000041956,"c":0.0000042226,"v":6436069.366717997,"t":1714118400}
+{"o":0.0000042226,"h":0.0000042948,"l":0.0000042194,"c":0.0000042194,"v":3119959.2554179993,"t":1714122000}
+{"o":0.0000042194,"h":0.0000042836,"l":0.0000041831,"c":0.0000042176,"v":2615221.1789279999,"t":1714125600}
+{"o":0.0000042176,"h":0.0000042996,"l":0.0000041765,"c":0.0000042744,"v":2555375.6218989999,"t":1714129200}
+{"o":0.0000042744,"h":0.0000043312,"l":0.0000042083,"c":0.0000042855,"v":2575902.0298360004,"t":1714132800}
+{"o":0.0000042855,"h":0.0000043705,"l":0.0000041584,"c":0.0000042406,"v":2952972.3583650002,"t":1714136400}
+{"o":0.0000042406,"h":0.000004409,"l":0.0000041757,"c":0.0000043045,"v":4037914.560719999,"t":1714140000}
+{"o":0.0000043045,"h":0.0000043849,"l":0.0000042328,"c":0.0000042719,"v":3053876.8681339989,"t":1714143600}
+{"o":0.0000042719,"h":0.0000043505,"l":0.0000042327,"c":0.0000043203,"v":2630004.2723349994,"t":1714147200}
+{"o":0.0000043203,"h":0.0000043568,"l":0.0000042299,"c":0.0000042686,"v":1894918.8279179996,"t":1714150800}
+{"o":0.0000042686,"h":0.0000043472,"l":0.0000042465,"c":0.0000042972,"v":2281917.4582500001,"t":1714154400}
+{"o":0.0000042972,"h":0.000004352,"l":0.0000042346,"c":0.0000043244,"v":2307457.1915000007,"t":1714158000}
+{"o":0.0000043244,"h":0.0000043557,"l":0.0000042404,"c":0.000004295,"v":2294030.7080489998,"t":1714161600}
+{"o":0.000004295,"h":0.0000043502,"l":0.0000042326,"c":0.0000042977,"v":2317501.7901749997,"t":1714165200}
+{"o":0.0000042977,"h":0.0000044178,"l":0.0000041558,"c":0.0000042904,"v":2080630.9097500001,"t":1714168800}
+{"o":0.0000042904,"h":0.0000043581,"l":0.0000042466,"c":0.0000042723,"v":2010024.9843699997,"t":1714172400}
+{"o":0.0000042723,"h":0.0000044224,"l":0.0000041714,"c":0.000004276,"v":1857960.6618329999,"t":1714176000}
+{"o":0.000004276,"h":0.0000044656,"l":0.0000041845,"c":0.0000043058,"v":1741348.2020330001,"t":1714179600}
+{"o":0.0000043058,"h":0.0000043696,"l":0.0000042146,"c":0.0000042984,"v":2024523.1923189999,"t":1714183200}
+{"o":0.0000042984,"h":0.0000043604,"l":0.0000042238,"c":0.0000043025,"v":1792146.6837320002,"t":1714186800}
+{"o":0.0000043025,"h":0.0000043485,"l":0.0000042507,"c":0.0000042871,"v":1856601.992228,"t":1714190400}
+{"o":0.0000042871,"h":0.0000043523,"l":0.0000042403,"c":0.0000042939,"v":1326199.0100370001,"t":1714194000}
+{"o":0.0000042939,"h":0.000004353,"l":0.0000042463,"c":0.0000043116,"v":2016070.9160099996,"t":1714197600}
+{"o":0.0000043116,"h":0.0000043356,"l":0.000004246,"c":0.000004299,"v":1630219.9190230004,"t":1714201200}
+{"o":0.000004299,"h":0.0000043444,"l":0.0000042459,"c":0.0000042925,"v":1865973.0737089999,"t":1714204800}
+{"o":0.0000042925,"h":0.0000043375,"l":0.000004244,"c":0.0000042988,"v":1827067.9893910002,"t":1714208400}
+{"o":0.0000042988,"h":0.0000043352,"l":0.0000042539,"c":0.0000042774,"v":1228413.1768429999,"t":1714212000}
+{"o":0.0000042774,"h":0.0000043416,"l":0.0000042387,"c":0.0000042712,"v":1291672.0242749997,"t":1714215600}
+{"o":0.0000042712,"h":0.0000043609,"l":0.0000042145,"c":0.0000043011,"v":989265.062098,"t":1714219200}
+{"o":0.0000043011,"h":0.0000043543,"l":0.0000041899,"c":0.0000042906,"v":1352462.0998800001,"t":1714222800}
+{"o":0.0000042906,"h":0.0000043583,"l":0.0000042285,"c":0.0000043006,"v":1500022.3065420003,"t":1714226400}
+{"o":0.0000043006,"h":0.0000043991,"l":0.00000428,"c":0.0000043632,"v":1218087.3057570001,"t":1714230000}
+{"o":0.0000043632,"h":0.0000043728,"l":0.0000043008,"c":0.0000043251,"v":1310111.5801949997,"t":1714233600}
+{"o":0.0000043251,"h":0.000004455,"l":0.0000041897,"c":0.0000043366,"v":1126538.6161160001,"t":1714237200}
+{"o":0.0000043366,"h":0.0000044082,"l":0.0000042329,"c":0.0000043325,"v":1063132.889527,"t":1714240800}
+{"o":0.0000043325,"h":0.000004379,"l":0.0000042674,"c":0.0000043329,"v":1181831.8722550001,"t":1714244400}
+{"o":0.0000043329,"h":0.0000043761,"l":0.0000042384,"c":0.0000043425,"v":928762.710536,"t":1714248000}
+{"o":0.0000043425,"h":0.0000043808,"l":0.0000042764,"c":0.0000043333,"v":1413785.4873809996,"t":1714251600}
+{"o":0.0000043333,"h":0.0000043697,"l":0.0000042994,"c":0.0000043494,"v":888713.7988489999,"t":1714255200}
+{"o":0.0000043494,"h":0.0000043789,"l":0.0000042928,"c":0.00000433,"v":841951.830964,"t":1714258800}
+{"o":0.00000433,"h":0.0000043813,"l":0.0000042835,"c":0.0000043264,"v":1487235.738623,"t":1714262400}
+{"o":0.0000043264,"h":0.0000043999,"l":0.0000042716,"c":0.0000043455,"v":1657785.949178,"t":1714266000}
+{"o":0.0000043455,"h":0.0000044041,"l":0.0000042125,"c":0.0000043215,"v":1877406.959698,"t":1714269600}
+{"o":0.0000043215,"h":0.0000043839,"l":0.0000042764,"c":0.0000043463,"v":1979512.470371,"t":1714273200}
+{"o":0.0000043463,"h":0.0000043919,"l":0.0000042885,"c":0.0000043417,"v":1513668.9202369996,"t":1714276800}
+{"o":0.0000043417,"h":0.0000044087,"l":0.0000042806,"c":0.0000043314,"v":1719358.4195870003,"t":1714280400}
+{"o":0.0000043314,"h":0.000004372,"l":0.0000042908,"c":0.0000043393,"v":1180089.007129,"t":1714284000}
+{"o":0.0000043393,"h":0.0000043856,"l":0.0000042892,"c":0.0000043236,"v":1862335.6422379997,"t":1714287600}
+{"o":0.0000043236,"h":0.0000043977,"l":0.0000042755,"c":0.0000043219,"v":1465753.9665409999,"t":1714291200}
+{"o":0.0000043219,"h":0.0000043778,"l":0.000004289,"c":0.0000043451,"v":1745960.4734450001,"t":1714294800}
+{"o":0.0000043451,"h":0.000004676,"l":0.0000043344,"c":0.0000046205,"v":4298036.1126279989,"t":1714298400}
+{"o":0.0000046205,"h":0.0000046914,"l":0.0000045672,"c":0.0000046429,"v":1440691.3298700002,"t":1714302000}
+{"o":0.0000046429,"h":0.0000046774,"l":0.0000045958,"c":0.0000046433,"v":1142511.618644,"t":1714305600}
+{"o":0.0000046433,"h":0.0000046996,"l":0.0000045713,"c":0.0000046222,"v":995591.836013,"t":1714309200}
+{"o":0.0000046222,"h":0.0000046751,"l":0.0000045958,"c":0.0000046412,"v":1057088.3683960002,"t":1714312800}
+{"o":0.0000046412,"h":0.0000046595,"l":0.0000045908,"c":0.0000046365,"v":1088912.210551,"t":1714316400}
+{"o":0.0000046365,"h":0.0000046639,"l":0.0000045771,"c":0.0000046276,"v":1298339.7344130003,"t":1714320000}
+{"o":0.0000046276,"h":0.0000046772,"l":0.0000045791,"c":0.000004634,"v":1156475.7469750002,"t":1714323600}
+{"o":0.000004634,"h":0.0000046686,"l":0.0000044767,"c":0.0000045006,"v":2430520.7492089998,"t":1714327200}
+{"o":0.0000045006,"h":0.0000045687,"l":0.000004447,"c":0.0000045217,"v":898695.9806400001,"t":1714330800}
+{"o":0.0000045217,"h":0.0000045608,"l":0.0000044553,"c":0.000004513,"v":1303594.0279289996,"t":1714334400}
+{"o":0.000004513,"h":0.0000045324,"l":0.0000044579,"c":0.0000045234,"v":1370672.1070240005,"t":1714338000}
+{"o":0.0000045234,"h":0.0000046212,"l":0.0000043887,"c":0.0000045039,"v":1149894.2368679999,"t":1714341600}
+{"o":0.0000045039,"h":0.0000045707,"l":0.0000044218,"c":0.0000044788,"v":1417648.1239010002,"t":1714345200}
+{"o":0.0000044788,"h":0.0000045361,"l":0.0000044449,"c":0.0000044781,"v":1208205.9606969999,"t":1714348800}
+{"o":0.0000044781,"h":0.0000045354,"l":0.0000044423,"c":0.0000044757,"v":1188532.1746219997,"t":1714352400}
+{"o":0.0000044757,"h":0.0000045899,"l":0.0000044407,"c":0.0000045309,"v":745649.7639830001,"t":1714356000}
+{"o":0.0000045309,"h":0.0000045859,"l":0.0000044473,"c":0.0000045021,"v":1654.858566,"t":1714359600}
+{"o":0.0000045021,"h":0.0000046128,"l":0.0000044509,"c":0.0000045527,"v":830860.871465,"t":1714363200}
+{"o":0.0000045527,"h":0.0000045948,"l":0.0000045305,"c":0.0000045531,"v":436331.155948,"t":1714366800}
+{"o":0.0000045531,"h":0.0000046414,"l":0.0000045512,"c":0.0000046128,"v":0.0,"t":1714370400}
+{"o":0.0000046128,"h":0.0000046317,"l":0.0000045972,"c":0.0000046126,"v":0.0,"t":1714374000}
+{"o":0.0000046126,"h":0.0000046734,"l":0.0000045968,"c":0.0000046337,"v":452048.897808,"t":1714377600}
+{"o":0.0000046337,"h":0.0000046462,"l":0.0000045926,"c":0.0000046109,"v":0.0,"t":1714381200}
+{"o":0.0000046109,"h":0.0000046385,"l":0.00000457,"c":0.00000462,"v":0.0,"t":1714384800}
+{"o":0.00000462,"h":0.000004691,"l":0.000004603,"c":0.0000046578,"v":677405.474219,"t":1714388400}
+{"o":0.0000046578,"h":0.0000047093,"l":0.0000045894,"c":0.0000046283,"v":825783.6931489998,"t":1714392000}
+{"o":0.0000046283,"h":0.0000047304,"l":0.0000045678,"c":0.0000046566,"v":848253.4178180001,"t":1714395600}
+{"o":0.0000046566,"h":0.0000047471,"l":0.0000045482,"c":0.0000046553,"v":659933.402532,"t":1714399200}
+{"o":0.0000046553,"h":0.0000046906,"l":0.0000046385,"c":0.0000046596,"v":0.0,"t":1714402800}
+{"o":0.0000046596,"h":0.0000047713,"l":0.0000046546,"c":0.000004759,"v":0.0,"t":1714406400}
+{"o":0.000004759,"h":0.0000047689,"l":0.0000046784,"c":0.0000047103,"v":0.0,"t":1714410000}
+{"o":0.0000047103,"h":0.0000047624,"l":0.0000047074,"c":0.0000047313,"v":0.0,"t":1714413600}
+{"o":0.0000047313,"h":0.000004764,"l":0.0000047012,"c":0.0000047157,"v":0.0,"t":1714417200}
+{"o":0.0000047157,"h":0.000004737,"l":0.000004613,"c":0.0000046393,"v":226503.359389,"t":1714420800}
+{"o":0.0000046393,"h":0.0000046728,"l":0.0000046253,"c":0.0000046398,"v":0.0,"t":1714424400}
+{"o":0.0000046398,"h":0.0000046475,"l":0.0000045342,"c":0.0000045502,"v":0.0,"t":1714428000}
+{"o":0.0000045502,"h":0.0000046908,"l":0.0000045121,"c":0.0000046286,"v":574116.073834,"t":1714431600}
+{"o":0.0000046286,"h":0.0000047228,"l":0.0000045482,"c":0.0000046462,"v":569081.55376,"t":1714435200}
+{"o":0.0000046462,"h":0.0000047358,"l":0.0000045903,"c":0.0000047053,"v":93881.172338,"t":1714438800}
+{"o":0.0000047053,"h":0.0000047617,"l":0.000004667,"c":0.0000046822,"v":0.0,"t":1714442400}
+{"o":0.0000046822,"h":0.0000047175,"l":0.0000046737,"c":0.0000047074,"v":0.0,"t":1714446000}
+{"o":0.0000047074,"h":0.000004773,"l":0.0000046933,"c":0.000004737,"v":0.0,"t":1714449600}
+{"o":0.000004737,"h":0.0000047792,"l":0.0000046083,"c":0.0000046341,"v":86218.65723,"t":1714453200}
+{"o":0.0000046341,"h":0.0000047936,"l":0.0000045988,"c":0.0000047255,"v":1184225.8677609998,"t":1714456800}
+{"o":0.0000047255,"h":0.0000047854,"l":0.000004709,"c":0.0000047771,"v":517235.193594,"t":1714460400}
+{"o":0.0000047771,"h":0.0000049533,"l":0.0000047584,"c":0.0000049278,"v":0.0,"t":1714464000}
+{"o":0.0000049278,"h":0.0000050356,"l":0.0000048979,"c":0.0000049583,"v":0.0,"t":1714467600}
+{"o":0.0000049583,"h":0.0000049839,"l":0.0000049343,"c":0.0000049593,"v":0.0,"t":1714471200}
+{"o":0.0000049593,"h":0.0000050323,"l":0.0000046829,"c":0.0000047317,"v":215000.0,"t":1714474800}
+{"o":0.0000047317,"h":0.0000048047,"l":0.0000047104,"c":0.0000047223,"v":0.0,"t":1714478400}
+{"o":0.0000047223,"h":0.0000047874,"l":0.0000047046,"c":0.0000047732,"v":0.0,"t":1714482000}
+{"o":0.0000047732,"h":0.0000047832,"l":0.0000046743,"c":0.0000047302,"v":0.0,"t":1714485600}
+{"o":0.0000047302,"h":0.0000048105,"l":0.0000047034,"c":0.000004769,"v":0.0,"t":1714489200}
+{"o":0.000004769,"h":0.0000049504,"l":0.000004769,"c":0.0000048523,"v":0.0,"t":1714492800}
+{"o":0.0000048523,"h":0.0000049259,"l":0.0000046472,"c":0.0000046962,"v":312710.437365,"t":1714496400}
+{"o":0.0000046962,"h":0.0000047437,"l":0.0000046719,"c":0.0000047157,"v":0.0,"t":1714500000}
+{"o":0.0000047157,"h":0.0000048327,"l":0.00000469,"c":0.0000047665,"v":0.0,"t":1714503600}
+{"o":0.0000047665,"h":0.0000047693,"l":0.0000046433,"c":0.0000046813,"v":52198.525346,"t":1714507200}
+{"o":0.0000046813,"h":0.0000046838,"l":0.0000046218,"c":0.0000046531,"v":0.0,"t":1714510800}
+{"o":0.0000046531,"h":0.0000046566,"l":0.0000045404,"c":0.0000045908,"v":0.0,"t":1714514400}
+{"o":0.0000045908,"h":0.0000046307,"l":0.0000045739,"c":0.0000046138,"v":0.0,"t":1714518000}
+{"o":0.0000046138,"h":0.0000046945,"l":0.0000045923,"c":0.0000046737,"v":0.0,"t":1714521600}
+{"o":0.0000046737,"h":0.0000047003,"l":0.0000045867,"c":0.000004608,"v":0.0,"t":1714525200}
+{"o":0.000004608,"h":0.0000047227,"l":0.0000045965,"c":0.0000046741,"v":0.0,"t":1714528800}
+{"o":0.0000046741,"h":0.0000046901,"l":0.0000046194,"c":0.0000046345,"v":0.0,"t":1714532400}
+{"o":0.0000046345,"h":0.0000046535,"l":0.0000046072,"c":0.0000046451,"v":0.0,"t":1714536000}
+{"o":0.0000046451,"h":0.0000047216,"l":0.0000046175,"c":0.0000047054,"v":700.0,"t":1714539600}
+{"o":0.0000047054,"h":0.0000048047,"l":0.0000046914,"c":0.0000047902,"v":0.0,"t":1714543200}
+{"o":0.0000047902,"h":0.0000050678,"l":0.000004587,"c":0.0000048511,"v":1257187.2208980001,"t":1714546800}
+{"o":0.0000048511,"h":0.0000049225,"l":0.0000048164,"c":0.0000048293,"v":0.0,"t":1714550400}
+{"o":0.0000048293,"h":0.0000048502,"l":0.0000047707,"c":0.0000048435,"v":0.0,"t":1714554000}
+{"o":0.0000048435,"h":0.0000048856,"l":0.0000047931,"c":0.0000048294,"v":20593.181753,"t":1714557600}
+{"o":0.0000048294,"h":0.0000050567,"l":0.0000047751,"c":0.0000049237,"v":2645455.3549239999,"t":1714561200}
+{"o":0.0000049237,"h":0.0000050204,"l":0.0000048438,"c":0.0000049644,"v":403995.063106,"t":1714564800}
+{"o":0.0000049644,"h":0.0000050365,"l":0.0000049515,"c":0.0000049823,"v":0.0,"t":1714568400}
+{"o":0.0000049823,"h":0.0000050287,"l":0.0000049548,"c":0.0000049802,"v":0.0,"t":1714572000}
+{"o":0.0000049802,"h":0.0000050618,"l":0.0000049751,"c":0.0000049835,"v":0.0,"t":1714575600}
+{"o":0.0000049835,"h":0.0000050127,"l":0.0000048532,"c":0.0000049377,"v":0.0,"t":1714579200}
+{"o":0.0000049377,"h":0.0000049661,"l":0.0000048143,"c":0.0000048458,"v":0.0,"t":1714582800}
+{"o":0.0000048458,"h":0.0000052697,"l":0.0000045194,"c":0.0000049738,"v":184593.686019,"t":1714586400}
+{"o":0.0000049738,"h":0.0000051961,"l":0.0000047723,"c":0.0000049874,"v":461177.2891610001,"t":1714590000}
+{"o":0.0000049874,"h":0.0000050893,"l":0.0000048506,"c":0.0000049722,"v":328436.0019950001,"t":1714593600}
+{"o":0.0000049722,"h":0.0000050844,"l":0.0000048725,"c":0.0000049468,"v":413865.741574,"t":1714597200}
+{"o":0.0000049468,"h":0.0000050249,"l":0.0000049044,"c":0.0000049709,"v":882533.2636740002,"t":1714600800}
+{"o":0.0000049709,"h":0.0000050335,"l":0.0000048708,"c":0.0000049473,"v":799991.5209799999,"t":1714604400}
+{"o":0.0000049473,"h":0.0000051086,"l":0.0000048097,"c":0.00000494,"v":1116605.1082930001,"t":1714608000}
+{"o":0.00000494,"h":0.0000050744,"l":0.0000048649,"c":0.0000049756,"v":699489.2852699999,"t":1714611600}
+{"o":0.0000049756,"h":0.0000050392,"l":0.0000049418,"c":0.0000050032,"v":399931.17797,"t":1714615200}
+{"o":0.0000050032,"h":0.0000050941,"l":0.0000049493,"c":0.0000050696,"v":406740.533146,"t":1714618800}
+{"o":0.0000050696,"h":0.0000051992,"l":0.0000050285,"c":0.0000051189,"v":1043093.5207100001,"t":1714622400}
+{"o":0.0000051189,"h":0.0000051756,"l":0.0000051123,"c":0.0000051223,"v":0.0,"t":1714626000}
+{"o":0.0000051223,"h":0.0000051648,"l":0.0000050706,"c":0.000005127,"v":831496.6331789999,"t":1714629600}
+{"o":0.000005127,"h":0.0000052491,"l":0.0000049875,"c":0.0000051299,"v":807321.4330549999,"t":1714633200}
+{"o":0.0000051299,"h":0.0000052306,"l":0.0000050308,"c":0.0000051428,"v":917620.8211640001,"t":1714636800}
+{"o":0.0000051428,"h":0.0000051784,"l":0.0000050613,"c":0.0000050957,"v":1322501.7330540002,"t":1714640400}
+{"o":0.0000050957,"h":0.0000052118,"l":0.0000050098,"c":0.0000051054,"v":969030.4371250002,"t":1714644000}
+{"o":0.0000051054,"h":0.0000052961,"l":0.0000049206,"c":0.0000051291,"v":666544.545287,"t":1714647600}
+{"o":0.0000051291,"h":0.0000052,"l":0.0000050306,"c":0.000005108,"v":1278320.198941,"t":1714651200}
+{"o":0.000005108,"h":0.0000052053,"l":0.0000050444,"c":0.0000051318,"v":1012064.8630090001,"t":1714654800}
+{"o":0.0000051318,"h":0.0000052613,"l":0.0000049555,"c":0.0000051085,"v":873333.4363649999,"t":1714658400}
+{"o":0.0000051085,"h":0.0000051886,"l":0.0000050434,"c":0.0000051293,"v":1049776.5427519998,"t":1714662000}
+{"o":0.0000051293,"h":0.0000051794,"l":0.0000051222,"c":0.0000051792,"v":0.0,"t":1714665600}
+{"o":0.0000051792,"h":0.0000052048,"l":0.0000050651,"c":0.0000051398,"v":508733.8792670001,"t":1714669200}
+{"o":0.0000051398,"h":0.0000051875,"l":0.0000051192,"c":0.0000051813,"v":0.0,"t":1714672800}
+{"o":0.0000051813,"h":0.0000052173,"l":0.0000051662,"c":0.0000051752,"v":0.0,"t":1714676400}
+{"o":0.0000051752,"h":0.0000052706,"l":0.0000051505,"c":0.0000052312,"v":0.0,"t":1714680000}
+{"o":0.0000052312,"h":0.0000052402,"l":0.0000051503,"c":0.0000051559,"v":0.0,"t":1714683600}
+{"o":0.0000051559,"h":0.0000052062,"l":0.0000050517,"c":0.0000051533,"v":336837.563346,"t":1714687200}
+{"o":0.0000051533,"h":0.0000052575,"l":0.0000051211,"c":0.0000052493,"v":938231.2840559999,"t":1714690800}
+{"o":0.0000052493,"h":0.0000052847,"l":0.0000051529,"c":0.0000052239,"v":208968.510404,"t":1714694400}
+{"o":0.0000052239,"h":0.0000053601,"l":0.0000050989,"c":0.0000052074,"v":785769.139801,"t":1714698000}
+{"o":0.0000052074,"h":0.0000053181,"l":0.0000051257,"c":0.0000052954,"v":204736.201982,"t":1714701600}
+{"o":0.0000052954,"h":0.0000052976,"l":0.0000052274,"c":0.0000052489,"v":0.0,"t":1714705200}
+{"o":0.0000052489,"h":0.0000052937,"l":0.0000051466,"c":0.0000052031,"v":551038.451855,"t":1714708800}
+{"o":0.0000052031,"h":0.0000053337,"l":0.0000051713,"c":0.0000053163,"v":726742.2698679999,"t":1714712400}
+{"o":0.0000053163,"h":0.0000053581,"l":0.000005186,"c":0.000005225,"v":234987.748346,"t":1714716000}
+{"o":0.000005225,"h":0.0000052942,"l":0.000005197,"c":0.0000052746,"v":0.0,"t":1714719600}
+{"o":0.0000052746,"h":0.0000052954,"l":0.0000051481,"c":0.0000051958,"v":65269.447429,"t":1714723200}
+{"o":0.0000051958,"h":0.000005311,"l":0.0000051314,"c":0.0000052185,"v":237936.8685710001,"t":1714726800}
+{"o":0.0000052185,"h":0.0000053136,"l":0.0000051139,"c":0.0000052013,"v":211668.674146,"t":1714730400}
+{"o":0.0000052013,"h":0.0000052622,"l":0.0000051528,"c":0.000005174,"v":221767.898726,"t":1714734000}
+{"o":0.000005174,"h":0.0000054435,"l":0.0000049665,"c":0.0000052315,"v":231027.598671,"t":1714737600}
+{"o":0.0000052315,"h":0.0000053202,"l":0.0000051257,"c":0.0000052016,"v":649543.1975189999,"t":1714741200}
+{"o":0.0000052016,"h":0.0000053034,"l":0.0000051284,"c":0.0000052194,"v":491198.547062,"t":1714744800}
+{"o":0.0000052194,"h":0.0000052847,"l":0.000005134,"c":0.0000051746,"v":55987.473881,"t":1714748400}
+{"o":0.0000051746,"h":0.0000051943,"l":0.0000051343,"c":0.0000051856,"v":0.0,"t":1714752000}
+{"o":0.0000051856,"h":0.0000052623,"l":0.0000051573,"c":0.0000052245,"v":257577.603492,"t":1714755600}
+{"o":0.0000052245,"h":0.0000052514,"l":0.0000051827,"c":0.0000052251,"v":28810.240764,"t":1714759200}
+{"o":0.0000052251,"h":0.0000052504,"l":0.0000051735,"c":0.0000051743,"v":20000.0,"t":1714762800}
+{"o":0.0000051743,"h":0.0000053579,"l":0.0000050944,"c":0.0000052838,"v":87225.226613,"t":1714766400}
+{"o":0.0000052838,"h":0.000005331,"l":0.0000052608,"c":0.0000053084,"v":0.0,"t":1714770000}
+{"o":0.0000053084,"h":0.000005318,"l":0.0000052777,"c":0.000005296,"v":0.0,"t":1714773600}
+{"o":0.000005296,"h":0.0000053035,"l":0.0000052372,"c":0.0000052853,"v":0.0,"t":1714777200}
+{"o":0.0000052853,"h":0.0000052957,"l":0.0000052399,"c":0.0000052651,"v":0.0,"t":1714780800}
+{"o":0.0000052651,"h":0.0000053174,"l":0.0000052445,"c":0.0000053109,"v":377785.197044,"t":1714784400}
+{"o":0.0000053109,"h":0.0000053565,"l":0.0000052891,"c":0.0000053044,"v":0.0,"t":1714788000}
+{"o":0.0000053044,"h":0.0000053113,"l":0.0000052649,"c":0.0000052811,"v":0.0,"t":1714791600}
+{"o":0.0000052811,"h":0.0000052877,"l":0.0000052045,"c":0.0000052365,"v":0.0,"t":1714795200}
+{"o":0.0000052365,"h":0.0000053627,"l":0.0000052272,"c":0.0000053272,"v":373745.141684,"t":1714798800}
+{"o":0.0000053272,"h":0.0000053701,"l":0.0000053149,"c":0.0000053658,"v":0.0,"t":1714802400}
+{"o":0.0000053658,"h":0.0000053815,"l":0.0000053485,"c":0.0000053705,"v":0.0,"t":1714806000}
+{"o":0.0000053705,"h":0.0000053763,"l":0.0000053212,"c":0.0000053324,"v":0.0,"t":1714809600}
+{"o":0.0000053324,"h":0.0000054297,"l":0.0000053209,"c":0.0000054076,"v":369769.574963,"t":1714813200}
+{"o":0.0000054076,"h":0.0000054304,"l":0.0000052572,"c":0.0000052669,"v":0.0,"t":1714816800}
+{"o":0.0000052669,"h":0.0000053687,"l":0.000005258,"c":0.0000053531,"v":0.0,"t":1714820400}
+{"o":0.0000053531,"h":0.0000061516,"l":0.0000052938,"c":0.0000055004,"v":7581060.1321830004,"t":1714824000}
+{"o":0.0000055004,"h":0.0000055888,"l":0.0000054454,"c":0.0000054983,"v":10000.0,"t":1714827600}
+{"o":0.0000054983,"h":0.0000055379,"l":0.0000054207,"c":0.000005508,"v":0.0,"t":1714831200}
+{"o":0.000005508,"h":0.0000055889,"l":0.0000054926,"c":0.0000055603,"v":359387.316004,"t":1714834800}
+{"o":0.0000055603,"h":0.0000055987,"l":0.0000055288,"c":0.0000055359,"v":4998.873793,"t":1714838400}
+{"o":0.0000055359,"h":0.0000055941,"l":0.0000055277,"c":0.0000055516,"v":8171.553799,"t":1714842000}
+{"o":0.0000055516,"h":0.0000057049,"l":0.000005508,"c":0.0000056621,"v":707865.022692,"t":1714845600}
+{"o":0.0000056621,"h":0.0000057086,"l":0.0000056325,"c":0.0000056731,"v":80926.83778,"t":1714849200}
+{"o":0.0000056731,"h":0.0000056951,"l":0.00000565,"c":0.0000056802,"v":9178.650226,"t":1714852800}
+{"o":0.0000056802,"h":0.0000057601,"l":0.0000056525,"c":0.0000057342,"v":205353.936723,"t":1714856400}
+{"o":0.0000057342,"h":0.0000057612,"l":0.0000057198,"c":0.000005754,"v":0.0,"t":1714860000}
+{"o":0.000005754,"h":0.0000057607,"l":0.00000573,"c":0.0000057504,"v":0.0,"t":1714863600}
+{"o":0.0000057504,"h":0.0000058196,"l":0.0000057045,"c":0.0000057876,"v":0.0,"t":1714867200}
+{"o":0.0000057876,"h":0.0000058669,"l":0.0000056384,"c":0.0000056746,"v":44407.049346,"t":1714870800}
+{"o":0.0000056746,"h":0.0000057157,"l":0.0000056353,"c":0.0000057105,"v":10000.0,"t":1714874400}
+{"o":0.0000057105,"h":0.0000057552,"l":0.0000057008,"c":0.0000057065,"v":0.0,"t":1714878000}
+{"o":0.0000057065,"h":0.00000595,"l":0.000005693,"c":0.0000059243,"v":1092034.4617570001,"t":1714881600}
+{"o":0.0000059243,"h":0.0000059451,"l":0.0000058712,"c":0.0000059312,"v":0.0,"t":1714885200}
+{"o":0.0000059312,"h":0.0000059488,"l":0.000005897,"c":0.0000059289,"v":0.0,"t":1714888800}
+{"o":0.0000059289,"h":0.0000059393,"l":0.0000058645,"c":0.0000058855,"v":0.0,"t":1714892400}
+{"o":0.0000058855,"h":0.0000059017,"l":0.0000058417,"c":0.0000058762,"v":0.0,"t":1714896000}
+{"o":0.0000058762,"h":0.0000059307,"l":0.0000055268,"c":0.000005538,"v":4335348.6845260002,"t":1714899600}
+{"o":0.000005538,"h":0.0000055605,"l":0.0000047242,"c":0.0000047292,"v":6777575.7787049999,"t":1714903200}
+{"o":0.0000047292,"h":0.000004744,"l":0.0000047056,"c":0.0000047111,"v":0.0,"t":1714906800}
+{"o":0.0000047111,"h":0.0000047412,"l":0.0000047019,"c":0.0000047344,"v":0.0,"t":1714910400}
+{"o":0.0000047344,"h":0.0000047536,"l":0.0000046859,"c":0.0000047024,"v":0.0,"t":1714914000}
+{"o":0.0000047024,"h":0.000004738,"l":0.0000046664,"c":0.0000046726,"v":0.0,"t":1714917600}
+{"o":0.0000046726,"h":0.0000046996,"l":0.0000046676,"c":0.0000046848,"v":0.0,"t":1714921200}
+{"o":0.0000046848,"h":0.000004715,"l":0.0000046722,"c":0.0000046942,"v":0.0,"t":1714924800}
+{"o":0.0000046942,"h":0.0000047127,"l":0.0000046618,"c":0.0000047063,"v":0.0,"t":1714928400}
+{"o":0.0000047063,"h":0.0000047405,"l":0.0000046989,"c":0.0000047282,"v":0.0,"t":1714932000}
+{"o":0.0000047282,"h":0.0000047425,"l":0.0000043567,"c":0.0000043762,"v":312677.670484,"t":1714935600}
+{"o":0.0000043762,"h":0.0000044121,"l":0.0000041768,"c":0.0000041951,"v":1455459.198113,"t":1714939200}
+{"o":0.0000041951,"h":0.0000042167,"l":0.0000041874,"c":0.0000041907,"v":0.0,"t":1714942800}
+{"o":0.0000041907,"h":0.0000042177,"l":0.0000041879,"c":0.0000042015,"v":0.0,"t":1714946400}
+{"o":0.0000042015,"h":0.0000042059,"l":0.00000417,"c":0.000004187,"v":0.0,"t":1714950000}
+{"o":0.000004187,"h":0.0000042208,"l":0.0000041418,"c":0.000004174,"v":10000.0,"t":1714953600}
+{"o":0.000004174,"h":0.0000042459,"l":0.0000041423,"c":0.0000042383,"v":236316.353005,"t":1714957200}
+{"o":0.0000042383,"h":0.0000042623,"l":0.0000042123,"c":0.000004258,"v":0.0,"t":1714960800}
+{"o":0.000004258,"h":0.0000042796,"l":0.0000042452,"c":0.0000042528,"v":0.0,"t":1714964400}
+{"o":0.0000042528,"h":0.0000042646,"l":0.0000041924,"c":0.0000042067,"v":0.0,"t":1714968000}
+{"o":0.0000042067,"h":0.0000042259,"l":0.0000041762,"c":0.0000041847,"v":0.0,"t":1714971600}
+{"o":0.0000041847,"h":0.0000041939,"l":0.0000041259,"c":0.0000041819,"v":0.0,"t":1714975200}
+{"o":0.0000041819,"h":0.00000437,"l":0.0000041596,"c":0.0000042517,"v":2337892.9442690001,"t":1714978800}
+{"o":0.0000042517,"h":0.0000044027,"l":0.0000040871,"c":0.0000042394,"v":347088.611615,"t":1714982400}
+{"o":0.0000042394,"h":0.0000042648,"l":0.0000041835,"c":0.0000042116,"v":31062.338761,"t":1714986000}
+{"o":0.0000042116,"h":0.0000043378,"l":0.0000041937,"c":0.0000043133,"v":0.0,"t":1714989600}
+{"o":0.0000043133,"h":0.0000043166,"l":0.0000041882,"c":0.0000042068,"v":165322.353601,"t":1714993200}
+{"o":0.0000042068,"h":0.0000043249,"l":0.0000041917,"c":0.0000042902,"v":0.0,"t":1714996800}
+{"o":0.0000042902,"h":0.0000043037,"l":0.0000041922,"c":0.0000042156,"v":0.0,"t":1715000400}
+{"o":0.0000042156,"h":0.0000042493,"l":0.0000041476,"c":0.0000042442,"v":0.0,"t":1715004000}
+{"o":0.0000042442,"h":0.0000042923,"l":0.000004192,"c":0.0000042099,"v":0.0,"t":1715007600}
+{"o":0.0000042099,"h":0.0000042837,"l":0.0000042016,"c":0.0000042717,"v":0.0,"t":1715011200}
+{"o":0.0000042717,"h":0.0000043202,"l":0.0000042249,"c":0.0000042817,"v":0.0,"t":1715014800}
+{"o":0.0000042817,"h":0.0000042872,"l":0.0000042244,"c":0.0000042355,"v":0.0,"t":1715018400}
+{"o":0.0000042355,"h":0.0000042903,"l":0.0000041391,"c":0.0000041402,"v":545520.0,"t":1715022000}
+{"o":0.0000041402,"h":0.0000041592,"l":0.0000040916,"c":0.0000041106,"v":0.0,"t":1715025600}
+{"o":0.0000041106,"h":0.0000041203,"l":0.0000040767,"c":0.0000040818,"v":0.0,"t":1715029200}
+{"o":0.0000040818,"h":0.0000041188,"l":0.0000040799,"c":0.0000041071,"v":0.0,"t":1715032800}
+{"o":0.0000041071,"h":0.0000041638,"l":0.0000041071,"c":0.0000041546,"v":0.0,"t":1715036400}
+{"o":0.0000041546,"h":0.0000041787,"l":0.0000041005,"c":0.0000041302,"v":700412.542546,"t":1715040000}
+{"o":0.0000041302,"h":0.0000041381,"l":0.0000039982,"c":0.0000040259,"v":0.0,"t":1715043600}
+{"o":0.0000040259,"h":0.0000040659,"l":0.0000040129,"c":0.0000040435,"v":0.0,"t":1715047200}
+{"o":0.0000040435,"h":0.0000041948,"l":0.000004041,"c":0.0000041197,"v":0.0,"t":1715050800}
+{"o":0.0000041197,"h":0.0000041236,"l":0.0000040686,"c":0.0000040903,"v":0.0,"t":1715054400}
+{"o":0.0000040903,"h":0.000004119,"l":0.0000040688,"c":0.0000040908,"v":0.0,"t":1715058000}
+{"o":0.0000040908,"h":0.0000041408,"l":0.0000040778,"c":0.0000041101,"v":0.0,"t":1715061600}
+{"o":0.0000041101,"h":0.000004128,"l":0.000004057,"c":0.0000040857,"v":0.0,"t":1715065200}
+{"o":0.0000040857,"h":0.0000040956,"l":0.0000039909,"c":0.0000040053,"v":0.0,"t":1715068800}
+{"o":0.0000040053,"h":0.0000042093,"l":0.0000039792,"c":0.0000042069,"v":963589.645451,"t":1715072400}
+{"o":0.0000042069,"h":0.0000042476,"l":0.0000041939,"c":0.0000042202,"v":0.0,"t":1715076000}
+{"o":0.0000042202,"h":0.0000042771,"l":0.0000041872,"c":0.0000042474,"v":11897.30559,"t":1715079600}
+{"o":0.0000042474,"h":0.0000042674,"l":0.0000042239,"c":0.0000042348,"v":0.0,"t":1715083200}
+{"o":0.0000042348,"h":0.0000043083,"l":0.0000042266,"c":0.0000042917,"v":0.0,"t":1715086800}
+{"o":0.0000042917,"h":0.000004323,"l":0.0000041543,"c":0.0000041581,"v":189869.447854,"t":1715090400}
+{"o":0.0000041581,"h":0.0000042,"l":0.0000041204,"c":0.0000041855,"v":0.0,"t":1715094000}
+{"o":0.0000041855,"h":0.0000042159,"l":0.000004164,"c":0.0000041738,"v":0.0,"t":1715097600}
+{"o":0.0000041738,"h":0.0000042397,"l":0.0000041728,"c":0.0000042242,"v":0.0,"t":1715101200}
+{"o":0.0000042242,"h":0.000004297,"l":0.0000041296,"c":0.0000041785,"v":170000.0,"t":1715104800}
+{"o":0.0000041785,"h":0.0000042063,"l":0.0000041749,"c":0.0000041934,"v":0.0,"t":1715108400}
+{"o":0.0000041934,"h":0.0000042034,"l":0.0000041565,"c":0.000004185,"v":14546.119084,"t":1715112000}
+{"o":0.000004185,"h":0.0000042442,"l":0.0000041625,"c":0.000004211,"v":14444.546556,"t":1715115600}
+{"o":0.000004211,"h":0.0000042488,"l":0.0000042012,"c":0.0000042392,"v":0.0,"t":1715119200}
+{"o":0.0000042392,"h":0.0000042998,"l":0.0000042343,"c":0.0000042953,"v":0.0,"t":1715122800}
+{"o":0.0000042953,"h":0.0000043159,"l":0.0000042476,"c":0.0000042619,"v":0.0,"t":1715126400}
+{"o":0.0000042619,"h":0.0000042946,"l":0.0000042553,"c":0.0000042794,"v":0.0,"t":1715130000}
+{"o":0.0000042794,"h":0.0000042829,"l":0.0000042387,"c":0.0000042597,"v":0.0,"t":1715133600}
+{"o":0.0000042597,"h":0.0000042886,"l":0.0000042478,"c":0.0000042524,"v":0.0,"t":1715137200}
+{"o":0.0000042524,"h":0.0000043394,"l":0.0000042446,"c":0.0000043146,"v":0.0,"t":1715140800}
+{"o":0.0000043146,"h":0.000004345,"l":0.0000042964,"c":0.0000043195,"v":0.0,"t":1715144400}
+{"o":0.0000043195,"h":0.000004362,"l":0.0000041892,"c":0.00000421,"v":473067.443973,"t":1715148000}
+{"o":0.00000421,"h":0.0000042601,"l":0.000004189,"c":0.000004242,"v":0.0,"t":1715151600}
+{"o":0.000004242,"h":0.0000042895,"l":0.0000042251,"c":0.0000042553,"v":467414.562948,"t":1715155200}
+{"o":0.0000042553,"h":0.0000043092,"l":0.0000042505,"c":0.0000042744,"v":0.0,"t":1715158800}
+{"o":0.0000042744,"h":0.0000042847,"l":0.0000042473,"c":0.0000042533,"v":0.0,"t":1715162400}
+{"o":0.0000042533,"h":0.0000043058,"l":0.000004246,"c":0.000004292,"v":0.0,"t":1715166000}
+{"o":0.000004292,"h":0.0000043181,"l":0.0000042649,"c":0.0000042811,"v":0.0,"t":1715169600}
+{"o":0.0000042811,"h":0.000004307,"l":0.0000042201,"c":0.0000042214,"v":0.0,"t":1715173200}
+{"o":0.0000042214,"h":0.0000042442,"l":0.0000041878,"c":0.0000042194,"v":0.0,"t":1715176800}
+{"o":0.0000042194,"h":0.0000043052,"l":0.0000042076,"c":0.0000042787,"v":0.0,"t":1715180400}
+{"o":0.0000042787,"h":0.0000043129,"l":0.0000042606,"c":0.0000042607,"v":170000.0,"t":1715184000}
+{"o":0.0000042607,"h":0.0000042642,"l":0.000004235,"c":0.0000042501,"v":0.0,"t":1715187600}
+{"o":0.0000042501,"h":0.0000042551,"l":0.0000041735,"c":0.0000042341,"v":0.0,"t":1715191200}
+{"o":0.0000042341,"h":0.0000042943,"l":0.000004214,"c":0.000004275,"v":0.0,"t":1715194800}
+{"o":0.000004275,"h":0.0000044627,"l":0.0000042634,"c":0.0000044117,"v":0.0,"t":1715198400}
+{"o":0.0000044117,"h":0.0000044453,"l":0.000004376,"c":0.0000044073,"v":0.0,"t":1715202000}
+{"o":0.0000044073,"h":0.0000044248,"l":0.0000043707,"c":0.0000043977,"v":0.0,"t":1715205600}
+{"o":0.0000043977,"h":0.0000044121,"l":0.0000042376,"c":0.0000042543,"v":12426.743658,"t":1715209200}
+{"o":0.0000042543,"h":0.0000042613,"l":0.0000042064,"c":0.0000042188,"v":0.0,"t":1715212800}
+{"o":0.0000042188,"h":0.0000042238,"l":0.0000041864,"c":0.0000041902,"v":0.0,"t":1715216400}
+{"o":0.0000041902,"h":0.0000042125,"l":0.0000041727,"c":0.0000041945,"v":0.0,"t":1715220000}
+{"o":0.0000041945,"h":0.0000042247,"l":0.0000041802,"c":0.0000041974,"v":0.0,"t":1715223600}
+{"o":0.0000041974,"h":0.0000042116,"l":0.0000041768,"c":0.0000042054,"v":0.0,"t":1715227200}
+{"o":0.0000042054,"h":0.0000042098,"l":0.0000041688,"c":0.0000041849,"v":0.0,"t":1715230800}
+{"o":0.0000041849,"h":0.0000041881,"l":0.0000041468,"c":0.0000041732,"v":0.0,"t":1715234400}
+{"o":0.0000041732,"h":0.0000042383,"l":0.0000041587,"c":0.000004224,"v":0.0,"t":1715238000}
+{"o":0.000004224,"h":0.0000042332,"l":0.0000042021,"c":0.0000042062,"v":0.0,"t":1715241600}
+{"o":0.0000042062,"h":0.0000043956,"l":0.0000041997,"c":0.0000043624,"v":468632.322679,"t":1715245200}
+{"o":0.0000043624,"h":0.0000044275,"l":0.000004359,"c":0.000004423,"v":0.0,"t":1715248800}
+{"o":0.000004423,"h":0.0000044304,"l":0.0000043511,"c":0.0000043651,"v":0.0,"t":1715252400}
+{"o":0.0000043651,"h":0.0000043662,"l":0.0000043048,"c":0.0000043102,"v":29320.502379,"t":1715256000}
+{"o":0.0000043102,"h":0.0000043914,"l":0.0000042955,"c":0.0000043495,"v":0.0,"t":1715259600}
+{"o":0.0000043495,"h":0.0000043971,"l":0.0000042907,"c":0.0000043261,"v":225501.210444,"t":1715263200}
+{"o":0.0000043261,"h":0.0000043509,"l":0.0000042365,"c":0.0000042905,"v":1831.996816,"t":1715266800}
+{"o":0.0000042905,"h":0.0000044967,"l":0.0000042251,"c":0.0000044948,"v":1261918.357873,"t":1715270400}
+{"o":0.0000044948,"h":0.0000045593,"l":0.0000044568,"c":0.0000045294,"v":221366.755382,"t":1715274000}
+{"o":0.0000045294,"h":0.0000046401,"l":0.0000044942,"c":0.0000045792,"v":787525.756265,"t":1715277600}
+{"o":0.0000045792,"h":0.000004646,"l":0.0000044778,"c":0.0000045432,"v":15137.281418,"t":1715281200}
+{"o":0.0000045432,"h":0.0000045959,"l":0.0000045254,"c":0.0000045644,"v":0.0,"t":1715284800}
+{"o":0.0000045644,"h":0.0000046033,"l":0.0000045462,"c":0.0000045764,"v":300000.0,"t":1715288400}
+{"o":0.0000045764,"h":0.0000045858,"l":0.000004488,"c":0.0000044984,"v":0.0,"t":1715292000}
+{"o":0.0000044984,"h":0.0000045539,"l":0.0000044903,"c":0.0000045121,"v":0.0,"t":1715295600}
+{"o":0.0000045121,"h":0.0000046116,"l":0.0000044288,"c":0.0000044694,"v":1023812.2818100001,"t":1715299200}
+{"o":0.0000044694,"h":0.0000044914,"l":0.0000043936,"c":0.0000044281,"v":43814.268345,"t":1715302800}
+{"o":0.0000044281,"h":0.0000044519,"l":0.0000043963,"c":0.0000044037,"v":711134.515202,"t":1715306400}
+{"o":0.0000044037,"h":0.0000044261,"l":0.000004379,"c":0.0000043934,"v":0.0,"t":1715310000}
+{"o":0.0000043934,"h":0.0000044071,"l":0.0000043705,"c":0.0000043999,"v":0.0,"t":1715313600}
+{"o":0.0000043999,"h":0.0000044425,"l":0.0000043879,"c":0.0000044147,"v":0.0,"t":1715317200}
+{"o":0.0000044147,"h":0.0000044259,"l":0.0000043568,"c":0.0000043664,"v":0.0,"t":1715320800}
+{"o":0.0000043664,"h":0.0000043867,"l":0.0000043436,"c":0.0000043804,"v":0.0,"t":1715324400}
+{"o":0.0000043804,"h":0.0000044102,"l":0.0000043764,"c":0.0000043875,"v":0.0,"t":1715328000}
+{"o":0.0000043875,"h":0.0000044136,"l":0.000004346,"c":0.0000043596,"v":1022.271456,"t":1715331600}
+{"o":0.0000043596,"h":0.0000043982,"l":0.0000043518,"c":0.0000043637,"v":23500.0,"t":1715335200}
+{"o":0.0000043637,"h":0.0000043972,"l":0.0000043112,"c":0.0000043184,"v":5000.0,"t":1715338800}
+{"o":0.0000043184,"h":0.0000043699,"l":0.000004309,"c":0.0000043647,"v":0.0,"t":1715342400}
+{"o":0.0000043647,"h":0.0000043909,"l":0.0000043531,"c":0.0000043755,"v":10000.0,"t":1715346000}
+{"o":0.0000043755,"h":0.000004589,"l":0.0000043648,"c":0.0000045384,"v":0.0,"t":1715349600}
+{"o":0.0000045384,"h":0.0000045949,"l":0.0000043396,"c":0.0000043862,"v":50003.400196,"t":1715353200}
+{"o":0.0000043862,"h":0.0000044497,"l":0.0000043384,"c":0.0000043649,"v":58354.101454,"t":1715356800}
+{"o":0.0000043649,"h":0.0000044314,"l":0.0000043232,"c":0.0000043722,"v":10000.0,"t":1715360400}
+{"o":0.0000043722,"h":0.0000043942,"l":0.0000043234,"c":0.0000043288,"v":0.0,"t":1715364000}
+{"o":0.0000043288,"h":0.0000043968,"l":0.0000043149,"c":0.0000043769,"v":983.580317,"t":1715367600}
+{"o":0.0000043769,"h":0.0000044139,"l":0.0000043505,"c":0.0000044058,"v":0.0,"t":1715371200}
+{"o":0.0000044058,"h":0.0000044179,"l":0.0000043784,"c":0.0000043979,"v":0.0,"t":1715374800}
+{"o":0.0000043979,"h":0.0000044542,"l":0.0000043924,"c":0.0000044158,"v":0.0,"t":1715378400}
+{"o":0.0000044158,"h":0.000004418,"l":0.0000043911,"c":0.0000044082,"v":0.0,"t":1715382000}
+{"o":0.0000044082,"h":0.0000044378,"l":0.000004387,"c":0.0000044099,"v":0.0,"t":1715385600}
+{"o":0.0000044099,"h":0.0000044203,"l":0.0000043595,"c":0.0000044108,"v":0.0,"t":1715389200}
+{"o":0.0000044108,"h":0.000004485,"l":0.0000042956,"c":0.0000043491,"v":5000.0,"t":1715392800}
+{"o":0.0000043491,"h":0.0000043836,"l":0.0000043427,"c":0.0000043739,"v":0.0,"t":1715396400}
+{"o":0.0000043739,"h":0.0000043775,"l":0.000004331,"c":0.0000043415,"v":13083.314931,"t":1715400000}
+{"o":0.0000043415,"h":0.0000043769,"l":0.0000042949,"c":0.0000043047,"v":1012731.7738460001,"t":1715403600}
+{"o":0.0000043047,"h":0.0000043136,"l":0.0000042744,"c":0.0000043008,"v":0.0,"t":1715407200}
+{"o":0.0000043008,"h":0.000004315,"l":0.0000042378,"c":0.0000042459,"v":59219.47325,"t":1715410800}
+{"o":0.0000042459,"h":0.0000042958,"l":0.0000042434,"c":0.0000042938,"v":0.0,"t":1715414400}
+{"o":0.0000042938,"h":0.0000042986,"l":0.0000042652,"c":0.000004266,"v":0.0,"t":1715418000}
+{"o":0.000004266,"h":0.0000043058,"l":0.0000042655,"c":0.0000042931,"v":0.0,"t":1715421600}
+{"o":0.0000042931,"h":0.0000043238,"l":0.0000042799,"c":0.0000042942,"v":0.0,"t":1715425200}
+{"o":0.0000042942,"h":0.0000043024,"l":0.0000042648,"c":0.0000042846,"v":0.0,"t":1715428800}
+{"o":0.0000042846,"h":0.0000042967,"l":0.0000042556,"c":0.0000042643,"v":0.0,"t":1715432400}
+{"o":0.0000042643,"h":0.0000042834,"l":0.0000042535,"c":0.0000042706,"v":0.0,"t":1715436000}
+{"o":0.0000042706,"h":0.0000042853,"l":0.0000042101,"c":0.0000042491,"v":0.0,"t":1715439600}
+{"o":0.0000042491,"h":0.0000042875,"l":0.0000042204,"c":0.0000042778,"v":9882.165614,"t":1715443200}
+{"o":0.0000042778,"h":0.0000043264,"l":0.0000042649,"c":0.0000043047,"v":534390.998518,"t":1715446800}
+{"o":0.0000043047,"h":0.0000043247,"l":0.0000042746,"c":0.0000043043,"v":197508.878124,"t":1715450400}
+{"o":0.0000043043,"h":0.0000043175,"l":0.0000042949,"c":0.0000042985,"v":0.0,"t":1715454000}
+{"o":0.0000042985,"h":0.0000043364,"l":0.0000042964,"c":0.0000043134,"v":0.0,"t":1715457600}
+{"o":0.0000043134,"h":0.0000043335,"l":0.0000043117,"c":0.0000043244,"v":0.0,"t":1715461200}
+{"o":0.0000043244,"h":0.0000043401,"l":0.000004312,"c":0.0000043183,"v":0.0,"t":1715464800}
+{"o":0.0000043183,"h":0.0000043551,"l":0.0000043059,"c":0.0000043465,"v":381029.005858,"t":1715468400}
+{"o":0.0000043465,"h":0.0000043546,"l":0.0000043165,"c":0.0000043415,"v":0.0,"t":1715472000}
+{"o":0.0000043415,"h":0.0000043444,"l":0.0000043211,"c":0.0000043399,"v":0.0,"t":1715475600}
+{"o":0.0000043399,"h":0.0000043604,"l":0.0000043022,"c":0.000004329,"v":22972.516311,"t":1715479200}
+{"o":0.000004329,"h":0.0000043425,"l":0.0000043227,"c":0.0000043351,"v":0.0,"t":1715482800}
+{"o":0.0000043351,"h":0.0000043431,"l":0.0000042991,"c":0.0000043165,"v":14474.830593,"t":1715486400}
+{"o":0.0000043165,"h":0.0000043262,"l":0.0000043036,"c":0.000004304,"v":0.0,"t":1715490000}
+{"o":0.000004304,"h":0.000004342,"l":0.0000042982,"c":0.0000043333,"v":0.0,"t":1715493600}
+{"o":0.0000043333,"h":0.0000044162,"l":0.000004247,"c":0.0000043233,"v":44000.0,"t":1715497200}
+{"o":0.0000043233,"h":0.0000043916,"l":0.0000042979,"c":0.0000043627,"v":212301.592251,"t":1715500800}
+{"o":0.0000043627,"h":0.0000043723,"l":0.0000042995,"c":0.0000043069,"v":757093.653563,"t":1715504400}
+{"o":0.0000043069,"h":0.0000043093,"l":0.0000042677,"c":0.0000042915,"v":0.0,"t":1715508000}
+{"o":0.0000042915,"h":0.0000043085,"l":0.0000042867,"c":0.0000043018,"v":0.0,"t":1715511600}
+{"o":0.0000043018,"h":0.0000043066,"l":0.0000042846,"c":0.0000042953,"v":0.0,"t":1715515200}
+{"o":0.0000042953,"h":0.0000043151,"l":0.0000042919,"c":0.0000043002,"v":0.0,"t":1715518800}
+{"o":0.0000043002,"h":0.0000043339,"l":0.0000042527,"c":0.0000042844,"v":3852.220301,"t":1715522400}
+{"o":0.0000042844,"h":0.0000042951,"l":0.0000042543,"c":0.0000042593,"v":0.0,"t":1715526000}
+{"o":0.0000042593,"h":0.0000042697,"l":0.0000042267,"c":0.0000042638,"v":0.0,"t":1715529600}
+{"o":0.0000042638,"h":0.0000042849,"l":0.0000042332,"c":0.0000042408,"v":400000.0,"t":1715533200}
+{"o":0.0000042408,"h":0.0000042787,"l":0.0000042269,"c":0.0000042758,"v":319604.1940660001,"t":1715536800}
+{"o":0.0000042758,"h":0.0000042877,"l":0.00000427,"c":0.0000042787,"v":0.0,"t":1715540400}
+{"o":0.0000042787,"h":0.0000042979,"l":0.0000042711,"c":0.0000042879,"v":0.0,"t":1715544000}
+{"o":0.0000042879,"h":0.0000043475,"l":0.0000042847,"c":0.0000043146,"v":0.0,"t":1715547600}
+{"o":0.0000043146,"h":0.0000043366,"l":0.0000043119,"c":0.0000043336,"v":0.0,"t":1715551200}
+{"o":0.0000043336,"h":0.0000043391,"l":0.0000043104,"c":0.0000043243,"v":0.0,"t":1715554800}
+{"o":0.0000043243,"h":0.000004325,"l":0.0000042535,"c":0.0000042738,"v":0.0,"t":1715558400}
+{"o":0.0000042738,"h":0.0000043606,"l":0.0000042686,"c":0.0000043363,"v":0.0,"t":1715562000}
+{"o":0.0000043363,"h":0.0000044354,"l":0.0000042185,"c":0.0000043009,"v":30127.556574,"t":1715565600}
+{"o":0.0000043009,"h":0.000004367,"l":0.0000042995,"c":0.0000043154,"v":0.0,"t":1715569200}
+{"o":0.0000043154,"h":0.0000043815,"l":0.0000043117,"c":0.000004358,"v":0.0,"t":1715572800}
+{"o":0.000004358,"h":0.0000043829,"l":0.0000043353,"c":0.0000043704,"v":0.0,"t":1715576400}
+{"o":0.0000043704,"h":0.0000043738,"l":0.0000042669,"c":0.0000042805,"v":0.0,"t":1715580000}
+{"o":0.0000042805,"h":0.0000042887,"l":0.0000041363,"c":0.0000041495,"v":963239.310585,"t":1715583600}
+{"o":0.0000041495,"h":0.0000041776,"l":0.0000040937,"c":0.0000041456,"v":13735.717868,"t":1715587200}
+{"o":0.0000041456,"h":0.0000041469,"l":0.0000040696,"c":0.000004106,"v":0.0,"t":1715590800}
+{"o":0.000004106,"h":0.0000041607,"l":0.0000041025,"c":0.0000041285,"v":0.0,"t":1715594400}
+{"o":0.0000041285,"h":0.0000041497,"l":0.0000041005,"c":0.0000041164,"v":0.0,"t":1715598000}
+{"o":0.0000041164,"h":0.0000046197,"l":0.0000040961,"c":0.0000045002,"v":6244688.1678180005,"t":1715601600}
+{"o":0.0000045002,"h":0.0000045857,"l":0.0000044899,"c":0.0000045312,"v":969351.877968,"t":1715605200}
+{"o":0.0000045312,"h":0.0000045328,"l":0.0000044721,"c":0.0000045235,"v":0.0,"t":1715608800}
+{"o":0.0000045235,"h":0.000004526,"l":0.000004445,"c":0.0000044722,"v":0.0,"t":1715612400}
+{"o":0.0000044722,"h":0.0000044793,"l":0.0000043646,"c":0.0000044031,"v":0.0,"t":1715616000}
+{"o":0.0000044031,"h":0.0000045033,"l":0.000004393,"c":0.0000044778,"v":86135.607666,"t":1715619600}
+{"o":0.0000044778,"h":0.0000045299,"l":0.0000044663,"c":0.00000447,"v":0.0,"t":1715623200}
+{"o":0.00000447,"h":0.0000044976,"l":0.0000044268,"c":0.0000044464,"v":268908.68548,"t":1715626800}
+{"o":0.0000044464,"h":0.0000044779,"l":0.0000044208,"c":0.0000044456,"v":0.0,"t":1715630400}
+{"o":0.0000044456,"h":0.000004511,"l":0.0000044267,"c":0.0000044974,"v":223105.598153,"t":1715634000}
+{"o":0.0000044974,"h":0.0000045286,"l":0.0000044364,"c":0.0000044735,"v":84208.116219,"t":1715637600}
+{"o":0.0000044735,"h":0.0000044829,"l":0.000004431,"c":0.000004451,"v":0.0,"t":1715641200}
+{"o":0.000004451,"h":0.0000045014,"l":0.0000044317,"c":0.0000044763,"v":0.0,"t":1715644800}
+{"o":0.0000044763,"h":0.0000044871,"l":0.0000044379,"c":0.0000044528,"v":0.0,"t":1715648400}
+{"o":0.0000044528,"h":0.0000044972,"l":0.0000044387,"c":0.0000044818,"v":0.0,"t":1715652000}
+{"o":0.0000044818,"h":0.000004513,"l":0.0000044754,"c":0.0000044944,"v":0.0,"t":1715655600}
+{"o":0.0000044944,"h":0.0000044949,"l":0.0000043942,"c":0.0000043949,"v":671297.5983289999,"t":1715659200}
+{"o":0.0000043949,"h":0.0000044083,"l":0.0000043638,"c":0.0000043779,"v":0.0,"t":1715662800}
+{"o":0.0000043779,"h":0.0000045245,"l":0.0000043748,"c":0.0000044647,"v":0.0,"t":1715666400}
+{"o":0.0000044647,"h":0.0000044664,"l":0.0000044309,"c":0.0000044383,"v":0.0,"t":1715670000}
+{"o":0.0000044383,"h":0.0000044759,"l":0.0000044358,"c":0.0000044502,"v":0.0,"t":1715673600}
+{"o":0.0000044502,"h":0.0000044578,"l":0.0000044135,"c":0.0000044489,"v":0.0,"t":1715677200}
+{"o":0.0000044489,"h":0.0000044734,"l":0.0000044277,"c":0.0000044518,"v":0.0,"t":1715680800}
+{"o":0.0000044518,"h":0.0000044556,"l":0.000004389,"c":0.000004432,"v":232978.305173,"t":1715684400}
+{"o":0.000004432,"h":0.0000044601,"l":0.0000043774,"c":0.0000044312,"v":0.0,"t":1715688000}
+{"o":0.0000044312,"h":0.0000045057,"l":0.0000043993,"c":0.0000044786,"v":5396.814212,"t":1715691600}
+{"o":0.0000044786,"h":0.000004558,"l":0.0000044469,"c":0.0000045067,"v":0.0,"t":1715695200}
+{"o":0.0000045067,"h":0.0000045402,"l":0.0000044727,"c":0.0000045264,"v":0.0,"t":1715698800}
+{"o":0.0000045264,"h":0.0000045622,"l":0.0000045104,"c":0.000004518,"v":0.0,"t":1715702400}
+{"o":0.000004518,"h":0.0000045501,"l":0.0000044105,"c":0.0000044257,"v":123845.665168,"t":1715706000}
+{"o":0.0000044257,"h":0.0000044396,"l":0.0000043893,"c":0.0000043935,"v":6765.784585,"t":1715709600}
+{"o":0.0000043935,"h":0.000004402,"l":0.0000043677,"c":0.0000043933,"v":0.0,"t":1715713200}
+{"o":0.0000043933,"h":0.0000044248,"l":0.0000043918,"c":0.0000044174,"v":0.0,"t":1715716800}
+{"o":0.0000044174,"h":0.0000044395,"l":0.0000044012,"c":0.0000044103,"v":0.0,"t":1715720400}
+{"o":0.0000044103,"h":0.0000044427,"l":0.0000044091,"c":0.0000044181,"v":0.0,"t":1715724000}
+{"o":0.0000044181,"h":0.0000044546,"l":0.0000044166,"c":0.0000044494,"v":0.0,"t":1715727600}
+{"o":0.0000044494,"h":0.0000044743,"l":0.0000044014,"c":0.0000044586,"v":0.0,"t":1715731200}
+{"o":0.0000044586,"h":0.0000044647,"l":0.0000044077,"c":0.0000044226,"v":0.0,"t":1715734800}
+{"o":0.0000044226,"h":0.0000044372,"l":0.00000441,"c":0.000004418,"v":0.0,"t":1715738400}
+{"o":0.000004418,"h":0.000004423,"l":0.0000043828,"c":0.0000043879,"v":0.0,"t":1715742000}
+{"o":0.0000043879,"h":0.0000044085,"l":0.0000043837,"c":0.0000044053,"v":0.0,"t":1715745600}
+{"o":0.0000044053,"h":0.0000044074,"l":0.000004371,"c":0.0000043877,"v":0.0,"t":1715749200}
+{"o":0.0000043877,"h":0.0000044153,"l":0.0000043686,"c":0.0000043942,"v":0.0,"t":1715752800}
+{"o":0.0000043942,"h":0.0000044209,"l":0.0000043702,"c":0.0000043892,"v":188212.192488,"t":1715756400}
+{"o":0.0000043892,"h":0.000004415,"l":0.0000043795,"c":0.000004395,"v":0.0,"t":1715760000}
+{"o":0.000004395,"h":0.0000044253,"l":0.0000043379,"c":0.000004367,"v":0.0,"t":1715763600}
+{"o":0.000004367,"h":0.0000043861,"l":0.0000043464,"c":0.0000043813,"v":0.0,"t":1715767200}
+{"o":0.0000043813,"h":0.0000044273,"l":0.0000043713,"c":0.0000043956,"v":0.0,"t":1715770800}
+{"o":0.0000043956,"h":0.0000045488,"l":0.0000042335,"c":0.0000043908,"v":89194.964277,"t":1715774400}
+{"o":0.0000043908,"h":0.0000044088,"l":0.0000042722,"c":0.0000043278,"v":0.0,"t":1715778000}
+{"o":0.0000043278,"h":0.0000043435,"l":0.0000042699,"c":0.0000042906,"v":0.0,"t":1715781600}
+{"o":0.0000042906,"h":0.0000043106,"l":0.0000042412,"c":0.0000043008,"v":0.0,"t":1715785200}
+{"o":0.0000043008,"h":0.000004509,"l":0.0000042566,"c":0.0000044481,"v":983756.898493,"t":1715788800}
+{"o":0.0000044481,"h":0.0000045241,"l":0.000004398,"c":0.0000044937,"v":200000.0,"t":1715792400}
+{"o":0.0000044937,"h":0.0000045284,"l":0.0000044592,"c":0.0000044836,"v":0.0,"t":1715796000}
+{"o":0.0000044836,"h":0.0000045118,"l":0.0000043461,"c":0.0000043515,"v":1131982.776996,"t":1715799600}
+{"o":0.0000043515,"h":0.0000044418,"l":0.0000043001,"c":0.0000043592,"v":112494.663556,"t":1715803200}
+{"o":0.0000043592,"h":0.0000044406,"l":0.0000043466,"c":0.0000043853,"v":2136895.3249659999,"t":1715806800}
+{"o":0.0000043853,"h":0.0000044331,"l":0.000004343,"c":0.0000043744,"v":2121435.683003,"t":1715810400}
+{"o":0.0000043744,"h":0.0000044842,"l":0.0000042875,"c":0.0000043779,"v":3361694.60965,"t":1715814000}
+{"o":0.0000043779,"h":0.000004493,"l":0.0000042889,"c":0.0000043868,"v":2415336.1556440005,"t":1715817600}
+{"o":0.0000043868,"h":0.0000044577,"l":0.0000043065,"c":0.0000043867,"v":8676634.3080679979,"t":1715821200}
+{"o":0.0000043867,"h":0.0000044434,"l":0.0000043267,"c":0.0000043816,"v":12194385.9150189981,"t":1715824800}
+{"o":0.0000043816,"h":0.0000044788,"l":0.0000042983,"c":0.0000043938,"v":10612452.0401729997,"t":1715828400}
+{"o":0.0000043938,"h":0.0000052393,"l":0.0000043494,"c":0.00000519,"v":12984583.265815001,"t":1715832000}
+{"o":0.00000519,"h":0.0000052734,"l":0.0000051407,"c":0.0000052275,"v":6813148.3311410006,"t":1715835600}
+{"o":0.0000052275,"h":0.0000052691,"l":0.0000051724,"c":0.0000052289,"v":7706853.5391039941,"t":1715839200}
+{"o":0.0000052289,"h":0.000005305,"l":0.0000051492,"c":0.0000052031,"v":6287468.4541410021,"t":1715842800}
+{"o":0.0000052031,"h":0.0000052809,"l":0.00000517,"c":0.0000052452,"v":5177302.2116629975,"t":1715846400}
+{"o":0.0000052452,"h":0.0000053087,"l":0.0000051198,"c":0.0000052265,"v":5018823.5088869957,"t":1715850000}
+{"o":0.0000052265,"h":0.0000052926,"l":0.0000051725,"c":0.0000052344,"v":4206909.4071510006,"t":1715853600}
+{"o":0.0000052344,"h":0.0000054496,"l":0.0000052108,"c":0.0000053939,"v":4282464.2243020004,"t":1715857200}
+{"o":0.0000053939,"h":0.0000055669,"l":0.000005259,"c":0.000005465,"v":4145099.3610640005,"t":1715860800}
+{"o":0.000005465,"h":0.0000056045,"l":0.0000053558,"c":0.0000054917,"v":2585015.7431219998,"t":1715864400}
+{"o":0.0000054917,"h":0.0000056655,"l":0.0000053095,"c":0.0000054745,"v":2360019.979921001,"t":1715868000}
+{"o":0.0000054745,"h":0.0000056219,"l":0.000005368,"c":0.0000055073,"v":2287026.1430870011,"t":1715871600}
+{"o":0.0000055073,"h":0.0000056136,"l":0.0000053768,"c":0.0000055704,"v":1985040.624694,"t":1715875200}
+{"o":0.0000055704,"h":0.0000056724,"l":0.0000054544,"c":0.0000055437,"v":1518992.1508009997,"t":1715878800}
+{"o":0.0000055437,"h":0.0000061733,"l":0.0000054718,"c":0.0000061084,"v":4800037.9861269994,"t":1715882400}
+{"o":0.0000061084,"h":0.0000062836,"l":0.000006071,"c":0.0000062615,"v":2291312.8401060002,"t":1715886000}
+{"o":0.0000062615,"h":0.0000064083,"l":0.0000061765,"c":0.0000063439,"v":1876131.6205020004,"t":1715889600}
+{"o":0.0000063439,"h":0.0000069372,"l":0.000006319,"c":0.0000068699,"v":3339069.2473230003,"t":1715893200}
+{"o":0.0000068699,"h":0.0000070044,"l":0.0000066677,"c":0.0000069155,"v":2407103.0096899979,"t":1715896800}
+{"o":0.0000069155,"h":0.0000070608,"l":0.0000068408,"c":0.0000069848,"v":1434282.5824940007,"t":1715900400}
+{"o":0.0000069848,"h":0.0000071215,"l":0.000006833,"c":0.0000069395,"v":928932.1583439996,"t":1715904000}
+{"o":0.0000069395,"h":0.0000071761,"l":0.000006833,"c":0.0000069676,"v":2408609.4405870014,"t":1715907600}
+{"o":0.0000069676,"h":0.0000070132,"l":0.0000068605,"c":0.0000069549,"v":605658.4018450003,"t":1715911200}
+{"o":0.0000069549,"h":0.00000716,"l":0.0000067934,"c":0.0000070303,"v":742750.5875629999,"t":1715914800}
+{"o":0.0000070303,"h":0.0000072102,"l":0.0000069177,"c":0.0000070594,"v":1606281.3807850003,"t":1715918400}
+{"o":0.0000070594,"h":0.0000071767,"l":0.0000069154,"c":0.0000070853,"v":372582.877221,"t":1715922000}
+{"o":0.0000070853,"h":0.0000071307,"l":0.0000069126,"c":0.0000069496,"v":34938.770696,"t":1715925600}
+{"o":0.0000069496,"h":0.0000071945,"l":0.0000068218,"c":0.0000070855,"v":127204.404428,"t":1715929200}
+{"o":0.0000070855,"h":0.0000092328,"l":0.000007029,"c":0.0000091174,"v":7719514.5108890012,"t":1715932800}
+{"o":0.0000091174,"h":0.0000091787,"l":0.0000090224,"c":0.00000909,"v":223969.487503,"t":1715936400}
+{"o":0.00000909,"h":0.0000091995,"l":0.0000090169,"c":0.0000090858,"v":126910.157252,"t":1715940000}
+{"o":0.0000090858,"h":0.0000091889,"l":0.0000087034,"c":0.0000088443,"v":1103854.8655300001,"t":1715943600}
+{"o":0.0000088443,"h":0.0000089346,"l":0.0000086327,"c":0.0000087898,"v":136008.268227,"t":1715947200}
+{"o":0.0000087898,"h":0.0000088913,"l":0.0000086344,"c":0.0000087563,"v":101975.652284,"t":1715950800}
+{"o":0.0000087563,"h":0.0000088015,"l":0.0000086249,"c":0.0000086803,"v":66477.631079,"t":1715954400}
+{"o":0.0000086803,"h":0.0000088774,"l":0.000008544,"c":0.0000086931,"v":14931.809773,"t":1715958000}
+{"o":0.0000086931,"h":0.0000089782,"l":0.000008565,"c":0.000008872,"v":515235.410564,"t":1715961600}
+{"o":0.000008872,"h":0.000008941,"l":0.0000087205,"c":0.0000088513,"v":126376.497821,"t":1715965200}
+{"o":0.0000088513,"h":0.0000093687,"l":0.0000087006,"c":0.0000090145,"v":2156419.7511390001,"t":1715968800}
+{"o":0.0000090145,"h":0.00000905,"l":0.0000088988,"c":0.0000089786,"v":48027.957187,"t":1715972400}
+{"o":0.0000089786,"h":0.0000090196,"l":0.0000087283,"c":0.0000087581,"v":786826.709992,"t":1715976000}
+{"o":0.0000087581,"h":0.0000088643,"l":0.0000086408,"c":0.0000088524,"v":371301.172853,"t":1715979600}
+{"o":0.0000088524,"h":0.0000089451,"l":0.0000087335,"c":0.0000088768,"v":139249.244973,"t":1715983200}
+{"o":0.0000088768,"h":0.0000089515,"l":0.000008764,"c":0.0000088243,"v":20378.660672,"t":1715986800}
+{"o":0.0000088243,"h":0.0000088714,"l":0.0000086309,"c":0.0000087094,"v":423847.118352,"t":1715990400}
+{"o":0.0000087094,"h":0.0000088997,"l":0.0000086198,"c":0.0000087167,"v":59957.379013,"t":1715994000}
+{"o":0.0000087167,"h":0.0000089464,"l":0.000008586,"c":0.0000087391,"v":89303.361315,"t":1715997600}
+{"o":0.0000087391,"h":0.0000088793,"l":0.0000087003,"c":0.000008824,"v":229777.315707,"t":1716001200}
+{"o":0.000008824,"h":0.0000089301,"l":0.0000087559,"c":0.0000088839,"v":33741.633161,"t":1716004800}
+{"o":0.0000088839,"h":0.0000089427,"l":0.0000087827,"c":0.0000088504,"v":19194.390923,"t":1716008400}
+{"o":0.0000088504,"h":0.000008932,"l":0.0000087832,"c":0.0000088778,"v":114169.191214,"t":1716012000}
+{"o":0.0000088778,"h":0.0000089437,"l":0.0000088107,"c":0.0000088948,"v":35202.289046,"t":1716015600}
+{"o":0.0000088948,"h":0.000008908,"l":0.000008771,"c":0.0000088355,"v":257019.917745,"t":1716019200}
+{"o":0.0000088355,"h":0.0000088918,"l":0.0000086712,"c":0.0000087645,"v":34485.99964,"t":1716022800}
+{"o":0.0000087645,"h":0.0000088659,"l":0.0000087208,"c":0.0000088234,"v":36878.928953,"t":1716026400}
+{"o":0.0000088234,"h":0.0000088767,"l":0.0000087251,"c":0.0000088362,"v":17056.183825,"t":1716030000}
+{"o":0.0000088362,"h":0.000008902,"l":0.0000087342,"c":0.0000088604,"v":26174.704904,"t":1716033600}
+{"o":0.0000088604,"h":0.0000088813,"l":0.0000085476,"c":0.000008627,"v":602454.174632,"t":1716037200}
+{"o":0.000008627,"h":0.0000087364,"l":0.0000085173,"c":0.000008642,"v":21908.801368,"t":1716040800}
+{"o":0.000008642,"h":0.0000086848,"l":0.000008494,"c":0.0000085647,"v":197863.21506,"t":1716044400}
+{"o":0.0000085647,"h":0.0000086848,"l":0.0000083999,"c":0.0000085403,"v":35220.756465,"t":1716048000}
+{"o":0.0000085403,"h":0.0000086366,"l":0.0000079263,"c":0.0000079458,"v":1942581.8714400001,"t":1716051600}
+{"o":0.0000079458,"h":0.00000805,"l":0.0000079048,"c":0.0000079752,"v":58112.130143,"t":1716055200}
+{"o":0.0000079752,"h":0.0000080271,"l":0.000007888,"c":0.0000079001,"v":179063.134233,"t":1716058800}
+{"o":0.0000079001,"h":0.0000079049,"l":0.0000076832,"c":0.0000076972,"v":1408965.0,"t":1716062400}
+{"o":0.0000076972,"h":0.0000077503,"l":0.0000074505,"c":0.0000075096,"v":196466.101997,"t":1716066000}
+{"o":0.0000075096,"h":0.0000075601,"l":0.0000074839,"c":0.0000075234,"v":0.0,"t":1716069600}
+{"o":0.0000075234,"h":0.0000075459,"l":0.0000074511,"c":0.0000074661,"v":174113.355789,"t":1716073200}
+{"o":0.0000074661,"h":0.0000074876,"l":0.0000074227,"c":0.0000074382,"v":0.0,"t":1716076800}
+{"o":0.0000074382,"h":0.0000074588,"l":0.0000073976,"c":0.000007436,"v":0.0,"t":1716080400}
+{"o":0.000007436,"h":0.0000075452,"l":0.0000073792,"c":0.0000074894,"v":13348.215404,"t":1716084000}
+{"o":0.0000074894,"h":0.0000075219,"l":0.0000074213,"c":0.0000074554,"v":11486.258155,"t":1716087600}
+{"o":0.0000074554,"h":0.0000075043,"l":0.0000074409,"c":0.0000074481,"v":0.0,"t":1716091200}
+{"o":0.0000074481,"h":0.0000074763,"l":0.0000071479,"c":0.0000072076,"v":1199903.7323410001,"t":1716094800}
+{"o":0.0000072076,"h":0.000007268,"l":0.0000070948,"c":0.0000071455,"v":96392.652516,"t":1716098400}
+{"o":0.0000071455,"h":0.000007177,"l":0.0000071012,"c":0.000007103,"v":0.0,"t":1716102000}
+{"o":0.000007103,"h":0.0000073055,"l":0.0000070862,"c":0.0000072949,"v":522117.497246,"t":1716105600}
+{"o":0.0000072949,"h":0.0000073512,"l":0.0000072677,"c":0.0000073054,"v":0.0,"t":1716109200}
+{"o":0.0000073054,"h":0.0000073351,"l":0.0000070256,"c":0.0000070905,"v":1500000.0,"t":1716112800}
+{"o":0.0000070905,"h":0.0000071658,"l":0.0000068684,"c":0.0000069165,"v":2344.270432,"t":1716116400}
+{"o":0.0000069165,"h":0.0000070337,"l":0.0000068962,"c":0.0000070247,"v":421559.255686,"t":1716120000}
+{"o":0.0000070247,"h":0.0000071048,"l":0.0000068306,"c":0.0000068717,"v":606081.269605,"t":1716123600}
+{"o":0.0000068717,"h":0.0000069265,"l":0.0000068462,"c":0.0000069125,"v":0.0,"t":1716127200}
+{"o":0.0000069125,"h":0.0000069835,"l":0.0000068857,"c":0.0000068915,"v":0.0,"t":1716130800}
+{"o":0.0000068915,"h":0.0000069701,"l":0.0000068595,"c":0.0000069273,"v":197221.383977,"t":1716134400}
+{"o":0.0000069273,"h":0.0000070827,"l":0.0000067628,"c":0.0000069399,"v":260862.973191,"t":1716138000}
+{"o":0.0000069399,"h":0.0000070326,"l":0.000006844,"c":0.0000069211,"v":113023.115514,"t":1716141600}
+{"o":0.0000069211,"h":0.000007016,"l":0.000006856,"c":0.0000069285,"v":61472.860181,"t":1716145200}
+{"o":0.0000069285,"h":0.0000075285,"l":0.0000068687,"c":0.0000074736,"v":2204387.8510329998,"t":1716148800}
+{"o":0.0000074736,"h":0.0000075562,"l":0.0000073963,"c":0.0000074198,"v":214364.841356,"t":1716152400}
+{"o":0.0000074198,"h":0.0000075875,"l":0.0000073509,"c":0.0000075001,"v":163984.236599,"t":1716156000}
+{"o":0.0000075001,"h":0.0000076056,"l":0.0000074106,"c":0.0000074822,"v":77413.483627,"t":1716159600}
+{"o":0.0000074822,"h":0.0000075842,"l":0.0000070704,"c":0.0000070887,"v":1686844.3960759998,"t":1716163200}
+{"o":0.0000070887,"h":0.0000072482,"l":0.0000069477,"c":0.000007017,"v":340405.6128980001,"t":1716166800}
+{"o":0.000007017,"h":0.0000071663,"l":0.0000069098,"c":0.0000070508,"v":101542.931576,"t":1716170400}
+{"o":0.0000070508,"h":0.0000071036,"l":0.0000066394,"c":0.000006695,"v":1569390.4062249996,"t":1716174000}
+{"o":0.000006695,"h":0.0000067441,"l":0.0000063305,"c":0.000006397,"v":1515892.5030889998,"t":1716177600}
+{"o":0.000006397,"h":0.0000064176,"l":0.0000058846,"c":0.0000059411,"v":2569079.3799219998,"t":1716181200}
+{"o":0.0000059411,"h":0.0000060463,"l":0.0000055934,"c":0.0000056751,"v":1355747.0758100001,"t":1716184800}
+{"o":0.0000056751,"h":0.0000058154,"l":0.0000055932,"c":0.0000056953,"v":34742.154709,"t":1716188400}
+{"o":0.0000056953,"h":0.0000057832,"l":0.0000056414,"c":0.0000057327,"v":93643.41343,"t":1716192000}
+{"o":0.0000057327,"h":0.0000057666,"l":0.0000056713,"c":0.0000057318,"v":125309.837404,"t":1716195600}
+{"o":0.0000057318,"h":0.0000058165,"l":0.000005634,"c":0.0000057472,"v":120146.009673,"t":1716199200}
+{"o":0.0000057472,"h":0.0000057717,"l":0.0000056759,"c":0.0000057415,"v":73310.018927,"t":1716202800}
+{"o":0.0000057415,"h":0.0000057775,"l":0.0000056581,"c":0.0000057182,"v":196376.355762,"t":1716206400}
+{"o":0.0000057182,"h":0.0000057771,"l":0.0000056745,"c":0.0000057002,"v":159233.051635,"t":1716210000}
+{"o":0.0000057002,"h":0.0000057932,"l":0.0000056373,"c":0.0000057062,"v":187859.87871,"t":1716213600}
+{"o":0.0000057062,"h":0.0000058332,"l":0.0000055762,"c":0.0000057185,"v":99269.676273,"t":1716217200}
+{"o":0.0000057185,"h":0.0000057847,"l":0.0000056286,"c":0.0000056677,"v":268118.80195,"t":1716220800}
+{"o":0.0000056677,"h":0.0000057378,"l":0.0000055933,"c":0.0000056183,"v":91432.533406,"t":1716224400}
+{"o":0.0000056183,"h":0.0000056982,"l":0.0000055997,"c":0.0000056667,"v":73540.674209,"t":1716228000}
+{"o":0.0000056667,"h":0.000005804,"l":0.0000053865,"c":0.0000055614,"v":80221.721365,"t":1716231600}
+{"o":0.0000055614,"h":0.0000057585,"l":0.0000055431,"c":0.0000056843,"v":1043369.0106889999,"t":1716235200}
+{"o":0.0000056843,"h":0.0000057213,"l":0.0000055637,"c":0.0000056256,"v":54497.483429,"t":1716238800}
+{"o":0.0000056256,"h":0.0000057238,"l":0.0000055696,"c":0.0000056547,"v":71318.378632,"t":1716242400}
+{"o":0.0000056547,"h":0.0000057179,"l":0.0000055674,"c":0.0000056279,"v":113403.355668,"t":1716246000}
+{"o":0.0000056279,"h":0.0000057187,"l":0.000005554,"c":0.0000056648,"v":86436.938074,"t":1716249600}
+{"o":0.0000056648,"h":0.0000057435,"l":0.0000055877,"c":0.0000056243,"v":41962.845561,"t":1716253200}
+{"o":0.0000056243,"h":0.0000057118,"l":0.0000055041,"c":0.000005577,"v":616745.0597679999,"t":1716256800}
+{"o":0.000005577,"h":0.0000056048,"l":0.0000054924,"c":0.0000055142,"v":333765.057903,"t":1716260400}
+{"o":0.0000055142,"h":0.0000055659,"l":0.0000053927,"c":0.0000054713,"v":386621.384881,"t":1716264000}
+{"o":0.0000054713,"h":0.0000055177,"l":0.0000054324,"c":0.0000054619,"v":63223.786968,"t":1716267600}
+{"o":0.0000054619,"h":0.0000055405,"l":0.0000053117,"c":0.0000053596,"v":950272.3173539998,"t":1716271200}
+{"o":0.0000053596,"h":0.0000054139,"l":0.0000052899,"c":0.00000533,"v":120636.451879,"t":1716274800}
+{"o":0.00000533,"h":0.0000054038,"l":0.0000053042,"c":0.0000053636,"v":105067.045864,"t":1716278400}
+{"o":0.0000053636,"h":0.000005453,"l":0.0000052913,"c":0.0000053941,"v":525380.925732,"t":1716282000}
+{"o":0.0000053941,"h":0.000005424,"l":0.0000053189,"c":0.0000053728,"v":498743.581113,"t":1716285600}
+{"o":0.0000053728,"h":0.0000054658,"l":0.000005312,"c":0.0000053966,"v":490675.841814,"t":1716289200}
+{"o":0.0000053966,"h":0.0000054472,"l":0.0000053342,"c":0.0000053784,"v":490313.841415,"t":1716292800}
+{"o":0.0000053784,"h":0.0000054402,"l":0.0000052884,"c":0.000005411,"v":359713.352434,"t":1716296400}
+{"o":0.000005411,"h":0.0000054802,"l":0.0000052861,"c":0.0000053669,"v":421030.1048459999,"t":1716300000}
+{"o":0.0000053669,"h":0.0000056297,"l":0.0000053051,"c":0.0000056064,"v":1950640.1377989999,"t":1716303600}
+{"o":0.0000056064,"h":0.0000057081,"l":0.0000055363,"c":0.0000056277,"v":602713.069461,"t":1716307200}
+{"o":0.0000056277,"h":0.0000056703,"l":0.0000055402,"c":0.0000055796,"v":454367.8615149999,"t":1716310800}
+{"o":0.0000055796,"h":0.0000056659,"l":0.0000055434,"c":0.0000056273,"v":502317.619302,"t":1716314400}
+{"o":0.0000056273,"h":0.0000057287,"l":0.0000055122,"c":0.0000055922,"v":339467.352136,"t":1716318000}
+{"o":0.0000055922,"h":0.0000057064,"l":0.0000054954,"c":0.0000055895,"v":329973.038798,"t":1716321600}
+{"o":0.0000055895,"h":0.0000056773,"l":0.0000055581,"c":0.0000056163,"v":344939.9969810001,"t":1716325200}
+{"o":0.0000056163,"h":0.0000056523,"l":0.0000055515,"c":0.0000056202,"v":498281.705744,"t":1716328800}
+{"o":0.0000056202,"h":0.00000564,"l":0.0000055414,"c":0.0000055704,"v":655084.4642360001,"t":1716332400}
+{"o":0.0000055704,"h":0.0000056415,"l":0.0000055026,"c":0.000005554,"v":667338.755104,"t":1716336000}
+{"o":0.000005554,"h":0.0000055692,"l":0.0000054711,"c":0.0000054894,"v":660557.6364680001,"t":1716339600}
+{"o":0.0000054894,"h":0.0000055568,"l":0.0000054548,"c":0.0000055019,"v":519667.99727,"t":1716343200}
+{"o":0.0000055019,"h":0.0000055922,"l":0.0000054462,"c":0.0000055282,"v":779770.05926,"t":1716346800}
+{"o":0.0000055282,"h":0.000005618,"l":0.0000054216,"c":0.0000054709,"v":918563.1599609997,"t":1716350400}
+{"o":0.0000054709,"h":0.0000056559,"l":0.000005318,"c":0.0000055004,"v":664520.5091830001,"t":1716354000}
+{"o":0.0000055004,"h":0.0000056198,"l":0.0000054574,"c":0.0000055855,"v":740144.1358530001,"t":1716357600}
+{"o":0.0000055855,"h":0.0000056473,"l":0.0000054907,"c":0.0000056246,"v":555204.5257679999,"t":1716361200}
+{"o":0.0000056246,"h":0.0000056691,"l":0.0000055209,"c":0.0000055764,"v":346499.633786,"t":1716364800}
+{"o":0.0000055764,"h":0.000005657,"l":0.0000055518,"c":0.000005586,"v":457933.599784,"t":1716368400}
+{"o":0.000005586,"h":0.0000056319,"l":0.0000055617,"c":0.0000055639,"v":332483.9115030001,"t":1716372000}
+{"o":0.0000055639,"h":0.0000057101,"l":0.0000055515,"c":0.0000056681,"v":383996.246331,"t":1716375600}
+{"o":0.0000056681,"h":0.000005732,"l":0.0000055094,"c":0.0000056227,"v":482338.379187,"t":1716379200}
+{"o":0.0000056227,"h":0.0000057379,"l":0.0000055355,"c":0.0000056489,"v":614246.5482750001,"t":1716382800}
+{"o":0.0000056489,"h":0.000005762,"l":0.0000055365,"c":0.0000056635,"v":312015.186103,"t":1716386400}
+{"o":0.0000056635,"h":0.0000057358,"l":0.0000055512,"c":0.0000056357,"v":239340.978247,"t":1716390000}
+{"o":0.0000056357,"h":0.0000057541,"l":0.0000055638,"c":0.0000056589,"v":387575.400794,"t":1716393600}
+{"o":0.0000056589,"h":0.0000058109,"l":0.0000056192,"c":0.0000057985,"v":1279221.1459949999,"t":1716397200}
+{"o":0.0000057985,"h":0.0000058826,"l":0.0000057379,"c":0.0000057966,"v":269487.887385,"t":1716400800}
+{"o":0.0000057966,"h":0.0000058743,"l":0.0000057739,"c":0.0000058397,"v":370467.727949,"t":1716404400}
+{"o":0.0000058397,"h":0.0000059017,"l":0.0000057492,"c":0.0000058204,"v":348366.3476100001,"t":1716408000}
+{"o":0.0000058204,"h":0.0000060484,"l":0.0000057161,"c":0.0000059299,"v":1516188.098613,"t":1716411600}
+{"o":0.0000059299,"h":0.0000061295,"l":0.0000059207,"c":0.0000060166,"v":303469.567898,"t":1716415200}
+{"o":0.0000060166,"h":0.0000061046,"l":0.0000060035,"c":0.0000060289,"v":301829.128003,"t":1716418800}
+{"o":0.0000060289,"h":0.0000060854,"l":0.000005979,"c":0.0000060611,"v":349186.830003,"t":1716422400}
+{"o":0.0000060611,"h":0.0000063224,"l":0.0000059852,"c":0.0000062066,"v":1260907.2449860002,"t":1716426000}
+{"o":0.0000062066,"h":0.0000064164,"l":0.000006167,"c":0.000006364,"v":1207003.092036,"t":1716429600}
+{"o":0.000006364,"h":0.0000064547,"l":0.0000063409,"c":0.0000064079,"v":315764.1185930001,"t":1716433200}
+{"o":0.0000064079,"h":0.000006473,"l":0.0000063484,"c":0.0000064044,"v":315640.8549190001,"t":1716436800}
+{"o":0.0000064044,"h":0.0000066703,"l":0.0000063619,"c":0.0000066535,"v":1531208.2648609998,"t":1716440400}
+{"o":0.0000066535,"h":0.0000066989,"l":0.0000065501,"c":0.0000065553,"v":663690.05605,"t":1716444000}
+{"o":0.0000065553,"h":0.0000066359,"l":0.0000065154,"c":0.0000065814,"v":335684.523302,"t":1716447600}
+{"o":0.0000065814,"h":0.0000066271,"l":0.0000065434,"c":0.0000065854,"v":343385.9528639999,"t":1716451200}
+{"o":0.0000065854,"h":0.000006663,"l":0.0000065041,"c":0.0000065946,"v":336006.418546,"t":1716454800}
+{"o":0.0000065946,"h":0.0000067102,"l":0.0000064713,"c":0.0000065917,"v":256080.225735,"t":1716458400}
+{"o":0.0000065917,"h":0.0000066996,"l":0.0000065091,"c":0.0000066077,"v":554679.052472,"t":1716462000}
+{"o":0.0000066077,"h":0.000006796,"l":0.0000064585,"c":0.0000066216,"v":248387.411925,"t":1716465600}
+{"o":0.0000066216,"h":0.0000068047,"l":0.0000064976,"c":0.0000066145,"v":283920.746898,"t":1716469200}
+{"o":0.0000066145,"h":0.0000067067,"l":0.0000065339,"c":0.0000066161,"v":273358.126538,"t":1716472800}
+{"o":0.0000066161,"h":0.0000067996,"l":0.0000064892,"c":0.0000067059,"v":600684.8460060001,"t":1716476400}
+{"o":0.0000067059,"h":0.0000067398,"l":0.0000066308,"c":0.0000066906,"v":143885.265421,"t":1716480000}
+{"o":0.0000066906,"h":0.0000067937,"l":0.0000066034,"c":0.0000067232,"v":236449.84173,"t":1716483600}
+{"o":0.0000067232,"h":0.0000067928,"l":0.0000066271,"c":0.0000066866,"v":196101.351673,"t":1716487200}
+{"o":0.0000066866,"h":0.0000067711,"l":0.0000066152,"c":0.0000067193,"v":271053.903209,"t":1716490800}
+{"o":0.0000067193,"h":0.0000069273,"l":0.0000065127,"c":0.0000066447,"v":205452.729883,"t":1716494400}
+{"o":0.0000066447,"h":0.0000069457,"l":0.000006288,"c":0.0000066658,"v":176299.29835,"t":1716498000}
+{"o":0.0000066658,"h":0.0000067842,"l":0.0000065807,"c":0.0000067049,"v":281445.779656,"t":1716501600}
+{"o":0.0000067049,"h":0.0000067533,"l":0.000006598,"c":0.0000066617,"v":257910.27006,"t":1716505200}
+{"o":0.0000066617,"h":0.0000068751,"l":0.0000066617,"c":0.0000067772,"v":1203709.669612,"t":1716508800}
+{"o":0.0000067772,"h":0.0000068333,"l":0.0000066877,"c":0.0000067429,"v":424373.481342,"t":1716512400}
+{"o":0.0000067429,"h":0.0000068314,"l":0.0000066737,"c":0.0000067241,"v":257455.10306,"t":1716516000}
+{"o":0.0000067241,"h":0.0000068257,"l":0.0000066728,"c":0.0000067577,"v":300290.329159,"t":1716519600}
+{"o":0.0000067577,"h":0.0000068814,"l":0.0000066337,"c":0.0000067478,"v":359583.07386,"t":1716523200}
+{"o":0.0000067478,"h":0.0000068798,"l":0.0000066392,"c":0.0000067864,"v":302439.301654,"t":1716526800}
+{"o":0.0000067864,"h":0.0000068679,"l":0.0000066558,"c":0.0000067597,"v":440578.525772,"t":1716530400}
+{"o":0.0000067597,"h":0.0000068256,"l":0.0000066871,"c":0.0000067304,"v":214567.8585,"t":1716534000}
+{"o":0.0000067304,"h":0.0000068766,"l":0.0000065947,"c":0.0000066768,"v":429105.601596,"t":1716537600}
+{"o":0.0000066768,"h":0.0000067676,"l":0.0000066382,"c":0.0000067019,"v":324151.827682,"t":1716541200}
+{"o":0.0000067019,"h":0.0000067422,"l":0.0000066422,"c":0.0000067028,"v":316468.621671,"t":1716544800}
+{"o":0.0000067028,"h":0.0000067544,"l":0.0000066334,"c":0.0000067093,"v":312228.370216,"t":1716548400}
+{"o":0.0000067093,"h":0.0000067804,"l":0.0000066396,"c":0.0000066781,"v":383177.8008509999,"t":1716552000}
+{"o":0.0000066781,"h":0.0000067718,"l":0.0000062569,"c":0.0000063259,"v":2047288.6710230003,"t":1716555600}
+{"o":0.0000063259,"h":0.0000064627,"l":0.0000062175,"c":0.0000063446,"v":354773.100361,"t":1716559200}
+{"o":0.0000063446,"h":0.0000064242,"l":0.0000062569,"c":0.000006323,"v":417764.5518029999,"t":1716562800}
+{"o":0.000006323,"h":0.0000064192,"l":0.0000062535,"c":0.0000063139,"v":373261.708011,"t":1716566400}
+{"o":0.0000063139,"h":0.0000064706,"l":0.000006207,"c":0.0000063441,"v":343681.743124,"t":1716570000}
+{"o":0.0000063441,"h":0.0000064367,"l":0.0000062678,"c":0.000006328,"v":301297.2255769999,"t":1716573600}
+{"o":0.000006328,"h":0.0000064161,"l":0.0000062757,"c":0.0000063579,"v":756681.3700480001,"t":1716577200}
+{"o":0.0000063579,"h":0.0000065051,"l":0.0000063411,"c":0.0000064879,"v":553485.6519170001,"t":1716580800}
+{"o":0.0000064879,"h":0.0000065436,"l":0.000006392,"c":0.0000064825,"v":489445.4014619999,"t":1716584400}
+{"o":0.0000064825,"h":0.0000065252,"l":0.0000064121,"c":0.0000064686,"v":544322.2520709999,"t":1716588000}
+{"o":0.0000064686,"h":0.0000064761,"l":0.0000063774,"c":0.0000064413,"v":406630.3782679999,"t":1716591600}
+{"o":0.0000064413,"h":0.0000065494,"l":0.0000063911,"c":0.000006517,"v":838509.151404,"t":1716595200}
+{"o":0.000006517,"h":0.0000065796,"l":0.0000064119,"c":0.000006507,"v":330951.099694,"t":1716598800}
+{"o":0.000006507,"h":0.0000065623,"l":0.000006434,"c":0.0000065065,"v":326326.55085,"t":1716602400}
+{"o":0.0000065065,"h":0.0000065531,"l":0.0000064271,"c":0.0000064886,"v":324347.1533,"t":1716606000}
+{"o":0.0000064886,"h":0.0000065378,"l":0.0000064532,"c":0.0000065031,"v":317719.500774,"t":1716609600}
+{"o":0.0000065031,"h":0.0000065832,"l":0.0000064836,"c":0.0000065095,"v":424094.249417,"t":1716613200}
+{"o":0.0000065095,"h":0.0000065641,"l":0.0000064934,"c":0.0000065616,"v":127619.441697,"t":1716616800}
+{"o":0.0000065616,"h":0.0000065914,"l":0.000006521,"c":0.0000065544,"v":44228.78953,"t":1716620400}
+{"o":0.0000065544,"h":0.0000066454,"l":0.0000065229,"c":0.0000066306,"v":303347.844265,"t":1716624000}
+{"o":0.0000066306,"h":0.0000066467,"l":0.0000065882,"c":0.0000066019,"v":0.0,"t":1716627600}
+{"o":0.0000066019,"h":0.0000066243,"l":0.0000065701,"c":0.0000065823,"v":0.0,"t":1716631200}
+{"o":0.0000065823,"h":0.0000066365,"l":0.0000065262,"c":0.0000065968,"v":15284.06957,"t":1716634800}
+{"o":0.0000065968,"h":0.0000066346,"l":0.0000065499,"c":0.0000065882,"v":143119.997533,"t":1716638400}
+{"o":0.0000065882,"h":0.0000066388,"l":0.0000065702,"c":0.0000066249,"v":0.0,"t":1716642000}
+{"o":0.0000066249,"h":0.0000066409,"l":0.0000065529,"c":0.0000065933,"v":192383.730662,"t":1716645600}
+{"o":0.0000065933,"h":0.0000066177,"l":0.0000065267,"c":0.0000065627,"v":284820.0,"t":1716649200}
+{"o":0.0000065627,"h":0.0000066172,"l":0.0000065565,"c":0.0000066141,"v":60000.0,"t":1716652800}
+{"o":0.0000066141,"h":0.0000066301,"l":0.0000065329,"c":0.0000065757,"v":89885.412272,"t":1716656400}
+{"o":0.0000065757,"h":0.0000065862,"l":0.0000065458,"c":0.0000065458,"v":0.0,"t":1716660000}
+{"o":0.0000065458,"h":0.0000066048,"l":0.0000065345,"c":0.0000065908,"v":144248.013228,"t":1716663600}
+{"o":0.0000065908,"h":0.0000066375,"l":0.000006577,"c":0.0000066188,"v":151128.341682,"t":1716667200}
+{"o":0.0000066188,"h":0.0000066889,"l":0.0000065961,"c":0.000006662,"v":400667.5192110001,"t":1716670800}
+{"o":0.000006662,"h":0.0000066761,"l":0.0000066337,"c":0.0000066392,"v":15085.412517,"t":1716674400}
+{"o":0.0000066392,"h":0.0000066908,"l":0.0000066082,"c":0.0000066706,"v":8980.303018,"t":1716678000}
+{"o":0.0000066706,"h":0.0000067019,"l":0.0000066706,"c":0.0000067019,"v":0.0,"t":1716681600}
+{"o":0.0000067019,"h":0.0000067407,"l":0.0000066775,"c":0.0000067346,"v":0.0,"t":1716685200}
+{"o":0.0000067346,"h":0.0000070749,"l":0.0000067064,"c":0.0000069268,"v":2707768.2165660001,"t":1716688800}
+{"o":0.0000069268,"h":0.000007256,"l":0.0000069002,"c":0.000007179,"v":3313039.9016419998,"t":1716692400}
+{"o":0.000007179,"h":0.0000072321,"l":0.000007179,"c":0.0000072059,"v":0.0,"t":1716696000}
+{"o":0.0000072059,"h":0.0000075424,"l":0.0000071605,"c":0.0000074643,"v":946562.5711099999,"t":1716699600}
+{"o":0.0000074643,"h":0.0000075809,"l":0.000007452,"c":0.0000075729,"v":352880.306338,"t":1716703200}
+{"o":0.0000075729,"h":0.0000076756,"l":0.0000075412,"c":0.0000076414,"v":26287.461532,"t":1716706800}
+{"o":0.0000076414,"h":0.0000077092,"l":0.0000073509,"c":0.0000074229,"v":1125856.3791169999,"t":1716710400}
+{"o":0.0000074229,"h":0.0000075177,"l":0.0000074081,"c":0.0000074834,"v":0.0,"t":1716714000}
+{"o":0.0000074834,"h":0.0000074835,"l":0.0000074244,"c":0.0000074244,"v":0.0,"t":1716717600}
+{"o":0.0000074244,"h":0.0000075701,"l":0.0000074042,"c":0.0000075081,"v":792128.3718459997,"t":1716721200}
+{"o":0.0000075081,"h":0.0000075711,"l":0.0000074611,"c":0.0000075429,"v":597899.842686,"t":1716724800}
+{"o":0.0000075429,"h":0.0000076263,"l":0.0000074875,"c":0.0000075562,"v":101712.651835,"t":1716728400}
+{"o":0.0000075562,"h":0.0000077382,"l":0.0000075302,"c":0.0000076693,"v":371494.091294,"t":1716732000}
+{"o":0.0000076693,"h":0.0000078364,"l":0.0000076465,"c":0.0000078134,"v":64688.286078,"t":1716735600}
+{"o":0.0000078134,"h":0.0000078457,"l":0.0000077187,"c":0.0000077393,"v":3876.71559,"t":1716739200}
+{"o":0.0000077393,"h":0.0000078009,"l":0.0000076393,"c":0.0000076928,"v":8009.340901,"t":1716742800}
+{"o":0.0000076928,"h":0.0000077621,"l":0.0000076641,"c":0.0000077284,"v":354293.535148,"t":1716746400}
+{"o":0.0000077284,"h":0.0000079864,"l":0.0000076843,"c":0.0000079325,"v":790985.015385,"t":1716750000}
+{"o":0.0000079325,"h":0.0000079696,"l":0.0000078873,"c":0.0000079454,"v":191296.311239,"t":1716753600}
+{"o":0.0000079454,"h":0.0000079952,"l":0.0000078459,"c":0.0000078459,"v":11002.480665,"t":1716757200}
+{"o":0.0000078459,"h":0.000007928,"l":0.0000078035,"c":0.0000078976,"v":10262.532191,"t":1716760800}
+{"o":0.0000078976,"h":0.0000080357,"l":0.0000078889,"c":0.0000080055,"v":243307.146587,"t":1716764400}
+{"o":0.0000080055,"h":0.0000081233,"l":0.0000078709,"c":0.0000080156,"v":104834.850222,"t":1716768000}
+{"o":0.0000080156,"h":0.0000080433,"l":0.0000079622,"c":0.0000080048,"v":0.0,"t":1716771600}
+{"o":0.0000080048,"h":0.000008118,"l":0.0000079768,"c":0.0000080968,"v":488818.019118,"t":1716775200}
+{"o":0.0000080968,"h":0.0000081047,"l":0.0000079565,"c":0.0000080225,"v":61834.364747,"t":1716778800}
+{"o":0.0000080225,"h":0.0000081142,"l":0.0000079718,"c":0.0000080835,"v":14922.324912,"t":1716782400}
+{"o":0.0000080835,"h":0.0000081945,"l":0.0000079575,"c":0.0000080302,"v":196327.03666,"t":1716786000}
+{"o":0.0000080302,"h":0.0000080971,"l":0.0000079889,"c":0.000008097,"v":72232.111025,"t":1716789600}
+{"o":0.000008097,"h":0.000008122,"l":0.0000079707,"c":0.0000079745,"v":96806.839917,"t":1716793200}
+{"o":0.0000079745,"h":0.0000079937,"l":0.0000079201,"c":0.0000079789,"v":0.0,"t":1716796800}
+{"o":0.0000079789,"h":0.0000082029,"l":0.0000079502,"c":0.0000081629,"v":469147.372166,"t":1716800400}
+{"o":0.0000081629,"h":0.0000082378,"l":0.0000081349,"c":0.0000081813,"v":243633.070211,"t":1716804000}
+{"o":0.0000081813,"h":0.0000084044,"l":0.0000081037,"c":0.0000083306,"v":349228.345574,"t":1716807600}
+{"o":0.0000083306,"h":0.0000083932,"l":0.0000081733,"c":0.0000082344,"v":648060.3606360001,"t":1716811200}
+{"o":0.0000082344,"h":0.0000083324,"l":0.0000080146,"c":0.0000082483,"v":1443530.8963900001,"t":1716814800}
+{"o":0.0000082483,"h":0.0000084694,"l":0.0000082143,"c":0.0000083911,"v":588583.9882960001,"t":1716818400}
+{"o":0.0000083911,"h":0.0000084017,"l":0.0000081738,"c":0.0000082081,"v":701444.386441,"t":1716822000}
+{"o":0.0000082081,"h":0.0000082966,"l":0.0000081616,"c":0.0000082211,"v":263474.371009,"t":1716825600}
+{"o":0.0000082211,"h":0.0000083463,"l":0.0000081799,"c":0.0000083438,"v":481088.992562,"t":1716829200}
+{"o":0.0000083438,"h":0.0000084137,"l":0.0000081666,"c":0.0000082415,"v":925175.4577050002,"t":1716832800}
+{"o":0.0000082415,"h":0.0000084348,"l":0.0000080302,"c":0.0000081489,"v":994533.5746679999,"t":1716836400}
+{"o":0.0000081489,"h":0.0000082738,"l":0.0000080474,"c":0.0000081424,"v":651976.542151,"t":1716840000}
+{"o":0.0000081424,"h":0.0000081748,"l":0.0000079128,"c":0.0000079418,"v":1310663.6247149999,"t":1716843600}
+{"o":0.0000079418,"h":0.0000080089,"l":0.0000077354,"c":0.0000077812,"v":1272433.5695400001,"t":1716847200}
+{"o":0.0000077812,"h":0.000007883,"l":0.0000076635,"c":0.0000077666,"v":663745.094374,"t":1716850800}
+{"o":0.0000077666,"h":0.0000086199,"l":0.0000077291,"c":0.0000084648,"v":4856390.5321350005,"t":1716854400}
+{"o":0.0000084648,"h":0.0000087542,"l":0.0000083465,"c":0.0000085576,"v":676692.5151389999,"t":1716858000}
+{"o":0.0000085576,"h":0.0000086304,"l":0.0000079773,"c":0.0000082569,"v":2736700.0230589998,"t":1716861600}
+{"o":0.0000082569,"h":0.0000083925,"l":0.000008024,"c":0.0000081301,"v":889898.8217960001,"t":1716865200}
+{"o":0.0000081301,"h":0.0000082612,"l":0.0000080135,"c":0.0000081199,"v":571539.4032790001,"t":1716868800}
+{"o":0.0000081199,"h":0.0000085966,"l":0.0000080187,"c":0.0000084655,"v":2858853.9020579993,"t":1716872400}
+{"o":0.0000084655,"h":0.0000086241,"l":0.0000084408,"c":0.0000085869,"v":663361.7129739999,"t":1716876000}
+{"o":0.0000085869,"h":0.0000086394,"l":0.0000084267,"c":0.0000085076,"v":731710.4456570001,"t":1716879600}
+{"o":0.0000085076,"h":0.0000087168,"l":0.0000083561,"c":0.0000085473,"v":754770.7064639998,"t":1716883200}
+{"o":0.0000085473,"h":0.0000086159,"l":0.0000082647,"c":0.0000083606,"v":1398081.7997509998,"t":1716886800}
+{"o":0.0000083606,"h":0.0000084418,"l":0.0000081794,"c":0.0000083153,"v":631556.4159249999,"t":1716890400}
+{"o":0.0000083153,"h":0.0000084158,"l":0.0000082424,"c":0.0000082935,"v":562255.2854149999,"t":1716894000}
+{"o":0.0000082935,"h":0.0000083925,"l":0.000008115,"c":0.0000081841,"v":1280279.1749600002,"t":1716897600}
+{"o":0.0000081841,"h":0.0000084314,"l":0.0000080921,"c":0.0000083927,"v":1282902.788928,"t":1716901200}
+{"o":0.0000083927,"h":0.0000086283,"l":0.0000081296,"c":0.0000084167,"v":488276.038359,"t":1716904800}
+{"o":0.0000084167,"h":0.0000085302,"l":0.0000081208,"c":0.0000082967,"v":941836.8784079999,"t":1716908400}
+{"o":0.0000082967,"h":0.0000084052,"l":0.0000079672,"c":0.0000081069,"v":1035352.8993189998,"t":1716912000}
+{"o":0.0000081069,"h":0.0000088434,"l":0.0000080311,"c":0.0000087644,"v":2698617.7305550002,"t":1716915600}
+{"o":0.0000087644,"h":0.0000090087,"l":0.0000087014,"c":0.000008896,"v":745210.35521,"t":1716919200}
+{"o":0.000008896,"h":0.0000090433,"l":0.0000087347,"c":0.0000088921,"v":478175.253077,"t":1716922800}
+{"o":0.0000088921,"h":0.0000093308,"l":0.0000088423,"c":0.0000091931,"v":2895251.8784369994,"t":1716926400}
+{"o":0.0000091931,"h":0.0000092754,"l":0.0000091019,"c":0.0000092502,"v":542615.9439470001,"t":1716930000}
+{"o":0.0000092502,"h":0.0000093024,"l":0.0000091682,"c":0.0000092126,"v":427214.800359,"t":1716933600}
+{"o":0.0000092126,"h":0.0000097586,"l":0.0000091873,"c":0.0000096816,"v":2687301.9252309999,"t":1716937200}
+{"o":0.0000096816,"h":0.0000105349,"l":0.0000095511,"c":0.0000105041,"v":4150354.8823080002,"t":1716940800}
+{"o":0.0000105041,"h":0.0000108314,"l":0.000010478,"c":0.0000107687,"v":933027.001525,"t":1716944400}
+{"o":0.0000107687,"h":0.0000115106,"l":0.0000106586,"c":0.0000113986,"v":1641132.9488369999,"t":1716948000}
+{"o":0.0000113986,"h":0.0000115516,"l":0.0000111763,"c":0.0000112935,"v":395811.599081,"t":1716951600}
+{"o":0.0000112935,"h":0.0000113836,"l":0.0000104158,"c":0.0000105262,"v":2270838.4319489999,"t":1716955200}
+{"o":0.0000105262,"h":0.0000111721,"l":0.0000104504,"c":0.0000108501,"v":2799114.0719369999,"t":1716958800}
+{"o":0.0000108501,"h":0.0000115011,"l":0.0000107342,"c":0.0000112046,"v":2733460.6597779999,"t":1716962400}
+{"o":0.0000112046,"h":0.0000113696,"l":0.0000110266,"c":0.0000111835,"v":422014.227467,"t":1716966000}
+{"o":0.0000111835,"h":0.0000115887,"l":0.0000109918,"c":0.0000115318,"v":2163102.7426380003,"t":1716969600}
+{"o":0.0000115318,"h":0.000011724,"l":0.0000113801,"c":0.0000115654,"v":400863.111219,"t":1716973200}
+{"o":0.0000115654,"h":0.0000116717,"l":0.0000114114,"c":0.0000115647,"v":672983.022519,"t":1716976800}
+{"o":0.0000115647,"h":0.0000117049,"l":0.0000114332,"c":0.0000115663,"v":422495.631627,"t":1716980400}
+{"o":0.0000115663,"h":0.0000116841,"l":0.0000108385,"c":0.0000109574,"v":1590304.2078250002,"t":1716984000}
+{"o":0.0000109574,"h":0.0000111268,"l":0.0000108619,"c":0.0000110062,"v":283189.397209,"t":1716987600}
+{"o":0.0000110062,"h":0.0000111666,"l":0.0000107124,"c":0.0000107592,"v":684420.101318,"t":1716991200}
+{"o":0.0000107592,"h":0.0000108984,"l":0.0000098104,"c":0.0000098817,"v":2987738.1831490002,"t":1716994800}
+{"o":0.0000098817,"h":0.0000099406,"l":0.000009442,"c":0.0000096488,"v":1043461.3193989997,"t":1716998400}
+{"o":0.0000096488,"h":0.0000106014,"l":0.0000086978,"c":0.0000105055,"v":11867224.4878560025,"t":1717002000}
+{"o":0.0000105055,"h":0.0000108059,"l":0.0000104584,"c":0.0000105989,"v":939287.9601949998,"t":1717005600}
+{"o":0.0000105989,"h":0.0000107453,"l":0.0000086296,"c":0.0000087757,"v":5937504.744084998,"t":1717009200}
+{"o":0.0000087757,"h":0.0000088954,"l":0.0000087015,"c":0.0000088759,"v":834960.15412,"t":1717012800}
+{"o":0.0000088759,"h":0.000008977,"l":0.0000087762,"c":0.0000088975,"v":352082.025169,"t":1717016400}
+{"o":0.0000088975,"h":0.0000089612,"l":0.000008764,"c":0.0000087754,"v":623141.6632960001,"t":1717020000}
+{"o":0.0000087754,"h":0.000008931,"l":0.000008742,"c":0.0000088191,"v":531537.8604780001,"t":1717023600}
+{"o":0.0000088191,"h":0.0000089347,"l":0.0000087633,"c":0.0000088774,"v":447223.8521760001,"t":1717027200}
+{"o":0.0000088774,"h":0.0000090094,"l":0.0000088501,"c":0.0000088808,"v":965452.1923059999,"t":1717030800}
+{"o":0.0000088808,"h":0.0000090531,"l":0.00000875,"c":0.0000088939,"v":530198.983995,"t":1717034400}
+{"o":0.0000088939,"h":0.0000090241,"l":0.0000088521,"c":0.0000089712,"v":551720.989331,"t":1717038000}
+{"o":0.0000089712,"h":0.0000090373,"l":0.000008871,"c":0.0000089934,"v":375852.412096,"t":1717041600}
+{"o":0.0000089934,"h":0.0000090882,"l":0.000008862,"c":0.0000090255,"v":533324.9102599999,"t":1717045200}
+{"o":0.0000090255,"h":0.0000091699,"l":0.000008648,"c":0.000008782,"v":918483.733412,"t":1717048800}
+{"o":0.000008782,"h":0.0000089505,"l":0.0000087094,"c":0.0000087941,"v":472394.134985,"t":1717052400}
+{"o":0.0000087941,"h":0.0000089596,"l":0.000008514,"c":0.0000085213,"v":1269544.7831260001,"t":1717056000}
+{"o":0.0000085213,"h":0.0000086018,"l":0.0000083812,"c":0.0000084023,"v":690694.6319799999,"t":1717059600}
+{"o":0.0000084023,"h":0.0000085358,"l":0.0000083121,"c":0.0000084502,"v":347873.695007,"t":1717063200}
+{"o":0.0000084502,"h":0.0000085057,"l":0.0000083519,"c":0.0000084207,"v":346085.803482,"t":1717066800}
+{"o":0.0000084207,"h":0.0000085128,"l":0.0000083197,"c":0.0000084324,"v":293163.048351,"t":1717070400}
+{"o":0.0000084324,"h":0.0000084809,"l":0.000008274,"c":0.0000083893,"v":519458.606889,"t":1717074000}
+{"o":0.0000083893,"h":0.0000084671,"l":0.0000083009,"c":0.0000083809,"v":211759.344071,"t":1717077600}
+{"o":0.0000083809,"h":0.0000091819,"l":0.0000082628,"c":0.0000091187,"v":2583337.1503329999,"t":1717081200}
+{"o":0.0000091187,"h":0.0000091954,"l":0.0000089712,"c":0.000008979,"v":500634.741663,"t":1717084800}
+{"o":0.000008979,"h":0.0000091594,"l":0.0000088077,"c":0.0000090472,"v":308500.501207,"t":1717088400}
+{"o":0.0000090472,"h":0.0000091019,"l":0.0000089304,"c":0.000009048,"v":468941.580742,"t":1717092000}
+{"o":0.000009048,"h":0.0000092023,"l":0.000008889,"c":0.0000090145,"v":405016.3412630001,"t":1717095600}
+{"o":0.0000090145,"h":0.0000093432,"l":0.0000089989,"c":0.0000092474,"v":715803.504103,"t":1717099200}
+{"o":0.0000092474,"h":0.0000093403,"l":0.0000090377,"c":0.0000091012,"v":584080.812044,"t":1717102800}
+{"o":0.0000091012,"h":0.0000094006,"l":0.0000090635,"c":0.0000093151,"v":965071.156445,"t":1717106400}
+{"o":0.0000093151,"h":0.0000099415,"l":0.000009185,"c":0.0000099371,"v":2836420.6375949997,"t":1717110000}
+{"o":0.0000099371,"h":0.0000102262,"l":0.0000098557,"c":0.0000099619,"v":1509243.899277,"t":1717113600}
+{"o":0.0000099619,"h":0.0000100349,"l":0.0000098685,"c":0.000009991,"v":490362.4206089999,"t":1717117200}
+{"o":0.000009991,"h":0.0000103963,"l":0.0000098692,"c":0.0000102769,"v":1724525.1632970003,"t":1717120800}
+{"o":0.0000102769,"h":0.0000117866,"l":0.0000102313,"c":0.0000105138,"v":6190565.6986649996,"t":1717124400}
+{"o":0.0000105138,"h":0.0000105848,"l":0.0000104193,"c":0.0000104557,"v":326392.363056,"t":1717128000}
+{"o":0.0000104557,"h":0.0000106173,"l":0.000010335,"c":0.0000104644,"v":247095.873648,"t":1717131600}
+{"o":0.0000104644,"h":0.0000105633,"l":0.0000103811,"c":0.0000104288,"v":227521.682573,"t":1717135200}
+{"o":0.0000104288,"h":0.0000105312,"l":0.0000103801,"c":0.0000104881,"v":234065.341131,"t":1717138800}
+{"o":0.0000104881,"h":0.000010555,"l":0.0000104065,"c":0.000010461,"v":275653.557942,"t":1717142400}
+{"o":0.000010461,"h":0.0000105888,"l":0.0000104133,"c":0.0000104948,"v":414646.731247,"t":1717146000}
+{"o":0.0000104948,"h":0.0000106267,"l":0.0000104134,"c":0.0000104699,"v":491489.3390399999,"t":1717149600}
+{"o":0.0000104699,"h":0.0000107118,"l":0.0000103846,"c":0.00001061,"v":591139.933835,"t":1717153200}
+{"o":0.00001061,"h":0.0000128535,"l":0.0000104736,"c":0.0000109791,"v":9629945.7703309972,"t":1717156800}
+{"o":0.0000109791,"h":0.0000111666,"l":0.0000107656,"c":0.000010979,"v":227522.569524,"t":1717160400}
+{"o":0.000010979,"h":0.0000110952,"l":0.0000107208,"c":0.0000107833,"v":509182.866512,"t":1717164000}
+{"o":0.0000107833,"h":0.0000109067,"l":0.0000106158,"c":0.0000107539,"v":294821.1880509999,"t":1717167600}
+{"o":0.0000107539,"h":0.0000110172,"l":0.0000106447,"c":0.0000108991,"v":398041.91972,"t":1717171200}
+{"o":0.0000108991,"h":0.0000109811,"l":0.0000089413,"c":0.0000089882,"v":8684596.9190759994,"t":1717174800}
+{"o":0.0000089882,"h":0.0000092573,"l":0.0000089259,"c":0.0000090025,"v":2265803.9927050001,"t":1717178400}
+{"o":0.0000090025,"h":0.0000091776,"l":0.0000089343,"c":0.000009138,"v":744414.933587,"t":1717182000}
+{"o":0.000009138,"h":0.0000093436,"l":0.0000091151,"c":0.0000092714,"v":332038.802982,"t":1717185600}
+{"o":0.0000092714,"h":0.0000093345,"l":0.0000092186,"c":0.0000092495,"v":264557.278568,"t":1717189200}
+{"o":0.0000092495,"h":0.0000093018,"l":0.0000091758,"c":0.0000092023,"v":226236.906448,"t":1717192800}
+{"o":0.0000092023,"h":0.0000092855,"l":0.0000091806,"c":0.0000092253,"v":104525.688725,"t":1717196400}
+{"o":0.0000092253,"h":0.0000093062,"l":0.0000091161,"c":0.0000092351,"v":145912.679033,"t":1717200000}
+{"o":0.0000092351,"h":0.0000092937,"l":0.0000091901,"c":0.0000092659,"v":160667.509617,"t":1717203600}
+{"o":0.0000092659,"h":0.0000093151,"l":0.0000091877,"c":0.0000092663,"v":108252.53101,"t":1717207200}
+{"o":0.0000092663,"h":0.0000092976,"l":0.0000091887,"c":0.0000092416,"v":141391.563138,"t":1717210800}
+{"o":0.0000092416,"h":0.0000093047,"l":0.0000092086,"c":0.0000092693,"v":77655.557188,"t":1717214400}
+{"o":0.0000092693,"h":0.0000093009,"l":0.0000092069,"c":0.0000092636,"v":87794.135122,"t":1717218000}
+{"o":0.0000092636,"h":0.0000092773,"l":0.0000090159,"c":0.0000090676,"v":663678.350705,"t":1717221600}
+{"o":0.0000090676,"h":0.0000091022,"l":0.0000089874,"c":0.0000090737,"v":265338.857697,"t":1717225200}
+{"o":0.0000090737,"h":0.0000090765,"l":0.0000089919,"c":0.0000090031,"v":119766.711178,"t":1717228800}
+{"o":0.0000090031,"h":0.0000090773,"l":0.0000089954,"c":0.0000090697,"v":78682.248065,"t":1717232400}
+{"o":0.0000090697,"h":0.0000090858,"l":0.0000089314,"c":0.0000089609,"v":292093.8480390001,"t":1717236000}
+{"o":0.0000089609,"h":0.0000089893,"l":0.0000089274,"c":0.0000089312,"v":102583.67136,"t":1717239600}
+{"o":0.0000089312,"h":0.000008986,"l":0.0000089017,"c":0.0000089391,"v":142951.238611,"t":1717243200}
+{"o":0.0000089391,"h":0.0000089952,"l":0.0000089114,"c":0.0000089764,"v":125748.71932,"t":1717246800}
+{"o":0.0000089764,"h":0.0000089848,"l":0.0000088531,"c":0.0000088635,"v":314404.181258,"t":1717250400}
+{"o":0.0000088635,"h":0.0000089282,"l":0.0000088354,"c":0.0000088698,"v":127851.729359,"t":1717254000}
+{"o":0.0000088698,"h":0.0000089248,"l":0.000008779,"c":0.0000088136,"v":338097.943829,"t":1717257600}
+{"o":0.0000088136,"h":0.0000088697,"l":0.0000087942,"c":0.0000087955,"v":62582.420775,"t":1717261200}
+{"o":0.0000087955,"h":0.0000088547,"l":0.0000087786,"c":0.0000088344,"v":127120.946706,"t":1717264800}
+{"o":0.0000088344,"h":0.0000088651,"l":0.000008777,"c":0.000008849,"v":91394.157581,"t":1717268400}
+{"o":0.000008849,"h":0.0000088692,"l":0.0000087863,"c":0.0000088382,"v":137155.054197,"t":1717272000}
+{"o":0.0000088382,"h":0.0000088656,"l":0.0000087597,"c":0.0000088102,"v":180296.286037,"t":1717275600}
+{"o":0.0000088102,"h":0.0000088286,"l":0.000008708,"c":0.0000087555,"v":258169.094979,"t":1717279200}
+{"o":0.0000087555,"h":0.000008814,"l":0.0000086707,"c":0.0000087117,"v":137942.003719,"t":1717282800}
+{"o":0.0000087117,"h":0.0000088077,"l":0.0000086729,"c":0.0000087647,"v":65925.887233,"t":1717286400}
+{"o":0.0000087647,"h":0.0000087839,"l":0.0000086999,"c":0.0000087743,"v":43628.874327,"t":1717290000}
+{"o":0.0000087743,"h":0.0000088248,"l":0.0000085451,"c":0.0000086424,"v":471057.890717,"t":1717293600}
+{"o":0.0000086424,"h":0.0000086495,"l":0.0000084708,"c":0.0000085489,"v":602447.002249,"t":1717297200}
+{"o":0.0000085489,"h":0.0000085706,"l":0.0000085433,"c":0.0000085636,"v":0.0,"t":1717300800}
+{"o":0.0000085636,"h":0.0000085636,"l":0.0000082651,"c":0.0000082751,"v":812850.2554190001,"t":1717304400}
+{"o":0.0000082751,"h":0.0000082763,"l":0.0000082291,"c":0.000008246,"v":194256.0,"t":1717308000}
+{"o":0.000008246,"h":0.0000083109,"l":0.0000082412,"c":0.0000083066,"v":0.0,"t":1717311600}
+{"o":0.0000083066,"h":0.0000083122,"l":0.0000082802,"c":0.0000082962,"v":0.0,"t":1717315200}
+{"o":0.0000082962,"h":0.0000083495,"l":0.000008182,"c":0.0000082224,"v":130876.185322,"t":1717318800}
+{"o":0.0000082224,"h":0.0000082558,"l":0.000008168,"c":0.0000081735,"v":46912.636567,"t":1717322400}
+{"o":0.0000081735,"h":0.0000081954,"l":0.0000080944,"c":0.0000081004,"v":0.0,"t":1717326000}
+{"o":0.0000081004,"h":0.0000081727,"l":0.0000080905,"c":0.0000081681,"v":123882.91395,"t":1717329600}
+{"o":0.0000081681,"h":0.0000081883,"l":0.0000081235,"c":0.0000081368,"v":0.0,"t":1717333200}
+{"o":0.0000081368,"h":0.0000081799,"l":0.0000081004,"c":0.0000081163,"v":1000.0,"t":1717336800}
+{"o":0.0000081163,"h":0.0000081902,"l":0.0000081152,"c":0.0000081383,"v":14083.799061,"t":1717340400}
+{"o":0.0000081383,"h":0.0000081964,"l":0.0000081311,"c":0.0000081733,"v":0.0,"t":1717344000}
+{"o":0.0000081733,"h":0.0000082857,"l":0.0000081729,"c":0.0000082857,"v":0.0,"t":1717347600}
+{"o":0.0000082857,"h":0.0000083345,"l":0.0000082297,"c":0.0000082442,"v":0.0,"t":1717351200}
+{"o":0.0000082442,"h":0.0000082887,"l":0.0000082295,"c":0.0000082378,"v":0.0,"t":1717354800}
+{"o":0.0000082378,"h":0.0000083162,"l":0.0000071801,"c":0.0000071829,"v":4142711.3642789996,"t":1717358400}
+{"o":0.0000071829,"h":0.0000072075,"l":0.0000070488,"c":0.0000070807,"v":452966.98392,"t":1717362000}
+{"o":0.0000070807,"h":0.0000070864,"l":0.000006818,"c":0.000006828,"v":1240285.002782,"t":1717365600}
+{"o":0.000006828,"h":0.0000068352,"l":0.0000068127,"c":0.0000068352,"v":0.0,"t":1717369200}
+{"o":0.0000068352,"h":0.0000068963,"l":0.0000066425,"c":0.0000066841,"v":368230.470813,"t":1717372800}
+{"o":0.0000066841,"h":0.00000677,"l":0.0000065022,"c":0.0000065148,"v":1404766.103746,"t":1717376400}
+{"o":0.0000065148,"h":0.0000065424,"l":0.0000064907,"c":0.0000065339,"v":0.0,"t":1717380000}
+{"o":0.0000065339,"h":0.0000065733,"l":0.0000062496,"c":0.0000062688,"v":945397.6562679999,"t":1717383600}
+{"o":0.0000062688,"h":0.0000063054,"l":0.0000061759,"c":0.0000061907,"v":91514.258318,"t":1717387200}
+{"o":0.0000061907,"h":0.000006191,"l":0.0000061112,"c":0.0000061315,"v":388112.228193,"t":1717390800}
+{"o":0.0000061315,"h":0.0000061433,"l":0.0000060905,"c":0.0000061017,"v":0.0,"t":1717394400}
+{"o":0.0000061017,"h":0.0000061311,"l":0.0000060887,"c":0.0000061047,"v":0.0,"t":1717398000}
+{"o":0.0000061047,"h":0.0000061099,"l":0.0000060468,"c":0.000006089,"v":0.0,"t":1717401600}
+{"o":0.000006089,"h":0.0000061251,"l":0.0000060852,"c":0.0000061106,"v":0.0,"t":1717405200}
+{"o":0.0000061106,"h":0.0000061268,"l":0.0000060819,"c":0.0000061177,"v":200000.0,"t":1717408800}
+{"o":0.0000061177,"h":0.0000061297,"l":0.0000060961,"c":0.0000061212,"v":0.0,"t":1717412400}
+{"o":0.0000061212,"h":0.0000068996,"l":0.000006051,"c":0.0000067937,"v":4515174.1537760003,"t":1717416000}
+{"o":0.0000067937,"h":0.0000068581,"l":0.000006768,"c":0.0000068538,"v":897.31018,"t":1717419600}
+{"o":0.0000068538,"h":0.0000069886,"l":0.0000067959,"c":0.0000069307,"v":352752.874848,"t":1717423200}
+{"o":0.0000069307,"h":0.0000070144,"l":0.0000068546,"c":0.000006953,"v":71090.728694,"t":1717426800}
+{"o":0.000006953,"h":0.0000070025,"l":0.0000068572,"c":0.0000068857,"v":250000.0,"t":1717430400}
+{"o":0.0000068857,"h":0.0000069069,"l":0.000006817,"c":0.0000068425,"v":0.0,"t":1717434000}
+{"o":0.0000068425,"h":0.0000069159,"l":0.0000068056,"c":0.000006867,"v":24915.032072,"t":1717437600}
+{"o":0.000006867,"h":0.0000069194,"l":0.0000068338,"c":0.0000068709,"v":71560.799808,"t":1717441200}
+{"o":0.0000019647,"h":0.0000020879,"l":0.0000019417,"c":0.0000019647,"v":3361130.0182349999,"t":1710244800}
+{"o":0.0000019647,"h":0.000001991,"l":0.0000019574,"c":0.0000019781,"v":0.0,"t":1710248400}
+{"o":0.0000019781,"h":0.0000020093,"l":0.0000019036,"c":0.0000019551,"v":52718.879346,"t":1710252000}
+{"o":0.0000019551,"h":0.0000019972,"l":0.0000018898,"c":0.0000019474,"v":301080.229425,"t":1710255600}
+{"o":0.0000019474,"h":0.000002009,"l":0.0000019019,"c":0.0000019622,"v":207136.837182,"t":1710259200}
+{"o":0.0000019622,"h":0.0000026413,"l":0.0000018627,"c":0.0000019262,"v":298511.887863,"t":1710262800}
+{"o":0.0000019262,"h":0.0000019315,"l":0.0000018855,"c":0.0000019002,"v":0.0,"t":1710266400}
+{"o":0.0000019002,"h":0.0000019791,"l":0.0000018908,"c":0.0000018927,"v":0.0,"t":1710270000}
+{"o":0.0000018927,"h":0.0000019656,"l":0.0000018923,"c":0.000001957,"v":66968.466407,"t":1710273600}
+{"o":0.000001957,"h":0.0000019744,"l":0.0000019367,"c":0.0000019517,"v":587886.728151,"t":1710277200}
+{"o":0.0000019517,"h":0.0000019582,"l":0.0000019218,"c":0.000001926,"v":369817.114938,"t":1710280800}
+{"o":0.000001926,"h":0.0000019507,"l":0.0000018895,"c":0.0000019095,"v":76347.147678,"t":1710284400}
+{"o":0.0000019095,"h":0.0000019301,"l":0.0000019026,"c":0.0000019283,"v":0.0,"t":1710288000}
+{"o":0.0000019283,"h":0.000001987,"l":0.0000019104,"c":0.0000019548,"v":593274.1944630001,"t":1710291600}
+{"o":0.0000019548,"h":0.0000019682,"l":0.0000019518,"c":0.000001961,"v":0.0,"t":1710295200}
+{"o":0.000001961,"h":0.0000021017,"l":0.0000019574,"c":0.0000020938,"v":3463990.3723759996,"t":1710298800}
+{"o":0.0000020938,"h":0.0000021798,"l":0.0000020799,"c":0.0000021599,"v":3363495.1260419991,"t":1710302400}
+{"o":0.0000021599,"h":0.0000021936,"l":0.0000020887,"c":0.0000021246,"v":3961134.8042590008,"t":1710306000}
+{"o":0.0000021246,"h":0.0000023038,"l":0.0000021043,"c":0.0000022819,"v":9820231.7322200034,"t":1710309600}
+{"o":0.0000022819,"h":0.0000027116,"l":0.0000022172,"c":0.0000027033,"v":13166282.663408,"t":1710313200}
+{"o":0.0000027033,"h":0.0000027793,"l":0.0000026311,"c":0.0000027251,"v":3583860.221444,"t":1710316800}
+{"o":0.0000027251,"h":0.0000027742,"l":0.0000027033,"c":0.0000027449,"v":3401174.9447240005,"t":1710320400}
+{"o":0.0000027449,"h":0.0000027739,"l":0.0000026935,"c":0.000002745,"v":3049122.7417540001,"t":1710324000}
+{"o":0.000002745,"h":0.0000027682,"l":0.0000026398,"c":0.0000026708,"v":3747915.9721359997,"t":1710327600}
+{"o":0.0000026708,"h":0.0000027225,"l":0.0000026087,"c":0.0000026775,"v":4343912.7525689984,"t":1710331200}
+{"o":0.0000026775,"h":0.0000028948,"l":0.0000026586,"c":0.0000028579,"v":6315644.0142699992,"t":1710334800}
+{"o":0.0000028579,"h":0.0000029543,"l":0.0000027842,"c":0.0000028755,"v":1558481.6246799999,"t":1710338400}
+{"o":0.0000028755,"h":0.0000029918,"l":0.0000027957,"c":0.0000029311,"v":2153342.8941290001,"t":1710342000}
+{"o":0.0000029311,"h":0.0000030885,"l":0.0000028985,"c":0.0000029358,"v":4349968.4234169992,"t":1710345600}
+{"o":0.0000029358,"h":0.0000029741,"l":0.0000028245,"c":0.0000028567,"v":3285101.5843139999,"t":1710349200}
+{"o":0.0000028567,"h":0.0000028775,"l":0.0000027759,"c":0.0000028185,"v":3802528.4408450001,"t":1710352800}
+{"o":0.0000028185,"h":0.0000028576,"l":0.0000027714,"c":0.0000028304,"v":3568613.504063,"t":1710356400}
+{"o":0.0000028304,"h":0.000002927,"l":0.000002717,"c":0.000002793,"v":4602462.2156990003,"t":1710360000}
+{"o":0.000002793,"h":0.0000028352,"l":0.0000025985,"c":0.0000027356,"v":4520900.5395609997,"t":1710363600}
+{"o":0.0000027356,"h":0.0000028432,"l":0.0000026897,"c":0.0000027345,"v":4152519.0927149998,"t":1710367200}
+{"o":0.0000027345,"h":0.000002776,"l":0.0000027002,"c":0.0000027332,"v":3675392.0279999999,"t":1710370800}
+{"o":0.0000027332,"h":0.0000028298,"l":0.0000026439,"c":0.0000027316,"v":3409309.3201310001,"t":1710374400}
+{"o":0.0000027316,"h":0.0000028308,"l":0.0000026759,"c":0.0000027291,"v":3902174.4546509995,"t":1710378000}
+{"o":0.0000027291,"h":0.0000029751,"l":0.0000026776,"c":0.0000027345,"v":3057138.0483280001,"t":1710381600}
+{"o":0.0000027345,"h":0.0000027843,"l":0.0000026734,"c":0.0000027372,"v":1274743.4081349999,"t":1710385200}
+{"o":0.0000027372,"h":0.0000027661,"l":0.0000027165,"c":0.0000027347,"v":100000.0,"t":1710388800}
+{"o":0.0000027347,"h":0.0000027548,"l":0.0000026644,"c":0.0000026955,"v":674567.513314,"t":1710392400}
+{"o":0.0000026955,"h":0.0000027346,"l":0.0000026382,"c":0.0000026823,"v":1425874.6752590002,"t":1710396000}
+{"o":0.0000026823,"h":0.0000027387,"l":0.0000026491,"c":0.0000026971,"v":4422522.5319710011,"t":1710399600}
+{"o":0.0000026971,"h":0.0000027154,"l":0.0000026573,"c":0.0000026703,"v":3434479.2180699999,"t":1710403200}
+{"o":0.0000026703,"h":0.000002741,"l":0.0000025803,"c":0.0000026871,"v":2147481.3349279999,"t":1710406800}
+{"o":0.0000026871,"h":0.0000028331,"l":0.0000026319,"c":0.0000026834,"v":6326954.0107819997,"t":1710410400}
+{"o":0.0000026834,"h":0.0000027576,"l":0.0000026093,"c":0.0000026634,"v":6283219.2683950011,"t":1710414000}
+{"o":0.0000026634,"h":0.0000027293,"l":0.0000025981,"c":0.0000026741,"v":8009031.1802520007,"t":1710417600}
+{"o":0.0000026741,"h":0.0000028726,"l":0.0000025248,"c":0.0000026548,"v":6664640.8410859993,"t":1710421200}
+{"o":0.0000026548,"h":0.0000027122,"l":0.0000025684,"c":0.0000026324,"v":6621614.781622,"t":1710424800}
+{"o":0.0000026324,"h":0.0000027278,"l":0.0000025329,"c":0.0000026572,"v":6263256.6874080002,"t":1710428400}
+{"o":0.0000026572,"h":0.0000027638,"l":0.0000025113,"c":0.0000026386,"v":5351545.7143440004,"t":1710432000}
+{"o":0.0000026386,"h":0.0000026811,"l":0.0000025719,"c":0.0000026406,"v":5461760.2750540003,"t":1710435600}
+{"o":0.0000026406,"h":0.0000027443,"l":0.0000025425,"c":0.0000025913,"v":4169284.5389280003,"t":1710439200}
+{"o":0.0000025913,"h":0.0000028702,"l":0.0000025086,"c":0.0000026431,"v":11758108.4136719983,"t":1710442800}
+{"o":0.0000026431,"h":0.0000027444,"l":0.0000025318,"c":0.0000026285,"v":4103177.36497,"t":1710446400}
+{"o":0.0000026285,"h":0.000002698,"l":0.0000025903,"c":0.000002651,"v":5344176.4516320005,"t":1710450000}
+{"o":0.000002651,"h":0.0000029541,"l":0.0000025719,"c":0.0000026821,"v":12311088.9076469988,"t":1710453600}
+{"o":0.0000026821,"h":0.0000027698,"l":0.0000025842,"c":0.0000026848,"v":5737774.3728270009,"t":1710457200}
+{"o":0.0000026848,"h":0.0000027528,"l":0.0000026299,"c":0.0000026829,"v":3184897.5451639993,"t":1710460800}
+{"o":0.0000026829,"h":0.0000027482,"l":0.00000259,"c":0.0000026757,"v":3205632.1280020005,"t":1710464400}
+{"o":0.0000026757,"h":0.000002854,"l":0.0000025598,"c":0.0000026894,"v":5226909.6158869993,"t":1710468000}
+{"o":0.0000026894,"h":0.0000028469,"l":0.0000025753,"c":0.0000026803,"v":5664206.8800539989,"t":1710471600}
+{"o":0.0000026803,"h":0.0000027845,"l":0.0000025708,"c":0.0000026906,"v":7329364.2579909982,"t":1710475200}
+{"o":0.0000026906,"h":0.0000027812,"l":0.0000026004,"c":0.0000026758,"v":5274474.069286,"t":1710478800}
+{"o":0.0000026758,"h":0.0000027181,"l":0.0000024793,"c":0.0000026014,"v":6792292.2092440007,"t":1710482400}
+{"o":0.0000026014,"h":0.0000026956,"l":0.0000025048,"c":0.0000025605,"v":7562149.7546610013,"t":1710486000}
+{"o":0.0000025605,"h":0.0000027273,"l":0.0000024245,"c":0.0000025672,"v":5247223.039663,"t":1710489600}
+{"o":0.0000025672,"h":0.0000027166,"l":0.0000024559,"c":0.0000025679,"v":2521905.5355180004,"t":1710493200}
+{"o":0.0000025679,"h":0.0000026266,"l":0.0000024921,"c":0.0000025397,"v":5550170.0363019994,"t":1710496800}
+{"o":0.0000025397,"h":0.0000026185,"l":0.0000024813,"c":0.0000025466,"v":3905296.4649809995,"t":1710500400}
+{"o":0.0000025466,"h":0.0000026172,"l":0.0000024699,"c":0.0000025328,"v":3423231.2178739998,"t":1710504000}
+{"o":0.0000025328,"h":0.0000027002,"l":0.0000023655,"c":0.0000024504,"v":4918837.2093230002,"t":1710507600}
+{"o":0.0000024504,"h":0.0000024969,"l":0.0000023305,"c":0.000002344,"v":470661.776844,"t":1710511200}
+{"o":0.000002344,"h":0.0000024115,"l":0.0000023117,"c":0.0000023682,"v":66968.466406,"t":1710514800}
+{"o":0.0000023682,"h":0.0000024154,"l":0.0000023186,"c":0.0000023516,"v":372467.200619,"t":1710518400}
+{"o":0.0000023516,"h":0.0000023828,"l":0.0000023299,"c":0.0000023556,"v":207122.087495,"t":1710522000}
+{"o":0.0000023556,"h":0.0000026612,"l":0.0000022705,"c":0.0000023587,"v":8938205.6522059999,"t":1710525600}
+{"o":0.0000023587,"h":0.0000024298,"l":0.000002267,"c":0.0000023488,"v":1284852.2302540001,"t":1710529200}
+{"o":0.0000023488,"h":0.0000024515,"l":0.0000023036,"c":0.0000023901,"v":661262.8059339999,"t":1710532800}
+{"o":0.0000023901,"h":0.0000023984,"l":0.0000023307,"c":0.0000023541,"v":1778644.505292,"t":1710536400}
+{"o":0.0000023541,"h":0.0000023914,"l":0.0000021977,"c":0.0000022005,"v":4793324.6377750002,"t":1710540000}
+{"o":0.0000022005,"h":0.0000022562,"l":0.0000021832,"c":0.0000022229,"v":2637600.705236,"t":1710543600}
+{"o":0.0000022229,"h":0.0000022714,"l":0.0000021771,"c":0.0000022176,"v":1497167.2727899998,"t":1710547200}
+{"o":0.0000022176,"h":0.0000022644,"l":0.0000021539,"c":0.0000022088,"v":1518468.8062740001,"t":1710550800}
+{"o":0.0000022088,"h":0.0000022708,"l":0.0000021932,"c":0.000002219,"v":2732463.0213159998,"t":1710554400}
+{"o":0.000002219,"h":0.000002274,"l":0.0000021846,"c":0.0000022263,"v":2044883.5546720002,"t":1710558000}
+{"o":0.0000022263,"h":0.0000022729,"l":0.0000021855,"c":0.0000022288,"v":2072413.4539459997,"t":1710561600}
+{"o":0.0000022288,"h":0.0000022993,"l":0.0000021722,"c":0.0000022175,"v":918372.8443850001,"t":1710565200}
+{"o":0.0000022175,"h":0.0000022648,"l":0.0000021911,"c":0.0000022185,"v":663856.789695,"t":1710568800}
+{"o":0.0000022185,"h":0.0000022616,"l":0.0000021756,"c":0.0000022158,"v":1441946.1123520001,"t":1710572400}
+{"o":0.0000022158,"h":0.000002246,"l":0.000002184,"c":0.0000022112,"v":2975618.0750810006,"t":1710576000}
+{"o":0.0000022112,"h":0.0000022443,"l":0.0000021587,"c":0.0000021795,"v":4309472.7041730005,"t":1710579600}
+{"o":0.0000021795,"h":0.0000022153,"l":0.000002103,"c":0.0000021414,"v":4889487.3332439996,"t":1710583200}
+{"o":0.0000021414,"h":0.0000022142,"l":0.000002065,"c":0.0000021339,"v":2053747.2156489999,"t":1710586800}
+{"o":0.0000021339,"h":0.0000021884,"l":0.0000020802,"c":0.0000021244,"v":1408527.771861,"t":1710590400}
+{"o":0.0000021244,"h":0.0000021659,"l":0.0000020825,"c":0.0000021347,"v":1941495.1188469999,"t":1710594000}
+{"o":0.0000021347,"h":0.0000021455,"l":0.0000020708,"c":0.0000020929,"v":2093674.0196420001,"t":1710597600}
+{"o":0.0000020929,"h":0.0000021103,"l":0.0000019337,"c":0.0000019825,"v":5597579.8727939995,"t":1710601200}
+{"o":0.0000019825,"h":0.0000020304,"l":0.0000019427,"c":0.0000019766,"v":2448015.866597,"t":1710604800}
+{"o":0.0000019766,"h":0.0000020829,"l":0.0000019073,"c":0.0000019591,"v":1531261.8904220001,"t":1710608400}
+{"o":0.0000019591,"h":0.0000020773,"l":0.000001911,"c":0.0000019931,"v":1646059.8177430001,"t":1710612000}
+{"o":0.0000019931,"h":0.0000020612,"l":0.0000019585,"c":0.0000020422,"v":1150062.280514,"t":1710615600}
+{"o":0.0000020422,"h":0.0000020737,"l":0.0000018798,"c":0.0000019609,"v":1175911.187651,"t":1710619200}
+{"o":0.0000019609,"h":0.0000020311,"l":0.0000018973,"c":0.0000019592,"v":1075927.718931,"t":1710622800}
+{"o":0.0000019592,"h":0.0000020569,"l":0.0000019014,"c":0.0000019641,"v":2527711.6383989998,"t":1710626400}
+{"o":0.0000019641,"h":0.0000020074,"l":0.0000018952,"c":0.0000019165,"v":660703.322789,"t":1710630000}
+{"o":0.0000019165,"h":0.0000019556,"l":0.0000018418,"c":0.0000019488,"v":101004.523142,"t":1710633600}
+{"o":0.0000019488,"h":0.0000020054,"l":0.0000019008,"c":0.0000019326,"v":1031299.5639180001,"t":1710637200}
+{"o":0.0000019326,"h":0.0000019823,"l":0.0000019132,"c":0.0000019463,"v":274943.447193,"t":1710640800}
+{"o":0.0000019463,"h":0.0000019848,"l":0.0000019422,"c":0.000001957,"v":0.0,"t":1710644400}
+{"o":0.000001957,"h":0.0000019974,"l":0.0000016932,"c":0.0000017205,"v":15089231.0644090008,"t":1710648000}
+{"o":0.0000017205,"h":0.0000017303,"l":0.0000015087,"c":0.0000015222,"v":781018.5293139999,"t":1710651600}
+{"o":0.0000015222,"h":0.0000015798,"l":0.0000011944,"c":0.0000012431,"v":18395412.3182769939,"t":1710655200}
+{"o":0.0000012431,"h":0.0000012817,"l":0.0000011819,"c":0.0000012244,"v":7464905.0760529982,"t":1710658800}
+{"o":0.0000012244,"h":0.0000012773,"l":0.000001167,"c":0.0000012219,"v":11899192.3567819949,"t":1710662400}
+{"o":0.0000012219,"h":0.0000012452,"l":0.000001201,"c":0.0000012243,"v":6710184.0341949975,"t":1710666000}
+{"o":0.0000012243,"h":0.0000012745,"l":0.0000011718,"c":0.0000012212,"v":4283006.8684500009,"t":1710669600}
+{"o":0.0000012212,"h":0.0000012384,"l":0.0000012039,"c":0.0000012203,"v":4794561.9264150001,"t":1710673200}
+{"o":0.0000012203,"h":0.0000012644,"l":0.0000011802,"c":0.0000012249,"v":5650752.6510049989,"t":1710676800}
+{"o":0.0000012249,"h":0.0000012427,"l":0.0000010673,"c":0.0000010849,"v":15783373.0765029956,"t":1710680400}
+{"o":0.0000010849,"h":0.0000011015,"l":0.0000010683,"c":0.0000010753,"v":2608004.3880790002,"t":1710684000}
+{"o":0.0000010753,"h":0.0000011294,"l":0.0000010557,"c":0.0000011004,"v":2250608.3850360001,"t":1710687600}
+{"o":0.0000011004,"h":0.0000011215,"l":0.0000010846,"c":0.000001104,"v":182246.22085,"t":1710691200}
+{"o":0.000001104,"h":0.0000011232,"l":0.0000010879,"c":0.0000011031,"v":541289.537089,"t":1710694800}
+{"o":0.0000011031,"h":0.000001122,"l":0.0000010902,"c":0.0000011163,"v":89820.383484,"t":1710698400}
+{"o":0.0000011163,"h":0.0000011197,"l":0.0000010976,"c":0.0000011077,"v":426640.096651,"t":1710702000}
+{"o":0.0000011077,"h":0.0000011256,"l":0.0000010954,"c":0.0000011151,"v":684194.529401,"t":1710705600}
+{"o":0.0000011151,"h":0.0000011375,"l":0.0000010993,"c":0.0000011205,"v":1646920.4849760002,"t":1710709200}
+{"o":0.0000011205,"h":0.0000011697,"l":0.0000010792,"c":0.0000011064,"v":1978215.4633610002,"t":1710712800}
+{"o":0.0000011064,"h":0.0000011538,"l":0.0000010913,"c":0.0000011217,"v":2463662.9842429999,"t":1710716400}
+{"o":0.0000011217,"h":0.0000011712,"l":0.0000010871,"c":0.0000011205,"v":1481441.6134230001,"t":1710720000}
+{"o":0.0000011205,"h":0.0000011571,"l":0.0000010886,"c":0.0000011263,"v":1989288.0883279999,"t":1710723600}
+{"o":0.0000011263,"h":0.0000011557,"l":0.0000010899,"c":0.0000011151,"v":1887125.0590979999,"t":1710727200}
+{"o":0.0000011151,"h":0.000001143,"l":0.0000011012,"c":0.0000011196,"v":1699803.0938009997,"t":1710730800}
+{"o":0.0000011196,"h":0.0000011431,"l":0.000001098,"c":0.00000112,"v":964943.0791500001,"t":1710734400}
+{"o":0.00000112,"h":0.0000011402,"l":0.0000011089,"c":0.0000011183,"v":705938.7986849999,"t":1710738000}
+{"o":0.0000011183,"h":0.000001139,"l":0.0000011025,"c":0.0000011188,"v":1427851.0799350003,"t":1710741600}
+{"o":0.0000011188,"h":0.0000011564,"l":0.0000011009,"c":0.0000011209,"v":1168289.9101720001,"t":1710745200}
+{"o":0.0000011209,"h":0.0000011463,"l":0.0000010016,"c":0.0000010065,"v":8461605.9702669997,"t":1710748800}
+{"o":0.0000010065,"h":0.0000010537,"l":0.0000009809,"c":0.000001016,"v":205225.882021,"t":1710752400}
+{"o":0.000001016,"h":0.0000010267,"l":0.0000009888,"c":0.0000010105,"v":240695.33733,"t":1710756000}
+{"o":0.0000010105,"h":0.0000010274,"l":0.000000996,"c":0.0000010101,"v":254549.100438,"t":1710759600}
+{"o":0.0000010101,"h":0.0000010247,"l":0.0000009956,"c":0.0000010006,"v":91712.576083,"t":1710763200}
+{"o":0.0000010006,"h":0.0000010493,"l":0.000000989,"c":0.0000010225,"v":1066959.9008020002,"t":1710766800}
+{"o":0.0000010225,"h":0.0000010556,"l":0.0000009584,"c":0.000001038,"v":112796.629506,"t":1710770400}
+{"o":0.000001038,"h":0.0000011513,"l":0.0000010217,"c":0.0000010659,"v":4092199.9651190001,"t":1710774000}
+{"o":0.0000010659,"h":0.0000011404,"l":0.0000009569,"c":0.0000011184,"v":417262.378835,"t":1710777600}
+{"o":0.0000011184,"h":0.0000011413,"l":0.0000010547,"c":0.0000010794,"v":102455.314996,"t":1710781200}
+{"o":0.0000010794,"h":0.0000010849,"l":0.0000010659,"c":0.0000010715,"v":0.0,"t":1710784800}
+{"o":0.0000010715,"h":0.0000010814,"l":0.0000010601,"c":0.0000010763,"v":0.0,"t":1710788400}
+{"o":0.0000010763,"h":0.0000011068,"l":0.0000010552,"c":0.0000010956,"v":200385.650468,"t":1710792000}
+{"o":0.0000010956,"h":0.0000010995,"l":0.0000010712,"c":0.0000010875,"v":0.0,"t":1710795600}
+{"o":0.0000010875,"h":0.000001115,"l":0.0000010815,"c":0.000001108,"v":0.0,"t":1710799200}
+{"o":0.000001108,"h":0.0000011241,"l":0.0000010975,"c":0.0000011197,"v":0.0,"t":1710802800}
+{"o":0.0000011197,"h":0.0000011378,"l":0.0000011006,"c":0.0000011319,"v":0.0,"t":1710806400}
+{"o":0.0000011319,"h":0.0000011888,"l":0.0000011281,"c":0.0000011679,"v":0.0,"t":1710810000}
+{"o":0.0000011679,"h":0.0000012073,"l":0.0000011483,"c":0.0000011953,"v":0.0,"t":1710813600}
+{"o":0.0000011953,"h":0.0000012261,"l":0.0000011786,"c":0.00000119,"v":0.0,"t":1710817200}
+{"o":0.00000119,"h":0.0000011956,"l":0.000001151,"c":0.0000011759,"v":0.0,"t":1710820800}
+{"o":0.0000011759,"h":0.0000011989,"l":0.0000010715,"c":0.0000010919,"v":767648.0293030001,"t":1710824400}
+{"o":0.0000010919,"h":0.0000011222,"l":0.0000010472,"c":0.0000010708,"v":76083.000491,"t":1710828000}
+{"o":0.0000010708,"h":0.0000011036,"l":0.000001054,"c":0.0000010593,"v":0.0,"t":1710831600}
+{"o":0.0000010593,"h":0.000001176,"l":0.000001024,"c":0.0000010857,"v":369447.116249,"t":1710835200}
+{"o":0.0000010857,"h":0.0000011146,"l":0.0000010572,"c":0.0000010643,"v":0.0,"t":1710838800}
+{"o":0.0000010643,"h":0.000001107,"l":0.000001062,"c":0.0000010873,"v":0.0,"t":1710842400}
+{"o":0.0000010873,"h":0.0000011229,"l":0.0000010362,"c":0.0000010518,"v":1094719.1081930001,"t":1710846000}
+{"o":0.0000010518,"h":0.0000011192,"l":0.0000009893,"c":0.0000010827,"v":93047.540952,"t":1710849600}
+{"o":0.0000010827,"h":0.0000011039,"l":0.0000010781,"c":0.0000010921,"v":0.0,"t":1710853200}
+{"o":0.0000010921,"h":0.0000011206,"l":0.0000010906,"c":0.0000011064,"v":0.0,"t":1710856800}
+{"o":0.0000011064,"h":0.0000011347,"l":0.0000010315,"c":0.000001041,"v":50000.0,"t":1710860400}
+{"o":0.000001041,"h":0.0000010842,"l":0.000001022,"c":0.0000010688,"v":300000.0,"t":1710864000}
+{"o":0.0000010688,"h":0.0000010816,"l":0.0000010537,"c":0.0000010724,"v":0.0,"t":1710867600}
+{"o":0.0000010724,"h":0.0000010963,"l":0.0000010706,"c":0.0000010845,"v":0.0,"t":1710871200}
+{"o":0.0000010845,"h":0.0000010937,"l":0.0000010546,"c":0.0000010715,"v":673144.439056,"t":1710874800}
+{"o":0.0000010715,"h":0.0000011211,"l":0.0000010279,"c":0.0000010711,"v":401763.117804,"t":1710878400}
+{"o":0.0000010711,"h":0.0000010996,"l":0.0000010671,"c":0.0000010847,"v":0.0,"t":1710882000}
+{"o":0.0000010847,"h":0.0000011436,"l":0.0000010811,"c":0.0000011078,"v":0.0,"t":1710885600}
+{"o":0.0000011078,"h":0.0000011508,"l":0.0000010905,"c":0.0000011041,"v":0.0,"t":1710889200}
+{"o":0.0000011041,"h":0.0000011059,"l":0.0000010622,"c":0.0000010649,"v":0.0,"t":1710892800}
+{"o":0.0000010649,"h":0.0000011027,"l":0.0000010643,"c":0.0000010933,"v":0.0,"t":1710896400}
+{"o":0.0000010933,"h":0.0000010962,"l":0.0000010699,"c":0.0000010775,"v":0.0,"t":1710900000}
+{"o":0.0000010775,"h":0.0000011074,"l":0.0000010601,"c":0.0000011043,"v":0.0,"t":1710903600}
+{"o":0.0000011043,"h":0.000001127,"l":0.0000010952,"c":0.0000011201,"v":0.0,"t":1710907200}
+{"o":0.0000011201,"h":0.000001163,"l":0.0000011153,"c":0.0000011291,"v":0.0,"t":1710910800}
+{"o":0.0000011291,"h":0.0000011346,"l":0.0000011108,"c":0.0000011176,"v":0.0,"t":1710914400}
+{"o":0.0000011176,"h":0.0000011206,"l":0.000001072,"c":0.0000010817,"v":0.0,"t":1710918000}
+{"o":0.0000010817,"h":0.0000011078,"l":0.0000010519,"c":0.0000010965,"v":0.0,"t":1710921600}
+{"o":0.0000010965,"h":0.000001099,"l":0.0000010837,"c":0.0000010942,"v":0.0,"t":1710925200}
+{"o":0.0000010942,"h":0.0000011067,"l":0.0000010518,"c":0.0000010567,"v":200000.0,"t":1710928800}
+{"o":0.0000010567,"h":0.0000010637,"l":0.0000010346,"c":0.0000010535,"v":0.0,"t":1710932400}
+{"o":0.0000010535,"h":0.0000010606,"l":0.0000010248,"c":0.0000010344,"v":0.0,"t":1710936000}
+{"o":0.0000010344,"h":0.0000010901,"l":0.0000010344,"c":0.0000010867,"v":1767403.212728,"t":1710939600}
+{"o":0.0000010867,"h":0.0000010907,"l":0.0000010648,"c":0.0000010688,"v":0.0,"t":1710943200}
+{"o":0.0000010688,"h":0.0000011001,"l":0.0000010605,"c":0.0000010962,"v":0.0,"t":1710946800}
+{"o":0.0000010962,"h":0.0000011304,"l":0.0000010853,"c":0.0000011133,"v":0.0,"t":1710950400}
+{"o":0.0000011133,"h":0.0000011213,"l":0.0000010761,"c":0.0000010864,"v":0.0,"t":1710954000}
+{"o":0.0000010864,"h":0.0000010868,"l":0.0000010136,"c":0.0000010168,"v":0.0,"t":1710957600}
+{"o":0.0000010168,"h":0.000001066,"l":0.0000009667,"c":0.0000009768,"v":8200000.0,"t":1710961200}
+{"o":0.0000009768,"h":0.0000010048,"l":0.0000009405,"c":0.0000009782,"v":1351523.192054,"t":1710964800}
+{"o":0.0000009782,"h":0.0000010243,"l":0.0000009608,"c":0.0000009961,"v":3105528.7985490002,"t":1710968400}
+{"o":0.0000009961,"h":0.000001414,"l":0.0000009788,"c":0.0000013822,"v":27627366.0572289973,"t":1710972000}
+{"o":0.0000013822,"h":0.0000013887,"l":0.0000013496,"c":0.0000013687,"v":0.0,"t":1710975600}
+{"o":0.0000013687,"h":0.0000016161,"l":0.0000013395,"c":0.0000015854,"v":9309367.9113730006,"t":1710979200}
+{"o":0.0000015854,"h":0.0000016048,"l":0.0000015773,"c":0.0000015962,"v":0.0,"t":1710982800}
+{"o":0.0000015962,"h":0.0000016022,"l":0.0000015842,"c":0.000001593,"v":0.0,"t":1710986400}
+{"o":0.000001593,"h":0.0000016134,"l":0.0000015729,"c":0.0000016075,"v":0.0,"t":1710990000}
+{"o":0.0000016075,"h":0.000001759,"l":0.0000015986,"c":0.0000017499,"v":11519.252512,"t":1710993600}
+{"o":0.0000017499,"h":0.0000017848,"l":0.0000017393,"c":0.0000017444,"v":0.0,"t":1710997200}
+{"o":0.0000017444,"h":0.0000017621,"l":0.0000017097,"c":0.0000017359,"v":230252.794659,"t":1711000800}
+{"o":0.0000017359,"h":0.0000017657,"l":0.0000017001,"c":0.0000017348,"v":374197.7601529999,"t":1711004400}
+{"o":0.0000017348,"h":0.0000017523,"l":0.0000017065,"c":0.0000017479,"v":13747.50007,"t":1711008000}
+{"o":0.0000017479,"h":0.0000017634,"l":0.0000017301,"c":0.0000017518,"v":0.0,"t":1711011600}
+{"o":0.0000017518,"h":0.0000017583,"l":0.0000017296,"c":0.0000017373,"v":0.0,"t":1711015200}
+{"o":0.0000017373,"h":0.0000017525,"l":0.0000017192,"c":0.0000017388,"v":0.0,"t":1711018800}
+{"o":0.0000017388,"h":0.000001742,"l":0.0000017178,"c":0.0000017322,"v":0.0,"t":1711022400}
+{"o":0.0000017322,"h":0.0000017552,"l":0.0000017167,"c":0.0000017548,"v":0.0,"t":1711026000}
+{"o":0.0000017548,"h":0.0000017615,"l":0.0000017233,"c":0.0000017483,"v":0.0,"t":1711029600}
+{"o":0.0000017483,"h":0.0000017882,"l":0.0000017456,"c":0.0000017732,"v":0.0,"t":1711033200}
+{"o":0.0000017732,"h":0.0000017921,"l":0.0000017548,"c":0.0000017617,"v":0.0,"t":1711036800}
+{"o":0.0000017617,"h":0.000001823,"l":0.0000017479,"c":0.0000018145,"v":0.0,"t":1711040400}
+{"o":0.0000018145,"h":0.0000018542,"l":0.0000017067,"c":0.0000017388,"v":321833.721967,"t":1711044000}
+{"o":0.0000017388,"h":0.0000017894,"l":0.000001731,"c":0.0000017791,"v":1313008.3132709998,"t":1711047600}
+{"o":0.0000017791,"h":0.0000018026,"l":0.0000017393,"c":0.0000017638,"v":0.0,"t":1711051200}
+{"o":0.0000017638,"h":0.0000017907,"l":0.0000017575,"c":0.0000017669,"v":319226.86882,"t":1711054800}
+{"o":0.0000017669,"h":0.0000017838,"l":0.0000016691,"c":0.0000016987,"v":3352835.5140249999,"t":1711058400}
+{"o":0.0000016987,"h":0.0000017249,"l":0.000001683,"c":0.0000017103,"v":1470006.4095470002,"t":1711062000}
+{"o":0.0000017103,"h":0.0000017535,"l":0.0000016773,"c":0.0000017047,"v":60769.669556,"t":1711065600}
+{"o":0.0000017047,"h":0.0000017961,"l":0.0000016977,"c":0.0000017712,"v":2914117.7328930004,"t":1711069200}
+{"o":0.0000017712,"h":0.0000017757,"l":0.0000017546,"c":0.0000017569,"v":0.0,"t":1711072800}
+{"o":0.0000017569,"h":0.0000017569,"l":0.000001705,"c":0.0000017148,"v":297658.182567,"t":1711076400}
+{"o":0.0000017148,"h":0.0000017292,"l":0.0000017057,"c":0.000001712,"v":0.0,"t":1711080000}
+{"o":0.000001712,"h":0.0000017279,"l":0.0000017026,"c":0.0000017088,"v":0.0,"t":1711083600}
+{"o":0.0000017088,"h":0.0000017172,"l":0.0000016974,"c":0.0000017022,"v":0.0,"t":1711087200}
+{"o":0.0000017022,"h":0.0000017348,"l":0.0000016999,"c":0.0000017282,"v":2969.028837,"t":1711090800}
+{"o":0.0000017282,"h":0.0000017506,"l":0.0000017168,"c":0.0000017454,"v":0.0,"t":1711094400}
+{"o":0.0000017454,"h":0.0000017594,"l":0.0000017242,"c":0.0000017447,"v":114462.923459,"t":1711098000}
+{"o":0.0000017447,"h":0.0000017655,"l":0.0000017381,"c":0.0000017614,"v":0.0,"t":1711101600}
+{"o":0.0000017614,"h":0.0000017903,"l":0.0000016996,"c":0.0000017335,"v":300000.0,"t":1711105200}
+{"o":0.0000017335,"h":0.0000017425,"l":0.0000017145,"c":0.0000017242,"v":0.0,"t":1711108800}
+{"o":0.0000017242,"h":0.0000017735,"l":0.0000016719,"c":0.00000172,"v":100000.798713,"t":1711112400}
+{"o":0.00000172,"h":0.0000017331,"l":0.0000016765,"c":0.0000016941,"v":1300000.0,"t":1711116000}
+{"o":0.0000016941,"h":0.0000016951,"l":0.0000016301,"c":0.0000016446,"v":1824.207813,"t":1711119600}
+{"o":0.0000016446,"h":0.000001717,"l":0.0000016446,"c":0.0000016965,"v":640507.02235,"t":1711123200}
+{"o":0.0000016965,"h":0.0000017177,"l":0.0000016745,"c":0.0000016903,"v":396858.964838,"t":1711126800}
+{"o":0.0000016903,"h":0.0000017096,"l":0.0000016848,"c":0.0000016996,"v":342196.019527,"t":1711130400}
+{"o":0.0000016996,"h":0.0000017466,"l":0.0000016699,"c":0.0000017271,"v":1565008.5498520001,"t":1711134000}
+{"o":0.0000017271,"h":0.0000017916,"l":0.000001721,"c":0.0000017845,"v":1077066.603377,"t":1711137600}
+{"o":0.0000017845,"h":0.0000018199,"l":0.0000017099,"c":0.0000017212,"v":1717160.0337409999,"t":1711141200}
+{"o":0.0000017212,"h":0.0000017438,"l":0.0000017149,"c":0.000001721,"v":0.0,"t":1711144800}
+{"o":0.000001721,"h":0.000001751,"l":0.0000016735,"c":0.0000017017,"v":51624.009701,"t":1711148400}
+{"o":0.0000017017,"h":0.0000017156,"l":0.0000016979,"c":0.0000017136,"v":0.0,"t":1711152000}
+{"o":0.0000017136,"h":0.0000017148,"l":0.0000016717,"c":0.000001685,"v":0.0,"t":1711155600}
+{"o":0.000001685,"h":0.0000017098,"l":0.0000016823,"c":0.0000017004,"v":0.0,"t":1711159200}
+{"o":0.0000017004,"h":0.0000017471,"l":0.0000017003,"c":0.0000017314,"v":0.0,"t":1711162800}
+{"o":0.0000017314,"h":0.0000017342,"l":0.0000017185,"c":0.0000017305,"v":0.0,"t":1711166400}
+{"o":0.0000017305,"h":0.0000017365,"l":0.0000017208,"c":0.0000017241,"v":0.0,"t":1711170000}
+{"o":0.0000017241,"h":0.0000017549,"l":0.0000017059,"c":0.0000017237,"v":251498.487586,"t":1711173600}
+{"o":0.0000017237,"h":0.0000017656,"l":0.00000169,"c":0.0000017297,"v":4737403.8263720013,"t":1711177200}
+{"o":0.0000017297,"h":0.0000017507,"l":0.0000017043,"c":0.0000017253,"v":1386717.6881549999,"t":1711180800}
+{"o":0.0000017253,"h":0.0000017589,"l":0.0000017031,"c":0.0000017303,"v":1550750.4680710002,"t":1711184400}
+{"o":0.0000017303,"h":0.0000017506,"l":0.0000017011,"c":0.0000017292,"v":1492185.9032440002,"t":1711188000}
+{"o":0.0000017292,"h":0.000001743,"l":0.0000017066,"c":0.0000017298,"v":1636521.8381200002,"t":1711191600}
+{"o":0.0000017298,"h":0.0000017547,"l":0.0000017007,"c":0.0000017222,"v":1373131.2175719996,"t":1711195200}
+{"o":0.0000017222,"h":0.0000017501,"l":0.0000016319,"c":0.0000016464,"v":4695852.9648749996,"t":1711198800}
+{"o":0.0000016464,"h":0.0000016753,"l":0.0000016045,"c":0.0000016493,"v":1298422.7781240002,"t":1711202400}
+{"o":0.0000016493,"h":0.0000016958,"l":0.0000015724,"c":0.0000016162,"v":2093887.0715039999,"t":1711206000}
+{"o":0.0000016162,"h":0.0000016365,"l":0.0000015814,"c":0.0000016138,"v":1729284.4530720001,"t":1711209600}
+{"o":0.0000016138,"h":0.0000021107,"l":0.0000015911,"c":0.0000020913,"v":16206249.5569369998,"t":1711213200}
+{"o":0.0000020913,"h":0.000002102,"l":0.000002067,"c":0.0000020924,"v":975866.2556829997,"t":1711216800}
+{"o":0.0000020924,"h":0.0000021103,"l":0.000002057,"c":0.0000020829,"v":554031.714694,"t":1711220400}
+{"o":0.0000020829,"h":0.0000021048,"l":0.0000019691,"c":0.0000019968,"v":3054106.2683020001,"t":1711224000}
+{"o":0.0000019968,"h":0.0000020024,"l":0.0000019554,"c":0.0000019853,"v":270555.560127,"t":1711227600}
+{"o":0.0000019853,"h":0.0000020017,"l":0.0000019568,"c":0.0000019881,"v":421583.2271589999,"t":1711231200}
+{"o":0.0000019881,"h":0.0000020186,"l":0.0000019685,"c":0.0000020051,"v":105359.783154,"t":1711234800}
+{"o":0.0000020051,"h":0.0000020414,"l":0.00000194,"c":0.000001989,"v":416031.038506,"t":1711238400}
+{"o":0.000001989,"h":0.0000019982,"l":0.0000019662,"c":0.0000019874,"v":103584.660505,"t":1711242000}
+{"o":0.0000019874,"h":0.0000020106,"l":0.0000019704,"c":0.000001996,"v":103092.96585,"t":1711245600}
+{"o":0.000001996,"h":0.0000020275,"l":0.0000019908,"c":0.0000020263,"v":0.0,"t":1711249200}
+{"o":0.0000020263,"h":0.0000020319,"l":0.0000020126,"c":0.0000020146,"v":0.0,"t":1711252800}
+{"o":0.0000020146,"h":0.0000020231,"l":0.0000019692,"c":0.000001986,"v":85774.273903,"t":1711256400}
+{"o":0.000001986,"h":0.0000020033,"l":0.0000019571,"c":0.0000019844,"v":527461.4052720001,"t":1711260000}
+{"o":0.0000019844,"h":0.000002,"l":0.0000019622,"c":0.0000019841,"v":561845.835651,"t":1711263600}
+{"o":0.0000019841,"h":0.0000020186,"l":0.0000019463,"c":0.0000019852,"v":539378.895637,"t":1711267200}
+{"o":0.0000019852,"h":0.0000020111,"l":0.0000019477,"c":0.0000019848,"v":527544.570814,"t":1711270800}
+{"o":0.0000019848,"h":0.000001997,"l":0.0000019612,"c":0.0000019867,"v":545078.2241849999,"t":1711274400}
+{"o":0.0000019867,"h":0.0000019987,"l":0.0000019559,"c":0.0000019816,"v":685230.2878930001,"t":1711278000}
+{"o":0.0000019816,"h":0.0000020083,"l":0.0000019475,"c":0.0000019822,"v":424781.6424069999,"t":1711281600}
+{"o":0.0000019822,"h":0.0000020009,"l":0.0000019467,"c":0.0000019807,"v":665481.210866,"t":1711285200}
+{"o":0.0000019807,"h":0.0000019984,"l":0.0000018657,"c":0.0000018819,"v":3095658.6729799998,"t":1711288800}
+{"o":0.0000018819,"h":0.0000019023,"l":0.0000018643,"c":0.0000018899,"v":582892.6300130001,"t":1711292400}
+{"o":0.0000018899,"h":0.000001918,"l":0.0000018513,"c":0.0000018887,"v":521491.7972750001,"t":1711296000}
+{"o":0.0000018887,"h":0.000001909,"l":0.00000186,"c":0.0000018881,"v":556960.750174,"t":1711299600}
+{"o":0.0000018881,"h":0.0000019116,"l":0.0000018547,"c":0.0000018867,"v":539007.0620499999,"t":1711303200}
+{"o":0.0000018867,"h":0.0000018989,"l":0.000001871,"c":0.0000018892,"v":538225.2690370001,"t":1711306800}
+{"o":0.0000018892,"h":0.0000019253,"l":0.0000018398,"c":0.0000018884,"v":292421.067561,"t":1711310400}
+{"o":0.0000018884,"h":0.0000019096,"l":0.0000018498,"c":0.0000018773,"v":73217.082302,"t":1711314000}
+{"o":0.0000018773,"h":0.0000018777,"l":0.0000018422,"c":0.0000018466,"v":0.0,"t":1711317600}
+{"o":0.0000018466,"h":0.0000019175,"l":0.000001829,"c":0.0000018873,"v":390561.306399,"t":1711321200}
+{"o":0.0000018873,"h":0.0000019182,"l":0.0000018544,"c":0.0000018932,"v":674959.8326839999,"t":1711324800}
+{"o":0.0000018932,"h":0.0000019137,"l":0.0000018676,"c":0.0000018925,"v":531960.7323340001,"t":1711328400}
+{"o":0.0000018925,"h":0.0000019152,"l":0.0000018646,"c":0.0000018929,"v":534192.33066,"t":1711332000}
+{"o":0.0000018929,"h":0.0000019101,"l":0.0000018695,"c":0.0000018924,"v":500287.038168,"t":1711335600}
+{"o":0.0000018924,"h":0.0000019078,"l":0.0000018682,"c":0.0000018933,"v":464330.3340640001,"t":1711339200}
+{"o":0.0000018933,"h":0.0000019183,"l":0.0000018587,"c":0.0000018942,"v":500602.374268,"t":1711342800}
+{"o":0.0000018942,"h":0.0000019125,"l":0.000001858,"c":0.0000018875,"v":367228.965071,"t":1711346400}
+{"o":0.0000018875,"h":0.0000019283,"l":0.0000018469,"c":0.0000018864,"v":379687.804753,"t":1711350000}
+{"o":0.0000018864,"h":0.0000019095,"l":0.0000018669,"c":0.0000018883,"v":356258.8004269999,"t":1711353600}
+{"o":0.0000018883,"h":0.0000019178,"l":0.0000018572,"c":0.0000018917,"v":259465.655996,"t":1711357200}
+{"o":0.0000018917,"h":0.0000019225,"l":0.000001853,"c":0.0000018906,"v":309066.401567,"t":1711360800}
+{"o":0.0000018906,"h":0.0000019109,"l":0.0000018569,"c":0.0000018907,"v":281745.478202,"t":1711364400}
+{"o":0.0000018907,"h":0.0000019158,"l":0.0000018628,"c":0.0000018785,"v":177455.400566,"t":1711368000}
+{"o":0.0000018785,"h":0.0000019214,"l":0.0000018419,"c":0.0000018795,"v":174240.862483,"t":1711371600}
+{"o":0.0000018795,"h":0.0000019448,"l":0.0000018195,"c":0.000001889,"v":143034.261794,"t":1711375200}
+{"o":0.000001889,"h":0.0000019176,"l":0.0000018646,"c":0.0000018918,"v":177056.137639,"t":1711378800}
+{"o":0.0000018918,"h":0.0000019211,"l":0.0000018657,"c":0.0000018933,"v":95728.879519,"t":1711382400}
+{"o":0.0000018933,"h":0.0000019132,"l":0.0000018656,"c":0.0000018928,"v":102594.356361,"t":1711386000}
+{"o":0.0000018928,"h":0.0000019068,"l":0.0000018643,"c":0.0000018899,"v":131624.708135,"t":1711389600}
+{"o":0.0000018899,"h":0.0000019072,"l":0.0000018657,"c":0.0000018894,"v":106810.801648,"t":1711393200}
+{"o":0.0000018894,"h":0.000001908,"l":0.0000018686,"c":0.0000018914,"v":98988.967169,"t":1711396800}
+{"o":0.0000018914,"h":0.0000019234,"l":0.0000018539,"c":0.0000018957,"v":94133.741567,"t":1711400400}
+{"o":0.0000018957,"h":0.0000019134,"l":0.0000018664,"c":0.0000018923,"v":100637.634194,"t":1711404000}
+{"o":0.0000018923,"h":0.0000019204,"l":0.0000018511,"c":0.0000018923,"v":76999.904189,"t":1711407600}
+{"o":0.0000018923,"h":0.0000019138,"l":0.0000018572,"c":0.0000018944,"v":94524.261796,"t":1711411200}
+{"o":0.0000018944,"h":0.0000019046,"l":0.0000016066,"c":0.0000016134,"v":9391906.4176620003,"t":1711414800}
+{"o":0.0000016134,"h":0.0000016431,"l":0.0000015967,"c":0.0000016211,"v":236509.311904,"t":1711418400}
+{"o":0.0000016211,"h":0.0000016337,"l":0.0000016068,"c":0.0000016243,"v":139122.1323,"t":1711422000}
+{"o":0.0000016243,"h":0.0000016474,"l":0.0000015933,"c":0.000001625,"v":114249.797805,"t":1711425600}
+{"o":0.000001625,"h":0.0000016438,"l":0.0000015982,"c":0.0000016263,"v":119157.841989,"t":1711429200}
+{"o":0.0000016263,"h":0.000001636,"l":0.0000016013,"c":0.000001618,"v":82462.231161,"t":1711432800}
+{"o":0.000001618,"h":0.000001644,"l":0.0000015944,"c":0.0000016213,"v":251858.025382,"t":1711436400}
+{"o":0.0000016213,"h":0.0000016361,"l":0.0000016019,"c":0.0000016065,"v":64974.142544,"t":1711440000}
+{"o":0.0000016065,"h":0.0000016137,"l":0.0000015959,"c":0.000001598,"v":0.0,"t":1711443600}
+{"o":0.000001598,"h":0.0000016045,"l":0.0000015895,"c":0.0000015996,"v":0.0,"t":1711447200}
+{"o":0.0000015996,"h":0.0000016053,"l":0.000001591,"c":0.0000016028,"v":0.0,"t":1711450800}
+{"o":0.0000016028,"h":0.0000016148,"l":0.0000015953,"c":0.0000016029,"v":0.0,"t":1711454400}
+{"o":0.0000016029,"h":0.0000016304,"l":0.0000015723,"c":0.0000015927,"v":1319230.7608139999,"t":1711458000}
+{"o":0.0000015927,"h":0.0000016195,"l":0.0000015603,"c":0.0000015867,"v":4588.269127,"t":1711461600}
+{"o":0.0000015867,"h":0.0000016173,"l":0.0000015656,"c":0.000001578,"v":3084.537448,"t":1711465200}
+{"o":0.000001578,"h":0.0000017041,"l":0.0000015674,"c":0.0000016948,"v":3240659.3472910002,"t":1711468800}
+{"o":0.0000016948,"h":0.000001706,"l":0.0000016797,"c":0.0000016836,"v":0.0,"t":1711472400}
+{"o":0.0000016836,"h":0.0000016886,"l":0.0000016598,"c":0.0000016777,"v":0.0,"t":1711476000}
+{"o":0.0000016777,"h":0.0000016959,"l":0.0000016734,"c":0.000001688,"v":0.0,"t":1711479600}
+{"o":0.000001688,"h":0.000001689,"l":0.0000016712,"c":0.0000016727,"v":0.0,"t":1711483200}
+{"o":0.0000016727,"h":0.0000016784,"l":0.0000016491,"c":0.0000016605,"v":0.0,"t":1711486800}
+{"o":0.0000016605,"h":0.0000017299,"l":0.0000016498,"c":0.0000017074,"v":1896456.132283,"t":1711490400}
+{"o":0.0000017074,"h":0.0000017242,"l":0.0000017046,"c":0.0000017237,"v":0.0,"t":1711494000}
+{"o":0.0000017237,"h":0.0000017406,"l":0.0000017063,"c":0.0000017074,"v":0.0,"t":1711497600}
+{"o":0.0000017074,"h":0.0000017262,"l":0.0000017032,"c":0.000001723,"v":0.0,"t":1711501200}
+{"o":0.000001723,"h":0.0000017335,"l":0.0000017052,"c":0.0000017055,"v":24505.430192,"t":1711504800}
+{"o":0.0000017055,"h":0.0000017293,"l":0.0000017051,"c":0.0000017207,"v":0.0,"t":1711508400}
+{"o":0.0000017207,"h":0.0000017403,"l":0.0000017147,"c":0.0000017296,"v":0.0,"t":1711512000}
+{"o":0.0000017296,"h":0.0000017375,"l":0.0000017179,"c":0.0000017198,"v":0.0,"t":1711515600}
+{"o":0.0000017198,"h":0.0000017759,"l":0.0000017019,"c":0.0000017185,"v":1111.821853,"t":1711519200}
+{"o":0.0000017185,"h":0.0000017527,"l":0.0000017156,"c":0.0000017447,"v":0.0,"t":1711522800}
+{"o":0.0000017447,"h":0.0000017625,"l":0.0000017363,"c":0.0000017603,"v":0.0,"t":1711526400}
+{"o":0.0000017603,"h":0.0000017758,"l":0.0000017489,"c":0.0000017517,"v":0.0,"t":1711530000}
+{"o":0.0000017517,"h":0.0000017572,"l":0.0000017432,"c":0.0000017471,"v":0.0,"t":1711533600}
+{"o":0.0000017471,"h":0.0000017596,"l":0.0000017275,"c":0.0000017296,"v":0.0,"t":1711537200}
+{"o":0.0000017296,"h":0.0000017515,"l":0.0000017081,"c":0.0000017233,"v":13449.467207,"t":1711540800}
+{"o":0.0000017233,"h":0.0000017488,"l":0.0000016862,"c":0.0000017437,"v":220590.411089,"t":1711544400}
+{"o":0.0000017437,"h":0.0000017911,"l":0.0000017367,"c":0.000001749,"v":0.0,"t":1711548000}
+{"o":0.000001749,"h":0.0000017884,"l":0.000001743,"c":0.0000017884,"v":0.0,"t":1711551600}
+{"o":0.0000017884,"h":0.000001797,"l":0.0000017651,"c":0.0000017674,"v":0.0,"t":1711555200}
+{"o":0.0000017674,"h":0.0000017734,"l":0.0000017558,"c":0.0000017677,"v":0.0,"t":1711558800}
+{"o":0.0000017677,"h":0.0000017867,"l":0.000001698,"c":0.0000017204,"v":1432508.6558339999,"t":1711562400}
+{"o":0.0000017204,"h":0.0000022344,"l":0.0000017039,"c":0.0000022113,"v":17655227.0638630055,"t":1711566000}
+{"o":0.0000022113,"h":0.000002438,"l":0.0000020934,"c":0.000002273,"v":24370387.8149989955,"t":1711569600}
+{"o":0.000002273,"h":0.0000029829,"l":0.0000022588,"c":0.0000029651,"v":19927297.6430140026,"t":1711573200}
+{"o":0.0000029651,"h":0.0000035389,"l":0.0000029061,"c":0.0000034833,"v":13472746.0467579979,"t":1711576800}
+{"o":0.0000034833,"h":0.0000048027,"l":0.0000034827,"c":0.0000047271,"v":13377616.9220469985,"t":1711580400}
+{"o":0.0000047271,"h":0.0000050921,"l":0.0000046794,"c":0.0000048707,"v":5161294.0719299996,"t":1711584000}
+{"o":0.0000048707,"h":0.0000050438,"l":0.0000045498,"c":0.0000046155,"v":4638339.605601999,"t":1711587600}
+{"o":0.0000046155,"h":0.0000049378,"l":0.000004579,"c":0.0000049128,"v":3708780.906616,"t":1711591200}
+{"o":0.0000049128,"h":0.0000049505,"l":0.000004015,"c":0.0000040243,"v":7303142.2362510003,"t":1711594800}
+{"o":0.0000040243,"h":0.0000041069,"l":0.0000039863,"c":0.0000040191,"v":329487.849414,"t":1711598400}
+{"o":0.0000040191,"h":0.0000040367,"l":0.0000039467,"c":0.0000039664,"v":641095.289047,"t":1711602000}
+{"o":0.0000039664,"h":0.0000040247,"l":0.0000038624,"c":0.0000039341,"v":918478.0875640003,"t":1711605600}
+{"o":0.0000039341,"h":0.0000039533,"l":0.0000033691,"c":0.0000034009,"v":7709434.4631339982,"t":1711609200}
+{"o":0.0000034009,"h":0.0000034105,"l":0.0000033394,"c":0.0000033895,"v":1372816.6575059996,"t":1711612800}
+{"o":0.0000033895,"h":0.0000034419,"l":0.0000031806,"c":0.0000031961,"v":4323486.2471460002,"t":1711616400}
+{"o":0.0000031961,"h":0.0000032355,"l":0.0000031639,"c":0.0000032107,"v":1167418.388304,"t":1711620000}
+{"o":0.0000032107,"h":0.0000032419,"l":0.000003147,"c":0.0000031769,"v":1472940.2745839995,"t":1711623600}
+{"o":0.0000031769,"h":0.0000032245,"l":0.0000031391,"c":0.0000031886,"v":1345356.0258759996,"t":1711627200}
+{"o":0.0000031886,"h":0.0000032134,"l":0.0000029312,"c":0.0000029802,"v":4523355.2400949979,"t":1711630800}
+{"o":0.0000029802,"h":0.0000029942,"l":0.0000026526,"c":0.0000027439,"v":6324071.934196,"t":1711634400}
+{"o":0.0000027439,"h":0.0000027888,"l":0.0000026826,"c":0.0000027322,"v":1644599.0094480005,"t":1711638000}
+{"o":0.0000027322,"h":0.0000027704,"l":0.0000026696,"c":0.0000027228,"v":1398144.7834849996,"t":1711641600}
+{"o":0.0000027228,"h":0.0000027532,"l":0.0000027041,"c":0.0000027254,"v":1451671.4441520004,"t":1711645200}
+{"o":0.0000027254,"h":0.0000029118,"l":0.0000026955,"c":0.0000028726,"v":3298027.1319300001,"t":1711648800}
+{"o":0.0000028726,"h":0.0000029611,"l":0.0000028447,"c":0.0000029266,"v":1985151.2056809999,"t":1711652400}
+{"o":0.0000029266,"h":0.0000029595,"l":0.0000028739,"c":0.0000029005,"v":1516501.2427759995,"t":1711656000}
+{"o":0.0000029005,"h":0.0000029584,"l":0.0000028707,"c":0.0000029122,"v":1076679.0420959999,"t":1711659600}
+{"o":0.0000029122,"h":0.0000029539,"l":0.0000028509,"c":0.0000028985,"v":423416.3561030001,"t":1711663200}
+{"o":0.0000028985,"h":0.0000029339,"l":0.0000028769,"c":0.0000029039,"v":785422.482409,"t":1711666800}
+{"o":0.0000029039,"h":0.0000031948,"l":0.0000028829,"c":0.0000031664,"v":4648542.3198630009,"t":1711670400}
+{"o":0.0000031664,"h":0.0000032246,"l":0.00000313,"c":0.0000031917,"v":756895.2968459999,"t":1711674000}
+{"o":0.0000031917,"h":0.0000032203,"l":0.0000031286,"c":0.0000031726,"v":1104921.9563150001,"t":1711677600}
+{"o":0.0000031726,"h":0.0000032197,"l":0.00000313,"c":0.0000031678,"v":930587.9474449998,"t":1711681200}
+{"o":0.0000031678,"h":0.0000032127,"l":0.000003143,"c":0.0000031701,"v":1024153.6958249998,"t":1711684800}
+{"o":0.0000031701,"h":0.0000032214,"l":0.0000031212,"c":0.0000031774,"v":869753.0025689998,"t":1711688400}
+{"o":0.0000031774,"h":0.0000032002,"l":0.0000031359,"c":0.0000031781,"v":802324.658159,"t":1711692000}
+{"o":0.0000031781,"h":0.0000032327,"l":0.0000031071,"c":0.0000031804,"v":790559.6742999998,"t":1711695600}
+{"o":0.0000031804,"h":0.0000032055,"l":0.0000031204,"c":0.0000031431,"v":1360963.252909,"t":1711699200}
+{"o":0.0000031431,"h":0.0000031942,"l":0.0000030635,"c":0.0000031224,"v":1427001.4079800006,"t":1711702800}
+{"o":0.0000031224,"h":0.0000031667,"l":0.0000030661,"c":0.0000031282,"v":1217222.928261,"t":1711706400}
+{"o":0.0000031282,"h":0.0000031501,"l":0.0000030649,"c":0.0000030935,"v":1397193.2507720001,"t":1711710000}
+{"o":0.0000030935,"h":0.0000031248,"l":0.0000030587,"c":0.0000030937,"v":915656.194237,"t":1711713600}
+{"o":0.0000030937,"h":0.0000031199,"l":0.0000030456,"c":0.000003087,"v":767392.9505649998,"t":1711717200}
+{"o":0.000003087,"h":0.0000031432,"l":0.0000030304,"c":0.0000030964,"v":792637.7445940002,"t":1711720800}
+{"o":0.0000030964,"h":0.0000031663,"l":0.0000030138,"c":0.0000031034,"v":839351.1105419999,"t":1711724400}
+{"o":0.0000031034,"h":0.0000031271,"l":0.0000030395,"c":0.0000030977,"v":796451.323196,"t":1711728000}
+{"o":0.0000030977,"h":0.0000031226,"l":0.0000030603,"c":0.00000308,"v":787023.6883250002,"t":1711731600}
+{"o":0.00000308,"h":0.000003119,"l":0.0000030593,"c":0.0000030635,"v":937496.4587279998,"t":1711735200}
+{"o":0.0000030635,"h":0.000003096,"l":0.0000030248,"c":0.0000030437,"v":432977.380251,"t":1711738800}
+{"o":0.0000030437,"h":0.0000031175,"l":0.0000030074,"c":0.0000030488,"v":853092.596902,"t":1711742400}
+{"o":0.0000030488,"h":0.0000031025,"l":0.0000030176,"c":0.0000030638,"v":713335.8030379999,"t":1711746000}
+{"o":0.0000030638,"h":0.0000031317,"l":0.000002998,"c":0.0000030354,"v":1030761.86242,"t":1711749600}
+{"o":0.0000030354,"h":0.0000030585,"l":0.0000029973,"c":0.0000030201,"v":492792.413354,"t":1711753200}
+{"o":0.0000030201,"h":0.0000030494,"l":0.0000029549,"c":0.000002998,"v":967990.0490739996,"t":1711756800}
+{"o":0.000002998,"h":0.0000030412,"l":0.0000029645,"c":0.0000030164,"v":776590.405986,"t":1711760400}
+{"o":0.0000030164,"h":0.0000030303,"l":0.0000029781,"c":0.0000030155,"v":723823.4993429999,"t":1711764000}
+{"o":0.0000030155,"h":0.0000030351,"l":0.0000029847,"c":0.0000030127,"v":776566.121118,"t":1711767600}
+{"o":0.0000030127,"h":0.000003258,"l":0.0000029095,"c":0.0000031627,"v":2927156.5318050007,"t":1711771200}
+{"o":0.0000031627,"h":0.0000033576,"l":0.0000031153,"c":0.0000033108,"v":3231938.3614059989,"t":1711774800}
+{"o":0.0000033108,"h":0.0000033592,"l":0.0000032729,"c":0.0000033235,"v":622732.030575,"t":1711778400}
+{"o":0.0000033235,"h":0.0000033676,"l":0.0000032587,"c":0.0000033091,"v":627296.9460920002,"t":1711782000}
+{"o":0.0000033091,"h":0.0000033728,"l":0.0000032627,"c":0.0000033119,"v":736475.337098,"t":1711785600}
+{"o":0.0000033119,"h":0.0000033715,"l":0.0000032753,"c":0.0000033335,"v":604009.648288,"t":1711789200}
+{"o":0.0000033335,"h":0.0000033533,"l":0.0000032963,"c":0.0000033114,"v":600540.4187030002,"t":1711792800}
+{"o":0.0000033114,"h":0.0000033616,"l":0.000003266,"c":0.0000033292,"v":605656.3775020001,"t":1711796400}
+{"o":0.0000033292,"h":0.0000033539,"l":0.0000032909,"c":0.0000033277,"v":571096.5793560002,"t":1711800000}
+{"o":0.0000033277,"h":0.0000033639,"l":0.0000032826,"c":0.0000033317,"v":442493.3418590002,"t":1711803600}
+{"o":0.0000033317,"h":0.0000033691,"l":0.0000032795,"c":0.0000033105,"v":486877.970358,"t":1711807200}
+{"o":0.0000033105,"h":0.0000048116,"l":0.0000032911,"c":0.0000037643,"v":42351927.947522983,"t":1711810800}
+{"o":0.0000037643,"h":0.0000038958,"l":0.0000036297,"c":0.0000038035,"v":6909518.8412790028,"t":1711814400}
+{"o":0.0000038035,"h":0.0000038685,"l":0.0000037123,"c":0.000003847,"v":2427278.0522300005,"t":1711818000}
+{"o":0.000003847,"h":0.0000038913,"l":0.0000037105,"c":0.0000037431,"v":2182278.363506,"t":1711821600}
+{"o":0.0000037431,"h":0.0000040635,"l":0.0000036667,"c":0.000004021,"v":3807435.6479400001,"t":1711825200}
+{"o":0.000004021,"h":0.0000042562,"l":0.000004007,"c":0.0000041442,"v":3939696.4289529999,"t":1711828800}
+{"o":0.0000041442,"h":0.0000041973,"l":0.0000039887,"c":0.0000040365,"v":1457574.6676939998,"t":1711832400}
+{"o":0.0000040365,"h":0.0000044267,"l":0.0000040032,"c":0.0000043537,"v":3731146.9633249999,"t":1711836000}
+{"o":0.0000043537,"h":0.0000045287,"l":0.0000043263,"c":0.0000045028,"v":1955943.7304140006,"t":1711839600}
+{"o":0.0000045028,"h":0.0000065763,"l":0.0000044425,"c":0.0000052896,"v":34046301.36521703,"t":1711843200}
+{"o":0.0000052896,"h":0.0000053112,"l":0.000004637,"c":0.0000050135,"v":7942156.4069069978,"t":1711846800}
+{"o":0.0000050135,"h":0.0000052254,"l":0.0000046825,"c":0.0000047263,"v":6116176.6119720014,"t":1711850400}
+{"o":0.0000047263,"h":0.0000052119,"l":0.0000047077,"c":0.000005191,"v":3701846.6064670007,"t":1711854000}
+{"o":0.000005191,"h":0.0000053349,"l":0.0000051221,"c":0.0000052941,"v":2256681.7529770005,"t":1711857600}
+{"o":0.0000052941,"h":0.000006066,"l":0.000005227,"c":0.0000060113,"v":5410021.7664289987,"t":1711861200}
+{"o":0.0000060113,"h":0.0000067133,"l":0.0000059724,"c":0.0000066599,"v":5696353.004565997,"t":1711864800}
+{"o":0.0000066599,"h":0.0000067115,"l":0.000006388,"c":0.0000065569,"v":4196111.7251439998,"t":1711868400}
+{"o":0.0000065569,"h":0.0000067811,"l":0.0000064854,"c":0.0000065863,"v":2640116.596582999,"t":1711872000}
+{"o":0.0000065863,"h":0.0000077833,"l":0.0000065797,"c":0.0000077423,"v":6973203.575336,"t":1711875600}
+{"o":0.0000077423,"h":0.0000100223,"l":0.0000077216,"c":0.0000080744,"v":18479189.4231499992,"t":1711879200}
+{"o":0.0000080744,"h":0.0000081325,"l":0.000007659,"c":0.0000080132,"v":5535611.0561030004,"t":1711882800}
+{"o":0.0000080132,"h":0.0000099618,"l":0.0000079582,"c":0.0000099205,"v":10782077.3892359976,"t":1711886400}
+{"o":0.0000099205,"h":0.0000100681,"l":0.0000077669,"c":0.0000078331,"v":10302764.7677989975,"t":1711890000}
+{"o":0.0000078331,"h":0.000008651,"l":0.0000075287,"c":0.0000086247,"v":6961115.029981995,"t":1711893600}
+{"o":0.0000086247,"h":0.0000092454,"l":0.0000077337,"c":0.0000077905,"v":8150510.6848419998,"t":1711897200}
+{"o":0.0000077905,"h":0.000007892,"l":0.0000070753,"c":0.0000070908,"v":4265094.4347449997,"t":1711900800}
+{"o":0.0000070908,"h":0.0000071649,"l":0.000006946,"c":0.0000069853,"v":2695805.4079840002,"t":1711904400}
+{"o":0.0000069853,"h":0.0000071824,"l":0.0000068953,"c":0.0000070124,"v":1940713.4608279997,"t":1711908000}
+{"o":0.0000070124,"h":0.0000081483,"l":0.0000068417,"c":0.0000080196,"v":5444793.8156649992,"t":1711911600}
+{"o":0.0000080196,"h":0.0000080846,"l":0.0000067976,"c":0.0000068514,"v":6199782.7948090006,"t":1711915200}
+{"o":0.0000068514,"h":0.0000069724,"l":0.0000068097,"c":0.0000069312,"v":573912.1854849999,"t":1711918800}
+{"o":0.0000069312,"h":0.0000069605,"l":0.0000063714,"c":0.0000064433,"v":3380476.8039619992,"t":1711922400}
+{"o":0.0000064433,"h":0.0000070752,"l":0.0000063445,"c":0.0000069831,"v":2904394.7145639998,"t":1711926000}
+{"o":0.0000069831,"h":0.0000070323,"l":0.0000067851,"c":0.0000068296,"v":888805.8557709999,"t":1711929600}
+{"o":0.0000068296,"h":0.0000070359,"l":0.000006748,"c":0.0000069832,"v":684181.450208,"t":1711933200}
+{"o":0.0000069832,"h":0.0000083194,"l":0.0000064476,"c":0.0000082943,"v":11107747.8073559981,"t":1711936800}
+{"o":0.0000082943,"h":0.0000096436,"l":0.0000082586,"c":0.0000085809,"v":9283393.873901004,"t":1711940400}
+{"o":0.0000085809,"h":0.0000088429,"l":0.0000084184,"c":0.0000087889,"v":1419465.4919460001,"t":1711944000}
+{"o":0.0000087889,"h":0.0000099985,"l":0.0000087103,"c":0.0000097738,"v":3460207.2464510011,"t":1711947600}
+{"o":0.0000097738,"h":0.0000102332,"l":0.0000094866,"c":0.000009984,"v":4144801.1287730006,"t":1711951200}
+{"o":0.000009984,"h":0.000011264,"l":0.000008994,"c":0.000009203,"v":13511569.6538439989,"t":1711954800}
+{"o":0.000009203,"h":0.0000093561,"l":0.0000088028,"c":0.0000088998,"v":1515625.9292479991,"t":1711958400}
+{"o":0.0000088998,"h":0.000008988,"l":0.0000087168,"c":0.0000088112,"v":680384.2646039999,"t":1711962000}
+{"o":0.0000088112,"h":0.0000089101,"l":0.0000085597,"c":0.0000087011,"v":494573.0224900001,"t":1711965600}
+{"o":0.0000087011,"h":0.0000087984,"l":0.0000083722,"c":0.0000084701,"v":1195413.0594280001,"t":1711969200}
+{"o":0.0000084701,"h":0.0000085162,"l":0.0000080267,"c":0.0000081057,"v":2042714.6941439996,"t":1711972800}
+{"o":0.0000081057,"h":0.0000081861,"l":0.0000078696,"c":0.0000079112,"v":858398.9879800002,"t":1711976400}
+{"o":0.0000079112,"h":0.0000082087,"l":0.0000076107,"c":0.0000078813,"v":1071045.0194270001,"t":1711980000}
+{"o":0.0000078813,"h":0.0000080692,"l":0.0000076155,"c":0.0000077734,"v":516322.031268,"t":1711983600}
+{"o":0.0000077734,"h":0.0000078645,"l":0.0000075547,"c":0.0000076484,"v":698962.542706,"t":1711987200}
+{"o":0.0000076484,"h":0.0000077184,"l":0.0000075071,"c":0.0000075601,"v":613852.33879,"t":1711990800}
+{"o":0.0000075601,"h":0.0000092258,"l":0.0000075546,"c":0.0000087646,"v":8641474.0907170027,"t":1711994400}
+{"o":0.0000087646,"h":0.0000107531,"l":0.0000085857,"c":0.0000105052,"v":6594475.6622000011,"t":1711998000}
+{"o":0.0000105052,"h":0.0000121752,"l":0.0000103813,"c":0.0000119352,"v":5185872.8247179976,"t":1712001600}
+{"o":0.0000119352,"h":0.00001219,"l":0.0000113002,"c":0.0000121348,"v":3531557.9348659995,"t":1712005200}
+{"o":0.0000121348,"h":0.0000153058,"l":0.0000120434,"c":0.0000134773,"v":9401655.0729669966,"t":1712008800}
+{"o":0.0000134773,"h":0.0000135946,"l":0.0000120848,"c":0.0000123435,"v":4706934.6474159984,"t":1712012400}
+{"o":0.0000123435,"h":0.0000126019,"l":0.0000119932,"c":0.0000122339,"v":832272.5853669998,"t":1712016000}
+{"o":0.0000122339,"h":0.0000132467,"l":0.0000120892,"c":0.0000131293,"v":2501897.6413900009,"t":1712019600}
+{"o":0.0000131293,"h":0.0000144032,"l":0.0000110074,"c":0.0000113046,"v":6590026.9775950005,"t":1712023200}
+{"o":0.0000113046,"h":0.0000140902,"l":0.0000112039,"c":0.0000134452,"v":6044549.1146439966,"t":1712026800}
+{"o":0.0000134452,"h":0.0000137347,"l":0.0000111672,"c":0.0000112414,"v":4452330.7580500003,"t":1712030400}
+{"o":0.0000112414,"h":0.0000114392,"l":0.0000110296,"c":0.0000111351,"v":320657.931746,"t":1712034000}
+{"o":0.0000111351,"h":0.0000121128,"l":0.0000110265,"c":0.00001197,"v":2581094.3254610002,"t":1712037600}
+{"o":0.00001197,"h":0.0000122623,"l":0.0000117868,"c":0.0000120017,"v":869092.9928130001,"t":1712041200}
+{"o":0.0000120017,"h":0.0000122481,"l":0.000011156,"c":0.0000113603,"v":1376328.8842320002,"t":1712044800}
+{"o":0.0000113603,"h":0.0000114513,"l":0.0000109824,"c":0.0000110715,"v":891601.8018399997,"t":1712048400}
+{"o":0.0000110715,"h":0.000011471,"l":0.0000109798,"c":0.0000111929,"v":602972.472867,"t":1712052000}
+{"o":0.0000111929,"h":0.0000115357,"l":0.0000108535,"c":0.0000112581,"v":912921.6678610002,"t":1712055600}
+{"o":0.0000112581,"h":0.0000113945,"l":0.0000109072,"c":0.0000110807,"v":1289064.2873529999,"t":1712059200}
+{"o":0.0000110807,"h":0.0000113396,"l":0.000010788,"c":0.0000109356,"v":540663.9329219999,"t":1712062800}
+{"o":0.0000109356,"h":0.0000113614,"l":0.0000107073,"c":0.0000110242,"v":477658.4300819999,"t":1712066400}
+{"o":0.0000110242,"h":0.0000116391,"l":0.0000109189,"c":0.0000115302,"v":2027817.4809379999,"t":1712070000}
+{"o":0.0000115302,"h":0.0000116485,"l":0.0000111421,"c":0.0000113999,"v":1038771.620939,"t":1712073600}
+{"o":0.0000113999,"h":0.000011545,"l":0.0000111542,"c":0.0000111709,"v":866879.470657,"t":1712077200}
+{"o":0.0000111709,"h":0.0000113948,"l":0.0000102676,"c":0.0000102797,"v":2776735.2201840002,"t":1712080800}
+{"o":0.0000102797,"h":0.0000109786,"l":0.0000101769,"c":0.0000108228,"v":1981424.9362309999,"t":1712084400}
+{"o":0.0000108228,"h":0.0000109955,"l":0.0000107184,"c":0.0000108387,"v":496475.285245,"t":1712088000}
+{"o":0.0000108387,"h":0.0000110248,"l":0.000010557,"c":0.0000106877,"v":395761.2637410001,"t":1712091600}
+{"o":0.0000106877,"h":0.0000108923,"l":0.0000104184,"c":0.0000104838,"v":1821655.8565950003,"t":1712095200}
+{"o":0.0000104838,"h":0.0000106827,"l":0.0000098754,"c":0.0000100924,"v":897262.8558000001,"t":1712098800}
+{"o":0.0000100924,"h":0.0000104388,"l":0.0000090279,"c":0.000009381,"v":2500716.308009,"t":1712102400}
+{"o":0.000009381,"h":0.0000097897,"l":0.0000091268,"c":0.0000093719,"v":660790.257324,"t":1712106000}
+{"o":0.0000093719,"h":0.0000095064,"l":0.0000092927,"c":0.0000093962,"v":75156.401301,"t":1712109600}
+{"o":0.0000093962,"h":0.0000096391,"l":0.0000091555,"c":0.000009428,"v":188742.332422,"t":1712113200}
+{"o":0.000009428,"h":0.000009501,"l":0.0000093243,"c":0.000009388,"v":51083.422589,"t":1712116800}
+{"o":0.000009388,"h":0.0000094513,"l":0.000009168,"c":0.0000092047,"v":580347.7985580002,"t":1712120400}
+{"o":0.0000092047,"h":0.0000095631,"l":0.0000090452,"c":0.000009345,"v":398145.2707900001,"t":1712124000}
+{"o":0.000009345,"h":0.0000094329,"l":0.0000089668,"c":0.0000090842,"v":924855.597391,"t":1712127600}
+{"o":0.0000090842,"h":0.0000092446,"l":0.0000089418,"c":0.0000091277,"v":129157.945817,"t":1712131200}
+{"o":0.0000091277,"h":0.0000091738,"l":0.0000089782,"c":0.0000090958,"v":261992.158365,"t":1712134800}
+{"o":0.0000090958,"h":0.0000092438,"l":0.0000081974,"c":0.0000083056,"v":3613095.5654459996,"t":1712138400}
+{"o":0.0000083056,"h":0.0000084042,"l":0.0000078576,"c":0.0000079041,"v":468597.296494,"t":1712142000}
+{"o":0.0000079041,"h":0.0000079571,"l":0.0000077606,"c":0.0000078024,"v":138932.731564,"t":1712145600}
+{"o":0.0000078024,"h":0.0000079567,"l":0.0000077472,"c":0.0000079078,"v":252905.710606,"t":1712149200}
+{"o":0.0000079078,"h":0.0000082346,"l":0.0000077152,"c":0.0000080351,"v":664466.658499,"t":1712152800}
+{"o":0.0000080351,"h":0.0000082106,"l":0.0000079086,"c":0.0000079855,"v":502730.7242920001,"t":1712156400}
+{"o":0.0000079855,"h":0.0000081287,"l":0.0000078963,"c":0.0000080656,"v":595973.217857,"t":1712160000}
+{"o":0.0000080656,"h":0.0000081569,"l":0.0000076231,"c":0.0000077221,"v":1274414.6885340002,"t":1712163600}
+{"o":0.0000077221,"h":0.0000078696,"l":0.0000074861,"c":0.0000076222,"v":299468.266016,"t":1712167200}
+{"o":0.0000076222,"h":0.0000077183,"l":0.0000071277,"c":0.0000071733,"v":1615450.2568559998,"t":1712170800}
+{"o":0.0000071733,"h":0.0000072927,"l":0.000006924,"c":0.0000071555,"v":2000353.5627529998,"t":1712174400}
+{"o":0.0000071555,"h":0.0000072375,"l":0.0000068706,"c":0.000007001,"v":1002816.2680119999,"t":1712178000}
+{"o":0.000007001,"h":0.0000070916,"l":0.0000068209,"c":0.0000068451,"v":841848.7357640001,"t":1712181600}
+{"o":0.0000068451,"h":0.0000069593,"l":0.0000067527,"c":0.0000068205,"v":292121.697183,"t":1712185200}
+{"o":0.0000068205,"h":0.0000068679,"l":0.0000066861,"c":0.0000067518,"v":40408.615667,"t":1712188800}
+{"o":0.0000067518,"h":0.0000068966,"l":0.0000067498,"c":0.0000067892,"v":114353.706209,"t":1712192400}
+{"o":0.0000067892,"h":0.0000069786,"l":0.0000067175,"c":0.0000068127,"v":1066039.7894620001,"t":1712196000}
+{"o":0.0000068127,"h":0.0000069162,"l":0.0000065854,"c":0.0000066871,"v":208746.853869,"t":1712199600}
+{"o":0.0000066871,"h":0.0000068095,"l":0.0000065775,"c":0.0000066429,"v":344364.0423570001,"t":1712203200}
+{"o":0.0000066429,"h":0.0000066653,"l":0.000006371,"c":0.0000066132,"v":2159993.3623560001,"t":1712206800}
+{"o":0.0000066132,"h":0.0000067053,"l":0.0000065478,"c":0.0000066492,"v":187449.548303,"t":1712210400}
+{"o":0.0000066492,"h":0.0000067322,"l":0.0000065722,"c":0.0000066628,"v":86534.313032,"t":1712214000}
+{"o":0.0000066628,"h":0.0000076295,"l":0.0000066132,"c":0.0000075519,"v":3917230.0735760001,"t":1712217600}
+{"o":0.0000075519,"h":0.0000077024,"l":0.0000075017,"c":0.0000076249,"v":313074.684073,"t":1712221200}
+{"o":0.0000076249,"h":0.0000076546,"l":0.0000075551,"c":0.0000075897,"v":325874.176144,"t":1712224800}
+{"o":0.0000075897,"h":0.0000076403,"l":0.000007558,"c":0.0000076006,"v":26317.677504,"t":1712228400}
+{"o":0.0000076006,"h":0.0000076279,"l":0.0000075199,"c":0.0000076106,"v":0.0,"t":1712232000}
+{"o":0.0000076106,"h":0.0000080133,"l":0.0000073548,"c":0.0000078625,"v":1083275.194231,"t":1712235600}
+{"o":0.0000078625,"h":0.0000080756,"l":0.0000078056,"c":0.0000080338,"v":612439.382292,"t":1712239200}
+{"o":0.0000080338,"h":0.0000081254,"l":0.0000078933,"c":0.0000080883,"v":539280.1608059999,"t":1712242800}
+{"o":0.0000080883,"h":0.0000081117,"l":0.0000079775,"c":0.00000805,"v":44939.287383,"t":1712246400}
+{"o":0.00000805,"h":0.0000082094,"l":0.0000079508,"c":0.0000080925,"v":151561.743952,"t":1712250000}
+{"o":0.0000080925,"h":0.000008307,"l":0.0000079841,"c":0.0000081932,"v":309597.391867,"t":1712253600}
+{"o":0.0000081932,"h":0.0000086629,"l":0.0000080951,"c":0.0000085145,"v":2423537.9872159995,"t":1712257200}
+{"o":0.0000085145,"h":0.0000087983,"l":0.0000077523,"c":0.0000081374,"v":4418060.2017469993,"t":1712260800}
+{"o":0.0000081374,"h":0.0000083241,"l":0.0000080673,"c":0.0000082685,"v":467080.282203,"t":1712264400}
+{"o":0.0000082685,"h":0.0000083268,"l":0.0000081313,"c":0.0000082128,"v":376567.5042689999,"t":1712268000}
+{"o":0.0000082128,"h":0.0000086716,"l":0.0000081193,"c":0.0000085605,"v":1106118.5969789999,"t":1712271600}
+{"o":0.0000085605,"h":0.0000086373,"l":0.0000084998,"c":0.0000085409,"v":128770.115441,"t":1712275200}
+{"o":0.0000085409,"h":0.0000087444,"l":0.0000084777,"c":0.0000086472,"v":69403.556896,"t":1712278800}
+{"o":0.0000086472,"h":0.0000089607,"l":0.0000084483,"c":0.0000086745,"v":1292385.384787,"t":1712282400}
+{"o":0.0000086745,"h":0.0000087028,"l":0.0000083653,"c":0.0000084097,"v":341546.127947,"t":1712286000}
+{"o":0.0000084097,"h":0.0000086181,"l":0.0000083512,"c":0.0000085282,"v":0.0,"t":1712289600}
+{"o":0.0000085282,"h":0.0000087208,"l":0.0000082224,"c":0.0000084426,"v":94878.901635,"t":1712293200}
+{"o":0.0000084426,"h":0.0000084961,"l":0.0000083723,"c":0.0000084535,"v":14297.587392,"t":1712296800}
+{"o":0.0000084535,"h":0.0000085921,"l":0.0000083333,"c":0.0000084165,"v":75079.329913,"t":1712300400}
+{"o":0.0000084165,"h":0.0000085745,"l":0.0000083168,"c":0.0000085186,"v":0.0,"t":1712304000}
+{"o":0.0000085186,"h":0.0000086224,"l":0.0000083086,"c":0.0000083395,"v":194678.356211,"t":1712307600}
+{"o":0.0000083395,"h":0.0000084697,"l":0.0000082322,"c":0.0000083217,"v":122326.849654,"t":1712311200}
+{"o":0.0000083217,"h":0.0000085079,"l":0.0000082405,"c":0.0000083914,"v":199381.212313,"t":1712314800}
+{"o":0.0000083914,"h":0.0000086186,"l":0.0000081039,"c":0.0000081749,"v":170902.088425,"t":1712318400}
+{"o":0.0000081749,"h":0.0000084025,"l":0.0000079311,"c":0.0000081437,"v":97195.025143,"t":1712322000}
+{"o":0.0000081437,"h":0.000008468,"l":0.000007974,"c":0.0000083018,"v":33977.91181,"t":1712325600}
+{"o":0.0000083018,"h":0.0000084831,"l":0.0000082511,"c":0.0000082957,"v":0.0,"t":1712329200}
+{"o":0.0000082957,"h":0.0000084556,"l":0.0000081648,"c":0.000008274,"v":21388.0,"t":1712332800}
+{"o":0.000008274,"h":0.0000084295,"l":0.0000082546,"c":0.0000083544,"v":254709.784103,"t":1712336400}
+{"o":0.0000083544,"h":0.0000084416,"l":0.0000082736,"c":0.0000083293,"v":66516.056666,"t":1712340000}
+{"o":0.0000083293,"h":0.0000089532,"l":0.0000082243,"c":0.0000087727,"v":1459861.9930380003,"t":1712343600}
+{"o":0.0000087727,"h":0.0000088718,"l":0.0000087032,"c":0.0000088321,"v":31108.732586,"t":1712347200}
+{"o":0.0000088321,"h":0.0000088726,"l":0.0000086709,"c":0.0000088038,"v":58236.972603,"t":1712350800}
+{"o":0.0000088038,"h":0.0000088512,"l":0.000008704,"c":0.0000088091,"v":14697.976617,"t":1712354400}
+{"o":0.0000088091,"h":0.0000088262,"l":0.0000087083,"c":0.0000088093,"v":47342.772713,"t":1712358000}
+{"o":0.0000088093,"h":0.0000088523,"l":0.0000086994,"c":0.0000087624,"v":0.0,"t":1712361600}
+{"o":0.0000087624,"h":0.0000088756,"l":0.0000086762,"c":0.0000087709,"v":758983.081507,"t":1712365200}
+{"o":0.0000087709,"h":0.000008837,"l":0.0000085517,"c":0.0000086325,"v":15450.954485,"t":1712368800}
+{"o":0.0000086325,"h":0.0000088733,"l":0.0000085055,"c":0.0000087451,"v":675422.217329,"t":1712372400}
+{"o":0.0000087451,"h":0.0000090333,"l":0.0000087286,"c":0.0000089907,"v":439399.92972,"t":1712376000}
+{"o":0.0000089907,"h":0.0000091338,"l":0.0000088607,"c":0.0000090125,"v":48804.119084,"t":1712379600}
+{"o":0.0000090125,"h":0.0000092127,"l":0.0000089773,"c":0.000009163,"v":421674.27071,"t":1712383200}
+{"o":0.000009163,"h":0.0000092561,"l":0.0000091495,"c":0.0000092041,"v":73295.212107,"t":1712386800}
+{"o":0.0000092041,"h":0.0000093637,"l":0.0000091568,"c":0.0000092894,"v":614383.827359,"t":1712390400}
+{"o":0.0000092894,"h":0.0000094714,"l":0.0000092559,"c":0.0000093824,"v":7523.988941,"t":1712394000}
+{"o":0.0000093824,"h":0.0000094683,"l":0.0000093253,"c":0.0000093713,"v":42146.823895,"t":1712397600}
+{"o":0.0000093713,"h":0.0000094206,"l":0.0000093091,"c":0.0000093602,"v":50745.389745,"t":1712401200}
+{"o":0.0000093602,"h":0.0000094659,"l":0.000009087,"c":0.0000091499,"v":971384.192515,"t":1712404800}
+{"o":0.0000091499,"h":0.0000092824,"l":0.0000089545,"c":0.0000090933,"v":259461.949437,"t":1712408400}
+{"o":0.0000090933,"h":0.0000091379,"l":0.0000088988,"c":0.0000090051,"v":765893.653018,"t":1712412000}
+{"o":0.0000090051,"h":0.0000090969,"l":0.0000088319,"c":0.0000089412,"v":881.493266,"t":1712415600}
+{"o":0.0000089412,"h":0.0000091812,"l":0.0000088459,"c":0.0000091273,"v":176599.424955,"t":1712419200}
+{"o":0.0000091273,"h":0.0000092428,"l":0.0000090351,"c":0.0000090853,"v":114903.457257,"t":1712422800}
+{"o":0.0000090853,"h":0.0000091496,"l":0.0000089307,"c":0.0000090203,"v":370463.721696,"t":1712426400}
+{"o":0.0000090203,"h":0.0000091807,"l":0.00000895,"c":0.0000091482,"v":729389.8789710001,"t":1712430000}
+{"o":0.0000091482,"h":0.0000092848,"l":0.0000091115,"c":0.0000092067,"v":53130.346838,"t":1712433600}
+{"o":0.0000092067,"h":0.0000093121,"l":0.0000091039,"c":0.0000091481,"v":96478.253643,"t":1712437200}
+{"o":0.0000091481,"h":0.0000093019,"l":0.000009078,"c":0.0000092138,"v":160614.47349,"t":1712440800}
+{"o":0.0000092138,"h":0.0000093279,"l":0.0000091302,"c":0.0000092165,"v":215317.831528,"t":1712444400}
+{"o":0.0000092165,"h":0.0000094679,"l":0.0000091997,"c":0.0000092913,"v":217527.700543,"t":1712448000}
+{"o":0.0000092913,"h":0.0000092958,"l":0.0000090608,"c":0.0000090764,"v":0.0,"t":1712451600}
+{"o":0.0000090764,"h":0.0000095063,"l":0.0000090297,"c":0.0000094824,"v":423045.764862,"t":1712455200}
+{"o":0.0000094824,"h":0.0000095097,"l":0.0000093851,"c":0.0000094758,"v":18731.559736,"t":1712458800}
+{"o":0.0000094758,"h":0.0000096138,"l":0.0000093553,"c":0.0000095847,"v":362082.387109,"t":1712462400}
+{"o":0.0000095847,"h":0.0000098743,"l":0.0000095296,"c":0.00000982,"v":981663.510989,"t":1712466000}
+{"o":0.00000982,"h":0.0000099224,"l":0.0000097812,"c":0.0000099013,"v":0.0,"t":1712469600}
+{"o":0.0000099013,"h":0.0000099589,"l":0.0000098534,"c":0.0000098765,"v":21208.263721,"t":1712473200}
+{"o":0.0000098765,"h":0.0000101404,"l":0.0000098143,"c":0.0000100954,"v":457183.192488,"t":1712476800}
+{"o":0.0000100954,"h":0.000010189,"l":0.0000094363,"c":0.0000095039,"v":1598892.8823879999,"t":1712480400}
+{"o":0.0000095039,"h":0.0000095573,"l":0.0000094379,"c":0.0000094645,"v":9196.63803,"t":1712484000}
+{"o":0.0000094645,"h":0.0000096207,"l":0.0000094168,"c":0.0000094412,"v":551186.573257,"t":1712487600}
+{"o":0.0000094412,"h":0.0000095091,"l":0.0000093222,"c":0.00000935,"v":126030.403104,"t":1712491200}
+{"o":0.00000935,"h":0.0000093745,"l":0.0000093057,"c":0.0000093274,"v":0.0,"t":1712494800}
+{"o":0.0000093274,"h":0.0000093838,"l":0.0000091481,"c":0.0000091768,"v":725742.4139019999,"t":1712498400}
+{"o":0.0000091768,"h":0.0000092898,"l":0.0000089289,"c":0.0000090921,"v":5854.696422,"t":1712502000}
+{"o":0.0000090921,"h":0.0000092067,"l":0.0000089445,"c":0.0000090772,"v":171346.29763,"t":1712505600}
+{"o":0.0000090772,"h":0.0000091745,"l":0.0000089278,"c":0.0000090329,"v":127745.601051,"t":1712509200}
+{"o":0.0000090329,"h":0.0000091607,"l":0.0000088115,"c":0.0000089033,"v":235385.658225,"t":1712512800}
+{"o":0.0000089033,"h":0.0000091885,"l":0.0000088667,"c":0.0000090878,"v":570214.636708,"t":1712516400}
+{"o":0.0000090878,"h":0.0000091301,"l":0.0000082361,"c":0.0000082907,"v":2783171.8645699997,"t":1712520000}
+{"o":0.0000082907,"h":0.0000083513,"l":0.0000082331,"c":0.000008316,"v":72399.251605,"t":1712523600}
+{"o":0.000008316,"h":0.0000083652,"l":0.0000081611,"c":0.000008226,"v":116347.070679,"t":1712527200}
+{"o":0.000008226,"h":0.0000082741,"l":0.0000081584,"c":0.0000082138,"v":67276.276154,"t":1712530800}
+{"o":0.0000082138,"h":0.0000083799,"l":0.0000081277,"c":0.0000082284,"v":67760.050482,"t":1712534400}
+{"o":0.0000082284,"h":0.0000082834,"l":0.0000081255,"c":0.0000082248,"v":99232.205695,"t":1712538000}
+{"o":0.0000082248,"h":0.0000082739,"l":0.0000081088,"c":0.0000081689,"v":53585.604924,"t":1712541600}
+{"o":0.0000081689,"h":0.0000082872,"l":0.0000081327,"c":0.0000081955,"v":0.0,"t":1712545200}
+{"o":0.0000081955,"h":0.0000082135,"l":0.0000081026,"c":0.0000081501,"v":99191.180712,"t":1712548800}
+{"o":0.0000081501,"h":0.0000082105,"l":0.0000080883,"c":0.0000081013,"v":0.0,"t":1712552400}
+{"o":0.0000081013,"h":0.000008143,"l":0.0000080365,"c":0.0000081094,"v":0.0,"t":1712556000}
+{"o":0.0000081094,"h":0.0000081777,"l":0.0000079012,"c":0.0000079798,"v":265727.938406,"t":1712559600}
+{"o":0.0000079798,"h":0.0000082202,"l":0.0000077913,"c":0.0000080379,"v":5228.123075,"t":1712563200}
+{"o":0.0000080379,"h":0.0000081422,"l":0.0000074635,"c":0.0000075666,"v":2282192.2076599998,"t":1712566800}
+{"o":0.0000075666,"h":0.000007615,"l":0.0000074311,"c":0.0000074709,"v":10000.0,"t":1712570400}
+{"o":0.0000074709,"h":0.0000078465,"l":0.0000074526,"c":0.0000078112,"v":2024039.2905970002,"t":1712574000}
+{"o":0.0000078112,"h":0.0000081235,"l":0.0000077689,"c":0.0000081124,"v":50413.938183,"t":1712577600}
+{"o":0.0000081124,"h":0.0000081816,"l":0.0000078911,"c":0.0000080847,"v":0.0,"t":1712581200}
+{"o":0.0000080847,"h":0.0000083124,"l":0.0000079777,"c":0.0000081709,"v":707127.5892019999,"t":1712584800}
+{"o":0.0000081709,"h":0.0000081988,"l":0.0000080894,"c":0.000008127,"v":0.0,"t":1712588400}
+{"o":0.000008127,"h":0.0000081981,"l":0.0000079704,"c":0.0000081396,"v":123289.274432,"t":1712592000}
+{"o":0.0000081396,"h":0.000008209,"l":0.0000077743,"c":0.0000081256,"v":11417.313071,"t":1712595600}
+{"o":0.0000081256,"h":0.0000081529,"l":0.0000080621,"c":0.0000081449,"v":0.0,"t":1712599200}
+{"o":0.0000081449,"h":0.0000082137,"l":0.0000079982,"c":0.0000080563,"v":287192.154532,"t":1712602800}
+{"o":0.0000080563,"h":0.0000080931,"l":0.0000079917,"c":0.0000080214,"v":25640.895123,"t":1712606400}
+{"o":0.0000080214,"h":0.0000080866,"l":0.0000079489,"c":0.0000080148,"v":25000.0,"t":1712610000}
+{"o":0.0000080148,"h":0.0000080705,"l":0.0000079879,"c":0.000008014,"v":38324.151311,"t":1712613600}
+{"o":0.000008014,"h":0.0000080637,"l":0.00000789,"c":0.0000080127,"v":81848.992255,"t":1712617200}
+{"o":0.0000080127,"h":0.0000081174,"l":0.000007921,"c":0.000007971,"v":255908.441818,"t":1712620800}
+{"o":0.000007971,"h":0.0000080397,"l":0.0000078827,"c":0.0000079393,"v":10000.0,"t":1712624400}
+{"o":0.0000079393,"h":0.0000079675,"l":0.0000078835,"c":0.0000079319,"v":0.0,"t":1712628000}
+{"o":0.0000079319,"h":0.0000080765,"l":0.0000077708,"c":0.0000078779,"v":256380.745285,"t":1712631600}
+{"o":0.0000078779,"h":0.0000079351,"l":0.0000078206,"c":0.0000078861,"v":106819.853589,"t":1712635200}
+{"o":0.0000078861,"h":0.0000079068,"l":0.0000077657,"c":0.000007826,"v":159192.640859,"t":1712638800}
+{"o":0.000007826,"h":0.0000079519,"l":0.0000074781,"c":0.0000075793,"v":2203098.272163,"t":1712642400}
+{"o":0.0000075793,"h":0.0000076481,"l":0.0000071973,"c":0.000007247,"v":11330.832446,"t":1712646000}
+{"o":0.000007247,"h":0.0000076202,"l":0.0000072344,"c":0.000007399,"v":1051482.526015,"t":1712649600}
+{"o":0.000007399,"h":0.0000074462,"l":0.0000073547,"c":0.0000074063,"v":0.0,"t":1712653200}
+{"o":0.0000074063,"h":0.0000075199,"l":0.00000736,"c":0.0000074667,"v":133775.132133,"t":1712656800}
+{"o":0.0000074667,"h":0.0000075282,"l":0.000007417,"c":0.0000074874,"v":164422.665722,"t":1712660400}
+{"o":0.0000074874,"h":0.0000075852,"l":0.0000074657,"c":0.0000075056,"v":0.0,"t":1712664000}
+{"o":0.0000075056,"h":0.0000076105,"l":0.000007418,"c":0.0000075307,"v":25761.523357,"t":1712667600}
+{"o":0.0000075307,"h":0.000007703,"l":0.000007401,"c":0.0000075519,"v":96383.94121,"t":1712671200}
+{"o":0.0000075519,"h":0.0000076761,"l":0.0000072747,"c":0.0000072916,"v":111294.973269,"t":1712674800}
+{"o":0.0000072916,"h":0.000007494,"l":0.0000072087,"c":0.0000073969,"v":4840.813141,"t":1712678400}
+{"o":0.0000073969,"h":0.0000074298,"l":0.0000072428,"c":0.0000073255,"v":66384.770978,"t":1712682000}
+{"o":0.0000073255,"h":0.0000074053,"l":0.0000072925,"c":0.0000073781,"v":47677.027198,"t":1712685600}
+{"o":0.0000073781,"h":0.0000074234,"l":0.000007344,"c":0.0000073702,"v":18591.776995,"t":1712689200}
+{"o":0.0000073702,"h":0.0000074316,"l":0.0000073022,"c":0.0000073847,"v":2201.142065,"t":1712692800}
+{"o":0.0000073847,"h":0.0000074439,"l":0.0000073032,"c":0.0000073639,"v":106388.30961,"t":1712696400}
+{"o":0.0000073639,"h":0.0000074098,"l":0.0000072236,"c":0.0000072654,"v":584580.785464,"t":1712700000}
+{"o":0.0000072654,"h":0.0000073469,"l":0.0000071309,"c":0.0000072248,"v":2313.426222,"t":1712703600}
+{"o":0.0000072248,"h":0.0000072768,"l":0.0000071488,"c":0.0000071813,"v":5025.283028,"t":1712707200}
+{"o":0.0000071813,"h":0.0000073279,"l":0.0000071186,"c":0.0000071385,"v":165536.869722,"t":1712710800}
+{"o":0.0000071385,"h":0.0000072825,"l":0.000007097,"c":0.0000072327,"v":0.0,"t":1712714400}
+{"o":0.0000072327,"h":0.0000072688,"l":0.000007157,"c":0.0000071658,"v":0.0,"t":1712718000}
+{"o":0.0000071658,"h":0.0000071946,"l":0.0000071324,"c":0.0000071763,"v":47848.084432,"t":1712721600}
+{"o":0.0000071763,"h":0.0000072186,"l":0.000007071,"c":0.0000070981,"v":400000.0,"t":1712725200}
+{"o":0.0000070981,"h":0.000007106,"l":0.0000070142,"c":0.0000070586,"v":0.0,"t":1712728800}
+{"o":0.0000070586,"h":0.0000070704,"l":0.0000070087,"c":0.0000070514,"v":117314.812103,"t":1712732400}
+{"o":0.0000070514,"h":0.0000071383,"l":0.0000070479,"c":0.0000071301,"v":0.0,"t":1712736000}
+{"o":0.0000071301,"h":0.0000071503,"l":0.0000069579,"c":0.0000070004,"v":8970.0,"t":1712739600}
+{"o":0.0000070004,"h":0.0000071376,"l":0.0000069845,"c":0.0000070853,"v":1943.440249,"t":1712743200}
+{"o":0.0000070853,"h":0.000007104,"l":0.0000068976,"c":0.0000069092,"v":900998.130779,"t":1712746800}
+{"o":0.0000069092,"h":0.0000072459,"l":0.0000065971,"c":0.0000068038,"v":165368.353351,"t":1712750400}
+{"o":0.0000068038,"h":0.0000070058,"l":0.0000067784,"c":0.0000067949,"v":0.0,"t":1712754000}
+{"o":0.0000067949,"h":0.0000068343,"l":0.0000066147,"c":0.0000066517,"v":133372.230292,"t":1712757600}
+{"o":0.0000066517,"h":0.0000067972,"l":0.0000066353,"c":0.0000067198,"v":153528.157289,"t":1712761200}
+{"o":0.0000067198,"h":0.0000067698,"l":0.0000065669,"c":0.0000065787,"v":0.0,"t":1712764800}
+{"o":0.0000065787,"h":0.0000068386,"l":0.0000063185,"c":0.0000063962,"v":1672534.4848119998,"t":1712768400}
+{"o":0.0000063962,"h":0.0000066324,"l":0.0000063218,"c":0.0000065962,"v":2326893.4392929999,"t":1712772000}
+{"o":0.0000065962,"h":0.0000069723,"l":0.000006496,"c":0.0000068288,"v":187594.296571,"t":1712775600}
+{"o":0.0000068288,"h":0.000006908,"l":0.0000067714,"c":0.0000068209,"v":209816.889549,"t":1712779200}
+{"o":0.0000068209,"h":0.0000068455,"l":0.0000066799,"c":0.0000067171,"v":14000.0,"t":1712782800}
+{"o":0.0000067171,"h":0.0000068665,"l":0.0000066119,"c":0.0000067645,"v":851466.866835,"t":1712786400}
+{"o":0.0000067645,"h":0.0000068329,"l":0.0000066049,"c":0.0000066666,"v":410740.258266,"t":1712790000}
+{"o":0.0000066666,"h":0.0000067469,"l":0.0000065397,"c":0.0000066379,"v":1008957.1637949999,"t":1712793600}
+{"o":0.0000066379,"h":0.0000068463,"l":0.0000066234,"c":0.0000068336,"v":932400.224423,"t":1712797200}
+{"o":0.0000068336,"h":0.000007005,"l":0.0000067688,"c":0.000006883,"v":645734.701763,"t":1712800800}
+{"o":0.000006883,"h":0.0000072971,"l":0.0000068474,"c":0.0000072537,"v":1733779.5324289999,"t":1712804400}
+{"o":0.0000072537,"h":0.0000073008,"l":0.0000072002,"c":0.0000072132,"v":0.0,"t":1712808000}
+{"o":0.0000072132,"h":0.0000072639,"l":0.0000071994,"c":0.0000072061,"v":0.0,"t":1712811600}
+{"o":0.0000072061,"h":0.000007314,"l":0.0000071565,"c":0.0000072445,"v":86189.091211,"t":1712815200}
+{"o":0.0000072445,"h":0.0000072693,"l":0.0000071915,"c":0.0000072502,"v":0.0,"t":1712818800}
+{"o":0.0000072502,"h":0.0000072726,"l":0.000007204,"c":0.0000072485,"v":0.0,"t":1712822400}
+{"o":0.0000072485,"h":0.0000073288,"l":0.0000072293,"c":0.0000073215,"v":0.0,"t":1712826000}
+{"o":0.0000073215,"h":0.0000073604,"l":0.0000071972,"c":0.0000072566,"v":67122.823311,"t":1712829600}
+{"o":0.0000072566,"h":0.0000073536,"l":0.0000072315,"c":0.0000073307,"v":0.0,"t":1712833200}
+{"o":0.0000073307,"h":0.0000074589,"l":0.000007215,"c":0.0000073819,"v":625828.90919,"t":1712836800}
+{"o":0.0000073819,"h":0.0000075091,"l":0.0000072304,"c":0.0000074397,"v":88846.136498,"t":1712840400}
+{"o":0.0000074397,"h":0.0000075582,"l":0.0000073884,"c":0.0000074151,"v":0.0,"t":1712844000}
+{"o":0.0000074151,"h":0.0000076212,"l":0.0000073384,"c":0.0000074134,"v":18980.751601,"t":1712847600}
+{"o":0.0000074134,"h":0.0000074731,"l":0.0000073218,"c":0.0000073896,"v":0.0,"t":1712851200}
+{"o":0.0000073896,"h":0.0000079389,"l":0.0000073179,"c":0.0000078826,"v":1604640.7151279999,"t":1712854800}
+{"o":0.0000078826,"h":0.0000079303,"l":0.0000077817,"c":0.0000078453,"v":128243.94333,"t":1712858400}
+{"o":0.0000078453,"h":0.0000085445,"l":0.0000077933,"c":0.0000084266,"v":2950170.616862,"t":1712862000}
+{"o":0.0000084266,"h":0.0000084522,"l":0.0000080985,"c":0.0000081644,"v":910099.5590230001,"t":1712865600}
+{"o":0.0000081644,"h":0.0000082904,"l":0.000007768,"c":0.0000078813,"v":2103078.430373,"t":1712869200}
+{"o":0.0000078813,"h":0.0000079062,"l":0.0000062097,"c":0.000006433,"v":7997817.7722980008,"t":1712872800}
+{"o":0.000006433,"h":0.000006723,"l":0.0000064211,"c":0.000006693,"v":324369.973319,"t":1712876400}
+{"o":0.000006693,"h":0.0000067087,"l":0.0000066055,"c":0.0000066224,"v":61370.626749,"t":1712880000}
+{"o":0.0000066224,"h":0.0000066607,"l":0.0000064868,"c":0.0000065538,"v":517585.106174,"t":1712883600}
+{"o":0.0000065538,"h":0.0000066273,"l":0.0000064861,"c":0.0000065897,"v":7433.929035,"t":1712887200}
+{"o":0.0000065897,"h":0.0000066253,"l":0.0000064991,"c":0.0000065191,"v":336829.428764,"t":1712890800}
+{"o":0.0000065191,"h":0.0000068501,"l":0.0000064917,"c":0.0000067945,"v":1450367.9482210001,"t":1712894400}
+{"o":0.0000067945,"h":0.0000068168,"l":0.0000067435,"c":0.0000067459,"v":49000.75884,"t":1712898000}
+{"o":0.0000067459,"h":0.000006829,"l":0.0000067048,"c":0.0000067709,"v":100000.630164,"t":1712901600}
+{"o":0.0000067709,"h":0.0000068283,"l":0.0000067376,"c":0.0000068115,"v":0.0,"t":1712905200}
+{"o":0.0000068115,"h":0.0000068851,"l":0.0000067395,"c":0.0000067728,"v":535.819348,"t":1712908800}
+{"o":0.0000067728,"h":0.0000068155,"l":0.0000066875,"c":0.0000067448,"v":29620.009799,"t":1712912400}
+{"o":0.0000067448,"h":0.0000067924,"l":0.0000067341,"c":0.0000067561,"v":0.0,"t":1712916000}
+{"o":0.0000067561,"h":0.0000067962,"l":0.0000067097,"c":0.0000067476,"v":82366.256191,"t":1712919600}
+{"o":0.0000067476,"h":0.0000070977,"l":0.0000066055,"c":0.0000067424,"v":7433.929035,"t":1712923200}
+{"o":0.0000067424,"h":0.0000069377,"l":0.0000066464,"c":0.0000067445,"v":21000.0,"t":1712926800}
+{"o":0.0000067445,"h":0.0000068095,"l":0.0000065364,"c":0.0000065929,"v":645130.4946570001,"t":1712930400}
+{"o":0.0000065929,"h":0.0000066855,"l":0.0000065244,"c":0.0000066009,"v":82055.917575,"t":1712934000}
+{"o":0.0000066009,"h":0.0000067092,"l":0.0000064518,"c":0.000006529,"v":554575.056703,"t":1712937600}
+{"o":0.000006529,"h":0.0000068134,"l":0.0000063285,"c":0.0000064368,"v":44808.889662,"t":1712941200}
+{"o":0.0000064368,"h":0.0000074604,"l":0.0000064348,"c":0.0000069675,"v":13125.022057,"t":1712944800}
+{"o":0.0000069675,"h":0.0000073934,"l":0.0000061534,"c":0.0000065009,"v":419824.648727,"t":1712948400}
+{"o":0.0000065009,"h":0.0000066619,"l":0.0000061236,"c":0.0000064082,"v":868528.2259160001,"t":1712952000}
+{"o":0.0000064082,"h":0.0000065468,"l":0.0000062791,"c":0.0000064097,"v":35883.941307,"t":1712955600}
+{"o":0.0000064097,"h":0.0000065192,"l":0.0000063655,"c":0.0000064375,"v":0.0,"t":1712959200}
+{"o":0.0000064375,"h":0.0000065438,"l":0.0000063145,"c":0.0000063856,"v":15385.316573,"t":1712962800}
+{"o":0.0000063856,"h":0.0000064762,"l":0.0000062846,"c":0.0000063828,"v":2463.146922,"t":1712966400}
+{"o":0.0000063828,"h":0.000006731,"l":0.0000063729,"c":0.000006623,"v":0.0,"t":1712970000}
+{"o":0.000006623,"h":0.0000067785,"l":0.0000064521,"c":0.0000064738,"v":0.0,"t":1712973600}
+{"o":0.0000064738,"h":0.0000065082,"l":0.000006314,"c":0.0000063733,"v":0.0,"t":1712977200}
+{"o":0.0000063733,"h":0.0000065478,"l":0.0000062426,"c":0.0000064024,"v":440476.9570460001,"t":1712980800}
+{"o":0.0000064024,"h":0.0000064662,"l":0.0000063438,"c":0.0000064562,"v":11098.832588,"t":1712984400}
+{"o":0.0000064562,"h":0.0000064936,"l":0.000006404,"c":0.0000064321,"v":0.0,"t":1712988000}
+{"o":0.0000064321,"h":0.0000065437,"l":0.0000064125,"c":0.0000065207,"v":0.0,"t":1712991600}
+{"o":0.0000065207,"h":0.0000065907,"l":0.0000063232,"c":0.0000064195,"v":1553.133584,"t":1712995200}
+{"o":0.0000064195,"h":0.0000064554,"l":0.0000062861,"c":0.0000063017,"v":373864.009171,"t":1712998800}
+{"o":0.0000063017,"h":0.0000063654,"l":0.0000062565,"c":0.0000062792,"v":1642.594059,"t":1713002400}
+{"o":0.0000062792,"h":0.0000063886,"l":0.0000062034,"c":0.0000062917,"v":1285.489489,"t":1713006000}
+{"o":0.0000062917,"h":0.0000064121,"l":0.0000062284,"c":0.0000063361,"v":11403.92666,"t":1713009600}
+{"o":0.0000063361,"h":0.0000063991,"l":0.0000062257,"c":0.0000063253,"v":1346.876503,"t":1713013200}
+{"o":0.0000063253,"h":0.0000064169,"l":0.0000062655,"c":0.0000063443,"v":525.329984,"t":1713016800}
+{"o":0.0000063443,"h":0.0000064185,"l":0.000006078,"c":0.0000061912,"v":1100372.644236,"t":1713020400}
+{"o":0.0000061912,"h":0.0000063925,"l":0.0000057392,"c":0.000005905,"v":1700000.363631,"t":1713024000}
+{"o":0.000005905,"h":0.0000063332,"l":0.0000055409,"c":0.0000057986,"v":242291.304567,"t":1713027600}
+{"o":0.0000057986,"h":0.0000059907,"l":0.0000053007,"c":0.0000054261,"v":1480050.0702130001,"t":1713031200}
+{"o":0.0000054261,"h":0.0000062194,"l":0.000005399,"c":0.0000059543,"v":1000000.0,"t":1713034800}
+{"o":0.0000059543,"h":0.0000069204,"l":0.0000059047,"c":0.0000063993,"v":0.0,"t":1713038400}
+{"o":0.0000063993,"h":0.000006756,"l":0.0000059734,"c":0.0000059931,"v":0.0,"t":1713042000}
+{"o":0.0000059931,"h":0.0000063672,"l":0.0000055627,"c":0.00000569,"v":92729.45819,"t":1713045600}
+{"o":0.00000569,"h":0.0000059639,"l":0.0000055256,"c":0.0000056866,"v":36945.664742,"t":1713049200}
+{"o":0.0000056866,"h":0.0000058191,"l":0.0000055711,"c":0.0000057005,"v":0.0,"t":1713052800}
+{"o":0.0000057005,"h":0.0000058453,"l":0.0000056,"c":0.0000056636,"v":0.0,"t":1713056400}
+{"o":0.0000056636,"h":0.0000058453,"l":0.0000056255,"c":0.0000058363,"v":0.0,"t":1713060000}
+{"o":0.0000058363,"h":0.0000061853,"l":0.0000053411,"c":0.0000055829,"v":11925.537886,"t":1713063600}
+{"o":0.0000055829,"h":0.0000056261,"l":0.0000053244,"c":0.0000053736,"v":0.0,"t":1713067200}
+{"o":0.0000053736,"h":0.0000058269,"l":0.0000052409,"c":0.0000057021,"v":417710.789961,"t":1713070800}
+{"o":0.0000057021,"h":0.0000058301,"l":0.0000056131,"c":0.0000057247,"v":15000.0,"t":1713074400}
+{"o":0.0000057247,"h":0.000005826,"l":0.0000056656,"c":0.000005745,"v":139207.056543,"t":1713078000}
+{"o":0.000005745,"h":0.000005804,"l":0.0000056849,"c":0.0000057809,"v":0.0,"t":1713081600}
+{"o":0.0000057809,"h":0.0000058873,"l":0.0000057274,"c":0.0000058448,"v":0.0,"t":1713085200}
+{"o":0.0000058448,"h":0.0000058469,"l":0.0000057496,"c":0.0000058039,"v":0.0,"t":1713088800}
+{"o":0.0000058039,"h":0.0000061159,"l":0.0000057148,"c":0.0000059027,"v":259460.449769,"t":1713092400}
+{"o":0.0000059027,"h":0.0000059388,"l":0.0000055978,"c":0.0000056901,"v":255710.0,"t":1713096000}
+{"o":0.0000056901,"h":0.0000058843,"l":0.0000056176,"c":0.0000058447,"v":0.0,"t":1713099600}
+{"o":0.0000058447,"h":0.0000060197,"l":0.000005465,"c":0.0000055659,"v":1861883.8665529999,"t":1713103200}
+{"o":0.0000055659,"h":0.0000055932,"l":0.0000053326,"c":0.0000054207,"v":20693.636162,"t":1713106800}
+{"o":0.0000054207,"h":0.0000054397,"l":0.0000052697,"c":0.0000053771,"v":517486.025166,"t":1713110400}
+{"o":0.0000053771,"h":0.0000056794,"l":0.0000053298,"c":0.0000054298,"v":0.0,"t":1713114000}
+{"o":0.0000054298,"h":0.0000057971,"l":0.0000052047,"c":0.000005594,"v":2561567.878215,"t":1713117600}
+{"o":0.000005594,"h":0.0000056691,"l":0.0000055701,"c":0.0000056193,"v":0.0,"t":1713121200}
+{"o":0.0000056193,"h":0.0000058282,"l":0.0000055427,"c":0.0000057906,"v":284350.554768,"t":1713124800}
+{"o":0.0000057906,"h":0.0000058587,"l":0.0000056839,"c":0.0000056992,"v":30000.0,"t":1713128400}
+{"o":0.0000056992,"h":0.0000062002,"l":0.0000053356,"c":0.0000058181,"v":524431.555371,"t":1713132000}
+{"o":0.0000058181,"h":0.0000059638,"l":0.0000057277,"c":0.0000059084,"v":124260.366934,"t":1713135600}
+{"o":0.0000059084,"h":0.0000060651,"l":0.0000058492,"c":0.000005963,"v":690907.21738,"t":1713139200}
+{"o":0.000005963,"h":0.0000060271,"l":0.0000059242,"c":0.000005973,"v":0.0,"t":1713142800}
+{"o":0.000005973,"h":0.0000060525,"l":0.000005953,"c":0.0000060269,"v":0.0,"t":1713146400}
+{"o":0.0000060269,"h":0.0000060445,"l":0.0000059263,"c":0.000005972,"v":150000.0,"t":1713150000}
+{"o":0.000005972,"h":0.0000062337,"l":0.0000059426,"c":0.0000061021,"v":1154607.0921219999,"t":1713153600}
+{"o":0.0000061021,"h":0.0000063379,"l":0.0000059504,"c":0.0000061228,"v":483023.435704,"t":1713157200}
+{"o":0.0000061228,"h":0.0000063771,"l":0.0000059286,"c":0.0000061743,"v":30801.650055,"t":1713160800}
+{"o":0.0000061743,"h":0.0000063131,"l":0.000006112,"c":0.0000062115,"v":157976.832521,"t":1713164400}
+{"o":0.0000062115,"h":0.0000062608,"l":0.0000061651,"c":0.0000062422,"v":0.0,"t":1713168000}
+{"o":0.0000062422,"h":0.0000062849,"l":0.0000060881,"c":0.0000061222,"v":330000.0,"t":1713171600}
+{"o":0.0000061222,"h":0.0000061533,"l":0.0000060833,"c":0.0000061433,"v":0.0,"t":1713175200}
+{"o":0.0000061433,"h":0.0000062539,"l":0.0000061189,"c":0.0000062479,"v":0.0,"t":1713178800}
+{"o":0.0000062479,"h":0.0000063178,"l":0.0000061344,"c":0.0000061779,"v":484854.732019,"t":1713182400}
+{"o":0.0000061779,"h":0.0000063385,"l":0.0000060807,"c":0.0000062925,"v":160008.138273,"t":1713186000}
+{"o":0.0000062925,"h":0.0000066044,"l":0.0000059008,"c":0.0000062091,"v":150000.0,"t":1713189600}
+{"o":0.0000062091,"h":0.0000063822,"l":0.0000060298,"c":0.0000062079,"v":55000.0,"t":1713193200}
+{"o":0.0000062079,"h":0.000006602,"l":0.0000061039,"c":0.0000063664,"v":0.0,"t":1713196800}
+{"o":0.0000063664,"h":0.0000065959,"l":0.0000062367,"c":0.000006398,"v":0.0,"t":1713200400}
+{"o":0.000006398,"h":0.0000068291,"l":0.0000061414,"c":0.0000064095,"v":306192.922347,"t":1713204000}
+{"o":0.0000064095,"h":0.0000066089,"l":0.0000060448,"c":0.0000061001,"v":2165.511852,"t":1713207600}
+{"o":0.0000061001,"h":0.000006201,"l":0.0000060304,"c":0.0000061831,"v":0.0,"t":1713211200}
+{"o":0.0000061831,"h":0.0000064671,"l":0.0000060699,"c":0.0000063026,"v":895951.7306370001,"t":1713214800}
+{"o":0.0000063026,"h":0.0000064077,"l":0.0000061963,"c":0.0000062224,"v":0.0,"t":1713218400}
+{"o":0.0000062224,"h":0.0000063655,"l":0.0000062116,"c":0.0000062852,"v":0.0,"t":1713222000}
+{"o":0.0000062852,"h":0.0000064516,"l":0.000006261,"c":0.000006355,"v":125250.614764,"t":1713225600}
+{"o":0.000006355,"h":0.0000064714,"l":0.000006213,"c":0.0000063876,"v":40500.0,"t":1713229200}
+{"o":0.0000063876,"h":0.000006482,"l":0.0000062769,"c":0.0000063231,"v":78224.184219,"t":1713232800}
+{"o":0.0000063231,"h":0.0000065186,"l":0.0000062852,"c":0.0000064736,"v":0.0,"t":1713236400}
+{"o":0.0000064736,"h":0.0000068357,"l":0.0000064319,"c":0.0000065935,"v":0.0,"t":1713240000}
+{"o":0.0000065935,"h":0.0000066173,"l":0.0000064732,"c":0.0000065173,"v":0.0,"t":1713243600}
+{"o":0.0000065173,"h":0.0000066033,"l":0.0000062662,"c":0.0000064144,"v":115383.54025,"t":1713247200}
+{"o":0.0000064144,"h":0.000006431,"l":0.0000062674,"c":0.0000063192,"v":0.0,"t":1713250800}
+{"o":0.0000063192,"h":0.0000063995,"l":0.0000063104,"c":0.0000063705,"v":0.0,"t":1713254400}
+{"o":0.0000063705,"h":0.0000064921,"l":0.0000062966,"c":0.0000064563,"v":417601.681034,"t":1713258000}
+{"o":0.0000064563,"h":0.0000067512,"l":0.0000064366,"c":0.0000065791,"v":0.0,"t":1713261600}
+{"o":0.0000065791,"h":0.0000066433,"l":0.0000062236,"c":0.0000062543,"v":560000.0,"t":1713265200}
+{"o":0.0000062543,"h":0.0000064548,"l":0.0000062472,"c":0.0000064199,"v":320000.0,"t":1713268800}
+{"o":0.0000064199,"h":0.0000067071,"l":0.0000060464,"c":0.0000061408,"v":1000000.0,"t":1713272400}
+{"o":0.0000061408,"h":0.0000062087,"l":0.0000060193,"c":0.0000061833,"v":0.0,"t":1713276000}
+{"o":0.0000061833,"h":0.0000063662,"l":0.0000059532,"c":0.0000061699,"v":199898.651775,"t":1713279600}
+{"o":0.0000061699,"h":0.0000063315,"l":0.0000059029,"c":0.000006031,"v":302385.149292,"t":1713283200}
+{"o":0.000006031,"h":0.0000062729,"l":0.0000057698,"c":0.0000062276,"v":13943.20686,"t":1713286800}
+{"o":0.0000062276,"h":0.000006305,"l":0.0000061079,"c":0.000006189,"v":6461.973374,"t":1713290400}
+{"o":0.000006189,"h":0.0000063261,"l":0.0000060825,"c":0.0000062277,"v":72267.64671,"t":1713294000}
+{"o":0.0000062277,"h":0.0000063513,"l":0.0000061138,"c":0.0000062183,"v":125973.420528,"t":1713297600}
+{"o":0.0000062183,"h":0.0000064609,"l":0.0000060237,"c":0.0000062503,"v":171569.654442,"t":1713301200}
+{"o":0.0000062503,"h":0.0000063373,"l":0.0000061875,"c":0.0000062074,"v":135393.591282,"t":1713304800}
+{"o":0.0000062074,"h":0.0000062813,"l":0.0000061892,"c":0.0000062679,"v":0.0,"t":1713308400}
+{"o":0.0000062679,"h":0.00000631,"l":0.0000061476,"c":0.0000062183,"v":0.0,"t":1713312000}
+{"o":0.0000062183,"h":0.0000063349,"l":0.0000061987,"c":0.0000062315,"v":0.0,"t":1713315600}
+{"o":0.0000062315,"h":0.0000063185,"l":0.0000062114,"c":0.0000062392,"v":0.0,"t":1713319200}
+{"o":0.0000062392,"h":0.0000062639,"l":0.0000062017,"c":0.0000062177,"v":0.0,"t":1713322800}
+{"o":0.0000062177,"h":0.0000062561,"l":0.0000059852,"c":0.0000060425,"v":0.0,"t":1713326400}
+{"o":0.0000060425,"h":0.0000062573,"l":0.0000060102,"c":0.0000062425,"v":210260.455274,"t":1713330000}
+{"o":0.0000062425,"h":0.0000063151,"l":0.0000061203,"c":0.0000062283,"v":126078.726305,"t":1713333600}
+{"o":0.0000062283,"h":0.0000063366,"l":0.0000061371,"c":0.0000062695,"v":103176.026115,"t":1713337200}
+{"o":0.0000062695,"h":0.0000063531,"l":0.0000061347,"c":0.0000062026,"v":224953.964948,"t":1713340800}
+{"o":0.0000062026,"h":0.0000062247,"l":0.000006152,"c":0.000006187,"v":0.0,"t":1713344400}
+{"o":0.000006187,"h":0.0000063114,"l":0.0000061502,"c":0.0000062628,"v":32248.706867,"t":1713348000}
+{"o":0.0000062628,"h":0.0000063804,"l":0.0000062195,"c":0.0000063745,"v":0.0,"t":1713351600}
+{"o":0.0000063745,"h":0.0000065457,"l":0.0000063317,"c":0.0000064746,"v":0.0,"t":1713355200}
+{"o":0.0000064746,"h":0.0000065018,"l":0.0000060535,"c":0.0000061176,"v":24500.0,"t":1713358800}
+{"o":0.0000061176,"h":0.0000063659,"l":0.0000061122,"c":0.0000062222,"v":0.0,"t":1713362400}
+{"o":0.0000062222,"h":0.0000064256,"l":0.0000062004,"c":0.000006356,"v":0.0,"t":1713366000}
+{"o":0.000006356,"h":0.0000064524,"l":0.0000062213,"c":0.0000063802,"v":0.0,"t":1713369600}
+{"o":0.0000063802,"h":0.0000063894,"l":0.0000060548,"c":0.0000060818,"v":63003.351744,"t":1713373200}
+{"o":0.0000060818,"h":0.0000061111,"l":0.0000058425,"c":0.0000059453,"v":0.0,"t":1713376800}
+{"o":0.0000059453,"h":0.0000061828,"l":0.0000059388,"c":0.0000061001,"v":917.000243,"t":1713380400}
+{"o":0.0000061001,"h":0.0000061713,"l":0.0000060104,"c":0.0000061474,"v":0.0,"t":1713384000}
+{"o":0.0000061474,"h":0.0000062929,"l":0.0000059391,"c":0.0000060591,"v":1074360.6416470001,"t":1713387600}
+{"o":0.0000060591,"h":0.0000061201,"l":0.0000059178,"c":0.0000059562,"v":29985.208651,"t":1713391200}
+{"o":0.0000059562,"h":0.0000061454,"l":0.0000059308,"c":0.0000060868,"v":0.0,"t":1713394800}
+{"o":0.0000060868,"h":0.0000061871,"l":0.0000060321,"c":0.0000060677,"v":0.0,"t":1713398400}
+{"o":0.0000060677,"h":0.0000060883,"l":0.0000059161,"c":0.0000059427,"v":5705.994868,"t":1713402000}
+{"o":0.0000059427,"h":0.0000060116,"l":0.0000058842,"c":0.0000059165,"v":0.0,"t":1713405600}
+{"o":0.0000059165,"h":0.0000059334,"l":0.0000058047,"c":0.0000058499,"v":0.0,"t":1713409200}
+{"o":0.0000058499,"h":0.0000059114,"l":0.0000057947,"c":0.0000059042,"v":0.0,"t":1713412800}
+{"o":0.0000059042,"h":0.0000059811,"l":0.0000058275,"c":0.0000059588,"v":0.0,"t":1713416400}
+{"o":0.0000059588,"h":0.0000061227,"l":0.0000059118,"c":0.0000060211,"v":22465.731165,"t":1713420000}
+{"o":0.0000060211,"h":0.0000061252,"l":0.0000058624,"c":0.0000059737,"v":172382.756763,"t":1713423600}
+{"o":0.0000059737,"h":0.0000061422,"l":0.0000058221,"c":0.0000059685,"v":427011.009377,"t":1713427200}
+{"o":0.0000059685,"h":0.0000060857,"l":0.0000058834,"c":0.0000059725,"v":290270.8443689999,"t":1713430800}
+{"o":0.0000059725,"h":0.0000061389,"l":0.0000058298,"c":0.0000059977,"v":503633.3199749997,"t":1713434400}
+{"o":0.0000059977,"h":0.0000061391,"l":0.0000057937,"c":0.0000060046,"v":409399.327908,"t":1713438000}
+{"o":0.0000060046,"h":0.0000061751,"l":0.0000057876,"c":0.0000059418,"v":30338.885032,"t":1713441600}
+{"o":0.0000059418,"h":0.0000060518,"l":0.0000058599,"c":0.0000058822,"v":21551.980154,"t":1713445200}
+{"o":0.0000058822,"h":0.0000059329,"l":0.0000056579,"c":0.000005699,"v":0.0,"t":1713448800}
+{"o":0.000005699,"h":0.0000060306,"l":0.0000055894,"c":0.0000059816,"v":134024.272012,"t":1713452400}
+{"o":0.0000059816,"h":0.0000061074,"l":0.0000058419,"c":0.0000059632,"v":693839.4158290001,"t":1713456000}
+{"o":0.0000059632,"h":0.0000061094,"l":0.0000058384,"c":0.0000059641,"v":1072647.6973389997,"t":1713459600}
+{"o":0.0000059641,"h":0.0000061165,"l":0.0000058289,"c":0.0000059639,"v":1293850.6238139991,"t":1713463200}
+{"o":0.0000059639,"h":0.000006078,"l":0.0000058777,"c":0.0000059915,"v":1217704.6306789995,"t":1713466800}
+{"o":0.0000059915,"h":0.0000060298,"l":0.00000591,"c":0.0000059515,"v":614694.4122070001,"t":1713470400}
+{"o":0.0000059515,"h":0.0000059748,"l":0.0000058841,"c":0.0000059316,"v":0.0,"t":1713474000}
+{"o":0.0000059316,"h":0.0000059549,"l":0.000005799,"c":0.0000058393,"v":0.0,"t":1713477600}
+{"o":0.0000058393,"h":0.0000060135,"l":0.0000058043,"c":0.0000060023,"v":109944.761665,"t":1713481200}
+{"o":0.0000060023,"h":0.0000061848,"l":0.0000059833,"c":0.0000061748,"v":329099.526537,"t":1713484800}
+{"o":0.0000061748,"h":0.000006576,"l":0.0000058155,"c":0.0000061073,"v":329099.526537,"t":1713488400}
+{"o":0.0000061073,"h":0.0000064068,"l":0.0000058305,"c":0.0000058463,"v":202594.526958,"t":1713492000}
+{"o":0.0000058463,"h":0.0000058713,"l":0.0000056773,"c":0.0000056886,"v":0.0,"t":1713495600}
+{"o":0.0000056886,"h":0.0000057048,"l":0.0000055183,"c":0.0000055679,"v":0.0,"t":1713499200}
+{"o":0.0000055679,"h":0.0000056694,"l":0.0000055159,"c":0.0000055863,"v":0.0,"t":1713502800}
+{"o":0.0000055863,"h":0.0000056486,"l":0.0000053115,"c":0.0000053535,"v":0.0,"t":1713506400}
+{"o":0.0000053535,"h":0.0000054457,"l":0.0000052877,"c":0.0000054183,"v":0.0,"t":1713510000}
+{"o":0.0000054183,"h":0.0000060562,"l":0.0000053326,"c":0.000005995,"v":12904.219084,"t":1713513600}
+{"o":0.000005995,"h":0.0000060522,"l":0.00000597,"c":0.0000060245,"v":0.0,"t":1713517200}
+{"o":0.0000060245,"h":0.0000060436,"l":0.0000059441,"c":0.0000059702,"v":0.0,"t":1713520800}
+{"o":0.0000059702,"h":0.0000059961,"l":0.0000058919,"c":0.0000059532,"v":35000.0,"t":1713524400}
+{"o":0.0000059532,"h":0.000006011,"l":0.0000059158,"c":0.0000059728,"v":0.0,"t":1713528000}
+{"o":0.0000059728,"h":0.0000060201,"l":0.0000059316,"c":0.0000059586,"v":0.0,"t":1713531600}
+{"o":0.0000059586,"h":0.0000060916,"l":0.0000058603,"c":0.0000059065,"v":0.0,"t":1713535200}
+{"o":0.0000059065,"h":0.0000060765,"l":0.0000058176,"c":0.0000060167,"v":152679.924152,"t":1713538800}
+{"o":0.0000060167,"h":0.0000061225,"l":0.0000058757,"c":0.0000060191,"v":396589.470776,"t":1713542400}
+{"o":0.0000060191,"h":0.0000060852,"l":0.0000059613,"c":0.0000060105,"v":375577.532394,"t":1713546000}
+{"o":0.0000060105,"h":0.000006093,"l":0.0000060059,"c":0.0000060769,"v":0.0,"t":1713549600}
+{"o":0.0000060769,"h":0.0000061001,"l":0.0000059822,"c":0.0000059969,"v":246693.154464,"t":1713553200}
+{"o":0.0000059969,"h":0.0000061225,"l":0.0000059914,"c":0.0000060997,"v":0.0,"t":1713556800}
+{"o":0.0000060997,"h":0.0000061057,"l":0.0000060213,"c":0.0000060396,"v":0.0,"t":1713560400}
+{"o":0.0000060396,"h":0.000006096,"l":0.0000059545,"c":0.000006073,"v":0.0,"t":1713564000}
+{"o":0.000006073,"h":0.0000062274,"l":0.000006054,"c":0.0000061261,"v":0.0,"t":1713567600}
+{"o":0.0000061261,"h":0.0000062111,"l":0.0000059127,"c":0.0000060764,"v":36399.95485,"t":1713571200}
+{"o":0.0000060764,"h":0.0000061274,"l":0.0000059818,"c":0.0000060113,"v":75204.386866,"t":1713574800}
+{"o":0.0000060113,"h":0.0000060389,"l":0.0000059453,"c":0.0000059856,"v":0.0,"t":1713578400}
+{"o":0.0000059856,"h":0.0000060162,"l":0.0000059675,"c":0.000005997,"v":0.0,"t":1713582000}
+{"o":0.000005997,"h":0.0000060326,"l":0.0000058898,"c":0.0000059022,"v":6081.161109,"t":1713585600}
+{"o":0.0000059022,"h":0.0000059714,"l":0.000005891,"c":0.0000059461,"v":0.0,"t":1713589200}
+{"o":0.0000059461,"h":0.0000060894,"l":0.0000058927,"c":0.0000060389,"v":165354.216805,"t":1713592800}
+{"o":0.0000060389,"h":0.0000060678,"l":0.0000059621,"c":0.0000060073,"v":440783.136213,"t":1713596400}
+{"o":0.0000060073,"h":0.0000060727,"l":0.0000059829,"c":0.000006055,"v":0.0,"t":1713600000}
+{"o":0.000006055,"h":0.0000061547,"l":0.0000058652,"c":0.0000059357,"v":346.486541,"t":1713603600}
+{"o":0.0000059357,"h":0.0000059737,"l":0.0000059014,"c":0.0000059211,"v":0.0,"t":1713607200}
+{"o":0.0000059211,"h":0.0000060328,"l":0.0000058891,"c":0.0000060017,"v":146779.996683,"t":1713610800}
+{"o":0.0000060017,"h":0.0000060694,"l":0.0000059023,"c":0.0000060105,"v":68193.489104,"t":1713614400}
+{"o":0.0000060105,"h":0.0000060234,"l":0.0000059648,"c":0.00000601,"v":34609.600148,"t":1713618000}
+{"o":0.00000601,"h":0.0000060357,"l":0.0000059734,"c":0.0000059944,"v":0.0,"t":1713621600}
+{"o":0.0000059944,"h":0.0000061269,"l":0.0000058067,"c":0.0000059103,"v":83074.539114,"t":1713625200}
+{"o":0.0000059103,"h":0.0000059497,"l":0.0000058709,"c":0.0000059007,"v":0.0,"t":1713628800}
+{"o":0.0000059007,"h":0.0000059055,"l":0.0000057575,"c":0.0000057772,"v":0.0,"t":1713632400}
+{"o":0.0000057772,"h":0.0000060521,"l":0.0000057291,"c":0.000006009,"v":4431.785229,"t":1713636000}
+{"o":0.000006009,"h":0.0000060366,"l":0.0000059388,"c":0.0000059664,"v":12015.860574,"t":1713639600}
+{"o":0.0000059664,"h":0.0000059936,"l":0.0000059183,"c":0.0000059603,"v":0.0,"t":1713643200}
+{"o":0.0000059603,"h":0.0000060017,"l":0.0000059372,"c":0.000005984,"v":0.0,"t":1713646800}
+{"o":0.000005984,"h":0.0000062146,"l":0.000005972,"c":0.0000060843,"v":1324237.955789,"t":1713650400}
+{"o":0.0000060843,"h":0.0000060978,"l":0.0000059508,"c":0.0000060146,"v":930533.330229,"t":1713654000}
+{"o":0.0000060146,"h":0.0000061735,"l":0.0000060107,"c":0.000006151,"v":112097.439538,"t":1713657600}
+{"o":0.000006151,"h":0.0000063412,"l":0.0000060676,"c":0.0000063021,"v":1620316.1864410001,"t":1713661200}
+{"o":0.0000063021,"h":0.0000064139,"l":0.0000061945,"c":0.000006292,"v":11028.975001,"t":1713664800}
+{"o":0.000006292,"h":0.0000063649,"l":0.0000062284,"c":0.0000063503,"v":0.0,"t":1713668400}
+{"o":0.0000063503,"h":0.0000063823,"l":0.0000062394,"c":0.0000062553,"v":100000.0,"t":1713672000}
+{"o":0.0000062553,"h":0.0000063797,"l":0.0000062193,"c":0.0000063578,"v":189437.378409,"t":1713675600}
+{"o":0.0000063578,"h":0.0000064109,"l":0.0000062991,"c":0.000006366,"v":8694.82864,"t":1713679200}
+{"o":0.000006366,"h":0.0000064063,"l":0.0000063117,"c":0.0000063662,"v":79869.10808,"t":1713682800}
+{"o":0.0000063662,"h":0.0000063749,"l":0.0000063005,"c":0.0000063449,"v":0.0,"t":1713686400}
+{"o":0.0000063449,"h":0.0000063774,"l":0.000005804,"c":0.0000058517,"v":2647623.1704480001,"t":1713690000}
+{"o":0.0000058517,"h":0.0000059115,"l":0.0000058327,"c":0.0000058572,"v":0.0,"t":1713693600}
+{"o":0.0000058572,"h":0.0000058748,"l":0.0000057977,"c":0.0000058384,"v":0.0,"t":1713697200}
+{"o":0.0000058384,"h":0.0000059058,"l":0.0000057889,"c":0.0000058519,"v":97864.830187,"t":1713700800}
+{"o":0.0000058519,"h":0.000005943,"l":0.0000058184,"c":0.0000059242,"v":178779.633053,"t":1713704400}
+{"o":0.0000059242,"h":0.0000059425,"l":0.0000058805,"c":0.0000059209,"v":0.0,"t":1713708000}
+{"o":0.0000059209,"h":0.0000059321,"l":0.0000058182,"c":0.0000058488,"v":4560.604865,"t":1713711600}
+{"o":0.0000058488,"h":0.0000060151,"l":0.0000057409,"c":0.000005845,"v":458368.100639,"t":1713715200}
+{"o":0.000005845,"h":0.0000058738,"l":0.0000057936,"c":0.0000058052,"v":0.0,"t":1713718800}
+{"o":0.0000058052,"h":0.0000058378,"l":0.0000057489,"c":0.0000057735,"v":50000.0,"t":1713722400}
+{"o":0.0000057735,"h":0.0000057967,"l":0.0000057421,"c":0.0000057967,"v":0.0,"t":1713726000}
+{"o":0.0000057967,"h":0.0000058184,"l":0.0000057423,"c":0.0000057485,"v":0.0,"t":1713729600}
+{"o":0.0000057485,"h":0.0000059309,"l":0.0000056854,"c":0.000005865,"v":86135.607666,"t":1713733200}
+{"o":0.000005865,"h":0.0000058846,"l":0.0000058043,"c":0.0000058641,"v":0.0,"t":1713736800}
+{"o":0.0000058641,"h":0.0000058985,"l":0.0000058419,"c":0.0000058687,"v":0.0,"t":1713740400}
+{"o":0.0000058687,"h":0.0000058882,"l":0.0000056563,"c":0.0000057134,"v":1240000.0,"t":1713744000}
+{"o":0.0000057134,"h":0.000005749,"l":0.0000056216,"c":0.000005749,"v":0.0,"t":1713747600}
+{"o":0.000005749,"h":0.0000058021,"l":0.0000053177,"c":0.0000053588,"v":1250832.000422,"t":1713751200}
+{"o":0.0000053588,"h":0.000005365,"l":0.0000052172,"c":0.0000052565,"v":0.0,"t":1713754800}
+{"o":0.0000052565,"h":0.0000053997,"l":0.0000052018,"c":0.0000053624,"v":142453.880192,"t":1713758400}
+{"o":0.0000053624,"h":0.0000053728,"l":0.0000052811,"c":0.0000052845,"v":0.0,"t":1713762000}
+{"o":0.0000052845,"h":0.0000052955,"l":0.0000051711,"c":0.0000052272,"v":0.0,"t":1713765600}
+{"o":0.0000052272,"h":0.0000052742,"l":0.0000051896,"c":0.000005274,"v":0.0,"t":1713769200}
+{"o":0.000005274,"h":0.0000053156,"l":0.000005246,"c":0.000005305,"v":0.0,"t":1713772800}
+{"o":0.000005305,"h":0.0000053177,"l":0.0000052575,"c":0.0000052594,"v":0.0,"t":1713776400}
+{"o":0.0000052594,"h":0.0000053742,"l":0.0000051452,"c":0.0000051669,"v":1206013.8862729999,"t":1713780000}
+{"o":0.0000051669,"h":0.0000052229,"l":0.0000051571,"c":0.0000051948,"v":0.0,"t":1713783600}
+{"o":0.0000051948,"h":0.0000051988,"l":0.0000051222,"c":0.0000051449,"v":10000.0,"t":1713787200}
+{"o":0.0000051449,"h":0.0000051882,"l":0.0000049391,"c":0.000004961,"v":1562570.974288,"t":1713790800}
+{"o":0.000004961,"h":0.0000052034,"l":0.0000049374,"c":0.0000051242,"v":1772536.7207519999,"t":1713794400}
+{"o":0.0000051242,"h":0.0000051842,"l":0.0000051092,"c":0.0000051252,"v":0.0,"t":1713798000}
+{"o":0.0000051252,"h":0.0000051829,"l":0.0000050733,"c":0.000005121,"v":0.0,"t":1713801600}
+{"o":0.000005121,"h":0.0000051399,"l":0.0000050338,"c":0.0000050712,"v":0.0,"t":1713805200}
+{"o":0.0000050712,"h":0.0000051109,"l":0.0000050562,"c":0.0000051029,"v":0.0,"t":1713808800}
+{"o":0.0000051029,"h":0.0000051313,"l":0.0000050785,"c":0.0000050881,"v":0.0,"t":1713812400}
+{"o":0.0000050881,"h":0.0000051134,"l":0.0000050515,"c":0.0000050871,"v":16624.353433,"t":1713816000}
+{"o":0.0000050871,"h":0.0000051073,"l":0.0000050545,"c":0.0000050618,"v":0.0,"t":1713819600}
+{"o":0.0000050618,"h":0.0000051213,"l":0.0000049671,"c":0.0000050326,"v":13206.627324,"t":1713823200}
+{"o":0.0000050326,"h":0.0000050765,"l":0.0000050114,"c":0.0000050651,"v":0.0,"t":1713826800}
+{"o":0.0000050651,"h":0.0000050764,"l":0.00000499,"c":0.0000050018,"v":0.0,"t":1713830400}
+{"o":0.0000050018,"h":0.0000051636,"l":0.000004992,"c":0.0000051507,"v":827663.3260830001,"t":1713834000}
+{"o":0.0000051507,"h":0.0000052025,"l":0.000005121,"c":0.0000051908,"v":13943.20686,"t":1713837600}
+{"o":0.0000051908,"h":0.0000052428,"l":0.0000051642,"c":0.0000052422,"v":0.0,"t":1713841200}
+{"o":0.0000044562,"h":0.0000044731,"l":0.0000044305,"c":0.0000044562,"v":49914.647453,"t":1706644800}
+{"o":0.0000044562,"h":0.0000044896,"l":0.0000044503,"c":0.0000044884,"v":0.0,"t":1706648400}
+{"o":0.0000044884,"h":0.000004527,"l":0.0000044253,"c":0.0000044753,"v":76616.074497,"t":1706652000}
+{"o":0.0000044753,"h":0.0000045809,"l":0.0000043869,"c":0.000004497,"v":397304.698879,"t":1706655600}
+{"o":0.000004497,"h":0.0000046149,"l":0.0000043768,"c":0.0000044307,"v":325091.119472,"t":1706659200}
+{"o":0.0000044307,"h":0.0000044827,"l":0.0000036096,"c":0.0000036813,"v":13985326.0738120005,"t":1706662800}
+{"o":0.0000036813,"h":0.0000037882,"l":0.0000036567,"c":0.0000037579,"v":37011.681897,"t":1706666400}
+{"o":0.0000037579,"h":0.000003825,"l":0.0000037266,"c":0.0000037924,"v":320832.367328,"t":1706670000}
+{"o":0.0000037924,"h":0.0000038304,"l":0.0000037924,"c":0.0000038055,"v":0.0,"t":1706673600}
+{"o":0.0000038055,"h":0.0000038093,"l":0.0000037516,"c":0.0000037788,"v":200000.0,"t":1706677200}
+{"o":0.0000037788,"h":0.0000038232,"l":0.0000037715,"c":0.0000038038,"v":0.0,"t":1706680800}
+{"o":0.0000038038,"h":0.000003812,"l":0.000003753,"c":0.0000037583,"v":0.0,"t":1706684400}
+{"o":0.0000037583,"h":0.0000037844,"l":0.0000037477,"c":0.0000037767,"v":0.0,"t":1706688000}
+{"o":0.0000037767,"h":0.0000038513,"l":0.0000037765,"c":0.0000038482,"v":0.0,"t":1706691600}
+{"o":0.0000038482,"h":0.0000039108,"l":0.0000036261,"c":0.0000037024,"v":1391774.7496460001,"t":1706695200}
+{"o":0.0000037024,"h":0.000003728,"l":0.0000036029,"c":0.0000036504,"v":1665701.3037820002,"t":1706698800}
+{"o":0.0000036504,"h":0.0000036609,"l":0.0000036203,"c":0.0000036375,"v":0.0,"t":1706702400}
+{"o":0.0000036375,"h":0.0000036628,"l":0.000003513,"c":0.000003554,"v":1069428.404206,"t":1706706000}
+{"o":0.000003554,"h":0.0000036091,"l":0.0000035237,"c":0.0000035594,"v":284441.644906,"t":1706709600}
+{"o":0.0000035594,"h":0.0000037309,"l":0.0000034091,"c":0.0000035607,"v":52397.980668,"t":1706713200}
+{"o":0.0000035607,"h":0.000003839,"l":0.0000035013,"c":0.0000037933,"v":3292225.1686419998,"t":1706716800}
+{"o":0.0000037933,"h":0.00000427,"l":0.0000037299,"c":0.0000041995,"v":8488003.5309749991,"t":1706720400}
+{"o":0.0000041995,"h":0.000004264,"l":0.0000041454,"c":0.0000041893,"v":118514.747508,"t":1706724000}
+{"o":0.0000041893,"h":0.0000042676,"l":0.0000041762,"c":0.0000042118,"v":0.0,"t":1706727600}
+{"o":0.0000042118,"h":0.0000043511,"l":0.0000035563,"c":0.0000036786,"v":5638461.0507669998,"t":1706731200}
+{"o":0.0000036786,"h":0.0000037591,"l":0.0000035169,"c":0.0000035687,"v":637803.895794,"t":1706734800}
+{"o":0.0000035687,"h":0.0000038487,"l":0.0000035445,"c":0.0000036742,"v":4563941.2957870001,"t":1706738400}
+{"o":0.0000036742,"h":0.0000037173,"l":0.0000036439,"c":0.0000036726,"v":1627476.808592,"t":1706742000}
+{"o":0.0000036726,"h":0.0000037087,"l":0.0000036496,"c":0.0000036616,"v":0.0,"t":1706745600}
+{"o":0.0000036616,"h":0.0000038685,"l":0.0000035978,"c":0.0000037285,"v":182157.179602,"t":1706749200}
+{"o":0.0000037285,"h":0.0000037562,"l":0.000003588,"c":0.0000035982,"v":2695119.1492499998,"t":1706752800}
+{"o":0.0000035982,"h":0.0000036362,"l":0.0000035925,"c":0.0000036274,"v":0.0,"t":1706756400}
+{"o":0.0000036274,"h":0.0000036506,"l":0.000003598,"c":0.0000036043,"v":0.0,"t":1706760000}
+{"o":0.0000036043,"h":0.0000036307,"l":0.0000035932,"c":0.0000036036,"v":0.0,"t":1706763600}
+{"o":0.0000036036,"h":0.0000036421,"l":0.0000035771,"c":0.0000035801,"v":0.0,"t":1706767200}
+{"o":0.0000035801,"h":0.0000035902,"l":0.0000035435,"c":0.000003569,"v":0.0,"t":1706770800}
+{"o":0.000003569,"h":0.0000035866,"l":0.0000035554,"c":0.0000035609,"v":0.0,"t":1706774400}
+{"o":0.0000035609,"h":0.0000035792,"l":0.0000032898,"c":0.0000032978,"v":2579099.8654570002,"t":1706778000}
+{"o":0.0000032978,"h":0.0000033077,"l":0.0000032677,"c":0.0000032825,"v":0.0,"t":1706781600}
+{"o":0.0000032825,"h":0.0000033181,"l":0.0000032737,"c":0.0000033104,"v":0.0,"t":1706785200}
+{"o":0.0000033104,"h":0.0000033248,"l":0.0000020709,"c":0.0000022704,"v":27798087.8119510002,"t":1706788800}
+{"o":0.0000022704,"h":0.000002421,"l":0.0000022528,"c":0.0000023991,"v":3339940.085182,"t":1706792400}
+{"o":0.0000023991,"h":0.0000026131,"l":0.0000023588,"c":0.0000023977,"v":12608671.8515089992,"t":1706796000}
+{"o":0.0000023977,"h":0.0000024231,"l":0.00000238,"c":0.0000024205,"v":456912.380814,"t":1706799600}
+{"o":0.0000024205,"h":0.0000024501,"l":0.0000023275,"c":0.0000023283,"v":999999.0,"t":1706803200}
+{"o":0.0000023283,"h":0.0000023327,"l":0.0000023009,"c":0.0000023147,"v":0.0,"t":1706806800}
+{"o":0.0000023147,"h":0.0000023476,"l":0.000002303,"c":0.0000023265,"v":42095.939872,"t":1706810400}
+{"o":0.0000023265,"h":0.000002336,"l":0.0000022984,"c":0.0000022999,"v":0.0,"t":1706814000}
+{"o":0.0000022999,"h":0.0000024844,"l":0.0000022969,"c":0.0000024764,"v":5677132.3255329998,"t":1706817600}
+{"o":0.0000024764,"h":0.0000024788,"l":0.0000021816,"c":0.0000021849,"v":10652296.1623010002,"t":1706821200}
+{"o":0.0000021849,"h":0.0000022071,"l":0.0000021553,"c":0.0000021858,"v":1163134.2451160001,"t":1706824800}
+{"o":0.0000021858,"h":0.0000021882,"l":0.0000021495,"c":0.000002154,"v":515255.063468,"t":1706828400}
+{"o":0.000002154,"h":0.0000021865,"l":0.0000021059,"c":0.0000021203,"v":2284233.4923030003,"t":1706832000}
+{"o":0.0000021203,"h":0.0000021269,"l":0.0000020504,"c":0.0000020639,"v":288133.22962,"t":1706835600}
+{"o":0.0000020639,"h":0.000002075,"l":0.0000020465,"c":0.0000020479,"v":421444.524765,"t":1706839200}
+{"o":0.0000020479,"h":0.0000020546,"l":0.0000020344,"c":0.0000020543,"v":0.0,"t":1706842800}
+{"o":0.0000020543,"h":0.0000020625,"l":0.000002046,"c":0.0000020549,"v":0.0,"t":1706846400}
+{"o":0.0000020549,"h":0.0000020672,"l":0.0000020378,"c":0.0000020424,"v":97437.253422,"t":1706850000}
+{"o":0.0000020424,"h":0.0000020454,"l":0.000002014,"c":0.0000020179,"v":500000.0,"t":1706853600}
+{"o":0.0000020179,"h":0.0000020204,"l":0.000001992,"c":0.0000019971,"v":0.0,"t":1706857200}
+{"o":0.0000019971,"h":0.0000020225,"l":0.0000019875,"c":0.0000020083,"v":689446.688611,"t":1706860800}
+{"o":0.0000020083,"h":0.0000020133,"l":0.0000019563,"c":0.0000019697,"v":1300000.271983,"t":1706864400}
+{"o":0.0000019697,"h":0.000001973,"l":0.0000018911,"c":0.0000019435,"v":3004151.3055890002,"t":1706868000}
+{"o":0.0000019435,"h":0.0000019991,"l":0.0000019376,"c":0.0000019904,"v":1217971.98333,"t":1706871600}
+{"o":0.0000019904,"h":0.0000020021,"l":0.0000019793,"c":0.0000020007,"v":0.0,"t":1706875200}
+{"o":0.0000020007,"h":0.0000020628,"l":0.0000019527,"c":0.0000020121,"v":838349.470167,"t":1706878800}
+{"o":0.0000020121,"h":0.0000020666,"l":0.000001994,"c":0.0000020496,"v":1863355.0672889999,"t":1706882400}
+{"o":0.0000020496,"h":0.0000021015,"l":0.0000020026,"c":0.000002056,"v":53179.09991,"t":1706886000}
+{"o":0.000002056,"h":0.0000020866,"l":0.0000020401,"c":0.0000020835,"v":0.0,"t":1706889600}
+{"o":0.0000020835,"h":0.000002102,"l":0.0000020311,"c":0.0000020556,"v":193767.847511,"t":1706893200}
+{"o":0.0000020556,"h":0.0000020751,"l":0.0000020556,"c":0.0000020573,"v":0.0,"t":1706896800}
+{"o":0.0000020573,"h":0.0000020701,"l":0.0000020485,"c":0.0000020495,"v":26388.653129,"t":1706900400}
+{"o":0.0000020495,"h":0.0000020649,"l":0.000002041,"c":0.0000020602,"v":243194.017546,"t":1706904000}
+{"o":0.0000020602,"h":0.0000022234,"l":0.0000020487,"c":0.0000022169,"v":4216099.7372969994,"t":1706907600}
+{"o":0.0000022169,"h":0.0000025804,"l":0.0000021932,"c":0.0000025525,"v":8079941.7020139992,"t":1706911200}
+{"o":0.0000025525,"h":0.0000026485,"l":0.0000025401,"c":0.0000026395,"v":2679425.3191869999,"t":1706914800}
+{"o":0.0000026395,"h":0.0000026622,"l":0.0000026233,"c":0.0000026594,"v":188845.141953,"t":1706918400}
+{"o":0.0000026594,"h":0.0000026717,"l":0.0000025985,"c":0.0000026137,"v":1519408.767669,"t":1706922000}
+{"o":0.0000026137,"h":0.000002633,"l":0.000002609,"c":0.0000026258,"v":0.0,"t":1706925600}
+{"o":0.0000026258,"h":0.0000026339,"l":0.0000026163,"c":0.0000026333,"v":0.0,"t":1706929200}
+{"o":0.0000026333,"h":0.0000026343,"l":0.0000025455,"c":0.0000025486,"v":251373.49938,"t":1706932800}
+{"o":0.0000025486,"h":0.0000025566,"l":0.0000025388,"c":0.0000025412,"v":0.0,"t":1706936400}
+{"o":0.0000025412,"h":0.0000025502,"l":0.0000025383,"c":0.00000255,"v":0.0,"t":1706940000}
+{"o":0.00000255,"h":0.0000025734,"l":0.0000025315,"c":0.0000025525,"v":186956.690534,"t":1706943600}
+{"o":0.0000025525,"h":0.0000025682,"l":0.0000025216,"c":0.000002541,"v":429050.392975,"t":1706947200}
+{"o":0.000002541,"h":0.0000025413,"l":0.0000025175,"c":0.00000252,"v":39579.705683,"t":1706950800}
+{"o":0.00000252,"h":0.0000025317,"l":0.0000025176,"c":0.0000025259,"v":0.0,"t":1706954400}
+{"o":0.0000025259,"h":0.0000025414,"l":0.0000025257,"c":0.0000025353,"v":0.0,"t":1706958000}
+{"o":0.0000025353,"h":0.0000025389,"l":0.0000025278,"c":0.0000025348,"v":0.0,"t":1706961600}
+{"o":0.0000025348,"h":0.0000025572,"l":0.0000025308,"c":0.0000025525,"v":0.0,"t":1706965200}
+{"o":0.0000025525,"h":0.0000026555,"l":0.0000025294,"c":0.0000026523,"v":3173663.8929389995,"t":1706968800}
+{"o":0.0000026523,"h":0.000002693,"l":0.0000025919,"c":0.0000026559,"v":165838.997983,"t":1706972400}
+{"o":0.0000026559,"h":0.000002663,"l":0.0000025933,"c":0.0000026079,"v":1167543.3355050001,"t":1706976000}
+{"o":0.0000026079,"h":0.0000028722,"l":0.0000025718,"c":0.000002625,"v":9235496.563736001,"t":1706979600}
+{"o":0.000002625,"h":0.000002784,"l":0.0000026238,"c":0.0000027542,"v":2461122.7230619998,"t":1706983200}
+{"o":0.0000027542,"h":0.0000027847,"l":0.0000027385,"c":0.0000027671,"v":176295.980922,"t":1706986800}
+{"o":0.0000027671,"h":0.0000027836,"l":0.0000027603,"c":0.0000027687,"v":50834.049287,"t":1706990400}
+{"o":0.0000027687,"h":0.0000027899,"l":0.0000027583,"c":0.0000027818,"v":2136.694999,"t":1706994000}
+{"o":0.0000027818,"h":0.0000027872,"l":0.0000027651,"c":0.0000027802,"v":89909.523714,"t":1706997600}
+{"o":0.0000027802,"h":0.0000027911,"l":0.0000027516,"c":0.0000027636,"v":154063.414308,"t":1707001200}
+{"o":0.0000027636,"h":0.0000027916,"l":0.0000027515,"c":0.0000027543,"v":20000.0,"t":1707004800}
+{"o":0.0000027543,"h":0.0000027682,"l":0.0000027381,"c":0.0000027407,"v":0.0,"t":1707008400}
+{"o":0.0000027407,"h":0.0000030107,"l":0.0000027379,"c":0.0000029988,"v":4050276.8475430002,"t":1707012000}
+{"o":0.0000029988,"h":0.0000030437,"l":0.0000029647,"c":0.0000030365,"v":1480455.9382119998,"t":1707015600}
+{"o":0.0000030365,"h":0.0000033276,"l":0.0000030363,"c":0.0000033149,"v":3712378.9003389999,"t":1707019200}
+{"o":0.0000033149,"h":0.0000033582,"l":0.0000032932,"c":0.0000033513,"v":30016.646006,"t":1707022800}
+{"o":0.0000033513,"h":0.0000033729,"l":0.0000032014,"c":0.0000032267,"v":2460414.6187519999,"t":1707026400}
+{"o":0.0000032267,"h":0.0000032566,"l":0.0000031069,"c":0.0000031374,"v":62784.366107,"t":1707030000}
+{"o":0.0000031374,"h":0.0000031404,"l":0.0000031128,"c":0.0000031221,"v":93277.968126,"t":1707033600}
+{"o":0.0000031221,"h":0.0000031423,"l":0.0000030741,"c":0.0000030858,"v":176295.980922,"t":1707037200}
+{"o":0.0000030858,"h":0.000003098,"l":0.0000029899,"c":0.0000029973,"v":1783092.1064909999,"t":1707040800}
+{"o":0.0000029973,"h":0.0000030018,"l":0.0000029628,"c":0.0000029728,"v":0.0,"t":1707044400}
+{"o":0.0000029728,"h":0.0000029913,"l":0.0000029596,"c":0.0000029912,"v":156607.0,"t":1707048000}
+{"o":0.0000029912,"h":0.0000029963,"l":0.0000029671,"c":0.0000029728,"v":175869.0,"t":1707051600}
+{"o":0.0000029728,"h":0.0000029902,"l":0.0000029573,"c":0.000002982,"v":12932.213114,"t":1707055200}
+{"o":0.000002982,"h":0.0000029878,"l":0.0000029602,"c":0.0000029654,"v":50660.0,"t":1707058800}
+{"o":0.0000029654,"h":0.0000029857,"l":0.0000029625,"c":0.0000029698,"v":0.0,"t":1707062400}
+{"o":0.0000029698,"h":0.0000029835,"l":0.0000028339,"c":0.0000028498,"v":3763885.5087779998,"t":1707066000}
+{"o":0.0000028498,"h":0.0000028695,"l":0.0000027112,"c":0.0000027668,"v":423644.270033,"t":1707069600}
+{"o":0.0000027668,"h":0.0000027978,"l":0.0000027579,"c":0.0000027772,"v":2125066.7068960001,"t":1707073200}
+{"o":0.0000027772,"h":0.000002798,"l":0.0000027494,"c":0.0000027506,"v":100000.000009,"t":1707076800}
+{"o":0.0000027506,"h":0.0000027712,"l":0.0000027334,"c":0.0000027576,"v":200000.0,"t":1707080400}
+{"o":0.0000027576,"h":0.0000027866,"l":0.0000027453,"c":0.0000027687,"v":0.0,"t":1707084000}
+{"o":0.0000027687,"h":0.0000028126,"l":0.0000027601,"c":0.0000028055,"v":1402969.8860859999,"t":1707087600}
+{"o":0.0000028055,"h":0.0000028146,"l":0.0000027853,"c":0.0000028098,"v":0.0,"t":1707091200}
+{"o":0.0000028098,"h":0.0000028508,"l":0.0000028083,"c":0.0000028135,"v":0.0,"t":1707094800}
+{"o":0.0000028135,"h":0.0000028476,"l":0.0000028029,"c":0.0000028362,"v":190681.459417,"t":1707098400}
+{"o":0.0000028362,"h":0.0000028857,"l":0.0000028102,"c":0.0000028612,"v":958218.386487,"t":1707102000}
+{"o":0.0000028612,"h":0.0000029255,"l":0.0000028341,"c":0.0000029074,"v":501115.27761,"t":1707105600}
+{"o":0.0000029074,"h":0.0000029282,"l":0.0000029074,"c":0.000002917,"v":0.0,"t":1707109200}
+{"o":0.000002917,"h":0.0000029204,"l":0.0000028991,"c":0.0000029029,"v":0.0,"t":1707112800}
+{"o":0.0000029029,"h":0.0000029046,"l":0.0000028642,"c":0.0000028742,"v":0.0,"t":1707116400}
+{"o":0.0000028742,"h":0.0000028934,"l":0.0000028671,"c":0.0000028809,"v":0.0,"t":1707120000}
+{"o":0.0000028809,"h":0.0000029702,"l":0.0000028714,"c":0.0000029617,"v":1012105.532663,"t":1707123600}
+{"o":0.0000029617,"h":0.000002963,"l":0.0000029307,"c":0.0000029404,"v":0.0,"t":1707127200}
+{"o":0.0000029404,"h":0.0000029516,"l":0.0000029373,"c":0.0000029417,"v":0.0,"t":1707130800}
+{"o":0.0000029417,"h":0.0000030599,"l":0.0000029371,"c":0.0000030534,"v":1276815.6945489999,"t":1707134400}
+{"o":0.0000030534,"h":0.0000030597,"l":0.0000030191,"c":0.0000030315,"v":0.0,"t":1707138000}
+{"o":0.0000030315,"h":0.0000030944,"l":0.0000030209,"c":0.000003091,"v":33142.182679,"t":1707141600}
+{"o":0.000003091,"h":0.0000031702,"l":0.0000030377,"c":0.0000031041,"v":564408.649901,"t":1707145200}
+{"o":0.0000031041,"h":0.0000031138,"l":0.0000028807,"c":0.0000028835,"v":4074628.5526900003,"t":1707148800}
+{"o":0.0000028835,"h":0.0000029331,"l":0.000002876,"c":0.0000029284,"v":963347.775055,"t":1707152400}
+{"o":0.0000029284,"h":0.0000029351,"l":0.0000029089,"c":0.0000029222,"v":33142.182679,"t":1707156000}
+{"o":0.0000029222,"h":0.0000029253,"l":0.0000029032,"c":0.0000029206,"v":0.0,"t":1707159600}
+{"o":0.0000029206,"h":0.0000029523,"l":0.0000029171,"c":0.0000029229,"v":0.0,"t":1707163200}
+{"o":0.0000029229,"h":0.0000029547,"l":0.0000029164,"c":0.0000029526,"v":0.0,"t":1707166800}
+{"o":0.0000029526,"h":0.0000029739,"l":0.0000029396,"c":0.0000029585,"v":0.0,"t":1707170400}
+{"o":0.0000029585,"h":0.0000031109,"l":0.0000029218,"c":0.0000030175,"v":8173038.744159,"t":1707174000}
+{"o":0.0000030175,"h":0.0000030297,"l":0.0000030096,"c":0.0000030258,"v":400222.0,"t":1707177600}
+{"o":0.0000030258,"h":0.000003039,"l":0.0000030084,"c":0.0000030194,"v":0.0,"t":1707181200}
+{"o":0.0000030194,"h":0.0000030271,"l":0.0000029919,"c":0.0000029988,"v":0.0,"t":1707184800}
+{"o":0.0000029988,"h":0.0000030244,"l":0.0000029892,"c":0.0000030121,"v":0.0,"t":1707188400}
+{"o":0.0000030121,"h":0.000003034,"l":0.00000301,"c":0.0000030321,"v":0.0,"t":1707192000}
+{"o":0.0000030321,"h":0.0000030463,"l":0.0000030247,"c":0.0000030287,"v":0.0,"t":1707195600}
+{"o":0.0000030287,"h":0.0000030366,"l":0.0000030224,"c":0.0000030276,"v":0.0,"t":1707199200}
+{"o":0.0000030276,"h":0.0000030366,"l":0.0000030169,"c":0.000003021,"v":0.0,"t":1707202800}
+{"o":0.000003021,"h":0.0000030233,"l":0.0000030041,"c":0.0000030069,"v":0.0,"t":1707206400}
+{"o":0.0000030069,"h":0.0000030203,"l":0.0000030006,"c":0.0000030053,"v":18283.347713,"t":1707210000}
+{"o":0.0000030053,"h":0.0000030053,"l":0.0000030053,"c":0.0000030053,"v":0.0,"t":1707213600}
+{"o":0.0000030053,"h":0.0000030053,"l":0.0000030053,"c":0.0000030053,"v":0.0,"t":1707217200}
+{"o":0.0000030053,"h":0.0000030053,"l":0.0000030053,"c":0.0000030053,"v":0.0,"t":1707220800}
+{"o":0.0000030053,"h":0.0000030053,"l":0.0000030053,"c":0.0000030053,"v":0.0,"t":1707224400}
+{"o":0.0000030053,"h":0.0000030686,"l":0.0000030053,"c":0.000003065,"v":0.0,"t":1707228000}
+{"o":0.000003065,"h":0.0000030698,"l":0.0000030162,"c":0.0000030186,"v":0.0,"t":1707231600}
+{"o":0.0000030186,"h":0.0000030348,"l":0.0000029938,"c":0.0000030273,"v":10155.475633,"t":1707235200}
+{"o":0.0000030273,"h":0.0000030324,"l":0.0000029842,"c":0.0000029848,"v":3000.0,"t":1707238800}
+{"o":0.0000029848,"h":0.0000030424,"l":0.0000029628,"c":0.0000030092,"v":401990.509024,"t":1707242400}
+{"o":0.0000030092,"h":0.0000033418,"l":0.0000029692,"c":0.0000032906,"v":3698913.2178699998,"t":1707246000}
+{"o":0.0000032906,"h":0.0000034406,"l":0.0000032801,"c":0.000003435,"v":1863853.8123880001,"t":1707249600}
+{"o":0.000003435,"h":0.0000034667,"l":0.0000034232,"c":0.0000034614,"v":244361.783971,"t":1707253200}
+{"o":0.0000034614,"h":0.0000035935,"l":0.000003432,"c":0.0000035637,"v":2396889.2762740003,"t":1707256800}
+{"o":0.0000035637,"h":0.0000035882,"l":0.0000034942,"c":0.0000035204,"v":819491.876161,"t":1707260400}
+{"o":0.0000035204,"h":0.0000035404,"l":0.0000034863,"c":0.0000035322,"v":506110.095421,"t":1707264000}
+{"o":0.0000035322,"h":0.0000035993,"l":0.0000035175,"c":0.0000035907,"v":590813.438464,"t":1707267600}
+{"o":0.0000035907,"h":0.0000036262,"l":0.000003584,"c":0.0000036133,"v":155426.268086,"t":1707271200}
+{"o":0.0000036133,"h":0.0000036473,"l":0.0000035479,"c":0.0000035844,"v":437968.72789,"t":1707274800}
+{"o":0.0000035844,"h":0.0000036055,"l":0.0000035289,"c":0.0000035408,"v":158091.207821,"t":1707278400}
+{"o":0.0000035408,"h":0.0000035547,"l":0.0000035152,"c":0.0000035255,"v":0.0,"t":1707282000}
+{"o":0.0000035255,"h":0.0000035363,"l":0.0000035229,"c":0.0000035269,"v":0.0,"t":1707285600}
+{"o":0.0000035269,"h":0.0000035919,"l":0.0000035216,"c":0.0000035824,"v":280100.545336,"t":1707289200}
+{"o":0.0000035824,"h":0.0000035945,"l":0.0000035771,"c":0.0000035933,"v":0.0,"t":1707292800}
+{"o":0.0000035933,"h":0.0000036051,"l":0.0000035656,"c":0.0000035738,"v":0.0,"t":1707296400}
+{"o":0.0000035738,"h":0.0000036261,"l":0.0000035733,"c":0.0000036145,"v":499425.316977,"t":1707300000}
+{"o":0.0000036145,"h":0.0000036505,"l":0.0000035942,"c":0.0000036408,"v":77143.851372,"t":1707303600}
+{"o":0.0000036408,"h":0.0000036452,"l":0.0000036177,"c":0.000003628,"v":27516.11863,"t":1707307200}
+{"o":0.000003628,"h":0.0000036435,"l":0.000003622,"c":0.0000036364,"v":0.0,"t":1707310800}
+{"o":0.0000036364,"h":0.0000036392,"l":0.0000035557,"c":0.0000035797,"v":1250000.0,"t":1707314400}
+{"o":0.0000035797,"h":0.0000035881,"l":0.0000033829,"c":0.0000034902,"v":4004674.9933139998,"t":1707318000}
+{"o":0.0000034902,"h":0.0000035011,"l":0.0000034529,"c":0.0000034632,"v":236038.737678,"t":1707321600}
+{"o":0.0000034632,"h":0.000003469,"l":0.0000034327,"c":0.0000034538,"v":0.0,"t":1707325200}
+{"o":0.0000034538,"h":0.000003471,"l":0.0000034479,"c":0.0000034516,"v":0.0,"t":1707328800}
+{"o":0.0000034516,"h":0.0000036905,"l":0.0000034407,"c":0.0000036858,"v":2999201.8593570003,"t":1707332400}
+{"o":0.0000036858,"h":0.0000036865,"l":0.0000036241,"c":0.0000036403,"v":0.0,"t":1707336000}
+{"o":0.0000036403,"h":0.0000036409,"l":0.000003544,"c":0.0000035559,"v":0.0,"t":1707339600}
+{"o":0.0000035559,"h":0.0000037003,"l":0.0000030608,"c":0.0000030635,"v":9196559.2762739994,"t":1707343200}
+{"o":0.0000030635,"h":0.0000030695,"l":0.0000024525,"c":0.0000024629,"v":9861513.0294519998,"t":1707346800}
+{"o":0.0000024629,"h":0.0000025056,"l":0.0000024356,"c":0.0000024809,"v":798993.147077,"t":1707350400}
+{"o":0.0000024809,"h":0.0000024988,"l":0.0000024685,"c":0.0000024748,"v":1201.429576,"t":1707354000}
+{"o":0.0000024748,"h":0.000002487,"l":0.0000024681,"c":0.0000024805,"v":0.0,"t":1707357600}
+{"o":0.0000024805,"h":0.0000024905,"l":0.0000024674,"c":0.000002484,"v":100815.228917,"t":1707361200}
+{"o":0.000002484,"h":0.0000025156,"l":0.0000024771,"c":0.0000025119,"v":830129.9416810001,"t":1707364800}
+{"o":0.0000025119,"h":0.0000025576,"l":0.0000025109,"c":0.0000025528,"v":401674.757799,"t":1707368400}
+{"o":0.0000025528,"h":0.0000025685,"l":0.0000025463,"c":0.000002566,"v":0.0,"t":1707372000}
+{"o":0.000002566,"h":0.0000025703,"l":0.0000025531,"c":0.0000025634,"v":0.0,"t":1707375600}
+{"o":0.0000025634,"h":0.000002564,"l":0.0000025335,"c":0.0000025343,"v":0.0,"t":1707379200}
+{"o":0.0000025343,"h":0.0000025498,"l":0.0000025265,"c":0.0000025403,"v":0.0,"t":1707382800}
+{"o":0.0000025403,"h":0.0000025428,"l":0.0000025308,"c":0.0000025366,"v":0.0,"t":1707386400}
+{"o":0.0000025366,"h":0.0000025594,"l":0.0000025348,"c":0.0000025533,"v":0.0,"t":1707390000}
+{"o":0.0000025533,"h":0.0000025589,"l":0.0000025411,"c":0.0000025518,"v":0.0,"t":1707393600}
+{"o":0.0000025518,"h":0.0000025533,"l":0.0000024779,"c":0.0000024876,"v":102023.0,"t":1707397200}
+{"o":0.0000024876,"h":0.0000025575,"l":0.0000024531,"c":0.0000025328,"v":19803.709448,"t":1707400800}
+{"o":0.0000025328,"h":0.000003676,"l":0.0000025191,"c":0.000003649,"v":16601201.9355419986,"t":1707404400}
+{"o":0.000003649,"h":0.0000039169,"l":0.0000036446,"c":0.0000038469,"v":2917110.6631009998,"t":1707408000}
+{"o":0.0000038469,"h":0.0000038718,"l":0.0000037621,"c":0.0000038176,"v":262929.052499,"t":1707411600}
+{"o":0.0000038176,"h":0.0000043085,"l":0.000003727,"c":0.0000042756,"v":5949441.5118640009,"t":1707415200}
+{"o":0.0000042756,"h":0.0000049175,"l":0.0000042655,"c":0.0000045587,"v":10406556.0203530025,"t":1707418800}
+{"o":0.0000045587,"h":0.000004559,"l":0.000004446,"c":0.0000044514,"v":1079.989181,"t":1707422400}
+{"o":0.0000044514,"h":0.0000044723,"l":0.0000043688,"c":0.0000043976,"v":1580629.0667729999,"t":1707426000}
+{"o":0.0000043976,"h":0.0000044105,"l":0.0000043861,"c":0.0000043996,"v":0.0,"t":1707429600}
+{"o":0.0000043996,"h":0.0000044007,"l":0.0000040295,"c":0.0000040457,"v":3000000.0,"t":1707433200}
+{"o":0.0000040457,"h":0.000004046,"l":0.0000040082,"c":0.0000040232,"v":0.0,"t":1707436800}
+{"o":0.0000040232,"h":0.0000040325,"l":0.0000039598,"c":0.0000039745,"v":55256.531358,"t":1707440400}
+{"o":0.0000039745,"h":0.0000040904,"l":0.0000039086,"c":0.0000039953,"v":1124510.666122,"t":1707444000}
+{"o":0.0000039953,"h":0.0000040488,"l":0.0000039865,"c":0.0000040441,"v":124667.134694,"t":1707447600}
+{"o":0.0000040441,"h":0.0000041042,"l":0.0000040204,"c":0.0000040837,"v":826239.565343,"t":1707451200}
+{"o":0.0000040837,"h":0.0000041297,"l":0.0000040545,"c":0.000004095,"v":170181.158836,"t":1707454800}
+{"o":0.000004095,"h":0.0000041405,"l":0.0000040927,"c":0.0000041275,"v":23998.857405,"t":1707458400}
+{"o":0.0000041275,"h":0.0000042159,"l":0.0000040612,"c":0.0000041921,"v":1539441.728748,"t":1707462000}
+{"o":0.0000041921,"h":0.0000041989,"l":0.0000041452,"c":0.0000041466,"v":84341.922272,"t":1707465600}
+{"o":0.0000041466,"h":0.0000042236,"l":0.0000041308,"c":0.0000041751,"v":3246.615252,"t":1707469200}
+{"o":0.0000041751,"h":0.0000041833,"l":0.0000041593,"c":0.000004165,"v":0.0,"t":1707472800}
+{"o":0.000004165,"h":0.0000042091,"l":0.0000040973,"c":0.0000041037,"v":222025.513273,"t":1707476400}
+{"o":0.0000041037,"h":0.0000041217,"l":0.0000040641,"c":0.0000041109,"v":0.0,"t":1707480000}
+{"o":0.0000041109,"h":0.000004135,"l":0.0000041006,"c":0.0000041022,"v":0.0,"t":1707483600}
+{"o":0.0000041022,"h":0.000004156,"l":0.0000040791,"c":0.0000041412,"v":0.0,"t":1707487200}
+{"o":0.0000041412,"h":0.0000041728,"l":0.0000040741,"c":0.0000040813,"v":500000.0,"t":1707490800}
+{"o":0.0000040813,"h":0.0000041286,"l":0.0000040322,"c":0.0000040706,"v":7042.48031,"t":1707494400}
+{"o":0.0000040706,"h":0.0000041217,"l":0.0000040523,"c":0.0000040841,"v":74143.137569,"t":1707498000}
+{"o":0.0000040841,"h":0.0000040901,"l":0.0000040401,"c":0.0000040686,"v":0.0,"t":1707501600}
+{"o":0.0000040686,"h":0.0000040991,"l":0.0000040307,"c":0.0000040652,"v":395244.628755,"t":1707505200}
+{"o":0.0000040652,"h":0.0000040686,"l":0.0000040385,"c":0.0000040589,"v":0.0,"t":1707508800}
+{"o":0.0000040589,"h":0.0000040618,"l":0.0000039166,"c":0.0000039192,"v":0.0,"t":1707512400}
+{"o":0.0000039192,"h":0.0000039745,"l":0.000003914,"c":0.000003958,"v":0.0,"t":1707516000}
+{"o":0.000003958,"h":0.0000040761,"l":0.0000039427,"c":0.0000039961,"v":422158.131533,"t":1707519600}
+{"o":0.0000039961,"h":0.0000039983,"l":0.0000039522,"c":0.000003973,"v":0.0,"t":1707523200}
+{"o":0.000003973,"h":0.0000039782,"l":0.0000039187,"c":0.0000039269,"v":0.0,"t":1707526800}
+{"o":0.0000039269,"h":0.0000040235,"l":0.0000038919,"c":0.0000040036,"v":122639.927601,"t":1707530400}
+{"o":0.0000040036,"h":0.0000040132,"l":0.0000039531,"c":0.0000039634,"v":1000.0,"t":1707534000}
+{"o":0.0000039634,"h":0.0000039927,"l":0.0000039272,"c":0.0000039553,"v":1056824.9716380001,"t":1707537600}
+{"o":0.0000039553,"h":0.000003968,"l":0.0000039464,"c":0.0000039569,"v":0.0,"t":1707541200}
+{"o":0.0000039569,"h":0.0000040052,"l":0.000003955,"c":0.0000039997,"v":0.0,"t":1707544800}
+{"o":0.0000039997,"h":0.0000040101,"l":0.0000039885,"c":0.0000040026,"v":0.0,"t":1707548400}
+{"o":0.0000040026,"h":0.0000040284,"l":0.0000039755,"c":0.0000040283,"v":0.0,"t":1707552000}
+{"o":0.0000040283,"h":0.0000040295,"l":0.000003858,"c":0.0000038651,"v":277299.539883,"t":1707555600}
+{"o":0.0000038651,"h":0.000003926,"l":0.0000038624,"c":0.000003923,"v":0.0,"t":1707559200}
+{"o":0.000003923,"h":0.0000039262,"l":0.0000038865,"c":0.0000038963,"v":0.0,"t":1707562800}
+{"o":0.0000038963,"h":0.0000039186,"l":0.0000038933,"c":0.0000039068,"v":0.0,"t":1707566400}
+{"o":0.0000039068,"h":0.00000393,"l":0.0000037294,"c":0.0000037304,"v":2500000.0,"t":1707570000}
+{"o":0.0000037304,"h":0.0000037324,"l":0.0000037087,"c":0.0000037234,"v":0.0,"t":1707573600}
+{"o":0.0000037234,"h":0.0000037254,"l":0.0000036254,"c":0.0000036443,"v":765762.605203,"t":1707577200}
+{"o":0.0000036443,"h":0.000003689,"l":0.0000036408,"c":0.0000036711,"v":383215.062438,"t":1707580800}
+{"o":0.0000036711,"h":0.0000036921,"l":0.0000036632,"c":0.0000036897,"v":0.0,"t":1707584400}
+{"o":0.0000036897,"h":0.0000036914,"l":0.0000036365,"c":0.0000036448,"v":0.0,"t":1707588000}
+{"o":0.0000036448,"h":0.0000036768,"l":0.0000036329,"c":0.0000036672,"v":20036.440396,"t":1707591600}
+{"o":0.0000036672,"h":0.0000036797,"l":0.0000036276,"c":0.0000036639,"v":0.0,"t":1707595200}
+{"o":0.0000036639,"h":0.0000036693,"l":0.0000036307,"c":0.0000036445,"v":0.0,"t":1707598800}
+{"o":0.0000036445,"h":0.0000036841,"l":0.0000036249,"c":0.0000036461,"v":115267.945602,"t":1707602400}
+{"o":0.0000036461,"h":0.0000036875,"l":0.0000036311,"c":0.0000036588,"v":28138.931629,"t":1707606000}
+{"o":0.0000036588,"h":0.0000036789,"l":0.0000036497,"c":0.0000036643,"v":0.0,"t":1707609600}
+{"o":0.0000036643,"h":0.0000036972,"l":0.0000036586,"c":0.0000036816,"v":271.738776,"t":1707613200}
+{"o":0.0000036816,"h":0.0000036965,"l":0.0000036708,"c":0.0000036879,"v":0.0,"t":1707616800}
+{"o":0.0000036879,"h":0.0000036883,"l":0.0000036074,"c":0.0000036158,"v":27427.150513,"t":1707620400}
+{"o":0.0000036158,"h":0.0000036291,"l":0.0000036003,"c":0.0000036209,"v":0.0,"t":1707624000}
+{"o":0.0000036209,"h":0.0000036365,"l":0.0000036145,"c":0.0000036289,"v":0.0,"t":1707627600}
+{"o":0.0000036289,"h":0.00000364,"l":0.0000036164,"c":0.0000036216,"v":0.0,"t":1707631200}
+{"o":0.0000036216,"h":0.0000036413,"l":0.0000034332,"c":0.0000034506,"v":2794592.8266139999,"t":1707634800}
+{"o":0.0000034506,"h":0.0000034601,"l":0.0000034419,"c":0.0000034554,"v":0.0,"t":1707638400}
+{"o":0.0000034554,"h":0.0000034561,"l":0.0000034211,"c":0.0000034257,"v":0.0,"t":1707642000}
+{"o":0.0000034257,"h":0.0000034693,"l":0.0000034159,"c":0.0000034461,"v":0.0,"t":1707645600}
+{"o":0.0000034461,"h":0.0000034526,"l":0.0000034303,"c":0.0000034338,"v":0.0,"t":1707649200}
+{"o":0.0000034338,"h":0.0000034381,"l":0.0000034053,"c":0.0000034363,"v":0.0,"t":1707652800}
+{"o":0.0000034363,"h":0.0000034531,"l":0.0000034282,"c":0.0000034507,"v":0.0,"t":1707656400}
+{"o":0.0000034507,"h":0.0000034651,"l":0.000003438,"c":0.00000344,"v":0.0,"t":1707660000}
+{"o":0.00000344,"h":0.000003465,"l":0.0000034391,"c":0.0000034622,"v":0.0,"t":1707663600}
+{"o":0.0000034622,"h":0.0000034853,"l":0.0000034388,"c":0.0000034552,"v":116187.570191,"t":1707667200}
+{"o":0.0000034552,"h":0.0000034584,"l":0.0000034225,"c":0.0000034294,"v":76076.844097,"t":1707670800}
+{"o":0.0000034294,"h":0.0000034633,"l":0.000003406,"c":0.0000034232,"v":147530.90114,"t":1707674400}
+{"o":0.0000034232,"h":0.0000034332,"l":0.0000034151,"c":0.0000034282,"v":0.0,"t":1707678000}
+{"o":0.0000034282,"h":0.0000034583,"l":0.0000034101,"c":0.0000034575,"v":0.0,"t":1707681600}
+{"o":0.0000034575,"h":0.0000034595,"l":0.0000034405,"c":0.000003455,"v":0.0,"t":1707685200}
+{"o":0.000003455,"h":0.0000034587,"l":0.0000032261,"c":0.0000032347,"v":2635720.8268920002,"t":1707688800}
+{"o":0.0000032347,"h":0.0000032439,"l":0.0000025937,"c":0.0000025983,"v":10762604.2966760006,"t":1707692400}
+{"o":0.0000025983,"h":0.0000026003,"l":0.0000022682,"c":0.0000022808,"v":6250000.0,"t":1707696000}
+{"o":0.0000022808,"h":0.0000023016,"l":0.0000020685,"c":0.0000020822,"v":4394561.7282520002,"t":1707699600}
+{"o":0.0000020822,"h":0.0000021443,"l":0.000002074,"c":0.0000021231,"v":210872.197543,"t":1707703200}
+{"o":0.0000021231,"h":0.0000021298,"l":0.0000021062,"c":0.0000021158,"v":0.0,"t":1707706800}
+{"o":0.0000021158,"h":0.0000021302,"l":0.0000021153,"c":0.0000021288,"v":0.0,"t":1707710400}
+{"o":0.0000021288,"h":0.0000021337,"l":0.0000020816,"c":0.0000020927,"v":1434.939759,"t":1707714000}
+{"o":0.0000020927,"h":0.0000021093,"l":0.000002086,"c":0.0000020954,"v":0.0,"t":1707717600}
+{"o":0.0000020954,"h":0.0000020954,"l":0.0000020758,"c":0.0000020847,"v":0.0,"t":1707721200}
+{"o":0.0000020847,"h":0.0000021074,"l":0.0000020767,"c":0.0000021023,"v":95576.727856,"t":1707724800}
+{"o":0.0000021023,"h":0.0000021253,"l":0.0000020653,"c":0.0000020864,"v":644561.6483389999,"t":1707728400}
+{"o":0.0000020864,"h":0.0000020958,"l":0.0000020774,"c":0.0000020912,"v":0.0,"t":1707732000}
+{"o":0.0000020912,"h":0.0000024784,"l":0.0000020291,"c":0.0000024622,"v":11211548.916050002,"t":1707735600}
+{"o":0.0000024622,"h":0.0000024718,"l":0.000002449,"c":0.0000024545,"v":0.0,"t":1707739200}
+{"o":0.0000024545,"h":0.0000024632,"l":0.0000024501,"c":0.0000024548,"v":0.0,"t":1707742800}
+{"o":0.0000024548,"h":0.0000025078,"l":0.0000024032,"c":0.0000024331,"v":750000.0,"t":1707746400}
+{"o":0.0000024331,"h":0.0000024438,"l":0.0000023801,"c":0.0000023829,"v":0.0,"t":1707750000}
+{"o":0.0000023829,"h":0.0000024102,"l":0.000002376,"c":0.0000023863,"v":147.67858,"t":1707753600}
+{"o":0.0000023863,"h":0.00000239,"l":0.0000023426,"c":0.0000023631,"v":0.0,"t":1707757200}
+{"o":0.0000023631,"h":0.0000023671,"l":0.0000023454,"c":0.0000023655,"v":0.0,"t":1707760800}
+{"o":0.0000023655,"h":0.0000023717,"l":0.0000023337,"c":0.0000023633,"v":0.0,"t":1707764400}
+{"o":0.0000023633,"h":0.0000024651,"l":0.0000023389,"c":0.0000024395,"v":373209.475154,"t":1707768000}
+{"o":0.0000024395,"h":0.0000024901,"l":0.0000024205,"c":0.0000024605,"v":254847.823257,"t":1707771600}
+{"o":0.0000024605,"h":0.0000024611,"l":0.0000023545,"c":0.0000023548,"v":1550000.0,"t":1707775200}
+{"o":0.0000023548,"h":0.0000023671,"l":0.0000023356,"c":0.0000023462,"v":473000.0,"t":1707778800}
+{"o":0.0000023462,"h":0.0000023773,"l":0.0000022799,"c":0.0000023289,"v":200000.0,"t":1707782400}
+{"o":0.0000023289,"h":0.0000023399,"l":0.0000020831,"c":0.0000020866,"v":12093001.7724789996,"t":1707786000}
+{"o":0.0000020866,"h":0.0000021081,"l":0.0000020836,"c":0.0000021004,"v":0.0,"t":1707789600}
+{"o":0.0000021004,"h":0.0000021136,"l":0.0000020916,"c":0.0000021099,"v":0.0,"t":1707793200}
+{"o":0.0000021099,"h":0.0000021102,"l":0.0000018708,"c":0.0000018849,"v":454839.260278,"t":1707796800}
+{"o":0.0000018849,"h":0.0000018887,"l":0.0000018804,"c":0.0000018809,"v":0.0,"t":1707800400}
+{"o":0.0000018809,"h":0.0000018887,"l":0.000001873,"c":0.0000018863,"v":0.0,"t":1707804000}
+{"o":0.0000018863,"h":0.0000018911,"l":0.0000018765,"c":0.0000018826,"v":0.0,"t":1707807600}
+{"o":0.0000018826,"h":0.0000018861,"l":0.0000018553,"c":0.000001871,"v":495849.214123,"t":1707811200}
+{"o":0.000001871,"h":0.0000018914,"l":0.0000018683,"c":0.0000018794,"v":335661.458139,"t":1707814800}
+{"o":0.0000018794,"h":0.0000019024,"l":0.0000018658,"c":0.0000018859,"v":335661.458139,"t":1707818400}
+{"o":0.0000018859,"h":0.0000018966,"l":0.0000018754,"c":0.0000018754,"v":0.0,"t":1707822000}
+{"o":0.0000018754,"h":0.0000018892,"l":0.0000018744,"c":0.0000018847,"v":0.0,"t":1707825600}
+{"o":0.0000018847,"h":0.0000019264,"l":0.0000018786,"c":0.0000019086,"v":0.0,"t":1707829200}
+{"o":0.0000019086,"h":0.000001958,"l":0.0000018367,"c":0.0000018821,"v":72640.800003,"t":1707832800}
+{"o":0.0000018821,"h":0.0000018957,"l":0.000001593,"c":0.0000016033,"v":9806812.1056810003,"t":1707836400}
+{"o":0.0000016033,"h":0.0000016313,"l":0.0000015991,"c":0.0000016301,"v":0.0,"t":1707840000}
+{"o":0.0000016301,"h":0.0000016922,"l":0.0000016032,"c":0.0000016045,"v":6667889.6654230012,"t":1707843600}
+{"o":0.0000016045,"h":0.0000016135,"l":0.0000015715,"c":0.0000015948,"v":745390.837243,"t":1707847200}
+{"o":0.0000015948,"h":0.0000016018,"l":0.0000015664,"c":0.0000015809,"v":284345.787783,"t":1707850800}
+{"o":0.0000015809,"h":0.0000015952,"l":0.0000015619,"c":0.0000015779,"v":334577.652819,"t":1707854400}
+{"o":0.0000015779,"h":0.000001582,"l":0.0000015606,"c":0.0000015716,"v":0.0,"t":1707858000}
+{"o":0.0000015716,"h":0.0000016302,"l":0.0000015661,"c":0.0000016275,"v":1741101.5610120001,"t":1707861600}
+{"o":0.0000016275,"h":0.0000016533,"l":0.0000016189,"c":0.0000016406,"v":721036.486913,"t":1707865200}
+{"o":0.0000016406,"h":0.0000016668,"l":0.0000016305,"c":0.00000165,"v":6059.826167,"t":1707868800}
+{"o":0.00000165,"h":0.0000016577,"l":0.0000016406,"c":0.0000016497,"v":0.0,"t":1707872400}
+{"o":0.0000016497,"h":0.0000016695,"l":0.0000016448,"c":0.0000016625,"v":933234.759964,"t":1707876000}
+{"o":0.0000016625,"h":0.000001664,"l":0.0000016478,"c":0.0000016529,"v":0.0,"t":1707879600}
+{"o":0.0000016529,"h":0.0000016625,"l":0.0000016492,"c":0.0000016572,"v":0.0,"t":1707883200}
+{"o":0.0000016572,"h":0.0000016579,"l":0.0000016332,"c":0.0000016378,"v":0.0,"t":1707886800}
+{"o":0.0000016378,"h":0.0000016458,"l":0.0000016372,"c":0.0000016436,"v":0.0,"t":1707890400}
+{"o":0.0000016436,"h":0.0000016439,"l":0.0000016321,"c":0.0000016357,"v":0.0,"t":1707894000}
+{"o":0.0000016357,"h":0.0000016837,"l":0.0000016119,"c":0.0000016539,"v":128134.90749,"t":1707897600}
+{"o":0.0000016539,"h":0.0000016877,"l":0.0000016308,"c":0.0000016613,"v":259512.363296,"t":1707901200}
+{"o":0.0000016613,"h":0.0000018882,"l":0.0000016594,"c":0.0000018667,"v":6983448.9801179999,"t":1707904800}
+{"o":0.0000018667,"h":0.0000018823,"l":0.000001858,"c":0.0000018624,"v":0.0,"t":1707908400}
+{"o":0.0000018624,"h":0.0000018719,"l":0.0000018509,"c":0.0000018619,"v":200000.0,"t":1707912000}
+{"o":0.0000018619,"h":0.0000018626,"l":0.0000018184,"c":0.0000018195,"v":200000.0,"t":1707915600}
+{"o":0.0000018195,"h":0.0000018303,"l":0.0000018099,"c":0.0000018203,"v":0.0,"t":1707919200}
+{"o":0.0000018203,"h":0.000002279,"l":0.0000018183,"c":0.000002261,"v":12729174.2858750001,"t":1707922800}
+{"o":0.000002261,"h":0.0000022848,"l":0.0000022525,"c":0.0000022683,"v":44248.434103,"t":1707926400}
+{"o":0.0000022683,"h":0.0000022824,"l":0.0000022294,"c":0.0000022461,"v":100000.0,"t":1707930000}
+{"o":0.0000022461,"h":0.0000024562,"l":0.0000022433,"c":0.0000024438,"v":4231258.2105100006,"t":1707933600}
+{"o":0.0000024438,"h":0.0000024602,"l":0.000002425,"c":0.0000024415,"v":63017.89575,"t":1707937200}
+{"o":0.0000024415,"h":0.0000024492,"l":0.000002428,"c":0.0000024415,"v":47893.60077,"t":1707940800}
+{"o":0.0000024415,"h":0.0000024959,"l":0.0000024253,"c":0.0000024649,"v":1217758.224314,"t":1707944400}
+{"o":0.0000024649,"h":0.0000025133,"l":0.0000024582,"c":0.0000024824,"v":61461.687834,"t":1707948000}
+{"o":0.0000024824,"h":0.0000029112,"l":0.0000024787,"c":0.0000027765,"v":22098055.9416589998,"t":1707951600}
+{"o":0.0000027765,"h":0.0000031764,"l":0.0000027438,"c":0.0000031165,"v":5554218.4149099989,"t":1707955200}
+{"o":0.0000031165,"h":0.0000031703,"l":0.000003023,"c":0.0000030619,"v":960678.963902,"t":1707958800}
+{"o":0.0000030619,"h":0.0000030662,"l":0.0000030194,"c":0.0000030344,"v":600000.0,"t":1707962400}
+{"o":0.0000030344,"h":0.0000030352,"l":0.0000029794,"c":0.0000029886,"v":360916.634787,"t":1707966000}
+{"o":0.0000029886,"h":0.0000030193,"l":0.0000029784,"c":0.0000030033,"v":224981.312385,"t":1707969600}
+{"o":0.0000030033,"h":0.000003035,"l":0.0000029982,"c":0.0000030266,"v":0.0,"t":1707973200}
+{"o":0.0000030266,"h":0.0000030436,"l":0.0000029698,"c":0.0000029867,"v":66040.886245,"t":1707976800}
+{"o":0.0000029867,"h":0.0000033009,"l":0.0000029351,"c":0.0000029772,"v":11391069.486438999,"t":1707980400}
+{"o":0.0000029772,"h":0.0000029849,"l":0.0000029616,"c":0.0000029638,"v":0.0,"t":1707984000}
+{"o":0.0000029638,"h":0.0000029686,"l":0.0000029418,"c":0.000002943,"v":42071.440367,"t":1707987600}
+{"o":0.000002943,"h":0.0000029462,"l":0.0000029234,"c":0.0000029336,"v":0.0,"t":1707991200}
+{"o":0.0000029336,"h":0.0000029704,"l":0.0000029294,"c":0.0000029604,"v":36148.605768,"t":1707994800}
+{"o":0.0000029604,"h":0.0000029834,"l":0.0000029447,"c":0.0000029619,"v":0.0,"t":1707998400}
+{"o":0.0000029619,"h":0.0000030417,"l":0.0000029474,"c":0.0000030217,"v":1455016.6822520001,"t":1708002000}
+{"o":0.0000030217,"h":0.0000032839,"l":0.0000029913,"c":0.0000032479,"v":3263705.15019,"t":1708005600}
+{"o":0.0000032479,"h":0.0000033549,"l":0.0000032406,"c":0.0000033286,"v":0.0,"t":1708009200}
+{"o":0.0000033286,"h":0.0000033611,"l":0.0000032352,"c":0.0000032595,"v":33314.555076,"t":1708012800}
+{"o":0.0000032595,"h":0.0000032854,"l":0.0000032518,"c":0.0000032834,"v":0.0,"t":1708016400}
+{"o":0.0000032834,"h":0.0000032897,"l":0.0000032627,"c":0.0000032757,"v":0.0,"t":1708020000}
+{"o":0.0000032757,"h":0.000003303,"l":0.0000032526,"c":0.0000032629,"v":400000.0,"t":1708023600}
+{"o":0.0000032629,"h":0.0000032918,"l":0.0000032532,"c":0.0000032893,"v":0.0,"t":1708027200}
+{"o":0.0000032893,"h":0.0000033277,"l":0.0000032476,"c":0.0000032976,"v":200000.0,"t":1708030800}
+{"o":0.0000032976,"h":0.0000033114,"l":0.0000031799,"c":0.0000032092,"v":450000.0,"t":1708034400}
+{"o":0.0000032092,"h":0.0000033185,"l":0.0000031615,"c":0.0000032691,"v":1916885.23067,"t":1708038000}
+{"o":0.0000032691,"h":0.0000033257,"l":0.0000032638,"c":0.0000032954,"v":31981.972873,"t":1708041600}
+{"o":0.0000032954,"h":0.0000034182,"l":0.0000032741,"c":0.0000033895,"v":2573264.2398890001,"t":1708045200}
+{"o":0.0000033895,"h":0.0000034914,"l":0.0000033693,"c":0.0000034598,"v":150000.0,"t":1708048800}
+{"o":0.0000034598,"h":0.0000034776,"l":0.0000034531,"c":0.0000034649,"v":0.0,"t":1708052400}
+{"o":0.0000034649,"h":0.0000034876,"l":0.0000034615,"c":0.0000034831,"v":0.0,"t":1708056000}
+{"o":0.0000034831,"h":0.0000034955,"l":0.0000034808,"c":0.0000034895,"v":0.0,"t":1708059600}
+{"o":0.0000034895,"h":0.0000035111,"l":0.0000034811,"c":0.0000035064,"v":0.0,"t":1708063200}
+{"o":0.0000035064,"h":0.0000035428,"l":0.0000034345,"c":0.0000034741,"v":30000.0,"t":1708066800}
+{"o":0.0000034741,"h":0.0000034923,"l":0.0000034541,"c":0.0000034851,"v":0.0,"t":1708070400}
+{"o":0.0000034851,"h":0.0000035169,"l":0.0000034521,"c":0.0000034602,"v":76831.767676,"t":1708074000}
+{"o":0.0000034602,"h":0.0000034726,"l":0.0000034229,"c":0.0000034255,"v":0.0,"t":1708077600}
+{"o":0.0000034255,"h":0.0000034405,"l":0.000003417,"c":0.0000034334,"v":0.0,"t":1708081200}
+{"o":0.0000034334,"h":0.0000034457,"l":0.0000034013,"c":0.0000034053,"v":0.0,"t":1708084800}
+{"o":0.0000034053,"h":0.000003445,"l":0.0000034032,"c":0.0000034276,"v":0.0,"t":1708088400}
+{"o":0.0000034276,"h":0.0000035538,"l":0.0000034216,"c":0.0000035353,"v":388884.318428,"t":1708092000}
+{"o":0.0000035353,"h":0.0000035919,"l":0.000003535,"c":0.0000035381,"v":0.0,"t":1708095600}
+{"o":0.0000035381,"h":0.000003564,"l":0.0000034895,"c":0.0000035244,"v":76831.767676,"t":1708099200}
+{"o":0.0000035244,"h":0.000003543,"l":0.0000035197,"c":0.0000035365,"v":0.0,"t":1708102800}
+{"o":0.0000035365,"h":0.0000035622,"l":0.000003473,"c":0.0000034783,"v":30000.0,"t":1708106400}
+{"o":0.0000034783,"h":0.0000035075,"l":0.0000034633,"c":0.0000034971,"v":30676.166221,"t":1708110000}
+{"o":0.0000034971,"h":0.0000035063,"l":0.0000034717,"c":0.0000034717,"v":0.0,"t":1708113600}
+{"o":0.0000034717,"h":0.0000034901,"l":0.0000034611,"c":0.0000034696,"v":0.0,"t":1708117200}
+{"o":0.0000034696,"h":0.0000034831,"l":0.0000034574,"c":0.0000034597,"v":300000.0,"t":1708120800}
+{"o":0.0000034597,"h":0.0000034634,"l":0.0000034288,"c":0.0000034399,"v":300000.0,"t":1708124400}
+{"o":0.0000034399,"h":0.0000034765,"l":0.0000034006,"c":0.0000034629,"v":1398154.604329,"t":1708128000}
+{"o":0.0000034629,"h":0.0000035044,"l":0.000003455,"c":0.0000034881,"v":0.0,"t":1708131600}
+{"o":0.0000034881,"h":0.0000035045,"l":0.0000034817,"c":0.0000034894,"v":0.0,"t":1708135200}
+{"o":0.0000034894,"h":0.0000035082,"l":0.0000034771,"c":0.000003485,"v":0.0,"t":1708138800}
+{"o":0.000003485,"h":0.0000036104,"l":0.0000034823,"c":0.0000036083,"v":941271.573955,"t":1708142400}
+{"o":0.0000036083,"h":0.0000036317,"l":0.0000035934,"c":0.0000035938,"v":381187.475332,"t":1708146000}
+{"o":0.0000035938,"h":0.0000036146,"l":0.0000035227,"c":0.0000035297,"v":907433.692254,"t":1708149600}
+{"o":0.0000035297,"h":0.0000035323,"l":0.0000034643,"c":0.0000034675,"v":750000.0,"t":1708153200}
+{"o":0.0000034675,"h":0.000003505,"l":0.0000034523,"c":0.000003498,"v":0.0,"t":1708156800}
+{"o":0.000003498,"h":0.0000035236,"l":0.000003492,"c":0.0000035179,"v":0.0,"t":1708160400}
+{"o":0.0000035179,"h":0.0000035284,"l":0.0000035001,"c":0.0000035011,"v":0.0,"t":1708164000}
+{"o":0.0000035011,"h":0.0000035044,"l":0.0000034857,"c":0.0000034964,"v":0.0,"t":1708167600}
+{"o":0.0000034964,"h":0.0000035096,"l":0.0000034918,"c":0.0000035087,"v":0.0,"t":1708171200}
+{"o":0.0000035087,"h":0.0000035827,"l":0.0000035087,"c":0.0000035769,"v":0.0,"t":1708174800}
+{"o":0.0000035769,"h":0.0000036186,"l":0.0000035663,"c":0.0000035758,"v":0.0,"t":1708178400}
+{"o":0.0000035758,"h":0.0000035956,"l":0.0000034444,"c":0.0000034557,"v":400000.0,"t":1708182000}
+{"o":0.0000034557,"h":0.0000034799,"l":0.0000034514,"c":0.0000034635,"v":0.0,"t":1708185600}
+{"o":0.0000034635,"h":0.0000034649,"l":0.0000034364,"c":0.0000034411,"v":0.0,"t":1708189200}
+{"o":0.0000034411,"h":0.0000034546,"l":0.0000033853,"c":0.0000033929,"v":1234540.530703,"t":1708192800}
+{"o":0.0000033929,"h":0.0000033989,"l":0.0000033753,"c":0.0000033768,"v":0.0,"t":1708196400}
+{"o":0.0000033768,"h":0.0000033841,"l":0.0000033215,"c":0.0000033247,"v":37630.155681,"t":1708200000}
+{"o":0.0000033247,"h":0.0000033772,"l":0.0000032867,"c":0.0000033385,"v":134987.835398,"t":1708203600}
+{"o":0.0000033385,"h":0.0000033447,"l":0.0000033281,"c":0.0000033394,"v":0.0,"t":1708207200}
+{"o":0.0000033394,"h":0.0000033524,"l":0.0000033379,"c":0.0000033497,"v":0.0,"t":1708210800}
+{"o":0.0000033497,"h":0.0000033623,"l":0.0000033251,"c":0.0000033472,"v":238470.01924,"t":1708214400}
+{"o":0.0000033472,"h":0.000003381,"l":0.0000033136,"c":0.0000033544,"v":350000.0,"t":1708218000}
+{"o":0.0000033544,"h":0.0000033786,"l":0.0000033463,"c":0.0000033725,"v":0.0,"t":1708221600}
+{"o":0.0000033725,"h":0.0000033753,"l":0.0000033491,"c":0.0000033514,"v":0.0,"t":1708225200}
+{"o":0.0000033514,"h":0.0000033522,"l":0.000003328,"c":0.0000033333,"v":0.0,"t":1708228800}
+{"o":0.0000033333,"h":0.0000033352,"l":0.0000031087,"c":0.0000031134,"v":5276076.0667939996,"t":1708232400}
+{"o":0.0000031134,"h":0.0000031531,"l":0.0000031109,"c":0.0000031398,"v":0.0,"t":1708236000}
+{"o":0.0000031398,"h":0.000003147,"l":0.0000031102,"c":0.0000031211,"v":0.0,"t":1708239600}
+{"o":0.0000031211,"h":0.0000031318,"l":0.0000031158,"c":0.0000031186,"v":0.0,"t":1708243200}
+{"o":0.0000031186,"h":0.0000031195,"l":0.0000030728,"c":0.0000030747,"v":0.0,"t":1708246800}
+{"o":0.0000030747,"h":0.0000030759,"l":0.0000030148,"c":0.0000030587,"v":0.0,"t":1708250400}
+{"o":0.0000030587,"h":0.0000030694,"l":0.0000030388,"c":0.0000030489,"v":0.0,"t":1708254000}
+{"o":0.0000030489,"h":0.0000030798,"l":0.0000030416,"c":0.0000030766,"v":0.0,"t":1708257600}
+{"o":0.0000030766,"h":0.0000030773,"l":0.0000024829,"c":0.0000024906,"v":8378604.5329769989,"t":1708261200}
+{"o":0.0000024906,"h":0.0000024907,"l":0.0000024631,"c":0.0000024708,"v":0.0,"t":1708264800}
+{"o":0.0000024708,"h":0.0000024778,"l":0.0000024421,"c":0.0000024439,"v":1054574.9695039999,"t":1708268400}
+{"o":0.0000024439,"h":0.000002457,"l":0.0000024048,"c":0.0000024163,"v":31392.183054,"t":1708272000}
+{"o":0.0000024163,"h":0.0000024563,"l":0.0000023861,"c":0.0000024422,"v":2255.087645,"t":1708275600}
+{"o":0.0000024422,"h":0.0000024559,"l":0.000002435,"c":0.0000024383,"v":0.0,"t":1708279200}
+{"o":0.0000024383,"h":0.0000024587,"l":0.0000024356,"c":0.0000024534,"v":0.0,"t":1708282800}
+{"o":0.0000024534,"h":0.0000024723,"l":0.0000024226,"c":0.0000024417,"v":32789.80008,"t":1708286400}
+{"o":0.0000024417,"h":0.0000024423,"l":0.000002405,"c":0.0000024129,"v":238470.01924,"t":1708290000}
+{"o":0.0000024129,"h":0.0000024273,"l":0.0000024004,"c":0.0000024179,"v":0.0,"t":1708293600}
+{"o":0.0000024179,"h":0.0000024535,"l":0.0000024091,"c":0.0000024485,"v":560455.544701,"t":1708297200}
+{"o":0.0000024485,"h":0.0000024528,"l":0.0000024247,"c":0.0000024363,"v":32813.504168,"t":1708300800}
+{"o":0.0000024363,"h":0.0000025101,"l":0.0000024358,"c":0.0000024988,"v":1118690.0638609999,"t":1708304400}
+{"o":0.0000024988,"h":0.0000038021,"l":0.000002494,"c":0.0000037842,"v":23904851.2302869968,"t":1708308000}
+{"o":0.0000037842,"h":0.0000038134,"l":0.0000037802,"c":0.0000037982,"v":0.0,"t":1708311600}
+{"o":0.0000037982,"h":0.0000038193,"l":0.00000378,"c":0.0000037992,"v":65203.164987,"t":1708315200}
+{"o":0.0000037992,"h":0.0000038267,"l":0.0000037827,"c":0.0000037901,"v":65203.164987,"t":1708318800}
+{"o":0.0000037901,"h":0.0000037922,"l":0.0000037484,"c":0.0000037685,"v":0.0,"t":1708322400}
+{"o":0.0000037685,"h":0.0000037752,"l":0.0000037291,"c":0.0000037412,"v":0.0,"t":1708326000}
+{"o":0.0000037412,"h":0.0000037963,"l":0.0000037378,"c":0.000003793,"v":0.0,"t":1708329600}
+{"o":0.000003793,"h":0.0000038025,"l":0.0000037612,"c":0.0000037819,"v":337937.091684,"t":1708333200}
+{"o":0.0000037819,"h":0.000003814,"l":0.0000037699,"c":0.0000037789,"v":0.0,"t":1708336800}
+{"o":0.0000037789,"h":0.0000037811,"l":0.0000037456,"c":0.0000037532,"v":0.0,"t":1708340400}
+{"o":0.0000037532,"h":0.0000037807,"l":0.0000037265,"c":0.0000037552,"v":403823.414754,"t":1708344000}
+{"o":0.0000037552,"h":0.000003775,"l":0.0000036299,"c":0.0000037335,"v":152080.506837,"t":1708347600}
+{"o":0.0000037335,"h":0.0000037587,"l":0.000003641,"c":0.000003645,"v":800835.1210059999,"t":1708351200}
+{"o":0.000003645,"h":0.0000036916,"l":0.0000035918,"c":0.0000036398,"v":46392.183054,"t":1708354800}
+{"o":0.0000036398,"h":0.0000036829,"l":0.0000036255,"c":0.0000036733,"v":0.0,"t":1708358400}
+{"o":0.0000036733,"h":0.0000036831,"l":0.0000035534,"c":0.0000035891,"v":1090000.0,"t":1708362000}
+{"o":0.0000035891,"h":0.0000036091,"l":0.0000035815,"c":0.0000036061,"v":0.0,"t":1708365600}
+{"o":0.0000036061,"h":0.0000036215,"l":0.0000035231,"c":0.0000035337,"v":39775.478714,"t":1708369200}
+{"o":0.0000035337,"h":0.000003545,"l":0.0000034992,"c":0.0000035104,"v":792977.0,"t":1708372800}
+{"o":0.0000035104,"h":0.0000035185,"l":0.0000034867,"c":0.0000034947,"v":473145.759911,"t":1708376400}
+{"o":0.0000034947,"h":0.0000035226,"l":0.000003487,"c":0.0000035161,"v":0.0,"t":1708380000}
+{"o":0.0000035161,"h":0.0000035467,"l":0.0000035098,"c":0.0000035332,"v":0.0,"t":1708383600}
+{"o":0.0000035332,"h":0.0000035612,"l":0.000003515,"c":0.0000035592,"v":0.0,"t":1708387200}
+{"o":0.0000035592,"h":0.0000036103,"l":0.0000035481,"c":0.000003591,"v":0.0,"t":1708390800}
+{"o":0.000003591,"h":0.0000035958,"l":0.0000035709,"c":0.0000035756,"v":0.0,"t":1708394400}
+{"o":0.0000035756,"h":0.0000036011,"l":0.0000035705,"c":0.0000035993,"v":0.0,"t":1708398000}
+{"o":0.0000035993,"h":0.0000036139,"l":0.0000035701,"c":0.0000035707,"v":0.0,"t":1708401600}
+{"o":0.0000035707,"h":0.0000035742,"l":0.0000035561,"c":0.0000035585,"v":0.0,"t":1708405200}
+{"o":0.0000035585,"h":0.0000035674,"l":0.0000035498,"c":0.0000035579,"v":0.0,"t":1708408800}
+{"o":0.0000035579,"h":0.000003609,"l":0.0000035564,"c":0.0000036026,"v":0.0,"t":1708412400}
+{"o":0.0000036026,"h":0.0000036684,"l":0.0000035978,"c":0.000003607,"v":0.0,"t":1708416000}
+{"o":0.000003607,"h":0.0000036503,"l":0.0000036008,"c":0.0000036158,"v":0.0,"t":1708419600}
+{"o":0.0000036158,"h":0.0000036198,"l":0.0000035815,"c":0.0000035832,"v":0.0,"t":1708423200}
+{"o":0.0000035832,"h":0.000003594,"l":0.0000035584,"c":0.0000035705,"v":0.0,"t":1708426800}
+{"o":0.0000035705,"h":0.0000036126,"l":0.0000035603,"c":0.0000036118,"v":0.0,"t":1708430400}
+{"o":0.0000036118,"h":0.0000036204,"l":0.0000034125,"c":0.000003416,"v":2054368.2014020002,"t":1708434000}
+{"o":0.000003416,"h":0.0000035511,"l":0.0000034136,"c":0.0000035064,"v":0.0,"t":1708437600}
+{"o":0.0000035064,"h":0.000003611,"l":0.0000035032,"c":0.0000035454,"v":0.0,"t":1708441200}
+{"o":0.0000035454,"h":0.0000035738,"l":0.0000035114,"c":0.000003565,"v":0.0,"t":1708444800}
+{"o":0.000003565,"h":0.0000036035,"l":0.0000035559,"c":0.0000035821,"v":0.0,"t":1708448400}
+{"o":0.0000035821,"h":0.0000035925,"l":0.0000033485,"c":0.0000033617,"v":1111111.0,"t":1708452000}
+{"o":0.0000033617,"h":0.0000033728,"l":0.0000031423,"c":0.0000031434,"v":3526123.6019780003,"t":1708455600}
+{"o":0.0000031434,"h":0.0000031611,"l":0.0000031357,"c":0.0000031364,"v":0.0,"t":1708459200}
+{"o":0.0000031364,"h":0.0000031474,"l":0.0000031055,"c":0.0000031167,"v":225500.197364,"t":1708462800}
+{"o":0.0000031167,"h":0.0000031173,"l":0.0000030712,"c":0.0000030765,"v":0.0,"t":1708466400}
+{"o":0.0000030765,"h":0.0000030927,"l":0.0000029533,"c":0.0000029906,"v":3333333.0,"t":1708470000}
+{"o":0.0000029906,"h":0.0000030214,"l":0.0000029884,"c":0.0000030153,"v":0.0,"t":1708473600}
+{"o":0.0000030153,"h":0.000003028,"l":0.0000029927,"c":0.0000030243,"v":0.0,"t":1708477200}
+{"o":0.0000030243,"h":0.000003044,"l":0.0000030186,"c":0.0000030348,"v":0.0,"t":1708480800}
+{"o":0.0000030348,"h":0.000003042,"l":0.0000028827,"c":0.0000028985,"v":137981.444072,"t":1708484400}
+{"o":0.0000028985,"h":0.0000029122,"l":0.0000028875,"c":0.000002905,"v":0.0,"t":1708488000}
+{"o":0.000002905,"h":0.0000029118,"l":0.0000028895,"c":0.0000029045,"v":0.0,"t":1708491600}
+{"o":0.0000029045,"h":0.0000029342,"l":0.0000028916,"c":0.0000029226,"v":0.0,"t":1708495200}
+{"o":0.0000029226,"h":0.000002958,"l":0.0000029222,"c":0.0000029474,"v":0.0,"t":1708498800}
+{"o":0.0000029474,"h":0.000002952,"l":0.0000029267,"c":0.0000029393,"v":0.0,"t":1708502400}
+{"o":0.0000029393,"h":0.0000030055,"l":0.0000029364,"c":0.0000029974,"v":0.0,"t":1708506000}
+{"o":0.0000029974,"h":0.0000030191,"l":0.0000027779,"c":0.0000027867,"v":2222222.0,"t":1708509600}
+{"o":0.0000027867,"h":0.0000028188,"l":0.0000026949,"c":0.0000027249,"v":1148079.802193,"t":1708513200}
+{"o":0.0000027249,"h":0.0000027569,"l":0.0000026927,"c":0.0000027074,"v":71165.450953,"t":1708516800}
+{"o":0.0000027074,"h":0.0000027348,"l":0.0000026911,"c":0.0000027213,"v":0.0,"t":1708520400}
+{"o":0.0000027213,"h":0.0000027788,"l":0.0000017805,"c":0.0000018164,"v":21279775.7505109981,"t":1708524000}
+{"o":0.0000018164,"h":0.0000019971,"l":0.0000017785,"c":0.0000019363,"v":8153601.0557239996,"t":1708527600}
+{"o":0.0000019363,"h":0.0000020197,"l":0.000001902,"c":0.0000019869,"v":6179299.6563469991,"t":1708531200}
+{"o":0.0000019869,"h":0.0000020255,"l":0.0000015293,"c":0.0000016027,"v":15749183.2580589987,"t":1708534800}
+{"o":0.0000016027,"h":0.0000016366,"l":0.0000012373,"c":0.0000012749,"v":29889939.3623480015,"t":1708538400}
+{"o":0.0000012749,"h":0.0000013088,"l":0.0000012626,"c":0.0000012922,"v":923066.606591,"t":1708542000}
+{"o":0.0000012922,"h":0.0000018356,"l":0.0000012902,"c":0.0000017349,"v":24355056.6289979964,"t":1708545600}
+{"o":0.0000017349,"h":0.0000017508,"l":0.000001675,"c":0.0000016756,"v":1396192.5906770001,"t":1708549200}
+{"o":0.0000016756,"h":0.0000017123,"l":0.0000016655,"c":0.0000017041,"v":723309.058981,"t":1708552800}
+{"o":0.0000017041,"h":0.0000017093,"l":0.0000013174,"c":0.0000013252,"v":17331645.2518509999,"t":1708556400}
+{"o":0.0000013252,"h":0.0000013683,"l":0.0000013251,"c":0.0000013673,"v":2166151.2374160001,"t":1708560000}
+{"o":0.0000013673,"h":0.0000013905,"l":0.0000013631,"c":0.0000013884,"v":0.0,"t":1708563600}
+{"o":0.0000013884,"h":0.0000013904,"l":0.0000013476,"c":0.0000013538,"v":233796.217198,"t":1708567200}
+{"o":0.0000013538,"h":0.0000013799,"l":0.0000013399,"c":0.0000013662,"v":73314.04659,"t":1708570800}
+{"o":0.0000013662,"h":0.0000013707,"l":0.0000013604,"c":0.000001369,"v":0.0,"t":1708574400}
+{"o":0.000001369,"h":0.0000013705,"l":0.0000013585,"c":0.0000013635,"v":0.0,"t":1708578000}
+{"o":0.0000013635,"h":0.0000013645,"l":0.0000013426,"c":0.0000013499,"v":0.0,"t":1708581600}
+{"o":0.0000013499,"h":0.0000013627,"l":0.0000013458,"c":0.0000013469,"v":0.0,"t":1708585200}
+{"o":0.0000013469,"h":0.0000013498,"l":0.0000013343,"c":0.0000013384,"v":0.0,"t":1708588800}
+{"o":0.0000013384,"h":0.0000013414,"l":0.0000013231,"c":0.0000013263,"v":0.0,"t":1708592400}
+{"o":0.0000013263,"h":0.0000013401,"l":0.0000013216,"c":0.0000013317,"v":0.0,"t":1708596000}
+{"o":0.0000013317,"h":0.0000014077,"l":0.0000013306,"c":0.0000014014,"v":2414553.6411210001,"t":1708599600}
+{"o":0.0000014014,"h":0.000001416,"l":0.0000013972,"c":0.0000014112,"v":0.0,"t":1708603200}
+{"o":0.0000014112,"h":0.0000014378,"l":0.0000014099,"c":0.000001428,"v":0.0,"t":1708606800}
+{"o":0.000001428,"h":0.0000014334,"l":0.0000014158,"c":0.0000014195,"v":352351.727254,"t":1708610400}
+{"o":0.0000014195,"h":0.0000014305,"l":0.0000014028,"c":0.0000014166,"v":71653.44176,"t":1708614000}
+{"o":0.0000014166,"h":0.0000014399,"l":0.0000014158,"c":0.0000014351,"v":0.0,"t":1708617600}
+{"o":0.0000014351,"h":0.000001436,"l":0.0000014123,"c":0.0000014283,"v":779849.919143,"t":1708621200}
+{"o":0.0000014283,"h":0.0000014672,"l":0.0000014181,"c":0.0000014522,"v":1376260.9193299999,"t":1708624800}
+{"o":0.0000014522,"h":0.0000014716,"l":0.0000014519,"c":0.0000014685,"v":0.0,"t":1708628400}
+{"o":0.0000014685,"h":0.0000014703,"l":0.0000014442,"c":0.0000014452,"v":39824.045102,"t":1708632000}
+{"o":0.0000014452,"h":0.0000014724,"l":0.0000014449,"c":0.0000014675,"v":0.0,"t":1708635600}
+{"o":0.0000014675,"h":0.0000014856,"l":0.0000014614,"c":0.0000014763,"v":0.0,"t":1708639200}
+{"o":0.0000014763,"h":0.0000015061,"l":0.0000014743,"c":0.0000015034,"v":1348393.1920439999,"t":1708642800}
+{"o":0.0000015034,"h":0.0000015047,"l":0.0000014788,"c":0.0000014791,"v":351911.707377,"t":1708646400}
+{"o":0.0000014791,"h":0.0000014873,"l":0.0000014751,"c":0.0000014865,"v":0.0,"t":1708650000}
+{"o":0.0000014865,"h":0.0000015182,"l":0.0000014766,"c":0.0000015145,"v":667339.051443,"t":1708653600}
+{"o":0.0000015145,"h":0.0000015212,"l":0.0000015088,"c":0.0000015091,"v":0.0,"t":1708657200}
+{"o":0.0000015091,"h":0.0000015153,"l":0.0000015,"c":0.0000015007,"v":0.0,"t":1708660800}
+{"o":0.0000015007,"h":0.0000015057,"l":0.0000014964,"c":0.0000014985,"v":0.0,"t":1708664400}
+{"o":0.0000014985,"h":0.0000014996,"l":0.0000014896,"c":0.0000014926,"v":0.0,"t":1708668000}
+{"o":0.0000014926,"h":0.0000015116,"l":0.0000014907,"c":0.0000015065,"v":0.0,"t":1708671600}
+{"o":0.0000015065,"h":0.0000015358,"l":0.0000014947,"c":0.0000015242,"v":812858.7748019999,"t":1708675200}
+{"o":0.0000015242,"h":0.0000015293,"l":0.0000015093,"c":0.0000015097,"v":19508.211434,"t":1708678800}
+{"o":0.0000015097,"h":0.0000015154,"l":0.0000015051,"c":0.0000015061,"v":0.0,"t":1708682400}
+{"o":0.0000015061,"h":0.0000015091,"l":0.0000015,"c":0.0000015052,"v":0.0,"t":1708686000}
+{"o":0.0000015052,"h":0.000001528,"l":0.0000015045,"c":0.0000015268,"v":0.0,"t":1708689600}
+{"o":0.0000015268,"h":0.0000015293,"l":0.0000015115,"c":0.0000015126,"v":0.0,"t":1708693200}
+{"o":0.0000015126,"h":0.0000015264,"l":0.0000015019,"c":0.0000015108,"v":0.0,"t":1708696800}
+{"o":0.0000015108,"h":0.0000015429,"l":0.0000015107,"c":0.0000015398,"v":0.0,"t":1708700400}
+{"o":0.0000015398,"h":0.0000015647,"l":0.0000015059,"c":0.0000015192,"v":380628.548744,"t":1708704000}
+{"o":0.0000015192,"h":0.0000015424,"l":0.0000015018,"c":0.0000015233,"v":125172.727009,"t":1708707600}
+{"o":0.0000015233,"h":0.000001535,"l":0.000001523,"c":0.0000015258,"v":0.0,"t":1708711200}
+{"o":0.0000015258,"h":0.0000015321,"l":0.0000015216,"c":0.000001526,"v":0.0,"t":1708714800}
+{"o":0.000001526,"h":0.0000015327,"l":0.0000015208,"c":0.000001524,"v":0.0,"t":1708718400}
+{"o":0.000001524,"h":0.0000015332,"l":0.0000015214,"c":0.0000015307,"v":0.0,"t":1708722000}
+{"o":0.0000015307,"h":0.000001551,"l":0.0000015268,"c":0.0000015497,"v":0.0,"t":1708725600}
+{"o":0.0000015497,"h":0.0000015651,"l":0.0000015432,"c":0.0000015493,"v":0.0,"t":1708729200}
+{"o":0.0000015493,"h":0.0000015563,"l":0.0000015051,"c":0.0000015085,"v":100000.0,"t":1708732800}
+{"o":0.0000015085,"h":0.0000015402,"l":0.0000015082,"c":0.0000015365,"v":0.0,"t":1708736400}
+{"o":0.0000015365,"h":0.0000015398,"l":0.000001519,"c":0.0000015219,"v":0.0,"t":1708740000}
+{"o":0.0000015219,"h":0.0000015259,"l":0.0000015105,"c":0.0000015137,"v":0.0,"t":1708743600}
+{"o":0.0000015137,"h":0.0000015145,"l":0.0000014979,"c":0.0000015006,"v":0.0,"t":1708747200}
+{"o":0.0000015006,"h":0.0000015075,"l":0.0000014961,"c":0.0000014977,"v":0.0,"t":1708750800}
+{"o":0.0000014977,"h":0.0000015021,"l":0.0000014938,"c":0.0000014966,"v":0.0,"t":1708754400}
+{"o":0.0000014966,"h":0.0000014999,"l":0.0000014834,"c":0.0000014842,"v":0.0,"t":1708758000}
+{"o":0.0000014842,"h":0.0000014938,"l":0.000001481,"c":0.000001492,"v":0.0,"t":1708761600}
+{"o":0.000001492,"h":0.000001494,"l":0.0000014766,"c":0.0000014802,"v":0.0,"t":1708765200}
+{"o":0.0000014802,"h":0.0000014858,"l":0.0000014758,"c":0.0000014833,"v":0.0,"t":1708768800}
+{"o":0.0000014833,"h":0.0000014892,"l":0.0000014809,"c":0.0000014852,"v":0.0,"t":1708772400}
+{"o":0.0000014852,"h":0.0000014913,"l":0.0000014791,"c":0.0000014833,"v":0.0,"t":1708776000}
+{"o":0.0000014833,"h":0.000001535,"l":0.0000014788,"c":0.0000015292,"v":70475.849445,"t":1708779600}
+{"o":0.0000015292,"h":0.0000015368,"l":0.0000015274,"c":0.0000015312,"v":0.0,"t":1708783200}
+{"o":0.0000015312,"h":0.0000015346,"l":0.0000015267,"c":0.0000015342,"v":0.0,"t":1708786800}
+{"o":0.0000015342,"h":0.0000015348,"l":0.0000015231,"c":0.0000015256,"v":0.0,"t":1708790400}
+{"o":0.0000015256,"h":0.000001527,"l":0.0000015063,"c":0.0000015118,"v":0.0,"t":1708794000}
+{"o":0.0000015118,"h":0.0000015162,"l":0.0000015056,"c":0.0000015134,"v":0.0,"t":1708797600}
+{"o":0.0000015134,"h":0.0000015151,"l":0.0000015018,"c":0.0000015031,"v":0.0,"t":1708801200}
+{"o":0.0000015031,"h":0.0000015081,"l":0.0000014977,"c":0.0000015031,"v":0.0,"t":1708804800}
+{"o":0.0000015031,"h":0.000001507,"l":0.0000014959,"c":0.0000014974,"v":0.0,"t":1708808400}
+{"o":0.0000014974,"h":0.0000015041,"l":0.0000014928,"c":0.0000015021,"v":0.0,"t":1708812000}
+{"o":0.0000015021,"h":0.0000015488,"l":0.0000014982,"c":0.0000015466,"v":856325.941517,"t":1708815600}
+{"o":0.0000015466,"h":0.000001556,"l":0.0000015357,"c":0.0000015416,"v":136483.700621,"t":1708819200}
+{"o":0.0000015416,"h":0.0000015489,"l":0.0000015375,"c":0.0000015411,"v":0.0,"t":1708822800}
+{"o":0.0000015411,"h":0.0000015538,"l":0.0000015306,"c":0.0000015501,"v":3232.003737,"t":1708826400}
+{"o":0.0000015501,"h":0.0000015669,"l":0.0000015482,"c":0.0000015493,"v":0.0,"t":1708830000}
+{"o":0.0000015493,"h":0.0000015579,"l":0.0000015483,"c":0.0000015518,"v":0.0,"t":1708833600}
+{"o":0.0000015518,"h":0.0000015585,"l":0.0000015479,"c":0.00000155,"v":0.0,"t":1708837200}
+{"o":0.00000155,"h":0.000001555,"l":0.0000015444,"c":0.0000015521,"v":64605.30443,"t":1708840800}
+{"o":0.0000015521,"h":0.0000015592,"l":0.00000155,"c":0.0000015549,"v":0.0,"t":1708844400}
+{"o":0.0000015549,"h":0.0000015643,"l":0.0000015317,"c":0.0000015412,"v":100000.0,"t":1708848000}
+{"o":0.0000015412,"h":0.0000015452,"l":0.0000015373,"c":0.0000015417,"v":0.0,"t":1708851600}
+{"o":0.0000015417,"h":0.0000015473,"l":0.0000015393,"c":0.0000015419,"v":0.0,"t":1708855200}
+{"o":0.0000015419,"h":0.0000015452,"l":0.0000015347,"c":0.0000015363,"v":0.0,"t":1708858800}
+{"o":0.0000015363,"h":0.0000015441,"l":0.0000015302,"c":0.0000015315,"v":3570.082599,"t":1708862400}
+{"o":0.0000015315,"h":0.0000015394,"l":0.0000015294,"c":0.0000015374,"v":0.0,"t":1708866000}
+{"o":0.0000015374,"h":0.0000015388,"l":0.0000015229,"c":0.0000015247,"v":0.0,"t":1708869600}
+{"o":0.0000015247,"h":0.0000015394,"l":0.00000152,"c":0.0000015347,"v":0.0,"t":1708873200}
+{"o":0.0000015347,"h":0.0000015432,"l":0.0000015281,"c":0.0000015365,"v":0.0,"t":1708876800}
+{"o":0.0000015365,"h":0.0000017173,"l":0.0000015253,"c":0.0000017039,"v":6145247.133289,"t":1708880400}
+{"o":0.0000017039,"h":0.0000017215,"l":0.0000017029,"c":0.0000017155,"v":582397.382323,"t":1708884000}
+{"o":0.0000017155,"h":0.0000017193,"l":0.0000017064,"c":0.0000017116,"v":0.0,"t":1708887600}
+{"o":0.0000017116,"h":0.0000017124,"l":0.0000016947,"c":0.0000017075,"v":0.0,"t":1708891200}
+{"o":0.0000017075,"h":0.0000017153,"l":0.0000017035,"c":0.0000017105,"v":0.0,"t":1708894800}
+{"o":0.0000017105,"h":0.0000017171,"l":0.0000017023,"c":0.0000017092,"v":0.0,"t":1708898400}
+{"o":0.0000017092,"h":0.0000017166,"l":0.0000017069,"c":0.00000171,"v":0.0,"t":1708902000}
+{"o":0.00000171,"h":0.0000017159,"l":0.0000017016,"c":0.0000017022,"v":0.0,"t":1708905600}
+{"o":0.0000017022,"h":0.0000017558,"l":0.0000016902,"c":0.0000017372,"v":585919.974022,"t":1708909200}
+{"o":0.0000017372,"h":0.0000017517,"l":0.0000017353,"c":0.0000017514,"v":0.0,"t":1708912800}
+{"o":0.0000017514,"h":0.0000017569,"l":0.000001736,"c":0.0000017364,"v":0.0,"t":1708916400}
+{"o":0.0000017364,"h":0.0000017452,"l":0.0000017332,"c":0.0000017412,"v":0.0,"t":1708920000}
+{"o":0.0000017412,"h":0.0000017432,"l":0.000001726,"c":0.0000017278,"v":0.0,"t":1708923600}
+{"o":0.0000017278,"h":0.0000018249,"l":0.0000017237,"c":0.000001817,"v":5319219.9755830001,"t":1708927200}
+{"o":0.000001817,"h":0.0000018349,"l":0.0000018157,"c":0.0000018328,"v":0.0,"t":1708930800}
+{"o":0.0000018328,"h":0.0000018346,"l":0.0000018175,"c":0.0000018277,"v":0.0,"t":1708934400}
+{"o":0.0000018277,"h":0.0000018681,"l":0.0000018199,"c":0.0000018651,"v":0.0,"t":1708938000}
+{"o":0.0000018651,"h":0.0000019104,"l":0.0000018498,"c":0.0000019029,"v":84118.824447,"t":1708941600}
+{"o":0.0000019029,"h":0.000001957,"l":0.0000018893,"c":0.00000195,"v":1891682.2257110002,"t":1708945200}
+{"o":0.00000195,"h":0.0000019632,"l":0.0000019401,"c":0.0000019421,"v":0.0,"t":1708948800}
+{"o":0.0000019421,"h":0.0000019508,"l":0.0000019279,"c":0.0000019388,"v":0.0,"t":1708952400}
+{"o":0.0000019388,"h":0.0000019398,"l":0.000001901,"c":0.000001902,"v":0.0,"t":1708956000}
+{"o":0.000001902,"h":0.0000019094,"l":0.0000018744,"c":0.0000018754,"v":0.0,"t":1708959600}
+{"o":0.0000018754,"h":0.0000018827,"l":0.0000018381,"c":0.0000018417,"v":0.0,"t":1708963200}
+{"o":0.0000018417,"h":0.0000019516,"l":0.0000017931,"c":0.000001902,"v":1087361.077238,"t":1708966800}
+{"o":0.000001902,"h":0.0000019276,"l":0.0000018907,"c":0.0000019186,"v":100000.0,"t":1708970400}
+{"o":0.0000019186,"h":0.0000019346,"l":0.0000019071,"c":0.0000019108,"v":0.0,"t":1708974000}
+{"o":0.0000019108,"h":0.0000019305,"l":0.0000018988,"c":0.0000019203,"v":0.0,"t":1708977600}
+{"o":0.0000019203,"h":0.0000019336,"l":0.0000019193,"c":0.0000019243,"v":0.0,"t":1708981200}
+{"o":0.0000019243,"h":0.0000019263,"l":0.0000018924,"c":0.0000019105,"v":0.0,"t":1708984800}
+{"o":0.0000019105,"h":0.0000019162,"l":0.0000019017,"c":0.0000019073,"v":0.0,"t":1708988400}
+{"o":0.0000019073,"h":0.0000019202,"l":0.0000018888,"c":0.000001893,"v":0.0,"t":1708992000}
+{"o":0.000001893,"h":0.0000018964,"l":0.0000018673,"c":0.0000018933,"v":0.0,"t":1708995600}
+{"o":0.0000018933,"h":0.0000019084,"l":0.0000018735,"c":0.0000018852,"v":0.0,"t":1708999200}
+{"o":0.0000018852,"h":0.0000019037,"l":0.0000018695,"c":0.0000019026,"v":0.0,"t":1709002800}
+{"o":0.0000019026,"h":0.0000019207,"l":0.000001896,"c":0.000001918,"v":0.0,"t":1709006400}
+{"o":0.000001918,"h":0.0000019209,"l":0.0000018994,"c":0.0000019017,"v":0.0,"t":1709010000}
+{"o":0.0000019017,"h":0.0000019226,"l":0.000001882,"c":0.0000019046,"v":64605.30443,"t":1709013600}
+{"o":0.0000019046,"h":0.0000019236,"l":0.0000019018,"c":0.0000019191,"v":0.0,"t":1709017200}
+{"o":0.0000019191,"h":0.000001926,"l":0.0000018965,"c":0.0000019146,"v":100000.0,"t":1709020800}
+{"o":0.0000019146,"h":0.0000019169,"l":0.0000019046,"c":0.0000019094,"v":0.0,"t":1709024400}
+{"o":0.0000019094,"h":0.0000019175,"l":0.0000018967,"c":0.0000019015,"v":0.0,"t":1709028000}
+{"o":0.0000019015,"h":0.0000019231,"l":0.0000019,"c":0.0000019079,"v":0.0,"t":1709031600}
+{"o":0.0000019079,"h":0.0000019321,"l":0.0000019021,"c":0.000001932,"v":0.0,"t":1709035200}
+{"o":0.000001932,"h":0.0000019551,"l":0.000001923,"c":0.000001935,"v":1471732.0518740001,"t":1709038800}
+{"o":0.000001935,"h":0.0000019664,"l":0.0000019328,"c":0.0000019543,"v":0.0,"t":1709042400}
+{"o":0.0000019543,"h":0.0000020074,"l":0.0000019459,"c":0.0000019957,"v":90000.0,"t":1709046000}
+{"o":0.0000019957,"h":0.0000020253,"l":0.0000019435,"c":0.0000019597,"v":203634.305702,"t":1709049600}
+{"o":0.0000019597,"h":0.0000019808,"l":0.0000019484,"c":0.0000019693,"v":152239.992233,"t":1709053200}
+{"o":0.0000019693,"h":0.000001974,"l":0.0000019597,"c":0.0000019681,"v":0.0,"t":1709056800}
+{"o":0.0000019681,"h":0.0000019802,"l":0.0000019461,"c":0.000001955,"v":3354.987116,"t":1709060400}
+{"o":0.000001955,"h":0.0000019693,"l":0.0000019469,"c":0.0000019474,"v":0.0,"t":1709064000}
+{"o":0.0000019474,"h":0.0000019701,"l":0.0000019371,"c":0.0000019593,"v":81348.71042,"t":1709067600}
+{"o":0.0000019593,"h":0.0000019709,"l":0.0000019531,"c":0.000001968,"v":0.0,"t":1709071200}
+{"o":0.000001968,"h":0.0000019802,"l":0.0000019651,"c":0.0000019695,"v":0.0,"t":1709074800}
+{"o":0.0000019695,"h":0.0000019772,"l":0.000001947,"c":0.0000019649,"v":0.0,"t":1709078400}
+{"o":0.0000019649,"h":0.0000019885,"l":0.000001961,"c":0.0000019756,"v":0.0,"t":1709082000}
+{"o":0.0000019756,"h":0.0000019814,"l":0.0000019711,"c":0.0000019763,"v":0.0,"t":1709085600}
+{"o":0.0000019763,"h":0.0000019893,"l":0.0000019755,"c":0.0000019837,"v":0.0,"t":1709089200}
+{"o":0.0000019837,"h":0.0000019845,"l":0.0000019613,"c":0.0000019627,"v":0.0,"t":1709092800}
+{"o":0.0000019627,"h":0.0000019664,"l":0.0000019551,"c":0.0000019638,"v":0.0,"t":1709096400}
+{"o":0.0000019638,"h":0.0000019696,"l":0.000001957,"c":0.0000019622,"v":0.0,"t":1709100000}
+{"o":0.0000019622,"h":0.0000021059,"l":0.0000019378,"c":0.000001984,"v":6156281.0813399991,"t":1709103600}
+{"o":0.000001984,"h":0.0000020022,"l":0.0000019714,"c":0.0000019809,"v":74425.184291,"t":1709107200}
+{"o":0.0000019809,"h":0.0000019977,"l":0.0000019525,"c":0.0000019542,"v":0.0,"t":1709110800}
+{"o":0.0000019542,"h":0.0000019697,"l":0.0000019127,"c":0.0000019154,"v":0.0,"t":1709114400}
+{"o":0.0000019154,"h":0.0000020483,"l":0.0000019032,"c":0.0000020293,"v":266418.0,"t":1709118000}
+{"o":0.0000020293,"h":0.0000020419,"l":0.0000020107,"c":0.0000020308,"v":0.0,"t":1709121600}
+{"o":0.0000020308,"h":0.0000020387,"l":0.000001998,"c":0.0000020027,"v":0.0,"t":1709125200}
+{"o":0.0000020027,"h":0.0000021125,"l":0.0000019641,"c":0.0000020533,"v":6968278.7295929994,"t":1709128800}
+{"o":0.0000020533,"h":0.0000020743,"l":0.0000020289,"c":0.0000020327,"v":0.0,"t":1709132400}
+{"o":0.0000020327,"h":0.0000020605,"l":0.0000019716,"c":0.0000020034,"v":10061.555717,"t":1709136000}
+{"o":0.0000020034,"h":0.0000021285,"l":0.0000019905,"c":0.0000020324,"v":0.0,"t":1709139600}
+{"o":0.0000020324,"h":0.000002142,"l":0.0000020305,"c":0.000002059,"v":0.0,"t":1709143200}
+{"o":0.000002059,"h":0.000002094,"l":0.0000020431,"c":0.0000020906,"v":0.0,"t":1709146800}
+{"o":0.0000020906,"h":0.0000021127,"l":0.0000020658,"c":0.0000020757,"v":0.0,"t":1709150400}
+{"o":0.0000020757,"h":0.0000020905,"l":0.0000019952,"c":0.0000019996,"v":699173.2006250001,"t":1709154000}
+{"o":0.0000019996,"h":0.0000020093,"l":0.0000019699,"c":0.000002003,"v":0.0,"t":1709157600}
+{"o":0.000002003,"h":0.000002003,"l":0.0000019485,"c":0.0000019489,"v":0.0,"t":1709161200}
+{"o":0.0000019489,"h":0.0000019767,"l":0.0000018944,"c":0.0000018944,"v":0.0,"t":1709164800}
+{"o":0.0000018944,"h":0.000001919,"l":0.0000018687,"c":0.0000018766,"v":0.0,"t":1709168400}
+{"o":0.0000018766,"h":0.0000019122,"l":0.0000018654,"c":0.0000019101,"v":0.0,"t":1709172000}
+{"o":0.0000019101,"h":0.0000019182,"l":0.0000018711,"c":0.0000018792,"v":0.0,"t":1709175600}
+{"o":0.0000018792,"h":0.0000023304,"l":0.0000018619,"c":0.0000023013,"v":7518954.3463000003,"t":1709179200}
+{"o":0.0000023013,"h":0.0000023156,"l":0.0000022492,"c":0.0000022867,"v":433.30337,"t":1709182800}
+{"o":0.0000022867,"h":0.0000023122,"l":0.0000022674,"c":0.0000022948,"v":0.0,"t":1709186400}
+{"o":0.0000022948,"h":0.0000023192,"l":0.0000022396,"c":0.000002248,"v":3192.698497,"t":1709190000}
+{"o":0.000002248,"h":0.0000022538,"l":0.0000021331,"c":0.0000021446,"v":0.0,"t":1709193600}
+{"o":0.0000021446,"h":0.0000021992,"l":0.0000021235,"c":0.0000021866,"v":0.0,"t":1709197200}
+{"o":0.0000021866,"h":0.0000022056,"l":0.0000021844,"c":0.0000021915,"v":0.0,"t":1709200800}
+{"o":0.0000021915,"h":0.000002201,"l":0.0000021573,"c":0.000002184,"v":0.0,"t":1709204400}
+{"o":0.000002184,"h":0.0000023158,"l":0.0000021605,"c":0.000002282,"v":94000.0,"t":1709208000}
+{"o":0.000002282,"h":0.0000022831,"l":0.0000021993,"c":0.0000022195,"v":0.0,"t":1709211600}
+{"o":0.0000022195,"h":0.0000022506,"l":0.0000021887,"c":0.0000022391,"v":0.0,"t":1709215200}
+{"o":0.0000022391,"h":0.0000025264,"l":0.0000022213,"c":0.0000024927,"v":8267728.4856139999,"t":1709218800}
+{"o":0.0000024927,"h":0.0000029252,"l":0.0000024796,"c":0.000002854,"v":3052934.876255,"t":1709222400}
+{"o":0.000002854,"h":0.0000029469,"l":0.0000028007,"c":0.0000028774,"v":3689.045536,"t":1709226000}
+{"o":0.0000028774,"h":0.0000029817,"l":0.0000028198,"c":0.0000028664,"v":984170.5807940001,"t":1709229600}
+{"o":0.0000028664,"h":0.0000029013,"l":0.000002805,"c":0.00000283,"v":387059.412223,"t":1709233200}
+{"o":0.00000283,"h":0.0000028336,"l":0.0000027906,"c":0.0000028204,"v":0.0,"t":1709236800}
+{"o":0.0000028204,"h":0.0000029517,"l":0.0000027659,"c":0.0000028269,"v":50000.0,"t":1709240400}
+{"o":0.0000028269,"h":0.0000029436,"l":0.0000028193,"c":0.0000029213,"v":0.0,"t":1709244000}
+{"o":0.0000029213,"h":0.0000029224,"l":0.0000028582,"c":0.0000028755,"v":0.0,"t":1709247600}
+{"o":0.0000028755,"h":0.0000028755,"l":0.0000027203,"c":0.0000027224,"v":0.0,"t":1709251200}
+{"o":0.0000027224,"h":0.0000029357,"l":0.0000026367,"c":0.0000028448,"v":152239.992233,"t":1709254800}
+{"o":0.0000028448,"h":0.0000029175,"l":0.0000028264,"c":0.000002882,"v":0.0,"t":1709258400}
+{"o":0.000002882,"h":0.0000028897,"l":0.0000028315,"c":0.000002881,"v":0.0,"t":1709262000}
+{"o":0.000002881,"h":0.0000028948,"l":0.0000027794,"c":0.0000028128,"v":2527335.8442780003,"t":1709265600}
+{"o":0.0000028128,"h":0.0000028945,"l":0.0000028028,"c":0.0000028838,"v":0.0,"t":1709269200}
+{"o":0.0000028838,"h":0.0000029127,"l":0.0000028592,"c":0.0000028969,"v":0.0,"t":1709272800}
+{"o":0.0000028969,"h":0.0000029364,"l":0.0000028242,"c":0.0000028872,"v":183733.053437,"t":1709276400}
+{"o":0.0000028872,"h":0.000002908,"l":0.0000028582,"c":0.0000028777,"v":0.0,"t":1709280000}
+{"o":0.0000028777,"h":0.0000028808,"l":0.0000028356,"c":0.0000028418,"v":0.0,"t":1709283600}
+{"o":0.0000028418,"h":0.0000028567,"l":0.0000028215,"c":0.0000028383,"v":0.0,"t":1709287200}
+{"o":0.0000028383,"h":0.0000028532,"l":0.0000028023,"c":0.000002803,"v":282329.619677,"t":1709290800}
+{"o":0.000002803,"h":0.0000028572,"l":0.000002803,"c":0.0000028454,"v":100310.170265,"t":1709294400}
+{"o":0.0000028454,"h":0.0000028636,"l":0.0000028307,"c":0.0000028326,"v":0.0,"t":1709298000}
+{"o":0.0000028326,"h":0.0000029072,"l":0.0000028311,"c":0.0000028754,"v":0.0,"t":1709301600}
+{"o":0.0000028754,"h":0.0000029344,"l":0.0000028622,"c":0.0000029131,"v":0.0,"t":1709305200}
+{"o":0.0000029131,"h":0.0000029505,"l":0.0000027947,"c":0.0000028374,"v":100000.0,"t":1709308800}
+{"o":0.0000028374,"h":0.0000028815,"l":0.0000027665,"c":0.0000028256,"v":406341.098485,"t":1709312400}
+{"o":0.0000028256,"h":0.0000028527,"l":0.0000027859,"c":0.0000027966,"v":886862.0,"t":1709316000}
+{"o":0.0000027966,"h":0.0000028561,"l":0.0000027348,"c":0.0000027823,"v":1000000.0,"t":1709319600}
+{"o":0.0000027823,"h":0.0000028054,"l":0.0000027057,"c":0.0000027417,"v":1120448.7143560001,"t":1709323200}
+{"o":0.0000027417,"h":0.0000027819,"l":0.0000027417,"c":0.0000027611,"v":0.0,"t":1709326800}
+{"o":0.0000027611,"h":0.0000027803,"l":0.0000026877,"c":0.0000027085,"v":833555.0,"t":1709330400}
+{"o":0.0000027085,"h":0.0000027349,"l":0.0000026891,"c":0.0000027326,"v":0.0,"t":1709334000}
+{"o":0.0000027326,"h":0.0000029078,"l":0.0000026898,"c":0.0000028777,"v":2449587.6154100001,"t":1709337600}
+{"o":0.0000028777,"h":0.0000029492,"l":0.0000028777,"c":0.0000029072,"v":0.0,"t":1709341200}
+{"o":0.0000029072,"h":0.0000030575,"l":0.0000028851,"c":0.0000030284,"v":2469912.6964310003,"t":1709344800}
+{"o":0.0000030284,"h":0.0000034198,"l":0.0000030181,"c":0.000003395,"v":6015165.7025990002,"t":1709348400}
+{"o":0.000003395,"h":0.0000034177,"l":0.0000033789,"c":0.0000034149,"v":0.0,"t":1709352000}
+{"o":0.0000034149,"h":0.0000034528,"l":0.0000034097,"c":0.0000034406,"v":0.0,"t":1709355600}
+{"o":0.0000034406,"h":0.0000034514,"l":0.0000034096,"c":0.0000034193,"v":0.0,"t":1709359200}
+{"o":0.0000034193,"h":0.0000034495,"l":0.0000034169,"c":0.0000034193,"v":0.0,"t":1709362800}
+{"o":0.0000034193,"h":0.0000034543,"l":0.0000033842,"c":0.000003402,"v":0.0,"t":1709366400}
+{"o":0.000003402,"h":0.0000034674,"l":0.0000033854,"c":0.0000034355,"v":0.0,"t":1709370000}
+{"o":0.0000034355,"h":0.0000034497,"l":0.0000033979,"c":0.0000034422,"v":0.0,"t":1709373600}
+{"o":0.0000034422,"h":0.0000034432,"l":0.0000034155,"c":0.0000034291,"v":0.0,"t":1709377200}
+{"o":0.0000034291,"h":0.0000034354,"l":0.0000033793,"c":0.0000033921,"v":70075.497534,"t":1709380800}
+{"o":0.0000033921,"h":0.0000036186,"l":0.0000033732,"c":0.0000034483,"v":5343318.17136,"t":1709384400}
+{"o":0.0000034483,"h":0.0000035007,"l":0.0000033788,"c":0.0000034031,"v":60858.154746,"t":1709388000}
+{"o":0.0000034031,"h":0.0000034448,"l":0.0000033921,"c":0.0000034337,"v":145591.164475,"t":1709391600}
+{"o":0.0000034337,"h":0.0000034472,"l":0.0000034136,"c":0.0000034241,"v":0.0,"t":1709395200}
+{"o":0.0000034241,"h":0.0000034424,"l":0.0000034124,"c":0.000003437,"v":37643.0,"t":1709398800}
+{"o":0.000003437,"h":0.0000034396,"l":0.0000033911,"c":0.0000033934,"v":0.0,"t":1709402400}
+{"o":0.0000033934,"h":0.0000034408,"l":0.0000033636,"c":0.0000034111,"v":50284.056782,"t":1709406000}
+{"o":0.0000034111,"h":0.0000034688,"l":0.0000033706,"c":0.0000034277,"v":2912.745325,"t":1709409600}
+{"o":0.0000034277,"h":0.000003481,"l":0.0000034131,"c":0.0000034722,"v":699045.710705,"t":1709413200}
+{"o":0.0000034722,"h":0.0000034886,"l":0.0000034587,"c":0.0000034863,"v":0.0,"t":1709416800}
+{"o":0.0000034863,"h":0.0000034869,"l":0.0000034377,"c":0.0000034385,"v":0.0,"t":1709420400}
+{"o":0.0000034385,"h":0.0000034977,"l":0.0000034328,"c":0.0000034951,"v":206023.431933,"t":1709424000}
+{"o":0.0000034951,"h":0.0000035072,"l":0.0000034464,"c":0.0000034626,"v":0.0,"t":1709427600}
+{"o":0.0000034626,"h":0.0000035104,"l":0.0000034561,"c":0.0000034871,"v":0.0,"t":1709431200}
+{"o":0.0000034871,"h":0.0000034919,"l":0.0000034554,"c":0.0000034608,"v":0.0,"t":1709434800}
+{"o":0.0000034608,"h":0.0000034741,"l":0.0000034498,"c":0.0000034585,"v":0.0,"t":1709438400}
+{"o":0.0000034585,"h":0.0000034828,"l":0.0000034557,"c":0.000003476,"v":0.0,"t":1709442000}
+{"o":0.000003476,"h":0.0000035066,"l":0.000003458,"c":0.0000034866,"v":0.0,"t":1709445600}
+{"o":0.0000034866,"h":0.0000036104,"l":0.0000034782,"c":0.0000035523,"v":0.0,"t":1709449200}
+{"o":0.0000035523,"h":0.0000035957,"l":0.0000034164,"c":0.0000034344,"v":479986.458701,"t":1709452800}
+{"o":0.0000034344,"h":0.0000034416,"l":0.0000033188,"c":0.000003354,"v":0.0,"t":1709456400}
+{"o":0.000003354,"h":0.0000034541,"l":0.000003339,"c":0.0000034492,"v":145591.164475,"t":1709460000}
+{"o":0.0000034492,"h":0.0000034592,"l":0.0000034334,"c":0.0000034582,"v":0.0,"t":1709463600}
+{"o":0.0000034582,"h":0.0000034913,"l":0.0000034492,"c":0.0000034726,"v":0.0,"t":1709467200}
+{"o":0.0000034726,"h":0.0000034767,"l":0.0000034525,"c":0.0000034604,"v":0.0,"t":1709470800}
+{"o":0.0000034604,"h":0.0000034728,"l":0.0000034337,"c":0.000003459,"v":0.0,"t":1709474400}
+{"o":0.000003459,"h":0.0000034702,"l":0.0000034362,"c":0.0000034516,"v":2610.088864,"t":1709478000}
+{"o":0.0000034516,"h":0.0000034662,"l":0.0000034085,"c":0.000003417,"v":5799.619961,"t":1709481600}
+{"o":0.000003417,"h":0.0000034713,"l":0.0000033984,"c":0.0000034409,"v":467716.95451,"t":1709485200}
+{"o":0.0000034409,"h":0.0000039803,"l":0.0000034209,"c":0.0000039645,"v":5954470.7206319999,"t":1709488800}
+{"o":0.0000039645,"h":0.0000043026,"l":0.0000039522,"c":0.0000042964,"v":3717460.018811,"t":1709492400}
+{"o":0.0000042964,"h":0.0000043236,"l":0.0000042586,"c":0.0000043187,"v":172041.712754,"t":1709496000}
+{"o":0.0000043187,"h":0.0000043254,"l":0.0000042994,"c":0.000004304,"v":0.0,"t":1709499600}
+{"o":0.000004304,"h":0.000004666,"l":0.0000042437,"c":0.0000046261,"v":6836377.3693409991,"t":1709503200}
+{"o":0.0000046261,"h":0.0000050126,"l":0.0000046134,"c":0.0000049665,"v":959253.8796910001,"t":1709506800}
+{"o":0.0000049665,"h":0.0000050515,"l":0.0000048612,"c":0.0000049933,"v":30089.145079,"t":1709510400}
+{"o":0.0000049933,"h":0.0000050536,"l":0.0000049517,"c":0.0000050297,"v":153159.410097,"t":1709514000}
+{"o":0.0000050297,"h":0.0000050713,"l":0.0000050171,"c":0.0000050332,"v":0.0,"t":1709517600}
+{"o":0.0000050332,"h":0.0000052325,"l":0.0000050301,"c":0.0000052111,"v":2853611.6934110001,"t":1709521200}
+{"o":0.0000052111,"h":0.0000054712,"l":0.0000051733,"c":0.0000054193,"v":11107.79343,"t":1709524800}
+{"o":0.0000054193,"h":0.0000054588,"l":0.000005412,"c":0.0000054532,"v":0.0,"t":1709528400}
+{"o":0.0000054532,"h":0.0000054692,"l":0.0000054323,"c":0.000005444,"v":91760.838518,"t":1709532000}
+{"o":0.000005444,"h":0.0000054725,"l":0.0000054273,"c":0.0000054367,"v":36634.225334,"t":1709535600}
+{"o":0.0000054367,"h":0.0000054428,"l":0.0000053249,"c":0.0000053416,"v":0.0,"t":1709539200}
+{"o":0.0000053416,"h":0.0000057079,"l":0.0000052199,"c":0.0000055327,"v":1034066.441715,"t":1709542800}
+{"o":0.0000055327,"h":0.0000056943,"l":0.0000054216,"c":0.0000055395,"v":185837.044901,"t":1709546400}
+{"o":0.0000055395,"h":0.0000055756,"l":0.0000054374,"c":0.0000054989,"v":558781.988881,"t":1709550000}
+{"o":0.0000054989,"h":0.0000055321,"l":0.0000054133,"c":0.0000054533,"v":90139.755964,"t":1709553600}
+{"o":0.0000054533,"h":0.000005556,"l":0.0000054284,"c":0.000005533,"v":0.0,"t":1709557200}
+{"o":0.000005533,"h":0.000005643,"l":0.000005417,"c":0.0000055406,"v":288918.268999,"t":1709560800}
+{"o":0.0000055406,"h":0.0000055566,"l":0.0000054947,"c":0.000005545,"v":0.0,"t":1709564400}
+{"o":0.000005545,"h":0.0000056492,"l":0.000005536,"c":0.0000056361,"v":0.0,"t":1709568000}
+{"o":0.0000056361,"h":0.0000057328,"l":0.0000054264,"c":0.0000055636,"v":367706.728543,"t":1709571600}
+{"o":0.0000055636,"h":0.0000055674,"l":0.0000054548,"c":0.0000054548,"v":0.0,"t":1709575200}
+{"o":0.0000054548,"h":0.0000057246,"l":0.0000054367,"c":0.000005685,"v":1369243.2870069998,"t":1709578800}
+{"o":0.000005685,"h":0.0000057409,"l":0.0000056699,"c":0.0000056808,"v":242757.322936,"t":1709582400}
+{"o":0.0000056808,"h":0.0000058676,"l":0.0000056428,"c":0.0000057289,"v":810832.071795,"t":1709586000}
+{"o":0.0000057289,"h":0.0000057836,"l":0.0000057014,"c":0.0000057381,"v":218569.850523,"t":1709589600}
+{"o":0.0000057381,"h":0.0000057732,"l":0.0000054399,"c":0.0000054444,"v":2800000.0,"t":1709593200}
+{"o":0.0000054444,"h":0.0000055113,"l":0.000005223,"c":0.0000053609,"v":1595335.6082290001,"t":1709596800}
+{"o":0.0000053609,"h":0.0000053896,"l":0.0000052664,"c":0.0000052864,"v":591260.8751020001,"t":1709600400}
+{"o":0.0000052864,"h":0.0000054068,"l":0.0000052827,"c":0.0000053807,"v":0.0,"t":1709604000}
+{"o":0.0000053807,"h":0.0000054104,"l":0.0000052428,"c":0.0000052528,"v":327562.99651,"t":1709607600}
+{"o":0.0000052528,"h":0.0000052924,"l":0.0000051713,"c":0.0000052696,"v":0.0,"t":1709611200}
+{"o":0.0000052696,"h":0.0000053564,"l":0.0000051532,"c":0.0000051574,"v":0.0,"t":1709614800}
+{"o":0.0000051574,"h":0.0000052221,"l":0.0000051561,"c":0.0000051873,"v":0.0,"t":1709618400}
+{"o":0.0000051873,"h":0.0000052825,"l":0.0000051794,"c":0.0000052809,"v":0.0,"t":1709622000}
+{"o":0.0000052809,"h":0.0000053029,"l":0.000005231,"c":0.0000052487,"v":218569.850523,"t":1709625600}
+{"o":0.0000052487,"h":0.0000052831,"l":0.0000052253,"c":0.0000052497,"v":0.0,"t":1709629200}
+{"o":0.0000052497,"h":0.0000052579,"l":0.0000051693,"c":0.0000051943,"v":0.0,"t":1709632800}
+{"o":0.0000051943,"h":0.0000052288,"l":0.0000051697,"c":0.0000052259,"v":189862.752949,"t":1709636400}
+{"o":0.0000052259,"h":0.0000052259,"l":0.0000051519,"c":0.0000051659,"v":0.0,"t":1709640000}
+{"o":0.0000051659,"h":0.0000051927,"l":0.0000047093,"c":0.0000047215,"v":3544784.7769010002,"t":1709643600}
+{"o":0.0000047215,"h":0.0000047956,"l":0.0000045176,"c":0.0000045931,"v":298334.278677,"t":1709647200}
+{"o":0.0000045931,"h":0.000004648,"l":0.0000044078,"c":0.0000045237,"v":0.0,"t":1709650800}
+{"o":0.0000045237,"h":0.0000049871,"l":0.0000044833,"c":0.0000048807,"v":474108.788213,"t":1709654400}
+{"o":0.0000048807,"h":0.0000050469,"l":0.0000046198,"c":0.0000046361,"v":148334.278677,"t":1709658000}
+{"o":0.0000046361,"h":0.0000048963,"l":0.0000046361,"c":0.0000048271,"v":525000.0,"t":1709661600}
+{"o":0.0000048271,"h":0.0000053681,"l":0.00000477,"c":0.0000053016,"v":0.0,"t":1709665200}
+{"o":0.0000053016,"h":0.0000054053,"l":0.0000047139,"c":0.0000049133,"v":655352.826355,"t":1709668800}
+{"o":0.0000049133,"h":0.0000049218,"l":0.0000046612,"c":0.0000048014,"v":0.0,"t":1709672400}
+{"o":0.0000048014,"h":0.0000049215,"l":0.0000047746,"c":0.0000047776,"v":0.0,"t":1709676000}
+{"o":0.0000047776,"h":0.0000049552,"l":0.000004572,"c":0.0000047962,"v":360483.713921,"t":1709679600}
+{"o":0.0000047962,"h":0.0000048732,"l":0.0000047444,"c":0.0000048688,"v":0.0,"t":1709683200}
+{"o":0.0000048688,"h":0.0000049379,"l":0.0000046801,"c":0.0000047826,"v":25000.0,"t":1709686800}
+{"o":0.0000047826,"h":0.0000048619,"l":0.0000047562,"c":0.0000048607,"v":0.0,"t":1709690400}
+{"o":0.0000048607,"h":0.0000049602,"l":0.0000047492,"c":0.0000047935,"v":2328652.7960759997,"t":1709694000}
+{"o":0.0000047935,"h":0.0000047947,"l":0.0000046527,"c":0.0000046614,"v":0.0,"t":1709697600}
+{"o":0.0000046614,"h":0.0000048221,"l":0.0000045237,"c":0.0000046334,"v":75000.0,"t":1709701200}
+{"o":0.0000046334,"h":0.0000046458,"l":0.0000045214,"c":0.000004547,"v":0.0,"t":1709704800}
+{"o":0.000004547,"h":0.0000047137,"l":0.0000044471,"c":0.0000044525,"v":2798050.2197460001,"t":1709708400}
+{"o":0.0000044525,"h":0.0000044939,"l":0.0000043964,"c":0.0000044839,"v":0.0,"t":1709712000}
+{"o":0.0000044839,"h":0.000004589,"l":0.0000044614,"c":0.0000045867,"v":0.0,"t":1709715600}
+{"o":0.0000045867,"h":0.0000045867,"l":0.0000045102,"c":0.0000045302,"v":0.0,"t":1709719200}
+{"o":0.0000045302,"h":0.0000045404,"l":0.0000042671,"c":0.0000043009,"v":750000.0,"t":1709722800}
+{"o":0.0000043009,"h":0.0000044626,"l":0.0000042906,"c":0.0000044325,"v":306305.478019,"t":1709726400}
+{"o":0.0000044325,"h":0.0000044949,"l":0.0000041928,"c":0.0000042236,"v":1720419.1106080001,"t":1709730000}
+{"o":0.0000042236,"h":0.0000042746,"l":0.0000040658,"c":0.0000041553,"v":1026605.6505399999,"t":1709733600}
+{"o":0.0000041553,"h":0.0000042166,"l":0.0000039316,"c":0.0000039487,"v":3336666.0,"t":1709737200}
+{"o":0.0000039487,"h":0.0000039547,"l":0.0000037946,"c":0.0000038228,"v":209658.249834,"t":1709740800}
+{"o":0.0000038228,"h":0.0000038526,"l":0.0000037332,"c":0.0000037454,"v":822690.321171,"t":1709744400}
+{"o":0.0000037454,"h":0.0000038104,"l":0.0000037158,"c":0.0000037612,"v":533806.871579,"t":1709748000}
+{"o":0.0000037612,"h":0.0000038163,"l":0.0000037067,"c":0.0000037747,"v":263241.809496,"t":1709751600}
+{"o":0.0000037747,"h":0.0000056368,"l":0.0000037526,"c":0.0000052696,"v":69016266.1141050011,"t":1709755200}
+{"o":0.0000052696,"h":0.0000071375,"l":0.0000052278,"c":0.0000064135,"v":13102291.8836840037,"t":1709758800}
+{"o":0.0000064135,"h":0.0000065483,"l":0.0000062533,"c":0.0000063271,"v":587861.791535,"t":1709762400}
+{"o":0.0000063271,"h":0.0000063604,"l":0.0000061247,"c":0.0000061878,"v":968973.9888840001,"t":1709766000}
+{"o":0.0000061878,"h":0.0000061983,"l":0.000005951,"c":0.0000059704,"v":504069.780181,"t":1709769600}
+{"o":0.0000059704,"h":0.000006188,"l":0.0000058509,"c":0.0000059779,"v":116958.499615,"t":1709773200}
+{"o":0.0000059779,"h":0.0000062666,"l":0.0000057924,"c":0.0000060674,"v":1786075.6693469998,"t":1709776800}
+{"o":0.0000060674,"h":0.0000061916,"l":0.0000060318,"c":0.0000061782,"v":0.0,"t":1709780400}
+{"o":0.0000061782,"h":0.0000062064,"l":0.0000060989,"c":0.0000061844,"v":0.0,"t":1709784000}
+{"o":0.0000061844,"h":0.0000062726,"l":0.000006112,"c":0.0000062171,"v":0.0,"t":1709787600}
+{"o":0.0000062171,"h":0.0000062806,"l":0.0000060291,"c":0.0000060296,"v":361583.041582,"t":1709791200}
+{"o":0.0000060296,"h":0.0000060997,"l":0.0000059874,"c":0.0000060498,"v":25000.0,"t":1709794800}
+{"o":0.0000060498,"h":0.0000060857,"l":0.0000059249,"c":0.0000059684,"v":40010.188763,"t":1709798400}
+{"o":0.0000059684,"h":0.0000060154,"l":0.0000059306,"c":0.000006009,"v":0.0,"t":1709802000}
+{"o":0.000006009,"h":0.0000060546,"l":0.0000059694,"c":0.0000060511,"v":0.0,"t":1709805600}
+{"o":0.0000060511,"h":0.0000060795,"l":0.0000058288,"c":0.0000059912,"v":0.0,"t":1709809200}
+{"o":0.0000059912,"h":0.0000060368,"l":0.0000058575,"c":0.0000058877,"v":0.0,"t":1709812800}
+{"o":0.0000058877,"h":0.0000059357,"l":0.000005794,"c":0.0000058102,"v":0.0,"t":1709816400}
+{"o":0.0000058102,"h":0.0000062202,"l":0.0000056415,"c":0.0000060388,"v":178960.043663,"t":1709820000}
+{"o":0.0000060388,"h":0.0000061576,"l":0.0000059028,"c":0.0000060226,"v":158714.442274,"t":1709823600}
+{"o":0.0000060226,"h":0.0000061304,"l":0.0000059567,"c":0.0000060707,"v":57841.531696,"t":1709827200}
+{"o":0.0000060707,"h":0.0000061067,"l":0.0000060607,"c":0.0000060941,"v":0.0,"t":1709830800}
+{"o":0.0000060941,"h":0.0000061814,"l":0.0000059589,"c":0.0000060062,"v":140415.960983,"t":1709834400}
+{"o":0.0000060062,"h":0.0000061167,"l":0.0000059718,"c":0.0000059994,"v":196296.573478,"t":1709838000}
+{"o":0.0000059994,"h":0.0000061038,"l":0.0000059878,"c":0.0000060803,"v":28462.081603,"t":1709841600}
+{"o":0.0000060803,"h":0.0000064743,"l":0.000005982,"c":0.0000062471,"v":5017707.9881720012,"t":1709845200}
+{"o":0.0000062471,"h":0.0000063466,"l":0.0000061535,"c":0.0000062961,"v":1347207.159455,"t":1709848800}
+{"o":0.0000062961,"h":0.0000064297,"l":0.0000061867,"c":0.0000063917,"v":2355990.712109,"t":1709852400}
+{"o":0.0000063917,"h":0.000006479,"l":0.0000062506,"c":0.0000063996,"v":173344.223534,"t":1709856000}
+{"o":0.0000063996,"h":0.0000065016,"l":0.0000063331,"c":0.0000064143,"v":16200.113741,"t":1709859600}
+{"o":0.0000064143,"h":0.0000064205,"l":0.0000062839,"c":0.0000063241,"v":490090.257213,"t":1709863200}
+{"o":0.0000063241,"h":0.0000063763,"l":0.0000062184,"c":0.0000062542,"v":491540.8163240001,"t":1709866800}
+{"o":0.0000062542,"h":0.0000063164,"l":0.0000061305,"c":0.0000061563,"v":328576.317851,"t":1709870400}
+{"o":0.0000061563,"h":0.000006247,"l":0.0000060819,"c":0.0000061554,"v":8271.103765,"t":1709874000}
+{"o":0.0000061554,"h":0.0000062563,"l":0.0000060547,"c":0.000006134,"v":331350.885738,"t":1709877600}
+{"o":0.000006134,"h":0.0000061592,"l":0.0000061005,"c":0.0000061401,"v":48875.749284,"t":1709881200}
+{"o":0.0000061401,"h":0.0000061472,"l":0.000006067,"c":0.0000060844,"v":0.0,"t":1709884800}
+{"o":0.0000060844,"h":0.0000062021,"l":0.0000060576,"c":0.0000061637,"v":412812.01594,"t":1709888400}
+{"o":0.0000061637,"h":0.0000061705,"l":0.0000060789,"c":0.0000061179,"v":62644.879363,"t":1709892000}
+{"o":0.0000061179,"h":0.0000061433,"l":0.000006002,"c":0.000006008,"v":0.0,"t":1709895600}
+{"o":0.000006008,"h":0.0000061719,"l":0.000005968,"c":0.0000061441,"v":1252.207337,"t":1709899200}
+{"o":0.0000061441,"h":0.0000061913,"l":0.000006048,"c":0.0000060809,"v":725930.185135,"t":1709902800}
+{"o":0.0000060809,"h":0.0000061156,"l":0.0000059383,"c":0.0000059771,"v":0.0,"t":1709906400}
+{"o":0.0000059771,"h":0.0000063081,"l":0.0000035839,"c":0.0000040588,"v":41828547.992285952,"t":1709910000}
+{"o":0.0000040588,"h":0.0000042565,"l":0.0000037136,"c":0.0000040551,"v":7050807.7419370012,"t":1709913600}
+{"o":0.0000040551,"h":0.000004447,"l":0.0000039899,"c":0.00000436,"v":2848432.0815389995,"t":1709917200}
+{"o":0.00000436,"h":0.0000047444,"l":0.0000042454,"c":0.0000047166,"v":3710327.0238680001,"t":1709920800}
+{"o":0.0000047166,"h":0.0000047863,"l":0.0000046703,"c":0.0000046842,"v":497704.4781609999,"t":1709924400}
+{"o":0.0000046842,"h":0.0000047352,"l":0.0000046441,"c":0.000004723,"v":0.0,"t":1709928000}
+{"o":0.000004723,"h":0.0000048199,"l":0.0000045955,"c":0.0000047021,"v":10009.577759,"t":1709931600}
+{"o":0.0000047021,"h":0.0000047175,"l":0.0000046314,"c":0.0000046647,"v":193921.910654,"t":1709935200}
+{"o":0.0000046647,"h":0.0000046719,"l":0.0000045031,"c":0.0000046143,"v":316275.021423,"t":1709938800}
+{"o":0.0000046143,"h":0.0000046174,"l":0.0000042625,"c":0.00000429,"v":2612289.4161899998,"t":1709942400}
+{"o":0.00000429,"h":0.0000043373,"l":0.0000042848,"c":0.0000043173,"v":0.0,"t":1709946000}
+{"o":0.0000043173,"h":0.0000043356,"l":0.0000042408,"c":0.0000042638,"v":260955.0,"t":1709949600}
+{"o":0.0000042638,"h":0.0000042852,"l":0.000004259,"c":0.0000042752,"v":0.0,"t":1709953200}
+{"o":0.0000042752,"h":0.0000043947,"l":0.0000042431,"c":0.0000043232,"v":1524188.5275279998,"t":1709956800}
+{"o":0.0000043232,"h":0.000004432,"l":0.0000042867,"c":0.0000043628,"v":981085.965688,"t":1709960400}
+{"o":0.0000043628,"h":0.0000043682,"l":0.0000043045,"c":0.0000043222,"v":692118.526972,"t":1709964000}
+{"o":0.0000043222,"h":0.0000043426,"l":0.0000043127,"c":0.0000043317,"v":0.0,"t":1709967600}
+{"o":0.0000043317,"h":0.0000043721,"l":0.0000043232,"c":0.0000043671,"v":0.0,"t":1709971200}
+{"o":0.0000043671,"h":0.0000043841,"l":0.0000043302,"c":0.000004373,"v":0.0,"t":1709974800}
+{"o":0.000004373,"h":0.0000044321,"l":0.0000043031,"c":0.0000043189,"v":2315.402871,"t":1709978400}
+{"o":0.0000043189,"h":0.0000043392,"l":0.0000043086,"c":0.0000043208,"v":0.0,"t":1709982000}
+{"o":0.0000043208,"h":0.0000043682,"l":0.0000043166,"c":0.0000043449,"v":0.0,"t":1709985600}
+{"o":0.0000043449,"h":0.0000043615,"l":0.0000043267,"c":0.0000043394,"v":0.0,"t":1709989200}
+{"o":0.0000043394,"h":0.0000043559,"l":0.0000040366,"c":0.0000041669,"v":4771159.9912149999,"t":1709992800}
+{"o":0.0000041669,"h":0.0000041784,"l":0.0000041404,"c":0.0000041449,"v":0.0,"t":1709996400}
+{"o":0.0000041449,"h":0.0000042824,"l":0.0000041402,"c":0.0000042475,"v":171740.108591,"t":1710000000}
+{"o":0.0000042475,"h":0.0000042964,"l":0.0000042392,"c":0.0000042603,"v":0.0,"t":1710003600}
+{"o":0.0000042603,"h":0.0000042866,"l":0.0000042224,"c":0.0000042527,"v":435839.007364,"t":1710007200}
+{"o":0.0000042527,"h":0.0000042527,"l":0.0000040569,"c":0.0000040694,"v":2000000.0,"t":1710010800}
+{"o":0.0000040694,"h":0.0000040723,"l":0.0000040444,"c":0.000004052,"v":0.0,"t":1710014400}
+{"o":0.000004052,"h":0.0000040715,"l":0.0000031443,"c":0.0000031539,"v":11371399.2752349991,"t":1710018000}
+{"o":0.0000031539,"h":0.0000031776,"l":0.0000029598,"c":0.0000030198,"v":3651475.8771660002,"t":1710021600}
+{"o":0.0000030198,"h":0.0000030476,"l":0.0000030141,"c":0.0000030335,"v":0.0,"t":1710025200}
+{"o":0.0000030335,"h":0.0000030428,"l":0.0000028784,"c":0.0000028855,"v":3277778.0,"t":1710028800}
+{"o":0.0000028855,"h":0.0000028926,"l":0.0000028309,"c":0.0000028549,"v":703276.3049989999,"t":1710032400}
+{"o":0.0000028549,"h":0.0000028598,"l":0.0000026969,"c":0.000002711,"v":3000000.0,"t":1710036000}
+{"o":0.000002711,"h":0.0000027365,"l":0.0000026781,"c":0.0000026946,"v":111337.995142,"t":1710039600}
+{"o":0.0000026946,"h":0.0000027208,"l":0.0000021044,"c":0.0000021105,"v":17351672.0581310019,"t":1710043200}
+{"o":0.0000021105,"h":0.0000021119,"l":0.0000019292,"c":0.0000019841,"v":922852.094616,"t":1710046800}
+{"o":0.0000019841,"h":0.0000023093,"l":0.0000019779,"c":0.0000023043,"v":8552604.0363589991,"t":1710050400}
+{"o":0.0000023043,"h":0.0000025319,"l":0.0000022853,"c":0.000002463,"v":4605300.3093400002,"t":1710054000}
+{"o":0.000002463,"h":0.000002632,"l":0.0000024355,"c":0.0000026234,"v":4803687.5038419999,"t":1710057600}
+{"o":0.0000026234,"h":0.0000028917,"l":0.0000026205,"c":0.0000028797,"v":4356266.6426879996,"t":1710061200}
+{"o":0.0000028797,"h":0.000002882,"l":0.0000028529,"c":0.0000028703,"v":0.0,"t":1710064800}
+{"o":0.0000028703,"h":0.0000029451,"l":0.0000026254,"c":0.0000026558,"v":5940945.7522740001,"t":1710068400}
+{"o":0.0000026558,"h":0.0000026766,"l":0.0000026297,"c":0.0000026371,"v":988213.0110769999,"t":1710072000}
+{"o":0.0000026371,"h":0.0000026631,"l":0.0000025507,"c":0.0000025679,"v":1171904.8694850001,"t":1710075600}
+{"o":0.0000025679,"h":0.0000026206,"l":0.0000023405,"c":0.0000023537,"v":8014885.6716139996,"t":1710079200}
+{"o":0.0000023537,"h":0.0000023884,"l":0.0000023531,"c":0.0000023704,"v":0.0,"t":1710082800}
+{"o":0.0000023704,"h":0.0000023722,"l":0.0000021825,"c":0.0000021968,"v":47821.695795,"t":1710086400}
+{"o":0.0000021968,"h":0.0000022278,"l":0.0000021791,"c":0.0000022168,"v":937656.5324199999,"t":1710090000}
+{"o":0.0000022168,"h":0.0000022247,"l":0.0000022057,"c":0.0000022122,"v":0.0,"t":1710093600}
+{"o":0.0000022122,"h":0.0000022396,"l":0.0000022019,"c":0.0000022274,"v":35793.867755,"t":1710097200}
+{"o":0.0000022274,"h":0.0000022428,"l":0.0000022189,"c":0.0000022246,"v":7189.323674,"t":1710100800}
+{"o":0.0000022246,"h":0.0000022647,"l":0.0000022175,"c":0.0000022623,"v":445443.89267,"t":1710104400}
+{"o":0.0000022623,"h":0.0000023175,"l":0.0000022616,"c":0.0000022945,"v":0.0,"t":1710108000}
+{"o":0.0000022945,"h":0.0000022964,"l":0.0000021498,"c":0.0000021527,"v":2414257.3550319998,"t":1710111600}
+{"o":0.0000021527,"h":0.0000022599,"l":0.0000021256,"c":0.0000021889,"v":284341.769536,"t":1710115200}
+{"o":0.0000021889,"h":0.0000022426,"l":0.0000021131,"c":0.0000021481,"v":395439.595526,"t":1710118800}
+{"o":0.0000021481,"h":0.0000021621,"l":0.0000021251,"c":0.0000021298,"v":628475.1478489999,"t":1710122400}
+{"o":0.0000021298,"h":0.0000021334,"l":0.0000020945,"c":0.0000021007,"v":0.0,"t":1710126000}
+{"o":0.0000021007,"h":0.0000021139,"l":0.0000020885,"c":0.0000021114,"v":0.0,"t":1710129600}
+{"o":0.0000021114,"h":0.0000021119,"l":0.0000020873,"c":0.0000021051,"v":0.0,"t":1710133200}
+{"o":0.0000021051,"h":0.0000021203,"l":0.0000020705,"c":0.0000020705,"v":0.0,"t":1710136800}
+{"o":0.0000020705,"h":0.0000021117,"l":0.0000019999,"c":0.0000020455,"v":1300000.0,"t":1710140400}
+{"o":0.0000020455,"h":0.0000020472,"l":0.0000020142,"c":0.0000020283,"v":0.0,"t":1710144000}
+{"o":0.0000020283,"h":0.0000020391,"l":0.0000020209,"c":0.0000020304,"v":0.0,"t":1710147600}
+{"o":0.0000020304,"h":0.0000021605,"l":0.0000020296,"c":0.0000021093,"v":3122103.2115859995,"t":1710151200}
+{"o":0.0000021093,"h":0.00000212,"l":0.0000020612,"c":0.0000020829,"v":1000000.0,"t":1710154800}
+{"o":0.0000020829,"h":0.0000020876,"l":0.0000020563,"c":0.0000020731,"v":0.0,"t":1710158400}
+{"o":0.0000020731,"h":0.0000021108,"l":0.0000020444,"c":0.0000020795,"v":500000.0,"t":1710162000}
+{"o":0.0000020795,"h":0.0000020796,"l":0.0000019763,"c":0.0000020127,"v":1789267.8810100001,"t":1710165600}
+{"o":0.0000020127,"h":0.0000020323,"l":0.000001994,"c":0.0000020158,"v":0.0,"t":1710169200}
+{"o":0.0000020158,"h":0.0000020319,"l":0.000001953,"c":0.0000019648,"v":936888.420024,"t":1710172800}
+{"o":0.0000019648,"h":0.0000019771,"l":0.0000019586,"c":0.0000019608,"v":0.0,"t":1710176400}
+{"o":0.0000019608,"h":0.0000019812,"l":0.0000019405,"c":0.0000019751,"v":457209.215493,"t":1710180000}
+{"o":0.0000019751,"h":0.0000019936,"l":0.0000019624,"c":0.0000019831,"v":342368.820863,"t":1710183600}
+{"o":0.0000019831,"h":0.0000020622,"l":0.0000019709,"c":0.0000019982,"v":3494696.2773200003,"t":1710187200}
+{"o":0.0000019982,"h":0.0000020039,"l":0.0000019585,"c":0.0000019733,"v":338729.08907,"t":1710190800}
+{"o":0.0000019733,"h":0.0000019858,"l":0.0000019342,"c":0.0000019563,"v":300000.00001,"t":1710194400}
+{"o":0.0000019563,"h":0.0000019592,"l":0.0000019371,"c":0.0000019433,"v":0.0,"t":1710198000}
+{"o":0.0000019433,"h":0.000001963,"l":0.0000019159,"c":0.0000019619,"v":0.0,"t":1710201600}
+{"o":0.0000019619,"h":0.0000019641,"l":0.0000019423,"c":0.0000019438,"v":0.0,"t":1710205200}
+{"o":0.0000019438,"h":0.0000019473,"l":0.0000018881,"c":0.0000019121,"v":0.0,"t":1710208800}
+{"o":0.0000019121,"h":0.000001921,"l":0.0000018631,"c":0.0000019178,"v":0.0,"t":1710212400}
+{"o":0.0000019178,"h":0.0000020233,"l":0.0000018731,"c":0.0000018818,"v":0.0,"t":1710216000}
+{"o":0.0000018818,"h":0.0000018976,"l":0.000001875,"c":0.0000018759,"v":0.0,"t":1710219600}
+{"o":0.0000018759,"h":0.0000020613,"l":0.0000018745,"c":0.000002011,"v":2018236.695759,"t":1710223200}
+{"o":0.000002011,"h":0.0000020792,"l":0.0000020079,"c":0.0000020721,"v":1266452.4276490002,"t":1710226800}
+{"o":0.0000020721,"h":0.0000021228,"l":0.0000020637,"c":0.0000020991,"v":0.0,"t":1710230400}
+{"o":0.0000020991,"h":0.0000020992,"l":0.0000020434,"c":0.0000020744,"v":0.0,"t":1710234000}
+{"o":0.0000020744,"h":0.0000020955,"l":0.0000020681,"c":0.0000020898,"v":0.0,"t":1710237600}
+{"o":0.0000020898,"h":0.0000020969,"l":0.0000020676,"c":0.0000020925,"v":0.0,"t":1710241200}
+{"o":0.0000000465,"h":0.0000000733,"l":0.0000000321,"c":0.0000000325,"v":1328579296.742672205,"t":1705723200}
+{"o":0.0000000325,"h":0.0000000477,"l":0.0000000323,"c":0.0000000476,"v":225102143.5242189467,"t":1705726800}
+{"o":0.0000000476,"h":0.0000000658,"l":0.0000000474,"c":0.0000000648,"v":229205957.5720759332,"t":1705730400}
+{"o":0.0000000648,"h":0.000000077,"l":0.0000000608,"c":0.0000000769,"v":122847985.6436979771,"t":1705734000}
+{"o":0.0000000769,"h":0.0000002137,"l":0.0000000766,"c":0.0000002112,"v":334557625.164857924,"t":1705737600}
+{"o":0.0000002112,"h":0.0000002186,"l":0.0000001993,"c":0.0000002062,"v":30962943.016263999,"t":1705741200}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000001647,"c":0.0000001845,"v":91189578.6108619869,"t":1705744800}
+{"o":0.0000001845,"h":0.0000002065,"l":0.0000001807,"c":0.0000002055,"v":23271417.0138520002,"t":1705748400}
+{"o":0.0000002055,"h":0.0000002064,"l":0.0000001861,"c":0.0000001867,"v":16440316.7131009996,"t":1705752000}
+{"o":0.0000001867,"h":0.000000187,"l":0.0000001754,"c":0.0000001764,"v":13031265.2192580011,"t":1705755600}
+{"o":0.0000001764,"h":0.0000005728,"l":0.0000001744,"c":0.0000005239,"v":349357834.1042672992,"t":1705759200}
+{"o":0.0000005239,"h":0.000000676,"l":0.0000004607,"c":0.0000004642,"v":171638994.3405441046,"t":1705762800}
+{"o":0.0000004642,"h":0.0000005568,"l":0.0000004573,"c":0.0000005509,"v":23297161.25696899,"t":1705766400}
+{"o":0.0000005509,"h":0.0000005515,"l":0.0000004827,"c":0.0000004856,"v":13039275.5570909977,"t":1705770000}
+{"o":0.0000004856,"h":0.0000004868,"l":0.0000004172,"c":0.0000004535,"v":27231907.5381370038,"t":1705773600}
+{"o":0.0000004535,"h":0.0000004638,"l":0.0000004346,"c":0.0000004367,"v":9102536.6321350019,"t":1705777200}
+{"o":0.0000004367,"h":0.0000004405,"l":0.0000004227,"c":0.0000004242,"v":5456259.4758219998,"t":1705780800}
+{"o":0.0000004242,"h":0.000000425,"l":0.0000003425,"c":0.0000003498,"v":29161680.401216995,"t":1705784400}
+{"o":0.0000003498,"h":0.0000003498,"l":0.0000003051,"c":0.0000003214,"v":31862740.8911509961,"t":1705788000}
+{"o":0.0000003214,"h":0.0000003383,"l":0.0000003214,"c":0.0000003366,"v":1880059.0216320001,"t":1705791600}
+{"o":0.0000003366,"h":0.0000003446,"l":0.0000003205,"c":0.0000003237,"v":8065082.4512289995,"t":1705795200}
+{"o":0.0000003237,"h":0.000000328,"l":0.0000003127,"c":0.000000314,"v":6116421.1280349996,"t":1705798800}
+{"o":0.000000314,"h":0.0000003959,"l":0.0000003116,"c":0.0000003933,"v":35251983.5134119987,"t":1705802400}
+{"o":0.0000003933,"h":0.0000004022,"l":0.0000003911,"c":0.0000004011,"v":92397.168252,"t":1705806000}
+{"o":0.0000004011,"h":0.0000004036,"l":0.0000003977,"c":0.000000403,"v":658578.623049,"t":1705809600}
+{"o":0.000000403,"h":0.0000004046,"l":0.0000004026,"c":0.0000004042,"v":0.0,"t":1705813200}
+{"o":0.0000004042,"h":0.0000004059,"l":0.000000404,"c":0.0000004055,"v":0.0,"t":1705816800}
+{"o":0.0000004055,"h":0.0000004265,"l":0.0000004029,"c":0.0000004239,"v":6900059.1420240002,"t":1705820400}
+{"o":0.0000004239,"h":0.000000536,"l":0.0000004216,"c":0.0000005287,"v":26168890.4569790028,"t":1705824000}
+{"o":0.0000005287,"h":0.0000007663,"l":0.000000524,"c":0.0000006392,"v":74101794.3619160056,"t":1705827600}
+{"o":0.0000006392,"h":0.0000006416,"l":0.000000624,"c":0.0000006263,"v":2520668.2825489999,"t":1705831200}
+{"o":0.0000006263,"h":0.0000007088,"l":0.0000006252,"c":0.0000007062,"v":27429527.1155319959,"t":1705834800}
+{"o":0.0000007062,"h":0.0000007179,"l":0.0000007029,"c":0.0000007176,"v":1867932.23881,"t":1705838400}
+{"o":0.0000007176,"h":0.0000007714,"l":0.0000007146,"c":0.0000007668,"v":5287101.0982880006,"t":1705842000}
+{"o":0.0000007668,"h":0.0000009065,"l":0.0000007651,"c":0.0000008215,"v":282770564.3264750242,"t":1705845600}
+{"o":0.0000008215,"h":0.0000008337,"l":0.0000007661,"c":0.0000008056,"v":12507286.137058001,"t":1705849200}
+{"o":0.0000008056,"h":0.0000013276,"l":0.0000008049,"c":0.0000013093,"v":54585727.3220300004,"t":1705852800}
+{"o":0.0000013093,"h":0.0000029767,"l":0.0000011609,"c":0.0000026711,"v":182082010.596767962,"t":1705856400}
+{"o":0.0000026711,"h":0.0000054553,"l":0.0000021194,"c":0.000005273,"v":226723389.0473902225,"t":1705860000}
+{"o":0.000005273,"h":0.0000053454,"l":0.0000032209,"c":0.0000040575,"v":126487642.5354669094,"t":1705863600}
+{"o":0.0000040575,"h":0.0000040957,"l":0.0000028797,"c":0.0000030692,"v":34953616.2825619876,"t":1705867200}
+{"o":0.0000030692,"h":0.0000038559,"l":0.0000029836,"c":0.0000033631,"v":46843793.0538939908,"t":1705870800}
+{"o":0.0000033631,"h":0.0000034097,"l":0.0000021365,"c":0.0000021649,"v":22156150.9398829974,"t":1705874400}
+{"o":0.0000021649,"h":0.0000024807,"l":0.0000018079,"c":0.0000024307,"v":53064337.9363069981,"t":1705878000}
+{"o":0.0000024307,"h":0.0000039634,"l":0.0000024098,"c":0.0000034788,"v":100347745.9782780111,"t":1705881600}
+{"o":0.0000034788,"h":0.0000048933,"l":0.0000034616,"c":0.0000047511,"v":45626776.3178440109,"t":1705885200}
+{"o":0.0000047511,"h":0.0000050565,"l":0.000004717,"c":0.0000047832,"v":4668846.2399880001,"t":1705888800}
+{"o":0.0000047832,"h":0.0000048398,"l":0.0000034595,"c":0.0000035588,"v":13137588.9119349979,"t":1705892400}
+{"o":0.0000035588,"h":0.0000036126,"l":0.0000031553,"c":0.0000032166,"v":5407108.8083520001,"t":1705896000}
+{"o":0.0000032166,"h":0.0000034075,"l":0.0000031549,"c":0.0000033421,"v":2728123.452575,"t":1705899600}
+{"o":0.0000033421,"h":0.0000033592,"l":0.0000031977,"c":0.00000321,"v":2553179.9282880002,"t":1705903200}
+{"o":0.00000321,"h":0.0000032418,"l":0.0000029527,"c":0.00000304,"v":4775737.4934609998,"t":1705906800}
+{"o":0.00000304,"h":0.0000031014,"l":0.0000028591,"c":0.0000028967,"v":3811491.451684,"t":1705910400}
+{"o":0.0000028967,"h":0.0000029281,"l":0.0000025716,"c":0.0000026123,"v":4774361.0034870002,"t":1705914000}
+{"o":0.0000026123,"h":0.0000031408,"l":0.0000024938,"c":0.0000029938,"v":20574228.0767989978,"t":1705917600}
+{"o":0.0000029938,"h":0.0000030385,"l":0.0000025827,"c":0.0000025972,"v":7443300.458807,"t":1705921200}
+{"o":0.0000025972,"h":0.0000026353,"l":0.0000024702,"c":0.0000025843,"v":4806835.7872450007,"t":1705924800}
+{"o":0.0000025843,"h":0.0000026909,"l":0.0000025327,"c":0.0000026035,"v":3798543.5388499997,"t":1705928400}
+{"o":0.0000026035,"h":0.000003089,"l":0.0000026018,"c":0.0000030586,"v":10851895.5669599995,"t":1705932000}
+{"o":0.0000030586,"h":0.0000043514,"l":0.0000030515,"c":0.0000042646,"v":29333971.6413649991,"t":1705935600}
+{"o":0.0000042646,"h":0.0000044143,"l":0.0000034167,"c":0.0000041328,"v":41457348.5382509977,"t":1705939200}
+{"o":0.0000041328,"h":0.0000045217,"l":0.0000037007,"c":0.0000044679,"v":25906467.7770299986,"t":1705942800}
+{"o":0.0000044679,"h":0.0000045775,"l":0.0000035945,"c":0.0000036618,"v":9281953.5784029998,"t":1705946400}
+{"o":0.0000036618,"h":0.0000038379,"l":0.0000032563,"c":0.0000033948,"v":3025766.762662,"t":1705950000}
+{"o":0.0000033948,"h":0.0000034021,"l":0.0000029435,"c":0.0000031715,"v":8011795.2051769998,"t":1705953600}
+{"o":0.0000031715,"h":0.0000032672,"l":0.0000029923,"c":0.0000030331,"v":3776645.8453140003,"t":1705957200}
+{"o":0.0000030331,"h":0.0000030699,"l":0.0000022521,"c":0.0000022852,"v":15675760.4649320003,"t":1705960800}
+{"o":0.0000022852,"h":0.0000038681,"l":0.000002242,"c":0.0000035704,"v":35853511.7496709898,"t":1705964400}
+{"o":0.0000035704,"h":0.0000039937,"l":0.0000035183,"c":0.0000038928,"v":8492139.9612119999,"t":1705968000}
+{"o":0.0000038928,"h":0.0000039409,"l":0.0000037427,"c":0.0000037714,"v":1432900.1653850002,"t":1705971600}
+{"o":0.0000037714,"h":0.0000037766,"l":0.0000036482,"c":0.0000036627,"v":1337514.3919199998,"t":1705975200}
+{"o":0.0000036627,"h":0.0000036891,"l":0.0000036135,"c":0.0000036502,"v":226529.254651,"t":1705978800}
+{"o":0.0000036502,"h":0.0000036502,"l":0.0000034169,"c":0.0000034435,"v":2830397.4578010002,"t":1705982400}
+{"o":0.0000034435,"h":0.0000034595,"l":0.0000034007,"c":0.0000034104,"v":840760.261029,"t":1705986000}
+{"o":0.0000034104,"h":0.0000034506,"l":0.000003322,"c":0.0000033524,"v":1512015.8790130001,"t":1705989600}
+{"o":0.0000033524,"h":0.0000034522,"l":0.0000032127,"c":0.0000032922,"v":57039.790436,"t":1705993200}
+{"o":0.0000032922,"h":0.0000033776,"l":0.0000032197,"c":0.000003318,"v":151008.472317,"t":1705996800}
+{"o":0.000003318,"h":0.0000035946,"l":0.000002976,"c":0.0000030195,"v":4003804.4689180003,"t":1706000400}
+{"o":0.0000030195,"h":0.0000030595,"l":0.0000029434,"c":0.0000030392,"v":627957.394383,"t":1706004000}
+{"o":0.0000030392,"h":0.0000031298,"l":0.0000027599,"c":0.0000029098,"v":21360540.9115540013,"t":1706007600}
+{"o":0.0000029098,"h":0.0000029584,"l":0.0000026341,"c":0.0000026652,"v":4505834.9517369997,"t":1706011200}
+{"o":0.0000026652,"h":0.0000031531,"l":0.0000026528,"c":0.0000030291,"v":16684729.9016470015,"t":1706014800}
+{"o":0.0000030291,"h":0.0000030698,"l":0.0000029061,"c":0.0000029329,"v":1215705.6984289999,"t":1706018400}
+{"o":0.0000029329,"h":0.0000032162,"l":0.0000028553,"c":0.0000029488,"v":8783917.5143760014,"t":1706022000}
+{"o":0.0000029488,"h":0.0000029899,"l":0.0000028741,"c":0.0000028969,"v":542873.5920529999,"t":1706025600}
+{"o":0.0000028969,"h":0.0000039209,"l":0.0000025698,"c":0.0000039097,"v":32709056.7266539969,"t":1706029200}
+{"o":0.0000039097,"h":0.0000056698,"l":0.0000038572,"c":0.0000052725,"v":29988735.4814910069,"t":1706032800}
+{"o":0.0000052725,"h":0.0000053023,"l":0.0000046802,"c":0.0000047789,"v":10341411.7944910023,"t":1706036400}
+{"o":0.0000047789,"h":0.0000047845,"l":0.000004162,"c":0.0000043074,"v":9862298.2595150042,"t":1706040000}
+{"o":0.0000043074,"h":0.0000043608,"l":0.0000041982,"c":0.0000043293,"v":1203247.2170899997,"t":1706043600}
+{"o":0.0000043293,"h":0.0000044504,"l":0.0000041227,"c":0.0000043543,"v":2682375.6209259997,"t":1706047200}
+{"o":0.0000043543,"h":0.0000044008,"l":0.0000042335,"c":0.0000043073,"v":784182.040776,"t":1706050800}
+{"o":0.0000043073,"h":0.0000043728,"l":0.0000042031,"c":0.0000042514,"v":584187.971773,"t":1706054400}
+{"o":0.0000042514,"h":0.0000043338,"l":0.0000039112,"c":0.0000040105,"v":2505422.0552129997,"t":1706058000}
+{"o":0.0000040105,"h":0.0000040176,"l":0.0000032135,"c":0.0000032365,"v":10527287.8690930009,"t":1706061600}
+{"o":0.0000032365,"h":0.0000032759,"l":0.0000029529,"c":0.0000030446,"v":10089461.1994690001,"t":1706065200}
+{"o":0.0000030446,"h":0.0000032764,"l":0.0000029745,"c":0.0000030087,"v":8480796.7447909992,"t":1706068800}
+{"o":0.0000030087,"h":0.0000034537,"l":0.0000029628,"c":0.0000031462,"v":22090697.5418390036,"t":1706072400}
+{"o":0.0000031462,"h":0.0000031793,"l":0.0000030897,"c":0.000003093,"v":897129.830149,"t":1706076000}
+{"o":0.000003093,"h":0.0000034888,"l":0.000003015,"c":0.0000034219,"v":4735724.6581159988,"t":1706079600}
+{"o":0.0000034219,"h":0.0000034311,"l":0.0000033129,"c":0.0000033668,"v":719067.109923,"t":1706083200}
+{"o":0.0000033668,"h":0.0000035439,"l":0.0000033371,"c":0.0000035212,"v":1844838.9882129999,"t":1706086800}
+{"o":0.0000035212,"h":0.000003587,"l":0.000003449,"c":0.0000035343,"v":21709.562845,"t":1706090400}
+{"o":0.0000035343,"h":0.0000038556,"l":0.0000035278,"c":0.0000038311,"v":3496753.3305990002,"t":1706094000}
+{"o":0.0000038311,"h":0.0000039384,"l":0.0000035201,"c":0.0000036004,"v":4533890.5990850003,"t":1706097600}
+{"o":0.0000036004,"h":0.0000042193,"l":0.0000035308,"c":0.0000041818,"v":16856297.1847679988,"t":1706101200}
+{"o":0.0000041818,"h":0.0000042301,"l":0.0000041078,"c":0.0000041664,"v":261496.745741,"t":1706104800}
+{"o":0.0000041664,"h":0.0000041924,"l":0.0000040107,"c":0.0000040283,"v":1072891.0283070002,"t":1706108400}
+{"o":0.0000040283,"h":0.0000041292,"l":0.000003976,"c":0.0000040605,"v":1247898.3471909999,"t":1706112000}
+{"o":0.0000040605,"h":0.0000040973,"l":0.0000039597,"c":0.0000039866,"v":754742.723565,"t":1706115600}
+{"o":0.0000039866,"h":0.0000040606,"l":0.0000036012,"c":0.0000036414,"v":4451230.5355649991,"t":1706119200}
+{"o":0.0000036414,"h":0.0000040815,"l":0.0000036281,"c":0.000003815,"v":8065731.6110460004,"t":1706122800}
+{"o":0.000003815,"h":0.000003837,"l":0.000003643,"c":0.0000036988,"v":1700228.6826580002,"t":1706126400}
+{"o":0.0000036988,"h":0.0000038289,"l":0.0000036418,"c":0.0000038033,"v":1865086.4084290001,"t":1706130000}
+{"o":0.0000038033,"h":0.0000038181,"l":0.0000037422,"c":0.0000037661,"v":293034.250293,"t":1706133600}
+{"o":0.0000037661,"h":0.0000037702,"l":0.0000031114,"c":0.0000035458,"v":21281254.9968440011,"t":1706137200}
+{"o":0.0000035458,"h":0.0000035585,"l":0.0000034596,"c":0.0000034683,"v":756267.941976,"t":1706140800}
+{"o":0.0000034683,"h":0.0000035384,"l":0.0000032081,"c":0.0000033929,"v":6853394.7794979997,"t":1706144400}
+{"o":0.0000033929,"h":0.0000033988,"l":0.0000032857,"c":0.0000033125,"v":839510.2763339999,"t":1706148000}
+{"o":0.0000033125,"h":0.0000033209,"l":0.0000032784,"c":0.0000032948,"v":55447.491425,"t":1706151600}
+{"o":0.0000032948,"h":0.0000034223,"l":0.0000032842,"c":0.0000034059,"v":2625654.0746330004,"t":1706155200}
+{"o":0.0000034059,"h":0.0000034433,"l":0.0000032914,"c":0.0000033134,"v":2000000.0,"t":1706158800}
+{"o":0.0000033134,"h":0.0000033185,"l":0.000003258,"c":0.0000032654,"v":0.0,"t":1706162400}
+{"o":0.0000032654,"h":0.0000035432,"l":0.0000032634,"c":0.0000035123,"v":3763891.3769219997,"t":1706166000}
+{"o":0.0000035123,"h":0.0000035585,"l":0.0000035028,"c":0.0000035554,"v":1391910.0083569998,"t":1706169600}
+{"o":0.0000035554,"h":0.0000036072,"l":0.0000035385,"c":0.0000035889,"v":346784.605862,"t":1706173200}
+{"o":0.0000035889,"h":0.0000036141,"l":0.0000035316,"c":0.0000035412,"v":452990.207322,"t":1706176800}
+{"o":0.0000035412,"h":0.0000035675,"l":0.0000032799,"c":0.000003515,"v":5544073.0135730002,"t":1706180400}
+{"o":0.000003515,"h":0.0000036113,"l":0.0000035,"c":0.0000035908,"v":0.0,"t":1706184000}
+{"o":0.0000035908,"h":0.0000036158,"l":0.0000034703,"c":0.0000035215,"v":966942.1400789999,"t":1706187600}
+{"o":0.0000035215,"h":0.0000040692,"l":0.0000034674,"c":0.0000035579,"v":12032876.3385690004,"t":1706191200}
+{"o":0.0000035579,"h":0.0000036517,"l":0.0000035121,"c":0.000003584,"v":1022879.5327519999,"t":1706194800}
+{"o":0.000003584,"h":0.0000036978,"l":0.0000034672,"c":0.0000035467,"v":3248700.9297040002,"t":1706198400}
+{"o":0.0000035467,"h":0.0000039581,"l":0.0000034443,"c":0.0000039138,"v":6434918.4570110003,"t":1706202000}
+{"o":0.0000039138,"h":0.000004725,"l":0.0000038419,"c":0.000004082,"v":21658423.5457399972,"t":1706205600}
+{"o":0.000004082,"h":0.0000042472,"l":0.0000037928,"c":0.0000041143,"v":8303069.0929050008,"t":1706209200}
+{"o":0.0000041143,"h":0.0000047808,"l":0.0000041131,"c":0.0000047555,"v":10287388.0161309969,"t":1706212800}
+{"o":0.0000047555,"h":0.0000050395,"l":0.0000047295,"c":0.0000049245,"v":3134584.6772150001,"t":1706216400}
+{"o":0.0000049245,"h":0.0000049613,"l":0.0000048228,"c":0.0000048505,"v":2746502.7319529997,"t":1706220000}
+{"o":0.0000048505,"h":0.0000048868,"l":0.0000042049,"c":0.000004288,"v":5498614.8707280001,"t":1706223600}
+{"o":0.000004288,"h":0.0000043179,"l":0.000003695,"c":0.0000040858,"v":12349470.8673310019,"t":1706227200}
+{"o":0.0000040858,"h":0.0000057652,"l":0.0000040858,"c":0.0000057395,"v":11661495.8964920007,"t":1706230800}
+{"o":0.0000057395,"h":0.0000058726,"l":0.0000053859,"c":0.0000054819,"v":4640934.0019690003,"t":1706234400}
+{"o":0.0000054819,"h":0.0000059885,"l":0.0000053161,"c":0.0000054569,"v":6736293.4697680008,"t":1706238000}
+{"o":0.0000054569,"h":0.0000055142,"l":0.0000054139,"c":0.0000054774,"v":595708.692536,"t":1706241600}
+{"o":0.0000054774,"h":0.0000056581,"l":0.000005472,"c":0.0000055555,"v":2122049.7372669997,"t":1706245200}
+{"o":0.0000055555,"h":0.0000055886,"l":0.0000052638,"c":0.0000053102,"v":1172772.889919,"t":1706248800}
+{"o":0.0000053102,"h":0.0000053431,"l":0.0000052401,"c":0.0000052666,"v":329734.841186,"t":1706252400}
+{"o":0.0000052666,"h":0.0000052666,"l":0.0000049493,"c":0.0000051153,"v":3661259.645511,"t":1706256000}
+{"o":0.0000051153,"h":0.0000051903,"l":0.0000050596,"c":0.0000051851,"v":271653.265107,"t":1706259600}
+{"o":0.0000051851,"h":0.0000052142,"l":0.000004981,"c":0.0000050223,"v":616819.7059139999,"t":1706263200}
+{"o":0.0000050223,"h":0.0000061517,"l":0.00000492,"c":0.000006055,"v":8306575.2641809992,"t":1706266800}
+{"o":0.000006055,"h":0.0000062398,"l":0.000005821,"c":0.0000059851,"v":4709496.119492,"t":1706270400}
+{"o":0.0000059851,"h":0.0000060211,"l":0.0000058572,"c":0.0000059208,"v":354688.276224,"t":1706274000}
+{"o":0.0000059208,"h":0.0000062618,"l":0.0000057867,"c":0.0000058216,"v":4258240.7360039996,"t":1706277600}
+{"o":0.0000058216,"h":0.0000058803,"l":0.0000049892,"c":0.0000055464,"v":9237628.5451990012,"t":1706281200}
+{"o":0.0000055464,"h":0.0000055543,"l":0.0000053515,"c":0.0000053975,"v":1004807.8713,"t":1706284800}
+{"o":0.0000053975,"h":0.0000054342,"l":0.0000051211,"c":0.00000517,"v":1674625.830627,"t":1706288400}
+{"o":0.00000517,"h":0.0000052655,"l":0.0000050751,"c":0.0000051933,"v":2491062.344302,"t":1706292000}
+{"o":0.0000051933,"h":0.000005487,"l":0.0000050327,"c":0.000005432,"v":4260747.8240089994,"t":1706295600}
+{"o":0.000005432,"h":0.000005557,"l":0.0000050527,"c":0.0000051344,"v":2678325.3731429996,"t":1706299200}
+{"o":0.0000051344,"h":0.000005163,"l":0.0000049868,"c":0.0000050023,"v":1099700.561099,"t":1706302800}
+{"o":0.0000050023,"h":0.000006187,"l":0.0000049853,"c":0.0000060231,"v":7597140.9083399996,"t":1706306400}
+{"o":0.0000060231,"h":0.0000060561,"l":0.0000057336,"c":0.0000057689,"v":2333271.6647940003,"t":1706310000}
+{"o":0.0000057689,"h":0.0000065466,"l":0.0000057221,"c":0.000006334,"v":5922404.8027020004,"t":1706313600}
+{"o":0.000006334,"h":0.0000068064,"l":0.0000062744,"c":0.0000067228,"v":2733750.4975100001,"t":1706317200}
+{"o":0.0000067228,"h":0.0000068127,"l":0.0000059798,"c":0.0000062006,"v":7978617.4691340011,"t":1706320800}
+{"o":0.0000062006,"h":0.0000066156,"l":0.0000061892,"c":0.0000066045,"v":2250238.0954800001,"t":1706324400}
+{"o":0.0000066045,"h":0.0000068482,"l":0.0000059192,"c":0.0000060272,"v":7122922.5155739989,"t":1706328000}
+{"o":0.0000060272,"h":0.0000065168,"l":0.0000060267,"c":0.0000065068,"v":2324603.973708,"t":1706331600}
+{"o":0.0000065068,"h":0.000006918,"l":0.0000064838,"c":0.0000068979,"v":2071397.8492300003,"t":1706335200}
+{"o":0.0000068979,"h":0.0000079221,"l":0.0000068816,"c":0.0000078827,"v":5501878.3841200005,"t":1706338800}
+{"o":0.0000078827,"h":0.0000083749,"l":0.0000078641,"c":0.0000083627,"v":1950361.055068,"t":1706342400}
+{"o":0.0000083627,"h":0.000008785,"l":0.0000082456,"c":0.000008672,"v":2154141.5856010001,"t":1706346000}
+{"o":0.000008672,"h":0.0000090183,"l":0.0000085504,"c":0.0000089979,"v":2700822.0180009999,"t":1706349600}
+{"o":0.0000089979,"h":0.0000095313,"l":0.0000089388,"c":0.000009489,"v":2340341.9961000001,"t":1706353200}
+{"o":0.000009489,"h":0.0000096715,"l":0.0000092046,"c":0.0000092164,"v":4918065.5726779997,"t":1706356800}
+{"o":0.0000092164,"h":0.0000092903,"l":0.0000073546,"c":0.0000073859,"v":11938984.4284489993,"t":1706360400}
+{"o":0.0000073859,"h":0.0000080041,"l":0.0000070429,"c":0.0000078785,"v":7581815.8995900005,"t":1706364000}
+{"o":0.0000078785,"h":0.000008199,"l":0.0000077306,"c":0.0000080253,"v":6146769.1777240001,"t":1706367600}
+{"o":0.0000080253,"h":0.0000084878,"l":0.0000079149,"c":0.0000080064,"v":3043153.648459,"t":1706371200}
+{"o":0.0000080064,"h":0.0000080482,"l":0.0000073001,"c":0.0000073173,"v":2493950.2452549995,"t":1706374800}
+{"o":0.0000073173,"h":0.0000083782,"l":0.0000070936,"c":0.0000083192,"v":5679007.5481000012,"t":1706378400}
+{"o":0.0000083192,"h":0.0000084924,"l":0.0000080574,"c":0.0000081082,"v":1607616.0938339999,"t":1706382000}
+{"o":0.0000081082,"h":0.0000081236,"l":0.0000079685,"c":0.0000079753,"v":418130.578098,"t":1706385600}
+{"o":0.0000079753,"h":0.0000080749,"l":0.0000079214,"c":0.000008032,"v":276670.877891,"t":1706389200}
+{"o":0.000008032,"h":0.000008191,"l":0.0000080036,"c":0.0000081407,"v":1269327.9819219999,"t":1706392800}
+{"o":0.0000081407,"h":0.0000085299,"l":0.000008073,"c":0.0000084471,"v":778939.954273,"t":1706396400}
+{"o":0.0000084471,"h":0.0000086687,"l":0.0000084341,"c":0.0000086308,"v":607387.4984689999,"t":1706400000}
+{"o":0.0000086308,"h":0.0000087727,"l":0.0000080351,"c":0.0000082979,"v":3495228.5355280004,"t":1706403600}
+{"o":0.0000082979,"h":0.0000085763,"l":0.0000079098,"c":0.0000085347,"v":3802194.5356429997,"t":1706407200}
+{"o":0.0000085347,"h":0.0000085436,"l":0.0000081167,"c":0.0000081365,"v":1226134.6403699999,"t":1706410800}
+{"o":0.0000081365,"h":0.0000082544,"l":0.000008082,"c":0.0000081914,"v":145396.567472,"t":1706414400}
+{"o":0.0000081914,"h":0.000008499,"l":0.0000081291,"c":0.0000084122,"v":1445380.8076479998,"t":1706418000}
+{"o":0.0000084122,"h":0.0000085361,"l":0.0000083737,"c":0.0000084328,"v":40897.882085,"t":1706421600}
+{"o":0.0000084328,"h":0.0000084617,"l":0.0000083903,"c":0.0000084355,"v":2500.0,"t":1706425200}
+{"o":0.0000084355,"h":0.0000084771,"l":0.0000082132,"c":0.0000082658,"v":521115.136576,"t":1706428800}
+{"o":0.0000082658,"h":0.0000082923,"l":0.0000081384,"c":0.0000082288,"v":208927.554007,"t":1706432400}
+{"o":0.0000082288,"h":0.0000083492,"l":0.0000080365,"c":0.0000082053,"v":53005.771985,"t":1706436000}
+{"o":0.0000082053,"h":0.0000085653,"l":0.0000080186,"c":0.0000084939,"v":3937050.3397580003,"t":1706439600}
+{"o":0.0000084939,"h":0.000008629,"l":0.0000084066,"c":0.0000084537,"v":305055.941746,"t":1706443200}
+{"o":0.0000084537,"h":0.0000085037,"l":0.0000083329,"c":0.0000084414,"v":735850.706611,"t":1706446800}
+{"o":0.0000084414,"h":0.0000086072,"l":0.0000081602,"c":0.0000083083,"v":1357078.9371269997,"t":1706450400}
+{"o":0.0000083083,"h":0.0000083134,"l":0.0000077222,"c":0.0000077848,"v":1692026.6990299998,"t":1706454000}
+{"o":0.0000077848,"h":0.0000077951,"l":0.0000075244,"c":0.0000075516,"v":877664.777597,"t":1706457600}
+{"o":0.0000075516,"h":0.0000076853,"l":0.00000725,"c":0.0000073542,"v":645770.088485,"t":1706461200}
+{"o":0.0000073542,"h":0.0000074355,"l":0.0000067568,"c":0.0000068226,"v":2593921.5210490003,"t":1706464800}
+{"o":0.0000068226,"h":0.0000070096,"l":0.0000063699,"c":0.0000064651,"v":1588851.7892150001,"t":1706468400}
+{"o":0.0000064651,"h":0.0000065363,"l":0.000006312,"c":0.0000063306,"v":197751.077705,"t":1706472000}
+{"o":0.0000063306,"h":0.0000065777,"l":0.0000062686,"c":0.0000064695,"v":434722.999878,"t":1706475600}
+{"o":0.0000064695,"h":0.0000065559,"l":0.0000061457,"c":0.0000062277,"v":2341434.3843959998,"t":1706479200}
+{"o":0.0000062277,"h":0.0000062475,"l":0.0000055741,"c":0.0000055842,"v":3500723.2878379999,"t":1706482800}
+{"o":0.0000055842,"h":0.000005628,"l":0.0000055595,"c":0.000005628,"v":318765.685891,"t":1706486400}
+{"o":0.000005628,"h":0.0000056664,"l":0.0000055653,"c":0.0000055863,"v":577196.5277250001,"t":1706490000}
+{"o":0.0000055863,"h":0.0000056132,"l":0.000005314,"c":0.0000053446,"v":2018392.48584,"t":1706493600}
+{"o":0.0000053446,"h":0.0000053548,"l":0.00000517,"c":0.0000052298,"v":14142.47331,"t":1706497200}
+{"o":0.0000052298,"h":0.0000052796,"l":0.0000051759,"c":0.0000052204,"v":399990.016551,"t":1706500800}
+{"o":0.0000052204,"h":0.0000052705,"l":0.0000046774,"c":0.0000047341,"v":3538606.3453990002,"t":1706504400}
+{"o":0.0000047341,"h":0.0000047357,"l":0.0000046797,"c":0.0000046908,"v":0.0,"t":1706508000}
+{"o":0.0000046908,"h":0.0000047235,"l":0.0000046108,"c":0.0000046617,"v":440753.3505,"t":1706511600}
+{"o":0.0000046617,"h":0.0000046834,"l":0.0000045976,"c":0.0000046108,"v":15802.72058,"t":1706515200}
+{"o":0.0000046108,"h":0.0000046439,"l":0.0000045856,"c":0.0000046004,"v":0.0,"t":1706518800}
+{"o":0.0000046004,"h":0.0000047021,"l":0.0000045692,"c":0.0000046597,"v":484943.7173,"t":1706522400}
+{"o":0.0000046597,"h":0.0000050255,"l":0.0000046479,"c":0.0000049262,"v":2320877.1754959999,"t":1706526000}
+{"o":0.0000049262,"h":0.0000049707,"l":0.0000049016,"c":0.0000049464,"v":0.0,"t":1706529600}
+{"o":0.0000049464,"h":0.0000050469,"l":0.0000049371,"c":0.0000050271,"v":634464.6118330001,"t":1706533200}
+{"o":0.0000050271,"h":0.0000051401,"l":0.0000049868,"c":0.0000050824,"v":667641.226455,"t":1706536800}
+{"o":0.0000050824,"h":0.0000050948,"l":0.000005011,"c":0.0000050134,"v":20641.082653,"t":1706540400}
+{"o":0.0000050134,"h":0.0000054161,"l":0.0000047926,"c":0.0000052165,"v":1503645.0813150001,"t":1706544000}
+{"o":0.0000052165,"h":0.0000059383,"l":0.0000051871,"c":0.0000055398,"v":6540587.1505589997,"t":1706547600}
+{"o":0.0000055398,"h":0.0000055876,"l":0.0000053849,"c":0.0000054314,"v":89196.119927,"t":1706551200}
+{"o":0.0000054314,"h":0.0000056761,"l":0.0000053545,"c":0.0000056511,"v":1692287.350357,"t":1706554800}
+{"o":0.0000056511,"h":0.0000057471,"l":0.000005579,"c":0.0000055896,"v":1491393.2198000001,"t":1706558400}
+{"o":0.0000055896,"h":0.0000055989,"l":0.0000055136,"c":0.0000055374,"v":104557.747529,"t":1706562000}
+{"o":0.0000055374,"h":0.0000055597,"l":0.0000054465,"c":0.0000054762,"v":374416.714946,"t":1706565600}
+{"o":0.0000054762,"h":0.000005508,"l":0.000005398,"c":0.0000054531,"v":29364.274185,"t":1706569200}
+{"o":0.0000054531,"h":0.0000054905,"l":0.0000054319,"c":0.000005482,"v":10000.0,"t":1706572800}
+{"o":0.000005482,"h":0.0000054916,"l":0.0000053777,"c":0.0000053937,"v":706213.110023,"t":1706576400}
+{"o":0.0000053937,"h":0.0000054186,"l":0.0000053165,"c":0.0000053492,"v":62000.0,"t":1706580000}
+{"o":0.0000053492,"h":0.0000054093,"l":0.0000052974,"c":0.0000053806,"v":45707.14134,"t":1706583600}
+{"o":0.0000053806,"h":0.0000054547,"l":0.0000053106,"c":0.0000053215,"v":1357892.656525,"t":1706587200}
+{"o":0.0000053215,"h":0.0000053416,"l":0.0000052251,"c":0.0000052418,"v":109359.6308,"t":1706590800}
+{"o":0.0000052418,"h":0.0000052672,"l":0.0000051943,"c":0.0000051955,"v":513460.136143,"t":1706594400}
+{"o":0.0000051955,"h":0.0000052199,"l":0.0000050393,"c":0.0000050652,"v":1717520.8136839999,"t":1706598000}
+{"o":0.0000050652,"h":0.0000050866,"l":0.0000046862,"c":0.0000047119,"v":1482330.5946780001,"t":1706601600}
+{"o":0.0000047119,"h":0.0000047296,"l":0.0000046852,"c":0.0000047106,"v":0.0,"t":1706605200}
+{"o":0.0000047106,"h":0.0000047515,"l":0.000004665,"c":0.0000046995,"v":100000.0,"t":1706608800}
+{"o":0.0000046995,"h":0.0000047745,"l":0.0000046036,"c":0.0000046906,"v":269773.049623,"t":1706612400}
+{"o":0.0000046906,"h":0.0000047767,"l":0.0000038164,"c":0.0000043354,"v":12312870.3873929996,"t":1706616000}
+{"o":0.0000043354,"h":0.0000047463,"l":0.0000043072,"c":0.0000047083,"v":8247734.1465980001,"t":1706619600}
+{"o":0.0000047083,"h":0.0000047423,"l":0.0000038648,"c":0.0000038793,"v":6106419.6005250001,"t":1706623200}
+{"o":0.0000038793,"h":0.0000039082,"l":0.0000036622,"c":0.0000037188,"v":2255599.5621210001,"t":1706626800}
+{"o":0.0000037188,"h":0.0000037731,"l":0.0000034569,"c":0.0000034904,"v":3321249.0276299999,"t":1706630400}
+{"o":0.0000034904,"h":0.0000043613,"l":0.0000034594,"c":0.0000043199,"v":9267259.9278090019,"t":1706634000}
+{"o":0.0000043199,"h":0.0000044839,"l":0.0000042987,"c":0.0000044344,"v":1192314.1095329998,"t":1706637600}
+{"o":0.0000044344,"h":0.0000044628,"l":0.0000044104,"c":0.000004443,"v":5903.063981,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FyaqSzWAhrAP6yM2zit6cq4ZNiV3n1ktKXNkDZVdpump.json b/So11111111111111111111111111111111111111112_FyaqSzWAhrAP6yM2zit6cq4ZNiV3n1ktKXNkDZVdpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f6e9cbb7795127bf88a88fe3e75a76f1df4ddd9a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FyaqSzWAhrAP6yM2zit6cq4ZNiV3n1ktKXNkDZVdpump.json
@@ -0,0 +1,318 @@
+{"o":0.0000000448,"h":0.0000008474,"l":0.0000000442,"c":0.0000006798,"v":11028651566.618057251,"t":1734300000}
+{"o":0.0000006798,"h":0.0000349731,"l":0.0000004531,"c":0.000000609,"v":3836652942.6919417381,"t":1734303600}
+{"o":0.000000609,"h":0.0000007067,"l":0.0000002212,"c":0.0000006592,"v":1820654952.4885001183,"t":1734307200}
+{"o":0.0000006592,"h":0.0000009254,"l":0.0000004955,"c":0.0000004988,"v":576406698.8487443924,"t":1734310800}
+{"o":0.0000004988,"h":0.0000006346,"l":0.0000002867,"c":0.0000004985,"v":436185890.0336562991,"t":1734314400}
+{"o":0.0000004985,"h":0.0000018924,"l":0.0000004749,"c":0.0000011616,"v":1088961736.6025941372,"t":1734318000}
+{"o":0.0000011616,"h":0.0000068846,"l":0.0000009494,"c":0.0000064256,"v":817925404.0423388481,"t":1734321600}
+{"o":0.0000064256,"h":0.0000073953,"l":0.000002111,"c":0.0000035584,"v":786730028.7838587761,"t":1734325200}
+{"o":0.0000035584,"h":0.0000038599,"l":0.0000025432,"c":0.0000027185,"v":207623978.830976069,"t":1734328800}
+{"o":0.0000027185,"h":0.0000043095,"l":0.0000027033,"c":0.0000034565,"v":177771837.3915419579,"t":1734332400}
+{"o":0.0000034565,"h":0.000004239,"l":0.0000026825,"c":0.0000037663,"v":222392793.6769299507,"t":1734336000}
+{"o":0.0000037663,"h":0.0000053309,"l":0.0000033743,"c":0.0000039239,"v":179674079.00859496,"t":1734339600}
+{"o":0.0000039239,"h":0.0000072143,"l":0.0000039179,"c":0.0000061095,"v":306689105.0331773758,"t":1734343200}
+{"o":0.0000061095,"h":0.0000067563,"l":0.000004494,"c":0.0000049573,"v":145605052.1637601554,"t":1734346800}
+{"o":0.0000049573,"h":0.0000102717,"l":0.0000044783,"c":0.0000083647,"v":252080371.205481112,"t":1734350400}
+{"o":0.0000083647,"h":0.0000095936,"l":0.000007162,"c":0.0000083842,"v":104744922.3056810051,"t":1734354000}
+{"o":0.0000083842,"h":0.0000099855,"l":0.0000050707,"c":0.0000065997,"v":252271752.2215649188,"t":1734357600}
+{"o":0.0000065997,"h":0.0000069647,"l":0.0000037746,"c":0.0000042308,"v":378949336.0729658008,"t":1734361200}
+{"o":0.0000042308,"h":0.0000048881,"l":0.0000025468,"c":0.0000031163,"v":453056761.5578167439,"t":1734364800}
+{"o":0.0000031163,"h":0.0000044339,"l":0.0000024891,"c":0.0000036853,"v":313778864.7676679492,"t":1734368400}
+{"o":0.0000036853,"h":0.0000040155,"l":0.0000026271,"c":0.0000032996,"v":230821385.8653045297,"t":1734372000}
+{"o":0.0000032996,"h":0.000003374,"l":0.0000015321,"c":0.0000020807,"v":446675155.98458606,"t":1734375600}
+{"o":0.0000020807,"h":0.0000024674,"l":0.0000015307,"c":0.0000020603,"v":400639583.7353711724,"t":1734379200}
+{"o":0.0000020603,"h":0.0000025885,"l":0.0000016713,"c":0.0000019274,"v":306036537.4477841258,"t":1734382800}
+{"o":0.0000019274,"h":0.0000019449,"l":0.0000008928,"c":0.0000011075,"v":516359932.5083315372,"t":1734386400}
+{"o":0.0000011075,"h":0.0000012433,"l":0.0000008915,"c":0.000001015,"v":528704220.5387346148,"t":1734390000}
+{"o":0.000001015,"h":0.0000019562,"l":0.0000009844,"c":0.0000019209,"v":341355511.4311082363,"t":1734393600}
+{"o":0.0000019209,"h":0.0000019247,"l":0.0000010518,"c":0.0000010907,"v":165600131.3131752014,"t":1734397200}
+{"o":0.0000010907,"h":0.0000013636,"l":0.0000010335,"c":0.0000011032,"v":107194086.0185020268,"t":1734400800}
+{"o":0.0000011032,"h":0.0000014164,"l":0.0000010307,"c":0.0000012391,"v":73279909.7324410379,"t":1734404400}
+{"o":0.0000012391,"h":0.0000015614,"l":0.0000011452,"c":0.000001536,"v":71014990.0162989944,"t":1734408000}
+{"o":0.000001536,"h":0.0000021229,"l":0.0000014278,"c":0.0000015847,"v":94206452.3692579865,"t":1734411600}
+{"o":0.0000015847,"h":0.0000019802,"l":0.0000015243,"c":0.0000015472,"v":71419073.9067139775,"t":1734415200}
+{"o":0.0000015472,"h":0.0000023372,"l":0.0000015289,"c":0.0000018853,"v":69304806.4584540129,"t":1734418800}
+{"o":0.0000018853,"h":0.000001907,"l":0.0000013052,"c":0.0000013809,"v":132116077.4281080663,"t":1734422400}
+{"o":0.0000013809,"h":0.0000013916,"l":0.0000012234,"c":0.0000013345,"v":27073912.6138320044,"t":1734426000}
+{"o":0.0000013345,"h":0.0000014342,"l":0.0000009683,"c":0.000000982,"v":90184763.2184510082,"t":1734429600}
+{"o":0.000000982,"h":0.0000010406,"l":0.0000009635,"c":0.0000010177,"v":27199625.4209760055,"t":1734433200}
+{"o":0.0000010177,"h":0.0000015309,"l":0.0000009852,"c":0.0000010219,"v":132891259.2544020414,"t":1734436800}
+{"o":0.0000010219,"h":0.0000010989,"l":0.0000007534,"c":0.0000007671,"v":87049848.4825620502,"t":1734440400}
+{"o":0.0000007671,"h":0.0000007836,"l":0.00000053,"c":0.0000006294,"v":226085072.7213538587,"t":1734444000}
+{"o":0.0000006294,"h":0.0000007134,"l":0.0000005293,"c":0.0000006802,"v":158734335.518397063,"t":1734447600}
+{"o":0.0000006802,"h":0.0000011574,"l":0.0000006548,"c":0.000001022,"v":103063315.9743419588,"t":1734451200}
+{"o":0.000001022,"h":0.0000012181,"l":0.0000009008,"c":0.0000009412,"v":68705563.8148390055,"t":1734454800}
+{"o":0.0000009412,"h":0.0000009933,"l":0.0000005427,"c":0.0000008577,"v":217813579.7933729589,"t":1734458400}
+{"o":0.0000008577,"h":0.0000008661,"l":0.0000008073,"c":0.0000008427,"v":17036771.0398169979,"t":1734462000}
+{"o":0.0000008427,"h":0.0000008519,"l":0.0000005742,"c":0.0000005796,"v":50532497.3725019917,"t":1734465600}
+{"o":0.0000005796,"h":0.0000006295,"l":0.0000005645,"c":0.0000005988,"v":62749995.3066589907,"t":1734469200}
+{"o":0.0000005988,"h":0.0000007738,"l":0.0000005843,"c":0.0000007464,"v":62091325.1894910187,"t":1734472800}
+{"o":0.0000007464,"h":0.0000008649,"l":0.0000007344,"c":0.0000007953,"v":31380154.2893159986,"t":1734476400}
+{"o":0.0000007953,"h":0.0000010258,"l":0.0000007852,"c":0.0000008028,"v":47999336.0380659923,"t":1734480000}
+{"o":0.0000008028,"h":0.0000008714,"l":0.0000007282,"c":0.0000008379,"v":33136123.3968969993,"t":1734483600}
+{"o":0.0000008379,"h":0.0000008408,"l":0.0000005819,"c":0.0000006256,"v":62325788.3399330229,"t":1734487200}
+{"o":0.0000006256,"h":0.0000008629,"l":0.0000006186,"c":0.000000828,"v":54412037.5567710102,"t":1734490800}
+{"o":0.000000828,"h":0.0000008781,"l":0.0000006265,"c":0.0000006287,"v":69690425.003986001,"t":1734494400}
+{"o":0.0000006287,"h":0.000000677,"l":0.0000006215,"c":0.0000006698,"v":8878906.7121249996,"t":1734498000}
+{"o":0.0000006698,"h":0.0000007442,"l":0.0000005272,"c":0.0000007265,"v":106301874.3658840209,"t":1734501600}
+{"o":0.0000007265,"h":0.0000007632,"l":0.0000006839,"c":0.0000006943,"v":28807731.1639529988,"t":1734505200}
+{"o":0.0000006943,"h":0.0000007189,"l":0.000000627,"c":0.0000006312,"v":17838841.4437589981,"t":1734508800}
+{"o":0.0000006312,"h":0.0000006332,"l":0.0000005968,"c":0.0000006134,"v":9018017.3871549983,"t":1734512400}
+{"o":0.0000006134,"h":0.0000007857,"l":0.0000006084,"c":0.0000006481,"v":59706492.6354840249,"t":1734516000}
+{"o":0.0000006481,"h":0.0000006522,"l":0.0000005816,"c":0.0000006498,"v":22578900.7558920011,"t":1734519600}
+{"o":0.0000006498,"h":0.0000008844,"l":0.0000006473,"c":0.0000006985,"v":90866856.6395040154,"t":1734523200}
+{"o":0.0000006985,"h":0.0000007053,"l":0.0000006547,"c":0.0000006617,"v":9083760.9083939996,"t":1734526800}
+{"o":0.0000006617,"h":0.0000006671,"l":0.0000005261,"c":0.0000006093,"v":68675379.1180660129,"t":1734530400}
+{"o":0.0000006093,"h":0.0000007949,"l":0.0000006002,"c":0.0000007832,"v":54758200.6133399978,"t":1734534000}
+{"o":0.0000007832,"h":0.0000007926,"l":0.0000005898,"c":0.0000005961,"v":47053108.5104139894,"t":1734537600}
+{"o":0.0000005961,"h":0.0000006141,"l":0.0000005149,"c":0.0000005769,"v":65883590.0542659909,"t":1734541200}
+{"o":0.0000005769,"h":0.0000005805,"l":0.0000004624,"c":0.0000005006,"v":48264242.6324279904,"t":1734544800}
+{"o":0.0000005006,"h":0.0000005917,"l":0.0000004138,"c":0.0000004739,"v":127047327.2242650092,"t":1734548400}
+{"o":0.0000004739,"h":0.0000004882,"l":0.0000002669,"c":0.0000003594,"v":439124484.577527225,"t":1734552000}
+{"o":0.0000003594,"h":0.0000006979,"l":0.0000002931,"c":0.0000003412,"v":383988464.422093153,"t":1734555600}
+{"o":0.0000003412,"h":0.0000004326,"l":0.0000003392,"c":0.0000004066,"v":90896253.0542599708,"t":1734559200}
+{"o":0.0000004066,"h":0.0000004767,"l":0.0000003999,"c":0.0000004687,"v":22322473.6847559959,"t":1734562800}
+{"o":0.0000004687,"h":0.000000474,"l":0.000000392,"c":0.0000003941,"v":29116327.0901210047,"t":1734566400}
+{"o":0.0000003941,"h":0.0000004157,"l":0.0000003938,"c":0.0000004036,"v":8702715.7500500027,"t":1734570000}
+{"o":0.0000004036,"h":0.0000004165,"l":0.000000369,"c":0.0000003743,"v":21814847.5432360023,"t":1734573600}
+{"o":0.0000003743,"h":0.0000003911,"l":0.000000363,"c":0.0000003788,"v":8029617.5618129997,"t":1734577200}
+{"o":0.0000003788,"h":0.0000003854,"l":0.0000003727,"c":0.0000003767,"v":3137247.2620850001,"t":1734580800}
+{"o":0.0000003767,"h":0.0000003818,"l":0.0000003636,"c":0.0000003735,"v":15219879.7916850001,"t":1734584400}
+{"o":0.0000003735,"h":0.0000003775,"l":0.0000003168,"c":0.0000003183,"v":40843175.0327120051,"t":1734588000}
+{"o":0.0000003183,"h":0.0000003989,"l":0.0000003076,"c":0.0000003955,"v":35063780.5074039996,"t":1734591600}
+{"o":0.0000003955,"h":0.0000004421,"l":0.0000003906,"c":0.0000004001,"v":32093197.5022859983,"t":1734595200}
+{"o":0.0000004001,"h":0.0000004059,"l":0.0000003633,"c":0.0000003638,"v":15331992.3127410021,"t":1734598800}
+{"o":0.0000003638,"h":0.0000003665,"l":0.0000003539,"c":0.0000003556,"v":7382586.5058609992,"t":1734602400}
+{"o":0.0000003556,"h":0.0000003573,"l":0.0000003065,"c":0.0000003106,"v":22414021.7976740003,"t":1734606000}
+{"o":0.0000003106,"h":0.0000003289,"l":0.0000003087,"c":0.0000003242,"v":12392570.7846440002,"t":1734609600}
+{"o":0.0000003242,"h":0.0000003254,"l":0.0000003018,"c":0.0000003197,"v":39061903.1610639989,"t":1734613200}
+{"o":0.0000003197,"h":0.0000003232,"l":0.0000002601,"c":0.0000002654,"v":45633827.4835870042,"t":1734616800}
+{"o":0.0000002654,"h":0.0000002721,"l":0.0000002596,"c":0.0000002635,"v":8942296.5550740007,"t":1734620400}
+{"o":0.0000002635,"h":0.0000002679,"l":0.0000002359,"c":0.0000002427,"v":58572320.1272129789,"t":1734624000}
+{"o":0.0000002427,"h":0.0000002782,"l":0.0000002392,"c":0.0000002613,"v":48956765.763454996,"t":1734627600}
+{"o":0.0000002613,"h":0.0000002766,"l":0.0000002475,"c":0.0000002565,"v":3366080.0786179998,"t":1734631200}
+{"o":0.0000002565,"h":0.0000002677,"l":0.000000227,"c":0.0000002326,"v":21404433.284564998,"t":1734634800}
+{"o":0.0000002326,"h":0.0000004636,"l":0.0000002151,"c":0.0000004483,"v":113186801.5234300047,"t":1734638400}
+{"o":0.0000004483,"h":0.000000452,"l":0.0000003441,"c":0.0000003521,"v":35460045.0253980011,"t":1734642000}
+{"o":0.0000003521,"h":0.0000004003,"l":0.0000003444,"c":0.0000003872,"v":19075231.7317319997,"t":1734645600}
+{"o":0.0000003872,"h":0.000000446,"l":0.0000003814,"c":0.0000004448,"v":34201774.6903799996,"t":1734649200}
+{"o":0.0000004448,"h":0.0000004536,"l":0.0000004313,"c":0.0000004427,"v":5622724.9595609996,"t":1734652800}
+{"o":0.0000004427,"h":0.0000004672,"l":0.0000004354,"c":0.0000004429,"v":19554574.4106019959,"t":1734656400}
+{"o":0.0000004429,"h":0.0000004488,"l":0.0000004203,"c":0.0000004231,"v":5881724.8438869994,"t":1734660000}
+{"o":0.0000004231,"h":0.0000004359,"l":0.0000004221,"c":0.0000004335,"v":8049743.6231559999,"t":1734663600}
+{"o":0.0000004335,"h":0.000000445,"l":0.0000004293,"c":0.0000004394,"v":2116321.5555830002,"t":1734667200}
+{"o":0.0000004394,"h":0.0000004488,"l":0.0000004027,"c":0.0000004086,"v":11259235.5572370011,"t":1734670800}
+{"o":0.0000004086,"h":0.0000004202,"l":0.0000003833,"c":0.0000003928,"v":8692806.857903,"t":1734674400}
+{"o":0.0000003928,"h":0.0000003959,"l":0.0000003596,"c":0.0000003926,"v":16321258.1983769983,"t":1734678000}
+{"o":0.0000003926,"h":0.0000004355,"l":0.0000003708,"c":0.0000003909,"v":2094381.482871,"t":1734681600}
+{"o":0.0000003909,"h":0.0000003987,"l":0.0000003554,"c":0.000000367,"v":9383621.0290509984,"t":1734685200}
+{"o":0.000000367,"h":0.0000003983,"l":0.0000003639,"c":0.0000003763,"v":13977431.2169540003,"t":1734688800}
+{"o":0.0000003763,"h":0.0000003941,"l":0.0000003069,"c":0.0000003215,"v":26909918.4372899979,"t":1734692400}
+{"o":0.0000003215,"h":0.0000003438,"l":0.0000003048,"c":0.0000003286,"v":20571687.3573569953,"t":1734696000}
+{"o":0.0000003286,"h":0.0000003385,"l":0.0000003162,"c":0.0000003253,"v":10052535.6779059973,"t":1734699600}
+{"o":0.0000003253,"h":0.000000342,"l":0.0000003169,"c":0.0000003381,"v":14991789.5107840002,"t":1734703200}
+{"o":0.0000003381,"h":0.000000341,"l":0.0000003318,"c":0.0000003359,"v":2039967.9561700001,"t":1734706800}
+{"o":0.0000003359,"h":0.0000003434,"l":0.0000002929,"c":0.000000296,"v":17705826.9396560006,"t":1734710400}
+{"o":0.000000296,"h":0.0000003001,"l":0.0000002928,"c":0.0000002967,"v":669705.151362,"t":1734714000}
+{"o":0.0000002967,"h":0.0000003036,"l":0.000000253,"c":0.0000002557,"v":24913886.5466649979,"t":1734717600}
+{"o":0.0000002557,"h":0.0000002883,"l":0.000000252,"c":0.0000002654,"v":38015841.3295709938,"t":1734721200}
+{"o":0.0000002654,"h":0.0000002732,"l":0.0000002639,"c":0.0000002688,"v":9028171.7989449985,"t":1734724800}
+{"o":0.0000002688,"h":0.0000002984,"l":0.000000242,"c":0.0000002917,"v":60207605.6812569946,"t":1734728400}
+{"o":0.0000002917,"h":0.0000003197,"l":0.000000289,"c":0.0000002924,"v":33493314.3295440041,"t":1734732000}
+{"o":0.0000002924,"h":0.0000002953,"l":0.0000002895,"c":0.0000002901,"v":1615290.210531,"t":1734735600}
+{"o":0.0000002901,"h":0.0000002936,"l":0.0000002821,"c":0.0000002835,"v":4455505.2928990005,"t":1734739200}
+{"o":0.0000002835,"h":0.0000002883,"l":0.0000002798,"c":0.0000002863,"v":233786.154894,"t":1734742800}
+{"o":0.0000002863,"h":0.0000002882,"l":0.0000002695,"c":0.0000002714,"v":7133165.9619920002,"t":1734746400}
+{"o":0.0000002714,"h":0.0000002727,"l":0.0000002581,"c":0.0000002696,"v":26540445.7438910007,"t":1734750000}
+{"o":0.0000002696,"h":0.0000002698,"l":0.0000002487,"c":0.0000002487,"v":12952789.3249680009,"t":1734753600}
+{"o":0.0000002487,"h":0.0000002544,"l":0.0000002453,"c":0.0000002507,"v":907612.938541,"t":1734757200}
+{"o":0.0000002507,"h":0.0000002545,"l":0.0000002495,"c":0.0000002523,"v":993276.113217,"t":1734760800}
+{"o":0.0000002523,"h":0.0000002548,"l":0.0000002366,"c":0.0000002422,"v":8019431.3782140007,"t":1734764400}
+{"o":0.0000002422,"h":0.0000002463,"l":0.0000002386,"c":0.0000002416,"v":2935341.406953,"t":1734768000}
+{"o":0.0000002416,"h":0.0000002597,"l":0.0000002411,"c":0.0000002578,"v":13292861.2932990007,"t":1734771600}
+{"o":0.0000002578,"h":0.0000002594,"l":0.0000002523,"c":0.0000002561,"v":3536041.8478450002,"t":1734775200}
+{"o":0.0000002561,"h":0.0000002618,"l":0.0000002559,"c":0.0000002608,"v":3865695.3591339998,"t":1734778800}
+{"o":0.0000002608,"h":0.0000002695,"l":0.000000255,"c":0.0000002632,"v":8422649.1012110002,"t":1734782400}
+{"o":0.0000002632,"h":0.0000002698,"l":0.000000261,"c":0.0000002663,"v":343464.918562,"t":1734786000}
+{"o":0.0000002663,"h":0.0000002916,"l":0.0000002633,"c":0.0000002908,"v":15055049.0769800004,"t":1734789600}
+{"o":0.0000002908,"h":0.0000002916,"l":0.0000002781,"c":0.000000279,"v":5685093.2720039999,"t":1734793200}
+{"o":0.000000279,"h":0.0000002847,"l":0.0000002589,"c":0.0000002638,"v":12798655.939398,"t":1734796800}
+{"o":0.0000002638,"h":0.0000002728,"l":0.0000002574,"c":0.0000002591,"v":17430149.1707440019,"t":1734800400}
+{"o":0.0000002591,"h":0.0000002654,"l":0.0000002477,"c":0.0000002518,"v":5169622.9093829999,"t":1734804000}
+{"o":0.0000002518,"h":0.0000002572,"l":0.0000002321,"c":0.000000234,"v":10269000.3557610009,"t":1734807600}
+{"o":0.000000234,"h":0.0000002376,"l":0.0000002277,"c":0.0000002299,"v":9643524.7200060003,"t":1734811200}
+{"o":0.0000002299,"h":0.0000002337,"l":0.0000002252,"c":0.0000002272,"v":6285789.0042039994,"t":1734814800}
+{"o":0.0000002272,"h":0.0000002307,"l":0.0000002245,"c":0.0000002265,"v":167223.332715,"t":1734818400}
+{"o":0.0000002265,"h":0.0000002302,"l":0.0000002249,"c":0.0000002265,"v":716443.889834,"t":1734822000}
+{"o":0.0000002265,"h":0.0000002295,"l":0.0000001958,"c":0.0000001996,"v":29747380.1499280035,"t":1734825600}
+{"o":0.0000001996,"h":0.0000002024,"l":0.0000001959,"c":0.0000001995,"v":3267743.0973610003,"t":1734829200}
+{"o":0.0000001995,"h":0.0000002014,"l":0.0000001964,"c":0.0000001996,"v":2942207.6563480003,"t":1734832800}
+{"o":0.0000001996,"h":0.0000002283,"l":0.0000001906,"c":0.0000002252,"v":61754355.9500059858,"t":1734836400}
+{"o":0.0000002252,"h":0.0000002285,"l":0.0000002243,"c":0.0000002285,"v":0.0,"t":1734840000}
+{"o":0.0000002285,"h":0.0000002312,"l":0.000000209,"c":0.0000002092,"v":14055352.0212519988,"t":1734843600}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002057,"c":0.0000002063,"v":0.0,"t":1734847200}
+{"o":0.0000002063,"h":0.0000002344,"l":0.0000002045,"c":0.0000002324,"v":20345711.1964999996,"t":1734850800}
+{"o":0.0000002324,"h":0.0000002362,"l":0.0000002193,"c":0.000000221,"v":10989195.1629659999,"t":1734854400}
+{"o":0.000000221,"h":0.0000002218,"l":0.0000001988,"c":0.0000002003,"v":17645427.3477020003,"t":1734858000}
+{"o":0.0000002003,"h":0.0000002182,"l":0.0000001988,"c":0.0000002167,"v":18061771.5372859985,"t":1734861600}
+{"o":0.0000002167,"h":0.0000002674,"l":0.000000215,"c":0.0000002161,"v":69543961.2052189857,"t":1734865200}
+{"o":0.0000002161,"h":0.0000002173,"l":0.0000002065,"c":0.0000002086,"v":13989225.6053519994,"t":1734868800}
+{"o":0.0000002086,"h":0.0000002114,"l":0.000000194,"c":0.0000002089,"v":32006272.0525620021,"t":1734872400}
+{"o":0.0000002089,"h":0.0000002201,"l":0.0000002069,"c":0.000000214,"v":7135113.5281540006,"t":1734876000}
+{"o":0.000000214,"h":0.000000214,"l":0.0000002051,"c":0.0000002058,"v":3912893.7753100004,"t":1734879600}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002032,"c":0.0000002037,"v":576379.087876,"t":1734883200}
+{"o":0.0000002037,"h":0.0000002063,"l":0.0000002033,"c":0.0000002058,"v":3051407.3096639998,"t":1734886800}
+{"o":0.0000002058,"h":0.000000208,"l":0.0000002032,"c":0.0000002071,"v":143625.109968,"t":1734890400}
+{"o":0.0000002071,"h":0.0000002119,"l":0.0000002034,"c":0.0000002077,"v":180406.589276,"t":1734894000}
+{"o":0.0000002077,"h":0.0000002097,"l":0.0000002014,"c":0.0000002042,"v":1480165.2937479999,"t":1734897600}
+{"o":0.0000002042,"h":0.0000002051,"l":0.0000002025,"c":0.0000002044,"v":0.0,"t":1734901200}
+{"o":0.0000002044,"h":0.0000002079,"l":0.0000001916,"c":0.0000001986,"v":26614655.7172609977,"t":1734904800}
+{"o":0.0000001986,"h":0.000000217,"l":0.0000001976,"c":0.0000002161,"v":17728716.3326089978,"t":1734908400}
+{"o":0.0000002161,"h":0.0000002239,"l":0.000000216,"c":0.0000002207,"v":2599224.1427179999,"t":1734912000}
+{"o":0.0000002207,"h":0.0000002242,"l":0.000000214,"c":0.000000222,"v":1295163.2101059998,"t":1734915600}
+{"o":0.000000222,"h":0.0000002243,"l":0.0000002082,"c":0.0000002085,"v":11086639.2153489999,"t":1734919200}
+{"o":0.0000002085,"h":0.0000002139,"l":0.0000001971,"c":0.0000002058,"v":2575537.1415349999,"t":1734922800}
+{"o":0.0000002058,"h":0.0000002094,"l":0.0000002042,"c":0.0000002094,"v":202784.971036,"t":1734926400}
+{"o":0.0000002094,"h":0.0000002113,"l":0.0000002056,"c":0.0000002072,"v":1516233.8187289999,"t":1734930000}
+{"o":0.0000002072,"h":0.000000211,"l":0.0000002067,"c":0.0000002108,"v":0.0,"t":1734933600}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000001908,"c":0.0000002003,"v":55260782.2111570016,"t":1734937200}
+{"o":0.0000002003,"h":0.0000002014,"l":0.0000001973,"c":0.0000001986,"v":111993.557145,"t":1734940800}
+{"o":0.0000001986,"h":0.0000001997,"l":0.0000001957,"c":0.0000001991,"v":3371418.4630310005,"t":1734944400}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001969,"c":0.0000001976,"v":96288.347496,"t":1734948000}
+{"o":0.0000001976,"h":0.0000002155,"l":0.0000001955,"c":0.0000002153,"v":21254631.412403997,"t":1734951600}
+{"o":0.0000002153,"h":0.0000002168,"l":0.0000002121,"c":0.000000215,"v":495055.866726,"t":1734955200}
+{"o":0.000000215,"h":0.0000002187,"l":0.0000001976,"c":0.0000001996,"v":13771865.1324519999,"t":1734958800}
+{"o":0.0000001996,"h":0.0000002114,"l":0.0000001959,"c":0.0000002062,"v":10377499.4138950016,"t":1734962400}
+{"o":0.0000002062,"h":0.0000002709,"l":0.0000002039,"c":0.0000002683,"v":54409808.5809910148,"t":1734966000}
+{"o":0.0000002683,"h":0.0000002878,"l":0.0000002594,"c":0.0000002804,"v":18146524.8982229978,"t":1734969600}
+{"o":0.0000002804,"h":0.0000003076,"l":0.0000002772,"c":0.0000002977,"v":20010101.0466100015,"t":1734973200}
+{"o":0.0000002977,"h":0.0000002989,"l":0.0000002482,"c":0.0000002495,"v":29693928.8856379986,"t":1734976800}
+{"o":0.0000002495,"h":0.0000002528,"l":0.0000001978,"c":0.0000002003,"v":55073565.1274440065,"t":1734980400}
+{"o":0.0000002003,"h":0.000000206,"l":0.0000001958,"c":0.0000001979,"v":8659577.1168369986,"t":1734984000}
+{"o":0.0000001979,"h":0.0000001993,"l":0.0000000953,"c":0.000000097,"v":169182563.7951710224,"t":1734987600}
+{"o":0.000000097,"h":0.0000001019,"l":0.0000000957,"c":0.0000001004,"v":12086529.3593600001,"t":1734991200}
+{"o":0.0000001004,"h":0.0000001022,"l":0.0000000837,"c":0.0000000848,"v":50250512.5747850016,"t":1734994800}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000844,"c":0.0000000854,"v":4536461.6384100001,"t":1734998400}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000834,"c":0.0000000846,"v":6498407.8880790006,"t":1735002000}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000832,"c":0.0000000841,"v":1225374.745015,"t":1735005600}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000831,"c":0.0000000842,"v":814126.3536790001,"t":1735009200}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1735012800}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000834,"c":0.0000000838,"v":247896.250985,"t":1735016400}
+{"o":0.0000000838,"h":0.0000000846,"l":0.000000083,"c":0.0000000837,"v":3027693.5551490001,"t":1735020000}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000821,"c":0.0000000823,"v":2109917.9046550002,"t":1735023600}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000811,"c":0.0000000823,"v":1081443.598212,"t":1735027200}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000817,"c":0.0000000823,"v":76813.107378,"t":1735030800}
+{"o":0.0000000823,"h":0.0000000844,"l":0.0000000821,"c":0.0000000843,"v":5395088.934347,"t":1735034400}
+{"o":0.0000000843,"h":0.0000000863,"l":0.0000000832,"c":0.0000000849,"v":7138382.4239689987,"t":1735038000}
+{"o":0.0000000849,"h":0.0000000862,"l":0.0000000848,"c":0.000000086,"v":581533.0154640001,"t":1735041600}
+{"o":0.000000086,"h":0.0000001039,"l":0.0000000842,"c":0.0000001017,"v":46406038.4229400083,"t":1735045200}
+{"o":0.0000001017,"h":0.0000001085,"l":0.000000101,"c":0.0000001073,"v":21227343.6374910027,"t":1735048800}
+{"o":0.0000001073,"h":0.0000001151,"l":0.0000001048,"c":0.0000001127,"v":18922372.3752250001,"t":1735052400}
+{"o":0.0000001127,"h":0.000000114,"l":0.0000001103,"c":0.0000001119,"v":6432042.3227249999,"t":1735056000}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001087,"c":0.0000001099,"v":609209.633489,"t":1735059600}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001088,"c":0.0000001101,"v":15000.199916,"t":1735063200}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000001088,"c":0.0000001097,"v":731399.2493340001,"t":1735066800}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000000957,"c":0.0000000962,"v":34569285.2524289936,"t":1735070400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000945,"c":0.0000000956,"v":1009798.53474,"t":1735074000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1735077600}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000946,"c":0.0000000952,"v":1925129.4515790001,"t":1735081200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1735084800}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000929,"c":0.0000000955,"v":524352.762967,"t":1735088400}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000943,"c":0.0000000948,"v":1508516.7092229999,"t":1735092000}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1735095600}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1735099200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000951,"c":0.0000000955,"v":104222.893669,"t":1735102800}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1735106400}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000948,"c":0.0000000955,"v":104182.144962,"t":1735110000}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000951,"c":0.0000000959,"v":1044801.6317199999,"t":1735113600}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000944,"c":0.0000000947,"v":4316673.9978560004,"t":1735117200}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000931,"c":0.0000000953,"v":345805.136645,"t":1735120800}
+{"o":0.0000000953,"h":0.0000000974,"l":0.0000000919,"c":0.0000000941,"v":27040950.9331930019,"t":1735124400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000932,"c":0.0000000936,"v":3723187.5773419999,"t":1735128000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1735131600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000918,"c":0.0000000925,"v":7046412.6439399999,"t":1735135200}
+{"o":0.0000000925,"h":0.0000000951,"l":0.0000000925,"c":0.0000000945,"v":5716266.9440019997,"t":1735138800}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1735142400}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1735146000}
+{"o":0.0000000942,"h":0.0000000953,"l":0.000000094,"c":0.0000000949,"v":663625.6925339999,"t":1735149600}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1735153200}
+{"o":0.0000000945,"h":0.0000000952,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1735156800}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1735160400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1735164000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1735167600}
+{"o":0.0000000953,"h":0.0000000959,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1735171200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000939,"c":0.0000000945,"v":203035.109886,"t":1735174800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000935,"c":0.0000000946,"v":114977.916885,"t":1735178400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1735182000}
+{"o":0.0000000949,"h":0.0000000964,"l":0.0000000931,"c":0.0000000938,"v":2029600.0966090001,"t":1735185600}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000934,"c":0.0000000939,"v":1226317.1372539999,"t":1735189200}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000927,"c":0.0000000939,"v":8195904.618121,"t":1735192800}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000929,"c":0.0000000947,"v":509911.82942,"t":1735196400}
+{"o":0.0000000947,"h":0.0000000972,"l":0.0000000919,"c":0.0000000942,"v":82594.983925,"t":1735200000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1735203600}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000935,"c":0.0000000941,"v":86345.828565,"t":1735207200}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000932,"c":0.000000094,"v":50682.759231,"t":1735210800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000934,"c":0.000000094,"v":876164.4162689999,"t":1735214400}
+{"o":0.000000094,"h":0.0000000949,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1735218000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000929,"c":0.0000000936,"v":4171017.907168,"t":1735221600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000929,"c":0.0000000939,"v":2266306.8746729996,"t":1735225200}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000923,"c":0.0000000925,"v":12433.144098,"t":1735228800}
+{"o":0.0000000925,"h":0.0000000956,"l":0.0000000925,"c":0.000000094,"v":4669653.6348060006,"t":1735232400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000927,"c":0.0000000928,"v":2985907.1710029999,"t":1735236000}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000927,"c":0.0000000929,"v":1572.297583,"t":1735239600}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1735243200}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000925,"c":0.0000000927,"v":116855.687802,"t":1735246800}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000925,"v":1671017.907168,"t":1735250400}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000918,"c":0.0000000922,"v":539899.591462,"t":1735254000}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1735257600}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000915,"c":0.0000000921,"v":1808060.4480880001,"t":1735261200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1735264800}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000916,"c":0.0000000922,"v":108570.88979,"t":1735268400}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1735272000}
+{"o":0.000000092,"h":0.0000000938,"l":0.0000000907,"c":0.0000000912,"v":528101.178841,"t":1735275600}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1735279200}
+{"o":0.0000000903,"h":0.0000000938,"l":0.0000000902,"c":0.0000000934,"v":71857.965895,"t":1735282800}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000911,"c":0.0000000918,"v":49222.532875,"t":1735286400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1735290000}
+{"o":0.0000000899,"h":0.0000000922,"l":0.0000000895,"c":0.0000000912,"v":375993.931848,"t":1735293600}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1735297200}
+{"o":0.000000091,"h":0.0000000914,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1735300800}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1735304400}
+{"o":0.0000000919,"h":0.0000000936,"l":0.0000000906,"c":0.0000000916,"v":21056.923288,"t":1735308000}
+{"o":0.0000000916,"h":0.0000000939,"l":0.0000000916,"c":0.0000000933,"v":0.0,"t":1735311600}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000905,"c":0.0000000906,"v":1000000.0,"t":1735315200}
+{"o":0.0000000906,"h":0.0000000933,"l":0.0000000896,"c":0.0000000915,"v":166163.486531,"t":1735318800}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1735322400}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000865,"c":0.0000000867,"v":15640527.5104899984,"t":1735326000}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000852,"c":0.0000000857,"v":75836.242575,"t":1735329600}
+{"o":0.0000000857,"h":0.0000000874,"l":0.0000000856,"c":0.0000000873,"v":2304182.340814,"t":1735333200}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000863,"c":0.000000087,"v":661118.7866089999,"t":1735336800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1735340400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000866,"c":0.0000000868,"v":114859.58676,"t":1735344000}
+{"o":0.0000000868,"h":0.0000000872,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1735347600}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000857,"c":0.0000000868,"v":2054153.194199,"t":1735351200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000855,"c":0.0000000859,"v":209715.283062,"t":1735354800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1735358400}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000853,"c":0.0000000854,"v":2426236.8095089998,"t":1735362000}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000853,"c":0.000000086,"v":3366073.8128109998,"t":1735365600}
+{"o":0.000000086,"h":0.0000000882,"l":0.0000000857,"c":0.0000000881,"v":6131147.0145709999,"t":1735369200}
+{"o":0.0000000881,"h":0.0000000897,"l":0.0000000875,"c":0.0000000886,"v":3584983.3327250001,"t":1735372800}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000087,"c":0.0000000876,"v":6195646.5450069997,"t":1735376400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1735380000}
+{"o":0.0000000878,"h":0.0000000893,"l":0.0000000865,"c":0.0000000886,"v":6076052.3472109996,"t":1735383600}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000881,"c":0.0000000891,"v":138281.479339,"t":1735387200}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000883,"c":0.0000000888,"v":517022.3888139999,"t":1735390800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000861,"c":0.0000000864,"v":8965207.6910779998,"t":1735394400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1735398000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000851,"c":0.0000000857,"v":131875.434742,"t":1735401600}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1735405200}
+{"o":0.0000000847,"h":0.0000000867,"l":0.0000000841,"c":0.0000000858,"v":3114859.5867599999,"t":1735408800}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000847,"c":0.0000000848,"v":1162887.0071780002,"t":1735412400}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1735416000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.000000084,"c":0.000000084,"v":857108.2001990001,"t":1735419600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1735423200}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000834,"c":0.0000000841,"v":338172.56117,"t":1735426800}
+{"o":0.0000000841,"h":0.0000000848,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1735430400}
+{"o":0.0000000847,"h":0.000000086,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1735434000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000831,"c":0.0000000836,"v":3000000.0,"t":1735437600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_GdiPk4dx3pFDrrxHZmbnyed8W9sL5DR6WpigrBANpj7y.json b/So11111111111111111111111111111111111111112_GdiPk4dx3pFDrrxHZmbnyed8W9sL5DR6WpigrBANpj7y.json
new file mode 100644
index 0000000000000000000000000000000000000000..9622d27f08e2d42ed6b2faae02b04f38a5e754aa
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GdiPk4dx3pFDrrxHZmbnyed8W9sL5DR6WpigrBANpj7y.json
@@ -0,0 +1,1475 @@
+{"o":0.0000102869,"h":0.0000104396,"l":0.0000102382,"c":0.0000102924,"v":166219.951525,"t":1731844800}
+{"o":0.0000102924,"h":0.0000105184,"l":0.0000102876,"c":0.0000104343,"v":0.0,"t":1731848400}
+{"o":0.0000104343,"h":0.0000104571,"l":0.0000103271,"c":0.0000103488,"v":0.0,"t":1731852000}
+{"o":0.0000103488,"h":0.0000104533,"l":0.000010272,"c":0.0000103768,"v":96.317509,"t":1731855600}
+{"o":0.0000103768,"h":0.0000104546,"l":0.0000103457,"c":0.0000104,"v":0.0,"t":1731859200}
+{"o":0.0000104,"h":0.0000104855,"l":0.0000103453,"c":0.0000103869,"v":0.0,"t":1731862800}
+{"o":0.0000103869,"h":0.0000105025,"l":0.0000103656,"c":0.0000104235,"v":0.0,"t":1731866400}
+{"o":0.0000104235,"h":0.0000104827,"l":0.0000102418,"c":0.000010246,"v":4026.366448,"t":1731870000}
+{"o":0.000010246,"h":0.0000103181,"l":0.0000101724,"c":0.0000102297,"v":0.0,"t":1731873600}
+{"o":0.0000102297,"h":0.0000103645,"l":0.0000101938,"c":0.0000103583,"v":0.0,"t":1731877200}
+{"o":0.0000103583,"h":0.000010416,"l":0.0000102322,"c":0.0000102691,"v":0.0,"t":1731880800}
+{"o":0.0000102691,"h":0.0000103389,"l":0.000010114,"c":0.0000101555,"v":0.0,"t":1731884400}
+{"o":0.0000101555,"h":0.0000103077,"l":0.0000101149,"c":0.0000102559,"v":0.0,"t":1731888000}
+{"o":0.0000102559,"h":0.0000108298,"l":0.0000100617,"c":0.0000106824,"v":753787.777385,"t":1731891600}
+{"o":0.0000106824,"h":0.0000107264,"l":0.000010576,"c":0.0000106223,"v":7778.040124,"t":1731895200}
+{"o":0.0000106223,"h":0.0000107267,"l":0.0000104193,"c":0.0000104309,"v":0.0,"t":1731898800}
+{"o":0.0000104309,"h":0.0000105748,"l":0.0000103794,"c":0.0000104917,"v":0.0,"t":1731902400}
+{"o":0.0000104917,"h":0.0000105383,"l":0.0000104118,"c":0.0000104733,"v":0.0,"t":1731906000}
+{"o":0.0000104733,"h":0.0000105447,"l":0.0000104405,"c":0.0000105163,"v":0.0,"t":1731909600}
+{"o":0.0000105163,"h":0.0000110971,"l":0.0000104938,"c":0.0000109843,"v":1139783.8828169999,"t":1731913200}
+{"o":0.0000109843,"h":0.0000110914,"l":0.0000109387,"c":0.0000109594,"v":0.0,"t":1731916800}
+{"o":0.0000109594,"h":0.0000110249,"l":0.0000108308,"c":0.0000108632,"v":0.0,"t":1731920400}
+{"o":0.0000108632,"h":0.0000112838,"l":0.0000107057,"c":0.0000111112,"v":444988.734727,"t":1731924000}
+{"o":0.0000111112,"h":0.000011376,"l":0.0000111112,"c":0.0000113398,"v":0.0,"t":1731927600}
+{"o":0.0000113398,"h":0.0000113899,"l":0.0000112544,"c":0.000011316,"v":0.0,"t":1731931200}
+{"o":0.000011316,"h":0.0000115297,"l":0.0000112753,"c":0.0000115154,"v":0.0,"t":1731934800}
+{"o":0.0000115154,"h":0.0000115449,"l":0.0000110247,"c":0.0000111675,"v":67.950393,"t":1731938400}
+{"o":0.0000111675,"h":0.0000112318,"l":0.0000110172,"c":0.0000110969,"v":0.0,"t":1731942000}
+{"o":0.0000110969,"h":0.0000113186,"l":0.0000110669,"c":0.0000112483,"v":0.0,"t":1731945600}
+{"o":0.0000112483,"h":0.0000113883,"l":0.0000111378,"c":0.000011282,"v":1994.075096,"t":1731949200}
+{"o":0.000011282,"h":0.0000114062,"l":0.0000111512,"c":0.0000113082,"v":1749.996194,"t":1731952800}
+{"o":0.0000113082,"h":0.0000115135,"l":0.000011057,"c":0.0000112522,"v":147552.609651,"t":1731956400}
+{"o":0.0000112522,"h":0.0000112814,"l":0.0000110595,"c":0.000011134,"v":0.0,"t":1731960000}
+{"o":0.000011134,"h":0.0000111639,"l":0.0000110359,"c":0.0000111574,"v":0.0,"t":1731963600}
+{"o":0.0000111574,"h":0.0000111574,"l":0.0000110529,"c":0.0000111038,"v":0.0,"t":1731967200}
+{"o":0.0000111038,"h":0.0000114463,"l":0.0000110688,"c":0.0000113468,"v":1261.759125,"t":1731970800}
+{"o":0.0000113468,"h":0.0000114576,"l":0.0000111204,"c":0.0000111993,"v":11658.340387,"t":1731974400}
+{"o":0.0000111993,"h":0.000011252,"l":0.000011149,"c":0.0000112388,"v":0.0,"t":1731978000}
+{"o":0.0000112388,"h":0.0000112576,"l":0.0000111171,"c":0.0000111171,"v":0.0,"t":1731981600}
+{"o":0.0000111171,"h":0.0000111579,"l":0.0000110258,"c":0.0000111491,"v":0.0,"t":1731985200}
+{"o":0.0000111491,"h":0.0000112376,"l":0.0000111275,"c":0.0000111866,"v":0.0,"t":1731988800}
+{"o":0.0000111866,"h":0.0000112112,"l":0.0000110775,"c":0.0000111357,"v":0.0,"t":1731992400}
+{"o":0.0000111357,"h":0.0000111483,"l":0.0000110293,"c":0.0000110293,"v":0.0,"t":1731996000}
+{"o":0.0000110293,"h":0.0000110627,"l":0.0000109776,"c":0.0000110211,"v":0.0,"t":1731999600}
+{"o":0.0000110211,"h":0.0000112408,"l":0.0000109378,"c":0.0000111752,"v":8035.466129,"t":1732003200}
+{"o":0.0000111752,"h":0.000011289,"l":0.0000110979,"c":0.0000111557,"v":0.0,"t":1732006800}
+{"o":0.0000111557,"h":0.0000111758,"l":0.0000111008,"c":0.0000111017,"v":0.0,"t":1732010400}
+{"o":0.0000111017,"h":0.0000112143,"l":0.000010959,"c":0.0000109947,"v":561656.389474,"t":1732014000}
+{"o":0.0000109947,"h":0.0000110592,"l":0.0000109367,"c":0.0000110334,"v":0.0,"t":1732017600}
+{"o":0.0000110334,"h":0.0000112822,"l":0.0000109522,"c":0.000011207,"v":8934.252704,"t":1732021200}
+{"o":0.000011207,"h":0.0000112793,"l":0.0000111679,"c":0.0000112239,"v":0.0,"t":1732024800}
+{"o":0.0000112239,"h":0.0000112729,"l":0.000011142,"c":0.0000111653,"v":0.0,"t":1732028400}
+{"o":0.0000111653,"h":0.0000111937,"l":0.0000110428,"c":0.0000110614,"v":900.911311,"t":1732032000}
+{"o":0.0000110614,"h":0.0000111191,"l":0.0000105692,"c":0.0000105888,"v":1393346.806532,"t":1732035600}
+{"o":0.0000105888,"h":0.0000106209,"l":0.0000105108,"c":0.0000105508,"v":0.0,"t":1732039200}
+{"o":0.0000105508,"h":0.0000106122,"l":0.0000105121,"c":0.0000105545,"v":0.0,"t":1732042800}
+{"o":0.0000105545,"h":0.0000107745,"l":0.0000105271,"c":0.0000107231,"v":0.0,"t":1732046400}
+{"o":0.0000107231,"h":0.0000109633,"l":0.0000102694,"c":0.0000104617,"v":3536.177011,"t":1732050000}
+{"o":0.0000104617,"h":0.0000105934,"l":0.0000103991,"c":0.0000104752,"v":18565.663964,"t":1732053600}
+{"o":0.0000104752,"h":0.0000105054,"l":0.0000103675,"c":0.0000103855,"v":0.0,"t":1732057200}
+{"o":0.0000103855,"h":0.0000104726,"l":0.0000103752,"c":0.0000104101,"v":0.0,"t":1732060800}
+{"o":0.0000104101,"h":0.0000105293,"l":0.0000103679,"c":0.000010501,"v":0.0,"t":1732064400}
+{"o":0.000010501,"h":0.0000106116,"l":0.0000104899,"c":0.0000105897,"v":0.0,"t":1732068000}
+{"o":0.0000105897,"h":0.0000107073,"l":0.0000105498,"c":0.0000105515,"v":0.0,"t":1732071600}
+{"o":0.0000105515,"h":0.0000106573,"l":0.0000105458,"c":0.0000105634,"v":0.0,"t":1732075200}
+{"o":0.0000105634,"h":0.0000106061,"l":0.0000104949,"c":0.0000104991,"v":0.0,"t":1732078800}
+{"o":0.0000104991,"h":0.0000105311,"l":0.0000104712,"c":0.0000105117,"v":0.0,"t":1732082400}
+{"o":0.0000105117,"h":0.0000105387,"l":0.0000104385,"c":0.0000104592,"v":0.0,"t":1732086000}
+{"o":0.0000104592,"h":0.0000104759,"l":0.0000103324,"c":0.0000103821,"v":0.0,"t":1732089600}
+{"o":0.0000103821,"h":0.0000104286,"l":0.0000103506,"c":0.0000103836,"v":0.0,"t":1732093200}
+{"o":0.0000103836,"h":0.0000104344,"l":0.0000103518,"c":0.0000104222,"v":0.0,"t":1732096800}
+{"o":0.0000104222,"h":0.0000105054,"l":0.0000103574,"c":0.0000103819,"v":0.0,"t":1732100400}
+{"o":0.0000103819,"h":0.0000104758,"l":0.0000103419,"c":0.0000104314,"v":0.0,"t":1732104000}
+{"o":0.0000104314,"h":0.0000104784,"l":0.0000103336,"c":0.0000103472,"v":0.0,"t":1732107600}
+{"o":0.0000103472,"h":0.0000103653,"l":0.0000101778,"c":0.000010286,"v":0.0,"t":1732111200}
+{"o":0.000010286,"h":0.0000104534,"l":0.0000102573,"c":0.0000103544,"v":0.0,"t":1732114800}
+{"o":0.0000103544,"h":0.0000106081,"l":0.0000103193,"c":0.0000105115,"v":0.0,"t":1732118400}
+{"o":0.0000105115,"h":0.0000106435,"l":0.0000104719,"c":0.0000106435,"v":0.0,"t":1732122000}
+{"o":0.0000106435,"h":0.0000106731,"l":0.0000105375,"c":0.0000105843,"v":0.0,"t":1732125600}
+{"o":0.0000105843,"h":0.0000106853,"l":0.0000105717,"c":0.000010588,"v":0.0,"t":1732129200}
+{"o":0.000010588,"h":0.0000106473,"l":0.0000104809,"c":0.0000104994,"v":0.0,"t":1732132800}
+{"o":0.0000104994,"h":0.000010522,"l":0.0000103674,"c":0.0000104337,"v":0.0,"t":1732136400}
+{"o":0.0000104337,"h":0.0000105006,"l":0.0000103707,"c":0.0000104529,"v":199800.0,"t":1732140000}
+{"o":0.0000104529,"h":0.0000105154,"l":0.0000104068,"c":0.0000104842,"v":0.0,"t":1732143600}
+{"o":0.0000104842,"h":0.0000105146,"l":0.0000103629,"c":0.0000103832,"v":0.0,"t":1732147200}
+{"o":0.0000103832,"h":0.0000104495,"l":0.0000102765,"c":0.0000103777,"v":77697.156342,"t":1732150800}
+{"o":0.0000103777,"h":0.0000106769,"l":0.0000101079,"c":0.0000102982,"v":12123.896838,"t":1732154400}
+{"o":0.0000102982,"h":0.0000103185,"l":0.0000100948,"c":0.0000101345,"v":0.0,"t":1732158000}
+{"o":0.0000101345,"h":0.0000101464,"l":0.0000098911,"c":0.0000099465,"v":0.0,"t":1732161600}
+{"o":0.0000099465,"h":0.0000100378,"l":0.0000098823,"c":0.0000099957,"v":0.0,"t":1732165200}
+{"o":0.0000099957,"h":0.0000108015,"l":0.0000099936,"c":0.0000107441,"v":8925.318452,"t":1732168800}
+{"o":0.0000107441,"h":0.0000107441,"l":0.0000105383,"c":0.0000105935,"v":0.0,"t":1732172400}
+{"o":0.0000105935,"h":0.0000106261,"l":0.000010545,"c":0.0000105723,"v":0.0,"t":1732176000}
+{"o":0.0000105723,"h":0.0000105966,"l":0.0000105118,"c":0.0000105793,"v":0.0,"t":1732179600}
+{"o":0.0000105793,"h":0.0000107866,"l":0.0000105417,"c":0.0000107201,"v":199800.0,"t":1732183200}
+{"o":0.0000107201,"h":0.0000108048,"l":0.0000106909,"c":0.0000108017,"v":0.0,"t":1732186800}
+{"o":0.0000108017,"h":0.0000108046,"l":0.0000105368,"c":0.0000106927,"v":0.0,"t":1732190400}
+{"o":0.0000106927,"h":0.0000107122,"l":0.0000104067,"c":0.0000105669,"v":0.0,"t":1732194000}
+{"o":0.0000105669,"h":0.0000106811,"l":0.0000102778,"c":0.0000103129,"v":0.0,"t":1732197600}
+{"o":0.0000103129,"h":0.0000106467,"l":0.0000102677,"c":0.0000104123,"v":0.0,"t":1732201200}
+{"o":0.0000104123,"h":0.0000104391,"l":0.0000101563,"c":0.0000101832,"v":0.0,"t":1732204800}
+{"o":0.0000101832,"h":0.0000102314,"l":0.0000100094,"c":0.0000100732,"v":0.0,"t":1732208400}
+{"o":0.0000100732,"h":0.0000101209,"l":0.0000100024,"c":0.0000100391,"v":0.0,"t":1732212000}
+{"o":0.0000100391,"h":0.0000102272,"l":0.0000099856,"c":0.0000102001,"v":0.0,"t":1732215600}
+{"o":0.0000102001,"h":0.0000102428,"l":0.000010083,"c":0.0000101903,"v":0.0,"t":1732219200}
+{"o":0.0000101903,"h":0.0000102436,"l":0.0000101387,"c":0.0000102355,"v":0.0,"t":1732222800}
+{"o":0.0000102355,"h":0.0000102362,"l":0.0000101476,"c":0.0000101612,"v":0.0,"t":1732226400}
+{"o":0.0000101612,"h":0.0000101663,"l":0.0000100621,"c":0.0000101037,"v":0.0,"t":1732230000}
+{"o":0.0000101037,"h":0.0000101993,"l":0.0000100147,"c":0.0000101847,"v":0.0,"t":1732233600}
+{"o":0.0000101847,"h":0.0000102595,"l":0.0000100686,"c":0.0000101591,"v":0.0,"t":1732237200}
+{"o":0.0000101591,"h":0.0000101591,"l":0.000009978,"c":0.000010045,"v":0.0,"t":1732240800}
+{"o":0.000010045,"h":0.0000100774,"l":0.0000097979,"c":0.0000098686,"v":0.0,"t":1732244400}
+{"o":0.0000098686,"h":0.0000108328,"l":0.0000098569,"c":0.0000107965,"v":174211.865625,"t":1732248000}
+{"o":0.0000107965,"h":0.0000108457,"l":0.0000107293,"c":0.0000108168,"v":0.0,"t":1732251600}
+{"o":0.0000108168,"h":0.0000109262,"l":0.0000106538,"c":0.0000107501,"v":13003.939421,"t":1732255200}
+{"o":0.0000107501,"h":0.0000107797,"l":0.0000106898,"c":0.0000107455,"v":0.0,"t":1732258800}
+{"o":0.0000107455,"h":0.0000107762,"l":0.000010681,"c":0.0000107279,"v":0.0,"t":1732262400}
+{"o":0.0000107279,"h":0.0000108593,"l":0.0000107196,"c":0.0000107865,"v":23.219071,"t":1732266000}
+{"o":0.0000107865,"h":0.0000108611,"l":0.0000107591,"c":0.000010838,"v":0.0,"t":1732269600}
+{"o":0.000010838,"h":0.0000108795,"l":0.0000107414,"c":0.0000107476,"v":0.0,"t":1732273200}
+{"o":0.0000107476,"h":0.0000107814,"l":0.0000106625,"c":0.0000106803,"v":87018.82688,"t":1732276800}
+{"o":0.0000106803,"h":0.0000109871,"l":0.0000106788,"c":0.0000108863,"v":0.0,"t":1732280400}
+{"o":0.0000108863,"h":0.0000109987,"l":0.0000108033,"c":0.0000109608,"v":0.0,"t":1732284000}
+{"o":0.0000109608,"h":0.0000109794,"l":0.0000107896,"c":0.0000108285,"v":0.0,"t":1732287600}
+{"o":0.0000108285,"h":0.0000109745,"l":0.0000107152,"c":0.0000107657,"v":2314.057832,"t":1732291200}
+{"o":0.0000107657,"h":0.0000108952,"l":0.0000107277,"c":0.0000107952,"v":0.0,"t":1732294800}
+{"o":0.0000107952,"h":0.00001098,"l":0.0000107711,"c":0.0000108628,"v":0.0,"t":1732298400}
+{"o":0.0000108628,"h":0.000010927,"l":0.0000107657,"c":0.0000108158,"v":0.0,"t":1732302000}
+{"o":0.0000108158,"h":0.0000108484,"l":0.0000107535,"c":0.0000107678,"v":0.0,"t":1732305600}
+{"o":0.0000107678,"h":0.0000108343,"l":0.0000106527,"c":0.0000106828,"v":0.0,"t":1732309200}
+{"o":0.0000106828,"h":0.0000108024,"l":0.0000106659,"c":0.0000107811,"v":0.0,"t":1732312800}
+{"o":0.0000107811,"h":0.0000108338,"l":0.00001069,"c":0.0000106914,"v":0.0,"t":1732316400}
+{"o":0.0000106914,"h":0.0000107587,"l":0.0000106572,"c":0.0000107524,"v":0.0,"t":1732320000}
+{"o":0.0000107524,"h":0.0000107896,"l":0.0000106607,"c":0.0000107043,"v":0.0,"t":1732323600}
+{"o":0.0000107043,"h":0.000010841,"l":0.0000107011,"c":0.0000108052,"v":0.0,"t":1732327200}
+{"o":0.0000108052,"h":0.0000108371,"l":0.0000106757,"c":0.0000106804,"v":0.0,"t":1732330800}
+{"o":0.0000106804,"h":0.0000106962,"l":0.0000104067,"c":0.0000104748,"v":0.0,"t":1732334400}
+{"o":0.0000104748,"h":0.0000106391,"l":0.0000104291,"c":0.0000105681,"v":0.0,"t":1732338000}
+{"o":0.0000105681,"h":0.0000106213,"l":0.0000105521,"c":0.0000105992,"v":0.0,"t":1732341600}
+{"o":0.0000105992,"h":0.0000106679,"l":0.000010545,"c":0.0000106364,"v":0.0,"t":1732345200}
+{"o":0.0000106364,"h":0.0000107316,"l":0.0000105882,"c":0.0000106489,"v":0.0,"t":1732348800}
+{"o":0.0000106489,"h":0.000010674,"l":0.0000106052,"c":0.000010639,"v":0.0,"t":1732352400}
+{"o":0.000010639,"h":0.0000107098,"l":0.0000106005,"c":0.0000106991,"v":0.0,"t":1732356000}
+{"o":0.0000106991,"h":0.0000107836,"l":0.0000106627,"c":0.0000107165,"v":2180.980855,"t":1732359600}
+{"o":0.0000107165,"h":0.0000107228,"l":0.0000106238,"c":0.0000106512,"v":0.0,"t":1732363200}
+{"o":0.0000106512,"h":0.0000106722,"l":0.0000105456,"c":0.0000105637,"v":0.0,"t":1732366800}
+{"o":0.0000105637,"h":0.0000106054,"l":0.000010417,"c":0.000010435,"v":0.0,"t":1732370400}
+{"o":0.000010435,"h":0.0000105638,"l":0.0000104056,"c":0.0000105577,"v":0.0,"t":1732374000}
+{"o":0.0000105577,"h":0.0000107625,"l":0.0000105353,"c":0.0000106847,"v":0.0,"t":1732377600}
+{"o":0.0000106847,"h":0.0000107634,"l":0.0000106204,"c":0.0000106572,"v":0.0,"t":1732381200}
+{"o":0.0000106572,"h":0.0000107416,"l":0.0000106572,"c":0.000010709,"v":0.0,"t":1732384800}
+{"o":0.000010709,"h":0.000010799,"l":0.0000106877,"c":0.0000107859,"v":0.0,"t":1732388400}
+{"o":0.0000107859,"h":0.0000108677,"l":0.0000107352,"c":0.0000107415,"v":0.0,"t":1732392000}
+{"o":0.0000107415,"h":0.0000108088,"l":0.0000107288,"c":0.000010745,"v":0.0,"t":1732395600}
+{"o":0.000010745,"h":0.0000107803,"l":0.0000107144,"c":0.0000107613,"v":0.0,"t":1732399200}
+{"o":0.0000107613,"h":0.000010849,"l":0.0000107485,"c":0.0000107673,"v":0.0,"t":1732402800}
+{"o":0.0000107673,"h":0.0000107842,"l":0.0000106228,"c":0.0000106325,"v":0.0,"t":1732406400}
+{"o":0.0000106325,"h":0.0000106417,"l":0.0000105637,"c":0.0000106085,"v":0.0,"t":1732410000}
+{"o":0.0000106085,"h":0.0000106497,"l":0.0000105719,"c":0.0000106154,"v":0.0,"t":1732413600}
+{"o":0.0000106154,"h":0.0000106629,"l":0.0000105906,"c":0.0000106109,"v":0.0,"t":1732417200}
+{"o":0.0000106109,"h":0.0000107366,"l":0.0000105853,"c":0.0000106819,"v":0.0,"t":1732420800}
+{"o":0.0000106819,"h":0.0000109041,"l":0.0000106657,"c":0.0000107529,"v":0.0,"t":1732424400}
+{"o":0.0000107529,"h":0.0000108108,"l":0.0000106984,"c":0.0000107161,"v":0.0,"t":1732428000}
+{"o":0.0000107161,"h":0.0000107416,"l":0.0000106915,"c":0.0000106949,"v":0.0,"t":1732431600}
+{"o":0.0000106949,"h":0.0000108075,"l":0.0000106885,"c":0.0000108022,"v":0.0,"t":1732435200}
+{"o":0.0000108022,"h":0.0000108449,"l":0.0000107522,"c":0.0000107849,"v":0.0,"t":1732438800}
+{"o":0.0000107849,"h":0.0000109613,"l":0.0000107648,"c":0.0000108882,"v":0.0,"t":1732442400}
+{"o":0.0000108882,"h":0.0000111063,"l":0.0000108743,"c":0.0000110447,"v":0.0,"t":1732446000}
+{"o":0.0000110447,"h":0.0000113875,"l":0.0000109642,"c":0.00001121,"v":0.0,"t":1732449600}
+{"o":0.00001121,"h":0.0000112733,"l":0.0000110198,"c":0.0000110809,"v":0.0,"t":1732453200}
+{"o":0.0000110809,"h":0.0000113004,"l":0.000010619,"c":0.000010651,"v":12371.744437,"t":1732456800}
+{"o":0.000010651,"h":0.0000108123,"l":0.0000106319,"c":0.0000107878,"v":0.0,"t":1732460400}
+{"o":0.0000107878,"h":0.0000108112,"l":0.000010262,"c":0.0000103357,"v":1008895.583478,"t":1732464000}
+{"o":0.0000103357,"h":0.0000104412,"l":0.0000102865,"c":0.000010309,"v":0.0,"t":1732467600}
+{"o":0.000010309,"h":0.0000103544,"l":0.0000101865,"c":0.0000102162,"v":0.0,"t":1732471200}
+{"o":0.0000102162,"h":0.0000103058,"l":0.0000102048,"c":0.0000102676,"v":0.0,"t":1732474800}
+{"o":0.0000102676,"h":0.0000104936,"l":0.0000101702,"c":0.0000103845,"v":19210.502123,"t":1732478400}
+{"o":0.0000103845,"h":0.0000104391,"l":0.0000102466,"c":0.0000102614,"v":3434.904945,"t":1732482000}
+{"o":0.0000102614,"h":0.0000102731,"l":0.0000101284,"c":0.0000101614,"v":0.0,"t":1732485600}
+{"o":0.0000101614,"h":0.0000102424,"l":0.0000101076,"c":0.0000101876,"v":0.0,"t":1732489200}
+{"o":0.0000101876,"h":0.0000102889,"l":0.0000101672,"c":0.0000102541,"v":0.0,"t":1732492800}
+{"o":0.0000102541,"h":0.0000104775,"l":0.0000102412,"c":0.0000103593,"v":0.0,"t":1732496400}
+{"o":0.0000103593,"h":0.0000103656,"l":0.0000102349,"c":0.0000102994,"v":0.0,"t":1732500000}
+{"o":0.0000102994,"h":0.0000103093,"l":0.0000101859,"c":0.0000101986,"v":0.0,"t":1732503600}
+{"o":0.0000101986,"h":0.0000102581,"l":0.0000101383,"c":0.0000102006,"v":0.0,"t":1732507200}
+{"o":0.0000102006,"h":0.0000102143,"l":0.0000101332,"c":0.0000101674,"v":0.0,"t":1732510800}
+{"o":0.0000101674,"h":0.0000102287,"l":0.0000101355,"c":0.0000102194,"v":0.0,"t":1732514400}
+{"o":0.0000102194,"h":0.0000102388,"l":0.0000101325,"c":0.0000101627,"v":0.0,"t":1732518000}
+{"o":0.0000101627,"h":0.0000103626,"l":0.0000100904,"c":0.0000102949,"v":1411.033312,"t":1732521600}
+{"o":0.0000102949,"h":0.0000103614,"l":0.0000102221,"c":0.0000102909,"v":0.0,"t":1732525200}
+{"o":0.0000102909,"h":0.0000104292,"l":0.0000102599,"c":0.0000103326,"v":0.0,"t":1732528800}
+{"o":0.0000103326,"h":0.0000104399,"l":0.0000103282,"c":0.000010401,"v":0.0,"t":1732532400}
+{"o":0.000010401,"h":0.0000104827,"l":0.0000100665,"c":0.0000101228,"v":1148894.6360259999,"t":1732536000}
+{"o":0.0000101228,"h":0.0000103115,"l":0.0000100981,"c":0.0000102505,"v":0.0,"t":1732539600}
+{"o":0.0000102505,"h":0.0000105426,"l":0.0000102118,"c":0.000010511,"v":0.0,"t":1732543200}
+{"o":0.000010511,"h":0.0000108112,"l":0.0000102861,"c":0.0000103818,"v":0.0,"t":1732546800}
+{"o":0.0000103818,"h":0.0000105371,"l":0.0000103345,"c":0.0000104673,"v":0.0,"t":1732550400}
+{"o":0.0000104673,"h":0.0000107371,"l":0.0000104666,"c":0.0000106081,"v":0.0,"t":1732554000}
+{"o":0.0000106081,"h":0.000010663,"l":0.0000105113,"c":0.0000106055,"v":0.0,"t":1732557600}
+{"o":0.0000106055,"h":0.0000107579,"l":0.0000105567,"c":0.0000106147,"v":0.0,"t":1732561200}
+{"o":0.0000106147,"h":0.0000106722,"l":0.0000098432,"c":0.0000099103,"v":4962.328589,"t":1732564800}
+{"o":0.0000099103,"h":0.0000101164,"l":0.000009869,"c":0.0000099661,"v":4072.764392,"t":1732568400}
+{"o":0.0000099661,"h":0.0000102857,"l":0.0000092864,"c":0.0000093796,"v":1547344.0856620001,"t":1732572000}
+{"o":0.0000093796,"h":0.0000094994,"l":0.0000092967,"c":0.0000094813,"v":0.0,"t":1732575600}
+{"o":0.0000094813,"h":0.0000095089,"l":0.0000093046,"c":0.0000094314,"v":0.0,"t":1732579200}
+{"o":0.0000094314,"h":0.0000094675,"l":0.0000093286,"c":0.0000093472,"v":0.0,"t":1732582800}
+{"o":0.0000093472,"h":0.0000093937,"l":0.0000092676,"c":0.0000092993,"v":0.0,"t":1732586400}
+{"o":0.0000092993,"h":0.0000094072,"l":0.000009289,"c":0.0000093475,"v":0.0,"t":1732590000}
+{"o":0.0000093475,"h":0.0000094057,"l":0.000009306,"c":0.0000093587,"v":0.0,"t":1732593600}
+{"o":0.0000093587,"h":0.0000093876,"l":0.0000092952,"c":0.0000092991,"v":87021.941449,"t":1732597200}
+{"o":0.0000092991,"h":0.0000093771,"l":0.0000092621,"c":0.0000093151,"v":0.0,"t":1732600800}
+{"o":0.0000093151,"h":0.000009485,"l":0.0000092643,"c":0.0000093692,"v":420.26931,"t":1732604400}
+{"o":0.0000093692,"h":0.0000096034,"l":0.0000089555,"c":0.0000091145,"v":1148894.6360249999,"t":1732608000}
+{"o":0.0000091145,"h":0.0000091298,"l":0.0000089628,"c":0.0000090623,"v":0.0,"t":1732611600}
+{"o":0.0000090623,"h":0.0000093426,"l":0.0000090278,"c":0.0000093385,"v":0.0,"t":1732615200}
+{"o":0.0000093385,"h":0.0000095611,"l":0.0000092797,"c":0.0000093071,"v":0.0,"t":1732618800}
+{"o":0.0000093071,"h":0.0000093898,"l":0.0000092187,"c":0.0000093177,"v":0.0,"t":1732622400}
+{"o":0.0000093177,"h":0.000009378,"l":0.0000092331,"c":0.000009308,"v":0.0,"t":1732626000}
+{"o":0.000009308,"h":0.0000093962,"l":0.0000090815,"c":0.0000091892,"v":0.0,"t":1732629600}
+{"o":0.0000091892,"h":0.0000093277,"l":0.0000089163,"c":0.0000091363,"v":35644.211808,"t":1732633200}
+{"o":0.0000091363,"h":0.0000091585,"l":0.0000088816,"c":0.0000089608,"v":0.0,"t":1732636800}
+{"o":0.0000089608,"h":0.0000090735,"l":0.00000892,"c":0.0000090224,"v":0.0,"t":1732640400}
+{"o":0.0000090224,"h":0.0000092926,"l":0.0000088339,"c":0.0000090096,"v":2311.743775,"t":1732644000}
+{"o":0.0000090096,"h":0.0000090276,"l":0.0000088835,"c":0.0000088844,"v":0.0,"t":1732647600}
+{"o":0.0000088844,"h":0.000009,"l":0.0000087853,"c":0.0000088271,"v":0.0,"t":1732651200}
+{"o":0.0000088271,"h":0.0000088913,"l":0.000008741,"c":0.0000088409,"v":0.0,"t":1732654800}
+{"o":0.0000088409,"h":0.0000088941,"l":0.0000087362,"c":0.0000088527,"v":0.0,"t":1732658400}
+{"o":0.0000088527,"h":0.0000089127,"l":0.000008799,"c":0.000008823,"v":0.0,"t":1732662000}
+{"o":0.000008823,"h":0.0000088777,"l":0.0000087106,"c":0.0000088658,"v":0.0,"t":1732665600}
+{"o":0.0000088658,"h":0.0000089942,"l":0.0000087636,"c":0.0000087702,"v":0.0,"t":1732669200}
+{"o":0.0000087702,"h":0.0000088504,"l":0.0000087083,"c":0.0000087121,"v":0.0,"t":1732672800}
+{"o":0.0000087121,"h":0.0000088394,"l":0.0000087094,"c":0.0000087929,"v":0.0,"t":1732676400}
+{"o":0.0000087929,"h":0.0000088623,"l":0.0000087085,"c":0.0000088517,"v":0.0,"t":1732680000}
+{"o":0.0000088517,"h":0.000008946,"l":0.0000088451,"c":0.0000088961,"v":0.0,"t":1732683600}
+{"o":0.0000088961,"h":0.0000088961,"l":0.0000087427,"c":0.0000088258,"v":0.0,"t":1732687200}
+{"o":0.0000088258,"h":0.0000088327,"l":0.0000086587,"c":0.0000086844,"v":0.0,"t":1732690800}
+{"o":0.0000086844,"h":0.0000087356,"l":0.0000086589,"c":0.0000087172,"v":0.0,"t":1732694400}
+{"o":0.0000087172,"h":0.0000087929,"l":0.0000087011,"c":0.00000871,"v":0.0,"t":1732698000}
+{"o":0.00000871,"h":0.0000087828,"l":0.0000085828,"c":0.000008626,"v":0.0,"t":1732701600}
+{"o":0.000008626,"h":0.0000086925,"l":0.0000086073,"c":0.0000086586,"v":0.0,"t":1732705200}
+{"o":0.0000086586,"h":0.000008759,"l":0.0000086479,"c":0.0000086734,"v":0.0,"t":1732708800}
+{"o":0.0000086734,"h":0.0000086953,"l":0.0000085388,"c":0.0000085563,"v":0.0,"t":1732712400}
+{"o":0.0000085563,"h":0.000008604,"l":0.000008483,"c":0.0000084978,"v":0.0,"t":1732716000}
+{"o":0.0000084978,"h":0.0000085827,"l":0.0000084064,"c":0.0000084533,"v":0.0,"t":1732719600}
+{"o":0.0000084533,"h":0.0000085402,"l":0.0000084106,"c":0.0000085178,"v":0.0,"t":1732723200}
+{"o":0.0000085178,"h":0.0000085724,"l":0.0000084403,"c":0.0000084766,"v":0.0,"t":1732726800}
+{"o":0.0000084766,"h":0.0000085581,"l":0.0000084164,"c":0.0000084884,"v":0.0,"t":1732730400}
+{"o":0.0000084884,"h":0.0000085168,"l":0.0000084343,"c":0.0000085032,"v":0.0,"t":1732734000}
+{"o":0.0000085032,"h":0.0000085669,"l":0.0000083626,"c":0.0000084109,"v":0.0,"t":1732737600}
+{"o":0.0000084109,"h":0.0000085546,"l":0.0000083821,"c":0.0000084669,"v":0.0,"t":1732741200}
+{"o":0.0000084669,"h":0.0000085345,"l":0.0000083945,"c":0.0000084419,"v":0.0,"t":1732744800}
+{"o":0.0000084419,"h":0.0000084602,"l":0.0000083556,"c":0.0000084008,"v":0.0,"t":1732748400}
+{"o":0.0000084008,"h":0.0000084837,"l":0.0000082598,"c":0.0000082958,"v":0.0,"t":1732752000}
+{"o":0.0000082958,"h":0.0000083958,"l":0.0000082871,"c":0.0000083445,"v":0.0,"t":1732755600}
+{"o":0.0000083445,"h":0.0000084068,"l":0.0000082748,"c":0.0000083983,"v":0.0,"t":1732759200}
+{"o":0.0000083983,"h":0.0000085647,"l":0.0000083726,"c":0.0000084725,"v":0.0,"t":1732762800}
+{"o":0.0000084725,"h":0.0000085182,"l":0.0000083929,"c":0.0000084639,"v":0.0,"t":1732766400}
+{"o":0.0000084639,"h":0.0000085928,"l":0.0000084399,"c":0.0000085302,"v":0.0,"t":1732770000}
+{"o":0.0000085302,"h":0.0000085913,"l":0.0000085131,"c":0.0000085301,"v":0.0,"t":1732773600}
+{"o":0.0000085301,"h":0.0000086295,"l":0.0000084893,"c":0.0000085452,"v":0.0,"t":1732777200}
+{"o":0.0000085452,"h":0.0000085946,"l":0.0000085064,"c":0.0000085253,"v":0.0,"t":1732780800}
+{"o":0.0000085253,"h":0.0000086306,"l":0.0000085171,"c":0.0000086276,"v":0.0,"t":1732784400}
+{"o":0.0000086276,"h":0.0000087041,"l":0.0000085919,"c":0.0000086336,"v":0.0,"t":1732788000}
+{"o":0.0000086336,"h":0.0000086869,"l":0.0000085641,"c":0.0000085882,"v":0.0,"t":1732791600}
+{"o":0.0000085882,"h":0.0000087178,"l":0.0000085759,"c":0.0000086242,"v":0.0,"t":1732795200}
+{"o":0.0000086242,"h":0.0000087391,"l":0.0000085881,"c":0.0000086032,"v":0.0,"t":1732798800}
+{"o":0.0000086032,"h":0.0000086895,"l":0.0000085569,"c":0.0000086471,"v":0.0,"t":1732802400}
+{"o":0.0000086471,"h":0.0000087603,"l":0.000008619,"c":0.0000087308,"v":0.0,"t":1732806000}
+{"o":0.0000087308,"h":0.0000087308,"l":0.0000086156,"c":0.0000086665,"v":0.0,"t":1732809600}
+{"o":0.0000086665,"h":0.0000090053,"l":0.000008606,"c":0.0000089877,"v":194438.623158,"t":1732813200}
+{"o":0.0000089877,"h":0.000008988,"l":0.0000089197,"c":0.0000089333,"v":0.0,"t":1732816800}
+{"o":0.0000089333,"h":0.000009012,"l":0.0000089292,"c":0.0000089794,"v":0.0,"t":1732820400}
+{"o":0.0000089794,"h":0.000009047,"l":0.0000089535,"c":0.0000089686,"v":0.0,"t":1732824000}
+{"o":0.0000089686,"h":0.000008977,"l":0.0000089274,"c":0.0000089635,"v":0.0,"t":1732827600}
+{"o":0.0000089635,"h":0.000009009,"l":0.000008883,"c":0.000008885,"v":0.0,"t":1732831200}
+{"o":0.000008885,"h":0.0000089247,"l":0.0000088694,"c":0.0000088973,"v":0.0,"t":1732834800}
+{"o":0.0000088973,"h":0.0000089313,"l":0.0000088546,"c":0.000008924,"v":0.0,"t":1732838400}
+{"o":0.000008924,"h":0.000008998,"l":0.0000088719,"c":0.0000088832,"v":0.0,"t":1732842000}
+{"o":0.0000088832,"h":0.000008921,"l":0.0000087343,"c":0.0000087536,"v":0.0,"t":1732845600}
+{"o":0.0000087536,"h":0.0000087673,"l":0.0000086973,"c":0.0000087373,"v":0.0,"t":1732849200}
+{"o":0.0000087373,"h":0.0000088063,"l":0.0000087304,"c":0.0000087899,"v":0.0,"t":1732852800}
+{"o":0.0000087899,"h":0.0000088411,"l":0.0000087282,"c":0.000008786,"v":0.0,"t":1732856400}
+{"o":0.000008786,"h":0.0000088142,"l":0.0000087618,"c":0.000008782,"v":0.0,"t":1732860000}
+{"o":0.000008782,"h":0.000008899,"l":0.0000087535,"c":0.0000088941,"v":0.0,"t":1732863600}
+{"o":0.0000088941,"h":0.0000088965,"l":0.0000088043,"c":0.000008847,"v":0.0,"t":1732867200}
+{"o":0.000008847,"h":0.0000088563,"l":0.0000087765,"c":0.0000087936,"v":0.0,"t":1732870800}
+{"o":0.0000087936,"h":0.0000087997,"l":0.0000087305,"c":0.0000087442,"v":0.0,"t":1732874400}
+{"o":0.0000087442,"h":0.0000087551,"l":0.0000086116,"c":0.0000086206,"v":0.0,"t":1732878000}
+{"o":0.0000086206,"h":0.0000087307,"l":0.0000085419,"c":0.0000086973,"v":0.0,"t":1732881600}
+{"o":0.0000086973,"h":0.0000087184,"l":0.0000086542,"c":0.0000086812,"v":0.0,"t":1732885200}
+{"o":0.0000086812,"h":0.0000087364,"l":0.0000086235,"c":0.000008625,"v":0.0,"t":1732888800}
+{"o":0.000008625,"h":0.000008709,"l":0.0000085671,"c":0.0000086708,"v":0.0,"t":1732892400}
+{"o":0.0000086708,"h":0.0000087314,"l":0.0000086019,"c":0.0000087289,"v":0.0,"t":1732896000}
+{"o":0.0000087289,"h":0.0000087981,"l":0.000008711,"c":0.0000087934,"v":0.0,"t":1732899600}
+{"o":0.0000087934,"h":0.0000088045,"l":0.0000087126,"c":0.0000087305,"v":0.0,"t":1732903200}
+{"o":0.0000087305,"h":0.0000088143,"l":0.0000087271,"c":0.0000087603,"v":0.0,"t":1732906800}
+{"o":0.0000087603,"h":0.0000087857,"l":0.0000086661,"c":0.0000087121,"v":0.0,"t":1732910400}
+{"o":0.0000087121,"h":0.0000087554,"l":0.0000086477,"c":0.0000086478,"v":0.0,"t":1732914000}
+{"o":0.0000086478,"h":0.0000086843,"l":0.0000085945,"c":0.0000086632,"v":0.0,"t":1732917600}
+{"o":0.0000086632,"h":0.0000086927,"l":0.0000086335,"c":0.0000086852,"v":0.0,"t":1732921200}
+{"o":0.0000086852,"h":0.0000087999,"l":0.0000086852,"c":0.0000087851,"v":0.0,"t":1732924800}
+{"o":0.0000087851,"h":0.0000088445,"l":0.0000087426,"c":0.0000087984,"v":0.0,"t":1732928400}
+{"o":0.0000087984,"h":0.0000088077,"l":0.0000087301,"c":0.0000087377,"v":0.0,"t":1732932000}
+{"o":0.0000087377,"h":0.0000088124,"l":0.0000086903,"c":0.0000087035,"v":0.0,"t":1732935600}
+{"o":0.0000087035,"h":0.0000087649,"l":0.000008691,"c":0.0000087239,"v":0.0,"t":1732939200}
+{"o":0.0000087239,"h":0.0000087938,"l":0.0000086665,"c":0.0000086751,"v":0.0,"t":1732942800}
+{"o":0.0000086751,"h":0.0000087308,"l":0.0000086225,"c":0.000008708,"v":0.0,"t":1732946400}
+{"o":0.000008708,"h":0.0000087314,"l":0.0000085871,"c":0.0000086569,"v":0.0,"t":1732950000}
+{"o":0.0000086569,"h":0.0000086844,"l":0.000008615,"c":0.0000086559,"v":0.0,"t":1732953600}
+{"o":0.0000086559,"h":0.0000086921,"l":0.0000086301,"c":0.0000086711,"v":0.0,"t":1732957200}
+{"o":0.0000086711,"h":0.0000088002,"l":0.0000086486,"c":0.0000087924,"v":0.0,"t":1732960800}
+{"o":0.0000087924,"h":0.0000088048,"l":0.0000086996,"c":0.0000087573,"v":0.0,"t":1732964400}
+{"o":0.0000087573,"h":0.0000087655,"l":0.0000086914,"c":0.0000087185,"v":0.0,"t":1732968000}
+{"o":0.0000087185,"h":0.0000087921,"l":0.0000086961,"c":0.0000087866,"v":0.0,"t":1732971600}
+{"o":0.0000087866,"h":0.0000088477,"l":0.000008747,"c":0.0000088394,"v":0.0,"t":1732975200}
+{"o":0.0000088394,"h":0.0000088792,"l":0.0000087989,"c":0.0000088113,"v":0.0,"t":1732978800}
+{"o":0.0000088113,"h":0.0000088415,"l":0.0000087851,"c":0.0000088028,"v":0.0,"t":1732982400}
+{"o":0.0000088028,"h":0.000008851,"l":0.0000088004,"c":0.0000088145,"v":0.0,"t":1732986000}
+{"o":0.0000088145,"h":0.0000088966,"l":0.0000088002,"c":0.0000088175,"v":0.0,"t":1732989600}
+{"o":0.0000088175,"h":0.0000088823,"l":0.0000087632,"c":0.0000088073,"v":0.0,"t":1732993200}
+{"o":0.0000088073,"h":0.0000088208,"l":0.0000087472,"c":0.0000087736,"v":0.0,"t":1732996800}
+{"o":0.0000087736,"h":0.0000088116,"l":0.0000087637,"c":0.0000087857,"v":0.0,"t":1733000400}
+{"o":0.0000087857,"h":0.0000088901,"l":0.0000087814,"c":0.0000088667,"v":0.0,"t":1733004000}
+{"o":0.0000088667,"h":0.0000089064,"l":0.0000088071,"c":0.0000088962,"v":0.0,"t":1733007600}
+{"o":0.0000088962,"h":0.0000089554,"l":0.0000088109,"c":0.0000088957,"v":0.0,"t":1733011200}
+{"o":0.0000088957,"h":0.0000089645,"l":0.0000088186,"c":0.0000089193,"v":0.0,"t":1733014800}
+{"o":0.0000089193,"h":0.0000090284,"l":0.0000088036,"c":0.0000090098,"v":0.0,"t":1733018400}
+{"o":0.0000090098,"h":0.0000090129,"l":0.0000089377,"c":0.0000089694,"v":0.0,"t":1733022000}
+{"o":0.0000089694,"h":0.0000090185,"l":0.0000089211,"c":0.0000089294,"v":0.0,"t":1733025600}
+{"o":0.0000089294,"h":0.0000089849,"l":0.0000088944,"c":0.0000089473,"v":34444.295368,"t":1733029200}
+{"o":0.0000089473,"h":0.0000094501,"l":0.0000089031,"c":0.0000093499,"v":5257043.8413129998,"t":1733032800}
+{"o":0.0000093499,"h":0.0000094027,"l":0.0000093157,"c":0.0000093533,"v":0.0,"t":1733036400}
+{"o":0.0000093533,"h":0.0000093597,"l":0.000009216,"c":0.000009236,"v":0.0,"t":1733040000}
+{"o":0.000009236,"h":0.0000092962,"l":0.0000089441,"c":0.0000089859,"v":18729.545338,"t":1733043600}
+{"o":0.0000089859,"h":0.0000091081,"l":0.0000088963,"c":0.0000089532,"v":18710.815793,"t":1733047200}
+{"o":0.0000089532,"h":0.0000089551,"l":0.0000089095,"c":0.0000089162,"v":0.0,"t":1733050800}
+{"o":0.0000089162,"h":0.0000089368,"l":0.0000089057,"c":0.0000089201,"v":0.0,"t":1733054400}
+{"o":0.0000089201,"h":0.0000089515,"l":0.0000088643,"c":0.0000088874,"v":0.0,"t":1733058000}
+{"o":0.0000088874,"h":0.0000089596,"l":0.0000088547,"c":0.0000089115,"v":4365.730145,"t":1733061600}
+{"o":0.0000089115,"h":0.0000090025,"l":0.0000088659,"c":0.0000088983,"v":0.0,"t":1733065200}
+{"o":0.0000088983,"h":0.0000089491,"l":0.0000088269,"c":0.0000089135,"v":0.0,"t":1733068800}
+{"o":0.0000089135,"h":0.0000089808,"l":0.0000089071,"c":0.0000089531,"v":0.0,"t":1733072400}
+{"o":0.0000089531,"h":0.0000089974,"l":0.0000089084,"c":0.0000089869,"v":0.0,"t":1733076000}
+{"o":0.0000089869,"h":0.0000090333,"l":0.0000089564,"c":0.0000089843,"v":0.0,"t":1733079600}
+{"o":0.0000089843,"h":0.0000090781,"l":0.0000089712,"c":0.0000090054,"v":0.0,"t":1733083200}
+{"o":0.0000090054,"h":0.0000090274,"l":0.0000089348,"c":0.0000089492,"v":0.0,"t":1733086800}
+{"o":0.0000089492,"h":0.0000089789,"l":0.0000088689,"c":0.0000089079,"v":0.0,"t":1733090400}
+{"o":0.0000089079,"h":0.000008975,"l":0.0000088311,"c":0.0000089639,"v":0.0,"t":1733094000}
+{"o":0.0000089639,"h":0.0000090872,"l":0.0000089535,"c":0.0000090307,"v":0.0,"t":1733097600}
+{"o":0.0000090307,"h":0.0000090486,"l":0.0000089212,"c":0.0000089287,"v":0.0,"t":1733101200}
+{"o":0.0000089287,"h":0.0000091356,"l":0.0000089098,"c":0.0000090678,"v":0.0,"t":1733104800}
+{"o":0.0000090678,"h":0.0000093229,"l":0.0000090431,"c":0.0000092925,"v":0.0,"t":1733108400}
+{"o":0.0000092925,"h":0.000009427,"l":0.0000092202,"c":0.000009255,"v":0.0,"t":1733112000}
+{"o":0.000009255,"h":0.0000093425,"l":0.0000091735,"c":0.0000092894,"v":0.0,"t":1733115600}
+{"o":0.0000092894,"h":0.0000094088,"l":0.0000092539,"c":0.0000092959,"v":0.0,"t":1733119200}
+{"o":0.0000092959,"h":0.0000093881,"l":0.0000092365,"c":0.0000092842,"v":0.0,"t":1733122800}
+{"o":0.0000092842,"h":0.0000095586,"l":0.0000092789,"c":0.0000094061,"v":0.0,"t":1733126400}
+{"o":0.0000094061,"h":0.0000094863,"l":0.0000093173,"c":0.0000093197,"v":0.0,"t":1733130000}
+{"o":0.0000093197,"h":0.0000095597,"l":0.0000093177,"c":0.0000094986,"v":0.0,"t":1733133600}
+{"o":0.0000094986,"h":0.0000095565,"l":0.0000094272,"c":0.0000094468,"v":0.0,"t":1733137200}
+{"o":0.0000094468,"h":0.0000096286,"l":0.0000093988,"c":0.0000095603,"v":0.0,"t":1733140800}
+{"o":0.0000095603,"h":0.0000096223,"l":0.0000093876,"c":0.0000094027,"v":0.0,"t":1733144400}
+{"o":0.0000094027,"h":0.0000094926,"l":0.000009306,"c":0.0000094029,"v":0.0,"t":1733148000}
+{"o":0.0000094029,"h":0.0000095002,"l":0.00000862,"c":0.0000087003,"v":1096227.3146800001,"t":1733151600}
+{"o":0.0000087003,"h":0.0000089237,"l":0.0000086704,"c":0.0000088179,"v":0.0,"t":1733155200}
+{"o":0.0000088179,"h":0.0000091494,"l":0.0000081994,"c":0.0000084502,"v":1238003.3808869999,"t":1733158800}
+{"o":0.0000084502,"h":0.0000085118,"l":0.0000082717,"c":0.0000083373,"v":0.0,"t":1733162400}
+{"o":0.0000083373,"h":0.0000084737,"l":0.0000083191,"c":0.0000083197,"v":0.0,"t":1733166000}
+{"o":0.0000083197,"h":0.0000084178,"l":0.0000082755,"c":0.0000083549,"v":0.0,"t":1733169600}
+{"o":0.0000083549,"h":0.0000084449,"l":0.0000083012,"c":0.0000083834,"v":0.0,"t":1733173200}
+{"o":0.0000083834,"h":0.0000084055,"l":0.0000082701,"c":0.0000082999,"v":0.0,"t":1733176800}
+{"o":0.0000082999,"h":0.0000083195,"l":0.0000082384,"c":0.0000082519,"v":0.0,"t":1733180400}
+{"o":0.0000082519,"h":0.0000082996,"l":0.0000082181,"c":0.0000082538,"v":0.0,"t":1733184000}
+{"o":0.0000082538,"h":0.0000083222,"l":0.0000082192,"c":0.0000083164,"v":0.0,"t":1733187600}
+{"o":0.0000083164,"h":0.0000084237,"l":0.0000081248,"c":0.0000081624,"v":0.0,"t":1733191200}
+{"o":0.0000081624,"h":0.0000082032,"l":0.0000081074,"c":0.0000081724,"v":0.0,"t":1733194800}
+{"o":0.0000081724,"h":0.0000082305,"l":0.0000081209,"c":0.0000081505,"v":0.0,"t":1733198400}
+{"o":0.0000081505,"h":0.0000082793,"l":0.0000081475,"c":0.0000082392,"v":75988.3934,"t":1733202000}
+{"o":0.0000082392,"h":0.0000083004,"l":0.0000081368,"c":0.0000082762,"v":0.0,"t":1733205600}
+{"o":0.0000082762,"h":0.000008367,"l":0.0000082454,"c":0.0000082832,"v":0.0,"t":1733209200}
+{"o":0.0000082832,"h":0.0000083245,"l":0.0000082241,"c":0.0000082821,"v":0.0,"t":1733212800}
+{"o":0.0000082821,"h":0.0000083828,"l":0.0000082788,"c":0.0000083569,"v":0.0,"t":1733216400}
+{"o":0.0000083569,"h":0.0000084342,"l":0.0000083148,"c":0.000008418,"v":0.0,"t":1733220000}
+{"o":0.000008418,"h":0.0000084282,"l":0.0000082071,"c":0.0000082359,"v":5272.166663,"t":1733223600}
+{"o":0.0000082359,"h":0.0000083624,"l":0.0000082323,"c":0.0000082838,"v":0.0,"t":1733227200}
+{"o":0.0000082838,"h":0.0000086034,"l":0.0000082673,"c":0.0000085035,"v":0.0,"t":1733230800}
+{"o":0.0000085035,"h":0.0000086771,"l":0.0000080726,"c":0.000008112,"v":3312.607641,"t":1733234400}
+{"o":0.000008112,"h":0.0000082563,"l":0.0000080393,"c":0.0000081467,"v":0.0,"t":1733238000}
+{"o":0.0000081467,"h":0.0000082082,"l":0.0000080733,"c":0.0000081514,"v":0.0,"t":1733241600}
+{"o":0.0000081514,"h":0.0000084077,"l":0.0000080938,"c":0.0000082206,"v":2349.106285,"t":1733245200}
+{"o":0.0000082206,"h":0.000008286,"l":0.0000081137,"c":0.0000081304,"v":0.0,"t":1733248800}
+{"o":0.0000081304,"h":0.0000082189,"l":0.0000080813,"c":0.0000080905,"v":0.0,"t":1733252400}
+{"o":0.0000080905,"h":0.0000081063,"l":0.0000080188,"c":0.0000080726,"v":0.0,"t":1733256000}
+{"o":0.0000080726,"h":0.0000081554,"l":0.0000077016,"c":0.0000077708,"v":0.0,"t":1733259600}
+{"o":0.0000077708,"h":0.0000078855,"l":0.0000077598,"c":0.0000078032,"v":0.0,"t":1733263200}
+{"o":0.0000078032,"h":0.0000079062,"l":0.0000077912,"c":0.0000078875,"v":0.0,"t":1733266800}
+{"o":0.0000078875,"h":0.0000078906,"l":0.0000076916,"c":0.0000077708,"v":0.0,"t":1733270400}
+{"o":0.0000077708,"h":0.0000078214,"l":0.0000076861,"c":0.0000077168,"v":0.0,"t":1733274000}
+{"o":0.0000077168,"h":0.0000079265,"l":0.0000076711,"c":0.0000078228,"v":0.0,"t":1733277600}
+{"o":0.0000078228,"h":0.00000783,"l":0.0000077213,"c":0.000007765,"v":0.0,"t":1733281200}
+{"o":0.000007765,"h":0.0000078062,"l":0.0000077446,"c":0.0000077617,"v":0.0,"t":1733284800}
+{"o":0.0000077617,"h":0.0000077682,"l":0.0000076609,"c":0.0000077548,"v":0.0,"t":1733288400}
+{"o":0.0000077548,"h":0.0000078223,"l":0.0000077426,"c":0.0000077637,"v":0.0,"t":1733292000}
+{"o":0.0000077637,"h":0.0000082655,"l":0.0000077585,"c":0.0000082523,"v":7520.770396,"t":1733295600}
+{"o":0.0000082523,"h":0.000008312,"l":0.0000082296,"c":0.0000082871,"v":0.0,"t":1733299200}
+{"o":0.0000082871,"h":0.0000082971,"l":0.0000082298,"c":0.0000082876,"v":0.0,"t":1733302800}
+{"o":0.0000082876,"h":0.0000082984,"l":0.000008211,"c":0.0000082508,"v":0.0,"t":1733306400}
+{"o":0.0000082508,"h":0.0000083102,"l":0.0000082283,"c":0.0000082791,"v":0.0,"t":1733310000}
+{"o":0.0000082791,"h":0.0000084307,"l":0.000008271,"c":0.0000083927,"v":0.0,"t":1733313600}
+{"o":0.0000083927,"h":0.0000084763,"l":0.0000083641,"c":0.0000084476,"v":0.0,"t":1733317200}
+{"o":0.0000084476,"h":0.0000085459,"l":0.0000081708,"c":0.0000082249,"v":215104.80447,"t":1733320800}
+{"o":0.0000082249,"h":0.0000082823,"l":0.0000057144,"c":0.0000057485,"v":12270644.963823,"t":1733324400}
+{"o":0.0000057485,"h":0.0000060014,"l":0.0000057206,"c":0.0000059567,"v":0.0,"t":1733328000}
+{"o":0.0000059567,"h":0.0000059908,"l":0.0000058629,"c":0.00000587,"v":0.0,"t":1733331600}
+{"o":0.00000587,"h":0.00000589,"l":0.000005818,"c":0.0000058438,"v":0.0,"t":1733335200}
+{"o":0.0000058438,"h":0.000005871,"l":0.0000057675,"c":0.0000057734,"v":0.0,"t":1733338800}
+{"o":0.0000057734,"h":0.0000058305,"l":0.000005683,"c":0.0000057664,"v":0.0,"t":1733342400}
+{"o":0.0000057664,"h":0.0000058946,"l":0.0000057252,"c":0.0000058489,"v":0.0,"t":1733346000}
+{"o":0.0000058489,"h":0.0000058672,"l":0.0000057978,"c":0.0000058646,"v":0.0,"t":1733349600}
+{"o":0.0000058646,"h":0.0000059505,"l":0.0000058546,"c":0.0000058617,"v":0.0,"t":1733353200}
+{"o":0.0000058617,"h":0.0000059438,"l":0.0000058488,"c":0.0000059368,"v":0.0,"t":1733356800}
+{"o":0.0000059368,"h":0.0000060281,"l":0.0000059259,"c":0.0000059504,"v":0.0,"t":1733360400}
+{"o":0.0000059504,"h":0.0000059602,"l":0.0000057156,"c":0.0000058071,"v":0.0,"t":1733364000}
+{"o":0.0000058071,"h":0.0000058139,"l":0.0000056365,"c":0.0000057711,"v":0.0,"t":1733367600}
+{"o":0.0000057711,"h":0.000005776,"l":0.0000056435,"c":0.0000056791,"v":0.0,"t":1733371200}
+{"o":0.0000056791,"h":0.0000057784,"l":0.0000056671,"c":0.0000057237,"v":0.0,"t":1733374800}
+{"o":0.0000057237,"h":0.0000058275,"l":0.0000057102,"c":0.0000057585,"v":0.0,"t":1733378400}
+{"o":0.0000057585,"h":0.0000057656,"l":0.0000057209,"c":0.0000057479,"v":0.0,"t":1733382000}
+{"o":0.0000057479,"h":0.0000058117,"l":0.0000056825,"c":0.0000057576,"v":86896.312048,"t":1733385600}
+{"o":0.0000057576,"h":0.0000057818,"l":0.0000057095,"c":0.0000057112,"v":0.0,"t":1733389200}
+{"o":0.0000057112,"h":0.0000057308,"l":0.0000056527,"c":0.0000057274,"v":0.0,"t":1733392800}
+{"o":0.0000057274,"h":0.0000057348,"l":0.0000055997,"c":0.0000056116,"v":0.0,"t":1733396400}
+{"o":0.0000056116,"h":0.0000056298,"l":0.0000055306,"c":0.0000056217,"v":0.0,"t":1733400000}
+{"o":0.0000056217,"h":0.000005691,"l":0.0000055928,"c":0.0000056484,"v":0.0,"t":1733403600}
+{"o":0.0000056484,"h":0.0000056977,"l":0.0000056215,"c":0.0000056317,"v":0.0,"t":1733407200}
+{"o":0.0000056317,"h":0.0000057439,"l":0.0000056036,"c":0.000005675,"v":0.0,"t":1733410800}
+{"o":0.000005675,"h":0.0000058115,"l":0.0000055865,"c":0.0000057643,"v":173174.129753,"t":1733414400}
+{"o":0.0000057643,"h":0.0000057874,"l":0.0000057359,"c":0.0000057545,"v":0.0,"t":1733418000}
+{"o":0.0000057545,"h":0.0000058491,"l":0.0000057478,"c":0.0000058413,"v":0.0,"t":1733421600}
+{"o":0.0000058413,"h":0.0000059502,"l":0.0000058248,"c":0.0000059263,"v":0.0,"t":1733425200}
+{"o":0.0000059263,"h":0.0000060218,"l":0.0000059073,"c":0.000005927,"v":0.0,"t":1733428800}
+{"o":0.000005927,"h":0.0000059497,"l":0.000005735,"c":0.0000057452,"v":43165.57956,"t":1733432400}
+{"o":0.0000057452,"h":0.0000059575,"l":0.0000057088,"c":0.0000057088,"v":0.0,"t":1733436000}
+{"o":0.0000057088,"h":0.0000057596,"l":0.0000055524,"c":0.0000056938,"v":0.0,"t":1733439600}
+{"o":0.0000056938,"h":0.0000057301,"l":0.0000055367,"c":0.0000055386,"v":0.0,"t":1733443200}
+{"o":0.0000055386,"h":0.0000063967,"l":0.0000054265,"c":0.0000062839,"v":3265131.0140549997,"t":1733446800}
+{"o":0.0000062839,"h":0.0000063524,"l":0.0000062762,"c":0.0000063115,"v":0.0,"t":1733450400}
+{"o":0.0000063115,"h":0.0000064238,"l":0.0000063115,"c":0.0000063336,"v":0.0,"t":1733454000}
+{"o":0.0000063336,"h":0.000006386,"l":0.0000063058,"c":0.0000063588,"v":10.610116,"t":1733457600}
+{"o":0.0000063588,"h":0.00000643,"l":0.0000063359,"c":0.0000064205,"v":0.0,"t":1733461200}
+{"o":0.0000064205,"h":0.0000064456,"l":0.0000063936,"c":0.0000064157,"v":0.0,"t":1733464800}
+{"o":0.0000064157,"h":0.0000064406,"l":0.0000060731,"c":0.0000060742,"v":1599892.2290620001,"t":1733468400}
+{"o":0.0000060742,"h":0.0000061122,"l":0.0000058554,"c":0.0000059213,"v":1661973.6539799999,"t":1733472000}
+{"o":0.0000059213,"h":0.0000059887,"l":0.0000059178,"c":0.0000059769,"v":0.0,"t":1733475600}
+{"o":0.0000059769,"h":0.0000060157,"l":0.0000059635,"c":0.0000059742,"v":0.0,"t":1733479200}
+{"o":0.0000059742,"h":0.0000060303,"l":0.000005962,"c":0.0000060145,"v":0.0,"t":1733482800}
+{"o":0.0000060145,"h":0.0000060974,"l":0.0000059806,"c":0.0000060884,"v":0.0,"t":1733486400}
+{"o":0.0000060884,"h":0.000006098,"l":0.0000059831,"c":0.0000060022,"v":0.0,"t":1733490000}
+{"o":0.0000060022,"h":0.0000060302,"l":0.0000059155,"c":0.0000059166,"v":0.0,"t":1733493600}
+{"o":0.0000059166,"h":0.0000059745,"l":0.0000058688,"c":0.0000059143,"v":0.0,"t":1733497200}
+{"o":0.0000059143,"h":0.0000059457,"l":0.00000589,"c":0.0000058939,"v":0.0,"t":1733500800}
+{"o":0.0000058939,"h":0.000005907,"l":0.0000058529,"c":0.0000058871,"v":0.0,"t":1733504400}
+{"o":0.0000058871,"h":0.0000059018,"l":0.0000058374,"c":0.0000058883,"v":0.0,"t":1733508000}
+{"o":0.0000058883,"h":0.0000059313,"l":0.0000058601,"c":0.0000058677,"v":0.0,"t":1733511600}
+{"o":0.0000058677,"h":0.0000059194,"l":0.0000058426,"c":0.000005904,"v":0.0,"t":1733515200}
+{"o":0.000005904,"h":0.0000059228,"l":0.0000057831,"c":0.000005824,"v":14353.865064,"t":1733518800}
+{"o":0.000005824,"h":0.0000058393,"l":0.0000058006,"c":0.0000058302,"v":0.0,"t":1733522400}
+{"o":0.0000058302,"h":0.000005881,"l":0.000005814,"c":0.0000058434,"v":0.0,"t":1733526000}
+{"o":0.0000058434,"h":0.0000058795,"l":0.0000058301,"c":0.000005856,"v":0.0,"t":1733529600}
+{"o":0.000005856,"h":0.0000059106,"l":0.0000058386,"c":0.0000058781,"v":0.0,"t":1733533200}
+{"o":0.0000058781,"h":0.000005911,"l":0.0000058502,"c":0.0000058713,"v":0.0,"t":1733536800}
+{"o":0.0000058713,"h":0.0000059359,"l":0.0000058625,"c":0.0000058925,"v":0.0,"t":1733540400}
+{"o":0.0000058925,"h":0.0000059142,"l":0.0000058769,"c":0.0000058819,"v":0.0,"t":1733544000}
+{"o":0.0000058819,"h":0.0000058987,"l":0.0000058627,"c":0.0000058811,"v":0.0,"t":1733547600}
+{"o":0.0000058811,"h":0.0000058993,"l":0.0000058546,"c":0.0000058673,"v":0.0,"t":1733551200}
+{"o":0.0000058673,"h":0.0000058835,"l":0.0000058495,"c":0.0000058625,"v":0.0,"t":1733554800}
+{"o":0.0000058625,"h":0.0000058912,"l":0.0000058546,"c":0.0000058664,"v":0.0,"t":1733558400}
+{"o":0.0000058664,"h":0.0000058783,"l":0.0000056682,"c":0.0000056704,"v":693335.244446,"t":1733562000}
+{"o":0.0000056704,"h":0.0000057088,"l":0.0000056556,"c":0.0000056788,"v":0.0,"t":1733565600}
+{"o":0.0000056788,"h":0.0000056873,"l":0.0000056579,"c":0.0000056825,"v":0.0,"t":1733569200}
+{"o":0.0000056825,"h":0.0000057015,"l":0.0000056597,"c":0.0000056836,"v":0.0,"t":1733572800}
+{"o":0.0000056836,"h":0.0000057013,"l":0.0000056507,"c":0.0000056557,"v":0.0,"t":1733576400}
+{"o":0.0000056557,"h":0.0000056956,"l":0.0000055744,"c":0.000005578,"v":0.0,"t":1733580000}
+{"o":0.000005578,"h":0.0000056469,"l":0.0000055655,"c":0.0000056208,"v":0.0,"t":1733583600}
+{"o":0.0000056208,"h":0.0000056677,"l":0.0000055883,"c":0.000005595,"v":0.0,"t":1733587200}
+{"o":0.000005595,"h":0.0000056447,"l":0.0000055908,"c":0.0000056182,"v":26.345153,"t":1733590800}
+{"o":0.0000056182,"h":0.0000056361,"l":0.0000055844,"c":0.0000055959,"v":0.0,"t":1733594400}
+{"o":0.0000055959,"h":0.0000056312,"l":0.0000055818,"c":0.0000056014,"v":0.0,"t":1733598000}
+{"o":0.0000056014,"h":0.0000056277,"l":0.0000055702,"c":0.0000056134,"v":0.0,"t":1733601600}
+{"o":0.0000056134,"h":0.000005639,"l":0.0000055692,"c":0.0000056041,"v":0.0,"t":1733605200}
+{"o":0.0000056041,"h":0.0000056763,"l":0.0000055574,"c":0.0000056711,"v":0.0,"t":1733608800}
+{"o":0.0000056711,"h":0.0000056892,"l":0.0000056361,"c":0.0000056842,"v":0.0,"t":1733612400}
+{"o":0.0000056842,"h":0.0000057501,"l":0.0000056525,"c":0.0000056872,"v":17608.348451,"t":1733616000}
+{"o":0.0000056872,"h":0.0000057059,"l":0.0000056626,"c":0.0000056832,"v":0.0,"t":1733619600}
+{"o":0.0000056832,"h":0.0000056851,"l":0.0000056289,"c":0.0000056384,"v":0.0,"t":1733623200}
+{"o":0.0000056384,"h":0.0000056829,"l":0.0000056215,"c":0.00000565,"v":0.0,"t":1733626800}
+{"o":0.00000565,"h":0.0000057049,"l":0.0000056196,"c":0.0000056829,"v":443.359486,"t":1733630400}
+{"o":0.0000056829,"h":0.0000057425,"l":0.0000056674,"c":0.0000057105,"v":0.0,"t":1733634000}
+{"o":0.0000057105,"h":0.0000057273,"l":0.0000056788,"c":0.0000056903,"v":0.0,"t":1733637600}
+{"o":0.0000056903,"h":0.0000057073,"l":0.0000056723,"c":0.0000057029,"v":0.0,"t":1733641200}
+{"o":0.0000057029,"h":0.0000057685,"l":0.0000056979,"c":0.0000057666,"v":0.0,"t":1733644800}
+{"o":0.0000057666,"h":0.0000058092,"l":0.0000057405,"c":0.0000057934,"v":0.0,"t":1733648400}
+{"o":0.0000057934,"h":0.0000057939,"l":0.0000056158,"c":0.0000056445,"v":1604.188143,"t":1733652000}
+{"o":0.0000056445,"h":0.0000056977,"l":0.0000056146,"c":0.0000056676,"v":15313.678677,"t":1733655600}
+{"o":0.0000056676,"h":0.0000056985,"l":0.000005652,"c":0.000005666,"v":0.0,"t":1733659200}
+{"o":0.000005666,"h":0.0000056828,"l":0.0000056273,"c":0.0000056354,"v":0.0,"t":1733662800}
+{"o":0.0000056354,"h":0.0000056756,"l":0.0000056318,"c":0.0000056726,"v":0.0,"t":1733666400}
+{"o":0.0000056726,"h":0.0000057063,"l":0.0000056176,"c":0.0000056229,"v":394.327161,"t":1733670000}
+{"o":0.0000056229,"h":0.00000567,"l":0.0000056086,"c":0.0000056517,"v":1174.699337,"t":1733673600}
+{"o":0.0000056517,"h":0.0000056727,"l":0.000005632,"c":0.0000056333,"v":0.0,"t":1733677200}
+{"o":0.0000056333,"h":0.0000056722,"l":0.0000056302,"c":0.0000056695,"v":0.0,"t":1733680800}
+{"o":0.0000056695,"h":0.0000056961,"l":0.0000056313,"c":0.0000056377,"v":0.0,"t":1733684400}
+{"o":0.0000056377,"h":0.0000056683,"l":0.0000056311,"c":0.0000056645,"v":0.0,"t":1733688000}
+{"o":0.0000056645,"h":0.0000056868,"l":0.000005652,"c":0.000005656,"v":0.0,"t":1733691600}
+{"o":0.000005656,"h":0.0000056641,"l":0.0000056302,"c":0.0000056309,"v":0.0,"t":1733695200}
+{"o":0.0000056309,"h":0.0000056503,"l":0.0000056063,"c":0.000005623,"v":0.0,"t":1733698800}
+{"o":0.000005623,"h":0.0000057327,"l":0.000005617,"c":0.0000057044,"v":0.0,"t":1733702400}
+{"o":0.0000057044,"h":0.0000057497,"l":0.0000056765,"c":0.0000057359,"v":0.0,"t":1733706000}
+{"o":0.0000057359,"h":0.000005798,"l":0.0000057058,"c":0.0000057486,"v":0.0,"t":1733709600}
+{"o":0.0000057486,"h":0.0000057952,"l":0.0000057259,"c":0.0000057507,"v":0.0,"t":1733713200}
+{"o":0.0000057507,"h":0.0000057794,"l":0.000005731,"c":0.0000057338,"v":0.0,"t":1733716800}
+{"o":0.0000057338,"h":0.0000057604,"l":0.0000057259,"c":0.0000057321,"v":0.0,"t":1733720400}
+{"o":0.0000057321,"h":0.0000057916,"l":0.0000057308,"c":0.0000057843,"v":0.0,"t":1733724000}
+{"o":0.0000057843,"h":0.0000058403,"l":0.0000057386,"c":0.0000057583,"v":0.0,"t":1733727600}
+{"o":0.0000057583,"h":0.0000058928,"l":0.0000057523,"c":0.0000058856,"v":0.0,"t":1733731200}
+{"o":0.0000058856,"h":0.000005933,"l":0.0000058334,"c":0.0000058806,"v":0.0,"t":1733734800}
+{"o":0.0000058806,"h":0.0000058969,"l":0.0000058452,"c":0.000005851,"v":0.0,"t":1733738400}
+{"o":0.000005851,"h":0.0000059333,"l":0.0000058502,"c":0.0000059033,"v":0.0,"t":1733742000}
+{"o":0.0000059033,"h":0.0000059303,"l":0.000005858,"c":0.0000058605,"v":0.0,"t":1733745600}
+{"o":0.0000058605,"h":0.0000058851,"l":0.0000058059,"c":0.0000058246,"v":0.0,"t":1733749200}
+{"o":0.0000058246,"h":0.0000058457,"l":0.0000057549,"c":0.0000057799,"v":0.0,"t":1733752800}
+{"o":0.0000057799,"h":0.0000059918,"l":0.0000057585,"c":0.0000059509,"v":0.0,"t":1733756400}
+{"o":0.0000059509,"h":0.0000059981,"l":0.0000058963,"c":0.0000059425,"v":0.0,"t":1733760000}
+{"o":0.0000059425,"h":0.0000059818,"l":0.0000059144,"c":0.0000059807,"v":0.0,"t":1733763600}
+{"o":0.0000059807,"h":0.0000059818,"l":0.0000059218,"c":0.0000059454,"v":0.0,"t":1733767200}
+{"o":0.0000059454,"h":0.0000060271,"l":0.000005943,"c":0.0000060128,"v":0.0,"t":1733770800}
+{"o":0.0000060128,"h":0.0000061071,"l":0.000005954,"c":0.0000060808,"v":0.0,"t":1733774400}
+{"o":0.0000060808,"h":0.0000065148,"l":0.0000056614,"c":0.0000057304,"v":173.944905,"t":1733778000}
+{"o":0.0000057304,"h":0.0000060731,"l":0.0000057098,"c":0.0000057359,"v":0.0,"t":1733781600}
+{"o":0.0000057359,"h":0.000005784,"l":0.0000056759,"c":0.0000057655,"v":0.0,"t":1733785200}
+{"o":0.0000057655,"h":0.0000058495,"l":0.0000056539,"c":0.0000057382,"v":0.0,"t":1733788800}
+{"o":0.0000057382,"h":0.0000057884,"l":0.0000056953,"c":0.0000057069,"v":0.0,"t":1733792400}
+{"o":0.0000057069,"h":0.000005882,"l":0.0000057062,"c":0.0000058697,"v":0.0,"t":1733796000}
+{"o":0.0000058697,"h":0.0000060634,"l":0.0000057892,"c":0.0000057902,"v":0.0,"t":1733799600}
+{"o":0.0000057902,"h":0.0000058889,"l":0.0000057732,"c":0.0000057812,"v":0.0,"t":1733803200}
+{"o":0.0000057812,"h":0.0000058261,"l":0.0000057463,"c":0.0000057766,"v":0.0,"t":1733806800}
+{"o":0.0000057766,"h":0.000005799,"l":0.0000057125,"c":0.0000057283,"v":0.0,"t":1733810400}
+{"o":0.0000057283,"h":0.0000057906,"l":0.0000057272,"c":0.0000057496,"v":0.0,"t":1733814000}
+{"o":0.0000057496,"h":0.0000057992,"l":0.0000057368,"c":0.0000057538,"v":0.0,"t":1733817600}
+{"o":0.0000057538,"h":0.000005785,"l":0.0000057148,"c":0.0000057578,"v":0.0,"t":1733821200}
+{"o":0.0000057578,"h":0.0000057796,"l":0.0000057208,"c":0.0000057522,"v":0.0,"t":1733824800}
+{"o":0.0000057522,"h":0.0000058089,"l":0.0000057486,"c":0.0000057784,"v":0.0,"t":1733828400}
+{"o":0.0000057784,"h":0.0000059412,"l":0.0000057654,"c":0.0000059118,"v":0.0,"t":1733832000}
+{"o":0.0000059118,"h":0.0000059182,"l":0.0000058028,"c":0.0000058263,"v":0.0,"t":1733835600}
+{"o":0.0000058263,"h":0.0000058588,"l":0.000005705,"c":0.0000057687,"v":0.0,"t":1733839200}
+{"o":0.0000057687,"h":0.0000060631,"l":0.0000057285,"c":0.0000060484,"v":0.0,"t":1733842800}
+{"o":0.0000060484,"h":0.0000061218,"l":0.000005896,"c":0.0000059281,"v":0.0,"t":1733846400}
+{"o":0.0000059281,"h":0.0000061417,"l":0.0000059182,"c":0.0000061332,"v":0.0,"t":1733850000}
+{"o":0.0000061332,"h":0.0000061935,"l":0.0000059133,"c":0.0000059723,"v":0.0,"t":1733853600}
+{"o":0.0000059723,"h":0.000005981,"l":0.0000056232,"c":0.0000056415,"v":1584.607562,"t":1733857200}
+{"o":0.0000056415,"h":0.000005662,"l":0.0000055801,"c":0.0000056039,"v":0.0,"t":1733860800}
+{"o":0.0000056039,"h":0.0000056397,"l":0.0000055295,"c":0.0000056105,"v":0.0,"t":1733864400}
+{"o":0.0000056105,"h":0.0000056266,"l":0.0000055669,"c":0.0000055768,"v":0.0,"t":1733868000}
+{"o":0.0000055768,"h":0.0000056168,"l":0.0000055486,"c":0.0000056009,"v":0.0,"t":1733871600}
+{"o":0.0000056009,"h":0.0000056563,"l":0.0000055505,"c":0.0000055645,"v":0.0,"t":1733875200}
+{"o":0.0000055645,"h":0.0000056584,"l":0.0000055263,"c":0.0000056415,"v":0.0,"t":1733878800}
+{"o":0.0000056415,"h":0.0000056517,"l":0.0000055128,"c":0.0000055393,"v":0.0,"t":1733882400}
+{"o":0.0000055393,"h":0.0000055435,"l":0.0000054535,"c":0.000005454,"v":0.0,"t":1733886000}
+{"o":0.000005454,"h":0.0000054969,"l":0.000005439,"c":0.000005471,"v":0.0,"t":1733889600}
+{"o":0.000005471,"h":0.0000055151,"l":0.0000054607,"c":0.0000054799,"v":0.0,"t":1733893200}
+{"o":0.0000054799,"h":0.0000054904,"l":0.0000054303,"c":0.0000054441,"v":0.0,"t":1733896800}
+{"o":0.0000054441,"h":0.0000054974,"l":0.0000054318,"c":0.0000054769,"v":0.0,"t":1733900400}
+{"o":0.0000054769,"h":0.0000054809,"l":0.0000053661,"c":0.0000053903,"v":0.0,"t":1733904000}
+{"o":0.0000053903,"h":0.0000054257,"l":0.0000053673,"c":0.0000053747,"v":0.0,"t":1733907600}
+{"o":0.0000053747,"h":0.0000053769,"l":0.0000053418,"c":0.0000053435,"v":0.0,"t":1733911200}
+{"o":0.0000053435,"h":0.0000053722,"l":0.000005282,"c":0.0000053218,"v":0.0,"t":1733914800}
+{"o":0.0000053218,"h":0.0000053348,"l":0.0000052794,"c":0.000005321,"v":0.0,"t":1733918400}
+{"o":0.000005321,"h":0.0000053478,"l":0.0000052599,"c":0.000005282,"v":0.0,"t":1733922000}
+{"o":0.000005282,"h":0.000005325,"l":0.000005254,"c":0.0000052619,"v":0.0,"t":1733925600}
+{"o":0.0000052619,"h":0.0000052709,"l":0.0000051854,"c":0.0000052376,"v":0.0,"t":1733929200}
+{"o":0.0000052376,"h":0.0000052774,"l":0.0000051855,"c":0.0000052214,"v":0.0,"t":1733932800}
+{"o":0.0000052214,"h":0.0000052743,"l":0.0000051919,"c":0.0000052445,"v":0.0,"t":1733936400}
+{"o":0.0000052445,"h":0.0000052733,"l":0.0000052138,"c":0.0000052347,"v":0.0,"t":1733940000}
+{"o":0.0000052347,"h":0.0000052515,"l":0.0000051968,"c":0.0000052019,"v":0.0,"t":1733943600}
+{"o":0.0000052019,"h":0.0000052358,"l":0.0000051634,"c":0.0000052218,"v":0.0,"t":1733947200}
+{"o":0.0000052218,"h":0.0000052527,"l":0.0000052117,"c":0.0000052225,"v":0.0,"t":1733950800}
+{"o":0.0000052225,"h":0.0000056623,"l":0.0000052127,"c":0.0000056577,"v":1773.437945,"t":1733954400}
+{"o":0.0000056577,"h":0.0000056949,"l":0.0000056454,"c":0.0000056822,"v":0.0,"t":1733958000}
+{"o":0.0000056822,"h":0.0000057035,"l":0.0000056678,"c":0.0000056826,"v":0.0,"t":1733961600}
+{"o":0.0000056826,"h":0.0000057226,"l":0.0000056686,"c":0.0000057107,"v":0.0,"t":1733965200}
+{"o":0.0000057107,"h":0.0000057368,"l":0.0000055886,"c":0.0000055972,"v":143369.048896,"t":1733968800}
+{"o":0.0000055972,"h":0.0000056313,"l":0.0000055263,"c":0.000005567,"v":0.0,"t":1733972400}
+{"o":0.000005567,"h":0.0000056138,"l":0.0000055415,"c":0.0000055795,"v":0.0,"t":1733976000}
+{"o":0.0000055795,"h":0.0000055894,"l":0.0000055062,"c":0.0000055455,"v":0.0,"t":1733979600}
+{"o":0.0000055455,"h":0.0000056483,"l":0.0000055336,"c":0.0000056242,"v":35016.679214,"t":1733983200}
+{"o":0.0000056242,"h":0.0000056338,"l":0.0000055905,"c":0.0000056286,"v":0.0,"t":1733986800}
+{"o":0.0000056286,"h":0.0000056294,"l":0.0000055647,"c":0.0000055738,"v":0.0,"t":1733990400}
+{"o":0.0000055738,"h":0.0000055869,"l":0.000005544,"c":0.0000055846,"v":0.0,"t":1733994000}
+{"o":0.0000055846,"h":0.0000056521,"l":0.0000055818,"c":0.0000056331,"v":2965.158626,"t":1733997600}
+{"o":0.0000056331,"h":0.0000056753,"l":0.0000056258,"c":0.0000056435,"v":0.0,"t":1734001200}
+{"o":0.0000056435,"h":0.0000056445,"l":0.0000055916,"c":0.000005601,"v":0.0,"t":1734004800}
+{"o":0.000005601,"h":0.0000056649,"l":0.0000055708,"c":0.0000056345,"v":0.0,"t":1734008400}
+{"o":0.0000056345,"h":0.000005652,"l":0.0000055548,"c":0.000005572,"v":0.0,"t":1734012000}
+{"o":0.000005572,"h":0.00000563,"l":0.000005567,"c":0.000005601,"v":0.0,"t":1734015600}
+{"o":0.000005601,"h":0.0000056222,"l":0.0000055337,"c":0.0000056139,"v":0.0,"t":1734019200}
+{"o":0.0000056139,"h":0.0000056145,"l":0.000005529,"c":0.0000055342,"v":0.0,"t":1734022800}
+{"o":0.0000055342,"h":0.0000056131,"l":0.0000055201,"c":0.0000055994,"v":0.0,"t":1734026400}
+{"o":0.0000055994,"h":0.0000057199,"l":0.000005592,"c":0.0000057027,"v":0.0,"t":1734030000}
+{"o":0.0000057027,"h":0.0000057061,"l":0.0000056411,"c":0.0000056635,"v":0.0,"t":1734033600}
+{"o":0.0000056635,"h":0.0000057217,"l":0.0000056615,"c":0.0000056918,"v":34.948511,"t":1734037200}
+{"o":0.0000056918,"h":0.000005741,"l":0.0000056716,"c":0.0000056783,"v":0.0,"t":1734040800}
+{"o":0.0000056783,"h":0.000005746,"l":0.0000056492,"c":0.0000056927,"v":17619.774797,"t":1734044400}
+{"o":0.0000056927,"h":0.0000057087,"l":0.0000056532,"c":0.0000056872,"v":0.0,"t":1734048000}
+{"o":0.0000056872,"h":0.0000057587,"l":0.0000056832,"c":0.0000057108,"v":0.0,"t":1734051600}
+{"o":0.0000057108,"h":0.0000057351,"l":0.0000056505,"c":0.0000056797,"v":0.0,"t":1734055200}
+{"o":0.0000056797,"h":0.0000057,"l":0.000005606,"c":0.0000056247,"v":62008.832448,"t":1734058800}
+{"o":0.0000056247,"h":0.0000056676,"l":0.0000056168,"c":0.0000056558,"v":0.0,"t":1734062400}
+{"o":0.0000056558,"h":0.0000056649,"l":0.0000056327,"c":0.000005663,"v":0.0,"t":1734066000}
+{"o":0.000005663,"h":0.000005742,"l":0.0000056366,"c":0.0000057016,"v":0.0,"t":1734069600}
+{"o":0.0000057016,"h":0.0000057789,"l":0.0000056584,"c":0.0000056672,"v":7409.801785,"t":1734073200}
+{"o":0.0000056672,"h":0.0000056913,"l":0.0000056307,"c":0.0000056342,"v":0.0,"t":1734076800}
+{"o":0.0000056342,"h":0.0000056813,"l":0.0000056251,"c":0.0000056551,"v":0.0,"t":1734080400}
+{"o":0.0000056551,"h":0.0000056857,"l":0.0000056249,"c":0.0000056341,"v":0.0,"t":1734084000}
+{"o":0.0000056341,"h":0.0000101992,"l":0.000005606,"c":0.0000101992,"v":20573596.2307070047,"t":1734087600}
+{"o":0.0000101992,"h":0.0000104406,"l":0.000010149,"c":0.0000102862,"v":142238.991553,"t":1734091200}
+{"o":0.0000102862,"h":0.0000104586,"l":0.0000100687,"c":0.0000102034,"v":344003.830535,"t":1734094800}
+{"o":0.0000102034,"h":0.0000102671,"l":0.0000100825,"c":0.0000101026,"v":5745.597831,"t":1734098400}
+{"o":0.0000101026,"h":0.0000102578,"l":0.000010004,"c":0.0000102343,"v":7402.391984,"t":1734102000}
+{"o":0.0000102343,"h":0.0000102826,"l":0.0000100421,"c":0.0000101337,"v":13204.254375,"t":1734105600}
+{"o":0.0000101337,"h":0.0000101367,"l":0.0000100001,"c":0.000010025,"v":0.0,"t":1734109200}
+{"o":0.000010025,"h":0.0000101649,"l":0.0000100121,"c":0.0000101357,"v":3405.425305,"t":1734112800}
+{"o":0.0000101357,"h":0.0000101906,"l":0.0000100622,"c":0.0000100725,"v":3859.599892,"t":1734116400}
+{"o":0.0000100725,"h":0.0000101402,"l":0.0000100119,"c":0.0000100937,"v":37859.41198,"t":1734120000}
+{"o":0.0000100937,"h":0.0000101324,"l":0.0000100804,"c":0.0000101037,"v":0.0,"t":1734123600}
+{"o":0.0000101037,"h":0.0000102306,"l":0.0000100758,"c":0.0000101081,"v":0.0,"t":1734127200}
+{"o":0.0000101081,"h":0.0000101359,"l":0.0000100501,"c":0.0000100572,"v":0.0,"t":1734130800}
+{"o":0.0000100572,"h":0.0000101079,"l":0.0000100366,"c":0.0000100737,"v":0.0,"t":1734134400}
+{"o":0.0000100737,"h":0.0000100772,"l":0.0000099559,"c":0.0000100204,"v":0.0,"t":1734138000}
+{"o":0.0000100204,"h":0.0000100508,"l":0.0000099657,"c":0.0000100067,"v":0.0,"t":1734141600}
+{"o":0.0000100067,"h":0.0000100862,"l":0.0000099803,"c":0.0000100572,"v":201690.633563,"t":1734145200}
+{"o":0.0000100572,"h":0.0000101401,"l":0.000009967,"c":0.0000100052,"v":182313.21791,"t":1734148800}
+{"o":0.0000100052,"h":0.0000100215,"l":0.0000099731,"c":0.0000099736,"v":0.0,"t":1734152400}
+{"o":0.0000099736,"h":0.0000099833,"l":0.0000099065,"c":0.000009952,"v":0.0,"t":1734156000}
+{"o":0.000009952,"h":0.0000099907,"l":0.0000095432,"c":0.0000095879,"v":1090636.8180819999,"t":1734159600}
+{"o":0.0000095879,"h":0.00000962,"l":0.0000095527,"c":0.0000095694,"v":197.996773,"t":1734163200}
+{"o":0.0000095694,"h":0.000009608,"l":0.0000095545,"c":0.0000095875,"v":0.0,"t":1734166800}
+{"o":0.0000095875,"h":0.0000096441,"l":0.0000095818,"c":0.0000096289,"v":0.0,"t":1734170400}
+{"o":0.0000096289,"h":0.000009666,"l":0.0000095632,"c":0.0000096051,"v":979.886446,"t":1734174000}
+{"o":0.0000096051,"h":0.0000097031,"l":0.0000095916,"c":0.0000096894,"v":0.0,"t":1734177600}
+{"o":0.0000096894,"h":0.0000098054,"l":0.0000096767,"c":0.0000097576,"v":0.0,"t":1734181200}
+{"o":0.0000097576,"h":0.0000097885,"l":0.0000096812,"c":0.0000097142,"v":0.0,"t":1734184800}
+{"o":0.0000097142,"h":0.00000973,"l":0.0000096456,"c":0.0000096811,"v":0.0,"t":1734188400}
+{"o":0.0000096811,"h":0.0000097755,"l":0.0000096811,"c":0.0000097264,"v":0.0,"t":1734192000}
+{"o":0.0000097264,"h":0.0000098863,"l":0.0000097039,"c":0.0000098708,"v":0.0,"t":1734195600}
+{"o":0.0000098708,"h":0.0000099901,"l":0.0000098283,"c":0.0000098931,"v":0.0,"t":1734199200}
+{"o":0.0000098931,"h":0.0000100059,"l":0.0000095159,"c":0.0000095673,"v":105087.181592,"t":1734202800}
+{"o":0.0000095673,"h":0.0000096982,"l":0.0000094129,"c":0.0000095425,"v":9789.03024,"t":1734206400}
+{"o":0.0000095425,"h":0.0000095483,"l":0.0000094484,"c":0.0000094669,"v":0.0,"t":1734210000}
+{"o":0.0000094669,"h":0.0000095019,"l":0.0000093744,"c":0.000009439,"v":0.0,"t":1734213600}
+{"o":0.000009439,"h":0.000009725,"l":0.000009314,"c":0.0000096316,"v":4116.527794,"t":1734217200}
+{"o":0.0000096316,"h":0.000009678,"l":0.000009602,"c":0.0000096368,"v":0.0,"t":1734220800}
+{"o":0.0000096368,"h":0.000009644,"l":0.0000095619,"c":0.0000095742,"v":0.0,"t":1734224400}
+{"o":0.0000095742,"h":0.0000095897,"l":0.0000095507,"c":0.0000095844,"v":0.0,"t":1734228000}
+{"o":0.0000095844,"h":0.0000096547,"l":0.0000095778,"c":0.0000096547,"v":0.0,"t":1734231600}
+{"o":0.0000096547,"h":0.0000096588,"l":0.0000095488,"c":0.0000096168,"v":0.0,"t":1734235200}
+{"o":0.0000096168,"h":0.0000096286,"l":0.0000095714,"c":0.000009624,"v":0.0,"t":1734238800}
+{"o":0.000009624,"h":0.000009707,"l":0.0000096156,"c":0.0000097053,"v":0.0,"t":1734242400}
+{"o":0.0000097053,"h":0.0000098223,"l":0.0000096808,"c":0.0000097484,"v":0.0,"t":1734246000}
+{"o":0.0000097484,"h":0.0000097856,"l":0.0000096843,"c":0.0000096914,"v":0.0,"t":1734249600}
+{"o":0.0000096914,"h":0.0000097187,"l":0.0000096532,"c":0.0000096623,"v":0.0,"t":1734253200}
+{"o":0.0000096623,"h":0.0000097145,"l":0.0000096201,"c":0.0000097103,"v":10376.124067,"t":1734256800}
+{"o":0.0000097103,"h":0.0000097298,"l":0.0000096868,"c":0.0000096993,"v":0.0,"t":1734260400}
+{"o":0.0000096993,"h":0.0000097449,"l":0.0000096307,"c":0.0000096451,"v":0.0,"t":1734264000}
+{"o":0.0000096451,"h":0.0000097093,"l":0.0000096028,"c":0.0000096537,"v":0.0,"t":1734267600}
+{"o":0.0000096537,"h":0.0000096579,"l":0.0000095627,"c":0.0000095702,"v":0.0,"t":1734271200}
+{"o":0.0000095702,"h":0.0000096348,"l":0.0000095647,"c":0.0000095884,"v":0.0,"t":1734274800}
+{"o":0.0000095884,"h":0.0000096039,"l":0.0000095204,"c":0.0000095357,"v":0.0,"t":1734278400}
+{"o":0.0000095357,"h":0.0000095979,"l":0.0000095328,"c":0.0000095685,"v":0.0,"t":1734282000}
+{"o":0.0000095685,"h":0.0000096058,"l":0.000009564,"c":0.0000095849,"v":0.0,"t":1734285600}
+{"o":0.0000095849,"h":0.0000095871,"l":0.0000095337,"c":0.0000095722,"v":0.0,"t":1734289200}
+{"o":0.0000095722,"h":0.0000096397,"l":0.0000095608,"c":0.0000096056,"v":0.0,"t":1734292800}
+{"o":0.0000096056,"h":0.0000097771,"l":0.0000096006,"c":0.0000097645,"v":0.0,"t":1734296400}
+{"o":0.0000097645,"h":0.0000098113,"l":0.0000096359,"c":0.0000096548,"v":0.0,"t":1734300000}
+{"o":0.0000096548,"h":0.0000096583,"l":0.0000093902,"c":0.0000094438,"v":0.0,"t":1734303600}
+{"o":0.0000094438,"h":0.0000095182,"l":0.0000093118,"c":0.0000093746,"v":0.0,"t":1734307200}
+{"o":0.0000093746,"h":0.000009407,"l":0.000009327,"c":0.000009389,"v":0.0,"t":1734310800}
+{"o":0.000009389,"h":0.000009541,"l":0.0000093836,"c":0.0000095286,"v":0.0,"t":1734314400}
+{"o":0.0000095286,"h":0.0000096084,"l":0.0000095016,"c":0.0000095755,"v":0.0,"t":1734318000}
+{"o":0.0000095755,"h":0.0000095943,"l":0.000009532,"c":0.0000095678,"v":0.0,"t":1734321600}
+{"o":0.0000095678,"h":0.0000096013,"l":0.0000095212,"c":0.0000095282,"v":0.0,"t":1734325200}
+{"o":0.0000095282,"h":0.0000095486,"l":0.0000094797,"c":0.0000095131,"v":0.0,"t":1734328800}
+{"o":0.0000095131,"h":0.0000095254,"l":0.00000946,"c":0.0000094927,"v":0.0,"t":1734332400}
+{"o":0.0000094927,"h":0.0000096363,"l":0.0000094844,"c":0.0000096298,"v":0.0,"t":1734336000}
+{"o":0.0000096298,"h":0.0000096995,"l":0.0000096128,"c":0.000009693,"v":0.0,"t":1734339600}
+{"o":0.000009693,"h":0.0000098444,"l":0.0000096782,"c":0.000009737,"v":0.0,"t":1734343200}
+{"o":0.000009737,"h":0.0000099648,"l":0.0000097206,"c":0.000009897,"v":0.0,"t":1734346800}
+{"o":0.000009897,"h":0.000010002,"l":0.0000098109,"c":0.0000098891,"v":0.0,"t":1734350400}
+{"o":0.0000098891,"h":0.0000099367,"l":0.000009788,"c":0.0000097982,"v":0.0,"t":1734354000}
+{"o":0.0000097982,"h":0.0000098711,"l":0.0000095497,"c":0.0000096141,"v":102.841218,"t":1734357600}
+{"o":0.0000096141,"h":0.000009656,"l":0.0000095469,"c":0.0000095964,"v":0.0,"t":1734361200}
+{"o":0.0000095964,"h":0.0000097016,"l":0.0000094795,"c":0.0000096251,"v":46385.03754,"t":1734364800}
+{"o":0.0000096251,"h":0.0000096251,"l":0.0000095124,"c":0.0000095837,"v":0.0,"t":1734368400}
+{"o":0.0000095837,"h":0.0000096362,"l":0.0000094798,"c":0.0000094825,"v":0.0,"t":1734372000}
+{"o":0.0000094825,"h":0.0000096961,"l":0.0000094383,"c":0.0000095892,"v":2096.299628,"t":1734375600}
+{"o":0.0000095892,"h":0.0000097318,"l":0.0000095786,"c":0.000009674,"v":0.0,"t":1734379200}
+{"o":0.000009674,"h":0.000009674,"l":0.0000095679,"c":0.0000095716,"v":0.0,"t":1734382800}
+{"o":0.0000095716,"h":0.0000096582,"l":0.0000095589,"c":0.0000096099,"v":0.0,"t":1734386400}
+{"o":0.0000096099,"h":0.0000096998,"l":0.0000095859,"c":0.0000096848,"v":0.0,"t":1734390000}
+{"o":0.0000096848,"h":0.0000098836,"l":0.000009662,"c":0.0000098826,"v":0.0,"t":1734393600}
+{"o":0.0000098826,"h":0.000009902,"l":0.0000097456,"c":0.0000097726,"v":0.0,"t":1734397200}
+{"o":0.0000097726,"h":0.0000098202,"l":0.0000096397,"c":0.0000097034,"v":10353.495108,"t":1734400800}
+{"o":0.0000097034,"h":0.0000097584,"l":0.0000096242,"c":0.0000096375,"v":0.0,"t":1734404400}
+{"o":0.0000096375,"h":0.0000097787,"l":0.0000096225,"c":0.0000096901,"v":0.0,"t":1734408000}
+{"o":0.0000096901,"h":0.0000097415,"l":0.0000096469,"c":0.000009658,"v":0.0,"t":1734411600}
+{"o":0.000009658,"h":0.0000097102,"l":0.0000096121,"c":0.0000096539,"v":0.0,"t":1734415200}
+{"o":0.0000096539,"h":0.0000096642,"l":0.0000095879,"c":0.0000096296,"v":0.0,"t":1734418800}
+{"o":0.0000096296,"h":0.0000096811,"l":0.0000094966,"c":0.0000095589,"v":0.0,"t":1734422400}
+{"o":0.0000095589,"h":0.0000098153,"l":0.00000934,"c":0.0000095716,"v":10733.107364,"t":1734426000}
+{"o":0.0000095716,"h":0.0000096359,"l":0.0000094902,"c":0.0000095278,"v":0.0,"t":1734429600}
+{"o":0.0000095278,"h":0.000009605,"l":0.000009487,"c":0.0000095639,"v":225646.553479,"t":1734433200}
+{"o":0.0000095639,"h":0.0000095858,"l":0.000009262,"c":0.0000093137,"v":0.0,"t":1734436800}
+{"o":0.0000093137,"h":0.0000095673,"l":0.0000091574,"c":0.0000093237,"v":1001739.3340060001,"t":1734440400}
+{"o":0.0000093237,"h":0.0000095172,"l":0.0000092975,"c":0.0000093842,"v":0.0,"t":1734444000}
+{"o":0.0000093842,"h":0.000009603,"l":0.0000091166,"c":0.0000091839,"v":219189.820818,"t":1734447600}
+{"o":0.0000091839,"h":0.0000092108,"l":0.0000088972,"c":0.0000089098,"v":661724.508946,"t":1734451200}
+{"o":0.0000089098,"h":0.0000089901,"l":0.0000088531,"c":0.0000088892,"v":0.0,"t":1734454800}
+{"o":0.0000088892,"h":0.000009002,"l":0.0000088324,"c":0.0000088756,"v":0.0,"t":1734458400}
+{"o":0.0000088756,"h":0.000008943,"l":0.0000088367,"c":0.0000088905,"v":0.0,"t":1734462000}
+{"o":0.0000088905,"h":0.0000089872,"l":0.0000088485,"c":0.0000089321,"v":0.0,"t":1734465600}
+{"o":0.0000089321,"h":0.0000089975,"l":0.0000089178,"c":0.0000089608,"v":0.0,"t":1734469200}
+{"o":0.0000089608,"h":0.0000091388,"l":0.0000089506,"c":0.0000090394,"v":0.0,"t":1734472800}
+{"o":0.0000090394,"h":0.0000091687,"l":0.0000090331,"c":0.0000090599,"v":0.0,"t":1734476400}
+{"o":0.0000090599,"h":0.0000091214,"l":0.0000089454,"c":0.0000090168,"v":0.0,"t":1734480000}
+{"o":0.0000090168,"h":0.0000092727,"l":0.0000087364,"c":0.0000090025,"v":2997.0,"t":1734483600}
+{"o":0.0000090025,"h":0.0000090346,"l":0.0000089125,"c":0.0000089956,"v":0.0,"t":1734487200}
+{"o":0.0000089956,"h":0.0000090678,"l":0.0000089474,"c":0.0000090454,"v":0.0,"t":1734490800}
+{"o":0.0000090454,"h":0.0000091509,"l":0.0000090274,"c":0.0000090596,"v":0.0,"t":1734494400}
+{"o":0.0000090596,"h":0.0000091356,"l":0.000009013,"c":0.0000091187,"v":0.0,"t":1734498000}
+{"o":0.0000091187,"h":0.000009212,"l":0.0000090779,"c":0.0000091358,"v":0.0,"t":1734501600}
+{"o":0.0000091358,"h":0.0000091615,"l":0.0000090605,"c":0.0000091112,"v":0.0,"t":1734505200}
+{"o":0.0000091112,"h":0.0000091798,"l":0.0000088541,"c":0.0000089144,"v":7899.129321,"t":1734508800}
+{"o":0.0000089144,"h":0.0000089184,"l":0.0000088338,"c":0.000008878,"v":0.0,"t":1734512400}
+{"o":0.000008878,"h":0.0000089201,"l":0.000008805,"c":0.0000088463,"v":0.0,"t":1734516000}
+{"o":0.0000088463,"h":0.0000088529,"l":0.0000087836,"c":0.0000088323,"v":0.0,"t":1734519600}
+{"o":0.0000088323,"h":0.000008913,"l":0.0000087982,"c":0.0000088882,"v":0.0,"t":1734523200}
+{"o":0.0000088882,"h":0.0000089587,"l":0.0000088241,"c":0.0000089187,"v":0.0,"t":1734526800}
+{"o":0.0000089187,"h":0.0000089543,"l":0.0000088458,"c":0.0000089292,"v":0.0,"t":1734530400}
+{"o":0.0000089292,"h":0.000008998,"l":0.0000087949,"c":0.0000088676,"v":25446.272152,"t":1734534000}
+{"o":0.0000088676,"h":0.0000089894,"l":0.000008837,"c":0.0000089458,"v":5570.984886,"t":1734537600}
+{"o":0.0000089458,"h":0.0000090393,"l":0.0000087932,"c":0.0000088372,"v":3342.693337,"t":1734541200}
+{"o":0.0000088372,"h":0.0000088923,"l":0.0000087801,"c":0.0000087859,"v":0.0,"t":1734544800}
+{"o":0.0000087859,"h":0.0000090492,"l":0.0000087687,"c":0.0000090407,"v":0.0,"t":1734548400}
+{"o":0.0000090407,"h":0.0000093138,"l":0.000008773,"c":0.0000090081,"v":499.5,"t":1734552000}
+{"o":0.0000090081,"h":0.0000092089,"l":0.0000088103,"c":0.0000088725,"v":19980.0,"t":1734555600}
+{"o":0.0000088725,"h":0.0000090516,"l":0.0000088205,"c":0.0000089758,"v":0.0,"t":1734559200}
+{"o":0.0000089758,"h":0.0000091194,"l":0.0000089249,"c":0.0000089659,"v":0.0,"t":1734562800}
+{"o":0.0000089659,"h":0.0000090089,"l":0.0000088555,"c":0.0000089027,"v":0.0,"t":1734566400}
+{"o":0.0000089027,"h":0.0000091358,"l":0.000008901,"c":0.0000091139,"v":0.0,"t":1734570000}
+{"o":0.0000091139,"h":0.0000093444,"l":0.0000088706,"c":0.0000088762,"v":26437.19483,"t":1734573600}
+{"o":0.0000088762,"h":0.0000089135,"l":0.0000086529,"c":0.0000087467,"v":0.0,"t":1734577200}
+{"o":0.0000087467,"h":0.0000088216,"l":0.0000087078,"c":0.0000088001,"v":0.0,"t":1734580800}
+{"o":0.0000088001,"h":0.0000088145,"l":0.0000086744,"c":0.0000087011,"v":0.0,"t":1734584400}
+{"o":0.0000087011,"h":0.000008757,"l":0.0000086421,"c":0.0000086823,"v":0.0,"t":1734588000}
+{"o":0.0000086823,"h":0.0000086967,"l":0.0000085836,"c":0.0000086212,"v":0.0,"t":1734591600}
+{"o":0.0000086212,"h":0.0000087692,"l":0.0000086202,"c":0.0000087467,"v":0.0,"t":1734595200}
+{"o":0.0000087467,"h":0.0000087792,"l":0.0000086839,"c":0.000008696,"v":0.0,"t":1734598800}
+{"o":0.000008696,"h":0.0000087308,"l":0.0000086407,"c":0.0000086806,"v":0.0,"t":1734602400}
+{"o":0.0000086806,"h":0.0000087221,"l":0.0000086663,"c":0.0000086781,"v":0.0,"t":1734606000}
+{"o":0.0000086781,"h":0.0000088419,"l":0.0000086239,"c":0.0000087887,"v":0.0,"t":1734609600}
+{"o":0.0000087887,"h":0.0000088205,"l":0.000008732,"c":0.0000087917,"v":0.0,"t":1734613200}
+{"o":0.0000087917,"h":0.000008887,"l":0.0000086732,"c":0.0000088497,"v":0.0,"t":1734616800}
+{"o":0.0000088497,"h":0.0000090618,"l":0.0000088477,"c":0.0000088883,"v":0.0,"t":1734620400}
+{"o":0.0000088883,"h":0.0000090293,"l":0.0000088274,"c":0.00000886,"v":0.0,"t":1734624000}
+{"o":0.00000886,"h":0.0000093725,"l":0.0000088581,"c":0.0000092684,"v":0.0,"t":1734627600}
+{"o":0.0000092684,"h":0.0000098123,"l":0.0000085476,"c":0.0000087468,"v":35799.249108,"t":1734631200}
+{"o":0.0000087468,"h":0.0000091151,"l":0.0000086715,"c":0.000008885,"v":0.0,"t":1734634800}
+{"o":0.000008885,"h":0.0000091038,"l":0.0000087009,"c":0.0000088037,"v":0.0,"t":1734638400}
+{"o":0.0000088037,"h":0.0000088751,"l":0.0000085509,"c":0.0000087481,"v":0.0,"t":1734642000}
+{"o":0.0000087481,"h":0.0000088468,"l":0.0000086339,"c":0.000008647,"v":0.0,"t":1734645600}
+{"o":0.000008647,"h":0.0000088133,"l":0.000008647,"c":0.0000087882,"v":0.0,"t":1734649200}
+{"o":0.0000087882,"h":0.0000088824,"l":0.0000086553,"c":0.0000087206,"v":0.0,"t":1734652800}
+{"o":0.0000087206,"h":0.0000088126,"l":0.0000086639,"c":0.0000087709,"v":0.0,"t":1734656400}
+{"o":0.0000087709,"h":0.000008788,"l":0.0000085158,"c":0.0000085735,"v":0.0,"t":1734660000}
+{"o":0.0000085735,"h":0.0000086842,"l":0.000008558,"c":0.0000086696,"v":0.0,"t":1734663600}
+{"o":0.0000086696,"h":0.0000087436,"l":0.0000086037,"c":0.0000087394,"v":0.0,"t":1734667200}
+{"o":0.0000087394,"h":0.0000088629,"l":0.0000087078,"c":0.0000088361,"v":0.0,"t":1734670800}
+{"o":0.0000088361,"h":0.0000090511,"l":0.0000087572,"c":0.0000089733,"v":0.0,"t":1734674400}
+{"o":0.0000089733,"h":0.0000089744,"l":0.0000087317,"c":0.0000088998,"v":0.0,"t":1734678000}
+{"o":0.0000088998,"h":0.0000098731,"l":0.0000088891,"c":0.0000093716,"v":0.0,"t":1734681600}
+{"o":0.0000093716,"h":0.0000095579,"l":0.0000091298,"c":0.0000093156,"v":0.0,"t":1734685200}
+{"o":0.0000093156,"h":0.0000096481,"l":0.0000092358,"c":0.0000093263,"v":0.0,"t":1734688800}
+{"o":0.0000093263,"h":0.000009723,"l":0.0000092416,"c":0.00000968,"v":0.0,"t":1734692400}
+{"o":0.00000968,"h":0.0000096898,"l":0.0000091797,"c":0.0000092634,"v":0.0,"t":1734696000}
+{"o":0.0000092634,"h":0.0000093454,"l":0.0000090164,"c":0.0000090352,"v":0.0,"t":1734699600}
+{"o":0.0000090352,"h":0.0000091352,"l":0.0000086661,"c":0.0000087251,"v":982222.3702379999,"t":1734703200}
+{"o":0.0000087251,"h":0.0000087665,"l":0.0000085918,"c":0.0000086528,"v":0.0,"t":1734706800}
+{"o":0.0000086528,"h":0.0000087257,"l":0.0000085167,"c":0.0000086068,"v":0.0,"t":1734710400}
+{"o":0.0000086068,"h":0.0000086479,"l":0.0000085143,"c":0.0000085497,"v":0.0,"t":1734714000}
+{"o":0.0000085497,"h":0.000008691,"l":0.000008532,"c":0.0000086217,"v":0.0,"t":1734717600}
+{"o":0.0000086217,"h":0.0000086226,"l":0.0000084974,"c":0.0000085703,"v":0.0,"t":1734721200}
+{"o":0.0000085703,"h":0.000008698,"l":0.0000085683,"c":0.000008642,"v":0.0,"t":1734724800}
+{"o":0.000008642,"h":0.0000087425,"l":0.000008597,"c":0.0000086025,"v":0.0,"t":1734728400}
+{"o":0.0000086025,"h":0.0000086321,"l":0.0000085224,"c":0.0000085268,"v":0.0,"t":1734732000}
+{"o":0.0000085268,"h":0.000008539,"l":0.0000084422,"c":0.0000084422,"v":0.0,"t":1734735600}
+{"o":0.0000084422,"h":0.000008508,"l":0.0000084179,"c":0.0000084598,"v":0.0,"t":1734739200}
+{"o":0.0000084598,"h":0.0000084687,"l":0.0000083508,"c":0.000008408,"v":0.0,"t":1734742800}
+{"o":0.000008408,"h":0.0000084651,"l":0.0000083856,"c":0.0000084455,"v":0.0,"t":1734746400}
+{"o":0.0000084455,"h":0.0000084872,"l":0.000008424,"c":0.0000084535,"v":0.0,"t":1734750000}
+{"o":0.0000084535,"h":0.0000084594,"l":0.0000083609,"c":0.0000083609,"v":0.0,"t":1734753600}
+{"o":0.0000083609,"h":0.000008372,"l":0.000008245,"c":0.0000082512,"v":0.0,"t":1734757200}
+{"o":0.0000082512,"h":0.00000831,"l":0.000008212,"c":0.0000082382,"v":0.0,"t":1734760800}
+{"o":0.0000082382,"h":0.0000082658,"l":0.0000081293,"c":0.0000082658,"v":0.0,"t":1734764400}
+{"o":0.0000082658,"h":0.0000083581,"l":0.000008255,"c":0.0000083581,"v":0.0,"t":1734768000}
+{"o":0.0000083581,"h":0.0000084509,"l":0.0000083413,"c":0.0000084204,"v":0.0,"t":1734771600}
+{"o":0.0000084204,"h":0.0000084726,"l":0.0000083816,"c":0.0000084465,"v":0.0,"t":1734775200}
+{"o":0.0000084465,"h":0.0000085447,"l":0.0000084399,"c":0.0000085127,"v":0.0,"t":1734778800}
+{"o":0.0000085127,"h":0.0000087976,"l":0.0000085047,"c":0.0000087762,"v":0.0,"t":1734782400}
+{"o":0.0000087762,"h":0.000008964,"l":0.0000087042,"c":0.0000088475,"v":0.0,"t":1734786000}
+{"o":0.0000088475,"h":0.0000089385,"l":0.0000087486,"c":0.000008914,"v":0.0,"t":1734789600}
+{"o":0.000008914,"h":0.0000089395,"l":0.0000087681,"c":0.0000087957,"v":0.0,"t":1734793200}
+{"o":0.0000087957,"h":0.0000089747,"l":0.0000087608,"c":0.0000089272,"v":0.0,"t":1734796800}
+{"o":0.0000089272,"h":0.000009094,"l":0.0000084608,"c":0.0000085167,"v":11007.966505,"t":1734800400}
+{"o":0.0000085167,"h":0.0000087242,"l":0.0000084591,"c":0.0000085989,"v":0.0,"t":1734804000}
+{"o":0.0000085989,"h":0.0000087827,"l":0.0000085922,"c":0.0000086326,"v":0.0,"t":1734807600}
+{"o":0.0000086326,"h":0.0000087084,"l":0.0000085437,"c":0.0000086266,"v":0.0,"t":1734811200}
+{"o":0.0000086266,"h":0.0000087679,"l":0.0000085967,"c":0.0000086718,"v":0.0,"t":1734814800}
+{"o":0.0000086718,"h":0.0000087396,"l":0.0000085746,"c":0.0000086481,"v":0.0,"t":1734818400}
+{"o":0.0000086481,"h":0.0000087744,"l":0.0000085885,"c":0.0000086359,"v":0.0,"t":1734822000}
+{"o":0.0000086359,"h":0.0000088485,"l":0.0000085436,"c":0.0000087095,"v":63071.872393,"t":1734825600}
+{"o":0.0000087095,"h":0.0000087779,"l":0.000008613,"c":0.0000086678,"v":0.0,"t":1734829200}
+{"o":0.0000086678,"h":0.0000087465,"l":0.0000086169,"c":0.0000087132,"v":0.0,"t":1734832800}
+{"o":0.0000087132,"h":0.0000087804,"l":0.0000086212,"c":0.0000086771,"v":0.0,"t":1734836400}
+{"o":0.0000086771,"h":0.0000088062,"l":0.0000086438,"c":0.0000088062,"v":0.0,"t":1734840000}
+{"o":0.0000088062,"h":0.0000089094,"l":0.0000087637,"c":0.000008772,"v":0.0,"t":1734843600}
+{"o":0.000008772,"h":0.0000088017,"l":0.0000086235,"c":0.0000086515,"v":0.0,"t":1734847200}
+{"o":0.0000086515,"h":0.0000086719,"l":0.0000085748,"c":0.0000085977,"v":0.0,"t":1734850800}
+{"o":0.0000085977,"h":0.0000086194,"l":0.0000085308,"c":0.0000085974,"v":0.0,"t":1734854400}
+{"o":0.0000085974,"h":0.0000086267,"l":0.000008479,"c":0.000008541,"v":0.0,"t":1734858000}
+{"o":0.000008541,"h":0.0000085535,"l":0.0000084772,"c":0.0000085376,"v":0.0,"t":1734861600}
+{"o":0.0000085376,"h":0.0000085474,"l":0.0000084736,"c":0.0000084914,"v":0.0,"t":1734865200}
+{"o":0.0000084914,"h":0.0000085387,"l":0.0000084342,"c":0.0000085222,"v":0.0,"t":1734868800}
+{"o":0.0000085222,"h":0.0000085877,"l":0.0000084792,"c":0.000008572,"v":0.0,"t":1734872400}
+{"o":0.000008572,"h":0.000008851,"l":0.0000085558,"c":0.000008851,"v":0.0,"t":1734876000}
+{"o":0.000008851,"h":0.000008851,"l":0.0000086859,"c":0.000008714,"v":0.0,"t":1734879600}
+{"o":0.000008714,"h":0.0000087812,"l":0.0000086382,"c":0.0000086604,"v":0.0,"t":1734883200}
+{"o":0.0000086604,"h":0.0000087433,"l":0.0000086462,"c":0.0000087208,"v":0.0,"t":1734886800}
+{"o":0.0000087208,"h":0.0000087448,"l":0.0000086109,"c":0.0000087089,"v":0.0,"t":1734890400}
+{"o":0.0000087089,"h":0.0000089121,"l":0.0000086941,"c":0.0000088789,"v":0.0,"t":1734894000}
+{"o":0.0000088789,"h":0.0000089612,"l":0.0000087527,"c":0.0000087636,"v":0.0,"t":1734897600}
+{"o":0.0000087636,"h":0.0000088009,"l":0.0000086908,"c":0.0000087744,"v":0.0,"t":1734901200}
+{"o":0.0000087744,"h":0.000008925,"l":0.0000087314,"c":0.0000087432,"v":0.0,"t":1734904800}
+{"o":0.0000087432,"h":0.000008818,"l":0.000008699,"c":0.0000087793,"v":0.0,"t":1734908400}
+{"o":0.0000087793,"h":0.000008919,"l":0.0000084086,"c":0.000008477,"v":1035686.588006,"t":1734912000}
+{"o":0.000008477,"h":0.0000086039,"l":0.0000083427,"c":0.0000085179,"v":0.0,"t":1734915600}
+{"o":0.0000085179,"h":0.0000086062,"l":0.0000084385,"c":0.0000084496,"v":0.0,"t":1734919200}
+{"o":0.0000084496,"h":0.0000084773,"l":0.0000081067,"c":0.0000081571,"v":0.0,"t":1734922800}
+{"o":0.0000081571,"h":0.0000082209,"l":0.0000080918,"c":0.00000822,"v":0.0,"t":1734926400}
+{"o":0.00000822,"h":0.0000082963,"l":0.000008191,"c":0.0000082556,"v":0.0,"t":1734930000}
+{"o":0.0000082556,"h":0.0000084058,"l":0.0000082336,"c":0.0000083995,"v":0.0,"t":1734933600}
+{"o":0.0000083995,"h":0.0000084498,"l":0.0000083083,"c":0.0000083352,"v":0.0,"t":1734937200}
+{"o":0.0000083352,"h":0.0000083572,"l":0.0000082336,"c":0.0000082409,"v":0.0,"t":1734940800}
+{"o":0.0000082409,"h":0.0000082451,"l":0.0000081385,"c":0.0000082204,"v":0.0,"t":1734944400}
+{"o":0.0000082204,"h":0.0000082519,"l":0.0000081748,"c":0.0000082022,"v":0.0,"t":1734948000}
+{"o":0.0000082022,"h":0.0000082838,"l":0.000008182,"c":0.000008276,"v":0.0,"t":1734951600}
+{"o":0.000008276,"h":0.0000083097,"l":0.0000082115,"c":0.000008243,"v":0.0,"t":1734955200}
+{"o":0.000008243,"h":0.0000083837,"l":0.000008233,"c":0.0000083171,"v":0.0,"t":1734958800}
+{"o":0.0000083171,"h":0.000008379,"l":0.0000082093,"c":0.0000082677,"v":0.0,"t":1734962400}
+{"o":0.0000082677,"h":0.0000084128,"l":0.0000081764,"c":0.0000083969,"v":0.0,"t":1734966000}
+{"o":0.0000083969,"h":0.0000084233,"l":0.0000081856,"c":0.0000082085,"v":0.0,"t":1734969600}
+{"o":0.0000082085,"h":0.000008256,"l":0.0000081576,"c":0.0000082307,"v":0.0,"t":1734973200}
+{"o":0.0000082307,"h":0.0000082645,"l":0.0000081669,"c":0.0000082097,"v":0.0,"t":1734976800}
+{"o":0.0000082097,"h":0.0000082175,"l":0.0000080128,"c":0.0000081081,"v":0.0,"t":1734980400}
+{"o":0.0000081081,"h":0.000008144,"l":0.0000079262,"c":0.0000079519,"v":0.0,"t":1734984000}
+{"o":0.0000079519,"h":0.0000080077,"l":0.0000078532,"c":0.0000079924,"v":0.0,"t":1734987600}
+{"o":0.0000079924,"h":0.0000080101,"l":0.0000078855,"c":0.0000078928,"v":0.0,"t":1734991200}
+{"o":0.0000078928,"h":0.0000080334,"l":0.0000078837,"c":0.0000079888,"v":0.0,"t":1734994800}
+{"o":0.0000079888,"h":0.0000080633,"l":0.0000079751,"c":0.0000079978,"v":0.0,"t":1734998400}
+{"o":0.0000079978,"h":0.0000081026,"l":0.0000079795,"c":0.0000080956,"v":0.0,"t":1735002000}
+{"o":0.0000080956,"h":0.0000081643,"l":0.0000080147,"c":0.0000080874,"v":0.0,"t":1735005600}
+{"o":0.0000080874,"h":0.0000080889,"l":0.0000079935,"c":0.0000079987,"v":0.0,"t":1735009200}
+{"o":0.0000079987,"h":0.0000080284,"l":0.0000079485,"c":0.0000079604,"v":0.0,"t":1735012800}
+{"o":0.0000079604,"h":0.0000079926,"l":0.0000079202,"c":0.000007923,"v":0.0,"t":1735016400}
+{"o":0.000007923,"h":0.0000079988,"l":0.0000079162,"c":0.0000079876,"v":0.0,"t":1735020000}
+{"o":0.0000079876,"h":0.0000080179,"l":0.0000079181,"c":0.0000079357,"v":0.0,"t":1735023600}
+{"o":0.0000079357,"h":0.0000079569,"l":0.000007827,"c":0.0000078801,"v":0.0,"t":1735027200}
+{"o":0.0000078801,"h":0.0000079465,"l":0.0000078306,"c":0.0000078912,"v":0.0,"t":1735030800}
+{"o":0.0000078912,"h":0.0000079735,"l":0.0000078745,"c":0.0000079691,"v":0.0,"t":1735034400}
+{"o":0.0000079691,"h":0.0000079769,"l":0.0000078621,"c":0.0000078751,"v":0.0,"t":1735038000}
+{"o":0.0000078751,"h":0.000007944,"l":0.0000078584,"c":0.0000079327,"v":0.0,"t":1735041600}
+{"o":0.0000079327,"h":0.0000079463,"l":0.0000077594,"c":0.0000077721,"v":0.0,"t":1735045200}
+{"o":0.0000077721,"h":0.000007835,"l":0.0000077605,"c":0.0000078118,"v":0.0,"t":1735048800}
+{"o":0.0000078118,"h":0.0000078429,"l":0.0000076295,"c":0.0000076789,"v":0.0,"t":1735052400}
+{"o":0.0000076789,"h":0.0000077648,"l":0.0000076446,"c":0.0000077582,"v":0.0,"t":1735056000}
+{"o":0.0000077582,"h":0.0000084295,"l":0.0000076948,"c":0.0000083164,"v":43122.413981,"t":1735059600}
+{"o":0.0000083164,"h":0.0000083527,"l":0.0000082373,"c":0.0000083246,"v":0.0,"t":1735063200}
+{"o":0.0000083246,"h":0.0000083972,"l":0.0000083091,"c":0.0000083773,"v":0.0,"t":1735066800}
+{"o":0.0000083773,"h":0.0000084683,"l":0.0000082948,"c":0.0000083377,"v":570547.6008820001,"t":1735070400}
+{"o":0.0000083377,"h":0.0000083554,"l":0.0000081947,"c":0.0000082474,"v":0.0,"t":1735074000}
+{"o":0.0000082474,"h":0.0000082705,"l":0.000008207,"c":0.000008237,"v":0.0,"t":1735077600}
+{"o":0.000008237,"h":0.0000082771,"l":0.0000081778,"c":0.0000082311,"v":0.0,"t":1735081200}
+{"o":0.0000082311,"h":0.0000082602,"l":0.0000081968,"c":0.0000082147,"v":0.0,"t":1735084800}
+{"o":0.0000082147,"h":0.0000082183,"l":0.0000080288,"c":0.0000081429,"v":0.0,"t":1735088400}
+{"o":0.0000081429,"h":0.0000081456,"l":0.0000080375,"c":0.0000080488,"v":0.0,"t":1735092000}
+{"o":0.0000080488,"h":0.0000081302,"l":0.0000080157,"c":0.0000081182,"v":0.0,"t":1735095600}
+{"o":0.0000081182,"h":0.0000081752,"l":0.000008109,"c":0.0000081383,"v":0.0,"t":1735099200}
+{"o":0.0000081383,"h":0.0000081787,"l":0.0000081112,"c":0.0000081393,"v":0.0,"t":1735102800}
+{"o":0.0000081393,"h":0.0000081919,"l":0.0000080902,"c":0.0000081618,"v":0.0,"t":1735106400}
+{"o":0.0000081618,"h":0.0000082756,"l":0.0000081223,"c":0.0000081897,"v":0.0,"t":1735110000}
+{"o":0.0000081897,"h":0.0000082202,"l":0.0000081513,"c":0.0000082005,"v":0.0,"t":1735113600}
+{"o":0.0000082005,"h":0.0000082217,"l":0.000008166,"c":0.0000081947,"v":0.0,"t":1735117200}
+{"o":0.0000081947,"h":0.0000082583,"l":0.0000080515,"c":0.0000082195,"v":0.0,"t":1735120800}
+{"o":0.0000082195,"h":0.0000083163,"l":0.0000081912,"c":0.0000082863,"v":0.0,"t":1735124400}
+{"o":0.0000082863,"h":0.0000083178,"l":0.0000082418,"c":0.000008275,"v":0.0,"t":1735128000}
+{"o":0.000008275,"h":0.0000082824,"l":0.0000082323,"c":0.0000082366,"v":0.0,"t":1735131600}
+{"o":0.0000082366,"h":0.0000082406,"l":0.0000081356,"c":0.0000081566,"v":0.0,"t":1735135200}
+{"o":0.0000081566,"h":0.000008239,"l":0.000008153,"c":0.0000081844,"v":0.0,"t":1735138800}
+{"o":0.0000081844,"h":0.0000082749,"l":0.0000081615,"c":0.000008218,"v":0.0,"t":1735142400}
+{"o":0.000008218,"h":0.0000082557,"l":0.0000081601,"c":0.0000081613,"v":0.0,"t":1735146000}
+{"o":0.0000081613,"h":0.0000082185,"l":0.0000081432,"c":0.0000081858,"v":0.0,"t":1735149600}
+{"o":0.0000081858,"h":0.0000081888,"l":0.0000080733,"c":0.0000081467,"v":0.0,"t":1735153200}
+{"o":0.0000081467,"h":0.0000082086,"l":0.000008109,"c":0.0000081924,"v":0.0,"t":1735156800}
+{"o":0.0000081924,"h":0.000008274,"l":0.0000081669,"c":0.000008261,"v":0.0,"t":1735160400}
+{"o":0.000008261,"h":0.0000082959,"l":0.000008224,"c":0.0000082463,"v":0.0,"t":1735164000}
+{"o":0.0000082463,"h":0.0000082535,"l":0.0000082,"c":0.0000082167,"v":0.0,"t":1735167600}
+{"o":0.0000082167,"h":0.000008269,"l":0.0000081037,"c":0.0000082458,"v":0.0,"t":1735171200}
+{"o":0.0000082458,"h":0.0000082675,"l":0.0000081886,"c":0.0000082402,"v":0.0,"t":1735174800}
+{"o":0.0000082402,"h":0.0000082802,"l":0.0000081473,"c":0.0000082333,"v":0.0,"t":1735178400}
+{"o":0.0000082333,"h":0.0000082935,"l":0.0000082125,"c":0.0000082534,"v":0.0,"t":1735182000}
+{"o":0.0000082534,"h":0.0000083844,"l":0.0000082533,"c":0.0000083137,"v":0.0,"t":1735185600}
+{"o":0.0000083137,"h":0.000008366,"l":0.0000082949,"c":0.0000083381,"v":0.0,"t":1735189200}
+{"o":0.0000083381,"h":0.000008455,"l":0.0000083165,"c":0.0000083635,"v":0.0,"t":1735192800}
+{"o":0.0000083635,"h":0.0000084365,"l":0.0000082823,"c":0.0000083883,"v":0.0,"t":1735196400}
+{"o":0.0000083883,"h":0.0000086098,"l":0.0000083709,"c":0.0000085808,"v":0.0,"t":1735200000}
+{"o":0.0000085808,"h":0.000008589,"l":0.0000085237,"c":0.0000085635,"v":0.0,"t":1735203600}
+{"o":0.0000085635,"h":0.0000086404,"l":0.0000085357,"c":0.0000085909,"v":0.0,"t":1735207200}
+{"o":0.0000085909,"h":0.0000085946,"l":0.0000085022,"c":0.0000085532,"v":0.0,"t":1735210800}
+{"o":0.0000085532,"h":0.0000086016,"l":0.0000085376,"c":0.0000085878,"v":0.0,"t":1735214400}
+{"o":0.0000085878,"h":0.0000086699,"l":0.0000085513,"c":0.000008583,"v":0.0,"t":1735218000}
+{"o":0.000008583,"h":0.0000086517,"l":0.0000085353,"c":0.0000086042,"v":0.0,"t":1735221600}
+{"o":0.0000086042,"h":0.0000086359,"l":0.0000085421,"c":0.0000085995,"v":0.0,"t":1735225200}
+{"o":0.0000085995,"h":0.0000086175,"l":0.0000084961,"c":0.0000085126,"v":0.0,"t":1735228800}
+{"o":0.0000085126,"h":0.0000086591,"l":0.0000085096,"c":0.0000086195,"v":0.0,"t":1735232400}
+{"o":0.0000086195,"h":0.0000086591,"l":0.0000085678,"c":0.0000085717,"v":0.0,"t":1735236000}
+{"o":0.0000085717,"h":0.0000086648,"l":0.0000085636,"c":0.0000085801,"v":0.0,"t":1735239600}
+{"o":0.0000085801,"h":0.0000086763,"l":0.0000085511,"c":0.000008616,"v":0.0,"t":1735243200}
+{"o":0.000008616,"h":0.0000086989,"l":0.0000085456,"c":0.0000085662,"v":0.0,"t":1735246800}
+{"o":0.0000085662,"h":0.0000085965,"l":0.0000085387,"c":0.000008585,"v":0.0,"t":1735250400}
+{"o":0.000008585,"h":0.0000086742,"l":0.0000085762,"c":0.0000086123,"v":0.0,"t":1735254000}
+{"o":0.0000086123,"h":0.0000086683,"l":0.0000085739,"c":0.0000085861,"v":0.0,"t":1735257600}
+{"o":0.0000085861,"h":0.0000086957,"l":0.0000085448,"c":0.0000085893,"v":0.0,"t":1735261200}
+{"o":0.0000085893,"h":0.0000086304,"l":0.0000085279,"c":0.000008597,"v":0.0,"t":1735264800}
+{"o":0.000008597,"h":0.0000086169,"l":0.0000085504,"c":0.0000085693,"v":0.0,"t":1735268400}
+{"o":0.0000085693,"h":0.0000085714,"l":0.000008467,"c":0.0000085527,"v":0.0,"t":1735272000}
+{"o":0.0000085527,"h":0.0000087205,"l":0.0000085406,"c":0.0000085799,"v":0.0,"t":1735275600}
+{"o":0.0000085799,"h":0.0000085799,"l":0.0000085001,"c":0.0000085018,"v":0.0,"t":1735279200}
+{"o":0.0000085018,"h":0.0000087374,"l":0.0000084921,"c":0.000008697,"v":0.0,"t":1735282800}
+{"o":0.000008697,"h":0.0000086977,"l":0.0000085245,"c":0.0000085898,"v":0.0,"t":1735286400}
+{"o":0.0000085898,"h":0.0000085955,"l":0.0000083512,"c":0.0000084078,"v":0.0,"t":1735290000}
+{"o":0.0000084078,"h":0.0000085928,"l":0.0000083795,"c":0.0000085,"v":0.0,"t":1735293600}
+{"o":0.0000085,"h":0.0000085386,"l":0.0000084769,"c":0.0000084839,"v":0.0,"t":1735297200}
+{"o":0.0000084839,"h":0.000008521,"l":0.0000084794,"c":0.0000085069,"v":0.0,"t":1735300800}
+{"o":0.0000085069,"h":0.0000085874,"l":0.0000084973,"c":0.0000085676,"v":0.0,"t":1735304400}
+{"o":0.0000085676,"h":0.0000087206,"l":0.0000085618,"c":0.00000866,"v":0.0,"t":1735308000}
+{"o":0.00000866,"h":0.0000088736,"l":0.0000082822,"c":0.000008437,"v":15086.930582,"t":1735311600}
+{"o":0.000008437,"h":0.000008516,"l":0.0000084133,"c":0.0000084197,"v":0.0,"t":1735315200}
+{"o":0.0000084197,"h":0.0000085068,"l":0.0000083284,"c":0.0000083437,"v":0.0,"t":1735318800}
+{"o":0.0000083437,"h":0.0000083661,"l":0.0000082938,"c":0.0000083054,"v":0.0,"t":1735322400}
+{"o":0.0000083054,"h":0.0000084069,"l":0.0000082918,"c":0.0000083112,"v":0.0,"t":1735326000}
+{"o":0.0000083112,"h":0.0000084242,"l":0.0000082571,"c":0.0000083026,"v":63008.800521,"t":1735329600}
+{"o":0.0000083026,"h":0.0000083631,"l":0.0000082915,"c":0.0000083581,"v":0.0,"t":1735333200}
+{"o":0.0000083581,"h":0.0000083912,"l":0.0000083057,"c":0.0000083524,"v":0.0,"t":1735336800}
+{"o":0.0000083524,"h":0.0000084311,"l":0.0000083397,"c":0.0000083795,"v":0.0,"t":1735340400}
+{"o":0.0000083795,"h":0.0000083872,"l":0.0000083212,"c":0.0000083363,"v":0.0,"t":1735344000}
+{"o":0.0000083363,"h":0.0000083768,"l":0.0000082593,"c":0.0000083339,"v":0.0,"t":1735347600}
+{"o":0.0000083339,"h":0.000008449,"l":0.0000082811,"c":0.0000083883,"v":0.0,"t":1735351200}
+{"o":0.0000083883,"h":0.0000083985,"l":0.0000083084,"c":0.0000083472,"v":0.0,"t":1735354800}
+{"o":0.0000083472,"h":0.0000083796,"l":0.0000083333,"c":0.0000083724,"v":0.0,"t":1735358400}
+{"o":0.0000083724,"h":0.0000084124,"l":0.0000082915,"c":0.0000083096,"v":0.0,"t":1735362000}
+{"o":0.0000083096,"h":0.0000083445,"l":0.0000082975,"c":0.0000083173,"v":0.0,"t":1735365600}
+{"o":0.0000083173,"h":0.0000083539,"l":0.0000082879,"c":0.0000083423,"v":0.0,"t":1735369200}
+{"o":0.0000083423,"h":0.0000083912,"l":0.0000082837,"c":0.0000082892,"v":0.0,"t":1735372800}
+{"o":0.0000082892,"h":0.0000082986,"l":0.0000082322,"c":0.0000082893,"v":0.0,"t":1735376400}
+{"o":0.0000082893,"h":0.0000083233,"l":0.0000082757,"c":0.0000083104,"v":0.0,"t":1735380000}
+{"o":0.0000083104,"h":0.000008312,"l":0.0000081849,"c":0.0000082488,"v":0.0,"t":1735383600}
+{"o":0.0000082488,"h":0.0000082799,"l":0.0000081965,"c":0.0000082658,"v":0.0,"t":1735387200}
+{"o":0.0000082658,"h":0.0000082684,"l":0.0000081897,"c":0.000008204,"v":0.0,"t":1735390800}
+{"o":0.000008204,"h":0.000008236,"l":0.0000081046,"c":0.0000081384,"v":0.0,"t":1735394400}
+{"o":0.0000081384,"h":0.0000081384,"l":0.0000080732,"c":0.0000081197,"v":0.0,"t":1735398000}
+{"o":0.0000081197,"h":0.0000081437,"l":0.000008017,"c":0.0000080186,"v":0.0,"t":1735401600}
+{"o":0.0000080186,"h":0.0000080201,"l":0.0000078941,"c":0.0000079285,"v":0.0,"t":1735405200}
+{"o":0.0000079285,"h":0.0000079821,"l":0.0000078768,"c":0.0000079725,"v":0.0,"t":1735408800}
+{"o":0.0000079725,"h":0.0000079878,"l":0.0000079554,"c":0.0000079687,"v":0.0,"t":1735412400}
+{"o":0.0000079687,"h":0.0000080497,"l":0.0000079588,"c":0.0000079924,"v":0.0,"t":1735416000}
+{"o":0.0000079924,"h":0.0000080074,"l":0.0000079372,"c":0.000007943,"v":0.0,"t":1735419600}
+{"o":0.000007943,"h":0.0000079602,"l":0.0000078364,"c":0.0000079128,"v":0.0,"t":1735423200}
+{"o":0.0000079128,"h":0.0000079495,"l":0.0000078836,"c":0.0000078997,"v":0.0,"t":1735426800}
+{"o":0.0000078997,"h":0.0000079711,"l":0.0000078916,"c":0.0000079609,"v":0.0,"t":1735430400}
+{"o":0.0000079609,"h":0.0000080765,"l":0.0000079401,"c":0.0000080179,"v":0.0,"t":1735434000}
+{"o":0.0000080179,"h":0.0000080259,"l":0.0000079287,"c":0.0000079728,"v":0.0,"t":1735437600}
+{"o":0.0000079728,"h":0.0000079915,"l":0.0000079208,"c":0.0000079285,"v":0.0,"t":1735441200}
+{"o":0.0000361363,"h":0.0000486556,"l":0.0000145249,"c":0.0000402713,"v":1367575815.2308907509,"t":1730134800}
+{"o":0.0000402713,"h":0.0000474832,"l":0.0000172219,"c":0.0000194415,"v":64415058.5529740155,"t":1730138400}
+{"o":0.0000194415,"h":0.0000234403,"l":0.0000158426,"c":0.0000194627,"v":22049521.6520819999,"t":1730142000}
+{"o":0.0000194627,"h":0.0000241338,"l":0.0000192879,"c":0.0000211799,"v":7147223.8458909998,"t":1730145600}
+{"o":0.0000211799,"h":0.0000250053,"l":0.0000185548,"c":0.0000233755,"v":6477009.1920110025,"t":1730149200}
+{"o":0.0000233755,"h":0.00002538,"l":0.0000187026,"c":0.0000196383,"v":5381436.0097540012,"t":1730152800}
+{"o":0.0000196383,"h":0.0000197667,"l":0.0000126987,"c":0.0000127813,"v":16994741.981513001,"t":1730156400}
+{"o":0.0000127813,"h":0.0000128491,"l":0.0000099601,"c":0.0000099918,"v":8401159.0008510016,"t":1730160000}
+{"o":0.0000099918,"h":0.0000177441,"l":0.0000099289,"c":0.000016229,"v":18262128.5831860155,"t":1730163600}
+{"o":0.000016229,"h":0.0000162914,"l":0.0000145551,"c":0.0000147581,"v":2913545.6648690016,"t":1730167200}
+{"o":0.0000147581,"h":0.0000151476,"l":0.0000141185,"c":0.0000142389,"v":1512616.0082000012,"t":1730170800}
+{"o":0.0000142389,"h":0.0000150467,"l":0.0000141356,"c":0.0000145849,"v":2009480.1923390017,"t":1730174400}
+{"o":0.0000145849,"h":0.00001492,"l":0.0000140938,"c":0.0000141774,"v":1932884.2448910002,"t":1730178000}
+{"o":0.0000141774,"h":0.0000147847,"l":0.000013571,"c":0.0000147569,"v":3780732.4949139999,"t":1730181600}
+{"o":0.0000147569,"h":0.0000205299,"l":0.0000147109,"c":0.000020133,"v":8666134.4523760024,"t":1730185200}
+{"o":0.000020133,"h":0.0000276028,"l":0.000019962,"c":0.0000273729,"v":8069576.1036310019,"t":1730188800}
+{"o":0.0000273729,"h":0.0000325947,"l":0.000026853,"c":0.0000295097,"v":6647870.4945169995,"t":1730192400}
+{"o":0.0000295097,"h":0.0000311173,"l":0.0000248866,"c":0.0000249525,"v":6943718.335686001,"t":1730196000}
+{"o":0.0000249525,"h":0.0000253557,"l":0.0000240392,"c":0.0000242642,"v":958508.5971049999,"t":1730199600}
+{"o":0.0000242642,"h":0.0000248607,"l":0.0000237494,"c":0.0000240422,"v":672557.8552850001,"t":1730203200}
+{"o":0.0000240422,"h":0.0000241627,"l":0.0000229035,"c":0.0000234562,"v":1244239.074059,"t":1730206800}
+{"o":0.0000234562,"h":0.0000253791,"l":0.0000231817,"c":0.0000240655,"v":2393368.2384310002,"t":1730210400}
+{"o":0.0000240655,"h":0.0000246029,"l":0.0000235494,"c":0.0000241558,"v":648191.665679,"t":1730214000}
+{"o":0.0000241558,"h":0.0000289778,"l":0.0000234839,"c":0.0000276919,"v":5336194.585558,"t":1730217600}
+{"o":0.0000276919,"h":0.00002924,"l":0.0000205491,"c":0.0000208728,"v":8775292.7491919994,"t":1730221200}
+{"o":0.0000208728,"h":0.0000209687,"l":0.0000183954,"c":0.000018479,"v":3472533.8409800008,"t":1730224800}
+{"o":0.000018479,"h":0.0000189565,"l":0.0000167826,"c":0.0000171493,"v":1882813.3732699999,"t":1730228400}
+{"o":0.0000171493,"h":0.0000173302,"l":0.0000147512,"c":0.000015077,"v":3776813.6794689987,"t":1730232000}
+{"o":0.000015077,"h":0.0000200455,"l":0.0000149812,"c":0.0000197756,"v":6906773.6296220003,"t":1730235600}
+{"o":0.0000197756,"h":0.0000197916,"l":0.0000129851,"c":0.0000131348,"v":10122862.5055629965,"t":1730239200}
+{"o":0.0000131348,"h":0.0000132141,"l":0.0000116788,"c":0.0000117998,"v":3546333.661454001,"t":1730242800}
+{"o":0.0000117998,"h":0.000011961,"l":0.0000116719,"c":0.0000117458,"v":220566.708104,"t":1730246400}
+{"o":0.0000117458,"h":0.0000124219,"l":0.0000116545,"c":0.0000121277,"v":1104904.420804,"t":1730250000}
+{"o":0.0000121277,"h":0.0000128239,"l":0.0000120596,"c":0.0000127148,"v":1130355.3431780001,"t":1730253600}
+{"o":0.0000127148,"h":0.0000134262,"l":0.0000126546,"c":0.000013369,"v":1147092.2255530001,"t":1730257200}
+{"o":0.000013369,"h":0.0000151702,"l":0.0000133122,"c":0.0000149647,"v":3167325.6726410002,"t":1730260800}
+{"o":0.0000149647,"h":0.0000152345,"l":0.0000148245,"c":0.0000149845,"v":120672.887616,"t":1730264400}
+{"o":0.0000149845,"h":0.000015242,"l":0.000014798,"c":0.0000149678,"v":132453.617721,"t":1730268000}
+{"o":0.0000149678,"h":0.0000150994,"l":0.0000148715,"c":0.0000150598,"v":6861.361867,"t":1730271600}
+{"o":0.0000150598,"h":0.0000152102,"l":0.0000150018,"c":0.0000152012,"v":264397.332931,"t":1730275200}
+{"o":0.0000152012,"h":0.0000162632,"l":0.0000151293,"c":0.0000162179,"v":1665869.8426389999,"t":1730278800}
+{"o":0.0000162179,"h":0.0000169316,"l":0.0000160569,"c":0.0000169244,"v":1158604.6702640001,"t":1730282400}
+{"o":0.0000169244,"h":0.0000257697,"l":0.0000166724,"c":0.0000252781,"v":9820203.3643490039,"t":1730286000}
+{"o":0.0000252781,"h":0.0000271294,"l":0.0000197867,"c":0.0000198479,"v":8980067.9955719989,"t":1730289600}
+{"o":0.0000198479,"h":0.0000260964,"l":0.0000194885,"c":0.0000257238,"v":8487697.6023299973,"t":1730293200}
+{"o":0.0000257238,"h":0.0000270384,"l":0.0000178785,"c":0.0000181809,"v":10945394.0808139946,"t":1730296800}
+{"o":0.0000181809,"h":0.0000202248,"l":0.0000152096,"c":0.0000157229,"v":9851889.8494930007,"t":1730300400}
+{"o":0.0000157229,"h":0.0000195139,"l":0.0000150496,"c":0.0000177248,"v":9731100.9386299998,"t":1730304000}
+{"o":0.0000177248,"h":0.0000178268,"l":0.0000122531,"c":0.0000128984,"v":20881091.0012930073,"t":1730307600}
+{"o":0.0000128984,"h":0.0000136602,"l":0.0000122836,"c":0.0000136245,"v":5037863.8390959995,"t":1730311200}
+{"o":0.0000136245,"h":0.0000294133,"l":0.0000124611,"c":0.0000124939,"v":79987675.1119499654,"t":1730314800}
+{"o":0.0000124939,"h":0.0000130265,"l":0.0000112943,"c":0.0000127616,"v":8236181.3081079982,"t":1730318400}
+{"o":0.0000127616,"h":0.0000134737,"l":0.000012735,"c":0.0000131861,"v":4964116.5538249994,"t":1730322000}
+{"o":0.0000131861,"h":0.0000178258,"l":0.0000131495,"c":0.0000152858,"v":12000058.5896970015,"t":1730325600}
+{"o":0.0000152858,"h":0.0000153371,"l":0.0000144323,"c":0.0000145405,"v":1100292.1602649998,"t":1730329200}
+{"o":0.0000145405,"h":0.0000145674,"l":0.0000111206,"c":0.0000111326,"v":7479360.7411629986,"t":1730332800}
+{"o":0.0000111326,"h":0.0000122682,"l":0.00001108,"c":0.000012159,"v":2457900.6377329994,"t":1730336400}
+{"o":0.000012159,"h":0.000012204,"l":0.0000114566,"c":0.0000116161,"v":1590844.0905139998,"t":1730340000}
+{"o":0.0000116161,"h":0.0000117619,"l":0.0000102001,"c":0.0000103033,"v":3954175.424329001,"t":1730343600}
+{"o":0.0000103033,"h":0.0000103558,"l":0.0000084672,"c":0.0000084772,"v":7048360.2944570007,"t":1730347200}
+{"o":0.0000084772,"h":0.0000084882,"l":0.0000082331,"c":0.0000082712,"v":1025028.836879,"t":1730350800}
+{"o":0.0000082712,"h":0.0000083582,"l":0.0000080268,"c":0.0000081038,"v":694589.990579,"t":1730354400}
+{"o":0.0000081038,"h":0.0000086748,"l":0.0000080476,"c":0.0000086069,"v":2124166.9461189997,"t":1730358000}
+{"o":0.0000086069,"h":0.0000087222,"l":0.0000085907,"c":0.0000086666,"v":14350.911446,"t":1730361600}
+{"o":0.0000086666,"h":0.000009077,"l":0.0000086046,"c":0.0000090117,"v":1639930.7398509998,"t":1730365200}
+{"o":0.0000090117,"h":0.0000098561,"l":0.000008944,"c":0.0000097631,"v":2140343.7573520001,"t":1730368800}
+{"o":0.0000097631,"h":0.0000098565,"l":0.0000095572,"c":0.0000096294,"v":354082.407844,"t":1730372400}
+{"o":0.0000096294,"h":0.0000096959,"l":0.0000093731,"c":0.0000095388,"v":2253104.6003350001,"t":1730376000}
+{"o":0.0000095388,"h":0.0000098246,"l":0.0000095274,"c":0.0000097445,"v":45978.947368,"t":1730379600}
+{"o":0.0000097445,"h":0.0000099286,"l":0.0000094497,"c":0.0000095439,"v":215386.94895,"t":1730383200}
+{"o":0.0000095439,"h":0.0000096686,"l":0.0000093737,"c":0.0000094893,"v":466026.520496,"t":1730386800}
+{"o":0.0000094893,"h":0.000009811,"l":0.0000086695,"c":0.0000087199,"v":8254075.3443409996,"t":1730390400}
+{"o":0.0000087199,"h":0.0000087377,"l":0.0000075601,"c":0.0000076118,"v":1230913.502686,"t":1730394000}
+{"o":0.0000076118,"h":0.0000083619,"l":0.0000076026,"c":0.0000082017,"v":3726605.2675370006,"t":1730397600}
+{"o":0.0000082017,"h":0.0000083779,"l":0.0000081658,"c":0.0000083524,"v":1220101.6862370002,"t":1730401200}
+{"o":0.0000083524,"h":0.0000085693,"l":0.0000082143,"c":0.0000084441,"v":1746477.8531289999,"t":1730404800}
+{"o":0.0000084441,"h":0.0000088511,"l":0.0000084252,"c":0.0000087344,"v":1484469.5404749999,"t":1730408400}
+{"o":0.0000087344,"h":0.000008816,"l":0.0000085843,"c":0.0000086531,"v":183810.222956,"t":1730412000}
+{"o":0.0000086531,"h":0.0000087388,"l":0.0000084557,"c":0.0000085315,"v":770174.650045,"t":1730415600}
+{"o":0.0000085315,"h":0.0000085484,"l":0.0000084422,"c":0.0000084685,"v":9111.553008,"t":1730419200}
+{"o":0.0000084685,"h":0.0000086019,"l":0.0000084039,"c":0.0000085238,"v":8109.038397,"t":1730422800}
+{"o":0.0000085238,"h":0.0000086143,"l":0.00000838,"c":0.0000084633,"v":59512.670844,"t":1730426400}
+{"o":0.0000084633,"h":0.0000121393,"l":0.000008427,"c":0.0000120847,"v":11352974.3050149996,"t":1730430000}
+{"o":0.0000120847,"h":0.0000121524,"l":0.0000119239,"c":0.0000119312,"v":325610.50181,"t":1730433600}
+{"o":0.0000119312,"h":0.0000119721,"l":0.0000118476,"c":0.0000118965,"v":42027.582226,"t":1730437200}
+{"o":0.0000118965,"h":0.0000120097,"l":0.0000118908,"c":0.0000120015,"v":0.0,"t":1730440800}
+{"o":0.0000120015,"h":0.0000120334,"l":0.0000118329,"c":0.0000118569,"v":20432.316297,"t":1730444400}
+{"o":0.0000118569,"h":0.0000119918,"l":0.0000118116,"c":0.0000119747,"v":50140.891526,"t":1730448000}
+{"o":0.0000119747,"h":0.000011991,"l":0.0000117714,"c":0.0000118012,"v":29825.23174,"t":1730451600}
+{"o":0.0000118012,"h":0.0000118048,"l":0.000011676,"c":0.0000117173,"v":0.0,"t":1730455200}
+{"o":0.0000117173,"h":0.0000119135,"l":0.0000108083,"c":0.0000108615,"v":3407207.2460739999,"t":1730458800}
+{"o":0.0000108615,"h":0.0000108731,"l":0.0000104322,"c":0.0000105431,"v":543293.569473,"t":1730462400}
+{"o":0.0000105431,"h":0.0000107515,"l":0.000010339,"c":0.0000105135,"v":197334.243336,"t":1730466000}
+{"o":0.0000105135,"h":0.0000109117,"l":0.0000104459,"c":0.0000107142,"v":182489.164794,"t":1730469600}
+{"o":0.0000107142,"h":0.0000112304,"l":0.0000106995,"c":0.0000111932,"v":0.0,"t":1730473200}
+{"o":0.0000111932,"h":0.0000112235,"l":0.0000105452,"c":0.0000106555,"v":20538.987236,"t":1730476800}
+{"o":0.0000106555,"h":0.0000107041,"l":0.0000105623,"c":0.000010646,"v":79980.157246,"t":1730480400}
+{"o":0.000010646,"h":0.0000112718,"l":0.0000106055,"c":0.0000112232,"v":1671128.733454,"t":1730484000}
+{"o":0.0000112232,"h":0.0000113586,"l":0.0000111328,"c":0.0000111762,"v":354344.8241900001,"t":1730487600}
+{"o":0.0000111762,"h":0.0000112397,"l":0.0000109938,"c":0.0000110887,"v":409280.546515,"t":1730491200}
+{"o":0.0000110887,"h":0.0000112095,"l":0.0000109238,"c":0.0000109556,"v":100152.002294,"t":1730494800}
+{"o":0.0000109556,"h":0.0000110457,"l":0.0000109089,"c":0.0000109717,"v":92893.408844,"t":1730498400}
+{"o":0.0000109717,"h":0.0000109957,"l":0.0000109341,"c":0.0000109528,"v":0.0,"t":1730502000}
+{"o":0.0000109528,"h":0.0000110235,"l":0.0000108662,"c":0.0000109678,"v":30940.952737,"t":1730505600}
+{"o":0.0000109678,"h":0.0000109741,"l":0.0000109094,"c":0.0000109335,"v":0.0,"t":1730509200}
+{"o":0.0000109335,"h":0.0000109463,"l":0.000010737,"c":0.0000108077,"v":781322.411271,"t":1730512800}
+{"o":0.0000108077,"h":0.0000108586,"l":0.0000107793,"c":0.0000108261,"v":467115.950191,"t":1730516400}
+{"o":0.0000108261,"h":0.0000109204,"l":0.0000108017,"c":0.0000108555,"v":78754.765044,"t":1730520000}
+{"o":0.0000108555,"h":0.0000108998,"l":0.0000108104,"c":0.0000108221,"v":0.0,"t":1730523600}
+{"o":0.0000108221,"h":0.0000108607,"l":0.0000107646,"c":0.0000107705,"v":3655.141457,"t":1730527200}
+{"o":0.0000107705,"h":0.0000107994,"l":0.0000107193,"c":0.0000107225,"v":0.0,"t":1730530800}
+{"o":0.0000107225,"h":0.0000114425,"l":0.000010709,"c":0.0000114276,"v":1597623.182399,"t":1730534400}
+{"o":0.0000114276,"h":0.0000116282,"l":0.0000113944,"c":0.000011577,"v":112485.828547,"t":1730538000}
+{"o":0.000011577,"h":0.0000116445,"l":0.0000115399,"c":0.0000115738,"v":0.0,"t":1730541600}
+{"o":0.0000115738,"h":0.000011672,"l":0.0000114229,"c":0.0000114668,"v":8814.783325,"t":1730545200}
+{"o":0.0000114668,"h":0.0000115505,"l":0.0000111319,"c":0.00001123,"v":1590580.4730789999,"t":1730548800}
+{"o":0.00001123,"h":0.0000113428,"l":0.000010727,"c":0.0000108355,"v":88000.762971,"t":1730552400}
+{"o":0.0000108355,"h":0.0000114009,"l":0.0000108108,"c":0.0000112796,"v":1896815.9588959999,"t":1730556000}
+{"o":0.0000112796,"h":0.0000115912,"l":0.0000112454,"c":0.0000114733,"v":247853.53495,"t":1730559600}
+{"o":0.0000114733,"h":0.0000114879,"l":0.0000111336,"c":0.0000111719,"v":831788.542089,"t":1730563200}
+{"o":0.0000111719,"h":0.000011302,"l":0.0000111692,"c":0.0000112319,"v":0.0,"t":1730566800}
+{"o":0.0000112319,"h":0.0000112987,"l":0.0000110668,"c":0.0000110974,"v":110958.432671,"t":1730570400}
+{"o":0.0000110974,"h":0.000011107,"l":0.0000109883,"c":0.0000110064,"v":64672.805973,"t":1730574000}
+{"o":0.0000110064,"h":0.0000114619,"l":0.0000108583,"c":0.0000113395,"v":1512467.193645,"t":1730577600}
+{"o":0.0000113395,"h":0.0000115262,"l":0.000011322,"c":0.0000115215,"v":69.585755,"t":1730581200}
+{"o":0.0000115215,"h":0.0000115599,"l":0.0000114688,"c":0.0000115227,"v":9756.940135,"t":1730584800}
+{"o":0.0000115227,"h":0.0000115853,"l":0.0000115061,"c":0.0000115062,"v":0.0,"t":1730588400}
+{"o":0.0000115062,"h":0.0000115728,"l":0.0000114751,"c":0.0000115716,"v":0.0,"t":1730592000}
+{"o":0.0000115716,"h":0.0000116798,"l":0.0000114559,"c":0.0000115669,"v":2189.187962,"t":1730595600}
+{"o":0.0000115669,"h":0.0000118152,"l":0.0000113918,"c":0.0000115448,"v":461142.432834,"t":1730599200}
+{"o":0.0000115448,"h":0.0000116413,"l":0.0000115188,"c":0.00001156,"v":0.0,"t":1730602800}
+{"o":0.00001156,"h":0.0000115807,"l":0.0000112452,"c":0.0000112793,"v":30969.0,"t":1730606400}
+{"o":0.0000112793,"h":0.0000113619,"l":0.0000112366,"c":0.0000113567,"v":452.831805,"t":1730610000}
+{"o":0.0000113567,"h":0.0000113782,"l":0.0000111954,"c":0.0000112262,"v":37065.641393,"t":1730613600}
+{"o":0.0000112262,"h":0.0000113388,"l":0.0000111643,"c":0.0000113011,"v":53564.525659,"t":1730617200}
+{"o":0.0000113011,"h":0.0000113595,"l":0.0000112209,"c":0.0000112365,"v":32967.0,"t":1730620800}
+{"o":0.0000112365,"h":0.0000113163,"l":0.0000112069,"c":0.0000113003,"v":0.0,"t":1730624400}
+{"o":0.0000113003,"h":0.0000113003,"l":0.0000111864,"c":0.000011219,"v":0.0,"t":1730628000}
+{"o":0.000011219,"h":0.0000113716,"l":0.0000111666,"c":0.0000112605,"v":55358.713858,"t":1730631600}
+{"o":0.0000112605,"h":0.0000112891,"l":0.0000111944,"c":0.0000112688,"v":0.0,"t":1730635200}
+{"o":0.0000112688,"h":0.0000114673,"l":0.0000108859,"c":0.000011094,"v":520862.628261,"t":1730638800}
+{"o":0.000011094,"h":0.0000119169,"l":0.0000110529,"c":0.0000118858,"v":1673910.7526169999,"t":1730642400}
+{"o":0.0000118858,"h":0.0000120127,"l":0.0000116456,"c":0.0000116629,"v":64560.81835,"t":1730646000}
+{"o":0.0000116629,"h":0.0000117071,"l":0.0000115621,"c":0.0000116947,"v":0.0,"t":1730649600}
+{"o":0.0000116947,"h":0.0000117003,"l":0.0000115322,"c":0.0000115848,"v":0.0,"t":1730653200}
+{"o":0.0000115848,"h":0.0000118055,"l":0.0000115651,"c":0.0000117437,"v":0.0,"t":1730656800}
+{"o":0.0000117437,"h":0.0000117512,"l":0.0000115695,"c":0.0000115872,"v":0.0,"t":1730660400}
+{"o":0.0000115872,"h":0.000012008,"l":0.0000114595,"c":0.0000118368,"v":436462.761606,"t":1730664000}
+{"o":0.0000118368,"h":0.000011911,"l":0.0000117661,"c":0.0000118588,"v":69930.0,"t":1730667600}
+{"o":0.0000118588,"h":0.0000121585,"l":0.0000118202,"c":0.0000121213,"v":712296.003791,"t":1730671200}
+{"o":0.0000121213,"h":0.0000121955,"l":0.0000121004,"c":0.0000121439,"v":0.0,"t":1730674800}
+{"o":0.0000121439,"h":0.0000123006,"l":0.0000121439,"c":0.0000122128,"v":0.0,"t":1730678400}
+{"o":0.0000122128,"h":0.0000123948,"l":0.0000120658,"c":0.0000122717,"v":178715.491026,"t":1730682000}
+{"o":0.0000122717,"h":0.0000123059,"l":0.0000121536,"c":0.0000121536,"v":0.0,"t":1730685600}
+{"o":0.0000121536,"h":0.0000122835,"l":0.0000117918,"c":0.0000119487,"v":732273.049107,"t":1730689200}
+{"o":0.0000119487,"h":0.0000119733,"l":0.0000118681,"c":0.0000119307,"v":19619.653901,"t":1730692800}
+{"o":0.0000119307,"h":0.0000120569,"l":0.0000117942,"c":0.000011916,"v":9087.002467,"t":1730696400}
+{"o":0.000011916,"h":0.0000119511,"l":0.000011825,"c":0.0000118341,"v":0.0,"t":1730700000}
+{"o":0.0000118341,"h":0.0000119643,"l":0.0000118031,"c":0.0000119009,"v":51377.591133,"t":1730703600}
+{"o":0.0000119009,"h":0.0000120817,"l":0.0000118611,"c":0.0000120321,"v":361892.032841,"t":1730707200}
+{"o":0.0000120321,"h":0.0000125933,"l":0.0000119333,"c":0.0000125012,"v":992398.754215,"t":1730710800}
+{"o":0.0000125012,"h":0.0000125185,"l":0.0000123509,"c":0.0000123777,"v":0.0,"t":1730714400}
+{"o":0.0000123777,"h":0.0000127309,"l":0.0000122738,"c":0.0000126478,"v":46369.833772,"t":1730718000}
+{"o":0.0000126478,"h":0.0000127282,"l":0.0000124515,"c":0.0000125106,"v":15639.100224,"t":1730721600}
+{"o":0.0000125106,"h":0.0000125785,"l":0.000012452,"c":0.0000125738,"v":0.0,"t":1730725200}
+{"o":0.0000125738,"h":0.000012711,"l":0.0000124921,"c":0.0000126692,"v":242330.028236,"t":1730728800}
+{"o":0.0000126692,"h":0.0000127721,"l":0.0000125911,"c":0.0000126266,"v":13292.897306,"t":1730732400}
+{"o":0.0000126266,"h":0.0000129106,"l":0.0000123726,"c":0.000012628,"v":207087.967754,"t":1730736000}
+{"o":0.000012628,"h":0.0000126573,"l":0.0000097774,"c":0.0000098451,"v":8767688.8183580004,"t":1730739600}
+{"o":0.0000098451,"h":0.0000099538,"l":0.0000097977,"c":0.0000099302,"v":0.0,"t":1730743200}
+{"o":0.0000099302,"h":0.0000099402,"l":0.000009014,"c":0.0000090508,"v":55784.877078,"t":1730746800}
+{"o":0.0000090508,"h":0.0000091612,"l":0.0000089717,"c":0.0000090669,"v":252835.565662,"t":1730750400}
+{"o":0.0000090669,"h":0.0000093053,"l":0.0000090209,"c":0.0000092384,"v":0.0,"t":1730754000}
+{"o":0.0000092384,"h":0.0000092551,"l":0.0000090405,"c":0.0000090821,"v":0.0,"t":1730757600}
+{"o":0.0000090821,"h":0.0000091335,"l":0.0000089006,"c":0.0000089449,"v":37962.0,"t":1730761200}
+{"o":0.0000089449,"h":0.0000090014,"l":0.0000088545,"c":0.0000089607,"v":46567.517103,"t":1730764800}
+{"o":0.0000089607,"h":0.0000090566,"l":0.0000088668,"c":0.0000089447,"v":12387.589168,"t":1730768400}
+{"o":0.0000089447,"h":0.0000089588,"l":0.0000088946,"c":0.0000089452,"v":0.0,"t":1730772000}
+{"o":0.0000089452,"h":0.0000090216,"l":0.0000088626,"c":0.0000088838,"v":34588.12219,"t":1730775600}
+{"o":0.0000088838,"h":0.0000088998,"l":0.0000088373,"c":0.0000088651,"v":0.0,"t":1730779200}
+{"o":0.0000088651,"h":0.0000090359,"l":0.0000088016,"c":0.000008959,"v":3438.343288,"t":1730782800}
+{"o":0.000008959,"h":0.000009006,"l":0.0000089433,"c":0.0000089513,"v":0.0,"t":1730786400}
+{"o":0.0000089513,"h":0.0000089995,"l":0.0000088691,"c":0.0000089273,"v":33555.248832,"t":1730790000}
+{"o":0.0000089273,"h":0.0000089467,"l":0.0000088824,"c":0.0000088825,"v":20541.720702,"t":1730793600}
+{"o":0.0000088825,"h":0.0000089233,"l":0.0000088535,"c":0.000008922,"v":0.0,"t":1730797200}
+{"o":0.000008922,"h":0.0000091291,"l":0.0000089161,"c":0.0000090897,"v":679807.095217,"t":1730800800}
+{"o":0.0000090897,"h":0.0000090917,"l":0.0000090278,"c":0.0000090564,"v":0.0,"t":1730804400}
+{"o":0.0000090564,"h":0.0000090837,"l":0.0000089556,"c":0.0000089993,"v":0.0,"t":1730808000}
+{"o":0.0000089993,"h":0.0000092458,"l":0.000008966,"c":0.0000091227,"v":96035.110146,"t":1730811600}
+{"o":0.0000091227,"h":0.0000092549,"l":0.0000088887,"c":0.0000089598,"v":710401.917711,"t":1730815200}
+{"o":0.0000089598,"h":0.0000090815,"l":0.0000088387,"c":0.0000089291,"v":43390.455188,"t":1730818800}
+{"o":0.0000089291,"h":0.0000089838,"l":0.0000087713,"c":0.0000088295,"v":46323.463939,"t":1730822400}
+{"o":0.0000088295,"h":0.0000089961,"l":0.0000087917,"c":0.0000089949,"v":42618.320743,"t":1730826000}
+{"o":0.0000089949,"h":0.0000090331,"l":0.0000089615,"c":0.000008987,"v":0.0,"t":1730829600}
+{"o":0.000008987,"h":0.0000091713,"l":0.000008856,"c":0.0000090365,"v":8004.864028,"t":1730833200}
+{"o":0.0000090365,"h":0.0000090826,"l":0.0000087818,"c":0.0000087881,"v":554003.078535,"t":1730836800}
+{"o":0.0000087881,"h":0.0000088896,"l":0.0000087802,"c":0.0000088661,"v":0.0,"t":1730840400}
+{"o":0.0000088661,"h":0.0000089436,"l":0.0000087565,"c":0.0000087577,"v":0.0,"t":1730844000}
+{"o":0.0000087577,"h":0.0000088127,"l":0.0000087402,"c":0.0000087999,"v":0.0,"t":1730847600}
+{"o":0.0000087999,"h":0.0000088098,"l":0.0000084625,"c":0.0000084952,"v":0.0,"t":1730851200}
+{"o":0.0000084952,"h":0.0000085576,"l":0.000008393,"c":0.0000084586,"v":0.0,"t":1730854800}
+{"o":0.0000084586,"h":0.0000092137,"l":0.0000081286,"c":0.0000088448,"v":450779.753843,"t":1730858400}
+{"o":0.0000088448,"h":0.0000089171,"l":0.0000085823,"c":0.0000085966,"v":0.0,"t":1730862000}
+{"o":0.0000085966,"h":0.0000088257,"l":0.0000084391,"c":0.0000086617,"v":882062.31087,"t":1730865600}
+{"o":0.0000086617,"h":0.0000088478,"l":0.0000084395,"c":0.0000084598,"v":1387233.3218060001,"t":1730869200}
+{"o":0.0000084598,"h":0.000008491,"l":0.0000082059,"c":0.0000083692,"v":402264.514758,"t":1730872800}
+{"o":0.0000083692,"h":0.0000084612,"l":0.0000080126,"c":0.0000081979,"v":411825.637251,"t":1730876400}
+{"o":0.0000081979,"h":0.0000083698,"l":0.0000081707,"c":0.0000082308,"v":0.0,"t":1730880000}
+{"o":0.0000082308,"h":0.0000082317,"l":0.0000081448,"c":0.0000081748,"v":0.0,"t":1730883600}
+{"o":0.0000081748,"h":0.0000082436,"l":0.000008125,"c":0.0000081751,"v":97191.473513,"t":1730887200}
+{"o":0.0000081751,"h":0.0000082589,"l":0.0000081035,"c":0.0000081724,"v":60655.401299,"t":1730890800}
+{"o":0.0000081724,"h":0.000008344,"l":0.0000080618,"c":0.0000081642,"v":282354.385134,"t":1730894400}
+{"o":0.0000081642,"h":0.0000081986,"l":0.0000081078,"c":0.0000081306,"v":15439.984543,"t":1730898000}
+{"o":0.0000081306,"h":0.0000082404,"l":0.0000080604,"c":0.0000082195,"v":0.0,"t":1730901600}
+{"o":0.0000082195,"h":0.000008249,"l":0.0000080944,"c":0.0000081935,"v":0.0,"t":1730905200}
+{"o":0.0000081935,"h":0.0000082312,"l":0.0000081638,"c":0.0000081687,"v":0.0,"t":1730908800}
+{"o":0.0000081687,"h":0.0000082375,"l":0.0000080656,"c":0.0000081123,"v":34041.691363,"t":1730912400}
+{"o":0.0000081123,"h":0.0000082627,"l":0.0000080129,"c":0.0000081741,"v":24243.233576,"t":1730916000}
+{"o":0.0000081741,"h":0.0000082162,"l":0.0000080545,"c":0.0000080571,"v":150032.146493,"t":1730919600}
+{"o":0.0000080571,"h":0.0000081406,"l":0.000008039,"c":0.0000080953,"v":0.0,"t":1730923200}
+{"o":0.0000080953,"h":0.0000081356,"l":0.0000079362,"c":0.0000079831,"v":7632.036979,"t":1730926800}
+{"o":0.0000079831,"h":0.0000081172,"l":0.0000079379,"c":0.0000080891,"v":100912.570585,"t":1730930400}
+{"o":0.0000080891,"h":0.0000081944,"l":0.0000080793,"c":0.0000081907,"v":0.0,"t":1730934000}
+{"o":0.0000081907,"h":0.0000082238,"l":0.0000081568,"c":0.0000081638,"v":0.0,"t":1730937600}
+{"o":0.0000081638,"h":0.0000083212,"l":0.0000079231,"c":0.0000081773,"v":245480.988816,"t":1730941200}
+{"o":0.0000081773,"h":0.0000121006,"l":0.0000080688,"c":0.0000117653,"v":11156955.9592179991,"t":1730944800}
+{"o":0.0000117653,"h":0.0000119432,"l":0.0000114228,"c":0.0000115708,"v":442455.637948,"t":1730948400}
+{"o":0.0000115708,"h":0.0000117893,"l":0.0000115081,"c":0.0000117325,"v":639999.5775349999,"t":1730952000}
+{"o":0.0000117325,"h":0.0000117759,"l":0.0000117027,"c":0.0000117098,"v":0.0,"t":1730955600}
+{"o":0.0000117098,"h":0.0000118878,"l":0.0000116071,"c":0.0000117022,"v":8534.357361,"t":1730959200}
+{"o":0.0000117022,"h":0.0000117694,"l":0.0000116284,"c":0.0000116664,"v":0.0,"t":1730962800}
+{"o":0.0000116664,"h":0.0000116731,"l":0.0000115764,"c":0.0000116078,"v":0.0,"t":1730966400}
+{"o":0.0000116078,"h":0.0000117068,"l":0.0000114827,"c":0.0000115197,"v":421918.938233,"t":1730970000}
+{"o":0.0000115197,"h":0.0000116288,"l":0.0000113177,"c":0.0000113724,"v":411680.453254,"t":1730973600}
+{"o":0.0000113724,"h":0.0000114693,"l":0.0000113505,"c":0.0000114634,"v":0.0,"t":1730977200}
+{"o":0.0000114634,"h":0.0000114806,"l":0.0000113444,"c":0.000011368,"v":0.0,"t":1730980800}
+{"o":0.000011368,"h":0.0000114899,"l":0.0000111372,"c":0.0000112741,"v":252140.223936,"t":1730984400}
+{"o":0.0000112741,"h":0.0000112809,"l":0.0000111399,"c":0.0000111777,"v":0.0,"t":1730988000}
+{"o":0.0000111777,"h":0.000011235,"l":0.0000108838,"c":0.000010888,"v":0.0,"t":1730991600}
+{"o":0.000010888,"h":0.0000112036,"l":0.0000107375,"c":0.0000110339,"v":7434.283121,"t":1730995200}
+{"o":0.0000110339,"h":0.0000110956,"l":0.0000109068,"c":0.0000109263,"v":0.0,"t":1730998800}
+{"o":0.0000109263,"h":0.0000109903,"l":0.0000107948,"c":0.0000108723,"v":0.0,"t":1731002400}
+{"o":0.0000108723,"h":0.0000110785,"l":0.0000107353,"c":0.0000107453,"v":899426.4917209999,"t":1731006000}
+{"o":0.0000107453,"h":0.0000108124,"l":0.0000107085,"c":0.00001074,"v":0.0,"t":1731009600}
+{"o":0.00001074,"h":0.0000110973,"l":0.0000106921,"c":0.0000110953,"v":1009016.938864,"t":1731013200}
+{"o":0.0000110953,"h":0.0000112111,"l":0.0000108706,"c":0.0000109587,"v":1262499.8612480001,"t":1731016800}
+{"o":0.0000109587,"h":0.0000110202,"l":0.0000105602,"c":0.0000105716,"v":38189.42761,"t":1731020400}
+{"o":0.0000105716,"h":0.0000107794,"l":0.000010329,"c":0.0000106458,"v":157981.978644,"t":1731024000}
+{"o":0.0000106458,"h":0.0000107058,"l":0.0000104594,"c":0.0000105587,"v":159491.818407,"t":1731027600}
+{"o":0.0000105587,"h":0.0000107006,"l":0.0000104228,"c":0.0000106673,"v":96319.199189,"t":1731031200}
+{"o":0.0000106673,"h":0.0000106833,"l":0.0000105274,"c":0.000010547,"v":0.0,"t":1731034800}
+{"o":0.000010547,"h":0.0000106387,"l":0.000010505,"c":0.000010617,"v":1339.13012,"t":1731038400}
+{"o":0.000010617,"h":0.0000106289,"l":0.0000104997,"c":0.0000105519,"v":0.0,"t":1731042000}
+{"o":0.0000105519,"h":0.0000107085,"l":0.0000105129,"c":0.0000106635,"v":95621.875635,"t":1731045600}
+{"o":0.0000106635,"h":0.0000107425,"l":0.0000105545,"c":0.0000105715,"v":0.0,"t":1731049200}
+{"o":0.0000105715,"h":0.0000106984,"l":0.0000105711,"c":0.0000106407,"v":0.0,"t":1731052800}
+{"o":0.0000106407,"h":0.0000107582,"l":0.0000104404,"c":0.0000105791,"v":93546.958304,"t":1731056400}
+{"o":0.0000105791,"h":0.0000106447,"l":0.0000104831,"c":0.0000105126,"v":0.0,"t":1731060000}
+{"o":0.0000105126,"h":0.0000105427,"l":0.0000104344,"c":0.0000105427,"v":0.0,"t":1731063600}
+{"o":0.0000105427,"h":0.0000105786,"l":0.0000104854,"c":0.0000105639,"v":0.0,"t":1731067200}
+{"o":0.0000105639,"h":0.0000105865,"l":0.0000104383,"c":0.0000104666,"v":0.0,"t":1731070800}
+{"o":0.0000104666,"h":0.0000107387,"l":0.0000104392,"c":0.0000107208,"v":0.0,"t":1731074400}
+{"o":0.0000107208,"h":0.0000107893,"l":0.0000104407,"c":0.0000105058,"v":213190.922961,"t":1731078000}
+{"o":0.0000105058,"h":0.0000107244,"l":0.0000104802,"c":0.0000107154,"v":0.0,"t":1731081600}
+{"o":0.0000107154,"h":0.0000107628,"l":0.0000089567,"c":0.0000089755,"v":4857805.3208290003,"t":1731085200}
+{"o":0.0000089755,"h":0.000009009,"l":0.0000088473,"c":0.0000089462,"v":0.0,"t":1731088800}
+{"o":0.0000089462,"h":0.0000089973,"l":0.0000088666,"c":0.0000089944,"v":16730.472184,"t":1731092400}
+{"o":0.0000089944,"h":0.0000090901,"l":0.0000087843,"c":0.0000088621,"v":119079.124854,"t":1731096000}
+{"o":0.0000088621,"h":0.0000089568,"l":0.000008841,"c":0.0000088846,"v":2757.992115,"t":1731099600}
+{"o":0.0000088846,"h":0.0000089083,"l":0.0000088457,"c":0.0000088778,"v":0.0,"t":1731103200}
+{"o":0.0000088778,"h":0.0000089105,"l":0.0000088309,"c":0.0000088406,"v":0.0,"t":1731106800}
+{"o":0.0000088406,"h":0.0000088897,"l":0.0000088249,"c":0.0000088446,"v":0.0,"t":1731110400}
+{"o":0.0000088446,"h":0.0000088874,"l":0.0000088269,"c":0.0000088526,"v":0.0,"t":1731114000}
+{"o":0.0000088526,"h":0.0000089541,"l":0.0000088363,"c":0.0000088524,"v":0.0,"t":1731117600}
+{"o":0.0000088524,"h":0.0000089106,"l":0.000008819,"c":0.0000088696,"v":0.0,"t":1731121200}
+{"o":0.0000088696,"h":0.0000089065,"l":0.0000088256,"c":0.0000088825,"v":63991.859164,"t":1731124800}
+{"o":0.0000088825,"h":0.0000089432,"l":0.0000087881,"c":0.000008879,"v":104456.995489,"t":1731128400}
+{"o":0.000008879,"h":0.0000088998,"l":0.0000088079,"c":0.0000088795,"v":0.0,"t":1731132000}
+{"o":0.0000088795,"h":0.0000089368,"l":0.0000087746,"c":0.0000088097,"v":184058.748859,"t":1731135600}
+{"o":0.0000088097,"h":0.000008821,"l":0.0000087053,"c":0.0000087516,"v":0.0,"t":1731139200}
+{"o":0.0000087516,"h":0.0000087516,"l":0.0000087035,"c":0.0000087421,"v":0.0,"t":1731142800}
+{"o":0.0000087421,"h":0.0000087552,"l":0.0000086676,"c":0.0000086895,"v":0.0,"t":1731146400}
+{"o":0.0000086895,"h":0.0000087549,"l":0.0000086811,"c":0.0000087176,"v":0.0,"t":1731150000}
+{"o":0.0000087176,"h":0.0000088181,"l":0.0000087053,"c":0.0000088164,"v":0.0,"t":1731153600}
+{"o":0.0000088164,"h":0.0000088438,"l":0.0000087738,"c":0.0000088317,"v":0.0,"t":1731157200}
+{"o":0.0000088317,"h":0.0000089325,"l":0.0000088317,"c":0.0000088999,"v":0.0,"t":1731160800}
+{"o":0.0000088999,"h":0.0000089369,"l":0.0000088751,"c":0.0000088869,"v":0.0,"t":1731164400}
+{"o":0.0000088869,"h":0.0000089752,"l":0.0000088763,"c":0.000008963,"v":0.0,"t":1731168000}
+{"o":0.000008963,"h":0.0000090454,"l":0.0000089028,"c":0.0000089041,"v":0.0,"t":1731171600}
+{"o":0.0000089041,"h":0.0000089164,"l":0.0000088631,"c":0.0000088695,"v":0.0,"t":1731175200}
+{"o":0.0000088695,"h":0.0000089447,"l":0.0000086979,"c":0.0000087792,"v":42575.702423,"t":1731178800}
+{"o":0.0000087792,"h":0.0000087968,"l":0.0000087066,"c":0.0000087466,"v":0.0,"t":1731182400}
+{"o":0.0000087466,"h":0.0000087844,"l":0.0000087046,"c":0.0000087642,"v":12886.101,"t":1731186000}
+{"o":0.0000087642,"h":0.0000088638,"l":0.0000086791,"c":0.000008732,"v":31708.099524,"t":1731189600}
+{"o":0.000008732,"h":0.0000089076,"l":0.0000086487,"c":0.0000089002,"v":2937.793205,"t":1731193200}
+{"o":0.0000089002,"h":0.000008954,"l":0.0000088178,"c":0.000008874,"v":0.0,"t":1731196800}
+{"o":0.000008874,"h":0.0000089493,"l":0.0000088676,"c":0.0000088918,"v":0.0,"t":1731200400}
+{"o":0.0000088918,"h":0.0000088981,"l":0.0000086827,"c":0.000008792,"v":0.0,"t":1731204000}
+{"o":0.000008792,"h":0.0000088339,"l":0.0000087224,"c":0.0000088004,"v":26479.922857,"t":1731207600}
+{"o":0.0000088004,"h":0.0000088218,"l":0.0000086375,"c":0.0000086504,"v":0.0,"t":1731211200}
+{"o":0.0000086504,"h":0.0000087036,"l":0.0000084824,"c":0.0000085706,"v":0.0,"t":1731214800}
+{"o":0.0000085706,"h":0.0000086576,"l":0.000008552,"c":0.0000086171,"v":0.0,"t":1731218400}
+{"o":0.0000086171,"h":0.0000087859,"l":0.0000085743,"c":0.0000087859,"v":5816.360341,"t":1731222000}
+{"o":0.0000087859,"h":0.0000088266,"l":0.0000087611,"c":0.0000087743,"v":0.0,"t":1731225600}
+{"o":0.0000087743,"h":0.0000087974,"l":0.0000087315,"c":0.0000087661,"v":0.0,"t":1731229200}
+{"o":0.0000087661,"h":0.0000088034,"l":0.0000087365,"c":0.000008762,"v":0.0,"t":1731232800}
+{"o":0.000008762,"h":0.0000087921,"l":0.0000086839,"c":0.0000087127,"v":0.0,"t":1731236400}
+{"o":0.0000087127,"h":0.0000088429,"l":0.0000086716,"c":0.0000087629,"v":0.0,"t":1731240000}
+{"o":0.0000087629,"h":0.0000087869,"l":0.0000087041,"c":0.0000087077,"v":0.0,"t":1731243600}
+{"o":0.0000087077,"h":0.0000088053,"l":0.0000085948,"c":0.000008717,"v":0.0,"t":1731247200}
+{"o":0.000008717,"h":0.0000087559,"l":0.0000084839,"c":0.0000085217,"v":0.0,"t":1731250800}
+{"o":0.0000085217,"h":0.0000086174,"l":0.000008485,"c":0.0000085385,"v":0.0,"t":1731254400}
+{"o":0.0000085385,"h":0.0000085535,"l":0.0000083664,"c":0.0000084583,"v":0.0,"t":1731258000}
+{"o":0.0000084583,"h":0.0000088509,"l":0.000008378,"c":0.0000088439,"v":18184.416687,"t":1731261600}
+{"o":0.0000088439,"h":0.0000090929,"l":0.0000088054,"c":0.0000090002,"v":0.0,"t":1731265200}
+{"o":0.0000090002,"h":0.0000092764,"l":0.0000089621,"c":0.0000092764,"v":0.0,"t":1731268800}
+{"o":0.0000092764,"h":0.0000093984,"l":0.0000090132,"c":0.000009048,"v":0.0,"t":1731272400}
+{"o":0.000009048,"h":0.0000090771,"l":0.0000087713,"c":0.0000089154,"v":0.0,"t":1731276000}
+{"o":0.0000089154,"h":0.0000090048,"l":0.0000088878,"c":0.0000089361,"v":0.0,"t":1731279600}
+{"o":0.0000089361,"h":0.0000089583,"l":0.0000088889,"c":0.0000089061,"v":0.0,"t":1731283200}
+{"o":0.0000089061,"h":0.0000089569,"l":0.0000088335,"c":0.0000089183,"v":0.0,"t":1731286800}
+{"o":0.0000089183,"h":0.0000089578,"l":0.0000088649,"c":0.0000088728,"v":0.0,"t":1731290400}
+{"o":0.0000088728,"h":0.0000090134,"l":0.0000088728,"c":0.0000089345,"v":0.0,"t":1731294000}
+{"o":0.0000089345,"h":0.0000090824,"l":0.0000089231,"c":0.0000090232,"v":0.0,"t":1731297600}
+{"o":0.0000090232,"h":0.000009189,"l":0.0000080472,"c":0.0000081234,"v":4565210.4514600001,"t":1731301200}
+{"o":0.0000081234,"h":0.0000082315,"l":0.0000074436,"c":0.0000075497,"v":24681.690022,"t":1731304800}
+{"o":0.0000075497,"h":0.0000075843,"l":0.0000074713,"c":0.000007513,"v":0.0,"t":1731308400}
+{"o":0.000007513,"h":0.0000077063,"l":0.0000074471,"c":0.0000075605,"v":5169.031511,"t":1731312000}
+{"o":0.0000075605,"h":0.0000076889,"l":0.0000074434,"c":0.0000074798,"v":0.0,"t":1731315600}
+{"o":0.0000074798,"h":0.0000077334,"l":0.0000072638,"c":0.0000075008,"v":1798.337642,"t":1731319200}
+{"o":0.0000075008,"h":0.0000075969,"l":0.0000074278,"c":0.0000074368,"v":0.0,"t":1731322800}
+{"o":0.0000074368,"h":0.0000075394,"l":0.0000073436,"c":0.0000074905,"v":0.0,"t":1731326400}
+{"o":0.0000074905,"h":0.0000076232,"l":0.0000074467,"c":0.0000074707,"v":45072.9828,"t":1731330000}
+{"o":0.0000074707,"h":0.0000077099,"l":0.0000073448,"c":0.0000074984,"v":26291.61571,"t":1731333600}
+{"o":0.0000074984,"h":0.0000088727,"l":0.0000073598,"c":0.0000087761,"v":11385536.0778689999,"t":1731337200}
+{"o":0.0000087761,"h":0.0000106785,"l":0.000008657,"c":0.0000105875,"v":11744.421382,"t":1731340800}
+{"o":0.0000105875,"h":0.0000107268,"l":0.0000104691,"c":0.0000105323,"v":0.0,"t":1731344400}
+{"o":0.0000105323,"h":0.0000107109,"l":0.0000105065,"c":0.0000105258,"v":0.0,"t":1731348000}
+{"o":0.0000105258,"h":0.0000107509,"l":0.0000103882,"c":0.0000105359,"v":5024.96984,"t":1731351600}
+{"o":0.0000105359,"h":0.0000111143,"l":0.000010294,"c":0.0000109142,"v":5458341.9584969999,"t":1731355200}
+{"o":0.0000109142,"h":0.0000110796,"l":0.0000102335,"c":0.0000103405,"v":1818693.3665479999,"t":1731358800}
+{"o":0.0000103405,"h":0.0000105042,"l":0.0000102507,"c":0.0000102799,"v":0.0,"t":1731362400}
+{"o":0.0000102799,"h":0.0000111696,"l":0.0000100287,"c":0.0000110149,"v":23095.264222,"t":1731366000}
+{"o":0.0000110149,"h":0.0000113618,"l":0.0000109924,"c":0.0000111049,"v":0.0,"t":1731369600}
+{"o":0.0000111049,"h":0.0000112073,"l":0.0000109945,"c":0.0000111182,"v":79920.0,"t":1731373200}
+{"o":0.0000111182,"h":0.0000113954,"l":0.0000110732,"c":0.0000111875,"v":0.0,"t":1731376800}
+{"o":0.0000111875,"h":0.0000112494,"l":0.0000110189,"c":0.0000110333,"v":0.0,"t":1731380400}
+{"o":0.0000110333,"h":0.0000112208,"l":0.0000109831,"c":0.0000111453,"v":0.0,"t":1731384000}
+{"o":0.0000111453,"h":0.0000112942,"l":0.0000109465,"c":0.000011064,"v":1378.996058,"t":1731387600}
+{"o":0.000011064,"h":0.0000110853,"l":0.0000109029,"c":0.0000109531,"v":0.0,"t":1731391200}
+{"o":0.0000109531,"h":0.0000110865,"l":0.0000108581,"c":0.0000109206,"v":436.805834,"t":1731394800}
+{"o":0.0000109206,"h":0.0000109843,"l":0.0000107757,"c":0.0000107774,"v":0.0,"t":1731398400}
+{"o":0.0000107774,"h":0.000011235,"l":0.0000107569,"c":0.000011235,"v":0.0,"t":1731402000}
+{"o":0.000011235,"h":0.0000116129,"l":0.0000111484,"c":0.0000113753,"v":0.0,"t":1731405600}
+{"o":0.0000113753,"h":0.0000115343,"l":0.0000112363,"c":0.0000114799,"v":0.0,"t":1731409200}
+{"o":0.0000114799,"h":0.0000117375,"l":0.0000113365,"c":0.0000116036,"v":0.0,"t":1731412800}
+{"o":0.0000116036,"h":0.0000119589,"l":0.0000115351,"c":0.0000115693,"v":0.0,"t":1731416400}
+{"o":0.0000115693,"h":0.0000118218,"l":0.0000113562,"c":0.0000113704,"v":0.0,"t":1731420000}
+{"o":0.0000113704,"h":0.0000115709,"l":0.0000113511,"c":0.0000115175,"v":0.0,"t":1731423600}
+{"o":0.0000115175,"h":0.0000117292,"l":0.0000114037,"c":0.0000114551,"v":0.0,"t":1731427200}
+{"o":0.0000114551,"h":0.0000116093,"l":0.0000109191,"c":0.000011094,"v":9217.730843,"t":1731430800}
+{"o":0.000011094,"h":0.0000118471,"l":0.0000093856,"c":0.0000095029,"v":6956487.4894520007,"t":1731434400}
+{"o":0.0000095029,"h":0.0000096136,"l":0.0000093365,"c":0.0000095263,"v":74967.614318,"t":1731438000}
+{"o":0.0000095263,"h":0.0000096234,"l":0.0000094542,"c":0.0000095258,"v":94588.142727,"t":1731441600}
+{"o":0.0000095258,"h":0.0000096833,"l":0.0000094926,"c":0.0000095308,"v":0.0,"t":1731445200}
+{"o":0.0000095308,"h":0.0000096824,"l":0.0000093817,"c":0.000009464,"v":219494.90968,"t":1731448800}
+{"o":0.000009464,"h":0.0000096252,"l":0.0000094064,"c":0.0000095561,"v":219275.414771,"t":1731452400}
+{"o":0.0000095561,"h":0.0000096169,"l":0.0000094864,"c":0.0000096063,"v":0.0,"t":1731456000}
+{"o":0.0000096063,"h":0.0000098006,"l":0.0000094398,"c":0.0000095062,"v":4964.175078,"t":1731459600}
+{"o":0.0000095062,"h":0.000009852,"l":0.0000094921,"c":0.0000096473,"v":0.0,"t":1731463200}
+{"o":0.0000096473,"h":0.0000098458,"l":0.0000096121,"c":0.0000098448,"v":0.0,"t":1731466800}
+{"o":0.0000098448,"h":0.0000099639,"l":0.000009725,"c":0.000009744,"v":0.0,"t":1731470400}
+{"o":0.000009744,"h":0.0000098116,"l":0.0000093576,"c":0.0000094817,"v":20908.574098,"t":1731474000}
+{"o":0.0000094817,"h":0.0000096151,"l":0.0000093951,"c":0.0000095935,"v":0.0,"t":1731477600}
+{"o":0.0000095935,"h":0.0000096241,"l":0.0000094276,"c":0.0000094529,"v":0.0,"t":1731481200}
+{"o":0.0000094529,"h":0.0000095124,"l":0.0000093589,"c":0.0000094247,"v":0.0,"t":1731484800}
+{"o":0.0000094247,"h":0.000009454,"l":0.0000092775,"c":0.0000093991,"v":0.0,"t":1731488400}
+{"o":0.0000093991,"h":0.0000094927,"l":0.0000093059,"c":0.0000093612,"v":0.0,"t":1731492000}
+{"o":0.0000093612,"h":0.0000094198,"l":0.0000092598,"c":0.0000093338,"v":0.0,"t":1731495600}
+{"o":0.0000093338,"h":0.0000094131,"l":0.000009301,"c":0.0000093447,"v":0.0,"t":1731499200}
+{"o":0.0000093447,"h":0.0000094019,"l":0.0000089987,"c":0.0000091124,"v":0.0,"t":1731502800}
+{"o":0.0000091124,"h":0.000009261,"l":0.0000089212,"c":0.0000089421,"v":0.0,"t":1731506400}
+{"o":0.0000089421,"h":0.0000091735,"l":0.0000089257,"c":0.0000089543,"v":0.0,"t":1731510000}
+{"o":0.0000089543,"h":0.0000095787,"l":0.0000088716,"c":0.00000938,"v":15584.272495,"t":1731513600}
+{"o":0.00000938,"h":0.0000102309,"l":0.0000092425,"c":0.0000100716,"v":2015992.902488,"t":1731517200}
+{"o":0.0000100716,"h":0.0000103597,"l":0.0000100304,"c":0.0000101478,"v":146129.845476,"t":1731520800}
+{"o":0.0000101478,"h":0.0000105941,"l":0.000009947,"c":0.0000103837,"v":13225.61409,"t":1731524400}
+{"o":0.0000103837,"h":0.0000105184,"l":0.0000102192,"c":0.0000103413,"v":0.0,"t":1731528000}
+{"o":0.0000103413,"h":0.0000106349,"l":0.0000101064,"c":0.0000102016,"v":1068.143568,"t":1731531600}
+{"o":0.0000102016,"h":0.0000103677,"l":0.0000099931,"c":0.0000101968,"v":1002.004097,"t":1731535200}
+{"o":0.0000101968,"h":0.000010308,"l":0.0000100785,"c":0.0000101561,"v":67686.93355,"t":1731538800}
+{"o":0.0000101561,"h":0.0000106871,"l":0.0000101296,"c":0.0000105922,"v":1075376.33177,"t":1731542400}
+{"o":0.0000105922,"h":0.0000106455,"l":0.000010453,"c":0.000010453,"v":0.0,"t":1731546000}
+{"o":0.000010453,"h":0.0000106045,"l":0.0000104455,"c":0.000010525,"v":1936.523128,"t":1731549600}
+{"o":0.000010525,"h":0.0000106277,"l":0.0000103076,"c":0.0000103076,"v":0.0,"t":1731553200}
+{"o":0.0000103076,"h":0.0000104228,"l":0.0000102674,"c":0.0000102771,"v":0.0,"t":1731556800}
+{"o":0.0000102771,"h":0.0000104095,"l":0.0000102771,"c":0.0000103373,"v":0.0,"t":1731560400}
+{"o":0.0000103373,"h":0.0000104763,"l":0.000010237,"c":0.0000104763,"v":0.0,"t":1731564000}
+{"o":0.0000104763,"h":0.0000107278,"l":0.0000103289,"c":0.0000105764,"v":860.889459,"t":1731567600}
+{"o":0.0000105764,"h":0.0000106042,"l":0.0000104472,"c":0.0000105204,"v":0.0,"t":1731571200}
+{"o":0.0000105204,"h":0.0000107469,"l":0.0000103605,"c":0.0000106301,"v":8043.509638,"t":1731574800}
+{"o":0.0000106301,"h":0.0000108598,"l":0.0000103142,"c":0.0000105361,"v":781.563197,"t":1731578400}
+{"o":0.0000105361,"h":0.0000107288,"l":0.0000105133,"c":0.0000106016,"v":0.0,"t":1731582000}
+{"o":0.0000106016,"h":0.0000106503,"l":0.0000105315,"c":0.0000105869,"v":0.0,"t":1731585600}
+{"o":0.0000105869,"h":0.0000109242,"l":0.0000105151,"c":0.0000108894,"v":558058.886009,"t":1731589200}
+{"o":0.0000108894,"h":0.0000110921,"l":0.0000106209,"c":0.0000109962,"v":8315.054091,"t":1731592800}
+{"o":0.0000109962,"h":0.0000110638,"l":0.0000108451,"c":0.0000109905,"v":0.0,"t":1731596400}
+{"o":0.0000109905,"h":0.000011033,"l":0.0000106651,"c":0.0000106651,"v":0.0,"t":1731600000}
+{"o":0.0000106651,"h":0.0000107965,"l":0.0000104911,"c":0.0000105792,"v":606382.657442,"t":1731603600}
+{"o":0.0000105792,"h":0.0000106436,"l":0.0000105054,"c":0.0000106237,"v":0.0,"t":1731607200}
+{"o":0.0000106237,"h":0.0000106274,"l":0.0000105351,"c":0.0000105626,"v":0.0,"t":1731610800}
+{"o":0.0000105626,"h":0.0000107285,"l":0.0000104408,"c":0.0000105361,"v":689.498029,"t":1731614400}
+{"o":0.0000105361,"h":0.0000106709,"l":0.0000104611,"c":0.0000105515,"v":8522.687315,"t":1731618000}
+{"o":0.0000105515,"h":0.0000107708,"l":0.0000105338,"c":0.0000106712,"v":0.0,"t":1731621600}
+{"o":0.0000106712,"h":0.0000109463,"l":0.0000106399,"c":0.0000107983,"v":0.0,"t":1731625200}
+{"o":0.0000107983,"h":0.0000108136,"l":0.0000106264,"c":0.0000107815,"v":0.0,"t":1731628800}
+{"o":0.0000107815,"h":0.0000108602,"l":0.0000107185,"c":0.0000107773,"v":0.0,"t":1731632400}
+{"o":0.0000107773,"h":0.0000108778,"l":0.0000107402,"c":0.000010763,"v":0.0,"t":1731636000}
+{"o":0.000010763,"h":0.0000108301,"l":0.0000107345,"c":0.0000108215,"v":0.0,"t":1731639600}
+{"o":0.0000108215,"h":0.0000110637,"l":0.0000108175,"c":0.0000109947,"v":0.0,"t":1731643200}
+{"o":0.0000109947,"h":0.0000110373,"l":0.0000108392,"c":0.0000108451,"v":0.0,"t":1731646800}
+{"o":0.0000108451,"h":0.0000108453,"l":0.0000107512,"c":0.0000107803,"v":0.0,"t":1731650400}
+{"o":0.0000107803,"h":0.0000108142,"l":0.0000102851,"c":0.0000103582,"v":999000.0,"t":1731654000}
+{"o":0.0000103582,"h":0.0000104254,"l":0.0000100493,"c":0.0000100906,"v":107449.616415,"t":1731657600}
+{"o":0.0000100906,"h":0.0000101076,"l":0.0000099907,"c":0.0000100126,"v":0.0,"t":1731661200}
+{"o":0.0000100126,"h":0.000010042,"l":0.0000099681,"c":0.0000099976,"v":0.0,"t":1731664800}
+{"o":0.0000099976,"h":0.0000100507,"l":0.0000099786,"c":0.0000099889,"v":0.0,"t":1731668400}
+{"o":0.0000099889,"h":0.0000100242,"l":0.0000099161,"c":0.0000099669,"v":0.0,"t":1731672000}
+{"o":0.0000099669,"h":0.0000101674,"l":0.0000099232,"c":0.0000100913,"v":554.199357,"t":1731675600}
+{"o":0.0000100913,"h":0.00001031,"l":0.0000099117,"c":0.0000100931,"v":7660.513565,"t":1731679200}
+{"o":0.0000100931,"h":0.000010323,"l":0.0000100931,"c":0.0000102529,"v":0.0,"t":1731682800}
+{"o":0.0000102529,"h":0.0000102581,"l":0.0000100988,"c":0.0000101889,"v":0.0,"t":1731686400}
+{"o":0.0000101889,"h":0.0000101968,"l":0.0000100415,"c":0.0000101232,"v":0.0,"t":1731690000}
+{"o":0.0000101232,"h":0.0000102118,"l":0.0000100919,"c":0.000010135,"v":1796.539305,"t":1731693600}
+{"o":0.000010135,"h":0.0000102264,"l":0.0000099908,"c":0.00001013,"v":871.240117,"t":1731697200}
+{"o":0.00001013,"h":0.0000101346,"l":0.0000099549,"c":0.0000099549,"v":0.0,"t":1731700800}
+{"o":0.0000099549,"h":0.0000099776,"l":0.0000098025,"c":0.0000098248,"v":0.0,"t":1731704400}
+{"o":0.0000098248,"h":0.0000101575,"l":0.0000097923,"c":0.0000101318,"v":159491.818407,"t":1731708000}
+{"o":0.0000101318,"h":0.0000101331,"l":0.0000100288,"c":0.0000101164,"v":0.0,"t":1731711600}
+{"o":0.0000101164,"h":0.0000102378,"l":0.0000101138,"c":0.0000101769,"v":0.0,"t":1731715200}
+{"o":0.0000101769,"h":0.0000101872,"l":0.000010091,"c":0.0000101138,"v":0.0,"t":1731718800}
+{"o":0.0000101138,"h":0.000010131,"l":0.0000100478,"c":0.0000101007,"v":0.0,"t":1731722400}
+{"o":0.0000101007,"h":0.0000101039,"l":0.0000099712,"c":0.0000099838,"v":0.0,"t":1731726000}
+{"o":0.0000099838,"h":0.0000100545,"l":0.0000099626,"c":0.0000100492,"v":0.0,"t":1731729600}
+{"o":0.0000100492,"h":0.0000101042,"l":0.0000099584,"c":0.000010034,"v":51124.076206,"t":1731733200}
+{"o":0.000010034,"h":0.0000101514,"l":0.0000099686,"c":0.0000100741,"v":49950.0,"t":1731736800}
+{"o":0.0000100741,"h":0.0000101584,"l":0.0000100078,"c":0.0000101372,"v":49459.56044,"t":1731740400}
+{"o":0.0000101372,"h":0.0000101784,"l":0.000010104,"c":0.0000101229,"v":0.0,"t":1731744000}
+{"o":0.0000101229,"h":0.0000102053,"l":0.0000100964,"c":0.0000102053,"v":0.0,"t":1731747600}
+{"o":0.0000102053,"h":0.0000102123,"l":0.0000101298,"c":0.0000101667,"v":0.0,"t":1731751200}
+{"o":0.0000101667,"h":0.0000102469,"l":0.0000101388,"c":0.0000101388,"v":0.0,"t":1731754800}
+{"o":0.0000101388,"h":0.000010262,"l":0.0000100093,"c":0.0000101246,"v":0.0,"t":1731758400}
+{"o":0.0000101246,"h":0.0000101932,"l":0.0000100351,"c":0.000010186,"v":0.0,"t":1731762000}
+{"o":0.000010186,"h":0.0000102461,"l":0.0000101262,"c":0.0000102167,"v":0.0,"t":1731765600}
+{"o":0.0000102167,"h":0.0000103776,"l":0.0000099328,"c":0.0000100429,"v":11652.919539,"t":1731769200}
+{"o":0.0000100429,"h":0.0000101192,"l":0.0000100007,"c":0.0000100735,"v":0.0,"t":1731772800}
+{"o":0.0000100735,"h":0.0000101103,"l":0.0000099879,"c":0.0000100219,"v":0.0,"t":1731776400}
+{"o":0.0000100219,"h":0.0000100425,"l":0.0000099559,"c":0.0000099755,"v":0.0,"t":1731780000}
+{"o":0.0000099755,"h":0.0000100065,"l":0.0000099534,"c":0.0000099875,"v":0.0,"t":1731783600}
+{"o":0.0000099875,"h":0.0000100686,"l":0.0000099564,"c":0.0000100378,"v":15568.688223,"t":1731787200}
+{"o":0.0000100378,"h":0.0000100559,"l":0.0000099297,"c":0.0000099703,"v":0.0,"t":1731790800}
+{"o":0.0000099703,"h":0.0000100935,"l":0.0000099466,"c":0.0000100935,"v":0.0,"t":1731794400}
+{"o":0.0000100935,"h":0.000010103,"l":0.0000099996,"c":0.0000100236,"v":0.0,"t":1731798000}
+{"o":0.0000100236,"h":0.0000100313,"l":0.0000098947,"c":0.0000099365,"v":0.0,"t":1731801600}
+{"o":0.0000099365,"h":0.0000100921,"l":0.0000098532,"c":0.0000100072,"v":0.0,"t":1731805200}
+{"o":0.0000100072,"h":0.000010194,"l":0.0000099303,"c":0.000009983,"v":5948.824223,"t":1731808800}
+{"o":0.000009983,"h":0.0000100375,"l":0.0000097463,"c":0.0000097535,"v":0.0,"t":1731812400}
+{"o":0.0000097535,"h":0.0000097537,"l":0.0000091591,"c":0.000009197,"v":0.0,"t":1731816000}
+{"o":0.000009197,"h":0.0000092243,"l":0.0000090243,"c":0.0000091303,"v":0.0,"t":1731819600}
+{"o":0.0000091303,"h":0.0000091633,"l":0.0000090023,"c":0.0000090166,"v":0.0,"t":1731823200}
+{"o":0.0000090166,"h":0.00001013,"l":0.000009007,"c":0.000010102,"v":2968.126752,"t":1731826800}
+{"o":0.000010102,"h":0.0000102594,"l":0.0000099032,"c":0.0000102355,"v":402600.839049,"t":1731830400}
+{"o":0.0000102355,"h":0.0000104428,"l":0.0000101951,"c":0.0000103347,"v":605694.993111,"t":1731834000}
+{"o":0.0000103347,"h":0.0000103997,"l":0.0000102115,"c":0.0000102725,"v":104449.130814,"t":1731837600}
+{"o":0.0000102725,"h":0.0000105346,"l":0.0000102242,"c":0.0000105117,"v":0.0,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_Gh1jKzmxf95cT5PQabNbfJskkQU8kQ5UugfpbHSnPq9z.json b/So11111111111111111111111111111111111111112_Gh1jKzmxf95cT5PQabNbfJskkQU8kQ5UugfpbHSnPq9z.json
new file mode 100644
index 0000000000000000000000000000000000000000..f76d256ec2fc2ae40cdd0407e529fc365cc28464
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Gh1jKzmxf95cT5PQabNbfJskkQU8kQ5UugfpbHSnPq9z.json
@@ -0,0 +1,9000 @@
+{"o":918254181.0103669167,"h":922621238.1081107855,"l":905517054.084338665,"c":917758109.7519954443,"v":1455843.1871632854,"t":1731844800}
+{"o":917758109.7519954443,"h":918190994.3707530499,"l":898039783.9046472311,"c":905274852.6223772764,"v":1532679.6522670372,"t":1731848400}
+{"o":905274852.6223772764,"h":914675062.9559336901,"l":903306452.1015059948,"c":912755800.6852132082,"v":1469951.1536370395,"t":1731852000}
+{"o":912755800.6852132082,"h":919585140.9217066765,"l":908309004.479326725,"c":915001455.8606307507,"v":1526437.4572096178,"t":1731855600}
+{"o":915001455.8606307507,"h":917753070.8837989569,"l":908192821.4705619812,"c":912958190.1898286343,"v":1566405.883958803,"t":1731859200}
+{"o":912958190.1898286343,"h":917787361.965528965,"l":905519405.7378191948,"c":914115496.6299799681,"v":1362180.6200855395,"t":1731862800}
+{"o":914115496.6299799681,"h":915987743.4314482212,"l":904049261.4781352282,"c":910907290.2790560722,"v":1286103.1671145726,"t":1731866400}
+{"o":910907290.2790560722,"h":920979376.7446553707,"l":905759817.4985920191,"c":920607263.9516474009,"v":1378996.7946017315,"t":1731870000}
+{"o":920607263.9516474009,"h":927265448.9761391878,"l":914169765.4772576094,"c":922069459.4522980452,"v":1440843.6669740584,"t":1731873600}
+{"o":922069459.4522980452,"h":925315129.3337669373,"l":910083378.9923708439,"c":910623748.6250854731,"v":1369483.7756792514,"t":1731877200}
+{"o":910623748.6250854731,"h":921851334.1629309654,"l":905579228.580697298,"c":918536236.2340074778,"v":1382584.3602635411,"t":1731880800}
+{"o":918536236.2340074778,"h":932622549.8727123737,"l":912336816.1976517439,"c":928806532.9679777622,"v":1396491.567695688,"t":1731884400}
+{"o":928806532.9679777622,"h":932540227.650633812,"l":915093746.3875882626,"c":919720222.9151246548,"v":1461051.9759076887,"t":1731888000}
+{"o":919720222.9151246548,"h":937468028.4458233118,"l":916593071.4854935408,"c":929231986.3891105652,"v":1369302.9137487141,"t":1731891600}
+{"o":929231986.3891105652,"h":938586122.1831042767,"l":927571140.024836421,"c":936661609.992774725,"v":1353942.9754368691,"t":1731895200}
+{"o":936661609.992774725,"h":954903190.5548681021,"l":927542481.5607244968,"c":953846354.9041048288,"v":1300800.2428759229,"t":1731898800}
+{"o":953846354.9041048288,"h":958574522.3882189989,"l":940866675.2763720751,"c":948315980.257474184,"v":1293500.480405096,"t":1731902400}
+{"o":948315980.257474184,"h":955595289.6007715464,"l":944121244.2204892635,"c":949986462.6545137167,"v":1188028.7344866274,"t":1731906000}
+{"o":949986462.6545137167,"h":952965769.6312280893,"l":943552448.94419837,"c":946102061.0079101324,"v":1296264.5070050256,"t":1731909600}
+{"o":946102061.0079101324,"h":948123701.3228929043,"l":936830350.5628453493,"c":946452036.4777159691,"v":1109547.1895865863,"t":1731913200}
+{"o":946452036.4777159691,"h":950404116.3183733225,"l":937316531.5198944807,"c":948608664.8643680811,"v":1158325.2509113913,"t":1731916800}
+{"o":948608664.8643680811,"h":959871930.2544770241,"l":942970358.8502929211,"c":957005682.6299748421,"v":1512909.4982307288,"t":1731920400}
+{"o":957005682.6299748421,"h":971086928.0353469849,"l":944632621.9873166084,"c":959305368.4904780388,"v":1380122.4280323037,"t":1731924000}
+{"o":959305368.4904780388,"h":959305368.4904780388,"l":936977883.849393487,"c":939970474.4939841032,"v":1478826.2953371303,"t":1731927600}
+{"o":939970474.4939841032,"h":947104187.3583267927,"l":935831884.624174118,"c":941942516.9150087833,"v":1225192.8439391821,"t":1731931200}
+{"o":941942516.9150087833,"h":945349115.7279313803,"l":924482568.8062714338,"c":925633954.9108337164,"v":1561953.8645350658,"t":1731934800}
+{"o":925633954.9108337164,"h":949633706.5353330374,"l":923269874.8492255211,"c":937492117.2939597368,"v":1513003.6542303192,"t":1731938400}
+{"o":937492117.2939597368,"h":950282012.2893003225,"l":932124568.8436675072,"c":943457973.295411706,"v":1629732.2952380446,"t":1731942000}
+{"o":943457973.295411706,"h":946011552.2264537811,"l":924979958.2036188841,"c":930756057.4860879183,"v":1693458.3076259929,"t":1731945600}
+{"o":930756057.4860879183,"h":939996056.7552394867,"l":921436976.0991772413,"c":930117308.1289250851,"v":1776598.427047031,"t":1731949200}
+{"o":930117308.1289250851,"h":937824706.1677259207,"l":919993186.6872426271,"c":924805297.7684264183,"v":1679162.2380962013,"t":1731952800}
+{"o":924805297.7684264183,"h":926306487.925629735,"l":908864139.9566354752,"c":916928674.6482716799,"v":1769628.3155521732,"t":1731956400}
+{"o":916928674.6482716799,"h":932905759.8502449989,"l":914561949.5970922709,"c":926664849.6618827581,"v":1715393.4277866154,"t":1731960000}
+{"o":926664849.6618827581,"h":934898807.5723282099,"l":924181761.6928567886,"c":924722452.2039988041,"v":1572868.3285388479,"t":1731963600}
+{"o":924722452.2039988041,"h":933465898.4412636757,"l":924722452.2039988041,"c":929184746.760912776,"v":1433996.0831180466,"t":1731967200}
+{"o":929184746.760912776,"h":932123946.4475750923,"l":922477429.5984592438,"c":930566149.9553233385,"v":1408324.1583871031,"t":1731970800}
+{"o":930566149.9553233385,"h":936004597.0142275095,"l":921574383.0729070902,"c":929409572.1532884836,"v":1493149.2861349189,"t":1731974400}
+{"o":929409572.1532884836,"h":933601897.9826405048,"l":925056254.0528190136,"c":926147030.0868207216,"v":1366284.266366313,"t":1731978000}
+{"o":926147030.0868207216,"h":936282106.8025723696,"l":924598146.5988258123,"c":936282106.8025723696,"v":1324211.5915587607,"t":1731981600}
+{"o":936282106.8025723696,"h":944034471.8192269802,"l":932856841.2900259495,"c":933598267.8619258404,"v":1518428.0109485702,"t":1731985200}
+{"o":933598267.8619258404,"h":935403944.0685824156,"l":926239261.8379722834,"c":930467742.7776018381,"v":1554858.0719080679,"t":1731988800}
+{"o":930467742.7776018381,"h":939632130.9405437708,"l":928422248.7595630884,"c":934721917.8981556892,"v":1638024.10107207,"t":1731992400}
+{"o":934721917.8981556892,"h":943737269.2160443068,"l":933659288.3560864925,"c":943737269.2160443068,"v":2730370.1553580048,"t":1731996000}
+{"o":943737269.2160443068,"h":948182580.9236346483,"l":940886349.7109973431,"c":944440947.2352668047,"v":2367142.5782359787,"t":1731999600}
+{"o":944440947.2352668047,"h":951632007.7836304903,"l":942447612.7313566208,"c":947981102.6639994383,"v":1807811.807776415,"t":1732003200}
+{"o":947981102.6639994383,"h":954589499.8249437809,"l":938425960.2023813725,"c":949640966.7774810791,"v":1575364.6516965376,"t":1732006800}
+{"o":949640966.7774810791,"h":954336133.6004676819,"l":947934123.5199531317,"c":954260976.1431838274,"v":1270166.8328373465,"t":1732010400}
+{"o":954260976.1431838274,"h":958091346.1364525557,"l":952184019.0323921442,"c":954982832.8789463043,"v":1440811.2934955233,"t":1732014000}
+{"o":954982832.8789463043,"h":960050414.2922409773,"l":949409524.9241195917,"c":951629696.0249187946,"v":1613411.9394796111,"t":1732017600}
+{"o":951629696.0249187946,"h":952299333.2159668207,"l":930643873.344840169,"c":930643873.344840169,"v":1740920.8865294957,"t":1732021200}
+{"o":930643873.344840169,"h":933903220.9286226034,"l":924678874.6778299809,"c":929241631.4088358879,"v":1891591.6260962663,"t":1732024800}
+{"o":929241631.4088358879,"h":936073688.2157403231,"l":925206942.7941966057,"c":934119705.7013101578,"v":1694163.7277057373,"t":1732028400}
+{"o":934119705.7013101578,"h":940654612.9509956837,"l":931752907.6151833534,"c":939074778.025485754,"v":1734414.4531016022,"t":1732032000}
+{"o":939074778.025485754,"h":943998595.3802754879,"l":934199672.1391742229,"c":942249988.988737464,"v":1762119.6147202151,"t":1732035600}
+{"o":942249988.988737464,"h":949249387.2678867579,"l":939409307.8157105446,"c":945648375.3416570425,"v":1674815.908575895,"t":1732039200}
+{"o":945648375.3416570425,"h":949126614.0529631376,"l":940174736.0948916674,"c":945319389.8674561977,"v":1532049.8655380346,"t":1732042800}
+{"o":945319389.8674561977,"h":947776426.9685475826,"l":926010717.971830368,"c":930454242.7516112328,"v":1675860.6185230373,"t":1732046400}
+{"o":930454242.7516112328,"h":933202445.5698207617,"l":910064336.847358346,"c":917840276.2968170643,"v":1895634.4236674258,"t":1732050000}
+{"o":917840276.2968170643,"h":920844790.3452453613,"l":906429531.761351347,"c":914153505.5846335888,"v":1463219.6623210637,"t":1732053600}
+{"o":914153505.5846335888,"h":923649427.6212773323,"l":911529116.5753530264,"c":922051282.3781719208,"v":1175553.7105444812,"t":1732057200}
+{"o":922051282.3781719208,"h":922970597.3551214933,"l":914387163.58723104,"c":919875220.0265409946,"v":1101727.7422475591,"t":1732060800}
+{"o":919875220.0265409946,"h":923618666.3506407738,"l":909461373.2273695469,"c":911907252.4453911781,"v":1596449.9880069261,"t":1732064400}
+{"o":911907252.4453911781,"h":912874960.9183592796,"l":902405674.4012483358,"c":904268963.7523100376,"v":1761357.413533522,"t":1732068000}
+{"o":904268963.7523100376,"h":907695283.2970138788,"l":894344247.9429367781,"c":907550482.3159852028,"v":1695706.3002929622,"t":1732071600}
+{"o":907550482.3159852028,"h":908040855.6380413771,"l":898537833.870619297,"c":906526980.7535207272,"v":1710147.9289042102,"t":1732075200}
+{"o":906526980.7535207272,"h":912439523.9961856604,"l":902874176.2140870094,"c":912075707.0551687479,"v":1530395.564533964,"t":1732078800}
+{"o":912075707.0551687479,"h":914507183.9542145729,"l":909303015.4193581343,"c":910981358.7521412373,"v":1317847.7742614357,"t":1732082400}
+{"o":910981358.7521412373,"h":920893057.7157050371,"l":908647245.6563495398,"c":919070241.6444046497,"v":1466678.772948748,"t":1732086000}
+{"o":919070241.6444046497,"h":930350618.0632019043,"l":917606876.140678525,"c":925893140.8442970514,"v":1533048.5396086224,"t":1732089600}
+{"o":925893140.8442970514,"h":928718801.0038894415,"l":921763921.5708930492,"c":925763932.0156205893,"v":1353864.7790761711,"t":1732093200}
+{"o":925763932.0156205893,"h":928610221.8865065575,"l":921255859.6969243288,"c":922336228.9669735432,"v":1182798.765862596,"t":1732096800}
+{"o":922336228.9669735432,"h":928107388.2576005459,"l":915026032.1531360149,"c":925915348.1687918901,"v":1370502.2213425951,"t":1732100400}
+{"o":925915348.1687918901,"h":929492715.2635844946,"l":917615457.6408145428,"c":921519206.3855783939,"v":1420506.6117505035,"t":1732104000}
+{"o":921519206.3855783939,"h":930238693.9057430029,"l":917386429.7119641304,"c":929017223.8734574318,"v":1625432.9685604428,"t":1732107600}
+{"o":929017223.8734574318,"h":944481795.1443048716,"l":927394437.7632820606,"c":934551574.9185211658,"v":1987208.0522655251,"t":1732111200}
+{"o":934551574.9185211658,"h":937163020.4823766947,"l":919579300.2645975351,"c":928375306.8051921129,"v":2139617.8232187736,"t":1732114800}
+{"o":928375306.8051921129,"h":931531842.5116292238,"l":906167163.3830639124,"c":914500222.1434909105,"v":2351652.1484694453,"t":1732118400}
+{"o":914500222.1434909105,"h":917955947.2468453646,"l":903154182.4707819223,"c":903154182.4707819223,"v":1763716.0952442107,"t":1732122000}
+{"o":903154182.4707819223,"h":912243506.6945596933,"l":900651567.8872089386,"c":908208259.4782812595,"v":2044624.5090289335,"t":1732125600}
+{"o":908208259.4782812595,"h":909293649.9466756582,"l":899626848.6294500828,"c":907887772.9196537733,"v":1714320.7794754175,"t":1732129200}
+{"o":907887772.9196537733,"h":917169836.9447042942,"l":902833108.2864301205,"c":915554055.9837241173,"v":1482239.5680282121,"t":1732132800}
+{"o":915554055.9837241173,"h":927211046.3710772991,"l":913588723.6733648777,"c":921315338.2406420708,"v":1545591.5828152106,"t":1732136400}
+{"o":921315338.2406420708,"h":926916858.7421672344,"l":916152994.8256835938,"c":920331145.1806211472,"v":1367880.4668975461,"t":1732140000}
+{"o":920331145.1806211472,"h":924403730.1743606329,"l":914858866.7617781162,"c":917587769.669500351,"v":890754.298385461,"t":1732143600}
+{"o":917587769.669500351,"h":928320169.026478529,"l":914930875.0225653648,"c":926507560.7272816896,"v":911393.8458368253,"t":1732147200}
+{"o":926507560.7272816896,"h":929756585.676186204,"l":920634627.4049650431,"c":920694327.8837742805,"v":1068724.852729721,"t":1732150800}
+{"o":920694327.8837742805,"h":925102481.7253104448,"l":894889699.2440627813,"c":908009631.6219024658,"v":1417536.2789761594,"t":1732154400}
+{"o":908009631.6219024658,"h":926306749.1222510338,"l":906222735.2426470518,"c":922674347.1463215351,"v":1332611.7376874003,"t":1732158000}
+{"o":922674347.1463215351,"h":945375835.3266648054,"l":918788953.3443589211,"c":937246227.0105707645,"v":1474829.8674094568,"t":1732161600}
+{"o":937246227.0105707645,"h":943334709.4185992479,"l":928724060.5126343966,"c":932638439.2791031599,"v":1375255.0361871736,"t":1732165200}
+{"o":932638439.2791031599,"h":932828782.001132369,"l":923282357.7262332439,"c":928217031.0398030281,"v":1977539.3869779492,"t":1732168800}
+{"o":928217031.0398030281,"h":946343776.4698385,"l":928217031.0398030281,"c":941413621.3972525597,"v":1571443.8299001704,"t":1732172400}
+{"o":941413621.3972525597,"h":945742415.0059857368,"l":938517391.8907302618,"c":943300241.4157060385,"v":1448947.9904609548,"t":1732176000}
+{"o":943300241.4157060385,"h":948730469.8018665314,"l":938493162.0971605778,"c":940027119.4819705486,"v":1693993.629860349,"t":1732179600}
+{"o":940027119.4819705486,"h":943379399.2890014648,"l":933901694.4384195805,"c":939700322.3872298002,"v":1519467.4741554756,"t":1732183200}
+{"o":939700322.3872298002,"h":942260153.2147835493,"l":932333698.3981821537,"c":932601112.0040627718,"v":1565258.7041486306,"t":1732186800}
+{"o":932601112.0040627718,"h":956046793.1959341764,"l":932344422.4804570675,"c":942101281.7629548311,"v":2033445.9786753326,"t":1732190400}
+{"o":942101281.7629548311,"h":967993050.9882057905,"l":940393883.1488188505,"c":953317920.484634161,"v":3204311.1156573058,"t":1732194000}
+{"o":953317920.484634161,"h":980132765.0096791983,"l":943127545.0401108265,"c":976802959.9851793051,"v":3107757.5721613937,"t":1732197600}
+{"o":976802959.9851793051,"h":981104848.7963341475,"l":946173919.629565239,"c":967474708.5662922859,"v":2164343.5649343901,"t":1732201200}
+{"o":967474708.5662922859,"h":991856778.2409683466,"l":960454877.6118634939,"c":984583939.2407343388,"v":1660770.5771441525,"t":1732204800}
+{"o":984583939.2407343388,"h":1001687923.7714601755,"l":979948338.8060305119,"c":995339199.3800619841,"v":1704736.2496876181,"t":1732208400}
+{"o":995339199.3800619841,"h":1002386878.8857424259,"l":990648699.5716284513,"c":998719818.0738865137,"v":1679033.9683933249,"t":1732212000}
+{"o":998719818.0738865137,"h":1004075527.6618919373,"l":980355921.9020295143,"c":982953671.1619570255,"v":1759261.7926909036,"t":1732215600}
+{"o":982953671.1619570255,"h":994367254.5231573582,"l":978862022.6432980299,"c":983903207.6467939615,"v":1545393.7661573754,"t":1732219200}
+{"o":983903207.6467939615,"h":988912710.0650478601,"l":978786124.4932440519,"c":979561395.7348724604,"v":1685085.0681282931,"t":1732222800}
+{"o":979561395.7348724604,"h":988040431.6098481417,"l":979486545.2439614534,"c":986716606.6506705284,"v":1267687.4944150001,"t":1732226400}
+{"o":986716606.6506705284,"h":996437497.7775812149,"l":986222679.1830832958,"c":992331766.281745553,"v":1334320.2714314596,"t":1732230000}
+{"o":992331766.281745553,"h":1001154089.030772686,"l":983031359.8374474049,"c":984440143.5044294596,"v":1540661.6131305459,"t":1732233600}
+{"o":984440143.5044294596,"h":995793610.9811830521,"l":977266983.2060118914,"c":986923581.1097102165,"v":1444454.9153965486,"t":1732237200}
+{"o":986923581.1097102165,"h":1004840752.1556173563,"l":986921312.0780322552,"c":998131790.059741497,"v":1568934.3798837217,"t":1732240800}
+{"o":998131790.059741497,"h":1023310264.8156032562,"l":994926497.7238932848,"c":1015979550.6263692379,"v":1786697.2577230164,"t":1732244400}
+{"o":1015979550.6263692379,"h":1017181471.7076474428,"l":1006617939.1700776815,"c":1010007396.3929076195,"v":1510876.5368696081,"t":1732248000}
+{"o":1010007396.3929076195,"h":1016326496.6305066347,"l":1000970334.4754289389,"c":1003646791.0808492899,"v":1388882.9629624151,"t":1732251600}
+{"o":1003646791.0808492899,"h":1006357587.1667444706,"l":993592651.2829771042,"c":998815679.8986155987,"v":1329043.2509182293,"t":1732255200}
+{"o":998815679.8986155987,"h":1004443269.6780263186,"l":996070347.2289178371,"c":999244159.1362257004,"v":1200002.0155439379,"t":1732258800}
+{"o":999244159.1362257004,"h":1005275343.2745813131,"l":996391523.3630640507,"c":1000877197.397398591,"v":1046702.606330306,"t":1732262400}
+{"o":1000877197.397398591,"h":1001650382.9095309973,"l":988772451.9756759405,"c":995441939.1985150576,"v":1015407.3059430858,"t":1732266000}
+{"o":995441939.1985150576,"h":997973443.811747551,"l":988605368.5368543863,"c":990712167.2241741419,"v":1088054.928265468,"t":1732269600}
+{"o":990712167.2241741419,"h":999617178.4612718821,"l":986934704.1854208708,"c":999045313.7580142021,"v":1059260.6423362424,"t":1732273200}
+{"o":999045313.7580142021,"h":1003091855.5479511023,"l":995909364.5705778599,"c":1001413262.9230554104,"v":1059664.1084447047,"t":1732276800}
+{"o":1001413262.9230554104,"h":1001561478.6263030767,"l":973450106.6096301079,"c":982467025.6264661551,"v":1582558.2126414247,"t":1732280400}
+{"o":982467025.6264661551,"h":990011928.1169871092,"l":972425028.2062743902,"c":975788314.8636980057,"v":1506265.5776838225,"t":1732284000}
+{"o":975788314.8636980057,"h":991271021.4591773748,"l":974136291.6007511616,"c":987713414.1494393349,"v":1261331.0479738843,"t":1732287600}
+{"o":987713414.1494393349,"h":987873646.8767489195,"l":974575084.5261685848,"c":983240311.0599029064,"v":1154719.3942916181,"t":1732291200}
+{"o":983240311.0599029064,"h":986721362.5884076357,"l":971554719.8879297972,"c":980552064.3811739683,"v":1190571.6033177129,"t":1732294800}
+{"o":980552064.3811739683,"h":982742660.7885919809,"l":964051300.5641263723,"c":974453581.2821954489,"v":1257063.7903239054,"t":1732298400}
+{"o":974453581.2821954489,"h":983235808.0225503445,"l":968721775.8820762634,"c":978683879.1030092239,"v":1439235.3609831608,"t":1732302000}
+{"o":978683879.1030092239,"h":984351084.9606231451,"l":975743433.138348341,"c":983045599.3119698763,"v":1170685.3411192852,"t":1732305600}
+{"o":983045599.3119698763,"h":993667573.2264597416,"l":977010862.0062384605,"c":990874736.5363305807,"v":1281318.7819237392,"t":1732309200}
+{"o":990874736.5363305807,"h":992441722.2188897133,"l":979902986.4820770025,"c":981834022.5230425596,"v":1177843.0014494816,"t":1732312800}
+{"o":981834022.5230425596,"h":990205199.3891218901,"l":977060464.9120483398,"c":990075690.9400597811,"v":1171869.1773916243,"t":1732316400}
+{"o":990075690.9400597811,"h":993251844.2890120745,"l":983880560.0672194958,"c":984457372.6939333677,"v":1168567.1433557644,"t":1732320000}
+{"o":984457372.6939333677,"h":992921807.7866939306,"l":981061512.5752817392,"c":988883532.7997715473,"v":1110403.2328485432,"t":1732323600}
+{"o":988883532.7997715473,"h":989175562.5943849087,"l":976414903.858976841,"c":979643530.4481503963,"v":1142388.9400770916,"t":1732327200}
+{"o":979643530.4481503963,"h":991526065.2532849312,"l":976766283.0848472118,"c":991097326.5053888559,"v":1133258.0689412642,"t":1732330800}
+{"o":991097326.5053888559,"h":1017159961.0062881708,"l":989624917.5243747234,"c":1010543833.032341361,"v":1360344.4875973978,"t":1732334400}
+{"o":1010543833.032341361,"h":1014974994.0897585154,"l":994941180.7814605236,"c":1001621673.7449455261,"v":1081667.4719633602,"t":1732338000}
+{"o":1001621673.7449455261,"h":1003147932.3773282766,"l":996609564.8109933138,"c":998684007.3024914265,"v":1200677.7885916007,"t":1732341600}
+{"o":998684007.3024914265,"h":1003817409.0012390614,"l":992256921.641022563,"c":995196052.7249139547,"v":981802.5111584485,"t":1732345200}
+{"o":995196052.7249139547,"h":999721528.8615643978,"l":986367577.5006114244,"c":994024807.9774701595,"v":991634.3793159889,"t":1732348800}
+{"o":994024807.9774701595,"h":998121107.8382405043,"l":991684092.3428565264,"c":994945152.9652148485,"v":844444.1440960519,"t":1732352400}
+{"o":994945152.9652148485,"h":998565238.9642201662,"l":988371629.6808956861,"c":989359490.2510281801,"v":860780.4994288806,"t":1732356000}
+{"o":989359490.2510281801,"h":991659443.3034631014,"l":981606990.9155595303,"c":986687293.6174418926,"v":845416.1612716498,"t":1732359600}
+{"o":986687293.6174418926,"h":995296338.6192544699,"l":986101302.1156282425,"c":992734015.1822408438,"v":850744.3182611703,"t":1732363200}
+{"o":992734015.1822408438,"h":1002675852.4521421194,"l":990781690.9592071772,"c":1000960685.4233795404,"v":868104.5368915499,"t":1732366800}
+{"o":1000960685.4233795404,"h":1015048576.1493269205,"l":997023373.085750699,"c":1013300375.2893275023,"v":1164335.4669394328,"t":1732370400}
+{"o":1013300375.2893275023,"h":1016165838.6894227266,"l":1000947925.2715296745,"c":1001524904.2728785276,"v":1044038.6262320469,"t":1732374000}
+{"o":1001524904.2728785276,"h":1003653089.2907539606,"l":982471625.8198672533,"c":989622413.9495893717,"v":1458790.6198822395,"t":1732377600}
+{"o":989622413.9495893717,"h":995609600.0956505537,"l":982387955.0253212452,"c":992173740.5869833231,"v":1103654.7603309241,"t":1732381200}
+{"o":992173740.5869833231,"h":992173740.5869833231,"l":984378007.8367598057,"c":987378085.0550014973,"v":934905.2476971117,"t":1732384800}
+{"o":987378085.0550014973,"h":989340000.0456005335,"l":979149004.0903437138,"c":980332702.5348252058,"v":1037918.8441072376,"t":1732388400}
+{"o":980332702.5348252058,"h":984963774.9359276295,"l":972954313.5297236443,"c":984391741.279912591,"v":1360772.1512730252,"t":1732392000}
+{"o":984391741.279912591,"h":985555699.8541611433,"l":978262933.0840146542,"c":984069894.051448822,"v":1141177.194176231,"t":1732395600}
+{"o":984069894.051448822,"h":986873529.1889544725,"l":980844160.932606101,"c":982574543.8500468731,"v":991379.5901084872,"t":1732399200}
+{"o":982574543.8500468731,"h":983748797.8910503387,"l":974629504.6750935316,"c":982026751.0496659279,"v":1061328.4502341519,"t":1732402800}
+{"o":982026751.0496659279,"h":995385284.4359602928,"l":980492324.8046120405,"c":994480463.7400984764,"v":1282009.0222387919,"t":1732406400}
+{"o":994480463.7400984764,"h":1000957379.3221313953,"l":993622295.9354901314,"c":996732347.0656560659,"v":1104872.6715571065,"t":1732410000}
+{"o":996732347.0656560659,"h":1000176638.8745547533,"l":992877247.2427822351,"c":996081331.8410648108,"v":1161949.3264981068,"t":1732413600}
+{"o":996081331.8410648108,"h":998415725.806479454,"l":991648007.6450461149,"c":996501597.8037155867,"v":975641.3585561588,"t":1732417200}
+{"o":996501597.8037155867,"h":998916289.3684486151,"l":984839110.7115672827,"c":989882545.4817354679,"v":1169103.2361155325,"t":1732420800}
+{"o":989882545.4817354679,"h":991380556.3535425663,"l":969704939.5250566006,"c":983342338.9192159176,"v":928827.2212790551,"t":1732424400}
+{"o":983342338.9192159176,"h":988357600.7290596962,"l":978078570.6250177622,"c":986720292.3355829716,"v":940563.1934628988,"t":1732428000}
+{"o":986720292.3355829716,"h":988995027.0485131741,"l":984382155.2400599718,"c":988677783.587684989,"v":850025.1687097959,"t":1732431600}
+{"o":988677783.587684989,"h":989273703.2792260647,"l":978377593.3893709183,"c":978852912.9167153835,"v":904525.4721823086,"t":1732435200}
+{"o":978852912.9167153835,"h":983405679.296512723,"l":974998700.889729619,"c":980430434.8164948225,"v":915070.3125389176,"t":1732438800}
+{"o":980430434.8164948225,"h":982255175.2745770216,"l":964644320.8604853153,"c":971123596.9843733311,"v":997433.0621707236,"t":1732442400}
+{"o":971123596.9843733311,"h":972363854.1450386047,"l":952056262.1349596977,"c":957364869.0242996216,"v":1197549.3682687106,"t":1732446000}
+{"o":957364869.0242996216,"h":971358701.521417141,"l":928548395.1268185377,"c":950058926.0922182798,"v":1724631.8854926475,"t":1732449600}
+{"o":950058926.0922182798,"h":966451759.4006605148,"l":944720465.8544479609,"c":961126529.4827955961,"v":1139589.429970169,"t":1732453200}
+{"o":961126529.4827955961,"h":962269614.2839066982,"l":942458725.9452359676,"c":959375598.0729180574,"v":1222922.5941335356,"t":1732456800}
+{"o":959375598.0729180574,"h":961098838.3888494968,"l":945063969.4295520782,"c":947213804.4598160982,"v":1224544.233060539,"t":1732460400}
+{"o":947213804.4598160982,"h":964546112.7401201725,"l":945162447.4478980303,"c":957666132.4143887758,"v":1355978.8926283626,"t":1732464000}
+{"o":957666132.4143887758,"h":962245761.7441335917,"l":947990875.2301996946,"c":960145556.6550295353,"v":1191544.2672003896,"t":1732467600}
+{"o":960145556.6550295353,"h":971695056.9247914553,"l":955939070.645917058,"c":968872652.6770261526,"v":1066403.6642964578,"t":1732471200}
+{"o":968872652.6770261526,"h":969957261.0770511627,"l":960445593.3870102167,"c":964021050.8589609861,"v":1069282.9002727019,"t":1732474800}
+{"o":964021050.8589609861,"h":973251805.2869074345,"l":962580858.2964081764,"c":972698865.7642534971,"v":925153.60561129,"t":1732478400}
+{"o":972698865.7642534971,"h":975154308.8043495417,"l":965017608.7536400557,"c":971131203.2680176497,"v":825293.1632417495,"t":1732482000}
+{"o":971131203.2680176497,"h":983890020.579344511,"l":970024193.5118412971,"c":980687056.2707134485,"v":953334.1737493406,"t":1732485600}
+{"o":980687056.2707134485,"h":985910537.7711848021,"l":972939879.6547350883,"c":978173016.6322687864,"v":1304495.6334257154,"t":1732489200}
+{"o":978173016.6322687864,"h":980133464.6781466007,"l":968541942.0440490246,"c":971826777.3707731962,"v":1344625.9117707224,"t":1732492800}
+{"o":971826777.3707731962,"h":973046493.8196285963,"l":951108429.2345014811,"c":961958796.2231556177,"v":1403531.4804705693,"t":1732496400}
+{"o":961958796.2231556177,"h":973644385.0851420164,"l":961372256.6159156561,"c":967555932.294395566,"v":1106337.447442488,"t":1732500000}
+{"o":967555932.294395566,"h":978333869.9254282713,"l":966626689.9754196405,"c":977112707.2872618437,"v":1053402.7236358048,"t":1732503600}
+{"o":977112707.2872618437,"h":982927270.1719030142,"l":969600262.0750837326,"c":975071894.9487315416,"v":1013674.4924210478,"t":1732507200}
+{"o":975071894.9487315416,"h":981556007.1145470142,"l":973762879.5028355122,"c":978247367.0253226757,"v":879171.9816695763,"t":1732510800}
+{"o":978247367.0253226757,"h":981331301.7590631247,"l":972392438.904258132,"c":973270805.5938260555,"v":1015324.4751476318,"t":1732514400}
+{"o":973270805.5938260555,"h":981624748.5545384884,"l":971432474.7204085588,"c":978701950.0548273325,"v":1165955.1281298329,"t":1732518000}
+{"o":978701950.0548273325,"h":985717349.2162363529,"l":977666472.3773573637,"c":984094636.7575399876,"v":877890.3606789778,"t":1732521600}
+{"o":984094636.7575399876,"h":991098574.5271906853,"l":977780943.7981134653,"c":984476189.555264473,"v":1074898.4633954174,"t":1732525200}
+{"o":984476189.555264473,"h":987455119.7314058542,"l":971424743.3064762354,"c":980507140.7347707748,"v":903702.7639928232,"t":1732528800}
+{"o":980507140.7347707748,"h":980920446.2378624678,"l":970425565.8113036156,"c":974052747.1940250397,"v":944789.5363992864,"t":1732532400}
+{"o":974052747.1940250397,"h":975397499.2223588228,"l":966461774.8020073175,"c":969970405.7585405111,"v":1052668.7447233042,"t":1732536000}
+{"o":969970405.7585405111,"h":972342273.8921095133,"l":952216019.239885807,"c":957887568.9630194902,"v":1314964.9400210187,"t":1732539600}
+{"o":957887568.9630194902,"h":961519402.3612184525,"l":931350587.2649662495,"c":934146101.7867370844,"v":1638672.5486517788,"t":1732543200}
+{"o":934146101.7867370844,"h":961481765.0317720175,"l":908207542.7044633627,"c":952620129.5507384539,"v":2032540.675239675,"t":1732546800}
+{"o":952620129.5507384539,"h":956973043.0915327072,"l":938580880.2644261122,"c":944836270.0017440319,"v":1605224.7313648248,"t":1732550400}
+{"o":944836270.0017440319,"h":944900860.2343902588,"l":921097634.7270640135,"c":932292338.1056735516,"v":1643358.3349061809,"t":1732554000}
+{"o":932292338.1056735516,"h":940877916.6547749043,"l":927495179.8084880114,"c":932528166.6786843538,"v":1226267.6770842185,"t":1732557600}
+{"o":932528166.6786843538,"h":936835911.5854347944,"l":919309243.3690215349,"c":931716784.2846534252,"v":1288453.1783276664,"t":1732561200}
+{"o":931716784.2846534252,"h":939081800.6535099745,"l":926698086.0441222191,"c":932721288.5441075563,"v":1269372.1635102369,"t":1732564800}
+{"o":932721288.5441075563,"h":936022479.2419641018,"l":913719220.0694154501,"c":926901926.5921604633,"v":1417236.4768630115,"t":1732568400}
+{"o":926901926.5921604633,"h":929346498.2383451462,"l":898102401.2212594748,"c":920115406.3321479559,"v":1414307.5326571881,"t":1732572000}
+{"o":920115406.3321479559,"h":928323280.3911845684,"l":908509957.5134246349,"c":910244113.0865534544,"v":1161732.9410114107,"t":1732575600}
+{"o":910244113.0865534544,"h":927535019.4297596216,"l":907606512.9706127644,"c":915065919.5145125389,"v":1409306.4120579499,"t":1732579200}
+{"o":915065919.5145125389,"h":925149656.2761183977,"l":911576438.6426502466,"c":923305855.5073449612,"v":1034305.5245627768,"t":1732582800}
+{"o":923305855.5073449612,"h":931239475.3044418097,"l":918732015.7412827015,"c":928059933.9391876459,"v":958582.6158345435,"t":1732586400}
+{"o":928059933.9391876459,"h":929085755.9586383104,"l":917420707.6725988388,"c":923275069.5055882931,"v":997770.4824733665,"t":1732590000}
+{"o":923275069.5055882931,"h":927391006.2375932932,"l":917564299.8086899519,"c":922172883.7018601894,"v":1044884.9217766935,"t":1732593600}
+{"o":922172883.7018601894,"h":928465675.1336071491,"l":919579781.2016512156,"c":928337538.0211157799,"v":997912.9838470231,"t":1732597200}
+{"o":928337538.0211157799,"h":932046749.9407054186,"l":920615159.7571047544,"c":926742598.2535549402,"v":1068958.6799134072,"t":1732600800}
+{"o":926742598.2535549402,"h":926987973.58723557,"l":910143329.3418185711,"c":916615144.9442850351,"v":1124265.0026841396,"t":1732604400}
+{"o":916615144.9442850351,"h":920481731.0668605566,"l":894255055.0018408298,"c":904429995.9492403269,"v":1504628.2051082074,"t":1732608000}
+{"o":904429995.9492403269,"h":919733069.2568542957,"l":902914241.4798947573,"c":909631108.2129889727,"v":1134858.5787218998,"t":1732611600}
+{"o":909631108.2129889727,"h":918147698.693038702,"l":882346128.784504652,"c":887603288.6988538504,"v":1188845.1988796389,"t":1732615200}
+{"o":887603288.6988538504,"h":893226746.3295958042,"l":866931947.9701484442,"c":890591637.8190122843,"v":1660378.3892040325,"t":1732618800}
+{"o":890591637.8190122843,"h":899138670.0191981792,"l":882748144.814761281,"c":889584264.0592724085,"v":1430980.2644544498,"t":1732622400}
+{"o":889584264.0592724085,"h":897729999.6364402771,"l":883858919.5201601982,"c":890511296.8294709921,"v":1309501.1277872273,"t":1732626000}
+{"o":890511296.8294709921,"h":912718992.8948203325,"l":882153600.2003875971,"c":902025686.6075333357,"v":1460241.8871685667,"t":1732629600}
+{"o":902025686.6075333357,"h":910833114.8879988194,"l":888627834.588460803,"c":888899993.3637013435,"v":1531220.3800499488,"t":1732633200}
+{"o":888899993.3637013435,"h":914398967.1065974236,"l":886749070.4976928234,"c":906310413.8016941547,"v":1467547.3701750962,"t":1732636800}
+{"o":906310413.8016941547,"h":910460130.6383067369,"l":895057847.4248757362,"c":900121126.2847768068,"v":1383107.2785447519,"t":1732640400}
+{"o":900121126.2847768068,"h":900400256.7739664316,"l":873953730.3020182848,"c":882837856.2955523729,"v":1453703.1944472163,"t":1732644000}
+{"o":882837856.2955523729,"h":895369192.436101079,"l":881083841.7117272615,"c":895286968.2938283682,"v":1452528.1594820186,"t":1732647600}
+{"o":895286968.2938283682,"h":905379882.9455469847,"l":883781089.7703183889,"c":901090362.0410698652,"v":1481596.3464635438,"t":1732651200}
+{"o":901090362.0410698652,"h":909974419.4961578846,"l":894591176.0912573338,"c":899691605.7354055643,"v":1155466.6254964359,"t":1732654800}
+{"o":899691605.7354055643,"h":910465306.0084518194,"l":894309591.5719645023,"c":898483958.1671956778,"v":1296083.5092131272,"t":1732658400}
+{"o":898483958.1671956778,"h":903973023.622833252,"l":892436754.1704427004,"c":901516183.1440790892,"v":1024990.7332834713,"t":1732662000}
+{"o":901516183.1440790892,"h":913143148.7571122646,"l":895957578.6153286695,"c":897156088.0594605207,"v":1164794.4798813446,"t":1732665600}
+{"o":897156088.0594605207,"h":907622979.4122912884,"l":884348364.0303235054,"c":906941053.2565621138,"v":1130581.7369660449,"t":1732669200}
+{"o":906941053.2565621138,"h":913388042.9553439617,"l":898719067.4093159437,"c":912985445.6229410172,"v":1239714.9647063247,"t":1732672800}
+{"o":912985445.6229410172,"h":913275858.1441489458,"l":899838643.0381597281,"c":904594540.1886285543,"v":1374129.8309466161,"t":1732676400}
+{"o":904594540.1886285543,"h":913369681.7665965557,"l":897511888.0040478706,"c":898591614.1161067486,"v":1320036.3424558376,"t":1732680000}
+{"o":898591614.1161067486,"h":899262711.4420273304,"l":889115105.2417981625,"c":894101844.6221786737,"v":922287.79922679,"t":1732683600}
+{"o":894101844.6221786737,"h":909795552.5805177689,"l":894101844.6221786737,"c":901231391.6861590147,"v":1191104.9458112784,"t":1732687200}
+{"o":901231391.6861590147,"h":918621436.2130955458,"l":900517732.7073696852,"c":915904541.5328867435,"v":1179682.3581685871,"t":1732690800}
+{"o":915904541.5328867435,"h":918596820.3032560349,"l":910536737.5952355862,"c":912454891.1611859798,"v":1094519.466152797,"t":1732694400}
+{"o":912454891.1611859798,"h":914142917.3754440546,"l":904600687.6137263775,"c":913203440.4321087599,"v":1043540.0124790787,"t":1732698000}
+{"o":913203440.4321087599,"h":926739662.9452002048,"l":905635661.3231720924,"c":922104415.0383274555,"v":1061105.1511576774,"t":1732701600}
+{"o":922104415.0383274555,"h":924101038.7859976292,"l":915045302.5244032145,"c":918631526.5182608366,"v":1151505.6034957927,"t":1732705200}
+{"o":918631526.5182608366,"h":919766983.8769489527,"l":908104412.1785589457,"c":917066428.6995377541,"v":1373290.9378760271,"t":1732708800}
+{"o":917066428.6995377541,"h":931513214.8511484861,"l":914755431.7610805035,"c":929611839.4295297861,"v":1353562.2930092008,"t":1732712400}
+{"o":929611839.4295297861,"h":937647801.0206564665,"l":924454499.3773722649,"c":936010618.6068012714,"v":1405168.1077954622,"t":1732716000}
+{"o":936010618.6068012714,"h":946190184.4922605753,"l":922289544.3610802889,"c":936406585.095102787,"v":1470930.9216675134,"t":1732719600}
+{"o":936406585.095102787,"h":941158183.0733107328,"l":926877374.2044970989,"c":929317546.1026464701,"v":1497731.740291324,"t":1732723200}
+{"o":929317546.1026464701,"h":937841677.4727245569,"l":923389288.1510398388,"c":933830025.4553581476,"v":1278547.1358146919,"t":1732726800}
+{"o":933830025.4553581476,"h":940514133.8598136902,"l":924937912.9998694658,"c":932528074.9136732817,"v":1223886.941551765,"t":1732730400}
+{"o":932528074.9136732817,"h":938511086.6603096724,"l":929420354.5230231285,"c":930909474.7792031765,"v":1061925.8737891519,"t":1732734000}
+{"o":930909474.7792031765,"h":946564222.607303977,"l":923990544.5649827719,"c":941120062.9645819664,"v":1294503.6460650619,"t":1732737600}
+{"o":941120062.9645819664,"h":944352397.5271303654,"l":925316724.4698784351,"c":934904346.0096154213,"v":1057944.4080061039,"t":1732741200}
+{"o":934904346.0096154213,"h":942959410.2588826418,"l":927493376.3700470924,"c":937671981.2991513014,"v":1009170.2702608133,"t":1732744800}
+{"o":937671981.2991513014,"h":947350483.7237091064,"l":935637232.4107812643,"c":942249912.9799559116,"v":1214232.6896011631,"t":1732748400}
+{"o":942249912.9799559116,"h":958339421.480035305,"l":933052598.1605188847,"c":954181772.5935411453,"v":1541415.9227889869,"t":1732752000}
+{"o":954181772.5935411453,"h":955181050.4911239147,"l":942819834.1924444437,"c":948616587.1114354134,"v":1233736.6963120964,"t":1732755600}
+{"o":948616587.1114354134,"h":956598759.1052232981,"l":941585161.2763185501,"c":942535644.4178040028,"v":1180984.4293786178,"t":1732759200}
+{"o":942535644.4178040028,"h":945425562.1323119402,"l":924224714.3983354568,"c":934283259.3834341764,"v":1292868.2869605212,"t":1732762800}
+{"o":934283259.3834341764,"h":943137778.6759217978,"l":929267357.352897048,"c":935234381.3765076399,"v":1068461.2683574141,"t":1732766400}
+{"o":935234381.3765076399,"h":937887002.516181469,"l":921197604.3885979652,"c":927964769.9897038937,"v":908298.6702641447,"t":1732770000}
+{"o":927964769.9897038937,"h":929827767.2329066992,"l":921363287.5581566095,"c":927973200.4431751966,"v":988185.1029179754,"t":1732773600}
+{"o":927973200.4431751966,"h":932433925.5298371315,"l":917279588.6423676014,"c":926328421.9880348444,"v":1021682.8253533,"t":1732777200}
+{"o":926328421.9880348444,"h":930562866.4267984629,"l":921010245.5939217806,"c":928493221.5676510334,"v":1101842.8040472004,"t":1732780800}
+{"o":928493221.5676510334,"h":929384005.1244020462,"l":917164227.1567569971,"c":917480830.436981678,"v":1015626.756238588,"t":1732784400}
+{"o":917480830.436981678,"h":921293746.8954823017,"l":909416781.7987704277,"c":916843315.409950614,"v":1097542.6821908127,"t":1732788000}
+{"o":916843315.409950614,"h":924288543.8037647009,"l":911219143.3700536489,"c":921691618.4901359081,"v":1088589.7217677187,"t":1732791600}
+{"o":921691618.4901359081,"h":923018010.2108490467,"l":907996550.2273523808,"c":917851403.6380609274,"v":1091170.8673863111,"t":1732795200}
+{"o":917851403.6380609274,"h":921707262.5132580996,"l":905777251.5342171192,"c":920086557.2892291546,"v":1191385.2032818459,"t":1732798800}
+{"o":920086557.2892291546,"h":925070331.497812748,"l":910947114.244101882,"c":915416338.8079456091,"v":1469915.3721292685,"t":1732802400}
+{"o":915416338.8079456091,"h":918406237.8795609474,"l":903591900.8558785915,"c":906639055.6522167921,"v":1404309.4317954062,"t":1732806000}
+{"o":906639055.6522167921,"h":918761220.4498019218,"l":906636111.7486958504,"c":913370924.3205133677,"v":1273848.088685977,"t":1732809600}
+{"o":913370924.3205133677,"h":919789559.0758422613,"l":913334924.3576399088,"c":915129652.6563284397,"v":1247878.3163511229,"t":1732813200}
+{"o":915129652.6563284397,"h":922104541.3438363075,"l":915098730.8188364506,"c":920697534.9389717579,"v":1094315.722485909,"t":1732816800}
+{"o":920697534.9389717579,"h":921122895.3683977127,"l":912654611.4468061924,"c":915972405.8533648252,"v":994851.3560181941,"t":1732820400}
+{"o":915972405.8533648252,"h":918623374.1124238968,"l":909124812.4639874697,"c":917069661.8681402206,"v":942065.6198513957,"t":1732824000}
+{"o":917069661.8681402206,"h":921307694.8910508156,"l":916211727.2740985155,"c":917595745.8022544384,"v":834468.2295566128,"t":1732827600}
+{"o":917595745.8022544384,"h":925910150.500674367,"l":912963119.024413228,"c":925706066.3404427767,"v":844792.1255927443,"t":1732831200}
+{"o":925706066.3404427767,"h":927327009.2523698807,"l":921588183.7066563368,"c":924420005.2832846642,"v":875794.5953065611,"t":1732834800}
+{"o":924420005.2832846642,"h":928879278.4841970205,"l":920903493.3083145618,"c":921658388.7079730034,"v":1001562.7046642902,"t":1732838400}
+{"o":921658388.7079730034,"h":927073673.3842263222,"l":914078807.3149782419,"c":925889067.3947578669,"v":930379.8404861584,"t":1732842000}
+{"o":925889067.3947578669,"h":941676829.108412385,"l":921966578.0729700327,"c":939602839.2452999353,"v":978552.644916742,"t":1732845600}
+{"o":939602839.2452999353,"h":945685491.7074357271,"l":938128983.7756040096,"c":941355085.0274511576,"v":949771.5057088741,"t":1732849200}
+{"o":941355085.0274511576,"h":942093373.5839605331,"l":933977194.138900876,"c":935712991.9814983606,"v":968668.7786914805,"t":1732852800}
+{"o":935712991.9814983606,"h":942330935.5942285061,"l":930300042.5443879366,"c":936132949.6882705688,"v":1093325.797171995,"t":1732856400}
+{"o":936132949.6882705688,"h":938716834.5038659573,"l":933135891.2264251709,"c":936555204.5848716497,"v":1042702.2345188271,"t":1732860000}
+{"o":936555204.5848716497,"h":939612695.9184223413,"l":924243024.1281416416,"c":924753339.2830699682,"v":1010868.5580629833,"t":1732863600}
+{"o":924753339.2830699682,"h":934188217.5529037714,"l":924505083.2185702324,"c":929683236.0819622278,"v":800338.1697392047,"t":1732867200}
+{"o":929683236.0819622278,"h":937143720.2826780081,"l":928707033.791664362,"c":935321813.1677054167,"v":752656.7921599161,"t":1732870800}
+{"o":935321813.1677054167,"h":942083598.2515460253,"l":934673063.5190836191,"c":940611388.5405694246,"v":733593.3513582943,"t":1732874400}
+{"o":940611388.5405694246,"h":955094055.8181039095,"l":939438348.8492279053,"c":954094343.831561923,"v":823338.1617387088,"t":1732878000}
+{"o":954094343.831561923,"h":962880608.8434442282,"l":942059913.7442773581,"c":945677422.4265270233,"v":932213.7492621152,"t":1732881600}
+{"o":945677422.4265270233,"h":950390851.0929576159,"l":943391574.776466608,"c":947429808.6055499315,"v":791457.4015780243,"t":1732885200}
+{"o":947429808.6055499315,"h":953772630.2452809811,"l":941444163.4215483665,"c":953610805.1405977011,"v":902790.8001519789,"t":1732888800}
+{"o":953610805.1405977011,"h":960053339.6970373392,"l":944404980.632964015,"c":948569414.8679373264,"v":1182922.5292360913,"t":1732892400}
+{"o":948569414.8679373264,"h":956171255.9996039867,"l":941991910.0055443048,"c":942256461.5630304813,"v":1082648.1139957916,"t":1732896000}
+{"o":942256461.5630304813,"h":944191293.5204404593,"l":934849877.0801947117,"c":935343816.8390676975,"v":945266.3562150932,"t":1732899600}
+{"o":935343816.8390676975,"h":944020309.5957973003,"l":934166049.2123690844,"c":942080508.6483827829,"v":868034.1814117939,"t":1732903200}
+{"o":942080508.6483827829,"h":942455138.3416640759,"l":933123112.1735811234,"c":938883769.2069582939,"v":848737.7387663566,"t":1732906800}
+{"o":938883769.2069582939,"h":949081730.8963981867,"l":936165878.9255831242,"c":944077299.3060870171,"v":803801.5103715563,"t":1732910400}
+{"o":944077299.3060870171,"h":951101415.0977766514,"l":939403564.2705467939,"c":951089512.3377557993,"v":787305.9249079258,"t":1732914000}
+{"o":951089512.3377557993,"h":956992407.3305834532,"l":947093400.9615972042,"c":949407702.7169910669,"v":815202.0747398802,"t":1732917600}
+{"o":949407702.7169910669,"h":952673950.0463795662,"l":946181691.2066385746,"c":947002202.3546423912,"v":853581.263894347,"t":1732921200}
+{"o":947002202.3546423912,"h":947002202.3546423912,"l":934657016.4894542694,"c":936231905.398059845,"v":967832.5741068167,"t":1732924800}
+{"o":936231905.398059845,"h":940778826.7433079481,"l":929937506.6102420092,"c":934817740.1606843472,"v":915398.5610630449,"t":1732928400}
+{"o":934817740.1606843472,"h":942126314.2721676826,"l":933824056.0497685671,"c":941302820.100137949,"v":830900.8564302921,"t":1732932000}
+{"o":941302820.100137949,"h":946438815.5563178062,"l":933328364.3805828094,"c":945005464.9077612162,"v":871699.2868344419,"t":1732935600}
+{"o":945005464.9077612162,"h":946371235.8044885397,"l":938388151.9910354614,"c":942793171.3026127815,"v":722274.30508021,"t":1732939200}
+{"o":942793171.3026127815,"h":949036639.7390044928,"l":935307206.9286788702,"c":948101672.6943260431,"v":644651.0625847651,"t":1732942800}
+{"o":948101672.6943260431,"h":953889191.043808341,"l":942051694.9520115852,"c":944520279.5580273867,"v":745498.612586242,"t":1732946400}
+{"o":944520279.5580273867,"h":957811954.0905481577,"l":941991867.5643789768,"c":950090434.6215193272,"v":727103.5470936733,"t":1732950000}
+{"o":950090434.6215193272,"h":954720074.4942880869,"l":947085494.7553380728,"c":950205946.1273362637,"v":689963.1329441052,"t":1732953600}
+{"o":950205946.1273362637,"h":953040203.5085185766,"l":946249542.9415277243,"c":948539781.4860155582,"v":696704.7639012852,"t":1732957200}
+{"o":948539781.4860155582,"h":951010050.7719442844,"l":934625535.4755612612,"c":935455420.4039856195,"v":768576.2092748469,"t":1732960800}
+{"o":935455420.4039856195,"h":945427769.7398048639,"l":934135772.3882514238,"c":939199198.7054314613,"v":656184.3354061687,"t":1732964400}
+{"o":939199198.7054314613,"h":946323937.7487720251,"l":938319608.8459877968,"c":943376898.1535685062,"v":725857.0569929866,"t":1732968000}
+{"o":943376898.1535685062,"h":945813308.0785055161,"l":935480875.0480731726,"c":936069030.3567742109,"v":778822.8350343517,"t":1732971600}
+{"o":936069030.3567742109,"h":940305082.6293021441,"l":929606890.9789659977,"c":930478772.0734838247,"v":762873.7427528431,"t":1732975200}
+{"o":930478772.0734838247,"h":934759706.3375617266,"l":926304814.2791246176,"c":933442636.6496139765,"v":825139.4451762559,"t":1732978800}
+{"o":933442636.6496139765,"h":936224593.8161474466,"l":930256261.4604934454,"c":934346914.5779852867,"v":766210.2752302022,"t":1732982400}
+{"o":934346914.5779852867,"h":934605615.7995990515,"l":929258025.0472348928,"c":933107818.1950579882,"v":858567.8488690259,"t":1732986000}
+{"o":933107818.1950579882,"h":934623336.7925653458,"l":924499712.7518693209,"c":932784621.2658259869,"v":852895.778277115,"t":1732989600}
+{"o":932784621.2658259869,"h":938566535.5888416767,"l":925980572.8266997337,"c":933873598.0208374262,"v":736363.1044729183,"t":1732993200}
+{"o":933873598.0208374262,"h":940289808.4962558746,"l":932444827.2394421101,"c":937458436.09602952,"v":663954.045196719,"t":1732996800}
+{"o":937458436.09602952,"h":938516451.1197507381,"l":933416364.4905731678,"c":936168387.9103791714,"v":713210.172208006,"t":1733000400}
+{"o":936168387.9103791714,"h":936619030.4228953123,"l":925175014.7729694843,"c":927610345.9938994646,"v":768197.1302698724,"t":1733004000}
+{"o":927610345.9938994646,"h":933890969.8465486765,"l":923474004.1817952394,"c":924532449.9050284624,"v":759557.893403184,"t":1733007600}
+{"o":924532449.9050284624,"h":933484690.603303194,"l":918420697.6426606178,"c":924588103.6002253294,"v":940605.4304220645,"t":1733011200}
+{"o":924588103.6002253294,"h":932667743.6313744783,"l":917494180.3106093407,"c":922144251.3497855663,"v":1038227.4396273136,"t":1733014800}
+{"o":922144251.3497855663,"h":934265344.631914854,"l":910998843.8443366289,"c":912876261.6563287973,"v":1054378.1040667528,"t":1733018400}
+{"o":912876261.6563287973,"h":920248962.2265737057,"l":912563810.6682898998,"c":916989879.8038287163,"v":793782.1163658939,"t":1733022000}
+{"o":916989879.8038287163,"h":921953517.8127634525,"l":911997896.9907726049,"c":921102163.552479744,"v":636991.1983654966,"t":1733025600}
+{"o":921102163.552479744,"h":921242018.2413766384,"l":915407866.814021349,"c":915800325.6455961466,"v":666241.2193277717,"t":1733029200}
+{"o":915800325.6455961466,"h":920340552.3471775055,"l":914711003.2427954674,"c":916853672.6646449566,"v":602548.6950037954,"t":1733032800}
+{"o":916853672.6646449566,"h":920224223.526450038,"l":911703792.4811633825,"c":916522345.9773390293,"v":630185.3813280325,"t":1733036400}
+{"o":916522345.9773390293,"h":930173344.212927103,"l":915894173.0837111473,"c":928163129.8008236885,"v":778237.0657807394,"t":1733040000}
+{"o":928163129.8008236885,"h":928852077.04623878,"l":922152686.6046043634,"c":924528698.0568878651,"v":580806.5827375879,"t":1733043600}
+{"o":924528698.0568878651,"h":924855931.9093604088,"l":912121667.7186957598,"c":918983540.0133241415,"v":580602.7833506023,"t":1733047200}
+{"o":918983540.0133241415,"h":923489536.5612784624,"l":918784361.3173085451,"c":922795619.7060266733,"v":610320.9212670946,"t":1733050800}
+{"o":922795619.7060266733,"h":923885849.7443574667,"l":920665178.3741984367,"c":922394721.4001549482,"v":681378.6881455294,"t":1733054400}
+{"o":922394721.4001549482,"h":928199419.5256872177,"l":919160639.7763825655,"c":925784811.8891072273,"v":841778.8825105205,"t":1733058000}
+{"o":925784811.8891072273,"h":929210058.7692687511,"l":922034395.4686795473,"c":927015226.4723433256,"v":989471.6870746906,"t":1733061600}
+{"o":927015226.4723433256,"h":931783413.2900073528,"l":917638558.023286581,"c":928387676.1826279163,"v":1052349.8023728998,"t":1733065200}
+{"o":928387676.1826279163,"h":935896196.7554329634,"l":923113582.4336429834,"c":926805915.9521530867,"v":991419.5799349,"t":1733068800}
+{"o":926805915.9521530867,"h":927470665.9754098654,"l":919856955.4538882971,"c":922704404.1245806217,"v":952247.6284781109,"t":1733072400}
+{"o":922704404.1245806217,"h":927331465.1841266155,"l":918166351.2459284067,"c":919232098.4309926033,"v":824334.0981859844,"t":1733076000}
+{"o":919232098.4309926033,"h":922363275.9666212797,"l":914510298.1308555603,"c":919501624.099167347,"v":915947.3595882704,"t":1733079600}
+{"o":919501624.099167347,"h":920839009.9637049437,"l":909996236.4784849882,"c":917343969.5308973789,"v":985090.3839999501,"t":1733083200}
+{"o":917343969.5308973789,"h":924597276.9250291586,"l":915107050.7530305386,"c":923102018.6929212809,"v":1050527.9770263529,"t":1733086800}
+{"o":923102018.6929212809,"h":931468963.6458355188,"l":920048784.6505233049,"c":927387237.0744405985,"v":1020303.9081693987,"t":1733090400}
+{"o":927387237.0744405985,"h":935450005.479806304,"l":920456421.3268302679,"c":921590332.0206207037,"v":896582.1588302579,"t":1733094000}
+{"o":921590332.0206207037,"h":922667316.4779168367,"l":909084412.9470175505,"c":914771079.8705283403,"v":988338.4204151467,"t":1733097600}
+{"o":914771079.8705283403,"h":926008856.9567949772,"l":912961217.8647743464,"c":925228438.3403251171,"v":1215622.1778060347,"t":1733101200}
+{"o":925228438.3403251171,"h":927191322.5102328062,"l":904276114.2593371868,"c":911037860.3914852142,"v":1190381.8229127731,"t":1733104800}
+{"o":911037860.3914852142,"h":913523458.2423467636,"l":886102855.6128655672,"c":889002687.8058738708,"v":1491634.1963516101,"t":1733108400}
+{"o":889002687.8058738708,"h":903223151.8491557837,"l":876315060.9605029821,"c":899123302.1359661818,"v":2069256.734468312,"t":1733112000}
+{"o":899123302.1359661818,"h":907108525.4672254324,"l":888672613.1620355844,"c":893761196.3733984232,"v":986492.6825234654,"t":1733115600}
+{"o":893761196.3733984232,"h":897185667.7902498245,"l":882411311.6728695631,"c":893136467.7834678888,"v":1138352.9429907894,"t":1733119200}
+{"o":893136467.7834678888,"h":898873758.8002859354,"l":884359350.5288555622,"c":894259497.7199239731,"v":1023937.268165656,"t":1733122800}
+{"o":894259497.7199239731,"h":894772181.3921875954,"l":868589541.7575443983,"c":882668814.5759930611,"v":1417005.4327519266,"t":1733126400}
+{"o":882668814.5759930611,"h":891079493.0765702724,"l":875209593.2265161276,"c":890849791.1191093922,"v":923398.2116134601,"t":1733130000}
+{"o":890849791.1191093922,"h":891046465.6145669222,"l":868481900.0591570139,"c":874076612.7467654943,"v":851927.6003985562,"t":1733133600}
+{"o":874076612.7467654943,"h":880688518.6132502556,"l":868776288.6338490248,"c":878862991.4643347263,"v":846505.4061553075,"t":1733137200}
+{"o":878862991.4643347263,"h":883358378.9926280975,"l":862273978.647834897,"c":868429084.116492033,"v":1025815.5024258501,"t":1733140800}
+{"o":868429084.116492033,"h":884408321.6303100586,"l":862834645.8952986002,"c":882983641.7208549976,"v":1203090.2670558088,"t":1733144400}
+{"o":882983641.7208549976,"h":892161958.3248414993,"l":874627186.069745779,"c":882968513.1661360264,"v":1250702.8208314686,"t":1733148000}
+{"o":882968513.1661360264,"h":904979515.3667397499,"l":873923417.3747984171,"c":896628096.3694280386,"v":2517966.0992106725,"t":1733151600}
+{"o":896628096.3694280386,"h":899718415.9953756332,"l":874179501.4646538496,"c":884673540.4951872826,"v":1993225.5780439198,"t":1733155200}
+{"o":884673540.4951872826,"h":888333217.1622875929,"l":852613972.5750297308,"c":861974880.3933508396,"v":2002790.966592744,"t":1733158800}
+{"o":861974880.3933508396,"h":880567659.7355159521,"l":855734454.7259931564,"c":873647882.8057690859,"v":1583961.6004492759,"t":1733162400}
+{"o":873647882.8057690859,"h":875559321.4398546219,"l":859582710.4572664499,"c":875487597.3079692125,"v":1301063.1450216635,"t":1733166000}
+{"o":875487597.3079692125,"h":880169906.7425420284,"l":865284832.9225546122,"c":871808065.0036665201,"v":1231052.6141528301,"t":1733169600}
+{"o":871808065.0036665201,"h":877438907.9558222294,"l":862514689.4789497852,"c":868838259.063337326,"v":1250459.7504728178,"t":1733173200}
+{"o":868838259.063337326,"h":880738171.8934204578,"l":866551192.3394873142,"c":877584338.6326668262,"v":1160916.8065587324,"t":1733176800}
+{"o":877584338.6326668262,"h":890886850.565212369,"l":797523560.207116127,"c":889424496.7015032768,"v":1088818.3767532625,"t":1733180400}
+{"o":889424496.7015032768,"h":893085533.5947042704,"l":884319546.4626561403,"c":889226043.0979593992,"v":1259146.0573241836,"t":1733184000}
+{"o":889226043.0979593992,"h":892967012.5092545748,"l":881917910.0977612734,"c":882531784.5939054489,"v":1376373.6332273178,"t":1733187600}
+{"o":882531784.5939054489,"h":903349068.985907793,"l":871292527.1210390329,"c":899185330.5727636814,"v":1293702.7335937475,"t":1733191200}
+{"o":899185330.5727636814,"h":905285649.6642497778,"l":894713656.9836242199,"c":898081990.6895656586,"v":1041473.5291211582,"t":1733194800}
+{"o":898081990.6895656586,"h":903778820.2092196941,"l":891737390.1966190338,"c":900497735.1517660618,"v":1221115.4116938901,"t":1733198400}
+{"o":900497735.1517660618,"h":900826982.2603459358,"l":894356808.2176265717,"c":898713922.3877863884,"v":923012.6467201245,"t":1733202000}
+{"o":898713922.3877863884,"h":910025070.4231548309,"l":892081922.9459037781,"c":894690354.5958404541,"v":1239968.5133989842,"t":1733205600}
+{"o":894690354.5958404541,"h":898033470.7370630503,"l":884984445.6123846769,"c":893937778.5951093435,"v":1623296.5747938894,"t":1733209200}
+{"o":893937778.5951093435,"h":900361903.8389761448,"l":889498601.8854469061,"c":894061869.4929711819,"v":1047063.5860671182,"t":1733212800}
+{"o":894061869.4929711819,"h":894415435.8755962849,"l":883314257.4133166075,"c":886057462.8296515942,"v":1037914.7594137333,"t":1733216400}
+{"o":886057462.8296515942,"h":890539013.2295492887,"l":877932617.1861507893,"c":879626518.3774447441,"v":919804.2850918645,"t":1733220000}
+{"o":879626518.3774447441,"h":891756234.3991400003,"l":878560750.9289879799,"c":888643534.2066675425,"v":943743.4894659451,"t":1733223600}
+{"o":888643534.2066675425,"h":889032274.5898557901,"l":875195553.0532432795,"c":883505923.6184638739,"v":908987.2329549412,"t":1733227200}
+{"o":883505923.6184638739,"h":885263157.540800333,"l":850681369.1233257055,"c":860677688.7271072865,"v":1835647.4751361937,"t":1733230800}
+{"o":860677688.7271072865,"h":887651093.1410323381,"l":843459526.922062397,"c":883348654.087377429,"v":2386298.4133045734,"t":1733234400}
+{"o":883348654.087377429,"h":891326051.1535263062,"l":867907353.3690111637,"c":879581622.3484632969,"v":1921105.1673751718,"t":1733238000}
+{"o":879581622.3484632969,"h":887573491.6660395861,"l":872985807.2030489445,"c":879074664.3842816353,"v":1288382.3185080853,"t":1733241600}
+{"o":879074664.3842816353,"h":885330282.091027379,"l":865167773.2554129362,"c":884865252.7848488092,"v":1454742.0249104628,"t":1733245200}
+{"o":884865252.7848488092,"h":896524562.5251922607,"l":877874315.3345133066,"c":894675010.2669016123,"v":1289531.2044658705,"t":1733248800}
+{"o":894675010.2669016123,"h":900116753.0729645491,"l":885048958.8081986904,"c":899096446.5796512365,"v":1183669.810747952,"t":1733252400}
+{"o":899096446.5796512365,"h":907125172.7183411121,"l":897341863.5631136894,"c":901085660.3448460102,"v":1256837.3651302634,"t":1733256000}
+{"o":901085660.3448460102,"h":944489429.6118780375,"l":881751242.0843400955,"c":925390638.845136404,"v":2428865.2471941905,"t":1733259600}
+{"o":925390638.845136404,"h":926695876.5262467861,"l":911930704.8874323368,"c":921546336.9610990286,"v":1541323.1259249272,"t":1733263200}
+{"o":921546336.9610990286,"h":922968140.2265412807,"l":909546594.1913882494,"c":911693349.6616579294,"v":1311627.0493626902,"t":1733266800}
+{"o":911693349.6616579294,"h":934913778.2700033188,"l":911345714.5189981461,"c":925389812.0117946863,"v":1391734.7630288806,"t":1733270400}
+{"o":925389812.0117946863,"h":935584250.7485431433,"l":919404612.7558524609,"c":931864356.004219532,"v":1420734.5236904856,"t":1733274000}
+{"o":931864356.004219532,"h":937411141.2335878611,"l":907217849.8193715811,"c":919234886.9739323854,"v":1511374.3837002683,"t":1733277600}
+{"o":919234886.9739323854,"h":931322915.7372281551,"l":918395566.7025278807,"c":926083797.5479017496,"v":1054997.2476380749,"t":1733281200}
+{"o":926083797.5479017496,"h":928518586.1570425034,"l":921192669.194029212,"c":926479130.9475637674,"v":996102.6379339101,"t":1733284800}
+{"o":926479130.9475637674,"h":938670655.4088634253,"l":925702555.2562297583,"c":927296465.664604187,"v":946363.0162048512,"t":1733288400}
+{"o":927296465.664604187,"h":928762799.5498305559,"l":919297445.0739761591,"c":926233908.2801933289,"v":819562.4491433889,"t":1733292000}
+{"o":926233908.2801933289,"h":926852944.3380008936,"l":920591065.0637922287,"c":922068802.6750353575,"v":681860.4712744016,"t":1733295600}
+{"o":922068802.6750353575,"h":924612431.4528539181,"l":915442772.9942448139,"c":918193529.4916044474,"v":735562.0067216104,"t":1733299200}
+{"o":918193529.4916044474,"h":924587809.1675337553,"l":917083379.7269096375,"c":918134440.9762400389,"v":679684.6590375254,"t":1733302800}
+{"o":918134440.9762400389,"h":926698802.4986296892,"l":916944628.6694940329,"c":922228911.8122446537,"v":663384.6246660829,"t":1733306400}
+{"o":922228911.8122446537,"h":924749987.6184233427,"l":915637887.5303406715,"c":919082728.9109612703,"v":778464.9037876303,"t":1733310000}
+{"o":919082728.9109612703,"h":919982672.6839665174,"l":902548894.080401063,"c":906634402.513479352,"v":1103749.5199461428,"t":1733313600}
+{"o":906634402.513479352,"h":909733747.0975847244,"l":897701883.3210812807,"c":900749117.6676627398,"v":964303.5414918892,"t":1733317200}
+{"o":900749117.6676627398,"h":913134659.8280775547,"l":890389838.8195474148,"c":907127874.5774949789,"v":1384635.7829867862,"t":1733320800}
+{"o":907127874.5774949789,"h":918981796.970076561,"l":900847137.4681934118,"c":913531391.645219326,"v":1612140.0237862663,"t":1733324400}
+{"o":913531391.645219326,"h":917979535.3706445694,"l":875037306.6304110289,"c":881600033.4684455395,"v":1947743.9664473529,"t":1733328000}
+{"o":881600033.4684455395,"h":895706014.7817783356,"l":876581261.186798811,"c":894612525.9555273056,"v":1643188.2574346142,"t":1733331600}
+{"o":894612525.9555273056,"h":902620498.0293049812,"l":891576458.8102971315,"c":898635249.7105059624,"v":1212402.3441873873,"t":1733335200}
+{"o":898635249.7105059624,"h":910511407.7959409952,"l":894465038.1181758642,"c":909593291.2638715506,"v":997244.7318206904,"t":1733338800}
+{"o":909593291.2638715506,"h":924054766.5908079147,"l":900674994.3952031136,"c":910696037.958746314,"v":1412743.1683117177,"t":1733342400}
+{"o":910696037.958746314,"h":917251122.1598049402,"l":890886892.5840379,"c":897843576.4597483873,"v":1517897.1317284564,"t":1733346000}
+{"o":897843576.4597483873,"h":905766419.1053866148,"l":895045725.0014647245,"c":895443758.4378595352,"v":1039253.8691115817,"t":1733349600}
+{"o":895443758.4378595352,"h":896976023.5591021776,"l":882518221.3454591036,"c":895894266.2177559137,"v":1154400.3219769963,"t":1733353200}
+{"o":895894266.2177559137,"h":897857528.7085644007,"l":883507798.6643896103,"c":884547637.5355365276,"v":1135187.4187883744,"t":1733356800}
+{"o":884547637.5355365276,"h":886174605.7512047291,"l":871163407.9810519218,"c":882533238.1310786009,"v":1405754.811473514,"t":1733360400}
+{"o":882533238.1310786009,"h":918792821.9287214279,"l":881078894.399667263,"c":904317884.0146695375,"v":1656428.1952166471,"t":1733364000}
+{"o":904317884.0146695375,"h":931681667.6566489935,"l":903245043.0311653614,"c":909951646.6429723501,"v":2121144.9709356623,"t":1733367600}
+{"o":909951646.6429723501,"h":930526573.9333933592,"l":909174164.6984878778,"c":924684942.2582974434,"v":1400752.5292072499,"t":1733371200}
+{"o":924684942.2582974434,"h":926646070.0939189196,"l":908794745.5720945597,"c":917486023.073439002,"v":1121609.9302634322,"t":1733374800}
+{"o":917486023.073439002,"h":919663294.0606820583,"l":901143352.316141963,"c":911945618.7856596708,"v":974607.9948117511,"t":1733378400}
+{"o":911945618.7856596708,"h":917928363.8211432695,"l":910826135.861836791,"c":913620102.7964532375,"v":791318.0132097928,"t":1733382000}
+{"o":913620102.7964532375,"h":924145052.3371959925,"l":911992956.9848463535,"c":920560009.2213162184,"v":892899.8833941108,"t":1733385600}
+{"o":920560009.2213162184,"h":928316405.6045023203,"l":916701340.5164923668,"c":928041174.7959984541,"v":880953.4442664128,"t":1733389200}
+{"o":928041174.7959984541,"h":937642026.1768311262,"l":924868137.2058227062,"c":925413309.3680115938,"v":859202.9953848997,"t":1733392800}
+{"o":925413309.3680115938,"h":946514277.8357874155,"l":924220860.8688781261,"c":944507710.2157409191,"v":837589.4677623189,"t":1733396400}
+{"o":944507710.2157409191,"h":958350193.2041090727,"l":941450348.9237858057,"c":942812812.4031398296,"v":1208612.860281067,"t":1733400000}
+{"o":942812812.4031398296,"h":947691515.5420341492,"l":931329840.7598086596,"c":938361193.8497151136,"v":933509.2199394216,"t":1733403600}
+{"o":938361193.8497151136,"h":942840324.5793788433,"l":930240661.4606643915,"c":941138478.520984292,"v":1047722.3550686383,"t":1733407200}
+{"o":941138478.520984292,"h":945866597.4271777868,"l":922761244.7890129089,"c":933964148.3370294571,"v":1415126.7312638611,"t":1733410800}
+{"o":933964148.3370294571,"h":948755415.1998451948,"l":928041327.7537866831,"c":935634162.0848472118,"v":1325132.8911858918,"t":1733414400}
+{"o":935634162.0848472118,"h":940260112.5382480621,"l":931904619.3447400331,"c":937224977.0691239834,"v":1008964.4724837652,"t":1733418000}
+{"o":937224977.0691239834,"h":938324422.773114562,"l":922066744.3659482002,"c":923305336.6310914755,"v":1053652.3767890166,"t":1733421600}
+{"o":923305336.6310914755,"h":925921816.5071359873,"l":906406355.7387241125,"c":910057496.8059966564,"v":1449140.1972845388,"t":1733425200}
+{"o":910057496.8059966564,"h":912983280.7599515915,"l":895623740.510325551,"c":909951880.3109937906,"v":1506766.7970071074,"t":1733428800}
+{"o":909951880.3109937906,"h":915110039.6827238798,"l":906471766.3464930058,"c":913490663.2393488884,"v":842130.1189835791,"t":1733432400}
+{"o":913490663.2393488884,"h":919319985.302005887,"l":880944692.4738166332,"c":919313804.6031154394,"v":1936417.9549354988,"t":1733436000}
+{"o":919313804.6031154394,"h":945212156.9247616529,"l":911207458.2242804766,"c":921744093.1248681545,"v":1880108.0677619765,"t":1733439600}
+{"o":921744093.1248681545,"h":947890611.4960825443,"l":915895429.3024200201,"c":947559953.3268429041,"v":1450051.4361343943,"t":1733443200}
+{"o":947559953.3268429041,"h":967143831.2682517767,"l":928521498.713472724,"c":945178627.8920371532,"v":1542641.0609363737,"t":1733446800}
+{"o":945178627.8920371532,"h":946349456.3336830139,"l":934988914.8839842081,"c":941045791.30131042,"v":984219.0265117666,"t":1733450400}
+{"o":941045791.30131042,"h":941045791.30131042,"l":924593475.7632210255,"c":937761013.9671297073,"v":1234991.0027758565,"t":1733454000}
+{"o":937761013.9671297073,"h":942990520.6576597691,"l":930072728.6572624445,"c":935130769.9348051548,"v":964632.2414494877,"t":1733457600}
+{"o":935130769.9348051548,"h":938507994.8165510893,"l":924774916.7656507492,"c":926142255.8322557211,"v":830094.560328206,"t":1733461200}
+{"o":926142255.8322557211,"h":930051595.8635061979,"l":922537216.9750006199,"c":926838961.5397199392,"v":765459.8890839835,"t":1733464800}
+{"o":926838961.5397199392,"h":930700018.8265383244,"l":923259085.3453540802,"c":930539055.5784168243,"v":721957.2756412437,"t":1733468400}
+{"o":930539055.5784168243,"h":935156618.4644634724,"l":924739785.2630660534,"c":924739785.2630660534,"v":881519.4085076514,"t":1733472000}
+{"o":924739785.2630660534,"h":925294441.3035571575,"l":914335062.867139101,"c":916134309.5610479116,"v":936562.8585031446,"t":1733475600}
+{"o":916134309.5610479116,"h":918197941.999505043,"l":910227917.7907861471,"c":916557414.5269203186,"v":788578.829535296,"t":1733479200}
+{"o":916557414.5269203186,"h":918436297.4389058352,"l":908021640.1899790764,"c":910418257.9879345894,"v":703585.0519500453,"t":1733482800}
+{"o":910418257.9879345894,"h":915569890.7290841341,"l":898041785.1881771088,"c":899358629.4379212856,"v":859036.0643262843,"t":1733486400}
+{"o":899358629.4379212856,"h":919713493.674079299,"l":897941195.8215436935,"c":916788597.2322342396,"v":1316342.372074754,"t":1733490000}
+{"o":916788597.2322342396,"h":930221124.1714001894,"l":912529279.2876393795,"c":930044769.4243648052,"v":1164497.526596515,"t":1733493600}
+{"o":930044769.4243648052,"h":937623523.4096512794,"l":921033202.4744708538,"c":930410532.8818317652,"v":1351209.5131616439,"t":1733497200}
+{"o":930410532.8818317652,"h":934244982.6427997351,"l":921662571.6993983984,"c":929755590.5264232159,"v":1205868.2920789216,"t":1733500800}
+{"o":929755590.5264232159,"h":936274289.7116990089,"l":927697943.7390428782,"c":930832819.8715108633,"v":1077595.9729337811,"t":1733504400}
+{"o":930832819.8715108633,"h":938760712.8060370684,"l":928511572.7167801857,"c":930637548.4432846308,"v":991911.2653461036,"t":1733508000}
+{"o":930637548.4432846308,"h":935122492.6082185507,"l":923897664.2242356539,"c":933912846.9729735851,"v":911900.7759205992,"t":1733511600}
+{"o":933912846.9729735851,"h":937926035.7988574505,"l":925758184.2986824512,"c":928165415.3874437809,"v":878735.5946270502,"t":1733515200}
+{"o":928165415.3874437809,"h":932188741.7790282965,"l":925223221.3301823139,"c":925652033.0250205994,"v":851937.5154668152,"t":1733518800}
+{"o":925652033.0250205994,"h":929388919.818567276,"l":923231457.4081276655,"c":924670070.1138702631,"v":822194.4475527107,"t":1733522400}
+{"o":924670070.1138702631,"h":927242362.1899328232,"l":916670822.6561197042,"c":922570214.8046672344,"v":958442.8473577511,"t":1733526000}
+{"o":922570214.8046672344,"h":924686851.0715053082,"l":916907844.5502816439,"c":920594347.8035559654,"v":854571.3469896108,"t":1733529600}
+{"o":920594347.8035559654,"h":923337342.9216381311,"l":912089681.2548744678,"c":917124062.4765640497,"v":781417.9154650457,"t":1733533200}
+{"o":917124062.4765640497,"h":921511488.6670373678,"l":912020197.5647755861,"c":918193905.4525969028,"v":711322.5344354617,"t":1733536800}
+{"o":918193905.4525969028,"h":919577701.9410969019,"l":908200145.7954300642,"c":914894120.1863930225,"v":755354.1059708033,"t":1733540400}
+{"o":914894120.1863930225,"h":917322237.8808085918,"l":911530256.9019063711,"c":916532397.1420696974,"v":670282.8336928468,"t":1733544000}
+{"o":916532397.1420696974,"h":919545490.0193294287,"l":913926426.4555231333,"c":916658659.4721546173,"v":629104.4897551482,"t":1733547600}
+{"o":916658659.4721546173,"h":920816871.6223362684,"l":913838742.4412654638,"c":918810742.8952252865,"v":681394.5243202721,"t":1733551200}
+{"o":918810742.8952252865,"h":921617807.2158100605,"l":916294107.2723658085,"c":919570702.0655275583,"v":680399.3778887352,"t":1733554800}
+{"o":919570702.0655275583,"h":920818861.6857728958,"l":915084247.4475535154,"c":918963521.8888677359,"v":657883.7501096509,"t":1733558400}
+{"o":918963521.8888677359,"h":929574077.5130022764,"l":917105213.0624287128,"c":929219689.8135931492,"v":757892.3419927893,"t":1733562000}
+{"o":929219689.8135931492,"h":931658115.5302333832,"l":922960699.8448388577,"c":927838915.0110231638,"v":719270.7513542544,"t":1733565600}
+{"o":927838915.0110231638,"h":931271794.9467724562,"l":926452211.9300249815,"c":927234842.4139194489,"v":605054.3111369776,"t":1733569200}
+{"o":927234842.4139194489,"h":930972539.6679406166,"l":924142284.7575032711,"c":927058335.7414894104,"v":600964.3190554472,"t":1733572800}
+{"o":927058335.7414894104,"h":932459872.7931922674,"l":924180758.7915591002,"c":931632605.9706954956,"v":676109.9258348211,"t":1733576400}
+{"o":931632605.9706954956,"h":945229130.715164423,"l":925103931.9094268084,"c":944603157.9154543877,"v":962996.1501091147,"t":1733580000}
+{"o":944603157.9154543877,"h":946734784.2467961311,"l":933089875.6467865705,"c":937415773.1642080545,"v":999095.7096512399,"t":1733583600}
+{"o":937415773.1642080545,"h":942871331.8881310225,"l":929668919.3318654299,"c":941743782.1548529863,"v":1031568.0712763143,"t":1733587200}
+{"o":941743782.1548529863,"h":942441946.7448818684,"l":933447743.274081111,"c":937852694.1798256636,"v":952421.3662630336,"t":1733590800}
+{"o":937852694.1798256636,"h":943536011.0055164099,"l":934877217.9143967628,"c":941585289.6888656616,"v":1068376.5214052631,"t":1733594400}
+{"o":941585289.6888656616,"h":943974423.2070708275,"l":935682258.1193537712,"c":940664423.9605935812,"v":924893.7245264238,"t":1733598000}
+{"o":940664423.9605935812,"h":945937581.6654499769,"l":936275669.7360255718,"c":938656384.9220659733,"v":941859.7602588808,"t":1733601600}
+{"o":938656384.9220659733,"h":946103339.8867446184,"l":934395129.512150526,"c":940209988.4608559608,"v":987037.4835224777,"t":1733605200}
+{"o":940209988.4608559608,"h":948114595.6372827291,"l":928256287.6843719482,"c":929110735.1941401958,"v":884023.9668671676,"t":1733608800}
+{"o":929110735.1941401958,"h":934871468.3132312298,"l":926141373.7145792246,"c":926957627.8127356768,"v":809723.4039441878,"t":1733612400}
+{"o":926957627.8127356768,"h":932154750.1885612011,"l":920433593.7089772224,"c":930614973.2800093889,"v":889851.704472238,"t":1733616000}
+{"o":930614973.2800093889,"h":934656109.1268317699,"l":927554588.5140924454,"c":931265812.5350553989,"v":760449.2634580949,"t":1733619600}
+{"o":931265812.5350553989,"h":940252617.9266453981,"l":930959307.3351500034,"c":938657940.7848552465,"v":779961.3752271694,"t":1733623200}
+{"o":938657940.7848552465,"h":941490034.7950127125,"l":931316473.8395779133,"c":936741172.144452095,"v":829841.5222837874,"t":1733626800}
+{"o":936741172.144452095,"h":938232087.8913346529,"l":927726265.2377330065,"c":927784907.5383147001,"v":648719.3331316876,"t":1733630400}
+{"o":927784907.5383147001,"h":930318837.0301299095,"l":918155808.819072485,"c":923301799.9857804775,"v":755928.4648896053,"t":1733634000}
+{"o":923301799.9857804775,"h":928450530.6910734177,"l":920585765.0307620764,"c":926580066.4403122663,"v":715307.8320976492,"t":1733637600}
+{"o":926580066.4403122663,"h":929515261.7570307255,"l":923810847.1329348087,"c":924527675.45604074,"v":643279.0787054729,"t":1733641200}
+{"o":924527675.45604074,"h":925329096.3621039391,"l":914011495.5115100145,"c":914311498.5122987032,"v":820642.6822853087,"t":1733644800}
+{"o":914311498.5122987032,"h":918464217.3893979788,"l":907602223.4631426334,"c":910085300.7596738338,"v":761389.6040666238,"t":1733648400}
+{"o":910085300.7596738338,"h":920022462.4535121918,"l":910000141.3702044487,"c":915346889.8482762575,"v":628545.8636569958,"t":1733652000}
+{"o":915346889.8482762575,"h":920214715.3277168274,"l":913429365.1701183319,"c":918274294.8093284369,"v":542103.3894599942,"t":1733655600}
+{"o":918274294.8093284369,"h":920823370.7023078203,"l":913309638.6074473858,"c":918535215.4258487225,"v":621416.448954424,"t":1733659200}
+{"o":918535215.4258487225,"h":924854763.8307298422,"l":915817371.7984417677,"c":923530789.2740914822,"v":709354.460651996,"t":1733662800}
+{"o":923530789.2740914822,"h":924112085.189525485,"l":916982504.2723850012,"c":917479487.7971707582,"v":644202.6821544606,"t":1733666400}
+{"o":917479487.7971707582,"h":924255757.0905729532,"l":912046705.1072689295,"c":923388126.6780377626,"v":784909.9708553216,"t":1733670000}
+{"o":923388126.6780377626,"h":924831639.0202105045,"l":915705318.0898777246,"c":917786230.5312412977,"v":883159.7985885732,"t":1733673600}
+{"o":917786230.5312412977,"h":920987378.874801755,"l":914388239.1176769733,"c":920772798.6681133509,"v":767379.2832081618,"t":1733677200}
+{"o":920772798.6681133509,"h":921284270.1184452772,"l":914468719.8535664082,"c":914905784.8230247498,"v":732155.9178390721,"t":1733680800}
+{"o":914905784.8230247498,"h":921108286.2270959616,"l":910626286.6070427895,"c":920066158.2367064953,"v":766069.5190501267,"t":1733684400}
+{"o":920066158.2367064953,"h":921129146.0999090672,"l":915096831.0814790726,"c":915707033.0291843414,"v":771894.1015029397,"t":1733688000}
+{"o":915707033.0291843414,"h":917738565.5959682465,"l":912119035.7074217796,"c":917086956.6145160198,"v":700606.9690883013,"t":1733691600}
+{"o":917086956.6145160198,"h":921279286.8307174444,"l":915774795.8570333719,"c":921162744.6217919588,"v":649868.3542742288,"t":1733695200}
+{"o":921162744.6217919588,"h":925212407.9398267269,"l":918005916.1518663168,"c":922468558.5001142025,"v":811492.5425713821,"t":1733698800}
+{"o":922468558.5001142025,"h":923443270.0794939995,"l":904806607.4259365797,"c":909293549.001070261,"v":1111627.8053220497,"t":1733702400}
+{"o":909293549.001070261,"h":913762534.9744851589,"l":902129254.8451966047,"c":904307226.4167858362,"v":906974.0793132244,"t":1733706000}
+{"o":904307226.4167858362,"h":909071808.5104454756,"l":894619401.180926919,"c":902309466.8980458975,"v":906393.0226592328,"t":1733709600}
+{"o":902309466.8980458975,"h":909559659.4485118389,"l":895053790.079164505,"c":905638149.0528841019,"v":815116.0318810517,"t":1733713200}
+{"o":905638149.0528841019,"h":908748020.7239240408,"l":901141296.9848376513,"c":908310497.4809752703,"v":756776.724859196,"t":1733716800}
+{"o":908310497.4809752703,"h":909571704.6380279064,"l":904121463.0845156908,"c":908578287.5404242277,"v":639442.5621080472,"t":1733720400}
+{"o":908578287.5404242277,"h":908779899.9439713955,"l":899250718.5546388626,"c":900378451.0476013422,"v":792747.7019378712,"t":1733724000}
+{"o":900378451.0476013422,"h":907554860.757350564,"l":891744590.5385553837,"c":904446807.2854087353,"v":1076137.8713510763,"t":1733727600}
+{"o":904446807.2854087353,"h":905390209.8289728165,"l":883797674.7936075926,"c":884889662.1241996288,"v":1052909.1144948008,"t":1733731200}
+{"o":884889662.1241996288,"h":892807266.3746589422,"l":877814683.9861308336,"c":885633581.0024935007,"v":1038478.9073664235,"t":1733734800}
+{"o":885633581.0024935007,"h":890999649.7510780096,"l":883191136.9589180946,"c":890110349.3506650925,"v":726334.6545079261,"t":1733738400}
+{"o":890110349.3506650925,"h":890236432.0947208405,"l":877765364.5480417013,"c":882228375.369032383,"v":848547.7180542317,"t":1733742000}
+{"o":882228375.369032383,"h":889051126.5476613045,"l":878215879.9983906746,"c":888678644.9892896414,"v":893853.9996246785,"t":1733745600}
+{"o":888678644.9892896414,"h":897027064.8451054096,"l":884958718.2325623035,"c":894154048.2729287148,"v":840498.3391161031,"t":1733749200}
+{"o":894154048.2729287148,"h":904987166.9007403851,"l":890917473.4056192636,"c":901073066.1970095634,"v":955970.4798633172,"t":1733752800}
+{"o":901073066.1970095634,"h":904422219.7705909014,"l":869194586.9706375599,"c":875175918.0581349134,"v":1664839.4474649087,"t":1733756400}
+{"o":875175918.0581349134,"h":887549689.0903563499,"l":868285526.4398751259,"c":880643687.0877381563,"v":1167109.4866353325,"t":1733760000}
+{"o":880643687.0877381563,"h":884834990.0216207504,"l":874855240.6899065971,"c":875027178.7481147051,"v":1020446.7624941273,"t":1733763600}
+{"o":875027178.7481147051,"h":883730148.9455047846,"l":874861948.3561227322,"c":880211650.7434136868,"v":986261.180989561,"t":1733767200}
+{"o":880211650.7434136868,"h":880575166.4743816853,"l":868282952.7568997145,"c":870348389.3033527136,"v":1197087.253408439,"t":1733770800}
+{"o":870348389.3033527136,"h":878950389.3213690519,"l":856916855.4663690329,"c":860617787.6164000034,"v":2356976.5249290601,"t":1733774400}
+{"o":860617787.6164000034,"h":866334232.34390378,"l":803286037.0495578051,"c":855893578.287165761,"v":3726089.4341753209,"t":1733778000}
+{"o":855893578.287165761,"h":858982138.1947942972,"l":807598426.2689311504,"c":855080088.2089773417,"v":3016246.067057183,"t":1733781600}
+{"o":855080088.2089773417,"h":864107722.7431269884,"l":847967812.7229908705,"c":850679846.3712711334,"v":1733971.3668897252,"t":1733785200}
+{"o":850679846.3712711334,"h":867479844.1714117527,"l":838465252.1320664883,"c":854726890.2142239809,"v":1754788.8278972488,"t":1733788800}
+{"o":854726890.2142239809,"h":861178375.1159088612,"l":847314482.497500658,"c":859415204.7204619646,"v":1326877.2566419328,"t":1733792400}
+{"o":859415204.7204619646,"h":859525054.1446685791,"l":833839825.1691806316,"c":835586807.8474491835,"v":1429146.7395421055,"t":1733796000}
+{"o":835586807.8474491835,"h":853048801.2572209835,"l":808895038.2118945122,"c":852903477.019264698,"v":2110059.1825615624,"t":1733799600}
+{"o":852903477.019264698,"h":855414521.9211883545,"l":838612134.3246120214,"c":854225365.613435626,"v":1287146.1893025148,"t":1733803200}
+{"o":854225365.613435626,"h":859423263.0677927732,"l":847646266.2415510416,"c":854914214.6235343218,"v":1031246.5767280876,"t":1733806800}
+{"o":854914214.6235343218,"h":864509280.8015671968,"l":850208804.3236118555,"c":860699418.381174922,"v":1090328.4984497048,"t":1733810400}
+{"o":860699418.381174922,"h":860864546.4970638752,"l":851442047.4634552002,"c":857506275.8897738457,"v":899825.3317205984,"t":1733814000}
+{"o":857506275.8897738457,"h":859426993.7335114479,"l":850183898.4069554806,"c":856881855.3156290054,"v":983243.9677580642,"t":1733817600}
+{"o":856881855.3156290054,"h":862736226.1939542294,"l":852268340.6420470476,"c":856283037.779992938,"v":1140742.2739305526,"t":1733821200}
+{"o":856283037.779992938,"h":861830744.238930583,"l":853055438.476279974,"c":857122314.9322082996,"v":890339.5459068192,"t":1733824800}
+{"o":857122314.9322082996,"h":857656125.3861005306,"l":848761311.0811982155,"c":853230734.4033107758,"v":891990.4115197541,"t":1733828400}
+{"o":853230734.4033107758,"h":855162398.0380423069,"l":829860120.6584244967,"c":833981039.5782387257,"v":1380416.2207331823,"t":1733832000}
+{"o":833981039.5782387257,"h":849654625.3480011225,"l":833081799.5746816397,"c":846223283.5528696775,"v":1608039.7877970263,"t":1733835600}
+{"o":846223283.5528696775,"h":864220252.5303812027,"l":841521412.0501019955,"c":854674925.6414954662,"v":3170831.4447733304,"t":1733839200}
+{"o":854674925.6414954662,"h":860666586.5085389614,"l":813170019.4926220179,"c":815142879.9694907665,"v":2929471.0517373737,"t":1733842800}
+{"o":815142879.9694907665,"h":836216789.8718850613,"l":805378218.3593556881,"c":831684757.1358985901,"v":2780407.6877253065,"t":1733846400}
+{"o":831684757.1358985901,"h":833085292.4236283302,"l":802769088.7224252224,"c":803876501.9697836637,"v":2181096.6093970486,"t":1733850000}
+{"o":803876501.9697836637,"h":833773640.6262478828,"l":796056524.6546623707,"c":825535368.9051936865,"v":1892103.0414388569,"t":1733853600}
+{"o":825535368.9051936865,"h":839574726.3404388428,"l":824329873.5706380606,"c":836851590.7412797213,"v":1450883.4401534575,"t":1733857200}
+{"o":836851590.7412797213,"h":846066260.8049143553,"l":833833061.1271535158,"c":842475131.6797368526,"v":1327873.2970055668,"t":1733860800}
+{"o":842475131.6797368526,"h":853812877.0171163082,"l":837128812.9819210768,"c":841481042.5547311306,"v":1473124.2951712587,"t":1733864400}
+{"o":841481042.5547311306,"h":848069149.2147803307,"l":839072366.8448828459,"c":846562856.7069613934,"v":1359245.6940238178,"t":1733868000}
+{"o":846562856.7069613934,"h":850869473.6957905293,"l":840537567.2400180101,"c":842931950.0284024477,"v":1238898.2763574382,"t":1733871600}
+{"o":842931950.0284024477,"h":850577481.8444949389,"l":834673029.868270278,"c":848435592.7356601954,"v":1598454.6564339709,"t":1733875200}
+{"o":848435592.7356601954,"h":854302347.3791928291,"l":834362229.229069829,"c":836864734.317463994,"v":2334100.4362759981,"t":1733878800}
+{"o":836864734.317463994,"h":856400679.7370532751,"l":835343542.7787076235,"c":852299242.3166048527,"v":1548954.2739274197,"t":1733882400}
+{"o":852299242.3166048527,"h":865715058.1841711998,"l":851646618.4967099428,"c":865631349.4147008657,"v":1334124.1213445163,"t":1733886000}
+{"o":865631349.4147008657,"h":868020494.9228761196,"l":858877001.2873141766,"c":862939512.3544117212,"v":1054660.5322767613,"t":1733889600}
+{"o":862939512.3544117212,"h":864560378.8156547546,"l":856044134.2791701555,"c":861536784.6528074741,"v":866231.9860298567,"t":1733893200}
+{"o":861536784.6528074741,"h":869402030.3864667416,"l":859897113.5464242697,"c":867210083.033978343,"v":921707.6744751562,"t":1733896800}
+{"o":867210083.033978343,"h":869166601.2988986969,"l":858797984.6822092533,"c":862015685.8855780363,"v":1004523.915687479,"t":1733900400}
+{"o":862015685.8855780363,"h":879813103.717415452,"l":857084784.3569768667,"c":871484674.3480274677,"v":1050770.238851591,"t":1733904000}
+{"o":871484674.3480274677,"h":875218128.0584346056,"l":865797206.7620432377,"c":874017780.0097036362,"v":933403.2508319962,"t":1733907600}
+{"o":874017780.0097036362,"h":879404355.2143903971,"l":873659713.3990701437,"c":879115611.044470191,"v":863046.5270920583,"t":1733911200}
+{"o":879115611.044470191,"h":889350396.3502649069,"l":874416430.1283080578,"c":882706064.3004293442,"v":951135.9172037323,"t":1733914800}
+{"o":882706064.3004293442,"h":889800793.671667099,"l":880547205.6049002409,"c":882842824.9400303364,"v":899031.8287414494,"t":1733918400}
+{"o":882842824.9400303364,"h":893099011.0811737776,"l":878420637.3405067921,"c":889360903.1617209911,"v":1173968.3550245736,"t":1733922000}
+{"o":889360903.1617209911,"h":894099748.5971847773,"l":882169237.9324897528,"c":892751192.7566430569,"v":1062342.2982515399,"t":1733925600}
+{"o":892751192.7566430569,"h":905919180.7804048061,"l":891224955.3952246904,"c":896901278.7975643873,"v":1728849.0075280026,"t":1733929200}
+{"o":896901278.7975643873,"h":905901445.4177625179,"l":890136721.0169818401,"c":899679318.2139190435,"v":1497066.3183385667,"t":1733932800}
+{"o":899679318.2139190435,"h":904793113.2207864523,"l":890650997.6301087141,"c":895709613.33002913,"v":1224054.5183724074,"t":1733936400}
+{"o":895709613.33002913,"h":900982204.7155393362,"l":890823823.5066673756,"c":897387008.0116080046,"v":1243846.6741919927,"t":1733940000}
+{"o":897387008.0116080046,"h":903936694.3847965002,"l":894522851.4979566336,"c":903050399.7041189671,"v":1272818.3198253852,"t":1733943600}
+{"o":903050399.7041189671,"h":909792071.8105039597,"l":897201225.2298721075,"c":899608240.9245804548,"v":1172885.7977502076,"t":1733947200}
+{"o":899608240.9245804548,"h":901350552.2362128496,"l":894322933.7002933025,"c":899484896.4366970062,"v":1196155.1492898264,"t":1733950800}
+{"o":899484896.4366970062,"h":901177978.2224911451,"l":895582243.8899561167,"c":896321912.8339480162,"v":3611795.4882278293,"t":1733954400}
+{"o":896321912.8339480162,"h":898266188.7030016184,"l":890456506.7967386246,"c":892453401.1447360516,"v":1098047.8446406005,"t":1733958000}
+{"o":892453401.1447360516,"h":894722594.6571161747,"l":889122755.4601615667,"c":892381900.4883131981,"v":1212364.3239673933,"t":1733961600}
+{"o":892381900.4883131981,"h":894596457.9366436005,"l":886152224.4215203524,"c":887996332.8023130894,"v":1035957.2586201982,"t":1733965200}
+{"o":887996332.8023130894,"h":901118755.7705699205,"l":883955513.1577264071,"c":899738103.2406369448,"v":1066297.9085855894,"t":1733968800}
+{"o":899738103.2406369448,"h":911274816.6609767675,"l":894297875.586679697,"c":904614885.1573588848,"v":1243746.9562070807,"t":1733972400}
+{"o":904614885.1573588848,"h":908790805.4530749321,"l":897080354.4935108423,"c":902589911.5786260366,"v":963561.1542173127,"t":1733976000}
+{"o":902589911.5786260366,"h":914615371.8568578959,"l":900996161.4305013418,"c":908132286.6776716709,"v":978016.8949330426,"t":1733979600}
+{"o":908132286.6776716709,"h":910074653.4295630455,"l":899774143.6872904301,"c":903633829.8810236454,"v":1049987.176376417,"t":1733983200}
+{"o":903633829.8810236454,"h":909083804.6571199894,"l":902084026.0601449013,"c":902925134.4479563236,"v":972031.5494597084,"t":1733986800}
+{"o":902925134.4479563236,"h":913285617.6444120407,"l":897369016.2024425268,"c":906324423.3922777176,"v":849536.1145597474,"t":1733990400}
+{"o":906324423.3922777176,"h":911193215.2640564442,"l":904200160.9792181253,"c":904574488.4316594601,"v":792562.9491258943,"t":1733994000}
+{"o":904574488.4316594601,"h":905023563.2085735798,"l":894508514.275880456,"c":897528615.1396399736,"v":882637.2242106245,"t":1733997600}
+{"o":897528615.1396399736,"h":898698961.103810668,"l":890857231.4817996025,"c":895881750.5393141508,"v":915681.1052970013,"t":1734001200}
+{"o":895881750.5393141508,"h":904198670.3147406578,"l":895712314.2993593216,"c":902673576.2466909885,"v":930759.3365353028,"t":1734004800}
+{"o":902673576.2466909885,"h":907559669.3098247051,"l":892499082.2008786201,"c":897308436.630040884,"v":1532975.1774972992,"t":1734008400}
+{"o":897308436.630040884,"h":910175509.278326273,"l":894530754.621160984,"c":907379063.6969618797,"v":1522336.9599666791,"t":1734012000}
+{"o":907379063.6969618797,"h":908186417.1783460379,"l":898022463.6398711205,"c":902675214.6664510965,"v":1313650.8308616765,"t":1734015600}
+{"o":902675214.6664510965,"h":913648161.6867431402,"l":899277169.4450130463,"c":900602779.6829252243,"v":1598089.643645308,"t":1734019200}
+{"o":900602779.6829252243,"h":914421041.3727353811,"l":900495621.2923589945,"c":913564889.0105874538,"v":1346262.8117747095,"t":1734022800}
+{"o":913564889.0105874538,"h":915901934.0641446114,"l":900727974.0807880163,"c":902932287.988941431,"v":1286815.836469034,"t":1734026400}
+{"o":902932287.988941431,"h":904120704.8168559074,"l":883903467.5231887102,"c":886579903.1916543245,"v":1798105.0747521226,"t":1734030000}
+{"o":886579903.1916543245,"h":896253323.5973806381,"l":886053577.1319379807,"c":892713572.8677657843,"v":1302899.7985422057,"t":1734033600}
+{"o":892713572.8677657843,"h":893029091.8600838184,"l":883639136.4936006069,"c":888279947.5473483801,"v":1302036.5335601619,"t":1734037200}
+{"o":888279947.5473483801,"h":891436336.4991164207,"l":880665449.6541879177,"c":890383787.7648462057,"v":1796640.5904538545,"t":1734040800}
+{"o":890383787.7648462057,"h":896266463.6493973732,"l":879892665.2819337845,"c":889418596.4551208019,"v":1227184.6497350361,"t":1734044400}
+{"o":889418596.4551208019,"h":895621388.4014650583,"l":886920060.6300295591,"c":890275239.8425172567,"v":1261600.97291993,"t":1734048000}
+{"o":890275239.8425172567,"h":890894003.677568078,"l":879217661.4311195612,"c":886589186.1607909203,"v":1275203.7649344495,"t":1734051600}
+{"o":886589186.1607909203,"h":896055376.4323167801,"l":882843048.676807642,"c":891443582.9510499239,"v":1208283.9104764427,"t":1734055200}
+{"o":891443582.9510499239,"h":893516943.1229417324,"l":888274414.8370845318,"c":890543322.0500766039,"v":1198225.458600153,"t":1734058800}
+{"o":890543322.0500766039,"h":891797869.7763522863,"l":883806933.589116931,"c":885649907.813016057,"v":1002430.3125012746,"t":1734062400}
+{"o":885649907.813016057,"h":889273945.9994633198,"l":884217776.8026220798,"c":884524996.8181337118,"v":1288511.3803926378,"t":1734066000}
+{"o":884524996.8181337118,"h":888659227.838218689,"l":872347444.7359647751,"c":878523007.0931149721,"v":1186846.8947870613,"t":1734069600}
+{"o":878523007.0931149721,"h":882707156.2541024685,"l":866782939.4560772181,"c":881329474.0649212599,"v":1046996.2607881502,"t":1734073200}
+{"o":881329474.0649212599,"h":887045718.3147701025,"l":877608740.6397480965,"c":886505068.222961545,"v":843776.090880589,"t":1734076800}
+{"o":886505068.222961545,"h":887940062.9267553091,"l":879148782.5331240892,"c":883224366.3793591261,"v":875045.993632763,"t":1734080400}
+{"o":883224366.3793591261,"h":887959267.3138664961,"l":878462463.9930943251,"c":886508232.0798654556,"v":1059331.5310342032,"t":1734084000}
+{"o":886508232.0798654556,"h":890957984.5617457628,"l":884109444.0567803383,"c":884109444.0567803383,"v":893430.3807260608,"t":1734087600}
+{"o":884109444.0567803383,"h":888486933.3078049421,"l":879866154.2546868324,"c":883677195.2628060579,"v":1096525.2941568249,"t":1734091200}
+{"o":883677195.2628060579,"h":884119749.2405683994,"l":869107881.6077083349,"c":875788490.6849653721,"v":1186713.0079513907,"t":1734094800}
+{"o":875788490.6849653721,"h":879550564.754131794,"l":870349598.704683423,"c":877799411.7485747337,"v":1287368.9686991887,"t":1734098400}
+{"o":877799411.7485747337,"h":886452566.3114186525,"l":864805223.372964263,"c":866791151.1551656723,"v":1629703.2167134471,"t":1734102000}
+{"o":866791151.1551656723,"h":876382723.9811728001,"l":864520869.331543684,"c":868461581.3199421167,"v":1515207.9472428444,"t":1734105600}
+{"o":868461581.3199421167,"h":880064165.191993475,"l":868204874.9712545872,"c":877873940.1990476847,"v":1310491.7447116857,"t":1734109200}
+{"o":877873940.1990476847,"h":879005985.4714632034,"l":870694307.6214976311,"c":873207895.4590688944,"v":1320923.5695362403,"t":1734112800}
+{"o":873207895.4590688944,"h":878766813.0085517168,"l":868498355.9064005613,"c":877866221.990005374,"v":1255170.3147982801,"t":1734116400}
+{"o":877866221.990005374,"h":883182208.5610527992,"l":876756289.9236409664,"c":880512076.8332070112,"v":1133734.4263131521,"t":1734120000}
+{"o":880512076.8332070112,"h":881676093.2441626787,"l":877143373.1357486248,"c":879636487.0959280729,"v":1167933.3812352035,"t":1734123600}
+{"o":879636487.0959280729,"h":882070863.5141570568,"l":868729301.2509729862,"c":879253049.4043008089,"v":1141771.4723967947,"t":1734127200}
+{"o":879253049.4043008089,"h":884334147.6327109337,"l":876847885.1455981731,"c":883707062.75319314,"v":1063783.8478166189,"t":1734130800}
+{"o":883707062.75319314,"h":885520763.5920399427,"l":879272390.8152518272,"c":882260058.3621072769,"v":1279497.9087622664,"t":1734134400}
+{"o":882260058.3621072769,"h":892695784.8678199053,"l":881955522.6598190069,"c":886954846.4165917635,"v":1197222.1014755305,"t":1734138000}
+{"o":886954846.4165917635,"h":891816343.0948513746,"l":884264802.9576699734,"c":888167793.8452855349,"v":1171259.8161475039,"t":1734141600}
+{"o":888167793.8452855349,"h":890511848.5321480036,"l":886799750.8033725023,"c":889357314.978913784,"v":1122323.1321937907,"t":1734145200}
+{"o":889357314.978913784,"h":889779133.0685526133,"l":882082064.7256586552,"c":886381690.2920379639,"v":1009823.0957001506,"t":1734148800}
+{"o":886381690.2920379639,"h":889229065.0429319143,"l":884941338.6520018578,"c":889188362.9853827953,"v":876112.4075613648,"t":1734152400}
+{"o":889188362.9853827953,"h":895211502.2802255154,"l":888328850.9657543898,"c":891114239.9325249195,"v":938900.2560878475,"t":1734156000}
+{"o":891114239.9325249195,"h":892523491.4384024143,"l":883588536.3247100115,"c":884276220.0947654247,"v":943086.8663875286,"t":1734159600}
+{"o":884276220.0947654247,"h":887266333.3931421041,"l":881330724.4797247648,"c":885720934.4357559681,"v":970798.8007508276,"t":1734163200}
+{"o":885720934.4357559681,"h":887104882.8465634584,"l":882159940.8531470299,"c":884051066.6938480139,"v":981480.0423585761,"t":1734166800}
+{"o":884051066.6938480139,"h":884574266.3220570087,"l":878857873.6871061325,"c":880245688.4049472809,"v":813606.3523552582,"t":1734170400}
+{"o":880245688.4049472809,"h":881604106.2486231327,"l":876865145.4375857115,"c":877758372.8492776155,"v":819174.1428675727,"t":1734174000}
+{"o":877758372.8492776155,"h":878991009.59790802,"l":868895295.6367294788,"c":870124113.9593945742,"v":978225.1586969807,"t":1734177600}
+{"o":870124113.9593945742,"h":871268035.2961950302,"l":859828916.4744207859,"c":864042213.6128649712,"v":1143465.600818472,"t":1734181200}
+{"o":864042213.6128649712,"h":870861511.6771256924,"l":861311279.0701403618,"c":867904692.0158209801,"v":1100271.5742761989,"t":1734184800}
+{"o":867904692.0158209801,"h":874069902.8417550325,"l":866492427.196090579,"c":870865106.7685251236,"v":1109037.1740236375,"t":1734188400}
+{"o":870865106.7685251236,"h":870865106.7685251236,"l":862457005.4024585485,"c":866809251.6580523252,"v":1330636.8829174403,"t":1734192000}
+{"o":866809251.6580523252,"h":873499634.2137237787,"l":852794058.5933185816,"c":858729085.0953083038,"v":1215004.8780672308,"t":1734195600}
+{"o":858729085.0953083038,"h":862444005.1243917942,"l":848481022.6435649395,"c":856796564.4198685884,"v":1113422.766855096,"t":1734199200}
+{"o":856796564.4198685884,"h":862466406.4954419136,"l":847140923.5897568464,"c":857834357.7389353514,"v":1034850.8738915795,"t":1734202800}
+{"o":857834357.7389353514,"h":859925593.3600474596,"l":846257650.5143061876,"c":848246374.6602545977,"v":1050635.9033910013,"t":1734206400}
+{"o":848246374.6602545977,"h":856690689.3752731085,"l":847726947.8222113848,"c":855015889.4873687029,"v":965505.4933930971,"t":1734210000}
+{"o":855015889.4873687029,"h":863459607.375597477,"l":851873961.6437810659,"c":857545380.4568464756,"v":896964.4198698099,"t":1734213600}
+{"o":857545380.4568464756,"h":869056815.0643759966,"l":856694940.9990249872,"c":864995080.1998004913,"v":1013479.3726732789,"t":1734217200}
+{"o":864995080.1998004913,"h":867662337.6017036438,"l":860849982.2961679697,"c":864530561.468257308,"v":963415.8441369059,"t":1734220800}
+{"o":864530561.468257308,"h":871301465.4245399237,"l":863887568.1830075979,"c":870189134.148830533,"v":891756.9169759913,"t":1734224400}
+{"o":870189134.148830533,"h":872327349.6732645035,"l":868774510.3216319084,"c":869255598.6077209711,"v":781105.7010298186,"t":1734228000}
+{"o":869255598.6077209711,"h":869857378.9124586582,"l":862926328.6850780249,"c":862926328.6850780249,"v":819076.6090379888,"t":1734231600}
+{"o":862926328.6850780249,"h":872495180.1421433687,"l":862558948.2855852842,"c":866330216.3384956121,"v":946280.9082752115,"t":1734235200}
+{"o":866330216.3384956121,"h":870438349.5676145554,"l":865267930.3586628437,"c":865683595.6701848507,"v":821645.3216533002,"t":1734238800}
+{"o":865683595.6701848507,"h":866441091.8907181025,"l":858279888.8293824196,"c":858426304.3832832575,"v":818429.5503066888,"t":1734242400}
+{"o":858426304.3832832575,"h":860605475.1713780165,"l":848208725.8562315702,"c":854633738.6373444796,"v":1035337.3533947011,"t":1734246000}
+{"o":854633738.6373444796,"h":860292234.2880170345,"l":851387975.6322519779,"c":859664377.3704214096,"v":868079.638038112,"t":1734249600}
+{"o":859664377.3704214096,"h":863066693.3597121239,"l":857248199.338327527,"c":862247481.7797032595,"v":843718.8775048408,"t":1734253200}
+{"o":862247481.7797032595,"h":865845425.7350946665,"l":857620822.2898031473,"c":857794824.6857380867,"v":813057.0534125121,"t":1734256800}
+{"o":857794824.6857380867,"h":859882816.8028720617,"l":856083512.9710261822,"c":858771921.7409639359,"v":762647.0043760285,"t":1734260400}
+{"o":858771921.7409639359,"h":864889054.7478092909,"l":854755223.7681462765,"c":863593947.0101236105,"v":866849.2359370211,"t":1734264000}
+{"o":863593947.0101236105,"h":867400850.2672230005,"l":857884959.1645965576,"c":862831215.8722726107,"v":941240.0179147334,"t":1734267600}
+{"o":862831215.8722726107,"h":871039398.5535984039,"l":862456366.6786668301,"c":870355125.6255168915,"v":987370.1042797883,"t":1734271200}
+{"o":870355125.6255168915,"h":870857312.7374705076,"l":864518579.4782969952,"c":868705538.2002272606,"v":1017061.4196915912,"t":1734274800}
+{"o":868705538.2002272606,"h":874906425.3429324627,"l":867304825.8229204416,"c":873508375.7915234566,"v":1052986.2961910297,"t":1734278400}
+{"o":873508375.7915234566,"h":873773267.5469381809,"l":867844065.1872345209,"c":870509795.0039621592,"v":1010468.5698265083,"t":1734282000}
+{"o":870509795.0039621592,"h":870921628.887889266,"l":867131867.878451705,"c":869022510.706915617,"v":882575.9038305058,"t":1734285600}
+{"o":869022510.706915617,"h":873684344.0853875875,"l":868821794.1183257103,"c":870175410.3812246323,"v":992106.8715366434,"t":1734289200}
+{"o":870175410.3812246323,"h":871208478.7322269678,"l":864077783.3592633009,"c":867148820.0421183109,"v":970419.1673566825,"t":1734292800}
+{"o":867148820.0421183109,"h":867604233.6011103392,"l":851937713.9529755116,"c":853035019.105912447,"v":1231276.5670744299,"t":1734296400}
+{"o":853035019.105912447,"h":864420776.0488351583,"l":848968206.3795011044,"c":862730339.7336332798,"v":1205911.5827765749,"t":1734300000}
+{"o":862730339.7336332798,"h":887042918.0061608553,"l":862419364.5328083038,"c":882005381.2077676058,"v":1592465.7333902679,"t":1734303600}
+{"o":882005381.2077676058,"h":894507490.2487443686,"l":875110925.0493131876,"c":888516551.8997789621,"v":1644030.7736995164,"t":1734307200}
+{"o":888516551.8997789621,"h":893049935.418664217,"l":885453656.7572776079,"c":887155386.5016447306,"v":1190163.3291206912,"t":1734310800}
+{"o":887155386.5016447306,"h":887668439.532322526,"l":873022648.4330136776,"c":874159840.4803967476,"v":1233233.0117137474,"t":1734314400}
+{"o":874159840.4803967476,"h":876644114.4044085741,"l":866896845.6410335302,"c":869872262.9437242746,"v":1128356.9318582776,"t":1734318000}
+{"o":869872262.9437242746,"h":873847852.7732528448,"l":868173896.7577034235,"c":870572312.3215084076,"v":1053844.5696677382,"t":1734321600}
+{"o":870572312.3215084076,"h":874836874.7576552629,"l":867536110.3303376436,"c":874189892.9025002718,"v":988399.1409326482,"t":1734325200}
+{"o":874189892.9025002718,"h":878666946.1270104647,"l":872328479.1789898872,"c":875576759.4299390316,"v":992871.7336658017,"t":1734328800}
+{"o":875576759.4299390316,"h":880492357.1551213264,"l":874450087.370319128,"c":877462705.6656186581,"v":1002219.3041810396,"t":1734332400}
+{"o":877462705.6656186581,"h":878226623.6744110584,"l":864388982.0077700615,"c":864968946.4746038914,"v":997961.9897716998,"t":1734336000}
+{"o":864968946.4746038914,"h":866498745.9167762995,"l":858757745.5760751963,"c":859325565.5271430016,"v":993145.0217535043,"t":1734339600}
+{"o":859325565.5271430016,"h":860646923.9220145941,"l":846114011.2177753448,"c":855443989.8904980421,"v":953475.7673538893,"t":1734343200}
+{"o":855443989.8904980421,"h":856891513.0816819668,"l":835892286.0056589842,"c":841616733.4481211901,"v":1259362.8604356446,"t":1734346800}
+{"o":841616733.4481211901,"h":851862752.8596746922,"l":832784308.2922825813,"c":845124939.1173269749,"v":1775122.1227426541,"t":1734350400}
+{"o":845124939.1173269749,"h":853859674.2934981585,"l":841077285.3478083611,"c":852972994.088188529,"v":1175672.3614838715,"t":1734354000}
+{"o":852972994.088188529,"h":860464888.4255166054,"l":846668978.8509060144,"c":854706755.8585336208,"v":1216211.3303930548,"t":1734357600}
+{"o":854706755.8585336208,"h":860718088.1228381395,"l":850995977.6316096783,"c":856276322.8179016113,"v":1329756.423248807,"t":1734361200}
+{"o":856276322.8179016113,"h":866834714.1960722208,"l":855672725.964856863,"c":862469808.5631717443,"v":1505887.093132993,"t":1734364800}
+{"o":862469808.5631717443,"h":872691383.0252313614,"l":862469419.4352321625,"c":866190927.436553359,"v":1379533.8078210701,"t":1734368400}
+{"o":866190927.436553359,"h":875691244.3246273994,"l":857576299.2793496847,"c":871473773.9353758097,"v":1474629.2366825382,"t":1734372000}
+{"o":871473773.9353758097,"h":871763568.4083342552,"l":852273971.5007060766,"c":858038849.7484196424,"v":1371796.6888202885,"t":1734375600}
+{"o":858038849.7484196424,"h":858994441.2610453367,"l":845469965.7925231457,"c":850516737.5391718149,"v":1306845.9932648523,"t":1734379200}
+{"o":850516737.5391718149,"h":859951450.8302104473,"l":850516737.5391718149,"c":859619025.2050800323,"v":1265546.0278045516,"t":1734382800}
+{"o":859619025.2050800323,"h":860760377.4144809246,"l":851908982.6866167784,"c":856188032.6657825708,"v":999209.5854485078,"t":1734386400}
+{"o":856188032.6657825708,"h":858336402.227662921,"l":848255219.4815926552,"c":849575075.1565262079,"v":1096521.3369152946,"t":1734390000}
+{"o":849575075.1565262079,"h":855968899.8189479113,"l":832480802.4692437649,"c":836864519.7479500771,"v":1451173.1307312457,"t":1734393600}
+{"o":836864519.7479500771,"h":848629017.3226583004,"l":835226407.3173508644,"c":846287409.5433131456,"v":1259570.9394411037,"t":1734397200}
+{"o":846287409.5433131456,"h":850630417.1521887779,"l":842178383.4967387915,"c":845047212.5654752254,"v":995357.9018355825,"t":1734400800}
+{"o":845047212.5654752254,"h":852001134.6915367842,"l":840286781.8861044645,"c":850828692.9046823978,"v":1127182.4328579218,"t":1734404400}
+{"o":850828692.9046823978,"h":852152599.3919934034,"l":838536694.0986964703,"c":846203386.7188601494,"v":994636.6968652053,"t":1734408000}
+{"o":846203386.7188601494,"h":849999271.7078157663,"l":841746046.0621814728,"c":849021368.3065694571,"v":1028679.6492661822,"t":1734411600}
+{"o":849021368.3065694571,"h":853075165.8761594296,"l":844453192.9860557318,"c":849381264.7529579401,"v":889420.6798235438,"t":1734415200}
+{"o":849381264.7529579401,"h":855228873.7478957176,"l":848474480.0142695904,"c":851520569.1620087624,"v":1007950.3976273185,"t":1734418800}
+{"o":851520569.1620087624,"h":863453623.5572234392,"l":846990612.8483103514,"c":857817886.0513653755,"v":1149679.1376079344,"t":1734422400}
+{"o":857817886.0513653755,"h":877929364.4795228243,"l":850247022.9835519791,"c":871897333.03893888,"v":1313421.581928432,"t":1734426000}
+{"o":871897333.03893888,"h":879373801.2159879208,"l":866079928.0294545889,"c":875906426.7935180664,"v":1236619.0810775904,"t":1734429600}
+{"o":875906426.7935180664,"h":877856946.4297831059,"l":868863598.5725842714,"c":870790037.3323297501,"v":1177157.7685010626,"t":1734433200}
+{"o":870790037.3323297501,"h":899179867.7017309666,"l":866267202.4712965488,"c":891578108.0691143274,"v":1649268.1431940713,"t":1734436800}
+{"o":891578108.0691143274,"h":891901557.4872530699,"l":868765989.2885599136,"c":875990326.1094571352,"v":3148258.1982745021,"t":1734440400}
+{"o":875990326.1094571352,"h":878464072.2115951777,"l":858180479.9801853895,"c":870341496.3701374531,"v":2304509.2046043263,"t":1734444000}
+{"o":870341496.3701374531,"h":870560814.3064944744,"l":850510426.2231882811,"c":864187548.2878723145,"v":2518734.4788088007,"t":1734447600}
+{"o":864187548.2878723145,"h":890583185.6013039351,"l":861660212.6623011827,"c":889331035.8284710646,"v":2437173.2608750295,"t":1734451200}
+{"o":889331035.8284710646,"h":895025247.1636360884,"l":881387381.27891922,"c":891388396.2493811846,"v":1898960.3637745061,"t":1734454800}
+{"o":891388396.2493811846,"h":897124299.0750155449,"l":880220566.1199221611,"c":892754827.0531915426,"v":1696121.0468843172,"t":1734458400}
+{"o":892754827.0531915426,"h":896681539.7405323982,"l":886029863.2253934145,"c":891262612.8695662022,"v":1508739.6614631955,"t":1734462000}
+{"o":891262612.8695662022,"h":895488411.6750926971,"l":881671807.4648548365,"c":887105200.0221829414,"v":1570213.914589446,"t":1734465600}
+{"o":887105200.0221829414,"h":888526309.3290946484,"l":880658359.1669632196,"c":884266571.9775648117,"v":1442077.7675626292,"t":1734469200}
+{"o":884266571.9775648117,"h":885276738.4336110353,"l":867043003.7910721302,"c":876579237.9037668705,"v":1563403.6315948237,"t":1734472800}
+{"o":876579237.9037668705,"h":877192893.7007411718,"l":864214785.1287640333,"c":874596382.4991044998,"v":1631790.6215016744,"t":1734476400}
+{"o":874596382.4991044998,"h":885793401.8720933199,"l":868698547.8143905401,"c":878776728.1494745016,"v":1722260.0364904827,"t":1734480000}
+{"o":878776728.1494745016,"h":882352133.5015671253,"l":854518585.6266100407,"c":856270752.5707384348,"v":1748122.4908206924,"t":1734483600}
+{"o":856270752.5707384348,"h":864921515.7262257338,"l":853230557.2297787666,"c":856932061.5900073051,"v":1796476.8610278335,"t":1734487200}
+{"o":856932061.5900073051,"h":865806585.2048623562,"l":850107879.3706079721,"c":856433409.3917901516,"v":1530164.1592694104,"t":1734490800}
+{"o":856433409.3917901516,"h":858136395.2494105101,"l":846557207.8543269634,"c":855085269.109931469,"v":1467496.8652975671,"t":1734494400}
+{"o":855085269.109931469,"h":859506620.5153347254,"l":847974970.3753900528,"c":849548061.4682193995,"v":1369886.1880772267,"t":1734498000}
+{"o":849548061.4682193995,"h":853364533.3340722322,"l":840944078.201520443,"c":847959563.4765377045,"v":1434437.003957941,"t":1734501600}
+{"o":847959563.4765377045,"h":855000584.6277565956,"l":845576544.046647191,"c":850244190.1137325764,"v":1238586.8153443749,"t":1734505200}
+{"o":850244190.1137325764,"h":855480593.6714316607,"l":843891413.4668976068,"c":849694992.8399180174,"v":1195832.5487688207,"t":1734508800}
+{"o":849694992.8399180174,"h":857454626.7306281328,"l":849319863.2695919275,"c":853179416.3325654268,"v":1141568.1878384345,"t":1734512400}
+{"o":853179416.3325654268,"h":860255896.436776042,"l":849155009.7156691551,"c":856235956.7999545336,"v":1309429.4141270313,"t":1734516000}
+{"o":856235956.7999545336,"h":862354729.0470578671,"l":855602046.6242089272,"c":857598687.8316414356,"v":1162065.8153842289,"t":1734519600}
+{"o":857598687.8316414356,"h":860921880.8689671755,"l":849829661.7101361752,"c":852200658.6242026091,"v":1287968.6028298889,"t":1734523200}
+{"o":852200658.6242026091,"h":858394243.0550967455,"l":845496884.6177592278,"c":849289542.9687432051,"v":1218004.6131944384,"t":1734526800}
+{"o":849289542.9687432051,"h":856291486.7027561665,"l":845912083.6683983803,"c":848288637.3959944248,"v":1505127.5792706113,"t":1734530400}
+{"o":848288637.3959944248,"h":861245375.8632421494,"l":844657646.8735460043,"c":857080816.0882019997,"v":1595446.2205977223,"t":1734534000}
+{"o":857080816.0882019997,"h":860043061.3305027485,"l":846890632.4498713017,"c":851018108.9066597223,"v":1633949.1193308034,"t":1734537600}
+{"o":851018108.9066597223,"h":857234635.0117095709,"l":842219918.1523885727,"c":852969374.373072505,"v":1623690.7596852086,"t":1734541200}
+{"o":852969374.373072505,"h":858517016.467061758,"l":847680304.2337437868,"c":857945355.0459446907,"v":1601992.3000863157,"t":1734544800}
+{"o":857945355.0459446907,"h":859626038.5719435215,"l":832984233.5726613998,"c":833764610.7003145218,"v":2212719.8339810129,"t":1734548400}
+{"o":833764610.7003145218,"h":839788786.2659602165,"l":809318532.6415505409,"c":817870994.9426478148,"v":3640920.5374523262,"t":1734552000}
+{"o":817870994.9426478148,"h":833002511.5845996141,"l":800038049.9498718977,"c":827164447.5041769743,"v":1940377.0952868499,"t":1734555600}
+{"o":827164447.5041769743,"h":832039485.6459583044,"l":810798894.7258181572,"c":817646894.1846581697,"v":1405716.62925875,"t":1734559200}
+{"o":817646894.1846581697,"h":822302324.7668609619,"l":804765934.5506401062,"c":818545333.1490117311,"v":1552133.4461619086,"t":1734562800}
+{"o":818545333.1490117311,"h":828754720.4691758156,"l":814639614.5940878391,"c":824361822.7286589146,"v":1539320.1171595457,"t":1734566400}
+{"o":824361822.7286589146,"h":824515490.0151588917,"l":803325360.0435883999,"c":805250520.0869914293,"v":1401909.9414536871,"t":1734570000}
+{"o":805250520.0869914293,"h":817835075.0870240927,"l":785394819.8677463531,"c":817322883.0151429176,"v":2267611.3794721873,"t":1734573600}
+{"o":817322883.0151429176,"h":838414339.7634185553,"l":813901023.087518692,"c":829420529.8498461246,"v":1602748.1479227839,"t":1734577200}
+{"o":829420529.8498461246,"h":833123992.8274593353,"l":822385273.6086765528,"c":824395089.8063062429,"v":1165334.7197477708,"t":1734580800}
+{"o":824395089.8063062429,"h":836334170.6552535295,"l":823046492.2275444269,"c":833773390.5044121742,"v":1172459.6780759725,"t":1734584400}
+{"o":833773390.5044121742,"h":839462479.4289376736,"l":824265646.1756640673,"c":831356569.2424558401,"v":1450419.8072026663,"t":1734588000}
+{"o":831356569.2424558401,"h":840908011.0223269463,"l":829977298.2008100748,"c":837240735.4813878536,"v":1348533.6833922723,"t":1734591600}
+{"o":837240735.4813878536,"h":837343291.8634126186,"l":823114406.9660242796,"c":825230553.1030571461,"v":1498745.2546507397,"t":1734595200}
+{"o":825230553.1030571461,"h":831198456.8648046255,"l":822176793.2122244835,"c":830043457.7150409222,"v":1302262.8135226588,"t":1734598800}
+{"o":830043457.7150409222,"h":835352611.323754549,"l":826736138.1733447313,"c":831516841.5271036625,"v":1187492.0101463189,"t":1734602400}
+{"o":831516841.5271036625,"h":832884649.6065416336,"l":827556618.000363946,"c":831751020.4534262419,"v":1069258.3378646586,"t":1734606000}
+{"o":831751020.4534262419,"h":836985891.8545780182,"l":816351247.4330668449,"c":821286976.93151474,"v":1336676.3392867707,"t":1734609600}
+{"o":821286976.93151474,"h":826617251.7928321362,"l":818323501.7749913931,"c":821012117.7838808298,"v":1513077.300634684,"t":1734613200}
+{"o":821012117.7838808298,"h":832221661.0161200762,"l":812202975.8188630342,"c":815630376.7909190655,"v":1954335.7970207909,"t":1734616800}
+{"o":815630376.7909190655,"h":815808200.2532061338,"l":796535566.5774009228,"c":812086823.1472828388,"v":2264901.1800770541,"t":1734620400}
+{"o":812086823.1472828388,"h":817685798.338000536,"l":799400761.2740684748,"c":814676041.4754731655,"v":1912019.7573542241,"t":1734624000}
+{"o":814676041.4754731655,"h":820035911.9377139807,"l":770128455.6934373379,"c":783729915.3860459328,"v":2366486.4059093711,"t":1734627600}
+{"o":783729915.3860459328,"h":795404239.8006757498,"l":740285194.145560503,"c":777289540.8504883051,"v":3262521.9687644183,"t":1734631200}
+{"o":777289540.8504883051,"h":784035838.4704180956,"l":745877175.3825857639,"c":765195027.7309750319,"v":2810018.2171806041,"t":1734634800}
+{"o":765195027.7309750319,"h":781388446.2442774773,"l":746805432.5177445412,"c":772265144.7777653933,"v":2820759.7955711652,"t":1734638400}
+{"o":772265144.7777653933,"h":795098148.9781681299,"l":766054333.4010004997,"c":777168791.63435781,"v":1752245.5847457284,"t":1734642000}
+{"o":777168791.63435781,"h":787452447.3157938719,"l":768496270.5214817524,"c":786254262.3993358612,"v":1552917.2193422997,"t":1734645600}
+{"o":786254262.3993358612,"h":786254262.3993358612,"l":771421040.173104763,"c":773626785.5890705585,"v":1556517.5473458366,"t":1734649200}
+{"o":773626785.5890705585,"h":785507451.2643336058,"l":765419075.8189210892,"c":779621454.4200162888,"v":1861056.7559965295,"t":1734652800}
+{"o":779621454.4200162888,"h":784727056.0224951506,"l":771481462.2193419933,"c":775151199.080422163,"v":1413866.607226959,"t":1734656400}
+{"o":775151199.080422163,"h":798370755.4205350876,"l":773640678.4323723316,"c":793001784.8589318991,"v":1659392.4267580777,"t":1734660000}
+{"o":793001784.8589318991,"h":794435163.6028071642,"l":782891477.2657991648,"c":784208299.7942428589,"v":1239231.7451774622,"t":1734663600}
+{"o":784208299.7942428589,"h":790211921.9021826982,"l":777568225.3976919651,"c":777943664.1310232878,"v":1343233.5662821196,"t":1734667200}
+{"o":777943664.1310232878,"h":780769560.6804018021,"l":767105826.8226042986,"c":769433602.7659651041,"v":1317896.1062007963,"t":1734670800}
+{"o":769433602.7659651041,"h":778928788.8392049074,"l":751153205.5706573725,"c":760164626.5415313244,"v":1877088.4218299473,"t":1734674400}
+{"o":760164626.5415313244,"h":781201092.4884607792,"l":760071146.0426238775,"c":766444058.3719021082,"v":1985979.3309385704,"t":1734678000}
+{"o":766444058.3719021082,"h":771975603.3437958956,"l":690884937.2921829224,"c":732231897.7824018002,"v":2689343.6540421895,"t":1734681600}
+{"o":732231897.7824018002,"h":751625235.9149308205,"l":717956032.3416551352,"c":736637328.0374468565,"v":2683653.2293129363,"t":1734685200}
+{"o":736637328.0374468565,"h":743000015.625787735,"l":711244830.0477312803,"c":735785280.614780426,"v":2688206.8183209156,"t":1734688800}
+{"o":735785280.614780426,"h":744692760.4339443445,"l":705767965.5576972961,"c":710963731.2689999342,"v":2642540.4809339759,"t":1734692400}
+{"o":710963731.2689999342,"h":749715199.7909522057,"l":706725902.2845765352,"c":739259025.4621136189,"v":2396851.0994266081,"t":1734696000}
+{"o":739259025.4621136189,"h":759510215.3411506414,"l":730168770.3304356337,"c":755236103.9633747339,"v":2290796.4751162948,"t":1734699600}
+{"o":755236103.9633747339,"h":759974731.4148433208,"l":746969354.444232583,"c":754829737.1198859215,"v":1804959.9052252593,"t":1734703200}
+{"o":754829737.1198859215,"h":766543843.5055841208,"l":751272492.1126190424,"c":761136981.7865064144,"v":1903581.6968055158,"t":1734706800}
+{"o":761136981.7865064144,"h":773301625.1253000498,"l":754785431.9916266203,"c":765208385.4128491879,"v":2221795.6937149055,"t":1734710400}
+{"o":765208385.4128491879,"h":773520805.9925025702,"l":758806027.2694313526,"c":767525365.7764233351,"v":1706491.7921257564,"t":1734714000}
+{"o":767525365.7764233351,"h":769120699.6746788025,"l":755046155.3410384655,"c":761115677.6940754652,"v":1573826.6587867448,"t":1734717600}
+{"o":761115677.6940754652,"h":772245461.4901143312,"l":761035847.1368857622,"c":765681593.5017520189,"v":1730444.8809900428,"t":1734721200}
+{"o":765681593.5017520189,"h":765857408.1123154163,"l":754434885.1117031574,"c":759330893.2086609602,"v":1720598.8578437075,"t":1734724800}
+{"o":759330893.2086609602,"h":763306421.9288932085,"l":750601311.1251101494,"c":762813660.7114665508,"v":1677731.7203484767,"t":1734728400}
+{"o":762813660.7114665508,"h":769981884.5941659212,"l":760201261.4200364351,"c":769586742.8182606697,"v":1320119.7060507436,"t":1734732000}
+{"o":769586742.8182606697,"h":777299586.5321358442,"l":768482661.7042196989,"c":777299586.5321358442,"v":1336830.3437583358,"t":1734735600}
+{"o":777299586.5321358442,"h":779541405.5025274754,"l":771290803.0131574869,"c":775679972.789457798,"v":1541031.5635312414,"t":1734739200}
+{"o":775679972.789457798,"h":785804144.1770603657,"l":774870791.4835480452,"c":780462665.0851899385,"v":1729779.7773020028,"t":1734742800}
+{"o":780462665.0851899385,"h":782543831.6809562445,"l":775195241.8008986712,"c":776994336.5660102367,"v":1723776.2951240989,"t":1734746400}
+{"o":776994336.5660102367,"h":778975582.2369152308,"l":773175605.0640101433,"c":776264204.3437907696,"v":1692388.2770580659,"t":1734750000}
+{"o":776264204.3437907696,"h":784859461.5154235363,"l":775721742.8328770399,"c":784859461.5154235363,"v":1471637.2761179209,"t":1734753600}
+{"o":784859461.5154235363,"h":795891262.2332947254,"l":783818697.6937115192,"c":795295417.7291356325,"v":1411331.3609547401,"t":1734757200}
+{"o":795295417.7291356325,"h":799089693.5727453232,"l":789661246.0406347513,"c":796547628.1205035448,"v":1381873.5699858423,"t":1734760800}
+{"o":796547628.1205035448,"h":807218608.2623182535,"l":793886356.8328607082,"c":793886356.8328607082,"v":1351706.6664503554,"t":1734764400}
+{"o":793886356.8328607082,"h":794923262.1532876492,"l":785118980.5452617407,"c":785118980.5452617407,"v":1284952.2203553212,"t":1734768000}
+{"o":785118980.5452617407,"h":786698575.2965688705,"l":776501181.2992126942,"c":779315676.8939273357,"v":1223867.6906423634,"t":1734771600}
+{"o":779315676.8939273357,"h":782916037.0957628489,"l":774509299.4882332087,"c":776899417.8901582956,"v":1238687.2047344889,"t":1734775200}
+{"o":776899417.8901582956,"h":777510980.6109918356,"l":767978699.3487702608,"c":770860650.2975248098,"v":1294445.4083488432,"t":1734778800}
+{"o":770860650.2975248098,"h":771588713.9607532024,"l":745897670.6015474796,"c":747716260.4829541445,"v":1728835.3887604284,"t":1734782400}
+{"o":747716260.4829541445,"h":758408469.6580098867,"l":732051151.498393774,"c":746122564.400149107,"v":1993776.4540556273,"t":1734786000}
+{"o":746122564.400149107,"h":754558360.8083537817,"l":738523855.3388214111,"c":740558772.2605257034,"v":1554974.7412883174,"t":1734789600}
+{"o":740558772.2605257034,"h":752879456.9978026152,"l":738439183.6162513494,"c":750519082.3141509295,"v":1558560.5528055523,"t":1734793200}
+{"o":750519082.3141509295,"h":753506588.0552939177,"l":735548283.6225786209,"c":739457827.152677536,"v":1660088.24630018,"t":1734796800}
+{"o":739457827.152677536,"h":744289749.8885725737,"l":725900255.1147789955,"c":739401404.8687422276,"v":1912025.333036036,"t":1734800400}
+{"o":739401404.8687422276,"h":744432460.6683175564,"l":721817193.0870763063,"c":732334492.4384649992,"v":1640312.7298150768,"t":1734804000}
+{"o":732334492.4384649992,"h":735855768.7924814224,"l":717009145.5191732645,"c":732408328.2620130777,"v":1660694.2340485088,"t":1734807600}
+{"o":732408328.2620130777,"h":740033882.7889281511,"l":726038731.8911936283,"c":732918875.6160866022,"v":1317932.3959448445,"t":1734811200}
+{"o":732918875.6160866022,"h":735466978.5568377972,"l":721110807.0188257694,"c":729102579.5166399479,"v":1307993.712178923,"t":1734814800}
+{"o":729102579.5166399479,"h":737368271.9080158472,"l":723442113.6342686415,"c":731095620.8290834427,"v":1139656.3342400496,"t":1734818400}
+{"o":731095620.8290834427,"h":736174345.3073250055,"l":720574611.2057874203,"c":732132472.4028055668,"v":1245735.9765640029,"t":1734822000}
+{"o":732132472.4028055668,"h":740041499.8219596148,"l":722514109.1813224554,"c":734038941.6896713972,"v":1323102.3155420194,"t":1734825600}
+{"o":734038941.6896713972,"h":742269238.7536278963,"l":728322768.9103688002,"c":737570944.8175945282,"v":1293430.1887682378,"t":1734829200}
+{"o":737570944.8175945282,"h":741930833.6849206686,"l":730941038.4121738672,"c":733732172.1454244852,"v":1266395.8631274186,"t":1734832800}
+{"o":733732172.1454244852,"h":741563517.9390095472,"l":728116376.6977517605,"c":736787111.6750507355,"v":1228764.1602637416,"t":1734836400}
+{"o":736787111.6750507355,"h":739617811.9478999376,"l":725985909.1082718372,"c":725985909.1082718372,"v":1288680.0345243108,"t":1734840000}
+{"o":725985909.1082718372,"h":729506064.6799645424,"l":717575124.5157756805,"c":728812100.6077555418,"v":1592673.2971153755,"t":1734843600}
+{"o":728812100.6077555418,"h":741363572.7687362432,"l":726351841.9349520206,"c":738960403.861644268,"v":1322260.9331628738,"t":1734847200}
+{"o":738960403.861644268,"h":745576647.8524464369,"l":737229053.9377626181,"c":743590744.2899038792,"v":1241580.14251878,"t":1734850800}
+{"o":743590744.2899038792,"h":749418752.9497286081,"l":737961214.5911554098,"c":739847210.5518838167,"v":1221028.1909884517,"t":1734854400}
+{"o":739847210.5518838167,"h":750181850.0799275637,"l":737340030.786568284,"c":744734500.3765983582,"v":1025947.2647458906,"t":1734858000}
+{"o":744734500.3765983582,"h":750336317.3479753733,"l":743650703.0698912144,"c":745035975.6888142824,"v":1171325.5416738461,"t":1734861600}
+{"o":745035975.6888142824,"h":750659903.0410553217,"l":744175208.7052878141,"c":749089586.4767370224,"v":1225626.762893921,"t":1734865200}
+{"o":749089586.4767370224,"h":754161293.3910470009,"l":744932992.6058021784,"c":746377138.9098935127,"v":1190018.6487557148,"t":1734868800}
+{"o":746377138.9098935127,"h":750166673.1287443638,"l":740688943.9459445477,"c":742038237.3825573921,"v":1266668.021923376,"t":1734872400}
+{"o":742038237.3825573921,"h":747101694.9228225946,"l":718653986.0643547773,"c":722189862.9906617403,"v":1544377.7826556433,"t":1734876000}
+{"o":722189862.9906617403,"h":735913700.7618627548,"l":722189862.9906617403,"c":733544514.4683185816,"v":1357508.641484885,"t":1734879600}
+{"o":733544514.4683185816,"h":739976632.3380622864,"l":727929158.210645318,"c":738082843.7669023275,"v":1436354.480940786,"t":1734883200}
+{"o":738082843.7669023275,"h":739297177.2251714468,"l":731081333.9391855001,"c":732966936.9027910233,"v":1488087.5596319204,"t":1734886800}
+{"o":732966936.9027910233,"h":742325190.3339066505,"l":730959028.7051310539,"c":733974218.8121079206,"v":1527784.0028630777,"t":1734890400}
+{"o":733974218.8121079206,"h":735219840.7240412235,"l":717238249.7982065678,"c":719919914.5182721615,"v":1588633.8413940195,"t":1734894000}
+{"o":719919914.5182721615,"h":730299426.4108190536,"l":713305263.7062236071,"c":729390159.1508940458,"v":1576933.7793129948,"t":1734897600}
+{"o":729390159.1508940458,"h":735503810.333004117,"l":726301990.5638800859,"c":728492217.0995823145,"v":1338302.6398434555,"t":1734901200}
+{"o":728492217.0995823145,"h":732082742.0867356062,"l":716201678.8705928326,"c":731091839.812272191,"v":1414001.1803156578,"t":1734904800}
+{"o":731091839.812272191,"h":734807564.2340146303,"l":724889785.1148834229,"c":728082769.4175764322,"v":1301154.9666880786,"t":1734908400}
+{"o":728082769.4175764322,"h":728409953.6161175966,"l":716683089.5611634254,"c":722536273.4448817968,"v":1349320.6592077883,"t":1734912000}
+{"o":722536273.4448817968,"h":734163836.398337245,"l":711881959.5085885525,"c":719070966.3693540096,"v":1599109.2446689166,"t":1734915600}
+{"o":719070966.3693540096,"h":725832946.3972837925,"l":711690004.5565180779,"c":724883504.6021231413,"v":1416303.0317183258,"t":1734919200}
+{"o":724883504.6021231413,"h":755537745.1623317003,"l":718912435.908814311,"c":747138096.8827160597,"v":1514305.2225334544,"t":1734922800}
+{"o":747138096.8827160597,"h":753166760.9349440336,"l":741336344.0902593136,"c":741421892.2333776951,"v":1183884.2247639101,"t":1734926400}
+{"o":741421892.2333776951,"h":744038530.2311470509,"l":734595644.02376616,"c":738218213.2711486816,"v":1206259.3961566542,"t":1734930000}
+{"o":738218213.2711486816,"h":740192877.2463145256,"l":725033790.9030725956,"c":725573793.2107819319,"v":1420807.9027487342,"t":1734933600}
+{"o":725573793.2107819319,"h":733542171.3895615339,"l":721254450.5312148333,"c":731174945.1585797071,"v":1195523.63113286,"t":1734937200}
+{"o":731174945.1585797071,"h":740197080.3494017124,"l":729243738.6274974346,"c":739540274.9763139486,"v":1126988.4067548821,"t":1734940800}
+{"o":739540274.9763139486,"h":748845855.9592981339,"l":739164060.2790555954,"c":741383618.8888676167,"v":1239039.9968186063,"t":1734944400}
+{"o":741383618.8888676167,"h":745518826.7677502632,"l":738556100.132312417,"c":743023295.2494684458,"v":1275736.3192772062,"t":1734948000}
+{"o":743023295.2494684458,"h":744857107.9197571278,"l":735710133.0279678106,"c":736396771.6899067163,"v":1431630.8458081884,"t":1734951600}
+{"o":736396771.6899067163,"h":742186568.5913505554,"l":733415256.6247220039,"c":739353088.7039154768,"v":1327531.4330482292,"t":1734955200}
+{"o":739353088.7039154768,"h":740247500.2723418474,"l":726942323.4286146164,"c":732760895.2066528797,"v":1433786.8049653859,"t":1734958800}
+{"o":732760895.2066528797,"h":742381759.8365466595,"l":727348839.3276362419,"c":737144384.4322206974,"v":1600335.1340477583,"t":1734962400}
+{"o":737144384.4322206974,"h":745369130.955894351,"l":724427910.9419597387,"c":725800880.5227664709,"v":1689649.0350247042,"t":1734966000}
+{"o":725800880.5227664709,"h":744531937.4921286106,"l":723521778.0876835585,"c":742460847.2204195261,"v":1514923.0061094945,"t":1734969600}
+{"o":742460847.2204195261,"h":747089832.2010751963,"l":738186963.3372875452,"c":740450603.9283875227,"v":1383899.0799697826,"t":1734973200}
+{"o":740450603.9283875227,"h":746237286.7053594589,"l":737423790.1033037901,"c":742352384.9351868629,"v":1096949.8780617523,"t":1734976800}
+{"o":742352384.9351868629,"h":760591564.0947227478,"l":741640290.3599376678,"c":751648024.0077915192,"v":1227834.2305815232,"t":1734980400}
+{"o":751648024.0077915192,"h":768897811.9749159813,"l":748332973.8730915785,"c":766417794.5868647099,"v":1185619.2673699311,"t":1734984000}
+{"o":766417794.5868647099,"h":776043195.8918316364,"l":758091035.4153686762,"c":759538613.5552030802,"v":1475102.9574082347,"t":1734987600}
+{"o":759538613.5552030802,"h":769838870.1201410294,"l":757860788.822624445,"c":769126263.9828697443,"v":1173565.5290200235,"t":1734991200}
+{"o":769126263.9828697443,"h":770007823.4272197485,"l":755662544.1146191359,"c":759885469.6575993299,"v":1154516.0954134946,"t":1734994800}
+{"o":759885469.6575993299,"h":761184424.3273775578,"l":752859387.0558482409,"c":759028051.670633316,"v":1042358.4125665539,"t":1734998400}
+{"o":759028051.670633316,"h":760769340.3983432055,"l":749204862.8355984688,"c":749854264.0657166243,"v":976260.9400732539,"t":1735002000}
+{"o":749854264.0657166243,"h":760360560.6617525816,"l":743548616.1592339277,"c":753524055.6227507591,"v":1036880.437442363,"t":1735005600}
+{"o":753524055.6227507591,"h":762380171.0906031132,"l":753383705.455624938,"c":761884874.9853234291,"v":927427.2752328848,"t":1735009200}
+{"o":761884874.9853234291,"h":766698859.9381566048,"l":759064444.456086874,"c":765551278.8625738621,"v":910871.1376675456,"t":1735012800}
+{"o":765551278.8625738621,"h":769435835.9218765497,"l":762466890.0341676474,"c":769163602.6377055645,"v":892820.4495919199,"t":1735016400}
+{"o":769163602.6377055645,"h":769823211.7249467373,"l":761879054.6261422634,"c":762940824.6565574408,"v":793479.77529641,"t":1735020000}
+{"o":762940824.6565574408,"h":769640867.8798464537,"l":760058653.979757309,"c":767931885.2943242788,"v":746543.2406869499,"t":1735023600}
+{"o":767931885.2943242788,"h":778597607.3143330812,"l":765882337.2351189852,"c":773349527.135613203,"v":980476.841937169,"t":1735027200}
+{"o":773349527.135613203,"h":778235959.2656778097,"l":763121552.9562726021,"c":768467307.3168618679,"v":1032848.8226807299,"t":1735030800}
+{"o":768467307.3168618679,"h":770093272.9530262947,"l":760539942.3703426123,"c":760955645.5777075291,"v":1145021.577562331,"t":1735034400}
+{"o":760955645.5777075291,"h":771311491.6484224796,"l":760212842.0768148899,"c":770036421.5627110004,"v":1162524.9767387642,"t":1735038000}
+{"o":770036421.5627110004,"h":771677978.6402430534,"l":763358523.0842905045,"c":764442714.1947745085,"v":1002615.0677253881,"t":1735041600}
+{"o":764442714.1947745085,"h":781518045.8225085735,"l":763142719.0603271723,"c":780247308.5056307316,"v":1185742.0198661857,"t":1735045200}
+{"o":780247308.5056307316,"h":781406570.743486166,"l":773974963.9273786545,"c":776273837.4044773579,"v":1247415.5060758786,"t":1735048800}
+{"o":776273837.4044773579,"h":794832048.0690487623,"l":770881855.1914368868,"c":787343774.5743525028,"v":1347012.1203970383,"t":1735052400}
+{"o":787343774.5743525028,"h":790873298.9912304878,"l":778632553.2969814539,"c":779291674.3832663298,"v":1195262.8690747833,"t":1735056000}
+{"o":779291674.3832663298,"h":785713010.4036787748,"l":772862025.9424208403,"c":783370819.700458169,"v":1130529.9883182072,"t":1735059600}
+{"o":783370819.700458169,"h":790897156.79613626,"l":779970221.2012810707,"c":782598139.5656667948,"v":1203979.1605472807,"t":1735063200}
+{"o":782598139.5656667948,"h":784058813.3551086187,"l":775834416.1627905369,"c":777674841.3437844515,"v":1108216.4087919139,"t":1735066800}
+{"o":777674841.3437844515,"h":778754240.6390788555,"l":769318351.2419031858,"c":774748634.2126629353,"v":1101671.5326228151,"t":1735070400}
+{"o":774748634.2126629353,"h":788265856.7982615232,"l":773106488.6127736568,"c":783230474.57533741,"v":978061.9739796091,"t":1735074000}
+{"o":783230474.57533741,"h":787091065.0167789459,"l":781046608.2932050228,"c":784220452.4071910381,"v":922318.7076480524,"t":1735077600}
+{"o":784220452.4071910381,"h":789901248.4453262091,"l":780419716.4209628105,"c":784778071.6534347534,"v":907421.4344018808,"t":1735081200}
+{"o":784778071.6534347534,"h":788063792.4092029333,"l":782018269.9181755781,"c":786344544.6052992344,"v":1013053.2044431227,"t":1735084800}
+{"o":786344544.6052992344,"h":804557940.7975298166,"l":786008359.3220772743,"c":793280427.8323462009,"v":1329342.309491355,"t":1735088400}
+{"o":793280427.8323462009,"h":803688033.8863648176,"l":793017856.5992884636,"c":802558805.5903983116,"v":1162753.3171336411,"t":1735092000}
+{"o":802558805.5903983116,"h":805875230.4413768053,"l":794521352.6891340017,"c":795700189.1712464094,"v":918418.2389734872,"t":1735095600}
+{"o":795700189.1712464094,"h":796596113.3618304729,"l":790149297.8075435162,"c":793735396.1708292961,"v":765050.5311502105,"t":1735099200}
+{"o":793735396.1708292961,"h":796384976.9886008501,"l":789813231.3157103062,"c":793632849.8973767757,"v":715290.1393371726,"t":1735102800}
+{"o":793632849.8973767757,"h":798445444.5152077675,"l":788537665.7957801819,"c":791446955.5300960541,"v":754469.0552245448,"t":1735106400}
+{"o":791446955.5300960541,"h":795295864.8026715517,"l":780559671.7927166224,"c":788750059.678114295,"v":706457.4855867835,"t":1735110000}
+{"o":788750059.678114295,"h":792467170.3283833265,"l":785824512.3560745716,"c":787710367.5020819902,"v":765874.5093634492,"t":1735113600}
+{"o":787710367.5020819902,"h":791036253.5154182911,"l":785681604.4829007387,"c":788264981.8805843592,"v":600419.0389279284,"t":1735117200}
+{"o":788264981.8805843592,"h":802283150.4281766415,"l":782195882.5291574001,"c":785894084.9872902632,"v":798561.4421302815,"t":1735120800}
+{"o":785894084.9872902632,"h":788604795.3552882671,"l":776743934.6750556231,"c":779555858.7374410629,"v":687062.2962158904,"t":1735124400}
+{"o":779555858.7374410629,"h":783766839.9741754532,"l":776602000.1675214767,"c":780616444.3004214764,"v":776323.348898154,"t":1735128000}
+{"o":780616444.3004214764,"h":784667312.8757705688,"l":779917774.611427784,"c":784255562.0086354017,"v":651506.2838669065,"t":1735131600}
+{"o":784255562.0086354017,"h":793996375.6792448759,"l":783874933.5062988997,"c":791949914.7830808163,"v":782638.4540221707,"t":1735135200}
+{"o":791949914.7830808163,"h":792295039.2939190865,"l":784033495.8157680035,"c":789262032.2285473347,"v":859294.8429733863,"t":1735138800}
+{"o":789262032.2285473347,"h":791476369.2426745892,"l":780632241.1493308544,"c":786036292.0436426401,"v":1019496.5029420408,"t":1735142400}
+{"o":786036292.0436426401,"h":791611610.1446892023,"l":782443199.283819437,"c":791493204.9495638609,"v":927231.0815219622,"t":1735146000}
+{"o":791493204.9495638609,"h":793255270.5728373528,"l":785981330.5704199076,"c":789125943.3782799244,"v":730073.2915040093,"t":1735149600}
+{"o":789125943.3782799244,"h":800123963.7875140905,"l":788838823.3137949705,"c":792909191.1449831724,"v":795558.1239165162,"t":1735153200}
+{"o":792909191.1449831724,"h":796595348.9061750174,"l":786929678.8593022823,"c":788493399.1488415003,"v":840733.3731695664,"t":1735156800}
+{"o":788493399.1488415003,"h":790946561.8045486212,"l":780717480.0672721863,"c":781943251.0054565668,"v":883962.8233538246,"t":1735160400}
+{"o":781943251.0054565668,"h":785460567.7638896704,"l":778647536.8488776684,"c":783334662.6667846441,"v":811532.6041521786,"t":1735164000}
+{"o":783334662.6667846441,"h":787757005.8161165714,"l":782650779.4780752659,"c":786159192.5635643005,"v":753807.7833724023,"t":1735167600}
+{"o":786159192.5635643005,"h":797120163.0392054319,"l":781183107.322846055,"c":783386559.4453873634,"v":904638.9634996883,"t":1735171200}
+{"o":783386559.4453873634,"h":788850616.8748959303,"l":781323257.2430796623,"c":783917983.9481425285,"v":911657.6200528446,"t":1735174800}
+{"o":783917983.9481425285,"h":792857147.2416074276,"l":780125766.4654797316,"c":784570891.5581994057,"v":935909.1355506447,"t":1735178400}
+{"o":784570891.5581994057,"h":786561137.813583374,"l":778879135.070731163,"c":782660453.7747155428,"v":1118639.7008907704,"t":1735182000}
+{"o":782660453.7747155428,"h":782675156.0624501705,"l":770429107.0844179392,"c":776989515.0268810987,"v":1176643.2062073553,"t":1735185600}
+{"o":776989515.0268810987,"h":778745728.6600817442,"l":772130235.4808506966,"c":774709693.5536832809,"v":935270.340664994,"t":1735189200}
+{"o":774709693.5536832809,"h":776720743.5534906387,"l":764003679.2576100826,"c":772358574.8655121326,"v":1059310.395410697,"t":1735192800}
+{"o":772358574.8655121326,"h":779931404.7956886292,"l":765678856.709711194,"c":770075246.4213169813,"v":911080.2837818824,"t":1735196400}
+{"o":770075246.4213169813,"h":775518161.0613418818,"l":750259426.0215051174,"c":756549402.1523422003,"v":1504806.5868982128,"t":1735200000}
+{"o":756549402.1523422003,"h":761614521.6879609823,"l":755830365.880977869,"c":758078401.5429182053,"v":917832.9171071735,"t":1735203600}
+{"o":758078401.5429182053,"h":760546033.2777785063,"l":751328263.9082700014,"c":755661895.6834224463,"v":810305.549470279,"t":1735207200}
+{"o":755661895.6834224463,"h":763542884.9509741068,"l":755338358.3033311367,"c":758993709.0605102777,"v":840889.1805023132,"t":1735210800}
+{"o":758993709.0605102777,"h":760375061.8735837936,"l":754718445.6251188517,"c":755935864.2280987501,"v":895108.4592481079,"t":1735214400}
+{"o":755935864.2280987501,"h":759161826.4160269499,"l":748775600.7782298326,"c":756351628.9516320229,"v":909738.0050009812,"t":1735218000}
+{"o":756351628.9516320229,"h":760584885.5896490812,"l":750346578.0558185577,"c":754495353.6364189386,"v":1171418.4292011738,"t":1735221600}
+{"o":754495353.6364189386,"h":759981830.3200250864,"l":751721940.0304621458,"c":754905795.919839859,"v":1099400.9858723949,"t":1735225200}
+{"o":754905795.919839859,"h":764090452.2128741741,"l":753323647.9324785471,"c":762608622.3171238899,"v":1103920.4480379014,"t":1735228800}
+{"o":762608622.3171238899,"h":762877439.0109984875,"l":749706061.1623082161,"c":753153493.5935781002,"v":1109344.0258359776,"t":1735232400}
+{"o":753153493.5935781002,"h":760013177.6389788389,"l":749708889.5825103521,"c":759664881.8682155609,"v":916190.8625283272,"t":1735236000}
+{"o":759664881.8682155609,"h":760382038.113421917,"l":751505504.3687345982,"c":758922210.37081182,"v":790063.2181595743,"t":1735239600}
+{"o":758922210.37081182,"h":761495984.7576510906,"l":750507486.3814735413,"c":755763168.9296998978,"v":913262.3235425674,"t":1735243200}
+{"o":755763168.9296998978,"h":761983648.3914636374,"l":748560821.7300024033,"c":760156850.39904809,"v":971619.2076790227,"t":1735246800}
+{"o":760156850.39904809,"h":762599255.4315509796,"l":757475139.1967030764,"c":758491015.2330569029,"v":839056.5086098862,"t":1735250400}
+{"o":758491015.2330569029,"h":759270436.1836590767,"l":750692386.9763586521,"c":756082456.8859630823,"v":859887.3599868227,"t":1735254000}
+{"o":756082456.8859630823,"h":759469430.9346690178,"l":751199447.539196372,"c":758394916.7612947226,"v":900959.4043674886,"t":1735257600}
+{"o":758394916.7612947226,"h":762053116.2337682247,"l":748832531.3321774006,"c":758108832.0246267319,"v":755845.2883431831,"t":1735261200}
+{"o":758108832.0246267319,"h":763569573.7844511271,"l":754502843.5552226305,"c":757433162.2171683311,"v":779563.550365979,"t":1735264800}
+{"o":757433162.2171683311,"h":761561872.3301266432,"l":755678917.9466818571,"c":759879490.4985537529,"v":745017.8852055038,"t":1735268400}
+{"o":759879490.4985537529,"h":769059860.8821719885,"l":759690897.7216959,"c":761354943.1595960855,"v":763147.4926693661,"t":1735272000}
+{"o":761354943.1595960855,"h":762428800.1766000986,"l":746706661.5284252167,"c":758942137.9765982628,"v":804524.1483082683,"t":1735275600}
+{"o":758942137.9765982628,"h":766068215.3248074055,"l":758942137.9765982628,"c":765912579.6123633385,"v":810381.0856843749,"t":1735279200}
+{"o":765912579.6123633385,"h":766783428.0606517792,"l":745256817.8105022907,"c":748721741.504581213,"v":1022726.6998260407,"t":1735282800}
+{"o":748721741.504581213,"h":763869454.4343861341,"l":748656261.6020004749,"c":758068271.0388818979,"v":1000863.8163869373,"t":1735286400}
+{"o":758068271.0388818979,"h":779725418.8257040977,"l":753722826.6243005991,"c":770548859.7306718826,"v":1300951.2515217348,"t":1735290000}
+{"o":770548859.7306718826,"h":773155725.8141336441,"l":753959690.356476903,"c":762188047.5490700006,"v":861281.2491066502,"t":1735293600}
+{"o":762188047.5490700006,"h":764270843.2621347904,"l":758746508.0050759315,"c":763641984.6591664553,"v":827013.268665984,"t":1735297200}
+{"o":763641984.6591664553,"h":764040432.2117196321,"l":760315836.8527777195,"c":761574383.9482955933,"v":808209.2532208271,"t":1735300800}
+{"o":761574383.9482955933,"h":762437522.3666493893,"l":754437181.590130806,"c":756179903.9022780657,"v":833146.7081482019,"t":1735304400}
+{"o":756179903.9022780657,"h":760438935.1164342165,"l":742915679.2677801847,"c":751821190.6395568848,"v":1048704.5242180678,"t":1735308000}
+{"o":751821190.6395568848,"h":752042775.7168359756,"l":733721109.3802838326,"c":738239180.0166182518,"v":1277524.5689087852,"t":1735311600}
+{"o":738239180.0166182518,"h":742553307.0687146187,"l":731393040.9566195011,"c":741991563.015419364,"v":1150148.8973051396,"t":1735315200}
+{"o":741991563.015419364,"h":750127916.2899909019,"l":734395980.0065654516,"c":748745483.5224214792,"v":1100025.8948588665,"t":1735318800}
+{"o":748745483.5224214792,"h":753255936.6040703058,"l":746742487.0141391754,"c":752198256.0297316313,"v":806068.049560477,"t":1735322400}
+{"o":752198256.0297316313,"h":753436061.6111701727,"l":743119288.7115632296,"c":751680541.4159026146,"v":877604.7359094835,"t":1735326000}
+{"o":751680541.4159026146,"h":752099972.4865437746,"l":741592920.3892561197,"c":747978910.8793694973,"v":866644.4423843641,"t":1735329600}
+{"o":747978910.8793694973,"h":748984284.5667085648,"l":742570994.62844491,"c":743016633.9694815874,"v":809409.5915376798,"t":1735333200}
+{"o":743016633.9694815874,"h":747700624.5066934824,"l":740079589.092176795,"c":743522958.7630628347,"v":755211.6239431987,"t":1735336800}
+{"o":743522958.7630628347,"h":744653138.3053740263,"l":736579058.7635320425,"c":741115585.8712563515,"v":800856.8918438207,"t":1735340400}
+{"o":741115585.8712563515,"h":746313056.8214309216,"l":740440409.4037741423,"c":744956580.7958148718,"v":919263.6139312958,"t":1735344000}
+{"o":744956580.7958148718,"h":751898293.5596189499,"l":741357302.3774647713,"c":745171702.7491458654,"v":847048.9283765183,"t":1735347600}
+{"o":745171702.7491458654,"h":749925230.3707234859,"l":735019496.7867120504,"c":740340316.6899602413,"v":853391.1143525466,"t":1735351200}
+{"o":740340316.6899602413,"h":747461950.7001909018,"l":739436829.1172851324,"c":743985836.7730772495,"v":817910.7865718168,"t":1735354800}
+{"o":743985836.7730772495,"h":745221759.9915556908,"l":741110274.2775845528,"c":741743154.7678287029,"v":655046.8882343582,"t":1735358400}
+{"o":741743154.7678287029,"h":748981283.2211632729,"l":738215629.7643572092,"c":747350990.8355853558,"v":679940.8624134761,"t":1735362000}
+{"o":747350990.8355853558,"h":748440974.8050714731,"l":744228766.0310698748,"c":746658716.3246208429,"v":654281.5986060534,"t":1735365600}
+{"o":746658716.3246208429,"h":749309336.1435828209,"l":743384497.3591327667,"c":744421697.2166317701,"v":674468.1434358798,"t":1735369200}
+{"o":744421697.2166317701,"h":749688629.8062599897,"l":740079784.9167174101,"c":749186508.2432453632,"v":666432.00209851,"t":1735372800}
+{"o":749186508.2432453632,"h":754381747.4978770018,"l":748340636.1538864374,"c":749181525.3238377571,"v":661363.9819000331,"t":1735376400}
+{"o":749181525.3238377571,"h":750413730.731928587,"l":746125510.0785480738,"c":747278671.1414684057,"v":680255.7486548598,"t":1735380000}
+{"o":747278671.1414684057,"h":758736459.8829678297,"l":747134290.7026205063,"c":752857092.1581608057,"v":736705.2295605412,"t":1735383600}
+{"o":752857092.1581608057,"h":757661021.832572341,"l":750031421.1766878366,"c":751310886.9721806049,"v":733898.2412729283,"t":1735387200}
+{"o":751310886.9721806049,"h":758289254.5648338795,"l":751072370.9797122478,"c":756974177.5264719725,"v":880588.6224809536,"t":1735390800}
+{"o":756974177.5264719725,"h":766252617.4055938721,"l":754026317.339533329,"c":763075745.508920908,"v":1161141.1486549231,"t":1735394400}
+{"o":763075745.508920908,"h":769233098.6874791384,"l":759339431.8851280212,"c":761088183.0743221045,"v":1011442.0068544946,"t":1735398000}
+{"o":761088183.0743221045,"h":770834222.3848996162,"l":758841839.3725874424,"c":770682526.2691926956,"v":1021566.7394634475,"t":1735401600}
+{"o":770682526.2691926956,"h":782841068.8087381124,"l":768238299.3240417242,"c":777117114.0598304272,"v":1060724.8525188696,"t":1735405200}
+{"o":777117114.0598304272,"h":782221268.6481060982,"l":771902988.1113489866,"c":772829136.827460289,"v":945203.0312583382,"t":1735408800}
+{"o":772829136.827460289,"h":774491570.2157492638,"l":771347594.7838261127,"c":773192932.7326375246,"v":878468.4643476037,"t":1735412400}
+{"o":773192932.7326375246,"h":774156392.0220040083,"l":765413157.8811933994,"c":770900296.1028317213,"v":718032.8124764734,"t":1735416000}
+{"o":770900296.1028317213,"h":776264572.2548719645,"l":769455633.3580790758,"c":775694374.8406181335,"v":760208.5648527889,"t":1735419600}
+{"o":775694374.8406181335,"h":786247994.1940584183,"l":774024939.9290543795,"c":778662110.3951916695,"v":850801.3329581433,"t":1735423200}
+{"o":778662110.3951916695,"h":781544691.6331118345,"l":775060230.4868472815,"c":779946814.7765427828,"v":937186.8104866825,"t":1735426800}
+{"o":779946814.7765427828,"h":780752528.8469158411,"l":772960126.3489882946,"c":773956268.7940422297,"v":932336.4301756279,"t":1735430400}
+{"o":773956268.7940422297,"h":775982999.6750313044,"l":762877153.7335830927,"c":768448219.3605279922,"v":827395.2115776491,"t":1735434000}
+{"o":768448219.3605279922,"h":777095593.0693392754,"l":767687663.9958279133,"c":772798917.1552842855,"v":790253.1895397725,"t":1735437600}
+{"o":772798917.1552842855,"h":777876001.6676824093,"l":770986966.8869948387,"c":777121562.952760458,"v":1069203.1722769239,"t":1735441200}
+{"o":601116452.0293358564,"h":601856446.867348671,"l":600027375.1741374731,"c":601068426.6472717524,"v":380155.7770190337,"t":1728244800}
+{"o":601068426.6472717524,"h":603280541.690836072,"l":596413626.4723595381,"c":596940434.7903046608,"v":392220.4570027255,"t":1728248400}
+{"o":596940434.7903046608,"h":601194615.1003799438,"l":596887081.4532994032,"c":600664302.081717968,"v":357899.5850234181,"t":1728252000}
+{"o":600664302.081717968,"h":606471134.141094923,"l":600653785.533901453,"c":605324230.1859411001,"v":430112.5334137317,"t":1728255600}
+{"o":605324230.1859411001,"h":617505084.7232198715,"l":601995523.4787464142,"c":615701562.3435441256,"v":687385.8222378105,"t":1728259200}
+{"o":615701562.3435441256,"h":620737804.6657472849,"l":613431913.3268051147,"c":620499801.4632322788,"v":603145.9431759345,"t":1728262800}
+{"o":620499801.4632322788,"h":622917482.2669529915,"l":614621387.2295364141,"c":615942816.666323781,"v":510915.0757243732,"t":1728266400}
+{"o":615942816.666323781,"h":618526849.4547668695,"l":614142221.628038764,"c":617653945.8866354227,"v":525001.7763133823,"t":1728270000}
+{"o":617653945.8866354227,"h":620115410.7559901476,"l":616039601.5745486021,"c":616260293.6052798033,"v":350937.4378112106,"t":1728273600}
+{"o":616260293.6052798033,"h":618392642.7930635214,"l":612830980.4502881765,"c":613155016.8438717127,"v":351732.2192520947,"t":1728277200}
+{"o":613155016.8438717127,"h":616116361.6500258446,"l":612588092.420460701,"c":616116361.6500258446,"v":363373.4665504733,"t":1728280800}
+{"o":616116361.6500258446,"h":616116361.6500258446,"l":609392994.1505484581,"c":609986255.530495286,"v":487052.2892122161,"t":1728284400}
+{"o":609986255.530495286,"h":614741728.5405521393,"l":609543912.4785300493,"c":611521657.4106179476,"v":425854.2072554424,"t":1728288000}
+{"o":611521657.4106179476,"h":612573111.3739310503,"l":604497667.5525307655,"c":607240799.2218595743,"v":443106.3606669757,"t":1728291600}
+{"o":607240799.2218595743,"h":610263967.2555520535,"l":601904735.5329210758,"c":607168569.5238088369,"v":383018.7337353702,"t":1728295200}
+{"o":607168569.5238088369,"h":610269950.276538372,"l":602764519.4696683884,"c":610075603.5262327194,"v":405773.9351883141,"t":1728298800}
+{"o":610075603.5262327194,"h":610311574.6345227957,"l":605564531.1789647341,"c":606530688.1053181887,"v":498334.4029959007,"t":1728302400}
+{"o":606530688.1053181887,"h":612587534.4091268778,"l":605915832.660930872,"c":612258506.0187665224,"v":564252.2182743171,"t":1728306000}
+{"o":612258506.0187665224,"h":630532389.9473304749,"l":608893080.5202430487,"c":620180206.3520812988,"v":933578.0110301331,"t":1728309600}
+{"o":620180206.3520812988,"h":620341523.1866699457,"l":611316610.8547165394,"c":612742424.9276968241,"v":725753.8278050288,"t":1728313200}
+{"o":612742424.9276968241,"h":615734826.1798071861,"l":608938957.0149809122,"c":614719611.4320515394,"v":698738.010775558,"t":1728316800}
+{"o":614719611.4320515394,"h":615352869.4444694519,"l":611278904.3325382471,"c":614359415.1138999462,"v":534715.2621950485,"t":1728320400}
+{"o":614359415.1138999462,"h":614561666.8138571978,"l":599749037.2076289654,"c":600319518.6849386692,"v":790256.4096524067,"t":1728324000}
+{"o":600319518.6849386692,"h":607154399.8805147409,"l":599987516.2200946808,"c":606045830.566835165,"v":581330.3253611351,"t":1728327600}
+{"o":606045830.566835165,"h":606864872.6107281446,"l":599763222.903668046,"c":600296302.6032335758,"v":609022.2426665071,"t":1728331200}
+{"o":600296302.6032335758,"h":605833427.9621281624,"l":596812804.628126502,"c":605025325.3355309963,"v":392019.308817406,"t":1728334800}
+{"o":605025325.3355309963,"h":608566805.1330550909,"l":594541753.5012382269,"c":598636917.9485889673,"v":458001.3785611988,"t":1728338400}
+{"o":598636917.9485889673,"h":603318030.6392483711,"l":594410305.3572119474,"c":596449377.4169803858,"v":686950.6048637916,"t":1728342000}
+{"o":596449377.4169803858,"h":601593790.5119051933,"l":594535482.9851514101,"c":600340713.556213975,"v":612701.5652469171,"t":1728345600}
+{"o":600340713.556213975,"h":603120592.4232245684,"l":596667464.4595286846,"c":601708725.5035315752,"v":455183.0212988291,"t":1728349200}
+{"o":601708725.5035315752,"h":603686169.4539102316,"l":597402126.7811112404,"c":602846200.7324312925,"v":457975.0747098433,"t":1728352800}
+{"o":602846200.7324312925,"h":602846200.7324312925,"l":599341066.5318455696,"c":600030697.6609159708,"v":387543.0304394737,"t":1728356400}
+{"o":600030697.6609159708,"h":601628666.0738846064,"l":595827820.0152039528,"c":598161864.9068313837,"v":417835.0670479593,"t":1728360000}
+{"o":598161864.9068313837,"h":599141802.2576602697,"l":592467228.0647716522,"c":596427795.1468558311,"v":447877.0369302242,"t":1728363600}
+{"o":596427795.1468558311,"h":598987320.1252719164,"l":590176645.1628441811,"c":597669288.61502707,"v":440926.422446419,"t":1728367200}
+{"o":597669288.61502707,"h":597724073.1183433533,"l":588777337.7589230537,"c":593668316.1992832422,"v":459765.7562780982,"t":1728370800}
+{"o":593668316.1992832422,"h":596842242.7112140656,"l":591956613.7361154556,"c":596007398.8191897869,"v":395418.6979588114,"t":1728374400}
+{"o":596007398.8191897869,"h":597802101.6914517879,"l":593242912.2125120163,"c":596616728.3724968433,"v":369487.5538445776,"t":1728378000}
+{"o":596616728.3724968433,"h":599226879.7641431093,"l":594938671.5653884411,"c":598214781.6024727821,"v":347166.4909395938,"t":1728381600}
+{"o":598214781.6024727821,"h":600736505.7649662495,"l":597420039.9857412577,"c":599945103.7640923262,"v":331266.7931630809,"t":1728385200}
+{"o":599945103.7640923262,"h":600239983.1411856413,"l":594651051.5815461874,"c":594976788.8210396767,"v":376617.4294976499,"t":1728388800}
+{"o":594976788.8210396767,"h":602201335.4123659134,"l":592224861.6539686918,"c":601760395.0655089617,"v":499082.7649497003,"t":1728392400}
+{"o":601760395.0655089617,"h":604208143.3912992477,"l":591190484.1061098576,"c":598034553.2800209522,"v":700026.6010747299,"t":1728396000}
+{"o":598034553.2800209522,"h":599166100.4693235159,"l":585984594.2332197428,"c":592845692.1630544662,"v":704771.2972929042,"t":1728399600}
+{"o":592845692.1630544662,"h":597271683.3590164185,"l":588396803.215135932,"c":596635596.6137173176,"v":611638.2266285605,"t":1728403200}
+{"o":596635596.6137173176,"h":597506386.3609178066,"l":590374043.0473233461,"c":594923899.5878397226,"v":531321.0074215044,"t":1728406800}
+{"o":594923899.5878397226,"h":597280853.7212332487,"l":589380718.9078079462,"c":593265860.7377302647,"v":510431.3175150065,"t":1728410400}
+{"o":593265860.7377302647,"h":598033856.9786777496,"l":590371300.1235052347,"c":596433707.8264523745,"v":568872.3687048905,"t":1728414000}
+{"o":596433707.8264523745,"h":599598769.4162847996,"l":595033651.7917020321,"c":599598769.4162847996,"v":491440.764896505,"t":1728417600}
+{"o":599598769.4162847996,"h":600608081.5115931034,"l":597648484.7349190712,"c":598566904.2357581854,"v":522855.3023338178,"t":1728421200}
+{"o":598566904.2357581854,"h":598789984.6565904617,"l":594296679.4682723284,"c":594764843.8987102509,"v":533062.014183642,"t":1728424800}
+{"o":594764843.8987102509,"h":596245954.3327003717,"l":592200478.1275532246,"c":595931053.3503021002,"v":362731.1070848905,"t":1728428400}
+{"o":595931053.3503021002,"h":598759350.2570791245,"l":594017485.1328696012,"c":598737658.4860557318,"v":533008.658125653,"t":1728432000}
+{"o":598737658.4860557318,"h":603456181.5855864286,"l":597658599.0889383554,"c":600877334.1696053743,"v":823904.9235844576,"t":1728435600}
+{"o":600877334.1696053743,"h":601444932.6295384169,"l":597213445.222094059,"c":597667711.8105186224,"v":489387.0295763336,"t":1728439200}
+{"o":597667711.8105186224,"h":600225911.6734311581,"l":595698227.9173619747,"c":597497972.9223401546,"v":444367.4601270892,"t":1728442800}
+{"o":597497972.9223401546,"h":598098923.553121686,"l":594217365.8466523886,"c":595075121.4687567949,"v":358821.1054710145,"t":1728446400}
+{"o":595075121.4687567949,"h":599102515.1417278051,"l":593637105.4710323811,"c":598319918.719829917,"v":400901.4408317768,"t":1728450000}
+{"o":598319918.719829917,"h":598833534.4552185535,"l":594890066.2684096098,"c":595907641.9720351696,"v":540976.8397450567,"t":1728453600}
+{"o":595907641.9720351696,"h":595913704.5103290081,"l":592264171.4172437191,"c":594075768.6844329834,"v":402501.3307802337,"t":1728457200}
+{"o":594075768.6844329834,"h":595544908.2040382624,"l":591338548.6689379215,"c":593167211.7636389732,"v":374029.33175879,"t":1728460800}
+{"o":593167211.7636389732,"h":594770493.4600678682,"l":592097628.6124382019,"c":594358316.181804657,"v":411216.9715147021,"t":1728464400}
+{"o":594358316.181804657,"h":595215018.8841376305,"l":591033141.1940897703,"c":591878353.0928114653,"v":403398.2296496001,"t":1728468000}
+{"o":591878353.0928114653,"h":594990391.1416550875,"l":591445732.6725913286,"c":594580973.6555155516,"v":380815.7484647161,"t":1728471600}
+{"o":594580973.6555155516,"h":595115883.45761168,"l":586019857.8203477859,"c":588863841.1262694597,"v":550809.7744300922,"t":1728475200}
+{"o":588863841.1262694597,"h":590332519.2092022896,"l":582327181.5665266514,"c":585887290.5841873884,"v":690548.3557538957,"t":1728478800}
+{"o":585887290.5841873884,"h":590423136.8227760792,"l":584172109.6880389452,"c":587259365.0241795778,"v":621350.1329963342,"t":1728482400}
+{"o":587259365.0241795778,"h":594852054.3639259338,"l":587227084.996067524,"c":593711689.2780822515,"v":587115.9579926268,"t":1728486000}
+{"o":593711689.2780822515,"h":593906798.1006742716,"l":584270706.9976181984,"c":585525533.8243811131,"v":703987.3740749838,"t":1728489600}
+{"o":585525533.8243811131,"h":587897747.0181078911,"l":583585940.345323205,"c":586660422.1405713558,"v":653357.9968685987,"t":1728493200}
+{"o":586660422.1405713558,"h":587740442.8744171858,"l":581268548.6412585974,"c":584205843.0803763866,"v":709356.4904977606,"t":1728496800}
+{"o":584205843.0803763866,"h":586532982.347709775,"l":579887560.6693357229,"c":586135607.6997692585,"v":710790.7356202406,"t":1728500400}
+{"o":586135607.6997692585,"h":586767177.4625595808,"l":576384938.0140193701,"c":577518195.0712835789,"v":814421.3609022137,"t":1728504000}
+{"o":577518195.0712835789,"h":582829566.3734796047,"l":576790062.5425568819,"c":581691042.2050757408,"v":514947.8843290118,"t":1728507600}
+{"o":581691042.2050757408,"h":582114934.8173744678,"l":578997078.1893093586,"c":579030372.9491813183,"v":573333.5575930576,"t":1728511200}
+{"o":579030372.9491813183,"h":581218926.3498688936,"l":578673138.0360635519,"c":579749422.9428004026,"v":301455.0274929726,"t":1728514800}
+{"o":579749422.9428004026,"h":579749422.9428004026,"l":572580582.3363833427,"c":576019480.5379662514,"v":469195.9113525522,"t":1728518400}
+{"o":576019480.5379662514,"h":581783514.0729746819,"l":575861519.2343608141,"c":579823124.7009712458,"v":450995.0156814852,"t":1728522000}
+{"o":579823124.7009712458,"h":582161028.6707342863,"l":579269532.3699492216,"c":581257526.4558007717,"v":410558.9545106399,"t":1728525600}
+{"o":581257526.4558007717,"h":584013223.2462339401,"l":580153113.8299951553,"c":581789678.6189653873,"v":322784.1813147033,"t":1728529200}
+{"o":581789678.6189653873,"h":583687228.6724700928,"l":580944229.5415639877,"c":581779274.8187501431,"v":322233.9336916361,"t":1728532800}
+{"o":581779274.8187501431,"h":585780335.8513482809,"l":580181693.5545367002,"c":584738234.2325524092,"v":402176.353475499,"t":1728536400}
+{"o":584738234.2325524092,"h":585291575.0293524265,"l":582889773.857283473,"c":584317115.0671988726,"v":348161.6365843627,"t":1728540000}
+{"o":584317115.0671988726,"h":584444625.5590354204,"l":581059329.0072473288,"c":581059329.0072473288,"v":375880.6505421688,"t":1728543600}
+{"o":581059329.0072473288,"h":583382536.569837451,"l":576369206.3587210178,"c":577055900.3507814407,"v":402017.3035891231,"t":1728547200}
+{"o":577055900.3507814407,"h":578412759.4979643822,"l":570873948.2472548485,"c":576772956.409275651,"v":415671.1288500546,"t":1728550800}
+{"o":576772956.409275651,"h":581880306.5212324858,"l":576332347.2329609394,"c":581126039.9983259439,"v":373756.6582153764,"t":1728554400}
+{"o":581126039.9983259439,"h":585205656.1373844147,"l":580129017.710912466,"c":584902179.3559077978,"v":383024.3665471054,"t":1728558000}
+{"o":584902179.3559077978,"h":586313092.6581437588,"l":575776894.0532907248,"c":579158162.4469352961,"v":653011.5883226859,"t":1728561600}
+{"o":579158162.4469352961,"h":584070591.8366502523,"l":571947940.9834772348,"c":575363917.0867161751,"v":604740.423343253,"t":1728565200}
+{"o":575363917.0867161751,"h":577693721.4182049036,"l":567454986.1536051035,"c":572694539.9900774956,"v":642807.9021165643,"t":1728568800}
+{"o":572694539.9900774956,"h":577842543.430554986,"l":570564761.075135231,"c":577814383.2937515974,"v":532674.5809783771,"t":1728572400}
+{"o":577814383.2937515974,"h":579521585.0207722187,"l":573846118.2553470135,"c":575063786.1232275963,"v":546055.6440730627,"t":1728576000}
+{"o":575063786.1232275963,"h":576965399.1283260584,"l":568411686.4884271622,"c":569326403.3958908319,"v":633706.4845527589,"t":1728579600}
+{"o":569326403.3958908319,"h":572626933.9728764296,"l":564441561.3520873785,"c":572366324.4444289207,"v":812992.104585954,"t":1728583200}
+{"o":572366324.4444289207,"h":576404881.5724633932,"l":570992799.4542671442,"c":576068559.0096997023,"v":570123.4136098418,"t":1728586800}
+{"o":576068559.0096997023,"h":579055001.3977102041,"l":572047872.5806297064,"c":573876363.34930861,"v":520530.8857401543,"t":1728590400}
+{"o":573876363.34930861,"h":578573474.3619894981,"l":572586416.2428603172,"c":578313253.1023869514,"v":438476.8776754241,"t":1728594000}
+{"o":578313253.1023869514,"h":580942033.2685451508,"l":574735860.6645104885,"c":578156727.2801042795,"v":478769.6330291968,"t":1728597600}
+{"o":578156727.2801042795,"h":580457368.433347106,"l":578109527.6634651423,"c":580178590.7337170839,"v":420499.891098097,"t":1728601200}
+{"o":580178590.7337170839,"h":583253658.1955666542,"l":579285728.0216732025,"c":581557616.2599700689,"v":554894.4171121905,"t":1728604800}
+{"o":581557616.2599700689,"h":586001041.335304141,"l":578341696.1009632349,"c":584696528.3053810596,"v":516972.2633535332,"t":1728608400}
+{"o":584696528.3053810596,"h":588209058.0533071756,"l":579789220.9076700211,"c":584625312.8459074497,"v":381756.5615751912,"t":1728612000}
+{"o":584625312.8459074497,"h":587359618.3329559565,"l":584031688.8048074245,"c":584031688.8048074245,"v":404852.9701749536,"t":1728615600}
+{"o":584031688.8048074245,"h":585362777.936237216,"l":582903648.7473392487,"c":585188850.0014839172,"v":341717.8989473396,"t":1728619200}
+{"o":585188850.0014839172,"h":586438060.8440133333,"l":584077370.713039875,"c":584505232.5920282602,"v":322152.215929354,"t":1728622800}
+{"o":584505232.5920282602,"h":588574555.021165967,"l":584440826.3508578539,"c":587098942.3943220377,"v":405731.7337225279,"t":1728626400}
+{"o":587098942.3943220377,"h":589261387.9296865463,"l":585114035.9680954218,"c":585483592.9768723249,"v":369246.8619573101,"t":1728630000}
+{"o":585483592.9768723249,"h":587568253.0533462763,"l":584585925.3441876173,"c":586536575.7687215805,"v":349140.5833263794,"t":1728633600}
+{"o":586536575.7687215805,"h":590148729.9398127794,"l":586484145.3580173254,"c":589551451.5041680336,"v":426687.8647687417,"t":1728637200}
+{"o":589551451.5041680336,"h":592549111.4121474028,"l":587603813.3940694332,"c":588600389.157958746,"v":433368.8150041708,"t":1728640800}
+{"o":588600389.157958746,"h":590336379.280066371,"l":587084498.8374739885,"c":588868075.4406816959,"v":371781.6735897921,"t":1728644400}
+{"o":588868075.4406816959,"h":593788580.3170187473,"l":587733620.8168817759,"c":592806301.9539183378,"v":516464.7503954281,"t":1728648000}
+{"o":592806301.9539183378,"h":596458878.9615405798,"l":589530752.7396270037,"c":594886931.3339852095,"v":585578.1108046444,"t":1728651600}
+{"o":594886931.3339852095,"h":598100353.233686924,"l":593859399.1285153627,"c":595474529.3645529747,"v":692847.6128216072,"t":1728655200}
+{"o":595474529.3645529747,"h":602288910.6893639565,"l":594613846.7995696068,"c":597782781.6479234695,"v":823039.9933198952,"t":1728658800}
+{"o":597782781.6479234695,"h":599835869.0694776773,"l":595728793.9414755106,"c":599494448.6224169731,"v":714655.5813088097,"t":1728662400}
+{"o":599494448.6224169731,"h":605275866.1717095375,"l":592496760.4389764071,"c":603831549.261380434,"v":768943.6549930095,"t":1728666000}
+{"o":603831549.261380434,"h":604603819.3705815077,"l":600174581.2172937393,"c":603099687.2532113791,"v":672377.1392719432,"t":1728669600}
+{"o":603099687.2532113791,"h":606049494.5484577417,"l":600517570.3395354748,"c":601613636.7106570005,"v":618899.0604046173,"t":1728673200}
+{"o":601613636.7106570005,"h":604406245.039855361,"l":600323696.3759222031,"c":603924008.6263530254,"v":501458.0546953615,"t":1728676800}
+{"o":603924008.6263530254,"h":605528123.5400719643,"l":602947669.6891111135,"c":603319775.95794487,"v":495483.0671837085,"t":1728680400}
+{"o":603319775.95794487,"h":604208185.7843790054,"l":600605122.2090593576,"c":602955021.6972523928,"v":515827.4853466101,"t":1728684000}
+{"o":602955021.6972523928,"h":603346224.4352138042,"l":600136772.4203939438,"c":601551757.677916646,"v":482259.2386301477,"t":1728687600}
+{"o":601551757.677916646,"h":606064683.2074922323,"l":601348447.2408517599,"c":604660435.9245785475,"v":567455.6190024869,"t":1728691200}
+{"o":604660435.9245785475,"h":606771658.7804273367,"l":602373985.7639219761,"c":602907860.8856309652,"v":464123.1396122142,"t":1728694800}
+{"o":602907860.8856309652,"h":603249466.4388355017,"l":598580160.649699688,"c":599545065.5616699457,"v":402473.0516512105,"t":1728698400}
+{"o":599545065.5616699457,"h":600538943.8361912966,"l":598066705.9614716768,"c":600012427.9061596394,"v":406096.1121354419,"t":1728702000}
+{"o":600012427.9061596394,"h":603279160.5543277264,"l":599851451.9614040852,"c":601062792.2719824314,"v":400434.4555434526,"t":1728705600}
+{"o":601062792.2719824314,"h":603259100.4929476976,"l":600678220.0082193613,"c":602912428.9413456917,"v":365356.5782100867,"t":1728709200}
+{"o":602912428.9413456917,"h":603476788.4248151779,"l":601752864.3008970022,"c":602356314.800314188,"v":388522.0196023435,"t":1728712800}
+{"o":602356314.800314188,"h":603221554.4646685123,"l":600732426.4150967598,"c":601968783.1748034954,"v":441417.3485841934,"t":1728716400}
+{"o":601968783.1748034954,"h":603081793.3263716698,"l":601321026.1130706072,"c":602220213.6309421062,"v":383654.8063690991,"t":1728720000}
+{"o":602220213.6309421062,"h":602902450.1483752728,"l":601206473.9337195158,"c":602902450.1483752728,"v":357608.3529601317,"t":1728723600}
+{"o":602902450.1483752728,"h":607051832.0662142038,"l":601975160.170717597,"c":606636912.1488431692,"v":465130.7481638051,"t":1728727200}
+{"o":606636912.1488431692,"h":610055679.6844171286,"l":604173298.0342373848,"c":604718411.9998058081,"v":457713.5046375715,"t":1728730800}
+{"o":604718411.9998058081,"h":608682549.1816663742,"l":602894229.2878710032,"c":607688437.2260644436,"v":732956.7544001653,"t":1728734400}
+{"o":607688437.2260644436,"h":608826290.7398599386,"l":604706318.4143534899,"c":605684722.060221076,"v":576381.8350879011,"t":1728738000}
+{"o":605684722.060221076,"h":608991244.0087418556,"l":604349275.2576675415,"c":607429303.7934808731,"v":568475.5340605977,"t":1728741600}
+{"o":607429303.7934808731,"h":608679111.0058553219,"l":602397005.5310695171,"c":604059518.3461785316,"v":615345.4983992127,"t":1728745200}
+{"o":604059518.3461785316,"h":608579258.5218192339,"l":602975165.4412693977,"c":605396637.9410008192,"v":710025.279134886,"t":1728748800}
+{"o":605396637.9410008192,"h":609451062.657476902,"l":603283959.036180377,"c":607464088.9962761402,"v":614886.2056459123,"t":1728752400}
+{"o":607464088.9962761402,"h":608628515.1908692122,"l":604014294.4739949703,"c":605409858.3457210064,"v":513501.6120600643,"t":1728756000}
+{"o":605409858.3457210064,"h":608130595.0501235723,"l":604467137.908839345,"c":606819181.0120352507,"v":427752.7367457224,"t":1728759600}
+{"o":606819181.0120352507,"h":607453783.4170675278,"l":606000306.7044944763,"c":606613970.50542593,"v":408243.6530726317,"t":1728763200}
+{"o":606613970.50542593,"h":611197563.9374763966,"l":605641817.0307890177,"c":606655121.9417469501,"v":479267.7221095936,"t":1728766800}
+{"o":606655121.9417469501,"h":608659241.2406884432,"l":605364617.4038007259,"c":607982487.2047944069,"v":455304.3287721401,"t":1728770400}
+{"o":607982487.2047944069,"h":608403611.3762863874,"l":604885745.1278538704,"c":605279962.2387281656,"v":488651.3970233327,"t":1728774000}
+{"o":605279962.2387281656,"h":608188504.0290207863,"l":605134189.9890013933,"c":606320969.0171756744,"v":463843.9379105473,"t":1728777600}
+{"o":606320969.0171756744,"h":606573023.2349501848,"l":600953055.4427801371,"c":603445909.4528267384,"v":451929.0376409913,"t":1728781200}
+{"o":603445909.4528267384,"h":604169390.3869253397,"l":602499971.7827775478,"c":604093947.5864987373,"v":410260.5111812703,"t":1728784800}
+{"o":604093947.5864987373,"h":604201637.4002759457,"l":593489637.6014809608,"c":600676704.4237809181,"v":439117.2100045901,"t":1728788400}
+{"o":600676704.4237809181,"h":603892495.6398624182,"l":600397968.5285748243,"c":603373598.7223838568,"v":445552.5664684044,"t":1728792000}
+{"o":603373598.7223838568,"h":606542573.9273785353,"l":602857914.5729786158,"c":605596030.171468854,"v":539623.2978006466,"t":1728795600}
+{"o":605596030.171468854,"h":607600374.6376827955,"l":604650082.8485199213,"c":605336185.0903363228,"v":423468.7863811793,"t":1728799200}
+{"o":605336185.0903363228,"h":606857630.0695314407,"l":603148064.2638320923,"c":605325493.4181398153,"v":466727.6377626444,"t":1728802800}
+{"o":605325493.4181398153,"h":607942827.1743584871,"l":604988306.8889421225,"c":606227510.1994578838,"v":477656.6634650327,"t":1728806400}
+{"o":606227510.1994578838,"h":612806485.0570431948,"l":605961966.1024366617,"c":610367206.1454739571,"v":480760.5142452708,"t":1728810000}
+{"o":610367206.1454739571,"h":613296348.1816302538,"l":608304316.4619287252,"c":608311371.1475410461,"v":480356.1661691514,"t":1728813600}
+{"o":608311371.1475410461,"h":610069297.2517100573,"l":605236740.6371850967,"c":605778940.5166107416,"v":536414.3362895154,"t":1728817200}
+{"o":605778940.5166107416,"h":610256353.727118969,"l":605355695.2627253532,"c":609053221.8474704027,"v":572422.3047009967,"t":1728820800}
+{"o":609053221.8474704027,"h":612006497.9170525074,"l":608411649.0215061903,"c":608450416.6211522818,"v":527897.2422463663,"t":1728824400}
+{"o":608450416.6211522818,"h":608860063.700783968,"l":598565215.9648295641,"c":601036251.8906700611,"v":595546.5927468495,"t":1728828000}
+{"o":601036251.8906700611,"h":603562945.1023705006,"l":594768498.2298514843,"c":600754626.2326499224,"v":692449.556829468,"t":1728831600}
+{"o":600754626.2326499224,"h":604199500.3836938143,"l":597518445.9108332396,"c":603355016.2363945246,"v":603969.4239858335,"t":1728835200}
+{"o":603355016.2363945246,"h":608125716.4751157761,"l":597536730.9297161102,"c":601220375.1015957594,"v":578336.5918796702,"t":1728838800}
+{"o":601220375.1015957594,"h":602793509.8291627169,"l":597914534.3793447018,"c":600799046.2725526094,"v":584306.8922921509,"t":1728842400}
+{"o":600799046.2725526094,"h":608558198.8578580618,"l":599136828.9030262232,"c":603631660.6787878275,"v":1240421.6724613004,"t":1728846000}
+{"o":603631660.6787878275,"h":605195419.1860131025,"l":596869925.3635034561,"c":604985535.270285964,"v":798645.9727073513,"t":1728849600}
+{"o":604985535.270285964,"h":611757747.5582098961,"l":602908614.1345235109,"c":610564983.8411478996,"v":588023.9806653779,"t":1728853200}
+{"o":610564983.8411478996,"h":614511172.0562278032,"l":607654256.3142969608,"c":609413921.3459570408,"v":621489.8146039948,"t":1728856800}
+{"o":609413921.3459570408,"h":609604906.3922609091,"l":604059232.2171629667,"c":609169100.6921451092,"v":509400.0065393914,"t":1728860400}
+{"o":609169100.6921451092,"h":610156545.2455383539,"l":605356595.4699705839,"c":606870003.0787770748,"v":532911.6976478276,"t":1728864000}
+{"o":606870003.0787770748,"h":611720726.0022885799,"l":606854424.1200385094,"c":609499285.9656769037,"v":675682.9315143636,"t":1728867600}
+{"o":609499285.9656769037,"h":613794726.2309055328,"l":606693709.7972916365,"c":612121186.6972652674,"v":590979.0204677606,"t":1728871200}
+{"o":612121186.6972652674,"h":630742096.0917580128,"l":611003208.1556835175,"c":627864793.9752316475,"v":846815.0939231472,"t":1728874800}
+{"o":627864793.9752316475,"h":633454422.955704689,"l":620498464.6847074032,"c":625443302.099091053,"v":863731.2100576884,"t":1728878400}
+{"o":625443302.099091053,"h":626788535.514420867,"l":619864525.1320027113,"c":622261151.3810920715,"v":545221.6724564621,"t":1728882000}
+{"o":622261151.3810920715,"h":631929180.7162441015,"l":620351091.7373324633,"c":627240759.3161883354,"v":561877.8859761879,"t":1728885600}
+{"o":627240759.3161883354,"h":631672591.9722088575,"l":625572678.6342579126,"c":631295258.1664198637,"v":643185.7049481443,"t":1728889200}
+{"o":631295258.1664198637,"h":632707564.3669358492,"l":627437415.7571425438,"c":629062742.0521265268,"v":614424.4603360329,"t":1728892800}
+{"o":629062742.0521265268,"h":633944903.7362161875,"l":627328883.1350638866,"c":631214250.1542990208,"v":638830.548267976,"t":1728896400}
+{"o":631214250.1542990208,"h":635273927.8652416468,"l":629996702.5849812031,"c":631851853.251819849,"v":606588.9528804821,"t":1728900000}
+{"o":631851853.251819849,"h":634879337.5424722433,"l":629915801.3950493336,"c":631700783.1130657196,"v":534086.0939311151,"t":1728903600}
+{"o":631700783.1130657196,"h":636892183.604539752,"l":625487383.8281468153,"c":632098886.7164504528,"v":546637.4741708017,"t":1728907200}
+{"o":632098886.7164504528,"h":636204138.8207476139,"l":629773251.2682328224,"c":634226893.7238171101,"v":702867.1099203259,"t":1728910800}
+{"o":634226893.7238171101,"h":643699533.8937345743,"l":630807586.9975210428,"c":636572259.130936265,"v":1152188.106154629,"t":1728914400}
+{"o":636572259.130936265,"h":649148465.8591986895,"l":635340497.2360377312,"c":642462048.3094221354,"v":1257851.4861644325,"t":1728918000}
+{"o":642462048.3094221354,"h":643338225.4290323257,"l":634056343.8812350035,"c":635785469.4833601713,"v":961970.4367327673,"t":1728921600}
+{"o":635785469.4833601713,"h":639793220.4560924768,"l":635182699.1208168268,"c":637899412.0707471371,"v":811383.0594988172,"t":1728925200}
+{"o":637899412.0707471371,"h":640772796.2280181646,"l":636730585.8903484344,"c":638988068.9129537344,"v":807110.0543999337,"t":1728928800}
+{"o":638988068.9129537344,"h":641503547.0835267305,"l":636727700.6404521465,"c":638142633.0497289896,"v":792297.6331327326,"t":1728932400}
+{"o":638142633.0497289896,"h":641859872.7738252878,"l":637056023.0131977797,"c":640123015.7502717972,"v":671073.3896020616,"t":1728936000}
+{"o":640123015.7502717972,"h":642593087.4638775587,"l":637161413.8018467426,"c":638638475.6993347406,"v":634970.1338979645,"t":1728939600}
+{"o":638638475.6993347406,"h":648059223.755512476,"l":638277098.6359724998,"c":647956601.4044369459,"v":725231.8010518698,"t":1728943200}
+{"o":647956601.4044369459,"h":647983822.8093198538,"l":643272295.08122015,"c":645906090.7134674788,"v":618397.8410577497,"t":1728946800}
+{"o":645906090.7134674788,"h":649126588.4652850628,"l":643003760.8838306665,"c":645757024.2232508659,"v":811841.1617498092,"t":1728950400}
+{"o":645757024.2232508659,"h":648671769.0787311792,"l":642716989.0270718336,"c":644746768.5495791435,"v":658876.8680238886,"t":1728954000}
+{"o":644746768.5495791435,"h":648145552.8393611908,"l":643139705.0187644958,"c":645607790.0660810471,"v":573171.0856645474,"t":1728957600}
+{"o":645607790.0660810471,"h":646017455.9747627974,"l":636230289.0183756351,"c":637264394.8099963665,"v":637266.797988468,"t":1728961200}
+{"o":637264394.8099963665,"h":640961614.61419487,"l":635499901.9877568483,"c":639663256.9018874168,"v":543463.9036077765,"t":1728964800}
+{"o":639663256.9018874168,"h":639939358.1333752871,"l":631479824.4297842979,"c":632687333.8818135262,"v":583372.5258630454,"t":1728968400}
+{"o":632687333.8818135262,"h":635291490.5223088264,"l":630158016.5313025713,"c":634591748.4837088585,"v":503553.162055425,"t":1728972000}
+{"o":634591748.4837088585,"h":637035304.4656809568,"l":634219033.0037102699,"c":635598907.8330456018,"v":468209.1541396227,"t":1728975600}
+{"o":635598907.8330456018,"h":637592002.9435858727,"l":634277104.8846110106,"c":634886807.5165143013,"v":452181.3097518315,"t":1728979200}
+{"o":634886807.5165143013,"h":635176415.9526176453,"l":621411988.0027314425,"c":632830834.7947704792,"v":438302.7244100706,"t":1728982800}
+{"o":632830834.7947704792,"h":636376841.6748305559,"l":631580850.7236320972,"c":635093179.7306023836,"v":408359.9011349511,"t":1728986400}
+{"o":635093179.7306023836,"h":638251536.461250186,"l":622267341.0890228748,"c":627926147.639074564,"v":780059.7771272919,"t":1728990000}
+{"o":627926147.639074564,"h":634129799.0447167158,"l":626169302.7592920065,"c":632346906.1186505556,"v":699955.8877059245,"t":1728993600}
+{"o":632346906.1186505556,"h":654652763.3466622829,"l":630172562.0633052588,"c":652974691.3652684689,"v":1031938.0110655903,"t":1728997200}
+{"o":652974691.3652684689,"h":657018782.2004948854,"l":624088579.3224050999,"c":627799296.9943526983,"v":1885177.1027894898,"t":1729000800}
+{"o":627799296.9943526983,"h":637654187.9957756996,"l":618501127.6795386076,"c":631632956.2199010849,"v":1442937.6859767104,"t":1729004400}
+{"o":631632956.2199010849,"h":643813127.9881621599,"l":630538129.1917399168,"c":638226673.1116181612,"v":1051581.3587392394,"t":1729008000}
+{"o":638226673.1116181612,"h":641089802.5736712217,"l":634331785.422731638,"c":637695547.8119155169,"v":926672.1583801642,"t":1729011600}
+{"o":637695547.8119155169,"h":644274522.8443053961,"l":636842567.1716258526,"c":638727552.9972443581,"v":740486.3217436428,"t":1729015200}
+{"o":638727552.9972443581,"h":641486003.9776033163,"l":633523048.6704229116,"c":638936699.3933507204,"v":770736.3230912812,"t":1729018800}
+{"o":638936699.3933507204,"h":639706205.9625786543,"l":627498353.0564498901,"c":629615428.4930130243,"v":914224.5866926251,"t":1729022400}
+{"o":629615428.4930130243,"h":632602272.8430514336,"l":626824834.4875141382,"c":632602272.8430514336,"v":718822.3855441117,"t":1729026000}
+{"o":632602272.8430514336,"h":634510737.4894721508,"l":629972822.3527066708,"c":630461281.1184673309,"v":548516.5108388254,"t":1729029600}
+{"o":630461281.1184673309,"h":638728546.4490631819,"l":624220730.9534380436,"c":637370574.6590642929,"v":664873.2108951147,"t":1729033200}
+{"o":637370574.6590642929,"h":638621792.9762353897,"l":631975607.4391833544,"c":633711340.297279954,"v":684629.7523592839,"t":1729036800}
+{"o":633711340.297279954,"h":639503184.5282688141,"l":630315997.265340209,"c":637711204.8687735796,"v":903032.6887298567,"t":1729040400}
+{"o":637711204.8687735796,"h":643046757.007397294,"l":636031137.6289081573,"c":636489900.4176021814,"v":802252.9435764701,"t":1729044000}
+{"o":636489900.4176021814,"h":637379785.9266767502,"l":633395005.2068716288,"c":635588098.2019042969,"v":647916.4133416795,"t":1729047600}
+{"o":635588098.2019042969,"h":637543556.6555315256,"l":631022072.8774021864,"c":634441443.7841424942,"v":672510.7202302971,"t":1729051200}
+{"o":634441443.7841424942,"h":637071131.8621817827,"l":633288099.8520914316,"c":635524152.2832643986,"v":549643.9800090755,"t":1729054800}
+{"o":635524152.2832643986,"h":638260066.8617488146,"l":631706770.5341290236,"c":634504028.0345207453,"v":632105.5209238711,"t":1729058400}
+{"o":634504028.0345207453,"h":634730045.8172005415,"l":630301548.0156799555,"c":632835090.4907852411,"v":679869.3877953214,"t":1729062000}
+{"o":632835090.4907852411,"h":638144506.2665120363,"l":631971616.8128150702,"c":636423912.7682547569,"v":750995.300173262,"t":1729065600}
+{"o":636423912.7682547569,"h":640215572.2887270451,"l":636063309.9644927979,"c":639629418.6113027334,"v":459745.1012026697,"t":1729069200}
+{"o":639629418.6113027334,"h":644120013.8542803526,"l":638433242.6245565414,"c":642015775.5748806,"v":614677.3094848017,"t":1729072800}
+{"o":642015775.5748806,"h":652452118.8698381186,"l":636459806.8326996565,"c":639035969.9566509724,"v":1550277.1261809033,"t":1729076400}
+{"o":639035969.9566509724,"h":641243458.6847311258,"l":632967829.4572380781,"c":637161644.1302390099,"v":1287672.6359390633,"t":1729080000}
+{"o":637161644.1302390099,"h":638971566.3835465908,"l":630598191.5220726728,"c":632571858.1630876064,"v":845613.1506890221,"t":1729083600}
+{"o":632571858.1630876064,"h":642957908.8912918568,"l":631651164.5780380964,"c":635972693.1184939146,"v":954693.1304834697,"t":1729087200}
+{"o":635972693.1184939146,"h":639098954.902547121,"l":631434588.644043088,"c":638044276.4571689367,"v":958820.0518339624,"t":1729090800}
+{"o":638044276.4571689367,"h":639115135.3568379879,"l":631732860.6139559746,"c":636447363.1856815815,"v":984008.0090887352,"t":1729094400}
+{"o":636447363.1856815815,"h":638088730.3292073011,"l":634097560.1501047611,"c":635615311.8434937,"v":801502.0704425728,"t":1729098000}
+{"o":635615311.8434937,"h":636305995.5271663666,"l":632729105.5895814896,"c":633028814.3553131819,"v":810483.6091574207,"t":1729101600}
+{"o":633028814.3553131819,"h":634216096.1972478628,"l":631530400.8532565832,"c":632971891.9706714153,"v":803285.2349778613,"t":1729105200}
+{"o":632971891.9706714153,"h":636193391.9971060753,"l":631299675.2954791784,"c":632879981.2778817415,"v":803383.7482775153,"t":1729108800}
+{"o":632879981.2778817415,"h":634394076.9003232718,"l":629688400.2275637388,"c":631001273.6555999517,"v":685184.156109895,"t":1729112400}
+{"o":631001273.6555999517,"h":635654760.8829523325,"l":630795685.733813405,"c":634727137.7045801878,"v":603877.001070176,"t":1729116000}
+{"o":634727137.7045801878,"h":634727137.7045801878,"l":631440598.3770158291,"c":632131340.4579532146,"v":697659.2486058061,"t":1729119600}
+{"o":632131340.4579532146,"h":637716830.8174848557,"l":632131340.4579532146,"c":634894493.4063982964,"v":758336.8164853234,"t":1729123200}
+{"o":634894493.4063982964,"h":638027562.9605200291,"l":626919249.1361423731,"c":637466968.0887844563,"v":712938.7261768118,"t":1729126800}
+{"o":637466968.0887844563,"h":641353218.0511207581,"l":630525377.8478912115,"c":633668803.5405077934,"v":844118.2840813725,"t":1729130400}
+{"o":633668803.5405077934,"h":637569193.610388875,"l":632965753.2256740332,"c":636943591.9993933439,"v":749540.4093629377,"t":1729134000}
+{"o":636943591.9993933439,"h":637547888.0155351162,"l":630511267.9904170036,"c":631177431.0307545662,"v":623684.8082199146,"t":1729137600}
+{"o":631177431.0307545662,"h":632740887.3844720125,"l":627499435.0453560352,"c":628940924.3805152178,"v":591094.9657184668,"t":1729141200}
+{"o":628940924.3805152178,"h":631277589.0520876646,"l":627068351.7976208925,"c":627074530.5941623449,"v":562181.9392454979,"t":1729144800}
+{"o":627074530.5941623449,"h":629329200.1498134136,"l":623564681.0148353577,"c":629127649.4234440327,"v":599370.2699824813,"t":1729148400}
+{"o":629127649.4234440327,"h":631811048.1558338404,"l":627053861.7617006302,"c":631640485.4319945574,"v":558264.8745206908,"t":1729152000}
+{"o":631640485.4319945574,"h":632532731.1503636837,"l":629723562.3361546993,"c":630903268.2213932276,"v":508162.6478709131,"t":1729155600}
+{"o":630903268.2213932276,"h":631959760.8660825491,"l":623951726.0500626564,"c":628120454.630969286,"v":572953.3265021851,"t":1729159200}
+{"o":628120454.630969286,"h":628904508.85478127,"l":618581364.6803487539,"c":623559531.8814222813,"v":607458.4556436469,"t":1729162800}
+{"o":623559531.8814222813,"h":628696750.82038486,"l":622579191.6960824728,"c":628696750.82038486,"v":646533.1171653105,"t":1729166400}
+{"o":628696750.82038486,"h":631717339.4874448776,"l":624104063.1862897873,"c":626935765.2491118908,"v":814937.1918266515,"t":1729170000}
+{"o":626935765.2491118908,"h":627847557.2359369993,"l":618360184.2005509138,"c":626431687.5525747538,"v":1017160.176356773,"t":1729173600}
+{"o":626431687.5525747538,"h":630987182.8675408363,"l":622144663.4999834299,"c":630115176.9704282284,"v":938168.3163024742,"t":1729177200}
+{"o":630115176.9704282284,"h":630221518.1560667753,"l":619741840.3684296608,"c":623700857.0365890265,"v":818251.2952384807,"t":1729180800}
+{"o":623700857.0365890265,"h":625113394.7705532312,"l":615283767.7413289547,"c":616841416.198754549,"v":924757.2565756135,"t":1729184400}
+{"o":616841416.198754549,"h":618002861.9117817879,"l":609051973.5246111155,"c":613792433.4630596638,"v":941805.9017732732,"t":1729188000}
+{"o":613792433.4630596638,"h":618551629.4722610712,"l":612964987.7329784632,"c":617220519.3174523115,"v":765772.8457484718,"t":1729191600}
+{"o":617220519.3174523115,"h":621775854.2681504488,"l":616965581.8327013254,"c":618252821.3593959808,"v":716566.9633283977,"t":1729195200}
+{"o":618252821.3593959808,"h":621274733.3873487711,"l":618246362.6598604918,"c":620342023.7192161083,"v":621956.5050657204,"t":1729198800}
+{"o":620342023.7192161083,"h":623813389.2692029476,"l":620342023.7192161083,"c":623813389.2692029476,"v":561259.8941062391,"t":1729202400}
+{"o":623813389.2692029476,"h":623813389.2692029476,"l":620680769.4683153629,"c":621837100.7030456066,"v":495426.5556840419,"t":1729206000}
+{"o":621837100.7030456066,"h":622924988.8813786507,"l":618486241.8287206888,"c":619043372.5125260353,"v":597580.8467422948,"t":1729209600}
+{"o":619043372.5125260353,"h":631296311.2810302973,"l":618286915.2059026957,"c":629677609.2003939152,"v":699719.3382975957,"t":1729213200}
+{"o":629677609.2003939152,"h":633450921.8816926479,"l":625222897.0456457138,"c":630062131.6912592649,"v":700575.7817384717,"t":1729216800}
+{"o":630062131.6912592649,"h":630257819.5431647301,"l":624201529.0390144587,"c":624798502.8317178488,"v":674293.7851894364,"t":1729220400}
+{"o":624798502.8317178488,"h":628310454.6871167421,"l":624791282.7023048401,"c":627083945.8884147406,"v":587069.4345467519,"t":1729224000}
+{"o":627083945.8884147406,"h":629662843.4063899517,"l":625479945.3359177113,"c":629042099.7347382307,"v":648009.0253060297,"t":1729227600}
+{"o":629042099.7347382307,"h":632984553.317835331,"l":628311508.7009060383,"c":631543706.7259063721,"v":672084.4624099213,"t":1729231200}
+{"o":631543706.7259063721,"h":633818979.0352165699,"l":630155745.8612394333,"c":632654137.0949610472,"v":700310.2910156909,"t":1729234800}
+{"o":632654137.0949610472,"h":634255998.4071779251,"l":630958073.9954556227,"c":631652740.8656224012,"v":553241.9154926102,"t":1729238400}
+{"o":631652740.8656224012,"h":633433485.9501773119,"l":629706741.9534523487,"c":630804836.8893767595,"v":600625.9111586345,"t":1729242000}
+{"o":630804836.8893767595,"h":632720622.0046863556,"l":629788980.2322149277,"c":631001311.1856878996,"v":510979.0802401484,"t":1729245600}
+{"o":631001311.1856878996,"h":632453713.7259949446,"l":627544090.5332583189,"c":628261756.7578052282,"v":593787.0997741297,"t":1729249200}
+{"o":628261756.7578052282,"h":629580328.6390879154,"l":624631351.3224155903,"c":625813325.9498648643,"v":666231.6994287109,"t":1729252800}
+{"o":625813325.9498648643,"h":632009427.2115120888,"l":625168874.1255956888,"c":631528610.477283597,"v":744331.1954685056,"t":1729256400}
+{"o":631528610.477283597,"h":635491244.0933690071,"l":628408630.2446904182,"c":634161499.1165648699,"v":987808.5961814965,"t":1729260000}
+{"o":634161499.1165648699,"h":639022221.8772416115,"l":630912303.6217472553,"c":635667736.7373309135,"v":865415.6978749475,"t":1729263600}
+{"o":635667736.7373309135,"h":640958720.5345797539,"l":631137209.4760568142,"c":639660879.9793031216,"v":858120.7066515289,"t":1729267200}
+{"o":639660879.9793031216,"h":641773547.0184547901,"l":637233661.3205082417,"c":637879552.635710597,"v":940714.3518806529,"t":1729270800}
+{"o":637879552.635710597,"h":642668472.471847415,"l":636707767.0112564564,"c":640445160.2925878763,"v":835212.7108310943,"t":1729274400}
+{"o":640445160.2925878763,"h":640765544.4452209473,"l":633811425.8616257906,"c":635130553.1233576536,"v":722512.7514841658,"t":1729278000}
+{"o":635130553.1233576536,"h":635659908.513646245,"l":632410380.5291702747,"c":634030853.1156767607,"v":628960.0830808615,"t":1729281600}
+{"o":634030853.1156767607,"h":634837075.1451416016,"l":630839891.5609138012,"c":633197978.4437487125,"v":604924.068017324,"t":1729285200}
+{"o":633197978.4437487125,"h":633339704.6840898991,"l":631205376.006490469,"c":633040612.3772286177,"v":525355.2660020307,"t":1729288800}
+{"o":633040612.3772286177,"h":636493406.0153651237,"l":632767388.8726918697,"c":635669267.64638412,"v":471365.2430241579,"t":1729292400}
+{"o":635669267.64638412,"h":636326285.5276001692,"l":633320606.5359426737,"c":633728802.6805940866,"v":495062.8381884369,"t":1729296000}
+{"o":633728802.6805940866,"h":635875378.74845016,"l":633184814.9687160254,"c":633184814.9687160254,"v":597928.5492640649,"t":1729299600}
+{"o":633184814.9687160254,"h":635972664.5781815052,"l":632408100.3482422829,"c":635930202.3293361664,"v":585197.6639566846,"t":1729303200}
+{"o":635930202.3293361664,"h":639943883.6447620392,"l":633828200.2479909658,"c":633896559.3109300137,"v":598478.6522792967,"t":1729306800}
+{"o":633896559.3109300137,"h":636095929.411154151,"l":632380194.609711647,"c":632410157.888764739,"v":574975.2967982945,"t":1729310400}
+{"o":632410157.888764739,"h":635796246.6793130636,"l":632403635.8636082411,"c":635536584.0717046261,"v":501289.1056131054,"t":1729314000}
+{"o":635536584.0717046261,"h":636325459.4420977831,"l":633844990.140725255,"c":634139093.7019813061,"v":479878.1202903892,"t":1729317600}
+{"o":634139093.7019813061,"h":634555912.319216013,"l":632252150.3416202068,"c":634052644.7878415585,"v":546187.7435586366,"t":1729321200}
+{"o":634052644.7878415585,"h":635760200.9998800755,"l":634042490.1539537907,"c":634892465.6493554115,"v":681537.7312160106,"t":1729324800}
+{"o":634892465.6493554115,"h":635649994.8054786921,"l":634091633.0699027777,"c":635401643.1467396021,"v":664874.5765386939,"t":1729328400}
+{"o":635401643.1467396021,"h":635988804.2684109211,"l":632737993.2392513752,"c":633621899.8215967417,"v":682707.427095423,"t":1729332000}
+{"o":633621899.8215967417,"h":634969260.0415513515,"l":630465588.2946454287,"c":631300256.3866000175,"v":919588.2242329096,"t":1729335600}
+{"o":631300256.3866000175,"h":635142689.8727967739,"l":630942708.2484740019,"c":634345268.9163939953,"v":857371.841244389,"t":1729339200}
+{"o":634345268.9163939953,"h":635707309.808688879,"l":632740025.9456102848,"c":634873081.2769668102,"v":830034.134895613,"t":1729342800}
+{"o":634873081.2769668102,"h":644032392.5838276148,"l":634764611.51014328,"c":643880822.3103359938,"v":1278636.0380422571,"t":1729346400}
+{"o":643880822.3103359938,"h":646199888.5206054449,"l":637939088.2838221788,"c":642151745.6504020691,"v":1252614.3392345083,"t":1729350000}
+{"o":642151745.6504020691,"h":643880118.5801746845,"l":623504887.7569543123,"c":640256911.0099555254,"v":1399890.7405128316,"t":1729353600}
+{"o":640256911.0099555254,"h":641535307.4715399742,"l":634814207.8841674328,"c":638460643.5304236412,"v":844946.5503987679,"t":1729357200}
+{"o":638460643.5304236412,"h":641412800.5305310488,"l":636406303.1912682056,"c":639388408.7160791159,"v":1075304.8276231447,"t":1729360800}
+{"o":639388408.7160791159,"h":643511760.7726910114,"l":639065748.4826157093,"c":641280319.9684001207,"v":949273.4254242739,"t":1729364400}
+{"o":641280319.9684001207,"h":643554284.358343482,"l":640515344.9431475401,"c":643232357.6058012247,"v":721510.335596004,"t":1729368000}
+{"o":643232357.6058012247,"h":647574771.6033073664,"l":642950004.7159874439,"c":644120413.6806329489,"v":721177.3370541617,"t":1729371600}
+{"o":644120413.6806329489,"h":652025967.6680403948,"l":642661462.6584136486,"c":650702460.0961924791,"v":694738.7567626061,"t":1729375200}
+{"o":650702460.0961924791,"h":654552383.1365066767,"l":646621707.8435531855,"c":654327047.2431644201,"v":750073.050492011,"t":1729378800}
+{"o":654327047.2431644201,"h":657662578.0472502708,"l":649994714.9693946838,"c":650276256.7216249704,"v":770591.6066652251,"t":1729382400}
+{"o":650276256.7216249704,"h":652783486.0627137423,"l":645517367.9336942434,"c":650112280.572414875,"v":739833.5067279942,"t":1729386000}
+{"o":650112280.572414875,"h":652573855.0184346437,"l":648505011.244145751,"c":649513324.6200989485,"v":585615.7632393028,"t":1729389600}
+{"o":649513324.6200989485,"h":651586881.5194808245,"l":647777582.8698861599,"c":651421949.219874382,"v":558970.9250128941,"t":1729393200}
+{"o":651421949.219874382,"h":655227728.4888972044,"l":649855011.2622448206,"c":653252937.5485386848,"v":553073.7537982706,"t":1729396800}
+{"o":653252937.5485386848,"h":658050955.6582456827,"l":648569024.1323537827,"c":651528645.1587791443,"v":586084.3918608228,"t":1729400400}
+{"o":651528645.1587791443,"h":651768356.68557477,"l":648409370.3543263674,"c":651030631.000859499,"v":525340.5132502143,"t":1729404000}
+{"o":651030631.000859499,"h":651989219.709489584,"l":648819747.3083344698,"c":649301359.9186012745,"v":500506.3821856235,"t":1729407600}
+{"o":649301359.9186012745,"h":651441253.0909190178,"l":647613941.7974638939,"c":649240250.7708697319,"v":583789.618200062,"t":1729411200}
+{"o":649240250.7708697319,"h":651929543.6089318991,"l":648068005.2217783928,"c":650750538.2854639292,"v":445613.2633214548,"t":1729414800}
+{"o":650750538.2854639292,"h":651809657.7116806507,"l":648525866.7705551386,"c":649239889.5014215708,"v":516724.5486199924,"t":1729418400}
+{"o":649239889.5014215708,"h":651478566.0797178745,"l":649145883.0803068876,"c":650964012.1089273691,"v":671715.3664532085,"t":1729422000}
+{"o":650964012.1089273691,"h":651364792.182823658,"l":647215086.1932226419,"c":647407061.4488110542,"v":709140.5351583241,"t":1729425600}
+{"o":647407061.4488110542,"h":649122295.2282537222,"l":644356906.2092972994,"c":646482353.7817207575,"v":797236.860597362,"t":1729429200}
+{"o":646482353.7817207575,"h":660137449.9978497028,"l":646425461.5463911295,"c":657450851.5571386814,"v":1000339.6182865888,"t":1729432800}
+{"o":657450851.5571386814,"h":658138310.6911884546,"l":649707514.983281374,"c":654213164.2866849899,"v":799888.197446215,"t":1729436400}
+{"o":654213164.2866849899,"h":655507065.1626368761,"l":651395458.833666563,"c":653500688.0611948967,"v":771367.6734365614,"t":1729440000}
+{"o":653500688.0611948967,"h":656801181.2880301476,"l":651075907.1459538937,"c":655089134.2644530535,"v":736654.7883229209,"t":1729443600}
+{"o":655089134.2644530535,"h":659274958.2430640459,"l":654326649.3684860468,"c":655913302.3785011768,"v":717804.0694362919,"t":1729447200}
+{"o":655913302.3785011768,"h":658056356.571154952,"l":652261301.6561719179,"c":654796450.8419905901,"v":657561.8601927825,"t":1729450800}
+{"o":654796450.8419905901,"h":667280856.4676151276,"l":652146470.7782173157,"c":665041027.9378119707,"v":706149.5132367144,"t":1729454400}
+{"o":665041027.9378119707,"h":669879758.5185507536,"l":662691969.2022527456,"c":667843706.366994977,"v":788344.7600762177,"t":1729458000}
+{"o":667843706.366994977,"h":683114468.7505592108,"l":665219428.117193222,"c":680030148.5011507273,"v":1073867.1890963006,"t":1729461600}
+{"o":680030148.5011507273,"h":686163876.435675025,"l":671066526.02305758,"c":680774966.6211965084,"v":1010410.589060955,"t":1729465200}
+{"o":680774966.6211965084,"h":692977905.1461281776,"l":659052652.1285514832,"c":686327218.1597208977,"v":1146754.8073145594,"t":1729468800}
+{"o":686327218.1597208977,"h":692952621.1706944704,"l":683098321.0622323751,"c":690618803.2290879488,"v":986163.0989955154,"t":1729472400}
+{"o":690618803.2290879488,"h":693886732.1282448769,"l":682206337.6523741484,"c":685352829.5763543844,"v":1046834.5575854527,"t":1729476000}
+{"o":685352829.5763543844,"h":690612079.167052865,"l":681672595.7259232998,"c":689584213.5442868471,"v":1438534.5173488522,"t":1729479600}
+{"o":689584213.5442868471,"h":695679790.2803659439,"l":680670451.1342298985,"c":693667088.5424454212,"v":962467.0475721916,"t":1729483200}
+{"o":693667088.5424454212,"h":698757003.4372342825,"l":687959364.3074523211,"c":689894273.5603116751,"v":891002.324743767,"t":1729486800}
+{"o":689894273.5603116751,"h":696111735.1956498623,"l":686172071.1144459248,"c":687869654.6142109632,"v":894925.9228447236,"t":1729490400}
+{"o":687869654.6142109632,"h":691278296.2991873026,"l":685000240.9075219631,"c":685927742.1159446239,"v":813039.07092044,"t":1729494000}
+{"o":685927742.1159446239,"h":690136328.413875699,"l":674260527.1868187189,"c":676709817.6437877417,"v":1126880.527188964,"t":1729497600}
+{"o":676709817.6437877417,"h":680424071.5783445835,"l":662943665.860106945,"c":677558962.2554527521,"v":965540.7870533649,"t":1729501200}
+{"o":677558962.2554527521,"h":681013686.6988452673,"l":672981695.5640506744,"c":675436686.1943258047,"v":726913.556510599,"t":1729504800}
+{"o":675436686.1943258047,"h":682283292.7227189541,"l":664296587.6757177114,"c":676380614.7166846991,"v":705586.6161703295,"t":1729508400}
+{"o":676380614.7166846991,"h":679341370.1578195095,"l":672409734.9179909229,"c":673700423.3004149199,"v":696523.3976496306,"t":1729512000}
+{"o":673700423.3004149199,"h":675620949.5258110762,"l":656956419.4366948605,"c":661419612.4390645027,"v":1129020.2834600031,"t":1729515600}
+{"o":661419612.4390645027,"h":670488522.645627141,"l":642998057.9163886309,"c":668014453.4302815199,"v":983719.7049665111,"t":1729519200}
+{"o":668014453.4302815199,"h":675371122.8166109324,"l":663243424.6557176113,"c":675371122.8166109324,"v":829202.4270222377,"t":1729522800}
+{"o":675371122.8166109324,"h":675526358.3766543865,"l":666459770.7468062639,"c":672702584.8341982365,"v":937298.1232372626,"t":1729526400}
+{"o":672702584.8341982365,"h":678665443.8738445044,"l":672022508.9843908548,"c":677096518.5425442457,"v":1043503.5346612601,"t":1729530000}
+{"o":677096518.5425442457,"h":678859748.0264260769,"l":673629768.0602425337,"c":677166493.7824050188,"v":982794.1937437351,"t":1729533600}
+{"o":677166493.7824050188,"h":686883895.3255072832,"l":677091705.4851696491,"c":685709976.4292266369,"v":992974.8315946161,"t":1729537200}
+{"o":685709976.4292266369,"h":685799954.9107890129,"l":676072542.9856936932,"c":677481278.8727432489,"v":780167.931460223,"t":1729540800}
+{"o":677481278.8727432489,"h":684254935.9399574995,"l":677468362.8913613558,"c":681705873.8229553699,"v":963499.9950953027,"t":1729544400}
+{"o":681705873.8229553699,"h":684283377.8593040705,"l":678612185.1499928236,"c":682415466.8890837431,"v":751328.0924705273,"t":1729548000}
+{"o":682415466.8890837431,"h":682415466.8890837431,"l":670472384.3492577076,"c":675758950.0783904791,"v":756704.9829560759,"t":1729551600}
+{"o":675758950.0783904791,"h":677008678.3401468992,"l":653234672.5977927446,"c":672266822.551315546,"v":997995.957334864,"t":1729555200}
+{"o":672266822.551315546,"h":680339379.0057376623,"l":666588730.4369828701,"c":678888567.0238386393,"v":815570.331666428,"t":1729558800}
+{"o":678888567.0238386393,"h":682367559.2260438204,"l":674595504.6336427927,"c":674761830.4602797031,"v":848169.5021576401,"t":1729562400}
+{"o":674761830.4602797031,"h":677033140.8532283306,"l":667854224.82150805,"c":676413813.7258358002,"v":880126.6241830852,"t":1729566000}
+{"o":676413813.7258358002,"h":684690008.529655695,"l":675432866.4002435207,"c":680053318.7191078663,"v":881430.9109251716,"t":1729569600}
+{"o":680053318.7191078663,"h":691274294.9106359482,"l":679090561.1787946224,"c":684864128.7413066626,"v":838680.6441296515,"t":1729573200}
+{"o":684864128.7413066626,"h":688171679.3995820284,"l":683454025.7853851318,"c":684010327.8326810598,"v":763400.4484467702,"t":1729576800}
+{"o":684010327.8326810598,"h":685158423.4107826948,"l":678473258.344284296,"c":679194511.3958544731,"v":841407.1243221503,"t":1729580400}
+{"o":679194511.3958544731,"h":679623523.3213876486,"l":666636701.8823685646,"c":673310551.1631168127,"v":897627.07475028,"t":1729584000}
+{"o":673310551.1631168127,"h":677318496.0331659317,"l":664974809.1955265999,"c":673903993.4655091763,"v":862128.294694597,"t":1729587600}
+{"o":673903993.4655091763,"h":680558416.9780753851,"l":670582968.4925324917,"c":679789865.1015226841,"v":721737.9938859025,"t":1729591200}
+{"o":679789865.1015226841,"h":690852453.7490243912,"l":679233651.7214896679,"c":685768744.5328837633,"v":783926.9399876712,"t":1729594800}
+{"o":685768744.5328837633,"h":691853607.8605896235,"l":676780553.0161710978,"c":678909096.0500820875,"v":917264.9495038571,"t":1729598400}
+{"o":678909096.0500820875,"h":682718233.5357029438,"l":673059083.1804640293,"c":678560097.593609333,"v":912543.8485269181,"t":1729602000}
+{"o":678560097.593609333,"h":699834548.4756538868,"l":672700966.6180028915,"c":690766230.342186451,"v":1160764.8104019496,"t":1729605600}
+{"o":690766230.342186451,"h":694682900.2523013353,"l":674318496.6208696365,"c":681496330.0340894461,"v":1140119.8867557684,"t":1729609200}
+{"o":681496330.0340894461,"h":685781592.2266286612,"l":670717648.9415539503,"c":677324955.1392338276,"v":939495.2683996807,"t":1729612800}
+{"o":677324955.1392338276,"h":688452909.8406202793,"l":669984093.9821442366,"c":681703187.9517415762,"v":893685.8536852075,"t":1729616400}
+{"o":681703187.9517415762,"h":693457080.9693216085,"l":677377750.2305914164,"c":684931814.9230698347,"v":899063.8195901397,"t":1729620000}
+{"o":684931814.9230698347,"h":689495815.7238461971,"l":682593798.4250850677,"c":687084052.0723723173,"v":842268.7093856756,"t":1729623600}
+{"o":687084052.0723723173,"h":688517712.9957659245,"l":684171620.4780607224,"c":686028767.0147378445,"v":802636.3685571972,"t":1729627200}
+{"o":686028767.0147378445,"h":686521511.2808221579,"l":681218182.5346132517,"c":683199399.5371567011,"v":745204.6337976187,"t":1729630800}
+{"o":683199399.5371567011,"h":689891385.5617898703,"l":682349629.6136424541,"c":688966071.4619314671,"v":687269.1229945858,"t":1729634400}
+{"o":688966071.4619314671,"h":689826678.2168890238,"l":674811292.7400707006,"c":683456206.8902345896,"v":684035.0020608279,"t":1729638000}
+{"o":683456206.8902345896,"h":684744405.6788599491,"l":676020930.3354170322,"c":677460915.0941103697,"v":663634.6052173255,"t":1729641600}
+{"o":677460915.0941103697,"h":682909029.3543925285,"l":677229079.1818073988,"c":682332109.6393340826,"v":667767.5434957354,"t":1729645200}
+{"o":682332109.6393340826,"h":683046422.3487536907,"l":676389521.5544965267,"c":677087810.6541242599,"v":758615.4622269486,"t":1729648800}
+{"o":677087810.6541242599,"h":678704810.3168318272,"l":671003139.0507974625,"c":674726054.002112627,"v":804218.3018414665,"t":1729652400}
+{"o":674726054.002112627,"h":677508451.0376473665,"l":672693831.9193073511,"c":676434455.6299659014,"v":695887.0836628006,"t":1729656000}
+{"o":676434455.6299659014,"h":678488241.2175759077,"l":669977629.459835887,"c":672629419.1633136272,"v":716831.965329517,"t":1729659600}
+{"o":672629419.1633136272,"h":678528538.9250540733,"l":671950695.8533933163,"c":673555916.0927420855,"v":646043.1463138619,"t":1729663200}
+{"o":673555916.0927420855,"h":675650343.3503769636,"l":671417511.2037674189,"c":675650343.3503769636,"v":711827.5280193497,"t":1729666800}
+{"o":675650343.3503769636,"h":679243046.5876251459,"l":670844551.4369920492,"c":673111640.43798244,"v":1076073.6730953001,"t":1729670400}
+{"o":673111640.43798244,"h":677888244.8066674471,"l":670179946.1997224092,"c":676379211.9959881306,"v":949339.1727110035,"t":1729674000}
+{"o":676379211.9959881306,"h":680849180.1332083941,"l":675621706.7120592594,"c":676405584.1119277477,"v":876594.0110694662,"t":1729677600}
+{"o":676405584.1119277477,"h":681380427.9713076353,"l":675647758.5843031406,"c":679236407.316849947,"v":838721.7046299699,"t":1729681200}
+{"o":679236407.316849947,"h":682111496.3983379602,"l":673587726.2504156828,"c":679642830.7954413891,"v":1110968.2720678737,"t":1729684800}
+{"o":679642830.7954413891,"h":692542604.8916611671,"l":678389844.2632102966,"c":690133003.0304144621,"v":1175916.0661182757,"t":1729688400}
+{"o":690133003.0304144621,"h":691023241.414419055,"l":679668734.1316037178,"c":681954176.7609223127,"v":1365998.241025364,"t":1729692000}
+{"o":681954176.7609223127,"h":685010075.5688968897,"l":671893809.7888520956,"c":682805879.000213623,"v":1645382.5201766142,"t":1729695600}
+{"o":682805879.000213623,"h":684849219.6030720472,"l":671653927.2807667255,"c":672695551.0660868883,"v":1279611.2815534093,"t":1729699200}
+{"o":672695551.0660868883,"h":679615253.1643440723,"l":671947933.2311835289,"c":675245445.5697238445,"v":1409557.5298950879,"t":1729702800}
+{"o":675245445.5697238445,"h":690742594.6812448502,"l":663429803.3262871504,"c":689235056.9758998156,"v":1407107.6827178842,"t":1729706400}
+{"o":689235056.9758998156,"h":705327173.5820837021,"l":685624757.8497127295,"c":702545049.4765635729,"v":1265961.4757149178,"t":1729710000}
+{"o":702545049.4765635729,"h":714433780.3402255774,"l":698009103.7355365753,"c":705070704.3300602436,"v":1155722.0149184132,"t":1729713600}
+{"o":705070704.3300602436,"h":708187337.4975702763,"l":691234786.1297540665,"c":694610242.7659395933,"v":1125245.0302906053,"t":1729717200}
+{"o":694610242.7659395933,"h":700317099.408460021,"l":667157334.4760428667,"c":694418203.0791788101,"v":1061649.2305025097,"t":1729720800}
+{"o":694418203.0791788101,"h":699107199.9663755894,"l":692804758.9917498827,"c":694045353.5801544189,"v":898445.4243376398,"t":1729724400}
+{"o":694045353.5801544189,"h":703551372.6952601671,"l":667059746.6899267435,"c":702182991.9221576452,"v":972981.8718487415,"t":1729728000}
+{"o":702182991.9221576452,"h":709219781.5574074984,"l":697484270.9172632694,"c":702513489.8123351336,"v":981996.6190900686,"t":1729731600}
+{"o":702513489.8123351336,"h":717047650.4183468819,"l":699523021.9373255968,"c":708928270.010317564,"v":1172341.2020616513,"t":1729735200}
+{"o":708928270.010317564,"h":711827100.376693368,"l":703616069.1310071945,"c":707527616.0222332478,"v":1213879.2762565282,"t":1729738800}
+{"o":707527616.0222332478,"h":712009936.5996471643,"l":704533637.5302923918,"c":704917868.361785531,"v":1005709.671671199,"t":1729742400}
+{"o":704917868.361785531,"h":708527726.035559535,"l":699651181.1729195118,"c":703447903.6587201357,"v":786586.5739387315,"t":1729746000}
+{"o":703447903.6587201357,"h":707631564.0911184549,"l":701082102.816291213,"c":704478005.7017937899,"v":914362.0170577454,"t":1729749600}
+{"o":704478005.7017937899,"h":708911573.9493457079,"l":702489032.6833435297,"c":704934480.3078262806,"v":919301.2497037681,"t":1729753200}
+{"o":704934480.3078262806,"h":709629757.692715764,"l":698756777.4528423548,"c":699137842.7210737467,"v":960956.5615373837,"t":1729756800}
+{"o":699137842.7210737467,"h":702484522.8716355562,"l":691927075.4714125395,"c":697577820.8950448036,"v":1026577.5198315701,"t":1729760400}
+{"o":697577820.8950448036,"h":704080488.4743913412,"l":694918853.358751893,"c":702660126.7588623762,"v":830976.5282699867,"t":1729764000}
+{"o":702660126.7588623762,"h":707340123.2253738642,"l":700487791.3667994738,"c":706577951.4015974998,"v":979709.1842180337,"t":1729767600}
+{"o":706577951.4015974998,"h":715374365.4579472542,"l":705262304.9632515907,"c":708884637.2835587263,"v":1016618.9706127618,"t":1729771200}
+{"o":708884637.2835587263,"h":720662654.9289633036,"l":707250780.3268713951,"c":714285695.4432113171,"v":1185308.1463074493,"t":1729774800}
+{"o":714285695.4432113171,"h":719411619.9497177601,"l":708731076.6880232096,"c":713917293.252671957,"v":1155837.1211475395,"t":1729778400}
+{"o":713917293.252671957,"h":724666484.2085863352,"l":709232346.1895267963,"c":712918538.1872287989,"v":1174051.4736993185,"t":1729782000}
+{"o":712918538.1872287989,"h":726028335.1211893559,"l":709555512.8388274908,"c":718236084.4907490015,"v":984417.7603919765,"t":1729785600}
+{"o":718236084.4907490015,"h":720173530.7779306173,"l":677763383.0666816235,"c":712745905.478128314,"v":990110.2600756603,"t":1729789200}
+{"o":712745905.478128314,"h":717700195.5147004128,"l":710267746.7364885807,"c":716247306.8312245607,"v":972569.9557032433,"t":1729792800}
+{"o":716247306.8312245607,"h":721928930.6137737036,"l":714147558.6150616407,"c":720955299.6268796921,"v":1023060.3704595808,"t":1729796400}
+{"o":720955299.6268796921,"h":727535923.7741599083,"l":711239955.6667641401,"c":720869290.9781857729,"v":1040729.6440123298,"t":1729800000}
+{"o":720869290.9781857729,"h":726245654.754639864,"l":717846992.7303043604,"c":723306836.6637443304,"v":1071637.5357724649,"t":1729803600}
+{"o":723306836.6637443304,"h":729547457.4312084913,"l":721842470.7518646717,"c":726568985.2199594975,"v":1243516.9448032521,"t":1729807200}
+{"o":726568985.2199594975,"h":728495742.3582632542,"l":711669396.8648409843,"c":718942564.182821393,"v":1048712.1011818976,"t":1729810800}
+{"o":718942564.182821393,"h":722636328.5341703892,"l":716010217.3707754612,"c":718256540.3247692585,"v":1029351.7477716617,"t":1729814400}
+{"o":718256540.3247692585,"h":719913530.5417215824,"l":711734256.3963999748,"c":714445044.1445418596,"v":924785.5125836945,"t":1729818000}
+{"o":714445044.1445418596,"h":717596847.939509511,"l":711759508.3976727724,"c":714154853.3059233427,"v":767641.3532984271,"t":1729821600}
+{"o":714154853.3059233427,"h":716935671.2054606676,"l":705360316.4695565701,"c":709798163.5229899883,"v":893955.024212484,"t":1729825200}
+{"o":709798163.5229899883,"h":711410609.4327582121,"l":702407342.5632938147,"c":703677581.2424100637,"v":765193.8882627669,"t":1729828800}
+{"o":703677581.2424100637,"h":707569144.9651988745,"l":700598274.820430398,"c":706353838.3965862989,"v":657190.8262329516,"t":1729832400}
+{"o":706353838.3965862989,"h":709020187.6393934488,"l":704457247.6601393223,"c":705638179.6076347828,"v":845832.7546748252,"t":1729836000}
+{"o":705638179.6076347828,"h":706782201.4026281834,"l":696576266.6488283873,"c":698617577.5186443329,"v":799233.3191766277,"t":1729839600}
+{"o":698617577.5186443329,"h":702416397.4687223434,"l":694275824.5143036842,"c":700472883.0785493851,"v":1199713.7811721689,"t":1729843200}
+{"o":700472883.0785493851,"h":704277746.6232789755,"l":694039848.2763453722,"c":703621171.934482336,"v":895213.0223364293,"t":1729846800}
+{"o":703621171.934482336,"h":706510317.6177915335,"l":700392570.9588236809,"c":705102696.9805734158,"v":921322.2986715981,"t":1729850400}
+{"o":705102696.9805734158,"h":707714311.1465284824,"l":703723952.4145786762,"c":705928698.5708661079,"v":706583.7801687167,"t":1729854000}
+{"o":705928698.5708661079,"h":709231441.0436266661,"l":704005031.5477645397,"c":705124646.3696819544,"v":770922.0529267016,"t":1729857600}
+{"o":705124646.3696819544,"h":712530558.3129882812,"l":702577329.8893163204,"c":711813246.779266119,"v":917035.6563672549,"t":1729861200}
+{"o":711813246.779266119,"h":721576431.7746305466,"l":708871307.3969386816,"c":714229328.3326753378,"v":1103049.4639827937,"t":1729864800}
+{"o":714229328.3326753378,"h":719116553.4902703762,"l":691375152.4840130806,"c":700927724.1993894577,"v":1197218.3063822044,"t":1729868400}
+{"o":700927724.1993894577,"h":706429305.788212657,"l":692656856.7172408104,"c":699154154.5148764849,"v":1318634.1990723202,"t":1729872000}
+{"o":699154154.5148764849,"h":702762744.2659777403,"l":676172228.5614848137,"c":682277450.1375205517,"v":1359302.9497102089,"t":1729875600}
+{"o":682277450.1375205517,"h":697072390.9684001207,"l":669626728.6563779116,"c":687895161.2501044273,"v":1922036.8263842787,"t":1729879200}
+{"o":687895161.2501044273,"h":690570962.9863283634,"l":673509289.6321986914,"c":682044556.8700398207,"v":1286853.1962966786,"t":1729882800}
+{"o":682044556.8700398207,"h":685367562.5467424393,"l":670440560.3935927153,"c":678191091.5340723991,"v":990976.3492883884,"t":1729886400}
+{"o":678191091.5340723991,"h":684941516.237191081,"l":676177896.023042798,"c":682768697.4104454517,"v":898517.4935410687,"t":1729890000}
+{"o":682768697.4104454517,"h":685410535.4364504814,"l":664139730.4627338648,"c":664973586.5513094664,"v":860192.2272475981,"t":1729893600}
+{"o":664973586.5513094664,"h":671251849.1175971031,"l":646956927.94003582,"c":669426119.4775551558,"v":1931919.3540147038,"t":1729897200}
+{"o":669426119.4775551558,"h":673560815.5055509806,"l":665017709.8232856989,"c":669315778.9205217361,"v":1190016.8227107648,"t":1729900800}
+{"o":669315778.9205217361,"h":671117475.9980906248,"l":663052408.074536562,"c":663052408.074536562,"v":762283.2370345498,"t":1729904400}
+{"o":663052408.074536562,"h":673547338.3709549904,"l":659587780.7417773008,"c":669110437.1509233713,"v":778504.7446962447,"t":1729908000}
+{"o":669110437.1509233713,"h":673567645.224932313,"l":666378454.6040978432,"c":672497883.7726016045,"v":644948.1947208565,"t":1729911600}
+{"o":672497883.7726016045,"h":676593931.7224811316,"l":671205630.1374317408,"c":676354452.8246370554,"v":655633.4131556661,"t":1729915200}
+{"o":676354452.8246370554,"h":682768696.4486026764,"l":674962794.0903476477,"c":677573663.8273888826,"v":634399.3319265189,"t":1729918800}
+{"o":677573663.8273888826,"h":684648982.8719261885,"l":675837545.153906703,"c":684085780.2332751751,"v":777250.1209005656,"t":1729922400}
+{"o":684085780.2332751751,"h":687058475.419434309,"l":677275440.8414314985,"c":679934496.6319208145,"v":778042.5193555183,"t":1729926000}
+{"o":679934496.6319208145,"h":685247087.1134926081,"l":679387021.4611377716,"c":683955921.367706418,"v":707254.6709929829,"t":1729929600}
+{"o":683955921.367706418,"h":688662380.6073994637,"l":682766573.5569858551,"c":686775608.7657985687,"v":746396.5491985306,"t":1729933200}
+{"o":686775608.7657985687,"h":691724058.432387948,"l":680398259.5520365238,"c":687510866.8763432503,"v":869174.0267647388,"t":1729936800}
+{"o":687510866.8763432503,"h":692222290.5860899687,"l":683493592.9578006268,"c":685074281.7816193104,"v":749898.4339629196,"t":1729940400}
+{"o":685074281.7816193104,"h":688877025.0718675852,"l":683483856.2520359755,"c":686417294.2008074522,"v":697360.1922490905,"t":1729944000}
+{"o":686417294.2008074522,"h":687482705.1532016993,"l":680293347.2791724205,"c":682526184.426705122,"v":697850.5394269702,"t":1729947600}
+{"o":682526184.426705122,"h":684737251.8033819199,"l":679388003.5954034328,"c":681075272.0983003378,"v":945199.2549022866,"t":1729951200}
+{"o":681075272.0983003378,"h":689391371.3999112844,"l":679451659.1128829718,"c":684796534.6401377916,"v":855239.33617892,"t":1729954800}
+{"o":684796534.6401377916,"h":689399807.0635428429,"l":683028276.5646003485,"c":687260054.1934580803,"v":695358.7633288716,"t":1729958400}
+{"o":687260054.1934580803,"h":691319020.9041413069,"l":683478707.3120257854,"c":690707769.9148408175,"v":737420.569063688,"t":1729962000}
+{"o":690707769.9148408175,"h":691902299.4292443991,"l":687429863.7197183371,"c":689814319.7652260065,"v":793037.4100874368,"t":1729965600}
+{"o":689814319.7652260065,"h":699433826.3785994053,"l":689814319.7652260065,"c":696530297.6494601965,"v":753419.664526645,"t":1729969200}
+{"o":696530297.6494601965,"h":702958145.9014536142,"l":696038022.2945262194,"c":700648440.6471393108,"v":751010.4384230352,"t":1729972800}
+{"o":700648440.6471393108,"h":703610578.1946940422,"l":694510514.8550419807,"c":695754475.975176096,"v":747258.5306184163,"t":1729976400}
+{"o":695754475.975176096,"h":698829512.3155902624,"l":693850117.7911499739,"c":696040990.1264907122,"v":629012.3393754916,"t":1729980000}
+{"o":696040990.1264907122,"h":696735786.8242272139,"l":692451061.367544055,"c":693799245.5844357014,"v":522581.4941951139,"t":1729983600}
+{"o":693799245.5844357014,"h":695377495.8745878935,"l":688759140.5920481682,"c":693008245.2178070545,"v":641657.9970088608,"t":1729987200}
+{"o":693008245.2178070545,"h":703473698.1976766586,"l":691200998.8225848675,"c":700185757.5511029959,"v":725266.7169969608,"t":1729990800}
+{"o":700185757.5511029959,"h":703710313.1726987362,"l":693468631.7521207333,"c":694810180.3686910868,"v":712985.437450798,"t":1729994400}
+{"o":694810180.3686910868,"h":698271239.0017579794,"l":691350142.6964119673,"c":696861984.4882876873,"v":611866.4423676205,"t":1729998000}
+{"o":696861984.4882876873,"h":699362937.0057233572,"l":695169174.3324736357,"c":698573602.5759395361,"v":556814.9129650713,"t":1730001600}
+{"o":698573602.5759395361,"h":701103935.8041985035,"l":696511961.9710772038,"c":698910632.1239159107,"v":517210.1731946305,"t":1730005200}
+{"o":698910632.1239159107,"h":702238063.5415227413,"l":697349877.9591130018,"c":702165591.2108535767,"v":550015.6793671983,"t":1730008800}
+{"o":702165591.2108535767,"h":708933684.7451790571,"l":699528937.8752720356,"c":701713780.5990357399,"v":557222.0871358482,"t":1730012400}
+{"o":701713780.5990357399,"h":710931244.1499426365,"l":701189776.9955538511,"c":710048279.9497951269,"v":654596.473602439,"t":1730016000}
+{"o":710048279.9497951269,"h":710807149.9471993446,"l":703624608.3920705318,"c":707318870.4415233135,"v":737845.4440744891,"t":1730019600}
+{"o":707318870.4415233135,"h":707771156.1903059483,"l":702873603.2397838831,"c":703578051.1074852943,"v":675888.3407187782,"t":1730023200}
+{"o":703578051.1074852943,"h":708750197.3431395292,"l":702607993.4412740469,"c":705075033.497913599,"v":641067.8749325959,"t":1730026800}
+{"o":705075033.497913599,"h":716039327.2109816074,"l":704974919.3464205265,"c":711989521.6544635296,"v":907169.9090112147,"t":1730030400}
+{"o":711989521.6544635296,"h":716051158.045119524,"l":709199242.9132140875,"c":712919458.3450850248,"v":894324.7038993991,"t":1730034000}
+{"o":712919458.3450850248,"h":717342552.4202581644,"l":711629120.247279644,"c":714463142.3782104254,"v":898651.0531645096,"t":1730037600}
+{"o":714463142.3782104254,"h":719606338.2589595318,"l":711409344.1567178965,"c":712513217.8565795422,"v":820709.7473575651,"t":1730041200}
+{"o":712513217.8565795422,"h":715906783.578330636,"l":706936305.2342890501,"c":715723811.9058115482,"v":787730.6355266077,"t":1730044800}
+{"o":715723811.9058115482,"h":723897815.8654643297,"l":713308627.7289817333,"c":713530399.6929037571,"v":814662.177832535,"t":1730048400}
+{"o":713530399.6929037571,"h":718434572.53999722,"l":711870560.3221906424,"c":712245507.428045392,"v":756662.5766391328,"t":1730052000}
+{"o":712245507.428045392,"h":718334505.299236536,"l":710077569.4304354191,"c":717732430.7601195574,"v":842010.5444966805,"t":1730055600}
+{"o":717732430.7601195574,"h":721077763.3295269012,"l":715305102.5911902189,"c":716456444.400205493,"v":809374.5619634945,"t":1730059200}
+{"o":716456444.400205493,"h":721222263.9777154922,"l":715221713.5940773487,"c":717339994.0326793194,"v":887239.4766081653,"t":1730062800}
+{"o":717339994.0326793194,"h":721802625.0663946867,"l":717339994.0326793194,"c":719981718.3159515858,"v":818859.8733198716,"t":1730066400}
+{"o":719981718.3159515858,"h":722075206.8359905481,"l":715515103.4286698103,"c":715660299.5091401339,"v":726918.0703852964,"t":1730070000}
+{"o":715660299.5091401339,"h":717722732.0131893158,"l":711898524.9603894949,"c":713049676.034714222,"v":673068.7455611962,"t":1730073600}
+{"o":713049676.034714222,"h":715164692.1331340075,"l":704675159.2885286808,"c":711764900.6036715508,"v":574704.0630374313,"t":1730077200}
+{"o":711764900.6036715508,"h":713347922.1320413351,"l":708091642.2327749729,"c":709417650.0824344158,"v":685615.1424315808,"t":1730080800}
+{"o":709417650.0824344158,"h":715832660.708388567,"l":708903005.5146929026,"c":711835831.1635228395,"v":740743.7953576297,"t":1730084400}
+{"o":711835831.1635228395,"h":712054017.4998880625,"l":704035042.5983566046,"c":709832375.8974640369,"v":706959.2237710882,"t":1730088000}
+{"o":709832375.8974640369,"h":710291676.0457561016,"l":701057263.1150083542,"c":706362536.6201967001,"v":771928.2448009535,"t":1730091600}
+{"o":706362536.6201967001,"h":707682607.3311982155,"l":702250524.7517963648,"c":706776323.0119422674,"v":599047.5825855152,"t":1730095200}
+{"o":706776323.0119422674,"h":715655769.8514227867,"l":706235516.9160032272,"c":711599379.5321142673,"v":728518.2040911873,"t":1730098800}
+{"o":711599379.5321142673,"h":718584333.1381360292,"l":711322504.9156371355,"c":716303383.9530339241,"v":791594.985072323,"t":1730102400}
+{"o":716303383.9530339241,"h":721229872.4191020727,"l":714651211.0016666651,"c":719943621.4121342897,"v":621490.7217634267,"t":1730106000}
+{"o":719943621.4121342897,"h":723931352.8101986647,"l":717820330.9644190073,"c":717880065.8241701126,"v":695131.5494035837,"t":1730109600}
+{"o":717880065.8241701126,"h":722778552.9013918638,"l":714185571.6576559544,"c":716835929.9545676708,"v":683573.6348123461,"t":1730113200}
+{"o":716835929.9545676708,"h":721599927.7726682425,"l":703203494.3936913013,"c":719527781.7524615526,"v":778626.2958790774,"t":1730116800}
+{"o":719527781.7524615526,"h":721582472.8707535267,"l":709122822.9861707687,"c":709980653.642480731,"v":819955.4497743192,"t":1730120400}
+{"o":709980653.642480731,"h":715674036.9819155931,"l":701667707.4583127499,"c":709172960.5345683098,"v":884844.0104967288,"t":1730124000}
+{"o":709172960.5345683098,"h":710182617.1882847548,"l":700770234.6195026636,"c":702663180.4524474144,"v":851378.1894986914,"t":1730127600}
+{"o":702663180.4524474144,"h":711658621.7273790836,"l":700170736.6175669432,"c":704570481.4527763128,"v":944443.385915884,"t":1730131200}
+{"o":704570481.4527763128,"h":714998173.4357191324,"l":696029813.4445978403,"c":708386639.6010665894,"v":1106341.4876364574,"t":1730134800}
+{"o":708386639.6010665894,"h":713128170.0952883959,"l":707791599.0921695232,"c":710880710.7040450573,"v":853221.878916247,"t":1730138400}
+{"o":710880710.7040450573,"h":722206477.7332279682,"l":709934746.3573257923,"c":715181740.3648450375,"v":995173.8476484646,"t":1730142000}
+{"o":715181740.3648450375,"h":716406231.9612188339,"l":710746243.7350298166,"c":715847522.8847521544,"v":811825.8193906968,"t":1730145600}
+{"o":715847522.8847521544,"h":722621301.4662395716,"l":714710543.7129315138,"c":720102208.1542842388,"v":697764.8493748039,"t":1730149200}
+{"o":720102208.1542842388,"h":728668191.2590276003,"l":718975982.7737398148,"c":724059188.9036809206,"v":1058347.0393365012,"t":1730152800}
+{"o":724059188.9036809206,"h":727330906.1478483677,"l":716098322.1616154909,"c":719357811.2387582064,"v":834045.362491695,"t":1730156400}
+{"o":719357811.2387582064,"h":723139802.5023360252,"l":715563981.316413641,"c":720847769.6264954805,"v":705325.5151634058,"t":1730160000}
+{"o":720847769.6264954805,"h":721083999.0179872513,"l":714583365.3408135176,"c":719277094.7516591549,"v":788452.7696051213,"t":1730163600}
+{"o":719277094.7516591549,"h":739074199.1253449917,"l":716521883.7347935438,"c":729586174.0255384445,"v":1204322.7017640891,"t":1730167200}
+{"o":729586174.0255384445,"h":737055973.1290105581,"l":725183143.8102216721,"c":733315201.2410684824,"v":822015.4366649179,"t":1730170800}
+{"o":733315201.2410684824,"h":737230192.1009716988,"l":730790065.3392577171,"c":733941728.7566465139,"v":667846.1434552119,"t":1730174400}
+{"o":733941728.7566465139,"h":734214980.4600553513,"l":726264464.4916596413,"c":729887469.19713974,"v":759281.5214870139,"t":1730178000}
+{"o":729887469.19713974,"h":731248132.3296884298,"l":726151670.2301956415,"c":727516361.7875806093,"v":628309.6978031418,"t":1730181600}
+{"o":727516361.7875806093,"h":729790895.0991206169,"l":723016109.3294699192,"c":726659686.8843793869,"v":650723.8045815884,"t":1730185200}
+{"o":726659686.8843793869,"h":732887357.7200746536,"l":724265080.3080854416,"c":730347666.5088549852,"v":640784.3775832416,"t":1730188800}
+{"o":730347666.5088549852,"h":732314371.7848795652,"l":727455856.0630370378,"c":730448372.109634161,"v":622469.9353565404,"t":1730192400}
+{"o":730448372.109634161,"h":732164834.1827623844,"l":726720878.2860908508,"c":730359232.9612044096,"v":567804.5454568493,"t":1730196000}
+{"o":730359232.9612044096,"h":733771770.9925225973,"l":727509484.9833840132,"c":729849705.4679243565,"v":684750.0350104985,"t":1730199600}
+{"o":729849705.4679243565,"h":732102286.0307984352,"l":723030557.3667011261,"c":723184427.2230263948,"v":755766.1756031835,"t":1730203200}
+{"o":723184427.2230263948,"h":727396783.58355093,"l":719579935.9544143677,"c":725745522.6905217171,"v":790565.0306553008,"t":1730206800}
+{"o":725745522.6905217171,"h":729312334.4044023752,"l":719925675.6967694759,"c":724021965.3085258007,"v":1068074.8516430305,"t":1730210400}
+{"o":724021965.3085258007,"h":730615785.0791653395,"l":720888868.6928421259,"c":728344437.9797335863,"v":1069074.3382757145,"t":1730214000}
+{"o":728344437.9797335863,"h":743124110.0104966164,"l":727359656.349734664,"c":736379024.6055600643,"v":1304799.1641319266,"t":1730217600}
+{"o":736379024.6055600643,"h":741729995.0842403173,"l":725816848.764234066,"c":730226428.9344284534,"v":1017215.874969652,"t":1730221200}
+{"o":730226428.9344284534,"h":735059269.73787117,"l":726887453.7872871161,"c":731732294.2395728827,"v":1066764.560600884,"t":1730224800}
+{"o":731732294.2395728827,"h":734686669.1965669394,"l":715869194.6276520491,"c":718976843.1417220831,"v":1147809.8879023546,"t":1730228400}
+{"o":718976843.1417220831,"h":722317705.6817903519,"l":711472816.5600919724,"c":720304735.0318009853,"v":900752.3372237289,"t":1730232000}
+{"o":720304735.0318009853,"h":724908208.0104776621,"l":717335480.4293572903,"c":721330628.0997519493,"v":667634.7012828236,"t":1730235600}
+{"o":721330628.0997519493,"h":728099376.6942198277,"l":720748767.9818868637,"c":724803391.5060044527,"v":717569.3915910893,"t":1730239200}
+{"o":724803391.5060044527,"h":727065533.1740720272,"l":721558003.7105175257,"c":723829684.9691931009,"v":620222.7946810659,"t":1730242800}
+{"o":723829684.9691931009,"h":725368739.5100425482,"l":717090996.7791101933,"c":720807315.6002975702,"v":620203.4557731372,"t":1730246400}
+{"o":720807315.6002975702,"h":726454516.3859424591,"l":713530047.6860426664,"c":725807369.8001368046,"v":675068.5604795768,"t":1730250000}
+{"o":725807369.8001368046,"h":729902511.4769694805,"l":722328096.3672686815,"c":724869073.5442568064,"v":633249.6981223089,"t":1730253600}
+{"o":724869073.5442568064,"h":728317667.4875702858,"l":723611035.9156268835,"c":726705438.9024515152,"v":645156.6032684802,"t":1730257200}
+{"o":726705438.9024515152,"h":729808001.6653109789,"l":724565565.8756049871,"c":729090033.348121047,"v":512791.5637150251,"t":1730260800}
+{"o":729090033.348121047,"h":734170094.1759681702,"l":724883227.1452656984,"c":726328021.5358068943,"v":566704.6604381171,"t":1730264400}
+{"o":726328021.5358068943,"h":729793372.2541975975,"l":720768901.1457383633,"c":721513489.5811941624,"v":579918.2860108056,"t":1730268000}
+{"o":721513489.5811941624,"h":724015065.8837296963,"l":719158588.3848009109,"c":721049089.2694112062,"v":580573.9713412076,"t":1730271600}
+{"o":721049089.2694112062,"h":723837738.4028252363,"l":717540460.3845542669,"c":717966058.0998059511,"v":691933.6215690797,"t":1730275200}
+{"o":717966058.0998059511,"h":721377718.8118155003,"l":716908727.6053624153,"c":718910702.9400062561,"v":507912.4022084267,"t":1730278800}
+{"o":718910702.9400062561,"h":719330807.7124423981,"l":714901013.3268435001,"c":715208760.6996126175,"v":495835.1466393208,"t":1730282400}
+{"o":715208760.6996126175,"h":716160624.2509118319,"l":707409290.0877406597,"c":708812810.6171030998,"v":651845.5971924391,"t":1730286000}
+{"o":708812810.6171030998,"h":710579204.186981082,"l":704433816.5504829884,"c":708385552.7362701893,"v":667282.4531032733,"t":1730289600}
+{"o":708385552.7362701893,"h":715703863.9401853085,"l":701956166.7320142984,"c":714998343.6450983286,"v":740975.2894576379,"t":1730293200}
+{"o":714998343.6450983286,"h":718536412.8546581268,"l":710950418.6130936146,"c":712591787.4335961342,"v":792185.0599738817,"t":1730296800}
+{"o":712591787.4335961342,"h":713234154.1899225712,"l":698353463.1928625107,"c":704899640.1568514109,"v":912819.6984507939,"t":1730300400}
+{"o":704899640.1568514109,"h":710405982.3259342909,"l":699260247.1543637514,"c":709368103.1763062477,"v":867628.6821607933,"t":1730304000}
+{"o":709368103.1763062477,"h":711072854.7692681551,"l":706917355.3858263493,"c":710646738.5778136253,"v":885488.0576609122,"t":1730307600}
+{"o":710646738.5778136253,"h":712387920.6316615343,"l":703527766.6370104551,"c":705373840.3312330246,"v":929626.4764159203,"t":1730311200}
+{"o":705373840.3312330246,"h":708338698.0563182831,"l":702354322.4707237482,"c":706474694.2912602425,"v":712562.1806136,"t":1730314800}
+{"o":706474694.2912602425,"h":716804055.0203444958,"l":701835594.1399708986,"c":716010244.2556630373,"v":856976.748905464,"t":1730318400}
+{"o":716010244.2556630373,"h":717504016.1594811678,"l":704246789.6384477615,"c":709813168.5844619274,"v":765988.0797174626,"t":1730322000}
+{"o":709813168.5844619274,"h":711790776.7711725235,"l":708062402.3594083786,"c":710654948.8617035151,"v":559674.8568149412,"t":1730325600}
+{"o":710654948.8617035151,"h":713992034.6803443432,"l":708274426.1031329632,"c":708681928.2017990351,"v":470938.5040894707,"t":1730329200}
+{"o":708681928.2017990351,"h":711245287.8708034754,"l":707370075.9030306339,"c":710473412.9804056883,"v":471339.474584161,"t":1730332800}
+{"o":710473412.9804056883,"h":713849507.1039264202,"l":706650532.3417826891,"c":711586893.0055136681,"v":576609.9597961444,"t":1730336400}
+{"o":711586893.0055136681,"h":715678708.4506442547,"l":709227366.6172910929,"c":712546665.4668695927,"v":605929.7325171381,"t":1730340000}
+{"o":712546665.4668695927,"h":713664224.3140906096,"l":703714484.0486365557,"c":706516681.1095792055,"v":519470.618458293,"t":1730343600}
+{"o":706516681.1095792055,"h":710451537.6058670282,"l":705800469.6489880085,"c":709608491.9323142767,"v":495502.1092455161,"t":1730347200}
+{"o":709608491.9323142767,"h":713235098.9638451338,"l":708695722.7024954557,"c":709948841.9906225204,"v":499945.2424038043,"t":1730350800}
+{"o":709948841.9906225204,"h":710522093.6093090773,"l":702560790.140848279,"c":703767032.2068089247,"v":479471.9156588942,"t":1730354400}
+{"o":703767032.2068089247,"h":708679869.6040252447,"l":701785517.7555932999,"c":707163932.7676392794,"v":441775.101328245,"t":1730358000}
+{"o":707163932.7676392794,"h":707466751.2568943501,"l":702158171.4502565861,"c":705931901.8069608212,"v":494676.7961966927,"t":1730361600}
+{"o":705931901.8069608212,"h":711020432.7561098337,"l":705095155.130100131,"c":710203715.1361767054,"v":450759.1375631333,"t":1730365200}
+{"o":710203715.1361767054,"h":715581478.4139486551,"l":707697682.1234073639,"c":714434781.6508704424,"v":537173.7164573178,"t":1730368800}
+{"o":714434781.6508704424,"h":714612961.0634764433,"l":707666674.4802465439,"c":709256470.658646822,"v":522908.8156953331,"t":1730372400}
+{"o":709256470.658646822,"h":711014843.7611564398,"l":704396232.4683637619,"c":706193131.3494706154,"v":702004.8216585068,"t":1730376000}
+{"o":706193131.3494706154,"h":707044250.6829168797,"l":692392322.1632463932,"c":696654543.7769857645,"v":904536.6135881776,"t":1730379600}
+{"o":696654543.7769857645,"h":697466860.833570838,"l":683739852.7209283113,"c":690584640.9502681494,"v":1198803.4381742987,"t":1730383200}
+{"o":690584640.9502681494,"h":701883194.3377348185,"l":689831549.9887399673,"c":693327923.1696641445,"v":972677.8499303682,"t":1730386800}
+{"o":693327923.1696641445,"h":693722924.4862231016,"l":687449345.8920260668,"c":689716059.4007432461,"v":801380.9370986493,"t":1730390400}
+{"o":689716059.4007432461,"h":695762493.5925837755,"l":688307221.4357084036,"c":692008386.2294168472,"v":775778.6098881052,"t":1730394000}
+{"o":692008386.2294168472,"h":692843743.171001792,"l":684556304.6967469454,"c":689120471.6505041122,"v":954438.250002488,"t":1730397600}
+{"o":689120471.6505041122,"h":692152078.4257987738,"l":683768468.6149679422,"c":684996357.2053319216,"v":800851.3457722529,"t":1730401200}
+{"o":684996357.2053319216,"h":691378098.243219018,"l":683643537.7836743593,"c":688499000.0602703094,"v":725213.6597588439,"t":1730404800}
+{"o":688499000.0602703094,"h":690045795.5474566221,"l":685947571.1780102253,"c":686627117.9161965847,"v":671687.3419430786,"t":1730408400}
+{"o":686627117.9161965847,"h":689234063.2144998312,"l":680266536.0342603922,"c":688156727.8415026665,"v":778831.8273773181,"t":1730412000}
+{"o":688156727.8415026665,"h":690991172.3020080328,"l":681644659.5273227692,"c":684852117.1286113262,"v":657644.0881932426,"t":1730415600}
+{"o":684852117.1286113262,"h":688538322.5779764652,"l":683497799.514436841,"c":686401095.0024847984,"v":549575.146736588,"t":1730419200}
+{"o":686401095.0024847984,"h":688461367.0077353716,"l":675752103.7450460196,"c":678775248.4143760204,"v":740861.2554604444,"t":1730422800}
+{"o":678775248.4143760204,"h":681552766.6777621508,"l":671643314.1059548855,"c":680844249.3539241552,"v":856129.9135636925,"t":1730426400}
+{"o":680844249.3539241552,"h":683780626.4422698021,"l":677619550.7915996313,"c":678913641.1456640959,"v":589579.933516272,"t":1730430000}
+{"o":678913641.1456640959,"h":680220956.2267410755,"l":676964587.9963046312,"c":679808157.4907699823,"v":499221.518257269,"t":1730433600}
+{"o":679808157.4907699823,"h":681028829.3426194191,"l":677482325.5704792738,"c":678233170.1699986458,"v":456584.1787743509,"t":1730437200}
+{"o":678233170.1699986458,"h":678557985.7258132696,"l":671839079.3374795914,"c":672298630.0978064537,"v":517089.9889994313,"t":1730440800}
+{"o":672298630.0978064537,"h":675381585.8869808912,"l":670513414.169382453,"c":674014336.2324180603,"v":479832.4041196636,"t":1730444400}
+{"o":674014336.2324180603,"h":676600492.2991746664,"l":672564635.4070799351,"c":673523137.3467195034,"v":471582.4832755824,"t":1730448000}
+{"o":673523137.3467195034,"h":678451045.5454857349,"l":672606628.2579746246,"c":678262304.0328241587,"v":700137.1832547558,"t":1730451600}
+{"o":678262304.0328241587,"h":685538110.3902757168,"l":678056920.5435552597,"c":683121920.8447053432,"v":1046508.0600415288,"t":1730455200}
+{"o":683121920.8447053432,"h":685379711.2367553711,"l":681152219.4761638641,"c":682018167.8050174713,"v":966794.336598682,"t":1730458800}
+{"o":682018167.8050174713,"h":689693573.6706248522,"l":681291330.366153717,"c":689207520.4039026499,"v":1274401.3483196385,"t":1730462400}
+{"o":689207520.4039026499,"h":702812211.9972662926,"l":687081862.4268234968,"c":702636445.0272628069,"v":1008446.7640679596,"t":1730466000}
+{"o":702636445.0272628069,"h":707185576.7289469242,"l":692258854.8182371855,"c":697006025.8576180935,"v":1157298.0652796386,"t":1730469600}
+{"o":697006025.8576180935,"h":697962399.1604857445,"l":664964477.6475296021,"c":667177218.1732321978,"v":1455219.6064409998,"t":1730473200}
+{"o":667177218.1732321978,"h":681388006.3548069,"l":665374582.6870656013,"c":676439555.4235918522,"v":1350202.8226904576,"t":1730476800}
+{"o":676439555.4235918522,"h":681975993.0872634649,"l":674422164.7920005322,"c":676612253.3968560696,"v":1122744.0769990487,"t":1730480400}
+{"o":676612253.3968560696,"h":679197674.1132864952,"l":672361421.7820459604,"c":675273015.5400018692,"v":798512.1883412253,"t":1730484000}
+{"o":675273015.5400018692,"h":677800211.8614356518,"l":670724239.6880344152,"c":676781586.1349871159,"v":815389.8631268869,"t":1730487600}
+{"o":676781586.1349871159,"h":679096916.052650094,"l":672957004.7713297606,"c":673283008.3847681284,"v":626480.1700959046,"t":1730491200}
+{"o":673283008.3847681284,"h":673283008.3847681284,"l":666026995.9680689573,"c":671331071.1185467243,"v":806892.1721725304,"t":1730494800}
+{"o":671331071.1185467243,"h":674206667.7536660433,"l":669420787.8123134375,"c":673935811.8850582838,"v":614786.738233453,"t":1730498400}
+{"o":673935811.8850582838,"h":676253171.0141710043,"l":672461531.5745464563,"c":675096011.9730033875,"v":576275.3336036803,"t":1730502000}
+{"o":675096011.9730033875,"h":680478191.1212594509,"l":674731679.2819634676,"c":678158354.2845164537,"v":541698.5481573489,"t":1730505600}
+{"o":678158354.2845164537,"h":681790809.1720970869,"l":677767417.4437220097,"c":680285559.5150666237,"v":521704.2013039288,"t":1730509200}
+{"o":680285559.5150666237,"h":685254931.5190839767,"l":679490534.7405749559,"c":680769934.325901866,"v":510998.4246988642,"t":1730512800}
+{"o":680769934.325901866,"h":681689055.2238167524,"l":677583674.7611488104,"c":678741240.6847512722,"v":457239.0493471723,"t":1730516400}
+{"o":678741240.6847512722,"h":679391483.5049848557,"l":672878614.4805947542,"c":676025760.4219937325,"v":357672.7854391625,"t":1730520000}
+{"o":676025760.4219937325,"h":678846132.116771698,"l":673276905.4688341618,"c":678112325.8777236938,"v":339261.6085508863,"t":1730523600}
+{"o":678112325.8777236938,"h":678706682.9393661022,"l":675699826.7128046751,"c":678332818.1802480221,"v":369003.7324453021,"t":1730527200}
+{"o":678332818.1802480221,"h":681573565.865929842,"l":676521078.4299409389,"c":681369890.8841145039,"v":402087.2562086304,"t":1730530800}
+{"o":681369890.8841145039,"h":682234287.3058108091,"l":676681401.4185737371,"c":677269408.1089216471,"v":434330.3975309432,"t":1730534400}
+{"o":677269408.1089216471,"h":679243266.3721340895,"l":673215138.9522393942,"c":676192169.2000017166,"v":431651.9411527088,"t":1730538000}
+{"o":676192169.2000017166,"h":680970628.4046031237,"l":672272524.6282730103,"c":678974031.9169594049,"v":505058.9338379028,"t":1730541600}
+{"o":678974031.9169594049,"h":679982702.2824809551,"l":673264219.4912190437,"c":677378416.1468144655,"v":449174.5054394458,"t":1730545200}
+{"o":677378416.1468144655,"h":679121231.891980648,"l":672468544.2894433737,"c":673187116.119207859,"v":586725.1757442148,"t":1730548800}
+{"o":673187116.119207859,"h":676987868.795665741,"l":666492962.3120279312,"c":670213758.9702978134,"v":657499.8583546577,"t":1730552400}
+{"o":670213758.9702978134,"h":671739581.091525197,"l":659721747.7376998663,"c":666816556.5868819952,"v":727166.9807714743,"t":1730556000}
+{"o":666816556.5868819952,"h":668849062.6732634306,"l":661631815.7670800686,"c":668432444.2036587,"v":764671.4797651233,"t":1730559600}
+{"o":668432444.2036587,"h":674950245.8047654629,"l":667580949.7537386417,"c":672638404.240560174,"v":1122568.134239675,"t":1730563200}
+{"o":672638404.240560174,"h":672797850.241674304,"l":664896804.2676192522,"c":669046218.1627775431,"v":1007760.2138146989,"t":1730566800}
+{"o":669046218.1627775431,"h":670901469.8694064617,"l":665087136.4438631535,"c":669054349.1032047272,"v":946629.9886933817,"t":1730570400}
+{"o":669054349.1032047272,"h":674946504.3211385012,"l":668472453.981831193,"c":673833892.6342432499,"v":938592.9022630502,"t":1730574000}
+{"o":673833892.6342432499,"h":683026201.0332736969,"l":673096605.0448755026,"c":680362851.252777338,"v":1045763.7661959113,"t":1730577600}
+{"o":680362851.252777338,"h":681415909.6050513983,"l":678249789.7383438349,"c":678523042.9404433966,"v":623111.349010294,"t":1730581200}
+{"o":678523042.9404433966,"h":680248095.9412440062,"l":676268789.0118498802,"c":677070771.1052970886,"v":597591.1127273744,"t":1730584800}
+{"o":677070771.1052970886,"h":678045548.4961625338,"l":673412273.5780084133,"c":678038929.2767492533,"v":744904.91888542,"t":1730588400}
+{"o":678038929.2767492533,"h":679878316.952942729,"l":674138355.2068098783,"c":674209289.991656661,"v":655745.7543409771,"t":1730592000}
+{"o":674209289.991656661,"h":675188691.5804302692,"l":667960092.1282351017,"c":668708128.3891694546,"v":661240.7408141718,"t":1730595600}
+{"o":668708128.3891694546,"h":670662393.7783538103,"l":654653359.4580897093,"c":661773658.5679003,"v":1050203.5742004167,"t":1730599200}
+{"o":661773658.5679003,"h":663265015.2967932224,"l":656284799.8930742741,"c":660901393.0303231478,"v":725303.6267277865,"t":1730602800}
+{"o":660901393.0303231478,"h":667662075.8368952274,"l":659718772.9813330173,"c":665641085.9459154606,"v":516118.5492471192,"t":1730606400}
+{"o":665641085.9459154606,"h":668110810.1796250343,"l":660806250.5440450907,"c":661046615.3601189852,"v":733298.5379309388,"t":1730610000}
+{"o":661046615.3601189852,"h":667616603.322781086,"l":659793563.863314867,"c":665786497.8629047871,"v":647585.1304717301,"t":1730613600}
+{"o":665786497.8629047871,"h":669475780.5016403198,"l":664922455.200692296,"c":667138685.8317667246,"v":524296.7604269244,"t":1730617200}
+{"o":667138685.8317667246,"h":669225429.2537794113,"l":663710559.002889514,"c":668297264.7591764927,"v":663006.2316731113,"t":1730620800}
+{"o":668297264.7591764927,"h":670058144.7137820721,"l":663583944.8552769423,"c":664519336.9400595427,"v":701295.7932853175,"t":1730624400}
+{"o":664519336.9400595427,"h":671288183.8878461123,"l":664519336.9400595427,"c":669335981.7809625864,"v":725512.5516188295,"t":1730628000}
+{"o":669335981.7809625864,"h":672478609.7952276468,"l":666411162.5194427967,"c":667660217.0822002888,"v":714309.2549937472,"t":1730631600}
+{"o":667660217.0822002888,"h":671603053.9381885529,"l":665968481.5839976072,"c":667169290.3779247999,"v":792888.5040911554,"t":1730635200}
+{"o":667169290.3779247999,"h":669483378.3515033722,"l":655619620.3070938587,"c":656924360.6329734325,"v":1010127.4243835056,"t":1730638800}
+{"o":656924360.6329734325,"h":659364041.6426953077,"l":648050096.8389968872,"c":649750084.2114992142,"v":1040176.7334537315,"t":1730642400}
+{"o":649750084.2114992142,"h":653781189.6657549143,"l":642884729.3610264063,"c":652810244.6514928341,"v":1111389.4644878798,"t":1730646000}
+{"o":652810244.6514928341,"h":658504685.048205018,"l":650349290.3429015875,"c":651038256.0343571901,"v":862662.8858863433,"t":1730649600}
+{"o":651038256.0343571901,"h":660207457.3384258747,"l":650725324.5177441835,"c":657210747.5057609081,"v":789370.9033810706,"t":1730653200}
+{"o":657210747.5057609081,"h":658333824.2968893051,"l":644928586.4015825987,"c":648320575.3581916094,"v":769030.5238239658,"t":1730656800}
+{"o":648320575.3581916094,"h":658082400.4411489964,"l":647906129.4244749546,"c":657078857.0075632334,"v":781133.8465006737,"t":1730660400}
+{"o":657078857.0075632334,"h":664400359.7479190826,"l":654923176.0885338783,"c":664400359.7479190826,"v":796322.1120119483,"t":1730664000}
+{"o":664400359.7479190826,"h":668387501.4014532566,"l":663103791.0526484251,"c":666021784.7385551929,"v":861522.2990032804,"t":1730667600}
+{"o":666021784.7385551929,"h":668198752.3974426985,"l":662379018.4621220827,"c":664413323.0879093409,"v":619667.361268773,"t":1730671200}
+{"o":664413323.0879093409,"h":665557804.5876147747,"l":660366611.0463327169,"c":663176179.2075153589,"v":572861.488484902,"t":1730674800}
+{"o":663176179.2075153589,"h":663176179.2075153589,"l":654724347.5512185097,"c":659432741.5955144167,"v":624642.9970252212,"t":1730678400}
+{"o":659432741.5955144167,"h":667469772.067356348,"l":657847759.7141026258,"c":664450013.6197942495,"v":796322.3118000116,"t":1730682000}
+{"o":664450013.6197942495,"h":670906147.3661463261,"l":662603430.0043985844,"c":670906147.3661463261,"v":1133304.5369881296,"t":1730685600}
+{"o":670906147.3661463261,"h":673108037.5065071583,"l":663807420.7244639397,"c":664268232.6902941465,"v":737069.0966614292,"t":1730689200}
+{"o":664268232.6902941465,"h":668417556.9337426424,"l":663826316.9327005148,"c":664911709.3433691263,"v":574487.1184023157,"t":1730692800}
+{"o":664911709.3433691263,"h":665348148.7096807957,"l":657949267.2495622635,"c":658546203.9874053001,"v":552411.5057443863,"t":1730696400}
+{"o":658546203.9874053001,"h":663613410.2903633118,"l":656609899.7921774387,"c":663101905.7294876575,"v":480577.1604651337,"t":1730700000}
+{"o":663101905.7294876575,"h":663675763.1053398848,"l":655885894.5654810667,"c":658222711.8279492855,"v":520615.1450835262,"t":1730703600}
+{"o":658222711.8279492855,"h":660428493.0729488134,"l":652526488.1778953075,"c":655215380.9339561462,"v":582228.6659786932,"t":1730707200}
+{"o":655215380.9339561462,"h":660643217.4592226744,"l":655098192.1132760048,"c":659923100.3184561729,"v":563436.0052113867,"t":1730710800}
+{"o":659923100.3184561729,"h":667954012.4528390169,"l":659013181.7397143841,"c":666508143.9716584682,"v":683752.7974035685,"t":1730714400}
+{"o":666508143.9716584682,"h":672151964.375248313,"l":664848596.6233690977,"c":669216191.3343966007,"v":677231.6899100727,"t":1730718000}
+{"o":669216191.3343966007,"h":672752762.3146090508,"l":664990057.4547586441,"c":669570425.1495010853,"v":696300.9601731213,"t":1730721600}
+{"o":669570425.1495010853,"h":672723632.964735508,"l":665959555.7967531681,"c":666209362.4694942236,"v":674206.8917095468,"t":1730725200}
+{"o":666209362.4694942236,"h":670565084.9483098984,"l":660985299.7298197746,"c":663166956.3677800894,"v":680498.0123444252,"t":1730728800}
+{"o":663166956.3677800894,"h":667139334.4009256363,"l":659214455.2322186232,"c":665263901.4266554117,"v":634600.7255211488,"t":1730732400}
+{"o":665263901.4266554117,"h":666811859.7661377192,"l":650629016.0737124681,"c":653327675.448400259,"v":654754.135641617,"t":1730736000}
+{"o":653327675.448400259,"h":659491072.113166213,"l":651813562.3158869743,"c":654958577.6053837538,"v":678497.9576266933,"t":1730739600}
+{"o":654958577.6053837538,"h":660529806.9518440962,"l":647807429.1871465445,"c":651716708.5914472342,"v":840236.6902393389,"t":1730743200}
+{"o":651716708.5914472342,"h":655981581.6506990194,"l":651061210.4259055853,"c":653316915.8009626865,"v":598553.921343261,"t":1730746800}
+{"o":653316915.8009626865,"h":654978742.0948098898,"l":645443637.7854338884,"c":648102815.6213587523,"v":647929.2815592425,"t":1730750400}
+{"o":648102815.6213587523,"h":651406871.8851428032,"l":631497096.9800709486,"c":636067566.1912498474,"v":927513.743791781,"t":1730754000}
+{"o":636067566.1912498474,"h":649990017.6223775148,"l":634923121.5839371681,"c":647015424.0766912699,"v":815542.1891035445,"t":1730757600}
+{"o":647015424.0766912699,"h":649880572.6980615854,"l":643375082.2173130512,"c":646661552.2262846231,"v":604447.1742205134,"t":1730761200}
+{"o":646661552.2262846231,"h":653263451.0475972891,"l":646270025.154625535,"c":649205483.0766011477,"v":769304.6755927575,"t":1730764800}
+{"o":649205483.0766011477,"h":650158913.3775268793,"l":642336118.6517285109,"c":647801382.3801406622,"v":685110.7464124099,"t":1730768400}
+{"o":647801382.3801406622,"h":651448807.8754702806,"l":646776962.2722165585,"c":647761505.5128825903,"v":611433.6738704821,"t":1730772000}
+{"o":647761505.5128825903,"h":653797116.3221199512,"l":643520245.3826417923,"c":653500970.579164505,"v":695604.2982507249,"t":1730775600}
+{"o":653500970.579164505,"h":656940750.1854724884,"l":652329998.0146002769,"c":654885305.4910342693,"v":557687.3108742632,"t":1730779200}
+{"o":654885305.4910342693,"h":659604595.0457234383,"l":652699150.8913401365,"c":658299078.3615093231,"v":526404.7932886404,"t":1730782800}
+{"o":658299078.3615093231,"h":659456644.2492463589,"l":654864354.9569633007,"c":658865793.0504602194,"v":550508.3167245575,"t":1730786400}
+{"o":658865793.0504602194,"h":664974728.8149404526,"l":658143481.2910530567,"c":663465302.9313752651,"v":650156.2007265164,"t":1730790000}
+{"o":663465302.9313752651,"h":665487613.723985672,"l":662025124.0578913689,"c":665480920.7222210169,"v":613390.5168673113,"t":1730793600}
+{"o":665480920.7222210169,"h":667662245.4059681892,"l":662436147.0220761299,"c":662532505.1988499165,"v":540489.5850227621,"t":1730797200}
+{"o":662532505.1988499165,"h":662975891.7711312771,"l":659368548.7023084164,"c":662223378.3846914768,"v":506572.3617497822,"t":1730800800}
+{"o":662223378.3846914768,"h":666764330.6146388054,"l":662079251.9646315575,"c":664658059.690230608,"v":529147.7438528748,"t":1730804400}
+{"o":664658059.690230608,"h":672141128.0012874603,"l":662660136.816190362,"c":668876351.1200429201,"v":621458.9654753796,"t":1730808000}
+{"o":668876351.1200429201,"h":671360379.7258946896,"l":664395703.9004856348,"c":670482297.3844758272,"v":725978.1927732999,"t":1730811600}
+{"o":670482297.3844758272,"h":688133770.9006778002,"l":669151984.8834578991,"c":683635405.1254451275,"v":1147828.4885459105,"t":1730815200}
+{"o":683635405.1254451275,"h":686290732.0837351084,"l":674476002.6782886982,"c":679346846.8588007689,"v":1102884.7289577529,"t":1730818800}
+{"o":679346846.8588007689,"h":691567467.2487983704,"l":678551283.8370022774,"c":690412667.7493127584,"v":928385.7127540894,"t":1730822400}
+{"o":690412667.7493127584,"h":693383563.3820000887,"l":678981344.4499374628,"c":679071235.6019470692,"v":780168.6019469246,"t":1730826000}
+{"o":679071235.6019470692,"h":681605797.3639302254,"l":676198048.7414456606,"c":679666241.5865249634,"v":675288.6954667758,"t":1730829600}
+{"o":679666241.5865249634,"h":681985453.583214283,"l":666013882.3836185932,"c":668363866.7755528688,"v":740019.1763877869,"t":1730833200}
+{"o":668363866.7755528688,"h":680015528.3114296198,"l":664966258.4188251495,"c":679522525.0205253363,"v":739777.8447380951,"t":1730836800}
+{"o":679522525.0205253363,"h":680135164.4042937756,"l":671764804.7068092823,"c":673547143.5287853479,"v":548276.1745283129,"t":1730840400}
+{"o":673547143.5287853479,"h":681978647.699180007,"l":667710350.0427951813,"c":681887211.2027443647,"v":629979.1280452684,"t":1730844000}
+{"o":681887211.2027443647,"h":683252336.2009956837,"l":677626983.523465395,"c":678611719.6449370384,"v":679922.2253177338,"t":1730847600}
+{"o":678611719.6449370384,"h":705670185.5692819357,"l":677853748.8453006744,"c":702952894.1473094225,"v":1262549.2831316204,"t":1730851200}
+{"o":702952894.1473094225,"h":711515385.9613546133,"l":697825692.1556423903,"c":705997130.6553053856,"v":1144628.7207101923,"t":1730854800}
+{"o":705997130.6553053856,"h":734658952.0397292376,"l":699651435.2519081831,"c":728827679.7072941065,"v":1244134.9612370189,"t":1730858400}
+{"o":728827679.7072941065,"h":751120386.0838662386,"l":718867316.3520886898,"c":745664775.4214104414,"v":2039728.6209468408,"t":1730862000}
+{"o":745664775.4214104414,"h":759583375.2863032818,"l":735011447.0756436586,"c":746750435.7061340809,"v":1634290.9855232148,"t":1730865600}
+{"o":746750435.7061340809,"h":748815078.1327759027,"l":735777238.0603443384,"c":747015933.8600023985,"v":1307138.5925891625,"t":1730869200}
+{"o":747015933.8600023985,"h":761568632.3744163513,"l":744274441.2361928225,"c":746706853.7687761784,"v":1444961.1242221424,"t":1730872800}
+{"o":746706853.7687761784,"h":758840015.7886230946,"l":738591544.0415914059,"c":741689419.8103427887,"v":1372956.6506670036,"t":1730876400}
+{"o":741689419.8103427887,"h":744163471.4753369093,"l":726454930.0183932781,"c":738724929.8901292086,"v":1236918.2965408515,"t":1730880000}
+{"o":738724929.8901292086,"h":746523943.9027975798,"l":738645745.929092288,"c":743784375.1884996891,"v":799880.5815218602,"t":1730883600}
+{"o":743784375.1884996891,"h":748348537.2409604788,"l":740963980.700905323,"c":747178447.2027275562,"v":680088.7054958007,"t":1730887200}
+{"o":747178447.2027275562,"h":753774806.9750509262,"l":745024372.2980878353,"c":752904175.7938632965,"v":663562.6291899821,"t":1730890800}
+{"o":752904175.7938632965,"h":761078751.3648697138,"l":750865621.101770997,"c":751532765.623971343,"v":742885.4671907807,"t":1730894400}
+{"o":751532765.623971343,"h":756486539.9313522577,"l":748383537.6412420273,"c":754361776.4952279329,"v":775149.2244927972,"t":1730898000}
+{"o":754361776.4952279329,"h":760932134.4802820683,"l":744309026.1111431122,"c":746201968.0543957949,"v":972755.8106472379,"t":1730901600}
+{"o":746201968.0543957949,"h":757733224.5855125189,"l":743529988.2537236214,"c":748567114.4389449358,"v":1014186.8522270817,"t":1730905200}
+{"o":748567114.4389449358,"h":751296287.6271392107,"l":745145272.9546301365,"c":750841362.5457568169,"v":755955.8625683935,"t":1730908800}
+{"o":750841362.5457568169,"h":753447182.7441635132,"l":744574672.3494195938,"c":749105716.0085599422,"v":769411.4712636726,"t":1730912400}
+{"o":749105716.0085599422,"h":758407105.7736159563,"l":748883241.0288100243,"c":756996018.5530810356,"v":714439.5776951306,"t":1730916000}
+{"o":756996018.5530810356,"h":760712412.243016243,"l":753115236.5960342884,"c":760462873.4011634588,"v":785768.526831587,"t":1730919600}
+{"o":760462873.4011634588,"h":762172242.1437612772,"l":752658803.2595325708,"c":756876270.595790863,"v":873171.0255913167,"t":1730923200}
+{"o":756876270.595790863,"h":766940604.7353717089,"l":753129792.656108737,"c":762426709.6629770994,"v":980598.4218658439,"t":1730926800}
+{"o":762426709.6629770994,"h":766766918.5623598099,"l":760110946.1356729269,"c":762747887.6299475431,"v":790615.148999939,"t":1730930400}
+{"o":762747887.6299475431,"h":763674469.2529006004,"l":752945718.4634003639,"c":753288185.0637706518,"v":780307.5049239524,"t":1730934000}
+{"o":753288185.0637706518,"h":756416874.6433808804,"l":750258849.3908590078,"c":755774618.9304605722,"v":795453.2438173668,"t":1730937600}
+{"o":755774618.9304605722,"h":777775676.1478050947,"l":746946961.8524065018,"c":760096119.2679780722,"v":962929.6430285022,"t":1730941200}
+{"o":760096119.2679780722,"h":770317383.1192191839,"l":760019165.1507389545,"c":768396534.0402766466,"v":839412.6005201408,"t":1730944800}
+{"o":768396534.0402766466,"h":768609235.0402573347,"l":756953226.4425593615,"c":758780786.6797473431,"v":806082.6225647554,"t":1730948400}
+{"o":758780786.6797473431,"h":762914249.8993080854,"l":754950088.9942862988,"c":756327394.0444247723,"v":664424.6716962978,"t":1730952000}
+{"o":756327394.0444247723,"h":758254936.1580629349,"l":753539853.0411180258,"c":757796166.0239137411,"v":596836.9848571375,"t":1730955600}
+{"o":757796166.0239137411,"h":758363654.6279097795,"l":746448146.0946626663,"c":752201442.4358743429,"v":649584.3187632599,"t":1730959200}
+{"o":752201442.4358743429,"h":756978822.5874259472,"l":747909098.2106146812,"c":754512624.6071150303,"v":582659.6135462548,"t":1730962800}
+{"o":754512624.6071150303,"h":760376829.8486560583,"l":754079211.6001476049,"c":758318772.6118774414,"v":621230.0030096332,"t":1730966400}
+{"o":758318772.6118774414,"h":758318772.6118774414,"l":751906083.2636418343,"c":755880961.479768157,"v":527615.5044154356,"t":1730970000}
+{"o":755880961.479768157,"h":756101621.0677384138,"l":748795443.7661004066,"c":752467493.1305980682,"v":562730.0329641682,"t":1730973600}
+{"o":752467493.1305980682,"h":753919148.7308454514,"l":746107957.0213230848,"c":746496618.6916800737,"v":528910.3383446127,"t":1730977200}
+{"o":746496618.6916800737,"h":754325751.3235865831,"l":745374897.4473620653,"c":752760399.0010207891,"v":551788.1483419732,"t":1730980800}
+{"o":752760399.0010207891,"h":755994136.9156950712,"l":744770492.6272888184,"c":746811079.0702326298,"v":622598.1196847745,"t":1730984400}
+{"o":746811079.0702326298,"h":755812536.1744379997,"l":746367237.9482423067,"c":753256312.3528208733,"v":890915.1164163473,"t":1730988000}
+{"o":753256312.3528208733,"h":773595101.4862039089,"l":749410615.4587032795,"c":773300492.8864934444,"v":1086176.8767899773,"t":1730991600}
+{"o":773300492.8864934444,"h":784135191.6673572063,"l":766757732.0831013918,"c":778553503.6864002943,"v":1019374.6122557997,"t":1730995200}
+{"o":778553503.6864002943,"h":787629451.8882168531,"l":774221001.9560438395,"c":786223839.6337220669,"v":986350.1817440016,"t":1730998800}
+{"o":786223839.6337220669,"h":795796530.0592663288,"l":781640701.5501767397,"c":790125699.5805391073,"v":1005366.8765796091,"t":1731002400}
+{"o":790125699.5805391073,"h":791924674.3231514692,"l":780445356.2286374569,"c":791182857.613576293,"v":941809.930015534,"t":1731006000}
+{"o":791182857.613576293,"h":793905507.4629567862,"l":786274198.3694542646,"c":791576933.2434619665,"v":907566.4211263137,"t":1731009600}
+{"o":791576933.2434619665,"h":795120154.7084788084,"l":787890230.9145815372,"c":788033696.0386596918,"v":974818.1721596121,"t":1731013200}
+{"o":788033696.0386596918,"h":790069022.9062918425,"l":779893669.7161926031,"c":783711196.47555089,"v":896780.3127820333,"t":1731016800}
+{"o":783711196.47555089,"h":788876043.6975837946,"l":779337493.0625823736,"c":788026407.2874811888,"v":725265.1180169109,"t":1731020400}
+{"o":788026407.2874811888,"h":806535803.5332518816,"l":783473650.8689280748,"c":793304463.2600185871,"v":1036204.2404394692,"t":1731024000}
+{"o":793304463.2600185871,"h":798966350.819050312,"l":788856310.3124065399,"c":791452679.6067332029,"v":933800.1183735981,"t":1731027600}
+{"o":791452679.6067332029,"h":792332105.451094985,"l":780955664.7354604006,"c":782205961.3556622267,"v":1029510.5453888039,"t":1731031200}
+{"o":782205961.3556622267,"h":792601310.813066721,"l":781035661.3039002419,"c":791128295.9642605782,"v":694836.4160065018,"t":1731034800}
+{"o":791128295.9642605782,"h":794295623.8335479498,"l":788479928.6655366421,"c":790091520.654227376,"v":557518.5495627857,"t":1731038400}
+{"o":790091520.654227376,"h":798922749.6487835646,"l":789205921.3472189903,"c":794968722.748243928,"v":612616.8879421009,"t":1731042000}
+{"o":794968722.748243928,"h":797340197.1604758501,"l":790263321.0944740772,"c":793600838.815310955,"v":571490.9062555763,"t":1731045600}
+{"o":793600838.815310955,"h":801791446.8707867861,"l":787762201.0039291382,"c":800508707.8878029585,"v":655597.1993821325,"t":1731049200}
+{"o":800508707.8878029585,"h":800533251.1884274483,"l":791008249.3845703602,"c":795300333.3366003036,"v":602632.5291809924,"t":1731052800}
+{"o":795300333.3366003036,"h":810559757.9379482269,"l":794050168.6230927706,"c":807487738.1391795874,"v":652474.2680303359,"t":1731056400}
+{"o":807487738.1391795874,"h":814886096.5307952166,"l":802514109.4198601246,"c":812601103.9983959198,"v":736160.8314941707,"t":1731060000}
+{"o":812601103.9983959198,"h":818691791.2037473917,"l":810280736.3220864534,"c":810280736.3220864534,"v":722381.238560656,"t":1731063600}
+{"o":810280736.3220864534,"h":814705113.0670256615,"l":807526338.3568871021,"c":808651251.8366123438,"v":768937.4350615711,"t":1731067200}
+{"o":808651251.8366123438,"h":818385106.3469250202,"l":806925963.9638330936,"c":816169320.4628950357,"v":731289.0033501745,"t":1731070800}
+{"o":816169320.4628950357,"h":818316720.7954934835,"l":795490190.4796048403,"c":796817043.7963732481,"v":977142.785897927,"t":1731074400}
+{"o":796817043.7963732481,"h":807500372.8664549589,"l":791760707.2724654675,"c":802496678.0889617205,"v":905903.4315632657,"t":1731078000}
+{"o":802496678.0889617205,"h":804460441.7095422745,"l":786138227.9321205616,"c":786797487.0264389515,"v":854870.6619070395,"t":1731081600}
+{"o":786797487.0264389515,"h":796637147.1356734037,"l":783331877.7468533516,"c":794968406.1267917156,"v":830909.6467899905,"t":1731085200}
+{"o":794968406.1267917156,"h":806487658.324958086,"l":792012148.1836124659,"c":797569013.2224867344,"v":812470.1524401746,"t":1731088800}
+{"o":797569013.2224867344,"h":804729584.7690587044,"l":796495546.302293539,"c":796753178.2602720261,"v":803656.0861349109,"t":1731092400}
+{"o":796753178.2602720261,"h":799398354.4797899723,"l":788941038.5126523972,"c":792374124.9554642439,"v":806850.7701771496,"t":1731096000}
+{"o":792374124.9554642439,"h":794266695.0382715464,"l":786765573.1150070429,"c":793163796.2251472473,"v":643522.0821264188,"t":1731099600}
+{"o":793163796.2251472473,"h":796650062.5794724226,"l":791053965.8243931532,"c":793763564.1452913284,"v":639471.4843304341,"t":1731103200}
+{"o":793763564.1452913284,"h":797980344.5286843777,"l":790858418.7324045897,"c":797103560.787121892,"v":536599.7863075652,"t":1731106800}
+{"o":797103560.787121892,"h":798528142.8160507679,"l":792701175.1607676744,"c":796745516.5495676994,"v":622645.9139428799,"t":1731110400}
+{"o":796745516.5495676994,"h":798342534.969920516,"l":792909195.7674304247,"c":796029997.2173802853,"v":626693.831421372,"t":1731114000}
+{"o":796029997.2173802853,"h":797495983.9253482819,"l":787006043.111151576,"c":796041975.1167604923,"v":617624.5046338078,"t":1731117600}
+{"o":796041975.1167604923,"h":799059228.402731657,"l":790850012.5614587069,"c":794503223.8714425564,"v":577662.5183208743,"t":1731121200}
+{"o":794503223.8714425564,"h":798465767.6522977352,"l":794503223.8714425564,"c":796649303.213496685,"v":518196.85714987,"t":1731124800}
+{"o":796649303.213496685,"h":805204988.6409170628,"l":795858428.3741503954,"c":801614569.7452157736,"v":581355.4628114263,"t":1731128400}
+{"o":801614569.7452157736,"h":808089814.0327349901,"l":799745822.932643652,"c":801571101.2452487946,"v":611150.3246620022,"t":1731132000}
+{"o":801571101.2452487946,"h":801822888.265027523,"l":796429245.3948367834,"c":798624327.1382507086,"v":566669.1834935757,"t":1731135600}
+{"o":798624327.1382507086,"h":808210476.1348862648,"l":797607872.579460144,"c":803928890.1380252838,"v":624697.0876397722,"t":1731139200}
+{"o":803928890.1380252838,"h":808373683.3516156673,"l":803928890.1380252838,"c":804799733.2325400114,"v":691907.5301275851,"t":1731142800}
+{"o":804799733.2325400114,"h":811716824.1334552765,"l":803595696.5490605831,"c":809674448.8524845839,"v":542183.8519228265,"t":1731146400}
+{"o":809674448.8524845839,"h":810454554.8832205534,"l":803630128.2819683552,"c":807064052.9639841318,"v":556651.1720402177,"t":1731150000}
+{"o":807064052.9639841318,"h":808205069.4917470217,"l":797868502.774890542,"c":798024440.4487444162,"v":575876.8011255783,"t":1731153600}
+{"o":798024440.4487444162,"h":801891435.60237813,"l":795544836.5811172724,"c":796637837.8378415108,"v":539967.5902600234,"t":1731157200}
+{"o":796637837.8378415108,"h":796637837.8378415108,"l":787650738.7525900602,"c":790535556.9033128023,"v":643883.2014876724,"t":1731160800}
+{"o":790535556.9033128023,"h":792741310.6501518488,"l":787265084.4850795269,"c":791690716.0605887175,"v":538260.2504346763,"t":1731164400}
+{"o":791690716.0605887175,"h":792639056.3092442751,"l":783903869.5789839029,"c":784968765.8455351591,"v":602536.466995715,"t":1731168000}
+{"o":784968765.8455351591,"h":790277973.6223666668,"l":777813914.71093297,"c":790163612.339166522,"v":643483.7252148908,"t":1731171600}
+{"o":790163612.339166522,"h":793816719.4413734674,"l":789075331.0158622265,"c":793247445.3608028889,"v":512677.8985085678,"t":1731175200}
+{"o":793247445.3608028889,"h":796442035.8091058731,"l":786575077.5183550119,"c":789070760.830802083,"v":570207.1824219886,"t":1731178800}
+{"o":789070760.830802083,"h":795649794.3030486107,"l":787484838.5303659439,"c":792009929.1295509338,"v":531040.6339121605,"t":1731182400}
+{"o":792009929.1295509338,"h":795834352.2404665947,"l":789885372.2114032507,"c":791209463.2987511158,"v":510265.8781451471,"t":1731186000}
+{"o":791209463.2987511158,"h":798419769.4411207438,"l":790470627.0267959833,"c":798069751.3833494186,"v":536437.4096359166,"t":1731189600}
+{"o":798069751.3833494186,"h":805756879.6145459414,"l":797063655.552924633,"c":797726381.2657811642,"v":640918.6281335872,"t":1731193200}
+{"o":797726381.2657811642,"h":805179234.6503152847,"l":792935382.0551660061,"c":800082597.9459286928,"v":739063.2721380139,"t":1731196800}
+{"o":800082597.9459286928,"h":800664969.3917723894,"l":793356521.2981178761,"c":798480886.2443877459,"v":743116.1269793893,"t":1731200400}
+{"o":798480886.2443877459,"h":817711168.4575890303,"l":797915757.6736334562,"c":807545401.3487018347,"v":764273.2220569436,"t":1731204000}
+{"o":807545401.3487018347,"h":810918057.0568649769,"l":803716991.7661321163,"c":803731301.4507460594,"v":647237.9216761016,"t":1731207600}
+{"o":803731301.4507460594,"h":818882936.4520601034,"l":801781423.5343800783,"c":817660281.3385198116,"v":729624.6331492433,"t":1731211200}
+{"o":817660281.3385198116,"h":833854768.1939580441,"l":808431133.0477058887,"c":820981572.6017765999,"v":857489.1473010803,"t":1731214800}
+{"o":820981572.6017765999,"h":822762922.156607151,"l":812732286.2527830601,"c":816549468.1242748499,"v":633201.4845065093,"t":1731218400}
+{"o":816549468.1242748499,"h":820629249.3359472752,"l":813493182.7658616304,"c":813493569.0989556313,"v":528460.8752677232,"t":1731222000}
+{"o":813493569.0989556313,"h":815796251.8366749287,"l":809750249.5956790447,"c":814575224.7932212353,"v":598313.454679188,"t":1731225600}
+{"o":814575224.7932212353,"h":818567701.656693697,"l":812430442.1823871136,"c":815334319.5942368507,"v":675280.3929621349,"t":1731229200}
+{"o":815334319.5942368507,"h":818093247.057918191,"l":811876844.3235162497,"c":815720415.9337924719,"v":634308.871924302,"t":1731232800}
+{"o":815720415.9337924719,"h":823048632.7493680716,"l":812923623.5596091747,"c":820328835.8245799541,"v":653339.2303662379,"t":1731236400}
+{"o":820328835.8245799541,"h":824218216.6010679007,"l":808256510.2530293465,"c":815636367.5595613718,"v":843301.2936470502,"t":1731240000}
+{"o":815636367.5595613718,"h":821146473.6250807047,"l":813403682.0439070463,"c":820804274.1725193262,"v":801963.4636600701,"t":1731243600}
+{"o":820804274.1725193262,"h":831584378.1608976126,"l":811701104.618018508,"c":819923859.9686677456,"v":1057278.0116804682,"t":1731247200}
+{"o":819923859.9686677456,"h":842455590.623134613,"l":816280569.5560405254,"c":838718971.0593247414,"v":1034859.2389692282,"t":1731250800}
+{"o":838718971.0593247414,"h":842350066.7445071936,"l":829406681.7913644314,"c":837068984.3070335388,"v":1277157.2815890063,"t":1731254400}
+{"o":837068984.3070335388,"h":854291766.9724167585,"l":832725400.615069747,"c":842099129.5858919621,"v":904011.235384571,"t":1731258000}
+{"o":842099129.5858919621,"h":850172208.2449588776,"l":838728136.0050036907,"c":839394762.734167695,"v":1123384.3456041012,"t":1731261600}
+{"o":839394762.734167695,"h":843062097.0349277258,"l":816405637.3099979162,"c":824808972.6995521784,"v":1126709.644878672,"t":1731265200}
+{"o":824808972.6995521784,"h":828317186.355948329,"l":800252885.4404156208,"c":800252885.4404156208,"v":1093668.1557562407,"t":1731268800}
+{"o":800252885.4404156208,"h":828110207.8742412329,"l":789865996.3252770901,"c":824924954.7218673229,"v":1216730.6015504962,"t":1731272400}
+{"o":824924954.7218673229,"h":850945086.2938297987,"l":818452916.7455040216,"c":833297098.9121903181,"v":1089272.3281009665,"t":1731276000}
+{"o":833297098.9121903181,"h":835886149.4160987139,"l":825026309.8944476843,"c":831371840.6797510386,"v":934277.6125588309,"t":1731279600}
+{"o":831371840.6797510386,"h":835780316.1865817308,"l":829311069.3201838732,"c":834171992.8387813568,"v":882602.2378576685,"t":1731283200}
+{"o":834171992.8387813568,"h":841021409.3379335403,"l":829436893.2446343899,"c":833030301.5776028633,"v":850330.1596987949,"t":1731286800}
+{"o":833030301.5776028633,"h":838045304.0915877819,"l":829356287.432430625,"c":837301842.8515050411,"v":1093294.0956090812,"t":1731290400}
+{"o":837301842.8515050411,"h":837301842.8515050411,"l":824241122.6256196499,"c":831516660.1387152672,"v":1054929.7713831242,"t":1731294000}
+{"o":831516660.1387152672,"h":832583227.5682739019,"l":817974578.6583791971,"c":823343512.1405282021,"v":1044955.0153369929,"t":1731297600}
+{"o":823343512.1405282021,"h":824033029.9487862587,"l":808488043.1379241943,"c":816311114.2088515759,"v":2329911.0222735521,"t":1731301200}
+{"o":816311114.2088515759,"h":825767417.9195384979,"l":805589970.0949875116,"c":819859265.3234701157,"v":2180992.7427427862,"t":1731304800}
+{"o":819859265.3234701157,"h":828453793.798125267,"l":816116757.6128731966,"c":823858647.0426537991,"v":1263217.087655104,"t":1731308400}
+{"o":823858647.0426537991,"h":831148571.4946461916,"l":811303671.8161571026,"c":826949592.863453269,"v":979252.3536066562,"t":1731312000}
+{"o":826949592.863453269,"h":839965594.5813971758,"l":813142630.9517430067,"c":835879151.3827288151,"v":1014547.6342072668,"t":1731315600}
+{"o":835879151.3827288151,"h":860728051.0126754045,"l":828467791.7090160847,"c":854161434.0699206591,"v":1181416.1938445147,"t":1731319200}
+{"o":854161434.0699206591,"h":862546438.9186111689,"l":843350806.2970879078,"c":861505156.7522547245,"v":924436.5057009843,"t":1731322800}
+{"o":861505156.7522547245,"h":872436759.2213103771,"l":849779644.4210135937,"c":855325751.7489036322,"v":937286.5326285313,"t":1731326400}
+{"o":855325751.7489036322,"h":860356956.8698444366,"l":842258525.478605032,"c":859459073.2010916471,"v":837411.9262366096,"t":1731330000}
+{"o":859459073.2010916471,"h":874189796.0432373285,"l":849346770.0459237099,"c":866758416.2945443392,"v":941767.0842772977,"t":1731333600}
+{"o":866758416.2945443392,"h":874072951.1470724344,"l":858173805.2574390173,"c":867620651.2892565727,"v":1034697.9139934422,"t":1731337200}
+{"o":867620651.2892565727,"h":879557086.836063385,"l":856606737.3097573519,"c":863962950.9131578207,"v":1032324.5818093264,"t":1731340800}
+{"o":863962950.9131578207,"h":873738407.6628761292,"l":852747499.005699873,"c":868491252.7667390108,"v":1002238.9677899512,"t":1731344400}
+{"o":868491252.7667390108,"h":870630146.0887461901,"l":854012144.0193787813,"c":869027767.6243240833,"v":864528.8877061818,"t":1731348000}
+{"o":869027767.6243240833,"h":875866020.5238080025,"l":850835516.9337265491,"c":863591685.0208859444,"v":1165419.1790789508,"t":1731351600}
+{"o":863591685.0208859444,"h":883881775.8203116655,"l":855763192.413808465,"c":867435343.5890681744,"v":1031135.2288142645,"t":1731355200}
+{"o":867435343.5890681744,"h":876303598.9071161747,"l":854484457.9330884218,"c":867230745.5442407131,"v":1008214.4187520349,"t":1731358800}
+{"o":867230745.5442407131,"h":874826880.1093283892,"l":853713847.8967722654,"c":872340635.269546032,"v":1008883.2524162583,"t":1731362400}
+{"o":872340635.269546032,"h":894191388.7861971855,"l":855494433.7690198421,"c":867509375.4421770573,"v":1077668.5001862687,"t":1731366000}
+{"o":867509375.4421770573,"h":869285043.0656417608,"l":841026025.2091670036,"c":860481975.8627587557,"v":1223055.0168270043,"t":1731369600}
+{"o":860481975.8627587557,"h":864918219.956635952,"l":852615548.1295462847,"c":855291207.6137480736,"v":983203.6868277697,"t":1731373200}
+{"o":855291207.6137480736,"h":858772630.6982821226,"l":834488140.9484254122,"c":849998912.7180025578,"v":996154.1554203673,"t":1731376800}
+{"o":849998912.7180025578,"h":862999377.3923410177,"l":845319735.7432303429,"c":861876664.1305891275,"v":941936.1453027363,"t":1731380400}
+{"o":861876664.1305891275,"h":865816059.069580555,"l":847471382.2377488613,"c":853215509.327460289,"v":1062469.7869155204,"t":1731384000}
+{"o":853215509.327460289,"h":859706643.8172709942,"l":841967277.9893622398,"c":850576229.0850901604,"v":1115876.7760716514,"t":1731387600}
+{"o":850576229.0850901604,"h":863141664.6121217012,"l":848937158.7232993841,"c":859181709.8160959482,"v":1187848.9573176946,"t":1731391200}
+{"o":859181709.8160959482,"h":866702404.5117627382,"l":853729071.8557578325,"c":866702404.5117627382,"v":1175941.7729041108,"t":1731394800}
+{"o":866702404.5117627382,"h":878354339.9881981611,"l":861677641.4118453264,"c":878217912.3470351696,"v":1134180.321467788,"t":1731398400}
+{"o":878217912.3470351696,"h":879895069.7784878016,"l":842446095.6186953783,"c":842446095.6186953783,"v":1534854.7236200122,"t":1731402000}
+{"o":842446095.6186953783,"h":859029677.1490733624,"l":815031663.3842440844,"c":841897830.6186474562,"v":2230250.2281758916,"t":1731405600}
+{"o":841897830.6186474562,"h":852308703.1822596788,"l":830287295.0495882034,"c":834226298.3065854311,"v":1324384.3486910691,"t":1731409200}
+{"o":834226298.3065854311,"h":844780774.8543553352,"l":815919955.2540698051,"c":825331705.9749166965,"v":1349238.0129547324,"t":1731412800}
+{"o":825331705.9749166965,"h":833830907.939740777,"l":800813607.6460086107,"c":831368385.9201668501,"v":1674502.4411090175,"t":1731416400}
+{"o":831368385.9201668501,"h":846969045.2666242123,"l":813610332.6308071613,"c":845908601.6626867056,"v":1884294.0254717893,"t":1731420000}
+{"o":845908601.6626867056,"h":847351460.8495225906,"l":831249111.1919728518,"c":835103816.0482250452,"v":1394822.9916425087,"t":1731423600}
+{"o":835103816.0482250452,"h":843441798.0288362503,"l":820033471.4510524273,"c":839653648.7293655872,"v":1511851.9036539597,"t":1731427200}
+{"o":839653648.7293655872,"h":845302768.943985939,"l":825976965.8233795166,"c":829439093.9600371122,"v":1155088.7812683075,"t":1731430800}
+{"o":829439093.9600371122,"h":848310923.1360840797,"l":826905859.4705682993,"c":844126622.1405186653,"v":1057967.8076255152,"t":1731434400}
+{"o":844126622.1405186653,"h":853320926.6932901144,"l":836423403.9534776211,"c":844083851.3480499983,"v":1110672.6427872963,"t":1731438000}
+{"o":844083851.3480499983,"h":848740265.8420020342,"l":835567670.3319907188,"c":842352131.0459092855,"v":1130142.6020236209,"t":1731441600}
+{"o":842352131.0459092855,"h":845299209.6374540329,"l":828653875.1600997448,"c":841913195.5174577236,"v":1150739.4564565686,"t":1731445200}
+{"o":841913195.5174577236,"h":854723874.8943222761,"l":831478206.7657881975,"c":850668103.5666122437,"v":1109829.7669502667,"t":1731448800}
+{"o":850668103.5666122437,"h":850804748.3295408487,"l":836415694.1832946539,"c":837471198.2512751818,"v":1208007.8065036202,"t":1731452400}
+{"o":837471198.2512751818,"h":843626075.3891675472,"l":832179495.0487834215,"c":833095240.452239275,"v":1357878.034750812,"t":1731456000}
+{"o":833095240.452239275,"h":838534656.8696061373,"l":816578265.5621212721,"c":832683438.6808745861,"v":1334180.6745776078,"t":1731459600}
+{"o":832683438.6808745861,"h":833917683.7325444221,"l":803455720.7752969265,"c":820501061.8112450838,"v":1518818.8507256701,"t":1731463200}
+{"o":820501061.8112450838,"h":823503889.3126875162,"l":803958022.3717777729,"c":804042093.1782155037,"v":1811918.3046693164,"t":1731466800}
+{"o":804042093.1782155037,"h":813949302.7690429688,"l":794431819.5525921583,"c":812358134.2137553692,"v":1732764.6083559238,"t":1731470400}
+{"o":812358134.2137553692,"h":820194650.5762741566,"l":806761574.3386924267,"c":809458100.1752605438,"v":1352117.3117227014,"t":1731474000}
+{"o":809458100.1752605438,"h":816917027.1507503986,"l":798228466.0990095139,"c":800027231.6643787622,"v":1087027.7329527121,"t":1731477600}
+{"o":800027231.6643787622,"h":814104410.0084096193,"l":797478883.6956022978,"c":811926815.8737244606,"v":1039285.1733005129,"t":1731481200}
+{"o":811926815.8737244606,"h":820079196.8672385216,"l":806843771.5127847195,"c":814352076.0724953413,"v":1066744.5707950792,"t":1731484800}
+{"o":814352076.0724953413,"h":827276866.2207612991,"l":811829209.5753053427,"c":816570421.4644583464,"v":1566237.3220249061,"t":1731488400}
+{"o":816570421.4644583464,"h":824750907.9472755194,"l":808519094.7594435215,"c":819882573.5550150871,"v":1478146.1652041839,"t":1731492000}
+{"o":819882573.5550150871,"h":828856714.6714196205,"l":814775661.789886713,"c":822287239.5354155302,"v":1246824.0337124036,"t":1731495600}
+{"o":822287239.5354155302,"h":825185157.6837356091,"l":815357386.4580247402,"c":821329070.1707023382,"v":1465766.3349470678,"t":1731499200}
+{"o":821329070.1707023382,"h":852911675.6929501295,"l":816333009.7234017849,"c":842266376.9383820295,"v":2226094.9680156633,"t":1731502800}
+{"o":842266376.9383820295,"h":860314113.2908911705,"l":828746278.5382111073,"c":858301853.5218206644,"v":2125800.2760515488,"t":1731506400}
+{"o":858301853.5218206644,"h":859879529.1289010048,"l":836657208.0880410671,"c":857133515.729100585,"v":2228931.1948583634,"t":1731510000}
+{"o":857133515.729100585,"h":865127259.9338982105,"l":841960941.9366594553,"c":859791985.6117180586,"v":2354387.1222522538,"t":1731513600}
+{"o":859791985.6117180586,"h":872584612.6217235327,"l":853042398.3800185919,"c":866531313.1523764133,"v":1936945.0447005681,"t":1731517200}
+{"o":866531313.1523764133,"h":870093776.1744532585,"l":854169081.4737223387,"c":865041846.0601388216,"v":2004354.1713227036,"t":1731520800}
+{"o":865041846.0601388216,"h":867602360.5494558811,"l":828598552.8130602837,"c":831113228.6957728863,"v":3018473.3853807962,"t":1731524400}
+{"o":831113228.6957728863,"h":844496770.9566290379,"l":820476283.2965371609,"c":834521620.4870936871,"v":1885958.0147287485,"t":1731528000}
+{"o":834521620.4870936871,"h":839447183.2437990904,"l":811488352.5811351538,"c":831615776.3219442368,"v":1688721.9732054996,"t":1731531600}
+{"o":831615776.3219442368,"h":848972476.0861299038,"l":829606685.1146783829,"c":843509563.0824278593,"v":1306306.7261998823,"t":1731535200}
+{"o":843509563.0824278593,"h":853405548.9618448019,"l":839402310.0857020617,"c":851952956.9183148146,"v":1294831.2236450145,"t":1731538800}
+{"o":851952956.9183148146,"h":854181540.37340343,"l":836815481.3575613499,"c":844316931.8960392475,"v":1835906.1678407174,"t":1731542400}
+{"o":844316931.8960392475,"h":855554737.1500000954,"l":840087627.652042985,"c":855554737.1500000954,"v":1831168.9752402091,"t":1731546000}
+{"o":855554737.1500000954,"h":856172006.979626894,"l":844134600.3162637949,"c":850512634.1018414497,"v":1696201.568789321,"t":1731549600}
+{"o":850512634.1018414497,"h":868449244.7586017847,"l":842295635.4153472185,"c":868449244.7586017847,"v":1896946.0682834212,"t":1731553200}
+{"o":868449244.7586017847,"h":871847992.8487849236,"l":858852625.4668344259,"c":871031046.8660112619,"v":1434509.7571506938,"t":1731556800}
+{"o":871031046.8660112619,"h":871031046.8660112619,"l":859951136.2992936373,"c":865958756.5619418621,"v":1596155.806449943,"t":1731560400}
+{"o":865958756.5619418621,"h":874445371.7630735636,"l":854469595.0440760851,"c":854469595.0440760851,"v":1520388.2364142691,"t":1731564000}
+{"o":854469595.0440760851,"h":866664136.2370296717,"l":851350485.1284242868,"c":863539308.1936963797,"v":1630634.188540672,"t":1731567600}
+{"o":863539308.1936963797,"h":874222217.2910341024,"l":856861959.3877148628,"c":863682722.6548811197,"v":1479377.3015194875,"t":1731571200}
+{"o":863682722.6548811197,"h":877011931.7895025015,"l":863516131.9795353413,"c":872997647.7140876055,"v":1560519.1353504087,"t":1731574800}
+{"o":872997647.7140876055,"h":874485542.2040231228,"l":854531714.5791121721,"c":856065201.8569669724,"v":1468864.6959199188,"t":1731578400}
+{"o":856065201.8569669724,"h":857921427.712500453,"l":840686454.0839210749,"c":850773576.8797360659,"v":1661345.6827888342,"t":1731582000}
+{"o":850773576.8797360659,"h":856441369.5350929499,"l":846882618.9872694016,"c":851959347.7541549206,"v":1318610.5888185105,"t":1731585600}
+{"o":851959347.7541549206,"h":857774718.7252912521,"l":840955778.652839303,"c":843645671.0016436577,"v":1578115.2163876847,"t":1731589200}
+{"o":843645671.0016436577,"h":858118836.7530052662,"l":828223034.8153855801,"c":828825829.41492939,"v":1978923.8470596878,"t":1731592800}
+{"o":828825829.41492939,"h":840376463.1462270021,"l":823763325.263084054,"c":829256714.3428988457,"v":1910256.8667522015,"t":1731596400}
+{"o":829256714.3428988457,"h":858107823.4925715923,"l":826059515.8998483419,"c":858107823.4925715923,"v":1744797.2802296297,"t":1731600000}
+{"o":858107823.4925715923,"h":858116375.1447820663,"l":847663855.5829001665,"c":850974085.438151598,"v":1534902.9982705172,"t":1731603600}
+{"o":850974085.438151598,"h":856948857.2279349566,"l":845826920.2301797867,"c":847412812.6206046343,"v":1477873.4990208675,"t":1731607200}
+{"o":847412812.6206046343,"h":854535335.6647001505,"l":847117630.1535950899,"c":852312575.2401220798,"v":1481362.5113236993,"t":1731610800}
+{"o":852312575.2401220798,"h":852312575.2401220798,"l":839135183.3025695086,"c":844602951.886636138,"v":1561218.7479317696,"t":1731614400}
+{"o":844602951.886636138,"h":850661227.6643763781,"l":838042264.9898760319,"c":847526182.1857205629,"v":1558308.330308873,"t":1731618000}
+{"o":847526182.1857205629,"h":848952331.6181410551,"l":830270533.3532930613,"c":838018821.5887634754,"v":1598556.228483245,"t":1731621600}
+{"o":838018821.5887634754,"h":840490837.8991972208,"l":816960484.0009051561,"c":828158413.6473244429,"v":1891789.4368397042,"t":1731625200}
+{"o":828158413.6473244429,"h":841558076.9777160883,"l":826983379.5292508602,"c":829448384.8772275448,"v":1563889.5556217504,"t":1731628800}
+{"o":829448384.8772275448,"h":834322110.5373347998,"l":823435200.5586130619,"c":829770420.6042484045,"v":1466800.5873942843,"t":1731632400}
+{"o":829770420.6042484045,"h":832640857.939638257,"l":822108845.9864089489,"c":830872278.5940231085,"v":1226429.8464110594,"t":1731636000}
+{"o":830872278.5940231085,"h":833076734.2501320839,"l":825724882.6787594557,"c":826383684.2599109411,"v":1231741.8293328159,"t":1731639600}
+{"o":826383684.2599109411,"h":826689179.6307696104,"l":808292191.5941711664,"c":813363757.8940098286,"v":1318550.1348410253,"t":1731643200}
+{"o":813363757.8940098286,"h":825036339.2771941423,"l":810222614.3824176788,"c":824585917.0113943815,"v":1176894.8664787926,"t":1731646800}
+{"o":824585917.0113943815,"h":831787995.7719359398,"l":824572154.9467697144,"c":829539161.9314110279,"v":1028124.5255534248,"t":1731650400}
+{"o":829539161.9314110279,"h":832817438.295214653,"l":826940808.6027466059,"c":826940808.6027466059,"v":1092390.1250938592,"t":1731654000}
+{"o":826940808.6027466059,"h":835422025.8788356781,"l":821611867.8664491177,"c":835422025.8788356781,"v":1251610.3167793108,"t":1731657600}
+{"o":835422025.8788356781,"h":843775658.281819582,"l":834017570.8758119345,"c":841931643.9477734566,"v":1360046.8596777127,"t":1731661200}
+{"o":841931643.9477734566,"h":845692379.2470860481,"l":839471291.3805580139,"c":843196219.8522406816,"v":1163830.2545666487,"t":1731664800}
+{"o":843196219.8522406816,"h":844801664.1180022955,"l":838742838.0789223909,"c":843933045.9118419886,"v":1274968.6535727333,"t":1731668400}
+{"o":843933045.9118419886,"h":850126112.809727788,"l":840956488.7899982929,"c":845795299.9706094265,"v":1526370.6334988251,"t":1731672000}
+{"o":845795299.9706094265,"h":849514052.7722723484,"l":842358786.1862267256,"c":848712495.8328654766,"v":1753700.2503508085,"t":1731675600}
+{"o":848712495.8328654766,"h":850889396.8052619696,"l":830709117.2123967409,"c":835596038.1605831385,"v":2141879.0855892347,"t":1731679200}
+{"o":835596038.1605831385,"h":835596038.1605831385,"l":816981325.6892088652,"c":822573910.105363369,"v":2054566.7645274668,"t":1731682800}
+{"o":822573910.105363369,"h":835123603.7417173386,"l":822153839.7037508488,"c":827734630.2440911531,"v":2203407.1496839272,"t":1731686400}
+{"o":827734630.2440911531,"h":839888721.3176196814,"l":827098043.1668345928,"c":833112306.7508690357,"v":1688066.8909570526,"t":1731690000}
+{"o":833112306.7508690357,"h":835514494.5288490057,"l":825877416.8879326582,"c":831960234.1185410023,"v":1584579.4121678164,"t":1731693600}
+{"o":831960234.1185410023,"h":843965480.9887528419,"l":831348794.4467537403,"c":839258933.1362595558,"v":1620882.7890195227,"t":1731697200}
+{"o":839258933.1362595558,"h":854017021.9408427477,"l":838873657.3904236555,"c":854017021.9408427477,"v":1444670.4435436286,"t":1731700800}
+{"o":854017021.9408427477,"h":867297418.5210131407,"l":852074089.2214456797,"c":865331392.6557101011,"v":1486425.2353712425,"t":1731704400}
+{"o":865331392.6557101011,"h":868202069.3683258295,"l":860052711.4857960939,"c":862237935.9486072063,"v":1415374.0169595783,"t":1731708000}
+{"o":862237935.9486072063,"h":871090634.0474009514,"l":862125981.9294524193,"c":863550402.7455308437,"v":1467185.1411241316,"t":1731711600}
+{"o":863550402.7455308437,"h":863775446.794552207,"l":853313074.0671226978,"c":858413251.9148417711,"v":1279869.690107685,"t":1731715200}
+{"o":858413251.9148417711,"h":865722664.1514986753,"l":857547539.7912540436,"c":863771300.4554700851,"v":1027561.0468083158,"t":1731718800}
+{"o":863771300.4554700851,"h":869447744.5153567791,"l":862302328.629645586,"c":864890765.6169103384,"v":1124240.7808721366,"t":1731722400}
+{"o":864890765.6169103384,"h":876124953.2080047131,"l":861233720.4615917206,"c":871593497.9564169645,"v":1090406.9482426711,"t":1731726000}
+{"o":871593497.9564169645,"h":873447915.9712241888,"l":865466281.1024022102,"c":865925156.3073698282,"v":1040444.7266830876,"t":1731729600}
+{"o":865925156.3073698282,"h":873817842.8120330572,"l":864339465.0425974131,"c":870387312.9105529785,"v":885156.1070074671,"t":1731733200}
+{"o":870387312.9105529785,"h":870387312.9105529785,"l":860323291.516648531,"c":861273629.8985022306,"v":1204065.494430196,"t":1731736800}
+{"o":861273629.8985022306,"h":866980427.42816782,"l":860206024.3063725233,"c":862010141.4015040398,"v":1104764.8894370161,"t":1731740400}
+{"o":862010141.4015040398,"h":864845226.9635285139,"l":858520187.1327573061,"c":863222441.1278505325,"v":1142269.5495158117,"t":1731744000}
+{"o":863222441.1278505325,"h":865496129.0342146158,"l":856254866.7096014023,"c":856254866.7096014023,"v":1179049.6107811292,"t":1731747600}
+{"o":856254866.7096014023,"h":862636002.8496828079,"l":855667320.684869051,"c":859503550.9769952297,"v":1216734.9167181749,"t":1731751200}
+{"o":859503550.9769952297,"h":861869633.4336365461,"l":852783706.9916692972,"c":861869633.4336365461,"v":1177055.5788995281,"t":1731754800}
+{"o":861869633.4336365461,"h":873026969.1483501196,"l":851525195.3041176796,"c":863082729.8275302649,"v":1648154.0158066044,"t":1731758400}
+{"o":863082729.8275302649,"h":870783067.878207922,"l":857269576.7807351351,"c":857882328.4794199467,"v":1367365.6229081731,"t":1731762000}
+{"o":857882328.4794199467,"h":862946763.7054672241,"l":852850768.3285158873,"c":855305239.4544824362,"v":1415117.379621356,"t":1731765600}
+{"o":855305239.4544824362,"h":856234541.6210751534,"l":842040026.220808506,"c":846844290.2146407366,"v":1496498.5554460161,"t":1731769200}
+{"o":846844290.2146407366,"h":850416883.9698065519,"l":840462865.4754941463,"c":844270330.4009474516,"v":1357927.8536210663,"t":1731772800}
+{"o":844270330.4009474516,"h":851508948.9926196337,"l":841201386.1308887005,"c":848619489.8719485998,"v":1323270.8108442284,"t":1731776400}
+{"o":848619489.8719485998,"h":854242378.3306648731,"l":846875155.0743358135,"c":852562422.7674351931,"v":1461071.0247236949,"t":1731780000}
+{"o":852562422.7674351931,"h":854455148.1524794102,"l":849926631.2704269886,"c":851543005.6918642521,"v":1225933.0114599096,"t":1731783600}
+{"o":851543005.6918642521,"h":854198056.7652045488,"l":845700524.7083698511,"c":848296040.3983184099,"v":1272653.5585093817,"t":1731787200}
+{"o":848296040.3983184099,"h":857529048.6558594704,"l":846773381.5323587656,"c":854043956.6262148619,"v":1187604.7077016667,"t":1731790800}
+{"o":854043956.6262148619,"h":856076331.3698856831,"l":843619853.8872921467,"c":843619853.8872921467,"v":1152618.7266602172,"t":1731794400}
+{"o":843619853.8872921467,"h":851539921.9032181501,"l":842826096.608171463,"c":849499034.3593024015,"v":1168851.909350649,"t":1731798000}
+{"o":849499034.3593024015,"h":860561602.3554621935,"l":848843773.4314471483,"c":856943040.6964170933,"v":1229209.8517869166,"t":1731801600}
+{"o":856943040.6964170933,"h":864186529.9248104095,"l":843734212.7350152731,"c":850889287.0027406216,"v":1578407.1054954461,"t":1731805200}
+{"o":850889287.0027406216,"h":855774603.8903617859,"l":835298355.9471541643,"c":851259213.8888827562,"v":2043419.9841375847,"t":1731808800}
+{"o":851259213.8888827562,"h":871926903.218824029,"l":846637299.9615582228,"c":871282919.2075046301,"v":1579721.8311365843,"t":1731812400}
+{"o":871282919.2075046301,"h":927826157.9963437319,"l":871265061.3816124201,"c":924006140.3848919868,"v":2034823.3862728649,"t":1731816000}
+{"o":924006140.3848919868,"h":941692700.5490111113,"l":921269894.0229173899,"c":930762244.1528531313,"v":1553509.7896463561,"t":1731819600}
+{"o":930762244.1528531313,"h":943988803.4905239344,"l":921110708.6724908352,"c":936092861.731372714,"v":1456751.546495016,"t":1731823200}
+{"o":936092861.731372714,"h":937088735.4574266672,"l":924508334.4810806513,"c":927074340.4979176521,"v":1227201.4784584413,"t":1731826800}
+{"o":927074340.4979176521,"h":945682532.4508785009,"l":927040046.1333444118,"c":929208490.9912457466,"v":1429582.926504198,"t":1731830400}
+{"o":929208490.9912457466,"h":932887858.1465519667,"l":921368002.7436333895,"c":931005766.4119421244,"v":1403387.7610661737,"t":1731834000}
+{"o":931005766.4119421244,"h":942235200.3722646236,"l":928150193.5407607555,"c":939643058.5067749023,"v":1489597.3053079287,"t":1731837600}
+{"o":939643058.5067749023,"h":944080471.75522542,"l":916264969.5011452436,"c":918254181.0103669167,"v":1530663.8455551127,"t":1731841200}
+{"o":660026812.6187974215,"h":660756699.5231155157,"l":655339616.3842066526,"c":660026812.6187974215,"v":201342.8923174231,"t":1724644800}
+{"o":660026812.6187974215,"h":660354058.0974094868,"l":653799525.6756310463,"c":654238098.5098388195,"v":178743.4458716336,"t":1724648400}
+{"o":654238098.5098388195,"h":655236122.9759474993,"l":649460506.3848977089,"c":652160430.6047797203,"v":312730.6907859324,"t":1724652000}
+{"o":652160430.6047797203,"h":654190297.4449501038,"l":649348907.1847155094,"c":652487762.0193878412,"v":241081.3625809825,"t":1724655600}
+{"o":652487762.0193878412,"h":659074328.3608880043,"l":651372419.1978009939,"c":655255811.1759582758,"v":201840.8700603341,"t":1724659200}
+{"o":655255811.1759582758,"h":658914173.9172462225,"l":649927966.689907074,"c":658665015.2633831501,"v":263608.3629433073,"t":1724662800}
+{"o":658665015.2633831501,"h":664962379.1138378382,"l":657581160.7845660448,"c":661278074.4408268929,"v":226676.0350666586,"t":1724666400}
+{"o":661278074.4408268929,"h":663980026.8792113066,"l":656833512.6153918505,"c":657634995.5234413147,"v":238084.6287677172,"t":1724670000}
+{"o":657634995.5234413147,"h":660983560.1098160744,"l":650711676.7908928394,"c":653478858.7075880766,"v":296608.2404038453,"t":1724673600}
+{"o":653478858.7075880766,"h":658120338.1646274328,"l":651658270.1475008726,"c":656879972.8899270296,"v":321771.4983759169,"t":1724677200}
+{"o":656879972.8899270296,"h":662902998.7155526876,"l":636691954.9109544754,"c":645008551.7411236763,"v":628144.549073454,"t":1724680800}
+{"o":645008551.7411236763,"h":649104558.610798955,"l":639621543.1714963913,"c":646430631.3798350096,"v":362356.5298499556,"t":1724684400}
+{"o":646430631.3798350096,"h":649553860.7200444937,"l":643608449.1273905039,"c":646951857.7750678062,"v":267327.0445592905,"t":1724688000}
+{"o":646951857.7750678062,"h":647742328.3402808905,"l":637955231.8883291483,"c":645552171.2991133928,"v":469580.5236156543,"t":1724691600}
+{"o":645552171.2991133928,"h":653435929.9306012392,"l":641265127.5049797297,"c":651568457.5897752047,"v":453877.897631907,"t":1724695200}
+{"o":651568457.5897752047,"h":652061177.2687836885,"l":646156994.3703542948,"c":647843385.5715601444,"v":287824.1820618703,"t":1724698800}
+{"o":647843385.5715601444,"h":653171637.4444688559,"l":645344470.8038212061,"c":651122850.9099769592,"v":304577.9021505172,"t":1724702400}
+{"o":651122850.9099769592,"h":651478955.6685656309,"l":641334084.2765090466,"c":646067031.5881236792,"v":359703.3522935493,"t":1724706000}
+{"o":646067031.5881236792,"h":649069708.0580825806,"l":643564193.8122947216,"c":645540328.5583456755,"v":265629.9245923416,"t":1724709600}
+{"o":645540328.5583456755,"h":648976225.3006931543,"l":642868144.3279441595,"c":644243944.6625732183,"v":239186.2856274956,"t":1724713200}
+{"o":644243944.6625732183,"h":648940076.6597440243,"l":643908375.0668492317,"c":646148058.3578417301,"v":296936.8178408362,"t":1724716800}
+{"o":646148058.3578417301,"h":651758819.9856128693,"l":645648371.5438547134,"c":648850407.7930005789,"v":259450.2892614623,"t":1724720400}
+{"o":648850407.7930005789,"h":652045855.0378013849,"l":647915637.4024865627,"c":648800291.0386183262,"v":222876.1793643499,"t":1724724000}
+{"o":648800291.0386183262,"h":650550923.516643405,"l":645441190.6267215014,"c":650119841.120618701,"v":184021.7421276582,"t":1724727600}
+{"o":650119841.120618701,"h":651671488.8095008135,"l":647996658.2624269724,"c":650301406.2515671253,"v":196005.9831847799,"t":1724731200}
+{"o":650301406.2515671253,"h":654742124.5278003216,"l":649923658.6114640236,"c":653378233.7335487604,"v":228783.3145348121,"t":1724734800}
+{"o":653378233.7335487604,"h":653437816.0137687922,"l":646041401.6138387918,"c":648199026.5055589676,"v":217242.4633151303,"t":1724738400}
+{"o":648199026.5055589676,"h":649373662.3920093775,"l":643623206.6410989761,"c":646574199.395808816,"v":203718.2876265134,"t":1724742000}
+{"o":646574199.395808816,"h":647982355.3731417656,"l":642370913.0021307468,"c":643460784.1474789381,"v":229319.0148500064,"t":1724745600}
+{"o":643460784.1474789381,"h":646557817.9729243517,"l":640332978.6726742983,"c":641640291.0633744001,"v":227705.9012430392,"t":1724749200}
+{"o":641640291.0633744001,"h":641640291.0633744001,"l":629077039.4818818569,"c":629949593.6137183905,"v":348793.8773386792,"t":1724752800}
+{"o":629949593.6137183905,"h":635125720.3018059731,"l":628649920.250150919,"c":632304235.3433525562,"v":199508.0586800718,"t":1724756400}
+{"o":632304235.3433525562,"h":633183710.7138620615,"l":626154464.2729638815,"c":632416897.0361359119,"v":267115.4771116725,"t":1724760000}
+{"o":632416897.0361359119,"h":637347363.718179822,"l":629123986.4378381968,"c":632070590.515809536,"v":365378.6692820969,"t":1724763600}
+{"o":632070590.515809536,"h":641929518.3650772572,"l":628611110.218226552,"c":633436933.1828138828,"v":420388.8384040934,"t":1724767200}
+{"o":633436933.1828138828,"h":637959826.0274463892,"l":631003813.2435377836,"c":633281583.3796491623,"v":332161.0922364415,"t":1724770800}
+{"o":633281583.3796491623,"h":639917814.6484490633,"l":631342373.6761209965,"c":632867498.7807486057,"v":328533.8146282505,"t":1724774400}
+{"o":632867498.7807486057,"h":638496116.9717915058,"l":632199769.208901763,"c":638340569.4051947594,"v":205163.4185313783,"t":1724778000}
+{"o":638340569.4051947594,"h":640887985.3791853189,"l":635752188.580843091,"c":640211701.222058773,"v":267756.4439307522,"t":1724781600}
+{"o":640211701.222058773,"h":640666998.753996253,"l":635982554.8747143745,"c":638414670.6416027546,"v":216139.4573771671,"t":1724785200}
+{"o":638414670.6416027546,"h":638919896.8776609898,"l":634304993.1350119114,"c":634621633.3821908236,"v":188421.0671885833,"t":1724788800}
+{"o":634621633.3821908236,"h":635393499.8179947138,"l":607657993.7048625946,"c":614933051.9909967184,"v":664117.174399202,"t":1724792400}
+{"o":614933051.9909967184,"h":616141018.4699833393,"l":592707974.0284414291,"c":607802858.6433621645,"v":932371.2147016388,"t":1724796000}
+{"o":607802858.6433621645,"h":609336049.6177749634,"l":603117995.0690484047,"c":605060058.40122962,"v":310878.5023381708,"t":1724799600}
+{"o":605060058.40122962,"h":605491397.0750095844,"l":599041826.5249054432,"c":601475671.3927346468,"v":295602.4812391739,"t":1724803200}
+{"o":601475671.3927346468,"h":606567530.5465797186,"l":598977680.5448008776,"c":605451211.6835941076,"v":261578.7066659431,"t":1724806800}
+{"o":605451211.6835941076,"h":605774102.4985127449,"l":600791352.5580778122,"c":604925791.9013130665,"v":250883.4116256402,"t":1724810400}
+{"o":604925791.9013130665,"h":611257935.515945673,"l":604081688.2676092386,"c":610646043.3658452034,"v":306897.3972948898,"t":1724814000}
+{"o":610646043.3658452034,"h":611204786.8245100975,"l":606746936.3087730408,"c":607375430.3034354448,"v":199389.9117685769,"t":1724817600}
+{"o":607375430.3034354448,"h":613193813.2843623161,"l":606502266.6078010798,"c":607476470.5720376968,"v":251988.2978858013,"t":1724821200}
+{"o":607476470.5720376968,"h":607936060.0611925125,"l":605818968.7976076603,"c":606480386.7443567514,"v":159661.0456879042,"t":1724824800}
+{"o":606480386.7443567514,"h":609902515.4782084227,"l":592482674.3057538271,"c":595567825.3883446455,"v":344911.4413704812,"t":1724828400}
+{"o":595567825.3883446455,"h":603150055.4717876911,"l":590862942.9579546452,"c":600102478.5972485542,"v":323763.4862671291,"t":1724832000}
+{"o":600102478.5972485542,"h":612442605.3403533697,"l":599544585.3113993406,"c":612031929.0880669355,"v":279487.0337600039,"t":1724835600}
+{"o":612031929.0880669355,"h":612490209.8290871382,"l":606625783.1274091005,"c":607206010.8423460722,"v":285381.4247193256,"t":1724839200}
+{"o":607206010.8423460722,"h":611067316.4700417519,"l":606273645.8843735456,"c":608823222.3639903069,"v":212937.6854868765,"t":1724842800}
+{"o":608823222.3639903069,"h":614610641.8852481842,"l":608081453.5333783627,"c":610672519.8007019758,"v":242828.0593508127,"t":1724846400}
+{"o":610672519.8007019758,"h":611705298.9359060526,"l":600463026.0648565292,"c":600696953.8165056705,"v":317933.904146669,"t":1724850000}
+{"o":600696953.8165056705,"h":607634912.0650430918,"l":595525198.4776952267,"c":599519901.3957279921,"v":419665.2784581839,"t":1724853600}
+{"o":599519901.3957279921,"h":599519901.3957279921,"l":590639264.9298163652,"c":596228321.9780099392,"v":415733.1836576694,"t":1724857200}
+{"o":596228321.9780099392,"h":596481130.3349478245,"l":579723107.2700324059,"c":591398957.7966197729,"v":656636.9058393226,"t":1724860800}
+{"o":591398957.7966197729,"h":593155537.7550598383,"l":585987667.3022764921,"c":587993446.5269284248,"v":328601.2052796587,"t":1724864400}
+{"o":587993446.5269284248,"h":598474848.7460662127,"l":587301345.4452939034,"c":598178033.8046361208,"v":286459.6541805344,"t":1724868000}
+{"o":598178033.8046361208,"h":602826322.8914216757,"l":594556867.5750570297,"c":596988006.5549564362,"v":389798.7326316854,"t":1724871600}
+{"o":596988006.5549564362,"h":605317195.8813965321,"l":592526340.5392135382,"c":596354632.0652918816,"v":478550.0731387372,"t":1724875200}
+{"o":596354632.0652918816,"h":605620086.7093458176,"l":591070281.4681315422,"c":594120739.7427208424,"v":302452.5828294641,"t":1724878800}
+{"o":594120739.7427208424,"h":595913442.3025960922,"l":587856614.5013555288,"c":595661817.4091297388,"v":304958.2506565077,"t":1724882400}
+{"o":595661817.4091297388,"h":599012412.5348672867,"l":593945766.7171975374,"c":597679467.6081174612,"v":185244.9282334874,"t":1724886000}
+{"o":597679467.6081174612,"h":602040347.6298173666,"l":596755507.6276907921,"c":599193377.4434783459,"v":241055.9668401738,"t":1724889600}
+{"o":599193377.4434783459,"h":601359436.1168471575,"l":593773168.5284795761,"c":595645416.5763627291,"v":241781.996538566,"t":1724893200}
+{"o":595645416.5763627291,"h":597902647.4186249971,"l":593530780.2283978462,"c":597487389.3509341478,"v":179442.9123991026,"t":1724896800}
+{"o":597487389.3509341478,"h":598508822.3609689474,"l":593914951.679899931,"c":594810487.0622458458,"v":159876.9723760239,"t":1724900400}
+{"o":594810487.0622458458,"h":597224256.3711310625,"l":594405338.1210567951,"c":595721462.43708992,"v":201904.3502704884,"t":1724904000}
+{"o":595721462.43708992,"h":599301820.333558321,"l":594576158.7756017447,"c":598898572.3472266197,"v":204528.7793301389,"t":1724907600}
+{"o":598898572.3472266197,"h":603441013.6094299555,"l":598123366.957408905,"c":600956098.7949966192,"v":240412.0295976212,"t":1724911200}
+{"o":600956098.7949966192,"h":602103986.2119220495,"l":599924735.2143548727,"c":600614619.5501352549,"v":141627.5783849967,"t":1724914800}
+{"o":600614619.5501352549,"h":602802532.8983517885,"l":599522287.2845096588,"c":602316149.2063573599,"v":184976.3052243324,"t":1724918400}
+{"o":602316149.2063573599,"h":605854367.1900076866,"l":601556326.9433834553,"c":603212411.2833108902,"v":183634.6197412548,"t":1724922000}
+{"o":603212411.2833108902,"h":605327865.0358778238,"l":601748718.4773215055,"c":602712400.3359167576,"v":163309.1261548036,"t":1724925600}
+{"o":602712400.3359167576,"h":609807264.0221070051,"l":602538564.9387927055,"c":604726764.9250175953,"v":261520.7737256405,"t":1724929200}
+{"o":604726764.9250175953,"h":606481695.5718419552,"l":602854427.1517765522,"c":604241825.2204422951,"v":248883.1128355162,"t":1724932800}
+{"o":604241825.2204422951,"h":605427485.3845469952,"l":600930148.7806067467,"c":604210150.4005277157,"v":272092.760206398,"t":1724936400}
+{"o":604210150.4005277157,"h":605925167.1295405626,"l":601117554.6964558363,"c":603574459.3351846933,"v":328313.2665932123,"t":1724940000}
+{"o":603574459.3351846933,"h":612000467.6720155478,"l":603268510.8861913681,"c":606617047.3106997013,"v":367270.664500787,"t":1724943600}
+{"o":606617047.3106997013,"h":609731771.3206685781,"l":596924560.3999015093,"c":598639074.5468626022,"v":337258.0305645209,"t":1724947200}
+{"o":598639074.5468626022,"h":600468549.5277739763,"l":596244985.658015728,"c":599589340.1735619307,"v":283220.4648643147,"t":1724950800}
+{"o":599589340.1735619307,"h":599687517.8069790602,"l":577632595.8794001341,"c":579986614.4116821289,"v":617764.2574366567,"t":1724954400}
+{"o":579986614.4116821289,"h":586435447.2122797966,"l":572087604.8677965403,"c":582417675.0684201717,"v":465108.4724845126,"t":1724958000}
+{"o":582417675.0684201717,"h":586901869.6802054644,"l":578080614.5530567169,"c":582094155.1656624079,"v":276333.0195084587,"t":1724961600}
+{"o":582094155.1656624079,"h":582223416.0471386909,"l":578008226.3082273006,"c":578437749.2724084854,"v":268105.2642229809,"t":1724965200}
+{"o":578437749.2724084854,"h":581625820.5761945248,"l":573197004.9072743654,"c":580320052.2755960226,"v":280991.1905597745,"t":1724968800}
+{"o":580320052.2755960226,"h":582644785.4875946045,"l":578641265.643076539,"c":581232505.0655055046,"v":193126.1043551592,"t":1724972400}
+{"o":581232505.0655055046,"h":585804447.6015433073,"l":579534125.9940930605,"c":582873914.2843209505,"v":222614.237112982,"t":1724976000}
+{"o":582873914.2843209505,"h":584314881.553653717,"l":578902578.0158917904,"c":580871433.8443486691,"v":183617.2585420298,"t":1724979600}
+{"o":580871433.8443486691,"h":581927959.0169858932,"l":574696953.1505609751,"c":577886052.5548746586,"v":240869.7024170815,"t":1724983200}
+{"o":577886052.5548746586,"h":578014510.8970201015,"l":574326759.5977566242,"c":575901334.5123218298,"v":198061.1974444937,"t":1724986800}
+{"o":575901334.5123218298,"h":580704947.1129444838,"l":575901334.5123218298,"c":577656179.5508954525,"v":191087.7533898417,"t":1724990400}
+{"o":577656179.5508954525,"h":577969037.9134635925,"l":569616085.6227945089,"c":573080229.1298406124,"v":277367.9070622437,"t":1724994000}
+{"o":573080229.1298406124,"h":582043745.2243621349,"l":570531735.7786272764,"c":581513976.8132910728,"v":200172.2310933843,"t":1724997600}
+{"o":581513976.8132910728,"h":582624869.1731207371,"l":579038862.5846420527,"c":579175317.9411685467,"v":160345.3551327318,"t":1725001200}
+{"o":579175317.9411685467,"h":582911671.9254568815,"l":579098200.2306805849,"c":581136229.3370245695,"v":162279.8267425291,"t":1725004800}
+{"o":581136229.3370245695,"h":583498064.5096275806,"l":580473511.1883845329,"c":582480166.6113843918,"v":170206.6993906202,"t":1725008400}
+{"o":582480166.6113843918,"h":583350344.6057332754,"l":580205466.3503736258,"c":581104556.1378622055,"v":148517.2774092304,"t":1725012000}
+{"o":581104556.1378622055,"h":582079477.0780824423,"l":576593514.7138537169,"c":577734135.0387279987,"v":172247.3014001337,"t":1725015600}
+{"o":577734135.0387279987,"h":586253252.5716230869,"l":577036592.8839287758,"c":582964314.5303702354,"v":356528.733346588,"t":1725019200}
+{"o":582964314.5303702354,"h":585728326.6010652781,"l":575003863.5990583897,"c":582502133.2265044451,"v":313352.1022233748,"t":1725022800}
+{"o":582502133.2265044451,"h":584885777.0624009371,"l":565041567.1046819687,"c":565652345.058319211,"v":476421.5657161726,"t":1725026400}
+{"o":565652345.058319211,"h":566080506.2034008503,"l":550740909.0337108374,"c":555197898.6020730734,"v":701521.9853823803,"t":1725030000}
+{"o":555197898.6020730734,"h":560423756.8038812876,"l":550543488.9756398201,"c":557834845.2527053356,"v":506126.8996001479,"t":1725033600}
+{"o":557834845.2527053356,"h":561920318.7583578825,"l":555322837.229467392,"c":560228227.6496504545,"v":273680.7298396445,"t":1725037200}
+{"o":560228227.6496504545,"h":574556224.7569509745,"l":559813738.885223031,"c":570975178.1155308485,"v":401422.1593776923,"t":1725040800}
+{"o":570975178.1155308485,"h":570975178.1155308485,"l":564555774.2969642878,"c":566477985.1009776592,"v":288269.6811229417,"t":1725044400}
+{"o":566477985.1009776592,"h":569099027.4193012714,"l":565094615.3660761118,"c":568247911.4952113628,"v":218564.2994790306,"t":1725048000}
+{"o":568247911.4952113628,"h":570876621.7943503857,"l":567312659.4595187902,"c":568522459.3061648607,"v":188955.3901568601,"t":1725051600}
+{"o":568522459.3061648607,"h":574871756.0597573519,"l":568300478.6200670004,"c":573527157.1530213356,"v":280877.989382532,"t":1725055200}
+{"o":573527157.1530213356,"h":577397185.5316275358,"l":573224918.1720730066,"c":574884932.7358106375,"v":223074.3877753684,"t":1725058800}
+{"o":574884932.7358106375,"h":579930975.8366014957,"l":574360277.9949223995,"c":576230278.602658987,"v":204963.6777250324,"t":1725062400}
+{"o":576230278.602658987,"h":577015697.9634056091,"l":574402957.1466988325,"c":574579305.0246191025,"v":158118.4667990891,"t":1725066000}
+{"o":574579305.0246191025,"h":575324096.441621542,"l":572857848.4349640608,"c":575308442.1516064405,"v":165489.6698633517,"t":1725069600}
+{"o":575308442.1516064405,"h":578318161.4833022356,"l":574706309.0777335167,"c":576055789.3795052767,"v":129181.6749132634,"t":1725073200}
+{"o":576055789.3795052767,"h":578075466.7869256735,"l":575741494.9987783432,"c":577653629.64973104,"v":98951.3871288486,"t":1725076800}
+{"o":577653629.64973104,"h":577653629.64973104,"l":573422342.7339969873,"c":573638227.0349725485,"v":128294.9643528563,"t":1725080400}
+{"o":573638227.0349725485,"h":576365076.8358906507,"l":572402457.5590201616,"c":574747417.9559248686,"v":109822.3134480957,"t":1725084000}
+{"o":574747417.9559248686,"h":575623102.2445955276,"l":572452346.2675212622,"c":573406501.4306380749,"v":110189.0069922142,"t":1725087600}
+{"o":573406501.4306380749,"h":574323241.7170786858,"l":566303187.6759459972,"c":566464600.3285281658,"v":143315.1150179802,"t":1725091200}
+{"o":566464600.3285281658,"h":569755834.6647591591,"l":563496599.0422738791,"c":569119585.1349377632,"v":133699.0297880617,"t":1725094800}
+{"o":569119585.1349377632,"h":572845585.3056184053,"l":568571995.3054671288,"c":571303454.1742895842,"v":121575.1286053257,"t":1725098400}
+{"o":571303454.1742895842,"h":572303937.2271741629,"l":569880150.5075602531,"c":570819081.0475639105,"v":102286.8397274385,"t":1725102000}
+{"o":570819081.0475639105,"h":571973828.205878377,"l":569004785.8131251335,"c":570349798.2568749189,"v":112389.29514771,"t":1725105600}
+{"o":570349798.2568749189,"h":571091662.980276823,"l":565719565.2037801743,"c":565928326.4347684383,"v":194378.2341298984,"t":1725109200}
+{"o":565928326.4347684383,"h":568796039.2247936726,"l":564874857.1488294601,"c":567575503.1367921829,"v":148160.6944362982,"t":1725112800}
+{"o":567575503.1367921829,"h":569303976.9917315245,"l":566178110.3905215263,"c":568985704.3522260189,"v":124960.3525302911,"t":1725116400}
+{"o":568985704.3522260189,"h":569477871.9095203876,"l":565163247.225346446,"c":567027376.9613125324,"v":136173.1117842361,"t":1725120000}
+{"o":567027376.9613125324,"h":567910073.6029553413,"l":562121446.2946367264,"c":565490121.2363344431,"v":184324.8415233045,"t":1725123600}
+{"o":565490121.2363344431,"h":568761108.8274424076,"l":563695248.0362615585,"c":564138540.0521322489,"v":141310.7761448869,"t":1725127200}
+{"o":564138540.0521322489,"h":564526688.7809566259,"l":560746662.6786999702,"c":562216966.6873706579,"v":124947.3546962879,"t":1725130800}
+{"o":562216966.6873706579,"h":564796636.7335116863,"l":560260371.7220408916,"c":563935436.2035797834,"v":145544.7555329695,"t":1725134400}
+{"o":563935436.2035797834,"h":567883246.6310092211,"l":562787961.5393161774,"c":566287034.2195465565,"v":138845.0904385542,"t":1725138000}
+{"o":566287034.2195465565,"h":567507317.0044243336,"l":563769856.9484019279,"c":563924481.1570034027,"v":114574.3335907166,"t":1725141600}
+{"o":563924481.1570034027,"h":565033808.6286743879,"l":561824205.618680954,"c":563777603.6459091902,"v":102323.3010783323,"t":1725145200}
+{"o":563777603.6459091902,"h":564922373.6136410236,"l":562299734.0483971834,"c":563873998.2210962772,"v":136536.2534633812,"t":1725148800}
+{"o":563873998.2210962772,"h":564488061.9035832882,"l":555117703.2226564884,"c":556552963.4589740038,"v":219603.6189701036,"t":1725152400}
+{"o":556552963.4589740038,"h":558068890.0143994093,"l":553366922.8415474892,"c":558038879.0546704531,"v":246344.373999916,"t":1725156000}
+{"o":558038879.0546704531,"h":560074255.3055653572,"l":556930045.2815090418,"c":558603067.0300494432,"v":119618.3164628297,"t":1725159600}
+{"o":558603067.0300494432,"h":558603067.0300494432,"l":555449653.9856272936,"c":557046408.1668161154,"v":111361.2515855949,"t":1725163200}
+{"o":557046408.1668161154,"h":559811982.4331322908,"l":545889477.41127038,"c":550007777.3588701487,"v":211295.6542968984,"t":1725166800}
+{"o":550007777.3588701487,"h":555164809.2820556164,"l":549701562.7544667721,"c":554715030.1957741976,"v":144869.0024147755,"t":1725170400}
+{"o":554715030.1957741976,"h":556037368.3167558908,"l":552134668.1911120415,"c":555226249.3330651522,"v":168141.8501566252,"t":1725174000}
+{"o":555226249.3330651522,"h":555360615.223469615,"l":548373608.1614291668,"c":549176451.0138361454,"v":162912.309172562,"t":1725177600}
+{"o":549176451.0138361454,"h":552804244.1534246206,"l":547316942.3349837065,"c":548653195.2766355276,"v":193402.5858656077,"t":1725181200}
+{"o":548653195.2766355276,"h":549299747.2625956535,"l":544541668.1412073374,"c":545478656.4570063353,"v":182600.2974237347,"t":1725184800}
+{"o":545478656.4570063353,"h":551722097.1139440536,"l":544323642.4257272482,"c":551382024.5446470976,"v":175363.4163016657,"t":1725188400}
+{"o":551382024.5446470976,"h":552434245.6635320187,"l":547202432.9275431633,"c":547869139.8136399984,"v":140097.812390915,"t":1725192000}
+{"o":547869139.8136399984,"h":550386683.4682248831,"l":540785884.4674323797,"c":549998492.3744202852,"v":218384.1903819178,"t":1725195600}
+{"o":549998492.3744202852,"h":554544080.6302592754,"l":543652990.5391569138,"c":551251526.9670649767,"v":391449.8589740403,"t":1725199200}
+{"o":551251526.9670649767,"h":563647877.6239984035,"l":549868190.4316712618,"c":561411442.3629772663,"v":373189.8066979314,"t":1725202800}
+{"o":561411442.3629772663,"h":563264234.0663098097,"l":554885909.420609355,"c":556042764.669688344,"v":233336.6076861095,"t":1725206400}
+{"o":556042764.669688344,"h":558276918.1549173594,"l":551574743.253254056,"c":554633572.6745386124,"v":204053.5981137351,"t":1725210000}
+{"o":554633572.6745386124,"h":565536046.3316470385,"l":553714449.9448325634,"c":563424930.8224720955,"v":288482.1693340751,"t":1725213600}
+{"o":563424930.8224720955,"h":568270204.237585187,"l":561170099.220479846,"c":565516956.6905127764,"v":263467.5323078248,"t":1725217200}
+{"o":565516956.6905127764,"h":569169073.1721426249,"l":562085301.6223481894,"c":564204351.8731868267,"v":356564.4816614072,"t":1725220800}
+{"o":564204351.8731868267,"h":564508261.6256104708,"l":556488887.9415525198,"c":559588459.2149854898,"v":186902.9904059448,"t":1725224400}
+{"o":559588459.2149854898,"h":560137829.0076214075,"l":535079762.5381126404,"c":539866380.0079483986,"v":423193.3165275977,"t":1725228000}
+{"o":539866380.0079483986,"h":545611403.9138467312,"l":532910781.6965489984,"c":537284833.9131294489,"v":386787.0555146352,"t":1725231600}
+{"o":537284833.9131294489,"h":545013092.4761906862,"l":536398065.560465157,"c":541918116.4716134071,"v":284551.087086445,"t":1725235200}
+{"o":541918116.4716134071,"h":545495168.3246965408,"l":539918355.9018723965,"c":542482766.8516324759,"v":229222.9095858834,"t":1725238800}
+{"o":542482766.8516324759,"h":548247968.1730200052,"l":537114176.027489543,"c":542435473.7490586042,"v":227467.4384804949,"t":1725242400}
+{"o":542435473.7490586042,"h":547643449.9078924656,"l":542147892.460259676,"c":546305205.624409914,"v":221636.1129759276,"t":1725246000}
+{"o":546305205.624409914,"h":547930190.4122233391,"l":534124082.9956871867,"c":535079750.8195388913,"v":304002.550863226,"t":1725249600}
+{"o":535079750.8195388913,"h":545314491.7736270428,"l":534835246.4628267884,"c":541751968.2779152393,"v":270891.4875732295,"t":1725253200}
+{"o":541751968.2779152393,"h":544311918.6732620001,"l":538367113.6711643934,"c":540369862.3750517368,"v":175303.8105685173,"t":1725256800}
+{"o":540369862.3750517368,"h":542844749.0468674898,"l":532283575.6839753389,"c":535532097.0030217767,"v":201888.140068463,"t":1725260400}
+{"o":535532097.0030217767,"h":547984021.5826185942,"l":533959088.2258042097,"c":544994540.9625544548,"v":303925.8544347477,"t":1725264000}
+{"o":544994540.9625544548,"h":553050018.5453206301,"l":541241305.9775851965,"c":552507811.6848344803,"v":284082.3857654363,"t":1725267600}
+{"o":552507811.6848344803,"h":557707377.4476445913,"l":550815025.0716290474,"c":553877826.8567254543,"v":297929.3566224714,"t":1725271200}
+{"o":553877826.8567254543,"h":556591678.7308757305,"l":551804389.6780301332,"c":552911255.558763504,"v":187722.9532773389,"t":1725274800}
+{"o":552911255.558763504,"h":555744604.1195042133,"l":551030622.7543507814,"c":553431352.5180356503,"v":179143.2245114598,"t":1725278400}
+{"o":553431352.5180356503,"h":555689520.1077754498,"l":548461333.7552649975,"c":548741005.5879615545,"v":180743.7613174086,"t":1725282000}
+{"o":548741005.5879615545,"h":559233169.4326603413,"l":545562661.2570643425,"c":557505054.5778870583,"v":339335.4295929453,"t":1725285600}
+{"o":557505054.5778870583,"h":559790969.1442520618,"l":555282941.3596539497,"c":556108265.6483466625,"v":245910.2120606502,"t":1725289200}
+{"o":556108265.6483466625,"h":559711364.340313673,"l":552667474.9786583185,"c":553466189.0368771553,"v":227228.7826338094,"t":1725292800}
+{"o":553466189.0368771553,"h":560736971.3813322783,"l":553466189.0368771553,"c":559337309.910853982,"v":246984.099324296,"t":1725296400}
+{"o":559337309.910853982,"h":561623664.1943256855,"l":555995642.6660801172,"c":559166588.3345457315,"v":202648.3480248898,"t":1725300000}
+{"o":559166588.3345457315,"h":560232536.4255017042,"l":557228504.3616434336,"c":558121363.9586458206,"v":151526.5296159398,"t":1725303600}
+{"o":558121363.9586458206,"h":566312143.8096729517,"l":557027448.3923637867,"c":564968928.2076233625,"v":268512.4725618073,"t":1725307200}
+{"o":564968928.2076233625,"h":566793327.3263844252,"l":558772148.6218487024,"c":560163839.1920517683,"v":274015.5960285415,"t":1725310800}
+{"o":560163839.1920517683,"h":563278440.5672677755,"l":559347021.0300334692,"c":562819346.9998925924,"v":214448.120225904,"t":1725314400}
+{"o":562819346.9998925924,"h":565210274.3757739067,"l":561780943.3277522326,"c":563181966.9052895308,"v":175443.2451907448,"t":1725318000}
+{"o":563181966.9052895308,"h":564401202.8492307663,"l":560131361.7966393232,"c":563789602.5940508842,"v":197847.2446550337,"t":1725321600}
+{"o":563789602.5940508842,"h":565699182.3723387718,"l":561489887.3422620296,"c":565497868.6184397936,"v":212257.4622405466,"t":1725325200}
+{"o":565497868.6184397936,"h":573630577.8911195993,"l":565056623.695661664,"c":566833929.9836944342,"v":349831.8499130214,"t":1725328800}
+{"o":566833929.9836944342,"h":568683694.1389487982,"l":565160563.0203535557,"c":565774993.795093298,"v":225387.1912836342,"t":1725332400}
+{"o":565774993.795093298,"h":567331452.9494385719,"l":561636753.2887129784,"c":563404952.3021606207,"v":292033.5288525484,"t":1725336000}
+{"o":563404952.3021606207,"h":565611777.1028834581,"l":561455361.7687870264,"c":563631293.6209563017,"v":183440.486629285,"t":1725339600}
+{"o":563631293.6209563017,"h":563663987.7978633642,"l":557518606.4103474617,"c":557999101.1950289011,"v":194109.9707138769,"t":1725343200}
+{"o":557999101.1950289011,"h":562844439.9204369783,"l":557999101.1950289011,"c":561825750.6550660133,"v":154301.4333664629,"t":1725346800}
+{"o":561825750.6550660133,"h":562036787.7859101295,"l":554327175.8435664177,"c":556154549.4812879562,"v":238681.3589739147,"t":1725350400}
+{"o":556154549.4812879562,"h":559504360.2011035681,"l":555941283.8832807541,"c":557581110.9013946056,"v":180313.8220939339,"t":1725354000}
+{"o":557581110.9013946056,"h":561076252.4609621763,"l":556852064.0974495411,"c":558958199.2070914507,"v":161660.9301910314,"t":1725357600}
+{"o":558958199.2070914507,"h":561530041.9817266464,"l":558035978.7254366875,"c":560786864.7375602722,"v":164365.4058934411,"t":1725361200}
+{"o":560786864.7375602722,"h":565768701.6003968716,"l":560542022.8206704855,"c":561264058.932929039,"v":228175.1270744653,"t":1725364800}
+{"o":561264058.932929039,"h":562548423.781861186,"l":547663413.8582074642,"c":549236327.5098009109,"v":396734.5531670057,"t":1725368400}
+{"o":549236327.5098009109,"h":549236327.5098009109,"l":542937249.580436945,"c":543786523.6763671637,"v":387104.314523902,"t":1725372000}
+{"o":543786523.6763671637,"h":548630138.814304471,"l":537665845.3615753651,"c":544230873.0792365074,"v":340067.6032614152,"t":1725375600}
+{"o":544230873.0792365074,"h":547822278.257209897,"l":542381548.3915194273,"c":545220297.0492058992,"v":272713.688047125,"t":1725379200}
+{"o":545220297.0492058992,"h":551358594.9765740633,"l":544808550.9743667841,"c":545888136.1050463915,"v":294176.0765472366,"t":1725382800}
+{"o":545888136.1050463915,"h":550522298.6421811581,"l":544347057.8239271641,"c":549491551.011220336,"v":264999.8493369815,"t":1725386400}
+{"o":549491551.011220336,"h":554660546.8788305521,"l":548599873.2449891567,"c":549253332.8802354336,"v":296569.3231865728,"t":1725390000}
+{"o":549253332.8802354336,"h":551950247.5671950579,"l":545726369.9767246246,"c":547753641.0026179552,"v":224466.2674593254,"t":1725393600}
+{"o":547753641.0026179552,"h":548244123.405801177,"l":542495823.5584026575,"c":545942244.8192220926,"v":235676.2067839607,"t":1725397200}
+{"o":545942244.8192220926,"h":546922919.6177549362,"l":542853715.1470994949,"c":543273034.3504495621,"v":150230.8842043442,"t":1725400800}
+{"o":543273034.3504495621,"h":543599301.5433093309,"l":533363340.4044774175,"c":535261151.641100049,"v":289048.6112963302,"t":1725404400}
+{"o":535261151.641100049,"h":540586577.8090620041,"l":520516858.5558075905,"c":531236080.1027327776,"v":331939.2670049237,"t":1725408000}
+{"o":531236080.1027327776,"h":535231535.4895048738,"l":514215186.7168602347,"c":532268142.2479493618,"v":772107.1621778494,"t":1725411600}
+{"o":532268142.2479493618,"h":535261846.568403542,"l":529539782.8508915305,"c":533430561.0581424236,"v":236512.5783862387,"t":1725415200}
+{"o":533430561.0581424236,"h":536973521.489128828,"l":533061546.4595614076,"c":535706966.4570602179,"v":176256.3300342019,"t":1725418800}
+{"o":535706966.4570602179,"h":536792874.4966073036,"l":532413101.3881257772,"c":536281027.7976651788,"v":160992.2527250842,"t":1725422400}
+{"o":536281027.7976651788,"h":536281027.7976651788,"l":530997376.5760301352,"c":531919522.7640992403,"v":178047.695886945,"t":1725426000}
+{"o":531919522.7640992403,"h":540592087.7048251629,"l":531919522.7640992403,"c":537730846.056653738,"v":248020.6951957129,"t":1725429600}
+{"o":537730846.056653738,"h":551186748.6944371462,"l":537524116.1137871742,"c":546468139.9735476971,"v":427378.527594533,"t":1725433200}
+{"o":546468139.9735476971,"h":548344072.6339555979,"l":544319693.3654794693,"c":545080686.2122856379,"v":205524.8535832846,"t":1725436800}
+{"o":545080686.2122856379,"h":548383266.2798882723,"l":543480779.0666302443,"c":543515438.3813686371,"v":178461.3411984285,"t":1725440400}
+{"o":543515438.3813686371,"h":544735718.2483967543,"l":538856325.9230109453,"c":539217638.9089070559,"v":224800.697525446,"t":1725444000}
+{"o":539217638.9089070559,"h":542528012.964371562,"l":537461161.3964954615,"c":539087300.2213460207,"v":185568.9569270866,"t":1725447600}
+{"o":539087300.2213460207,"h":543551352.0390114784,"l":536744378.7821139693,"c":539691672.2194305658,"v":261469.6485630382,"t":1725451200}
+{"o":539691672.2194305658,"h":543103982.5000675917,"l":536577285.2591751814,"c":542446864.3537784815,"v":333901.7262350292,"t":1725454800}
+{"o":542446864.3537784815,"h":560743703.9958451986,"l":539620244.8357564211,"c":557476490.9665676355,"v":591857.2369418791,"t":1725458400}
+{"o":557476490.9665676355,"h":563049198.3443621397,"l":552854207.5852330923,"c":561398747.5656911135,"v":528838.1024013595,"t":1725462000}
+{"o":561398747.5656911135,"h":566419302.2342356443,"l":553936029.6467602253,"c":559065189.0018771887,"v":433040.4567183018,"t":1725465600}
+{"o":559065189.0018771887,"h":560059878.3818579912,"l":553553604.2785419226,"c":553619521.3811318874,"v":291244.1438508104,"t":1725469200}
+{"o":553619521.3811318874,"h":557462276.6409410238,"l":553576647.2214556932,"c":555358324.3994871378,"v":248200.5149054419,"t":1725472800}
+{"o":555358324.3994871378,"h":558841351.2071619034,"l":554020124.6804571152,"c":556244568.2824515104,"v":209815.6753764614,"t":1725476400}
+{"o":556244568.2824515104,"h":559907997.8268764019,"l":554699017.983278513,"c":558947166.5660084486,"v":209812.9874320368,"t":1725480000}
+{"o":558947166.5660084486,"h":561352022.4992176294,"l":557710974.457777977,"c":560479352.6617008448,"v":166555.3466406138,"t":1725483600}
+{"o":560479352.6617008448,"h":562214576.610848546,"l":557159181.7467579842,"c":559764382.0486843586,"v":195530.3144261564,"t":1725487200}
+{"o":559764382.0486843586,"h":560920716.8271465302,"l":556251971.0724812746,"c":557598754.6306557655,"v":169335.3006663184,"t":1725490800}
+{"o":557598754.6306557655,"h":561005694.5953599215,"l":554809207.8664683104,"c":554824198.8155429363,"v":185678.3488652094,"t":1725494400}
+{"o":554824198.8155429363,"h":560552859.3590431213,"l":554824198.8155429363,"c":558698964.5188575983,"v":184929.0377182137,"t":1725498000}
+{"o":558698964.5188575983,"h":560004791.5471183062,"l":555143220.7197545767,"c":555576383.2698780298,"v":232161.1214004747,"t":1725501600}
+{"o":555576383.2698780298,"h":555576383.2698780298,"l":548066093.2506575584,"c":549396311.5706005096,"v":276267.5257244815,"t":1725505200}
+{"o":549396311.5706005096,"h":560446211.3033127785,"l":548198749.5852389336,"c":557203060.3168648481,"v":216115.6374068271,"t":1725508800}
+{"o":557203060.3168648481,"h":557812968.2735402584,"l":551867072.688480854,"c":552535616.1619948149,"v":207456.4415068786,"t":1725512400}
+{"o":552535616.1619948149,"h":553677851.4510786533,"l":546193800.3342795372,"c":551288239.2757197618,"v":219559.7726306375,"t":1725516000}
+{"o":551288239.2757197618,"h":556633810.3065433502,"l":550913923.4528895617,"c":555610637.5080533028,"v":177757.6969019745,"t":1725519600}
+{"o":555610637.5080533028,"h":558617183.4049081802,"l":552472036.0687508583,"c":554182677.1337805986,"v":184674.1601660954,"t":1725523200}
+{"o":554182677.1337805986,"h":554611626.1288568974,"l":549803312.6059458256,"c":552119490.7210357189,"v":175875.4565782938,"t":1725526800}
+{"o":552119490.7210357189,"h":554284153.7201459408,"l":550123278.5643719435,"c":553298842.8837914467,"v":193566.1377675202,"t":1725530400}
+{"o":553298842.8837914467,"h":555926087.7240567207,"l":551303289.1428558826,"c":554541392.5392143726,"v":161342.6396812512,"t":1725534000}
+{"o":554541392.5392143726,"h":559874206.2029910088,"l":550566070.8955196142,"c":556775894.5147448778,"v":335252.2805689762,"t":1725537600}
+{"o":556775894.5147448778,"h":563224958.1970199347,"l":555857974.6508488655,"c":561606684.6281468868,"v":418906.2230959071,"t":1725541200}
+{"o":561606684.6281468868,"h":565149784.6780257225,"l":550596646.36188972,"c":550620167.1149142981,"v":500040.5888490643,"t":1725544800}
+{"o":550620167.1149142981,"h":552480526.4814584255,"l":541983446.9660871029,"c":545229798.919746995,"v":495525.273237341,"t":1725548400}
+{"o":545229798.919746995,"h":550403639.5994329453,"l":540399605.8342194557,"c":545918615.2181487083,"v":328091.7668309982,"t":1725552000}
+{"o":545918615.2181487083,"h":549192517.7420707941,"l":544113169.4158368111,"c":548789026.9372724295,"v":294149.2542245902,"t":1725555600}
+{"o":548789026.9372724295,"h":550307803.309196353,"l":545864598.2290747166,"c":548003799.6139458418,"v":258925.4594668331,"t":1725559200}
+{"o":548003799.6139458418,"h":548312002.2522566319,"l":535159686.465934813,"c":539009944.4991145134,"v":458774.6534261316,"t":1725562800}
+{"o":539009944.4991145134,"h":541486584.9243539572,"l":537320519.2834566832,"c":538578689.284311533,"v":211445.6724180126,"t":1725566400}
+{"o":538578689.284311533,"h":544278795.8315310478,"l":538431786.4888259172,"c":543355735.2358199358,"v":224888.5414649491,"t":1725570000}
+{"o":543355735.2358199358,"h":545065982.304762125,"l":538907017.3479552269,"c":543766288.8023272753,"v":170633.6190557472,"t":1725573600}
+{"o":543766288.8023272753,"h":544481386.3270300627,"l":541682563.5107010603,"c":543076042.3371486664,"v":157147.0939653934,"t":1725577200}
+{"o":543076042.3371486664,"h":545066338.6035419703,"l":539855638.3308894634,"c":543330551.9430371523,"v":201391.6076417428,"t":1725580800}
+{"o":543330551.9430371523,"h":548286420.7758687735,"l":540450191.351380229,"c":546756126.4519650936,"v":198824.0212513252,"t":1725584400}
+{"o":546756126.4519650936,"h":551912952.4200196266,"l":545434105.4235444069,"c":550835950.9677978754,"v":208626.9282157581,"t":1725588000}
+{"o":550835950.9677978754,"h":552194724.7671122551,"l":548528332.0260773897,"c":548528332.0260773897,"v":196644.2428858639,"t":1725591600}
+{"o":548528332.0260773897,"h":550623045.6692928076,"l":547211475.781278491,"c":547450787.9894886017,"v":176144.466089377,"t":1725595200}
+{"o":547450787.9894886017,"h":548570338.9180799723,"l":543692543.4567872286,"c":546597404.4272634983,"v":177146.6021030113,"t":1725598800}
+{"o":546597404.4272634983,"h":547449287.7146707773,"l":544429837.1995946169,"c":546664559.4534194469,"v":146594.700971903,"t":1725602400}
+{"o":546664559.4534194469,"h":546863888.9822380543,"l":530006167.6798970103,"c":537774466.4642071724,"v":320684.6908232508,"t":1725606000}
+{"o":537774466.4642071724,"h":542043535.7450705767,"l":537222017.0076742172,"c":539285967.1501541138,"v":195281.9136681981,"t":1725609600}
+{"o":539285967.1501541138,"h":543815184.6167820692,"l":538518206.4489547014,"c":543113847.8819861412,"v":165099.2195181219,"t":1725613200}
+{"o":543113847.8819861412,"h":550095432.7509138584,"l":542941504.0827312469,"c":547615640.6232733727,"v":241406.3265738796,"t":1725616800}
+{"o":547615640.6232733727,"h":548460637.1309050322,"l":544819148.9218118191,"c":546849290.4304274321,"v":224644.6975370821,"t":1725620400}
+{"o":546849290.4304274321,"h":562978620.4448417425,"l":541593337.2888313532,"c":557659041.0022783279,"v":689284.7793380698,"t":1725624000}
+{"o":557659041.0022783279,"h":560653311.3667651415,"l":543658147.3293517828,"c":546565307.0919377804,"v":607588.5099886861,"t":1725627600}
+{"o":546565307.0919377804,"h":549058245.1949386597,"l":534461592.6515749097,"c":541278913.0286514759,"v":761289.2009798093,"t":1725631200}
+{"o":541278913.0286514759,"h":545108378.3011071682,"l":531161187.9311699271,"c":536972186.46672225,"v":647030.122692398,"t":1725634800}
+{"o":536972186.46672225,"h":537911198.7405360937,"l":525087460.4910867214,"c":530069347.1941948533,"v":743754.5135983892,"t":1725638400}
+{"o":530069347.1941948533,"h":536272177.2856243253,"l":526043726.7672562003,"c":531396897.0771663189,"v":456469.5035278464,"t":1725642000}
+{"o":531396897.0771663189,"h":534380302.773863852,"l":522903121.4755986929,"c":525747323.3221421838,"v":420597.5819353157,"t":1725645600}
+{"o":525747323.3221421838,"h":530917949.066960454,"l":520896014.1356860399,"c":526698069.802205801,"v":513617.0573390015,"t":1725649200}
+{"o":526698069.802205801,"h":530462950.6178779006,"l":509070061.2477071285,"c":510610075.7707025409,"v":597033.3878421669,"t":1725652800}
+{"o":510610075.7707025409,"h":525327515.9242233038,"l":507970135.2721765637,"c":525327515.9242233038,"v":491558.4582058577,"t":1725656400}
+{"o":525327515.9242233038,"h":528158154.0630129576,"l":522149883.0268233418,"c":525252271.8452845216,"v":223533.7796830661,"t":1725660000}
+{"o":525252271.8452845216,"h":527623592.0602158904,"l":524654119.9024366736,"c":526765674.3567969203,"v":177450.0308287159,"t":1725663600}
+{"o":526765674.3567969203,"h":529614165.2469565272,"l":525793724.4684329629,"c":526329549.8554258347,"v":242338.312011453,"t":1725667200}
+{"o":526329549.8554258347,"h":527424656.5225403905,"l":522948308.0104771256,"c":524618149.1610318422,"v":173551.0454841083,"t":1725670800}
+{"o":524618149.1610318422,"h":528252187.2182227969,"l":523864275.4421731234,"c":527049677.1556925178,"v":149807.1690845586,"t":1725674400}
+{"o":527049677.1556925178,"h":528521161.341617465,"l":526630507.0372320414,"c":527252151.3766205907,"v":132926.5739169037,"t":1725678000}
+{"o":527252151.3766205907,"h":531667744.6975317001,"l":526951524.5470690727,"c":531466230.0840724111,"v":174806.8652781088,"t":1725681600}
+{"o":531466230.0840724111,"h":536100258.0855420828,"l":530996826.9027954936,"c":534635141.0330668688,"v":208462.4717136263,"t":1725685200}
+{"o":534635141.0330668688,"h":536980845.1983085871,"l":534101480.3008033633,"c":536635837.6686761379,"v":170702.9589239878,"t":1725688800}
+{"o":536635837.6686761379,"h":541297615.842300415,"l":535430564.8287631273,"c":537661823.7306997776,"v":188628.1544298278,"t":1725692400}
+{"o":537661823.7306997776,"h":538327957.1635056734,"l":527454664.2252923846,"c":529910480.9908489585,"v":155234.7185874184,"t":1725696000}
+{"o":529910480.9908489585,"h":530826880.6283928156,"l":527208907.623052597,"c":528564575.7432633042,"v":131144.8527102761,"t":1725699600}
+{"o":528564575.7432633042,"h":530331775.3180838823,"l":527626570.8283065557,"c":527626570.8283065557,"v":138952.3283851795,"t":1725703200}
+{"o":527626570.8283065557,"h":529950982.7875371575,"l":526928022.0579426885,"c":528040668.3651053309,"v":131756.5514621427,"t":1725706800}
+{"o":528040668.3651053309,"h":531332767.04969275,"l":528040668.3651053309,"c":529707022.3585427403,"v":137788.8125269149,"t":1725710400}
+{"o":529707022.3585427403,"h":531334633.9142796993,"l":525242174.6750305891,"c":528509714.3899999857,"v":197630.7420090898,"t":1725714000}
+{"o":528509714.3899999857,"h":531972840.8835301399,"l":527997780.6012037992,"c":531737265.8584776521,"v":189365.4355058092,"t":1725717600}
+{"o":531737265.8584776521,"h":538372246.2454786301,"l":531737265.8584776521,"c":535770188.7106765509,"v":303554.6714394465,"t":1725721200}
+{"o":535770188.7106765509,"h":537188275.0544896126,"l":529962588.7464257479,"c":530270301.4868778586,"v":235712.4921376554,"t":1725724800}
+{"o":530270301.4868778586,"h":532083085.1401988268,"l":526200110.1004539728,"c":527350522.6856701374,"v":251874.2328000955,"t":1725728400}
+{"o":527350522.6856701374,"h":531959125.8936082721,"l":524996973.703717947,"c":530468921.5047801137,"v":239443.1946342151,"t":1725732000}
+{"o":530468921.5047801137,"h":535824064.1920150518,"l":530114849.9846835732,"c":533617331.0765665174,"v":179235.1429747448,"t":1725735600}
+{"o":533617331.0765665174,"h":534118418.4125182629,"l":529335771.6300916076,"c":529335771.6300916076,"v":148698.2624546303,"t":1725739200}
+{"o":529335771.6300916076,"h":531706980.7345467806,"l":526853367.4821260571,"c":527651921.8281198144,"v":157688.4233727512,"t":1725742800}
+{"o":527651921.8281198144,"h":529298071.8235060573,"l":523516650.1112846732,"c":527159508.25299263,"v":140188.3531458019,"t":1725746400}
+{"o":527159508.25299263,"h":531606041.9192148447,"l":525695937.6290224195,"c":531078599.479788959,"v":120628.9644955001,"t":1725750000}
+{"o":531078599.479788959,"h":532032118.0424989462,"l":527648744.7554515004,"c":530338799.9210211635,"v":145089.4138526942,"t":1725753600}
+{"o":530338799.9210211635,"h":533424969.6428693533,"l":530128703.5440679789,"c":531928441.2418205738,"v":135864.6104294959,"t":1725757200}
+{"o":531928441.2418205738,"h":534009247.2096788287,"l":531751803.9141308069,"c":533060548.5522177219,"v":140906.4931004322,"t":1725760800}
+{"o":533060548.5522177219,"h":534372362.7901229262,"l":531499444.4111637473,"c":533350739.409388423,"v":114435.3167427023,"t":1725764400}
+{"o":533350739.409388423,"h":535288977.584766984,"l":532480056.1233414412,"c":534192845.7007702589,"v":122300.4297936408,"t":1725768000}
+{"o":534192845.7007702589,"h":534242362.3167811632,"l":531652123.6866366863,"c":531652123.6866366863,"v":151932.864270508,"t":1725771600}
+{"o":531652123.6866366863,"h":534440492.7023516893,"l":531636152.7524636984,"c":533805587.4021247625,"v":97262.8923331086,"t":1725775200}
+{"o":533805587.4021247625,"h":540940558.910400033,"l":533562889.4364241362,"c":538855447.9099354744,"v":185635.1839738369,"t":1725778800}
+{"o":538855447.9099354744,"h":540039332.918612361,"l":537136089.3235625029,"c":539714069.3288338184,"v":205235.9073819515,"t":1725782400}
+{"o":539714069.3288338184,"h":544606462.7563887835,"l":539134252.9069474936,"c":539348748.0503898859,"v":229940.4431226352,"t":1725786000}
+{"o":539348748.0503898859,"h":543655642.1899466515,"l":539098564.2559145689,"c":543257681.9181921482,"v":152555.0913289481,"t":1725789600}
+{"o":543257681.9181921482,"h":544460214.3309947252,"l":540617876.971454978,"c":540961304.9785190821,"v":145156.6104756593,"t":1725793200}
+{"o":540961304.9785190821,"h":541682198.8971418142,"l":534907312.6560819745,"c":535401609.7845148444,"v":186226.9689496969,"t":1725796800}
+{"o":535401609.7845148444,"h":536732870.2363954186,"l":533582944.7321464419,"c":536359371.0361553431,"v":174214.9205708065,"t":1725800400}
+{"o":536359371.0361553431,"h":537014951.6183818579,"l":530630814.9348294139,"c":530630814.9348294139,"v":267760.5385935783,"t":1725804000}
+{"o":530630814.9348294139,"h":532173073.3734420538,"l":526544920.9177872539,"c":527069735.6186833978,"v":413552.1178711893,"t":1725807600}
+{"o":527069735.6186833978,"h":533719167.230017662,"l":526596108.9024122953,"c":531205824.4790871739,"v":194214.1433530295,"t":1725811200}
+{"o":531205824.4790871739,"h":537701682.3445900679,"l":531094494.6276122928,"c":537456627.5507576466,"v":177821.7498382688,"t":1725814800}
+{"o":537456627.5507576466,"h":537854720.2609865665,"l":534731708.1467766166,"c":535551212.5498842001,"v":159974.8077660222,"t":1725818400}
+{"o":535551212.5498842001,"h":536803542.0361231565,"l":533952006.5097767115,"c":535140887.6244105697,"v":125750.155758226,"t":1725822000}
+{"o":535140887.6244105697,"h":536157936.8749658465,"l":533697389.9719222784,"c":535563218.06826967,"v":113718.6362915734,"t":1725825600}
+{"o":535563218.06826967,"h":540118275.0529766083,"l":535503834.9398374557,"c":537161896.1756014824,"v":224806.9103791144,"t":1725829200}
+{"o":537161896.1756014824,"h":547556350.798679471,"l":535395366.0438799262,"c":537835731.6103260517,"v":458074.4364602726,"t":1725832800}
+{"o":537835731.6103260517,"h":541967989.4801238775,"l":537243952.5260459185,"c":541186134.4393155575,"v":186827.9901580557,"t":1725836400}
+{"o":541186134.4393155575,"h":544930401.5903998613,"l":537186827.4712376595,"c":541154508.4515782595,"v":237711.8027229914,"t":1725840000}
+{"o":541154508.4515782595,"h":544129465.6825957298,"l":537443698.963257432,"c":539861409.1798751354,"v":240884.363894411,"t":1725843600}
+{"o":539861409.1798751354,"h":540393944.9014840126,"l":533832519.976011157,"c":537849623.4820046425,"v":207363.4054712994,"t":1725847200}
+{"o":537849623.4820046425,"h":537951319.5648429394,"l":532037500.0993936062,"c":534854549.3297438622,"v":186432.2339621086,"t":1725850800}
+{"o":534854549.3297438622,"h":535692572.6808639765,"l":531908108.6712729931,"c":533444989.5890107155,"v":144779.4335337697,"t":1725854400}
+{"o":533444989.5890107155,"h":534434512.2607190609,"l":530290995.2578147054,"c":531495441.0169303417,"v":147492.2165703296,"t":1725858000}
+{"o":531495441.0169303417,"h":535400942.9737650752,"l":530947014.0646691918,"c":534934115.8917457461,"v":192948.7364379416,"t":1725861600}
+{"o":534934115.8917457461,"h":538029676.2303003073,"l":533126247.5300602913,"c":537820286.7437930107,"v":155304.469691406,"t":1725865200}
+{"o":537820286.7437930107,"h":541523318.2789127827,"l":537285363.7935367823,"c":540291007.5405433178,"v":220094.9876828039,"t":1725868800}
+{"o":540291007.5405433178,"h":544716762.2541136742,"l":537789676.3076746464,"c":538503886.4962100983,"v":217559.3321110111,"t":1725872400}
+{"o":538503886.4962100983,"h":542199370.7489953041,"l":537338224.7483940125,"c":540019259.8618998528,"v":160050.6662580176,"t":1725876000}
+{"o":540019259.8618998528,"h":540511242.8002417088,"l":537256193.9457895756,"c":538199442.3236454725,"v":141374.1276354945,"t":1725879600}
+{"o":538199442.3236454725,"h":538551305.7634072304,"l":534472288.0034122467,"c":537674090.9696046114,"v":218634.2252763072,"t":1725883200}
+{"o":537674090.9696046114,"h":541526757.0363891125,"l":535163671.0685393214,"c":539584059.7320026159,"v":305371.1500797975,"t":1725886800}
+{"o":539584059.7320026159,"h":541164767.5801035166,"l":528114520.2743650675,"c":528984748.2956286073,"v":393420.4133109785,"t":1725890400}
+{"o":528984748.2956286073,"h":535009706.4760921001,"l":528102392.5593707561,"c":533925960.2408508062,"v":302793.2921680178,"t":1725894000}
+{"o":533925960.2408508062,"h":560335275.8535262346,"l":533382689.8055433631,"c":555632021.5508881807,"v":597800.1766407893,"t":1725897600}
+{"o":555632021.5508881807,"h":560665214.2335889339,"l":553505848.3480380774,"c":555169779.4226032495,"v":418424.8881588798,"t":1725901200}
+{"o":555169779.4226032495,"h":557684626.4543081522,"l":552600710.6714372635,"c":556607401.7884469032,"v":325733.2226680632,"t":1725904800}
+{"o":556607401.7884469032,"h":564826182.2005671263,"l":555438082.0217328072,"c":563617587.0814292431,"v":302585.4968113154,"t":1725908400}
+{"o":563617587.0814292431,"h":564855331.1618634462,"l":558355317.40361166,"c":562361972.625171423,"v":238238.8899630564,"t":1725912000}
+{"o":562361972.625171423,"h":572184532.4208780527,"l":560965074.8801188469,"c":563695402.6825906038,"v":450851.0750149552,"t":1725915600}
+{"o":563695402.6825906038,"h":565992186.0939518213,"l":558787531.3952326775,"c":560761482.6513533592,"v":264428.5748337018,"t":1725919200}
+{"o":560761482.6513533592,"h":564167126.3210762739,"l":558868038.1323589087,"c":563392064.8175305128,"v":203292.7272472529,"t":1725922800}
+{"o":563392064.8175305128,"h":564046118.9648348093,"l":556676934.7598785162,"c":559066456.8196772337,"v":228050.8271902757,"t":1725926400}
+{"o":559066456.8196772337,"h":559750804.5478924513,"l":554596906.6679843664,"c":556091154.1180833578,"v":170648.3816425484,"t":1725930000}
+{"o":556091154.1180833578,"h":557205643.8512926102,"l":553990890.453196764,"c":556514759.8583756685,"v":142503.3633821438,"t":1725933600}
+{"o":556514759.8583756685,"h":556925277.6132116318,"l":553896349.2458927631,"c":554410630.2007077932,"v":164505.4714066435,"t":1725937200}
+{"o":554410630.2007077932,"h":556901399.4245826006,"l":552817875.3008179665,"c":554536632.0110656023,"v":139165.1587189773,"t":1725940800}
+{"o":554536632.0110656023,"h":561381357.8717269897,"l":554200399.3751202822,"c":561381357.8717269897,"v":137031.1351079172,"t":1725944400}
+{"o":561381357.8717269897,"h":561381357.8717269897,"l":557889698.6138391495,"c":558589154.6698099375,"v":130590.4792469997,"t":1725948000}
+{"o":558589154.6698099375,"h":564284713.7148213387,"l":557732537.2914433479,"c":563072423.7778320312,"v":211931.4582776662,"t":1725951600}
+{"o":563072423.7778320312,"h":565191078.1476559639,"l":560642475.6457901001,"c":561674593.0868463516,"v":188871.3057701277,"t":1725955200}
+{"o":561674593.0868463516,"h":563150805.0903631449,"l":559906252.7147510052,"c":561121751.6336565018,"v":140905.4297334446,"t":1725958800}
+{"o":561121751.6336565018,"h":563762450.4607669115,"l":559143360.7028008699,"c":562806246.8022247553,"v":158212.887044141,"t":1725962400}
+{"o":562806246.8022247553,"h":564691753.2388939857,"l":561410989.1808784008,"c":564051192.5968215466,"v":143989.5409905726,"t":1725966000}
+{"o":564051192.5968215466,"h":565499331.9270710945,"l":560255943.6664049625,"c":560636937.9432322979,"v":161867.2566240852,"t":1725969600}
+{"o":560636937.9432322979,"h":561082538.9884691238,"l":556250227.1538056135,"c":559134741.8621605635,"v":262307.9623229972,"t":1725973200}
+{"o":559134741.8621605635,"h":567309796.4840646982,"l":557739784.9065047503,"c":563659989.7075309753,"v":416014.9123261567,"t":1725976800}
+{"o":563659989.7075309753,"h":568723415.5736029148,"l":559636112.2122191191,"c":559693057.4116101265,"v":335025.6301627868,"t":1725980400}
+{"o":559693057.4116101265,"h":562641216.8253395557,"l":557973668.74847579,"c":560849038.285205245,"v":272478.8081728939,"t":1725984000}
+{"o":560849038.285205245,"h":571072872.5537199974,"l":560448089.7672817707,"c":566375218.5044867992,"v":290920.1887632928,"t":1725987600}
+{"o":566375218.5044867992,"h":575510816.682544589,"l":565130497.0687357187,"c":569419973.7038441896,"v":452325.159942274,"t":1725991200}
+{"o":569419973.7038441896,"h":570223837.1245017052,"l":565281266.8264714479,"c":568794651.5877355337,"v":300495.3610257755,"t":1725994800}
+{"o":568794651.5877355337,"h":572757118.4890999794,"l":564837998.1480921507,"c":564837998.1480921507,"v":226899.0797622633,"t":1725998400}
+{"o":564837998.1480921507,"h":568618293.1512221098,"l":562644293.2246016264,"c":565747821.9439126253,"v":212761.2550429197,"t":1726002000}
+{"o":565747821.9439126253,"h":568728433.5228301287,"l":564723809.5959296227,"c":568196458.4731069803,"v":183203.9706351627,"t":1726005600}
+{"o":568196458.4731069803,"h":568720381.8321895599,"l":565683521.2871785164,"c":566689684.7468541861,"v":127371.6546466446,"t":1726009200}
+{"o":566689684.7468541861,"h":567859933.1542875767,"l":564649634.9925903082,"c":566403543.1328167915,"v":168429.4148273269,"t":1726012800}
+{"o":566403543.1328167915,"h":566662977.6893622875,"l":556996668.1058932543,"c":557521229.4672758579,"v":350636.9981925945,"t":1726016400}
+{"o":557521229.4672758579,"h":562378584.3165788651,"l":557234366.8922225237,"c":560482386.6583606005,"v":230395.3373639913,"t":1726020000}
+{"o":560482386.6583606005,"h":560929412.8383758068,"l":557714334.1684565544,"c":558857332.5006735325,"v":183862.0234499697,"t":1726023600}
+{"o":558857332.5006735325,"h":559483527.1969997883,"l":550378545.8840347528,"c":553842795.8864072561,"v":253433.7510678228,"t":1726027200}
+{"o":553842795.8864072561,"h":554025107.4689698219,"l":549123786.3874003887,"c":550052279.1735674143,"v":198616.730863292,"t":1726030800}
+{"o":550052279.1735674143,"h":553852661.4759883881,"l":548946222.937841773,"c":551284379.4266041517,"v":200653.4967744415,"t":1726034400}
+{"o":551284379.4266041517,"h":555069550.9996025562,"l":550869787.36977911,"c":554554396.5157825947,"v":222606.6338980932,"t":1726038000}
+{"o":554554396.5157825947,"h":554598029.8818701506,"l":548273823.4600628614,"c":549890933.5806809664,"v":232699.851057678,"t":1726041600}
+{"o":549890933.5806809664,"h":551788302.8809140921,"l":549170570.414724946,"c":550740441.9531340599,"v":176371.2395895969,"t":1726045200}
+{"o":550740441.9531340599,"h":551446349.653829217,"l":541172347.9781948328,"c":549127112.1837056875,"v":212215.8923052072,"t":1726048800}
+{"o":549127112.1837056875,"h":554322344.9596762657,"l":549127112.1837056875,"c":553012806.1914778948,"v":198168.1580729503,"t":1726052400}
+{"o":553012806.1914778948,"h":556246615.4432388544,"l":548139946.5640920401,"c":553482040.8801182508,"v":437343.3913382379,"t":1726056000}
+{"o":553482040.8801182508,"h":559058384.9810351133,"l":542020595.3649224043,"c":543499271.2012566328,"v":469500.683231767,"t":1726059600}
+{"o":543499271.2012566328,"h":545986384.403778553,"l":537539089.646915555,"c":544170656.75032866,"v":418482.1629191647,"t":1726063200}
+{"o":544170656.75032866,"h":555541206.5740517378,"l":541835559.801946044,"c":550496957.1946443319,"v":420611.3106857092,"t":1726066800}
+{"o":550496957.1946443319,"h":556020810.9155164957,"l":550153267.8647396564,"c":554075251.65277493,"v":369151.894232168,"t":1726070400}
+{"o":554075251.65277493,"h":560226898.0614880323,"l":553738711.2546153069,"c":558576259.3411253691,"v":370802.8983885383,"t":1726074000}
+{"o":558576259.3411253691,"h":560662151.1516484022,"l":551810872.6141841412,"c":555203060.3492008448,"v":348959.0978488189,"t":1726077600}
+{"o":555203060.3492008448,"h":558012545.9597108364,"l":552681585.2534248829,"c":557137149.216129899,"v":259495.1670045564,"t":1726081200}
+{"o":557137149.216129899,"h":558794723.7900042534,"l":555530205.0549015999,"c":556628669.8633532524,"v":178478.2374739196,"t":1726084800}
+{"o":556628669.8633532524,"h":557940130.312862277,"l":554121515.4502238035,"c":555641733.992374897,"v":195155.8767896203,"t":1726088400}
+{"o":555641733.992374897,"h":556614191.1040854454,"l":554701283.9831296206,"c":556328185.1571018696,"v":142207.5669397383,"t":1726092000}
+{"o":556328185.1571018696,"h":557659562.9690169096,"l":555091306.0969740152,"c":555938681.1227035522,"v":136235.57556541,"t":1726095600}
+{"o":555938681.1227035522,"h":563602184.0514303446,"l":555665505.7739371061,"c":560848172.3619266748,"v":279132.8217027213,"t":1726099200}
+{"o":560848172.3619266748,"h":566167887.9813212156,"l":560848172.3619266748,"c":565811031.2890613079,"v":199534.191630509,"t":1726102800}
+{"o":565811031.2890613079,"h":571037500.2047622204,"l":565385182.4854755402,"c":568496795.1483517885,"v":290602.9410845812,"t":1726106400}
+{"o":568496795.1483517885,"h":570956157.6027704477,"l":567020035.5592218637,"c":569453235.8794761896,"v":218257.6450491501,"t":1726110000}
+{"o":569453235.8794761896,"h":571969662.5736677647,"l":567017454.4734390974,"c":567735886.8275414705,"v":172942.0614684772,"t":1726113600}
+{"o":567735886.8275414705,"h":568858470.2759007215,"l":564574404.2461121082,"c":566423679.2364724874,"v":188145.7738826401,"t":1726117200}
+{"o":566423679.2364724874,"h":572623554.6988440752,"l":563837666.931933403,"c":564969635.630536437,"v":140877.2275762291,"t":1726120800}
+{"o":564969635.630536437,"h":567676836.9085571766,"l":564345100.9816949368,"c":566439275.3722018003,"v":190729.8539249298,"t":1726124400}
+{"o":566439275.3722018003,"h":568375088.0813781023,"l":565686189.7855161428,"c":566422804.6525660753,"v":199870.5235510459,"t":1726128000}
+{"o":566422804.6525660753,"h":566930389.5522671938,"l":564087841.7849035263,"c":564275827.8123805523,"v":149555.9811559028,"t":1726131600}
+{"o":564275827.8123805523,"h":565943084.1711037159,"l":563394255.931202054,"c":563841700.1708341837,"v":155475.9989465339,"t":1726135200}
+{"o":563841700.1708341837,"h":566887217.4012606144,"l":560521579.9314135313,"c":562765246.2829499245,"v":183626.5663226683,"t":1726138800}
+{"o":562765246.2829499245,"h":564571363.4447995424,"l":559777971.5074243546,"c":560145615.3043119907,"v":217428.3968575495,"t":1726142400}
+{"o":560145615.3043119907,"h":564072977.7214491367,"l":559226333.2048436403,"c":561558622.6446655989,"v":244075.9338869908,"t":1726146000}
+{"o":561558622.6446655989,"h":571296854.795019865,"l":560703819.7482669353,"c":560926319.2390104532,"v":332624.2322912511,"t":1726149600}
+{"o":560926319.2390104532,"h":565822750.2076566219,"l":557048188.4277831316,"c":557510867.4133226871,"v":334927.3191461908,"t":1726153200}
+{"o":557510867.4133226871,"h":563024942.5908833742,"l":557313361.0433374643,"c":562550451.0986480713,"v":263569.7573722643,"t":1726156800}
+{"o":562550451.0986480713,"h":565729237.1554254293,"l":561382663.0010079145,"c":565108107.7023888826,"v":263495.039782047,"t":1726160400}
+{"o":565108107.7023888826,"h":566709952.5313621759,"l":561419167.690304637,"c":563479798.9527993202,"v":231969.3794504216,"t":1726164000}
+{"o":563479798.9527993202,"h":566052047.8095949888,"l":562919252.6852625608,"c":565713163.5342681408,"v":215255.3059054115,"t":1726167600}
+{"o":565713163.5342681408,"h":567975222.4069962502,"l":563180292.8657444715,"c":566289082.8453427553,"v":341141.1693413353,"t":1726171200}
+{"o":566289082.8453427553,"h":568769599.9694029093,"l":563815309.2457352877,"c":565032287.3042663336,"v":233512.8173453693,"t":1726174800}
+{"o":565032287.3042663336,"h":571233913.1841596365,"l":564848005.2807404995,"c":568606268.1980376244,"v":181752.5441599523,"t":1726178400}
+{"o":568606268.1980376244,"h":568959865.4847515821,"l":566599455.0127078295,"c":567146752.1481063366,"v":271277.4963686602,"t":1726182000}
+{"o":567146752.1481063366,"h":567911523.9320459366,"l":564574483.0244860649,"c":565083438.7218248844,"v":205942.5265550921,"t":1726185600}
+{"o":565083438.7218248844,"h":565468023.3868818283,"l":560188077.0247906446,"c":562194828.0181812048,"v":172261.0238767859,"t":1726189200}
+{"o":562194828.0181812048,"h":562910356.9678860903,"l":560218502.5348242521,"c":561645863.7619566917,"v":305031.6070637134,"t":1726192800}
+{"o":561645863.7619566917,"h":562698057.0095486641,"l":560177160.5839740038,"c":560401976.7137492895,"v":216988.1385362249,"t":1726196400}
+{"o":560401976.7137492895,"h":561988056.3588143587,"l":559240514.8671956062,"c":559932344.3838528395,"v":135614.1314733503,"t":1726200000}
+{"o":559932344.3838528395,"h":562234093.9145071507,"l":559812329.2495684624,"c":561775402.9942247868,"v":121364.8982238639,"t":1726203600}
+{"o":561775402.9942247868,"h":561790254.0430901051,"l":557767043.6709033251,"c":557767043.6709033251,"v":108662.4907696084,"t":1726207200}
+{"o":557767043.6709033251,"h":561295003.1897623539,"l":557607090.0508548021,"c":561002338.7963396311,"v":166688.6325360663,"t":1726210800}
+{"o":561002338.7963396311,"h":561498858.2518928051,"l":557906473.3782604933,"c":558166585.5394016504,"v":134731.6784194162,"t":1726214400}
+{"o":558166585.5394016504,"h":560355293.9579125643,"l":557070879.2448631525,"c":557179355.4740245342,"v":117495.2072185087,"t":1726218000}
+{"o":557179355.4740245342,"h":560138419.6324342489,"l":555248937.0499846935,"c":559237429.241855979,"v":186158.8024173953,"t":1726221600}
+{"o":559237429.241855979,"h":559311478.2410728931,"l":552501644.0852453709,"c":552737288.3978427649,"v":238407.4290762743,"t":1726225200}
+{"o":552737288.3978427649,"h":553864628.1612596512,"l":548936196.5558589697,"c":552301846.8958905935,"v":306002.3815916363,"t":1726228800}
+{"o":552301846.8958905935,"h":556495458.646520853,"l":549679929.6806455851,"c":555820004.009280324,"v":253606.9941584246,"t":1726232400}
+{"o":555820004.009280324,"h":560921324.8157447577,"l":553178583.8460202217,"c":560834811.0873771906,"v":317845.0742200256,"t":1726236000}
+{"o":560834811.0873771906,"h":575382171.348238349,"l":560339622.4207258224,"c":572428353.1762729883,"v":497271.2868932154,"t":1726239600}
+{"o":572428353.1762729883,"h":577749327.0968905687,"l":566676943.7963742018,"c":568730612.1617658138,"v":412954.3567465808,"t":1726243200}
+{"o":568730612.1617658138,"h":574008288.7879725695,"l":568559000.2630064487,"c":571771360.0476288795,"v":431680.7859865758,"t":1726246800}
+{"o":571771360.0476288795,"h":576093900.6665918827,"l":570058051.6046888828,"c":574139843.2528393269,"v":363961.6510879403,"t":1726250400}
+{"o":574139843.2528393269,"h":576383706.4033050537,"l":573331140.3163104057,"c":575492134.6488832235,"v":249605.4223254656,"t":1726254000}
+{"o":575492134.6488832235,"h":578889602.2936087847,"l":575031714.4157469273,"c":576192098.8340804577,"v":238742.1986372287,"t":1726257600}
+{"o":576192098.8340804577,"h":582223278.7085717916,"l":573370258.3011515141,"c":578951656.6710298061,"v":289445.4708698008,"t":1726261200}
+{"o":578951656.6710298061,"h":583082944.9417697191,"l":578951656.6710298061,"c":581087845.7480643988,"v":219574.6004400766,"t":1726264800}
+{"o":581087845.7480643988,"h":581483683.7398011684,"l":576909223.7161591053,"c":579629431.8452898264,"v":159863.1418179718,"t":1726268400}
+{"o":579629431.8452898264,"h":581136734.0752104521,"l":577435842.8660570383,"c":577748014.3663387299,"v":167058.9142810543,"t":1726272000}
+{"o":577748014.3663387299,"h":582021418.3967059851,"l":577591388.3838231564,"c":580400651.7793303728,"v":167756.0247486947,"t":1726275600}
+{"o":580400651.7793303728,"h":582168166.7959868908,"l":579043380.3412213326,"c":579185503.4873126745,"v":153504.2777177598,"t":1726279200}
+{"o":579185503.4873126745,"h":586275275.8019146919,"l":579110690.8142325878,"c":581379517.9504328966,"v":258734.6243218334,"t":1726282800}
+{"o":581379517.9504328966,"h":581866057.9288742542,"l":579667021.1819871664,"c":579708861.1330883503,"v":198826.8153864821,"t":1726286400}
+{"o":579708861.1330883503,"h":580787902.8171033859,"l":575131700.2374670506,"c":575428078.8749493361,"v":126791.1123483359,"t":1726290000}
+{"o":575428078.8749493361,"h":576540198.929569006,"l":573094821.7775946856,"c":574981752.8023189306,"v":210204.687566551,"t":1726293600}
+{"o":574981752.8023189306,"h":575284874.0169363022,"l":572834777.7207030058,"c":573147596.650020957,"v":156725.4208668536,"t":1726297200}
+{"o":573147596.650020957,"h":573627395.4549483061,"l":569656878.6207830906,"c":571147091.373480916,"v":157860.105580588,"t":1726300800}
+{"o":571147091.373480916,"h":573231745.4516735077,"l":570567929.5975548029,"c":573227269.0498725176,"v":193650.3655466883,"t":1726304400}
+{"o":573227269.0498725176,"h":573227269.0498725176,"l":570393216.2255891562,"c":571607293.523150444,"v":126873.159541982,"t":1726308000}
+{"o":571607293.523150444,"h":571636903.051936388,"l":568868610.1381244659,"c":570444673.0896052122,"v":154917.2888450786,"t":1726311600}
+{"o":570444673.0896052122,"h":572545509.1927579641,"l":569307493.2993674278,"c":571396814.3284614086,"v":156860.8645062686,"t":1726315200}
+{"o":571396814.3284614086,"h":572160039.9979292154,"l":569579126.0860103369,"c":571846799.2368173599,"v":133745.8841003228,"t":1726318800}
+{"o":571846799.2368173599,"h":575856435.1494927406,"l":570563644.9785629511,"c":574751625.3058339357,"v":205354.3332920098,"t":1726322400}
+{"o":574751625.3058339357,"h":574971159.9895017147,"l":571389104.3229078054,"c":572625394.7315634489,"v":138816.3714849187,"t":1726326000}
+{"o":572625394.7315634489,"h":574790320.9275909662,"l":571927220.7694664001,"c":572807356.6880095005,"v":158433.7502446096,"t":1726329600}
+{"o":572807356.6880095005,"h":572807356.6880095005,"l":570492881.5443990231,"c":570845819.3794636726,"v":135780.8304739521,"t":1726333200}
+{"o":570845819.3794636726,"h":571440019.4344617128,"l":565499314.2203537226,"c":570795910.2428443432,"v":281069.8845752418,"t":1726336800}
+{"o":570795910.2428443432,"h":570860398.1876007318,"l":568880048.6359632015,"c":569205461.1442034245,"v":157849.9677602375,"t":1726340400}
+{"o":569205461.1442034245,"h":572210746.1548373699,"l":569196789.4780679941,"c":571022168.6635336876,"v":140244.2159986218,"t":1726344000}
+{"o":571022168.6635336876,"h":572272421.5991562605,"l":570448673.9202693701,"c":570999416.9719268084,"v":123887.6939127582,"t":1726347600}
+{"o":570999416.9719268084,"h":572466753.3962756395,"l":570086979.4941650629,"c":571682339.1373653412,"v":118570.4267101809,"t":1726351200}
+{"o":571682339.1373653412,"h":572499132.1615080833,"l":570875885.5089139938,"c":571761758.4893949032,"v":91117.0877350486,"t":1726354800}
+{"o":571761758.4893949032,"h":574219054.0299731493,"l":571173700.6817722321,"c":573096045.091301918,"v":120429.7383535318,"t":1726358400}
+{"o":573096045.091301918,"h":574760331.6965767145,"l":572005982.5876919031,"c":574510268.4818129539,"v":114895.25992305,"t":1726362000}
+{"o":574510268.4818129539,"h":574955905.5804880857,"l":572627137.8406759501,"c":574080663.0526570082,"v":106082.2899555712,"t":1726365600}
+{"o":574080663.0526570082,"h":574539485.9846694469,"l":572749147.6454002857,"c":572808356.6157325506,"v":179818.6978585089,"t":1726369200}
+{"o":572808356.6157325506,"h":573472002.0677268505,"l":570681480.3350632191,"c":571028433.8646572828,"v":177886.8360099096,"t":1726372800}
+{"o":571028433.8646572828,"h":572424119.0200465918,"l":570176274.9896346331,"c":571434148.7503018379,"v":119520.3512123508,"t":1726376400}
+{"o":571434148.7503018379,"h":572959896.9788913727,"l":571410138.0128141642,"c":572844641.8219841719,"v":115085.7144038277,"t":1726380000}
+{"o":572844641.8219841719,"h":572858301.414904952,"l":570666213.6968380213,"c":571630144.1620770693,"v":129028.8347209313,"t":1726383600}
+{"o":571630144.1620770693,"h":571745274.7976353168,"l":569324966.9455003738,"c":569995086.3036640882,"v":120380.1654577664,"t":1726387200}
+{"o":569995086.3036640882,"h":570395852.3313953876,"l":568267178.4224486351,"c":568740211.2970879078,"v":107395.5927527637,"t":1726390800}
+{"o":568740211.2970879078,"h":569142302.8937608004,"l":566342482.2222197056,"c":566761908.3700938225,"v":127552.0661264978,"t":1726394400}
+{"o":566761908.3700938225,"h":566761908.3700938225,"l":563484060.6457929611,"c":565279229.4694590569,"v":129296.5078984824,"t":1726398000}
+{"o":565279229.4694590569,"h":566574532.126619935,"l":563066019.8212072849,"c":566547172.1119728088,"v":139812.4945283573,"t":1726401600}
+{"o":566547172.1119728088,"h":568556653.6330422163,"l":564857661.6304885149,"c":565866911.8106437922,"v":185078.7544837756,"t":1726405200}
+{"o":565866911.8106437922,"h":566796447.348974824,"l":561176289.3957169056,"c":565883555.5225250721,"v":201543.9039750882,"t":1726408800}
+{"o":565883555.5225250721,"h":566748701.7803416252,"l":564005800.7608828545,"c":565689965.4039850235,"v":181680.0890867099,"t":1726412400}
+{"o":565689965.4039850235,"h":566141441.9849674702,"l":557455599.7356483936,"c":557905330.4775935411,"v":194749.6460990772,"t":1726416000}
+{"o":557905330.4775935411,"h":559212596.4415777922,"l":554046889.1408646107,"c":556071724.5289715528,"v":245861.3701418894,"t":1726419600}
+{"o":556071724.5289715528,"h":560192926.3680559397,"l":555397854.4088195562,"c":557207316.5414031744,"v":238923.0353319829,"t":1726423200}
+{"o":557207316.5414031744,"h":559306480.8278888464,"l":556069088.8484252691,"c":556184380.5478978157,"v":159267.2445005095,"t":1726426800}
+{"o":556184380.5478978157,"h":556490132.9114029408,"l":553499892.6047792435,"c":554941770.8491309881,"v":173305.9597272024,"t":1726430400}
+{"o":554941770.8491309881,"h":554976141.5404620171,"l":544312381.4854086637,"c":550565410.2425489426,"v":235851.7220119238,"t":1726434000}
+{"o":550565410.2425489426,"h":550709075.0234810114,"l":546777141.6740882397,"c":549637645.8666087389,"v":263279.4607485381,"t":1726437600}
+{"o":549637645.8666087389,"h":551500158.3743590117,"l":543525093.7333115339,"c":547549401.525785923,"v":358380.4886476855,"t":1726441200}
+{"o":547549401.525785923,"h":549336198.1955184937,"l":545436841.6609089375,"c":546394339.0598890781,"v":250328.2300135151,"t":1726444800}
+{"o":546394339.0598890781,"h":546394339.0598890781,"l":540806992.6664829254,"c":542491270.8599040508,"v":263242.5573614484,"t":1726448400}
+{"o":542491270.8599040508,"h":543824500.2465691566,"l":538642548.5150512457,"c":540282262.3308581114,"v":246638.9255781804,"t":1726452000}
+{"o":540282262.3308581114,"h":547633450.9746791124,"l":539928988.5175412893,"c":547397753.8323969841,"v":173870.374296064,"t":1726455600}
+{"o":547397753.8323969841,"h":548932460.8731251955,"l":546932196.4272242785,"c":547379840.0878150463,"v":167028.2434551456,"t":1726459200}
+{"o":547379840.0878150463,"h":550361119.5087826252,"l":547134656.927806735,"c":550077115.4650914669,"v":120692.9498848935,"t":1726462800}
+{"o":550077115.4650914669,"h":551069120.7612509727,"l":546355812.6934304237,"c":547183531.8721669912,"v":164128.1711495065,"t":1726466400}
+{"o":547183531.8721669912,"h":550461243.8089785576,"l":546703803.0838557482,"c":549824076.5948021412,"v":160828.2365007734,"t":1726470000}
+{"o":549824076.5948021412,"h":554647361.4137506485,"l":549206665.7116299868,"c":551915143.7139503956,"v":210503.340531968,"t":1726473600}
+{"o":551915143.7139503956,"h":554294809.5110656023,"l":548178518.5090526342,"c":548215897.4872117043,"v":193292.6003813595,"t":1726477200}
+{"o":548215897.4872117043,"h":554221480.7245072126,"l":547411419.0972150564,"c":553016551.2337191105,"v":206455.1446307283,"t":1726480800}
+{"o":553016551.2337191105,"h":553943884.1843805313,"l":551794399.5050221682,"c":552496598.1797014475,"v":153202.5868734833,"t":1726484400}
+{"o":552496598.1797014475,"h":554327387.6979726553,"l":550814224.9209144115,"c":551626976.7203298807,"v":199565.8349054621,"t":1726488000}
+{"o":551626976.7203298807,"h":553971846.6972904205,"l":549374948.6532145739,"c":553596323.6648283005,"v":261177.7853359559,"t":1726491600}
+{"o":553596323.6648283005,"h":554473843.8357367516,"l":544492582.7120891809,"c":546306628.1918193102,"v":342762.04087725,"t":1726495200}
+{"o":546306628.1918193102,"h":552815213.6280177832,"l":544855698.2440267801,"c":550690543.8884961605,"v":272257.7096796842,"t":1726498800}
+{"o":550690543.8884961605,"h":551759507.8356028795,"l":546486681.9750378132,"c":546517202.3074557781,"v":226695.5116590723,"t":1726502400}
+{"o":546517202.3074557781,"h":552042837.2602421045,"l":540136437.1195904016,"c":550787231.8876839876,"v":398777.359540655,"t":1726506000}
+{"o":550787231.8876839876,"h":551171435.5839239359,"l":544544577.3080557585,"c":546815250.7105299234,"v":213642.3776397597,"t":1726509600}
+{"o":546815250.7105299234,"h":550143632.5203158855,"l":545505156.1882756948,"c":549265222.7154690027,"v":197558.0281360758,"t":1726513200}
+{"o":549265222.7154690027,"h":551232595.6626833677,"l":545000410.1730880737,"c":545000410.1730880737,"v":189648.1790076921,"t":1726516800}
+{"o":545000410.1730880737,"h":550787734.8352822065,"l":544418754.3967615366,"c":550787734.8352822065,"v":181240.0605444126,"t":1726520400}
+{"o":550787734.8352822065,"h":550895784.672577858,"l":546451945.2526762486,"c":547315440.250619173,"v":130640.0107419986,"t":1726524000}
+{"o":547315440.250619173,"h":552893613.3566274643,"l":547315440.250619173,"c":550943457.1111154556,"v":143205.1496871476,"t":1726527600}
+{"o":550943457.1111154556,"h":552866585.5003187656,"l":547569899.5711967945,"c":547760549.4168591499,"v":171874.2407408855,"t":1726531200}
+{"o":547760549.4168591499,"h":549675459.8206244707,"l":546033999.5165303946,"c":546861432.5082449913,"v":176024.2505118261,"t":1726534800}
+{"o":546861432.5082449913,"h":550926105.1621639729,"l":545469398.5488641262,"c":548019436.8461095095,"v":211914.508280452,"t":1726538400}
+{"o":548019436.8461095095,"h":550714157.2897472382,"l":547630529.3330793381,"c":549401169.9108406305,"v":136529.0188325139,"t":1726542000}
+{"o":549401169.9108406305,"h":550919656.5842295885,"l":547702531.2729505301,"c":550128900.3369919062,"v":117626.9156377493,"t":1726545600}
+{"o":550128900.3369919062,"h":556593926.5321291685,"l":550052139.7243440151,"c":555429180.2350233793,"v":168165.3408579489,"t":1726549200}
+{"o":555429180.2350233793,"h":555910480.6306812763,"l":552858375.7557173967,"c":553044561.8534789085,"v":170387.1225181049,"t":1726552800}
+{"o":553044561.8534789085,"h":554833326.3059288263,"l":552515118.3479129076,"c":554077100.3308167458,"v":178300.1584873454,"t":1726556400}
+{"o":554077100.3308167458,"h":556451199.3751353025,"l":554077100.3308167458,"c":554952024.3574800491,"v":148708.7373733557,"t":1726560000}
+{"o":554952024.3574800491,"h":556398331.72524786,"l":551947387.3115253448,"c":555199832.9941167831,"v":172136.5607817299,"t":1726563600}
+{"o":555199832.9941167831,"h":558669362.9144078493,"l":554158035.0019948483,"c":556157443.8778598309,"v":194385.8190794266,"t":1726567200}
+{"o":556157443.8778598309,"h":557707902.5374578238,"l":552296920.8558149338,"c":552575666.9152864218,"v":182562.1202249324,"t":1726570800}
+{"o":552575666.9152864218,"h":555119262.5957250595,"l":550837131.0252428055,"c":554602608.4338619709,"v":200104.7534031752,"t":1726574400}
+{"o":554602608.4338619709,"h":555909272.2788314819,"l":548661498.0023005009,"c":549643289.5595818758,"v":259591.0241771087,"t":1726578000}
+{"o":549643289.5595818758,"h":565139644.6757631302,"l":548863336.4391114712,"c":559407401.6638206244,"v":533496.8475926628,"t":1726581600}
+{"o":559407401.6638206244,"h":570787077.0790348053,"l":559196061.8470675945,"c":564168691.5272815228,"v":403459.2337985967,"t":1726585200}
+{"o":564168691.5272815228,"h":565394392.4692783356,"l":553398292.2407124043,"c":554758438.1219394207,"v":396492.5567521174,"t":1726588800}
+{"o":554758438.1219394207,"h":560151827.2652467489,"l":553839352.404250145,"c":557944530.9671615362,"v":274097.504193137,"t":1726592400}
+{"o":557944530.9671615362,"h":559251780.9887549877,"l":553129689.9172981977,"c":555159104.6768344641,"v":220867.0654095718,"t":1726596000}
+{"o":555159104.6768344641,"h":556501464.6089806557,"l":549201113.4255656004,"c":553903321.2200496197,"v":262626.5499834783,"t":1726599600}
+{"o":553903321.2200496197,"h":555833233.5835152864,"l":552152691.5955699682,"c":552943070.5157561302,"v":235274.754596961,"t":1726603200}
+{"o":552943070.5157561302,"h":556154600.2693139315,"l":552893653.6903834343,"c":555270004.4299340248,"v":176031.7632991266,"t":1726606800}
+{"o":555270004.4299340248,"h":555270004.4299340248,"l":551751872.0410934687,"c":551906817.5056730509,"v":172363.1512523709,"t":1726610400}
+{"o":551906817.5056730509,"h":551906817.5056730509,"l":549658813.1268770695,"c":551211161.2772064209,"v":153981.0640129454,"t":1726614000}
+{"o":551211161.2772064209,"h":551543755.9462434053,"l":545706953.0715123415,"c":550173596.5429198742,"v":199114.3924569913,"t":1726617600}
+{"o":550173596.5429198742,"h":551479381.5514349937,"l":547561229.0723642111,"c":548577775.9193843603,"v":182273.8558090432,"t":1726621200}
+{"o":548577775.9193843603,"h":551827232.8204400539,"l":547971954.5445039272,"c":551827232.8204400539,"v":156953.7797863383,"t":1726624800}
+{"o":551827232.8204400539,"h":553759194.1783140898,"l":551552003.2320762873,"c":551724582.4420243502,"v":198515.4870375804,"t":1726628400}
+{"o":551724582.4420243502,"h":552410128.9956048727,"l":547257737.3021878004,"c":549334511.2051239014,"v":188683.45898218,"t":1726632000}
+{"o":549334511.2051239014,"h":549629877.4032342434,"l":547296531.2192863226,"c":548904199.0187633038,"v":132508.1143815232,"t":1726635600}
+{"o":548904199.0187633038,"h":550478188.4304229021,"l":544675064.8884232044,"c":549999408.3367694616,"v":432249.5560864453,"t":1726639200}
+{"o":549999408.3367694616,"h":551131867.936942935,"l":549479563.7739309072,"c":550281053.3849569559,"v":219916.6379055518,"t":1726642800}
+{"o":550281053.3849569559,"h":550296446.5138015747,"l":547216118.9445905685,"c":547797558.7460598946,"v":162009.8183089346,"t":1726646400}
+{"o":547797558.7460598946,"h":548131105.066993475,"l":541359843.1301518679,"c":541373130.4783462286,"v":215417.1549786046,"t":1726650000}
+{"o":541373130.4783462286,"h":542917476.3089176416,"l":536616879.293325305,"c":542241460.3039146662,"v":245898.0244750025,"t":1726653600}
+{"o":542241460.3039146662,"h":544199546.1824475527,"l":540953664.1418011189,"c":542230081.1643958092,"v":156527.1711323459,"t":1726657200}
+{"o":542230081.1643958092,"h":544899778.2212936878,"l":539576961.4253430367,"c":544424558.5513783693,"v":169218.1328662102,"t":1726660800}
+{"o":544424558.5513783693,"h":546084526.3581711054,"l":537211557.4856324196,"c":539156339.3950992823,"v":232157.5485407336,"t":1726664400}
+{"o":539156339.3950992823,"h":540159587.5702271461,"l":535390032.3248806,"c":536190795.3736311197,"v":256174.856608539,"t":1726668000}
+{"o":536190795.3736311197,"h":538376502.8042755127,"l":532508060.114669323,"c":534963230.0561130643,"v":295017.3605263049,"t":1726671600}
+{"o":534963230.0561130643,"h":540566627.5688781738,"l":533110652.4681553245,"c":539801519.8633016348,"v":251788.6877377928,"t":1726675200}
+{"o":539801519.8633016348,"h":543642635.3093422651,"l":535693643.531098187,"c":541448178.9632071257,"v":247171.4682963306,"t":1726678800}
+{"o":541448178.9632071257,"h":557513157.6850093603,"l":540352022.7822295427,"c":550475344.1271138191,"v":993510.9764993534,"t":1726682400}
+{"o":550475344.1271138191,"h":550475344.1271138191,"l":540435735.6581537724,"c":542284040.6476224661,"v":535892.0569924222,"t":1726686000}
+{"o":542284040.6476224661,"h":548481396.9058545828,"l":538372613.8024605513,"c":548037717.7681207657,"v":256481.159444409,"t":1726689600}
+{"o":548037717.7681207657,"h":551760820.2836056948,"l":546625703.008890152,"c":549709614.3269683123,"v":232783.7605334833,"t":1726693200}
+{"o":549709614.3269683123,"h":551835634.8313196898,"l":547883689.7071943283,"c":550637007.7428069115,"v":201442.2670821541,"t":1726696800}
+{"o":550637007.7428069115,"h":563289985.1347317696,"l":550637007.7428069115,"c":562717295.6048461199,"v":345527.1565681928,"t":1726700400}
+{"o":562717295.6048461199,"h":571811797.6861209869,"l":562596673.9209833145,"c":568715402.1492502689,"v":548462.5987034597,"t":1726704000}
+{"o":568715402.1492502689,"h":570175278.3060824871,"l":564599866.8087221384,"c":567721055.8329285383,"v":323216.0302961641,"t":1726707600}
+{"o":567721055.8329285383,"h":575417471.4171700478,"l":565800384.7724045515,"c":574752462.8049672842,"v":278775.09025552,"t":1726711200}
+{"o":574752462.8049672842,"h":581009860.5901837349,"l":574745953.6236995459,"c":578424966.2503859997,"v":311620.2038055358,"t":1726714800}
+{"o":578424966.2503859997,"h":582976672.1164857149,"l":577242346.335426569,"c":582067619.4275599718,"v":239445.4341559461,"t":1726718400}
+{"o":582067619.4275599718,"h":583573629.2194000483,"l":579176001.0851334333,"c":579828589.2159805298,"v":232125.0225249619,"t":1726722000}
+{"o":579828589.2159805298,"h":585040021.8345550299,"l":573253217.9520001411,"c":576938603.5534750223,"v":310408.8262425197,"t":1726725600}
+{"o":576938603.5534750223,"h":578941380.7911336422,"l":575545074.0820841789,"c":577190304.7854099274,"v":275019.5575998524,"t":1726729200}
+{"o":577190304.7854099274,"h":579346038.2663841248,"l":576514060.3832099438,"c":576640222.7739570141,"v":254643.6004329732,"t":1726732800}
+{"o":576640222.7739570141,"h":579855420.7826148272,"l":575950042.5315294266,"c":577670078.4410573244,"v":259666.2577653449,"t":1726736400}
+{"o":577670078.4410573244,"h":581023368.8312939405,"l":576835328.9816490412,"c":577375423.9360473156,"v":283366.4305906915,"t":1726740000}
+{"o":577375423.9360473156,"h":581814171.5351964235,"l":577125828.0034240484,"c":581131802.7959470749,"v":296504.5081963822,"t":1726743600}
+{"o":581131802.7959470749,"h":586987928.689704895,"l":579654096.4419448376,"c":585698195.1697137356,"v":496591.2926453676,"t":1726747200}
+{"o":585698195.1697137356,"h":590528896.8504366875,"l":583643687.7002629042,"c":585293211.6314426661,"v":384029.2703477412,"t":1726750800}
+{"o":585293211.6314426661,"h":591386636.0022951365,"l":585180305.2171599865,"c":587152195.3335549831,"v":388409.0319423664,"t":1726754400}
+{"o":587152195.3335549831,"h":595937399.1882560253,"l":586263979.9502598047,"c":595720026.0502791405,"v":334530.0560778732,"t":1726758000}
+{"o":595720026.0502791405,"h":601603341.2552688122,"l":593660689.406526804,"c":597010770.6421909332,"v":400744.8295770093,"t":1726761600}
+{"o":597010770.6421909332,"h":599155166.4786580801,"l":594007183.7190645933,"c":596412795.1254255772,"v":290006.9059075207,"t":1726765200}
+{"o":596412795.1254255772,"h":600630174.6935315132,"l":596186688.3208199739,"c":598636493.7304470539,"v":287715.716358386,"t":1726768800}
+{"o":598636493.7304470539,"h":600055394.1170922518,"l":593553599.2759846449,"c":593794709.3708535433,"v":247078.6545042784,"t":1726772400}
+{"o":593794709.3708535433,"h":597072826.5283069611,"l":593266160.1891862154,"c":596427367.7255114317,"v":218542.6962845103,"t":1726776000}
+{"o":596427367.7255114317,"h":596714753.7392374277,"l":588107091.9339367151,"c":588432901.2711642981,"v":218973.8373564253,"t":1726779600}
+{"o":588432901.2711642981,"h":592889997.5294859409,"l":585791301.0784846544,"c":591259521.1549346447,"v":256071.7755424831,"t":1726783200}
+{"o":591259521.1549346447,"h":593564668.3494366407,"l":590066842.9111210108,"c":592974006.4764187336,"v":236375.5192392594,"t":1726786800}
+{"o":592974006.4764187336,"h":595612460.0997929573,"l":588295245.8406075239,"c":588634790.2948960066,"v":267174.7953040479,"t":1726790400}
+{"o":588634790.2948960066,"h":591687894.5463427305,"l":586021555.6947460175,"c":590025725.4455720186,"v":225974.2590435936,"t":1726794000}
+{"o":590025725.4455720186,"h":591600285.274948597,"l":586088486.6792731285,"c":591337617.9399656057,"v":197149.8609919136,"t":1726797600}
+{"o":591337617.9399656057,"h":600379636.7515777349,"l":590808261.4548851252,"c":600379636.7515777349,"v":255247.502098117,"t":1726801200}
+{"o":600379636.7515777349,"h":617594669.9485367537,"l":599579169.3634700775,"c":614938183.7911514044,"v":534472.2159187,"t":1726804800}
+{"o":614938183.7911514044,"h":622676967.1288858652,"l":609716003.5383667946,"c":614155124.814961195,"v":359048.1288982479,"t":1726808400}
+{"o":614155124.814961195,"h":630806791.0727158785,"l":611592473.6886322498,"c":626979386.0185126066,"v":408759.0274285384,"t":1726812000}
+{"o":626979386.0185126066,"h":627300080.3645005226,"l":617903753.4320734739,"c":624016263.0645396709,"v":366784.6640161547,"t":1726815600}
+{"o":624016263.0645396709,"h":629565875.1805127859,"l":619485603.5014154911,"c":623084572.2312598228,"v":579761.0398800228,"t":1726819200}
+{"o":623084572.2312598228,"h":627214490.0656145811,"l":621924857.2658523321,"c":623909138.7790595293,"v":238573.141606812,"t":1726822800}
+{"o":623909138.7790595293,"h":627273373.4034959078,"l":620661138.2115651369,"c":626330131.8515808582,"v":248161.074281353,"t":1726826400}
+{"o":626330131.8515808582,"h":626644380.1180306673,"l":620047860.3850446939,"c":622084674.2035779953,"v":278571.1957013346,"t":1726830000}
+{"o":622084674.2035779953,"h":624565258.8139104843,"l":618544503.7187459469,"c":621537909.6851605177,"v":256980.4353673847,"t":1726833600}
+{"o":621537909.6851605177,"h":622321026.2134590149,"l":605878186.2802393436,"c":608367345.0608847141,"v":425973.1703595301,"t":1726837200}
+{"o":608367345.0608847141,"h":616732908.759087801,"l":602672425.7881731987,"c":610691829.3548710346,"v":418557.722809366,"t":1726840800}
+{"o":610691829.3548710346,"h":614548805.3818295002,"l":606288686.7236026525,"c":610895555.3155634403,"v":302645.5952811617,"t":1726844400}
+{"o":610895555.3155634403,"h":613623765.8933807611,"l":607432678.589597702,"c":610093659.888436079,"v":263385.5062028056,"t":1726848000}
+{"o":610093659.888436079,"h":611409401.3510398865,"l":602048572.1091275215,"c":602611958.8585740328,"v":313608.6139185239,"t":1726851600}
+{"o":602611958.8585740328,"h":604821616.3860088587,"l":598199467.2044985294,"c":604106616.1090584993,"v":280603.1646580089,"t":1726855200}
+{"o":604106616.1090584993,"h":608774246.4337687492,"l":602940494.1966658831,"c":605902307.6372153759,"v":216469.533558083,"t":1726858800}
+{"o":605902307.6372153759,"h":608520546.4866122007,"l":604686933.6591356993,"c":605843952.2217921019,"v":176212.9270634223,"t":1726862400}
+{"o":605843952.2217921019,"h":613253822.4601567984,"l":605671300.4386416674,"c":608376947.0848609209,"v":232677.7401503889,"t":1726866000}
+{"o":608376947.0848609209,"h":610540607.7027605772,"l":606720630.9464149475,"c":608040076.703269124,"v":159089.4673334328,"t":1726869600}
+{"o":608040076.703269124,"h":608081755.9452537298,"l":604346418.8355926275,"c":605776838.5752741098,"v":180767.9549046926,"t":1726873200}
+{"o":605776838.5752741098,"h":611486649.4953930378,"l":601367959.219587326,"c":607876748.5457867384,"v":286994.9944794967,"t":1726876800}
+{"o":607876748.5457867384,"h":608964338.6972789764,"l":600298044.7268465757,"c":600745093.1616749763,"v":228545.2161299629,"t":1726880400}
+{"o":600745093.1616749763,"h":602799632.778588295,"l":598948432.6709119081,"c":601460830.0855647326,"v":204232.3213535952,"t":1726884000}
+{"o":601460830.0855647326,"h":605742555.1793150902,"l":600638375.4431266785,"c":603420187.6390070915,"v":187484.9573814929,"t":1726887600}
+{"o":603420187.6390070915,"h":604074143.5836361647,"l":597576269.4963853359,"c":600469624.0227205753,"v":208809.7696662037,"t":1726891200}
+{"o":600469624.0227205753,"h":603491211.4153504372,"l":599709576.4133597612,"c":603117549.2656431198,"v":213292.5454453903,"t":1726894800}
+{"o":603117549.2656431198,"h":608203717.04710567,"l":602084036.5481261015,"c":606867689.7399321795,"v":162883.6874240669,"t":1726898400}
+{"o":606867689.7399321795,"h":610527396.9194957018,"l":606113947.530795455,"c":609107968.5324479342,"v":156672.1965623419,"t":1726902000}
+{"o":609107968.5324479342,"h":611379735.0815593004,"l":607149380.3598099947,"c":607825190.0590246916,"v":141522.2828707052,"t":1726905600}
+{"o":607825190.0590246916,"h":610399961.33266294,"l":607404222.1546369791,"c":609336227.4069087505,"v":151862.3619085297,"t":1726909200}
+{"o":609336227.4069087505,"h":609611078.3625421524,"l":605090230.818649888,"c":606794470.7944942713,"v":140531.9146534171,"t":1726912800}
+{"o":606794470.7944942713,"h":608778889.4673627615,"l":606292162.5199846029,"c":608199298.2837904692,"v":147581.129496637,"t":1726916400}
+{"o":608199298.2837904692,"h":609413424.3444991112,"l":606279540.2011990547,"c":609328313.9839861393,"v":124117.1880499788,"t":1726920000}
+{"o":609328313.9839861393,"h":614156452.50002563,"l":607415485.2724146843,"c":613644729.7330596447,"v":168734.6176184473,"t":1726923600}
+{"o":613644729.7330596447,"h":617449184.5714020729,"l":612616068.9281568527,"c":615856304.9426845312,"v":222932.3178818364,"t":1726927200}
+{"o":615856304.9426845312,"h":616126776.4643907547,"l":609316775.5265065432,"c":610197646.1286524534,"v":213691.679556611,"t":1726930800}
+{"o":610197646.1286524534,"h":612296995.1115398407,"l":608383123.4568240643,"c":611040763.9659997225,"v":303460.7054913969,"t":1726934400}
+{"o":611040763.9659997225,"h":613711526.1158446074,"l":609724361.8613624573,"c":612149923.3704509735,"v":204255.1743302244,"t":1726938000}
+{"o":612149923.3704509735,"h":614880561.4872969389,"l":610591745.8097566366,"c":610657444.1834298372,"v":182793.0825534731,"t":1726941600}
+{"o":610657444.1834298372,"h":612274460.513882041,"l":608575889.4075762033,"c":608959106.3578162193,"v":267970.8137848764,"t":1726945200}
+{"o":608959106.3578162193,"h":610988734.0824307203,"l":608491606.9545556307,"c":609938298.1093119383,"v":159827.3886706595,"t":1726948800}
+{"o":609938298.1093119383,"h":612317706.5419722795,"l":609085291.5356945992,"c":610909134.9549036026,"v":151622.3506345803,"t":1726952400}
+{"o":610909134.9549036026,"h":613964871.0696392059,"l":610782864.4270066023,"c":613964871.0696392059,"v":129999.6276699187,"t":1726956000}
+{"o":613964871.0696392059,"h":619188097.5772169828,"l":612698562.7550978661,"c":617354977.0939141512,"v":170434.7524506552,"t":1726959600}
+{"o":617354977.0939141512,"h":619559697.6004904509,"l":612266484.181276679,"c":615426512.8199847937,"v":196936.7710134303,"t":1726963200}
+{"o":615426512.8199847937,"h":615535688.9569160938,"l":610356562.6223620176,"c":611075924.9760679007,"v":149641.6209865331,"t":1726966800}
+{"o":611075924.9760679007,"h":611922937.5215824842,"l":607880619.9792442322,"c":610140248.0065820217,"v":226767.0222896033,"t":1726970400}
+{"o":610140248.0065820217,"h":612736429.9946260452,"l":609365324.1812480688,"c":612089210.4983041286,"v":149503.7688198484,"t":1726974000}
+{"o":612089210.4983041286,"h":615730365.2666108608,"l":611668635.842556715,"c":613562097.3270657063,"v":154513.5870767329,"t":1726977600}
+{"o":613562097.3270657063,"h":613796527.2463452816,"l":608066349.6431452036,"c":608316422.2631217241,"v":157522.3047636373,"t":1726981200}
+{"o":608316422.2631217241,"h":609884637.6608582735,"l":604894103.6000324488,"c":605528520.377985239,"v":138076.9036440523,"t":1726984800}
+{"o":605528520.377985239,"h":608205887.2570917606,"l":605039194.0367176533,"c":608205887.2570917606,"v":117024.1598243802,"t":1726988400}
+{"o":608205887.2570917606,"h":609890925.5364090204,"l":606999583.5324223042,"c":608601395.2033141851,"v":145264.5691577633,"t":1726992000}
+{"o":608601395.2033141851,"h":608867043.4617005587,"l":599083032.0968793631,"c":599165128.465878129,"v":219188.5499591023,"t":1726995600}
+{"o":599165128.465878129,"h":601466360.059658885,"l":596723509.8990252018,"c":599416243.5002402067,"v":162343.667043581,"t":1726999200}
+{"o":599416243.5002402067,"h":599854740.6899911165,"l":595582016.9022591114,"c":598602304.2620513439,"v":167396.3010342932,"t":1727002800}
+{"o":598602304.2620513439,"h":599939484.0600212812,"l":596865619.9445949793,"c":598371465.1057847738,"v":148256.9976332527,"t":1727006400}
+{"o":598371465.1057847738,"h":599117323.8217092752,"l":592239825.7271609306,"c":593740944.8194695711,"v":180627.1869954279,"t":1727010000}
+{"o":593740944.8194695711,"h":595559124.0146778822,"l":589401747.8081423044,"c":592321906.9446223974,"v":216768.4120656363,"t":1727013600}
+{"o":592321906.9446223974,"h":594427411.0437248945,"l":591155695.1690962315,"c":591495944.2399460077,"v":189659.4523588106,"t":1727017200}
+{"o":591495944.2399460077,"h":594460449.4653198719,"l":588472905.845672965,"c":593231903.4988818169,"v":188028.8172013552,"t":1727020800}
+{"o":593231903.4988818169,"h":600948698.0612331629,"l":593120617.1848899126,"c":599369923.6752202511,"v":217258.0713883371,"t":1727024400}
+{"o":599369923.6752202511,"h":599475026.527477026,"l":594067519.6979520321,"c":595673961.5404669046,"v":170469.5590933667,"t":1727028000}
+{"o":595673961.5404669046,"h":598694327.4325653315,"l":592131162.955917716,"c":597744343.67695117,"v":173099.7438767911,"t":1727031600}
+{"o":597744343.67695117,"h":600082557.6278469563,"l":596118980.6135741472,"c":596702999.0646868944,"v":203193.3004005073,"t":1727035200}
+{"o":596702999.0646868944,"h":599113399.0792833567,"l":585819897.1082913876,"c":586386955.1433858871,"v":227774.7137578554,"t":1727038800}
+{"o":586386955.1433858871,"h":602253995.0451747179,"l":583349391.6424834728,"c":601241309.470143199,"v":443604.2067142695,"t":1727042400}
+{"o":601241309.470143199,"h":602231936.3758833408,"l":595892255.8765487671,"c":597686406.8024016619,"v":249720.7093634137,"t":1727046000}
+{"o":597686406.8024016619,"h":605249714.9826476574,"l":587447513.576811552,"c":601476252.3813172579,"v":363786.5718500181,"t":1727049600}
+{"o":601476252.3813172579,"h":609537757.5217858553,"l":600794357.2152001858,"c":606145726.428273797,"v":366701.9558842335,"t":1727053200}
+{"o":606145726.428273797,"h":607374865.1406202316,"l":602685758.0724159479,"c":606183344.5390286446,"v":229042.3209343755,"t":1727056800}
+{"o":606183344.5390286446,"h":618056783.7465339899,"l":605761067.6534125805,"c":610671522.4669349194,"v":361694.4066299315,"t":1727060400}
+{"o":610671522.4669349194,"h":612447325.8622868061,"l":605557472.8041315079,"c":607514583.0646076202,"v":225971.4686133938,"t":1727064000}
+{"o":607514583.0646076202,"h":608091833.7146440744,"l":603330685.7236189842,"c":606074672.3538063765,"v":207053.6791386901,"t":1727067600}
+{"o":606074672.3538063765,"h":608757104.6588612795,"l":605060897.2506051064,"c":607215380.7950429916,"v":189849.4968465608,"t":1727071200}
+{"o":607215380.7950429916,"h":607703680.2451672554,"l":599737044.256844759,"c":601265375.3384934664,"v":260619.9883283095,"t":1727074800}
+{"o":601265375.3384934664,"h":601711292.7396478653,"l":592608510.9627717733,"c":593704845.936799407,"v":306850.0567207352,"t":1727078400}
+{"o":593704845.936799407,"h":599286501.1475110054,"l":593341647.0970101357,"c":598147959.7830972672,"v":289260.9325213977,"t":1727082000}
+{"o":598147959.7830972672,"h":598515250.2944712639,"l":592834698.3516876698,"c":594630431.8113073111,"v":257752.2198295562,"t":1727085600}
+{"o":594630431.8113073111,"h":595148823.374048233,"l":591235669.8899457455,"c":593225075.5191986561,"v":230592.9579009931,"t":1727089200}
+{"o":593225075.5191986561,"h":593578555.8772032261,"l":589171689.059649229,"c":591346376.2686616182,"v":247902.5509685866,"t":1727092800}
+{"o":591346376.2686616182,"h":594153946.4479392767,"l":589164073.8808355331,"c":591211326.030420661,"v":322163.4182061571,"t":1727096400}
+{"o":591211326.030420661,"h":600864322.8982231617,"l":590131536.1441540718,"c":593991562.5384341478,"v":433467.0809309945,"t":1727100000}
+{"o":593991562.5384341478,"h":598870903.4535175562,"l":589804425.4133589268,"c":596097281.1656718254,"v":320594.4815774839,"t":1727103600}
+{"o":596097281.1656718254,"h":599170179.7757350206,"l":590864210.3259167671,"c":591637053.0063562393,"v":364144.5642686766,"t":1727107200}
+{"o":591637053.0063562393,"h":593791262.6615774632,"l":589850303.5881414413,"c":592786410.4144794941,"v":268969.0269662588,"t":1727110800}
+{"o":592786410.4144794941,"h":596220708.6726498604,"l":592500110.0349806547,"c":594725000.8883761168,"v":219345.7867523902,"t":1727114400}
+{"o":594725000.8883761168,"h":595863957.4851264954,"l":591600068.7945014238,"c":592177000.7063033581,"v":277145.2179220399,"t":1727118000}
+{"o":592177000.7063033581,"h":593772480.4809179306,"l":590968753.5163986683,"c":592405404.4734528065,"v":232167.9402287941,"t":1727121600}
+{"o":592405404.4734528065,"h":596418958.929420948,"l":588889122.3131718636,"c":595544312.7987695932,"v":487689.0916307833,"t":1727125200}
+{"o":595544312.7987695932,"h":597110104.7685331106,"l":593760797.1093581915,"c":596644524.7601137161,"v":231446.9953544448,"t":1727128800}
+{"o":596644524.7601137161,"h":599983387.1079332829,"l":595099462.9910267591,"c":598252501.4406244755,"v":201915.6408377808,"t":1727132400}
+{"o":598252501.4406244755,"h":599965784.7253493071,"l":591346615.8679345846,"c":594513461.196300745,"v":343941.0741156017,"t":1727136000}
+{"o":594513461.196300745,"h":599835080.4212449789,"l":591562570.6153115034,"c":596800158.6098489761,"v":313424.570417855,"t":1727139600}
+{"o":596800158.6098489761,"h":606357506.1651842594,"l":592279521.9608286619,"c":605728616.153796196,"v":368276.5522910785,"t":1727143200}
+{"o":605728616.153796196,"h":606727953.993470788,"l":602515403.690529108,"c":605641338.9659558535,"v":259692.0571185666,"t":1727146800}
+{"o":605641338.9659558535,"h":608022267.196705699,"l":600567398.7008649111,"c":601504061.6945003271,"v":232438.3060554551,"t":1727150400}
+{"o":601504061.6945003271,"h":605606678.9530235529,"l":601026791.1250063181,"c":604331975.8963891268,"v":233087.8931824499,"t":1727154000}
+{"o":604331975.8963891268,"h":606137584.6855944395,"l":602350773.8105403185,"c":604341836.6114013195,"v":213561.6566788736,"t":1727157600}
+{"o":604341836.6114013195,"h":608768853.4156048298,"l":603601606.8618762493,"c":607912212.9877744913,"v":229577.0166037941,"t":1727161200}
+{"o":607912212.9877744913,"h":614710563.0710295439,"l":607560647.3878006935,"c":612787944.3071377277,"v":344157.9205662491,"t":1727164800}
+{"o":612787944.3071377277,"h":614424816.1631089449,"l":605306495.4671341181,"c":605508029.2511380911,"v":269539.654021175,"t":1727168400}
+{"o":605508029.2511380911,"h":608078846.9320049286,"l":604545151.8715413809,"c":606189424.6777977943,"v":236457.8320929542,"t":1727172000}
+{"o":606189424.6777977943,"h":606476427.427143693,"l":603090409.2541563511,"c":605152259.58741045,"v":251792.8768569092,"t":1727175600}
+{"o":605152259.58741045,"h":612790292.0003021955,"l":605089144.1734464169,"c":608740977.1270278692,"v":300187.1532608921,"t":1727179200}
+{"o":608740977.1270278692,"h":613637222.076682806,"l":607254246.510597229,"c":609083811.4731103182,"v":331132.1228917178,"t":1727182800}
+{"o":609083811.4731103182,"h":609402235.2127434015,"l":595824999.3624722958,"c":602165129.6420141459,"v":611400.8198724489,"t":1727186400}
+{"o":602165129.6420141459,"h":603973954.2216789722,"l":598823239.532329917,"c":601198870.3104811907,"v":307901.5749461979,"t":1727190000}
+{"o":601198870.3104811907,"h":605971013.6485073566,"l":600538419.8388615847,"c":605169699.6598387957,"v":336565.217925279,"t":1727193600}
+{"o":605169699.6598387957,"h":613378688.9023237228,"l":604583616.7352808714,"c":609145432.7512879372,"v":459107.3702044719,"t":1727197200}
+{"o":609145432.7512879372,"h":610953181.5259534121,"l":605638054.8172234297,"c":607843961.2035700083,"v":342956.9671248409,"t":1727200800}
+{"o":607843961.2035700083,"h":617220815.5992838144,"l":606140499.3297841549,"c":613484742.4981671572,"v":342494.6980122506,"t":1727204400}
+{"o":613484742.4981671572,"h":618597381.8666124344,"l":611986349.8263529539,"c":613658714.8895946741,"v":505433.0559417877,"t":1727208000}
+{"o":613658714.8895946741,"h":615493584.368507266,"l":611986657.5569537878,"c":614536893.6334347725,"v":296826.1472093279,"t":1727211600}
+{"o":614536893.6334347725,"h":636115352.764267683,"l":613372784.1414761543,"c":632471979.3830108643,"v":560068.3150329224,"t":1727215200}
+{"o":632471979.3830108643,"h":634432175.3323636055,"l":626106016.3991954327,"c":629877016.7677829266,"v":403159.2187412931,"t":1727218800}
+{"o":629877016.7677829266,"h":633300889.313202858,"l":625615408.7036371231,"c":626661439.1526833773,"v":332833.4641598823,"t":1727222400}
+{"o":626661439.1526833773,"h":634654405.2628437281,"l":625994836.2584855556,"c":628879379.2879503965,"v":360529.8594213178,"t":1727226000}
+{"o":628879379.2879503965,"h":629840573.0719918013,"l":624764859.5752532482,"c":624983265.9606927633,"v":328932.2592096272,"t":1727229600}
+{"o":624983265.9606927633,"h":628738384.8981175423,"l":622983266.9497253895,"c":626931734.7222486734,"v":282089.2439832627,"t":1727233200}
+{"o":626931734.7222486734,"h":627759077.9426915646,"l":621127442.4507921934,"c":621220920.6714317799,"v":364806.6307171692,"t":1727236800}
+{"o":621220920.6714317799,"h":624726623.0241789818,"l":619411923.1653484106,"c":620453302.2166942358,"v":304930.3226918795,"t":1727240400}
+{"o":620453302.2166942358,"h":621410068.6014858484,"l":616938625.9566569328,"c":618266572.5479904413,"v":326577.2737712038,"t":1727244000}
+{"o":618266572.5479904413,"h":619289758.0670901537,"l":613860294.5780539513,"c":618248752.4306442738,"v":303468.5614179493,"t":1727247600}
+{"o":618248752.4306442738,"h":620926993.1637921333,"l":617829694.3818379641,"c":620411342.5336699486,"v":263801.3760315498,"t":1727251200}
+{"o":620411342.5336699486,"h":621832943.1436306238,"l":618320731.8513518572,"c":618663079.8111832142,"v":234251.6133456321,"t":1727254800}
+{"o":618663079.8111832142,"h":621160782.7174520493,"l":616922885.0168809891,"c":619402382.4618133307,"v":304612.00625471,"t":1727258400}
+{"o":619402382.4618133307,"h":623390928.9726934433,"l":618885847.5655049086,"c":623270481.9631288052,"v":271355.967916473,"t":1727262000}
+{"o":623270481.9631288052,"h":623483204.8301143646,"l":618588790.7624032497,"c":618940305.4314371347,"v":273738.1447116752,"t":1727265600}
+{"o":618940305.4314371347,"h":623005974.0689903498,"l":618027945.0088695288,"c":622410212.5124691725,"v":374773.8168404454,"t":1727269200}
+{"o":622410212.5124691725,"h":627171996.096670866,"l":621881091.9422974586,"c":626622962.0843833685,"v":717502.1836413302,"t":1727272800}
+{"o":626622962.0843833685,"h":631517311.6151436567,"l":620653773.7900886536,"c":620988593.7415286303,"v":510573.0065744256,"t":1727276400}
+{"o":620988593.7415286303,"h":627388351.6107531786,"l":620278316.9967759848,"c":625510116.950663805,"v":542435.6046440329,"t":1727280000}
+{"o":625510116.950663805,"h":626369653.0206975937,"l":614578325.9434609413,"c":616887330.4335716963,"v":485257.4523724749,"t":1727283600}
+{"o":616887330.4335716963,"h":621645545.040764451,"l":616126088.2848449945,"c":621528120.611337781,"v":366620.6997161565,"t":1727287200}
+{"o":621528120.611337781,"h":624136725.6741638184,"l":618810679.1564768553,"c":619186736.5166069269,"v":385071.1675136241,"t":1727290800}
+{"o":619186736.5166069269,"h":623006986.5283504725,"l":619186736.5166069269,"c":620372841.5217572451,"v":396949.5185274665,"t":1727294400}
+{"o":620372841.5217572451,"h":620864319.1539516449,"l":616978912.1972196102,"c":617529227.7587031126,"v":357448.4795260096,"t":1727298000}
+{"o":617529227.7587031126,"h":618052283.0291657448,"l":612954628.319032073,"c":615747025.8173360825,"v":428967.6340359729,"t":1727301600}
+{"o":615747025.8173360825,"h":615971807.0474015474,"l":607956075.5902192593,"c":610678009.2940067053,"v":447676.321911485,"t":1727305200}
+{"o":610678009.2940067053,"h":613647754.615960598,"l":604709298.9276297092,"c":607898013.4784253836,"v":436162.7863057586,"t":1727308800}
+{"o":607898013.4784253836,"h":612629007.5770814419,"l":606411217.0513737202,"c":612422391.5252908468,"v":416691.1386899637,"t":1727312400}
+{"o":612422391.5252908468,"h":616304840.1800012589,"l":611782516.8752515316,"c":616139255.1140961647,"v":453283.1583278814,"t":1727316000}
+{"o":616139255.1140961647,"h":617472634.3347069025,"l":613987248.3454744816,"c":615920970.708758235,"v":361433.2154321672,"t":1727319600}
+{"o":615920970.708758235,"h":616922131.2081458569,"l":613773056.7379020452,"c":615207911.6841647625,"v":305016.0432821899,"t":1727323200}
+{"o":615207911.6841647625,"h":620571049.3674211502,"l":614431435.4613534212,"c":619198926.725687623,"v":372611.2055867286,"t":1727326800}
+{"o":619198926.725687623,"h":624514878.2346838713,"l":618736289.0066313744,"c":621853646.2788603306,"v":427462.8452844884,"t":1727330400}
+{"o":621853646.2788603306,"h":627116217.4149399996,"l":621378353.0987985134,"c":626488364.8368220329,"v":356378.7380649479,"t":1727334000}
+{"o":626488364.8368220329,"h":627399993.353535533,"l":622486003.6396557093,"c":623059790.2859995365,"v":339118.0453943858,"t":1727337600}
+{"o":623059790.2859995365,"h":625264306.0740023851,"l":621282535.5453765392,"c":622208065.4528642893,"v":314386.569863423,"t":1727341200}
+{"o":622208065.4528642893,"h":633128805.9935808182,"l":621872566.0220091343,"c":630696490.8930091858,"v":375760.664113697,"t":1727344800}
+{"o":630696490.8930091858,"h":632304282.4818905592,"l":625941572.972507596,"c":629270528.9648735523,"v":382495.816693144,"t":1727348400}
+{"o":629270528.9648735523,"h":632305673.9366132021,"l":626406218.8060553074,"c":626667438.002761364,"v":386225.8382016562,"t":1727352000}
+{"o":626667438.002761364,"h":628476929.0247583389,"l":622704347.7374153137,"c":625626371.9080389738,"v":492452.2346562902,"t":1727355600}
+{"o":625626371.9080389738,"h":640884526.8225015402,"l":625260675.8855941296,"c":631073617.3912726641,"v":863570.7516838586,"t":1727359200}
+{"o":631073617.3912726641,"h":650155352.1291583776,"l":628912385.5674505234,"c":645993144.7162752151,"v":863162.8727609646,"t":1727362800}
+{"o":645993144.7162752151,"h":650878502.7141487598,"l":642344820.4429013729,"c":642494488.927786231,"v":689253.0247007236,"t":1727366400}
+{"o":642494488.927786231,"h":647325354.7685558796,"l":615406114.3725281954,"c":638352794.182523489,"v":597723.5188509558,"t":1727370000}
+{"o":638352794.182523489,"h":644111633.4285335541,"l":637179206.4388121367,"c":642898153.8569078445,"v":474596.8015886923,"t":1727373600}
+{"o":642898153.8569078445,"h":643910913.7692548037,"l":637950592.7391860485,"c":638036165.2576206923,"v":390281.0335720592,"t":1727377200}
+{"o":638036165.2576206923,"h":640245192.1720473766,"l":633472478.251639843,"c":634100833.1524970531,"v":589705.9720006778,"t":1727380800}
+{"o":634100833.1524970531,"h":639721878.1759997606,"l":633687402.082288146,"c":637854487.2157158852,"v":447016.7216174508,"t":1727384400}
+{"o":637854487.2157158852,"h":641600456.5272190571,"l":637477154.0153161287,"c":641355567.2910985947,"v":404425.2945591059,"t":1727388000}
+{"o":641355567.2910985947,"h":641410728.1801578999,"l":631672095.2183107138,"c":638065415.5265418291,"v":417931.029833481,"t":1727391600}
+{"o":638065415.5265418291,"h":641673112.5737851858,"l":635158007.1124136448,"c":641032247.3575123549,"v":488065.6221299553,"t":1727395200}
+{"o":641032247.3575123549,"h":641077445.0358768702,"l":632958211.8944945335,"c":635478889.341657877,"v":420164.5671344475,"t":1727398800}
+{"o":635478889.341657877,"h":637101946.1605685949,"l":631459097.135838747,"c":632731189.5457823277,"v":423399.234795135,"t":1727402400}
+{"o":632731189.5457823277,"h":639184741.8915013075,"l":631718529.2553622723,"c":638854410.6746183634,"v":540126.4966041475,"t":1727406000}
+{"o":638854410.6746183634,"h":645079576.9640798569,"l":638482180.9012938738,"c":643640096.7664474249,"v":496662.8737945142,"t":1727409600}
+{"o":643640096.7664474249,"h":645989167.2270776033,"l":640685170.0375646353,"c":645408464.2098635435,"v":467875.1042523632,"t":1727413200}
+{"o":645408464.2098635435,"h":651850367.0273268223,"l":644883222.7991412878,"c":646975421.5670444965,"v":590546.628551217,"t":1727416800}
+{"o":646975421.5670444965,"h":652009509.8512396812,"l":643394618.7390319109,"c":645991749.5445744991,"v":451743.0178053748,"t":1727420400}
+{"o":645991749.5445744991,"h":652042812.4009453058,"l":645755320.6053937674,"c":649314809.6376748085,"v":518231.5873607571,"t":1727424000}
+{"o":649314809.6376748085,"h":653327192.806494236,"l":647055306.5351407528,"c":647571298.8715627193,"v":500755.213328662,"t":1727427600}
+{"o":647571298.8715627193,"h":651561079.7284283638,"l":639906693.7060444355,"c":640112884.6170763969,"v":465344.577410055,"t":1727431200}
+{"o":640112884.6170763969,"h":642857867.7553499937,"l":638443447.5972630978,"c":640153996.4111123085,"v":390180.9828505581,"t":1727434800}
+{"o":640153996.4111123085,"h":646475790.3167150021,"l":638061433.6763448715,"c":645209974.0343852043,"v":544726.1871329282,"t":1727438400}
+{"o":645209974.0343852043,"h":645700321.0753166676,"l":638644523.5837688446,"c":644079004.8778605461,"v":556243.4643775661,"t":1727442000}
+{"o":644079004.8778605461,"h":660699577.674982667,"l":642818670.3622918129,"c":656443089.4325151443,"v":1026316.7560613914,"t":1727445600}
+{"o":656443089.4325151443,"h":661743660.7236899137,"l":652425661.087169528,"c":652739956.4568219185,"v":917019.1723374588,"t":1727449200}
+{"o":652739956.4568219185,"h":654934572.7741955519,"l":648137292.7752877474,"c":653912229.8339928389,"v":816525.3762647415,"t":1727452800}
+{"o":653912229.8339928389,"h":654079098.0070602894,"l":644503215.5194336176,"c":647686841.145465374,"v":683233.4471152714,"t":1727456400}
+{"o":647686841.145465374,"h":650163721.3439649343,"l":644526411.7591129541,"c":650096138.7123773098,"v":559202.8754324021,"t":1727460000}
+{"o":650096138.7123773098,"h":651503424.4354838133,"l":644952006.0981624126,"c":646499364.2122086287,"v":539234.3791280625,"t":1727463600}
+{"o":646499364.2122086287,"h":650285875.3475328684,"l":645320934.6129877567,"c":648319255.7086952925,"v":491385.3791924582,"t":1727467200}
+{"o":648319255.7086952925,"h":649672229.7385450602,"l":645978156.7787878513,"c":646861572.167312026,"v":446361.6912742486,"t":1727470800}
+{"o":646861572.167312026,"h":649458332.1094954014,"l":645882492.8340620995,"c":648352785.7066755295,"v":446330.0268570545,"t":1727474400}
+{"o":648352785.7066755295,"h":649341197.3782224655,"l":645833048.4297289848,"c":646800388.2119829655,"v":368065.8505713277,"t":1727478000}
+{"o":646800388.2119829655,"h":649382788.296462059,"l":646553766.8972197771,"c":648961108.9393744469,"v":362496.386714917,"t":1727481600}
+{"o":648961108.9393744469,"h":650603840.7580190897,"l":647155269.9701969624,"c":650479518.6845484972,"v":401722.6366860103,"t":1727485200}
+{"o":650479518.6845484972,"h":654093328.6169340611,"l":648562473.9958845377,"c":650827074.6691088676,"v":493540.9856251774,"t":1727488800}
+{"o":650827074.6691088676,"h":653064372.7932850122,"l":648845938.0289772749,"c":650875499.176891923,"v":443593.4983954348,"t":1727492400}
+{"o":650875499.176891923,"h":651879954.5537278652,"l":648907816.8387316465,"c":649801477.1427667141,"v":321951.8935981558,"t":1727496000}
+{"o":649801477.1427667141,"h":650771352.4906440973,"l":646485127.4981049299,"c":646798837.0182317495,"v":324502.6814542782,"t":1727499600}
+{"o":646798837.0182317495,"h":647494982.7354249954,"l":640915759.815980196,"c":641762828.7052218914,"v":370137.5684801338,"t":1727503200}
+{"o":641762828.7052218914,"h":643601736.7397069931,"l":639878754.3942533731,"c":641457482.617519021,"v":340011.1412627475,"t":1727506800}
+{"o":641457482.617519021,"h":642001718.7248841524,"l":637108157.2562192678,"c":637468992.8584862947,"v":463339.0928907052,"t":1727510400}
+{"o":637468992.8584862947,"h":643625602.0453878641,"l":636071937.1012898684,"c":643373546.3914583921,"v":430128.000278142,"t":1727514000}
+{"o":643373546.3914583921,"h":646506333.2449736595,"l":642094692.9402017593,"c":646094473.4020452499,"v":393698.6311983294,"t":1727517600}
+{"o":646094473.4020452499,"h":646640229.4358450174,"l":642451092.2972844839,"c":644344297.0177588463,"v":454395.6727607796,"t":1727521200}
+{"o":644344297.0177588463,"h":645122537.1305457354,"l":641528267.5150853395,"c":644118045.9951336384,"v":426530.7361193915,"t":1727524800}
+{"o":644118045.9951336384,"h":644924305.9511255026,"l":640864225.5943707228,"c":644069487.5275236368,"v":360270.4995033076,"t":1727528400}
+{"o":644069487.5275236368,"h":648319826.2081428766,"l":644034740.2302424908,"c":647913740.1236277819,"v":442781.5378341247,"t":1727532000}
+{"o":647913740.1236277819,"h":648192690.5131610632,"l":643237641.7178146839,"c":643805099.5970867872,"v":387781.3405847884,"t":1727535600}
+{"o":643805099.5970867872,"h":644955172.4707705975,"l":641668506.4784016609,"c":642461607.2248469591,"v":464346.8016902477,"t":1727539200}
+{"o":642461607.2248469591,"h":645744700.1892575026,"l":641890313.4956203699,"c":643191910.1769286394,"v":437607.6712286535,"t":1727542800}
+{"o":643191910.1769286394,"h":645230004.3367227316,"l":642150452.3612133265,"c":642607822.3542095423,"v":397069.37788292,"t":1727546400}
+{"o":642607822.3542095423,"h":644196810.6014389992,"l":642128742.972294569,"c":642994396.6277633905,"v":381474.481415576,"t":1727550000}
+{"o":642994396.6277633905,"h":644325385.5977376699,"l":641775903.0731161833,"c":641953457.3256039619,"v":329432.2359094072,"t":1727553600}
+{"o":641953457.3256039619,"h":642920520.6609101295,"l":638335888.7545309067,"c":642675361.0634547472,"v":433629.7737538541,"t":1727557200}
+{"o":642675361.0634547472,"h":643938222.6926457882,"l":640756300.3143841028,"c":642855823.2956320047,"v":312082.3434097695,"t":1727560800}
+{"o":642855823.2956320047,"h":643883143.346498251,"l":640645121.4707900286,"c":643117934.7121584415,"v":311399.8665866589,"t":1727564400}
+{"o":643117934.7121584415,"h":646837594.9386279583,"l":640962701.5480935574,"c":643086362.7771396637,"v":486807.1260078779,"t":1727568000}
+{"o":643086362.7771396637,"h":648301569.0602927208,"l":642689590.6666486263,"c":647879022.0459917784,"v":430595.9354766253,"t":1727571600}
+{"o":647879022.0459917784,"h":651136444.6938798428,"l":646686997.0237156153,"c":646763335.7964894772,"v":541270.0314680696,"t":1727575200}
+{"o":646763335.7964894772,"h":648000809.5747559071,"l":643955653.5599156618,"c":647316173.3637888432,"v":426408.3754768512,"t":1727578800}
+{"o":647316173.3637888432,"h":648059896.8500013351,"l":643277682.1667057276,"c":645213083.1805071831,"v":348642.0006131475,"t":1727582400}
+{"o":645213083.1805071831,"h":648924492.8393273354,"l":641045969.1932811737,"c":641045969.1932811737,"v":364870.7562602127,"t":1727586000}
+{"o":641045969.1932811737,"h":642337360.2487516403,"l":636959892.6596144438,"c":637911099.0929987431,"v":389088.8385446587,"t":1727589600}
+{"o":637911099.0929987431,"h":639751235.1434905529,"l":636301636.1047295332,"c":637838057.2991874218,"v":406977.4780127114,"t":1727593200}
+{"o":637838057.2991874218,"h":642182694.0572484732,"l":636327333.8981034756,"c":639827636.1352827549,"v":385839.9023754366,"t":1727596800}
+{"o":639827636.1352827549,"h":642728105.6498248577,"l":639578922.583188653,"c":640613202.3828901052,"v":317595.2942413024,"t":1727600400}
+{"o":640613202.3828901052,"h":641367296.065140605,"l":633294390.2850826979,"c":640693398.6723856926,"v":356524.442312691,"t":1727604000}
+{"o":640693398.6723856926,"h":643650340.5460158587,"l":640196359.7042441368,"c":642985899.5881179571,"v":359366.6750391627,"t":1727607600}
+{"o":642985899.5881179571,"h":645243045.2230887413,"l":640489311.5177295208,"c":640859749.6364394426,"v":463591.3210052581,"t":1727611200}
+{"o":640859749.6364394426,"h":646451574.6149021387,"l":638221366.172852993,"c":645445303.1939891577,"v":518920.822529764,"t":1727614800}
+{"o":645445303.1939891577,"h":646188680.8892388344,"l":642771041.7625570297,"c":643585981.3528573513,"v":499836.0001109272,"t":1727618400}
+{"o":643585981.3528573513,"h":646237490.5280665159,"l":641556200.1233148575,"c":645249345.4287674427,"v":551397.5368138253,"t":1727622000}
+{"o":645249345.4287674427,"h":646094053.5079492331,"l":642736021.4538724422,"c":645825408.6278249025,"v":462901.8065148604,"t":1727625600}
+{"o":645825408.6278249025,"h":648961221.1943891048,"l":645475428.5534715652,"c":646952231.8005838394,"v":405527.9168561244,"t":1727629200}
+{"o":646952231.8005838394,"h":649469030.9710806608,"l":646583572.7261912823,"c":648109289.275141716,"v":353952.6382138729,"t":1727632800}
+{"o":648109289.275141716,"h":655162771.7178783417,"l":648109289.275141716,"c":654222245.1090762615,"v":384952.566208203,"t":1727636400}
+{"o":654222245.1090762615,"h":659590405.2505254745,"l":653010162.8797204494,"c":657395432.7002415657,"v":635872.3915282675,"t":1727640000}
+{"o":657395432.7002415657,"h":663649857.0991851091,"l":652645505.3920282125,"c":655000353.2830281258,"v":500948.0072878716,"t":1727643600}
+{"o":655000353.2830281258,"h":658094327.4968845844,"l":650322918.3929228783,"c":650614634.109639883,"v":457613.9592861627,"t":1727647200}
+{"o":650614634.109639883,"h":651635665.944742322,"l":645789285.1081216335,"c":648352983.6966063976,"v":398077.4883124625,"t":1727650800}
+{"o":648352983.6966063976,"h":650721735.8841087818,"l":640979789.2694734335,"c":649247562.8421612978,"v":578814.3251165543,"t":1727654400}
+{"o":649247562.8421612978,"h":653693643.5089367628,"l":642582284.5555638075,"c":643356793.1333045959,"v":555417.9676285703,"t":1727658000}
+{"o":643356793.1333045959,"h":645546691.8657714128,"l":637963472.7130885124,"c":638344519.8588188887,"v":565650.1845056691,"t":1727661600}
+{"o":638344519.8588188887,"h":641990062.8231680393,"l":635174656.7272502184,"c":638848287.4736919403,"v":480939.2706666883,"t":1727665200}
+{"o":638848287.4736919403,"h":642285138.7955770493,"l":634993232.3288639784,"c":641406671.5606789589,"v":328238.5553641362,"t":1727668800}
+{"o":641406671.5606789589,"h":645489053.4432725906,"l":640446924.3963679075,"c":645289342.747844696,"v":305213.1170022044,"t":1727672400}
+{"o":645289342.747844696,"h":647729286.4558587074,"l":643398936.4579035044,"c":643398936.4579035044,"v":374941.7206056006,"t":1727676000}
+{"o":643398936.4579035044,"h":648784052.9088032246,"l":643338980.1271190643,"c":644945192.5420622826,"v":336059.6738761549,"t":1727679600}
+{"o":644945192.5420622826,"h":645280878.8442004919,"l":641409298.3622201681,"c":643260677.6336519718,"v":346586.7285131267,"t":1727683200}
+{"o":643260677.6336519718,"h":643500786.6564205885,"l":634838098.9319338799,"c":635062414.9978103638,"v":481639.3072113661,"t":1727686800}
+{"o":635062414.9978103638,"h":636811172.1174384356,"l":630076552.4278260469,"c":634639721.305909276,"v":412116.5298431618,"t":1727690400}
+{"o":634639721.305909276,"h":641097283.2626122236,"l":632745027.6503909826,"c":640897053.4758044481,"v":387605.6719185915,"t":1727694000}
+{"o":640897053.4758044481,"h":646236667.8822835684,"l":637635041.4312958717,"c":645411971.1995277405,"v":395319.9612875561,"t":1727697600}
+{"o":645411971.1995277405,"h":647920658.3619853258,"l":643895216.8061532974,"c":645441110.1063451767,"v":636306.7237160499,"t":1727701200}
+{"o":645441110.1063451767,"h":647830838.3968607187,"l":641164118.2552603483,"c":644041057.2934341431,"v":554285.2388406061,"t":1727704800}
+{"o":644041057.2934341431,"h":646208509.7912290096,"l":634705187.4029548168,"c":634934584.6465229988,"v":502754.0471316053,"t":1727708400}
+{"o":634934584.6465229988,"h":638926944.4510114193,"l":634424363.9975507259,"c":637373624.6258147955,"v":475226.8089392565,"t":1727712000}
+{"o":637373624.6258147955,"h":640822261.9419469833,"l":635019872.3988277912,"c":640737995.1731758118,"v":468607.0960985288,"t":1727715600}
+{"o":640737995.1731758118,"h":641101932.198390007,"l":633924153.7675341368,"c":637815290.7907940149,"v":520594.6052631464,"t":1727719200}
+{"o":637815290.7907940149,"h":639523105.1024652719,"l":634402506.1811282635,"c":638339286.29664886,"v":539672.574611697,"t":1727722800}
+{"o":638339286.29664886,"h":646022280.6021556854,"l":637785713.2055724859,"c":645318953.5593439341,"v":633525.5007414937,"t":1727726400}
+{"o":645318953.5593439341,"h":646227911.2501783371,"l":641040461.6671147346,"c":641377201.6640713215,"v":379428.2187929278,"t":1727730000}
+{"o":641377201.6640713215,"h":642923606.4104948044,"l":635795048.1221874952,"c":636052366.8658568859,"v":422895.4105244309,"t":1727733600}
+{"o":636052366.8658568859,"h":636323692.0946583748,"l":624894111.3559859991,"c":627980946.8733141422,"v":528167.3952265327,"t":1727737200}
+{"o":627980946.8733141422,"h":635157821.0111547709,"l":623643728.8262933493,"c":634601305.0836024284,"v":536167.7442532872,"t":1727740800}
+{"o":634601305.0836024284,"h":636825601.9543049335,"l":633760356.6132445335,"c":635291488.723285079,"v":529461.657493513,"t":1727744400}
+{"o":635291488.723285079,"h":635297776.5980422497,"l":629781261.1859130859,"c":633367539.1846836805,"v":402861.6941784842,"t":1727748000}
+{"o":633367539.1846836805,"h":639103627.286519289,"l":632825446.6156352758,"c":638352420.7096853256,"v":389385.4652557246,"t":1727751600}
+{"o":638352420.7096853256,"h":641759506.5582773685,"l":637268599.249350071,"c":640928100.3421643972,"v":444073.0093560931,"t":1727755200}
+{"o":640928100.3421643972,"h":641390204.9535380602,"l":638320519.2202934027,"c":639966691.0906552076,"v":368240.9771929931,"t":1727758800}
+{"o":639966691.0906552076,"h":646946299.5808726549,"l":639966691.0906552076,"c":645811329.5618668795,"v":330893.1804740007,"t":1727762400}
+{"o":645811329.5618668795,"h":646272339.5796096325,"l":643137234.0578275919,"c":645769221.3367598057,"v":348951.8450007353,"t":1727766000}
+{"o":645769221.3367598057,"h":646532445.0135341883,"l":642361896.3455556631,"c":644117203.9230679274,"v":408311.7558463929,"t":1727769600}
+{"o":644117203.9230679274,"h":648068573.9453941584,"l":643238995.6054215431,"c":645546484.1583794355,"v":372288.7135459057,"t":1727773200}
+{"o":645546484.1583794355,"h":648053600.786378026,"l":644613123.8383430243,"c":647025869.8186190128,"v":401571.0077357867,"t":1727776800}
+{"o":647025869.8186190128,"h":647955723.915804863,"l":644175158.50925982,"c":644480132.1234537363,"v":330374.755406257,"t":1727780400}
+{"o":644480132.1234537363,"h":646487398.3194079399,"l":641586727.212880373,"c":642724116.0155192614,"v":369488.0302362024,"t":1727784000}
+{"o":642724116.0155192614,"h":643196044.2933688164,"l":627637824.1528789997,"c":632775673.6682075262,"v":732685.4952683776,"t":1727787600}
+{"o":632775673.6682075262,"h":636657884.6128908396,"l":617051259.5471117496,"c":621417516.1572916508,"v":941298.8209568652,"t":1727791200}
+{"o":621417516.1572916508,"h":623214118.1194201708,"l":589567147.5391740799,"c":617494165.0235857964,"v":1285415.8956177647,"t":1727794800}
+{"o":617494165.0235857964,"h":619977847.1426045895,"l":604703743.8707422018,"c":613561392.9524561167,"v":900274.2028306088,"t":1727798400}
+{"o":613561392.9524561167,"h":614480164.3220882416,"l":589456982.2261961699,"c":611064464.3590606451,"v":1408067.8406910608,"t":1727802000}
+{"o":611064464.3590606451,"h":618826730.7823520899,"l":607483467.7732840776,"c":610073879.5099198818,"v":729432.4449190674,"t":1727805600}
+{"o":610073879.5099198818,"h":611768582.1454193592,"l":601258941.1093443632,"c":602077156.1660420895,"v":560839.8255457068,"t":1727809200}
+{"o":602077156.1660420895,"h":605381716.791615963,"l":589057138.7676428556,"c":602168427.9513607025,"v":1013849.0764805265,"t":1727812800}
+{"o":602168427.9513607025,"h":607434016.0816155672,"l":598132568.5445102453,"c":606774273.1708602905,"v":523088.4564037903,"t":1727816400}
+{"o":606774273.1708602905,"h":606774273.1708602905,"l":596705008.0122202635,"c":600171813.644168973,"v":420851.5969294764,"t":1727820000}
+{"o":600171813.644168973,"h":603411611.0359476805,"l":597818998.9915803671,"c":601959259.7143927813,"v":425233.2074882905,"t":1727823600}
+{"o":601959259.7143927813,"h":603806391.6664941311,"l":594947982.7087020874,"c":599617468.6577051878,"v":507444.1722121454,"t":1727827200}
+{"o":599617468.6577051878,"h":606947448.4481333494,"l":598510240.1116346121,"c":606327663.8007491827,"v":512993.819757227,"t":1727830800}
+{"o":606327663.8007491827,"h":611479604.412550807,"l":604462375.1653299332,"c":611199427.1171321869,"v":410709.8955219059,"t":1727834400}
+{"o":611199427.1171321869,"h":614076212.6328496933,"l":609992942.8872703314,"c":610658358.4192904234,"v":389414.0505393405,"t":1727838000}
+{"o":610658358.4192904234,"h":610778136.7056986094,"l":607632245.7172960043,"c":608296712.5129796267,"v":344584.8047211455,"t":1727841600}
+{"o":608296712.5129796267,"h":610371163.1442246437,"l":606497297.9085083008,"c":608460193.9110795259,"v":379461.6558907918,"t":1727845200}
+{"o":608460193.9110795259,"h":619583794.4317106009,"l":603955376.4785507917,"c":612385801.3231621981,"v":492432.7707097748,"t":1727848800}
+{"o":612385801.3231621981,"h":614036796.9998289347,"l":609486427.4578273296,"c":609988800.2493101358,"v":409098.396324633,"t":1727852400}
+{"o":609988800.2493101358,"h":612954110.5272705555,"l":607540616.9580816031,"c":611230070.2320173979,"v":423584.8590046134,"t":1727856000}
+{"o":611230070.2320173979,"h":611610610.0488066673,"l":601678425.4350085258,"c":602763644.2337095737,"v":531768.7779774304,"t":1727859600}
+{"o":602763644.2337095737,"h":607851095.7165645361,"l":601338969.936512351,"c":601804681.3811035156,"v":464297.9186635615,"t":1727863200}
+{"o":601804681.3811035156,"h":605479800.9170886278,"l":599191399.5219427347,"c":603059532.4033133984,"v":480109.8627552761,"t":1727866800}
+{"o":603059532.4033133984,"h":603441534.6268987656,"l":592895788.6188746691,"c":594256891.8907833099,"v":588582.8454799355,"t":1727870400}
+{"o":594256891.8907833099,"h":606753463.8785154819,"l":589236863.6572580338,"c":605475060.6067169905,"v":677367.1635594112,"t":1727874000}
+{"o":605475060.6067169905,"h":609705591.140530467,"l":602133023.922526598,"c":602696993.1096894741,"v":818027.0286816261,"t":1727877600}
+{"o":602696993.1096894741,"h":612724191.5888795853,"l":602356271.3206605911,"c":612048982.4980506897,"v":681595.9668469803,"t":1727881200}
+{"o":612048982.4980506897,"h":615728403.3604369164,"l":602564045.7950255871,"c":602996611.9763110876,"v":873207.7912906524,"t":1727884800}
+{"o":602996611.9763110876,"h":604233108.54129076,"l":597826765.7354584932,"c":601484435.3895235062,"v":887540.380510751,"t":1727888400}
+{"o":601484435.3895235062,"h":602088051.2964115143,"l":586689907.4835299253,"c":587293607.5262397528,"v":888198.1170414262,"t":1727892000}
+{"o":587293607.5262397528,"h":593199069.0215839148,"l":561364256.1981053352,"c":581299173.5582163334,"v":1194061.5349552198,"t":1727895600}
+{"o":581299173.5582163334,"h":587760149.0726774931,"l":575571969.8490827084,"c":584842298.8627929688,"v":778767.3189685113,"t":1727899200}
+{"o":584842298.8627929688,"h":587537157.4871813059,"l":580260142.4040122032,"c":584556705.0568768978,"v":455207.3733943683,"t":1727902800}
+{"o":584556705.0568768978,"h":587856711.3419525623,"l":578794220.4201514721,"c":587856711.3419525623,"v":449652.4366359647,"t":1727906400}
+{"o":587856711.3419525623,"h":588355779.3372733593,"l":582076180.0998157263,"c":582154965.890355587,"v":338701.7764595553,"t":1727910000}
+{"o":582154965.890355587,"h":587235768.9322682619,"l":575928230.5997867584,"c":584233367.3643176556,"v":648783.0906135367,"t":1727913600}
+{"o":584233367.3643176556,"h":590270366.7399941683,"l":583906053.1011655331,"c":587217799.8657569885,"v":509160.4704588836,"t":1727917200}
+{"o":587217799.8657569885,"h":591350405.6274830103,"l":585828453.8775919676,"c":589678859.5090405941,"v":417121.9906785153,"t":1727920800}
+{"o":589678859.5090405941,"h":593635454.3073107004,"l":588131496.1226323843,"c":593187070.2402278185,"v":388890.3091377213,"t":1727924400}
+{"o":593187070.2402278185,"h":593249543.4828656912,"l":588889884.1430594921,"c":589937747.4487771988,"v":340688.2525948017,"t":1727928000}
+{"o":589937747.4487771988,"h":591127251.5620234013,"l":585479704.3015782833,"c":586683575.8933004141,"v":413149.3359636313,"t":1727931600}
+{"o":586683575.8933004141,"h":590590332.8892920017,"l":585548963.9334841967,"c":588320093.5035313368,"v":373979.461261179,"t":1727935200}
+{"o":588320093.5035313368,"h":590198700.1950081587,"l":580804252.7727683783,"c":581190230.2400325537,"v":504004.8862455036,"t":1727938800}
+{"o":581190230.2400325537,"h":581708511.4808007479,"l":563866536.7789562941,"c":565091658.1454349756,"v":663730.5185269745,"t":1727942400}
+{"o":565091658.1454349756,"h":574872468.5918579102,"l":561657100.7161496878,"c":570164777.4513401985,"v":631235.4092442971,"t":1727946000}
+{"o":570164777.4513401985,"h":574164464.6424196959,"l":567967118.3068205118,"c":573977479.8396494389,"v":399680.3719324669,"t":1727949600}
+{"o":573977479.8396494389,"h":575145758.3822945356,"l":568047701.8205089569,"c":568577749.3629083633,"v":402751.9982126787,"t":1727953200}
+{"o":568577749.3629083633,"h":570609497.8016371727,"l":561806138.372858882,"c":566946121.0259690285,"v":552610.9305192791,"t":1727956800}
+{"o":566946121.0259690285,"h":572212890.7707307339,"l":560048211.8564522266,"c":570583025.5303202868,"v":758821.1356637954,"t":1727960400}
+{"o":570583025.5303202868,"h":577280435.0813391209,"l":560949245.3404947519,"c":561352353.3105282784,"v":827069.5266078236,"t":1727964000}
+{"o":561352353.3105282784,"h":566856935.2888534069,"l":554618405.7350851297,"c":564788651.4959653616,"v":867010.952267846,"t":1727967600}
+{"o":564788651.4959653616,"h":570109630.2000379562,"l":556610933.2801183462,"c":563402818.3772280216,"v":692268.2355083632,"t":1727971200}
+{"o":563402818.3772280216,"h":570523604.1410081387,"l":559527605.5662358999,"c":567620222.1767520905,"v":615598.2747506083,"t":1727974800}
+{"o":567620222.1767520905,"h":571530842.9652718306,"l":564125034.398480773,"c":567990177.0802637339,"v":538924.4101016237,"t":1727978400}
+{"o":567990177.0802637339,"h":573649624.0084275007,"l":563638599.0212678909,"c":573429317.2917995453,"v":484737.6028746059,"t":1727982000}
+{"o":573429317.2917995453,"h":575486963.6000831127,"l":567566666.4873570204,"c":568248180.8271434307,"v":401428.0439501082,"t":1727985600}
+{"o":568248180.8271434307,"h":572886766.0128424168,"l":564560890.6775637865,"c":572301621.845451951,"v":397003.9424510149,"t":1727989200}
+{"o":572301621.845451951,"h":573777205.5116118193,"l":569329843.7404924631,"c":571641026.4534682035,"v":339847.5993617777,"t":1727992800}
+{"o":571641026.4534682035,"h":573884303.2888170481,"l":567328170.0187089443,"c":570748326.24739182,"v":349430.0007283666,"t":1727996400}
+{"o":570748326.24739182,"h":573458258.8960256577,"l":567419469.2657185793,"c":567919737.2421264648,"v":453646.7973700379,"t":1728000000}
+{"o":567919737.2421264648,"h":578724739.0518345833,"l":567415541.8354421854,"c":576313336.8812435865,"v":509662.1262139173,"t":1728003600}
+{"o":576313336.8812435865,"h":577760396.6941398382,"l":572952561.8554871082,"c":574200691.0800094604,"v":388111.9758539078,"t":1728007200}
+{"o":574200691.0800094604,"h":574808251.7429738045,"l":570845076.621817708,"c":573267334.1529662609,"v":384291.8663681787,"t":1728010800}
+{"o":573267334.1529662609,"h":577513042.4755295515,"l":573267334.1529662609,"c":574968060.9063429832,"v":318713.3248509461,"t":1728014400}
+{"o":574968060.9063429832,"h":582419065.8785356283,"l":574261061.8992196321,"c":581300265.8267843723,"v":345109.5409521184,"t":1728018000}
+{"o":581300265.8267843723,"h":582958433.1708337069,"l":577616947.6059905291,"c":578369495.0246711969,"v":413284.4012090962,"t":1728021600}
+{"o":578369495.0246711969,"h":583397759.8109000921,"l":577137302.8233916759,"c":582711738.1409121752,"v":409636.4124001809,"t":1728025200}
+{"o":582711738.1409121752,"h":588641785.3671246767,"l":577868662.9706419706,"c":581100950.6855916977,"v":487015.4290694205,"t":1728028800}
+{"o":581100950.6855916977,"h":583342735.747176528,"l":579314296.9874203205,"c":580278057.3925346136,"v":414116.9821652915,"t":1728032400}
+{"o":580278057.3925346136,"h":582282663.3488332033,"l":577637026.3462654352,"c":578548531.8603498936,"v":327338.444280563,"t":1728036000}
+{"o":578548531.8603498936,"h":581952768.9221066236,"l":578547100.9682189226,"c":581461443.7100199461,"v":311051.1333786368,"t":1728039600}
+{"o":581461443.7100199461,"h":590530043.0530743599,"l":577908599.1045609713,"c":590256279.4917316437,"v":650894.7382768732,"t":1728043200}
+{"o":590256279.4917316437,"h":592178996.3872908354,"l":582755445.5936430693,"c":586004012.3193686008,"v":815278.27951327,"t":1728046800}
+{"o":586004012.3193686008,"h":586122582.2994769812,"l":573253129.2142423391,"c":580601350.3050185442,"v":802691.4521997051,"t":1728050400}
+{"o":580601350.3050185442,"h":591724278.7653263807,"l":580345030.5079416037,"c":591173428.5454239845,"v":686255.7637873057,"t":1728054000}
+{"o":591173428.5454239845,"h":602007372.3690127134,"l":587542827.8479893208,"c":596257252.6495717764,"v":640870.848818279,"t":1728057600}
+{"o":596257252.6495717764,"h":596834066.5004783869,"l":590398473.0741616488,"c":591504719.7901486158,"v":604918.2460296091,"t":1728061200}
+{"o":591504719.7901486158,"h":595965045.3640022278,"l":589555236.0921251774,"c":595965045.3640022278,"v":562619.327349357,"t":1728064800}
+{"o":595965045.3640022278,"h":598747578.8711652756,"l":594587469.0674700737,"c":595980213.4939676523,"v":463570.6256454465,"t":1728068400}
+{"o":595980213.4939676523,"h":599040863.8863736391,"l":591618675.6920444965,"c":595366851.3103280067,"v":423340.3715001731,"t":1728072000}
+{"o":595366851.3103280067,"h":598863021.5617411137,"l":593469675.2544994354,"c":594782922.7618117332,"v":453515.9089389856,"t":1728075600}
+{"o":594782922.7618117332,"h":596381024.9178597927,"l":590493362.4122667313,"c":592065411.286055088,"v":398964.7776112069,"t":1728079200}
+{"o":592065411.286055088,"h":594151056.7119615078,"l":589613438.83646667,"c":593314417.6348965168,"v":322541.3203438419,"t":1728082800}
+{"o":593314417.6348965168,"h":596629274.4130710363,"l":592605173.8577241898,"c":596629189.4983727932,"v":341894.4155661275,"t":1728086400}
+{"o":596629189.4983727932,"h":596694453.4639376402,"l":591726972.3462182283,"c":594568669.0987536907,"v":377573.1009429786,"t":1728090000}
+{"o":594568669.0987536907,"h":595404920.4983607531,"l":588839899.5899010897,"c":589811228.3399213552,"v":429211.2129855541,"t":1728093600}
+{"o":589811228.3399213552,"h":589929044.7313448191,"l":586963303.7391836643,"c":587650471.7385886908,"v":517547.049101061,"t":1728097200}
+{"o":587650471.7385886908,"h":591408782.8941583633,"l":584102133.3977891207,"c":589561540.0813852549,"v":497016.3422640046,"t":1728100800}
+{"o":589561540.0813852549,"h":594747663.9660385847,"l":589419216.1191524267,"c":594646744.916490078,"v":499400.0087463368,"t":1728104400}
+{"o":594646744.916490078,"h":598363537.7411961555,"l":592325767.8933907747,"c":597792552.1216757298,"v":430280.6237597153,"t":1728108000}
+{"o":597792552.1216757298,"h":598902396.4165761471,"l":594115866.7305699587,"c":595793026.3400592804,"v":388379.9809921207,"t":1728111600}
+{"o":595793026.3400592804,"h":600351806.6047135592,"l":595285343.9042208195,"c":598275524.9835948944,"v":394044.9922847049,"t":1728115200}
+{"o":598275524.9835948944,"h":600219305.9190853834,"l":598074789.5483494997,"c":599365722.3685091734,"v":315641.4219385593,"t":1728118800}
+{"o":599365722.3685091734,"h":599442098.1218030453,"l":591845552.3395910263,"c":596380969.722243309,"v":333058.5947570801,"t":1728122400}
+{"o":596380969.722243309,"h":597509622.9779448509,"l":593621087.778891921,"c":594330369.7986254692,"v":310427.8371426145,"t":1728126000}
+{"o":594330369.7986254692,"h":596865082.0844533443,"l":593945768.1209858656,"c":596647451.299880147,"v":359578.3031479719,"t":1728129600}
+{"o":596647451.299880147,"h":597341893.4770150185,"l":591215610.8045575619,"c":591450364.4165151119,"v":422603.8863033313,"t":1728133200}
+{"o":591450364.4165151119,"h":596250370.3606271744,"l":590356200.8670127392,"c":592946559.2992248535,"v":428975.7702561573,"t":1728136800}
+{"o":592946559.2992248535,"h":593738731.8192836046,"l":590491892.8700088263,"c":591876892.715451479,"v":307394.8137162175,"t":1728140400}
+{"o":591876892.715451479,"h":592449047.4514261484,"l":588809114.9853261709,"c":588975612.3921711445,"v":357745.4833299512,"t":1728144000}
+{"o":588975612.3921711445,"h":591772637.0169456005,"l":588702110.2832986116,"c":591234015.7162462473,"v":358092.6542220323,"t":1728147600}
+{"o":591234015.7162462473,"h":591984818.7110221386,"l":586261802.3298501968,"c":589389294.1165417433,"v":537881.7364067974,"t":1728151200}
+{"o":589389294.1165417433,"h":591545032.2626520395,"l":588059659.2424017191,"c":588844723.6394425631,"v":503572.0848301244,"t":1728154800}
+{"o":588844723.6394425631,"h":589192312.0807009935,"l":583972566.9119390249,"c":584178707.953404665,"v":351810.0590905763,"t":1728158400}
+{"o":584178707.953404665,"h":589127753.4311718941,"l":584178707.953404665,"c":586681243.6710488796,"v":293348.6187529289,"t":1728162000}
+{"o":586681243.6710488796,"h":592239411.4355918169,"l":586602930.4604667425,"c":592184978.556746006,"v":316158.7301489881,"t":1728165600}
+{"o":592184978.556746006,"h":592206567.1686420441,"l":589524207.1211664677,"c":590584446.3574601412,"v":337712.2017211915,"t":1728169200}
+{"o":590584446.3574601412,"h":591068847.6422452927,"l":588176318.8605321646,"c":589426562.1795972586,"v":268867.5665764745,"t":1728172800}
+{"o":589426562.1795972586,"h":594405218.2402652502,"l":588680593.32911098,"c":594385010.1247560978,"v":356228.7245643827,"t":1728176400}
+{"o":594385010.1247560978,"h":594670242.8642332554,"l":591921535.8510421515,"c":593009605.2770005465,"v":346160.7153284124,"t":1728180000}
+{"o":593009605.2770005465,"h":596636268.1140964031,"l":590802574.4765064716,"c":591198644.8894984722,"v":259880.230790621,"t":1728183600}
+{"o":591198644.8894984722,"h":592942324.6986558437,"l":588475507.314085722,"c":589911321.8162388802,"v":238621.0385566605,"t":1728187200}
+{"o":589911321.8162388802,"h":591959966.2310062647,"l":588853811.7010831833,"c":590810632.4209367037,"v":212903.5609869455,"t":1728190800}
+{"o":590810632.4209367037,"h":593910693.558934927,"l":590435253.3920782804,"c":592612722.1474332809,"v":228888.4809187709,"t":1728194400}
+{"o":592612722.1474332809,"h":594120112.2876108885,"l":591538684.8181157112,"c":592203700.2518857718,"v":231573.158282501,"t":1728198000}
+{"o":592203700.2518857718,"h":595532925.167214632,"l":590801357.6145906448,"c":593615673.5628226995,"v":387185.0771688413,"t":1728201600}
+{"o":593615673.5628226995,"h":597547224.9275659323,"l":593469509.2086794376,"c":595409765.7679650784,"v":307187.5363052845,"t":1728205200}
+{"o":595409765.7679650784,"h":596720433.5784602165,"l":593806246.761875391,"c":594498611.0305198431,"v":323567.1061334815,"t":1728208800}
+{"o":594498611.0305198431,"h":598140554.4908066988,"l":593959778.2320230007,"c":596616107.5087857246,"v":372123.346668551,"t":1728212400}
+{"o":596616107.5087857246,"h":599101778.8400239944,"l":596273195.1700537205,"c":598704440.7923033237,"v":360717.0228146891,"t":1728216000}
+{"o":598704440.7923033237,"h":600698648.2671519518,"l":598093685.0526138544,"c":598126235.1533856392,"v":419267.2457591165,"t":1728219600}
+{"o":598126235.1533856392,"h":607220933.6235706806,"l":596977458.5729207993,"c":606351994.6169240475,"v":521975.6387285317,"t":1728223200}
+{"o":606351994.6169240475,"h":607535136.9166169167,"l":597827522.3523702621,"c":603587324.6826610565,"v":710492.4764961608,"t":1728226800}
+{"o":603587324.6826610565,"h":605632074.0312819481,"l":598844015.1618911028,"c":598863986.5270185471,"v":597607.7713932175,"t":1728230400}
+{"o":598863986.5270185471,"h":601831716.5582100153,"l":598636597.8846626282,"c":599600434.0220500231,"v":429390.5608083559,"t":1728234000}
+{"o":599600434.0220500231,"h":603475148.0946553946,"l":599600434.0220500231,"c":602908099.7404578924,"v":408656.7019109172,"t":1728237600}
+{"o":602908099.7404578924,"h":605671349.4664399624,"l":600301095.7911629677,"c":601116452.0293358564,"v":430834.9024347891,"t":1728241200}
+{"o":544583137.0468101501,"h":546984384.8664867878,"l":542346041.0526726246,"c":544583137.0468101501,"v":393308.9919419828,"t":1721044800}
+{"o":544583137.0468101501,"h":551552153.4050687551,"l":542451846.5866807699,"c":547977451.5502533913,"v":452897.5724246032,"t":1721048400}
+{"o":547977451.5502533913,"h":551324317.2131044865,"l":542944598.8295750618,"c":548756062.6266828775,"v":476818.7803835162,"t":1721052000}
+{"o":548756062.6266828775,"h":551529882.0832232237,"l":544892936.2998350859,"c":547128191.1632832289,"v":529899.4264585753,"t":1721055600}
+{"o":547128191.1632832289,"h":554476462.0989603996,"l":545924338.1446067095,"c":550716284.6128021479,"v":656751.4677869147,"t":1721059200}
+{"o":550716284.6128021479,"h":556424235.5568934679,"l":549051160.9595947266,"c":551879172.7847800255,"v":597471.9503237606,"t":1721062800}
+{"o":551879172.7847800255,"h":560096390.2473261356,"l":550064192.4221307039,"c":557620111.2962093353,"v":583286.6433498149,"t":1721066400}
+{"o":557620111.2962093353,"h":562639754.7177958488,"l":553676418.6036783457,"c":556041278.1010606289,"v":691018.3366137628,"t":1721070000}
+{"o":556041278.1010606289,"h":561908919.5836282969,"l":555548758.1629632711,"c":560618565.2102067471,"v":509256.8310394469,"t":1721073600}
+{"o":560618565.2102067471,"h":563457328.5179085732,"l":557851556.1644252539,"c":558109488.8584779501,"v":461159.2207184431,"t":1721077200}
+{"o":558109488.8584779501,"h":570341340.7848151922,"l":555758574.5474345684,"c":565918795.5297443867,"v":579637.1560413681,"t":1721080800}
+{"o":565918795.5297443867,"h":569989973.6482086182,"l":562837585.6143397093,"c":567645936.0620061159,"v":618378.4482551244,"t":1721084400}
+{"o":567645936.0620061159,"h":570465049.3821169138,"l":562448788.7041664124,"c":563101665.7968103886,"v":670165.9175636129,"t":1721088000}
+{"o":563101665.7968103886,"h":565343817.3036106825,"l":560737780.2528194189,"c":564026643.0754951239,"v":458225.2301713902,"t":1721091600}
+{"o":564026643.0754951239,"h":564198048.9004048109,"l":557095640.0268141031,"c":558171404.4991247654,"v":394518.801519013,"t":1721095200}
+{"o":558171404.4991247654,"h":563365782.8210732937,"l":556558380.0583982468,"c":562576013.0955666304,"v":393131.5764851304,"t":1721098800}
+{"o":562576013.0955666304,"h":565072746.8867566586,"l":560760973.1234253645,"c":563400091.8472336531,"v":358045.6254504008,"t":1721102400}
+{"o":563400091.8472336531,"h":565715052.7676337957,"l":545717298.4834308624,"c":553996309.5051615238,"v":584098.2308563569,"t":1721106000}
+{"o":553996309.5051615238,"h":559078107.9000692368,"l":547809457.0304557085,"c":548236695.9672205448,"v":461750.487874034,"t":1721109600}
+{"o":548236695.9672205448,"h":554619017.1747657061,"l":548108636.3497638702,"c":550545427.0854617357,"v":487408.8515214326,"t":1721113200}
+{"o":550545427.0854617357,"h":554078148.5361773968,"l":543728576.6599993706,"c":550343949.8150528669,"v":467965.4840295414,"t":1721116800}
+{"o":550343949.8150528669,"h":555325613.8032888174,"l":548339950.8142441511,"c":552625016.2839797735,"v":403710.9486138572,"t":1721120400}
+{"o":552625016.2839797735,"h":557798916.6599006653,"l":551253643.8946329355,"c":557356151.8048139811,"v":428769.0136486241,"t":1721124000}
+{"o":557356151.8048139811,"h":561446446.7960779667,"l":555107736.1548627615,"c":560628079.3516726494,"v":473380.7594268996,"t":1721127600}
+{"o":560628079.3516726494,"h":562826782.062577486,"l":554966501.0904076099,"c":555496859.1899452209,"v":493969.1931394817,"t":1721131200}
+{"o":555496859.1899452209,"h":560393748.5676290989,"l":554513117.3242750168,"c":554734847.2886978388,"v":485284.3908589192,"t":1721134800}
+{"o":554734847.2886978388,"h":556966926.8724336624,"l":550623185.3111804724,"c":555580889.251208663,"v":519248.8217701135,"t":1721138400}
+{"o":555580889.251208663,"h":575073577.0550016165,"l":554605735.2721406221,"c":573437206.2434712648,"v":682046.8311900926,"t":1721142000}
+{"o":573437206.2434712648,"h":576609990.460183382,"l":566530108.3056093454,"c":573507852.3713676929,"v":802363.2110408624,"t":1721145600}
+{"o":573507852.3713676929,"h":579023222.852373004,"l":570661428.1386781931,"c":577671321.6538832188,"v":589200.5038897974,"t":1721149200}
+{"o":577671321.6538832188,"h":578564708.0849844217,"l":574112235.6334501505,"c":577315806.7485771179,"v":548293.3629416795,"t":1721152800}
+{"o":577315806.7485771179,"h":579068151.8890568018,"l":573664234.2297985554,"c":576989276.4734529257,"v":380021.0935680007,"t":1721156400}
+{"o":576989276.4734529257,"h":577400606.3497954607,"l":568950450.9838718176,"c":569178348.1357654333,"v":457089.394911117,"t":1721160000}
+{"o":569178348.1357654333,"h":574485462.8530819416,"l":568630728.6056530476,"c":572071512.0815299749,"v":371016.7246664676,"t":1721163600}
+{"o":572071512.0815299749,"h":572849844.2072616816,"l":566827288.0527694225,"c":570051542.5246739388,"v":429393.3212551347,"t":1721167200}
+{"o":570051542.5246739388,"h":576698017.9864829779,"l":569260500.4215439558,"c":572362485.4091207981,"v":352343.4845174724,"t":1721170800}
+{"o":572362485.4091207981,"h":576008615.7537174225,"l":571641449.8194944859,"c":574874012.0082997084,"v":398722.1855504686,"t":1721174400}
+{"o":574874012.0082997084,"h":583822005.9815728664,"l":572351364.0467624664,"c":574934687.9864529371,"v":552148.8295706104,"t":1721178000}
+{"o":574934687.9864529371,"h":576956454.8610322475,"l":571775272.7999594212,"c":572056799.8382927179,"v":356117.0436660342,"t":1721181600}
+{"o":572056799.8382927179,"h":572363765.8288391829,"l":568162331.0309846401,"c":571524534.9394503832,"v":359901.2765650902,"t":1721185200}
+{"o":571524534.9394503832,"h":573737842.4833267927,"l":568897832.97234869,"c":572777243.1355031729,"v":356841.1146823174,"t":1721188800}
+{"o":572777243.1355031729,"h":577093600.9875086546,"l":571800395.4568665028,"c":573209420.4834568501,"v":425894.3057090354,"t":1721192400}
+{"o":573209420.4834568501,"h":575983371.721304059,"l":571308859.3823227882,"c":572299169.6326031685,"v":334846.864087156,"t":1721196000}
+{"o":572299169.6326031685,"h":572574582.1701476574,"l":568244309.8441359997,"c":570252791.3878656626,"v":342586.1137613029,"t":1721199600}
+{"o":570252791.3878656626,"h":577616621.4489063025,"l":566455056.9097950459,"c":574852224.3663706779,"v":426921.2777976702,"t":1721203200}
+{"o":574852224.3663706779,"h":580608402.6040674448,"l":573346856.9335529804,"c":580435876.0628510714,"v":345314.4878729347,"t":1721206800}
+{"o":580435876.0628510714,"h":580440471.2211270332,"l":576409230.7519313097,"c":577072797.1585134268,"v":304319.7220304788,"t":1721210400}
+{"o":577072797.1585134268,"h":577313253.1021757126,"l":568808772.835422039,"c":570815014.2127910852,"v":367824.4158601669,"t":1721214000}
+{"o":570815014.2127910852,"h":573174834.5198765993,"l":569622488.7086396217,"c":571018921.601265192,"v":346347.4188153898,"t":1721217600}
+{"o":571018921.601265192,"h":575126809.4820444584,"l":566798668.8387918472,"c":574413874.7629628181,"v":435710.7255148822,"t":1721221200}
+{"o":574413874.7629628181,"h":574995487.9590296745,"l":568002012.3035126925,"c":569032607.523223877,"v":405737.8616652376,"t":1721224800}
+{"o":569032607.523223877,"h":573029557.336448431,"l":559856355.3504235744,"c":564133942.6518582106,"v":435919.9713681596,"t":1721228400}
+{"o":564133942.6518582106,"h":564747671.3816654682,"l":551739484.1875638962,"c":556143983.2533551455,"v":589353.1842260322,"t":1721232000}
+{"o":556143983.2533551455,"h":561314869.4748122692,"l":555162926.6985533237,"c":558036223.1699804068,"v":436586.9687805172,"t":1721235600}
+{"o":558036223.1699804068,"h":562274926.0622491837,"l":556952432.5826596022,"c":558669627.0657635927,"v":341985.1101623495,"t":1721239200}
+{"o":558669627.0657635927,"h":561505723.0962074995,"l":556911238.5994714499,"c":559151554.0457824469,"v":344895.2306137403,"t":1721242800}
+{"o":559151554.0457824469,"h":561191583.2619066238,"l":557074381.5150284767,"c":557183897.4436378479,"v":353271.2907864622,"t":1721246400}
+{"o":557183897.4436378479,"h":559258381.2244496346,"l":552629154.4173828363,"c":558061901.8416407108,"v":411864.8356038606,"t":1721250000}
+{"o":558061901.8416407108,"h":559799900.1335824728,"l":555349713.6052055359,"c":556178642.9221191406,"v":391417.6193506386,"t":1721253600}
+{"o":556178642.9221191406,"h":557352455.5172425508,"l":553611671.1724807024,"c":554738300.8687180281,"v":314262.8861167582,"t":1721257200}
+{"o":554738300.8687180281,"h":564612996.36883533,"l":554545316.2126640081,"c":563330191.6431859732,"v":333718.8768178594,"t":1721260800}
+{"o":563330191.6431859732,"h":567869807.986692071,"l":562027098.870095849,"c":567626535.4734264612,"v":316497.0850600965,"t":1721264400}
+{"o":567626535.4734264612,"h":570169607.0966364145,"l":559972972.4407784939,"c":565608023.8966423273,"v":389378.3174582057,"t":1721268000}
+{"o":565608023.8966423273,"h":569064631.19629848,"l":564902585.4104281664,"c":566899341.0305733681,"v":318381.1173419929,"t":1721271600}
+{"o":566899341.0305733681,"h":567333435.1563048363,"l":561726213.42531991,"c":562533577.9733908176,"v":342007.2554103859,"t":1721275200}
+{"o":562533577.9733908176,"h":569082213.9598286152,"l":560279219.8355014324,"c":567726548.5112230778,"v":356226.549134275,"t":1721278800}
+{"o":567726548.5112230778,"h":570491868.0139811039,"l":566029291.0149031878,"c":569919444.9207075834,"v":401698.2835688762,"t":1721282400}
+{"o":569919444.9207075834,"h":570345525.77382195,"l":565646103.3885893822,"c":565859330.5509651899,"v":440878.7863309729,"t":1721286000}
+{"o":565859330.5509651899,"h":569132601.6774798632,"l":564342941.1703408957,"c":568663751.8422830105,"v":413802.931792227,"t":1721289600}
+{"o":568663751.8422830105,"h":570401748.1788364649,"l":567201669.2236564159,"c":568768349.9729510546,"v":383363.4955481871,"t":1721293200}
+{"o":568768349.9729510546,"h":568768349.9729510546,"l":564491471.2017490864,"c":567836278.0459783077,"v":361493.1746196506,"t":1721296800}
+{"o":567836278.0459783077,"h":569257044.3840805292,"l":565135093.4701735973,"c":568758167.4664782286,"v":382938.775292767,"t":1721300400}
+{"o":568758167.4664782286,"h":575975569.841637969,"l":568565043.8644980192,"c":574032926.2547371387,"v":438706.4474507624,"t":1721304000}
+{"o":574032926.2547371387,"h":576374281.8369499445,"l":570719076.8755059242,"c":573248896.9486811161,"v":451845.9715211872,"t":1721307600}
+{"o":573248896.9486811161,"h":574733747.1029753685,"l":562199611.6677078009,"c":563776312.9603484869,"v":559310.1454070985,"t":1721311200}
+{"o":563776312.9603484869,"h":563776312.9603484869,"l":556660959.2701628208,"c":557781436.9114477634,"v":569747.6900432693,"t":1721314800}
+{"o":557781436.9114477634,"h":562416971.6854091883,"l":553114715.4077869654,"c":561883034.8504976034,"v":496916.8785408235,"t":1721318400}
+{"o":561883034.8504976034,"h":562353560.0317858458,"l":555768318.2425788641,"c":556300941.6331362724,"v":396582.3105380422,"t":1721322000}
+{"o":556300941.6331362724,"h":561199559.8506844044,"l":554323616.4748128653,"c":557830266.9425182343,"v":455128.4955366428,"t":1721325600}
+{"o":557830266.9425182343,"h":561770357.5772637129,"l":554785001.7178959846,"c":559748611.3176934719,"v":389409.3657772888,"t":1721329200}
+{"o":559748611.3176934719,"h":563580526.2090321779,"l":557673238.1793065071,"c":563580526.2090321779,"v":342971.5317343587,"t":1721332800}
+{"o":563580526.2090321779,"h":565201574.5434113741,"l":561605690.4239383936,"c":564914775.4713449478,"v":327008.5164573999,"t":1721336400}
+{"o":564914775.4713449478,"h":572289704.0895303488,"l":563283772.1133720875,"c":570342839.7351293564,"v":406271.2560710859,"t":1721340000}
+{"o":570342839.7351293564,"h":571526577.3432351351,"l":566762421.417394042,"c":567819904.6610331535,"v":336877.4922481179,"t":1721343600}
+{"o":567819904.6610331535,"h":568458549.0952564478,"l":562591494.8953287601,"c":563673341.2095936537,"v":421974.3564510486,"t":1721347200}
+{"o":563673341.2095936537,"h":565635576.8434735537,"l":557209272.0423138142,"c":565406933.463087678,"v":353554.9290215406,"t":1721350800}
+{"o":565406933.463087678,"h":569709455.5596452951,"l":563429532.0328025818,"c":566091878.3325272799,"v":336089.5478148411,"t":1721354400}
+{"o":566091878.3325272799,"h":577616633.4883073568,"l":565924944.1230043173,"c":577056135.9400298595,"v":425369.6757362011,"t":1721358000}
+{"o":577056135.9400298595,"h":579036734.4527108669,"l":573489418.9182510376,"c":573493852.6945106983,"v":352194.4599184149,"t":1721361600}
+{"o":573493852.6945106983,"h":579029518.6334619522,"l":573070686.4000924826,"c":578538677.8366160393,"v":331725.8766330482,"t":1721365200}
+{"o":578538677.8366160393,"h":590404035.1319497824,"l":575246197.1933125257,"c":583516551.6107882261,"v":459835.9894629465,"t":1721368800}
+{"o":583516551.6107882261,"h":583596637.1620604992,"l":570763242.6688545942,"c":572931685.9842500687,"v":444158.1647894525,"t":1721372400}
+{"o":572931685.9842500687,"h":575932421.1498371363,"l":565185758.3992632627,"c":574261032.5677130222,"v":529184.2895770763,"t":1721376000}
+{"o":574261032.5677130222,"h":579722036.3360738754,"l":569280702.7755502462,"c":570232665.4593933821,"v":487539.0837904204,"t":1721379600}
+{"o":570232665.4593933821,"h":578285088.8856319189,"l":568963054.8946526051,"c":574883048.6177223921,"v":390999.6804879212,"t":1721383200}
+{"o":574883048.6177223921,"h":577942791.0617414713,"l":573745176.7292521,"c":577018702.4213988781,"v":336283.6730361394,"t":1721386800}
+{"o":577018702.4213988781,"h":582862902.5214867592,"l":575820874.3752148151,"c":581459922.6184450388,"v":380138.749139689,"t":1721390400}
+{"o":581459922.6184450388,"h":595478034.3619163036,"l":576335809.169893384,"c":592628182.5126516819,"v":513541.5639176846,"t":1721394000}
+{"o":592628182.5126516819,"h":599168903.4959881306,"l":591165361.5610041618,"c":598818710.1757551432,"v":580211.1060191581,"t":1721397600}
+{"o":598818710.1757551432,"h":599867458.5715870857,"l":590888005.1929317713,"c":597038411.2625150681,"v":592432.0619133289,"t":1721401200}
+{"o":597038411.2625150681,"h":606766198.0024552345,"l":596810522.7059789896,"c":598620979.2094575167,"v":680847.8773415945,"t":1721404800}
+{"o":598620979.2094575167,"h":603563958.251791954,"l":596860791.5690405369,"c":602959701.4356708527,"v":464547.5971027486,"t":1721408400}
+{"o":602959701.4356708527,"h":603322691.003762126,"l":595116017.8615198135,"c":600571359.4424177408,"v":371139.0382229476,"t":1721412000}
+{"o":600571359.4424177408,"h":604680670.0347620249,"l":599878014.0570224524,"c":602875420.4559644461,"v":464788.1330323518,"t":1721415600}
+{"o":602875420.4559644461,"h":603262561.9977189302,"l":594063795.3670208454,"c":598055955.5881574154,"v":445730.709651046,"t":1721419200}
+{"o":598055955.5881574154,"h":601111279.1788645983,"l":594060629.624540329,"c":594606677.9371738434,"v":396919.5680013166,"t":1721422800}
+{"o":594606677.9371738434,"h":599368520.6101305485,"l":594606677.9371738434,"c":596783848.7190409899,"v":381453.1166500266,"t":1721426400}
+{"o":596783848.7190409899,"h":599859236.6972806454,"l":596673956.7462402582,"c":598307953.5756282806,"v":339467.9758410325,"t":1721430000}
+{"o":598307953.5756282806,"h":600511149.9602870941,"l":595298600.1191730499,"c":599259889.3970500231,"v":376630.8885455792,"t":1721433600}
+{"o":599259889.3970500231,"h":604132295.405916214,"l":598841660.897518158,"c":602129361.358099699,"v":336320.1050786026,"t":1721437200}
+{"o":602129361.358099699,"h":607648361.8905382156,"l":600626970.5895706415,"c":604633434.1799585819,"v":292452.2275839559,"t":1721440800}
+{"o":604633434.1799585819,"h":606622438.6521375179,"l":599641952.3579252958,"c":599998328.5707358122,"v":279760.1337944234,"t":1721444400}
+{"o":599998328.5707358122,"h":602753392.8627157211,"l":599767667.1629288197,"c":602421499.2123552561,"v":263746.1686092971,"t":1721448000}
+{"o":602421499.2123552561,"h":602599652.1448085308,"l":598419849.4938485622,"c":601177295.1325802803,"v":312248.312926789,"t":1721451600}
+{"o":601177295.1325802803,"h":602397907.7567536831,"l":598019649.9935039282,"c":598473885.3803230524,"v":294962.2093121923,"t":1721455200}
+{"o":598473885.3803230524,"h":599459894.0229148865,"l":595846644.926689744,"c":596364251.3569024801,"v":278704.2593441529,"t":1721458800}
+{"o":596364251.3569024801,"h":599267501.8932679892,"l":595534908.5651701689,"c":596680199.5777945518,"v":295276.6662331269,"t":1721462400}
+{"o":596680199.5777945518,"h":600686446.2675386667,"l":595221234.6977553368,"c":597992360.572345376,"v":310547.2807600976,"t":1721466000}
+{"o":597992360.572345376,"h":599545508.6813234091,"l":595885827.4432322979,"c":596647331.0749608278,"v":331107.4828837897,"t":1721469600}
+{"o":596647331.0749608278,"h":597085265.8359956741,"l":593096577.2175575495,"c":594145854.2472096682,"v":309588.0134829651,"t":1721473200}
+{"o":594145854.2472096682,"h":597518525.6160873175,"l":594145854.2472096682,"c":595773862.2127091885,"v":325716.6935975787,"t":1721476800}
+{"o":595773862.2127091885,"h":596748011.6555217505,"l":591796582.0924696922,"c":595016026.0023235083,"v":376708.558482562,"t":1721480400}
+{"o":595016026.0023235083,"h":599152081.1418591738,"l":594358952.2058616877,"c":597950660.6277002096,"v":520065.6806201761,"t":1721484000}
+{"o":597950660.6277002096,"h":600274050.8947479725,"l":596860506.2487405539,"c":598451199.2955819368,"v":416100.4023442087,"t":1721487600}
+{"o":598451199.2955819368,"h":602810109.8161642551,"l":597555546.8256318569,"c":600135893.4501879215,"v":443485.2020461307,"t":1721491200}
+{"o":600135893.4501879215,"h":616787180.7589238882,"l":596729806.293109417,"c":613873352.2455813885,"v":515900.1332517574,"t":1721494800}
+{"o":613873352.2455813885,"h":615119797.7327529192,"l":610061966.2716337442,"c":611675380.3353898525,"v":388218.4422533252,"t":1721498400}
+{"o":611675380.3353898525,"h":613825655.1496146917,"l":606789630.0445531607,"c":607729031.9002401829,"v":379935.3005008626,"t":1721502000}
+{"o":607729031.9002401829,"h":613443797.3958213329,"l":607596651.1632429361,"c":611966903.1884143353,"v":365042.9053664162,"t":1721505600}
+{"o":611966903.1884143353,"h":615155226.3785940409,"l":608618141.4714552164,"c":614878404.5516656637,"v":362589.7550389986,"t":1721509200}
+{"o":614878404.5516656637,"h":616852429.6560032368,"l":609429207.3737221956,"c":610893706.6985894442,"v":361678.5030266021,"t":1721512800}
+{"o":610893706.6985894442,"h":614236030.9278913736,"l":610410958.007724762,"c":611674762.5211094618,"v":259333.486168459,"t":1721516400}
+{"o":611674762.5211094618,"h":613728298.7586151361,"l":608915164.3104119301,"c":609693972.5479890108,"v":269305.4451370573,"t":1721520000}
+{"o":609693972.5479890108,"h":614828923.122985363,"l":609449930.4943953753,"c":613211758.8397489786,"v":291563.6486080701,"t":1721523600}
+{"o":613211758.8397489786,"h":618183919.2308570147,"l":611511627.6785593033,"c":611759750.6613322496,"v":294223.6097256208,"t":1721527200}
+{"o":611759750.6613322496,"h":613212491.3804534674,"l":609807643.1207083464,"c":610209233.9296375513,"v":274138.9228280443,"t":1721530800}
+{"o":610209233.9296375513,"h":612351140.9557855129,"l":609400211.9008288383,"c":610068953.752939105,"v":272063.5779119762,"t":1721534400}
+{"o":610068953.752939105,"h":611111466.4896705151,"l":607929336.3105498552,"c":610058729.9607686996,"v":295291.5925488268,"t":1721538000}
+{"o":610058729.9607686996,"h":610999683.9620301723,"l":603180055.2664142847,"c":603851873.766361475,"v":331372.4178998649,"t":1721541600}
+{"o":603851873.766361475,"h":605736007.086610198,"l":602623422.4095726013,"c":603660941.9686938524,"v":300853.6222382018,"t":1721545200}
+{"o":603660941.9686938524,"h":605913273.4986052513,"l":603452227.8710751534,"c":604281627.0472553968,"v":277393.0069654356,"t":1721548800}
+{"o":604281627.0472553968,"h":608467870.6355885267,"l":603572974.7864903212,"c":608454907.6606303453,"v":276919.3182141507,"t":1721552400}
+{"o":608454907.6606303453,"h":609574319.4701762199,"l":606546443.0597761869,"c":606669329.4994087219,"v":299740.237271874,"t":1721556000}
+{"o":606669329.4994087219,"h":609409882.9837577343,"l":606367556.6186318398,"c":609091751.9103759527,"v":325561.9002313144,"t":1721559600}
+{"o":609091751.9103759527,"h":610948608.674164176,"l":607412439.7910557985,"c":608549923.7494090796,"v":352495.2872454646,"t":1721563200}
+{"o":608549923.7494090796,"h":610890727.5632276535,"l":604693473.4235622883,"c":606720449.2762491703,"v":358103.1020145073,"t":1721566800}
+{"o":606720449.2762491703,"h":614881822.7916640043,"l":604137496.5572831631,"c":613307105.6084166765,"v":487556.7136640426,"t":1721570400}
+{"o":613307105.6084166765,"h":622014804.8912681341,"l":609957783.1588702202,"c":618162672.5920056105,"v":551079.7970508423,"t":1721574000}
+{"o":618162672.5920056105,"h":624403964.8634108305,"l":614998781.9539574385,"c":623582871.1917309761,"v":489601.989718708,"t":1721577600}
+{"o":623582871.1917309761,"h":624357270.1079372168,"l":608542239.3057883978,"c":611449199.225658536,"v":602098.9240445107,"t":1721581200}
+{"o":611449199.225658536,"h":626687675.4814975262,"l":601272875.1066806316,"c":616416671.7480304241,"v":1140542.8053943745,"t":1721584800}
+{"o":616416671.7480304241,"h":627370818.7915382385,"l":614274862.892031908,"c":627068969.2800122499,"v":555300.7957214911,"t":1721588400}
+{"o":627068969.2800122499,"h":650355492.676902771,"l":625245103.1911468506,"c":642140299.3249040842,"v":837308.1660450603,"t":1721592000}
+{"o":642140299.3249040842,"h":650956073.1037275791,"l":637049127.5988278389,"c":646937609.9048513174,"v":642034.5215363045,"t":1721595600}
+{"o":646937609.9048513174,"h":647264378.2089374065,"l":635495337.8181710243,"c":645601070.1762207747,"v":579239.2709063343,"t":1721599200}
+{"o":645601070.1762207747,"h":650914838.4506477118,"l":641964745.7254165411,"c":644983778.7521988153,"v":502305.1878532346,"t":1721602800}
+{"o":644983778.7521988153,"h":649288344.3884824514,"l":639041798.5582535267,"c":639994422.5849909782,"v":524855.9224902163,"t":1721606400}
+{"o":639994422.5849909782,"h":641053408.2282048464,"l":633961545.6536301374,"c":634378593.5519626141,"v":456306.2890410568,"t":1721610000}
+{"o":634378593.5519626141,"h":640670039.2720204592,"l":633215389.083485961,"c":637659630.5803639889,"v":442536.8884588696,"t":1721613600}
+{"o":637659630.5803639889,"h":638260108.4397602081,"l":631970158.1044859886,"c":632620935.1227277517,"v":384090.7468988309,"t":1721617200}
+{"o":632620935.1227277517,"h":635595813.1154863834,"l":631651051.8858661652,"c":633995070.927239418,"v":352349.5805654232,"t":1721620800}
+{"o":633995070.927239418,"h":634813674.9427806139,"l":623256058.8009970188,"c":626957084.2701743841,"v":411317.8386058584,"t":1721624400}
+{"o":626957084.2701743841,"h":633131319.171533823,"l":623484461.4071707726,"c":630893965.5829020739,"v":539206.9179580003,"t":1721628000}
+{"o":630893965.5829020739,"h":630898356.6891241074,"l":624535592.6739850044,"c":627151729.7205417156,"v":432070.2691632116,"t":1721631600}
+{"o":627151729.7205417156,"h":630517175.0524072647,"l":621627146.0174963474,"c":623131607.1847349405,"v":433849.3998430363,"t":1721635200}
+{"o":623131607.1847349405,"h":629017218.9022110701,"l":621326893.4061551094,"c":629017218.9022110701,"v":386946.0224998274,"t":1721638800}
+{"o":629017218.9022110701,"h":636401761.0741232634,"l":628162059.6632595062,"c":630844847.6689605713,"v":393257.5364824691,"t":1721642400}
+{"o":630844847.6689605713,"h":635818095.9621413946,"l":630100071.9325262308,"c":635009440.9048544168,"v":366817.350719157,"t":1721646000}
+{"o":635009440.9048544168,"h":636834409.6959888935,"l":630803230.7517137527,"c":634180229.8132543564,"v":386800.4400728515,"t":1721649600}
+{"o":634180229.8132543564,"h":639118443.2037385702,"l":626125790.6457666159,"c":628181046.051810503,"v":493003.1650356711,"t":1721653200}
+{"o":628181046.051810503,"h":633309641.6582535505,"l":622774567.7420175076,"c":626103027.4125318527,"v":534684.128063224,"t":1721656800}
+{"o":626103027.4125318527,"h":634908004.1813073158,"l":622411237.4872050285,"c":632025035.4581184387,"v":504198.9024923502,"t":1721660400}
+{"o":632025035.4581184387,"h":635201694.2585914135,"l":629149512.9498189688,"c":629970076.6777079105,"v":513024.9539246305,"t":1721664000}
+{"o":629970076.6777079105,"h":637561754.0300430059,"l":628028446.8579028845,"c":636922515.7502154112,"v":409686.703247564,"t":1721667600}
+{"o":636922515.7502154112,"h":642720372.0620617867,"l":635856882.0069510937,"c":636316751.607452631,"v":449047.7905386602,"t":1721671200}
+{"o":636316751.607452631,"h":643508493.2867765427,"l":635459035.7159379721,"c":642860986.0154780149,"v":420879.2484656224,"t":1721674800}
+{"o":642860986.0154780149,"h":644690454.3575946093,"l":639043923.0721228123,"c":641715230.6130980253,"v":549887.3707363328,"t":1721678400}
+{"o":641715230.6130980253,"h":641760468.5714504719,"l":631950423.510858655,"c":633319324.8637231588,"v":528513.5028751713,"t":1721682000}
+{"o":633319324.8637231588,"h":633439638.2722860575,"l":625516637.8861643076,"c":627545924.650544405,"v":503210.0251651056,"t":1721685600}
+{"o":627545924.650544405,"h":630662981.1684851646,"l":622793894.0950996876,"c":628873365.9364905357,"v":396475.867773959,"t":1721689200}
+{"o":628873365.9364905357,"h":634666369.1327809095,"l":628185256.6799128056,"c":628763357.0295680761,"v":390841.1819004074,"t":1721692800}
+{"o":628763357.0295680761,"h":630713469.0417121649,"l":623897172.7816562653,"c":626923767.2729277611,"v":410399.1536373267,"t":1721696400}
+{"o":626923767.2729277611,"h":631057446.2281105518,"l":622729071.9007810354,"c":630881293.8284670115,"v":377755.2369619029,"t":1721700000}
+{"o":630881293.8284670115,"h":632218785.1218466759,"l":628820108.0673497915,"c":629382185.7300783396,"v":489774.2234507334,"t":1721703600}
+{"o":629382185.7300783396,"h":629643862.1084207296,"l":616635250.2624835968,"c":617389292.5830924511,"v":508273.0764510162,"t":1721707200}
+{"o":617389292.5830924511,"h":618155282.6487765312,"l":610670387.8295651674,"c":613153473.5684117079,"v":524188.739348435,"t":1721710800}
+{"o":613153473.5684117079,"h":618601864.6723755598,"l":611861087.3004636765,"c":615220031.9996813536,"v":534264.3194779718,"t":1721714400}
+{"o":615220031.9996813536,"h":619572846.3819482327,"l":614350319.3057850599,"c":618675684.251901269,"v":422950.2156287433,"t":1721718000}
+{"o":618675684.251901269,"h":625898632.9747413397,"l":617586072.7268391848,"c":623191920.8720450401,"v":418125.7696750775,"t":1721721600}
+{"o":623191920.8720450401,"h":626518383.4854776859,"l":621113538.3603132963,"c":625117991.0307699442,"v":380059.6276119139,"t":1721725200}
+{"o":625117991.0307699442,"h":628138473.417797327,"l":623163225.9471660852,"c":623163225.9471660852,"v":361766.0336970816,"t":1721728800}
+{"o":623163225.9471660852,"h":623163225.9471660852,"l":612168210.8216351271,"c":617188082.2095553875,"v":444106.855440949,"t":1721732400}
+{"o":617188082.2095553875,"h":618832759.2204899788,"l":612635462.62350595,"c":616642364.1316014528,"v":403224.8255160914,"t":1721736000}
+{"o":616642364.1316014528,"h":618277832.0873917341,"l":605392799.0419079065,"c":611067975.6493951082,"v":594288.9059070939,"t":1721739600}
+{"o":611067975.6493951082,"h":627026953.14288342,"l":610271586.0440249443,"c":626241641.6214255095,"v":700283.149151803,"t":1721743200}
+{"o":626241641.6214255095,"h":626655583.6558330059,"l":617841542.3305629492,"c":620638098.5931239128,"v":794281.0763968901,"t":1721746800}
+{"o":620638098.5931239128,"h":622117070.9916424751,"l":602391675.5537798405,"c":603269401.158462882,"v":717766.418263889,"t":1721750400}
+{"o":603269401.158462882,"h":611749126.0495452881,"l":599871438.742433548,"c":610727802.2101620436,"v":830073.0988160446,"t":1721754000}
+{"o":610727802.2101620436,"h":612869813.8164019585,"l":605985444.3188537359,"c":606657232.811627388,"v":610845.1243346542,"t":1721757600}
+{"o":606657232.811627388,"h":610965376.8047535419,"l":603021440.4150103331,"c":604479283.9754288197,"v":550982.6473775782,"t":1721761200}
+{"o":604479283.9754288197,"h":612499907.1729918718,"l":604066034.4217683077,"c":610998989.6493551731,"v":516393.390010842,"t":1721764800}
+{"o":610998989.6493551731,"h":614553097.5089993477,"l":608288162.0830436945,"c":608288162.0830436945,"v":520055.4236858304,"t":1721768400}
+{"o":608288162.0830436945,"h":610636256.0295857191,"l":602605576.5337432623,"c":607658740.2136245966,"v":440473.1485788211,"t":1721772000}
+{"o":607658740.2136245966,"h":609410760.4849302769,"l":601909055.1969014406,"c":608089864.6256245375,"v":399945.9840641442,"t":1721775600}
+{"o":608089864.6256245375,"h":612766177.2420990467,"l":601112935.0510054827,"c":601310848.4845943451,"v":446296.2418662311,"t":1721779200}
+{"o":601310848.4845943451,"h":609135381.4458855391,"l":600785128.3579096794,"c":603103867.8685828447,"v":415980.3205932694,"t":1721782800}
+{"o":603103867.8685828447,"h":611911113.9834810495,"l":601339187.5894300938,"c":611652433.8279262781,"v":376008.285769876,"t":1721786400}
+{"o":611652433.8279262781,"h":615846660.1009607315,"l":609432600.0903509855,"c":612729279.7580629587,"v":354001.8666287453,"t":1721790000}
+{"o":612729279.7580629587,"h":613403650.002223134,"l":609738652.0862916708,"c":612220940.826775074,"v":328792.9431445124,"t":1721793600}
+{"o":612220940.826775074,"h":612445960.3855640888,"l":607699946.9263699055,"c":610963244.7413179874,"v":362815.485860998,"t":1721797200}
+{"o":610963244.7413179874,"h":614800871.4404203892,"l":609551540.103289485,"c":613229442.2590682507,"v":317085.9735056894,"t":1721800800}
+{"o":613229442.2590682507,"h":616138732.20629251,"l":612114541.3434484005,"c":614667785.446254015,"v":336258.7562760355,"t":1721804400}
+{"o":614667785.446254015,"h":625949903.6555056572,"l":612798873.349920392,"c":623372307.6383417845,"v":470083.7709090839,"t":1721808000}
+{"o":623372307.6383417845,"h":624692899.5575208664,"l":620706956.8803350925,"c":622723596.7835804224,"v":384818.2810002484,"t":1721811600}
+{"o":622723596.7835804224,"h":626968361.4558101892,"l":621980665.0088251829,"c":626208989.2831445932,"v":358522.2072766832,"t":1721815200}
+{"o":626208989.2831445932,"h":629762922.0233556032,"l":625968159.0630275011,"c":627294667.2280116081,"v":368684.8488912918,"t":1721818800}
+{"o":627294667.2280116081,"h":628022529.2532382011,"l":621877956.1684170961,"c":622828436.6003899574,"v":380686.4775883216,"t":1721822400}
+{"o":622828436.6003899574,"h":631758182.2159103155,"l":619180051.8082544804,"c":622583933.3804563284,"v":477224.1372444278,"t":1721826000}
+{"o":622583933.3804563284,"h":638543356.46816957,"l":621696819.3913272619,"c":635531255.6722254753,"v":609619.8671369796,"t":1721829600}
+{"o":635531255.6722254753,"h":638013781.6210172176,"l":623969889.664860487,"c":624230340.8633468151,"v":583022.2932471132,"t":1721833200}
+{"o":624230340.8633468151,"h":633819903.3507591486,"l":619412364.5922869444,"c":633819903.3507591486,"v":603978.0892398525,"t":1721836800}
+{"o":633819903.3507591486,"h":640749688.1156334877,"l":633369493.8801864386,"c":637457015.4983277321,"v":565538.4253064527,"t":1721840400}
+{"o":637457015.4983277321,"h":637883823.735444665,"l":622874713.6310399771,"c":624309264.5626658201,"v":585455.7725162872,"t":1721844000}
+{"o":624309264.5626658201,"h":632037344.6768711805,"l":622393804.7030551434,"c":625281136.7267471552,"v":511113.8294672042,"t":1721847600}
+{"o":625281136.7267471552,"h":633020502.7946895361,"l":625281136.7267471552,"c":632184020.2770197392,"v":469365.397802814,"t":1721851200}
+{"o":632184020.2770197392,"h":632706370.8461264372,"l":616699584.4396029711,"c":622951574.4253947735,"v":668895.434971365,"t":1721854800}
+{"o":622951574.4253947735,"h":629181877.6865494251,"l":621975494.3297826052,"c":622542546.7575477362,"v":573910.3791119093,"t":1721858400}
+{"o":622542546.7575477362,"h":625445621.1522387266,"l":617990266.8317207098,"c":624887406.8515634537,"v":528154.8001209644,"t":1721862000}
+{"o":624887406.8515634537,"h":630462489.206657052,"l":621811317.0205265284,"c":626718447.5392284393,"v":470183.3220065339,"t":1721865600}
+{"o":626718447.5392284393,"h":626734911.8625035286,"l":604312752.6430462599,"c":615411564.0509589911,"v":1091550.6311481625,"t":1721869200}
+{"o":615411564.0509589911,"h":615426727.726600647,"l":591031408.2867268324,"c":599433676.9482309818,"v":894738.5405010383,"t":1721872800}
+{"o":599433676.9482309818,"h":600579583.2316339016,"l":594258896.1809632778,"c":598702376.281031847,"v":498483.122257727,"t":1721876400}
+{"o":598702376.281031847,"h":609642600.9981840849,"l":594821248.2286585569,"c":606918904.9462106228,"v":444782.6121834634,"t":1721880000}
+{"o":606918904.9462106228,"h":609944948.8688194752,"l":600752072.986079216,"c":601652245.5443342924,"v":358061.4781118094,"t":1721883600}
+{"o":601652245.5443342924,"h":606687936.7606240511,"l":598832377.1317267418,"c":605417513.5501464605,"v":374057.0803056028,"t":1721887200}
+{"o":605417513.5501464605,"h":607054635.0484294891,"l":597271595.2012294531,"c":597668942.1967692375,"v":398465.9733319906,"t":1721890800}
+{"o":597668942.1967692375,"h":603131571.9922381639,"l":595066992.1157391071,"c":600698196.7832278013,"v":452603.4680635822,"t":1721894400}
+{"o":600698196.7832278013,"h":604072059.482088685,"l":598319750.4663842916,"c":599479106.3937385082,"v":371264.0432102815,"t":1721898000}
+{"o":599479106.3937385082,"h":599715290.5969794989,"l":589583919.3143311739,"c":592477149.083065629,"v":569753.8054210019,"t":1721901600}
+{"o":592477149.083065629,"h":599618390.1574062109,"l":591523818.1211999655,"c":597777233.9334945679,"v":490797.9196772393,"t":1721905200}
+{"o":597777233.9334945679,"h":601336168.9760370255,"l":589074739.1603124142,"c":593035179.5408205986,"v":629613.7317287668,"t":1721908800}
+{"o":593035179.5408205986,"h":597660227.8872433901,"l":589711195.3100531101,"c":595277534.7561876774,"v":665025.7718325584,"t":1721912400}
+{"o":595277534.7561876774,"h":607170233.7610758543,"l":587025477.0753246546,"c":606711742.5234987736,"v":840018.9717899874,"t":1721916000}
+{"o":606711742.5234987736,"h":609335442.9993861914,"l":600671136.3632218838,"c":603406941.8265110254,"v":665339.2472439761,"t":1721919600}
+{"o":603406941.8265110254,"h":610802679.6295261383,"l":600286286.9154274464,"c":604585781.9613573551,"v":692524.7604017422,"t":1721923200}
+{"o":604585781.9613573551,"h":608249030.628298521,"l":600648603.60511446,"c":602955817.6957037449,"v":573185.7474609915,"t":1721926800}
+{"o":602955817.6957037449,"h":605353450.1263731718,"l":591591758.4219795465,"c":593574669.426610589,"v":612254.2107483622,"t":1721930400}
+{"o":593574669.426610589,"h":597658133.7092391253,"l":589988524.7851361036,"c":595381091.7396845818,"v":636881.0838845619,"t":1721934000}
+{"o":595381091.7396845818,"h":603809293.8161795139,"l":586171733.65855515,"c":603809293.8161795139,"v":633522.223777158,"t":1721937600}
+{"o":603809293.8161795139,"h":611281183.0845435858,"l":600939047.310095787,"c":608729417.792621851,"v":676807.8197018979,"t":1721941200}
+{"o":608729417.792621851,"h":611931785.2653976679,"l":603063308.3123909235,"c":607076592.2856756449,"v":494102.4424866871,"t":1721944800}
+{"o":607076592.2856756449,"h":609189338.6070702076,"l":603256644.3394247293,"c":605688771.5131518841,"v":441763.5382384511,"t":1721948400}
+{"o":605688771.5131518841,"h":611407001.6574653387,"l":605046781.5974265337,"c":609411222.7113165855,"v":469607.4494248679,"t":1721952000}
+{"o":609411222.7113165855,"h":614070030.0923548937,"l":608139073.188986063,"c":613326039.5125980377,"v":511414.3900903363,"t":1721955600}
+{"o":613326039.5125980377,"h":620411440.4035669565,"l":612665906.9201613665,"c":618905691.7386702299,"v":498602.8956890819,"t":1721959200}
+{"o":618905691.7386702299,"h":623478878.3494986296,"l":617129060.1332671642,"c":619256006.1598451138,"v":551640.8663456414,"t":1721962800}
+{"o":619256006.1598451138,"h":625011181.8375854492,"l":618900962.6073689461,"c":624373806.2514193058,"v":467603.7974498134,"t":1721966400}
+{"o":624373806.2514193058,"h":626276326.3122112751,"l":621735728.885512948,"c":623846568.1709998846,"v":435259.5211716992,"t":1721970000}
+{"o":623846568.1709998846,"h":626284362.4495192766,"l":622923356.1598340273,"c":624382548.6954107285,"v":369060.8730664167,"t":1721973600}
+{"o":624382548.6954107285,"h":626293361.5782924891,"l":622560885.0804488659,"c":622934139.6508418322,"v":348095.9885079908,"t":1721977200}
+{"o":622934139.6508418322,"h":628393490.5184979439,"l":622702931.9778369665,"c":627757778.8944824934,"v":381806.6144381028,"t":1721980800}
+{"o":627757778.8944824934,"h":634524342.7093218565,"l":625471074.54154706,"c":628507158.4209029675,"v":461601.153591939,"t":1721984400}
+{"o":628507158.4209029675,"h":630703592.9529372454,"l":625742030.2676234245,"c":627050897.0036187172,"v":438224.7594550189,"t":1721988000}
+{"o":627050897.0036187172,"h":628526707.9748661518,"l":625424862.9955865145,"c":627556225.6756000519,"v":357034.2461849544,"t":1721991600}
+{"o":627556225.6756000519,"h":630031081.3342561722,"l":624437107.9793605804,"c":625835500.4491547346,"v":414058.1487401699,"t":1721995200}
+{"o":625835500.4491547346,"h":643764098.1158330441,"l":623370950.2505389452,"c":641622711.0710245371,"v":539063.3101375969,"t":1721998800}
+{"o":641622711.0710245371,"h":642962966.5260670185,"l":629188806.1497380733,"c":635436376.0594085455,"v":702371.2223370525,"t":1722002400}
+{"o":635436376.0594085455,"h":639798132.4488739967,"l":634632077.2762649059,"c":637433712.9556910992,"v":534357.2018021058,"t":1722006000}
+{"o":637433712.9556910992,"h":639323401.4786679745,"l":634630169.8076304197,"c":636206210.9284361601,"v":459435.8341750966,"t":1722009600}
+{"o":636206210.9284361601,"h":641333302.3252226114,"l":635762064.467458725,"c":638389621.9334301949,"v":415123.2817542588,"t":1722013200}
+{"o":638389621.9334301949,"h":640887540.2160229683,"l":637208708.9478806257,"c":640833938.4624855518,"v":396042.0828330896,"t":1722016800}
+{"o":640833938.4624855518,"h":642546075.8560117483,"l":638484409.7295624018,"c":640006324.625854373,"v":422824.4894860972,"t":1722020400}
+{"o":640006324.625854373,"h":640327721.9621258974,"l":635797686.9109567404,"c":637413518.523239851,"v":382356.8549181041,"t":1722024000}
+{"o":637413518.523239851,"h":642285592.9408414364,"l":636208957.0698114634,"c":640212206.0680927038,"v":364221.4041386999,"t":1722027600}
+{"o":640212206.0680927038,"h":643773497.2959495783,"l":636569964.2210050821,"c":641074080.5842494965,"v":353694.7912357524,"t":1722031200}
+{"o":641074080.5842494965,"h":642629800.0816863775,"l":639540935.7921696901,"c":640293412.0006973743,"v":342371.1252125981,"t":1722034800}
+{"o":640293412.0006973743,"h":641527904.0842711926,"l":636439560.7965499163,"c":638298240.4381546974,"v":380622.6252445452,"t":1722038400}
+{"o":638298240.4381546974,"h":638449416.1114163399,"l":635105593.250793457,"c":635614770.9171055555,"v":335736.4054168462,"t":1722042000}
+{"o":635614770.9171055555,"h":644283235.6792062521,"l":634392872.5638836622,"c":643453469.5473217964,"v":368658.6712555184,"t":1722045600}
+{"o":643453469.5473217964,"h":646879789.3441839218,"l":638499317.3594861031,"c":639265364.6453257799,"v":380642.5294139648,"t":1722049200}
+{"o":639265364.6453257799,"h":643792251.4051181078,"l":638639960.620542407,"c":643792251.4051181078,"v":315718.3752358438,"t":1722052800}
+{"o":643792251.4051181078,"h":647423920.3610417843,"l":642432187.2693338394,"c":642753902.8903034925,"v":365734.680649174,"t":1722056400}
+{"o":642753902.8903034925,"h":647095820.5044720173,"l":642362989.1282798052,"c":646408732.9180383682,"v":331225.1733134589,"t":1722060000}
+{"o":646408732.9180383682,"h":651458148.7264246941,"l":643340391.6404992342,"c":650193435.5605795383,"v":432511.7503241617,"t":1722063600}
+{"o":650193435.5605795383,"h":655446235.2121187449,"l":650135528.2281099558,"c":654941754.966319561,"v":441972.5276269002,"t":1722067200}
+{"o":654941754.966319561,"h":655003463.3607109785,"l":651582478.265892148,"c":652121992.8629904985,"v":390741.7593221306,"t":1722070800}
+{"o":652121992.8629904985,"h":652636876.7299611568,"l":648223373.1088306904,"c":648716795.5144759417,"v":350852.8469487907,"t":1722074400}
+{"o":648716795.5144759417,"h":649145369.8323955536,"l":644972978.4322667122,"c":648687832.8636003733,"v":439437.001489364,"t":1722078000}
+{"o":648687832.8636003733,"h":653729375.0617908239,"l":648647811.7266987562,"c":651181297.8338507414,"v":418227.1354926965,"t":1722081600}
+{"o":651181297.8338507414,"h":658680547.8812963963,"l":650371151.0097731352,"c":656074997.3784555197,"v":499663.0551022697,"t":1722085200}
+{"o":656074997.3784555197,"h":656778885.0780990124,"l":645321021.3365269899,"c":648088532.9146672487,"v":579047.7289585997,"t":1722088800}
+{"o":648088532.9146672487,"h":649034808.5706672668,"l":635263809.506144762,"c":638458752.1918677092,"v":646384.6104385632,"t":1722092400}
+{"o":638458752.1918677092,"h":641152464.9619528055,"l":635276867.6441590786,"c":636018206.0812729597,"v":519951.2878179454,"t":1722096000}
+{"o":636018206.0812729597,"h":638695165.0603021383,"l":631502020.6323570013,"c":632609088.6418312788,"v":581785.3074119936,"t":1722099600}
+{"o":632609088.6418312788,"h":639798535.3632740974,"l":632081848.036645174,"c":634372705.6213504076,"v":493863.1948224773,"t":1722103200}
+{"o":634372705.6213504076,"h":635538497.366851449,"l":627883719.4050983191,"c":635043283.9203429222,"v":638669.8742620492,"t":1722106800}
+{"o":635043283.9203429222,"h":641168567.8488321304,"l":623340466.6139882803,"c":640555153.8481349945,"v":994043.3152162384,"t":1722110400}
+{"o":640555153.8481349945,"h":653261642.5309401751,"l":636735114.9784361124,"c":650811339.7174599171,"v":1164812.2799708694,"t":1722114000}
+{"o":650811339.7174599171,"h":653453203.5377436876,"l":648343997.9968442917,"c":649649779.0671315193,"v":888266.4261922039,"t":1722117600}
+{"o":649649779.0671315193,"h":649649779.0671315193,"l":642586901.2267030478,"c":643663230.1903891563,"v":848987.2785389918,"t":1722121200}
+{"o":643663230.1903891563,"h":647829894.6642991304,"l":638439646.4059243202,"c":646888777.6254220009,"v":1338046.8026268762,"t":1722124800}
+{"o":646888777.6254220009,"h":652967337.0043307543,"l":646607800.5301202536,"c":649727691.5103702545,"v":881599.0075719884,"t":1722128400}
+{"o":649727691.5103702545,"h":651482624.0604710579,"l":646209181.7021459341,"c":647501747.2799711227,"v":628206.1517765236,"t":1722132000}
+{"o":647501747.2799711227,"h":647864242.3990693092,"l":643847244.5815145969,"c":645018054.6921052933,"v":622221.1007353646,"t":1722135600}
+{"o":645018054.6921052933,"h":646749985.8352609873,"l":637412198.8196153641,"c":637590513.3482403755,"v":503263.7163294886,"t":1722139200}
+{"o":637590513.3482403755,"h":640119834.4466086626,"l":633688507.3215982914,"c":639019868.5941004753,"v":538636.9622477795,"t":1722142800}
+{"o":639019868.5941004753,"h":639872678.6884131432,"l":635511013.1218380928,"c":637393779.6183428764,"v":474039.5317318254,"t":1722146400}
+{"o":637393779.6183428764,"h":643851863.87334764,"l":635713575.261913538,"c":643213723.6347064972,"v":522927.8687960661,"t":1722150000}
+{"o":643213723.6347064972,"h":645417866.0468634367,"l":640396582.9324054718,"c":642817551.490221262,"v":396621.2834026435,"t":1722153600}
+{"o":642817551.490221262,"h":645731624.6434365511,"l":642060727.1404331923,"c":642603188.119530797,"v":378849.4438725741,"t":1722157200}
+{"o":642603188.119530797,"h":646456857.8609292507,"l":641947733.7345666885,"c":645489895.079518795,"v":399147.9429959189,"t":1722160800}
+{"o":645489895.079518795,"h":650232681.0563085079,"l":645362432.6188644171,"c":648218258.8238437176,"v":538795.4017522827,"t":1722164400}
+{"o":648218258.8238437176,"h":652156781.1448181868,"l":646515517.0986846685,"c":650223750.6890237331,"v":577994.9231777206,"t":1722168000}
+{"o":650223750.6890237331,"h":653043979.7353197336,"l":649100252.632291317,"c":651984764.4444636106,"v":519499.4179233019,"t":1722171600}
+{"o":651984764.4444636106,"h":652955803.6340385675,"l":644153811.3045829535,"c":646398890.1014586687,"v":670245.4492781023,"t":1722175200}
+{"o":646398890.1014586687,"h":647420580.6629197598,"l":643000825.3752274513,"c":644073455.5359772444,"v":592300.4422569235,"t":1722178800}
+{"o":644073455.5359772444,"h":647244951.115368247,"l":641723716.4600861073,"c":642414120.3578817844,"v":512544.0577923513,"t":1722182400}
+{"o":642414120.3578817844,"h":644916793.3794980049,"l":640673825.8534481525,"c":643262273.6657965183,"v":453912.7590850691,"t":1722186000}
+{"o":643262273.6657965183,"h":648943719.8788164854,"l":642209899.1362161636,"c":647617292.0836559534,"v":473563.796125804,"t":1722189600}
+{"o":647617292.0836559534,"h":649172323.8095723391,"l":644941292.6201703548,"c":646392236.7601841688,"v":496621.091745391,"t":1722193200}
+{"o":646392236.7601841688,"h":648574562.7822316885,"l":645067418.2905576229,"c":648048885.6442975998,"v":499093.2152730222,"t":1722196800}
+{"o":648048885.6442975998,"h":648562930.9979021549,"l":642647944.8649737835,"c":645712017.8046063185,"v":536884.8157127398,"t":1722200400}
+{"o":645712017.8046063185,"h":647406803.8523666859,"l":639155719.2906612158,"c":641688150.509614706,"v":581821.2474608846,"t":1722204000}
+{"o":641688150.509614706,"h":647792869.198281765,"l":640392500.2939863205,"c":646923994.5200134516,"v":416122.4691855763,"t":1722207600}
+{"o":646923994.5200134516,"h":661741156.7474060059,"l":645179752.7359622717,"c":658065092.3464567661,"v":588608.3565635558,"t":1722211200}
+{"o":658065092.3464567661,"h":661117851.5053505898,"l":655182971.9972338676,"c":656229861.4834432602,"v":505742.4776352948,"t":1722214800}
+{"o":656229861.4834432602,"h":673375117.9827057123,"l":652844736.6547927856,"c":670170333.296685338,"v":579475.6231287755,"t":1722218400}
+{"o":670170333.296685338,"h":673774546.9621601105,"l":668053191.1012657881,"c":669912406.9372643232,"v":538029.1334110354,"t":1722222000}
+{"o":669912406.9372643232,"h":675103312.7000123262,"l":668898409.8567274809,"c":674628437.8974914551,"v":451357.5455362746,"t":1722225600}
+{"o":674628437.8974914551,"h":675916307.7050029039,"l":672302974.2130740881,"c":674706101.9455744028,"v":500199.8877143016,"t":1722229200}
+{"o":674706101.9455744028,"h":675287976.0425817966,"l":671181259.696118474,"c":671624287.1734691858,"v":492302.7938555035,"t":1722232800}
+{"o":671624287.1734691858,"h":672720435.977689147,"l":666106129.7695851326,"c":670147663.7483369112,"v":483662.2412198911,"t":1722236400}
+{"o":670147663.7483369112,"h":670585979.3409941196,"l":666708952.7831043005,"c":667811672.4259841442,"v":374543.4583273834,"t":1722240000}
+{"o":667811672.4259841442,"h":669546218.0045633316,"l":666825607.9530951977,"c":669050599.7259076834,"v":313545.5979350469,"t":1722243600}
+{"o":669050599.7259076834,"h":669097163.6497426033,"l":664412350.2210710049,"c":665150931.5850043297,"v":366122.7464210835,"t":1722247200}
+{"o":665150931.5850043297,"h":668814540.097725153,"l":663360057.7285834551,"c":665244155.1619255543,"v":421031.0112635267,"t":1722250800}
+{"o":665244155.1619255543,"h":672948278.0279231071,"l":664549966.1593906879,"c":670944336.8824342489,"v":526827.8428108897,"t":1722254400}
+{"o":670944336.8824342489,"h":671851743.7589410543,"l":663531184.622171998,"c":664553708.5142467022,"v":593396.3871468964,"t":1722258000}
+{"o":664553708.5142467022,"h":665468817.9577516317,"l":650963014.6271437407,"c":653931245.3126949072,"v":778764.534982275,"t":1722261600}
+{"o":653931245.3126949072,"h":656004145.4327597618,"l":646955875.495762825,"c":651776117.1646790504,"v":850156.1197489568,"t":1722265200}
+{"o":651776117.1646790504,"h":653397500.8638353348,"l":641796922.1106849909,"c":643909748.3530590534,"v":679560.1288881433,"t":1722268800}
+{"o":643909748.3530590534,"h":651539753.0580986738,"l":642663512.5038686991,"c":650456821.3635739088,"v":555374.9982938173,"t":1722272400}
+{"o":650456821.3635739088,"h":653102402.0138492584,"l":646618529.1438257694,"c":647104609.9825236797,"v":493770.9455006503,"t":1722276000}
+{"o":647104609.9825236797,"h":651253636.3940469027,"l":644851587.9893126488,"c":651234215.380051136,"v":466766.8737033229,"t":1722279600}
+{"o":651234215.380051136,"h":655344193.6786161661,"l":647114649.1045362949,"c":647557744.1665893793,"v":488503.2410226015,"t":1722283200}
+{"o":647557744.1665893793,"h":647903527.457015872,"l":637817907.4780868292,"c":640851774.4392073154,"v":526855.7918451331,"t":1722286800}
+{"o":640851774.4392073154,"h":645309053.6505960226,"l":638294061.5018846989,"c":638633931.7262868881,"v":522422.1432362493,"t":1722290400}
+{"o":638633931.7262868881,"h":640032550.931198597,"l":633004910.7927751541,"c":636088118.2210220098,"v":573639.6725619603,"t":1722294000}
+{"o":636088118.2210220098,"h":640442791.6627169847,"l":631470337.0913776159,"c":637325194.4382911921,"v":606978.4173870787,"t":1722297600}
+{"o":637325194.4382911921,"h":643453747.4728865623,"l":628313449.5184562206,"c":631993982.346540451,"v":494802.1827925794,"t":1722301200}
+{"o":631993982.346540451,"h":636291191.4598010778,"l":628242979.0233169794,"c":633710404.9111639261,"v":515042.9191648129,"t":1722304800}
+{"o":633710404.9111639261,"h":640228215.8097041845,"l":632305683.5922203064,"c":639614420.5040967464,"v":559176.3811111432,"t":1722308400}
+{"o":639614420.5040967464,"h":644577414.728985548,"l":638324756.7501331568,"c":644479974.468447566,"v":465921.9214521948,"t":1722312000}
+{"o":644479974.468447566,"h":647018794.555719614,"l":635024094.388209939,"c":637432606.7089656591,"v":544085.1704947911,"t":1722315600}
+{"o":637432606.7089656591,"h":640662763.6555005312,"l":636678912.4428113699,"c":639351706.632188201,"v":416735.6145222702,"t":1722319200}
+{"o":639351706.632188201,"h":643158973.8167374134,"l":638625260.3074787855,"c":638976393.5014526844,"v":442025.7969647273,"t":1722322800}
+{"o":638976393.5014526844,"h":640524441.617710948,"l":633652173.1870951653,"c":634181217.1283771992,"v":456957.1521033655,"t":1722326400}
+{"o":634181217.1283771992,"h":637646799.7714691162,"l":634091904.6461180449,"c":636020500.4367461205,"v":418850.3707678122,"t":1722330000}
+{"o":636020500.4367461205,"h":636767546.5867570639,"l":631555946.7371723652,"c":633423367.718329072,"v":488175.911110029,"t":1722333600}
+{"o":633423367.718329072,"h":634645387.3689677715,"l":630872617.7109138966,"c":634040259.268528223,"v":373957.3712690096,"t":1722337200}
+{"o":634040259.268528223,"h":635804229.5906335115,"l":628103156.7993071079,"c":635411646.9022841454,"v":428378.4602384988,"t":1722340800}
+{"o":635411646.9022841454,"h":639658730.5964409113,"l":628213838.6021414995,"c":629104034.5377274752,"v":602205.8887717309,"t":1722344400}
+{"o":629104034.5377274752,"h":637301600.7844685316,"l":626172827.170694828,"c":632648392.7465149164,"v":769919.7651743572,"t":1722348000}
+{"o":632648392.7465149164,"h":637250802.7591711283,"l":627362591.791205287,"c":634101947.1119304895,"v":636862.1165152629,"t":1722351600}
+{"o":634101947.1119304895,"h":635898962.1356322765,"l":629985263.857571125,"c":630061626.5207257271,"v":544669.0011540091,"t":1722355200}
+{"o":630061626.5207257271,"h":630397176.9340016842,"l":620564297.1414297819,"c":621471279.2195162773,"v":645587.8810861519,"t":1722358800}
+{"o":621471279.2195162773,"h":624808209.3952082396,"l":618938177.857406497,"c":623268013.0239661932,"v":566770.1100371996,"t":1722362400}
+{"o":623268013.0239661932,"h":624246709.2025232315,"l":617562810.4741511345,"c":623280389.2516232729,"v":581005.7662255655,"t":1722366000}
+{"o":623280389.2516232729,"h":630286443.1929149628,"l":614922818.3038779497,"c":629533879.7905311584,"v":649659.8486814209,"t":1722369600}
+{"o":629533879.7905311584,"h":630391291.64630723,"l":627011352.6560376883,"c":628812343.8482564688,"v":441798.3143046672,"t":1722373200}
+{"o":628812343.8482564688,"h":629148406.8427712917,"l":625965692.7223569155,"c":628303365.3359987736,"v":392087.5633851212,"t":1722376800}
+{"o":628303365.3359987736,"h":632854070.4588793516,"l":626536106.1963256598,"c":629934615.8889834881,"v":330851.730723517,"t":1722380400}
+{"o":629934615.8889834881,"h":636229142.8481491804,"l":626167192.3064996004,"c":635595181.0516836643,"v":456791.0337436002,"t":1722384000}
+{"o":635595181.0516836643,"h":638440097.596268177,"l":632227248.3442339897,"c":637830663.6969125271,"v":394270.0246123626,"t":1722387600}
+{"o":637830663.6969125271,"h":638935695.9752527475,"l":633017107.678165555,"c":634222380.636641264,"v":369544.097740059,"t":1722391200}
+{"o":634222380.636641264,"h":638226930.8907462358,"l":633638658.5159468651,"c":636323812.3228770494,"v":398120.7613143545,"t":1722394800}
+{"o":636323812.3228770494,"h":636769532.9557158947,"l":626336660.3720517159,"c":629902277.9759998322,"v":430476.2811690019,"t":1722398400}
+{"o":629902277.9759998322,"h":639475091.9104950428,"l":626659855.7452458143,"c":638938877.5198792219,"v":473069.5066739944,"t":1722402000}
+{"o":638938877.5198792219,"h":645791314.8095287085,"l":638218129.0295848846,"c":644957109.3314288855,"v":477857.7117766294,"t":1722405600}
+{"o":644957109.3314288855,"h":646425370.9741132259,"l":643037270.8213255405,"c":643725113.8622444868,"v":383975.7310451421,"t":1722409200}
+{"o":643725113.8622444868,"h":647245586.022998333,"l":641472692.352563858,"c":646667662.209297657,"v":403681.3626942699,"t":1722412800}
+{"o":646667662.209297657,"h":648737220.2219649553,"l":640739084.7613697052,"c":642169123.4090243578,"v":350569.976664212,"t":1722416400}
+{"o":642169123.4090243578,"h":642518969.1425470114,"l":636893426.1925625801,"c":637202137.5708241463,"v":337378.8076934179,"t":1722420000}
+{"o":637202137.5708241463,"h":639252480.3889327049,"l":634386235.4614754915,"c":635527435.0548712015,"v":379821.5228274532,"t":1722423600}
+{"o":635527435.0548712015,"h":638283767.4448605776,"l":633554649.9502319098,"c":633776894.9068179131,"v":365243.3406272533,"t":1722427200}
+{"o":633776894.9068179131,"h":644729811.5498173237,"l":633608451.79246068,"c":638998178.5918141603,"v":449190.7885524322,"t":1722430800}
+{"o":638998178.5918141603,"h":642971720.6972458363,"l":630097345.1875120401,"c":631762887.4337705374,"v":560965.7749288413,"t":1722434400}
+{"o":631762887.4337705374,"h":633895153.2292165756,"l":628915764.5932551622,"c":629780709.0482814312,"v":442861.1142934441,"t":1722438000}
+{"o":629780709.0482814312,"h":636698626.2766208649,"l":627985639.1255648136,"c":630379533.4148677588,"v":448382.803885601,"t":1722441600}
+{"o":630379533.4148677588,"h":639080408.8786693811,"l":628850633.8112691641,"c":636417706.2898780107,"v":449289.0519210159,"t":1722445200}
+{"o":636417706.2898780107,"h":637553540.1250200272,"l":625948365.58307302,"c":632206901.8248018026,"v":596463.5257968123,"t":1722448800}
+{"o":632206901.8248018026,"h":638012321.9014145136,"l":612475177.6916133165,"c":620852645.0627199411,"v":911859.3667551593,"t":1722452400}
+{"o":620852645.0627199411,"h":621886174.5874875784,"l":609726577.440567255,"c":610095927.8568124771,"v":721525.2305433039,"t":1722456000}
+{"o":610095927.8568124771,"h":615901002.9111320972,"l":607165141.8954476118,"c":611418764.937381506,"v":537393.0699021383,"t":1722459600}
+{"o":611418764.937381506,"h":611418764.937381506,"l":604312516.0127109289,"c":609436556.7927652597,"v":466232.3083949059,"t":1722463200}
+{"o":609436556.7927652597,"h":609834920.5569118261,"l":603485927.3628165722,"c":603868177.0865254402,"v":380368.1465532794,"t":1722466800}
+{"o":603868177.0865254402,"h":608020408.3193793297,"l":601798414.6907875538,"c":604733470.9927175045,"v":462619.2860733618,"t":1722470400}
+{"o":604733470.9927175045,"h":606250054.2223185301,"l":598401494.390199542,"c":601883935.2234017849,"v":430504.2308977602,"t":1722474000}
+{"o":601883935.2234017849,"h":603398565.105137229,"l":594913414.1683065891,"c":597918625.9100562334,"v":558747.2536930843,"t":1722477600}
+{"o":597918625.9100562334,"h":597918788.8777658939,"l":592318730.5079381466,"c":592947286.7628949881,"v":531411.3279461024,"t":1722481200}
+{"o":592947286.7628949881,"h":594660445.2747958899,"l":583732597.2935421467,"c":585748336.6091753244,"v":520566.7007868801,"t":1722484800}
+{"o":585748336.6091753244,"h":595958975.1391003132,"l":583767637.8467812538,"c":594329824.1101464033,"v":657783.7725359129,"t":1722488400}
+{"o":594329824.1101464033,"h":596858451.8871598244,"l":591928314.7674092054,"c":592356779.3264250755,"v":518022.9397659765,"t":1722492000}
+{"o":592356779.3264250755,"h":595817459.9733791351,"l":590297558.4273142815,"c":591576757.3987221718,"v":379602.7987750897,"t":1722495600}
+{"o":591576757.3987221718,"h":595626187.6888782978,"l":591148174.2439824343,"c":595368150.312841177,"v":326860.6329705733,"t":1722499200}
+{"o":595368150.312841177,"h":597515146.9749033451,"l":590779028.9342883825,"c":591361982.4863620996,"v":352136.8012874452,"t":1722502800}
+{"o":591361982.4863620996,"h":597121996.7004365921,"l":590605877.7253909111,"c":596794316.292344451,"v":293597.0853113148,"t":1722506400}
+{"o":596794316.292344451,"h":599801785.6066577435,"l":594624801.5031946898,"c":598821137.074636817,"v":342371.6514132781,"t":1722510000}
+{"o":598821137.074636817,"h":605073365.864978075,"l":598074092.4239172935,"c":603394462.9667849541,"v":427487.3999670281,"t":1722513600}
+{"o":603394462.9667849541,"h":604934809.0430312157,"l":596709202.176248312,"c":598872837.9657474756,"v":405318.4331169045,"t":1722517200}
+{"o":598872837.9657474756,"h":600086349.5487347841,"l":580900290.406683445,"c":581001030.6367052794,"v":541965.1470346951,"t":1722520800}
+{"o":581001030.6367052794,"h":582273508.0274387598,"l":569743597.1413902044,"c":574172038.0847673416,"v":842664.7916302388,"t":1722524400}
+{"o":574172038.0847673416,"h":574810002.4581985474,"l":566075117.8476519585,"c":572554002.2571074963,"v":722667.1138211959,"t":1722528000}
+{"o":572554002.2571074963,"h":575682698.696213007,"l":563119853.9513322115,"c":575008272.9577568769,"v":524152.2960064475,"t":1722531600}
+{"o":575008272.9577568769,"h":575290687.5727105141,"l":559804740.5324611664,"c":566838664.8510836363,"v":629902.6070590605,"t":1722535200}
+{"o":566838664.8510836363,"h":576590056.7430958748,"l":566364407.3506478071,"c":575649568.4525231123,"v":557210.8174661055,"t":1722538800}
+{"o":575649568.4525231123,"h":585484086.6964287758,"l":571279117.1390334368,"c":584451453.461579442,"v":537032.1249878078,"t":1722542400}
+{"o":584451453.461579442,"h":594639219.1479524374,"l":583346358.5052970648,"c":589679207.0082111359,"v":562079.5777829817,"t":1722546000}
+{"o":589679207.0082111359,"h":597082580.4564735889,"l":588911773.9143285751,"c":593634058.7992492914,"v":521821.2325811148,"t":1722549600}
+{"o":593634058.7992492914,"h":596487031.5105803013,"l":591886998.5953379869,"c":593203757.1971654892,"v":410221.205994136,"t":1722553200}
+{"o":593203757.1971654892,"h":600773767.1784485579,"l":591946675.4959722757,"c":592199923.6668685675,"v":406513.3462737708,"t":1722556800}
+{"o":592199923.6668685675,"h":592199923.6668685675,"l":582351831.1524577141,"c":583069456.5300514698,"v":463855.7366232471,"t":1722560400}
+{"o":583069456.5300514698,"h":585815188.756616354,"l":572706283.281565547,"c":578622580.0037730932,"v":510694.6710404917,"t":1722564000}
+{"o":578622580.0037730932,"h":584319288.2804722786,"l":576278184.7632734776,"c":582530318.5960246325,"v":368585.9194591964,"t":1722567600}
+{"o":582530318.5960246325,"h":585452130.4369512796,"l":580521652.444619894,"c":585452130.4369512796,"v":318659.6456440691,"t":1722571200}
+{"o":585452130.4369512796,"h":585691856.7255421877,"l":574883609.5095671415,"c":575558999.6826905012,"v":343261.7057371554,"t":1722574800}
+{"o":575558999.6826905012,"h":577170624.6682435274,"l":563980681.1155767441,"c":574375490.9284029007,"v":426483.3337124622,"t":1722578400}
+{"o":574375490.9284029007,"h":575731741.9691778421,"l":567799753.8535513878,"c":572414542.0372004509,"v":348060.0823503919,"t":1722582000}
+{"o":572414542.0372004509,"h":578914201.1356098652,"l":568579998.2792999744,"c":578649181.5678462982,"v":351447.2732119864,"t":1722585600}
+{"o":578649181.5678462982,"h":582991647.1289938688,"l":578423508.8214347363,"c":581075499.117723465,"v":402023.9787202635,"t":1722589200}
+{"o":581075499.117723465,"h":584635077.4568760395,"l":578795268.5498601198,"c":582766640.89529562,"v":328487.3287853507,"t":1722592800}
+{"o":582766640.89529562,"h":586212753.6778486967,"l":581560839.4629251957,"c":582655710.9876880646,"v":328644.5611127653,"t":1722596400}
+{"o":582655710.9876880646,"h":586100346.4560101032,"l":575556358.0460315943,"c":581303197.5822252035,"v":586589.7776967062,"t":1722600000}
+{"o":581303197.5822252035,"h":594122815.8428516388,"l":576741678.4256974459,"c":588836563.9389209747,"v":602307.0889580874,"t":1722603600}
+{"o":588836563.9389209747,"h":589652182.8995090723,"l":551886335.3447098732,"c":559040600.5751245022,"v":807423.5146433625,"t":1722607200}
+{"o":559040600.5751245022,"h":560681946.4714329243,"l":541940725.7792352438,"c":556201502.7389016151,"v":1107356.1429464961,"t":1722610800}
+{"o":556201502.7389016151,"h":558125076.625878334,"l":546893620.68034482,"c":547468858.5641174316,"v":636095.1700692773,"t":1722614400}
+{"o":547468858.5641174316,"h":554415950.3767684698,"l":543950000.4560081959,"c":547580204.1456224918,"v":510529.4105024826,"t":1722618000}
+{"o":547580204.1456224918,"h":548934612.7140729427,"l":540984873.0280818939,"c":543300800.061414957,"v":482628.4363774019,"t":1722621600}
+{"o":543300800.061414957,"h":549128634.5212020874,"l":531424961.2549475431,"c":540803519.2653050423,"v":615447.3175914482,"t":1722625200}
+{"o":540803519.2653050423,"h":550154055.7766703367,"l":536215159.9316267371,"c":547931022.414375782,"v":641448.1593814387,"t":1722628800}
+{"o":547931022.414375782,"h":554201353.108751297,"l":538363385.2669200897,"c":552627483.9570823908,"v":864253.3168762666,"t":1722632400}
+{"o":552627483.9570823908,"h":554037020.2131679058,"l":544381478.722859025,"c":546149162.0708562136,"v":700577.4623279992,"t":1722636000}
+{"o":546149162.0708562136,"h":549965477.6171555519,"l":539941547.2976595163,"c":546035467.5066781044,"v":484451.341687538,"t":1722639600}
+{"o":546035467.5066781044,"h":550470784.7141370773,"l":536260209.9182450771,"c":540155984.2191041708,"v":596291.766535214,"t":1722643200}
+{"o":540155984.2191041708,"h":545278355.8389852047,"l":531407101.9572495222,"c":543455510.1790481806,"v":746189.2673893893,"t":1722646800}
+{"o":543455510.1790481806,"h":545919528.0527304411,"l":538084542.595448494,"c":538269643.3837276697,"v":429278.0858602371,"t":1722650400}
+{"o":538269643.3837276697,"h":549180236.8817230463,"l":536542330.5236638784,"c":548928253.7833346128,"v":368998.9984966941,"t":1722654000}
+{"o":548928253.7833346128,"h":549049830.2064241171,"l":540588334.4442287683,"c":542004103.202608943,"v":278756.2898305824,"t":1722657600}
+{"o":542004103.202608943,"h":545487185.1472741365,"l":540389325.6163773537,"c":542962203.7624607086,"v":321394.4567530515,"t":1722661200}
+{"o":542962203.7624607086,"h":545928742.8095010519,"l":541362169.565379262,"c":545360533.407430768,"v":297826.4956992429,"t":1722664800}
+{"o":545360533.407430768,"h":548712942.5586327314,"l":542106910.019020915,"c":542332724.4648098946,"v":305608.8587800541,"t":1722668400}
+{"o":542332724.4648098946,"h":543226259.8063420057,"l":533331280.6293261051,"c":537563682.7135919333,"v":422860.1204984715,"t":1722672000}
+{"o":537563682.7135919333,"h":540122328.3155653477,"l":530580492.1953833699,"c":540122328.3155653477,"v":416512.1399711626,"t":1722675600}
+{"o":540122328.3155653477,"h":543799150.4009889364,"l":537674439.842122674,"c":542656599.5622957945,"v":327043.6089027882,"t":1722679200}
+{"o":542656599.5622957945,"h":545568571.591173768,"l":541253634.9504123926,"c":544970749.8026739359,"v":325097.5913886001,"t":1722682800}
+{"o":544970749.8026739359,"h":549227851.6242216825,"l":543289322.7140954733,"c":545921013.2004803419,"v":357089.3415375978,"t":1722686400}
+{"o":545921013.2004803419,"h":546499772.1844550371,"l":541260694.8886059523,"c":543608181.0604473352,"v":325480.9640036098,"t":1722690000}
+{"o":543608181.0604473352,"h":546812209.0407958031,"l":540130077.754496336,"c":541182063.2304788828,"v":298363.7403449092,"t":1722693600}
+{"o":541182063.2304788828,"h":543649477.9995898008,"l":522102929.9313002825,"c":522716453.236271143,"v":583658.0616129652,"t":1722697200}
+{"o":522716453.236271143,"h":527591609.024764955,"l":517099539.1252557039,"c":521534753.5812716484,"v":878388.1169356762,"t":1722700800}
+{"o":521534753.5812716484,"h":526745524.1674718261,"l":505372812.5049020648,"c":511860604.4008372426,"v":778242.3141115867,"t":1722704400}
+{"o":511860604.4008372426,"h":513619017.8645802736,"l":502693386.9485102296,"c":509207334.8207729459,"v":573063.8071273853,"t":1722708000}
+{"o":509207334.8207729459,"h":514119341.8735769391,"l":504739510.2151376605,"c":505070575.6717369556,"v":470072.2684751844,"t":1722711600}
+{"o":505070575.6717369556,"h":512091429.2908400297,"l":503665598.025211513,"c":506482071.6088793278,"v":458786.7940499738,"t":1722715200}
+{"o":506482071.6088793278,"h":515488812.8258077502,"l":504438707.6149671674,"c":513647030.3700191379,"v":399198.4803269581,"t":1722718800}
+{"o":513647030.3700191379,"h":514843274.5970934629,"l":510394546.3209068179,"c":513697211.0876177549,"v":309653.3910108987,"t":1722722400}
+{"o":513697211.0876177549,"h":517657320.5872597098,"l":511655784.222864151,"c":512570960.4198688865,"v":301610.9803047254,"t":1722726000}
+{"o":512570960.4198688865,"h":518641232.3471730947,"l":511622526.3255643249,"c":518206463.2376468182,"v":290364.6681823703,"t":1722729600}
+{"o":518206463.2376468182,"h":518754085.3987080455,"l":510364634.5578759313,"c":518120348.3593498468,"v":314124.5424230898,"t":1722733200}
+{"o":518120348.3593498468,"h":525224200.7873206139,"l":517845917.8575986624,"c":523132851.5063477755,"v":337671.0327687773,"t":1722736800}
+{"o":523132851.5063477755,"h":524334216.7538291812,"l":517903512.9817419052,"c":519017297.7573119402,"v":272707.9326526615,"t":1722740400}
+{"o":519017297.7573119402,"h":519533235.2916142941,"l":513813435.8872511983,"c":514058849.3264946342,"v":281256.8712071823,"t":1722744000}
+{"o":514058849.3264946342,"h":519507740.5270260572,"l":513745854.1172584891,"c":516399658.3902295232,"v":264691.4081647132,"t":1722747600}
+{"o":516399658.3902295232,"h":517724291.5488660932,"l":514227889.7699966431,"c":516516961.9672150016,"v":234419.101872761,"t":1722751200}
+{"o":516516961.9672150016,"h":517040560.7799213529,"l":505467748.880076468,"c":506342682.137945652,"v":310846.7781584725,"t":1722754800}
+{"o":506342682.137945652,"h":512795286.2750620246,"l":501861100.914481163,"c":511579408.9257333279,"v":357505.3967838045,"t":1722758400}
+{"o":511579408.9257333279,"h":516208328.8825187087,"l":510321988.6207719445,"c":515902800.2866479158,"v":269837.473233417,"t":1722762000}
+{"o":515902800.2866479158,"h":518782546.541903019,"l":512742112.1077452302,"c":518040461.8784965873,"v":237890.9336945115,"t":1722765600}
+{"o":518040461.8784965873,"h":519748059.7246756554,"l":515069333.9957843423,"c":516137214.1949841976,"v":264783.1783674594,"t":1722769200}
+{"o":516137214.1949841976,"h":521743072.6908720732,"l":514813880.0651746988,"c":521103929.5616887808,"v":276614.7922514633,"t":1722772800}
+{"o":521103929.5616887808,"h":521903938.0017799735,"l":516628703.5376936793,"c":516835950.6869884133,"v":308165.7598661509,"t":1722776400}
+{"o":516835950.6869884133,"h":517536568.7949609756,"l":492708383.9288608432,"c":495366596.4524507523,"v":861005.8135560233,"t":1722780000}
+{"o":495366596.4524507523,"h":495375933.454688251,"l":485091771.4561911225,"c":485455098.834307909,"v":857295.9447626986,"t":1722783600}
+{"o":485455098.834307909,"h":491734798.3820873499,"l":477176849.4888849854,"c":478826084.3262155652,"v":772993.0125194831,"t":1722787200}
+{"o":478826084.3262155652,"h":488444963.4341315627,"l":472039205.382514596,"c":485308338.4907798767,"v":1100750.43466951,"t":1722790800}
+{"o":485308338.4907798767,"h":506442459.8326916099,"l":483796012.0529842973,"c":502859202.2123053074,"v":810908.0228182717,"t":1722794400}
+{"o":502859202.2123053074,"h":518811011.0168629885,"l":499743737.0862596631,"c":513497333.1234259009,"v":737990.2274879052,"t":1722798000}
+{"o":513497333.1234259009,"h":525557874.2302815914,"l":510195070.4948897958,"c":515952639.3133276701,"v":525167.1468146495,"t":1722801600}
+{"o":515952639.3133276701,"h":516343957.9943195581,"l":506051183.5942005515,"c":507562831.3697815537,"v":393968.0007923392,"t":1722805200}
+{"o":507562831.3697815537,"h":515841820.396257937,"l":505756034.9874916673,"c":508809807.9831548333,"v":545071.6930186857,"t":1722808800}
+{"o":508809807.9831548333,"h":509200880.0799378753,"l":496383723.6032695174,"c":499940019.7183349133,"v":471376.8739851032,"t":1722812400}
+{"o":499940019.7183349133,"h":503847205.0022513866,"l":469578797.6206703782,"c":474637240.1509853601,"v":1165541.6491101093,"t":1722816000}
+{"o":474637240.1509853601,"h":484024560.9754671454,"l":426322866.0535313487,"c":473858561.3099547029,"v":1867290.1740542261,"t":1722819600}
+{"o":473858561.3099547029,"h":475249686.3046094775,"l":453449989.9721313119,"c":473518848.593261838,"v":1469621.0794465938,"t":1722823200}
+{"o":473518848.593261838,"h":474103871.666811347,"l":455468538.9501065016,"c":455911422.1513752341,"v":942071.9960723153,"t":1722826800}
+{"o":455911422.1513752341,"h":470892208.5097021461,"l":443884510.5856050253,"c":447953189.5711453557,"v":975820.6908950182,"t":1722830400}
+{"o":447953189.5711453557,"h":455060013.8844336867,"l":403030425.172049582,"c":433782772.292524755,"v":1369478.4514052086,"t":1722834000}
+{"o":433782772.292524755,"h":439076671.5482319593,"l":401562322.5239319801,"c":429378690.9471622109,"v":1733795.9962447078,"t":1722837600}
+{"o":429378690.9471622109,"h":456096091.0440323949,"l":421772910.6071018577,"c":450811287.9457556605,"v":1543990.5113626244,"t":1722841200}
+{"o":450811287.9457556605,"h":454612115.3707152009,"l":438100555.3425625563,"c":443395789.1019573808,"v":983488.9890914659,"t":1722844800}
+{"o":443395789.1019573808,"h":448242467.0477265716,"l":427558047.5442063212,"c":439051910.9724062085,"v":844542.837481712,"t":1722848400}
+{"o":439051910.9724062085,"h":441035140.1503202319,"l":414977539.921041429,"c":425574068.7768778801,"v":1237731.0182226277,"t":1722852000}
+{"o":425574068.7768778801,"h":428221373.239456892,"l":405108084.8745039105,"c":425315870.5831649303,"v":1412428.2269591731,"t":1722855600}
+{"o":425315870.5831649303,"h":434848250.5749625564,"l":406851820.2160899043,"c":410219366.4749231339,"v":1671011.1885757698,"t":1722859200}
+{"o":410219366.4749231339,"h":455340576.6932534575,"l":402557646.4068319201,"c":450333590.7763655186,"v":1972236.2932901862,"t":1722862800}
+{"o":450333590.7763655186,"h":489084583.753231883,"l":450113013.772616148,"c":474692288.8714110255,"v":1746216.1428551197,"t":1722866400}
+{"o":474692288.8714110255,"h":487664847.1028032899,"l":464389718.8480774164,"c":475904318.5557280183,"v":1485247.0570118511,"t":1722870000}
+{"o":475904318.5557280183,"h":496341716.7402487397,"l":474402500.5331125855,"c":479063620.5019800067,"v":1415136.7950801863,"t":1722873600}
+{"o":479063620.5019800067,"h":493687024.0068683624,"l":473685807.318435967,"c":488022469.1700338721,"v":873243.1417349662,"t":1722877200}
+{"o":488022469.1700338721,"h":488102968.943128109,"l":465399192.0857643485,"c":466609314.3051614761,"v":798950.4726948775,"t":1722880800}
+{"o":466609314.3051614761,"h":475709348.8240612745,"l":459709480.78452456,"c":467443262.1916540265,"v":896709.2634466466,"t":1722884400}
+{"o":467443262.1916540265,"h":481076113.332113564,"l":465842774.9492167234,"c":478586540.7546007633,"v":705449.532751184,"t":1722888000}
+{"o":478586540.7546007633,"h":490622226.0078316927,"l":473249799.6115015149,"c":476562278.693588078,"v":790248.4313783536,"t":1722891600}
+{"o":476562278.693588078,"h":486953553.8194420934,"l":474630831.9793404341,"c":480594433.1331315041,"v":707490.2232900101,"t":1722895200}
+{"o":480594433.1331315041,"h":488589466.4803597927,"l":468142711.0951459408,"c":471034318.4578515291,"v":544595.803930232,"t":1722898800}
+{"o":471034318.4578515291,"h":505265997.3045938611,"l":469547084.8298125267,"c":504217335.5854403973,"v":1123699.9463181605,"t":1722902400}
+{"o":504217335.5854403973,"h":510430755.7526820302,"l":496184160.5891543031,"c":501425765.5358902216,"v":866118.9217550139,"t":1722906000}
+{"o":501425765.5358902216,"h":510689845.7680680752,"l":500085343.3897119164,"c":504401141.9572514892,"v":503765.0421228844,"t":1722909600}
+{"o":504401141.9572514892,"h":505636737.8770991564,"l":497475176.3604560494,"c":501532062.2909452915,"v":445213.7433258849,"t":1722913200}
+{"o":501532062.2909452915,"h":510919136.1713956594,"l":497070067.3610560894,"c":510376502.9368225336,"v":448423.0505543094,"t":1722916800}
+{"o":510376502.9368225336,"h":519036896.3654007316,"l":502105506.5664813519,"c":516016354.7076843977,"v":584268.7029974381,"t":1722920400}
+{"o":516016354.7076843977,"h":518738333.3120034933,"l":509478798.6472172737,"c":509923485.0275965929,"v":527375.0328628652,"t":1722924000}
+{"o":509923485.0275965929,"h":513330160.9597542882,"l":504411249.6876638532,"c":511709063.5762701035,"v":423392.6731725645,"t":1722927600}
+{"o":511709063.5762701035,"h":512147908.0227814913,"l":492349210.7030961514,"c":495376805.1452175975,"v":658470.4441209194,"t":1722931200}
+{"o":495376805.1452175975,"h":502710865.7642024755,"l":491509982.8219804764,"c":500293973.2540442348,"v":552947.0557016097,"t":1722934800}
+{"o":500293973.2540442348,"h":503973843.1919893026,"l":496477307.9550024867,"c":501664438.018861413,"v":422377.7666959875,"t":1722938400}
+{"o":501664438.018861413,"h":507996164.4297890663,"l":496357654.6449255347,"c":502472749.6606559157,"v":482155.0002725421,"t":1722942000}
+{"o":502472749.6606559157,"h":506224113.7951463461,"l":495426544.1554045677,"c":496270010.4221029282,"v":537996.6814500849,"t":1722945600}
+{"o":496270010.4221029282,"h":505758592.6826847792,"l":489834942.6557238102,"c":500359302.6290376186,"v":792832.5608116756,"t":1722949200}
+{"o":500359302.6290376186,"h":528199192.4089500904,"l":499695821.9381076097,"c":521570430.2437567711,"v":1013207.3065263611,"t":1722952800}
+{"o":521570430.2437567711,"h":527615634.5238331556,"l":515874604.5531451702,"c":525358986.2615165114,"v":646096.1859088596,"t":1722956400}
+{"o":525358986.2615165114,"h":533357834.0236638188,"l":522409733.6723870635,"c":531108689.168197453,"v":709937.58545643,"t":1722960000}
+{"o":531108689.168197453,"h":537960855.6416285038,"l":519909000.7348077297,"c":521457270.6291645169,"v":573923.7368587125,"t":1722963600}
+{"o":521457270.6291645169,"h":530613157.5324658751,"l":518102691.1823408604,"c":524528603.6447505355,"v":524064.8582656704,"t":1722967200}
+{"o":524528603.6447505355,"h":531884692.9466819167,"l":518051812.4293121696,"c":525365817.2603674531,"v":536204.9971835153,"t":1722970800}
+{"o":525365817.2603674531,"h":531189966.315589726,"l":520436589.5966888666,"c":528751157.9035716057,"v":551239.464704043,"t":1722974400}
+{"o":528751157.9035716057,"h":530359904.8203289509,"l":522963352.9313522577,"c":528588965.5934327245,"v":455379.1418723978,"t":1722978000}
+{"o":528588965.5934327245,"h":536793904.1701449752,"l":519278624.2696467042,"c":520936007.8325976729,"v":641767.9327938912,"t":1722981600}
+{"o":520936007.8325976729,"h":523715866.9631917477,"l":514171938.7807935476,"c":518178674.0853655338,"v":451166.2789250013,"t":1722985200}
+{"o":518178674.0853655338,"h":524174271.6487805843,"l":511953690.0029156804,"c":519620683.4311612248,"v":545602.194814575,"t":1722988800}
+{"o":519620683.4311612248,"h":535469855.2603754401,"l":510945801.8568983674,"c":535187978.5565303564,"v":664421.2072040988,"t":1722992400}
+{"o":535187978.5565303564,"h":545019687.2685211897,"l":530278526.8970056772,"c":536221376.7251636386,"v":749582.1009059311,"t":1722996000}
+{"o":536221376.7251636386,"h":544557024.9997156858,"l":535089565.4075186253,"c":544254513.5265889168,"v":474743.266187186,"t":1722999600}
+{"o":544254513.5265889168,"h":554750790.928195715,"l":540817660.1284331083,"c":548590445.3609809875,"v":613352.0794185927,"t":1723003200}
+{"o":548590445.3609809875,"h":554303772.6351240873,"l":546989544.7812339067,"c":548070124.6451964378,"v":467865.6923057766,"t":1723006800}
+{"o":548070124.6451964378,"h":550771962.1000214815,"l":542471082.3394823074,"c":543609733.1611260176,"v":414911.3692855124,"t":1723010400}
+{"o":543609733.1611260176,"h":547781181.1795520782,"l":538447444.5249609947,"c":545207448.5116699934,"v":409349.3070250613,"t":1723014000}
+{"o":545207448.5116699934,"h":552286010.3963901997,"l":543431520.0032092333,"c":549952544.9236226082,"v":426929.7184249875,"t":1723017600}
+{"o":549952544.9236226082,"h":553823294.2181031704,"l":546361062.1039400101,"c":546901950.3689138889,"v":419636.5457651087,"t":1723021200}
+{"o":546901950.3689138889,"h":552376004.7782818079,"l":544828677.3988572359,"c":545159281.3013832569,"v":556515.6481837246,"t":1723024800}
+{"o":545159281.3013832569,"h":546109396.7990186214,"l":539033182.8926911354,"c":542381280.2641675472,"v":505352.2376472576,"t":1723028400}
+{"o":542381280.2641675472,"h":549459738.8236211538,"l":539733651.4674756527,"c":548186178.9594247341,"v":514378.6183964652,"t":1723032000}
+{"o":548186178.9594247341,"h":552547131.8337934017,"l":540980567.3868154287,"c":543446737.9730807543,"v":654518.578966243,"t":1723035600}
+{"o":543446737.9730807543,"h":545963578.6692268848,"l":522185743.5799841285,"c":525795825.3473207951,"v":933168.963935341,"t":1723039200}
+{"o":525795825.3473207951,"h":532813356.5540015101,"l":522925837.0318010449,"c":530438671.5999289751,"v":719985.05531267,"t":1723042800}
+{"o":530438671.5999289751,"h":534269746.4562376142,"l":523795126.2733385563,"c":528592642.3386692405,"v":633336.9366832944,"t":1723046400}
+{"o":528592642.3386692405,"h":530518913.0414579511,"l":519411053.5624300838,"c":522152427.8174310923,"v":575778.916530398,"t":1723050000}
+{"o":522152427.8174310923,"h":523409165.8796209097,"l":510795233.7299478054,"c":513131558.5176173449,"v":679080.7582262987,"t":1723053600}
+{"o":513131558.5176173449,"h":521460107.5851032734,"l":507979034.8684502244,"c":515232794.6656435132,"v":488092.1550038304,"t":1723057200}
+{"o":515232794.6656435132,"h":525458463.6161646247,"l":511353245.0854300261,"c":521049399.5334069133,"v":653473.3040534315,"t":1723060800}
+{"o":521049399.5334069133,"h":531319107.5133718848,"l":518980148.7285001874,"c":527259149.2751889825,"v":453518.0850202573,"t":1723064400}
+{"o":527259149.2751889825,"h":528019909.8420230746,"l":512584225.0670132041,"c":524933847.3716905713,"v":528270.3215297064,"t":1723068000}
+{"o":524933847.3716905713,"h":528560255.0827403069,"l":519047197.0332178473,"c":520903081.7360789776,"v":345503.0210209818,"t":1723071600}
+{"o":520903081.7360789776,"h":525063767.7533969283,"l":509087508.5419343114,"c":518784464.3801237345,"v":524326.3432391885,"t":1723075200}
+{"o":518784464.3801237345,"h":550787208.0513733625,"l":513761782.9418436289,"c":547390623.2488054037,"v":905385.1594885354,"t":1723078800}
+{"o":547390623.2488054037,"h":557209884.4495739937,"l":547347625.2439905405,"c":554801188.7622299194,"v":652579.261079099,"t":1723082400}
+{"o":554801188.7622299194,"h":560068727.3697658777,"l":548435068.6323611736,"c":548620121.295265913,"v":444551.5416773455,"t":1723086000}
+{"o":548620121.295265913,"h":553316485.0887241364,"l":542634604.9402288198,"c":543888796.4597504139,"v":390436.8448275525,"t":1723089600}
+{"o":543888796.4597504139,"h":550319113.8467725515,"l":543514920.3324147463,"c":548075394.3575655222,"v":295087.0172079926,"t":1723093200}
+{"o":548075394.3575655222,"h":554517062.9250137806,"l":544363211.0558973551,"c":552345054.6863354445,"v":330852.3811270797,"t":1723096800}
+{"o":552345054.6863354445,"h":557354989.7721716166,"l":547964106.6810133457,"c":548470672.086011529,"v":385621.3685732274,"t":1723100400}
+{"o":548470672.086011529,"h":554080309.2871781588,"l":545699702.1992580891,"c":553452257.5066592693,"v":327299.0765504405,"t":1723104000}
+{"o":553452257.5066592693,"h":556988737.0919373035,"l":550601772.3903962374,"c":552331644.9384126663,"v":337781.1200736884,"t":1723107600}
+{"o":552331644.9384126663,"h":553312177.7915990353,"l":547285608.255399704,"c":550577401.0526711941,"v":376672.6581764172,"t":1723111200}
+{"o":550577401.0526711941,"h":554733945.0564399958,"l":548840763.0320466757,"c":551488489.0028176308,"v":316515.518482041,"t":1723114800}
+{"o":551488489.0028176308,"h":566986808.70677948,"l":545702120.4659098387,"c":557086884.2425398827,"v":688440.4559511746,"t":1723118400}
+{"o":557086884.2425398827,"h":564870962.2450150251,"l":546739111.1962535381,"c":551045644.2185012102,"v":1008924.6315359727,"t":1723122000}
+{"o":551045644.2185012102,"h":574142912.458861351,"l":550317779.7750301361,"c":570979406.7454959154,"v":928102.5931395048,"t":1723125600}
+{"o":570979406.7454959154,"h":574935173.0842634439,"l":548554771.6077600718,"c":555552507.8137257099,"v":673231.1579789629,"t":1723129200}
+{"o":555552507.8137257099,"h":563345895.690205574,"l":550154211.320987463,"c":550442794.8014621735,"v":803251.5644403084,"t":1723132800}
+{"o":550442794.8014621735,"h":551385033.8144114017,"l":542778300.9664716721,"c":543291149.1899824142,"v":633436.5272540833,"t":1723136400}
+{"o":543291149.1899824142,"h":546716908.3254840374,"l":541550742.8539509773,"c":543465526.3025944233,"v":469714.285785716,"t":1723140000}
+{"o":543465526.3025944233,"h":544405457.8276014328,"l":537207900.8919354677,"c":539112607.6015520096,"v":409853.7248169985,"t":1723143600}
+{"o":539112607.6015520096,"h":541598109.462220788,"l":537675949.0075401068,"c":539166371.0471735001,"v":355607.4781907595,"t":1723147200}
+{"o":539166371.0471735001,"h":556114759.4188131094,"l":539006827.2242770195,"c":554909459.4099982977,"v":486273.9016777956,"t":1723150800}
+{"o":554909459.4099982977,"h":561201146.7670924664,"l":542033175.3168661594,"c":558671113.2071928978,"v":831840.2306636655,"t":1723154400}
+{"o":558671113.2071928978,"h":566214193.0975167751,"l":555436081.4367922544,"c":564377964.9831259251,"v":759171.5979696579,"t":1723158000}
+{"o":564377964.9831259251,"h":580588517.359411478,"l":555911461.8292348385,"c":566003652.6059885025,"v":615470.5120678343,"t":1723161600}
+{"o":566003652.6059885025,"h":568287164.9151546955,"l":561906127.5678663254,"c":562806815.2227470875,"v":475516.1242120242,"t":1723165200}
+{"o":562806815.2227470875,"h":564789200.4739072323,"l":555607802.9126210213,"c":555848956.8175033331,"v":350333.8047574583,"t":1723168800}
+{"o":555848956.8175033331,"h":562418927.3874958754,"l":555456443.9960715771,"c":557845208.4349944592,"v":309675.8266685245,"t":1723172400}
+{"o":557845208.4349944592,"h":558452757.4874836206,"l":546994244.1496448517,"c":547756053.1368213892,"v":312095.9358329926,"t":1723176000}
+{"o":547756053.1368213892,"h":552925173.3253686428,"l":545373589.3035223484,"c":551689357.8888442516,"v":272577.2458714918,"t":1723179600}
+{"o":551689357.8888442516,"h":554992602.6739857197,"l":548055264.9646158218,"c":552207038.4933223724,"v":285287.0505351506,"t":1723183200}
+{"o":552207038.4933223724,"h":558346089.2104135752,"l":552121298.910785675,"c":554229605.0561467409,"v":295698.2539748398,"t":1723186800}
+{"o":554229605.0561467409,"h":560473471.6937353611,"l":553757040.5552743673,"c":559431127.1062544584,"v":260072.1258334737,"t":1723190400}
+{"o":559431127.1062544584,"h":560000269.363498807,"l":550735837.6402935982,"c":552669008.7956724167,"v":271785.697631653,"t":1723194000}
+{"o":552669008.7956724167,"h":553049965.1191695929,"l":545209227.1938257217,"c":548115568.9657146931,"v":342548.8295137613,"t":1723197600}
+{"o":548115568.9657146931,"h":575555159.4423136711,"l":545486703.433511734,"c":557859381.7887452841,"v":227556.2627432795,"t":1723201200}
+{"o":557859381.7887452841,"h":560002524.8960945606,"l":550110259.7164560556,"c":554996641.019785881,"v":316969.7649747916,"t":1723204800}
+{"o":554996641.019785881,"h":556935880.4024348259,"l":547014002.86173141,"c":554953810.8818737268,"v":555906.1667759442,"t":1723208400}
+{"o":554953810.8818737268,"h":562331642.3231939077,"l":540901080.9003862143,"c":549409654.4772197008,"v":811881.4617125535,"t":1723212000}
+{"o":549409654.4772197008,"h":551799828.6660152674,"l":539863576.4977827072,"c":540004019.4540719986,"v":424692.3984917663,"t":1723215600}
+{"o":540004019.4540719986,"h":545753396.9084370136,"l":538175764.8125855923,"c":544959226.5858941078,"v":399271.3738122701,"t":1723219200}
+{"o":544959226.5858941078,"h":551287497.2396063805,"l":543427212.0975630283,"c":546971144.2488090992,"v":302141.5137925344,"t":1723222800}
+{"o":546971144.2488090992,"h":549177752.9687640667,"l":541771916.0608696938,"c":548346640.6029535532,"v":329048.9046591462,"t":1723226400}
+{"o":548346640.6029535532,"h":551267017.2507148981,"l":546129690.3888469934,"c":548995470.5382621288,"v":249287.6971473108,"t":1723230000}
+{"o":548995470.5382621288,"h":552236962.8818210363,"l":546581660.9002799988,"c":547824110.1377434731,"v":345012.4956600206,"t":1723233600}
+{"o":547824110.1377434731,"h":551356059.3426786661,"l":541477746.1588139534,"c":550949888.2900373936,"v":364023.4324843824,"t":1723237200}
+{"o":550949888.2900373936,"h":556841953.8886671066,"l":544683963.8911550045,"c":556738975.6055546999,"v":455330.0650283815,"t":1723240800}
+{"o":556738975.6055546999,"h":562207466.2738161087,"l":550073074.1165487766,"c":558644149.7010419369,"v":437384.9345736763,"t":1723244400}
+{"o":558644149.7010419369,"h":567364503.690261364,"l":552844912.4057458639,"c":553492467.5662406683,"v":561160.1811575692,"t":1723248000}
+{"o":553492467.5662406683,"h":559209087.9265544415,"l":549572942.6915462017,"c":552907777.8696343899,"v":329170.3990815691,"t":1723251600}
+{"o":552907777.8696343899,"h":558259242.3375902176,"l":551460728.5171445608,"c":551850551.9071980715,"v":285365.1503751228,"t":1723255200}
+{"o":551850551.9071980715,"h":552756616.4862188101,"l":547913979.9084699154,"c":550826724.883264184,"v":284859.8649579692,"t":1723258800}
+{"o":550826724.883264184,"h":551304571.6762769222,"l":543900670.1536216736,"c":548554024.2741487026,"v":241499.4724579137,"t":1723262400}
+{"o":548554024.2741487026,"h":552192566.3425939083,"l":546240636.2602678537,"c":550290901.819026947,"v":232230.5656576231,"t":1723266000}
+{"o":550290901.819026947,"h":553806514.3662683964,"l":549839568.0303035975,"c":552334410.2313559055,"v":246960.7539907665,"t":1723269600}
+{"o":552334410.2313559055,"h":555479215.1961212158,"l":551008221.3564069271,"c":555479215.1961212158,"v":227696.4192734712,"t":1723273200}
+{"o":555479215.1961212158,"h":556878293.98871243,"l":549060854.3939621449,"c":550834023.4527552128,"v":273348.8699470989,"t":1723276800}
+{"o":550834023.4527552128,"h":555831499.9418817759,"l":548924787.8897984028,"c":553016889.2044161558,"v":230840.5856914268,"t":1723280400}
+{"o":553016889.2044161558,"h":555295733.9986553192,"l":551180310.9247190952,"c":551719892.7236622572,"v":201068.4494084772,"t":1723284000}
+{"o":551719892.7236622572,"h":554161050.5716772079,"l":550087983.3526328802,"c":553435422.2582614422,"v":201682.1790931938,"t":1723287600}
+{"o":553435422.2582614422,"h":556030347.3460711241,"l":551791572.4399014711,"c":552095191.8799328804,"v":213346.4829223844,"t":1723291200}
+{"o":552095191.8799328804,"h":552341277.9162157774,"l":546218038.2539125681,"c":546697791.6318945885,"v":285633.9475381825,"t":1723294800}
+{"o":546697791.6318945885,"h":550035806.7043385506,"l":545969454.2517334223,"c":549357826.6831730604,"v":300405.0097229538,"t":1723298400}
+{"o":549357826.6831730604,"h":554210731.4604747295,"l":548342010.9615366459,"c":550312295.860525012,"v":288308.9717422773,"t":1723302000}
+{"o":550312295.860525012,"h":551571846.6163082123,"l":546761055.4284396172,"c":548670298.7901239395,"v":309349.4074836783,"t":1723305600}
+{"o":548670298.7901239395,"h":551995328.9421147108,"l":547161380.8174513578,"c":551377005.733774066,"v":242333.6093668872,"t":1723309200}
+{"o":551377005.733774066,"h":554308107.9637556076,"l":550416193.594871521,"c":550511495.5685261488,"v":304721.1048139654,"t":1723312800}
+{"o":550511495.5685261488,"h":555141953.597309351,"l":548738698.9687241316,"c":552195637.9508314133,"v":268336.2840796739,"t":1723316400}
+{"o":552195637.9508314133,"h":553579874.3702068329,"l":549505403.8936338425,"c":551807871.3014580011,"v":230933.7627395763,"t":1723320000}
+{"o":551807871.3014580011,"h":554401244.4797098637,"l":551734821.2044750452,"c":553764139.7213915586,"v":251154.9389918126,"t":1723323600}
+{"o":553764139.7213915586,"h":554507611.7036476135,"l":551911798.2345702648,"c":552924917.9505889416,"v":203436.0453971269,"t":1723327200}
+{"o":552924917.9505889416,"h":552924917.9505889416,"l":549034315.9543141127,"c":550489130.3621826172,"v":204227.3151234714,"t":1723330800}
+{"o":550489130.3621826172,"h":554229762.6063467264,"l":549125667.1720480919,"c":553037712.298981905,"v":264189.2480733637,"t":1723334400}
+{"o":553037712.298981905,"h":555071124.1545732021,"l":550435923.1703224182,"c":554572689.0594078302,"v":222064.7953488253,"t":1723338000}
+{"o":554572689.0594078302,"h":555695536.2960311174,"l":552308022.7556431293,"c":553144578.5140966177,"v":192617.6842458688,"t":1723341600}
+{"o":553144578.5140966177,"h":560910886.3628611565,"l":553133729.5492918491,"c":556419800.3568265438,"v":301793.7667171078,"t":1723345200}
+{"o":556419800.3568265438,"h":557493680.329462409,"l":553255407.9228811264,"c":553858897.4068437815,"v":263291.7930212732,"t":1723348800}
+{"o":553858897.4068437815,"h":556896736.6787544489,"l":553254501.5276482105,"c":555736190.5994194746,"v":161874.8299313433,"t":1723352400}
+{"o":555736190.5994194746,"h":556984202.8537070751,"l":554297937.2614082098,"c":555783926.9537564516,"v":178007.0480251346,"t":1723356000}
+{"o":555783926.9537564516,"h":560592491.1490784883,"l":555783926.9537564516,"c":559867162.1171685457,"v":198023.6138215238,"t":1723359600}
+{"o":559867162.1171685457,"h":561742906.9094437361,"l":558562781.1997051239,"c":559015505.8403090239,"v":210625.1223763311,"t":1723363200}
+{"o":559015505.8403090239,"h":564552014.6572161913,"l":554644352.3511602879,"c":556308687.0290220976,"v":288217.0694904824,"t":1723366800}
+{"o":556308687.0290220976,"h":558361405.8503186703,"l":553801800.9095878601,"c":554444281.4946216345,"v":238467.30704831,"t":1723370400}
+{"o":554444281.4946216345,"h":554894622.7738934755,"l":546877563.1753275394,"c":549206807.5445708036,"v":317574.6945006207,"t":1723374000}
+{"o":549206807.5445708036,"h":549724742.3640919924,"l":537878591.4083460569,"c":541516293.917081356,"v":347473.3897570859,"t":1723377600}
+{"o":541516293.917081356,"h":543017703.6736457348,"l":535550809.0886955857,"c":541640327.7028027773,"v":383157.8965238794,"t":1723381200}
+{"o":541640327.7028027773,"h":542132694.7491801977,"l":531191024.0555395484,"c":533462952.671962142,"v":353666.4730198792,"t":1723384800}
+{"o":533462952.671962142,"h":534023851.1078937054,"l":527292168.04806602,"c":531501709.4814069867,"v":464273.0617823029,"t":1723388400}
+{"o":531501709.4814069867,"h":533578668.2896861434,"l":529403249.1375963092,"c":531572070.3675965071,"v":322602.6958652801,"t":1723392000}
+{"o":531572070.3675965071,"h":535187533.6262333989,"l":528259350.3100383878,"c":532841822.1634604931,"v":276845.9439600671,"t":1723395600}
+{"o":532841822.1634604931,"h":533282232.0996578932,"l":524987008.5526360869,"c":528808710.2461807728,"v":321980.7566385496,"t":1723399200}
+{"o":528808710.2461807728,"h":528808710.2461807728,"l":517284770.7187822461,"c":520576226.5123032928,"v":471489.2305686257,"t":1723402800}
+{"o":520576226.5123032928,"h":521101918.1525551677,"l":513791691.0303534865,"c":514247862.5757333636,"v":543195.4149632979,"t":1723406400}
+{"o":514247862.5757333636,"h":515683537.0507768989,"l":510113075.0690985918,"c":512587197.6169483066,"v":418579.0328987365,"t":1723410000}
+{"o":512587197.6169483066,"h":515865714.5171145797,"l":500373735.5229637027,"c":508072177.7268808484,"v":521295.4985655944,"t":1723413600}
+{"o":508072177.7268808484,"h":512523716.8603700995,"l":503541592.9949319959,"c":510167665.9205808043,"v":274720.7629612471,"t":1723417200}
+{"o":510167665.9205808043,"h":518206656.0773696303,"l":508901128.3968324661,"c":514375201.6697087884,"v":473404.1741541267,"t":1723420800}
+{"o":514375201.6697087884,"h":519424901.384786129,"l":512698481.861117065,"c":517166806.0223649144,"v":346465.5496213973,"t":1723424400}
+{"o":517166806.0223649144,"h":520566547.3130949736,"l":514388512.9294914007,"c":520012203.4337794781,"v":249630.2447038023,"t":1723428000}
+{"o":520012203.4337794781,"h":521944077.9210972786,"l":515808541.4325424433,"c":518767972.1345407963,"v":248062.1087788462,"t":1723431600}
+{"o":518767972.1345407963,"h":520513947.1034965515,"l":516701694.9246647954,"c":517366025.7816744447,"v":258654.199917647,"t":1723435200}
+{"o":517366025.7816744447,"h":518687049.5027359128,"l":512719211.2566252351,"c":516127350.9891374111,"v":215669.3451463149,"t":1723438800}
+{"o":516127350.9891374111,"h":517839260.8862316012,"l":512914855.7814846039,"c":517257276.7707946897,"v":251595.3201838415,"t":1723442400}
+{"o":517257276.7707946897,"h":529108719.4773480296,"l":512624519.0717862248,"c":525908215.4967845678,"v":537042.271245043,"t":1723446000}
+{"o":525908215.4967845678,"h":533387530.9508256316,"l":518381579.8610992432,"c":520038440.2450422049,"v":489050.0835831352,"t":1723449600}
+{"o":520038440.2450422049,"h":523548513.4141943455,"l":517427164.4073884487,"c":518470524.6606675386,"v":381794.3323080574,"t":1723453200}
+{"o":518470524.6606675386,"h":529276420.3873872161,"l":515546708.476311326,"c":529253107.0988045335,"v":384513.4126605657,"t":1723456800}
+{"o":529253107.0988045335,"h":541439523.3072961569,"l":528115442.9451355934,"c":539561247.6981899738,"v":561297.5316278393,"t":1723460400}
+{"o":539561247.6981899738,"h":539933073.0888136625,"l":532430270.7502583265,"c":535701335.9801847339,"v":436687.0529983793,"t":1723464000}
+{"o":535701335.9801847339,"h":537601614.3293930292,"l":516216924.0127062201,"c":517849040.1141435504,"v":529014.5607249507,"t":1723467600}
+{"o":517849040.1141435504,"h":539985948.1799799204,"l":512056217.5644862652,"c":535041129.3733788729,"v":904353.3081988121,"t":1723471200}
+{"o":535041129.3733788729,"h":538529483.8259211779,"l":522311744.6511807442,"c":529946264.4520065188,"v":765023.6321309687,"t":1723474800}
+{"o":529946264.4520065188,"h":532012217.7248291373,"l":523513502.8450853229,"c":527725871.7841791511,"v":475714.5252200642,"t":1723478400}
+{"o":527725871.7841791511,"h":530370894.1102900505,"l":520836727.7261673808,"c":521060962.3937499523,"v":354244.4383375635,"t":1723482000}
+{"o":521060962.3937499523,"h":525495364.939326942,"l":512332338.4080132246,"c":513382021.368352294,"v":475645.9311594023,"t":1723485600}
+{"o":513382021.368352294,"h":519233276.3999828696,"l":513365642.4687450528,"c":515971273.7171149254,"v":377750.8881392337,"t":1723489200}
+{"o":515971273.7171149254,"h":521400818.1526978612,"l":513817896.8931412101,"c":514788405.4226735234,"v":353374.0288108973,"t":1723492800}
+{"o":514788405.4226735234,"h":518257099.5848127604,"l":509159251.944747448,"c":515178153.6523845792,"v":469628.4288956801,"t":1723496400}
+{"o":515178153.6523845792,"h":519421048.4032158256,"l":514444790.4123205543,"c":517301586.8742310405,"v":299540.2279154685,"t":1723500000}
+{"o":517301586.8742310405,"h":529336435.5432043076,"l":517163882.6678310037,"c":525128886.1225941777,"v":469112.5284704836,"t":1723503600}
+{"o":525128886.1225941777,"h":528867192.4490093589,"l":522645627.0222117901,"c":526645588.4745098352,"v":599685.0397913849,"t":1723507200}
+{"o":526645588.4745098352,"h":527840035.9863871336,"l":521669730.2095819712,"c":527543736.473516047,"v":402497.2953017434,"t":1723510800}
+{"o":527543736.473516047,"h":527550335.67021209,"l":518803305.9173839092,"c":522908997.5938706994,"v":361156.3873542718,"t":1723514400}
+{"o":522908997.5938706994,"h":523213853.2545735836,"l":513058595.3794416785,"c":515810781.1869796515,"v":489707.0293514878,"t":1723518000}
+{"o":515810781.1869796515,"h":520656570.4026982188,"l":513335246.795232892,"c":520142624.2004086375,"v":298243.4976973277,"t":1723521600}
+{"o":520142624.2004086375,"h":524397325.9855382442,"l":518153479.7111501098,"c":523228480.4913312793,"v":239370.4200190219,"t":1723525200}
+{"o":523228480.4913312793,"h":526909924.3301486373,"l":518982647.2860640287,"c":525936902.3150324821,"v":250854.5839583043,"t":1723528800}
+{"o":525936902.3150324821,"h":527844325.5151001811,"l":523843534.3103659153,"c":523955433.2090837955,"v":220575.683049038,"t":1723532400}
+{"o":523955433.2090837955,"h":525481568.1693964601,"l":518501417.9174698591,"c":522160660.8795172572,"v":298595.4350558223,"t":1723536000}
+{"o":522160660.8795172572,"h":522525208.7126956582,"l":516277522.0376318693,"c":519207681.0968297124,"v":304045.0567159523,"t":1723539600}
+{"o":519207681.0968297124,"h":520914651.675763011,"l":514259255.0017703176,"c":519194134.5218366981,"v":302272.4422511017,"t":1723543200}
+{"o":519194134.5218366981,"h":524542230.6359177828,"l":517804509.6435533762,"c":523487704.951213479,"v":270513.098894283,"t":1723546800}
+{"o":523487704.951213479,"h":528893260.2403217554,"l":521248692.176661253,"c":525122569.7774313688,"v":506351.126961778,"t":1723550400}
+{"o":525122569.7774313688,"h":530091913.1777130365,"l":522767301.7648757696,"c":528494486.5313057899,"v":397259.4498717036,"t":1723554000}
+{"o":528494486.5313057899,"h":529799144.7492464185,"l":519611715.9855758548,"c":525752398.3821830153,"v":432409.8640650398,"t":1723557600}
+{"o":525752398.3821830153,"h":526586870.3520743847,"l":521443887.0033114552,"c":524541451.8774923086,"v":342003.623725967,"t":1723561200}
+{"o":524541451.8774923086,"h":536441120.4342525601,"l":523688683.7660625577,"c":536166185.5993071795,"v":488451.9401003074,"t":1723564800}
+{"o":536166185.5993071795,"h":537845436.0400987864,"l":529466537.7326904535,"c":532243036.8863531947,"v":486892.1869858429,"t":1723568400}
+{"o":532243036.8863531947,"h":532655528.5453617573,"l":525693615.6169605851,"c":526689481.5456912518,"v":398185.0375624052,"t":1723572000}
+{"o":526689481.5456912518,"h":528005649.1634780765,"l":520226051.3523961306,"c":526139005.4880726933,"v":399584.6944118791,"t":1723575600}
+{"o":526139005.4880726933,"h":527510179.5252053142,"l":523124699.2268103957,"c":523928190.6344550848,"v":279673.3415796485,"t":1723579200}
+{"o":523928190.6344550848,"h":530881457.0848535895,"l":523471431.4456472397,"c":530551358.9144624472,"v":317696.5127708953,"t":1723582800}
+{"o":530551358.9144624472,"h":530848965.170807004,"l":525872286.2761618495,"c":528152081.5190783739,"v":299956.93169856,"t":1723586400}
+{"o":528152081.5190783739,"h":529695211.0409117937,"l":524926496.8321765661,"c":526566691.4177010655,"v":265360.3189771445,"t":1723590000}
+{"o":526566691.4177010655,"h":528715287.2209759355,"l":523998734.7798129916,"c":524036926.3537628651,"v":312107.2462394388,"t":1723593600}
+{"o":524036926.3537628651,"h":525466487.5461901426,"l":515666977.100394845,"c":517167316.7571194768,"v":307464.6362274188,"t":1723597200}
+{"o":517167316.7571194768,"h":520849547.799151659,"l":516106957.7154762149,"c":520647466.5252947211,"v":252697.2947684522,"t":1723600800}
+{"o":520647466.5252947211,"h":524904561.7560973167,"l":519119624.8001187444,"c":521157675.1863331199,"v":289710.8153084797,"t":1723604400}
+{"o":521157675.1863331199,"h":521832717.7108970881,"l":518491506.859913826,"c":519253333.0750742555,"v":284281.4993050692,"t":1723608000}
+{"o":519253333.0750742555,"h":522799837.5096877813,"l":518408740.7961828709,"c":519798494.6389491558,"v":235237.0698066413,"t":1723611600}
+{"o":519798494.6389491558,"h":522808117.5369101763,"l":517566587.0187540054,"c":521513300.3238076568,"v":236739.1690268209,"t":1723615200}
+{"o":521513300.3238076568,"h":523236144.1950466633,"l":519995325.5860059261,"c":523236144.1950466633,"v":205878.9194348489,"t":1723618800}
+{"o":523236144.1950466633,"h":523861145.3462610245,"l":520019796.3231313229,"c":522897175.594137013,"v":222873.0100709017,"t":1723622400}
+{"o":522897175.594137013,"h":526024821.7532570958,"l":522194445.8238365054,"c":525378399.0829703212,"v":221319.7461486761,"t":1723626000}
+{"o":525378399.0829703212,"h":531628102.909997642,"l":525337653.6775443554,"c":527440478.2160303593,"v":271749.0485813072,"t":1723629600}
+{"o":527440478.2160303593,"h":535070983.1512119174,"l":526231111.7719935775,"c":531505248.5350273848,"v":334362.7362754208,"t":1723633200}
+{"o":531505248.5350273848,"h":546304354.2836431265,"l":529240355.8935008049,"c":538489248.7433546782,"v":763055.4602581076,"t":1723636800}
+{"o":538489248.7433546782,"h":543050198.8216278553,"l":526582890.2628606558,"c":528456395.3759718537,"v":790650.6573425388,"t":1723640400}
+{"o":528456395.3759718537,"h":530321838.790807128,"l":522026318.7551987171,"c":526599859.3826515079,"v":735361.7118872239,"t":1723644000}
+{"o":526599859.3826515079,"h":528775102.2893792391,"l":519166566.5335224867,"c":526750627.2597854137,"v":592816.83002012,"t":1723647600}
+{"o":526750627.2597854137,"h":528537714.0346648693,"l":516904664.1221416593,"c":520347718.7284531593,"v":654371.7945589782,"t":1723651200}
+{"o":520347718.7284531593,"h":522196014.8611111641,"l":518298640.1570526361,"c":518992282.6077933311,"v":452915.2507312784,"t":1723654800}
+{"o":518992282.6077933311,"h":521476059.1853432059,"l":516044235.614731431,"c":518707824.4632970095,"v":314551.9520169935,"t":1723658400}
+{"o":518707824.4632970095,"h":519553201.4715016484,"l":516197055.106272161,"c":517892826.8744899035,"v":302736.4867382921,"t":1723662000}
+{"o":517892826.8744899035,"h":519405208.2162114978,"l":517015369.3608906865,"c":517772631.044763267,"v":245703.4159279215,"t":1723665600}
+{"o":517772631.044763267,"h":518737983.9454966784,"l":515623672.3938326836,"c":516418511.8867790699,"v":202049.4074258863,"t":1723669200}
+{"o":516418511.8867790699,"h":518183814.8248135448,"l":510091444.4428707957,"c":518162243.6991629601,"v":334655.5004216272,"t":1723672800}
+{"o":518162243.6991629601,"h":518360083.6954398751,"l":515792180.0815449953,"c":515792180.0815449953,"v":207914.7024261145,"t":1723676400}
+{"o":515792180.0815449953,"h":521716266.2447618246,"l":515789833.6961001158,"c":520127280.0375558734,"v":249848.9645681822,"t":1723680000}
+{"o":520127280.0375558734,"h":521961497.983086586,"l":517367977.2490618825,"c":517907729.5437986255,"v":240348.6929557579,"t":1723683600}
+{"o":517907729.5437986255,"h":521394433.3814101815,"l":513860041.5242378712,"c":519189594.4775058627,"v":377812.3434252733,"t":1723687200}
+{"o":519189594.4775058627,"h":521171105.7519361973,"l":518471224.9076572657,"c":519330469.6206455827,"v":233435.4171799276,"t":1723690800}
+{"o":519330469.6206455827,"h":519983361.5945011377,"l":515442004.3502921462,"c":519220130.9684617519,"v":346974.0478407822,"t":1723694400}
+{"o":519220130.9684617519,"h":519946011.7417641878,"l":512127404.0722343326,"c":513197795.3360049725,"v":249059.7433627953,"t":1723698000}
+{"o":513197795.3360049725,"h":516617261.4590390325,"l":505702144.5884879827,"c":511951044.7656269073,"v":321768.3362038724,"t":1723701600}
+{"o":511951044.7656269073,"h":514609927.5543423295,"l":508980714.7061269283,"c":513801488.9075972438,"v":239043.6340060426,"t":1723705200}
+{"o":513801488.9075972438,"h":516343480.9290810823,"l":511111927.847252965,"c":516343480.9290810823,"v":229252.0005374638,"t":1723708800}
+{"o":516343480.9290810823,"h":517710810.2326906919,"l":512615746.4857649207,"c":512856165.0430128574,"v":233481.9833678469,"t":1723712400}
+{"o":512856165.0430128574,"h":513764048.6614050269,"l":509665572.8990039229,"c":511062506.8318800926,"v":307973.0991564019,"t":1723716000}
+{"o":511062506.8318800926,"h":517454557.6360037327,"l":511062506.8318800926,"c":516516629.2492597103,"v":261376.8192219177,"t":1723719600}
+{"o":516516629.2492597103,"h":525199374.1441528201,"l":514206804.7751674652,"c":515301383.1938090324,"v":490609.2636705748,"t":1723723200}
+{"o":515301383.1938090324,"h":523776683.0117999911,"l":512848284.7043771148,"c":523020566.0873989463,"v":453352.8729400881,"t":1723726800}
+{"o":523020566.0873989463,"h":528521636.8242499828,"l":520030206.0690076947,"c":523145991.6948979497,"v":432356.6179292105,"t":1723730400}
+{"o":523145991.6948979497,"h":527815448.7581416965,"l":520803895.2776229978,"c":526728729.6228811741,"v":376378.7640638482,"t":1723734000}
+{"o":526728729.6228811741,"h":532655467.5347858071,"l":522468464.4671387672,"c":523795973.0154650807,"v":339120.3535784926,"t":1723737600}
+{"o":523795973.0154650807,"h":523900628.7580022812,"l":514144532.4949269891,"c":514235264.8914417028,"v":358625.1238669393,"t":1723741200}
+{"o":514235264.8914417028,"h":517664994.610660255,"l":493816521.4176610112,"c":501050155.1988417506,"v":833128.6853978994,"t":1723744800}
+{"o":501050155.1988417506,"h":507808744.4029254317,"l":496672276.1378881335,"c":505899540.755616188,"v":659706.981856306,"t":1723748400}
+{"o":505899540.755616188,"h":507802292.0155895948,"l":501073294.4143747687,"c":507406920.7949600816,"v":414500.0406964268,"t":1723752000}
+{"o":507406920.7949600816,"h":512555523.0598087311,"l":505505106.272829473,"c":512555523.0598087311,"v":535127.0572965679,"t":1723755600}
+{"o":512555523.0598087311,"h":563239898.8490159512,"l":509316900.2100281715,"c":558537609.6818772554,"v":491849.4703088053,"t":1723759200}
+{"o":558537609.6818772554,"h":560018262.7766667604,"l":553611385.0059531927,"c":554242269.4205914736,"v":269409.3267102955,"t":1723762800}
+{"o":554242269.4205914736,"h":555108829.3625948429,"l":550755577.9097667933,"c":551475171.0052950382,"v":267087.2768658497,"t":1723766400}
+{"o":551475171.0052950382,"h":554182532.4114633799,"l":546827436.2621581554,"c":551682090.8466444016,"v":239079.3275907771,"t":1723770000}
+{"o":551682090.8466444016,"h":561165151.792289257,"l":548413119.5442810059,"c":556360268.8140695095,"v":376537.7137502898,"t":1723773600}
+{"o":556360268.8140695095,"h":556744223.2909451723,"l":550990563.4643746614,"c":551824005.3051114082,"v":305004.4677149808,"t":1723777200}
+{"o":551824005.3051114082,"h":554076913.0430548191,"l":550231220.4361151457,"c":553754917.3798233271,"v":192383.1769833103,"t":1723780800}
+{"o":553754917.3798233271,"h":556581784.9129351377,"l":552556577.1115034819,"c":555923613.6360090971,"v":210455.8313697536,"t":1723784400}
+{"o":555923613.6360090971,"h":562796328.4136236906,"l":555107520.6624375582,"c":560783162.0293483734,"v":256190.9161806819,"t":1723788000}
+{"o":560783162.0293483734,"h":562241577.35054636,"l":559038931.076413393,"c":561713614.5867106915,"v":198815.3185218101,"t":1723791600}
+{"o":561713614.5867106915,"h":563061191.3103402853,"l":557527017.2779806852,"c":558450902.6786587238,"v":240302.3041762762,"t":1723795200}
+{"o":558450902.6786587238,"h":561267634.0921750069,"l":557614101.6860634089,"c":561153784.4798154831,"v":202176.3433286303,"t":1723798800}
+{"o":561153784.4798154831,"h":561153784.4798154831,"l":555010228.7986427546,"c":557748630.9840060472,"v":218618.8301155536,"t":1723802400}
+{"o":557748630.9840060472,"h":559455279.3869526386,"l":551536528.4460295439,"c":551837358.9282459021,"v":511300.7437895581,"t":1723806000}
+{"o":551837358.9282459021,"h":554376143.9954496622,"l":539696326.5599179268,"c":540948249.8884435892,"v":482979.7605135218,"t":1723809600}
+{"o":540948249.8884435892,"h":554177471.2418520451,"l":539932712.8084619045,"c":545378067.4499181509,"v":605775.1085977211,"t":1723813200}
+{"o":545378067.4499181509,"h":546966143.5423343182,"l":535270404.8634438515,"c":537826195.5676776171,"v":611777.811088805,"t":1723816800}
+{"o":537826195.5676776171,"h":541174790.445125103,"l":529859375.8153019547,"c":535979125.4010071754,"v":508277.9057490929,"t":1723820400}
+{"o":535979125.4010071754,"h":543303256.4666689634,"l":534297759.6538136005,"c":537840730.6135957241,"v":432309.2251019707,"t":1723824000}
+{"o":537840730.6135957241,"h":543617620.3373917341,"l":529244247.8029162884,"c":542538831.1667970419,"v":436567.1031162327,"t":1723827600}
+{"o":542538831.1667970419,"h":546557387.097125411,"l":538471115.5599063635,"c":541667033.9338811636,"v":404142.832500729,"t":1723831200}
+{"o":541667033.9338811636,"h":549832329.4431810379,"l":541667033.9338811636,"c":547592811.2549512386,"v":377940.204765413,"t":1723834800}
+{"o":547592811.2549512386,"h":551584441.808127284,"l":546058337.5303317308,"c":546092670.2647447586,"v":269537.3798410872,"t":1723838400}
+{"o":546092670.2647447586,"h":548583403.6119023561,"l":542320711.6059476137,"c":543736633.1662983894,"v":283308.2643661425,"t":1723842000}
+{"o":543736633.1662983894,"h":545207409.5747122765,"l":542050468.5905600786,"c":542663209.3132998943,"v":223302.9821972017,"t":1723845600}
+{"o":542663209.3132998943,"h":543015782.2923957109,"l":539978584.0269957781,"c":540213299.6635289192,"v":199784.0941518406,"t":1723849200}
+{"o":540213299.6635289192,"h":541382695.6300420761,"l":534943940.476428926,"c":540048564.9983968735,"v":263391.0481672903,"t":1723852800}
+{"o":540048564.9983968735,"h":543909893.0028493404,"l":539080123.9301828146,"c":541676897.1069378853,"v":199801.3951593961,"t":1723856400}
+{"o":541676897.1069378853,"h":545348939.1208277941,"l":541096909.6930767298,"c":542799313.757656455,"v":191942.3932586313,"t":1723860000}
+{"o":542799313.757656455,"h":543498963.9254300594,"l":537036672.8837755919,"c":539555007.3363361359,"v":205356.9667069556,"t":1723863600}
+{"o":539555007.3363361359,"h":541999741.7363930941,"l":538810986.9468140602,"c":541642222.3430732489,"v":167631.053642143,"t":1723867200}
+{"o":541642222.3430732489,"h":542877509.0571576357,"l":540161787.9988105297,"c":542221718.4471329451,"v":166803.0296508198,"t":1723870800}
+{"o":542221718.4471329451,"h":543180423.1003106833,"l":539390128.9451284409,"c":540296672.3951181173,"v":172719.9867041387,"t":1723874400}
+{"o":540296672.3951181173,"h":542077518.3301517963,"l":538586605.6986098289,"c":542077518.3301517963,"v":200227.0784239083,"t":1723878000}
+{"o":542077518.3301517963,"h":542286789.1524970531,"l":539914731.0589419603,"c":542171441.9539582729,"v":166125.6678030304,"t":1723881600}
+{"o":542171441.9539582729,"h":544639087.6152331829,"l":540415023.274657011,"c":542488275.2003657818,"v":184968.3857972419,"t":1723885200}
+{"o":542488275.2003657818,"h":543140686.035251379,"l":537901577.2072989941,"c":538329004.8595178127,"v":187602.8488083993,"t":1723888800}
+{"o":538329004.8595178127,"h":542225662.030580163,"l":536764942.5133225918,"c":540967361.0545114279,"v":182500.0037260181,"t":1723892400}
+{"o":540967361.0545114279,"h":543485352.9835916758,"l":539910155.3943016529,"c":542840775.4550117254,"v":206054.6017413831,"t":1723896000}
+{"o":542840775.4550117254,"h":547311795.499866128,"l":542100224.5413177013,"c":543213442.8489112854,"v":283944.5748635314,"t":1723899600}
+{"o":543213442.8489112854,"h":548554949.0918904543,"l":542644657.2677272558,"c":548540057.7895873785,"v":271364.2137496423,"t":1723903200}
+{"o":548540057.7895873785,"h":550638454.9176045656,"l":544528922.0333508253,"c":544819322.7433131933,"v":293157.5347229561,"t":1723906800}
+{"o":544819322.7433131933,"h":549518051.6383183002,"l":544653664.2936583757,"c":548812696.1337659359,"v":253072.7289508752,"t":1723910400}
+{"o":548812696.1337659359,"h":550711020.1011177301,"l":545624442.1895774603,"c":545837549.2823547125,"v":210612.7435523907,"t":1723914000}
+{"o":545837549.2823547125,"h":546666471.4556078911,"l":544143470.7016804218,"c":546069208.0311915874,"v":173030.6104554515,"t":1723917600}
+{"o":546069208.0311915874,"h":549162907.7500618696,"l":545306222.6776061058,"c":548311522.4533729553,"v":150467.1535444622,"t":1723921200}
+{"o":548311522.4533729553,"h":549330600.7923789024,"l":547076694.7561875582,"c":547829984.3738244772,"v":149024.2632962604,"t":1723924800}
+{"o":547829984.3738244772,"h":549003898.6884207726,"l":546573286.0676509142,"c":548867220.5216770172,"v":152193.9431259618,"t":1723928400}
+{"o":548867220.5216770172,"h":551217855.8399026394,"l":548867220.5216770172,"c":550019289.2329199314,"v":225780.6052634044,"t":1723932000}
+{"o":550019289.2329199314,"h":551745402.4012978077,"l":549286722.496486783,"c":551450230.9458444118,"v":175336.2578067102,"t":1723935600}
+{"o":551450230.9458444118,"h":556212923.2056990862,"l":549357506.2544653416,"c":554434208.681481719,"v":239674.8426813464,"t":1723939200}
+{"o":554434208.681481719,"h":554934363.724837184,"l":548349844.7423093319,"c":548946360.4243905544,"v":328909.6800368673,"t":1723942800}
+{"o":548946360.4243905544,"h":556177822.9095259905,"l":547952077.1590377092,"c":555166422.748439908,"v":262676.3227622209,"t":1723946400}
+{"o":555166422.748439908,"h":556815193.2961778641,"l":548362726.7451325655,"c":548653139.7507035732,"v":228300.772536424,"t":1723950000}
+{"o":548653139.7507035732,"h":550203691.1736767292,"l":546339301.3586930037,"c":548840658.3673593998,"v":198137.8142393677,"t":1723953600}
+{"o":548840658.3673593998,"h":551106143.1538857222,"l":547786548.47377491,"c":548759438.9677175283,"v":180717.629972701,"t":1723957200}
+{"o":548759438.9677175283,"h":551315500.3251507282,"l":548275887.0890533924,"c":550803726.9868273735,"v":185621.9326616131,"t":1723960800}
+{"o":550803726.9868273735,"h":551738562.0625064373,"l":548991772.2298476696,"c":550218457.5235052109,"v":169823.5758776989,"t":1723964400}
+{"o":550218457.5235052109,"h":551473139.768093586,"l":549108404.3995137215,"c":551473139.768093586,"v":159333.5817633811,"t":1723968000}
+{"o":551473139.768093586,"h":556102766.7810636759,"l":550995182.9149496555,"c":555484859.8335872889,"v":185692.3855529027,"t":1723971600}
+{"o":555484859.8335872889,"h":569021539.0566396713,"l":555454749.0581932068,"c":559545978.2464116812,"v":410602.7881806777,"t":1723975200}
+{"o":559545978.2464116812,"h":561973940.7945289612,"l":558089763.2763035297,"c":561973940.7945289612,"v":193046.7507335479,"t":1723978800}
+{"o":561973940.7945289612,"h":568707693.5211826563,"l":559559321.5010954142,"c":565435955.1003906727,"v":281730.1519471255,"t":1723982400}
+{"o":565435955.1003906727,"h":570012542.8777371645,"l":562744530.9609262943,"c":563153720.514139533,"v":239736.9808563516,"t":1723986000}
+{"o":563153720.514139533,"h":566781044.1142855883,"l":563005420.118321538,"c":563877046.6307797432,"v":245948.9224858459,"t":1723989600}
+{"o":563877046.6307797432,"h":567519738.2822234631,"l":562638429.3327591419,"c":566204906.2959609032,"v":205418.743344703,"t":1723993200}
+{"o":566204906.2959609032,"h":569742721.2662112713,"l":564777092.0436236858,"c":567684154.2961760759,"v":239424.4815929528,"t":1723996800}
+{"o":567684154.2961760759,"h":594756581.0660487413,"l":561037780.4646636248,"c":587678157.7483354807,"v":276476.3315869023,"t":1724000400}
+{"o":587678157.7483354807,"h":592197943.9143929482,"l":586920259.1304917336,"c":591991610.9790223837,"v":228115.1862129092,"t":1724004000}
+{"o":591991610.9790223837,"h":595949455.0811835527,"l":591384843.7759221792,"c":595575261.1448255777,"v":200104.8299918784,"t":1724007600}
+{"o":595575261.1448255777,"h":597992641.8946418762,"l":593893514.2723418474,"c":596353874.7044073343,"v":197016.4881697852,"t":1724011200}
+{"o":596353874.7044073343,"h":596627033.019069314,"l":588877498.6769226789,"c":589797702.7596021891,"v":270956.0169460805,"t":1724014800}
+{"o":589797702.7596021891,"h":592439370.0835909843,"l":587718806.4798036814,"c":587868103.1692688465,"v":285897.142766238,"t":1724018400}
+{"o":587868103.1692688465,"h":589063673.0167802572,"l":577702670.2350043058,"c":579144875.0024768114,"v":379333.4446890511,"t":1724022000}
+{"o":579144875.0024768114,"h":583409973.3960623741,"l":576724090.5641825199,"c":577601455.1132278442,"v":405980.640760825,"t":1724025600}
+{"o":577601455.1132278442,"h":581073106.1658871174,"l":575730768.5016132593,"c":577744315.3788450956,"v":256692.0610130324,"t":1724029200}
+{"o":577744315.3788450956,"h":581109855.8550938368,"l":575801078.637032032,"c":580204252.319265008,"v":189296.6283746667,"t":1724032800}
+{"o":580204252.319265008,"h":583042669.1826970577,"l":578904920.9256116152,"c":582403311.3317629099,"v":203861.395121807,"t":1724036400}
+{"o":582403311.3317629099,"h":583136274.1008906364,"l":579766169.3286021948,"c":582100450.8301637173,"v":229542.5247528141,"t":1724040000}
+{"o":582100450.8301637173,"h":582985267.6513801813,"l":577089710.8596377373,"c":578442083.0494811535,"v":234809.3108280189,"t":1724043600}
+{"o":578442083.0494811535,"h":583566969.2827384472,"l":576875001.5628041029,"c":580936902.7096242905,"v":254875.512447405,"t":1724047200}
+{"o":580936902.7096242905,"h":586436247.1106760502,"l":578473451.1860129833,"c":581445666.2188497782,"v":184828.0502932548,"t":1724050800}
+{"o":581445666.2188497782,"h":583770463.4339783192,"l":580809030.263974905,"c":582884910.1025335789,"v":204812.3676436503,"t":1724054400}
+{"o":582884910.1025335789,"h":585768110.4801870584,"l":575730314.8278048038,"c":576103299.8327026367,"v":234390.8875496381,"t":1724058000}
+{"o":576103299.8327026367,"h":578842309.2022846937,"l":573568372.743413806,"c":576905222.6526830196,"v":297855.0983937904,"t":1724061600}
+{"o":576905222.6526830196,"h":582201884.0267832279,"l":575191794.2628926039,"c":581690185.4325410128,"v":233054.6195376532,"t":1724065200}
+{"o":581690185.4325410128,"h":585585356.7389683723,"l":580139806.859570384,"c":585102804.6206104755,"v":262523.2546584248,"t":1724068800}
+{"o":585102804.6206104755,"h":591119587.9652779102,"l":581873397.3725967407,"c":583480825.9368692636,"v":398065.1187036546,"t":1724072400}
+{"o":583480825.9368692636,"h":589714842.9015418291,"l":578996314.3127106428,"c":589223705.0278003216,"v":359772.4853786549,"t":1724076000}
+{"o":589223705.0278003216,"h":590475400.1364494562,"l":587162591.546046257,"c":588025801.8926999569,"v":306319.8516242394,"t":1724079600}
+{"o":588025801.8926999569,"h":589848486.6750942469,"l":584459430.0505502224,"c":589054544.8437466621,"v":330370.487589531,"t":1724083200}
+{"o":589054544.8437466621,"h":597296976.9955127239,"l":585040254.7486374378,"c":587228424.1854174137,"v":497924.0399353461,"t":1724086800}
+{"o":587228424.1854174137,"h":590951433.632437706,"l":583728490.0216243267,"c":586685203.8600702286,"v":324560.5002525045,"t":1724090400}
+{"o":586685203.8600702286,"h":587012331.2930544615,"l":582711502.2167243958,"c":584159554.2848089933,"v":258545.2436079178,"t":1724094000}
+{"o":584159554.2848089933,"h":589342365.3140730858,"l":583263778.0500471592,"c":585935333.6983487606,"v":336069.9393565464,"t":1724097600}
+{"o":585935333.6983487606,"h":588701029.931843996,"l":584984322.6563200951,"c":586743484.8082010746,"v":201115.4902659701,"t":1724101200}
+{"o":586743484.8082010746,"h":590142362.6633400917,"l":583571654.759434104,"c":586958693.4201943874,"v":234801.7132147256,"t":1724104800}
+{"o":586958693.4201943874,"h":590688291.5786757469,"l":584166984.2753599882,"c":589648261.7478652,"v":276621.2466361855,"t":1724108400}
+{"o":589648261.7478652,"h":600543200.513702631,"l":583355169.111110568,"c":595919161.977003336,"v":443428.5684465326,"t":1724112000}
+{"o":595919161.977003336,"h":601355256.5013802052,"l":590697506.6525666714,"c":592972544.8772101402,"v":357291.0157344793,"t":1724115600}
+{"o":592972544.8772101402,"h":593509666.6616556644,"l":589346852.4780043364,"c":591312682.3239670992,"v":259871.7654636345,"t":1724119200}
+{"o":591312682.3239670992,"h":593019943.7356482744,"l":590341252.1890404224,"c":592237343.4986209869,"v":252175.7742753648,"t":1724122800}
+{"o":592237343.4986209869,"h":599888670.2607471943,"l":591484096.1307651997,"c":598127492.2104690075,"v":256783.4952178384,"t":1724126400}
+{"o":598127492.2104690075,"h":605253815.6879212856,"l":597648566.6022717953,"c":600308301.3468089104,"v":385822.0687220622,"t":1724130000}
+{"o":600308301.3468089104,"h":600949155.8135821819,"l":596924676.1540822983,"c":598188719.7483007908,"v":206304.6299531233,"t":1724133600}
+{"o":598188719.7483007908,"h":600044705.8799017668,"l":597591819.8880388737,"c":599561435.2254011631,"v":211015.2965604429,"t":1724137200}
+{"o":599561435.2254011631,"h":600769842.4185986519,"l":593797296.8606737852,"c":594646389.8383393288,"v":223634.6813666025,"t":1724140800}
+{"o":594646389.8383393288,"h":597541298.4124472141,"l":594237226.5201325417,"c":595980416.7966957092,"v":165714.8271289272,"t":1724144400}
+{"o":595980416.7966957092,"h":596466282.3542628288,"l":594167104.4173901081,"c":594497818.4506160021,"v":181124.5888775841,"t":1724148000}
+{"o":594497818.4506160021,"h":595435765.3373875618,"l":590514246.9093589783,"c":591335941.7541329861,"v":247420.3052099394,"t":1724151600}
+{"o":591335941.7541329861,"h":594496870.1770418882,"l":590930647.3104506731,"c":593699876.7551209927,"v":220462.7735257144,"t":1724155200}
+{"o":593699876.7551209927,"h":595498202.1700671911,"l":589853627.5544631481,"c":593993130.2605816126,"v":291935.2028710779,"t":1724158800}
+{"o":593993130.2605816126,"h":594488875.4007087946,"l":579374348.3461505175,"c":579597605.2787532806,"v":493390.8925113332,"t":1724162400}
+{"o":579597605.2787532806,"h":580736882.3520498276,"l":573447348.7171424627,"c":577533388.0022361279,"v":479984.5919516024,"t":1724166000}
+{"o":577533388.0022361279,"h":580989266.810781002,"l":576007742.6793445349,"c":579781193.3788952827,"v":313715.3330888768,"t":1724169600}
+{"o":579781193.3788952827,"h":583500412.8683849573,"l":579227598.3162763119,"c":582893891.5732485056,"v":243592.5489455799,"t":1724173200}
+{"o":582893891.5732485056,"h":585584156.0306835175,"l":581180141.7260068655,"c":583355825.3856782913,"v":266296.9970637382,"t":1724176800}
+{"o":583355825.3856782913,"h":586698099.2116280794,"l":582528312.2675658464,"c":585349779.178824544,"v":197947.3252939531,"t":1724180400}
+{"o":585349779.178824544,"h":587617437.6435166597,"l":583386643.1620929241,"c":583394666.0560954809,"v":205603.3516433509,"t":1724184000}
+{"o":583394666.0560954809,"h":583669738.1809815168,"l":579509099.1598958969,"c":581904945.1080182791,"v":188666.7020045144,"t":1724187600}
+{"o":581904945.1080182791,"h":583787337.3716487885,"l":580930646.6811954975,"c":582372269.5821324587,"v":170740.003564021,"t":1724191200}
+{"o":582372269.5821324587,"h":585331862.8874115944,"l":578218990.2555024624,"c":580854533.2344168425,"v":155574.2543412579,"t":1724194800}
+{"o":580854533.2344168425,"h":583710392.9325950146,"l":578844647.1230002642,"c":579076503.0269800425,"v":189357.3314637896,"t":1724198400}
+{"o":579076503.0269800425,"h":582631027.039306283,"l":578072065.1218835115,"c":581993383.5080840588,"v":231689.2859081534,"t":1724202000}
+{"o":581993383.5080840588,"h":584256804.6954216957,"l":581039000.5918910503,"c":583290392.786385417,"v":136119.4597298515,"t":1724205600}
+{"o":583290392.786385417,"h":583594252.2454200983,"l":579778606.6039577723,"c":582069422.1951578856,"v":117454.7725199071,"t":1724209200}
+{"o":582069422.1951578856,"h":583244808.6894935369,"l":580768018.746822238,"c":582843434.6179767847,"v":118311.737242887,"t":1724212800}
+{"o":582843434.6179767847,"h":585598801.9795637131,"l":581989159.8632674217,"c":585028995.922806263,"v":118761.3903801278,"t":1724216400}
+{"o":585028995.922806263,"h":586365405.3799629211,"l":584654952.6020977497,"c":585487733.7276892662,"v":148013.4396603325,"t":1724220000}
+{"o":585487733.7276892662,"h":587386151.1563185453,"l":582483119.2839789391,"c":584737850.5621575117,"v":163881.9271417019,"t":1724223600}
+{"o":584737850.5621575117,"h":586078661.7692710161,"l":579426433.622451663,"c":580467000.0655032396,"v":174339.5039488855,"t":1724227200}
+{"o":580467000.0655032396,"h":580916459.8981746435,"l":575404093.8255211115,"c":577765986.2747668028,"v":155049.7921752891,"t":1724230800}
+{"o":577765986.2747668028,"h":580949968.8246952295,"l":576755923.4716280699,"c":580252639.7215983868,"v":145394.8182038531,"t":1724234400}
+{"o":580252639.7215983868,"h":580864807.7006075382,"l":576755914.8976533413,"c":577049122.938377142,"v":147905.2918807068,"t":1724238000}
+{"o":577049122.938377142,"h":579020738.9512376785,"l":573806465.8095237017,"c":576823451.2616740465,"v":156916.0781266927,"t":1724241600}
+{"o":576823451.2616740465,"h":577971745.0153776407,"l":566371669.4717772007,"c":576773070.0674413443,"v":344023.5420015124,"t":1724245200}
+{"o":576773070.0674413443,"h":581749575.6372983456,"l":568389287.3018393517,"c":571169419.7325469255,"v":597276.8466477736,"t":1724248800}
+{"o":571169419.7325469255,"h":574929364.3975661993,"l":568323014.5325063467,"c":572988465.6591715813,"v":378797.2163536851,"t":1724252400}
+{"o":572988465.6591715813,"h":577045494.2629401684,"l":570365462.3268709183,"c":576827389.6801036596,"v":248123.0238503182,"t":1724256000}
+{"o":576827389.6801036596,"h":580160685.9411803484,"l":575544300.0311491489,"c":577613144.2408928871,"v":241934.2321690525,"t":1724259600}
+{"o":577613144.2408928871,"h":584222230.7510743141,"l":576704986.2920058966,"c":582808108.1285351515,"v":331160.0874813377,"t":1724263200}
+{"o":582808108.1285351515,"h":586778845.2668902874,"l":580561975.4719605446,"c":585838274.0214573145,"v":302994.2563656674,"t":1724266800}
+{"o":585838274.0214573145,"h":589596471.5860456228,"l":582291579.2786899805,"c":584214831.0200537443,"v":335475.564271929,"t":1724270400}
+{"o":584214831.0200537443,"h":587773154.2855374813,"l":582538064.9027816057,"c":586522052.0596044064,"v":283546.6535597511,"t":1724274000}
+{"o":586522052.0596044064,"h":587484039.8024375439,"l":583535812.911724329,"c":583669379.2809033394,"v":218776.7531043811,"t":1724277600}
+{"o":583669379.2809033394,"h":585712753.1155916452,"l":580323188.3662467003,"c":583112605.3830119371,"v":214916.7575623551,"t":1724281200}
+{"o":583112605.3830119371,"h":584947793.8288341761,"l":581683624.4519863129,"c":581822389.3533034325,"v":232744.3745476091,"t":1724284800}
+{"o":581822389.3533034325,"h":584869461.8000663519,"l":581456144.0077661276,"c":584075282.9193134308,"v":224838.6880511141,"t":1724288400}
+{"o":584075282.9193134308,"h":584435757.1847258806,"l":574581138.7540552616,"c":577882903.3949148655,"v":238364.6826657567,"t":1724292000}
+{"o":577882903.3949148655,"h":579453250.6617070436,"l":576341394.7409510612,"c":578928064.6105064154,"v":164112.7703244295,"t":1724295600}
+{"o":578928064.6105064154,"h":581013499.7444729805,"l":577511905.1187813282,"c":580569573.2399501801,"v":143559.021355348,"t":1724299200}
+{"o":580569573.2399501801,"h":581229194.2356178761,"l":579412027.6801769733,"c":580748994.0390677452,"v":124576.9023420644,"t":1724302800}
+{"o":580748994.0390677452,"h":583130384.9705367088,"l":580297815.2692508698,"c":582897656.0080924034,"v":135747.2906365074,"t":1724306400}
+{"o":582897656.0080924034,"h":586554465.4554344416,"l":581572513.8692725897,"c":585237513.0000699759,"v":159690.8156530841,"t":1724310000}
+{"o":585237513.0000699759,"h":586476406.365154624,"l":583897428.1729341745,"c":584705205.6785215139,"v":158957.9071141001,"t":1724313600}
+{"o":584705205.6785215139,"h":584882227.7724211216,"l":582546450.1250778437,"c":583777728.4233226776,"v":153948.2956110118,"t":1724317200}
+{"o":583777728.4233226776,"h":589293030.4416503906,"l":582936469.9673399925,"c":588378816.1677355766,"v":206774.1929789308,"t":1724320800}
+{"o":588378816.1677355766,"h":591192109.7410821915,"l":586272684.152107954,"c":590272777.8430134058,"v":263203.0939153363,"t":1724324400}
+{"o":590272777.8430134058,"h":591872751.9581613541,"l":583951363.8508236408,"c":584936000.7298665047,"v":434027.7246425626,"t":1724328000}
+{"o":584936000.7298665047,"h":587439954.1224850416,"l":581555365.6007701159,"c":584281720.2014203072,"v":330043.8496399734,"t":1724331600}
+{"o":584281720.2014203072,"h":584696498.0646523237,"l":580593114.2426347733,"c":583180670.502984643,"v":302227.3156843891,"t":1724335200}
+{"o":583180670.502984643,"h":586181969.4568269253,"l":580067884.4406812191,"c":582455918.4714397192,"v":258264.1571933144,"t":1724338800}
+{"o":582455918.4714397192,"h":585241155.9383934736,"l":582045632.6623196602,"c":583066747.8688677549,"v":239761.6508366387,"t":1724342400}
+{"o":583066747.8688677549,"h":585175968.2390613556,"l":581665135.277795434,"c":582320468.0842633247,"v":195467.8513083713,"t":1724346000}
+{"o":582320468.0842633247,"h":586258697.8364691734,"l":581545415.8490464687,"c":583704236.034502387,"v":167364.5905417576,"t":1724349600}
+{"o":583704236.034502387,"h":584721634.4622673988,"l":582322958.367866993,"c":582771949.7714883089,"v":186391.5586354339,"t":1724353200}
+{"o":582771949.7714883089,"h":586185558.2213913202,"l":582503780.9304256439,"c":585556997.2950714827,"v":259885.9897029224,"t":1724356800}
+{"o":585556997.2950714827,"h":586994544.1125928164,"l":584057958.167350173,"c":585371858.6095148325,"v":180792.7576860674,"t":1724360400}
+{"o":585371858.6095148325,"h":585764236.049251914,"l":584178751.1391410828,"c":584813970.9987196922,"v":157633.7336273612,"t":1724364000}
+{"o":584813970.9987196922,"h":585733482.7408412695,"l":584059548.6766424179,"c":584897676.3302537203,"v":165863.5670836927,"t":1724367600}
+{"o":584897676.3302537203,"h":593830232.1821825504,"l":584649821.595683217,"c":589604954.2597432137,"v":248011.7966125683,"t":1724371200}
+{"o":589604954.2597432137,"h":591080450.7153599262,"l":587589056.3509546518,"c":590985991.6745944023,"v":212945.3380350455,"t":1724374800}
+{"o":590985991.6745944023,"h":594979456.5765441656,"l":590264807.4528708458,"c":591211047.9273676872,"v":241773.999204575,"t":1724378400}
+{"o":591211047.9273676872,"h":592426245.2483607531,"l":589427863.8350015879,"c":589923072.1616122723,"v":173117.5232674325,"t":1724382000}
+{"o":589923072.1616122723,"h":592254324.3092054129,"l":586725524.4018201828,"c":586917118.7125473022,"v":161802.920303718,"t":1724385600}
+{"o":586917118.7125473022,"h":593097171.1290957928,"l":586917118.7125473022,"c":591237681.9764541388,"v":183269.8620593172,"t":1724389200}
+{"o":591237681.9764541388,"h":593142636.9802526236,"l":588954925.6323299408,"c":591824428.410490036,"v":171911.8642115536,"t":1724392800}
+{"o":591824428.410490036,"h":592438235.2167201042,"l":589408312.5428477526,"c":590031709.4282706976,"v":159871.1618772426,"t":1724396400}
+{"o":590031709.4282706976,"h":591447806.2713292837,"l":589299299.055785656,"c":590020163.0841825008,"v":133264.9067972453,"t":1724400000}
+{"o":590020163.0841825008,"h":590020163.0841825008,"l":586156283.943426609,"c":586614460.1470386982,"v":203524.7984988358,"t":1724403600}
+{"o":586614460.1470386982,"h":588390646.8876405954,"l":586254004.8739515543,"c":586427183.0550980568,"v":133117.7894900051,"t":1724407200}
+{"o":586427183.0550980568,"h":595289514.5778429508,"l":582659813.4622554779,"c":591495785.9280626774,"v":170956.4365997474,"t":1724410800}
+{"o":591495785.9280626774,"h":596094976.034740448,"l":591495785.9280626774,"c":595508709.5480643511,"v":165994.389988697,"t":1724414400}
+{"o":595508709.5480643511,"h":596468110.2592539787,"l":592009478.7891798019,"c":596450273.6497836113,"v":215309.3398134449,"t":1724418000}
+{"o":596450273.6497836113,"h":609383549.0591235161,"l":587939252.6751716137,"c":591500801.1446430683,"v":832285.7113853169,"t":1724421600}
+{"o":591500801.1446430683,"h":597475972.4650110006,"l":590373381.907643795,"c":594692920.7178018093,"v":361570.9499575891,"t":1724425200}
+{"o":594692920.7178018093,"h":598120002.1886525154,"l":593421571.1294665337,"c":597497408.9410129786,"v":260147.8870702085,"t":1724428800}
+{"o":597497408.9410129786,"h":613864926.9547791481,"l":597421983.9764270782,"c":612424087.0954482555,"v":409555.6209097605,"t":1724432400}
+{"o":612424087.0954482555,"h":618368975.493440032,"l":610034711.7708877325,"c":612880485.3807419538,"v":530264.1669588822,"t":1724436000}
+{"o":612880485.3807419538,"h":620897416.1985849142,"l":612559578.8003367186,"c":618871773.5843822956,"v":332718.4495624493,"t":1724439600}
+{"o":618871773.5843822956,"h":626730722.5414984226,"l":618723389.9691650867,"c":623971313.0170128345,"v":340214.6643005883,"t":1724443200}
+{"o":623971313.0170128345,"h":629758626.6018407345,"l":623343061.3447159529,"c":629223473.4998728037,"v":336797.6754429402,"t":1724446800}
+{"o":629223473.4998728037,"h":636740994.027513504,"l":623961697.7213875055,"c":625571962.4734013081,"v":389107.3616553643,"t":1724450400}
+{"o":625571962.4734013081,"h":632638287.438267827,"l":625571962.4734013081,"c":631242617.0363820791,"v":237449.0292087705,"t":1724454000}
+{"o":631242617.0363820791,"h":635200178.1662033796,"l":627342967.9092903137,"c":630701169.1915738583,"v":286482.9477492548,"t":1724457600}
+{"o":630701169.1915738583,"h":631387117.4540270567,"l":625767645.7371417284,"c":631349356.9096033573,"v":202745.1779343055,"t":1724461200}
+{"o":631349356.9096033573,"h":636673695.7671810389,"l":625471963.604640007,"c":631542095.4725903273,"v":187358.7276836038,"t":1724464800}
+{"o":631542095.4725903273,"h":632714777.0296754837,"l":630154174.6552819014,"c":631185445.1837531328,"v":147006.0190595967,"t":1724468400}
+{"o":631185445.1837531328,"h":634625397.0839681625,"l":630697575.1038755178,"c":634287717.2263938189,"v":136279.4729168267,"t":1724472000}
+{"o":634287717.2263938189,"h":639867009.5506808758,"l":633850502.6515219212,"c":636284886.6375571489,"v":209685.5633205023,"t":1724475600}
+{"o":636284886.6375571489,"h":637917106.0212999582,"l":634288734.5475295782,"c":634304324.7884255648,"v":211464.4833220171,"t":1724479200}
+{"o":634304324.7884255648,"h":637185229.9789776802,"l":634299752.1891092062,"c":636747900.8877817392,"v":135476.9977639663,"t":1724482800}
+{"o":636747900.8877817392,"h":640832617.5041452646,"l":635512669.429527998,"c":640588381.2683849335,"v":206687.6613049912,"t":1724486400}
+{"o":640588381.2683849335,"h":650484501.5147591829,"l":638100192.7977509499,"c":648721927.1203709841,"v":191216.0519669068,"t":1724490000}
+{"o":648721927.1203709841,"h":653735055.4272758961,"l":646180044.1668798923,"c":649797436.5105832815,"v":276766.7445536252,"t":1724493600}
+{"o":649797436.5105832815,"h":652835869.321198225,"l":644987586.9678659439,"c":645396019.2163932323,"v":225011.8525175634,"t":1724497200}
+{"o":645396019.2163932323,"h":649310937.6703971624,"l":643907246.5476778746,"c":645179522.9037328959,"v":225035.7696582988,"t":1724500800}
+{"o":645179522.9037328959,"h":647855400.1079926491,"l":644606228.0575935841,"c":647854794.5295555592,"v":262750.43320039,"t":1724504400}
+{"o":647854794.5295555592,"h":650976910.6333864927,"l":645175383.3288520575,"c":650976910.6333864927,"v":260025.4955765832,"t":1724508000}
+{"o":650976910.6333864927,"h":655661122.2924646139,"l":648793736.1775779724,"c":653855409.9240647554,"v":289273.9393927061,"t":1724511600}
+{"o":653855409.9240647554,"h":665066252.2632883787,"l":653342075.1865389347,"c":661015603.7581521273,"v":449424.6456691211,"t":1724515200}
+{"o":661015603.7581521273,"h":665639832.6982802153,"l":658182888.5649411678,"c":659721477.2838813066,"v":389410.9750486761,"t":1724518800}
+{"o":659721477.2838813066,"h":664713731.8504178524,"l":656934927.9464355707,"c":662032577.9177303314,"v":328084.0185450536,"t":1724522400}
+{"o":662032577.9177303314,"h":664300269.1157507896,"l":657685814.9182347059,"c":658504504.8444632292,"v":233556.846982308,"t":1724526000}
+{"o":658504504.8444632292,"h":660866119.1281864643,"l":657022167.1776247025,"c":658071770.5505264997,"v":204983.2077986193,"t":1724529600}
+{"o":658071770.5505264997,"h":658106581.6259711981,"l":638383364.2218028307,"c":645877488.5566506386,"v":379872.0351000389,"t":1724533200}
+{"o":645877488.5566506386,"h":653737751.3847635984,"l":645679380.1039792299,"c":652216169.9676282406,"v":300277.84095069,"t":1724536800}
+{"o":652216169.9676282406,"h":659614515.6040930748,"l":651603681.7447577715,"c":658791355.7868019342,"v":198555.459207336,"t":1724540400}
+{"o":658791355.7868019342,"h":658986679.839779973,"l":650554084.2648096085,"c":651538706.719396472,"v":272747.9894445796,"t":1724544000}
+{"o":651538706.719396472,"h":655774952.612061739,"l":645539657.8155034781,"c":648775512.589045167,"v":277541.5586856405,"t":1724547600}
+{"o":648775512.589045167,"h":652328213.7663445473,"l":648479095.473385334,"c":651193791.2583138943,"v":159355.0518815079,"t":1724551200}
+{"o":651193791.2583138943,"h":651678961.2652989626,"l":645388899.5948764086,"c":649086083.7872753143,"v":206323.3971903379,"t":1724554800}
+{"o":649086083.7872753143,"h":651256093.4754824638,"l":645692160.8277015686,"c":651256093.4754824638,"v":184479.7554025652,"t":1724558400}
+{"o":651256093.4754824638,"h":652220944.5579118729,"l":648858133.5299432278,"c":649329497.2773081064,"v":221226.8148078171,"t":1724562000}
+{"o":649329497.2773081064,"h":649897457.5598468781,"l":646024184.5383130312,"c":646940091.6055964231,"v":186061.2982364015,"t":1724565600}
+{"o":646940091.6055964231,"h":646940091.6055964231,"l":636759978.4831069708,"c":640237186.7313842773,"v":283050.7626616496,"t":1724569200}
+{"o":640237186.7313842773,"h":644990434.9999613762,"l":638793289.4109867811,"c":644692224.6559482813,"v":201539.5037717863,"t":1724572800}
+{"o":644692224.6559482813,"h":647605051.8544303179,"l":642541149.9341990948,"c":645742217.9303156137,"v":181668.6142940074,"t":1724576400}
+{"o":645742217.9303156137,"h":646004603.3121459484,"l":641060115.9701834917,"c":642965788.5899807215,"v":151550.9827538332,"t":1724580000}
+{"o":642965788.5899807215,"h":647566665.5136526823,"l":642664412.7365010977,"c":644937194.1911857128,"v":177517.8047883713,"t":1724583600}
+{"o":644937194.1911857128,"h":647396453.713313818,"l":643628099.6391170025,"c":647396453.713313818,"v":137431.5489684368,"t":1724587200}
+{"o":647396453.713313818,"h":652292865.1823477745,"l":646909535.9821864367,"c":649987344.5061656237,"v":256337.9364382503,"t":1724590800}
+{"o":649987344.5061656237,"h":655410606.0870332718,"l":649948287.8348897696,"c":652423557.9877228737,"v":222240.40495925,"t":1724594400}
+{"o":652423557.9877228737,"h":655939694.2038296461,"l":650636935.1260365248,"c":653494276.4344329834,"v":239505.2323792957,"t":1724598000}
+{"o":653494276.4344329834,"h":657559389.4853440523,"l":650081295.8380135298,"c":652262732.5364341736,"v":236283.7381222571,"t":1724601600}
+{"o":652262732.5364341736,"h":655390879.3154287338,"l":651111598.2811467648,"c":654015611.0905510187,"v":190083.2721618972,"t":1724605200}
+{"o":654015611.0905510187,"h":656121149.9061698914,"l":651813138.2568743229,"c":654313377.9706197977,"v":194850.681903975,"t":1724608800}
+{"o":654313377.9706197977,"h":655390701.8651125431,"l":651066635.0639470816,"c":652728808.1130563021,"v":181689.3078950295,"t":1724612400}
+{"o":652728808.1130563021,"h":654371329.4949041605,"l":650472349.8294024467,"c":651902966.434040904,"v":193588.1093863701,"t":1724616000}
+{"o":651902966.434040904,"h":662509110.1554245949,"l":651377515.6100392342,"c":661511207.0882766247,"v":323277.1853944354,"t":1724619600}
+{"o":661511207.0882766247,"h":664416908.9282062054,"l":656687541.7444517612,"c":658737143.7266572714,"v":244205.4452364027,"t":1724623200}
+{"o":658737143.7266572714,"h":661417579.3577252626,"l":649977607.0937904119,"c":651791500.730774045,"v":290760.5291870171,"t":1724626800}
+{"o":651791500.730774045,"h":655775512.6940393448,"l":649179025.9954227209,"c":652347209.0724002123,"v":277910.3594573613,"t":1724630400}
+{"o":652347209.0724002123,"h":653024917.0601228476,"l":647667338.2199265957,"c":648223888.3860706091,"v":203178.1120492292,"t":1724634000}
+{"o":648223888.3860706091,"h":650404782.3014725447,"l":645734738.5878554583,"c":650330364.2696238756,"v":204331.6943286314,"t":1724637600}
+{"o":650330364.2696238756,"h":656828173.2996742725,"l":649252363.328194499,"c":656693741.161034584,"v":167032.4342566646,"t":1724641200}
+{"o":477726183.7917158008,"h":481938840.8787075281,"l":477452090.1403291225,"c":477726183.7917158008,"v":776450.9108888266,"t":1717444800}
+{"o":477726183.7917158008,"h":478974703.9472439885,"l":475897520.3551285863,"c":477130956.445432663,"v":655967.7620763008,"t":1717448400}
+{"o":477130956.445432663,"h":477564637.5070106983,"l":475617871.6836193204,"c":476985180.5334050655,"v":393831.2992177492,"t":1717452000}
+{"o":476985180.5334050655,"h":477562350.0553352833,"l":474324505.8471561074,"c":475854840.0675967336,"v":368126.3172160829,"t":1717455600}
+{"o":475854840.0675967336,"h":477931159.3975420594,"l":474197195.1850044131,"c":477155777.2156674266,"v":412992.7237825663,"t":1717459200}
+{"o":477155777.2156674266,"h":480944661.7676075101,"l":475670708.7850363851,"c":480302073.611348331,"v":407083.6049819706,"t":1717462800}
+{"o":480302073.611348331,"h":480302073.611348331,"l":477959492.2999044657,"c":479178404.9548640847,"v":329051.8776932337,"t":1717466400}
+{"o":479178404.9548640847,"h":480460335.6270034313,"l":478420800.3200057149,"c":479987575.1462427974,"v":322251.9487924653,"t":1717470000}
+{"o":479987575.1462427974,"h":481769392.4724793434,"l":478519005.4740206003,"c":479222968.9640958905,"v":335827.1621892271,"t":1717473600}
+{"o":479222968.9640958905,"h":480075707.8370981812,"l":476553753.6354570985,"c":476553753.6354570985,"v":305429.3730391289,"t":1717477200}
+{"o":476553753.6354570985,"h":478622543.4746111631,"l":475481906.0548955798,"c":477663564.6630300879,"v":412415.9077649051,"t":1717480800}
+{"o":477663564.6630300879,"h":478453311.7294701934,"l":476267955.0809056163,"c":476267955.0809056163,"v":296699.784892425,"t":1717484400}
+{"o":476267955.0809056163,"h":478184406.0658934712,"l":475511591.7755360007,"c":475626940.4877092838,"v":319671.6446532176,"t":1717488000}
+{"o":475626940.4877092838,"h":476589817.9880426526,"l":472462476.2021660805,"c":474740811.0897086859,"v":315754.3057381992,"t":1717491600}
+{"o":474740811.0897086859,"h":477598804.6596121788,"l":474135858.9810168147,"c":477125908.4999491572,"v":304425.8995842778,"t":1717495200}
+{"o":477125908.4999491572,"h":478067115.0000219941,"l":476131431.1511844397,"c":477284374.9595594406,"v":321558.8145237464,"t":1717498800}
+{"o":477284374.9595594406,"h":479122623.133575201,"l":476523762.6295426488,"c":477966701.7183621526,"v":389315.4819305814,"t":1717502400}
+{"o":477966701.7183621526,"h":480340395.6485980153,"l":476797253.3861416578,"c":479296389.3860313892,"v":543724.3909211396,"t":1717506000}
+{"o":479296389.3860313892,"h":482219422.031383276,"l":477815212.6305330396,"c":478695493.3572012186,"v":542797.3893916581,"t":1717509600}
+{"o":478695493.3572012186,"h":484172476.7907453179,"l":477674104.1917068362,"c":484172476.7907453179,"v":497862.5707778016,"t":1717513200}
+{"o":484172476.7907453179,"h":490188701.990770936,"l":483959014.0523439646,"c":488562088.0922409296,"v":672114.7964645284,"t":1717516800}
+{"o":488562088.0922409296,"h":488930573.7328615189,"l":484604358.2403963804,"c":487362153.550878644,"v":464543.9774078411,"t":1717520400}
+{"o":487362153.550878644,"h":490683614.4500976801,"l":486972556.8818360567,"c":489357812.0165256262,"v":429718.9147484193,"t":1717524000}
+{"o":489357812.0165256262,"h":489357812.0165256262,"l":484964315.4076383114,"c":488163084.5273702145,"v":487657.8296211933,"t":1717527600}
+{"o":488163084.5273702145,"h":489301428.3781229854,"l":484682564.9469989538,"c":487996267.9605414271,"v":446879.7479914675,"t":1717531200}
+{"o":487996267.9605414271,"h":489685696.0544574261,"l":486875962.690861702,"c":488490480.6612570286,"v":387577.8563192702,"t":1717534800}
+{"o":488490480.6612570286,"h":492477473.3743742108,"l":487768560.3794105053,"c":491559777.915518105,"v":623095.3019424938,"t":1717538400}
+{"o":491559777.915518105,"h":494322476.3608977795,"l":490627017.9104931355,"c":493832165.7981687188,"v":403762.4835086641,"t":1717542000}
+{"o":493832165.7981687188,"h":496108703.7797740102,"l":491683717.4283638,"c":494254782.9697899818,"v":408318.0367730467,"t":1717545600}
+{"o":494254782.9697899818,"h":498364419.8638508916,"l":492743711.2331519723,"c":497083882.114688158,"v":382637.6471977585,"t":1717549200}
+{"o":497083882.114688158,"h":502213365.5808310509,"l":495621634.9922238588,"c":497542189.2463072538,"v":514170.0704770718,"t":1717552800}
+{"o":497542189.2463072538,"h":498640847.0319019556,"l":495078245.9764892459,"c":496145813.9282121658,"v":359043.0779247435,"t":1717556400}
+{"o":496145813.9282121658,"h":497475870.7952613831,"l":494286067.0938803554,"c":496608686.7776756883,"v":362508.3684422229,"t":1717560000}
+{"o":496608686.7776756883,"h":498413809.24525702,"l":494672010.9351500273,"c":497768432.2796778679,"v":383382.5066569566,"t":1717563600}
+{"o":497768432.2796778679,"h":499750380.0463947654,"l":497431894.2945497036,"c":499121571.3297768831,"v":374958.9241106789,"t":1717567200}
+{"o":499121571.3297768831,"h":499938524.3758820295,"l":497263455.401080966,"c":497531021.4330188632,"v":453086.8040392975,"t":1717570800}
+{"o":497531021.4330188632,"h":498226828.1181604862,"l":495036689.2294799685,"c":496467580.1708701849,"v":493128.1561823084,"t":1717574400}
+{"o":496467580.1708701849,"h":499335579.2327693105,"l":495618920.928420186,"c":497503468.149702549,"v":484822.2527316358,"t":1717578000}
+{"o":497503468.149702549,"h":498509761.3884974718,"l":494901986.2368370295,"c":494901986.2368370295,"v":459150.9135867233,"t":1717581600}
+{"o":494901986.2368370295,"h":496284755.7840272784,"l":493762341.5677873492,"c":496060916.8907330036,"v":436444.912978971,"t":1717585200}
+{"o":496060916.8907330036,"h":498013765.4508507848,"l":493550175.0982183814,"c":496103104.1309461594,"v":553367.8559489831,"t":1717588800}
+{"o":496103104.1309461594,"h":498959817.6018244624,"l":493959746.6682060361,"c":494677166.8270606995,"v":727688.2266746816,"t":1717592400}
+{"o":494677166.8270606995,"h":496781571.6950366497,"l":491485857.8333202004,"c":495647284.6955957413,"v":647334.2029094035,"t":1717596000}
+{"o":495647284.6955957413,"h":502422324.6147869229,"l":495364780.5243130326,"c":501308644.6164220572,"v":584454.6221607925,"t":1717599600}
+{"o":501308644.6164220572,"h":503748059.1699322462,"l":498558723.7096450329,"c":499228076.9983050227,"v":585720.7444555575,"t":1717603200}
+{"o":499228076.9983050227,"h":503177940.2308436036,"l":498782391.5739862323,"c":501078015.4027549624,"v":504327.7192944777,"t":1717606800}
+{"o":501078015.4027549624,"h":502386508.187229991,"l":495292295.9684756398,"c":496898811.9171102047,"v":542050.4753732855,"t":1717610400}
+{"o":496898811.9171102047,"h":497738299.0323405266,"l":494848231.4193741679,"c":496268424.5877520442,"v":463841.1363367934,"t":1717614000}
+{"o":496268424.5877520442,"h":497981287.7245195508,"l":495670042.9204142094,"c":497666100.5624046326,"v":425058.5773307055,"t":1717617600}
+{"o":497666100.5624046326,"h":497884775.0489543676,"l":495917587.6213881969,"c":496745657.0161661506,"v":398608.2572230533,"t":1717621200}
+{"o":496745657.0161661506,"h":498694225.6188395619,"l":496191232.0502365232,"c":496922114.0227208138,"v":413625.2679632615,"t":1717624800}
+{"o":496922114.0227208138,"h":498300752.8890668154,"l":496327072.8269042969,"c":497837769.0731257796,"v":423860.7376391983,"t":1717628400}
+{"o":497837769.0731257796,"h":498866480.1189726591,"l":496721627.6724576354,"c":498324256.9807769656,"v":388994.4550637208,"t":1717632000}
+{"o":498324256.9807769656,"h":499846100.4992432594,"l":496880803.0501316786,"c":498059946.7079213858,"v":385235.0102790852,"t":1717635600}
+{"o":498059946.7079213858,"h":500399827.9383135438,"l":497819761.5973396897,"c":500209152.4145772457,"v":371333.9984438688,"t":1717639200}
+{"o":500209152.4145772457,"h":500209152.4145772457,"l":498135735.9268844724,"c":498790333.042591989,"v":350171.9309123076,"t":1717642800}
+{"o":498790333.042591989,"h":500356647.0268474817,"l":495093671.5166416168,"c":498460430.7033441067,"v":426115.2406619705,"t":1717646400}
+{"o":498460430.7033441067,"h":498460430.7033441067,"l":494168954.9916152954,"c":494319412.0326870084,"v":350172.5275404846,"t":1717650000}
+{"o":494319412.0326870084,"h":495100135.1292122006,"l":492139057.4216279984,"c":493324377.6975061297,"v":357840.5377611025,"t":1717653600}
+{"o":493324377.6975061297,"h":495566691.0656082034,"l":492028967.3166677356,"c":495178053.4698677063,"v":450107.4333949531,"t":1717657200}
+{"o":495178053.4698677063,"h":496485081.1092239618,"l":493570627.4505079985,"c":496137764.5486510992,"v":507056.5356952446,"t":1717660800}
+{"o":496137764.5486510992,"h":498773921.0607220531,"l":495036835.4439018965,"c":495901227.674161911,"v":483209.7187342914,"t":1717664400}
+{"o":495901227.674161911,"h":495926879.5510416031,"l":493595043.9551438093,"c":495463822.2896565795,"v":508651.6409146105,"t":1717668000}
+{"o":495463822.2896565795,"h":496451569.9680764675,"l":494732180.8446576595,"c":496451569.9680764675,"v":477207.2118830972,"t":1717671600}
+{"o":496451569.9680764675,"h":497603040.8177742362,"l":494825336.4946619868,"c":495955479.5520622134,"v":515203.3596022959,"t":1717675200}
+{"o":495955479.5520622134,"h":497215012.2341948152,"l":494530493.8256745934,"c":495087350.6328932643,"v":494985.4655217276,"t":1717678800}
+{"o":495087350.6328932643,"h":496896737.1552839279,"l":494041129.7604661584,"c":496869867.4451672435,"v":715567.7544500898,"t":1717682400}
+{"o":496869867.4451672435,"h":498235146.7415326238,"l":495820714.6251650453,"c":496040956.1303945184,"v":882959.8692451984,"t":1717686000}
+{"o":496040956.1303945184,"h":496415740.1461035013,"l":491549324.8467457891,"c":492257256.2665857673,"v":720691.8301018709,"t":1717689600}
+{"o":492257256.2665857673,"h":494452477.5894195437,"l":490176106.0271362066,"c":492848549.7401031852,"v":863381.4018612336,"t":1717693200}
+{"o":492848549.7401031852,"h":493423682.3758448362,"l":489477640.2098145485,"c":490640766.8298659325,"v":782682.905654265,"t":1717696800}
+{"o":490640766.8298659325,"h":490659707.9145069122,"l":482713466.6150196195,"c":484911928.9294958115,"v":908723.3786496635,"t":1717700400}
+{"o":484911928.9294958115,"h":489929353.7176297307,"l":480657570.7091030478,"c":488735811.8198010325,"v":810113.0762238838,"t":1717704000}
+{"o":488735811.8198010325,"h":489864725.4454820752,"l":486957319.8642061353,"c":487901111.9861492515,"v":648996.7695470965,"t":1717707600}
+{"o":487901111.9861492515,"h":489646882.7593390346,"l":487105572.48760432,"c":489165818.2625091672,"v":613220.6406731132,"t":1717711200}
+{"o":489165818.2625091672,"h":489848637.8912642598,"l":485813066.5132231116,"c":487906830.7899208665,"v":682073.1132955892,"t":1717714800}
+{"o":487906830.7899208665,"h":489184817.2981141806,"l":486931717.243219316,"c":487872281.1540555954,"v":619601.2478449101,"t":1717718400}
+{"o":487872281.1540555954,"h":488487489.3035958409,"l":485739093.8995806575,"c":487753880.083237946,"v":557097.8905051034,"t":1717722000}
+{"o":487753880.083237946,"h":489031140.738421917,"l":484652386.8238457441,"c":487128625.5720319748,"v":584501.0988805,"t":1717725600}
+{"o":487128625.5720319748,"h":492164480.5248487592,"l":486641920.3350331187,"c":492164480.5248487592,"v":495790.6282421274,"t":1717729200}
+{"o":492164480.5248487592,"h":497214300.3314110637,"l":491585526.0717369318,"c":496393975.2793682218,"v":491347.1421586412,"t":1717732800}
+{"o":496393975.2793682218,"h":497952809.002723515,"l":495448384.2779521942,"c":496672219.1873969436,"v":466979.5402685073,"t":1717736400}
+{"o":496672219.1873969436,"h":497656251.8706700206,"l":495595926.5303967595,"c":497111292.6177002192,"v":453778.0765635045,"t":1717740000}
+{"o":497111292.6177002192,"h":497876600.2430223823,"l":496113814.2880612016,"c":496385450.8528945446,"v":539957.1533141222,"t":1717743600}
+{"o":496385450.8528945446,"h":497460207.9331924915,"l":495624973.5538774729,"c":496440208.4614971876,"v":456103.0491623228,"t":1717747200}
+{"o":496440208.4614971876,"h":496764583.0493373871,"l":494434478.8820273876,"c":495294570.96845752,"v":461139.3254994578,"t":1717750800}
+{"o":495294570.96845752,"h":496071914.7283914089,"l":492954171.8189589381,"c":494498076.2554499507,"v":474504.9352047364,"t":1717754400}
+{"o":494498076.2554499507,"h":496984051.460170567,"l":493368369.2279807925,"c":496469229.9578488469,"v":549752.3954434464,"t":1717758000}
+{"o":496469229.9578488469,"h":498510266.8174371719,"l":488235747.4329391718,"c":493581963.0305375457,"v":958575.7697164669,"t":1717761600}
+{"o":493581963.0305375457,"h":495659828.7038298249,"l":491904042.2309576869,"c":494527930.1956493855,"v":797498.0381722942,"t":1717765200}
+{"o":494527930.1956493855,"h":495518787.6959534883,"l":491117280.8479225039,"c":494662334.9712980986,"v":977039.3579953065,"t":1717768800}
+{"o":494662334.9712980986,"h":494662334.9712980986,"l":488545382.2781954408,"c":490648308.2058690786,"v":992863.041580471,"t":1717772400}
+{"o":490648308.2058690786,"h":491512311.1781567335,"l":486151180.3180505037,"c":486710420.493982017,"v":1019728.0527218364,"t":1717776000}
+{"o":486710420.493982017,"h":486834215.8685600758,"l":476833097.8821370602,"c":477635411.576398313,"v":1259423.4526176199,"t":1717779600}
+{"o":477635411.576398313,"h":477635411.576398313,"l":443503437.1483746171,"c":464518703.187276125,"v":2619062.6032583574,"t":1717783200}
+{"o":464518703.187276125,"h":482621271.4565750957,"l":462124013.0323023796,"c":467489516.7593451142,"v":1098079.3194473435,"t":1717786800}
+{"o":467489516.7593451142,"h":470427887.971306324,"l":463002486.7548034191,"c":469439169.1277424097,"v":879157.1478717009,"t":1717790400}
+{"o":469439169.1277424097,"h":470561741.9712999463,"l":468123253.9811684489,"c":468937929.5044000149,"v":1030784.7888464294,"t":1717794000}
+{"o":468937929.5044000149,"h":470866833.3372635841,"l":468224185.4555625916,"c":470510826.3106689453,"v":1040255.191431368,"t":1717797600}
+{"o":470510826.3106689453,"h":470988203.6706526875,"l":468557565.9959064126,"c":468697272.36676687,"v":710002.8093823588,"t":1717801200}
+{"o":468697272.36676687,"h":468919237.6028119922,"l":467012367.8256126642,"c":467642241.2968863249,"v":680575.8657603412,"t":1717804800}
+{"o":467642241.2968863249,"h":470901171.2286798358,"l":467451500.1905233264,"c":470511826.4974825382,"v":524530.605723241,"t":1717808400}
+{"o":470511826.4974825382,"h":470568787.035671711,"l":467979315.7666615248,"c":468973151.1558291316,"v":431017.4796874554,"t":1717812000}
+{"o":468973151.1558291316,"h":470228487.5900423527,"l":468323160.3332850933,"c":469267727.8918158412,"v":387029.8347671117,"t":1717815600}
+{"o":469267727.8918158412,"h":469810636.3930037618,"l":467140386.5362027884,"c":467441993.9697179198,"v":425893.9505593058,"t":1717819200}
+{"o":467441993.9697179198,"h":469588655.5068693161,"l":465942319.8674882054,"c":468480101.0705774426,"v":420133.1426994537,"t":1717822800}
+{"o":468480101.0705774426,"h":469511607.6134456992,"l":467631071.740686357,"c":469020972.7186819315,"v":509720.1164097334,"t":1717826400}
+{"o":469020972.7186819315,"h":472433306.9573834538,"l":469020972.7186819315,"c":471982062.8014671206,"v":377403.8190572162,"t":1717830000}
+{"o":471982062.8014671206,"h":472050010.1239275336,"l":468747654.6769984365,"c":469110486.5103092194,"v":387425.4275958266,"t":1717833600}
+{"o":469110486.5103092194,"h":469362690.5428856611,"l":467574972.8403234482,"c":468399671.5056961179,"v":436720.204434582,"t":1717837200}
+{"o":468399671.5056961179,"h":468642740.3060768247,"l":465659114.8191363811,"c":467350975.6365288496,"v":483020.4487588285,"t":1717840800}
+{"o":467350975.6365288496,"h":468109614.1067345142,"l":461861154.4358371496,"c":463030305.9273459911,"v":566915.6680712041,"t":1717844400}
+{"o":463030305.9273459911,"h":463955979.1174832582,"l":454349354.6410562396,"c":461312363.0867287517,"v":566000.0255795338,"t":1717848000}
+{"o":461312363.0867287517,"h":464879157.6391870975,"l":453795363.5396707654,"c":464879157.6391870975,"v":767079.2127427877,"t":1717851600}
+{"o":464879157.6391870975,"h":467209475.5534182191,"l":456092565.688179493,"c":466733504.5075365901,"v":525090.6404462983,"t":1717855200}
+{"o":466733504.5075365901,"h":467553872.173417747,"l":463250333.268225193,"c":464130432.7860015035,"v":761176.9866334972,"t":1717858800}
+{"o":464130432.7860015035,"h":465136668.2922283411,"l":460477838.3861815929,"c":462862371.4610411525,"v":568292.8704528735,"t":1717862400}
+{"o":462862371.4610411525,"h":464681588.6672416329,"l":456451615.7067148089,"c":464565252.8377335668,"v":574218.4537840213,"t":1717866000}
+{"o":464565252.8377335668,"h":466827147.0788938999,"l":463296219.8907293677,"c":463603816.1899350882,"v":914986.8713689964,"t":1717869600}
+{"o":463603816.1899350882,"h":464955126.3966104984,"l":456294218.8939823508,"c":463133439.9091892838,"v":544253.3569816102,"t":1717873200}
+{"o":463133439.9091892838,"h":463772395.690720737,"l":459694278.8118939996,"c":461500394.1891140938,"v":431407.2296628078,"t":1717876800}
+{"o":461500394.1891140938,"h":461863015.16426754,"l":459838469.0800583959,"c":460316607.4048134685,"v":393142.6380918688,"t":1717880400}
+{"o":460316607.4048134685,"h":460660951.0170308352,"l":455904314.7375164628,"c":459288507.0189239383,"v":416364.6887044882,"t":1717884000}
+{"o":459288507.0189239383,"h":459683776.8541389108,"l":452977247.1587646604,"c":457440970.8073483109,"v":425831.474131599,"t":1717887600}
+{"o":457440970.8073483109,"h":459426648.7238582373,"l":457016345.4607076645,"c":458368979.4497723579,"v":416780.2392534644,"t":1717891200}
+{"o":458368979.4497723579,"h":460155633.4994535446,"l":457841193.9195644259,"c":459751166.0425803661,"v":378982.3652655115,"t":1717894800}
+{"o":459751166.0425803661,"h":464568974.4601846933,"l":448407642.1884448528,"c":460301003.4439895749,"v":456553.7943490006,"t":1717898400}
+{"o":460301003.4439895749,"h":462795044.4631670117,"l":457977990.7301589847,"c":462071087.3965274096,"v":379743.6955845376,"t":1717902000}
+{"o":462071087.3965274096,"h":464505389.3670509458,"l":461836456.6036128998,"c":462855841.2175893188,"v":302244.0055961016,"t":1717905600}
+{"o":462855841.2175893188,"h":466115510.8105535507,"l":456378132.8520286679,"c":465173545.2377474904,"v":398889.8599814618,"t":1717909200}
+{"o":465173545.2377474904,"h":466901540.5196128488,"l":464848996.541056335,"c":466406666.3497697711,"v":353257.4738673209,"t":1717912800}
+{"o":466406666.3497697711,"h":467796096.3725262284,"l":465330407.6854605079,"c":465672734.1675956845,"v":312553.116296959,"t":1717916400}
+{"o":465672734.1675956845,"h":467556168.7207564116,"l":464495480.8557209969,"c":467164446.1625864506,"v":264901.5143134447,"t":1717920000}
+{"o":467164446.1625864506,"h":467962269.9509503841,"l":466218668.9299848676,"c":467095404.9326275587,"v":281038.323088158,"t":1717923600}
+{"o":467095404.9326275587,"h":467107141.4501691461,"l":461860156.010453999,"c":465662632.4154034853,"v":317756.6452042312,"t":1717927200}
+{"o":465662632.4154034853,"h":467501612.7757519484,"l":460811647.3101347685,"c":467070734.6502810121,"v":315400.2286329214,"t":1717930800}
+{"o":467070734.6502810121,"h":473135786.9976797104,"l":466075442.2307386398,"c":471811673.0256498456,"v":461926.9311047287,"t":1717934400}
+{"o":471811673.0256498456,"h":472485148.6027681828,"l":467407767.3909032941,"c":469978156.2100909352,"v":510291.6746364281,"t":1717938000}
+{"o":469978156.2100909352,"h":474002225.9788207412,"l":469491105.4511662722,"c":473808235.886787951,"v":467921.8129101308,"t":1717941600}
+{"o":473808235.886787951,"h":475262154.3294637203,"l":472935947.7247658968,"c":474849208.5115296841,"v":484506.0024252883,"t":1717945200}
+{"o":474849208.5115296841,"h":475032221.8899542093,"l":472642798.3959152102,"c":473392943.3122446537,"v":447678.8926370709,"t":1717948800}
+{"o":473392943.3122446537,"h":473749749.4683761001,"l":471518674.8785855174,"c":472457500.9503031373,"v":469563.5737914328,"t":1717952400}
+{"o":472457500.9503031373,"h":477420605.8290374279,"l":471514397.8661055565,"c":476924464.2171205282,"v":450578.7790190522,"t":1717956000}
+{"o":476924464.2171205282,"h":478657436.0568490028,"l":475977436.9860371947,"c":476244143.4641969204,"v":553946.1393283851,"t":1717959600}
+{"o":476244143.4641969204,"h":476244143.4641969204,"l":473507879.7210328579,"c":474098616.0175201297,"v":455762.6848288988,"t":1717963200}
+{"o":474098616.0175201297,"h":475891183.6830039024,"l":473432199.4777570963,"c":475281390.8853544593,"v":451286.0045987417,"t":1717966800}
+{"o":475281390.8853544593,"h":476726062.9774540663,"l":474462152.3651925325,"c":475470358.645378828,"v":387901.5244268168,"t":1717970400}
+{"o":475470358.645378828,"h":476177174.2930786014,"l":474996566.3097988963,"c":475940564.1290102601,"v":284457.6655864515,"t":1717974000}
+{"o":475940564.1290102601,"h":476287863.1828604341,"l":471586145.4073011279,"c":473085234.7034332156,"v":449738.5816295976,"t":1717977600}
+{"o":473085234.7034332156,"h":474936074.068423152,"l":471898014.7155473232,"c":473421532.3201361299,"v":322084.9938026667,"t":1717981200}
+{"o":473421532.3201361299,"h":474663008.0610790253,"l":471920430.3319118619,"c":472515184.5362297297,"v":308026.0047837341,"t":1717984800}
+{"o":472515184.5362297297,"h":472547163.7702115774,"l":468676701.7632706165,"c":469274044.7613315582,"v":529350.9823568255,"t":1717988400}
+{"o":469274044.7613315582,"h":471287980.6898264289,"l":467754839.5783439875,"c":470477217.5816742778,"v":366585.3528806388,"t":1717992000}
+{"o":470477217.5816742778,"h":470503228.8606237769,"l":467676588.5882312655,"c":469280731.7306981683,"v":338161.7290081184,"t":1717995600}
+{"o":469280731.7306981683,"h":469833414.5866755843,"l":466064738.7096845508,"c":467373701.3334141374,"v":406765.5533620637,"t":1717999200}
+{"o":467373701.3334141374,"h":467600839.415587306,"l":462220872.7489416599,"c":462665705.8987457156,"v":370848.0534931708,"t":1718002800}
+{"o":462665705.8987457156,"h":469082075.1841400266,"l":462472774.5752415061,"c":467675452.7854607701,"v":387943.867774848,"t":1718006400}
+{"o":467675452.7854607701,"h":470288616.676969409,"l":465453678.8147288561,"c":469905936.1467307806,"v":324312.0964860486,"t":1718010000}
+{"o":469905936.1467307806,"h":470199495.6520084739,"l":468265875.8844371438,"c":469089434.5745897293,"v":355280.8700135963,"t":1718013600}
+{"o":469089434.5745897293,"h":469467409.3151376843,"l":467169925.7237790227,"c":467970838.6075043678,"v":391247.4620691318,"t":1718017200}
+{"o":467970838.6075043678,"h":468147661.5748662353,"l":464862723.0250322223,"c":465219678.9078471661,"v":396300.7140951355,"t":1718020800}
+{"o":465219678.9078471661,"h":467296082.281149745,"l":462927230.1903345585,"c":466431077.4666204453,"v":559326.8056367654,"t":1718024400}
+{"o":466431077.4666204453,"h":469615643.3635855317,"l":464164072.7691176534,"c":469216264.5017701983,"v":526048.4762638322,"t":1718028000}
+{"o":469216264.5017701983,"h":479048512.1781318784,"l":468940125.947283566,"c":476745075.1994313002,"v":702161.8765885793,"t":1718031600}
+{"o":476745075.1994313002,"h":477912276.1311329007,"l":472139828.3164884448,"c":475544359.9651725292,"v":655330.4962839956,"t":1718035200}
+{"o":475544359.9651725292,"h":477611502.0037350059,"l":473648331.9396345615,"c":477399878.3482868671,"v":491406.7707491547,"t":1718038800}
+{"o":477399878.3482868671,"h":478170003.7041276693,"l":472997224.5860324502,"c":475391529.1009545922,"v":548415.3669727262,"t":1718042400}
+{"o":475391529.1009545922,"h":475624888.6473050117,"l":469862534.8644949198,"c":470717492.2343494892,"v":621146.2070396225,"t":1718046000}
+{"o":470717492.2343494892,"h":471639394.3417684436,"l":466812629.6143304706,"c":469400189.5681771636,"v":625510.74495716,"t":1718049600}
+{"o":469400189.5681771636,"h":470687718.1075732708,"l":466387849.8618203998,"c":468259247.7382444143,"v":562594.4724170119,"t":1718053200}
+{"o":468259247.7382444143,"h":468578330.724691391,"l":466062591.2275130153,"c":467692075.382006228,"v":474040.1409070277,"t":1718056800}
+{"o":467692075.382006228,"h":467961247.8931874037,"l":464575606.6992845535,"c":466842848.0409555435,"v":414786.3623025777,"t":1718060400}
+{"o":466842848.0409555435,"h":468666070.4262400866,"l":465071733.5808812976,"c":466447087.6985985041,"v":456846.1859973595,"t":1718064000}
+{"o":466447087.6985985041,"h":468945359.139855504,"l":455844916.9885966182,"c":458902723.0565459132,"v":547480.6062374398,"t":1718067600}
+{"o":458902723.0565459132,"h":463513564.1865233779,"l":454817790.6764163375,"c":459837308.1733036637,"v":716389.0289658759,"t":1718071200}
+{"o":459837308.1733036637,"h":460914059.0140292645,"l":456602396.8724815845,"c":458142736.8320105672,"v":493070.8898239718,"t":1718074800}
+{"o":458142736.8320105672,"h":458231445.8665254116,"l":448021872.8421857953,"c":453376823.7303978801,"v":538673.3425047641,"t":1718078400}
+{"o":453376823.7303978801,"h":453791044.9938552976,"l":450697839.0243424177,"c":452715231.8372703195,"v":403649.5998593163,"t":1718082000}
+{"o":452715231.8372703195,"h":454193756.7995568514,"l":447727833.4125297666,"c":450774433.5746957064,"v":420727.7947575729,"t":1718085600}
+{"o":450774433.5746957064,"h":452603653.0148485899,"l":447808781.9246925712,"c":450483931.9370142221,"v":401870.6645383353,"t":1718089200}
+{"o":450483931.9370142221,"h":453507357.3565994501,"l":449088358.4448128343,"c":451450491.426933229,"v":416816.5606472795,"t":1718092800}
+{"o":451450491.426933229,"h":453109904.206656456,"l":448386929.6937581301,"c":451994431.5378516316,"v":393150.7401133876,"t":1718096400}
+{"o":451994431.5378516316,"h":455913581.5679047108,"l":443177039.9591261744,"c":447054205.7366681099,"v":422395.3190409805,"t":1718100000}
+{"o":447054205.7366681099,"h":447177859.2068670392,"l":440681111.9213949442,"c":441141749.3746725917,"v":508650.8406814756,"t":1718103600}
+{"o":441141749.3746725917,"h":443313425.6972356439,"l":440125993.3823743463,"c":441202047.3543896675,"v":522463.356879503,"t":1718107200}
+{"o":441202047.3543896675,"h":442900917.5288901329,"l":433040891.963539362,"c":433839137.4534332752,"v":716937.1095398084,"t":1718110800}
+{"o":433839137.4534332752,"h":438332146.7260072827,"l":432108022.18087852,"c":436033737.3776624799,"v":662055.2366296494,"t":1718114400}
+{"o":436033737.3776624799,"h":437434486.0400016904,"l":419981994.3181219697,"c":423652374.2697589397,"v":957436.4033287838,"t":1718118000}
+{"o":423652374.2697589397,"h":429412787.6201215982,"l":421360489.8525730371,"c":423943487.6841905117,"v":674144.0172959341,"t":1718121600}
+{"o":423943487.6841905117,"h":426458062.7942240238,"l":415537181.4934651852,"c":423862275.6359659433,"v":542571.268078536,"t":1718125200}
+{"o":423862275.6359659433,"h":429128484.3221063614,"l":422638562.9149551392,"c":427025007.2171555758,"v":534652.9791634398,"t":1718128800}
+{"o":427025007.2171555758,"h":430173519.7774742246,"l":424390999.4322057366,"c":428377233.875845015,"v":575636.32722043,"t":1718132400}
+{"o":428377233.875845015,"h":428723735.4605359435,"l":425296430.4466038942,"c":425832223.6503366828,"v":513617.6651622719,"t":1718136000}
+{"o":425832223.6503366828,"h":429769151.0443626642,"l":425669897.3550732136,"c":428944086.3765612245,"v":657423.1418874984,"t":1718139600}
+{"o":428944086.3765612245,"h":430938730.6832354069,"l":427448399.6389203668,"c":429345533.938803792,"v":439968.681180168,"t":1718143200}
+{"o":429345533.938803792,"h":431345054.6950173378,"l":427536303.6822677851,"c":428640343.4393525124,"v":520830.8505385315,"t":1718146800}
+{"o":428640343.4393525124,"h":429585619.6971980333,"l":422507820.2345280647,"c":425449922.6974505782,"v":640373.5611638509,"t":1718150400}
+{"o":425449922.6974505782,"h":428167994.6946005821,"l":414318324.8001275659,"c":424078015.6219756603,"v":678601.2171923148,"t":1718154000}
+{"o":424078015.6219756603,"h":430951378.9904420376,"l":421972507.4227614999,"c":430346990.0573934317,"v":508610.1717359883,"t":1718157600}
+{"o":430346990.0573934317,"h":432146627.8545618057,"l":426009160.8849725723,"c":431215377.0239526629,"v":394288.3132691946,"t":1718161200}
+{"o":431215377.0239526629,"h":437830592.5011214018,"l":430924653.3723089695,"c":435874900.9092089534,"v":450093.3151193014,"t":1718164800}
+{"o":435874900.9092089534,"h":436122031.5291951299,"l":432335723.3629973531,"c":432562714.6497926712,"v":379140.4929356507,"t":1718168400}
+{"o":432562714.6497926712,"h":436880001.2860261798,"l":432543737.4093319178,"c":434615261.7168947458,"v":354472.9675119897,"t":1718172000}
+{"o":434615261.7168947458,"h":437801998.3194717765,"l":434333303.2711897492,"c":437308335.7560058236,"v":334191.4553080142,"t":1718175600}
+{"o":437308335.7560058236,"h":438979711.2239848971,"l":435572372.8075659275,"c":435948539.2969577909,"v":288073.4032793865,"t":1718179200}
+{"o":435948539.2969577909,"h":439994872.9816911817,"l":435155501.0626292229,"c":438571656.0466089845,"v":396806.9277756051,"t":1718182800}
+{"o":438571656.0466089845,"h":442814515.7358128428,"l":438571656.0466089845,"c":440149993.1607982516,"v":488215.7829427308,"t":1718186400}
+{"o":440149993.1607982516,"h":441022788.6193871498,"l":437102311.9958494902,"c":437279791.9005457759,"v":447782.0864959827,"t":1718190000}
+{"o":437279791.9005457759,"h":459651086.9621292353,"l":436981906.3842939138,"c":457721795.7187026143,"v":928599.8933828353,"t":1718193600}
+{"o":457721795.7187026143,"h":466100256.5494577885,"l":456146382.6770926118,"c":458965704.2566137314,"v":783030.0898805506,"t":1718197200}
+{"o":458965704.2566137314,"h":463231966.0948584676,"l":457208503.7037024498,"c":461330254.6230569482,"v":659233.7940659029,"t":1718200800}
+{"o":461330254.6230569482,"h":461868378.0513652563,"l":452193831.1696491838,"c":455300992.6244093776,"v":620388.8692339465,"t":1718204400}
+{"o":455300992.6244093776,"h":458003644.9543324709,"l":452585875.0756936073,"c":455288975.3541386724,"v":627700.3030637422,"t":1718208000}
+{"o":455288975.3541386724,"h":458408946.2396908402,"l":453609194.98456949,"c":457371743.2587249875,"v":659414.0222491099,"t":1718211600}
+{"o":457371743.2587249875,"h":457618418.5902056694,"l":445636658.5527045727,"c":447145938.4995751381,"v":1055383.573926958,"t":1718215200}
+{"o":447145938.4995751381,"h":453760084.6960684061,"l":432649574.5971610546,"c":439337521.3679569364,"v":1061495.8783105216,"t":1718218800}
+{"o":439337521.3679569364,"h":444987234.3858098984,"l":436436536.2418605685,"c":444129255.5644960999,"v":659108.5820328888,"t":1718222400}
+{"o":444129255.5644960999,"h":446370319.7444185615,"l":442852460.6929508448,"c":445023171.5307685733,"v":597308.2228661822,"t":1718226000}
+{"o":445023171.5307685733,"h":446191970.5372909904,"l":443699245.9274573922,"c":445858741.5510934591,"v":474912.8034939669,"t":1718229600}
+{"o":445858741.5510934591,"h":446044340.5482571125,"l":442351127.0450947881,"c":444877490.1415346265,"v":431132.4463939109,"t":1718233200}
+{"o":444877490.1415346265,"h":444877490.1415346265,"l":438610756.8631972075,"c":443256050.1013047695,"v":434051.7009073852,"t":1718236800}
+{"o":443256050.1013047695,"h":445444536.4039373994,"l":437919407.0770981908,"c":438313941.833335042,"v":451947.2525936241,"t":1718240400}
+{"o":438313941.833335042,"h":440524992.1009651423,"l":430989406.2929002047,"c":435151668.5204207301,"v":528324.6476945952,"t":1718244000}
+{"o":435151668.5204207301,"h":435174564.4236807227,"l":428621063.0022163987,"c":434257177.4430683255,"v":711082.005136314,"t":1718247600}
+{"o":434257177.4430683255,"h":438158309.0847527385,"l":433394499.0774371028,"c":435930106.7685362697,"v":430122.893293756,"t":1718251200}
+{"o":435930106.7685362697,"h":439359671.4259678721,"l":435838571.2423012853,"c":438603737.9631705284,"v":425895.9664005161,"t":1718254800}
+{"o":438603737.9631705284,"h":439127664.5456696749,"l":431774208.9517416358,"c":435923398.5051609278,"v":823229.302637103,"t":1718258400}
+{"o":435923398.5051609278,"h":438168335.0217125416,"l":430320697.1340203285,"c":437943057.28692168,"v":591801.4022756175,"t":1718262000}
+{"o":437943057.28692168,"h":438903618.9525970817,"l":436362759.1516316533,"c":437272672.6318972111,"v":430789.7097169713,"t":1718265600}
+{"o":437272672.6318972111,"h":437529375.941054523,"l":430581648.00332129,"c":434956306.9797936082,"v":456534.8624592729,"t":1718269200}
+{"o":434956306.9797936082,"h":437914967.2911582589,"l":431957299.7396344543,"c":436519321.6495637894,"v":452516.0250752283,"t":1718272800}
+{"o":436519321.6495637894,"h":437361471.9769403934,"l":429460077.2621333003,"c":430724366.3858175874,"v":418203.43501603,"t":1718276400}
+{"o":430724366.3858175874,"h":437806524.6402984858,"l":430069773.5253036618,"c":431781961.5942986012,"v":637278.5802218659,"t":1718280000}
+{"o":431781961.5942986012,"h":437045612.9054831266,"l":429693004.6397868395,"c":432180073.1841264963,"v":617770.478950717,"t":1718283600}
+{"o":432180073.1841264963,"h":433101110.7265388966,"l":422718377.1925591826,"c":429409617.0820162296,"v":746101.10492288,"t":1718287200}
+{"o":429409617.0820162296,"h":429908811.0792124867,"l":420640800.0601801276,"c":422691362.2680362463,"v":848268.7057699562,"t":1718290800}
+{"o":422691362.2680362463,"h":425880390.610522449,"l":415221103.8435486555,"c":420436160.1943706274,"v":796958.6137047173,"t":1718294400}
+{"o":420436160.1943706274,"h":423506376.0808326602,"l":418389880.8404732347,"c":423311734.5595687628,"v":535838.5439901659,"t":1718298000}
+{"o":423311734.5595687628,"h":425067338.14941293,"l":419277756.1419693828,"c":423973799.9220193028,"v":456520.9042067722,"t":1718301600}
+{"o":423973799.9220193028,"h":424168786.6297764182,"l":418637381.7178604007,"c":420879662.6722122431,"v":526928.2864123754,"t":1718305200}
+{"o":420879662.6722122431,"h":422357033.7264712453,"l":417835374.3917058706,"c":419238052.5790826082,"v":580065.4941765735,"t":1718308800}
+{"o":419238052.5790826082,"h":421661674.1159896255,"l":411163791.4076871872,"c":421625908.3875737786,"v":453832.9639756206,"t":1718312400}
+{"o":421625908.3875737786,"h":422657308.1624650955,"l":417950363.3133876324,"c":421812004.3798632026,"v":422046.7730505,"t":1718316000}
+{"o":421812004.3798632026,"h":421812004.3798632026,"l":418068070.7407714725,"c":419169587.7582527995,"v":341636.3199564346,"t":1718319600}
+{"o":419169587.7582527995,"h":421908612.2353304625,"l":416585648.2796085477,"c":418702494.3003262281,"v":484034.2261700728,"t":1718323200}
+{"o":418702494.3003262281,"h":421367069.7584204078,"l":412291216.3147643209,"c":421325665.2514766455,"v":523414.3363049355,"t":1718326800}
+{"o":421325665.2514766455,"h":422693077.9489645958,"l":419462945.2233508825,"c":421537466.2307957411,"v":406517.3949274268,"t":1718330400}
+{"o":421537466.2307957411,"h":421999312.2383469939,"l":418043312.4868800044,"c":419742148.2592483163,"v":414207.914060939,"t":1718334000}
+{"o":419742148.2592483163,"h":421497929.4241789579,"l":418322423.4385344982,"c":418530487.4394820929,"v":391583.3808948586,"t":1718337600}
+{"o":418530487.4394820929,"h":424280645.3921204805,"l":417748912.7383829951,"c":423088184.420836091,"v":454056.5399055462,"t":1718341200}
+{"o":423088184.420836091,"h":423531173.0964429379,"l":418387491.996434629,"c":420952969.3283923864,"v":353372.3391175678,"t":1718344800}
+{"o":420952969.3283923864,"h":421742429.6331276298,"l":418343391.7161960006,"c":420130408.3339802623,"v":328546.7162484227,"t":1718348400}
+{"o":420130408.3339802623,"h":423805594.2679128647,"l":419434656.3793932199,"c":422440256.8497686982,"v":363216.9703337303,"t":1718352000}
+{"o":422440256.8497686982,"h":422450380.6398814321,"l":418445623.3857434392,"c":420562787.6915772557,"v":342527.0809909964,"t":1718355600}
+{"o":420562787.6915772557,"h":422319783.9140454531,"l":419669890.7026157975,"c":420745018.2309623361,"v":328468.9031575348,"t":1718359200}
+{"o":420745018.2309623361,"h":421982178.8895519972,"l":418500939.9759367704,"c":421382925.3356232643,"v":369824.7454739177,"t":1718362800}
+{"o":421382925.3356232643,"h":424064988.8362418413,"l":420635802.6436759233,"c":421920885.3662725687,"v":474972.1586510743,"t":1718366400}
+{"o":421920885.3662725687,"h":423179160.2779057026,"l":420321958.4760257602,"c":420945108.9979989529,"v":463961.1559264541,"t":1718370000}
+{"o":420945108.9979989529,"h":421187312.263055861,"l":409085932.6936812401,"c":412677038.8287104964,"v":633571.6298696701,"t":1718373600}
+{"o":412677038.8287104964,"h":414921359.0307227373,"l":403798868.1600684524,"c":409153876.271953702,"v":668720.793519525,"t":1718377200}
+{"o":409153876.271953702,"h":411533403.5988345742,"l":391827574.52515167,"c":404160056.1116238236,"v":1130373.8071625161,"t":1718380800}
+{"o":404160056.1116238236,"h":407688304.3791929483,"l":398582381.1161412001,"c":404614628.6971502304,"v":671232.5560171433,"t":1718384400}
+{"o":404614628.6971502304,"h":404967459.3683956861,"l":398401967.7111789584,"c":403990195.9805738926,"v":594424.3211192269,"t":1718388000}
+{"o":403990195.9805738926,"h":407213728.0833887458,"l":398809678.4606942534,"c":405018140.2238437533,"v":595987.4963100305,"t":1718391600}
+{"o":405018140.2238437533,"h":408696088.2788732052,"l":404557459.4677670002,"c":405323305.8953548074,"v":451088.097551989,"t":1718395200}
+{"o":405323305.8953548074,"h":414843762.9100061655,"l":404228318.2363715768,"c":411547006.1930094361,"v":633282.9813328028,"t":1718398800}
+{"o":411547006.1930094361,"h":412029521.1564004421,"l":406275279.5289342999,"c":409405563.8751620054,"v":610059.5177321956,"t":1718402400}
+{"o":409405563.8751620054,"h":410460924.9505540729,"l":407610480.6968274713,"c":408738494.96507442,"v":390736.0761231264,"t":1718406000}
+{"o":408738494.96507442,"h":411619067.1865317822,"l":408430270.3439607024,"c":410219605.3873400092,"v":392020.7305427605,"t":1718409600}
+{"o":410219605.3873400092,"h":412880716.5667075515,"l":409269149.8585029244,"c":409545785.8992877603,"v":361678.9439480448,"t":1718413200}
+{"o":409545785.8992877603,"h":411424945.9595381618,"l":408539875.9134637713,"c":410827305.6523539424,"v":310532.730022668,"t":1718416800}
+{"o":410827305.6523539424,"h":414099892.0348500013,"l":410670512.0650509596,"c":413948529.0108270049,"v":321259.9534164051,"t":1718420400}
+{"o":413948529.0108270049,"h":414760805.9726507664,"l":411844445.2451489568,"c":413578517.7665664554,"v":336553.783770663,"t":1718424000}
+{"o":413578517.7665664554,"h":415873218.0098722577,"l":413363084.4949825406,"c":414004776.8069863319,"v":311358.9719210279,"t":1718427600}
+{"o":414004776.8069863319,"h":415639348.394402504,"l":411443581.8506749868,"c":412060960.8025530577,"v":330483.8752473415,"t":1718431200}
+{"o":412060960.8025530577,"h":413801966.0447235107,"l":410406354.3176546097,"c":410816796.4625826478,"v":342889.8455441703,"t":1718434800}
+{"o":410816796.4625826478,"h":412593536.6144570708,"l":409912692.1387908459,"c":411288680.5161387324,"v":287546.9218884793,"t":1718438400}
+{"o":411288680.5161387324,"h":412385001.9191928506,"l":409117633.7620327473,"c":410057363.6278420687,"v":328225.356630631,"t":1718442000}
+{"o":410057363.6278420687,"h":411756244.9976739287,"l":408664453.4233216047,"c":411378488.1093024611,"v":282833.6891225043,"t":1718445600}
+{"o":411378488.1093024611,"h":413181502.2899420261,"l":410839374.3943296671,"c":412885185.845941782,"v":315028.680877405,"t":1718449200}
+{"o":412885185.845941782,"h":413777558.7698078156,"l":411513733.1920353174,"c":413346549.3670136333,"v":315938.2353623886,"t":1718452800}
+{"o":413346549.3670136333,"h":414185803.3102608919,"l":411662510.0902576447,"c":413954634.4031999111,"v":361308.403584559,"t":1718456400}
+{"o":413954634.4031999111,"h":414247248.3178349733,"l":412164541.5022498369,"c":412653076.6169005036,"v":463621.600468357,"t":1718460000}
+{"o":412653076.6169005036,"h":416033284.1070532799,"l":412309955.6130335927,"c":414893541.1420278549,"v":460379.3915944708,"t":1718463600}
+{"o":414893541.1420278549,"h":416726315.4584807754,"l":414480178.6687014103,"c":414927663.0708375573,"v":397038.8527673784,"t":1718467200}
+{"o":414927663.0708375573,"h":416102029.8536556959,"l":413968365.8588890433,"c":415887748.8333409429,"v":403633.2691789943,"t":1718470800}
+{"o":415887748.8333409429,"h":415899544.4173282981,"l":413250199.0007725954,"c":413835363.6723785996,"v":419920.6062117675,"t":1718474400}
+{"o":413835363.6723785996,"h":414833342.6207364202,"l":411828709.2956706285,"c":413344781.6793221235,"v":390258.9248717502,"t":1718478000}
+{"o":413344781.6793221235,"h":414218803.9600897431,"l":411184660.572584033,"c":412375005.1102113724,"v":383904.5405262877,"t":1718481600}
+{"o":412375005.1102113724,"h":415897165.8748669028,"l":412062163.9317731857,"c":415213886.9974293113,"v":332549.24489652,"t":1718485200}
+{"o":415213886.9974293113,"h":415663948.7032558918,"l":413782192.8999700546,"c":415489404.7164731026,"v":328598.7599653288,"t":1718488800}
+{"o":415489404.7164731026,"h":416211786.3972392082,"l":414902437.1820656061,"c":415707543.9965185523,"v":313341.0127358511,"t":1718492400}
+{"o":415707543.9965185523,"h":416106542.7077848911,"l":413223202.0598649979,"c":413345984.641708076,"v":316503.1647305674,"t":1718496000}
+{"o":413345984.641708076,"h":414697892.3812977672,"l":412199111.6664443016,"c":413406466.1578357816,"v":355077.7777561268,"t":1718499600}
+{"o":413406466.1578357816,"h":413439481.883941412,"l":412080256.6587138176,"c":412315225.7315826416,"v":310276.7406682954,"t":1718503200}
+{"o":412315225.7315826416,"h":413080987.1591657996,"l":411118413.0952720642,"c":411376149.1561443806,"v":293935.3480366998,"t":1718506800}
+{"o":411376149.1561443806,"h":413791979.4263151884,"l":408984194.9833798409,"c":411158524.0842816234,"v":365132.4654591142,"t":1718510400}
+{"o":411158524.0842816234,"h":414924067.4785094261,"l":410949690.2557282448,"c":414757352.1214707494,"v":360894.1232037348,"t":1718514000}
+{"o":414757352.1214707494,"h":416309724.8740786314,"l":413833230.6498990059,"c":415817122.7887995839,"v":383228.0508862322,"t":1718517600}
+{"o":415817122.7887995839,"h":417171186.790360868,"l":414805389.6765839458,"c":415028281.7735136747,"v":333708.672471498,"t":1718521200}
+{"o":415028281.7735136747,"h":415918677.0255627036,"l":413535178.7314304709,"c":413919968.0736826658,"v":293593.8911392797,"t":1718524800}
+{"o":413919968.0736826658,"h":415669189.2902320027,"l":413111415.9048560262,"c":415658989.3466387391,"v":389905.8075164608,"t":1718528400}
+{"o":415658989.3466387391,"h":418442939.3052052259,"l":414701214.4595684409,"c":417599895.1279063821,"v":412736.2558455251,"t":1718532000}
+{"o":417599895.1279063821,"h":417990085.3389632702,"l":416147674.3087932467,"c":416375690.3879172802,"v":322047.1766898753,"t":1718535600}
+{"o":416375690.3879172802,"h":417732743.0425513387,"l":415724074.5834209919,"c":416676171.0706673265,"v":367988.4710814309,"t":1718539200}
+{"o":416676171.0706673265,"h":419310409.7978339195,"l":416493770.7394562364,"c":418958980.2203482985,"v":477020.9237291515,"t":1718542800}
+{"o":418958980.2203482985,"h":421805965.0564091802,"l":418163232.4362305403,"c":420248477.4161196947,"v":462969.0075910983,"t":1718546400}
+{"o":420248477.4161196947,"h":427228053.2489033341,"l":420105946.2114306092,"c":426670502.6213272214,"v":417034.8980686435,"t":1718550000}
+{"o":426670502.6213272214,"h":428713421.8029031754,"l":424818327.3669288754,"c":425844978.4700892568,"v":409257.3112076503,"t":1718553600}
+{"o":425844978.4700892568,"h":427802172.102511704,"l":422509103.2468828559,"c":423096505.4459960461,"v":372409.3057904909,"t":1718557200}
+{"o":423096505.4459960461,"h":424806214.9898501635,"l":421904864.3289838433,"c":424358448.7609811425,"v":368548.0967697001,"t":1718560800}
+{"o":424358448.7609811425,"h":426096628.1609435081,"l":423905865.8947031498,"c":425227415.422881186,"v":452844.1915710998,"t":1718564400}
+{"o":425227415.422881186,"h":426990119.5935898423,"l":424316097.772667408,"c":425926179.618935883,"v":329142.8556307932,"t":1718568000}
+{"o":425926179.618935883,"h":427576368.4731388688,"l":425187747.6029880643,"c":426801182.2242922783,"v":332319.160127226,"t":1718571600}
+{"o":426801182.2242922783,"h":432171956.3819684982,"l":426649339.9773176908,"c":430162788.4248103499,"v":448914.6572977541,"t":1718575200}
+{"o":430162788.4248103499,"h":432787762.7952095866,"l":429573082.9593506455,"c":432702578.7295594811,"v":325849.5833573095,"t":1718578800}
+{"o":432702578.7295594811,"h":434083408.3318016529,"l":430079874.3589693904,"c":430406139.4020726681,"v":382420.8519064143,"t":1718582400}
+{"o":430406139.4020726681,"h":430818920.3501290679,"l":424881994.0353010893,"c":426003346.143240869,"v":403048.707056792,"t":1718586000}
+{"o":426003346.143240869,"h":426311811.5203729868,"l":422528093.517852664,"c":424981057.7145523429,"v":421168.4256828678,"t":1718589600}
+{"o":424981057.7145523429,"h":425089248.4322707653,"l":420837370.8751260042,"c":421230973.6949617267,"v":373130.0419513053,"t":1718593200}
+{"o":421230973.6949617267,"h":424780434.8609477878,"l":419019909.7081077099,"c":424621387.4422931075,"v":348146.0638041,"t":1718596800}
+{"o":424621387.4422931075,"h":426687478.2864317298,"l":421758761.1284072995,"c":423037127.808434546,"v":378403.8100128283,"t":1718600400}
+{"o":423037127.808434546,"h":423331277.4513024688,"l":418012477.9047856927,"c":418763501.2061232924,"v":461786.7322636967,"t":1718604000}
+{"o":418763501.2061232924,"h":422001683.145478785,"l":416961736.9605204463,"c":419254797.7195708156,"v":490862.2715213429,"t":1718607600}
+{"o":419254797.7195708156,"h":421233667.6727569699,"l":415318142.0860727429,"c":417239968.4939100146,"v":476817.3654520254,"t":1718611200}
+{"o":417239968.4939100146,"h":419908149.3874355555,"l":412151791.638615787,"c":413126774.9252109528,"v":503354.8303109842,"t":1718614800}
+{"o":413126774.9252109528,"h":413658176.249889791,"l":405316397.4407359958,"c":409702990.8793611526,"v":566800.8317755818,"t":1718618400}
+{"o":409702990.8793611526,"h":414532744.3470196128,"l":409166033.8888101578,"c":411841953.1416287422,"v":556883.2177773905,"t":1718622000}
+{"o":411841953.1416287422,"h":412403973.3368124962,"l":405757466.2604420185,"c":409514270.1853879094,"v":597253.0633667898,"t":1718625600}
+{"o":409514270.1853879094,"h":411677005.5362505317,"l":405733641.7798390388,"c":407293368.0608459115,"v":570355.9672296119,"t":1718629200}
+{"o":407293368.0608459115,"h":413716618.4387571216,"l":406967412.7233502865,"c":410271809.382288754,"v":639322.1340560627,"t":1718632800}
+{"o":410271809.382288754,"h":411786003.5019120574,"l":398907344.76216501,"c":403837280.9270474911,"v":698711.7436434363,"t":1718636400}
+{"o":403837280.9270474911,"h":411646818.6489126086,"l":398406897.4731785059,"c":409838847.6633692384,"v":735494.754870019,"t":1718640000}
+{"o":409838847.6633692384,"h":414745679.4411228895,"l":409782883.6621951461,"c":413720105.9287250042,"v":634039.173577403,"t":1718643600}
+{"o":413720105.9287250042,"h":419767245.6672869921,"l":413496561.7941462994,"c":418613213.9328048825,"v":719287.8975947836,"t":1718647200}
+{"o":418613213.9328048825,"h":418792539.0737496018,"l":412678681.6683300138,"c":413280360.9895014167,"v":620361.7092359615,"t":1718650800}
+{"o":413280360.9895014167,"h":413606598.2318475246,"l":406713449.7964829803,"c":408913763.4230954051,"v":713346.9534347095,"t":1718654400}
+{"o":408913763.4230954051,"h":411334826.856369853,"l":404823312.9441491961,"c":409410709.9037694335,"v":693196.5950430754,"t":1718658000}
+{"o":409410709.9037694335,"h":411847309.8599689007,"l":408118077.0583652854,"c":411409911.1116864681,"v":830898.5381603579,"t":1718661600}
+{"o":411409911.1116864681,"h":438906912.9326643348,"l":408715100.7552508712,"c":436213053.1402757168,"v":1263993.5591037269,"t":1718665200}
+{"o":436213053.1402757168,"h":437706713.3023468256,"l":426390798.9724766016,"c":430661711.6921563148,"v":1144319.8459864238,"t":1718668800}
+{"o":430661711.6921563148,"h":434940837.5105127692,"l":391199949.4353455901,"c":406418043.5622750521,"v":1455313.7273302439,"t":1718672400}
+{"o":406418043.5622750521,"h":416148248.3961110115,"l":400797687.0714228749,"c":413103273.74502033,"v":1245016.4570462571,"t":1718676000}
+{"o":413103273.74502033,"h":416514690.760346055,"l":410051328.2173427343,"c":415891755.1506668925,"v":959247.6677068527,"t":1718679600}
+{"o":415891755.1506668925,"h":420702552.0455654263,"l":413040673.7845615745,"c":419053692.1118497849,"v":1203322.591119081,"t":1718683200}
+{"o":419053692.1118497849,"h":422643808.012660265,"l":417848844.7582976222,"c":418381719.049677968,"v":920870.1694740301,"t":1718686800}
+{"o":418381719.049677968,"h":420378345.1061646342,"l":415272726.2081098557,"c":417084462.0448254943,"v":635524.5989687541,"t":1718690400}
+{"o":417084462.0448254943,"h":420002853.0826119184,"l":416760405.2818094492,"c":419069984.9874042869,"v":618537.9532454311,"t":1718694000}
+{"o":419069984.9874042869,"h":425640581.2459736466,"l":416920842.9378623366,"c":423278946.9038954973,"v":686271.554101489,"t":1718697600}
+{"o":423278946.9038954973,"h":423884740.6561499238,"l":419019028.1452978253,"c":419441009.8028320074,"v":476035.3700702289,"t":1718701200}
+{"o":419441009.8028320074,"h":422827049.2421964407,"l":417879431.1958210468,"c":420478721.6066694856,"v":477139.1903533334,"t":1718704800}
+{"o":420478721.6066694856,"h":421459094.9810939431,"l":414226802.7441954017,"c":418830996.2371246219,"v":653385.8939488895,"t":1718708400}
+{"o":418830996.2371246219,"h":420278373.6405996084,"l":413141582.809566915,"c":415384609.2040760517,"v":733860.4243297086,"t":1718712000}
+{"o":415384609.2040760517,"h":416167665.8108634353,"l":405691170.6820166111,"c":409874496.4606454968,"v":855188.8952798558,"t":1718715600}
+{"o":409874496.4606454968,"h":420689340.023984313,"l":405532004.1021327972,"c":412506340.8195214272,"v":1060238.4058355996,"t":1718719200}
+{"o":412506340.8195214272,"h":417961478.8598353267,"l":409143522.2140356898,"c":415135593.7864916921,"v":752309.5276285748,"t":1718722800}
+{"o":415135593.7864916921,"h":415591554.567897141,"l":406554646.4645665884,"c":411256574.9212309718,"v":783053.2613498212,"t":1718726400}
+{"o":411256574.9212309718,"h":415046932.1725552082,"l":404993662.0095992684,"c":407266812.3486084342,"v":791170.6876766019,"t":1718730000}
+{"o":407266812.3486084342,"h":412121125.6839569211,"l":404152153.0692389011,"c":405993208.8003551364,"v":955943.516010342,"t":1718733600}
+{"o":405993208.8003551364,"h":408025970.4015541673,"l":399772896.0805049539,"c":407715925.6404052377,"v":1021553.5805818083,"t":1718737200}
+{"o":407715925.6404052377,"h":420207000.0760617852,"l":404036138.610221982,"c":419236469.0774899125,"v":966632.9438722614,"t":1718740800}
+{"o":419236469.0774899125,"h":425077858.007329464,"l":418155732.8799387813,"c":422771056.6052684188,"v":804933.5652946697,"t":1718744400}
+{"o":422771056.6052684188,"h":423025248.2194708586,"l":418259842.0385304689,"c":422181861.9748695493,"v":623009.4303330944,"t":1718748000}
+{"o":422181861.9748695493,"h":422499249.3330642581,"l":418893461.2557246685,"c":421637154.6635153294,"v":523603.1392736156,"t":1718751600}
+{"o":421637154.6635153294,"h":424375515.0729472637,"l":417604540.6029433012,"c":423425845.0359243751,"v":851349.3700426979,"t":1718755200}
+{"o":423425845.0359243751,"h":431559193.532235086,"l":418683890.7230681181,"c":421256804.2082728744,"v":1044756.0053634559,"t":1718758800}
+{"o":421256804.2082728744,"h":428296832.8603700995,"l":421084444.194894731,"c":424677012.1900730729,"v":726335.4395438358,"t":1718762400}
+{"o":424677012.1900730729,"h":432319244.8958939314,"l":420366731.6011090875,"c":424180819.2294528484,"v":712285.0707198197,"t":1718766000}
+{"o":424180819.2294528484,"h":427458458.6906715035,"l":423164875.2026911974,"c":425680793.2031416297,"v":505820.7495425405,"t":1718769600}
+{"o":425680793.2031416297,"h":427025176.4853343368,"l":421770181.3222045898,"c":423641486.7421658039,"v":462173.4227424977,"t":1718773200}
+{"o":423641486.7421658039,"h":429267367.9318441749,"l":422740186.9299923778,"c":428501824.4517826438,"v":478705.8173278506,"t":1718776800}
+{"o":428501824.4517826438,"h":429328943.8122619987,"l":423040351.7156974673,"c":423635718.5802907944,"v":412127.7741723481,"t":1718780400}
+{"o":423635718.5802907944,"h":424374742.2432835698,"l":419099763.5804721713,"c":419790994.31617558,"v":375312.0953068068,"t":1718784000}
+{"o":419790994.31617558,"h":421422515.3605155349,"l":416832519.4996417761,"c":419093832.9060893655,"v":425268.0135228529,"t":1718787600}
+{"o":419093832.9060893655,"h":421821971.0120047927,"l":417005010.9988386631,"c":421623400.5105355978,"v":408228.8013839965,"t":1718791200}
+{"o":421623400.5105355978,"h":422275801.5928022861,"l":414278402.5804070234,"c":417373237.1749473214,"v":465443.9501931133,"t":1718794800}
+{"o":417373237.1749473214,"h":420324748.6024088264,"l":415422031.8221389055,"c":418957635.6433007121,"v":503396.1399329287,"t":1718798400}
+{"o":418957635.6433007121,"h":419866556.2502510548,"l":415855073.4762946367,"c":415855073.4762946367,"v":494518.9430948533,"t":1718802000}
+{"o":415855073.4762946367,"h":416208684.6837914586,"l":409939248.7264612913,"c":412723930.0199374557,"v":692863.1074394278,"t":1718805600}
+{"o":412723930.0199374557,"h":414978765.0054574609,"l":411828918.8133187294,"c":414258560.2541571259,"v":576428.503609083,"t":1718809200}
+{"o":414258560.2541571259,"h":416279344.5295493603,"l":411506945.171964705,"c":414341041.4832274914,"v":577436.1919188334,"t":1718812800}
+{"o":414341041.4832274914,"h":421362326.9651610851,"l":413619200.2477532029,"c":417079772.1375880241,"v":575685.0451259802,"t":1718816400}
+{"o":417079772.1375880241,"h":419422268.7054312825,"l":415800581.6498060226,"c":416483827.7411116958,"v":570365.5879921335,"t":1718820000}
+{"o":416483827.7411116958,"h":416657898.4372828603,"l":410244254.108319521,"c":413568785.3977902532,"v":711618.8830868661,"t":1718823600}
+{"o":413568785.3977902532,"h":414443409.4308105707,"l":407846139.2192566991,"c":409510786.9584345818,"v":818038.4780104681,"t":1718827200}
+{"o":409510786.9584345818,"h":411601416.6531310081,"l":407440720.5076894164,"c":410713898.7158501744,"v":726572.611599026,"t":1718830800}
+{"o":410713898.7158501744,"h":421213887.1581704021,"l":407247805.3883439302,"c":413492196.36295259,"v":550712.6674601582,"t":1718834400}
+{"o":413492196.36295259,"h":416863493.0670990348,"l":412913024.8240892887,"c":416091568.3904221654,"v":742537.7379283872,"t":1718838000}
+{"o":416091568.3904221654,"h":417791876.0809224248,"l":413467752.6477328539,"c":415160254.800881505,"v":702462.8645887438,"t":1718841600}
+{"o":415160254.800881505,"h":421324234.7077339292,"l":412962735.6994335651,"c":414704031.8283248544,"v":665485.3233646177,"t":1718845200}
+{"o":414704031.8283248544,"h":415131125.9115551114,"l":410613314.6574469209,"c":412641284.2140442133,"v":523972.4407418393,"t":1718848800}
+{"o":412641284.2140442133,"h":412902571.8814716339,"l":406902817.9616048932,"c":408241125.9512377381,"v":462634.6483037241,"t":1718852400}
+{"o":408241125.9512377381,"h":414141320.4171743989,"l":406560262.8380762935,"c":412041014.632730484,"v":497668.2398616,"t":1718856000}
+{"o":412041014.632730484,"h":418457976.8281927109,"l":412028987.4582682252,"c":417288016.7267505527,"v":547253.350028254,"t":1718859600}
+{"o":417288016.7267505527,"h":420451216.8193100691,"l":415245748.2114858627,"c":416115352.8396894932,"v":536326.1119048924,"t":1718863200}
+{"o":416115352.8396894932,"h":423644756.6792615056,"l":415450363.7177026272,"c":420615340.0346524119,"v":593170.9387159455,"t":1718866800}
+{"o":420615340.0346524119,"h":422580835.8151629567,"l":418639720.6760118008,"c":422580835.8151629567,"v":500363.4681887181,"t":1718870400}
+{"o":422580835.8151629567,"h":423600461.5800555348,"l":420855830.9144485593,"c":421664764.9347411394,"v":554281.7381593672,"t":1718874000}
+{"o":421664764.9347411394,"h":427985794.9664772153,"l":419794854.890848577,"c":427224424.9480030537,"v":606902.8089241495,"t":1718877600}
+{"o":427224424.9480030537,"h":433733317.757126689,"l":423153538.0186014771,"c":425428075.7859069109,"v":660325.4434199677,"t":1718881200}
+{"o":425428075.7859069109,"h":427999055.0155056715,"l":422139017.8627718687,"c":422240805.1260937452,"v":636721.1833436682,"t":1718884800}
+{"o":422240805.1260937452,"h":427610745.440550983,"l":411623892.9117081761,"c":415426018.9358696342,"v":714621.7099336551,"t":1718888400}
+{"o":415426018.9358696342,"h":417002041.3695592284,"l":408176227.0861461759,"c":415094086.6330760121,"v":890319.2829467211,"t":1718892000}
+{"o":415094086.6330760121,"h":428911933.0190821886,"l":410847627.8939409256,"c":412084734.6164807081,"v":732763.6008185348,"t":1718895600}
+{"o":412084734.6164807081,"h":430581715.9682040215,"l":407913327.3353869915,"c":413557642.7780484557,"v":778566.522054116,"t":1718899200}
+{"o":413557642.7780484557,"h":418725338.8463323116,"l":412029535.0067349672,"c":417939614.3469626904,"v":710130.9560065056,"t":1718902800}
+{"o":417939614.3469626904,"h":421611428.223603487,"l":416497665.743797183,"c":416679662.6461296082,"v":751070.0531074601,"t":1718906400}
+{"o":416679662.6461296082,"h":417655015.3330588341,"l":414196971.7469596863,"c":416380156.6150384545,"v":599792.3404453034,"t":1718910000}
+{"o":416380156.6150384545,"h":417600552.1263546944,"l":414581858.5477882028,"c":416598379.6306921244,"v":699309.3111832642,"t":1718913600}
+{"o":416598379.6306921244,"h":418748530.0248755813,"l":414639563.9731184244,"c":414967346.0314825773,"v":480742.4872693023,"t":1718917200}
+{"o":414967346.0314825773,"h":417303797.581545949,"l":414477332.026315093,"c":415558386.5896790624,"v":457056.1335925082,"t":1718920800}
+{"o":415558386.5896790624,"h":416677262.3348245621,"l":413864831.3966188431,"c":414251563.7748117447,"v":440148.2640492231,"t":1718924400}
+{"o":414251563.7748117447,"h":416092702.6922596097,"l":410297710.0119086504,"c":412803363.6564166546,"v":561612.6419469021,"t":1718928000}
+{"o":412803363.6564166546,"h":417405638.4326964617,"l":411340275.0104655027,"c":416686423.5898816586,"v":546911.5877199897,"t":1718931600}
+{"o":416686423.5898816586,"h":433876057.2132113576,"l":412434503.0339730382,"c":428108576.059335947,"v":420659.4853213294,"t":1718935200}
+{"o":428108576.059335947,"h":428384831.7470709682,"l":423985377.9997224808,"c":426923530.374142468,"v":491882.4545111312,"t":1718938800}
+{"o":426923530.374142468,"h":435599777.9649985433,"l":409441029.8200642467,"c":413227786.4622196555,"v":480997.8888599278,"t":1718942400}
+{"o":413227786.4622196555,"h":413588199.6973802447,"l":410367688.2302019596,"c":412960815.9382886887,"v":414319.3753615487,"t":1718946000}
+{"o":412960815.9382886887,"h":413658021.3357010484,"l":410011721.9166327119,"c":411491111.1555495262,"v":427807.6229562222,"t":1718949600}
+{"o":411491111.1555495262,"h":413142245.2036898136,"l":405743237.7274223566,"c":408044344.4537119865,"v":437877.9012488991,"t":1718953200}
+{"o":408044344.4537119865,"h":409491345.8447030783,"l":402252915.6067935824,"c":403910927.1887905598,"v":578027.9554436402,"t":1718956800}
+{"o":403910927.1887905598,"h":432060940.0454044938,"l":403328819.6870425344,"c":411639275.9206287861,"v":586162.6507610297,"t":1718960400}
+{"o":411639275.9206287861,"h":413058194.6112351418,"l":409650929.7800861001,"c":410770400.7281220555,"v":473740.9293246336,"t":1718964000}
+{"o":410770400.7281220555,"h":412866575.4118539095,"l":409377560.4975898266,"c":410856586.7597476244,"v":456356.5610069007,"t":1718967600}
+{"o":410856586.7597476244,"h":412324199.5315422416,"l":406156958.4769163132,"c":408176763.1314666271,"v":583847.4264004388,"t":1718971200}
+{"o":408176763.1314666271,"h":417910069.1550014615,"l":399935062.7148899436,"c":406352667.951387167,"v":691174.8948804826,"t":1718974800}
+{"o":406352667.951387167,"h":416731102.8504389524,"l":404475441.9803450108,"c":415041207.4303799868,"v":686777.9611370015,"t":1718978400}
+{"o":415041207.4303799868,"h":417869031.9877544045,"l":407570930.9066615105,"c":410275105.4155199528,"v":696780.1295879476,"t":1718982000}
+{"o":410275105.4155199528,"h":411329405.2459954619,"l":407148125.5127089024,"c":408754849.5713569522,"v":504741.7139707824,"t":1718985600}
+{"o":408754849.5713569522,"h":409293455.8490291238,"l":402840937.7314826846,"c":403200273.4089269042,"v":546991.7705366635,"t":1718989200}
+{"o":403200273.4089269042,"h":413549153.4694357514,"l":401594780.1114037037,"c":413326985.1897903681,"v":745649.4798288029,"t":1718992800}
+{"o":413326985.1897903681,"h":418162414.0504523516,"l":410660808.6065010428,"c":414368000.4013291597,"v":586391.1847411123,"t":1718996400}
+{"o":414368000.4013291597,"h":420989146.2205197811,"l":414076742.3984864354,"c":416582822.2108075023,"v":526733.267834801,"t":1719000000}
+{"o":416582822.2108075023,"h":419819329.3334495425,"l":411767475.2524141073,"c":417809791.476277113,"v":511084.5779442755,"t":1719003600}
+{"o":417809791.476277113,"h":421543599.6020291448,"l":415886735.1617865562,"c":421056533.7003173828,"v":476468.0751924975,"t":1719007200}
+{"o":421056533.7003173828,"h":422891284.98759377,"l":417609972.0363716483,"c":420359922.3696458936,"v":495108.2829781219,"t":1719010800}
+{"o":420359922.3696458936,"h":420761740.7723809481,"l":415538927.578973949,"c":417241578.780213356,"v":346107.5434436238,"t":1719014400}
+{"o":417241578.780213356,"h":419072559.972043097,"l":416054179.5131343603,"c":417539645.2272196412,"v":310280.7557384344,"t":1719018000}
+{"o":417539645.2272196412,"h":422550631.4510332346,"l":417283278.6921770573,"c":421540915.1733489037,"v":339961.0151104587,"t":1719021600}
+{"o":421540915.1733489037,"h":422668957.1264337301,"l":419261869.294890523,"c":422049456.5973222852,"v":356936.1438145908,"t":1719025200}
+{"o":422049456.5973222852,"h":422744091.1602527499,"l":420768136.4413784146,"c":422222873.9552702904,"v":357053.5185238914,"t":1719028800}
+{"o":422222873.9552702904,"h":425079285.0849545002,"l":414232716.3582519293,"c":417379966.8452113867,"v":373566.0344913713,"t":1719032400}
+{"o":417379966.8452113867,"h":421030853.095151484,"l":415142420.3764612675,"c":415314244.6539446115,"v":378637.9405437256,"t":1719036000}
+{"o":415314244.6539446115,"h":416055777.6480662823,"l":412914750.8056679368,"c":413786904.873133719,"v":342989.0086840007,"t":1719039600}
+{"o":413786904.873133719,"h":414152282.2031562328,"l":410575406.5437237024,"c":411243276.7309020162,"v":357779.6219246773,"t":1719043200}
+{"o":411243276.7309020162,"h":413157106.2066266537,"l":410338731.3463971019,"c":412742069.1133170724,"v":335225.8714462725,"t":1719046800}
+{"o":412742069.1133170724,"h":413335918.3953473568,"l":411015171.4709581137,"c":411990521.3006703854,"v":317749.7972583974,"t":1719050400}
+{"o":411990521.3006703854,"h":413244670.1795957685,"l":410578656.3859577775,"c":412810027.7224242687,"v":314611.6149943193,"t":1719054000}
+{"o":412810027.7224242687,"h":413653725.6023717523,"l":411920068.1572142839,"c":412104362.2104450464,"v":323864.9213633508,"t":1719057600}
+{"o":412104362.2104450464,"h":412659930.157915771,"l":410752542.3080589175,"c":411332972.1403144002,"v":364104.3761681793,"t":1719061200}
+{"o":411332972.1403144002,"h":413639510.6927049756,"l":411332972.1403144002,"c":412793396.8260185122,"v":361825.9348575255,"t":1719064800}
+{"o":412793396.8260185122,"h":413441411.2279402614,"l":411146404.9415571094,"c":411932916.0523759127,"v":495972.2596158684,"t":1719068400}
+{"o":411932916.0523759127,"h":413365288.0794373155,"l":411161170.4127711058,"c":413319304.9074493647,"v":403156.2790727274,"t":1719072000}
+{"o":413319304.9074493647,"h":414343163.2872413993,"l":411158546.2389795184,"c":411371462.9657012224,"v":353723.1121206234,"t":1719075600}
+{"o":411371462.9657012224,"h":412337349.3243829608,"l":411124289.6463313103,"c":411794264.7493197918,"v":331254.1444796327,"t":1719079200}
+{"o":411794264.7493197918,"h":412876996.3673217297,"l":411219204.223246038,"c":412796273.3268915415,"v":385758.9191291651,"t":1719082800}
+{"o":412796273.3268915415,"h":413008314.1091282964,"l":411293609.6670514941,"c":412037597.687926054,"v":398977.8594414704,"t":1719086400}
+{"o":412037597.687926054,"h":412895552.8373160362,"l":411680934.9252889752,"c":412876229.8217220306,"v":345204.9878640978,"t":1719090000}
+{"o":412876229.8217220306,"h":413211996.6875542998,"l":411549460.6416658163,"c":412143617.1236473322,"v":328290.262908618,"t":1719093600}
+{"o":412143617.1236473322,"h":412317453.4836031795,"l":408595286.241910696,"c":410335391.6071116924,"v":323478.6107779967,"t":1719097200}
+{"o":410335391.6071116924,"h":414530594.9589827657,"l":410015862.2242168188,"c":413205244.5433527827,"v":398460.890688222,"t":1719100800}
+{"o":413205244.5433527827,"h":415178691.2699988484,"l":411925549.1720713377,"c":414138172.329436183,"v":368275.5655954111,"t":1719104400}
+{"o":414138172.329436183,"h":414687381.8306599259,"l":412062139.8235642314,"c":413564208.163569808,"v":373292.221549905,"t":1719108000}
+{"o":413564208.163569808,"h":414996565.2248969674,"l":412512209.2863009572,"c":413561911.0932700634,"v":339105.5957893952,"t":1719111600}
+{"o":413561911.0932700634,"h":414465409.5840678215,"l":413012491.6580763459,"c":413015547.7008107901,"v":287188.4996723357,"t":1719115200}
+{"o":413015547.7008107901,"h":414023302.8345620632,"l":411979377.6529371142,"c":412634233.0471704006,"v":279278.691719629,"t":1719118800}
+{"o":412634233.0471704006,"h":413442806.958722055,"l":412199501.7680739164,"c":412494749.5095703006,"v":296286.0257183347,"t":1719122400}
+{"o":412494749.5095703006,"h":413810229.921210587,"l":412316238.6279709935,"c":413667196.0801495314,"v":267885.9023440448,"t":1719126000}
+{"o":413667196.0801495314,"h":413764297.410793066,"l":412571632.2856637836,"c":412965808.8962076902,"v":248740.7941037841,"t":1719129600}
+{"o":412965808.8962076902,"h":413719760.563755095,"l":411846774.1631441116,"c":413186591.4935450554,"v":278340.0608626865,"t":1719133200}
+{"o":413186591.4935450554,"h":413566262.9264393449,"l":410483281.3433640003,"c":410862788.2055410147,"v":292439.5103867667,"t":1719136800}
+{"o":410862788.2055410147,"h":412051942.9127082229,"l":409673527.4424183369,"c":411422613.5973879695,"v":349624.8610917766,"t":1719140400}
+{"o":411422613.5973879695,"h":418424020.3720170856,"l":410620051.8533896208,"c":416572835.5241006017,"v":368233.4052978224,"t":1719144000}
+{"o":416572835.5241006017,"h":418034371.8526497483,"l":415317262.6418448091,"c":415915011.4503809214,"v":347224.1597561518,"t":1719147600}
+{"o":415915011.4503809214,"h":416109924.1658595204,"l":411256650.7664173841,"c":411612911.9950906038,"v":427703.0384076782,"t":1719151200}
+{"o":411612911.9950906038,"h":413076894.4065807462,"l":409046707.9142470956,"c":409608080.6397103071,"v":429230.9772564804,"t":1719154800}
+{"o":409608080.6397103071,"h":411239662.1005823016,"l":405008601.2471812367,"c":406897481.9218037128,"v":507774.3870675993,"t":1719158400}
+{"o":406897481.9218037128,"h":409792193.3401016593,"l":406253062.6616647243,"c":408407875.2447549701,"v":484891.981840356,"t":1719162000}
+{"o":408407875.2447549701,"h":410750866.3097842336,"l":408241071.5481024981,"c":410146424.9930421114,"v":394146.8033080046,"t":1719165600}
+{"o":410146424.9930421114,"h":412521654.323047936,"l":408790056.472004652,"c":409281520.3943864703,"v":363040.9072457933,"t":1719169200}
+{"o":409281520.3943864703,"h":409439097.9288975,"l":402012707.198394835,"c":406262112.8082080483,"v":569587.0614111288,"t":1719172800}
+{"o":406262112.8082080483,"h":407415944.8495631814,"l":403055376.2879235148,"c":406392310.8805571795,"v":488248.2481880004,"t":1719176400}
+{"o":406392310.8805571795,"h":406475381.132717967,"l":400283761.2037320733,"c":402003294.9976512194,"v":508051.0527174894,"t":1719180000}
+{"o":402003294.9976512194,"h":402902155.9320745468,"l":398761320.2422104478,"c":400385379.8911714554,"v":410132.9546926764,"t":1719183600}
+{"o":400385379.8911714554,"h":404005806.840141058,"l":398835014.8485707045,"c":401573237.4605899453,"v":466617.1739678488,"t":1719187200}
+{"o":401573237.4605899453,"h":402161066.618688941,"l":393422976.9660220146,"c":397477790.6827549934,"v":597136.3858381312,"t":1719190800}
+{"o":397477790.6827549934,"h":398861842.7968761325,"l":392331870.0021959543,"c":394450056.4909564853,"v":449031.6483925479,"t":1719194400}
+{"o":394450056.4909564853,"h":397209177.1424408555,"l":392329110.5490055084,"c":392942299.3890638947,"v":422332.2836663802,"t":1719198000}
+{"o":392942299.3890638947,"h":394338129.9923610091,"l":390101647.3876035213,"c":392424110.4394353032,"v":453637.4655519248,"t":1719201600}
+{"o":392424110.4394353032,"h":395801981.4083294868,"l":383434688.6416769624,"c":388218715.3954452872,"v":622494.1520758943,"t":1719205200}
+{"o":388218715.3954452872,"h":392130115.1456034184,"l":388152414.893805325,"c":391541853.9956312776,"v":440261.3584233884,"t":1719208800}
+{"o":391541853.9956312776,"h":394407726.1582439542,"l":389635414.069896996,"c":392333775.3175014257,"v":382915.2831257889,"t":1719212400}
+{"o":392333775.3175014257,"h":396950787.8025695086,"l":390353469.4282150269,"c":394551333.1508304477,"v":418898.7489984193,"t":1719216000}
+{"o":394551333.1508304477,"h":396689857.851396203,"l":381729706.8969385624,"c":395182214.7859808207,"v":745340.599992511,"t":1719219600}
+{"o":395182214.7859808207,"h":399157058.1492615342,"l":394650290.8387015462,"c":397582931.72299999,"v":644432.3649668086,"t":1719223200}
+{"o":397582931.72299999,"h":399548652.4322325587,"l":394527383.6629624963,"c":398470149.1848807335,"v":454956.0729916082,"t":1719226800}
+{"o":398470149.1848807335,"h":403839553.6396161914,"l":397198337.2527399659,"c":401919031.4119576216,"v":553352.9031893713,"t":1719230400}
+{"o":401919031.4119576216,"h":406046256.6477221251,"l":395633557.5911131501,"c":404476612.8365614414,"v":668706.2461313547,"t":1719234000}
+{"o":404476612.8365614414,"h":407145032.7588813901,"l":400094090.0461416245,"c":402672541.3328361511,"v":695096.1163504593,"t":1719237600}
+{"o":402672541.3328361511,"h":404441533.7498934865,"l":389126263.8491293788,"c":395875709.0129382014,"v":1016936.6862056536,"t":1719241200}
+{"o":395875709.0129382014,"h":399694694.8155124187,"l":394413971.1737827659,"c":396863996.3699345589,"v":818111.8721249488,"t":1719244800}
+{"o":396863996.3699345589,"h":405582504.5312511921,"l":395708861.4145268798,"c":401685534.2805331945,"v":1089992.1217538279,"t":1719248400}
+{"o":401685534.2805331945,"h":408284286.3353446126,"l":396617888.2042466402,"c":408274136.9010390043,"v":818289.227755405,"t":1719252000}
+{"o":408274136.9010390043,"h":408413533.0036047697,"l":397423454.9505131245,"c":399203665.9355114698,"v":812952.5220827836,"t":1719255600}
+{"o":399203665.9355114698,"h":404221983.5484719276,"l":392746085.5098189712,"c":401920455.9979224801,"v":1116086.6965891081,"t":1719259200}
+{"o":401920455.9979224801,"h":411696784.352119565,"l":401218795.9559246898,"c":410298193.0760274529,"v":1028591.4933070021,"t":1719262800}
+{"o":410298193.0760274529,"h":412032540.7193582058,"l":407939695.196698308,"c":408129342.0158606172,"v":668711.2929655515,"t":1719266400}
+{"o":408129342.0158606172,"h":415771594.9001296163,"l":406156439.3635121584,"c":412853708.0065402985,"v":661468.6557645261,"t":1719270000}
+{"o":412853708.0065402985,"h":414965641.0404989123,"l":411064919.1304265857,"c":412892654.1357144713,"v":620091.1826388822,"t":1719273600}
+{"o":412892654.1357144713,"h":413430072.7525969744,"l":409332114.3248758912,"c":412333711.6719041467,"v":583805.1727418144,"t":1719277200}
+{"o":412333711.6719041467,"h":416148623.7204422951,"l":410390975.7948855758,"c":414947689.7113155723,"v":527679.7226614973,"t":1719280800}
+{"o":414947689.7113155723,"h":426097651.3289422989,"l":413896869.9624248147,"c":423752528.0520783067,"v":708946.9036638374,"t":1719284400}
+{"o":423752528.0520783067,"h":425658593.22416085,"l":421424877.5945107341,"c":425344783.6574183106,"v":493351.5562891437,"t":1719288000}
+{"o":425344783.6574183106,"h":427018311.7021123171,"l":420970709.426158905,"c":421868347.2021958232,"v":535346.9763955515,"t":1719291600}
+{"o":421868347.2021958232,"h":423258460.5509092212,"l":420464952.7470740676,"c":422695812.1236159801,"v":432165.8940534461,"t":1719295200}
+{"o":422695812.1236159801,"h":423744953.7063886523,"l":418551924.5232087374,"c":418831592.5228854418,"v":433991.3365438864,"t":1719298800}
+{"o":418831592.5228854418,"h":420650790.4839817286,"l":414481487.0804588199,"c":417476250.2859727144,"v":403402.2644858253,"t":1719302400}
+{"o":417476250.2859727144,"h":427518214.8296068311,"l":416379157.8303528428,"c":425879768.5112555027,"v":535593.1456896347,"t":1719306000}
+{"o":425879768.5112555027,"h":432330612.6278715134,"l":424158765.1914508343,"c":431203690.7194392085,"v":518886.8020460387,"t":1719309600}
+{"o":431203690.7194392085,"h":431570279.1810188293,"l":426283972.285910964,"c":428229859.1819679141,"v":505493.4882957159,"t":1719313200}
+{"o":428229859.1819679141,"h":429314516.9732185006,"l":424047599.229460597,"c":424761331.7628792524,"v":539777.2560155465,"t":1719316800}
+{"o":424761331.7628792524,"h":428025877.6066325307,"l":424100227.0062999129,"c":425167134.1119558811,"v":606579.8428677686,"t":1719320400}
+{"o":425167134.1119558811,"h":432533206.549234271,"l":424711230.2199348211,"c":429386674.0953057408,"v":632791.2950821485,"t":1719324000}
+{"o":429386674.0953057408,"h":436584620.1797267199,"l":426742471.5893844366,"c":433362108.0470544696,"v":713459.493786009,"t":1719327600}
+{"o":433362108.0470544696,"h":433979429.3889237046,"l":426495020.0096362233,"c":427385398.1493688226,"v":638036.2390354212,"t":1719331200}
+{"o":427385398.1493688226,"h":431333918.2295262814,"l":426663636.4514356256,"c":426879215.1928223968,"v":509579.0531711516,"t":1719334800}
+{"o":426879215.1928223968,"h":433277953.6151350737,"l":425859760.5864762664,"c":432577049.0299449563,"v":561803.0956931362,"t":1719338400}
+{"o":432577049.0299449563,"h":433450303.0781964064,"l":429839165.794716835,"c":431308018.4427858591,"v":497392.2694201638,"t":1719342000}
+{"o":431308018.4427858591,"h":432010077.3896621466,"l":429175421.8907501698,"c":429841241.5973321199,"v":466819.8543719609,"t":1719345600}
+{"o":429841241.5973321199,"h":429841241.5973321199,"l":426414661.5064206719,"c":426829892.4370614886,"v":461793.552752545,"t":1719349200}
+{"o":426829892.4370614886,"h":429327313.0679008365,"l":424263815.0942672491,"c":425325624.8991644382,"v":519073.5309812759,"t":1719352800}
+{"o":425325624.8991644382,"h":429984268.4778112173,"l":422109083.169201076,"c":424312423.2012549639,"v":586342.7647808127,"t":1719356400}
+{"o":424312423.2012549639,"h":426475154.6130131483,"l":423152861.9730351567,"c":424039751.9139111638,"v":469452.1303482301,"t":1719360000}
+{"o":424039751.9139111638,"h":433328393.1373901963,"l":423445683.7142431736,"c":432030287.1861174703,"v":562593.9291904753,"t":1719363600}
+{"o":432030287.1861174703,"h":436292426.3452894688,"l":429126359.4102068543,"c":430033488.1041957736,"v":518708.0726828961,"t":1719367200}
+{"o":430033488.1041957736,"h":431332601.6965897679,"l":426752162.9809225798,"c":428841425.8541100621,"v":472808.488622178,"t":1719370800}
+{"o":428841425.8541100621,"h":429872832.9996464252,"l":423818750.1799871922,"c":423994702.5634100437,"v":449732.8386650042,"t":1719374400}
+{"o":423994702.5634100437,"h":426170690.1513880491,"l":422185235.0503210425,"c":423662713.1281926632,"v":648044.2771772658,"t":1719378000}
+{"o":423662713.1281926632,"h":425935640.1864128113,"l":422949396.7433590889,"c":424041524.767111659,"v":447327.1897888617,"t":1719381600}
+{"o":424041524.767111659,"h":427705526.272256732,"l":423570225.4558596015,"c":427080488.6822675467,"v":393840.9250043111,"t":1719385200}
+{"o":427080488.6822675467,"h":427942198.8929443955,"l":421589646.3462369442,"c":422710121.4104801416,"v":359516.4184246243,"t":1719388800}
+{"o":422710121.4104801416,"h":424849686.1752247214,"l":421749634.643553555,"c":423874886.5785393715,"v":361034.837067995,"t":1719392400}
+{"o":423874886.5785393715,"h":424634291.4329490662,"l":421221951.3514419794,"c":423342916.7818715572,"v":389920.192721538,"t":1719396000}
+{"o":423342916.7818715572,"h":426254243.5314997435,"l":422801354.3753647804,"c":424856722.7323749661,"v":487560.2253684623,"t":1719399600}
+{"o":424856722.7323749661,"h":426370243.7975231409,"l":422699640.0821014047,"c":424150157.7455085516,"v":460968.9655518942,"t":1719403200}
+{"o":424150157.7455085516,"h":430232452.6713997722,"l":422905580.7084597349,"c":429522361.620256424,"v":588721.8791930111,"t":1719406800}
+{"o":429522361.620256424,"h":432019608.9463650584,"l":425841887.0840969682,"c":427016889.1764695644,"v":584629.3757715005,"t":1719410400}
+{"o":427016889.1764695644,"h":427286919.1111929417,"l":421338982.5757408738,"c":424103262.895958066,"v":580436.8399649501,"t":1719414000}
+{"o":424103262.895958066,"h":427822744.0211204886,"l":420003836.001914978,"c":423314186.381940484,"v":533692.7031001817,"t":1719417600}
+{"o":423314186.381940484,"h":424593074.9701009989,"l":404137203.5266129971,"c":424056175.348100245,"v":930262.292969802,"t":1719421200}
+{"o":424056175.348100245,"h":424470026.8052013516,"l":420453675.035533607,"c":422334334.8807190657,"v":464650.4179121269,"t":1719424800}
+{"o":422334334.8807190657,"h":428861932.8809642792,"l":421211933.4552151561,"c":428592857.2161844969,"v":562250.2741247015,"t":1719428400}
+{"o":428592857.2161844969,"h":430861033.2193777561,"l":423987623.2363615036,"c":426500284.8063790798,"v":540255.9408314122,"t":1719432000}
+{"o":426500284.8063790798,"h":429183936.9965186715,"l":425247966.9379697442,"c":428272680.5564841628,"v":521393.6065382551,"t":1719435600}
+{"o":428272680.5564841628,"h":430764588.3851703405,"l":426143573.5202777982,"c":427497759.855076015,"v":486953.9289465853,"t":1719439200}
+{"o":427497759.855076015,"h":428085018.5311080217,"l":424336957.6922934651,"c":425779945.0235130787,"v":435502.0215435317,"t":1719442800}
+{"o":425779945.0235130787,"h":427706890.329144299,"l":423234804.6092864871,"c":425695952.9801550508,"v":425784.0746213481,"t":1719446400}
+{"o":425695952.9801550508,"h":426427865.3359903097,"l":423664707.9174677134,"c":424744097.8565544486,"v":431230.5989430818,"t":1719450000}
+{"o":424744097.8565544486,"h":426102503.4452298284,"l":421906661.1952055097,"c":425790085.5294564962,"v":401272.6868949856,"t":1719453600}
+{"o":425790085.5294564962,"h":429060888.407793045,"l":424686830.1026212573,"c":427833236.7782815695,"v":389680.8060685179,"t":1719457200}
+{"o":427833236.7782815695,"h":428683208.78476125,"l":425880380.3148562312,"c":426213508.5225051641,"v":413069.5431615208,"t":1719460800}
+{"o":426213508.5225051641,"h":426866182.3250620365,"l":422953752.7152484059,"c":423703079.9901747108,"v":397335.7328789832,"t":1719464400}
+{"o":423703079.9901747108,"h":424073653.7646729946,"l":420576687.5631620288,"c":422698338.7841776609,"v":452482.7794785561,"t":1719468000}
+{"o":422698338.7841776609,"h":423834270.6467480659,"l":421526226.028214395,"c":422928075.1476472616,"v":378104.9674950312,"t":1719471600}
+{"o":422928075.1476472616,"h":424340577.6154761314,"l":421551630.6173321009,"c":424263334.6111635566,"v":389315.7218706553,"t":1719475200}
+{"o":424263334.6111635566,"h":430615467.8686824441,"l":423145960.15160501,"c":430262240.2656239271,"v":476763.0993676954,"t":1719478800}
+{"o":430262240.2656239271,"h":433734178.0938068628,"l":429044331.9535208941,"c":430415636.2758274078,"v":549395.8840644056,"t":1719482400}
+{"o":430415636.2758274078,"h":434216919.0608531237,"l":430328106.8760319948,"c":432541733.2796816826,"v":540260.2741861476,"t":1719486000}
+{"o":432541733.2796816826,"h":436502584.3364161253,"l":429055636.4579342008,"c":432171851.634891212,"v":594612.8690208887,"t":1719489600}
+{"o":432171851.634891212,"h":464853868.5329709649,"l":429658475.7951565981,"c":455831603.8441305161,"v":1655677.0618495662,"t":1719493200}
+{"o":455831603.8441305161,"h":465893697.5738598108,"l":454220983.4716202021,"c":455674488.8210522532,"v":1092830.6652880488,"t":1719496800}
+{"o":455674488.8210522532,"h":458000306.8504335284,"l":449946636.5614321232,"c":455092419.6209765077,"v":699391.8907179279,"t":1719500400}
+{"o":455092419.6209765077,"h":456781011.0142428279,"l":451613930.6662983894,"c":455340787.3678820729,"v":586897.5464572568,"t":1719504000}
+{"o":455340787.3678820729,"h":457946027.370475173,"l":452983959.1966332197,"c":456520006.8241519928,"v":685150.6447613162,"t":1719507600}
+{"o":456520006.8241519928,"h":460229410.4306151867,"l":454552612.8940550089,"c":458081297.9827580452,"v":771817.3681589884,"t":1719511200}
+{"o":458081297.9827580452,"h":458727400.4620848298,"l":454528508.7135124207,"c":457062468.5164571404,"v":682958.2167354684,"t":1719514800}
+{"o":457062468.5164571404,"h":460939162.5633440018,"l":455140263.7884837389,"c":460371521.7269471884,"v":584353.7356636558,"t":1719518400}
+{"o":460371521.7269471884,"h":465334508.2838611007,"l":457259245.1573990583,"c":461831826.7128319144,"v":602113.2754830283,"t":1719522000}
+{"o":461831826.7128319144,"h":463139018.555770278,"l":460123749.664388299,"c":462422995.2144150138,"v":539573.1511068018,"t":1719525600}
+{"o":462422995.2144150138,"h":463192264.1311602592,"l":458846574.8392006755,"c":460907782.5172979236,"v":509007.6516041285,"t":1719529200}
+{"o":460907782.5172979236,"h":461695113.1010619998,"l":453425014.0352262259,"c":454639625.3666561246,"v":490881.2660595884,"t":1719532800}
+{"o":454639625.3666561246,"h":464190173.9120444059,"l":453360507.344735384,"c":458956160.2642946243,"v":662225.304208091,"t":1719536400}
+{"o":458956160.2642946243,"h":460164604.16442734,"l":451219552.3969465494,"c":452968746.0954691172,"v":655068.1371851719,"t":1719540000}
+{"o":452968746.0954691172,"h":455088954.5930461884,"l":451429558.1670071483,"c":454427611.7746709585,"v":496831.3223995789,"t":1719543600}
+{"o":454427611.7746709585,"h":455462587.6027570367,"l":448318749.8307304382,"c":450140376.1557821631,"v":464756.1359302525,"t":1719547200}
+{"o":450140376.1557821631,"h":451420300.2236421108,"l":441541842.966597259,"c":444287932.8504140377,"v":543517.9452426353,"t":1719550800}
+{"o":444287932.8504140377,"h":447869173.8311895132,"l":443166045.1775147319,"c":447338361.0095333457,"v":496252.9059743796,"t":1719554400}
+{"o":447338361.0095333457,"h":448097710.5711619854,"l":444149634.4658055902,"c":447475370.9497446418,"v":461467.2160316024,"t":1719558000}
+{"o":447475370.9497446418,"h":449924844.8305625916,"l":445705758.0364168286,"c":447995795.4814965129,"v":458715.9203421502,"t":1719561600}
+{"o":447995795.4814965129,"h":450364033.0258290172,"l":446005509.598651886,"c":449234515.1974830627,"v":455326.6523440563,"t":1719565200}
+{"o":449234515.1974830627,"h":450157422.7776857615,"l":446076129.0533280373,"c":447662172.5964366198,"v":403637.8783148301,"t":1719568800}
+{"o":447662172.5964366198,"h":450080195.6468619704,"l":446664953.1532977819,"c":448189825.8125228286,"v":433561.5382433856,"t":1719572400}
+{"o":448189825.8125228286,"h":452217315.4333003759,"l":444172299.8390186429,"c":444903646.4750737548,"v":563749.6788569157,"t":1719576000}
+{"o":444903646.4750737548,"h":448262019.8527567387,"l":440479881.7368625998,"c":442094478.5890593529,"v":573131.0015367626,"t":1719579600}
+{"o":442094478.5890593529,"h":451889750.3468633294,"l":435503797.3850563169,"c":444950701.1096107364,"v":623095.2653945617,"t":1719583200}
+{"o":444950701.1096107364,"h":455968124.5314931273,"l":441854897.1436443329,"c":449209949.0386846066,"v":614054.8648736088,"t":1719586800}
+{"o":449209949.0386846066,"h":451097757.9699014425,"l":442577976.7512319684,"c":449547306.014811933,"v":613033.8993049259,"t":1719590400}
+{"o":449547306.014811933,"h":449577024.8239207268,"l":440336898.8415771723,"c":443015928.3326388597,"v":493049.3597974301,"t":1719594000}
+{"o":443015928.3326388597,"h":445443434.9833733439,"l":441694109.4293304682,"c":444439954.337588191,"v":434690.5213595994,"t":1719597600}
+{"o":444439954.337588191,"h":445352732.1557260156,"l":439491589.2768265009,"c":441714495.851187706,"v":463699.2444490284,"t":1719601200}
+{"o":441714495.851187706,"h":444189159.3378354907,"l":438201901.970181942,"c":439260258.3710005283,"v":420145.4321463025,"t":1719604800}
+{"o":439260258.3710005283,"h":441089877.0024232268,"l":435839188.7124667764,"c":440100761.2996478677,"v":409677.6624459887,"t":1719608400}
+{"o":440100761.2996478677,"h":441067117.2993247509,"l":438430639.8733929396,"c":439063793.2294639349,"v":337820.8018292526,"t":1719612000}
+{"o":439063793.2294639349,"h":439520718.7119844556,"l":437744881.5514485836,"c":438956649.1698490977,"v":304113.4127543673,"t":1719615600}
+{"o":438956649.1698490977,"h":443715771.0795778632,"l":438791548.4022424817,"c":442193417.611580193,"v":314571.5127793258,"t":1719619200}
+{"o":442193417.611580193,"h":446975442.3308301568,"l":441878371.0634707212,"c":445183066.7693235874,"v":332421.0840474538,"t":1719622800}
+{"o":445183066.7693235874,"h":446414572.668207407,"l":444166079.1844357848,"c":445502446.1583844423,"v":279618.2181451457,"t":1719626400}
+{"o":445502446.1583844423,"h":445946687.7598695159,"l":443794432.65769279,"c":444575553.0119099021,"v":252933.7246434819,"t":1719630000}
+{"o":444575553.0119099021,"h":444912697.2742737532,"l":442900402.7883313298,"c":443447958.8223071098,"v":236443.502609558,"t":1719633600}
+{"o":443447958.8223071098,"h":443494275.816665113,"l":439596460.113496244,"c":440989771.9570249915,"v":303486.7050098387,"t":1719637200}
+{"o":440989771.9570249915,"h":443238162.4636705518,"l":440966313.4915892482,"c":442645094.0243510604,"v":277835.85826878,"t":1719640800}
+{"o":442645094.0243510604,"h":446962111.5653044581,"l":442645094.0243510604,"c":445405845.5527764559,"v":285722.4509561798,"t":1719644400}
+{"o":445405845.5527764559,"h":446353748.3804424405,"l":443717090.2706456184,"c":445946520.410368979,"v":287302.4521632218,"t":1719648000}
+{"o":445946520.410368979,"h":447925714.1142215133,"l":444381380.6372764111,"c":447925714.1142215133,"v":269048.2735992322,"t":1719651600}
+{"o":447925714.1142215133,"h":449017862.6151020527,"l":446950905.9629095197,"c":447379012.9022685885,"v":265174.9932190187,"t":1719655200}
+{"o":447379012.9022685885,"h":447705263.717607975,"l":446201708.4153706431,"c":447361344.3632917404,"v":254303.2171758135,"t":1719658800}
+{"o":447361344.3632917404,"h":448515589.2882666588,"l":445387722.0975126028,"c":446324116.4500508308,"v":261111.0117262311,"t":1719662400}
+{"o":446324116.4500508308,"h":446828613.9338985085,"l":445003761.7469540238,"c":445777470.6541719437,"v":298191.2301823256,"t":1719666000}
+{"o":445777470.6541719437,"h":447271303.6525934935,"l":443854008.5425015092,"c":444735831.5985699296,"v":300746.4317905959,"t":1719669600}
+{"o":444735831.5985699296,"h":447706926.1714382172,"l":443530122.94411093,"c":447379369.4136943817,"v":300095.3056739158,"t":1719673200}
+{"o":447379369.4136943817,"h":447704483.9253106117,"l":445082646.9681116939,"c":446008778.8749482632,"v":340613.4270629242,"t":1719676800}
+{"o":446008778.8749482632,"h":446821338.5773063898,"l":444409111.2066158652,"c":446523849.7040711641,"v":336913.5984507364,"t":1719680400}
+{"o":446523849.7040711641,"h":446756643.5467312932,"l":444188835.4921958447,"c":445376044.7291468382,"v":328311.1617551131,"t":1719684000}
+{"o":445376044.7291468382,"h":445620774.3999099135,"l":441713164.8650521636,"c":444409031.5929819345,"v":322411.690581953,"t":1719687600}
+{"o":444409031.5929819345,"h":444700660.8518881202,"l":437749918.3160094023,"c":438544616.8575152159,"v":328815.8971633182,"t":1719691200}
+{"o":438544616.8575152159,"h":439076906.0932356715,"l":436838460.2681113482,"c":437508104.3726867437,"v":282020.3192516362,"t":1719694800}
+{"o":437508104.3726867437,"h":438123086.5914106369,"l":434405843.6191134453,"c":435523208.0833874345,"v":291597.0773526041,"t":1719698400}
+{"o":435523208.0833874345,"h":437198359.8852877617,"l":435301194.3946378827,"c":436048979.297945261,"v":264150.4083323982,"t":1719702000}
+{"o":436048979.297945261,"h":438696715.7820580006,"l":429188768.6184145808,"c":431658062.4545682669,"v":275636.4937047728,"t":1719705600}
+{"o":431658062.4545682669,"h":431767043.255197525,"l":428445526.2831747532,"c":429591807.3732183576,"v":283977.4625105291,"t":1719709200}
+{"o":429591807.3732183576,"h":431334999.5032436252,"l":424016375.7852144241,"c":427345976.7037967443,"v":328013.2251454823,"t":1719712800}
+{"o":427345976.7037967443,"h":428508520.9962543845,"l":425157848.4496500492,"c":425491729.0805521607,"v":349953.173545317,"t":1719716400}
+{"o":425491729.0805521607,"h":425547238.4966638088,"l":422811187.4011951089,"c":423390085.7678667903,"v":310191.1651367667,"t":1719720000}
+{"o":423390085.7678667903,"h":424084779.5803114176,"l":422117790.242233932,"c":423492733.6398378015,"v":303584.1407391425,"t":1719723600}
+{"o":423492733.6398378015,"h":428020971.527893424,"l":422898663.2365213037,"c":428020971.527893424,"v":337509.8959257356,"t":1719727200}
+{"o":428020971.527893424,"h":434160696.8294721842,"l":427737471.9154152274,"c":432706129.5457157493,"v":360741.5157296062,"t":1719730800}
+{"o":432706129.5457157493,"h":435371987.1927427053,"l":431598524.7411512136,"c":434385148.3045002222,"v":297472.1432396491,"t":1719734400}
+{"o":434385148.3045002222,"h":436025943.2328923941,"l":433292914.7953239679,"c":433704608.2166634798,"v":251038.9448004407,"t":1719738000}
+{"o":433704608.2166634798,"h":434456700.964245677,"l":431782824.4299038649,"c":433114623.3705572486,"v":261773.7309401337,"t":1719741600}
+{"o":433114623.3705572486,"h":435234025.4646875262,"l":432754921.2210679054,"c":434337596.969001472,"v":260158.9135246228,"t":1719745200}
+{"o":434337596.969001472,"h":435544159.9492763877,"l":432567405.6175803542,"c":433983256.4732954502,"v":296543.3127530197,"t":1719748800}
+{"o":433983256.4732954502,"h":438272401.1743322611,"l":433762946.4820705056,"c":438057743.9868088961,"v":341978.0055594961,"t":1719752400}
+{"o":438057743.9868088961,"h":438334434.8246793151,"l":435960846.9766081572,"c":437295174.6876343489,"v":481594.4036294039,"t":1719756000}
+{"o":437295174.6876343489,"h":442989229.5179401636,"l":437146940.1751419902,"c":442238095.0528803468,"v":432216.575410563,"t":1719759600}
+{"o":442238095.0528803468,"h":442765567.535561204,"l":438488062.7432011962,"c":440610168.9428961277,"v":353258.1991599718,"t":1719763200}
+{"o":440610168.9428961277,"h":443801711.9452150464,"l":440120654.9802159667,"c":443352384.8394214511,"v":343613.0393215938,"t":1719766800}
+{"o":443352384.8394214511,"h":448616374.7595333457,"l":440631260.4362742305,"c":444977024.451511085,"v":363281.2037239273,"t":1719770400}
+{"o":444977024.451511085,"h":445357709.02581954,"l":442918790.7081803083,"c":443909276.9338420033,"v":333778.8417277162,"t":1719774000}
+{"o":443909276.9338420033,"h":447002400.6476505399,"l":442578670.7887179852,"c":442578670.7887179852,"v":363051.254459169,"t":1719777600}
+{"o":442578670.7887179852,"h":443700524.6982101798,"l":441013321.4420562387,"c":442784555.5636440516,"v":328981.6170087185,"t":1719781200}
+{"o":442784555.5636440516,"h":452193742.1130264997,"l":442572783.2056038976,"c":450665855.1658991575,"v":445805.1287466913,"t":1719784800}
+{"o":450665855.1658991575,"h":451230909.3777992129,"l":448445994.6307638884,"c":449217444.4248397946,"v":323592.146289398,"t":1719788400}
+{"o":449217444.4248397946,"h":453809453.0382095575,"l":447385732.1616985202,"c":453068063.573130548,"v":322473.1888511794,"t":1719792000}
+{"o":453068063.573130548,"h":457090316.0159731507,"l":451837641.837168932,"c":454122305.7311857343,"v":441734.7603936631,"t":1719795600}
+{"o":454122305.7311857343,"h":456108087.7614653111,"l":450672268.8001596928,"c":451843331.2719080448,"v":364058.0604139738,"t":1719799200}
+{"o":451843331.2719080448,"h":453661921.1924778819,"l":451668021.2004470825,"c":452537555.1513673067,"v":284344.0761316629,"t":1719802800}
+{"o":452537555.1513673067,"h":454178071.1365104318,"l":451417285.9362623096,"c":452167963.4250438213,"v":403284.7591512884,"t":1719806400}
+{"o":452167963.4250438213,"h":455149775.0676736236,"l":452024577.6775584221,"c":453947866.4481423497,"v":389780.3940744281,"t":1719810000}
+{"o":453947866.4481423497,"h":454491764.4689236879,"l":451120475.9514492154,"c":453666233.4307050109,"v":361732.5119909856,"t":1719813600}
+{"o":453666233.4307050109,"h":455905769.2120134234,"l":452223422.8782967329,"c":454552744.8358627558,"v":378734.3665523854,"t":1719817200}
+{"o":454552744.8358627558,"h":456903192.3269148469,"l":450208275.5807240605,"c":451890605.3214485049,"v":374497.2024825448,"t":1719820800}
+{"o":451890605.3214485049,"h":453727633.0993180275,"l":450182263.1645815969,"c":453074119.0783375502,"v":303245.6178442338,"t":1719824400}
+{"o":453074119.0783375502,"h":453377173.6707491875,"l":449619413.4506925344,"c":450156854.5378481746,"v":317228.5880138518,"t":1719828000}
+{"o":450156854.5378481746,"h":450521686.727093935,"l":447128038.4519476891,"c":447885947.6678198576,"v":312230.5730282624,"t":1719831600}
+{"o":447885947.6678198576,"h":452064599.9657416344,"l":447730020.8309949636,"c":452061284.8774386644,"v":333302.8321357722,"t":1719835200}
+{"o":452061284.8774386644,"h":455391837.1512189507,"l":448524707.4444451332,"c":450688489.6309816837,"v":458200.3508804946,"t":1719838800}
+{"o":450688489.6309816837,"h":453696238.1920752525,"l":448224502.6169388294,"c":453083471.7816125751,"v":461829.9541639053,"t":1719842400}
+{"o":453083471.7816125751,"h":455648590.7668049335,"l":451819791.5838000774,"c":454913135.0108218789,"v":399888.6083862022,"t":1719846000}
+{"o":454913135.0108218789,"h":457429715.997800529,"l":451672912.8187906146,"c":453515558.962831378,"v":490604.6222840588,"t":1719849600}
+{"o":453515558.962831378,"h":455518291.1700766683,"l":450798468.7308629751,"c":453920239.9771854877,"v":422519.593796148,"t":1719853200}
+{"o":453920239.9771854877,"h":456295810.0342643857,"l":451431872.2262843847,"c":452962954.269482851,"v":457905.127726763,"t":1719856800}
+{"o":452962954.269482851,"h":453377616.0648877025,"l":449495833.7874230146,"c":451841802.384583056,"v":391986.091222704,"t":1719860400}
+{"o":451841802.384583056,"h":454043665.8411459923,"l":451281787.4026095271,"c":452412549.9398014545,"v":429861.3600527508,"t":1719864000}
+{"o":452412549.9398014545,"h":454618412.5670207739,"l":451225163.8407936096,"c":452472817.8295089602,"v":354000.6609436262,"t":1719867600}
+{"o":452472817.8295089602,"h":452999815.772007823,"l":447490194.6754782796,"c":450067276.0112552047,"v":424422.091588226,"t":1719871200}
+{"o":450067276.0112552047,"h":451076428.4000126719,"l":447887058.2207785249,"c":449647296.3861609697,"v":296975.8875372731,"t":1719874800}
+{"o":449647296.3861609697,"h":452647033.9104889035,"l":448062089.183991909,"c":451674675.9238185287,"v":378997.772715831,"t":1719878400}
+{"o":451674675.9238185287,"h":453291529.5552342534,"l":450570031.9294165969,"c":452671030.5801461339,"v":323567.0457834785,"t":1719882000}
+{"o":452671030.5801461339,"h":457009947.628123045,"l":452485158.2392132282,"c":456830498.2651098967,"v":329367.6977945304,"t":1719885600}
+{"o":456830498.2651098967,"h":459994473.6785382032,"l":453508930.909932375,"c":455716302.5138615966,"v":358272.2388746009,"t":1719889200}
+{"o":455716302.5138615966,"h":457896616.0368602276,"l":454711541.691595614,"c":454917794.4516257644,"v":359453.3625188788,"t":1719892800}
+{"o":454917794.4516257644,"h":456130704.7948911786,"l":454419710.6585142612,"c":455346372.3311176896,"v":265534.0385654679,"t":1719896400}
+{"o":455346372.3311176896,"h":455688843.6522795558,"l":450738849.3167066574,"c":451410903.4143791795,"v":302219.1010639521,"t":1719900000}
+{"o":451410903.4143791795,"h":462117035.9645723104,"l":448976518.467382431,"c":460965800.0391949415,"v":285881.6187290272,"t":1719903600}
+{"o":460965800.0391949415,"h":470032811.7705307007,"l":459193145.0496906042,"c":468796783.4721967578,"v":291801.8463946781,"t":1719907200}
+{"o":468796783.4721967578,"h":470385705.0905664563,"l":467923202.0515836477,"c":469878670.3446089029,"v":280388.5950274121,"t":1719910800}
+{"o":469878670.3446089029,"h":471583443.7078360915,"l":467784170.9043633938,"c":471450220.61351192,"v":325140.1508549242,"t":1719914400}
+{"o":471450220.61351192,"h":475576378.1876469851,"l":470339030.8684099317,"c":473950044.7878146172,"v":353506.9522232205,"t":1719918000}
+{"o":473950044.7878146172,"h":480008129.382528007,"l":471794847.2883114219,"c":477011911.6394190788,"v":380865.9749163647,"t":1719921600}
+{"o":477011911.6394190788,"h":480796400.2315671444,"l":470696971.2535325289,"c":471706847.0309660435,"v":505356.3095953551,"t":1719925200}
+{"o":471706847.0309660435,"h":472814611.4745107293,"l":466466006.3890368342,"c":469621933.916300416,"v":521981.68838831,"t":1719928800}
+{"o":469621933.916300416,"h":472104575.056613028,"l":467807477.9483701587,"c":470209848.6142706275,"v":363797.9700532726,"t":1719932400}
+{"o":470209848.6142706275,"h":472198061.4086201787,"l":467862443.2558625937,"c":471855250.1660054326,"v":415275.0716169775,"t":1719936000}
+{"o":471855250.1660054326,"h":475077531.8169111609,"l":468372522.6062976718,"c":474900066.9431651831,"v":377192.7208800667,"t":1719939600}
+{"o":474900066.9431651831,"h":486394544.1735634208,"l":473216430.6667261124,"c":482877512.8781479001,"v":581817.168605841,"t":1719943200}
+{"o":482877512.8781479001,"h":535834379.514703095,"l":480292126.4013533592,"c":532863590.7019333839,"v":417606.7925655396,"t":1719946800}
+{"o":532863590.7019333839,"h":535298575.6279069185,"l":531413933.7581369877,"c":534224653.4252762198,"v":381720.7496608014,"t":1719950400}
+{"o":534224653.4252762198,"h":537226677.1169133186,"l":533484959.7721412778,"c":536215784.4740974903,"v":379008.3016905046,"t":1719954000}
+{"o":536215784.4740974903,"h":539996789.8460562229,"l":536215784.4740974903,"c":539573440.7849874496,"v":426719.6956516217,"t":1719957600}
+{"o":539573440.7849874496,"h":540960776.4025490284,"l":536235126.428134501,"c":537210765.2251236439,"v":333395.4830547936,"t":1719961200}
+{"o":537210765.2251236439,"h":538983621.9185831547,"l":535099734.5261933208,"c":535505091.4328988194,"v":348149.0464593339,"t":1719964800}
+{"o":535505091.4328988194,"h":537118541.6630353928,"l":529733021.2650536895,"c":531131914.6763010025,"v":392233.4102589199,"t":1719968400}
+{"o":531131914.6763010025,"h":533041246.3461930752,"l":528898383.3348655701,"c":530881152.8698662519,"v":379555.4698628216,"t":1719972000}
+{"o":530881152.8698662519,"h":530887635.9963185787,"l":521110159.6128329039,"c":525244512.4311363697,"v":470600.438864796,"t":1719975600}
+{"o":525244512.4311363697,"h":525330762.0366086364,"l":515526156.2284228802,"c":517027018.7422410846,"v":433773.9189183369,"t":1719979200}
+{"o":517027018.7422410846,"h":521436177.0255286694,"l":516493335.1622324586,"c":521206645.9132475853,"v":355010.1147950381,"t":1719982800}
+{"o":521206645.9132475853,"h":522266620.0725243688,"l":518805508.5445770025,"c":519247523.2976713777,"v":324010.4082217272,"t":1719986400}
+{"o":519247523.2976713777,"h":519749496.5645449758,"l":510882519.3156075478,"c":511035004.4495742917,"v":394168.6743788839,"t":1719990000}
+{"o":511035004.4495742917,"h":512189639.1941807866,"l":505558337.391551435,"c":510543022.3899840713,"v":386765.8445577747,"t":1719993600}
+{"o":510543022.3899840713,"h":513644438.2821068168,"l":509748555.2223041654,"c":510991505.4323661327,"v":347306.0921983253,"t":1719997200}
+{"o":510991505.4323661327,"h":511001191.3789899945,"l":496180302.1033705473,"c":502903444.2351316214,"v":745778.1137089829,"t":1720000800}
+{"o":502903444.2351316214,"h":503651846.5342290998,"l":498090606.7022326589,"c":502491578.7169961333,"v":531377.5968049475,"t":1720004400}
+{"o":502491578.7169961333,"h":502491578.7169961333,"l":491516699.9247717857,"c":493941493.9382485151,"v":574868.0654576035,"t":1720008000}
+{"o":493941493.9382485151,"h":504038502.4907998443,"l":492171798.9179039001,"c":503666618.864836812,"v":605205.8278879094,"t":1720011600}
+{"o":503666618.864836812,"h":504375175.7785957456,"l":495189278.4936360717,"c":495465762.1037452221,"v":523425.7642651403,"t":1720015200}
+{"o":495465762.1037452221,"h":499396597.1108239293,"l":492902633.9790781736,"c":495476149.9335205555,"v":543540.3510117116,"t":1720018800}
+{"o":495476149.9335205555,"h":500436708.3928921223,"l":493338219.8028541803,"c":498334365.1597713232,"v":531344.8877679564,"t":1720022400}
+{"o":498334365.1597713232,"h":499409945.8600012064,"l":494180160.3092518449,"c":496626375.2846568227,"v":423864.2898625972,"t":1720026000}
+{"o":496626375.2846568227,"h":498430229.4022170901,"l":494028120.8971822858,"c":495756537.8243274093,"v":507949.1727475985,"t":1720029600}
+{"o":495756537.8243274093,"h":495956191.4105760455,"l":487211405.8729527593,"c":490986030.9841201901,"v":674259.463797737,"t":1720033200}
+{"o":490986030.9841201901,"h":494799460.6763984561,"l":488967436.9819290042,"c":489525368.9528586864,"v":449854.5630484985,"t":1720036800}
+{"o":489525368.9528586864,"h":496865743.3331093192,"l":486968219.1951286197,"c":495596539.9995130301,"v":473242.4496856453,"t":1720040400}
+{"o":495596539.9995130301,"h":496316152.3559914827,"l":491680068.3016358614,"c":494389181.9248656034,"v":384714.3465735487,"t":1720044000}
+{"o":494389181.9248656034,"h":494448801.3438991308,"l":490846612.2737326622,"c":492377269.1925196648,"v":366379.03216235,"t":1720047600}
+{"o":492377269.1925196648,"h":499304498.5122851133,"l":492287116.3838528991,"c":494530171.0963490009,"v":398622.9926202913,"t":1720051200}
+{"o":494530171.0963490009,"h":495119596.5993514657,"l":465364490.1215916276,"c":469335056.1771715283,"v":911354.5572387972,"t":1720054800}
+{"o":469335056.1771715283,"h":478666372.6981160641,"l":464856647.941409111,"c":476575524.658680439,"v":590325.7651318145,"t":1720058400}
+{"o":476575524.658680439,"h":480152438.8732306957,"l":474207965.3261126876,"c":479601608.1991107464,"v":385623.4620555942,"t":1720062000}
+{"o":479601608.1991107464,"h":480437763.3185198903,"l":476475062.4489122629,"c":477889649.6507675052,"v":320182.5476418,"t":1720065600}
+{"o":477889649.6507675052,"h":480601842.3366964459,"l":475414888.4402835369,"c":477961137.7084569335,"v":323281.6738264275,"t":1720069200}
+{"o":477961137.7084569335,"h":478088081.3085841537,"l":470394198.1526509523,"c":473071671.1044578552,"v":494629.9495688727,"t":1720072800}
+{"o":473071671.1044578552,"h":475271110.4547663927,"l":470678318.3151142001,"c":472073186.1102788448,"v":501282.901825516,"t":1720076400}
+{"o":472073186.1102788448,"h":476598244.3411993384,"l":466622385.0106140375,"c":475623764.6671376824,"v":573967.9634972234,"t":1720080000}
+{"o":475623764.6671376824,"h":477266516.358674407,"l":469587659.6768876314,"c":471885008.8487286568,"v":552642.8083223833,"t":1720083600}
+{"o":471885008.8487286568,"h":472367752.871533215,"l":464917886.5239729881,"c":471863924.4557802081,"v":612034.7894975728,"t":1720087200}
+{"o":471863924.4557802081,"h":474595255.4632320404,"l":465414656.4567990303,"c":468142353.6353569627,"v":432090.9658292082,"t":1720090800}
+{"o":468142353.6353569627,"h":474138628.1500709057,"l":466351225.9435226321,"c":469436418.2832175493,"v":505174.9807639095,"t":1720094400}
+{"o":469436418.2832175493,"h":470952178.0132502913,"l":457613807.0086009502,"c":469744157.9129161239,"v":807402.5763075373,"t":1720098000}
+{"o":469744157.9129161239,"h":477076072.5965579748,"l":466683489.9440524578,"c":473793501.8635191917,"v":568491.6172112636,"t":1720101600}
+{"o":473793501.8635191917,"h":479358992.7219280005,"l":471336091.0701336265,"c":477440558.3704658747,"v":512038.7461202969,"t":1720105200}
+{"o":477440558.3704658747,"h":477603084.1713680029,"l":472474587.8005194068,"c":477044539.581695497,"v":463616.5596921422,"t":1720108800}
+{"o":477044539.581695497,"h":478251504.2142185569,"l":475124568.6149936914,"c":477050080.6543719769,"v":414266.1775774296,"t":1720112400}
+{"o":477050080.6543719769,"h":477116480.6979914308,"l":471621028.2394163609,"c":472858906.2985278964,"v":522155.5287312164,"t":1720116000}
+{"o":472858906.2985278964,"h":479603352.0758440495,"l":472510835.2446691394,"c":472704526.5836572051,"v":531756.2959259801,"t":1720119600}
+{"o":472704526.5836572051,"h":476379702.0065771341,"l":470433899.4525951743,"c":476258871.1609121561,"v":421420.0892092537,"t":1720123200}
+{"o":476258871.1609121561,"h":478534070.1296794415,"l":473883011.9508827329,"c":476068990.2533681393,"v":415012.4048317102,"t":1720126800}
+{"o":476068990.2533681393,"h":477405283.1524031758,"l":466949791.2009572387,"c":467165871.8656570315,"v":533189.272856831,"t":1720130400}
+{"o":467165871.8656570315,"h":467561265.6013079882,"l":448972424.8231169581,"c":451082221.4046505094,"v":710010.1998925213,"t":1720134000}
+{"o":451082221.4046505094,"h":455264823.2402712703,"l":437881767.0164559484,"c":453458458.1018275619,"v":957584.8472615435,"t":1720137600}
+{"o":453458458.1018275619,"h":455220813.5070194006,"l":442978572.8809940815,"c":453937749.7208696604,"v":562516.5742446482,"t":1720141200}
+{"o":453937749.7208696604,"h":456424217.8646318316,"l":430579287.3502203822,"c":440419650.4608655572,"v":690802.9049176318,"t":1720144800}
+{"o":440419650.4608655572,"h":441393772.6946111917,"l":430328767.0946179628,"c":438634604.5460736156,"v":1040722.5816321212,"t":1720148400}
+{"o":438634604.5460736156,"h":449694975.8970130682,"l":430144324.3142285943,"c":444942381.0455694795,"v":796729.7122081466,"t":1720152000}
+{"o":444942381.0455694795,"h":452864571.2228447199,"l":444423529.5663877726,"c":451442586.1984533668,"v":482302.4567835736,"t":1720155600}
+{"o":451442586.1984533668,"h":451526867.0571232438,"l":441637539.5179750323,"c":443663688.2465670109,"v":444240.1274185434,"t":1720159200}
+{"o":443663688.2465670109,"h":450501224.731669426,"l":440674368.5355525613,"c":449610232.6707643867,"v":480863.3343849115,"t":1720162800}
+{"o":449610232.6707643867,"h":450741801.2006703019,"l":434764288.7572261691,"c":435655428.4221795797,"v":435229.8058081821,"t":1720166400}
+{"o":435655428.4221795797,"h":448752742.9830830693,"l":433141204.3768535852,"c":447528958.5906875134,"v":474554.3746619434,"t":1720170000}
+{"o":447528958.5906875134,"h":459821205.946649611,"l":446038192.7631714344,"c":455963580.4911755919,"v":538655.0911165734,"t":1720173600}
+{"o":455963580.4911755919,"h":463975598.0439677835,"l":455381049.4519049525,"c":461394438.6428285241,"v":516325.6572265381,"t":1720177200}
+{"o":461394438.6428285241,"h":470798928.636357069,"l":456515093.8502834439,"c":457045175.1523281932,"v":671616.0321222281,"t":1720180800}
+{"o":457045175.1523281932,"h":473463260.3660899401,"l":453963816.3128227592,"c":470889367.6447155476,"v":644175.8970774054,"t":1720184400}
+{"o":470889367.6447155476,"h":472425223.8687710166,"l":462854245.3997539282,"c":469082874.7263892293,"v":627980.5575979665,"t":1720188000}
+{"o":469082874.7263892293,"h":477036384.0951920152,"l":467034205.1088674068,"c":476782171.080442965,"v":785021.1133133317,"t":1720191600}
+{"o":476782171.080442965,"h":481877358.0171013474,"l":471537393.5127721429,"c":475770197.3988033533,"v":796391.6506689243,"t":1720195200}
+{"o":475770197.3988033533,"h":478881345.1026293039,"l":472440475.3434443474,"c":476911467.1050282121,"v":578673.147191552,"t":1720198800}
+{"o":476911467.1050282121,"h":480553413.1972192526,"l":473948296.6758701205,"c":479750529.4000322819,"v":612166.731288582,"t":1720202400}
+{"o":479750529.4000322819,"h":480356680.728171289,"l":475306591.1853886247,"c":477188055.2242381573,"v":465465.7425345539,"t":1720206000}
+{"o":477188055.2242381573,"h":479062929.7223392129,"l":474431859.1738865972,"c":478281784.2138190269,"v":379920.6241171297,"t":1720209600}
+{"o":478281784.2138190269,"h":479971712.9696062207,"l":475375600.9868926406,"c":476304085.0790356398,"v":395985.8762017559,"t":1720213200}
+{"o":476304085.0790356398,"h":478473739.5498957038,"l":473788038.4243648648,"c":474539956.6420547962,"v":413716.2748283896,"t":1720216800}
+{"o":474539956.6420547962,"h":477104964.893424809,"l":474335974.4725887179,"c":474924101.6956097484,"v":415087.415124178,"t":1720220400}
+{"o":474924101.6956097484,"h":487562170.8837402463,"l":471965074.1302022934,"c":477312592.6967865825,"v":579113.3444109557,"t":1720224000}
+{"o":477312592.6967865825,"h":478262901.285174191,"l":471318788.1202471852,"c":471843191.3428955674,"v":410339.2374010619,"t":1720227600}
+{"o":471843191.3428955674,"h":473699773.0618113875,"l":467891784.1707920432,"c":472240108.8445427418,"v":395595.7704125076,"t":1720231200}
+{"o":472240108.8445427418,"h":476766341.0675785542,"l":471903456.4094781876,"c":475113890.3970364332,"v":373894.4744577937,"t":1720234800}
+{"o":475113890.3970364332,"h":476790442.3818390965,"l":472097124.6106191278,"c":472290791.5681843162,"v":358668.4851288762,"t":1720238400}
+{"o":472290791.5681843162,"h":476936676.1580134034,"l":472176028.3215105534,"c":475272897.6504941583,"v":324160.5591193175,"t":1720242000}
+{"o":475272897.6504941583,"h":483523705.737870872,"l":473214884.0932907462,"c":478677235.2150685787,"v":342899.0087891023,"t":1720245600}
+{"o":478677235.2150685787,"h":484623768.0055453181,"l":477619542.3003348112,"c":482542690.8636724353,"v":446444.1009294536,"t":1720249200}
+{"o":482542690.8636724353,"h":486301493.8637086749,"l":480667987.5299891829,"c":482934869.6262350082,"v":358725.1117361209,"t":1720252800}
+{"o":482934869.6262350082,"h":492998463.5384489298,"l":481594353.9530206919,"c":492656118.8396109343,"v":421278.0026690328,"t":1720256400}
+{"o":492656118.8396109343,"h":495173040.6744161844,"l":490942401.241741538,"c":492070442.6135437489,"v":410798.6274721554,"t":1720260000}
+{"o":492070442.6135437489,"h":492436518.8659529686,"l":487879918.3794750571,"c":488631809.4120380282,"v":350307.412450643,"t":1720263600}
+{"o":488631809.4120380282,"h":490150154.3233061433,"l":485357387.7989486456,"c":488705201.5942515731,"v":410534.8503348998,"t":1720267200}
+{"o":488705201.5942515731,"h":494283591.0899881124,"l":486791349.8518958688,"c":490806763.5195073485,"v":485127.3238838759,"t":1720270800}
+{"o":490806763.5195073485,"h":493782268.9037559628,"l":486930639.3207445741,"c":492381169.4741338491,"v":519563.1567622553,"t":1720274400}
+{"o":492381169.4741338491,"h":500595542.1047615409,"l":488792908.2580696344,"c":497772568.6554771066,"v":594053.563571525,"t":1720278000}
+{"o":497772568.6554771066,"h":503687083.2603415251,"l":494162132.1156790257,"c":499806322.4898405075,"v":579379.4004278713,"t":1720281600}
+{"o":499806322.4898405075,"h":501876424.4515432715,"l":497654331.2019149661,"c":499682802.8697965741,"v":509760.6427510891,"t":1720285200}
+{"o":499682802.8697965741,"h":500517841.9309844375,"l":497408268.7091616392,"c":499715102.4498023987,"v":442912.5621875931,"t":1720288800}
+{"o":499715102.4498023987,"h":502030812.4264880419,"l":498411724.3473460078,"c":501020867.6135316491,"v":369072.9621721618,"t":1720292400}
+{"o":501020867.6135316491,"h":504335969.5250250697,"l":498811996.3819465041,"c":499980580.882886529,"v":406285.5631922735,"t":1720296000}
+{"o":499980580.882886529,"h":506188967.9427140951,"l":499754167.8544302583,"c":501755648.4223920703,"v":457760.1256534689,"t":1720299600}
+{"o":501755648.4223920703,"h":505337556.8085215092,"l":501607366.3563995361,"c":504825801.9949879646,"v":449575.7026876512,"t":1720303200}
+{"o":504825801.9949879646,"h":505442428.4928848743,"l":500826235.2707374692,"c":501781232.5059931874,"v":359728.6974145039,"t":1720306800}
+{"o":501781232.5059931874,"h":502839955.2846120596,"l":495000375.4627739787,"c":495448406.447765708,"v":382506.2548818088,"t":1720310400}
+{"o":495448406.447765708,"h":498542436.5146883726,"l":491825547.0677965283,"c":495382856.006246686,"v":461224.8543372881,"t":1720314000}
+{"o":495382856.006246686,"h":501788771.8170279264,"l":495241581.1124963164,"c":500126383.6594700813,"v":347504.0991042362,"t":1720317600}
+{"o":500126383.6594700813,"h":500406747.4897452593,"l":494188866.9647645354,"c":498594722.3446874619,"v":298590.8270201233,"t":1720321200}
+{"o":498594722.3446874619,"h":498615675.3362398744,"l":488577793.053402245,"c":489136530.0567364693,"v":326284.9603330623,"t":1720324800}
+{"o":489136530.0567364693,"h":492582447.593939364,"l":486032435.8871048689,"c":491490403.6599417925,"v":341075.614035044,"t":1720328400}
+{"o":491490403.6599417925,"h":504017284.8880816698,"l":489946315.4152309895,"c":499595360.5445706844,"v":356715.5333780599,"t":1720332000}
+{"o":499595360.5445706844,"h":502234407.036788702,"l":493075211.2759210467,"c":497249375.1801711321,"v":345617.2256957644,"t":1720335600}
+{"o":497249375.1801711321,"h":499373515.7803807259,"l":495896596.4430831075,"c":498534403.6963794231,"v":312079.3675601568,"t":1720339200}
+{"o":498534403.6963794231,"h":501797816.9519981146,"l":497386164.5149766207,"c":500165801.142291069,"v":331883.3881618219,"t":1720342800}
+{"o":500165801.142291069,"h":502769958.4031327963,"l":497599918.9044897556,"c":499144662.4759038687,"v":360811.9124219614,"t":1720346400}
+{"o":499144662.4759038687,"h":500853833.258141458,"l":497482077.2768743634,"c":500087229.4398807883,"v":418191.6244116918,"t":1720350000}
+{"o":500087229.4398807883,"h":503152932.8584632874,"l":495768227.9801548719,"c":499232469.1810275316,"v":388291.9671680512,"t":1720353600}
+{"o":499232469.1810275316,"h":499368387.2396916747,"l":487724014.3918057084,"c":488885311.806404829,"v":515776.5437616388,"t":1720357200}
+{"o":488885311.806404829,"h":490717573.7643734217,"l":484468758.4798646569,"c":489573743.3383675814,"v":534130.6551056954,"t":1720360800}
+{"o":489573743.3383675814,"h":493433499.6649823785,"l":486072391.2445342541,"c":489865728.1467491388,"v":475926.1817509703,"t":1720364400}
+{"o":489865728.1467491388,"h":495602015.0901550055,"l":488891171.010825336,"c":494147748.7702630162,"v":435523.5580831851,"t":1720368000}
+{"o":494147748.7702630162,"h":496329856.3965851068,"l":490333380.2552008033,"c":495617408.1209825277,"v":420614.3771912426,"t":1720371600}
+{"o":495617408.1209825277,"h":498811620.2444162369,"l":492662416.8360360861,"c":492934972.8953975439,"v":385852.7642268648,"t":1720375200}
+{"o":492934972.8953975439,"h":494570915.3355766535,"l":490042929.8516336679,"c":490865190.0618385673,"v":387539.7323783992,"t":1720378800}
+{"o":490865190.0618385673,"h":492671524.5000088811,"l":487714300.7979173064,"c":488950814.6072891951,"v":419226.2272878431,"t":1720382400}
+{"o":488950814.6072891951,"h":489283015.304967761,"l":475540168.6985106468,"c":479802863.5427501202,"v":585211.0202853159,"t":1720386000}
+{"o":479802863.5427501202,"h":482844730.9945133924,"l":473387768.7697767615,"c":475338972.7999722958,"v":446431.4396798261,"t":1720389600}
+{"o":475338972.7999722958,"h":477719918.5126578808,"l":466326738.3395397663,"c":470332556.5024591088,"v":676291.2808796497,"t":1720393200}
+{"o":470332556.5024591088,"h":475256064.6273261309,"l":460124398.3679502606,"c":461386656.5325006247,"v":647867.0323615358,"t":1720396800}
+{"o":461386656.5325006247,"h":463987081.7040663362,"l":447193609.7755271792,"c":463390340.1509248018,"v":817420.7844663307,"t":1720400400}
+{"o":463390340.1509248018,"h":481475699.6138296127,"l":459446151.16035676,"c":476937905.073140502,"v":621088.0729438713,"t":1720404000}
+{"o":476937905.073140502,"h":480947032.9408971667,"l":473853227.9462157488,"c":476139868.2197195292,"v":394218.3430524495,"t":1720407600}
+{"o":476139868.2197195292,"h":486092203.7332405448,"l":473127761.5189989209,"c":484588147.2967358232,"v":423557.4511331461,"t":1720411200}
+{"o":484588147.2967358232,"h":487826931.1732274294,"l":478590557.6421587467,"c":481945880.6905753016,"v":401463.6853669541,"t":1720414800}
+{"o":481945880.6905753016,"h":485228105.11118716,"l":479077465.1056562066,"c":481058852.9608116746,"v":398131.1415566601,"t":1720418400}
+{"o":481058852.9608116746,"h":482274064.1213440895,"l":477434113.1781851053,"c":481242139.4646075964,"v":402007.8592896141,"t":1720422000}
+{"o":481242139.4646075964,"h":510012218.031694293,"l":480180588.6181261539,"c":509700814.8604835272,"v":824873.7987334527,"t":1720425600}
+{"o":509700814.8604835272,"h":514064422.3674356937,"l":502288342.8220381737,"c":504666951.6401363611,"v":706988.9583203971,"t":1720429200}
+{"o":504666951.6401363611,"h":509345933.2118912339,"l":498317777.6941757798,"c":500308089.4182283878,"v":502339.3796130496,"t":1720432800}
+{"o":500308089.4182283878,"h":512396048.0461420417,"l":500005851.7189108729,"c":508058057.329918623,"v":498641.2902834364,"t":1720436400}
+{"o":508058057.329918623,"h":513065808.8789766431,"l":503669970.6216987967,"c":507785250.9712410569,"v":480572.5239941087,"t":1720440000}
+{"o":507785250.9712410569,"h":511119796.3934158087,"l":504798533.4215185046,"c":508426158.3463734984,"v":622486.2741010414,"t":1720443600}
+{"o":508426158.3463734984,"h":511507559.7129138112,"l":483275940.1475746632,"c":499829863.9652146697,"v":991997.8577784733,"t":1720447200}
+{"o":499829863.9652146697,"h":506730884.5711764693,"l":493968753.996481657,"c":496369845.8890589476,"v":738949.3877322805,"t":1720450800}
+{"o":496369845.8890589476,"h":500895255.6360803843,"l":487131581.3123223186,"c":493559379.7994856238,"v":747343.5709710331,"t":1720454400}
+{"o":493559379.7994856238,"h":498018601.9924113154,"l":490675547.5444793105,"c":495128236.2574332952,"v":709521.8340492779,"t":1720458000}
+{"o":495128236.2574332952,"h":499316307.7789270878,"l":492939241.0327869058,"c":498217391.7895608544,"v":533880.9908435933,"t":1720461600}
+{"o":498217391.7895608544,"h":500668298.4193462729,"l":495864345.4309410453,"c":499974018.7109341025,"v":436221.4556645715,"t":1720465200}
+{"o":499974018.7109341025,"h":507384153.9000656009,"l":496567972.1594147682,"c":501093437.9751505256,"v":532153.4309421378,"t":1720468800}
+{"o":501093437.9751505256,"h":509945717.3131827116,"l":500337251.7044620514,"c":506351790.1178809404,"v":596850.5561715915,"t":1720472400}
+{"o":506351790.1178809404,"h":509879717.2580280304,"l":504658996.4651815891,"c":507126630.5281484723,"v":449747.0395298139,"t":1720476000}
+{"o":507126630.5281484723,"h":507894590.5078591108,"l":500506331.7327173948,"c":505650621.5536487103,"v":547241.5604348236,"t":1720479600}
+{"o":505650621.5536487103,"h":505650621.5536487103,"l":497221041.8600152731,"c":499488461.7490555644,"v":785473.7281446257,"t":1720483200}
+{"o":499488461.7490555644,"h":510194555.0236718059,"l":495092975.7414675951,"c":495984765.2085315585,"v":612206.0245988207,"t":1720486800}
+{"o":495984765.2085315585,"h":505801125.2767176628,"l":493311523.1292151809,"c":505306220.3828313947,"v":445698.1555007183,"t":1720490400}
+{"o":505306220.3828313947,"h":508589445.0449945331,"l":500763570.3047306538,"c":507624371.1267563105,"v":497467.4654108101,"t":1720494000}
+{"o":507624371.1267563105,"h":512067552.9990639687,"l":506393872.523542285,"c":508938312.4652044773,"v":460415.3720568548,"t":1720497600}
+{"o":508938312.4652044773,"h":511866287.901411891,"l":507802256.5688807368,"c":511597355.65741539,"v":454709.0468169341,"t":1720501200}
+{"o":511597355.65741539,"h":518266420.3382020593,"l":507287334.1771207452,"c":513917581.5802963376,"v":492704.8244554839,"t":1720504800}
+{"o":513917581.5802963376,"h":516204107.9700049758,"l":510769876.1109051704,"c":511685243.9702108502,"v":425737.6000128931,"t":1720508400}
+{"o":511685243.9702108502,"h":519185736.9261549115,"l":509428627.8398586512,"c":513257723.6125265956,"v":444273.6198395443,"t":1720512000}
+{"o":513257723.6125265956,"h":515825983.7735055685,"l":510240535.6332960725,"c":510569620.1835597754,"v":367393.1998626846,"t":1720515600}
+{"o":510569620.1835597754,"h":511890210.773088634,"l":507136934.0476406813,"c":509273137.6960014105,"v":370325.7441854259,"t":1720519200}
+{"o":509273137.6960014105,"h":511740058.9250405431,"l":505227446.0955991745,"c":511197627.6104866862,"v":404425.3610221427,"t":1720522800}
+{"o":511197627.6104866862,"h":512464221.1657848358,"l":507222103.0538298488,"c":507816317.7977942228,"v":334338.2342936791,"t":1720526400}
+{"o":507816317.7977942228,"h":509614233.7731499076,"l":503074344.8282896876,"c":506464506.7300573587,"v":557995.481824737,"t":1720530000}
+{"o":506464506.7300573587,"h":514705370.3250616193,"l":500985234.7863771915,"c":501130210.4421601892,"v":679936.7378977146,"t":1720533600}
+{"o":501130210.4421601892,"h":506497900.8196033835,"l":499385698.2175680399,"c":506126445.9692351818,"v":533254.1306221337,"t":1720537200}
+{"o":506126445.9692351818,"h":513649400.1126455069,"l":504556443.7876457572,"c":513649400.1126455069,"v":530757.983969096,"t":1720540800}
+{"o":513649400.1126455069,"h":515130618.1979416609,"l":507682655.304997921,"c":509329061.4010391831,"v":481164.1867945208,"t":1720544400}
+{"o":509329061.4010391831,"h":516038605.0039644837,"l":507814134.1282963753,"c":513572340.3520246744,"v":567974.3287946231,"t":1720548000}
+{"o":513572340.3520246744,"h":513856491.676510632,"l":510155599.464139998,"c":511712499.9078938961,"v":542218.5674688392,"t":1720551600}
+{"o":511712499.9078938961,"h":516899521.4770932198,"l":511204478.0668755174,"c":513639486.3341888189,"v":476530.965465136,"t":1720555200}
+{"o":513639486.3341888189,"h":516253566.4730159044,"l":510895167.7481486797,"c":511443415.0657283664,"v":381465.2329936979,"t":1720558800}
+{"o":511443415.0657283664,"h":513051760.4110097289,"l":507477482.5486197472,"c":508976331.4816384912,"v":470411.85995593,"t":1720562400}
+{"o":508976331.4816384912,"h":511343479.2068212032,"l":507750733.1563773751,"c":509165594.0960319042,"v":472602.0507699773,"t":1720566000}
+{"o":509165594.0960319042,"h":509382237.0269531608,"l":500552143.1498143077,"c":500996270.7536416054,"v":462356.8191102295,"t":1720569600}
+{"o":500996270.7536416054,"h":506700206.896869719,"l":499083937.5807038546,"c":504922699.4921295047,"v":419685.6430075396,"t":1720573200}
+{"o":504922699.4921295047,"h":508274627.4435225129,"l":502218912.2805036306,"c":507733704.9136536121,"v":373723.4798625031,"t":1720576800}
+{"o":507733704.9136536121,"h":510769457.4912906885,"l":505822582.8948403001,"c":510390442.641454339,"v":341962.2014566052,"t":1720580400}
+{"o":510390442.641454339,"h":524482388.9242019653,"l":510377148.5120708346,"c":523071849.9406124949,"v":544832.5979582431,"t":1720584000}
+{"o":523071849.9406124949,"h":526228036.6554187536,"l":517871270.2794350386,"c":518838757.1460062861,"v":442582.0085950073,"t":1720587600}
+{"o":518838757.1460062861,"h":522278939.6434164047,"l":516806960.2183618546,"c":521926177.6635407209,"v":372923.6984087117,"t":1720591200}
+{"o":521926177.6635407209,"h":522306328.3508183956,"l":515762881.5978108644,"c":519135311.3865438104,"v":355798.8118433886,"t":1720594800}
+{"o":519135311.3865438104,"h":520416420.2660568953,"l":516157544.8021000028,"c":518494595.1881167889,"v":365962.2799747619,"t":1720598400}
+{"o":518494595.1881167889,"h":518528107.3763395548,"l":512717951.0359431505,"c":515135129.0363600254,"v":381445.2210711609,"t":1720602000}
+{"o":515135129.0363600254,"h":518444143.3124827147,"l":513858795.0560699701,"c":518285408.017296195,"v":375954.5003533348,"t":1720605600}
+{"o":518285408.017296195,"h":518527065.4046828151,"l":512496606.938485682,"c":514237339.6767084599,"v":392707.6922739238,"t":1720609200}
+{"o":514237339.6767084599,"h":515727151.5770439506,"l":506511033.3094323277,"c":511375505.1448295712,"v":567411.42219001,"t":1720612800}
+{"o":511375505.1448295712,"h":514732704.4310597777,"l":508170590.0603495836,"c":510816092.7586129904,"v":612797.066012159,"t":1720616400}
+{"o":510816092.7586129904,"h":513046905.1167798042,"l":504634304.8245772123,"c":507004132.0808889866,"v":509692.2127064443,"t":1720620000}
+{"o":507004132.0808889866,"h":510432200.3322650194,"l":504094969.7778606415,"c":508258570.5419130325,"v":990190.0194930144,"t":1720623600}
+{"o":508258570.5419130325,"h":513525814.9687952399,"l":507321475.3530110717,"c":508463871.0100021362,"v":440997.2011981402,"t":1720627200}
+{"o":508463871.0100021362,"h":508677796.3091002703,"l":505320768.497559011,"c":507990872.4050626159,"v":435190.6511650305,"t":1720630800}
+{"o":507990872.4050626159,"h":509806460.575686872,"l":506183522.462092042,"c":507309656.1111343503,"v":473433.9773272444,"t":1720634400}
+{"o":507309656.1111343503,"h":509230507.4270188212,"l":505397870.8362953067,"c":508021742.9446383715,"v":485196.3964347927,"t":1720638000}
+{"o":508021742.9446383715,"h":509735883.0010553598,"l":506038352.0733261704,"c":507278786.7842616439,"v":397301.6905068492,"t":1720641600}
+{"o":507278786.7842616439,"h":508779526.7973104119,"l":505004870.6813414097,"c":508506301.3588600159,"v":362693.7914521456,"t":1720645200}
+{"o":508506301.3588600159,"h":511329485.9386671185,"l":508180389.4589980245,"c":509850570.5250631571,"v":332447.2934655145,"t":1720648800}
+{"o":509850570.5250631571,"h":512980480.8771159053,"l":508714148.519000411,"c":511426701.970561564,"v":352858.4293778132,"t":1720652400}
+{"o":511426701.970561564,"h":511426701.970561564,"l":505493808.6118320823,"c":510237336.7203392386,"v":391169.531095761,"t":1720656000}
+{"o":510237336.7203392386,"h":515208323.7394369841,"l":506688524.2593506575,"c":514206114.376835525,"v":422195.178548176,"t":1720659600}
+{"o":514206114.376835525,"h":515698700.4571424723,"l":510323484.2831427455,"c":510323484.2831427455,"v":407606.4791829268,"t":1720663200}
+{"o":510323484.2831427455,"h":511089784.1102989912,"l":501212554.8942881823,"c":505103034.607814014,"v":393164.1191655749,"t":1720666800}
+{"o":505103034.607814014,"h":507522442.6309559345,"l":504250518.4540297389,"c":506207840.9193697572,"v":318101.339574535,"t":1720670400}
+{"o":506207840.9193697572,"h":508946161.8613520861,"l":504931578.9663088918,"c":508317961.918836236,"v":325019.9180183523,"t":1720674000}
+{"o":508317961.918836236,"h":510524779.3601205945,"l":507177235.2074241638,"c":509322749.2766543031,"v":325150.3566616194,"t":1720677600}
+{"o":509322749.2766543031,"h":513263952.8715418577,"l":508132778.9779918194,"c":511596189.3808020353,"v":351514.791539403,"t":1720681200}
+{"o":511596189.3808020353,"h":514772042.9862397909,"l":511596189.3808020353,"c":512991848.9237497449,"v":387202.8200313373,"t":1720684800}
+{"o":512991848.9237497449,"h":514761504.1212642789,"l":512501497.5879278183,"c":513784694.6173286438,"v":344030.1387993866,"t":1720688400}
+{"o":513784694.6173286438,"h":515326392.1506684422,"l":511809888.4220103025,"c":515013177.0543050766,"v":409439.959266478,"t":1720692000}
+{"o":515013177.0543050766,"h":518511817.131500721,"l":514886210.9684962034,"c":517279392.689419806,"v":350337.1897598565,"t":1720695600}
+{"o":517279392.689419806,"h":525333309.7844208479,"l":515237744.7089922428,"c":517626240.6085990071,"v":635060.9534071966,"t":1720699200}
+{"o":517626240.6085990071,"h":517988571.512270391,"l":510924129.7143234015,"c":512685516.6947733164,"v":619479.49509898,"t":1720702800}
+{"o":512685516.6947733164,"h":513646391.8491021991,"l":504252979.8696610332,"c":507087880.0797888637,"v":597295.5506251164,"t":1720706400}
+{"o":507087880.0797888637,"h":508514573.9982352853,"l":494686214.4846254587,"c":498475993.6592666507,"v":553304.5346460353,"t":1720710000}
+{"o":498475993.6592666507,"h":500650995.8209589124,"l":494642450.3682585955,"c":498075190.4586591125,"v":529238.5089145227,"t":1720713600}
+{"o":498075190.4586591125,"h":500529519.5833266377,"l":494288430.8993163705,"c":497652451.9924129248,"v":536011.4700606554,"t":1720717200}
+{"o":497652451.9924129248,"h":500099631.2157892585,"l":496543188.7860583067,"c":499356267.7522693872,"v":396003.4037139569,"t":1720720800}
+{"o":499356267.7522693872,"h":499857519.5090851784,"l":490857946.8528914452,"c":491852751.7820920348,"v":477045.2312580227,"t":1720724400}
+{"o":491852751.7820920348,"h":495747636.7357823253,"l":488542778.1919651628,"c":493334715.5628083348,"v":536673.9437157301,"t":1720728000}
+{"o":493334715.5628083348,"h":495170903.2040489316,"l":489332200.129588306,"c":492150549.1133802533,"v":434790.9870106383,"t":1720731600}
+{"o":492150549.1133802533,"h":493871900.8533651829,"l":489553801.7330160141,"c":492549314.4209285975,"v":395488.7135507265,"t":1720735200}
+{"o":492549314.4209285975,"h":495872562.2425361276,"l":488540144.4406660199,"c":491264347.1563391089,"v":394716.3377949732,"t":1720738800}
+{"o":491264347.1563391089,"h":496294953.812004447,"l":490289887.7023329139,"c":491655111.1158388257,"v":417248.1711638613,"t":1720742400}
+{"o":491655111.1158388257,"h":493776593.8521162868,"l":483822797.9708086848,"c":493289363.6110652685,"v":522926.1087710114,"t":1720746000}
+{"o":493289363.6110652685,"h":500139649.7521344423,"l":491543240.6374094486,"c":499666627.6556432843,"v":351480.8502693304,"t":1720749600}
+{"o":499666627.6556432843,"h":499666627.6556432843,"l":492655831.6079185605,"c":494167788.3778997064,"v":403705.7232341668,"t":1720753200}
+{"o":494167788.3778997064,"h":495361627.8709763885,"l":490302099.9001526833,"c":492683495.0259962678,"v":374401.0234814097,"t":1720756800}
+{"o":492683495.0259962678,"h":493049769.4224795103,"l":488963307.1659346223,"c":490802615.5879402161,"v":321856.5040246532,"t":1720760400}
+{"o":490802615.5879402161,"h":496698414.5121573806,"l":490201984.0574005246,"c":493345461.014036119,"v":316270.2583974063,"t":1720764000}
+{"o":493345461.014036119,"h":494911248.9441740513,"l":487122513.6701241732,"c":490351669.3591034412,"v":315978.1845642803,"t":1720767600}
+{"o":490351669.3591034412,"h":491776167.2223706245,"l":488609904.3653680682,"c":491596987.3665935397,"v":327596.2905157259,"t":1720771200}
+{"o":491596987.3665935397,"h":492008472.2996982932,"l":486111855.0582257509,"c":487454752.6732539535,"v":322207.3411233291,"t":1720774800}
+{"o":487454752.6732539535,"h":490823415.6593497992,"l":485118873.2348361015,"c":490626751.2887298465,"v":331511.694057518,"t":1720778400}
+{"o":490626751.2887298465,"h":491777307.4796432853,"l":489313418.0740736127,"c":491054413.2191499472,"v":292965.0005815951,"t":1720782000}
+{"o":491054413.2191499472,"h":497459705.3870334625,"l":490414713.5795993209,"c":495157114.7452813983,"v":442141.3095462506,"t":1720785600}
+{"o":495157114.7452813983,"h":504171235.1210520267,"l":494621400.5880388021,"c":502285313.1157598495,"v":481197.4168581703,"t":1720789200}
+{"o":502285313.1157598495,"h":503781145.6935504079,"l":498522385.7447215319,"c":499148590.4518198371,"v":470151.2840310354,"t":1720792800}
+{"o":499148590.4518198371,"h":504606789.8232388496,"l":498904704.4849252701,"c":502498797.2396051288,"v":465314.62933915,"t":1720796400}
+{"o":502498797.2396051288,"h":504775515.3702901602,"l":498898292.1312800646,"c":501138865.7129486799,"v":373717.2056858873,"t":1720800000}
+{"o":501138865.7129486799,"h":503792383.4115864038,"l":499284817.5390962362,"c":503050916.2127200961,"v":405635.6352824556,"t":1720803600}
+{"o":503050916.2127200961,"h":508929085.005372107,"l":501724733.7791330814,"c":506563192.9069752693,"v":557041.3578026282,"t":1720807200}
+{"o":506563192.9069752693,"h":507372491.7659381032,"l":501134542.6215181947,"c":501526503.2717959285,"v":501125.1766192276,"t":1720810800}
+{"o":501526503.2717959285,"h":501956061.5275205374,"l":494829051.5082369447,"c":499855825.1788781285,"v":417951.0372513678,"t":1720814400}
+{"o":499855825.1788781285,"h":500715326.5517389774,"l":497924399.8282483816,"c":500412580.0227516294,"v":367082.1758355548,"t":1720818000}
+{"o":500412580.0227516294,"h":502520102.5748800635,"l":499562566.6152808666,"c":502520102.5748800635,"v":289633.8642782128,"t":1720821600}
+{"o":502520102.5748800635,"h":505144510.9971265793,"l":501480565.177464962,"c":504802957.8003113866,"v":298949.1145233408,"t":1720825200}
+{"o":504802957.8003113866,"h":505074317.9663894176,"l":501956114.4313240647,"c":503421548.2166776061,"v":332414.4468712399,"t":1720828800}
+{"o":503421548.2166776061,"h":506459389.1878880262,"l":502746591.368852973,"c":503496569.44008255,"v":300329.2566137347,"t":1720832400}
+{"o":503496569.44008255,"h":503867722.2622590065,"l":500758807.116748929,"c":503477605.0946498513,"v":242527.0318058105,"t":1720836000}
+{"o":503477605.0946498513,"h":504437862.6513384581,"l":502341124.7456353307,"c":502541701.693672955,"v":265637.8598647113,"t":1720839600}
+{"o":502541701.693672955,"h":502969020.1118303537,"l":499911817.1744297147,"c":500332379.1223225594,"v":283818.9223297379,"t":1720843200}
+{"o":500332379.1223225594,"h":504047452.2781355381,"l":499539881.1487947106,"c":504047452.2781355381,"v":294706.668061144,"t":1720846800}
+{"o":504047452.2781355381,"h":505111395.9896929264,"l":502337416.770108521,"c":503089839.5580189824,"v":295041.9977639352,"t":1720850400}
+{"o":503089839.5580189824,"h":504762439.8520426154,"l":501994533.3362523913,"c":504499252.6455919743,"v":273923.7153595199,"t":1720854000}
+{"o":504499252.6455919743,"h":505495965.0826317072,"l":501479346.8743000627,"c":501765680.5492835641,"v":286257.8373889375,"t":1720857600}
+{"o":501765680.5492835641,"h":509208906.2461818457,"l":501253205.5356129408,"c":509033041.910384953,"v":380345.4376556767,"t":1720861200}
+{"o":509033041.910384953,"h":510115056.5570330024,"l":504105177.8074955344,"c":506132877.6723079681,"v":385374.2685988417,"t":1720864800}
+{"o":506132877.6723079681,"h":507512522.8130556345,"l":504580423.2119039297,"c":507263300.7421500087,"v":269786.4598555486,"t":1720868400}
+{"o":507263300.7421500087,"h":508838400.0001004338,"l":505793256.2644304633,"c":507672056.7290335298,"v":299162.3885087532,"t":1720872000}
+{"o":507672056.7290335298,"h":508554255.9971264601,"l":505642203.4842091203,"c":507295112.9471380115,"v":464531.6303176424,"t":1720875600}
+{"o":507295112.9471380115,"h":507324213.8920718431,"l":504148125.1892658472,"c":506698008.5539146662,"v":325851.882195506,"t":1720879200}
+{"o":506698008.5539146662,"h":508721587.0072341561,"l":505143338.9535450339,"c":508319313.3977903724,"v":323846.5193242672,"t":1720882800}
+{"o":508319313.3977903724,"h":509863797.6347213984,"l":504320824.5378835797,"c":505560331.4699953794,"v":432032.8840018091,"t":1720886400}
+{"o":505560331.4699953794,"h":506367651.4071595669,"l":504415013.1606371403,"c":505682185.8788306117,"v":446292.7465814211,"t":1720890000}
+{"o":505682185.8788306117,"h":506523783.3107832074,"l":503985139.2826775312,"c":504646390.3320145607,"v":308103.0410603503,"t":1720893600}
+{"o":504646390.3320145607,"h":506768189.7528319955,"l":504533903.2180497646,"c":506236628.5720316172,"v":362875.2773827398,"t":1720897200}
+{"o":506236628.5720316172,"h":507573444.4787917733,"l":505716445.9487554431,"c":506125662.4883753061,"v":404515.7710825208,"t":1720900800}
+{"o":506125662.4883753061,"h":507708100.6463566422,"l":504756593.8942182064,"c":507705088.848593235,"v":362562.204919482,"t":1720904400}
+{"o":507705088.848593235,"h":514869534.0760601163,"l":503693048.5373927355,"c":514600266.787417531,"v":572550.981166507,"t":1720908000}
+{"o":514600266.787417531,"h":520282117.1629375815,"l":509857246.3115305305,"c":511358871.1905959249,"v":715800.3092422398,"t":1720911600}
+{"o":511358871.1905959249,"h":523044078.8384365439,"l":511162065.1617786884,"c":522217395.3619604707,"v":522328.0621005843,"t":1720915200}
+{"o":522217395.3619604707,"h":523166624.2188274264,"l":517665185.7084577084,"c":522251206.093136549,"v":527905.2273014511,"t":1720918800}
+{"o":522251206.093136549,"h":523243393.959469974,"l":515867771.0781582594,"c":517680243.7848422527,"v":430858.160191827,"t":1720922400}
+{"o":517680243.7848422527,"h":521006515.8876043558,"l":517471169.7372694612,"c":518758743.5926479101,"v":339775.6728077119,"t":1720926000}
+{"o":518758743.5926479101,"h":526257482.0263407826,"l":518379327.3729678392,"c":522465682.9362251759,"v":411323.2664318603,"t":1720929600}
+{"o":522465682.9362251759,"h":525978613.7045397758,"l":519649397.4450333714,"c":524564390.5259418488,"v":495864.0831183546,"t":1720933200}
+{"o":524564390.5259418488,"h":525882295.1673745513,"l":520264044.4476028681,"c":520698793.4474231005,"v":370328.4841020869,"t":1720936800}
+{"o":520698793.4474231005,"h":523205632.5551442504,"l":520015270.4126493931,"c":521672925.1503053904,"v":329082.6713437625,"t":1720940400}
+{"o":521672925.1503053904,"h":524653879.978056848,"l":521672925.1503053904,"c":523912039.7613278627,"v":360828.8563256355,"t":1720944000}
+{"o":523912039.7613278627,"h":529446674.8691055179,"l":522682396.9669504166,"c":528189472.0690214634,"v":461242.1344625698,"t":1720947600}
+{"o":528189472.0690214634,"h":528858582.9571750164,"l":522571196.3649694324,"c":522872884.6391319036,"v":384872.8424852718,"t":1720951200}
+{"o":522872884.6391319036,"h":524849423.9223329425,"l":521637786.1895576715,"c":522097395.5643499494,"v":428458.6770938764,"t":1720954800}
+{"o":522097395.5643499494,"h":522557952.9471924901,"l":517839669.9376550913,"c":518706221.4661761522,"v":379244.3762534572,"t":1720958400}
+{"o":518706221.4661761522,"h":521775035.0368987918,"l":518553462.3760986924,"c":520427073.3165783286,"v":459894.0211440224,"t":1720962000}
+{"o":520427073.3165783286,"h":522902402.9092773199,"l":516955948.8689584732,"c":522375221.9951967597,"v":465815.6961830557,"t":1720965600}
+{"o":522375221.9951967597,"h":526312968.0027765632,"l":521184808.77603966,"c":525676052.3711463809,"v":549241.5869580362,"t":1720969200}
+{"o":525676052.3711463809,"h":525887625.4937259555,"l":522792715.275437057,"c":524193427.8387067914,"v":438280.4650724581,"t":1720972800}
+{"o":524193427.8387067914,"h":524703141.9724820256,"l":521384061.6120867133,"c":522907660.0304281116,"v":432556.0489303783,"t":1720976400}
+{"o":522907660.0304281116,"h":523306264.8604581952,"l":521742845.8424397111,"c":522790136.8233181834,"v":418842.5055538478,"t":1720980000}
+{"o":522790136.8233181834,"h":523570013.0043953061,"l":521207487.1770424247,"c":523414471.2850689888,"v":324775.1506985594,"t":1720983600}
+{"o":523414471.2850689888,"h":527267003.5198835731,"l":522814264.9750862122,"c":524733041.3461933732,"v":336363.6731644846,"t":1720987200}
+{"o":524733041.3461933732,"h":534202312.5622383952,"l":522208790.688705802,"c":531821258.394380331,"v":441389.8778969836,"t":1720990800}
+{"o":531821258.394380331,"h":532395871.9726093411,"l":526359983.0005269051,"c":528501982.9303267002,"v":462640.5336586063,"t":1720994400}
+{"o":528501982.9303267002,"h":533347141.3738560081,"l":527881387.493534565,"c":530092355.2909530401,"v":392919.3988252489,"t":1720998000}
+{"o":530092355.2909530401,"h":541382316.699251771,"l":527791983.709187448,"c":539652189.6257430315,"v":465310.1628106236,"t":1721001600}
+{"o":539652189.6257430315,"h":543650864.5753319263,"l":537789272.0000061989,"c":541501903.0680222511,"v":434481.4851178108,"t":1721005200}
+{"o":541501903.0680222511,"h":545969421.7385537624,"l":540314964.4410881996,"c":545358740.202026844,"v":408511.5220850468,"t":1721008800}
+{"o":545358740.202026844,"h":545905684.6344937086,"l":541438526.7974113226,"c":543744824.3840594292,"v":370775.0310991541,"t":1721012400}
+{"o":543744824.3840594292,"h":545855541.8012474775,"l":540964927.7818548679,"c":545470038.1625512838,"v":376714.109688707,"t":1721016000}
+{"o":545470038.1625512838,"h":546450881.2126270533,"l":543809352.3898091316,"c":545618686.7651414871,"v":376021.7480286981,"t":1721019600}
+{"o":545618686.7651414871,"h":552141376.8976216316,"l":542658268.3325709105,"c":547585679.0042108297,"v":411817.8562263376,"t":1721023200}
+{"o":547585679.0042108297,"h":551234625.7784501314,"l":547316325.5242296457,"c":548206760.1341150999,"v":453053.6004221408,"t":1721026800}
+{"o":548206760.1341150999,"h":551111334.972537756,"l":545701608.2641874552,"c":546503843.5993403196,"v":444879.5811994719,"t":1721030400}
+{"o":546503843.5993403196,"h":546944242.9678382874,"l":543577631.5072809458,"c":544503034.7934969664,"v":428029.5914127058,"t":1721034000}
+{"o":544503034.7934969664,"h":545709545.3146016598,"l":541107824.1299637556,"c":541412279.0626540184,"v":367758.8712913395,"t":1721037600}
+{"o":541412279.0626540184,"h":543830274.1834857464,"l":540171923.6380895376,"c":542350365.3584694862,"v":362046.676669135,"t":1721041200}
+{"o":472192630.2137845755,"h":478480292.828707099,"l":470849149.8408107758,"c":472192630.2137845755,"v":312494.312934056,"t":1713844800}
+{"o":472192630.2137845755,"h":478814485.5515314937,"l":470745712.8359354138,"c":474246133.7920285463,"v":303817.8751868127,"t":1713848400}
+{"o":474246133.7920285463,"h":475640115.4584337473,"l":468826442.5433451533,"c":470388434.4628556967,"v":296381.3269971265,"t":1713852000}
+{"o":470388434.4628556967,"h":471636303.7764590979,"l":466013928.612742126,"c":468018272.9683855772,"v":303877.0058149913,"t":1713855600}
+{"o":468018272.9683855772,"h":471229245.3032414317,"l":466273914.1025902629,"c":470073458.7669204473,"v":322383.9291908531,"t":1713859200}
+{"o":470073458.7669204473,"h":473041603.2800372839,"l":467252954.9113703966,"c":470484984.0879022479,"v":280708.8859274877,"t":1713862800}
+{"o":470484984.0879022479,"h":475767334.1952115297,"l":469174124.1968429685,"c":474291809.3793007731,"v":258907.2087385372,"t":1713866400}
+{"o":474291809.3793007731,"h":474968376.5282874107,"l":466908709.1858961582,"c":469042504.9671508074,"v":323953.2565861609,"t":1713870000}
+{"o":469042504.9671508074,"h":471518210.1413615942,"l":467509669.6892740726,"c":470764951.3365774155,"v":396729.3899757725,"t":1713873600}
+{"o":470764951.3365774155,"h":476097463.3495664597,"l":467961504.6933884621,"c":475265952.1191509366,"v":476516.7865815518,"t":1713877200}
+{"o":475265952.1191509366,"h":482311524.9781857729,"l":473404420.9727629423,"c":481859269.9125292301,"v":585741.3756162369,"t":1713880800}
+{"o":481859269.9125292301,"h":486152721.4634363651,"l":478904496.7938179374,"c":480329060.8303884864,"v":617954.0017064428,"t":1713884400}
+{"o":480329060.8303884864,"h":484952727.7827790976,"l":478757426.0186775923,"c":481114981.3558280468,"v":506651.2275872825,"t":1713888000}
+{"o":481114981.3558280468,"h":488691261.4961830974,"l":479264435.5094117522,"c":484487528.5309857726,"v":480988.5096347627,"t":1713891600}
+{"o":484487528.5309857726,"h":486174512.31923908,"l":480507921.2495995164,"c":484102183.681989491,"v":491372.108402933,"t":1713895200}
+{"o":484102183.681989491,"h":484613540.228282094,"l":478240104.9520460367,"c":479205908.7082459927,"v":416885.9413217828,"t":1713898800}
+{"o":479205908.7082459927,"h":480108777.4607243538,"l":473470994.3168370724,"c":476091303.9652147889,"v":460593.1176486678,"t":1713902400}
+{"o":476091303.9652147889,"h":478638606.7584905028,"l":473487382.7733491063,"c":475434257.9661484957,"v":438468.0286518475,"t":1713906000}
+{"o":475434257.9661484957,"h":477207496.9400528073,"l":471897023.3856078386,"c":472602961.4577822685,"v":398545.2136766309,"t":1713909600}
+{"o":472602961.4577822685,"h":473024688.3594423532,"l":470151013.5787901282,"c":470852217.2171738744,"v":406244.8048252595,"t":1713913200}
+{"o":470852217.2171738744,"h":480322150.3047264814,"l":469837833.3312119842,"c":476503408.4156178236,"v":526095.0701839073,"t":1713916800}
+{"o":476503408.4156178236,"h":483693209.1893436909,"l":445511975.9482405782,"c":449289154.8078116775,"v":490782.1074015835,"t":1713920400}
+{"o":449289154.8078116775,"h":450207291.6610735655,"l":441780664.9531531334,"c":443469942.6476713419,"v":457677.3506804805,"t":1713924000}
+{"o":443469942.6476713419,"h":464960735.2422631383,"l":443038663.5908366442,"c":462857951.874327898,"v":336570.1220860186,"t":1713927600}
+{"o":462857951.874327898,"h":470828544.873474896,"l":460855846.0925813317,"c":470102814.978441,"v":460904.5101160894,"t":1713931200}
+{"o":470102814.978441,"h":472258375.675809443,"l":465977190.9205985665,"c":467034508.0759744048,"v":421063.5804620817,"t":1713934800}
+{"o":467034508.0759744048,"h":469533405.0489491224,"l":463972898.1638867855,"c":467411657.1770483851,"v":420826.1191206517,"t":1713938400}
+{"o":467411657.1770483851,"h":469539488.8858247995,"l":465681321.0695748925,"c":466552255.8916648626,"v":319011.4462304103,"t":1713942000}
+{"o":466552255.8916648626,"h":468072067.3290451765,"l":463209939.1607660055,"c":464656109.4712561369,"v":333355.503423795,"t":1713945600}
+{"o":464656109.4712561369,"h":478270399.6851267219,"l":462192845.2508226633,"c":477540424.6959608793,"v":316451.4349914287,"t":1713949200}
+{"o":477540424.6959608793,"h":480161157.8366671205,"l":475945559.4133957028,"c":478811391.4984545708,"v":318655.7516947863,"t":1713952800}
+{"o":478811391.4984545708,"h":484391209.2723976374,"l":477200860.1495566964,"c":483659577.8130393624,"v":364146.7355393234,"t":1713956400}
+{"o":483659577.8130393624,"h":485140160.7296212912,"l":480981918.1251407266,"c":481511080.8496435881,"v":430625.1810833051,"t":1713960000}
+{"o":481511080.8496435881,"h":481935068.4233039618,"l":472957477.2309096456,"c":476064631.3297475576,"v":563572.8668081305,"t":1713963600}
+{"o":476064631.3297475576,"h":478293260.36916399,"l":463058016.4061414599,"c":471025675.0082218647,"v":1004725.7168313626,"t":1713967200}
+{"o":471025675.0082218647,"h":471818182.2023947835,"l":456092412.0274239182,"c":459567550.2877465487,"v":1136277.3825815651,"t":1713970800}
+{"o":459567550.2877465487,"h":463636994.4373087287,"l":456712344.3099920154,"c":460506543.0664361119,"v":769359.9068212159,"t":1713974400}
+{"o":460506543.0664361119,"h":467399538.8795352578,"l":458827828.507063508,"c":462304800.3592018485,"v":475847.4839599354,"t":1713978000}
+{"o":462304800.3592018485,"h":462986247.353271842,"l":449148740.6457567215,"c":450926531.6433590651,"v":505428.1113198026,"t":1713981600}
+{"o":450926531.6433590651,"h":461102175.2106654048,"l":447535088.3178397417,"c":456723119.1357944608,"v":633056.3788631925,"t":1713985200}
+{"o":456723119.1357944608,"h":458732469.3980565071,"l":451973568.9890391231,"c":453925455.7885717154,"v":506150.505276756,"t":1713988800}
+{"o":453925455.7885717154,"h":457825989.3397230506,"l":451634559.820135355,"c":456947121.943256259,"v":387584.2394433666,"t":1713992400}
+{"o":456947121.943256259,"h":457253998.6047592759,"l":446620865.0866223574,"c":447894839.5947819352,"v":420466.6403721416,"t":1713996000}
+{"o":447894839.5947819352,"h":451716365.9432936907,"l":441648125.7101866603,"c":450760441.6527347565,"v":462187.7717592983,"t":1713999600}
+{"o":450760441.6527347565,"h":456132890.6135117412,"l":449340239.5920975208,"c":453029915.3380302191,"v":378589.2958672276,"t":1714003200}
+{"o":453029915.3380302191,"h":455182328.1066009998,"l":444430505.0100778937,"c":445097901.3391181231,"v":379071.507693904,"t":1714006800}
+{"o":445097901.3391181231,"h":448916105.6486167312,"l":441345785.9814122915,"c":446721791.9554336667,"v":453017.1136738055,"t":1714010400}
+{"o":446721791.9554336667,"h":448810665.8484633565,"l":443431475.7577398419,"c":444800388.9700016975,"v":362264.702956559,"t":1714014000}
+{"o":444800388.9700016975,"h":450386627.7075970173,"l":441331479.7738002539,"c":449188893.6391817331,"v":404874.5926807419,"t":1714017600}
+{"o":449188893.6391817331,"h":452538788.422221899,"l":445568548.93859905,"c":450672644.9048880935,"v":279489.8600690853,"t":1714021200}
+{"o":450672644.9048880935,"h":454906499.728908658,"l":448279540.0439699888,"c":449349951.2678552866,"v":413892.7040117689,"t":1714024800}
+{"o":449349951.2678552866,"h":450981458.0278173685,"l":443918450.7574864626,"c":445827580.3514044285,"v":325000.8465470226,"t":1714028400}
+{"o":445827580.3514044285,"h":450748380.428414464,"l":440196269.2256487608,"c":446340131.0830281973,"v":425060.7182032147,"t":1714032000}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":665.73848068,"t":1714035600}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":2447.95304219,"t":1714039200}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":171.859,"t":1714042800}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":74.52993797,"t":1714046400}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":262.22210971,"t":1714050000}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":1669.74291287,"t":1714053600}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":3508.34360905,"t":1714057200}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":6777.88136956,"t":1714060800}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":2181.2279191,"t":1714064400}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":1655.85208545,"t":1714068000}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":1659.65234731,"t":1714071600}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":217.15416673,"t":1714075200}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":233.06978683,"t":1714078800}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":447.04928276,"t":1714082400}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":716.83600989,"t":1714086000}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":1205.29920082,"t":1714089600}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":446340131.0830281973,"c":446340131.0830281973,"v":1174.78379187,"t":1714093200}
+{"o":446340131.0830281973,"h":446340131.0830281973,"l":437633276.5547415614,"c":439834834.6883488297,"v":452255.5834153345,"t":1714096800}
+{"o":439834834.6883488297,"h":439834834.6883488297,"l":439834834.6883488297,"c":439834834.6883488297,"v":418.095,"t":1714100400}
+{"o":439834834.6883488297,"h":439834834.6883488297,"l":439834834.6883488297,"c":439834834.6883488297,"v":1690.75937688,"t":1714104000}
+{"o":439834834.6883488297,"h":451300725.7057065368,"l":439834834.6883488297,"c":451300725.7057065368,"v":1086.39466154,"t":1714107600}
+{"o":451300725.7057065368,"h":451300725.7057065368,"l":451300725.7057065368,"c":451300725.7057065368,"v":678.34592356,"t":1714111200}
+{"o":451300725.7057065368,"h":451300725.7057065368,"l":451300725.7057065368,"c":451300725.7057065368,"v":13.793,"t":1714114800}
+{"o":451300725.7057065368,"h":451300725.7057065368,"l":451300725.7057065368,"c":451300725.7057065368,"v":77.15086808,"t":1714118400}
+{"o":451300725.7057065368,"h":451300725.7057065368,"l":451300725.7057065368,"c":451300725.7057065368,"v":185.25484706,"t":1714122000}
+{"o":451300725.7057065368,"h":451300725.7057065368,"l":451300725.7057065368,"c":451300725.7057065368,"v":470.8311996,"t":1714125600}
+{"o":451300725.7057065368,"h":451300725.7057065368,"l":445194311.2696059346,"c":447827554.9889410138,"v":340611.0052128735,"t":1714129200}
+{"o":447827554.9889410138,"h":451469215.9979461432,"l":445077328.2933911085,"c":447372786.0592913628,"v":438262.8032520072,"t":1714132800}
+{"o":447372786.0592913628,"h":452517990.5711473227,"l":441538153.090429008,"c":451615998.8091744781,"v":576375.4525478893,"t":1714136400}
+{"o":451615998.8091744781,"h":457903262.6349632144,"l":446917659.7270041108,"c":448688255.9398112297,"v":569649.1008184903,"t":1714140000}
+{"o":448688255.9398112297,"h":450358261.3344712257,"l":444150415.5248734355,"c":446238971.4211294055,"v":594310.6037655679,"t":1714143600}
+{"o":446238971.4211294055,"h":448275679.5728248954,"l":443329922.8479705453,"c":444617242.9542077184,"v":434653.4695280562,"t":1714147200}
+{"o":444617242.9542077184,"h":449466276.8464227319,"l":444342460.0017180443,"c":448551380.0620906353,"v":435413.1123550754,"t":1714150800}
+{"o":448551380.0620906353,"h":450881782.2243186235,"l":447544894.1714324355,"c":450804896.118065834,"v":421301.774528067,"t":1714154400}
+{"o":450804896.118065834,"h":451219760.7060394883,"l":447037025.9319823384,"c":447037025.9319823384,"v":453770.3413724577,"t":1714158000}
+{"o":447037025.9319823384,"h":449916318.6940689683,"l":445546272.0938779116,"c":446799921.9201442599,"v":368064.5762290676,"t":1714161600}
+{"o":446799921.9201442599,"h":448172015.1173115373,"l":442950356.4557563663,"c":445965270.2117105722,"v":314123.253472189,"t":1714165200}
+{"o":445965270.2117105722,"h":446429395.0964605212,"l":433846386.4782850742,"c":435455151.2335770726,"v":494991.9559694025,"t":1714168800}
+{"o":435455151.2335770726,"h":437794306.1321958899,"l":431638351.9863201976,"c":435194213.36315763,"v":510505.9718557947,"t":1714172400}
+{"o":435194213.36315763,"h":438344872.3082435131,"l":426018776.0388945937,"c":430492131.5367814898,"v":605685.5022972911,"t":1714176000}
+{"o":430492131.5367814898,"h":430902745.2731775045,"l":413319812.7719418406,"c":422429745.1007207036,"v":744190.4751847814,"t":1714179600}
+{"o":422429745.1007207036,"h":428789575.7202456594,"l":421092465.8348320127,"c":423592768.1565351486,"v":392756.7406295208,"t":1714183200}
+{"o":423592768.1565351486,"h":439334807.7519282103,"l":422495236.7931067944,"c":437490540.0979948044,"v":336185.0636766378,"t":1714186800}
+{"o":437490540.0979948044,"h":440491635.4690477252,"l":436979974.2231118679,"c":439622948.7455503345,"v":326872.6043652624,"t":1714190400}
+{"o":439622948.7455503345,"h":440138626.6778953671,"l":434900129.0655874014,"c":436849597.4510365129,"v":318895.662309933,"t":1714194000}
+{"o":436849597.4510365129,"h":439304139.8435388803,"l":434438966.2567427158,"c":436481544.8633109331,"v":329788.5434155059,"t":1714197600}
+{"o":436481544.8633109331,"h":439524411.2635788918,"l":435949557.0488525629,"c":436745880.9502367973,"v":312621.274179651,"t":1714201200}
+{"o":436745880.9502367973,"h":438904570.6517193913,"l":435093392.2614150047,"c":436189723.0620642304,"v":258878.6520508506,"t":1714204800}
+{"o":436189723.0620642304,"h":438649153.586779952,"l":435032414.1737407446,"c":436442674.7224764824,"v":277969.9515292651,"t":1714208400}
+{"o":436442674.7224764824,"h":437661810.2338785529,"l":434416732.2969939113,"c":435260218.4644496441,"v":317583.2038286683,"t":1714212000}
+{"o":435260218.4644496441,"h":438020210.7838555574,"l":433218694.4140566587,"c":435967298.3089452982,"v":381328.1072204228,"t":1714215600}
+{"o":435967298.3089452982,"h":441829692.3867647648,"l":435206953.4206070304,"c":440433451.4753009081,"v":378500.8642235592,"t":1714219200}
+{"o":440433451.4753009081,"h":449093027.3116422296,"l":439273501.8926791549,"c":445479475.7099161148,"v":357359.1147229908,"t":1714222800}
+{"o":445479475.7099161148,"h":448601151.582924068,"l":441921819.8032726049,"c":443350112.5187055469,"v":387405.6586316804,"t":1714226400}
+{"o":443350112.5187055469,"h":445488334.3779236674,"l":440145285.0474956036,"c":441512697.1977475286,"v":385743.1454861152,"t":1714230000}
+{"o":441512697.1977475286,"h":445199880.5636014938,"l":440933598.3119612932,"c":443471623.1526688337,"v":359237.9800427768,"t":1714233600}
+{"o":443471623.1526688337,"h":456885995.0778533816,"l":442325375.2243337035,"c":454396680.4730113149,"v":414380.7433281915,"t":1714237200}
+{"o":454396680.4730113149,"h":457233156.5353870988,"l":447883071.6347789168,"c":453201248.4570057392,"v":464663.1133755957,"t":1714240800}
+{"o":453201248.4570057392,"h":456669100.9265276194,"l":451593969.772821188,"c":456400509.5987374187,"v":281596.9824545392,"t":1714244400}
+{"o":456400509.5987374187,"h":459302916.4593477845,"l":451898026.0089120269,"c":452966226.2641613483,"v":286589.8120949581,"t":1714248000}
+{"o":452966226.2641613483,"h":453947829.4534198046,"l":449004127.9058516026,"c":450791035.9641341567,"v":272753.0021636431,"t":1714251600}
+{"o":450791035.9641341567,"h":452204343.766192317,"l":448983447.3505355716,"c":451081557.8147850037,"v":274631.3346573066,"t":1714255200}
+{"o":451081557.8147850037,"h":455356466.2172814012,"l":451004243.3975169063,"c":453463311.8055351377,"v":274606.6785503349,"t":1714258800}
+{"o":453463311.8055351377,"h":456195262.6209987998,"l":451543051.4112961888,"c":455227873.7462742925,"v":300582.8197680037,"t":1714262400}
+{"o":455227873.7462742925,"h":459898320.1038096547,"l":453504698.8042037487,"c":459176856.8012413979,"v":279750.1570697902,"t":1714266000}
+{"o":459176856.8012413979,"h":470223526.3112719655,"l":457226206.3758308291,"c":462175965.9015489817,"v":398804.5536049353,"t":1714269600}
+{"o":462175965.9015489817,"h":464519504.6603087783,"l":459398647.1161352396,"c":461330523.1080738902,"v":345876.0019544784,"t":1714273200}
+{"o":461330523.1080738902,"h":462077771.914704144,"l":456939140.898160696,"c":458772004.1263116002,"v":252095.5638791799,"t":1714276800}
+{"o":458772004.1263116002,"h":463273021.0040474534,"l":456730507.4637048841,"c":460390746.1952396035,"v":367254.5635347785,"t":1714280400}
+{"o":460390746.1952396035,"h":462156511.944082737,"l":458644437.7483274341,"c":461532510.2378897667,"v":255921.8368350926,"t":1714284000}
+{"o":461532510.2378897667,"h":463483427.5469449162,"l":459665376.879774332,"c":460418383.3644915223,"v":272546.2955430678,"t":1714287600}
+{"o":460418383.3644915223,"h":462165964.0577955246,"l":454499743.4836394191,"c":455613134.6506925821,"v":297465.8628070836,"t":1714291200}
+{"o":455613134.6506925821,"h":457688165.9139826298,"l":453712592.6372529864,"c":454782551.0776138306,"v":402124.7165408551,"t":1714294800}
+{"o":454782551.0776138306,"h":455907025.9068940878,"l":451372020.1718228459,"c":454472495.5911693573,"v":291145.2062770055,"t":1714298400}
+{"o":454472495.5911693573,"h":455204555.9151520133,"l":450047979.426445365,"c":451076911.934447825,"v":273191.3334072767,"t":1714302000}
+{"o":451076911.934447825,"h":453342489.7425584197,"l":450260060.5268421173,"c":452755930.7513161898,"v":262821.7095021085,"t":1714305600}
+{"o":452755930.7513161898,"h":456595947.0133935809,"l":451210661.5673766732,"c":455554131.8301152587,"v":300278.1869500582,"t":1714309200}
+{"o":455554131.8301152587,"h":455893436.21223104,"l":452476660.4667720199,"c":454066004.901122272,"v":376358.4587155574,"t":1714312800}
+{"o":454066004.901122272,"h":455695672.6611769199,"l":452841626.7384343743,"c":453433518.2562685013,"v":372263.411560921,"t":1714316400}
+{"o":453433518.2562685013,"h":456474200.1227839589,"l":452941928.8389783502,"c":454982572.0928705335,"v":372747.3835572156,"t":1714320000}
+{"o":454982572.0928705335,"h":456984273.8334465623,"l":453700936.4395001531,"c":456854642.4963406324,"v":303296.5760293212,"t":1714323600}
+{"o":456854642.4963406324,"h":459909792.4063543081,"l":455114956.3601408005,"c":459411254.9946603179,"v":332936.3721642818,"t":1714327200}
+{"o":459411254.9946603179,"h":459897780.6166142225,"l":453846168.9607037306,"c":454256106.0519859791,"v":319572.4789362359,"t":1714330800}
+{"o":454256106.0519859791,"h":454942319.2641185522,"l":450363232.2916910648,"c":452963806.3047296405,"v":286141.0907265401,"t":1714334400}
+{"o":452963806.3047296405,"h":453938546.2556416392,"l":451024031.165882051,"c":451438147.4412596226,"v":294781.772918627,"t":1714338000}
+{"o":451438147.4412596226,"h":452687274.4536464214,"l":438527704.9142976403,"c":440851805.3760457039,"v":395504.5120243416,"t":1714341600}
+{"o":440851805.3760457039,"h":440866300.7455521822,"l":434406911.9680529237,"c":437533772.7872666717,"v":382845.261557417,"t":1714345200}
+{"o":437533772.7872666717,"h":440472056.2717764974,"l":435743887.2029390931,"c":438790310.283213675,"v":380763.1814453778,"t":1714348800}
+{"o":438790310.283213675,"h":440697527.0292011499,"l":436317358.6733095646,"c":439506353.4745375514,"v":644008.3897865817,"t":1714352400}
+{"o":439506353.4745375514,"h":440207142.7810937166,"l":430800246.624270916,"c":432412614.757511735,"v":597445.8894483106,"t":1714356000}
+{"o":432412614.757511735,"h":433309840.0513867736,"l":427228193.3533303142,"c":428044089.5655146837,"v":453091.7031476182,"t":1714359600}
+{"o":428044089.5655146837,"h":433701345.2010633349,"l":426202242.7534587383,"c":432573278.4125776887,"v":455186.9658860646,"t":1714363200}
+{"o":432573278.4125776887,"h":434690925.805806756,"l":430320416.6969345808,"c":434255331.9879331589,"v":302352.9050135968,"t":1714366800}
+{"o":434255331.9879331589,"h":434442750.4104146957,"l":425997129.166975081,"c":428636463.0975458026,"v":393077.4908745327,"t":1714370400}
+{"o":428636463.0975458026,"h":430090899.4541410208,"l":426887033.5452196002,"c":428653860.2041293979,"v":361949.6821025995,"t":1714374000}
+{"o":428653860.2041293979,"h":429632952.078610599,"l":424783091.0265771151,"c":428416498.1120306849,"v":304389.8497314777,"t":1714377600}
+{"o":428416498.1120306849,"h":432249198.9220675826,"l":427266333.9190278053,"c":430537318.5915780067,"v":334569.522230992,"t":1714381200}
+{"o":430537318.5915780067,"h":434389263.1855626106,"l":427976375.8662157655,"c":429693827.0902584195,"v":328788.5810724763,"t":1714384800}
+{"o":429693827.0902584195,"h":430514115.4066675305,"l":426460787.3617961407,"c":427830184.1908208132,"v":286950.1948648567,"t":1714388400}
+{"o":427830184.1908208132,"h":432050003.2416133881,"l":425368993.7080301642,"c":431900114.2408579588,"v":457369.5747427269,"t":1714392000}
+{"o":431900114.2408579588,"h":434180280.3747596741,"l":425869128.2805941105,"c":428150055.8788508773,"v":513259.7194112206,"t":1714395600}
+{"o":428150055.8788508773,"h":436580629.4891842008,"l":426869909.2068791986,"c":434176612.2142105699,"v":497136.6791033817,"t":1714399200}
+{"o":434176612.2142105699,"h":435745003.6426587105,"l":430901650.7007978559,"c":433768338.2168734074,"v":446407.7569362079,"t":1714402800}
+{"o":433768338.2168734074,"h":434238992.1518705487,"l":423620726.2426698208,"c":424708523.9681429267,"v":490046.4534163657,"t":1714406400}
+{"o":424708523.9681429267,"h":432026203.2530864477,"l":423831729.5447277427,"c":429104931.6316965222,"v":595970.7321497663,"t":1714410000}
+{"o":429104931.6316965222,"h":429367657.7254772782,"l":424410383.392511189,"c":427203104.7478713989,"v":478968.2079593412,"t":1714413600}
+{"o":427203104.7478713989,"h":429934228.9706718326,"l":424264538.2166528106,"c":428608867.3220591545,"v":572484.7093818618,"t":1714417200}
+{"o":428608867.3220591545,"h":431055941.9494453073,"l":426684353.5978586078,"c":428616945.3202455044,"v":517192.0741816509,"t":1714420800}
+{"o":428616945.3202455044,"h":429912883.7123987079,"l":425544943.9454274178,"c":428565488.0095786452,"v":354155.9336593276,"t":1714424400}
+{"o":428565488.0095786452,"h":438549045.8092041016,"l":427860190.7943079472,"c":437011836.9429861903,"v":449871.6879492207,"t":1714428000}
+{"o":437011836.9429861903,"h":440694551.5592985153,"l":433726021.1605243683,"c":437595537.9119337797,"v":437751.9426758788,"t":1714431600}
+{"o":437595537.9119337797,"h":444178779.6219053268,"l":434789916.3820893764,"c":441952530.0580495596,"v":385113.5966737455,"t":1714435200}
+{"o":441952530.0580495596,"h":442598768.6421359777,"l":433591089.7043656111,"c":433717783.5921617746,"v":381507.5867226537,"t":1714438800}
+{"o":433717783.5921617746,"h":437277312.5996218324,"l":428581718.3497695923,"c":435864730.7694260478,"v":396335.0385047022,"t":1714442400}
+{"o":435864730.7694260478,"h":436652487.6162630916,"l":432595705.1742434502,"c":433529266.446564734,"v":301795.0991259447,"t":1714446000}
+{"o":433529266.446564734,"h":434827306.8861441612,"l":427568222.339784205,"c":430814865.6728153825,"v":357258.1511969378,"t":1714449600}
+{"o":430814865.6728153825,"h":432148492.7034154534,"l":427019607.8672286868,"c":429742368.026219368,"v":325608.0789964203,"t":1714453200}
+{"o":429742368.026219368,"h":433044608.3849713206,"l":427756360.6742633581,"c":431482910.0645244718,"v":323616.2552957647,"t":1714456800}
+{"o":431482910.0645244718,"h":432574681.9209849834,"l":428757577.4826746583,"c":428879870.9321776032,"v":248334.658436988,"t":1714460400}
+{"o":428879870.9321776032,"h":430560191.6590458155,"l":413621460.8835147023,"c":415759341.2328829169,"v":507783.0729834293,"t":1714464000}
+{"o":415759341.2328829169,"h":418299809.5653043985,"l":406856053.6039276123,"c":413200004.2716551423,"v":473558.9076866484,"t":1714467600}
+{"o":413200004.2716551423,"h":415215408.0985521674,"l":411081532.9053378105,"c":413118475.5785899162,"v":328058.0427095221,"t":1714471200}
+{"o":413118475.5785899162,"h":413173055.7697662711,"l":407125293.7419085503,"c":408908315.148088932,"v":445482.5220257145,"t":1714474800}
+{"o":408908315.148088932,"h":413149939.0326930285,"l":402699983.1607705951,"c":412109949.0314533114,"v":667878.3396691757,"t":1714478400}
+{"o":412109949.0314533114,"h":413659086.229968369,"l":406510768.5718995929,"c":407713413.0049976707,"v":467761.0436535918,"t":1714482000}
+{"o":407713413.0049976707,"h":416343889.2877908349,"l":406865029.1718003154,"c":411426033.9267226458,"v":628858.4280888336,"t":1714485600}
+{"o":411426033.9267226458,"h":413764712.9835438728,"l":404559064.5371694565,"c":408073191.2503537536,"v":580269.6728603654,"t":1714489200}
+{"o":408073191.2503537536,"h":408073191.2503537536,"l":393126367.890501678,"c":401068757.9183129072,"v":1029596.1656846628,"t":1714492800}
+{"o":401068757.9183129072,"h":402340985.5900947452,"l":395081418.2007271051,"c":398141875.7853331566,"v":636035.0581685108,"t":1714496400}
+{"o":398141875.7853331566,"h":400215128.6186825037,"l":394156730.7388237715,"c":396493268.6171777844,"v":490479.2996370691,"t":1714500000}
+{"o":396493268.6171777844,"h":398669361.929720819,"l":386892879.7636209726,"c":392272649.2389900684,"v":720410.58378526,"t":1714503600}
+{"o":392272649.2389900684,"h":402109882.2991737127,"l":392042283.1333823204,"c":398845281.5502730608,"v":657063.4898960931,"t":1714507200}
+{"o":398845281.5502730608,"h":403976612.9714596272,"l":398631828.8528753519,"c":401261087.0621210933,"v":482561.6628578014,"t":1714510800}
+{"o":401261087.0621210933,"h":411219223.0683069229,"l":400959601.0944662094,"c":406707991.596080184,"v":621147.2488417669,"t":1714514400}
+{"o":406707991.596080184,"h":408214333.9050095081,"l":403203723.9433995485,"c":404682557.4848561287,"v":349260.032948036,"t":1714518000}
+{"o":404682557.4848561287,"h":406576426.5201564431,"l":397722503.9473531842,"c":399490634.7080385685,"v":432269.3632505155,"t":1714521600}
+{"o":399490634.7080385685,"h":407067043.8690079451,"l":397232545.583840251,"c":405187444.17865026,"v":434266.353616241,"t":1714525200}
+{"o":405187444.17865026,"h":406200053.4023971558,"l":395347421.1934320927,"c":399459060.8102818727,"v":486073.5629045302,"t":1714528800}
+{"o":399459060.8102818727,"h":404190062.6162088513,"l":398097373.6571608782,"c":402875258.9630691409,"v":375906.6625523931,"t":1714532400}
+{"o":402875258.9630691409,"h":405261201.3184897304,"l":401228284.4478241801,"c":401954861.706230402,"v":324998.772212273,"t":1714536000}
+{"o":401954861.706230402,"h":404356240.1890892386,"l":398057872.5640108585,"c":399426987.2242869735,"v":328234.3625485898,"t":1714539600}
+{"o":399426987.2242869735,"h":400619128.7900995612,"l":391170100.3588896394,"c":392352866.0196368098,"v":421240.1010215094,"t":1714543200}
+{"o":392352866.0196368098,"h":394131704.6759057045,"l":370861824.4372144938,"c":384807820.966217041,"v":983470.1183329273,"t":1714546800}
+{"o":384807820.966217041,"h":390148030.598677516,"l":379223802.7936368585,"c":389106051.2106374502,"v":725566.9272893058,"t":1714550400}
+{"o":389106051.2106374502,"h":393881796.8556367755,"l":387425124.7220163345,"c":387963514.0653685331,"v":455152.3464369313,"t":1714554000}
+{"o":387963514.0653685331,"h":392039745.7889301181,"l":386535137.1094179749,"c":391033231.9122024179,"v":444386.1205916345,"t":1714557600}
+{"o":391033231.9122024179,"h":395475999.109822154,"l":389717276.4071048498,"c":395025541.8268563151,"v":335281.9938560175,"t":1714561200}
+{"o":395025541.8268563151,"h":401541971.1224223375,"l":393403817.2748982906,"c":397840805.3479070663,"v":510327.0037853391,"t":1714564800}
+{"o":397840805.3479070663,"h":398879823.51926893,"l":392144511.9272506833,"c":396410903.2465782762,"v":559922.8361344911,"t":1714568400}
+{"o":396410903.2465782762,"h":398610868.6662749052,"l":392754236.9527265429,"c":396577931.7258087397,"v":430918.8415553063,"t":1714572000}
+{"o":396577931.7258087397,"h":396989496.7072446942,"l":390186025.3768851757,"c":396322443.873811245,"v":630362.1780539193,"t":1714575600}
+{"o":396322443.873811245,"h":406956951.1350998282,"l":394011022.9000858068,"c":399994254.6149510145,"v":572640.8806812873,"t":1714579200}
+{"o":399994254.6149510145,"h":410245356.515586853,"l":397704563.445021987,"c":407579788.9524935484,"v":661795.3418421536,"t":1714582800}
+{"o":407579788.9524935484,"h":437020763.1816251278,"l":404190697.5578104258,"c":428233221.501909852,"v":1300273.8489589174,"t":1714586400}
+{"o":428233221.501909852,"h":432751961.5182003379,"l":411487698.7274070978,"c":414721460.3613413572,"v":1147248.8543419212,"t":1714590000}
+{"o":414721460.3613413572,"h":425860206.1073635817,"l":411774332.3903235197,"c":421464828.5044128299,"v":1104464.2292049474,"t":1714593600}
+{"o":421464828.5044128299,"h":430093695.4725779295,"l":418732877.6919310689,"c":426248054.9212357402,"v":573636.1810881272,"t":1714597200}
+{"o":426248054.9212357402,"h":429931649.6959223151,"l":423743174.5379468799,"c":426238498.2669383287,"v":453476.8520151073,"t":1714600800}
+{"o":426238498.2669383287,"h":431946096.3214990497,"l":424817947.8021553159,"c":430372473.6661146879,"v":402365.107284517,"t":1714604400}
+{"o":430372473.6661146879,"h":431554716.1022545695,"l":419134097.6056215763,"c":420171839.1484615803,"v":466324.753738632,"t":1714608000}
+{"o":420171839.1484615803,"h":422099907.9643661976,"l":412543875.8815207481,"c":414550050.8172552586,"v":449956.6208900909,"t":1714611600}
+{"o":414550050.8172552586,"h":417383270.9440217614,"l":411356908.837218225,"c":414319549.128452599,"v":401264.1687454149,"t":1714615200}
+{"o":414319549.128452599,"h":418827943.6360794306,"l":413770079.3880136013,"c":415774590.5766528249,"v":417754.3727176984,"t":1714618800}
+{"o":415774590.5766528249,"h":419167330.2303622961,"l":412651543.0559710264,"c":414446092.9543171525,"v":358837.1808018787,"t":1714622400}
+{"o":414446092.9543171525,"h":414981125.8382620811,"l":409906094.3468091488,"c":414166688.3962965608,"v":337725.4835277227,"t":1714626000}
+{"o":414166688.3962965608,"h":416937043.4547740817,"l":413414716.9604655504,"c":414928792.8358862996,"v":288411.8783292546,"t":1714629600}
+{"o":414928792.8358862996,"h":426539319.2797198296,"l":414404906.521797657,"c":420153631.3525940776,"v":380011.0506244995,"t":1714633200}
+{"o":420153631.3525940776,"h":428428630.5557354689,"l":419311210.673404336,"c":426470412.534111619,"v":332732.7812544664,"t":1714636800}
+{"o":426470412.534111619,"h":428038581.062402606,"l":423543244.6751033664,"c":427408934.0098911524,"v":306141.2176869152,"t":1714640400}
+{"o":427408934.0098911524,"h":433184949.0493709445,"l":424640888.2598580122,"c":430180769.0155345798,"v":443706.6144340368,"t":1714644000}
+{"o":430180769.0155345798,"h":445224043.2032836676,"l":429623936.9202599525,"c":443611904.3085736036,"v":737239.4069069278,"t":1714647600}
+{"o":443611904.3085736036,"h":444971532.5502839088,"l":434821245.2223430872,"c":435484226.4867072105,"v":609911.3031814316,"t":1714651200}
+{"o":435484226.4867072105,"h":437404156.1938644648,"l":430580977.4185275435,"c":431722851.8018347621,"v":550225.4925060548,"t":1714654800}
+{"o":431722851.8018347621,"h":442767270.0679308772,"l":429348676.7623974085,"c":440893880.2946668267,"v":615826.1064128111,"t":1714658400}
+{"o":440893880.2946668267,"h":446582009.1708716154,"l":439525912.9030493498,"c":442147458.6587783098,"v":723134.7254298682,"t":1714662000}
+{"o":442147458.6587783098,"h":442765746.6274960041,"l":437874592.958319962,"c":437892758.9865463376,"v":517399.5115420643,"t":1714665600}
+{"o":437892758.9865463376,"h":444522018.9742238522,"l":437150560.6961142421,"c":442019309.6173331738,"v":519272.6762358466,"t":1714669200}
+{"o":442019309.6173331738,"h":443800567.8849769235,"l":437959796.3203638792,"c":438486343.3001662493,"v":452208.7731800802,"t":1714672800}
+{"o":438486343.3001662493,"h":439762776.5978953838,"l":435460567.5432147384,"c":438999747.3213231564,"v":403397.6233072513,"t":1714676400}
+{"o":438999747.3213231564,"h":441102501.150313437,"l":431052361.8383473754,"c":434299221.2594867349,"v":460959.4422545616,"t":1714680000}
+{"o":434299221.2594867349,"h":441119904.8124550581,"l":433556272.5453069806,"c":440640891.8291360736,"v":522270.1463114295,"t":1714683600}
+{"o":440640891.8291360736,"h":447351745.4813632965,"l":438489658.5013830662,"c":441544825.8360897303,"v":512476.5880383356,"t":1714687200}
+{"o":441544825.8360897303,"h":442968521.1388165355,"l":437293856.8126572967,"c":437522460.4833346605,"v":350058.141144991,"t":1714690800}
+{"o":437522460.4833346605,"h":442558362.2365503907,"l":434626419.9814488292,"c":438430695.4824849367,"v":400395.2434802645,"t":1714694400}
+{"o":438430695.4824849367,"h":449169868.629108727,"l":437646137.0586514473,"c":443681418.8112705946,"v":485699.7601407592,"t":1714698000}
+{"o":443681418.8112705946,"h":450753644.2780726552,"l":442343834.4055564404,"c":444242464.3592677712,"v":479720.0360298718,"t":1714701600}
+{"o":444242464.3592677712,"h":450018602.5748383403,"l":444062671.6539142132,"c":448179527.9405559301,"v":498682.5422275321,"t":1714705200}
+{"o":448179527.9405559301,"h":450193720.8031098247,"l":444384578.263335228,"c":445298405.3329318166,"v":458992.6997060739,"t":1714708800}
+{"o":445298405.3329318166,"h":448038335.577121377,"l":441757775.2019171715,"c":442936886.0147498846,"v":374817.6689112451,"t":1714712400}
+{"o":442936886.0147498846,"h":443850822.6761671901,"l":439482072.7440048456,"c":440530982.8349611759,"v":304211.1991535303,"t":1714716000}
+{"o":440530982.8349611759,"h":442905403.6578561664,"l":434771887.9010742903,"c":436391488.3920672536,"v":319997.6435488557,"t":1714719600}
+{"o":436391488.3920672536,"h":441005678.6279613972,"l":434675150.5690654516,"c":436953771.6251888871,"v":320446.7957609891,"t":1714723200}
+{"o":436953771.6251888871,"h":442445914.4418631792,"l":435317648.3366641402,"c":440553443.037633121,"v":299749.8503782786,"t":1714726800}
+{"o":440553443.037633121,"h":441821099.5860418677,"l":433081790.0404001474,"c":436295688.3687933087,"v":308330.381411977,"t":1714730400}
+{"o":436295688.3687933087,"h":436939818.5640807152,"l":432237046.3173208237,"c":435148154.6470854282,"v":308307.1023793949,"t":1714734000}
+{"o":435148154.6470854282,"h":453326370.5079273582,"l":433804196.5587211847,"c":451380816.9541426897,"v":695946.4074173485,"t":1714737600}
+{"o":451380816.9541426897,"h":457893348.8210597634,"l":448934406.1955659389,"c":454518732.7227476239,"v":755889.1133652554,"t":1714741200}
+{"o":454518732.7227476239,"h":457525443.5501850843,"l":446791402.9261394143,"c":451186005.0079186559,"v":630261.8321933051,"t":1714744800}
+{"o":451186005.0079186559,"h":452873198.2710860372,"l":445615521.8633872271,"c":449318137.3733767867,"v":460190.7521314292,"t":1714748400}
+{"o":449318137.3733767867,"h":452841525.1990532875,"l":447614936.6442965865,"c":448361971.1861921549,"v":493504.4358118487,"t":1714752000}
+{"o":448361971.1861921549,"h":450822937.6888814569,"l":446702885.8997458816,"c":449930542.2155872583,"v":627327.0169965916,"t":1714755600}
+{"o":449930542.2155872583,"h":452145601.1964210272,"l":447625283.5079996586,"c":448474334.4873826504,"v":389127.5845787178,"t":1714759200}
+{"o":448474334.4873826504,"h":451995406.9970154762,"l":446315662.8107786179,"c":451925217.5692802072,"v":417539.1014505498,"t":1714762800}
+{"o":451925217.5692802072,"h":459015736.3166944385,"l":450372819.2602544427,"c":455000747.6192912459,"v":498965.0933504321,"t":1714766400}
+{"o":455000747.6192912459,"h":456991002.7836497426,"l":450974661.3979511857,"c":452897868.0070527196,"v":384260.3505796412,"t":1714770000}
+{"o":452897868.0070527196,"h":455528103.5808844566,"l":452073891.6822384596,"c":453953800.4189322591,"v":363913.705139551,"t":1714773600}
+{"o":453953800.4189322591,"h":459048893.4154266715,"l":453315963.7366830111,"c":454877790.6398608088,"v":465364.7850509844,"t":1714777200}
+{"o":454877790.6398608088,"h":458812599.6941171885,"l":453979999.5942718387,"c":456616533.9925294518,"v":443544.2379762914,"t":1714780800}
+{"o":456616533.9925294518,"h":458416886.357994318,"l":453378474.4651825428,"c":453938733.5539111495,"v":419653.1424857898,"t":1714784400}
+{"o":453938733.5539111495,"h":455805489.3466176391,"l":450070050.0256271958,"c":454494305.2767936587,"v":386324.2571682443,"t":1714788000}
+{"o":454494305.2767936587,"h":457900956.047927022,"l":453901831.0644271374,"c":456497200.8620229959,"v":328174.4511563688,"t":1714791600}
+{"o":456497200.8620229959,"h":463218694.5586503148,"l":455930605.4672051072,"c":460384030.6907813549,"v":377658.4119822931,"t":1714795200}
+{"o":460384030.6907813549,"h":461203608.9368070364,"l":456189033.0122483969,"c":459224825.628913641,"v":371071.2779672759,"t":1714798800}
+{"o":459224825.628913641,"h":460291439.8573796749,"l":455553773.0723192692,"c":455921402.7832461596,"v":291445.3713797626,"t":1714802400}
+{"o":455921402.7832461596,"h":457395550.8540377617,"l":454591725.8622540236,"c":455521846.3346794844,"v":306176.7217458256,"t":1714806000}
+{"o":455521846.3346794844,"h":459744792.8496252298,"l":455029526.6865107417,"c":458776766.9589356184,"v":313730.1703833897,"t":1714809600}
+{"o":458776766.9589356184,"h":459767217.147987783,"l":456805420.5950673223,"c":458670678.7385962605,"v":299069.4350295624,"t":1714813200}
+{"o":458670678.7385962605,"h":471798188.9959064126,"l":456742550.6356860399,"c":470928647.1868262291,"v":405268.9500684027,"t":1714816800}
+{"o":470928647.1868262291,"h":471719497.8171669245,"l":461993058.002135694,"c":463337884.2326006293,"v":556742.5064016241,"t":1714820400}
+{"o":463337884.2326006293,"h":468528423.0455743074,"l":462177209.4812565446,"c":468492539.5487426519,"v":470833.6841520905,"t":1714824000}
+{"o":468492539.5487426519,"h":469341804.6248843074,"l":461082039.2165597677,"c":464825960.1235458255,"v":446061.7080981859,"t":1714827600}
+{"o":464825960.1235458255,"h":471480356.4245538712,"l":461499566.913187027,"c":464008517.6748914719,"v":468311.0749306729,"t":1714831200}
+{"o":464008517.6748914719,"h":465307841.6019641161,"l":460334894.0054913163,"c":462707653.1434604526,"v":401917.4848006013,"t":1714834800}
+{"o":462707653.1434604526,"h":465051397.3102200627,"l":459530605.5811705589,"c":464452510.2289665937,"v":417499.0338032331,"t":1714838400}
+{"o":464452510.2289665937,"h":464948961.6779642701,"l":459624514.1168094277,"c":462951098.3027325273,"v":468476.0872005747,"t":1714842000}
+{"o":462951098.3027325273,"h":466614348.2710569501,"l":461065274.7462089062,"c":464546868.1050235033,"v":429373.0297789203,"t":1714845600}
+{"o":464546868.1050235033,"h":466992605.2855990529,"l":463599768.4275573492,"c":466508132.4733545184,"v":327811.6892363299,"t":1714849200}
+{"o":466508132.4733545184,"h":468023006.5724976659,"l":464704082.8482276797,"c":465534336.2280169129,"v":354236.2936798496,"t":1714852800}
+{"o":465534336.2280169129,"h":467813284.8035970926,"l":461347051.0569972992,"c":463424795.9583060741,"v":329599.0301711498,"t":1714856400}
+{"o":463424795.9583060741,"h":464596450.3082218766,"l":461255685.8707374334,"c":461833792.0155500174,"v":284262.3791072576,"t":1714860000}
+{"o":461833792.0155500174,"h":463772121.398316443,"l":461299566.5418357253,"c":462126276.5061810017,"v":292788.1923285868,"t":1714863600}
+{"o":462126276.5061810017,"h":465844654.2276355028,"l":456631571.2959694862,"c":459152384.3285399675,"v":427229.0478893737,"t":1714867200}
+{"o":459152384.3285399675,"h":460286427.7841733694,"l":452945216.1206653714,"c":457352148.4236009717,"v":450886.2863941264,"t":1714870800}
+{"o":457352148.4236009717,"h":460536543.0165277123,"l":456694463.8998474479,"c":457111493.6785196662,"v":328084.5527354429,"t":1714874400}
+{"o":457111493.6785196662,"h":457887211.7277366519,"l":453565437.1559138298,"c":457434572.1894278526,"v":287835.6182495467,"t":1714878000}
+{"o":457434572.1894278526,"h":458514768.3789558411,"l":455825759.3729683757,"c":457807265.971993804,"v":286049.6381275433,"t":1714881600}
+{"o":457807265.971993804,"h":461944064.2742475867,"l":456202662.7996962667,"c":457270597.1008179784,"v":426084.2900899179,"t":1714885200}
+{"o":457270597.1008179784,"h":459925141.0253744721,"l":455921510.7269616723,"c":457445203.7334312201,"v":422516.5943698511,"t":1714888800}
+{"o":457445203.7334312201,"h":462474374.5613026619,"l":456649158.7116106153,"c":460823181.1075250506,"v":369223.1625599678,"t":1714892400}
+{"o":460823181.1075250506,"h":464277745.1140356064,"l":459560263.3685283661,"c":461552658.8348007798,"v":365558.1285414526,"t":1714896000}
+{"o":461552658.8348007798,"h":462024426.8035321236,"l":458951358.9739482999,"c":461093211.2716282606,"v":290831.641865888,"t":1714899600}
+{"o":461093211.2716282606,"h":462581129.3651370406,"l":459224118.3734204769,"c":462088224.0513767004,"v":258190.9399871685,"t":1714903200}
+{"o":462088224.0513767004,"h":464407217.6102231741,"l":460653183.4025156498,"c":463868378.1279272437,"v":236577.3071969306,"t":1714906800}
+{"o":463868378.1279272437,"h":464776324.3185757399,"l":460922504.102170229,"c":461581638.396034956,"v":319476.8360548702,"t":1714910400}
+{"o":461581638.396034956,"h":466364359.2519026995,"l":459718309.1604847312,"c":464721440.0180199742,"v":367547.3486291084,"t":1714914000}
+{"o":464721440.0180199742,"h":468313859.1734833121,"l":461235787.3474875093,"c":467685110.5174523592,"v":363148.9596290379,"t":1714917600}
+{"o":467685110.5174523592,"h":468186473.8447239399,"l":465001965.6760007739,"c":466472378.784860909,"v":421378.1769011546,"t":1714921200}
+{"o":466472378.784860909,"h":467734273.4973902106,"l":463485442.8395888805,"c":465535271.3694749475,"v":389583.3557462874,"t":1714924800}
+{"o":465535271.3694749475,"h":468775670.6181054711,"l":463707113.8039153218,"c":464340820.5830298066,"v":424451.6256224328,"t":1714928400}
+{"o":464340820.5830298066,"h":465068745.6204639673,"l":460993358.4880869389,"c":462192924.350448072,"v":468066.162104828,"t":1714932000}
+{"o":462192924.350448072,"h":464199696.4915112853,"l":460797387.1306250691,"c":462134454.0198440552,"v":425009.6091520548,"t":1714935600}
+{"o":462134454.0198440552,"h":462237431.4698013067,"l":458371657.248629868,"c":460225142.8674370646,"v":431124.9541561119,"t":1714939200}
+{"o":460225142.8674370646,"h":461069928.9973278046,"l":457862921.3695922494,"c":460702527.6205567122,"v":348622.0432974086,"t":1714942800}
+{"o":460702527.6205567122,"h":461015808.708586216,"l":457757787.7983402014,"c":459523887.0361281633,"v":420557.0697962043,"t":1714946400}
+{"o":459523887.0361281633,"h":462994634.8344252706,"l":459044985.2581717372,"c":461110376.317271769,"v":367373.8126512507,"t":1714950000}
+{"o":461110376.317271769,"h":466147701.8168931007,"l":460044462.9175589085,"c":465212245.4568798542,"v":340117.0885541415,"t":1714953600}
+{"o":465212245.4568798542,"h":468770905.4983079433,"l":463671771.512748301,"c":464499421.1480028629,"v":458883.45572194,"t":1714957200}
+{"o":464499421.1480028629,"h":467372136.2939354181,"l":461893441.754006803,"c":462356377.3646778464,"v":393984.5241281788,"t":1714960800}
+{"o":462356377.3646778464,"h":463744817.1678881049,"l":460020639.1464924216,"c":462923819.9455961585,"v":345244.7725977123,"t":1714964400}
+{"o":462923819.9455961585,"h":469588373.3176946044,"l":461640449.3490077853,"c":467995144.8292323947,"v":366724.0709934985,"t":1714968000}
+{"o":467995144.8292323947,"h":471410757.1062797904,"l":463729571.4937586188,"c":468295677.7247215509,"v":358439.0234044139,"t":1714971600}
+{"o":468295677.7247215509,"h":474969504.4730235338,"l":467273513.7743917108,"c":468612187.915388763,"v":380736.7277150555,"t":1714975200}
+{"o":468612187.915388763,"h":471125275.572586,"l":465144701.2206043601,"c":468202728.9862348437,"v":334369.5005666344,"t":1714978800}
+{"o":468202728.9862348437,"h":487050325.8355832696,"l":468202728.9862348437,"c":486242589.7453127503,"v":624812.1895624319,"t":1714982400}
+{"o":486242589.7453127503,"h":492742827.4973343015,"l":485885740.2216261029,"c":492023194.6060866117,"v":560916.7523568112,"t":1714986000}
+{"o":492023194.6060866117,"h":494126806.2532727718,"l":477704280.1564259529,"c":480420450.6332181096,"v":545914.3828620187,"t":1714989600}
+{"o":480420450.6332181096,"h":487163433.429231286,"l":480058172.3341066241,"c":485007901.1013661027,"v":532148.6393963469,"t":1714993200}
+{"o":485007901.1013661027,"h":486748604.8253591657,"l":471757577.0333818197,"c":475574015.1566905975,"v":532110.7868335226,"t":1714996800}
+{"o":475574015.1566905975,"h":486692426.8831278682,"l":474081804.856530726,"c":483989995.3249078989,"v":650113.0899887944,"t":1715000400}
+{"o":483989995.3249078989,"h":491927315.4826316237,"l":480159310.3307259083,"c":480732183.6014128923,"v":569080.959615125,"t":1715004000}
+{"o":480732183.6014128923,"h":486717673.1444354653,"l":475344956.6678811908,"c":484645067.1965117455,"v":576902.5454170466,"t":1715007600}
+{"o":484645067.1965117455,"h":485610069.6190872788,"l":476301650.0733649731,"c":477634847.6331015825,"v":467998.854712869,"t":1715011200}
+{"o":477634847.6331015825,"h":482923615.0450468063,"l":472277672.8582504988,"c":476521190.8073455095,"v":535972.3486341262,"t":1715014800}
+{"o":476521190.8073455095,"h":482987638.2313370705,"l":475907179.8195242882,"c":481717898.7084118724,"v":509579.4636566814,"t":1715018400}
+{"o":481717898.7084118724,"h":483111779.546189785,"l":475569410.7747506499,"c":482989586.7795500755,"v":565931.7373895682,"t":1715022000}
+{"o":482989586.7795500755,"h":488728767.3484711051,"l":480775207.6220020056,"c":486465882.7034401894,"v":459458.7528509038,"t":1715025600}
+{"o":486465882.7034401894,"h":490511714.0456815362,"l":485313689.5415059328,"c":489899863.8798745275,"v":402172.4802217617,"t":1715029200}
+{"o":489899863.8798745275,"h":490128729.3689450026,"l":485490401.5761750937,"c":486873595.4793140888,"v":364815.0878557929,"t":1715032800}
+{"o":486873595.4793140888,"h":486873595.4793140888,"l":478181071.2445100546,"c":479238409.0969892144,"v":346424.8445139198,"t":1715036400}
+{"o":479238409.0969892144,"h":484880464.7887404561,"l":476485279.2275080681,"c":481392637.4118016362,"v":427201.3747222261,"t":1715040000}
+{"o":481392637.4118016362,"h":497288526.5255379081,"l":480475142.343208909,"c":493870350.6064267755,"v":497862.6341972569,"t":1715043600}
+{"o":493870350.6064267755,"h":495468848.0827228427,"l":489004724.899174273,"c":491709180.9198946953,"v":398426.8493539892,"t":1715047200}
+{"o":491709180.9198946953,"h":492019982.1027086973,"l":473982542.6971151829,"c":482622355.6252499223,"v":526407.6724289489,"t":1715050800}
+{"o":482622355.6252499223,"h":488682209.2805376649,"l":482160450.7681766152,"c":486093170.682097435,"v":375117.2383624504,"t":1715054400}
+{"o":486093170.682097435,"h":488657131.8562699556,"l":482699747.5705761909,"c":486031873.4839575291,"v":375575.2997115566,"t":1715058000}
+{"o":486031873.4839575291,"h":487582091.9386895299,"l":480165354.474176228,"c":483743142.5486273766,"v":345721.9757222963,"t":1715061600}
+{"o":483743142.5486273766,"h":490078667.4182789922,"l":481643920.114651382,"c":486640257.0896272063,"v":501574.3079153833,"t":1715065200}
+{"o":486640257.0896272063,"h":498192733.8667567372,"l":485464622.9396288991,"c":496399005.9672894478,"v":533121.7915434522,"t":1715068800}
+{"o":496399005.9672894478,"h":499659677.9314391613,"l":493185110.3322222233,"c":493466513.1683835387,"v":375041.4667878007,"t":1715072400}
+{"o":493466513.1683835387,"h":494999366.515027523,"l":488738301.7983781695,"c":491910468.1732084751,"v":343162.5302736011,"t":1715076000}
+{"o":491910468.1732084751,"h":492766107.4209694862,"l":485368991.2537024021,"c":485787990.935747683,"v":375526.2595364002,"t":1715079600}
+{"o":485787990.935747683,"h":488483148.8399966955,"l":483507836.1430316567,"c":487233769.8020596504,"v":455004.3521746921,"t":1715083200}
+{"o":487233769.8020596504,"h":488171704.5609073639,"l":478916452.1752982736,"c":480769091.4287847877,"v":519163.7833568929,"t":1715086800}
+{"o":480769091.4287847877,"h":488851357.4904912114,"l":477290074.9440054297,"c":488395729.9646964073,"v":547265.3941764049,"t":1715090400}
+{"o":488395729.9646964073,"h":492872081.2599196434,"l":483526394.4747154713,"c":485204813.421477139,"v":469050.8972053264,"t":1715094000}
+{"o":485204813.421477139,"h":487704946.1232061982,"l":481701639.572242558,"c":486561655.9977504611,"v":417348.4739622694,"t":1715097600}
+{"o":486561655.9977504611,"h":486677467.2011680603,"l":478999805.298161447,"c":480763218.8002054691,"v":404220.9737218165,"t":1715101200}
+{"o":480763218.8002054691,"h":481433287.2503979802,"l":472608118.051414907,"c":475799865.3733524084,"v":563290.4642661726,"t":1715104800}
+{"o":475799865.3733524084,"h":476204404.0541786551,"l":472657164.7282544971,"c":474107891.2847637534,"v":454371.2051866875,"t":1715108400}
+{"o":474107891.2847637534,"h":477932213.1956878901,"l":472982881.4134360552,"c":474680842.9004089832,"v":515041.4004053295,"t":1715112000}
+{"o":474680842.9004089832,"h":477241878.8399153352,"l":468429492.7269556522,"c":472123958.4568316936,"v":529203.9030004516,"t":1715115600}
+{"o":472123958.4568316936,"h":473219738.1565126181,"l":467923741.2800551057,"c":468977956.8226630092,"v":698453.710698124,"t":1715119200}
+{"o":468977956.8226630092,"h":469523517.6313178539,"l":462376018.2879294753,"c":462858306.2785755992,"v":589338.2681627488,"t":1715122800}
+{"o":462858306.2785755992,"h":468051027.2632756829,"l":460644070.6060279012,"c":466489049.8294168115,"v":609252.9020813246,"t":1715126400}
+{"o":466489049.8294168115,"h":467202627.7997071743,"l":462931674.4082000256,"c":464574860.3324213028,"v":397172.2043838434,"t":1715130000}
+{"o":464574860.3324213028,"h":469035728.1793509126,"l":464201338.5287885666,"c":466728538.3004057407,"v":304340.2679928442,"t":1715133600}
+{"o":466728538.3004057407,"h":468035704.1602212191,"l":463576623.985688448,"c":467523792.394174099,"v":318264.2413967191,"t":1715137200}
+{"o":467523792.394174099,"h":468388837.9609971046,"l":458148222.01636976,"c":460784433.9447897673,"v":332554.0686371057,"t":1715140800}
+{"o":460784433.9447897673,"h":475420554.2503798008,"l":457563922.4552543163,"c":463236541.350016892,"v":288883.1427738823,"t":1715144400}
+{"o":463236541.350016892,"h":466736930.9596472383,"l":458720662.6442499161,"c":464428885.924536109,"v":356945.2170251821,"t":1715148000}
+{"o":464428885.924536109,"h":466752880.2563486695,"l":458964138.0307646394,"c":460927981.4735351801,"v":323461.7282106723,"t":1715151600}
+{"o":460927981.4735351801,"h":462771642.740713954,"l":457604202.8429272175,"c":461281846.9091771841,"v":302415.3882922888,"t":1715155200}
+{"o":461281846.9091771841,"h":461804053.2608872652,"l":455515285.0906755328,"c":459216912.3736617565,"v":308254.6861022878,"t":1715158800}
+{"o":459216912.3736617565,"h":462153960.7708002925,"l":458114229.9841278195,"c":461495625.8207045794,"v":301202.8460172991,"t":1715162400}
+{"o":461495625.8207045794,"h":462292824.5650982857,"l":455866217.5440183878,"c":457334578.2975693345,"v":297805.2088065891,"t":1715166000}
+{"o":457334578.2975693345,"h":460240255.0380707383,"l":454568636.3686429262,"c":458500128.7886493802,"v":343455.1707797204,"t":1715169600}
+{"o":458500128.7886493802,"h":465130869.7822976708,"l":455746057.9421104789,"c":464980062.0497578979,"v":460116.3459384816,"t":1715173200}
+{"o":464980062.0497578979,"h":468717009.1108728647,"l":462486744.0014555454,"c":465205046.205432713,"v":457947.0875897458,"t":1715176800}
+{"o":465205046.205432713,"h":466509137.1195304394,"l":455933131.8161898255,"c":458759824.1201443672,"v":453060.2499434588,"t":1715180400}
+{"o":458759824.1201443672,"h":459720360.7905430198,"l":455116944.8988600373,"c":459708357.1067944765,"v":344507.8811347493,"t":1715184000}
+{"o":459708357.1067944765,"h":462497946.9847539067,"l":459334914.3556394577,"c":460849974.0364507437,"v":344123.8278751477,"t":1715187600}
+{"o":460849974.0364507437,"h":469308416.4406368136,"l":460312468.7738435268,"c":462599062.7198232412,"v":424919.6785420762,"t":1715191200}
+{"o":462599062.7198232412,"h":464805264.4658838511,"l":456112710.2331406474,"c":458166044.3484470248,"v":415195.119447165,"t":1715194800}
+{"o":458166044.3484470248,"h":459415370.032310009,"l":438895567.6280534863,"c":443976213.5744333863,"v":616319.2126623176,"t":1715198400}
+{"o":443976213.5744333863,"h":447596303.3835901618,"l":440622932.5852358341,"c":444420649.8459457755,"v":512229.9639737547,"t":1715202000}
+{"o":444420649.8459457755,"h":450695987.1259908676,"l":442657198.3997648954,"c":447929251.1730386019,"v":484147.4005973821,"t":1715205600}
+{"o":447929251.1730386019,"h":451747084.6810270548,"l":446468159.6359698772,"c":449972721.0350313783,"v":401475.9881985707,"t":1715209200}
+{"o":449972721.0350313783,"h":455093610.4630596042,"l":449229716.5374060869,"c":453754801.6665020585,"v":389657.6157482362,"t":1715212800}
+{"o":453754801.6665020585,"h":457273777.4350161552,"l":453222158.8544536233,"c":456849511.5729976892,"v":409630.311228631,"t":1715216400}
+{"o":456849511.5729976892,"h":458767610.6851010919,"l":454432390.8367882371,"c":456384942.9091188908,"v":344788.128781679,"t":1715220000}
+{"o":456384942.9091188908,"h":457943446.5433725119,"l":453126301.9549734592,"c":456066684.2646288276,"v":303542.4584599108,"t":1715223600}
+{"o":456066684.2646288276,"h":458322348.273000598,"l":454532308.9722095728,"c":455206685.7685531378,"v":270630.1947041305,"t":1715227200}
+{"o":455206685.7685531378,"h":459203388.2293383479,"l":454729253.0009159446,"c":457435360.254360795,"v":345202.7805582262,"t":1715230800}
+{"o":457435360.254360795,"h":461636331.3239290714,"l":457080013.4027414918,"c":458712232.5946887136,"v":356294.1879048076,"t":1715234400}
+{"o":458712232.5946887136,"h":460315864.5276411772,"l":451667782.5685645342,"c":453197494.3249024749,"v":349580.5090636568,"t":1715238000}
+{"o":453197494.3249024749,"h":455560152.8454560637,"l":452210868.8619394898,"c":455118899.7287834883,"v":349789.9725049119,"t":1715241600}
+{"o":455118899.7287834883,"h":455817966.1277985573,"l":447393788.2746798396,"c":450796333.3496743441,"v":340954.8042085954,"t":1715245200}
+{"o":450796333.3496743441,"h":451143791.3901666403,"l":444168824.7917317152,"c":444623722.0693065524,"v":344351.7506543969,"t":1715248800}
+{"o":444623722.0693065524,"h":451969161.7088860869,"l":443873383.3703715801,"c":450514695.8105360866,"v":311692.7062223708,"t":1715252400}
+{"o":450514695.8105360866,"h":455713341.512704432,"l":450408318.05834198,"c":455136341.8117234111,"v":343410.5703653518,"t":1715256000}
+{"o":455136341.8117234111,"h":456698223.641397953,"l":446717449.3553721309,"c":451024377.8843941689,"v":469178.4496445601,"t":1715259600}
+{"o":451024377.8843941689,"h":457205758.9258129597,"l":449821152.6430081129,"c":457205758.9258129597,"v":469479.4502180403,"t":1715263200}
+{"o":457205758.9258129597,"h":466871207.5997602344,"l":455743129.533736825,"c":462160103.7937529087,"v":584144.2167346022,"t":1715266800}
+{"o":462160103.7937529087,"h":469311963.9564102292,"l":461126078.372676909,"c":461320503.6020418406,"v":675373.0211469348,"t":1715270400}
+{"o":461320503.6020418406,"h":465247275.7019619942,"l":459985536.5267707109,"c":463027245.6645332575,"v":490121.0745568222,"t":1715274000}
+{"o":463027245.6645332575,"h":466644979.0841920376,"l":462083369.96246773,"c":466177660.5756736994,"v":382738.5580845539,"t":1715277600}
+{"o":466177660.5756736994,"h":476731458.934081614,"l":466056806.4477280974,"c":476601695.9598687887,"v":479177.4391361112,"t":1715281200}
+{"o":476601695.9598687887,"h":478479939.6131721139,"l":471136344.9962687492,"c":474390207.9117922187,"v":483544.5672318619,"t":1715284800}
+{"o":474390207.9117922187,"h":476282165.5295041203,"l":472148947.7914904356,"c":474920003.1862977147,"v":410855.049953994,"t":1715288400}
+{"o":474920003.1862977147,"h":484278134.7579507828,"l":473945042.9983733296,"c":483155680.2777001858,"v":559954.0256779902,"t":1715292000}
+{"o":483155680.2777001858,"h":484030338.360585928,"l":477273845.0286750197,"c":481686729.525175035,"v":574002.39287333,"t":1715295600}
+{"o":481686729.525175035,"h":484095842.0538070202,"l":475689251.7055179477,"c":477975377.5051214099,"v":441369.0159768692,"t":1715299200}
+{"o":477975377.5051214099,"h":486142026.4183011055,"l":475839184.0561044216,"c":482640278.8455388546,"v":437209.4185780328,"t":1715302800}
+{"o":482640278.8455388546,"h":483778717.2393184304,"l":480064132.6297384501,"c":482964709.4277369976,"v":373993.9049992645,"t":1715306400}
+{"o":482964709.4277369976,"h":485684464.1611977816,"l":480512123.9780465364,"c":484089478.4200870991,"v":404222.6516211085,"t":1715310000}
+{"o":484089478.4200870991,"h":486625599.3527395129,"l":482589505.7798205018,"c":483377514.2146260142,"v":355890.9324828736,"t":1715313600}
+{"o":483377514.2146260142,"h":484696093.2132905722,"l":478738190.8118914366,"c":481757850.4495178461,"v":305113.884409471,"t":1715317200}
+{"o":481757850.4495178461,"h":488160276.4944601059,"l":480536841.6316213012,"c":487082820.9865911603,"v":307096.2170273267,"t":1715320800}
+{"o":487082820.9865911603,"h":489642474.1372096539,"l":483132205.9363164306,"c":483836236.7097747922,"v":363479.8299003546,"t":1715324400}
+{"o":483836236.7097747922,"h":484275662.465344131,"l":480566111.5865185261,"c":483047047.6057496071,"v":327277.3411079944,"t":1715328000}
+{"o":483047047.6057496071,"h":484511443.133430481,"l":480191662.7314044237,"c":482998912.4573742151,"v":318592.2364700197,"t":1715331600}
+{"o":482998912.4573742151,"h":483552794.9171693921,"l":479944719.8417320848,"c":482993218.2443398237,"v":268268.9800138279,"t":1715335200}
+{"o":482993218.2443398237,"h":486541183.6872066855,"l":479311902.1185026169,"c":485732452.6424592733,"v":343451.2175207256,"t":1715338800}
+{"o":485732452.6424592733,"h":486784101.6662493348,"l":480001594.5557431579,"c":480571530.2005223036,"v":354880.3079726796,"t":1715342400}
+{"o":480571530.2005223036,"h":481803746.4438954592,"l":477704754.9041297436,"c":479332988.9135979414,"v":352592.4540783046,"t":1715346000}
+{"o":479332988.9135979414,"h":480512763.8090797663,"l":457041053.8041064739,"c":462130246.9436879754,"v":753048.8596969417,"t":1715349600}
+{"o":462130246.9436879754,"h":465770804.2827130556,"l":456449879.4012230039,"c":460828470.3548867702,"v":726565.044123302,"t":1715353200}
+{"o":460828470.3548867702,"h":465897132.5637239814,"l":454895308.7651724219,"c":463725511.0750710964,"v":662879.9032905982,"t":1715356800}
+{"o":463725511.0750710964,"h":464557652.7664946318,"l":456765109.2530694008,"c":459351859.1333729625,"v":544721.8734545552,"t":1715360400}
+{"o":459351859.1333729625,"h":464540699.7716122866,"l":457049400.2880785465,"c":463952520.7124046087,"v":437735.0102969409,"t":1715364000}
+{"o":463952520.7124046087,"h":465450936.5508874059,"l":459187452.6160686016,"c":461271616.0490230918,"v":397731.5884606814,"t":1715367600}
+{"o":461271616.0490230918,"h":464067570.5080734491,"l":457401559.8115233183,"c":458240113.0819438696,"v":389723.4159111074,"t":1715371200}
+{"o":458240113.0819438696,"h":461113974.6214840412,"l":456990066.0031663179,"c":459066969.1124104261,"v":392869.4577308054,"t":1715374800}
+{"o":459066969.1124104261,"h":459640435.0096552968,"l":453268601.7627200484,"c":457202189.0085628629,"v":393019.2853276701,"t":1715378400}
+{"o":457202189.0085628629,"h":459782625.338932097,"l":456974749.9681138992,"c":457993913.490863502,"v":344300.0769030691,"t":1715382000}
+{"o":457993913.490863502,"h":460212433.0769119859,"l":454940261.3886563778,"c":457821577.4374005795,"v":349659.7807041552,"t":1715385600}
+{"o":457821577.4374005795,"h":465861767.7472985387,"l":456743922.1251810789,"c":460437249.0428195,"v":364446.4443478187,"t":1715389200}
+{"o":460437249.0428195,"h":461306177.3573310971,"l":452815976.8213900328,"c":455625811.6815914512,"v":358752.922176587,"t":1715392800}
+{"o":455625811.6815914512,"h":456298412.8346620202,"l":452039930.5848479867,"c":453042548.507090807,"v":318550.1162262142,"t":1715396400}
+{"o":453042548.507090807,"h":457296978.9248738885,"l":452676795.1436517835,"c":456197914.2904136181,"v":293091.3233576415,"t":1715400000}
+{"o":456197914.2904136181,"h":459595090.6061646938,"l":455871488.469273746,"c":458552526.5934507251,"v":277178.6750143992,"t":1715403600}
+{"o":458552526.5934507251,"h":461806555.9558659196,"l":457608572.0499144793,"c":458972229.1890944242,"v":291318.6376188911,"t":1715407200}
+{"o":458972229.1890944242,"h":460404225.012191236,"l":457454069.0613068938,"c":459524676.5216645002,"v":261510.0558959276,"t":1715410800}
+{"o":459524676.5216645002,"h":459796855.6546120048,"l":454186306.0179786682,"c":454395658.7559251189,"v":280809.2245714928,"t":1715414400}
+{"o":454395658.7559251189,"h":457440342.4302965403,"l":453887806.1169786453,"c":457361429.5965653062,"v":274723.6995988901,"t":1715418000}
+{"o":457361429.5965653062,"h":457415194.0332835913,"l":453126363.4292359948,"c":454474382.1743736267,"v":302627.3224450229,"t":1715421600}
+{"o":454474382.1743736267,"h":455875576.5084130168,"l":451243820.1317815185,"c":454351633.6705451012,"v":294762.1935050387,"t":1715425200}
+{"o":454351633.6705451012,"h":457490857.4434915781,"l":453494073.3141899705,"c":455373882.8038849831,"v":269486.487145887,"t":1715428800}
+{"o":455373882.8038849831,"h":458474441.4972211123,"l":454093715.2877934575,"c":457542942.552760005,"v":309485.9592544468,"t":1715432400}
+{"o":457542942.552760005,"h":458700060.6583763361,"l":455502502.7897530198,"c":456870992.8730610013,"v":310907.5434033118,"t":1715436000}
+{"o":456870992.8730610013,"h":463432325.8471623659,"l":455298499.9481643438,"c":459178782.4126260281,"v":446013.522143317,"t":1715439600}
+{"o":459178782.4126260281,"h":462295422.9049308896,"l":458071261.3819656968,"c":459114801.9846981168,"v":386841.5958999601,"t":1715443200}
+{"o":459114801.9846981168,"h":460231155.3644787669,"l":456974239.5523726344,"c":459273580.8741827011,"v":333766.6401159191,"t":1715446800}
+{"o":459273580.8741827011,"h":462516441.0818600059,"l":459076465.9029906988,"c":461249665.3109939694,"v":317281.1584194887,"t":1715450400}
+{"o":461249665.3109939694,"h":462259068.7394481897,"l":459841887.755266428,"c":461871117.6315582395,"v":312572.5174739981,"t":1715454000}
+{"o":461871117.6315582395,"h":462100285.8830043077,"l":457832639.7903293967,"c":460275900.4950941801,"v":280194.5330636766,"t":1715457600}
+{"o":460275900.4950941801,"h":460453716.0323255062,"l":458139428.3502999544,"c":459103726.8943961263,"v":291683.9622001456,"t":1715461200}
+{"o":459103726.8943961263,"h":460424611.3213066459,"l":457448174.7771615982,"c":459752581.5773436427,"v":320055.8480727206,"t":1715464800}
+{"o":459752581.5773436427,"h":461079402.7615688443,"l":457503358.2668663859,"c":458417014.5449045897,"v":268072.6515699894,"t":1715468400}
+{"o":458417014.5449045897,"h":461596882.3084103465,"l":457557571.4071391225,"c":458942689.8024312258,"v":292336.616647299,"t":1715472000}
+{"o":458942689.8024312258,"h":461106012.8182371259,"l":458636302.3272513151,"c":459114541.0756440759,"v":271844.9122333144,"t":1715475600}
+{"o":459114541.0756440759,"h":463134049.7470200658,"l":458830812.0688129663,"c":462159754.6539192796,"v":273735.8075436554,"t":1715479200}
+{"o":462159754.6539192796,"h":462833683.935725987,"l":460719552.5050272346,"c":461506799.8216572404,"v":238819.2859027353,"t":1715482800}
+{"o":461506799.8216572404,"h":465377626.1179505587,"l":460912979.8527718186,"c":463754926.3335289955,"v":291218.640190131,"t":1715486400}
+{"o":463754926.3335289955,"h":465145918.552541256,"l":462710239.0026393533,"c":465098598.3071380258,"v":250808.5818561855,"t":1715490000}
+{"o":465098598.3071380258,"h":465724244.0584492087,"l":461031102.8739994168,"c":461956499.9370643497,"v":289996.6323566009,"t":1715493600}
+{"o":461956499.9370643497,"h":462838572.1007080078,"l":453279793.3352751136,"c":454674089.8325420022,"v":388961.8917677741,"t":1715497200}
+{"o":454674089.8325420022,"h":457357760.2779551744,"l":453644048.1747688055,"c":456654285.0380510688,"v":253349.12992138,"t":1715500800}
+{"o":456654285.0380510688,"h":457713877.9106323123,"l":455644920.3898369074,"c":456932329.0117796659,"v":265840.8749904639,"t":1715504400}
+{"o":456932329.0117796659,"h":461124310.0796836615,"l":456674002.2166895866,"c":458566069.2697197795,"v":274132.7357203055,"t":1715508000}
+{"o":458566069.2697197795,"h":459076521.8171690702,"l":456757061.075419426,"c":457465695.0446235538,"v":264213.7261721221,"t":1715511600}
+{"o":457465695.0446235538,"h":459304549.8648469448,"l":456954345.8377880454,"c":458159671.9726263285,"v":315928.0102837365,"t":1715515200}
+{"o":458159671.9726263285,"h":458521534.8498904705,"l":456064255.9793418646,"c":457641602.728217423,"v":349105.2101901005,"t":1715518800}
+{"o":457641602.728217423,"h":458623606.8195447326,"l":454083511.7092418671,"c":455235422.1576043367,"v":332227.2557898767,"t":1715522400}
+{"o":455235422.1576043367,"h":458452637.2874647379,"l":454095870.8348234892,"c":457915076.5881073475,"v":340215.9091850948,"t":1715526000}
+{"o":457915076.5881073475,"h":461452163.2643591166,"l":456805703.3565781116,"c":457429587.3671842217,"v":422027.8781535079,"t":1715529600}
+{"o":457429587.3671842217,"h":458751553.1228688359,"l":455184337.4897155166,"c":457928848.9962406158,"v":363596.668764341,"t":1715533200}
+{"o":457928848.9962406158,"h":459437045.732814014,"l":457152967.0261803865,"c":457465538.6651284695,"v":346629.6630489366,"t":1715536800}
+{"o":457465538.6651284695,"h":458085799.6226680875,"l":456194498.2310681343,"c":457152415.4832209945,"v":350794.5896104457,"t":1715540400}
+{"o":457152415.4832209945,"h":457971506.056337595,"l":455114457.1261309385,"c":456176455.417455554,"v":388813.6367901759,"t":1715544000}
+{"o":456176455.417455554,"h":456510672.6849058867,"l":449922145.2481945157,"c":453355642.405974865,"v":399380.0778048727,"t":1715547600}
+{"o":453355642.405974865,"h":453632665.8612728715,"l":451048075.4102063179,"c":451359858.5466178656,"v":375065.8519005225,"t":1715551200}
+{"o":451359858.5466178656,"h":453793038.7040697336,"l":450793697.507896781,"c":452331128.6520647407,"v":329453.3073847858,"t":1715554800}
+{"o":452331128.6520647407,"h":459863807.0509291887,"l":452258190.3243729472,"c":457681658.2211659551,"v":503105.7299349873,"t":1715558400}
+{"o":457681658.2211659551,"h":458234794.4903739691,"l":448573721.2184380889,"c":451081088.830429554,"v":450888.8313444577,"t":1715562000}
+{"o":451081088.830429554,"h":451555388.4960597157,"l":441005680.8887563348,"c":442905217.3996611238,"v":655963.0884570107,"t":1715565600}
+{"o":442905217.3996611238,"h":443046921.9639899731,"l":436194043.3981584311,"c":441408125.1792647839,"v":659325.0597923658,"t":1715569200}
+{"o":441408125.1792647839,"h":441791870.8327773213,"l":434755062.8238269091,"c":437101105.2566044927,"v":453713.8596627527,"t":1715572800}
+{"o":437101105.2566044927,"h":439389277.3627002835,"l":434618283.1785740256,"c":435854503.508302629,"v":356944.2161047378,"t":1715576400}
+{"o":435854503.508302629,"h":446433653.2162924409,"l":435515658.5687304735,"c":445013203.515496254,"v":362774.7984949995,"t":1715580000}
+{"o":445013203.515496254,"h":454049191.8818317652,"l":444165203.4857459068,"c":452597242.633703053,"v":445325.3933831414,"t":1715583600}
+{"o":452597242.633703053,"h":458769234.8418143988,"l":452597242.633703053,"c":456090254.4379597902,"v":621341.4174859101,"t":1715587200}
+{"o":456090254.4379597902,"h":464602018.7962443233,"l":455945631.8401044607,"c":460485359.4111694098,"v":442881.0552409961,"t":1715590800}
+{"o":460485359.4111694098,"h":460879895.2142033577,"l":454427812.4548528194,"c":457974320.9667813182,"v":390956.3822397364,"t":1715594400}
+{"o":457974320.9667813182,"h":461102259.2032215595,"l":455636402.193723917,"c":459323865.7898212671,"v":410748.2948166158,"t":1715598000}
+{"o":459323865.7898212671,"h":461600673.0407277346,"l":456478750.6868925095,"c":460073496.6795881987,"v":468469.4441618115,"t":1715601600}
+{"o":460073496.6795881987,"h":461137826.99314785,"l":457111375.4930657744,"c":458532810.6630488038,"v":614021.5225310411,"t":1715605200}
+{"o":458532810.6630488038,"h":464596650.282840848,"l":458367720.3733347058,"c":459316891.3690878749,"v":929141.4090129653,"t":1715608800}
+{"o":459316891.3690878749,"h":467422276.1469986439,"l":459060898.9089382887,"c":464583681.065848887,"v":1034825.166078336,"t":1715612400}
+{"o":464583681.065848887,"h":476032560.1728985906,"l":463845398.3041170239,"c":471879035.3957759142,"v":992938.1415474403,"t":1715616000}
+{"o":471879035.3957759142,"h":472956104.5422798395,"l":462228401.3279325366,"c":464861045.3196194172,"v":857442.6338208674,"t":1715619600}
+{"o":464861045.3196194172,"h":466051532.5752009153,"l":459511478.5568403602,"c":465672181.6575698853,"v":593828.185373549,"t":1715623200}
+{"o":465672181.6575698853,"h":470210163.7212734818,"l":463713982.7640436292,"c":469053304.6154536605,"v":616263.6282233739,"t":1715626800}
+{"o":469053304.6154536605,"h":471772905.6399340034,"l":465757380.285081625,"c":469135029.2547399402,"v":546505.2797048964,"t":1715630400}
+{"o":469135029.2547399402,"h":471141686.9739486575,"l":464523781.286157608,"c":465930861.5455967784,"v":551870.2998295145,"t":1715634000}
+{"o":465930861.5455967784,"h":467078907.9277184606,"l":462717716.7472572327,"c":463207127.3325778246,"v":472709.8709095781,"t":1715637600}
+{"o":463207127.3325778246,"h":467651977.2882868648,"l":462233708.4604517221,"c":465553539.7167868018,"v":424769.4930432343,"t":1715641200}
+{"o":465553539.7167868018,"h":467573182.4589589834,"l":460339694.0314084291,"c":462917481.8790048957,"v":509449.0233206305,"t":1715644800}
+{"o":462917481.8790048957,"h":466927957.8858981729,"l":461805105.1629921198,"c":465357176.6600548029,"v":483979.4625117151,"t":1715648400}
+{"o":465357176.6600548029,"h":466836644.6932446957,"l":460767306.087906599,"c":462353385.0270495415,"v":468107.1761677035,"t":1715652000}
+{"o":462353385.0270495415,"h":463014920.1325542331,"l":459152491.7861305475,"c":461049741.4093531966,"v":469093.2812102757,"t":1715655600}
+{"o":461049741.4093531966,"h":466513131.8641386032,"l":461003794.3462345004,"c":466435123.9786499739,"v":451758.3105898322,"t":1715659200}
+{"o":466435123.9786499739,"h":469762155.5710194707,"l":465017781.1033409238,"c":468245649.1701577902,"v":491946.2292394937,"t":1715662800}
+{"o":468245649.1701577902,"h":468574264.9116089344,"l":453072812.9554454088,"c":459141078.5205952525,"v":618345.0484559681,"t":1715666400}
+{"o":459141078.5205952525,"h":462648915.310939908,"l":458965833.6551411152,"c":461876304.8229827285,"v":488961.1316802422,"t":1715670000}
+{"o":461876304.8229827285,"h":462138486.7636365891,"l":457998767.0312289,"c":460633926.0361427069,"v":401221.5785585782,"t":1715673600}
+{"o":460633926.0361427069,"h":464471851.649241209,"l":459854734.9056274295,"c":460771171.3573015332,"v":401686.0513075838,"t":1715677200}
+{"o":460771171.3573015332,"h":462980099.9138637185,"l":458249191.4577246308,"c":460471594.6638923287,"v":453318.8670091855,"t":1715680800}
+{"o":460471594.6638923287,"h":465268353.2448727489,"l":460080004.0614103675,"c":462164725.411452055,"v":592569.766753123,"t":1715684400}
+{"o":462164725.411452055,"h":467923542.6684014797,"l":459245276.9299616218,"c":462241322.1762487888,"v":895206.7577724882,"t":1715688000}
+{"o":462241322.1762487888,"h":463426102.202279985,"l":454605202.4781171083,"c":455223532.5052357316,"v":754371.962138276,"t":1715691600}
+{"o":455223532.5052357316,"h":458462566.7657777667,"l":447288451.6949473023,"c":452386134.8763177991,"v":931292.8270683129,"t":1715695200}
+{"o":452386134.8763177991,"h":455823466.8621909022,"l":449042176.140586555,"c":450409487.411116004,"v":671124.4203702302,"t":1715698800}
+{"o":450409487.411116004,"h":452006853.882517755,"l":446878118.4470003247,"c":451254477.8691999912,"v":633885.3605786866,"t":1715702400}
+{"o":451254477.8691999912,"h":452032150.3059729934,"l":448066503.6171957254,"c":450485114.3161190748,"v":627710.4568571154,"t":1715706000}
+{"o":450485114.3161190748,"h":453878946.9655776024,"l":449073839.0870321393,"c":453449404.832900703,"v":474504.42270574,"t":1715709600}
+{"o":453449404.832900703,"h":456128418.7493365407,"l":452573827.9158294797,"c":453469030.4054631591,"v":422930.7975804906,"t":1715713200}
+{"o":453469030.4054631591,"h":453627310.1447845101,"l":450235497.7270837426,"c":450993602.4927432537,"v":406004.9362918552,"t":1715716800}
+{"o":450993602.4927432537,"h":452653451.3813236952,"l":448751482.4349420667,"c":451715800.7289056182,"v":369766.6244503971,"t":1715720400}
+{"o":451715800.7289056182,"h":451839015.5805541277,"l":448428468.6797859669,"c":450924926.8509501815,"v":346739.8405308591,"t":1715724000}
+{"o":450924926.8509501815,"h":451073708.213883698,"l":447223880.1590681076,"c":447753370.1970841885,"v":364432.013477605,"t":1715727600}
+{"o":447753370.1970841885,"h":452636624.4148039818,"l":445256729.8965986967,"c":446827129.1818023324,"v":550144.2441702305,"t":1715731200}
+{"o":446827129.1818023324,"h":451990727.3400973082,"l":446214983.8572322726,"c":450466521.2323326468,"v":461574.5209065326,"t":1715734800}
+{"o":450466521.2323326468,"h":451753241.4589309692,"l":448983639.7488837242,"c":450932290.138650775,"v":392859.6144369283,"t":1715738400}
+{"o":450932290.138650775,"h":454557672.0769714117,"l":450423112.7784321904,"c":454026686.5503461361,"v":436146.204674152,"t":1715742000}
+{"o":454026686.5503461361,"h":454465742.6648921967,"l":451904098.9641125202,"c":452234448.8694109917,"v":467372.2002346149,"t":1715745600}
+{"o":452234448.8694109917,"h":455781229.7228348851,"l":452016692.0116628408,"c":454047204.5203344226,"v":360652.976126046,"t":1715749200}
+{"o":454047204.5203344226,"h":456034755.9822301269,"l":451211078.444767952,"c":453373080.2053206563,"v":447227.2675032784,"t":1715752800}
+{"o":453373080.2053206563,"h":455863864.8719646931,"l":451908017.5603667498,"c":455171585.7544419765,"v":383439.3207676162,"t":1715756400}
+{"o":455171585.7544419765,"h":456177657.825083077,"l":452507966.2973078489,"c":454565729.8257037997,"v":486103.6127431504,"t":1715760000}
+{"o":454565729.8257037997,"h":460549521.1076325774,"l":451452857.0339224339,"c":457486277.5926431417,"v":432049.4255788017,"t":1715763600}
+{"o":457486277.5926431417,"h":459650718.5051078796,"l":455494587.4203834534,"c":455995911.6976633072,"v":455874.9282223766,"t":1715767200}
+{"o":455995911.6976633072,"h":457033054.324015677,"l":451248348.1738738418,"c":454508619.5707944632,"v":460496.8169776751,"t":1715770800}
+{"o":454508619.5707944632,"h":471910993.1833136082,"l":453147269.3606725931,"c":469451074.1946009994,"v":863557.5813790406,"t":1715774400}
+{"o":469451074.1946009994,"h":482485730.2282186151,"l":467542303.7889633179,"c":476285202.942022264,"v":926577.3726340171,"t":1715778000}
+{"o":476285202.942022264,"h":482742369.0906108022,"l":474571536.0690501332,"c":480418858.0286799073,"v":742692.3973325553,"t":1715781600}
+{"o":480418858.0286799073,"h":486010656.306411922,"l":463870863.6222819686,"c":464928311.6525779963,"v":753805.7669785186,"t":1715785200}
+{"o":464928311.6525779963,"h":469763302.0797836781,"l":461801266.3827872276,"c":468120719.0686777234,"v":681396.1312388078,"t":1715788800}
+{"o":468120719.0686777234,"h":473455794.2469309568,"l":467171606.357501328,"c":470331136.20645082,"v":547682.5105887373,"t":1715792400}
+{"o":470331136.20645082,"h":473966935.8477715254,"l":466728581.56111449,"c":471383656.6787301302,"v":556142.3332652908,"t":1715796000}
+{"o":471383656.6787301302,"h":474791369.6310094595,"l":468437869.0255606771,"c":474201363.079975307,"v":594506.520990821,"t":1715799600}
+{"o":474201363.079975307,"h":479867190.6445445418,"l":470444522.1379575133,"c":479355982.6295853257,"v":740585.1138995027,"t":1715803200}
+{"o":479355982.6295853257,"h":480320366.4641899467,"l":475365167.9179606438,"c":476427726.8302674294,"v":543405.1429766141,"t":1715806800}
+{"o":476427726.8302674294,"h":479172091.9684937,"l":475604070.9144741893,"c":477004301.9913458228,"v":436242.06336692,"t":1715810400}
+{"o":477004301.9913458228,"h":485922249.1853949428,"l":476347809.742732048,"c":484905825.4464038014,"v":488436.4165132484,"t":1715814000}
+{"o":484905825.4464038014,"h":506373236.9080118537,"l":483009808.3624454141,"c":505583059.9602022171,"v":674239.4760804899,"t":1715817600}
+{"o":505583059.9602022171,"h":506361478.8090167046,"l":499264717.6445680261,"c":501458665.0617995858,"v":495936.8026717996,"t":1715821200}
+{"o":501458665.0617995858,"h":506217455.430824995,"l":501240893.9798793793,"c":505217561.6387159824,"v":381973.9623028731,"t":1715824800}
+{"o":505217561.6387159824,"h":512807534.6669043303,"l":502124728.6001861691,"c":508884279.9945027232,"v":528501.1400530704,"t":1715828400}
+{"o":508884279.9945027232,"h":510003088.4425331354,"l":506208490.1468182802,"c":508112169.6033149362,"v":488368.851223314,"t":1715832000}
+{"o":508112169.6033149362,"h":509365432.064676702,"l":502959865.6947186589,"c":504294782.6110204458,"v":460536.4786057959,"t":1715835600}
+{"o":504294782.6110204458,"h":505613367.4870612621,"l":502713412.7442873716,"c":504340302.2847205997,"v":411394.6727132417,"t":1715839200}
+{"o":504340302.2847205997,"h":510176664.5793853402,"l":503927419.757312119,"c":507674649.2022653818,"v":404444.6093061651,"t":1715842800}
+{"o":507674649.2022653818,"h":510099666.1768345833,"l":505494997.6901452541,"c":507880606.099085927,"v":336815.3037276754,"t":1715846400}
+{"o":507880606.099085927,"h":513583457.4647136331,"l":504494866.7474851608,"c":512428807.3220406771,"v":364974.0190602227,"t":1715850000}
+{"o":512428807.3220406771,"h":512585883.6656314135,"l":506597705.4463738799,"c":508824543.7745943069,"v":355954.8388290569,"t":1715853600}
+{"o":508824543.7745943069,"h":511130438.5383800268,"l":505383083.7793881893,"c":510596136.3165736794,"v":438521.5965831536,"t":1715857200}
+{"o":510596136.3165736794,"h":511685434.0389778614,"l":500736917.6237025261,"c":504409102.8341801763,"v":566458.7274980453,"t":1715860800}
+{"o":504409102.8341801763,"h":509730173.084112823,"l":498948506.4034107327,"c":508041234.8030725718,"v":527644.0781802587,"t":1715864400}
+{"o":508041234.8030725718,"h":509776771.8223958015,"l":493845100.106903255,"c":494413275.1680458188,"v":617589.867307995,"t":1715868000}
+{"o":494413275.1680458188,"h":502185458.6448687911,"l":491680524.7455164194,"c":500357113.9350943565,"v":626507.7312772259,"t":1715871600}
+{"o":500357113.9350943565,"h":502072405.6282846332,"l":491490706.4457505941,"c":493005686.9648925066,"v":649080.8332809574,"t":1715875200}
+{"o":493005686.9648925066,"h":497676668.2305143476,"l":488257665.3295294046,"c":497151793.8544102907,"v":650927.7118196537,"t":1715878800}
+{"o":497151793.8544102907,"h":500389055.2046152353,"l":493527325.0589346886,"c":497865981.4957644939,"v":479965.2209298758,"t":1715882400}
+{"o":497865981.4957644939,"h":500221978.1559759378,"l":495910536.5241625905,"c":495910536.5241625905,"v":465202.1267314267,"t":1715886000}
+{"o":495910536.5241625905,"h":497261484.3032973409,"l":493099433.8402199745,"c":495321015.9864385128,"v":398679.0501533505,"t":1715889600}
+{"o":495321015.9864385128,"h":497266231.6961370111,"l":492986307.1309607029,"c":495946081.5777653456,"v":371019.2407565154,"t":1715893200}
+{"o":495946081.5777653456,"h":497202749.4768260717,"l":490965509.1201642156,"c":495527397.5054329038,"v":381368.5287691443,"t":1715896800}
+{"o":495527397.5054329038,"h":497820288.9759786129,"l":493723617.5181669593,"c":496956485.2241410017,"v":342285.5393599485,"t":1715900400}
+{"o":496956485.2241410017,"h":506273935.8914350271,"l":496506600.0694690347,"c":506266265.8390364647,"v":397507.9777182249,"t":1715904000}
+{"o":506266265.8390364647,"h":506493066.3722773194,"l":498502080.0912457108,"c":502902724.4242949486,"v":450818.7996119822,"t":1715907600}
+{"o":502902724.4242949486,"h":504319210.2839356065,"l":499632419.7757326961,"c":500376262.7846381068,"v":395431.6471137491,"t":1715911200}
+{"o":500376262.7846381068,"h":508396062.2425234318,"l":498328303.0205500126,"c":506163503.5109398365,"v":453146.1343810805,"t":1715914800}
+{"o":506163503.5109398365,"h":507948593.8010959029,"l":501890680.0099076033,"c":503522668.3979842663,"v":472531.5146627079,"t":1715918400}
+{"o":503522668.3979842663,"h":511530301.9924002886,"l":503276277.1030982137,"c":509768330.2618001103,"v":371301.3248931249,"t":1715922000}
+{"o":509768330.2618001103,"h":522510709.0043157935,"l":506785294.3609321713,"c":519997568.9693658352,"v":489255.95542709,"t":1715925600}
+{"o":519997568.9693658352,"h":529733481.8693993092,"l":517728161.9151012897,"c":525691677.1221397519,"v":504114.2069252718,"t":1715929200}
+{"o":525691677.1221397519,"h":528949134.2610991001,"l":521524716.3169479966,"c":522994021.6837861538,"v":400163.2441273731,"t":1715932800}
+{"o":522994021.6837861538,"h":525939994.8258472681,"l":521076226.0443066359,"c":522026136.0428756475,"v":377054.4915915036,"t":1715936400}
+{"o":522026136.0428756475,"h":525605050.5209702849,"l":520320476.3437008262,"c":525530350.4463046193,"v":312426.6846816552,"t":1715940000}
+{"o":525530350.4463046193,"h":525795714.9707679749,"l":519629969.9132393003,"c":520752953.8864201903,"v":352412.8845276701,"t":1715943600}
+{"o":520752953.8864201903,"h":524892850.4345929623,"l":515491567.9470270276,"c":522195981.7723769546,"v":466719.6946937992,"t":1715947200}
+{"o":522195981.7723769546,"h":523456356.5880500078,"l":516233716.9132617712,"c":517069310.558562994,"v":448605.1768367395,"t":1715950800}
+{"o":517069310.558562994,"h":523621532.7604615688,"l":516204588.8587037325,"c":523409852.5467780232,"v":465755.939374736,"t":1715954400}
+{"o":523409852.5467780232,"h":531756694.3362929821,"l":520790323.5935880542,"c":527537361.8912022114,"v":597659.5626080437,"t":1715958000}
+{"o":527537361.8912022114,"h":535423230.3969196677,"l":522941123.594563067,"c":523360783.5542648435,"v":665770.1943783468,"t":1715961600}
+{"o":523360783.5542648435,"h":525016241.1251536608,"l":519320648.0449662209,"c":520227144.8793946505,"v":478093.3348301435,"t":1715965200}
+{"o":520227144.8793946505,"h":523791249.8266633749,"l":515382983.1478846669,"c":522787222.0607560873,"v":463572.6759245999,"t":1715968800}
+{"o":522787222.0607560873,"h":525013661.6374832988,"l":520735646.1104868054,"c":524560534.7399569154,"v":397102.9006439767,"t":1715972400}
+{"o":524560534.7399569154,"h":525582205.6620304585,"l":522172012.8344603777,"c":523793460.9930550456,"v":354137.343946901,"t":1715976000}
+{"o":523793460.9930550456,"h":525941265.8586496115,"l":520572443.0931587219,"c":521269711.0932883024,"v":329843.3937518862,"t":1715979600}
+{"o":521269711.0932883024,"h":540521962.1367716789,"l":520387011.419524312,"c":540226276.3359713554,"v":337139.6926515514,"t":1715983200}
+{"o":540226276.3359713554,"h":544081254.9250836372,"l":537671852.118001461,"c":542969691.2236874104,"v":348820.3028261849,"t":1715986800}
+{"o":542969691.2236874104,"h":546531822.3327391148,"l":540088685.8196514845,"c":545441771.3920099735,"v":382690.5845696701,"t":1715990400}
+{"o":545441771.3920099735,"h":551112413.4322839975,"l":541700114.7668858767,"c":550270487.511200428,"v":428999.6596409124,"t":1715994000}
+{"o":550270487.511200428,"h":558650053.2664028406,"l":545448848.612775445,"c":551765999.5845637321,"v":473330.8171019905,"t":1715997600}
+{"o":551765999.5845637321,"h":553620189.8996940851,"l":549118705.8218495846,"c":552559622.4088466167,"v":360760.3817366458,"t":1716001200}
+{"o":552559622.4088466167,"h":554898875.4538446665,"l":550233735.5335321426,"c":553093813.4142626524,"v":286647.9380715354,"t":1716004800}
+{"o":553093813.4142626524,"h":553093813.4142626524,"l":549456680.9237560034,"c":551280642.5197064877,"v":280215.9065541441,"t":1716008400}
+{"o":551280642.5197064877,"h":551785177.6652834415,"l":548277772.1518739462,"c":551621639.2171157598,"v":332051.4267960909,"t":1716012000}
+{"o":551621639.2171157598,"h":553174984.8573656082,"l":549046212.5483032465,"c":549981281.8619754314,"v":311151.9148316878,"t":1716015600}
+{"o":549981281.8619754314,"h":553822030.723808527,"l":549166396.6040045023,"c":553211184.5351879597,"v":328958.2665786349,"t":1716019200}
+{"o":553211184.5351879597,"h":560253135.1393783092,"l":551370059.2149597406,"c":558591560.5945925713,"v":370164.8907828208,"t":1716022800}
+{"o":558591560.5945925713,"h":561388107.1122765541,"l":556515123.6111264229,"c":559199624.3856430054,"v":359620.9004751033,"t":1716026400}
+{"o":559199624.3856430054,"h":561921262.4942504168,"l":555839221.4096338749,"c":556645220.0539110899,"v":362344.6847691194,"t":1716030000}
+{"o":556645220.0539110899,"h":557353561.1078737974,"l":550727486.4972177744,"c":551627772.8560035229,"v":451331.7874944499,"t":1716033600}
+{"o":551627772.8560035229,"h":556507272.544880271,"l":550326541.3926608562,"c":551961177.3483964205,"v":636833.9696123247,"t":1716037200}
+{"o":551961177.3483964205,"h":553519873.2758424282,"l":546387454.3663035631,"c":548097545.6451399326,"v":637882.6139553634,"t":1716040800}
+{"o":548097545.6451399326,"h":550259177.2101075649,"l":545398254.9521239996,"c":548536944.7591865063,"v":551398.6313892417,"t":1716044400}
+{"o":548536944.7591865063,"h":551554674.551317215,"l":541497232.2958620787,"c":542488746.8760985136,"v":543614.1451687826,"t":1716048000}
+{"o":542488746.8760985136,"h":546439134.0897921324,"l":541822902.3103696108,"c":545098326.2960486412,"v":455679.6755475033,"t":1716051600}
+{"o":545098326.2960486412,"h":547927854.8547216654,"l":543977801.027263999,"c":545738427.1073012352,"v":392722.5876584686,"t":1716055200}
+{"o":545738427.1073012352,"h":548493891.2963206768,"l":544423959.1365568638,"c":547656830.4958227873,"v":430085.9931550193,"t":1716058800}
+{"o":547656830.4958227873,"h":551838277.3779079914,"l":547319947.7217303514,"c":550834515.1186888218,"v":467411.336978622,"t":1716062400}
+{"o":550834515.1186888218,"h":552916646.9362875223,"l":547065643.7346863747,"c":548565445.6652114391,"v":454610.6662948114,"t":1716066000}
+{"o":548565445.6652114391,"h":550443018.5948854685,"l":544901399.2184333801,"c":547557585.0565783978,"v":393487.2582211256,"t":1716069600}
+{"o":547557585.0565783978,"h":549653233.4202172756,"l":545922333.738579154,"c":548544327.7944242954,"v":342484.2578643712,"t":1716073200}
+{"o":548544327.7944242954,"h":551751450.7922922373,"l":546968238.7801890373,"c":550601143.1356827021,"v":314844.9842818327,"t":1716076800}
+{"o":550601143.1356827021,"h":553624895.9347444773,"l":549082738.1791989803,"c":550765299.9760482311,"v":331335.9710669487,"t":1716080400}
+{"o":550765299.9760482311,"h":555007910.1505776644,"l":550054260.0296475887,"c":554154441.4460481405,"v":351596.3200724355,"t":1716084000}
+{"o":554154441.4460481405,"h":556947102.5657509565,"l":551756218.8398299217,"c":554401466.6718035936,"v":337626.2414215882,"t":1716087600}
+{"o":554401466.6718035936,"h":555477616.1885682344,"l":550784103.142208457,"c":554940777.9089585543,"v":310867.275140838,"t":1716091200}
+{"o":554940777.9089585543,"h":557842121.5768015385,"l":552851029.0943608284,"c":553219815.383191824,"v":304821.0608148266,"t":1716094800}
+{"o":553219815.383191824,"h":554517929.6723674536,"l":548622138.0602968931,"c":550589742.474288702,"v":297546.517471339,"t":1716098400}
+{"o":550589742.474288702,"h":554020799.1424273252,"l":548166946.2343779802,"c":553883990.2984144688,"v":303283.8708605787,"t":1716102000}
+{"o":553883990.2984144688,"h":555193836.8471390009,"l":550214522.4145357609,"c":551008765.3499560356,"v":333840.567063057,"t":1716105600}
+{"o":551008765.3499560356,"h":553073543.7232067585,"l":546791246.4860419035,"c":550218007.106456995,"v":333301.453366729,"t":1716109200}
+{"o":550218007.106456995,"h":554109138.9171596766,"l":547992759.5179263353,"c":549038056.1470079422,"v":321963.4270028717,"t":1716112800}
+{"o":549038056.1470079422,"h":549592714.0988053083,"l":543267744.9979758263,"c":545770594.2288888693,"v":366654.0332603045,"t":1716116400}
+{"o":545770594.2288888693,"h":547379058.4206672907,"l":537486501.4547604322,"c":538001685.4358665943,"v":358838.2466240202,"t":1716120000}
+{"o":538001685.4358665943,"h":539126168.2995060682,"l":531934914.8649355769,"c":536920398.4497983456,"v":414475.0900468919,"t":1716123600}
+{"o":536920398.4497983456,"h":538916912.9977676868,"l":532672439.9138877988,"c":533752673.8454158306,"v":370711.9926090756,"t":1716127200}
+{"o":533752673.8454158306,"h":535831589.3426449299,"l":528325536.3466491103,"c":535374756.6852977276,"v":352910.0213492063,"t":1716130800}
+{"o":535374756.6852977276,"h":539448302.6914355755,"l":532042508.7701374292,"c":536827519.5218452215,"v":388403.9942943541,"t":1716134400}
+{"o":536827519.5218452215,"h":548632325.7621127367,"l":535626962.7633554935,"c":543294853.2288616896,"v":425737.7945797379,"t":1716138000}
+{"o":543294853.2288616896,"h":545788675.2090373039,"l":538928880.3225625753,"c":539705467.7055616379,"v":363511.7228326868,"t":1716141600}
+{"o":539705467.7055616379,"h":544025311.2495144606,"l":538252834.4945157766,"c":541246432.5328816175,"v":477588.8713608694,"t":1716145200}
+{"o":541246432.5328816175,"h":545217888.6303598881,"l":539792298.8940777779,"c":543763464.5501205921,"v":340493.3670195458,"t":1716148800}
+{"o":543763464.5501205921,"h":545064513.7829989195,"l":537816870.1511833668,"c":543340715.4254256487,"v":338315.9883281634,"t":1716152400}
+{"o":543340715.4254256487,"h":548428949.8207086325,"l":541348070.7382965088,"c":547652180.4227048159,"v":362459.1714425386,"t":1716156000}
+{"o":547652180.4227048159,"h":548043557.1939860582,"l":540060792.1311783791,"c":542797533.5661674738,"v":330727.7982535551,"t":1716159600}
+{"o":542797533.5661674738,"h":545402035.115218401,"l":539494044.4881305695,"c":543998285.9491769075,"v":370442.3354018507,"t":1716163200}
+{"o":543998285.9491769075,"h":545858101.8027040958,"l":535185822.3038297296,"c":544722115.8856885433,"v":485673.1269168193,"t":1716166800}
+{"o":544722115.8856885433,"h":553167744.2286319733,"l":543081664.9505519867,"c":551973837.1298868656,"v":397646.0072642225,"t":1716170400}
+{"o":551973837.1298868656,"h":554184521.5338419676,"l":549323397.6235058308,"c":550031933.0700519085,"v":390681.2340962873,"t":1716174000}
+{"o":550031933.0700519085,"h":560869729.5017383099,"l":548704895.3313326836,"c":560819062.7314347029,"v":465985.7790485854,"t":1716177600}
+{"o":560819062.7314347029,"h":570217677.3254168034,"l":559727014.9119265079,"c":569536020.2335342169,"v":550483.5581719853,"t":1716181200}
+{"o":569536020.2335342169,"h":570638801.0215046406,"l":559620964.5199600458,"c":562416953.1059224606,"v":441428.3971121128,"t":1716184800}
+{"o":562416953.1059224606,"h":570659464.3076540232,"l":557729427.3806858063,"c":565676299.7975617647,"v":372025.2000993484,"t":1716188400}
+{"o":565676299.7975617647,"h":569379306.2698036432,"l":562798989.649723649,"c":564097501.663647294,"v":384162.1979079692,"t":1716192000}
+{"o":564097501.663647294,"h":566586217.7724772692,"l":561142145.373663187,"c":561809873.1136689186,"v":364662.6225830074,"t":1716195600}
+{"o":561809873.1136689186,"h":567179515.3891919851,"l":557873266.3642737865,"c":564604433.2759854794,"v":444045.5084455661,"t":1716199200}
+{"o":564604433.2759854794,"h":568724311.2809153795,"l":563828498.9603034258,"c":564530875.9841418266,"v":371237.8530550055,"t":1716202800}
+{"o":564530875.9841418266,"h":566770398.3285790682,"l":561084567.4052604437,"c":562935021.9904769659,"v":366114.5068988225,"t":1716206400}
+{"o":562935021.9904769659,"h":565160863.7407134771,"l":559319059.4630529881,"c":563209180.6504888535,"v":411853.6617762642,"t":1716210000}
+{"o":563209180.6504888535,"h":563409239.8549913168,"l":556826353.2629256248,"c":559957017.4837882519,"v":467919.2697298383,"t":1716213600}
+{"o":559957017.4837882519,"h":570056650.9280096292,"l":557532849.0085805655,"c":568710743.8447948694,"v":478281.0656144017,"t":1716217200}
+{"o":568710743.8447948694,"h":575164912.7912175655,"l":564166719.0644680262,"c":570048866.2420628071,"v":631364.4944899428,"t":1716220800}
+{"o":570048866.2420628071,"h":575422174.0308161974,"l":567918010.1087055206,"c":575056151.7455061674,"v":510486.2889716423,"t":1716224400}
+{"o":575056151.7455061674,"h":575549209.7495803833,"l":568424593.5442528725,"c":570696285.0790280104,"v":476482.5372593001,"t":1716228000}
+{"o":570696285.0790280104,"h":596322587.8769208193,"l":568532453.0847052336,"c":593324942.2146625519,"v":803169.4235273977,"t":1716231600}
+{"o":593324942.2146625519,"h":594399758.1809346676,"l":578519794.5844092369,"c":579368118.0409412384,"v":795137.0844678812,"t":1716235200}
+{"o":579368118.0409412384,"h":585565878.5543990135,"l":575614955.2008341551,"c":583799796.6270707846,"v":585377.922881489,"t":1716238800}
+{"o":583799796.6270707846,"h":589677122.7333778143,"l":582235970.8660511971,"c":586336358.127840519,"v":572689.2336966287,"t":1716242400}
+{"o":586336358.127840519,"h":592891531.4735434055,"l":582240829.2396174669,"c":589730066.5085800886,"v":538306.3971224043,"t":1716246000}
+{"o":589730066.5085800886,"h":597413967.4955732822,"l":585302555.4291875362,"c":587504464.5375528336,"v":619318.3846028384,"t":1716249600}
+{"o":587504464.5375528336,"h":587504464.5375528336,"l":579451253.9677023888,"c":583680697.1556441784,"v":492848.3258478489,"t":1716253200}
+{"o":583680697.1556441784,"h":584743996.1283870935,"l":577369997.3156998158,"c":578662201.352720499,"v":373426.128316957,"t":1716256800}
+{"o":578662201.352720499,"h":583823933.0643279552,"l":577863045.4484286308,"c":581517757.3489608765,"v":303691.5396685825,"t":1716260400}
+{"o":581517757.3489608765,"h":584513244.2493692636,"l":576116584.9544049501,"c":576116584.9544049501,"v":327380.6631759278,"t":1716264000}
+{"o":576116584.9544049501,"h":578302653.7033261061,"l":572657809.6716444492,"c":575169811.1473588943,"v":328009.4550721354,"t":1716267600}
+{"o":575169811.1473588943,"h":579955664.7255034447,"l":573244815.6586514711,"c":574772794.5801225901,"v":366452.1037285514,"t":1716271200}
+{"o":574772794.5801225901,"h":576913622.6054329872,"l":569000529.5509747267,"c":572580476.4759572744,"v":299968.5384014281,"t":1716274800}
+{"o":572580476.4759572744,"h":575357491.0873701572,"l":570871199.4546653032,"c":573551922.1092003584,"v":245453.0868431068,"t":1716278400}
+{"o":573551922.1092003584,"h":579457729.1761425734,"l":571895276.329983592,"c":578139136.7464597225,"v":338342.3250617319,"t":1716282000}
+{"o":578139136.7464597225,"h":582647893.8202060461,"l":575916579.4685639143,"c":576809909.8069474697,"v":320000.7599689976,"t":1716285600}
+{"o":576809909.8069474697,"h":578880120.7202465534,"l":569535700.4450706244,"c":569912180.9140408039,"v":362599.4635372854,"t":1716289200}
+{"o":569912180.9140408039,"h":573965864.9338048697,"l":565335181.2849725485,"c":571555156.062556386,"v":476180.0989164974,"t":1716292800}
+{"o":571555156.062556386,"h":575286716.0465910435,"l":565666588.8046053648,"c":567401241.213078618,"v":521956.0037520187,"t":1716296400}
+{"o":567401241.213078618,"h":570804842.6294226646,"l":561493991.0241270065,"c":562209125.2523699999,"v":494053.2142524726,"t":1716300000}
+{"o":562209125.2523699999,"h":567253556.3852034807,"l":557979773.3341195583,"c":561356528.0445717573,"v":535829.4847534754,"t":1716303600}
+{"o":561356528.0445717573,"h":573902826.9651458263,"l":428900093.7164998651,"c":565937378.4047487974,"v":512973.3161875521,"t":1716307200}
+{"o":565937378.4047487974,"h":571601577.7402690649,"l":564913341.834656477,"c":569489082.3217414618,"v":452964.7364310195,"t":1716310800}
+{"o":569489082.3217414618,"h":571259108.2109164,"l":565693508.7706320286,"c":569582819.6568106413,"v":393239.2556953015,"t":1716314400}
+{"o":569582819.6568106413,"h":570241660.5312724113,"l":559491961.458440423,"c":562082529.9511402845,"v":396369.1178079504,"t":1716318000}
+{"o":562082529.9511402845,"h":571987942.9214373827,"l":561934527.498119235,"c":571288799.8092962503,"v":386595.1744726477,"t":1716321600}
+{"o":571288799.8092962503,"h":572825148.2848385572,"l":565905493.1086622477,"c":572055094.0526745319,"v":369058.6566412507,"t":1716325200}
+{"o":572055094.0526745319,"h":573408580.8147032261,"l":569944984.9004577398,"c":572870244.6128242016,"v":405660.1286502724,"t":1716328800}
+{"o":572870244.6128242016,"h":573322939.592394352,"l":571169557.1374688148,"c":571811505.3157539368,"v":344384.9076318898,"t":1716332400}
+{"o":571811505.3157539368,"h":575829906.988705039,"l":570165474.066275239,"c":570497171.7408750057,"v":351243.715431985,"t":1716336000}
+{"o":570497171.7408750057,"h":574129620.0484067202,"l":569769651.1587179899,"c":572907837.6755286455,"v":338099.6482878208,"t":1716339600}
+{"o":572907837.6755286455,"h":572956017.0919318199,"l":568974331.7829236984,"c":570533037.6822142601,"v":342922.6561547937,"t":1716343200}
+{"o":570533037.6822142601,"h":571951097.4485919476,"l":566150770.4053740501,"c":570873672.3674641848,"v":325083.2281622605,"t":1716346800}
+{"o":570873672.3674641848,"h":572163274.2125974894,"l":561751067.459472537,"c":568734274.4505051374,"v":355325.0639770628,"t":1716350400}
+{"o":568734274.4505051374,"h":582617593.8529777527,"l":565993629.4483047724,"c":582003340.2253239155,"v":427388.725782146,"t":1716354000}
+{"o":582003340.2253239155,"h":586584175.2959076166,"l":581467115.7760146856,"c":582444456.9444619417,"v":388970.2212380069,"t":1716357600}
+{"o":582444456.9444619417,"h":584081728.2740780115,"l":576078917.4928803444,"c":577569383.6248947382,"v":301035.4190294881,"t":1716361200}
+{"o":577569383.6248947382,"h":579669718.3654636145,"l":573035905.2695717812,"c":579349713.9673119783,"v":347903.3789735784,"t":1716364800}
+{"o":579349713.9673119783,"h":580463834.9847451448,"l":574852289.693374753,"c":579834469.0668622255,"v":297554.2197361643,"t":1716368400}
+{"o":579834469.0668622255,"h":581373866.8903208971,"l":565551287.6636970043,"c":568763842.3429731131,"v":336097.0720986923,"t":1716372000}
+{"o":568763842.3429731131,"h":569452313.5977214575,"l":559785515.694195509,"c":559785515.694195509,"v":356560.1520797267,"t":1716375600}
+{"o":559785515.694195509,"h":564784723.0732104778,"l":553545017.9479604959,"c":555918961.4881999493,"v":529777.0189227889,"t":1716379200}
+{"o":555918961.4881999493,"h":564678960.0202195644,"l":555918961.4881999493,"c":564678960.0202195644,"v":484280.9675976069,"t":1716382800}
+{"o":564678960.0202195644,"h":573419139.2818949223,"l":561306980.6082943678,"c":571073824.4139004946,"v":656292.65919248,"t":1716386400}
+{"o":571073824.4139004946,"h":573789831.9188592434,"l":564575486.4395793676,"c":569417905.2954878807,"v":700095.6157977789,"t":1716390000}
+{"o":569417905.2954878807,"h":575933831.8223435879,"l":565648573.6906206608,"c":568503192.2895938158,"v":681042.1990263803,"t":1716393600}
+{"o":568503192.2895938158,"h":572513257.2439297438,"l":563943769.8280236721,"c":564935144.3233391047,"v":600077.7599164568,"t":1716397200}
+{"o":564935144.3233391047,"h":566232145.3804613352,"l":557388858.1718095541,"c":562394585.1869654655,"v":526584.6669711387,"t":1716400800}
+{"o":562394585.1869654655,"h":562924810.9437576532,"l":558359724.1644128561,"c":559614468.9828007221,"v":468587.0939943814,"t":1716404400}
+{"o":559614468.9828007221,"h":564229312.3068255186,"l":556485935.2832255363,"c":557322688.0326200724,"v":473909.059966632,"t":1716408000}
+{"o":557322688.0326200724,"h":567200799.9897613525,"l":554617399.5282250643,"c":565698383.1151169538,"v":479359.1128172513,"t":1716411600}
+{"o":565698383.1151169538,"h":566579373.7042628527,"l":557092991.414090395,"c":557562501.4547742605,"v":414863.9032044084,"t":1716415200}
+{"o":557562501.4547742605,"h":557562501.4547742605,"l":551998213.1688731909,"c":555512190.8617240191,"v":358781.1638799353,"t":1716418800}
+{"o":555512190.8617240191,"h":560146014.4754370451,"l":555259792.7002795935,"c":556302989.0229253769,"v":350604.672984353,"t":1716422400}
+{"o":556302989.0229253769,"h":559425206.5599832535,"l":551326510.6279355288,"c":557481713.4499452114,"v":386982.4970174234,"t":1716426000}
+{"o":557481713.4499452114,"h":561052714.6940244436,"l":556470665.836502552,"c":561052714.6940244436,"v":340656.4782539421,"t":1716429600}
+{"o":561052714.6940244436,"h":562696191.8307753801,"l":558480356.6478395462,"c":560781399.4434546232,"v":392761.0961551233,"t":1716433200}
+{"o":560781399.4434546232,"h":561319739.2814296484,"l":555725947.3466974497,"c":557219406.3151454926,"v":323755.6262204893,"t":1716436800}
+{"o":557219406.3151454926,"h":558288762.8939566612,"l":556059348.2466088533,"c":557066142.3825688362,"v":307601.9398809675,"t":1716440400}
+{"o":557066142.3825688362,"h":558592599.3504650593,"l":553291611.2462574244,"c":558153264.9072945118,"v":303713.5595483453,"t":1716444000}
+{"o":558153264.9072945118,"h":558719470.7474943399,"l":554531793.2431385517,"c":556504635.2061975002,"v":317063.5648286647,"t":1716447600}
+{"o":556504635.2061975002,"h":558065477.100964427,"l":554956505.4475344419,"c":557963401.90308249,"v":296908.2504812145,"t":1716451200}
+{"o":557963401.90308249,"h":558546866.7869464159,"l":552820808.119514823,"c":553764340.8957115412,"v":324259.8891505212,"t":1716454800}
+{"o":553764340.8957115412,"h":554904548.6444355249,"l":544600579.246628046,"c":545656154.8110804558,"v":396228.6987832622,"t":1716458400}
+{"o":545656154.8110804558,"h":552132998.0792810917,"l":545111999.0162959099,"c":551686971.1128691435,"v":419208.8825975849,"t":1716462000}
+{"o":551686971.1128691435,"h":557122933.3674962521,"l":538881715.1236978769,"c":543226903.1225856543,"v":595915.9867038344,"t":1716465600}
+{"o":543226903.1225856543,"h":545951570.3669204712,"l":531431103.984451592,"c":538189683.1883168221,"v":688074.4522152361,"t":1716469200}
+{"o":538189683.1883168221,"h":542204612.858397603,"l":535125487.2726953626,"c":535471056.6930062771,"v":486192.7078881633,"t":1716472800}
+{"o":535471056.6930062771,"h":544653534.8205034733,"l":535124462.6761221886,"c":542605825.9590570927,"v":450197.2602326812,"t":1716476400}
+{"o":542605825.9590570927,"h":544986826.3128454685,"l":540832406.8542798758,"c":544805734.4217218161,"v":393992.8075519465,"t":1716480000}
+{"o":544805734.4217218161,"h":550817163.3039163351,"l":541004641.3411941528,"c":541004641.3411941528,"v":413487.9188794078,"t":1716483600}
+{"o":541004641.3411941528,"h":542631261.7416348457,"l":535462829.7619459033,"c":540010224.1433855295,"v":557431.0014899084,"t":1716487200}
+{"o":540010224.1433855295,"h":541800879.9201678038,"l":535967304.2171162367,"c":536649729.8323302269,"v":411475.9831185204,"t":1716490800}
+{"o":536649729.8323302269,"h":542373869.2930731773,"l":522435045.0335586667,"c":541272971.4620789289,"v":782140.7074976986,"t":1716494400}
+{"o":541272971.4620789289,"h":571973628.8777168989,"l":539561768.9545361996,"c":562221393.1031757593,"v":1118124.2736751228,"t":1716498000}
+{"o":562221393.1031757593,"h":564125569.9127378464,"l":552788103.7644681931,"c":553863015.5874236822,"v":478361.5354804356,"t":1716501600}
+{"o":553863015.5874236822,"h":555959045.7917617559,"l":549893026.8701654673,"c":553995840.6402271986,"v":404846.300976364,"t":1716505200}
+{"o":553995840.6402271986,"h":553995840.6402271986,"l":547588766.8990799189,"c":548227424.6125565767,"v":388196.3290979881,"t":1716508800}
+{"o":548227424.6125565767,"h":548227424.6125565767,"l":543729309.8807936907,"c":543865839.8565102816,"v":298368.9633445304,"t":1716512400}
+{"o":543865839.8565102816,"h":546824567.91824615,"l":539585390.1369496584,"c":543545078.5294501781,"v":345367.5066163332,"t":1716516000}
+{"o":543545078.5294501781,"h":544658074.5642498732,"l":539340740.8530362844,"c":540832174.7806247473,"v":375569.0268410437,"t":1716519600}
+{"o":540832174.7806247473,"h":540832174.7806247473,"l":531278445.8979744911,"c":531686464.4828617573,"v":301050.0924212675,"t":1716523200}
+{"o":531686464.4828617573,"h":531696748.7660648227,"l":522602583.6886672378,"c":526244867.7500182986,"v":405096.7630535034,"t":1716526800}
+{"o":526244867.7500182986,"h":528616502.5352424383,"l":520743294.7973126173,"c":523242487.417530179,"v":458335.8839233631,"t":1716530400}
+{"o":523242487.417530179,"h":525651999.2570573688,"l":519435335.2783696055,"c":522268299.5428642631,"v":382622.5136673945,"t":1716534000}
+{"o":522268299.5428642631,"h":522943328.3919446468,"l":511165584.5637607574,"c":519899489.1584355235,"v":440885.3547653617,"t":1716537600}
+{"o":519899489.1584355235,"h":521992881.2039187551,"l":516873640.3692856431,"c":521464366.7630882859,"v":352661.9006076584,"t":1716541200}
+{"o":521464366.7630882859,"h":522155161.3815351129,"l":518349584.0039532781,"c":519956282.7720114589,"v":332336.1516392031,"t":1716544800}
+{"o":519956282.7720114589,"h":523579488.7511416674,"l":519171621.638063252,"c":522657399.7718768716,"v":325116.3713873636,"t":1716548400}
+{"o":522657399.7718768716,"h":527174673.691817224,"l":522054579.937390089,"c":524160600.6542266607,"v":350758.085651524,"t":1716552000}
+{"o":524160600.6542266607,"h":526087628.405800283,"l":519638119.4569594264,"c":520347320.5990326405,"v":510826.8409185617,"t":1716555600}
+{"o":520347320.5990326405,"h":529422318.532418251,"l":519137305.8448528051,"c":526458156.7456892729,"v":545041.9043266146,"t":1716559200}
+{"o":526458156.7456892729,"h":531495601.0682539344,"l":524158587.4124748707,"c":525938123.5952150822,"v":630276.8197984954,"t":1716562800}
+{"o":525938123.5952150822,"h":528153048.8310390711,"l":518052033.2469024658,"c":523100642.9900907874,"v":434906.5884190891,"t":1716566400}
+{"o":523100642.9900907874,"h":532105261.7672690153,"l":521707240.3305488229,"c":532105261.7672690153,"v":424539.6670905934,"t":1716570000}
+{"o":532105261.7672690153,"h":537574913.8034746647,"l":530944517.3648422956,"c":532453013.3051804304,"v":436229.8087433896,"t":1716573600}
+{"o":532453013.3051804304,"h":533510213.0405464768,"l":529312562.238664031,"c":531271730.8976317644,"v":391158.9398545232,"t":1716577200}
+{"o":531271730.8976317644,"h":532685088.8919954896,"l":528953735.3483419418,"c":530352229.5351811051,"v":370729.8575406834,"t":1716580800}
+{"o":530352229.5351811051,"h":531966807.3580834866,"l":474262156.9777648449,"c":476023470.320546329,"v":360078.8295496327,"t":1716584400}
+{"o":476023470.320546329,"h":477035770.6004488468,"l":473772962.5132650733,"c":475481253.0482318401,"v":300549.6253772685,"t":1716588000}
+{"o":475481253.0482318401,"h":477776390.3163986206,"l":474934762.5515346527,"c":476618828.371448338,"v":319308.0346702327,"t":1716591600}
+{"o":476618828.371448338,"h":476618828.371448338,"l":472017889.847733438,"c":472497689.8915442824,"v":359278.7146812548,"t":1716595200}
+{"o":472497689.8915442824,"h":478359955.2380724549,"l":471651361.7341466546,"c":476914896.1031953096,"v":439540.033131408,"t":1716598800}
+{"o":476914896.1031953096,"h":482323616.6902179122,"l":476725690.173438549,"c":480650522.5126374364,"v":385784.276628872,"t":1716602400}
+{"o":480650522.5126374364,"h":481814885.8267493248,"l":477841826.7285069823,"c":481795297.1808914542,"v":358255.97151039,"t":1716606000}
+{"o":481795297.1808914542,"h":483159002.3510385752,"l":480218396.2032892704,"c":482745530.4223344922,"v":358521.9094599205,"t":1716609600}
+{"o":482745530.4223344922,"h":482786417.1897095442,"l":479657329.8195633292,"c":481553619.274246037,"v":330555.5123244604,"t":1716613200}
+{"o":481553619.274246037,"h":481611178.5096906424,"l":478375060.7244260907,"c":478556454.3969839215,"v":303743.2861394083,"t":1716616800}
+{"o":478556454.3969839215,"h":481532457.6696010828,"l":477842193.716658175,"c":480536492.9788833261,"v":340453.4871467232,"t":1716620400}
+{"o":480536492.9788833261,"h":482860134.0577555895,"l":478485804.0982830524,"c":479554016.9674736857,"v":349307.9705240307,"t":1716624000}
+{"o":479554016.9674736857,"h":482638969.3702247739,"l":478395402.86201334,"c":481637674.358246088,"v":362709.9453949195,"t":1716627600}
+{"o":481637674.358246088,"h":483972105.6118988991,"l":480009144.1752277613,"c":483070251.5554197431,"v":307781.4518041518,"t":1716631200}
+{"o":483070251.5554197431,"h":484372707.1764476299,"l":479124526.6035440564,"c":479193050.5638599992,"v":289300.1337118573,"t":1716634800}
+{"o":479193050.5638599992,"h":480140253.1247586012,"l":476460872.2048041224,"c":477346851.9691704512,"v":309703.1451540214,"t":1716638400}
+{"o":477346851.9691704512,"h":478652454.0403106809,"l":473711393.9243045449,"c":474703345.4040927291,"v":412776.1119037274,"t":1716642000}
+{"o":474703345.4040927291,"h":479188933.2311813235,"l":474680530.8296892643,"c":478107247.3728994131,"v":314967.4942058125,"t":1716645600}
+{"o":478107247.3728994131,"h":479788530.3775938153,"l":476346391.8291896582,"c":477157949.8641718626,"v":358115.0200300355,"t":1716649200}
+{"o":477157949.8641718626,"h":477609430.2341312766,"l":474496702.59831357,"c":474722202.681001544,"v":329606.6002426443,"t":1716652800}
+{"o":474722202.681001544,"h":476819856.7371147275,"l":473574760.9636498094,"c":473718840.2294098735,"v":333482.1969321315,"t":1716656400}
+{"o":473718840.2294098735,"h":475879432.962996304,"l":472961646.0305607915,"c":475879432.962996304,"v":337596.6427271495,"t":1716660000}
+{"o":475879432.962996304,"h":476699826.329700768,"l":474102530.1081373096,"c":475114556.4307129979,"v":402796.7717860515,"t":1716663600}
+{"o":475114556.4307129979,"h":476110339.240152657,"l":473212405.2154692411,"c":474548412.4308738708,"v":334563.861305237,"t":1716667200}
+{"o":474548412.4308738708,"h":476040518.4301218987,"l":474430064.4148544669,"c":475727500.2464542985,"v":295928.6308404664,"t":1716670800}
+{"o":475727500.2464542985,"h":477252280.7270438075,"l":474723034.8555672169,"c":476858215.2114499807,"v":289689.1533415564,"t":1716674400}
+{"o":476858215.2114499807,"h":479092753.5575521588,"l":476826786.7194052339,"c":478273822.625359714,"v":420423.1518473694,"t":1716678000}
+{"o":478273822.625359714,"h":478273822.625359714,"l":476042047.988501668,"c":476042047.988501668,"v":451240.7016293777,"t":1716681600}
+{"o":476042047.988501668,"h":477778944.8646397591,"l":473296748.7105423212,"c":473724431.0474718809,"v":464922.8187338266,"t":1716685200}
+{"o":473724431.0474718809,"h":474347094.9610131979,"l":468831244.1275497079,"c":471059929.8739828467,"v":479387.0922518968,"t":1716688800}
+{"o":471059929.8739828467,"h":472873262.3980132341,"l":468231806.3532069325,"c":472356845.3500366211,"v":387579.5451102858,"t":1716692400}
+{"o":472356845.3500366211,"h":472356845.3500366211,"l":468888159.1205685735,"c":470594650.5897879601,"v":316338.0669430862,"t":1716696000}
+{"o":470594650.5897879601,"h":473577627.718301475,"l":468675265.5959009528,"c":473577627.718301475,"v":300620.7290750647,"t":1716699600}
+{"o":473577627.718301475,"h":474360812.0482946634,"l":471267408.149780333,"c":471766180.7115134001,"v":265192.1390714669,"t":1716703200}
+{"o":471766180.7115134001,"h":473744572.7148482203,"l":467706239.9070042968,"c":469798976.0876038671,"v":337464.8577485479,"t":1716706800}
+{"o":469798976.0876038671,"h":475095839.791233778,"l":465670380.8332279921,"c":470487847.9958799481,"v":380417.9205843866,"t":1716710400}
+{"o":470487847.9958799481,"h":471423508.4012836814,"l":464553905.6719913483,"c":466679607.1034918427,"v":384941.4349545882,"t":1716714000}
+{"o":466679607.1034918427,"h":471091416.328202486,"l":466675847.1964811087,"c":471091416.328202486,"v":310313.4195246393,"t":1716717600}
+{"o":471091416.328202486,"h":471925934.4828948379,"l":468527424.0440514088,"c":470180048.5105777383,"v":322647.3001166646,"t":1716721200}
+{"o":470180048.5105777383,"h":470526572.2454255223,"l":467391922.5502066016,"c":469137328.3019098639,"v":345235.3571972029,"t":1716724800}
+{"o":469137328.3019098639,"h":472611313.1790937781,"l":468267722.6939421892,"c":472611313.1790937781,"v":303517.041142194,"t":1716728400}
+{"o":472611313.1790937781,"h":474240820.6902424693,"l":469811751.5837027431,"c":474035048.6681988239,"v":474481.2932680181,"t":1716732000}
+{"o":474035048.6681988239,"h":475449156.3153166175,"l":465860966.1313393116,"c":467228011.9882459641,"v":474285.3195642623,"t":1716735600}
+{"o":467228011.9882459641,"h":468839161.4329944253,"l":465307043.8403340578,"c":467593093.4606432915,"v":428340.066516288,"t":1716739200}
+{"o":467593093.4606432915,"h":467971426.4910010695,"l":463898724.1981651187,"c":464715641.8416326642,"v":390100.1381489409,"t":1716742800}
+{"o":464715641.8416326642,"h":465577073.9988893867,"l":462009427.3258602023,"c":464025163.613914907,"v":479113.8661335017,"t":1716746400}
+{"o":464025163.613914907,"h":466685279.1815565228,"l":463334444.136736095,"c":466481714.5244205594,"v":444940.052724136,"t":1716750000}
+{"o":466481714.5244205594,"h":466853843.9024873972,"l":464311767.8793386221,"c":464922952.4417200089,"v":483375.5763864859,"t":1716753600}
+{"o":464922952.4417200089,"h":468300633.0829334259,"l":462026953.7371838689,"c":468300633.0829334259,"v":646349.8273933697,"t":1716757200}
+{"o":468300633.0829334259,"h":470846745.3464038968,"l":467548439.5058605671,"c":469348609.0840446353,"v":804977.0958574087,"t":1716760800}
+{"o":469348609.0840446353,"h":469867272.0339166522,"l":466609872.812417686,"c":468373888.1370326281,"v":535486.3248076272,"t":1716764400}
+{"o":468373888.1370326281,"h":476384411.3685459495,"l":468281270.5411328077,"c":474568687.4012184739,"v":462658.4998381141,"t":1716768000}
+{"o":474568687.4012184739,"h":477753343.6826640368,"l":472936465.278691411,"c":475210815.7092092037,"v":422429.2792348369,"t":1716771600}
+{"o":475210815.7092092037,"h":475953469.8231649399,"l":470342642.2274531722,"c":471005267.7719952464,"v":482255.1956029687,"t":1716775200}
+{"o":471005267.7719952464,"h":476592486.0565792322,"l":470546205.980930388,"c":474113988.9322830439,"v":389775.8399532757,"t":1716778800}
+{"o":474113988.9322830439,"h":477129893.6687440872,"l":474070118.11503613,"c":475176844.3186782598,"v":468116.8527806049,"t":1716782400}
+{"o":475176844.3186782598,"h":476590570.1183584929,"l":470028478.7036308646,"c":472271838.9780699611,"v":408504.7333576517,"t":1716786000}
+{"o":472271838.9780699611,"h":474714786.4358072281,"l":471904289.5941046476,"c":471906389.2740723491,"v":379185.4957553837,"t":1716789600}
+{"o":471906389.2740723491,"h":474814531.2630848289,"l":470455491.3361210823,"c":474709734.6070967913,"v":363069.2008403222,"t":1716793200}
+{"o":474709734.6070967913,"h":477967901.413428545,"l":473568346.6673410535,"c":474448359.0440030098,"v":400262.1756530204,"t":1716796800}
+{"o":474448359.0440030098,"h":476159431.2932584286,"l":473204556.3916085958,"c":475522217.0150070786,"v":379538.3175423137,"t":1716800400}
+{"o":475522217.0150070786,"h":477157543.6090709567,"l":473850256.8379709721,"c":477118172.550550282,"v":385735.2427008951,"t":1716804000}
+{"o":477118172.550550282,"h":481688256.2733563781,"l":476348054.5857251883,"c":480570328.119579792,"v":404305.5005227072,"t":1716807600}
+{"o":480570328.119579792,"h":481786936.4485690594,"l":478033736.3362768292,"c":478213804.0260751247,"v":443174.4916148812,"t":1716811200}
+{"o":478213804.0260751247,"h":484669176.0727831721,"l":478213804.0260751247,"c":483084413.192676127,"v":617009.9857116106,"t":1716814800}
+{"o":483084413.192676127,"h":485089527.3253349066,"l":480526154.9355319142,"c":484736277.0727565885,"v":725979.31196291,"t":1716818400}
+{"o":484736277.0727565885,"h":491407463.8077543974,"l":484126036.9516168833,"c":490465594.9697976708,"v":642450.7138251553,"t":1716822000}
+{"o":490465594.9697976708,"h":493256621.2783231735,"l":488864297.4042444825,"c":491264937.695500195,"v":878847.0567323739,"t":1716825600}
+{"o":491264937.695500195,"h":493740671.0208582878,"l":487604294.5364747047,"c":487747467.9980227947,"v":764077.5854058147,"t":1716829200}
+{"o":487747467.9980227947,"h":489205293.0406342149,"l":484759885.1839758754,"c":484759885.1839758754,"v":552068.9050556952,"t":1716832800}
+{"o":484759885.1839758754,"h":486672518.5974993706,"l":475711228.0874723792,"c":480170513.7684123516,"v":625247.8931347585,"t":1716836400}
+{"o":480170513.7684123516,"h":486228387.0372160673,"l":479768430.838747561,"c":485842504.2037460208,"v":544407.4734440402,"t":1716840000}
+{"o":485842504.2037460208,"h":487543418.1885250211,"l":484360212.7245069742,"c":485761901.1066990495,"v":405051.2124466087,"t":1716843600}
+{"o":485761901.1066990495,"h":490418724.2949593663,"l":484702319.292362988,"c":487535817.7642200589,"v":514944.7745227813,"t":1716847200}
+{"o":487535817.7642200589,"h":487922606.8248064518,"l":481618844.2435831428,"c":484577491.1296108365,"v":443699.471327353,"t":1716850800}
+{"o":484577491.1296108365,"h":486925452.9188132882,"l":482291639.617988348,"c":483708408.9139649868,"v":543973.3092351152,"t":1716854400}
+{"o":483708408.9139649868,"h":490021393.481595993,"l":478410782.090259254,"c":479082478.4614551067,"v":581521.5503827685,"t":1716858000}
+{"o":479082478.4614551067,"h":482621257.1550757289,"l":475039336.6129193902,"c":481087152.2908939123,"v":595654.1276157729,"t":1716861600}
+{"o":481087152.2908939123,"h":482137995.0245097876,"l":473314545.5481619239,"c":476429802.8885838985,"v":414485.1485403343,"t":1716865200}
+{"o":476429802.8885838985,"h":477437005.9872322679,"l":470125767.8943966031,"c":471776413.5293713808,"v":438146.3950587866,"t":1716868800}
+{"o":471776413.5293713808,"h":475525537.5055945516,"l":470524180.5646612644,"c":475196358.9750626683,"v":363159.0159614558,"t":1716872400}
+{"o":475196358.9750626683,"h":476588310.3999632597,"l":472934270.3014695644,"c":474980739.335277915,"v":325264.7462858079,"t":1716876000}
+{"o":474980739.335277915,"h":475734033.9099516869,"l":472093842.6476795673,"c":473275275.0456072688,"v":332157.0188325117,"t":1716879600}
+{"o":473275275.0456072688,"h":478717785.7401333451,"l":472521537.5791057944,"c":477552510.650901258,"v":461849.7012363618,"t":1716883200}
+{"o":477552510.650901258,"h":479245592.0137569904,"l":475896202.7450709939,"c":478142425.1658479571,"v":417990.827382557,"t":1716886800}
+{"o":478142425.1658479571,"h":484978667.5254612565,"l":477837299.571875155,"c":483054952.1729477048,"v":504771.3019811813,"t":1716890400}
+{"o":483054952.1729477048,"h":484584547.9230063558,"l":480157098.2883431315,"c":483997163.3864802122,"v":486866.689814307,"t":1716894000}
+{"o":483997163.3864802122,"h":489587345.6936258078,"l":482652333.2827749848,"c":487784948.1738786101,"v":541761.4298237904,"t":1716897600}
+{"o":487784948.1738786101,"h":493331068.1364623308,"l":482481193.6537763476,"c":483440481.278301537,"v":787314.5328258504,"t":1716901200}
+{"o":483440481.278301537,"h":490158436.3318868876,"l":476281108.5574664474,"c":480404277.1845541596,"v":799108.8207008693,"t":1716904800}
+{"o":480404277.1845541596,"h":481821927.8303200603,"l":474074616.3380556703,"c":479325278.3306487203,"v":726830.8736425427,"t":1716908400}
+{"o":479325278.3306487203,"h":480468293.8750954866,"l":473135700.0739635825,"c":475326611.5156244636,"v":614441.9829120445,"t":1716912000}
+{"o":475326611.5156244636,"h":478196831.5178636909,"l":474289367.9894255996,"c":475624685.0416108966,"v":517202.9580254268,"t":1716915600}
+{"o":475624685.0416108966,"h":478664167.0479732752,"l":473377283.3142001033,"c":477664398.8166673779,"v":570069.8187788189,"t":1716919200}
+{"o":477664398.8166673779,"h":486484194.0227507949,"l":477325552.0755506158,"c":485443427.6890090704,"v":552263.9351882556,"t":1716922800}
+{"o":485443427.6890090704,"h":486334347.6764858961,"l":482326154.2438555956,"c":483271072.5344766974,"v":480031.9473064487,"t":1716926400}
+{"o":483271072.5344766974,"h":483987481.6927872896,"l":480846209.0246811509,"c":481047952.5105736852,"v":466444.8621646862,"t":1716930000}
+{"o":481047952.5105736852,"h":483722170.1026235223,"l":480960351.7125288844,"c":481532181.8699887991,"v":636626.9433093424,"t":1716933600}
+{"o":481532181.8699887991,"h":482524613.653419137,"l":479558618.7939550877,"c":480607871.5294992328,"v":494367.679787388,"t":1716937200}
+{"o":480607871.5294992328,"h":481844296.6971130371,"l":478620430.7178866267,"c":480022098.9719473124,"v":724745.8347194399,"t":1716940800}
+{"o":480022098.9719473124,"h":481217016.656692028,"l":477081119.2963155508,"c":478837341.1166623831,"v":578953.1381059369,"t":1716944400}
+{"o":478837341.1166623831,"h":483781417.3323925138,"l":478401547.5702204108,"c":483105499.4549883008,"v":579668.906313007,"t":1716948000}
+{"o":483105499.4549883008,"h":491432969.5677315593,"l":483105382.307030499,"c":490778724.1487480998,"v":686058.3080379176,"t":1716951600}
+{"o":490778724.1487480998,"h":492713949.949618578,"l":487879599.894782424,"c":489022645.9553902149,"v":570126.7865579466,"t":1716955200}
+{"o":489022645.9553902149,"h":489052130.7137781382,"l":486692262.9029396176,"c":488655303.3573385477,"v":478384.3623732379,"t":1716958800}
+{"o":488655303.3573385477,"h":493933805.2503073812,"l":488144887.1071558595,"c":491821257.3016250134,"v":477165.1210577654,"t":1716962400}
+{"o":491821257.3016250134,"h":492323394.3706150055,"l":485418606.9404352903,"c":485418606.9404352903,"v":540876.3881763527,"t":1716966000}
+{"o":485418606.9404352903,"h":485968626.7691411972,"l":477905098.3534870148,"c":480265255.683832407,"v":588716.0706654944,"t":1716969600}
+{"o":480265255.683832407,"h":482216581.810357213,"l":476267634.1093836427,"c":479963564.2536068559,"v":465124.5464971043,"t":1716973200}
+{"o":479963564.2536068559,"h":483676872.1149331331,"l":478995536.1877839565,"c":483425940.1386326551,"v":403271.0832375563,"t":1716976800}
+{"o":483425940.1386326551,"h":483755124.0451245308,"l":478041623.4444797635,"c":478186936.8240570426,"v":378567.7357695451,"t":1716980400}
+{"o":478186936.8240570426,"h":480838288.9388626218,"l":475074247.7256471515,"c":479699839.9030436873,"v":504363.8146249764,"t":1716984000}
+{"o":479699839.9030436873,"h":482777438.1755515933,"l":477009286.7973711491,"c":479485855.0000097752,"v":656077.7165502956,"t":1716987600}
+{"o":479485855.0000097752,"h":482005314.5079433918,"l":472598613.3489292264,"c":481237244.9630085826,"v":683867.51810726,"t":1716991200}
+{"o":481237244.9630085826,"h":482638200.5017189384,"l":478208139.5752211213,"c":479154052.0581607223,"v":542816.3179197045,"t":1716994800}
+{"o":479154052.0581607223,"h":488062309.15329355,"l":476315047.5725733638,"c":487274186.1936788559,"v":717032.637340873,"t":1716998400}
+{"o":487274186.1936788559,"h":487489474.1442182064,"l":480488919.9433779716,"c":483801756.4072214961,"v":661280.8442138484,"t":1717002000}
+{"o":483801756.4072214961,"h":485983026.3292064071,"l":478935015.8225255013,"c":481646569.258570075,"v":585897.136549382,"t":1717005600}
+{"o":481646569.258570075,"h":487138501.0690698028,"l":480992066.4394145608,"c":481239228.1037198901,"v":474921.676583337,"t":1717009200}
+{"o":481239228.1037198901,"h":482187933.9781068563,"l":479168357.8846235871,"c":480216936.3012342453,"v":464708.9788414778,"t":1717012800}
+{"o":480216936.3012342453,"h":482540638.3129125237,"l":477041483.2419295907,"c":481303886.1482163072,"v":579621.7069885532,"t":1717016400}
+{"o":481303886.1482163072,"h":482714039.2207974195,"l":479262902.8853891492,"c":482082882.3249158859,"v":460477.3651413263,"t":1717020000}
+{"o":482082882.3249158859,"h":482291179.3197083473,"l":477466453.1355338097,"c":478071296.1389005184,"v":459946.7324209263,"t":1717023600}
+{"o":478071296.1389005184,"h":481117464.282684207,"l":477107109.7414232492,"c":477730818.36741364,"v":642228.2921264534,"t":1717027200}
+{"o":477730818.36741364,"h":479203464.0638691187,"l":476697552.404055059,"c":478471920.2295903563,"v":567268.8679397671,"t":1717030800}
+{"o":478471920.2295903563,"h":485619686.4955992103,"l":478246113.1340994239,"c":482879084.9227111936,"v":416028.1633942823,"t":1717034400}
+{"o":482879084.9227111936,"h":483864297.9633697867,"l":481158703.0877870321,"c":482860990.4589982629,"v":339013.6842303451,"t":1717038000}
+{"o":482860990.4589982629,"h":485492185.1279042363,"l":481294661.0273582935,"c":483197265.6582075953,"v":347220.1065239969,"t":1717041600}
+{"o":483197265.6582075953,"h":483219570.2606260777,"l":478156305.0852124691,"c":479379124.0771316886,"v":374382.6241597364,"t":1717045200}
+{"o":479379124.0771316886,"h":479382695.3695299029,"l":471847297.8370915055,"c":472065695.6277862191,"v":548315.2014698004,"t":1717048800}
+{"o":472065695.6277862191,"h":473500580.4690509439,"l":467011335.9228740335,"c":468941131.9124363661,"v":552030.1273639337,"t":1717052400}
+{"o":468941131.9124363661,"h":470797729.3899327517,"l":464671221.7395591736,"c":470392878.1238345504,"v":476385.3988829487,"t":1717056000}
+{"o":470392878.1238345504,"h":471365295.2029232383,"l":467961423.4220862985,"c":471340540.6436758041,"v":350535.6505337653,"t":1717059600}
+{"o":471340540.6436758041,"h":477411225.9765897393,"l":469081904.3032664061,"c":476189640.0432626009,"v":397870.8443032852,"t":1717063200}
+{"o":476189640.0432626009,"h":477782249.1538850665,"l":474583552.6366107464,"c":474707254.241512537,"v":373766.4402412153,"t":1717066800}
+{"o":474707254.241512537,"h":479252705.9109736681,"l":474328318.0216134787,"c":478638947.7083643675,"v":402419.8087822672,"t":1717070400}
+{"o":478638947.7083643675,"h":482093620.0885053277,"l":477224131.7152920365,"c":480374772.2405490875,"v":506581.4239534184,"t":1717074000}
+{"o":480374772.2405490875,"h":484720916.9778706431,"l":480094102.6990501285,"c":480094102.6990501285,"v":499571.655607031,"t":1717077600}
+{"o":480094102.6990501285,"h":482720717.1332350969,"l":478271673.9333369732,"c":481286868.844900012,"v":487096.1472631437,"t":1717081200}
+{"o":481286868.844900012,"h":485511068.5094975829,"l":480541721.0416222215,"c":485086822.1391118169,"v":539754.3171135589,"t":1717084800}
+{"o":485086822.1391118169,"h":492981415.5045205951,"l":483928090.1626300812,"c":489931683.7867931724,"v":536636.1681515732,"t":1717088400}
+{"o":489931683.7867931724,"h":491024529.2375494838,"l":486984061.9882051945,"c":488127632.3412662745,"v":472059.3728005576,"t":1717092000}
+{"o":488127632.3412662745,"h":488196783.2719050646,"l":479942119.6998007298,"c":481399501.0346761346,"v":463154.999444203,"t":1717095600}
+{"o":481399501.0346761346,"h":481399501.0346761346,"l":475065968.5118510127,"c":478149669.5693432093,"v":551543.5011942424,"t":1717099200}
+{"o":478149669.5693432093,"h":478520664.9389746189,"l":473714950.5527383089,"c":476750943.2580638528,"v":688725.6760591296,"t":1717102800}
+{"o":476750943.2580638528,"h":477731067.9286555648,"l":475442466.9698010683,"c":477731067.9286555648,"v":513619.4215890687,"t":1717106400}
+{"o":477731067.9286555648,"h":479059974.4404924512,"l":476715051.4051080942,"c":476927782.8929023743,"v":444941.3674398527,"t":1717110000}
+{"o":476927782.8929023743,"h":477267645.1593088508,"l":473181332.0900284648,"c":475861439.5889430642,"v":433285.0906440957,"t":1717113600}
+{"o":475861439.5889430642,"h":478600328.2449395061,"l":474847159.911159873,"c":474939831.2074709535,"v":354981.4369034944,"t":1717117200}
+{"o":474939831.2074709535,"h":478650326.1066360474,"l":474937068.6999031305,"c":477311305.0526728034,"v":333599.0021749467,"t":1717120800}
+{"o":477311305.0526728034,"h":478604527.4063329101,"l":476703696.869602263,"c":478031264.4902874231,"v":299637.7372481023,"t":1717124400}
+{"o":478031264.4902874231,"h":479149600.305552125,"l":476974243.0180904269,"c":477482973.8497036695,"v":319798.718380475,"t":1717128000}
+{"o":477482973.8497036695,"h":478145128.5593414903,"l":471474070.6791476011,"c":474814595.9307260513,"v":377761.0561334004,"t":1717131600}
+{"o":474814595.9307260513,"h":477032785.5639568567,"l":473889753.6453320384,"c":474850766.012321949,"v":283531.8795868108,"t":1717135200}
+{"o":474850766.012321949,"h":477075963.6490716338,"l":474703140.0057035089,"c":476652184.5711299777,"v":258240.3128705029,"t":1717138800}
+{"o":476652184.5711299777,"h":478792880.5867227912,"l":476453580.0274758339,"c":477976243.2484341264,"v":268927.4861207698,"t":1717142400}
+{"o":477976243.2484341264,"h":478350728.8307185769,"l":475263298.1436319351,"c":477449908.5003993511,"v":443222.7171733516,"t":1717146000}
+{"o":477449908.5003993511,"h":479726203.4997935295,"l":476882715.3016751409,"c":479372150.3167706132,"v":319674.3991582179,"t":1717149600}
+{"o":479372150.3167706132,"h":483306749.6897311807,"l":478925568.6744898558,"c":482587234.0267650485,"v":320850.1142117006,"t":1717153200}
+{"o":482587234.0267650485,"h":488871472.4022892118,"l":481870440.615200758,"c":485057484.6482462287,"v":517505.0524229971,"t":1717156800}
+{"o":485057484.6482462287,"h":487704268.1880105138,"l":478657027.3768686056,"c":479036334.9992579818,"v":487930.1706213247,"t":1717160400}
+{"o":479036334.9992579818,"h":479036334.9992579818,"l":474021840.9338778257,"c":476547287.6378682852,"v":634313.0549206227,"t":1717164000}
+{"o":476547287.6378682852,"h":477320345.1783627272,"l":471153028.4574627876,"c":471188948.4402158856,"v":483517.6975166055,"t":1717167600}
+{"o":471188948.4402158856,"h":474301532.2435224056,"l":468843802.1817881465,"c":473924565.5238807201,"v":588336.1059926741,"t":1717171200}
+{"o":473924565.5238807201,"h":475204634.1136989594,"l":472924921.9545978308,"c":474863482.9193318486,"v":392348.394815911,"t":1717174800}
+{"o":474863482.9193318486,"h":475417307.0755786896,"l":472635609.9189110398,"c":474406575.661593914,"v":341433.6502177633,"t":1717178400}
+{"o":474406575.661593914,"h":477235725.7490482926,"l":473723464.5222940445,"c":475776192.1330137253,"v":399747.0478593303,"t":1717182000}
+{"o":475776192.1330137253,"h":476975861.335120976,"l":474644550.3714391589,"c":476420489.8269507289,"v":416800.7516183474,"t":1717185600}
+{"o":476420489.8269507289,"h":477495618.3765025139,"l":475782074.6326513886,"c":475975929.590320766,"v":402638.0078147276,"t":1717189200}
+{"o":475975929.590320766,"h":476731131.4811995625,"l":475035849.3434023261,"c":475358430.8282189965,"v":317007.1512909143,"t":1717192800}
+{"o":475358430.8282189965,"h":475502210.8236194849,"l":472110688.5986383557,"c":473525367.2472498417,"v":388296.2799840823,"t":1717196400}
+{"o":473525367.2472498417,"h":477811302.1977533102,"l":473525367.2472498417,"c":477171755.8380001187,"v":379700.9160300826,"t":1717200000}
+{"o":477171755.8380001187,"h":477875021.4664523005,"l":475556360.5126409531,"c":476985491.5104256868,"v":341883.5457760004,"t":1717203600}
+{"o":476985491.5104256868,"h":479266874.1750366688,"l":476759113.3383559585,"c":479266874.1750366688,"v":316333.9339301481,"t":1717207200}
+{"o":479266874.1750366688,"h":479878081.1328926086,"l":477653448.3468942642,"c":478050288.9396934509,"v":299235.5768574549,"t":1717210800}
+{"o":478050288.9396934509,"h":478910989.7733382583,"l":476795185.3628386855,"c":478614887.9385583401,"v":311489.5283976072,"t":1717214400}
+{"o":478614887.9385583401,"h":478737704.999086678,"l":476989857.2291573882,"c":477913854.4235764146,"v":313092.5579566528,"t":1717218000}
+{"o":477913854.4235764146,"h":478227664.392634809,"l":477207481.4977492094,"c":478006825.086538434,"v":292523.5580578779,"t":1717221600}
+{"o":478006825.086538434,"h":478264911.8645735979,"l":476193382.6961215138,"c":477021149.6419767737,"v":299595.681308733,"t":1717225200}
+{"o":477021149.6419767737,"h":478866606.4886386395,"l":476873418.4931319952,"c":478270019.6106405854,"v":300160.9789945339,"t":1717228800}
+{"o":478270019.6106405854,"h":478683558.6451461315,"l":477326363.6273863316,"c":477484097.0283370018,"v":273210.8442297212,"t":1717232400}
+{"o":477484097.0283370018,"h":478221706.6842288971,"l":476636201.7467619181,"c":476644791.9484937191,"v":244550.634710077,"t":1717236000}
+{"o":476644791.9484937191,"h":477500091.9235882163,"l":476297313.9221950173,"c":477476905.2242193818,"v":268823.7911723626,"t":1717239600}
+{"o":477476905.2242193818,"h":478624808.2070442438,"l":477004416.3029629588,"c":477142034.5602145195,"v":245933.9192164887,"t":1717243200}
+{"o":477142034.5602145195,"h":478616668.3673821092,"l":477067868.623468399,"c":478070047.0812923312,"v":324093.2965878564,"t":1717246800}
+{"o":478070047.0812923312,"h":479529723.6273112297,"l":477623338.1195732355,"c":478970821.9008904696,"v":519405.0005172889,"t":1717250400}
+{"o":478970821.9008904696,"h":480341218.3414117098,"l":478482661.0672392845,"c":478482661.0672392845,"v":405388.5566629814,"t":1717254000}
+{"o":478482661.0672392845,"h":479049099.8919231892,"l":477364180.7108345032,"c":478072701.0687406659,"v":374247.0382224679,"t":1717257600}
+{"o":478072701.0687406659,"h":478944738.9340185523,"l":477322029.8835174441,"c":478874254.3552651405,"v":391403.6952867469,"t":1717261200}
+{"o":478874254.3552651405,"h":479129677.5385766625,"l":477797066.8756223917,"c":478619986.207970202,"v":389064.405875512,"t":1717264800}
+{"o":478619986.207970202,"h":479340995.2888912559,"l":477967797.8451452255,"c":478840581.4341254234,"v":469799.3521991915,"t":1717268400}
+{"o":478840581.4341254234,"h":479804650.8567180037,"l":478017274.9824720621,"c":478584767.704579711,"v":426843.9863103579,"t":1717272000}
+{"o":478584767.704579711,"h":478703644.3877199292,"l":477106718.3256521821,"c":477556416.9427654743,"v":441371.3228989667,"t":1717275600}
+{"o":477556416.9427654743,"h":478286657.5913781524,"l":476560526.0642803907,"c":476888786.2902650833,"v":401930.8881886487,"t":1717279200}
+{"o":476888786.2902650833,"h":477398966.8396993876,"l":473774144.2184105515,"c":475151318.778463006,"v":416759.4533875772,"t":1717282800}
+{"o":475151318.778463006,"h":477279092.9208902717,"l":474568801.9314262867,"c":476897167.463331461,"v":333194.0541607232,"t":1717286400}
+{"o":476897167.463331461,"h":477972964.5658724904,"l":475855193.4968732595,"c":475998156.7790437937,"v":426618.5365620387,"t":1717290000}
+{"o":475998156.7790437937,"h":476926859.0872063637,"l":473273026.7746571898,"c":474203778.6984015107,"v":467145.9670046358,"t":1717293600}
+{"o":474203778.6984015107,"h":475587237.8158627748,"l":473813207.7137513757,"c":475273816.4146521091,"v":399208.4091696605,"t":1717297200}
+{"o":475273816.4146521091,"h":475585577.4216498137,"l":474073164.2360735536,"c":474460402.552077651,"v":344714.2184453392,"t":1717300800}
+{"o":474460402.552077651,"h":475491208.8958272338,"l":474460402.552077651,"c":474913642.7340288162,"v":283611.6201311241,"t":1717304400}
+{"o":474913642.7340288162,"h":476435178.7953122258,"l":474844648.4434511065,"c":475453876.7323879004,"v":291298.6492993078,"t":1717308000}
+{"o":475453876.7323879004,"h":475731196.7021941543,"l":471742342.0265240073,"c":471987470.0352216959,"v":323597.5054657824,"t":1717311600}
+{"o":471987470.0352216959,"h":473492348.3756542206,"l":471668785.3337000608,"c":472576948.929202497,"v":249761.2970018518,"t":1717315200}
+{"o":472576948.929202497,"h":473098064.3290759325,"l":469561131.7921920419,"c":470774311.6191940904,"v":315851.52344294,"t":1717318800}
+{"o":470774311.6191940904,"h":471140766.7183873653,"l":468873488.2310874462,"c":470821723.8621647358,"v":258167.129785316,"t":1717322400}
+{"o":470821723.8621647358,"h":475423279.8441904783,"l":469564437.4564725161,"c":475069321.4333794117,"v":307612.9173192701,"t":1717326000}
+{"o":475069321.4333794117,"h":475654809.0047424436,"l":471745323.4522590041,"c":472007484.6852430105,"v":307156.9753788867,"t":1717329600}
+{"o":472007484.6852430105,"h":474602901.8000831008,"l":470847088.0029311776,"c":473821571.6076257229,"v":300100.8353424394,"t":1717333200}
+{"o":473821571.6076257229,"h":474662588.7216745615,"l":471329200.8203006983,"c":473734622.9726865888,"v":434316.9496748771,"t":1717336800}
+{"o":473734622.9726865888,"h":473795136.4329023361,"l":471468953.9220769405,"c":472497835.9087102413,"v":505215.0257516516,"t":1717340400}
+{"o":472497835.9087102413,"h":473535442.7269945741,"l":469149573.1085729599,"c":471093895.9280423522,"v":452344.6610434594,"t":1717344000}
+{"o":471093895.9280423522,"h":471116165.1027206182,"l":464701962.864931643,"c":464701962.864931643,"v":470888.4794855536,"t":1717347600}
+{"o":464701962.864931643,"h":468531207.3524420261,"l":461979396.912694335,"c":467707303.3003464341,"v":541097.5184860176,"t":1717351200}
+{"o":467707303.3003464341,"h":468545757.7368035913,"l":465197970.7633088827,"c":468073139.5033346415,"v":425511.2331402377,"t":1717354800}
+{"o":468073139.5033346415,"h":468272591.8112041354,"l":463659255.7978140712,"c":468084545.2548158765,"v":427249.8397509778,"t":1717358400}
+{"o":468084545.2548158765,"h":468599737.894689858,"l":466488382.0371305943,"c":466488382.0371305943,"v":599897.2490057164,"t":1717362000}
+{"o":466488382.0371305943,"h":469127216.5404182076,"l":466115204.8126343489,"c":468443871.0796455741,"v":410476.374473982,"t":1717365600}
+{"o":468443871.0796455741,"h":469497145.0063355565,"l":467951579.1988086104,"c":467951579.1988086104,"v":348847.4902370573,"t":1717369200}
+{"o":467951579.1988086104,"h":468960015.7055530548,"l":463804984.5136361718,"c":466040774.5656908154,"v":767653.3715931363,"t":1717372800}
+{"o":466040774.5656908154,"h":472978552.6701582074,"l":465896479.4860553145,"c":472063019.439494729,"v":690241.7082569071,"t":1717376400}
+{"o":472063019.439494729,"h":473818001.2038363814,"l":470074677.0791079402,"c":470684606.817614615,"v":442529.0861215239,"t":1717380000}
+{"o":470684606.817614615,"h":471037167.5238831639,"l":467861120.9801524878,"c":469599162.2434709668,"v":415105.627191045,"t":1717383600}
+{"o":469599162.2434709668,"h":470893766.1630058289,"l":466867837.2527662516,"c":469770597.4042853713,"v":456775.9731995396,"t":1717387200}
+{"o":469770597.4042853713,"h":473878557.9375723004,"l":469749081.9775314331,"c":472306099.1319608688,"v":437125.5161000013,"t":1717390800}
+{"o":472306099.1319608688,"h":475486633.9302052259,"l":471398831.8841603398,"c":474611903.9098759294,"v":429066.9935292059,"t":1717394400}
+{"o":474611903.9098759294,"h":475628776.9901075363,"l":472339250.7803707123,"c":474381187.0400332808,"v":393245.1740097224,"t":1717398000}
+{"o":474381187.0400332808,"h":478925275.5957526565,"l":471641583.4103582501,"c":473262629.2032774091,"v":431340.5256820207,"t":1717401600}
+{"o":473262629.2032774091,"h":473556979.5872732401,"l":470470561.7777644396,"c":471586165.1845270991,"v":340037.3250447389,"t":1717405200}
+{"o":471586165.1845270991,"h":478298615.3942418694,"l":470342388.7059217095,"c":475496156.3675499558,"v":373070.1952257201,"t":1717408800}
+{"o":475496156.3675499558,"h":477179947.8097478151,"l":474569315.0410990119,"c":475223264.103528142,"v":371553.3883444267,"t":1717412400}
+{"o":475223264.103528142,"h":480741938.6854686737,"l":475197438.3463205099,"c":480583370.5360150933,"v":436518.6259663201,"t":1717416000}
+{"o":480583370.5360150933,"h":482406986.5026023984,"l":479213254.2037736177,"c":479516789.0435442328,"v":571068.6343963665,"t":1717419600}
+{"o":479516789.0435442328,"h":480640265.7951316833,"l":470265787.4133851528,"c":471291599.1744424105,"v":690643.6352480756,"t":1717423200}
+{"o":471291599.1744424105,"h":476527741.4985502958,"l":471027182.1517114043,"c":475188373.3448607922,"v":637487.5190998313,"t":1717426800}
+{"o":475188373.3448607922,"h":475583293.1876841187,"l":471827141.1657477617,"c":473611982.1465992928,"v":492997.0549781322,"t":1717430400}
+{"o":473611982.1465992928,"h":478391096.0202645659,"l":472161023.2755531073,"c":476602757.5026410818,"v":514183.4278307747,"t":1717434000}
+{"o":476602757.5026410818,"h":479191353.8970835805,"l":475733982.2375167012,"c":479124597.1340005994,"v":447822.0723426009,"t":1717437600}
+{"o":479124597.1340005994,"h":481450497.7818886638,"l":478078630.6898100972,"c":481450497.7818886638,"v":517487.6531235682,"t":1717441200}
+{"o":626592601.4161963463,"h":634014682.7528297901,"l":614407619.6871796846,"c":626592601.4161963463,"v":576831.4452435754,"t":1710244800}
+{"o":626592601.4161963463,"h":628928476.2054011822,"l":618302785.7190127373,"c":622337734.1926050186,"v":585215.9898516474,"t":1710248400}
+{"o":622337734.1926050186,"h":629122110.2646677494,"l":612689323.9929130077,"c":617248348.1125434637,"v":711903.8501160954,"t":1710252000}
+{"o":617248348.1125434637,"h":628781894.5834963322,"l":610099633.6584019661,"c":622210337.8667141199,"v":808291.7255525037,"t":1710255600}
+{"o":622210337.8667141199,"h":624868415.6358941793,"l":603136044.5155192614,"c":605679728.400190711,"v":894796.4497715706,"t":1710259200}
+{"o":605679728.400190711,"h":622767734.2924263477,"l":449945047.5575469732,"c":610258276.0858870745,"v":1311738.036547024,"t":1710262800}
+{"o":610258276.0858870745,"h":623456741.2278439999,"l":608605645.8961023092,"c":618634135.3774194717,"v":587396.0187453832,"t":1710266400}
+{"o":618634135.3774194717,"h":621687186.4431128502,"l":593973770.5214216709,"c":621087439.4195250273,"v":463689.6904060871,"t":1710270000}
+{"o":621087439.4195250273,"h":621208057.4091141224,"l":611691177.7893345356,"c":614396339.2115117311,"v":667559.618862602,"t":1710273600}
+{"o":614396339.2115117311,"h":615514276.9285699129,"l":608973727.2276450396,"c":610797850.5777266026,"v":480155.9150995055,"t":1710277200}
+{"o":610797850.5777266026,"h":615722024.8718823195,"l":608758830.2127331495,"c":614377591.3146158457,"v":433795.7917132039,"t":1710280800}
+{"o":614377591.3146158457,"h":626233961.4075698853,"l":612377964.2050693035,"c":625579991.5375663042,"v":437282.6539389849,"t":1710284400}
+{"o":625579991.5375663042,"h":627862457.4339876175,"l":618893965.7324221134,"c":619465387.8359954357,"v":490010.8515577398,"t":1710288000}
+{"o":619465387.8359954357,"h":625281192.1241742373,"l":612597373.9773532152,"c":622678813.5323734283,"v":552198.3318538432,"t":1710291600}
+{"o":622678813.5323734283,"h":623643158.1199758053,"l":618444143.247004509,"c":620699318.1227177382,"v":357506.2448080452,"t":1710295200}
+{"o":620699318.1227177382,"h":621849741.5476007462,"l":616097258.6681103706,"c":618420525.2611098289,"v":356321.7499047002,"t":1710298800}
+{"o":618420525.2611098289,"h":622560308.5180745125,"l":616019056.4325858355,"c":621184133.4908908606,"v":338411.2143263583,"t":1710302400}
+{"o":621184133.4908908606,"h":633885622.6638635397,"l":618698265.7071100473,"c":628242965.0996773243,"v":575339.2269290753,"t":1710306000}
+{"o":628242965.0996773243,"h":633393353.9691778421,"l":627243111.17702353,"c":631604997.6812572479,"v":268233.2712793064,"t":1710309600}
+{"o":631604997.6812572479,"h":633435739.1462794542,"l":622751729.9710764885,"c":624666576.9572179317,"v":343992.9368358728,"t":1710313200}
+{"o":624666576.9572179317,"h":634349504.9813585281,"l":623501876.8100049496,"c":631197680.6389831305,"v":370096.3206471722,"t":1710316800}
+{"o":631197680.6389831305,"h":634142173.2423996925,"l":627695164.3102949858,"c":629964376.2144941092,"v":295902.7739445415,"t":1710320400}
+{"o":629964376.2144941092,"h":632786265.6366348267,"l":626116568.8280701637,"c":632480277.9179342985,"v":324416.8039224151,"t":1710324000}
+{"o":632480277.9179342985,"h":640842759.9664772749,"l":629744395.1221475601,"c":637078262.4730131626,"v":346400.3957249392,"t":1710327600}
+{"o":637078262.4730131626,"h":649953820.0554126501,"l":630234338.7394170761,"c":633230013.1399357319,"v":444178.9061251834,"t":1710331200}
+{"o":633230013.1399357319,"h":637059016.4711068869,"l":621564306.6534098387,"c":626638188.085542798,"v":520815.1772395439,"t":1710334800}
+{"o":626638188.085542798,"h":643232108.9350343943,"l":625515782.148229003,"c":642663564.2653814554,"v":567139.1723865643,"t":1710338400}
+{"o":642663564.2653814554,"h":660997964.7799636126,"l":634672179.7121078968,"c":647813188.1621159315,"v":795906.7907654608,"t":1710342000}
+{"o":647813188.1621159315,"h":656969308.5519573689,"l":633317993.6889516115,"c":656338888.9046379328,"v":745094.4603243,"t":1710345600}
+{"o":656338888.9046379328,"h":662627983.9078530073,"l":653141162.9628185034,"c":660498177.8910398483,"v":679688.7543085123,"t":1710349200}
+{"o":660498177.8910398483,"h":672046274.8132897615,"l":657970933.4202818871,"c":669033296.7134178877,"v":636650.7291766945,"t":1710352800}
+{"o":669033296.7134178877,"h":671787957.1048213243,"l":662017832.6023694277,"c":668383958.0325545073,"v":523182.3048665748,"t":1710356400}
+{"o":668383958.0325545073,"h":672678380.5499601364,"l":646380193.5441064835,"c":663001009.2333363295,"v":515883.0131310647,"t":1710360000}
+{"o":663001009.2333363295,"h":699573950.8166750669,"l":661530028.8543030024,"c":685627929.5550254583,"v":687667.6542300456,"t":1710363600}
+{"o":685627929.5550254583,"h":687582626.8520044088,"l":660196733.7029405832,"c":676124693.4161880016,"v":690764.6221530021,"t":1710367200}
+{"o":676124693.4161880016,"h":684688926.3114640713,"l":673560772.8358097076,"c":677824436.9576102495,"v":511260.9756710138,"t":1710370800}
+{"o":677824436.9576102495,"h":700717367.8466662169,"l":674282475.184368372,"c":694163012.4034135342,"v":658453.1287319491,"t":1710374400}
+{"o":694163012.4034135342,"h":698647069.1620759964,"l":678550344.8379255533,"c":688628892.9979817867,"v":653943.7588887117,"t":1710378000}
+{"o":688628892.9979817867,"h":696726796.2313560247,"l":637431331.7724548578,"c":685841771.161206007,"v":629596.5419333003,"t":1710381600}
+{"o":685841771.161206007,"h":696906497.4577093124,"l":681606712.8205319643,"c":693354929.5336073637,"v":605251.711557645,"t":1710385200}
+{"o":693354929.5336073637,"h":693354929.5336073637,"l":686100875.9840282202,"c":688740474.5714395046,"v":484141.3927305382,"t":1710388800}
+{"o":688740474.5714395046,"h":697895563.1538517475,"l":683701062.325474143,"c":689834064.9315972328,"v":513217.9880899508,"t":1710392400}
+{"o":689834064.9315972328,"h":704833213.8026525974,"l":688004919.2564694881,"c":699547149.755766511,"v":527958.7071710653,"t":1710396000}
+{"o":699547149.755766511,"h":703172093.6049426794,"l":689698366.701823473,"c":696560709.096442461,"v":509588.1959115748,"t":1710399600}
+{"o":696560709.096442461,"h":700891014.381759882,"l":695280513.8870686293,"c":700180045.3062394857,"v":518407.2566206808,"t":1710403200}
+{"o":700180045.3062394857,"h":723796001.1155346632,"l":698790649.8474075794,"c":712784915.0194222927,"v":677946.8436213429,"t":1710406800}
+{"o":712784915.0194222927,"h":721343457.9037423134,"l":683444250.4492903948,"c":716226224.6099274158,"v":740483.6547850412,"t":1710410400}
+{"o":716226224.6099274158,"h":717889212.374843359,"l":696943268.7684967518,"c":716155281.5135730505,"v":670932.0269080495,"t":1710414000}
+{"o":716155281.5135730505,"h":719124188.3654022217,"l":700899703.1391936541,"c":712185281.2638287544,"v":623651.3904310714,"t":1710417600}
+{"o":712185281.2638287544,"h":714196016.05509758,"l":662979947.3295778036,"c":687702159.3302675486,"v":923608.6340091126,"t":1710421200}
+{"o":687702159.3302675486,"h":707615780.6408375502,"l":148072512.9906563163,"c":173542902.5665572584,"v":942148.8872367739,"t":1710424800}
+{"o":173542902.5665572584,"h":177971880.8667125404,"l":169737358.4157546759,"c":173229965.3181018829,"v":1115801.2472163432,"t":1710428400}
+{"o":173229965.3181018829,"h":178585923.4193894267,"l":167373990.0698621273,"c":173053966.7716258168,"v":1086616.4173447411,"t":1710432000}
+{"o":173053966.7716258168,"h":174980520.5410140455,"l":171005201.630695343,"c":171225728.591227144,"v":796983.8786758976,"t":1710435600}
+{"o":171225728.591227144,"h":171623440.1278704107,"l":164921114.450302273,"c":167842647.1573751867,"v":836894.8168180292,"t":1710439200}
+{"o":167842647.1573751867,"h":170408487.0362021029,"l":162128515.2880100608,"c":165084264.8214606345,"v":1159190.3490875922,"t":1710442800}
+{"o":165084264.8214606345,"h":172068430.6638757288,"l":164879345.6557005346,"c":171205697.3307056129,"v":731077.5022154675,"t":1710446400}
+{"o":171205697.3307056129,"h":172981843.9652612805,"l":170341758.4972225726,"c":171910406.9108965993,"v":572212.2952224625,"t":1710450000}
+{"o":171910406.9108965993,"h":176808194.9161586463,"l":171905137.3443233073,"c":175628964.7615051866,"v":722860.4354238115,"t":1710453600}
+{"o":175628964.7615051866,"h":181410395.778332144,"l":175469735.5941437781,"c":179085432.3958080113,"v":678287.3176929227,"t":1710457200}
+{"o":179085432.3958080113,"h":182829125.8491275907,"l":178304323.1331785321,"c":182031687.8790554404,"v":750346.2511375337,"t":1710460800}
+{"o":182031687.8790554404,"h":187543546.1054608524,"l":181404472.359107554,"c":185554171.2790943086,"v":947727.0353153372,"t":1710464400}
+{"o":185554171.2790943086,"h":187302529.3920971751,"l":177316089.5428535342,"c":181119142.3421449363,"v":1235718.7734081619,"t":1710468000}
+{"o":181119142.3421449363,"h":183754303.8337024748,"l":172258165.3620417714,"c":177653468.3733646274,"v":1555558.949822363,"t":1710471600}
+{"o":177653468.3733646274,"h":181161981.0752574205,"l":173747656.55910483,"c":174949345.6380719543,"v":1234046.6366234801,"t":1710475200}
+{"o":174949345.6380719543,"h":180437433.4381955862,"l":174399462.7848219872,"c":175861304.7291748524,"v":1062481.2092934276,"t":1710478800}
+{"o":175861304.7291748524,"h":183579752.2175275385,"l":174925668.1390209198,"c":180948060.5876990557,"v":1063076.5206620323,"t":1710482400}
+{"o":180948060.5876990557,"h":181398742.9069311321,"l":174621199.4799898863,"c":177691167.7671289742,"v":782077.3198151514,"t":1710486000}
+{"o":177691167.7671289742,"h":179866375.6270383,"l":168710311.6466332972,"c":169868880.1746031344,"v":1282539.6801984503,"t":1710489600}
+{"o":169868880.1746031344,"h":176750163.8516130745,"l":167225501.5156770945,"c":175862788.6690855026,"v":1661394.2274254053,"t":1710493200}
+{"o":175862788.6690855026,"h":175862788.6690855026,"l":172226028.7839040458,"c":172572189.7454386353,"v":1023700.1454514032,"t":1710496800}
+{"o":172572189.7454386353,"h":173358024.5651723444,"l":167873247.0644949377,"c":171682410.9233928919,"v":1015091.9113312308,"t":1710500400}
+{"o":171682410.9233928919,"h":175165455.9624987543,"l":170021141.1841064394,"c":173997211.4973014593,"v":1076331.7205563788,"t":1710504000}
+{"o":173997211.4973014593,"h":186299704.13426736,"l":172549842.4744670689,"c":183041698.9063431621,"v":1263109.4234717391,"t":1710507600}
+{"o":183041698.9063431621,"h":184264047.5965856612,"l":179629547.666850239,"c":183210396.8350772262,"v":1239439.4516119978,"t":1710511200}
+{"o":183210396.8350772262,"h":185766753.4014108777,"l":179436637.8469064832,"c":182713276.8325522244,"v":1441675.4993229024,"t":1710514800}
+{"o":182713276.8325522244,"h":184846789.2981806099,"l":179144028.1167420149,"c":182249887.279537946,"v":1434364.1502245907,"t":1710518400}
+{"o":182249887.279537946,"h":183944043.7978141606,"l":180218418.3901251554,"c":182295218.0399662554,"v":966830.1726899781,"t":1710522000}
+{"o":182295218.0399662554,"h":808807284.499604702,"l":181312930.4913988709,"c":803275388.3927516937,"v":1064248.1377553514,"t":1710525600}
+{"o":803275388.3927516937,"h":812543302.1313841343,"l":782947425.7901134491,"c":786787502.7051079273,"v":1089933.2709853114,"t":1710529200}
+{"o":786787502.7051079273,"h":788576045.2864209414,"l":753841675.4748497009,"c":760050168.3405957222,"v":1187167.1266332027,"t":1710532800}
+{"o":760050168.3405957222,"h":772383460.9195619822,"l":757417371.0467290878,"c":770573340.9173545837,"v":682832.7330347263,"t":1710536400}
+{"o":770573340.9173545837,"h":791366238.939363718,"l":767614623.1748335361,"c":791366238.939363718,"v":658036.3233385812,"t":1710540000}
+{"o":791366238.939363718,"h":797605808.7024034262,"l":782181233.5416601896,"c":790068671.7677465677,"v":793198.3836350087,"t":1710543600}
+{"o":790068671.7677465677,"h":793556317.245298624,"l":775807103.6449801922,"c":779058209.9817125797,"v":756328.9526505619,"t":1710547200}
+{"o":779058209.9817125797,"h":802099741.5032068491,"l":728555657.3547347784,"c":746896660.0514998436,"v":865407.3192427534,"t":1710550800}
+{"o":746896660.0514998436,"h":752208556.2624304295,"l":740299303.291164875,"c":751464721.6862649918,"v":838872.4948848005,"t":1710554400}
+{"o":751464721.6862649918,"h":763300223.0752968788,"l":748199050.3241134882,"c":757377784.3371450901,"v":1120986.4416221743,"t":1710558000}
+{"o":757377784.3371450901,"h":767071613.6686182022,"l":751735647.0711706877,"c":758908991.8672651052,"v":1041493.5013303141,"t":1710561600}
+{"o":758908991.8672651052,"h":778702655.8633580208,"l":744524755.7964435816,"c":772002852.3259524107,"v":1351933.7329305103,"t":1710565200}
+{"o":772002852.3259524107,"h":772519801.3347064257,"l":757760179.3803969622,"c":762983601.5760982037,"v":959295.5506303959,"t":1710568800}
+{"o":762983601.5760982037,"h":778016413.8345506191,"l":760973804.7998079062,"c":774985859.0249947309,"v":1026620.6261418845,"t":1710572400}
+{"o":774985859.0249947309,"h":779914957.4681868553,"l":768831057.0341601372,"c":770334823.0085281134,"v":712614.4777704858,"t":1710576000}
+{"o":770334823.0085281134,"h":782179400.6882401705,"l":758199189.577206254,"c":769034876.2186295986,"v":1072791.4804636911,"t":1710579600}
+{"o":769034876.2186295986,"h":784336197.9100855589,"l":765091077.0992250443,"c":775359479.6853396893,"v":1254375.4837577387,"t":1710583200}
+{"o":775359479.6853396893,"h":781377189.1368356943,"l":737765643.4786349535,"c":749209081.4864253998,"v":1516020.0318176763,"t":1710586800}
+{"o":749209081.4864253998,"h":756534395.2880756855,"l":730568344.4584349394,"c":741968120.0332175493,"v":1464470.777413466,"t":1710590400}
+{"o":741968120.0332175493,"h":752664120.9347846508,"l":734010508.6169914007,"c":734270672.5169458389,"v":1204559.2236896909,"t":1710594000}
+{"o":734270672.5169458389,"h":743407386.0658819675,"l":730575510.1631808281,"c":741054999.2148679495,"v":1286319.857225846,"t":1710597600}
+{"o":741054999.2148679495,"h":761877816.4318453074,"l":734969616.6776162386,"c":758328274.250353694,"v":1188344.6121583204,"t":1710601200}
+{"o":758328274.250353694,"h":760188442.1498172283,"l":743184252.162659049,"c":749352492.5679270029,"v":1290178.2944459256,"t":1710604800}
+{"o":749352492.5679270029,"h":751710349.299511075,"l":716401750.2442429066,"c":731805798.3135948181,"v":1527790.3718531013,"t":1710608400}
+{"o":731805798.3135948181,"h":737447391.3090821505,"l":691185068.1974419355,"c":712229370.8464237452,"v":1666440.4399746852,"t":1710612000}
+{"o":712229370.8464237452,"h":724794683.7497172356,"l":695597641.7991143465,"c":700693921.1157500744,"v":1057492.0411915472,"t":1710615600}
+{"o":700693921.1157500744,"h":723658699.9180210829,"l":690043214.9694081545,"c":712234334.523668766,"v":906296.813194226,"t":1710619200}
+{"o":712234334.523668766,"h":718268984.3828878403,"l":681862331.408755064,"c":696413249.6329323053,"v":993699.0925024832,"t":1710622800}
+{"o":696413249.6329323053,"h":709575246.6035163403,"l":674388617.5336370468,"c":698822419.2044649124,"v":874612.3985286055,"t":1710626400}
+{"o":698822419.2044649124,"h":710856267.6305112839,"l":683775765.0958353281,"c":702939692.8626204729,"v":1159998.7584841934,"t":1710630000}
+{"o":702939692.8626204729,"h":731443536.4334716797,"l":701424283.9569941759,"c":703867917.6210589409,"v":991775.4983417386,"t":1710633600}
+{"o":703867917.6210589409,"h":721660672.8843181133,"l":703629653.9250128269,"c":721335589.9483865499,"v":720744.0128839369,"t":1710637200}
+{"o":721335589.9483865499,"h":726387884.5428847075,"l":710711085.2649056911,"c":723840739.8289211988,"v":786132.5688652333,"t":1710640800}
+{"o":723840739.8289211988,"h":725350439.7596759796,"l":709801638.6330798864,"c":719879689.6395238638,"v":901127.640598295,"t":1710644400}
+{"o":719879689.6395238638,"h":721459501.8186284304,"l":705320567.2452750206,"c":710028471.1341618299,"v":984940.7523112305,"t":1710648000}
+{"o":710028471.1341618299,"h":726333914.7808730602,"l":705979931.2277345657,"c":725242621.1356990337,"v":1345594.5233993202,"t":1710651600}
+{"o":725242621.1356990337,"h":734188496.0790159702,"l":706147225.4655870199,"c":706766683.40728724,"v":1801971.3644683107,"t":1710655200}
+{"o":706766683.40728724,"h":711687397.0972130299,"l":689391183.2663805485,"c":702310054.7336864471,"v":1805657.1571022091,"t":1710658800}
+{"o":702310054.7336864471,"h":725110191.3751499653,"l":693828222.0773128271,"c":719978530.2748690844,"v":1228661.1813016022,"t":1710662400}
+{"o":719978530.2748690844,"h":724620075.9074379206,"l":713435699.6600371599,"c":717032176.223180294,"v":909777.918145014,"t":1710666000}
+{"o":717032176.223180294,"h":749157941.356251359,"l":716971812.8990528584,"c":745421149.9689917564,"v":962500.706418558,"t":1710669600}
+{"o":745421149.9689917564,"h":747822020.8118133545,"l":737999140.1780518293,"c":740061823.6427173615,"v":870649.0126360357,"t":1710673200}
+{"o":740061823.6427173615,"h":754875854.9650056362,"l":727247519.991230011,"c":732032913.113653183,"v":1261674.9492819633,"t":1710676800}
+{"o":732032913.113653183,"h":745556181.3000873327,"l":729699172.5015586615,"c":745139462.6182209253,"v":981556.9286590923,"t":1710680400}
+{"o":745139462.6182209253,"h":745424218.9810868502,"l":734931347.6628448963,"c":742874553.5076670647,"v":898104.6493982773,"t":1710684000}
+{"o":742874553.5076670647,"h":756648277.7241966724,"l":735664122.9261484146,"c":755048068.96329844,"v":839305.2712214023,"t":1710687600}
+{"o":755048068.96329844,"h":757532687.4077045918,"l":732762441.7721313238,"c":737558567.1344702244,"v":768975.6131966382,"t":1710691200}
+{"o":737558567.1344702244,"h":748514733.6612199545,"l":734527781.3983223438,"c":747865758.100626111,"v":692371.5649790858,"t":1710694800}
+{"o":747865758.100626111,"h":756754758.0321171284,"l":741330921.9864962101,"c":745108454.6827669144,"v":812166.5985191189,"t":1710698400}
+{"o":745108454.6827669144,"h":751325512.7369890213,"l":743139485.3665452003,"c":747691908.0758043528,"v":601916.4549758784,"t":1710702000}
+{"o":747691908.0758043528,"h":756084355.5664300919,"l":744557585.9787101746,"c":751570793.4677098989,"v":668063.1550127338,"t":1710705600}
+{"o":751570793.4677098989,"h":757501519.9885286093,"l":748858426.389590621,"c":751193633.4814964533,"v":609476.3294992066,"t":1710709200}
+{"o":751193633.4814964533,"h":779972448.5851413012,"l":748808327.6713690758,"c":766903669.1512073278,"v":816189.8079290998,"t":1710712800}
+{"o":766903669.1512073278,"h":777460652.0408446789,"l":757050149.8493193388,"c":769894645.8545354605,"v":1073172.8427689029,"t":1710716400}
+{"o":769894645.8545354605,"h":770803797.8123142719,"l":740216855.9302380085,"c":747823681.021692276,"v":789788.1639312732,"t":1710720000}
+{"o":747823681.021692276,"h":763794078.4478164911,"l":739846180.0887135267,"c":759924521.0920625925,"v":712322.3843982281,"t":1710723600}
+{"o":759924521.0920625925,"h":778994716.1425290108,"l":747481374.3633702993,"c":765171799.0079096556,"v":650388.5291081815,"t":1710727200}
+{"o":765171799.0079096556,"h":778721633.9085105658,"l":757655742.0609941483,"c":764036622.9730744362,"v":796900.0810189919,"t":1710730800}
+{"o":764036622.9730744362,"h":768606149.9525467157,"l":752971562.4614863396,"c":761523411.2568956614,"v":721043.1352079588,"t":1710734400}
+{"o":761523411.2568956614,"h":767636468.1059299707,"l":756422146.7775650024,"c":763182160.5061610937,"v":679368.6329557714,"t":1710738000}
+{"o":763182160.5061610937,"h":766260020.9700403214,"l":754095079.1001293659,"c":755117567.0005620718,"v":553093.5556524626,"t":1710741600}
+{"o":755117567.0005620718,"h":764522815.9356738329,"l":741371727.8080617189,"c":761594233.5171099901,"v":1387473.1868946529,"t":1710745200}
+{"o":761594233.5171099901,"h":764261344.9637379646,"l":744720835.4281543493,"c":760566666.4225815535,"v":2462795.5334035805,"t":1710748800}
+{"o":760566666.4225815535,"h":780390986.5681176186,"l":750298993.9652975798,"c":776770738.7718954086,"v":2974229.0219793753,"t":1710752400}
+{"o":776770738.7718954086,"h":794586731.5947999954,"l":774647800.4308702946,"c":783128768.6974117756,"v":3669253.7085433099,"t":1710756000}
+{"o":783128768.6974117756,"h":784792114.4397289753,"l":770241830.8406956196,"c":781048810.6628201008,"v":2479465.568923383,"t":1710759600}
+{"o":781048810.6628201008,"h":784233367.3093421459,"l":770611284.4891330004,"c":783029337.678383112,"v":1764218.4759631867,"t":1710763200}
+{"o":783029337.678383112,"h":792195742.4237196445,"l":756385819.2019966841,"c":768088077.0978894234,"v":1833384.7410095187,"t":1710766800}
+{"o":768088077.0978894234,"h":811808822.2264711857,"l":743997546.2369294167,"c":752683734.566349864,"v":1573011.7073878238,"t":1710770400}
+{"o":752683734.566349864,"h":764674927.2493362427,"l":707200968.0875189304,"c":763863863.9404822588,"v":1325990.7262531882,"t":1710774000}
+{"o":763863863.9404822588,"h":850884166.4330229759,"l":733606297.6161689758,"c":748070409.8507188559,"v":1403785.0268847116,"t":1710777600}
+{"o":748070409.8507188559,"h":758896862.8050739765,"l":733050298.5987435579,"c":741508497.9338146448,"v":1418415.627074166,"t":1710781200}
+{"o":741508497.9338146448,"h":750924215.4547016621,"l":737764352.3575800657,"c":746994979.5351999998,"v":852048.6275664879,"t":1710784800}
+{"o":746994979.5351999998,"h":755021039.0245978832,"l":740157363.3347439766,"c":743652314.0879127979,"v":711070.3127070972,"t":1710788400}
+{"o":743652314.0879127979,"h":758559099.7461898327,"l":743652314.0879127979,"c":751225533.1215252876,"v":642338.8635003632,"t":1710792000}
+{"o":751225533.1215252876,"h":768349043.414285183,"l":735906514.1274160147,"c":743986068.8059654236,"v":786127.9845504642,"t":1710795600}
+{"o":743986068.8059654236,"h":748143013.0628207922,"l":707348055.93676579,"c":716879966.4978160858,"v":1366820.6260094563,"t":1710799200}
+{"o":716879966.4978160858,"h":723726011.3279684782,"l":706640465.7039546967,"c":709435840.1958822012,"v":1126042.7845711182,"t":1710802800}
+{"o":709435840.1958822012,"h":721731073.8309500217,"l":698129998.8284221888,"c":701768691.6616740227,"v":1528959.5097281646,"t":1710806400}
+{"o":701768691.6616740227,"h":709190379.6098031998,"l":668146142.8387192488,"c":685072552.1335401535,"v":2070014.4052499866,"t":1710810000}
+{"o":685072552.1335401535,"h":699536019.757778883,"l":662682150.8381768465,"c":672021242.0467345715,"v":1313385.5681587197,"t":1710813600}
+{"o":672021242.0467345715,"h":681521255.4196890593,"l":655163537.073782444,"c":674985816.4890688658,"v":1253867.5274014361,"t":1710817200}
+{"o":674985816.4890688658,"h":697886792.5574558973,"l":671841087.1855471134,"c":683128732.0092630386,"v":1929075.9734468099,"t":1710820800}
+{"o":683128732.0092630386,"h":692118803.9993883371,"l":670024041.5835469961,"c":679179164.0038628578,"v":2283445.2220813427,"t":1710824400}
+{"o":679179164.0038628578,"h":689125145.708127141,"l":660834380.4926884174,"c":673937672.3440008163,"v":1406898.6414693482,"t":1710828000}
+{"o":673937672.3440008163,"h":684695025.940571785,"l":653874992.0248229504,"c":681267590.3663265705,"v":1567829.3909320389,"t":1710831600}
+{"o":681267590.3663265705,"h":686060391.4141622782,"l":625572103.942148447,"c":647090076.8953971863,"v":1353468.0081256733,"t":1710835200}
+{"o":647090076.8953971863,"h":664503906.9312520027,"l":630297010.4910879135,"c":660115501.6494702101,"v":1317696.0389970355,"t":1710838800}
+{"o":660115501.6494702101,"h":661546653.7270981073,"l":634647162.646466732,"c":646126590.6676495075,"v":995781.1085462508,"t":1710842400}
+{"o":646126590.6676495075,"h":658682315.6431519985,"l":625652834.8777493238,"c":654531373.8454129696,"v":1237519.6412636382,"t":1710846000}
+{"o":654531373.8454129696,"h":695874805.4635580778,"l":652099678.5026355982,"c":674093877.9927756786,"v":1210239.7661357392,"t":1710849600}
+{"o":674093877.9927756786,"h":676972056.3164086342,"l":661136205.0382709503,"c":668325226.5879892111,"v":917942.3820741206,"t":1710853200}
+{"o":668325226.5879892111,"h":669216840.1664911509,"l":651306702.8294273615,"c":659650346.0942670107,"v":845336.1690586904,"t":1710856800}
+{"o":659650346.0942670107,"h":679371318.4284435511,"l":643224937.6785677671,"c":673184176.0237699747,"v":1034016.498378701,"t":1710860400}
+{"o":673184176.0237699747,"h":685660314.5663856268,"l":667888373.8782858849,"c":677517675.1586700678,"v":1154417.7925811517,"t":1710864000}
+{"o":677517675.1586700678,"h":687229495.9471553564,"l":669522696.6500965357,"c":675210694.0446947813,"v":954030.1212898537,"t":1710867600}
+{"o":675210694.0446947813,"h":676357675.8666303158,"l":660530417.7228575945,"c":667736865.9697738886,"v":653937.9874887414,"t":1710871200}
+{"o":667736865.9697738886,"h":679481936.7485187054,"l":662711580.6480338573,"c":668748415.4872506857,"v":725209.1584181702,"t":1710874800}
+{"o":668748415.4872506857,"h":671619895.4582666159,"l":637072803.1558303833,"c":642336788.9528921843,"v":899256.1277369519,"t":1710878400}
+{"o":642336788.9528921843,"h":644796365.6578778028,"l":625706480.9155573845,"c":634317478.9630607367,"v":747858.9533629199,"t":1710882000}
+{"o":634317478.9630607367,"h":636407930.8381582499,"l":601639948.4775419235,"c":621081368.3808113337,"v":1598058.2464201266,"t":1710885600}
+{"o":621081368.3808113337,"h":630914817.1528049707,"l":597888082.8038544655,"c":623165185.0944830179,"v":1241209.4523673123,"t":1710889200}
+{"o":623165185.0944830179,"h":647745792.1110290289,"l":622153890.5951696634,"c":646086754.0459572077,"v":1185689.1852417237,"t":1710892800}
+{"o":646086754.0459572077,"h":649279861.1913509369,"l":623982066.5839487314,"c":632084360.9420419931,"v":968334.4587191873,"t":1710896400}
+{"o":632084360.9420419931,"h":645904805.9398252964,"l":630387523.0525603294,"c":641316401.7304936647,"v":625893.617910036,"t":1710900000}
+{"o":641316401.7304936647,"h":651844143.2499434948,"l":624031236.7373927832,"c":625741445.7391809225,"v":803172.9128041513,"t":1710903600}
+{"o":625741445.7391809225,"h":633103836.268966794,"l":613171016.5174491405,"c":619049208.8923633099,"v":877472.3805270307,"t":1710907200}
+{"o":619049208.8923633099,"h":621692402.3428381681,"l":596193672.5925481319,"c":614075574.1518211365,"v":925689.8755736776,"t":1710910800}
+{"o":614075574.1518211365,"h":624224253.6839436293,"l":611122531.9246268272,"c":620406337.6727150679,"v":565027.5626793602,"t":1710914400}
+{"o":620406337.6727150679,"h":646795141.9586194754,"l":618764877.1002863646,"c":641026733.8200206757,"v":671382.2626461835,"t":1710918000}
+{"o":641026733.8200206757,"h":659183466.2726233006,"l":625916604.2240296602,"c":632337299.3379019499,"v":576861.367322796,"t":1710921600}
+{"o":632337299.3379019499,"h":639831998.2154866457,"l":630926458.3119333982,"c":633681191.8501099348,"v":494217.4482786733,"t":1710925200}
+{"o":633681191.8501099348,"h":637121513.4457299709,"l":626542868.1526679993,"c":634198324.9005963802,"v":449790.9193428882,"t":1710928800}
+{"o":634198324.9005963802,"h":647740564.9861519337,"l":630012659.4138789177,"c":636113756.9128738642,"v":525412.3599486424,"t":1710932400}
+{"o":636113756.9128738642,"h":653943590.9488964081,"l":631865063.6704964638,"c":647858026.672296524,"v":1070806.6872523478,"t":1710936000}
+{"o":647858026.672296524,"h":647858026.672296524,"l":634411117.3844919205,"c":636373219.684155941,"v":1043835.8565544868,"t":1710939600}
+{"o":636373219.684155941,"h":649464721.5305995941,"l":634067543.9084582329,"c":647054405.3681488037,"v":804940.5321443353,"t":1710943200}
+{"o":647054405.3681488037,"h":652097191.0247944593,"l":628623057.1652296782,"c":630863614.4169564247,"v":972157.3278797553,"t":1710946800}
+{"o":630863614.4169564247,"h":637242896.0503661633,"l":611814842.4800442457,"c":621218238.9389910698,"v":1078545.9916118467,"t":1710950400}
+{"o":621218238.9389910698,"h":642689470.7358759642,"l":616765339.8228131533,"c":636602562.5142997503,"v":860643.0841028152,"t":1710954000}
+{"o":636602562.5142997503,"h":682329774.1949138641,"l":632085592.8695778847,"c":675549000.9676969051,"v":1221379.0409702186,"t":1710957600}
+{"o":675549000.9676969051,"h":677669351.1924747229,"l":665994540.0980534554,"c":670652249.0843360424,"v":1035951.762699952,"t":1710961200}
+{"o":670652249.0843360424,"h":692957553.2731158733,"l":667694951.5014710426,"c":685900831.9562751055,"v":922724.2186482106,"t":1710964800}
+{"o":685900831.9562751055,"h":698310641.2553451061,"l":678615318.4505708218,"c":697834788.8554019928,"v":590161.6755350468,"t":1710968400}
+{"o":697834788.8554019928,"h":710186141.5673450232,"l":678490204.2299571037,"c":694068736.3297462463,"v":706037.4026352948,"t":1710972000}
+{"o":694068736.3297462463,"h":710884194.399684906,"l":690822591.874235034,"c":700943445.4562872648,"v":797969.2532725714,"t":1710975600}
+{"o":700943445.4562872648,"h":716193244.6905001402,"l":691743205.511498332,"c":705110100.9421696663,"v":917794.0782689636,"t":1710979200}
+{"o":705110100.9421696663,"h":716157649.0066478252,"l":696609434.7932105064,"c":706586735.1571164131,"v":704193.4774520599,"t":1710982800}
+{"o":706586735.1571164131,"h":711931224.698112011,"l":703932521.7491388321,"c":708034087.692358613,"v":589188.7009652738,"t":1710986400}
+{"o":708034087.692358613,"h":717054823.8447058201,"l":699043474.4199608564,"c":701644934.1057676077,"v":679638.8389740695,"t":1710990000}
+{"o":701644934.1057676077,"h":705549293.9721568823,"l":691375105.3132858276,"c":694967984.6898986101,"v":522435.0058877915,"t":1710993600}
+{"o":694967984.6898986101,"h":699234862.9452396631,"l":681389799.8832423687,"c":697176892.5279345512,"v":618028.016294899,"t":1710997200}
+{"o":697176892.5279345512,"h":710724832.5021994114,"l":691476576.1989457607,"c":698303046.4628821611,"v":1179938.8352654176,"t":1711000800}
+{"o":698303046.4628821611,"h":704667290.0322088003,"l":689952750.6946970224,"c":693438979.3760485649,"v":1197008.8964414552,"t":1711004400}
+{"o":693438979.3760485649,"h":703717807.498185277,"l":690397484.327252388,"c":690554082.7337280512,"v":699246.4535000045,"t":1711008000}
+{"o":690554082.7337280512,"h":697655957.2453359365,"l":684485489.9644572735,"c":689010659.1269134283,"v":582555.7585293668,"t":1711011600}
+{"o":689010659.1269134283,"h":697847040.6839342117,"l":686459876.0361996889,"c":694761247.8413691521,"v":866370.1985973275,"t":1711015200}
+{"o":694761247.8413691521,"h":702073999.2834482193,"l":688741363.33463943,"c":694142952.9809595346,"v":775948.9346248016,"t":1711018800}
+{"o":694142952.9809595346,"h":702636744.067937851,"l":692883316.3679431677,"c":696789166.3712079525,"v":657709.0586729002,"t":1711022400}
+{"o":696789166.3712079525,"h":703109411.4265371561,"l":650853950.3509677649,"c":650977164.5007477999,"v":735565.0134502454,"t":1711026000}
+{"o":650977164.5007477999,"h":662887411.8118613958,"l":648511927.9631280899,"c":653391614.0192551613,"v":808342.8568629618,"t":1711029600}
+{"o":653391614.0192551613,"h":654411460.772141099,"l":638822407.1904414892,"c":644211781.8666726351,"v":823977.1203419162,"t":1711033200}
+{"o":644211781.8666726351,"h":651001015.2827403545,"l":637429984.6486836672,"c":648430501.3599393368,"v":697893.438267466,"t":1711036800}
+{"o":648430501.3599393368,"h":653567971.5293962955,"l":626639413.5500193834,"c":629567373.7362616062,"v":642705.2459028816,"t":1711040400}
+{"o":629567373.7362616062,"h":637263400.6583086252,"l":616070272.4326758385,"c":625496600.0853439569,"v":697789.0557575841,"t":1711044000}
+{"o":625496600.0853439569,"h":628310770.9763460159,"l":619813902.6520507336,"c":623390653.8228955269,"v":446912.7155667199,"t":1711047600}
+{"o":623390653.8228955269,"h":637673096.2102754116,"l":615276327.8127626181,"c":628804723.4085193872,"v":558566.7149272591,"t":1711051200}
+{"o":628804723.4085193872,"h":631070409.9979382753,"l":552068777.0163199902,"c":563877167.0801190138,"v":347387.7279962667,"t":1711054800}
+{"o":563877167.0801190138,"h":568944254.3636245728,"l":558534829.9468566179,"c":559025296.0535670519,"v":406436.4029910705,"t":1711058400}
+{"o":559025296.0535670519,"h":564235523.7092730999,"l":558184946.4091595411,"c":562929666.1326391697,"v":378941.5203208042,"t":1711062000}
+{"o":562929666.1326391697,"h":570295536.7648223639,"l":557402224.1047064066,"c":561134097.958717823,"v":682827.149699913,"t":1711065600}
+{"o":561134097.958717823,"h":563441000.9960561991,"l":546711345.3543666601,"c":547229603.119202137,"v":598353.163478712,"t":1711069200}
+{"o":547229603.119202137,"h":552402448.6768001318,"l":545830230.5566068888,"c":551678948.0169271231,"v":542076.0707321601,"t":1711072800}
+{"o":551678948.0169271231,"h":564057134.7341510057,"l":551678948.0169271231,"c":561268254.5561330318,"v":613841.2944762419,"t":1711076400}
+{"o":561268254.5561330318,"h":564264095.7183051109,"l":556597058.7988576889,"c":562198117.006970644,"v":622497.2970592389,"t":1711080000}
+{"o":562198117.006970644,"h":569673862.0081198215,"l":557012226.7834367752,"c":567624159.0356599092,"v":527029.9927587898,"t":1711083600}
+{"o":567624159.0356599092,"h":571424183.2413401604,"l":564854333.1875081062,"c":569807292.1717722416,"v":562832.8621040612,"t":1711087200}
+{"o":569807292.1717722416,"h":570602984.227568984,"l":562427543.0545147657,"c":564584920.5653933287,"v":470457.7723953145,"t":1711090800}
+{"o":564584920.5653933287,"h":568312943.1654399633,"l":557345243.5901060104,"c":559005433.9042428732,"v":410768.7465111128,"t":1711094400}
+{"o":559005433.9042428732,"h":562167031.7684850693,"l":554551443.5773582458,"c":555576503.7608032227,"v":398298.5409051873,"t":1711098000}
+{"o":555576503.7608032227,"h":557688031.8823949099,"l":549034484.378205657,"c":550294752.8018124104,"v":539291.7081062258,"t":1711101600}
+{"o":550294752.8018124104,"h":553384987.8561066389,"l":541403099.7031193972,"c":542537349.5753688812,"v":638647.0698300665,"t":1711105200}
+{"o":542537349.5753688812,"h":548572234.6727029085,"l":539731918.7010480165,"c":545482912.6158927679,"v":623099.6242452684,"t":1711108800}
+{"o":545482912.6158927679,"h":548109899.2406989336,"l":530320273.2148109674,"c":532764574.0445947051,"v":729670.8964002097,"t":1711112400}
+{"o":532764574.0445947051,"h":536833517.217546165,"l":528743865.583306253,"c":531269034.5312646031,"v":736295.6001494561,"t":1711116000}
+{"o":531269034.5312646031,"h":550233646.1156795025,"l":530935124.8576187491,"c":545398576.150280714,"v":725847.3038488809,"t":1711119600}
+{"o":545398576.150280714,"h":545402939.3009538651,"l":534904130.3343144059,"c":541376427.371260047,"v":805404.132340492,"t":1711123200}
+{"o":541376427.371260047,"h":548493704.5622190237,"l":539631345.4460371733,"c":548403310.5934871435,"v":560973.789767233,"t":1711126800}
+{"o":548403310.5934871435,"h":550167362.476159811,"l":543810317.1192430258,"c":547002633.557128191,"v":463463.4601832938,"t":1711130400}
+{"o":547002633.557128191,"h":556727631.1098068953,"l":543149646.2086070776,"c":549272586.6137418747,"v":385960.9657288748,"t":1711134000}
+{"o":549272586.6137418747,"h":551216832.2030917406,"l":541420399.6563477516,"c":543577526.9046778679,"v":422704.5711825365,"t":1711137600}
+{"o":543577526.9046778679,"h":544458623.662825942,"l":532982730.9146091342,"c":540885915.6572009325,"v":570419.9576693604,"t":1711141200}
+{"o":540885915.6572009325,"h":542859240.2850193977,"l":533877686.9466627836,"c":540938320.9798945189,"v":406267.3564708353,"t":1711144800}
+{"o":540938320.9798945189,"h":556287976.5024586916,"l":540083644.4010885954,"c":555741862.7716690302,"v":452619.3735811998,"t":1711148400}
+{"o":555741862.7716690302,"h":556976016.3419090509,"l":551235423.2416450977,"c":551890685.5136711597,"v":389877.2594826409,"t":1711152000}
+{"o":551890685.5136711597,"h":565696451.9348523617,"l":549384763.1974458694,"c":559120930.8803703785,"v":474863.1385257517,"t":1711155600}
+{"o":559120930.8803703785,"h":560019788.3557724953,"l":550992452.6934927702,"c":554048118.1956501007,"v":415830.3822189746,"t":1711159200}
+{"o":554048118.1956501007,"h":554068034.0714635849,"l":537069943.7339235544,"c":541966155.1539560556,"v":442164.1988285932,"t":1711162800}
+{"o":541966155.1539560556,"h":546007272.9070307016,"l":541064648.0531404018,"c":542238521.9090074301,"v":348481.5701726404,"t":1711166400}
+{"o":542238521.9090074301,"h":545302144.2895302773,"l":540354257.7361781597,"c":544235733.4489064217,"v":296112.832500594,"t":1711170000}
+{"o":544235733.4489064217,"h":550049439.7093635798,"l":541760601.2657505274,"c":548614490.6548779011,"v":335955.4091630667,"t":1711173600}
+{"o":548614490.6548779011,"h":559550933.5691320896,"l":548249445.2324671745,"c":554664242.1432387829,"v":378833.5164862087,"t":1711177200}
+{"o":554664242.1432387829,"h":558173475.9265961647,"l":550613045.6246472597,"c":554137956.7631398439,"v":355562.3962017356,"t":1711180800}
+{"o":554137956.7631398439,"h":555236901.9909934998,"l":545008204.3122339249,"c":552680812.9428993464,"v":293693.5455503369,"t":1711184400}
+{"o":552680812.9428993464,"h":556982204.4170645475,"l":550330506.0119578838,"c":551007991.2202372551,"v":275931.3498237332,"t":1711188000}
+{"o":551007991.2202372551,"h":555298633.5081429482,"l":550010010.4229888916,"c":554060071.174770236,"v":291652.3772541452,"t":1711191600}
+{"o":554060071.174770236,"h":559534809.0498785973,"l":551431177.8801363707,"c":557820163.9009792805,"v":302720.5803909045,"t":1711195200}
+{"o":557820163.9009792805,"h":559797723.3523894548,"l":552001113.5736718178,"c":557527032.5255640745,"v":365346.440307097,"t":1711198800}
+{"o":557527032.5255640745,"h":564806806.8656340837,"l":552802847.2534172535,"c":560158737.9972738028,"v":453232.3177393684,"t":1711202400}
+{"o":560158737.9972738028,"h":562561409.5440196991,"l":544788499.8102201223,"c":552099578.2099472284,"v":432607.6691344967,"t":1711206000}
+{"o":552099578.2099472284,"h":557366779.7601727247,"l":547987067.0311264992,"c":552638879.8577797413,"v":373523.5362428201,"t":1711209600}
+{"o":552638879.8577797413,"h":556513414.3932650089,"l":550036230.7740906477,"c":554396929.8511419296,"v":408013.6816069016,"t":1711213200}
+{"o":554396929.8511419296,"h":557536223.2522624731,"l":553323670.758251667,"c":554740139.8182996511,"v":348267.8564759818,"t":1711216800}
+{"o":554740139.8182996511,"h":557986963.6777251959,"l":550293325.6267707348,"c":551044833.5929385424,"v":285920.6788189639,"t":1711220400}
+{"o":551044833.5929385424,"h":553271789.4474697113,"l":545298968.6677213907,"c":545612991.9591895342,"v":338411.7665822142,"t":1711224000}
+{"o":545612991.9591895342,"h":551146027.523286581,"l":544062913.0391292572,"c":548634509.4379308224,"v":315045.7176085183,"t":1711227600}
+{"o":548634509.4379308224,"h":553152449.8506375551,"l":547167398.3743236065,"c":550905042.3367747068,"v":269366.2100567606,"t":1711231200}
+{"o":550905042.3367747068,"h":552558393.2071925402,"l":542590018.6044393778,"c":544236447.385402441,"v":343085.0761964815,"t":1711234800}
+{"o":544236447.385402441,"h":559104592.0348604918,"l":542606497.2119745016,"c":554763154.9630895853,"v":386571.486700866,"t":1711238400}
+{"o":554763154.9630895853,"h":556264998.121655941,"l":552220772.1716892719,"c":554565220.8621852398,"v":326293.0685283063,"t":1711242000}
+{"o":554565220.8621852398,"h":555590030.1420892477,"l":548146816.2961937189,"c":549629237.4235655069,"v":262463.7347679578,"t":1711245600}
+{"o":549629237.4235655069,"h":551047298.9186394215,"l":541094031.0687850714,"c":541394527.7278684378,"v":320088.5463489016,"t":1711249200}
+{"o":541394527.7278684378,"h":578004624.4811694622,"l":539913017.6800489426,"c":577415479.1708210707,"v":281305.1164251165,"t":1711252800}
+{"o":577415479.1708210707,"h":581292923.3544549942,"l":574984652.580053091,"c":579479185.2741942406,"v":215010.8833143541,"t":1711256400}
+{"o":579479185.2741942406,"h":581099259.4594224691,"l":574495626.1279672384,"c":577159418.9334945679,"v":220748.4873748514,"t":1711260000}
+{"o":577159418.9334945679,"h":580010836.4635375738,"l":574971584.1002050638,"c":579573717.7243769169,"v":208818.953672897,"t":1711263600}
+{"o":579573717.7243769169,"h":588207258.8174203634,"l":577592235.764983654,"c":587334443.6822308302,"v":291321.8895853597,"t":1711267200}
+{"o":587334443.6822308302,"h":588246476.5826244354,"l":579751375.8358397484,"c":581870850.6069582701,"v":229597.7570112818,"t":1711270800}
+{"o":581870850.6069582701,"h":586059794.1672575474,"l":581209377.0248414278,"c":583698477.1552627087,"v":240136.2254481683,"t":1711274400}
+{"o":583698477.1552627087,"h":585505577.8221465349,"l":580194823.2040475607,"c":584311306.7801986933,"v":211165.1054132665,"t":1711278000}
+{"o":584311306.7801986933,"h":591207013.9705898762,"l":580392980.003546834,"c":588021611.662245512,"v":299323.1824828592,"t":1711281600}
+{"o":588021611.662245512,"h":589239579.7963405848,"l":582806968.990446806,"c":583489864.7246518135,"v":276611.9401868111,"t":1711285200}
+{"o":583489864.7246518135,"h":590582614.8411881924,"l":583087109.9729859829,"c":588851868.2760591507,"v":335534.8706300234,"t":1711288800}
+{"o":588851868.2760591507,"h":589772400.2322484255,"l":584888705.4981906414,"c":586877413.2469828129,"v":372309.5977763629,"t":1711292400}
+{"o":586877413.2469828129,"h":589257068.4286439419,"l":579605320.2024797201,"c":580115086.083761692,"v":356131.9359484169,"t":1711296000}
+{"o":580115086.083761692,"h":581436715.3130608797,"l":574082784.7281903028,"c":579525977.1010990143,"v":428918.4680473235,"t":1711299600}
+{"o":579525977.1010990143,"h":588358191.5262776613,"l":579405458.413495183,"c":587062561.7085127831,"v":357594.4267258386,"t":1711303200}
+{"o":587062561.7085127831,"h":589186568.5219577551,"l":585432727.7888282537,"c":586517152.6815129519,"v":308044.331274509,"t":1711306800}
+{"o":586517152.6815129519,"h":598052041.4447838068,"l":584239322.565415144,"c":595636379.2329560518,"v":401970.4720140536,"t":1711310400}
+{"o":595636379.2329560518,"h":608082304.5831445456,"l":595636379.2329560518,"c":605887947.5754780769,"v":560430.3269153802,"t":1711314000}
+{"o":605887947.5754780769,"h":617438141.1623146534,"l":605775853.1538795233,"c":615978968.9518536329,"v":469546.5408910051,"t":1711317600}
+{"o":615978968.9518536329,"h":621886670.8348033428,"l":610032960.0553725958,"c":612276039.7709943056,"v":504667.2375355055,"t":1711321200}
+{"o":612276039.7709943056,"h":613509942.7447277308,"l":600686838.161708951,"c":601857493.4597958326,"v":430201.761847832,"t":1711324800}
+{"o":601857493.4597958326,"h":608363741.957657814,"l":600947688.7559961081,"c":607263208.5721946955,"v":436582.8800908683,"t":1711328400}
+{"o":607263208.5721946955,"h":612995910.4202637672,"l":605353385.9675287008,"c":611435328.2981216908,"v":407077.603544676,"t":1711332000}
+{"o":611435328.2981216908,"h":615851176.3410769701,"l":609845209.0887048244,"c":613385072.715488553,"v":348533.6470722323,"t":1711335600}
+{"o":613385072.715488553,"h":616109289.5521031618,"l":610175744.8021475077,"c":614666181.8865389824,"v":350702.7292396975,"t":1711339200}
+{"o":614666181.8865389824,"h":621600327.6646414995,"l":609940829.784995079,"c":615124022.7052117586,"v":323502.6588459554,"t":1711342800}
+{"o":615124022.7052117586,"h":622875832.9304817915,"l":613444939.7133526802,"c":621559882.2436951399,"v":275162.6250506047,"t":1711346400}
+{"o":621559882.2436951399,"h":627330316.0469282866,"l":613731175.0044589043,"c":614260809.1985880136,"v":360117.1427141441,"t":1711350000}
+{"o":614260809.1985880136,"h":620669322.3000471592,"l":613965303.3124880791,"c":618664064.4476310015,"v":304334.6312839515,"t":1711353600}
+{"o":618664064.4476310015,"h":626723276.1326693296,"l":617515660.1365309954,"c":626019865.7540738583,"v":315539.3608157927,"t":1711357200}
+{"o":626019865.7540738583,"h":636579153.7700613737,"l":624015299.7044804096,"c":627008532.3341538906,"v":431990.0042836014,"t":1711360800}
+{"o":627008532.3341538906,"h":630232265.1359364986,"l":620361535.6429237127,"c":621652051.811406374,"v":365662.3894376922,"t":1711364400}
+{"o":621652051.811406374,"h":624218266.3712117672,"l":615847289.9749114513,"c":619007420.7044055462,"v":368042.0934326861,"t":1711368000}
+{"o":619007420.7044055462,"h":631113490.7777849436,"l":616354251.6658159494,"c":630072331.1172121763,"v":392800.2854346604,"t":1711371600}
+{"o":630072331.1172121763,"h":650855600.750367403,"l":625674018.4406077862,"c":636747648.9163805246,"v":716057.9019732348,"t":1711375200}
+{"o":636747648.9163805246,"h":639955751.1869176626,"l":628497657.5125741959,"c":635457696.8313778639,"v":622285.0527078296,"t":1711378800}
+{"o":635457696.8313778639,"h":638129420.8280323744,"l":626769261.0754916668,"c":635982264.1937315464,"v":613261.5793730014,"t":1711382400}
+{"o":635982264.1937315464,"h":641584726.9402189255,"l":633514439.104596138,"c":636621136.7636497021,"v":589842.2065116076,"t":1711386000}
+{"o":636621136.7636497021,"h":638941382.9135671854,"l":631941966.4607236385,"c":633931470.8646316528,"v":404285.2162189232,"t":1711389600}
+{"o":633931470.8646316528,"h":635316429.2755771875,"l":628643039.0021122694,"c":633928970.102891326,"v":465247.991764376,"t":1711393200}
+{"o":633928970.102891326,"h":636729817.3459839821,"l":630439937.5703879595,"c":632504618.1608887911,"v":387314.7722268896,"t":1711396800}
+{"o":632504618.1608887911,"h":634536841.5241476297,"l":622466132.6787755489,"c":624720373.5723959208,"v":461740.5860913051,"t":1711400400}
+{"o":624720373.5723959208,"h":630760399.633738637,"l":622823851.1100900173,"c":628887662.3501303196,"v":424592.9938557047,"t":1711404000}
+{"o":628887662.3501303196,"h":633750092.4692984819,"l":621001576.1141979694,"c":622743856.390858531,"v":367697.4396329193,"t":1711407600}
+{"o":622743856.390858531,"h":628978871.6693810225,"l":619903356.4982916117,"c":622879489.747215867,"v":445466.8689961327,"t":1711411200}
+{"o":622879489.747215867,"h":626894492.5119746923,"l":620880173.8813960552,"c":625642961.0987250805,"v":334758.5354520082,"t":1711414800}
+{"o":625642961.0987250805,"h":632178184.7888813019,"l":623206032.7946126461,"c":631660895.4720578194,"v":392998.9081202822,"t":1711418400}
+{"o":631660895.4720578194,"h":633289813.3270772696,"l":628735978.623021841,"c":631677335.0768256187,"v":345225.8985353514,"t":1711422000}
+{"o":631677335.0768256187,"h":640560666.1588082314,"l":630684253.3502272367,"c":639379468.8118492365,"v":380668.4459296105,"t":1711425600}
+{"o":639379468.8118492365,"h":646397079.1699948311,"l":637739163.071146965,"c":642133782.9182459116,"v":441391.8614009998,"t":1711429200}
+{"o":642133782.9182459116,"h":645252726.3628752232,"l":638323969.1476073265,"c":644239495.9394471645,"v":595380.1511578533,"t":1711432800}
+{"o":644239495.9394471645,"h":647952818.4562600851,"l":636445519.7834635973,"c":637413503.4159947634,"v":762819.3311960201,"t":1711436400}
+{"o":637413503.4159947634,"h":640017343.1917350292,"l":631690683.0891139507,"c":638170414.3426054716,"v":612410.2368357249,"t":1711440000}
+{"o":638170414.3426054716,"h":642420659.8005338907,"l":635317840.6130498648,"c":641566593.1173864603,"v":424894.665459368,"t":1711443600}
+{"o":641566593.1173864603,"h":644986586.0123666525,"l":638964969.9354273081,"c":640929246.0950812101,"v":440613.1263263805,"t":1711447200}
+{"o":640929246.0950812101,"h":644398807.1549028158,"l":638638654.8201025724,"c":639638782.4530197382,"v":486436.057965146,"t":1711450800}
+{"o":639638782.4530197382,"h":642652233.7561388016,"l":634900993.6251577139,"c":639593154.8614023924,"v":499588.5687298406,"t":1711454400}
+{"o":639593154.8614023924,"h":641161237.1878474951,"l":628815034.9903757572,"c":632941819.7924740314,"v":743360.8596626319,"t":1711458000}
+{"o":632941819.7924740314,"h":634799177.0323466063,"l":622478917.773385644,"c":630205606.5123234987,"v":1240480.545082072,"t":1711461600}
+{"o":630205606.5123234987,"h":630533542.6644749641,"l":618289091.2497891188,"c":625590881.488343358,"v":781057.2129540882,"t":1711465200}
+{"o":625590881.488343358,"h":629800317.9118754864,"l":612060303.8974865675,"c":615410103.6910055876,"v":712419.0228572409,"t":1711468800}
+{"o":615410103.6910055876,"h":620942515.9757560492,"l":611358791.4624400139,"c":619494739.5305022001,"v":540307.1422538998,"t":1711472400}
+{"o":619494739.5305022001,"h":628401318.9801135063,"l":617669901.7133911848,"c":621691029.0724617243,"v":437692.5521795145,"t":1711476000}
+{"o":621691029.0724617243,"h":623277638.9302213192,"l":615025220.2608350515,"c":617872751.659304142,"v":533698.8065822752,"t":1711479600}
+{"o":617872751.659304142,"h":628237787.9969981909,"l":617507358.8136509657,"c":627660736.4905666113,"v":486189.9451757885,"t":1711483200}
+{"o":627660736.4905666113,"h":636659974.2379428148,"l":625549765.8520088196,"c":632264246.0441870689,"v":418626.0873871145,"t":1711486800}
+{"o":632264246.0441870689,"h":636375328.715316534,"l":627256083.0021525621,"c":635515357.9473946095,"v":458498.5346974599,"t":1711490400}
+{"o":635515357.9473946095,"h":636586578.2242245674,"l":629329925.3247044086,"c":629534596.6021361351,"v":427518.2129884121,"t":1711494000}
+{"o":629534596.6021361351,"h":635926645.6071227789,"l":623422314.2921628952,"c":635544847.809939146,"v":605207.2456684929,"t":1711497600}
+{"o":635544847.809939146,"h":637107133.3832420111,"l":626449781.5562959909,"c":627593223.73217237,"v":542739.2798047842,"t":1711501200}
+{"o":627593223.73217237,"h":631721945.6836502552,"l":527899683.4746845961,"c":534520744.4382770061,"v":467444.8593605473,"t":1711504800}
+{"o":534520744.4382770061,"h":534621260.018142879,"l":527136548.3775504827,"c":529794701.9457238317,"v":527222.1676264369,"t":1711508400}
+{"o":529794701.9457238317,"h":531626738.3928112984,"l":523803944.7169593573,"c":527049164.3343900442,"v":526708.7394574899,"t":1711512000}
+{"o":527049164.3343900442,"h":530662076.569709599,"l":524648304.0442509055,"c":530053490.1701424718,"v":368799.8971196701,"t":1711515600}
+{"o":530053490.1701424718,"h":537962326.6511600018,"l":513325328.0979571939,"c":535323611.5992677808,"v":445609.9890165981,"t":1711519200}
+{"o":535323611.5992677808,"h":536240354.853169024,"l":524882859.3778256178,"c":527307529.8584175706,"v":460025.0870906182,"t":1711522800}
+{"o":527307529.8584175706,"h":529863584.2156743407,"l":521967093.9556009769,"c":522627834.1732759476,"v":400309.5988659647,"t":1711526400}
+{"o":522627834.1732759476,"h":526030363.2623438239,"l":518064816.1068925858,"c":525191278.2222935557,"v":490299.0413946016,"t":1711530000}
+{"o":525191278.2222935557,"h":622776309.7643598318,"l":523536142.9472582936,"c":621394638.4971638918,"v":409541.5648297378,"t":1711533600}
+{"o":621394638.4971638918,"h":628441627.9889909029,"l":616982235.9740552902,"c":627689792.7277399302,"v":401593.6185252172,"t":1711537200}
+{"o":627689792.7277399302,"h":628766291.861453414,"l":619845740.4175249338,"c":623241415.3089799881,"v":433129.7207366778,"t":1711540800}
+{"o":623241415.3089799881,"h":636939143.7643266916,"l":616387855.6545702219,"c":618194154.3184376955,"v":833665.1403454186,"t":1711544400}
+{"o":618194154.3184376955,"h":620659327.2546811104,"l":601821335.1931693554,"c":616309870.5337773561,"v":959571.2404483759,"t":1711548000}
+{"o":616309870.5337773561,"h":618413625.7496681213,"l":602735587.7166799307,"c":602735587.7166799307,"v":647486.5313502687,"t":1711551600}
+{"o":602735587.7166799307,"h":610691379.5170451403,"l":599858710.4113619328,"c":609904284.4289997816,"v":632002.9770094092,"t":1711555200}
+{"o":609904284.4289997816,"h":613926292.5426501036,"l":607822766.778621316,"c":609791788.4726318121,"v":403250.1024721296,"t":1711558800}
+{"o":609791788.4726318121,"h":612108296.4500809908,"l":584478707.8907840252,"c":585288764.4331184626,"v":439032.0596771179,"t":1711562400}
+{"o":585288764.4331184626,"h":590623023.0844086409,"l":576110046.5064907074,"c":580995233.1208302975,"v":377219.3842139562,"t":1711566000}
+{"o":580995233.1208302975,"h":589320872.2618843317,"l":578823966.5078796148,"c":589135453.9594446421,"v":423981.5515513067,"t":1711569600}
+{"o":589135453.9594446421,"h":590398818.1044437885,"l":583043222.3024429083,"c":586538208.5347950459,"v":388168.2869830016,"t":1711573200}
+{"o":586538208.5347950459,"h":595561314.2404611111,"l":585522428.4539663792,"c":594879375.4952504635,"v":408454.426421199,"t":1711576800}
+{"o":594879375.4952504635,"h":594974953.5412285328,"l":587590916.9992262125,"c":592501001.2560625076,"v":391220.8861703369,"t":1711580400}
+{"o":592501001.2560625076,"h":598541432.1885071993,"l":589582415.0521882772,"c":593343350.7099356651,"v":584260.452812909,"t":1711584000}
+{"o":593343350.7099356651,"h":594729439.4641910791,"l":583932358.0184963942,"c":586496157.1927642822,"v":453867.9569257461,"t":1711587600}
+{"o":586496157.1927642822,"h":588726654.8328061104,"l":576242157.0030770302,"c":578733848.3502527475,"v":545387.1038412243,"t":1711591200}
+{"o":578733848.3502527475,"h":581015636.6867147684,"l":574320448.6237818003,"c":579671444.6460149288,"v":436690.3052074439,"t":1711594800}
+{"o":579671444.6460149288,"h":585202951.9407805204,"l":576450352.5501458645,"c":584270353.3845885992,"v":406778.4536258844,"t":1711598400}
+{"o":584270353.3845885992,"h":587232374.0547186136,"l":582594512.8820735216,"c":584321050.3353439569,"v":332992.5334935344,"t":1711602000}
+{"o":584321050.3353439569,"h":595349229.9977716208,"l":582822068.1748707294,"c":594562073.1591109037,"v":364244.6261114317,"t":1711605600}
+{"o":594562073.1591109037,"h":597308920.0810002089,"l":591696661.8518022299,"c":596065481.2772569656,"v":316374.502027866,"t":1711609200}
+{"o":596065481.2772569656,"h":599642726.2383676767,"l":594420782.56848979,"c":594710129.0106366873,"v":340285.62165156,"t":1711612800}
+{"o":594710129.0106366873,"h":599069339.028344512,"l":593434728.587023735,"c":596171738.8798892498,"v":340159.3748221896,"t":1711616400}
+{"o":596171738.8798892498,"h":597376311.5541772842,"l":589787549.3512196541,"c":593297720.308090806,"v":408152.8114788883,"t":1711620000}
+{"o":593297720.308090806,"h":595250981.5607973337,"l":587570026.0329239368,"c":589650987.6819289923,"v":352974.0479828155,"t":1711623600}
+{"o":589650987.6819289923,"h":591549882.4834401608,"l":582396357.0636622906,"c":585966542.0564781427,"v":405923.7529376522,"t":1711627200}
+{"o":585966542.0564781427,"h":592315360.1079245806,"l":581450581.9926627874,"c":592082529.8216905594,"v":514877.4118828775,"t":1711630800}
+{"o":592082529.8216905594,"h":603453455.3993799686,"l":589310169.2502294779,"c":601512034.3017321825,"v":683852.4378647153,"t":1711634400}
+{"o":601512034.3017321825,"h":601835647.1889603138,"l":591834583.4630967379,"c":596336237.0023040771,"v":586793.7303020451,"t":1711638000}
+{"o":596336237.0023040771,"h":598270867.7307670116,"l":588114072.0834002495,"c":589809457.6676245928,"v":549867.1159805016,"t":1711641600}
+{"o":589809457.6676245928,"h":590577340.6092493534,"l":586792458.1009743214,"c":589845465.8238631487,"v":479297.225039446,"t":1711645200}
+{"o":589845465.8238631487,"h":596397389.7967588902,"l":587266021.5220620632,"c":592667175.0040335655,"v":440334.9822541228,"t":1711648800}
+{"o":592667175.0040335655,"h":598480715.510864377,"l":590596302.0150536299,"c":593292014.8997381926,"v":547463.532528175,"t":1711652400}
+{"o":593292014.8997381926,"h":600171153.0116866827,"l":592503009.599619031,"c":597160886.207644105,"v":545649.2304326985,"t":1711656000}
+{"o":597160886.207644105,"h":601801443.9307261705,"l":591509164.310798049,"c":596257952.6498765945,"v":576151.0694880687,"t":1711659600}
+{"o":596257952.6498765945,"h":604822110.801884532,"l":593175570.5522322655,"c":604499238.7617331743,"v":451362.6339260364,"t":1711663200}
+{"o":604499238.7617331743,"h":609020529.8834539652,"l":602055496.7170605659,"c":603719333.4298963547,"v":493996.7089723542,"t":1711666800}
+{"o":603719333.4298963547,"h":603956213.9470824003,"l":597194838.0540270805,"c":600413496.0146132708,"v":446949.4197318056,"t":1711670400}
+{"o":600413496.0146132708,"h":607400269.398951292,"l":598771764.3409038782,"c":600827211.993442893,"v":495941.8148154986,"t":1711674000}
+{"o":600827211.993442893,"h":605243689.4132008553,"l":597551311.34960711,"c":602464132.8804513216,"v":507326.9627688175,"t":1711677600}
+{"o":602464132.8804513216,"h":606032542.8211753368,"l":596189073.8986537457,"c":597569236.8232636452,"v":466443.8620010193,"t":1711681200}
+{"o":597569236.8232636452,"h":599957624.6765160561,"l":593819024.5566684008,"c":594985074.8786849976,"v":435310.4577569775,"t":1711684800}
+{"o":594985074.8786849976,"h":596823555.6261301041,"l":589303605.4650530815,"c":590172345.8974456787,"v":462952.9531815926,"t":1711688400}
+{"o":590172345.8974456787,"h":593569278.4503393173,"l":587898505.758564353,"c":591735544.2401793003,"v":353687.3951391025,"t":1711692000}
+{"o":591735544.2401793003,"h":593390690.4664173126,"l":581913548.4602814913,"c":582718912.5959857702,"v":409293.42825727,"t":1711695600}
+{"o":582718912.5959857702,"h":590733583.2511402369,"l":581775566.8081474304,"c":588446728.7123901844,"v":351922.6621630636,"t":1711699200}
+{"o":588446728.7123901844,"h":590641974.4163603783,"l":581719535.8621065617,"c":582974627.9912253618,"v":357814.3850476666,"t":1711702800}
+{"o":582974627.9912253618,"h":589181956.4374542236,"l":581868921.9961858988,"c":588849680.9974018335,"v":360892.3266623789,"t":1711706400}
+{"o":588849680.9974018335,"h":591881756.9197945595,"l":587326655.2595258951,"c":589689027.3372564316,"v":356535.5957225305,"t":1711710000}
+{"o":589689027.3372564316,"h":591576941.825537324,"l":585766591.051410675,"c":589441274.5851564407,"v":406351.1033128157,"t":1711713600}
+{"o":589441274.5851564407,"h":593981781.693688035,"l":587298559.2306797504,"c":592768181.0775655508,"v":498725.3777117218,"t":1711717200}
+{"o":592768181.0775655508,"h":602381661.5089323521,"l":590864249.1661288738,"c":598331791.8361032009,"v":584092.3150955115,"t":1711720800}
+{"o":598331791.8361032009,"h":599325665.0410753489,"l":585152052.6943454742,"c":586461124.6623060703,"v":682041.9932362582,"t":1711724400}
+{"o":586461124.6623060703,"h":594150585.5078293085,"l":585618914.4188557863,"c":586211071.3184345961,"v":597174.6123920849,"t":1711728000}
+{"o":586211071.3184345961,"h":591223299.5892704725,"l":585502405.174202919,"c":590283964.740581274,"v":671476.6153918322,"t":1711731600}
+{"o":590283964.740581274,"h":591742314.7864024639,"l":586329428.5898984671,"c":590939120.1358261108,"v":607634.9904592095,"t":1711735200}
+{"o":590939120.1358261108,"h":595697712.8305687904,"l":588438389.4795390368,"c":595465134.8641989231,"v":630458.2799873208,"t":1711738800}
+{"o":595465134.8641989231,"h":602657243.5206010342,"l":592849468.1095564365,"c":601759848.3591738939,"v":618584.9738531271,"t":1711742400}
+{"o":601759848.3591738939,"h":602690854.2261186838,"l":594493990.6283539534,"c":598341701.7675153017,"v":644672.5058409896,"t":1711746000}
+{"o":598341701.7675153017,"h":610962347.0806726217,"l":597466709.2573372126,"c":609969915.7692207098,"v":563772.0686795012,"t":1711749600}
+{"o":609969915.7692207098,"h":613169034.0136736631,"l":606907142.5892499685,"c":609659702.0581912994,"v":631670.7039474623,"t":1711753200}
+{"o":609659702.0581912994,"h":617162462.4732494354,"l":605769153.7024680376,"c":616111518.9288808107,"v":649896.0617163791,"t":1711756800}
+{"o":616111518.9288808107,"h":617672713.3861359358,"l":609867918.9088646173,"c":610393883.0647377968,"v":634082.0554284863,"t":1711760400}
+{"o":610393883.0647377968,"h":612965438.130392313,"l":607588649.0870246887,"c":609268351.8636798859,"v":533113.0774373703,"t":1711764000}
+{"o":609268351.8636798859,"h":613113583.6767230034,"l":608990079.8594590425,"c":611841238.9033384323,"v":536390.2790798545,"t":1711767600}
+{"o":611841238.9033384323,"h":630030510.405554533,"l":611255896.366833806,"c":629687126.1054280996,"v":779021.7793808667,"t":1711771200}
+{"o":629687126.1054280996,"h":634624517.6601266861,"l":624126253.8412441015,"c":628574894.7619484663,"v":733349.6627896441,"t":1711774800}
+{"o":628574894.7619484663,"h":632083203.4343646765,"l":624023619.4099599123,"c":625620099.7455251217,"v":744917.8899358142,"t":1711778400}
+{"o":625620099.7455251217,"h":628464991.3348230124,"l":618485693.2408847809,"c":619328345.6927615404,"v":730758.3029392186,"t":1711782000}
+{"o":619328345.6927615404,"h":621949202.3129041195,"l":610926088.6356035471,"c":615525805.2729723454,"v":682327.0811668308,"t":1711785600}
+{"o":615525805.2729723454,"h":622405878.9310346842,"l":614469329.918084383,"c":619728622.2527405024,"v":558663.0223087221,"t":1711789200}
+{"o":619728622.2527405024,"h":622429647.9596794844,"l":617717585.2077697515,"c":619649066.4478315115,"v":475890.8010013656,"t":1711792800}
+{"o":619649066.4478315115,"h":628272112.6194806099,"l":619649066.4478315115,"c":625669179.4758176804,"v":488916.9027649061,"t":1711796400}
+{"o":625669179.4758176804,"h":628011401.5662504435,"l":622069711.1834022999,"c":626227706.9433144331,"v":498413.4697176522,"t":1711800000}
+{"o":626227706.9433144331,"h":626584084.81351614,"l":619211748.5240623951,"c":622281539.8746207952,"v":533337.2705417044,"t":1711803600}
+{"o":622281539.8746207952,"h":623909054.575420022,"l":615621502.3619587421,"c":618088861.8224476576,"v":569813.8056161746,"t":1711807200}
+{"o":618088861.8224476576,"h":621734493.4260441065,"l":616347157.7651330233,"c":619464818.381860137,"v":678558.3567413904,"t":1711810800}
+{"o":619464818.381860137,"h":624308549.62216115,"l":617251722.8853238821,"c":623679838.9559453726,"v":733675.3604147336,"t":1711814400}
+{"o":623679838.9559453726,"h":624531791.2098120451,"l":619915084.3681855202,"c":621657741.0038632154,"v":532634.5898639301,"t":1711818000}
+{"o":621657741.0038632154,"h":623993987.6312839985,"l":618308430.3063710928,"c":618709080.9528269768,"v":485741.2132579964,"t":1711821600}
+{"o":618709080.9528269768,"h":620549113.5513002872,"l":604297295.5875598192,"c":610681713.6910670996,"v":574035.972043477,"t":1711825200}
+{"o":610681713.6910670996,"h":611438590.4781849384,"l":607438470.0476380587,"c":608637814.2296257019,"v":430854.2580915273,"t":1711828800}
+{"o":608637814.2296257019,"h":610991590.0635918379,"l":572237345.4236164093,"c":576357011.5563380718,"v":397780.620733596,"t":1711832400}
+{"o":576357011.5563380718,"h":580836558.2708871365,"l":574650083.2923123837,"c":579229799.7221055031,"v":460261.0113453118,"t":1711836000}
+{"o":579229799.7221055031,"h":579974389.0660054684,"l":570709029.0731532574,"c":573485777.0176713467,"v":501265.1853030321,"t":1711839600}
+{"o":573485777.0176713467,"h":581265459.4092919827,"l":572076547.7587301731,"c":576609230.5790431499,"v":536660.428084523,"t":1711843200}
+{"o":576609230.5790431499,"h":582428141.7592326403,"l":574265837.1164500713,"c":581438384.5392888784,"v":531878.6465764679,"t":1711846800}
+{"o":581438384.5392888784,"h":582643759.3507248163,"l":576112057.2011486292,"c":577242865.906532526,"v":548203.4525183358,"t":1711850400}
+{"o":577242865.906532526,"h":579261809.692330718,"l":571820253.2380927801,"c":573816100.6681940556,"v":494455.1013991081,"t":1711854000}
+{"o":573816100.6681940556,"h":577770230.6970227957,"l":572562882.7603542805,"c":576980198.2990705967,"v":376372.1931633227,"t":1711857600}
+{"o":576980198.2990705967,"h":591163543.7538160086,"l":575031184.8402397633,"c":590380205.16936481,"v":378071.3370110907,"t":1711861200}
+{"o":590380205.16936481,"h":591122470.7394435406,"l":585108319.3691676855,"c":585938744.4360831976,"v":373035.1923817963,"t":1711864800}
+{"o":585938744.4360831976,"h":592572789.66063869,"l":585185654.2001372576,"c":591019762.4653229713,"v":374269.6918632304,"t":1711868400}
+{"o":591019762.4653229713,"h":592757189.1034228802,"l":588753826.8931107521,"c":591907867.1567887068,"v":462411.2547512687,"t":1711872000}
+{"o":591907867.1567887068,"h":592277859.3309260607,"l":587458787.4609287977,"c":590574375.7268413305,"v":490458.0818279352,"t":1711875600}
+{"o":590574375.7268413305,"h":592151007.1083465815,"l":586977790.8561061621,"c":588950417.4436150789,"v":413558.4160573506,"t":1711879200}
+{"o":588950417.4436150789,"h":591756395.3904248476,"l":587030693.915792346,"c":588252188.6944692135,"v":366357.8131434062,"t":1711882800}
+{"o":588252188.6944692135,"h":592318036.0663043261,"l":587156362.5920567513,"c":589604738.7735670805,"v":384946.9722490637,"t":1711886400}
+{"o":589604738.7735670805,"h":594034445.5598843098,"l":587633959.4258350134,"c":591939850.0240768194,"v":500012.2847363994,"t":1711890000}
+{"o":591939850.0240768194,"h":593108237.6296184063,"l":588245205.586442709,"c":590040079.4201818705,"v":484596.5660744924,"t":1711893600}
+{"o":590040079.4201818705,"h":592026196.284540534,"l":587289606.833550334,"c":587711336.8295190334,"v":513732.8090508675,"t":1711897200}
+{"o":587711336.8295190334,"h":591077258.3078355789,"l":587121057.6489157677,"c":589787728.6001198292,"v":511793.1016651909,"t":1711900800}
+{"o":589787728.6001198292,"h":592527410.5040831566,"l":588070468.3719314337,"c":591399650.2765160799,"v":514315.4525762796,"t":1711904400}
+{"o":591399650.2765160799,"h":599119437.4631825686,"l":588977985.3588505983,"c":595880237.9792093039,"v":535381.0856923526,"t":1711908000}
+{"o":595880237.9792093039,"h":609914188.4750790596,"l":594357296.6839997768,"c":605564907.9827680588,"v":625682.4684587063,"t":1711911600}
+{"o":605564907.9827680588,"h":608028834.4126381874,"l":600689795.9303472042,"c":603547028.7620764971,"v":520101.6161588357,"t":1711915200}
+{"o":603547028.7620764971,"h":605355589.5744415522,"l":600755171.9828974009,"c":604328519.9156593084,"v":541950.1439051076,"t":1711918800}
+{"o":604328519.9156593084,"h":608967291.4812221527,"l":601829247.815004468,"c":607238875.8306753635,"v":563996.8691336775,"t":1711922400}
+{"o":607238875.8306753635,"h":616332202.9702874422,"l":605167500.5411652327,"c":612329701.068905592,"v":665198.7212063173,"t":1711926000}
+{"o":612329701.068905592,"h":615435834.0618029833,"l":608046760.1637763977,"c":611616125.4159290791,"v":659809.285582968,"t":1711929600}
+{"o":611616125.4159290791,"h":619006575.0259919167,"l":610156493.8591680527,"c":614738162.9890151024,"v":683458.2659706465,"t":1711933200}
+{"o":614738162.9890151024,"h":616769076.9034627676,"l":612072409.141885519,"c":613922794.0274131298,"v":602799.1477044069,"t":1711936800}
+{"o":613922794.0274131298,"h":616573185.2177670002,"l":609503128.9790395498,"c":613361255.6782764196,"v":635804.2229976046,"t":1711940400}
+{"o":613361255.6782764196,"h":617377612.3979551792,"l":606946649.601762414,"c":607268921.4278364182,"v":627463.2007594107,"t":1711944000}
+{"o":607268921.4278364182,"h":609758363.0459438562,"l":584631611.9666706324,"c":588248101.4183324575,"v":1033054.0400529092,"t":1711947600}
+{"o":588248101.4183324575,"h":599123077.8487952948,"l":586534948.2508205175,"c":598308791.0202202797,"v":826701.8437735512,"t":1711951200}
+{"o":598308791.0202202797,"h":603454689.3331804276,"l":596839390.2404847145,"c":597708375.4049814939,"v":525616.2719797484,"t":1711954800}
+{"o":597708375.4049814939,"h":599720034.5018930435,"l":589818147.8797044754,"c":593179784.7742680311,"v":610469.7508456717,"t":1711958400}
+{"o":593179784.7742680311,"h":598037173.564098835,"l":592826840.3904805183,"c":594168575.0924266577,"v":435340.1057635996,"t":1711962000}
+{"o":594168575.0924266577,"h":599891151.1048892736,"l":588137779.7561650276,"c":596227465.9894654751,"v":429089.505620726,"t":1711965600}
+{"o":596227465.9894654751,"h":599277311.7206208706,"l":592183176.1631919146,"c":592349847.391417861,"v":434059.6719671161,"t":1711969200}
+{"o":592349847.391417861,"h":597592678.6258779764,"l":591516095.7974888086,"c":597332379.3930479288,"v":483267.1272320381,"t":1711972800}
+{"o":597332379.3930479288,"h":600452431.6828715801,"l":594589123.8654853106,"c":597293701.1385290623,"v":610441.9280418333,"t":1711976400}
+{"o":597293701.1385290623,"h":599675309.3486326933,"l":578203049.5099494457,"c":580786758.5290247202,"v":861158.5225429549,"t":1711980000}
+{"o":580786758.5290247202,"h":582358859.1713541746,"l":567256118.9179478884,"c":570660761.4161605835,"v":944537.9134976279,"t":1711983600}
+{"o":570660761.4161605835,"h":581679987.5278452635,"l":567895759.7269560099,"c":576829286.7105679512,"v":716766.9299014336,"t":1711987200}
+{"o":576829286.7105679512,"h":579503437.1802310944,"l":571730549.0022205114,"c":578817387.8122844696,"v":552535.1017297786,"t":1711990800}
+{"o":578817387.8122844696,"h":579238170.2528804541,"l":570743849.7116113901,"c":577305348.044405818,"v":615927.0925902927,"t":1711994400}
+{"o":577305348.044405818,"h":589335179.3091273308,"l":575151073.5237908363,"c":588723888.9122481346,"v":565248.6831439668,"t":1711998000}
+{"o":588723888.9122481346,"h":590190867.742423892,"l":583529269.1017254591,"c":589927187.2035572529,"v":525307.6958228272,"t":1712001600}
+{"o":589927187.2035572529,"h":590630458.2344266176,"l":586051177.9192820787,"c":586974136.1893520355,"v":445290.5592555344,"t":1712005200}
+{"o":586974136.1893520355,"h":589806233.7850606441,"l":584567651.7068357468,"c":587500365.8618539572,"v":511870.0913031733,"t":1712008800}
+{"o":587500365.8618539572,"h":590376968.7400846481,"l":585303450.979352951,"c":585462138.9013004303,"v":492025.2661315472,"t":1712012400}
+{"o":585462138.9013004303,"h":587542855.1641939878,"l":573832014.5051214695,"c":577822705.6415508986,"v":628294.6785569793,"t":1712016000}
+{"o":577822705.6415508986,"h":584739088.7184861898,"l":576031781.6870592833,"c":579031392.7299282551,"v":515884.5692387876,"t":1712019600}
+{"o":579031392.7299282551,"h":579701667.8493412733,"l":553844512.0652933121,"c":564980591.3123089075,"v":1120510.9311404836,"t":1712023200}
+{"o":564980591.3123089075,"h":567858196.19328475,"l":557441060.0464471579,"c":559182543.9187742472,"v":841080.5525450177,"t":1712026800}
+{"o":559182543.9187742472,"h":562545304.6662422419,"l":554610241.8275116682,"c":559072358.1242616177,"v":649998.7862986173,"t":1712030400}
+{"o":559072358.1242616177,"h":562364883.1706264019,"l":551792405.6661875248,"c":561949439.7833663225,"v":651202.4701136549,"t":1712034000}
+{"o":561949439.7833663225,"h":567481024.4617041349,"l":559450964.421967864,"c":565130235.9322392941,"v":647768.1874755371,"t":1712037600}
+{"o":565130235.9322392941,"h":566902476.7284090519,"l":556631632.5653805733,"c":557897179.8486040831,"v":495545.2455853969,"t":1712041200}
+{"o":557897179.8486040831,"h":559950858.0782922506,"l":549738404.3597091436,"c":551770386.119204998,"v":468450.1000772545,"t":1712044800}
+{"o":551770386.119204998,"h":560236783.5253690481,"l":547382646.3521828651,"c":557875674.8049550056,"v":600696.9440881163,"t":1712048400}
+{"o":557875674.8049550056,"h":558878960.1980755329,"l":549600970.5901206732,"c":553501802.2467880249,"v":458000.5133048296,"t":1712052000}
+{"o":553501802.2467880249,"h":555132419.3315548897,"l":542327074.1806938648,"c":550344729.8188484907,"v":548194.3382071574,"t":1712055600}
+{"o":550344729.8188484907,"h":556208853.6347351074,"l":545637670.9702779055,"c":547751026.8054852486,"v":528595.1806525829,"t":1712059200}
+{"o":547751026.8054852486,"h":550340704.1987736225,"l":537981825.7267999649,"c":546177500.3664284945,"v":716242.0435971136,"t":1712062800}
+{"o":546177500.3664284945,"h":557822747.3116154671,"l":543785632.9708254337,"c":552135519.8246231079,"v":675802.4004019846,"t":1712066400}
+{"o":552135519.8246231079,"h":557455946.6473659277,"l":540458066.0201243162,"c":542884562.0449204445,"v":721565.331263011,"t":1712070000}
+{"o":542884562.0449204445,"h":553874728.1509070396,"l":541290657.5262732506,"c":552236495.8154375553,"v":986624.358725987,"t":1712073600}
+{"o":552236495.8154375553,"h":558583161.4538319111,"l":546846561.363858819,"c":558183047.9625741243,"v":706831.9398622251,"t":1712077200}
+{"o":558183047.9625741243,"h":566941398.8818477392,"l":555821127.432772398,"c":566271607.2657938004,"v":627785.9244072411,"t":1712080800}
+{"o":566271607.2657938004,"h":571991266.4457019567,"l":563704879.3989471197,"c":568665679.1503062248,"v":580819.990321463,"t":1712084400}
+{"o":568665679.1503062248,"h":570402987.7724968195,"l":562368607.6555351019,"c":565350882.0699199438,"v":651254.0728505891,"t":1712088000}
+{"o":565350882.0699199438,"h":567241876.5400085449,"l":558197705.9003795385,"c":562582740.0078792572,"v":630846.0775849565,"t":1712091600}
+{"o":562582740.0078792572,"h":566819796.6460562944,"l":560123349.3862986565,"c":563287005.1358519793,"v":471616.1100878541,"t":1712095200}
+{"o":563287005.1358519793,"h":563493191.793761611,"l":552796743.3196434975,"c":555148214.2020004988,"v":487659.1244633506,"t":1712098800}
+{"o":555148214.2020004988,"h":558501097.295279026,"l":539004053.5451464653,"c":554087332.2416998148,"v":736477.1169741516,"t":1712102400}
+{"o":554087332.2416998148,"h":569522486.1193602085,"l":546416648.0188766718,"c":566776474.1889783144,"v":642361.9373044807,"t":1712106000}
+{"o":566776474.1889783144,"h":570506022.558447957,"l":562190573.1781362295,"c":568425157.1947261095,"v":528595.4932049321,"t":1712109600}
+{"o":568425157.1947261095,"h":578521618.640293479,"l":563909703.6266348362,"c":576536960.6032212973,"v":480156.9133887268,"t":1712113200}
+{"o":576536960.6032212973,"h":579047783.569486022,"l":572104406.5906808376,"c":575189051.4545999765,"v":562255.1995955671,"t":1712116800}
+{"o":575189051.4545999765,"h":577809066.574581027,"l":571331732.8436169624,"c":577076443.4675426483,"v":479814.680691823,"t":1712120400}
+{"o":577076443.4675426483,"h":587256340.2577562332,"l":574637309.1177797318,"c":583373685.442332387,"v":483862.0798792936,"t":1712124000}
+{"o":583373685.442332387,"h":585838319.0495166779,"l":578969601.7610039711,"c":580761887.5314004421,"v":368218.9190414741,"t":1712127600}
+{"o":580761887.5314004421,"h":586337593.8953282833,"l":569443034.8592969179,"c":576384162.0161135197,"v":428141.5365443233,"t":1712131200}
+{"o":576384162.0161135197,"h":578942836.2183715105,"l":573488428.1276581287,"c":575196476.2122713327,"v":393732.4907310691,"t":1712134800}
+{"o":575196476.2122713327,"h":577479081.337823391,"l":565981346.2520718575,"c":569956133.8963416815,"v":395340.7422968526,"t":1712138400}
+{"o":569956133.8963416815,"h":571152305.0052118301,"l":563267992.6998128891,"c":567798479.514346242,"v":662062.3039502153,"t":1712142000}
+{"o":567798479.514346242,"h":571516246.9961118698,"l":564390248.2151627541,"c":568452320.086828351,"v":742657.0114267241,"t":1712145600}
+{"o":568452320.086828351,"h":572506936.2657700777,"l":563870281.3573344946,"c":565431568.5062148571,"v":703563.7241250252,"t":1712149200}
+{"o":565431568.5062148571,"h":579550676.6600781679,"l":564766284.9041618109,"c":575836716.3936293125,"v":700739.6227908779,"t":1712152800}
+{"o":575836716.3936293125,"h":576954753.5840873718,"l":567197593.6544729471,"c":571394687.102160573,"v":614576.7983068342,"t":1712156400}
+{"o":571394687.102160573,"h":577289202.5645905733,"l":567961899.3758618832,"c":572322440.5908867121,"v":692118.3544162686,"t":1712160000}
+{"o":572322440.5908867121,"h":574926080.6419353485,"l":565916048.9443643093,"c":567891922.1700757742,"v":683747.1047137529,"t":1712163600}
+{"o":567891922.1700757742,"h":568668993.0115288496,"l":557241312.4633585215,"c":563334661.845498085,"v":595227.6665091998,"t":1712167200}
+{"o":563334661.845498085,"h":564802289.1839780807,"l":556319565.8058629036,"c":561211916.9502302408,"v":487514.8667188497,"t":1712170800}
+{"o":561211916.9502302408,"h":561948540.3289124966,"l":552023691.5899944305,"c":554569107.2895852327,"v":610461.5907008415,"t":1712174400}
+{"o":554569107.2895852327,"h":561633972.0565704107,"l":548288745.8578503132,"c":559514875.6892590523,"v":606741.2792568712,"t":1712178000}
+{"o":559514875.6892590523,"h":563613960.6714375019,"l":557492392.922973752,"c":562751927.7594504356,"v":486803.7557176527,"t":1712181600}
+{"o":562751927.7594504356,"h":564812719.8999731541,"l":555694177.9917902946,"c":559193285.9527628422,"v":417031.7013371204,"t":1712185200}
+{"o":559193285.9527628422,"h":566517056.0070171356,"l":557630708.9865000248,"c":564393636.7784656286,"v":482196.7974269486,"t":1712188800}
+{"o":564393636.7784656286,"h":564567499.8443391323,"l":557149724.5359375477,"c":561430369.4575457573,"v":464599.9934407229,"t":1712192400}
+{"o":561430369.4575457573,"h":562276830.5396888256,"l":551410567.7657409906,"c":554424188.337952733,"v":586674.4718597378,"t":1712196000}
+{"o":554424188.337952733,"h":557154110.7995319366,"l":546123803.3255594969,"c":548683030.0440350771,"v":564472.9572496719,"t":1712199600}
+{"o":548683030.0440350771,"h":550973336.9891632795,"l":539978015.9185378551,"c":549913351.1396305561,"v":547178.134416324,"t":1712203200}
+{"o":549913351.1396305561,"h":554424705.5585319996,"l":548231904.0043134689,"c":552419407.310580492,"v":451572.191451756,"t":1712206800}
+{"o":552419407.310580492,"h":557893995.9757131338,"l":551367700.9462547302,"c":556017741.3472598791,"v":318000.8344923231,"t":1712210400}
+{"o":556017741.3472598791,"h":561331900.5645031929,"l":554457721.3734328747,"c":558569438.5289716721,"v":308103.2672731545,"t":1712214000}
+{"o":558569438.5289716721,"h":562761366.6261999607,"l":557224718.6033552885,"c":560631908.2737424374,"v":319884.7018131696,"t":1712217600}
+{"o":560631908.2737424374,"h":561996720.4249720573,"l":554290737.927972436,"c":559925886.5423538685,"v":355999.3202354605,"t":1712221200}
+{"o":559925886.5423538685,"h":563139102.024548769,"l":557753974.4846425056,"c":560571899.364860177,"v":323266.0483324282,"t":1712224800}
+{"o":560571899.364860177,"h":562920496.9458218813,"l":557434747.1756134033,"c":560351603.6784729958,"v":347229.392501147,"t":1712228400}
+{"o":560351603.6784729958,"h":566365427.4642217159,"l":558340650.6865353584,"c":559611225.624196291,"v":600925.3038919743,"t":1712232000}
+{"o":559611225.624196291,"h":579072741.7141805887,"l":558103666.4086710215,"c":568803642.081477046,"v":895990.315140921,"t":1712235600}
+{"o":568803642.081477046,"h":572950407.2963867188,"l":565933294.2074337006,"c":568875615.4161173105,"v":555039.590056185,"t":1712239200}
+{"o":568875615.4161173105,"h":570656346.4645501375,"l":563360726.4882773161,"c":565087100.8204627037,"v":501116.0476026494,"t":1712242800}
+{"o":565087100.8204627037,"h":569646931.2435467243,"l":564393829.1566979885,"c":566455339.1331267357,"v":421068.5755485399,"t":1712246400}
+{"o":566455339.1331267357,"h":572065934.3732976913,"l":563323183.269964695,"c":571455921.6504695415,"v":500637.3004927108,"t":1712250000}
+{"o":571455921.6504695415,"h":575670264.7398064137,"l":560686608.9926137924,"c":561976087.9602832794,"v":695609.5278781141,"t":1712253600}
+{"o":561976087.9602832794,"h":565607048.6485251188,"l":551270648.2401401997,"c":560877092.3644554615,"v":515930.9626756439,"t":1712257200}
+{"o":560877092.3644554615,"h":561606643.1414855719,"l":546150169.6637399197,"c":551632486.1375771761,"v":693514.2684575556,"t":1712260800}
+{"o":551632486.1375771761,"h":555421112.3954889774,"l":547438651.733709693,"c":550256943.7217866182,"v":545432.5679701378,"t":1712264400}
+{"o":550256943.7217866182,"h":553811116.2286039591,"l":548285393.3603161573,"c":550837096.2723343372,"v":408231.6176703646,"t":1712268000}
+{"o":550837096.2723343372,"h":557179551.2551714182,"l":549154001.3585169315,"c":556278943.5624008179,"v":366758.5716477447,"t":1712271600}
+{"o":556278943.5624008179,"h":559380467.4764456749,"l":552998175.2835162878,"c":559240485.9642317295,"v":388243.258357385,"t":1712275200}
+{"o":559240485.9642317295,"h":559500967.440885663,"l":548051373.9924715757,"c":551116496.491963625,"v":473882.6518585252,"t":1712278800}
+{"o":551116496.491963625,"h":553025787.5810548067,"l":535969861.4549838305,"c":538604713.8978356123,"v":538312.9597517985,"t":1712282400}
+{"o":538604713.8978356123,"h":545321031.6861531734,"l":536849958.3968418241,"c":542447398.867156148,"v":366186.1363355089,"t":1712286000}
+{"o":542447398.867156148,"h":546247651.9604952335,"l":529326743.4068361521,"c":534905156.0478339195,"v":390166.3965373354,"t":1712289600}
+{"o":534905156.0478339195,"h":542653920.1919068098,"l":523092834.8782210946,"c":531163624.8042789698,"v":566673.9800196788,"t":1712293200}
+{"o":531163624.8042789698,"h":535015034.1445060372,"l":527816530.4663895369,"c":529877734.9898167253,"v":378861.7247399869,"t":1712296800}
+{"o":529877734.9898167253,"h":531718676.0472952127,"l":521329735.6629908681,"c":529396370.3732059002,"v":328399.6906478259,"t":1712300400}
+{"o":529396370.3732059002,"h":535743653.5645921826,"l":519644106.1557462215,"c":523049192.2277951837,"v":365938.2249895174,"t":1712304000}
+{"o":523049192.2277951837,"h":523661128.9223792553,"l":516752995.0068506002,"c":521720007.6325587034,"v":446534.2474635507,"t":1712307600}
+{"o":521720007.6325587034,"h":523660512.4146900177,"l":513696880.7104700208,"c":520367822.8478335738,"v":425411.1404703381,"t":1712311200}
+{"o":520367822.8478335738,"h":522425691.3821190596,"l":511491528.1687598228,"c":513029622.4472606182,"v":389863.3801117365,"t":1712314800}
+{"o":513029622.4472606182,"h":523099439.2995511293,"l":499505838.3220683336,"c":522581103.3160364628,"v":585285.2257971405,"t":1712318400}
+{"o":522581103.3160364628,"h":538646913.8867869377,"l":516146469.3119277954,"c":529893504.3240633011,"v":595903.8485881521,"t":1712322000}
+{"o":529893504.3240633011,"h":541170799.7493593693,"l":525532247.7660512924,"c":532843093.2648409009,"v":565931.0144288943,"t":1712325600}
+{"o":532843093.2648409009,"h":536116471.5120326877,"l":521457562.0637153983,"c":533236648.2723451257,"v":482869.7099390099,"t":1712329200}
+{"o":533236648.2723451257,"h":535058172.3200544119,"l":523155585.8557534218,"c":527996875.2149819732,"v":420579.6904725811,"t":1712332800}
+{"o":527996875.2149819732,"h":529240491.4062520862,"l":519422030.1595230699,"c":524091576.9959659576,"v":375898.5659888697,"t":1712336400}
+{"o":524091576.9959659576,"h":529213225.8713877201,"l":521614989.336755991,"c":528649965.1348995566,"v":390341.6990891648,"t":1712340000}
+{"o":528649965.1348995566,"h":535396951.6138480902,"l":526299670.3843473196,"c":531197014.2965559959,"v":432325.5412892138,"t":1712343600}
+{"o":531197014.2965559959,"h":535442210.4704272151,"l":529861816.8842326999,"c":532243384.5417631865,"v":503460.6110724628,"t":1712347200}
+{"o":532243384.5417631865,"h":537987007.8439990282,"l":529813187.2148798108,"c":529866274.9274113774,"v":395190.1495829082,"t":1712350800}
+{"o":529866274.9274113774,"h":532047240.304207027,"l":527027299.4668861032,"c":527799911.3572075963,"v":313285.1839455844,"t":1712354400}
+{"o":527799911.3572075963,"h":531481268.5535241961,"l":526781790.6259345412,"c":527572637.2240775824,"v":277604.2789149527,"t":1712358000}
+{"o":527572637.2240775824,"h":534236219.538202703,"l":525009101.9519962668,"c":530398536.219563067,"v":376962.9474839777,"t":1712361600}
+{"o":530398536.219563067,"h":533905098.4956923127,"l":527761171.0913647413,"c":528734957.3877196908,"v":297057.6319243374,"t":1712365200}
+{"o":528734957.3877196908,"h":530888398.8417537808,"l":524780535.189950645,"c":525921441.2236148715,"v":286018.3976951393,"t":1712368800}
+{"o":525921441.2236148715,"h":533775754.6776655912,"l":524571577.3579016328,"c":532258924.2013874054,"v":275813.2601684953,"t":1712372400}
+{"o":532258924.2013874054,"h":533265419.4227432609,"l":529116304.8825084567,"c":531621018.5276944041,"v":271594.9667716049,"t":1712376000}
+{"o":531621018.5276944041,"h":539422462.9462743998,"l":529964142.2913632989,"c":537096768.8847612143,"v":355455.5511410601,"t":1712379600}
+{"o":537096768.8847612143,"h":539201828.8049200773,"l":535291322.3809015751,"c":538195217.7821278572,"v":303829.4996185338,"t":1712383200}
+{"o":538195217.7821278572,"h":538986570.1362315416,"l":533481519.7551807761,"c":536495894.388365984,"v":282137.4049328621,"t":1712386800}
+{"o":536495894.388365984,"h":539267082.261362195,"l":534057760.20786798,"c":538330406.9699132442,"v":286174.8602497029,"t":1712390400}
+{"o":538330406.9699132442,"h":540278174.4604182243,"l":532453185.6377016902,"c":533271741.538254559,"v":288623.1460665449,"t":1712394000}
+{"o":533271741.538254559,"h":535468085.8010823131,"l":530472711.7271807194,"c":532838947.4254732728,"v":240738.719090092,"t":1712397600}
+{"o":532838947.4254732728,"h":534519708.4817634821,"l":530051272.1952607632,"c":531598298.1989997625,"v":222830.1285795437,"t":1712401200}
+{"o":531598298.1989997625,"h":533628783.9794728756,"l":527659152.2454304099,"c":529961752.3536158204,"v":243586.2000824691,"t":1712404800}
+{"o":529961752.3536158204,"h":531003643.6876975894,"l":522395068.9441654682,"c":526889764.6492626667,"v":225867.17891166,"t":1712408400}
+{"o":526889764.6492626667,"h":532617184.6054670215,"l":524318130.8534392715,"c":530129761.7597820759,"v":243647.3031735198,"t":1712412000}
+{"o":530129761.7597820759,"h":540524840.2659319639,"l":529069919.5600252748,"c":535761992.3815510869,"v":313820.6450635003,"t":1712415600}
+{"o":535761992.3815510869,"h":541534301.7977907658,"l":534344664.2101306915,"c":537504679.2177296877,"v":444284.3669711064,"t":1712419200}
+{"o":537504679.2177296877,"h":539763574.526591301,"l":530787092.2770834565,"c":536781913.5949841142,"v":349988.1989165772,"t":1712422800}
+{"o":536781913.5949841142,"h":538810000.3213307858,"l":533006868.0810201764,"c":535961419.6295334101,"v":294259.4017274331,"t":1712426400}
+{"o":535961419.6295334101,"h":538267411.6463361979,"l":534858274.863183558,"c":536758472.3262549639,"v":278548.3612084679,"t":1712430000}
+{"o":536758472.3262549639,"h":538916384.7475565672,"l":534852367.552359283,"c":538279451.7851902246,"v":304831.2210188123,"t":1712433600}
+{"o":538279451.7851902246,"h":540283751.6634749174,"l":535307205.133005619,"c":537671428.6527241468,"v":320610.6222952188,"t":1712437200}
+{"o":537671428.6527241468,"h":541821433.2071797848,"l":535341418.3799270988,"c":540462342.520937562,"v":425909.9198586494,"t":1712440800}
+{"o":540462342.520937562,"h":545410188.2029380798,"l":539809069.6918866634,"c":541022661.3335602283,"v":472917.8147868604,"t":1712444400}
+{"o":541022661.3335602283,"h":542009065.4865655899,"l":530912882.2623894215,"c":538791848.2129669189,"v":303440.198714212,"t":1712448000}
+{"o":538791848.2129669189,"h":552503533.3371086121,"l":538532137.0689604282,"c":551550692.2811330557,"v":418389.7510864414,"t":1712451600}
+{"o":551550692.2811330557,"h":554403920.8018089533,"l":545963265.9570583105,"c":547337233.3098663092,"v":378679.8504675934,"t":1712455200}
+{"o":547337233.3098663092,"h":552019111.2517111301,"l":545764598.0247020721,"c":546732067.5221936703,"v":368762.7480039085,"t":1712458800}
+{"o":546732067.5221936703,"h":553775812.8040491343,"l":544567677.3396655321,"c":546221157.7636736631,"v":343145.9367356999,"t":1712462400}
+{"o":546221157.7636736631,"h":549381959.9850367308,"l":544694874.831012249,"c":547711784.1522206068,"v":276693.7894399663,"t":1712466000}
+{"o":547711784.1522206068,"h":549879578.5494954586,"l":542054746.3478496075,"c":543210091.6941152811,"v":360398.7040375868,"t":1712469600}
+{"o":543210091.6941152811,"h":545086426.7415108681,"l":541972440.1296736002,"c":543811959.502640605,"v":282719.1749882387,"t":1712473200}
+{"o":543811959.502640605,"h":547255201.5525728464,"l":542462674.4847443104,"c":544881575.2650375366,"v":271471.4755826058,"t":1712476800}
+{"o":544881575.2650375366,"h":546456121.3569523096,"l":539875379.8464860916,"c":542568219.329885602,"v":244824.6544298154,"t":1712480400}
+{"o":542568219.329885602,"h":546359874.1126682758,"l":540529457.8993077278,"c":545825537.1444154978,"v":230318.6805231222,"t":1712484000}
+{"o":545825537.1444154978,"h":548209393.7023764849,"l":543410724.1860256195,"c":546792826.4450591803,"v":226994.9803700001,"t":1712487600}
+{"o":546792826.4450591803,"h":549502669.8366734982,"l":542889661.2747904062,"c":547865831.837090373,"v":216695.2012186792,"t":1712491200}
+{"o":547865831.837090373,"h":550476002.3319159746,"l":546433917.0431493521,"c":549194167.0780584812,"v":323754.3138121317,"t":1712494800}
+{"o":549194167.0780584812,"h":551718517.7721066475,"l":545893301.2328672409,"c":549992778.7019709349,"v":269527.5689243746,"t":1712498400}
+{"o":549992778.7019709349,"h":553551700.3732018471,"l":543304184.6902017593,"c":543621503.0880059004,"v":319732.9667653239,"t":1712502000}
+{"o":543621503.0880059004,"h":552589855.7089061737,"l":543237392.5336296558,"c":549498199.0140479803,"v":376868.981513099,"t":1712505600}
+{"o":549498199.0140479803,"h":551403860.1501501799,"l":543670361.1798852682,"c":544989396.3284796476,"v":350425.7673578372,"t":1712509200}
+{"o":544989396.3284796476,"h":546653386.1765736341,"l":537386338.8999230862,"c":541016366.5420981646,"v":409493.181421171,"t":1712512800}
+{"o":541016366.5420981646,"h":543248202.5799378157,"l":537010536.2470287085,"c":539396777.1358679533,"v":451880.7047173231,"t":1712516400}
+{"o":539396777.1358679533,"h":543196669.0033683777,"l":536901207.1331214905,"c":540867536.7886424065,"v":370218.176719682,"t":1712520000}
+{"o":540867536.7886424065,"h":543341267.2021255493,"l":536947220.3018637896,"c":537925082.1508911848,"v":294932.4315392583,"t":1712523600}
+{"o":537925082.1508911848,"h":544480604.9931335449,"l":534761862.7704795003,"c":540185188.0577106476,"v":290559.4242101269,"t":1712527200}
+{"o":540185188.0577106476,"h":544630555.8344897032,"l":539035212.4548369646,"c":542993247.4500163794,"v":261051.9265595026,"t":1712530800}
+{"o":542993247.4500163794,"h":544665913.2651728392,"l":532230816.1793040037,"c":537999761.686473012,"v":312223.0448874986,"t":1712534400}
+{"o":537999761.686473012,"h":542674936.3616309166,"l":534423149.5676317215,"c":536124154.8130268455,"v":266238.4338852523,"t":1712538000}
+{"o":536124154.8130268455,"h":538221961.0677657127,"l":532938180.0862027407,"c":534260176.3437362909,"v":311795.3857405398,"t":1712541600}
+{"o":534260176.3437362909,"h":536641368.7438880801,"l":526635368.4415177703,"c":532525263.2036002874,"v":324421.6085777877,"t":1712545200}
+{"o":532525263.2036002874,"h":535754005.1547768116,"l":531362101.9223442078,"c":532630544.0610553622,"v":301592.1455910362,"t":1712548800}
+{"o":532630544.0610553622,"h":536697881.9625114202,"l":528710239.6059797406,"c":535840100.1488282084,"v":285558.3844919817,"t":1712552400}
+{"o":535840100.1488282084,"h":540158416.056702733,"l":533090939.0638557076,"c":535300304.1897330284,"v":306331.1450676559,"t":1712556000}
+{"o":535300304.1897330284,"h":548564012.7250201702,"l":533543639.873293519,"c":544533018.2575805187,"v":471852.0398276009,"t":1712559600}
+{"o":544533018.2575805187,"h":557705069.1696851254,"l":543204008.5426280499,"c":555523369.0638264418,"v":532190.9336457343,"t":1712563200}
+{"o":555523369.0638264418,"h":561231620.3787674904,"l":552194199.9022231102,"c":553585824.1081725359,"v":425671.2802487258,"t":1712566800}
+{"o":553585824.1081725359,"h":557086461.0843702555,"l":550067480.4420936108,"c":554117929.4992359877,"v":333450.2316672222,"t":1712570400}
+{"o":554117929.4992359877,"h":555474471.2755864859,"l":549885456.2523577213,"c":552369875.5359324217,"v":283692.4628037331,"t":1712574000}
+{"o":552369875.5359324217,"h":555374741.0257433653,"l":545054757.0575151443,"c":545799407.167526722,"v":326592.6381638771,"t":1712577600}
+{"o":545799407.167526722,"h":561104472.7092037201,"l":541182616.4022452831,"c":547667622.0714714527,"v":457885.4607161164,"t":1712581200}
+{"o":547667622.0714714527,"h":549157880.605124712,"l":536739041.3336172104,"c":546040332.241812706,"v":372608.206133695,"t":1712584800}
+{"o":546040332.241812706,"h":551537537.3841549158,"l":544178451.1853466034,"c":548988014.7895332575,"v":592737.524523861,"t":1712588400}
+{"o":548988014.7895332575,"h":559774052.1217079163,"l":547130128.5339007378,"c":549328228.0337625742,"v":569337.1243292686,"t":1712592000}
+{"o":549328228.0337625742,"h":571243369.417999506,"l":544679911.5278779268,"c":546546694.7172129154,"v":494160.1800535903,"t":1712595600}
+{"o":546546694.7172129154,"h":550853232.6007837057,"l":544716983.0007369518,"c":545249933.6526201963,"v":352965.0782821475,"t":1712599200}
+{"o":545249933.6526201963,"h":547068359.931573391,"l":540685554.5210520029,"c":543122276.5530843735,"v":392449.2181846958,"t":1712602800}
+{"o":543122276.5530843735,"h":546711480.5212417841,"l":540652934.4270031452,"c":544686497.5540411472,"v":349360.9345053649,"t":1712606400}
+{"o":544686497.5540411472,"h":549652027.8553873301,"l":543974374.972674489,"c":548846268.278591156,"v":328793.7520238877,"t":1712610000}
+{"o":548846268.278591156,"h":550023815.1235640049,"l":545057346.3884745836,"c":548231478.1485403776,"v":327080.3476036525,"t":1712613600}
+{"o":548231478.1485403776,"h":555165111.1034225225,"l":544852098.3551214933,"c":546919046.4927213192,"v":398555.4994520341,"t":1712617200}
+{"o":546919046.4927213192,"h":548195031.64298141,"l":539867432.9072043896,"c":544759977.6944442987,"v":404749.6826202532,"t":1712620800}
+{"o":544759977.6944442987,"h":546467287.9994661808,"l":540101835.950668335,"c":542566217.1285279989,"v":429728.3614464046,"t":1712624400}
+{"o":542566217.1285279989,"h":546410278.0911409855,"l":540647967.9485569,"c":543075704.3938992023,"v":354255.8403306752,"t":1712628000}
+{"o":543075704.3938992023,"h":545228416.3335826397,"l":533355361.755142808,"c":537818011.5803955793,"v":341802.2604274219,"t":1712631600}
+{"o":537818011.5803955793,"h":539836451.8686224222,"l":534954169.4490418434,"c":538281276.673486352,"v":335123.7954575398,"t":1712635200}
+{"o":538281276.673486352,"h":543614337.8788431883,"l":536870248.8079856038,"c":539423140.8759390116,"v":289613.9198473616,"t":1712638800}
+{"o":539423140.8759390116,"h":540936588.5324198008,"l":530879732.6996449828,"c":533715727.966940701,"v":475496.9339505335,"t":1712642400}
+{"o":533715727.966940701,"h":535266761.1359256506,"l":528915773.1982859969,"c":531590789.0504293442,"v":525861.6809596611,"t":1712646000}
+{"o":531590789.0504293442,"h":532521034.0546150804,"l":517320917.5589402914,"c":530519586.3137924075,"v":494121.2364153977,"t":1712649600}
+{"o":530519586.3137924075,"h":533711933.5388593674,"l":527156381.5184679627,"c":529993042.322558403,"v":343650.4307138242,"t":1712653200}
+{"o":529993042.322558403,"h":533331373.5892840624,"l":527585314.1472049952,"c":531345416.1803096533,"v":293987.8209715058,"t":1712656800}
+{"o":531345416.1803096533,"h":534836934.022565186,"l":529938569.2132152319,"c":532823087.9951735139,"v":289813.2358545386,"t":1712660400}
+{"o":532823087.9951735139,"h":534376187.2204093337,"l":525953656.760900259,"c":531534276.5215463638,"v":291678.988816784,"t":1712664000}
+{"o":531534276.5215463638,"h":532766644.0482322574,"l":524208284.9679214954,"c":524790872.3126525283,"v":352306.3496480605,"t":1712667600}
+{"o":524790872.3126525283,"h":529361914.4751691818,"l":513052058.8353025317,"c":519352215.4798985124,"v":521445.3610554846,"t":1712671200}
+{"o":519352215.4798985124,"h":522969653.8569526076,"l":510952639.6770229936,"c":521753277.6904081106,"v":559515.4228510449,"t":1712674800}
+{"o":521753277.6904081106,"h":527756572.6472104788,"l":519221099.1779661179,"c":526032200.2829014063,"v":470987.2621553282,"t":1712678400}
+{"o":526032200.2829014063,"h":537114491.2090808153,"l":523702870.8252831101,"c":531052234.627946794,"v":446036.9514094198,"t":1712682000}
+{"o":531052234.627946794,"h":533454897.5129188895,"l":525887440.3993449211,"c":527824477.7589324713,"v":312132.3418188925,"t":1712685600}
+{"o":527824477.7589324713,"h":529346710.4021841288,"l":524601691.2269137502,"c":527463164.7641323805,"v":292822.2486040393,"t":1712689200}
+{"o":527463164.7641323805,"h":532375851.8732201457,"l":525956333.7590602636,"c":529294644.4057129025,"v":226638.6131288732,"t":1712692800}
+{"o":529294644.4057129025,"h":530724193.9385583997,"l":525085593.77676934,"c":526350542.9879055023,"v":191917.6687086879,"t":1712696400}
+{"o":526350542.9879055023,"h":528960712.4185586572,"l":523085276.1227241755,"c":525920915.3288927674,"v":224170.8353656581,"t":1712700000}
+{"o":525920915.3288927674,"h":528248126.7452932,"l":520085428.982591331,"c":521381333.7179297209,"v":249292.013767943,"t":1712703600}
+{"o":521381333.7179297209,"h":523608194.5165778995,"l":517658526.6697845459,"c":521238961.138502121,"v":229413.7480968684,"t":1712707200}
+{"o":521238961.138502121,"h":521688012.5211237073,"l":510813207.1648385525,"c":520234909.3285545707,"v":278006.0790738173,"t":1712710800}
+{"o":520234909.3285545707,"h":523274761.3415663838,"l":509947496.0843533874,"c":513456601.9832469821,"v":335048.1790739372,"t":1712714400}
+{"o":513456601.9832469821,"h":518890775.1921889186,"l":510911544.9092622399,"c":518254134.6392477155,"v":341634.5120074128,"t":1712718000}
+{"o":518254134.6392477155,"h":520307916.5047786236,"l":516182475.9916170239,"c":517124333.1238382459,"v":299945.3008485548,"t":1712721600}
+{"o":517124333.1238382459,"h":520871640.2938244343,"l":514094824.4291606545,"c":518882565.3654830456,"v":336058.3256403877,"t":1712725200}
+{"o":518882565.3654830456,"h":525088736.2138240337,"l":518305933.8283455372,"c":521789567.8428072333,"v":210796.1708407369,"t":1712728800}
+{"o":521789567.8428072333,"h":525500788.2153809667,"l":520928001.8347368836,"c":522332505.8217540979,"v":235982.995808423,"t":1712732400}
+{"o":522332505.8217540979,"h":522587998.9293147922,"l":515973775.9066093564,"c":516566274.1461160779,"v":301395.5438732871,"t":1712736000}
+{"o":516566274.1461160779,"h":520829401.0031701326,"l":515106195.5867555141,"c":517671417.5383134484,"v":272407.1505841322,"t":1712739600}
+{"o":517671417.5383134484,"h":518852507.5671163797,"l":508939985.7003412843,"c":512694546.8605243564,"v":304612.2989390066,"t":1712743200}
+{"o":512694546.8605243564,"h":535843290.4904485941,"l":511349361.4277890921,"c":517259699.5125612617,"v":283414.4498060888,"t":1712746800}
+{"o":517259699.5125612617,"h":518782662.4807714224,"l":493219701.8256145716,"c":503020138.6893502474,"v":692382.2004974621,"t":1712750400}
+{"o":503020138.6893502474,"h":504905990.906226933,"l":488520575.4152094722,"c":503680775.77051121,"v":478458.4354684574,"t":1712754000}
+{"o":503680775.77051121,"h":516342688.6719382405,"l":500775780.1154541373,"c":513468927.7292897105,"v":511541.4339822218,"t":1712757600}
+{"o":513468927.7292897105,"h":514738674.4107990265,"l":507181976.7404807806,"c":510519508.6472253203,"v":370509.2877382616,"t":1712761200}
+{"o":510519508.6472253203,"h":522405271.6730130315,"l":506747009.0561749935,"c":521465624.1795529127,"v":449545.7720736461,"t":1712764800}
+{"o":521465624.1795529127,"h":526236964.3937264085,"l":510027994.5595667958,"c":519850320.0321137309,"v":419954.7129405387,"t":1712768400}
+{"o":519850320.0321137309,"h":520325089.235270381,"l":509979401.680085361,"c":512775327.7952035069,"v":382098.2584312846,"t":1712772000}
+{"o":512775327.7952035069,"h":520681268.1848245859,"l":511579158.5843994021,"c":519872074.4314411283,"v":334543.7538616842,"t":1712775600}
+{"o":519872074.4314411283,"h":523614236.746186614,"l":517281109.999127984,"c":519820938.5029883981,"v":313776.4032968649,"t":1712779200}
+{"o":519820938.5029883981,"h":528023674.2699858546,"l":517949171.1056246758,"c":525099477.6479890943,"v":291804.9499901835,"t":1712782800}
+{"o":525099477.6479890943,"h":533451582.2429792285,"l":522339697.4193371534,"c":528685407.2469430566,"v":624009.955681461,"t":1712786400}
+{"o":528685407.2469430566,"h":531832140.90660882,"l":524549258.5889391899,"c":526904977.5001334548,"v":438106.8202370485,"t":1712790000}
+{"o":526904977.5001334548,"h":528336044.309779644,"l":520637554.1222222447,"c":523498428.7139043808,"v":389376.768827321,"t":1712793600}
+{"o":523498428.7139043808,"h":524641650.9374760985,"l":519962670.2727655768,"c":520929244.8377305269,"v":358456.4142150428,"t":1712797200}
+{"o":520929244.8377305269,"h":525917501.7881746292,"l":518227566.525428772,"c":524352346.7669596076,"v":476514.2793516175,"t":1712800800}
+{"o":524352346.7669596076,"h":525932457.4592111111,"l":521764786.2321233749,"c":524885220.4454773664,"v":375531.9207648841,"t":1712804400}
+{"o":524885220.4454773664,"h":528787965.4292346239,"l":521500988.2197029591,"c":527834195.6395691633,"v":385587.1550594167,"t":1712808000}
+{"o":527834195.6395691633,"h":528843292.7649748921,"l":524147161.2588889003,"c":528350654.5968549848,"v":436072.0973428082,"t":1712811600}
+{"o":528350654.5968549848,"h":532012796.261905551,"l":526100514.4928365946,"c":531145571.0544468164,"v":380718.1272228521,"t":1712815200}
+{"o":531145571.0544468164,"h":535061252.9466472268,"l":529333486.0781473517,"c":530729391.7173512578,"v":365676.4976524862,"t":1712818800}
+{"o":530729391.7173512578,"h":534135816.0239859223,"l":529092568.5484089851,"c":530855088.7412331104,"v":331675.6993671103,"t":1712822400}
+{"o":530855088.7412331104,"h":532265846.2883130312,"l":525040641.6232132912,"c":525562005.7925091982,"v":282129.1120496548,"t":1712826000}
+{"o":525562005.7925091982,"h":527916615.209888041,"l":522785919.9038207531,"c":523596786.4133117199,"v":310414.4793259304,"t":1712829600}
+{"o":523596786.4133117199,"h":525408082.357005775,"l":516684794.9843270183,"c":518304151.3643319607,"v":344951.4964270376,"t":1712833200}
+{"o":518304151.3643319607,"h":525091250.8772607446,"l":516602558.5708903074,"c":521993400.9606633186,"v":399651.4956947253,"t":1712836800}
+{"o":521993400.9606633186,"h":532926442.6537808776,"l":520669175.8684214354,"c":525522974.8509542346,"v":490222.8197790714,"t":1712840400}
+{"o":525522974.8509542346,"h":529177197.0434864759,"l":517287028.1274942756,"c":527271569.6679950953,"v":496689.0654732334,"t":1712844000}
+{"o":527271569.6679950953,"h":532150305.7950973511,"l":513013031.9767925739,"c":526767044.8228409886,"v":515307.8618253566,"t":1712847600}
+{"o":526767044.8228409886,"h":533359215.0656415224,"l":522556542.0138322711,"c":528461069.5484628677,"v":408943.7424155722,"t":1712851200}
+{"o":528461069.5484628677,"h":533644298.4886388779,"l":527143345.6125882268,"c":530909178.6940708756,"v":400609.0818474078,"t":1712854800}
+{"o":530909178.6940708756,"h":535933507.5587124825,"l":527710735.1266112924,"c":531595560.3770703673,"v":465968.0500100791,"t":1712858400}
+{"o":531595560.3770703673,"h":535137488.6140360832,"l":529634756.5343111157,"c":530818421.751175642,"v":362783.4414221118,"t":1712862000}
+{"o":530818421.751175642,"h":534738925.5214852691,"l":529265684.6486980915,"c":530423293.2625163794,"v":376561.3498534191,"t":1712865600}
+{"o":530423293.2625163794,"h":532250026.293430984,"l":523484501.3633021712,"c":524599668.8220188618,"v":448309.4532641235,"t":1712869200}
+{"o":524599668.8220188618,"h":526868339.8116303086,"l":522951451.5633432865,"c":525516069.5433700085,"v":413159.3935150885,"t":1712872800}
+{"o":525516069.5433700085,"h":526486290.9821802974,"l":522585202.1912291646,"c":524083676.3432219625,"v":400594.0817476851,"t":1712876400}
+{"o":524083676.3432219625,"h":528282191.2389362454,"l":522853647.4393052459,"c":526931262.2931539416,"v":354376.7453438835,"t":1712880000}
+{"o":526931262.2931539416,"h":529958188.3655679822,"l":523905227.396042645,"c":524536733.574418664,"v":388517.3877311876,"t":1712883600}
+{"o":524536733.574418664,"h":530010394.7153779268,"l":509504495.7907056808,"c":512416915.561491251,"v":378936.358440692,"t":1712887200}
+{"o":512416915.561491251,"h":517084117.6456974745,"l":512002521.1514970064,"c":515497038.9333619475,"v":321275.4947000801,"t":1712890800}
+{"o":515497038.9333619475,"h":517670169.621380806,"l":503062642.498065114,"c":507181167.9071825743,"v":318128.9549525381,"t":1712894400}
+{"o":507181167.9071825743,"h":512089118.3222069144,"l":505523095.1941025257,"c":511905916.7838596106,"v":376345.204405585,"t":1712898000}
+{"o":511905916.7838596106,"h":512659476.3116772175,"l":505675408.1064538956,"c":507648302.74340868,"v":323824.7842033887,"t":1712901600}
+{"o":507648302.74340868,"h":510160027.4309390783,"l":503382761.408806622,"c":504627850.9237095714,"v":282165.2938077822,"t":1712905200}
+{"o":504627850.9237095714,"h":506298613.64193362,"l":499234497.0482415557,"c":503810844.9869351387,"v":300327.6977764865,"t":1712908800}
+{"o":503810844.9869351387,"h":506543015.7649735212,"l":500657634.9737948179,"c":502238373.4597631097,"v":257231.1744530716,"t":1712912400}
+{"o":502238373.4597631097,"h":503033664.5948831439,"l":498722209.7675827146,"c":501401204.9982821941,"v":294259.5982201382,"t":1712916000}
+{"o":501401204.9982821941,"h":504862047.3535550237,"l":499538281.5447269082,"c":503135172.0746522546,"v":308692.4337234065,"t":1712919600}
+{"o":503135172.0746522546,"h":504352862.6545455456,"l":466123652.4708669186,"c":481514196.8593545556,"v":394717.3576990932,"t":1712923200}
+{"o":481514196.8593545556,"h":483045292.0545230508,"l":461322693.6584835649,"c":469266677.8302076459,"v":681268.8706007948,"t":1712926800}
+{"o":469266677.8302076459,"h":484682735.73900491,"l":464784352.0097602606,"c":480527384.15886271,"v":493891.8433476713,"t":1712930400}
+{"o":480527384.15886271,"h":506883889.8955401182,"l":474290715.9519751072,"c":502649504.9674002528,"v":458190.7578543812,"t":1712934000}
+{"o":502649504.9674002528,"h":504483609.4703330398,"l":494535244.9008487463,"c":498522790.8927958012,"v":619376.7020968548,"t":1712937600}
+{"o":498522790.8927958012,"h":500400538.5070213675,"l":477711220.6676292419,"c":491981224.6885364056,"v":920698.9368013907,"t":1712941200}
+{"o":491981224.6885364056,"h":491981650.8354030848,"l":424477339.9449610114,"c":454364291.7613084316,"v":1301114.7199368828,"t":1712944800}
+{"o":454364291.7613084316,"h":471793483.3204565048,"l":428192668.3860003352,"c":449421335.9588668346,"v":1018628.8791229588,"t":1712948400}
+{"o":449421335.9588668346,"h":467846755.0667770505,"l":446387464.2054020762,"c":459083401.4803807735,"v":605485.8285987531,"t":1712952000}
+{"o":459083401.4803807735,"h":466432457.241733849,"l":449365918.4553391337,"c":456934168.6647299528,"v":522027.9152722628,"t":1712955600}
+{"o":456934168.6647299528,"h":460101712.7181990743,"l":449260129.3672016263,"c":454959849.2144339681,"v":551297.6443105165,"t":1712959200}
+{"o":454959849.2144339681,"h":463821896.914136827,"l":449244120.847332418,"c":460376387.6800014973,"v":469606.0793523626,"t":1712962800}
+{"o":460376387.6800014973,"h":462471400.7864342332,"l":453932171.5057064891,"c":455356001.0658653975,"v":475668.2260048667,"t":1712966400}
+{"o":455356001.0658653975,"h":456060445.90217489,"l":431798081.6291725039,"c":438839400.5738725066,"v":575019.0071738492,"t":1712970000}
+{"o":438839400.5738725066,"h":450465642.9910961986,"l":428772035.8936393857,"c":448953814.1251775026,"v":570252.7681298567,"t":1712973600}
+{"o":448953814.1251775026,"h":460318381.6541180015,"l":446579162.3210995793,"c":456028884.3502009511,"v":490911.7390000162,"t":1712977200}
+{"o":456028884.3502009511,"h":465576297.1510124207,"l":454258385.0315107107,"c":461636306.3257555366,"v":446100.9719354991,"t":1712980800}
+{"o":461636306.3257555366,"h":465903026.2654171586,"l":457955359.9998779297,"c":458665067.7487807274,"v":327235.4108459913,"t":1712984400}
+{"o":458665067.7487807274,"h":462406759.803473413,"l":456026881.9647239447,"c":460384991.762442112,"v":300229.986835626,"t":1712988000}
+{"o":460384991.762442112,"h":461790212.1539734602,"l":452532139.710328877,"c":454127664.3072102666,"v":259693.2389070086,"t":1712991600}
+{"o":454127664.3072102666,"h":457255056.7056506276,"l":449308053.6017119884,"c":450399661.5272780061,"v":261335.3254184601,"t":1712995200}
+{"o":450399661.5272780061,"h":455451332.7121129632,"l":449289992.946513474,"c":454328255.7888632417,"v":321600.8020972632,"t":1712998800}
+{"o":454328255.7888632417,"h":457607059.0917671919,"l":452326009.0166866779,"c":456787853.8798785806,"v":313275.0101754339,"t":1713002400}
+{"o":456787853.8798785806,"h":461094676.3445737958,"l":453724066.5288868546,"c":454619395.2596281767,"v":320142.1527203612,"t":1713006000}
+{"o":454619395.2596281767,"h":459245476.9859583974,"l":451213738.8543317914,"c":456626273.8049702048,"v":307590.7931676332,"t":1713009600}
+{"o":456626273.8049702048,"h":460030450.664414525,"l":452135160.5596427917,"c":454305354.2579986453,"v":322847.8373284125,"t":1713013200}
+{"o":454305354.2579986453,"h":456222412.9244735241,"l":447824159.1517435312,"c":450556710.014577806,"v":329710.7420481417,"t":1713016800}
+{"o":450556710.014577806,"h":456188860.9289376736,"l":445344335.1970242858,"c":447848538.6629239321,"v":451645.3748554373,"t":1713020400}
+{"o":447848538.6629239321,"h":450144661.7456045747,"l":433741816.7336659431,"c":437507900.378767252,"v":505745.8500975942,"t":1713024000}
+{"o":437507900.378767252,"h":449359600.1078681946,"l":407923003.3646419644,"c":429389596.2993561029,"v":1035497.6045561398,"t":1713027600}
+{"o":429389596.2993561029,"h":446022754.2138153911,"l":415622925.5345867276,"c":442343922.2520005703,"v":690845.9478574046,"t":1713031200}
+{"o":442343922.2520005703,"h":470525034.1730640531,"l":394198223.7767475247,"c":414580181.4634525776,"v":695156.3008874955,"t":1713034800}
+{"o":414580181.4634525776,"h":442832184.855240345,"l":356706931.2205889821,"c":388497402.8265956044,"v":2045557.5223201418,"t":1713038400}
+{"o":388497402.8265956044,"h":416769554.3586325645,"l":366656407.6454210877,"c":415401149.2852380872,"v":1377346.1699867893,"t":1713042000}
+{"o":415401149.2852380872,"h":447538728.6205089688,"l":376330704.7440524101,"c":421119470.6166317463,"v":1454908.3982093148,"t":1713045600}
+{"o":421119470.6166317463,"h":423732895.8606991172,"l":401777386.8661649227,"c":411731907.0132840276,"v":1094016.6739870701,"t":1713049200}
+{"o":411731907.0132840276,"h":420265578.2088374496,"l":402360563.7493392229,"c":410727333.0730475783,"v":820917.2660027619,"t":1713052800}
+{"o":410727333.0730475783,"h":418096231.4300961494,"l":400552799.8742705584,"c":413408062.283539176,"v":506771.7284363848,"t":1713056400}
+{"o":413408062.283539176,"h":416203759.8502540588,"l":400557193.802136004,"c":401174651.604919076,"v":482946.3484716521,"t":1713060000}
+{"o":401174651.604919076,"h":420582620.7742789984,"l":378538414.8864798546,"c":402369049.8684714437,"v":525794.7847626437,"t":1713063600}
+{"o":402369049.8684714437,"h":421900800.5428110957,"l":399282553.0134343505,"c":418043733.6885043979,"v":546854.108022369,"t":1713067200}
+{"o":418043733.6885043979,"h":428629405.5798100233,"l":416448207.151440084,"c":425563009.1791276336,"v":569586.6546318701,"t":1713070800}
+{"o":425563009.1791276336,"h":432306798.1490834355,"l":419273728.7860779762,"c":426988724.7108964324,"v":469050.9864306284,"t":1713074400}
+{"o":426988724.7108964324,"h":431446771.5553525686,"l":423613941.8934618235,"c":429591660.6818565726,"v":379801.3202075419,"t":1713078000}
+{"o":429591660.6818565726,"h":450478472.5429913998,"l":425224487.8429707289,"c":442996440.0629562736,"v":424135.495332757,"t":1713081600}
+{"o":442996440.0629562736,"h":447136585.9439293146,"l":434991314.5388990045,"c":438153289.2050141096,"v":408911.0851353324,"t":1713085200}
+{"o":438153289.2050141096,"h":445412237.2394527197,"l":437995203.3494448066,"c":441244288.5835508704,"v":449452.1909573888,"t":1713088800}
+{"o":441244288.5835508704,"h":442940824.9268997908,"l":418731884.2037779689,"c":430103314.1104147434,"v":389149.2052166823,"t":1713092400}
+{"o":430103314.1104147434,"h":443354314.7925866842,"l":427486562.3626691103,"c":438320413.4784660339,"v":437492.7620781802,"t":1713096000}
+{"o":438320413.4784660339,"h":443972274.8379632235,"l":423850016.5270910859,"c":426724416.0851365924,"v":533493.7082841435,"t":1713099600}
+{"o":426724416.0851365924,"h":432820836.8961481452,"l":414320285.3908147216,"c":424972909.2134171128,"v":598100.0974592204,"t":1713103200}
+{"o":424972909.2134171128,"h":434412786.4245672822,"l":422899610.9541175365,"c":427348850.5961052775,"v":568226.9574370212,"t":1713106800}
+{"o":427348850.5961052775,"h":439598624.1075510979,"l":425862517.503937304,"c":430815080.4215395451,"v":574135.2446355114,"t":1713110400}
+{"o":430815080.4215395451,"h":434639139.2452489138,"l":407885883.475331068,"c":426635484.398570776,"v":851365.3251176947,"t":1713114000}
+{"o":426635484.398570776,"h":443272624.2082356215,"l":425218093.7454254031,"c":440656472.8823116422,"v":613334.382929309,"t":1713117600}
+{"o":440656472.8823116422,"h":442543753.9680871964,"l":434816246.3855237961,"c":438668500.5596554875,"v":432825.5025714876,"t":1713121200}
+{"o":438668500.5596554875,"h":444737812.9246816039,"l":435259368.0952598453,"c":436903898.277436018,"v":457108.3263236984,"t":1713124800}
+{"o":436903898.277436018,"h":439385521.6021593213,"l":431826040.5873692036,"c":438209464.6494076848,"v":435577.2797487822,"t":1713128400}
+{"o":438209464.6494076848,"h":468066271.7670493722,"l":437418884.4199166298,"c":466144139.7978359461,"v":764927.2966292386,"t":1713132000}
+{"o":466144139.7978359461,"h":473507240.3055692911,"l":460845414.1822536588,"c":465553933.6085552573,"v":534048.6422429708,"t":1713135600}
+{"o":465553933.6085552573,"h":465553933.6085552573,"l":453524299.9463660121,"c":456666724.0355939865,"v":457298.1618449016,"t":1713139200}
+{"o":456666724.0355939865,"h":459662158.56555444,"l":451811733.5888606906,"c":455903384.3415839076,"v":410028.2248456255,"t":1713142800}
+{"o":455903384.3415839076,"h":457434426.8098596931,"l":449920654.142409265,"c":451825685.6077489257,"v":347784.877426221,"t":1713146400}
+{"o":451825685.6077489257,"h":458274942.127563715,"l":450514008.8979787827,"c":454770702.601791501,"v":336623.5996630729,"t":1713150000}
+{"o":454770702.601791501,"h":457020270.665766716,"l":445644229.7277110219,"c":455257543.4244605303,"v":366272.586947425,"t":1713153600}
+{"o":455257543.4244605303,"h":466861163.1887311935,"l":450539479.451402843,"c":466369161.2202880383,"v":362883.3982750463,"t":1713157200}
+{"o":466369161.2202880383,"h":481645259.3171668053,"l":463868796.6513462067,"c":477930139.4665690064,"v":616045.6001248978,"t":1713160800}
+{"o":477930139.4665690064,"h":480782650.1951239705,"l":472706960.4804933667,"c":473083520.6939478517,"v":469203.1794432961,"t":1713164400}
+{"o":473083520.6939478517,"h":476639261.1134529114,"l":469354021.9232538939,"c":470757603.5129688978,"v":385455.9737046023,"t":1713168000}
+{"o":470757603.5129688978,"h":476051935.5742884278,"l":467553296.1450511217,"c":473397023.6117709279,"v":340800.273798642,"t":1713171600}
+{"o":473397023.6117709279,"h":476421894.4196845889,"l":471009033.9103850722,"c":471770391.377022624,"v":298167.4339033788,"t":1713175200}
+{"o":471770391.377022624,"h":473654354.1336881518,"l":463430985.8817517161,"c":463875774.603059113,"v":319659.3859454776,"t":1713178800}
+{"o":463875774.603059113,"h":467285824.4161082506,"l":458740783.2592805028,"c":463994007.2560287714,"v":393982.1615063759,"t":1713182400}
+{"o":463994007.2560287714,"h":471417879.3209475875,"l":455820241.1519376636,"c":459149457.2194342613,"v":427784.8467078072,"t":1713186000}
+{"o":459149457.2194342613,"h":468151485.131824255,"l":437468538.9437743425,"c":444904948.6187133193,"v":764189.0551943263,"t":1713189600}
+{"o":444904948.6187133193,"h":453463280.8396294713,"l":432839036.6887384653,"c":440447828.0366802812,"v":849727.2647308587,"t":1713193200}
+{"o":440447828.0366802812,"h":447958489.7549421191,"l":414156007.9809008837,"c":429485712.5313994288,"v":660135.0600577954,"t":1713196800}
+{"o":429485712.5313994288,"h":440665170.3499470949,"l":414541218.1939328313,"c":429555017.7790154815,"v":726072.7829501361,"t":1713200400}
+{"o":429555017.7790154815,"h":432533819.9609880447,"l":402441988.2976743579,"c":417275262.7548578978,"v":706714.1960014199,"t":1713204000}
+{"o":417275262.7548578978,"h":429800323.4933391809,"l":404690077.7607012391,"c":425905978.8750668764,"v":723091.0666332482,"t":1713207600}
+{"o":425905978.8750668764,"h":430827285.1800153852,"l":418973639.268784821,"c":420188698.0448227525,"v":481171.9538224033,"t":1713211200}
+{"o":420188698.0448227525,"h":428023547.2496970296,"l":415482849.0956417322,"c":426330516.9240292907,"v":391320.715308251,"t":1713214800}
+{"o":426330516.9240292907,"h":433645679.7612021565,"l":419339184.2489568591,"c":431824717.7078422308,"v":419608.040425477,"t":1713218400}
+{"o":431824717.7078422308,"h":432577961.1399264336,"l":422113275.881917417,"c":427506517.5354220271,"v":305568.3707186901,"t":1713222000}
+{"o":427506517.5354220271,"h":429164774.1775903702,"l":418035609.6681892872,"c":424391708.3417127728,"v":429807.1596723776,"t":1713225600}
+{"o":424391708.3417127728,"h":434094692.9545964599,"l":419630008.3886650205,"c":425135966.8504931331,"v":487114.1330404128,"t":1713229200}
+{"o":425135966.8504931331,"h":428155838.8345974684,"l":418945548.8766385317,"c":425307665.2358561158,"v":402400.6985153111,"t":1713232800}
+{"o":425307665.2358561158,"h":427867769.923987627,"l":412550473.7174007893,"c":415420462.175989449,"v":430640.3609751723,"t":1713236400}
+{"o":415420462.175989449,"h":421164663.3975967765,"l":393411642.3864411712,"c":410838962.5272967815,"v":684855.4892759825,"t":1713240000}
+{"o":410838962.5272967815,"h":418477742.2803649306,"l":409366547.9534743428,"c":415647902.5283891559,"v":430455.2974378909,"t":1713243600}
+{"o":415647902.5283891559,"h":424834336.9153983593,"l":410342229.9703943133,"c":422422672.8234744668,"v":408007.4914068533,"t":1713247200}
+{"o":422422672.8234744668,"h":432336415.2870274186,"l":420466971.0131540298,"c":427906157.1647737026,"v":373349.8103146928,"t":1713250800}
+{"o":427906157.1647737026,"h":428501206.564160049,"l":422535593.9231321812,"c":424459186.5048723221,"v":322451.0747988477,"t":1713254400}
+{"o":424459186.5048723221,"h":429439626.2566282153,"l":419443990.9076278806,"c":421770536.3427283168,"v":305515.1559630442,"t":1713258000}
+{"o":421770536.3427283168,"h":423060984.1290372014,"l":403345575.6163477302,"c":413897413.6844938397,"v":625303.3824926529,"t":1713261600}
+{"o":413897413.6844938397,"h":424299546.2235207558,"l":409897901.3933562636,"c":422219162.6269682646,"v":594792.3780789521,"t":1713265200}
+{"o":422219162.6269682646,"h":422702056.9339674711,"l":412262094.7965396643,"c":414505233.7307563424,"v":504797.1213341256,"t":1713268800}
+{"o":414505233.7307563424,"h":415949524.8012955189,"l":396756332.2764453888,"c":409557546.643258214,"v":715859.7341861255,"t":1713272400}
+{"o":409557546.643258214,"h":417822939.2385792136,"l":405077029.6602692008,"c":406738310.748449862,"v":729410.0414732902,"t":1713276000}
+{"o":406738310.748449862,"h":410709748.2600861788,"l":395056360.4880197048,"c":396287093.1940549016,"v":737844.3990981845,"t":1713279600}
+{"o":396287093.1940549016,"h":410685305.8047361374,"l":390141408.0535545945,"c":409585648.3114216328,"v":744973.9742225109,"t":1713283200}
+{"o":409585648.3114216328,"h":428125676.7593483925,"l":407344804.7057815194,"c":410310093.6520209908,"v":691253.2566279676,"t":1713286800}
+{"o":410310093.6520209908,"h":418349978.4840942025,"l":408150829.6888620257,"c":415798552.8411383033,"v":659861.3749518868,"t":1713290400}
+{"o":415798552.8411383033,"h":418433903.6742079258,"l":408135702.3560544848,"c":410216243.0890063047,"v":460291.7210780664,"t":1713294000}
+{"o":410216243.0890063047,"h":416726027.1756190658,"l":407859867.4010477066,"c":416176472.4218865633,"v":364268.798230712,"t":1713297600}
+{"o":416176472.4218865633,"h":429625406.7782695889,"l":414329605.587311089,"c":425812835.6978865862,"v":481523.2871975361,"t":1713301200}
+{"o":425812835.6978865862,"h":428533390.3459436297,"l":421829176.6522126794,"c":427160245.4366181493,"v":454469.4777354081,"t":1713304800}
+{"o":427160245.4366181493,"h":428412891.9273469448,"l":422134192.4981942773,"c":423034368.1780709028,"v":382354.9778329089,"t":1713308400}
+{"o":423034368.1780709028,"h":431311767.5501546264,"l":420209543.4203832746,"c":426409676.9224244952,"v":362628.3343120496,"t":1713312000}
+{"o":426409676.9224244952,"h":427753710.9968999028,"l":418561827.4556562901,"c":425505567.6902383566,"v":386718.3831492258,"t":1713315600}
+{"o":425505567.6902383566,"h":426879883.3177418113,"l":419644309.2359253168,"c":424981467.8659856319,"v":372197.195958973,"t":1713319200}
+{"o":424981467.8659856319,"h":427552732.3586378098,"l":423304713.6562739611,"c":426447200.7987191677,"v":283632.0537862888,"t":1713322800}
+{"o":426447200.7987191677,"h":443018278.3424292803,"l":423833240.8934611678,"c":438813796.3966499567,"v":432634.6627682022,"t":1713326400}
+{"o":438813796.3966499567,"h":441175234.72334373,"l":431989438.6820264459,"c":433017684.7205877304,"v":545047.2405821987,"t":1713330000}
+{"o":433017684.7205877304,"h":437754614.380877018,"l":429792746.9831666946,"c":435782869.01717484,"v":322605.9064500061,"t":1713333600}
+{"o":435782869.01717484,"h":437082822.5979133248,"l":429205616.0133966208,"c":433099522.7046037316,"v":320702.309219853,"t":1713337200}
+{"o":433099522.7046037316,"h":435370550.3779941797,"l":427401541.0199622512,"c":430606988.0137108564,"v":302693.6081191055,"t":1713340800}
+{"o":430606988.0137108564,"h":434149011.6165730953,"l":427944975.5401536226,"c":430554557.115365386,"v":258475.2606342333,"t":1713344400}
+{"o":430554557.115365386,"h":430788801.6525024772,"l":422069851.2917165756,"c":423048777.1234191656,"v":295059.4729951971,"t":1713348000}
+{"o":423048777.1234191656,"h":425987509.1664002538,"l":415246968.0125877857,"c":415635736.8960720897,"v":326720.6221798515,"t":1713351600}
+{"o":415635736.8960720897,"h":418439893.8352780342,"l":404764088.429094553,"c":409207192.2582998872,"v":465679.0017669807,"t":1713355200}
+{"o":409207192.2582998872,"h":418428649.5144566298,"l":407495646.6694154739,"c":414048171.6160135865,"v":459972.617144022,"t":1713358800}
+{"o":414048171.6160135865,"h":417124287.5351057053,"l":397893352.5582113862,"c":409754444.4751890302,"v":886943.5829721757,"t":1713362400}
+{"o":409754444.4751890302,"h":411196350.8589823246,"l":396780014.9171696305,"c":401127436.9858650565,"v":865701.9316827902,"t":1713366000}
+{"o":401127436.9858650565,"h":409812285.4877189398,"l":395135540.6042327881,"c":399606879.5705882311,"v":730672.6060309621,"t":1713369600}
+{"o":399606879.5705882311,"h":414634870.3022329211,"l":399032895.9827208519,"c":412794026.8536897302,"v":525562.1256990272,"t":1713373200}
+{"o":412794026.8536897302,"h":429705992.8623504043,"l":410812744.5834820867,"c":422269351.4857923388,"v":705828.6854560752,"t":1713376800}
+{"o":422269351.4857923388,"h":422737707.18387115,"l":413342196.6064768434,"c":418947985.8564544916,"v":415691.2986604889,"t":1713380400}
+{"o":418947985.8564544916,"h":425196041.9996159673,"l":414113005.4674906731,"c":415720556.2410475016,"v":447041.103409173,"t":1713384000}
+{"o":415720556.2410475016,"h":429405262.2424894571,"l":415390749.4053189158,"c":420904847.0516650677,"v":466633.1323214824,"t":1713387600}
+{"o":420904847.0516650677,"h":422242415.239890635,"l":416708090.5841110349,"c":419525303.3801604509,"v":344467.4721597774,"t":1713391200}
+{"o":419525303.3801604509,"h":421319765.6309483647,"l":406604787.1867811084,"c":410520789.0725675821,"v":408985.7742606053,"t":1713394800}
+{"o":410520789.0725675821,"h":414241266.1058933139,"l":403865415.6922488809,"c":411815678.9746714234,"v":465563.6499205359,"t":1713398400}
+{"o":411815678.9746714234,"h":417684572.3407176733,"l":410420879.858032465,"c":415819351.9490255713,"v":436511.6845951354,"t":1713402000}
+{"o":415819351.9490255713,"h":419951334.6200598478,"l":411052911.2006126642,"c":417661435.294100523,"v":409495.0909902726,"t":1713405600}
+{"o":417661435.294100523,"h":425700347.9646577835,"l":416468391.9209182858,"c":422414551.6689613461,"v":393341.7563250946,"t":1713409200}
+{"o":422414551.6689613461,"h":426436162.0886587501,"l":418016333.0411756635,"c":418529893.0576749444,"v":317625.1867607132,"t":1713412800}
+{"o":418529893.0576749444,"h":424037121.429874301,"l":413149068.5285818577,"c":414697205.06942451,"v":350877.6387761604,"t":1713416400}
+{"o":414697205.06942451,"h":415963711.4226564169,"l":403590279.0141227841,"c":408410724.4645909667,"v":351622.1450925994,"t":1713420000}
+{"o":408410724.4645909667,"h":410646645.7623636127,"l":401471822.9244245887,"c":402993437.94033283,"v":484118.699390528,"t":1713423600}
+{"o":402993437.94033283,"h":408951328.9143041968,"l":397701737.0857620835,"c":405686616.9053984284,"v":374361.8201169322,"t":1713427200}
+{"o":405686616.9053984284,"h":410379872.5900309682,"l":403535061.9481549859,"c":407838406.7165341973,"v":315533.0744262657,"t":1713430800}
+{"o":407838406.7165341973,"h":417234983.1628487706,"l":406555362.9105750918,"c":415296344.8127163053,"v":312143.172788978,"t":1713434400}
+{"o":415296344.8127163053,"h":428445300.8724950552,"l":414848538.319450736,"c":423159734.7216488719,"v":488162.9361085122,"t":1713438000}
+{"o":423159734.7216488719,"h":425251046.2552387714,"l":411478781.3075782657,"c":415052660.1496068239,"v":378663.9065129234,"t":1713441600}
+{"o":415052660.1496068239,"h":420530208.1346036196,"l":411514583.0542536378,"c":418936134.9043051004,"v":422039.042263229,"t":1713445200}
+{"o":418936134.9043051004,"h":435546056.426035583,"l":415358037.4189457893,"c":432402846.3880067468,"v":652353.3702376384,"t":1713448800}
+{"o":432402846.3880067468,"h":440881895.2920786738,"l":431025896.1679307818,"c":434162804.6985276341,"v":570378.2843419776,"t":1713452400}
+{"o":434162804.6985276341,"h":441379102.3284844756,"l":431637722.0709620714,"c":434550525.136955142,"v":515973.2355639433,"t":1713456000}
+{"o":434550525.136955142,"h":436006968.2930647135,"l":425449058.0245552659,"c":426819627.573705256,"v":424399.9685956915,"t":1713459600}
+{"o":426819627.573705256,"h":433456098.356179297,"l":422491079.4513616562,"c":433050745.5102396607,"v":424704.3443189972,"t":1713463200}
+{"o":433050745.5102396607,"h":438962906.5733729601,"l":431621960.9516692162,"c":437281224.7541539073,"v":349472.7115840413,"t":1713466800}
+{"o":437281224.7541539073,"h":439341563.915320158,"l":432796849.2286831737,"c":434914442.9489742517,"v":315901.0752826205,"t":1713470400}
+{"o":434914442.9489742517,"h":439898236.0181859732,"l":433219576.7943612933,"c":436373292.8226999044,"v":335993.301612909,"t":1713474000}
+{"o":436373292.8226999044,"h":446349262.8836408854,"l":434667844.363216877,"c":443267937.9151440859,"v":417364.8136475046,"t":1713477600}
+{"o":443267937.9151440859,"h":445947366.6387888789,"l":439754416.8659963608,"c":440577798.0105419755,"v":314456.4572736385,"t":1713481200}
+{"o":440577798.0105419755,"h":441975932.6041247845,"l":428093730.990580976,"c":428785326.6996429563,"v":370153.9155836503,"t":1713484800}
+{"o":428785326.6996429563,"h":430267744.3935195804,"l":402625861.5020669699,"c":409715122.8306048512,"v":901530.1892131292,"t":1713488400}
+{"o":409715122.8306048512,"h":414919804.2573235631,"l":390557559.3828561902,"c":413800085.2824156284,"v":1152533.0436428897,"t":1713492000}
+{"o":413800085.2824156284,"h":426121091.7751235962,"l":412042287.089918077,"c":425269709.9316934347,"v":799956.2619702454,"t":1713495600}
+{"o":425269709.9316934347,"h":438394381.63410604,"l":424067768.8899757862,"c":434495833.1393520832,"v":596129.4713650664,"t":1713499200}
+{"o":434495833.1393520832,"h":438587329.174567461,"l":426715377.5177002549,"c":433063224.2211461663,"v":488440.2804985644,"t":1713502800}
+{"o":433063224.2211461663,"h":455466136.405977428,"l":426025320.1089152098,"c":449507280.3385825157,"v":649990.5659045799,"t":1713506400}
+{"o":449507280.3385825157,"h":455105798.4163501263,"l":441899153.2386745214,"c":444133055.5490964651,"v":577583.4835150483,"t":1713510000}
+{"o":444133055.5490964651,"h":451274200.9817782044,"l":442651921.1410810351,"c":447166007.0385072231,"v":475353.1645663497,"t":1713513600}
+{"o":447166007.0385072231,"h":449040722.6751849651,"l":442941275.623750031,"c":444982519.1286140084,"v":347235.0452411236,"t":1713517200}
+{"o":444982519.1286140084,"h":450998497.2671530247,"l":443573252.983309567,"c":449029850.7873317003,"v":381244.4026588744,"t":1713520800}
+{"o":449029850.7873317003,"h":452407422.2457506657,"l":447088320.1605584621,"c":447751429.6549313664,"v":390772.5572082713,"t":1713524400}
+{"o":447751429.6549313664,"h":450582929.6018320322,"l":443442862.1128425598,"c":446277525.1817782521,"v":444354.9073410277,"t":1713528000}
+{"o":446277525.1817782521,"h":449376750.3542885184,"l":442773379.1749076843,"c":447342559.1767746806,"v":451873.6677071032,"t":1713531600}
+{"o":447342559.1767746806,"h":454850213.4816003442,"l":437576265.1282387376,"c":451290756.6165735722,"v":495051.9188543168,"t":1713535200}
+{"o":451290756.6165735722,"h":458187640.4819889069,"l":448696999.169275105,"c":453154337.9276108742,"v":449721.1448740478,"t":1713538800}
+{"o":453154337.9276108742,"h":457508247.5375378132,"l":445320476.2948496938,"c":451574212.3213329911,"v":560326.7344234071,"t":1713542400}
+{"o":451574212.3213329911,"h":455252777.3816532493,"l":448065174.4601430893,"c":453631519.1212365031,"v":409616.3158919667,"t":1713546000}
+{"o":453631519.1212365031,"h":453976565.7056399584,"l":447485283.9522153139,"c":448674086.187117219,"v":299820.5662146746,"t":1713549600}
+{"o":448674086.187117219,"h":451937540.3509887457,"l":446969573.2253249884,"c":450828893.7942698598,"v":279358.4275881654,"t":1713553200}
+{"o":450828893.7942698598,"h":451244951.2576768994,"l":441583824.8382526636,"c":443234550.8254514337,"v":367011.438575991,"t":1713556800}
+{"o":443234550.8254514337,"h":449002144.7854730487,"l":442795872.7016657591,"c":447645992.2698564529,"v":287598.758495897,"t":1713560400}
+{"o":447645992.2698564529,"h":454038711.8360902667,"l":443501605.5074279308,"c":445183275.682748735,"v":279718.2741410245,"t":1713564000}
+{"o":445183275.682748735,"h":446577750.2993519306,"l":434141526.0904864669,"c":441322501.5100374222,"v":476403.0054871532,"t":1713567600}
+{"o":441322501.5100374222,"h":448423641.7717585564,"l":435280257.9531829953,"c":436341460.864669621,"v":474174.391523924,"t":1713571200}
+{"o":436341460.864669621,"h":442343930.1857208014,"l":432711260.2635989189,"c":440179080.2356889248,"v":337699.4531188287,"t":1713574800}
+{"o":440179080.2356889248,"h":445065613.6759490371,"l":438161160.5816708803,"c":442064020.2335504293,"v":294889.8829891281,"t":1713578400}
+{"o":442064020.2335504293,"h":443408581.6919001341,"l":439818492.6292257309,"c":441222608.8084565997,"v":222746.1790676975,"t":1713582000}
+{"o":441222608.8084565997,"h":449255442.0079986453,"l":438934831.9421417713,"c":448634752.0423790812,"v":257405.5863379138,"t":1713585600}
+{"o":448634752.0423790812,"h":449487608.8281871676,"l":443434729.9679254889,"c":445322256.8853994012,"v":314726.4566473659,"t":1713589200}
+{"o":445322256.8853994012,"h":449358256.7317433953,"l":442499328.125975728,"c":446198399.7273768187,"v":218937.6522180628,"t":1713592800}
+{"o":446198399.7273768187,"h":448150263.5857935548,"l":444073660.4898867607,"c":444780456.5544823408,"v":184996.9053177467,"t":1713596400}
+{"o":444780456.5544823408,"h":446591333.8105862737,"l":439988764.5523219109,"c":441276878.8168669939,"v":207895.9606224756,"t":1713600000}
+{"o":441276878.8168669939,"h":442305540.402767241,"l":434124403.8321704865,"c":437050604.4058246017,"v":264464.9634160139,"t":1713603600}
+{"o":437050604.4058246017,"h":439588732.9126169682,"l":434271962.3576237559,"c":438124987.0695354342,"v":253443.6823630869,"t":1713607200}
+{"o":438124987.0695354342,"h":440507971.7141649723,"l":436319129.0299373865,"c":438578044.4328315854,"v":203107.7843848726,"t":1713610800}
+{"o":438578044.4328315854,"h":443229894.6104127169,"l":436809758.9720137119,"c":441091041.9473113418,"v":217825.281212581,"t":1713614400}
+{"o":441091041.9473113418,"h":444415344.5470996499,"l":440650488.5234844685,"c":441633377.8543506861,"v":267867.7865837935,"t":1713618000}
+{"o":441633377.8543506861,"h":444342056.2249050736,"l":439757770.8001886606,"c":442788899.3682079911,"v":226996.2691306739,"t":1713621600}
+{"o":442788899.3682079911,"h":457099523.753793478,"l":440344849.7092054486,"c":456486421.3221036196,"v":345533.5685664486,"t":1713625200}
+{"o":456486421.3221036196,"h":459545771.7400093675,"l":453459994.1762531996,"c":457231024.5965912342,"v":505951.5177773365,"t":1713628800}
+{"o":457231024.5965912342,"h":468598855.1995422244,"l":456852207.5750132203,"c":467000228.2086462975,"v":535145.5399038843,"t":1713632400}
+{"o":467000228.2086462975,"h":470923889.1963623166,"l":460832720.457072556,"c":464137565.4174017906,"v":387363.1013315722,"t":1713636000}
+{"o":464137565.4174017906,"h":468082707.0244585276,"l":462011127.4041880965,"c":465914499.5476515293,"v":340042.044082202,"t":1713639600}
+{"o":465914499.5476515293,"h":469697857.5308341384,"l":463799441.6504871249,"c":466393206.081050694,"v":405820.6748062154,"t":1713643200}
+{"o":466393206.081050694,"h":468202981.7916404009,"l":463175655.8294376135,"c":464546978.9869400263,"v":275256.593144941,"t":1713646800}
+{"o":464546978.9869400263,"h":465476687.171908617,"l":459739941.5600025654,"c":460128880.3564870954,"v":252341.284784655,"t":1713650400}
+{"o":460128880.3564870954,"h":466831793.5567884445,"l":459542445.1833865643,"c":465900379.8263822198,"v":275683.9639396133,"t":1713654000}
+{"o":465900379.8263822198,"h":466198435.728698194,"l":456250953.529127419,"c":457921744.4347161055,"v":288602.8217692015,"t":1713657600}
+{"o":457921744.4347161055,"h":463738372.5793503523,"l":457866033.8569036722,"c":460706573.6843307018,"v":284947.0110786507,"t":1713661200}
+{"o":460706573.6843307018,"h":468708523.0698179603,"l":459574062.1376184821,"c":468482074.7018205523,"v":312941.3320722718,"t":1713664800}
+{"o":468482074.7018205523,"h":473267786.0544150472,"l":463111477.8552134633,"c":464176964.0226159692,"v":285516.8493505552,"t":1713668400}
+{"o":464176964.0226159692,"h":466378748.0369066596,"l":461852512.4112428427,"c":465193980.2470924854,"v":216496.4236926039,"t":1713672000}
+{"o":465193980.2470924854,"h":467890292.778506279,"l":461956491.7753295302,"c":463547890.1065663695,"v":355192.6788405213,"t":1713675600}
+{"o":463547890.1065663695,"h":467866501.9258798957,"l":462311297.7354289293,"c":465571745.6416168809,"v":254596.3307824193,"t":1713679200}
+{"o":465571745.6416168809,"h":467183460.481398344,"l":462666089.3833436966,"c":465576507.2141745687,"v":193615.1937114109,"t":1713682800}
+{"o":465576507.2141745687,"h":470428928.4667285085,"l":464943373.0869475007,"c":467143457.335529983,"v":209727.8039736763,"t":1713686400}
+{"o":467143457.335529983,"h":469373570.8337292075,"l":464761727.7528046966,"c":465542680.6230041981,"v":233264.482442673,"t":1713690000}
+{"o":465542680.6230041981,"h":467060579.984998107,"l":460832931.4493995309,"c":465106977.8628684878,"v":291592.9010704588,"t":1713693600}
+{"o":465106977.8628684878,"h":469885546.9027963877,"l":463716962.6462113261,"c":466610119.9930816293,"v":309246.068118265,"t":1713697200}
+{"o":466610119.9930816293,"h":467431703.6532328725,"l":461283904.6608149409,"c":462401861.8956559896,"v":260645.1240912423,"t":1713700800}
+{"o":462401861.8956559896,"h":465065159.5501813293,"l":457702583.7236192822,"c":459152797.0720224977,"v":336176.9968126808,"t":1713704400}
+{"o":459152797.0720224977,"h":462571616.6899706721,"l":457744210.418235898,"c":459411580.0038716197,"v":290449.8963647134,"t":1713708000}
+{"o":459411580.0038716197,"h":465057110.2085992694,"l":458547645.8664044142,"c":462617045.0981954336,"v":288551.2856878344,"t":1713711600}
+{"o":462617045.0981954336,"h":463920434.7404448986,"l":449832180.5222197771,"c":455651206.4016259909,"v":466849.0084808441,"t":1713715200}
+{"o":455651206.4016259909,"h":459694502.9285191894,"l":453423008.3776683807,"c":458781434.5415694714,"v":275078.2799058381,"t":1713718800}
+{"o":458781434.5415694714,"h":459688648.1537528038,"l":456217743.8571281433,"c":457727698.3470145464,"v":271419.7631040406,"t":1713722400}
+{"o":457727698.3470145464,"h":460227291.5922297835,"l":455898465.3814328909,"c":455898465.3814328909,"v":314263.0081213821,"t":1713726000}
+{"o":455898465.3814328909,"h":460213089.5970963836,"l":454198152.6841437221,"c":459719492.9060044885,"v":347434.0069279847,"t":1713729600}
+{"o":459719492.9060044885,"h":464821118.9283707142,"l":453790377.8181800842,"c":458889786.3616728187,"v":355732.5276305946,"t":1713733200}
+{"o":458889786.3616728187,"h":463692666.8451653719,"l":457358411.6472713947,"c":458958670.8058534265,"v":304934.1354142224,"t":1713736800}
+{"o":458958670.8058534265,"h":460707183.8151597381,"l":456284736.8510332108,"c":458597840.1150162816,"v":260560.8322578573,"t":1713740400}
+{"o":458597840.1150162816,"h":463631783.471637845,"l":457081288.627445519,"c":458992446.053594172,"v":269083.84799993,"t":1713744000}
+{"o":458992446.053594172,"h":466494905.1327866912,"l":456154356.4254754782,"c":456154356.4254754782,"v":355947.9397039328,"t":1713747600}
+{"o":456154356.4254754782,"h":457708907.5882178545,"l":451975859.3014922738,"c":454195978.0243443847,"v":342000.8932391491,"t":1713751200}
+{"o":454195978.0243443847,"h":466522569.5057646632,"l":453671940.8863434196,"c":463034826.6593664885,"v":299490.7995962728,"t":1713754800}
+{"o":463034826.6593664885,"h":467909718.5931521058,"l":462011014.0714648366,"c":465217615.5424327254,"v":297241.1849041387,"t":1713758400}
+{"o":465217615.5424327254,"h":472383761.9861876369,"l":464318226.2268428802,"c":472078883.45940727,"v":251441.2370948133,"t":1713762000}
+{"o":472078883.45940727,"h":482434156.4422101974,"l":471100833.52136904,"c":477251756.5677583218,"v":429280.9860857159,"t":1713765600}
+{"o":477251756.5677583218,"h":480708763.8182582259,"l":473001218.6811453104,"c":473020141.2030174732,"v":330641.5687011236,"t":1713769200}
+{"o":473020141.2030174732,"h":475545000.096714139,"l":469316765.6673018336,"c":470257003.5986014605,"v":305913.4206455367,"t":1713772800}
+{"o":470257003.5986014605,"h":474500894.340249598,"l":469129575.5522092581,"c":474331673.1128970385,"v":253498.479784351,"t":1713776400}
+{"o":474331673.1128970385,"h":476931646.3273041248,"l":472966323.7206809521,"c":474922071.7091977596,"v":285982.3980565427,"t":1713780000}
+{"o":474922071.7091977596,"h":475825147.4704629183,"l":469834419.7483562231,"c":472377482.7227317691,"v":279274.031050755,"t":1713783600}
+{"o":472377482.7227317691,"h":477291705.6813238859,"l":469172561.4628719091,"c":472331057.3930427432,"v":359558.0472683097,"t":1713787200}
+{"o":472331057.3930427432,"h":474807161.3306771517,"l":468393063.2238083482,"c":472705843.8253823519,"v":432568.2120225175,"t":1713790800}
+{"o":472705843.8253823519,"h":474967985.5934965611,"l":468742598.0553789735,"c":470030554.6516680121,"v":904142.4545864754,"t":1713794400}
+{"o":470030554.6516680121,"h":471405373.6854764819,"l":464589109.9353798032,"c":469931004.7457772493,"v":1965117.5336188411,"t":1713798000}
+{"o":469931004.7457772493,"h":474745748.0396535993,"l":464701265.5312202573,"c":470317354.2319281101,"v":1450526.6916329397,"t":1713801600}
+{"o":470317354.2319281101,"h":478463917.78560853,"l":468592718.8699651361,"c":474934901.4472337365,"v":1078543.496209017,"t":1713805200}
+{"o":474934901.4472337365,"h":476351300.1922382712,"l":471253496.1526924968,"c":471992068.7688605189,"v":818936.6076877922,"t":1713808800}
+{"o":471992068.7688605189,"h":474252680.4989551306,"l":469374367.5653194189,"c":473365024.4461567998,"v":406256.5591433957,"t":1713812400}
+{"o":473365024.4461567998,"h":476790529.4972581863,"l":471772926.4050472379,"c":474217645.8475092053,"v":356174.8477916809,"t":1713816000}
+{"o":474217645.8475092053,"h":477274819.132267952,"l":472343907.9613082409,"c":476586918.7063966393,"v":402111.4788343905,"t":1713819600}
+{"o":476586918.7063966393,"h":485676224.9405401945,"l":471192630.811955452,"c":481869512.2720003128,"v":412629.6508134464,"t":1713823200}
+{"o":481869512.2720003128,"h":483911889.4041152596,"l":477707898.2111075521,"c":478777261.4825705886,"v":404039.5133132153,"t":1713826800}
+{"o":478777261.4825705886,"h":485984000.1531220078,"l":477716682.6173779368,"c":484838390.8530246019,"v":395479.1849457643,"t":1713830400}
+{"o":484838390.8530246019,"h":485788023.6265847683,"l":479916756.7131221294,"c":481115562.8501597643,"v":425663.0251489971,"t":1713834000}
+{"o":481115562.8501597643,"h":483907395.7810339928,"l":477897748.3255326748,"c":478975121.4431868792,"v":406019.4260208644,"t":1713837600}
+{"o":478975121.4431868792,"h":481444740.3070887327,"l":474225780.2847195268,"c":474279779.8689537048,"v":413517.4601956417,"t":1713841200}
+{"o":456304493.4246225953,"h":458949839.2239187956,"l":454994799.1568655968,"c":456304493.4246225953,"v":254708.9053018839,"t":1706644800}
+{"o":456304493.4246225953,"h":456907146.0587334633,"l":452906433.7776677012,"c":453029121.171090126,"v":243359.4251258274,"t":1706648400}
+{"o":453029121.171090126,"h":454241570.1149303913,"l":449165730.5491412282,"c":449165730.5491412282,"v":253265.2045046069,"t":1706652000}
+{"o":449165730.5491412282,"h":451303383.0102905631,"l":438811366.6721732616,"c":440289431.0131528974,"v":446653.4452346667,"t":1706655600}
+{"o":440289431.0131528974,"h":445548069.6113948822,"l":429041260.7131614685,"c":440127217.4438686371,"v":670123.3486197024,"t":1706659200}
+{"o":440127217.4438686371,"h":442744239.9946125746,"l":435023078.2186965346,"c":438474536.020770371,"v":371207.5218489452,"t":1706662800}
+{"o":438474536.020770371,"h":441419690.5366120934,"l":435720630.0778224468,"c":439233474.289891541,"v":322986.2033315551,"t":1706666400}
+{"o":439233474.289891541,"h":442930125.9000122547,"l":438475835.0553526878,"c":442241485.3136811256,"v":222325.6665220621,"t":1706670000}
+{"o":442241485.3136811256,"h":442241485.3136811256,"l":437853197.4605791569,"c":440720966.6209756136,"v":243060.5723767517,"t":1706673600}
+{"o":440720966.6209756136,"h":445031924.0479294658,"l":440284174.0000768304,"c":441833048.7739542723,"v":269591.0526221259,"t":1706677200}
+{"o":441833048.7739542723,"h":442680684.2231065631,"l":436692050.3322574496,"c":438920229.1264906526,"v":241828.7711431718,"t":1706680800}
+{"o":438920229.1264906526,"h":444860955.4717049599,"l":437982494.8285563588,"c":444238135.7315272689,"v":226994.441033608,"t":1706684400}
+{"o":444238135.7315272689,"h":445488528.4592208862,"l":441178023.0391544104,"c":442067882.5386505127,"v":249765.1447554036,"t":1706688000}
+{"o":442067882.5386505127,"h":442092200.0418792963,"l":433509053.7145301104,"c":433855092.2787430286,"v":294952.8326217551,"t":1706691600}
+{"o":433855092.2787430286,"h":435901991.3859693408,"l":426912290.3626664877,"c":426912290.3626664877,"v":426690.0097567801,"t":1706695200}
+{"o":426912290.3626664877,"h":434072847.4229882956,"l":425754575.0841970444,"c":433418948.8946859837,"v":292557.0559021994,"t":1706698800}
+{"o":433418948.8946859837,"h":437030804.2537446618,"l":432181149.603014946,"c":434958826.1859468222,"v":273077.6631549939,"t":1706702400}
+{"o":434958826.1859468222,"h":439929912.7791931033,"l":431958223.6422163248,"c":434849537.5067160726,"v":473994.8237963589,"t":1706706000}
+{"o":434849537.5067160726,"h":436103421.7062115669,"l":428220498.6686631441,"c":431723134.150752902,"v":859244.7539476213,"t":1706709600}
+{"o":431723134.150752902,"h":439735212.0684305429,"l":417912535.0160576701,"c":437883991.8825409412,"v":2038057.0944809732,"t":1706713200}
+{"o":437883991.8825409412,"h":445308644.6016122103,"l":437588393.7657994628,"c":442859776.8759531975,"v":1330862.9644074154,"t":1706716800}
+{"o":442859776.8759531975,"h":449024303.4110594392,"l":441190121.0574737191,"c":448598642.7082237005,"v":825776.4795119212,"t":1706720400}
+{"o":448598642.7082237005,"h":449085896.1772653461,"l":441808755.88537395,"c":444379450.2930511236,"v":645092.0419196255,"t":1706724000}
+{"o":444379450.2930511236,"h":445769231.9293016195,"l":436221327.2357129455,"c":442004908.9102727175,"v":752235.2913658905,"t":1706727600}
+{"o":442004908.9102727175,"h":443030723.200276494,"l":427848599.1711742878,"c":428307912.6284996867,"v":742026.5984953645,"t":1706731200}
+{"o":428307912.6284996867,"h":431674821.5073366761,"l":419126985.7907150984,"c":425403876.9189064503,"v":728855.8677508995,"t":1706734800}
+{"o":425403876.9189064503,"h":428312068.7486024499,"l":421683436.7128650546,"c":427286349.1771976352,"v":544509.3500164781,"t":1706738400}
+{"o":427286349.1771976352,"h":427847513.5762668252,"l":422334002.304181993,"c":424504641.6146227717,"v":439570.0612607822,"t":1706742000}
+{"o":424504641.6146227717,"h":427177227.3362675309,"l":420376724.9673442841,"c":425778287.2412773371,"v":549106.8277802914,"t":1706745600}
+{"o":425778287.2412773371,"h":428256798.0209139585,"l":408306486.9098567963,"c":413239927.3789513111,"v":832060.8154415245,"t":1706749200}
+{"o":413239927.3789513111,"h":415166745.5891469717,"l":410195369.1098025441,"c":413983006.242341578,"v":567053.6504477327,"t":1706752800}
+{"o":413983006.242341578,"h":414645079.2900739908,"l":409660683.1270577908,"c":410658141.2325634956,"v":491464.8519013164,"t":1706756400}
+{"o":410658141.2325634956,"h":414014268.5660385489,"l":408046098.7049249411,"c":413280409.2571072578,"v":575763.9449157176,"t":1706760000}
+{"o":413280409.2571072578,"h":414556932.5977928638,"l":410283830.8137235045,"c":413368398.5544471145,"v":481014.6958824941,"t":1706763600}
+{"o":413368398.5544471145,"h":416429118.8494992256,"l":408995412.3870517612,"c":416075934.7198042274,"v":460931.0043826749,"t":1706767200}
+{"o":416075934.7198042274,"h":420371375.5463312268,"l":414906713.5553125739,"c":417372443.1170486212,"v":372697.0978777777,"t":1706770800}
+{"o":417372443.1170486212,"h":418967870.8398445249,"l":415320489.4830852151,"c":418320694.2015256286,"v":330707.3750519531,"t":1706774400}
+{"o":418320694.2015256286,"h":421956458.5944957137,"l":416183466.9720391631,"c":420934697.3621038198,"v":380885.4481914534,"t":1706778000}
+{"o":420934697.3621038198,"h":424805322.6775073409,"l":419667374.7546904683,"c":422891842.0653773546,"v":341595.727804534,"t":1706781600}
+{"o":422891842.0653773546,"h":424025561.6724364161,"l":418359842.9667563438,"c":419323064.9465075135,"v":387722.2014397899,"t":1706785200}
+{"o":419323064.9465075135,"h":421468325.832906127,"l":417517277.5908247232,"c":418447126.1187941432,"v":399029.1102077415,"t":1706788800}
+{"o":418447126.1187941432,"h":421732707.9279126525,"l":415936368.7543332577,"c":419730311.4649660587,"v":356016.3559200246,"t":1706792400}
+{"o":419730311.4649660587,"h":426911194.1889936924,"l":419302987.8439073563,"c":425054612.7758995295,"v":457431.4626609093,"t":1706796000}
+{"o":425054612.7758995295,"h":428216652.2620046139,"l":421660850.1504247189,"c":422112295.3330622911,"v":449673.6392058285,"t":1706799600}
+{"o":422112295.3330622911,"h":423702520.1718652248,"l":417020692.0388701558,"c":423559561.473516345,"v":461955.4281569499,"t":1706803200}
+{"o":423559561.473516345,"h":428603545.6431032419,"l":422754465.1797465086,"c":426035190.8159148693,"v":406967.0252344816,"t":1706806800}
+{"o":426035190.8159148693,"h":428203408.9468958974,"l":423844891.6642027497,"c":425258550.038012743,"v":394822.2450740691,"t":1706810400}
+{"o":425258550.038012743,"h":430465977.8160485625,"l":423536089.488479197,"c":430170842.783605814,"v":372455.9472717063,"t":1706814000}
+{"o":430170842.783605814,"h":430734659.0684413314,"l":425850735.9754360318,"c":427223826.6279889941,"v":366095.5656880344,"t":1706817600}
+{"o":427223826.6279889941,"h":430921762.6731033921,"l":425232222.2052801251,"c":428674381.0994580984,"v":458839.3317865434,"t":1706821200}
+{"o":428674381.0994580984,"h":429097859.3989190459,"l":424376780.6951297522,"c":424816228.0539474487,"v":330167.6179407946,"t":1706824800}
+{"o":424816228.0539474487,"h":428904409.032151103,"l":424345076.8945423961,"c":428021623.4939368963,"v":332714.7101273989,"t":1706828400}
+{"o":428021623.4939368963,"h":435548897.8156286478,"l":426455996.0319139361,"c":432596620.319027245,"v":483296.58314827,"t":1706832000}
+{"o":432596620.319027245,"h":434514493.0044342875,"l":431242002.4198298454,"c":431672649.3812895417,"v":316162.6868195315,"t":1706835600}
+{"o":431672649.3812895417,"h":435132617.4300165176,"l":429375841.0841242671,"c":434831353.0724623799,"v":312308.5287190044,"t":1706839200}
+{"o":434831353.0724623799,"h":437716333.7564424872,"l":433430469.4431586266,"c":433477507.5642111897,"v":270388.3935785933,"t":1706842800}
+{"o":433477507.5642111897,"h":435232662.8915563226,"l":431767297.7107823491,"c":433353254.6159339547,"v":259486.4617879156,"t":1706846400}
+{"o":433353254.6159339547,"h":435723360.9659022093,"l":430065146.6199625731,"c":434040326.100399673,"v":268780.4686308493,"t":1706850000}
+{"o":434040326.100399673,"h":438471572.7973580956,"l":433403169.7846171856,"c":437625603.6438005567,"v":227039.2824696765,"t":1706853600}
+{"o":437625603.6438005567,"h":443321875.3983601332,"l":437087060.8675964475,"c":442190367.1721338034,"v":304179.8853404534,"t":1706857200}
+{"o":442190367.1721338034,"h":443100610.0785548687,"l":436644775.0952985883,"c":438512471.8052142262,"v":316819.399785143,"t":1706860800}
+{"o":438512471.8052142262,"h":442474397.8008058667,"l":437431517.8286790252,"c":439478475.0222803354,"v":286419.7325626496,"t":1706864400}
+{"o":439478475.0222803354,"h":446667877.5230492353,"l":437992847.188231945,"c":444256910.804926157,"v":307741.2684979285,"t":1706868000}
+{"o":444256910.804926157,"h":445609576.2065125704,"l":442096475.0819550753,"c":444019693.4625309706,"v":190413.4971192718,"t":1706871600}
+{"o":444019693.4625309706,"h":446518424.7167309523,"l":441433265.449729979,"c":441747239.3990085125,"v":224972.6255244898,"t":1706875200}
+{"o":441747239.3990085125,"h":443308161.5918542147,"l":428437103.7990709543,"c":430233707.9398115277,"v":441982.3313917469,"t":1706878800}
+{"o":430233707.9398115277,"h":436354987.2608655691,"l":429168396.9749873281,"c":434950945.7307079434,"v":347741.3777551379,"t":1706882400}
+{"o":434950945.7307079434,"h":445155081.9124030471,"l":434247819.735275805,"c":443867086.328537941,"v":432740.3336562858,"t":1706886000}
+{"o":443867086.328537941,"h":447332585.0382881761,"l":435705803.0630835295,"c":436349836.3020378351,"v":377829.9123817161,"t":1706889600}
+{"o":436349836.3020378351,"h":438565709.7603264451,"l":432514642.9617891312,"c":433346399.1338917613,"v":306671.3384007906,"t":1706893200}
+{"o":433346399.1338917613,"h":433346399.1338917613,"l":429268628.2844480872,"c":432980535.8843366504,"v":293444.8619507878,"t":1706896800}
+{"o":432980535.8843366504,"h":434010718.9281877279,"l":430300434.5439668298,"c":433801579.45574224,"v":242255.3007103463,"t":1706900400}
+{"o":433801579.45574224,"h":435622345.9760661125,"l":431542294.9640417695,"c":432525738.1549639702,"v":269863.0985483568,"t":1706904000}
+{"o":432525738.1549639702,"h":434948952.2326624393,"l":432110866.7711177468,"c":433386794.7086660862,"v":282860.5283261436,"t":1706907600}
+{"o":433386794.7086660862,"h":438067594.3362535834,"l":432896529.9868098497,"c":437621099.1108691096,"v":233090.9183157389,"t":1706911200}
+{"o":437621099.1108691096,"h":439750880.0512232184,"l":437208234.8413083553,"c":438706711.6033076644,"v":269226.1132008649,"t":1706914800}
+{"o":438706711.6033076644,"h":441405747.7212967277,"l":436141436.4657805562,"c":436600173.6818113327,"v":282746.6268593253,"t":1706918400}
+{"o":436600173.6818113327,"h":438597461.2886916399,"l":434576686.7358406186,"c":436043278.1384605169,"v":267828.5493692312,"t":1706922000}
+{"o":436043278.1384605169,"h":436835909.0788847208,"l":432855652.8746029139,"c":434041618.9761604667,"v":305444.399508568,"t":1706925600}
+{"o":434041618.9761604667,"h":435607005.0459586382,"l":432708238.9765231609,"c":432809420.5945523977,"v":229491.9674944391,"t":1706929200}
+{"o":432809420.5945523977,"h":435373128.3446851373,"l":432631056.1096280813,"c":434829489.3345598578,"v":193134.3304585979,"t":1706932800}
+{"o":434829489.3345598578,"h":436520200.4474561214,"l":433471152.9219270945,"c":436097212.3254361153,"v":158018.6242152501,"t":1706936400}
+{"o":436097212.3254361153,"h":436606066.1186332703,"l":434567301.0631300807,"c":434600225.1106774211,"v":131673.4587485273,"t":1706940000}
+{"o":434600225.1106774211,"h":435544023.4049044847,"l":430649175.9870457053,"c":431965252.2791463733,"v":173541.9782241105,"t":1706943600}
+{"o":431965252.2791463733,"h":433489386.7523222566,"l":429328456.5832239389,"c":430178346.5166634917,"v":155674.0137191898,"t":1706947200}
+{"o":430178346.5166634917,"h":433372219.1052126884,"l":430130656.4248043299,"c":432942574.494577527,"v":132802.6977727691,"t":1706950800}
+{"o":432942574.494577527,"h":433357987.4229979515,"l":430944220.978715539,"c":431938463.399743557,"v":126149.2468797212,"t":1706954400}
+{"o":431938463.399743557,"h":431968538.379204452,"l":429290195.0835090876,"c":430339191.9701250792,"v":131275.1948889066,"t":1706958000}
+{"o":430339191.9701250792,"h":431601117.4714224339,"l":429721103.8234901428,"c":430410464.7009068131,"v":143347.8927971573,"t":1706961600}
+{"o":430410464.7009068131,"h":431098752.2209104896,"l":426643707.1918882728,"c":427423197.8112977147,"v":192076.302101454,"t":1706965200}
+{"o":427423197.8112977147,"h":428229435.229139626,"l":425479260.238191545,"c":425978385.0666884184,"v":208788.5126249893,"t":1706968800}
+{"o":425978385.0666884184,"h":431641196.0502693057,"l":421740600.7571579218,"c":430335139.8800731897,"v":289234.7908633727,"t":1706972400}
+{"o":430335139.8800731897,"h":431636502.1815910339,"l":429196151.2507918477,"c":429219506.5372174978,"v":220082.832062942,"t":1706976000}
+{"o":429219506.5372174978,"h":433432357.5929991007,"l":428335684.4288374782,"c":432128997.7356954813,"v":200105.3576777143,"t":1706979600}
+{"o":432128997.7356954813,"h":432316518.8216035366,"l":427083514.2456101775,"c":428476041.7584478855,"v":204498.5986656741,"t":1706983200}
+{"o":428476041.7584478855,"h":430931645.8276956081,"l":427775900.2199079394,"c":430493104.9935961366,"v":182886.7014501461,"t":1706986800}
+{"o":430493104.9935961366,"h":431414488.4946705699,"l":429107984.3855640888,"c":430104985.728756547,"v":188786.7336643003,"t":1706990400}
+{"o":430104985.728756547,"h":431717385.58955127,"l":428602365.6000794768,"c":429617993.6824016571,"v":188250.2565707398,"t":1706994000}
+{"o":429617993.6824016571,"h":432204576.2416909337,"l":429092685.609888494,"c":430173452.33225739,"v":247023.8728247282,"t":1706997600}
+{"o":430173452.33225739,"h":431486250.8718137741,"l":428498606.3634012938,"c":430128418.3736222982,"v":187604.5870401397,"t":1707001200}
+{"o":430128418.3736222982,"h":430462143.9245961308,"l":424236351.5102809072,"c":428428493.6429117918,"v":287014.2594912978,"t":1707004800}
+{"o":428428493.6429117918,"h":430973059.8456956744,"l":426287810.0461382866,"c":430563876.8807746172,"v":299979.9611451852,"t":1707008400}
+{"o":430563876.8807746172,"h":430992540.2762116194,"l":429150951.0172219276,"c":429294935.2760264277,"v":175207.9748387977,"t":1707012000}
+{"o":429294935.2760264277,"h":432023957.341845572,"l":429294935.2760264277,"c":430309036.1240044236,"v":159786.2787017773,"t":1707015600}
+{"o":430309036.1240044236,"h":430338388.0195484161,"l":425026661.9468640685,"c":426661060.4645915627,"v":248532.5416499487,"t":1707019200}
+{"o":426661060.4645915627,"h":429474832.2350964546,"l":425854825.256220758,"c":426736785.6783589125,"v":185652.0818583232,"t":1707022800}
+{"o":426736785.6783589125,"h":427967615.4901227951,"l":424002061.4850887656,"c":424611121.8857870698,"v":195911.3821645222,"t":1707026400}
+{"o":424611121.8857870698,"h":426022029.7270106673,"l":420708397.4583154321,"c":421875994.3162010908,"v":175994.6732851553,"t":1707030000}
+{"o":421875994.3162010908,"h":423289808.0638090968,"l":421482727.2046226859,"c":422415993.6111507416,"v":166608.8520434316,"t":1707033600}
+{"o":422415993.6111507416,"h":427073359.7871736288,"l":419699984.0575097799,"c":425454780.6001853943,"v":216157.7527920226,"t":1707037200}
+{"o":425454780.6001853943,"h":425978498.8094311953,"l":423785338.3018638492,"c":424930750.658454895,"v":133201.9463774129,"t":1707040800}
+{"o":424930750.658454895,"h":429871061.6779010296,"l":424291229.4774436355,"c":428429138.2238619328,"v":180758.5881405011,"t":1707044400}
+{"o":428429138.2238619328,"h":430335210.4224817157,"l":427583568.2806991339,"c":427598956.6955497265,"v":162606.1530392041,"t":1707048000}
+{"o":427598956.6955497265,"h":428550636.7437576056,"l":426867697.1879041791,"c":427726925.149081111,"v":170012.1794483735,"t":1707051600}
+{"o":427726925.149081111,"h":429800807.0734886527,"l":426229830.3603864312,"c":426229830.3603864312,"v":205096.8338023431,"t":1707055200}
+{"o":426229830.3603864312,"h":427599960.1485483646,"l":425410453.8141195774,"c":426852466.513369143,"v":203757.1932575277,"t":1707058800}
+{"o":426852466.513369143,"h":427271055.9970487356,"l":423951422.8655977845,"c":426211148.0068089366,"v":222380.695375471,"t":1707062400}
+{"o":426211148.0068089366,"h":426745722.1317371726,"l":424263734.4659109116,"c":424364142.571018219,"v":213662.9020302273,"t":1707066000}
+{"o":424364142.571018219,"h":425929641.637547493,"l":421459553.1323654056,"c":423212180.2500699759,"v":210726.6051453799,"t":1707069600}
+{"o":423212180.2500699759,"h":423686452.2529026866,"l":420566126.3765190244,"c":421464160.8338244557,"v":224750.0569974364,"t":1707073200}
+{"o":421464160.8338244557,"h":422928249.10341084,"l":418326350.6262404919,"c":422734832.4025184512,"v":367062.7097541162,"t":1707076800}
+{"o":422734832.4025184512,"h":424200361.9969873428,"l":419605106.7251788974,"c":420482286.1499599814,"v":208056.0183559498,"t":1707080400}
+{"o":420482286.1499599814,"h":422367555.9065318704,"l":416107260.8860775828,"c":418800317.9847422242,"v":241439.2870876085,"t":1707084000}
+{"o":418800317.9847422242,"h":420105501.4916301966,"l":416488749.0281505585,"c":417544683.0617401004,"v":214932.2439764537,"t":1707087600}
+{"o":417544683.0617401004,"h":420573591.9121727347,"l":416190597.9122279882,"c":416906742.0441880226,"v":238245.4889224332,"t":1707091200}
+{"o":416906742.0441880226,"h":419325031.6249486804,"l":410914676.7378944755,"c":418545297.4535183907,"v":266614.3437134919,"t":1707094800}
+{"o":418545297.4535183907,"h":420135080.526783824,"l":416820750.7630380392,"c":418497033.894481957,"v":150290.6801067155,"t":1707098400}
+{"o":418497033.894481957,"h":422359044.5894004107,"l":418328730.9709180593,"c":421911772.7080461979,"v":169847.7961051007,"t":1707102000}
+{"o":421911772.7080461979,"h":425946257.4464244843,"l":421481172.3219219446,"c":424099903.7045741081,"v":305884.3063330108,"t":1707105600}
+{"o":424099903.7045741081,"h":424099903.7045741081,"l":421086807.2236420512,"c":422711401.1013228297,"v":119042.4482514285,"t":1707109200}
+{"o":422711401.1013228297,"h":425322743.4751538038,"l":422209379.5994930267,"c":424752305.9875025749,"v":114227.5949070358,"t":1707112800}
+{"o":424752305.9875025749,"h":430497190.446890831,"l":424505214.9117373228,"c":429000383.0635100007,"v":236578.5629669015,"t":1707116400}
+{"o":429000383.0635100007,"h":430069079.9160273671,"l":426147302.9048198462,"c":427995912.2028293014,"v":169303.147793989,"t":1707120000}
+{"o":427995912.2028293014,"h":429420555.9162905812,"l":426022598.2032106519,"c":427254068.2646190524,"v":172396.8328818753,"t":1707123600}
+{"o":427254068.2646190524,"h":431765495.6425378323,"l":427054172.6050983667,"c":430342295.5776013732,"v":189868.0061883919,"t":1707127200}
+{"o":430342295.5776013732,"h":430794231.9145834446,"l":428710568.5729051828,"c":430146251.2730920315,"v":165520.1520962171,"t":1707130800}
+{"o":430146251.2730920315,"h":430822126.9788385034,"l":427836330.9462977052,"c":428750735.0339528918,"v":180688.6067178677,"t":1707134400}
+{"o":428750735.0339528918,"h":433613631.2348186374,"l":427864795.8703644872,"c":431840752.2137054801,"v":264775.1244445457,"t":1707138000}
+{"o":431840752.2137054801,"h":433366796.5050975084,"l":428852672.6382059455,"c":429316498.6893793344,"v":223099.0609671875,"t":1707141600}
+{"o":429316498.6893793344,"h":429316498.6893793344,"l":418592822.3033778071,"c":420126487.7056607008,"v":490184.5618751476,"t":1707145200}
+{"o":420126487.7056607008,"h":423013279.3273895383,"l":418829156.5337157845,"c":422607888.7700151205,"v":276098.1923446415,"t":1707148800}
+{"o":422607888.7700151205,"h":423697265.1234716177,"l":419710094.9276145101,"c":420391378.4419361353,"v":248209.7190650632,"t":1707152400}
+{"o":420391378.4419361353,"h":423202069.6786404848,"l":419587080.734534502,"c":421434908.6694704294,"v":270991.6857474654,"t":1707156000}
+{"o":421434908.6694704294,"h":424198880.9870564938,"l":420990386.6375274062,"c":421675136.6213052869,"v":227637.3147185863,"t":1707159600}
+{"o":421675136.6213052869,"h":422174303.1723619103,"l":417146529.1186587214,"c":421333533.2677829862,"v":342790.2205328832,"t":1707163200}
+{"o":421333533.2677829862,"h":422281880.0776494145,"l":416808092.980230391,"c":417098767.3741660714,"v":351386.1133102238,"t":1707166800}
+{"o":417098767.3741660714,"h":418940044.3365975618,"l":414106224.3669831753,"c":416262940.3291597366,"v":292566.9871894546,"t":1707170400}
+{"o":416262940.3291597366,"h":426142767.4871216416,"l":415384732.7983188629,"c":425086413.0376868248,"v":236850.1583041949,"t":1707174000}
+{"o":425086413.0376868248,"h":426208107.6048964858,"l":424090161.5226016045,"c":424629463.3509694934,"v":188605.3333063608,"t":1707177600}
+{"o":424629463.3509694934,"h":427096010.0450288057,"l":422791506.1000988483,"c":425528041.3901051283,"v":283353.3078865416,"t":1707181200}
+{"o":425528041.3901051283,"h":431423793.3635897636,"l":424445775.1854946017,"c":430420509.6830869317,"v":232728.6650425617,"t":1707184800}
+{"o":430420509.6830869317,"h":431806368.9474464655,"l":426790484.6325762272,"c":428520661.1677874327,"v":229575.6174874452,"t":1707188400}
+{"o":428520661.1677874327,"h":428823367.4131978154,"l":425428250.232376039,"c":425696198.098733604,"v":187321.3777444163,"t":1707192000}
+{"o":425696198.098733604,"h":426740015.5002423525,"l":423715826.9162394404,"c":426183100.649135828,"v":168777.2991296902,"t":1707195600}
+{"o":426183100.649135828,"h":427059268.0621182919,"l":425068071.6658822298,"c":426331219.5876865387,"v":119431.0038833623,"t":1707199200}
+{"o":426331219.5876865387,"h":427841621.7545530796,"l":425068906.7889643312,"c":427268803.9132874012,"v":152573.5204846201,"t":1707202800}
+{"o":427268803.9132874012,"h":429668490.7302004695,"l":426938656.235501647,"c":429264202.2629253864,"v":164702.3770196449,"t":1707206400}
+{"o":429264202.2629253864,"h":429866243.4627913237,"l":427368905.4332188964,"c":429187300.8757861257,"v":135139.3271768625,"t":1707210000}
+{"o":429187300.8757861257,"h":429187300.8757861257,"l":429187300.8757861257,"c":429187300.8757861257,"v":0.0,"t":1707213600}
+{"o":429187300.8757861257,"h":429187300.8757861257,"l":429187300.8757861257,"c":429187300.8757861257,"v":0.0,"t":1707217200}
+{"o":429187300.8757861257,"h":429187300.8757861257,"l":429187300.8757861257,"c":429187300.8757861257,"v":0.0,"t":1707220800}
+{"o":429187300.8757861257,"h":429187300.8757861257,"l":429187300.8757861257,"c":429187300.8757861257,"v":0.0,"t":1707224400}
+{"o":429187300.8757861257,"h":429193034.1767033339,"l":420338042.2947358489,"c":420830594.1703833938,"v":109042.1375095206,"t":1707228000}
+{"o":420830594.1703833938,"h":427637074.8788428307,"l":420165083.5173134804,"c":427293047.5283583999,"v":476763.0998275406,"t":1707231600}
+{"o":427293047.5283583999,"h":429290621.805994153,"l":425022572.6558922529,"c":425376833.6267236471,"v":364599.5896156921,"t":1707235200}
+{"o":425376833.6267236471,"h":428049095.4744038582,"l":424673895.8572968841,"c":427959189.6727050543,"v":458454.4849438664,"t":1707238800}
+{"o":427959189.6727050543,"h":431146652.2118880153,"l":425654650.4837640524,"c":430355717.5381932855,"v":294845.5693096853,"t":1707242400}
+{"o":430355717.5381932855,"h":436147397.5607017279,"l":429067122.068517983,"c":435740241.4458236694,"v":311147.1528685571,"t":1707246000}
+{"o":435740241.4458236694,"h":437136739.3629423976,"l":433843409.4560062885,"c":434544144.6003239155,"v":302862.7754623019,"t":1707249600}
+{"o":434544144.6003239155,"h":434955302.2358314395,"l":432583313.2202462554,"c":433247141.1735033989,"v":227982.0435059351,"t":1707253200}
+{"o":433247141.1735033989,"h":436957664.9767693281,"l":431786213.6658825278,"c":435398880.2175975442,"v":253050.824268602,"t":1707256800}
+{"o":435398880.2175975442,"h":435965151.6981179714,"l":432426136.7046744227,"c":432721786.9390643835,"v":227538.7531221563,"t":1707260400}
+{"o":432721786.9390643835,"h":434828471.7194476724,"l":432318886.5653145909,"c":433331156.1630909443,"v":219319.6334864251,"t":1707264000}
+{"o":433331156.1630909443,"h":435142315.5168841481,"l":432594337.7675054669,"c":433638106.2363912463,"v":267501.3907203535,"t":1707267600}
+{"o":433638106.2363912463,"h":433999958.2955498695,"l":430130915.2901338935,"c":430475344.5376290083,"v":249881.4414159072,"t":1707271200}
+{"o":430475344.5376290083,"h":430928429.9378919005,"l":426463531.2781689763,"c":426545672.3853898644,"v":234624.2761913532,"t":1707274800}
+{"o":426545672.3853898644,"h":427716579.5133876801,"l":305475530.9258781075,"c":310819071.0038735867,"v":248051.5441229618,"t":1707278400}
+{"o":310819071.0038735867,"h":313077816.2186861038,"l":309605273.4463249445,"c":312168976.2801522017,"v":209191.3279920934,"t":1707282000}
+{"o":312168976.2801522017,"h":312393027.3442767262,"l":311213748.9865602851,"c":312042945.0172967315,"v":146368.3902885253,"t":1707285600}
+{"o":312042945.0172967315,"h":312509464.1310358644,"l":310249597.8763638139,"c":311072051.5040749907,"v":145160.3073670597,"t":1707289200}
+{"o":311072051.5040749907,"h":311527701.9657515883,"l":310017771.5790575147,"c":310122891.7933974862,"v":147702.2320166551,"t":1707292800}
+{"o":310122891.7933974862,"h":312533357.1704531908,"l":309114243.1983318329,"c":311814352.9977997541,"v":171907.1747204405,"t":1707296400}
+{"o":311814352.9977997541,"h":311859271.7041162848,"l":308224118.4016433358,"c":309214531.2045226693,"v":173372.8020391815,"t":1707300000}
+{"o":309214531.2045226693,"h":310960678.8168435693,"l":309054945.3993336558,"c":309878179.0517799854,"v":202984.4751543077,"t":1707303600}
+{"o":309878179.0517799854,"h":311862093.0905746818,"l":309655703.7882626653,"c":311125405.5241682529,"v":189889.4843314245,"t":1707307200}
+{"o":311125405.5241682529,"h":311643388.2093040943,"l":309803609.8023765087,"c":310406932.478731513,"v":216890.0491138249,"t":1707310800}
+{"o":310406932.478731513,"h":313207833.7614616752,"l":310170959.5067997575,"c":311106130.0987772942,"v":406917.0548476485,"t":1707314400}
+{"o":311106130.0987772942,"h":314694049.0826945305,"l":310380534.6993957162,"c":313280079.5806338787,"v":526471.5429105287,"t":1707318000}
+{"o":313280079.5806338787,"h":316488308.3633367419,"l":313013761.1231017709,"c":316435926.2344428301,"v":369678.1934148191,"t":1707321600}
+{"o":316435926.2344428301,"h":319251799.0121604204,"l":315909227.860877037,"c":317295919.5448053479,"v":390712.2582164942,"t":1707325200}
+{"o":317295919.5448053479,"h":317864471.0280308127,"l":315728680.6132318974,"c":317525742.230999887,"v":297709.331606147,"t":1707328800}
+{"o":317525742.230999887,"h":361190751.0147694349,"l":315802223.0022602677,"c":358548520.9396825433,"v":238390.497563545,"t":1707332400}
+{"o":358548520.9396825433,"h":364651816.3353538513,"l":358476672.1592971087,"c":363029040.8682296276,"v":437937.03174916,"t":1707336000}
+{"o":363029040.8682296276,"h":372893858.2244911194,"l":362154358.2808250189,"c":370807432.5210080743,"v":507748.0988930998,"t":1707339600}
+{"o":370807432.5210080743,"h":372228008.0848583579,"l":370008895.6955415606,"c":371893538.2737830877,"v":311683.0820614193,"t":1707343200}
+{"o":371893538.2737830877,"h":374104565.8092662692,"l":371168539.0199370384,"c":372522585.6732730865,"v":235823.7002437995,"t":1707346800}
+{"o":372522585.6732730865,"h":376701994.3691691756,"l":371992257.384834528,"c":375684098.6339294314,"v":329117.3905419991,"t":1707350400}
+{"o":375684098.6339294314,"h":377577563.3343506455,"l":373107519.514231801,"c":376729711.2977244258,"v":286542.2919226959,"t":1707354000}
+{"o":376729711.2977244258,"h":377751131.732157886,"l":374882484.4143152833,"c":375872604.8681657314,"v":199544.8170121526,"t":1707357600}
+{"o":375872604.8681657314,"h":377311476.2992379665,"l":374351235.5704231262,"c":374789963.6237757206,"v":147052.5725012216,"t":1707361200}
+{"o":374789963.6237757206,"h":375838346.7440339327,"l":374296999.6416453123,"c":374854053.9750538468,"v":215520.9530708373,"t":1707364800}
+{"o":374854053.9750538468,"h":374998485.5493742824,"l":372313955.7244751453,"c":373016483.3570463061,"v":218158.6880178855,"t":1707368400}
+{"o":373016483.3570463061,"h":373970729.9572908878,"l":370731534.056835115,"c":371101485.9712623358,"v":253217.0815479351,"t":1707372000}
+{"o":371101485.9712623358,"h":372969828.7799060941,"l":370475464.0454506874,"c":371476034.5503435135,"v":178447.3981742209,"t":1707375600}
+{"o":371476034.5503435135,"h":375852365.893378973,"l":371392750.9999200106,"c":375737997.6019127369,"v":160294.2596372234,"t":1707379200}
+{"o":375737997.6019127369,"h":376900826.2260971665,"l":373450760.9078959227,"c":374857326.9426651597,"v":211611.0834746985,"t":1707382800}
+{"o":374857326.9426651597,"h":376259636.3002444506,"l":374477396.5255625844,"c":375401488.1345046163,"v":141397.8049596228,"t":1707386400}
+{"o":375401488.1345046163,"h":375669545.7614367604,"l":372053155.9827492833,"c":372947036.6977044344,"v":175949.7225259965,"t":1707390000}
+{"o":372947036.6977044344,"h":374729529.7455579042,"l":372129471.0242818594,"c":373159356.0402649045,"v":173861.0433682789,"t":1707393600}
+{"o":373159356.0402649045,"h":382881195.5527806282,"l":372944459.5901449323,"c":381394418.8435896039,"v":359602.2030356168,"t":1707397200}
+{"o":381394418.8435896039,"h":386748826.3955314755,"l":379569733.8855959177,"c":383270250.674828589,"v":491718.4699775809,"t":1707400800}
+{"o":383270250.674828589,"h":385361661.1587950587,"l":382204407.585842073,"c":385037034.8157041073,"v":312998.0451139336,"t":1707404400}
+{"o":385037034.8157041073,"h":385501668.658090353,"l":375396892.9691926241,"c":378130534.5236091614,"v":316235.793597834,"t":1707408000}
+{"o":378130534.5236091614,"h":379957459.5166257024,"l":375697838.1982213259,"c":376273073.9512618184,"v":297000.2689609082,"t":1707411600}
+{"o":376273073.9512618184,"h":377982169.0027552843,"l":374525228.270899713,"c":377403032.1642408967,"v":234874.1948549506,"t":1707415200}
+{"o":377403032.1642408967,"h":400486221.7969902754,"l":375199117.3691315055,"c":398059102.8553521633,"v":209610.6923561073,"t":1707418800}
+{"o":398059102.8553521633,"h":401202861.0918707252,"l":398030367.8843665123,"c":400713493.1121786237,"v":225047.0281634085,"t":1707422400}
+{"o":400713493.1121786237,"h":402130218.519690454,"l":398840626.5880643725,"c":399496712.8585453629,"v":206549.5145422748,"t":1707426000}
+{"o":399496712.8585453629,"h":400544701.7381529212,"l":398328866.737580061,"c":399313445.6366381049,"v":170760.0849032618,"t":1707429600}
+{"o":399313445.6366381049,"h":401502883.1739878654,"l":399217372.7101210952,"c":399891002.3213808537,"v":224294.9949902521,"t":1707433200}
+{"o":399891002.3213808537,"h":403636124.6344619393,"l":399860780.2566129565,"c":402126531.0609734654,"v":262454.6214108368,"t":1707436800}
+{"o":402126531.0609734654,"h":404709374.1959463954,"l":401201170.5502103567,"c":404523411.261957109,"v":241115.0575008416,"t":1707440400}
+{"o":404523411.261957109,"h":411349466.6645894051,"l":403943242.2343913913,"c":410945865.5240907073,"v":308346.9055192609,"t":1707444000}
+{"o":410945865.5240907073,"h":468648300.9595983624,"l":405513814.3322164416,"c":461124424.237195015,"v":236209.5338718754,"t":1707447600}
+{"o":461124424.237195015,"h":463581470.9658824801,"l":459006372.2791498899,"c":461312582.8478873968,"v":192651.34065306,"t":1707451200}
+{"o":461312582.8478873968,"h":464632164.3450475335,"l":460403162.3742136359,"c":464310190.1077358127,"v":163996.8846131678,"t":1707454800}
+{"o":464310190.1077358127,"h":464572369.1231545806,"l":461823649.8967701793,"c":463283740.0558202267,"v":143428.0681587175,"t":1707458400}
+{"o":463283740.0558202267,"h":467486398.9613267183,"l":463025827.7460679412,"c":465649722.5625874996,"v":164573.9514342707,"t":1707462000}
+{"o":465649722.5625874996,"h":471969564.9264998436,"l":464902765.3711315393,"c":471815033.4652021527,"v":199507.4525848564,"t":1707465600}
+{"o":471815033.4652021527,"h":472673043.435346067,"l":464199110.4271760583,"c":465340998.896566391,"v":310948.5098337573,"t":1707469200}
+{"o":465340998.896566391,"h":467106826.2269072533,"l":464419884.4097629189,"c":466467195.5800089836,"v":178949.5783400885,"t":1707472800}
+{"o":466467195.5800089836,"h":468816434.6170686483,"l":461573715.7872735262,"c":468085041.3789861202,"v":324550.7848657321,"t":1707476400}
+{"o":468085041.3789861202,"h":472643641.6312642097,"l":466037799.5312879682,"c":467265662.8626717925,"v":454121.0094849848,"t":1707480000}
+{"o":467265662.8626717925,"h":468436554.3886762857,"l":464533775.1554996371,"c":468252222.0059984922,"v":302285.471085866,"t":1707483600}
+{"o":468252222.0059984922,"h":470903176.6135753989,"l":462186486.5908083916,"c":463846718.5563088655,"v":450966.8051953999,"t":1707487200}
+{"o":463846718.5563088655,"h":467785032.4001550674,"l":460334624.3413235545,"c":466970454.017424345,"v":364176.1702164558,"t":1707490800}
+{"o":466970454.017424345,"h":468622551.5090633035,"l":461616554.7358081937,"c":464207805.4518812299,"v":384973.2328024591,"t":1707494400}
+{"o":464207805.4518812299,"h":466304297.8533331752,"l":463069888.0141949654,"c":465652525.0903804302,"v":264289.7405745501,"t":1707498000}
+{"o":465652525.0903804302,"h":470730668.1848714948,"l":464973377.7884555459,"c":467428714.3110641837,"v":325602.4024593006,"t":1707501600}
+{"o":467428714.3110641837,"h":468350073.7276103497,"l":463946232.6678402424,"c":464382230.5705589056,"v":279342.6965484209,"t":1707505200}
+{"o":464382230.5705589056,"h":467441985.8265458941,"l":463990933.639837563,"c":465093859.4353922009,"v":217217.2618680355,"t":1707508800}
+{"o":465093859.4353922009,"h":482001041.1367162466,"l":464771811.2814705372,"c":481675144.6563393474,"v":355594.8731952437,"t":1707512400}
+{"o":481675144.6563393474,"h":482320522.7138314247,"l":474300581.3154650927,"c":476278375.7540249825,"v":342529.2017122663,"t":1707516000}
+{"o":476278375.7540249825,"h":478123549.493260622,"l":471227923.3056185246,"c":472308473.0202137828,"v":296849.077113366,"t":1707519600}
+{"o":472308473.0202137828,"h":477562654.3946779966,"l":472047098.9029505849,"c":475057596.0592030883,"v":240162.290523571,"t":1707523200}
+{"o":475057596.0592030883,"h":481636764.0702992082,"l":474436417.6076592803,"c":480634494.7497215867,"v":233416.0329828667,"t":1707526800}
+{"o":480634494.7497215867,"h":484956088.5698669553,"l":480216587.4647403359,"c":482603189.331245482,"v":238984.8217937978,"t":1707530400}
+{"o":482603189.331245482,"h":488773835.5226615667,"l":481121055.2473214269,"c":487163370.0993852615,"v":266792.4206260112,"t":1707534000}
+{"o":487163370.0993852615,"h":488658537.676178813,"l":483591313.1830011606,"c":485188998.0298682451,"v":230359.1545899513,"t":1707537600}
+{"o":485188998.0298682451,"h":486286769.1213799715,"l":483644090.0291159749,"c":484991377.8602030277,"v":155773.6384023697,"t":1707541200}
+{"o":484991377.8602030277,"h":485224894.3078793883,"l":479151859.051443696,"c":479810905.0832957029,"v":177519.8726221079,"t":1707544800}
+{"o":479810905.0832957029,"h":481151454.7630164623,"l":478564557.076615572,"c":479455893.8193765283,"v":131013.1001315539,"t":1707548400}
+{"o":479455893.8193765283,"h":482726928.0988454223,"l":476392715.2264569402,"c":476404169.7391848564,"v":150910.0084626107,"t":1707552000}
+{"o":476404169.7391848564,"h":487980367.0670691133,"l":476257937.235014677,"c":481528775.26784271,"v":197010.3087458715,"t":1707555600}
+{"o":481528775.26784271,"h":481867009.6837006211,"l":474056549.1508514881,"c":474422731.3836618066,"v":194929.5710593176,"t":1707559200}
+{"o":474422731.3836618066,"h":478878082.9046824574,"l":474038960.0731848478,"c":477672861.0298581719,"v":167510.7056038912,"t":1707562800}
+{"o":477672861.0298581719,"h":478039949.0977221131,"l":474958806.2810985446,"c":476393993.8760762215,"v":147390.9799312019,"t":1707566400}
+{"o":476393993.8760762215,"h":477481672.2234501839,"l":473574335.8343206644,"c":477348503.1335550547,"v":169183.4214987597,"t":1707570000}
+{"o":477348503.1335550547,"h":480149085.7462209463,"l":477097432.7218579054,"c":478245278.941775322,"v":173367.8541124538,"t":1707573600}
+{"o":478245278.941775322,"h":480730597.8283936381,"l":477994018.3672997952,"c":479570637.9130761027,"v":175884.5127010279,"t":1707577200}
+{"o":479570637.9130761027,"h":480034054.8341071606,"l":477030061.9636424184,"c":479051341.0549179316,"v":195292.6740491174,"t":1707580800}
+{"o":479051341.0549179316,"h":480091981.1600540876,"l":476330111.6775046587,"c":476636686.4127880335,"v":190791.6890635199,"t":1707584400}
+{"o":476636686.4127880335,"h":483610614.0707427263,"l":476417078.4147737622,"c":482510783.3166161776,"v":180238.772969674,"t":1707588000}
+{"o":482510783.3166161776,"h":484094244.1118174791,"l":481125897.8894177079,"c":482386714.0883772373,"v":169361.5053293172,"t":1707591600}
+{"o":482386714.0883772373,"h":487647494.0063481927,"l":480740995.1936717629,"c":482812435.4666644931,"v":253622.8248799175,"t":1707595200}
+{"o":482812435.4666644931,"h":487234637.144133389,"l":482107331.8891546726,"c":485393936.228497684,"v":271808.3320401617,"t":1707598800}
+{"o":485393936.228497684,"h":485952322.0269988775,"l":480171023.0665609241,"c":483133415.7934265733,"v":209871.9575509311,"t":1707602400}
+{"o":483133415.7934265733,"h":485123091.983222723,"l":480368700.0400003195,"c":481635450.1843777895,"v":167225.0578058804,"t":1707606000}
+{"o":481635450.1843777895,"h":482834930.8924050927,"l":479007687.8984797001,"c":480912710.5009869933,"v":184348.167816677,"t":1707609600}
+{"o":480912710.5009869933,"h":481199607.1831715703,"l":476637236.4745267034,"c":478202874.2899061441,"v":197419.6534898124,"t":1707613200}
+{"o":478202874.2899061441,"h":479606696.9224369526,"l":476267256.0856993794,"c":477385566.1746195555,"v":152419.1648004731,"t":1707616800}
+{"o":477385566.1746195555,"h":484563054.515681088,"l":477333993.765073359,"c":483429051.687330842,"v":175109.1459853468,"t":1707620400}
+{"o":483429051.687330842,"h":485518782.4786955118,"l":481660786.2057494521,"c":482758893.9554562569,"v":154688.286399363,"t":1707624000}
+{"o":482758893.9554562569,"h":483605086.380820632,"l":480685225.3755453825,"c":481687722.1848577261,"v":147827.8447071254,"t":1707627600}
+{"o":481687722.1848577261,"h":483359490.8663224578,"l":480225032.669557035,"c":482661418.2107633948,"v":121456.4316618918,"t":1707631200}
+{"o":482661418.2107633948,"h":484828198.7666039467,"l":480744622.1318164468,"c":482392321.9727190137,"v":144559.4859264024,"t":1707634800}
+{"o":482392321.9727190137,"h":483609401.9434584975,"l":481057450.139393568,"c":481709809.5715886354,"v":135404.885961745,"t":1707638400}
+{"o":481709809.5715886354,"h":486540037.8917114139,"l":481620157.7352892756,"c":485892106.2049504519,"v":150950.7000564967,"t":1707642000}
+{"o":485892106.2049504519,"h":487292927.3581793904,"l":479790560.4892613292,"c":483009891.855445981,"v":205849.9961315126,"t":1707645600}
+{"o":483009891.855445981,"h":485247382.2033314705,"l":482111202.7757143378,"c":484745764.4183791876,"v":134432.2013957885,"t":1707649200}
+{"o":484745764.4183791876,"h":488802112.4490727782,"l":484141413.3689169884,"c":484395159.6321069002,"v":215941.3384278429,"t":1707652800}
+{"o":484395159.6321069002,"h":485532605.409999311,"l":482036209.2318327427,"c":482370398.5280709863,"v":165802.6926806445,"t":1707656400}
+{"o":482370398.5280709863,"h":484161309.8881317377,"l":480373439.9666448832,"c":483873378.0798879266,"v":190371.4705375732,"t":1707660000}
+{"o":483873378.0798879266,"h":483994820.611947,"l":480383546.3305939436,"c":480774845.285906136,"v":189037.022497128,"t":1707663600}
+{"o":480774845.285906136,"h":481310592.2659303546,"l":477589406.2133196592,"c":479034271.014575243,"v":230387.6595052144,"t":1707667200}
+{"o":479034271.014575243,"h":481957248.7238885164,"l":478584681.5236596465,"c":480993936.2815603018,"v":238711.083561828,"t":1707670800}
+{"o":480993936.2815603018,"h":481214299.6053353548,"l":476273551.8073283434,"c":478792445.2212714553,"v":228139.2190347828,"t":1707674400}
+{"o":478792445.2212714553,"h":479934617.919010818,"l":477397759.8639266491,"c":478087740.454657197,"v":192103.700136133,"t":1707678000}
+{"o":478087740.454657197,"h":480634898.7967549562,"l":473937038.5755488873,"c":474037999.82671386,"v":269539.9899787031,"t":1707681600}
+{"o":474037999.82671386,"h":476383942.1950172186,"l":473763642.9332819581,"c":474381691.4036191702,"v":191716.3930846407,"t":1707685200}
+{"o":474381691.4036191702,"h":476245494.5622994304,"l":473882672.9877034426,"c":474981671.0486889482,"v":164085.0387442431,"t":1707688800}
+{"o":474981671.0486889482,"h":486511906.7773303986,"l":259063080.6853837967,"c":485643905.8004893064,"v":162925.564792737,"t":1707692400}
+{"o":485643905.8004893064,"h":493745273.9455984235,"l":485268941.6134340167,"c":491025918.4987784624,"v":232570.9745332803,"t":1707696000}
+{"o":491025918.4987784624,"h":491307637.5027419329,"l":486575433.4829522371,"c":488072720.167924583,"v":194368.2934267515,"t":1707699600}
+{"o":488072720.167924583,"h":488956870.8674564362,"l":473941627.4171764851,"c":478572857.9746310115,"v":346747.1811663011,"t":1707703200}
+{"o":478572857.9746310115,"h":482416158.2944164276,"l":477079229.7194457054,"c":480240573.9964886308,"v":153454.2060095526,"t":1707706800}
+{"o":480240573.9964886308,"h":480346982.4256698489,"l":476985314.3257674575,"c":477307546.0594678521,"v":161400.4170621539,"t":1707710400}
+{"o":477307546.0594678521,"h":479364297.5653494596,"l":476208095.6819820404,"c":476800892.9601863623,"v":182813.5660905588,"t":1707714000}
+{"o":476800892.9601863623,"h":478341352.9199564457,"l":473048181.0689880252,"c":476205573.447355926,"v":183195.7661630193,"t":1707717600}
+{"o":476205573.447355926,"h":480703680.5544000268,"l":476204552.5830999017,"c":478651436.7928730845,"v":153289.0372845801,"t":1707721200}
+{"o":478651436.7928730845,"h":480481653.5095565319,"l":476637166.6635231972,"c":477786424.3547517657,"v":140393.9936458068,"t":1707724800}
+{"o":477786424.3547517657,"h":478190165.6464599371,"l":472624185.836476028,"c":473357218.2127538323,"v":213237.1917386305,"t":1707728400}
+{"o":473357218.2127538323,"h":475412861.6792436838,"l":471224376.9046303034,"c":472275834.762516737,"v":226327.0001383994,"t":1707732000}
+{"o":472275834.762516737,"h":472818524.6229607463,"l":467655465.9474650621,"c":470728137.0943852067,"v":229052.4213433818,"t":1707735600}
+{"o":470728137.0943852067,"h":473269317.8434718251,"l":468897393.2810485959,"c":472202958.2337079048,"v":194608.8863052232,"t":1707739200}
+{"o":472202958.2337079048,"h":473064216.3086838126,"l":470544459.2673197985,"c":472146736.6259245276,"v":156211.0477574106,"t":1707742800}
+{"o":472146736.6259245276,"h":482297805.8346161246,"l":471954956.7356054187,"c":481907021.918754518,"v":274093.6238714193,"t":1707746400}
+{"o":481907021.918754518,"h":492632849.3313791156,"l":479798992.253649056,"c":492060698.4867862463,"v":577730.8518807861,"t":1707750000}
+{"o":492060698.4867862463,"h":493481969.2439576983,"l":486480946.5469835997,"c":491344500.4618566632,"v":451702.0976698094,"t":1707753600}
+{"o":491344500.4618566632,"h":500524673.5125079751,"l":490593071.8596420884,"c":496168370.8279797435,"v":583647.1987239617,"t":1707757200}
+{"o":496168370.8279797435,"h":499931287.811647892,"l":482267746.5799916983,"c":482584642.6802288294,"v":443988.8995022909,"t":1707760800}
+{"o":482584642.6802288294,"h":489166026.97993958,"l":481333396.3594444394,"c":483049741.4326174259,"v":430880.1033341449,"t":1707764400}
+{"o":483049741.4326174259,"h":488079985.3562672734,"l":482838465.2647992373,"c":487906862.3703842163,"v":320579.9409668423,"t":1707768000}
+{"o":487906862.3703842163,"h":491732605.7991496921,"l":484355143.5252270103,"c":485183912.727542758,"v":433740.8294885015,"t":1707771600}
+{"o":485183912.727542758,"h":491050678.548758924,"l":485063513.667173326,"c":490996147.4341433048,"v":269200.0455683631,"t":1707775200}
+{"o":490996147.4341433048,"h":493780069.4917402864,"l":488444327.5569478273,"c":491540850.6188455224,"v":224112.9909653728,"t":1707778800}
+{"o":491540850.6188455224,"h":505845270.4336540103,"l":490029449.9410213828,"c":500196973.7248844504,"v":426366.9797403433,"t":1707782400}
+{"o":500196973.7248844504,"h":502131644.9284855127,"l":497851498.0693653822,"c":501277062.6015755534,"v":346048.2954790335,"t":1707786000}
+{"o":501277062.6015755534,"h":502004553.3967494369,"l":496181792.8973286748,"c":497986435.7077630758,"v":237783.2366937407,"t":1707789600}
+{"o":497986435.7077630758,"h":500088457.3925714493,"l":494882464.4467303753,"c":495740116.654512763,"v":201462.3639810075,"t":1707793200}
+{"o":495740116.654512763,"h":501111380.6855650544,"l":495675490.0740734339,"c":499433283.762455821,"v":196954.594378439,"t":1707796800}
+{"o":499433283.762455821,"h":500636294.4053585529,"l":498423280.2332116365,"c":500514514.7940590978,"v":159700.4468105576,"t":1707800400}
+{"o":500514514.7940590978,"h":502620412.1918923855,"l":498427656.8311346173,"c":499071210.8102176189,"v":181073.0365009807,"t":1707804000}
+{"o":499071210.8102176189,"h":501678897.9391945601,"l":497810155.9404271841,"c":500056556.9312261343,"v":221819.5496640018,"t":1707807600}
+{"o":500056556.9312261343,"h":504637193.9100263715,"l":499127445.0651432276,"c":502615006.8406637311,"v":165169.4323859489,"t":1707811200}
+{"o":502615006.8406637311,"h":503339810.9942502379,"l":499877737.2033896446,"c":503076105.2240027189,"v":154951.2207902336,"t":1707814800}
+{"o":503076105.2240027189,"h":503079959.006183207,"l":496998965.089399457,"c":497725449.8748044968,"v":110318.1010358989,"t":1707818400}
+{"o":497725449.8748044968,"h":500512207.7529248595,"l":494917973.3456230164,"c":500512207.7529248595,"v":200302.1674580252,"t":1707822000}
+{"o":500512207.7529248595,"h":500762654.3816760778,"l":496856386.7472489476,"c":498022069.7752326131,"v":202411.2962763457,"t":1707825600}
+{"o":498022069.7752326131,"h":499656575.9992926121,"l":487253349.3207303286,"c":491785467.704842329,"v":415943.039502273,"t":1707829200}
+{"o":491785467.704842329,"h":493787869.3816244006,"l":479391359.1172477603,"c":481894001.1768183708,"v":632932.2135064534,"t":1707832800}
+{"o":481894001.1768183708,"h":487019143.1685125232,"l":478423712.3855836391,"c":483881420.2800096869,"v":330844.3170662347,"t":1707836400}
+{"o":483881420.2800096869,"h":487606948.4642873406,"l":475572697.796061039,"c":478317150.1552669406,"v":260327.1640649872,"t":1707840000}
+{"o":478317150.1552669406,"h":486348129.0212472677,"l":477616934.1006556749,"c":485979762.197042346,"v":285765.5923446594,"t":1707843600}
+{"o":485979762.197042346,"h":493737771.8400475979,"l":483673087.1821677685,"c":489338684.8252765536,"v":265741.0558597274,"t":1707847200}
+{"o":489338684.8252765536,"h":493405298.3229877353,"l":487207509.2929741144,"c":489967245.5631085038,"v":339500.7098697991,"t":1707850800}
+{"o":489967245.5631085038,"h":495911586.8276362419,"l":489817345.3649405241,"c":494449230.8859366775,"v":252742.9698436889,"t":1707854400}
+{"o":494449230.8859366775,"h":499913054.9819708467,"l":492497816.2574708462,"c":495766271.3203222156,"v":279385.1336969837,"t":1707858000}
+{"o":495766271.3203222156,"h":497505793.6558875442,"l":490931079.0497334003,"c":491757429.7283294797,"v":214792.3429491601,"t":1707861600}
+{"o":491757429.7283294797,"h":494360529.2743861675,"l":489741882.355487287,"c":493514259.8369214535,"v":178029.2831071266,"t":1707865200}
+{"o":493514259.8369214535,"h":493811523.646033287,"l":485747977.9512628913,"c":487962032.323582232,"v":203256.7018128961,"t":1707868800}
+{"o":487962032.323582232,"h":490768162.4779456258,"l":485693605.3518748283,"c":488053024.3732809424,"v":188450.2608782237,"t":1707872400}
+{"o":488053024.3732809424,"h":489518846.6066722274,"l":485995276.7379741669,"c":488054034.4780883789,"v":171650.3104932106,"t":1707876000}
+{"o":488054034.4780883789,"h":492397946.3383669257,"l":487604894.1866990328,"c":490866883.8547793627,"v":159981.2201269259,"t":1707879600}
+{"o":490866883.8547793627,"h":491965438.9543186426,"l":488032393.4704021811,"c":489595026.7139468789,"v":183594.8240048591,"t":1707883200}
+{"o":489595026.7139468789,"h":496786839.2728984952,"l":489393491.3007314205,"c":495410830.4031797647,"v":201829.7521078002,"t":1707886800}
+{"o":495410830.4031797647,"h":495593361.056175828,"l":493005767.324806571,"c":493661494.3200947642,"v":145143.9541383839,"t":1707890400}
+{"o":493661494.3200947642,"h":497128768.2625209689,"l":493549771.8590343595,"c":496037682.953012526,"v":128808.0972111997,"t":1707894000}
+{"o":496037682.953012526,"h":503355038.4656955004,"l":488485126.9645858407,"c":497292720.7712792158,"v":181692.4431003505,"t":1707897600}
+{"o":497292720.7712792158,"h":504333757.7443848252,"l":490607323.2757210135,"c":497427113.8764986992,"v":407613.3921653259,"t":1707901200}
+{"o":497427113.8764986992,"h":497997102.5576655865,"l":492830734.1189404726,"c":494574773.6057044864,"v":233480.792845447,"t":1707904800}
+{"o":494574773.6057044864,"h":496901148.3032947779,"l":490476363.3712524772,"c":495720202.142647326,"v":212982.4019990373,"t":1707908400}
+{"o":495720202.142647326,"h":497647658.0541939735,"l":493191337.7310360074,"c":494711796.1600036025,"v":231781.2588333989,"t":1707912000}
+{"o":494711796.1600036025,"h":505980114.6080792546,"l":486788935.7167586684,"c":497783133.3226843476,"v":363724.806592491,"t":1707915600}
+{"o":497783133.3226843476,"h":500424729.3354252577,"l":494834715.9783249497,"c":497546630.2482137084,"v":369612.3228563353,"t":1707919200}
+{"o":497546630.2482137084,"h":498090206.8237180114,"l":489477566.1550941467,"c":493361056.4482360482,"v":371737.0131925981,"t":1707922800}
+{"o":493361056.4482360482,"h":493737639.9434302449,"l":488227619.574706614,"c":490303899.9851439595,"v":299815.4826851818,"t":1707926400}
+{"o":490303899.9851439595,"h":492468938.4392293096,"l":487273211.8540222645,"c":488813287.5016828179,"v":250981.5690665787,"t":1707930000}
+{"o":488813287.5016828179,"h":489434278.9161213636,"l":485488119.096087873,"c":487951472.5604557395,"v":229017.9865934095,"t":1707933600}
+{"o":487951472.5604557395,"h":491723394.3634021878,"l":486310117.7610485554,"c":490037313.398201108,"v":252928.5154282481,"t":1707937200}
+{"o":490037313.398201108,"h":492757527.203017056,"l":489374690.3892270327,"c":490930404.2252585292,"v":234621.0546714463,"t":1707940800}
+{"o":490930404.2252585292,"h":494207800.1994232535,"l":487451908.8908141255,"c":493589214.3601008058,"v":255569.9189577014,"t":1707944400}
+{"o":493589214.3601008058,"h":494944240.778278172,"l":491688622.4171741009,"c":494546751.3413808942,"v":234385.9242137929,"t":1707948000}
+{"o":494546751.3413808942,"h":495288764.4061021209,"l":492646228.8111895323,"c":493619589.8761669993,"v":229885.9067393694,"t":1707951600}
+{"o":493619589.8761669993,"h":499498865.4747492671,"l":488504618.6904879212,"c":497897570.6325027943,"v":355043.8621262769,"t":1707955200}
+{"o":497897570.6325027943,"h":498175718.6063344479,"l":489437486.5580201745,"c":491853535.7653630972,"v":308950.2142937471,"t":1707958800}
+{"o":491853535.7653630972,"h":494973944.5099752545,"l":491160951.1455643773,"c":492527230.5993664861,"v":222814.6198888593,"t":1707962400}
+{"o":492527230.5993664861,"h":496556148.9146309495,"l":492399286.2555639148,"c":495018347.2753714323,"v":215073.9458574557,"t":1707966000}
+{"o":495018347.2753714323,"h":495018347.2753714323,"l":489985712.1373599768,"c":490906777.1439657211,"v":198384.2645697694,"t":1707969600}
+{"o":490906777.1439657211,"h":491742225.2086883187,"l":485776069.4887781739,"c":487131170.737249136,"v":211692.8141712567,"t":1707973200}
+{"o":487131170.737249136,"h":488400511.9381799698,"l":484403424.3760116696,"c":485632586.2523854971,"v":185926.7187121476,"t":1707976800}
+{"o":485632586.2523854971,"h":488746901.7566798925,"l":484807559.3219459057,"c":485577183.1798202991,"v":184976.4286657579,"t":1707980400}
+{"o":485577183.1798202991,"h":488135056.6400069594,"l":484327404.28235358,"c":487779624.697009027,"v":201741.1733336744,"t":1707984000}
+{"o":487779624.697009027,"h":510513470.8136625886,"l":486995042.708347559,"c":509707986.6253149509,"v":182272.754081583,"t":1707987600}
+{"o":509707986.6253149509,"h":513128809.7915510535,"l":507697815.0418092608,"c":509872770.8545992374,"v":196855.1195256496,"t":1707991200}
+{"o":509872770.8545992374,"h":510606643.0536362529,"l":505316692.193749845,"c":507022642.8573610783,"v":209392.4151518751,"t":1707994800}
+{"o":507022642.8573610783,"h":509722853.7292234302,"l":503116265.0582693815,"c":506766586.7346858382,"v":255186.9974055581,"t":1707998400}
+{"o":506766586.7346858382,"h":508224433.1765879989,"l":503608098.5702311397,"c":506956206.8391030431,"v":227396.1955698806,"t":1708002000}
+{"o":506956206.8391030431,"h":512107721.3477822542,"l":504788404.0031722188,"c":510369696.5597680211,"v":302676.2532441386,"t":1708005600}
+{"o":510369696.5597680211,"h":511529062.6753105521,"l":494106857.0284986496,"c":498008292.9674421549,"v":598986.4644903581,"t":1708009200}
+{"o":498008292.9674421549,"h":504986359.2920387983,"l":493184011.1177084446,"c":501212509.3389733434,"v":447127.5751151008,"t":1708012800}
+{"o":501212509.3389733434,"h":502397820.4432864785,"l":497269519.9395030737,"c":497569026.713660121,"v":862811.2966784284,"t":1708016400}
+{"o":497569026.713660121,"h":500725229.9341742992,"l":496616153.2619589567,"c":498734056.8826855421,"v":285601.2578031134,"t":1708020000}
+{"o":498734056.8826855421,"h":502284490.9971238971,"l":496945953.5859668255,"c":500842486.3491088748,"v":294026.2312234592,"t":1708023600}
+{"o":500842486.3491088748,"h":502341033.0983178616,"l":496449465.5675335526,"c":496820059.9396032691,"v":265726.2965383358,"t":1708027200}
+{"o":496820059.9396032691,"h":499510768.2412421703,"l":491088616.6082419753,"c":491932394.1327368617,"v":332701.5345909963,"t":1708030800}
+{"o":491932394.1327368617,"h":496484888.0628845692,"l":489886720.4320170283,"c":491941704.6062270403,"v":340085.3072014087,"t":1708034400}
+{"o":491941704.6062270403,"h":499365486.968650043,"l":491188743.1525874138,"c":498610018.1186619997,"v":216951.4305484102,"t":1708038000}
+{"o":498610018.1186619997,"h":499413781.6893630028,"l":493034684.3610128164,"c":497578480.9710665941,"v":251066.1509493861,"t":1708041600}
+{"o":497578480.9710665941,"h":498689419.781897068,"l":494071142.49945575,"c":498243364.8911730647,"v":226426.5366587288,"t":1708045200}
+{"o":498243364.8911730647,"h":501228498.067160666,"l":496280666.7945484519,"c":500804205.5739664435,"v":196570.3252256716,"t":1708048800}
+{"o":500804205.5739664435,"h":501786028.9258388281,"l":498242708.185223043,"c":500074581.2618572712,"v":167565.753201657,"t":1708052400}
+{"o":500074581.2618572712,"h":500557313.2113468647,"l":496812618.429014802,"c":497462225.9663597345,"v":160103.8068747465,"t":1708056000}
+{"o":497462225.9663597345,"h":497793718.5332306027,"l":495696730.6982352734,"c":496551165.483219862,"v":150720.5099680359,"t":1708059600}
+{"o":496551165.483219862,"h":497740353.2479407191,"l":493492182.4156297445,"c":494151502.8870658875,"v":169580.7762955524,"t":1708063200}
+{"o":494151502.8870658875,"h":495006817.3884301782,"l":489074400.2707598209,"c":489369217.5988368392,"v":381416.082544613,"t":1708066800}
+{"o":489369217.5988368392,"h":492195851.0157134533,"l":486818237.5946549773,"c":487823855.5109237432,"v":276403.74411436,"t":1708070400}
+{"o":487823855.5109237432,"h":489499625.2957026362,"l":483402016.1504613757,"c":488349076.4966791272,"v":254131.3224905118,"t":1708074000}
+{"o":488349076.4966791272,"h":493673064.6045081019,"l":486605404.2623442411,"c":493302041.3729372621,"v":191763.8762497411,"t":1708077600}
+{"o":493302041.3729372621,"h":494518267.1090980172,"l":491143795.3186995387,"c":492166938.8746880889,"v":143955.1326448648,"t":1708081200}
+{"o":492166938.8746880889,"h":496805929.8429009914,"l":490401951.9315650463,"c":496228627.8648698926,"v":170830.9101970075,"t":1708084800}
+{"o":496228627.8648698926,"h":496531954.6968472004,"l":490498610.8284969926,"c":492991752.5939269066,"v":258668.7498670271,"t":1708088400}
+{"o":492991752.5939269066,"h":495325048.8129749894,"l":479280771.3036267161,"c":483224350.8325634003,"v":446511.4900138643,"t":1708092000}
+{"o":483224350.8325634003,"h":483995936.5521579981,"l":475604383.1519995332,"c":483572036.6988896132,"v":461656.2953059889,"t":1708095600}
+{"o":483572036.6988896132,"h":486764763.2178791761,"l":480059305.8251642585,"c":481948041.1646251678,"v":308427.527545493,"t":1708099200}
+{"o":481948041.1646251678,"h":483201144.6401003599,"l":479417137.522418499,"c":480903729.6641746163,"v":284730.7190338145,"t":1708102800}
+{"o":480903729.6641746163,"h":483000117.655905962,"l":477432859.5071805716,"c":482260639.8411451578,"v":320780.9864307086,"t":1708106400}
+{"o":482260639.8411451578,"h":484350922.1207351685,"l":478454868.3536897302,"c":479870818.627573967,"v":228970.777492157,"t":1708110000}
+{"o":479870818.627573967,"h":483387234.6272373796,"l":478609831.4523841143,"c":483385314.9498550892,"v":223001.1841443331,"t":1708113600}
+{"o":483385314.9498550892,"h":484863923.7212057114,"l":480840381.0862662792,"c":483673827.4853111506,"v":210471.7642959941,"t":1708117200}
+{"o":483673827.4853111506,"h":484848093.7329673171,"l":481798552.0386507511,"c":484526949.2651457787,"v":164986.6715009354,"t":1708120800}
+{"o":484526949.2651457787,"h":488900632.6114766002,"l":484029346.1278984547,"c":487327929.2698252797,"v":250163.7250313257,"t":1708124400}
+{"o":487327929.2698252797,"h":490480303.0175970197,"l":486290851.7408194542,"c":488205759.3185970783,"v":170000.732381908,"t":1708128000}
+{"o":488205759.3185970783,"h":489320321.4673662186,"l":482432463.5217462182,"c":484683028.4787233472,"v":171597.5676386596,"t":1708131600}
+{"o":484683028.4787233472,"h":485573915.5620011091,"l":482410008.5432838202,"c":484505982.495855093,"v":196144.0561264298,"t":1708135200}
+{"o":484505982.495855093,"h":486207951.6681862473,"l":478985242.9500225186,"c":482166956.5309122801,"v":135244.3242356524,"t":1708138800}
+{"o":482166956.5309122801,"h":482536492.7783671021,"l":479608404.3083054423,"c":479886672.7911313772,"v":136440.8429022341,"t":1708142400}
+{"o":479886672.7911313772,"h":480409901.0538029671,"l":476804077.0644715428,"c":480355341.97534132,"v":175147.8617186646,"t":1708146000}
+{"o":480355341.97534132,"h":481866773.3101345301,"l":479767832.8906196952,"c":480909815.0902191401,"v":137164.7475535009,"t":1708149600}
+{"o":480909815.0902191401,"h":484470201.7039305568,"l":480558496.0079097748,"c":484022981.8022643328,"v":126329.5395213119,"t":1708153200}
+{"o":484022981.8022643328,"h":486152462.3198791742,"l":478833998.5376327038,"c":479799912.2725841999,"v":185190.6032069376,"t":1708156800}
+{"o":479799912.2725841999,"h":480622061.6261394024,"l":476314097.1274853349,"c":477081735.6842643619,"v":157115.6090817016,"t":1708160400}
+{"o":477081735.6842643619,"h":479502819.7754081488,"l":475659116.7923238277,"c":479368409.2290326357,"v":171240.5319594568,"t":1708164000}
+{"o":479368409.2290326357,"h":481482370.9538274407,"l":478917583.7091479897,"c":480017904.3473385572,"v":133149.5327928575,"t":1708167600}
+{"o":480017904.3473385572,"h":480650992.9610475302,"l":478205957.0023984909,"c":478326446.5771171451,"v":133927.0736131129,"t":1708171200}
+{"o":478326446.5771171451,"h":480472982.3200833797,"l":468455282.6219607592,"c":471310162.1957347989,"v":367035.608479324,"t":1708174800}
+{"o":471310162.1957347989,"h":472718703.7394605875,"l":465879830.4994565845,"c":471465911.6987274289,"v":415677.4881087266,"t":1708178400}
+{"o":471465911.6987274289,"h":474197538.940869689,"l":468860728.1255304813,"c":472639100.5873901248,"v":240417.6995176751,"t":1708182000}
+{"o":472639100.5873901248,"h":473233047.2573238611,"l":469355636.6312640309,"c":471582742.2114024162,"v":176627.2656305812,"t":1708185600}
+{"o":471582742.2114024162,"h":475296777.9198737741,"l":471388247.1094275713,"c":474646650.1711273193,"v":243692.6552297321,"t":1708189200}
+{"o":474646650.1711273193,"h":474823123.0147869587,"l":472787648.2416788936,"c":473754396.6459491849,"v":151537.4403072387,"t":1708192800}
+{"o":473754396.6459491849,"h":476228374.1486926079,"l":472920849.671040535,"c":476010285.7070156336,"v":158696.6896180239,"t":1708196400}
+{"o":476010285.7070156336,"h":478176069.6156901121,"l":474994517.7294338346,"c":477704402.1274265647,"v":161629.6163824727,"t":1708200000}
+{"o":477704402.1274265647,"h":483225329.6020248532,"l":476119921.1970483661,"c":481628561.5574994683,"v":201429.9604937776,"t":1708203600}
+{"o":481628561.5574994683,"h":483136138.3768950105,"l":478545736.1526162028,"c":479301601.7143406272,"v":164081.6797637751,"t":1708207200}
+{"o":479301601.7143406272,"h":479516622.6319617033,"l":477437919.6711512804,"c":477825676.785949707,"v":123503.2750198547,"t":1708210800}
+{"o":477825676.785949707,"h":481366629.1262747049,"l":476800251.0740300417,"c":478941346.552274704,"v":293320.0886355736,"t":1708214400}
+{"o":478941346.552274704,"h":480983802.3940597177,"l":474163656.8795685768,"c":475126518.8428350091,"v":161382.287654429,"t":1708218000}
+{"o":475126518.8428350091,"h":476286712.9455416799,"l":471727422.0421969891,"c":472577434.0147275329,"v":194477.3044700121,"t":1708221600}
+{"o":472577434.0147275329,"h":475876532.4259880781,"l":472189806.3431578875,"c":475553813.6766589284,"v":151267.5434976493,"t":1708225200}
+{"o":475553813.6766589284,"h":478893223.6637694836,"l":475443469.2650746107,"c":478144655.2082962394,"v":165183.7765407788,"t":1708228800}
+{"o":478144655.2082962394,"h":481098648.9258361459,"l":477868587.9934231043,"c":480372599.5443685055,"v":147827.3825671864,"t":1708232400}
+{"o":480372599.5443685055,"h":480759771.6517974138,"l":474323788.6951980591,"c":476339579.9762091637,"v":150543.5227081439,"t":1708236000}
+{"o":476339579.9762091637,"h":480867034.3528322577,"l":475250445.2062353492,"c":479184591.8175475001,"v":153689.8421622009,"t":1708239600}
+{"o":479184591.8175475001,"h":480003846.8078718185,"l":477549732.119335115,"c":479576936.238978982,"v":117049.0765955838,"t":1708243200}
+{"o":479576936.238978982,"h":486718254.9386070371,"l":479433326.7750535011,"c":486424104.8452070951,"v":194197.6329224814,"t":1708246800}
+{"o":486424104.8452070951,"h":496078105.3011389375,"l":486233188.6979871392,"c":488965383.9059382081,"v":331539.6513790801,"t":1708250400}
+{"o":488965383.9059382081,"h":492163389.5815407634,"l":487265214.223359108,"c":490534953.8274432421,"v":147969.2385363639,"t":1708254000}
+{"o":490534953.8274432421,"h":491714711.8630566597,"l":485621512.2848017812,"c":486116536.3354387879,"v":168307.6986711358,"t":1708257600}
+{"o":486116536.3354387879,"h":488721787.2247951627,"l":486002324.0684251189,"c":487968826.5718604326,"v":168380.3621890369,"t":1708261200}
+{"o":487968826.5718604326,"h":493412800.2871461511,"l":486720957.5323079824,"c":490629474.288502574,"v":210257.9258673961,"t":1708264800}
+{"o":490629474.288502574,"h":491822905.3317778707,"l":489239387.6248608828,"c":491453120.4619766474,"v":216325.0010709511,"t":1708268400}
+{"o":491453120.4619766474,"h":495269323.5132719874,"l":488834757.833125174,"c":492926705.4414534569,"v":288967.9157858267,"t":1708272000}
+{"o":492926705.4414534569,"h":499154413.6012721062,"l":492858367.3290210962,"c":495690359.1128275394,"v":320187.9865119433,"t":1708275600}
+{"o":495690359.1128275394,"h":497157163.4051586986,"l":492924190.9039834738,"c":496494524.5052105784,"v":213393.3383472781,"t":1708279200}
+{"o":496494524.5052105784,"h":497047479.9054127932,"l":492363891.0491067767,"c":493434118.4521352053,"v":209193.8394885375,"t":1708282800}
+{"o":493434118.4521352053,"h":495258839.6462088227,"l":489658717.7295899391,"c":492029482.6811349988,"v":205060.9574170759,"t":1708286400}
+{"o":492029482.6811349988,"h":496165842.8389870524,"l":491913890.9138942957,"c":494543218.3097509146,"v":186563.8035661403,"t":1708290000}
+{"o":494543218.3097509146,"h":497111556.9709771276,"l":490792060.3128986955,"c":492698160.9145312905,"v":248196.2607729377,"t":1708293600}
+{"o":492698160.9145312905,"h":494370727.591627121,"l":489322546.3435019255,"c":490314788.5520071387,"v":201931.7198449668,"t":1708297200}
+{"o":490314788.5520071387,"h":493766414.5348184705,"l":486115135.2228342295,"c":491422619.0506671667,"v":223960.7980698711,"t":1708300800}
+{"o":491422619.0506671667,"h":491519761.1098273993,"l":488608008.2727001905,"c":490819931.9452415705,"v":242280.7002390974,"t":1708304400}
+{"o":490819931.9452415705,"h":491768000.3987919688,"l":487969048.5558767319,"c":490273303.1011642814,"v":215877.5034252408,"t":1708308000}
+{"o":490273303.1011642814,"h":490789921.0764989853,"l":486514588.2129975557,"c":488466696.5752250552,"v":194978.1766094565,"t":1708311600}
+{"o":488466696.5752250552,"h":490813027.6924499869,"l":487181804.7204988003,"c":489765078.3771217465,"v":178190.2472534077,"t":1708315200}
+{"o":489765078.3771217465,"h":489946940.2531914711,"l":486239967.6973730922,"c":488991571.3855506778,"v":176258.0898237225,"t":1708318800}
+{"o":488991571.3855506778,"h":494433549.5448323488,"l":488710991.7099657059,"c":491785536.832447052,"v":249521.2755886441,"t":1708322400}
+{"o":491785536.832447052,"h":496983658.6921778321,"l":490911681.2776542902,"c":495377146.7092363238,"v":170674.8955464405,"t":1708326000}
+{"o":495377146.7092363238,"h":495822529.7111182213,"l":488193666.3580139875,"c":488613199.7621230483,"v":220655.1736421426,"t":1708329600}
+{"o":488613199.7621230483,"h":491915454.902137816,"l":488565151.7322194576,"c":489224557.6577279568,"v":165954.6499409663,"t":1708333200}
+{"o":489224557.6577279568,"h":490782611.6207009554,"l":485102578.9519543648,"c":489619111.2767368555,"v":204789.0967743145,"t":1708336800}
+{"o":489619111.2767368555,"h":493959683.3219106793,"l":489331513.5499693155,"c":492964183.1121537089,"v":164244.5316866687,"t":1708340400}
+{"o":492964183.1121537089,"h":493226967.2635270357,"l":489380033.1135856509,"c":489452677.6017670631,"v":181564.5542062366,"t":1708344000}
+{"o":489452677.6017670631,"h":501712113.4175686836,"l":488837444.2770433426,"c":494270302.3788149953,"v":458373.2464516456,"t":1708347600}
+{"o":494270302.3788149953,"h":495644985.6295524836,"l":490963103.1202939153,"c":495100868.3739202619,"v":291691.3765924367,"t":1708351200}
+{"o":495100868.3739202619,"h":502435940.2129198909,"l":494572157.0113092065,"c":497281038.5264727473,"v":346897.9011129418,"t":1708354800}
+{"o":497281038.5264727473,"h":499239865.6969918013,"l":491462053.6494849324,"c":492745143.5833102465,"v":293314.9629987158,"t":1708358400}
+{"o":492745143.5833102465,"h":497013483.4634147882,"l":491429011.6786059737,"c":492072066.6860919595,"v":287529.2026484085,"t":1708362000}
+{"o":492072066.6860919595,"h":493121090.2464038134,"l":489349493.6722895503,"c":489760483.1316125989,"v":193671.3938799533,"t":1708365600}
+{"o":489760483.1316125989,"h":491083329.2888883352,"l":487668203.0392453671,"c":489620038.7213372588,"v":170331.8872321271,"t":1708369200}
+{"o":489620038.7213372588,"h":491876157.6322010756,"l":488055620.6477426887,"c":490301224.6043118238,"v":181240.7760976932,"t":1708372800}
+{"o":490301224.6043118238,"h":493642589.8972308636,"l":489933936.4532186389,"c":493274740.8531951904,"v":177674.4748602793,"t":1708376400}
+{"o":493274740.8531951904,"h":494356424.0409873724,"l":489366281.2642472386,"c":490272641.297831893,"v":210624.304938192,"t":1708380000}
+{"o":490272641.297831893,"h":491140533.4565868378,"l":486030969.1980125308,"c":487893530.1102164984,"v":167795.877742441,"t":1708383600}
+{"o":487893530.1102164984,"h":490414027.9625408053,"l":484057403.541477263,"c":484327078.6816808581,"v":250920.6020717403,"t":1708387200}
+{"o":484327078.6816808581,"h":485841871.1720266342,"l":477477084.8554079533,"c":480045791.4404619932,"v":319804.69927128,"t":1708390800}
+{"o":480045791.4404619932,"h":482743462.3589008451,"l":479397419.1300758719,"c":482103769.2083553076,"v":179820.5531462808,"t":1708394400}
+{"o":482103769.2083553076,"h":482792132.9833803177,"l":478699471.0047392249,"c":478934652.1527962089,"v":254611.5079290002,"t":1708398000}
+{"o":478934652.1527962089,"h":482857388.0441693664,"l":476993141.6455167532,"c":482768985.1382215023,"v":170821.7942681311,"t":1708401600}
+{"o":482768985.1382215023,"h":484753931.2741060853,"l":482294819.9214100838,"c":484427276.0451003909,"v":146538.9874992307,"t":1708405200}
+{"o":484427276.0451003909,"h":485605922.6991298199,"l":483211958.7940402627,"c":484511338.5998498797,"v":159428.7856782772,"t":1708408800}
+{"o":484511338.5998498797,"h":484718015.6389049292,"l":477649734.3717831969,"c":478494096.6425368786,"v":192451.0543695457,"t":1708412400}
+{"o":478494096.6425368786,"h":481380851.7597117424,"l":469910715.7054510117,"c":480150761.8966744542,"v":192131.6705741267,"t":1708416000}
+{"o":480150761.8966744542,"h":480977475.5795244575,"l":474449540.3057228923,"c":478977780.5755876899,"v":216401.9566658125,"t":1708419600}
+{"o":478977780.5755876899,"h":483565590.5837407708,"l":478446809.2659580708,"c":483335648.8552581072,"v":159664.0744007459,"t":1708423200}
+{"o":483335648.8552581072,"h":486710555.686357677,"l":481890530.800593853,"c":485054908.4032145143,"v":175634.7989293399,"t":1708426800}
+{"o":485054908.4032145143,"h":486450919.5196315646,"l":479397198.6710699797,"c":479509045.0747650266,"v":193650.1977959603,"t":1708430400}
+{"o":479509045.0747650266,"h":486493987.0157833695,"l":478366666.2339274883,"c":485991866.4410848618,"v":302425.7868095743,"t":1708434000}
+{"o":485991866.4410848618,"h":486330726.2836614847,"l":467503356.6456469297,"c":473459460.0452615619,"v":642691.935273968,"t":1708437600}
+{"o":473459460.0452615619,"h":473900950.5923941731,"l":459748795.7800987959,"c":468256389.0334537029,"v":668910.1595912236,"t":1708441200}
+{"o":468256389.0334537029,"h":472790422.6230304837,"l":464537542.9558726549,"c":465681587.9351527095,"v":375363.2193373805,"t":1708444800}
+{"o":465681587.9351527095,"h":467787822.3899726272,"l":460701021.0902721882,"c":464370511.0345308185,"v":379440.4581225974,"t":1708448400}
+{"o":464370511.0345308185,"h":469586418.427687943,"l":463033572.6434136033,"c":467743663.2159709334,"v":237991.5655697228,"t":1708452000}
+{"o":467743663.2159709334,"h":472681970.6610422134,"l":466195526.6830070019,"c":472520366.5543118715,"v":256192.8427332013,"t":1708455600}
+{"o":472520366.5543118715,"h":473678875.7897218466,"l":469879919.9338378906,"c":473567448.1648075581,"v":230701.4642415063,"t":1708459200}
+{"o":473567448.1648075581,"h":474864533.3069793582,"l":471920485.2586196661,"c":473156393.9746668339,"v":180138.4187370546,"t":1708462800}
+{"o":473156393.9746668339,"h":480169044.6665143967,"l":473060725.3931775093,"c":479344029.5382514596,"v":228197.2395782611,"t":1708466400}
+{"o":479344029.5382514596,"h":482987235.1336708665,"l":476819540.4282745123,"c":476962989.8017517328,"v":195930.2986183431,"t":1708470000}
+{"o":476962989.8017517328,"h":477317509.6583975554,"l":472108359.3165068626,"c":473058458.8031834364,"v":168491.0704675903,"t":1708473600}
+{"o":473058458.8031834364,"h":476629147.5244013071,"l":471081639.3590269089,"c":471646418.5504080653,"v":235324.4672670471,"t":1708477200}
+{"o":471646418.5504080653,"h":472541725.1530075669,"l":468597413.4639641047,"c":470019667.9053646326,"v":217554.309591673,"t":1708480800}
+{"o":470019667.9053646326,"h":471989946.9154073596,"l":468904961.7858137488,"c":469418176.9136286378,"v":171445.9760253383,"t":1708484400}
+{"o":469418176.9136286378,"h":471207234.4351902008,"l":467206019.2724829912,"c":468362382.506575346,"v":145118.9399135033,"t":1708488000}
+{"o":468362382.506575346,"h":470874257.1367438436,"l":467268585.1716085076,"c":468436702.3334760666,"v":131375.5215944763,"t":1708491600}
+{"o":468436702.3334760666,"h":470529792.971128881,"l":463707732.2580986619,"c":465551136.3984723687,"v":203750.5748010629,"t":1708495200}
+{"o":465551136.3984723687,"h":466393450.0788505077,"l":459966589.1942307949,"c":462410881.4296860099,"v":227287.8638199923,"t":1708498800}
+{"o":462410881.4296860099,"h":465667208.1824062467,"l":461688170.5157197714,"c":463682999.0619983673,"v":212539.7538874119,"t":1708502400}
+{"o":463682999.0619983673,"h":464134865.7814749479,"l":453467431.2590120435,"c":454685007.9111641645,"v":317657.1353462069,"t":1708506000}
+{"o":454685007.9111641645,"h":457910194.1786555648,"l":451430036.4080879688,"c":456461410.9683139324,"v":292266.4298395853,"t":1708509600}
+{"o":456461410.9683139324,"h":458145967.2919558287,"l":451252344.1029122472,"c":453101714.6366574764,"v":199855.6467068885,"t":1708513200}
+{"o":453101714.6366574764,"h":458525122.6580014825,"l":449159194.4245344996,"c":457382117.2728014588,"v":340504.7660286364,"t":1708516800}
+{"o":457382117.2728014588,"h":460153402.3879872561,"l":452797673.7185557485,"c":455039262.5646498203,"v":249735.2208644535,"t":1708520400}
+{"o":455039262.5646498203,"h":456530244.4490045905,"l":445619540.7446706891,"c":450270126.0513111353,"v":397675.7447628126,"t":1708524000}
+{"o":450270126.0513111353,"h":459865699.9557300806,"l":448679039.626193285,"c":459181546.6697589159,"v":325673.0159343675,"t":1708527600}
+{"o":459181546.6697589159,"h":462122067.3296636343,"l":455285939.562037766,"c":459801723.7979447246,"v":292988.4867585582,"t":1708531200}
+{"o":459801723.7979447246,"h":460863324.1598519087,"l":449269418.5341752172,"c":449606449.995690763,"v":302394.6521143846,"t":1708534800}
+{"o":449606449.995690763,"h":449913767.6986046433,"l":440310335.8315856457,"c":445475097.7639040947,"v":394202.6055655577,"t":1708538400}
+{"o":445475097.7639040947,"h":449786216.6241183877,"l":443698237.1573537588,"c":449403574.7593627572,"v":237264.3700265645,"t":1708542000}
+{"o":449403574.7593627572,"h":450109204.249958694,"l":446697165.0583711267,"c":447615124.4201515317,"v":183676.1981451185,"t":1708545600}
+{"o":447615124.4201515317,"h":461040944.2332742214,"l":446903501.8458497524,"c":460888377.2453184128,"v":390502.4118727301,"t":1708549200}
+{"o":460888377.2453184128,"h":463672822.5815597177,"l":458513207.6814529896,"c":460736108.2505609393,"v":314710.2873918093,"t":1708552800}
+{"o":460736108.2505609393,"h":465650641.4643527865,"l":459311719.7342892885,"c":462889592.1749798656,"v":268641.612739049,"t":1708556400}
+{"o":462889592.1749798656,"h":462923558.9259703755,"l":456916942.126611948,"c":457242792.59087044,"v":232562.0438786077,"t":1708560000}
+{"o":457242792.59087044,"h":458657188.509698689,"l":449622351.7423318028,"c":450320993.774083972,"v":220995.9621307349,"t":1708563600}
+{"o":450320993.774083972,"h":454871499.446467042,"l":449666606.3769381642,"c":452808823.3020421267,"v":226800.9357276424,"t":1708567200}
+{"o":452808823.3020421267,"h":457509208.272609055,"l":451650717.9305997491,"c":456158028.8804311752,"v":199393.8087479315,"t":1708570800}
+{"o":456158028.8804311752,"h":458113975.2394931316,"l":454673764.8545718193,"c":455245715.3611174822,"v":174316.3170985498,"t":1708574400}
+{"o":455245715.3611174822,"h":458741104.2831342816,"l":454735703.0922893882,"c":457090445.9563313127,"v":169433.0716046982,"t":1708578000}
+{"o":457090445.9563313127,"h":464195818.6041702628,"l":456741854.6233620048,"c":461675932.378066361,"v":188381.9879959364,"t":1708581600}
+{"o":461675932.378066361,"h":463097586.8684051633,"l":457344018.8931204677,"c":462700443.4631609917,"v":252635.2824481511,"t":1708585200}
+{"o":462700443.4631609917,"h":467076895.7820961475,"l":461703201.5901609659,"c":465631182.8459041715,"v":227881.6985656189,"t":1708588800}
+{"o":465631182.8459041715,"h":471045179.287247777,"l":463583302.587431848,"c":468870519.78035146,"v":229423.790412674,"t":1708592400}
+{"o":468870519.78035146,"h":470549490.4170967937,"l":464054293.5057455301,"c":466969305.1994451284,"v":217345.2919398454,"t":1708596000}
+{"o":466969305.1994451284,"h":467361237.0065292716,"l":462996999.7223539948,"c":465070446.9868194461,"v":189025.5237680524,"t":1708599600}
+{"o":465070446.9868194461,"h":466470067.5416818857,"l":460282242.7323998213,"c":461845481.6433802843,"v":186344.6397995031,"t":1708603200}
+{"o":461845481.6433802843,"h":464830273.0711688399,"l":453276063.6194372773,"c":458957769.4719750881,"v":272976.6689789442,"t":1708606800}
+{"o":458957769.4719750881,"h":462904969.7591595054,"l":457907082.8022611141,"c":462369180.3181141615,"v":241251.2576404808,"t":1708610400}
+{"o":462369180.3181141615,"h":467896402.8275146484,"l":459452793.0236892104,"c":463957412.0154300928,"v":256656.6997916426,"t":1708614000}
+{"o":463957412.0154300928,"h":464225675.8562481999,"l":456440031.5399080515,"c":457985565.5952089429,"v":243815.6967719893,"t":1708617600}
+{"o":457985565.5952089429,"h":460578924.6128524542,"l":457678446.5687916875,"c":458761570.2292414308,"v":217330.779742241,"t":1708621200}
+{"o":458761570.2292414308,"h":462047337.3416851759,"l":456283314.4650749564,"c":460990474.8888730407,"v":204179.0067484131,"t":1708624800}
+{"o":460990474.8888730407,"h":461086162.3044233322,"l":454932624.0841081142,"c":455888701.9695692062,"v":203644.7887044636,"t":1708628400}
+{"o":455888701.9695692062,"h":463468252.0091212392,"l":455319576.4827933311,"c":463138041.2105731964,"v":331687.940925605,"t":1708632000}
+{"o":463138041.2105731964,"h":463236060.6563224792,"l":454605464.2470213771,"c":456123659.4214906693,"v":219765.0169952878,"t":1708635600}
+{"o":456123659.4214906693,"h":458024331.626306057,"l":450546751.9994587898,"c":453403828.3869489431,"v":224027.2422018646,"t":1708639200}
+{"o":453403828.3869489431,"h":453991102.5338281989,"l":446949256.5514773726,"c":447742054.5762619972,"v":203855.9287801867,"t":1708642800}
+{"o":447742054.5762619972,"h":451492906.5585675836,"l":447355581.53820014,"c":451390754.6235014796,"v":202825.2877872706,"t":1708646400}
+{"o":451390754.6235014796,"h":452634467.7373812199,"l":448907564.2841979265,"c":449150288.2119428515,"v":198759.6832459314,"t":1708650000}
+{"o":449150288.2119428515,"h":452177777.7247729301,"l":445488647.0519060493,"c":446563364.3903749585,"v":238846.5454968448,"t":1708653600}
+{"o":446563364.3903749585,"h":448255085.9151543975,"l":444609914.0911778808,"c":448170789.7783472538,"v":250088.9486259188,"t":1708657200}
+{"o":448170789.7783472538,"h":450901639.7101178169,"l":446331842.2543513775,"c":450678411.4220372438,"v":191268.6790447475,"t":1708660800}
+{"o":450678411.4220372438,"h":451974594.8333979249,"l":449193861.2022647262,"c":451351032.821556747,"v":144951.2095638016,"t":1708664400}
+{"o":451351032.821556747,"h":454025041.72595191,"l":451019218.3509544134,"c":453138239.050052762,"v":139968.377676365,"t":1708668000}
+{"o":453138239.050052762,"h":453686672.4968217611,"l":447431087.3680964112,"c":448945540.2648096085,"v":161024.3879580312,"t":1708671600}
+{"o":448945540.2648096085,"h":452496430.4472692013,"l":445801058.6808851957,"c":448012349.7196631432,"v":218190.6648335176,"t":1708675200}
+{"o":448012349.7196631432,"h":450809806.9543717504,"l":446515233.8401984572,"c":450668749.2189711332,"v":210730.5932349964,"t":1708678800}
+{"o":450668749.2189711332,"h":452061283.1012203693,"l":448994529.5985402465,"c":451755984.9888657928,"v":153871.9923522074,"t":1708682400}
+{"o":451755984.9888657928,"h":453597602.8756200671,"l":450866201.415039897,"c":452043126.5462686419,"v":142783.243704633,"t":1708686000}
+{"o":452043126.5462686419,"h":452253508.534888804,"l":445293426.0712203979,"c":445640957.8656130433,"v":199449.3386663441,"t":1708689600}
+{"o":445640957.8656130433,"h":450142984.1127434969,"l":444917192.6535411477,"c":449816458.7736621499,"v":256748.1957107527,"t":1708693200}
+{"o":449816458.7736621499,"h":453034693.1401961446,"l":445744097.4625957608,"c":450368351.4979681969,"v":407192.834728901,"t":1708696800}
+{"o":450368351.4979681969,"h":450387290.3629745841,"l":440990754.7291100621,"c":441878163.0097663403,"v":528281.3461818647,"t":1708700400}
+{"o":441878163.0097663403,"h":445721516.0711578727,"l":434842974.2705720663,"c":444448692.5052717328,"v":539884.4124676911,"t":1708704000}
+{"o":444448692.5052717328,"h":449592438.8406562805,"l":443922561.7147315741,"c":449495072.5908837318,"v":230006.6536637312,"t":1708707600}
+{"o":449495072.5908837318,"h":449569953.0387325287,"l":446055038.5839366913,"c":448755465.6195701957,"v":189983.4451809138,"t":1708711200}
+{"o":448755465.6195701957,"h":449991208.8446766734,"l":446895952.7372068167,"c":448698558.8311838508,"v":190218.9414520643,"t":1708714800}
+{"o":448698558.8311838508,"h":450218974.0189185143,"l":446719934.5364288688,"c":449290581.4660589099,"v":182175.0682738464,"t":1708718400}
+{"o":449290581.4660589099,"h":450065179.2784289122,"l":446595951.6186782122,"c":447313047.5339943767,"v":196088.0403262976,"t":1708722000}
+{"o":447313047.5339943767,"h":448449166.2150972486,"l":441460482.0427314639,"c":441841406.6456646919,"v":301423.7754402267,"t":1708725600}
+{"o":441841406.6456646919,"h":444144045.6189958453,"l":437494086.0214983225,"c":442397677.5978010297,"v":293431.9252752727,"t":1708729200}
+{"o":442397677.5978010297,"h":446516596.3183383346,"l":440395010.2667292953,"c":445509048.1371725798,"v":272089.9036488202,"t":1708732800}
+{"o":445509048.1371725798,"h":445596519.6924510598,"l":436334683.4705779552,"c":437392624.9883080721,"v":351472.5390198523,"t":1708736400}
+{"o":437392624.9883080721,"h":442836034.6397598982,"l":436450341.3424068093,"c":441995337.3630490303,"v":215272.8151774952,"t":1708740000}
+{"o":441995337.3630490303,"h":445348514.6533219814,"l":440848397.13357687,"c":444391240.9626082778,"v":140750.842913151,"t":1708743600}
+{"o":444391240.9626082778,"h":449089426.6428951621,"l":444149734.4054884911,"c":448283763.2361707687,"v":149250.1265489711,"t":1708747200}
+{"o":448283763.2361707687,"h":449617069.1244556308,"l":446231733.317566812,"c":449138590.5532869697,"v":142690.1458984731,"t":1708750800}
+{"o":449138590.5532869697,"h":450313827.7365257144,"l":447827929.3522415161,"c":449470100.5985886455,"v":182266.7347136299,"t":1708754400}
+{"o":449470100.5985886455,"h":453475990.053422153,"l":448488631.4405953884,"c":453235164.2014032006,"v":172573.6166081406,"t":1708758000}
+{"o":453235164.2014032006,"h":454192032.0977233052,"l":450308573.4255521297,"c":450844609.8896840215,"v":157882.0109942938,"t":1708761600}
+{"o":450844609.8896840215,"h":455561584.6731071472,"l":448008155.4073417783,"c":452158175.9304773808,"v":175281.0333490815,"t":1708765200}
+{"o":452158175.9304773808,"h":453536324.2415597439,"l":450456844.7479662299,"c":451219550.3233976364,"v":130260.6377824274,"t":1708768800}
+{"o":451219550.3233976364,"h":451963894.3014679551,"l":449448223.4072690606,"c":450649176.9064816833,"v":126408.8891989685,"t":1708772400}
+{"o":450649176.9064816833,"h":452495994.3540400267,"l":448812885.4655225277,"c":451238027.0069389343,"v":150064.9808681838,"t":1708776000}
+{"o":451238027.0069389343,"h":452613735.2147461772,"l":450205427.8135854602,"c":451349880.0732389092,"v":166932.7653812084,"t":1708779600}
+{"o":451349880.0732389092,"h":451890978.9142641425,"l":449134280.1125082374,"c":450772362.1194419265,"v":155607.0024364399,"t":1708783200}
+{"o":450772362.1194419265,"h":452105562.709882021,"l":449773473.8669170737,"c":449894248.9294344187,"v":187531.4657228388,"t":1708786800}
+{"o":449894248.9294344187,"h":453156346.5792302489,"l":449705553.9299445152,"c":452421615.3870123029,"v":179847.4049954723,"t":1708790400}
+{"o":452421615.3870123029,"h":458211899.2685638666,"l":451999798.2422735095,"c":456540522.4303226471,"v":254847.7664798708,"t":1708794000}
+{"o":456540522.4303226471,"h":458419643.0854904056,"l":455240104.8942297101,"c":456067050.6573030949,"v":227020.4850085249,"t":1708797600}
+{"o":456067050.6573030949,"h":459582856.2801731229,"l":455563604.4868838191,"c":459205436.4317056537,"v":167508.6196572195,"t":1708801200}
+{"o":459205436.4317056537,"h":460862094.7575235963,"l":456910557.7970391512,"c":458433555.2910065055,"v":214435.9628527244,"t":1708804800}
+{"o":458433555.2910065055,"h":460640786.539337635,"l":457244708.8043445349,"c":460163077.8749479055,"v":210163.5954870967,"t":1708808400}
+{"o":460163077.8749479055,"h":461574334.9744449258,"l":458112587.6801250577,"c":458710001.232904017,"v":170855.9727602348,"t":1708812000}
+{"o":458710001.232904017,"h":459904092.2339755297,"l":457659909.1595115662,"c":458317710.2468166351,"v":220098.8003921502,"t":1708815600}
+{"o":458317710.2468166351,"h":458654662.7278541923,"l":455553533.6123656034,"c":456916077.4622139931,"v":157834.7419675255,"t":1708819200}
+{"o":456916077.4622139931,"h":458126659.761878252,"l":454758693.597915709,"c":457056895.8228448629,"v":160636.9272320669,"t":1708822800}
+{"o":457056895.8228448629,"h":460182521.9065093994,"l":454081905.3387289643,"c":455166410.4207466841,"v":220726.0647159237,"t":1708826400}
+{"o":455166410.4207466841,"h":455716193.4697614908,"l":450283725.6335369945,"c":455405330.0505598783,"v":174590.1087794315,"t":1708830000}
+{"o":455405330.0505598783,"h":455691482.4648851752,"l":452889007.2313939333,"c":454649149.6500561237,"v":155317.8073994479,"t":1708833600}
+{"o":454649149.6500561237,"h":455799141.2345737815,"l":452714030.1091681719,"c":455179866.2186352611,"v":112473.9407244328,"t":1708837200}
+{"o":455179866.2186352611,"h":456838428.8699139953,"l":453771787.5227122307,"c":454618423.7523748279,"v":139894.4237778158,"t":1708840800}
+{"o":454618423.7523748279,"h":455242119.719430387,"l":452572294.0385417342,"c":453819090.5958904624,"v":132292.6826329316,"t":1708844400}
+{"o":453819090.5958904624,"h":454170864.0466380119,"l":451086948.7773523927,"c":451390392.0599020123,"v":157348.2448510217,"t":1708848000}
+{"o":451390392.0599020123,"h":452530844.3846142888,"l":450206081.2260705233,"c":451222416.9377067089,"v":116112.9885826925,"t":1708851600}
+{"o":451222416.9377067089,"h":451946777.5051016808,"l":449604077.6217331886,"c":451168720.3849734664,"v":112294.4648138743,"t":1708855200}
+{"o":451168720.3849734664,"h":453294934.5958179235,"l":450206204.2464599609,"c":452812223.0456782579,"v":116085.2562373642,"t":1708858800}
+{"o":452812223.0456782579,"h":454116586.1997469664,"l":450536781.4534820914,"c":453722535.3404400349,"v":147222.8923073631,"t":1708862400}
+{"o":453722535.3404400349,"h":454330061.9497967362,"l":451386319.9228489995,"c":451981530.6178343892,"v":180397.3979655663,"t":1708866000}
+{"o":451981530.6178343892,"h":456285242.292454958,"l":451567590.6961352825,"c":455753712.2504466176,"v":245786.323914668,"t":1708869600}
+{"o":455753712.2504466176,"h":457165105.5802319646,"l":451384073.7696592212,"c":452780090.4459719062,"v":213653.7527303075,"t":1708873200}
+{"o":452780090.4459719062,"h":454725820.8769625425,"l":450290238.5906624198,"c":452242109.5062659383,"v":232079.8369701794,"t":1708876800}
+{"o":452242109.5062659383,"h":455566810.5360943675,"l":451778461.1203247309,"c":455339335.426877737,"v":217462.4860677387,"t":1708880400}
+{"o":455339335.426877737,"h":455616584.7201206088,"l":452772451.0484384894,"c":454341845.8816251159,"v":177812.5444711848,"t":1708884000}
+{"o":454341845.8816251159,"h":456764988.7513220906,"l":453342792.0592659116,"c":455390857.7088930011,"v":197880.9073888867,"t":1708887600}
+{"o":455390857.7088930011,"h":459932540.266241014,"l":455165996.3375433087,"c":456475081.6768251657,"v":309851.4177801767,"t":1708891200}
+{"o":456475081.6768251657,"h":457543660.193443954,"l":454414897.1819768548,"c":455689100.220888555,"v":224415.9168117672,"t":1708894800}
+{"o":455689100.220888555,"h":457860447.9482370019,"l":453923246.4157859087,"c":456017336.848446846,"v":250328.2939221835,"t":1708898400}
+{"o":456017336.848446846,"h":456644697.3184968233,"l":454067526.02356112,"c":455802786.2812536955,"v":164997.24386685,"t":1708902000}
+{"o":455802786.2812536955,"h":458061558.7661184669,"l":454247742.6890410781,"c":457896218.4133571386,"v":209257.2242076798,"t":1708905600}
+{"o":457896218.4133571386,"h":461162020.9651210308,"l":452252176.8662683964,"c":455480035.9166027904,"v":265944.1156825843,"t":1708909200}
+{"o":455480035.9166027904,"h":455985051.5448913574,"l":451718375.331245482,"c":451774070.9893141389,"v":189190.510771946,"t":1708912800}
+{"o":451774070.9893141389,"h":455805314.9402933121,"l":450373349.631755054,"c":455683723.500893712,"v":208735.8292654832,"t":1708916400}
+{"o":455683723.500893712,"h":456533531.3115064502,"l":453391160.1761710644,"c":454430921.1307727098,"v":185367.8642578195,"t":1708920000}
+{"o":454430921.1307727098,"h":458435233.2847723365,"l":453910032.6642757058,"c":457969723.3218697309,"v":186434.5381801813,"t":1708923600}
+{"o":457969723.3218697309,"h":459036544.5838943124,"l":456912483.9761770368,"c":458879952.6269049048,"v":167664.9948760219,"t":1708927200}
+{"o":458879952.6269049048,"h":459229404.9076172113,"l":454414119.2340937257,"c":454926722.7469174862,"v":172409.8574366354,"t":1708930800}
+{"o":454926722.7469174862,"h":458757431.8562777042,"l":454480777.6779373884,"c":456191233.7521726489,"v":178096.2068802742,"t":1708934400}
+{"o":456191233.7521726489,"h":458154403.4605488777,"l":446344445.6753054261,"c":447044801.1163358688,"v":368836.1655823427,"t":1708938000}
+{"o":447044801.1163358688,"h":450761312.6705135703,"l":446740037.3416142464,"c":448514636.064663589,"v":217417.0467984704,"t":1708941600}
+{"o":448514636.064663589,"h":451031347.3102235794,"l":443193589.3096587062,"c":446920778.418913722,"v":263996.2517445374,"t":1708945200}
+{"o":446920778.418913722,"h":449199561.2838354111,"l":443913007.0423578024,"c":448744822.4969985485,"v":266606.7399085468,"t":1708948800}
+{"o":448744822.4969985485,"h":452053208.6013104916,"l":446748838.1667752266,"c":449501153.0135904551,"v":313531.4465190204,"t":1708952400}
+{"o":449501153.0135904551,"h":458459030.1998402476,"l":449273150.5902854204,"c":458217900.17916888,"v":250096.4706465011,"t":1708956000}
+{"o":458217900.17916888,"h":464940936.6845568419,"l":456436947.7346253991,"c":464708062.8213635683,"v":496788.6425370993,"t":1708959600}
+{"o":464708062.8213635683,"h":474132719.4173189402,"l":462904074.71690166,"c":473221212.261651516,"v":508099.5160042478,"t":1708963200}
+{"o":473221212.261651516,"h":486047723.263820529,"l":469847498.552685678,"c":482109492.1145513058,"v":479151.0037926284,"t":1708966800}
+{"o":482109492.1145513058,"h":484989194.9979560971,"l":478543833.4184962511,"c":480776142.5964117646,"v":522776.2221273804,"t":1708970400}
+{"o":480776142.5964117646,"h":483693307.959859848,"l":476805434.8689175248,"c":482750543.2669309378,"v":440818.2982660409,"t":1708974000}
+{"o":482750543.2669309378,"h":485808055.6152462363,"l":477811244.3621824384,"c":480347517.411480844,"v":429282.1879470152,"t":1708977600}
+{"o":480347517.411480844,"h":480606741.7071874142,"l":477063369.5505717993,"c":479365596.8749973178,"v":271315.7595466936,"t":1708981200}
+{"o":479365596.8749973178,"h":487431895.244782567,"l":478860676.8197640777,"c":482809607.8581697941,"v":362157.7340358227,"t":1708984800}
+{"o":482809607.8581697941,"h":485059293.4776284695,"l":479695325.5145822167,"c":481927932.9637581706,"v":259223.1771760684,"t":1708988400}
+{"o":481927932.9637581706,"h":486649336.6852947474,"l":478701458.7821773887,"c":485583470.6909430027,"v":355004.7831364438,"t":1708992000}
+{"o":485583470.6909430027,"h":492251223.6577633023,"l":484708663.8708438277,"c":485497809.5509644747,"v":520320.330217295,"t":1708995600}
+{"o":485497809.5509644747,"h":490636729.2712958455,"l":481653513.5818847418,"c":487577815.9760346413,"v":698839.1945740271,"t":1708999200}
+{"o":487577815.9760346413,"h":491669962.031383276,"l":482842106.7717180252,"c":483118379.0656445026,"v":475921.4181819215,"t":1709002800}
+{"o":483118379.0656445026,"h":484811212.3351098895,"l":478564637.053158164,"c":479257090.7827159762,"v":470229.4805541687,"t":1709006400}
+{"o":479257090.7827159762,"h":483949107.7847880125,"l":478530316.1480600834,"c":483360411.7058573365,"v":278098.2722186363,"t":1709010000}
+{"o":483360411.7058573365,"h":488408751.0260776281,"l":483265567.4084345698,"c":487838438.0253180861,"v":282652.2430998138,"t":1709013600}
+{"o":487838438.0253180861,"h":488564536.0061064959,"l":483012280.8595826626,"c":484154416.4311110973,"v":278526.7805666091,"t":1709017200}
+{"o":484154416.4311110973,"h":489922480.774422884,"l":484051684.4020792246,"c":486950680.0125194788,"v":229837.8705577406,"t":1709020800}
+{"o":486950680.0125194788,"h":489510533.2850280404,"l":486361168.3367394209,"c":488261737.9415071011,"v":284207.6678047567,"t":1709024400}
+{"o":488261737.9415071011,"h":491529602.6664749384,"l":486208078.2047694325,"c":490299662.4124055505,"v":262506.6417692588,"t":1709028000}
+{"o":490299662.4124055505,"h":490687477.6601443887,"l":484800707.2484713793,"c":488665073.2788972855,"v":275118.8852578119,"t":1709031600}
+{"o":488665073.2788972855,"h":490154525.470257163,"l":482529682.5160828233,"c":482557671.017713666,"v":347404.0628131284,"t":1709035200}
+{"o":482557671.017713666,"h":484805734.835447073,"l":478567122.892559588,"c":483557056.0272060037,"v":382958.2418454607,"t":1709038800}
+{"o":483557056.0272060037,"h":484098512.7193763852,"l":475821348.5790988207,"c":478773656.0716062188,"v":418653.4721217006,"t":1709042400}
+{"o":478773656.0716062188,"h":480154155.3104327321,"l":466108863.3005158305,"c":468187217.0680137873,"v":607850.2139237627,"t":1709046000}
+{"o":468187217.0680137873,"h":472387081.4174572825,"l":461337164.4291778803,"c":468492035.7742112279,"v":562758.2136653895,"t":1709049600}
+{"o":468492035.7742112279,"h":473373398.1219968796,"l":467129670.8409063816,"c":472023093.1062805057,"v":395161.3815253659,"t":1709053200}
+{"o":472023093.1062805057,"h":474340856.5462079644,"l":470886753.2333527803,"c":472300290.8559424281,"v":274109.9644292843,"t":1709056800}
+{"o":472300290.8559424281,"h":477646661.5307670832,"l":471288057.8950668573,"c":477360542.0118746161,"v":489848.5133573385,"t":1709060400}
+{"o":477360542.0118746161,"h":479361564.5313687921,"l":473894528.5291183591,"c":479224631.2894485593,"v":356620.6739051917,"t":1709064000}
+{"o":479224631.2894485593,"h":481780893.3458220363,"l":477241649.8142862916,"c":479881032.0422148705,"v":276566.206173442,"t":1709067600}
+{"o":479881032.0422148705,"h":481408086.0299142599,"l":477048868.5530468225,"c":477765369.1290237308,"v":245078.6082270478,"t":1709071200}
+{"o":477765369.1290237308,"h":478460343.9994155169,"l":474821913.5509890318,"c":477391897.5840498209,"v":206034.9131368959,"t":1709074800}
+{"o":477391897.5840498209,"h":482902900.9920559525,"l":475547137.2336881757,"c":478515393.905918479,"v":321957.9958710076,"t":1709078400}
+{"o":478515393.905918479,"h":479464076.5731717348,"l":472832660.5069302917,"c":475929501.8068442941,"v":300759.4214628405,"t":1709082000}
+{"o":475929501.8068442941,"h":477007467.8473234773,"l":474519207.783221066,"c":475762916.877618432,"v":276296.7976578685,"t":1709085600}
+{"o":475762916.877618432,"h":475947006.0488522053,"l":472636959.9214198589,"c":473989139.2430394888,"v":223036.4679903611,"t":1709089200}
+{"o":473989139.2430394888,"h":479387984.1349141598,"l":473789655.5097807646,"c":479041853.021399498,"v":377859.1711617445,"t":1709092800}
+{"o":479041853.021399498,"h":480908465.7581633925,"l":478138446.1547450423,"c":478793713.2609835267,"v":184987.1546255705,"t":1709096400}
+{"o":478793713.2609835267,"h":480435567.4846854806,"l":477377427.8324466348,"c":479170006.9587779045,"v":190811.4763576373,"t":1709100000}
+{"o":479170006.9587779045,"h":485202486.8465789557,"l":478579852.1174080372,"c":484815953.6529141068,"v":230529.9618434938,"t":1709103600}
+{"o":484815953.6529141068,"h":487921907.6453133225,"l":481171664.2264425159,"c":486360950.9965016246,"v":444246.4239166141,"t":1709107200}
+{"o":486360950.9965016246,"h":493421262.3755194545,"l":480022511.2801265121,"c":490709626.290461421,"v":524007.7845462949,"t":1709110800}
+{"o":490709626.290461421,"h":501343944.9627016187,"l":486840326.7241556048,"c":500643385.9498913884,"v":654840.3009942566,"t":1709114400}
+{"o":500643385.9498913884,"h":503850368.0718775392,"l":482821362.4030597806,"c":487344967.5551860929,"v":691189.7966186897,"t":1709118000}
+{"o":487344967.5551860929,"h":491855537.283765018,"l":484343486.416780293,"c":486977596.7646617889,"v":552627.1558503046,"t":1709121600}
+{"o":486977596.7646617889,"h":494981539.2227805853,"l":485102368.0500490665,"c":493807754.5548079014,"v":688774.5307419454,"t":1709125200}
+{"o":493807754.5548079014,"h":495329411.3606880903,"l":483489477.5278288126,"c":489421756.9065102339,"v":708837.3746578627,"t":1709128800}
+{"o":489421756.9065102339,"h":495286798.8441874981,"l":484467214.8653473258,"c":494366400.2925358415,"v":607617.6247367291,"t":1709132400}
+{"o":494366400.2925358415,"h":509684646.4819298387,"l":494064164.264247179,"c":508151683.6646977663,"v":857249.0272402132,"t":1709136000}
+{"o":508151683.6646977663,"h":511432417.9211553335,"l":478281913.7601370215,"c":500883502.5513597727,"v":1357103.044786111,"t":1709139600}
+{"o":500883502.5513597727,"h":501354644.7354898453,"l":475259435.3410856128,"c":494429532.2729061246,"v":1164686.0689808107,"t":1709143200}
+{"o":494429532.2729061246,"h":498274378.3639204502,"l":486152403.5155379176,"c":486935565.5755971074,"v":624269.5495865402,"t":1709146800}
+{"o":486935565.5755971074,"h":492794198.8822962642,"l":481853518.2921825647,"c":490445593.2933914065,"v":537007.7395448119,"t":1709150400}
+{"o":490445593.2933914065,"h":508396399.5285112858,"l":486971388.4524298906,"c":507263414.1010406017,"v":582292.7422399307,"t":1709154000}
+{"o":507263414.1010406017,"h":514916717.8079814911,"l":504823530.3366261721,"c":506412600.9067748785,"v":672135.6064498546,"t":1709157600}
+{"o":506412600.9067748785,"h":520572438.8710020185,"l":506405670.4431118369,"c":520463173.6741632819,"v":640648.3785294625,"t":1709161200}
+{"o":520463173.6741632819,"h":535436650.2527670264,"l":510868675.1440772414,"c":533050817.0989162922,"v":963193.405395944,"t":1709164800}
+{"o":533050817.0989162922,"h":540402748.2506250143,"l":526216173.7787979841,"c":538105810.5519080162,"v":644352.6402363431,"t":1709168400}
+{"o":538105810.5519080162,"h":541339603.5781750679,"l":528098956.2239482403,"c":528675365.8998299241,"v":580657.2739499402,"t":1709172000}
+{"o":528675365.8998299241,"h":539688224.8738857508,"l":524584679.739600718,"c":535456575.2240723968,"v":525998.2869818704,"t":1709175600}
+{"o":535456575.2240723968,"h":540433621.1394982338,"l":530262749.0975856185,"c":532835267.1982104182,"v":472488.9540191619,"t":1709179200}
+{"o":532835267.1982104182,"h":545166613.8724738359,"l":530598258.2013766766,"c":537290871.0576739311,"v":528374.4918409657,"t":1709182800}
+{"o":537290871.0576739311,"h":541883585.1425164938,"l":531373769.0319638252,"c":535405870.5281411409,"v":462900.729974615,"t":1709186400}
+{"o":535405870.5281411409,"h":546210735.6218435764,"l":529768169.1958614588,"c":544183131.6522480249,"v":401337.0813565883,"t":1709190000}
+{"o":544183131.6522480249,"h":573483736.5318822861,"l":540347499.8020421267,"c":567850979.6707429886,"v":763672.4837582876,"t":1709193600}
+{"o":567850979.6707429886,"h":573508407.2816530466,"l":553764902.102008462,"c":556943339.9661610126,"v":548223.9718273976,"t":1709197200}
+{"o":556943339.9661610126,"h":557521759.370447278,"l":552154098.4452326298,"c":555696523.5750529766,"v":382139.2254038145,"t":1709200800}
+{"o":555696523.5750529766,"h":564519940.8073569536,"l":553309420.4573894739,"c":557607591.0753060579,"v":402911.3908545178,"t":1709204400}
+{"o":557607591.0753060579,"h":563684470.339479208,"l":549388173.0662677288,"c":557528457.8877800703,"v":477545.2479914916,"t":1709208000}
+{"o":557528457.8877800703,"h":578485362.9124439955,"l":557247324.8401190042,"c":573225553.0511538982,"v":566619.9452585317,"t":1709211600}
+{"o":573225553.0511538982,"h":581279023.2570394278,"l":565311458.3285722733,"c":568201554.6903810501,"v":726619.0250548775,"t":1709215200}
+{"o":568201554.6903810501,"h":572770599.2503118515,"l":563671739.8503149748,"c":571292508.5887553692,"v":499560.6842844874,"t":1709218800}
+{"o":571292508.5887553692,"h":574327434.3641463518,"l":549849795.7738382816,"c":563580838.842900157,"v":674495.5063000483,"t":1709222400}
+{"o":563580838.842900157,"h":569574078.9372345209,"l":545808604.1896561384,"c":554395826.5505430698,"v":730818.7440273195,"t":1709226000}
+{"o":554395826.5505430698,"h":559976955.721550703,"l":545533022.296028614,"c":550868933.8584480286,"v":559428.6222759432,"t":1709229600}
+{"o":550868933.8584480286,"h":562927408.6018618345,"l":548295902.5868753195,"c":562108995.0916259289,"v":336399.5853232911,"t":1709233200}
+{"o":562108995.0916259289,"h":570035688.3705648184,"l":561393901.8301647902,"c":564016536.6991673708,"v":349239.3110493774,"t":1709236800}
+{"o":564016536.6991673708,"h":564016536.6991673708,"l":538936229.4618263245,"c":551836808.9372301102,"v":682608.2496109799,"t":1709240400}
+{"o":551836808.9372301102,"h":555303853.6243655682,"l":529959018.5006198883,"c":535918918.3723173738,"v":617358.7599791924,"t":1709244000}
+{"o":535918918.3723173738,"h":547749151.6926987171,"l":535712770.1526013017,"c":544449551.6319253445,"v":483356.3180485984,"t":1709247600}
+{"o":544449551.6319253445,"h":575526877.662340641,"l":544448217.3077574968,"c":575080228.5683245659,"v":676940.3982774842,"t":1709251200}
+{"o":575080228.5683245659,"h":593773690.9111543894,"l":566084220.4720715284,"c":584166666.586006403,"v":810946.3006317079,"t":1709254800}
+{"o":584166666.586006403,"h":587965171.3497542143,"l":569608861.1442089081,"c":576628909.0715479851,"v":698516.8088882675,"t":1709258400}
+{"o":576628909.0715479851,"h":586921675.0155724287,"l":575094991.9407790899,"c":576832437.8023165464,"v":638207.251237153,"t":1709262000}
+{"o":576832437.8023165464,"h":592135569.8574880362,"l":576121938.7655466795,"c":591737177.4051651955,"v":577893.9614853954,"t":1709265600}
+{"o":591737177.4051651955,"h":593860313.447666049,"l":575052087.8178603649,"c":577187575.3612537384,"v":442781.2958888909,"t":1709269200}
+{"o":577187575.3612537384,"h":582140763.4774034023,"l":571452189.1636502743,"c":574574475.0449388027,"v":345572.4669971509,"t":1709272800}
+{"o":574574475.0449388027,"h":578038378.3947461843,"l":566845005.4538011551,"c":567964545.0311322212,"v":394792.1637760567,"t":1709276400}
+{"o":567964545.0311322212,"h":573725518.2429010868,"l":563917443.2894713879,"c":569842924.2596018314,"v":426994.6252903646,"t":1709280000}
+{"o":569842924.2596018314,"h":578315396.5135545731,"l":569242049.4967529774,"c":577045953.6699163914,"v":345820.0107788043,"t":1709283600}
+{"o":577045953.6699163914,"h":581205083.3312219381,"l":574031693.7804378271,"c":577750707.4910941124,"v":383486.4374437816,"t":1709287200}
+{"o":577750707.4910941124,"h":583235187.0943118334,"l":574736130.3426266909,"c":583084110.547395587,"v":439808.5068495686,"t":1709290800}
+{"o":583084110.547395587,"h":583084110.547395587,"l":575856291.2745592594,"c":578251915.5990335941,"v":423968.5454576127,"t":1709294400}
+{"o":578251915.5990335941,"h":581263504.0653032064,"l":574577055.7781250477,"c":580856405.2562321424,"v":455891.3057134902,"t":1709298000}
+{"o":580856405.2562321424,"h":581168358.2542352676,"l":565954062.3332822323,"c":572211242.9258339405,"v":580821.6656949663,"t":1709301600}
+{"o":572211242.9258339405,"h":574860263.6240363121,"l":560708132.0230770111,"c":564821644.9343429804,"v":707750.9544026138,"t":1709305200}
+{"o":564821644.9343429804,"h":566357200.2697508335,"l":557659039.9763948917,"c":557827712.0166803598,"v":546655.7366630282,"t":1709308800}
+{"o":557827712.0166803598,"h":572119190.3476362228,"l":557387927.3259097338,"c":568216204.6796942949,"v":602207.5160765181,"t":1709312400}
+{"o":568216204.6796942949,"h":574285032.4339658022,"l":562818404.213213563,"c":572076116.6525427103,"v":528415.5049136622,"t":1709316000}
+{"o":572076116.6525427103,"h":573921182.8269674778,"l":560157300.5640046597,"c":564110339.0020792484,"v":462485.5814230241,"t":1709319600}
+{"o":564110339.0020792484,"h":567992209.8995120525,"l":559479991.0925545692,"c":567690970.459498167,"v":557263.8348401265,"t":1709323200}
+{"o":567690970.459498167,"h":567690970.459498167,"l":559474984.5910724401,"c":563690988.2072170973,"v":492524.7880089484,"t":1709326800}
+{"o":563690988.2072170973,"h":567269880.6647793055,"l":559809468.8153398037,"c":562902989.1155177355,"v":499409.077382443,"t":1709330400}
+{"o":562902989.1155177355,"h":566969591.6002151966,"l":557485971.4812364578,"c":557954002.9129835367,"v":446520.8385261065,"t":1709334000}
+{"o":557954002.9129835367,"h":566821349.052626133,"l":557097245.1478153467,"c":561762065.1641076803,"v":678307.9071687927,"t":1709337600}
+{"o":561762065.1641076803,"h":561762065.1641076803,"l":548137329.7632180452,"c":556054494.9992604256,"v":753186.6283908159,"t":1709341200}
+{"o":556054494.9992604256,"h":560314255.0946496725,"l":553881132.8812278509,"c":559201027.2073634863,"v":389070.6614507145,"t":1709344800}
+{"o":559201027.2073634863,"h":561114749.9200284481,"l":556449989.9965515137,"c":560521575.5888898373,"v":429475.8098412455,"t":1709348400}
+{"o":560521575.5888898373,"h":563191894.6140486002,"l":556790684.4454183578,"c":557249277.5604410172,"v":290509.0801550053,"t":1709352000}
+{"o":557249277.5604410172,"h":558097447.3204411268,"l":551127938.8337829113,"c":553083046.6321748495,"v":353434.0096727748,"t":1709355600}
+{"o":553083046.6321748495,"h":558113116.8106869459,"l":551352849.1720328331,"c":556532942.9042243958,"v":291744.6125337008,"t":1709359200}
+{"o":556532942.9042243958,"h":556916278.6994349957,"l":551662580.4159482718,"c":556524129.5052853823,"v":335334.6467246246,"t":1709362800}
+{"o":556524129.5052853823,"h":562300688.0362284184,"l":550896169.8617596626,"c":559355728.4877450466,"v":483776.814093018,"t":1709366400}
+{"o":559355728.4877450466,"h":562100011.1690893173,"l":548810623.8235697746,"c":553907814.9385927916,"v":535042.2321704545,"t":1709370000}
+{"o":553907814.9385927916,"h":560028281.4722286463,"l":551622707.0141586065,"c":552834618.7410069704,"v":326938.8691551251,"t":1709373600}
+{"o":552834618.7410069704,"h":557145495.0159753561,"l":552669010.670021534,"c":554948406.929592967,"v":283957.9604990737,"t":1709377200}
+{"o":554948406.929592967,"h":561012565.634889245,"l":553928892.6217830181,"c":558902807.7672640085,"v":317664.4783225508,"t":1709380800}
+{"o":558902807.7672640085,"h":562032544.2677935362,"l":555056464.9617533684,"c":557300114.8182557821,"v":378456.3058962739,"t":1709384400}
+{"o":557300114.8182557821,"h":557485068.6138110161,"l":548947477.1669356823,"c":553499834.8814947605,"v":553787.2324477123,"t":1709388000}
+{"o":553499834.8814947605,"h":555294093.6696126461,"l":549507053.2989007235,"c":551286751.1886204481,"v":436759.5715865457,"t":1709391600}
+{"o":551286751.1886204481,"h":554531144.6842384338,"l":549122774.2351797819,"c":552832012.3206506968,"v":447867.8362530912,"t":1709395200}
+{"o":552832012.3206506968,"h":554720972.989328742,"l":550568210.8856970072,"c":551431549.0288357735,"v":336138.8552327302,"t":1709398800}
+{"o":551431549.0288357735,"h":567050491.2885658741,"l":551020994.8114528656,"c":560681488.5436121225,"v":368734.6147150073,"t":1709402400}
+{"o":560681488.5436121225,"h":565650005.9871379137,"l":560161178.2624292374,"c":565043626.3361692429,"v":390617.5073380782,"t":1709406000}
+{"o":565043626.3361692429,"h":568176844.7651647329,"l":555643482.4317768812,"c":558717816.4013421535,"v":484640.7489346198,"t":1709409600}
+{"o":558717816.4013421535,"h":561096220.1284997463,"l":555740808.0754389763,"c":557149260.2881544828,"v":386255.7495975189,"t":1709413200}
+{"o":557149260.2881544828,"h":559321700.8753908873,"l":554535656.043877244,"c":554888599.6246097088,"v":444835.9478018488,"t":1709416800}
+{"o":554888599.6246097088,"h":562745747.529109478,"l":554797630.1989532709,"c":562611544.7608011961,"v":495385.5524394881,"t":1709420400}
+{"o":562611544.7608011961,"h":563535334.6581039429,"l":556899788.2998318672,"c":557316511.8677085638,"v":741097.2213705446,"t":1709424000}
+{"o":557316511.8677085638,"h":565201500.5176531076,"l":555395067.8490577936,"c":562544627.3914123774,"v":625318.6134305835,"t":1709427600}
+{"o":562544627.3914123774,"h":563605122.277197957,"l":554887353.9550644159,"c":558601410.2912294865,"v":475794.6118146378,"t":1709431200}
+{"o":558601410.2912294865,"h":563716334.5556006432,"l":557837576.548712492,"c":562850492.3801034689,"v":404709.2340125948,"t":1709434800}
+{"o":562850492.3801034689,"h":564641369.4102133512,"l":560693935.0521758795,"c":563220707.6423237324,"v":512921.572394304,"t":1709438400}
+{"o":563220707.6423237324,"h":563676114.0924552679,"l":559284331.7616764307,"c":560390459.4287045002,"v":496476.6004515099,"t":1709442000}
+{"o":560390459.4287045002,"h":563293203.8387342691,"l":555486558.3065458536,"c":558682788.6113593578,"v":459778.4906337422,"t":1709445600}
+{"o":558682788.6113593578,"h":560032085.0303575993,"l":539528208.7775145769,"c":548352859.5446346998,"v":883063.3040086249,"t":1709449200}
+{"o":548352859.5446346998,"h":551251259.1816961765,"l":541731318.5330737829,"c":548356262.7819939852,"v":681524.3386151796,"t":1709452800}
+{"o":548356262.7819939852,"h":567450323.1061319113,"l":547213423.4677189589,"c":561506004.0984969139,"v":531593.2963031344,"t":1709456400}
+{"o":561506004.0984969139,"h":564019756.9898548126,"l":557397191.600040555,"c":558179527.3782402277,"v":443265.3795558406,"t":1709460000}
+{"o":558179527.3782402277,"h":560758130.5442551374,"l":556564167.8689420223,"c":556723604.0550253391,"v":433394.6509838646,"t":1709463600}
+{"o":556723604.0550253391,"h":558176635.6420619488,"l":551457622.6486723423,"c":554413138.472370863,"v":688834.4671393782,"t":1709467200}
+{"o":554413138.472370863,"h":557641072.2745834589,"l":553763835.68843925,"c":556376564.3189268112,"v":480431.8232512995,"t":1709470800}
+{"o":556376564.3189268112,"h":560707127.2309172153,"l":554387687.9881321192,"c":556597955.8768053055,"v":663812.8240886778,"t":1709474400}
+{"o":556597955.8768053055,"h":560290537.7569111586,"l":556324811.5053694248,"c":559332287.0145162344,"v":577778.7277621824,"t":1709478000}
+{"o":559332287.0145162344,"h":563559041.9832618237,"l":556964430.7469848394,"c":563375873.1398016214,"v":572877.9820911965,"t":1709481600}
+{"o":563375873.1398016214,"h":566452048.4934771061,"l":561045191.1793266535,"c":563772383.1310768127,"v":620180.8108210635,"t":1709485200}
+{"o":563772383.1310768127,"h":567082161.3345687389,"l":562183843.5252940655,"c":564435938.6460397243,"v":631202.8165468944,"t":1709488800}
+{"o":564435938.6460397243,"h":566189098.6108289957,"l":562007870.2646114826,"c":562811421.5860188007,"v":597809.3855480028,"t":1709492400}
+{"o":562811421.5860188007,"h":564355498.6406451464,"l":560304379.8322930336,"c":560933696.9477131367,"v":576023.0876075038,"t":1709496000}
+{"o":560933696.9477131367,"h":563455959.1235773563,"l":560068230.3677484989,"c":562851053.7798556089,"v":481571.7181490664,"t":1709499600}
+{"o":562851053.7798556089,"h":570851440.4670073986,"l":561040536.6637079716,"c":565888557.3282054663,"v":718147.4863590054,"t":1709503200}
+{"o":565888557.3282054663,"h":567438196.3058099747,"l":560095303.2929832935,"c":562668593.2032043934,"v":702255.5175813818,"t":1709506800}
+{"o":562668593.2032043934,"h":574861980.3941874504,"l":559099558.2455875874,"c":565617799.2791763544,"v":975423.2212603351,"t":1709510400}
+{"o":565617799.2791763544,"h":567548002.1337150335,"l":560192673.9980891943,"c":562853829.4926552773,"v":843415.2493179198,"t":1709514000}
+{"o":562853829.4926552773,"h":564270449.1028677225,"l":558240501.9575189352,"c":562466411.6945519447,"v":655714.105352588,"t":1709517600}
+{"o":562466411.6945519447,"h":562810629.7691955566,"l":555470622.6368515491,"c":557753273.7671062946,"v":517112.9931016169,"t":1709521200}
+{"o":557753273.7671062946,"h":561828723.5659408569,"l":555637230.9089045525,"c":560798991.558660984,"v":445974.5160897336,"t":1709524800}
+{"o":560798991.558660984,"h":561562874.6266386509,"l":556746120.5461832285,"c":557314956.7528663874,"v":436219.2772871929,"t":1709528400}
+{"o":557314956.7528663874,"h":559465131.7586718798,"l":556114246.6838285923,"c":558686365.3458467722,"v":396891.2041701877,"t":1709532000}
+{"o":558686365.3458467722,"h":560412400.5909169912,"l":556566757.5516728163,"c":560237189.3873105049,"v":434673.2262918256,"t":1709535600}
+{"o":560237189.3873105049,"h":572000094.8276498318,"l":559604767.3430994749,"c":570212760.0173740387,"v":673845.6731729178,"t":1709539200}
+{"o":570212760.0173740387,"h":583500487.1064163446,"l":565877222.2662907839,"c":580888734.9953148365,"v":658621.6150583803,"t":1709542800}
+{"o":580888734.9953148365,"h":581371912.9871133566,"l":564409293.1103514433,"c":568992203.8472498655,"v":803181.5159240805,"t":1709546400}
+{"o":568992203.8472498655,"h":574599045.3560277224,"l":565310183.4584606886,"c":573053518.0923206806,"v":504451.6466560452,"t":1709550000}
+{"o":573053518.0923206806,"h":578064105.942522645,"l":569620199.608240962,"c":573829283.6884827614,"v":556750.5626772571,"t":1709553600}
+{"o":573829283.6884827614,"h":576453920.808156848,"l":563222821.4820768833,"c":565564051.0617895126,"v":624832.4543355814,"t":1709557200}
+{"o":565564051.0617895126,"h":572128946.7842304707,"l":560219480.7039015293,"c":570567802.8658502102,"v":851929.3296340761,"t":1709560800}
+{"o":570567802.8658502102,"h":575332723.1509641409,"l":563704650.141851306,"c":564884194.7778061628,"v":806795.4263233579,"t":1709564400}
+{"o":564884194.7778061628,"h":565802780.9349600077,"l":554469740.371753931,"c":555758715.6242945194,"v":884772.0117096793,"t":1709568000}
+{"o":555758715.6242945194,"h":560489868.7939183712,"l":546380236.2457323074,"c":546670587.3131303787,"v":1230572.7063576127,"t":1709571600}
+{"o":546670587.3131303787,"h":557570082.1836599112,"l":546290019.206587553,"c":557570082.1836599112,"v":1396733.1961008327,"t":1709575200}
+{"o":557570082.1836599112,"h":559423626.0883142948,"l":551851534.287671566,"c":555698128.9260910749,"v":864509.657317534,"t":1709578800}
+{"o":555698128.9260910749,"h":556523592.4022549391,"l":552450020.6911919117,"c":555454059.6824395657,"v":763253.4295499149,"t":1709582400}
+{"o":555454059.6824395657,"h":559198470.881406188,"l":549933828.8802691698,"c":559174841.2731281519,"v":667010.9081901534,"t":1709586000}
+{"o":559174841.2731281519,"h":561865638.8615255356,"l":556289176.6068376303,"c":560706517.1292923689,"v":531369.8786430523,"t":1709589600}
+{"o":560706517.1292923689,"h":571695422.7912223339,"l":559919435.6776459217,"c":571225193.8082877398,"v":829259.6600781638,"t":1709593200}
+{"o":571225193.8082877398,"h":571758361.6149954796,"l":564290998.1892148256,"c":565322283.9029034376,"v":743015.8854626456,"t":1709596800}
+{"o":565322283.9029034376,"h":569385330.3601769209,"l":562307780.9735364914,"c":567231998.2691230774,"v":714102.5726997553,"t":1709600400}
+{"o":567231998.2691230774,"h":567628127.9272649288,"l":554603094.610517621,"c":557293059.117774725,"v":649650.5888170846,"t":1709604000}
+{"o":557293059.117774725,"h":558992308.1847298145,"l":554230176.1168119907,"c":557929730.0210515261,"v":473089.277621449,"t":1709607600}
+{"o":557929730.0210515261,"h":566715526.6873683929,"l":553755206.5870633125,"c":556148533.1589801311,"v":765304.0037245794,"t":1709611200}
+{"o":556148533.1589801311,"h":568709691.6065294743,"l":547130574.8185831308,"c":568250001.6163687706,"v":867812.2848084399,"t":1709614800}
+{"o":568250001.6163687706,"h":568394162.4118984938,"l":561204135.2241188288,"c":564975530.0399334431,"v":640419.7297604411,"t":1709618400}
+{"o":564975530.0399334431,"h":565833144.6151916981,"l":554785655.3534629345,"c":554961699.6608365774,"v":539125.3248157708,"t":1709622000}
+{"o":554961699.6608365774,"h":559342737.7485749722,"l":552659776.1504977942,"c":557455121.6004146338,"v":693236.2030785565,"t":1709625600}
+{"o":557455121.6004146338,"h":559952378.0474312305,"l":553823517.6444590092,"c":557347890.9979233742,"v":477455.1311613783,"t":1709629200}
+{"o":557347890.9979233742,"h":566019444.6025178432,"l":556480687.9870368242,"c":563294943.6655076742,"v":951023.5335323875,"t":1709632800}
+{"o":563294943.6655076742,"h":565966362.869479537,"l":559571306.6775218248,"c":559881791.058790803,"v":606484.1349321303,"t":1709636400}
+{"o":559881791.058790803,"h":567924243.8561532497,"l":559881791.058790803,"c":566385011.490011692,"v":728946.5973085535,"t":1709640000}
+{"o":566385011.490011692,"h":570089368.5825223923,"l":563452604.9995071888,"c":568614698.0180414915,"v":799465.7771557503,"t":1709643600}
+{"o":568614698.0180414915,"h":594268642.1758359671,"l":564401489.558442235,"c":587460713.2693362236,"v":1262209.5791478597,"t":1709647200}
+{"o":587460713.2693362236,"h":612157341.4971857071,"l":575518214.3978095055,"c":591333330.086124301,"v":1454685.5012375619,"t":1709650800}
+{"o":591333330.086124301,"h":598896603.4026565552,"l":559484120.5692079067,"c":567241479.4120082855,"v":1318567.727546721,"t":1709654400}
+{"o":567241479.4120082855,"h":577848869.197815299,"l":548561196.8495465517,"c":575811607.7206174135,"v":1064608.5905401891,"t":1709658000}
+{"o":575811607.7206174135,"h":575811607.7206174135,"l":557383925.4154416323,"c":559117196.1100701094,"v":806716.4770588292,"t":1709661600}
+{"o":559117196.1100701094,"h":569230834.3338321447,"l":502766138.5747855306,"c":512154797.0101304054,"v":1352980.7280502459,"t":1709665200}
+{"o":512154797.0101304054,"h":530191852.4644158483,"l":502328412.1017204523,"c":508670741.9641098976,"v":1727493.6715647685,"t":1709668800}
+{"o":508670741.9641098976,"h":536184711.3351591229,"l":507794292.7911818624,"c":520527257.4347590804,"v":1256870.0734343848,"t":1709672400}
+{"o":520527257.4347590804,"h":526422580.7840157151,"l":507826951.0976802111,"c":526095656.8638086915,"v":957681.8754324049,"t":1709676000}
+{"o":526095656.8638086915,"h":549749019.093195796,"l":521803562.27022475,"c":539100454.5045931339,"v":824373.3554306435,"t":1709679600}
+{"o":539100454.5045931339,"h":544981792.564150691,"l":529286058.8823546767,"c":529769739.0666723847,"v":778898.2887693369,"t":1709683200}
+{"o":529769739.0666723847,"h":535034218.2134298682,"l":522356857.5472291112,"c":523577438.0356346965,"v":600110.2820330068,"t":1709686800}
+{"o":523577438.0356346965,"h":526481287.9410461783,"l":515037160.0653042793,"c":515159752.2127220035,"v":583604.9246989263,"t":1709690400}
+{"o":515159752.2127220035,"h":525736232.6471853852,"l":514879110.4719288349,"c":524529239.0175827146,"v":502217.9025011546,"t":1709694000}
+{"o":524529239.0175827146,"h":540405159.3296785355,"l":524400362.6334453225,"c":539398837.6138577461,"v":565106.7023485986,"t":1709697600}
+{"o":539398837.6138577461,"h":555820532.1301009655,"l":535764061.5385738611,"c":555241241.9844332933,"v":802531.5976222851,"t":1709701200}
+{"o":555241241.9844332933,"h":568987429.843542695,"l":551959134.5473675728,"c":563949365.1279146671,"v":849877.3540541069,"t":1709704800}
+{"o":563949365.1279146671,"h":569423984.8742412329,"l":559363596.6022633314,"c":568729218.6212240458,"v":716253.4754439509,"t":1709708400}
+{"o":568729218.6212240458,"h":575986755.2707279921,"l":563489802.3186157942,"c":564753134.3623148203,"v":781749.2991707617,"t":1709712000}
+{"o":564753134.3623148203,"h":567596083.590714097,"l":551814743.9831751585,"c":552088830.6090819836,"v":667710.4640049449,"t":1709715600}
+{"o":552088830.6090819836,"h":561452356.8401322365,"l":552088830.6090819836,"c":558976530.7719160318,"v":824049.374223284,"t":1709719200}
+{"o":558976530.7719160318,"h":567727570.5428017378,"l":557728535.8738763332,"c":563271049.7900223732,"v":894690.9078924017,"t":1709722800}
+{"o":563271049.7900223732,"h":564614817.7121893167,"l":543931722.7723298073,"c":547633486.2715417147,"v":833161.6003259103,"t":1709726400}
+{"o":547633486.2715417147,"h":550402072.1207073927,"l":540028374.3818387985,"c":546389778.0853676796,"v":842620.4077909589,"t":1709730000}
+{"o":546389778.0853676796,"h":553033516.9020547867,"l":539875218.0215427876,"c":543714229.7052075863,"v":915974.1515384922,"t":1709733600}
+{"o":543714229.7052075863,"h":550088277.1723988056,"l":535812802.7535030842,"c":547711264.7082470655,"v":821203.7580343098,"t":1709737200}
+{"o":547711264.7082470655,"h":553583162.5050091743,"l":546883472.7935578823,"c":552484762.5152394772,"v":895028.4934715364,"t":1709740800}
+{"o":552484762.5152394772,"h":557085178.1172943115,"l":548214383.3391176462,"c":555266002.2943848372,"v":817908.9547464428,"t":1709744400}
+{"o":555266002.2943848372,"h":556988309.7082154751,"l":549116737.5367071629,"c":556297921.7929171324,"v":802913.9375853839,"t":1709748000}
+{"o":556297921.7929171324,"h":564477500.4401532412,"l":553225408.272103548,"c":559328815.7169750929,"v":867318.0383632568,"t":1709751600}
+{"o":559328815.7169750929,"h":562613615.4188518524,"l":556331185.4537291527,"c":561710952.8810759783,"v":797523.0578912522,"t":1709755200}
+{"o":561710952.8810759783,"h":565813036.0612202883,"l":557722605.9111721516,"c":564758533.9483044147,"v":747680.9476575669,"t":1709758800}
+{"o":564758533.9483044147,"h":564910264.5287646055,"l":556380698.3066194057,"c":558317129.0347899199,"v":912724.3441962323,"t":1709762400}
+{"o":558317129.0347899199,"h":564337810.2916129827,"l":556461610.7128651142,"c":558581225.6130180359,"v":794196.4837215143,"t":1709766000}
+{"o":558581225.6130180359,"h":575898180.932734251,"l":557834422.3524577618,"c":574624258.7174956799,"v":944568.452993558,"t":1709769600}
+{"o":574624258.7174956799,"h":586355607.7692371607,"l":565950902.7007068396,"c":585841602.4297045469,"v":1156879.0422570263,"t":1709773200}
+{"o":585841602.4297045469,"h":601205202.6411253214,"l":578917900.7023108006,"c":597926602.9659860134,"v":1199383.2055440994,"t":1709776800}
+{"o":597926602.9659860134,"h":601459301.7615158558,"l":585936113.1732606888,"c":587201535.2117916346,"v":1065192.6567157938,"t":1709780400}
+{"o":587201535.2117916346,"h":594842453.0690780878,"l":584538659.5852605104,"c":586616842.0538942814,"v":884152.6624199213,"t":1709784000}
+{"o":586616842.0538942814,"h":593567323.9436448812,"l":578367615.5770457983,"c":583531922.9492148161,"v":846103.5185708968,"t":1709787600}
+{"o":583531922.9492148161,"h":590527678.9682180882,"l":577627695.538513422,"c":590478541.9297425747,"v":603346.7882827665,"t":1709791200}
+{"o":590478541.9297425747,"h":593714135.0630391836,"l":583695301.9112671614,"c":587588395.7417479753,"v":574109.328552279,"t":1709794800}
+{"o":587588395.7417479753,"h":599983447.0261774063,"l":587028485.7871348858,"c":598566136.9318230152,"v":696200.5270407905,"t":1709798400}
+{"o":598566136.9318230152,"h":602381335.80019629,"l":593881405.9191914797,"c":594519680.1867780685,"v":567824.1083144011,"t":1709802000}
+{"o":594519680.1867780685,"h":598465449.1340641975,"l":590036448.8203450441,"c":590385565.0488159657,"v":525546.1978962197,"t":1709805600}
+{"o":590385565.0488159657,"h":612893529.7869086266,"l":584313028.0074298382,"c":592926211.6184878349,"v":924293.2199113165,"t":1709809200}
+{"o":592926211.6184878349,"h":606457170.3983553648,"l":588439450.9313567877,"c":603341090.4115310907,"v":699389.9742328619,"t":1709812800}
+{"o":603341090.4115310907,"h":613104728.2886439562,"l":598463150.960662365,"c":611396024.9899276495,"v":670763.5191144218,"t":1709816400}
+{"o":611396024.9899276495,"h":629675136.3884569407,"l":607949222.9271346331,"c":626216655.5592967272,"v":904375.0193507852,"t":1709820000}
+{"o":626216655.5592967272,"h":629949314.9745784998,"l":614134363.776376009,"c":617419765.627967,"v":748313.3133319898,"t":1709823600}
+{"o":617419765.627967,"h":624247439.1077682972,"l":616425518.3871057034,"c":622486977.7634139061,"v":742312.9794935799,"t":1709827200}
+{"o":622486977.7634139061,"h":623510788.1514188051,"l":618821268.9132987261,"c":620101066.2496321201,"v":828199.7234504821,"t":1709830800}
+{"o":620101066.2496321201,"h":627644004.6819651127,"l":611344245.196171999,"c":627270107.1054581404,"v":1057942.3172745844,"t":1709834400}
+{"o":627270107.1054581404,"h":630887163.0882176161,"l":622778978.0438084602,"c":629051733.4813454151,"v":935596.3444941865,"t":1709838000}
+{"o":629051733.4813454151,"h":630264949.9637480974,"l":619855208.3550077677,"c":620861082.1816511154,"v":927447.736356186,"t":1709841600}
+{"o":620861082.1816511154,"h":621695764.7719023228,"l":611233368.7969869375,"c":614785579.4211523533,"v":900619.7294239156,"t":1709845200}
+{"o":614785579.4211523533,"h":617949001.1123247147,"l":610589191.2557779551,"c":612491674.6922152042,"v":786205.7158519145,"t":1709848800}
+{"o":612491674.6922152042,"h":615639457.0905241966,"l":607296702.8116170168,"c":608288779.6135942936,"v":537179.9800438535,"t":1709852400}
+{"o":608288779.6135942936,"h":617929148.2574601173,"l":607901631.1511348486,"c":615446663.2792377472,"v":730232.0109580458,"t":1709856000}
+{"o":615446663.2792377472,"h":619413414.4797935486,"l":605795006.2428710461,"c":611568281.5158165693,"v":673613.689388116,"t":1709859600}
+{"o":611568281.5158165693,"h":617065325.6623847485,"l":610984530.5197412968,"c":613286787.2463572025,"v":681095.4839811381,"t":1709863200}
+{"o":613286787.2463572025,"h":613879295.9226306677,"l":608262753.7760541439,"c":610372844.8415650129,"v":649357.9953838759,"t":1709866800}
+{"o":610372844.8415650129,"h":612468592.9436670542,"l":604358432.1710523367,"c":609898146.1063435078,"v":592154.9151726292,"t":1709870400}
+{"o":609898146.1063435078,"h":611007956.6352751255,"l":601039552.5919530392,"c":603711935.5885299444,"v":517333.9066034671,"t":1709874000}
+{"o":603711935.5885299444,"h":613753253.74528265,"l":601390743.9622627497,"c":613384327.230973959,"v":584145.2451047782,"t":1709877600}
+{"o":613384327.230973959,"h":615757411.3361217976,"l":610873324.3313304186,"c":611779766.1366481781,"v":486652.4619473437,"t":1709881200}
+{"o":611779766.1366481781,"h":619152457.4195777178,"l":611077105.4942831993,"c":617383716.293500185,"v":462137.6751551796,"t":1709884800}
+{"o":617383716.293500185,"h":620120389.2122879028,"l":613387794.0028873682,"c":614728398.0010781288,"v":479460.8696427183,"t":1709888400}
+{"o":614728398.0010781288,"h":622538149.6796588898,"l":614052737.9803315401,"c":618572340.6374188662,"v":427210.0731029132,"t":1709892000}
+{"o":618572340.6374188662,"h":630519128.9353935719,"l":616017813.9048897028,"c":629889684.516395092,"v":500738.4301197195,"t":1709895600}
+{"o":629889684.516395092,"h":634110597.88573277,"l":624926434.1840025187,"c":627750562.2520159483,"v":538528.6098380155,"t":1709899200}
+{"o":627750562.2520159483,"h":631927000.5254025459,"l":622972132.4243799448,"c":628505135.734868288,"v":611709.2620790763,"t":1709902800}
+{"o":628505135.734868288,"h":643602136.7369846106,"l":624939685.3250519037,"c":639421041.1222680807,"v":817093.3481292998,"t":1709906400}
+{"o":639421041.1222680807,"h":642263200.0487082005,"l":606829901.710926652,"c":612017975.2819122076,"v":1400593.3354956449,"t":1709910000}
+{"o":612017975.2819122076,"h":627818775.7182189226,"l":598005018.4738638401,"c":626756505.8928385973,"v":1293643.4097946892,"t":1709913600}
+{"o":626756505.8928385973,"h":636999774.9044705629,"l":620267677.6222980022,"c":632647631.0312744379,"v":1040682.8460668852,"t":1709917200}
+{"o":632647631.0312744379,"h":633408163.9527015686,"l":623062978.3808245659,"c":625403237.7157129049,"v":984544.2681643873,"t":1709920800}
+{"o":625403237.7157129049,"h":626736585.2101613283,"l":618112008.5393199921,"c":624877577.6178729534,"v":1081147.3058856132,"t":1709924400}
+{"o":624877577.6178729534,"h":630277786.6559532881,"l":618158204.8247898817,"c":619753068.1589939594,"v":1012604.7675603748,"t":1709928000}
+{"o":619753068.1589939594,"h":621973953.3667367697,"l":607284883.2638964653,"c":610147256.6953060627,"v":1089089.448765432,"t":1709931600}
+{"o":610147256.6953060627,"h":613978226.5187364817,"l":608160102.1951628923,"c":609600828.4632214308,"v":894525.4631104952,"t":1709935200}
+{"o":609600828.4632214308,"h":627245005.0773431063,"l":608658939.9118556976,"c":612125505.178989768,"v":601051.0806417515,"t":1709938800}
+{"o":612125505.178989768,"h":622032240.2679704428,"l":611726582.7383147478,"c":618041381.4602059126,"v":439404.9606197951,"t":1709942400}
+{"o":618041381.4602059126,"h":618793911.9677029848,"l":611293102.7131037712,"c":614126719.9683712721,"v":375831.3487165007,"t":1709946000}
+{"o":614126719.9683712721,"h":620761584.0885055065,"l":611534384.2398982048,"c":618952213.2098219395,"v":371409.1200380201,"t":1709949600}
+{"o":618952213.2098219395,"h":619653865.4453709126,"l":615858742.2193878889,"c":617312339.9662060738,"v":308674.705708564,"t":1709953200}
+{"o":617312339.9662060738,"h":621969823.7327679396,"l":614964018.3545501232,"c":621900547.7327227592,"v":289844.7896848151,"t":1709956800}
+{"o":621900547.7327227592,"h":627201988.3757611513,"l":619111436.0819056034,"c":626381937.0560566187,"v":300750.9367681909,"t":1709960400}
+{"o":626381937.0560566187,"h":630555792.2764444351,"l":625618693.925151825,"c":629246023.9271018505,"v":309978.4216276314,"t":1709964000}
+{"o":629246023.9271018505,"h":630641995.8123134375,"l":626293507.1170324087,"c":627873915.2500488758,"v":332343.8672787517,"t":1709967600}
+{"o":627873915.2500488758,"h":629113309.1573125124,"l":622072898.1969569921,"c":622787632.9557068348,"v":306633.9591876878,"t":1709971200}
+{"o":622787632.9557068348,"h":628088658.6516901255,"l":620369978.5462917089,"c":621946269.0231947899,"v":334959.7039803275,"t":1709974800}
+{"o":621946269.0231947899,"h":623181633.0662305355,"l":613647078.9674327374,"c":620894899.3986604214,"v":328286.6987720261,"t":1709978400}
+{"o":620894899.3986604214,"h":622381728.2654069662,"l":617996543.2813566923,"c":620622734.0272984505,"v":251304.6190153011,"t":1709982000}
+{"o":620622734.0272984505,"h":621223180.3768222332,"l":613896451.9668127298,"c":617184967.8310102224,"v":321260.6993397683,"t":1709985600}
+{"o":617184967.8310102224,"h":619781874.9447921515,"l":614836407.546438098,"c":617965986.6445900202,"v":316795.3912131586,"t":1709989200}
+{"o":617965986.6445900202,"h":620886860.6785461903,"l":615620996.9979486465,"c":618807585.8832776546,"v":364454.7764443475,"t":1709992800}
+{"o":618807585.8832776546,"h":622770987.4097117186,"l":617100637.7756260633,"c":622092902.4840915203,"v":429200.4713209721,"t":1709996400}
+{"o":622092902.4840915203,"h":622798317.3064341545,"l":614416952.0831397772,"c":614964315.6565920115,"v":447980.9654175161,"t":1710000000}
+{"o":614964315.6565920115,"h":616169644.82888937,"l":607964889.4985454082,"c":613121610.2965502739,"v":513361.8577914903,"t":1710003600}
+{"o":613121610.2965502739,"h":616685913.1149048805,"l":611742673.1699918509,"c":612776894.8758691549,"v":402747.0688613183,"t":1710007200}
+{"o":612776894.8758691549,"h":616616197.1296434402,"l":612776894.8758691549,"c":614721744.4507671595,"v":442262.9060944141,"t":1710010800}
+{"o":614721744.4507671595,"h":618520380.9965437651,"l":614274856.8730483055,"c":617363356.0205695629,"v":441868.8835189839,"t":1710014400}
+{"o":617363356.0205695629,"h":617995467.4141991138,"l":614391759.9185326099,"c":617198392.9611436129,"v":433254.3791105299,"t":1710018000}
+{"o":617198392.9611436129,"h":620418790.4663518667,"l":612591586.4417296648,"c":613064623.0543785095,"v":443213.4353306994,"t":1710021600}
+{"o":613064623.0543785095,"h":614223235.9622337818,"l":607484331.3685259819,"c":610303009.9447568655,"v":454351.8783658019,"t":1710025200}
+{"o":610303009.9447568655,"h":618085519.0471389294,"l":608434348.8288112879,"c":616565871.1377356052,"v":491009.6845429738,"t":1710028800}
+{"o":616565871.1377356052,"h":622125181.9207366705,"l":615045005.9602235556,"c":621184739.8225419521,"v":464933.8554489078,"t":1710032400}
+{"o":621184739.8225419521,"h":627159795.0382829905,"l":620100539.3265337944,"c":623886904.7125421762,"v":351087.7945044173,"t":1710036000}
+{"o":623886904.7125421762,"h":624152573.9181637764,"l":618073112.7698688507,"c":620316617.6940355301,"v":383368.3055257899,"t":1710039600}
+{"o":620316617.6940355301,"h":622675431.2547305822,"l":619776246.683098793,"c":620873286.289952755,"v":363571.2520850937,"t":1710043200}
+{"o":620873286.289952755,"h":626478902.8385972977,"l":620470011.069893837,"c":623168480.6731330156,"v":365636.9153888521,"t":1710046800}
+{"o":623168480.6731330156,"h":625136797.2614989281,"l":621330474.4488236904,"c":622695902.198579073,"v":372238.706684245,"t":1710050400}
+{"o":622695902.198579073,"h":627873364.8903267384,"l":621071732.9482688904,"c":626688176.0573600531,"v":430671.949880507,"t":1710054000}
+{"o":626688176.0573600531,"h":628080590.4865254164,"l":623876209.9950102568,"c":625000066.8199694157,"v":362066.7061987121,"t":1710057600}
+{"o":625000066.8199694157,"h":625685298.9227839708,"l":615954703.6175092459,"c":618528819.3113455772,"v":442708.0042887193,"t":1710061200}
+{"o":618528819.3113455772,"h":624340543.332226634,"l":618024798.5335806608,"c":620547694.1261434555,"v":414171.8644460082,"t":1710064800}
+{"o":620547694.1261434555,"h":621809009.9406728745,"l":609968129.5972174406,"c":614678654.9430148602,"v":365190.926552769,"t":1710068400}
+{"o":614678654.9430148602,"h":616625020.8194104433,"l":609909464.8420393467,"c":614905287.7549510002,"v":378609.8222806017,"t":1710072000}
+{"o":614905287.7549510002,"h":615317106.8005439043,"l":608898873.558930397,"c":611193420.351021409,"v":453331.3601057527,"t":1710075600}
+{"o":611193420.351021409,"h":612230874.1287950277,"l":598891648.5158922672,"c":608786686.3935886621,"v":579733.8445135291,"t":1710079200}
+{"o":608786686.3935886621,"h":608947202.212210536,"l":599949039.393907547,"c":604513261.1585447788,"v":491025.9642300278,"t":1710082800}
+{"o":604513261.1585447788,"h":613308493.7739641666,"l":604051462.132904768,"c":609301020.6258206367,"v":469032.3576023417,"t":1710086400}
+{"o":609301020.6258206367,"h":614264846.6792522669,"l":607352802.8069289923,"c":610360193.2826066017,"v":404695.5954844464,"t":1710090000}
+{"o":610360193.2826066017,"h":613444127.0095412731,"l":608215752.6116913557,"c":611632405.3460814953,"v":395695.8322663409,"t":1710093600}
+{"o":611632405.3460814953,"h":614516386.0840184689,"l":610203821.104203105,"c":613555990.9882745743,"v":402392.8712841176,"t":1710097200}
+{"o":613555990.9882745743,"h":614268971.9728554487,"l":605724279.4694873095,"c":609054127.0407841206,"v":416026.5924965566,"t":1710100800}
+{"o":609054127.0407841206,"h":611007841.5718244314,"l":598356867.7544225454,"c":598999254.074816823,"v":438900.3226238298,"t":1710104400}
+{"o":598999254.074816823,"h":599922819.3855775595,"l":584726754.3002632856,"c":591319314.6320179701,"v":610445.792033628,"t":1710108000}
+{"o":591319314.6320179701,"h":602410192.161147356,"l":590826349.0128116608,"c":601950521.68273592,"v":441363.7256764425,"t":1710111600}
+{"o":601950521.68273592,"h":602249467.8882598877,"l":573396011.457400322,"c":584825217.8722344637,"v":637793.1584859816,"t":1710115200}
+{"o":584825217.8722344637,"h":587220066.6022037268,"l":570827519.5833683014,"c":577649964.5980122089,"v":730746.4600664283,"t":1710118800}
+{"o":577649964.5980122089,"h":580998361.6550716162,"l":573900061.2915815115,"c":579715922.6774139404,"v":410998.7512233416,"t":1710122400}
+{"o":579715922.6774139404,"h":589478365.10858953,"l":578746249.6079698801,"c":587747649.3156660795,"v":427733.2216004655,"t":1710126000}
+{"o":587747649.3156660795,"h":591191605.6956443787,"l":584075148.2415597439,"c":584771328.1333967447,"v":348209.640514733,"t":1710129600}
+{"o":584771328.1333967447,"h":591510590.2923084497,"l":584623243.2132883072,"c":586521363.6584835052,"v":339742.857073043,"t":1710133200}
+{"o":586521363.6584835052,"h":596312481.8882570267,"l":582329950.925276041,"c":596312481.8882570267,"v":334448.1046187637,"t":1710136800}
+{"o":596312481.8882570267,"h":617376838.4354124069,"l":596312481.8882570267,"c":615616606.0107699633,"v":788177.8724285587,"t":1710140400}
+{"o":615616606.0107699633,"h":625203661.2199760675,"l":611661181.8225512505,"c":617375394.4151623249,"v":463604.6696114035,"t":1710144000}
+{"o":617375394.4151623249,"h":619631508.5137212276,"l":614096935.5419465303,"c":616737744.2528045177,"v":394864.218251766,"t":1710147600}
+{"o":616737744.2528045177,"h":616960086.3045848608,"l":612845240.3958146572,"c":614777930.5824071169,"v":308968.548180211,"t":1710151200}
+{"o":614777930.5824071169,"h":620723661.1744788885,"l":611690415.4001736641,"c":614261222.8554227352,"v":423040.3478137149,"t":1710154800}
+{"o":614261222.8554227352,"h":622213704.9593974352,"l":612890172.8267103434,"c":617180313.155761838,"v":427704.7658059735,"t":1710158400}
+{"o":617180313.155761838,"h":618265597.108646512,"l":606137353.1978678703,"c":607818996.7541989088,"v":531248.242618739,"t":1710162000}
+{"o":607818996.7541989088,"h":621286428.6709557772,"l":607810457.1795989275,"c":610036359.6815420389,"v":506508.5489224851,"t":1710165600}
+{"o":610036359.6815420389,"h":615785885.5326325893,"l":604176492.092689395,"c":609122382.1201258898,"v":536313.8969361749,"t":1710169200}
+{"o":609122382.1201258898,"h":612586683.5923047066,"l":604279014.8422675133,"c":608911587.0290414095,"v":638798.0741338197,"t":1710172800}
+{"o":608911587.0290414095,"h":610833856.5754135847,"l":605121879.6120387316,"c":610167814.7513306141,"v":484021.2962500994,"t":1710176400}
+{"o":610167814.7513306141,"h":616545693.8038909435,"l":608408960.2785958052,"c":610305807.5011719465,"v":414606.7994763755,"t":1710180000}
+{"o":610305807.5011719465,"h":614238036.9602774382,"l":605813668.6531808376,"c":609008337.5279552937,"v":449257.884166321,"t":1710183600}
+{"o":609008337.5279552937,"h":612780355.3873150349,"l":602915077.4323209524,"c":610355219.6562764645,"v":395702.3754473209,"t":1710187200}
+{"o":610355219.6562764645,"h":619465876.170072794,"l":608595701.6921789646,"c":614820119.9635462761,"v":393824.5779237444,"t":1710190800}
+{"o":614820119.9635462761,"h":619279899.3298159838,"l":610943162.9222781658,"c":612294432.2505671978,"v":372770.2968019019,"t":1710194400}
+{"o":612294432.2505671978,"h":618370874.9629259109,"l":611374639.1986435652,"c":616394750.3659716845,"v":376795.1118346392,"t":1710198000}
+{"o":616394750.3659716845,"h":625214581.657174468,"l":610209458.7380357981,"c":610542564.9908363819,"v":433635.404430537,"t":1710201600}
+{"o":610542564.9908363819,"h":616700538.3973021507,"l":609844917.0784804821,"c":616237636.4972281456,"v":359494.5011924729,"t":1710205200}
+{"o":616237636.4972281456,"h":634404567.6088237762,"l":615131693.139400363,"c":626445414.2069113255,"v":536804.5340206655,"t":1710208800}
+{"o":626445414.2069113255,"h":642916565.5092009306,"l":623533798.6014471054,"c":624595819.1302148104,"v":687154.851150036,"t":1710212400}
+{"o":624595819.1302148104,"h":639487446.7643089294,"l":592015051.4311016798,"c":636542943.6177746058,"v":574856.7786856614,"t":1710216000}
+{"o":636542943.6177746058,"h":638846695.1545251608,"l":631234525.6460829973,"c":638523375.3166203499,"v":362736.4661258275,"t":1710219600}
+{"o":638523375.3166203499,"h":639013803.6568697691,"l":621465350.8030742407,"c":635722015.8690356016,"v":515931.2296131487,"t":1710223200}
+{"o":635722015.8690356016,"h":636725883.6999762058,"l":627405501.3936491013,"c":629168043.209810853,"v":432822.8708030868,"t":1710226800}
+{"o":629168043.209810853,"h":631735053.2801266909,"l":614148174.9471004009,"c":621068461.7590879202,"v":653607.5028060559,"t":1710230400}
+{"o":621068461.7590879202,"h":638024289.1750483513,"l":621068113.1636770964,"c":628468241.943883419,"v":384862.5754699913,"t":1710234000}
+{"o":628468241.943883419,"h":630378600.9160505533,"l":622150046.2418807745,"c":623835595.3120485544,"v":423868.2358010546,"t":1710237600}
+{"o":623835595.3120485544,"h":630545726.5567452908,"l":621722477.5756325722,"c":623036330.8131762743,"v":401436.32249708,"t":1710241200}
+{"o":358859944.4562926888,"h":360833926.0380219221,"l":357070158.4488404989,"c":358859944.4562926888,"v":381218.3347504988,"t":1703044800}
+{"o":358859944.4562926888,"h":359314972.0324766636,"l":355730937.6419258118,"c":358625579.7827426791,"v":316122.6063756155,"t":1703048400}
+{"o":358625579.7827426791,"h":363328311.2753403783,"l":357098283.7729326487,"c":362038121.9209543467,"v":374443.1210578867,"t":1703052000}
+{"o":362038121.9209543467,"h":364485380.315114975,"l":358233638.9685125947,"c":363887352.2380939722,"v":288355.7555586948,"t":1703055600}
+{"o":363887352.2380939722,"h":367845736.9979405403,"l":361475673.2210327387,"c":366243692.698912859,"v":323566.3302332215,"t":1703059200}
+{"o":366243692.698912859,"h":373380000.3736684322,"l":357786808.0080087185,"c":364477945.6925069094,"v":347280.2055495975,"t":1703062800}
+{"o":364477945.6925069094,"h":367284403.8156177402,"l":360310031.0989686251,"c":364357646.6751096845,"v":475340.6082493742,"t":1703066400}
+{"o":364357646.6751096845,"h":364568459.8267766833,"l":358148180.7152967453,"c":360459516.1992390156,"v":308078.2590268534,"t":1703070000}
+{"o":360459516.1992390156,"h":361414876.4167971611,"l":357470654.5771938562,"c":360233214.9726432562,"v":313347.3476738935,"t":1703073600}
+{"o":360233214.9726432562,"h":371242424.6539718509,"l":360143164.0801084042,"c":370770211.4259060621,"v":464427.4769048798,"t":1703077200}
+{"o":370770211.4259060621,"h":375468976.9647185206,"l":367437721.3770291209,"c":369385662.3958019614,"v":582532.939374749,"t":1703080800}
+{"o":369385662.3958019614,"h":393209398.5658301711,"l":368584936.9189278483,"c":383080065.8123691678,"v":834494.3002859034,"t":1703084400}
+{"o":383080065.8123691678,"h":385336278.5138110518,"l":375848996.7295483947,"c":381820563.059607029,"v":613050.9096415603,"t":1703088000}
+{"o":381820563.059607029,"h":397535626.6110242009,"l":380224634.1326930523,"c":394512262.2586253881,"v":804690.502453931,"t":1703091600}
+{"o":394512262.2586253881,"h":402075681.0039781332,"l":387937094.4188274145,"c":393215200.5939202309,"v":661039.2396866941,"t":1703095200}
+{"o":393215200.5939202309,"h":394554881.2664161325,"l":385044225.7613227367,"c":385230295.9731794596,"v":548452.5240029303,"t":1703098800}
+{"o":385230295.9731794596,"h":386197412.0788680315,"l":376623993.307225883,"c":379157926.4209586382,"v":638870.2798293075,"t":1703102400}
+{"o":379157926.4209586382,"h":386723942.5765313506,"l":377336454.3689348698,"c":379611346.5387778878,"v":478405.8877034092,"t":1703106000}
+{"o":379611346.5387778878,"h":389756690.4248439074,"l":378375359.1232292056,"c":387452879.9386698604,"v":448837.6286174728,"t":1703109600}
+{"o":387452879.9386698604,"h":392173006.4599579573,"l":385703688.6889750957,"c":390478396.2524265051,"v":340532.3964871695,"t":1703113200}
+{"o":390478396.2524265051,"h":395931059.3103410602,"l":384151608.3859662414,"c":391051031.6560567021,"v":484575.3467386555,"t":1703116800}
+{"o":391051031.6560567021,"h":391571720.0417524576,"l":383138749.0931509733,"c":390395002.6950073838,"v":530388.9438861,"t":1703120400}
+{"o":390395002.6950073838,"h":398169726.0934803486,"l":386339003.2431907654,"c":392375453.7314550281,"v":679177.2691083921,"t":1703124000}
+{"o":392375453.7314550281,"h":395498060.8682076335,"l":389958755.0545787215,"c":393831603.7852673531,"v":523777.5890849531,"t":1703127600}
+{"o":393831603.7852673531,"h":400415340.1231315136,"l":391915404.9524458051,"c":400147776.4532186985,"v":434543.2023986446,"t":1703131200}
+{"o":400147776.4532186985,"h":401129018.2852560282,"l":390775677.8607555032,"c":396247483.3834225535,"v":489352.3483748609,"t":1703134800}
+{"o":396247483.3834225535,"h":408790139.0733911991,"l":395269601.5160247087,"c":408209790.9041319489,"v":406387.8325640412,"t":1703138400}
+{"o":408209790.9041319489,"h":410857924.4377782941,"l":404768371.8175689578,"c":409340196.2830937505,"v":377005.6298183121,"t":1703142000}
+{"o":409340196.2830937505,"h":411975588.972433269,"l":405360612.7172938585,"c":406015549.0422492623,"v":355116.9579010363,"t":1703145600}
+{"o":406015549.0422492623,"h":408060796.9148725867,"l":400097799.0575373769,"c":406435963.87037009,"v":401057.1983161178,"t":1703149200}
+{"o":406435963.87037009,"h":416075303.0061202645,"l":402681769.6128086448,"c":409848225.7837672234,"v":430990.145822623,"t":1703152800}
+{"o":409848225.7837672234,"h":410959365.4245454669,"l":406743044.8912988901,"c":407801931.3180042505,"v":503223.9360979616,"t":1703156400}
+{"o":407801931.3180042505,"h":412994913.3854185343,"l":400068555.8118231893,"c":406120672.7944014668,"v":637438.0261773258,"t":1703160000}
+{"o":406120672.7944014668,"h":411885201.5650652647,"l":352376512.5172218084,"c":358402352.3409634829,"v":461270.3100395871,"t":1703163600}
+{"o":358402352.3409634829,"h":361316779.8559470177,"l":349981389.6755359769,"c":351918529.5662373304,"v":688988.0296639358,"t":1703167200}
+{"o":351918529.5662373304,"h":357537101.5727072358,"l":344468199.3997088671,"c":351366847.2556112409,"v":551693.7641611909,"t":1703170800}
+{"o":351366847.2556112409,"h":392991461.7130651474,"l":338666833.3160943985,"c":391619597.7099182606,"v":528183.2351339473,"t":1703174400}
+{"o":391619597.7099182606,"h":410862306.3191180825,"l":387908552.5206615925,"c":404741066.9827693105,"v":898853.6894307892,"t":1703178000}
+{"o":404741066.9827693105,"h":413912803.7713845968,"l":391115241.2804912925,"c":398102566.8955435753,"v":833949.0228805746,"t":1703181600}
+{"o":398102566.8955435753,"h":405757080.6559047103,"l":391392222.2844275832,"c":405477492.6118091941,"v":641717.2296690573,"t":1703185200}
+{"o":405477492.6118091941,"h":409557862.3995789886,"l":403898186.3180046082,"c":407309978.1620872617,"v":481522.341092459,"t":1703188800}
+{"o":407309978.1620872617,"h":407313520.2367959023,"l":399464760.6355192661,"c":402172166.6483594775,"v":591985.5120610904,"t":1703192400}
+{"o":402172166.6483594775,"h":416101191.079161942,"l":401168481.5024923682,"c":415017845.7435899973,"v":518474.7896443326,"t":1703196000}
+{"o":415017845.7435899973,"h":418389904.2679400444,"l":410458443.2162457108,"c":411437019.0510493517,"v":521960.4226661787,"t":1703199600}
+{"o":411437019.0510493517,"h":418150883.8371373415,"l":405326436.8224015236,"c":408871689.7702638507,"v":499740.1046764763,"t":1703203200}
+{"o":408871689.7702638507,"h":429071604.8796454072,"l":408871039.101113677,"c":424816181.5926257372,"v":616134.5508224021,"t":1703206800}
+{"o":424816181.5926257372,"h":431605794.0356772542,"l":422234541.9447764754,"c":428643400.3909373879,"v":661271.9757855127,"t":1703210400}
+{"o":428643400.3909373879,"h":429673554.3415967822,"l":418845901.6669206023,"c":423609644.0270496011,"v":582612.8489940404,"t":1703214000}
+{"o":423609644.0270496011,"h":429781232.5639146566,"l":422263591.8953653574,"c":429531194.2579801083,"v":477812.8200135278,"t":1703217600}
+{"o":429531194.2579801083,"h":431683649.0771206617,"l":422718287.58407408,"c":427542412.0030447841,"v":549688.9109655838,"t":1703221200}
+{"o":427542412.0030447841,"h":428212246.0045215487,"l":400921919.0682768226,"c":406256520.2175885439,"v":869903.7446353586,"t":1703224800}
+{"o":406256520.2175885439,"h":410130940.9706718326,"l":397464756.2259471416,"c":404615645.850956738,"v":796967.9142272114,"t":1703228400}
+{"o":404615645.850956738,"h":413605196.3409156203,"l":401469454.3811949492,"c":402692207.1479018331,"v":638399.3150168639,"t":1703232000}
+{"o":402692207.1479018331,"h":404187900.2321341038,"l":393162840.456846118,"c":400061274.8006768823,"v":644635.8961230193,"t":1703235600}
+{"o":400061274.8006768823,"h":406309531.4559162259,"l":390616509.6041525602,"c":401970405.2765747905,"v":413814.5566419333,"t":1703239200}
+{"o":401970405.2765747905,"h":408339012.5743740797,"l":400888920.8481377363,"c":407927823.0128529072,"v":363072.663815677,"t":1703242800}
+{"o":407927823.0128529072,"h":420859539.5706712008,"l":401886775.5041401386,"c":418970718.977078259,"v":450116.4204418974,"t":1703246400}
+{"o":418970718.977078259,"h":429445389.6991615295,"l":413850351.8119758964,"c":427380999.5510919094,"v":380433.3594419739,"t":1703250000}
+{"o":427380999.5510919094,"h":428871078.6349484324,"l":417861503.8457425833,"c":426573880.4505953193,"v":434437.6445753021,"t":1703253600}
+{"o":426573880.4505953193,"h":438105555.9473676085,"l":425293612.5649347901,"c":436716039.6919752359,"v":483719.0816596469,"t":1703257200}
+{"o":436716039.6919752359,"h":438515861.3505588174,"l":421934006.8358774185,"c":425361350.6671437025,"v":552237.6708420319,"t":1703260800}
+{"o":425361350.6671437025,"h":432777054.7117131352,"l":417999952.0881322622,"c":428557993.0025083423,"v":524059.8258971589,"t":1703264400}
+{"o":428557993.0025083423,"h":438353413.7956987023,"l":427610261.4532982111,"c":437611476.2607225776,"v":408185.0351852162,"t":1703268000}
+{"o":437611476.2607225776,"h":439637612.2897589207,"l":431531064.9096717834,"c":436485487.0785567164,"v":477189.2519525579,"t":1703271600}
+{"o":436485487.0785567164,"h":439133790.1745360494,"l":432428722.9068052173,"c":434819100.0699724555,"v":381558.3615790418,"t":1703275200}
+{"o":434819100.0699724555,"h":440553204.8131383061,"l":434043927.0804556608,"c":435296252.2938731313,"v":394224.7491104717,"t":1703278800}
+{"o":435296252.2938731313,"h":438371703.7443081737,"l":434025158.7109687328,"c":437871890.7348729372,"v":387409.7253855517,"t":1703282400}
+{"o":437871890.7348729372,"h":444160588.4141005278,"l":434479110.5858891606,"c":441179879.3708353043,"v":427167.4851735265,"t":1703286000}
+{"o":441179879.3708353043,"h":442669886.787858367,"l":430339148.0218304992,"c":430852952.4263637066,"v":511571.4503514492,"t":1703289600}
+{"o":430852952.4263637066,"h":432597118.5488064885,"l":419696674.2208421826,"c":423524184.3177028298,"v":599502.5792308761,"t":1703293200}
+{"o":423524184.3177028298,"h":428157246.3068696856,"l":422283498.955530107,"c":424424001.1372187734,"v":622332.4672100712,"t":1703296800}
+{"o":424424001.1372187734,"h":428626837.5281400084,"l":420946509.2540960312,"c":422700176.0955194235,"v":806584.1459132106,"t":1703300400}
+{"o":422700176.0955194235,"h":426550277.5803336501,"l":417498337.7809773684,"c":425813546.2558917999,"v":635733.0654904274,"t":1703304000}
+{"o":425813546.2558917999,"h":429731520.7540284395,"l":424784512.5074497461,"c":429265418.5511666536,"v":421930.7124245777,"t":1703307600}
+{"o":429265418.5511666536,"h":433811158.447152257,"l":427592151.7549639344,"c":433459367.7686951756,"v":304640.7600453392,"t":1703311200}
+{"o":433459367.7686951756,"h":434911585.7857915163,"l":429156891.107788384,"c":429951118.0882248282,"v":281322.6119302125,"t":1703314800}
+{"o":429951118.0882248282,"h":434027100.7515304685,"l":429695863.1426388025,"c":433864387.1687592864,"v":265040.2681529452,"t":1703318400}
+{"o":433864387.1687592864,"h":434115663.0208160281,"l":430373532.9885627031,"c":431946435.0973271132,"v":243922.6941122805,"t":1703322000}
+{"o":431946435.0973271132,"h":433128211.185205698,"l":429111280.1474012733,"c":430150249.6868802905,"v":201814.3095112954,"t":1703325600}
+{"o":430150249.6868802905,"h":432005287.4941759706,"l":426738589.3255050778,"c":431496584.2878968716,"v":237240.0004025762,"t":1703329200}
+{"o":431496584.2878968716,"h":437882838.3931042552,"l":431065582.8886016011,"c":436972445.2978773713,"v":301855.9122224388,"t":1703332800}
+{"o":436972445.2978773713,"h":437547383.8942549825,"l":431403561.7061399817,"c":433250208.8115574121,"v":288191.6268977247,"t":1703336400}
+{"o":433250208.8115574121,"h":434626865.9706631303,"l":429545440.2815952301,"c":433112887.1780404449,"v":483363.067451229,"t":1703340000}
+{"o":433112887.1780404449,"h":436871543.6668354273,"l":430941614.9722286463,"c":435651162.5189287663,"v":504029.1004481341,"t":1703343600}
+{"o":435651162.5189287663,"h":440824665.5399292707,"l":433234236.5720174313,"c":439824447.9726150036,"v":373894.3889137696,"t":1703347200}
+{"o":439824447.9726150036,"h":443473140.5063287616,"l":438146190.3229474425,"c":442725422.4764022231,"v":449412.4779218972,"t":1703350800}
+{"o":442725422.4764022231,"h":462220540.5482947826,"l":441501464.5470097065,"c":460867649.9402016401,"v":782329.8170044818,"t":1703354400}
+{"o":460867649.9402016401,"h":467540283.0481217504,"l":452041783.3401855826,"c":460549343.7990567684,"v":522794.5805454594,"t":1703358000}
+{"o":460549343.7990567684,"h":464693189.8155189157,"l":459303680.0405886173,"c":460788078.6076501608,"v":366540.0672149118,"t":1703361600}
+{"o":460788078.6076501608,"h":461807017.5443047285,"l":455337149.1630004048,"c":460054891.4481804371,"v":415378.5291257228,"t":1703365200}
+{"o":460054891.4481804371,"h":490295370.6317079663,"l":458994414.574503243,"c":486052755.0058593154,"v":519862.028181709,"t":1703368800}
+{"o":486052755.0058593154,"h":486637151.573076427,"l":473668372.2908691168,"c":479567414.0271918774,"v":554947.8064249802,"t":1703372400}
+{"o":479567414.0271918774,"h":487674379.5149873495,"l":477738526.0591354966,"c":486811633.4091907144,"v":447669.4959225318,"t":1703376000}
+{"o":486811633.4091907144,"h":500127065.6874248981,"l":482368645.3966816664,"c":498384602.7827577591,"v":432823.9752334108,"t":1703379600}
+{"o":498384602.7827577591,"h":507360354.3226208687,"l":491088798.2250766754,"c":496622584.958311975,"v":485393.0582379255,"t":1703383200}
+{"o":496622584.958311975,"h":516049430.357894659,"l":495248586.3563420773,"c":513138416.6303188205,"v":476227.8960355039,"t":1703386800}
+{"o":513138416.6303188205,"h":518683225.2815614343,"l":501501456.0736617446,"c":506673522.308267355,"v":561796.6708804754,"t":1703390400}
+{"o":506673522.308267355,"h":509766755.110927701,"l":489949659.3440047503,"c":499979090.4132087231,"v":454143.588290763,"t":1703394000}
+{"o":499979090.4132087231,"h":500245394.0277834535,"l":488015046.3525464535,"c":498221911.5260314941,"v":475955.8030304741,"t":1703397600}
+{"o":498221911.5260314941,"h":506852998.7095584273,"l":496540137.4669333696,"c":505359331.91802001,"v":328920.3687118331,"t":1703401200}
+{"o":505359331.91802001,"h":506429798.86366117,"l":500175318.0469428897,"c":503969105.3617307544,"v":320007.2269377897,"t":1703404800}
+{"o":503969105.3617307544,"h":506363657.4229785204,"l":498079067.7691862583,"c":498927137.9948416352,"v":261530.8476176875,"t":1703408400}
+{"o":498927137.9948416352,"h":499264336.7745869756,"l":478053569.8864368796,"c":486988782.4807816148,"v":495070.8667204153,"t":1703412000}
+{"o":486988782.4807816148,"h":490063187.7660217285,"l":470562207.2420368791,"c":485313153.3166879416,"v":364861.645290207,"t":1703415600}
+{"o":485313153.3166879416,"h":498680702.8200708628,"l":466470256.5871386528,"c":484183378.9019644856,"v":328599.5320477195,"t":1703419200}
+{"o":484183378.9019644856,"h":484771013.8424150944,"l":478773619.4148314595,"c":480184989.8767667413,"v":331413.7889091098,"t":1703422800}
+{"o":480184989.8767667413,"h":490132705.4031634331,"l":480016709.5889080167,"c":487782467.4984716177,"v":368538.8713808202,"t":1703426400}
+{"o":487782467.4984716177,"h":491465483.1400431991,"l":484085225.3752046227,"c":487599164.4838391542,"v":374628.7587251128,"t":1703430000}
+{"o":487599164.4838391542,"h":498544459.3820647597,"l":485135278.2605047226,"c":495694712.3773206472,"v":470577.9994932147,"t":1703433600}
+{"o":495694712.3773206472,"h":496838706.592794776,"l":480519818.1262574196,"c":488347599.7861756682,"v":466345.8834741509,"t":1703437200}
+{"o":488347599.7861756682,"h":497080457.0960403681,"l":487297600.191734612,"c":496590717.3439151049,"v":352585.1981965564,"t":1703440800}
+{"o":496590717.3439151049,"h":496916525.0642901659,"l":489393246.9901322722,"c":491238458.3405213952,"v":362237.8830295912,"t":1703444400}
+{"o":491238458.3405213952,"h":492618734.578661561,"l":473879181.4180516005,"c":478862305.0904925466,"v":483436.9078996103,"t":1703448000}
+{"o":478862305.0904925466,"h":485230179.4047564864,"l":477270209.2340967655,"c":484221591.6303463578,"v":363961.0767710716,"t":1703451600}
+{"o":484221591.6303463578,"h":486151318.9077516794,"l":468154359.3790111542,"c":477664862.6622509956,"v":573019.6706178739,"t":1703455200}
+{"o":477664862.6622509956,"h":482380634.0825021267,"l":474946537.376455307,"c":480077416.4544562697,"v":354100.0424709485,"t":1703458800}
+{"o":480077416.4544562697,"h":482214608.6062153578,"l":461409311.5870652199,"c":466200378.8069954515,"v":540445.3286211008,"t":1703462400}
+{"o":466200378.8069954515,"h":478880900.2859756947,"l":466070646.5584326386,"c":468009021.0062730908,"v":402125.6624991502,"t":1703466000}
+{"o":468009021.0062730908,"h":472526456.4452928305,"l":465068980.1132959127,"c":471367668.0180401802,"v":421859.8427512757,"t":1703469600}
+{"o":471367668.0180401802,"h":479656964.6998068094,"l":469670126.9966688156,"c":478275274.4054033756,"v":369677.7881975226,"t":1703473200}
+{"o":478275274.4054033756,"h":481249577.9802929163,"l":390216460.4622599483,"c":393005009.5488786101,"v":370951.1232123376,"t":1703476800}
+{"o":393005009.5488786101,"h":399112736.885274291,"l":392855816.9308665991,"c":398014709.0823746324,"v":409781.1556057176,"t":1703480400}
+{"o":398014709.0823746324,"h":402013539.3501762748,"l":397065460.6889957786,"c":398876520.262742281,"v":320666.1617401726,"t":1703484000}
+{"o":398876520.262742281,"h":399297921.2541790605,"l":393808733.7046540976,"c":397400738.5739968419,"v":326296.8118456124,"t":1703487600}
+{"o":397400738.5739968419,"h":399646717.8499139547,"l":389992562.9321002364,"c":390160877.4912153482,"v":321144.7955017275,"t":1703491200}
+{"o":390160877.4912153482,"h":392963476.5353450179,"l":386966153.8582786918,"c":389539019.6342986822,"v":324541.5192124543,"t":1703494800}
+{"o":389539019.6342986822,"h":393060147.6156053543,"l":389117399.1681944132,"c":391550037.274384141,"v":233675.3175232151,"t":1703498400}
+{"o":391550037.274384141,"h":395597528.342094481,"l":387992211.7333962917,"c":393193965.3011152744,"v":315137.50340534,"t":1703502000}
+{"o":393193965.3011152744,"h":401486292.9660770893,"l":357701583.1068181992,"c":368994215.9465644956,"v":358082.9743375338,"t":1703505600}
+{"o":368994215.9465644956,"h":374118053.5984560251,"l":317426719.3042721748,"c":321467399.1739805937,"v":451572.6381289898,"t":1703509200}
+{"o":321467399.1739805937,"h":332930934.1007353663,"l":319337420.5156572461,"c":332930934.1007353663,"v":458322.9686602968,"t":1703512800}
+{"o":332930934.1007353663,"h":529429334.2530549765,"l":330858852.5030747652,"c":527423210.2167189717,"v":655165.8796613386,"t":1703516400}
+{"o":527423210.2167189717,"h":532585593.8734595776,"l":517729215.606220901,"c":522699405.3482214808,"v":626628.1471808135,"t":1703520000}
+{"o":522699405.3482214808,"h":531652700.8428580761,"l":521726395.0259703398,"c":529008069.0203796625,"v":487017.0679756668,"t":1703523600}
+{"o":529008069.0203796625,"h":538687585.1242026091,"l":521999628.5613471866,"c":524383560.1116263866,"v":464931.5321237506,"t":1703527200}
+{"o":524383560.1116263866,"h":529708854.4791997075,"l":514288553.0747570395,"c":518428403.9037765265,"v":527730.6242946995,"t":1703530800}
+{"o":518428403.9037765265,"h":519134893.5958045721,"l":499602967.2617611289,"c":510021891.3463051319,"v":606748.548567244,"t":1703534400}
+{"o":510021891.3463051319,"h":511955991.6211587191,"l":501147485.1393290758,"c":511331945.7955710292,"v":349529.0800380484,"t":1703538000}
+{"o":511331945.7955710292,"h":515408253.398501575,"l":507866571.1007977128,"c":512351322.9685117602,"v":328529.4448995094,"t":1703541600}
+{"o":512351322.9685117602,"h":519506125.4469644427,"l":503638547.4444198012,"c":511351333.1623088717,"v":345511.1866579646,"t":1703545200}
+{"o":511351333.1623088717,"h":513890406.5257952809,"l":501009183.2787216306,"c":504009750.4885957837,"v":402983.2338015803,"t":1703548800}
+{"o":504009750.4885957837,"h":511078376.143487215,"l":503420731.9124439955,"c":505663003.5060984492,"v":350265.7714597415,"t":1703552400}
+{"o":505663003.5060984492,"h":507292261.9928150773,"l":496027004.440474689,"c":496545831.940790236,"v":380733.7746883855,"t":1703556000}
+{"o":496545831.940790236,"h":505337373.926302433,"l":494186607.4866668582,"c":504694495.4336423278,"v":351440.8427432305,"t":1703559600}
+{"o":504694495.4336423278,"h":510733473.2623463869,"l":503685973.2929252982,"c":509258291.3701059818,"v":333840.251305768,"t":1703563200}
+{"o":509258291.3701059818,"h":509686965.0534638762,"l":482121630.0532912016,"c":486542150.5053073168,"v":594361.774275093,"t":1703566800}
+{"o":486542150.5053073168,"h":490593363.027235508,"l":472505721.7889924645,"c":474571460.9294008017,"v":598192.3964832622,"t":1703570400}
+{"o":474571460.9294008017,"h":487593101.5679180622,"l":460228537.2617371678,"c":470599250.9953509569,"v":400907.9906896392,"t":1703574000}
+{"o":470599250.9953509569,"h":473097847.1884614825,"l":461662608.137434721,"c":472055398.7632661462,"v":342297.5054926249,"t":1703577600}
+{"o":472055398.7632661462,"h":475375828.7496355772,"l":464205655.0925965309,"c":469410257.9788421988,"v":375900.055511991,"t":1703581200}
+{"o":469410257.9788421988,"h":480592660.1405438185,"l":468654756.4185442328,"c":476974956.3146057725,"v":337124.4019069214,"t":1703584800}
+{"o":476974956.3146057725,"h":478396584.2986760736,"l":473773832.2807199955,"c":476387713.0510023236,"v":297232.2081566334,"t":1703588400}
+{"o":476387713.0510023236,"h":483652042.3665162325,"l":472699762.0741000772,"c":483406753.1956396103,"v":319585.0384097787,"t":1703592000}
+{"o":483406753.1956396103,"h":485523004.1122592688,"l":476632853.4864464998,"c":479758325.6972529888,"v":303784.5005108014,"t":1703595600}
+{"o":479758325.6972529888,"h":480177661.2970628142,"l":468566123.0405256748,"c":469616722.188990593,"v":389756.3440098244,"t":1703599200}
+{"o":469616722.188990593,"h":470472546.9925203323,"l":457544626.8753527999,"c":458530451.5119773149,"v":618393.8696075608,"t":1703602800}
+{"o":458530451.5119773149,"h":466372248.1811665297,"l":454857984.7750967741,"c":463006690.6170850992,"v":615690.0329790807,"t":1703606400}
+{"o":463006690.6170850992,"h":463534282.4447671175,"l":424724214.701361835,"c":440255068.6399387717,"v":1038055.1165148158,"t":1703610000}
+{"o":440255068.6399387717,"h":445162068.2734310627,"l":432696866.3687903285,"c":444438477.21800524,"v":730789.684880115,"t":1703613600}
+{"o":444438477.21800524,"h":446262967.0432726741,"l":439447950.4918200374,"c":440962002.0729063749,"v":475736.518637877,"t":1703617200}
+{"o":440962002.0729063749,"h":447291448.3233738542,"l":439668513.8183081746,"c":443275459.9793098569,"v":424994.3493933531,"t":1703620800}
+{"o":443275459.9793098569,"h":455248978.1393295527,"l":441875853.3882108927,"c":454113922.1505879164,"v":438742.1124043792,"t":1703624400}
+{"o":454113922.1505879164,"h":463247914.5583782196,"l":451400366.1916840076,"c":462676238.6471090317,"v":414914.7342343024,"t":1703628000}
+{"o":462676238.6471090317,"h":473799232.9769895673,"l":458047963.9845184088,"c":472043619.4786322713,"v":460487.3303002733,"t":1703631600}
+{"o":472043619.4786322713,"h":476544293.7852599621,"l":461633585.320899725,"c":462436374.7734036446,"v":450488.6036333377,"t":1703635200}
+{"o":462436374.7734036446,"h":470358518.8020554185,"l":461903771.0367859602,"c":466683389.9366009831,"v":358783.6824056947,"t":1703638800}
+{"o":466683389.9366009831,"h":466976593.5277899504,"l":456203435.5672371387,"c":459609158.2578995228,"v":437432.2427945285,"t":1703642400}
+{"o":459609158.2578995228,"h":463572671.203987956,"l":452885463.325310111,"c":455315686.8963698745,"v":521770.865784083,"t":1703646000}
+{"o":455315686.8963698745,"h":464638393.5376492143,"l":455131034.9430598617,"c":462633150.3792585731,"v":348420.8723836204,"t":1703649600}
+{"o":462633150.3792585731,"h":467716246.2702768445,"l":460896513.4262621999,"c":467232764.3811099529,"v":344902.2888745818,"t":1703653200}
+{"o":467232764.3811099529,"h":472718246.4415441155,"l":464444995.8659006953,"c":468762610.7051646113,"v":339085.6767342579,"t":1703656800}
+{"o":468762610.7051646113,"h":471192928.753444612,"l":465293835.7616653442,"c":467649617.6058911085,"v":246789.4472511103,"t":1703660400}
+{"o":467649617.6058911085,"h":476057984.2237787843,"l":465217724.8750492334,"c":473240739.7227136493,"v":316173.076831051,"t":1703664000}
+{"o":473240739.7227136493,"h":474119850.4388810396,"l":466671952.3886645436,"c":466870546.6856569648,"v":265722.5501718708,"t":1703667600}
+{"o":466870546.6856569648,"h":482098167.0423489213,"l":466223801.1082100272,"c":482098167.0423489213,"v":285911.746302076,"t":1703671200}
+{"o":482098167.0423489213,"h":483453487.6101592183,"l":471737068.7527962327,"c":473630214.5239046216,"v":375299.8042296951,"t":1703674800}
+{"o":473630214.5239046216,"h":475204361.438311398,"l":468275054.1073818207,"c":470537491.6042403579,"v":323202.6336467299,"t":1703678400}
+{"o":470537491.6042403579,"h":474726159.8215399981,"l":467659006.5928345919,"c":467857273.4367520809,"v":409586.5983375897,"t":1703682000}
+{"o":467857273.4367520809,"h":469632380.4297752976,"l":450733513.2249534726,"c":453781716.6223114729,"v":630565.2601235071,"t":1703685600}
+{"o":453781716.6223114729,"h":457074379.7270792127,"l":447162906.1207644343,"c":452522025.2621973753,"v":602233.9406837499,"t":1703689200}
+{"o":452522025.2621973753,"h":453883278.3426884413,"l":438984726.4305804372,"c":439054944.5869423151,"v":672874.6148590612,"t":1703692800}
+{"o":439054944.5869423151,"h":455112181.4012622237,"l":439012822.1563319564,"c":452969359.1027897,"v":473501.7776187262,"t":1703696400}
+{"o":452969359.1027897,"h":463435972.7002310753,"l":449931811.1431933045,"c":461873838.2693037391,"v":429686.7207965617,"t":1703700000}
+{"o":461873838.2693037391,"h":463027319.3335644603,"l":448564150.517102778,"c":457103564.4919117093,"v":384039.5027885812,"t":1703703600}
+{"o":457103564.4919117093,"h":464170764.0859911442,"l":454894016.0452193618,"c":462049676.1449344158,"v":354777.4578801619,"t":1703707200}
+{"o":462049676.1449344158,"h":463387989.3666197658,"l":455622265.5882376432,"c":457829064.3179564476,"v":316099.0423471513,"t":1703710800}
+{"o":457829064.3179564476,"h":460114001.8431290984,"l":447154300.6878771782,"c":450188002.4413781166,"v":380114.879382692,"t":1703714400}
+{"o":450188002.4413781166,"h":452657747.2976727486,"l":447179111.1914120913,"c":448922694.9929934144,"v":317612.0798321795,"t":1703718000}
+{"o":448922694.9929934144,"h":459636896.1584878564,"l":447446749.1546983123,"c":450882037.777364552,"v":413566.7865066655,"t":1703721600}
+{"o":450882037.777364552,"h":453177750.8037340045,"l":436642209.7451670766,"c":440459279.5705161691,"v":490824.0486750994,"t":1703725200}
+{"o":440459279.5705161691,"h":441905586.3863278031,"l":428674697.6470630765,"c":432740130.2519080043,"v":480676.4213540005,"t":1703728800}
+{"o":432740130.2519080043,"h":440476373.1882656217,"l":431402905.5631021261,"c":437608378.9062629342,"v":440936.3368052664,"t":1703732400}
+{"o":437608378.9062629342,"h":443346490.0685029626,"l":434452953.5701895952,"c":438625922.9235303402,"v":266172.4428614249,"t":1703736000}
+{"o":438625922.9235303402,"h":443952443.0828313231,"l":437426399.3612194657,"c":441468264.6614996195,"v":321406.2245365308,"t":1703739600}
+{"o":441468264.6614996195,"h":448104408.3388987184,"l":437640591.9851658344,"c":438921918.5774536133,"v":319642.4478658313,"t":1703743200}
+{"o":438921918.5774536133,"h":444752913.3190280199,"l":429736528.0230417252,"c":443545843.2090923786,"v":431073.3755889622,"t":1703746800}
+{"o":443545843.2090923786,"h":444450076.5199802518,"l":439518895.9749967456,"c":440315295.2037379146,"v":278201.6986083743,"t":1703750400}
+{"o":440315295.2037379146,"h":442661451.1329500079,"l":432801424.7256855965,"c":437956086.4271493554,"v":267592.6769451705,"t":1703754000}
+{"o":437956086.4271493554,"h":450881787.0271643996,"l":436505709.7340645194,"c":446900741.3175565004,"v":245968.4626077348,"t":1703757600}
+{"o":446900741.3175565004,"h":449685341.4500291348,"l":444145503.6416842341,"c":445631853.8900002241,"v":204425.3847941307,"t":1703761200}
+{"o":445631853.8900002241,"h":446776843.8983423114,"l":428229718.1228582263,"c":429885161.3911009431,"v":600335.6499579402,"t":1703764800}
+{"o":429885161.3911009431,"h":435195827.2867494822,"l":422076872.1026783586,"c":429972451.1757860184,"v":517167.1860221753,"t":1703768400}
+{"o":429972451.1757860184,"h":430810931.9563315511,"l":410069202.0195739269,"c":420137808.0445897579,"v":786750.8497055791,"t":1703772000}
+{"o":420137808.0445897579,"h":427701718.1392177939,"l":419392919.0026941895,"c":423657395.2562289238,"v":437149.7684896382,"t":1703775600}
+{"o":423657395.2562289238,"h":425846594.0954940915,"l":415510838.837012589,"c":419797146.5646429658,"v":358786.4932741391,"t":1703779200}
+{"o":419797146.5646429658,"h":427646976.7426862121,"l":419123971.7337501049,"c":424329956.7743716836,"v":342305.3810224248,"t":1703782800}
+{"o":424329956.7743716836,"h":425931872.1381520033,"l":418994062.7972647548,"c":421149341.8075498939,"v":310318.4800801082,"t":1703786400}
+{"o":421149341.8075498939,"h":432994226.7201629877,"l":420409346.5081272125,"c":431184013.2384187579,"v":262391.4714653238,"t":1703790000}
+{"o":431184013.2384187579,"h":431988032.4745136499,"l":421464929.7204533219,"c":425456826.2907973528,"v":334042.9136469699,"t":1703793600}
+{"o":425456826.2907973528,"h":432222958.0959823132,"l":424180535.5453770757,"c":428384719.2441869974,"v":388845.926448544,"t":1703797200}
+{"o":428384719.2441869974,"h":442930534.1939826012,"l":427200278.6023548841,"c":441976143.7943313718,"v":388800.1864933749,"t":1703800800}
+{"o":441976143.7943313718,"h":442667128.0407651663,"l":434443460.6009091735,"c":434618106.4000701904,"v":351075.7810525471,"t":1703804400}
+{"o":434618106.4000701904,"h":437250669.5980609655,"l":424736280.9244003892,"c":426935501.8016520143,"v":484814.4105959688,"t":1703808000}
+{"o":426935501.8016520143,"h":440621896.7248173952,"l":424625777.5319368243,"c":437647578.3093946576,"v":533571.3472425217,"t":1703811600}
+{"o":437647578.3093946576,"h":448390751.5941362977,"l":436690837.2300392985,"c":446203109.1587343216,"v":514817.2995474604,"t":1703815200}
+{"o":446203109.1587343216,"h":452158550.9199611545,"l":444639316.4610411525,"c":447946173.4138363004,"v":325249.9753195507,"t":1703818800}
+{"o":447946173.4138363004,"h":451952144.2405933142,"l":444723865.4774836302,"c":448928177.009403944,"v":303076.0033497884,"t":1703822400}
+{"o":448928177.009403944,"h":455497271.050924778,"l":443610593.8855519295,"c":451694806.9627714753,"v":244419.4503680522,"t":1703826000}
+{"o":451694806.9627714753,"h":460769792.0061423779,"l":450398573.0397431254,"c":459578695.3819927573,"v":337804.3587387888,"t":1703829600}
+{"o":459578695.3819927573,"h":459856592.0768343806,"l":445593991.402794838,"c":446643247.5926900506,"v":311524.890440942,"t":1703833200}
+{"o":446643247.5926900506,"h":461057330.3619222045,"l":446225156.9973073602,"c":460371749.114198029,"v":271106.6816844771,"t":1703836800}
+{"o":460371749.114198029,"h":465796889.1379160881,"l":453401215.6827105284,"c":460307422.835511148,"v":369828.2058324215,"t":1703840400}
+{"o":460307422.835511148,"h":461766248.7407153845,"l":455304409.0278308988,"c":455778495.2965011001,"v":296282.5994146848,"t":1703844000}
+{"o":455778495.2965011001,"h":459683930.8199766278,"l":453488092.0296321511,"c":454796454.5173919201,"v":231228.6498512547,"t":1703847600}
+{"o":454796454.5173919201,"h":455643891.3858499527,"l":450033087.3741995096,"c":452983129.9418991804,"v":282929.621509638,"t":1703851200}
+{"o":452983129.9418991804,"h":457628116.8619080782,"l":448959542.7064596415,"c":456311327.8507393599,"v":242437.8046952532,"t":1703854800}
+{"o":456311327.8507393599,"h":464916423.7413346767,"l":456285204.2693814039,"c":461836472.6659737229,"v":338303.5481530696,"t":1703858400}
+{"o":461836472.6659737229,"h":462393415.5424984694,"l":443735488.3755678535,"c":447649139.4330828786,"v":462796.9410862113,"t":1703862000}
+{"o":447649139.4330828786,"h":454850338.1758528948,"l":437991796.9672897458,"c":438821540.220498383,"v":533051.9552487142,"t":1703865600}
+{"o":438821540.220498383,"h":445325397.0471899509,"l":434114266.0445657969,"c":439799202.0324892998,"v":471550.2416694351,"t":1703869200}
+{"o":439799202.0324892998,"h":450579517.7262665629,"l":438811348.3247552514,"c":447758544.5595003366,"v":325842.022216558,"t":1703872800}
+{"o":447758544.5595003366,"h":452178185.4974369407,"l":445070798.0587160587,"c":449062388.8159166574,"v":213299.8565731298,"t":1703876400}
+{"o":449062388.8159166574,"h":450117313.3298239112,"l":442855993.7689030766,"c":444512692.050491035,"v":233865.9218194861,"t":1703880000}
+{"o":444512692.050491035,"h":448630902.2998537421,"l":439702645.0693114996,"c":442470349.4568499327,"v":263579.6593045181,"t":1703883600}
+{"o":442470349.4568499327,"h":447614531.2154189348,"l":436826077.2379306555,"c":441310216.4638992548,"v":286191.7486777144,"t":1703887200}
+{"o":441310216.4638992548,"h":454020781.3419101238,"l":441310216.4638992548,"c":453800958.9872624874,"v":206478.8789393763,"t":1703890800}
+{"o":453800958.9872624874,"h":455769461.0325074196,"l":451016620.6519931555,"c":452466438.107001543,"v":208032.7803926079,"t":1703894400}
+{"o":452466438.107001543,"h":458823007.2028878331,"l":449533222.989870429,"c":454440273.6194512248,"v":204822.3402202957,"t":1703898000}
+{"o":454440273.6194512248,"h":454603992.598434031,"l":447252081.7851586342,"c":447996546.2845961452,"v":178902.6770114257,"t":1703901600}
+{"o":447996546.2845961452,"h":449690302.681024611,"l":439991427.329390049,"c":442130121.108202219,"v":227413.8434147367,"t":1703905200}
+{"o":442130121.108202219,"h":445891895.1350564957,"l":441175678.0359115601,"c":444778551.5258868337,"v":214342.6953388767,"t":1703908800}
+{"o":444778551.5258868337,"h":447884854.4257479906,"l":442686189.6422130466,"c":446997798.8459775448,"v":291418.9408178436,"t":1703912400}
+{"o":446997798.8459775448,"h":447918142.7385848761,"l":444658796.6034744382,"c":446426106.44680655,"v":204624.2256813104,"t":1703916000}
+{"o":446426106.44680655,"h":447782208.6036933661,"l":440049191.9003476501,"c":440903953.5006110072,"v":210555.3652457177,"t":1703919600}
+{"o":440903953.5006110072,"h":441169429.6796703339,"l":431626712.129609108,"c":432235132.8183538914,"v":307357.2404727832,"t":1703923200}
+{"o":432235132.8183538914,"h":434994167.1787546873,"l":429896645.4331505895,"c":433798178.9719489813,"v":273933.1912057922,"t":1703926800}
+{"o":433798178.9719489813,"h":436793449.4908417463,"l":431297579.4566354752,"c":435506307.2394798398,"v":233046.2864867457,"t":1703930400}
+{"o":435506307.2394798398,"h":437459209.7227963209,"l":434482107.6414105296,"c":436035296.6747578382,"v":159045.8175410875,"t":1703934000}
+{"o":436035296.6747578382,"h":442472832.9063182473,"l":435705591.0575731397,"c":439473329.3223911524,"v":176558.6148751719,"t":1703937600}
+{"o":439473329.3223911524,"h":441333267.5854004025,"l":437656393.0575950742,"c":439333497.4451527596,"v":205503.0192854567,"t":1703941200}
+{"o":439333497.4451527596,"h":444494006.940284729,"l":439260923.5364102721,"c":443607049.1865796447,"v":221038.687586974,"t":1703944800}
+{"o":443607049.1865796447,"h":444595136.6635065675,"l":437907377.720082283,"c":444595136.6635065675,"v":270751.5346384565,"t":1703948400}
+{"o":444595136.6635065675,"h":447720927.254765749,"l":439470913.4965726137,"c":441856184.8953669071,"v":348111.9094406008,"t":1703952000}
+{"o":441856184.8953669071,"h":443551489.5308511257,"l":438482786.6318268776,"c":442636400.8586877584,"v":238502.5648825548,"t":1703955600}
+{"o":442636400.8586877584,"h":443139040.4840429425,"l":438997048.6659137011,"c":440700471.2179068327,"v":208227.8224353476,"t":1703959200}
+{"o":440700471.2179068327,"h":443964995.9492352605,"l":439164867.0533611774,"c":441107645.238132894,"v":212395.4349125436,"t":1703962800}
+{"o":441107645.238132894,"h":445036860.1776206493,"l":440844280.0871776342,"c":441219471.2777019143,"v":215791.3674173118,"t":1703966400}
+{"o":441219471.2777019143,"h":442875529.5989854932,"l":435683611.8188741803,"c":437722476.4671931863,"v":191893.7496818906,"t":1703970000}
+{"o":437722476.4671931863,"h":438140626.1451548934,"l":433376749.6221445799,"c":434558083.3829508424,"v":181434.3184336043,"t":1703973600}
+{"o":434558083.3829508424,"h":436922167.9069653153,"l":432283027.5710374117,"c":434954639.5501368046,"v":197706.2099039312,"t":1703977200}
+{"o":434954639.5501368046,"h":439022951.8348292112,"l":434411985.7236772776,"c":438000904.8445820212,"v":204372.3158419458,"t":1703980800}
+{"o":438000904.8445820212,"h":439413447.3597968817,"l":432111141.5842639208,"c":432877743.6693489552,"v":197588.984107645,"t":1703984400}
+{"o":432877743.6693489552,"h":434496271.7155701518,"l":424383084.6789182425,"c":429758102.5986403227,"v":233804.6533275534,"t":1703988000}
+{"o":429758102.5986403227,"h":430332916.6809332371,"l":425332201.2592344284,"c":429923520.24964118,"v":218193.1507138139,"t":1703991600}
+{"o":429923520.24964118,"h":436750019.065618515,"l":428775726.4330451488,"c":435003591.9270244241,"v":193638.8660171416,"t":1703995200}
+{"o":435003591.9270244241,"h":440449846.2873160243,"l":432264945.1472660899,"c":435466724.0558483005,"v":160216.8801792609,"t":1703998800}
+{"o":435466724.0558483005,"h":441710794.6761581898,"l":435466724.0558483005,"c":440293682.847289443,"v":167630.2690279804,"t":1704002400}
+{"o":440293682.847289443,"h":450337612.8713166714,"l":439684210.9644999504,"c":447044349.2877930999,"v":209307.8714099941,"t":1704006000}
+{"o":447044349.2877930999,"h":449234135.9695809484,"l":444497843.3743576407,"c":447438135.0188810825,"v":194469.3623901065,"t":1704009600}
+{"o":447438135.0188810825,"h":451779820.8504709005,"l":446598851.505934,"c":449066853.0754104257,"v":171183.4812517106,"t":1704013200}
+{"o":449066853.0754104257,"h":455020754.3920946121,"l":447227486.3421158195,"c":452742155.0239703655,"v":145750.0318731179,"t":1704016800}
+{"o":452742155.0239703655,"h":454961490.5549971461,"l":450959985.302352488,"c":454554220.6029138565,"v":165982.1395911334,"t":1704020400}
+{"o":454554220.6029138565,"h":458570711.5570306778,"l":449900102.5720008612,"c":451056055.716047883,"v":186810.5460064456,"t":1704024000}
+{"o":451056055.716047883,"h":452443771.6256498694,"l":448165051.3133651614,"c":450058451.6999551058,"v":193069.1259082459,"t":1704027600}
+{"o":450058451.6999551058,"h":452162931.474803865,"l":448392524.7243753076,"c":449465162.020021975,"v":167518.2234265977,"t":1704031200}
+{"o":449465162.020021975,"h":452367139.8950933218,"l":445842395.4385954738,"c":447052073.6390386224,"v":202885.8605961052,"t":1704034800}
+{"o":447052073.6390386224,"h":452999482.7234581709,"l":446251847.7722032666,"c":451042855.7286744714,"v":158750.3360576968,"t":1704038400}
+{"o":451042855.7286744714,"h":455307991.6585415602,"l":450134691.1820867658,"c":454853515.7863537669,"v":180052.9550880969,"t":1704042000}
+{"o":454853515.7863537669,"h":455178277.6297201514,"l":451484454.3623850942,"c":453065904.8716037869,"v":165596.1808226302,"t":1704045600}
+{"o":453065904.8716037869,"h":455608753.7506988645,"l":451509332.1242600083,"c":452557851.0880301595,"v":146796.3785931956,"t":1704049200}
+{"o":452557851.0880301595,"h":457432057.2687798142,"l":451379537.2161976695,"c":457177746.568934679,"v":226963.5462868232,"t":1704052800}
+{"o":457177746.568934679,"h":458659027.0531225204,"l":452990906.7311449051,"c":453530563.0425405502,"v":235412.5764192609,"t":1704056400}
+{"o":453530563.0425405502,"h":453809429.48831141,"l":438731441.8879601359,"c":439016670.2372419238,"v":262879.5838045746,"t":1704060000}
+{"o":439016670.2372419238,"h":458073347.6886314154,"l":435953257.8898373842,"c":443915966.0062772632,"v":318815.4897626079,"t":1704063600}
+{"o":443915966.0062772632,"h":452968560.718477726,"l":443915966.0062772632,"c":445048747.0306104422,"v":335650.2052488847,"t":1704067200}
+{"o":445048747.0306104422,"h":460008741.4024520516,"l":443396998.9100943208,"c":454110752.9707229137,"v":270330.0508939269,"t":1704070800}
+{"o":454110752.9707229137,"h":455089380.6414054036,"l":450627001.8093270063,"c":452392647.9810159206,"v":172055.5520536867,"t":1704074400}
+{"o":452392647.9810159206,"h":453672900.4148131013,"l":447415484.8166273832,"c":449534262.1626809239,"v":192648.9438162786,"t":1704078000}
+{"o":449534262.1626809239,"h":453462641.6043693423,"l":443390180.2998545766,"c":447434493.8194512129,"v":186894.4682494282,"t":1704081600}
+{"o":447434493.8194512129,"h":448585411.7281089425,"l":443150203.3503808379,"c":443669985.7900570631,"v":134807.0769714678,"t":1704085200}
+{"o":443669985.7900570631,"h":447438837.0839491487,"l":443195279.9818078279,"c":446624300.2203852534,"v":102906.9664072256,"t":1704088800}
+{"o":446624300.2203852534,"h":451891325.7153950334,"l":444751444.1313611269,"c":447240308.6894788742,"v":136517.8718676768,"t":1704092400}
+{"o":447240308.6894788742,"h":449208893.5775516033,"l":445071387.5644789338,"c":447229180.6381105781,"v":102099.1887061339,"t":1704096000}
+{"o":447229180.6381105781,"h":454454645.7911151052,"l":444543621.8811523318,"c":454136967.7068797946,"v":136975.5199064655,"t":1704099600}
+{"o":454136967.7068797946,"h":456917009.7199301124,"l":453456570.9582872391,"c":454439845.7556524873,"v":122347.6241235444,"t":1704103200}
+{"o":454439845.7556524873,"h":456199535.0647305846,"l":452611576.1526389122,"c":454935789.2666189075,"v":106236.3339156117,"t":1704106800}
+{"o":454935789.2666189075,"h":462247921.9930684566,"l":453146858.031111896,"c":457434153.0900871754,"v":171439.4645769135,"t":1704110400}
+{"o":457434153.0900871754,"h":461444917.9498073459,"l":455447552.3639321327,"c":459746434.6428038478,"v":174893.1401722803,"t":1704114000}
+{"o":459746434.6428038478,"h":459746434.6428038478,"l":455257925.865768671,"c":455439091.8152820468,"v":199410.4189394315,"t":1704117600}
+{"o":455439091.8152820468,"h":463954911.1554071307,"l":455103353.1951683164,"c":462469514.8130078316,"v":220172.1147494873,"t":1704121200}
+{"o":462469514.8130078316,"h":473029007.7585420609,"l":460536323.8658341765,"c":463852586.4454289675,"v":302822.0274106049,"t":1704124800}
+{"o":463852586.4454289675,"h":466355440.4503283501,"l":462023954.3387345076,"c":465781330.4503909349,"v":192647.6905880012,"t":1704128400}
+{"o":465781330.4503909349,"h":473186763.3381999731,"l":465774879.424936533,"c":469585391.0211079717,"v":275954.1551695745,"t":1704132000}
+{"o":469585391.0211079717,"h":474770099.6815834045,"l":467594480.4686884284,"c":473526904.4981031418,"v":234390.2407141159,"t":1704135600}
+{"o":473526904.4981031418,"h":476755985.5139524341,"l":469364311.0405421853,"c":470036905.3425345421,"v":283869.2504622847,"t":1704139200}
+{"o":470036905.3425345421,"h":470977528.3089908361,"l":467399000.4735467434,"c":469762285.8419570327,"v":235525.8617074099,"t":1704142800}
+{"o":469762285.8419570327,"h":471306809.4524908066,"l":465565055.8814136982,"c":469882785.2550455928,"v":181037.1057682664,"t":1704146400}
+{"o":469882785.2550455928,"h":477229679.540422976,"l":429958566.2984270453,"c":445640785.8650420904,"v":247705.8410343728,"t":1704150000}
+{"o":445640785.8650420904,"h":449099519.7276599407,"l":415516697.6129769683,"c":422659846.0943169594,"v":330952.3959326255,"t":1704153600}
+{"o":422659846.0943169594,"h":431650388.187081635,"l":422510082.5485622883,"c":425241298.9820103645,"v":399865.448278251,"t":1704157200}
+{"o":425241298.9820103645,"h":429108101.5803636909,"l":424776624.0129565001,"c":428976356.8247404695,"v":230969.5774545859,"t":1704160800}
+{"o":428976356.8247404695,"h":429143107.6866653562,"l":411832865.8353469372,"c":414305263.8013346791,"v":239352.3021586016,"t":1704164400}
+{"o":414305263.8013346791,"h":419305371.5336861014,"l":412644831.9838804603,"c":418211310.41403687,"v":329031.7804858648,"t":1704168000}
+{"o":418211310.41403687,"h":420850244.8885164857,"l":417053686.4470738769,"c":418787461.9734116793,"v":281092.1414938237,"t":1704171600}
+{"o":418787461.9734116793,"h":421104904.9275698066,"l":416043171.5306198001,"c":418907977.314935565,"v":273595.116309763,"t":1704175200}
+{"o":418907977.314935565,"h":426362883.2801039219,"l":418907977.314935565,"c":425573735.7016840577,"v":252784.0286390626,"t":1704178800}
+{"o":425573735.7016840577,"h":427544083.0155810118,"l":422830809.3882017732,"c":425784215.0054863691,"v":234980.5626645687,"t":1704182400}
+{"o":425784215.0054863691,"h":434385109.6614429951,"l":425137340.8533832431,"c":430950222.542884469,"v":253104.3530085277,"t":1704186000}
+{"o":430950222.542884469,"h":433187213.8205168247,"l":425045278.6859598756,"c":428798077.8107280731,"v":255638.7618602828,"t":1704189600}
+{"o":428798077.8107280731,"h":431911147.8202357292,"l":419793325.5910872817,"c":423295866.1107817292,"v":240857.4174031592,"t":1704193200}
+{"o":423295866.1107817292,"h":429723380.427301228,"l":419627294.0259301066,"c":424923094.8509783149,"v":166495.6447065913,"t":1704196800}
+{"o":424923094.8509783149,"h":497954307.8650605083,"l":424632243.2522735596,"c":494272751.9948934913,"v":176228.8507307594,"t":1704200400}
+{"o":494272751.9948934913,"h":495660017.6449254155,"l":476968452.8167000413,"c":480096969.2826538682,"v":319408.3516895068,"t":1704204000}
+{"o":480096969.2826538682,"h":482311523.4311710596,"l":471377080.7333518863,"c":478172604.1378459334,"v":347372.7326138972,"t":1704207600}
+{"o":478172604.1378459334,"h":481369490.2138797641,"l":473415001.9299083352,"c":480160954.6289764643,"v":284162.348445658,"t":1704211200}
+{"o":480160954.6289764643,"h":481383400.0479560494,"l":466700305.775929749,"c":469631479.3765158653,"v":269407.372288001,"t":1704214800}
+{"o":469631479.3765158653,"h":472720214.0210372806,"l":468794325.3071132302,"c":469960065.2734410763,"v":197179.3045294404,"t":1704218400}
+{"o":469960065.2734410763,"h":475337437.8180950284,"l":466658008.1288505197,"c":469161313.7703583837,"v":240498.6332870064,"t":1704222000}
+{"o":469161313.7703583837,"h":473581833.5688657165,"l":466491709.0879791975,"c":466681892.2971147299,"v":230444.4586840544,"t":1704225600}
+{"o":466681892.2971147299,"h":470578706.0663595796,"l":464723131.8307654262,"c":470400390.0824944973,"v":226307.543025176,"t":1704229200}
+{"o":470400390.0824944973,"h":474437788.6586239934,"l":469027944.4519693851,"c":470667512.2205863595,"v":228133.8122998479,"t":1704232800}
+{"o":470667512.2205863595,"h":471074660.2943087816,"l":462621600.0810988545,"c":465314047.3861114979,"v":207299.4692981677,"t":1704236400}
+{"o":465314047.3861114979,"h":470672936.5542891622,"l":464769995.1335372925,"c":467648739.9129472375,"v":254924.3237150937,"t":1704240000}
+{"o":467648739.9129472375,"h":472845459.346853137,"l":465307948.2330113649,"c":471323611.6056150198,"v":205735.934860672,"t":1704243600}
+{"o":471323611.6056150198,"h":473682150.6839103699,"l":468645896.9172493815,"c":469533514.459058404,"v":160140.9178193554,"t":1704247200}
+{"o":469533514.459058404,"h":471146895.4750846028,"l":467220225.235994637,"c":470493084.0931609869,"v":165785.8523671153,"t":1704250800}
+{"o":470493084.0931609869,"h":471799581.0051493645,"l":466957507.0785391331,"c":470369323.4107664824,"v":175156.5989583375,"t":1704254400}
+{"o":470369323.4107664824,"h":474326634.7858726382,"l":469247893.2618519068,"c":472076827.64865309,"v":209421.595071605,"t":1704258000}
+{"o":472076827.64865309,"h":478090762.9741434455,"l":470345327.6345980763,"c":476237146.3304723501,"v":272260.5513814493,"t":1704261600}
+{"o":476237146.3304723501,"h":478972576.9891437888,"l":468724176.7670750022,"c":469869624.9066295028,"v":197336.659812254,"t":1704265200}
+{"o":469869624.9066295028,"h":473291830.9996649623,"l":469073989.5421757102,"c":472132598.0863726139,"v":151355.7160867325,"t":1704268800}
+{"o":472132598.0863726139,"h":476659377.1204524636,"l":471654975.5876782537,"c":474927508.9471581578,"v":191912.9017204497,"t":1704272400}
+{"o":474927508.9471581578,"h":476611489.4163498878,"l":464666085.7342003584,"c":467702991.4422613978,"v":224930.3797448388,"t":1704276000}
+{"o":467702991.4422613978,"h":470922691.7212451696,"l":447098263.214176476,"c":453676377.743372798,"v":480492.6390123213,"t":1704279600}
+{"o":453676377.743372798,"h":456318309.5649177432,"l":418791701.788392663,"c":442406006.1591741443,"v":975489.2048881879,"t":1704283200}
+{"o":442406006.1591741443,"h":443559736.2067816257,"l":427475401.5459774137,"c":433457399.8161672354,"v":564705.3597294046,"t":1704286800}
+{"o":433457399.8161672354,"h":434732766.8737847209,"l":421052865.5217564106,"c":426620116.5374476314,"v":479602.4353177007,"t":1704290400}
+{"o":426620116.5374476314,"h":447105705.0185152292,"l":426077438.4842748046,"c":446825204.0733733177,"v":478940.3945980619,"t":1704294000}
+{"o":446825204.0733733177,"h":457179556.3498314023,"l":436496995.9007484317,"c":440742478.660104692,"v":618730.6743404735,"t":1704297600}
+{"o":440742478.660104692,"h":441114444.3467798829,"l":427823774.8803827167,"c":431453481.8054337502,"v":321134.467342995,"t":1704301200}
+{"o":431453481.8054337502,"h":442704866.69654423,"l":421850482.4752770662,"c":433423195.4084920287,"v":297000.6850885449,"t":1704304800}
+{"o":433423195.4084920287,"h":442083688.644767344,"l":432195416.8209415078,"c":436105791.2690499425,"v":257654.1615360813,"t":1704308400}
+{"o":436105791.2690499425,"h":446478313.796120286,"l":435374985.3176220059,"c":445656402.3163093925,"v":228927.486854014,"t":1704312000}
+{"o":445656402.3163093925,"h":451987860.0164349079,"l":442102429.3909654617,"c":451164635.5524789095,"v":275678.5067322711,"t":1704315600}
+{"o":451164635.5524789095,"h":451337615.5380881429,"l":442284948.7849871516,"c":444668401.4045874476,"v":227921.5417574219,"t":1704319200}
+{"o":444668401.4045874476,"h":445382545.5857964754,"l":439994485.1247457266,"c":443263979.0652107,"v":238619.9120538178,"t":1704322800}
+{"o":443263979.0652107,"h":451228670.0213544965,"l":441973836.8296822309,"c":450720127.9142775536,"v":296984.4075958359,"t":1704326400}
+{"o":450720127.9142775536,"h":451954308.8665720224,"l":440489798.698687613,"c":442946577.3636212945,"v":235547.758168173,"t":1704330000}
+{"o":442946577.3636212945,"h":454159836.8064013124,"l":441416842.3709695339,"c":453644684.572307229,"v":285239.853825887,"t":1704333600}
+{"o":453644684.572307229,"h":458589382.6427852511,"l":451072764.4232059717,"c":455151413.0113264322,"v":350180.1162185509,"t":1704337200}
+{"o":455151413.0113264322,"h":456586565.1268322468,"l":451582771.7361829877,"c":452781391.6204766035,"v":266053.1527320298,"t":1704340800}
+{"o":452781391.6204766035,"h":457055076.2695189714,"l":449018992.3458278179,"c":455576318.9526398182,"v":284309.0343585681,"t":1704344400}
+{"o":455576318.9526398182,"h":456716465.5631670952,"l":452106382.5965740681,"c":453640060.502843082,"v":187073.4257204872,"t":1704348000}
+{"o":453640060.502843082,"h":455521140.224040091,"l":444924119.2423639894,"c":445198260.0765529275,"v":212228.7650032978,"t":1704351600}
+{"o":445198260.0765529275,"h":446828503.863499403,"l":439709117.0689921379,"c":441525644.4465215206,"v":213106.647209889,"t":1704355200}
+{"o":441525644.4465215206,"h":446147458.3339467049,"l":441404525.0807581544,"c":443362213.8956063986,"v":132694.7881492312,"t":1704358800}
+{"o":443362213.8956063986,"h":445731946.6716418862,"l":436125658.9446306825,"c":442491353.6345615387,"v":194881.2845442274,"t":1704362400}
+{"o":442491353.6345615387,"h":445058103.9101520777,"l":439356340.0867298841,"c":443355644.5279360414,"v":157561.9084956305,"t":1704366000}
+{"o":443355644.5279360414,"h":449301781.9442782402,"l":441886845.2571908236,"c":447557393.0694435239,"v":213915.7467060109,"t":1704369600}
+{"o":447557393.0694435239,"h":452386324.5671956539,"l":442677734.3508256078,"c":449958238.5927712321,"v":219578.6561888835,"t":1704373200}
+{"o":449958238.5927712321,"h":460065936.1666436791,"l":447652668.8486626148,"c":459941538.3156450391,"v":261936.4981342299,"t":1704376800}
+{"o":459941538.3156450391,"h":469370858.3037006259,"l":457426242.3134652972,"c":466980603.0843582153,"v":366692.2034479844,"t":1704380400}
+{"o":466980603.0843582153,"h":467938614.4743451476,"l":457752485.3323253393,"c":459261269.3752321601,"v":317566.6134547209,"t":1704384000}
+{"o":459261269.3752321601,"h":467261602.9897023439,"l":457710132.0673458576,"c":464132969.9445294142,"v":265428.246795034,"t":1704387600}
+{"o":464132969.9445294142,"h":467792940.8988615274,"l":462527404.3549461365,"c":466737722.6391816139,"v":214158.2863468143,"t":1704391200}
+{"o":466737722.6391816139,"h":480235519.9099594951,"l":464361076.651910603,"c":471665929.2399325967,"v":366300.3722021937,"t":1704394800}
+{"o":471665929.2399325967,"h":484518212.0360075831,"l":471665929.2399325967,"c":477683135.7168505192,"v":356732.6451369976,"t":1704398400}
+{"o":477683135.7168505192,"h":480248308.5932179093,"l":472310868.5941183567,"c":473648326.029882133,"v":261739.474442673,"t":1704402000}
+{"o":473648326.029882133,"h":479151588.8344465494,"l":469237780.2376653552,"c":469986847.6748498082,"v":260814.0690420742,"t":1704405600}
+{"o":469986847.6748498082,"h":472408926.6413761973,"l":468220871.5833080411,"c":470298915.9406881928,"v":211761.8932725048,"t":1704409200}
+{"o":470298915.9406881928,"h":472600489.7133596539,"l":461774500.5149325132,"c":466742406.4228019714,"v":265634.4258194939,"t":1704412800}
+{"o":466742406.4228019714,"h":469053560.0700417757,"l":448954218.7586801648,"c":453288242.7022538781,"v":374526.4019634803,"t":1704416400}
+{"o":453288242.7022538781,"h":458838248.8886538148,"l":450626318.6412293911,"c":453017195.8342345953,"v":305506.4487550766,"t":1704420000}
+{"o":453017195.8342345953,"h":456728560.0826226473,"l":450671227.1976558566,"c":452607586.8682587147,"v":197248.6490353604,"t":1704423600}
+{"o":452607586.8682587147,"h":454458417.9470728636,"l":448737938.6982548237,"c":452007734.0186998844,"v":234022.3617898345,"t":1704427200}
+{"o":452007734.0186998844,"h":457648895.4565567374,"l":451149820.5320328474,"c":454578782.8524876237,"v":188941.6918573595,"t":1704430800}
+{"o":454578782.8524876237,"h":456128919.5852751732,"l":450955611.9654085636,"c":455250747.5105305314,"v":148282.1103618559,"t":1704434400}
+{"o":455250747.5105305314,"h":457315578.8700356483,"l":453167618.2479937673,"c":453338132.2381724119,"v":140711.0397790233,"t":1704438000}
+{"o":453338132.2381724119,"h":458290679.0877283812,"l":453256706.1618141532,"c":454745714.4752414823,"v":140263.3799598025,"t":1704441600}
+{"o":454745714.4752414823,"h":461540194.7791897655,"l":454666401.7545838952,"c":459736045.3537595868,"v":233934.9175900735,"t":1704445200}
+{"o":459736045.3537595868,"h":462742139.4053011537,"l":446195422.1754904985,"c":449873922.97919631,"v":199714.7369017566,"t":1704448800}
+{"o":449873922.97919631,"h":453614854.4622656703,"l":448249970.2020584941,"c":448856438.2735676765,"v":207669.1468113727,"t":1704452400}
+{"o":448856438.2735676765,"h":454766159.3854363561,"l":445346964.9065707922,"c":453210257.5961714983,"v":223972.1945619883,"t":1704456000}
+{"o":453210257.5961714983,"h":456537470.4474031925,"l":450233560.6372141838,"c":454047327.942333281,"v":228874.6521656161,"t":1704459600}
+{"o":454047327.942333281,"h":455666487.5589395761,"l":436567584.9962242246,"c":437396997.8208277822,"v":476912.6538992805,"t":1704463200}
+{"o":437396997.8208277822,"h":444771527.4020290375,"l":437267762.9813810587,"c":441168527.5726032257,"v":333319.280706624,"t":1704466800}
+{"o":441168527.5726032257,"h":443179764.5875003338,"l":433321476.4363787174,"c":433321476.4363787174,"v":280965.4456306846,"t":1704470400}
+{"o":433321476.4363787174,"h":441365336.7047153115,"l":430262425.3302569389,"c":440638850.0319552422,"v":359428.7340040526,"t":1704474000}
+{"o":440638850.0319552422,"h":442868401.5627587438,"l":437338485.2409378886,"c":441426754.3116645217,"v":182339.9279495981,"t":1704477600}
+{"o":441426754.3116645217,"h":444943247.333953023,"l":440283015.7372513413,"c":441453030.7577937841,"v":190946.7921555078,"t":1704481200}
+{"o":441453030.7577937841,"h":450247591.6030520201,"l":441433476.0578824282,"c":448844363.8737149239,"v":199085.8081384244,"t":1704484800}
+{"o":448844363.8737149239,"h":448844363.8737149239,"l":443260616.2286987305,"c":446508800.824780643,"v":192073.1102598723,"t":1704488400}
+{"o":446508800.824780643,"h":450143683.2980992198,"l":441987621.1582041979,"c":446863376.2213534713,"v":162348.2505871744,"t":1704492000}
+{"o":446863376.2213534713,"h":452309567.0426126122,"l":446863376.2213534713,"c":450227898.3781790137,"v":195856.5627559235,"t":1704495600}
+{"o":450227898.3781790137,"h":451748545.2174398899,"l":443996827.7030371428,"c":446447781.1012018323,"v":220663.7634612146,"t":1704499200}
+{"o":446447781.1012018323,"h":446449319.0401565433,"l":440839424.6016141176,"c":443204590.3164625764,"v":150880.2690336104,"t":1704502800}
+{"o":443204590.3164625764,"h":446570133.5892292261,"l":441801272.8885251284,"c":445087296.9760442376,"v":164969.9422252782,"t":1704506400}
+{"o":445087296.9760442376,"h":447776723.5315561891,"l":442583676.1289023161,"c":444507323.3414717913,"v":133191.3603317935,"t":1704510000}
+{"o":444507323.3414717913,"h":445568249.2190395594,"l":433967968.7359349132,"c":438070546.413982749,"v":246389.0372283916,"t":1704513600}
+{"o":438070546.413982749,"h":438951760.687712431,"l":418727896.4201980829,"c":425838157.0896048546,"v":377390.0313904199,"t":1704517200}
+{"o":425838157.0896048546,"h":429363551.6725373864,"l":412758494.1635053754,"c":418309909.833509326,"v":411004.4495768404,"t":1704520800}
+{"o":418309909.833509326,"h":430260851.8002516031,"l":418001661.1388400793,"c":429152050.3000952005,"v":284353.8212420286,"t":1704524400}
+{"o":429152050.3000952005,"h":432609326.0817897916,"l":425844788.9832732081,"c":432609326.0817897916,"v":179517.6703816023,"t":1704528000}
+{"o":432609326.0817897916,"h":434529707.981515348,"l":427834253.5300990343,"c":429144897.7410452366,"v":139255.4355081603,"t":1704531600}
+{"o":429144897.7410452366,"h":430486465.4962981343,"l":426667883.8110129237,"c":427833758.0553085208,"v":157282.2073078979,"t":1704535200}
+{"o":427833758.0553085208,"h":428932694.5396547318,"l":424930830.1010740399,"c":426739111.6364284754,"v":147183.5695638482,"t":1704538800}
+{"o":426739111.6364284754,"h":429844938.458773911,"l":421584435.9324598908,"c":423101027.4688557386,"v":168938.4523720075,"t":1704542400}
+{"o":423101027.4688557386,"h":427770149.2623345852,"l":419752264.6517762542,"c":426345325.7994733453,"v":243498.0603617018,"t":1704546000}
+{"o":426345325.7994733453,"h":435716096.4029553533,"l":426199940.2758308053,"c":433582801.7148900032,"v":227012.9941633013,"t":1704549600}
+{"o":433582801.7148900032,"h":434654245.4454669952,"l":428468293.2501848936,"c":430147637.3619310856,"v":210258.2300540483,"t":1704553200}
+{"o":430147637.3619310856,"h":434315563.2801191211,"l":429018021.3086647987,"c":432379659.4213451743,"v":193709.8183010981,"t":1704556800}
+{"o":432379659.4213451743,"h":440861974.9360713959,"l":430475166.3564527631,"c":437580286.0132732391,"v":250731.7234385096,"t":1704560400}
+{"o":437580286.0132732391,"h":439460549.4381319284,"l":434508778.4867914915,"c":435226343.2784243822,"v":206179.6757098363,"t":1704564000}
+{"o":435226343.2784243822,"h":435227209.1015329957,"l":426948796.4637317061,"c":429735913.4390262365,"v":186991.0878469225,"t":1704567600}
+{"o":429735913.4390262365,"h":432182827.4924467802,"l":425078332.0731567144,"c":426579258.2672716379,"v":176528.6144088551,"t":1704571200}
+{"o":426579258.2672716379,"h":427583709.1689962149,"l":421456090.7909398675,"c":427080547.4121097922,"v":234323.2717221032,"t":1704574800}
+{"o":427080547.4121097922,"h":427417389.446783185,"l":420143558.0218102336,"c":421662435.4328457117,"v":180199.1830062351,"t":1704578400}
+{"o":421662435.4328457117,"h":424236165.2785069942,"l":416863986.4342411757,"c":423539881.0139549971,"v":200245.0781063316,"t":1704582000}
+{"o":423539881.0139549971,"h":434826906.8117021322,"l":422546277.483453393,"c":431737544.2793897986,"v":187447.1411854788,"t":1704585600}
+{"o":431737544.2793897986,"h":432374126.2733218074,"l":425174584.6026208997,"c":425500023.6664972901,"v":154483.9739528766,"t":1704589200}
+{"o":425500023.6664972901,"h":429295494.3894261718,"l":414619988.3091700077,"c":417315566.2250367999,"v":238493.1953153729,"t":1704592800}
+{"o":417315566.2250367999,"h":422270473.9146904945,"l":416737596.2762210965,"c":419618306.1491089463,"v":143489.7213993738,"t":1704596400}
+{"o":419618306.1491089463,"h":427713637.9995381832,"l":419431318.4557210207,"c":426239333.546294868,"v":143642.2310630037,"t":1704600000}
+{"o":426239333.546294868,"h":431096181.1576240063,"l":423156268.5222167373,"c":424540533.7279486656,"v":144696.6101989288,"t":1704603600}
+{"o":424540533.7279486656,"h":429968891.0519564152,"l":423382948.9632140994,"c":427863008.1800672412,"v":127288.2357474282,"t":1704607200}
+{"o":427863008.1800672412,"h":430763496.2720733285,"l":425855168.8603772521,"c":430436900.8010194898,"v":123383.7432409597,"t":1704610800}
+{"o":430436900.8010194898,"h":432085179.0379210711,"l":423547493.8260791898,"c":424623013.546359241,"v":153897.2876334034,"t":1704614400}
+{"o":424623013.546359241,"h":426248260.7803919315,"l":420199207.4131276608,"c":421203233.2476693392,"v":151486.5922690061,"t":1704618000}
+{"o":421203233.2476693392,"h":425415144.2846797109,"l":420775689.9945853949,"c":424589489.9100552201,"v":142445.7282386937,"t":1704621600}
+{"o":424589489.9100552201,"h":429397517.0585760474,"l":423409152.1295033693,"c":427178079.6359710097,"v":140637.8426562028,"t":1704625200}
+{"o":427178079.6359710097,"h":429410336.1323450804,"l":423274207.2354192138,"c":428721376.2485674024,"v":143403.7996642864,"t":1704628800}
+{"o":428721376.2485674024,"h":435630041.6393435001,"l":428430904.0738038421,"c":434749246.5936932564,"v":186752.9783615729,"t":1704632400}
+{"o":434749246.5936932564,"h":437033620.7072829604,"l":430999746.9408872724,"c":433811348.1240737438,"v":184434.5666530548,"t":1704636000}
+{"o":433811348.1240737438,"h":434222828.0811343193,"l":422722967.8056718707,"c":424924543.9526398182,"v":198276.3078554176,"t":1704639600}
+{"o":424924543.9526398182,"h":428385410.6896947026,"l":420868520.8143358231,"c":422181917.1567360759,"v":195023.6610350735,"t":1704643200}
+{"o":422181917.1567360759,"h":427546418.6102151275,"l":420670277.6141616106,"c":426072495.0279169679,"v":183482.6921099896,"t":1704646800}
+{"o":426072495.0279169679,"h":429111994.1279909611,"l":425343074.3755377531,"c":426953880.9333772063,"v":123054.9114271633,"t":1704650400}
+{"o":426953880.9333772063,"h":428751173.6188508272,"l":424372545.7227746844,"c":427895020.646479845,"v":108539.8498332395,"t":1704654000}
+{"o":427895020.646479845,"h":430217332.573279202,"l":424099897.8479633927,"c":424124849.106407702,"v":136479.6559992368,"t":1704657600}
+{"o":424124849.106407702,"h":426332762.7640781403,"l":416431661.7777647972,"c":419426559.8537569642,"v":178750.1683766787,"t":1704661200}
+{"o":419426559.8537569642,"h":419614723.7026978731,"l":397875280.9543406963,"c":403065547.7070757747,"v":429048.6323131553,"t":1704664800}
+{"o":403065547.7070757747,"h":410402510.8206248879,"l":391631530.2660639286,"c":405890495.4644711614,"v":405477.7994130467,"t":1704668400}
+{"o":405890495.4644711614,"h":407997644.3537333012,"l":399444880.1877490878,"c":401344208.7876441479,"v":326206.9470934157,"t":1704672000}
+{"o":401344208.7876441479,"h":411178030.9972912073,"l":400658513.8009187579,"c":409527958.2600427866,"v":284101.4880703029,"t":1704675600}
+{"o":409527958.2600427866,"h":410477411.5560507178,"l":396869551.4190502763,"c":399035098.2115314603,"v":340631.4262456308,"t":1704679200}
+{"o":399035098.2115314603,"h":402652358.5157188773,"l":386417009.6384525895,"c":397388683.8985209465,"v":465722.1663397996,"t":1704682800}
+{"o":397388683.8985209465,"h":407067923.4570435286,"l":395671625.1523244977,"c":406167337.083381772,"v":218520.5714056729,"t":1704686400}
+{"o":406167337.083381772,"h":408644529.2211142778,"l":395534181.0646847486,"c":407008365.946952939,"v":204220.4272154213,"t":1704690000}
+{"o":407008365.946952939,"h":412704543.3185062408,"l":404529095.1531440616,"c":406834624.8702548742,"v":177496.1137390724,"t":1704693600}
+{"o":406834624.8702548742,"h":413343470.6506159902,"l":405032106.2989291549,"c":408824764.9307581782,"v":152244.8362631041,"t":1704697200}
+{"o":408824764.9307581782,"h":415004486.5824612975,"l":406344491.2766084671,"c":408676638.3737159371,"v":263129.5912945183,"t":1704700800}
+{"o":408676638.3737159371,"h":410880682.8755356073,"l":401779344.7477205992,"c":405141743.0786967278,"v":141032.5759995816,"t":1704704400}
+{"o":405141743.0786967278,"h":412920288.9063203335,"l":403759043.5056152344,"c":411603600.1298378706,"v":148475.3972714533,"t":1704708000}
+{"o":411603600.1298378706,"h":418138925.1055653691,"l":409302902.0467740893,"c":418138925.1055653691,"v":158187.4253755412,"t":1704711600}
+{"o":418138925.1055653691,"h":428543881.0296100974,"l":413652598.9521600604,"c":427248420.4568496346,"v":346550.0363450734,"t":1704715200}
+{"o":427248420.4568496346,"h":431563899.9602734447,"l":421977843.1140610576,"c":423988896.1359829903,"v":273478.5151828385,"t":1704718800}
+{"o":423988896.1359829903,"h":441903057.8966157436,"l":422283561.5643356442,"c":425512218.1518470645,"v":284611.7160373572,"t":1704722400}
+{"o":425512218.1518470645,"h":429553511.6784986854,"l":423110422.8403639197,"c":427731988.2412635088,"v":353547.4634805363,"t":1704726000}
+{"o":427731988.2412635088,"h":432423400.2078469992,"l":423473354.4257903695,"c":429179875.2565279007,"v":230605.2282705832,"t":1704729600}
+{"o":429179875.2565279007,"h":437297749.2525583506,"l":424542314.294890523,"c":430313499.2881650329,"v":384395.6716308403,"t":1704733200}
+{"o":430313499.2881650329,"h":446989409.0215477347,"l":422349382.5171648264,"c":444086530.9178573489,"v":448177.2160962047,"t":1704736800}
+{"o":444086530.9178573489,"h":451450091.5616739988,"l":441250540.0251844525,"c":448631546.5916739106,"v":456084.2694594312,"t":1704740400}
+{"o":448631546.5916739106,"h":449558290.2989462614,"l":437093508.8609995842,"c":437651243.1890998483,"v":339654.5941715811,"t":1704744000}
+{"o":437651243.1890998483,"h":443275085.9724013209,"l":435610112.0200557709,"c":437081482.948857069,"v":207813.2641226238,"t":1704747600}
+{"o":437081482.948857069,"h":442846887.1458740234,"l":435888515.2047706246,"c":442697004.7938947678,"v":190427.3200711153,"t":1704751200}
+{"o":442697004.7938947678,"h":445105025.2350717783,"l":439244334.8266109824,"c":442132754.7997518182,"v":245766.7967981856,"t":1704754800}
+{"o":442132754.7997518182,"h":445577581.6313423514,"l":428505976.7382563949,"c":439937815.9144169092,"v":337072.4862101643,"t":1704758400}
+{"o":439937815.9144169092,"h":442434021.5300696492,"l":435653442.5115123391,"c":438267436.6672567129,"v":206985.389765796,"t":1704762000}
+{"o":438267436.6672567129,"h":448408346.8164414763,"l":436268437.540338695,"c":445305497.5998533368,"v":198815.2635919527,"t":1704765600}
+{"o":445305497.5998533368,"h":450588145.2633286715,"l":442052871.3132132888,"c":450588145.2633286715,"v":196971.5381714365,"t":1704769200}
+{"o":450588145.2633286715,"h":468530301.2052252889,"l":440208815.5223604441,"c":464861029.8565321565,"v":415580.8087714592,"t":1704772800}
+{"o":464861029.8565321565,"h":466294268.0622477531,"l":456159139.1367447376,"c":459035753.4715771675,"v":306495.7245592454,"t":1704776400}
+{"o":459035753.4715771675,"h":461809991.5378956199,"l":454874801.5326118469,"c":457051337.306646347,"v":207085.499043688,"t":1704780000}
+{"o":457051337.306646347,"h":459496965.2192043066,"l":453085324.3456021547,"c":458156598.2638353705,"v":198080.9077782318,"t":1704783600}
+{"o":458156598.2638353705,"h":461849622.2194501162,"l":452561768.5738193989,"c":453617388.4933120608,"v":242268.8900542862,"t":1704787200}
+{"o":453617388.4933120608,"h":456898542.7509181499,"l":447744732.4291898608,"c":450486060.18109864,"v":291410.6885482527,"t":1704790800}
+{"o":450486060.18109864,"h":455144540.2907091975,"l":448652884.4966128469,"c":451731913.744191885,"v":164505.6514555939,"t":1704794400}
+{"o":451731913.744191885,"h":459466786.8461152315,"l":450149545.5361784697,"c":456693733.6127507687,"v":182267.7088757806,"t":1704798000}
+{"o":456693733.6127507687,"h":461099110.2097919583,"l":442801600.8909053206,"c":443348743.9486154318,"v":330520.0425142031,"t":1704801600}
+{"o":443348743.9486154318,"h":454137342.7790740728,"l":442155605.6160748601,"c":452482031.470158875,"v":371746.4469608698,"t":1704805200}
+{"o":452482031.470158875,"h":456920922.4398548007,"l":444573043.5937715769,"c":445493070.6039265394,"v":344022.5452532322,"t":1704808800}
+{"o":445493070.6039265394,"h":450577078.4873738289,"l":442365018.369772613,"c":447562611.5134600401,"v":309117.4514211041,"t":1704812400}
+{"o":447562611.5134600401,"h":455360487.7895160913,"l":445810535.9807568192,"c":452080146.8364399672,"v":243225.0724375398,"t":1704816000}
+{"o":452080146.8364399672,"h":453941679.8299954534,"l":445957605.8201972842,"c":447934571.621632278,"v":262099.0372951231,"t":1704819600}
+{"o":447934571.621632278,"h":450186413.4300250411,"l":445469447.311200738,"c":447735429.7139877677,"v":307131.5047184427,"t":1704823200}
+{"o":447735429.7139877677,"h":448828175.6761607528,"l":440905296.0429313779,"c":444540947.904132843,"v":215072.7749353289,"t":1704826800}
+{"o":444540947.904132843,"h":445332359.8051427603,"l":432912942.9285582304,"c":434278719.966105938,"v":246260.237314805,"t":1704830400}
+{"o":434278719.966105938,"h":456017226.2908213139,"l":429312365.930069387,"c":431725904.7769886255,"v":773342.2685030972,"t":1704834000}
+{"o":431725904.7769886255,"h":447503804.9525790215,"l":429971641.9133933783,"c":445692743.9824993014,"v":434687.7665642254,"t":1704837600}
+{"o":445692743.9824993014,"h":446199683.2396957874,"l":436970575.9151309133,"c":445097847.2754302621,"v":250353.2808630058,"t":1704841200}
+{"o":445097847.2754302621,"h":448768029.9013411999,"l":439171900.9875138402,"c":439770439.7651982903,"v":315424.8056458071,"t":1704844800}
+{"o":439770439.7651982903,"h":444160676.2784080505,"l":437157758.5407393575,"c":443986216.9305850863,"v":215605.9599418592,"t":1704848400}
+{"o":443986216.9305850863,"h":447488891.4546724558,"l":441633214.1383380294,"c":442987418.2978843451,"v":181919.2333941503,"t":1704852000}
+{"o":442987418.2978843451,"h":447531835.8459959626,"l":442367283.3182130456,"c":446524501.0138185024,"v":167684.2911417894,"t":1704855600}
+{"o":446524501.0138185024,"h":449564457.8516612053,"l":441960576.8906700611,"c":442767977.5962278247,"v":206442.5824556748,"t":1704859200}
+{"o":442767977.5962278247,"h":445783580.8832045197,"l":442452153.9794397354,"c":445154227.2168155313,"v":143298.2559213714,"t":1704862800}
+{"o":445154227.2168155313,"h":445406233.9050961137,"l":439636838.1908696294,"c":442890542.4248268604,"v":121773.5146760606,"t":1704866400}
+{"o":442890542.4248268604,"h":443486469.9482401013,"l":439589725.1247316599,"c":439904778.8249645233,"v":105065.5194944705,"t":1704870000}
+{"o":439904778.8249645233,"h":440365432.0366663933,"l":431970944.7837746739,"c":433836233.805980742,"v":174336.0941596672,"t":1704873600}
+{"o":433836233.805980742,"h":437560347.3013397455,"l":431105016.1410267353,"c":435026641.492788434,"v":161361.8833917323,"t":1704877200}
+{"o":435026641.492788434,"h":447631228.9459590912,"l":434349497.8781506419,"c":439769944.8373655081,"v":139059.4345879854,"t":1704880800}
+{"o":439769944.8373655081,"h":441378983.696208775,"l":436202573.7592843771,"c":438952276.754824996,"v":168258.7720519966,"t":1704884400}
+{"o":438952276.754824996,"h":440531447.3565718532,"l":417292959.9844908118,"c":422187618.1422451735,"v":375339.3001669014,"t":1704888000}
+{"o":422187618.1422451735,"h":428916358.9552723169,"l":418668262.1542251706,"c":422968041.7568943501,"v":283556.0304931697,"t":1704891600}
+{"o":422968041.7568943501,"h":425349705.7298931479,"l":416601981.6684327722,"c":417561653.383328855,"v":262582.3676289432,"t":1704895200}
+{"o":417561653.383328855,"h":430071239.4578470588,"l":415588042.5209437013,"c":429015183.2689644694,"v":331838.3603441585,"t":1704898800}
+{"o":429015183.2689644694,"h":430451707.8002796173,"l":425950523.3821572661,"c":428103897.7442094088,"v":230236.7520136945,"t":1704902400}
+{"o":428103897.7442094088,"h":438442653.9787663221,"l":424560923.3640511632,"c":436936624.5675683022,"v":207097.0074640014,"t":1704906000}
+{"o":436936624.5675683022,"h":443310930.4223568439,"l":435433047.86631459,"c":441162414.8622946143,"v":281298.8065309688,"t":1704909600}
+{"o":441162414.8622946143,"h":442423081.0126794577,"l":428824697.1186183691,"c":433990317.0495518446,"v":306479.1237963595,"t":1704913200}
+{"o":433990317.0495518446,"h":436342447.6836856008,"l":422655750.5376185179,"c":435195185.697280407,"v":482997.5282125564,"t":1704916800}
+{"o":435195185.697280407,"h":459023338.429060638,"l":430766998.3935806155,"c":457745258.5598305464,"v":621183.8671475408,"t":1704920400}
+{"o":457745258.5598305464,"h":468950313.8347018361,"l":450594922.7269619107,"c":463754214.4509199262,"v":1055182.605660626,"t":1704924000}
+{"o":463754214.4509199262,"h":472953445.126527071,"l":455529926.1688430309,"c":456501369.8451580405,"v":694687.0758107714,"t":1704927600}
+{"o":456501369.8451580405,"h":456951761.8696679473,"l":445768780.1248865128,"c":449693310.7370324731,"v":493325.2379359941,"t":1704931200}
+{"o":449693310.7370324731,"h":454832585.9207080007,"l":444065000.1636655927,"c":446829577.7200803161,"v":306930.9597452058,"t":1704934800}
+{"o":446829577.7200803161,"h":451346634.9870026708,"l":446335313.4129780531,"c":450383575.5005283356,"v":226301.6131538069,"t":1704938400}
+{"o":450383575.5005283356,"h":451602709.4625701308,"l":446624613.1381185651,"c":450118001.1567032337,"v":246467.4369100099,"t":1704942000}
+{"o":450118001.1567032337,"h":456354410.234449327,"l":448790024.6611484289,"c":454506826.0795632601,"v":227378.4767697062,"t":1704945600}
+{"o":454506826.0795632601,"h":454581253.2300602198,"l":445882610.0397561789,"c":448777092.4169134498,"v":277082.1318662068,"t":1704949200}
+{"o":448777092.4169134498,"h":449284220.9346176982,"l":441098631.656190455,"c":445538638.5306743383,"v":191345.0772441435,"t":1704952800}
+{"o":445538638.5306743383,"h":451907005.0958160162,"l":445538638.5306743383,"c":448566512.452446878,"v":158379.905288703,"t":1704956400}
+{"o":448566512.452446878,"h":452713691.8208276033,"l":447913265.6171938777,"c":452276493.0913999081,"v":223160.9877127569,"t":1704960000}
+{"o":452276493.0913999081,"h":454472233.6282012463,"l":449661473.4939543605,"c":452132661.17910707,"v":161374.0319445754,"t":1704963600}
+{"o":452132661.17910707,"h":470818024.9177843332,"l":451942963.5771398544,"c":466381196.7632718682,"v":238592.883686482,"t":1704967200}
+{"o":466381196.7632718682,"h":470050041.8660263419,"l":463254183.4965648055,"c":469412742.6775014997,"v":253660.944846673,"t":1704970800}
+{"o":469412742.6775014997,"h":483216740.7565273046,"l":467417407.7459971905,"c":480523814.3081737161,"v":335849.6547475508,"t":1704974400}
+{"o":480523814.3081737161,"h":480778378.5296745896,"l":467564154.2535658479,"c":475577941.0037457347,"v":564314.2383882781,"t":1704978000}
+{"o":475577941.0037457347,"h":482188402.6422786117,"l":468645983.5238825083,"c":474837242.6556443572,"v":557364.0901524407,"t":1704981600}
+{"o":474837242.6556443572,"h":475775413.4307575822,"l":450850742.2926020622,"c":454322064.9241784215,"v":659584.5902885196,"t":1704985200}
+{"o":454322064.9241784215,"h":456934146.2480834126,"l":439991149.2733702064,"c":447017653.7243042588,"v":579088.3275317077,"t":1704988800}
+{"o":447017653.7243042588,"h":453989965.4322517514,"l":443369449.1644077301,"c":453232328.1355925202,"v":301662.3788571171,"t":1704992400}
+{"o":453232328.1355925202,"h":456431958.983767271,"l":449431707.1561306715,"c":454865595.0690681338,"v":225207.3090633063,"t":1704996000}
+{"o":454865595.0690681338,"h":458410947.1033628583,"l":451221435.926094234,"c":457903605.1941609979,"v":260866.9370357933,"t":1704999600}
+{"o":457903605.1941609979,"h":462170727.0552712679,"l":450604231.0876859426,"c":451848550.9936565161,"v":274965.0963542477,"t":1705003200}
+{"o":451848550.9936565161,"h":455114656.0869369507,"l":449744075.4742100239,"c":450600711.8186865449,"v":196062.7272920124,"t":1705006800}
+{"o":450600711.8186865449,"h":453071408.5005827546,"l":440977892.2471903563,"c":446664260.8346709609,"v":186202.1582180762,"t":1705010400}
+{"o":446664260.8346709609,"h":448644216.6229871511,"l":443662968.8187068701,"c":444763975.5058457255,"v":169069.0474345015,"t":1705014000}
+{"o":444763975.5058457255,"h":446662223.2915936112,"l":441173278.988658309,"c":444065930.9064055681,"v":246596.3957005229,"t":1705017600}
+{"o":444065930.9064055681,"h":444902535.5104732513,"l":433091417.6453879476,"c":438377836.4457342029,"v":240372.9674641587,"t":1705021200}
+{"o":438377836.4457342029,"h":441660850.2394069433,"l":436326461.9318234921,"c":440567074.6655083299,"v":186293.4759935418,"t":1705024800}
+{"o":440567074.6655083299,"h":440602642.4188426733,"l":434274807.8247231841,"c":434407720.4386848211,"v":174163.4241158349,"t":1705028400}
+{"o":434407720.4386848211,"h":438101629.2542274594,"l":433735805.811026454,"c":434333818.9887115359,"v":207637.2432914059,"t":1705032000}
+{"o":434333818.9887115359,"h":442206302.5521737337,"l":433957382.9120830894,"c":441732356.563817203,"v":163756.3915654511,"t":1705035600}
+{"o":441732356.563817203,"h":445737195.7989091277,"l":439829831.3060007691,"c":439829831.3060007691,"v":146238.5405222375,"t":1705039200}
+{"o":439829831.3060007691,"h":440748822.2203074694,"l":436278518.8577824235,"c":438758767.27870363,"v":129210.7340192786,"t":1705042800}
+{"o":438758767.27870363,"h":439058425.1149299741,"l":434030080.6615613103,"c":437027131.7844587564,"v":157049.6324140699,"t":1705046400}
+{"o":437027131.7844587564,"h":438766239.0834243894,"l":433563329.8394845128,"c":436419733.1684342027,"v":140791.9011794323,"t":1705050000}
+{"o":436419733.1684342027,"h":438197596.9352865815,"l":434425703.9411903024,"c":436043566.5835000277,"v":130847.7305824677,"t":1705053600}
+{"o":436043566.5835000277,"h":440229053.0554606915,"l":435401644.858936429,"c":436239589.7436125875,"v":147650.3533597103,"t":1705057200}
+{"o":436239589.7436125875,"h":440634249.4173927307,"l":430047444.768415451,"c":433238028.1723132133,"v":223223.9901412409,"t":1705060800}
+{"o":433238028.1723132133,"h":437976692.3515402079,"l":432303070.2633168101,"c":435500140.5598811507,"v":207129.3491575439,"t":1705064400}
+{"o":435500140.5598811507,"h":439189057.8112081885,"l":433367726.3971853256,"c":436903781.0379139781,"v":246177.5182028663,"t":1705068000}
+{"o":436903781.0379139781,"h":437209616.9021128416,"l":422207885.8350860476,"c":423289690.8151726723,"v":412282.52613902,"t":1705071600}
+{"o":423289690.8151726723,"h":429100218.1335094571,"l":414210863.1085059047,"c":420847625.1881381273,"v":406194.1095482374,"t":1705075200}
+{"o":420847625.1881381273,"h":424721566.7875214219,"l":410067577.6757176518,"c":422795226.7221707106,"v":434729.1092167257,"t":1705078800}
+{"o":422795226.7221707106,"h":427536125.7713810205,"l":418041586.7123730183,"c":422023860.9746323228,"v":297893.2472809727,"t":1705082400}
+{"o":422023860.9746323228,"h":424497825.0142277479,"l":419430053.5683284998,"c":421913254.2021368742,"v":205743.7148170071,"t":1705086000}
+{"o":421913254.2021368742,"h":426906650.4821445942,"l":421130711.7112162709,"c":424256509.5786156654,"v":273841.0037806372,"t":1705089600}
+{"o":424256509.5786156654,"h":425572413.4122254848,"l":407523547.1777567863,"c":413503200.2607843876,"v":356265.5421886388,"t":1705093200}
+{"o":413503200.2607843876,"h":415857259.1552073359,"l":389101184.9917294979,"c":402994713.1726329923,"v":710191.8707423494,"t":1705096800}
+{"o":402994713.1726329923,"h":411097505.2395403385,"l":402239481.2206303477,"c":410872527.2873083353,"v":365418.907750226,"t":1705100400}
+{"o":410872527.2873083353,"h":414300073.8497408628,"l":405693242.5178448558,"c":406441944.2273853421,"v":251021.2314857946,"t":1705104000}
+{"o":406441944.2273853421,"h":409983438.173543334,"l":398123606.6755139232,"c":407308445.207924962,"v":353578.6288385252,"t":1705107600}
+{"o":407308445.207924962,"h":411600563.2693731785,"l":403741382.8774397373,"c":405733754.146406889,"v":268683.6044774349,"t":1705111200}
+{"o":405733754.146406889,"h":406853128.9744890332,"l":402325377.1516572237,"c":404947003.2346998453,"v":223933.5138435836,"t":1705114800}
+{"o":404947003.2346998453,"h":408974564.7982811928,"l":403809028.5673324466,"c":408109357.3144525886,"v":165604.177828534,"t":1705118400}
+{"o":408109357.3144525886,"h":412675074.6760956645,"l":406886314.4503065348,"c":412275201.5689725876,"v":133077.0203036484,"t":1705122000}
+{"o":412275201.5689725876,"h":415001023.9668759704,"l":411362039.0661279559,"c":413756591.5931867361,"v":124240.1684107321,"t":1705125600}
+{"o":413756591.5931867361,"h":415757826.0842764378,"l":412260391.6888715029,"c":412756651.764799118,"v":135083.5040569037,"t":1705129200}
+{"o":412756651.764799118,"h":415654181.265242815,"l":412592132.8531561494,"c":414360122.694647789,"v":126307.1842080527,"t":1705132800}
+{"o":414360122.694647789,"h":414901514.5571056008,"l":410716870.5884194374,"c":412459838.1786766052,"v":128812.2937367184,"t":1705136400}
+{"o":412459838.1786766052,"h":412844012.7817212939,"l":407990349.7101374865,"c":408541753.9139360189,"v":153034.1742444193,"t":1705140000}
+{"o":408541753.9139360189,"h":411519181.0788949132,"l":407682219.5098790526,"c":411073239.9540929198,"v":128178.4037483702,"t":1705143600}
+{"o":411073239.9540929198,"h":412654908.6184856296,"l":408718008.1673431396,"c":411635093.409820497,"v":125757.4129453734,"t":1705147200}
+{"o":411635093.409820497,"h":413323630.7014349103,"l":387006881.679231286,"c":388230852.5312626362,"v":179938.3559737469,"t":1705150800}
+{"o":388230852.5312626362,"h":389826894.5922441483,"l":383735270.8861168027,"c":387687393.4272454381,"v":197937.6405397887,"t":1705154400}
+{"o":387687393.4272454381,"h":394105465.6174836755,"l":387513927.3025108576,"c":392509439.733579278,"v":256189.2758529134,"t":1705158000}
+{"o":392509439.733579278,"h":392990722.6993515491,"l":388699728.5533971786,"c":389399207.7543748617,"v":258528.2385934159,"t":1705161600}
+{"o":389399207.7543748617,"h":393141942.1911830902,"l":387047917.1628071666,"c":392192080.4130977392,"v":290587.4495057967,"t":1705165200}
+{"o":392192080.4130977392,"h":394421952.0216784477,"l":389811262.4547203183,"c":393811542.0715640187,"v":258829.3287955426,"t":1705168800}
+{"o":393811542.0715640187,"h":403791674.3509564996,"l":393721470.5576188564,"c":400680228.1347879767,"v":329845.3008639088,"t":1705172400}
+{"o":400680228.1347879767,"h":409059670.1177697778,"l":397732203.2931677699,"c":406215219.3542065024,"v":338997.1559040924,"t":1705176000}
+{"o":406215219.3542065024,"h":407371503.3503111601,"l":387064035.6232792735,"c":390173462.3396382332,"v":280205.2732410754,"t":1705179600}
+{"o":390173462.3396382332,"h":391054344.7002694011,"l":373734709.8994915485,"c":379469586.4455327392,"v":255081.0832074388,"t":1705183200}
+{"o":379469586.4455327392,"h":406403615.7684826851,"l":376224359.8519505858,"c":403808638.2556583285,"v":262439.3716054021,"t":1705186800}
+{"o":403808638.2556583285,"h":404886306.9455610514,"l":396846122.1239773631,"c":397937429.998028934,"v":265904.715175876,"t":1705190400}
+{"o":397937429.998028934,"h":404803921.3801845312,"l":397817293.8484435081,"c":404288288.2286413908,"v":229869.0090577342,"t":1705194000}
+{"o":404288288.2286413908,"h":406493663.9495915771,"l":398811644.4749210477,"c":403072954.6754162312,"v":203022.9013286576,"t":1705197600}
+{"o":403072954.6754162312,"h":408186119.8893363476,"l":400729600.7645003796,"c":407968423.872698009,"v":188660.0016854664,"t":1705201200}
+{"o":407968423.872698009,"h":408362211.3503413796,"l":404478047.3793665171,"c":405472614.2599089742,"v":256014.0201115119,"t":1705204800}
+{"o":405472614.2599089742,"h":414111624.198703289,"l":403374238.4600055218,"c":409048731.1911948919,"v":229149.7132205906,"t":1705208400}
+{"o":409048731.1911948919,"h":414214040.9574586749,"l":408379268.6366155744,"c":410621244.5151931643,"v":215478.5184085516,"t":1705212000}
+{"o":410621244.5151931643,"h":412174448.2168279886,"l":408416445.3653460145,"c":412012864.2692849636,"v":192985.722209316,"t":1705215600}
+{"o":412012864.2692849636,"h":413360328.6321377754,"l":408235998.8353040218,"c":409421980.6860024929,"v":164813.2006799378,"t":1705219200}
+{"o":409421980.6860024929,"h":415731126.5110488534,"l":406887674.115233779,"c":414641733.5895335078,"v":130744.2347413943,"t":1705222800}
+{"o":414641733.5895335078,"h":427319894.704469502,"l":411121388.7332651615,"c":424300155.9898753762,"v":164763.5668740669,"t":1705226400}
+{"o":424300155.9898753762,"h":424428812.5692583919,"l":421330658.6540629864,"c":422132319.5817988515,"v":190866.4581017841,"t":1705230000}
+{"o":422132319.5817988515,"h":431601860.7388842702,"l":420168634.3136290908,"c":427599859.5680994987,"v":165041.9124184922,"t":1705233600}
+{"o":427599859.5680994987,"h":433998729.769328177,"l":426663872.0494927764,"c":433597347.7812954783,"v":196170.4596705541,"t":1705237200}
+{"o":433597347.7812954783,"h":438824684.6350359321,"l":431791049.5640812516,"c":435069597.6746371388,"v":286782.6593840407,"t":1705240800}
+{"o":435069597.6746371388,"h":448555518.0567822456,"l":433212309.2841686606,"c":440472177.6047613025,"v":295477.3369499489,"t":1705244400}
+{"o":440472177.6047613025,"h":453561229.2044391036,"l":439161576.0054597259,"c":449213587.9892477989,"v":477280.2796889291,"t":1705248000}
+{"o":449213587.9892477989,"h":449502149.0418467522,"l":443919637.2446826696,"c":444977825.0450115204,"v":312405.1377466467,"t":1705251600}
+{"o":444977825.0450115204,"h":447213377.7891564369,"l":434306523.9084160924,"c":438427637.8174721003,"v":290092.3100465992,"t":1705255200}
+{"o":438427637.8174721003,"h":439821780.4140821099,"l":424722534.3077465892,"c":425355156.1815645099,"v":321474.2435439668,"t":1705258800}
+{"o":425355156.1815645099,"h":430235353.6696580648,"l":421893686.8854399323,"c":426430597.5708675981,"v":338004.9646534981,"t":1705262400}
+{"o":426430597.5708675981,"h":433422168.7372351289,"l":422041773.2214033604,"c":432533694.4341240525,"v":351867.0731927559,"t":1705266000}
+{"o":432533694.4341240525,"h":434425471.9649859071,"l":427744291.7866621614,"c":429887285.2770521641,"v":286643.5421554682,"t":1705269600}
+{"o":429887285.2770521641,"h":430540667.5788815618,"l":416933487.5934479237,"c":417175018.2526342273,"v":449183.8763569979,"t":1705273200}
+{"o":417175018.2526342273,"h":427094100.2696887255,"l":416880316.5471843481,"c":425450683.6903750896,"v":256259.2728144702,"t":1705276800}
+{"o":425450683.6903750896,"h":427804288.7354587913,"l":423732127.1014755368,"c":425457675.9532893896,"v":230263.6055589474,"t":1705280400}
+{"o":425457675.9532893896,"h":429947503.3113877773,"l":424670259.5323482752,"c":429947503.3113877773,"v":216818.2350029251,"t":1705284000}
+{"o":429947503.3113877773,"h":430837964.3278266788,"l":425299076.5586795807,"c":426372784.9392744303,"v":221584.7699016375,"t":1705287600}
+{"o":426372784.9392744303,"h":428187705.8120632768,"l":423965117.3826926947,"c":427584301.5676724911,"v":199785.1470282491,"t":1705291200}
+{"o":427584301.5676724911,"h":430272532.0250475407,"l":424703562.4650517702,"c":427153384.1174141765,"v":255865.365033021,"t":1705294800}
+{"o":427153384.1174141765,"h":428349027.742102623,"l":424067708.7350475788,"c":425435034.7952055335,"v":211517.6642020034,"t":1705298400}
+{"o":425435034.7952055335,"h":426777199.8373752832,"l":422176558.588182807,"c":424585038.4848953485,"v":239164.9023988044,"t":1705302000}
+{"o":424585038.4848953485,"h":424990278.4556332827,"l":419601705.1404167414,"c":421333478.9956124425,"v":273791.6502180102,"t":1705305600}
+{"o":421333478.9956124425,"h":425895008.8776937723,"l":419602174.1777644157,"c":425192750.9561594725,"v":190578.3098547064,"t":1705309200}
+{"o":425192750.9561594725,"h":426373039.1629889011,"l":422715808.9894976616,"c":424560439.7218929529,"v":189354.3297594401,"t":1705312800}
+{"o":424560439.7218929529,"h":424779799.1940748096,"l":421851731.2333701849,"c":424672039.1019423604,"v":167997.3985142658,"t":1705316400}
+{"o":424672039.1019423604,"h":425241195.9560669065,"l":420714025.53524369,"c":422364719.9329509735,"v":194198.743707687,"t":1705320000}
+{"o":422364719.9329509735,"h":425923727.8809537888,"l":420773957.4781515002,"c":424794685.5620867014,"v":214006.5373773361,"t":1705323600}
+{"o":424794685.5620867014,"h":424919993.8516898155,"l":413924738.1654089689,"c":416471703.4419781566,"v":333861.7826060586,"t":1705327200}
+{"o":416471703.4419781566,"h":419740486.3051915765,"l":414028619.6496158242,"c":415748059.9151667953,"v":286846.7299200902,"t":1705330800}
+{"o":415748059.9151667953,"h":421396342.8127098083,"l":414913022.3008219004,"c":419630655.5956584811,"v":257849.2942300654,"t":1705334400}
+{"o":419630655.5956584811,"h":424332333.2251020074,"l":419630655.5956584811,"c":423229078.1335565448,"v":199263.4428431595,"t":1705338000}
+{"o":423229078.1335565448,"h":429580789.6837955117,"l":423181635.7197452784,"c":424812580.1862540841,"v":235532.7617437764,"t":1705341600}
+{"o":424812580.1862540841,"h":428649509.2515159845,"l":424166351.2763602734,"c":426382908.3462583423,"v":256870.9544879425,"t":1705345200}
+{"o":426382908.3462583423,"h":428769954.003442347,"l":419429693.6054654717,"c":423297165.4234498143,"v":352037.9881338337,"t":1705348800}
+{"o":423297165.4234498143,"h":423529019.7776575089,"l":419807338.036428988,"c":420033479.7137406468,"v":263831.9039293667,"t":1705352400}
+{"o":420033479.7137406468,"h":421241104.8623951077,"l":414487953.5612849593,"c":418569813.3572285771,"v":337516.4271152789,"t":1705356000}
+{"o":418569813.3572285771,"h":420619466.8841471076,"l":417357640.9126219749,"c":419451167.9225624204,"v":234969.9698978088,"t":1705359600}
+{"o":419451167.9225624204,"h":422539022.9414018393,"l":419451167.9225624204,"c":422044780.4447057843,"v":228712.8863954792,"t":1705363200}
+{"o":422044780.4447057843,"h":426105558.1820670366,"l":421656598.4966824651,"c":424378595.0820987821,"v":242041.8806752651,"t":1705366800}
+{"o":424378595.0820987821,"h":427463912.8929706216,"l":423025876.8762820363,"c":424409135.3590559363,"v":192404.2622044625,"t":1705370400}
+{"o":424409135.3590559363,"h":427450694.5002628565,"l":424079552.1133930087,"c":427052780.7843259573,"v":188529.4501345124,"t":1705374000}
+{"o":427052780.7843259573,"h":427962969.4917354584,"l":425291596.2873352766,"c":425291596.2873352766,"v":183430.0159459473,"t":1705377600}
+{"o":425291596.2873352766,"h":428463640.2668693066,"l":423931918.7369483709,"c":424343169.8239512444,"v":167679.8268396711,"t":1705381200}
+{"o":424343169.8239512444,"h":425874978.2151222229,"l":423638952.1059514284,"c":425743461.6856578588,"v":145467.9832604895,"t":1705384800}
+{"o":425743461.6856578588,"h":436226400.53524369,"l":425406708.4333423972,"c":434192758.7230807543,"v":225901.9867951054,"t":1705388400}
+{"o":434192758.7230807543,"h":436582014.6632270217,"l":430627296.5719195604,"c":434329379.0676037073,"v":221358.4857560411,"t":1705392000}
+{"o":434329379.0676037073,"h":436099872.684935987,"l":431939258.7206801772,"c":432879471.8129985332,"v":153098.5044930453,"t":1705395600}
+{"o":432879471.8129985332,"h":433405416.7266602516,"l":428801674.9693927169,"c":430393752.7301722169,"v":141127.98494298,"t":1705399200}
+{"o":430393752.7301722169,"h":432684267.2885978818,"l":428116900.8544123173,"c":430010441.9641999006,"v":153379.7495418347,"t":1705402800}
+{"o":430010441.9641999006,"h":432555261.633426249,"l":429449278.4504354596,"c":431680663.6806809306,"v":152232.0822774781,"t":1705406400}
+{"o":431680663.6806809306,"h":431978466.9310635328,"l":425159489.7958962321,"c":426498432.7436734438,"v":211043.5618423093,"t":1705410000}
+{"o":426498432.7436734438,"h":429341261.2542675734,"l":418600781.1779549718,"c":427212556.1361803412,"v":336073.5928409265,"t":1705413600}
+{"o":427212556.1361803412,"h":434359581.7684110403,"l":424837361.4906432033,"c":432628952.8461860418,"v":333450.4883991705,"t":1705417200}
+{"o":432628952.8461860418,"h":434865566.2979435325,"l":427992802.2850546837,"c":431605508.4396620989,"v":265283.0401869827,"t":1705420800}
+{"o":431605508.4396620989,"h":432049111.8835775852,"l":428775154.4036655426,"c":431339668.7840781212,"v":229903.1117401934,"t":1705424400}
+{"o":431339668.7840781212,"h":431907454.2474771738,"l":427411968.7569777369,"c":429924833.5716120601,"v":220243.2005749346,"t":1705428000}
+{"o":429924833.5716120601,"h":431584394.2913624644,"l":428502846.842469871,"c":430576789.3168996572,"v":226397.8171103355,"t":1705431600}
+{"o":430576789.3168996572,"h":432741138.0234254599,"l":429952894.8317389488,"c":431890387.1170248389,"v":225165.9470469485,"t":1705435200}
+{"o":431890387.1170248389,"h":438476633.0044828057,"l":431890387.1170248389,"c":437521847.2539668083,"v":306174.1235088934,"t":1705438800}
+{"o":437521847.2539668083,"h":438852873.0829098225,"l":435493067.5881989598,"c":436629226.1378979087,"v":258197.315825197,"t":1705442400}
+{"o":436629226.1378979087,"h":437354234.5661720037,"l":433282389.1632024646,"c":433861446.3827632666,"v":234501.3292527857,"t":1705446000}
+{"o":433861446.3827632666,"h":440095411.7693858147,"l":432312711.1464509964,"c":438379381.693996489,"v":244236.8656766626,"t":1705449600}
+{"o":438379381.693996489,"h":447455004.5308868885,"l":429230569.7854012847,"c":434221532.9785398245,"v":306914.3270162151,"t":1705453200}
+{"o":434221532.9785398245,"h":440493438.9088523984,"l":431763822.7494162917,"c":439515849.6222078204,"v":266582.3181970254,"t":1705456800}
+{"o":439515849.6222078204,"h":439580011.7076026201,"l":434891255.262555778,"c":437013705.9434126616,"v":220622.5471843011,"t":1705460400}
+{"o":437013705.9434126616,"h":438141707.2972191572,"l":432857513.5589261055,"c":434198335.4125171304,"v":184829.4325344001,"t":1705464000}
+{"o":434198335.4125171304,"h":435456883.204321146,"l":427977913.2986899018,"c":428278869.6701747179,"v":197245.7390737874,"t":1705467600}
+{"o":428278869.6701747179,"h":431832845.1096533537,"l":427426760.36641711,"c":430268745.3362964988,"v":152744.1386318362,"t":1705471200}
+{"o":430268745.3362964988,"h":431587355.5627320409,"l":424384555.9523187876,"c":425305437.9863320589,"v":158986.4874000206,"t":1705474800}
+{"o":425305437.9863320589,"h":427610491.0861104727,"l":422408927.898029983,"c":427181094.1102933288,"v":187399.4198323188,"t":1705478400}
+{"o":427181094.1102933288,"h":434288306.6146254539,"l":427165078.357539475,"c":432941831.938323915,"v":191914.7295186746,"t":1705482000}
+{"o":432941831.938323915,"h":445642685.683922112,"l":432029712.656121254,"c":444420907.4480215907,"v":301218.8964363746,"t":1705485600}
+{"o":444420907.4480215907,"h":448875619.1245239377,"l":440837343.442139864,"c":445172124.3983169794,"v":299188.923200116,"t":1705489200}
+{"o":445172124.3983169794,"h":446820050.9922770262,"l":439447795.1237977743,"c":446755542.2805122137,"v":282960.3862063835,"t":1705492800}
+{"o":446755542.2805122137,"h":448196849.5697601438,"l":440244102.7917794585,"c":441589311.6406273246,"v":257246.291441845,"t":1705496400}
+{"o":441589311.6406273246,"h":446791393.4132515788,"l":435576548.2411493063,"c":441892873.2766759396,"v":430638.2930517267,"t":1705500000}
+{"o":441892873.2766759396,"h":445946036.697543323,"l":431700983.5997586846,"c":433780769.6501314044,"v":458459.0212698111,"t":1705503600}
+{"o":433780769.6501314044,"h":434493689.6085869074,"l":334712306.5402448177,"c":337275948.72263062,"v":458858.6446029397,"t":1705507200}
+{"o":337275948.72263062,"h":339130425.8335428834,"l":332732583.7560356855,"c":338381586.8399882317,"v":337913.1615604929,"t":1705510800}
+{"o":338381586.8399882317,"h":342895612.8279464841,"l":335325033.5840401649,"c":342651464.6475397348,"v":330118.4626049746,"t":1705514400}
+{"o":342651464.6475397348,"h":344863310.8187863827,"l":340233816.4361683726,"c":343881564.5828133225,"v":451711.1148034146,"t":1705518000}
+{"o":343881564.5828133225,"h":373198209.0267833471,"l":342536282.1917362213,"c":371309273.100754261,"v":373567.7484738327,"t":1705521600}
+{"o":371309273.100754261,"h":374498009.6528090835,"l":367435015.9715795517,"c":371528602.1378462911,"v":324575.6377273223,"t":1705525200}
+{"o":371528602.1378462911,"h":387563438.7921277881,"l":364782070.8503284454,"c":383904293.8314900398,"v":370075.3958481178,"t":1705528800}
+{"o":383904293.8314900398,"h":388580064.8945088387,"l":380740208.9070986509,"c":387388288.137808919,"v":438535.2602155787,"t":1705532400}
+{"o":387388288.137808919,"h":391883201.0689035654,"l":380698867.2291741967,"c":383329778.1803527474,"v":432599.8309725829,"t":1705536000}
+{"o":383329778.1803527474,"h":384360897.8170428872,"l":378051046.535664916,"c":380540373.5224223137,"v":304596.310243657,"t":1705539600}
+{"o":380540373.5224223137,"h":383965016.60403651,"l":379373336.0613012314,"c":383142309.3676964045,"v":275523.6958552842,"t":1705543200}
+{"o":383142309.3676964045,"h":383535912.9851401448,"l":378258983.0430825353,"c":379276708.7332484722,"v":270865.6434970211,"t":1705546800}
+{"o":379276708.7332484722,"h":390236193.2653476,"l":357742095.3229395747,"c":388516722.6634566784,"v":198580.7463388382,"t":1705550400}
+{"o":388516722.6634566784,"h":391836516.427788198,"l":386843059.7535859942,"c":390262803.7322995663,"v":191812.6604706699,"t":1705554000}
+{"o":390262803.7322995663,"h":393145401.0934755802,"l":389454699.9533648491,"c":392663142.1351958513,"v":238551.223126385,"t":1705557600}
+{"o":392663142.1351958513,"h":449330485.708260715,"l":387414833.0919149518,"c":445476419.9408432841,"v":386072.4588450277,"t":1705561200}
+{"o":445476419.9408432841,"h":447540121.6690110564,"l":443967277.6542218924,"c":444974537.9289582968,"v":277034.3154001324,"t":1705564800}
+{"o":444974537.9289582968,"h":446318654.9307880998,"l":441389333.0652332902,"c":441608078.9906189442,"v":235027.1510396404,"t":1705568400}
+{"o":441608078.9906189442,"h":443866272.0675784349,"l":434937359.4255111217,"c":435457877.4507064819,"v":240710.9016036114,"t":1705572000}
+{"o":435457877.4507064819,"h":437938398.1242905259,"l":435189121.4985364676,"c":437664896.3703292012,"v":230140.4345944284,"t":1705575600}
+{"o":437664896.3703292012,"h":437695235.8224791288,"l":432890483.9357175827,"c":435840413.6526313424,"v":234143.3693717884,"t":1705579200}
+{"o":435840413.6526313424,"h":438389710.6727581024,"l":428608922.1424719691,"c":436327026.9573720098,"v":285575.0874206129,"t":1705582800}
+{"o":436327026.9573720098,"h":439114064.7306156754,"l":435238478.6423085928,"c":438328159.6960858703,"v":264160.8733147121,"t":1705586400}
+{"o":438328159.6960858703,"h":438780319.2258313894,"l":431505354.7910045981,"c":431931400.6872757077,"v":288456.3601235502,"t":1705590000}
+{"o":431931400.6872757077,"h":432291881.4892982244,"l":416863171.9843161702,"c":420652373.7654630542,"v":542242.7488601439,"t":1705593600}
+{"o":420652373.7654630542,"h":424234179.7571787834,"l":414618848.431170702,"c":421761966.4600365758,"v":551025.81998264,"t":1705597200}
+{"o":421761966.4600365758,"h":422524115.6470970511,"l":413855685.3741394281,"c":418891528.2831719518,"v":408157.3051158649,"t":1705600800}
+{"o":418891528.2831719518,"h":420352422.3720917702,"l":404424885.4100723863,"c":407895180.1146723032,"v":478713.000585918,"t":1705604400}
+{"o":407895180.1146723032,"h":418650760.7427591681,"l":407894988.3839744925,"c":414684745.9878639579,"v":460871.425604921,"t":1705608000}
+{"o":414684745.9878639579,"h":417544003.7954205275,"l":412574265.7368835211,"c":415928212.2044351101,"v":334422.1016162322,"t":1705611600}
+{"o":415928212.2044351101,"h":419555819.9821923375,"l":414882935.0647295713,"c":418441801.3148303628,"v":285716.1852153206,"t":1705615200}
+{"o":418441801.3148303628,"h":419399309.6974745989,"l":415019139.6988945603,"c":417395121.6701902747,"v":310586.3493123675,"t":1705618800}
+{"o":417395121.6701902747,"h":419061409.70440799,"l":414055806.196492672,"c":416219753.7921381593,"v":266859.2263837238,"t":1705622400}
+{"o":416219753.7921381593,"h":416473246.6417304277,"l":410835624.1322461367,"c":413319509.1911207438,"v":245051.7276157309,"t":1705626000}
+{"o":413319509.1911207438,"h":414388544.9425371885,"l":408543826.8933178782,"c":409047217.152014792,"v":257430.086156893,"t":1705629600}
+{"o":409047217.152014792,"h":412180912.4416448474,"l":404646149.7810005546,"c":411285520.4895365238,"v":298587.4472413568,"t":1705633200}
+{"o":411285520.4895365238,"h":415431594.998090148,"l":410453593.4595758915,"c":414749943.096031487,"v":180312.6247846338,"t":1705636800}
+{"o":414749943.096031487,"h":417269154.1675888896,"l":412989706.6816530824,"c":415453296.654556036,"v":148620.8064725222,"t":1705640400}
+{"o":415453296.654556036,"h":420846848.7492029667,"l":415221299.5723291636,"c":420421375.3946053982,"v":166701.5452946739,"t":1705644000}
+{"o":420421375.3946053982,"h":421659638.0922261477,"l":416720424.1848824024,"c":417689099.7649410963,"v":148042.4376853477,"t":1705647600}
+{"o":417689099.7649410963,"h":418876368.3732759953,"l":414827843.9033717513,"c":418066344.1118317842,"v":130919.8851382885,"t":1705651200}
+{"o":418066344.1118317842,"h":420275833.9233334064,"l":415947059.2539724112,"c":418238016.0722870827,"v":132704.0148646558,"t":1705654800}
+{"o":418238016.0722870827,"h":421864166.6169966459,"l":417327783.1113138795,"c":420189786.8137062788,"v":144981.9042749557,"t":1705658400}
+{"o":420189786.8137062788,"h":420978416.1667869091,"l":417331569.8024372458,"c":418947678.4908230305,"v":156022.3251759838,"t":1705662000}
+{"o":418947678.4908230305,"h":418962268.7669098377,"l":415345450.053650558,"c":416574833.0775210857,"v":153325.1079982018,"t":1705665600}
+{"o":416574833.0775210857,"h":418942775.2082335949,"l":414681244.7694485784,"c":416380127.6983460188,"v":197941.2621978087,"t":1705669200}
+{"o":416380127.6983460188,"h":418354498.7926363349,"l":407745300.2936406136,"c":411315486.4096034169,"v":372561.5851384535,"t":1705672800}
+{"o":411315486.4096034169,"h":411913832.8626995087,"l":402947825.6706222892,"c":404861952.4616777301,"v":539371.2803112462,"t":1705676400}
+{"o":404861952.4616777301,"h":404867770.50333637,"l":386309856.6719542742,"c":391797027.1495683789,"v":800672.4781538161,"t":1705680000}
+{"o":391797027.1495683789,"h":405483544.9999165535,"l":390729544.6133762598,"c":405432241.889680326,"v":517981.533450108,"t":1705683600}
+{"o":405432241.889680326,"h":415784691.6030584574,"l":402497289.1470720172,"c":413162252.6754662395,"v":493600.2628598366,"t":1705687200}
+{"o":413162252.6754662395,"h":419790751.0712253451,"l":410865894.9291860461,"c":417579775.4234764576,"v":359888.9264623327,"t":1705690800}
+{"o":417579775.4234764576,"h":420946468.9319766164,"l":411715759.8749985695,"c":412796380.6052468419,"v":342157.9172644524,"t":1705694400}
+{"o":412796380.6052468419,"h":416313384.1008557081,"l":411694034.9419703484,"c":415407934.0686041117,"v":292375.768211419,"t":1705698000}
+{"o":415407934.0686041117,"h":416353936.2404803038,"l":412224863.9795880318,"c":414671209.8340657353,"v":269369.4609692342,"t":1705701600}
+{"o":414671209.8340657353,"h":416659672.0061174035,"l":413008466.5219355822,"c":415458976.1971421838,"v":276398.7246517441,"t":1705705200}
+{"o":415458976.1971421838,"h":415458976.1971421838,"l":408391908.535679698,"c":409099443.4248017669,"v":282714.3695832418,"t":1705708800}
+{"o":409099443.4248017669,"h":418168846.3190301061,"l":408505967.0674967766,"c":416438503.825012207,"v":262811.1461079983,"t":1705712400}
+{"o":416438503.825012207,"h":416822423.5936897397,"l":413352142.2811824083,"c":415119917.4072210789,"v":246906.3616782295,"t":1705716000}
+{"o":415119917.4072210789,"h":416047970.1792693734,"l":413294874.2176194191,"c":415416526.5653325915,"v":261073.0393101471,"t":1705719600}
+{"o":415416526.5653325915,"h":415866201.2535855174,"l":412921727.0442461371,"c":413110320.8005447984,"v":225153.8277577501,"t":1705723200}
+{"o":413110320.8005447984,"h":413574690.5950958729,"l":410395852.2961183786,"c":411272274.8170264363,"v":213273.447925055,"t":1705726800}
+{"o":411272274.8170264363,"h":412941748.3833708167,"l":409308561.9980700016,"c":410497446.5294783115,"v":209178.0554116735,"t":1705730400}
+{"o":410497446.5294783115,"h":411211023.2076240182,"l":407545266.6516832113,"c":407822977.9813193083,"v":182819.7484243874,"t":1705734000}
+{"o":407822977.9813193083,"h":409510149.4823473692,"l":405903264.7016153336,"c":407454403.8173276782,"v":218782.9644658353,"t":1705737600}
+{"o":407454403.8173276782,"h":408980810.6103533506,"l":404371467.875952363,"c":405118215.3099761605,"v":208627.3589845124,"t":1705741200}
+{"o":405118215.3099761605,"h":409703105.7059293389,"l":405096252.8650087118,"c":407982433.8708181381,"v":206499.9373299698,"t":1705744800}
+{"o":407982433.8708181381,"h":409474404.3585812449,"l":406143085.427583158,"c":408300560.9291878939,"v":215054.5725105488,"t":1705748400}
+{"o":408300560.9291878939,"h":409315505.5007122755,"l":406395971.2950096726,"c":407791833.9852182269,"v":192875.4886699879,"t":1705752000}
+{"o":407791833.9852182269,"h":409326057.0512197614,"l":407321151.3926647305,"c":408676955.6497677565,"v":216377.4234908221,"t":1705755600}
+{"o":408676955.6497677565,"h":408835535.0537752509,"l":404055690.3797341585,"c":404275429.6304090619,"v":267018.9958526386,"t":1705759200}
+{"o":404275429.6304090619,"h":406378378.4663782716,"l":400568995.2128061056,"c":403351747.0939390659,"v":295709.7376811836,"t":1705762800}
+{"o":403351747.0939390659,"h":405784609.4405103922,"l":402842703.6531216502,"c":404102826.3716264963,"v":258385.910775969,"t":1705766400}
+{"o":404102826.3716264963,"h":410379645.0897464156,"l":403694061.4131307006,"c":408800262.4256168008,"v":289560.499200432,"t":1705770000}
+{"o":408800262.4256168008,"h":410660999.1334767938,"l":407803473.310559392,"c":409062957.020013392,"v":296343.7573700289,"t":1705773600}
+{"o":409062957.020013392,"h":410561940.234898448,"l":407402174.321389854,"c":408672751.3909730315,"v":235924.3181873297,"t":1705777200}
+{"o":408672751.3909730315,"h":420094936.7335007191,"l":407262056.3974906206,"c":418745622.7207692266,"v":235772.2654000748,"t":1705780800}
+{"o":418745622.7207692266,"h":425657954.6070065498,"l":417977713.9356501698,"c":422050257.4717941284,"v":240673.9030869959,"t":1705784400}
+{"o":422050257.4717941284,"h":425096959.1204774976,"l":422050257.4717941284,"c":424486176.6297215819,"v":240158.124716759,"t":1705788000}
+{"o":424486176.6297215819,"h":424486176.6297215819,"l":420986292.7445514798,"c":423117917.0519453287,"v":233395.1800626671,"t":1705791600}
+{"o":423117917.0519453287,"h":423692896.2433732748,"l":418628873.660479486,"c":419569005.1936819553,"v":307533.8149792759,"t":1705795200}
+{"o":419569005.1936819553,"h":421566652.6667253375,"l":419014434.3001816869,"c":419815882.880087018,"v":238625.2997780345,"t":1705798800}
+{"o":419815882.880087018,"h":423052311.7196653485,"l":419815882.880087018,"c":422524401.0362004042,"v":208407.3201634477,"t":1705802400}
+{"o":422524401.0362004042,"h":424967778.8741663098,"l":421166318.5691809058,"c":422396787.5618569851,"v":211433.5781866615,"t":1705806000}
+{"o":422396787.5618569851,"h":423287072.8019738197,"l":420120426.9282594919,"c":420649541.8829262853,"v":189790.5068294067,"t":1705809600}
+{"o":420649541.8829262853,"h":421164348.9693735838,"l":419018828.7343266606,"c":419477978.8066964746,"v":185440.390921279,"t":1705813200}
+{"o":419477978.8066964746,"h":419685606.5287541151,"l":417683380.6446760893,"c":418137325.5984277129,"v":184859.5549046485,"t":1705816800}
+{"o":418137325.5984277129,"h":420816117.4134157896,"l":417684050.9626281261,"c":420257676.1421695352,"v":177106.8190823173,"t":1705820400}
+{"o":420257676.1421695352,"h":422514532.8218978643,"l":419235317.6663894057,"c":420778756.0316538215,"v":225156.0200987856,"t":1705824000}
+{"o":420778756.0316538215,"h":424539569.8145249486,"l":420778756.0316538215,"c":424539569.8145249486,"v":188111.8650196293,"t":1705827600}
+{"o":424539569.8145249486,"h":427279212.1524993181,"l":422913124.1101686358,"c":425691425.343888402,"v":200854.9519941355,"t":1705831200}
+{"o":425691425.343888402,"h":426446072.3149027228,"l":422399629.7787882686,"c":423927316.2039612532,"v":168818.2501440408,"t":1705834800}
+{"o":423927316.2039612532,"h":425951490.8790540099,"l":423512151.219676435,"c":423729531.1969556808,"v":175750.985017256,"t":1705838400}
+{"o":423729531.1969556808,"h":425478166.8358268738,"l":422789360.6335325241,"c":425318180.9616299272,"v":262637.9927901282,"t":1705842000}
+{"o":425318180.9616299272,"h":426283649.4975786209,"l":423751589.5710039735,"c":424947137.2582015395,"v":198234.8655934791,"t":1705845600}
+{"o":424947137.2582015395,"h":425676229.6369581223,"l":418776394.0300089717,"c":420949024.9704855084,"v":331839.9507594432,"t":1705849200}
+{"o":420949024.9704855084,"h":421318379.9935731292,"l":417366177.5896321535,"c":420286233.6936758161,"v":257451.4784899899,"t":1705852800}
+{"o":420286233.6936758161,"h":421517669.5197309256,"l":419215292.2504827976,"c":420542054.0943233371,"v":202281.4045710399,"t":1705856400}
+{"o":420542054.0943233371,"h":422701528.8412655592,"l":419750085.0208490491,"c":421915657.5948365331,"v":209333.0892822966,"t":1705860000}
+{"o":421915657.5948365331,"h":422222061.4950889349,"l":419680277.4187270999,"c":420802716.4774090052,"v":224018.0946285589,"t":1705863600}
+{"o":420802716.4774090052,"h":420962414.7219469547,"l":382598727.2470997572,"c":398417663.6013982892,"v":254750.6463934039,"t":1705867200}
+{"o":398417663.6013982892,"h":402159225.2190701365,"l":384592877.1181308031,"c":387943966.1951912045,"v":311857.7013357276,"t":1705870800}
+{"o":387943966.1951912045,"h":388444534.9293654561,"l":382638682.2619332671,"c":383566224.2030010819,"v":252289.6717108463,"t":1705874400}
+{"o":383566224.2030010819,"h":384397790.7997208834,"l":380408344.3082472682,"c":381726629.7899958491,"v":241595.2767148274,"t":1705878000}
+{"o":381726629.7899958491,"h":385048267.1416364908,"l":379674813.702535212,"c":383011361.696816206,"v":241996.2375600052,"t":1705881600}
+{"o":383011361.696816206,"h":384908682.1236853004,"l":376954820.453443408,"c":377802191.389079988,"v":308799.8277191842,"t":1705885200}
+{"o":377802191.389079988,"h":381016464.0532838702,"l":373245739.5120779276,"c":375745837.5582141876,"v":277726.114605101,"t":1705888800}
+{"o":375745837.5582141876,"h":377013534.6745199561,"l":371345265.1785773039,"c":375532398.0338150859,"v":297783.4980060665,"t":1705892400}
+{"o":375532398.0338150859,"h":377519437.5637843609,"l":370164379.5318433046,"c":373882999.6549888849,"v":228557.2315201907,"t":1705896000}
+{"o":373882999.6549888849,"h":380282220.5368415117,"l":372259009.3019638062,"c":379539082.3193143606,"v":207967.3050892014,"t":1705899600}
+{"o":379539082.3193143606,"h":380391172.2124091387,"l":377614907.3678911924,"c":378924553.3418646455,"v":152702.9590792782,"t":1705903200}
+{"o":378924553.3418646455,"h":379194219.2227545977,"l":375213106.9457446337,"c":376258963.7035064697,"v":164644.7423824537,"t":1705906800}
+{"o":376258963.7035064697,"h":376397011.4626769423,"l":369196657.7362712622,"c":371508470.4297301173,"v":255014.1382768644,"t":1705910400}
+{"o":371508470.4297301173,"h":374735013.3088679314,"l":367527171.7929692864,"c":368897298.4234685302,"v":254119.1848497469,"t":1705914000}
+{"o":368897298.4234685302,"h":371909148.4105026722,"l":364324266.5055556893,"c":369899182.0720943213,"v":350972.4405614432,"t":1705917600}
+{"o":369899182.0720943213,"h":374839504.4858056903,"l":369297943.6572065353,"c":372742720.1268227696,"v":223357.5886435605,"t":1705921200}
+{"o":372742720.1268227696,"h":374534737.8562171459,"l":369366008.4841196537,"c":374299906.9141438603,"v":217907.0302994636,"t":1705924800}
+{"o":374299906.9141438603,"h":381921723.4678346515,"l":373240465.2597199678,"c":374183013.8704366088,"v":279038.7905332151,"t":1705928400}
+{"o":374183013.8704366088,"h":374431841.2460125685,"l":365079979.4796783328,"c":368704510.6369032264,"v":337080.7408718414,"t":1705932000}
+{"o":368704510.6369032264,"h":369570468.3671026826,"l":360543634.7425162196,"c":367885595.1267409325,"v":461359.032850143,"t":1705935600}
+{"o":367885595.1267409325,"h":370396501.5849621892,"l":360740667.1146598458,"c":362735907.1809311509,"v":368363.686660344,"t":1705939200}
+{"o":362735907.1809311509,"h":368472733.1526607275,"l":361683151.2077726126,"c":366040236.3422467709,"v":341028.9048776141,"t":1705942800}
+{"o":366040236.3422467709,"h":367996343.4891393781,"l":357272921.7145438194,"c":362785837.4009808898,"v":414220.9612478925,"t":1705946400}
+{"o":362785837.4009808898,"h":366350447.9410142303,"l":346484624.3316416144,"c":353106711.4615489244,"v":807953.4661790305,"t":1705950000}
+{"o":353106711.4615489244,"h":368863175.7228561044,"l":352344139.4745955467,"c":363152113.9828867316,"v":466378.4075203339,"t":1705953600}
+{"o":363152113.9828867316,"h":363211405.9901838303,"l":356422179.847284019,"c":358324762.4212926626,"v":316461.4221930639,"t":1705957200}
+{"o":358324762.4212926626,"h":360916576.2865253687,"l":354026408.4017042518,"c":355689694.5557070971,"v":318727.798532963,"t":1705960800}
+{"o":355689694.5557070971,"h":357811553.8608565331,"l":348664087.4821047187,"c":355041928.1208392382,"v":326648.1865281239,"t":1705964400}
+{"o":355041928.1208392382,"h":360298495.1571553946,"l":353483497.8939572573,"c":358830577.2881198525,"v":336944.2653663297,"t":1705968000}
+{"o":358830577.2881198525,"h":359736862.6499426961,"l":354466143.519887805,"c":356996854.9592247605,"v":232970.1472077874,"t":1705971600}
+{"o":356996854.9592247605,"h":362300819.7585049272,"l":356503974.3948580623,"c":362300819.7585049272,"v":217078.3188461552,"t":1705975200}
+{"o":362300819.7585049272,"h":364272675.0818914175,"l":359708770.4954185486,"c":360900310.6583470106,"v":219838.8015526459,"t":1705978800}
+{"o":360900310.6583470106,"h":364355454.2678854465,"l":360900310.6583470106,"c":361815797.8835413456,"v":213159.1981478234,"t":1705982400}
+{"o":361815797.8835413456,"h":363170571.6071549058,"l":360793867.946374774,"c":362131808.0627563,"v":238880.4487802,"t":1705986000}
+{"o":362131808.0627563,"h":362131808.0627563,"l":358514041.0723981261,"c":358845666.9780525565,"v":206169.271969889,"t":1705989600}
+{"o":358845666.9780525565,"h":359450924.9317451119,"l":348475212.2025396824,"c":350766387.6162706017,"v":247543.5933952741,"t":1705993200}
+{"o":350766387.6162706017,"h":354494146.1566925645,"l":341897251.8172506094,"c":343993743.8873752952,"v":440861.9965481496,"t":1705996800}
+{"o":343993743.8873752952,"h":346270647.6889260411,"l":317518945.8745599389,"c":341277796.9517510533,"v":529510.534860884,"t":1706000400}
+{"o":341277796.9517510533,"h":347199428.4127866626,"l":336819515.4455670714,"c":337683688.830211103,"v":304212.2221315412,"t":1706004000}
+{"o":337683688.830211103,"h":341789726.5381344557,"l":335649171.9029923081,"c":340561827.2249425054,"v":396239.4981164921,"t":1706007600}
+{"o":340561827.2249425054,"h":345135169.5908558369,"l":335698026.792162478,"c":341105472.9646711349,"v":390611.3120016439,"t":1706011200}
+{"o":341105472.9646711349,"h":342697466.4825052619,"l":336187319.619400382,"c":337449092.1127396226,"v":284035.3716987598,"t":1706014800}
+{"o":337449092.1127396226,"h":344976610.2944011092,"l":332981023.7858785391,"c":344440408.5880380273,"v":518130.8632453553,"t":1706018400}
+{"o":344440408.5880380273,"h":353803143.0120686889,"l":337380217.2600015402,"c":351451198.3735663891,"v":591443.9809987654,"t":1706022000}
+{"o":351451198.3735663891,"h":354525299.6522808075,"l":346620142.254280448,"c":353543437.1087341905,"v":381829.7077299063,"t":1706025600}
+{"o":353543437.1087341905,"h":356110412.5372439623,"l":348129011.5948875546,"c":349132132.1224761605,"v":417837.2510742793,"t":1706029200}
+{"o":349132132.1224761605,"h":353602319.4366320372,"l":338598260.9044574499,"c":344044889.329387486,"v":355956.284013403,"t":1706032800}
+{"o":344044889.329387486,"h":346142051.1826369166,"l":342114043.6658278704,"c":342252869.8465521932,"v":279506.6841683209,"t":1706036400}
+{"o":342252869.8465521932,"h":347591102.60287714,"l":341851923.4998937845,"c":344026637.4558122754,"v":256928.848422213,"t":1706040000}
+{"o":344026637.4558122754,"h":347429245.6090617776,"l":340195234.9919626117,"c":344399138.0112685561,"v":268691.7072033031,"t":1706043600}
+{"o":344399138.0112685561,"h":352712149.3354626894,"l":344070520.3007090092,"c":351663302.2744598389,"v":255322.7026593556,"t":1706047200}
+{"o":351663302.2744598389,"h":360368376.4947366714,"l":349358411.3697164655,"c":356947670.4512238503,"v":333673.3103836084,"t":1706050800}
+{"o":356947670.4512238503,"h":363061199.8132272959,"l":353824466.56623739,"c":361781799.6284506321,"v":420160.9387815428,"t":1706054400}
+{"o":361781799.6284506321,"h":363024155.6986898184,"l":354905838.6014589071,"c":355144139.7952032685,"v":282904.9369099195,"t":1706058000}
+{"o":355144139.7952032685,"h":359837639.8717103004,"l":354516492.9144372344,"c":357289792.4273719788,"v":263874.6984074236,"t":1706061600}
+{"o":357289792.4273719788,"h":357886273.0629962087,"l":352987652.8268896937,"c":353532128.5777531266,"v":387830.7898023695,"t":1706065200}
+{"o":353532128.5777531266,"h":356402532.9803289175,"l":352661487.5670035481,"c":353932420.9199897051,"v":262759.4951553083,"t":1706068800}
+{"o":353932420.9199897051,"h":359409154.19552356,"l":353048834.6814385653,"c":358140102.9257732034,"v":236965.5857516947,"t":1706072400}
+{"o":358140102.9257732034,"h":360300351.7068091631,"l":354408984.0328336358,"c":359925303.9757775068,"v":211750.8235362298,"t":1706076000}
+{"o":359925303.9757775068,"h":366687610.3502143025,"l":358593307.1343947649,"c":363795616.8520740867,"v":245781.5030677108,"t":1706079600}
+{"o":363795616.8520740867,"h":369087091.5243873,"l":362818160.6561172605,"c":365729923.8892948627,"v":245047.5782654047,"t":1706083200}
+{"o":365729923.8892948627,"h":368263427.6523318887,"l":363907225.3939575553,"c":366252002.0309619308,"v":227355.8417612196,"t":1706086800}
+{"o":366252002.0309619308,"h":373919903.7230743766,"l":364939573.0424371362,"c":370375274.6481741071,"v":263884.4661462305,"t":1706090400}
+{"o":370375274.6481741071,"h":371064542.6811189055,"l":365670006.62022686,"c":368013483.5950280428,"v":204428.175827826,"t":1706094000}
+{"o":368013483.5950280428,"h":371132222.6845430732,"l":365053882.7092020512,"c":365108998.6911480427,"v":263184.7925965864,"t":1706097600}
+{"o":365108998.6911480427,"h":366296755.0953508615,"l":360591057.8722750545,"c":362501537.9973043203,"v":270839.4556080387,"t":1706101200}
+{"o":362501537.9973043203,"h":367336035.2654197216,"l":358852657.5916924477,"c":362172849.0817306042,"v":360208.5390298822,"t":1706104800}
+{"o":362172849.0817306042,"h":368237273.5349385738,"l":359924686.3999089003,"c":366628411.9708474874,"v":295960.4495923689,"t":1706108400}
+{"o":366628411.9708474874,"h":370199808.7095650434,"l":363704672.2138937116,"c":369863770.6932721138,"v":337484.4487795295,"t":1706112000}
+{"o":369863770.6932721138,"h":369947524.4411489964,"l":366535920.3441426754,"c":367456053.9756628275,"v":277511.4685282062,"t":1706115600}
+{"o":367456053.9756628275,"h":367456053.9756628275,"l":360760007.6334725022,"c":363396467.1817732453,"v":287963.4430226443,"t":1706119200}
+{"o":363396467.1817732453,"h":364731317.5072412491,"l":361754924.2723582983,"c":364154968.4111506939,"v":233857.2255425061,"t":1706122800}
+{"o":364154968.4111506939,"h":368243535.0556372404,"l":362062588.5241771936,"c":362686476.7711983323,"v":320899.2980681771,"t":1706126400}
+{"o":362686476.7711983323,"h":366074426.6741531491,"l":362171675.8998346925,"c":364615871.997749269,"v":275524.3858058434,"t":1706130000}
+{"o":364615871.997749269,"h":370332744.6333349347,"l":363768139.5691969395,"c":368789871.2538740635,"v":262366.2147366134,"t":1706133600}
+{"o":368789871.2538740635,"h":376765204.4055829644,"l":368383840.7531692982,"c":374182136.5774081945,"v":330304.803970733,"t":1706137200}
+{"o":374182136.5774081945,"h":377636247.8762738109,"l":372844925.1259456873,"c":377215431.2461159825,"v":331687.8954484567,"t":1706140800}
+{"o":377215431.2461159825,"h":377220932.6985858679,"l":369161048.2735229135,"c":369875529.4546214342,"v":239692.227639586,"t":1706144400}
+{"o":369875529.4546214342,"h":373250329.2216591835,"l":369233236.9911977053,"c":370232480.9123182297,"v":224385.9143288191,"t":1706148000}
+{"o":370232480.9123182297,"h":373140203.5439281464,"l":369293472.0171875358,"c":371713048.6096333265,"v":199461.253998353,"t":1706151600}
+{"o":371713048.6096333265,"h":372906064.4728194475,"l":367302842.9601454139,"c":369078508.6411569118,"v":237218.567150234,"t":1706155200}
+{"o":369078508.6411569118,"h":369078508.6411569118,"l":365070991.6184388399,"c":366630085.5585154891,"v":228625.45140655,"t":1706158800}
+{"o":366630085.5585154891,"h":372860343.0752987862,"l":366064515.1904003024,"c":372013593.2996707559,"v":210833.3120833796,"t":1706162400}
+{"o":372013593.2996707559,"h":372248050.0036364794,"l":369495484.5298339128,"c":371078658.9078914523,"v":194585.2590898973,"t":1706166000}
+{"o":371078658.9078914523,"h":372086403.5626367331,"l":368693749.4177932739,"c":369010175.1709991097,"v":199831.3126490663,"t":1706169600}
+{"o":369010175.1709991097,"h":370777628.3783137202,"l":366534230.0610661507,"c":366851864.5049999952,"v":156022.1515487718,"t":1706173200}
+{"o":366851864.5049999952,"h":370577624.878819108,"l":364298257.9911566973,"c":370491734.8477629423,"v":177441.326938128,"t":1706176800}
+{"o":370491734.8477629423,"h":375788353.4675526023,"l":368825021.3287822604,"c":374300074.9487802982,"v":231481.6568994921,"t":1706180400}
+{"o":374300074.9487802982,"h":375900860.5300231576,"l":364317127.1537765861,"c":366399607.0404570699,"v":251014.3136552079,"t":1706184000}
+{"o":366399607.0404570699,"h":367599559.100587368,"l":363862516.5144386292,"c":366604258.4762119055,"v":227272.5553850816,"t":1706187600}
+{"o":366604258.4762119055,"h":372330923.0761030912,"l":365205630.2783970237,"c":370968878.2090012431,"v":264707.1927832011,"t":1706191200}
+{"o":370968878.2090012431,"h":370988595.7232142687,"l":361448069.1924910545,"c":363546002.30885607,"v":362943.5171495305,"t":1706194800}
+{"o":363546002.30885607,"h":367288205.3988851309,"l":360483308.7803381681,"c":362738632.3477854729,"v":298159.7315625844,"t":1706198400}
+{"o":362738632.3477854729,"h":365228733.1122510433,"l":359902010.3343172073,"c":363981803.4172540307,"v":310355.9968481839,"t":1706202000}
+{"o":363981803.4172540307,"h":370787408.9587107301,"l":363981803.4172540307,"c":366260257.0117058754,"v":344222.0638135574,"t":1706205600}
+{"o":366260257.0117058754,"h":373067830.8461679816,"l":365403832.98512429,"c":371357113.9336493611,"v":299028.2381952726,"t":1706209200}
+{"o":371357113.9336493611,"h":371464656.6340835094,"l":366002017.1533532739,"c":367947953.5090812445,"v":280271.6233206333,"t":1706212800}
+{"o":367947953.5090812445,"h":369971767.9332624674,"l":366411901.9765041471,"c":368328219.2046871781,"v":297998.4145733067,"t":1706216400}
+{"o":368328219.2046871781,"h":369993765.8720814586,"l":365597026.5892519355,"c":368992100.005607903,"v":219314.4612004179,"t":1706220000}
+{"o":368992100.005607903,"h":370329235.8635078073,"l":366249909.2733249068,"c":367161231.3690604568,"v":224851.5753566938,"t":1706223600}
+{"o":367161231.3690604568,"h":370294869.5848662853,"l":364622191.2877444625,"c":367947285.2945407629,"v":229053.0409519527,"t":1706227200}
+{"o":367947285.2945407629,"h":367947285.2945407629,"l":363739511.852298975,"c":365370569.8323302269,"v":243865.1723902077,"t":1706230800}
+{"o":365370569.8323302269,"h":372846010.0139349699,"l":365016991.1130706668,"c":372195962.7096307874,"v":232788.3867054565,"t":1706234400}
+{"o":372195962.7096307874,"h":373105369.6405185461,"l":370230540.0116383433,"c":371871418.0351378322,"v":185071.1289614498,"t":1706238000}
+{"o":371871418.0351378322,"h":374079454.9555131793,"l":371195089.8653933406,"c":371814764.1084902883,"v":186956.5081766846,"t":1706241600}
+{"o":371814764.1084902883,"h":372179948.851413846,"l":369873288.4837662578,"c":370781670.1923157573,"v":198907.2304875743,"t":1706245200}
+{"o":370781670.1923157573,"h":372489504.8907018304,"l":368587847.9709615707,"c":369230963.0191572905,"v":203478.9174491156,"t":1706248800}
+{"o":369230963.0191572905,"h":370000063.687902391,"l":366962535.7687831521,"c":368142077.2665701509,"v":245800.2428965379,"t":1706252400}
+{"o":368142077.2665701509,"h":372566097.1905192137,"l":368142077.2665701509,"c":371013516.2730259299,"v":214901.2731571564,"t":1706256000}
+{"o":371013516.2730259299,"h":375098590.3595853448,"l":367949446.4635719657,"c":368313276.3211977482,"v":178854.2983952275,"t":1706259600}
+{"o":368313276.3211977482,"h":381781478.6530784965,"l":367594362.5028787255,"c":380639048.4895035625,"v":258530.0575342709,"t":1706263200}
+{"o":380639048.4895035625,"h":388550466.3121522665,"l":380639048.4895035625,"c":386716849.9560930729,"v":341291.8071097328,"t":1706266800}
+{"o":386716849.9560930729,"h":387904978.0879611373,"l":379342125.0124617219,"c":380250192.0780840516,"v":271319.6936317842,"t":1706270400}
+{"o":380250192.0780840516,"h":384245294.8828597665,"l":377975827.0254805684,"c":380119384.1956937909,"v":219780.9365314799,"t":1706274000}
+{"o":380119384.1956937909,"h":386871058.7595052719,"l":379879290.1486033797,"c":386534561.7459872961,"v":306024.8129754285,"t":1706277600}
+{"o":386534561.7459872961,"h":389330105.9341201186,"l":382672551.8866711855,"c":388256630.6332857013,"v":463402.3542244172,"t":1706281200}
+{"o":388256630.6332857013,"h":395108255.4624305964,"l":387706742.1883393526,"c":391746819.7413264513,"v":520444.8469809402,"t":1706284800}
+{"o":391746819.7413264513,"h":393114632.4457641244,"l":389095708.9798189402,"c":392208971.9970012307,"v":330575.6065240388,"t":1706288400}
+{"o":392208971.9970012307,"h":394162596.9132587314,"l":389572355.2622689605,"c":392007531.8890645504,"v":289713.2601399751,"t":1706292000}
+{"o":392007531.8890645504,"h":392219953.7651901841,"l":389206963.5818309188,"c":390782780.6887215972,"v":285520.5888439463,"t":1706295600}
+{"o":390782780.6887215972,"h":394156052.3269335032,"l":387129407.5079379678,"c":387884497.5453807712,"v":320940.7682839211,"t":1706299200}
+{"o":387884497.5453807712,"h":389510692.3156100512,"l":385730250.7933151722,"c":388309163.280631721,"v":289305.8689534924,"t":1706302800}
+{"o":388309163.280631721,"h":389630424.6079000831,"l":385718778.7380851507,"c":388688789.3535490036,"v":317477.0466399426,"t":1706306400}
+{"o":388688789.3535490036,"h":389382219.0854907632,"l":386569739.6470733285,"c":388099685.6752285957,"v":296743.8785941057,"t":1706310000}
+{"o":388099685.6752285957,"h":391271373.5887730122,"l":387316469.3560007215,"c":390704295.8238601685,"v":254906.411708086,"t":1706313600}
+{"o":390704295.8238601685,"h":394417555.1846069694,"l":388479234.8269923329,"c":390256712.4989177585,"v":262113.9282315377,"t":1706317200}
+{"o":390256712.4989177585,"h":393809756.9354438782,"l":389786680.0985813141,"c":391710608.0293715596,"v":214566.1941857884,"t":1706320800}
+{"o":391710608.0293715596,"h":392430048.6391449571,"l":389586253.8910693526,"c":390244685.0591379404,"v":252010.333861597,"t":1706324400}
+{"o":390244685.0591379404,"h":390550505.3027768731,"l":388529509.267067194,"c":389913122.150580287,"v":230041.6253728893,"t":1706328000}
+{"o":389913122.150580287,"h":389951449.8121325374,"l":384545444.2828214765,"c":385137011.3210132718,"v":234818.2619525699,"t":1706331600}
+{"o":385137011.3210132718,"h":386498153.865650475,"l":383394814.4786162376,"c":384514098.3993374705,"v":227970.267457711,"t":1706335200}
+{"o":384514098.3993374705,"h":385419788.1440601349,"l":381874826.4605977535,"c":383781935.5213497281,"v":238680.7697036903,"t":1706338800}
+{"o":383781935.5213497281,"h":384688979.9108251929,"l":381660991.7942993641,"c":382214861.6287785172,"v":165532.7080994356,"t":1706342400}
+{"o":382214861.6287785172,"h":387645193.8074442148,"l":381386478.2325267196,"c":386356133.4278894663,"v":190195.2596637416,"t":1706346000}
+{"o":386356133.4278894663,"h":388246441.7987186313,"l":385967012.9976390004,"c":386841519.927582562,"v":156267.5804872897,"t":1706349600}
+{"o":386841519.927582562,"h":387513648.6399972439,"l":386054547.1104232073,"c":387298930.2489486933,"v":206901.5677458353,"t":1706353200}
+{"o":387298930.2489486933,"h":388171980.757267952,"l":385730885.0066949725,"c":387674540.5742684603,"v":149130.3652870141,"t":1706356800}
+{"o":387674540.5742684603,"h":389491880.287797153,"l":386564953.780169785,"c":387838731.7019526362,"v":181940.7564645502,"t":1706360400}
+{"o":387838731.7019526362,"h":392215184.5149742365,"l":387267529.5836345553,"c":389873137.9351497293,"v":257293.7774717646,"t":1706364000}
+{"o":389873137.9351497293,"h":391398256.3005234599,"l":389147328.5972782969,"c":390322577.5576866865,"v":219745.0211975507,"t":1706367600}
+{"o":390322577.5576866865,"h":393108032.8125787377,"l":388046641.6219980121,"c":388616802.1150323749,"v":226538.381844326,"t":1706371200}
+{"o":388616802.1150323749,"h":390568541.0998562574,"l":388237300.0182996988,"c":389661794.1397197843,"v":185154.1463673618,"t":1706374800}
+{"o":389661794.1397197843,"h":392522895.5779069066,"l":389276247.2731758356,"c":390812173.9676222801,"v":186816.5274525805,"t":1706378400}
+{"o":390812173.9676222801,"h":393031131.6251217127,"l":390517296.8967718482,"c":391671575.5243039727,"v":179514.2419817037,"t":1706382000}
+{"o":391671575.5243039727,"h":392938715.6873548627,"l":390930429.424313724,"c":392601114.3186067343,"v":191861.8347494392,"t":1706385600}
+{"o":392601114.3186067343,"h":394413700.4578914046,"l":391439938.4396538734,"c":393531727.7531284094,"v":215504.5567493171,"t":1706389200}
+{"o":393531727.7531284094,"h":394365925.8629767895,"l":391943289.4152900577,"c":394365925.8629767895,"v":206053.0514461066,"t":1706392800}
+{"o":394365925.8629767895,"h":397669293.4978545308,"l":393569882.3822613955,"c":396866635.3154968023,"v":216208.6305030809,"t":1706396400}
+{"o":396866635.3154968023,"h":397480371.4971167445,"l":391227903.5298544765,"c":392788081.9586312771,"v":210173.6780605355,"t":1706400000}
+{"o":392788081.9586312771,"h":397784047.9207962155,"l":392505773.6649050713,"c":393817263.2800887823,"v":254048.8194670134,"t":1706403600}
+{"o":393817263.2800887823,"h":395926334.9567752481,"l":392994287.7113129497,"c":394910612.719427228,"v":242062.8824456449,"t":1706407200}
+{"o":394910612.719427228,"h":405012121.296718657,"l":394502071.810726285,"c":404628747.153886199,"v":298408.7524776714,"t":1706410800}
+{"o":404628747.153886199,"h":407359436.6046006083,"l":403771124.4306262136,"c":406171173.6867645979,"v":343572.0078365335,"t":1706414400}
+{"o":406171173.6867645979,"h":406605157.4154573083,"l":399870473.5084896088,"c":402187584.067953229,"v":272705.3133111864,"t":1706418000}
+{"o":402187584.067953229,"h":402665125.1720044017,"l":398379994.2421079278,"c":399841936.2563615441,"v":221171.1193116657,"t":1706421600}
+{"o":399841936.2563615441,"h":401866541.9198130369,"l":399363265.1498767138,"c":400601816.234362483,"v":187603.6530837957,"t":1706425200}
+{"o":400601816.234362483,"h":406103721.8810098767,"l":399761084.5597935915,"c":403516137.7717609406,"v":201122.699443558,"t":1706428800}
+{"o":403516137.7717609406,"h":409835396.2335519791,"l":403444811.9805802703,"c":406558056.8904694915,"v":232914.7238504553,"t":1706432400}
+{"o":406558056.8904694915,"h":416091521.5752325058,"l":405875287.3500602841,"c":412994068.765224278,"v":295820.4260756591,"t":1706436000}
+{"o":412994068.765224278,"h":414212538.5963535905,"l":407519191.4590901136,"c":410945298.463160038,"v":259068.3063265992,"t":1706439600}
+{"o":410945298.463160038,"h":411029038.3599454761,"l":404511008.944309175,"c":408740046.0377218127,"v":350154.1559870499,"t":1706443200}
+{"o":408740046.0377218127,"h":411618338.752854526,"l":406333963.7662228942,"c":407317741.6803151369,"v":333807.9002928157,"t":1706446800}
+{"o":407317741.6803151369,"h":410343150.3224263787,"l":403926322.0385633707,"c":404232882.4477380514,"v":309010.3583798098,"t":1706450400}
+{"o":404232882.4477380514,"h":408956187.188155055,"l":403981482.2523558736,"c":405664813.6620677114,"v":353937.9225304053,"t":1706454000}
+{"o":405664813.6620677114,"h":408760002.0897470117,"l":405127552.5079639554,"c":407289146.2471396327,"v":265639.342789026,"t":1706457600}
+{"o":407289146.2471396327,"h":407289146.2471396327,"l":400199479.2029899359,"c":401518957.9391245246,"v":309089.9160432533,"t":1706461200}
+{"o":401518957.9391245246,"h":401852957.0601706505,"l":397125685.016564846,"c":397974279.4087797403,"v":321149.6322977619,"t":1706464800}
+{"o":397974279.4087797403,"h":400740391.2155433893,"l":387357344.4539501071,"c":394838133.3687896729,"v":392681.6819933996,"t":1706468400}
+{"o":394838133.3687896729,"h":399321849.2677380443,"l":390537618.7030231953,"c":398145648.4006909132,"v":393720.9787321934,"t":1706472000}
+{"o":398145648.4006909132,"h":402088919.5100178123,"l":396451471.0581054688,"c":400654378.3729758263,"v":310473.6968104217,"t":1706475600}
+{"o":400654378.3729758263,"h":401181015.3683663607,"l":395560613.9880675673,"c":395897647.6958219409,"v":329109.6358879216,"t":1706479200}
+{"o":395897647.6958219409,"h":402309983.9988075495,"l":394641180.2351070046,"c":401583681.2082104683,"v":364816.815998546,"t":1706482800}
+{"o":401583681.2082104683,"h":401583681.2082104683,"l":401583681.2082104683,"c":401583681.2082104683,"v":312110.0354468178,"t":1706486400}
+{"o":401583681.2082104683,"h":406104172.6689098477,"l":399117547.7486545444,"c":404713877.5956483483,"v":320311.8220123854,"t":1706490000}
+{"o":404713877.5956483483,"h":407795897.8700069785,"l":402769002.2100549936,"c":405465141.9785747528,"v":320068.9487180941,"t":1706493600}
+{"o":405465141.9785747528,"h":413370652.269667387,"l":404690475.7932503223,"c":408646196.2369209528,"v":325715.3293851639,"t":1706497200}
+{"o":408646196.2369209528,"h":409048277.2100223899,"l":404785051.7501222491,"c":405555516.1802440286,"v":292746.0453453579,"t":1706500800}
+{"o":405555516.1802440286,"h":407239176.6089070439,"l":401704005.4050428271,"c":402362331.8566669226,"v":241192.3371965928,"t":1706504400}
+{"o":402362331.8566669226,"h":407045138.3168714643,"l":402231252.9231207371,"c":406075790.4042693973,"v":225358.3721102527,"t":1706508000}
+{"o":406075790.4042693973,"h":408240861.656036675,"l":403262563.6142345667,"c":403781415.0511600971,"v":212205.1517328958,"t":1706511600}
+{"o":403781415.0511600971,"h":406333611.3609756827,"l":401908607.743460834,"c":405173193.5518772006,"v":244669.5976125084,"t":1706515200}
+{"o":405173193.5518772006,"h":407399289.299900651,"l":402281454.2811838388,"c":406090820.4676150084,"v":223302.7700466166,"t":1706518800}
+{"o":406090820.4676150084,"h":417528484.501214087,"l":404318897.2349250317,"c":416644447.8509343266,"v":172424.3807781641,"t":1706522400}
+{"o":416644447.8509343266,"h":421535486.0254743695,"l":413828996.6521093845,"c":419254010.6548790932,"v":236847.7769867895,"t":1706526000}
+{"o":419254010.6548790932,"h":422564818.9402242303,"l":415503233.464612186,"c":418737630.9327358007,"v":272740.1782446905,"t":1706529600}
+{"o":418737630.9327358007,"h":422961966.2168313265,"l":413487654.8701068759,"c":419304336.9485490322,"v":404283.7336199602,"t":1706533200}
+{"o":419304336.9485490322,"h":422690033.6263340116,"l":416454265.8711940646,"c":418453537.4481400251,"v":372686.5619870257,"t":1706536800}
+{"o":418453537.4481400251,"h":424385266.0165811777,"l":417437015.1407351494,"c":424182353.0594191551,"v":241912.6273042098,"t":1706540400}
+{"o":424182353.0594191551,"h":444621953.7880755067,"l":424182353.0594191551,"c":441310359.6006192565,"v":442186.3100214779,"t":1706544000}
+{"o":441310359.6006192565,"h":443814064.9065859914,"l":437906106.4603342414,"c":439053198.6356398463,"v":341736.8506288078,"t":1706547600}
+{"o":439053198.6356398463,"h":441207357.6502120495,"l":435299069.3760684133,"c":437427586.6984599829,"v":294611.2314463921,"t":1706551200}
+{"o":437427586.6984599829,"h":441418731.44797194,"l":437309572.2095282674,"c":439246727.9806391597,"v":222930.6947991944,"t":1706554800}
+{"o":439246727.9806391597,"h":443150262.9333155751,"l":439030191.1653738022,"c":442307880.0505242944,"v":202200.947100598,"t":1706558400}
+{"o":442307880.0505242944,"h":443542057.6963769794,"l":441573709.130461216,"c":441632971.6736066937,"v":200285.6746712177,"t":1706562000}
+{"o":441632971.6736066937,"h":443491056.4536566138,"l":439859092.3638025522,"c":441078371.6619126797,"v":211062.4364709613,"t":1706565600}
+{"o":441078371.6619126797,"h":445252757.5334710479,"l":439743037.7594562769,"c":444175826.2813662887,"v":256377.0252416792,"t":1706569200}
+{"o":444175826.2813662887,"h":445573099.8542412519,"l":441149459.4229282141,"c":441500593.7725348473,"v":228024.3000261401,"t":1706572800}
+{"o":441500593.7725348473,"h":449796339.6871743202,"l":441034377.1033274531,"c":449038126.5104541183,"v":295206.2181982913,"t":1706576400}
+{"o":449038126.5104541183,"h":453313644.6146156192,"l":445606266.6771357059,"c":449162072.5767526031,"v":259843.3161165785,"t":1706580000}
+{"o":449162072.5767526031,"h":451771153.2972618341,"l":444170888.0225112438,"c":444779900.0352508426,"v":266079.9075624443,"t":1706583600}
+{"o":444779900.0352508426,"h":445941253.704338491,"l":441744668.3336794376,"c":445023809.3373612165,"v":183439.2006073513,"t":1706587200}
+{"o":445023809.3373612165,"h":448701501.9280891418,"l":443348513.2793600559,"c":447271944.5555178523,"v":204928.9994471705,"t":1706590800}
+{"o":447271944.5555178523,"h":449787974.9011163116,"l":445113274.176379025,"c":449688791.5097100139,"v":217953.0151665129,"t":1706594400}
+{"o":449688791.5097100139,"h":450207014.3805227876,"l":447588128.2757119536,"c":447902314.9147651196,"v":178572.9104460778,"t":1706598000}
+{"o":447902314.9147651196,"h":452781685.0556509495,"l":446018128.5206078291,"c":450307807.3527162671,"v":213211.8819641605,"t":1706601600}
+{"o":450307807.3527162671,"h":452878446.5917170644,"l":448628654.0063975453,"c":450440291.2228716612,"v":177326.0090938208,"t":1706605200}
+{"o":450440291.2228716612,"h":454835106.6036843657,"l":448571816.5855175257,"c":453538423.8805908561,"v":173736.0399641348,"t":1706608800}
+{"o":453538423.8805908561,"h":462982598.0762742758,"l":453538423.8805908561,"c":461656641.7001419067,"v":265946.3301317532,"t":1706612400}
+{"o":461656641.7001419067,"h":462929439.7237189412,"l":453329402.9986310005,"c":455730228.4324041605,"v":327550.3453648089,"t":1706616000}
+{"o":455730228.4324041605,"h":458718044.143643558,"l":450979483.9161532521,"c":454618181.1400138736,"v":308784.3387471742,"t":1706619600}
+{"o":454618181.1400138736,"h":460686512.1914230585,"l":451361792.8876338005,"c":458971739.4906836748,"v":295723.3752845299,"t":1706623200}
+{"o":458971739.4906836748,"h":463498506.1431034207,"l":455575038.0997941494,"c":456445328.7192963362,"v":398237.9420813041,"t":1706626800}
+{"o":456445328.7192963362,"h":456944074.8953169584,"l":449874551.86607337,"c":454795353.6279594898,"v":337850.6272740231,"t":1706630400}
+{"o":454795353.6279594898,"h":458878219.1166298389,"l":454074417.8048070669,"c":456419754.5188063383,"v":280545.0579689402,"t":1706634000}
+{"o":456419754.5188063383,"h":458663852.1133539081,"l":452425637.3148759604,"c":457474333.4001540542,"v":273113.4454620202,"t":1706637600}
+{"o":457474333.4001540542,"h":459971552.062069416,"l":455685457.4621295929,"c":457710215.9240558743,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GkoBG4DAPRRguAoeYLgv2jocEhGmrdRKUGpQn117pump.json b/So11111111111111111111111111111111111111112_GkoBG4DAPRRguAoeYLgv2jocEhGmrdRKUGpQn117pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f238249fdca3fab2d5f2e493be71d8c1c69b69c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GkoBG4DAPRRguAoeYLgv2jocEhGmrdRKUGpQn117pump.json
@@ -0,0 +1,4648 @@
+{"o":0.0000000461,"h":0.0000000471,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1731848400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1731852000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000445,"c":0.0000000447,"v":3000000.0,"t":1731855600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1731859200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1731862800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1731866400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1731870000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1731873600}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1731877200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1731880800}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1731884400}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1731888000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1731891600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731895200}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1731898800}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1731902400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1731906000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1731909600}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1731913200}
+{"o":0.0000000432,"h":0.0000000436,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1731916800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1731920400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1731924000}
+{"o":0.0000000423,"h":0.0000000453,"l":0.0000000423,"c":0.0000000452,"v":42069.69,"t":1731927600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000447,"c":0.000000045,"v":34336.228587,"t":1731931200}
+{"o":0.000000045,"h":0.0000000458,"l":0.0000000448,"c":0.0000000458,"v":0.0,"t":1731934800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1731938400}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000446,"c":0.0000000449,"v":3510.800197,"t":1731942000}
+{"o":0.0000000449,"h":0.0000000458,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1731945600}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000442,"c":0.0000000447,"v":2000000.0,"t":1731949200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000435,"c":0.0000000441,"v":3000000.0,"t":1731952800}
+{"o":0.0000000441,"h":0.0000000449,"l":0.0000000432,"c":0.0000000443,"v":7791604.5848920001,"t":1731956400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1731960000}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000434,"c":0.0000000444,"v":1623776.3659999999,"t":1731963600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1731967200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000438,"c":0.0000000438,"v":1623776.3659669999,"t":1731970800}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731974400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1731978000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1731981600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1731985200}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731988800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731992400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1731996000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1731999600}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732003200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1732006800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1732010400}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1732014000}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1732017600}
+{"o":0.0000000429,"h":0.0000000438,"l":0.0000000428,"c":0.0000000438,"v":0.0,"t":1732021200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1732024800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1732028400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732032000}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1732035600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1732039200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732042800}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000431,"c":0.0000000439,"v":0.0,"t":1732046400}
+{"o":0.0000000439,"h":0.0000000448,"l":0.0000000437,"c":0.0000000445,"v":0.0,"t":1732050000}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1732053600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732057200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1732060800}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1732064400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1732068000}
+{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1732071600}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1732075200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1732078800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1732082400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1732086000}
+{"o":0.0000000446,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1732089600}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732093200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1732096800}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732100400}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1732104000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1732107600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1732111200}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1732114800}
+{"o":0.0000000441,"h":0.0000000452,"l":0.000000044,"c":0.0000000448,"v":0.0,"t":1732118400}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1732122000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1732125600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1732129200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000436,"c":0.000000044,"v":5769679.0724870004,"t":1732132800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732136400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1732140000}
+{"o":0.0000000438,"h":0.0000000448,"l":0.0000000436,"c":0.0000000446,"v":1699018.90022,"t":1732143600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732147200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1732150800}
+{"o":0.0000000445,"h":0.0000000458,"l":0.0000000444,"c":0.0000000453,"v":0.0,"t":1732154400}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000437,"c":0.0000000438,"v":2232892.0446219998,"t":1732158000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1732161600}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1732165200}
+{"o":0.0000000432,"h":0.0000000446,"l":0.0000000432,"c":0.000000044,"v":2146627.0069840001,"t":1732168800}
+{"o":0.000000044,"h":0.000000045,"l":0.0000000432,"c":0.0000000443,"v":9716.353439,"t":1732172400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732176000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1732179600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1732183200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1732186800}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1732190400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1732194000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1732197600}
+{"o":0.0000000426,"h":0.000000044,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1732201200}
+{"o":0.000000043,"h":0.0000000431,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1732204800}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1732208400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1732212000}
+{"o":0.0000000415,"h":0.0000000423,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1732215600}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1732219200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732222800}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1732226400}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1732230000}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1732233600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1732237200}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1732240800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732244400}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1732248000}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1732251600}
+{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1732255200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1732258800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732262400}
+{"o":0.0000000412,"h":0.0000000447,"l":0.0000000412,"c":0.0000000442,"v":83377.336622,"t":1732266000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1732269600}
+{"o":0.0000000444,"h":0.0000000445,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1732273200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732276800}
+{"o":0.0000000439,"h":0.0000000452,"l":0.0000000439,"c":0.0000000447,"v":0.0,"t":1732280400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1732284000}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1732287600}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000433,"c":0.0000000435,"v":9000000.0,"t":1732291200}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1732294800}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1732298400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732302000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732305600}
+{"o":0.0000000435,"h":0.0000000438,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1732309200}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1732312800}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1732316400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1732320000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1732323600}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1732327200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1732330800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1732334400}
+{"o":0.0000000423,"h":0.000000043,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1732338000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1732341600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1732345200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000426,"c":0.0000000429,"v":23903.273741,"t":1732348800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732352400}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1732356000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732359600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1732363200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1732366800}
+{"o":0.0000000426,"h":0.0000000437,"l":0.000000042,"c":0.000000043,"v":856059.737789,"t":1732370400}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1732374000}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1732377600}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1732381200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1732384800}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1732388400}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732392000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732395600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1732399200}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1732402800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1732406400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732410000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1732413600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1732417200}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1732420800}
+{"o":0.000000044,"h":0.0000000449,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1732424400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1732428000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1732431600}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1732435200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000427,"c":0.0000000428,"v":97210.383164,"t":1732438800}
+{"o":0.0000000428,"h":0.0000000435,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1732442400}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000432,"c":0.0000000438,"v":0.0,"t":1732446000}
+{"o":0.0000000438,"h":0.0000000452,"l":0.0000000435,"c":0.0000000445,"v":0.0,"t":1732449600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1732453200}
+{"o":0.000000044,"h":0.0000000449,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1732456800}
+{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1732460400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1732464000}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1732467600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1732471200}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1732474800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1732478400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732482000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1732485600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732489200}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1732492800}
+{"o":0.0000000434,"h":0.0000000443,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1732496400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1732500000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1732503600}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1732507200}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732510800}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1732514400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732518000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732521600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1732525200}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1732528800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1732532400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1732536000}
+{"o":0.0000000434,"h":0.0000000442,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1732539600}
+{"o":0.0000000439,"h":0.0000000452,"l":0.0000000438,"c":0.000000045,"v":0.0,"t":1732543200}
+{"o":0.000000045,"h":0.0000000463,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1732546800}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1732550400}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1732554000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1732557600}
+{"o":0.0000000454,"h":0.0000000461,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1732561200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000427,"c":0.000000043,"v":100000.0,"t":1732564800}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1732568400}
+{"o":0.0000000432,"h":0.0000000446,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1732572000}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000432,"c":0.000000044,"v":0.0,"t":1732575600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000432,"c":0.0000000438,"v":0.0,"t":1732579200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732582800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732586400}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1732590000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1732593600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1732597200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732600800}
+{"o":0.0000000432,"h":0.000000044,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1732604400}
+{"o":0.0000000437,"h":0.0000000448,"l":0.0000000435,"c":0.0000000443,"v":0.0,"t":1732608000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1732611600}
+{"o":0.000000044,"h":0.0000000454,"l":0.0000000439,"c":0.0000000454,"v":0.0,"t":1732615200}
+{"o":0.0000000454,"h":0.0000000465,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1732618800}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1732622400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1732626000}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1732629600}
+{"o":0.0000000447,"h":0.0000000453,"l":0.0000000442,"c":0.0000000453,"v":0.0,"t":1732633200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000424,"c":0.0000000428,"v":2311920.5728489999,"t":1732636800}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1732640400}
+{"o":0.0000000431,"h":0.0000000444,"l":0.0000000431,"c":0.0000000439,"v":0.0,"t":1732644000}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000433,"c":0.0000000433,"v":1098.94298,"t":1732647600}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1732651200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1732654800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1732658400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732662000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1732665600}
+{"o":0.0000000432,"h":0.0000000439,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732669200}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1732672800}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1732676400}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1732680000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1732683600}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1732687200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732690800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1732694400}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1732698000}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1732701600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1732705200}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1732708800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1732712400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1732716000}
+{"o":0.0000000414,"h":0.0000000419,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732719600}
+{"o":0.0000000412,"h":0.0000000417,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1732723200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1732726800}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1732730400}
+{"o":0.0000000414,"h":0.0000000429,"l":0.0000000411,"c":0.0000000428,"v":100000.0,"t":1732734000}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1732737600}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1732741200}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1732744800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1732748400}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1732752000}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1732755600}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1732759200}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1732762800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1732766400}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1732770000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732773600}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1732777200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000425,"c":0.0000000426,"v":285024.460984,"t":1732780800}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1732784400}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1732788000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1732791600}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1732795200}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1732798800}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1732802400}
+{"o":0.0000000432,"h":0.0000000437,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1732806000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1732809600}
+{"o":0.0000000433,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1732813200}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000425,"c":0.0000000425,"v":126114.627031,"t":1732816800}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1732820400}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1732824000}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1732827600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1732831200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1732834800}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1732838400}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1732842000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1732845600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1732849200}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1732852800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1732856400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1732860000}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1732863600}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1732867200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1732870800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1732874400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1732878000}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000407,"c":0.0000000414,"v":0.0,"t":1732881600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1732885200}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732888800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1732892400}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1732896000}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1732899600}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1732903200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1732906800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1732910400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1732914000}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1732917600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1732921200}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1732924800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1732928400}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1732932000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1732935600}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1732939200}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1732942800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1732946400}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1732950000}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732953600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1732957200}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1732960800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1732964400}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1732968000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1732971600}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1732975200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1732978800}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":7517.932816,"t":1732982400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1732986000}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1732989600}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1732993200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1732996800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733000400}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1733004000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1733007600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1733011200}
+{"o":0.0000000423,"h":0.0000000427,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1733014800}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000419,"c":0.0000000429,"v":0.0,"t":1733018400}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733022000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1733025600}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733029200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733032800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733036400}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733040000}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1733043600}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733047200}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1733050800}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1733054400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1733058000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733061600}
+{"o":0.0000000422,"h":0.0000000427,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733065200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1733068800}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1733072400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1733076000}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1733079600}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733083200}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733086800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733090400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1733094000}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1733097600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1733101200}
+{"o":0.0000000423,"h":0.0000000433,"l":0.0000000422,"c":0.000000043,"v":0.0,"t":1733104800}
+{"o":0.000000043,"h":0.0000000442,"l":0.0000000429,"c":0.000000044,"v":0.0,"t":1733108400}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1733112000}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1733115600}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1733119200}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1733122800}
+{"o":0.000000044,"h":0.0000000453,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1733126400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1733130000}
+{"o":0.0000000442,"h":0.0000000453,"l":0.0000000442,"c":0.000000045,"v":0.0,"t":1733133600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1733137200}
+{"o":0.0000000448,"h":0.0000000456,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1733140800}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1733144400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1733148000}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1733151600}
+{"o":0.0000000439,"h":0.000000045,"l":0.0000000437,"c":0.0000000445,"v":0.0,"t":1733155200}
+{"o":0.0000000445,"h":0.0000000461,"l":0.0000000424,"c":0.0000000437,"v":651708.764772,"t":1733158800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1733162400}
+{"o":0.0000000431,"h":0.0000000438,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1733166000}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1733169600}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1733173200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1733176800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1733180400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733184000}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1733187600}
+{"o":0.000000043,"h":0.0000000435,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1733191200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733194800}
+{"o":0.0000000422,"h":0.0000000425,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733198400}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733202000}
+{"o":0.0000000422,"h":0.0000000429,"l":0.0000000417,"c":0.0000000428,"v":2185674.3815000001,"t":1733205600}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1733209200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1733212800}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1733216400}
+{"o":0.0000000432,"h":0.0000000436,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1733220000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1733223600}
+{"o":0.0000000431,"h":0.0000000438,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1733227200}
+{"o":0.0000000434,"h":0.000000045,"l":0.0000000433,"c":0.0000000445,"v":0.0,"t":1733230800}
+{"o":0.0000000445,"h":0.0000000454,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1733234400}
+{"o":0.0000000434,"h":0.0000000441,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1733238000}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1733241600}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1733245200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1733248800}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1733252400}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1733256000}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1733259600}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733263200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1733266800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1733270400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1733274000}
+{"o":0.0000000406,"h":0.0000000417,"l":0.0000000404,"c":0.0000000412,"v":0.0,"t":1733277600}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1733281200}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1733284800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1733288400}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1733292000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733295600}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1733299200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1733302800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733306400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1733310000}
+{"o":0.0000000412,"h":0.000000042,"l":0.0000000412,"c":0.0000000418,"v":0.0,"t":1733313600}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1733317200}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1733320800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1733324400}
+{"o":0.0000000416,"h":0.0000000434,"l":0.0000000413,"c":0.0000000431,"v":0.0,"t":1733328000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1733331600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733335200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1733338800}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000411,"c":0.0000000417,"v":0.0,"t":1733342400}
+{"o":0.0000000417,"h":0.0000000426,"l":0.0000000414,"c":0.0000000423,"v":0.0,"t":1733346000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1733349600}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1733353200}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1733356800}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1733360400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1733364000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000407,"c":0.0000000417,"v":0.0,"t":1733367600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1733371200}
+{"o":0.000000041,"h":0.0000000418,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1733374800}
+{"o":0.0000000414,"h":0.0000000425,"l":0.0000000413,"c":0.000000042,"v":1640906.742297,"t":1733378400}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1733382000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1733385600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1733389200}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1733392800}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1733396400}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000399,"c":0.0000000406,"v":0.0,"t":1733400000}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1733403600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1733407200}
+{"o":0.0000000407,"h":0.0000000415,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1733410800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1733414400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1733418000}
+{"o":0.0000000408,"h":0.0000000415,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1733421600}
+{"o":0.0000000414,"h":0.0000000422,"l":0.0000000413,"c":0.000000042,"v":0.0,"t":1733425200}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1733428800}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1733432400}
+{"o":0.0000000419,"h":0.0000000434,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733436000}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000405,"c":0.0000000415,"v":0.0,"t":1733439600}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1733443200}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000396,"c":0.0000000402,"v":0.0,"t":1733446800}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1733450400}
+{"o":0.0000000404,"h":0.0000000411,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1733454000}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1733457600}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1733461200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1733464800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1733468400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1733472000}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1733475600}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733479200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1733482800}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000416,"c":0.0000000424,"v":0.0,"t":1733486400}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1733490000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1733493600}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1733497200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1733500800}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1733504400}
+{"o":0.000000041,"h":0.0000000425,"l":0.0000000406,"c":0.0000000424,"v":1000000.0,"t":1733508000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733511600}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000418,"c":0.0000000422,"v":1350484.9223770001,"t":1733515200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1733518800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1733522400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1733526000}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000418,"c":0.000000042,"v":1000000.0,"t":1733529600}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1733533200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733536800}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1733540400}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1733544000}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1733547600}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733551200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733554800}
+{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733558400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1733562000}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1733565600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1733569200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1733572800}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1733576400}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1733580000}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1733583600}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733587200}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1733590800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733594400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733598000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733601600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1733605200}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000408,"c":0.0000000416,"v":0.0,"t":1733608800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1733612400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733616000}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1733619600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1733623200}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1733626800}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1733630400}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1733634000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733637600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1733641200}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1733644800}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1733648400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1733652000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1733655600}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1733659200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1733662800}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":3550000.0,"t":1733666400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000416,"c":0.0000000417,"v":1.0,"t":1733670000}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1733673600}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1733677200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733680800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1733684400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1733688000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1733691600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1733695200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1733698800}
+{"o":0.0000000417,"h":0.0000000425,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1733702400}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1733706000}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1733709600}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1733713200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1733716800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1733720400}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1733724000}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1733727600}
+{"o":0.0000000427,"h":0.0000000437,"l":0.0000000427,"c":0.0000000437,"v":0.0,"t":1733731200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1733734800}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1733738400}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1733742000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1733745600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1733749200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000427,"c":0.0000000429,"v":10000.0,"t":1733752800}
+{"o":0.0000000429,"h":0.0000000444,"l":0.0000000427,"c":0.0000000441,"v":0.0,"t":1733756400}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1733760000}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1733763600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1733767200}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1733770800}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000442,"c":0.0000000451,"v":0.0,"t":1733774400}
+{"o":0.0000000451,"h":0.0000000483,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1733778000}
+{"o":0.0000000453,"h":0.0000000481,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1733781600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1733785200}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000447,"c":0.0000000454,"v":0.0,"t":1733788800}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1733792400}
+{"o":0.0000000452,"h":0.0000000465,"l":0.0000000452,"c":0.0000000465,"v":0.0,"t":1733796000}
+{"o":0.0000000465,"h":0.000000048,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1733799600}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1733803200}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733806800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733810400}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1733814000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733817600}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1733821200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1733824800}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733828400}
+{"o":0.0000000457,"h":0.000000047,"l":0.0000000456,"c":0.0000000468,"v":0.0,"t":1733832000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1733835600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1733839200}
+{"o":0.0000000457,"h":0.000000048,"l":0.0000000453,"c":0.0000000479,"v":0.0,"t":1733842800}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1733846400}
+{"o":0.0000000469,"h":0.0000000486,"l":0.0000000468,"c":0.0000000485,"v":0.0,"t":1733850000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1733853600}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1733857200}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1733860800}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1733864400}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733868000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1733871600}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1733875200}
+{"o":0.000000046,"h":0.0000000468,"l":0.0000000457,"c":0.0000000466,"v":0.0,"t":1733878800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733882400}
+{"o":0.0000000458,"h":0.0000000582,"l":0.0000000414,"c":0.0000000414,"v":221700738.1469620168,"t":1733886000}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1733889600}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":91621.555302,"t":1733893200}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733896800}
+{"o":0.0000000411,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1733900400}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1733904000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1733907600}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000404,"c":0.0000000404,"v":0.0,"t":1733911200}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1733914800}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1733918400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1733922000}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1733925600}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1733929200}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1733932800}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1733936400}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1733940000}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1733943600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1733947200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1733950800}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000396,"v":4.0,"t":1733954400}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1733958000}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1733961600}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1733965200}
+{"o":0.00000004,"h":0.0000000419,"l":0.0000000394,"c":0.0000000412,"v":68350.0,"t":1733968800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1733972400}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1733976000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1733979600}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1733983200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1733986800}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1733990400}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1733994000}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1733997600}
+{"o":0.000000041,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1734001200}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734004800}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1734008400}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1734012000}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734015600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1734019200}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1734022800}
+{"o":0.0000000403,"h":0.0000000409,"l":0.0000000402,"c":0.0000000408,"v":0.0,"t":1734026400}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000407,"c":0.0000000415,"v":0.0,"t":1734030000}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1734033600}
+{"o":0.0000000412,"h":0.0000000417,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1734037200}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1734040800}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734044400}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734048000}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1734051600}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734055200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734058800}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1734062400}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734066000}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1734069600}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1734073200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734076800}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734080400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734084000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1734087600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1734091200}
+{"o":0.0000000419,"h":0.0000000426,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1734094800}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000421,"v":0.0,"t":1734098400}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000417,"c":0.0000000427,"v":0.0,"t":1734102000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734105600}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734109200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1734112800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734116400}
+{"o":0.0000000423,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734120000}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734123600}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1734127200}
+{"o":0.0000000422,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1734130800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734134400}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734138000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734141600}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734145200}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734148800}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734152400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1734156000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734159600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1734163200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1734166800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1734170400}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1734174000}
+{"o":0.0000000421,"h":0.0000000425,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1734177600}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1734181200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1734184800}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1734188400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1734192000}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000425,"c":0.0000000432,"v":0.0,"t":1734195600}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734199200}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1734202800}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000432,"c":0.0000000438,"v":0.0,"t":1734206400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734210000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734213600}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734217200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1734220800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1734224400}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000403,"c":0.0000000404,"v":20000000.0,"t":1734228000}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1734231600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1734235200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1734238800}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1734242400}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1734246000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1734249600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1734253200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1734256800}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1734260400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1734264000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1734267600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1734271200}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1734274800}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1734278400}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734282000}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1734285600}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734289200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1734292800}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000405,"c":0.0000000412,"v":0.0,"t":1734296400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1734300000}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1734303600}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1734307200}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1734310800}
+{"o":0.0000000396,"h":0.0000000403,"l":0.0000000396,"c":0.0000000402,"v":0.0,"t":1734314400}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1734318000}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1734321600}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1734325200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1734328800}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734332400}
+{"o":0.00000004,"h":0.0000000407,"l":0.00000004,"c":0.0000000406,"v":0.0,"t":1734336000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1734339600}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1734343200}
+{"o":0.0000000411,"h":0.000000042,"l":0.000000041,"c":0.0000000418,"v":0.0,"t":1734346800}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734350400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1734354000}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1734357600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1734361200}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1734364800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1734368400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1734372000}
+{"o":0.0000000403,"h":0.0000000412,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1734375600}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1734379200}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1734382800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734386400}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1734390000}
+{"o":0.0000000413,"h":0.0000000422,"l":0.0000000412,"c":0.0000000422,"v":0.0,"t":1734393600}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1734397200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1734400800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734404400}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1734408000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1734411600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1734415200}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1734418800}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1734422400}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1734426000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1734429600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1734433200}
+{"o":0.0000000403,"h":0.0000000404,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1734436800}
+{"o":0.0000000393,"h":0.0000000403,"l":0.0000000392,"c":0.00000004,"v":0.0,"t":1734440400}
+{"o":0.00000004,"h":0.0000000408,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1734444000}
+{"o":0.0000000402,"h":0.0000000412,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1734447600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1734451200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1734454800}
+{"o":0.0000000393,"h":0.0000000398,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1734458400}
+{"o":0.0000000392,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1734462000}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1734465600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1734469200}
+{"o":0.0000000396,"h":0.0000000404,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1734472800}
+{"o":0.0000000399,"h":0.0000000405,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1734476400}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1734480000}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000397,"c":0.0000000409,"v":0.0,"t":1734483600}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734487200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1734490800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1734494400}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1734498000}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1734501600}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1734505200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1734508800}
+{"o":0.0000000414,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1734512400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1734516000}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734519600}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1734523200}
+{"o":0.0000000413,"h":0.0000000416,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1734526800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1734530400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734534000}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1734537600}
+{"o":0.0000000413,"h":0.0000000418,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1734541200}
+{"o":0.0000000412,"h":0.0000000415,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1734544800}
+{"o":0.000000041,"h":0.0000000422,"l":0.0000000409,"c":0.0000000422,"v":0.0,"t":1734548400}
+{"o":0.0000000422,"h":0.0000000435,"l":0.000000042,"c":0.0000000431,"v":0.0,"t":1734552000}
+{"o":0.0000000431,"h":0.0000000441,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1734555600}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000425,"c":0.0000000433,"v":0.0,"t":1734559200}
+{"o":0.0000000433,"h":0.000000044,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1734562800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1734566400}
+{"o":0.0000000429,"h":0.0000000441,"l":0.0000000429,"c":0.000000044,"v":0.0,"t":1734570000}
+{"o":0.000000044,"h":0.0000000451,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1734573600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1734577200}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1734580800}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1734584400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1734588000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1734591600}
+{"o":0.0000000422,"h":0.0000000429,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1734595200}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1734598800}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1734602400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1734606000}
+{"o":0.0000000425,"h":0.0000000433,"l":0.0000000422,"c":0.000000043,"v":0.0,"t":1734609600}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1734613200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000424,"c":0.0000000433,"v":0.0,"t":1734616800}
+{"o":0.0000000433,"h":0.0000000444,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1734620400}
+{"o":0.0000000435,"h":0.0000000442,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1734624000}
+{"o":0.0000000434,"h":0.0000000459,"l":0.0000000434,"c":0.0000000454,"v":0.0,"t":1734627600}
+{"o":0.0000000454,"h":0.000000048,"l":0.0000000449,"c":0.0000000459,"v":0.0,"t":1734631200}
+{"o":0.0000000459,"h":0.0000000479,"l":0.0000000455,"c":0.0000000467,"v":0.0,"t":1734634800}
+{"o":0.0000000467,"h":0.0000000478,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1734638400}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000449,"c":0.0000000459,"v":0.0,"t":1734642000}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1734645600}
+{"o":0.0000000454,"h":0.0000000463,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1734649200}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1734652800}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1734656400}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734660000}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1734663600}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1734667200}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1734670800}
+{"o":0.0000000464,"h":0.0000000475,"l":0.000000046,"c":0.0000000471,"v":0.0,"t":1734674400}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000459,"c":0.0000000467,"v":0.0,"t":1734678000}
+{"o":0.0000000467,"h":0.0000000519,"l":0.0000000467,"c":0.0000000492,"v":0.0,"t":1734681600}
+{"o":0.0000000492,"h":0.0000000502,"l":0.0000000479,"c":0.0000000489,"v":0.0,"t":1734685200}
+{"o":0.0000000489,"h":0.0000000507,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1734688800}
+{"o":0.000000049,"h":0.0000000511,"l":0.0000000485,"c":0.0000000508,"v":0.0,"t":1734692400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1734696000}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1734699600}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1734703200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1734706800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1734710400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1734714000}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1734717600}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1734721200}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1734724800}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000393,"c":0.0000000394,"v":405517.535859,"t":1734728400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1734732000}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1734735600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1734739200}
+{"o":0.0000000387,"h":0.0000000398,"l":0.0000000382,"c":0.0000000395,"v":1264286.2300789999,"t":1734742800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1734746400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1734750000}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1734753600}
+{"o":0.0000000393,"h":0.0000000393,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1734757200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1734760800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000382,"c":0.0000000388,"v":0.0,"t":1734764400}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1734768000}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1734771600}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1734775200}
+{"o":0.0000000397,"h":0.0000000401,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1734778800}
+{"o":0.00000004,"h":0.0000000413,"l":0.0000000399,"c":0.0000000412,"v":0.0,"t":1734782400}
+{"o":0.0000000412,"h":0.0000000421,"l":0.0000000409,"c":0.0000000416,"v":0.0,"t":1734786000}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000411,"c":0.0000000419,"v":0.0,"t":1734789600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1734793200}
+{"o":0.0000000413,"h":0.0000000422,"l":0.0000000412,"c":0.0000000419,"v":0.0,"t":1734796800}
+{"o":0.0000000419,"h":0.0000000427,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1734800400}
+{"o":0.0000000419,"h":0.000000043,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1734804000}
+{"o":0.0000000423,"h":0.0000000432,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1734807600}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1734811200}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1734814800}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1734818400}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1734822000}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1734825600}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1734829200}
+{"o":0.0000000422,"h":0.0000000426,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1734832800}
+{"o":0.0000000424,"h":0.0000000428,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734836400}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000421,"c":0.0000000429,"v":0.0,"t":1734840000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1734843600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734847200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1734850800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1734854400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734858000}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1734861600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1734865200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1734868800}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1734872400}
+{"o":0.0000000417,"h":0.0000000431,"l":0.000000039,"c":0.0000000403,"v":1395022.784734,"t":1734876000}
+{"o":0.0000000403,"h":0.0000000539,"l":0.0000000394,"c":0.0000000531,"v":124224068.0171729773,"t":1734879600}
+{"o":0.0000000531,"h":0.0000000599,"l":0.0000000502,"c":0.0000000591,"v":90953118.3708439916,"t":1734883200}
+{"o":0.0000000591,"h":0.0000000605,"l":0.000000059,"c":0.0000000604,"v":9127293.4981290009,"t":1734886800}
+{"o":0.0000000604,"h":0.0000000719,"l":0.0000000596,"c":0.0000000716,"v":43603980.2555169985,"t":1734890400}
+{"o":0.0000000716,"h":0.0000001343,"l":0.0000000715,"c":0.0000000929,"v":311965063.9463829398,"t":1734894000}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000899,"c":0.0000000914,"v":13355797.0072089992,"t":1734897600}
+{"o":0.0000000914,"h":0.0000000944,"l":0.0000000906,"c":0.0000000929,"v":5505888.3425619993,"t":1734901200}
+{"o":0.0000000929,"h":0.0000001026,"l":0.0000000901,"c":0.0000001005,"v":72585818.019501999,"t":1734904800}
+{"o":0.0000001005,"h":0.000000103,"l":0.0000001,"c":0.0000001026,"v":1335115.594579,"t":1734908400}
+{"o":0.0000001026,"h":0.0000001042,"l":0.0000000888,"c":0.0000000895,"v":33100567.3977460004,"t":1734912000}
+{"o":0.0000000895,"h":0.0000000909,"l":0.00000008,"c":0.0000000817,"v":22794349.6777630001,"t":1734915600}
+{"o":0.0000000817,"h":0.0000000825,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1734919200}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000757,"c":0.0000000762,"v":30818996.0598459989,"t":1734922800}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000714,"c":0.0000000725,"v":138390.191368,"t":1734926400}
+{"o":0.0000000725,"h":0.0000000732,"l":0.000000068,"c":0.0000000686,"v":13598282.3317370005,"t":1734930000}
+{"o":0.0000000686,"h":0.0000000698,"l":0.000000067,"c":0.0000000684,"v":10130653.4799659997,"t":1734933600}
+{"o":0.0000000684,"h":0.0000000713,"l":0.0000000661,"c":0.0000000703,"v":30667322.8855540007,"t":1734937200}
+{"o":0.0000000703,"h":0.0000000837,"l":0.0000000694,"c":0.0000000825,"v":31813232.4634650014,"t":1734940800}
+{"o":0.0000000825,"h":0.0000000825,"l":0.000000078,"c":0.0000000788,"v":31487859.0981529988,"t":1734944400}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1734948000}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000784,"c":0.0000000793,"v":0.0,"t":1734951600}
+{"o":0.0000000793,"h":0.0000000818,"l":0.0000000787,"c":0.0000000811,"v":1637188.017606,"t":1734955200}
+{"o":0.0000000811,"h":0.0000000825,"l":0.000000081,"c":0.0000000819,"v":0.0,"t":1734958800}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1734962400}
+{"o":0.0000000814,"h":0.0000000828,"l":0.0000000788,"c":0.0000000809,"v":2127469.9438189999,"t":1734966000}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1734969600}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000769,"c":0.0000000776,"v":10723487.2296469994,"t":1734973200}
+{"o":0.0000000776,"h":0.0000000779,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1734976800}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1734980400}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1734984000}
+{"o":0.0000000749,"h":0.0000000755,"l":0.000000074,"c":0.0000000753,"v":0.0,"t":1734987600}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000743,"c":0.0000000755,"v":4003995.5940100001,"t":1734991200}
+{"o":0.0000000755,"h":0.0000000768,"l":0.0000000754,"c":0.0000000764,"v":0.0,"t":1734994800}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1734998400}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1735002000}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000759,"c":0.0000000766,"v":3000000.0,"t":1735005600}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1735009200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1735012800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000736,"c":0.0000000736,"v":19517656.2573800012,"t":1735016400}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1735020000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1735023600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1735027200}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1735030800}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1735034400}
+{"o":0.000000074,"h":0.0000000741,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1735038000}
+{"o":0.0000000731,"h":0.0000000738,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1735041600}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1735045200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1735048800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000693,"c":0.0000000697,"v":1959108.3052930001,"t":1735052400}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000694,"c":0.0000000704,"v":0.0,"t":1735056000}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000696,"c":0.0000000698,"v":3000000.0,"t":1735059600}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000565,"c":0.0000000571,"v":82025497.3227420002,"t":1735063200}
+{"o":0.0000000571,"h":0.0000000576,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1735066800}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1735070400}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000518,"c":0.0000000522,"v":2958387.5140359998,"t":1735074000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000502,"c":0.0000000504,"v":13810189.894921001,"t":1735077600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1735081200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1735084800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1735088400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1735092000}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1735095600}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":138390.191368,"t":1735099200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1735102800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1735106400}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1735110000}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000488,"c":0.0000000491,"v":12711624.4698290005,"t":1735113600}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000047,"c":0.0000000472,"v":9988313.892678,"t":1735117200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000464,"c":0.0000000473,"v":0.0,"t":1735120800}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1735124400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1735128000}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1735131600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1735135200}
+{"o":0.000000047,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1735138800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1735142400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1735146000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1735149600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1735153200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1735156800}
+{"o":0.0000000472,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1735160400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1735164000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1735167600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000462,"c":0.000000047,"v":1000000.0,"t":1735171200}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1735174800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1735178400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1735182000}
+{"o":0.000000047,"h":0.0000000478,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1735185600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1735189200}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1735192800}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1735196400}
+{"o":0.0000000478,"h":0.0000000491,"l":0.0000000477,"c":0.0000000489,"v":0.0,"t":1735200000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1735203600}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1735207200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1735210800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1735214400}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1735218000}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1735221600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1735225200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1735228800}
+{"o":0.0000000485,"h":0.0000000494,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1735232400}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735236000}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735239600}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1735243200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1735246800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1735250400}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1735254000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1735257600}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1735261200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1735264800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1735268400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1735272000}
+{"o":0.0000000487,"h":0.0000000497,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1735275600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1735279200}
+{"o":0.0000000485,"h":0.0000000498,"l":0.0000000484,"c":0.0000000496,"v":0.0,"t":1735282800}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1735286400}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1735290000}
+{"o":0.0000000479,"h":0.000000049,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1735293600}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1735297200}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000457,"c":0.0000000459,"v":9658422.4554730002,"t":1735300800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1735304400}
+{"o":0.0000000462,"h":0.0000000471,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1735308000}
+{"o":0.0000000467,"h":0.0000000479,"l":0.0000000445,"c":0.0000000453,"v":503995.594009,"t":1735311600}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1735315200}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1735318800}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1735322400}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000439,"c":0.000000044,"v":19300130.0026200004,"t":1735326000}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1735329600}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1735333200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1735336800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1735340400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1735344000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1735347600}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1735351200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1735354800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1735358400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1735362000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1735365600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1735369200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1735372800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1735376400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1735380000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1735383600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1735387200}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000429,"c":0.0000000433,"v":3660693.5966410004,"t":1735390800}
+{"o":0.0000000433,"h":0.0000000446,"l":0.0000000428,"c":0.0000000441,"v":7162980.7569309995,"t":1735394400}
+{"o":0.0000000441,"h":0.0000000446,"l":0.0000000437,"c":0.0000000445,"v":796495.0,"t":1735398000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1735401600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1735405200}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1735408800}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1735412400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735416000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1735419600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1735423200}
+{"o":0.0000000433,"h":0.0000000443,"l":0.0000000432,"c":0.000000044,"v":755461.278317,"t":1735426800}
+{"o":0.000000044,"h":0.0000000444,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1735430400}
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000437,"c":0.0000000441,"v":533180.731251,"t":1735434000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735437600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1735441200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735444800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1728248400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1728252000}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1728255600}
+{"o":0.0000000633,"h":0.0000000635,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1728259200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1728262800}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1728266400}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1728270000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1728273600}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1728277200}
+{"o":0.0000000623,"h":0.0000000623,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1728280800}
+{"o":0.000000062,"h":0.0000000627,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1728284400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1728288000}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1728291600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1728295200}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1728298800}
+{"o":0.0000000629,"h":0.0000000654,"l":0.0000000629,"c":0.0000000653,"v":459182.039822,"t":1728302400}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1728306000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1728309600}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1728313200}
+{"o":0.0000000643,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1728316800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1728320400}
+{"o":0.0000000641,"h":0.0000000657,"l":0.0000000641,"c":0.0000000656,"v":0.0,"t":1728324000}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1728327600}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1728331200}
+{"o":0.0000000656,"h":0.000000066,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1728334800}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000651,"c":0.0000000662,"v":0.0,"t":1728338400}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000656,"c":0.0000000664,"v":0.0,"t":1728342000}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1728345600}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1728349200}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1728352800}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1728356400}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000647,"c":0.0000000651,"v":123066.608686,"t":1728360000}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1728363600}
+{"o":0.0000000653,"h":0.000000066,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1728367200}
+{"o":0.0000000652,"h":0.0000000662,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1728370800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1728374400}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1728378000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000643,"c":0.0000000644,"v":4000000.0,"t":1728381600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1728385200}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1728388800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1728392400}
+{"o":0.0000000641,"h":0.0000000652,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1728396000}
+{"o":0.0000000645,"h":0.0000000658,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1728399600}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1728403200}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1728406800}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1728410400}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1728414000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1728417600}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1728421200}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1728424800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1728428400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1728432000}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1728435600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1728439200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1728442800}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1728446400}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1728450000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1728453600}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1728457200}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1728460800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1728464400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000638,"c":0.0000000641,"v":976856.033791,"t":1728468000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1728471600}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1728475200}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1728478800}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1728482400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1728486000}
+{"o":0.000000064,"h":0.0000000651,"l":0.000000064,"c":0.0000000649,"v":0.0,"t":1728489600}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1728493200}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1728496800}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1728500400}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1728504000}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1728507600}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1728511200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1728514800}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1728518400}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1728522000}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1728525600}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1728529200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1728532800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1728536400}
+{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1728540000}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1728543600}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1728547200}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1728550800}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1728554400}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1728558000}
+{"o":0.0000000652,"h":0.0000000662,"l":0.000000065,"c":0.0000000658,"v":0.0,"t":1728561600}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000652,"c":0.0000000662,"v":0.0,"t":1728565200}
+{"o":0.0000000662,"h":0.0000000672,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1728568800}
+{"o":0.0000000665,"h":0.0000000668,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1728572400}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1728576000}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1728579600}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1728583200}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1728586800}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1728590400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1728594000}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1728597600}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000635,"c":0.0000000636,"v":500000.0,"t":1728601200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1728604800}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728608400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728612000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1728615600}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1728619200}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1728622800}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1728626400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1728630000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1728633600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1728637200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1728640800}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1728644400}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1728648000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1728651600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1728655200}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1728658800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1728662400}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1728666000}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1728669600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1728673200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1728676800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1728680400}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728684000}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1728687600}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728691200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1728694800}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1728698400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1728702000}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1728705600}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1728709200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728712800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728716400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728720000}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1728723600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1728727200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1728730800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728734400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1728738000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728741600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1728745200}
+{"o":0.0000000605,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1728748800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728752400}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1728756000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1728759600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1728763200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1728766800}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728770400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1728774000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1728777600}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1728781200}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728784800}
+{"o":0.0000000605,"h":0.0000000615,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1728788400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728792000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728795600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1728799200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728802800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1728806400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1728810000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1728813600}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1728817200}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1728820800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1728824400}
+{"o":0.00000006,"h":0.000000061,"l":0.00000006,"c":0.0000000608,"v":0.0,"t":1728828000}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1728831600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728835200}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1728838800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1728842400}
+{"o":0.0000000608,"h":0.000000061,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1728846000}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1728849600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728853200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1728856800}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1728860400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1728864000}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1728867600}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1728871200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1728874800}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1728878400}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1728882000}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1728885600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728889200}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1728892800}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1728896400}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1728900000}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1728903600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1728907200}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1728910800}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1728914400}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1728918000}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1728921600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728925200}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1728928800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1728932400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1728936000}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1728939600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1728943200}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1728946800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1728950400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1728954000}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1728957600}
+{"o":0.0000000561,"h":0.000000057,"l":0.0000000561,"c":0.0000000569,"v":0.0,"t":1728961200}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1728964800}
+{"o":0.0000000566,"h":0.0000000574,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1728968400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728972000}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1728975600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728979200}
+{"o":0.0000000571,"h":0.0000000583,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1728982800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1728986400}
+{"o":0.0000000571,"h":0.0000000582,"l":0.000000057,"c":0.000000058,"v":0.0,"t":1728990000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1728993600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1728997200}
+{"o":0.0000000557,"h":0.0000000583,"l":0.0000000554,"c":0.000000058,"v":0.0,"t":1729000800}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1729004400}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1729008000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1729011600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1729015200}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1729018800}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1729022400}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1729026000}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000574,"c":0.0000000577,"v":100.0,"t":1729029600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1729033200}
+{"o":0.0000000571,"h":0.0000000576,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1729036800}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729040400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1729044000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1729047600}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1729051200}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1729054800}
+{"o":0.0000000573,"h":0.0000000638,"l":0.000000057,"c":0.0000000635,"v":1339543.3577690001,"t":1729058400}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729062000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1729065600}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1729069200}
+{"o":0.000000063,"h":0.000000064,"l":0.0000000625,"c":0.0000000636,"v":91621.555302,"t":1729072800}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1729076400}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1729080000}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000636,"c":0.0000000643,"v":0.0,"t":1729083600}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1729087200}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1729090800}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1729094400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1729098000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1729101600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1729105200}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1729108800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1729112400}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1729116000}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000631,"c":0.0000000634,"v":412698.010955,"t":1729119600}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1729123200}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1729126800}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1729130400}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1729134000}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1729137600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1729141200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1729144800}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1729148400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1729152000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1729155600}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1729159200}
+{"o":0.0000000642,"h":0.0000000651,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1729162800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1729166400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1729170000}
+{"o":0.0000000643,"h":0.0000000652,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1729173600}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1729177200}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1729180800}
+{"o":0.0000000646,"h":0.0000000655,"l":0.0000000645,"c":0.0000000654,"v":0.0,"t":1729184400}
+{"o":0.0000000654,"h":0.0000000662,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1729188000}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1729191600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1729195200}
+{"o":0.0000000653,"h":0.0000000654,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1729198800}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1729202400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1729206000}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1729209600}
+{"o":0.0000000653,"h":0.0000000653,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1729213200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1729216800}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1729220400}
+{"o":0.0000000644,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1729224000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1729227600}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729231200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729234800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1729238400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1729242000}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729245600}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1729249200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1729252800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729256400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1729260000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1729263600}
+{"o":0.0000000632,"h":0.0000000776,"l":0.0000000626,"c":0.000000063,"v":144878950.8382000029,"t":1729267200}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000634,"v":282627.160442,"t":1729270800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1729274400}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1729278000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1729281600}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1729285200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1729288800}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729292400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1729296000}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1729299600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1729303200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1729306800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1729310400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1729314000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1729317600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1729321200}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1729324800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1729328400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1729332000}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1729335600}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1729339200}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1729342800}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1729346400}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1729350000}
+{"o":0.000000063,"h":0.0000000648,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1729353600}
+{"o":0.0000000631,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1729357200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1729360800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1729364400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1729368000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1729371600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1729375200}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1729378800}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1729382400}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1729386000}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1729389600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1729393200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1729396800}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1729400400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1729404000}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1729407600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1729411200}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1729414800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1729418400}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1729422000}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1729425600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1729429200}
+{"o":0.0000000623,"h":0.0000000623,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1729432800}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1729436400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1729440000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729443600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1729447200}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1729450800}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1729454400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1729458000}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1729461600}
+{"o":0.0000000591,"h":0.0000000598,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1729465200}
+{"o":0.0000000589,"h":0.0000000661,"l":0.0000000579,"c":0.0000000635,"v":822762.679535,"t":1729468800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1729472400}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1729476000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1729479600}
+{"o":0.0000000632,"h":0.0000000643,"l":0.0000000627,"c":0.0000000631,"v":315259.653539,"t":1729483200}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1729486800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1729490400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1729494000}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000634,"c":0.0000000646,"v":0.0,"t":1729497600}
+{"o":0.0000000646,"h":0.000000066,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1729501200}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1729504800}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1729508400}
+{"o":0.0000000647,"h":0.000000065,"l":0.000000063,"c":0.0000000636,"v":315259.653539,"t":1729512000}
+{"o":0.0000000636,"h":0.0000000652,"l":0.0000000634,"c":0.0000000647,"v":0.0,"t":1729515600}
+{"o":0.0000000647,"h":0.0000000666,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1729519200}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1729522800}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1729526400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729530000}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729533600}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1729537200}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1729540800}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1729544400}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1729548000}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1729551600}
+{"o":0.0000000633,"h":0.0000000655,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1729555200}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1729558800}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1729562400}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1729566000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1729569600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1729573200}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1729576800}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1729580400}
+{"o":0.000000063,"h":0.0000000642,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1729584000}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1729587600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1729591200}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1729594800}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000622,"c":0.0000000634,"v":0.0,"t":1729598400}
+{"o":0.0000000634,"h":0.0000000639,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1729602000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1729605600}
+{"o":0.0000000619,"h":0.0000000634,"l":0.0000000616,"c":0.0000000628,"v":0.0,"t":1729609200}
+{"o":0.0000000628,"h":0.0000000638,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1729612800}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1729616400}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000619,"c":0.0000000627,"v":0.0,"t":1729620000}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1729623600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1729627200}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1729630800}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000622,"c":0.0000000626,"v":250276.692733,"t":1729634400}
+{"o":0.0000000626,"h":0.0000000639,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1729638000}
+{"o":0.0000000631,"h":0.0000000638,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1729641600}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000628,"c":0.0000000629,"v":1537863.934928,"t":1729645200}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1729648800}
+{"o":0.0000000633,"h":0.0000000639,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1729652400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1729656000}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1729659600}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1729663200}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1729666800}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1729670400}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000625,"c":0.0000000627,"v":266085.587048,"t":1729674000}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1729677600}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1729681200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1729684800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1729688400}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1729692000}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1729695600}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000616,"c":0.0000000627,"v":0.0,"t":1729699200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1729702800}
+{"o":0.0000000625,"h":0.0000000636,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1729706400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1729710000}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1729713600}
+{"o":0.0000000598,"h":0.000000061,"l":0.0000000596,"c":0.0000000607,"v":0.0,"t":1729717200}
+{"o":0.0000000607,"h":0.0000000632,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1729720800}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1729724400}
+{"o":0.0000000608,"h":0.0000000645,"l":0.00000006,"c":0.0000000613,"v":6447052.6831280002,"t":1729728000}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1729731600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1729735200}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1729738800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1729742400}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1729746000}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1729749600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1729753200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1729756800}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1729760400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1729764000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1729767600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1729771200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1729774800}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1729778400}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000594,"c":0.0000000604,"v":0.0,"t":1729782000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1729785600}
+{"o":0.0000000599,"h":0.0000000635,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1729789200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1729792800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1729796400}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1729800000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1729803600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1729807200}
+{"o":0.0000000593,"h":0.0000000619,"l":0.0000000591,"c":0.0000000613,"v":1000000.0,"t":1729810800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1729814400}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000605,"c":0.0000000609,"v":1446078.439579,"t":1729818000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1729821600}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1729825200}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1729828800}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1729832400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729836000}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1729839600}
+{"o":0.0000000623,"h":0.0000000627,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1729843200}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1729846800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1729850400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1729854000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729857600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1729861200}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1729864800}
+{"o":0.0000000609,"h":0.0000000629,"l":0.0000000605,"c":0.0000000621,"v":0.0,"t":1729868400}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1729872000}
+{"o":0.0000000622,"h":0.0000000644,"l":0.0000000619,"c":0.0000000638,"v":0.0,"t":1729875600}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000624,"c":0.0000000633,"v":0.0,"t":1729879200}
+{"o":0.0000000633,"h":0.0000000646,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1729882800}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1729886400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1729890000}
+{"o":0.0000000637,"h":0.0000000655,"l":0.0000000635,"c":0.0000000654,"v":0.0,"t":1729893600}
+{"o":0.0000000654,"h":0.0000000673,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1729897200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1729900800}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000648,"c":0.0000000656,"v":0.0,"t":1729904400}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1729908000}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1729911600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1729915200}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1729918800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1729922400}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1729926000}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000609,"c":0.000000061,"v":3570287.8696130002,"t":1729929600}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000604,"c":0.0000000606,"v":100551.392057,"t":1729933200}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1729936800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1729940400}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1729944000}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1729947600}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1729951200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1729954800}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1729958400}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1729962000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1729965600}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1729969200}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1729972800}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1729976400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1729980000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1729983600}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1729987200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1729990800}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1729994400}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1729998000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1730001600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1730005200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1730008800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1730012400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1730016000}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1730019600}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1730023200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1730026800}
+{"o":0.0000000589,"h":0.0000000589,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1730030400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1730034000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1730037600}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1730041200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1730044800}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000573,"c":0.0000000582,"v":0.0,"t":1730048400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1730052000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1730055600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1730059200}
+{"o":0.0000000579,"h":0.0000000751,"l":0.0000000576,"c":0.0000000625,"v":213571082.2428659797,"t":1730062800}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1730066400}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1730070000}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1730073600}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1730077200}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1730080800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1730084400}
+{"o":0.000000063,"h":0.0000000637,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1730088000}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1730091600}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1730095200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1730098800}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730102400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1730106000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1730109600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1730113200}
+{"o":0.0000000626,"h":0.0000000638,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730116800}
+{"o":0.0000000624,"h":0.0000000633,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1730120400}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1730124000}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1730127600}
+{"o":0.0000000639,"h":0.0000000641,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1730131200}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1730134800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1730138400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1730142000}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1730145600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1730149200}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1730152800}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1730156400}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000615,"c":0.0000000617,"v":66166.014958,"t":1730160000}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1730163600}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1730167200}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1730170800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1730174400}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730178000}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1730181600}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1730185200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1730188800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1730192400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1730196000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730199600}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1730203200}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1730206800}
+{"o":0.0000000613,"h":0.0000000618,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1730210400}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1730214000}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1730217600}
+{"o":0.0000000604,"h":0.0000000613,"l":0.0000000599,"c":0.0000000609,"v":0.0,"t":1730221200}
+{"o":0.0000000609,"h":0.0000000631,"l":0.0000000605,"c":0.0000000624,"v":9520885.0002809986,"t":1730224800}
+{"o":0.0000000624,"h":0.0000000638,"l":0.0000000622,"c":0.0000000635,"v":0.0,"t":1730228400}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1730232000}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1730235600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1730239200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000617,"c":0.000000062,"v":9216406.921707999,"t":1730242800}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1730246400}
+{"o":0.0000000622,"h":0.0000000629,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1730250000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1730253600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1730257200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1730260800}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1730264400}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1730268000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1730271600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1730275200}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730278800}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730282400}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1730286000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1730289600}
+{"o":0.0000000633,"h":0.0000000639,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1730293200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1730296800}
+{"o":0.0000000632,"h":0.0000000645,"l":0.0000000631,"c":0.0000000639,"v":0.0,"t":1730300400}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1730304000}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730307600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1730311200}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1730314800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1730318400}
+{"o":0.0000000629,"h":0.000000064,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1730322000}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730325600}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1730329200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730332800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1730336400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1730340000}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1730343600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1730347200}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1730350800}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1730354400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1730358000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1730361600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730365200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1730368800}
+{"o":0.000000063,"h":0.0000000636,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1730372400}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1730376000}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000616,"c":0.0000000625,"v":3228141.00196,"t":1730379600}
+{"o":0.0000000625,"h":0.0000000637,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1730383200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000602,"c":0.000000061,"v":10000000.0,"t":1730386800}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1730390400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1730394000}
+{"o":0.0000000611,"h":0.0000000617,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1730397600}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1730401200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1730404800}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1730408400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1730412000}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1730415600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1730419200}
+{"o":0.0000000616,"h":0.0000000625,"l":0.0000000596,"c":0.0000000604,"v":255475.474521,"t":1730422800}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1730426400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1730430000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1730433600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1730437200}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1730440800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1730444400}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730448000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000589,"c":0.0000000589,"v":7000000.0,"t":1730451600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1730455200}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1730458800}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1730462400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1730466000}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1730469600}
+{"o":0.0000000573,"h":0.0000000613,"l":0.0000000572,"c":0.0000000611,"v":3417667.699761,"t":1730473200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1730476800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1730480400}
+{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1730484000}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000602,"v":4572.576724,"t":1730487600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1730491200}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000579,"c":0.0000000581,"v":12245005.2953319997,"t":1730494800}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000577,"c":0.0000000585,"v":18065577.9131829999,"t":1730498400}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1730502000}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1730505600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1730509200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1730512800}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1730516400}
+{"o":0.000000058,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1730520000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1730523600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1730527200}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1730530800}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1730534400}
+{"o":0.0000000582,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1730538000}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000579,"c":0.0000000581,"v":4299292.9660999998,"t":1730541600}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1730545200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1730548800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000581,"c":0.0000000587,"v":3424512.4540610001,"t":1730552400}
+{"o":0.0000000587,"h":0.0000000597,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1730556000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1730559600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1730563200}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1730566800}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1730570400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1730574000}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1730577600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1730581200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1730584800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1730588400}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1730592000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1730595600}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1730599200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730602800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1730606400}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1730610000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1730613600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1730617200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1730620800}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1730624400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1730628000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1730631600}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1730635200}
+{"o":0.000000059,"h":0.00000006,"l":0.0000000588,"c":0.0000000599,"v":0.0,"t":1730638800}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000597,"c":0.0000000606,"v":0.0,"t":1730642400}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730646000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1730649600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1730653200}
+{"o":0.0000000599,"h":0.000000061,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1730656800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1730660400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1730664000}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1730667600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1730671200}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1730674800}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1730678400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1730682000}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1730685600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1730689200}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1730692800}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1730696400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1730700000}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1730703600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000596,"c":0.0000000601,"v":1000.0,"t":1730707200}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1730710800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1730714400}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1730718000}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1730721600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1730725200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1730728800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1730732400}
+{"o":0.0000000592,"h":0.0000000605,"l":0.000000059,"c":0.0000000603,"v":0.0,"t":1730736000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1730739600}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1730743200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1730746800}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000603,"c":0.000000061,"v":0.0,"t":1730750400}
+{"o":0.000000061,"h":0.0000000626,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1730754000}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1730757600}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1730761200}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1730764800}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1730768400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1730772000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1730775600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1730779200}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1730782800}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1730786400}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1730790000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1730793600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1730797200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1730800800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1730804400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1730808000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000584,"c":0.0000000585,"v":2979355.577943,"t":1730811600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1730815200}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1730818800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1730822400}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1730826000}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1730829600}
+{"o":0.0000000574,"h":0.0000000585,"l":0.0000000572,"c":0.0000000583,"v":0.0,"t":1730833200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1730836800}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1730840400}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1730844000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1730847600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1730851200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1730854800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1730858400}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730862000}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1730865600}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730869200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000507,"c":0.0000000517,"v":0.0,"t":1730872800}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000509,"c":0.000000052,"v":0.0,"t":1730876400}
+{"o":0.000000052,"h":0.0000000531,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1730880000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730883600}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730887200}
+{"o":0.0000000517,"h":0.0000000558,"l":0.0000000512,"c":0.0000000552,"v":27528975.344225999,"t":1730890800}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1730894400}
+{"o":0.0000000553,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1730898000}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000546,"c":0.0000000557,"v":0.0,"t":1730901600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1730905200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1730908800}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1730912400}
+{"o":0.0000000555,"h":0.0000000555,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1730916000}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1730919600}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1730923200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1730926800}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1730930400}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1730934000}
+{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1730937600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000535,"c":0.0000000544,"v":0.0,"t":1730941200}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1730944800}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1730948400}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000512,"c":0.0000000517,"v":13139795.9977959991,"t":1730952000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1730955600}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1730959200}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1730962800}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730966400}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1730970000}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730973600}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1730977200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1730980800}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1730984400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1730988000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1730991600}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1730995200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1730998800}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731002400}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1731006000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731009600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731013200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1731016800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1731020400}
+{"o":0.0000000496,"h":0.000000051,"l":0.0000000484,"c":0.0000000504,"v":2583712.4726260002,"t":1731024000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1731027600}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1731031200}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1731034800}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000506,"v":1514076.1011669999,"t":1731038400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1731042000}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1731045600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1731049200}
+{"o":0.00000005,"h":0.0000000506,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1731052800}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1731056400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1731060000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1731063600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731067200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1731070800}
+{"o":0.000000049,"h":0.0000000503,"l":0.0000000489,"c":0.0000000502,"v":0.0,"t":1731074400}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1731078000}
+{"o":0.0000000498,"h":0.0000000509,"l":0.0000000497,"c":0.0000000508,"v":0.0,"t":1731081600}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1731085200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1731088800}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1731092400}
+{"o":0.0000000502,"h":0.0000000507,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1731096000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000467,"c":0.0000000468,"v":45324922.0723719969,"t":1731099600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1731103200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1731106800}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1731110400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1731114000}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1731117600}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1731121200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1731124800}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1731128400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1731132000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1731135600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1731139200}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1731142800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1731146400}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1731150000}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1731153600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1731157200}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1731160800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000427,"c":0.0000000463,"v":67503011.2512550056,"t":1731164400}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000438,"c":0.0000000442,"v":21938485.0,"t":1731168000}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000439,"c":0.0000000439,"v":3158.0,"t":1731171600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731175200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1731178800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1731182400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000437,"v":3999494.9415290002,"t":1731186000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1731189600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1731193200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1731196800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1731200400}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1731204000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1731207600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1731211200}
+{"o":0.0000000423,"h":0.0000000441,"l":0.0000000415,"c":0.0000000434,"v":2078570.33207,"t":1731214800}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1731218400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1731222000}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731225600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1731229200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731232800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1731236400}
+{"o":0.0000000434,"h":0.0000000441,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1731240000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1731243600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1731247200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1731250800}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1731254400}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1731258000}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1731261600}
+{"o":0.0000000423,"h":0.0000000435,"l":0.0000000421,"c":0.0000000431,"v":0.0,"t":1731265200}
+{"o":0.0000000431,"h":0.0000000444,"l":0.0000000429,"c":0.0000000444,"v":0.0,"t":1731268800}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1731272400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1731276000}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1731279600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1731283200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1731286800}
+{"o":0.0000000427,"h":0.0000000441,"l":0.0000000424,"c":0.0000000436,"v":11360016.8992689997,"t":1731290400}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731294000}
+{"o":0.0000000439,"h":0.0000000447,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1731297600}
+{"o":0.0000000444,"h":0.0000000452,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1731301200}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1731304800}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1731308400}
+{"o":0.0000000444,"h":0.000000045,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1731312000}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1731315600}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1731319200}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1731322800}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1731326400}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1731330000}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1731333600}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1731337200}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000415,"c":0.0000000423,"v":0.0,"t":1731340800}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1731344400}
+{"o":0.0000000421,"h":0.0000000428,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1731348000}
+{"o":0.0000000421,"h":0.000000043,"l":0.0000000417,"c":0.0000000423,"v":0.0,"t":1731351600}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1731355200}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1731358800}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1731362400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000409,"c":0.0000000415,"v":0.0,"t":1731366000}
+{"o":0.0000000415,"h":0.0000000428,"l":0.0000000414,"c":0.0000000419,"v":0.0,"t":1731369600}
+{"o":0.0000000419,"h":0.0000000435,"l":0.0000000417,"c":0.0000000433,"v":19358179.0249999985,"t":1731373200}
+{"o":0.0000000433,"h":0.0000000444,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1731376800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731380400}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1731384000}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1731387600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1731391200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1731394800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1731398400}
+{"o":0.0000000422,"h":0.000000044,"l":0.0000000421,"c":0.000000044,"v":0.0,"t":1731402000}
+{"o":0.000000044,"h":0.0000000455,"l":0.0000000436,"c":0.0000000445,"v":0.0,"t":1731405600}
+{"o":0.0000000445,"h":0.0000000452,"l":0.000000044,"c":0.0000000449,"v":0.0,"t":1731409200}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000444,"c":0.0000000454,"v":0.0,"t":1731412800}
+{"o":0.0000000454,"h":0.0000000468,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1731416400}
+{"o":0.0000000453,"h":0.0000000463,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1731420000}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1731423600}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1731427200}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1731430800}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1731434400}
+{"o":0.0000000445,"h":0.0000000449,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1731438000}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1731441600}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1731445200}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1731448800}
+{"o":0.0000000441,"h":0.0000000449,"l":0.0000000441,"c":0.0000000448,"v":0.0,"t":1731452400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1731456000}
+{"o":0.0000000451,"h":0.000000046,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1731459600}
+{"o":0.0000000451,"h":0.0000000467,"l":0.000000045,"c":0.0000000458,"v":0.0,"t":1731463200}
+{"o":0.0000000458,"h":0.0000000467,"l":0.0000000456,"c":0.0000000467,"v":0.0,"t":1731466800}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1731470400}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1731474000}
+{"o":0.0000000464,"h":0.000000047,"l":0.000000046,"c":0.0000000469,"v":0.0,"t":1731477600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1731481200}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1731484800}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1731488400}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1731492000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1731495600}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1731499200}
+{"o":0.0000000457,"h":0.000000046,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1731502800}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731506400}
+{"o":0.0000000437,"h":0.0000000449,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731510000}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731513600}
+{"o":0.0000000437,"h":0.000000044,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1731517200}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000431,"c":0.0000000434,"v":20645414.0491279997,"t":1731520800}
+{"o":0.0000000434,"h":0.0000000453,"l":0.0000000433,"c":0.0000000452,"v":0.0,"t":1731524400}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1731528000}
+{"o":0.000000045,"h":0.0000000463,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1731531600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1731535200}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000442,"c":0.0000000445,"v":187905.894197,"t":1731538800}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1731542400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1731546000}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1731549600}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1731553200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731556800}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1731560400}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000433,"c":0.0000000443,"v":0.0,"t":1731564000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1731567600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1731571200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1731574800}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000431,"c":0.000000044,"v":0.0,"t":1731578400}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1731582000}
+{"o":0.0000000443,"h":0.0000000451,"l":0.000000044,"c":0.0000000448,"v":599332.033516,"t":1731585600}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000444,"c":0.0000000452,"v":1109428.223216,"t":1731589200}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000444,"c":0.000000046,"v":0.0,"t":1731592800}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1731596400}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1731600000}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000445,"c":0.0000000449,"v":1163351.095312,"t":1731603600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1731607200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":67746.485968,"t":1731610800}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1731614400}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1731618000}
+{"o":0.000000045,"h":0.0000000459,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1731621600}
+{"o":0.0000000455,"h":0.0000000466,"l":0.0000000453,"c":0.000000046,"v":0.0,"t":1731625200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1731628800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1731632400}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1731636000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1731639600}
+{"o":0.0000000461,"h":0.0000000471,"l":0.0000000461,"c":0.0000000469,"v":0.0,"t":1731643200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1731646800}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1731650400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1731654000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1731657600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1731661200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000445,"c":0.0000000447,"v":88926.99088,"t":1731664800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1731668400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1731672000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1731675600}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000442,"c":0.0000000451,"v":0.0,"t":1731679200}
+{"o":0.0000000451,"h":0.0000000461,"l":0.0000000451,"c":0.0000000458,"v":0.0,"t":1731682800}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1731686400}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1731690000}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1731693600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1731697200}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1731700800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731704400}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1731708000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1731711600}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1731715200}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731718800}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1731722400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1731726000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1731729600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1731733200}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1731736800}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1731740400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1731744000}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1731747600}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1731751200}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1731754800}
+{"o":0.0000000435,"h":0.000000044,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1731758400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1731762000}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1731765600}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1731769200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1731772800}
+{"o":0.0000000444,"h":0.0000000452,"l":0.000000044,"c":0.0000000448,"v":52657.695663,"t":1731776400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1731780000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1731783600}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1731787200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1731790800}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1731794400}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1731798000}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1731801600}
+{"o":0.0000000444,"h":0.0000000461,"l":0.000000044,"c":0.0000000457,"v":3398037.8004399999,"t":1731805200}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1731808800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1731812400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1731816000}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1731819600}
+{"o":0.0000000418,"h":0.0000000457,"l":0.0000000412,"c":0.000000045,"v":748345.089862,"t":1731823200}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000449,"c":0.0000000456,"v":220536.764313,"t":1731826800}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1731830400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1731834000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1731837600}
+{"o":0.000000045,"h":0.0000000461,"l":0.0000000448,"c":0.000000046,"v":0.0,"t":1731841200}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1731844800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000963,"c":0.0000000972,"v":452000.0,"t":1724648400}
+{"o":0.0000000972,"h":0.0000000988,"l":0.0000000967,"c":0.0000000984,"v":2786450.87268,"t":1724652000}
+{"o":0.0000000984,"h":0.0000000988,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1724655600}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1724659200}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1724662800}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1724666400}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1724670000}
+{"o":0.0000000975,"h":0.0000000986,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1724673600}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1724677200}
+{"o":0.0000000976,"h":0.0000001007,"l":0.0000000968,"c":0.0000000994,"v":0.0,"t":1724680800}
+{"o":0.0000000994,"h":0.0000001003,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724684400}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1724688000}
+{"o":0.0000000991,"h":0.0000001007,"l":0.000000098,"c":0.0000000984,"v":46768401.2504599988,"t":1724691600}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1724695200}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000974,"c":0.000000098,"v":2125897.8497700002,"t":1724698800}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000972,"c":0.000000098,"v":1672263.4772829998,"t":1724702400}
+{"o":0.000000098,"h":0.0000000996,"l":0.0000000979,"c":0.0000000989,"v":506524.022419,"t":1724706000}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1724709600}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1724713200}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1724716800}
+{"o":0.0000000989,"h":0.0000000989,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1724720400}
+{"o":0.0000000984,"h":0.0000000986,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1724724000}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1724727600}
+{"o":0.0000000982,"h":0.0000000986,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1724731200}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1724734800}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1724738400}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1724742000}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1724745600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000975,"c":0.0000000982,"v":30173.706281,"t":1724749200}
+{"o":0.0000000982,"h":0.0000001002,"l":0.0000000982,"c":0.0000001,"v":0.0,"t":1724752800}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1724756400}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1724760000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1724763600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000987,"c":0.0000001,"v":0.0,"t":1724767200}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1724770800}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000982,"c":0.0000000993,"v":1294320.608551,"t":1724774400}
+{"o":0.0000000993,"h":0.0000001026,"l":0.0000000984,"c":0.0000001011,"v":23600564.2896570005,"t":1724778000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000000993,"c":0.0000000994,"v":2800000.0,"t":1724781600}
+{"o":0.0000000994,"h":0.0000001001,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1724785200}
+{"o":0.0000000997,"h":0.0000001079,"l":0.0000000991,"c":0.0000001079,"v":20240833.4516119994,"t":1724788800}
+{"o":0.0000001079,"h":0.0000001126,"l":0.0000001077,"c":0.0000001113,"v":0.0,"t":1724792400}
+{"o":0.0000001113,"h":0.0000001155,"l":0.0000001111,"c":0.0000001126,"v":0.0,"t":1724796000}
+{"o":0.0000001126,"h":0.0000001135,"l":0.0000001086,"c":0.0000001094,"v":1837243.2317890001,"t":1724799600}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001084,"c":0.0000001091,"v":70146.315851,"t":1724803200}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1724806800}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1724810400}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1724814000}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1724817600}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001071,"c":0.0000001081,"v":0.0,"t":1724821200}
+{"o":0.0000001081,"h":0.0000001084,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1724824800}
+{"o":0.0000001082,"h":0.0000001108,"l":0.0000001081,"c":0.0000001107,"v":0.0,"t":1724828400}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1724832000}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1724835600}
+{"o":0.0000001077,"h":0.0000001087,"l":0.0000001076,"c":0.0000001085,"v":0.0,"t":1724839200}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1724842800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1724846400}
+{"o":0.0000001079,"h":0.0000001098,"l":0.0000001078,"c":0.0000001097,"v":0.0,"t":1724850000}
+{"o":0.0000001097,"h":0.0000001345,"l":0.0000001085,"c":0.0000001336,"v":41777410.1505519971,"t":1724853600}
+{"o":0.0000001336,"h":0.0000001356,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1724857200}
+{"o":0.0000001343,"h":0.0000001381,"l":0.0000001224,"c":0.0000001242,"v":21400959.6069900021,"t":1724860800}
+{"o":0.0000001242,"h":0.000000132,"l":0.0000001238,"c":0.0000001315,"v":13104372.4160259999,"t":1724864400}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001254,"c":0.0000001255,"v":18738777.1912360005,"t":1724868000}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001245,"c":0.0000001257,"v":0.0,"t":1724871600}
+{"o":0.0000001257,"h":0.0000001267,"l":0.000000124,"c":0.0000001259,"v":0.0,"t":1724875200}
+{"o":0.0000001259,"h":0.000000127,"l":0.0000001211,"c":0.0000001226,"v":2701440.762021,"t":1724878800}
+{"o":0.0000001226,"h":0.0000001239,"l":0.0000001215,"c":0.0000001215,"v":909000.297028,"t":1724882400}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1724886000}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1724889600}
+{"o":0.0000001208,"h":0.0000001222,"l":0.0000001204,"c":0.0000001218,"v":186698.0,"t":1724893200}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1724896800}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1724900400}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1724904000}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1724907600}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1724911200}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1724914800}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1724918400}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1724922000}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1724925600}
+{"o":0.0000001204,"h":0.0000001204,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1724929200}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1724932800}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1724936400}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1724940000}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1724943600}
+{"o":0.0000001196,"h":0.0000001216,"l":0.000000119,"c":0.0000001212,"v":0.0,"t":1724947200}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1724950800}
+{"o":0.000000121,"h":0.0000001256,"l":0.000000121,"c":0.0000001251,"v":0.0,"t":1724954400}
+{"o":0.0000001251,"h":0.0000001268,"l":0.0000001237,"c":0.0000001246,"v":0.0,"t":1724958000}
+{"o":0.0000001246,"h":0.0000001255,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1724961600}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001246,"c":0.0000001254,"v":0.0,"t":1724965200}
+{"o":0.0000001254,"h":0.0000001266,"l":0.0000001176,"c":0.0000001179,"v":13104372.4160259999,"t":1724968800}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001145,"c":0.0000001147,"v":104519.638241,"t":1724972400}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1724976000}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1724979600}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1724983200}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1724986800}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001142,"c":0.0000001148,"v":20781913.5993350036,"t":1724990400}
+{"o":0.0000001148,"h":0.0000001164,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1724994000}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001133,"c":0.0000001134,"v":2000000.0,"t":1724997600}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001028,"c":0.0000001034,"v":40925585.2774830014,"t":1725001200}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1725004800}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1725008400}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1725012000}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1725015600}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1725019200}
+{"o":0.0000001027,"h":0.0000001041,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1725022800}
+{"o":0.0000001028,"h":0.000000106,"l":0.0000001024,"c":0.0000001058,"v":0.0,"t":1725026400}
+{"o":0.0000001058,"h":0.0000001087,"l":0.0000000921,"c":0.0000000939,"v":25000.0,"t":1725030000}
+{"o":0.0000000939,"h":0.0000000947,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1725033600}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000914,"c":0.0000000917,"v":9119759.7522490006,"t":1725037200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1725040800}
+{"o":0.00000009,"h":0.000000091,"l":0.0000000895,"c":0.0000000902,"v":498740.401756,"t":1725044400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000881,"c":0.0000000882,"v":5357732.0,"t":1725048000}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000876,"c":0.000000088,"v":18284065.3967409991,"t":1725051600}
+{"o":0.000000088,"h":0.000000088,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1725055200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725058800}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000863,"c":0.0000000881,"v":16414.956804,"t":1725062400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725066000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1725069600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725073200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.000000088,"v":1133414.2763070001,"t":1725076800}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000875,"c":0.0000000881,"v":1000003.6674339999,"t":1725080400}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000877,"c":0.0000000884,"v":1000000.0,"t":1725084000}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1725087600}
+{"o":0.0000000886,"h":0.0000000897,"l":0.0000000885,"c":0.0000000897,"v":0.0,"t":1725091200}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1725094800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1725098400}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1725102000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1725105600}
+{"o":0.0000000891,"h":0.0000000898,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1725109200}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1725112800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1725116400}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1725120000}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1725123600}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1725127200}
+{"o":0.0000000901,"h":0.0000000906,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1725130800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000883,"c":0.0000000885,"v":1805933.7071799999,"t":1725134400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725138000}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1725141600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1725145200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1725148800}
+{"o":0.0000000885,"h":0.0000000899,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1725152400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000879,"c":0.0000000879,"v":2000000.0,"t":1725156000}
+{"o":0.0000000879,"h":0.0000000926,"l":0.0000000876,"c":0.0000000923,"v":20573490.1056820005,"t":1725159600}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1725163200}
+{"o":0.0000000926,"h":0.0000000945,"l":0.0000000925,"c":0.0000000941,"v":0.0,"t":1725166800}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1725170400}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1725174000}
+{"o":0.0000000932,"h":0.0000000957,"l":0.0000000932,"c":0.0000000956,"v":2000000.0,"t":1725177600}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000949,"c":0.0000000957,"v":109133.898475,"t":1725181200}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000956,"c":0.0000000963,"v":0.0,"t":1725184800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1725188400}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1725192000}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1725195600}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1725199200}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1725202800}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000933,"c":0.0000000945,"v":0.0,"t":1725206400}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1725210000}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1725213600}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1725217200}
+{"o":0.0000000929,"h":0.000000096,"l":0.0000000923,"c":0.0000000956,"v":111486.159466,"t":1725220800}
+{"o":0.0000000956,"h":0.0000000972,"l":0.0000000956,"c":0.0000000966,"v":1970263.7326219999,"t":1725224400}
+{"o":0.0000000966,"h":0.000000101,"l":0.0000000965,"c":0.0000001002,"v":0.0,"t":1725228000}
+{"o":0.0000001002,"h":0.0000001015,"l":0.0000000991,"c":0.0000001006,"v":0.0,"t":1725231600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1725235200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000948,"c":0.0000000953,"v":4064388.4596759998,"t":1725238800}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1725242400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1725246000}
+{"o":0.000000095,"h":0.0000000971,"l":0.0000000947,"c":0.0000000969,"v":0.0,"t":1725249600}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000935,"c":0.0000000946,"v":2333751.4445019998,"t":1725253200}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1725256800}
+{"o":0.0000000949,"h":0.0000000964,"l":0.0000000944,"c":0.0000000958,"v":500000.0,"t":1725260400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1725264000}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1725267600}
+{"o":0.0000000929,"h":0.0000000932,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1725271200}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1725274800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1725278400}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000923,"c":0.0000000935,"v":0.0,"t":1725282000}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1725285600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1725289200}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1725292800}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1725296400}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1725300000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1725303600}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1725307200}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1725310800}
+{"o":0.0000000911,"h":0.0000000954,"l":0.0000000906,"c":0.0000000948,"v":1000000.0,"t":1725314400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1725318000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1725321600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1725325200}
+{"o":0.0000000944,"h":0.0000000964,"l":0.000000093,"c":0.0000000961,"v":3030141.769177,"t":1725328800}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1725332400}
+{"o":0.0000000963,"h":0.000000097,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1725336000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1725339600}
+{"o":0.0000000966,"h":0.0000000977,"l":0.0000000966,"c":0.0000000976,"v":0.0,"t":1725343200}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1725346800}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1725350400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1725354000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1725357600}
+{"o":0.0000000975,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1725361200}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1725364800}
+{"o":0.0000000971,"h":0.0000000995,"l":0.0000000968,"c":0.0000000992,"v":0.0,"t":1725368400}
+{"o":0.0000000992,"h":0.0000001003,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1725372000}
+{"o":0.0000001002,"h":0.0000001013,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1725375600}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1725379200}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000946,"c":0.0000000955,"v":3976779.271677,"t":1725382800}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1725386400}
+{"o":0.0000000949,"h":0.000000095,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1725390000}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1725393600}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1725397200}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1725400800}
+{"o":0.000000096,"h":0.0000000978,"l":0.0000000959,"c":0.0000000974,"v":0.0,"t":1725404400}
+{"o":0.0000000974,"h":0.0000001002,"l":0.0000000965,"c":0.0000000982,"v":0.0,"t":1725408000}
+{"o":0.0000000982,"h":0.0000001014,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1725411600}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1725415200}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1725418800}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000932,"c":0.0000000932,"v":4348360.0341379996,"t":1725422400}
+{"o":0.0000000932,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1725426000}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1725429600}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1725433200}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725436800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1725440400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1725444000}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000926,"v":909000.297029,"t":1725447600}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1725451200}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1725454800}
+{"o":0.000000092,"h":0.0000000925,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1725458400}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1725462000}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1725465600}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1725469200}
+{"o":0.0000000897,"h":0.0000000921,"l":0.0000000891,"c":0.0000000918,"v":1000000.0,"t":1725472800}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1725476400}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1725480000}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000909,"c":0.0000000916,"v":1000000.0,"t":1725483600}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1725487200}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1725490800}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1725494400}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1725498000}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000907,"c":0.0000000914,"v":1000000.94884,"t":1725501600}
+{"o":0.0000000914,"h":0.0000000927,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1725505200}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1725508800}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1725512400}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1725516000}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1725519600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1725523200}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1725526800}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1725530400}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1725534000}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1725537600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1725541200}
+{"o":0.0000000904,"h":0.0000000922,"l":0.0000000899,"c":0.0000000922,"v":0.0,"t":1725544800}
+{"o":0.0000000922,"h":0.0000000937,"l":0.0000000919,"c":0.0000000932,"v":0.0,"t":1725548400}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1725552000}
+{"o":0.0000000935,"h":0.0000000939,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1725555600}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1725559200}
+{"o":0.0000000932,"h":0.0000000954,"l":0.0000000931,"c":0.0000000947,"v":0.0,"t":1725562800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1725566400}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1725570000}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000897,"c":0.0000000899,"v":5261270.0256030001,"t":1725573600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1725577200}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725580800}
+{"o":0.00000009,"h":0.0000000905,"l":0.000000088,"c":0.0000000883,"v":100000.327024,"t":1725584400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725588000}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1725591600}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1725595200}
+{"o":0.0000000882,"h":0.0000000888,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725598800}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1725602400}
+{"o":0.0000000883,"h":0.0000000911,"l":0.0000000883,"c":0.0000000898,"v":0.0,"t":1725606000}
+{"o":0.0000000898,"h":0.0000000898,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1725609600}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1725613200}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1725616800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725620400}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1725624000}
+{"o":0.0000000861,"h":0.0000000883,"l":0.0000000856,"c":0.0000000878,"v":0.0,"t":1725627600}
+{"o":0.0000000878,"h":0.0000000898,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1725631200}
+{"o":0.0000000891,"h":0.0000000908,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1725634800}
+{"o":0.0000000898,"h":0.0000000918,"l":0.0000000897,"c":0.000000091,"v":0.0,"t":1725638400}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1725642000}
+{"o":0.0000000908,"h":0.0000000922,"l":0.000000085,"c":0.0000000864,"v":16271195.4612670001,"t":1725645600}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1725649200}
+{"o":0.0000000863,"h":0.0000000893,"l":0.0000000857,"c":0.000000089,"v":0.0,"t":1725652800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000825,"c":0.0000000825,"v":1123326.889248,"t":1725656400}
+{"o":0.0000000825,"h":0.000000083,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1725660000}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1725663600}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1725667200}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1725670800}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1725674400}
+{"o":0.0000000822,"h":0.0000000823,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1725678000}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000813,"c":0.0000000813,"v":6048094.7400789997,"t":1725681600}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000801,"c":0.0000000803,"v":1036509.5167,"t":1725685200}
+{"o":0.0000000803,"h":0.0000000804,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1725688800}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1725692400}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1725696000}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1725699600}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1725703200}
+{"o":0.0000000803,"h":0.0000000805,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1725706800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1725710400}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1725714000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1725717600}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1725721200}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1725724800}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1725728400}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1725732000}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1725735600}
+{"o":0.0000000794,"h":0.0000000801,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1725739200}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1725742800}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1725746400}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1725750000}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1725753600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000792,"c":0.0000000794,"v":5891905.0384050002,"t":1725757200}
+{"o":0.0000000794,"h":0.0000000808,"l":0.0000000789,"c":0.0000000806,"v":8852539.5664910004,"t":1725760800}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1725764400}
+{"o":0.0000000806,"h":0.000000082,"l":0.0000000803,"c":0.0000000817,"v":5498050.5267190002,"t":1725768000}
+{"o":0.0000000817,"h":0.0000000821,"l":0.000000079,"c":0.0000000794,"v":19911715.0823529996,"t":1725771600}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000766,"c":0.0000000785,"v":12226980.9052519985,"t":1725775200}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1725778800}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1725782400}
+{"o":0.0000000777,"h":0.00000008,"l":0.000000077,"c":0.00000008,"v":100000.0,"t":1725786000}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1725789600}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000792,"c":0.0000000799,"v":201110.784115,"t":1725793200}
+{"o":0.0000000799,"h":0.0000000808,"l":0.0000000795,"c":0.0000000805,"v":99999.0,"t":1725796800}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000803,"c":0.0000000803,"v":0.0,"t":1725800400}
+{"o":0.0000000803,"h":0.0000000812,"l":0.0000000802,"c":0.0000000812,"v":0.0,"t":1725804000}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000781,"c":0.0000000789,"v":7052713.9872350004,"t":1725807600}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1725811200}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1725814800}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000768,"c":0.0000000772,"v":3004385.5641390001,"t":1725818400}
+{"o":0.0000000772,"h":0.0000000774,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1725822000}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1725825600}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1725829200}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000755,"c":0.0000000768,"v":0.0,"t":1725832800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1725836400}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1725840000}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1725843600}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1725847200}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1725850800}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1725854400}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000755,"c":0.0000000759,"v":5498050.5267190002,"t":1725858000}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1725861600}
+{"o":0.0000000754,"h":0.0000000757,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1725865200}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1725868800}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1725872400}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1725876000}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000719,"c":0.0000000722,"v":19941803.538164001,"t":1725879600}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1725883200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1725886800}
+{"o":0.000000072,"h":0.0000000736,"l":0.0000000718,"c":0.0000000735,"v":0.0,"t":1725890400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000069,"c":0.0000000692,"v":100555.392057,"t":1725894000}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1725897600}
+{"o":0.0000000669,"h":0.0000000696,"l":0.0000000663,"c":0.0000000694,"v":1891905.038405,"t":1725901200}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000678,"c":0.0000000679,"v":8000000.0,"t":1725904800}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1725908400}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1725912000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.000000066,"c":0.000000067,"v":0.0,"t":1725915600}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1725919200}
+{"o":0.0000000673,"h":0.0000000675,"l":0.000000066,"c":0.0000000661,"v":6060003.0066910004,"t":1725922800}
+{"o":0.0000000661,"h":0.0000000669,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1725926400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1725930000}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1725933600}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1725937200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1725940800}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1725944400}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1725948000}
+{"o":0.0000000666,"h":0.0000000667,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1725951600}
+{"o":0.0000000661,"h":0.0000000667,"l":0.0000000656,"c":0.000000066,"v":55120612.3944609985,"t":1725955200}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1725958800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1725962400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1725966000}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1725969600}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1725973200}
+{"o":0.0000000663,"h":0.0000000682,"l":0.0000000654,"c":0.0000000675,"v":10784876.5227499995,"t":1725976800}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1725980400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1725984000}
+{"o":0.0000000678,"h":0.0000000752,"l":0.0000000666,"c":0.0000000744,"v":30246782.6344559975,"t":1725987600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1725991200}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1725994800}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000734,"c":0.0000000744,"v":0.0,"t":1725998400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1726002000}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1726005600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1726009200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1726012800}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000745,"c":0.0000000757,"v":0.0,"t":1726016400}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1726020000}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1726023600}
+{"o":0.0000000756,"h":0.0000000768,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1726027200}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1726030800}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1726034400}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1726038000}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1726041600}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1726045200}
+{"o":0.0000000768,"h":0.0000000782,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1726048800}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1726052400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1726056000}
+{"o":0.0000000765,"h":0.0000000781,"l":0.0000000758,"c":0.0000000779,"v":0.0,"t":1726059600}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1726063200}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1726066800}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1726070400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000742,"c":0.0000000744,"v":9784876.5227499995,"t":1726074000}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1726077600}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1726081200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1726084800}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1726088400}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1726092000}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1726095600}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1726099200}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1726102800}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1726106400}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000713,"c":0.0000000715,"v":11096321.6820190009,"t":1726110000}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1726113600}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1726117200}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000711,"c":0.0000000721,"v":0.0,"t":1726120800}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1726124400}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1726128000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1726131600}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1726135200}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1726138800}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1726142400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1726146000}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000709,"c":0.0000000722,"v":0.0,"t":1726149600}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000716,"c":0.0000000726,"v":0.0,"t":1726153200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1726156800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1726160400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1726164000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1726167600}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1726171200}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1726174800}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1726178400}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1726182000}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1726185600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1726189200}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1726192800}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1726196400}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1726200000}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1726203600}
+{"o":0.000000072,"h":0.0000000725,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1726207200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1726210800}
+{"o":0.0000000721,"h":0.0000000725,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1726214400}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1726218000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1726221600}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1726225200}
+{"o":0.0000000732,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1726228800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1726232400}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1726236000}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1726239600}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1726243200}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1726246800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000693,"c":0.0000000695,"v":3727775.3282940001,"t":1726250400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1726254000}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1726257600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1726261200}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1726264800}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1726268400}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1726272000}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1726275600}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1726279200}
+{"o":0.0000000689,"h":0.0000000689,"l":0.000000068,"c":0.0000000686,"v":3340407.342706,"t":1726282800}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726286400}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1726290000}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1726293600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1726297200}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1726300800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1726304400}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1726308000}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726311600}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726315200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1726318800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1726322400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000686,"c":0.0000000688,"v":1448600.410528,"t":1726326000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1726329600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1726333200}
+{"o":0.000000069,"h":0.0000000697,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1726336800}
+{"o":0.0000000691,"h":0.0000000693,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1726340400}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1726344000}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1726347600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1726351200}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1726354800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1726358400}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1726362000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":1448400.410528,"t":1726365600}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1726369200}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726372800}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1726376400}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1726380000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1726383600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1726387200}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726390800}
+{"o":0.0000000691,"h":0.0000000694,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1726394400}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1726398000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1726401600}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1726405200}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1726408800}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1726412400}
+{"o":0.0000000694,"h":0.0000000705,"l":0.0000000677,"c":0.0000000687,"v":3727775.3282929999,"t":1726416000}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1726419600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726423200}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1726426800}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726430400}
+{"o":0.0000000691,"h":0.0000000705,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1726434000}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000686,"c":0.0000000697,"v":7907875.3450709991,"t":1726437600}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1726441200}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1726444800}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1726448400}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000704,"c":0.0000000709,"v":10754.555411,"t":1726452000}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1726455600}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1726459200}
+{"o":0.0000000703,"h":0.0000000704,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1726462800}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1726466400}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1726470000}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1726473600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":1115738.796382,"t":1726477200}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000693,"c":0.0000000695,"v":1115738.796382,"t":1726480800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1726484400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1726488000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1726491600}
+{"o":0.0000000695,"h":0.0000000706,"l":0.0000000693,"c":0.0000000704,"v":0.0,"t":1726495200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726498800}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1726502400}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1726506000}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1726509600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1726513200}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1726516800}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1726520400}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1726524000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1726527600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1726531200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1726534800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1726538400}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1726542000}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1726545600}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1726549200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1726552800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1726556400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1726560000}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1726563600}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1726567200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1726570800}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1726574400}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1726578000}
+{"o":0.00000007,"h":0.0000000708,"l":0.000000068,"c":0.0000000695,"v":1000000.0,"t":1726581600}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1726585200}
+{"o":0.0000000689,"h":0.0000000703,"l":0.0000000688,"c":0.0000000701,"v":0.0,"t":1726588800}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1726592400}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1726596000}
+{"o":0.00000007,"h":0.000000071,"l":0.0000000699,"c":0.0000000704,"v":5003012.0694300001,"t":1726599600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1726603200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1726606800}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1726610400}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1726614000}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1726617600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1726621200}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1726624800}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1726628400}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1726632000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000703,"c":0.0000000704,"v":1000000.0,"t":1726635600}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1726639200}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726642800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1726646400}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1726650000}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1726653600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1726657200}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1726660800}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1726664400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1726668000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1726671600}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1726675200}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1726678800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1726682400}
+{"o":0.0000000702,"h":0.0000000715,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1726686000}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1726689600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1726693200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1726696800}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1726700400}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1726704000}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1726707600}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1726711200}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1726714800}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1726718400}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1726722000}
+{"o":0.0000000666,"h":0.000000067,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1726725600}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1726729200}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1726732800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1726736400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1726740000}
+{"o":0.0000000665,"h":0.0000000666,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1726743600}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1726747200}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1726750800}
+{"o":0.0000000656,"h":0.0000000656,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1726754400}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1726758000}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1726761600}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1726765200}
+{"o":0.0000000644,"h":0.0000000644,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1726768800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1726772400}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1726776000}
+{"o":0.0000000642,"h":0.0000000651,"l":0.0000000642,"c":0.0000000651,"v":0.0,"t":1726779600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1726783200}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1726786800}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1726790400}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1726794000}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1726797600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1726801200}
+{"o":0.0000000638,"h":0.0000000638,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1726804800}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1726808400}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1726812000}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1726815600}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1726819200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726822800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726826400}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1726830000}
+{"o":0.0000000613,"h":0.0000000616,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1726833600}
+{"o":0.0000000613,"h":0.0000000629,"l":0.0000000612,"c":0.0000000626,"v":0.0,"t":1726837200}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1726840800}
+{"o":0.0000000624,"h":0.0000000628,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1726844400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1726848000}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1726851600}
+{"o":0.0000000632,"h":0.0000000637,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1726855200}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726858800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726862400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1726866000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1726869600}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1726873200}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1726876800}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1726880400}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726884000}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1726887600}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1726891200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1726894800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1726898400}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1726902000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1726905600}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1726909200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1726912800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1726916400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1726920000}
+{"o":0.0000000625,"h":0.0000000627,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1726923600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726927200}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1726930800}
+{"o":0.0000000624,"h":0.0000000693,"l":0.0000000622,"c":0.000000069,"v":7855051.0996599998,"t":1726934400}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1726938000}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1726941600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1726945200}
+{"o":0.0000000693,"h":0.0000000693,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1726948800}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726952400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1726956000}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1726959600}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1726963200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000679,"c":0.0000000684,"v":251279.195299,"t":1726966800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1726970400}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726974000}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726977600}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1726981200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1726984800}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1726988400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1726992000}
+{"o":0.0000000687,"h":0.0000000698,"l":0.0000000687,"c":0.0000000698,"v":0.0,"t":1726995600}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1726999200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727002800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1727006400}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1727010000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1727013600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1727017200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1727020800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1727024400}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1727028000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727031600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1727035200}
+{"o":0.0000000701,"h":0.0000000714,"l":0.0000000698,"c":0.0000000713,"v":0.0,"t":1727038800}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1727042400}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1727046000}
+{"o":0.0000000699,"h":0.0000000712,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1727049600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000686,"c":0.000000069,"v":580.0,"t":1727053200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1727056800}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1727060400}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1727064000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1727067600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1727071200}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1727074800}
+{"o":0.0000000695,"h":0.0000000705,"l":0.0000000695,"c":0.0000000704,"v":0.0,"t":1727078400}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727082000}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1727085600}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1727089200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1727092800}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1727096400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1727100000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1727103600}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1727107200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1727110800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1727114400}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1727118000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1727121600}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727125200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727128800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1727132400}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1727136000}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1727139600}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727143200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727146800}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1727150400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1727154000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1727157600}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1727161200}
+{"o":0.0000000688,"h":0.0000000688,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1727164800}
+{"o":0.0000000682,"h":0.0000000691,"l":0.000000068,"c":0.000000069,"v":0.0,"t":1727168400}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1727172000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1727175600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1727179200}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1727182800}
+{"o":0.0000000686,"h":0.0000000702,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1727186400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1727190000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1727193600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1727197200}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1727200800}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1727204400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1727208000}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1727211600}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1727215200}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1727218800}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1727222400}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1727226000}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1727229600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1727233200}
+{"o":0.0000000666,"h":0.0000000672,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1727236800}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1727240400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1727244000}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1727247600}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1727251200}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1727254800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1727258400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1727262000}
+{"o":0.000000067,"h":0.0000000675,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1727265600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1727269200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1727272800}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000661,"c":0.0000000673,"v":0.0,"t":1727276400}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1727280000}
+{"o":0.0000000668,"h":0.000000068,"l":0.0000000667,"c":0.0000000677,"v":0.0,"t":1727283600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1727287200}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1727290800}
+{"o":0.0000000675,"h":0.0000000675,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1727294400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1727298000}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1727301600}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1727305200}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1727308800}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1727312400}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1727316000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1727319600}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1727323200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1727326800}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1727330400}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1727334000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1727337600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1727341200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727344800}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1727348400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1727352000}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1727355600}
+{"o":0.0000000665,"h":0.0000000666,"l":0.000000065,"c":0.000000066,"v":0.0,"t":1727359200}
+{"o":0.000000066,"h":0.0000000661,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1727362800}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1727366400}
+{"o":0.0000000646,"h":0.0000000674,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1727370000}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1727373600}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1727377200}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000648,"c":0.0000000655,"v":0.0,"t":1727380800}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1727384400}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1727388000}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1727391600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1727395200}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1727398800}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1727402400}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1727406000}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1727409600}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1727413200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1727416800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1727420400}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1727424000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1727427600}
+{"o":0.0000000641,"h":0.0000000649,"l":0.0000000637,"c":0.0000000648,"v":0.0,"t":1727431200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1727434800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1727438400}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727442000}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1727445600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000627,"c":0.0000000636,"v":0.0,"t":1727449200}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1727452800}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1727456400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1727460000}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1727463600}
+{"o":0.0000000642,"h":0.0000000707,"l":0.0000000638,"c":0.0000000692,"v":15847713.6372500006,"t":1727467200}
+{"o":0.0000000692,"h":0.00000007,"l":0.000000069,"c":0.0000000699,"v":286744.930567,"t":1727470800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1727474400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1727478000}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1727481600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1727485200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1727488800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1727492400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1727496000}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1727499600}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1727503200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1727506800}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1727510400}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1727514000}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1727517600}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1727521200}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727524800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727528400}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000691,"c":0.0000000692,"v":500000.0,"t":1727532000}
+{"o":0.0000000692,"h":0.0000000722,"l":0.0000000692,"c":0.0000000722,"v":12464079.5308759995,"t":1727535600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1727539200}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1727542800}
+{"o":0.0000000722,"h":0.0000000723,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1727546400}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000721,"c":0.000000073,"v":40905.345407,"t":1727550000}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1727553600}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1727557200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1727560800}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1727564400}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1727568000}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1727571600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1727575200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1727578800}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1727582400}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1727586000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1727589600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1727593200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1727596800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1727600400}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1727604000}
+{"o":0.0000000733,"h":0.0000000734,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1727607600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1727611200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1727614800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1727618400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1727622000}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1727625600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1727629200}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1727632800}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1727636400}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1727640000}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1727643600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1727647200}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1727650800}
+{"o":0.0000000722,"h":0.0000000731,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1727654400}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000716,"c":0.0000000728,"v":0.0,"t":1727658000}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000725,"c":0.0000000734,"v":0.0,"t":1727661600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1727665200}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1727668800}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1727672400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1727676000}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1727679600}
+{"o":0.000000073,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1727683200}
+{"o":0.0000000732,"h":0.0000000742,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1727686800}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1727690400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1727694000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1727697600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1727701200}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1727704800}
+{"o":0.0000000732,"h":0.0000000743,"l":0.000000073,"c":0.0000000743,"v":0.0,"t":1727708400}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1727712000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1727715600}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1727719200}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1727722800}
+{"o":0.0000000739,"h":0.0000000739,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1727726400}
+{"o":0.0000000731,"h":0.0000000735,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1727730000}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1727733600}
+{"o":0.0000000741,"h":0.0000000754,"l":0.0000000741,"c":0.0000000751,"v":0.0,"t":1727737200}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1727740800}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000729,"c":0.000000073,"v":82161.263279,"t":1727744400}
+{"o":0.000000073,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1727748000}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1727751600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1727755200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1727758800}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1727762400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1727766000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1727769600}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1727773200}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1727776800}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1727780400}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1727784000}
+{"o":0.0000000722,"h":0.0000000739,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1727787600}
+{"o":0.0000000733,"h":0.0000000752,"l":0.000000073,"c":0.0000000748,"v":0.0,"t":1727791200}
+{"o":0.0000000748,"h":0.0000000788,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1727794800}
+{"o":0.0000000753,"h":0.0000000769,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1727798400}
+{"o":0.0000000759,"h":0.000000079,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1727802000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1727805600}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000763,"c":0.0000000775,"v":0.0,"t":1727809200}
+{"o":0.0000000775,"h":0.0000000792,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1727812800}
+{"o":0.0000000776,"h":0.0000000782,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1727816400}
+{"o":0.000000077,"h":0.0000000783,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1727820000}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1727823600}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1727827200}
+{"o":0.000000078,"h":0.0000000781,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1727830800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.000000073,"c":0.000000073,"v":321550.888188,"t":1727834400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1727838000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000071,"c":0.0000000713,"v":10352402.1369209997,"t":1727841600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1727845200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000677,"c":0.0000000681,"v":10000000.0,"t":1727848800}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1727852400}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1727856000}
+{"o":0.0000000683,"h":0.0000000693,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1727859600}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1727863200}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1727866800}
+{"o":0.0000000692,"h":0.0000000704,"l":0.0000000691,"c":0.0000000702,"v":0.0,"t":1727870400}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1727874000}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1727877600}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1727881200}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000681,"c":0.0000000692,"v":0.0,"t":1727884800}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1727888400}
+{"o":0.0000000694,"h":0.0000000711,"l":0.0000000693,"c":0.000000071,"v":0.0,"t":1727892000}
+{"o":0.000000071,"h":0.0000000743,"l":0.0000000708,"c":0.0000000722,"v":0.0,"t":1727895600}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1727899200}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1727902800}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1727906400}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1727910000}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1727913600}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1727917200}
+{"o":0.0000000715,"h":0.0000000717,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1727920800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1727924400}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1727928000}
+{"o":0.0000000712,"h":0.0000000717,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1727931600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727935200}
+{"o":0.0000000713,"h":0.0000000723,"l":0.0000000711,"c":0.0000000722,"v":0.0,"t":1727938800}
+{"o":0.0000000722,"h":0.0000000744,"l":0.0000000722,"c":0.0000000743,"v":0.0,"t":1727942400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1727946000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1727949600}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1727953200}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1727956800}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1727960400}
+{"o":0.0000000738,"h":0.0000000751,"l":0.000000073,"c":0.000000075,"v":0.0,"t":1727964000}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1727967600}
+{"o":0.0000000746,"h":0.0000000757,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1727971200}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1727974800}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1727978400}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1727982000}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1727985600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1727989200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1727992800}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1727996400}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1728000000}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1728003600}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1728007200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1728010800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000661,"c":0.0000000664,"v":10000000.0,"t":1728014400}
+{"o":0.0000000664,"h":0.0000000664,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1728018000}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1728021600}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1728025200}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1728028800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1728032400}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1728036000}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1728039600}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1728043200}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1728046800}
+{"o":0.0000000647,"h":0.0000000662,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1728050400}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1728054000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1728057600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1728061200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1728064800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1728068400}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1728072000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1728075600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1728079200}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1728082800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1728086400}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1728090000}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1728093600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1728097200}
+{"o":0.0000000644,"h":0.0000000648,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1728100800}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1728104400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1728108000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1728111600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1728115200}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1728118800}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1728122400}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1728126000}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1728129600}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1728133200}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1728136800}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1728140400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1728144000}
+{"o":0.0000000643,"h":0.0000000643,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1728147600}
+{"o":0.000000064,"h":0.0000000655,"l":0.000000064,"c":0.0000000651,"v":157806.60187,"t":1728151200}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1728154800}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1728158400}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1728162000}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1728165600}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1728169200}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1728172800}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1728176400}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1728180000}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1728183600}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1728187200}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1728190800}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1728194400}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1728198000}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1728201600}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1728205200}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1728208800}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1728212400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1728216000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1728219600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1728223200}
+{"o":0.0000000633,"h":0.0000000641,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1728226800}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000632,"c":0.000000064,"v":0.0,"t":1728230400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1728234000}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1728237600}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1728241200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1728244800}
+{"o":0.000000669,"h":0.0000006758,"l":0.0000006492,"c":0.000000669,"v":2375639.0423260001,"t":1721048400}
+{"o":0.000000669,"h":0.0000006776,"l":0.0000006507,"c":0.0000006537,"v":5688510.412087,"t":1721052000}
+{"o":0.0000006537,"h":0.0000006584,"l":0.0000005946,"c":0.0000005994,"v":5196082.3340339996,"t":1721055600}
+{"o":0.0000005994,"h":0.0000006089,"l":0.0000005915,"c":0.0000006036,"v":2898296.9066349999,"t":1721059200}
+{"o":0.0000006036,"h":0.0000006141,"l":0.0000005974,"c":0.000000611,"v":1321285.7564619998,"t":1721062800}
+{"o":0.000000611,"h":0.000000613,"l":0.000000602,"c":0.0000006047,"v":0.0,"t":1721066400}
+{"o":0.0000006047,"h":0.0000006168,"l":0.0000005993,"c":0.0000006142,"v":26133.10977,"t":1721070000}
+{"o":0.0000006142,"h":0.0000006147,"l":0.0000006071,"c":0.0000006085,"v":500000.0,"t":1721073600}
+{"o":0.0000006085,"h":0.0000006152,"l":0.0000006048,"c":0.000000612,"v":6904855.1094959993,"t":1721077200}
+{"o":0.000000612,"h":0.0000006164,"l":0.0000005989,"c":0.0000006054,"v":376596.791772,"t":1721080800}
+{"o":0.0000006054,"h":0.0000006405,"l":0.000000601,"c":0.0000006351,"v":3011178.3930659997,"t":1721084400}
+{"o":0.0000006351,"h":0.0000006457,"l":0.0000006243,"c":0.000000634,"v":3544506.3232439999,"t":1721088000}
+{"o":0.000000634,"h":0.0000006366,"l":0.0000006234,"c":0.000000625,"v":252843.10422,"t":1721091600}
+{"o":0.000000625,"h":0.0000006327,"l":0.0000006248,"c":0.0000006315,"v":0.0,"t":1721095200}
+{"o":0.0000006315,"h":0.0000006333,"l":0.0000005972,"c":0.0000005981,"v":3978775.3203380005,"t":1721098800}
+{"o":0.0000005981,"h":0.0000006,"l":0.0000005926,"c":0.0000005964,"v":459303.23092,"t":1721102400}
+{"o":0.0000005964,"h":0.0000006157,"l":0.0000005863,"c":0.0000005987,"v":21740.752355,"t":1721106000}
+{"o":0.0000005987,"h":0.0000006055,"l":0.000000582,"c":0.0000005935,"v":2572388.2277000002,"t":1721109600}
+{"o":0.0000005935,"h":0.0000005937,"l":0.0000005566,"c":0.0000005608,"v":2844128.9801480002,"t":1721113200}
+{"o":0.0000005608,"h":0.0000005692,"l":0.0000005572,"c":0.0000005623,"v":302824.408661,"t":1721116800}
+{"o":0.0000005623,"h":0.0000005644,"l":0.0000005533,"c":0.000000556,"v":31267.014672,"t":1721120400}
+{"o":0.000000556,"h":0.0000005629,"l":0.0000005508,"c":0.0000005551,"v":1377544.6150199999,"t":1721124000}
+{"o":0.0000005551,"h":0.0000005573,"l":0.0000005511,"c":0.0000005519,"v":0.0,"t":1721127600}
+{"o":0.0000005519,"h":0.0000005575,"l":0.0000005312,"c":0.0000005404,"v":6238601.8356509991,"t":1721131200}
+{"o":0.0000005404,"h":0.0000005493,"l":0.0000005357,"c":0.0000005491,"v":1648795.9050729999,"t":1721134800}
+{"o":0.0000005491,"h":0.000000556,"l":0.0000005431,"c":0.0000005444,"v":1001295.092127,"t":1721138400}
+{"o":0.0000005444,"h":0.0000005524,"l":0.0000005086,"c":0.0000005101,"v":9999452.1118180007,"t":1721142000}
+{"o":0.0000005101,"h":0.0000005163,"l":0.0000004935,"c":0.0000004972,"v":1564504.1791349999,"t":1721145600}
+{"o":0.0000004972,"h":0.0000004997,"l":0.0000004849,"c":0.000000486,"v":1593940.5703669998,"t":1721149200}
+{"o":0.000000486,"h":0.000000491,"l":0.0000004852,"c":0.0000004883,"v":118547.174435,"t":1721152800}
+{"o":0.0000004883,"h":0.0000004914,"l":0.0000004868,"c":0.0000004885,"v":20000.293505,"t":1721156400}
+{"o":0.0000004885,"h":0.0000004955,"l":0.0000004807,"c":0.0000004876,"v":637997.399597,"t":1721160000}
+{"o":0.0000004876,"h":0.000000493,"l":0.0000004819,"c":0.00000049,"v":1067542.9648870002,"t":1721163600}
+{"o":0.00000049,"h":0.0000004949,"l":0.0000004856,"c":0.000000491,"v":1224759.1546450001,"t":1721167200}
+{"o":0.000000491,"h":0.0000004986,"l":0.0000004853,"c":0.0000004959,"v":1254786.6588369999,"t":1721170800}
+{"o":0.0000004959,"h":0.0000004965,"l":0.0000004928,"c":0.0000004938,"v":0.0,"t":1721174400}
+{"o":0.0000004938,"h":0.0000005032,"l":0.0000004862,"c":0.0000004993,"v":469605.2025970001,"t":1721178000}
+{"o":0.0000004993,"h":0.000000503,"l":0.0000004956,"c":0.0000005027,"v":1088807.6289929999,"t":1721181600}
+{"o":0.0000005027,"h":0.0000005062,"l":0.0000005025,"c":0.0000005032,"v":0.0,"t":1721185200}
+{"o":0.0000005032,"h":0.0000005055,"l":0.0000005013,"c":0.0000005021,"v":0.0,"t":1721188800}
+{"o":0.0000005021,"h":0.0000005053,"l":0.0000004983,"c":0.0000005041,"v":430000.0,"t":1721192400}
+{"o":0.0000005041,"h":0.0000005058,"l":0.0000005017,"c":0.0000005049,"v":0.0,"t":1721196000}
+{"o":0.0000005049,"h":0.0000005085,"l":0.0000005047,"c":0.0000005067,"v":0.0,"t":1721199600}
+{"o":0.0000005067,"h":0.0000005101,"l":0.0000004979,"c":0.0000005003,"v":50000.0,"t":1721203200}
+{"o":0.0000005003,"h":0.0000005056,"l":0.0000004953,"c":0.0000004995,"v":247701.0,"t":1721206800}
+{"o":0.0000004995,"h":0.000000503,"l":0.0000004995,"c":0.0000005024,"v":0.0,"t":1721210400}
+{"o":0.0000005024,"h":0.0000005097,"l":0.0000005022,"c":0.0000005079,"v":0.0,"t":1721214000}
+{"o":0.0000005079,"h":0.0000005089,"l":0.0000004874,"c":0.0000004892,"v":4005896.906126,"t":1721217600}
+{"o":0.0000004892,"h":0.0000004929,"l":0.0000004857,"c":0.0000004864,"v":0.0,"t":1721221200}
+{"o":0.0000004864,"h":0.0000004918,"l":0.0000004807,"c":0.0000004857,"v":618515.5594349999,"t":1721224800}
+{"o":0.0000004857,"h":0.000000494,"l":0.0000004617,"c":0.000000469,"v":4389176.3516140003,"t":1721228400}
+{"o":0.000000469,"h":0.0000004795,"l":0.0000004513,"c":0.0000004582,"v":5462354.2733140001,"t":1721232000}
+{"o":0.0000004582,"h":0.000000459,"l":0.0000004462,"c":0.0000004491,"v":339272.590386,"t":1721235600}
+{"o":0.0000004491,"h":0.0000004561,"l":0.0000004457,"c":0.0000004547,"v":686750.102754,"t":1721239200}
+{"o":0.0000004547,"h":0.0000004663,"l":0.0000004505,"c":0.0000004645,"v":3060213.5066269999,"t":1721242800}
+{"o":0.0000004645,"h":0.0000004673,"l":0.0000004628,"c":0.0000004672,"v":170722.131541,"t":1721246400}
+{"o":0.0000004672,"h":0.000000471,"l":0.0000004602,"c":0.0000004612,"v":1250000.0,"t":1721250000}
+{"o":0.0000004612,"h":0.0000004634,"l":0.0000004331,"c":0.000000436,"v":7513347.1739719994,"t":1721253600}
+{"o":0.000000436,"h":0.000000438,"l":0.0000004256,"c":0.0000004289,"v":162199.129473,"t":1721257200}
+{"o":0.0000004289,"h":0.0000004291,"l":0.0000004214,"c":0.0000004224,"v":0.0,"t":1721260800}
+{"o":0.0000004224,"h":0.0000004441,"l":0.000000419,"c":0.0000004397,"v":3559588.2256239997,"t":1721264400}
+{"o":0.0000004397,"h":0.0000004463,"l":0.0000004329,"c":0.0000004364,"v":3332587.0413850001,"t":1721268000}
+{"o":0.0000004364,"h":0.000000437,"l":0.000000428,"c":0.0000004296,"v":300000.0,"t":1721271600}
+{"o":0.0000004296,"h":0.0000004657,"l":0.0000004293,"c":0.0000004482,"v":16295690.5151479989,"t":1721275200}
+{"o":0.0000004482,"h":0.00000045,"l":0.0000004364,"c":0.0000004375,"v":496702.476095,"t":1721278800}
+{"o":0.0000004375,"h":0.0000004399,"l":0.0000004353,"c":0.0000004369,"v":682116.580326,"t":1721282400}
+{"o":0.0000004369,"h":0.0000004437,"l":0.0000004366,"c":0.0000004435,"v":565091.58348,"t":1721286000}
+{"o":0.0000004435,"h":0.0000004447,"l":0.0000004385,"c":0.0000004389,"v":486959.845605,"t":1721289600}
+{"o":0.0000004389,"h":0.00000044,"l":0.0000004331,"c":0.0000004344,"v":2577355.6788019999,"t":1721293200}
+{"o":0.0000004344,"h":0.0000004411,"l":0.0000004315,"c":0.0000004385,"v":2753149.8144490002,"t":1721296800}
+{"o":0.0000004385,"h":0.0000004406,"l":0.000000435,"c":0.0000004354,"v":2155031.4225969999,"t":1721300400}
+{"o":0.0000004354,"h":0.0000004355,"l":0.0000004299,"c":0.0000004314,"v":0.0,"t":1721304000}
+{"o":0.0000004314,"h":0.0000004339,"l":0.0000004292,"c":0.0000004315,"v":597318.697547,"t":1721307600}
+{"o":0.0000004315,"h":0.0000004422,"l":0.0000004284,"c":0.00000044,"v":2252665.7623439999,"t":1721311200}
+{"o":0.00000044,"h":0.0000004456,"l":0.00000044,"c":0.0000004448,"v":0.0,"t":1721314800}
+{"o":0.0000004448,"h":0.0000004485,"l":0.0000004274,"c":0.0000004278,"v":269983.630784,"t":1721318400}
+{"o":0.0000004278,"h":0.0000004325,"l":0.0000004274,"c":0.0000004321,"v":0.0,"t":1721322000}
+{"o":0.0000004321,"h":0.0000004336,"l":0.0000004275,"c":0.0000004306,"v":132415.043649,"t":1721325600}
+{"o":0.0000004306,"h":0.0000004329,"l":0.0000004275,"c":0.0000004291,"v":0.0,"t":1721329200}
+{"o":0.0000004291,"h":0.0000004307,"l":0.0000004262,"c":0.0000004262,"v":0.0,"t":1721332800}
+{"o":0.0000004262,"h":0.0000004311,"l":0.0000004249,"c":0.0000004285,"v":252515.100563,"t":1721336400}
+{"o":0.0000004285,"h":0.0000004298,"l":0.000000423,"c":0.0000004245,"v":0.0,"t":1721340000}
+{"o":0.0000004245,"h":0.0000004296,"l":0.0000003971,"c":0.0000003997,"v":10017525.6923670005,"t":1721343600}
+{"o":0.0000003997,"h":0.0000004034,"l":0.0000003851,"c":0.0000003905,"v":1681864.0842510001,"t":1721347200}
+{"o":0.0000003905,"h":0.000000395,"l":0.0000003891,"c":0.0000003893,"v":0.0,"t":1721350800}
+{"o":0.0000003893,"h":0.0000003965,"l":0.0000003864,"c":0.0000003946,"v":1068713.115405,"t":1721354400}
+{"o":0.0000003946,"h":0.0000004004,"l":0.0000003867,"c":0.0000003926,"v":1990391.4501819999,"t":1721358000}
+{"o":0.0000003926,"h":0.0000004038,"l":0.0000003913,"c":0.0000004038,"v":1115029.4083529999,"t":1721361600}
+{"o":0.0000004038,"h":0.000000407,"l":0.0000003999,"c":0.0000004032,"v":41383.124823,"t":1721365200}
+{"o":0.0000004032,"h":0.0000004034,"l":0.0000003951,"c":0.0000003977,"v":0.0,"t":1721368800}
+{"o":0.0000003977,"h":0.0000004066,"l":0.0000003977,"c":0.0000004051,"v":0.0,"t":1721372400}
+{"o":0.0000004051,"h":0.0000004106,"l":0.0000004029,"c":0.0000004041,"v":0.0,"t":1721376000}
+{"o":0.0000004041,"h":0.0000004077,"l":0.0000004003,"c":0.000000407,"v":0.0,"t":1721379600}
+{"o":0.000000407,"h":0.0000004079,"l":0.0000004013,"c":0.0000004037,"v":0.0,"t":1721383200}
+{"o":0.0000004037,"h":0.0000004065,"l":0.0000004015,"c":0.0000004042,"v":135593.31641,"t":1721386800}
+{"o":0.0000004042,"h":0.0000004079,"l":0.0000004001,"c":0.0000004039,"v":147730.163187,"t":1721390400}
+{"o":0.0000004039,"h":0.0000004075,"l":0.0000003925,"c":0.000000396,"v":574286.5381250001,"t":1721394000}
+{"o":0.000000396,"h":0.0000004132,"l":0.0000003917,"c":0.0000004079,"v":1867197.4863480001,"t":1721397600}
+{"o":0.0000004079,"h":0.0000004119,"l":0.0000004042,"c":0.0000004046,"v":2000000.0,"t":1721401200}
+{"o":0.0000004046,"h":0.0000004047,"l":0.0000003964,"c":0.0000004018,"v":150000.0,"t":1721404800}
+{"o":0.0000004018,"h":0.000000403,"l":0.0000003985,"c":0.0000003989,"v":0.0,"t":1721408400}
+{"o":0.0000003989,"h":0.0000004042,"l":0.0000003987,"c":0.0000004005,"v":0.0,"t":1721412000}
+{"o":0.0000004005,"h":0.0000004075,"l":0.0000003978,"c":0.0000004018,"v":1600750.99285,"t":1721415600}
+{"o":0.0000004018,"h":0.0000004236,"l":0.0000004014,"c":0.0000004208,"v":4486856.73422,"t":1721419200}
+{"o":0.0000004208,"h":0.0000004236,"l":0.0000004139,"c":0.0000004184,"v":70000.0,"t":1721422800}
+{"o":0.0000004184,"h":0.0000004184,"l":0.0000004151,"c":0.0000004169,"v":0.0,"t":1721426400}
+{"o":0.0000004169,"h":0.000000417,"l":0.0000004147,"c":0.0000004158,"v":0.0,"t":1721430000}
+{"o":0.0000004158,"h":0.0000004179,"l":0.0000004143,"c":0.0000004152,"v":0.0,"t":1721433600}
+{"o":0.0000004152,"h":0.0000004154,"l":0.0000004118,"c":0.0000004132,"v":0.0,"t":1721437200}
+{"o":0.0000004132,"h":0.0000004216,"l":0.0000004094,"c":0.0000004188,"v":100000.136144,"t":1721440800}
+{"o":0.0000004188,"h":0.0000004244,"l":0.0000004174,"c":0.0000004242,"v":35691.707195,"t":1721444400}
+{"o":0.0000004242,"h":0.0000004243,"l":0.0000004195,"c":0.0000004197,"v":532899.111303,"t":1721448000}
+{"o":0.0000004197,"h":0.0000004225,"l":0.000000419,"c":0.00000042,"v":10163.136611,"t":1721451600}
+{"o":0.00000042,"h":0.0000004222,"l":0.0000004191,"c":0.0000004219,"v":0.0,"t":1721455200}
+{"o":0.0000004219,"h":0.0000004238,"l":0.0000004212,"c":0.0000004234,"v":0.0,"t":1721458800}
+{"o":0.0000004234,"h":0.0000004272,"l":0.0000004213,"c":0.0000004264,"v":1330679.3298550001,"t":1721462400}
+{"o":0.0000004264,"h":0.0000004274,"l":0.0000004235,"c":0.0000004254,"v":0.0,"t":1721466000}
+{"o":0.0000004254,"h":0.0000004269,"l":0.0000004243,"c":0.0000004264,"v":0.0,"t":1721469600}
+{"o":0.0000004264,"h":0.0000004299,"l":0.0000004261,"c":0.0000004291,"v":41329.657753,"t":1721473200}
+{"o":0.0000004291,"h":0.0000004299,"l":0.0000004267,"c":0.0000004288,"v":599913.436833,"t":1721476800}
+{"o":0.0000004288,"h":0.0000004447,"l":0.000000425,"c":0.0000004423,"v":6393104.7972330004,"t":1721480400}
+{"o":0.0000004423,"h":0.0000004638,"l":0.0000004393,"c":0.000000461,"v":1065694.662207,"t":1721484000}
+{"o":0.000000461,"h":0.0000004885,"l":0.0000004576,"c":0.0000004872,"v":5794738.7603450008,"t":1721487600}
+{"o":0.0000004872,"h":0.000000491,"l":0.0000004805,"c":0.0000004826,"v":705062.3095110001,"t":1721491200}
+{"o":0.0000004826,"h":0.0000004871,"l":0.0000004685,"c":0.0000004734,"v":2117123.0,"t":1721494800}
+{"o":0.0000004734,"h":0.0000004764,"l":0.0000004616,"c":0.0000004672,"v":2427342.636682,"t":1721498400}
+{"o":0.0000004672,"h":0.0000004709,"l":0.0000004413,"c":0.0000004667,"v":11209426.0171850007,"t":1721502000}
+{"o":0.0000004667,"h":0.0000004692,"l":0.0000004421,"c":0.0000004431,"v":5115468.0174160004,"t":1721505600}
+{"o":0.0000004431,"h":0.0000004513,"l":0.0000004275,"c":0.0000004276,"v":6494528.1334530003,"t":1721509200}
+{"o":0.0000004276,"h":0.0000004315,"l":0.0000003972,"c":0.0000004011,"v":7757868.9117240002,"t":1721512800}
+{"o":0.0000004011,"h":0.0000004102,"l":0.0000003989,"c":0.0000004093,"v":4915612.919679,"t":1721516400}
+{"o":0.0000004093,"h":0.0000004363,"l":0.000000408,"c":0.0000004112,"v":13923989.2828770019,"t":1721520000}
+{"o":0.0000004112,"h":0.0000004113,"l":0.0000004009,"c":0.000000402,"v":1751292.7089720001,"t":1721523600}
+{"o":0.000000402,"h":0.0000004031,"l":0.0000003987,"c":0.0000004029,"v":0.0,"t":1721527200}
+{"o":0.0000004029,"h":0.0000004042,"l":0.000000402,"c":0.0000004039,"v":0.0,"t":1721530800}
+{"o":0.0000004039,"h":0.0000004045,"l":0.0000003968,"c":0.0000003983,"v":627763.1921400001,"t":1721534400}
+{"o":0.0000003983,"h":0.0000003997,"l":0.0000003976,"c":0.0000003983,"v":0.0,"t":1721538000}
+{"o":0.0000003983,"h":0.0000004028,"l":0.0000003944,"c":0.0000003997,"v":190214.782415,"t":1721541600}
+{"o":0.0000003997,"h":0.0000004006,"l":0.0000003985,"c":0.0000003999,"v":0.0,"t":1721545200}
+{"o":0.0000003999,"h":0.0000004,"l":0.0000003954,"c":0.0000003964,"v":69420.0,"t":1721548800}
+{"o":0.0000003964,"h":0.0000004,"l":0.0000003937,"c":0.0000003968,"v":339442.685476,"t":1721552400}
+{"o":0.0000003968,"h":0.0000003981,"l":0.0000003961,"c":0.000000398,"v":0.0,"t":1721556000}
+{"o":0.000000398,"h":0.0000003982,"l":0.0000003957,"c":0.0000003962,"v":74789.682751,"t":1721559600}
+{"o":0.0000003962,"h":0.0000004001,"l":0.000000395,"c":0.0000003993,"v":75182.693812,"t":1721563200}
+{"o":0.0000003993,"h":0.0000004022,"l":0.0000003976,"c":0.0000004003,"v":310110.786527,"t":1721566800}
+{"o":0.0000004003,"h":0.000000402,"l":0.0000003826,"c":0.0000003835,"v":5747973.3872269997,"t":1721570400}
+{"o":0.0000003835,"h":0.0000003902,"l":0.0000003782,"c":0.000000385,"v":1954692.993549,"t":1721574000}
+{"o":0.000000385,"h":0.0000003879,"l":0.0000003809,"c":0.0000003825,"v":347994.23156,"t":1721577600}
+{"o":0.0000003825,"h":0.000000397,"l":0.0000003821,"c":0.0000003951,"v":257710.339284,"t":1721581200}
+{"o":0.0000003951,"h":0.0000004538,"l":0.0000003711,"c":0.0000004427,"v":20289575.1369540021,"t":1721584800}
+{"o":0.0000004427,"h":0.0000004453,"l":0.0000004307,"c":0.0000004362,"v":616981.0363,"t":1721588400}
+{"o":0.0000004362,"h":0.0000004391,"l":0.0000004206,"c":0.0000004276,"v":527861.5307829999,"t":1721592000}
+{"o":0.0000004276,"h":0.0000004332,"l":0.0000004218,"c":0.0000004266,"v":3700000.0,"t":1721595600}
+{"o":0.0000004266,"h":0.0000004343,"l":0.0000004264,"c":0.0000004275,"v":0.0,"t":1721599200}
+{"o":0.0000004275,"h":0.0000004283,"l":0.0000003894,"c":0.0000003915,"v":13178603.2497129999,"t":1721602800}
+{"o":0.0000003915,"h":0.0000003952,"l":0.0000003677,"c":0.000000373,"v":1526071.9277649999,"t":1721606400}
+{"o":0.000000373,"h":0.0000003765,"l":0.0000003707,"c":0.0000003746,"v":98222.73368,"t":1721610000}
+{"o":0.0000003746,"h":0.0000003752,"l":0.0000003709,"c":0.0000003726,"v":0.0,"t":1721613600}
+{"o":0.0000003726,"h":0.000000376,"l":0.0000003703,"c":0.0000003736,"v":12420.0,"t":1721617200}
+{"o":0.0000003736,"h":0.0000003742,"l":0.0000003648,"c":0.0000003657,"v":3160480.8496610001,"t":1721620800}
+{"o":0.0000003657,"h":0.000000372,"l":0.0000003652,"c":0.0000003698,"v":0.0,"t":1721624400}
+{"o":0.0000003698,"h":0.0000003719,"l":0.0000003602,"c":0.0000003615,"v":73559.830637,"t":1721628000}
+{"o":0.0000003615,"h":0.0000003652,"l":0.0000003615,"c":0.0000003637,"v":0.0,"t":1721631600}
+{"o":0.0000003637,"h":0.0000003669,"l":0.0000003561,"c":0.0000003603,"v":1808357.489728,"t":1721635200}
+{"o":0.0000003603,"h":0.0000003613,"l":0.0000003527,"c":0.0000003527,"v":50000.0,"t":1721638800}
+{"o":0.0000003527,"h":0.0000003532,"l":0.0000003486,"c":0.0000003517,"v":0.0,"t":1721642400}
+{"o":0.0000003517,"h":0.0000003521,"l":0.000000349,"c":0.0000003494,"v":0.0,"t":1721646000}
+{"o":0.0000003494,"h":0.0000003517,"l":0.0000003484,"c":0.0000003499,"v":0.0,"t":1721649600}
+{"o":0.0000003499,"h":0.000000365,"l":0.0000003472,"c":0.0000003638,"v":1861797.633291,"t":1721653200}
+{"o":0.0000003638,"h":0.0000003672,"l":0.0000003608,"c":0.0000003653,"v":27564.98307,"t":1721656800}
+{"o":0.0000003653,"h":0.0000003674,"l":0.0000003573,"c":0.0000003589,"v":1000000.0,"t":1721660400}
+{"o":0.0000003589,"h":0.0000003707,"l":0.0000003562,"c":0.0000003592,"v":52047800.749142006,"t":1721664000}
+{"o":0.0000003592,"h":0.0000003781,"l":0.0000003549,"c":0.0000003729,"v":5387664.1805400001,"t":1721667600}
+{"o":0.0000003729,"h":0.0000003826,"l":0.0000003645,"c":0.0000003824,"v":11955372.7666640002,"t":1721671200}
+{"o":0.0000003824,"h":0.0000003831,"l":0.0000003781,"c":0.0000003787,"v":914316.929228,"t":1721674800}
+{"o":0.0000003787,"h":0.0000003872,"l":0.0000003776,"c":0.0000003855,"v":434326.931219,"t":1721678400}
+{"o":0.0000003855,"h":0.0000003921,"l":0.0000003725,"c":0.0000003775,"v":3629092.6597730001,"t":1721682000}
+{"o":0.0000003775,"h":0.0000003822,"l":0.0000003774,"c":0.000000381,"v":0.0,"t":1721685600}
+{"o":0.000000381,"h":0.0000003839,"l":0.0000002509,"c":0.0000002516,"v":90799986.3974360079,"t":1721689200}
+{"o":0.0000002516,"h":0.0000002853,"l":0.0000002411,"c":0.000000285,"v":29820259.4586630017,"t":1721692800}
+{"o":0.000000285,"h":0.0000002915,"l":0.0000002785,"c":0.0000002802,"v":12452975.631267,"t":1721696400}
+{"o":0.0000002802,"h":0.0000002821,"l":0.0000002784,"c":0.0000002784,"v":0.0,"t":1721700000}
+{"o":0.0000002784,"h":0.0000002793,"l":0.0000002778,"c":0.0000002791,"v":0.0,"t":1721703600}
+{"o":0.0000002791,"h":0.0000002849,"l":0.0000002756,"c":0.000000281,"v":827863.659435,"t":1721707200}
+{"o":0.000000281,"h":0.0000002841,"l":0.0000002662,"c":0.0000002684,"v":4713209.2497740006,"t":1721710800}
+{"o":0.0000002684,"h":0.000000269,"l":0.0000002659,"c":0.0000002674,"v":1000000.0,"t":1721714400}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002655,"c":0.0000002672,"v":1858829.1816449999,"t":1721718000}
+{"o":0.0000002672,"h":0.0000002677,"l":0.0000002641,"c":0.0000002652,"v":0.0,"t":1721721600}
+{"o":0.0000002652,"h":0.0000002739,"l":0.0000002638,"c":0.0000002721,"v":1416105.9087169999,"t":1721725200}
+{"o":0.0000002721,"h":0.0000002732,"l":0.0000002708,"c":0.0000002732,"v":300000.0,"t":1721728800}
+{"o":0.0000002732,"h":0.0000002781,"l":0.0000002704,"c":0.0000002731,"v":464724.399902,"t":1721732400}
+{"o":0.0000002731,"h":0.0000002773,"l":0.0000002723,"c":0.0000002755,"v":1222665.8753529999,"t":1721736000}
+{"o":0.0000002755,"h":0.0000002806,"l":0.00000027,"c":0.0000002779,"v":2426597.2758539999,"t":1721739600}
+{"o":0.0000002779,"h":0.0000002841,"l":0.0000002708,"c":0.0000002769,"v":1692189.5343180001,"t":1721743200}
+{"o":0.0000002769,"h":0.0000002829,"l":0.0000002767,"c":0.0000002816,"v":472960.132263,"t":1721746800}
+{"o":0.0000002816,"h":0.0000002901,"l":0.0000002809,"c":0.0000002897,"v":0.0,"t":1721750400}
+{"o":0.0000002897,"h":0.0000002914,"l":0.0000002749,"c":0.0000002753,"v":1315073.394752,"t":1721754000}
+{"o":0.0000002753,"h":0.0000002775,"l":0.0000002744,"c":0.0000002772,"v":0.0,"t":1721757600}
+{"o":0.0000002772,"h":0.0000002788,"l":0.0000002752,"c":0.0000002782,"v":0.0,"t":1721761200}
+{"o":0.0000002782,"h":0.0000002801,"l":0.0000002745,"c":0.0000002769,"v":242463.302624,"t":1721764800}
+{"o":0.0000002769,"h":0.0000002781,"l":0.0000002737,"c":0.0000002766,"v":1226401.0,"t":1721768400}
+{"o":0.0000002766,"h":0.0000002792,"l":0.000000262,"c":0.0000002632,"v":6127532.0625600005,"t":1721772000}
+{"o":0.0000002632,"h":0.0000002657,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1721775600}
+{"o":0.000000263,"h":0.0000002672,"l":0.0000002602,"c":0.0000002671,"v":1810944.0485169997,"t":1721779200}
+{"o":0.0000002671,"h":0.0000002673,"l":0.0000002637,"c":0.0000002663,"v":0.0,"t":1721782800}
+{"o":0.0000002663,"h":0.0000002835,"l":0.0000002635,"c":0.0000002791,"v":28737279.8459420018,"t":1721786400}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002656,"c":0.0000002673,"v":146975.019638,"t":1721790000}
+{"o":0.0000002673,"h":0.0000002696,"l":0.0000002647,"c":0.0000002652,"v":3099286.2339420002,"t":1721793600}
+{"o":0.0000002652,"h":0.0000002672,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1721797200}
+{"o":0.0000002658,"h":0.0000002664,"l":0.0000002641,"c":0.0000002648,"v":0.0,"t":1721800800}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002615,"c":0.0000002621,"v":294005.37288,"t":1721804400}
+{"o":0.0000002621,"h":0.0000002656,"l":0.0000002574,"c":0.0000002611,"v":1000000.0,"t":1721808000}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002606,"c":0.0000002614,"v":0.0,"t":1721811600}
+{"o":0.0000002614,"h":0.0000002712,"l":0.000000258,"c":0.0000002694,"v":6125837.7464500004,"t":1721815200}
+{"o":0.0000002694,"h":0.0000002714,"l":0.0000002679,"c":0.0000002709,"v":849989.730807,"t":1721818800}
+{"o":0.0000002709,"h":0.0000002732,"l":0.0000002687,"c":0.0000002713,"v":156097.380212,"t":1721822400}
+{"o":0.0000002713,"h":0.0000002806,"l":0.0000002675,"c":0.0000002791,"v":3570329.7592029995,"t":1721826000}
+{"o":0.0000002791,"h":0.000000285,"l":0.0000002721,"c":0.0000002788,"v":4892084.6538030002,"t":1721829600}
+{"o":0.0000002788,"h":0.0000002916,"l":0.0000002777,"c":0.0000002915,"v":826737.830497,"t":1721833200}
+{"o":0.0000002915,"h":0.0000002938,"l":0.0000002871,"c":0.0000002871,"v":0.0,"t":1721836800}
+{"o":0.0000002871,"h":0.000000293,"l":0.000000284,"c":0.0000002906,"v":2145463.824364,"t":1721840400}
+{"o":0.0000002906,"h":0.0000002974,"l":0.0000002868,"c":0.0000002931,"v":108440.681315,"t":1721844000}
+{"o":0.0000002931,"h":0.000000294,"l":0.0000002885,"c":0.0000002921,"v":109207.160408,"t":1721847600}
+{"o":0.0000002921,"h":0.0000002948,"l":0.0000002881,"c":0.0000002916,"v":445981.862138,"t":1721851200}
+{"o":0.0000002916,"h":0.0000002989,"l":0.0000002913,"c":0.0000002959,"v":0.0,"t":1721854800}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002865,"c":0.0000002915,"v":3091913.9830610002,"t":1721858400}
+{"o":0.0000002915,"h":0.0000002937,"l":0.0000002902,"c":0.0000002904,"v":0.0,"t":1721862000}
+{"o":0.0000002904,"h":0.0000002934,"l":0.0000002879,"c":0.0000002899,"v":823986.838273,"t":1721865600}
+{"o":0.0000002899,"h":0.0000003007,"l":0.0000002876,"c":0.0000002929,"v":214629.476846,"t":1721869200}
+{"o":0.0000002929,"h":0.0000003049,"l":0.0000002843,"c":0.0000002919,"v":1139953.529534,"t":1721872800}
+{"o":0.0000002919,"h":0.0000002944,"l":0.0000002853,"c":0.0000002862,"v":2270255.8926960002,"t":1721876400}
+{"o":0.0000002862,"h":0.0000002887,"l":0.0000002825,"c":0.0000002844,"v":449833.957063,"t":1721880000}
+{"o":0.0000002844,"h":0.0000002878,"l":0.0000002759,"c":0.0000002797,"v":4194068.6110179997,"t":1721883600}
+{"o":0.0000002797,"h":0.000000281,"l":0.0000002774,"c":0.000000278,"v":0.0,"t":1721887200}
+{"o":0.000000278,"h":0.0000002818,"l":0.0000002759,"c":0.0000002805,"v":898566.801739,"t":1721890800}
+{"o":0.0000002805,"h":0.0000002817,"l":0.0000002763,"c":0.0000002774,"v":53722.079786,"t":1721894400}
+{"o":0.0000002774,"h":0.0000002844,"l":0.0000002758,"c":0.0000002824,"v":5668391.6143239997,"t":1721898000}
+{"o":0.0000002824,"h":0.0000002872,"l":0.0000002823,"c":0.0000002858,"v":0.0,"t":1721901600}
+{"o":0.0000002858,"h":0.0000002862,"l":0.000000273,"c":0.0000002742,"v":1982730.417533,"t":1721905200}
+{"o":0.0000002742,"h":0.0000002782,"l":0.0000002724,"c":0.0000002762,"v":27949.247403,"t":1721908800}
+{"o":0.0000002762,"h":0.0000002778,"l":0.0000002712,"c":0.0000002723,"v":812321.827533,"t":1721912400}
+{"o":0.0000002723,"h":0.0000002831,"l":0.000000267,"c":0.0000002739,"v":6040203.4181230003,"t":1721916000}
+{"o":0.0000002739,"h":0.0000002767,"l":0.0000002698,"c":0.0000002724,"v":400000.0,"t":1721919600}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002691,"c":0.0000002719,"v":0.0,"t":1721923200}
+{"o":0.0000002719,"h":0.0000002737,"l":0.0000002703,"c":0.0000002726,"v":0.0,"t":1721926800}
+{"o":0.0000002726,"h":0.0000002779,"l":0.0000002716,"c":0.000000277,"v":0.0,"t":1721930400}
+{"o":0.000000277,"h":0.0000002786,"l":0.0000002751,"c":0.0000002761,"v":0.0,"t":1721934000}
+{"o":0.0000002761,"h":0.0000002805,"l":0.0000002723,"c":0.0000002723,"v":0.0,"t":1721937600}
+{"o":0.0000002723,"h":0.0000002751,"l":0.0000002689,"c":0.0000002705,"v":1360928.9839250001,"t":1721941200}
+{"o":0.0000002705,"h":0.0000002717,"l":0.0000002691,"c":0.0000002699,"v":0.0,"t":1721944800}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002689,"c":0.0000002705,"v":0.0,"t":1721948400}
+{"o":0.0000002705,"h":0.0000002732,"l":0.000000268,"c":0.0000002712,"v":559225.7689969999,"t":1721952000}
+{"o":0.0000002712,"h":0.0000002734,"l":0.0000002684,"c":0.0000002697,"v":2676504.5512939999,"t":1721955600}
+{"o":0.0000002697,"h":0.0000002734,"l":0.0000002667,"c":0.0000002694,"v":1221458.77021,"t":1721959200}
+{"o":0.0000002694,"h":0.0000002739,"l":0.0000002675,"c":0.0000002712,"v":457844.641228,"t":1721962800}
+{"o":0.0000002712,"h":0.0000002759,"l":0.0000002685,"c":0.0000002735,"v":1196881.8669809999,"t":1721966400}
+{"o":0.0000002735,"h":0.0000002747,"l":0.0000002719,"c":0.000000273,"v":900000.0,"t":1721970000}
+{"o":0.000000273,"h":0.0000002734,"l":0.0000002719,"c":0.0000002728,"v":0.0,"t":1721973600}
+{"o":0.0000002728,"h":0.0000002736,"l":0.0000002719,"c":0.0000002734,"v":0.0,"t":1721977200}
+{"o":0.0000002734,"h":0.0000002735,"l":0.000000271,"c":0.0000002713,"v":0.0,"t":1721980800}
+{"o":0.0000002713,"h":0.0000002713,"l":0.0000002684,"c":0.00000027,"v":0.0,"t":1721984400}
+{"o":0.00000027,"h":0.0000002722,"l":0.0000002691,"c":0.0000002717,"v":75000.0,"t":1721988000}
+{"o":0.0000002717,"h":0.0000002724,"l":0.000000271,"c":0.0000002714,"v":0.0,"t":1721991600}
+{"o":0.0000002714,"h":0.0000002748,"l":0.0000002704,"c":0.000000273,"v":780778.343098,"t":1721995200}
+{"o":0.000000273,"h":0.0000002741,"l":0.0000002569,"c":0.0000002578,"v":4350000.0,"t":1721998800}
+{"o":0.0000002578,"h":0.0000002686,"l":0.0000002572,"c":0.000000266,"v":2006034.877811,"t":1722002400}
+{"o":0.000000266,"h":0.000000268,"l":0.0000002642,"c":0.0000002668,"v":693532.9105,"t":1722006000}
+{"o":0.0000002668,"h":0.0000002725,"l":0.000000266,"c":0.0000002718,"v":2042055.8555050001,"t":1722009600}
+{"o":0.0000002718,"h":0.000000272,"l":0.0000002697,"c":0.0000002709,"v":0.0,"t":1722013200}
+{"o":0.0000002709,"h":0.0000002714,"l":0.0000002699,"c":0.0000002699,"v":0.0,"t":1722016800}
+{"o":0.0000002699,"h":0.0000002709,"l":0.0000002692,"c":0.0000002702,"v":0.0,"t":1722020400}
+{"o":0.0000002702,"h":0.000000272,"l":0.0000002668,"c":0.000000268,"v":972112.468489,"t":1722024000}
+{"o":0.000000268,"h":0.0000002685,"l":0.000000266,"c":0.0000002668,"v":0.0,"t":1722027600}
+{"o":0.0000002668,"h":0.0000002674,"l":0.0000002654,"c":0.0000002655,"v":0.0,"t":1722031200}
+{"o":0.0000002655,"h":0.0000002684,"l":0.0000002648,"c":0.0000002681,"v":50000.0,"t":1722034800}
+{"o":0.0000002681,"h":0.0000002697,"l":0.0000002663,"c":0.0000002677,"v":407732.296122,"t":1722038400}
+{"o":0.0000002677,"h":0.000000269,"l":0.0000002651,"c":0.0000002663,"v":1206283.0,"t":1722042000}
+{"o":0.0000002663,"h":0.0000002677,"l":0.0000002627,"c":0.0000002639,"v":861379.430379,"t":1722045600}
+{"o":0.0000002639,"h":0.0000002669,"l":0.0000002625,"c":0.0000002666,"v":100000.0,"t":1722049200}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002644,"c":0.0000002644,"v":26133.0,"t":1722052800}
+{"o":0.0000002644,"h":0.0000002649,"l":0.0000002629,"c":0.0000002648,"v":0.0,"t":1722056400}
+{"o":0.0000002648,"h":0.0000003319,"l":0.000000263,"c":0.0000002963,"v":55231120.3682200015,"t":1722060000}
+{"o":0.0000002963,"h":0.0000002977,"l":0.000000294,"c":0.0000002946,"v":0.0,"t":1722063600}
+{"o":0.0000002946,"h":0.0000002946,"l":0.0000002659,"c":0.0000002706,"v":2474630.3371939999,"t":1722067200}
+{"o":0.0000002706,"h":0.000000272,"l":0.0000002702,"c":0.0000002714,"v":1839846.8908510001,"t":1722070800}
+{"o":0.0000002714,"h":0.0000002731,"l":0.000000271,"c":0.0000002726,"v":2275484.0379420002,"t":1722074400}
+{"o":0.0000002726,"h":0.0000002755,"l":0.0000002725,"c":0.0000002739,"v":298093.202799,"t":1722078000}
+{"o":0.0000002739,"h":0.0000002753,"l":0.0000002718,"c":0.000000274,"v":330000.0,"t":1722081600}
+{"o":0.000000274,"h":0.0000002769,"l":0.0000002709,"c":0.0000002736,"v":1286471.778168,"t":1722085200}
+{"o":0.0000002736,"h":0.0000002782,"l":0.0000002683,"c":0.0000002719,"v":852937.911962,"t":1722088800}
+{"o":0.0000002719,"h":0.0000002773,"l":0.000000267,"c":0.0000002714,"v":1712183.8940719999,"t":1722092400}
+{"o":0.0000002714,"h":0.0000002728,"l":0.000000255,"c":0.0000002571,"v":12060548.6064679995,"t":1722096000}
+{"o":0.0000002571,"h":0.0000002702,"l":0.0000002479,"c":0.0000002697,"v":10637000.4866129998,"t":1722099600}
+{"o":0.0000002697,"h":0.0000002699,"l":0.000000265,"c":0.0000002672,"v":753114.7878480001,"t":1722103200}
+{"o":0.0000002672,"h":0.0000002746,"l":0.0000002631,"c":0.0000002715,"v":3647174.4131890005,"t":1722106800}
+{"o":0.0000002715,"h":0.0000002769,"l":0.0000002638,"c":0.0000002695,"v":1143727.554703,"t":1722110400}
+{"o":0.0000002695,"h":0.0000002711,"l":0.0000002643,"c":0.0000002652,"v":0.0,"t":1722114000}
+{"o":0.0000002652,"h":0.0000002685,"l":0.0000002642,"c":0.0000002674,"v":1750000.0,"t":1722117600}
+{"o":0.0000002674,"h":0.0000002703,"l":0.0000002638,"c":0.0000002663,"v":184375.230656,"t":1722121200}
+{"o":0.0000002663,"h":0.0000002685,"l":0.0000002585,"c":0.0000002589,"v":6634132.2079100003,"t":1722124800}
+{"o":0.0000002589,"h":0.000000259,"l":0.0000002491,"c":0.0000002504,"v":3044007.8909200002,"t":1722128400}
+{"o":0.0000002504,"h":0.0000002517,"l":0.0000002497,"c":0.0000002512,"v":0.0,"t":1722132000}
+{"o":0.0000002512,"h":0.0000002527,"l":0.0000002511,"c":0.0000002522,"v":0.0,"t":1722135600}
+{"o":0.0000002522,"h":0.0000002552,"l":0.0000002445,"c":0.000000248,"v":574995.295344,"t":1722139200}
+{"o":0.000000248,"h":0.0000002495,"l":0.000000247,"c":0.0000002474,"v":0.0,"t":1722142800}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002453,"c":0.0000002462,"v":100000.0,"t":1722146400}
+{"o":0.0000002462,"h":0.0000002469,"l":0.0000002438,"c":0.000000244,"v":0.0,"t":1722150000}
+{"o":0.000000244,"h":0.0000002451,"l":0.0000002432,"c":0.0000002441,"v":0.0,"t":1722153600}
+{"o":0.0000002441,"h":0.0000002466,"l":0.000000243,"c":0.0000002464,"v":1000000.0,"t":1722157200}
+{"o":0.0000002464,"h":0.0000002466,"l":0.0000002446,"c":0.000000245,"v":150201.844526,"t":1722160800}
+{"o":0.000000245,"h":0.0000002468,"l":0.000000243,"c":0.0000002437,"v":1274468.696251,"t":1722164400}
+{"o":0.0000002437,"h":0.0000002444,"l":0.0000002422,"c":0.000000243,"v":0.0,"t":1722168000}
+{"o":0.000000243,"h":0.0000002434,"l":0.0000002419,"c":0.0000002423,"v":0.0,"t":1722171600}
+{"o":0.0000002423,"h":0.0000002453,"l":0.0000002419,"c":0.0000002444,"v":0.0,"t":1722175200}
+{"o":0.0000002444,"h":0.0000002457,"l":0.000000244,"c":0.0000002453,"v":0.0,"t":1722178800}
+{"o":0.0000002453,"h":0.0000002462,"l":0.0000002441,"c":0.0000002459,"v":0.0,"t":1722182400}
+{"o":0.0000002459,"h":0.0000002466,"l":0.000000245,"c":0.0000002456,"v":0.0,"t":1722186000}
+{"o":0.0000002456,"h":0.000000246,"l":0.0000002398,"c":0.0000002403,"v":945158.2864559999,"t":1722189600}
+{"o":0.0000002403,"h":0.0000002442,"l":0.0000002397,"c":0.0000002437,"v":403765.702296,"t":1722193200}
+{"o":0.0000002437,"h":0.0000002442,"l":0.0000002406,"c":0.0000002408,"v":700091.434406,"t":1722196800}
+{"o":0.0000002408,"h":0.0000002428,"l":0.0000002389,"c":0.00000024,"v":1250000.0,"t":1722200400}
+{"o":0.00000024,"h":0.0000002424,"l":0.0000002366,"c":0.0000002387,"v":149290.638928,"t":1722204000}
+{"o":0.0000002387,"h":0.0000002396,"l":0.0000002354,"c":0.0000002357,"v":2000000.0,"t":1722207600}
+{"o":0.0000002357,"h":0.0000002364,"l":0.0000002304,"c":0.0000002317,"v":0.0,"t":1722211200}
+{"o":0.0000002317,"h":0.0000002327,"l":0.0000002307,"c":0.0000002324,"v":0.0,"t":1722214800}
+{"o":0.0000002324,"h":0.0000002327,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1722218400}
+{"o":0.0000002267,"h":0.0000002274,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1722222000}
+{"o":0.0000002268,"h":0.0000002357,"l":0.000000225,"c":0.0000002337,"v":1000000.0,"t":1722225600}
+{"o":0.0000002337,"h":0.0000002345,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1722229200}
+{"o":0.0000002337,"h":0.0000002349,"l":0.0000002335,"c":0.0000002348,"v":0.0,"t":1722232800}
+{"o":0.0000002348,"h":0.0000002367,"l":0.0000002344,"c":0.0000002353,"v":0.0,"t":1722236400}
+{"o":0.0000002353,"h":0.0000002365,"l":0.0000002351,"c":0.0000002361,"v":0.0,"t":1722240000}
+{"o":0.0000002361,"h":0.0000002365,"l":0.0000002355,"c":0.0000002357,"v":0.0,"t":1722243600}
+{"o":0.0000002357,"h":0.0000002373,"l":0.0000002329,"c":0.0000002343,"v":50000.0,"t":1722247200}
+{"o":0.0000002343,"h":0.0000002349,"l":0.0000002308,"c":0.000000232,"v":2000000.0,"t":1722250800}
+{"o":0.000000232,"h":0.0000002322,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1722254400}
+{"o":0.00000023,"h":0.0000002326,"l":0.0000002283,"c":0.0000002308,"v":1488000.0,"t":1722258000}
+{"o":0.0000002308,"h":0.0000002356,"l":0.0000002262,"c":0.0000002302,"v":1520156.728079,"t":1722261600}
+{"o":0.0000002302,"h":0.000000233,"l":0.0000002244,"c":0.0000002259,"v":3210062.331121,"t":1722265200}
+{"o":0.0000002259,"h":0.0000002294,"l":0.0000001836,"c":0.0000001863,"v":40084531.7218140066,"t":1722268800}
+{"o":0.0000001863,"h":0.0000001866,"l":0.0000001661,"c":0.000000167,"v":14073539.2884700019,"t":1722272400}
+{"o":0.000000167,"h":0.000000168,"l":0.000000135,"c":0.0000001363,"v":37293541.6343779936,"t":1722276000}
+{"o":0.0000001363,"h":0.0000001564,"l":0.0000001165,"c":0.000000153,"v":98191206.4700970054,"t":1722279600}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001157,"c":0.0000001198,"v":63263660.8793389946,"t":1722283200}
+{"o":0.0000001198,"h":0.0000001216,"l":0.0000001179,"c":0.0000001192,"v":1088953.2061139999,"t":1722286800}
+{"o":0.0000001192,"h":0.000000122,"l":0.0000001184,"c":0.000000122,"v":3666898.4682430001,"t":1722290400}
+{"o":0.000000122,"h":0.0000001247,"l":0.0000001217,"c":0.0000001241,"v":3151767.7740549999,"t":1722294000}
+{"o":0.0000001241,"h":0.0000001483,"l":0.000000123,"c":0.0000001312,"v":76009292.9892340004,"t":1722297600}
+{"o":0.0000001312,"h":0.0000001331,"l":0.000000128,"c":0.0000001304,"v":6558042.4018839998,"t":1722301200}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001253,"c":0.0000001258,"v":1000000.0,"t":1722304800}
+{"o":0.0000001258,"h":0.0000001274,"l":0.0000001246,"c":0.000000126,"v":158135.62098,"t":1722308400}
+{"o":0.000000126,"h":0.0000001262,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1722312000}
+{"o":0.000000125,"h":0.0000001285,"l":0.0000001245,"c":0.0000001272,"v":5350422.0979570001,"t":1722315600}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001258,"c":0.0000001266,"v":1628557.5723379999,"t":1722319200}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1722322800}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001263,"c":0.000000128,"v":3134164.8662469997,"t":1722326400}
+{"o":0.000000128,"h":0.0000001322,"l":0.0000001273,"c":0.0000001316,"v":8906367.5627380013,"t":1722330000}
+{"o":0.0000001316,"h":0.0000001361,"l":0.0000001313,"c":0.0000001357,"v":10107553.1996670011,"t":1722333600}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1722337200}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001346,"c":0.0000001347,"v":1716765.445878,"t":1722340800}
+{"o":0.0000001347,"h":0.0000001363,"l":0.0000001338,"c":0.0000001361,"v":0.0,"t":1722344400}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001334,"c":0.0000001344,"v":332518.614112,"t":1722348000}
+{"o":0.0000001344,"h":0.0000001355,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1722351600}
+{"o":0.0000001341,"h":0.000000137,"l":0.0000001337,"c":0.0000001369,"v":1133226.87154,"t":1722355200}
+{"o":0.0000001369,"h":0.0000001389,"l":0.0000001368,"c":0.0000001387,"v":0.0,"t":1722358800}
+{"o":0.0000001387,"h":0.0000001771,"l":0.0000001373,"c":0.0000001759,"v":53703566.7183409855,"t":1722362400}
+{"o":0.0000001759,"h":0.0000001775,"l":0.0000001727,"c":0.000000173,"v":972993.791568,"t":1722366000}
+{"o":0.000000173,"h":0.0000001754,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1722369600}
+{"o":0.0000001713,"h":0.0000001756,"l":0.0000001711,"c":0.0000001751,"v":282249.079679,"t":1722373200}
+{"o":0.0000001751,"h":0.0000001816,"l":0.0000001736,"c":0.0000001771,"v":14697749.8989030011,"t":1722376800}
+{"o":0.0000001771,"h":0.000000178,"l":0.0000001713,"c":0.0000001721,"v":18485313.6889460012,"t":1722380400}
+{"o":0.0000001721,"h":0.0000001732,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1722384000}
+{"o":0.0000001706,"h":0.0000001731,"l":0.0000001698,"c":0.0000001704,"v":1193000.00135,"t":1722387600}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001696,"c":0.0000001708,"v":1157691.593632,"t":1722391200}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001692,"c":0.0000001697,"v":130834.526128,"t":1722394800}
+{"o":0.0000001697,"h":0.0000001724,"l":0.0000001657,"c":0.0000001675,"v":5200000.0,"t":1722398400}
+{"o":0.0000001675,"h":0.0000001684,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1722402000}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001623,"c":0.0000001625,"v":500000.0,"t":1722405600}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1722409200}
+{"o":0.0000001628,"h":0.0000001634,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1722412800}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001616,"c":0.0000001624,"v":0.0,"t":1722416400}
+{"o":0.0000001624,"h":0.0000001638,"l":0.0000001623,"c":0.0000001637,"v":0.0,"t":1722420000}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001632,"c":0.0000001641,"v":0.0,"t":1722423600}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001634,"c":0.0000001646,"v":400926.752032,"t":1722427200}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001596,"c":0.000000161,"v":4550000.0,"t":1722430800}
+{"o":0.000000161,"h":0.0000001633,"l":0.0000001552,"c":0.000000158,"v":2998758.7313569998,"t":1722434400}
+{"o":0.000000158,"h":0.0000001587,"l":0.0000001522,"c":0.0000001532,"v":4977599.0523939999,"t":1722438000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.000000151,"c":0.0000001525,"v":74167.30562,"t":1722441600}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001504,"c":0.0000001511,"v":0.0,"t":1722445200}
+{"o":0.0000001511,"h":0.0000001536,"l":0.0000001508,"c":0.0000001521,"v":0.0,"t":1722448800}
+{"o":0.0000001521,"h":0.000000157,"l":0.0000001514,"c":0.0000001556,"v":0.0,"t":1722452400}
+{"o":0.0000001556,"h":0.0000001585,"l":0.0000001554,"c":0.0000001584,"v":0.0,"t":1722456000}
+{"o":0.0000001584,"h":0.0000001591,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1722459600}
+{"o":0.000000158,"h":0.0000001599,"l":0.0000001516,"c":0.0000001521,"v":1000000.0,"t":1722463200}
+{"o":0.0000001521,"h":0.0000001536,"l":0.000000152,"c":0.0000001535,"v":0.0,"t":1722466800}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001482,"c":0.000000149,"v":3700000.0,"t":1722470400}
+{"o":0.000000149,"h":0.0000001506,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1722474000}
+{"o":0.0000001497,"h":0.0000001515,"l":0.0000001493,"c":0.0000001507,"v":0.0,"t":1722477600}
+{"o":0.0000001507,"h":0.0000001521,"l":0.0000001507,"c":0.000000152,"v":0.0,"t":1722481200}
+{"o":0.000000152,"h":0.0000001544,"l":0.0000001515,"c":0.0000001538,"v":0.0,"t":1722484800}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1722488400}
+{"o":0.0000001516,"h":0.0000001522,"l":0.000000151,"c":0.0000001521,"v":0.0,"t":1722492000}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001512,"c":0.0000001523,"v":0.0,"t":1722495600}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1722499200}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001288,"c":0.0000001301,"v":33367987.3802639991,"t":1722502800}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001227,"c":0.0000001235,"v":6359786.5728669995,"t":1722506400}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1722510000}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1722513600}
+{"o":0.0000001221,"h":0.0000001278,"l":0.0000001218,"c":0.000000127,"v":7336932.6682910006,"t":1722517200}
+{"o":0.000000127,"h":0.000000131,"l":0.0000001258,"c":0.0000001299,"v":156929.879773,"t":1722520800}
+{"o":0.0000001299,"h":0.0000001325,"l":0.0000001254,"c":0.0000001271,"v":1000000.0,"t":1722524400}
+{"o":0.0000001271,"h":0.0000001289,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1722528000}
+{"o":0.0000001275,"h":0.0000001296,"l":0.0000001255,"c":0.0000001256,"v":227049.667434,"t":1722531600}
+{"o":0.0000001256,"h":0.0000001291,"l":0.0000001256,"c":0.0000001275,"v":0.0,"t":1722535200}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1722538800}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1722542400}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1722546000}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1722549600}
+{"o":0.0000001217,"h":0.0000001261,"l":0.0000001211,"c":0.0000001258,"v":2000000.0,"t":1722553200}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001234,"c":0.0000001252,"v":2000000.0,"t":1722556800}
+{"o":0.0000001252,"h":0.0000001273,"l":0.0000001252,"c":0.0000001272,"v":0.0,"t":1722560400}
+{"o":0.0000001272,"h":0.0000001295,"l":0.0000001232,"c":0.0000001248,"v":3976779.271677,"t":1722564000}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1722567600}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1722571200}
+{"o":0.0000001233,"h":0.0000001256,"l":0.0000001233,"c":0.0000001254,"v":0.0,"t":1722574800}
+{"o":0.0000001254,"h":0.000000128,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1722578400}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1722582000}
+{"o":0.0000001261,"h":0.0000001284,"l":0.0000001247,"c":0.0000001262,"v":40303.705495,"t":1722585600}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1722589200}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1722592800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1722596400}
+{"o":0.0000001253,"h":0.0000001269,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1722600000}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1722603600}
+{"o":0.000000124,"h":0.0000001323,"l":0.0000001238,"c":0.0000001306,"v":0.0,"t":1722607200}
+{"o":0.0000001306,"h":0.000000144,"l":0.0000001295,"c":0.0000001403,"v":25181207.973435998,"t":1722610800}
+{"o":0.0000001403,"h":0.0000001427,"l":0.000000139,"c":0.0000001417,"v":2968393.8046690002,"t":1722614400}
+{"o":0.0000001417,"h":0.0000001426,"l":0.0000001399,"c":0.0000001417,"v":0.0,"t":1722618000}
+{"o":0.0000001417,"h":0.0000001434,"l":0.0000001413,"c":0.0000001428,"v":0.0,"t":1722621600}
+{"o":0.0000001428,"h":0.000000146,"l":0.0000001425,"c":0.0000001447,"v":0.0,"t":1722625200}
+{"o":0.0000001447,"h":0.000000146,"l":0.0000001423,"c":0.0000001428,"v":0.0,"t":1722628800}
+{"o":0.0000001428,"h":0.0000001454,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1722632400}
+{"o":0.0000001416,"h":0.0000001438,"l":0.0000001413,"c":0.0000001433,"v":0.0,"t":1722636000}
+{"o":0.0000001433,"h":0.000000145,"l":0.0000001423,"c":0.0000001433,"v":0.0,"t":1722639600}
+{"o":0.0000001433,"h":0.000000146,"l":0.0000001422,"c":0.0000001449,"v":0.0,"t":1722643200}
+{"o":0.0000001449,"h":0.0000001473,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1722646800}
+{"o":0.000000144,"h":0.0000001455,"l":0.0000001434,"c":0.0000001454,"v":0.0,"t":1722650400}
+{"o":0.0000001454,"h":0.0000001459,"l":0.000000138,"c":0.0000001381,"v":178701.360217,"t":1722654000}
+{"o":0.0000001381,"h":0.0000001402,"l":0.0000001381,"c":0.0000001399,"v":0.0,"t":1722657600}
+{"o":0.0000001399,"h":0.0000001403,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1722661200}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1722664800}
+{"o":0.000000139,"h":0.0000001421,"l":0.0000001382,"c":0.0000001413,"v":2683270.9171099998,"t":1722668400}
+{"o":0.0000001413,"h":0.0000001437,"l":0.000000141,"c":0.0000001425,"v":0.0,"t":1722672000}
+{"o":0.0000001425,"h":0.0000001444,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1722675600}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1722679200}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1722682800}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1722686400}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1722690000}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1722693600}
+{"o":0.0000001416,"h":0.0000001467,"l":0.0000001409,"c":0.0000001466,"v":0.0,"t":1722697200}
+{"o":0.0000001466,"h":0.0000001482,"l":0.0000001452,"c":0.0000001469,"v":0.0,"t":1722700800}
+{"o":0.0000001469,"h":0.0000001516,"l":0.0000001462,"c":0.0000001505,"v":0.0,"t":1722704400}
+{"o":0.0000001505,"h":0.0000001532,"l":0.00000015,"c":0.0000001513,"v":0.0,"t":1722708000}
+{"o":0.0000001513,"h":0.0000001526,"l":0.0000001498,"c":0.0000001525,"v":0.0,"t":1722711600}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001504,"c":0.0000001521,"v":0.0,"t":1722715200}
+{"o":0.0000001521,"h":0.0000001527,"l":0.000000117,"c":0.0000001174,"v":51494275.9285809994,"t":1722718800}
+{"o":0.0000001174,"h":0.0000001186,"l":0.0000001171,"c":0.0000001178,"v":5187074.552313,"t":1722722400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1722726000}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1722729600}
+{"o":0.0000001168,"h":0.0000001186,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1722733200}
+{"o":0.0000001168,"h":0.0000001233,"l":0.0000001153,"c":0.000000122,"v":12417196.0138310008,"t":1722736800}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1722740400}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001206,"c":0.0000001219,"v":40301.705495,"t":1722744000}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1722747600}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001207,"c":0.000000121,"v":1012310.6394,"t":1722751200}
+{"o":0.000000121,"h":0.0000001236,"l":0.0000001209,"c":0.0000001234,"v":0.0,"t":1722754800}
+{"o":0.0000001234,"h":0.00000013,"l":0.0000001196,"c":0.0000001275,"v":11930078.8688599989,"t":1722758400}
+{"o":0.0000001275,"h":0.0000001278,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1722762000}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1722765600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1722769200}
+{"o":0.0000001264,"h":0.0000001287,"l":0.000000125,"c":0.0000001268,"v":2059912.582742,"t":1722772800}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001266,"c":0.0000001279,"v":0.0,"t":1722776400}
+{"o":0.0000001279,"h":0.0000001341,"l":0.000000125,"c":0.0000001306,"v":75000.0,"t":1722780000}
+{"o":0.0000001306,"h":0.0000001334,"l":0.0000001306,"c":0.0000001333,"v":0.0,"t":1722783600}
+{"o":0.0000001333,"h":0.0000001356,"l":0.0000001316,"c":0.0000001351,"v":0.0,"t":1722787200}
+{"o":0.0000001351,"h":0.0000001371,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1722790800}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001244,"c":0.0000001253,"v":79086.640604,"t":1722794400}
+{"o":0.0000001253,"h":0.0000001297,"l":0.0000001214,"c":0.0000001263,"v":814305.330649,"t":1722798000}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001234,"c":0.0000001257,"v":0.0,"t":1722801600}
+{"o":0.0000001257,"h":0.0000001281,"l":0.0000001242,"c":0.0000001264,"v":4814853.1228560004,"t":1722805200}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001243,"c":0.0000001261,"v":0.0,"t":1722808800}
+{"o":0.0000001261,"h":0.0000001292,"l":0.000000126,"c":0.0000001283,"v":0.0,"t":1722812400}
+{"o":0.0000001283,"h":0.0000001366,"l":0.0000001273,"c":0.0000001351,"v":0.0,"t":1722816000}
+{"o":0.0000001351,"h":0.0000001505,"l":0.0000001325,"c":0.0000001354,"v":0.0,"t":1722819600}
+{"o":0.0000001354,"h":0.0000001415,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1722823200}
+{"o":0.0000001355,"h":0.0000001408,"l":0.0000001353,"c":0.0000001407,"v":0.0,"t":1722826800}
+{"o":0.0000001407,"h":0.0000001445,"l":0.0000001188,"c":0.0000001268,"v":4500000.0,"t":1722830400}
+{"o":0.0000001268,"h":0.0000001409,"l":0.0000001265,"c":0.0000001328,"v":0.0,"t":1722834000}
+{"o":0.0000001328,"h":0.0000001434,"l":0.0000001312,"c":0.0000001341,"v":0.0,"t":1722837600}
+{"o":0.0000001341,"h":0.0000001365,"l":0.0000001142,"c":0.0000001155,"v":1000000.0,"t":1722841200}
+{"o":0.0000001155,"h":0.0000001189,"l":0.0000001145,"c":0.0000001174,"v":0.0,"t":1722844800}
+{"o":0.0000001174,"h":0.0000001274,"l":0.0000001162,"c":0.000000124,"v":5163218.6827039998,"t":1722848400}
+{"o":0.000000124,"h":0.0000001312,"l":0.0000001235,"c":0.0000001279,"v":0.0,"t":1722852000}
+{"o":0.0000001279,"h":0.0000001344,"l":0.0000001131,"c":0.0000001138,"v":15820504.8326239996,"t":1722855600}
+{"o":0.0000001138,"h":0.000000119,"l":0.0000001113,"c":0.000000118,"v":0.0,"t":1722859200}
+{"o":0.000000118,"h":0.0000001203,"l":0.0000001063,"c":0.0000001075,"v":0.0,"t":1722862800}
+{"o":0.0000001075,"h":0.0000001204,"l":0.000000099,"c":0.0000001142,"v":674520.842066,"t":1722866400}
+{"o":0.0000001142,"h":0.0000001161,"l":0.0000001111,"c":0.0000001133,"v":0.0,"t":1722870000}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001086,"c":0.0000001125,"v":0.0,"t":1722873600}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1722877200}
+{"o":0.0000001099,"h":0.0000001152,"l":0.0000001099,"c":0.0000001149,"v":0.0,"t":1722880800}
+{"o":0.0000001149,"h":0.0000001167,"l":0.0000001127,"c":0.0000001147,"v":0.0,"t":1722884400}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1722888000}
+{"o":0.0000001121,"h":0.0000001133,"l":0.0000001093,"c":0.0000001125,"v":0.0,"t":1722891600}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001101,"c":0.0000001116,"v":0.0,"t":1722895200}
+{"o":0.0000001116,"h":0.0000001146,"l":0.0000001098,"c":0.0000001139,"v":0.0,"t":1722898800}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1722902400}
+{"o":0.0000001064,"h":0.0000001165,"l":0.0000001051,"c":0.0000001153,"v":434742.832978,"t":1722906000}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001132,"c":0.0000001146,"v":0.0,"t":1722909600}
+{"o":0.0000001146,"h":0.0000001162,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1722913200}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001123,"c":0.0000001124,"v":3500000.0,"t":1722916800}
+{"o":0.0000001124,"h":0.0000001138,"l":0.0000001078,"c":0.0000001079,"v":11937180.6721160002,"t":1722920400}
+{"o":0.0000001079,"h":0.0000001093,"l":0.0000001074,"c":0.0000001092,"v":0.0,"t":1722924000}
+{"o":0.0000001092,"h":0.0000001104,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1722927600}
+{"o":0.0000001089,"h":0.0000001131,"l":0.0000001088,"c":0.0000001124,"v":0.0,"t":1722931200}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1722934800}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1722938400}
+{"o":0.000000111,"h":0.0000001122,"l":0.0000001097,"c":0.0000001109,"v":0.0,"t":1722942000}
+{"o":0.0000001109,"h":0.0000001124,"l":0.0000001052,"c":0.0000001073,"v":1005677.227841,"t":1722945600}
+{"o":0.0000001073,"h":0.0000001087,"l":0.0000001053,"c":0.0000001065,"v":0.0,"t":1722949200}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001008,"c":0.0000001021,"v":0.0,"t":1722952800}
+{"o":0.0000001021,"h":0.0000001032,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1722956400}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1722960000}
+{"o":0.0000001003,"h":0.0000001021,"l":0.000000099,"c":0.0000001018,"v":0.0,"t":1722963600}
+{"o":0.0000001018,"h":0.0000001091,"l":0.0000001,"c":0.0000001078,"v":749353.976412,"t":1722967200}
+{"o":0.0000001078,"h":0.0000001091,"l":0.0000001063,"c":0.0000001076,"v":0.0,"t":1722970800}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1722974400}
+{"o":0.0000001069,"h":0.0000001081,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1722978000}
+{"o":0.0000001069,"h":0.0000001088,"l":0.0000001053,"c":0.0000001085,"v":0.0,"t":1722981600}
+{"o":0.0000001085,"h":0.0000001099,"l":0.0000001079,"c":0.0000001091,"v":0.0,"t":1722985200}
+{"o":0.0000001091,"h":0.0000001104,"l":0.0000001064,"c":0.0000001078,"v":4096596.5436049998,"t":1722988800}
+{"o":0.0000001078,"h":0.0000001096,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1722992400}
+{"o":0.0000001046,"h":0.0000001056,"l":0.0000001027,"c":0.0000001044,"v":0.0,"t":1722996000}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1722999600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1723003200}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001006,"c":0.0000001018,"v":0.0,"t":1723006800}
+{"o":0.0000001018,"h":0.0000001086,"l":0.0000001013,"c":0.0000001084,"v":85318.794676,"t":1723010400}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1723014000}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1723017600}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001064,"c":0.0000001078,"v":0.0,"t":1723021200}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001067,"c":0.0000001081,"v":0.0,"t":1723024800}
+{"o":0.0000001081,"h":0.0000001093,"l":0.0000001063,"c":0.000000107,"v":2001948.933643,"t":1723028400}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1723032000}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001051,"c":0.0000001068,"v":0.0,"t":1723035600}
+{"o":0.0000001068,"h":0.0000001112,"l":0.0000001063,"c":0.0000001104,"v":0.0,"t":1723039200}
+{"o":0.0000001104,"h":0.000000111,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1723042800}
+{"o":0.0000001094,"h":0.0000001108,"l":0.0000001087,"c":0.0000001098,"v":0.0,"t":1723046400}
+{"o":0.0000001098,"h":0.0000001118,"l":0.0000001058,"c":0.0000001082,"v":1111231.475296,"t":1723050000}
+{"o":0.0000001082,"h":0.0000001106,"l":0.0000001079,"c":0.0000001101,"v":0.0,"t":1723053600}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1723057200}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1723060800}
+{"o":0.0000001092,"h":0.0000001096,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1723064400}
+{"o":0.0000001079,"h":0.000000111,"l":0.000000104,"c":0.0000001046,"v":6313710.6401939997,"t":1723068000}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001039,"c":0.0000001054,"v":0.0,"t":1723071600}
+{"o":0.0000001054,"h":0.0000001079,"l":0.0000001046,"c":0.0000001058,"v":0.0,"t":1723075200}
+{"o":0.0000001058,"h":0.0000001064,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1723078800}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1723082400}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000976,"c":0.0000000996,"v":0.0,"t":1723086000}
+{"o":0.0000000996,"h":0.0000001007,"l":0.0000000988,"c":0.0000001005,"v":0.0,"t":1723089600}
+{"o":0.0000001005,"h":0.0000001051,"l":0.0000000993,"c":0.0000001042,"v":512497.247075,"t":1723093200}
+{"o":0.0000001042,"h":0.0000001049,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1723096800}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1723100400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1723104000}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1723107600}
+{"o":0.0000001032,"h":0.0000001042,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1723111200}
+{"o":0.0000001036,"h":0.0000001062,"l":0.0000001028,"c":0.0000001057,"v":3553132.613196,"t":1723114800}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001028,"c":0.0000001046,"v":0.0,"t":1723118400}
+{"o":0.0000001046,"h":0.0000001066,"l":0.0000001031,"c":0.0000001057,"v":0.0,"t":1723122000}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001015,"c":0.0000001033,"v":806074.2,"t":1723125600}
+{"o":0.0000001033,"h":0.0000001074,"l":0.0000001025,"c":0.0000001061,"v":3521673.2816280001,"t":1723129200}
+{"o":0.0000001061,"h":0.0000001071,"l":0.0000001033,"c":0.0000001058,"v":2540412.508128,"t":1723132800}
+{"o":0.0000001058,"h":0.0000001073,"l":0.0000001056,"c":0.0000001072,"v":0.0,"t":1723136400}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1723140000}
+{"o":0.0000001071,"h":0.0000001084,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1723143600}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1723147200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1723150800}
+{"o":0.0000001049,"h":0.0000001074,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1723154400}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1723158000}
+{"o":0.0000001032,"h":0.0000001056,"l":0.0000001029,"c":0.0000001052,"v":2000000.0,"t":1723161600}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001048,"c":0.0000001058,"v":0.0,"t":1723165200}
+{"o":0.0000001058,"h":0.0000001072,"l":0.0000001044,"c":0.000000106,"v":2377506.9157750001,"t":1723168800}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1723172400}
+{"o":0.0000001057,"h":0.0000001078,"l":0.0000001055,"c":0.0000001076,"v":0.0,"t":1723176000}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1723179600}
+{"o":0.0000001068,"h":0.0000001075,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1723183200}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1723186800}
+{"o":0.0000001064,"h":0.0000001064,"l":0.0000001047,"c":0.0000001048,"v":189123.81264,"t":1723190400}
+{"o":0.0000001048,"h":0.0000001065,"l":0.0000001047,"c":0.0000001061,"v":0.0,"t":1723194000}
+{"o":0.0000001061,"h":0.0000001076,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1723197600}
+{"o":0.000000107,"h":0.0000001082,"l":0.0000001043,"c":0.0000001074,"v":9288645.2794499993,"t":1723201200}
+{"o":0.0000001074,"h":0.0000001089,"l":0.0000001073,"c":0.0000001083,"v":0.0,"t":1723204800}
+{"o":0.0000001083,"h":0.0000001099,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1723208400}
+{"o":0.0000001083,"h":0.0000001111,"l":0.0000001069,"c":0.0000001094,"v":0.0,"t":1723212000}
+{"o":0.0000001094,"h":0.0000001113,"l":0.0000001052,"c":0.0000001079,"v":3903918.1947689997,"t":1723215600}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1723219200}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001056,"c":0.0000001065,"v":0.0,"t":1723222800}
+{"o":0.0000001065,"h":0.0000001086,"l":0.000000106,"c":0.0000001073,"v":1200000.0,"t":1723226400}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1723230000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1723233600}
+{"o":0.0000001074,"h":0.0000001086,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1723237200}
+{"o":0.0000001068,"h":0.000000108,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1723240800}
+{"o":0.0000001057,"h":0.0000001069,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1723244400}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001037,"c":0.0000001063,"v":0.0,"t":1723248000}
+{"o":0.0000001063,"h":0.0000001103,"l":0.0000001052,"c":0.0000001096,"v":9108578.3793940004,"t":1723251600}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001086,"c":0.0000001098,"v":0.0,"t":1723255200}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1723258800}
+{"o":0.00000011,"h":0.0000001114,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1723262400}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1723266000}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1723269600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001091,"c":0.0000001091,"v":0.0,"t":1723273200}
+{"o":0.0000001091,"h":0.0000001104,"l":0.0000001088,"c":0.00000011,"v":0.0,"t":1723276800}
+{"o":0.00000011,"h":0.0000001104,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1723280400}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1723284000}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1723287600}
+{"o":0.0000001095,"h":0.0000001098,"l":0.000000109,"c":0.0000001098,"v":0.0,"t":1723291200}
+{"o":0.0000001098,"h":0.000000111,"l":0.0000001097,"c":0.0000001109,"v":0.0,"t":1723294800}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1723298400}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1723302000}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1723305600}
+{"o":0.0000001105,"h":0.0000001129,"l":0.0000001098,"c":0.0000001121,"v":1030348.688204,"t":1723309200}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1723312800}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001113,"c":0.0000001124,"v":749866.108118,"t":1723316400}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1723320000}
+{"o":0.0000001125,"h":0.0000001125,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1723323600}
+{"o":0.0000001121,"h":0.0000001125,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1723327200}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1723330800}
+{"o":0.0000001128,"h":0.0000001131,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1723334400}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1723338000}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1723341600}
+{"o":0.0000001123,"h":0.0000001123,"l":0.0000001107,"c":0.0000001116,"v":0.0,"t":1723345200}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1723348800}
+{"o":0.0000001121,"h":0.0000001193,"l":0.0000001115,"c":0.0000001188,"v":20999700.8800779991,"t":1723352400}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1723356000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1723359600}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1723363200}
+{"o":0.0000001181,"h":0.000000119,"l":0.0000001169,"c":0.0000001187,"v":0.0,"t":1723366800}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001134,"c":0.0000001142,"v":37189198.8130789995,"t":1723370400}
+{"o":0.0000001142,"h":0.0000001158,"l":0.0000001141,"c":0.0000001153,"v":0.0,"t":1723374000}
+{"o":0.0000001153,"h":0.0000001178,"l":0.0000001152,"c":0.000000117,"v":0.0,"t":1723377600}
+{"o":0.000000117,"h":0.0000001183,"l":0.0000001055,"c":0.0000001086,"v":11145269.7055479996,"t":1723381200}
+{"o":0.0000001086,"h":0.000000111,"l":0.0000001085,"c":0.0000001105,"v":3651294.0695409998,"t":1723384800}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1723388400}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1723392000}
+{"o":0.0000001109,"h":0.0000001146,"l":0.0000001082,"c":0.0000001136,"v":14191822.4143320005,"t":1723395600}
+{"o":0.0000001136,"h":0.0000001153,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1723399200}
+{"o":0.0000001145,"h":0.000000117,"l":0.0000001145,"c":0.0000001163,"v":0.0,"t":1723402800}
+{"o":0.0000001163,"h":0.0000001178,"l":0.0000001162,"c":0.0000001177,"v":0.0,"t":1723406400}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1723410000}
+{"o":0.0000001181,"h":0.000000121,"l":0.0000001173,"c":0.0000001191,"v":0.0,"t":1723413600}
+{"o":0.0000001191,"h":0.0000001202,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1723417200}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1723420800}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1723424400}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1723428000}
+{"o":0.0000001174,"h":0.0000001184,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1723431600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001173,"c":0.000000118,"v":0.0,"t":1723435200}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1723438800}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1723442400}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1723446000}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001145,"c":0.0000001169,"v":0.0,"t":1723449600}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1723453200}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1723456800}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1723460400}
+{"o":0.0000001127,"h":0.0000001142,"l":0.0000001126,"c":0.0000001135,"v":0.0,"t":1723464000}
+{"o":0.0000001135,"h":0.0000001182,"l":0.0000001124,"c":0.0000001167,"v":2720917.7185359998,"t":1723467600}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1723471200}
+{"o":0.0000001129,"h":0.0000001157,"l":0.0000001122,"c":0.000000114,"v":0.0,"t":1723474800}
+{"o":0.000000114,"h":0.0000001154,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1723478400}
+{"o":0.0000001145,"h":0.000000116,"l":0.0000001139,"c":0.000000116,"v":0.0,"t":1723482000}
+{"o":0.000000116,"h":0.000000118,"l":0.0000001111,"c":0.0000001137,"v":876516.467903,"t":1723485600}
+{"o":0.0000001137,"h":0.0000001137,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1723489200}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001119,"c":0.0000001134,"v":0.0,"t":1723492800}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1723496400}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1723500000}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1723503600}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1723507200}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1723510800}
+{"o":0.0000001106,"h":0.0000001125,"l":0.0000001106,"c":0.0000001116,"v":0.0,"t":1723514400}
+{"o":0.0000001116,"h":0.000000114,"l":0.0000001116,"c":0.0000001134,"v":87853.531964,"t":1723518000}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1723521600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1723525200}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001047,"c":0.0000001049,"v":28493676.5160849988,"t":1723528800}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001045,"c":0.0000001053,"v":0.0,"t":1723532400}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1723536000}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1723539600}
+{"o":0.0000001062,"h":0.0000001072,"l":0.0000001059,"c":0.0000001062,"v":0.0,"t":1723543200}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1723546800}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1723550400}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000000986,"c":0.0000000989,"v":211948.187332,"t":1723554000}
+{"o":0.0000000989,"h":0.0000001006,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1723557600}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1723561200}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1723564800}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1723568400}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1723572000}
+{"o":0.0000000993,"h":0.0000001005,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1723575600}
+{"o":0.0000000994,"h":0.0000001028,"l":0.0000000988,"c":0.0000001026,"v":9160996.1616949998,"t":1723579200}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000000984,"c":0.0000000985,"v":8942803.3052650001,"t":1723582800}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000983,"c":0.0000000988,"v":160430.728194,"t":1723586400}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1723590000}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000987,"c":0.0000000996,"v":0.0,"t":1723593600}
+{"o":0.0000000996,"h":0.0000001012,"l":0.0000000993,"c":0.0000001009,"v":0.0,"t":1723597200}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1723600800}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1723604400}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000985,"c":0.000000099,"v":10000.0,"t":1723608000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1723611600}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000945,"c":0.0000000948,"v":9121078.3793940004,"t":1723615200}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1723618800}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1723622400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1723626000}
+{"o":0.0000000941,"h":0.0000000941,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1723629600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1723633200}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000905,"c":0.0000000918,"v":0.0,"t":1723636800}
+{"o":0.0000000918,"h":0.0000000938,"l":0.000000091,"c":0.0000000935,"v":0.0,"t":1723640400}
+{"o":0.0000000935,"h":0.0000000947,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1723644000}
+{"o":0.0000000938,"h":0.000000096,"l":0.0000000935,"c":0.0000000946,"v":20994.056014,"t":1723647600}
+{"o":0.0000000946,"h":0.0000000964,"l":0.0000000943,"c":0.0000000958,"v":0.0,"t":1723651200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1723654800}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000938,"c":0.0000000943,"v":783941.911804,"t":1723658400}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1723662000}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1723665600}
+{"o":0.0000000944,"h":0.0000000955,"l":0.0000000943,"c":0.0000000954,"v":72861.889931,"t":1723669200}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1723672800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1723676400}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1723680000}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000944,"c":0.0000000951,"v":0.0,"t":1723683600}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000945,"c":0.0000000953,"v":525850.399574,"t":1723687200}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1723690800}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1723694400}
+{"o":0.0000000953,"h":0.0000000966,"l":0.0000000952,"c":0.0000000964,"v":0.0,"t":1723698000}
+{"o":0.0000000964,"h":0.0000000979,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1723701600}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1723705200}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000949,"c":0.0000000949,"v":300369.904037,"t":1723708800}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000947,"c":0.0000000956,"v":0.0,"t":1723712400}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1723716000}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1723719600}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000933,"c":0.0000000951,"v":0.0,"t":1723723200}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1723726800}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000927,"c":0.0000000944,"v":222363.960051,"t":1723730400}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000935,"c":0.0000000939,"v":90000.0,"t":1723734000}
+{"o":0.0000000939,"h":0.0000000961,"l":0.0000000929,"c":0.0000000953,"v":451290.321091,"t":1723737600}
+{"o":0.0000000953,"h":0.000000097,"l":0.0000000952,"c":0.000000097,"v":0.0,"t":1723741200}
+{"o":0.000000097,"h":0.000000101,"l":0.0000000931,"c":0.0000000963,"v":11007337.2577500008,"t":1723744800}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000944,"c":0.0000000947,"v":1008669.224648,"t":1723748400}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1723752000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1723755600}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1723759200}
+{"o":0.0000000923,"h":0.0000000931,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1723762800}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1723766400}
+{"o":0.0000000934,"h":0.0000000942,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1723770000}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1723773600}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000926,"c":0.0000000934,"v":0.0,"t":1723777200}
+{"o":0.0000000934,"h":0.0000000949,"l":0.000000093,"c":0.0000000943,"v":1500000.0,"t":1723780800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1723784400}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1723788000}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1723791600}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1723795200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.000000093,"c":0.0000000936,"v":72242.563867,"t":1723798800}
+{"o":0.0000000936,"h":0.0000000952,"l":0.0000000936,"c":0.0000000947,"v":2205015.3915539999,"t":1723802400}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000945,"c":0.0000000958,"v":0.0,"t":1723806000}
+{"o":0.0000000958,"h":0.0000000979,"l":0.0000000949,"c":0.0000000976,"v":3999836.943643,"t":1723809600}
+{"o":0.0000000976,"h":0.0000000994,"l":0.0000000948,"c":0.0000000978,"v":23104692.1870039999,"t":1723813200}
+{"o":0.0000000978,"h":0.0000000996,"l":0.0000000975,"c":0.0000000992,"v":0.0,"t":1723816800}
+{"o":0.0000000992,"h":0.0000001007,"l":0.0000000962,"c":0.0000000971,"v":1102569.4436870001,"t":1723820400}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000958,"c":0.0000000968,"v":0.0,"t":1723824000}
+{"o":0.0000000968,"h":0.0000000983,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1723827600}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1723831200}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1723834800}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1723838400}
+{"o":0.0000000953,"h":0.0000000984,"l":0.0000000949,"c":0.0000000981,"v":1019967.113596,"t":1723842000}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000969,"c":0.0000000973,"v":3000000.0,"t":1723845600}
+{"o":0.0000000973,"h":0.0000001008,"l":0.0000000973,"c":0.0000001008,"v":12045844.1300520003,"t":1723849200}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000000985,"c":0.0000001005,"v":15458500.2146259993,"t":1723852800}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000000998,"c":0.0000001008,"v":3959823.3678250001,"t":1723856400}
+{"o":0.0000001008,"h":0.0000001009,"l":0.000000099,"c":0.0000000995,"v":975906.60058,"t":1723860000}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000979,"c":0.0000000986,"v":4218727.4503560001,"t":1723863600}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1723867200}
+{"o":0.0000000982,"h":0.0000000985,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1723870800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1723874400}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000977,"c":0.0000000977,"v":708132.015835,"t":1723878000}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000967,"c":0.0000000968,"v":2476968.8495669998,"t":1723881600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1723885200}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000959,"c":0.0000000968,"v":600000.0,"t":1723888800}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1723892400}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1723896000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1723899600}
+{"o":0.0000000959,"h":0.000000096,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1723903200}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1723906800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1723910400}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1723914000}
+{"o":0.0000000955,"h":0.0000000972,"l":0.0000000953,"c":0.0000000969,"v":62496.094709,"t":1723917600}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000964,"c":0.000000097,"v":1030106.635157,"t":1723921200}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1723924800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1723928400}
+{"o":0.0000000969,"h":0.0000000969,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1723932000}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000963,"c":0.0000000963,"v":900000.0,"t":1723935600}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1723939200}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000957,"c":0.000000097,"v":1540153.350601,"t":1723942800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1723946400}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000945,"c":0.0000000959,"v":39004.380282,"t":1723950000}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1723953600}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1723957200}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1723960800}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000954,"c":0.0000000964,"v":727899.517992,"t":1723964400}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000957,"c":0.0000000957,"v":90070.094709,"t":1723968000}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1723971600}
+{"o":0.000000095,"h":0.0000000966,"l":0.0000000927,"c":0.0000000952,"v":2500000.0,"t":1723975200}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000944,"c":0.0000000944,"v":521380.671178,"t":1723978800}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1723982400}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1723986000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1723989600}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1723993200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1723996800}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000934,"c":0.0000000945,"v":1563334.8744600001,"t":1724000400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1724004000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1724007600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1724011200}
+{"o":0.0000000931,"h":0.0000000943,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1724014800}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1724018400}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000943,"c":0.0000000959,"v":0.0,"t":1724022000}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1724025600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1724029200}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1724032800}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1724036400}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000935,"c":0.0000000936,"v":1011297.393131,"t":1724040000}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1724043600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000931,"c":0.0000000935,"v":1420696.0,"t":1724047200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1724050800}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1724054400}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000932,"c":0.0000000948,"v":0.0,"t":1724058000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1724061600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1724065200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724068800}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000924,"c":0.0000000936,"v":0.0,"t":1724072400}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1724076000}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1724079600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1724083200}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000914,"c":0.000000093,"v":0.0,"t":1724086800}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1724090400}
+{"o":0.000000093,"h":0.0000000937,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1724094000}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1724097600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1724101200}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1724104800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000924,"c":0.0000000928,"v":1007676.554102,"t":1724108400}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1724112000}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000906,"c":0.0000000918,"v":0.0,"t":1724115600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1724119200}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1724122800}
+{"o":0.000000092,"h":0.0000000936,"l":0.0000000908,"c":0.0000000926,"v":420000.0,"t":1724126400}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1724130000}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1724133600}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1724137200}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000921,"c":0.0000000931,"v":0.0,"t":1724140800}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000923,"c":0.0000000925,"v":39001.380281,"t":1724144400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1724148000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1724151600}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1724155200}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1724158800}
+{"o":0.0000000928,"h":0.0000000952,"l":0.0000000928,"c":0.0000000951,"v":0.0,"t":1724162400}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000949,"c":0.0000000954,"v":10506468.7725959998,"t":1724166000}
+{"o":0.0000000954,"h":0.0000000982,"l":0.0000000948,"c":0.0000000976,"v":840718.39443,"t":1724169600}
+{"o":0.0000000976,"h":0.0000000984,"l":0.000000097,"c":0.0000000978,"v":1782637.0219459999,"t":1724173200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1724176800}
+{"o":0.0000000977,"h":0.0000000994,"l":0.0000000972,"c":0.0000000989,"v":2053731.0480589999,"t":1724180400}
+{"o":0.0000000989,"h":0.0000001004,"l":0.0000000985,"c":0.0000001004,"v":1063569.057889,"t":1724184000}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1724187600}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001003,"c":0.0000001006,"v":2488571.9745100001,"t":1724191200}
+{"o":0.0000001006,"h":0.000000102,"l":0.0000001005,"c":0.000000102,"v":1479902.8527520001,"t":1724194800}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1724198400}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1724202000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001008,"c":0.0000001013,"v":639524.184073,"t":1724205600}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001001,"c":0.0000001004,"v":2520935.889856,"t":1724209200}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1724212800}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1724216400}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1724220000}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1724223600}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1724227200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1724230800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000989,"c":0.0000000991,"v":2177744.1474759998,"t":1724234400}
+{"o":0.0000000991,"h":0.0000000997,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1724238000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000966,"c":0.0000000969,"v":10506468.7725959998,"t":1724241600}
+{"o":0.0000000969,"h":0.0000000987,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1724245200}
+{"o":0.0000000969,"h":0.0000000984,"l":0.0000000961,"c":0.0000000979,"v":0.0,"t":1724248800}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1724252400}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1724256000}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1724259600}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1724263200}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1724266800}
+{"o":0.0000000954,"h":0.00000011,"l":0.0000000938,"c":0.0000001096,"v":35680290.8389489949,"t":1724270400}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1724274000}
+{"o":0.0000001092,"h":0.0000001097,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1724277600}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1724281200}
+{"o":0.0000001098,"h":0.0000001101,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1724284800}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1724288400}
+{"o":0.0000001096,"h":0.0000001114,"l":0.0000001096,"c":0.0000001108,"v":0.0,"t":1724292000}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1724295600}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1724299200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1724302800}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1724306400}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1724310000}
+{"o":0.0000001094,"h":0.0000001097,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1724313600}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001087,"c":0.0000001089,"v":500000.0,"t":1724317200}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1724320800}
+{"o":0.0000001081,"h":0.0000001096,"l":0.0000001076,"c":0.0000001089,"v":672114.130747,"t":1724324400}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001086,"c":0.0000001098,"v":0.0,"t":1724328000}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001085,"c":0.000000109,"v":101638.512903,"t":1724331600}
+{"o":0.000000109,"h":0.0000001097,"l":0.0000001011,"c":0.0000001013,"v":33438537.3185830005,"t":1724335200}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1724338800}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000000936,"c":0.000000094,"v":52506.719702,"t":1724342400}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1724346000}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1724349600}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1724353200}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1724356800}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000934,"c":0.0000000936,"v":140919.181049,"t":1724360400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724364000}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724367600}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1724371200}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1724374800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1724378400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724382000}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1724385600}
+{"o":0.000000093,"h":0.000000093,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1724389200}
+{"o":0.0000000923,"h":0.0000000926,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1724392800}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1724396400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1724400000}
+{"o":0.0000000925,"h":0.0000000945,"l":0.0000000925,"c":0.0000000944,"v":315520.419286,"t":1724403600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1724407200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1724410800}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1724414400}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000929,"c":0.0000000929,"v":2176465.0,"t":1724418000}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000913,"c":0.0000000936,"v":0.0,"t":1724421600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724425200}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000925,"c":0.0000000927,"v":50819.256452,"t":1724428800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000904,"c":0.0000000906,"v":1095556.0,"t":1724432400}
+{"o":0.0000000906,"h":0.0000000934,"l":0.0000000898,"c":0.000000093,"v":257710.339284,"t":1724436000}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1724439600}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1724443200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1724446800}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1724450400}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724454000}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1724457600}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1724461200}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1724464800}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1724468400}
+{"o":0.00000009,"h":0.00000009,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1724472000}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1724475600}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1724479200}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1724482800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000886,"c":0.0000000886,"v":0.0,"t":1724486400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1724490000}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1724493600}
+{"o":0.0000000874,"h":0.0000000877,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1724497200}
+{"o":0.0000000876,"h":0.0000000934,"l":0.0000000871,"c":0.0000000933,"v":1074156.065858,"t":1724500800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1724504400}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1724508000}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1724511600}
+{"o":0.000000092,"h":0.0000000941,"l":0.0000000905,"c":0.000000093,"v":38069.0,"t":1724515200}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1724518800}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1724522400}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000925,"c":0.0000000933,"v":0.0,"t":1724526000}
+{"o":0.0000000933,"h":0.0000000935,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1724529600}
+{"o":0.0000000934,"h":0.0000000963,"l":0.0000000934,"c":0.0000000952,"v":0.0,"t":1724533200}
+{"o":0.0000000952,"h":0.0000000952,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1724536800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724540400}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1724544000}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1724547600}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1724551200}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1724554800}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1724558400}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1724562000}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1724565600}
+{"o":0.000000095,"h":0.0000000965,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1724569200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1724572800}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1724576400}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1724580000}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1724583600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1724587200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1724590800}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1724594400}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000937,"c":0.0000000943,"v":5298021.012445,"t":1724598000}
+{"o":0.0000000943,"h":0.0000000967,"l":0.0000000937,"c":0.0000000964,"v":3121038.440533,"t":1724601600}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1724605200}
+{"o":0.0000000961,"h":0.0000000985,"l":0.0000000958,"c":0.0000000981,"v":3598413.7164680003,"t":1724608800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1724612400}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1724616000}
+{"o":0.0000000985,"h":0.0000000985,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1724619600}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1724623200}
+{"o":0.0000000974,"h":0.0000000987,"l":0.0000000963,"c":0.0000000978,"v":1500000.0,"t":1724626800}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1724630400}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1724634000}
+{"o":0.0000000983,"h":0.0000000987,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1724637600}
+{"o":0.000000098,"h":0.0000000981,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1724641200}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1724644800}
+{"o":0.0000004686,"h":0.0000006049,"l":0.00000026,"c":0.0000004725,"v":779230539.3043221235,"t":1718715600}
+{"o":0.0000004725,"h":0.0000005193,"l":0.0000003693,"c":0.0000004871,"v":118549623.7075699568,"t":1718719200}
+{"o":0.0000004871,"h":0.0000004911,"l":0.0000004135,"c":0.0000004486,"v":40369051.0358000025,"t":1718722800}
+{"o":0.0000004486,"h":0.0000007519,"l":0.0000002632,"c":0.0000006785,"v":306679032.7436577678,"t":1718726400}
+{"o":0.0000006785,"h":0.000001764,"l":0.0000006757,"c":0.0000015146,"v":309523366.3764001131,"t":1718730000}
+{"o":0.0000015146,"h":0.0000030769,"l":0.000001254,"c":0.0000021665,"v":322602353.6432644129,"t":1718733600}
+{"o":0.0000021665,"h":0.0000026963,"l":0.0000017839,"c":0.0000022121,"v":113774685.7846699804,"t":1718737200}
+{"o":0.0000022121,"h":0.0000026917,"l":0.000001443,"c":0.0000021807,"v":78535151.3299479485,"t":1718740800}
+{"o":0.0000021807,"h":0.0000027573,"l":0.0000018827,"c":0.0000019709,"v":103908639.7034790367,"t":1718744400}
+{"o":0.0000019709,"h":0.0000027133,"l":0.0000017255,"c":0.0000025676,"v":91989315.7003120035,"t":1718748000}
+{"o":0.0000025676,"h":0.0000032754,"l":0.0000024443,"c":0.0000028649,"v":64683749.4348900244,"t":1718751600}
+{"o":0.0000028649,"h":0.0000028925,"l":0.0000022398,"c":0.0000024469,"v":26600420.007790003,"t":1718755200}
+{"o":0.0000024469,"h":0.0000026007,"l":0.0000023233,"c":0.0000025053,"v":16114823.1381210014,"t":1718758800}
+{"o":0.0000025053,"h":0.0000027384,"l":0.0000016764,"c":0.0000016907,"v":40293491.6916740015,"t":1718762400}
+{"o":0.0000016907,"h":0.0000019936,"l":0.0000016423,"c":0.0000019591,"v":19338329.2800430097,"t":1718766000}
+{"o":0.0000019591,"h":0.0000019638,"l":0.000001505,"c":0.0000015113,"v":31005924.2576979995,"t":1718769600}
+{"o":0.0000015113,"h":0.0000017758,"l":0.0000009927,"c":0.0000017354,"v":120115715.2894769907,"t":1718773200}
+{"o":0.0000017354,"h":0.0000017749,"l":0.0000016712,"c":0.000001751,"v":3056578.4337800001,"t":1718776800}
+{"o":0.000001751,"h":0.0000017736,"l":0.0000015969,"c":0.0000016556,"v":8199539.1987290001,"t":1718780400}
+{"o":0.0000016556,"h":0.0000017176,"l":0.0000014443,"c":0.0000017012,"v":14666501.2807390019,"t":1718784000}
+{"o":0.0000017012,"h":0.0000018996,"l":0.0000015935,"c":0.0000018654,"v":20622786.8619169928,"t":1718787600}
+{"o":0.0000018654,"h":0.0000019243,"l":0.0000018171,"c":0.0000018988,"v":4072214.3953089998,"t":1718791200}
+{"o":0.0000018988,"h":0.0000023312,"l":0.0000018804,"c":0.0000022527,"v":15351919.5473420005,"t":1718794800}
+{"o":0.0000022527,"h":0.0000027365,"l":0.0000022074,"c":0.0000023171,"v":31389616.9095699936,"t":1718798400}
+{"o":0.0000023171,"h":0.0000025618,"l":0.0000020656,"c":0.0000021397,"v":30593312.505805999,"t":1718802000}
+{"o":0.0000021397,"h":0.0000022749,"l":0.0000015138,"c":0.0000017288,"v":72631166.2160169929,"t":1718805600}
+{"o":0.0000017288,"h":0.0000023457,"l":0.0000016956,"c":0.000002086,"v":42557955.8787619919,"t":1718809200}
+{"o":0.000002086,"h":0.0000021179,"l":0.0000016443,"c":0.0000017822,"v":31202803.1698190048,"t":1718812800}
+{"o":0.0000017822,"h":0.0000018037,"l":0.0000014086,"c":0.0000014231,"v":17249079.5084210001,"t":1718816400}
+{"o":0.0000014231,"h":0.0000014719,"l":0.000001218,"c":0.0000013068,"v":42635308.0739819929,"t":1718820000}
+{"o":0.0000013068,"h":0.0000015543,"l":0.0000011207,"c":0.0000011316,"v":106072855.756392017,"t":1718823600}
+{"o":0.0000011316,"h":0.000001164,"l":0.0000007428,"c":0.0000008711,"v":141883738.1735439897,"t":1718827200}
+{"o":0.0000008711,"h":0.0000010342,"l":0.0000007326,"c":0.0000007379,"v":104664984.0440320075,"t":1718830800}
+{"o":0.0000007379,"h":0.0000008383,"l":0.0000006762,"c":0.0000007878,"v":43369318.4357680082,"t":1718834400}
+{"o":0.0000007878,"h":0.0000009917,"l":0.0000007815,"c":0.0000009356,"v":42449480.663627997,"t":1718838000}
+{"o":0.0000009356,"h":0.0000009433,"l":0.0000008169,"c":0.0000008221,"v":10261021.3699329998,"t":1718841600}
+{"o":0.0000008221,"h":0.00000083,"l":0.0000007865,"c":0.0000008265,"v":6373324.4602880012,"t":1718845200}
+{"o":0.0000008265,"h":0.0000008348,"l":0.000000797,"c":0.0000008018,"v":2423142.1749329995,"t":1718848800}
+{"o":0.0000008018,"h":0.0000008131,"l":0.0000007625,"c":0.0000007712,"v":3361573.0925650001,"t":1718852400}
+{"o":0.0000007712,"h":0.0000008112,"l":0.0000005924,"c":0.0000006091,"v":51094629.216644004,"t":1718856000}
+{"o":0.0000006091,"h":0.0000009283,"l":0.0000005997,"c":0.0000008394,"v":46605337.5740280077,"t":1718859600}
+{"o":0.0000008394,"h":0.0000008839,"l":0.0000008331,"c":0.0000008711,"v":3198964.4586730003,"t":1718863200}
+{"o":0.0000008711,"h":0.0000009107,"l":0.0000008557,"c":0.0000008995,"v":2344306.6523909997,"t":1718866800}
+{"o":0.0000008995,"h":0.0000009221,"l":0.0000008953,"c":0.0000009135,"v":3359724.8303359998,"t":1718870400}
+{"o":0.0000009135,"h":0.0000009175,"l":0.0000007211,"c":0.0000007245,"v":18074010.3213360012,"t":1718874000}
+{"o":0.0000007245,"h":0.0000012434,"l":0.0000007114,"c":0.0000011633,"v":66685603.5106769875,"t":1718877600}
+{"o":0.0000011633,"h":0.0000012207,"l":0.0000008044,"c":0.0000008732,"v":68093667.9758590013,"t":1718881200}
+{"o":0.0000008732,"h":0.0000010285,"l":0.0000008502,"c":0.0000010137,"v":24224481.5883470029,"t":1718884800}
+{"o":0.0000010137,"h":0.0000011244,"l":0.0000010072,"c":0.0000011049,"v":16235898.0600800011,"t":1718888400}
+{"o":0.0000011049,"h":0.0000014456,"l":0.0000011001,"c":0.0000011647,"v":81385636.458698988,"t":1718892000}
+{"o":0.0000011647,"h":0.0000015234,"l":0.0000006885,"c":0.0000009012,"v":316214161.0889582038,"t":1718895600}
+{"o":0.0000009012,"h":0.00000092,"l":0.0000008738,"c":0.0000009014,"v":7933711.9713730011,"t":1718899200}
+{"o":0.0000009014,"h":0.0000009047,"l":0.0000006866,"c":0.0000006879,"v":43939624.5038869977,"t":1718902800}
+{"o":0.0000006879,"h":0.0000008617,"l":0.0000006819,"c":0.0000008571,"v":21312751.4895289987,"t":1718906400}
+{"o":0.0000008571,"h":0.0000008622,"l":0.0000007764,"c":0.0000007787,"v":9379411.4228990003,"t":1718910000}
+{"o":0.0000007787,"h":0.0000007821,"l":0.0000007513,"c":0.000000755,"v":2517185.2014679997,"t":1718913600}
+{"o":0.000000755,"h":0.0000007586,"l":0.0000006466,"c":0.000000678,"v":20121707.3684910014,"t":1718917200}
+{"o":0.000000678,"h":0.0000007008,"l":0.0000006742,"c":0.0000006826,"v":8732252.6938150004,"t":1718920800}
+{"o":0.0000006826,"h":0.0000006901,"l":0.0000006746,"c":0.0000006895,"v":1798552.248496,"t":1718924400}
+{"o":0.0000006895,"h":0.0000007422,"l":0.0000006133,"c":0.0000006256,"v":21881746.4548179992,"t":1718928000}
+{"o":0.0000006256,"h":0.0000006569,"l":0.0000004712,"c":0.000000472,"v":42596517.8276309967,"t":1718931600}
+{"o":0.000000472,"h":0.0000006187,"l":0.0000004519,"c":0.0000006067,"v":39201716.2292200029,"t":1718935200}
+{"o":0.0000006067,"h":0.0000006808,"l":0.0000005757,"c":0.0000006526,"v":21046188.1194179989,"t":1718938800}
+{"o":0.0000006526,"h":0.0000006566,"l":0.0000005162,"c":0.000000517,"v":32802208.6019879989,"t":1718942400}
+{"o":0.000000517,"h":0.0000005579,"l":0.0000005165,"c":0.0000005544,"v":6326677.0675499998,"t":1718946000}
+{"o":0.0000005544,"h":0.0000006484,"l":0.0000005498,"c":0.0000005626,"v":26607414.7559060007,"t":1718949600}
+{"o":0.0000005626,"h":0.0000008118,"l":0.0000005604,"c":0.0000007338,"v":38846782.7759049982,"t":1718953200}
+{"o":0.0000007338,"h":0.0000007471,"l":0.0000007253,"c":0.0000007437,"v":489481.868191,"t":1718956800}
+{"o":0.0000007437,"h":0.0000007537,"l":0.0000007291,"c":0.0000007399,"v":1232507.3873020001,"t":1718960400}
+{"o":0.0000007399,"h":0.0000008059,"l":0.0000007374,"c":0.0000008037,"v":6993127.2688349988,"t":1718964000}
+{"o":0.0000008037,"h":0.0000008064,"l":0.0000007824,"c":0.0000007862,"v":2924905.6605839999,"t":1718967600}
+{"o":0.0000007862,"h":0.000000807,"l":0.0000007427,"c":0.0000007502,"v":11576197.9905579984,"t":1718971200}
+{"o":0.0000007502,"h":0.0000008002,"l":0.000000723,"c":0.0000007292,"v":10174025.134322999,"t":1718974800}
+{"o":0.0000007292,"h":0.0000007527,"l":0.0000006429,"c":0.0000006455,"v":19070824.6291109994,"t":1718978400}
+{"o":0.0000006455,"h":0.0000007189,"l":0.0000006259,"c":0.0000006712,"v":16339018.1509060021,"t":1718982000}
+{"o":0.0000006712,"h":0.0000007433,"l":0.0000006695,"c":0.000000736,"v":12427517.3064450007,"t":1718985600}
+{"o":0.000000736,"h":0.0000007472,"l":0.0000006422,"c":0.0000006519,"v":13608126.8580129985,"t":1718989200}
+{"o":0.0000006519,"h":0.0000007276,"l":0.00000042,"c":0.0000005388,"v":120298547.5991699696,"t":1718992800}
+{"o":0.0000005388,"h":0.0000006321,"l":0.0000005322,"c":0.000000605,"v":34631502.080986999,"t":1718996400}
+{"o":0.000000605,"h":0.0000006239,"l":0.0000005893,"c":0.0000005955,"v":6856230.3425289998,"t":1719000000}
+{"o":0.0000005955,"h":0.0000006025,"l":0.0000004672,"c":0.0000005762,"v":41055253.8110690042,"t":1719003600}
+{"o":0.0000005762,"h":0.0000006141,"l":0.0000005711,"c":0.0000006048,"v":5856857.7812050004,"t":1719007200}
+{"o":0.0000006048,"h":0.0000006098,"l":0.0000005676,"c":0.000000571,"v":7094782.7662619995,"t":1719010800}
+{"o":0.000000571,"h":0.0000005776,"l":0.0000005558,"c":0.0000005621,"v":2208763.8368830001,"t":1719014400}
+{"o":0.0000005621,"h":0.0000005637,"l":0.0000004766,"c":0.0000004784,"v":14731159.7784080002,"t":1719018000}
+{"o":0.0000004784,"h":0.000000603,"l":0.0000004727,"c":0.0000005969,"v":22619784.0304980017,"t":1719021600}
+{"o":0.0000005969,"h":0.0000006322,"l":0.0000005954,"c":0.000000628,"v":3975920.7069849996,"t":1719025200}
+{"o":0.000000628,"h":0.0000006308,"l":0.000000627,"c":0.0000006287,"v":63453.045608,"t":1719028800}
+{"o":0.0000006287,"h":0.0000006297,"l":0.000000612,"c":0.0000006125,"v":3317740.316873,"t":1719032400}
+{"o":0.0000006125,"h":0.0000006158,"l":0.0000005931,"c":0.0000006012,"v":595307.215811,"t":1719036000}
+{"o":0.0000006012,"h":0.0000006047,"l":0.0000005931,"c":0.0000005963,"v":378635.564195,"t":1719039600}
+{"o":0.0000005963,"h":0.000000601,"l":0.0000005926,"c":0.0000005968,"v":12500.0,"t":1719043200}
+{"o":0.0000005968,"h":0.0000006013,"l":0.0000005941,"c":0.0000005978,"v":500000.0,"t":1719046800}
+{"o":0.0000005978,"h":0.000000607,"l":0.000000597,"c":0.0000006055,"v":1175914.3356389999,"t":1719050400}
+{"o":0.0000006055,"h":0.0000006174,"l":0.0000006037,"c":0.0000006104,"v":3045828.5320000006,"t":1719054000}
+{"o":0.0000006104,"h":0.0000006118,"l":0.0000005995,"c":0.0000006017,"v":2118705.4383049998,"t":1719057600}
+{"o":0.0000006017,"h":0.0000006065,"l":0.0000006002,"c":0.0000006021,"v":767514.369185,"t":1719061200}
+{"o":0.0000006021,"h":0.0000006033,"l":0.000000476,"c":0.0000004816,"v":27514506.2963169999,"t":1719064800}
+{"o":0.0000004816,"h":0.0000005738,"l":0.0000004159,"c":0.0000005665,"v":59173046.4571649879,"t":1719068400}
+{"o":0.0000005665,"h":0.0000005675,"l":0.0000005542,"c":0.0000005543,"v":1232229.871578,"t":1719072000}
+{"o":0.0000005543,"h":0.0000005688,"l":0.0000005529,"c":0.0000005609,"v":2562427.984125,"t":1719075600}
+{"o":0.0000005609,"h":0.0000005772,"l":0.0000005595,"c":0.0000005762,"v":2973597.5993059999,"t":1719079200}
+{"o":0.0000005762,"h":0.0000005834,"l":0.0000005747,"c":0.0000005785,"v":1407219.6283409998,"t":1719082800}
+{"o":0.0000005785,"h":0.000000588,"l":0.0000005782,"c":0.0000005869,"v":1475193.0270119999,"t":1719086400}
+{"o":0.0000005869,"h":0.0000005882,"l":0.0000005636,"c":0.0000005659,"v":3953736.5324150003,"t":1719090000}
+{"o":0.0000005659,"h":0.0000005677,"l":0.0000005448,"c":0.0000005504,"v":7184818.3723409995,"t":1719093600}
+{"o":0.0000005504,"h":0.0000005551,"l":0.0000005398,"c":0.0000005424,"v":1198106.020702,"t":1719097200}
+{"o":0.0000005424,"h":0.0000005428,"l":0.0000005152,"c":0.0000005169,"v":4511300.6968069999,"t":1719100800}
+{"o":0.0000005169,"h":0.0000005191,"l":0.000000514,"c":0.0000005153,"v":288901.87402,"t":1719104400}
+{"o":0.0000005153,"h":0.000000524,"l":0.0000005146,"c":0.0000005221,"v":1545665.7835669999,"t":1719108000}
+{"o":0.0000005221,"h":0.0000005312,"l":0.0000005203,"c":0.0000005299,"v":1101101.4107220001,"t":1719111600}
+{"o":0.0000005299,"h":0.0000005349,"l":0.0000005287,"c":0.0000005349,"v":262416.722787,"t":1719115200}
+{"o":0.0000005349,"h":0.0000005362,"l":0.0000005013,"c":0.000000503,"v":7260699.5833989996,"t":1719118800}
+{"o":0.000000503,"h":0.0000005035,"l":0.0000004938,"c":0.0000004977,"v":1097827.058554,"t":1719122400}
+{"o":0.0000004977,"h":0.0000004979,"l":0.000000459,"c":0.0000004621,"v":7817488.4515649993,"t":1719126000}
+{"o":0.0000004621,"h":0.0000004633,"l":0.000000462,"c":0.0000004628,"v":0.0,"t":1719129600}
+{"o":0.0000004628,"h":0.0000004641,"l":0.000000459,"c":0.0000004596,"v":156728.210972,"t":1719133200}
+{"o":0.0000004596,"h":0.0000004639,"l":0.0000004576,"c":0.0000004606,"v":1401880.9165750002,"t":1719136800}
+{"o":0.0000004606,"h":0.000000462,"l":0.0000004545,"c":0.0000004593,"v":1940448.046847,"t":1719140400}
+{"o":0.0000004593,"h":0.0000004663,"l":0.0000004581,"c":0.0000004654,"v":964672.047374,"t":1719144000}
+{"o":0.0000004654,"h":0.0000004669,"l":0.0000003495,"c":0.0000003947,"v":47970014.8856939971,"t":1719147600}
+{"o":0.0000003947,"h":0.0000005105,"l":0.0000003945,"c":0.0000004673,"v":35732410.2505589947,"t":1719151200}
+{"o":0.0000004673,"h":0.000000492,"l":0.0000004612,"c":0.0000004829,"v":10868171.4869070016,"t":1719154800}
+{"o":0.0000004829,"h":0.0000005892,"l":0.000000481,"c":0.000000576,"v":21700166.6175739989,"t":1719158400}
+{"o":0.000000576,"h":0.0000008368,"l":0.0000005638,"c":0.0000007663,"v":44051466.5512999892,"t":1719162000}
+{"o":0.0000007663,"h":0.0000007666,"l":0.0000006829,"c":0.0000007087,"v":15470156.6919069998,"t":1719165600}
+{"o":0.0000007087,"h":0.0000007143,"l":0.000000703,"c":0.0000007135,"v":687358.112225,"t":1719169200}
+{"o":0.0000007135,"h":0.0000007264,"l":0.0000006529,"c":0.000000658,"v":6210610.1908519994,"t":1719172800}
+{"o":0.000000658,"h":0.0000006697,"l":0.0000006211,"c":0.0000006282,"v":5466877.4804349989,"t":1719176400}
+{"o":0.0000006282,"h":0.0000006378,"l":0.0000005584,"c":0.0000005646,"v":11416812.0476319995,"t":1719180000}
+{"o":0.0000005646,"h":0.0000006127,"l":0.0000005436,"c":0.0000005895,"v":21050969.26492,"t":1719183600}
+{"o":0.0000005895,"h":0.0000005918,"l":0.0000005843,"c":0.0000005878,"v":0.0,"t":1719187200}
+{"o":0.0000005878,"h":0.0000006,"l":0.0000005655,"c":0.0000005721,"v":2068509.5892619998,"t":1719190800}
+{"o":0.0000005721,"h":0.0000005796,"l":0.0000005654,"c":0.0000005717,"v":1808980.955326,"t":1719194400}
+{"o":0.0000005717,"h":0.0000005748,"l":0.0000004742,"c":0.0000004794,"v":15021723.3964070007,"t":1719198000}
+{"o":0.0000004794,"h":0.0000005028,"l":0.0000004694,"c":0.0000004998,"v":6413870.3401039997,"t":1719201600}
+{"o":0.0000004998,"h":0.0000005115,"l":0.0000004909,"c":0.0000005005,"v":3195029.0521539999,"t":1719205200}
+{"o":0.0000005005,"h":0.0000005006,"l":0.0000004806,"c":0.0000004813,"v":3473180.3581070001,"t":1719208800}
+{"o":0.0000004813,"h":0.0000004837,"l":0.0000004768,"c":0.0000004793,"v":514642.370476,"t":1719212400}
+{"o":0.0000004793,"h":0.0000004818,"l":0.0000004738,"c":0.0000004767,"v":0.0,"t":1719216000}
+{"o":0.0000004767,"h":0.0000004927,"l":0.000000459,"c":0.0000004608,"v":6944288.2300789999,"t":1719219600}
+{"o":0.0000004608,"h":0.0000004614,"l":0.0000004435,"c":0.0000004453,"v":2127361.1694279998,"t":1719223200}
+{"o":0.0000004453,"h":0.0000004487,"l":0.0000004363,"c":0.0000004375,"v":1693755.6760709998,"t":1719226800}
+{"o":0.0000004375,"h":0.0000004389,"l":0.0000004316,"c":0.0000004337,"v":509.334804,"t":1719230400}
+{"o":0.0000004337,"h":0.0000004805,"l":0.0000004288,"c":0.00000047,"v":8826742.375457,"t":1719234000}
+{"o":0.00000047,"h":0.0000005081,"l":0.0000004669,"c":0.000000492,"v":9662074.445691999,"t":1719237600}
+{"o":0.000000492,"h":0.0000005095,"l":0.0000003878,"c":0.0000003962,"v":21756799.5949850008,"t":1719241200}
+{"o":0.0000003962,"h":0.0000004246,"l":0.0000003924,"c":0.000000422,"v":6393410.9347390002,"t":1719244800}
+{"o":0.000000422,"h":0.0000004596,"l":0.0000004129,"c":0.0000004415,"v":15113834.6234449986,"t":1719248400}
+{"o":0.0000004415,"h":0.0000004471,"l":0.0000003267,"c":0.0000003267,"v":32236109.0662110001,"t":1719252000}
+{"o":0.0000003267,"h":0.0000004163,"l":0.0000003227,"c":0.0000003306,"v":53659775.0926210061,"t":1719255600}
+{"o":0.0000003306,"h":0.0000003495,"l":0.0000003265,"c":0.0000003415,"v":6259536.0759840002,"t":1719259200}
+{"o":0.0000003415,"h":0.000000359,"l":0.0000003334,"c":0.0000003485,"v":1995744.803138,"t":1719262800}
+{"o":0.0000003485,"h":0.0000003519,"l":0.0000003363,"c":0.0000003395,"v":3945638.8376360005,"t":1719266400}
+{"o":0.0000003395,"h":0.0000003472,"l":0.0000003333,"c":0.0000003416,"v":642080.6884999999,"t":1719270000}
+{"o":0.0000003416,"h":0.000000353,"l":0.0000003399,"c":0.0000003514,"v":5148068.1452049995,"t":1719273600}
+{"o":0.0000003514,"h":0.0000003621,"l":0.0000003484,"c":0.0000003595,"v":6162698.1341329999,"t":1719277200}
+{"o":0.0000003595,"h":0.0000003713,"l":0.0000003562,"c":0.0000003654,"v":2720261.6917989999,"t":1719280800}
+{"o":0.0000003654,"h":0.0000003663,"l":0.0000003558,"c":0.0000003578,"v":0.0,"t":1719284400}
+{"o":0.0000003578,"h":0.0000003658,"l":0.0000003562,"c":0.0000003607,"v":2518511.8428799999,"t":1719288000}
+{"o":0.0000003607,"h":0.000000363,"l":0.0000003593,"c":0.0000003623,"v":0.0,"t":1719291600}
+{"o":0.0000003623,"h":0.0000003635,"l":0.0000003175,"c":0.0000003186,"v":17089995.7304969989,"t":1719295200}
+{"o":0.0000003186,"h":0.0000003218,"l":0.000000316,"c":0.0000003197,"v":212400.600556,"t":1719298800}
+{"o":0.0000003197,"h":0.0000003633,"l":0.0000003169,"c":0.0000003607,"v":26687819.1800720021,"t":1719302400}
+{"o":0.0000003607,"h":0.0000003616,"l":0.0000003522,"c":0.0000003536,"v":0.0,"t":1719306000}
+{"o":0.0000003536,"h":0.000000416,"l":0.0000003483,"c":0.0000004092,"v":3099160.4044949999,"t":1719309600}
+{"o":0.0000004092,"h":0.0000004139,"l":0.0000004005,"c":0.0000004036,"v":1607864.731036,"t":1719313200}
+{"o":0.0000004036,"h":0.000000409,"l":0.0000003265,"c":0.00000033,"v":28496279.4143560007,"t":1719316800}
+{"o":0.00000033,"h":0.0000003305,"l":0.0000003275,"c":0.0000003297,"v":0.0,"t":1719320400}
+{"o":0.0000003297,"h":0.0000003571,"l":0.0000003241,"c":0.0000003432,"v":11958424.2246599998,"t":1719324000}
+{"o":0.0000003432,"h":0.0000003463,"l":0.0000003295,"c":0.0000003319,"v":7520481.8964129994,"t":1719327600}
+{"o":0.0000003319,"h":0.0000003376,"l":0.0000003216,"c":0.0000003266,"v":3949117.671112,"t":1719331200}
+{"o":0.0000003266,"h":0.000000456,"l":0.0000003236,"c":0.0000004558,"v":37376245.0752260089,"t":1719334800}
+{"o":0.0000004558,"h":0.0000004752,"l":0.000000449,"c":0.0000004679,"v":3629915.2805009997,"t":1719338400}
+{"o":0.0000004679,"h":0.0000004777,"l":0.0000004669,"c":0.0000004761,"v":2555440.205689,"t":1719342000}
+{"o":0.0000004761,"h":0.0000004948,"l":0.0000004753,"c":0.0000004941,"v":3039093.5985630001,"t":1719345600}
+{"o":0.0000004941,"h":0.0000004991,"l":0.0000004912,"c":0.0000004986,"v":606072.4553899999,"t":1719349200}
+{"o":0.0000004986,"h":0.0000005037,"l":0.0000004887,"c":0.0000004933,"v":1026978.9343549999,"t":1719352800}
+{"o":0.0000004933,"h":0.0000005159,"l":0.0000004853,"c":0.0000005133,"v":3611670.2592079998,"t":1719356400}
+{"o":0.0000005133,"h":0.0000005147,"l":0.000000488,"c":0.0000004908,"v":3873272.635888,"t":1719360000}
+{"o":0.0000004908,"h":0.0000005081,"l":0.0000004788,"c":0.0000004883,"v":10748792.8846119996,"t":1719363600}
+{"o":0.0000004883,"h":0.0000004938,"l":0.000000468,"c":0.0000004927,"v":9633343.5755999982,"t":1719367200}
+{"o":0.0000004927,"h":0.0000005191,"l":0.0000004912,"c":0.000000516,"v":6070701.8380430005,"t":1719370800}
+{"o":0.000000516,"h":0.0000005267,"l":0.0000005147,"c":0.0000005264,"v":1664340.2349860005,"t":1719374400}
+{"o":0.0000005264,"h":0.0000005286,"l":0.0000005033,"c":0.0000005063,"v":3510552.2991499999,"t":1719378000}
+{"o":0.0000005063,"h":0.0000005072,"l":0.0000005016,"c":0.0000005049,"v":181099.073473,"t":1719381600}
+{"o":0.0000005049,"h":0.000000507,"l":0.0000005005,"c":0.0000005029,"v":197696.208486,"t":1719385200}
+{"o":0.0000005029,"h":0.0000005094,"l":0.0000005019,"c":0.0000005081,"v":0.0,"t":1719388800}
+{"o":0.0000005081,"h":0.0000005092,"l":0.0000004661,"c":0.0000004671,"v":7757686.6617900003,"t":1719392400}
+{"o":0.0000004671,"h":0.0000004718,"l":0.0000004619,"c":0.0000004694,"v":1852792.0841620001,"t":1719396000}
+{"o":0.0000004694,"h":0.00000048,"l":0.0000004662,"c":0.0000004777,"v":1279716.8695740001,"t":1719399600}
+{"o":0.0000004777,"h":0.0000005061,"l":0.0000004638,"c":0.0000005044,"v":19167509.125723999,"t":1719403200}
+{"o":0.0000005044,"h":0.0000005332,"l":0.000000489,"c":0.000000525,"v":5726955.3498560013,"t":1719406800}
+{"o":0.000000525,"h":0.0000005858,"l":0.0000005212,"c":0.0000005837,"v":10131581.9458949994,"t":1719410400}
+{"o":0.0000005837,"h":0.0000006497,"l":0.0000005809,"c":0.0000006398,"v":15304111.939305,"t":1719414000}
+{"o":0.0000006398,"h":0.0000006705,"l":0.0000005902,"c":0.0000006387,"v":21359543.9924160019,"t":1719417600}
+{"o":0.0000006387,"h":0.0000006692,"l":0.0000006082,"c":0.0000006089,"v":4093842.0380839999,"t":1719421200}
+{"o":0.0000006089,"h":0.0000006141,"l":0.0000005973,"c":0.0000006098,"v":3725769.5467609996,"t":1719424800}
+{"o":0.0000006098,"h":0.0000006248,"l":0.0000006005,"c":0.0000006134,"v":796151.2551980001,"t":1719428400}
+{"o":0.0000006134,"h":0.0000006281,"l":0.0000006058,"c":0.000000612,"v":1398566.346779,"t":1719432000}
+{"o":0.000000612,"h":0.0000014459,"l":0.0000006072,"c":0.0000007152,"v":140944091.5691689849,"t":1719435600}
+{"o":0.0000007152,"h":0.0000009163,"l":0.0000006529,"c":0.0000008099,"v":51393065.7875380069,"t":1719439200}
+{"o":0.0000008099,"h":0.0000020943,"l":0.0000007692,"c":0.0000012999,"v":106792800.6663719565,"t":1719442800}
+{"o":0.0000012999,"h":0.0000013338,"l":0.0000008495,"c":0.0000010497,"v":77969446.1852259934,"t":1719446400}
+{"o":0.0000010497,"h":0.0000011095,"l":0.0000010438,"c":0.0000010786,"v":8317130.1800519973,"t":1719450000}
+{"o":0.0000010786,"h":0.0000011488,"l":0.0000010728,"c":0.0000011383,"v":3659920.0041349996,"t":1719453600}
+{"o":0.0000011383,"h":0.0000018621,"l":0.0000010162,"c":0.0000010743,"v":146144274.4589239955,"t":1719457200}
+{"o":0.0000010743,"h":0.0000011866,"l":0.000000842,"c":0.0000008469,"v":58452653.8377560079,"t":1719460800}
+{"o":0.0000008469,"h":0.0000008657,"l":0.0000008313,"c":0.0000008642,"v":3820564.0072919996,"t":1719464400}
+{"o":0.0000008642,"h":0.0000008716,"l":0.0000008278,"c":0.0000008333,"v":6533782.8892640006,"t":1719468000}
+{"o":0.0000008333,"h":0.0000008356,"l":0.0000007862,"c":0.0000007973,"v":6676080.2168570003,"t":1719471600}
+{"o":0.0000007973,"h":0.0000008908,"l":0.0000007947,"c":0.0000008851,"v":9056001.8702920005,"t":1719475200}
+{"o":0.0000008851,"h":0.0000009045,"l":0.0000008644,"c":0.0000008651,"v":4165135.9506629999,"t":1719478800}
+{"o":0.0000008651,"h":0.0000008676,"l":0.0000008398,"c":0.0000008462,"v":326729.985507,"t":1719482400}
+{"o":0.0000008462,"h":0.000001043,"l":0.0000008388,"c":0.0000010376,"v":18397598.811166998,"t":1719486000}
+{"o":0.0000010376,"h":0.0000011153,"l":0.0000010282,"c":0.0000011073,"v":8134665.4702889994,"t":1719489600}
+{"o":0.0000011073,"h":0.0000011082,"l":0.0000009029,"c":0.0000009257,"v":25286045.5760469884,"t":1719493200}
+{"o":0.0000009257,"h":0.000000929,"l":0.0000008178,"c":0.0000008433,"v":21297270.8882710002,"t":1719496800}
+{"o":0.0000008433,"h":0.000000854,"l":0.000000771,"c":0.0000007862,"v":24376980.0353539996,"t":1719500400}
+{"o":0.0000007862,"h":0.0000008616,"l":0.0000007787,"c":0.0000008297,"v":11611604.664379999,"t":1719504000}
+{"o":0.0000008297,"h":0.000000838,"l":0.000000806,"c":0.0000008086,"v":7297671.5924409991,"t":1719507600}
+{"o":0.0000008086,"h":0.0000008412,"l":0.0000007948,"c":0.0000007985,"v":8500267.162579,"t":1719511200}
+{"o":0.0000007985,"h":0.0000008785,"l":0.0000007533,"c":0.0000008737,"v":13011110.1480759997,"t":1719514800}
+{"o":0.0000008737,"h":0.000000907,"l":0.0000008596,"c":0.0000008967,"v":7520127.2911159992,"t":1719518400}
+{"o":0.0000008967,"h":0.0000010045,"l":0.0000008871,"c":0.000000992,"v":17399443.1565399989,"t":1719522000}
+{"o":0.000000992,"h":0.0000010351,"l":0.0000009892,"c":0.00000103,"v":3758405.3059339998,"t":1719525600}
+{"o":0.00000103,"h":0.0000016242,"l":0.0000010283,"c":0.0000011578,"v":86507855.4975839853,"t":1719529200}
+{"o":0.0000011578,"h":0.0000013411,"l":0.0000011087,"c":0.0000011481,"v":38576459.8867409974,"t":1719532800}
+{"o":0.0000011481,"h":0.0000011514,"l":0.0000009816,"c":0.0000010743,"v":17395148.2906520031,"t":1719536400}
+{"o":0.0000010743,"h":0.0000010927,"l":0.0000010507,"c":0.0000010674,"v":3601718.4128020001,"t":1719540000}
+{"o":0.0000010674,"h":0.0000010826,"l":0.0000009252,"c":0.0000009265,"v":13262643.7366220001,"t":1719543600}
+{"o":0.0000009265,"h":0.0000009391,"l":0.0000008003,"c":0.0000008174,"v":9393685.8444149997,"t":1719547200}
+{"o":0.0000008174,"h":0.0000008333,"l":0.0000007343,"c":0.0000007461,"v":7036044.6014980003,"t":1719550800}
+{"o":0.0000007461,"h":0.000000748,"l":0.0000006986,"c":0.0000006994,"v":5071829.8583220001,"t":1719554400}
+{"o":0.0000006994,"h":0.0000007484,"l":0.0000006983,"c":0.0000007426,"v":5482263.0723440005,"t":1719558000}
+{"o":0.0000007426,"h":0.0000007551,"l":0.0000007373,"c":0.0000007512,"v":2134044.8356010001,"t":1719561600}
+{"o":0.0000007512,"h":0.0000007581,"l":0.0000007473,"c":0.0000007526,"v":53047.6357,"t":1719565200}
+{"o":0.0000007526,"h":0.0000010565,"l":0.0000007511,"c":0.0000010337,"v":30980497.7091609985,"t":1719568800}
+{"o":0.0000010337,"h":0.0000010446,"l":0.000001018,"c":0.0000010411,"v":1398739.7630379999,"t":1719572400}
+{"o":0.0000010411,"h":0.0000010505,"l":0.0000009561,"c":0.0000009718,"v":5313210.8342949999,"t":1719576000}
+{"o":0.0000009718,"h":0.0000009818,"l":0.000000902,"c":0.0000009509,"v":11315537.8066879995,"t":1719579600}
+{"o":0.0000009509,"h":0.0000009653,"l":0.0000008355,"c":0.0000008485,"v":7421848.0654750001,"t":1719583200}
+{"o":0.0000008485,"h":0.0000008634,"l":0.000000828,"c":0.0000008493,"v":695686.71218,"t":1719586800}
+{"o":0.0000008493,"h":0.0000008752,"l":0.0000007718,"c":0.0000007745,"v":10494195.4816629998,"t":1719590400}
+{"o":0.0000007745,"h":0.0000007907,"l":0.000000745,"c":0.000000756,"v":2366788.6151470002,"t":1719594000}
+{"o":0.000000756,"h":0.0000007609,"l":0.0000007461,"c":0.0000007502,"v":1519545.505015,"t":1719597600}
+{"o":0.0000007502,"h":0.0000007896,"l":0.0000007417,"c":0.0000007853,"v":5695504.761264001,"t":1719601200}
+{"o":0.0000007853,"h":0.0000008457,"l":0.0000006939,"c":0.0000008217,"v":37634175.1063370034,"t":1719604800}
+{"o":0.0000008217,"h":0.0000009497,"l":0.0000008182,"c":0.0000009352,"v":11194908.4969529994,"t":1719608400}
+{"o":0.0000009352,"h":0.0000010364,"l":0.0000009331,"c":0.0000010349,"v":8772037.4869220015,"t":1719612000}
+{"o":0.0000010349,"h":0.0000012882,"l":0.0000010338,"c":0.0000011674,"v":22191252.0873229988,"t":1719615600}
+{"o":0.0000011674,"h":0.0000011683,"l":0.0000010345,"c":0.000001038,"v":8674043.8734319992,"t":1719619200}
+{"o":0.000001038,"h":0.0000010388,"l":0.0000008316,"c":0.0000008359,"v":27603604.9018869959,"t":1719622800}
+{"o":0.0000008359,"h":0.0000008596,"l":0.0000008335,"c":0.000000857,"v":2096680.189369,"t":1719626400}
+{"o":0.000000857,"h":0.0000008603,"l":0.000000793,"c":0.0000007954,"v":7495306.6646820009,"t":1719630000}
+{"o":0.0000007954,"h":0.0000008094,"l":0.0000007948,"c":0.0000008005,"v":1941997.6836540001,"t":1719633600}
+{"o":0.0000008005,"h":0.0000008075,"l":0.0000007765,"c":0.0000007809,"v":11632583.6715819985,"t":1719637200}
+{"o":0.0000007809,"h":0.0000008063,"l":0.0000007769,"c":0.0000008033,"v":9788174.4040879998,"t":1719640800}
+{"o":0.0000008033,"h":0.0000008215,"l":0.0000007955,"c":0.0000008068,"v":6778879.3580419999,"t":1719644400}
+{"o":0.0000008068,"h":0.0000008099,"l":0.0000007902,"c":0.0000008031,"v":2297991.6085679997,"t":1719648000}
+{"o":0.0000008031,"h":0.0000008059,"l":0.0000007995,"c":0.0000007995,"v":0.0,"t":1719651600}
+{"o":0.0000007995,"h":0.0000008181,"l":0.0000007945,"c":0.0000008173,"v":2761598.8902339996,"t":1719655200}
+{"o":0.0000008173,"h":0.0000008195,"l":0.0000008077,"c":0.0000008166,"v":1518211.702387,"t":1719658800}
+{"o":0.0000008166,"h":0.0000008202,"l":0.0000008128,"c":0.0000008168,"v":238659.0,"t":1719662400}
+{"o":0.0000008168,"h":0.0000008366,"l":0.0000008011,"c":0.0000008037,"v":6283923.6011490002,"t":1719666000}
+{"o":0.0000008037,"h":0.0000008185,"l":0.000000801,"c":0.0000008168,"v":1357171.902851,"t":1719669600}
+{"o":0.0000008168,"h":0.0000008567,"l":0.0000008097,"c":0.0000008494,"v":5331309.4486060003,"t":1719673200}
+{"o":0.0000008494,"h":0.000000859,"l":0.0000008486,"c":0.0000008518,"v":172846.678036,"t":1719676800}
+{"o":0.0000008518,"h":0.000000855,"l":0.0000008468,"c":0.0000008474,"v":498487.327484,"t":1719680400}
+{"o":0.0000008474,"h":0.000000854,"l":0.0000008328,"c":0.0000008354,"v":1834170.2422859999,"t":1719684000}
+{"o":0.0000008354,"h":0.0000008423,"l":0.0000007886,"c":0.0000007933,"v":5052880.6939850003,"t":1719687600}
+{"o":0.0000007933,"h":0.0000007987,"l":0.0000007716,"c":0.0000007759,"v":2176924.1433739997,"t":1719691200}
+{"o":0.0000007759,"h":0.0000007789,"l":0.0000007685,"c":0.0000007714,"v":519060.04275,"t":1719694800}
+{"o":0.0000007714,"h":0.0000007863,"l":0.0000007703,"c":0.0000007812,"v":1566813.401781,"t":1719698400}
+{"o":0.0000007812,"h":0.0000007816,"l":0.0000007782,"c":0.0000007802,"v":0.0,"t":1719702000}
+{"o":0.0000007802,"h":0.000000784,"l":0.0000007755,"c":0.0000007795,"v":165869.260539,"t":1719705600}
+{"o":0.0000007795,"h":0.0000012856,"l":0.0000007793,"c":0.0000009509,"v":66118749.7840639949,"t":1719709200}
+{"o":0.0000009509,"h":0.0000009634,"l":0.0000007808,"c":0.0000007914,"v":21504801.7058780007,"t":1719712800}
+{"o":0.0000007914,"h":0.0000008465,"l":0.0000007892,"c":0.0000008458,"v":9065500.6439769994,"t":1719716400}
+{"o":0.0000008458,"h":0.0000008594,"l":0.0000008457,"c":0.0000008582,"v":848847.622649,"t":1719720000}
+{"o":0.0000008582,"h":0.0000008666,"l":0.0000008549,"c":0.0000008561,"v":419773.579609,"t":1719723600}
+{"o":0.0000008561,"h":0.0000008573,"l":0.0000008471,"c":0.0000008471,"v":0.0,"t":1719727200}
+{"o":0.0000008471,"h":0.0000008697,"l":0.0000008256,"c":0.0000008283,"v":3213419.3662179997,"t":1719730800}
+{"o":0.0000008283,"h":0.0000008379,"l":0.0000008149,"c":0.0000008326,"v":1094897.8351340001,"t":1719734400}
+{"o":0.0000008326,"h":0.0000008347,"l":0.0000008294,"c":0.0000008339,"v":0.0,"t":1719738000}
+{"o":0.0000008339,"h":0.0000008376,"l":0.0000008324,"c":0.000000835,"v":0.0,"t":1719741600}
+{"o":0.000000835,"h":0.0000008395,"l":0.0000008309,"c":0.0000008365,"v":283205.925417,"t":1719745200}
+{"o":0.0000008365,"h":0.0000008913,"l":0.0000008112,"c":0.000000819,"v":14265286.0249569993,"t":1719748800}
+{"o":0.000000819,"h":0.0000008362,"l":0.0000008052,"c":0.0000008249,"v":2149224.8518059999,"t":1719752400}
+{"o":0.0000008249,"h":0.0000008357,"l":0.0000008221,"c":0.0000008332,"v":1466989.365556,"t":1719756000}
+{"o":0.0000008332,"h":0.0000008459,"l":0.0000008225,"c":0.0000008309,"v":140186.48932,"t":1719759600}
+{"o":0.0000008309,"h":0.0000010202,"l":0.0000008299,"c":0.0000010146,"v":19537480.6168890148,"t":1719763200}
+{"o":0.0000010146,"h":0.0000010252,"l":0.0000007639,"c":0.0000007735,"v":68409546.1355379969,"t":1719766800}
+{"o":0.0000007735,"h":0.0000008281,"l":0.0000007644,"c":0.00000082,"v":3938888.0363520002,"t":1719770400}
+{"o":0.00000082,"h":0.0000008238,"l":0.0000007659,"c":0.0000007684,"v":4863584.2484549992,"t":1719774000}
+{"o":0.0000007684,"h":0.000000774,"l":0.0000007631,"c":0.0000007724,"v":507933.633629,"t":1719777600}
+{"o":0.0000007724,"h":0.0000007815,"l":0.0000007705,"c":0.0000007775,"v":1372123.3486620001,"t":1719781200}
+{"o":0.0000007775,"h":0.00000079,"l":0.0000006036,"c":0.0000006164,"v":24890072.4124859981,"t":1719784800}
+{"o":0.0000006164,"h":0.0000006194,"l":0.0000005,"c":0.0000005022,"v":19867873.6515740007,"t":1719788400}
+{"o":0.0000005022,"h":0.0000005619,"l":0.0000004947,"c":0.0000005549,"v":11956380.1957230009,"t":1719792000}
+{"o":0.0000005549,"h":0.0000005894,"l":0.00000055,"c":0.0000005865,"v":5573786.8931830004,"t":1719795600}
+{"o":0.0000005865,"h":0.0000005909,"l":0.0000005698,"c":0.0000005791,"v":6823347.3945610002,"t":1719799200}
+{"o":0.0000005791,"h":0.0000005824,"l":0.0000005719,"c":0.0000005733,"v":2106736.0339699998,"t":1719802800}
+{"o":0.0000005733,"h":0.0000005747,"l":0.0000005712,"c":0.0000005738,"v":0.0,"t":1719806400}
+{"o":0.0000005738,"h":0.0000005739,"l":0.00000057,"c":0.0000005715,"v":0.0,"t":1719810000}
+{"o":0.0000005715,"h":0.0000005751,"l":0.0000005708,"c":0.0000005719,"v":0.0,"t":1719813600}
+{"o":0.0000005719,"h":0.0000005737,"l":0.0000005691,"c":0.0000005708,"v":0.0,"t":1719817200}
+{"o":0.0000005708,"h":0.0000005777,"l":0.0000005645,"c":0.0000005741,"v":542490.641904,"t":1719820800}
+{"o":0.0000005741,"h":0.0000005859,"l":0.0000005698,"c":0.0000005821,"v":1954547.1202349998,"t":1719824400}
+{"o":0.0000005821,"h":0.0000005866,"l":0.0000005818,"c":0.0000005859,"v":0.0,"t":1719828000}
+{"o":0.0000005859,"h":0.0000005899,"l":0.0000005597,"c":0.000000563,"v":3263268.3855870003,"t":1719831600}
+{"o":0.000000563,"h":0.0000005632,"l":0.0000005578,"c":0.0000005578,"v":0.0,"t":1719835200}
+{"o":0.0000005578,"h":0.0000006276,"l":0.0000005538,"c":0.0000006097,"v":14472527.9242850002,"t":1719838800}
+{"o":0.0000006097,"h":0.0000006845,"l":0.0000006057,"c":0.0000006221,"v":27904657.7817780003,"t":1719842400}
+{"o":0.0000006221,"h":0.0000006238,"l":0.0000005278,"c":0.0000005369,"v":11630212.6347390004,"t":1719846000}
+{"o":0.0000005369,"h":0.0000006395,"l":0.000000534,"c":0.0000006218,"v":27530815.0496060029,"t":1719849600}
+{"o":0.0000006218,"h":0.0000006542,"l":0.0000006191,"c":0.0000006497,"v":4252303.6769530009,"t":1719853200}
+{"o":0.0000006497,"h":0.0000006567,"l":0.0000006397,"c":0.0000006445,"v":1587029.2159759998,"t":1719856800}
+{"o":0.0000006445,"h":0.0000006494,"l":0.0000004903,"c":0.0000005035,"v":39846229.6786030009,"t":1719860400}
+{"o":0.0000005035,"h":0.0000005793,"l":0.000000501,"c":0.0000005779,"v":19164651.1359679997,"t":1719864000}
+{"o":0.0000005779,"h":0.0000005824,"l":0.0000005729,"c":0.0000005808,"v":2713206.8677130002,"t":1719867600}
+{"o":0.0000005808,"h":0.0000005873,"l":0.0000005603,"c":0.000000568,"v":2240644.6474410002,"t":1719871200}
+{"o":0.000000568,"h":0.0000005755,"l":0.0000005585,"c":0.0000005649,"v":6557754.7225089995,"t":1719874800}
+{"o":0.0000005649,"h":0.0000005729,"l":0.0000005607,"c":0.0000005683,"v":983070.22961,"t":1719878400}
+{"o":0.0000005683,"h":0.0000005708,"l":0.0000005543,"c":0.000000555,"v":2613888.7557250001,"t":1719882000}
+{"o":0.000000555,"h":0.0000005553,"l":0.0000005459,"c":0.0000005461,"v":744807.308095,"t":1719885600}
+{"o":0.0000005461,"h":0.0000005568,"l":0.0000005424,"c":0.0000005541,"v":635142.027627,"t":1719889200}
+{"o":0.0000005541,"h":0.0000005572,"l":0.0000005471,"c":0.0000005545,"v":758272.281936,"t":1719892800}
+{"o":0.0000005545,"h":0.0000005551,"l":0.0000005446,"c":0.0000005455,"v":926742.325055,"t":1719896400}
+{"o":0.0000005455,"h":0.0000005511,"l":0.0000005451,"c":0.0000005503,"v":0.0,"t":1719900000}
+{"o":0.0000005503,"h":0.0000005533,"l":0.0000005502,"c":0.0000005516,"v":0.0,"t":1719903600}
+{"o":0.0000005516,"h":0.0000005537,"l":0.0000005482,"c":0.0000005496,"v":0.0,"t":1719907200}
+{"o":0.0000005496,"h":0.0000005506,"l":0.0000005312,"c":0.0000005318,"v":2544234.680038,"t":1719910800}
+{"o":0.0000005318,"h":0.0000005342,"l":0.0000005027,"c":0.0000005176,"v":55941292.1793369651,"t":1719914400}
+{"o":0.0000005176,"h":0.0000005188,"l":0.0000004823,"c":0.0000004843,"v":6796233.8343620002,"t":1719918000}
+{"o":0.0000004843,"h":0.0000004936,"l":0.0000004736,"c":0.0000004882,"v":4524991.2679690002,"t":1719921600}
+{"o":0.0000004882,"h":0.0000005084,"l":0.000000483,"c":0.0000005073,"v":4439691.2832209999,"t":1719925200}
+{"o":0.0000005073,"h":0.0000005408,"l":0.0000005061,"c":0.0000005364,"v":12000479.8098590001,"t":1719928800}
+{"o":0.0000005364,"h":0.0000005385,"l":0.0000004798,"c":0.0000004851,"v":12516994.5033139996,"t":1719932400}
+{"o":0.0000004851,"h":0.0000004949,"l":0.000000483,"c":0.0000004907,"v":1585778.625606,"t":1719936000}
+{"o":0.0000004907,"h":0.0000005547,"l":0.0000004873,"c":0.0000005471,"v":11025898.9793079998,"t":1719939600}
+{"o":0.0000005471,"h":0.0000005647,"l":0.0000005341,"c":0.0000005534,"v":3050337.4067599997,"t":1719943200}
+{"o":0.0000005534,"h":0.0000006185,"l":0.0000005513,"c":0.0000006091,"v":11057172.4080120008,"t":1719946800}
+{"o":0.0000006091,"h":0.0000006311,"l":0.0000006057,"c":0.0000006069,"v":9069731.4763799999,"t":1719950400}
+{"o":0.0000006069,"h":0.0000006196,"l":0.0000006035,"c":0.0000006165,"v":1098495.590781,"t":1719954000}
+{"o":0.0000006165,"h":0.0000006337,"l":0.0000005687,"c":0.0000005691,"v":20910199.2715530023,"t":1719957600}
+{"o":0.0000005691,"h":0.0000005727,"l":0.0000005112,"c":0.0000005147,"v":1465692.0333199999,"t":1719961200}
+{"o":0.0000005147,"h":0.0000005257,"l":0.0000004672,"c":0.0000004715,"v":14896489.3950349987,"t":1719964800}
+{"o":0.0000004715,"h":0.0000004766,"l":0.0000004628,"c":0.000000468,"v":1066395.6263280001,"t":1719968400}
+{"o":0.000000468,"h":0.0000004724,"l":0.0000004627,"c":0.0000004657,"v":5366584.1593040004,"t":1719972000}
+{"o":0.0000004657,"h":0.0000004744,"l":0.0000004545,"c":0.0000004593,"v":314123.732414,"t":1719975600}
+{"o":0.0000004593,"h":0.0000004724,"l":0.0000004593,"c":0.000000471,"v":4987470.8658339996,"t":1719979200}
+{"o":0.000000471,"h":0.0000004854,"l":0.000000467,"c":0.000000481,"v":217871.854045,"t":1719982800}
+{"o":0.000000481,"h":0.0000005071,"l":0.0000004766,"c":0.0000004914,"v":14356040.9880870003,"t":1719986400}
+{"o":0.0000004914,"h":0.0000005377,"l":0.0000004868,"c":0.0000005174,"v":17582138.8614920005,"t":1719990000}
+{"o":0.0000005174,"h":0.000000523,"l":0.0000004962,"c":0.0000004978,"v":436255.723597,"t":1719993600}
+{"o":0.0000004978,"h":0.0000005052,"l":0.0000004948,"c":0.000000504,"v":1148646.7138650001,"t":1719997200}
+{"o":0.000000504,"h":0.000000519,"l":0.000000504,"c":0.0000005121,"v":0.0,"t":1720000800}
+{"o":0.0000005121,"h":0.000000517,"l":0.0000004944,"c":0.0000004956,"v":3282615.9234989998,"t":1720004400}
+{"o":0.0000004956,"h":0.0000005066,"l":0.0000004956,"c":0.0000005041,"v":0.0,"t":1720008000}
+{"o":0.0000005041,"h":0.000000506,"l":0.0000004822,"c":0.0000004826,"v":1150068.914469,"t":1720011600}
+{"o":0.0000004826,"h":0.000000506,"l":0.0000004819,"c":0.0000005058,"v":3800995.4588270001,"t":1720015200}
+{"o":0.0000005058,"h":0.0000005084,"l":0.0000004921,"c":0.000000496,"v":2000000.0,"t":1720018800}
+{"o":0.000000496,"h":0.0000004989,"l":0.0000004844,"c":0.0000004939,"v":612427.043499,"t":1720022400}
+{"o":0.0000004939,"h":0.0000004981,"l":0.0000004839,"c":0.0000004866,"v":2279171.8184799999,"t":1720026000}
+{"o":0.0000004866,"h":0.0000004892,"l":0.0000004768,"c":0.0000004848,"v":5109864.257216,"t":1720029600}
+{"o":0.0000004848,"h":0.0000004985,"l":0.0000004793,"c":0.000000488,"v":10183406.8973479997,"t":1720033200}
+{"o":0.000000488,"h":0.00000049,"l":0.0000004775,"c":0.0000004826,"v":41185.107686,"t":1720036800}
+{"o":0.0000004826,"h":0.0000004877,"l":0.0000004755,"c":0.0000004792,"v":123019.528961,"t":1720040400}
+{"o":0.0000004792,"h":0.000000483,"l":0.0000004779,"c":0.0000004798,"v":90000.0,"t":1720044000}
+{"o":0.0000004798,"h":0.0000004833,"l":0.0000004797,"c":0.0000004818,"v":0.0,"t":1720047600}
+{"o":0.0000004818,"h":0.0000004839,"l":0.0000004751,"c":0.0000004817,"v":510000.0,"t":1720051200}
+{"o":0.0000004817,"h":0.0000005119,"l":0.0000004574,"c":0.0000004825,"v":246997.65366,"t":1720054800}
+{"o":0.0000004825,"h":0.0000004872,"l":0.0000004731,"c":0.0000004752,"v":0.0,"t":1720058400}
+{"o":0.0000004752,"h":0.0000004776,"l":0.0000004717,"c":0.0000004722,"v":0.0,"t":1720062000}
+{"o":0.0000004722,"h":0.0000004804,"l":0.0000004714,"c":0.000000479,"v":213346.1167,"t":1720065600}
+{"o":0.000000479,"h":0.0000004815,"l":0.0000004662,"c":0.0000004688,"v":2270831.3999999999,"t":1720069200}
+{"o":0.0000004688,"h":0.0000004763,"l":0.0000004602,"c":0.0000004651,"v":1356954.48113,"t":1720072800}
+{"o":0.0000004651,"h":0.0000004674,"l":0.0000004625,"c":0.0000004656,"v":1827349.1081419999,"t":1720076400}
+{"o":0.0000004656,"h":0.0000004711,"l":0.0000004612,"c":0.0000004622,"v":0.0,"t":1720080000}
+{"o":0.0000004622,"h":0.0000004681,"l":0.0000004606,"c":0.0000004658,"v":0.0,"t":1720083600}
+{"o":0.0000004658,"h":0.0000004728,"l":0.000000461,"c":0.0000004615,"v":1000000.0,"t":1720087200}
+{"o":0.0000004615,"h":0.0000004679,"l":0.0000004606,"c":0.0000004669,"v":0.0,"t":1720090800}
+{"o":0.0000004669,"h":0.000000469,"l":0.0000004544,"c":0.000000459,"v":2731702.7965409998,"t":1720094400}
+{"o":0.000000459,"h":0.0000004816,"l":0.0000004548,"c":0.000000469,"v":9179825.8876200002,"t":1720098000}
+{"o":0.000000469,"h":0.0000004787,"l":0.0000004599,"c":0.0000004715,"v":435500.054783,"t":1720101600}
+{"o":0.0000004715,"h":0.000000474,"l":0.000000466,"c":0.0000004679,"v":0.0,"t":1720105200}
+{"o":0.0000004679,"h":0.0000004803,"l":0.0000004677,"c":0.0000004757,"v":1932218.093478,"t":1720108800}
+{"o":0.0000004757,"h":0.0000004791,"l":0.0000004591,"c":0.0000004623,"v":10933854.8558179978,"t":1720112400}
+{"o":0.0000004623,"h":0.0000004692,"l":0.0000004454,"c":0.0000004494,"v":6137164.6697900007,"t":1720116000}
+{"o":0.0000004494,"h":0.0000004621,"l":0.0000004431,"c":0.0000004539,"v":3086484.5870540002,"t":1720119600}
+{"o":0.0000004539,"h":0.0000004572,"l":0.0000004444,"c":0.0000004445,"v":4269721.9582119994,"t":1720123200}
+{"o":0.0000004445,"h":0.0000004468,"l":0.0000004424,"c":0.0000004447,"v":0.0,"t":1720126800}
+{"o":0.0000004447,"h":0.0000004534,"l":0.000000428,"c":0.0000004374,"v":2326683.3654789999,"t":1720130400}
+{"o":0.0000004374,"h":0.0000004551,"l":0.000000437,"c":0.000000453,"v":0.0,"t":1720134000}
+{"o":0.000000453,"h":0.0000004804,"l":0.0000004488,"c":0.0000004639,"v":14912702.3273389991,"t":1720137600}
+{"o":0.0000004639,"h":0.0000005151,"l":0.0000004621,"c":0.0000005026,"v":353749.717977,"t":1720141200}
+{"o":0.0000005026,"h":0.0000005299,"l":0.0000005025,"c":0.0000005208,"v":0.0,"t":1720144800}
+{"o":0.0000005208,"h":0.000000533,"l":0.0000005005,"c":0.0000005037,"v":912961.591042,"t":1720148400}
+{"o":0.0000005037,"h":0.0000005269,"l":0.0000004913,"c":0.0000005094,"v":300093.573236,"t":1720152000}
+{"o":0.0000005094,"h":0.000000517,"l":0.0000004997,"c":0.0000005089,"v":1081019.000242,"t":1720155600}
+{"o":0.0000005089,"h":0.0000005202,"l":0.0000005088,"c":0.0000005179,"v":0.0,"t":1720159200}
+{"o":0.0000005179,"h":0.0000005416,"l":0.0000005082,"c":0.0000005308,"v":6564188.8105629999,"t":1720162800}
+{"o":0.0000005308,"h":0.0000005489,"l":0.0000005199,"c":0.0000005379,"v":1111111.0,"t":1720166400}
+{"o":0.0000005379,"h":0.000000541,"l":0.0000005222,"c":0.0000005236,"v":0.0,"t":1720170000}
+{"o":0.0000005236,"h":0.0000005555,"l":0.0000005096,"c":0.0000005434,"v":3017328.6609169999,"t":1720173600}
+{"o":0.0000005434,"h":0.0000005441,"l":0.000000534,"c":0.000000537,"v":0.0,"t":1720177200}
+{"o":0.000000537,"h":0.0000005444,"l":0.0000005263,"c":0.0000005437,"v":2725898.3841849999,"t":1720180800}
+{"o":0.0000005437,"h":0.0000005592,"l":0.0000005188,"c":0.0000005391,"v":588026.108795,"t":1720184400}
+{"o":0.0000005391,"h":0.0000005485,"l":0.0000005105,"c":0.0000005143,"v":3594861.111602,"t":1720188000}
+{"o":0.0000005143,"h":0.0000005341,"l":0.0000005057,"c":0.0000005232,"v":2848070.5336560002,"t":1720191600}
+{"o":0.0000005232,"h":0.000000558,"l":0.0000005177,"c":0.000000553,"v":5732616.7445170004,"t":1720195200}
+{"o":0.000000553,"h":0.0000005746,"l":0.0000005494,"c":0.0000005625,"v":5767148.0865870006,"t":1720198800}
+{"o":0.0000005625,"h":0.0000005677,"l":0.0000005522,"c":0.0000005609,"v":566350.653543,"t":1720202400}
+{"o":0.0000005609,"h":0.0000005661,"l":0.0000005547,"c":0.0000005609,"v":593342.3590950001,"t":1720206000}
+{"o":0.0000005609,"h":0.0000006178,"l":0.0000005587,"c":0.0000005713,"v":16117712.5823030006,"t":1720209600}
+{"o":0.0000005713,"h":0.0000005793,"l":0.0000005504,"c":0.0000005547,"v":5603338.7118460005,"t":1720213200}
+{"o":0.0000005547,"h":0.0000005597,"l":0.0000005487,"c":0.0000005532,"v":1935117.852982,"t":1720216800}
+{"o":0.0000005532,"h":0.0000005534,"l":0.0000005424,"c":0.0000005449,"v":25129.580618,"t":1720220400}
+{"o":0.0000005449,"h":0.000000554,"l":0.0000005308,"c":0.0000005478,"v":313408.0,"t":1720224000}
+{"o":0.0000005478,"h":0.0000005547,"l":0.0000005467,"c":0.0000005541,"v":0.0,"t":1720227600}
+{"o":0.0000005541,"h":0.0000005588,"l":0.0000005387,"c":0.0000005441,"v":211170.168082,"t":1720231200}
+{"o":0.0000005441,"h":0.0000005445,"l":0.0000005381,"c":0.0000005404,"v":960670.598026,"t":1720234800}
+{"o":0.0000005404,"h":0.0000005439,"l":0.0000005385,"c":0.0000005436,"v":0.0,"t":1720238400}
+{"o":0.0000005436,"h":0.0000005438,"l":0.0000005383,"c":0.0000005402,"v":0.0,"t":1720242000}
+{"o":0.0000005402,"h":0.0000005419,"l":0.000000531,"c":0.0000005357,"v":174304.569522,"t":1720245600}
+{"o":0.0000005357,"h":0.0000005369,"l":0.0000005292,"c":0.0000005315,"v":0.0,"t":1720249200}
+{"o":0.0000005315,"h":0.0000005407,"l":0.0000005273,"c":0.0000005382,"v":725898.384185,"t":1720252800}
+{"o":0.0000005382,"h":0.0000005397,"l":0.0000005272,"c":0.0000005276,"v":0.0,"t":1720256400}
+{"o":0.0000005276,"h":0.0000005294,"l":0.0000005249,"c":0.0000005282,"v":0.0,"t":1720260000}
+{"o":0.0000005282,"h":0.0000005434,"l":0.0000005278,"c":0.0000005421,"v":593247.419446,"t":1720263600}
+{"o":0.0000005421,"h":0.0000005458,"l":0.0000005318,"c":0.0000005334,"v":1000000.0,"t":1720267200}
+{"o":0.0000005334,"h":0.0000005997,"l":0.0000005273,"c":0.0000005727,"v":16541787.6094420012,"t":1720270800}
+{"o":0.0000005727,"h":0.0000006142,"l":0.0000005651,"c":0.0000006074,"v":12623754.902625002,"t":1720274400}
+{"o":0.0000006074,"h":0.0000006784,"l":0.0000005866,"c":0.0000006661,"v":16328535.1703040004,"t":1720278000}
+{"o":0.0000006661,"h":0.0000006928,"l":0.0000006536,"c":0.0000006627,"v":11368005.4069020003,"t":1720281600}
+{"o":0.0000006627,"h":0.0000007327,"l":0.0000006558,"c":0.0000007246,"v":29457377.7942430004,"t":1720285200}
+{"o":0.0000007246,"h":0.0000007397,"l":0.0000007163,"c":0.0000007175,"v":4358258.5761740003,"t":1720288800}
+{"o":0.0000007175,"h":0.0000007685,"l":0.0000007127,"c":0.0000007487,"v":16000025.0264229979,"t":1720292400}
+{"o":0.0000007487,"h":0.0000009228,"l":0.0000007438,"c":0.0000008161,"v":30124707.0447669998,"t":1720296000}
+{"o":0.0000008161,"h":0.0000008975,"l":0.000000605,"c":0.0000006104,"v":83946757.7142059952,"t":1720299600}
+{"o":0.0000006104,"h":0.0000007932,"l":0.000000606,"c":0.0000007433,"v":49740860.37806499,"t":1720303200}
+{"o":0.0000007433,"h":0.0000007492,"l":0.0000006828,"c":0.0000006878,"v":6877311.5311479988,"t":1720306800}
+{"o":0.0000006878,"h":0.0000006972,"l":0.0000006124,"c":0.0000006232,"v":13718104.7261699978,"t":1720310400}
+{"o":0.0000006232,"h":0.0000006278,"l":0.000000595,"c":0.0000005988,"v":5412022.0773430001,"t":1720314000}
+{"o":0.0000005988,"h":0.0000006157,"l":0.0000005752,"c":0.0000005973,"v":13593627.9798959997,"t":1720317600}
+{"o":0.0000005973,"h":0.0000006044,"l":0.0000005795,"c":0.0000005824,"v":3955178.7045170004,"t":1720321200}
+{"o":0.0000005824,"h":0.0000006215,"l":0.0000005824,"c":0.0000006061,"v":10138031.1492640004,"t":1720324800}
+{"o":0.0000006061,"h":0.00000061,"l":0.0000005829,"c":0.0000005883,"v":410797.5471369999,"t":1720328400}
+{"o":0.0000005883,"h":0.0000005902,"l":0.000000556,"c":0.0000005711,"v":9775360.1939910017,"t":1720332000}
+{"o":0.0000005711,"h":0.0000005869,"l":0.0000005647,"c":0.0000005765,"v":3464353.357479,"t":1720335600}
+{"o":0.0000005765,"h":0.0000005781,"l":0.0000005741,"c":0.000000575,"v":35152.893074,"t":1720339200}
+{"o":0.000000575,"h":0.0000005905,"l":0.0000005713,"c":0.0000005873,"v":2509392.4831340001,"t":1720342800}
+{"o":0.0000005873,"h":0.0000005996,"l":0.0000005842,"c":0.0000005977,"v":384920.789105,"t":1720346400}
+{"o":0.0000005977,"h":0.0000005997,"l":0.0000005957,"c":0.0000005966,"v":0.0,"t":1720350000}
+{"o":0.0000005966,"h":0.00000061,"l":0.0000005923,"c":0.000000597,"v":1160223.866775,"t":1720353600}
+{"o":0.000000597,"h":0.0000006344,"l":0.0000005873,"c":0.0000006329,"v":10265312.8823600002,"t":1720357200}
+{"o":0.0000006329,"h":0.0000006488,"l":0.0000006294,"c":0.0000006421,"v":3031309.7916040001,"t":1720360800}
+{"o":0.0000006421,"h":0.0000007275,"l":0.0000006299,"c":0.0000007218,"v":14926762.998947002,"t":1720364400}
+{"o":0.0000007218,"h":0.000000732,"l":0.0000007135,"c":0.0000007234,"v":2734524.646987,"t":1720368000}
+{"o":0.0000007234,"h":0.000000729,"l":0.0000006883,"c":0.0000006893,"v":6123214.9941300005,"t":1720371600}
+{"o":0.0000006893,"h":0.0000006958,"l":0.0000006745,"c":0.0000006954,"v":2800293.2047409997,"t":1720375200}
+{"o":0.0000006954,"h":0.0000007068,"l":0.0000006825,"c":0.0000007048,"v":8805395.1838649996,"t":1720378800}
+{"o":0.0000007048,"h":0.0000007383,"l":0.000000693,"c":0.0000007364,"v":11352966.7254259996,"t":1720382400}
+{"o":0.0000007364,"h":0.0000007572,"l":0.0000006962,"c":0.0000007099,"v":7825654.7899029991,"t":1720386000}
+{"o":0.0000007099,"h":0.0000007287,"l":0.0000006182,"c":0.0000006279,"v":14377876.2580440007,"t":1720389600}
+{"o":0.0000006279,"h":0.000000643,"l":0.0000005607,"c":0.0000005861,"v":35138133.6986789927,"t":1720393200}
+{"o":0.0000005861,"h":0.0000006808,"l":0.0000005642,"c":0.0000006514,"v":36424884.0548079982,"t":1720396800}
+{"o":0.0000006514,"h":0.0000006867,"l":0.0000006355,"c":0.0000006627,"v":4534951.3728820002,"t":1720400400}
+{"o":0.0000006627,"h":0.0000006881,"l":0.0000006354,"c":0.000000645,"v":5360012.9294539997,"t":1720404000}
+{"o":0.000000645,"h":0.0000006492,"l":0.0000006154,"c":0.0000006242,"v":3919186.5752300005,"t":1720407600}
+{"o":0.0000006242,"h":0.0000006398,"l":0.0000006114,"c":0.0000006246,"v":1845081.4480590001,"t":1720411200}
+{"o":0.0000006246,"h":0.0000006321,"l":0.000000613,"c":0.0000006182,"v":334682.411274,"t":1720414800}
+{"o":0.0000006182,"h":0.0000006219,"l":0.000000603,"c":0.0000006082,"v":1950849.0,"t":1720418400}
+{"o":0.0000006082,"h":0.0000006187,"l":0.0000006067,"c":0.0000006117,"v":4858336.8889520001,"t":1720422000}
+{"o":0.0000006117,"h":0.0000006329,"l":0.000000572,"c":0.0000005962,"v":2351645.3719040002,"t":1720425600}
+{"o":0.0000005962,"h":0.0000006077,"l":0.000000589,"c":0.0000006001,"v":566463.543674,"t":1720429200}
+{"o":0.0000006001,"h":0.0000006077,"l":0.0000005872,"c":0.0000005979,"v":678369.4715400001,"t":1720432800}
+{"o":0.0000005979,"h":0.0000006006,"l":0.0000005757,"c":0.0000005911,"v":1428641.3864770001,"t":1720436400}
+{"o":0.0000005911,"h":0.000000597,"l":0.0000005824,"c":0.0000005921,"v":253980.736736,"t":1720440000}
+{"o":0.0000005921,"h":0.0000005956,"l":0.0000005708,"c":0.0000005738,"v":2263565.228836,"t":1720443600}
+{"o":0.0000005738,"h":0.0000006036,"l":0.0000005667,"c":0.0000005799,"v":50000.0,"t":1720447200}
+{"o":0.0000005799,"h":0.0000005868,"l":0.000000572,"c":0.0000005839,"v":0.0,"t":1720450800}
+{"o":0.0000005839,"h":0.000000595,"l":0.0000004997,"c":0.0000005071,"v":11646918.5275570005,"t":1720454400}
+{"o":0.0000005071,"h":0.0000005111,"l":0.000000502,"c":0.0000005065,"v":294769.615496,"t":1720458000}
+{"o":0.0000005065,"h":0.000000686,"l":0.0000004932,"c":0.0000006787,"v":33152607.1215570047,"t":1720461600}
+{"o":0.0000006787,"h":0.0000016815,"l":0.0000006754,"c":0.0000011235,"v":260449464.7060807049,"t":1720465200}
+{"o":0.0000011235,"h":0.0000012809,"l":0.0000006178,"c":0.0000007263,"v":177546805.0598809719,"t":1720468800}
+{"o":0.0000007263,"h":0.0000007274,"l":0.0000005172,"c":0.0000005766,"v":98381246.0105840415,"t":1720472400}
+{"o":0.0000005766,"h":0.0000010919,"l":0.0000005659,"c":0.0000010866,"v":98959077.6560310125,"t":1720476000}
+{"o":0.0000010866,"h":0.0000011048,"l":0.0000008048,"c":0.0000008084,"v":56660473.6475120038,"t":1720479600}
+{"o":0.0000008084,"h":0.0000008221,"l":0.0000005755,"c":0.0000006369,"v":82528853.6123149991,"t":1720483200}
+{"o":0.0000006369,"h":0.0000007774,"l":0.0000006213,"c":0.0000007259,"v":28698130.8951629996,"t":1720486800}
+{"o":0.0000007259,"h":0.0000007568,"l":0.0000007047,"c":0.0000007356,"v":8049438.8840720002,"t":1720490400}
+{"o":0.0000007356,"h":0.0000007423,"l":0.0000005944,"c":0.0000005981,"v":40584457.8395770043,"t":1720494000}
+{"o":0.0000005981,"h":0.0000006558,"l":0.0000005929,"c":0.0000006396,"v":11696915.4974759985,"t":1720497600}
+{"o":0.0000006396,"h":0.0000006465,"l":0.0000006265,"c":0.0000006269,"v":5028133.7592310002,"t":1720501200}
+{"o":0.0000006269,"h":0.0000006298,"l":0.0000006188,"c":0.0000006217,"v":0.0,"t":1720504800}
+{"o":0.0000006217,"h":0.0000008024,"l":0.0000006189,"c":0.0000008009,"v":19264650.4257879965,"t":1720508400}
+{"o":0.0000008009,"h":0.0000008129,"l":0.0000007813,"c":0.0000008068,"v":2428577.6659030002,"t":1720512000}
+{"o":0.0000008068,"h":0.0000008286,"l":0.0000008028,"c":0.0000008207,"v":1159669.4652600002,"t":1720515600}
+{"o":0.0000008207,"h":0.0000008263,"l":0.0000008076,"c":0.0000008118,"v":276920.896838,"t":1720519200}
+{"o":0.0000008118,"h":0.0000008531,"l":0.000000804,"c":0.0000008372,"v":3712647.0664529996,"t":1720522800}
+{"o":0.0000008372,"h":0.0000009106,"l":0.0000008351,"c":0.0000009065,"v":8479202.5983770005,"t":1720526400}
+{"o":0.0000009065,"h":0.0000011227,"l":0.0000009033,"c":0.0000011152,"v":21376787.4081109986,"t":1720530000}
+{"o":0.0000011152,"h":0.0000014373,"l":0.0000007774,"c":0.0000009938,"v":112453899.9862689674,"t":1720533600}
+{"o":0.0000009938,"h":0.0000010233,"l":0.0000009706,"c":0.0000009713,"v":8978407.5514229983,"t":1720537200}
+{"o":0.0000009713,"h":0.0000009763,"l":0.0000009085,"c":0.0000009142,"v":10556800.4718440007,"t":1720540800}
+{"o":0.0000009142,"h":0.0000011351,"l":0.0000009116,"c":0.0000009251,"v":32995966.3023700081,"t":1720544400}
+{"o":0.0000009251,"h":0.0000010571,"l":0.0000009077,"c":0.0000010185,"v":16481720.0823409967,"t":1720548000}
+{"o":0.0000010185,"h":0.000001225,"l":0.0000010179,"c":0.0000011304,"v":23655555.0204129927,"t":1720551600}
+{"o":0.0000011304,"h":0.0000011412,"l":0.0000008407,"c":0.0000008709,"v":50343866.6257189959,"t":1720555200}
+{"o":0.0000008709,"h":0.000000941,"l":0.0000008054,"c":0.0000009351,"v":27279420.4860470034,"t":1720558800}
+{"o":0.0000009351,"h":0.0000011098,"l":0.0000009091,"c":0.0000010772,"v":24627432.2746420018,"t":1720562400}
+{"o":0.0000010772,"h":0.0000010798,"l":0.0000008796,"c":0.000000961,"v":23128705.9370119981,"t":1720566000}
+{"o":0.000000961,"h":0.0000009776,"l":0.0000007643,"c":0.0000008077,"v":26745432.4714889973,"t":1720569600}
+{"o":0.0000008077,"h":0.0000008682,"l":0.000000767,"c":0.0000008582,"v":12114690.0952470005,"t":1720573200}
+{"o":0.0000008582,"h":0.0000009252,"l":0.0000007356,"c":0.0000007368,"v":49921988.0706149861,"t":1720576800}
+{"o":0.0000007368,"h":0.0000007783,"l":0.0000007324,"c":0.0000007618,"v":10733724.446986001,"t":1720580400}
+{"o":0.0000007618,"h":0.0000007982,"l":0.0000007376,"c":0.0000007396,"v":8075788.1914710002,"t":1720584000}
+{"o":0.0000007396,"h":0.000000766,"l":0.0000007196,"c":0.0000007646,"v":7305529.2121449998,"t":1720587600}
+{"o":0.0000007646,"h":0.0000007677,"l":0.0000007347,"c":0.0000007397,"v":4026785.1772660003,"t":1720591200}
+{"o":0.0000007397,"h":0.0000008008,"l":0.0000007392,"c":0.0000007956,"v":8015964.7367270002,"t":1720594800}
+{"o":0.0000007956,"h":0.0000008261,"l":0.0000007936,"c":0.0000008174,"v":1907341.00816,"t":1720598400}
+{"o":0.0000008174,"h":0.0000008266,"l":0.0000007765,"c":0.0000007858,"v":5472982.2108920012,"t":1720602000}
+{"o":0.0000007858,"h":0.0000008167,"l":0.0000007808,"c":0.0000008097,"v":4279929.8570520002,"t":1720605600}
+{"o":0.0000008097,"h":0.0000008251,"l":0.0000007886,"c":0.0000007952,"v":2513940.982353,"t":1720609200}
+{"o":0.0000007952,"h":0.0000008073,"l":0.0000005566,"c":0.0000006321,"v":44674777.7694850042,"t":1720612800}
+{"o":0.0000006321,"h":0.0000006741,"l":0.0000006247,"c":0.0000006706,"v":6219335.9419299997,"t":1720616400}
+{"o":0.0000006706,"h":0.0000007561,"l":0.0000006677,"c":0.0000007253,"v":12763345.6643349975,"t":1720620000}
+{"o":0.0000007253,"h":0.0000007334,"l":0.0000006977,"c":0.0000007006,"v":3133533.9798409995,"t":1720623600}
+{"o":0.0000007006,"h":0.0000007073,"l":0.0000006388,"c":0.00000065,"v":8428693.6861969996,"t":1720627200}
+{"o":0.00000065,"h":0.0000006703,"l":0.0000006489,"c":0.0000006667,"v":1878901.484472,"t":1720630800}
+{"o":0.0000006667,"h":0.000000673,"l":0.0000006608,"c":0.0000006641,"v":1412974.0049680001,"t":1720634400}
+{"o":0.0000006641,"h":0.0000008025,"l":0.0000006458,"c":0.0000007981,"v":22305423.8837519996,"t":1720638000}
+{"o":0.0000007981,"h":0.0000009151,"l":0.0000007943,"c":0.0000008278,"v":19745813.9043879993,"t":1720641600}
+{"o":0.0000008278,"h":0.0000008315,"l":0.000000798,"c":0.0000008076,"v":4288061.8589369999,"t":1720645200}
+{"o":0.0000008076,"h":0.0000008223,"l":0.0000008027,"c":0.0000008196,"v":1776584.032223,"t":1720648800}
+{"o":0.0000008196,"h":0.0000008593,"l":0.0000008146,"c":0.0000008547,"v":3976083.621704,"t":1720652400}
+{"o":0.0000008547,"h":0.0000008696,"l":0.0000008143,"c":0.0000008171,"v":4529437.4615350002,"t":1720656000}
+{"o":0.0000008171,"h":0.0000008247,"l":0.0000008077,"c":0.0000008127,"v":665550.834622,"t":1720659600}
+{"o":0.0000008127,"h":0.0000008206,"l":0.0000007525,"c":0.0000007605,"v":6092301.4780139998,"t":1720663200}
+{"o":0.0000007605,"h":0.0000007743,"l":0.0000007478,"c":0.0000007566,"v":441740.289537,"t":1720666800}
+{"o":0.0000007566,"h":0.0000007579,"l":0.0000007405,"c":0.0000007424,"v":1243124.7996449999,"t":1720670400}
+{"o":0.0000007424,"h":0.0000007443,"l":0.0000007378,"c":0.0000007387,"v":100000.0,"t":1720674000}
+{"o":0.0000007387,"h":0.000000742,"l":0.0000006939,"c":0.0000006955,"v":5772664.9992319997,"t":1720677600}
+{"o":0.0000006955,"h":0.0000007533,"l":0.0000006885,"c":0.0000007482,"v":8029457.4870839994,"t":1720681200}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007436,"c":0.0000007461,"v":0.0,"t":1720684800}
+{"o":0.0000007461,"h":0.0000007469,"l":0.0000006857,"c":0.000000687,"v":7259049.1633820003,"t":1720688400}
+{"o":0.000000687,"h":0.0000006897,"l":0.0000006285,"c":0.0000006442,"v":9575516.7371009998,"t":1720692000}
+{"o":0.0000006442,"h":0.0000006443,"l":0.0000006398,"c":0.0000006413,"v":0.0,"t":1720695600}
+{"o":0.0000006413,"h":0.000000684,"l":0.0000006315,"c":0.0000006809,"v":2710515.6415589997,"t":1720699200}
+{"o":0.0000006809,"h":0.0000006898,"l":0.0000006737,"c":0.0000006852,"v":1057782.0489440002,"t":1720702800}
+{"o":0.0000006852,"h":0.0000007441,"l":0.0000006736,"c":0.00000074,"v":16583301.513208,"t":1720706400}
+{"o":0.00000074,"h":0.0000008067,"l":0.0000007369,"c":0.0000008006,"v":15555188.1373570003,"t":1720710000}
+{"o":0.0000008006,"h":0.0000008479,"l":0.0000007907,"c":0.0000008178,"v":13397694.0792759992,"t":1720713600}
+{"o":0.0000008178,"h":0.0000008241,"l":0.0000007418,"c":0.0000007461,"v":7269599.8502970003,"t":1720717200}
+{"o":0.0000007461,"h":0.0000007478,"l":0.0000006861,"c":0.0000006871,"v":5818667.7097300002,"t":1720720800}
+{"o":0.0000006871,"h":0.000000699,"l":0.000000682,"c":0.000000697,"v":225594.017813,"t":1720724400}
+{"o":0.000000697,"h":0.0000007616,"l":0.0000006828,"c":0.000000732,"v":12195662.8848170005,"t":1720728000}
+{"o":0.000000732,"h":0.000000738,"l":0.0000006748,"c":0.0000006789,"v":4640441.2034569997,"t":1720731600}
+{"o":0.0000006789,"h":0.0000006869,"l":0.0000006687,"c":0.0000006815,"v":3803580.5477479999,"t":1720735200}
+{"o":0.0000006815,"h":0.0000007397,"l":0.0000006788,"c":0.0000007193,"v":9517163.6524759997,"t":1720738800}
+{"o":0.0000007193,"h":0.0000007221,"l":0.000000712,"c":0.0000007197,"v":294517.693382,"t":1720742400}
+{"o":0.0000007197,"h":0.0000007358,"l":0.0000007003,"c":0.0000007217,"v":3081852.1058689998,"t":1720746000}
+{"o":0.0000007217,"h":0.0000007691,"l":0.0000006668,"c":0.0000007553,"v":15217926.3610609975,"t":1720749600}
+{"o":0.0000007553,"h":0.0000007661,"l":0.0000006975,"c":0.000000726,"v":9140637.4298459999,"t":1720753200}
+{"o":0.000000726,"h":0.0000007959,"l":0.0000007242,"c":0.000000792,"v":11010283.0449509993,"t":1720756800}
+{"o":0.000000792,"h":0.0000008108,"l":0.0000007232,"c":0.0000007265,"v":11810571.5465360004,"t":1720760400}
+{"o":0.0000007265,"h":0.0000007789,"l":0.000000705,"c":0.0000007739,"v":12388011.3630440012,"t":1720764000}
+{"o":0.0000007739,"h":0.0000008069,"l":0.0000007687,"c":0.0000008016,"v":3702083.2895470001,"t":1720767600}
+{"o":0.0000008016,"h":0.0000008044,"l":0.0000007887,"c":0.0000007889,"v":1125691.302161,"t":1720771200}
+{"o":0.0000007889,"h":0.0000007978,"l":0.0000007883,"c":0.0000007956,"v":0.0,"t":1720774800}
+{"o":0.0000007956,"h":0.0000008081,"l":0.000000765,"c":0.0000007653,"v":7637297.4352009995,"t":1720778400}
+{"o":0.0000007653,"h":0.0000007673,"l":0.0000007356,"c":0.0000007367,"v":2897262.7333590002,"t":1720782000}
+{"o":0.0000007367,"h":0.0000007388,"l":0.0000007088,"c":0.0000007317,"v":5125411.0323559996,"t":1720785600}
+{"o":0.0000007317,"h":0.0000007561,"l":0.0000007186,"c":0.0000007446,"v":906783.216807,"t":1720789200}
+{"o":0.0000007446,"h":0.0000007502,"l":0.0000006986,"c":0.0000007051,"v":5694784.7780400002,"t":1720792800}
+{"o":0.0000007051,"h":0.0000007054,"l":0.0000006843,"c":0.0000006901,"v":893930.7929410001,"t":1720796400}
+{"o":0.0000006901,"h":0.0000007485,"l":0.0000006848,"c":0.0000006898,"v":15430201.6005680002,"t":1720800000}
+{"o":0.0000006898,"h":0.0000006923,"l":0.0000006861,"c":0.0000006872,"v":0.0,"t":1720803600}
+{"o":0.0000006872,"h":0.000000689,"l":0.0000006792,"c":0.0000006824,"v":0.0,"t":1720807200}
+{"o":0.0000006824,"h":0.0000006898,"l":0.0000006439,"c":0.0000006514,"v":2836612.8344530002,"t":1720810800}
+{"o":0.0000006514,"h":0.0000006671,"l":0.0000006508,"c":0.0000006604,"v":1533009.6191790001,"t":1720814400}
+{"o":0.0000006604,"h":0.0000007938,"l":0.0000006593,"c":0.0000007722,"v":91088440.1439300925,"t":1720818000}
+{"o":0.0000007722,"h":0.0000008035,"l":0.0000007494,"c":0.0000007715,"v":121795517.990666002,"t":1720821600}
+{"o":0.0000007715,"h":0.0000009143,"l":0.0000007648,"c":0.0000008807,"v":167296149.71895805,"t":1720825200}
+{"o":0.0000008807,"h":0.0000008976,"l":0.0000007404,"c":0.0000007431,"v":147769255.9533320665,"t":1720828800}
+{"o":0.0000007431,"h":0.0000007441,"l":0.0000007385,"c":0.0000007428,"v":214104.528971,"t":1720832400}
+{"o":0.0000007428,"h":0.0000007724,"l":0.0000007423,"c":0.0000007627,"v":4235953.4448679993,"t":1720836000}
+{"o":0.0000007627,"h":0.0000007812,"l":0.000000759,"c":0.0000007618,"v":4625606.1268560002,"t":1720839600}
+{"o":0.0000007618,"h":0.0000007658,"l":0.0000007612,"c":0.0000007652,"v":0.0,"t":1720843200}
+{"o":0.0000007652,"h":0.0000007664,"l":0.0000007471,"c":0.0000007471,"v":506754.141605,"t":1720846800}
+{"o":0.0000007471,"h":0.0000008078,"l":0.0000007456,"c":0.0000008056,"v":16836412.561038997,"t":1720850400}
+{"o":0.0000008056,"h":0.0000008489,"l":0.000000779,"c":0.0000008123,"v":123902848.4836580157,"t":1720854000}
+{"o":0.0000008123,"h":0.0000008419,"l":0.0000007959,"c":0.0000008369,"v":134218380.6918269694,"t":1720857600}
+{"o":0.0000008369,"h":0.0000009251,"l":0.0000008004,"c":0.0000008334,"v":163059505.8879970908,"t":1720861200}
+{"o":0.0000008334,"h":0.000000882,"l":0.0000008245,"c":0.0000008417,"v":150401397.4905659854,"t":1720864800}
+{"o":0.0000008417,"h":0.0000009262,"l":0.0000008394,"c":0.0000008837,"v":133768771.4941129535,"t":1720868400}
+{"o":0.0000008837,"h":0.0000009102,"l":0.0000008419,"c":0.0000008456,"v":135176463.3301839828,"t":1720872000}
+{"o":0.0000008456,"h":0.0000008867,"l":0.000000826,"c":0.0000008743,"v":107204613.7265159488,"t":1720875600}
+{"o":0.0000008743,"h":0.0000008798,"l":0.0000006933,"c":0.0000007084,"v":209866738.3980388939,"t":1720879200}
+{"o":0.0000007084,"h":0.0000014161,"l":0.0000006761,"c":0.0000007632,"v":226030791.0160911381,"t":1720882800}
+{"o":0.0000007632,"h":0.0000007989,"l":0.0000006954,"c":0.0000007013,"v":117692441.6542959809,"t":1720886400}
+{"o":0.0000007013,"h":0.0000007372,"l":0.0000006773,"c":0.000000698,"v":135131289.630433023,"t":1720890000}
+{"o":0.000000698,"h":0.0000007192,"l":0.0000006751,"c":0.0000006943,"v":72617949.38300699,"t":1720893600}
+{"o":0.0000006943,"h":0.000000714,"l":0.0000006724,"c":0.000000683,"v":90223971.1418819577,"t":1720897200}
+{"o":0.000000683,"h":0.0000007133,"l":0.0000006722,"c":0.0000007012,"v":87753891.8230300099,"t":1720900800}
+{"o":0.0000007012,"h":0.0000007085,"l":0.0000006967,"c":0.0000007044,"v":1526356.3677869998,"t":1720904400}
+{"o":0.0000007044,"h":0.0000007149,"l":0.0000006946,"c":0.0000006967,"v":818022.6661220001,"t":1720908000}
+{"o":0.0000006967,"h":0.0000007026,"l":0.0000006791,"c":0.0000006876,"v":1138387.4338440001,"t":1720911600}
+{"o":0.0000006876,"h":0.0000006878,"l":0.0000006514,"c":0.0000006524,"v":4107102.4260529997,"t":1720915200}
+{"o":0.0000006524,"h":0.0000006611,"l":0.0000006513,"c":0.0000006553,"v":99000.0,"t":1720918800}
+{"o":0.0000006553,"h":0.0000006634,"l":0.0000006494,"c":0.0000006564,"v":135130.522426,"t":1720922400}
+{"o":0.0000006564,"h":0.0000006618,"l":0.000000649,"c":0.0000006518,"v":1199568.610941,"t":1720926000}
+{"o":0.0000006518,"h":0.0000006628,"l":0.0000006425,"c":0.0000006577,"v":1799595.768836,"t":1720929600}
+{"o":0.0000006577,"h":0.0000006651,"l":0.000000653,"c":0.0000006547,"v":43504.278851,"t":1720933200}
+{"o":0.0000006547,"h":0.0000006601,"l":0.0000006531,"c":0.0000006596,"v":0.0,"t":1720936800}
+{"o":0.0000006596,"h":0.0000006605,"l":0.0000006368,"c":0.0000006406,"v":9525964.8376850002,"t":1720940400}
+{"o":0.0000006406,"h":0.0000006466,"l":0.000000637,"c":0.0000006439,"v":2000000.0,"t":1720944000}
+{"o":0.0000006439,"h":0.0000006454,"l":0.0000006047,"c":0.0000006084,"v":4981201.7935769996,"t":1720947600}
+{"o":0.0000006084,"h":0.0000006251,"l":0.0000006041,"c":0.0000006247,"v":4154931.7235269998,"t":1720951200}
+{"o":0.0000006247,"h":0.0000006262,"l":0.0000006224,"c":0.0000006257,"v":0.0,"t":1720954800}
+{"o":0.0000006257,"h":0.0000006328,"l":0.0000006251,"c":0.0000006318,"v":450806.702116,"t":1720958400}
+{"o":0.0000006318,"h":0.0000006616,"l":0.0000006281,"c":0.0000006592,"v":5200418.9666560004,"t":1720962000}
+{"o":0.0000006592,"h":0.0000006636,"l":0.0000006492,"c":0.0000006499,"v":1300000.0,"t":1720965600}
+{"o":0.0000006499,"h":0.0000006562,"l":0.0000006353,"c":0.0000006392,"v":8966689.7364920005,"t":1720969200}
+{"o":0.0000006392,"h":0.0000006508,"l":0.000000639,"c":0.0000006476,"v":1192284.4222539999,"t":1720972800}
+{"o":0.0000006476,"h":0.0000006511,"l":0.0000006372,"c":0.0000006394,"v":750000.0,"t":1720976400}
+{"o":0.0000006394,"h":0.0000006421,"l":0.0000006314,"c":0.0000006321,"v":1549810.60026,"t":1720980000}
+{"o":0.0000006321,"h":0.000000634,"l":0.0000006254,"c":0.0000006257,"v":1690062.851972,"t":1720983600}
+{"o":0.0000006257,"h":0.000000631,"l":0.0000006179,"c":0.0000006254,"v":6306605.7757170005,"t":1720987200}
+{"o":0.0000006254,"h":0.0000006261,"l":0.0000006144,"c":0.0000006148,"v":0.0,"t":1720990800}
+{"o":0.0000006148,"h":0.0000006212,"l":0.0000006141,"c":0.0000006186,"v":0.0,"t":1720994400}
+{"o":0.0000006186,"h":0.0000006226,"l":0.0000006129,"c":0.0000006191,"v":919065.009785,"t":1720998000}
+{"o":0.0000006191,"h":0.0000006331,"l":0.0000005696,"c":0.000000582,"v":20226257.3924899995,"t":1721001600}
+{"o":0.000000582,"h":0.0000005963,"l":0.0000005764,"c":0.0000005839,"v":4131527.0264729997,"t":1721005200}
+{"o":0.0000005839,"h":0.0000005866,"l":0.0000005792,"c":0.0000005811,"v":734838.613871,"t":1721008800}
+{"o":0.0000005811,"h":0.0000005854,"l":0.0000005784,"c":0.0000005807,"v":404405.53065,"t":1721012400}
+{"o":0.0000005807,"h":0.0000006215,"l":0.0000005755,"c":0.0000006078,"v":13446687.6280839983,"t":1721016000}
+{"o":0.0000006078,"h":0.0000006186,"l":0.0000006067,"c":0.0000006094,"v":2850620.5287890001,"t":1721019600}
+{"o":0.0000006094,"h":0.0000006104,"l":0.0000006022,"c":0.000000605,"v":0.0,"t":1721023200}
+{"o":0.000000605,"h":0.0000006096,"l":0.0000006009,"c":0.0000006087,"v":542807.08718,"t":1721026800}
+{"o":0.0000006087,"h":0.0000006115,"l":0.0000006055,"c":0.0000006106,"v":0.0,"t":1721030400}
+{"o":0.0000006106,"h":0.0000006138,"l":0.0000005988,"c":0.0000006015,"v":1172906.3011139999,"t":1721034000}
+{"o":0.0000006015,"h":0.0000006241,"l":0.0000005953,"c":0.0000006237,"v":3635715.6033659996,"t":1721037600}
+{"o":0.0000006237,"h":0.0000006481,"l":0.0000006209,"c":0.0000006455,"v":4047257.9828639999,"t":1721041200}
+{"o":0.0000006455,"h":0.0000006594,"l":0.00000064,"c":0.0000006567,"v":630051.073264,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9.json b/So11111111111111111111111111111111111111112_HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9.json
new file mode 100644
index 0000000000000000000000000000000000000000..c6db26e6200bb8fad045e15483d9a318f7a5a0f6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9.json
@@ -0,0 +1,101 @@
+{"o":0.0001167011,"h":0.0001844389,"l":0.0001065445,"c":0.000164346,"v":462904396.783923924,"t":1735084800}
+{"o":0.000164346,"h":0.0004432895,"l":0.0001583104,"c":0.000348028,"v":506588426.849357605,"t":1735088400}
+{"o":0.000348028,"h":0.0004830589,"l":0.0003277897,"c":0.0003283457,"v":204878091.6418226063,"t":1735092000}
+{"o":0.0003283457,"h":0.0004361927,"l":0.0003175741,"c":0.0003999496,"v":131966934.6932502985,"t":1735095600}
+{"o":0.0003999496,"h":0.0004027593,"l":0.0003206473,"c":0.0003555274,"v":61229336.3362899497,"t":1735099200}
+{"o":0.0003555274,"h":0.0003572929,"l":0.0002788553,"c":0.000320153,"v":78252103.8453819901,"t":1735102800}
+{"o":0.000320153,"h":0.0003232735,"l":0.000253419,"c":0.0002556599,"v":56351643.4071971327,"t":1735106400}
+{"o":0.0002556599,"h":0.0002905122,"l":0.0002518978,"c":0.0002858108,"v":37344321.6444139704,"t":1735110000}
+{"o":0.0002858108,"h":0.0002878112,"l":0.0002227546,"c":0.0002242322,"v":56763857.2362748981,"t":1735113600}
+{"o":0.0002242322,"h":0.000263659,"l":0.000203231,"c":0.0002627949,"v":79024384.1524809748,"t":1735117200}
+{"o":0.0002627949,"h":0.0002817736,"l":0.0002337055,"c":0.0002421221,"v":46050669.611794062,"t":1735120800}
+{"o":0.0002421221,"h":0.000271909,"l":0.0002367673,"c":0.0002396252,"v":20290897.8583929949,"t":1735124400}
+{"o":0.0002396252,"h":0.0002663625,"l":0.000235777,"c":0.0002379872,"v":14377592.3431000132,"t":1735128000}
+{"o":0.0002379872,"h":0.0002667882,"l":0.000236403,"c":0.0002652723,"v":16093884.3944680057,"t":1735131600}
+{"o":0.0002652723,"h":0.0002706662,"l":0.0002374745,"c":0.0002652489,"v":18708804.8075730056,"t":1735135200}
+{"o":0.0002652489,"h":0.0002679272,"l":0.0002282042,"c":0.0002307519,"v":25028604.3000249453,"t":1735138800}
+{"o":0.0002307519,"h":0.0002581061,"l":0.0002242602,"c":0.0002258404,"v":20921286.9937699884,"t":1735142400}
+{"o":0.0002258404,"h":0.000250094,"l":0.0002158255,"c":0.0002161335,"v":14315881.5160660073,"t":1735146000}
+{"o":0.0002161335,"h":0.0002402029,"l":0.0002058971,"c":0.0002069745,"v":13893740.1301859934,"t":1735149600}
+{"o":0.0002069745,"h":0.0002244699,"l":0.0001674685,"c":0.000170953,"v":103512734.8993765861,"t":1735153200}
+{"o":0.000170953,"h":0.0001909075,"l":0.0001577863,"c":0.0001832423,"v":42999804.0044930503,"t":1735156800}
+{"o":0.0001832423,"h":0.0001912405,"l":0.0001652861,"c":0.0001689176,"v":28905366.2406539954,"t":1735160400}
+{"o":0.0001689176,"h":0.000188652,"l":0.000167877,"c":0.0001683326,"v":15966782.2913809884,"t":1735164000}
+{"o":0.0001683326,"h":0.000186517,"l":0.0001590736,"c":0.0001799313,"v":30660957.6854569502,"t":1735167600}
+{"o":0.0001799313,"h":0.0002108668,"l":0.0001608901,"c":0.0002102643,"v":58314241.0397759378,"t":1735171200}
+{"o":0.0002102643,"h":0.0002256014,"l":0.0001902514,"c":0.0002248547,"v":39594551.8258720562,"t":1735174800}
+{"o":0.0002248547,"h":0.0002607707,"l":0.0002006122,"c":0.0002566703,"v":63878458.9343150109,"t":1735178400}
+{"o":0.0002566703,"h":0.0002588513,"l":0.0002093023,"c":0.0002103455,"v":55358308.4651179686,"t":1735182000}
+{"o":0.0002103455,"h":0.0002354268,"l":0.0001854959,"c":0.0002053935,"v":51095049.0268489793,"t":1735185600}
+{"o":0.0002053935,"h":0.0002066861,"l":0.0001792339,"c":0.0001802267,"v":29534331.400335975,"t":1735189200}
+{"o":0.0001802267,"h":0.0002015799,"l":0.0001762921,"c":0.0001962417,"v":26288034.8675110042,"t":1735192800}
+{"o":0.0001962417,"h":0.000204239,"l":0.0001756213,"c":0.0002026658,"v":19818276.7423140146,"t":1735196400}
+{"o":0.0002026658,"h":0.0002081878,"l":0.0001680232,"c":0.0001903164,"v":35234698.484297961,"t":1735200000}
+{"o":0.0001903164,"h":0.0001904974,"l":0.0001630145,"c":0.0001806749,"v":26714213.8655459844,"t":1735203600}
+{"o":0.0001806749,"h":0.0001822981,"l":0.000156616,"c":0.0001744849,"v":19925609.5070339814,"t":1735207200}
+{"o":0.0001744849,"h":0.0001753112,"l":0.0001557218,"c":0.0001734662,"v":8927115.6750099976,"t":1735210800}
+{"o":0.0001734662,"h":0.0001744488,"l":0.0001515597,"c":0.0001681761,"v":15980184.5083980039,"t":1735214400}
+{"o":0.0001681761,"h":0.0001697843,"l":0.0001431135,"c":0.0001593947,"v":21806259.1855439767,"t":1735218000}
+{"o":0.0001593947,"h":0.0001607711,"l":0.0001378733,"c":0.0001392439,"v":25441232.5830919854,"t":1735221600}
+{"o":0.0001392439,"h":0.000157089,"l":0.0001380812,"c":0.000141032,"v":13891541.0082679857,"t":1735225200}
+{"o":0.000141032,"h":0.0001582641,"l":0.0001393367,"c":0.0001559483,"v":9635057.602465,"t":1735228800}
+{"o":0.0001559483,"h":0.0001587753,"l":0.0001382987,"c":0.0001400842,"v":9492378.0907209869,"t":1735232400}
+{"o":0.0001400842,"h":0.0001559326,"l":0.000138494,"c":0.0001543588,"v":6050953.9493980026,"t":1735236000}
+{"o":0.0001543588,"h":0.0001560629,"l":0.0001384761,"c":0.0001396514,"v":6322584.7478259997,"t":1735239600}
+{"o":0.0001396514,"h":0.0001561102,"l":0.000136899,"c":0.0001527163,"v":4669368.2957360009,"t":1735243200}
+{"o":0.0001527163,"h":0.0001551301,"l":0.0001356304,"c":0.0001503925,"v":5913491.9157829992,"t":1735246800}
+{"o":0.0001503925,"h":0.000150925,"l":0.0001350503,"c":0.0001499413,"v":2094958.298355002,"t":1735250400}
+{"o":0.0001499413,"h":0.000151499,"l":0.0001341959,"c":0.0001355403,"v":3912310.6041790014,"t":1735254000}
+{"o":0.0001355403,"h":0.0001511833,"l":0.0001342263,"c":0.0001350078,"v":6569874.3453339981,"t":1735257600}
+{"o":0.0001350078,"h":0.0001515582,"l":0.0001335163,"c":0.0001484446,"v":7892915.5467850054,"t":1735261200}
+{"o":0.0001484446,"h":0.0001505994,"l":0.0001334488,"c":0.0001487413,"v":5802269.3342789933,"t":1735264800}
+{"o":0.0001487413,"h":0.0001497222,"l":0.0001337345,"c":0.0001485871,"v":4541637.5133250011,"t":1735268400}
+{"o":0.0001485871,"h":0.00014977,"l":0.0001330851,"c":0.0001344361,"v":3867068.6962249987,"t":1735272000}
+{"o":0.0001344361,"h":0.0001515063,"l":0.0001318389,"c":0.0001465276,"v":9306633.4091889951,"t":1735275600}
+{"o":0.0001465276,"h":0.0001465276,"l":0.0001285297,"c":0.0001287136,"v":13956699.0223279987,"t":1735279200}
+{"o":0.0001287136,"h":0.0001461267,"l":0.0001248433,"c":0.0001278549,"v":9332319.2271589935,"t":1735282800}
+{"o":0.0001278549,"h":0.0001434475,"l":0.0001253195,"c":0.0001275284,"v":6815839.1458939947,"t":1735286400}
+{"o":0.0001275284,"h":0.0001481589,"l":0.0001239862,"c":0.0001314813,"v":15244873.1966529898,"t":1735290000}
+{"o":0.0001314813,"h":0.0001484351,"l":0.000126885,"c":0.0001297851,"v":11099957.4212439973,"t":1735293600}
+{"o":0.0001297851,"h":0.0001441864,"l":0.0001290512,"c":0.0001294078,"v":3481013.767595002,"t":1735297200}
+{"o":0.0001294078,"h":0.0001438818,"l":0.0001291899,"c":0.0001432708,"v":6850399.3155369973,"t":1735300800}
+{"o":0.0001432708,"h":0.0001446697,"l":0.0001284918,"c":0.0001432911,"v":4227248.8658540016,"t":1735304400}
+{"o":0.0001432911,"h":0.0001458494,"l":0.0001273696,"c":0.0001430632,"v":3853204.1038819952,"t":1735308000}
+{"o":0.0001430632,"h":0.0001465924,"l":0.0001269086,"c":0.0001298369,"v":8499007.4443210047,"t":1735311600}
+{"o":0.0001298369,"h":0.0001447625,"l":0.0001287456,"c":0.0001298006,"v":4544682.0027249958,"t":1735315200}
+{"o":0.0001298006,"h":0.0001458543,"l":0.0001280754,"c":0.0001300097,"v":3646426.1002240027,"t":1735318800}
+{"o":0.0001300097,"h":0.0001437127,"l":0.0001285181,"c":0.0001344367,"v":2011993.5681720006,"t":1735322400}
+{"o":0.0001344367,"h":0.0001442958,"l":0.0001277739,"c":0.0001363255,"v":6493379.3560799947,"t":1735326000}
+{"o":0.0001363255,"h":0.0001432167,"l":0.0001270791,"c":0.0001339219,"v":5543653.5685200021,"t":1735329600}
+{"o":0.0001339219,"h":0.0001421132,"l":0.000126794,"c":0.0001278123,"v":1959800.7932870002,"t":1735333200}
+{"o":0.0001278123,"h":0.0001413891,"l":0.0001267164,"c":0.0001278145,"v":1008310.3484609996,"t":1735336800}
+{"o":0.0001278145,"h":0.0001423299,"l":0.0001275913,"c":0.0001410797,"v":916890.4949010002,"t":1735340400}
+{"o":0.0001410797,"h":0.0001417011,"l":0.0001270724,"c":0.000140842,"v":6415910.3080240041,"t":1735344000}
+{"o":0.000140842,"h":0.0001418672,"l":0.0001232561,"c":0.0001261612,"v":11888907.6622800007,"t":1735347600}
+{"o":0.0001261612,"h":0.0001412943,"l":0.0001217468,"c":0.00012743,"v":11424537.1111820191,"t":1735351200}
+{"o":0.00012743,"h":0.0001382565,"l":0.000123253,"c":0.0001284909,"v":7633405.2930929968,"t":1735354800}
+{"o":0.0001284909,"h":0.0001371869,"l":0.0001229927,"c":0.0001367375,"v":5779243.5919510024,"t":1735358400}
+{"o":0.0001367375,"h":0.0001449973,"l":0.0001236633,"c":0.0001416437,"v":12733598.2626400068,"t":1735362000}
+{"o":0.0001416437,"h":0.0001747493,"l":0.0001290441,"c":0.0001741806,"v":59543813.2644680142,"t":1735365600}
+{"o":0.0001741806,"h":0.0002178739,"l":0.0001694693,"c":0.0002168865,"v":118226526.3656189591,"t":1735369200}
+{"o":0.0002168865,"h":0.0002220224,"l":0.0001914213,"c":0.0002193236,"v":49775023.5860039368,"t":1735372800}
+{"o":0.0002193236,"h":0.0002406255,"l":0.0002090335,"c":0.0002104844,"v":49518313.0674429908,"t":1735376400}
+{"o":0.0002104844,"h":0.000218242,"l":0.0002069053,"c":0.0002077734,"v":7272832.9854609994,"t":1735380000}
+{"o":0.0002077734,"h":0.0002124501,"l":0.0001977244,"c":0.0002006203,"v":15383738.6225719769,"t":1735383600}
+{"o":0.0002006203,"h":0.0002112071,"l":0.0001993483,"c":0.0002108348,"v":8507138.5651719999,"t":1735387200}
+{"o":0.0002108348,"h":0.0002517995,"l":0.0002088946,"c":0.0002497898,"v":35790831.9650369734,"t":1735390800}
+{"o":0.0002497898,"h":0.0002850707,"l":0.0002389615,"c":0.0002649981,"v":49512600.5134360641,"t":1735394400}
+{"o":0.0002649981,"h":0.00027412,"l":0.0002459297,"c":0.0002554471,"v":24320962.2137949578,"t":1735398000}
+{"o":0.0002554471,"h":0.0002565986,"l":0.0002380122,"c":0.0002385698,"v":13811835.5757240281,"t":1735401600}
+{"o":0.0002385698,"h":0.0002588858,"l":0.0002312814,"c":0.0002559066,"v":15815159.6017139945,"t":1735405200}
+{"o":0.0002559066,"h":0.0002594348,"l":0.0002384241,"c":0.0002413416,"v":13256896.210330002,"t":1735408800}
+{"o":0.0002413416,"h":0.0002434984,"l":0.000234166,"c":0.000234664,"v":5875281.2894160068,"t":1735412400}
+{"o":0.000234664,"h":0.0002372871,"l":0.0002267661,"c":0.0002279329,"v":5469017.5465540048,"t":1735416000}
+{"o":0.0002279329,"h":0.0002346926,"l":0.0002243278,"c":0.0002320537,"v":2532658.2012719996,"t":1735419600}
+{"o":0.0002320537,"h":0.0002325542,"l":0.000220577,"c":0.0002239407,"v":3973914.5882380004,"t":1735423200}
+{"o":0.0002239407,"h":0.0002317025,"l":0.0002118583,"c":0.0002122923,"v":12257124.3276140038,"t":1735426800}
+{"o":0.0002122923,"h":0.000221408,"l":0.0002023984,"c":0.0002042706,"v":13916672.68713101,"t":1735430400}
+{"o":0.0002042706,"h":0.0002148282,"l":0.0001955848,"c":0.0001975025,"v":12588280.6902879812,"t":1735434000}
+{"o":0.0001975025,"h":0.0002217127,"l":0.0001953048,"c":0.0002202433,"v":21117696.8908890449,"t":1735437600}
+{"o":0.0002202433,"h":0.0002212474,"l":0.000198154,"c":0.0001984302,"v":21281104.1959080212,"t":1735441200}
+{"o":0.0001984302,"h":0.0002047579,"l":0.0001896006,"c":0.0001900965,"v":17087358.5332579799,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku.json b/So11111111111111111111111111111111111111112_HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku.json
new file mode 100644
index 0000000000000000000000000000000000000000..39200f0ad11fd7d505c2ca7aa32e16acaa71300e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku.json
@@ -0,0 +1,7201 @@
+{"o":0.0000075961,"h":0.0000077029,"l":0.0000074866,"c":0.0000075771,"v":431484.066838394,"t":1731844800}
+{"o":0.0000075771,"h":0.0000077435,"l":0.0000074914,"c":0.0000075984,"v":209345.43521639,"t":1731848400}
+{"o":0.0000075984,"h":0.000007704,"l":0.0000075203,"c":0.0000075534,"v":468324.7562040191,"t":1731852000}
+{"o":0.0000075534,"h":0.0000076497,"l":0.0000074745,"c":0.0000075475,"v":549397.872896962,"t":1731855600}
+{"o":0.0000075475,"h":0.0000076041,"l":0.0000074772,"c":0.0000075235,"v":145264.704945161,"t":1731859200}
+{"o":0.0000075235,"h":0.0000076151,"l":0.0000074101,"c":0.0000074399,"v":609787.904843413,"t":1731862800}
+{"o":0.0000074399,"h":0.0000075424,"l":0.0000073257,"c":0.0000073666,"v":996039.709792449,"t":1731866400}
+{"o":0.0000073666,"h":0.0000074924,"l":0.0000072553,"c":0.0000073215,"v":914641.5655429401,"t":1731870000}
+{"o":0.0000073215,"h":0.0000074074,"l":0.0000071069,"c":0.0000071649,"v":1652711.3834821582,"t":1731873600}
+{"o":0.0000071649,"h":0.0000073446,"l":0.0000070569,"c":0.0000071707,"v":888265.615413797,"t":1731877200}
+{"o":0.0000071707,"h":0.000007292,"l":0.0000070582,"c":0.0000071431,"v":279665.017145041,"t":1731880800}
+{"o":0.0000071431,"h":0.0000072908,"l":0.0000070103,"c":0.0000070512,"v":1925733.6326542122,"t":1731884400}
+{"o":0.0000070512,"h":0.0000071569,"l":0.0000068188,"c":0.0000069295,"v":3079059.8411964742,"t":1731888000}
+{"o":0.0000069295,"h":0.0000070949,"l":0.0000067983,"c":0.0000069338,"v":308106.8566478759,"t":1731891600}
+{"o":0.0000069338,"h":0.0000070142,"l":0.0000067859,"c":0.0000069212,"v":1861499.6878569201,"t":1731895200}
+{"o":0.0000069212,"h":0.0000071281,"l":0.000006789,"c":0.0000069301,"v":739404.057604721,"t":1731898800}
+{"o":0.0000069301,"h":0.0000070803,"l":0.0000068585,"c":0.0000069327,"v":610522.568501264,"t":1731902400}
+{"o":0.0000069327,"h":0.0000070246,"l":0.0000068799,"c":0.0000069333,"v":38363.902421919,"t":1731906000}
+{"o":0.0000069333,"h":0.0000070199,"l":0.0000068497,"c":0.0000068994,"v":827007.742375054,"t":1731909600}
+{"o":0.0000068994,"h":0.0000069677,"l":0.0000067628,"c":0.0000067747,"v":1580667.4931917761,"t":1731913200}
+{"o":0.0000067747,"h":0.0000068432,"l":0.0000066941,"c":0.0000067223,"v":381970.6817332279,"t":1731916800}
+{"o":0.0000067223,"h":0.0000068022,"l":0.000006601,"c":0.0000066507,"v":709630.6049635839,"t":1731920400}
+{"o":0.0000066507,"h":0.0000068411,"l":0.0000065543,"c":0.0000067359,"v":1129268.7065647331,"t":1731924000}
+{"o":0.0000067359,"h":0.0000068964,"l":0.0000065877,"c":0.0000067322,"v":344226.357767963,"t":1731927600}
+{"o":0.0000067322,"h":0.0000067732,"l":0.0000066472,"c":0.0000066914,"v":431533.8587979439,"t":1731931200}
+{"o":0.0000066914,"h":0.0000068178,"l":0.0000065163,"c":0.0000067381,"v":1402781.4860254428,"t":1731934800}
+{"o":0.0000067381,"h":0.0000067671,"l":0.0000064932,"c":0.000006588,"v":709557.4790885457,"t":1731938400}
+{"o":0.000006588,"h":0.0000067966,"l":0.0000064993,"c":0.0000067034,"v":961230.4307056438,"t":1731942000}
+{"o":0.0000067034,"h":0.0000068373,"l":0.0000065569,"c":0.0000066836,"v":151971.403329898,"t":1731945600}
+{"o":0.0000066836,"h":0.0000067612,"l":0.0000065432,"c":0.0000066127,"v":707633.2678348909,"t":1731949200}
+{"o":0.0000066127,"h":0.0000067223,"l":0.0000061841,"c":0.0000064191,"v":4528086.2917940505,"t":1731952800}
+{"o":0.0000064191,"h":0.0000065317,"l":0.0000062865,"c":0.0000063508,"v":547347.60645313,"t":1731956400}
+{"o":0.0000063508,"h":0.0000066388,"l":0.0000062144,"c":0.0000064697,"v":1886005.0702192341,"t":1731960000}
+{"o":0.0000064697,"h":0.0000065983,"l":0.0000064127,"c":0.000006547,"v":718834.3462840301,"t":1731963600}
+{"o":0.000006547,"h":0.000006547,"l":0.0000063997,"c":0.0000064746,"v":456045.812741653,"t":1731967200}
+{"o":0.0000064746,"h":0.0000065217,"l":0.000006288,"c":0.0000063174,"v":1194641.9514761572,"t":1731970800}
+{"o":0.0000063174,"h":0.0000064012,"l":0.0000060956,"c":0.0000062118,"v":7963126.2513776459,"t":1731974400}
+{"o":0.0000062118,"h":0.0000063196,"l":0.0000061418,"c":0.0000062353,"v":1922164.5213350498,"t":1731978000}
+{"o":0.0000062353,"h":0.0000063391,"l":0.0000061678,"c":0.0000062395,"v":672496.007048865,"t":1731981600}
+{"o":0.0000062395,"h":0.000006289,"l":0.0000061782,"c":0.0000062472,"v":520521.114881518,"t":1731985200}
+{"o":0.0000062472,"h":0.0000062969,"l":0.0000061275,"c":0.000006246,"v":1023359.0078881369,"t":1731988800}
+{"o":0.000006246,"h":0.0000063828,"l":0.0000061729,"c":0.0000063362,"v":2698911.7224424724,"t":1731992400}
+{"o":0.0000063362,"h":0.0000063612,"l":0.0000062449,"c":0.0000062659,"v":695051.8812001899,"t":1731996000}
+{"o":0.0000062659,"h":0.0000062909,"l":0.0000061824,"c":0.0000062069,"v":563816.3745413069,"t":1731999600}
+{"o":0.0000062069,"h":0.0000064644,"l":0.00000616,"c":0.0000063875,"v":4267330.4069985645,"t":1732003200}
+{"o":0.0000063875,"h":0.0000064663,"l":0.0000062823,"c":0.0000063516,"v":73930.376880434,"t":1732006800}
+{"o":0.0000063516,"h":0.0000072457,"l":0.000006303,"c":0.0000064649,"v":11224155.7109258845,"t":1732010400}
+{"o":0.0000064649,"h":0.0000065079,"l":0.0000062557,"c":0.0000062761,"v":1352931.7599645045,"t":1732014000}
+{"o":0.0000062761,"h":0.0000063357,"l":0.0000060268,"c":0.0000060979,"v":1850110.8649535691,"t":1732017600}
+{"o":0.0000060979,"h":0.0000062354,"l":0.0000060032,"c":0.0000061428,"v":507672.0339860039,"t":1732021200}
+{"o":0.0000061428,"h":0.0000061825,"l":0.00000594,"c":0.0000059698,"v":1141424.1650974017,"t":1732024800}
+{"o":0.0000059698,"h":0.0000060191,"l":0.0000048568,"c":0.0000050088,"v":20169625.6691466048,"t":1732028400}
+{"o":0.0000050088,"h":0.0000059185,"l":0.0000042595,"c":0.0000052918,"v":83288439.8660776466,"t":1732032000}
+{"o":0.0000052918,"h":0.0000055325,"l":0.0000052045,"c":0.0000053859,"v":7386780.7767101005,"t":1732035600}
+{"o":0.0000053859,"h":0.0000054986,"l":0.0000052785,"c":0.0000054239,"v":6121455.5737031596,"t":1732039200}
+{"o":0.0000054239,"h":0.0000054554,"l":0.0000053004,"c":0.0000053561,"v":2635736.3032011008,"t":1732042800}
+{"o":0.0000053561,"h":0.0000056684,"l":0.0000053223,"c":0.0000056107,"v":3726592.1711385837,"t":1732046400}
+{"o":0.0000056107,"h":0.0000057686,"l":0.0000054685,"c":0.0000057197,"v":3453846.7910544625,"t":1732050000}
+{"o":0.0000057197,"h":0.0000057917,"l":0.0000056398,"c":0.0000057288,"v":561656.244817875,"t":1732053600}
+{"o":0.0000057288,"h":0.0000057692,"l":0.0000056498,"c":0.0000057028,"v":680834.794696369,"t":1732057200}
+{"o":0.0000057028,"h":0.000005767,"l":0.000005672,"c":0.0000057155,"v":523410.7495856679,"t":1732060800}
+{"o":0.0000057155,"h":0.0000057809,"l":0.0000056239,"c":0.0000056961,"v":233591.878495925,"t":1732064400}
+{"o":0.0000056961,"h":0.0000058259,"l":0.0000055024,"c":0.0000055548,"v":2857591.3222404607,"t":1732068000}
+{"o":0.0000055548,"h":0.0000056165,"l":0.0000053955,"c":0.0000053963,"v":525292.5912633811,"t":1732071600}
+{"o":0.0000053963,"h":0.0000060809,"l":0.0000053934,"c":0.000005918,"v":7951530.3173292577,"t":1732075200}
+{"o":0.000005918,"h":0.0000059887,"l":0.0000057473,"c":0.0000057615,"v":1620664.068712017,"t":1732078800}
+{"o":0.0000057615,"h":0.000005784,"l":0.0000057105,"c":0.0000057733,"v":361484.290751288,"t":1732082400}
+{"o":0.0000057733,"h":0.0000057882,"l":0.000005586,"c":0.0000055971,"v":1407777.1733766894,"t":1732086000}
+{"o":0.0000055971,"h":0.000005643,"l":0.0000055292,"c":0.0000055925,"v":46724.216757489,"t":1732089600}
+{"o":0.0000055925,"h":0.0000056636,"l":0.0000055171,"c":0.0000055537,"v":3343477.0377426208,"t":1732093200}
+{"o":0.0000055537,"h":0.0000055978,"l":0.0000055184,"c":0.0000055559,"v":577767.304145025,"t":1732096800}
+{"o":0.0000055559,"h":0.0000056003,"l":0.0000054045,"c":0.0000054173,"v":423675.621930979,"t":1732100400}
+{"o":0.0000054173,"h":0.0000055147,"l":0.0000052768,"c":0.0000053538,"v":1265474.9308135931,"t":1732104000}
+{"o":0.0000053538,"h":0.000005469,"l":0.0000052717,"c":0.000005292,"v":2706210.2637556316,"t":1732107600}
+{"o":0.000005292,"h":0.0000053877,"l":0.0000052054,"c":0.0000053153,"v":285606.763896443,"t":1732111200}
+{"o":0.0000053153,"h":0.0000054018,"l":0.0000050865,"c":0.0000051379,"v":1839124.0410727421,"t":1732114800}
+{"o":0.0000051379,"h":0.0000052796,"l":0.0000047165,"c":0.000005043,"v":8843304.7539364696,"t":1732118400}
+{"o":0.000005043,"h":0.0000052193,"l":0.0000049046,"c":0.0000052193,"v":2777517.236062306,"t":1732122000}
+{"o":0.0000052193,"h":0.0000052376,"l":0.0000050169,"c":0.0000051314,"v":3821331.613598458,"t":1732125600}
+{"o":0.0000051314,"h":0.000006054,"l":0.0000050919,"c":0.0000055515,"v":12922980.0615424793,"t":1732129200}
+{"o":0.0000055515,"h":0.0000056,"l":0.0000053384,"c":0.0000054614,"v":2972271.308482538,"t":1732132800}
+{"o":0.0000054614,"h":0.0000055008,"l":0.0000053509,"c":0.0000054037,"v":859097.6797105491,"t":1732136400}
+{"o":0.0000054037,"h":0.0000054389,"l":0.0000052827,"c":0.0000053354,"v":1133563.1282206967,"t":1732140000}
+{"o":0.0000053354,"h":0.0000054009,"l":0.0000052487,"c":0.000005311,"v":1870909.4946771481,"t":1732143600}
+{"o":0.000005311,"h":0.0000053265,"l":0.0000052048,"c":0.0000052276,"v":501251.601192604,"t":1732147200}
+{"o":0.0000052276,"h":0.0000053102,"l":0.0000051949,"c":0.000005246,"v":771671.376014526,"t":1732150800}
+{"o":0.000005246,"h":0.0000053973,"l":0.0000049817,"c":0.0000050754,"v":1198672.3902623081,"t":1732154400}
+{"o":0.0000050754,"h":0.0000051823,"l":0.0000049752,"c":0.0000050677,"v":351074.848184733,"t":1732158000}
+{"o":0.0000050677,"h":0.0000051193,"l":0.0000049018,"c":0.0000050185,"v":427275.770582782,"t":1732161600}
+{"o":0.0000050185,"h":0.0000051958,"l":0.0000049831,"c":0.0000051613,"v":3113854.6626834772,"t":1732165200}
+{"o":0.0000051613,"h":0.0000053364,"l":0.0000051602,"c":0.0000053026,"v":1645055.5700669829,"t":1732168800}
+{"o":0.0000053026,"h":0.0000053498,"l":0.0000050095,"c":0.0000050715,"v":2876479.4249265194,"t":1732172400}
+{"o":0.0000050715,"h":0.0000050872,"l":0.0000050089,"c":0.0000050219,"v":117450.454763396,"t":1732176000}
+{"o":0.0000050219,"h":0.0000050762,"l":0.0000049865,"c":0.0000050185,"v":69267.163780561,"t":1732179600}
+{"o":0.0000050185,"h":0.0000051012,"l":0.0000049974,"c":0.0000050697,"v":348152.927483812,"t":1732183200}
+{"o":0.0000050697,"h":0.0000053025,"l":0.000005056,"c":0.0000051569,"v":3912687.9993710192,"t":1732186800}
+{"o":0.0000051569,"h":0.0000051958,"l":0.0000049581,"c":0.0000050315,"v":1419492.0051340789,"t":1732190400}
+{"o":0.0000050315,"h":0.0000051076,"l":0.0000048939,"c":0.0000049706,"v":1266061.4831687261,"t":1732194000}
+{"o":0.0000049706,"h":0.0000050575,"l":0.0000048086,"c":0.0000048558,"v":432986.193269346,"t":1732197600}
+{"o":0.0000048558,"h":0.0000051543,"l":0.0000048176,"c":0.0000050408,"v":392675.002425523,"t":1732201200}
+{"o":0.0000050408,"h":0.0000050538,"l":0.0000048436,"c":0.0000048588,"v":951444.362085146,"t":1732204800}
+{"o":0.0000048588,"h":0.0000051931,"l":0.0000047758,"c":0.0000051128,"v":1334797.0458535431,"t":1732208400}
+{"o":0.0000051128,"h":0.0000051499,"l":0.0000050544,"c":0.0000051068,"v":319107.42667442,"t":1732212000}
+{"o":0.0000051068,"h":0.0000052025,"l":0.0000050101,"c":0.0000051201,"v":574514.376602056,"t":1732215600}
+{"o":0.0000051201,"h":0.0000053019,"l":0.0000050535,"c":0.0000051622,"v":1352969.8566701962,"t":1732219200}
+{"o":0.0000051622,"h":0.0000052171,"l":0.000005136,"c":0.000005213,"v":229320.112399524,"t":1732222800}
+{"o":0.000005213,"h":0.0000052756,"l":0.0000050879,"c":0.0000052,"v":4952053.5661629168,"t":1732226400}
+{"o":0.0000052,"h":0.0000058343,"l":0.0000051493,"c":0.0000056932,"v":7934979.8260038327,"t":1732230000}
+{"o":0.0000056932,"h":0.0000059504,"l":0.0000054028,"c":0.0000054998,"v":6892327.8035491509,"t":1732233600}
+{"o":0.0000054998,"h":0.0000056984,"l":0.0000053885,"c":0.0000056046,"v":1066003.6744244252,"t":1732237200}
+{"o":0.0000056046,"h":0.0000058889,"l":0.0000055046,"c":0.0000057984,"v":3308078.8490739376,"t":1732240800}
+{"o":0.0000057984,"h":0.0000060555,"l":0.0000056444,"c":0.0000057332,"v":3180291.6588842333,"t":1732244400}
+{"o":0.0000057332,"h":0.000006111,"l":0.0000057195,"c":0.0000058347,"v":11080550.2389101516,"t":1732248000}
+{"o":0.0000058347,"h":0.0000059048,"l":0.0000054252,"c":0.0000055818,"v":9238296.8525729515,"t":1732251600}
+{"o":0.0000055818,"h":0.0000056756,"l":0.0000054671,"c":0.0000055084,"v":5665841.321490692,"t":1732255200}
+{"o":0.0000055084,"h":0.0000058141,"l":0.0000054722,"c":0.0000057544,"v":7517707.5268505793,"t":1732258800}
+{"o":0.0000057544,"h":0.0000058066,"l":0.0000055437,"c":0.0000056009,"v":5801050.1734719155,"t":1732262400}
+{"o":0.0000056009,"h":0.0000056776,"l":0.0000054873,"c":0.000005524,"v":4383037.0137335937,"t":1732266000}
+{"o":0.000005524,"h":0.0000056936,"l":0.0000053598,"c":0.0000056016,"v":6975271.2725328496,"t":1732269600}
+{"o":0.0000056016,"h":0.0000057135,"l":0.0000055395,"c":0.0000056131,"v":3147331.8695375789,"t":1732273200}
+{"o":0.0000056131,"h":0.0000057117,"l":0.0000055783,"c":0.0000056464,"v":3230114.8923169714,"t":1732276800}
+{"o":0.0000056464,"h":0.000005829,"l":0.0000053851,"c":0.0000054898,"v":4076948.0519019975,"t":1732280400}
+{"o":0.0000054898,"h":0.0000057549,"l":0.000005448,"c":0.0000055846,"v":2147424.4195464421,"t":1732284000}
+{"o":0.0000055846,"h":0.0000055941,"l":0.0000052985,"c":0.0000053246,"v":2464247.2792947427,"t":1732287600}
+{"o":0.0000053246,"h":0.0000053964,"l":0.0000052355,"c":0.0000052866,"v":1147471.1943837728,"t":1732291200}
+{"o":0.0000052866,"h":0.0000054577,"l":0.0000052262,"c":0.0000053939,"v":1625933.8051439717,"t":1732294800}
+{"o":0.0000053939,"h":0.0000054863,"l":0.0000051774,"c":0.0000052277,"v":2215394.0278876056,"t":1732298400}
+{"o":0.0000052277,"h":0.0000053359,"l":0.0000050156,"c":0.0000050517,"v":2700639.4479316454,"t":1732302000}
+{"o":0.0000050517,"h":0.0000050879,"l":0.0000049958,"c":0.0000050294,"v":160374.425010811,"t":1732305600}
+{"o":0.0000050294,"h":0.0000050874,"l":0.0000049654,"c":0.0000050162,"v":128517.345128081,"t":1732309200}
+{"o":0.0000050162,"h":0.0000051238,"l":0.0000047876,"c":0.0000049289,"v":3995255.6511818455,"t":1732312800}
+{"o":0.0000049289,"h":0.0000049702,"l":0.0000048573,"c":0.0000049049,"v":190480.494671425,"t":1732316400}
+{"o":0.0000049049,"h":0.0000049924,"l":0.0000048892,"c":0.0000049665,"v":873755.7984996699,"t":1732320000}
+{"o":0.0000049665,"h":0.0000050167,"l":0.0000049242,"c":0.0000049627,"v":67545.470050358,"t":1732323600}
+{"o":0.0000049627,"h":0.0000050261,"l":0.0000049111,"c":0.0000049891,"v":485641.506359009,"t":1732327200}
+{"o":0.0000049891,"h":0.0000050258,"l":0.0000049099,"c":0.0000049531,"v":34716.855642194,"t":1732330800}
+{"o":0.0000049531,"h":0.0000050652,"l":0.0000048262,"c":0.0000049603,"v":66741.484497075,"t":1732334400}
+{"o":0.0000049603,"h":0.0000050807,"l":0.0000046912,"c":0.0000049453,"v":5868763.6593899596,"t":1732338000}
+{"o":0.0000049453,"h":0.0000049721,"l":0.0000049131,"c":0.0000049459,"v":69601.751795748,"t":1732341600}
+{"o":0.0000049459,"h":0.000004978,"l":0.0000048537,"c":0.0000049504,"v":1081374.5051216281,"t":1732345200}
+{"o":0.0000049504,"h":0.0000049947,"l":0.000004928,"c":0.0000049563,"v":0.0,"t":1732348800}
+{"o":0.0000049563,"h":0.000004968,"l":0.0000049033,"c":0.0000049189,"v":78723.014610555,"t":1732352400}
+{"o":0.0000049189,"h":0.0000049689,"l":0.0000048422,"c":0.0000049447,"v":1569834.559752641,"t":1732356000}
+{"o":0.0000049447,"h":0.0000049838,"l":0.0000048576,"c":0.0000048878,"v":806806.511391498,"t":1732359600}
+{"o":0.0000048878,"h":0.0000049871,"l":0.0000048197,"c":0.000004947,"v":2696414.4713839632,"t":1732363200}
+{"o":0.000004947,"h":0.000004978,"l":0.0000048759,"c":0.0000049164,"v":278493.145315961,"t":1732366800}
+{"o":0.0000049164,"h":0.0000049938,"l":0.0000048468,"c":0.0000049011,"v":1570586.2777499529,"t":1732370400}
+{"o":0.0000049011,"h":0.0000050226,"l":0.0000048742,"c":0.0000049642,"v":1765511.9881709653,"t":1732374000}
+{"o":0.0000049642,"h":0.0000050604,"l":0.0000047932,"c":0.0000048677,"v":1111072.158667197,"t":1732377600}
+{"o":0.0000048677,"h":0.0000049036,"l":0.0000047985,"c":0.0000048395,"v":179301.488231542,"t":1732381200}
+{"o":0.0000048395,"h":0.0000048778,"l":0.0000047724,"c":0.0000048066,"v":556943.1040407852,"t":1732384800}
+{"o":0.0000048066,"h":0.000004847,"l":0.000004641,"c":0.0000047056,"v":1658043.3071704269,"t":1732388400}
+{"o":0.0000047056,"h":0.0000048261,"l":0.0000046835,"c":0.0000047295,"v":2045963.7552660108,"t":1732392000}
+{"o":0.0000047295,"h":0.0000048297,"l":0.0000047239,"c":0.0000047927,"v":1155019.324022895,"t":1732395600}
+{"o":0.0000047927,"h":0.0000048331,"l":0.0000047547,"c":0.0000048055,"v":106616.51999333,"t":1732399200}
+{"o":0.0000048055,"h":0.0000048447,"l":0.0000044923,"c":0.0000045565,"v":4205666.3529044194,"t":1732402800}
+{"o":0.0000045565,"h":0.0000046323,"l":0.0000044726,"c":0.0000045672,"v":1032258.237754526,"t":1732406400}
+{"o":0.0000045672,"h":0.0000046427,"l":0.0000045376,"c":0.0000046046,"v":712837.127114524,"t":1732410000}
+{"o":0.0000046046,"h":0.0000047659,"l":0.000004585,"c":0.0000046907,"v":1751116.1276736348,"t":1732413600}
+{"o":0.0000046907,"h":0.0000047116,"l":0.0000045917,"c":0.0000046005,"v":990028.1282464779,"t":1732417200}
+{"o":0.0000046005,"h":0.000004655,"l":0.0000045424,"c":0.0000045984,"v":218471.693639972,"t":1732420800}
+{"o":0.0000045984,"h":0.0000046941,"l":0.0000045014,"c":0.0000045474,"v":1709639.6701491321,"t":1732424400}
+{"o":0.0000045474,"h":0.0000046381,"l":0.0000045243,"c":0.0000045975,"v":522851.5266238429,"t":1732428000}
+{"o":0.0000045975,"h":0.000004676,"l":0.0000045809,"c":0.0000045824,"v":2276685.8383188518,"t":1732431600}
+{"o":0.0000045824,"h":0.0000046509,"l":0.000004554,"c":0.0000046311,"v":716158.353733537,"t":1732435200}
+{"o":0.0000046311,"h":0.0000046672,"l":0.0000045957,"c":0.00000461,"v":485707.015377542,"t":1732438800}
+{"o":0.00000461,"h":0.0000046855,"l":0.0000045505,"c":0.0000046027,"v":103532.306743757,"t":1732442400}
+{"o":0.0000046027,"h":0.0000046949,"l":0.0000044715,"c":0.0000045748,"v":1212125.9170390016,"t":1732446000}
+{"o":0.0000045748,"h":0.0000047168,"l":0.0000044205,"c":0.0000045373,"v":267499.027262102,"t":1732449600}
+{"o":0.0000045373,"h":0.0000046177,"l":0.0000044449,"c":0.0000045389,"v":383170.210906391,"t":1732453200}
+{"o":0.0000045389,"h":0.0000046352,"l":0.0000044599,"c":0.0000044977,"v":1616743.703025735,"t":1732456800}
+{"o":0.0000044977,"h":0.0000045659,"l":0.0000044345,"c":0.0000044995,"v":1088725.8020464713,"t":1732460400}
+{"o":0.0000044995,"h":0.0000045312,"l":0.0000043861,"c":0.0000044721,"v":18893.347822184,"t":1732464000}
+{"o":0.0000044721,"h":0.0000045177,"l":0.0000043381,"c":0.0000043874,"v":3043591.4794859281,"t":1732467600}
+{"o":0.0000043874,"h":0.0000044569,"l":0.0000042934,"c":0.0000043059,"v":1203043.2516369871,"t":1732471200}
+{"o":0.0000043059,"h":0.0000043776,"l":0.0000043011,"c":0.000004354,"v":1055455.6006293411,"t":1732474800}
+{"o":0.000004354,"h":0.0000044274,"l":0.0000043127,"c":0.0000043813,"v":278256.496646188,"t":1732478400}
+{"o":0.0000043813,"h":0.0000044265,"l":0.0000043428,"c":0.0000043547,"v":2190999.9325153199,"t":1732482000}
+{"o":0.0000043547,"h":0.0000043776,"l":0.0000042752,"c":0.0000042892,"v":298091.3486087481,"t":1732485600}
+{"o":0.0000042892,"h":0.0000043863,"l":0.0000042664,"c":0.0000043302,"v":542720.8380166399,"t":1732489200}
+{"o":0.0000043302,"h":0.0000043733,"l":0.0000042978,"c":0.0000043431,"v":109582.312178744,"t":1732492800}
+{"o":0.0000043431,"h":0.0000044377,"l":0.0000042557,"c":0.0000043439,"v":1280810.632573009,"t":1732496400}
+{"o":0.0000043439,"h":0.0000043559,"l":0.0000042342,"c":0.0000042609,"v":2928692.8154302896,"t":1732500000}
+{"o":0.0000042609,"h":0.0000043059,"l":0.000004162,"c":0.0000042597,"v":3360103.2621256546,"t":1732503600}
+{"o":0.0000042597,"h":0.0000043819,"l":0.0000042345,"c":0.0000043401,"v":928589.1693389142,"t":1732507200}
+{"o":0.0000043401,"h":0.0000043636,"l":0.0000041736,"c":0.000004238,"v":3211794.3707206417,"t":1732510800}
+{"o":0.000004238,"h":0.0000043526,"l":0.00000421,"c":0.0000042814,"v":2461598.4118705229,"t":1732514400}
+{"o":0.0000042814,"h":0.0000043233,"l":0.0000041783,"c":0.0000041908,"v":1448766.10463896,"t":1732518000}
+{"o":0.0000041908,"h":0.0000043094,"l":0.0000041609,"c":0.0000042642,"v":1946081.3831007399,"t":1732521600}
+{"o":0.0000042642,"h":0.0000043122,"l":0.0000042341,"c":0.0000042777,"v":237413.438508163,"t":1732525200}
+{"o":0.0000042777,"h":0.0000043521,"l":0.0000042591,"c":0.0000042892,"v":251192.815107831,"t":1732528800}
+{"o":0.0000042892,"h":0.0000043545,"l":0.00000427,"c":0.0000043001,"v":40446.845849634,"t":1732532400}
+{"o":0.0000043001,"h":0.0000043339,"l":0.0000042472,"c":0.000004271,"v":192489.304934901,"t":1732536000}
+{"o":0.000004271,"h":0.0000044343,"l":0.0000042606,"c":0.0000043836,"v":1613268.569607184,"t":1732539600}
+{"o":0.0000043836,"h":0.0000045085,"l":0.0000043172,"c":0.0000044437,"v":246071.769771028,"t":1732543200}
+{"o":0.0000044437,"h":0.0000046214,"l":0.000004303,"c":0.0000044125,"v":1050653.99831068,"t":1732546800}
+{"o":0.0000044125,"h":0.0000045135,"l":0.0000041908,"c":0.0000042466,"v":4546999.2296768194,"t":1732550400}
+{"o":0.0000042466,"h":0.0000043608,"l":0.000004201,"c":0.0000042578,"v":703980.376527419,"t":1732554000}
+{"o":0.0000042578,"h":0.0000042969,"l":0.0000041591,"c":0.0000042343,"v":2228123.3105720091,"t":1732557600}
+{"o":0.0000042343,"h":0.0000042952,"l":0.0000041789,"c":0.0000042286,"v":514764.5317527941,"t":1732561200}
+{"o":0.0000042286,"h":0.0000042618,"l":0.0000041367,"c":0.0000042155,"v":1699365.6118397191,"t":1732564800}
+{"o":0.0000042155,"h":0.0000043032,"l":0.0000042006,"c":0.000004242,"v":0.0,"t":1732568400}
+{"o":0.000004242,"h":0.000004378,"l":0.0000041012,"c":0.0000041647,"v":1081510.462222131,"t":1732572000}
+{"o":0.0000041647,"h":0.0000042179,"l":0.0000040683,"c":0.0000041492,"v":1220881.517320428,"t":1732575600}
+{"o":0.0000041492,"h":0.0000042382,"l":0.0000040718,"c":0.0000041875,"v":472695.701426108,"t":1732579200}
+{"o":0.0000041875,"h":0.0000042442,"l":0.0000041419,"c":0.0000041878,"v":263884.7247282561,"t":1732582800}
+{"o":0.0000041878,"h":0.0000042473,"l":0.000004086,"c":0.0000042046,"v":2009242.7242191518,"t":1732586400}
+{"o":0.0000042046,"h":0.0000042551,"l":0.0000041773,"c":0.0000042036,"v":187309.052328686,"t":1732590000}
+{"o":0.0000042036,"h":0.0000042507,"l":0.0000041849,"c":0.0000042295,"v":106633.794499585,"t":1732593600}
+{"o":0.0000042295,"h":0.0000042414,"l":0.0000041711,"c":0.0000041772,"v":832155.6552842821,"t":1732597200}
+{"o":0.0000041772,"h":0.0000043799,"l":0.00000412,"c":0.0000043509,"v":4009133.471371437,"t":1732600800}
+{"o":0.0000043509,"h":0.0000044595,"l":0.0000042977,"c":0.000004428,"v":996133.0157372861,"t":1732604400}
+{"o":0.000004428,"h":0.0000045679,"l":0.0000041965,"c":0.0000042968,"v":2286902.8051234898,"t":1732608000}
+{"o":0.0000042968,"h":0.0000043596,"l":0.0000042253,"c":0.0000043084,"v":80926.847503003,"t":1732611600}
+{"o":0.0000043084,"h":0.0000044416,"l":0.0000041394,"c":0.0000042818,"v":604435.527284789,"t":1732615200}
+{"o":0.0000042818,"h":0.0000043839,"l":0.0000041941,"c":0.0000042065,"v":216980.470815104,"t":1732618800}
+{"o":0.0000042065,"h":0.0000043232,"l":0.0000041665,"c":0.0000042747,"v":341175.192255139,"t":1732622400}
+{"o":0.0000042747,"h":0.0000043497,"l":0.0000042286,"c":0.0000043172,"v":115683.733115297,"t":1732626000}
+{"o":0.0000043172,"h":0.0000044025,"l":0.0000041802,"c":0.0000043055,"v":78109.280515883,"t":1732629600}
+{"o":0.0000043055,"h":0.000004374,"l":0.0000042012,"c":0.0000043272,"v":181328.891592719,"t":1732633200}
+{"o":0.0000043272,"h":0.0000043962,"l":0.0000041748,"c":0.0000042953,"v":621484.466632107,"t":1732636800}
+{"o":0.0000042953,"h":0.0000043493,"l":0.000004219,"c":0.0000042674,"v":353588.471749485,"t":1732640400}
+{"o":0.0000042674,"h":0.0000043952,"l":0.0000041639,"c":0.000004262,"v":135355.909372403,"t":1732644000}
+{"o":0.000004262,"h":0.0000042788,"l":0.0000041224,"c":0.0000041317,"v":1652637.4597155885,"t":1732647600}
+{"o":0.0000041317,"h":0.0000042331,"l":0.0000040857,"c":0.0000041517,"v":40100.992273997,"t":1732651200}
+{"o":0.0000041517,"h":0.000004221,"l":0.000004041,"c":0.0000040878,"v":1720633.9817717357,"t":1732654800}
+{"o":0.0000040878,"h":0.0000041321,"l":0.0000040341,"c":0.0000040879,"v":208514.642885878,"t":1732658400}
+{"o":0.0000040879,"h":0.0000041156,"l":0.0000040548,"c":0.0000040684,"v":77569.217781292,"t":1732662000}
+{"o":0.0000040684,"h":0.0000041061,"l":0.0000039884,"c":0.0000040954,"v":444300.7994837391,"t":1732665600}
+{"o":0.0000040954,"h":0.0000041547,"l":0.000004034,"c":0.000004037,"v":507828.163975245,"t":1732669200}
+{"o":0.000004037,"h":0.0000040847,"l":0.0000039998,"c":0.0000040046,"v":400796.852002489,"t":1732672800}
+{"o":0.0000040046,"h":0.0000041874,"l":0.0000040034,"c":0.0000041517,"v":2329119.048265479,"t":1732676400}
+{"o":0.0000041517,"h":0.0000042015,"l":0.000004094,"c":0.0000041914,"v":641038.951162121,"t":1732680000}
+{"o":0.0000041914,"h":0.0000042361,"l":0.0000041145,"c":0.0000041383,"v":492588.275151133,"t":1732683600}
+{"o":0.0000041383,"h":0.0000042137,"l":0.0000039509,"c":0.0000040321,"v":3983971.5675624446,"t":1732687200}
+{"o":0.0000040321,"h":0.0000042078,"l":0.0000039051,"c":0.0000040999,"v":4134043.4865377238,"t":1732690800}
+{"o":0.0000040999,"h":0.000004124,"l":0.0000039426,"c":0.0000039692,"v":1361796.8504015147,"t":1732694400}
+{"o":0.0000039692,"h":0.0000040036,"l":0.0000039334,"c":0.0000039375,"v":213326.721842449,"t":1732698000}
+{"o":0.0000039375,"h":0.0000040158,"l":0.0000038158,"c":0.0000038798,"v":1955702.254891763,"t":1732701600}
+{"o":0.0000038798,"h":0.0000039098,"l":0.0000038354,"c":0.0000038613,"v":270605.3612811,"t":1732705200}
+{"o":0.0000038613,"h":0.0000039338,"l":0.0000038175,"c":0.0000038954,"v":501256.423224644,"t":1732708800}
+{"o":0.0000038954,"h":0.0000039273,"l":0.0000038349,"c":0.0000038641,"v":37205.102715868,"t":1732712400}
+{"o":0.0000038641,"h":0.0000039249,"l":0.0000037346,"c":0.0000037451,"v":2623323.6503886436,"t":1732716000}
+{"o":0.0000037451,"h":0.0000040094,"l":0.0000036221,"c":0.0000038615,"v":7942721.7091790587,"t":1732719600}
+{"o":0.0000038615,"h":0.0000039012,"l":0.0000037749,"c":0.000003823,"v":760629.8242573811,"t":1732723200}
+{"o":0.000003823,"h":0.0000039223,"l":0.0000037767,"c":0.0000038784,"v":1049312.5224049129,"t":1732726800}
+{"o":0.0000038784,"h":0.0000040011,"l":0.0000038124,"c":0.000003862,"v":3320479.189577552,"t":1732730400}
+{"o":0.000003862,"h":0.0000039489,"l":0.0000038245,"c":0.0000038993,"v":1930125.1530750103,"t":1732734000}
+{"o":0.0000038993,"h":0.0000039325,"l":0.0000038348,"c":0.000003861,"v":175000.0,"t":1732737600}
+{"o":0.000003861,"h":0.0000039625,"l":0.0000038477,"c":0.0000038944,"v":92509.7705277,"t":1732741200}
+{"o":0.0000038944,"h":0.0000039691,"l":0.0000038533,"c":0.0000039252,"v":111204.008635104,"t":1732744800}
+{"o":0.0000039252,"h":0.0000039556,"l":0.0000038769,"c":0.0000039278,"v":427193.367942229,"t":1732748400}
+{"o":0.0000039278,"h":0.0000039948,"l":0.0000038228,"c":0.0000039063,"v":464767.4662865669,"t":1732752000}
+{"o":0.0000039063,"h":0.0000039534,"l":0.0000038567,"c":0.0000039042,"v":508072.239641262,"t":1732755600}
+{"o":0.0000039042,"h":0.0000039365,"l":0.0000038552,"c":0.0000039127,"v":18100.556819074,"t":1732759200}
+{"o":0.0000039127,"h":0.0000039902,"l":0.0000038532,"c":0.0000039009,"v":423452.502332299,"t":1732762800}
+{"o":0.0000039009,"h":0.0000039442,"l":0.0000038356,"c":0.0000038784,"v":852916.7064279831,"t":1732766400}
+{"o":0.0000038784,"h":0.0000039375,"l":0.0000036643,"c":0.0000037573,"v":3697837.8472025171,"t":1732770000}
+{"o":0.0000037573,"h":0.0000038842,"l":0.0000037028,"c":0.0000038136,"v":2680898.777470218,"t":1732773600}
+{"o":0.0000038136,"h":0.0000038581,"l":0.0000037445,"c":0.0000037692,"v":441390.240783284,"t":1732777200}
+{"o":0.0000037692,"h":0.000003818,"l":0.000003752,"c":0.0000037872,"v":130524.708264031,"t":1732780800}
+{"o":0.0000037872,"h":0.000003834,"l":0.0000036947,"c":0.0000037427,"v":1044339.2297011783,"t":1732784400}
+{"o":0.0000037427,"h":0.0000037887,"l":0.0000036925,"c":0.0000037297,"v":292848.542554007,"t":1732788000}
+{"o":0.0000037297,"h":0.0000037548,"l":0.0000036894,"c":0.0000037121,"v":79882.743578747,"t":1732791600}
+{"o":0.0000037121,"h":0.0000037895,"l":0.0000037068,"c":0.0000037488,"v":73847.711699483,"t":1732795200}
+{"o":0.0000037488,"h":0.0000037987,"l":0.0000036908,"c":0.0000037067,"v":36976.999445746,"t":1732798800}
+{"o":0.0000037067,"h":0.0000037439,"l":0.0000036505,"c":0.0000036933,"v":973679.0037923611,"t":1732802400}
+{"o":0.0000036933,"h":0.0000037416,"l":0.0000036419,"c":0.0000036892,"v":5000.0,"t":1732806000}
+{"o":0.0000036892,"h":0.000003748,"l":0.0000036405,"c":0.0000036932,"v":389181.506729218,"t":1732809600}
+{"o":0.0000036932,"h":0.0000037042,"l":0.0000036371,"c":0.0000036842,"v":1555245.5864420938,"t":1732813200}
+{"o":0.0000036842,"h":0.0000037741,"l":0.0000036563,"c":0.0000037511,"v":1220035.691308443,"t":1732816800}
+{"o":0.0000037511,"h":0.0000037929,"l":0.0000036589,"c":0.0000036795,"v":1386898.6137536149,"t":1732820400}
+{"o":0.0000036795,"h":0.000003714,"l":0.0000036541,"c":0.0000036819,"v":197923.009996929,"t":1732824000}
+{"o":0.0000036819,"h":0.0000036969,"l":0.000003652,"c":0.0000036667,"v":111037.808923751,"t":1732827600}
+{"o":0.0000036667,"h":0.0000037681,"l":0.0000036338,"c":0.0000037026,"v":1348134.202277344,"t":1732831200}
+{"o":0.0000037026,"h":0.0000037192,"l":0.0000036517,"c":0.0000036632,"v":695369.626984159,"t":1732834800}
+{"o":0.0000036632,"h":0.0000036777,"l":0.0000036456,"c":0.0000036747,"v":135430.333479608,"t":1732838400}
+{"o":0.0000036747,"h":0.0000037073,"l":0.0000036306,"c":0.00000366,"v":30799.803891785,"t":1732842000}
+{"o":0.00000366,"h":0.0000038662,"l":0.0000035911,"c":0.0000037569,"v":3498408.7268725038,"t":1732845600}
+{"o":0.0000037569,"h":0.0000038619,"l":0.0000037133,"c":0.0000037748,"v":6003468.0170603795,"t":1732849200}
+{"o":0.0000037748,"h":0.0000038261,"l":0.0000037672,"c":0.000003819,"v":182684.111947148,"t":1732852800}
+{"o":0.000003819,"h":0.0000038579,"l":0.000003772,"c":0.0000038023,"v":615374.562415472,"t":1732856400}
+{"o":0.0000038023,"h":0.0000038145,"l":0.0000037533,"c":0.0000037806,"v":709666.8111648359,"t":1732860000}
+{"o":0.0000037806,"h":0.000003831,"l":0.0000036882,"c":0.0000037594,"v":936064.2888688839,"t":1732863600}
+{"o":0.0000037594,"h":0.0000037733,"l":0.0000037214,"c":0.0000037523,"v":16517.863377225,"t":1732867200}
+{"o":0.0000037523,"h":0.0000038338,"l":0.0000037224,"c":0.0000038067,"v":891197.236586903,"t":1732870800}
+{"o":0.0000038067,"h":0.0000038242,"l":0.0000037794,"c":0.0000038,"v":5439.274402101,"t":1732874400}
+{"o":0.0000038,"h":0.0000038221,"l":0.0000037101,"c":0.0000037442,"v":1832094.8588013591,"t":1732878000}
+{"o":0.0000037442,"h":0.0000038973,"l":0.00000371,"c":0.0000038824,"v":2005710.6815266751,"t":1732881600}
+{"o":0.0000038824,"h":0.0000039353,"l":0.0000038631,"c":0.0000039186,"v":632445.1172818459,"t":1732885200}
+{"o":0.0000039186,"h":0.0000040411,"l":0.0000038912,"c":0.0000039667,"v":2928962.7661419078,"t":1732888800}
+{"o":0.0000039667,"h":0.0000040346,"l":0.0000038307,"c":0.0000039105,"v":3381031.1845227042,"t":1732892400}
+{"o":0.0000039105,"h":0.0000039378,"l":0.0000038403,"c":0.0000039057,"v":138573.668493949,"t":1732896000}
+{"o":0.0000039057,"h":0.0000039837,"l":0.000003862,"c":0.0000039466,"v":2460691.0265150215,"t":1732899600}
+{"o":0.0000039466,"h":0.0000040487,"l":0.0000038383,"c":0.0000038462,"v":3107779.1195760928,"t":1732903200}
+{"o":0.0000038462,"h":0.0000039643,"l":0.0000038446,"c":0.0000039399,"v":1377910.074256531,"t":1732906800}
+{"o":0.0000039399,"h":0.0000040622,"l":0.0000038975,"c":0.0000040041,"v":1298895.5354940589,"t":1732910400}
+{"o":0.0000040041,"h":0.000004024,"l":0.0000038874,"c":0.000003904,"v":1281205.689504324,"t":1732914000}
+{"o":0.000003904,"h":0.0000039564,"l":0.0000038751,"c":0.0000039061,"v":259983.1824509031,"t":1732917600}
+{"o":0.0000039061,"h":0.0000039338,"l":0.0000038725,"c":0.0000039135,"v":870289.759559734,"t":1732921200}
+{"o":0.0000039135,"h":0.0000039722,"l":0.0000038361,"c":0.000003894,"v":1392840.017298691,"t":1732924800}
+{"o":0.000003894,"h":0.0000039348,"l":0.0000038429,"c":0.0000039142,"v":459691.080942291,"t":1732928400}
+{"o":0.0000039142,"h":0.0000039564,"l":0.000003866,"c":0.0000039043,"v":548595.892898618,"t":1732932000}
+{"o":0.0000039043,"h":0.0000039377,"l":0.0000038703,"c":0.0000038762,"v":30910.602835559,"t":1732935600}
+{"o":0.0000038762,"h":0.0000039319,"l":0.0000038251,"c":0.000003853,"v":2044114.5523016891,"t":1732939200}
+{"o":0.000003853,"h":0.0000038838,"l":0.0000038276,"c":0.0000038314,"v":0.0,"t":1732942800}
+{"o":0.0000038314,"h":0.0000038838,"l":0.0000037847,"c":0.0000038302,"v":1201281.0180470932,"t":1732946400}
+{"o":0.0000038302,"h":0.0000038405,"l":0.0000036733,"c":0.0000037032,"v":1646356.4237416529,"t":1732950000}
+{"o":0.0000037032,"h":0.0000037149,"l":0.0000036701,"c":0.0000036886,"v":644693.7661497509,"t":1732953600}
+{"o":0.0000036886,"h":0.0000037728,"l":0.0000036751,"c":0.0000037486,"v":1264483.5670315409,"t":1732957200}
+{"o":0.0000037486,"h":0.0000038044,"l":0.0000035947,"c":0.0000036699,"v":4201139.7996328855,"t":1732960800}
+{"o":0.0000036699,"h":0.0000036751,"l":0.0000036308,"c":0.0000036549,"v":332445.919999999,"t":1732964400}
+{"o":0.0000036549,"h":0.0000037105,"l":0.0000036208,"c":0.0000036636,"v":1291375.0947199548,"t":1732968000}
+{"o":0.0000036636,"h":0.0000036946,"l":0.0000036065,"c":0.0000036459,"v":367007.155952025,"t":1732971600}
+{"o":0.0000036459,"h":0.0000036772,"l":0.0000036171,"c":0.0000036737,"v":136839.322746017,"t":1732975200}
+{"o":0.0000036737,"h":0.0000037227,"l":0.0000035985,"c":0.0000036486,"v":2584532.0336677311,"t":1732978800}
+{"o":0.0000036486,"h":0.0000037525,"l":0.0000036255,"c":0.0000037314,"v":1747018.1441499691,"t":1732982400}
+{"o":0.0000037314,"h":0.0000037519,"l":0.0000036929,"c":0.0000036989,"v":467649.255231549,"t":1732986000}
+{"o":0.0000036989,"h":0.0000037392,"l":0.000003672,"c":0.0000036833,"v":770974.6979755461,"t":1732989600}
+{"o":0.0000036833,"h":0.0000037104,"l":0.0000036236,"c":0.0000036418,"v":924667.1371861,"t":1732993200}
+{"o":0.0000036418,"h":0.0000036474,"l":0.0000035935,"c":0.0000036044,"v":312818.220626384,"t":1732996800}
+{"o":0.0000036044,"h":0.0000036406,"l":0.000003568,"c":0.0000036073,"v":804509.838207703,"t":1733000400}
+{"o":0.0000036073,"h":0.0000036501,"l":0.0000034797,"c":0.0000035708,"v":4095552.9494126234,"t":1733004000}
+{"o":0.0000035708,"h":0.0000036041,"l":0.0000035411,"c":0.0000035769,"v":184334.944070554,"t":1733007600}
+{"o":0.0000035769,"h":0.0000036094,"l":0.0000035426,"c":0.0000035853,"v":50000.0,"t":1733011200}
+{"o":0.0000035853,"h":0.0000036231,"l":0.0000035276,"c":0.0000035987,"v":185103.799872253,"t":1733014800}
+{"o":0.0000035987,"h":0.0000036428,"l":0.0000034871,"c":0.0000035688,"v":65766.242167708,"t":1733018400}
+{"o":0.0000035688,"h":0.0000035775,"l":0.0000035402,"c":0.0000035602,"v":8590.269810423,"t":1733022000}
+{"o":0.0000035602,"h":0.0000035797,"l":0.000003541,"c":0.0000035443,"v":0.0,"t":1733025600}
+{"o":0.0000035443,"h":0.0000036287,"l":0.0000035438,"c":0.0000035806,"v":2093591.3766657349,"t":1733029200}
+{"o":0.0000035806,"h":0.0000036288,"l":0.0000035307,"c":0.0000035927,"v":1793868.504806251,"t":1733032800}
+{"o":0.0000035927,"h":0.0000036167,"l":0.0000035728,"c":0.0000035962,"v":124062.687056977,"t":1733036400}
+{"o":0.0000035962,"h":0.0000036022,"l":0.0000035185,"c":0.0000035546,"v":556067.112292766,"t":1733040000}
+{"o":0.0000035546,"h":0.0000035791,"l":0.0000035146,"c":0.0000035495,"v":629470.074664218,"t":1733043600}
+{"o":0.0000035495,"h":0.0000036416,"l":0.0000035483,"c":0.0000036011,"v":2258769.9007514589,"t":1733047200}
+{"o":0.0000036011,"h":0.0000036048,"l":0.0000035163,"c":0.0000035189,"v":1240441.5745630839,"t":1733050800}
+{"o":0.0000035189,"h":0.0000035271,"l":0.0000034581,"c":0.0000034829,"v":1407238.927050882,"t":1733054400}
+{"o":0.0000034829,"h":0.0000036655,"l":0.0000034611,"c":0.0000036116,"v":3254316.7110496666,"t":1733058000}
+{"o":0.0000036116,"h":0.0000036263,"l":0.0000034976,"c":0.0000035146,"v":2083610.3386020036,"t":1733061600}
+{"o":0.0000035146,"h":0.0000035505,"l":0.0000034833,"c":0.0000035022,"v":18982.579747542,"t":1733065200}
+{"o":0.0000035022,"h":0.000003551,"l":0.0000034741,"c":0.0000035369,"v":375774.334592059,"t":1733068800}
+{"o":0.0000035369,"h":0.0000035926,"l":0.0000034976,"c":0.0000035772,"v":1560500.941982266,"t":1733072400}
+{"o":0.0000035772,"h":0.000003693,"l":0.0000035594,"c":0.0000036863,"v":2191600.092527139,"t":1733076000}
+{"o":0.0000036863,"h":0.000003777,"l":0.0000036477,"c":0.0000037186,"v":3916624.9238681127,"t":1733079600}
+{"o":0.0000037186,"h":0.0000037574,"l":0.0000036804,"c":0.0000037009,"v":248520.860770149,"t":1733083200}
+{"o":0.0000037009,"h":0.0000037535,"l":0.0000036718,"c":0.000003721,"v":16651.06580149,"t":1733086800}
+{"o":0.000003721,"h":0.0000037334,"l":0.000003683,"c":0.0000036992,"v":179404.826330987,"t":1733090400}
+{"o":0.0000036992,"h":0.0000037818,"l":0.0000036673,"c":0.0000037379,"v":1024294.598045546,"t":1733094000}
+{"o":0.0000037379,"h":0.0000037962,"l":0.00000369,"c":0.0000037219,"v":234025.722448201,"t":1733097600}
+{"o":0.0000037219,"h":0.0000037916,"l":0.0000036767,"c":0.0000037414,"v":758593.163855357,"t":1733101200}
+{"o":0.0000037414,"h":0.0000038471,"l":0.0000036737,"c":0.0000037388,"v":848019.6656154138,"t":1733104800}
+{"o":0.0000037388,"h":0.0000038647,"l":0.0000036908,"c":0.0000037926,"v":678412.6271187331,"t":1733108400}
+{"o":0.0000037926,"h":0.0000038475,"l":0.0000037211,"c":0.0000037581,"v":224737.624377511,"t":1733112000}
+{"o":0.0000037581,"h":0.0000037936,"l":0.0000036104,"c":0.0000036559,"v":1745158.2077842804,"t":1733115600}
+{"o":0.0000036559,"h":0.0000037233,"l":0.000003626,"c":0.0000036778,"v":444191.615322375,"t":1733119200}
+{"o":0.0000036778,"h":0.0000037143,"l":0.0000036332,"c":0.0000036519,"v":96198.839239674,"t":1733122800}
+{"o":0.0000036519,"h":0.0000037598,"l":0.0000036043,"c":0.0000036537,"v":97838.114895561,"t":1733126400}
+{"o":0.0000036537,"h":0.0000037054,"l":0.0000036192,"c":0.0000036402,"v":58555.194013129,"t":1733130000}
+{"o":0.0000036402,"h":0.000003734,"l":0.0000035685,"c":0.0000036378,"v":837919.674665898,"t":1733133600}
+{"o":0.0000036378,"h":0.0000036803,"l":0.0000036022,"c":0.0000036381,"v":68034.013681092,"t":1733137200}
+{"o":0.0000036381,"h":0.0000037081,"l":0.0000035735,"c":0.0000036397,"v":133957.10251542,"t":1733140800}
+{"o":0.0000036397,"h":0.0000037159,"l":0.000003574,"c":0.0000036172,"v":500284.159455861,"t":1733144400}
+{"o":0.0000036172,"h":0.0000037031,"l":0.00000358,"c":0.0000036681,"v":6036.856561231,"t":1733148000}
+{"o":0.0000036681,"h":0.0000037204,"l":0.0000035456,"c":0.0000036262,"v":68389.821647836,"t":1733151600}
+{"o":0.0000036262,"h":0.0000037193,"l":0.0000035503,"c":0.0000036124,"v":187771.143856363,"t":1733155200}
+{"o":0.0000036124,"h":0.0000037483,"l":0.0000034935,"c":0.0000036003,"v":354531.1987621649,"t":1733158800}
+{"o":0.0000036003,"h":0.0000037605,"l":0.0000033146,"c":0.0000035607,"v":19742855.1474077441,"t":1733162400}
+{"o":0.0000035607,"h":0.0000036205,"l":0.000003395,"c":0.0000034078,"v":3054756.3423601021,"t":1733166000}
+{"o":0.0000034078,"h":0.0000035271,"l":0.0000033897,"c":0.0000035007,"v":1930677.5181802409,"t":1733169600}
+{"o":0.0000035007,"h":0.0000035384,"l":0.0000034372,"c":0.0000035076,"v":480945.5845956369,"t":1733173200}
+{"o":0.0000035076,"h":0.0000036103,"l":0.0000034468,"c":0.0000035446,"v":3088018.704818577,"t":1733176800}
+{"o":0.0000035446,"h":0.0000035667,"l":0.0000034818,"c":0.0000035068,"v":937540.4071515581,"t":1733180400}
+{"o":0.0000035068,"h":0.0000035711,"l":0.0000034429,"c":0.0000034843,"v":3899440.5416227574,"t":1733184000}
+{"o":0.0000034843,"h":0.0000035625,"l":0.0000034697,"c":0.0000035216,"v":458450.103839451,"t":1733187600}
+{"o":0.0000035216,"h":0.0000035962,"l":0.0000034092,"c":0.0000034846,"v":748152.139038805,"t":1733191200}
+{"o":0.0000034846,"h":0.000003502,"l":0.0000034323,"c":0.0000034599,"v":347486.639022036,"t":1733194800}
+{"o":0.0000034599,"h":0.000003554,"l":0.0000034267,"c":0.0000034392,"v":3686400.9900776469,"t":1733198400}
+{"o":0.0000034392,"h":0.0000035055,"l":0.0000033128,"c":0.0000034178,"v":6735853.6662083706,"t":1733202000}
+{"o":0.0000034178,"h":0.000003494,"l":0.0000033694,"c":0.0000034789,"v":1271033.9739734728,"t":1733205600}
+{"o":0.0000034789,"h":0.0000035171,"l":0.0000034213,"c":0.0000034452,"v":306342.203102397,"t":1733209200}
+{"o":0.0000034452,"h":0.0000034973,"l":0.0000034114,"c":0.0000034589,"v":42341.99989704,"t":1733212800}
+{"o":0.0000034589,"h":0.000003501,"l":0.0000034208,"c":0.000003453,"v":1286.703825519,"t":1733216400}
+{"o":0.000003453,"h":0.000003485,"l":0.0000034356,"c":0.0000034782,"v":12155.512615459,"t":1733220000}
+{"o":0.0000034782,"h":0.0000034825,"l":0.0000033719,"c":0.0000033871,"v":1320519.601694596,"t":1733223600}
+{"o":0.0000033871,"h":0.0000034391,"l":0.0000033549,"c":0.0000034018,"v":377022.373686122,"t":1733227200}
+{"o":0.0000034018,"h":0.0000035331,"l":0.0000030384,"c":0.000003252,"v":8354577.0783731733,"t":1733230800}
+{"o":0.000003252,"h":0.0000033421,"l":0.0000030983,"c":0.0000031561,"v":1956848.9029557919,"t":1733234400}
+{"o":0.0000031561,"h":0.0000032477,"l":0.0000031252,"c":0.0000031669,"v":403497.05393423,"t":1733238000}
+{"o":0.0000031669,"h":0.0000032626,"l":0.0000031384,"c":0.0000032155,"v":3135367.4496106501,"t":1733241600}
+{"o":0.0000032155,"h":0.0000032671,"l":0.0000031705,"c":0.0000031841,"v":597120.601733836,"t":1733245200}
+{"o":0.0000031841,"h":0.0000032852,"l":0.0000031427,"c":0.0000032184,"v":333565.608700801,"t":1733248800}
+{"o":0.0000032184,"h":0.0000032774,"l":0.0000031989,"c":0.0000032262,"v":60783.607534903,"t":1733252400}
+{"o":0.0000032262,"h":0.0000032454,"l":0.0000031874,"c":0.0000032317,"v":481191.251818375,"t":1733256000}
+{"o":0.0000032317,"h":0.0000033905,"l":0.0000030832,"c":0.0000032306,"v":311050.809101881,"t":1733259600}
+{"o":0.0000032306,"h":0.0000035457,"l":0.0000032111,"c":0.0000032871,"v":9964653.6849784516,"t":1733263200}
+{"o":0.0000032871,"h":0.0000033304,"l":0.0000032773,"c":0.0000033179,"v":5986.365106017,"t":1733266800}
+{"o":0.0000033179,"h":0.0000034817,"l":0.0000032354,"c":0.0000034047,"v":3629631.766505775,"t":1733270400}
+{"o":0.0000034047,"h":0.0000034541,"l":0.0000033676,"c":0.0000034079,"v":361219.455299739,"t":1733274000}
+{"o":0.0000034079,"h":0.0000035005,"l":0.0000033531,"c":0.0000034274,"v":135845.086707597,"t":1733277600}
+{"o":0.0000034274,"h":0.0000034754,"l":0.0000033677,"c":0.0000034466,"v":606717.363110165,"t":1733281200}
+{"o":0.0000034466,"h":0.0000034805,"l":0.0000034375,"c":0.0000034581,"v":542184.7499009001,"t":1733284800}
+{"o":0.0000034581,"h":0.0000035161,"l":0.0000034132,"c":0.0000035101,"v":338734.513937178,"t":1733288400}
+{"o":0.0000035101,"h":0.0000035406,"l":0.0000034692,"c":0.000003489,"v":352480.731781575,"t":1733292000}
+{"o":0.000003489,"h":0.0000035137,"l":0.0000034755,"c":0.0000034935,"v":33376.833142716,"t":1733295600}
+{"o":0.0000034935,"h":0.0000035188,"l":0.0000033924,"c":0.0000034161,"v":1496593.0783206518,"t":1733299200}
+{"o":0.0000034161,"h":0.0000034546,"l":0.0000033925,"c":0.0000034507,"v":54295.803439267,"t":1733302800}
+{"o":0.0000034507,"h":0.0000034552,"l":0.0000034017,"c":0.0000034182,"v":221152.396862877,"t":1733306400}
+{"o":0.0000034182,"h":0.0000034428,"l":0.0000033943,"c":0.0000034153,"v":146134.870689975,"t":1733310000}
+{"o":0.0000034153,"h":0.0000034778,"l":0.0000033762,"c":0.0000034259,"v":67990.485565717,"t":1733313600}
+{"o":0.0000034259,"h":0.0000035474,"l":0.0000034142,"c":0.0000035011,"v":1654557.4711362827,"t":1733317200}
+{"o":0.0000035011,"h":0.000003568,"l":0.0000034618,"c":0.0000035105,"v":412916.422110211,"t":1733320800}
+{"o":0.0000035105,"h":0.0000038384,"l":0.0000034652,"c":0.0000037383,"v":4577374.56647998,"t":1733324400}
+{"o":0.0000037383,"h":0.0000039028,"l":0.0000035842,"c":0.0000037321,"v":146486.08687154,"t":1733328000}
+{"o":0.0000037321,"h":0.0000037819,"l":0.0000036733,"c":0.0000036898,"v":28493.550830296,"t":1733331600}
+{"o":0.0000036898,"h":0.0000037692,"l":0.0000036571,"c":0.0000037259,"v":407795.563357369,"t":1733335200}
+{"o":0.0000037259,"h":0.0000037432,"l":0.000003305,"c":0.0000033564,"v":20197016.0173714124,"t":1733338800}
+{"o":0.0000033564,"h":0.0000034883,"l":0.0000033038,"c":0.0000034346,"v":2392822.632914504,"t":1733342400}
+{"o":0.0000034346,"h":0.0000035321,"l":0.0000033367,"c":0.0000034088,"v":2076893.243355175,"t":1733346000}
+{"o":0.0000034088,"h":0.0000036116,"l":0.0000033685,"c":0.0000034901,"v":5093731.7446451029,"t":1733349600}
+{"o":0.0000034901,"h":0.0000036443,"l":0.000003412,"c":0.0000035223,"v":7236793.8364980128,"t":1733353200}
+{"o":0.0000035223,"h":0.0000035717,"l":0.0000034633,"c":0.0000035468,"v":962800.1392996011,"t":1733356800}
+{"o":0.0000035468,"h":0.0000036154,"l":0.0000034938,"c":0.0000035689,"v":964228.168906817,"t":1733360400}
+{"o":0.0000035689,"h":0.0000036525,"l":0.0000034157,"c":0.000003534,"v":1355896.1674805689,"t":1733364000}
+{"o":0.000003534,"h":0.0000037222,"l":0.0000034302,"c":0.0000035857,"v":7818961.8108353354,"t":1733367600}
+{"o":0.0000035857,"h":0.0000036766,"l":0.0000035065,"c":0.000003615,"v":896586.670754938,"t":1733371200}
+{"o":0.000003615,"h":0.0000036823,"l":0.000003567,"c":0.0000036026,"v":138465.0085204,"t":1733374800}
+{"o":0.0000036026,"h":0.0000038731,"l":0.000003594,"c":0.0000037961,"v":6847073.5307475645,"t":1733378400}
+{"o":0.0000037961,"h":0.0000038008,"l":0.0000037045,"c":0.000003753,"v":746240.4968912769,"t":1733382000}
+{"o":0.000003753,"h":0.0000037705,"l":0.0000037049,"c":0.0000037275,"v":132137.447906867,"t":1733385600}
+{"o":0.0000037275,"h":0.0000038432,"l":0.0000036963,"c":0.0000037962,"v":1401434.6041824149,"t":1733389200}
+{"o":0.0000037962,"h":0.000003838,"l":0.000003748,"c":0.0000038148,"v":356652.487634373,"t":1733392800}
+{"o":0.0000038148,"h":0.0000039092,"l":0.0000037298,"c":0.0000038252,"v":1776874.7633282768,"t":1733396400}
+{"o":0.0000038252,"h":0.0000038711,"l":0.0000037699,"c":0.0000038544,"v":695128.439866189,"t":1733400000}
+{"o":0.0000038544,"h":0.0000039019,"l":0.0000037676,"c":0.0000038051,"v":244007.959742086,"t":1733403600}
+{"o":0.0000038051,"h":0.0000038444,"l":0.0000037753,"c":0.0000037832,"v":623948.1430350461,"t":1733407200}
+{"o":0.0000037832,"h":0.0000038991,"l":0.0000037643,"c":0.0000038524,"v":155722.103623317,"t":1733410800}
+{"o":0.0000038524,"h":0.0000038895,"l":0.0000037396,"c":0.0000037921,"v":226824.381696312,"t":1733414400}
+{"o":0.0000037921,"h":0.0000039523,"l":0.0000037715,"c":0.0000038249,"v":5100159.4762514047,"t":1733418000}
+{"o":0.0000038249,"h":0.0000038878,"l":0.0000037963,"c":0.0000038777,"v":594010.3898545811,"t":1733421600}
+{"o":0.0000038777,"h":0.00000395,"l":0.0000037929,"c":0.000003859,"v":620363.6802539172,"t":1733425200}
+{"o":0.000003859,"h":0.0000039263,"l":0.0000037514,"c":0.0000038297,"v":2634404.162394288,"t":1733428800}
+{"o":0.0000038297,"h":0.0000038444,"l":0.0000038005,"c":0.0000038072,"v":110000.0,"t":1733432400}
+{"o":0.0000038072,"h":0.0000044181,"l":0.0000037831,"c":0.0000042337,"v":19207082.7484713793,"t":1733436000}
+{"o":0.0000042337,"h":0.0000043978,"l":0.0000041054,"c":0.000004225,"v":3750137.0753277955,"t":1733439600}
+{"o":0.000004225,"h":0.0000043778,"l":0.0000040736,"c":0.0000042315,"v":2223940.4848760227,"t":1733443200}
+{"o":0.0000042315,"h":0.0000043492,"l":0.0000040804,"c":0.0000042711,"v":1985334.627693858,"t":1733446800}
+{"o":0.0000042711,"h":0.0000043177,"l":0.0000042232,"c":0.0000042575,"v":749290.121118531,"t":1733450400}
+{"o":0.0000042575,"h":0.0000043333,"l":0.0000041511,"c":0.0000041992,"v":2240929.3472851566,"t":1733454000}
+{"o":0.0000041992,"h":0.000004234,"l":0.0000041615,"c":0.0000042096,"v":205170.424457691,"t":1733457600}
+{"o":0.0000042096,"h":0.0000042892,"l":0.0000041944,"c":0.0000042617,"v":277907.350632976,"t":1733461200}
+{"o":0.0000042617,"h":0.0000042784,"l":0.0000042081,"c":0.0000042227,"v":90003.026272131,"t":1733464800}
+{"o":0.0000042227,"h":0.0000043113,"l":0.0000042132,"c":0.0000042857,"v":1008537.2749671499,"t":1733468400}
+{"o":0.0000042857,"h":0.0000043478,"l":0.0000042645,"c":0.0000043365,"v":500066.543389571,"t":1733472000}
+{"o":0.0000043365,"h":0.0000043858,"l":0.0000038978,"c":0.0000041836,"v":14284154.3615540918,"t":1733475600}
+{"o":0.0000041836,"h":0.0000042108,"l":0.0000041472,"c":0.0000041788,"v":132656.791656426,"t":1733479200}
+{"o":0.0000041788,"h":0.0000042181,"l":0.000004164,"c":0.0000042021,"v":41014.63,"t":1733482800}
+{"o":0.0000042021,"h":0.00000426,"l":0.0000041399,"c":0.0000042145,"v":58501.059999993,"t":1733486400}
+{"o":0.0000042145,"h":0.0000042227,"l":0.0000041193,"c":0.0000041485,"v":564687.404289326,"t":1733490000}
+{"o":0.0000041485,"h":0.0000042254,"l":0.0000040886,"c":0.0000041445,"v":168480.583868321,"t":1733493600}
+{"o":0.0000041445,"h":0.0000041851,"l":0.0000040497,"c":0.0000041171,"v":2426196.8020349382,"t":1733497200}
+{"o":0.0000041171,"h":0.0000041721,"l":0.0000040891,"c":0.0000041212,"v":693109.444510674,"t":1733500800}
+{"o":0.0000041212,"h":0.0000041527,"l":0.0000040802,"c":0.000004104,"v":344115.380745705,"t":1733504400}
+{"o":0.000004104,"h":0.0000041922,"l":0.0000040694,"c":0.0000041483,"v":968991.6698096538,"t":1733508000}
+{"o":0.0000041483,"h":0.0000042556,"l":0.0000041242,"c":0.0000041642,"v":1879459.7759810998,"t":1733511600}
+{"o":0.0000041642,"h":0.0000042009,"l":0.0000041093,"c":0.0000041525,"v":105904.079811852,"t":1733515200}
+{"o":0.0000041525,"h":0.0000041961,"l":0.0000041346,"c":0.0000041941,"v":30008.852379802,"t":1733518800}
+{"o":0.0000041941,"h":0.0000042114,"l":0.0000041761,"c":0.0000042048,"v":225262.668756259,"t":1733522400}
+{"o":0.0000042048,"h":0.0000042415,"l":0.0000041627,"c":0.0000041942,"v":155100.925080736,"t":1733526000}
+{"o":0.0000041942,"h":0.0000042309,"l":0.0000041448,"c":0.000004188,"v":2684243.2369587454,"t":1733529600}
+{"o":0.000004188,"h":0.0000042433,"l":0.0000041618,"c":0.00000419,"v":49253.296743404,"t":1733533200}
+{"o":0.00000419,"h":0.0000042135,"l":0.0000041631,"c":0.0000041781,"v":47777.661726698,"t":1733536800}
+{"o":0.0000041781,"h":0.0000043099,"l":0.0000041718,"c":0.0000042471,"v":1928104.9755660556,"t":1733540400}
+{"o":0.0000042471,"h":0.0000042627,"l":0.000004214,"c":0.0000042177,"v":3953.40949942,"t":1733544000}
+{"o":0.0000042177,"h":0.0000044081,"l":0.0000042038,"c":0.0000043314,"v":4553463.578905018,"t":1733547600}
+{"o":0.0000043314,"h":0.0000044144,"l":0.0000042818,"c":0.0000043906,"v":1409228.4686586568,"t":1733551200}
+{"o":0.0000043906,"h":0.0000044049,"l":0.0000043742,"c":0.0000043893,"v":130409.73309526,"t":1733554800}
+{"o":0.0000043893,"h":0.0000044108,"l":0.0000043654,"c":0.0000043742,"v":90807.410379807,"t":1733558400}
+{"o":0.0000043742,"h":0.0000044197,"l":0.000004323,"c":0.000004329,"v":609500.303092692,"t":1733562000}
+{"o":0.000004329,"h":0.0000043584,"l":0.0000043177,"c":0.0000043354,"v":0.0,"t":1733565600}
+{"o":0.0000043354,"h":0.0000043438,"l":0.0000043195,"c":0.0000043402,"v":10708.000666136,"t":1733569200}
+{"o":0.0000043402,"h":0.0000043547,"l":0.0000042524,"c":0.0000042703,"v":1201784.1661582501,"t":1733572800}
+{"o":0.0000042703,"h":0.0000043163,"l":0.000004212,"c":0.0000042564,"v":2224993.7902682512,"t":1733576400}
+{"o":0.0000042564,"h":0.0000043501,"l":0.0000041941,"c":0.0000042603,"v":621418.4663219398,"t":1733580000}
+{"o":0.0000042603,"h":0.000004511,"l":0.0000042366,"c":0.0000044591,"v":4715823.41002033,"t":1733583600}
+{"o":0.0000044591,"h":0.0000045161,"l":0.0000044116,"c":0.0000044582,"v":789913.1408047799,"t":1733587200}
+{"o":0.0000044582,"h":0.0000045832,"l":0.0000044549,"c":0.0000045574,"v":1567382.2418939727,"t":1733590800}
+{"o":0.0000045574,"h":0.0000046683,"l":0.00000453,"c":0.0000046343,"v":1724722.9891639308,"t":1733594400}
+{"o":0.0000046343,"h":0.0000047626,"l":0.0000046167,"c":0.0000047353,"v":1934488.3027617065,"t":1733598000}
+{"o":0.0000047353,"h":0.0000047575,"l":0.0000046717,"c":0.0000047379,"v":227611.229677989,"t":1733601600}
+{"o":0.0000047379,"h":0.0000051136,"l":0.0000047006,"c":0.0000049674,"v":7244091.4519482469,"t":1733605200}
+{"o":0.0000049674,"h":0.0000051215,"l":0.0000049259,"c":0.0000050282,"v":1507439.9439654271,"t":1733608800}
+{"o":0.0000050282,"h":0.0000051517,"l":0.0000049973,"c":0.000005117,"v":1105507.3759479623,"t":1733612400}
+{"o":0.000005117,"h":0.0000051801,"l":0.0000050818,"c":0.0000051057,"v":158567.342514354,"t":1733616000}
+{"o":0.0000051057,"h":0.0000052275,"l":0.0000050633,"c":0.0000052066,"v":1713759.1608353958,"t":1733619600}
+{"o":0.0000052066,"h":0.0000052212,"l":0.0000051487,"c":0.0000051654,"v":243052.626708195,"t":1733623200}
+{"o":0.0000051654,"h":0.0000052211,"l":0.0000051498,"c":0.0000051763,"v":1585.2414743,"t":1733626800}
+{"o":0.0000051763,"h":0.0000052266,"l":0.0000051466,"c":0.0000052177,"v":28218.246228499,"t":1733630400}
+{"o":0.0000052177,"h":0.0000052724,"l":0.0000051663,"c":0.0000052056,"v":399898.2021464159,"t":1733634000}
+{"o":0.0000052056,"h":0.0000052555,"l":0.0000051767,"c":0.0000052211,"v":28572.598835112,"t":1733637600}
+{"o":0.0000052211,"h":0.0000053571,"l":0.0000051727,"c":0.0000053405,"v":2216735.9307670146,"t":1733641200}
+{"o":0.0000053405,"h":0.0000054105,"l":0.0000052112,"c":0.0000052862,"v":3226169.3755532596,"t":1733644800}
+{"o":0.0000052862,"h":0.0000053324,"l":0.0000052371,"c":0.0000052853,"v":238168.426303115,"t":1733648400}
+{"o":0.0000052853,"h":0.0000052858,"l":0.0000050972,"c":0.0000051283,"v":2314118.5561553459,"t":1733652000}
+{"o":0.0000051283,"h":0.0000051391,"l":0.0000050456,"c":0.0000050663,"v":1443164.3819727357,"t":1733655600}
+{"o":0.0000050663,"h":0.0000050938,"l":0.0000050359,"c":0.0000050485,"v":282626.921098821,"t":1733659200}
+{"o":0.0000050485,"h":0.0000052043,"l":0.0000050106,"c":0.0000051037,"v":4072395.5819962947,"t":1733662800}
+{"o":0.0000051037,"h":0.0000051401,"l":0.0000049551,"c":0.0000049987,"v":3912083.1856683106,"t":1733666400}
+{"o":0.0000049987,"h":0.0000050285,"l":0.0000048851,"c":0.0000048983,"v":1247558.391035055,"t":1733670000}
+{"o":0.0000048983,"h":0.0000050145,"l":0.0000048906,"c":0.0000049876,"v":933738.2796385229,"t":1733673600}
+{"o":0.0000049876,"h":0.0000050062,"l":0.0000049514,"c":0.0000049526,"v":2885.769385306,"t":1733677200}
+{"o":0.0000049526,"h":0.0000049882,"l":0.0000049498,"c":0.0000049858,"v":299.817447738,"t":1733680800}
+{"o":0.0000049858,"h":0.0000050092,"l":0.0000048888,"c":0.0000048943,"v":615909.673758304,"t":1733684400}
+{"o":0.0000048943,"h":0.0000052795,"l":0.0000048886,"c":0.0000052441,"v":7452349.9774999693,"t":1733688000}
+{"o":0.0000052441,"h":0.0000052938,"l":0.0000052148,"c":0.0000052651,"v":155049.321141894,"t":1733691600}
+{"o":0.0000052651,"h":0.0000053108,"l":0.0000052164,"c":0.0000052171,"v":1416509.8028780958,"t":1733695200}
+{"o":0.0000052171,"h":0.0000052784,"l":0.000005174,"c":0.0000051902,"v":620262.8059709209,"t":1733698800}
+{"o":0.0000051902,"h":0.0000053568,"l":0.0000050298,"c":0.0000051483,"v":4153481.4598148223,"t":1733702400}
+{"o":0.0000051483,"h":0.0000052039,"l":0.000005102,"c":0.0000051553,"v":335802.726061112,"t":1733706000}
+{"o":0.0000051553,"h":0.0000052155,"l":0.0000050997,"c":0.0000051383,"v":143945.99702041,"t":1733709600}
+{"o":0.0000051383,"h":0.0000051799,"l":0.0000051076,"c":0.0000051297,"v":77820.715473348,"t":1733713200}
+{"o":0.0000051297,"h":0.0000051689,"l":0.0000051122,"c":0.0000051281,"v":10185.0,"t":1733716800}
+{"o":0.0000051281,"h":0.0000051519,"l":0.000005121,"c":0.0000051266,"v":0.0,"t":1733720400}
+{"o":0.0000051266,"h":0.0000051813,"l":0.0000051244,"c":0.0000051748,"v":208057.640194794,"t":1733724000}
+{"o":0.0000051748,"h":0.0000052293,"l":0.0000051016,"c":0.0000051536,"v":183881.237253299,"t":1733727600}
+{"o":0.0000051536,"h":0.0000052741,"l":0.0000050778,"c":0.0000051982,"v":318525.022050666,"t":1733731200}
+{"o":0.0000051982,"h":0.0000052821,"l":0.0000051521,"c":0.0000052349,"v":441208.572037917,"t":1733734800}
+{"o":0.0000052349,"h":0.0000052494,"l":0.0000051832,"c":0.000005197,"v":103500.0,"t":1733738400}
+{"o":0.000005197,"h":0.0000053307,"l":0.0000051587,"c":0.0000053038,"v":1288984.59883535,"t":1733742000}
+{"o":0.0000053038,"h":0.0000053505,"l":0.0000051688,"c":0.0000052875,"v":2086341.1343694353,"t":1733745600}
+{"o":0.0000052875,"h":0.0000053412,"l":0.0000052298,"c":0.0000052747,"v":274823.051979088,"t":1733749200}
+{"o":0.0000052747,"h":0.0000053314,"l":0.0000052007,"c":0.0000052713,"v":244299.24173693,"t":1733752800}
+{"o":0.0000052713,"h":0.0000054646,"l":0.0000051139,"c":0.0000052857,"v":399985.8255711689,"t":1733756400}
+{"o":0.0000052857,"h":0.000005384,"l":0.0000052372,"c":0.0000053112,"v":278545.407070238,"t":1733760000}
+{"o":0.0000053112,"h":0.0000053464,"l":0.0000052835,"c":0.0000053447,"v":69673.162335846,"t":1733763600}
+{"o":0.0000053447,"h":0.0000053947,"l":0.000005292,"c":0.0000053574,"v":572930.993549972,"t":1733767200}
+{"o":0.0000053574,"h":0.0000054328,"l":0.000005259,"c":0.0000054109,"v":2247666.590473732,"t":1733770800}
+{"o":0.0000054109,"h":0.0000055045,"l":0.0000053033,"c":0.0000054163,"v":91001.0,"t":1733774400}
+{"o":0.0000054163,"h":0.0000058028,"l":0.0000051123,"c":0.0000053854,"v":5820494.2265239079,"t":1733778000}
+{"o":0.0000053854,"h":0.0000057228,"l":0.000005164,"c":0.0000053447,"v":2898337.4019103334,"t":1733781600}
+{"o":0.0000053447,"h":0.0000053948,"l":0.0000052227,"c":0.0000053083,"v":911235.2627553849,"t":1733785200}
+{"o":0.0000053083,"h":0.0000054384,"l":0.0000051327,"c":0.000005335,"v":632414.3087868001,"t":1733788800}
+{"o":0.000005335,"h":0.0000053816,"l":0.0000052101,"c":0.0000052208,"v":91698.255683629,"t":1733792400}
+{"o":0.0000052208,"h":0.000005381,"l":0.0000051273,"c":0.000005292,"v":1435007.2933395668,"t":1733796000}
+{"o":0.000005292,"h":0.0000054666,"l":0.0000050155,"c":0.0000051674,"v":2479140.6122303018,"t":1733799600}
+{"o":0.0000051674,"h":0.0000052664,"l":0.0000051504,"c":0.0000051576,"v":76047.181380886,"t":1733803200}
+{"o":0.0000051576,"h":0.0000052107,"l":0.0000049904,"c":0.0000050168,"v":1973414.1088255947,"t":1733806800}
+{"o":0.0000050168,"h":0.0000050473,"l":0.0000049176,"c":0.0000049858,"v":1350371.132550458,"t":1733810400}
+{"o":0.0000049858,"h":0.0000050533,"l":0.0000049848,"c":0.0000050176,"v":497724.286523113,"t":1733814000}
+{"o":0.0000050176,"h":0.0000050608,"l":0.0000049709,"c":0.0000049856,"v":605858.724795979,"t":1733817600}
+{"o":0.0000049856,"h":0.0000050126,"l":0.0000049104,"c":0.0000049474,"v":70886.736915475,"t":1733821200}
+{"o":0.0000049474,"h":0.0000049661,"l":0.0000049155,"c":0.0000049425,"v":0.0,"t":1733824800}
+{"o":0.0000049425,"h":0.000004999,"l":0.0000049258,"c":0.0000049565,"v":293315.737472423,"t":1733828400}
+{"o":0.0000049565,"h":0.0000050961,"l":0.0000048347,"c":0.0000049575,"v":1136683.8036296498,"t":1733832000}
+{"o":0.0000049575,"h":0.000004996,"l":0.0000048661,"c":0.000004896,"v":400000.492820062,"t":1733835600}
+{"o":0.000004896,"h":0.0000049443,"l":0.0000047101,"c":0.0000047752,"v":2648024.2361667417,"t":1733839200}
+{"o":0.0000047752,"h":0.0000050585,"l":0.0000046367,"c":0.0000048957,"v":2264039.8447941099,"t":1733842800}
+{"o":0.0000048957,"h":0.0000050048,"l":0.0000047147,"c":0.0000048465,"v":1412875.33060716,"t":1733846400}
+{"o":0.0000048465,"h":0.0000050211,"l":0.000004736,"c":0.000004908,"v":575645.172209471,"t":1733850000}
+{"o":0.000004908,"h":0.0000051303,"l":0.000004715,"c":0.0000048392,"v":2284785.0198791856,"t":1733853600}
+{"o":0.0000048392,"h":0.0000049003,"l":0.0000047583,"c":0.0000047943,"v":131387.0,"t":1733857200}
+{"o":0.0000047943,"h":0.0000049286,"l":0.0000047421,"c":0.0000048734,"v":1246316.8030127489,"t":1733860800}
+{"o":0.0000048734,"h":0.0000049608,"l":0.0000048087,"c":0.0000049344,"v":284708.984138404,"t":1733864400}
+{"o":0.0000049344,"h":0.000004977,"l":0.0000048284,"c":0.0000048724,"v":2587280.0183484317,"t":1733868000}
+{"o":0.0000048724,"h":0.0000049274,"l":0.0000048477,"c":0.0000049134,"v":310175.219816513,"t":1733871600}
+{"o":0.0000049134,"h":0.000004962,"l":0.0000048186,"c":0.0000048634,"v":146897.521066567,"t":1733875200}
+{"o":0.0000048634,"h":0.0000049454,"l":0.0000047494,"c":0.0000048509,"v":802694.5207294838,"t":1733878800}
+{"o":0.0000048509,"h":0.0000049257,"l":0.0000047391,"c":0.0000048278,"v":29701.031468406,"t":1733882400}
+{"o":0.0000048278,"h":0.0000050586,"l":0.0000047529,"c":0.0000049769,"v":3896264.2308273194,"t":1733886000}
+{"o":0.0000049769,"h":0.0000051561,"l":0.0000049377,"c":0.0000050233,"v":6247761.6073977724,"t":1733889600}
+{"o":0.0000050233,"h":0.0000051135,"l":0.0000049952,"c":0.0000050687,"v":851861.5948860489,"t":1733893200}
+{"o":0.0000050687,"h":0.0000051928,"l":0.0000050229,"c":0.0000051123,"v":1826192.5410611914,"t":1733896800}
+{"o":0.0000051123,"h":0.0000051624,"l":0.000005059,"c":0.000005101,"v":1093.082068219,"t":1733900400}
+{"o":0.000005101,"h":0.0000051859,"l":0.0000049978,"c":0.0000050844,"v":338396.610641969,"t":1733904000}
+{"o":0.0000050844,"h":0.0000051178,"l":0.0000050342,"c":0.0000050412,"v":36230.151425806,"t":1733907600}
+{"o":0.0000050412,"h":0.0000050962,"l":0.0000050103,"c":0.0000050149,"v":604306.458964395,"t":1733911200}
+{"o":0.0000050149,"h":0.0000050911,"l":0.0000049572,"c":0.0000050433,"v":63924.359215786,"t":1733914800}
+{"o":0.0000050433,"h":0.0000050656,"l":0.0000049986,"c":0.0000050524,"v":84953.151561788,"t":1733918400}
+{"o":0.0000050524,"h":0.0000050908,"l":0.0000049944,"c":0.0000050282,"v":122151.28172907,"t":1733922000}
+{"o":0.0000050282,"h":0.0000050693,"l":0.0000050016,"c":0.0000050092,"v":77947.07,"t":1733925600}
+{"o":0.0000050092,"h":0.0000051637,"l":0.0000049364,"c":0.0000050424,"v":4074709.6183012999,"t":1733929200}
+{"o":0.0000050424,"h":0.0000053223,"l":0.0000049317,"c":0.0000052178,"v":4294063.6403072607,"t":1733932800}
+{"o":0.0000052178,"h":0.0000054391,"l":0.0000051883,"c":0.0000053926,"v":1525063.1214593919,"t":1733936400}
+{"o":0.0000053926,"h":0.0000054222,"l":0.0000053301,"c":0.000005353,"v":102751.868013547,"t":1733940000}
+{"o":0.000005353,"h":0.0000055315,"l":0.0000053129,"c":0.000005413,"v":2988090.6748673017,"t":1733943600}
+{"o":0.000005413,"h":0.0000056836,"l":0.0000053729,"c":0.0000055937,"v":2508480.5397938127,"t":1733947200}
+{"o":0.0000055937,"h":0.0000056268,"l":0.0000055585,"c":0.00000557,"v":112659.61679926,"t":1733950800}
+{"o":0.00000557,"h":0.0000056628,"l":0.0000055596,"c":0.0000056244,"v":1282649.0799561979,"t":1733954400}
+{"o":0.0000056244,"h":0.0000062206,"l":0.0000055014,"c":0.0000062067,"v":8298099.9937584335,"t":1733958000}
+{"o":0.0000062067,"h":0.0000069585,"l":0.0000061555,"c":0.0000068351,"v":7649230.2235532012,"t":1733961600}
+{"o":0.0000068351,"h":0.0000068832,"l":0.0000062046,"c":0.0000068082,"v":9777648.4774827175,"t":1733965200}
+{"o":0.0000068082,"h":0.0000069085,"l":0.0000066077,"c":0.0000066475,"v":4715167.1358498493,"t":1733968800}
+{"o":0.0000066475,"h":0.0000070386,"l":0.000006503,"c":0.0000066094,"v":7067332.6745641399,"t":1733972400}
+{"o":0.0000066094,"h":0.0000067682,"l":0.0000063909,"c":0.0000064757,"v":2922118.5017095669,"t":1733976000}
+{"o":0.0000064757,"h":0.0000064871,"l":0.0000060125,"c":0.0000061249,"v":3985364.4505555304,"t":1733979600}
+{"o":0.0000061249,"h":0.0000062701,"l":0.0000060323,"c":0.0000062206,"v":1601051.018249339,"t":1733983200}
+{"o":0.0000062206,"h":0.0000062493,"l":0.0000061834,"c":0.0000062346,"v":123565.764311447,"t":1733986800}
+{"o":0.0000062346,"h":0.0000063809,"l":0.0000061639,"c":0.0000063179,"v":1121198.3596091392,"t":1733990400}
+{"o":0.0000063179,"h":0.0000063327,"l":0.00000626,"c":0.0000063058,"v":341.364973091,"t":1733994000}
+{"o":0.0000063058,"h":0.0000063767,"l":0.0000062413,"c":0.0000063172,"v":13189.579773293,"t":1733997600}
+{"o":0.0000063172,"h":0.0000063645,"l":0.0000062598,"c":0.0000063139,"v":544551.100222709,"t":1734001200}
+{"o":0.0000063139,"h":0.0000063773,"l":0.0000062558,"c":0.0000063281,"v":117025.685663453,"t":1734004800}
+{"o":0.0000063281,"h":0.0000064311,"l":0.0000062224,"c":0.0000063357,"v":1853529.439590842,"t":1734008400}
+{"o":0.0000063357,"h":0.0000064094,"l":0.0000062461,"c":0.0000063146,"v":103508.984311148,"t":1734012000}
+{"o":0.0000063146,"h":0.0000064226,"l":0.0000063024,"c":0.0000063868,"v":594276.1868066201,"t":1734015600}
+{"o":0.0000063868,"h":0.0000065195,"l":0.0000063094,"c":0.0000064007,"v":1667117.4536439131,"t":1734019200}
+{"o":0.0000064007,"h":0.0000064327,"l":0.0000061774,"c":0.0000063019,"v":1953703.7433843168,"t":1734022800}
+{"o":0.0000063019,"h":0.000006654,"l":0.0000062388,"c":0.000006363,"v":3966368.2586159897,"t":1734026400}
+{"o":0.000006363,"h":0.0000065,"l":0.0000060892,"c":0.0000062096,"v":1178681.370966733,"t":1734030000}
+{"o":0.0000062096,"h":0.0000062382,"l":0.0000061158,"c":0.00000614,"v":876730.6070029179,"t":1734033600}
+{"o":0.00000614,"h":0.0000062811,"l":0.0000058442,"c":0.0000059607,"v":4702898.1483830288,"t":1734037200}
+{"o":0.0000059607,"h":0.0000060122,"l":0.0000056488,"c":0.0000056608,"v":2354672.7309154016,"t":1734040800}
+{"o":0.0000056608,"h":0.0000057982,"l":0.0000056496,"c":0.0000057525,"v":957552.7414352731,"t":1734044400}
+{"o":0.0000057525,"h":0.0000059739,"l":0.0000054635,"c":0.0000058942,"v":7810853.2355040228,"t":1734048000}
+{"o":0.0000058942,"h":0.0000060068,"l":0.0000057783,"c":0.0000059568,"v":834231.5692240469,"t":1734051600}
+{"o":0.0000059568,"h":0.000006016,"l":0.0000058935,"c":0.0000059523,"v":358236.116930836,"t":1734055200}
+{"o":0.0000059523,"h":0.0000059976,"l":0.0000057426,"c":0.000005807,"v":2228702.8155172472,"t":1734058800}
+{"o":0.000005807,"h":0.00000595,"l":0.0000057988,"c":0.0000059376,"v":870232.3624608458,"t":1734062400}
+{"o":0.0000059376,"h":0.0000059631,"l":0.0000056995,"c":0.0000057301,"v":1841119.2643005848,"t":1734066000}
+{"o":0.0000057301,"h":0.0000058348,"l":0.000005623,"c":0.0000057213,"v":1951883.3192089607,"t":1734069600}
+{"o":0.0000057213,"h":0.0000058135,"l":0.0000056703,"c":0.0000056791,"v":487671.750180476,"t":1734073200}
+{"o":0.0000056791,"h":0.0000058145,"l":0.0000056048,"c":0.0000056863,"v":1746793.597091465,"t":1734076800}
+{"o":0.0000056863,"h":0.0000057338,"l":0.0000056474,"c":0.0000056776,"v":228423.780443611,"t":1734080400}
+{"o":0.0000056776,"h":0.0000057949,"l":0.0000056329,"c":0.0000056421,"v":1717787.279337039,"t":1734084000}
+{"o":0.0000056421,"h":0.0000056894,"l":0.0000056139,"c":0.0000056894,"v":180216.63714874,"t":1734087600}
+{"o":0.0000056894,"h":0.0000057168,"l":0.000005621,"c":0.0000056516,"v":38803.407263843,"t":1734091200}
+{"o":0.0000056516,"h":0.0000057464,"l":0.0000056047,"c":0.000005658,"v":12152.393226338,"t":1734094800}
+{"o":0.000005658,"h":0.0000059589,"l":0.0000056338,"c":0.0000056636,"v":4352601.4356747353,"t":1734098400}
+{"o":0.0000056636,"h":0.0000057709,"l":0.0000053603,"c":0.0000054819,"v":2271971.6029887963,"t":1734102000}
+{"o":0.0000054819,"h":0.0000054963,"l":0.0000052843,"c":0.0000053338,"v":1703271.6434064326,"t":1734105600}
+{"o":0.0000053338,"h":0.0000053354,"l":0.0000052635,"c":0.0000052766,"v":0.0,"t":1734109200}
+{"o":0.0000052766,"h":0.0000053645,"l":0.0000052699,"c":0.0000053175,"v":57915.270882065,"t":1734112800}
+{"o":0.0000053175,"h":0.000005435,"l":0.0000052838,"c":0.000005377,"v":405977.401791144,"t":1734116400}
+{"o":0.000005377,"h":0.0000053838,"l":0.0000053223,"c":0.0000053384,"v":236279.154104265,"t":1734120000}
+{"o":0.0000053384,"h":0.0000053589,"l":0.0000052812,"c":0.0000052934,"v":570594.3187917391,"t":1734123600}
+{"o":0.0000052934,"h":0.0000053599,"l":0.0000046708,"c":0.0000049889,"v":12251607.7005352993,"t":1734127200}
+{"o":0.0000049889,"h":0.0000050806,"l":0.0000049595,"c":0.0000050412,"v":603780.419655679,"t":1734130800}
+{"o":0.0000050412,"h":0.0000051506,"l":0.0000050308,"c":0.0000051261,"v":796540.3820804267,"t":1734134400}
+{"o":0.0000051261,"h":0.0000051279,"l":0.0000050299,"c":0.0000050625,"v":851346.935551338,"t":1734138000}
+{"o":0.0000050625,"h":0.0000050779,"l":0.0000049894,"c":0.0000050457,"v":277006.962956391,"t":1734141600}
+{"o":0.0000050457,"h":0.0000050944,"l":0.0000050324,"c":0.0000050478,"v":376398.977798544,"t":1734145200}
+{"o":0.0000050478,"h":0.0000050895,"l":0.0000050314,"c":0.0000050576,"v":320898.636518543,"t":1734148800}
+{"o":0.0000050576,"h":0.0000050927,"l":0.0000049625,"c":0.0000050244,"v":1636212.803054285,"t":1734152400}
+{"o":0.0000050244,"h":0.0000050293,"l":0.0000049739,"c":0.0000050096,"v":102249.694551251,"t":1734156000}
+{"o":0.0000050096,"h":0.000005029,"l":0.0000050017,"c":0.0000050251,"v":453.12190034,"t":1734159600}
+{"o":0.0000050251,"h":0.0000050419,"l":0.0000048296,"c":0.0000048813,"v":2781259.9677325245,"t":1734163200}
+{"o":0.0000048813,"h":0.000004901,"l":0.0000047304,"c":0.0000048357,"v":2331511.5635518287,"t":1734166800}
+{"o":0.0000048357,"h":0.0000048989,"l":0.0000047993,"c":0.0000048774,"v":1152201.5721439891,"t":1734170400}
+{"o":0.0000048774,"h":0.0000049099,"l":0.0000048608,"c":0.0000048821,"v":136336.525101721,"t":1734174000}
+{"o":0.0000048821,"h":0.0000049974,"l":0.0000048753,"c":0.0000049771,"v":861956.7228159939,"t":1734177600}
+{"o":0.0000049771,"h":0.0000050367,"l":0.0000049016,"c":0.0000049426,"v":281630.667533291,"t":1734181200}
+{"o":0.0000049426,"h":0.0000051699,"l":0.0000049039,"c":0.0000050778,"v":3486998.0606631055,"t":1734184800}
+{"o":0.0000050778,"h":0.0000057317,"l":0.0000050419,"c":0.0000052258,"v":12503079.0856864247,"t":1734188400}
+{"o":0.0000052258,"h":0.0000052767,"l":0.0000049204,"c":0.0000050534,"v":4257082.6311562918,"t":1734192000}
+{"o":0.0000050534,"h":0.0000051365,"l":0.0000047691,"c":0.0000048604,"v":3149226.3727909992,"t":1734195600}
+{"o":0.0000048604,"h":0.0000049191,"l":0.0000047606,"c":0.0000048083,"v":2367023.9944642396,"t":1734199200}
+{"o":0.0000048083,"h":0.0000048631,"l":0.0000047184,"c":0.0000047478,"v":222442.518280487,"t":1734202800}
+{"o":0.0000047478,"h":0.0000059303,"l":0.0000047298,"c":0.0000058384,"v":16896606.2899951115,"t":1734206400}
+{"o":0.0000058384,"h":0.0000060591,"l":0.0000056286,"c":0.0000056649,"v":7463103.7290130742,"t":1734210000}
+{"o":0.0000056649,"h":0.0000056858,"l":0.0000053729,"c":0.0000055307,"v":3023828.1039451659,"t":1734213600}
+{"o":0.0000055307,"h":0.0000056142,"l":0.0000053694,"c":0.0000054021,"v":1381095.5960294062,"t":1734217200}
+{"o":0.0000054021,"h":0.0000054498,"l":0.0000053333,"c":0.0000053527,"v":1201432.427456456,"t":1734220800}
+{"o":0.0000053527,"h":0.0000054129,"l":0.0000053111,"c":0.0000053737,"v":555859.792007184,"t":1734224400}
+{"o":0.0000053737,"h":0.0000054079,"l":0.0000053605,"c":0.0000054049,"v":156611.453816743,"t":1734228000}
+{"o":0.0000054049,"h":0.0000057169,"l":0.0000054011,"c":0.0000056029,"v":5716016.3154172925,"t":1734231600}
+{"o":0.0000056029,"h":0.0000056145,"l":0.0000055342,"c":0.0000055736,"v":160810.646257466,"t":1734235200}
+{"o":0.0000055736,"h":0.0000055804,"l":0.0000055363,"c":0.0000055763,"v":26351.582069731,"t":1734238800}
+{"o":0.0000055763,"h":0.0000056244,"l":0.0000055172,"c":0.000005576,"v":282465.548616372,"t":1734242400}
+{"o":0.000005576,"h":0.0000056431,"l":0.0000054878,"c":0.000005553,"v":71026.213903698,"t":1734246000}
+{"o":0.000005553,"h":0.0000056356,"l":0.0000054891,"c":0.0000055814,"v":748666.609113535,"t":1734249600}
+{"o":0.0000055814,"h":0.0000056345,"l":0.0000055594,"c":0.0000055863,"v":31564.78896156,"t":1734253200}
+{"o":0.0000055863,"h":0.0000056165,"l":0.0000055631,"c":0.0000056153,"v":0.0,"t":1734256800}
+{"o":0.0000056153,"h":0.0000056266,"l":0.0000054622,"c":0.0000055529,"v":2410642.6449658745,"t":1734260400}
+{"o":0.0000055529,"h":0.000005579,"l":0.0000055136,"c":0.0000055219,"v":0.0,"t":1734264000}
+{"o":0.0000055219,"h":0.0000055831,"l":0.0000054977,"c":0.0000055403,"v":10529.1740718,"t":1734267600}
+{"o":0.0000055403,"h":0.0000055991,"l":0.0000054732,"c":0.0000054775,"v":470000.461416233,"t":1734271200}
+{"o":0.0000054775,"h":0.0000055147,"l":0.0000054619,"c":0.0000054754,"v":73076.207118785,"t":1734274800}
+{"o":0.0000054754,"h":0.0000056292,"l":0.0000053933,"c":0.0000054044,"v":2510823.6341784811,"t":1734278400}
+{"o":0.0000054044,"h":0.0000054459,"l":0.000005399,"c":0.0000054292,"v":223251.223304088,"t":1734282000}
+{"o":0.0000054292,"h":0.0000054503,"l":0.0000052726,"c":0.0000052841,"v":1496026.2327752262,"t":1734285600}
+{"o":0.0000052841,"h":0.0000053327,"l":0.0000052395,"c":0.0000052714,"v":558576.6695208359,"t":1734289200}
+{"o":0.0000052714,"h":0.0000053086,"l":0.0000051536,"c":0.0000051922,"v":928545.3773807269,"t":1734292800}
+{"o":0.0000051922,"h":0.0000052849,"l":0.000005003,"c":0.0000051216,"v":1799508.3849348519,"t":1734296400}
+{"o":0.0000051216,"h":0.0000051615,"l":0.0000049973,"c":0.0000050074,"v":1027669.615640822,"t":1734300000}
+{"o":0.0000050074,"h":0.0000050888,"l":0.0000047892,"c":0.0000048978,"v":3703914.1785015622,"t":1734303600}
+{"o":0.0000048978,"h":0.0000049847,"l":0.0000048059,"c":0.0000049095,"v":227942.548650283,"t":1734307200}
+{"o":0.0000049095,"h":0.0000049265,"l":0.0000048402,"c":0.0000048724,"v":82685.968665014,"t":1734310800}
+{"o":0.0000048724,"h":0.0000049512,"l":0.0000048281,"c":0.0000049027,"v":20960.477016101,"t":1734314400}
+{"o":0.0000049027,"h":0.0000049869,"l":0.0000048541,"c":0.0000049254,"v":951926.145240648,"t":1734318000}
+{"o":0.0000049254,"h":0.0000049351,"l":0.000004903,"c":0.0000049215,"v":0.0,"t":1734321600}
+{"o":0.0000049215,"h":0.0000049387,"l":0.0000048971,"c":0.0000049007,"v":1218.086391006,"t":1734325200}
+{"o":0.0000049007,"h":0.0000049594,"l":0.0000048755,"c":0.0000048927,"v":595266.841451626,"t":1734328800}
+{"o":0.0000048927,"h":0.0000050408,"l":0.0000048654,"c":0.0000050014,"v":2799090.8357017282,"t":1734332400}
+{"o":0.0000050014,"h":0.0000050783,"l":0.0000048915,"c":0.0000049665,"v":883050.7351895371,"t":1734336000}
+{"o":0.0000049665,"h":0.0000050024,"l":0.0000049325,"c":0.0000049793,"v":127731.52710902,"t":1734339600}
+{"o":0.0000049793,"h":0.000005057,"l":0.0000049004,"c":0.0000049537,"v":177004.632628877,"t":1734343200}
+{"o":0.0000049537,"h":0.0000050695,"l":0.0000048701,"c":0.0000049585,"v":50382.250844326,"t":1734346800}
+{"o":0.0000049585,"h":0.0000050115,"l":0.0000048974,"c":0.000004955,"v":65493.626999818,"t":1734350400}
+{"o":0.000004955,"h":0.0000049914,"l":0.0000049043,"c":0.0000049218,"v":223478.997934738,"t":1734354000}
+{"o":0.0000049218,"h":0.0000049772,"l":0.0000048718,"c":0.0000049281,"v":256788.349664273,"t":1734357600}
+{"o":0.0000049281,"h":0.0000049496,"l":0.0000048554,"c":0.0000048895,"v":74353.831497619,"t":1734361200}
+{"o":0.0000048895,"h":0.0000049054,"l":0.0000048299,"c":0.0000048667,"v":147193.580043122,"t":1734364800}
+{"o":0.0000048667,"h":0.0000049684,"l":0.0000042787,"c":0.0000046547,"v":22774201.7298390716,"t":1734368400}
+{"o":0.0000046547,"h":0.0000047942,"l":0.0000046042,"c":0.0000047128,"v":3416763.9927978991,"t":1734372000}
+{"o":0.0000047128,"h":0.0000048245,"l":0.0000046814,"c":0.0000047725,"v":652313.816858035,"t":1734375600}
+{"o":0.0000047725,"h":0.0000048435,"l":0.0000047193,"c":0.0000047663,"v":128639.243138852,"t":1734379200}
+{"o":0.0000047663,"h":0.0000047663,"l":0.0000046895,"c":0.0000046913,"v":761243.069999999,"t":1734382800}
+{"o":0.0000046913,"h":0.0000047652,"l":0.0000046278,"c":0.0000046525,"v":2100210.9594271788,"t":1734386400}
+{"o":0.0000046525,"h":0.000004756,"l":0.000004624,"c":0.0000046717,"v":1191003.615824033,"t":1734390000}
+{"o":0.0000046717,"h":0.0000047676,"l":0.0000046043,"c":0.0000047208,"v":372044.260051311,"t":1734393600}
+{"o":0.0000047208,"h":0.0000048924,"l":0.0000046498,"c":0.0000048281,"v":2372666.1234569447,"t":1734397200}
+{"o":0.0000048281,"h":0.0000048517,"l":0.0000047102,"c":0.0000047713,"v":1529227.700705999,"t":1734400800}
+{"o":0.0000047713,"h":0.0000047984,"l":0.0000046924,"c":0.0000047117,"v":787469.7668148119,"t":1734404400}
+{"o":0.0000047117,"h":0.0000047808,"l":0.0000046253,"c":0.0000046933,"v":682197.179907709,"t":1734408000}
+{"o":0.0000046933,"h":0.0000047228,"l":0.000004609,"c":0.0000046755,"v":1888580.458345474,"t":1734411600}
+{"o":0.0000046755,"h":0.000004754,"l":0.0000044934,"c":0.0000047264,"v":4734660.076020279,"t":1734415200}
+{"o":0.0000047264,"h":0.0000047444,"l":0.0000046834,"c":0.0000047058,"v":338488.195690738,"t":1734418800}
+{"o":0.0000047058,"h":0.0000047609,"l":0.0000046408,"c":0.0000047008,"v":5106.763349239,"t":1734422400}
+{"o":0.0000047008,"h":0.0000047193,"l":0.0000045874,"c":0.0000045964,"v":15000.0,"t":1734426000}
+{"o":0.0000045964,"h":0.0000047591,"l":0.0000045573,"c":0.0000046649,"v":114982.052343076,"t":1734429600}
+{"o":0.0000046649,"h":0.0000047144,"l":0.0000044071,"c":0.0000044428,"v":7536528.5138871903,"t":1734433200}
+{"o":0.0000044428,"h":0.0000044745,"l":0.000004189,"c":0.0000043475,"v":3525640.566528501,"t":1734436800}
+{"o":0.0000043475,"h":0.0000044617,"l":0.0000042756,"c":0.0000043782,"v":239754.735453393,"t":1734440400}
+{"o":0.0000043782,"h":0.0000044949,"l":0.0000042637,"c":0.0000043883,"v":5322589.5613928931,"t":1734444000}
+{"o":0.0000043883,"h":0.0000044906,"l":0.0000042838,"c":0.0000043991,"v":357692.45107006,"t":1734447600}
+{"o":0.0000043991,"h":0.0000044624,"l":0.0000042687,"c":0.0000043235,"v":102836.126034355,"t":1734451200}
+{"o":0.0000043235,"h":0.0000045132,"l":0.000004296,"c":0.0000044088,"v":1447762.8086356854,"t":1734454800}
+{"o":0.0000044088,"h":0.0000044648,"l":0.000004322,"c":0.0000043612,"v":1043940.8678307841,"t":1734458400}
+{"o":0.0000043612,"h":0.0000043943,"l":0.0000042222,"c":0.0000043114,"v":2680760.3239334603,"t":1734462000}
+{"o":0.0000043114,"h":0.0000043583,"l":0.0000042659,"c":0.0000043062,"v":97655.145908452,"t":1734465600}
+{"o":0.0000043062,"h":0.0000043377,"l":0.0000041359,"c":0.0000041668,"v":2593735.167319471,"t":1734469200}
+{"o":0.0000041668,"h":0.0000046983,"l":0.0000041598,"c":0.0000042011,"v":14201212.881656196,"t":1734472800}
+{"o":0.0000042011,"h":0.0000042753,"l":0.0000041982,"c":0.0000042174,"v":66478.679842379,"t":1734476400}
+{"o":0.0000042174,"h":0.0000042735,"l":0.0000041641,"c":0.0000042245,"v":10584.000540941,"t":1734480000}
+{"o":0.0000042245,"h":0.0000043461,"l":0.0000041117,"c":0.000004237,"v":207395.937626552,"t":1734483600}
+{"o":0.000004237,"h":0.0000042585,"l":0.0000041946,"c":0.0000042401,"v":81027.973472094,"t":1734487200}
+{"o":0.0000042401,"h":0.0000042742,"l":0.0000041687,"c":0.0000042144,"v":386632.791753158,"t":1734490800}
+{"o":0.0000042144,"h":0.0000042969,"l":0.000004174,"c":0.0000042503,"v":2120401.1231497172,"t":1734494400}
+{"o":0.0000042503,"h":0.0000043026,"l":0.0000041921,"c":0.0000042561,"v":695421.1816618929,"t":1734498000}
+{"o":0.0000042561,"h":0.0000043844,"l":0.0000042192,"c":0.0000042621,"v":2331179.5372256264,"t":1734501600}
+{"o":0.0000042621,"h":0.0000042741,"l":0.000004227,"c":0.0000042506,"v":0.0,"t":1734505200}
+{"o":0.0000042506,"h":0.0000042833,"l":0.0000042083,"c":0.0000042369,"v":63523.939102669,"t":1734508800}
+{"o":0.0000042369,"h":0.0000042488,"l":0.0000041986,"c":0.0000042296,"v":499273.599780458,"t":1734512400}
+{"o":0.0000042296,"h":0.0000042496,"l":0.0000041651,"c":0.0000041957,"v":80956.787211423,"t":1734516000}
+{"o":0.0000041957,"h":0.0000041988,"l":0.0000041659,"c":0.000004189,"v":0.0,"t":1734519600}
+{"o":0.000004189,"h":0.0000042369,"l":0.0000041728,"c":0.0000042251,"v":17745.623662963,"t":1734523200}
+{"o":0.0000042251,"h":0.0000043168,"l":0.000004186,"c":0.0000042619,"v":1473046.339710379,"t":1734526800}
+{"o":0.0000042619,"h":0.000004279,"l":0.0000041815,"c":0.0000042526,"v":149545.247702566,"t":1734530400}
+{"o":0.0000042526,"h":0.0000042762,"l":0.000004142,"c":0.0000042142,"v":112249.39404557,"t":1734534000}
+{"o":0.0000042142,"h":0.0000042649,"l":0.0000041681,"c":0.0000042123,"v":15595.957599636,"t":1734537600}
+{"o":0.0000042123,"h":0.0000042563,"l":0.0000041264,"c":0.0000041694,"v":730266.000883065,"t":1734541200}
+{"o":0.0000041694,"h":0.0000042104,"l":0.0000041425,"c":0.0000041601,"v":244917.649745661,"t":1734544800}
+{"o":0.0000041601,"h":0.000004292,"l":0.0000041017,"c":0.000004229,"v":141140.501739606,"t":1734548400}
+{"o":0.000004229,"h":0.0000043567,"l":0.0000040547,"c":0.0000041687,"v":892063.3495440161,"t":1734552000}
+{"o":0.0000041687,"h":0.0000043499,"l":0.0000040643,"c":0.0000042113,"v":615757.4784871719,"t":1734555600}
+{"o":0.0000042113,"h":0.0000042963,"l":0.0000041373,"c":0.0000042101,"v":116683.237778226,"t":1734559200}
+{"o":0.0000042101,"h":0.0000042929,"l":0.000004169,"c":0.0000042207,"v":165733.073386806,"t":1734562800}
+{"o":0.0000042207,"h":0.0000042723,"l":0.0000041653,"c":0.0000042219,"v":440733.9094711969,"t":1734566400}
+{"o":0.0000042219,"h":0.0000043324,"l":0.0000041563,"c":0.0000042557,"v":282115.859330702,"t":1734570000}
+{"o":0.0000042557,"h":0.0000043633,"l":0.0000041397,"c":0.0000041434,"v":460493.677915583,"t":1734573600}
+{"o":0.0000041434,"h":0.0000042606,"l":0.0000040392,"c":0.0000041808,"v":1486074.7250983501,"t":1734577200}
+{"o":0.0000041808,"h":0.0000042166,"l":0.0000041333,"c":0.000004177,"v":85413.419447025,"t":1734580800}
+{"o":0.000004177,"h":0.0000046808,"l":0.0000041174,"c":0.0000046109,"v":7907948.0119033614,"t":1734584400}
+{"o":0.0000046109,"h":0.0000047209,"l":0.0000044998,"c":0.0000046372,"v":4358008.8500998775,"t":1734588000}
+{"o":0.0000046372,"h":0.0000046449,"l":0.000004482,"c":0.0000045033,"v":1019350.671649951,"t":1734591600}
+{"o":0.0000045033,"h":0.0000045806,"l":0.0000044387,"c":0.0000045109,"v":1178082.9835881761,"t":1734595200}
+{"o":0.0000045109,"h":0.0000045277,"l":0.0000043966,"c":0.0000044075,"v":1116162.2665504399,"t":1734598800}
+{"o":0.0000044075,"h":0.0000045077,"l":0.0000043795,"c":0.0000044818,"v":815781.735483355,"t":1734602400}
+{"o":0.0000044818,"h":0.0000045032,"l":0.0000044517,"c":0.0000044626,"v":153536.450178447,"t":1734606000}
+{"o":0.0000044626,"h":0.0000045692,"l":0.0000043964,"c":0.0000044805,"v":84732.516874386,"t":1734609600}
+{"o":0.0000044805,"h":0.0000045218,"l":0.0000044516,"c":0.000004507,"v":21147.524204644,"t":1734613200}
+{"o":0.000004507,"h":0.0000045588,"l":0.0000043901,"c":0.0000044794,"v":187181.174732884,"t":1734616800}
+{"o":0.0000044794,"h":0.0000045868,"l":0.0000044354,"c":0.0000044576,"v":120982.429057275,"t":1734620400}
+{"o":0.0000044576,"h":0.0000045719,"l":0.0000044271,"c":0.0000044861,"v":1904.499092237,"t":1734624000}
+{"o":0.0000044861,"h":0.0000047456,"l":0.0000042968,"c":0.0000044958,"v":246778.841763666,"t":1734627600}
+{"o":0.0000044958,"h":0.0000047597,"l":0.0000040948,"c":0.0000043216,"v":10886733.0901397504,"t":1734631200}
+{"o":0.0000043216,"h":0.0000045036,"l":0.0000041117,"c":0.0000042129,"v":1004129.4864519769,"t":1734634800}
+{"o":0.0000042129,"h":0.0000043922,"l":0.0000041256,"c":0.0000042177,"v":283020.914491052,"t":1734638400}
+{"o":0.0000042177,"h":0.0000044711,"l":0.0000040966,"c":0.0000042341,"v":2859973.4903191491,"t":1734642000}
+{"o":0.0000042341,"h":0.000004335,"l":0.0000041615,"c":0.0000042371,"v":372774.891854,"t":1734645600}
+{"o":0.0000042371,"h":0.0000043185,"l":0.000004208,"c":0.0000042766,"v":281328.621104834,"t":1734649200}
+{"o":0.0000042766,"h":0.0000043464,"l":0.0000041752,"c":0.0000042673,"v":657805.5460334859,"t":1734652800}
+{"o":0.0000042673,"h":0.0000043648,"l":0.0000042285,"c":0.0000042808,"v":442940.318299408,"t":1734656400}
+{"o":0.0000042808,"h":0.0000043194,"l":0.0000041563,"c":0.000004214,"v":50000.0,"t":1734660000}
+{"o":0.000004214,"h":0.0000042684,"l":0.0000042064,"c":0.0000042612,"v":0.0,"t":1734663600}
+{"o":0.0000042612,"h":0.0000043237,"l":0.0000042288,"c":0.0000043217,"v":14010.643153483,"t":1734667200}
+{"o":0.0000043217,"h":0.0000043827,"l":0.000004306,"c":0.0000043695,"v":0.0,"t":1734670800}
+{"o":0.0000043695,"h":0.0000044758,"l":0.0000041783,"c":0.0000042885,"v":215063.297469152,"t":1734674400}
+{"o":0.0000042885,"h":0.0000043358,"l":0.000004173,"c":0.0000042791,"v":372327.979633226,"t":1734678000}
+{"o":0.0000042791,"h":0.0000047492,"l":0.000004095,"c":0.0000043172,"v":408951.777618788,"t":1734681600}
+{"o":0.0000043172,"h":0.0000044489,"l":0.0000041577,"c":0.0000043361,"v":228486.941021459,"t":1734685200}
+{"o":0.0000043361,"h":0.0000044909,"l":0.0000041143,"c":0.0000041606,"v":2168647.2572856774,"t":1734688800}
+{"o":0.0000041606,"h":0.000004345,"l":0.0000039181,"c":0.0000041043,"v":2131348.649250262,"t":1734692400}
+{"o":0.0000041043,"h":0.0000044287,"l":0.0000038921,"c":0.0000042179,"v":2028027.4530744811,"t":1734696000}
+{"o":0.0000042179,"h":0.0000043344,"l":0.0000040934,"c":0.0000041905,"v":363470.900590858,"t":1734699600}
+{"o":0.0000041905,"h":0.0000042439,"l":0.0000041387,"c":0.0000041997,"v":327747.599840436,"t":1734703200}
+{"o":0.0000041997,"h":0.0000042619,"l":0.0000041262,"c":0.0000041555,"v":1685436.5148158278,"t":1734706800}
+{"o":0.0000041555,"h":0.0000042321,"l":0.0000040441,"c":0.0000041693,"v":365552.825931819,"t":1734710400}
+{"o":0.0000041693,"h":0.0000042039,"l":0.0000040981,"c":0.0000041562,"v":82870.556823907,"t":1734714000}
+{"o":0.0000041562,"h":0.0000043639,"l":0.0000041475,"c":0.0000042706,"v":2205161.7326194425,"t":1734717600}
+{"o":0.0000042706,"h":0.0000043008,"l":0.0000041924,"c":0.0000042747,"v":1025646.8319997879,"t":1734721200}
+{"o":0.0000042747,"h":0.0000043384,"l":0.000004215,"c":0.0000042763,"v":54700.915722401,"t":1734724800}
+{"o":0.0000042763,"h":0.000004326,"l":0.0000042147,"c":0.000004241,"v":245303.543045422,"t":1734728400}
+{"o":0.000004241,"h":0.0000043302,"l":0.0000042015,"c":0.0000042687,"v":106168.418427454,"t":1734732000}
+{"o":0.0000042687,"h":0.000004401,"l":0.0000042263,"c":0.0000042971,"v":2315726.6394957323,"t":1734735600}
+{"o":0.0000042971,"h":0.0000043852,"l":0.0000042848,"c":0.0000043586,"v":699099.134596406,"t":1734739200}
+{"o":0.0000043586,"h":0.0000043936,"l":0.0000043024,"c":0.00000436,"v":15928.803702845,"t":1734742800}
+{"o":0.00000436,"h":0.0000043896,"l":0.0000043073,"c":0.0000043391,"v":122428.899569571,"t":1734746400}
+{"o":0.0000043391,"h":0.0000043605,"l":0.000004328,"c":0.0000043431,"v":0.0,"t":1734750000}
+{"o":0.0000043431,"h":0.0000043462,"l":0.0000041575,"c":0.0000041715,"v":2012566.5736007423,"t":1734753600}
+{"o":0.0000041715,"h":0.0000042288,"l":0.0000041137,"c":0.0000041677,"v":158078.282168125,"t":1734757200}
+{"o":0.0000041677,"h":0.0000042543,"l":0.0000041479,"c":0.0000042001,"v":369805.282337207,"t":1734760800}
+{"o":0.0000042001,"h":0.0000043068,"l":0.0000041446,"c":0.0000043068,"v":1156098.817398862,"t":1734764400}
+{"o":0.0000043068,"h":0.0000043549,"l":0.0000042379,"c":0.0000042978,"v":15943.599435549,"t":1734768000}
+{"o":0.0000042978,"h":0.0000043455,"l":0.0000042892,"c":0.0000043298,"v":6.81977549,"t":1734771600}
+{"o":0.0000043298,"h":0.0000043787,"l":0.0000042586,"c":0.0000043644,"v":921247.772691775,"t":1734775200}
+{"o":0.0000043644,"h":0.0000044151,"l":0.0000043105,"c":0.0000043477,"v":12000.0,"t":1734778800}
+{"o":0.0000043477,"h":0.0000044932,"l":0.0000042833,"c":0.0000044201,"v":390820.933503573,"t":1734782400}
+{"o":0.0000044201,"h":0.0000045147,"l":0.00000429,"c":0.0000043606,"v":228996.296713946,"t":1734786000}
+{"o":0.0000043606,"h":0.0000046858,"l":0.0000043119,"c":0.0000044651,"v":4727422.2137510572,"t":1734789600}
+{"o":0.0000044651,"h":0.0000044851,"l":0.000004392,"c":0.0000044129,"v":6292.034328684,"t":1734793200}
+{"o":0.0000044129,"h":0.0000046247,"l":0.0000042497,"c":0.0000045742,"v":5762488.9634922445,"t":1734796800}
+{"o":0.0000045742,"h":0.0000046596,"l":0.0000045239,"c":0.0000045702,"v":50342.270625266,"t":1734800400}
+{"o":0.0000045702,"h":0.0000047718,"l":0.0000045394,"c":0.0000046958,"v":1439683.2659506586,"t":1734804000}
+{"o":0.0000046958,"h":0.0000047962,"l":0.0000046463,"c":0.0000046681,"v":4990.0,"t":1734807600}
+{"o":0.0000046681,"h":0.0000047488,"l":0.00000462,"c":0.0000047042,"v":471000.0,"t":1734811200}
+{"o":0.0000047042,"h":0.0000047813,"l":0.0000046464,"c":0.00000471,"v":478501.609247579,"t":1734814800}
+{"o":0.00000471,"h":0.0000047616,"l":0.0000046572,"c":0.0000047117,"v":126166.313709088,"t":1734818400}
+{"o":0.0000047117,"h":0.0000047805,"l":0.0000046525,"c":0.0000047029,"v":51737.109566229,"t":1734822000}
+{"o":0.0000047029,"h":0.0000047655,"l":0.0000046526,"c":0.0000046907,"v":0.0,"t":1734825600}
+{"o":0.0000046907,"h":0.0000048011,"l":0.000004632,"c":0.0000046615,"v":17524.619353949,"t":1734829200}
+{"o":0.0000046615,"h":0.0000047921,"l":0.0000046341,"c":0.0000047601,"v":219083.146505598,"t":1734832800}
+{"o":0.0000047601,"h":0.0000047968,"l":0.0000047099,"c":0.0000047404,"v":0.0,"t":1734836400}
+{"o":0.0000047404,"h":0.0000048109,"l":0.000004718,"c":0.0000048066,"v":6272.903210465,"t":1734840000}
+{"o":0.0000048066,"h":0.0000048629,"l":0.0000047834,"c":0.0000047879,"v":0.0,"t":1734843600}
+{"o":0.0000047879,"h":0.0000048042,"l":0.0000047069,"c":0.0000047222,"v":0.0,"t":1734847200}
+{"o":0.0000047222,"h":0.0000047333,"l":0.0000046803,"c":0.0000046928,"v":0.0,"t":1734850800}
+{"o":0.0000046928,"h":0.0000047622,"l":0.0000046563,"c":0.00000474,"v":215152.281615789,"t":1734854400}
+{"o":0.00000474,"h":0.0000047561,"l":0.000004554,"c":0.0000046191,"v":1775311.263726085,"t":1734858000}
+{"o":0.0000046191,"h":0.0000046716,"l":0.0000045846,"c":0.0000046572,"v":43614.73692918,"t":1734861600}
+{"o":0.0000046572,"h":0.0000046626,"l":0.0000046223,"c":0.000004632,"v":0.0,"t":1734865200}
+{"o":0.000004632,"h":0.0000050497,"l":0.0000045853,"c":0.0000049894,"v":5379661.7626077589,"t":1734868800}
+{"o":0.0000049894,"h":0.0000050474,"l":0.0000049546,"c":0.0000050089,"v":91795.507354948,"t":1734872400}
+{"o":0.0000050089,"h":0.0000051719,"l":0.000004879,"c":0.0000050473,"v":38257.096931707,"t":1734876000}
+{"o":0.0000050473,"h":0.0000050812,"l":0.0000049532,"c":0.0000050026,"v":21983.903329206,"t":1734879600}
+{"o":0.0000050026,"h":0.0000050687,"l":0.0000049591,"c":0.0000049989,"v":49538.403040554,"t":1734883200}
+{"o":0.0000049989,"h":0.0000050489,"l":0.0000049907,"c":0.000005036,"v":32312.615711943,"t":1734886800}
+{"o":0.000005036,"h":0.0000050498,"l":0.0000049256,"c":0.0000050021,"v":69526.625707412,"t":1734890400}
+{"o":0.0000050021,"h":0.0000051188,"l":0.0000048774,"c":0.0000049835,"v":147946.075804805,"t":1734894000}
+{"o":0.0000049835,"h":0.0000050705,"l":0.0000049126,"c":0.0000049587,"v":53603.993903297,"t":1734897600}
+{"o":0.0000049587,"h":0.0000051316,"l":0.0000049175,"c":0.0000051032,"v":2322131.0870261374,"t":1734901200}
+{"o":0.0000051032,"h":0.0000051908,"l":0.000005014,"c":0.0000050683,"v":256574.872319229,"t":1734904800}
+{"o":0.0000050683,"h":0.0000051898,"l":0.0000050233,"c":0.0000051606,"v":1416206.2916425979,"t":1734908400}
+{"o":0.0000051606,"h":0.0000052427,"l":0.0000051583,"c":0.0000052003,"v":0.0,"t":1734912000}
+{"o":0.0000052003,"h":0.0000052894,"l":0.0000050388,"c":0.0000051776,"v":273767.151391973,"t":1734915600}
+{"o":0.0000051776,"h":0.0000053798,"l":0.0000051293,"c":0.0000052819,"v":998088.2086051321,"t":1734919200}
+{"o":0.0000052819,"h":0.000005389,"l":0.0000050331,"c":0.000005119,"v":1741066.211934177,"t":1734922800}
+{"o":0.000005119,"h":0.0000052914,"l":0.000005078,"c":0.0000052906,"v":1044866.5268535418,"t":1734926400}
+{"o":0.0000052906,"h":0.0000053398,"l":0.0000051968,"c":0.0000052377,"v":1136.56447835,"t":1734930000}
+{"o":0.0000052377,"h":0.000005333,"l":0.0000051394,"c":0.0000052429,"v":114266.321130358,"t":1734933600}
+{"o":0.0000052429,"h":0.0000053108,"l":0.000005186,"c":0.0000052168,"v":64236.827420452,"t":1734937200}
+{"o":0.0000052168,"h":0.0000052307,"l":0.0000051533,"c":0.0000051578,"v":0.0,"t":1734940800}
+{"o":0.0000051578,"h":0.0000052936,"l":0.0000050937,"c":0.000005234,"v":25393.621431693,"t":1734944400}
+{"o":0.000005234,"h":0.0000054239,"l":0.000005205,"c":0.0000053242,"v":3613910.1834705048,"t":1734948000}
+{"o":0.0000053242,"h":0.0000053771,"l":0.0000052724,"c":0.000005333,"v":509.134929475,"t":1734951600}
+{"o":0.000005333,"h":0.0000053547,"l":0.0000051205,"c":0.0000051401,"v":1965809.2092273948,"t":1734955200}
+{"o":0.0000051401,"h":0.0000052279,"l":0.0000050639,"c":0.0000051157,"v":73932.043912952,"t":1734958800}
+{"o":0.0000051157,"h":0.0000052067,"l":0.0000050494,"c":0.0000051375,"v":73356.550506331,"t":1734962400}
+{"o":0.0000051375,"h":0.0000052466,"l":0.000005046,"c":0.000005203,"v":1492158.568706508,"t":1734966000}
+{"o":0.000005203,"h":0.0000053125,"l":0.0000050398,"c":0.000005177,"v":19943.055298206,"t":1734969600}
+{"o":0.000005177,"h":0.000005207,"l":0.0000051385,"c":0.0000051846,"v":5931.0170277,"t":1734973200}
+{"o":0.0000051846,"h":0.0000052411,"l":0.0000051378,"c":0.0000051647,"v":215955.300419259,"t":1734976800}
+{"o":0.0000051647,"h":0.0000052661,"l":0.0000050409,"c":0.0000051803,"v":188807.389893053,"t":1734980400}
+{"o":0.0000051803,"h":0.000005213,"l":0.0000050641,"c":0.00000509,"v":280000.0,"t":1734984000}
+{"o":0.00000509,"h":0.0000051994,"l":0.0000050268,"c":0.0000051895,"v":17492.150470131,"t":1734987600}
+{"o":0.0000051895,"h":0.000005201,"l":0.0000050604,"c":0.000005065,"v":29174.365635895,"t":1734991200}
+{"o":0.000005065,"h":0.0000052022,"l":0.00000505,"c":0.0000051528,"v":379215.332861356,"t":1734994800}
+{"o":0.0000051528,"h":0.0000052008,"l":0.0000051349,"c":0.0000051495,"v":19390.26572533,"t":1734998400}
+{"o":0.0000051495,"h":0.000005217,"l":0.0000050892,"c":0.0000051633,"v":20000.0,"t":1735002000}
+{"o":0.0000051633,"h":0.0000052758,"l":0.0000050804,"c":0.0000052118,"v":1629672.5023292731,"t":1735005600}
+{"o":0.0000052118,"h":0.0000052127,"l":0.000005138,"c":0.0000051413,"v":107504.417269826,"t":1735009200}
+{"o":0.0000051413,"h":0.0000052287,"l":0.000005109,"c":0.0000051844,"v":11354.166636157,"t":1735012800}
+{"o":0.0000051844,"h":0.0000052304,"l":0.0000051582,"c":0.0000051849,"v":2629.438302668,"t":1735016400}
+{"o":0.0000051849,"h":0.0000052344,"l":0.0000051804,"c":0.0000052271,"v":0.0,"t":1735020000}
+{"o":0.0000052271,"h":0.0000053128,"l":0.0000051349,"c":0.0000051463,"v":2140418.9898694567,"t":1735023600}
+{"o":0.0000051463,"h":0.0000052408,"l":0.0000050758,"c":0.0000051902,"v":84789.99694124,"t":1735027200}
+{"o":0.0000051902,"h":0.0000052339,"l":0.0000051264,"c":0.0000051724,"v":869697.1554781079,"t":1735030800}
+{"o":0.0000051724,"h":0.0000052263,"l":0.0000051421,"c":0.0000052038,"v":4930.378309504,"t":1735034400}
+{"o":0.0000052038,"h":0.0000052089,"l":0.0000050717,"c":0.0000050882,"v":406718.154728304,"t":1735038000}
+{"o":0.0000050882,"h":0.0000051478,"l":0.0000050559,"c":0.0000051038,"v":172991.429325066,"t":1735041600}
+{"o":0.0000051038,"h":0.0000051125,"l":0.0000049176,"c":0.0000049366,"v":1046752.7008568001,"t":1735045200}
+{"o":0.0000049366,"h":0.0000050994,"l":0.0000049292,"c":0.0000050843,"v":442466.830477407,"t":1735048800}
+{"o":0.0000050843,"h":0.0000052092,"l":0.0000049656,"c":0.0000050625,"v":7862.470597537,"t":1735052400}
+{"o":0.0000050625,"h":0.0000054275,"l":0.00000504,"c":0.0000053748,"v":4242089.9698104821,"t":1735056000}
+{"o":0.0000053748,"h":0.0000054291,"l":0.0000052832,"c":0.0000053562,"v":310434.752452073,"t":1735059600}
+{"o":0.0000053562,"h":0.0000057766,"l":0.0000052562,"c":0.0000053119,"v":8790848.5260915961,"t":1735063200}
+{"o":0.0000053119,"h":0.0000053582,"l":0.0000052767,"c":0.00000532,"v":44660.653325218,"t":1735066800}
+{"o":0.00000532,"h":0.0000053778,"l":0.0000052228,"c":0.0000052998,"v":316128.146810809,"t":1735070400}
+{"o":0.0000052998,"h":0.0000053389,"l":0.000005209,"c":0.0000052698,"v":90251.227686254,"t":1735074000}
+{"o":0.0000052698,"h":0.0000053325,"l":0.000005244,"c":0.0000052876,"v":347075.201624712,"t":1735077600}
+{"o":0.0000052876,"h":0.0000053133,"l":0.0000052423,"c":0.0000052765,"v":20609.619601382,"t":1735081200}
+{"o":0.0000052765,"h":0.0000053264,"l":0.0000052545,"c":0.0000052971,"v":29271.627863885,"t":1735084800}
+{"o":0.0000052971,"h":0.0000053574,"l":0.0000051772,"c":0.0000053083,"v":28365.002127816,"t":1735088400}
+{"o":0.0000053083,"h":0.0000053354,"l":0.0000052395,"c":0.000005272,"v":2291.57451638,"t":1735092000}
+{"o":0.000005272,"h":0.0000053253,"l":0.0000052347,"c":0.0000053016,"v":37699.981356259,"t":1735095600}
+{"o":0.0000053016,"h":0.0000053389,"l":0.0000052575,"c":0.0000052764,"v":44246.135128669,"t":1735099200}
+{"o":0.0000052764,"h":0.0000053406,"l":0.0000052589,"c":0.0000052865,"v":177122.333349317,"t":1735102800}
+{"o":0.0000052865,"h":0.000005356,"l":0.0000052511,"c":0.0000053159,"v":416815.477685707,"t":1735106400}
+{"o":0.0000053159,"h":0.0000054044,"l":0.0000052508,"c":0.00000532,"v":1087089.6326954588,"t":1735110000}
+{"o":0.00000532,"h":0.0000054348,"l":0.0000052899,"c":0.0000054218,"v":1160810.7410409639,"t":1735113600}
+{"o":0.0000054218,"h":0.0000054866,"l":0.0000053889,"c":0.0000054519,"v":946882.2226098359,"t":1735117200}
+{"o":0.0000054519,"h":0.0000055662,"l":0.0000053303,"c":0.0000054783,"v":1827417.5555701456,"t":1735120800}
+{"o":0.0000054783,"h":0.0000055906,"l":0.0000054416,"c":0.0000055705,"v":342622.9867859349,"t":1735124400}
+{"o":0.0000055705,"h":0.0000055916,"l":0.0000054544,"c":0.0000054764,"v":111108.104880557,"t":1735128000}
+{"o":0.0000054764,"h":0.0000054924,"l":0.0000054439,"c":0.000005462,"v":322637.350675941,"t":1735131600}
+{"o":0.000005462,"h":0.000005516,"l":0.000005395,"c":0.0000054598,"v":923.923296769,"t":1735135200}
+{"o":0.0000054598,"h":0.0000055149,"l":0.0000053873,"c":0.000005408,"v":400091.987607847,"t":1735138800}
+{"o":0.000005408,"h":0.0000054678,"l":0.0000050435,"c":0.0000050933,"v":3472833.2626865073,"t":1735142400}
+{"o":0.0000050933,"h":0.0000051729,"l":0.0000050425,"c":0.0000050888,"v":435462.0092189331,"t":1735146000}
+{"o":0.0000050888,"h":0.0000051543,"l":0.0000050517,"c":0.0000051086,"v":1896964.5921863923,"t":1735149600}
+{"o":0.0000051086,"h":0.0000051179,"l":0.000004824,"c":0.0000048796,"v":2784442.2785222088,"t":1735153200}
+{"o":0.0000048796,"h":0.0000049316,"l":0.0000047779,"c":0.0000048495,"v":891998.636150146,"t":1735156800}
+{"o":0.0000048495,"h":0.0000049134,"l":0.0000047867,"c":0.0000048418,"v":335430.302954078,"t":1735160400}
+{"o":0.0000048418,"h":0.0000049739,"l":0.0000048201,"c":0.0000049352,"v":1235411.0915481199,"t":1735164000}
+{"o":0.0000049352,"h":0.0000050697,"l":0.0000047122,"c":0.000004811,"v":6153610.0123137236,"t":1735167600}
+{"o":0.000004811,"h":0.0000051267,"l":0.0000047448,"c":0.000004942,"v":4900768.3603607807,"t":1735171200}
+{"o":0.000004942,"h":0.0000049618,"l":0.0000048798,"c":0.0000049425,"v":29555.682787365,"t":1735174800}
+{"o":0.0000049425,"h":0.0000051439,"l":0.000004871,"c":0.0000050735,"v":1688806.210325104,"t":1735178400}
+{"o":0.0000050735,"h":0.0000051106,"l":0.0000050253,"c":0.0000050503,"v":30000.0,"t":1735182000}
+{"o":0.0000050503,"h":0.0000051415,"l":0.000005022,"c":0.0000050588,"v":369276.051870071,"t":1735185600}
+{"o":0.0000050588,"h":0.0000050906,"l":0.0000049748,"c":0.0000050007,"v":777698.670662698,"t":1735189200}
+{"o":0.0000050007,"h":0.0000050843,"l":0.0000049697,"c":0.0000050293,"v":300403.051805292,"t":1735192800}
+{"o":0.0000050293,"h":0.0000050731,"l":0.0000049589,"c":0.0000050224,"v":139481.122682791,"t":1735196400}
+{"o":0.0000050224,"h":0.000005155,"l":0.0000049066,"c":0.0000050489,"v":473058.834365912,"t":1735200000}
+{"o":0.0000050489,"h":0.0000050537,"l":0.0000050153,"c":0.0000050387,"v":0.0,"t":1735203600}
+{"o":0.0000050387,"h":0.0000050839,"l":0.0000049951,"c":0.000005053,"v":291695.55237781,"t":1735207200}
+{"o":0.000005053,"h":0.0000050994,"l":0.0000050008,"c":0.0000050497,"v":19011.85112544,"t":1735210800}
+{"o":0.0000050497,"h":0.0000050783,"l":0.0000050151,"c":0.0000050446,"v":2003.050058274,"t":1735214400}
+{"o":0.0000050446,"h":0.0000051538,"l":0.0000050231,"c":0.0000051022,"v":677244.1867866899,"t":1735218000}
+{"o":0.0000051022,"h":0.000005143,"l":0.0000050546,"c":0.0000050954,"v":10500.0,"t":1735221600}
+{"o":0.0000050954,"h":0.0000051599,"l":0.0000050587,"c":0.0000051011,"v":173382.188271113,"t":1735225200}
+{"o":0.0000051011,"h":0.0000051754,"l":0.0000050398,"c":0.0000051071,"v":108282.972236692,"t":1735228800}
+{"o":0.0000051071,"h":0.000005195,"l":0.0000050434,"c":0.0000051195,"v":88763.862227962,"t":1735232400}
+{"o":0.0000051195,"h":0.0000051446,"l":0.000005055,"c":0.0000050867,"v":1496203.6898121021,"t":1735236000}
+{"o":0.0000050867,"h":0.0000051635,"l":0.0000050703,"c":0.000005087,"v":325848.279132489,"t":1735239600}
+{"o":0.000005087,"h":0.0000051582,"l":0.0000050675,"c":0.0000051223,"v":35000.0,"t":1735243200}
+{"o":0.0000051223,"h":0.0000052156,"l":0.000005065,"c":0.0000051299,"v":178500.475892283,"t":1735246800}
+{"o":0.0000051299,"h":0.000005171,"l":0.0000048884,"c":0.0000050295,"v":4571276.1014723768,"t":1735250400}
+{"o":0.0000050295,"h":0.0000050817,"l":0.0000049313,"c":0.0000049521,"v":421182.454078872,"t":1735254000}
+{"o":0.0000049521,"h":0.0000050022,"l":0.00000493,"c":0.0000049547,"v":5373.523359341,"t":1735257600}
+{"o":0.0000049547,"h":0.000005018,"l":0.0000049309,"c":0.0000049566,"v":0.0,"t":1735261200}
+{"o":0.0000049566,"h":0.0000049939,"l":0.0000048975,"c":0.0000049372,"v":336798.095883089,"t":1735264800}
+{"o":0.0000049372,"h":0.0000049572,"l":0.0000048818,"c":0.0000049298,"v":282440.607297258,"t":1735268400}
+{"o":0.0000049298,"h":0.000004931,"l":0.000004871,"c":0.0000049202,"v":0.0,"t":1735272000}
+{"o":0.0000049202,"h":0.0000050168,"l":0.0000048877,"c":0.0000049101,"v":10788.257361346,"t":1735275600}
+{"o":0.0000049101,"h":0.0000049101,"l":0.0000048645,"c":0.0000048655,"v":0.0,"t":1735279200}
+{"o":0.0000048655,"h":0.0000050399,"l":0.0000047962,"c":0.0000049119,"v":33617.04437167,"t":1735282800}
+{"o":0.0000049119,"h":0.0000049621,"l":0.0000048145,"c":0.0000049005,"v":16000.0,"t":1735286400}
+{"o":0.0000049005,"h":0.0000050119,"l":0.0000047644,"c":0.0000049024,"v":16322.903733198,"t":1735290000}
+{"o":0.0000049024,"h":0.0000050103,"l":0.0000048388,"c":0.0000049084,"v":363041.069337026,"t":1735293600}
+{"o":0.0000049084,"h":0.0000049559,"l":0.000004895,"c":0.0000049158,"v":14460.25425306,"t":1735297200}
+{"o":0.0000049158,"h":0.0000049442,"l":0.0000049133,"c":0.000004936,"v":6000.0,"t":1735300800}
+{"o":0.000004936,"h":0.0000049922,"l":0.0000048387,"c":0.0000048944,"v":2025775.4904247443,"t":1735304400}
+{"o":0.0000048944,"h":0.0000049817,"l":0.0000048773,"c":0.0000049332,"v":11559.658627915,"t":1735308000}
+{"o":0.0000049332,"h":0.0000050549,"l":0.0000047964,"c":0.0000048861,"v":66223.645676994,"t":1735311600}
+{"o":0.0000048861,"h":0.0000049627,"l":0.0000048483,"c":0.0000048771,"v":863525.2629147829,"t":1735315200}
+{"o":0.0000048771,"h":0.0000050035,"l":0.0000048109,"c":0.0000049076,"v":993120.5996211809,"t":1735318800}
+{"o":0.0000049076,"h":0.0000049354,"l":0.0000048782,"c":0.0000048907,"v":257110.778916943,"t":1735322400}
+{"o":0.0000048907,"h":0.0000049504,"l":0.0000048827,"c":0.0000048941,"v":0.0,"t":1735326000}
+{"o":0.0000048941,"h":0.0000049606,"l":0.0000048667,"c":0.0000048935,"v":10300.0,"t":1735329600}
+{"o":0.0000048935,"h":0.0000049803,"l":0.0000048371,"c":0.0000048783,"v":1629663.2846881291,"t":1735333200}
+{"o":0.0000048783,"h":0.0000050924,"l":0.0000048477,"c":0.0000050442,"v":2559202.1335355868,"t":1735336800}
+{"o":0.0000050442,"h":0.0000051484,"l":0.0000049903,"c":0.000005041,"v":1550062.784200504,"t":1735340400}
+{"o":0.000005041,"h":0.0000050919,"l":0.0000050058,"c":0.0000050553,"v":98869.52564296,"t":1735344000}
+{"o":0.0000050553,"h":0.0000050952,"l":0.0000050086,"c":0.0000050692,"v":17070.081463615,"t":1735347600}
+{"o":0.0000050692,"h":0.0000051613,"l":0.000005007,"c":0.0000050719,"v":449349.417571191,"t":1735351200}
+{"o":0.0000050719,"h":0.0000050781,"l":0.0000049154,"c":0.0000049604,"v":917312.8167319919,"t":1735354800}
+{"o":0.0000049604,"h":0.0000049796,"l":0.0000048778,"c":0.0000049655,"v":1586522.9193018479,"t":1735358400}
+{"o":0.0000049655,"h":0.0000052744,"l":0.0000049175,"c":0.00000521,"v":1952408.279530979,"t":1735362000}
+{"o":0.00000521,"h":0.0000052318,"l":0.0000051619,"c":0.0000051742,"v":18124.693357051,"t":1735365600}
+{"o":0.0000051742,"h":0.000005197,"l":0.0000051559,"c":0.0000051898,"v":0.0,"t":1735369200}
+{"o":0.0000051898,"h":0.0000052202,"l":0.0000051533,"c":0.0000051568,"v":0.0,"t":1735372800}
+{"o":0.0000051568,"h":0.0000051911,"l":0.0000051213,"c":0.0000051853,"v":1246.61114572,"t":1735376400}
+{"o":0.0000051853,"h":0.0000052065,"l":0.0000051502,"c":0.0000051718,"v":15000.0,"t":1735380000}
+{"o":0.0000051718,"h":0.000005224,"l":0.0000050937,"c":0.0000051843,"v":95037.962421831,"t":1735383600}
+{"o":0.0000051843,"h":0.0000052038,"l":0.0000051514,"c":0.0000051949,"v":0.0,"t":1735387200}
+{"o":0.0000051949,"h":0.0000053978,"l":0.0000051471,"c":0.0000052457,"v":3095573.283259891,"t":1735390800}
+{"o":0.0000052457,"h":0.0000053124,"l":0.0000051822,"c":0.0000052494,"v":42607.862069391,"t":1735394400}
+{"o":0.0000052494,"h":0.0000052977,"l":0.0000052074,"c":0.0000052855,"v":140766.559337361,"t":1735398000}
+{"o":0.0000052855,"h":0.0000058721,"l":0.0000052026,"c":0.0000057818,"v":6169778.3990259496,"t":1735401600}
+{"o":0.0000057818,"h":0.0000059138,"l":0.000005692,"c":0.000005822,"v":637998.1552644121,"t":1735405200}
+{"o":0.000005822,"h":0.0000058949,"l":0.0000057596,"c":0.0000058672,"v":187786.094761261,"t":1735408800}
+{"o":0.0000058672,"h":0.0000071205,"l":0.0000058546,"c":0.0000069787,"v":24782834.9751131684,"t":1735412400}
+{"o":0.0000069787,"h":0.0000073999,"l":0.0000067948,"c":0.0000073184,"v":6490529.2698987145,"t":1735416000}
+{"o":0.0000073184,"h":0.0000076846,"l":0.0000071847,"c":0.0000074186,"v":4964911.7459351504,"t":1735419600}
+{"o":0.0000074186,"h":0.0000077141,"l":0.000007319,"c":0.0000076512,"v":1985964.4092003871,"t":1735423200}
+{"o":0.0000076512,"h":0.0000076868,"l":0.0000074939,"c":0.0000075327,"v":405532.479809952,"t":1735426800}
+{"o":0.0000075327,"h":0.0000076008,"l":0.0000072297,"c":0.0000073086,"v":1411297.7184880413,"t":1735430400}
+{"o":0.0000073086,"h":0.0000076934,"l":0.0000064875,"c":0.0000074768,"v":16413857.7941138111,"t":1735434000}
+{"o":0.0000074768,"h":0.0000075657,"l":0.0000073724,"c":0.0000074806,"v":825146.896231591,"t":1735437600}
+{"o":0.0000074806,"h":0.0000076259,"l":0.0000073902,"c":0.0000075079,"v":1379804.4842580988,"t":1735441200}
+{"o":0.0000077691,"h":0.0000078931,"l":0.0000077562,"c":0.0000078794,"v":331063.82884973,"t":1728244800}
+{"o":0.0000078794,"h":0.0000079457,"l":0.000007842,"c":0.0000079253,"v":139090.580247578,"t":1728248400}
+{"o":0.0000079253,"h":0.000007926,"l":0.0000078692,"c":0.0000078761,"v":0.0,"t":1728252000}
+{"o":0.0000078761,"h":0.0000080428,"l":0.0000078007,"c":0.0000079762,"v":1447242.4091925276,"t":1728255600}
+{"o":0.0000079762,"h":0.0000080104,"l":0.0000074933,"c":0.0000077136,"v":1607341.2692669041,"t":1728259200}
+{"o":0.0000077136,"h":0.0000082037,"l":0.0000076453,"c":0.0000080259,"v":2618604.7955517783,"t":1728262800}
+{"o":0.0000080259,"h":0.0000082281,"l":0.0000079948,"c":0.0000081817,"v":793475.081615273,"t":1728266400}
+{"o":0.0000081817,"h":0.0000084198,"l":0.0000079954,"c":0.0000083719,"v":2465274.7115276386,"t":1728270000}
+{"o":0.0000083719,"h":0.0000083938,"l":0.0000081721,"c":0.0000082232,"v":625153.204523193,"t":1728273600}
+{"o":0.0000082232,"h":0.0000082693,"l":0.0000081361,"c":0.0000082056,"v":177027.247242021,"t":1728277200}
+{"o":0.0000082056,"h":0.0000082132,"l":0.0000081629,"c":0.0000081629,"v":19930.748311637,"t":1728280800}
+{"o":0.0000081629,"h":0.0000082529,"l":0.0000081316,"c":0.0000082354,"v":67392.108922715,"t":1728284400}
+{"o":0.0000082354,"h":0.000008593,"l":0.0000081695,"c":0.0000082671,"v":3064122.086311657,"t":1728288000}
+{"o":0.0000082671,"h":0.0000083631,"l":0.0000082529,"c":0.0000083253,"v":0.0,"t":1728291600}
+{"o":0.0000083253,"h":0.0000083992,"l":0.0000079155,"c":0.0000079849,"v":1378854.1799562182,"t":1728295200}
+{"o":0.0000079849,"h":0.0000080432,"l":0.0000077647,"c":0.0000077717,"v":665419.859440374,"t":1728298800}
+{"o":0.0000077717,"h":0.0000080169,"l":0.0000077687,"c":0.0000079419,"v":670356.602086853,"t":1728302400}
+{"o":0.0000079419,"h":0.0000080754,"l":0.0000078634,"c":0.0000079918,"v":850937.4775274908,"t":1728306000}
+{"o":0.0000079918,"h":0.0000085896,"l":0.0000077602,"c":0.000008243,"v":5935496.8095345562,"t":1728309600}
+{"o":0.000008243,"h":0.0000083625,"l":0.000008057,"c":0.0000081569,"v":611516.972930163,"t":1728313200}
+{"o":0.0000081569,"h":0.0000082079,"l":0.0000080211,"c":0.0000080831,"v":321329.860770265,"t":1728316800}
+{"o":0.0000080831,"h":0.0000081387,"l":0.0000075595,"c":0.0000076233,"v":2847561.7314758566,"t":1728320400}
+{"o":0.0000076233,"h":0.0000078998,"l":0.0000075316,"c":0.0000078262,"v":1260485.0090462458,"t":1728324000}
+{"o":0.0000078262,"h":0.0000078305,"l":0.0000075246,"c":0.0000075383,"v":609691.217208376,"t":1728327600}
+{"o":0.0000075383,"h":0.000007732,"l":0.0000075282,"c":0.0000077251,"v":675539.396186724,"t":1728331200}
+{"o":0.0000077251,"h":0.0000077702,"l":0.0000073045,"c":0.0000073143,"v":2144173.4250928061,"t":1728334800}
+{"o":0.0000073143,"h":0.0000075396,"l":0.0000073107,"c":0.000007519,"v":764510.4706534201,"t":1728338400}
+{"o":0.000007519,"h":0.0000075724,"l":0.000007369,"c":0.0000074949,"v":51098.755800422,"t":1728342000}
+{"o":0.0000074949,"h":0.0000075558,"l":0.000007066,"c":0.0000072786,"v":3318578.2216355479,"t":1728345600}
+{"o":0.0000072786,"h":0.0000073445,"l":0.0000071706,"c":0.0000072239,"v":381472.2637914519,"t":1728349200}
+{"o":0.0000072239,"h":0.000007276,"l":0.0000071615,"c":0.0000071715,"v":1455.598431892,"t":1728352800}
+{"o":0.0000071715,"h":0.0000074291,"l":0.0000071715,"c":0.0000073048,"v":1895489.9219673839,"t":1728356400}
+{"o":0.0000073048,"h":0.0000073563,"l":0.0000072417,"c":0.0000072837,"v":3692.154611517,"t":1728360000}
+{"o":0.0000072837,"h":0.0000073635,"l":0.0000072765,"c":0.0000073194,"v":272860.777843044,"t":1728363600}
+{"o":0.0000073194,"h":0.0000073969,"l":0.0000071753,"c":0.0000071912,"v":560777.866413353,"t":1728367200}
+{"o":0.0000071912,"h":0.0000073603,"l":0.0000071905,"c":0.0000072977,"v":480618.696632126,"t":1728370800}
+{"o":0.0000072977,"h":0.0000074213,"l":0.0000072635,"c":0.0000072818,"v":1167321.656986332,"t":1728374400}
+{"o":0.0000072818,"h":0.0000073157,"l":0.0000071729,"c":0.0000071871,"v":444746.160189395,"t":1728378000}
+{"o":0.0000071871,"h":0.0000072574,"l":0.0000071558,"c":0.0000072165,"v":335415.0164472579,"t":1728381600}
+{"o":0.0000072165,"h":0.0000072945,"l":0.0000071851,"c":0.0000072612,"v":333548.174370988,"t":1728385200}
+{"o":0.0000072612,"h":0.0000073258,"l":0.0000071841,"c":0.0000072476,"v":72825.528623883,"t":1728388800}
+{"o":0.0000072476,"h":0.0000072813,"l":0.0000071607,"c":0.0000071659,"v":0.0,"t":1728392400}
+{"o":0.0000071659,"h":0.0000073581,"l":0.0000070945,"c":0.0000071677,"v":29092.222104074,"t":1728396000}
+{"o":0.0000071677,"h":0.0000073566,"l":0.0000070708,"c":0.0000072533,"v":487150.924931354,"t":1728399600}
+{"o":0.0000072533,"h":0.0000073082,"l":0.0000069147,"c":0.0000069744,"v":1777774.0251295525,"t":1728403200}
+{"o":0.0000069744,"h":0.0000070483,"l":0.0000069095,"c":0.0000069941,"v":421320.6040503309,"t":1728406800}
+{"o":0.0000069941,"h":0.0000070944,"l":0.0000069455,"c":0.0000070035,"v":168215.711108329,"t":1728410400}
+{"o":0.0000070035,"h":0.0000070378,"l":0.0000068225,"c":0.0000068814,"v":793117.708039658,"t":1728414000}
+{"o":0.0000068814,"h":0.0000069436,"l":0.0000068119,"c":0.0000068766,"v":753396.246939228,"t":1728417600}
+{"o":0.0000068766,"h":0.000007576,"l":0.0000068318,"c":0.0000074616,"v":4482914.1302793249,"t":1728421200}
+{"o":0.0000074616,"h":0.0000075152,"l":0.0000071158,"c":0.0000071718,"v":1918574.640542035,"t":1728424800}
+{"o":0.0000071718,"h":0.0000073066,"l":0.0000071372,"c":0.0000072143,"v":1641160.452988016,"t":1728428400}
+{"o":0.0000072143,"h":0.0000073342,"l":0.0000071802,"c":0.0000072764,"v":768886.654088956,"t":1728432000}
+{"o":0.0000072764,"h":0.0000072895,"l":0.0000071232,"c":0.0000072132,"v":700160.4177934329,"t":1728435600}
+{"o":0.0000072132,"h":0.0000072684,"l":0.0000070366,"c":0.0000072628,"v":1524127.8873503709,"t":1728439200}
+{"o":0.0000072628,"h":0.0000074723,"l":0.0000071467,"c":0.0000072516,"v":3819227.4842782542,"t":1728442800}
+{"o":0.0000072516,"h":0.0000072998,"l":0.0000070816,"c":0.0000071572,"v":764096.4710603912,"t":1728446400}
+{"o":0.0000071572,"h":0.0000071923,"l":0.0000069921,"c":0.0000070221,"v":854073.805917294,"t":1728450000}
+{"o":0.0000070221,"h":0.0000070771,"l":0.0000069679,"c":0.0000070449,"v":345098.800608841,"t":1728453600}
+{"o":0.0000070449,"h":0.0000070941,"l":0.0000070031,"c":0.0000070725,"v":182669.330599955,"t":1728457200}
+{"o":0.0000070725,"h":0.0000071887,"l":0.0000070551,"c":0.0000071394,"v":548039.754574702,"t":1728460800}
+{"o":0.0000071394,"h":0.0000071654,"l":0.0000071202,"c":0.0000071381,"v":25450.016899826,"t":1728464400}
+{"o":0.0000071381,"h":0.0000071908,"l":0.0000071279,"c":0.0000071806,"v":37084.352337156,"t":1728468000}
+{"o":0.0000071806,"h":0.0000072222,"l":0.0000071478,"c":0.0000071889,"v":34397.629193024,"t":1728471600}
+{"o":0.0000071889,"h":0.0000072939,"l":0.000007014,"c":0.0000071484,"v":1259280.432575986,"t":1728475200}
+{"o":0.0000071484,"h":0.0000072733,"l":0.0000070407,"c":0.0000072001,"v":2423027.3380378038,"t":1728478800}
+{"o":0.0000072001,"h":0.0000073465,"l":0.0000071511,"c":0.0000072812,"v":1013760.3920487479,"t":1728482400}
+{"o":0.0000072812,"h":0.0000072995,"l":0.0000071291,"c":0.0000071428,"v":580169.215653102,"t":1728486000}
+{"o":0.0000071428,"h":0.0000072904,"l":0.0000070425,"c":0.0000071902,"v":180671.190069651,"t":1728489600}
+{"o":0.0000071902,"h":0.0000072273,"l":0.0000070981,"c":0.0000071781,"v":67088.160627612,"t":1728493200}
+{"o":0.0000071781,"h":0.0000072569,"l":0.0000070674,"c":0.0000071628,"v":1294200.963307841,"t":1728496800}
+{"o":0.0000071628,"h":0.0000072388,"l":0.0000066288,"c":0.0000071616,"v":9688711.8072496857,"t":1728500400}
+{"o":0.0000071616,"h":0.0000072828,"l":0.0000069373,"c":0.0000070822,"v":2034930.1773350732,"t":1728504000}
+{"o":0.0000070822,"h":0.0000071104,"l":0.0000069278,"c":0.0000070505,"v":1420377.5747798516,"t":1728507600}
+{"o":0.0000070505,"h":0.0000070983,"l":0.0000069909,"c":0.0000070808,"v":798084.3492369971,"t":1728511200}
+{"o":0.0000070808,"h":0.0000071794,"l":0.0000070101,"c":0.0000071557,"v":1108447.4824961221,"t":1728514800}
+{"o":0.0000071557,"h":0.0000072453,"l":0.0000070827,"c":0.0000071421,"v":98046.387257256,"t":1728518400}
+{"o":0.0000071421,"h":0.000007144,"l":0.0000070713,"c":0.0000070952,"v":0.0,"t":1728522000}
+{"o":0.0000070952,"h":0.0000071771,"l":0.0000069342,"c":0.0000069524,"v":1323845.9940703972,"t":1728525600}
+{"o":0.0000069524,"h":0.0000070544,"l":0.0000069196,"c":0.0000070108,"v":1086003.7560629561,"t":1728529200}
+{"o":0.0000070108,"h":0.0000071468,"l":0.0000068952,"c":0.0000069542,"v":1866099.1836248031,"t":1728532800}
+{"o":0.0000069542,"h":0.0000073486,"l":0.0000067367,"c":0.0000068903,"v":7809355.3806973193,"t":1728536400}
+{"o":0.0000068903,"h":0.0000069121,"l":0.0000068838,"c":0.0000068952,"v":0.0,"t":1728540000}
+{"o":0.0000068952,"h":0.0000069596,"l":0.0000068819,"c":0.0000069596,"v":155363.078685715,"t":1728543600}
+{"o":0.0000069596,"h":0.0000070162,"l":0.0000068788,"c":0.0000069542,"v":108197.571411869,"t":1728547200}
+{"o":0.0000069542,"h":0.0000070295,"l":0.0000068972,"c":0.0000069168,"v":98815.019924252,"t":1728550800}
+{"o":0.0000069168,"h":0.000007007,"l":0.000006826,"c":0.0000068498,"v":857857.5790162662,"t":1728554400}
+{"o":0.0000068498,"h":0.0000068615,"l":0.0000066123,"c":0.0000066714,"v":1582258.5297906967,"t":1728558000}
+{"o":0.0000066714,"h":0.0000068054,"l":0.0000066157,"c":0.0000066974,"v":49696.541274498,"t":1728561600}
+{"o":0.0000066974,"h":0.0000070962,"l":0.0000066411,"c":0.0000068445,"v":1944334.9291927132,"t":1728565200}
+{"o":0.0000068445,"h":0.0000069889,"l":0.000006613,"c":0.0000066899,"v":1138195.2995079802,"t":1728568800}
+{"o":0.0000066899,"h":0.0000068728,"l":0.0000066303,"c":0.0000067866,"v":524349.6213192641,"t":1728572400}
+{"o":0.0000067866,"h":0.0000069167,"l":0.0000067581,"c":0.0000068141,"v":742975.273891135,"t":1728576000}
+{"o":0.0000068141,"h":0.0000069552,"l":0.0000067619,"c":0.000006944,"v":418909.451263719,"t":1728579600}
+{"o":0.000006944,"h":0.0000070041,"l":0.0000066099,"c":0.0000066129,"v":918964.134370744,"t":1728583200}
+{"o":0.0000066129,"h":0.0000068164,"l":0.0000065666,"c":0.0000067563,"v":1377782.8508328809,"t":1728586800}
+{"o":0.0000067563,"h":0.0000068038,"l":0.0000066971,"c":0.0000067575,"v":40606.704642599,"t":1728590400}
+{"o":0.0000067575,"h":0.000006992,"l":0.0000067026,"c":0.000006892,"v":1064288.09123485,"t":1728594000}
+{"o":0.000006892,"h":0.0000069825,"l":0.0000068527,"c":0.0000068955,"v":83418.032224965,"t":1728597600}
+{"o":0.0000068955,"h":0.0000071901,"l":0.0000068681,"c":0.000007124,"v":1478506.8337237546,"t":1728601200}
+{"o":0.000007124,"h":0.0000071908,"l":0.0000070864,"c":0.0000071627,"v":548979.2807119221,"t":1728604800}
+{"o":0.0000071627,"h":0.0000072025,"l":0.0000070124,"c":0.0000070468,"v":325787.115851181,"t":1728608400}
+{"o":0.0000070468,"h":0.0000072721,"l":0.0000070047,"c":0.0000072119,"v":598077.210041136,"t":1728612000}
+{"o":0.0000072119,"h":0.0000072136,"l":0.0000071495,"c":0.0000071846,"v":5104.229772318,"t":1728615600}
+{"o":0.0000071846,"h":0.0000072777,"l":0.000007166,"c":0.0000072055,"v":335247.437259915,"t":1728619200}
+{"o":0.0000072055,"h":0.0000072803,"l":0.0000071901,"c":0.000007275,"v":147018.617152022,"t":1728622800}
+{"o":0.000007275,"h":0.0000074627,"l":0.0000072247,"c":0.0000073831,"v":1944454.2061205439,"t":1728626400}
+{"o":0.0000073831,"h":0.0000074317,"l":0.000007356,"c":0.000007427,"v":75410.734480637,"t":1728630000}
+{"o":0.000007427,"h":0.0000074592,"l":0.0000073774,"c":0.0000074344,"v":20347.450075744,"t":1728633600}
+{"o":0.0000074344,"h":0.0000074637,"l":0.0000073601,"c":0.0000074249,"v":104429.114754872,"t":1728637200}
+{"o":0.0000074249,"h":0.0000075121,"l":0.0000073666,"c":0.0000074161,"v":754243.729025546,"t":1728640800}
+{"o":0.0000074161,"h":0.0000074352,"l":0.0000071437,"c":0.0000071615,"v":1316432.0216656192,"t":1728644400}
+{"o":0.0000071615,"h":0.0000072516,"l":0.0000071021,"c":0.0000071896,"v":188153.767036347,"t":1728648000}
+{"o":0.0000071896,"h":0.0000072394,"l":0.0000071455,"c":0.0000071742,"v":9619.020803845,"t":1728651600}
+{"o":0.0000071742,"h":0.0000079036,"l":0.0000071357,"c":0.000007674,"v":6494808.171388289,"t":1728655200}
+{"o":0.000007674,"h":0.0000076926,"l":0.0000074937,"c":0.0000075513,"v":676008.363654942,"t":1728658800}
+{"o":0.0000075513,"h":0.0000075773,"l":0.0000072784,"c":0.0000072844,"v":1230920.3599419687,"t":1728662400}
+{"o":0.0000072844,"h":0.0000074241,"l":0.0000070998,"c":0.0000071362,"v":1075488.876208616,"t":1728666000}
+{"o":0.0000071362,"h":0.0000079267,"l":0.0000067304,"c":0.0000078852,"v":11096326.3862828147,"t":1728669600}
+{"o":0.0000078852,"h":0.0000083997,"l":0.0000078468,"c":0.000008282,"v":3439915.8685042365,"t":1728673200}
+{"o":0.000008282,"h":0.0000082998,"l":0.0000080987,"c":0.0000081923,"v":631172.472743051,"t":1728676800}
+{"o":0.0000081923,"h":0.0000082488,"l":0.0000081661,"c":0.000008196,"v":553882.6052245389,"t":1728680400}
+{"o":0.000008196,"h":0.0000082547,"l":0.000008135,"c":0.0000081519,"v":212741.092920358,"t":1728684000}
+{"o":0.0000081519,"h":0.0000081902,"l":0.0000081466,"c":0.0000081709,"v":0.0,"t":1728687600}
+{"o":0.0000081709,"h":0.0000081737,"l":0.0000073698,"c":0.0000076186,"v":8051501.8471622532,"t":1728691200}
+{"o":0.0000076186,"h":0.0000076682,"l":0.0000075596,"c":0.0000076081,"v":217635.026673554,"t":1728694800}
+{"o":0.0000076081,"h":0.0000081329,"l":0.0000075621,"c":0.00000795,"v":3656572.1342411018,"t":1728698400}
+{"o":0.00000795,"h":0.0000079697,"l":0.0000078867,"c":0.0000078937,"v":85613.029675487,"t":1728702000}
+{"o":0.0000078937,"h":0.0000079903,"l":0.0000078509,"c":0.0000079494,"v":479682.8246911821,"t":1728705600}
+{"o":0.0000079494,"h":0.0000079604,"l":0.0000078803,"c":0.0000078848,"v":136398.091520705,"t":1728709200}
+{"o":0.0000078848,"h":0.0000079596,"l":0.0000078774,"c":0.0000079517,"v":110438.100963042,"t":1728712800}
+{"o":0.0000079517,"h":0.0000083171,"l":0.0000079402,"c":0.0000082971,"v":2113505.251430484,"t":1728716400}
+{"o":0.0000082971,"h":0.0000083244,"l":0.0000081211,"c":0.0000081648,"v":724905.4640776321,"t":1728720000}
+{"o":0.0000081648,"h":0.0000081786,"l":0.0000078929,"c":0.0000079869,"v":1587757.5598859624,"t":1728723600}
+{"o":0.0000079869,"h":0.0000081427,"l":0.0000079323,"c":0.0000080351,"v":163879.022271926,"t":1728727200}
+{"o":0.0000080351,"h":0.0000082665,"l":0.0000079901,"c":0.0000081569,"v":1057406.4733770539,"t":1728730800}
+{"o":0.0000081569,"h":0.0000081992,"l":0.0000079037,"c":0.0000079519,"v":1249162.3068193251,"t":1728734400}
+{"o":0.0000079519,"h":0.0000080318,"l":0.0000078225,"c":0.0000078925,"v":1980271.3931823398,"t":1728738000}
+{"o":0.0000078925,"h":0.0000079923,"l":0.0000077778,"c":0.0000078948,"v":664944.7823189561,"t":1728741600}
+{"o":0.0000078948,"h":0.0000080176,"l":0.0000078417,"c":0.0000079017,"v":239252.950843099,"t":1728745200}
+{"o":0.0000079017,"h":0.0000089875,"l":0.000007843,"c":0.0000088257,"v":5603276.172083565,"t":1728748800}
+{"o":0.0000088257,"h":0.0000089386,"l":0.0000087454,"c":0.0000087826,"v":710665.004559874,"t":1728752400}
+{"o":0.0000087826,"h":0.0000089033,"l":0.0000087448,"c":0.0000088742,"v":505903.843868825,"t":1728756000}
+{"o":0.0000088742,"h":0.0000090285,"l":0.0000088345,"c":0.000008948,"v":543627.7774715469,"t":1728759600}
+{"o":0.000008948,"h":0.0000089601,"l":0.0000087294,"c":0.0000087502,"v":1635056.355749801,"t":1728763200}
+{"o":0.0000087502,"h":0.0000087681,"l":0.0000085002,"c":0.0000085639,"v":747279.9841140389,"t":1728766800}
+{"o":0.0000085639,"h":0.0000086125,"l":0.0000085191,"c":0.0000085634,"v":218829.496091939,"t":1728770400}
+{"o":0.0000085634,"h":0.0000086073,"l":0.0000083916,"c":0.0000084397,"v":455546.8271215581,"t":1728774000}
+{"o":0.0000084397,"h":0.0000086042,"l":0.0000083993,"c":0.0000085874,"v":435191.183675935,"t":1728777600}
+{"o":0.0000085874,"h":0.0000086641,"l":0.0000085498,"c":0.0000085941,"v":40057.396854002,"t":1728781200}
+{"o":0.0000085941,"h":0.0000086076,"l":0.0000084884,"c":0.000008554,"v":318339.5518689351,"t":1728784800}
+{"o":0.000008554,"h":0.0000087068,"l":0.0000084675,"c":0.0000085172,"v":70930.992934383,"t":1728788400}
+{"o":0.0000085172,"h":0.0000085911,"l":0.0000084718,"c":0.0000085035,"v":116927.911047462,"t":1728792000}
+{"o":0.0000085035,"h":0.0000088515,"l":0.0000084586,"c":0.0000087674,"v":1268678.506903172,"t":1728795600}
+{"o":0.0000087674,"h":0.0000088817,"l":0.0000087384,"c":0.0000088194,"v":624707.440804814,"t":1728799200}
+{"o":0.0000088194,"h":0.00000904,"l":0.0000087514,"c":0.0000090066,"v":1030536.4824567751,"t":1728802800}
+{"o":0.0000090066,"h":0.0000091061,"l":0.0000089052,"c":0.0000089304,"v":486954.40731754,"t":1728806400}
+{"o":0.0000089304,"h":0.000009006,"l":0.0000088346,"c":0.000008941,"v":109326.27557122,"t":1728810000}
+{"o":0.000008941,"h":0.0000090984,"l":0.0000088983,"c":0.0000089951,"v":652351.094410328,"t":1728813600}
+{"o":0.0000089951,"h":0.0000091069,"l":0.0000089271,"c":0.0000089903,"v":779652.4281765709,"t":1728817200}
+{"o":0.0000089903,"h":0.0000090653,"l":0.0000087508,"c":0.0000089872,"v":1946835.5752808447,"t":1728820800}
+{"o":0.0000089872,"h":0.0000093057,"l":0.0000089438,"c":0.0000092759,"v":1374243.8303098723,"t":1728824400}
+{"o":0.0000092759,"h":0.000009531,"l":0.0000092626,"c":0.0000093832,"v":497182.7314405469,"t":1728828000}
+{"o":0.0000093832,"h":0.0000094821,"l":0.0000092112,"c":0.0000092542,"v":451052.281350652,"t":1728831600}
+{"o":0.0000092542,"h":0.0000093845,"l":0.0000091171,"c":0.0000091655,"v":1331496.7931569091,"t":1728835200}
+{"o":0.0000091655,"h":0.000009371,"l":0.000008641,"c":0.0000087403,"v":2646347.0955675682,"t":1728838800}
+{"o":0.0000087403,"h":0.0000088592,"l":0.0000086401,"c":0.000008795,"v":485594.867687271,"t":1728842400}
+{"o":0.000008795,"h":0.0000088749,"l":0.0000085069,"c":0.0000085792,"v":3143771.7600341011,"t":1728846000}
+{"o":0.0000085792,"h":0.0000086764,"l":0.0000084684,"c":0.0000085171,"v":269806.609757566,"t":1728849600}
+{"o":0.0000085171,"h":0.0000085524,"l":0.0000083565,"c":0.0000084452,"v":266650.84681051,"t":1728853200}
+{"o":0.0000084452,"h":0.0000086329,"l":0.00000827,"c":0.000008608,"v":1929886.455904695,"t":1728856800}
+{"o":0.000008608,"h":0.0000086901,"l":0.0000085154,"c":0.0000086172,"v":349047.16176411,"t":1728860400}
+{"o":0.0000086172,"h":0.0000093069,"l":0.0000086032,"c":0.0000092356,"v":3495763.5006036358,"t":1728864000}
+{"o":0.0000092356,"h":0.0000106783,"l":0.0000091624,"c":0.0000102094,"v":5989118.7331133122,"t":1728867600}
+{"o":0.0000102094,"h":0.0000104546,"l":0.0000101331,"c":0.0000103525,"v":1602686.9712118905,"t":1728871200}
+{"o":0.0000103525,"h":0.0000113066,"l":0.0000100469,"c":0.0000110016,"v":3635880.5039946488,"t":1728874800}
+{"o":0.0000110016,"h":0.0000112597,"l":0.0000101322,"c":0.0000102945,"v":4837412.5303914482,"t":1728878400}
+{"o":0.0000102945,"h":0.0000121111,"l":0.0000101645,"c":0.0000102384,"v":13158921.2781158164,"t":1728882000}
+{"o":0.0000102384,"h":0.0000103482,"l":0.0000099034,"c":0.0000099774,"v":1493317.1741181139,"t":1728885600}
+{"o":0.0000099774,"h":0.0000100486,"l":0.0000098699,"c":0.0000099456,"v":532165.6601535049,"t":1728889200}
+{"o":0.0000099456,"h":0.0000100335,"l":0.0000098431,"c":0.0000099001,"v":237286.39244733,"t":1728892800}
+{"o":0.0000099001,"h":0.0000099879,"l":0.0000098081,"c":0.0000099264,"v":51441.173412451,"t":1728896400}
+{"o":0.0000099264,"h":0.0000100058,"l":0.0000097945,"c":0.0000098605,"v":94877.177911186,"t":1728900000}
+{"o":0.0000098605,"h":0.0000100093,"l":0.0000097982,"c":0.0000098745,"v":926277.1546804261,"t":1728903600}
+{"o":0.0000098745,"h":0.0000101868,"l":0.000009794,"c":0.0000100803,"v":1430373.4063465248,"t":1728907200}
+{"o":0.0000100803,"h":0.0000119044,"l":0.0000099826,"c":0.0000118073,"v":10733904.2356683221,"t":1728910800}
+{"o":0.0000118073,"h":0.0000122098,"l":0.0000115508,"c":0.0000120199,"v":2557456.1778517282,"t":1728914400}
+{"o":0.0000120199,"h":0.0000132518,"l":0.0000114652,"c":0.0000131049,"v":9360520.2710948195,"t":1728918000}
+{"o":0.0000131049,"h":0.0000134656,"l":0.0000126974,"c":0.0000129197,"v":3941883.5650249817,"t":1728921600}
+{"o":0.0000129197,"h":0.0000130436,"l":0.0000114358,"c":0.0000119494,"v":10429936.6899785623,"t":1728925200}
+{"o":0.0000119494,"h":0.0000123308,"l":0.0000118958,"c":0.0000122672,"v":2696130.7151928996,"t":1728928800}
+{"o":0.0000122672,"h":0.0000129086,"l":0.0000119532,"c":0.0000120644,"v":5303372.6505463421,"t":1728932400}
+{"o":0.0000120644,"h":0.0000122026,"l":0.0000114692,"c":0.0000115003,"v":2973148.6145134885,"t":1728936000}
+{"o":0.0000115003,"h":0.0000116361,"l":0.0000113475,"c":0.0000114633,"v":965912.1004842061,"t":1728939600}
+{"o":0.0000114633,"h":0.000011729,"l":0.0000112967,"c":0.0000115054,"v":1154773.3692327843,"t":1728943200}
+{"o":0.0000115054,"h":0.0000116133,"l":0.000011381,"c":0.0000115443,"v":743165.7917854477,"t":1728946800}
+{"o":0.0000115443,"h":0.0000116333,"l":0.0000110702,"c":0.0000111835,"v":2079906.3236352382,"t":1728950400}
+{"o":0.0000111835,"h":0.0000112689,"l":0.0000100707,"c":0.0000110241,"v":9932494.7476871908,"t":1728954000}
+{"o":0.0000110241,"h":0.0000112276,"l":0.000010897,"c":0.000011125,"v":2070014.1604436017,"t":1728957600}
+{"o":0.000011125,"h":0.0000112889,"l":0.0000106856,"c":0.0000110213,"v":3355292.4927411033,"t":1728961200}
+{"o":0.0000110213,"h":0.0000111785,"l":0.0000109333,"c":0.0000109921,"v":2020569.04930074,"t":1728964800}
+{"o":0.0000109921,"h":0.000011493,"l":0.0000109776,"c":0.0000113317,"v":6899391.2516358122,"t":1728968400}
+{"o":0.0000113317,"h":0.0000115458,"l":0.000011204,"c":0.0000113515,"v":4292214.9206783557,"t":1728972000}
+{"o":0.0000113515,"h":0.0000115065,"l":0.0000112804,"c":0.0000114146,"v":2702839.2242077813,"t":1728975600}
+{"o":0.0000114146,"h":0.0000114631,"l":0.0000109336,"c":0.0000110149,"v":15979831.6356603727,"t":1728979200}
+{"o":0.0000110149,"h":0.0000115771,"l":0.0000110099,"c":0.0000113588,"v":2180306.2919526929,"t":1728982800}
+{"o":0.0000113588,"h":0.0000116574,"l":0.0000112014,"c":0.0000115544,"v":1362964.7857834352,"t":1728986400}
+{"o":0.0000115544,"h":0.0000117926,"l":0.0000113499,"c":0.0000115365,"v":507369.869193056,"t":1728990000}
+{"o":0.0000115365,"h":0.0000118074,"l":0.0000114237,"c":0.0000115111,"v":1153663.1758175138,"t":1728993600}
+{"o":0.0000115111,"h":0.0000117648,"l":0.0000110126,"c":0.000011354,"v":701980.9635143538,"t":1728997200}
+{"o":0.000011354,"h":0.0000119046,"l":0.0000107436,"c":0.0000112436,"v":2126711.5961225089,"t":1729000800}
+{"o":0.0000112436,"h":0.0000114233,"l":0.0000106561,"c":0.0000107621,"v":2877985.3445199532,"t":1729004400}
+{"o":0.0000107621,"h":0.0000111933,"l":0.0000104733,"c":0.0000109146,"v":3333640.3240376986,"t":1729008000}
+{"o":0.0000109146,"h":0.0000112161,"l":0.0000106461,"c":0.0000110225,"v":3405918.9824033473,"t":1729011600}
+{"o":0.0000110225,"h":0.0000110489,"l":0.0000108487,"c":0.0000109429,"v":96088.394639292,"t":1729015200}
+{"o":0.0000109429,"h":0.0000110792,"l":0.0000108958,"c":0.0000109853,"v":91300.925684862,"t":1729018800}
+{"o":0.0000109853,"h":0.0000111856,"l":0.000010605,"c":0.0000109662,"v":1939823.1128683726,"t":1729022400}
+{"o":0.0000109662,"h":0.000011015,"l":0.000010847,"c":0.0000109085,"v":71024.069049251,"t":1729026000}
+{"o":0.0000109085,"h":0.0000109879,"l":0.0000108487,"c":0.0000109794,"v":43720.705941205,"t":1729029600}
+{"o":0.0000109794,"h":0.0000110891,"l":0.0000106425,"c":0.0000107992,"v":388725.755589615,"t":1729033200}
+{"o":0.0000107992,"h":0.0000108914,"l":0.0000106757,"c":0.0000107584,"v":93450.985810445,"t":1729036800}
+{"o":0.0000107584,"h":0.0000108298,"l":0.000010661,"c":0.0000107042,"v":26124.718083304,"t":1729040400}
+{"o":0.0000107042,"h":0.0000108598,"l":0.0000105901,"c":0.0000106992,"v":559522.6807518221,"t":1729044000}
+{"o":0.0000106992,"h":0.0000108364,"l":0.0000106843,"c":0.000010799,"v":396673.561859148,"t":1729047600}
+{"o":0.000010799,"h":0.0000108771,"l":0.0000107042,"c":0.0000107565,"v":12702.251664154,"t":1729051200}
+{"o":0.0000107565,"h":0.0000107761,"l":0.0000104563,"c":0.0000104929,"v":1529593.7842654523,"t":1729054800}
+{"o":0.0000104929,"h":0.0000105894,"l":0.0000104108,"c":0.0000105387,"v":124585.427094859,"t":1729058400}
+{"o":0.0000105387,"h":0.0000106089,"l":0.0000104776,"c":0.000010509,"v":54700.8899227,"t":1729062000}
+{"o":0.000010509,"h":0.0000105234,"l":0.0000103855,"c":0.0000104136,"v":94273.886258171,"t":1729065600}
+{"o":0.0000104136,"h":0.0000107549,"l":0.0000103519,"c":0.0000106498,"v":1100936.6794966622,"t":1729069200}
+{"o":0.0000106498,"h":0.0000107177,"l":0.0000105756,"c":0.0000106427,"v":307655.847984532,"t":1729072800}
+{"o":0.0000106427,"h":0.0000106799,"l":0.0000104725,"c":0.0000106369,"v":0.0,"t":1729076400}
+{"o":0.0000106369,"h":0.0000107389,"l":0.0000105579,"c":0.0000106256,"v":1863.100929751,"t":1729080000}
+{"o":0.0000106256,"h":0.0000107361,"l":0.000010495,"c":0.0000106088,"v":376100.4865463909,"t":1729083600}
+{"o":0.0000106088,"h":0.0000106243,"l":0.0000099278,"c":0.0000101485,"v":4050196.8079115036,"t":1729087200}
+{"o":0.0000101485,"h":0.0000105119,"l":0.0000100911,"c":0.0000102807,"v":1579116.2312022811,"t":1729090800}
+{"o":0.0000102807,"h":0.0000105685,"l":0.0000102635,"c":0.0000104592,"v":1968525.2714277999,"t":1729094400}
+{"o":0.0000104592,"h":0.0000104979,"l":0.000010405,"c":0.0000104478,"v":247069.19451302,"t":1729098000}
+{"o":0.0000104478,"h":0.0000104955,"l":0.0000101554,"c":0.000010251,"v":798270.8790809902,"t":1729101600}
+{"o":0.000010251,"h":0.0000102933,"l":0.0000102263,"c":0.0000102698,"v":95419.400660303,"t":1729105200}
+{"o":0.0000102698,"h":0.0000103279,"l":0.0000101955,"c":0.0000102488,"v":52374.088948103,"t":1729108800}
+{"o":0.0000102488,"h":0.0000103774,"l":0.0000101216,"c":0.0000102267,"v":782653.5570884921,"t":1729112400}
+{"o":0.0000102267,"h":0.0000103371,"l":0.0000101518,"c":0.0000102731,"v":162193.82495489,"t":1729116000}
+{"o":0.0000102731,"h":0.0000103265,"l":0.0000101655,"c":0.00001021,"v":293120.248023718,"t":1729119600}
+{"o":0.00001021,"h":0.0000102721,"l":0.0000098508,"c":0.0000098946,"v":1143397.6325542843,"t":1729123200}
+{"o":0.0000098946,"h":0.0000102029,"l":0.000009846,"c":0.0000100341,"v":719147.694856171,"t":1729126800}
+{"o":0.0000100341,"h":0.0000103054,"l":0.0000099842,"c":0.0000101167,"v":1105595.745902291,"t":1729130400}
+{"o":0.0000101167,"h":0.0000101279,"l":0.0000100258,"c":0.0000100356,"v":177668.0,"t":1729134000}
+{"o":0.0000100356,"h":0.000010163,"l":0.0000100261,"c":0.0000101523,"v":334.108434528,"t":1729137600}
+{"o":0.0000101523,"h":0.0000102118,"l":0.0000100128,"c":0.0000100733,"v":99247.07154788,"t":1729141200}
+{"o":0.0000100733,"h":0.0000101034,"l":0.0000099216,"c":0.0000100061,"v":457305.3330765261,"t":1729144800}
+{"o":0.0000100061,"h":0.0000100624,"l":0.0000098663,"c":0.0000098694,"v":27411.587505647,"t":1729148400}
+{"o":0.0000098694,"h":0.0000100548,"l":0.0000098275,"c":0.0000099412,"v":573193.5664852811,"t":1729152000}
+{"o":0.0000099412,"h":0.0000099714,"l":0.0000098119,"c":0.0000098372,"v":820637.6889665931,"t":1729155600}
+{"o":0.0000098372,"h":0.0000099468,"l":0.0000097202,"c":0.00000979,"v":32335.621822128,"t":1729159200}
+{"o":0.00000979,"h":0.0000100739,"l":0.0000097201,"c":0.0000098574,"v":1546810.8097649298,"t":1729162800}
+{"o":0.0000098574,"h":0.0000099358,"l":0.0000097565,"c":0.0000097874,"v":206026.699996858,"t":1729166400}
+{"o":0.0000097874,"h":0.0000099323,"l":0.0000097006,"c":0.0000097773,"v":364242.485519449,"t":1729170000}
+{"o":0.0000097773,"h":0.0000099658,"l":0.0000096209,"c":0.0000097109,"v":1092553.8724616778,"t":1729173600}
+{"o":0.0000097109,"h":0.0000100134,"l":0.0000095594,"c":0.0000098867,"v":934488.06750105,"t":1729177200}
+{"o":0.0000098867,"h":0.0000100522,"l":0.00000959,"c":0.0000096902,"v":606965.1384623151,"t":1729180800}
+{"o":0.0000096902,"h":0.0000098684,"l":0.000009581,"c":0.0000097095,"v":72878.227206441,"t":1729184400}
+{"o":0.0000097095,"h":0.0000098382,"l":0.0000096251,"c":0.000009776,"v":39926.61564069,"t":1729188000}
+{"o":0.000009776,"h":0.0000098593,"l":0.0000097008,"c":0.0000097913,"v":67801.073521348,"t":1729191600}
+{"o":0.0000097913,"h":0.000009811,"l":0.0000096525,"c":0.0000097075,"v":970831.4033388391,"t":1729195200}
+{"o":0.0000097075,"h":0.0000097563,"l":0.0000096603,"c":0.0000097233,"v":77584.18001101,"t":1729198800}
+{"o":0.0000097233,"h":0.0000097233,"l":0.0000094173,"c":0.000009622,"v":1650895.1080429335,"t":1729202400}
+{"o":0.000009622,"h":0.0000096706,"l":0.0000095716,"c":0.0000096031,"v":73180.465868469,"t":1729206000}
+{"o":0.0000096031,"h":0.0000097858,"l":0.0000095629,"c":0.0000097559,"v":879682.8964193009,"t":1729209600}
+{"o":0.0000097559,"h":0.0000099373,"l":0.0000095394,"c":0.0000097576,"v":827057.6493574921,"t":1729213200}
+{"o":0.0000097576,"h":0.0000099653,"l":0.0000096243,"c":0.0000096439,"v":2932198.9536201921,"t":1729216800}
+{"o":0.0000096439,"h":0.0000097978,"l":0.0000095353,"c":0.0000096186,"v":737064.4531064171,"t":1729220400}
+{"o":0.0000096186,"h":0.0000096459,"l":0.0000095648,"c":0.0000096106,"v":1000.0,"t":1729224000}
+{"o":0.0000096106,"h":0.0000096606,"l":0.0000095567,"c":0.0000096059,"v":12313.870176645,"t":1729227600}
+{"o":0.0000096059,"h":0.0000096979,"l":0.0000095398,"c":0.0000096482,"v":86922.086310101,"t":1729231200}
+{"o":0.0000096482,"h":0.0000096695,"l":0.0000095486,"c":0.0000095901,"v":171942.173514276,"t":1729234800}
+{"o":0.0000095901,"h":0.0000096531,"l":0.0000094563,"c":0.0000095426,"v":869252.8511374849,"t":1729238400}
+{"o":0.0000095426,"h":0.0000096391,"l":0.0000094292,"c":0.0000094694,"v":1165370.0827611557,"t":1729242000}
+{"o":0.0000094694,"h":0.0000094884,"l":0.0000093923,"c":0.0000094637,"v":13469.179426294,"t":1729245600}
+{"o":0.0000094637,"h":0.0000095159,"l":0.000009442,"c":0.000009505,"v":36.996811806,"t":1729249200}
+{"o":0.000009505,"h":0.0000095602,"l":0.0000091892,"c":0.0000092445,"v":830123.6946168969,"t":1729252800}
+{"o":0.0000092445,"h":0.0000092844,"l":0.0000090988,"c":0.0000091909,"v":340370.080956385,"t":1729256400}
+{"o":0.0000091909,"h":0.0000093508,"l":0.0000091161,"c":0.000009266,"v":705202.765551197,"t":1729260000}
+{"o":0.000009266,"h":0.0000100667,"l":0.0000091955,"c":0.000009973,"v":2566534.8294362733,"t":1729263600}
+{"o":0.000009973,"h":0.0000100446,"l":0.0000093716,"c":0.0000094212,"v":2156369.0975982631,"t":1729267200}
+{"o":0.0000094212,"h":0.0000095023,"l":0.0000091239,"c":0.0000093878,"v":2569978.8083839309,"t":1729270800}
+{"o":0.0000093878,"h":0.0000094051,"l":0.0000091721,"c":0.0000092166,"v":963647.4244048081,"t":1729274400}
+{"o":0.0000092166,"h":0.0000093173,"l":0.0000091197,"c":0.0000092006,"v":84481.187238915,"t":1729278000}
+{"o":0.0000092006,"h":0.0000092987,"l":0.0000091766,"c":0.0000092602,"v":196834.111077548,"t":1729281600}
+{"o":0.0000092602,"h":0.0000093276,"l":0.0000092135,"c":0.0000092374,"v":410358.999722342,"t":1729285200}
+{"o":0.0000092374,"h":0.0000092849,"l":0.0000091874,"c":0.0000092198,"v":102641.875578436,"t":1729288800}
+{"o":0.0000092198,"h":0.0000092607,"l":0.0000091575,"c":0.0000091787,"v":181024.886361809,"t":1729292400}
+{"o":0.0000091787,"h":0.0000092525,"l":0.0000091692,"c":0.0000092465,"v":61910.408559609,"t":1729296000}
+{"o":0.0000092465,"h":0.0000092545,"l":0.0000090722,"c":0.0000091108,"v":396257.421562016,"t":1729299600}
+{"o":0.0000091108,"h":0.0000091512,"l":0.00000904,"c":0.000009054,"v":122494.830273155,"t":1729303200}
+{"o":0.000009054,"h":0.0000091318,"l":0.0000089962,"c":0.0000091308,"v":298141.41269619,"t":1729306800}
+{"o":0.0000091308,"h":0.0000091884,"l":0.0000090814,"c":0.0000091683,"v":63292.292121892,"t":1729310400}
+{"o":0.0000091683,"h":0.0000091684,"l":0.0000090674,"c":0.0000090787,"v":63537.521244513,"t":1729314000}
+{"o":0.0000090787,"h":0.0000091117,"l":0.0000089904,"c":0.0000090266,"v":327320.750013707,"t":1729317600}
+{"o":0.0000090266,"h":0.000009072,"l":0.0000089813,"c":0.0000089884,"v":38689.884808019,"t":1729321200}
+{"o":0.0000089884,"h":0.0000092601,"l":0.0000089642,"c":0.0000092478,"v":788998.565797723,"t":1729324800}
+{"o":0.0000092478,"h":0.0000092594,"l":0.0000090871,"c":0.0000090907,"v":423578.843527215,"t":1729328400}
+{"o":0.0000090907,"h":0.0000091289,"l":0.0000090674,"c":0.0000091013,"v":30086.162470522,"t":1729332000}
+{"o":0.0000091013,"h":0.000009162,"l":0.0000090521,"c":0.0000091377,"v":120988.082055143,"t":1729335600}
+{"o":0.0000091377,"h":0.0000091429,"l":0.0000089752,"c":0.0000089882,"v":304003.2523532879,"t":1729339200}
+{"o":0.0000089882,"h":0.000009011,"l":0.000008683,"c":0.0000087137,"v":1196038.4140617268,"t":1729342800}
+{"o":0.0000087137,"h":0.0000089404,"l":0.0000083317,"c":0.0000083457,"v":2824266.4428357906,"t":1729346400}
+{"o":0.0000083457,"h":0.0000084235,"l":0.00000824,"c":0.0000083335,"v":99628.99074314,"t":1729350000}
+{"o":0.0000083335,"h":0.0000086248,"l":0.0000082596,"c":0.000008327,"v":642458.6249957549,"t":1729353600}
+{"o":0.000008327,"h":0.0000084007,"l":0.0000080446,"c":0.0000080833,"v":1104329.1833790974,"t":1729357200}
+{"o":0.0000080833,"h":0.0000081286,"l":0.0000080461,"c":0.0000080773,"v":154632.171111199,"t":1729360800}
+{"o":0.0000080773,"h":0.0000081689,"l":0.0000080256,"c":0.0000080712,"v":154159.136027168,"t":1729364400}
+{"o":0.0000080712,"h":0.0000081663,"l":0.0000080427,"c":0.0000081318,"v":110873.014318887,"t":1729368000}
+{"o":0.0000081318,"h":0.0000083952,"l":0.0000080404,"c":0.0000083699,"v":1574882.1121124513,"t":1729371600}
+{"o":0.0000083699,"h":0.0000083761,"l":0.0000082221,"c":0.0000082263,"v":595900.181605152,"t":1729375200}
+{"o":0.0000082263,"h":0.0000085485,"l":0.0000081779,"c":0.0000084329,"v":1372204.1243276419,"t":1729378800}
+{"o":0.0000084329,"h":0.0000084891,"l":0.0000082977,"c":0.000008392,"v":86564.259767693,"t":1729382400}
+{"o":0.000008392,"h":0.0000084538,"l":0.0000082792,"c":0.0000083425,"v":508536.47682581,"t":1729386000}
+{"o":0.0000083425,"h":0.0000083631,"l":0.0000082767,"c":0.0000083274,"v":78471.025633111,"t":1729389600}
+{"o":0.0000083274,"h":0.0000087926,"l":0.0000083009,"c":0.0000086094,"v":6703666.0471267495,"t":1729393200}
+{"o":0.0000086094,"h":0.0000086302,"l":0.000008486,"c":0.0000085318,"v":531330.8953834469,"t":1729396800}
+{"o":0.0000085318,"h":0.0000089971,"l":0.0000081839,"c":0.0000082752,"v":5005536.2053360827,"t":1729400400}
+{"o":0.0000082752,"h":0.000008315,"l":0.0000082057,"c":0.000008215,"v":23349.851101018,"t":1729404000}
+{"o":0.000008215,"h":0.0000082957,"l":0.000008203,"c":0.0000082871,"v":33209.350953009,"t":1729407600}
+{"o":0.0000082871,"h":0.0000083262,"l":0.0000082342,"c":0.0000082875,"v":227388.724290468,"t":1729411200}
+{"o":0.0000082875,"h":0.0000083025,"l":0.0000082522,"c":0.0000082672,"v":18126.84637694,"t":1729414800}
+{"o":0.0000082672,"h":0.0000082955,"l":0.0000081885,"c":0.0000082209,"v":394334.944171399,"t":1729418400}
+{"o":0.0000082209,"h":0.0000082221,"l":0.0000081645,"c":0.000008171,"v":55000.0,"t":1729422000}
+{"o":0.000008171,"h":0.000008229,"l":0.0000081632,"c":0.0000082131,"v":25217.85423896,"t":1729425600}
+{"o":0.0000082131,"h":0.0000083571,"l":0.000008167,"c":0.0000083188,"v":837792.1239178739,"t":1729429200}
+{"o":0.0000083188,"h":0.0000085517,"l":0.0000081468,"c":0.0000084083,"v":616212.987767085,"t":1729432800}
+{"o":0.0000084083,"h":0.0000085085,"l":0.0000082887,"c":0.0000083384,"v":183238.619524899,"t":1729436400}
+{"o":0.0000083384,"h":0.0000084003,"l":0.0000082962,"c":0.0000083733,"v":139516.39118468,"t":1729440000}
+{"o":0.0000083733,"h":0.00000847,"l":0.0000082871,"c":0.0000084181,"v":509449.592195058,"t":1729443600}
+{"o":0.0000084181,"h":0.000008428,"l":0.0000079039,"c":0.000008036,"v":2659479.516622467,"t":1729447200}
+{"o":0.000008036,"h":0.0000081657,"l":0.0000079422,"c":0.0000080111,"v":1310292.4740409791,"t":1729450800}
+{"o":0.0000080111,"h":0.0000085398,"l":0.0000078612,"c":0.0000083742,"v":2184232.7226412739,"t":1729454400}
+{"o":0.0000083742,"h":0.0000085015,"l":0.0000083137,"c":0.0000083998,"v":849068.2862011418,"t":1729458000}
+{"o":0.0000083998,"h":0.0000085785,"l":0.000008212,"c":0.0000083917,"v":53268.469527223,"t":1729461600}
+{"o":0.0000083917,"h":0.0000084799,"l":0.0000081916,"c":0.0000082909,"v":1177369.4272722551,"t":1729465200}
+{"o":0.0000082909,"h":0.0000087497,"l":0.0000081449,"c":0.0000083057,"v":133476.382114239,"t":1729468800}
+{"o":0.0000083057,"h":0.0000084144,"l":0.0000082263,"c":0.0000082789,"v":389075.358354077,"t":1729472400}
+{"o":0.0000082789,"h":0.0000084009,"l":0.0000081853,"c":0.0000082872,"v":24303.092667944,"t":1729476000}
+{"o":0.0000082872,"h":0.0000084543,"l":0.0000081888,"c":0.0000083555,"v":943081.798064227,"t":1729479600}
+{"o":0.0000083555,"h":0.0000085307,"l":0.0000082799,"c":0.0000083291,"v":595165.2921852141,"t":1729483200}
+{"o":0.0000083291,"h":0.000008505,"l":0.0000082685,"c":0.0000083748,"v":112642.979161221,"t":1729486800}
+{"o":0.0000083748,"h":0.000008543,"l":0.0000083,"c":0.0000084334,"v":144012.472908447,"t":1729490400}
+{"o":0.0000084334,"h":0.0000084687,"l":0.0000083918,"c":0.0000084573,"v":0.0,"t":1729494000}
+{"o":0.0000084573,"h":0.0000086237,"l":0.0000082444,"c":0.000008408,"v":129552.343029927,"t":1729497600}
+{"o":0.000008408,"h":0.0000085938,"l":0.0000083297,"c":0.0000084056,"v":259450.733723215,"t":1729501200}
+{"o":0.0000084056,"h":0.0000084627,"l":0.0000083467,"c":0.0000084156,"v":24892.298398197,"t":1729504800}
+{"o":0.0000084156,"h":0.0000085743,"l":0.0000083155,"c":0.0000083881,"v":43034.24863816,"t":1729508400}
+{"o":0.0000083881,"h":0.0000084639,"l":0.0000082708,"c":0.0000083401,"v":187006.65142652,"t":1729512000}
+{"o":0.0000083401,"h":0.0000086052,"l":0.0000080131,"c":0.0000081851,"v":882596.5664289421,"t":1729515600}
+{"o":0.0000081851,"h":0.0000085782,"l":0.0000080744,"c":0.000008257,"v":35962.857111038,"t":1729519200}
+{"o":0.000008257,"h":0.0000083295,"l":0.0000081465,"c":0.0000082185,"v":151411.377683058,"t":1729522800}
+{"o":0.0000082185,"h":0.0000083284,"l":0.0000081193,"c":0.0000081533,"v":101489.822284707,"t":1729526400}
+{"o":0.0000081533,"h":0.0000083088,"l":0.0000080817,"c":0.0000082274,"v":191813.448751015,"t":1729530000}
+{"o":0.0000082274,"h":0.0000083715,"l":0.0000081678,"c":0.0000083278,"v":547173.79077285,"t":1729533600}
+{"o":0.0000083278,"h":0.0000083287,"l":0.00000821,"c":0.000008224,"v":0.0,"t":1729537200}
+{"o":0.000008224,"h":0.0000085393,"l":0.000008223,"c":0.0000085202,"v":860709.1728166942,"t":1729540800}
+{"o":0.0000085202,"h":0.0000085577,"l":0.0000083039,"c":0.0000083349,"v":795604.102669731,"t":1729544400}
+{"o":0.0000083349,"h":0.0000083644,"l":0.0000082854,"c":0.0000082997,"v":9851.046071795,"t":1729548000}
+{"o":0.0000082997,"h":0.0000084475,"l":0.0000082997,"c":0.0000083814,"v":100.0,"t":1729551600}
+{"o":0.0000083814,"h":0.0000086704,"l":0.000008176,"c":0.0000083234,"v":170186.911903574,"t":1729555200}
+{"o":0.0000083234,"h":0.0000084523,"l":0.0000082247,"c":0.0000082654,"v":369907.9938677521,"t":1729558800}
+{"o":0.0000082654,"h":0.000008318,"l":0.0000082227,"c":0.0000083154,"v":2900.0,"t":1729562400}
+{"o":0.0000083154,"h":0.0000084014,"l":0.0000082875,"c":0.0000082951,"v":0.0,"t":1729566000}
+{"o":0.0000082951,"h":0.0000083071,"l":0.0000079639,"c":0.0000080195,"v":1096920.2344529729,"t":1729569600}
+{"o":0.0000080195,"h":0.0000080361,"l":0.0000078334,"c":0.0000079134,"v":567873.0318645909,"t":1729573200}
+{"o":0.0000079134,"h":0.0000079476,"l":0.0000078535,"c":0.0000079012,"v":96635.167210993,"t":1729576800}
+{"o":0.0000079012,"h":0.0000079982,"l":0.000007888,"c":0.0000079897,"v":74257.210269077,"t":1729580400}
+{"o":0.0000079897,"h":0.0000081402,"l":0.0000079846,"c":0.0000080595,"v":0.0,"t":1729584000}
+{"o":0.0000080595,"h":0.0000081605,"l":0.0000079286,"c":0.0000079938,"v":901543.1876004341,"t":1729587600}
+{"o":0.0000079938,"h":0.0000081175,"l":0.0000079157,"c":0.0000080075,"v":48799.502754282,"t":1729591200}
+{"o":0.0000080075,"h":0.0000081269,"l":0.0000078793,"c":0.0000080177,"v":59550.507771766,"t":1729594800}
+{"o":0.0000080177,"h":0.0000082158,"l":0.0000079029,"c":0.0000080536,"v":113778.487403947,"t":1729598400}
+{"o":0.0000080536,"h":0.0000081236,"l":0.0000077358,"c":0.0000078094,"v":1060013.7384323741,"t":1729602000}
+{"o":0.0000078094,"h":0.0000079641,"l":0.000007572,"c":0.0000077356,"v":416161.449120005,"t":1729605600}
+{"o":0.0000077356,"h":0.0000079556,"l":0.0000075543,"c":0.0000078718,"v":1089608.1133755059,"t":1729609200}
+{"o":0.0000078718,"h":0.0000079983,"l":0.0000077972,"c":0.0000079077,"v":50000.0,"t":1729612800}
+{"o":0.0000079077,"h":0.0000079943,"l":0.0000076201,"c":0.0000076983,"v":709370.14109033,"t":1729616400}
+{"o":0.0000076983,"h":0.0000077527,"l":0.0000075679,"c":0.0000076672,"v":21804.783635499,"t":1729620000}
+{"o":0.0000076672,"h":0.0000077521,"l":0.0000076164,"c":0.0000077014,"v":56638.89988716,"t":1729623600}
+{"o":0.0000077014,"h":0.0000077342,"l":0.0000076843,"c":0.0000077122,"v":45823.638531158,"t":1729627200}
+{"o":0.0000077122,"h":0.000007836,"l":0.0000077066,"c":0.0000077773,"v":595667.180826109,"t":1729630800}
+{"o":0.0000077773,"h":0.0000078732,"l":0.0000077019,"c":0.0000077601,"v":57040.488968828,"t":1729634400}
+{"o":0.0000077601,"h":0.0000079229,"l":0.000007736,"c":0.0000078149,"v":37925.108720271,"t":1729638000}
+{"o":0.0000078149,"h":0.0000079752,"l":0.0000077155,"c":0.0000077985,"v":1679819.7948808512,"t":1729641600}
+{"o":0.0000077985,"h":0.0000078381,"l":0.0000077363,"c":0.0000077688,"v":22186.121797802,"t":1729645200}
+{"o":0.0000077688,"h":0.0000078906,"l":0.0000076906,"c":0.000007762,"v":404367.551342495,"t":1729648800}
+{"o":0.000007762,"h":0.0000078324,"l":0.0000076405,"c":0.0000077117,"v":300828.708725157,"t":1729652400}
+{"o":0.0000077117,"h":0.000007735,"l":0.0000075518,"c":0.0000075863,"v":527059.6213720519,"t":1729656000}
+{"o":0.0000075863,"h":0.0000076595,"l":0.0000075634,"c":0.0000076293,"v":0.0,"t":1729659600}
+{"o":0.0000076293,"h":0.000007637,"l":0.0000075316,"c":0.0000075872,"v":9032.676904923,"t":1729663200}
+{"o":0.0000075872,"h":0.0000076114,"l":0.0000074831,"c":0.0000075076,"v":573411.2058110699,"t":1729666800}
+{"o":0.0000075076,"h":0.0000075924,"l":0.0000074776,"c":0.0000075493,"v":50175.597178031,"t":1729670400}
+{"o":0.0000075493,"h":0.0000075823,"l":0.0000074961,"c":0.0000075128,"v":100.0,"t":1729674000}
+{"o":0.0000075128,"h":0.0000075212,"l":0.0000074635,"c":0.0000075125,"v":149.875476466,"t":1729677600}
+{"o":0.0000075125,"h":0.0000075227,"l":0.0000074518,"c":0.0000074753,"v":35386.259830823,"t":1729681200}
+{"o":0.0000074753,"h":0.0000076241,"l":0.0000074438,"c":0.0000075562,"v":77805.805556555,"t":1729684800}
+{"o":0.0000075562,"h":0.0000075702,"l":0.0000071958,"c":0.0000073069,"v":1143075.8400660094,"t":1729688400}
+{"o":0.0000073069,"h":0.0000073847,"l":0.0000072825,"c":0.0000073448,"v":23898.635136409,"t":1729692000}
+{"o":0.0000073448,"h":0.0000074548,"l":0.0000072273,"c":0.0000072506,"v":10964.8516,"t":1729695600}
+{"o":0.0000072506,"h":0.000007439,"l":0.000007229,"c":0.0000074275,"v":40898.713898685,"t":1729699200}
+{"o":0.0000074275,"h":0.0000074358,"l":0.0000072028,"c":0.0000072494,"v":430486.161957018,"t":1729702800}
+{"o":0.0000072494,"h":0.0000073786,"l":0.0000067669,"c":0.0000070737,"v":3762332.9695422361,"t":1729706400}
+{"o":0.0000070737,"h":0.0000072522,"l":0.0000069124,"c":0.000006999,"v":663991.082509567,"t":1729710000}
+{"o":0.000006999,"h":0.0000070918,"l":0.0000068658,"c":0.0000070097,"v":77444.238763219,"t":1729713600}
+{"o":0.0000070097,"h":0.00000715,"l":0.0000068994,"c":0.0000070364,"v":49745.034173453,"t":1729717200}
+{"o":0.0000070364,"h":0.000007336,"l":0.0000069471,"c":0.0000070307,"v":60695.637012756,"t":1729720800}
+{"o":0.0000070307,"h":0.0000070755,"l":0.0000069759,"c":0.0000070628,"v":36825.76379417,"t":1729724400}
+{"o":0.0000070628,"h":0.0000073782,"l":0.0000068899,"c":0.0000070091,"v":44073.182039298,"t":1729728000}
+{"o":0.0000070091,"h":0.0000070754,"l":0.00000691,"c":0.000006976,"v":103081.179074589,"t":1729731600}
+{"o":0.000006976,"h":0.000007087,"l":0.0000068346,"c":0.0000069746,"v":155399.251958205,"t":1729735200}
+{"o":0.0000069746,"h":0.0000071466,"l":0.0000069313,"c":0.0000070923,"v":1289988.5749755898,"t":1729738800}
+{"o":0.0000070923,"h":0.0000071276,"l":0.0000070412,"c":0.0000071237,"v":63772.707651381,"t":1729742400}
+{"o":0.0000071237,"h":0.0000071774,"l":0.000006951,"c":0.0000070129,"v":506886.558027999,"t":1729746000}
+{"o":0.0000070129,"h":0.0000070366,"l":0.0000069715,"c":0.0000070027,"v":0.0,"t":1729749600}
+{"o":0.0000070027,"h":0.0000073088,"l":0.0000069589,"c":0.0000072268,"v":1801269.3935786181,"t":1729753200}
+{"o":0.0000072268,"h":0.0000072907,"l":0.0000070039,"c":0.000007109,"v":593255.1570698778,"t":1729756800}
+{"o":0.000007109,"h":0.0000071831,"l":0.0000070156,"c":0.000007065,"v":362020.8165137991,"t":1729760400}
+{"o":0.000007065,"h":0.0000070999,"l":0.0000069997,"c":0.0000070217,"v":1500.0,"t":1729764000}
+{"o":0.0000070217,"h":0.0000071236,"l":0.0000069752,"c":0.0000070189,"v":112638.207948,"t":1729767600}
+{"o":0.0000070189,"h":0.000007032,"l":0.0000067932,"c":0.0000068636,"v":1045107.5112899562,"t":1729771200}
+{"o":0.0000068636,"h":0.0000069096,"l":0.0000066704,"c":0.0000067567,"v":797879.078359073,"t":1729774800}
+{"o":0.0000067567,"h":0.0000068096,"l":0.0000065611,"c":0.0000067139,"v":569209.5415313819,"t":1729778400}
+{"o":0.0000067139,"h":0.0000067583,"l":0.0000065483,"c":0.0000067082,"v":82172.986377798,"t":1729782000}
+{"o":0.0000067082,"h":0.0000068556,"l":0.0000065375,"c":0.0000067727,"v":1001961.8231513841,"t":1729785600}
+{"o":0.0000067727,"h":0.0000071772,"l":0.0000067056,"c":0.0000067755,"v":135550.427566797,"t":1729789200}
+{"o":0.0000067755,"h":0.0000067991,"l":0.0000066601,"c":0.0000067219,"v":200924.646147579,"t":1729792800}
+{"o":0.0000067219,"h":0.0000070088,"l":0.000006669,"c":0.0000068803,"v":2000508.4231811608,"t":1729796400}
+{"o":0.0000068803,"h":0.0000069941,"l":0.0000067745,"c":0.0000068371,"v":114309.764292,"t":1729800000}
+{"o":0.0000068371,"h":0.0000068659,"l":0.0000067865,"c":0.0000068141,"v":0.0,"t":1729803600}
+{"o":0.0000068141,"h":0.0000069233,"l":0.0000067558,"c":0.0000068782,"v":211303.701262072,"t":1729807200}
+{"o":0.0000068782,"h":0.0000070222,"l":0.0000067525,"c":0.0000068422,"v":40472.686937121,"t":1729810800}
+{"o":0.0000068422,"h":0.0000069227,"l":0.0000068012,"c":0.0000068427,"v":465190.013388577,"t":1729814400}
+{"o":0.0000068427,"h":0.0000069054,"l":0.0000064686,"c":0.0000065466,"v":2936490.9646956399,"t":1729818000}
+{"o":0.0000065466,"h":0.0000067152,"l":0.0000064765,"c":0.0000066381,"v":3183627.6535898927,"t":1729821600}
+{"o":0.0000066381,"h":0.0000070056,"l":0.0000065881,"c":0.0000067966,"v":4433809.6788913915,"t":1729825200}
+{"o":0.0000067966,"h":0.0000068809,"l":0.0000066386,"c":0.0000067115,"v":1519148.2103310924,"t":1729828800}
+{"o":0.0000067115,"h":0.0000067826,"l":0.0000066072,"c":0.0000066618,"v":2115134.9984248779,"t":1729832400}
+{"o":0.0000066618,"h":0.000006737,"l":0.0000066301,"c":0.0000066828,"v":313156.571624297,"t":1729836000}
+{"o":0.0000066828,"h":0.0000068042,"l":0.0000066292,"c":0.0000067067,"v":87777.20280086,"t":1729839600}
+{"o":0.0000067067,"h":0.0000067926,"l":0.0000066557,"c":0.0000067286,"v":51875.97369543,"t":1729843200}
+{"o":0.0000067286,"h":0.0000068299,"l":0.0000066333,"c":0.0000067369,"v":72543.078777174,"t":1729846800}
+{"o":0.0000067369,"h":0.0000067936,"l":0.0000066872,"c":0.0000067482,"v":51361.120787013,"t":1729850400}
+{"o":0.0000067482,"h":0.0000067758,"l":0.0000066711,"c":0.0000067257,"v":171479.695137613,"t":1729854000}
+{"o":0.0000067257,"h":0.0000067829,"l":0.0000066574,"c":0.0000067343,"v":213041.744323718,"t":1729857600}
+{"o":0.0000067343,"h":0.000006909,"l":0.0000065394,"c":0.0000067414,"v":2765939.8800992984,"t":1729861200}
+{"o":0.0000067414,"h":0.0000069223,"l":0.0000066502,"c":0.0000068704,"v":28989.183568071,"t":1729864800}
+{"o":0.0000068704,"h":0.0000070975,"l":0.0000065882,"c":0.0000067625,"v":426385.061856896,"t":1729868400}
+{"o":0.0000067625,"h":0.0000068955,"l":0.0000066748,"c":0.0000067794,"v":312870.673079328,"t":1729872000}
+{"o":0.0000067794,"h":0.0000070099,"l":0.0000064709,"c":0.0000066652,"v":679541.194499291,"t":1729875600}
+{"o":0.0000066652,"h":0.0000069207,"l":0.0000064652,"c":0.0000066832,"v":770801.757077527,"t":1729879200}
+{"o":0.0000066832,"h":0.0000068259,"l":0.000006466,"c":0.0000066176,"v":1617206.0360717897,"t":1729882800}
+{"o":0.0000066176,"h":0.0000067637,"l":0.0000064389,"c":0.0000065245,"v":820989.8029089088,"t":1729886400}
+{"o":0.0000065245,"h":0.0000065954,"l":0.0000064602,"c":0.0000065318,"v":30000.0,"t":1729890000}
+{"o":0.0000065318,"h":0.000006715,"l":0.000006354,"c":0.000006557,"v":1129439.1516225482,"t":1729893600}
+{"o":0.000006557,"h":0.0000067834,"l":0.0000064237,"c":0.0000065557,"v":924979.808105318,"t":1729897200}
+{"o":0.0000065557,"h":0.0000065992,"l":0.0000063583,"c":0.0000064102,"v":1703788.642691412,"t":1729900800}
+{"o":0.0000064102,"h":0.0000064886,"l":0.0000062549,"c":0.000006334,"v":800964.935238793,"t":1729904400}
+{"o":0.000006334,"h":0.0000063672,"l":0.0000061441,"c":0.0000062136,"v":149064.434038104,"t":1729908000}
+{"o":0.0000062136,"h":0.0000063105,"l":0.000005853,"c":0.0000060095,"v":4320411.040743649,"t":1729911600}
+{"o":0.0000060095,"h":0.0000061759,"l":0.0000059731,"c":0.0000061289,"v":1364848.182435086,"t":1729915200}
+{"o":0.0000061289,"h":0.000006148,"l":0.0000059708,"c":0.0000060409,"v":1259405.8078119785,"t":1729918800}
+{"o":0.0000060409,"h":0.0000061777,"l":0.0000059451,"c":0.0000061032,"v":1201074.4992689937,"t":1729922400}
+{"o":0.0000061032,"h":0.0000062092,"l":0.0000060764,"c":0.0000061488,"v":93511.654185356,"t":1729926000}
+{"o":0.0000061488,"h":0.000006202,"l":0.0000060885,"c":0.0000061603,"v":146459.614434986,"t":1729929600}
+{"o":0.0000061603,"h":0.0000062356,"l":0.0000060633,"c":0.000006147,"v":1613190.0557793414,"t":1729933200}
+{"o":0.000006147,"h":0.0000062716,"l":0.000006103,"c":0.0000062067,"v":160465.662525525,"t":1729936800}
+{"o":0.0000062067,"h":0.0000062432,"l":0.0000059176,"c":0.0000060652,"v":2659350.5965770059,"t":1729940400}
+{"o":0.0000060652,"h":0.0000060863,"l":0.0000060246,"c":0.0000060603,"v":9376.041666666,"t":1729944000}
+{"o":0.0000060603,"h":0.0000061384,"l":0.0000060379,"c":0.0000061184,"v":25789.302500957,"t":1729947600}
+{"o":0.0000061184,"h":0.0000063134,"l":0.0000060389,"c":0.0000062945,"v":2090497.154510743,"t":1729951200}
+{"o":0.0000062945,"h":0.0000067033,"l":0.0000062186,"c":0.0000065854,"v":3824301.6161528318,"t":1729954800}
+{"o":0.0000065854,"h":0.0000067362,"l":0.000006287,"c":0.0000063376,"v":3183792.0088514481,"t":1729958400}
+{"o":0.0000063376,"h":0.0000063939,"l":0.0000062665,"c":0.0000063269,"v":359110.593708355,"t":1729962000}
+{"o":0.0000063269,"h":0.0000063571,"l":0.0000061089,"c":0.0000061345,"v":1358373.0909519426,"t":1729965600}
+{"o":0.0000061345,"h":0.0000062408,"l":0.0000060474,"c":0.0000061683,"v":491204.570627068,"t":1729969200}
+{"o":0.0000061683,"h":0.0000062249,"l":0.0000060796,"c":0.0000061661,"v":423106.263771893,"t":1729972800}
+{"o":0.0000061661,"h":0.0000062205,"l":0.0000060954,"c":0.0000061642,"v":59376.041666666,"t":1729976400}
+{"o":0.0000061642,"h":0.0000061817,"l":0.000006101,"c":0.0000061255,"v":64175.553157153,"t":1729980000}
+{"o":0.0000061255,"h":0.0000061654,"l":0.0000061031,"c":0.0000061289,"v":9376.041666666,"t":1729983600}
+{"o":0.0000061289,"h":0.0000061764,"l":0.0000060995,"c":0.0000061203,"v":124904.588311575,"t":1729987200}
+{"o":0.0000061203,"h":0.0000061819,"l":0.0000060161,"c":0.0000061025,"v":329976.8722938051,"t":1729990800}
+{"o":0.0000061025,"h":0.0000061846,"l":0.0000060636,"c":0.0000061249,"v":56577.717759829,"t":1729994400}
+{"o":0.0000061249,"h":0.0000062318,"l":0.0000060946,"c":0.0000061315,"v":212278.284998246,"t":1729998000}
+{"o":0.0000061315,"h":0.0000063089,"l":0.0000061096,"c":0.0000062524,"v":902279.87242734,"t":1730001600}
+{"o":0.0000062524,"h":0.000006279,"l":0.0000061269,"c":0.0000062412,"v":1778275.0256021181,"t":1730005200}
+{"o":0.0000062412,"h":0.0000062564,"l":0.0000061975,"c":0.0000062135,"v":9376.041666666,"t":1730008800}
+{"o":0.0000062135,"h":0.0000062991,"l":0.0000061542,"c":0.0000062794,"v":88191.253528449,"t":1730012400}
+{"o":0.0000062794,"h":0.0000063132,"l":0.0000061496,"c":0.0000062344,"v":354532.221043929,"t":1730016000}
+{"o":0.0000062344,"h":0.0000062913,"l":0.000006171,"c":0.0000062066,"v":47896.779959085,"t":1730019600}
+{"o":0.0000062066,"h":0.0000062458,"l":0.0000061818,"c":0.0000062187,"v":10321.185206225,"t":1730023200}
+{"o":0.0000062187,"h":0.0000062393,"l":0.0000061536,"c":0.0000062175,"v":23471.924616968,"t":1730026800}
+{"o":0.0000062175,"h":0.0000062327,"l":0.0000060079,"c":0.0000060427,"v":1329275.0073182352,"t":1730030400}
+{"o":0.0000060427,"h":0.0000060665,"l":0.0000059772,"c":0.000006023,"v":9376.041666666,"t":1730034000}
+{"o":0.000006023,"h":0.0000060451,"l":0.0000057479,"c":0.0000057711,"v":1826882.6831216218,"t":1730037600}
+{"o":0.0000057711,"h":0.0000058127,"l":0.0000057146,"c":0.0000057727,"v":55713.294854579,"t":1730041200}
+{"o":0.0000057727,"h":0.0000058305,"l":0.0000057111,"c":0.0000057126,"v":137885.101819077,"t":1730044800}
+{"o":0.0000057126,"h":0.0000057716,"l":0.0000056481,"c":0.0000057579,"v":68518.964192312,"t":1730048400}
+{"o":0.0000057579,"h":0.0000057965,"l":0.0000056874,"c":0.0000057394,"v":216101.958103891,"t":1730052000}
+{"o":0.0000057394,"h":0.000005813,"l":0.0000056833,"c":0.000005751,"v":346491.264911329,"t":1730055600}
+{"o":0.000005751,"h":0.0000057812,"l":0.000005699,"c":0.000005739,"v":44093.238492326,"t":1730059200}
+{"o":0.000005739,"h":0.000005812,"l":0.0000056886,"c":0.0000057703,"v":167084.545884249,"t":1730062800}
+{"o":0.0000057703,"h":0.0000057703,"l":0.0000057278,"c":0.0000057423,"v":9376.041666666,"t":1730066400}
+{"o":0.0000057423,"h":0.0000058038,"l":0.0000057256,"c":0.0000058026,"v":54890.811929421,"t":1730070000}
+{"o":0.0000058026,"h":0.0000058333,"l":0.0000057108,"c":0.0000057774,"v":40815.280356357,"t":1730073600}
+{"o":0.0000057774,"h":0.000005853,"l":0.0000056999,"c":0.0000057272,"v":696280.081892698,"t":1730077200}
+{"o":0.0000057272,"h":0.0000058065,"l":0.0000057029,"c":0.0000057345,"v":352007.703125408,"t":1730080800}
+{"o":0.0000057345,"h":0.0000057386,"l":0.0000056766,"c":0.0000057085,"v":50000.0,"t":1730084400}
+{"o":0.0000057085,"h":0.0000058078,"l":0.0000057048,"c":0.0000057226,"v":86873.101781444,"t":1730088000}
+{"o":0.0000057226,"h":0.0000057942,"l":0.0000056814,"c":0.0000057468,"v":321013.914526266,"t":1730091600}
+{"o":0.0000057468,"h":0.0000057805,"l":0.000005706,"c":0.0000057269,"v":281782.864425547,"t":1730095200}
+{"o":0.0000057269,"h":0.0000057313,"l":0.0000056559,"c":0.0000056881,"v":0.0,"t":1730098800}
+{"o":0.0000056881,"h":0.0000057645,"l":0.0000056328,"c":0.0000057029,"v":6898.886133734,"t":1730102400}
+{"o":0.0000057029,"h":0.0000057671,"l":0.0000056639,"c":0.0000056895,"v":190407.61930881,"t":1730106000}
+{"o":0.0000056895,"h":0.0000057344,"l":0.0000056581,"c":0.0000057339,"v":86894.665812774,"t":1730109600}
+{"o":0.0000057339,"h":0.0000057678,"l":0.0000056724,"c":0.0000057464,"v":34031.385544186,"t":1730113200}
+{"o":0.0000057464,"h":0.0000058666,"l":0.0000057085,"c":0.0000057335,"v":41128.243948253,"t":1730116800}
+{"o":0.0000057335,"h":0.0000058176,"l":0.0000056611,"c":0.0000057768,"v":62023.404234226,"t":1730120400}
+{"o":0.0000057768,"h":0.0000058452,"l":0.0000056353,"c":0.0000056869,"v":1151.922627296,"t":1730124000}
+{"o":0.0000056869,"h":0.0000058003,"l":0.0000056788,"c":0.0000057846,"v":326646.993116437,"t":1730127600}
+{"o":0.0000057846,"h":0.0000058556,"l":0.0000056818,"c":0.0000057497,"v":1043619.2270674224,"t":1730131200}
+{"o":0.0000057497,"h":0.0000059258,"l":0.0000056254,"c":0.0000057581,"v":2025013.2769931427,"t":1730134800}
+{"o":0.0000057581,"h":0.0000058263,"l":0.0000057089,"c":0.0000057582,"v":1521720.3677921621,"t":1730138400}
+{"o":0.0000057582,"h":0.0000058539,"l":0.0000056657,"c":0.0000057606,"v":954811.4581113487,"t":1730142000}
+{"o":0.0000057606,"h":0.0000061358,"l":0.0000057508,"c":0.0000059425,"v":7450742.6367022116,"t":1730145600}
+{"o":0.0000059425,"h":0.0000060798,"l":0.0000058409,"c":0.0000059855,"v":14389566.190669477,"t":1730149200}
+{"o":0.0000059855,"h":0.0000061547,"l":0.0000059151,"c":0.0000060801,"v":5739472.2128691906,"t":1730152800}
+{"o":0.0000060801,"h":0.0000062106,"l":0.0000060527,"c":0.0000061143,"v":1097701.3528777971,"t":1730156400}
+{"o":0.0000061143,"h":0.0000062281,"l":0.0000060601,"c":0.0000061735,"v":978072.603296757,"t":1730160000}
+{"o":0.0000061735,"h":0.0000062366,"l":0.0000060315,"c":0.0000060756,"v":4594557.376984532,"t":1730163600}
+{"o":0.0000060756,"h":0.0000062106,"l":0.0000059125,"c":0.0000060508,"v":1362745.1097376058,"t":1730167200}
+{"o":0.0000060508,"h":0.0000063289,"l":0.0000059528,"c":0.0000062238,"v":24506395.1815816276,"t":1730170800}
+{"o":0.0000062238,"h":0.0000064602,"l":0.0000061907,"c":0.0000063743,"v":43930658.794252798,"t":1730174400}
+{"o":0.0000063743,"h":0.0000065783,"l":0.0000062632,"c":0.0000065206,"v":71289005.4339452088,"t":1730178000}
+{"o":0.0000065206,"h":0.0000066629,"l":0.0000063984,"c":0.0000064955,"v":65399878.9866278246,"t":1730181600}
+{"o":0.0000064955,"h":0.0000065841,"l":0.0000064001,"c":0.0000064689,"v":41422802.8519213125,"t":1730185200}
+{"o":0.0000064689,"h":0.0000066282,"l":0.0000064139,"c":0.0000065141,"v":8618867.670123117,"t":1730188800}
+{"o":0.0000065141,"h":0.0000067764,"l":0.0000064922,"c":0.0000066168,"v":2417453.7541549038,"t":1730192400}
+{"o":0.0000066168,"h":0.0000067205,"l":0.0000065768,"c":0.0000066303,"v":1194675.1193831004,"t":1730196000}
+{"o":0.0000066303,"h":0.0000066878,"l":0.0000065504,"c":0.0000066055,"v":653061.2668268775,"t":1730199600}
+{"o":0.0000066055,"h":0.0000067172,"l":0.0000065344,"c":0.0000066216,"v":5272251.3339084517,"t":1730203200}
+{"o":0.0000066216,"h":0.0000068744,"l":0.0000065676,"c":0.0000066926,"v":14045334.6543168742,"t":1730206800}
+{"o":0.0000066926,"h":0.0000069989,"l":0.0000066229,"c":0.0000067831,"v":14109976.9946518205,"t":1730210400}
+{"o":0.0000067831,"h":0.0000071171,"l":0.0000067218,"c":0.0000068268,"v":10465263.0171381906,"t":1730214000}
+{"o":0.0000068268,"h":0.0000080891,"l":0.0000066796,"c":0.0000079537,"v":13529945.9638260473,"t":1730217600}
+{"o":0.0000079537,"h":0.0000080864,"l":0.0000075346,"c":0.0000076889,"v":9974617.6111970805,"t":1730221200}
+{"o":0.0000076889,"h":0.0000079189,"l":0.0000075982,"c":0.0000076606,"v":12881084.5933139604,"t":1730224800}
+{"o":0.0000076606,"h":0.0000079034,"l":0.0000074901,"c":0.0000076538,"v":8651744.811062824,"t":1730228400}
+{"o":0.0000076538,"h":0.0000078122,"l":0.0000074426,"c":0.0000076423,"v":11162329.7455747891,"t":1730232000}
+{"o":0.0000076423,"h":0.0000077497,"l":0.0000075621,"c":0.0000076155,"v":11370099.9166301545,"t":1730235600}
+{"o":0.0000076155,"h":0.000007746,"l":0.0000075447,"c":0.0000076513,"v":30013959.8068487309,"t":1730239200}
+{"o":0.0000076513,"h":0.0000081766,"l":0.0000076275,"c":0.0000080304,"v":28801929.0185780078,"t":1730242800}
+{"o":0.0000080304,"h":0.0000081635,"l":0.0000079411,"c":0.0000080347,"v":52414430.3600915447,"t":1730246400}
+{"o":0.0000080347,"h":0.0000081685,"l":0.0000077732,"c":0.0000078845,"v":80219948.1765871495,"t":1730250000}
+{"o":0.0000078845,"h":0.0000081778,"l":0.0000078233,"c":0.0000081253,"v":75144779.4460959733,"t":1730253600}
+{"o":0.0000081253,"h":0.0000083416,"l":0.0000080065,"c":0.0000082389,"v":48924521.828802444,"t":1730257200}
+{"o":0.0000082389,"h":0.0000088809,"l":0.0000081814,"c":0.000008761,"v":50596153.5868398398,"t":1730260800}
+{"o":0.000008761,"h":0.0000088987,"l":0.0000086658,"c":0.0000088616,"v":13451508.5750842299,"t":1730264400}
+{"o":0.0000088616,"h":0.0000090408,"l":0.0000086987,"c":0.0000089688,"v":4290759.634257271,"t":1730268000}
+{"o":0.0000089688,"h":0.0000094839,"l":0.0000088764,"c":0.0000093225,"v":6325406.5850612177,"t":1730271600}
+{"o":0.0000093225,"h":0.0000094133,"l":0.0000089318,"c":0.0000090634,"v":3629133.4747155807,"t":1730275200}
+{"o":0.0000090634,"h":0.0000090921,"l":0.0000089336,"c":0.000008976,"v":1180324.7572725248,"t":1730278800}
+{"o":0.000008976,"h":0.0000091017,"l":0.0000089326,"c":0.0000089841,"v":980862.9339632054,"t":1730282400}
+{"o":0.0000089841,"h":0.0000090974,"l":0.0000088996,"c":0.0000089918,"v":332014.06290283,"t":1730286000}
+{"o":0.0000089918,"h":0.0000090631,"l":0.0000087879,"c":0.0000088323,"v":866274.4210057922,"t":1730289600}
+{"o":0.0000088323,"h":0.0000090547,"l":0.000008698,"c":0.0000088058,"v":2258885.2745023053,"t":1730293200}
+{"o":0.0000088058,"h":0.0000089538,"l":0.0000086901,"c":0.0000087953,"v":10965222.5077934172,"t":1730296800}
+{"o":0.0000087953,"h":0.0000095725,"l":0.0000086939,"c":0.0000094251,"v":16276613.7287299279,"t":1730300400}
+{"o":0.0000094251,"h":0.0000095835,"l":0.0000092988,"c":0.0000093524,"v":8352309.2084339745,"t":1730304000}
+{"o":0.0000093524,"h":0.0000097087,"l":0.0000092832,"c":0.0000095496,"v":7926180.0991423214,"t":1730307600}
+{"o":0.0000095496,"h":0.0000097253,"l":0.000009408,"c":0.0000095224,"v":8219988.7714243364,"t":1730311200}
+{"o":0.0000095224,"h":0.000009634,"l":0.0000093981,"c":0.0000094449,"v":12336616.1638047472,"t":1730314800}
+{"o":0.0000094449,"h":0.0000098011,"l":0.0000092643,"c":0.0000095427,"v":9757524.726442853,"t":1730318400}
+{"o":0.0000095427,"h":0.0000097748,"l":0.000009274,"c":0.000009447,"v":8347031.8584678899,"t":1730322000}
+{"o":0.000009447,"h":0.0000095866,"l":0.0000094139,"c":0.0000094507,"v":12386092.2320992928,"t":1730325600}
+{"o":0.0000094507,"h":0.0000099338,"l":0.0000093967,"c":0.0000098394,"v":13298118.5039099883,"t":1730329200}
+{"o":0.0000098394,"h":0.0000099952,"l":0.0000094022,"c":0.0000098902,"v":13952360.3639417496,"t":1730332800}
+{"o":0.0000098902,"h":0.0000104527,"l":0.0000098312,"c":0.0000103053,"v":11046132.9058251418,"t":1730336400}
+{"o":0.0000103053,"h":0.0000108538,"l":0.0000102464,"c":0.0000105095,"v":12937850.2826500498,"t":1730340000}
+{"o":0.0000105095,"h":0.0000107186,"l":0.0000103588,"c":0.0000104672,"v":5185733.6685857913,"t":1730343600}
+{"o":0.0000104672,"h":0.0000106029,"l":0.0000103716,"c":0.0000104115,"v":22593866.5349148847,"t":1730347200}
+{"o":0.0000104115,"h":0.0000105506,"l":0.0000103421,"c":0.0000104355,"v":28935340.3151528724,"t":1730350800}
+{"o":0.0000104355,"h":0.0000106167,"l":0.0000095786,"c":0.000009692,"v":29527835.8996634111,"t":1730354400}
+{"o":0.000009692,"h":0.0000097544,"l":0.000009437,"c":0.0000095616,"v":25376107.0375433937,"t":1730358000}
+{"o":0.0000095616,"h":0.0000096877,"l":0.0000094158,"c":0.0000094669,"v":17825999.6226190813,"t":1730361600}
+{"o":0.0000094669,"h":0.0000095653,"l":0.0000093533,"c":0.0000093662,"v":6937480.4999251384,"t":1730365200}
+{"o":0.0000093662,"h":0.0000095124,"l":0.0000092845,"c":0.000009368,"v":13550054.7013080623,"t":1730368800}
+{"o":0.000009368,"h":0.0000098734,"l":0.0000093471,"c":0.0000097848,"v":8837504.2500737682,"t":1730372400}
+{"o":0.0000097848,"h":0.0000099339,"l":0.0000096333,"c":0.0000097032,"v":3673363.6706446884,"t":1730376000}
+{"o":0.0000097032,"h":0.0000099492,"l":0.0000095001,"c":0.0000096592,"v":1032956.4994178477,"t":1730379600}
+{"o":0.0000096592,"h":0.0000099545,"l":0.0000095786,"c":0.0000097403,"v":12843654.6393417642,"t":1730383200}
+{"o":0.0000097403,"h":0.0000107052,"l":0.000009613,"c":0.0000098875,"v":19551087.7378313467,"t":1730386800}
+{"o":0.0000098875,"h":0.0000101141,"l":0.0000098348,"c":0.0000099885,"v":5518619.2441152483,"t":1730390400}
+{"o":0.0000099885,"h":0.0000101449,"l":0.0000089468,"c":0.0000094249,"v":9745973.4734948259,"t":1730394000}
+{"o":0.0000094249,"h":0.000009564,"l":0.0000090571,"c":0.000009117,"v":3082484.5158174727,"t":1730397600}
+{"o":0.000009117,"h":0.00000937,"l":0.0000090145,"c":0.000009241,"v":2317658.905042965,"t":1730401200}
+{"o":0.000009241,"h":0.0000093793,"l":0.0000091341,"c":0.0000092273,"v":546063.7207324217,"t":1730404800}
+{"o":0.0000092273,"h":0.0000093529,"l":0.0000091807,"c":0.000009293,"v":535813.0678430951,"t":1730408400}
+{"o":0.000009293,"h":0.0000094712,"l":0.0000091871,"c":0.0000093089,"v":280869.6566993909,"t":1730412000}
+{"o":0.0000093089,"h":0.000009529,"l":0.0000092159,"c":0.0000093507,"v":8086847.4344680132,"t":1730415600}
+{"o":0.0000093507,"h":0.0000094307,"l":0.0000092567,"c":0.0000093106,"v":11198119.1902583484,"t":1730419200}
+{"o":0.0000093106,"h":0.0000094573,"l":0.0000091436,"c":0.000009313,"v":92747.000257864,"t":1730422800}
+{"o":0.000009313,"h":0.0000094489,"l":0.0000089474,"c":0.0000090581,"v":37152161.4298362657,"t":1730426400}
+{"o":0.0000090581,"h":0.0000091551,"l":0.0000083589,"c":0.0000084334,"v":45723915.7326458767,"t":1730430000}
+{"o":0.0000084334,"h":0.0000096923,"l":0.0000084105,"c":0.0000095832,"v":37661102.9304709807,"t":1730433600}
+{"o":0.0000095832,"h":0.0000097285,"l":0.0000094865,"c":0.0000095881,"v":5033645.5110412762,"t":1730437200}
+{"o":0.0000095881,"h":0.0000096794,"l":0.0000093376,"c":0.0000094409,"v":795430.657473875,"t":1730440800}
+{"o":0.0000094409,"h":0.000009466,"l":0.0000090773,"c":0.0000091095,"v":1344416.4743283461,"t":1730444400}
+{"o":0.0000091095,"h":0.0000093473,"l":0.0000090629,"c":0.0000092639,"v":828540.4910234552,"t":1730448000}
+{"o":0.0000092639,"h":0.0000092956,"l":0.0000090902,"c":0.0000090973,"v":777380.966127835,"t":1730451600}
+{"o":0.0000090973,"h":0.0000091519,"l":0.0000089627,"c":0.0000090391,"v":104550.81788398,"t":1730455200}
+{"o":0.0000090391,"h":0.0000090793,"l":0.0000089571,"c":0.0000090124,"v":334081.035972173,"t":1730458800}
+{"o":0.0000090124,"h":0.0000091485,"l":0.0000088613,"c":0.0000089554,"v":1414052.3852734878,"t":1730462400}
+{"o":0.0000089554,"h":0.0000091264,"l":0.00000877,"c":0.0000089244,"v":105185.729488749,"t":1730466000}
+{"o":0.0000089244,"h":0.0000102651,"l":0.0000087427,"c":0.0000100457,"v":8694125.5020080097,"t":1730469600}
+{"o":0.0000100457,"h":0.0000105297,"l":0.000009577,"c":0.0000100304,"v":2535576.0070223641,"t":1730473200}
+{"o":0.0000100304,"h":0.000010293,"l":0.0000097988,"c":0.0000099159,"v":8657214.352571765,"t":1730476800}
+{"o":0.0000099159,"h":0.000010058,"l":0.0000097962,"c":0.0000098992,"v":7365040.3201074777,"t":1730480400}
+{"o":0.0000098992,"h":0.0000102086,"l":0.0000098212,"c":0.0000099663,"v":3952594.2665581182,"t":1730484000}
+{"o":0.0000099663,"h":0.0000101141,"l":0.0000097268,"c":0.0000097771,"v":4765401.5378374904,"t":1730487600}
+{"o":0.0000097771,"h":0.0000098834,"l":0.0000096581,"c":0.0000097459,"v":1991524.1523327944,"t":1730491200}
+{"o":0.0000097459,"h":0.0000098911,"l":0.0000096284,"c":0.0000097177,"v":2016706.2224469597,"t":1730494800}
+{"o":0.0000097177,"h":0.0000098171,"l":0.0000096231,"c":0.0000096745,"v":1813784.6379208104,"t":1730498400}
+{"o":0.0000096745,"h":0.0000097739,"l":0.0000096262,"c":0.0000096681,"v":1548144.7785110748,"t":1730502000}
+{"o":0.0000096681,"h":0.0000097672,"l":0.0000095812,"c":0.0000096294,"v":1800705.6683501145,"t":1730505600}
+{"o":0.0000096294,"h":0.000009701,"l":0.0000095565,"c":0.0000095841,"v":1438287.8030127482,"t":1730509200}
+{"o":0.0000095841,"h":0.0000096795,"l":0.0000094639,"c":0.0000095263,"v":1397015.8245104109,"t":1730512800}
+{"o":0.0000095263,"h":0.000009623,"l":0.0000094615,"c":0.0000095081,"v":1134988.5240798562,"t":1730516400}
+{"o":0.0000095081,"h":0.0000096721,"l":0.0000093117,"c":0.0000093748,"v":17431033.758588247,"t":1730520000}
+{"o":0.0000093748,"h":0.0000095245,"l":0.0000092758,"c":0.000009381,"v":18195973.6835034229,"t":1730523600}
+{"o":0.000009381,"h":0.0000094771,"l":0.0000092926,"c":0.0000093079,"v":11531102.1191053987,"t":1730527200}
+{"o":0.0000093079,"h":0.0000094079,"l":0.0000092218,"c":0.0000092873,"v":10879817.1228847411,"t":1730530800}
+{"o":0.0000092873,"h":0.0000094113,"l":0.0000091782,"c":0.000009271,"v":8169707.2253300613,"t":1730534400}
+{"o":0.000009271,"h":0.0000093748,"l":0.0000091513,"c":0.0000091975,"v":5691472.6108230529,"t":1730538000}
+{"o":0.0000091975,"h":0.0000092977,"l":0.0000090665,"c":0.000009097,"v":4631460.9656801783,"t":1730541600}
+{"o":0.000009097,"h":0.0000092397,"l":0.0000090509,"c":0.0000090933,"v":3419492.2489618859,"t":1730545200}
+{"o":0.0000090933,"h":0.0000092181,"l":0.0000089797,"c":0.0000090695,"v":2342936.8691883669,"t":1730548800}
+{"o":0.0000090695,"h":0.0000092344,"l":0.0000089787,"c":0.0000091377,"v":1903924.1186131269,"t":1730552400}
+{"o":0.0000091377,"h":0.0000092895,"l":0.00000893,"c":0.0000090289,"v":1615442.0811481322,"t":1730556000}
+{"o":0.0000090289,"h":0.0000091788,"l":0.0000089401,"c":0.0000090189,"v":885458.1588708343,"t":1730559600}
+{"o":0.0000090189,"h":0.0000091457,"l":0.0000089109,"c":0.0000090027,"v":2296624.3798463969,"t":1730563200}
+{"o":0.0000090027,"h":0.0000091519,"l":0.0000088709,"c":0.0000089361,"v":2934757.4742516279,"t":1730566800}
+{"o":0.0000089361,"h":0.0000090356,"l":0.0000088555,"c":0.0000089006,"v":2761780.7477001124,"t":1730570400}
+{"o":0.0000089006,"h":0.0000090002,"l":0.0000088156,"c":0.0000088724,"v":2870347.560805717,"t":1730574000}
+{"o":0.0000088724,"h":0.0000090837,"l":0.0000087423,"c":0.0000089056,"v":3156049.0211695568,"t":1730577600}
+{"o":0.0000089056,"h":0.0000090436,"l":0.0000088469,"c":0.0000088846,"v":3377741.4668694809,"t":1730581200}
+{"o":0.0000088846,"h":0.0000089676,"l":0.0000087578,"c":0.0000088004,"v":3258936.8329973738,"t":1730584800}
+{"o":0.0000088004,"h":0.0000088949,"l":0.000008733,"c":0.0000087807,"v":2788271.5551624009,"t":1730588400}
+{"o":0.0000087807,"h":0.0000088918,"l":0.0000086259,"c":0.0000086985,"v":3136121.4201113796,"t":1730592000}
+{"o":0.0000086985,"h":0.0000088288,"l":0.0000085884,"c":0.0000086716,"v":3082162.7888027621,"t":1730595600}
+{"o":0.0000086716,"h":0.0000089138,"l":0.0000084749,"c":0.0000086443,"v":3141693.4408062636,"t":1730599200}
+{"o":0.0000086443,"h":0.000008768,"l":0.0000085622,"c":0.0000086374,"v":3086248.8324536607,"t":1730602800}
+{"o":0.0000086374,"h":0.0000087699,"l":0.0000085481,"c":0.0000086111,"v":2957596.1833092337,"t":1730606400}
+{"o":0.0000086111,"h":0.0000087371,"l":0.0000085239,"c":0.000008615,"v":2922179.900805458,"t":1730610000}
+{"o":0.000008615,"h":0.0000087502,"l":0.0000084949,"c":0.0000086057,"v":3418590.477817229,"t":1730613600}
+{"o":0.0000086057,"h":0.0000086938,"l":0.0000085463,"c":0.0000085829,"v":2865477.9100270043,"t":1730617200}
+{"o":0.0000085829,"h":0.0000087107,"l":0.0000085306,"c":0.0000085945,"v":3024484.4031365113,"t":1730620800}
+{"o":0.0000085945,"h":0.0000087086,"l":0.0000085375,"c":0.0000086257,"v":3156515.9012922901,"t":1730624400}
+{"o":0.0000086257,"h":0.0000087445,"l":0.0000085387,"c":0.0000086069,"v":3192266.655626066,"t":1730628000}
+{"o":0.0000086069,"h":0.0000087305,"l":0.0000085275,"c":0.000008614,"v":3186921.1393504273,"t":1730631600}
+{"o":0.000008614,"h":0.0000087281,"l":0.0000085501,"c":0.0000086094,"v":2954918.9802407348,"t":1730635200}
+{"o":0.0000086094,"h":0.0000088146,"l":0.0000084053,"c":0.0000085778,"v":2938627.5097556119,"t":1730638800}
+{"o":0.0000085778,"h":0.0000087631,"l":0.0000084211,"c":0.0000085559,"v":3292460.4175745356,"t":1730642400}
+{"o":0.0000085559,"h":0.0000087309,"l":0.0000084274,"c":0.0000085944,"v":2785127.4386039423,"t":1730646000}
+{"o":0.0000085944,"h":0.0000086968,"l":0.0000084367,"c":0.0000085335,"v":3133244.339958725,"t":1730649600}
+{"o":0.0000085335,"h":0.00000874,"l":0.000008415,"c":0.0000085649,"v":3292066.3178131445,"t":1730653200}
+{"o":0.0000085649,"h":0.0000087881,"l":0.0000083657,"c":0.0000085369,"v":2909554.4164665593,"t":1730656800}
+{"o":0.0000085369,"h":0.0000086771,"l":0.0000084026,"c":0.0000084462,"v":3294019.2459130869,"t":1730660400}
+{"o":0.0000084462,"h":0.0000086032,"l":0.000008347,"c":0.0000083979,"v":3343840.7853667228,"t":1730664000}
+{"o":0.0000083979,"h":0.0000084884,"l":0.0000082958,"c":0.0000083267,"v":3234318.8727241941,"t":1730667600}
+{"o":0.0000083267,"h":0.0000086316,"l":0.0000082996,"c":0.0000084888,"v":4386575.7244373281,"t":1730671200}
+{"o":0.0000084888,"h":0.0000085408,"l":0.0000083517,"c":0.0000084157,"v":3109602.6389718247,"t":1730674800}
+{"o":0.0000084157,"h":0.0000085657,"l":0.000008218,"c":0.0000083018,"v":3634910.2229951336,"t":1730678400}
+{"o":0.0000083018,"h":0.0000083975,"l":0.0000069258,"c":0.000007839,"v":25551764.0636229031,"t":1730682000}
+{"o":0.000007839,"h":0.0000082996,"l":0.000007734,"c":0.000008119,"v":5478142.0308364332,"t":1730685600}
+{"o":0.000008119,"h":0.0000082737,"l":0.000007999,"c":0.0000081091,"v":3147711.39802521,"t":1730689200}
+{"o":0.0000081091,"h":0.0000081934,"l":0.0000080379,"c":0.0000080864,"v":3093876.3488243474,"t":1730692800}
+{"o":0.0000080864,"h":0.0000082205,"l":0.0000079938,"c":0.0000080798,"v":3085691.9660139643,"t":1730696400}
+{"o":0.0000080798,"h":0.0000081885,"l":0.0000080144,"c":0.0000080588,"v":3171519.0670383852,"t":1730700000}
+{"o":0.0000080588,"h":0.0000082044,"l":0.0000080096,"c":0.0000080782,"v":3491331.0858669961,"t":1730703600}
+{"o":0.0000080782,"h":0.0000082134,"l":0.0000079707,"c":0.0000080613,"v":2970161.5219625076,"t":1730707200}
+{"o":0.0000080613,"h":0.0000083398,"l":0.0000079951,"c":0.0000081228,"v":5221643.2094831606,"t":1730710800}
+{"o":0.0000081228,"h":0.0000081995,"l":0.0000079264,"c":0.0000079748,"v":2757465.8337371368,"t":1730714400}
+{"o":0.0000079748,"h":0.0000080999,"l":0.0000078828,"c":0.0000079747,"v":1550549.1014941968,"t":1730718000}
+{"o":0.0000079747,"h":0.0000080962,"l":0.0000079045,"c":0.0000079636,"v":960492.6646265921,"t":1730721600}
+{"o":0.0000079636,"h":0.0000080871,"l":0.0000078843,"c":0.0000079614,"v":690430.4934900212,"t":1730725200}
+{"o":0.0000079614,"h":0.0000080941,"l":0.0000077843,"c":0.0000078895,"v":525370.9453426609,"t":1730728800}
+{"o":0.0000078895,"h":0.0000079895,"l":0.0000078004,"c":0.0000078945,"v":410528.030767768,"t":1730732400}
+{"o":0.0000078945,"h":0.0000080944,"l":0.00000746,"c":0.000007614,"v":1838074.7273907077,"t":1730736000}
+{"o":0.000007614,"h":0.0000076751,"l":0.0000074816,"c":0.0000075611,"v":432109.4861574281,"t":1730739600}
+{"o":0.0000075611,"h":0.0000076445,"l":0.0000071652,"c":0.0000073903,"v":2265949.0241310499,"t":1730743200}
+{"o":0.0000073903,"h":0.000007422,"l":0.0000073418,"c":0.0000073808,"v":67556.970384751,"t":1730746800}
+{"o":0.0000073808,"h":0.0000074708,"l":0.0000072822,"c":0.0000073595,"v":88798.87213108,"t":1730750400}
+{"o":0.0000073595,"h":0.0000075833,"l":0.0000071353,"c":0.0000073074,"v":719025.6995185411,"t":1730754000}
+{"o":0.0000073074,"h":0.0000073205,"l":0.0000069342,"c":0.0000070205,"v":2190957.8267052248,"t":1730757600}
+{"o":0.0000070205,"h":0.000007547,"l":0.0000069286,"c":0.0000074858,"v":6712708.655119488,"t":1730761200}
+{"o":0.0000074858,"h":0.0000080168,"l":0.0000074102,"c":0.0000078074,"v":3486804.96176726,"t":1730764800}
+{"o":0.0000078074,"h":0.0000078909,"l":0.0000073851,"c":0.0000074581,"v":2053227.9492902381,"t":1730768400}
+{"o":0.0000074581,"h":0.0000075232,"l":0.0000072515,"c":0.000007295,"v":1180204.9794548075,"t":1730772000}
+{"o":0.000007295,"h":0.0000073718,"l":0.0000072052,"c":0.0000072204,"v":112305.815475337,"t":1730775600}
+{"o":0.0000072204,"h":0.0000075175,"l":0.0000071826,"c":0.0000074547,"v":2914289.3401139928,"t":1730779200}
+{"o":0.0000074547,"h":0.0000075284,"l":0.000007359,"c":0.0000074644,"v":227616.322784362,"t":1730782800}
+{"o":0.0000074644,"h":0.0000075036,"l":0.0000072565,"c":0.0000072966,"v":885997.1339144722,"t":1730786400}
+{"o":0.0000072966,"h":0.0000073542,"l":0.0000071964,"c":0.0000072952,"v":115280.273675053,"t":1730790000}
+{"o":0.0000072952,"h":0.0000073869,"l":0.0000071798,"c":0.0000072413,"v":1924905.1188016792,"t":1730793600}
+{"o":0.0000072413,"h":0.000007295,"l":0.0000071952,"c":0.0000072509,"v":70246.078610272,"t":1730797200}
+{"o":0.0000072509,"h":0.0000072987,"l":0.0000071921,"c":0.0000072085,"v":120713.125834175,"t":1730800800}
+{"o":0.0000072085,"h":0.0000072875,"l":0.0000071595,"c":0.0000072466,"v":320580.040691837,"t":1730804400}
+{"o":0.0000072466,"h":0.0000072878,"l":0.0000071024,"c":0.0000072199,"v":924343.5502418511,"t":1730808000}
+{"o":0.0000072199,"h":0.0000073746,"l":0.0000071341,"c":0.0000073076,"v":856959.179461639,"t":1730811600}
+{"o":0.0000073076,"h":0.0000082954,"l":0.0000070591,"c":0.0000081051,"v":5575859.609220935,"t":1730815200}
+{"o":0.0000081051,"h":0.0000082152,"l":0.000007445,"c":0.0000076251,"v":2742711.6982472613,"t":1730818800}
+{"o":0.0000076251,"h":0.0000077305,"l":0.0000074695,"c":0.000007588,"v":155272.70333239,"t":1730822400}
+{"o":0.000007588,"h":0.0000076955,"l":0.0000074605,"c":0.0000075745,"v":350142.202072035,"t":1730826000}
+{"o":0.0000075745,"h":0.0000077911,"l":0.0000075193,"c":0.0000075763,"v":2151174.8825320052,"t":1730829600}
+{"o":0.0000075763,"h":0.0000077836,"l":0.0000074572,"c":0.0000076092,"v":210436.929000834,"t":1730833200}
+{"o":0.0000076092,"h":0.000007732,"l":0.0000073731,"c":0.0000075487,"v":1789303.4130615732,"t":1730836800}
+{"o":0.0000075487,"h":0.0000076413,"l":0.0000074507,"c":0.0000075236,"v":396405.830377676,"t":1730840400}
+{"o":0.0000075236,"h":0.0000075893,"l":0.0000073529,"c":0.000007421,"v":191173.748773736,"t":1730844000}
+{"o":0.000007421,"h":0.0000074976,"l":0.0000073949,"c":0.0000074455,"v":61692.912138039,"t":1730847600}
+{"o":0.0000074455,"h":0.0000074924,"l":0.0000071147,"c":0.0000071859,"v":834038.6977794091,"t":1730851200}
+{"o":0.0000071859,"h":0.0000073722,"l":0.0000070994,"c":0.0000071623,"v":981314.3208335051,"t":1730854800}
+{"o":0.0000071623,"h":0.0000077023,"l":0.0000068828,"c":0.0000073494,"v":1192218.3289709568,"t":1730858400}
+{"o":0.0000073494,"h":0.0000076408,"l":0.0000063892,"c":0.0000064788,"v":41153135.7937050462,"t":1730862000}
+{"o":0.0000064788,"h":0.0000078234,"l":0.0000063601,"c":0.0000074922,"v":24603057.1128471419,"t":1730865600}
+{"o":0.0000074922,"h":0.0000082672,"l":0.0000072162,"c":0.0000074701,"v":46197126.8404747844,"t":1730869200}
+{"o":0.0000074701,"h":0.0000076568,"l":0.0000072171,"c":0.0000073607,"v":67383782.5018860847,"t":1730872800}
+{"o":0.0000073607,"h":0.0000078151,"l":0.000007243,"c":0.0000077107,"v":69657281.9470997006,"t":1730876400}
+{"o":0.0000077107,"h":0.0000080756,"l":0.0000076238,"c":0.000007884,"v":64048587.3055410907,"t":1730880000}
+{"o":0.000007884,"h":0.0000079789,"l":0.0000077084,"c":0.0000077754,"v":50319084.3297817484,"t":1730883600}
+{"o":0.0000077754,"h":0.0000079926,"l":0.0000076903,"c":0.0000077441,"v":15845025.2355185002,"t":1730887200}
+{"o":0.0000077441,"h":0.0000079698,"l":0.000007566,"c":0.0000076615,"v":4771004.8429169292,"t":1730890800}
+{"o":0.0000076615,"h":0.0000078207,"l":0.0000074839,"c":0.000007579,"v":2370103.9244431797,"t":1730894400}
+{"o":0.000007579,"h":0.000007683,"l":0.000007243,"c":0.0000073625,"v":1823258.4258372723,"t":1730898000}
+{"o":0.0000073625,"h":0.0000075062,"l":0.0000072333,"c":0.0000073942,"v":1868071.3530783069,"t":1730901600}
+{"o":0.0000073942,"h":0.0000074207,"l":0.0000070215,"c":0.0000071116,"v":1918110.1441595634,"t":1730905200}
+{"o":0.0000071116,"h":0.0000071717,"l":0.0000069297,"c":0.0000069339,"v":1619973.4225987082,"t":1730908800}
+{"o":0.0000069339,"h":0.0000070161,"l":0.0000068635,"c":0.0000069736,"v":381061.053944301,"t":1730912400}
+{"o":0.0000069736,"h":0.0000073944,"l":0.0000068703,"c":0.0000071148,"v":6253710.3017629106,"t":1730916000}
+{"o":0.0000071148,"h":0.0000074485,"l":0.000007065,"c":0.0000073213,"v":1975471.5582369403,"t":1730919600}
+{"o":0.0000073213,"h":0.0000077184,"l":0.0000073049,"c":0.0000075286,"v":1817015.9151582657,"t":1730923200}
+{"o":0.0000075286,"h":0.0000080934,"l":0.0000074298,"c":0.0000078987,"v":2229816.8836599905,"t":1730926800}
+{"o":0.0000078987,"h":0.0000079983,"l":0.0000077314,"c":0.0000078841,"v":2194489.8228746373,"t":1730930400}
+{"o":0.0000078841,"h":0.0000080268,"l":0.0000071944,"c":0.0000076627,"v":8405270.7613919564,"t":1730934000}
+{"o":0.0000076627,"h":0.000007737,"l":0.0000074674,"c":0.0000075072,"v":2321356.7263688715,"t":1730937600}
+{"o":0.0000075072,"h":0.00000779,"l":0.0000072866,"c":0.0000075984,"v":1854447.5822221732,"t":1730941200}
+{"o":0.0000075984,"h":0.0000077036,"l":0.0000074057,"c":0.0000075814,"v":2640765.2032813323,"t":1730944800}
+{"o":0.0000075814,"h":0.000007696,"l":0.0000074207,"c":0.0000075215,"v":1447113.9548050934,"t":1730948400}
+{"o":0.0000075215,"h":0.0000076113,"l":0.0000073659,"c":0.0000074446,"v":2166812.6008433886,"t":1730952000}
+{"o":0.0000074446,"h":0.0000075198,"l":0.0000073962,"c":0.0000074382,"v":1322859.9291703366,"t":1730955600}
+{"o":0.0000074382,"h":0.0000075925,"l":0.000007331,"c":0.0000074761,"v":1485041.420127582,"t":1730959200}
+{"o":0.0000074761,"h":0.0000075357,"l":0.0000073771,"c":0.0000074212,"v":1587784.5133121114,"t":1730962800}
+{"o":0.0000074212,"h":0.0000074667,"l":0.0000073054,"c":0.000007343,"v":1638383.2305306804,"t":1730966400}
+{"o":0.000007343,"h":0.0000074322,"l":0.0000072661,"c":0.0000073039,"v":1480760.5270852144,"t":1730970000}
+{"o":0.0000073039,"h":0.0000074021,"l":0.0000072029,"c":0.0000072561,"v":1458400.4376132162,"t":1730973600}
+{"o":0.0000072561,"h":0.0000073942,"l":0.0000072141,"c":0.0000072858,"v":1562125.5904537437,"t":1730977200}
+{"o":0.0000072858,"h":0.0000073633,"l":0.0000071561,"c":0.0000072154,"v":1848031.7217987729,"t":1730980800}
+{"o":0.0000072154,"h":0.0000073063,"l":0.0000068197,"c":0.0000070443,"v":3922425.115608321,"t":1730984400}
+{"o":0.0000070443,"h":0.0000070905,"l":0.0000069124,"c":0.0000069777,"v":1655850.8366598666,"t":1730988000}
+{"o":0.0000069777,"h":0.0000072872,"l":0.0000067872,"c":0.0000070245,"v":1710158.2554510275,"t":1730991600}
+{"o":0.0000070245,"h":0.0000076716,"l":0.0000069274,"c":0.000007468,"v":7947072.2756657554,"t":1730995200}
+{"o":0.000007468,"h":0.00000789,"l":0.0000073737,"c":0.0000077591,"v":3975577.1287963078,"t":1730998800}
+{"o":0.0000077591,"h":0.0000079624,"l":0.0000075456,"c":0.0000077379,"v":5463011.2897502892,"t":1731002400}
+{"o":0.0000077379,"h":0.0000078653,"l":0.0000074361,"c":0.0000075578,"v":2543457.44737224,"t":1731006000}
+{"o":0.0000075578,"h":0.0000096801,"l":0.0000075319,"c":0.0000094788,"v":15003161.2199515831,"t":1731009600}
+{"o":0.0000094788,"h":0.000009726,"l":0.0000083538,"c":0.000008429,"v":11889875.9435367715,"t":1731013200}
+{"o":0.000008429,"h":0.0000085743,"l":0.0000082614,"c":0.0000083846,"v":1425649.5660863162,"t":1731016800}
+{"o":0.0000083846,"h":0.0000084529,"l":0.0000079375,"c":0.0000079612,"v":3562312.147691153,"t":1731020400}
+{"o":0.0000079612,"h":0.0000084623,"l":0.0000077785,"c":0.0000081124,"v":4154008.2594801467,"t":1731024000}
+{"o":0.0000081124,"h":0.0000081758,"l":0.0000078421,"c":0.0000079673,"v":4615734.7070831601,"t":1731027600}
+{"o":0.0000079673,"h":0.0000081099,"l":0.0000076196,"c":0.0000077182,"v":3981965.2742446749,"t":1731031200}
+{"o":0.0000077182,"h":0.0000078154,"l":0.0000075542,"c":0.000007651,"v":1700641.1140963931,"t":1731034800}
+{"o":0.000007651,"h":0.000007739,"l":0.0000073511,"c":0.0000075003,"v":3319782.5174578591,"t":1731038400}
+{"o":0.0000075003,"h":0.0000075862,"l":0.0000074145,"c":0.000007453,"v":1407156.4442419116,"t":1731042000}
+{"o":0.000007453,"h":0.0000075788,"l":0.0000073729,"c":0.0000074575,"v":1895669.2606017084,"t":1731045600}
+{"o":0.0000074575,"h":0.0000077213,"l":0.0000073463,"c":0.0000075103,"v":4608204.7291869977,"t":1731049200}
+{"o":0.0000075103,"h":0.0000076743,"l":0.0000074417,"c":0.0000075935,"v":1136455.5636700788,"t":1731052800}
+{"o":0.0000075935,"h":0.0000083496,"l":0.0000074475,"c":0.0000081335,"v":4474796.8895103391,"t":1731056400}
+{"o":0.0000081335,"h":0.0000082233,"l":0.0000079399,"c":0.0000080075,"v":1150806.4346147368,"t":1731060000}
+{"o":0.0000080075,"h":0.0000081752,"l":0.0000079355,"c":0.0000080831,"v":1817545.6141933617,"t":1731063600}
+{"o":0.0000080831,"h":0.0000081778,"l":0.0000079956,"c":0.0000080644,"v":579947.4130278599,"t":1731067200}
+{"o":0.0000080644,"h":0.0000081639,"l":0.0000079253,"c":0.0000080185,"v":805164.2397550133,"t":1731070800}
+{"o":0.0000080185,"h":0.0000085136,"l":0.0000073719,"c":0.0000076496,"v":7359317.3455619598,"t":1731074400}
+{"o":0.0000076496,"h":0.000008013,"l":0.0000075004,"c":0.0000077843,"v":2348333.8128942787,"t":1731078000}
+{"o":0.0000077843,"h":0.0000080079,"l":0.0000074067,"c":0.000007573,"v":1622807.2808967882,"t":1731081600}
+{"o":0.000007573,"h":0.0000077516,"l":0.000007464,"c":0.0000075675,"v":637656.264033864,"t":1731085200}
+{"o":0.0000075675,"h":0.0000076146,"l":0.0000070996,"c":0.0000074166,"v":3550779.2584245051,"t":1731088800}
+{"o":0.0000074166,"h":0.0000079871,"l":0.0000073477,"c":0.0000076554,"v":4646985.3964791484,"t":1731092400}
+{"o":0.0000076554,"h":0.0000078649,"l":0.000007605,"c":0.0000077914,"v":957725.6384314947,"t":1731096000}
+{"o":0.0000077914,"h":0.0000084999,"l":0.0000077564,"c":0.0000082339,"v":6383623.6792376498,"t":1731099600}
+{"o":0.0000082339,"h":0.0000082756,"l":0.0000080207,"c":0.000008189,"v":1423342.8705889031,"t":1731103200}
+{"o":0.000008189,"h":0.0000083364,"l":0.0000080841,"c":0.000008093,"v":1226033.9327259522,"t":1731106800}
+{"o":0.000008093,"h":0.000008416,"l":0.0000078001,"c":0.0000083267,"v":4632457.5904548112,"t":1731110400}
+{"o":0.0000083267,"h":0.0000086348,"l":0.0000082782,"c":0.0000085579,"v":1452396.978287823,"t":1731114000}
+{"o":0.0000085579,"h":0.000008698,"l":0.0000082528,"c":0.0000083459,"v":2807493.3667406808,"t":1731117600}
+{"o":0.0000083459,"h":0.0000084647,"l":0.0000082314,"c":0.0000082786,"v":575865.004593884,"t":1731121200}
+{"o":0.0000082786,"h":0.0000083798,"l":0.0000082376,"c":0.0000082859,"v":115249.483716331,"t":1731124800}
+{"o":0.0000082859,"h":0.0000084029,"l":0.0000081978,"c":0.0000082616,"v":264319.2554088471,"t":1731128400}
+{"o":0.0000082616,"h":0.0000083814,"l":0.000008189,"c":0.0000082738,"v":66919.900307455,"t":1731132000}
+{"o":0.0000082738,"h":0.0000086821,"l":0.0000082095,"c":0.0000084108,"v":5310802.4273704151,"t":1731135600}
+{"o":0.0000084108,"h":0.0000085317,"l":0.0000083111,"c":0.0000083684,"v":561213.4436452431,"t":1731139200}
+{"o":0.0000083684,"h":0.0000083915,"l":0.000007884,"c":0.0000083552,"v":9090381.8729879241,"t":1731142800}
+{"o":0.0000083552,"h":0.0000090147,"l":0.000008184,"c":0.000008947,"v":6958033.7903494034,"t":1731146400}
+{"o":0.000008947,"h":0.0000103672,"l":0.0000088767,"c":0.0000102338,"v":11433288.8011331316,"t":1731150000}
+{"o":0.0000102338,"h":0.0000105315,"l":0.0000091223,"c":0.0000093603,"v":10516570.5097002666,"t":1731153600}
+{"o":0.0000093603,"h":0.0000097366,"l":0.0000093085,"c":0.0000096981,"v":2615492.8804909512,"t":1731157200}
+{"o":0.0000096981,"h":0.0000111273,"l":0.0000096433,"c":0.0000099727,"v":9569326.2698640358,"t":1731160800}
+{"o":0.0000099727,"h":0.0000149026,"l":0.0000099449,"c":0.0000147993,"v":35103225.7948807329,"t":1731164400}
+{"o":0.0000147993,"h":0.0000161062,"l":0.0000119416,"c":0.0000123436,"v":37456741.4626557231,"t":1731168000}
+{"o":0.0000123436,"h":0.0000139129,"l":0.0000120023,"c":0.0000132624,"v":25820191.9476097338,"t":1731171600}
+{"o":0.0000132624,"h":0.0000142777,"l":0.0000130091,"c":0.0000136064,"v":9943590.9081683531,"t":1731175200}
+{"o":0.0000136064,"h":0.000014588,"l":0.0000135269,"c":0.000014127,"v":7562679.6937468629,"t":1731178800}
+{"o":0.000014127,"h":0.0000144754,"l":0.0000137635,"c":0.0000138267,"v":16400783.5305105485,"t":1731182400}
+{"o":0.0000138267,"h":0.0000151469,"l":0.0000137352,"c":0.0000138314,"v":19434561.6053515561,"t":1731186000}
+{"o":0.0000138314,"h":0.0000159551,"l":0.0000136432,"c":0.000015709,"v":29146776.827582296,"t":1731189600}
+{"o":0.000015709,"h":0.0000166329,"l":0.0000154851,"c":0.000015736,"v":47678687.6245015934,"t":1731193200}
+{"o":0.000015736,"h":0.0000161227,"l":0.0000148672,"c":0.0000149803,"v":37520525.4249117151,"t":1731196800}
+{"o":0.0000149803,"h":0.0000155438,"l":0.0000144916,"c":0.0000149563,"v":22343491.7865014859,"t":1731200400}
+{"o":0.0000149563,"h":0.0000157143,"l":0.0000145881,"c":0.0000152863,"v":9395745.0937770866,"t":1731204000}
+{"o":0.0000152863,"h":0.000015471,"l":0.0000146091,"c":0.0000149522,"v":42012314.9408163205,"t":1731207600}
+{"o":0.0000149522,"h":0.0000162476,"l":0.0000142472,"c":0.0000144812,"v":63357810.5324508697,"t":1731211200}
+{"o":0.0000144812,"h":0.0000151736,"l":0.0000136299,"c":0.0000143489,"v":16049679.4715965521,"t":1731214800}
+{"o":0.0000143489,"h":0.0000155842,"l":0.0000142254,"c":0.0000152695,"v":16462552.8250181414,"t":1731218400}
+{"o":0.0000152695,"h":0.0000158628,"l":0.0000149071,"c":0.0000151071,"v":15213430.9305211287,"t":1731222000}
+{"o":0.0000151071,"h":0.0000158769,"l":0.0000150645,"c":0.0000155294,"v":11206745.0516489297,"t":1731225600}
+{"o":0.0000155294,"h":0.0000158553,"l":0.0000152109,"c":0.0000154862,"v":8025547.1490605371,"t":1731229200}
+{"o":0.0000154862,"h":0.0000156413,"l":0.0000138658,"c":0.0000139399,"v":12528878.1750513632,"t":1731232800}
+{"o":0.0000139399,"h":0.0000140259,"l":0.0000130321,"c":0.0000132946,"v":8096134.3674519258,"t":1731236400}
+{"o":0.0000132946,"h":0.0000137814,"l":0.0000128933,"c":0.0000135854,"v":5397528.2193971965,"t":1731240000}
+{"o":0.0000135854,"h":0.000013698,"l":0.0000121283,"c":0.0000122707,"v":6999407.1952848816,"t":1731243600}
+{"o":0.0000122707,"h":0.0000130969,"l":0.0000121067,"c":0.0000128305,"v":5289302.2916235486,"t":1731247200}
+{"o":0.0000128305,"h":0.0000131345,"l":0.0000122627,"c":0.0000123174,"v":4273763.0565890102,"t":1731250800}
+{"o":0.0000123174,"h":0.0000129646,"l":0.000012119,"c":0.0000123244,"v":6981030.9245508043,"t":1731254400}
+{"o":0.0000123244,"h":0.0000137048,"l":0.0000120759,"c":0.000013392,"v":12488316.4012420885,"t":1731258000}
+{"o":0.000013392,"h":0.0000136759,"l":0.0000130574,"c":0.0000134187,"v":12379141.6718535852,"t":1731261600}
+{"o":0.0000134187,"h":0.0000138793,"l":0.0000121247,"c":0.000012737,"v":13050593.7203476876,"t":1731265200}
+{"o":0.000012737,"h":0.0000132745,"l":0.0000120065,"c":0.0000124276,"v":5770528.8229125785,"t":1731268800}
+{"o":0.0000124276,"h":0.0000148601,"l":0.0000119379,"c":0.0000141967,"v":16916865.1669431254,"t":1731272400}
+{"o":0.0000141967,"h":0.0000145054,"l":0.0000132419,"c":0.0000136213,"v":7320235.3954466647,"t":1731276000}
+{"o":0.0000136213,"h":0.0000137746,"l":0.0000132201,"c":0.0000134591,"v":3480511.1345355469,"t":1731279600}
+{"o":0.0000134591,"h":0.0000137354,"l":0.0000133881,"c":0.0000135551,"v":3631894.6717721396,"t":1731283200}
+{"o":0.0000135551,"h":0.000013881,"l":0.0000133792,"c":0.0000136331,"v":3509769.6892826771,"t":1731286800}
+{"o":0.0000136331,"h":0.000013795,"l":0.0000122285,"c":0.0000122557,"v":9031868.8163488917,"t":1731290400}
+{"o":0.0000122557,"h":0.0000124499,"l":0.0000115495,"c":0.0000116299,"v":21543223.7194537781,"t":1731294000}
+{"o":0.0000116299,"h":0.0000118224,"l":0.0000112561,"c":0.0000115183,"v":5267399.5262768585,"t":1731297600}
+{"o":0.0000115183,"h":0.0000117895,"l":0.000010599,"c":0.0000107322,"v":6227669.5508935526,"t":1731301200}
+{"o":0.0000107322,"h":0.0000113872,"l":0.0000106093,"c":0.0000111243,"v":4404236.9643097846,"t":1731304800}
+{"o":0.0000111243,"h":0.0000118567,"l":0.0000110089,"c":0.0000115474,"v":6437661.1173343034,"t":1731308400}
+{"o":0.0000115474,"h":0.000011851,"l":0.0000113849,"c":0.000011457,"v":6314137.3947201772,"t":1731312000}
+{"o":0.000011457,"h":0.0000119187,"l":0.0000111968,"c":0.0000115194,"v":4865551.204053293,"t":1731315600}
+{"o":0.0000115194,"h":0.0000119838,"l":0.0000110843,"c":0.0000115134,"v":3890821.2891155211,"t":1731319200}
+{"o":0.0000115134,"h":0.0000120787,"l":0.0000110521,"c":0.00001123,"v":6081827.6801611688,"t":1731322800}
+{"o":0.00001123,"h":0.0000116548,"l":0.000010747,"c":0.0000109689,"v":5304734.370922626,"t":1731326400}
+{"o":0.0000109689,"h":0.0000114328,"l":0.0000108453,"c":0.0000111038,"v":2301201.8004320916,"t":1731330000}
+{"o":0.0000111038,"h":0.000011433,"l":0.0000108174,"c":0.0000109441,"v":2195363.2921616714,"t":1731333600}
+{"o":0.0000109441,"h":0.0000118188,"l":0.0000108525,"c":0.0000114834,"v":7980031.1890663775,"t":1731337200}
+{"o":0.0000114834,"h":0.0000118221,"l":0.0000112365,"c":0.0000115211,"v":2824143.9788499554,"t":1731340800}
+{"o":0.0000115211,"h":0.0000117686,"l":0.000011212,"c":0.0000113471,"v":749950.1449777841,"t":1731344400}
+{"o":0.0000113471,"h":0.0000119153,"l":0.0000112273,"c":0.0000113884,"v":3038784.4342887588,"t":1731348000}
+{"o":0.0000113884,"h":0.0000120134,"l":0.0000111208,"c":0.0000114249,"v":3443446.7771845553,"t":1731351600}
+{"o":0.0000114249,"h":0.0000118798,"l":0.000011063,"c":0.0000113226,"v":2203979.6149506564,"t":1731355200}
+{"o":0.0000113226,"h":0.0000114978,"l":0.0000108744,"c":0.0000109998,"v":1533049.3767026355,"t":1731358800}
+{"o":0.0000109998,"h":0.0000114576,"l":0.0000108922,"c":0.000011213,"v":748663.9705212992,"t":1731362400}
+{"o":0.000011213,"h":0.0000117692,"l":0.0000108501,"c":0.0000113414,"v":7033677.7714560507,"t":1731366000}
+{"o":0.0000113414,"h":0.0000123875,"l":0.0000111358,"c":0.0000114356,"v":12794727.3849461395,"t":1731369600}
+{"o":0.0000114356,"h":0.0000115726,"l":0.0000104837,"c":0.0000106133,"v":10228404.3980528917,"t":1731373200}
+{"o":0.0000106133,"h":0.0000110109,"l":0.000010344,"c":0.0000105495,"v":6215058.3477686793,"t":1731376800}
+{"o":0.0000105495,"h":0.0000107939,"l":0.0000103158,"c":0.0000105286,"v":3535597.0678403662,"t":1731380400}
+{"o":0.0000105286,"h":0.0000108657,"l":0.0000104012,"c":0.0000106045,"v":2650520.5440146057,"t":1731384000}
+{"o":0.0000106045,"h":0.0000108055,"l":0.0000101755,"c":0.0000103238,"v":3227868.7466190318,"t":1731387600}
+{"o":0.0000103238,"h":0.0000107574,"l":0.0000101574,"c":0.0000105425,"v":2711562.3205550723,"t":1731391200}
+{"o":0.0000105425,"h":0.0000106849,"l":0.0000098903,"c":0.0000100318,"v":3521837.1899870196,"t":1731394800}
+{"o":0.0000100318,"h":0.0000101897,"l":0.0000097783,"c":0.0000098791,"v":1737658.8455399028,"t":1731398400}
+{"o":0.0000098791,"h":0.0000104796,"l":0.0000095299,"c":0.0000099535,"v":1960071.9636335718,"t":1731402000}
+{"o":0.0000099535,"h":0.0000103877,"l":0.000009624,"c":0.0000100495,"v":1151141.3102867361,"t":1731405600}
+{"o":0.0000100495,"h":0.0000103078,"l":0.0000098192,"c":0.0000100321,"v":1426522.3860731341,"t":1731409200}
+{"o":0.0000100321,"h":0.0000104671,"l":0.0000097823,"c":0.0000103477,"v":1854263.1833455379,"t":1731412800}
+{"o":0.0000103477,"h":0.0000109175,"l":0.0000100122,"c":0.0000104726,"v":4617534.7185541792,"t":1731416400}
+{"o":0.0000104726,"h":0.0000107554,"l":0.0000100427,"c":0.0000100573,"v":2608600.2741405815,"t":1731420000}
+{"o":0.0000100573,"h":0.0000102683,"l":0.0000099033,"c":0.0000100485,"v":820092.7129500121,"t":1731423600}
+{"o":0.0000100485,"h":0.0000104463,"l":0.0000096794,"c":0.0000102022,"v":3376385.0910039707,"t":1731427200}
+{"o":0.0000102022,"h":0.0000104691,"l":0.0000100336,"c":0.0000101943,"v":1249329.8385614331,"t":1731430800}
+{"o":0.0000101943,"h":0.0000103969,"l":0.0000099675,"c":0.0000101245,"v":339544.602064874,"t":1731434400}
+{"o":0.0000101245,"h":0.0000102177,"l":0.0000099237,"c":0.0000100323,"v":615612.32028401,"t":1731438000}
+{"o":0.0000100323,"h":0.000010161,"l":0.0000097717,"c":0.0000100792,"v":2033675.5496047898,"t":1731441600}
+{"o":0.0000100792,"h":0.0000103094,"l":0.0000095897,"c":0.0000097697,"v":4362450.6964914035,"t":1731445200}
+{"o":0.0000097697,"h":0.0000100475,"l":0.0000095537,"c":0.0000096362,"v":2626844.9872359787,"t":1731448800}
+{"o":0.0000096362,"h":0.0000098014,"l":0.0000092052,"c":0.0000095214,"v":6086131.1544501996,"t":1731452400}
+{"o":0.0000095214,"h":0.0000097653,"l":0.0000093653,"c":0.0000096479,"v":2141407.1728147566,"t":1731456000}
+{"o":0.0000096479,"h":0.000009843,"l":0.0000090319,"c":0.0000090999,"v":6830581.1641852278,"t":1731459600}
+{"o":0.0000090999,"h":0.0000096197,"l":0.0000089636,"c":0.0000091666,"v":4586059.6834666645,"t":1731463200}
+{"o":0.0000091666,"h":0.0000095418,"l":0.0000089592,"c":0.0000091761,"v":2578563.2990397597,"t":1731466800}
+{"o":0.0000091761,"h":0.0000094474,"l":0.0000087793,"c":0.0000089771,"v":4329959.7703355188,"t":1731470400}
+{"o":0.0000089771,"h":0.0000093635,"l":0.0000088404,"c":0.0000091834,"v":2147942.4276347137,"t":1731474000}
+{"o":0.0000091834,"h":0.0000094196,"l":0.0000084337,"c":0.0000087139,"v":5952775.4211736619,"t":1731477600}
+{"o":0.0000087139,"h":0.00000917,"l":0.0000085409,"c":0.0000089435,"v":2695560.2888088147,"t":1731481200}
+{"o":0.0000089435,"h":0.0000091159,"l":0.0000088222,"c":0.0000089522,"v":585920.2024995161,"t":1731484800}
+{"o":0.0000089522,"h":0.000009139,"l":0.0000085576,"c":0.0000089919,"v":4157976.8971137209,"t":1731488400}
+{"o":0.0000089919,"h":0.0000090814,"l":0.0000083149,"c":0.0000084629,"v":5283467.0829579709,"t":1731492000}
+{"o":0.0000084629,"h":0.0000086708,"l":0.0000083486,"c":0.0000084815,"v":826373.1459464037,"t":1731495600}
+{"o":0.0000084815,"h":0.0000088576,"l":0.0000084495,"c":0.0000087477,"v":1891998.2410082335,"t":1731499200}
+{"o":0.0000087477,"h":0.0000091469,"l":0.0000083914,"c":0.0000087731,"v":2956216.5884668482,"t":1731502800}
+{"o":0.0000087731,"h":0.0000090654,"l":0.0000084253,"c":0.0000086281,"v":5742077.1666333349,"t":1731506400}
+{"o":0.0000086281,"h":0.0000099452,"l":0.0000084373,"c":0.0000096173,"v":10228453.9721098933,"t":1731510000}
+{"o":0.0000096173,"h":0.0000098855,"l":0.0000091469,"c":0.0000093175,"v":7921246.9108065031,"t":1731513600}
+{"o":0.0000093175,"h":0.0000095866,"l":0.0000087119,"c":0.0000092446,"v":10396542.5013902653,"t":1731517200}
+{"o":0.0000092446,"h":0.0000094471,"l":0.0000088973,"c":0.0000090038,"v":5481318.1772806281,"t":1731520800}
+{"o":0.0000090038,"h":0.0000094644,"l":0.0000086913,"c":0.0000091745,"v":4135182.7103547174,"t":1731524400}
+{"o":0.0000091745,"h":0.0000093203,"l":0.0000087889,"c":0.0000089449,"v":4725327.2715790803,"t":1731528000}
+{"o":0.0000089449,"h":0.0000092258,"l":0.0000086627,"c":0.0000088018,"v":4212344.619424914,"t":1731531600}
+{"o":0.0000088018,"h":0.0000090519,"l":0.0000085862,"c":0.0000087873,"v":2711071.986925967,"t":1731535200}
+{"o":0.0000087873,"h":0.00000894,"l":0.0000084402,"c":0.0000084787,"v":3599778.4986785627,"t":1731538800}
+{"o":0.0000084787,"h":0.0000087851,"l":0.0000083415,"c":0.0000085048,"v":5770925.6169057777,"t":1731542400}
+{"o":0.0000085048,"h":0.0000087084,"l":0.0000082787,"c":0.0000084977,"v":3813334.5919543733,"t":1731546000}
+{"o":0.0000084977,"h":0.0000086588,"l":0.000008419,"c":0.0000085427,"v":1869047.6942993086,"t":1731549600}
+{"o":0.0000085427,"h":0.0000087413,"l":0.0000082117,"c":0.0000082535,"v":4576976.0635946514,"t":1731553200}
+{"o":0.0000082535,"h":0.0000085319,"l":0.0000081042,"c":0.0000083629,"v":4213027.6990255024,"t":1731556800}
+{"o":0.0000083629,"h":0.000008692,"l":0.0000082897,"c":0.0000085741,"v":3771429.1247298908,"t":1731560400}
+{"o":0.0000085741,"h":0.0000088296,"l":0.0000082695,"c":0.0000084628,"v":5516762.2444700804,"t":1731564000}
+{"o":0.0000084628,"h":0.0000092182,"l":0.0000082761,"c":0.0000090387,"v":5669521.6891456041,"t":1731567600}
+{"o":0.0000090387,"h":0.0000092877,"l":0.0000088678,"c":0.0000091644,"v":2047513.7565026833,"t":1731571200}
+{"o":0.0000091644,"h":0.0000097414,"l":0.0000089381,"c":0.0000094728,"v":6781585.5165538406,"t":1731574800}
+{"o":0.0000094728,"h":0.0000101825,"l":0.0000094327,"c":0.0000099781,"v":4367208.6611015601,"t":1731578400}
+{"o":0.0000099781,"h":0.000010234,"l":0.0000096812,"c":0.0000098426,"v":2132778.4590523611,"t":1731582000}
+{"o":0.0000098426,"h":0.0000099548,"l":0.0000096477,"c":0.0000097352,"v":1150907.1441263789,"t":1731585600}
+{"o":0.0000097352,"h":0.000009978,"l":0.0000095893,"c":0.0000098161,"v":684380.687017292,"t":1731589200}
+{"o":0.0000098161,"h":0.0000100682,"l":0.0000083558,"c":0.0000087831,"v":17553606.7920291498,"t":1731592800}
+{"o":0.0000087831,"h":0.0000090645,"l":0.000007694,"c":0.000007859,"v":25598842.7929270305,"t":1731596400}
+{"o":0.000007859,"h":0.0000086025,"l":0.0000076165,"c":0.000008267,"v":5615653.4412602773,"t":1731600000}
+{"o":0.000008267,"h":0.0000084226,"l":0.0000079413,"c":0.0000080079,"v":2567944.3404218475,"t":1731603600}
+{"o":0.0000080079,"h":0.0000081572,"l":0.0000078343,"c":0.0000079338,"v":1433984.9402490784,"t":1731607200}
+{"o":0.0000079338,"h":0.0000081312,"l":0.0000078451,"c":0.0000080016,"v":2275930.3366275299,"t":1731610800}
+{"o":0.0000080016,"h":0.0000081402,"l":0.0000078555,"c":0.0000079943,"v":1799155.6158969796,"t":1731614400}
+{"o":0.0000079943,"h":0.0000081969,"l":0.0000078261,"c":0.0000080641,"v":2744137.2214839575,"t":1731618000}
+{"o":0.0000080641,"h":0.00000833,"l":0.0000078677,"c":0.0000080711,"v":2855062.8594545037,"t":1731621600}
+{"o":0.0000080711,"h":0.0000083187,"l":0.0000077935,"c":0.0000079748,"v":2195368.7065431569,"t":1731625200}
+{"o":0.0000079748,"h":0.0000081366,"l":0.0000077092,"c":0.0000078217,"v":1288849.4463735668,"t":1731628800}
+{"o":0.0000078217,"h":0.0000079561,"l":0.000007646,"c":0.0000078557,"v":3138731.8594266754,"t":1731632400}
+{"o":0.0000078557,"h":0.0000080781,"l":0.0000077879,"c":0.0000078987,"v":1147084.8143131072,"t":1731636000}
+{"o":0.0000078987,"h":0.0000079902,"l":0.0000077246,"c":0.0000078056,"v":1135434.9960057789,"t":1731639600}
+{"o":0.0000078056,"h":0.0000079943,"l":0.0000076374,"c":0.0000077896,"v":1022199.7181173381,"t":1731643200}
+{"o":0.0000077896,"h":0.000008004,"l":0.0000076722,"c":0.0000078252,"v":278991.291252602,"t":1731646800}
+{"o":0.0000078252,"h":0.0000079425,"l":0.0000077571,"c":0.0000078555,"v":1147909.6403697378,"t":1731650400}
+{"o":0.0000078555,"h":0.0000078802,"l":0.0000077568,"c":0.0000078137,"v":621269.134082473,"t":1731654000}
+{"o":0.0000078137,"h":0.0000079006,"l":0.0000077298,"c":0.0000077298,"v":686384.797928732,"t":1731657600}
+{"o":0.0000077298,"h":0.0000077953,"l":0.0000076532,"c":0.0000076937,"v":252464.296939244,"t":1731661200}
+{"o":0.0000076937,"h":0.0000077665,"l":0.0000076076,"c":0.0000077093,"v":1049312.452500466,"t":1731664800}
+{"o":0.0000077093,"h":0.0000079355,"l":0.0000076438,"c":0.0000078089,"v":2248369.5741731152,"t":1731668400}
+{"o":0.0000078089,"h":0.0000078366,"l":0.000007589,"c":0.0000076846,"v":2585481.4645574749,"t":1731672000}
+{"o":0.0000076846,"h":0.0000077386,"l":0.0000076013,"c":0.0000076293,"v":1112180.2224385981,"t":1731675600}
+{"o":0.0000076293,"h":0.0000078802,"l":0.0000075851,"c":0.0000077494,"v":3386316.2301865658,"t":1731679200}
+{"o":0.0000077494,"h":0.0000079523,"l":0.0000075806,"c":0.0000077006,"v":5918454.2020187173,"t":1731682800}
+{"o":0.0000077006,"h":0.0000079055,"l":0.0000074946,"c":0.00000759,"v":2425958.4363006251,"t":1731686400}
+{"o":0.00000759,"h":0.0000078185,"l":0.0000074497,"c":0.0000076198,"v":2677342.5767537449,"t":1731690000}
+{"o":0.0000076198,"h":0.0000076865,"l":0.0000075465,"c":0.000007623,"v":163886.698675001,"t":1731693600}
+{"o":0.000007623,"h":0.0000078447,"l":0.0000074849,"c":0.0000077685,"v":1033078.5663305378,"t":1731697200}
+{"o":0.0000077685,"h":0.0000078565,"l":0.0000076215,"c":0.0000077172,"v":826990.5861329691,"t":1731700800}
+{"o":0.0000077172,"h":0.0000078028,"l":0.0000075564,"c":0.0000075736,"v":1137034.2656331421,"t":1731704400}
+{"o":0.0000075736,"h":0.0000076456,"l":0.0000074854,"c":0.0000075644,"v":612219.5120582602,"t":1731708000}
+{"o":0.0000075644,"h":0.0000076434,"l":0.0000074593,"c":0.0000075534,"v":920523.0815341339,"t":1731711600}
+{"o":0.0000075534,"h":0.000007644,"l":0.0000074554,"c":0.000007502,"v":356259.015386205,"t":1731715200}
+{"o":0.000007502,"h":0.0000076506,"l":0.0000073819,"c":0.0000074216,"v":1854851.536591247,"t":1731718800}
+{"o":0.0000074216,"h":0.0000077944,"l":0.0000073469,"c":0.0000077219,"v":3032759.0023020394,"t":1731722400}
+{"o":0.0000077219,"h":0.0000080212,"l":0.0000076229,"c":0.0000079254,"v":1626778.175384508,"t":1731726000}
+{"o":0.0000079254,"h":0.0000080453,"l":0.0000079085,"c":0.0000080315,"v":500006.1316178659,"t":1731729600}
+{"o":0.0000080315,"h":0.0000080637,"l":0.0000079195,"c":0.0000080076,"v":39696.964448278,"t":1731733200}
+{"o":0.0000080076,"h":0.0000081013,"l":0.0000078846,"c":0.000007968,"v":452681.340501648,"t":1731736800}
+{"o":0.000007968,"h":0.0000080056,"l":0.0000076511,"c":0.0000077364,"v":3458301.5598368472,"t":1731740400}
+{"o":0.0000077364,"h":0.0000077679,"l":0.0000076347,"c":0.0000076539,"v":364532.218932121,"t":1731744000}
+{"o":0.0000076539,"h":0.000007844,"l":0.0000076338,"c":0.0000078089,"v":774662.0806917149,"t":1731747600}
+{"o":0.0000078089,"h":0.0000079815,"l":0.0000077511,"c":0.0000078854,"v":1468015.9073944241,"t":1731751200}
+{"o":0.0000078854,"h":0.0000079892,"l":0.0000077909,"c":0.0000078237,"v":311665.619159146,"t":1731754800}
+{"o":0.0000078237,"h":0.0000080063,"l":0.0000077237,"c":0.0000078792,"v":357567.931884739,"t":1731758400}
+{"o":0.0000078792,"h":0.0000081137,"l":0.0000077902,"c":0.0000080941,"v":1632187.4529398056,"t":1731762000}
+{"o":0.0000080941,"h":0.0000082875,"l":0.000007962,"c":0.000008193,"v":1366606.2863599847,"t":1731765600}
+{"o":0.000008193,"h":0.0000084117,"l":0.000008117,"c":0.0000083261,"v":730959.6886917462,"t":1731769200}
+{"o":0.0000083261,"h":0.0000085558,"l":0.0000082912,"c":0.0000085133,"v":1077787.8160012411,"t":1731772800}
+{"o":0.0000085133,"h":0.0000085503,"l":0.0000083585,"c":0.0000084669,"v":313081.2629487789,"t":1731776400}
+{"o":0.0000084669,"h":0.0000086182,"l":0.0000084004,"c":0.0000085608,"v":782781.721621138,"t":1731780000}
+{"o":0.0000085608,"h":0.0000087103,"l":0.000008458,"c":0.0000085465,"v":3212012.2739683553,"t":1731783600}
+{"o":0.0000085465,"h":0.0000086433,"l":0.0000084498,"c":0.0000085271,"v":1456680.2282405654,"t":1731787200}
+{"o":0.0000085271,"h":0.0000086212,"l":0.0000083712,"c":0.0000084112,"v":1000544.563555313,"t":1731790800}
+{"o":0.0000084112,"h":0.0000085263,"l":0.0000081169,"c":0.0000082455,"v":2566642.1969026783,"t":1731794400}
+{"o":0.0000082455,"h":0.0000108892,"l":0.0000080996,"c":0.0000088322,"v":21306918.6344970912,"t":1731798000}
+{"o":0.0000088322,"h":0.0000088616,"l":0.0000081661,"c":0.0000083371,"v":5245595.5218661521,"t":1731801600}
+{"o":0.0000083371,"h":0.0000085168,"l":0.0000081785,"c":0.0000083438,"v":965521.8261610928,"t":1731805200}
+{"o":0.0000083438,"h":0.0000084995,"l":0.0000080229,"c":0.0000082298,"v":1629658.0916456683,"t":1731808800}
+{"o":0.0000082298,"h":0.0000082965,"l":0.0000078973,"c":0.0000080618,"v":915335.5794277299,"t":1731812400}
+{"o":0.0000080618,"h":0.0000086307,"l":0.0000075705,"c":0.0000080944,"v":2700471.7941658292,"t":1731816000}
+{"o":0.0000080944,"h":0.000008259,"l":0.0000074355,"c":0.0000077406,"v":4834536.6918844562,"t":1731819600}
+{"o":0.0000077406,"h":0.0000077798,"l":0.0000075588,"c":0.0000075974,"v":635178.1254432331,"t":1731823200}
+{"o":0.0000075974,"h":0.0000078375,"l":0.0000075893,"c":0.0000078024,"v":1899580.236107758,"t":1731826800}
+{"o":0.0000078024,"h":0.0000078027,"l":0.0000074119,"c":0.0000075592,"v":2036956.839177249,"t":1731830400}
+{"o":0.0000075592,"h":0.0000077535,"l":0.0000074825,"c":0.0000076546,"v":1057588.801530357,"t":1731834000}
+{"o":0.0000076546,"h":0.0000076891,"l":0.000007468,"c":0.0000075675,"v":1315183.1584150256,"t":1731837600}
+{"o":0.0000075675,"h":0.0000077721,"l":0.0000073883,"c":0.0000075961,"v":346995.678206239,"t":1731841200}
+{"o":0.0000048863,"h":0.0000049276,"l":0.0000048809,"c":0.0000048863,"v":95592.717064522,"t":1724644800}
+{"o":0.0000048863,"h":0.0000049493,"l":0.0000048544,"c":0.0000048998,"v":150816.956585192,"t":1724648400}
+{"o":0.0000048998,"h":0.0000049358,"l":0.0000048788,"c":0.0000049018,"v":4000.0,"t":1724652000}
+{"o":0.0000049018,"h":0.000004923,"l":0.0000048866,"c":0.0000048994,"v":0.0,"t":1724655600}
+{"o":0.0000048994,"h":0.0000049077,"l":0.0000048504,"c":0.0000048787,"v":0.0,"t":1724659200}
+{"o":0.0000048787,"h":0.0000049187,"l":0.0000048516,"c":0.0000048534,"v":0.0,"t":1724662800}
+{"o":0.0000048534,"h":0.0000048614,"l":0.0000048074,"c":0.0000048342,"v":0.0,"t":1724666400}
+{"o":0.0000048342,"h":0.0000049515,"l":0.0000048146,"c":0.0000049057,"v":290692.946465164,"t":1724670000}
+{"o":0.0000049057,"h":0.0000049579,"l":0.0000048808,"c":0.0000049369,"v":0.0,"t":1724673600}
+{"o":0.0000049369,"h":0.0000049507,"l":0.0000048283,"c":0.000004859,"v":28462.252050405,"t":1724677200}
+{"o":0.000004859,"h":0.0000050738,"l":0.0000046668,"c":0.0000048037,"v":1046754.7809594041,"t":1724680800}
+{"o":0.0000048037,"h":0.0000048442,"l":0.0000047734,"c":0.0000047932,"v":0.0,"t":1724684400}
+{"o":0.0000047932,"h":0.0000048142,"l":0.0000047368,"c":0.0000047559,"v":528452.262554923,"t":1724688000}
+{"o":0.0000047559,"h":0.000004823,"l":0.0000047236,"c":0.0000047396,"v":13860.069964071,"t":1724691600}
+{"o":0.0000047396,"h":0.0000049921,"l":0.0000046825,"c":0.0000048769,"v":1992090.7298835847,"t":1724695200}
+{"o":0.0000048769,"h":0.0000049178,"l":0.0000047021,"c":0.0000047327,"v":1580349.6228664466,"t":1724698800}
+{"o":0.0000047327,"h":0.000004751,"l":0.0000046941,"c":0.0000047089,"v":1448.444779843,"t":1724702400}
+{"o":0.0000047089,"h":0.0000047808,"l":0.0000047063,"c":0.0000047457,"v":0.0,"t":1724706000}
+{"o":0.0000047457,"h":0.0000047642,"l":0.0000047238,"c":0.0000047496,"v":0.0,"t":1724709600}
+{"o":0.0000047496,"h":0.0000047693,"l":0.000004676,"c":0.0000047104,"v":180668.715826559,"t":1724713200}
+{"o":0.0000047104,"h":0.0000047683,"l":0.0000046763,"c":0.0000047518,"v":521142.82855739,"t":1724716800}
+{"o":0.0000047518,"h":0.0000047554,"l":0.00000469,"c":0.000004711,"v":510604.334333768,"t":1724720400}
+{"o":0.000004711,"h":0.0000047178,"l":0.000004688,"c":0.0000047114,"v":0.0,"t":1724724000}
+{"o":0.0000047114,"h":0.0000047359,"l":0.0000046987,"c":0.0000047018,"v":0.0,"t":1724727600}
+{"o":0.0000047018,"h":0.000004736,"l":0.0000046906,"c":0.0000047192,"v":212.061844709,"t":1724731200}
+{"o":0.0000047192,"h":0.0000047309,"l":0.0000046718,"c":0.0000047059,"v":71224.158700613,"t":1724734800}
+{"o":0.0000047059,"h":0.0000047593,"l":0.0000046803,"c":0.0000047275,"v":100712.659507355,"t":1724738400}
+{"o":0.0000047275,"h":0.0000047611,"l":0.0000047189,"c":0.0000047394,"v":0.0,"t":1724742000}
+{"o":0.0000047394,"h":0.0000047704,"l":0.0000046401,"c":0.0000047219,"v":755271.062430769,"t":1724745600}
+{"o":0.0000047219,"h":0.0000047928,"l":0.0000046596,"c":0.0000046954,"v":723245.7429756031,"t":1724749200}
+{"o":0.0000046954,"h":0.0000048055,"l":0.000004678,"c":0.0000047989,"v":1118963.7715172428,"t":1724752800}
+{"o":0.0000047989,"h":0.0000048088,"l":0.0000046577,"c":0.0000046796,"v":1113503.47874009,"t":1724756400}
+{"o":0.0000046796,"h":0.0000047255,"l":0.0000046731,"c":0.0000046787,"v":0.0,"t":1724760000}
+{"o":0.0000046787,"h":0.0000047384,"l":0.0000046425,"c":0.0000047163,"v":25992.078420635,"t":1724763600}
+{"o":0.0000047163,"h":0.0000047423,"l":0.0000046183,"c":0.0000046802,"v":4804.426960173,"t":1724767200}
+{"o":0.0000046802,"h":0.0000046983,"l":0.000004647,"c":0.0000046814,"v":0.0,"t":1724770800}
+{"o":0.0000046814,"h":0.0000047908,"l":0.000004623,"c":0.0000047349,"v":1044578.2940133009,"t":1724774400}
+{"o":0.0000047349,"h":0.0000047399,"l":0.0000046487,"c":0.0000046592,"v":634654.4788544871,"t":1724778000}
+{"o":0.0000046592,"h":0.0000046781,"l":0.0000046407,"c":0.0000046456,"v":0.0,"t":1724781600}
+{"o":0.0000046456,"h":0.0000046764,"l":0.0000046423,"c":0.0000046586,"v":0.0,"t":1724785200}
+{"o":0.0000046586,"h":0.0000046888,"l":0.0000046549,"c":0.0000046865,"v":0.0,"t":1724788800}
+{"o":0.0000046865,"h":0.0000048944,"l":0.0000045521,"c":0.0000047036,"v":95675.034107215,"t":1724792400}
+{"o":0.0000047036,"h":0.00000488,"l":0.0000045577,"c":0.0000046202,"v":269996.6673610481,"t":1724796000}
+{"o":0.0000046202,"h":0.0000047473,"l":0.0000046086,"c":0.0000047145,"v":115478.196531287,"t":1724799600}
+{"o":0.0000047145,"h":0.0000047618,"l":0.0000046539,"c":0.0000046916,"v":106587.229912452,"t":1724803200}
+{"o":0.0000046916,"h":0.0000047556,"l":0.00000464,"c":0.0000047047,"v":89959.398433303,"t":1724806800}
+{"o":0.0000047047,"h":0.0000047412,"l":0.0000046744,"c":0.000004681,"v":42853.049694573,"t":1724810400}
+{"o":0.000004681,"h":0.0000047505,"l":0.0000046325,"c":0.0000046994,"v":173633.491441625,"t":1724814000}
+{"o":0.0000046994,"h":0.000004732,"l":0.0000046825,"c":0.0000047271,"v":33363.751681307,"t":1724817600}
+{"o":0.0000047271,"h":0.0000047576,"l":0.0000046822,"c":0.00000475,"v":466571.903477107,"t":1724821200}
+{"o":0.00000475,"h":0.0000048382,"l":0.0000047464,"c":0.0000048325,"v":550597.752300645,"t":1724824800}
+{"o":0.0000048325,"h":0.0000049529,"l":0.0000047434,"c":0.0000048576,"v":262278.6568679259,"t":1724828400}
+{"o":0.0000048576,"h":0.0000049534,"l":0.0000047659,"c":0.0000048771,"v":127377.999015661,"t":1724832000}
+{"o":0.0000048771,"h":0.0000048817,"l":0.0000047789,"c":0.0000047821,"v":0.0,"t":1724835600}
+{"o":0.0000047821,"h":0.0000048513,"l":0.0000047785,"c":0.0000048467,"v":4037.732413326,"t":1724839200}
+{"o":0.0000048467,"h":0.0000048894,"l":0.000004816,"c":0.0000048689,"v":26685.375737959,"t":1724842800}
+{"o":0.0000048689,"h":0.0000048749,"l":0.0000048231,"c":0.0000048542,"v":0.0,"t":1724846400}
+{"o":0.0000048542,"h":0.0000049367,"l":0.00000478,"c":0.0000048676,"v":254944.997904832,"t":1724850000}
+{"o":0.0000048676,"h":0.0000049099,"l":0.0000046813,"c":0.0000047447,"v":935208.6913391671,"t":1724853600}
+{"o":0.0000047447,"h":0.0000048338,"l":0.0000047036,"c":0.0000047356,"v":389115.7420292019,"t":1724857200}
+{"o":0.0000047356,"h":0.0000048705,"l":0.0000045873,"c":0.0000046267,"v":560349.813439453,"t":1724860800}
+{"o":0.0000046267,"h":0.0000047403,"l":0.000004613,"c":0.0000047241,"v":29012.516268304,"t":1724864400}
+{"o":0.0000047241,"h":0.0000047297,"l":0.0000046249,"c":0.0000046272,"v":10455.278448834,"t":1724868000}
+{"o":0.0000046272,"h":0.0000047932,"l":0.0000045915,"c":0.0000047737,"v":491054.7793112281,"t":1724871600}
+{"o":0.0000047737,"h":0.0000048096,"l":0.0000046316,"c":0.0000047013,"v":464568.270678792,"t":1724875200}
+{"o":0.0000047013,"h":0.0000047559,"l":0.0000046561,"c":0.0000047471,"v":110491.833183786,"t":1724878800}
+{"o":0.0000047471,"h":0.0000047977,"l":0.0000046221,"c":0.000004624,"v":132044.0,"t":1724882400}
+{"o":0.000004624,"h":0.0000046957,"l":0.0000045981,"c":0.0000046664,"v":32609.919597894,"t":1724886000}
+{"o":0.0000046664,"h":0.0000046991,"l":0.0000046326,"c":0.00000468,"v":21202.944379461,"t":1724889600}
+{"o":0.00000468,"h":0.0000047227,"l":0.0000046631,"c":0.0000047079,"v":0.0,"t":1724893200}
+{"o":0.0000047079,"h":0.0000047246,"l":0.0000046418,"c":0.000004645,"v":212819.479507502,"t":1724896800}
+{"o":0.000004645,"h":0.0000046729,"l":0.0000046371,"c":0.0000046659,"v":0.0,"t":1724900400}
+{"o":0.0000046659,"h":0.0000048128,"l":0.0000046471,"c":0.0000047763,"v":1799245.9712619511,"t":1724904000}
+{"o":0.0000047763,"h":0.0000047855,"l":0.0000047478,"c":0.000004751,"v":0.0,"t":1724907600}
+{"o":0.000004751,"h":0.0000047571,"l":0.0000047152,"c":0.0000047347,"v":0.0,"t":1724911200}
+{"o":0.0000047347,"h":0.0000048064,"l":0.0000047257,"c":0.0000048009,"v":21339.275373875,"t":1724914800}
+{"o":0.0000048009,"h":0.0000048284,"l":0.0000047835,"c":0.000004806,"v":194511.715338555,"t":1724918400}
+{"o":0.000004806,"h":0.000004812,"l":0.0000047715,"c":0.0000047924,"v":7023.677352461,"t":1724922000}
+{"o":0.0000047924,"h":0.0000048357,"l":0.0000047712,"c":0.0000047919,"v":33150.99344884,"t":1724925600}
+{"o":0.0000047919,"h":0.0000047933,"l":0.0000044327,"c":0.0000046337,"v":1462501.9141327278,"t":1724929200}
+{"o":0.0000046337,"h":0.0000046481,"l":0.0000046203,"c":0.0000046374,"v":0.0,"t":1724932800}
+{"o":0.0000046374,"h":0.000004663,"l":0.0000045167,"c":0.0000045594,"v":1476805.9472292981,"t":1724936400}
+{"o":0.0000045594,"h":0.0000046615,"l":0.0000045465,"c":0.0000045955,"v":984677.39404004,"t":1724940000}
+{"o":0.0000045955,"h":0.0000045978,"l":0.0000045026,"c":0.0000045532,"v":92440.610872958,"t":1724943600}
+{"o":0.0000045532,"h":0.0000046271,"l":0.0000044924,"c":0.0000045756,"v":1150336.2591940949,"t":1724947200}
+{"o":0.0000045756,"h":0.0000046204,"l":0.000004539,"c":0.0000045946,"v":703780.866089449,"t":1724950800}
+{"o":0.0000045946,"h":0.0000047693,"l":0.0000044235,"c":0.0000045738,"v":1158312.7147555663,"t":1724954400}
+{"o":0.0000045738,"h":0.0000046369,"l":0.0000045235,"c":0.0000045547,"v":0.0,"t":1724958000}
+{"o":0.0000045547,"h":0.0000045888,"l":0.0000045199,"c":0.0000045572,"v":0.0,"t":1724961600}
+{"o":0.0000045572,"h":0.0000045894,"l":0.0000045002,"c":0.0000045296,"v":199223.711571114,"t":1724965200}
+{"o":0.0000045296,"h":0.000004571,"l":0.0000044802,"c":0.0000044902,"v":13238.240554831,"t":1724968800}
+{"o":0.0000044902,"h":0.0000045521,"l":0.0000044723,"c":0.0000045129,"v":58055.111123308,"t":1724972400}
+{"o":0.0000045129,"h":0.0000045261,"l":0.0000044777,"c":0.0000045002,"v":0.0,"t":1724976000}
+{"o":0.0000045002,"h":0.0000046145,"l":0.0000044852,"c":0.0000045118,"v":1065542.7644864579,"t":1724979600}
+{"o":0.0000045118,"h":0.0000045602,"l":0.0000045036,"c":0.0000045351,"v":0.0,"t":1724983200}
+{"o":0.0000045351,"h":0.0000045632,"l":0.0000045154,"c":0.0000045319,"v":251274.765246973,"t":1724986800}
+{"o":0.0000045319,"h":0.0000045739,"l":0.0000044944,"c":0.00000456,"v":178580.298554157,"t":1724990400}
+{"o":0.00000456,"h":0.0000046243,"l":0.0000045575,"c":0.0000045964,"v":0.0,"t":1724994000}
+{"o":0.0000045964,"h":0.0000046169,"l":0.0000045245,"c":0.0000045286,"v":52702.377507521,"t":1724997600}
+{"o":0.0000045286,"h":0.0000046028,"l":0.0000045199,"c":0.0000045796,"v":107214.83778146,"t":1725001200}
+{"o":0.0000045796,"h":0.0000045938,"l":0.0000045503,"c":0.0000045777,"v":68660.159737846,"t":1725004800}
+{"o":0.0000045777,"h":0.0000045829,"l":0.0000045592,"c":0.0000045671,"v":0.0,"t":1725008400}
+{"o":0.0000045671,"h":0.000004617,"l":0.0000045603,"c":0.0000045905,"v":123792.926838253,"t":1725012000}
+{"o":0.0000045905,"h":0.0000046264,"l":0.0000045828,"c":0.0000046173,"v":0.0,"t":1725015600}
+{"o":0.0000046173,"h":0.0000046648,"l":0.0000045502,"c":0.0000046088,"v":11216.389867688,"t":1725019200}
+{"o":0.0000046088,"h":0.0000046726,"l":0.0000045065,"c":0.0000045646,"v":30313.583282172,"t":1725022800}
+{"o":0.0000045646,"h":0.0000047239,"l":0.0000044766,"c":0.0000046288,"v":934797.5288503543,"t":1725026400}
+{"o":0.0000046288,"h":0.0000047542,"l":0.0000045309,"c":0.0000046197,"v":196534.784156013,"t":1725030000}
+{"o":0.0000046197,"h":0.0000046587,"l":0.0000045766,"c":0.0000045979,"v":0.0,"t":1725033600}
+{"o":0.0000045979,"h":0.0000046415,"l":0.0000045644,"c":0.0000046009,"v":7000.0,"t":1725037200}
+{"o":0.0000046009,"h":0.0000046043,"l":0.0000044861,"c":0.0000045143,"v":0.0,"t":1725040800}
+{"o":0.0000045143,"h":0.0000046678,"l":0.0000045143,"c":0.000004652,"v":10000.0,"t":1725044400}
+{"o":0.000004652,"h":0.0000046634,"l":0.0000046306,"c":0.0000046375,"v":0.0,"t":1725048000}
+{"o":0.0000046375,"h":0.0000046643,"l":0.0000046096,"c":0.0000046287,"v":43057.804217214,"t":1725051600}
+{"o":0.0000046287,"h":0.0000046962,"l":0.0000045776,"c":0.0000046534,"v":23681.218569075,"t":1725055200}
+{"o":0.0000046534,"h":0.0000046559,"l":0.0000046222,"c":0.0000046424,"v":0.0,"t":1725058800}
+{"o":0.0000046424,"h":0.0000046467,"l":0.000004602,"c":0.0000046316,"v":0.0,"t":1725062400}
+{"o":0.0000046316,"h":0.0000046463,"l":0.0000046253,"c":0.0000046449,"v":0.0,"t":1725066000}
+{"o":0.0000046449,"h":0.0000046588,"l":0.0000046355,"c":0.0000046356,"v":749.51337535,"t":1725069600}
+{"o":0.0000046356,"h":0.0000046624,"l":0.0000046091,"c":0.0000046515,"v":32522.660142552,"t":1725073200}
+{"o":0.0000046515,"h":0.000004654,"l":0.0000046352,"c":0.0000046386,"v":0.0,"t":1725076800}
+{"o":0.0000046386,"h":0.0000046728,"l":0.0000046386,"c":0.0000046711,"v":0.0,"t":1725080400}
+{"o":0.0000046711,"h":0.0000046812,"l":0.000004649,"c":0.0000046621,"v":0.0,"t":1725084000}
+{"o":0.0000046621,"h":0.0000046807,"l":0.000004655,"c":0.000004673,"v":0.0,"t":1725087600}
+{"o":0.000004673,"h":0.0000047316,"l":0.0000046655,"c":0.0000047302,"v":0.0,"t":1725091200}
+{"o":0.0000047302,"h":0.0000047551,"l":0.0000047029,"c":0.0000047082,"v":0.0,"t":1725094800}
+{"o":0.0000047082,"h":0.0000047127,"l":0.0000046062,"c":0.0000046459,"v":44165.726528507,"t":1725098400}
+{"o":0.0000046459,"h":0.0000046575,"l":0.0000046157,"c":0.0000046483,"v":131682.03150923,"t":1725102000}
+{"o":0.0000046483,"h":0.0000046632,"l":0.0000046389,"c":0.0000046522,"v":0.0,"t":1725105600}
+{"o":0.0000046522,"h":0.0000046902,"l":0.0000046099,"c":0.000004652,"v":194536.242562053,"t":1725109200}
+{"o":0.000004652,"h":0.0000046607,"l":0.0000046285,"c":0.0000046385,"v":0.0,"t":1725112800}
+{"o":0.0000046385,"h":0.0000046499,"l":0.0000046244,"c":0.000004627,"v":0.0,"t":1725116400}
+{"o":0.000004627,"h":0.0000046583,"l":0.0000045969,"c":0.0000046168,"v":2000.0,"t":1725120000}
+{"o":0.0000046168,"h":0.0000046571,"l":0.0000046096,"c":0.0000046294,"v":0.0,"t":1725123600}
+{"o":0.0000046294,"h":0.0000046441,"l":0.000004597,"c":0.0000046347,"v":10797.288376257,"t":1725127200}
+{"o":0.0000046347,"h":0.0000046627,"l":0.0000045849,"c":0.0000046057,"v":48604.686725871,"t":1725130800}
+{"o":0.0000046057,"h":0.0000046218,"l":0.0000045839,"c":0.0000045909,"v":2000.0,"t":1725134400}
+{"o":0.0000045909,"h":0.0000046579,"l":0.000004559,"c":0.0000046291,"v":17285.50038584,"t":1725138000}
+{"o":0.0000046291,"h":0.0000046498,"l":0.0000046137,"c":0.000004643,"v":19727.977474637,"t":1725141600}
+{"o":0.000004643,"h":0.0000046604,"l":0.0000046339,"c":0.0000046442,"v":0.0,"t":1725145200}
+{"o":0.0000046442,"h":0.0000046564,"l":0.0000046165,"c":0.000004638,"v":24530.391329976,"t":1725148800}
+{"o":0.000004638,"h":0.0000047111,"l":0.0000044999,"c":0.0000045641,"v":1316888.069206673,"t":1725152400}
+{"o":0.0000045641,"h":0.0000045903,"l":0.0000045517,"c":0.0000045519,"v":0.0,"t":1725156000}
+{"o":0.0000045519,"h":0.000004561,"l":0.000004503,"c":0.0000045148,"v":8575.630951819,"t":1725159600}
+{"o":0.0000045148,"h":0.0000045605,"l":0.0000045148,"c":0.0000045455,"v":352552.321176006,"t":1725163200}
+{"o":0.0000045455,"h":0.0000046384,"l":0.0000045394,"c":0.0000046203,"v":0.0,"t":1725166800}
+{"o":0.0000046203,"h":0.0000046229,"l":0.0000045774,"c":0.0000045811,"v":0.0,"t":1725170400}
+{"o":0.0000045811,"h":0.0000046025,"l":0.0000045392,"c":0.0000045459,"v":18292.220000001,"t":1725174000}
+{"o":0.0000045459,"h":0.0000046027,"l":0.000004542,"c":0.0000045932,"v":19919.319999999,"t":1725177600}
+{"o":0.0000045932,"h":0.0000046088,"l":0.0000045317,"c":0.0000045902,"v":31711.171577054,"t":1725181200}
+{"o":0.0000045902,"h":0.0000046249,"l":0.0000045502,"c":0.000004594,"v":65173.689174021,"t":1725184800}
+{"o":0.000004594,"h":0.0000046037,"l":0.0000045156,"c":0.0000045273,"v":65848.588428113,"t":1725188400}
+{"o":0.0000045273,"h":0.0000045619,"l":0.0000045187,"c":0.0000045564,"v":0.0,"t":1725192000}
+{"o":0.0000045564,"h":0.0000046183,"l":0.0000045355,"c":0.0000045409,"v":20000.0,"t":1725195600}
+{"o":0.0000045409,"h":0.0000045939,"l":0.0000045037,"c":0.0000045306,"v":0.0,"t":1725199200}
+{"o":0.0000045306,"h":0.000004542,"l":0.000004431,"c":0.0000044486,"v":0.0,"t":1725202800}
+{"o":0.0000044486,"h":0.0000045009,"l":0.000004434,"c":0.0000044916,"v":0.0,"t":1725206400}
+{"o":0.0000044916,"h":0.0000045279,"l":0.0000044736,"c":0.000004503,"v":0.0,"t":1725210000}
+{"o":0.000004503,"h":0.0000045104,"l":0.0000044162,"c":0.0000044327,"v":0.0,"t":1725213600}
+{"o":0.0000044327,"h":0.0000044505,"l":0.0000043949,"c":0.0000044163,"v":0.0,"t":1725217200}
+{"o":0.0000044163,"h":0.0000046006,"l":0.000004388,"c":0.0000045445,"v":65531.176497203,"t":1725220800}
+{"o":0.0000045445,"h":0.0000046075,"l":0.0000045154,"c":0.0000045551,"v":50502.046901242,"t":1725224400}
+{"o":0.0000045551,"h":0.0000047637,"l":0.0000044812,"c":0.0000046494,"v":344568.567941835,"t":1725228000}
+{"o":0.0000046494,"h":0.0000047101,"l":0.000004335,"c":0.0000045725,"v":5077171.5307305083,"t":1725231600}
+{"o":0.0000045725,"h":0.0000048103,"l":0.0000045076,"c":0.0000047221,"v":1929018.3752940013,"t":1725235200}
+{"o":0.0000047221,"h":0.000004757,"l":0.0000046845,"c":0.0000047345,"v":101848.935666875,"t":1725238800}
+{"o":0.0000047345,"h":0.0000047818,"l":0.0000046534,"c":0.0000047033,"v":317198.951345805,"t":1725242400}
+{"o":0.0000047033,"h":0.0000047058,"l":0.0000046063,"c":0.0000046247,"v":629155.2903984749,"t":1725246000}
+{"o":0.0000046247,"h":0.0000047302,"l":0.0000045704,"c":0.0000046802,"v":2000.0,"t":1725249600}
+{"o":0.0000046802,"h":0.0000046823,"l":0.0000045459,"c":0.0000045825,"v":64651.796363634,"t":1725253200}
+{"o":0.0000045825,"h":0.0000046113,"l":0.000004561,"c":0.0000045942,"v":0.0,"t":1725256800}
+{"o":0.0000045942,"h":0.0000047239,"l":0.0000045733,"c":0.0000046764,"v":16710.443342935,"t":1725260400}
+{"o":0.0000046764,"h":0.0000046902,"l":0.0000045701,"c":0.0000045952,"v":0.0,"t":1725264000}
+{"o":0.0000045952,"h":0.0000046547,"l":0.0000039853,"c":0.0000041871,"v":12910637.6578042805,"t":1725267600}
+{"o":0.0000041871,"h":0.0000043766,"l":0.0000041481,"c":0.0000043113,"v":1326734.407081523,"t":1725271200}
+{"o":0.0000043113,"h":0.0000043275,"l":0.0000042229,"c":0.0000042639,"v":726790.9937209861,"t":1725274800}
+{"o":0.0000042639,"h":0.0000043404,"l":0.0000042421,"c":0.0000042834,"v":1419338.887565451,"t":1725278400}
+{"o":0.0000042834,"h":0.0000043222,"l":0.0000042239,"c":0.0000043057,"v":715118.2493293351,"t":1725282000}
+{"o":0.0000043057,"h":0.0000043308,"l":0.0000042249,"c":0.000004238,"v":0.0,"t":1725285600}
+{"o":0.000004238,"h":0.0000044396,"l":0.0000042207,"c":0.0000044236,"v":4993055.2502633762,"t":1725289200}
+{"o":0.0000044236,"h":0.0000044511,"l":0.0000042805,"c":0.0000043288,"v":1375541.886257868,"t":1725292800}
+{"o":0.0000043288,"h":0.0000044383,"l":0.0000042726,"c":0.0000043918,"v":1661452.8225519448,"t":1725296400}
+{"o":0.0000043918,"h":0.0000044225,"l":0.0000043739,"c":0.0000043974,"v":341851.47650283,"t":1725300000}
+{"o":0.0000043974,"h":0.0000044242,"l":0.0000043891,"c":0.000004406,"v":119011.461709282,"t":1725303600}
+{"o":0.000004406,"h":0.0000044171,"l":0.0000043423,"c":0.000004355,"v":33899.747239523,"t":1725307200}
+{"o":0.000004355,"h":0.0000044724,"l":0.000004341,"c":0.0000044613,"v":737668.9607788411,"t":1725310800}
+{"o":0.0000044613,"h":0.0000044678,"l":0.0000042395,"c":0.000004289,"v":1788203.5819483092,"t":1725314400}
+{"o":0.000004289,"h":0.0000042969,"l":0.0000042709,"c":0.0000042862,"v":0.0,"t":1725318000}
+{"o":0.0000042862,"h":0.000004806,"l":0.000004277,"c":0.0000043993,"v":9484217.5411669724,"t":1725321600}
+{"o":0.0000043993,"h":0.0000044173,"l":0.0000043791,"c":0.0000043807,"v":183528.011,"t":1725325200}
+{"o":0.0000043807,"h":0.0000044657,"l":0.0000043186,"c":0.0000044517,"v":56703.265473112,"t":1725328800}
+{"o":0.0000044517,"h":0.0000044649,"l":0.0000044372,"c":0.00000446,"v":0.0,"t":1725332400}
+{"o":0.00000446,"h":0.0000044929,"l":0.0000043925,"c":0.0000044362,"v":34076.869073983,"t":1725336000}
+{"o":0.0000044362,"h":0.0000044516,"l":0.0000043996,"c":0.000004415,"v":1346.668474938,"t":1725339600}
+{"o":0.000004415,"h":0.0000044634,"l":0.0000044148,"c":0.0000044596,"v":0.0,"t":1725343200}
+{"o":0.0000044596,"h":0.0000044628,"l":0.0000043791,"c":0.0000044325,"v":133616.656638097,"t":1725346800}
+{"o":0.0000044325,"h":0.000004496,"l":0.0000043726,"c":0.0000044189,"v":93353.319242788,"t":1725350400}
+{"o":0.0000044189,"h":0.0000044206,"l":0.0000043924,"c":0.0000044076,"v":0.0,"t":1725354000}
+{"o":0.0000044076,"h":0.0000044133,"l":0.0000043801,"c":0.0000043967,"v":0.0,"t":1725357600}
+{"o":0.0000043967,"h":0.000004404,"l":0.0000043766,"c":0.0000043824,"v":0.0,"t":1725361200}
+{"o":0.0000043824,"h":0.0000044423,"l":0.0000043438,"c":0.0000044366,"v":9000.0,"t":1725364800}
+{"o":0.0000044366,"h":0.0000045468,"l":0.0000043309,"c":0.000004445,"v":78001.262962048,"t":1725368400}
+{"o":0.000004445,"h":0.0000044965,"l":0.0000044117,"c":0.0000044559,"v":106453.678999997,"t":1725372000}
+{"o":0.0000044559,"h":0.0000045066,"l":0.0000043995,"c":0.0000044458,"v":54890.866748129,"t":1725375600}
+{"o":0.0000044458,"h":0.000004518,"l":0.0000044001,"c":0.0000044944,"v":864453.48736786,"t":1725379200}
+{"o":0.0000044944,"h":0.0000044978,"l":0.0000044444,"c":0.0000044889,"v":0.0,"t":1725382800}
+{"o":0.0000044889,"h":0.0000045017,"l":0.0000044512,"c":0.0000044595,"v":0.0,"t":1725386400}
+{"o":0.0000044595,"h":0.0000045185,"l":0.000004418,"c":0.0000045131,"v":19705.849029713,"t":1725390000}
+{"o":0.0000045131,"h":0.0000045423,"l":0.000004491,"c":0.0000045254,"v":15.06049,"t":1725393600}
+{"o":0.0000045254,"h":0.0000045693,"l":0.000004492,"c":0.0000045109,"v":15435.947585314,"t":1725397200}
+{"o":0.0000045109,"h":0.0000045366,"l":0.0000045028,"c":0.0000045331,"v":0.0,"t":1725400800}
+{"o":0.0000045331,"h":0.0000046173,"l":0.0000043099,"c":0.000004377,"v":447486.68236653,"t":1725404400}
+{"o":0.000004377,"h":0.0000045915,"l":0.0000043339,"c":0.0000044989,"v":3296.542214508,"t":1725408000}
+{"o":0.0000044989,"h":0.0000046478,"l":0.0000042267,"c":0.000004302,"v":1291259.540622859,"t":1725411600}
+{"o":0.000004302,"h":0.0000043345,"l":0.0000042738,"c":0.0000042973,"v":179202.323061589,"t":1725415200}
+{"o":0.0000042973,"h":0.0000043003,"l":0.000004269,"c":0.000004279,"v":0.0,"t":1725418800}
+{"o":0.000004279,"h":0.0000043711,"l":0.0000042704,"c":0.0000042835,"v":1405160.5471632481,"t":1725422400}
+{"o":0.0000042835,"h":0.0000043261,"l":0.0000042835,"c":0.0000043186,"v":0.0,"t":1725426000}
+{"o":0.0000043186,"h":0.0000044469,"l":0.0000042493,"c":0.0000043989,"v":765281.7223720601,"t":1725429600}
+{"o":0.0000043989,"h":0.0000044006,"l":0.0000042486,"c":0.0000042855,"v":690302.618822852,"t":1725433200}
+{"o":0.0000042855,"h":0.000004317,"l":0.0000042708,"c":0.000004311,"v":11460.938368869,"t":1725436800}
+{"o":0.000004311,"h":0.0000043237,"l":0.0000042851,"c":0.0000043234,"v":0.0,"t":1725440400}
+{"o":0.0000043234,"h":0.0000044709,"l":0.0000043137,"c":0.0000044181,"v":1558699.895111877,"t":1725444000}
+{"o":0.0000044181,"h":0.0000044968,"l":0.0000043911,"c":0.0000044832,"v":17921.788168724,"t":1725447600}
+{"o":0.0000044832,"h":0.0000045028,"l":0.0000044185,"c":0.0000044674,"v":86154.251405094,"t":1725451200}
+{"o":0.0000044674,"h":0.0000044933,"l":0.0000044393,"c":0.0000044447,"v":0.0,"t":1725454800}
+{"o":0.0000044447,"h":0.000004468,"l":0.0000042997,"c":0.0000043249,"v":0.0,"t":1725458400}
+{"o":0.0000043249,"h":0.0000045268,"l":0.0000042821,"c":0.0000044394,"v":299319.492894456,"t":1725462000}
+{"o":0.0000044394,"h":0.0000044769,"l":0.0000043624,"c":0.000004398,"v":656187.542412473,"t":1725465600}
+{"o":0.000004398,"h":0.0000044418,"l":0.0000043902,"c":0.0000044413,"v":0.0,"t":1725469200}
+{"o":0.0000044413,"h":0.0000044416,"l":0.0000043472,"c":0.0000043637,"v":713621.654374352,"t":1725472800}
+{"o":0.0000043637,"h":0.0000043742,"l":0.0000043365,"c":0.0000043568,"v":0.0,"t":1725476400}
+{"o":0.0000043568,"h":0.0000043689,"l":0.0000043263,"c":0.0000043338,"v":113548.873239616,"t":1725480000}
+{"o":0.0000043338,"h":0.0000043725,"l":0.0000043152,"c":0.0000043261,"v":6917.348035473,"t":1725483600}
+{"o":0.0000043261,"h":0.0000043519,"l":0.0000043127,"c":0.0000043316,"v":0.0,"t":1725487200}
+{"o":0.0000043316,"h":0.000004359,"l":0.0000043227,"c":0.0000043484,"v":0.0,"t":1725490800}
+{"o":0.0000043484,"h":0.0000043898,"l":0.0000043046,"c":0.0000043526,"v":29455.19117035,"t":1725494400}
+{"o":0.0000043526,"h":0.0000043526,"l":0.0000043081,"c":0.0000043224,"v":0.0,"t":1725498000}
+{"o":0.0000043224,"h":0.0000043501,"l":0.0000038273,"c":0.0000040621,"v":18056485.0852672122,"t":1725501600}
+{"o":0.0000040621,"h":0.0000041178,"l":0.000004013,"c":0.0000040712,"v":187800.695393023,"t":1725505200}
+{"o":0.0000040712,"h":0.0000041952,"l":0.0000039909,"c":0.0000041274,"v":1754058.3837823193,"t":1725508800}
+{"o":0.0000041274,"h":0.0000041673,"l":0.0000041229,"c":0.0000041622,"v":0.0,"t":1725512400}
+{"o":0.0000041622,"h":0.0000042106,"l":0.0000040743,"c":0.0000041607,"v":1744819.566797572,"t":1725516000}
+{"o":0.0000041607,"h":0.0000041956,"l":0.0000041207,"c":0.0000041602,"v":75398.145729659,"t":1725519600}
+{"o":0.0000041602,"h":0.0000041838,"l":0.0000041378,"c":0.0000041709,"v":0.0,"t":1725523200}
+{"o":0.0000041709,"h":0.0000042041,"l":0.0000040747,"c":0.0000041339,"v":1935353.5667263269,"t":1725526800}
+{"o":0.0000041339,"h":0.000004162,"l":0.0000041177,"c":0.0000041381,"v":337594.43018434,"t":1725530400}
+{"o":0.0000041381,"h":0.0000041531,"l":0.0000040886,"c":0.0000040988,"v":719739.667080959,"t":1725534000}
+{"o":0.0000040988,"h":0.0000041674,"l":0.0000040597,"c":0.0000041012,"v":659380.996723901,"t":1725537600}
+{"o":0.0000041012,"h":0.0000041417,"l":0.0000040542,"c":0.0000040993,"v":22781.342367755,"t":1725541200}
+{"o":0.0000040993,"h":0.0000041813,"l":0.0000040736,"c":0.0000041811,"v":0.0,"t":1725544800}
+{"o":0.0000041811,"h":0.0000042587,"l":0.0000040862,"c":0.0000041405,"v":1439755.618807113,"t":1725548400}
+{"o":0.0000041405,"h":0.0000041775,"l":0.0000041242,"c":0.000004158,"v":849.505837302,"t":1725552000}
+{"o":0.000004158,"h":0.0000041718,"l":0.0000040877,"c":0.0000041031,"v":387584.456340724,"t":1725555600}
+{"o":0.0000041031,"h":0.0000041434,"l":0.0000040918,"c":0.0000041272,"v":242022.96132971,"t":1725559200}
+{"o":0.0000041272,"h":0.0000042263,"l":0.0000040293,"c":0.0000040989,"v":489659.629221473,"t":1725562800}
+{"o":0.0000040989,"h":0.0000041117,"l":0.0000040801,"c":0.0000041021,"v":0.0,"t":1725566400}
+{"o":0.0000041021,"h":0.0000041033,"l":0.0000040592,"c":0.0000040661,"v":0.0,"t":1725570000}
+{"o":0.0000040661,"h":0.0000041653,"l":0.0000040533,"c":0.0000041263,"v":630112.299686352,"t":1725573600}
+{"o":0.0000041263,"h":0.0000041597,"l":0.0000041209,"c":0.000004149,"v":7315.539448651,"t":1725577200}
+{"o":0.000004149,"h":0.0000041738,"l":0.0000040974,"c":0.0000041105,"v":20593.960139716,"t":1725580800}
+{"o":0.0000041105,"h":0.0000041324,"l":0.0000040733,"c":0.0000040847,"v":0.0,"t":1725584400}
+{"o":0.0000040847,"h":0.0000040946,"l":0.0000040466,"c":0.0000040545,"v":0.0,"t":1725588000}
+{"o":0.0000040545,"h":0.0000041315,"l":0.0000040445,"c":0.0000041315,"v":63853.354626598,"t":1725591600}
+{"o":0.0000041315,"h":0.0000041759,"l":0.0000041157,"c":0.0000041741,"v":261109.367754629,"t":1725595200}
+{"o":0.0000041741,"h":0.0000042029,"l":0.0000041656,"c":0.0000041806,"v":0.0,"t":1725598800}
+{"o":0.0000041806,"h":0.0000041972,"l":0.0000041741,"c":0.0000041801,"v":0.0,"t":1725602400}
+{"o":0.0000041801,"h":0.0000043115,"l":0.0000041785,"c":0.0000042492,"v":0.0,"t":1725606000}
+{"o":0.0000042492,"h":0.0000042535,"l":0.000004108,"c":0.0000041528,"v":29528.012361714,"t":1725609600}
+{"o":0.0000041528,"h":0.000004174,"l":0.0000041182,"c":0.0000041386,"v":15000.0,"t":1725613200}
+{"o":0.0000041386,"h":0.00000414,"l":0.0000040861,"c":0.0000041046,"v":0.0,"t":1725616800}
+{"o":0.0000041046,"h":0.0000041559,"l":0.0000040983,"c":0.0000041405,"v":16079.58324613,"t":1725620400}
+{"o":0.0000041405,"h":0.0000041584,"l":0.0000040218,"c":0.0000040386,"v":0.0,"t":1725624000}
+{"o":0.0000040386,"h":0.0000042734,"l":0.0000040171,"c":0.0000042399,"v":36045.181352688,"t":1725627600}
+{"o":0.0000042399,"h":0.0000043359,"l":0.0000040936,"c":0.0000041525,"v":7212.400945722,"t":1725631200}
+{"o":0.0000041525,"h":0.0000042316,"l":0.0000040984,"c":0.0000041605,"v":1000.0,"t":1725634800}
+{"o":0.0000041605,"h":0.0000044232,"l":0.0000041533,"c":0.0000042984,"v":3738056.212723854,"t":1725638400}
+{"o":0.0000042984,"h":0.0000043881,"l":0.0000042487,"c":0.0000043435,"v":665055.011540032,"t":1725642000}
+{"o":0.0000043435,"h":0.0000044141,"l":0.0000043067,"c":0.0000043774,"v":45737.623926014,"t":1725645600}
+{"o":0.0000043774,"h":0.0000044182,"l":0.000004278,"c":0.0000043442,"v":186036.970350955,"t":1725649200}
+{"o":0.0000043442,"h":0.0000044947,"l":0.000004202,"c":0.0000043654,"v":119960.307473402,"t":1725652800}
+{"o":0.0000043654,"h":0.0000044742,"l":0.0000042431,"c":0.0000043264,"v":46760.580311242,"t":1725656400}
+{"o":0.0000043264,"h":0.0000043527,"l":0.0000043032,"c":0.000004327,"v":0.0,"t":1725660000}
+{"o":0.000004327,"h":0.0000044088,"l":0.0000043075,"c":0.0000043912,"v":411093.32447705,"t":1725663600}
+{"o":0.0000043912,"h":0.0000043993,"l":0.0000043533,"c":0.0000043805,"v":12998.502808888,"t":1725667200}
+{"o":0.0000043805,"h":0.0000044088,"l":0.0000043714,"c":0.0000043947,"v":0.0,"t":1725670800}
+{"o":0.0000043947,"h":0.0000044011,"l":0.000004354,"c":0.0000043639,"v":404647.192374996,"t":1725674400}
+{"o":0.0000043639,"h":0.0000043903,"l":0.0000043518,"c":0.0000043851,"v":316465.797696358,"t":1725678000}
+{"o":0.0000043851,"h":0.0000044304,"l":0.0000043487,"c":0.0000043824,"v":373731.375834489,"t":1725681600}
+{"o":0.0000043824,"h":0.0000044282,"l":0.0000043096,"c":0.0000043981,"v":1557744.7108275122,"t":1725685200}
+{"o":0.0000043981,"h":0.0000044293,"l":0.0000043635,"c":0.0000043689,"v":404918.6748273991,"t":1725688800}
+{"o":0.0000043689,"h":0.0000043981,"l":0.0000043078,"c":0.0000043369,"v":827493.414248788,"t":1725692400}
+{"o":0.0000043369,"h":0.0000043633,"l":0.0000043029,"c":0.0000043143,"v":15176.007173853,"t":1725696000}
+{"o":0.0000043143,"h":0.0000043364,"l":0.0000043069,"c":0.0000043253,"v":0.0,"t":1725699600}
+{"o":0.0000043253,"h":0.0000043799,"l":0.0000043109,"c":0.0000043799,"v":311077.916708079,"t":1725703200}
+{"o":0.0000043799,"h":0.0000043904,"l":0.0000043607,"c":0.0000043811,"v":228517.27733724,"t":1725706800}
+{"o":0.0000043811,"h":0.0000044039,"l":0.000004354,"c":0.00000439,"v":227434.656564058,"t":1725710400}
+{"o":0.00000439,"h":0.0000044273,"l":0.0000043766,"c":0.0000044,"v":0.0,"t":1725714000}
+{"o":0.0000044,"h":0.0000044042,"l":0.0000043713,"c":0.0000043733,"v":0.0,"t":1725717600}
+{"o":0.0000043733,"h":0.0000044513,"l":0.0000043194,"c":0.0000044178,"v":23162.687304173,"t":1725721200}
+{"o":0.0000044178,"h":0.000004557,"l":0.0000044061,"c":0.0000044969,"v":1625417.7476207551,"t":1725724800}
+{"o":0.0000044969,"h":0.0000045808,"l":0.0000044532,"c":0.0000045594,"v":1152472.7415421549,"t":1725728400}
+{"o":0.0000045594,"h":0.0000046338,"l":0.0000045199,"c":0.0000045505,"v":953013.7986411161,"t":1725732000}
+{"o":0.0000045505,"h":0.0000045732,"l":0.000004505,"c":0.0000045432,"v":19099.557565078,"t":1725735600}
+{"o":0.0000045432,"h":0.0000045799,"l":0.0000045016,"c":0.0000045423,"v":250000.0,"t":1725739200}
+{"o":0.0000045423,"h":0.0000045637,"l":0.000004522,"c":0.0000045568,"v":0.0,"t":1725742800}
+{"o":0.0000045568,"h":0.0000045928,"l":0.0000045426,"c":0.000004561,"v":0.0,"t":1725746400}
+{"o":0.000004561,"h":0.0000045737,"l":0.0000045108,"c":0.0000045153,"v":44097.4655938,"t":1725750000}
+{"o":0.0000045153,"h":0.0000045447,"l":0.0000045072,"c":0.0000045216,"v":0.0,"t":1725753600}
+{"o":0.0000045216,"h":0.0000045494,"l":0.0000044955,"c":0.0000045087,"v":101806.32969184,"t":1725757200}
+{"o":0.0000045087,"h":0.0000045324,"l":0.0000044911,"c":0.0000045213,"v":928.899544475,"t":1725760800}
+{"o":0.0000045213,"h":0.0000045345,"l":0.0000044387,"c":0.0000044541,"v":933418.0582926561,"t":1725764400}
+{"o":0.0000044541,"h":0.0000044614,"l":0.0000043644,"c":0.0000043812,"v":199032.804574707,"t":1725768000}
+{"o":0.0000043812,"h":0.0000044022,"l":0.0000043595,"c":0.0000043807,"v":3582.499231814,"t":1725771600}
+{"o":0.0000043807,"h":0.0000043808,"l":0.0000043578,"c":0.000004363,"v":0.0,"t":1725775200}
+{"o":0.000004363,"h":0.000004365,"l":0.0000043055,"c":0.0000043221,"v":0.0,"t":1725778800}
+{"o":0.0000043221,"h":0.0000043817,"l":0.0000043127,"c":0.0000043608,"v":10000.0,"t":1725782400}
+{"o":0.0000043608,"h":0.0000044185,"l":0.0000043216,"c":0.0000044061,"v":294939.246599963,"t":1725786000}
+{"o":0.0000044061,"h":0.0000044081,"l":0.0000043712,"c":0.0000043744,"v":0.0,"t":1725789600}
+{"o":0.0000043744,"h":0.0000044157,"l":0.0000043647,"c":0.0000044129,"v":2200.0,"t":1725793200}
+{"o":0.0000044129,"h":0.0000044628,"l":0.000004407,"c":0.0000044587,"v":0.0,"t":1725796800}
+{"o":0.0000044587,"h":0.0000044739,"l":0.0000044476,"c":0.0000044507,"v":0.0,"t":1725800400}
+{"o":0.0000044507,"h":0.0000044988,"l":0.0000043368,"c":0.0000044076,"v":232777.690548892,"t":1725804000}
+{"o":0.0000044076,"h":0.0000044882,"l":0.0000043457,"c":0.0000044709,"v":884374.6086318899,"t":1725807600}
+{"o":0.0000044709,"h":0.0000045133,"l":0.0000044139,"c":0.0000044692,"v":200346.236814282,"t":1725811200}
+{"o":0.0000044692,"h":0.0000045057,"l":0.0000044152,"c":0.0000044524,"v":5589.569535107,"t":1725814800}
+{"o":0.0000044524,"h":0.0000044751,"l":0.0000044491,"c":0.0000044682,"v":0.0,"t":1725818400}
+{"o":0.0000044682,"h":0.0000044816,"l":0.0000044536,"c":0.0000044674,"v":22361.718429411,"t":1725822000}
+{"o":0.0000044674,"h":0.0000044795,"l":0.0000044589,"c":0.0000044639,"v":0.0,"t":1725825600}
+{"o":0.0000044639,"h":0.0000044644,"l":0.0000044262,"c":0.0000044506,"v":0.0,"t":1725829200}
+{"o":0.0000044506,"h":0.0000045023,"l":0.0000043661,"c":0.0000044819,"v":22941.110191846,"t":1725832800}
+{"o":0.0000044819,"h":0.0000045085,"l":0.0000044454,"c":0.0000044756,"v":44692.628241573,"t":1725836400}
+{"o":0.0000044756,"h":0.0000045089,"l":0.0000044449,"c":0.0000044759,"v":0.0,"t":1725840000}
+{"o":0.0000044759,"h":0.0000045068,"l":0.0000044364,"c":0.0000044715,"v":250000.0,"t":1725843600}
+{"o":0.0000044715,"h":0.000004522,"l":0.0000041834,"c":0.0000042032,"v":2458925.4525399241,"t":1725847200}
+{"o":0.0000042032,"h":0.0000042491,"l":0.0000042024,"c":0.0000042267,"v":0.0,"t":1725850800}
+{"o":0.0000042267,"h":0.000004297,"l":0.0000042201,"c":0.000004274,"v":1052642.0588282328,"t":1725854400}
+{"o":0.000004274,"h":0.0000042994,"l":0.0000042387,"c":0.0000042621,"v":532.416786834,"t":1725858000}
+{"o":0.0000042621,"h":0.0000042665,"l":0.000004231,"c":0.0000042347,"v":0.0,"t":1725861600}
+{"o":0.0000042347,"h":0.000004309,"l":0.0000042033,"c":0.000004205,"v":1451532.3759336909,"t":1725865200}
+{"o":0.000004205,"h":0.0000043273,"l":0.0000041762,"c":0.0000043032,"v":1510282.2016487499,"t":1725868800}
+{"o":0.0000043032,"h":0.0000043232,"l":0.0000042682,"c":0.0000043175,"v":0.0,"t":1725872400}
+{"o":0.0000043175,"h":0.0000043754,"l":0.000004288,"c":0.0000043536,"v":5000.0,"t":1725876000}
+{"o":0.0000043536,"h":0.000004376,"l":0.0000043497,"c":0.0000043684,"v":0.0,"t":1725879600}
+{"o":0.0000043684,"h":0.0000044101,"l":0.0000043549,"c":0.0000043677,"v":456568.748884824,"t":1725883200}
+{"o":0.0000043677,"h":0.0000043882,"l":0.0000042175,"c":0.0000042777,"v":1636745.3792224738,"t":1725886800}
+{"o":0.0000042777,"h":0.0000043706,"l":0.0000041954,"c":0.000004292,"v":417031.405984811,"t":1725890400}
+{"o":0.000004292,"h":0.0000044021,"l":0.0000042437,"c":0.0000043541,"v":701535.166748554,"t":1725894000}
+{"o":0.0000043541,"h":0.0000045057,"l":0.0000041652,"c":0.0000043558,"v":327110.19626761,"t":1725897600}
+{"o":0.0000043558,"h":0.0000044168,"l":0.0000043167,"c":0.0000043802,"v":52363.24457445,"t":1725901200}
+{"o":0.0000043802,"h":0.0000044006,"l":0.0000043446,"c":0.000004353,"v":45062.3,"t":1725904800}
+{"o":0.000004353,"h":0.0000044369,"l":0.0000042897,"c":0.0000043725,"v":479732.221925374,"t":1725908400}
+{"o":0.0000043725,"h":0.0000044396,"l":0.0000043629,"c":0.000004408,"v":45453.342335562,"t":1725912000}
+{"o":0.000004408,"h":0.0000044747,"l":0.0000043323,"c":0.0000044283,"v":583278.118098431,"t":1725915600}
+{"o":0.0000044283,"h":0.0000044985,"l":0.0000044041,"c":0.0000044669,"v":306226.758622186,"t":1725919200}
+{"o":0.0000044669,"h":0.0000044821,"l":0.0000044191,"c":0.0000044252,"v":50000.0,"t":1725922800}
+{"o":0.0000044252,"h":0.0000044816,"l":0.0000043535,"c":0.0000043922,"v":368418.804943578,"t":1725926400}
+{"o":0.0000043922,"h":0.0000044547,"l":0.0000043869,"c":0.0000044427,"v":180500.110148651,"t":1725930000}
+{"o":0.0000044427,"h":0.0000044595,"l":0.0000044024,"c":0.0000044078,"v":159959.361715293,"t":1725933600}
+{"o":0.0000044078,"h":0.0000044287,"l":0.0000044046,"c":0.0000044246,"v":0.0,"t":1725937200}
+{"o":0.0000044246,"h":0.0000044373,"l":0.0000043858,"c":0.0000044045,"v":20000.0,"t":1725940800}
+{"o":0.0000044045,"h":0.0000044071,"l":0.0000043508,"c":0.0000043508,"v":0.0,"t":1725944400}
+{"o":0.0000043508,"h":0.0000044383,"l":0.0000043508,"c":0.000004423,"v":248088.571775305,"t":1725948000}
+{"o":0.000004423,"h":0.0000044298,"l":0.0000043784,"c":0.0000043878,"v":0.0,"t":1725951600}
+{"o":0.0000043878,"h":0.0000044643,"l":0.0000043713,"c":0.0000044481,"v":259074.615840783,"t":1725955200}
+{"o":0.0000044481,"h":0.0000044621,"l":0.0000043873,"c":0.0000044032,"v":751225.5199408961,"t":1725958800}
+{"o":0.0000044032,"h":0.00000454,"l":0.0000043579,"c":0.0000044702,"v":581901.7238561471,"t":1725962400}
+{"o":0.0000044702,"h":0.0000044813,"l":0.0000044552,"c":0.0000044603,"v":250000.0,"t":1725966000}
+{"o":0.0000044603,"h":0.0000044905,"l":0.0000041418,"c":0.0000042078,"v":4666281.9465880468,"t":1725969600}
+{"o":0.0000042078,"h":0.0000042448,"l":0.0000042044,"c":0.0000042229,"v":221771.22649887,"t":1725973200}
+{"o":0.0000042229,"h":0.0000042692,"l":0.000004162,"c":0.0000042243,"v":353731.029999999,"t":1725976800}
+{"o":0.0000042243,"h":0.0000042547,"l":0.0000041867,"c":0.0000042543,"v":0.0,"t":1725980400}
+{"o":0.0000042543,"h":0.0000042906,"l":0.0000042042,"c":0.0000042176,"v":1941168.6186330817,"t":1725984000}
+{"o":0.0000042176,"h":0.0000042591,"l":0.0000041024,"c":0.0000041364,"v":809185.445114408,"t":1725987600}
+{"o":0.0000041364,"h":0.0000041364,"l":0.0000040708,"c":0.0000041053,"v":0.0,"t":1725991200}
+{"o":0.0000041053,"h":0.0000041353,"l":0.0000040995,"c":0.0000041098,"v":69.0,"t":1725994800}
+{"o":0.0000041098,"h":0.0000041386,"l":0.0000040814,"c":0.0000041386,"v":0.0,"t":1725998400}
+{"o":0.0000041386,"h":0.0000041642,"l":0.0000040843,"c":0.000004105,"v":484805.464476844,"t":1726002000}
+{"o":0.000004105,"h":0.0000041619,"l":0.0000040835,"c":0.0000041365,"v":205216.888950919,"t":1726005600}
+{"o":0.0000041365,"h":0.0000041549,"l":0.0000041327,"c":0.0000041475,"v":0.0,"t":1726009200}
+{"o":0.0000041475,"h":0.0000041625,"l":0.0000041389,"c":0.0000041496,"v":0.0,"t":1726012800}
+{"o":0.0000041496,"h":0.0000042197,"l":0.0000040773,"c":0.0000041442,"v":75347.773060357,"t":1726016400}
+{"o":0.0000041442,"h":0.0000042042,"l":0.0000041131,"c":0.0000041846,"v":635751.206032449,"t":1726020000}
+{"o":0.0000041846,"h":0.0000042054,"l":0.000004163,"c":0.0000041784,"v":51915.705455143,"t":1726023600}
+{"o":0.0000041784,"h":0.0000042428,"l":0.0000041784,"c":0.0000042209,"v":0.0,"t":1726027200}
+{"o":0.0000042209,"h":0.0000042572,"l":0.0000041441,"c":0.000004174,"v":480341.293000976,"t":1726030800}
+{"o":0.000004174,"h":0.0000041824,"l":0.0000041454,"c":0.0000041647,"v":0.0,"t":1726034400}
+{"o":0.0000041647,"h":0.0000041678,"l":0.0000041363,"c":0.0000041401,"v":0.0,"t":1726038000}
+{"o":0.0000041401,"h":0.0000041876,"l":0.0000041398,"c":0.0000041753,"v":0.0,"t":1726041600}
+{"o":0.0000041753,"h":0.000004208,"l":0.0000041368,"c":0.000004196,"v":454803.111494951,"t":1726045200}
+{"o":0.000004196,"h":0.0000042702,"l":0.0000041797,"c":0.0000041973,"v":23991.987641823,"t":1726048800}
+{"o":0.0000041973,"h":0.0000042045,"l":0.000004158,"c":0.000004175,"v":5312.963319572,"t":1726052400}
+{"o":0.000004175,"h":0.0000042121,"l":0.0000041507,"c":0.0000041714,"v":0.0,"t":1726056000}
+{"o":0.0000041714,"h":0.0000042596,"l":0.0000041298,"c":0.000004248,"v":0.0,"t":1726059600}
+{"o":0.000004248,"h":0.0000042951,"l":0.0000042331,"c":0.0000042472,"v":0.0,"t":1726063200}
+{"o":0.0000042472,"h":0.0000042655,"l":0.000004133,"c":0.0000041885,"v":947167.3094699511,"t":1726066800}
+{"o":0.0000041885,"h":0.0000042077,"l":0.0000041469,"c":0.000004178,"v":500.0,"t":1726070400}
+{"o":0.000004178,"h":0.0000041805,"l":0.0000041321,"c":0.0000041443,"v":0.0,"t":1726074000}
+{"o":0.0000041443,"h":0.0000041951,"l":0.0000041289,"c":0.0000041695,"v":0.0,"t":1726077600}
+{"o":0.0000041695,"h":0.0000041885,"l":0.0000040989,"c":0.0000041279,"v":476940.725736498,"t":1726081200}
+{"o":0.0000041279,"h":0.0000041434,"l":0.0000040784,"c":0.0000041006,"v":660657.2071168181,"t":1726084800}
+{"o":0.0000041006,"h":0.0000041192,"l":0.0000040625,"c":0.0000040793,"v":80000.0,"t":1726088400}
+{"o":0.0000040793,"h":0.0000040862,"l":0.0000040721,"c":0.0000040742,"v":0.0,"t":1726092000}
+{"o":0.0000040742,"h":0.0000041004,"l":0.0000040636,"c":0.0000040762,"v":103912.366872465,"t":1726095600}
+{"o":0.0000040762,"h":0.0000042093,"l":0.0000040208,"c":0.0000041704,"v":762424.4005596959,"t":1726099200}
+{"o":0.0000041704,"h":0.0000041704,"l":0.0000041312,"c":0.0000041338,"v":0.0,"t":1726102800}
+{"o":0.0000041338,"h":0.0000041369,"l":0.000004096,"c":0.0000041143,"v":1169.931255586,"t":1726106400}
+{"o":0.0000041143,"h":0.0000041856,"l":0.0000040648,"c":0.0000041017,"v":1352060.5143335389,"t":1726110000}
+{"o":0.0000041017,"h":0.0000041429,"l":0.0000040836,"c":0.0000041331,"v":519244.4656898251,"t":1726113600}
+{"o":0.0000041331,"h":0.0000041938,"l":0.0000041004,"c":0.0000041682,"v":459209.6199725791,"t":1726117200}
+{"o":0.0000041682,"h":0.0000042084,"l":0.0000041214,"c":0.0000041918,"v":266579.184256742,"t":1726120800}
+{"o":0.0000041918,"h":0.0000041965,"l":0.0000041718,"c":0.000004181,"v":0.0,"t":1726124400}
+{"o":0.000004181,"h":0.0000042157,"l":0.0000041667,"c":0.0000041939,"v":160381.143778049,"t":1726128000}
+{"o":0.0000041939,"h":0.0000042113,"l":0.0000041901,"c":0.0000042099,"v":0.0,"t":1726131600}
+{"o":0.0000042099,"h":0.000004241,"l":0.0000041906,"c":0.0000042368,"v":384557.5390245151,"t":1726135200}
+{"o":0.0000042368,"h":0.0000042684,"l":0.000004202,"c":0.0000042424,"v":532273.211056863,"t":1726138800}
+{"o":0.0000042424,"h":0.0000043806,"l":0.0000042289,"c":0.0000043741,"v":2223024.1182172876,"t":1726142400}
+{"o":0.0000043741,"h":0.0000043813,"l":0.0000043436,"c":0.0000043631,"v":0.0,"t":1726146000}
+{"o":0.0000043631,"h":0.0000044331,"l":0.0000042887,"c":0.0000044286,"v":120725.882804211,"t":1726149600}
+{"o":0.0000044286,"h":0.0000044594,"l":0.000004321,"c":0.0000043854,"v":200000.0,"t":1726153200}
+{"o":0.0000043854,"h":0.0000043869,"l":0.0000043102,"c":0.0000043271,"v":186861.563104542,"t":1726156800}
+{"o":0.0000043271,"h":0.0000043361,"l":0.0000043028,"c":0.0000043075,"v":0.0,"t":1726160400}
+{"o":0.0000043075,"h":0.0000043502,"l":0.0000042953,"c":0.0000043343,"v":2445.890301365,"t":1726164000}
+{"o":0.0000043343,"h":0.000004582,"l":0.0000043146,"c":0.0000043677,"v":5572966.42364184,"t":1726167600}
+{"o":0.0000043677,"h":0.0000044114,"l":0.0000043246,"c":0.0000043714,"v":602213.1698740539,"t":1726171200}
+{"o":0.0000043714,"h":0.0000043906,"l":0.000004325,"c":0.0000043536,"v":152767.574983809,"t":1726174800}
+{"o":0.0000043536,"h":0.0000043682,"l":0.0000043063,"c":0.0000043393,"v":55562.617285925,"t":1726178400}
+{"o":0.0000043393,"h":0.0000043547,"l":0.0000043366,"c":0.0000043505,"v":0.0,"t":1726182000}
+{"o":0.0000043505,"h":0.0000043703,"l":0.0000043085,"c":0.0000043301,"v":1395.86847278,"t":1726185600}
+{"o":0.0000043301,"h":0.0000043679,"l":0.0000042878,"c":0.0000043128,"v":77347.767984712,"t":1726189200}
+{"o":0.0000043128,"h":0.0000043405,"l":0.0000043003,"c":0.00000431,"v":46235.199357171,"t":1726192800}
+{"o":0.00000431,"h":0.0000044342,"l":0.0000043019,"c":0.0000044281,"v":1199396.406935916,"t":1726196400}
+{"o":0.0000044281,"h":0.0000044372,"l":0.0000043853,"c":0.0000044014,"v":52016.867840229,"t":1726200000}
+{"o":0.0000044014,"h":0.0000044023,"l":0.0000043826,"c":0.0000043862,"v":12796.524856395,"t":1726203600}
+{"o":0.0000043862,"h":0.0000044177,"l":0.000004377,"c":0.0000044086,"v":46920.374107215,"t":1726207200}
+{"o":0.0000044086,"h":0.0000044099,"l":0.0000043809,"c":0.0000043832,"v":0.0,"t":1726210800}
+{"o":0.0000043832,"h":0.0000044507,"l":0.0000043793,"c":0.00000443,"v":545365.4265459289,"t":1726214400}
+{"o":0.00000443,"h":0.0000044387,"l":0.0000044027,"c":0.0000044278,"v":15000.0,"t":1726218000}
+{"o":0.0000044278,"h":0.0000044432,"l":0.0000044044,"c":0.0000044115,"v":0.0,"t":1726221600}
+{"o":0.0000044115,"h":0.0000044653,"l":0.0000043799,"c":0.0000044332,"v":450025.85539465,"t":1726225200}
+{"o":0.0000044332,"h":0.0000044639,"l":0.0000043948,"c":0.0000044159,"v":307157.382381486,"t":1726228800}
+{"o":0.0000044159,"h":0.000004437,"l":0.0000043901,"c":0.0000044051,"v":291514.825840253,"t":1726232400}
+{"o":0.0000044051,"h":0.0000045276,"l":0.000004365,"c":0.0000044497,"v":649064.6476190471,"t":1726236000}
+{"o":0.0000044497,"h":0.0000045866,"l":0.0000043372,"c":0.0000044787,"v":220261.899399656,"t":1726239600}
+{"o":0.0000044787,"h":0.0000046804,"l":0.0000044375,"c":0.000004655,"v":364576.022976375,"t":1726243200}
+{"o":0.000004655,"h":0.0000050298,"l":0.0000046122,"c":0.0000049938,"v":3622121.912644377,"t":1726246800}
+{"o":0.0000049938,"h":0.0000051321,"l":0.0000049564,"c":0.0000050769,"v":1157122.2874285318,"t":1726250400}
+{"o":0.0000050769,"h":0.0000052397,"l":0.0000050541,"c":0.0000051961,"v":1395506.7244958091,"t":1726254000}
+{"o":0.0000051961,"h":0.0000052522,"l":0.0000051656,"c":0.0000052368,"v":58729.659740403,"t":1726257600}
+{"o":0.0000052368,"h":0.00000545,"l":0.0000051562,"c":0.0000053974,"v":1754233.9682659802,"t":1726261200}
+{"o":0.0000053974,"h":0.0000054371,"l":0.0000053589,"c":0.0000053773,"v":381962.307069692,"t":1726264800}
+{"o":0.0000053773,"h":0.0000054162,"l":0.0000053736,"c":0.0000053908,"v":0.0,"t":1726268400}
+{"o":0.0000053908,"h":0.0000054113,"l":0.0000053349,"c":0.0000053899,"v":406044.66743657,"t":1726272000}
+{"o":0.0000053899,"h":0.0000054428,"l":0.0000053504,"c":0.0000053979,"v":294732.5570851439,"t":1726275600}
+{"o":0.0000053979,"h":0.000005443,"l":0.0000053815,"c":0.000005437,"v":5883.411547535,"t":1726279200}
+{"o":0.000005437,"h":0.0000054714,"l":0.0000053442,"c":0.00000545,"v":213424.821169563,"t":1726282800}
+{"o":0.00000545,"h":0.0000054661,"l":0.0000054455,"c":0.0000054657,"v":0.0,"t":1726286400}
+{"o":0.0000054657,"h":0.0000055092,"l":0.000005366,"c":0.000005416,"v":73126.305383908,"t":1726290000}
+{"o":0.000005416,"h":0.0000054627,"l":0.0000054055,"c":0.000005434,"v":46400.257252335,"t":1726293600}
+{"o":0.000005434,"h":0.0000054544,"l":0.0000054312,"c":0.0000054514,"v":0.0,"t":1726297200}
+{"o":0.0000054514,"h":0.0000054848,"l":0.0000053469,"c":0.0000053701,"v":396907.750072359,"t":1726300800}
+{"o":0.0000053701,"h":0.0000053756,"l":0.0000053489,"c":0.000005349,"v":19711.975662855,"t":1726304400}
+{"o":0.000005349,"h":0.0000055314,"l":0.0000053323,"c":0.0000055187,"v":1663158.7641524358,"t":1726308000}
+{"o":0.0000055187,"h":0.0000055452,"l":0.0000055102,"c":0.0000055217,"v":482.173509802,"t":1726311600}
+{"o":0.0000055217,"h":0.000005586,"l":0.0000055014,"c":0.0000055395,"v":261729.95806998,"t":1726315200}
+{"o":0.0000055395,"h":0.0000055904,"l":0.0000055259,"c":0.0000055682,"v":325585.339535854,"t":1726318800}
+{"o":0.0000055682,"h":0.0000055808,"l":0.0000054189,"c":0.0000055008,"v":818852.6227883101,"t":1726322400}
+{"o":0.0000055008,"h":0.0000055332,"l":0.0000054434,"c":0.0000054657,"v":66255.188700517,"t":1726326000}
+{"o":0.0000054657,"h":0.0000054758,"l":0.0000054451,"c":0.0000054674,"v":55000.0,"t":1726329600}
+{"o":0.0000054674,"h":0.0000054896,"l":0.0000051235,"c":0.0000052099,"v":3690389.7307644091,"t":1726333200}
+{"o":0.0000052099,"h":0.0000052642,"l":0.0000051662,"c":0.0000052113,"v":84222.427530059,"t":1726336800}
+{"o":0.0000052113,"h":0.0000052288,"l":0.0000051811,"c":0.0000051961,"v":33434.562153345,"t":1726340400}
+{"o":0.0000051961,"h":0.0000052804,"l":0.0000051689,"c":0.0000052074,"v":1151953.3484126281,"t":1726344000}
+{"o":0.0000052074,"h":0.0000053154,"l":0.0000051814,"c":0.0000052933,"v":1243964.6747753629,"t":1726347600}
+{"o":0.0000052933,"h":0.0000053017,"l":0.0000052797,"c":0.0000052869,"v":0.0,"t":1726351200}
+{"o":0.0000052869,"h":0.0000053087,"l":0.0000052615,"c":0.0000052683,"v":182300.304354694,"t":1726354800}
+{"o":0.0000052683,"h":0.0000052737,"l":0.0000052457,"c":0.000005256,"v":0.0,"t":1726358400}
+{"o":0.000005256,"h":0.0000053109,"l":0.0000052408,"c":0.0000052798,"v":470259.7233496261,"t":1726362000}
+{"o":0.0000052798,"h":0.0000053224,"l":0.0000052757,"c":0.0000053086,"v":18140.522071342,"t":1726365600}
+{"o":0.0000053086,"h":0.000005321,"l":0.0000053044,"c":0.0000053204,"v":0.0,"t":1726369200}
+{"o":0.0000053204,"h":0.0000053402,"l":0.0000052739,"c":0.0000053113,"v":38840.565882637,"t":1726372800}
+{"o":0.0000053113,"h":0.0000053264,"l":0.0000052759,"c":0.0000053147,"v":34900.209655275,"t":1726376400}
+{"o":0.0000053147,"h":0.0000053149,"l":0.0000051498,"c":0.0000052037,"v":1423010.7614147631,"t":1726380000}
+{"o":0.0000052037,"h":0.0000052236,"l":0.0000051196,"c":0.0000051306,"v":22945.720705794,"t":1726383600}
+{"o":0.0000051306,"h":0.0000051868,"l":0.0000051296,"c":0.0000051807,"v":148987.139999997,"t":1726387200}
+{"o":0.0000051807,"h":0.0000051965,"l":0.0000051771,"c":0.0000051921,"v":0.0,"t":1726390800}
+{"o":0.0000051921,"h":0.0000052141,"l":0.000005129,"c":0.0000051505,"v":42593.050458615,"t":1726394400}
+{"o":0.0000051505,"h":0.0000051805,"l":0.0000051348,"c":0.0000051483,"v":14150.0,"t":1726398000}
+{"o":0.0000051483,"h":0.0000051685,"l":0.0000051365,"c":0.0000051368,"v":0.0,"t":1726401600}
+{"o":0.0000051368,"h":0.0000052372,"l":0.0000051186,"c":0.0000051564,"v":1185473.5165966384,"t":1726405200}
+{"o":0.0000051564,"h":0.0000051995,"l":0.0000050993,"c":0.0000051075,"v":121212.0,"t":1726408800}
+{"o":0.0000051075,"h":0.0000051695,"l":0.0000050997,"c":0.000005129,"v":7264.999718888,"t":1726412400}
+{"o":0.000005129,"h":0.0000052831,"l":0.000005125,"c":0.0000052788,"v":743970.030814555,"t":1726416000}
+{"o":0.0000052788,"h":0.0000053156,"l":0.0000052665,"c":0.0000052962,"v":0.0,"t":1726419600}
+{"o":0.0000052962,"h":0.0000053026,"l":0.0000052573,"c":0.0000052854,"v":0.0,"t":1726423200}
+{"o":0.0000052854,"h":0.0000052962,"l":0.0000052656,"c":0.0000052951,"v":0.0,"t":1726426800}
+{"o":0.0000052951,"h":0.0000053208,"l":0.0000051439,"c":0.0000051703,"v":697441.599685244,"t":1726430400}
+{"o":0.0000051703,"h":0.0000052713,"l":0.0000048346,"c":0.0000048824,"v":3373809.6712124851,"t":1726434000}
+{"o":0.0000048824,"h":0.0000049462,"l":0.0000048696,"c":0.0000049178,"v":894578.9743158271,"t":1726437600}
+{"o":0.0000049178,"h":0.0000051208,"l":0.0000049012,"c":0.0000050069,"v":2192966.2439154233,"t":1726441200}
+{"o":0.0000050069,"h":0.0000050263,"l":0.0000048875,"c":0.0000049141,"v":960681.9486985261,"t":1726444800}
+{"o":0.0000049141,"h":0.0000049649,"l":0.0000049141,"c":0.0000049495,"v":0.0,"t":1726448400}
+{"o":0.0000049495,"h":0.0000049848,"l":0.0000049232,"c":0.0000049555,"v":910738.061264041,"t":1726452000}
+{"o":0.0000049555,"h":0.0000049587,"l":0.0000049154,"c":0.0000049175,"v":0.0,"t":1726455600}
+{"o":0.0000049175,"h":0.0000049469,"l":0.0000049037,"c":0.0000049428,"v":28650.532113665,"t":1726459200}
+{"o":0.0000049428,"h":0.000004945,"l":0.000004916,"c":0.0000049186,"v":0.0,"t":1726462800}
+{"o":0.0000049186,"h":0.0000049749,"l":0.0000049091,"c":0.0000049439,"v":114428.851547853,"t":1726466400}
+{"o":0.0000049439,"h":0.0000049565,"l":0.0000048912,"c":0.0000048969,"v":50500.0,"t":1726470000}
+{"o":0.0000048969,"h":0.0000049024,"l":0.0000048543,"c":0.0000048783,"v":0.0,"t":1726473600}
+{"o":0.0000048783,"h":0.0000049743,"l":0.0000048574,"c":0.0000049487,"v":207486.688953778,"t":1726477200}
+{"o":0.0000049487,"h":0.000004956,"l":0.0000048903,"c":0.000004901,"v":50358.290569905,"t":1726480800}
+{"o":0.000004901,"h":0.0000049451,"l":0.0000048928,"c":0.0000049389,"v":494540.909153503,"t":1726484400}
+{"o":0.0000049389,"h":0.0000049539,"l":0.0000049005,"c":0.0000049244,"v":298725.047710594,"t":1726488000}
+{"o":0.0000049244,"h":0.0000049446,"l":0.0000048668,"c":0.0000048701,"v":100000.0,"t":1726491600}
+{"o":0.0000048701,"h":0.0000049515,"l":0.000004801,"c":0.0000048728,"v":195602.0,"t":1726495200}
+{"o":0.0000048728,"h":0.0000049353,"l":0.0000048154,"c":0.000004883,"v":105003.323394332,"t":1726498800}
+{"o":0.000004883,"h":0.0000049205,"l":0.0000048735,"c":0.0000049203,"v":0.0,"t":1726502400}
+{"o":0.0000049203,"h":0.0000049784,"l":0.0000047542,"c":0.0000047707,"v":691458.187641096,"t":1726506000}
+{"o":0.0000047707,"h":0.0000049006,"l":0.0000047674,"c":0.0000048802,"v":61064.380556664,"t":1726509600}
+{"o":0.0000048802,"h":0.000004892,"l":0.0000048507,"c":0.0000048585,"v":0.0,"t":1726513200}
+{"o":0.0000048585,"h":0.0000048965,"l":0.0000048411,"c":0.0000048965,"v":0.0,"t":1726516800}
+{"o":0.0000048965,"h":0.0000049381,"l":0.0000047594,"c":0.0000048465,"v":2395455.2992318082,"t":1726520400}
+{"o":0.0000048465,"h":0.0000048849,"l":0.0000048455,"c":0.0000048772,"v":0.0,"t":1726524000}
+{"o":0.0000048772,"h":0.0000049522,"l":0.000004828,"c":0.0000049196,"v":610866.792239895,"t":1726527600}
+{"o":0.0000049196,"h":0.0000049499,"l":0.0000048888,"c":0.0000049344,"v":382003.923400447,"t":1726531200}
+{"o":0.0000049344,"h":0.00000495,"l":0.0000048662,"c":0.0000048913,"v":30000.0,"t":1726534800}
+{"o":0.0000048913,"h":0.0000049038,"l":0.0000048474,"c":0.0000048731,"v":30000.0,"t":1726538400}
+{"o":0.0000048731,"h":0.0000048766,"l":0.0000048493,"c":0.0000048609,"v":0.0,"t":1726542000}
+{"o":0.0000048609,"h":0.0000049014,"l":0.0000048402,"c":0.000004853,"v":407079.395851658,"t":1726545600}
+{"o":0.000004853,"h":0.000004909,"l":0.0000047966,"c":0.0000048615,"v":5170.967999336,"t":1726549200}
+{"o":0.0000048615,"h":0.0000048841,"l":0.0000048399,"c":0.000004865,"v":11503.81748944,"t":1726552800}
+{"o":0.000004865,"h":0.0000048697,"l":0.0000048493,"c":0.000004856,"v":0.0,"t":1726556400}
+{"o":0.000004856,"h":0.000004856,"l":0.0000048352,"c":0.0000048483,"v":0.0,"t":1726560000}
+{"o":0.0000048483,"h":0.0000048747,"l":0.0000048068,"c":0.0000048171,"v":73833.953481325,"t":1726563600}
+{"o":0.0000048171,"h":0.0000048262,"l":0.0000047872,"c":0.0000048088,"v":0.0,"t":1726567200}
+{"o":0.0000048088,"h":0.0000048425,"l":0.0000047955,"c":0.00000484,"v":0.0,"t":1726570800}
+{"o":0.00000484,"h":0.0000048553,"l":0.0000048094,"c":0.0000048138,"v":10000.0,"t":1726574400}
+{"o":0.0000048138,"h":0.0000048814,"l":0.0000047697,"c":0.0000048489,"v":28151.836313921,"t":1726578000}
+{"o":0.0000048489,"h":0.0000048558,"l":0.0000047159,"c":0.0000047643,"v":0.0,"t":1726581600}
+{"o":0.0000047643,"h":0.0000049258,"l":0.0000046693,"c":0.0000048478,"v":365651.073769933,"t":1726585200}
+{"o":0.0000048478,"h":0.0000049496,"l":0.0000047837,"c":0.0000048851,"v":111163.343692816,"t":1726588800}
+{"o":0.0000048851,"h":0.0000048932,"l":0.0000048381,"c":0.0000048572,"v":0.0,"t":1726592400}
+{"o":0.0000048572,"h":0.0000048995,"l":0.0000047889,"c":0.0000048433,"v":73989.009999999,"t":1726596000}
+{"o":0.0000048433,"h":0.0000049234,"l":0.0000046898,"c":0.000004814,"v":2788526.0226655137,"t":1726599600}
+{"o":0.000004814,"h":0.0000048293,"l":0.0000047973,"c":0.0000048224,"v":0.0,"t":1726603200}
+{"o":0.0000048224,"h":0.0000048228,"l":0.0000047644,"c":0.000004772,"v":5000.0,"t":1726606800}
+{"o":0.000004772,"h":0.0000048025,"l":0.000004772,"c":0.0000048011,"v":0.0,"t":1726610400}
+{"o":0.0000048011,"h":0.0000048207,"l":0.0000048011,"c":0.0000048072,"v":0.0,"t":1726614000}
+{"o":0.0000048072,"h":0.0000048557,"l":0.0000048043,"c":0.0000048162,"v":0.0,"t":1726617600}
+{"o":0.0000048162,"h":0.0000048392,"l":0.0000048048,"c":0.0000048302,"v":0.0,"t":1726621200}
+{"o":0.0000048302,"h":0.0000048356,"l":0.0000048018,"c":0.0000048018,"v":0.0,"t":1726624800}
+{"o":0.0000048018,"h":0.0000048042,"l":0.000004785,"c":0.0000048027,"v":0.0,"t":1726628400}
+{"o":0.0000048027,"h":0.0000048419,"l":0.0000047629,"c":0.0000047895,"v":62548.056437761,"t":1726632000}
+{"o":0.0000047895,"h":0.0000048074,"l":0.000004787,"c":0.0000047933,"v":0.0,"t":1726635600}
+{"o":0.0000047933,"h":0.0000048452,"l":0.0000047562,"c":0.0000047983,"v":51795.740199905,"t":1726639200}
+{"o":0.0000047983,"h":0.0000048029,"l":0.0000047885,"c":0.0000047959,"v":0.0,"t":1726642800}
+{"o":0.0000047959,"h":0.0000048227,"l":0.0000047957,"c":0.0000048176,"v":0.0,"t":1726646400}
+{"o":0.0000048176,"h":0.0000048749,"l":0.0000048147,"c":0.0000048748,"v":0.0,"t":1726650000}
+{"o":0.0000048748,"h":0.000004918,"l":0.0000047372,"c":0.0000047967,"v":152453.553928699,"t":1726653600}
+{"o":0.0000047967,"h":0.0000048081,"l":0.0000047678,"c":0.0000047852,"v":18193.08830274,"t":1726657200}
+{"o":0.0000047852,"h":0.0000048458,"l":0.0000047617,"c":0.0000048027,"v":267423.174987706,"t":1726660800}
+{"o":0.0000048027,"h":0.0000048717,"l":0.0000047623,"c":0.0000048234,"v":101436.632190194,"t":1726664400}
+{"o":0.0000048234,"h":0.0000049765,"l":0.0000048145,"c":0.0000049676,"v":1275230.6711456117,"t":1726668000}
+{"o":0.0000049676,"h":0.0000050019,"l":0.000004882,"c":0.0000049132,"v":412000.0,"t":1726671600}
+{"o":0.0000049132,"h":0.0000049303,"l":0.0000048623,"c":0.0000048691,"v":0.0,"t":1726675200}
+{"o":0.0000048691,"h":0.0000049425,"l":0.0000048347,"c":0.0000048899,"v":46983.884705826,"t":1726678800}
+{"o":0.0000048899,"h":0.0000048998,"l":0.000004749,"c":0.0000048097,"v":49.04960035,"t":1726682400}
+{"o":0.0000048097,"h":0.0000049503,"l":0.0000048097,"c":0.0000049335,"v":115042.785638113,"t":1726686000}
+{"o":0.0000049335,"h":0.0000049784,"l":0.0000048204,"c":0.0000048906,"v":105695.043332307,"t":1726689600}
+{"o":0.0000048906,"h":0.0000049207,"l":0.0000048576,"c":0.0000048931,"v":27981.634165113,"t":1726693200}
+{"o":0.0000048931,"h":0.0000049094,"l":0.0000048742,"c":0.0000048848,"v":0.0,"t":1726696800}
+{"o":0.0000048848,"h":0.0000049793,"l":0.0000047751,"c":0.0000048724,"v":225281.967613893,"t":1726700400}
+{"o":0.0000048724,"h":0.0000049434,"l":0.0000047949,"c":0.0000048902,"v":38408.132647979,"t":1726704000}
+{"o":0.0000048902,"h":0.0000049259,"l":0.0000047976,"c":0.0000048183,"v":246323.477638323,"t":1726707600}
+{"o":0.0000048183,"h":0.0000048347,"l":0.0000047539,"c":0.0000047594,"v":0.0,"t":1726711200}
+{"o":0.0000047594,"h":0.0000047594,"l":0.0000047081,"c":0.0000047292,"v":0.0,"t":1726714800}
+{"o":0.0000047292,"h":0.0000048609,"l":0.0000046922,"c":0.0000048206,"v":25000.0,"t":1726718400}
+{"o":0.0000048206,"h":0.0000048447,"l":0.0000047497,"c":0.0000047803,"v":421682.401482168,"t":1726722000}
+{"o":0.0000047803,"h":0.0000048073,"l":0.0000047377,"c":0.0000047766,"v":0.0,"t":1726725600}
+{"o":0.0000047766,"h":0.0000047896,"l":0.0000047591,"c":0.0000047735,"v":31802.391692158,"t":1726729200}
+{"o":0.0000047735,"h":0.0000047791,"l":0.0000047557,"c":0.000004778,"v":0.0,"t":1726732800}
+{"o":0.000004778,"h":0.0000047932,"l":0.0000047516,"c":0.0000047789,"v":15121.91617787,"t":1726736400}
+{"o":0.0000047789,"h":0.0000047858,"l":0.0000047514,"c":0.0000047814,"v":0.0,"t":1726740000}
+{"o":0.0000047814,"h":0.0000047834,"l":0.0000047299,"c":0.0000047354,"v":154196.256083229,"t":1726743600}
+{"o":0.0000047354,"h":0.0000050941,"l":0.0000046882,"c":0.0000050126,"v":3119295.9996665078,"t":1726747200}
+{"o":0.0000050126,"h":0.0000051019,"l":0.0000049325,"c":0.0000049766,"v":1062199.504257777,"t":1726750800}
+{"o":0.0000049766,"h":0.000005078,"l":0.0000048696,"c":0.0000050072,"v":2807620.1051643905,"t":1726754400}
+{"o":0.0000050072,"h":0.0000050387,"l":0.0000049334,"c":0.0000049468,"v":236373.72414184,"t":1726758000}
+{"o":0.0000049468,"h":0.000004964,"l":0.0000048984,"c":0.0000049361,"v":0.0,"t":1726761600}
+{"o":0.0000049361,"h":0.0000050604,"l":0.0000049185,"c":0.0000050108,"v":744374.397190741,"t":1726765200}
+{"o":0.0000050108,"h":0.0000052069,"l":0.000004956,"c":0.0000051796,"v":4104748.6511486177,"t":1726768800}
+{"o":0.0000051796,"h":0.0000052055,"l":0.0000051261,"c":0.0000051726,"v":155344.774668519,"t":1726772400}
+{"o":0.0000051726,"h":0.0000051776,"l":0.0000050963,"c":0.0000051031,"v":317406.416982549,"t":1726776000}
+{"o":0.0000051031,"h":0.0000051781,"l":0.000005072,"c":0.0000051536,"v":512626.9042999221,"t":1726779600}
+{"o":0.0000051536,"h":0.0000051769,"l":0.0000050518,"c":0.0000050828,"v":217703.820389278,"t":1726783200}
+{"o":0.0000050828,"h":0.0000051156,"l":0.0000050512,"c":0.0000050905,"v":67059.418996551,"t":1726786800}
+{"o":0.0000050905,"h":0.0000051421,"l":0.0000050679,"c":0.0000051391,"v":679808.536100088,"t":1726790400}
+{"o":0.0000051391,"h":0.0000051924,"l":0.0000051126,"c":0.0000051572,"v":34084.560603756,"t":1726794000}
+{"o":0.0000051572,"h":0.0000051918,"l":0.0000049023,"c":0.0000049232,"v":2442484.6572286678,"t":1726797600}
+{"o":0.0000049232,"h":0.0000049382,"l":0.000004849,"c":0.0000048595,"v":21677.587948388,"t":1726801200}
+{"o":0.0000048595,"h":0.0000050562,"l":0.000004724,"c":0.00000493,"v":34443.14270956,"t":1726804800}
+{"o":0.00000493,"h":0.0000052335,"l":0.0000047937,"c":0.0000048471,"v":10659945.2134363819,"t":1726808400}
+{"o":0.0000048471,"h":0.0000049589,"l":0.0000047191,"c":0.0000048372,"v":91825.589436993,"t":1726812000}
+{"o":0.0000048372,"h":0.0000048986,"l":0.0000048213,"c":0.0000048372,"v":61370.50246073,"t":1726815600}
+{"o":0.0000048372,"h":0.0000058577,"l":0.0000047946,"c":0.0000057875,"v":12347436.8723095395,"t":1726819200}
+{"o":0.0000057875,"h":0.0000057983,"l":0.0000057089,"c":0.0000057509,"v":594438.2204172501,"t":1726822800}
+{"o":0.0000057509,"h":0.0000058487,"l":0.0000056911,"c":0.0000057957,"v":1140768.5875662102,"t":1726826400}
+{"o":0.0000057957,"h":0.0000058545,"l":0.0000049518,"c":0.0000052828,"v":16960442.2280549966,"t":1726830000}
+{"o":0.0000052828,"h":0.0000053131,"l":0.0000052042,"c":0.0000052479,"v":1308534.5708732312,"t":1726833600}
+{"o":0.0000052479,"h":0.000005386,"l":0.0000050334,"c":0.0000051488,"v":845923.4620343251,"t":1726837200}
+{"o":0.0000051488,"h":0.0000051975,"l":0.000005079,"c":0.0000051292,"v":0.0,"t":1726840800}
+{"o":0.0000051292,"h":0.0000052109,"l":0.000005097,"c":0.0000051716,"v":212932.064061892,"t":1726844400}
+{"o":0.0000051716,"h":0.0000052029,"l":0.0000051486,"c":0.0000051802,"v":193021.086510481,"t":1726848000}
+{"o":0.0000051802,"h":0.0000052494,"l":0.0000051534,"c":0.0000052286,"v":1000.0,"t":1726851600}
+{"o":0.0000052286,"h":0.0000052672,"l":0.0000052095,"c":0.0000052157,"v":0.0,"t":1726855200}
+{"o":0.0000052157,"h":0.0000052352,"l":0.0000051351,"c":0.000005186,"v":126661.927407607,"t":1726858800}
+{"o":0.000005186,"h":0.0000051964,"l":0.0000050445,"c":0.0000050668,"v":1217517.5387017701,"t":1726862400}
+{"o":0.0000050668,"h":0.000005254,"l":0.0000050055,"c":0.0000052122,"v":39209.128279163,"t":1726866000}
+{"o":0.0000052122,"h":0.0000052265,"l":0.0000051782,"c":0.0000051995,"v":432613.520084123,"t":1726869600}
+{"o":0.0000051995,"h":0.0000052312,"l":0.0000051991,"c":0.0000052189,"v":0.0,"t":1726873200}
+{"o":0.0000052189,"h":0.0000052682,"l":0.0000051282,"c":0.0000051873,"v":36281.204705056,"t":1726876800}
+{"o":0.0000051873,"h":0.0000052528,"l":0.0000050687,"c":0.0000051775,"v":595333.6129180064,"t":1726880400}
+{"o":0.0000051775,"h":0.0000052589,"l":0.0000051095,"c":0.0000051725,"v":3067072.6705535487,"t":1726884000}
+{"o":0.0000051725,"h":0.0000052538,"l":0.000005102,"c":0.0000051607,"v":5928134.5248107174,"t":1726887600}
+{"o":0.0000051607,"h":0.0000052426,"l":0.0000050887,"c":0.0000051716,"v":3936506.1671948847,"t":1726891200}
+{"o":0.0000051716,"h":0.000005235,"l":0.0000050938,"c":0.0000051136,"v":4592148.1865288913,"t":1726894800}
+{"o":0.0000051136,"h":0.0000052,"l":0.0000050707,"c":0.0000051347,"v":4506744.6210764255,"t":1726898400}
+{"o":0.0000051347,"h":0.0000052255,"l":0.0000050785,"c":0.0000051418,"v":5288627.1285605105,"t":1726902000}
+{"o":0.0000051418,"h":0.0000052015,"l":0.0000051069,"c":0.0000051668,"v":4130481.4356118809,"t":1726905600}
+{"o":0.0000051668,"h":0.0000052521,"l":0.0000051172,"c":0.0000051914,"v":10446762.9416060299,"t":1726909200}
+{"o":0.0000051914,"h":0.0000052597,"l":0.0000051472,"c":0.0000052065,"v":20182717.977466546,"t":1726912800}
+{"o":0.0000052065,"h":0.0000054828,"l":0.0000051584,"c":0.0000054053,"v":28573661.9788571671,"t":1726916400}
+{"o":0.0000054053,"h":0.0000054764,"l":0.0000053832,"c":0.0000054481,"v":28714439.2419515662,"t":1726920000}
+{"o":0.0000054481,"h":0.0000056021,"l":0.0000053667,"c":0.0000054356,"v":23756606.5249869339,"t":1726923600}
+{"o":0.0000054356,"h":0.0000054969,"l":0.0000053712,"c":0.0000054337,"v":1262155.0158176953,"t":1726927200}
+{"o":0.0000054337,"h":0.0000054932,"l":0.0000053269,"c":0.0000054135,"v":1087137.0895893944,"t":1726930800}
+{"o":0.0000054135,"h":0.000005471,"l":0.0000053629,"c":0.0000054114,"v":1194836.1872860382,"t":1726934400}
+{"o":0.0000054114,"h":0.0000054602,"l":0.0000053305,"c":0.0000053747,"v":1217106.1881012323,"t":1726938000}
+{"o":0.0000053747,"h":0.0000054227,"l":0.0000053177,"c":0.00000541,"v":1105633.9692860427,"t":1726941600}
+{"o":0.00000541,"h":0.000005444,"l":0.0000053633,"c":0.0000053925,"v":252798.151645999,"t":1726945200}
+{"o":0.0000053925,"h":0.0000054198,"l":0.0000053701,"c":0.0000053794,"v":52775.667412291,"t":1726948800}
+{"o":0.0000053794,"h":0.0000053903,"l":0.0000053585,"c":0.0000053743,"v":1179.830193761,"t":1726952400}
+{"o":0.0000053743,"h":0.0000053924,"l":0.0000052869,"c":0.0000052879,"v":886000.132047023,"t":1726956000}
+{"o":0.0000052879,"h":0.000005342,"l":0.0000052432,"c":0.0000053017,"v":67840.713743609,"t":1726959600}
+{"o":0.0000053017,"h":0.0000053944,"l":0.0000052573,"c":0.0000053479,"v":604134.276127462,"t":1726963200}
+{"o":0.0000053479,"h":0.0000053923,"l":0.0000053235,"c":0.0000053623,"v":22795.44051247,"t":1726966800}
+{"o":0.0000053623,"h":0.0000053905,"l":0.0000052533,"c":0.0000053128,"v":992427.0607208589,"t":1726970400}
+{"o":0.0000053128,"h":0.0000053879,"l":0.0000052607,"c":0.0000053639,"v":541070.39861415,"t":1726974000}
+{"o":0.0000053639,"h":0.0000054302,"l":0.000005317,"c":0.0000053943,"v":848928.5966197219,"t":1726977600}
+{"o":0.0000053943,"h":0.000005443,"l":0.0000053268,"c":0.0000053747,"v":96456.227545452,"t":1726981200}
+{"o":0.0000053747,"h":0.0000054119,"l":0.0000053609,"c":0.0000054042,"v":20108.237448545,"t":1726984800}
+{"o":0.0000054042,"h":0.0000054086,"l":0.0000053765,"c":0.0000053765,"v":18707.375399059,"t":1726988400}
+{"o":0.0000053765,"h":0.0000053947,"l":0.0000053557,"c":0.0000053805,"v":71429.331996293,"t":1726992000}
+{"o":0.0000053805,"h":0.000005466,"l":0.0000052754,"c":0.0000053608,"v":425355.526552451,"t":1726995600}
+{"o":0.0000053608,"h":0.0000053828,"l":0.0000053403,"c":0.0000053586,"v":0.0,"t":1726999200}
+{"o":0.0000053586,"h":0.0000053931,"l":0.0000053053,"c":0.0000053164,"v":137948.423109301,"t":1727002800}
+{"o":0.0000053164,"h":0.0000053319,"l":0.000005292,"c":0.0000053167,"v":95882.698210489,"t":1727006400}
+{"o":0.0000053167,"h":0.00000544,"l":0.0000052761,"c":0.0000054263,"v":895437.4381743078,"t":1727010000}
+{"o":0.0000054263,"h":0.0000055497,"l":0.0000053894,"c":0.0000054188,"v":1542053.463999927,"t":1727013600}
+{"o":0.0000054188,"h":0.0000054295,"l":0.0000053996,"c":0.0000054264,"v":55.64612648,"t":1727017200}
+{"o":0.0000054264,"h":0.0000055016,"l":0.0000053895,"c":0.0000054575,"v":205627.320562131,"t":1727020800}
+{"o":0.0000054575,"h":0.0000055314,"l":0.0000053655,"c":0.0000054737,"v":655677.50294007,"t":1727024400}
+{"o":0.0000054737,"h":0.0000056064,"l":0.0000054728,"c":0.0000055913,"v":695493.917142708,"t":1727028000}
+{"o":0.0000055913,"h":0.0000056248,"l":0.0000055076,"c":0.0000055164,"v":99582.550009808,"t":1727031600}
+{"o":0.0000055164,"h":0.0000055314,"l":0.0000054949,"c":0.000005526,"v":0.0,"t":1727035200}
+{"o":0.000005526,"h":0.0000057686,"l":0.0000055038,"c":0.0000056568,"v":1302713.8630227349,"t":1727038800}
+{"o":0.0000056568,"h":0.0000056862,"l":0.0000054362,"c":0.0000054457,"v":31878.8,"t":1727042400}
+{"o":0.0000054457,"h":0.000005657,"l":0.0000054368,"c":0.0000056163,"v":88314.616179496,"t":1727046000}
+{"o":0.0000056163,"h":0.0000059757,"l":0.0000054191,"c":0.0000058363,"v":1947017.8876629272,"t":1727049600}
+{"o":0.0000058363,"h":0.000005889,"l":0.0000057436,"c":0.0000058022,"v":1279593.022043054,"t":1727053200}
+{"o":0.0000058022,"h":0.0000064392,"l":0.0000057487,"c":0.0000063523,"v":5243155.5645764479,"t":1727056800}
+{"o":0.0000063523,"h":0.0000064523,"l":0.0000062001,"c":0.0000062936,"v":1115857.9158661379,"t":1727060400}
+{"o":0.0000062936,"h":0.0000063751,"l":0.0000062321,"c":0.0000062827,"v":298150.150566954,"t":1727064000}
+{"o":0.0000062827,"h":0.0000063276,"l":0.0000062259,"c":0.0000062989,"v":145118.468711335,"t":1727067600}
+{"o":0.0000062989,"h":0.0000063258,"l":0.0000062712,"c":0.0000063034,"v":8088.140729311,"t":1727071200}
+{"o":0.0000063034,"h":0.000006382,"l":0.000005717,"c":0.0000059175,"v":6066176.4485904258,"t":1727074800}
+{"o":0.0000059175,"h":0.0000060039,"l":0.0000057968,"c":0.0000058948,"v":72019.495697777,"t":1727078400}
+{"o":0.0000058948,"h":0.0000059293,"l":0.0000058114,"c":0.0000058225,"v":523163.823269562,"t":1727082000}
+{"o":0.0000058225,"h":0.0000058747,"l":0.0000058081,"c":0.0000058499,"v":73707.414092723,"t":1727085600}
+{"o":0.0000058499,"h":0.0000058835,"l":0.0000057785,"c":0.0000057973,"v":75846.682991165,"t":1727089200}
+{"o":0.0000057973,"h":0.0000058389,"l":0.0000057938,"c":0.0000058174,"v":17144.862552841,"t":1727092800}
+{"o":0.0000058174,"h":0.0000058665,"l":0.0000057899,"c":0.0000058315,"v":126717.051902991,"t":1727096400}
+{"o":0.0000058315,"h":0.0000059031,"l":0.0000057378,"c":0.00000582,"v":177720.465357225,"t":1727100000}
+{"o":0.00000582,"h":0.0000058613,"l":0.0000057726,"c":0.0000057994,"v":0.0,"t":1727103600}
+{"o":0.0000057994,"h":0.0000058764,"l":0.0000057635,"c":0.0000058368,"v":128427.066535949,"t":1727107200}
+{"o":0.0000058368,"h":0.0000059561,"l":0.0000058136,"c":0.0000058897,"v":802929.818730508,"t":1727110800}
+{"o":0.0000058897,"h":0.0000058925,"l":0.0000057651,"c":0.0000057958,"v":640556.668818091,"t":1727114400}
+{"o":0.0000057958,"h":0.0000060528,"l":0.0000057847,"c":0.000006024,"v":1662971.1325902001,"t":1727118000}
+{"o":0.000006024,"h":0.0000061271,"l":0.0000059939,"c":0.0000060915,"v":955108.9709972329,"t":1727121600}
+{"o":0.0000060915,"h":0.0000061279,"l":0.0000060505,"c":0.0000060594,"v":0.0,"t":1727125200}
+{"o":0.0000060594,"h":0.0000061426,"l":0.0000060245,"c":0.0000060447,"v":643080.392689535,"t":1727128800}
+{"o":0.0000060447,"h":0.0000061906,"l":0.000006011,"c":0.0000061579,"v":593068.071536576,"t":1727132400}
+{"o":0.0000061579,"h":0.0000062395,"l":0.000006076,"c":0.0000061317,"v":298739.093836333,"t":1727136000}
+{"o":0.0000061317,"h":0.0000062109,"l":0.0000060773,"c":0.000006156,"v":65610.840116767,"t":1727139600}
+{"o":0.000006156,"h":0.0000062613,"l":0.0000059953,"c":0.0000061109,"v":314135.146459165,"t":1727143200}
+{"o":0.0000061109,"h":0.0000061733,"l":0.0000060693,"c":0.0000060935,"v":312136.4998777561,"t":1727146800}
+{"o":0.0000060935,"h":0.0000061843,"l":0.0000060696,"c":0.0000061425,"v":22608.021520748,"t":1727150400}
+{"o":0.0000061425,"h":0.0000061527,"l":0.0000060693,"c":0.0000061152,"v":251645.385479277,"t":1727154000}
+{"o":0.0000061152,"h":0.0000061385,"l":0.0000060839,"c":0.0000061098,"v":22691.415442239,"t":1727157600}
+{"o":0.0000061098,"h":0.0000061318,"l":0.0000060341,"c":0.0000060857,"v":108149.306283488,"t":1727161200}
+{"o":0.0000060857,"h":0.000006137,"l":0.0000058353,"c":0.000005874,"v":1612681.2570286465,"t":1727164800}
+{"o":0.000005874,"h":0.0000059663,"l":0.0000058583,"c":0.0000059539,"v":17397.756846345,"t":1727168400}
+{"o":0.0000059539,"h":0.0000059633,"l":0.0000059287,"c":0.0000059472,"v":138.203800148,"t":1727172000}
+{"o":0.0000059472,"h":0.0000059777,"l":0.0000058371,"c":0.0000058499,"v":8510.32748068,"t":1727175600}
+{"o":0.0000058499,"h":0.0000058993,"l":0.000005777,"c":0.0000058348,"v":172563.984176085,"t":1727179200}
+{"o":0.0000058348,"h":0.0000058783,"l":0.0000057882,"c":0.0000058405,"v":33532.803666645,"t":1727182800}
+{"o":0.0000058405,"h":0.0000059705,"l":0.0000058375,"c":0.0000059076,"v":0.0,"t":1727186400}
+{"o":0.0000059076,"h":0.0000059406,"l":0.0000057464,"c":0.0000057729,"v":550000.130169509,"t":1727190000}
+{"o":0.0000057729,"h":0.000005941,"l":0.0000057274,"c":0.0000058955,"v":1103144.266940424,"t":1727193600}
+{"o":0.0000058955,"h":0.0000059012,"l":0.0000058166,"c":0.000005857,"v":0.0,"t":1727197200}
+{"o":0.000005857,"h":0.0000058909,"l":0.0000058397,"c":0.0000058696,"v":0.0,"t":1727200800}
+{"o":0.0000058696,"h":0.0000058861,"l":0.0000057804,"c":0.0000058156,"v":0.0,"t":1727204400}
+{"o":0.0000058156,"h":0.0000059848,"l":0.0000057675,"c":0.0000059276,"v":1294180.6681387988,"t":1727208000}
+{"o":0.0000059276,"h":0.0000060043,"l":0.0000058481,"c":0.0000059334,"v":1692949.8196874817,"t":1727211600}
+{"o":0.0000059334,"h":0.0000061629,"l":0.0000057083,"c":0.0000058941,"v":1369943.7654977783,"t":1727215200}
+{"o":0.0000058941,"h":0.0000065668,"l":0.0000058759,"c":0.0000062974,"v":6254815.1255412558,"t":1727218800}
+{"o":0.0000062974,"h":0.0000063937,"l":0.0000062294,"c":0.0000063027,"v":435606.1940254939,"t":1727222400}
+{"o":0.0000063027,"h":0.0000068047,"l":0.0000062233,"c":0.0000067094,"v":3458791.4898914387,"t":1727226000}
+{"o":0.0000067094,"h":0.0000067536,"l":0.0000065922,"c":0.0000066651,"v":412124.541818916,"t":1727229600}
+{"o":0.0000066651,"h":0.0000073499,"l":0.0000065783,"c":0.0000070552,"v":5354342.9320095005,"t":1727233200}
+{"o":0.0000070552,"h":0.0000071212,"l":0.0000065736,"c":0.000006912,"v":7094987.0871076332,"t":1727236800}
+{"o":0.000006912,"h":0.0000070982,"l":0.0000068288,"c":0.000007063,"v":1287914.5829061291,"t":1727240400}
+{"o":0.000007063,"h":0.0000071032,"l":0.0000070521,"c":0.000007088,"v":0.0,"t":1727244000}
+{"o":0.000007088,"h":0.0000073486,"l":0.0000070243,"c":0.0000072964,"v":1285779.1010195308,"t":1727247600}
+{"o":0.0000072964,"h":0.0000073508,"l":0.0000072542,"c":0.0000073091,"v":176143.162572878,"t":1727251200}
+{"o":0.0000073091,"h":0.0000073339,"l":0.0000071815,"c":0.0000072183,"v":501068.153828298,"t":1727254800}
+{"o":0.0000072183,"h":0.0000072678,"l":0.0000071811,"c":0.0000072014,"v":43369.255345316,"t":1727258400}
+{"o":0.0000072014,"h":0.0000072074,"l":0.0000071554,"c":0.0000071567,"v":0.0,"t":1727262000}
+{"o":0.0000071567,"h":0.0000072287,"l":0.000007051,"c":0.0000071422,"v":546347.401318871,"t":1727265600}
+{"o":0.0000071422,"h":0.0000071909,"l":0.000007078,"c":0.0000071402,"v":143882.593823235,"t":1727269200}
+{"o":0.0000071402,"h":0.0000071463,"l":0.000007054,"c":0.0000070602,"v":1509.307895312,"t":1727272800}
+{"o":0.0000070602,"h":0.0000071281,"l":0.0000070055,"c":0.0000071243,"v":0.0,"t":1727276400}
+{"o":0.0000071243,"h":0.000007167,"l":0.000007009,"c":0.00000703,"v":305098.584730036,"t":1727280000}
+{"o":0.00000703,"h":0.0000071689,"l":0.0000069144,"c":0.0000070207,"v":305087.177023531,"t":1727283600}
+{"o":0.0000070207,"h":0.0000070593,"l":0.0000069669,"c":0.000006998,"v":75000.0,"t":1727287200}
+{"o":0.000006998,"h":0.000007096,"l":0.0000069687,"c":0.0000070917,"v":103086.283049647,"t":1727290800}
+{"o":0.0000070917,"h":0.0000070917,"l":0.0000067958,"c":0.0000068246,"v":1485936.0212783013,"t":1727294400}
+{"o":0.0000068246,"h":0.0000068954,"l":0.0000068192,"c":0.0000068883,"v":243024.667218147,"t":1727298000}
+{"o":0.0000068883,"h":0.0000069397,"l":0.0000066226,"c":0.0000067018,"v":1489475.3438192881,"t":1727301600}
+{"o":0.0000067018,"h":0.000007159,"l":0.0000066993,"c":0.0000071267,"v":2735482.770034859,"t":1727305200}
+{"o":0.0000071267,"h":0.0000074672,"l":0.0000070923,"c":0.0000073891,"v":1370104.6301752571,"t":1727308800}
+{"o":0.0000073891,"h":0.0000074073,"l":0.0000071559,"c":0.0000071848,"v":754666.2237464821,"t":1727312400}
+{"o":0.0000071848,"h":0.0000071923,"l":0.0000069115,"c":0.0000069133,"v":1633795.1914044884,"t":1727316000}
+{"o":0.0000069133,"h":0.0000069764,"l":0.0000068984,"c":0.0000069417,"v":169637.875508085,"t":1727319600}
+{"o":0.0000069417,"h":0.000006966,"l":0.0000068647,"c":0.0000068915,"v":562992.762419391,"t":1727323200}
+{"o":0.0000068915,"h":0.0000069263,"l":0.0000067961,"c":0.0000068541,"v":391238.237779676,"t":1727326800}
+{"o":0.0000068541,"h":0.0000068592,"l":0.0000067958,"c":0.0000068248,"v":0.0,"t":1727330400}
+{"o":0.0000068248,"h":0.0000070786,"l":0.0000067676,"c":0.0000069744,"v":770471.8809731731,"t":1727334000}
+{"o":0.0000069744,"h":0.0000070547,"l":0.0000069561,"c":0.0000070267,"v":148190.715755216,"t":1727337600}
+{"o":0.0000070267,"h":0.0000070468,"l":0.0000070019,"c":0.0000070363,"v":0.0,"t":1727341200}
+{"o":0.0000070363,"h":0.0000070401,"l":0.0000068914,"c":0.0000069179,"v":6533.717995467,"t":1727344800}
+{"o":0.0000069179,"h":0.0000071202,"l":0.0000069004,"c":0.0000070334,"v":368011.193266023,"t":1727348400}
+{"o":0.0000070334,"h":0.0000071824,"l":0.0000069997,"c":0.0000071794,"v":349900.76785699,"t":1727352000}
+{"o":0.0000071794,"h":0.0000072251,"l":0.0000071017,"c":0.000007134,"v":36370.324902307,"t":1727355600}
+{"o":0.000007134,"h":0.0000076187,"l":0.0000069642,"c":0.0000075059,"v":2116824.8635793552,"t":1727359200}
+{"o":0.0000075059,"h":0.0000077876,"l":0.0000072856,"c":0.0000075817,"v":389618.220855257,"t":1727362800}
+{"o":0.0000075817,"h":0.0000076229,"l":0.0000074926,"c":0.0000076211,"v":567350.4390612229,"t":1727366400}
+{"o":0.0000076211,"h":0.000008348,"l":0.0000075643,"c":0.0000079602,"v":2709095.1402107528,"t":1727370000}
+{"o":0.0000079602,"h":0.0000080063,"l":0.000007889,"c":0.0000079111,"v":350633.358932106,"t":1727373600}
+{"o":0.0000079111,"h":0.0000079724,"l":0.0000077615,"c":0.0000079286,"v":1079066.2292844418,"t":1727377200}
+{"o":0.0000079286,"h":0.0000081628,"l":0.0000079013,"c":0.0000081548,"v":64768.328499419,"t":1727380800}
+{"o":0.0000081548,"h":0.0000085644,"l":0.0000080831,"c":0.0000084564,"v":1774268.9828197989,"t":1727384400}
+{"o":0.0000084564,"h":0.0000087174,"l":0.000008407,"c":0.0000086647,"v":821983.9028165711,"t":1727388000}
+{"o":0.0000086647,"h":0.0000107749,"l":0.0000086278,"c":0.000010059,"v":12559812.0701726526,"t":1727391600}
+{"o":0.000010059,"h":0.0000106444,"l":0.0000098354,"c":0.0000098998,"v":7597107.3241318157,"t":1727395200}
+{"o":0.0000098998,"h":0.000010052,"l":0.0000085222,"c":0.0000090037,"v":17210956.9130702764,"t":1727398800}
+{"o":0.0000090037,"h":0.0000092336,"l":0.0000089658,"c":0.0000091893,"v":887963.5467794349,"t":1727402400}
+{"o":0.0000091893,"h":0.0000095393,"l":0.0000090815,"c":0.0000093715,"v":1823825.6902807723,"t":1727406000}
+{"o":0.0000093715,"h":0.0000096746,"l":0.0000092811,"c":0.0000095208,"v":1899305.707582501,"t":1727409600}
+{"o":0.0000095208,"h":0.0000105321,"l":0.0000094861,"c":0.0000104286,"v":4232321.6989748329,"t":1727413200}
+{"o":0.0000104286,"h":0.0000108842,"l":0.0000102905,"c":0.0000108418,"v":2400913.8424336463,"t":1727416800}
+{"o":0.0000108418,"h":0.0000116994,"l":0.0000107581,"c":0.0000110731,"v":4319963.1332782656,"t":1727420400}
+{"o":0.0000110731,"h":0.0000115482,"l":0.0000109703,"c":0.0000113848,"v":1955531.4108190525,"t":1727424000}
+{"o":0.0000113848,"h":0.0000114245,"l":0.0000108588,"c":0.0000110008,"v":2369415.7909060773,"t":1727427600}
+{"o":0.0000110008,"h":0.0000111326,"l":0.0000106997,"c":0.000010891,"v":638440.516404796,"t":1727431200}
+{"o":0.000010891,"h":0.0000114903,"l":0.0000106725,"c":0.0000114162,"v":4508531.1525768787,"t":1727434800}
+{"o":0.0000114162,"h":0.000011587,"l":0.0000112967,"c":0.0000113188,"v":976393.8091434562,"t":1727438400}
+{"o":0.0000113188,"h":0.0000116448,"l":0.0000112406,"c":0.0000114156,"v":1724194.9145160904,"t":1727442000}
+{"o":0.0000114156,"h":0.0000118944,"l":0.0000111104,"c":0.0000116476,"v":1770237.0576478932,"t":1727445600}
+{"o":0.0000116476,"h":0.000011774,"l":0.0000114953,"c":0.0000116865,"v":402697.419223828,"t":1727449200}
+{"o":0.0000116865,"h":0.0000125844,"l":0.0000116473,"c":0.0000120302,"v":4623175.6031879932,"t":1727452800}
+{"o":0.0000120302,"h":0.0000122066,"l":0.0000118086,"c":0.0000119709,"v":338795.358035104,"t":1727456400}
+{"o":0.0000119709,"h":0.0000124829,"l":0.000011261,"c":0.0000115075,"v":7771214.7428376423,"t":1727460000}
+{"o":0.0000115075,"h":0.0000115993,"l":0.0000110126,"c":0.0000111258,"v":1783405.0490339771,"t":1727463600}
+{"o":0.0000111258,"h":0.0000112147,"l":0.0000110368,"c":0.0000111628,"v":170277.729047524,"t":1727467200}
+{"o":0.0000111628,"h":0.0000112033,"l":0.00001103,"c":0.0000111442,"v":173685.275808937,"t":1727470800}
+{"o":0.0000111442,"h":0.0000111611,"l":0.0000105457,"c":0.0000107214,"v":4942320.9700557608,"t":1727474400}
+{"o":0.0000107214,"h":0.0000107937,"l":0.0000101927,"c":0.0000102328,"v":2879992.2643500562,"t":1727478000}
+{"o":0.0000102328,"h":0.0000109631,"l":0.0000101921,"c":0.0000109224,"v":3326111.3906037053,"t":1727481600}
+{"o":0.0000109224,"h":0.0000110709,"l":0.0000108948,"c":0.0000109817,"v":369094.712742338,"t":1727485200}
+{"o":0.0000109817,"h":0.0000110141,"l":0.0000106386,"c":0.0000107811,"v":995856.4319573849,"t":1727488800}
+{"o":0.0000107811,"h":0.0000108205,"l":0.0000106991,"c":0.0000107868,"v":94997.131762203,"t":1727492400}
+{"o":0.0000107868,"h":0.0000108195,"l":0.000010694,"c":0.0000107365,"v":285343.193262827,"t":1727496000}
+{"o":0.0000107365,"h":0.0000108317,"l":0.0000106771,"c":0.0000107426,"v":17478.549656631,"t":1727499600}
+{"o":0.0000107426,"h":0.0000108412,"l":0.0000104968,"c":0.00001061,"v":1009053.6719909281,"t":1727503200}
+{"o":0.00001061,"h":0.0000108352,"l":0.0000105797,"c":0.0000108025,"v":1120174.552221633,"t":1727506800}
+{"o":0.0000108025,"h":0.0000108819,"l":0.0000107104,"c":0.0000107865,"v":203930.464935235,"t":1727510400}
+{"o":0.0000107865,"h":0.0000108551,"l":0.0000106833,"c":0.0000107319,"v":27687.465627915,"t":1727514000}
+{"o":0.0000107319,"h":0.0000108261,"l":0.0000106799,"c":0.000010702,"v":148773.250689113,"t":1727517600}
+{"o":0.000010702,"h":0.0000116666,"l":0.000010673,"c":0.00001121,"v":4998881.8942009471,"t":1727521200}
+{"o":0.00001121,"h":0.0000113224,"l":0.000011096,"c":0.0000112769,"v":690951.552063548,"t":1727524800}
+{"o":0.0000112769,"h":0.0000114309,"l":0.0000111933,"c":0.0000113002,"v":503646.410019738,"t":1727528400}
+{"o":0.0000113002,"h":0.0000113008,"l":0.0000111221,"c":0.00001114,"v":410846.3064989829,"t":1727532000}
+{"o":0.00001114,"h":0.000011221,"l":0.0000106675,"c":0.0000107402,"v":2137374.143407085,"t":1727535600}
+{"o":0.0000107402,"h":0.000010776,"l":0.0000103415,"c":0.0000104945,"v":2390398.8412108114,"t":1727539200}
+{"o":0.0000104945,"h":0.000010574,"l":0.0000103643,"c":0.0000104701,"v":836736.0816312112,"t":1727542800}
+{"o":0.0000104701,"h":0.0000105577,"l":0.0000104371,"c":0.0000104803,"v":93650.680343976,"t":1727546400}
+{"o":0.0000104803,"h":0.000013053,"l":0.0000104186,"c":0.0000130074,"v":11603818.9907474723,"t":1727550000}
+{"o":0.0000130074,"h":0.0000131835,"l":0.0000125774,"c":0.000012679,"v":2295707.4281743006,"t":1727553600}
+{"o":0.000012679,"h":0.0000134554,"l":0.0000126599,"c":0.0000127499,"v":4820228.1064882688,"t":1727557200}
+{"o":0.0000127499,"h":0.0000136187,"l":0.0000127249,"c":0.0000134701,"v":4984845.6372682732,"t":1727560800}
+{"o":0.0000134701,"h":0.0000138296,"l":0.0000134486,"c":0.0000137144,"v":636629.886978871,"t":1727564400}
+{"o":0.0000137144,"h":0.0000138406,"l":0.0000126581,"c":0.0000127671,"v":5467685.3801607098,"t":1727568000}
+{"o":0.0000127671,"h":0.0000130168,"l":0.0000125975,"c":0.0000128941,"v":872311.2246520469,"t":1727571600}
+{"o":0.0000128941,"h":0.0000129662,"l":0.0000124334,"c":0.0000125412,"v":1398788.6567302037,"t":1727575200}
+{"o":0.0000125412,"h":0.0000125959,"l":0.0000123722,"c":0.0000123853,"v":187217.109592928,"t":1727578800}
+{"o":0.0000123853,"h":0.0000124889,"l":0.0000123711,"c":0.0000124361,"v":30322.183946978,"t":1727582400}
+{"o":0.0000124361,"h":0.0000126139,"l":0.0000116529,"c":0.0000119907,"v":4320181.8653652491,"t":1727586000}
+{"o":0.0000119907,"h":0.0000120677,"l":0.0000116815,"c":0.0000117625,"v":960593.384310427,"t":1727589600}
+{"o":0.0000117625,"h":0.0000119115,"l":0.0000116631,"c":0.0000118286,"v":1028352.4181356069,"t":1727593200}
+{"o":0.0000118286,"h":0.0000118567,"l":0.0000116266,"c":0.0000116694,"v":227850.107849313,"t":1727596800}
+{"o":0.0000116694,"h":0.0000126009,"l":0.0000116168,"c":0.0000124447,"v":3426754.2737355032,"t":1727600400}
+{"o":0.0000124447,"h":0.0000132396,"l":0.0000122434,"c":0.0000130862,"v":2847621.2947607217,"t":1727604000}
+{"o":0.0000130862,"h":0.000013169,"l":0.0000126109,"c":0.0000128713,"v":3297887.5424417974,"t":1727607600}
+{"o":0.0000128713,"h":0.0000129689,"l":0.0000127065,"c":0.0000127934,"v":307410.417115932,"t":1727611200}
+{"o":0.0000127934,"h":0.0000130245,"l":0.0000124405,"c":0.0000125679,"v":1743911.860729818,"t":1727614800}
+{"o":0.0000125679,"h":0.00001294,"l":0.0000124623,"c":0.0000126117,"v":1908535.5174039297,"t":1727618400}
+{"o":0.0000126117,"h":0.0000126516,"l":0.0000115541,"c":0.000011599,"v":3707327.1527106971,"t":1727622000}
+{"o":0.000011599,"h":0.0000131678,"l":0.0000112269,"c":0.0000112371,"v":12275144.3254218493,"t":1727625600}
+{"o":0.0000112371,"h":0.0000130087,"l":0.0000111828,"c":0.0000125208,"v":7776041.410236747,"t":1727629200}
+{"o":0.0000125208,"h":0.0000125997,"l":0.0000124371,"c":0.0000124632,"v":357609.934106646,"t":1727632800}
+{"o":0.0000124632,"h":0.0000124632,"l":0.0000120247,"c":0.0000120612,"v":1125227.6069968173,"t":1727636400}
+{"o":0.0000120612,"h":0.000013262,"l":0.000011963,"c":0.0000127753,"v":6067216.9755041441,"t":1727640000}
+{"o":0.0000127753,"h":0.000013013,"l":0.0000126549,"c":0.0000128193,"v":370675.052365354,"t":1727643600}
+{"o":0.0000128193,"h":0.0000129837,"l":0.0000127014,"c":0.0000128474,"v":202621.886482622,"t":1727647200}
+{"o":0.0000128474,"h":0.0000129434,"l":0.0000126672,"c":0.0000127313,"v":656306.5839619561,"t":1727650800}
+{"o":0.0000127313,"h":0.0000133066,"l":0.000012685,"c":0.0000130718,"v":1527635.8456690959,"t":1727654400}
+{"o":0.0000130718,"h":0.0000134979,"l":0.0000129829,"c":0.0000133205,"v":642754.2129669791,"t":1727658000}
+{"o":0.0000133205,"h":0.0000134331,"l":0.0000125967,"c":0.0000127389,"v":1808114.3082132528,"t":1727661600}
+{"o":0.0000127389,"h":0.0000128024,"l":0.0000123991,"c":0.0000124671,"v":842976.1605311919,"t":1727665200}
+{"o":0.0000124671,"h":0.0000125427,"l":0.000012396,"c":0.000012416,"v":106290.471877118,"t":1727668800}
+{"o":0.000012416,"h":0.0000125301,"l":0.0000123327,"c":0.0000124361,"v":91515.67381369,"t":1727672400}
+{"o":0.0000124361,"h":0.0000125178,"l":0.0000123721,"c":0.0000124554,"v":5622.414446497,"t":1727676000}
+{"o":0.0000124554,"h":0.0000125649,"l":0.0000123317,"c":0.0000125261,"v":308500.344622176,"t":1727679600}
+{"o":0.0000125261,"h":0.0000126362,"l":0.0000124845,"c":0.0000125237,"v":23501.409462461,"t":1727683200}
+{"o":0.0000125237,"h":0.0000126898,"l":0.000012519,"c":0.0000126853,"v":0.0,"t":1727686800}
+{"o":0.0000126853,"h":0.0000127857,"l":0.0000122416,"c":0.0000123144,"v":1054882.3717719193,"t":1727690400}
+{"o":0.0000123144,"h":0.0000123513,"l":0.0000117503,"c":0.0000122089,"v":3411882.2016679444,"t":1727694000}
+{"o":0.0000122089,"h":0.0000122822,"l":0.0000120601,"c":0.0000120755,"v":299578.162471592,"t":1727697600}
+{"o":0.0000120755,"h":0.0000121527,"l":0.0000119778,"c":0.0000120238,"v":270933.407379355,"t":1727701200}
+{"o":0.0000120238,"h":0.0000123003,"l":0.0000119357,"c":0.0000122453,"v":793500.5106639342,"t":1727704800}
+{"o":0.0000122453,"h":0.0000126365,"l":0.0000121128,"c":0.0000125517,"v":2275287.5193451629,"t":1727708400}
+{"o":0.0000125517,"h":0.0000125618,"l":0.0000123252,"c":0.0000123775,"v":575500.904640165,"t":1727712000}
+{"o":0.0000123775,"h":0.0000124598,"l":0.0000123108,"c":0.0000123347,"v":11000.165374199,"t":1727715600}
+{"o":0.0000123347,"h":0.0000124952,"l":0.0000122034,"c":0.0000122862,"v":391869.9094457439,"t":1727719200}
+{"o":0.0000122862,"h":0.0000126442,"l":0.0000121556,"c":0.0000125391,"v":1148497.2705389499,"t":1727722800}
+{"o":0.0000125391,"h":0.0000125778,"l":0.000012133,"c":0.0000121839,"v":1184278.8976328259,"t":1727726400}
+{"o":0.0000121839,"h":0.000012292,"l":0.0000121165,"c":0.0000122328,"v":112375.151690272,"t":1727730000}
+{"o":0.0000122328,"h":0.0000123845,"l":0.0000114086,"c":0.0000115557,"v":2883875.39630666,"t":1727733600}
+{"o":0.0000115557,"h":0.0000117621,"l":0.0000108622,"c":0.0000113394,"v":6250374.3715600381,"t":1727737200}
+{"o":0.0000113394,"h":0.0000115863,"l":0.0000111816,"c":0.0000113862,"v":336323.574962432,"t":1727740800}
+{"o":0.0000113862,"h":0.0000114989,"l":0.0000113465,"c":0.0000114437,"v":410805.3335167121,"t":1727744400}
+{"o":0.0000114437,"h":0.0000115439,"l":0.000011207,"c":0.000011468,"v":1585745.421817383,"t":1727748000}
+{"o":0.000011468,"h":0.0000117384,"l":0.0000113062,"c":0.0000114346,"v":2288794.6705919718,"t":1727751600}
+{"o":0.0000114346,"h":0.0000114834,"l":0.0000110894,"c":0.0000111038,"v":1462506.5166398163,"t":1727755200}
+{"o":0.0000111038,"h":0.0000114134,"l":0.0000109175,"c":0.0000113833,"v":2186011.8591012214,"t":1727758800}
+{"o":0.0000113833,"h":0.0000113833,"l":0.0000109729,"c":0.0000109998,"v":1175287.8416405141,"t":1727762400}
+{"o":0.0000109998,"h":0.0000110455,"l":0.000010992,"c":0.0000110005,"v":0.0,"t":1727766000}
+{"o":0.0000110005,"h":0.0000112347,"l":0.0000108029,"c":0.000010943,"v":2180454.0213148035,"t":1727769600}
+{"o":0.000010943,"h":0.0000112537,"l":0.0000108762,"c":0.000011213,"v":922944.8248509512,"t":1727773200}
+{"o":0.000011213,"h":0.0000114097,"l":0.0000111418,"c":0.0000111595,"v":1502510.7435648602,"t":1727776800}
+{"o":0.0000111595,"h":0.0000112088,"l":0.0000110658,"c":0.0000111255,"v":58357.688977252,"t":1727780400}
+{"o":0.0000111255,"h":0.0000114131,"l":0.000011091,"c":0.0000113554,"v":907920.8941893969,"t":1727784000}
+{"o":0.0000113554,"h":0.0000116284,"l":0.0000103213,"c":0.0000109274,"v":6057499.3747554421,"t":1727787600}
+{"o":0.0000109274,"h":0.0000112059,"l":0.0000104419,"c":0.000010698,"v":1445871.1976657982,"t":1727791200}
+{"o":0.000010698,"h":0.0000114207,"l":0.000010438,"c":0.0000108598,"v":2062742.8954274121,"t":1727794800}
+{"o":0.0000108598,"h":0.0000110895,"l":0.0000103717,"c":0.0000104937,"v":1341973.6782455919,"t":1727798400}
+{"o":0.0000104937,"h":0.0000112148,"l":0.0000104937,"c":0.0000107956,"v":953681.4561042949,"t":1727802000}
+{"o":0.0000107956,"h":0.0000109808,"l":0.0000106356,"c":0.0000107882,"v":211640.470076167,"t":1727805600}
+{"o":0.0000107882,"h":0.0000109788,"l":0.0000106736,"c":0.0000108454,"v":36918.047131642,"t":1727809200}
+{"o":0.0000108454,"h":0.0000110851,"l":0.0000099729,"c":0.0000102759,"v":2701589.868227988,"t":1727812800}
+{"o":0.0000102759,"h":0.0000103453,"l":0.0000090533,"c":0.0000092284,"v":4912910.4709722921,"t":1727816400}
+{"o":0.0000092284,"h":0.0000101195,"l":0.0000091843,"c":0.0000100003,"v":3207656.181830694,"t":1727820000}
+{"o":0.0000100003,"h":0.0000102191,"l":0.0000099466,"c":0.0000101312,"v":344638.3869260771,"t":1727823600}
+{"o":0.0000101312,"h":0.0000102674,"l":0.0000097501,"c":0.0000100725,"v":1821325.0243394149,"t":1727827200}
+{"o":0.0000100725,"h":0.0000102299,"l":0.0000099076,"c":0.0000100753,"v":205071.025998874,"t":1727830800}
+{"o":0.0000100753,"h":0.0000101064,"l":0.000009939,"c":0.0000099741,"v":523483.1033897621,"t":1727834400}
+{"o":0.0000099741,"h":0.0000101953,"l":0.0000095529,"c":0.0000098245,"v":4922869.4387079952,"t":1727838000}
+{"o":0.0000098245,"h":0.0000099213,"l":0.0000098226,"c":0.0000099105,"v":151706.299390644,"t":1727841600}
+{"o":0.0000099105,"h":0.0000099983,"l":0.0000098552,"c":0.0000098861,"v":328566.536594993,"t":1727845200}
+{"o":0.0000098861,"h":0.0000099948,"l":0.0000097086,"c":0.0000098572,"v":22265.585850425,"t":1727848800}
+{"o":0.0000098572,"h":0.0000100712,"l":0.0000098307,"c":0.0000100483,"v":456639.366717289,"t":1727852400}
+{"o":0.0000100483,"h":0.0000100888,"l":0.0000098509,"c":0.000009927,"v":556225.055105292,"t":1727856000}
+{"o":0.000009927,"h":0.0000100846,"l":0.0000099208,"c":0.0000100664,"v":0.0,"t":1727859600}
+{"o":0.0000100664,"h":0.0000100903,"l":0.0000097613,"c":0.0000098594,"v":154662.436743958,"t":1727863200}
+{"o":0.0000098594,"h":0.0000099024,"l":0.0000097996,"c":0.0000098389,"v":0.0,"t":1727866800}
+{"o":0.0000098389,"h":0.000010244,"l":0.0000098327,"c":0.0000100346,"v":1409896.219430232,"t":1727870400}
+{"o":0.0000100346,"h":0.0000101201,"l":0.0000097902,"c":0.0000098108,"v":138522.656024314,"t":1727874000}
+{"o":0.0000098108,"h":0.0000101825,"l":0.0000097428,"c":0.0000099893,"v":1290005.1683095011,"t":1727877600}
+{"o":0.0000099893,"h":0.00001012,"l":0.0000098258,"c":0.0000099598,"v":131840.737531813,"t":1727881200}
+{"o":0.0000099598,"h":0.000010068,"l":0.0000097956,"c":0.0000099544,"v":14659.331906991,"t":1727884800}
+{"o":0.0000099544,"h":0.0000100583,"l":0.0000096914,"c":0.0000097604,"v":1786412.5737532612,"t":1727888400}
+{"o":0.0000097604,"h":0.0000100843,"l":0.0000095953,"c":0.0000098403,"v":549842.0310777611,"t":1727892000}
+{"o":0.0000098403,"h":0.0000102963,"l":0.0000095223,"c":0.0000097173,"v":230692.642722224,"t":1727895600}
+{"o":0.0000097173,"h":0.000009814,"l":0.0000095732,"c":0.000009621,"v":120554.849232686,"t":1727899200}
+{"o":0.000009621,"h":0.0000098354,"l":0.0000095769,"c":0.0000097631,"v":5045.975876496,"t":1727902800}
+{"o":0.0000097631,"h":0.0000098603,"l":0.0000095734,"c":0.0000096075,"v":40115.384529005,"t":1727906400}
+{"o":0.0000096075,"h":0.000009847,"l":0.0000095993,"c":0.0000098456,"v":339687.016774384,"t":1727910000}
+{"o":0.0000098456,"h":0.0000099521,"l":0.0000096096,"c":0.0000097015,"v":295233.858089439,"t":1727913600}
+{"o":0.0000097015,"h":0.0000097869,"l":0.0000095885,"c":0.0000096384,"v":474086.346741243,"t":1727917200}
+{"o":0.0000096384,"h":0.0000096613,"l":0.0000095662,"c":0.0000095952,"v":15524.522909407,"t":1727920800}
+{"o":0.0000095952,"h":0.0000096464,"l":0.0000095312,"c":0.0000095642,"v":1029.108351944,"t":1727924400}
+{"o":0.0000095642,"h":0.000009634,"l":0.0000095534,"c":0.000009607,"v":1831.709393183,"t":1727928000}
+{"o":0.000009607,"h":0.0000096932,"l":0.0000095877,"c":0.0000096733,"v":5022.218632601,"t":1727931600}
+{"o":0.0000096733,"h":0.000009692,"l":0.0000096093,"c":0.0000096464,"v":0.0,"t":1727935200}
+{"o":0.0000096464,"h":0.0000097712,"l":0.0000096157,"c":0.0000097647,"v":40.915842724,"t":1727938800}
+{"o":0.0000097647,"h":0.0000100647,"l":0.0000092612,"c":0.0000095544,"v":410079.893009424,"t":1727942400}
+{"o":0.0000095544,"h":0.0000096129,"l":0.000009374,"c":0.0000094647,"v":155814.783325599,"t":1727946000}
+{"o":0.0000094647,"h":0.0000096773,"l":0.0000093988,"c":0.0000095445,"v":170883.694225646,"t":1727949600}
+{"o":0.0000095445,"h":0.0000099446,"l":0.0000095251,"c":0.0000098874,"v":1559017.266319907,"t":1727953200}
+{"o":0.0000098874,"h":0.0000100066,"l":0.000009556,"c":0.0000096433,"v":732917.1181852099,"t":1727956800}
+{"o":0.0000096433,"h":0.0000097621,"l":0.0000093888,"c":0.0000094488,"v":770675.3340417851,"t":1727960400}
+{"o":0.0000094488,"h":0.0000096111,"l":0.0000090561,"c":0.0000093161,"v":1001480.6188381199,"t":1727964000}
+{"o":0.0000093161,"h":0.0000094812,"l":0.000009123,"c":0.0000093104,"v":427258.198588362,"t":1727967600}
+{"o":0.0000093104,"h":0.0000094472,"l":0.000009175,"c":0.0000092843,"v":15358.959877026,"t":1727971200}
+{"o":0.0000092843,"h":0.0000094622,"l":0.0000091684,"c":0.0000092552,"v":16564.93683933,"t":1727974800}
+{"o":0.0000092552,"h":0.0000093351,"l":0.0000091007,"c":0.0000091872,"v":380765.123149822,"t":1727978400}
+{"o":0.0000091872,"h":0.0000092581,"l":0.0000090539,"c":0.0000090955,"v":86823.955082568,"t":1727982000}
+{"o":0.0000090955,"h":0.0000092461,"l":0.0000088788,"c":0.0000089919,"v":975566.0646510769,"t":1727985600}
+{"o":0.0000089919,"h":0.0000092169,"l":0.0000089191,"c":0.0000090923,"v":561884.207157727,"t":1727989200}
+{"o":0.0000090923,"h":0.00000928,"l":0.0000090689,"c":0.0000092107,"v":282384.5901605471,"t":1727992800}
+{"o":0.0000092107,"h":0.0000093736,"l":0.0000090309,"c":0.0000093169,"v":1522865.2529360401,"t":1727996400}
+{"o":0.0000093169,"h":0.0000093715,"l":0.0000092594,"c":0.0000093497,"v":157131.18971363,"t":1728000000}
+{"o":0.0000093497,"h":0.000009358,"l":0.0000088833,"c":0.0000089337,"v":1439970.2027897241,"t":1728003600}
+{"o":0.0000089337,"h":0.0000090831,"l":0.0000089113,"c":0.0000090633,"v":715260.753825668,"t":1728007200}
+{"o":0.0000090633,"h":0.0000091166,"l":0.0000089561,"c":0.0000089802,"v":44639.264743977,"t":1728010800}
+{"o":0.0000089802,"h":0.0000091351,"l":0.0000089142,"c":0.0000090752,"v":926697.4501255781,"t":1728014400}
+{"o":0.0000090752,"h":0.0000090864,"l":0.0000089591,"c":0.0000089764,"v":0.0,"t":1728018000}
+{"o":0.0000089764,"h":0.0000090336,"l":0.0000088518,"c":0.000008922,"v":367410.230455143,"t":1728021600}
+{"o":0.000008922,"h":0.0000090316,"l":0.0000088451,"c":0.0000089452,"v":95299.115612358,"t":1728025200}
+{"o":0.0000089452,"h":0.0000090699,"l":0.0000088551,"c":0.0000090194,"v":44029.963896061,"t":1728028800}
+{"o":0.0000090194,"h":0.0000092061,"l":0.0000089453,"c":0.0000089925,"v":1932084.0659768961,"t":1728032400}
+{"o":0.0000089925,"h":0.0000090337,"l":0.0000089616,"c":0.0000090194,"v":0.0,"t":1728036000}
+{"o":0.0000090194,"h":0.0000090762,"l":0.0000088751,"c":0.0000089046,"v":544055.360679982,"t":1728039600}
+{"o":0.0000089046,"h":0.0000090975,"l":0.0000087365,"c":0.0000089072,"v":309949.248487203,"t":1728043200}
+{"o":0.0000089072,"h":0.0000091248,"l":0.0000088783,"c":0.0000090742,"v":716720.79272511,"t":1728046800}
+{"o":0.0000090742,"h":0.0000092761,"l":0.0000089219,"c":0.0000090115,"v":622580.9557673979,"t":1728050400}
+{"o":0.0000090115,"h":0.000009079,"l":0.0000086871,"c":0.0000087231,"v":1291318.4813600513,"t":1728054000}
+{"o":0.0000087231,"h":0.0000088761,"l":0.0000085661,"c":0.0000087464,"v":7940.292909645,"t":1728057600}
+{"o":0.0000087464,"h":0.0000088515,"l":0.0000086954,"c":0.0000087737,"v":466620.933993744,"t":1728061200}
+{"o":0.0000087737,"h":0.0000088027,"l":0.0000086406,"c":0.0000086426,"v":314535.191670576,"t":1728064800}
+{"o":0.0000086426,"h":0.0000087849,"l":0.0000086024,"c":0.0000087272,"v":222373.209527938,"t":1728068400}
+{"o":0.0000087272,"h":0.0000088058,"l":0.0000086332,"c":0.0000087504,"v":232138.586152509,"t":1728072000}
+{"o":0.0000087504,"h":0.0000087784,"l":0.0000086548,"c":0.0000087141,"v":7679.479938513,"t":1728075600}
+{"o":0.0000087141,"h":0.0000087981,"l":0.0000086482,"c":0.0000087112,"v":168089.301225633,"t":1728079200}
+{"o":0.0000087112,"h":0.0000087475,"l":0.0000086002,"c":0.0000086531,"v":375348.018310617,"t":1728082800}
+{"o":0.0000086531,"h":0.0000088681,"l":0.000008605,"c":0.0000086933,"v":1567550.4002650508,"t":1728086400}
+{"o":0.0000086933,"h":0.0000087653,"l":0.0000086924,"c":0.0000087234,"v":0.0,"t":1728090000}
+{"o":0.0000087234,"h":0.0000088354,"l":0.0000086941,"c":0.0000088209,"v":104001.974513787,"t":1728093600}
+{"o":0.0000088209,"h":0.0000088637,"l":0.0000085566,"c":0.0000086054,"v":678906.613881603,"t":1728097200}
+{"o":0.0000086054,"h":0.0000086577,"l":0.0000085218,"c":0.0000085485,"v":52408.060710673,"t":1728100800}
+{"o":0.0000085485,"h":0.0000085926,"l":0.000008474,"c":0.0000085171,"v":117157.283411273,"t":1728104400}
+{"o":0.0000085171,"h":0.0000085505,"l":0.0000084642,"c":0.0000084723,"v":0.0,"t":1728108000}
+{"o":0.0000084723,"h":0.0000086141,"l":0.0000084566,"c":0.0000085899,"v":57931.474208491,"t":1728111600}
+{"o":0.0000085899,"h":0.0000085972,"l":0.0000085247,"c":0.0000085542,"v":317.899915695,"t":1728115200}
+{"o":0.0000085542,"h":0.0000085571,"l":0.0000085265,"c":0.0000085387,"v":71.607660468,"t":1728118800}
+{"o":0.0000085387,"h":0.0000088534,"l":0.0000084857,"c":0.0000087487,"v":1204000.3440521131,"t":1728122400}
+{"o":0.0000087487,"h":0.0000087894,"l":0.0000086483,"c":0.0000086945,"v":455793.113344052,"t":1728126000}
+{"o":0.0000086945,"h":0.0000087002,"l":0.0000078985,"c":0.000008057,"v":6433674.1161933597,"t":1728129600}
+{"o":0.000008057,"h":0.0000083313,"l":0.0000078517,"c":0.0000082629,"v":3668452.3773175734,"t":1728133200}
+{"o":0.0000082629,"h":0.0000084981,"l":0.0000081964,"c":0.0000084078,"v":1703628.2841465659,"t":1728136800}
+{"o":0.0000084078,"h":0.0000084428,"l":0.0000082967,"c":0.0000083358,"v":252011.808407803,"t":1728140400}
+{"o":0.0000083358,"h":0.0000083793,"l":0.0000082518,"c":0.0000083005,"v":58351.843264561,"t":1728144000}
+{"o":0.0000083005,"h":0.0000083584,"l":0.0000082518,"c":0.0000082759,"v":325924.2647050529,"t":1728147600}
+{"o":0.0000082759,"h":0.000008346,"l":0.000008202,"c":0.0000082381,"v":65778.292278269,"t":1728151200}
+{"o":0.0000082381,"h":0.0000082567,"l":0.0000080858,"c":0.0000081229,"v":527587.2854585251,"t":1728154800}
+{"o":0.0000081229,"h":0.0000082993,"l":0.0000079574,"c":0.0000080896,"v":2429808.0632884442,"t":1728158400}
+{"o":0.0000080896,"h":0.0000081392,"l":0.0000080025,"c":0.0000081044,"v":20631.798816748,"t":1728162000}
+{"o":0.0000081044,"h":0.0000081055,"l":0.0000080284,"c":0.0000080291,"v":0.0,"t":1728165600}
+{"o":0.0000080291,"h":0.000008186,"l":0.0000080288,"c":0.0000081713,"v":690648.5760750481,"t":1728169200}
+{"o":0.0000081713,"h":0.0000082047,"l":0.0000080829,"c":0.0000081054,"v":245319.243099423,"t":1728172800}
+{"o":0.0000081054,"h":0.0000081393,"l":0.0000080361,"c":0.0000080612,"v":152507.299220352,"t":1728176400}
+{"o":0.0000080612,"h":0.0000081165,"l":0.0000080573,"c":0.0000080855,"v":12825.063310044,"t":1728180000}
+{"o":0.0000080855,"h":0.0000081157,"l":0.0000080364,"c":0.0000081103,"v":0.0,"t":1728183600}
+{"o":0.0000081103,"h":0.0000081478,"l":0.0000080014,"c":0.0000080986,"v":752565.5671017839,"t":1728187200}
+{"o":0.0000080986,"h":0.0000081131,"l":0.0000079829,"c":0.0000079984,"v":493350.063595768,"t":1728190800}
+{"o":0.0000079984,"h":0.0000080513,"l":0.0000079567,"c":0.0000079858,"v":4465.540031681,"t":1728194400}
+{"o":0.0000079858,"h":0.0000080003,"l":0.0000079655,"c":0.0000079913,"v":0.0,"t":1728198000}
+{"o":0.0000079913,"h":0.0000080102,"l":0.0000078898,"c":0.0000079153,"v":317334.436123641,"t":1728201600}
+{"o":0.0000079153,"h":0.0000079172,"l":0.0000078632,"c":0.0000078914,"v":0.0,"t":1728205200}
+{"o":0.0000078914,"h":0.0000079127,"l":0.0000078741,"c":0.0000079035,"v":0.0,"t":1728208800}
+{"o":0.0000079035,"h":0.0000080465,"l":0.0000078554,"c":0.0000078993,"v":1524662.7857017978,"t":1728212400}
+{"o":0.0000078993,"h":0.0000079038,"l":0.0000077399,"c":0.0000077707,"v":574642.5886214839,"t":1728216000}
+{"o":0.0000077707,"h":0.0000078004,"l":0.0000077223,"c":0.0000078,"v":29320.548892764,"t":1728219600}
+{"o":0.0000078,"h":0.0000078395,"l":0.0000076234,"c":0.0000077183,"v":215431.094890923,"t":1728223200}
+{"o":0.0000077183,"h":0.0000078904,"l":0.0000076592,"c":0.0000078151,"v":792302.2912706162,"t":1728226800}
+{"o":0.0000078151,"h":0.0000078939,"l":0.0000077589,"c":0.0000078466,"v":19736.355790524,"t":1728230400}
+{"o":0.0000078466,"h":0.0000080822,"l":0.0000077508,"c":0.0000080482,"v":2620583.8484394755,"t":1728234000}
+{"o":0.0000080482,"h":0.0000081101,"l":0.0000079772,"c":0.0000079945,"v":474859.387438975,"t":1728237600}
+{"o":0.0000079945,"h":0.0000080368,"l":0.0000077107,"c":0.0000077691,"v":977257.697337794,"t":1728241200}
+{"o":0.0000076747,"h":0.000007784,"l":0.0000072339,"c":0.0000076747,"v":2746899.6289781881,"t":1721044800}
+{"o":0.0000076747,"h":0.0000077434,"l":0.0000074664,"c":0.0000076654,"v":1085256.4335609889,"t":1721048400}
+{"o":0.0000076654,"h":0.000007957,"l":0.0000076188,"c":0.0000078559,"v":961815.8962006163,"t":1721052000}
+{"o":0.0000078559,"h":0.0000079365,"l":0.0000077702,"c":0.0000078601,"v":487477.201950406,"t":1721055600}
+{"o":0.0000078601,"h":0.0000094679,"l":0.0000077559,"c":0.000009385,"v":9694798.263858296,"t":1721059200}
+{"o":0.000009385,"h":0.0000099453,"l":0.0000092887,"c":0.000009641,"v":3133078.2702017208,"t":1721062800}
+{"o":0.000009641,"h":0.0000103578,"l":0.0000092906,"c":0.0000099358,"v":6320663.8160535991,"t":1721066400}
+{"o":0.0000099358,"h":0.0000100065,"l":0.0000095131,"c":0.0000096446,"v":2252739.7707996955,"t":1721070000}
+{"o":0.0000096446,"h":0.0000096531,"l":0.0000093718,"c":0.0000094462,"v":791811.518069217,"t":1721073600}
+{"o":0.0000094462,"h":0.0000096204,"l":0.0000093986,"c":0.0000096122,"v":631508.431033402,"t":1721077200}
+{"o":0.0000096122,"h":0.0000098631,"l":0.0000094061,"c":0.000009686,"v":455786.328864413,"t":1721080800}
+{"o":0.000009686,"h":0.0000097391,"l":0.0000095423,"c":0.00000963,"v":55390.722838034,"t":1721084400}
+{"o":0.00000963,"h":0.0000107648,"l":0.0000095824,"c":0.0000107466,"v":3888154.0303361113,"t":1721088000}
+{"o":0.0000107466,"h":0.0000113343,"l":0.0000105993,"c":0.0000112331,"v":2778197.6616877206,"t":1721091600}
+{"o":0.0000112331,"h":0.0000113993,"l":0.0000103492,"c":0.0000105518,"v":2477911.8012440731,"t":1721095200}
+{"o":0.0000105518,"h":0.0000107382,"l":0.0000104464,"c":0.0000106127,"v":266628.417762595,"t":1721098800}
+{"o":0.0000106127,"h":0.0000106886,"l":0.00001021,"c":0.00001038,"v":1579466.6772081584,"t":1721102400}
+{"o":0.00001038,"h":0.0000107558,"l":0.0000096442,"c":0.0000099033,"v":1844898.710725242,"t":1721106000}
+{"o":0.0000099033,"h":0.0000103704,"l":0.0000097849,"c":0.0000101172,"v":1124655.3821329295,"t":1721109600}
+{"o":0.0000101172,"h":0.0000103189,"l":0.0000100008,"c":0.0000101813,"v":545085.5094486061,"t":1721113200}
+{"o":0.0000101813,"h":0.0000104038,"l":0.0000100449,"c":0.0000101919,"v":310599.2442001191,"t":1721116800}
+{"o":0.0000101919,"h":0.0000107188,"l":0.000010075,"c":0.0000104889,"v":3089889.9723707726,"t":1721120400}
+{"o":0.0000104889,"h":0.0000106725,"l":0.0000103712,"c":0.0000105556,"v":216067.458052314,"t":1721124000}
+{"o":0.0000105556,"h":0.0000107167,"l":0.0000104787,"c":0.0000106112,"v":81077.069101942,"t":1721127600}
+{"o":0.0000106112,"h":0.0000107195,"l":0.0000104032,"c":0.0000105405,"v":211717.446828783,"t":1721131200}
+{"o":0.0000105405,"h":0.0000108704,"l":0.0000100108,"c":0.0000101604,"v":5310106.7661827318,"t":1721134800}
+{"o":0.0000101604,"h":0.0000107718,"l":0.0000099595,"c":0.0000102203,"v":4931616.2384934099,"t":1721138400}
+{"o":0.0000102203,"h":0.0000106692,"l":0.000009859,"c":0.0000103162,"v":699467.4091081161,"t":1721142000}
+{"o":0.0000103162,"h":0.0000109745,"l":0.0000102421,"c":0.0000107175,"v":2339029.3063853192,"t":1721145600}
+{"o":0.0000107175,"h":0.0000109789,"l":0.0000102999,"c":0.0000104862,"v":4640474.2800936904,"t":1721149200}
+{"o":0.0000104862,"h":0.0000105819,"l":0.0000103158,"c":0.0000103569,"v":768488.909544707,"t":1721152800}
+{"o":0.0000103569,"h":0.0000104443,"l":0.0000102591,"c":0.0000103026,"v":581482.9306668309,"t":1721156400}
+{"o":0.0000103026,"h":0.0000104748,"l":0.0000102791,"c":0.0000104706,"v":172832.2420428971,"t":1721160000}
+{"o":0.0000104706,"h":0.0000104807,"l":0.0000100993,"c":0.0000102499,"v":1109152.0818243797,"t":1721163600}
+{"o":0.0000102499,"h":0.0000103448,"l":0.0000098738,"c":0.0000099516,"v":960478.8968580731,"t":1721167200}
+{"o":0.0000099516,"h":0.0000100418,"l":0.0000094848,"c":0.0000095701,"v":1424012.3640418653,"t":1721170800}
+{"o":0.0000095701,"h":0.0000096391,"l":0.0000094128,"c":0.0000095079,"v":865582.2804252768,"t":1721174400}
+{"o":0.0000095079,"h":0.0000097198,"l":0.0000093622,"c":0.0000096039,"v":772735.6192561619,"t":1721178000}
+{"o":0.0000096039,"h":0.000009791,"l":0.0000095702,"c":0.0000097845,"v":476008.569868515,"t":1721181600}
+{"o":0.0000097845,"h":0.0000106691,"l":0.0000096842,"c":0.0000106064,"v":3743499.6039931555,"t":1721185200}
+{"o":0.0000106064,"h":0.0000106553,"l":0.0000104739,"c":0.0000105272,"v":359321.789676173,"t":1721188800}
+{"o":0.0000105272,"h":0.0000106328,"l":0.0000104484,"c":0.0000105736,"v":303404.1831659171,"t":1721192400}
+{"o":0.0000105736,"h":0.0000106088,"l":0.0000099851,"c":0.0000100494,"v":1548258.7817822511,"t":1721196000}
+{"o":0.0000100494,"h":0.0000101211,"l":0.0000100445,"c":0.0000100854,"v":0.0,"t":1721199600}
+{"o":0.0000100854,"h":0.000010153,"l":0.0000099094,"c":0.0000099571,"v":67040.206017767,"t":1721203200}
+{"o":0.0000099571,"h":0.0000100715,"l":0.0000098065,"c":0.0000099485,"v":904340.0405922108,"t":1721206800}
+{"o":0.0000099485,"h":0.0000105149,"l":0.0000099484,"c":0.0000103467,"v":3074681.8376038396,"t":1721210400}
+{"o":0.0000103467,"h":0.0000105399,"l":0.0000096339,"c":0.000010035,"v":3568206.4148713541,"t":1721214000}
+{"o":0.000010035,"h":0.000010131,"l":0.0000099873,"c":0.0000101062,"v":251641.597159442,"t":1721217600}
+{"o":0.0000101062,"h":0.0000101815,"l":0.0000099512,"c":0.0000099635,"v":133314.917273211,"t":1721221200}
+{"o":0.0000099635,"h":0.0000101364,"l":0.0000094234,"c":0.0000097393,"v":2833422.4751756382,"t":1721224800}
+{"o":0.0000097393,"h":0.0000101438,"l":0.000009716,"c":0.000010075,"v":798923.9509801592,"t":1721228400}
+{"o":0.000010075,"h":0.0000103013,"l":0.0000097714,"c":0.0000099226,"v":43216.292037275,"t":1721232000}
+{"o":0.0000099226,"h":0.0000099668,"l":0.0000098312,"c":0.0000098987,"v":200820.003378371,"t":1721235600}
+{"o":0.0000098987,"h":0.0000099766,"l":0.000009824,"c":0.0000099289,"v":13053.004323699,"t":1721239200}
+{"o":0.0000099289,"h":0.0000102513,"l":0.0000098788,"c":0.0000102094,"v":937114.3569786601,"t":1721242800}
+{"o":0.0000102094,"h":0.0000102475,"l":0.0000100082,"c":0.0000101002,"v":566847.160987457,"t":1721246400}
+{"o":0.0000101002,"h":0.0000101834,"l":0.0000098032,"c":0.0000098289,"v":717988.0050392118,"t":1721250000}
+{"o":0.0000098289,"h":0.0000098769,"l":0.0000097252,"c":0.0000097885,"v":33000.0,"t":1721253600}
+{"o":0.0000097885,"h":0.000009852,"l":0.0000097208,"c":0.0000098175,"v":184992.13255721,"t":1721257200}
+{"o":0.0000098175,"h":0.0000098209,"l":0.0000096458,"c":0.0000096678,"v":0.0,"t":1721260800}
+{"o":0.0000096678,"h":0.0000097468,"l":0.0000095905,"c":0.0000096507,"v":53667.186528505,"t":1721264400}
+{"o":0.0000096507,"h":0.0000098132,"l":0.0000096076,"c":0.0000096998,"v":14000.0,"t":1721268000}
+{"o":0.0000096998,"h":0.0000099752,"l":0.0000096409,"c":0.0000098957,"v":908591.227514354,"t":1721271600}
+{"o":0.0000098957,"h":0.0000100216,"l":0.0000098881,"c":0.0000100072,"v":29145.904537589,"t":1721275200}
+{"o":0.0000100072,"h":0.0000100475,"l":0.0000095277,"c":0.0000095504,"v":1124720.1985175372,"t":1721278800}
+{"o":0.0000095504,"h":0.000009579,"l":0.0000095041,"c":0.0000095137,"v":0.0,"t":1721282400}
+{"o":0.0000095137,"h":0.0000097277,"l":0.0000095066,"c":0.000009724,"v":20694.277107894,"t":1721286000}
+{"o":0.000009724,"h":0.0000097502,"l":0.0000096681,"c":0.0000096761,"v":0.0,"t":1721289600}
+{"o":0.0000096761,"h":0.0000097395,"l":0.0000096119,"c":0.0000096975,"v":220649.093503169,"t":1721293200}
+{"o":0.0000096975,"h":0.000009771,"l":0.0000096975,"c":0.0000097134,"v":0.0,"t":1721296800}
+{"o":0.0000097134,"h":0.0000097876,"l":0.0000096892,"c":0.0000097253,"v":19338.514698636,"t":1721300400}
+{"o":0.0000097253,"h":0.0000098516,"l":0.0000096034,"c":0.0000096698,"v":141849.188650501,"t":1721304000}
+{"o":0.0000096698,"h":0.0000097378,"l":0.0000095781,"c":0.0000096303,"v":313721.515763538,"t":1721307600}
+{"o":0.0000096303,"h":0.0000098336,"l":0.0000092808,"c":0.0000094612,"v":736788.8811461261,"t":1721311200}
+{"o":0.0000094612,"h":0.0000096138,"l":0.0000093346,"c":0.0000094349,"v":932474.4813947799,"t":1721314800}
+{"o":0.0000094349,"h":0.000009736,"l":0.0000092901,"c":0.0000095716,"v":1234682.1750931549,"t":1721318400}
+{"o":0.0000095716,"h":0.0000096773,"l":0.0000094398,"c":0.0000095425,"v":145858.87906362,"t":1721322000}
+{"o":0.0000095425,"h":0.0000096946,"l":0.0000094592,"c":0.0000096039,"v":54720.881722463,"t":1721325600}
+{"o":0.0000096039,"h":0.0000097222,"l":0.0000094836,"c":0.0000096135,"v":59895.386743883,"t":1721329200}
+{"o":0.0000096135,"h":0.0000096493,"l":0.0000095481,"c":0.0000095481,"v":0.0,"t":1721332800}
+{"o":0.0000095481,"h":0.0000097093,"l":0.0000095199,"c":0.0000096525,"v":602103.7053070777,"t":1721336400}
+{"o":0.0000096525,"h":0.000009787,"l":0.0000094791,"c":0.0000096085,"v":117023.527194003,"t":1721340000}
+{"o":0.0000096085,"h":0.0000097075,"l":0.0000095886,"c":0.0000096894,"v":9125.059726679,"t":1721343600}
+{"o":0.0000096894,"h":0.0000097795,"l":0.0000095193,"c":0.0000096001,"v":10529.337818674,"t":1721347200}
+{"o":0.0000096001,"h":0.0000097115,"l":0.0000095668,"c":0.0000095707,"v":0.0,"t":1721350800}
+{"o":0.0000095707,"h":0.0000096484,"l":0.0000093969,"c":0.0000094656,"v":579261.552832325,"t":1721354400}
+{"o":0.0000094656,"h":0.0000095981,"l":0.0000092767,"c":0.0000093697,"v":11236.582556104,"t":1721358000}
+{"o":0.0000093697,"h":0.0000094676,"l":0.0000093376,"c":0.0000094675,"v":22233.646666467,"t":1721361600}
+{"o":0.0000094675,"h":0.0000094745,"l":0.000009377,"c":0.000009385,"v":0.0,"t":1721365200}
+{"o":0.000009385,"h":0.0000096613,"l":0.0000091964,"c":0.0000094612,"v":34363.380034376,"t":1721368800}
+{"o":0.0000094612,"h":0.000009877,"l":0.0000094599,"c":0.0000096467,"v":796262.0179426002,"t":1721372400}
+{"o":0.0000096467,"h":0.0000097789,"l":0.0000089492,"c":0.0000090894,"v":2507706.6918806173,"t":1721376000}
+{"o":0.0000090894,"h":0.0000091689,"l":0.0000090038,"c":0.0000091536,"v":0.0,"t":1721379600}
+{"o":0.0000091536,"h":0.000009174,"l":0.0000089867,"c":0.0000090399,"v":262798.512747429,"t":1721383200}
+{"o":0.0000090399,"h":0.0000091731,"l":0.000008992,"c":0.0000090647,"v":855649.934171818,"t":1721386800}
+{"o":0.0000090647,"h":0.0000091718,"l":0.0000089738,"c":0.0000090359,"v":124000.646846314,"t":1721390400}
+{"o":0.0000090359,"h":0.0000091162,"l":0.0000088018,"c":0.0000088442,"v":1073.576339249,"t":1721394000}
+{"o":0.0000088442,"h":0.0000091848,"l":0.0000087476,"c":0.0000088366,"v":778847.5642158579,"t":1721397600}
+{"o":0.0000088366,"h":0.0000091164,"l":0.0000088211,"c":0.0000090225,"v":578667.0337141779,"t":1721401200}
+{"o":0.0000090225,"h":0.0000126581,"l":0.0000088778,"c":0.0000113839,"v":13588022.5014282688,"t":1721404800}
+{"o":0.0000113839,"h":0.0000119291,"l":0.0000107465,"c":0.0000107573,"v":6190455.4968091799,"t":1721408400}
+{"o":0.0000107573,"h":0.0000110352,"l":0.0000107248,"c":0.000010935,"v":315275.7666438351,"t":1721412000}
+{"o":0.000010935,"h":0.0000111106,"l":0.0000108607,"c":0.0000110466,"v":391157.1113126531,"t":1721415600}
+{"o":0.0000110466,"h":0.0000112894,"l":0.0000110021,"c":0.0000112059,"v":531503.4426748749,"t":1721419200}
+{"o":0.0000112059,"h":0.0000112813,"l":0.000010958,"c":0.0000110779,"v":515312.625285511,"t":1721422800}
+{"o":0.0000110779,"h":0.0000110844,"l":0.0000104875,"c":0.0000107846,"v":2075771.5204196284,"t":1721426400}
+{"o":0.0000107846,"h":0.0000107866,"l":0.0000106862,"c":0.0000107196,"v":5372.979833463,"t":1721430000}
+{"o":0.0000107196,"h":0.0000140215,"l":0.0000106803,"c":0.0000135848,"v":14835816.3996936549,"t":1721433600}
+{"o":0.0000135848,"h":0.0000137097,"l":0.0000130871,"c":0.0000132029,"v":1115358.3359692779,"t":1721437200}
+{"o":0.0000132029,"h":0.0000133463,"l":0.000013083,"c":0.0000132486,"v":167920.020546622,"t":1721440800}
+{"o":0.0000132486,"h":0.0000133588,"l":0.000013056,"c":0.0000132002,"v":57072.0,"t":1721444400}
+{"o":0.0000132002,"h":0.0000132511,"l":0.0000131171,"c":0.0000131244,"v":50062.5052552,"t":1721448000}
+{"o":0.0000131244,"h":0.0000137006,"l":0.0000131205,"c":0.00001347,"v":1800796.4777514599,"t":1721451600}
+{"o":0.00001347,"h":0.0000135411,"l":0.0000132574,"c":0.0000133443,"v":364760.045191819,"t":1721455200}
+{"o":0.0000133443,"h":0.0000134518,"l":0.0000132316,"c":0.0000133195,"v":341955.057358665,"t":1721458800}
+{"o":0.0000133195,"h":0.0000133452,"l":0.0000132549,"c":0.0000133196,"v":60811.821794529,"t":1721462400}
+{"o":0.0000133196,"h":0.0000135921,"l":0.0000132308,"c":0.0000135291,"v":380402.214049316,"t":1721466000}
+{"o":0.0000135291,"h":0.000013577,"l":0.0000133615,"c":0.0000135092,"v":267328.9582482059,"t":1721469600}
+{"o":0.0000135092,"h":0.0000135901,"l":0.0000131195,"c":0.0000131921,"v":767422.0550131822,"t":1721473200}
+{"o":0.0000131921,"h":0.0000131921,"l":0.0000130173,"c":0.0000131113,"v":177595.375217908,"t":1721476800}
+{"o":0.0000131113,"h":0.0000132087,"l":0.0000125955,"c":0.0000126755,"v":928916.8978997088,"t":1721480400}
+{"o":0.0000126755,"h":0.0000127778,"l":0.0000125827,"c":0.0000126414,"v":137325.9858011339,"t":1721484000}
+{"o":0.0000126414,"h":0.0000126729,"l":0.0000120703,"c":0.0000121083,"v":1421630.3873553257,"t":1721487600}
+{"o":0.0000121083,"h":0.000012226,"l":0.0000119538,"c":0.000012073,"v":218371.4040643679,"t":1721491200}
+{"o":0.000012073,"h":0.0000127871,"l":0.0000117176,"c":0.00001243,"v":2063407.0392460697,"t":1721494800}
+{"o":0.00001243,"h":0.0000125077,"l":0.0000121311,"c":0.0000122315,"v":675847.2267594358,"t":1721498400}
+{"o":0.0000122315,"h":0.0000124155,"l":0.0000120325,"c":0.0000121546,"v":520031.991526709,"t":1721502000}
+{"o":0.0000121546,"h":0.0000122349,"l":0.0000119945,"c":0.0000121475,"v":49811.106027575,"t":1721505600}
+{"o":0.0000121475,"h":0.0000122144,"l":0.0000118874,"c":0.0000119367,"v":487736.712633687,"t":1721509200}
+{"o":0.0000119367,"h":0.0000120561,"l":0.0000118084,"c":0.0000119617,"v":235228.118596166,"t":1721512800}
+{"o":0.0000119617,"h":0.0000120577,"l":0.0000118892,"c":0.0000119923,"v":150532.053883747,"t":1721516400}
+{"o":0.0000119923,"h":0.0000168038,"l":0.0000119522,"c":0.0000167157,"v":16170667.1429299843,"t":1721520000}
+{"o":0.0000167157,"h":0.000017621,"l":0.0000162214,"c":0.0000170705,"v":3894750.2499081874,"t":1721523600}
+{"o":0.0000170705,"h":0.0000175098,"l":0.0000168559,"c":0.0000172019,"v":1292094.6743981624,"t":1721527200}
+{"o":0.0000172019,"h":0.0000174827,"l":0.0000141058,"c":0.0000149201,"v":15740856.107728526,"t":1721530800}
+{"o":0.0000149201,"h":0.0000150725,"l":0.0000138791,"c":0.0000145478,"v":4642345.4819772411,"t":1721534400}
+{"o":0.0000145478,"h":0.0000148812,"l":0.0000144666,"c":0.0000145947,"v":2376145.4715662673,"t":1721538000}
+{"o":0.0000145947,"h":0.0000148383,"l":0.0000142647,"c":0.0000144347,"v":1178371.7685806178,"t":1721541600}
+{"o":0.0000144347,"h":0.0000147183,"l":0.0000143156,"c":0.000014693,"v":561816.165622361,"t":1721545200}
+{"o":0.000014693,"h":0.0000148603,"l":0.0000145762,"c":0.0000148077,"v":541132.9034486441,"t":1721548800}
+{"o":0.0000148077,"h":0.0000149238,"l":0.0000146825,"c":0.0000147393,"v":59748.195361046,"t":1721552400}
+{"o":0.0000147393,"h":0.0000148856,"l":0.0000147122,"c":0.0000148486,"v":54066.371679063,"t":1721556000}
+{"o":0.0000148486,"h":0.0000149022,"l":0.0000136292,"c":0.0000138877,"v":3904883.4376461664,"t":1721559600}
+{"o":0.0000138877,"h":0.0000144468,"l":0.0000138455,"c":0.0000143462,"v":1698061.6727243001,"t":1721563200}
+{"o":0.0000143462,"h":0.0000147972,"l":0.0000142369,"c":0.00001458,"v":1438416.4174855163,"t":1721566800}
+{"o":0.00001458,"h":0.0000148218,"l":0.0000142632,"c":0.0000144968,"v":343634.511440581,"t":1721570400}
+{"o":0.0000144968,"h":0.0000147749,"l":0.0000142938,"c":0.0000145016,"v":30250.811141537,"t":1721574000}
+{"o":0.0000145016,"h":0.0000146953,"l":0.0000143281,"c":0.000014444,"v":196572.295013861,"t":1721577600}
+{"o":0.000014444,"h":0.0000155945,"l":0.0000144261,"c":0.0000150371,"v":2591189.9420608506,"t":1721581200}
+{"o":0.0000150371,"h":0.0000152916,"l":0.0000138298,"c":0.0000140602,"v":2006940.747755643,"t":1721584800}
+{"o":0.0000140602,"h":0.0000142511,"l":0.0000137207,"c":0.0000139506,"v":160037.46648371,"t":1721588400}
+{"o":0.0000139506,"h":0.0000149922,"l":0.0000134095,"c":0.0000145314,"v":2066703.6601808427,"t":1721592000}
+{"o":0.0000145314,"h":0.0000162723,"l":0.0000142717,"c":0.0000152675,"v":7133301.0893851472,"t":1721595600}
+{"o":0.0000152675,"h":0.0000166669,"l":0.0000152513,"c":0.0000155657,"v":4883411.1456815014,"t":1721599200}
+{"o":0.0000155657,"h":0.0000157291,"l":0.0000149481,"c":0.0000150299,"v":1338939.565197008,"t":1721602800}
+{"o":0.0000150299,"h":0.0000151986,"l":0.0000142115,"c":0.0000144262,"v":1383162.966165554,"t":1721606400}
+{"o":0.0000144262,"h":0.0000145824,"l":0.0000141116,"c":0.0000143179,"v":556243.6650964222,"t":1721610000}
+{"o":0.0000143179,"h":0.000014465,"l":0.0000141295,"c":0.0000142619,"v":366933.990745774,"t":1721613600}
+{"o":0.0000142619,"h":0.0000145686,"l":0.0000141791,"c":0.0000144356,"v":919923.4354058179,"t":1721617200}
+{"o":0.0000144356,"h":0.0000145055,"l":0.0000142299,"c":0.0000144519,"v":228637.745745311,"t":1721620800}
+{"o":0.0000144519,"h":0.0000147009,"l":0.0000144266,"c":0.0000146074,"v":1000.594600983,"t":1721624400}
+{"o":0.0000146074,"h":0.0000146888,"l":0.0000144705,"c":0.0000145218,"v":706.724078419,"t":1721628000}
+{"o":0.0000145218,"h":0.0000146696,"l":0.0000143717,"c":0.000014478,"v":19571.203503423,"t":1721631600}
+{"o":0.000014478,"h":0.0000146066,"l":0.0000143032,"c":0.0000144727,"v":64180.351612088,"t":1721635200}
+{"o":0.0000144727,"h":0.0000146029,"l":0.000014332,"c":0.0000143724,"v":16701.420185784,"t":1721638800}
+{"o":0.0000143724,"h":0.0000144724,"l":0.0000142056,"c":0.0000144109,"v":18000.0,"t":1721642400}
+{"o":0.0000144109,"h":0.0000145392,"l":0.0000142859,"c":0.0000144181,"v":112876.544144978,"t":1721646000}
+{"o":0.0000144181,"h":0.0000145473,"l":0.0000143688,"c":0.000014444,"v":38199.474434903,"t":1721649600}
+{"o":0.000014444,"h":0.0000147361,"l":0.0000140811,"c":0.0000143262,"v":549309.1060188171,"t":1721653200}
+{"o":0.0000143262,"h":0.0000144506,"l":0.0000140697,"c":0.0000142945,"v":252172.283189503,"t":1721656800}
+{"o":0.0000142945,"h":0.0000143793,"l":0.000013854,"c":0.0000139171,"v":940453.20077257,"t":1721660400}
+{"o":0.0000139171,"h":0.0000139808,"l":0.0000126117,"c":0.0000127264,"v":2992537.9787996411,"t":1721664000}
+{"o":0.0000127264,"h":0.0000127657,"l":0.0000117907,"c":0.0000124457,"v":4407090.0651468765,"t":1721667600}
+{"o":0.0000124457,"h":0.0000124666,"l":0.0000095751,"c":0.0000108065,"v":27866054.955882065,"t":1721671200}
+{"o":0.0000108065,"h":0.0000109638,"l":0.0000105848,"c":0.0000107634,"v":453756.0149077689,"t":1721674800}
+{"o":0.0000107634,"h":0.0000112922,"l":0.0000103038,"c":0.0000109431,"v":8993359.9240947291,"t":1721678400}
+{"o":0.0000109431,"h":0.0000112347,"l":0.0000107942,"c":0.0000111622,"v":1169802.0114477118,"t":1721682000}
+{"o":0.0000111622,"h":0.000011412,"l":0.0000110288,"c":0.000011311,"v":1249286.9021861257,"t":1721685600}
+{"o":0.000011311,"h":0.0000116335,"l":0.000011255,"c":0.0000114478,"v":988884.192919715,"t":1721689200}
+{"o":0.0000114478,"h":0.0000115235,"l":0.0000113433,"c":0.0000115129,"v":391629.207928933,"t":1721692800}
+{"o":0.0000115129,"h":0.0000116027,"l":0.0000110343,"c":0.0000111993,"v":1003095.346602588,"t":1721696400}
+{"o":0.0000111993,"h":0.000011483,"l":0.0000111259,"c":0.0000113347,"v":594436.9490626131,"t":1721700000}
+{"o":0.0000113347,"h":0.0000114868,"l":0.0000113107,"c":0.0000114215,"v":135432.304476774,"t":1721703600}
+{"o":0.0000114215,"h":0.0000116576,"l":0.000010401,"c":0.0000106075,"v":2854334.3994972021,"t":1721707200}
+{"o":0.0000106075,"h":0.0000107945,"l":0.0000097552,"c":0.0000098487,"v":3972880.6117674266,"t":1721710800}
+{"o":0.0000098487,"h":0.0000100508,"l":0.0000089261,"c":0.0000089873,"v":5085475.7980389325,"t":1721714400}
+{"o":0.0000089873,"h":0.0000092112,"l":0.0000086248,"c":0.0000090438,"v":5155905.3253603149,"t":1721718000}
+{"o":0.0000090438,"h":0.0000100222,"l":0.0000089372,"c":0.0000099321,"v":5878109.6798148565,"t":1721721600}
+{"o":0.0000099321,"h":0.0000110579,"l":0.0000098481,"c":0.0000106945,"v":6405668.3880512193,"t":1721725200}
+{"o":0.0000106945,"h":0.000010728,"l":0.0000098859,"c":0.0000099985,"v":2538622.1830516141,"t":1721728800}
+{"o":0.0000099985,"h":0.0000102948,"l":0.0000099366,"c":0.0000101424,"v":915248.3821519901,"t":1721732400}
+{"o":0.0000101424,"h":0.0000102666,"l":0.0000100752,"c":0.000010111,"v":70456.246686006,"t":1721736000}
+{"o":0.000010111,"h":0.0000103396,"l":0.0000099599,"c":0.0000100774,"v":135167.910798971,"t":1721739600}
+{"o":0.0000100774,"h":0.0000105522,"l":0.0000098209,"c":0.0000102683,"v":1003867.469475272,"t":1721743200}
+{"o":0.0000102683,"h":0.0000120247,"l":0.000010229,"c":0.0000119505,"v":5744226.5714833718,"t":1721746800}
+{"o":0.0000119505,"h":0.0000123211,"l":0.0000110824,"c":0.0000114286,"v":3263440.234944548,"t":1721750400}
+{"o":0.0000114286,"h":0.000011494,"l":0.0000109402,"c":0.0000110048,"v":1416081.5254483821,"t":1721754000}
+{"o":0.0000110048,"h":0.000011091,"l":0.0000108173,"c":0.000010928,"v":297170.9116797851,"t":1721757600}
+{"o":0.000010928,"h":0.0000109939,"l":0.0000106793,"c":0.0000109006,"v":1035556.8921215918,"t":1721761200}
+{"o":0.0000109006,"h":0.0000110077,"l":0.0000107579,"c":0.0000108654,"v":426569.514696365,"t":1721764800}
+{"o":0.0000108654,"h":0.000010988,"l":0.0000107651,"c":0.000010876,"v":188521.899477212,"t":1721768400}
+{"o":0.000010876,"h":0.0000109785,"l":0.0000107947,"c":0.0000108476,"v":69840.974659462,"t":1721772000}
+{"o":0.0000108476,"h":0.0000110048,"l":0.0000106409,"c":0.0000107901,"v":492792.7546881341,"t":1721775600}
+{"o":0.0000107901,"h":0.0000110203,"l":0.0000106436,"c":0.0000108464,"v":153892.884526798,"t":1721779200}
+{"o":0.0000108464,"h":0.0000110187,"l":0.000010707,"c":0.0000108926,"v":155099.914594023,"t":1721782800}
+{"o":0.0000108926,"h":0.0000109596,"l":0.0000107534,"c":0.000010816,"v":118792.36517483,"t":1721786400}
+{"o":0.000010816,"h":0.000011061,"l":0.0000107424,"c":0.0000109748,"v":516661.5122584011,"t":1721790000}
+{"o":0.0000109748,"h":0.0000110287,"l":0.0000109628,"c":0.000010984,"v":0.0,"t":1721793600}
+{"o":0.000010984,"h":0.0000111219,"l":0.0000108493,"c":0.0000110625,"v":828187.1534262628,"t":1721797200}
+{"o":0.0000110625,"h":0.0000111433,"l":0.0000109935,"c":0.0000110406,"v":79083.786950698,"t":1721800800}
+{"o":0.0000110406,"h":0.0000110607,"l":0.0000109746,"c":0.0000110008,"v":1662.312808166,"t":1721804400}
+{"o":0.0000110008,"h":0.0000112524,"l":0.0000108026,"c":0.0000110615,"v":78052.047285856,"t":1721808000}
+{"o":0.0000110615,"h":0.000011109,"l":0.0000109463,"c":0.0000110025,"v":44624.213822462,"t":1721811600}
+{"o":0.0000110025,"h":0.0000111827,"l":0.000010928,"c":0.0000110894,"v":308394.989104923,"t":1721815200}
+{"o":0.0000110894,"h":0.0000115291,"l":0.0000110269,"c":0.0000115047,"v":1132857.9212555739,"t":1721818800}
+{"o":0.0000115047,"h":0.0000116049,"l":0.0000113498,"c":0.0000115059,"v":142049.633014564,"t":1721822400}
+{"o":0.0000115059,"h":0.000011546,"l":0.0000112544,"c":0.0000114829,"v":595628.501562183,"t":1721826000}
+{"o":0.0000114829,"h":0.0000117357,"l":0.0000111959,"c":0.0000114144,"v":215051.250233758,"t":1721829600}
+{"o":0.0000114144,"h":0.0000116259,"l":0.0000111293,"c":0.0000113751,"v":101030.39397753,"t":1721833200}
+{"o":0.0000113751,"h":0.0000115111,"l":0.0000111733,"c":0.0000112495,"v":68168.041249074,"t":1721836800}
+{"o":0.0000112495,"h":0.0000129226,"l":0.0000110148,"c":0.0000127903,"v":9528113.6539250389,"t":1721840400}
+{"o":0.0000127903,"h":0.0000130897,"l":0.0000125375,"c":0.0000128101,"v":462564.3311882709,"t":1721844000}
+{"o":0.0000128101,"h":0.0000129902,"l":0.0000126511,"c":0.0000127878,"v":125837.574017931,"t":1721847600}
+{"o":0.0000127878,"h":0.0000128163,"l":0.0000125033,"c":0.0000125694,"v":711155.634238802,"t":1721851200}
+{"o":0.0000125694,"h":0.0000128961,"l":0.000012352,"c":0.0000126638,"v":373799.576693112,"t":1721854800}
+{"o":0.0000126638,"h":0.0000127663,"l":0.000012348,"c":0.0000124796,"v":616681.3356894108,"t":1721858400}
+{"o":0.0000124796,"h":0.0000125716,"l":0.0000121742,"c":0.0000122299,"v":636300.3654428091,"t":1721862000}
+{"o":0.0000122299,"h":0.0000124085,"l":0.0000120077,"c":0.0000120911,"v":628506.5453177569,"t":1721865600}
+{"o":0.0000120911,"h":0.0000125393,"l":0.0000116338,"c":0.0000118624,"v":407944.402558693,"t":1721869200}
+{"o":0.0000118624,"h":0.0000123517,"l":0.0000113182,"c":0.0000117299,"v":1519159.1573790386,"t":1721872800}
+{"o":0.0000117299,"h":0.0000118834,"l":0.0000117012,"c":0.0000117821,"v":328530.501755356,"t":1721876400}
+{"o":0.0000117821,"h":0.0000120501,"l":0.0000115677,"c":0.0000118608,"v":407931.1703501301,"t":1721880000}
+{"o":0.0000118608,"h":0.0000121143,"l":0.0000117558,"c":0.0000119178,"v":868063.0117513041,"t":1721883600}
+{"o":0.0000119178,"h":0.000011988,"l":0.0000117919,"c":0.0000118576,"v":41259.90511678,"t":1721887200}
+{"o":0.0000118576,"h":0.0000120637,"l":0.0000117633,"c":0.000011948,"v":71588.060841761,"t":1721890800}
+{"o":0.000011948,"h":0.0000121782,"l":0.0000116313,"c":0.0000119206,"v":1928730.6359552892,"t":1721894400}
+{"o":0.0000119206,"h":0.0000120628,"l":0.000011598,"c":0.000011846,"v":3059436.3606329951,"t":1721898000}
+{"o":0.000011846,"h":0.0000120448,"l":0.0000116548,"c":0.0000117972,"v":70290.340773493,"t":1721901600}
+{"o":0.0000117972,"h":0.0000118761,"l":0.0000117012,"c":0.0000117967,"v":8472.50872023,"t":1721905200}
+{"o":0.0000117967,"h":0.0000120801,"l":0.0000116303,"c":0.0000117931,"v":86551.548670075,"t":1721908800}
+{"o":0.0000117931,"h":0.0000125858,"l":0.0000116113,"c":0.0000120088,"v":3743416.853819014,"t":1721912400}
+{"o":0.0000120088,"h":0.0000121776,"l":0.0000100463,"c":0.0000105451,"v":13880408.8429581951,"t":1721916000}
+{"o":0.0000105451,"h":0.000010766,"l":0.0000104476,"c":0.0000106147,"v":877816.653132646,"t":1721919600}
+{"o":0.0000106147,"h":0.000010945,"l":0.0000104862,"c":0.0000108265,"v":1321708.6654425899,"t":1721923200}
+{"o":0.0000108265,"h":0.0000109377,"l":0.0000104222,"c":0.0000107325,"v":2089406.7271129906,"t":1721926800}
+{"o":0.0000107325,"h":0.0000109658,"l":0.0000100192,"c":0.0000103266,"v":3122996.684129748,"t":1721930400}
+{"o":0.0000103266,"h":0.0000107956,"l":0.0000102561,"c":0.0000106979,"v":1413668.2752708825,"t":1721934000}
+{"o":0.0000106979,"h":0.0000109605,"l":0.000010477,"c":0.0000106403,"v":68491.200298279,"t":1721937600}
+{"o":0.0000106403,"h":0.0000109851,"l":0.0000105103,"c":0.0000107823,"v":1136346.7727645428,"t":1721941200}
+{"o":0.0000107823,"h":0.0000109905,"l":0.0000106973,"c":0.0000107418,"v":1691249.1585310979,"t":1721944800}
+{"o":0.0000107418,"h":0.000010853,"l":0.0000107022,"c":0.0000107641,"v":326125.201976751,"t":1721948400}
+{"o":0.0000107641,"h":0.0000108405,"l":0.0000106634,"c":0.0000107629,"v":172438.292819083,"t":1721952000}
+{"o":0.0000107629,"h":0.0000107854,"l":0.0000099666,"c":0.0000099839,"v":3405880.8592765275,"t":1721955600}
+{"o":0.0000099839,"h":0.0000100875,"l":0.0000096257,"c":0.0000098144,"v":4982448.3319606539,"t":1721959200}
+{"o":0.0000098144,"h":0.0000100017,"l":0.0000097424,"c":0.0000098961,"v":417101.2818461859,"t":1721962800}
+{"o":0.0000098961,"h":0.0000099018,"l":0.0000095178,"c":0.0000095275,"v":1857366.9317415932,"t":1721966400}
+{"o":0.0000095275,"h":0.0000096474,"l":0.000009476,"c":0.0000096148,"v":431172.392215775,"t":1721970000}
+{"o":0.0000096148,"h":0.000009629,"l":0.0000095773,"c":0.0000096065,"v":0.0,"t":1721973600}
+{"o":0.0000096065,"h":0.0000096869,"l":0.0000095717,"c":0.0000096811,"v":102327.266522088,"t":1721977200}
+{"o":0.0000096811,"h":0.0000096847,"l":0.0000087759,"c":0.000008874,"v":5786182.6091408711,"t":1721980800}
+{"o":0.000008874,"h":0.0000090932,"l":0.0000077396,"c":0.0000088897,"v":17230191.849111136,"t":1721984400}
+{"o":0.0000088897,"h":0.0000095157,"l":0.000008705,"c":0.0000094656,"v":5097231.0370210707,"t":1721988000}
+{"o":0.0000094656,"h":0.0000116279,"l":0.0000094434,"c":0.0000094979,"v":14156623.195850987,"t":1721991600}
+{"o":0.0000094979,"h":0.000009548,"l":0.0000092839,"c":0.0000093461,"v":557323.595041569,"t":1721995200}
+{"o":0.0000093461,"h":0.0000094791,"l":0.0000089493,"c":0.000009206,"v":1393802.9910759889,"t":1721998800}
+{"o":0.000009206,"h":0.0000094436,"l":0.0000090348,"c":0.0000091418,"v":1224463.9168017965,"t":1722002400}
+{"o":0.0000091418,"h":0.0000096561,"l":0.0000088994,"c":0.0000095642,"v":4397781.4274713518,"t":1722006000}
+{"o":0.0000095642,"h":0.0000096214,"l":0.0000090261,"c":0.0000090723,"v":2512724.5152833881,"t":1722009600}
+{"o":0.0000090723,"h":0.0000091747,"l":0.000008887,"c":0.0000089487,"v":1721245.3498590952,"t":1722013200}
+{"o":0.0000089487,"h":0.0000093235,"l":0.0000087449,"c":0.0000092312,"v":4109328.1998310871,"t":1722016800}
+{"o":0.0000092312,"h":0.0000093169,"l":0.0000092066,"c":0.0000092617,"v":122868.576169838,"t":1722020400}
+{"o":0.0000092617,"h":0.0000094689,"l":0.0000091043,"c":0.0000091459,"v":1973758.0594180666,"t":1722024000}
+{"o":0.0000091459,"h":0.0000092831,"l":0.000009023,"c":0.0000091564,"v":547711.358138787,"t":1722027600}
+{"o":0.0000091564,"h":0.0000092049,"l":0.0000090851,"c":0.0000091111,"v":106801.680526814,"t":1722031200}
+{"o":0.0000091111,"h":0.0000092067,"l":0.000009089,"c":0.0000091959,"v":381045.753016409,"t":1722034800}
+{"o":0.0000091959,"h":0.0000092516,"l":0.0000091478,"c":0.0000092233,"v":146714.770318736,"t":1722038400}
+{"o":0.0000092233,"h":0.0000092697,"l":0.0000092202,"c":0.0000092613,"v":98966.800185374,"t":1722042000}
+{"o":0.0000092613,"h":0.0000093696,"l":0.000009135,"c":0.0000092377,"v":164261.025043231,"t":1722045600}
+{"o":0.0000092377,"h":0.00000957,"l":0.0000091887,"c":0.0000095484,"v":1799131.4958222439,"t":1722049200}
+{"o":0.0000095484,"h":0.0000097689,"l":0.0000094757,"c":0.0000096608,"v":931119.5944607633,"t":1722052800}
+{"o":0.0000096608,"h":0.0000099123,"l":0.0000096066,"c":0.0000099053,"v":1039314.2786890061,"t":1722056400}
+{"o":0.0000099053,"h":0.0000099113,"l":0.000009661,"c":0.000009765,"v":475761.7756991469,"t":1722060000}
+{"o":0.000009765,"h":0.0000098322,"l":0.0000093626,"c":0.0000094245,"v":1567731.5418786898,"t":1722063600}
+{"o":0.0000094245,"h":0.0000094253,"l":0.000009349,"c":0.0000093562,"v":0.0,"t":1722067200}
+{"o":0.0000093562,"h":0.0000094045,"l":0.0000093298,"c":0.0000093967,"v":150477.309882498,"t":1722070800}
+{"o":0.0000093967,"h":0.0000094891,"l":0.0000093893,"c":0.0000094819,"v":159697.236947427,"t":1722074400}
+{"o":0.0000094819,"h":0.0000095369,"l":0.0000093691,"c":0.0000093757,"v":60410.798241683,"t":1722078000}
+{"o":0.0000093757,"h":0.0000094379,"l":0.0000093034,"c":0.0000093704,"v":103192.476041824,"t":1722081600}
+{"o":0.0000093704,"h":0.0000097889,"l":0.0000092638,"c":0.0000095308,"v":3097196.5588959605,"t":1722085200}
+{"o":0.0000095308,"h":0.0000101773,"l":0.0000094442,"c":0.0000096741,"v":4311601.6221617842,"t":1722088800}
+{"o":0.0000096741,"h":0.000009878,"l":0.0000094754,"c":0.0000096324,"v":320293.9090303971,"t":1722092400}
+{"o":0.0000096324,"h":0.000009719,"l":0.0000094638,"c":0.0000096058,"v":881211.1560297002,"t":1722096000}
+{"o":0.0000096058,"h":0.0000099409,"l":0.0000095655,"c":0.0000098206,"v":1436994.8371391781,"t":1722099600}
+{"o":0.0000098206,"h":0.0000098288,"l":0.0000093875,"c":0.0000094678,"v":1538082.2070758289,"t":1722103200}
+{"o":0.0000094678,"h":0.0000096234,"l":0.0000094504,"c":0.000009481,"v":245430.869345651,"t":1722106800}
+{"o":0.000009481,"h":0.0000098389,"l":0.0000093584,"c":0.0000095738,"v":354941.8082292179,"t":1722110400}
+{"o":0.0000095738,"h":0.000009783,"l":0.0000093876,"c":0.0000095181,"v":603606.921744696,"t":1722114000}
+{"o":0.0000095181,"h":0.0000095544,"l":0.0000090278,"c":0.0000091544,"v":2761552.0674346825,"t":1722117600}
+{"o":0.0000091544,"h":0.0000093114,"l":0.0000090131,"c":0.0000090969,"v":926144.025282695,"t":1722121200}
+{"o":0.0000090969,"h":0.0000091713,"l":0.0000086305,"c":0.0000086952,"v":2118922.4084992339,"t":1722124800}
+{"o":0.0000086952,"h":0.0000088793,"l":0.0000086142,"c":0.0000087121,"v":1337969.6943523539,"t":1722128400}
+{"o":0.0000087121,"h":0.0000087595,"l":0.0000085516,"c":0.0000086678,"v":610585.8246156599,"t":1722132000}
+{"o":0.0000086678,"h":0.000008717,"l":0.0000086243,"c":0.0000086623,"v":64291.118899071,"t":1722135600}
+{"o":0.0000086623,"h":0.0000087763,"l":0.0000085998,"c":0.0000087538,"v":141531.800915202,"t":1722139200}
+{"o":0.0000087538,"h":0.0000088077,"l":0.0000086438,"c":0.0000086587,"v":69973.217787064,"t":1722142800}
+{"o":0.0000086587,"h":0.0000088545,"l":0.0000086472,"c":0.0000087983,"v":345496.8928667119,"t":1722146400}
+{"o":0.0000087983,"h":0.0000088713,"l":0.0000086665,"c":0.0000087678,"v":189017.780473936,"t":1722150000}
+{"o":0.0000087678,"h":0.0000088363,"l":0.0000087273,"c":0.0000088031,"v":110946.573234759,"t":1722153600}
+{"o":0.0000088031,"h":0.0000088199,"l":0.0000087372,"c":0.0000088012,"v":75628.745693917,"t":1722157200}
+{"o":0.0000088012,"h":0.0000088205,"l":0.000008747,"c":0.0000087721,"v":49812.821299013,"t":1722160800}
+{"o":0.0000087721,"h":0.0000088019,"l":0.0000087081,"c":0.0000087632,"v":30461.29797746,"t":1722164400}
+{"o":0.0000087632,"h":0.0000088246,"l":0.0000087102,"c":0.0000087743,"v":24544.708777264,"t":1722168000}
+{"o":0.0000087743,"h":0.0000094369,"l":0.0000087145,"c":0.000009137,"v":3768094.1093642935,"t":1722171600}
+{"o":0.000009137,"h":0.0000092481,"l":0.00000887,"c":0.00000896,"v":758940.0019056761,"t":1722175200}
+{"o":0.00000896,"h":0.0000090258,"l":0.0000088513,"c":0.0000088973,"v":406767.485057884,"t":1722178800}
+{"o":0.0000088973,"h":0.0000089976,"l":0.0000088537,"c":0.0000089297,"v":99051.468658335,"t":1722182400}
+{"o":0.0000089297,"h":0.000008954,"l":0.0000086798,"c":0.0000087022,"v":1017115.3249812577,"t":1722186000}
+{"o":0.0000087022,"h":0.0000087411,"l":0.0000085169,"c":0.0000086295,"v":1315511.0830092842,"t":1722189600}
+{"o":0.0000086295,"h":0.0000086653,"l":0.000008491,"c":0.0000085287,"v":1038736.8040180675,"t":1722193200}
+{"o":0.0000085287,"h":0.0000087385,"l":0.0000084968,"c":0.0000086833,"v":813026.864038307,"t":1722196800}
+{"o":0.0000086833,"h":0.0000087706,"l":0.0000085995,"c":0.0000087196,"v":260942.031846702,"t":1722200400}
+{"o":0.0000087196,"h":0.0000088339,"l":0.0000085775,"c":0.0000087223,"v":566949.650439093,"t":1722204000}
+{"o":0.0000087223,"h":0.0000087809,"l":0.0000086401,"c":0.0000086923,"v":40287.532907541,"t":1722207600}
+{"o":0.0000086923,"h":0.0000089704,"l":0.0000084977,"c":0.0000086855,"v":1444145.5576824837,"t":1722211200}
+{"o":0.0000086855,"h":0.0000087237,"l":0.0000085019,"c":0.0000085652,"v":609287.5510773,"t":1722214800}
+{"o":0.0000085652,"h":0.000009064,"l":0.0000083333,"c":0.0000088297,"v":1864505.4878277089,"t":1722218400}
+{"o":0.0000088297,"h":0.0000091619,"l":0.0000087824,"c":0.0000091255,"v":1918471.6982772145,"t":1722222000}
+{"o":0.0000091255,"h":0.0000092365,"l":0.0000089796,"c":0.0000091581,"v":983892.6588266939,"t":1722225600}
+{"o":0.0000091581,"h":0.0000092039,"l":0.0000091209,"c":0.0000091372,"v":28118.955625057,"t":1722229200}
+{"o":0.0000091372,"h":0.0000093571,"l":0.0000091117,"c":0.0000092572,"v":1109650.819292706,"t":1722232800}
+{"o":0.0000092572,"h":0.0000093339,"l":0.0000091791,"c":0.000009216,"v":132894.513642069,"t":1722236400}
+{"o":0.000009216,"h":0.0000092635,"l":0.0000087197,"c":0.0000087646,"v":2599698.7146814279,"t":1722240000}
+{"o":0.0000087646,"h":0.0000087775,"l":0.0000086856,"c":0.0000086921,"v":58147.122258251,"t":1722243600}
+{"o":0.0000086921,"h":0.0000087751,"l":0.0000086497,"c":0.0000087653,"v":8635.653731446,"t":1722247200}
+{"o":0.0000087653,"h":0.0000088164,"l":0.0000086566,"c":0.0000087193,"v":136982.243858673,"t":1722250800}
+{"o":0.0000087193,"h":0.0000088176,"l":0.0000086195,"c":0.0000087179,"v":74731.41958092,"t":1722254400}
+{"o":0.0000087179,"h":0.0000088153,"l":0.000008649,"c":0.0000087601,"v":101433.514528176,"t":1722258000}
+{"o":0.0000087601,"h":0.000008943,"l":0.0000085448,"c":0.0000086992,"v":249958.340640348,"t":1722261600}
+{"o":0.0000086992,"h":0.000008793,"l":0.0000085449,"c":0.0000086085,"v":664204.691445144,"t":1722265200}
+{"o":0.0000086085,"h":0.0000087424,"l":0.0000084844,"c":0.0000086094,"v":87349.803098272,"t":1722268800}
+{"o":0.0000086094,"h":0.0000086261,"l":0.0000085086,"c":0.0000085228,"v":0.0,"t":1722272400}
+{"o":0.0000085228,"h":0.0000086841,"l":0.0000084883,"c":0.0000086775,"v":12719.595773552,"t":1722276000}
+{"o":0.0000086775,"h":0.0000087079,"l":0.0000086223,"c":0.0000086225,"v":0.0,"t":1722279600}
+{"o":0.0000086225,"h":0.0000086774,"l":0.0000084063,"c":0.0000085321,"v":777825.8076830021,"t":1722283200}
+{"o":0.0000085321,"h":0.0000086715,"l":0.0000082292,"c":0.0000086066,"v":3838986.91794689,"t":1722286800}
+{"o":0.0000086066,"h":0.0000089228,"l":0.0000085471,"c":0.0000087219,"v":1856698.4924696097,"t":1722290400}
+{"o":0.0000087219,"h":0.0000087995,"l":0.0000086078,"c":0.0000086611,"v":208048.089918986,"t":1722294000}
+{"o":0.0000086611,"h":0.0000089933,"l":0.0000086022,"c":0.0000086749,"v":1571434.6578317368,"t":1722297600}
+{"o":0.0000086749,"h":0.0000088862,"l":0.0000086353,"c":0.0000087919,"v":34771.467305954,"t":1722301200}
+{"o":0.0000087919,"h":0.0000088837,"l":0.0000087034,"c":0.0000087388,"v":299736.7633500581,"t":1722304800}
+{"o":0.0000087388,"h":0.0000088746,"l":0.0000086499,"c":0.0000087732,"v":45357.615296464,"t":1722308400}
+{"o":0.0000087732,"h":0.0000088828,"l":0.0000084268,"c":0.0000084463,"v":1724502.124382297,"t":1722312000}
+{"o":0.0000084463,"h":0.0000085721,"l":0.0000083324,"c":0.0000084712,"v":206458.993943406,"t":1722315600}
+{"o":0.0000084712,"h":0.0000085085,"l":0.0000084285,"c":0.0000084729,"v":5943.232894404,"t":1722319200}
+{"o":0.0000084729,"h":0.0000085054,"l":0.000008399,"c":0.0000084873,"v":32371.46078945,"t":1722322800}
+{"o":0.0000084873,"h":0.0000085586,"l":0.0000084174,"c":0.0000085016,"v":9711.86,"t":1722326400}
+{"o":0.0000085016,"h":0.0000085028,"l":0.0000084554,"c":0.000008477,"v":0.0,"t":1722330000}
+{"o":0.000008477,"h":0.0000086511,"l":0.0000084175,"c":0.0000084825,"v":908629.8103552101,"t":1722333600}
+{"o":0.0000084825,"h":0.0000085463,"l":0.0000081927,"c":0.0000082371,"v":1326604.8963510569,"t":1722337200}
+{"o":0.0000082371,"h":0.0000083633,"l":0.0000082116,"c":0.000008252,"v":528302.817516503,"t":1722340800}
+{"o":0.000008252,"h":0.0000083466,"l":0.0000081972,"c":0.0000083348,"v":0.0,"t":1722344400}
+{"o":0.0000083348,"h":0.0000083738,"l":0.0000081826,"c":0.0000082474,"v":137624.9555678,"t":1722348000}
+{"o":0.0000082474,"h":0.0000083604,"l":0.0000081871,"c":0.0000082715,"v":24166.83026775,"t":1722351600}
+{"o":0.0000082715,"h":0.0000084402,"l":0.0000081699,"c":0.0000083274,"v":1075902.727967361,"t":1722355200}
+{"o":0.0000083274,"h":0.0000084549,"l":0.0000081664,"c":0.0000082837,"v":11994.346839938,"t":1722358800}
+{"o":0.0000082837,"h":0.0000083246,"l":0.0000082173,"c":0.0000082668,"v":312144.000508149,"t":1722362400}
+{"o":0.0000082668,"h":0.0000083432,"l":0.0000080775,"c":0.0000080935,"v":1797328.1214936201,"t":1722366000}
+{"o":0.0000080935,"h":0.0000084189,"l":0.0000079932,"c":0.0000082235,"v":864247.0354603861,"t":1722369600}
+{"o":0.0000082235,"h":0.0000082566,"l":0.0000081818,"c":0.0000082248,"v":411024.0195460541,"t":1722373200}
+{"o":0.0000082248,"h":0.0000084325,"l":0.0000082081,"c":0.0000084011,"v":780422.7043294463,"t":1722376800}
+{"o":0.0000084011,"h":0.0000084442,"l":0.0000082124,"c":0.0000082995,"v":802177.393813706,"t":1722380400}
+{"o":0.0000082995,"h":0.0000084108,"l":0.0000081537,"c":0.0000082775,"v":67117.24174285,"t":1722384000}
+{"o":0.0000082775,"h":0.000008374,"l":0.0000082406,"c":0.0000082615,"v":66427.713691501,"t":1722387600}
+{"o":0.0000082615,"h":0.0000083243,"l":0.0000081932,"c":0.0000082952,"v":514497.46332843,"t":1722391200}
+{"o":0.0000082952,"h":0.0000083355,"l":0.0000082336,"c":0.0000083003,"v":127996.535053881,"t":1722394800}
+{"o":0.0000083003,"h":0.0000084327,"l":0.0000077911,"c":0.0000082725,"v":4194693.2945507402,"t":1722398400}
+{"o":0.0000082725,"h":0.0000083472,"l":0.0000081487,"c":0.0000081868,"v":2286.610861449,"t":1722402000}
+{"o":0.0000081868,"h":0.0000083888,"l":0.0000081,"c":0.000008207,"v":431316.870875061,"t":1722405600}
+{"o":0.000008207,"h":0.0000082523,"l":0.0000081318,"c":0.0000081659,"v":306238.001182877,"t":1722409200}
+{"o":0.0000081659,"h":0.0000081956,"l":0.0000080959,"c":0.0000081285,"v":35926.384659803,"t":1722412800}
+{"o":0.0000081285,"h":0.0000081636,"l":0.0000080879,"c":0.0000081308,"v":25121.572512134,"t":1722416400}
+{"o":0.0000081308,"h":0.0000083419,"l":0.0000080805,"c":0.0000081953,"v":2312085.4320012219,"t":1722420000}
+{"o":0.0000081953,"h":0.0000082536,"l":0.0000081445,"c":0.0000081923,"v":7918.500074672,"t":1722423600}
+{"o":0.0000081923,"h":0.0000082178,"l":0.0000081569,"c":0.0000082149,"v":0.0,"t":1722427200}
+{"o":0.0000082149,"h":0.000008236,"l":0.0000079938,"c":0.0000081422,"v":1087084.541796949,"t":1722430800}
+{"o":0.0000081422,"h":0.0000085698,"l":0.0000080919,"c":0.0000084021,"v":2259357.1377027882,"t":1722434400}
+{"o":0.0000084021,"h":0.0000084401,"l":0.0000081763,"c":0.0000082297,"v":805280.582590697,"t":1722438000}
+{"o":0.0000082297,"h":0.0000083147,"l":0.0000081403,"c":0.0000082831,"v":199999.86,"t":1722441600}
+{"o":0.0000082831,"h":0.0000087102,"l":0.0000081689,"c":0.0000083609,"v":2618925.5427945256,"t":1722445200}
+{"o":0.0000083609,"h":0.0000085109,"l":0.0000082246,"c":0.0000083772,"v":311076.788082429,"t":1722448800}
+{"o":0.0000083772,"h":0.0000086471,"l":0.0000083267,"c":0.0000085569,"v":5915.825334202,"t":1722452400}
+{"o":0.0000085569,"h":0.000008713,"l":0.0000084096,"c":0.0000085999,"v":407701.7084604471,"t":1722456000}
+{"o":0.0000085999,"h":0.0000089415,"l":0.0000085188,"c":0.0000088293,"v":1807744.6808152869,"t":1722459600}
+{"o":0.0000088293,"h":0.0000089331,"l":0.0000087555,"c":0.000008784,"v":113292.585804774,"t":1722463200}
+{"o":0.000008784,"h":0.0000088706,"l":0.0000087783,"c":0.000008865,"v":0.0,"t":1722466800}
+{"o":0.000008865,"h":0.0000089015,"l":0.0000087694,"c":0.000008817,"v":27419.968887053,"t":1722470400}
+{"o":0.000008817,"h":0.0000093,"l":0.000008795,"c":0.0000092091,"v":1419300.750935537,"t":1722474000}
+{"o":0.0000092091,"h":0.000009317,"l":0.0000091338,"c":0.0000092689,"v":138925.196108671,"t":1722477600}
+{"o":0.0000092689,"h":0.0000093565,"l":0.0000092689,"c":0.0000093466,"v":0.0,"t":1722481200}
+{"o":0.0000093466,"h":0.0000094941,"l":0.0000090095,"c":0.0000091499,"v":64059.633346044,"t":1722484800}
+{"o":0.0000091499,"h":0.0000092448,"l":0.0000089931,"c":0.0000090805,"v":228409.782341756,"t":1722488400}
+{"o":0.0000090805,"h":0.0000091177,"l":0.0000090421,"c":0.0000091111,"v":3200.0,"t":1722492000}
+{"o":0.0000091111,"h":0.0000091429,"l":0.0000089894,"c":0.0000090539,"v":382191.517212812,"t":1722495600}
+{"o":0.0000090539,"h":0.0000090604,"l":0.0000089923,"c":0.0000089962,"v":0.0,"t":1722499200}
+{"o":0.0000089962,"h":0.0000090661,"l":0.000008935,"c":0.0000090365,"v":177693.090853562,"t":1722502800}
+{"o":0.0000090365,"h":0.0000090481,"l":0.000008877,"c":0.0000088885,"v":129861.867793665,"t":1722506400}
+{"o":0.0000088885,"h":0.0000096561,"l":0.0000088439,"c":0.0000092791,"v":4733670.7864251444,"t":1722510000}
+{"o":0.0000092791,"h":0.0000094212,"l":0.0000091832,"c":0.0000093,"v":56849.929689338,"t":1722513600}
+{"o":0.0000093,"h":0.0000094042,"l":0.0000091223,"c":0.0000092147,"v":218078.966097576,"t":1722517200}
+{"o":0.0000092147,"h":0.0000094998,"l":0.0000091134,"c":0.0000094127,"v":5603.465825959,"t":1722520800}
+{"o":0.0000094127,"h":0.0000095987,"l":0.0000091134,"c":0.0000093192,"v":141264.183488992,"t":1722524400}
+{"o":0.0000093192,"h":0.0000094525,"l":0.000008951,"c":0.0000092425,"v":2444286.61059502,"t":1722528000}
+{"o":0.0000092425,"h":0.0000100324,"l":0.0000092357,"c":0.0000093535,"v":4231257.8160893908,"t":1722531600}
+{"o":0.0000093535,"h":0.0000097729,"l":0.0000093489,"c":0.0000095367,"v":678605.3684021459,"t":1722535200}
+{"o":0.0000095367,"h":0.0000096816,"l":0.0000093754,"c":0.0000095254,"v":60000.0,"t":1722538800}
+{"o":0.0000095254,"h":0.0000098018,"l":0.0000093319,"c":0.0000095604,"v":302132.785491267,"t":1722542400}
+{"o":0.0000095604,"h":0.0000096069,"l":0.0000089763,"c":0.0000090524,"v":2060920.3269750765,"t":1722546000}
+{"o":0.0000090524,"h":0.0000090826,"l":0.0000089246,"c":0.000008978,"v":485263.4424249711,"t":1722549600}
+{"o":0.000008978,"h":0.0000090045,"l":0.0000088775,"c":0.0000089684,"v":112768.119906056,"t":1722553200}
+{"o":0.0000089684,"h":0.0000089875,"l":0.0000088554,"c":0.0000089836,"v":0.0,"t":1722556800}
+{"o":0.0000089836,"h":0.0000091356,"l":0.0000088754,"c":0.0000090144,"v":445570.640788916,"t":1722560400}
+{"o":0.0000090144,"h":0.0000094117,"l":0.0000089722,"c":0.0000090918,"v":1633114.9442296107,"t":1722564000}
+{"o":0.0000090918,"h":0.0000091288,"l":0.0000090031,"c":0.0000090308,"v":0.0,"t":1722567600}
+{"o":0.0000090308,"h":0.0000091539,"l":0.0000089857,"c":0.0000090095,"v":261841.947463415,"t":1722571200}
+{"o":0.0000090095,"h":0.0000091752,"l":0.0000087858,"c":0.0000089405,"v":556802.423961408,"t":1722574800}
+{"o":0.0000089405,"h":0.000009124,"l":0.000008811,"c":0.0000088538,"v":112065.219177483,"t":1722578400}
+{"o":0.0000088538,"h":0.000009,"l":0.000008833,"c":0.0000089274,"v":37872.0,"t":1722582000}
+{"o":0.0000089274,"h":0.0000089876,"l":0.0000088272,"c":0.0000088312,"v":0.0,"t":1722585600}
+{"o":0.0000088312,"h":0.0000088841,"l":0.0000087654,"c":0.0000088082,"v":480748.17186715,"t":1722589200}
+{"o":0.0000088082,"h":0.0000088429,"l":0.0000087545,"c":0.0000087826,"v":0.0,"t":1722592800}
+{"o":0.0000087826,"h":0.0000090127,"l":0.000008731,"c":0.0000089958,"v":663318.3539266529,"t":1722596400}
+{"o":0.0000089958,"h":0.0000091067,"l":0.0000089429,"c":0.0000090167,"v":0.0,"t":1722600000}
+{"o":0.0000090167,"h":0.0000092583,"l":0.0000088221,"c":0.0000090681,"v":149210.888126579,"t":1722603600}
+{"o":0.0000090681,"h":0.0000096753,"l":0.0000090435,"c":0.0000095387,"v":100046.666940008,"t":1722607200}
+{"o":0.0000095387,"h":0.0000098396,"l":0.0000086779,"c":0.000008809,"v":1111962.4602930304,"t":1722610800}
+{"o":0.000008809,"h":0.0000089773,"l":0.0000087459,"c":0.0000089162,"v":132981.027789737,"t":1722614400}
+{"o":0.0000089162,"h":0.0000089738,"l":0.0000086649,"c":0.0000087961,"v":123961.529219688,"t":1722618000}
+{"o":0.0000087961,"h":0.0000089033,"l":0.0000087744,"c":0.0000088654,"v":0.0,"t":1722621600}
+{"o":0.0000088654,"h":0.0000090635,"l":0.0000083187,"c":0.0000085092,"v":2807781.2230245415,"t":1722625200}
+{"o":0.0000085092,"h":0.0000085947,"l":0.0000081549,"c":0.0000083586,"v":2875436.8920161496,"t":1722628800}
+{"o":0.0000083586,"h":0.0000085394,"l":0.000008264,"c":0.000008319,"v":4344.752242805,"t":1722632400}
+{"o":0.000008319,"h":0.0000085023,"l":0.0000082428,"c":0.0000084501,"v":1580565.706854319,"t":1722636000}
+{"o":0.0000084501,"h":0.0000092338,"l":0.0000083915,"c":0.0000091308,"v":3295103.0733162947,"t":1722639600}
+{"o":0.0000091308,"h":0.0000093534,"l":0.0000084803,"c":0.0000086899,"v":2557299.5916483938,"t":1722643200}
+{"o":0.0000086899,"h":0.0000088868,"l":0.0000084621,"c":0.0000086721,"v":298723.9870617309,"t":1722646800}
+{"o":0.0000086721,"h":0.000008797,"l":0.0000083484,"c":0.0000084868,"v":1256452.1793657495,"t":1722650400}
+{"o":0.0000084868,"h":0.0000085654,"l":0.0000082898,"c":0.0000083233,"v":23339.812851902,"t":1722654000}
+{"o":0.0000083233,"h":0.0000084517,"l":0.0000082965,"c":0.0000084043,"v":226052.852560587,"t":1722657600}
+{"o":0.0000084043,"h":0.0000084294,"l":0.0000083507,"c":0.0000083895,"v":0.0,"t":1722661200}
+{"o":0.0000083895,"h":0.0000084143,"l":0.0000083439,"c":0.0000083526,"v":3000.0,"t":1722664800}
+{"o":0.0000083526,"h":0.0000084672,"l":0.0000083016,"c":0.0000084144,"v":307107.099248671,"t":1722668400}
+{"o":0.0000084144,"h":0.0000085564,"l":0.0000081459,"c":0.0000082317,"v":472625.882767522,"t":1722672000}
+{"o":0.0000082317,"h":0.0000083401,"l":0.0000081927,"c":0.0000081927,"v":0.0,"t":1722675600}
+{"o":0.0000081927,"h":0.000008295,"l":0.0000081373,"c":0.0000082188,"v":228907.395599647,"t":1722679200}
+{"o":0.0000082188,"h":0.0000083531,"l":0.0000081749,"c":0.0000082246,"v":1290712.8678417681,"t":1722682800}
+{"o":0.0000082246,"h":0.0000083342,"l":0.0000081608,"c":0.0000082591,"v":155607.335891072,"t":1722686400}
+{"o":0.0000082591,"h":0.0000083459,"l":0.0000081752,"c":0.0000082751,"v":83217.703638173,"t":1722690000}
+{"o":0.0000082751,"h":0.0000083574,"l":0.0000082266,"c":0.0000083412,"v":3949.551381965,"t":1722693600}
+{"o":0.0000083412,"h":0.000008646,"l":0.0000080011,"c":0.0000083215,"v":90000.0,"t":1722697200}
+{"o":0.0000083215,"h":0.0000084119,"l":0.0000081405,"c":0.0000083131,"v":490876.728458096,"t":1722700800}
+{"o":0.0000083131,"h":0.000008579,"l":0.0000078264,"c":0.0000081002,"v":1360640.0227566485,"t":1722704400}
+{"o":0.0000081002,"h":0.000008248,"l":0.0000079715,"c":0.0000080945,"v":157271.663420886,"t":1722708000}
+{"o":0.0000080945,"h":0.000008236,"l":0.0000079956,"c":0.0000082306,"v":482529.789110623,"t":1722711600}
+{"o":0.0000082306,"h":0.0000084193,"l":0.0000081177,"c":0.0000083368,"v":680033.5097248689,"t":1722715200}
+{"o":0.0000083368,"h":0.0000083706,"l":0.0000081911,"c":0.0000082205,"v":0.0,"t":1722718800}
+{"o":0.0000082205,"h":0.0000082729,"l":0.0000082014,"c":0.0000082197,"v":0.0,"t":1722722400}
+{"o":0.0000082197,"h":0.0000082525,"l":0.0000081568,"c":0.0000082378,"v":86.009243747,"t":1722726000}
+{"o":0.0000082378,"h":0.000008317,"l":0.0000081413,"c":0.0000081877,"v":262014.488874055,"t":1722729600}
+{"o":0.0000081877,"h":0.0000083136,"l":0.0000081791,"c":0.0000081891,"v":0.0,"t":1722733200}
+{"o":0.0000081891,"h":0.0000081934,"l":0.0000080783,"c":0.0000081106,"v":0.0,"t":1722736800}
+{"o":0.0000081106,"h":0.0000081925,"l":0.0000080921,"c":0.000008175,"v":0.0,"t":1722740400}
+{"o":0.000008175,"h":0.0000082578,"l":0.0000080436,"c":0.0000081308,"v":806098.4915259699,"t":1722744000}
+{"o":0.0000081308,"h":0.0000081357,"l":0.0000079288,"c":0.0000079778,"v":260472.291673254,"t":1722747600}
+{"o":0.0000079778,"h":0.0000082622,"l":0.0000079447,"c":0.0000082191,"v":1209818.4043152868,"t":1722751200}
+{"o":0.0000082191,"h":0.0000083988,"l":0.0000082108,"c":0.0000083843,"v":0.0,"t":1722754800}
+{"o":0.0000083843,"h":0.0000084591,"l":0.0000081384,"c":0.0000081577,"v":2512.603510835,"t":1722758400}
+{"o":0.0000081577,"h":0.0000082237,"l":0.0000080846,"c":0.0000081348,"v":496412.483456519,"t":1722762000}
+{"o":0.0000081348,"h":0.0000081856,"l":0.0000080518,"c":0.0000081019,"v":7603.777399126,"t":1722765600}
+{"o":0.0000081019,"h":0.0000081486,"l":0.0000080753,"c":0.0000081318,"v":0.0,"t":1722769200}
+{"o":0.0000081318,"h":0.0000081527,"l":0.0000080444,"c":0.0000080543,"v":0.0,"t":1722772800}
+{"o":0.0000080543,"h":0.0000082251,"l":0.0000080419,"c":0.0000082218,"v":108940.940437845,"t":1722776400}
+{"o":0.0000082218,"h":0.0000086244,"l":0.0000078529,"c":0.0000082043,"v":268892.589443283,"t":1722780000}
+{"o":0.0000082043,"h":0.0000083781,"l":0.000007795,"c":0.0000080186,"v":1342200.5896292909,"t":1722783600}
+{"o":0.0000080186,"h":0.0000081577,"l":0.0000074864,"c":0.0000077143,"v":2285582.6279332177,"t":1722787200}
+{"o":0.0000077143,"h":0.0000079909,"l":0.0000074452,"c":0.0000077725,"v":1019932.6100476281,"t":1722790800}
+{"o":0.0000077725,"h":0.0000079434,"l":0.0000074868,"c":0.0000076684,"v":149387.260424782,"t":1722794400}
+{"o":0.0000076684,"h":0.0000079004,"l":0.0000074326,"c":0.0000076888,"v":27455.266361745,"t":1722798000}
+{"o":0.0000076888,"h":0.0000080786,"l":0.0000075042,"c":0.0000078132,"v":2724903.7830948774,"t":1722801600}
+{"o":0.0000078132,"h":0.0000079661,"l":0.0000077564,"c":0.0000078906,"v":2382.469939762,"t":1722805200}
+{"o":0.0000078906,"h":0.0000080347,"l":0.0000077406,"c":0.0000078476,"v":791667.014898438,"t":1722808800}
+{"o":0.0000078476,"h":0.0000080441,"l":0.0000076661,"c":0.0000078081,"v":663762.718474046,"t":1722812400}
+{"o":0.0000078081,"h":0.0000083129,"l":0.000007105,"c":0.0000075423,"v":1860361.737943057,"t":1722816000}
+{"o":0.0000075423,"h":0.000008397,"l":0.000006859,"c":0.0000071975,"v":2301371.6431158255,"t":1722819600}
+{"o":0.0000071975,"h":0.0000075214,"l":0.0000067852,"c":0.0000071204,"v":2539776.8397874604,"t":1722823200}
+{"o":0.0000071204,"h":0.0000075759,"l":0.0000069295,"c":0.0000074544,"v":1574571.3834733572,"t":1722826800}
+{"o":0.0000074544,"h":0.0000077683,"l":0.0000069986,"c":0.0000073841,"v":52957.859126063,"t":1722830400}
+{"o":0.0000073841,"h":0.0000082071,"l":0.0000066493,"c":0.0000072939,"v":1942493.8959923112,"t":1722834000}
+{"o":0.0000072939,"h":0.0000078792,"l":0.0000056345,"c":0.0000058242,"v":17923005.0763801858,"t":1722837600}
+{"o":0.0000058242,"h":0.0000066572,"l":0.000005483,"c":0.0000061767,"v":6168473.6836200971,"t":1722841200}
+{"o":0.0000061767,"h":0.0000070396,"l":0.0000061251,"c":0.0000067615,"v":5294591.8678701641,"t":1722844800}
+{"o":0.0000067615,"h":0.0000073259,"l":0.0000066884,"c":0.0000069088,"v":1711966.3513522414,"t":1722848400}
+{"o":0.0000069088,"h":0.0000073702,"l":0.0000066995,"c":0.0000069773,"v":158923.72828691,"t":1722852000}
+{"o":0.0000069773,"h":0.0000073298,"l":0.0000066216,"c":0.0000069726,"v":1372778.4705562969,"t":1722855600}
+{"o":0.0000069726,"h":0.0000073312,"l":0.0000065138,"c":0.0000069087,"v":681382.4433557531,"t":1722859200}
+{"o":0.0000069087,"h":0.0000084294,"l":0.0000061834,"c":0.0000074704,"v":4163930.2913192571,"t":1722862800}
+{"o":0.0000074704,"h":0.000008054,"l":0.0000068785,"c":0.0000073706,"v":3225810.8641798524,"t":1722866400}
+{"o":0.0000073706,"h":0.0000077715,"l":0.000007163,"c":0.0000073325,"v":1489242.0110873822,"t":1722870000}
+{"o":0.0000073325,"h":0.0000084108,"l":0.0000070305,"c":0.0000079926,"v":6319269.2159771696,"t":1722873600}
+{"o":0.0000079926,"h":0.0000083477,"l":0.0000077558,"c":0.0000081024,"v":1075170.6631446779,"t":1722877200}
+{"o":0.0000081024,"h":0.0000084963,"l":0.0000078722,"c":0.0000082348,"v":184491.913530987,"t":1722880800}
+{"o":0.0000082348,"h":0.0000083584,"l":0.0000073648,"c":0.0000075219,"v":2951546.5831852644,"t":1722884400}
+{"o":0.0000075219,"h":0.0000079331,"l":0.0000073088,"c":0.0000076718,"v":1304441.1402166758,"t":1722888000}
+{"o":0.0000076718,"h":0.0000077708,"l":0.00000747,"c":0.0000076904,"v":109454.344571618,"t":1722891600}
+{"o":0.0000076904,"h":0.0000078113,"l":0.0000075263,"c":0.0000077144,"v":979.138988476,"t":1722895200}
+{"o":0.0000077144,"h":0.0000081799,"l":0.0000075882,"c":0.0000079819,"v":1570708.9474962028,"t":1722898800}
+{"o":0.0000079819,"h":0.000008378,"l":0.0000074411,"c":0.0000078019,"v":278940.611528218,"t":1722902400}
+{"o":0.0000078019,"h":0.0000080888,"l":0.0000077069,"c":0.0000080043,"v":566593.543928955,"t":1722906000}
+{"o":0.0000080043,"h":0.0000080257,"l":0.0000078462,"c":0.0000079548,"v":21797.413640376,"t":1722909600}
+{"o":0.0000079548,"h":0.0000081016,"l":0.0000079354,"c":0.0000080101,"v":61472.6,"t":1722913200}
+{"o":0.0000080101,"h":0.0000081571,"l":0.0000078629,"c":0.0000079444,"v":7976.946051439,"t":1722916800}
+{"o":0.0000079444,"h":0.0000080423,"l":0.0000078119,"c":0.0000078255,"v":0.0,"t":1722920400}
+{"o":0.0000078255,"h":0.0000079259,"l":0.0000077844,"c":0.000007919,"v":0.0,"t":1722924000}
+{"o":0.000007919,"h":0.0000080055,"l":0.0000078664,"c":0.0000078914,"v":0.0,"t":1722927600}
+{"o":0.0000078914,"h":0.0000082995,"l":0.0000077123,"c":0.0000079734,"v":302580.312239804,"t":1722931200}
+{"o":0.0000079734,"h":0.0000080505,"l":0.0000078532,"c":0.0000079091,"v":157811.593241312,"t":1722934800}
+{"o":0.0000079091,"h":0.0000081363,"l":0.0000078514,"c":0.0000080521,"v":501196.331608363,"t":1722938400}
+{"o":0.0000080521,"h":0.0000081382,"l":0.0000079518,"c":0.0000080392,"v":0.0,"t":1722942000}
+{"o":0.0000080392,"h":0.0000081535,"l":0.000007229,"c":0.0000073853,"v":5512879.2186747659,"t":1722945600}
+{"o":0.0000073853,"h":0.0000074845,"l":0.0000071319,"c":0.0000072169,"v":852809.6241787319,"t":1722949200}
+{"o":0.0000072169,"h":0.0000072265,"l":0.0000068365,"c":0.0000069234,"v":582.089833781,"t":1722952800}
+{"o":0.0000069234,"h":0.0000073635,"l":0.0000068441,"c":0.0000072306,"v":129606.090874508,"t":1722956400}
+{"o":0.0000072306,"h":0.000007377,"l":0.0000070933,"c":0.0000072562,"v":9405.253140638,"t":1722960000}
+{"o":0.0000072562,"h":0.0000073851,"l":0.0000071638,"c":0.0000073632,"v":0.0,"t":1722963600}
+{"o":0.0000073632,"h":0.0000074108,"l":0.0000070846,"c":0.0000072926,"v":1634879.627424787,"t":1722967200}
+{"o":0.0000072926,"h":0.0000073837,"l":0.000007037,"c":0.0000071243,"v":197383.706112046,"t":1722970800}
+{"o":0.0000071243,"h":0.0000073424,"l":0.0000068237,"c":0.0000068552,"v":2527589.7651537294,"t":1722974400}
+{"o":0.0000068552,"h":0.0000070441,"l":0.0000067942,"c":0.0000069381,"v":1264786.2460396688,"t":1722978000}
+{"o":0.0000069381,"h":0.0000073056,"l":0.0000068321,"c":0.0000071599,"v":1235881.5291943781,"t":1722981600}
+{"o":0.0000071599,"h":0.0000072541,"l":0.0000069146,"c":0.00000702,"v":751440.599259926,"t":1722985200}
+{"o":0.00000702,"h":0.0000071278,"l":0.0000069319,"c":0.0000070226,"v":24797.82,"t":1722988800}
+{"o":0.0000070226,"h":0.0000073573,"l":0.0000067945,"c":0.000007024,"v":738355.508097896,"t":1722992400}
+{"o":0.000007024,"h":0.0000071235,"l":0.0000068826,"c":0.0000069956,"v":26459.241894998,"t":1722996000}
+{"o":0.0000069956,"h":0.0000071162,"l":0.0000068834,"c":0.0000069332,"v":551959.740787993,"t":1722999600}
+{"o":0.0000069332,"h":0.0000071465,"l":0.000006802,"c":0.0000070334,"v":879806.6683685901,"t":1723003200}
+{"o":0.0000070334,"h":0.0000070641,"l":0.0000068875,"c":0.0000069658,"v":92794.190048444,"t":1723006800}
+{"o":0.0000069658,"h":0.0000070377,"l":0.0000069316,"c":0.0000070229,"v":0.0,"t":1723010400}
+{"o":0.0000070229,"h":0.0000070903,"l":0.0000069695,"c":0.0000070024,"v":0.0,"t":1723014000}
+{"o":0.0000070024,"h":0.0000070252,"l":0.0000068391,"c":0.0000068681,"v":365606.2824993909,"t":1723017600}
+{"o":0.0000068681,"h":0.0000070124,"l":0.0000068201,"c":0.0000070055,"v":56891.15896706,"t":1723021200}
+{"o":0.0000070055,"h":0.0000070321,"l":0.000006936,"c":0.0000070279,"v":0.0,"t":1723024800}
+{"o":0.0000070279,"h":0.0000071077,"l":0.0000068559,"c":0.0000069177,"v":74950.929147686,"t":1723028400}
+{"o":0.0000069177,"h":0.0000069516,"l":0.0000067783,"c":0.0000067941,"v":282724.89736111,"t":1723032000}
+{"o":0.0000067941,"h":0.0000068846,"l":0.0000067404,"c":0.0000068533,"v":0.0,"t":1723035600}
+{"o":0.0000068533,"h":0.0000071726,"l":0.0000066675,"c":0.0000069233,"v":179688.277732736,"t":1723039200}
+{"o":0.0000069233,"h":0.0000069613,"l":0.0000067183,"c":0.0000067484,"v":906716.592640863,"t":1723042800}
+{"o":0.0000067484,"h":0.000006834,"l":0.0000066816,"c":0.0000067534,"v":12714.18,"t":1723046400}
+{"o":0.0000067534,"h":0.0000068728,"l":0.0000066428,"c":0.0000067756,"v":199689.215233574,"t":1723050000}
+{"o":0.0000067756,"h":0.0000069263,"l":0.0000066759,"c":0.0000068096,"v":34539.221594382,"t":1723053600}
+{"o":0.0000068096,"h":0.0000068786,"l":0.0000066258,"c":0.0000067133,"v":408556.2767373921,"t":1723057200}
+{"o":0.0000067133,"h":0.0000068037,"l":0.0000065156,"c":0.0000065986,"v":639285.1702697281,"t":1723060800}
+{"o":0.0000065986,"h":0.0000066249,"l":0.0000059814,"c":0.0000062263,"v":5064025.1437912816,"t":1723064400}
+{"o":0.0000062263,"h":0.0000066831,"l":0.0000061837,"c":0.0000065259,"v":3166490.0070276926,"t":1723068000}
+{"o":0.0000065259,"h":0.0000066805,"l":0.0000064626,"c":0.0000065649,"v":325559.273251521,"t":1723071600}
+{"o":0.0000065649,"h":0.0000067753,"l":0.0000064109,"c":0.0000065763,"v":76710.159310342,"t":1723075200}
+{"o":0.0000065763,"h":0.0000069049,"l":0.0000061942,"c":0.0000064807,"v":397513.081452754,"t":1723078800}
+{"o":0.0000064807,"h":0.0000066917,"l":0.0000063665,"c":0.0000065523,"v":1540518.8476843243,"t":1723082400}
+{"o":0.0000065523,"h":0.0000066284,"l":0.0000063148,"c":0.0000064466,"v":842838.53624159,"t":1723086000}
+{"o":0.0000064466,"h":0.0000065716,"l":0.0000063447,"c":0.0000065072,"v":1543645.6902278308,"t":1723089600}
+{"o":0.0000065072,"h":0.0000066351,"l":0.0000063669,"c":0.0000065799,"v":1927751.3427004844,"t":1723093200}
+{"o":0.0000065799,"h":0.0000066765,"l":0.000006489,"c":0.00000658,"v":10950.931594382,"t":1723096800}
+{"o":0.00000658,"h":0.0000066303,"l":0.0000065157,"c":0.0000066242,"v":5000.0,"t":1723100400}
+{"o":0.0000066242,"h":0.000006632,"l":0.0000065705,"c":0.000006578,"v":0.0,"t":1723104000}
+{"o":0.000006578,"h":0.0000066121,"l":0.0000065362,"c":0.0000065913,"v":0.0,"t":1723107600}
+{"o":0.0000065913,"h":0.0000066521,"l":0.0000065145,"c":0.0000065897,"v":35410.099251334,"t":1723111200}
+{"o":0.0000065897,"h":0.0000066173,"l":0.0000065403,"c":0.0000065849,"v":39931.904125952,"t":1723114800}
+{"o":0.0000065849,"h":0.0000066839,"l":0.0000064049,"c":0.0000065473,"v":4000.0,"t":1723118400}
+{"o":0.0000065473,"h":0.0000067634,"l":0.0000062842,"c":0.0000064536,"v":917023.4702783243,"t":1723122000}
+{"o":0.0000064536,"h":0.0000067173,"l":0.000006194,"c":0.0000064742,"v":15322.721036722,"t":1723125600}
+{"o":0.0000064742,"h":0.0000065189,"l":0.0000062865,"c":0.0000063029,"v":824544.3521010128,"t":1723129200}
+{"o":0.0000063029,"h":0.0000064116,"l":0.0000062157,"c":0.0000064082,"v":157222.935977935,"t":1723132800}
+{"o":0.0000064082,"h":0.0000064987,"l":0.0000063972,"c":0.0000064926,"v":0.0,"t":1723136400}
+{"o":0.0000064926,"h":0.0000065134,"l":0.0000063354,"c":0.0000063733,"v":2234.808253904,"t":1723140000}
+{"o":0.0000063733,"h":0.0000064476,"l":0.0000062686,"c":0.0000063493,"v":535519.7675412839,"t":1723143600}
+{"o":0.0000063493,"h":0.0000063677,"l":0.00000627,"c":0.0000063312,"v":85394.964965268,"t":1723147200}
+{"o":0.0000063312,"h":0.0000065041,"l":0.0000061383,"c":0.0000063177,"v":107341.104963643,"t":1723150800}
+{"o":0.0000063177,"h":0.000006502,"l":0.0000061734,"c":0.0000063083,"v":59347.571246902,"t":1723154400}
+{"o":0.0000063083,"h":0.000006458,"l":0.0000062238,"c":0.0000063096,"v":1263581.9642869642,"t":1723158000}
+{"o":0.0000063096,"h":0.0000064136,"l":0.0000061749,"c":0.0000062762,"v":641047.142972823,"t":1723161600}
+{"o":0.0000062762,"h":0.000006322,"l":0.0000061867,"c":0.000006251,"v":173672.592919245,"t":1723165200}
+{"o":0.000006251,"h":0.0000063493,"l":0.0000061611,"c":0.0000062614,"v":66063.555633276,"t":1723168800}
+{"o":0.0000062614,"h":0.0000065139,"l":0.0000061883,"c":0.0000064855,"v":1610911.3411591232,"t":1723172400}
+{"o":0.0000064855,"h":0.0000066141,"l":0.0000064716,"c":0.0000065979,"v":15964.956657147,"t":1723176000}
+{"o":0.0000065979,"h":0.0000066268,"l":0.0000064013,"c":0.0000064156,"v":366319.771794178,"t":1723179600}
+{"o":0.0000064156,"h":0.0000064582,"l":0.0000063775,"c":0.0000064096,"v":0.0,"t":1723183200}
+{"o":0.0000064096,"h":0.0000064106,"l":0.0000063392,"c":0.0000063862,"v":0.0,"t":1723186800}
+{"o":0.0000063862,"h":0.0000064394,"l":0.0000063151,"c":0.0000063741,"v":372386.072634359,"t":1723190400}
+{"o":0.0000063741,"h":0.0000064747,"l":0.0000063338,"c":0.0000064179,"v":15344.373944953,"t":1723194000}
+{"o":0.0000064179,"h":0.0000065057,"l":0.0000063015,"c":0.0000063709,"v":351852.638328482,"t":1723197600}
+{"o":0.0000063709,"h":0.0000064118,"l":0.0000063143,"c":0.0000063433,"v":25055.43066952,"t":1723201200}
+{"o":0.0000063433,"h":0.0000064327,"l":0.0000063391,"c":0.0000063962,"v":0.0,"t":1723204800}
+{"o":0.0000063962,"h":0.0000064896,"l":0.0000062079,"c":0.0000062304,"v":356283.393565741,"t":1723208400}
+{"o":0.0000062304,"h":0.0000066206,"l":0.0000061486,"c":0.000006428,"v":1580846.6303239171,"t":1723212000}
+{"o":0.000006428,"h":0.0000065417,"l":0.0000063763,"c":0.0000065156,"v":12682.559234872,"t":1723215600}
+{"o":0.0000065156,"h":0.0000065378,"l":0.000006447,"c":0.0000064564,"v":0.0,"t":1723219200}
+{"o":0.0000064564,"h":0.0000064983,"l":0.0000063324,"c":0.0000063824,"v":66124.157627756,"t":1723222800}
+{"o":0.0000063824,"h":0.0000064938,"l":0.000006309,"c":0.0000063636,"v":85042.33211705,"t":1723226400}
+{"o":0.0000063636,"h":0.0000064622,"l":0.0000063299,"c":0.000006418,"v":77545.327362419,"t":1723230000}
+{"o":0.000006418,"h":0.0000064464,"l":0.0000062701,"c":0.0000063587,"v":971862.7498869409,"t":1723233600}
+{"o":0.0000063587,"h":0.0000064332,"l":0.000006318,"c":0.0000063226,"v":0.0,"t":1723237200}
+{"o":0.0000063226,"h":0.0000068685,"l":0.0000062439,"c":0.0000066189,"v":3270707.6524751647,"t":1723240800}
+{"o":0.0000066189,"h":0.0000068824,"l":0.0000065137,"c":0.0000067768,"v":1119198.1704665474,"t":1723244400}
+{"o":0.0000067768,"h":0.000006876,"l":0.0000063052,"c":0.0000064884,"v":2777380.9267140455,"t":1723248000}
+{"o":0.0000064884,"h":0.0000065347,"l":0.0000063528,"c":0.0000064252,"v":1500.0,"t":1723251600}
+{"o":0.0000064252,"h":0.0000064919,"l":0.0000063636,"c":0.0000064517,"v":488913.977419573,"t":1723255200}
+{"o":0.0000064517,"h":0.000006498,"l":0.0000060811,"c":0.0000061095,"v":1998733.8056122649,"t":1723258800}
+{"o":0.0000061095,"h":0.0000061873,"l":0.000006043,"c":0.0000060733,"v":4522.729144262,"t":1723262400}
+{"o":0.0000060733,"h":0.000006099,"l":0.0000059695,"c":0.0000059901,"v":773063.4616653421,"t":1723266000}
+{"o":0.0000059901,"h":0.0000060272,"l":0.0000059521,"c":0.000006,"v":68022.296960067,"t":1723269600}
+{"o":0.000006,"h":0.0000060144,"l":0.000005962,"c":0.0000059651,"v":8628.68525912,"t":1723273200}
+{"o":0.0000059651,"h":0.0000060349,"l":0.0000059501,"c":0.0000060154,"v":0.0,"t":1723276800}
+{"o":0.0000060154,"h":0.0000060617,"l":0.0000059506,"c":0.0000060128,"v":23469.735135708,"t":1723280400}
+{"o":0.0000060128,"h":0.0000061086,"l":0.0000059561,"c":0.0000061004,"v":1096506.9099964362,"t":1723284000}
+{"o":0.0000061004,"h":0.0000061185,"l":0.0000059987,"c":0.0000060247,"v":1090755.9087469808,"t":1723287600}
+{"o":0.0000060247,"h":0.0000061398,"l":0.0000059966,"c":0.0000061084,"v":1023876.4227488289,"t":1723291200}
+{"o":0.0000061084,"h":0.0000061741,"l":0.0000060851,"c":0.0000061479,"v":29872.318190292,"t":1723294800}
+{"o":0.0000061479,"h":0.0000061561,"l":0.0000060638,"c":0.0000060713,"v":51794.162755847,"t":1723298400}
+{"o":0.0000060713,"h":0.0000060825,"l":0.0000060181,"c":0.0000060607,"v":0.0,"t":1723302000}
+{"o":0.0000060607,"h":0.0000061597,"l":0.000006007,"c":0.0000060798,"v":428276.512709445,"t":1723305600}
+{"o":0.0000060798,"h":0.0000060966,"l":0.0000060087,"c":0.0000060154,"v":1348.781090638,"t":1723309200}
+{"o":0.0000060154,"h":0.0000060546,"l":0.0000059836,"c":0.0000060279,"v":199049.513892956,"t":1723312800}
+{"o":0.0000060279,"h":0.0000060581,"l":0.0000059777,"c":0.0000060202,"v":37781.138569637,"t":1723316400}
+{"o":0.0000060202,"h":0.0000060497,"l":0.0000059923,"c":0.0000060115,"v":3000.0,"t":1723320000}
+{"o":0.0000060115,"h":0.0000060419,"l":0.0000058791,"c":0.0000058859,"v":1132281.1179979157,"t":1723323600}
+{"o":0.0000058859,"h":0.0000059057,"l":0.0000058314,"c":0.0000058512,"v":105357.893181279,"t":1723327200}
+{"o":0.0000058512,"h":0.0000058927,"l":0.0000058387,"c":0.0000058646,"v":32821.822218993,"t":1723330800}
+{"o":0.0000058646,"h":0.0000059197,"l":0.000005825,"c":0.0000058778,"v":110429.923656524,"t":1723334400}
+{"o":0.0000058778,"h":0.0000059056,"l":0.0000058563,"c":0.0000058615,"v":499.99999,"t":1723338000}
+{"o":0.0000058615,"h":0.0000058856,"l":0.0000058342,"c":0.0000058612,"v":20768.206053781,"t":1723341600}
+{"o":0.0000058612,"h":0.0000058613,"l":0.0000057675,"c":0.0000058262,"v":593323.354701302,"t":1723345200}
+{"o":0.0000058262,"h":0.0000058595,"l":0.000005815,"c":0.0000058531,"v":10.33038899,"t":1723348800}
+{"o":0.0000058531,"h":0.0000058804,"l":0.0000058212,"c":0.0000058541,"v":564309.5906347079,"t":1723352400}
+{"o":0.0000058541,"h":0.0000059155,"l":0.000005841,"c":0.0000058923,"v":81758.961010247,"t":1723356000}
+{"o":0.0000058923,"h":0.0000059463,"l":0.0000058417,"c":0.0000058991,"v":27069.800790872,"t":1723359600}
+{"o":0.0000058991,"h":0.0000059128,"l":0.0000058794,"c":0.000005908,"v":0.0,"t":1723363200}
+{"o":0.000005908,"h":0.0000059546,"l":0.0000058501,"c":0.0000059368,"v":0.0,"t":1723366800}
+{"o":0.0000059368,"h":0.0000059637,"l":0.000005915,"c":0.0000059568,"v":0.0,"t":1723370400}
+{"o":0.0000059568,"h":0.0000060392,"l":0.0000059519,"c":0.0000060136,"v":0.0,"t":1723374000}
+{"o":0.0000060136,"h":0.0000061402,"l":0.0000060079,"c":0.000006099,"v":0.0,"t":1723377600}
+{"o":0.000006099,"h":0.0000061669,"l":0.0000058198,"c":0.0000059171,"v":381508.794876431,"t":1723381200}
+{"o":0.0000059171,"h":0.0000060335,"l":0.0000058864,"c":0.000005982,"v":10000.0,"t":1723384800}
+{"o":0.000005982,"h":0.0000060521,"l":0.0000058616,"c":0.0000058894,"v":264859.274373306,"t":1723388400}
+{"o":0.0000058894,"h":0.0000059696,"l":0.0000043201,"c":0.0000047177,"v":39668742.5879554823,"t":1723392000}
+{"o":0.0000047177,"h":0.0000053941,"l":0.0000046508,"c":0.0000052292,"v":14033363.8519655149,"t":1723395600}
+{"o":0.0000052292,"h":0.0000058054,"l":0.0000051373,"c":0.0000057489,"v":6415747.3953320617,"t":1723399200}
+{"o":0.0000057489,"h":0.000005877,"l":0.0000052653,"c":0.0000053602,"v":3181020.4203740391,"t":1723402800}
+{"o":0.0000053602,"h":0.0000054822,"l":0.0000053548,"c":0.0000054773,"v":925371.3939789191,"t":1723406400}
+{"o":0.0000054773,"h":0.0000055557,"l":0.0000054223,"c":0.0000054923,"v":596853.235513824,"t":1723410000}
+{"o":0.0000054923,"h":0.000005869,"l":0.0000054574,"c":0.0000055652,"v":3938976.0815683515,"t":1723413600}
+{"o":0.0000055652,"h":0.0000058494,"l":0.0000055475,"c":0.0000057322,"v":3045151.905424336,"t":1723417200}
+{"o":0.0000057322,"h":0.0000057763,"l":0.0000056433,"c":0.0000057148,"v":4751.542967422,"t":1723420800}
+{"o":0.0000057148,"h":0.0000057335,"l":0.0000056592,"c":0.000005684,"v":0.0,"t":1723424400}
+{"o":0.000005684,"h":0.0000057147,"l":0.0000056468,"c":0.0000056529,"v":0.0,"t":1723428000}
+{"o":0.0000056529,"h":0.0000057928,"l":0.0000056319,"c":0.0000057259,"v":194960.274589164,"t":1723431600}
+{"o":0.0000057259,"h":0.0000058045,"l":0.0000056772,"c":0.0000057148,"v":998708.7391315501,"t":1723435200}
+{"o":0.0000057148,"h":0.0000057666,"l":0.0000057002,"c":0.0000057285,"v":0.0,"t":1723438800}
+{"o":0.0000057285,"h":0.0000057644,"l":0.0000057096,"c":0.000005716,"v":0.0,"t":1723442400}
+{"o":0.000005716,"h":0.0000057676,"l":0.000005588,"c":0.000005622,"v":110.381975024,"t":1723446000}
+{"o":0.000005622,"h":0.0000058183,"l":0.0000055431,"c":0.0000057659,"v":38773.99844719,"t":1723449600}
+{"o":0.0000057659,"h":0.000005795,"l":0.0000057273,"c":0.0000057834,"v":0.0,"t":1723453200}
+{"o":0.0000057834,"h":0.0000058162,"l":0.0000055274,"c":0.0000055299,"v":608733.9472110039,"t":1723456800}
+{"o":0.0000055299,"h":0.0000055418,"l":0.0000054055,"c":0.0000054243,"v":0.0,"t":1723460400}
+{"o":0.0000054243,"h":0.0000056106,"l":0.0000054205,"c":0.0000055763,"v":10000.0,"t":1723464000}
+{"o":0.0000055763,"h":0.0000057868,"l":0.0000055566,"c":0.0000057685,"v":0.0,"t":1723467600}
+{"o":0.0000057685,"h":0.0000058872,"l":0.0000053625,"c":0.0000056343,"v":67765.733133491,"t":1723471200}
+{"o":0.0000056343,"h":0.0000057716,"l":0.0000055489,"c":0.0000056388,"v":14676.0,"t":1723474800}
+{"o":0.0000056388,"h":0.0000057081,"l":0.0000056169,"c":0.0000056625,"v":0.0,"t":1723478400}
+{"o":0.0000056625,"h":0.0000059183,"l":0.0000056175,"c":0.0000057178,"v":4001746.9999431833,"t":1723482000}
+{"o":0.0000057178,"h":0.0000058153,"l":0.0000056345,"c":0.0000057765,"v":333185.937306139,"t":1723485600}
+{"o":0.0000057765,"h":0.0000057898,"l":0.0000056793,"c":0.0000057606,"v":179301.066418967,"t":1723489200}
+{"o":0.0000057606,"h":0.0000058172,"l":0.0000056665,"c":0.0000058062,"v":75808.055521691,"t":1723492800}
+{"o":0.0000058062,"h":0.0000058792,"l":0.0000056967,"c":0.0000057984,"v":420623.043266999,"t":1723496400}
+{"o":0.0000057984,"h":0.0000058067,"l":0.0000057511,"c":0.0000057746,"v":0.0,"t":1723500000}
+{"o":0.0000057746,"h":0.0000057923,"l":0.0000056433,"c":0.0000057045,"v":55000.0,"t":1723503600}
+{"o":0.0000057045,"h":0.0000057819,"l":0.0000056641,"c":0.000005738,"v":258984.753995414,"t":1723507200}
+{"o":0.000005738,"h":0.0000057927,"l":0.000005725,"c":0.0000057282,"v":0.0,"t":1723510800}
+{"o":0.0000057282,"h":0.0000058247,"l":0.0000057281,"c":0.000005779,"v":0.0,"t":1723514400}
+{"o":0.000005779,"h":0.0000058899,"l":0.0000057756,"c":0.0000058585,"v":0.0,"t":1723518000}
+{"o":0.0000058585,"h":0.0000058868,"l":0.000005804,"c":0.0000058097,"v":0.0,"t":1723521600}
+{"o":0.0000058097,"h":0.000005832,"l":0.0000055221,"c":0.0000056053,"v":1716161.9101355891,"t":1723525200}
+{"o":0.0000056053,"h":0.0000056512,"l":0.0000055662,"c":0.0000055765,"v":0.0,"t":1723528800}
+{"o":0.0000055765,"h":0.0000055987,"l":0.0000055563,"c":0.0000055975,"v":0.0,"t":1723532400}
+{"o":0.0000055975,"h":0.0000056564,"l":0.000005528,"c":0.0000055632,"v":72901.904551477,"t":1723536000}
+{"o":0.0000055632,"h":0.0000056266,"l":0.0000054832,"c":0.0000055182,"v":15763.932866665,"t":1723539600}
+{"o":0.0000055182,"h":0.0000055713,"l":0.000005499,"c":0.0000055172,"v":38791.919229403,"t":1723543200}
+{"o":0.0000055172,"h":0.0000055444,"l":0.0000054609,"c":0.0000054842,"v":22292.841216173,"t":1723546800}
+{"o":0.0000054842,"h":0.0000055078,"l":0.0000053518,"c":0.0000053933,"v":969702.241304999,"t":1723550400}
+{"o":0.0000053933,"h":0.0000054176,"l":0.0000053428,"c":0.0000053589,"v":0.0,"t":1723554000}
+{"o":0.0000053589,"h":0.0000054838,"l":0.0000053457,"c":0.0000054197,"v":63022.598434355,"t":1723557600}
+{"o":0.0000054197,"h":0.0000055297,"l":0.0000054112,"c":0.0000054971,"v":728157.900647293,"t":1723561200}
+{"o":0.0000054971,"h":0.0000056525,"l":0.0000053751,"c":0.000005521,"v":32622.549271509,"t":1723564800}
+{"o":0.000005521,"h":0.0000055908,"l":0.0000054362,"c":0.0000054934,"v":75107.16884185,"t":1723568400}
+{"o":0.0000054934,"h":0.0000056429,"l":0.0000054591,"c":0.0000055209,"v":1419438.5517513331,"t":1723572000}
+{"o":0.0000055209,"h":0.0000055895,"l":0.0000054871,"c":0.0000055066,"v":5824.79156424,"t":1723575600}
+{"o":0.0000055066,"h":0.0000055383,"l":0.0000054923,"c":0.0000055298,"v":0.0,"t":1723579200}
+{"o":0.0000055298,"h":0.0000055711,"l":0.0000054553,"c":0.0000054594,"v":534751.459808979,"t":1723582800}
+{"o":0.0000054594,"h":0.000005508,"l":0.0000054116,"c":0.0000054392,"v":146024.24014068,"t":1723586400}
+{"o":0.0000054392,"h":0.0000054882,"l":0.0000054234,"c":0.0000054711,"v":18519.52146811,"t":1723590000}
+{"o":0.0000054711,"h":0.0000054996,"l":0.0000054248,"c":0.0000054837,"v":395780.823776448,"t":1723593600}
+{"o":0.0000054837,"h":0.0000055727,"l":0.0000052541,"c":0.0000053384,"v":1162899.9649992029,"t":1723597200}
+{"o":0.0000053384,"h":0.0000053775,"l":0.0000053007,"c":0.0000053306,"v":816.485330949,"t":1723600800}
+{"o":0.0000053306,"h":0.0000054108,"l":0.0000052874,"c":0.0000053897,"v":41060.601361767,"t":1723604400}
+{"o":0.0000053897,"h":0.0000054174,"l":0.0000052688,"c":0.0000053423,"v":915699.866950543,"t":1723608000}
+{"o":0.0000053423,"h":0.000005351,"l":0.0000053061,"c":0.0000053367,"v":0.0,"t":1723611600}
+{"o":0.0000053367,"h":0.0000053598,"l":0.000005306,"c":0.0000053192,"v":0.0,"t":1723615200}
+{"o":0.0000053192,"h":0.0000059959,"l":0.0000052922,"c":0.0000058377,"v":6698570.0237968499,"t":1723618800}
+{"o":0.0000058377,"h":0.0000059263,"l":0.0000058308,"c":0.0000058663,"v":20402.747184852,"t":1723622400}
+{"o":0.0000058663,"h":0.0000061057,"l":0.0000058244,"c":0.0000060638,"v":1526297.2760979203,"t":1723626000}
+{"o":0.0000060638,"h":0.0000060916,"l":0.0000059925,"c":0.0000060673,"v":193319.6,"t":1723629600}
+{"o":0.0000060673,"h":0.0000060812,"l":0.0000059808,"c":0.0000060209,"v":0.0,"t":1723633200}
+{"o":0.0000060209,"h":0.0000060467,"l":0.0000058578,"c":0.0000059428,"v":0.0,"t":1723636800}
+{"o":0.0000059428,"h":0.0000062689,"l":0.0000058929,"c":0.0000062245,"v":1625582.6078186771,"t":1723640400}
+{"o":0.0000062245,"h":0.0000063012,"l":0.0000061361,"c":0.000006202,"v":94085.74120075,"t":1723644000}
+{"o":0.000006202,"h":0.0000062908,"l":0.0000061708,"c":0.0000061945,"v":60579.204683371,"t":1723647600}
+{"o":0.0000061945,"h":0.0000063672,"l":0.0000061043,"c":0.0000062004,"v":57772.890082228,"t":1723651200}
+{"o":0.0000062004,"h":0.0000062249,"l":0.0000061664,"c":0.0000062045,"v":982.769259564,"t":1723654800}
+{"o":0.0000062045,"h":0.0000062399,"l":0.0000061749,"c":0.0000062079,"v":0.0,"t":1723658400}
+{"o":0.0000062079,"h":0.0000062381,"l":0.0000061978,"c":0.0000062177,"v":0.0,"t":1723662000}
+{"o":0.0000062177,"h":0.0000062282,"l":0.0000061996,"c":0.0000062191,"v":0.0,"t":1723665600}
+{"o":0.0000062191,"h":0.0000062506,"l":0.0000061799,"c":0.0000062077,"v":95076.05879757,"t":1723669200}
+{"o":0.0000062077,"h":0.0000062847,"l":0.0000060892,"c":0.0000060944,"v":865100.5008650059,"t":1723672800}
+{"o":0.0000060944,"h":0.0000061224,"l":0.0000060921,"c":0.0000061224,"v":0.0,"t":1723676400}
+{"o":0.0000061224,"h":0.0000061224,"l":0.0000060529,"c":0.0000060714,"v":100.0,"t":1723680000}
+{"o":0.0000060714,"h":0.0000061816,"l":0.00000605,"c":0.0000061752,"v":162859.050898098,"t":1723683600}
+{"o":0.0000061752,"h":0.0000062238,"l":0.0000061339,"c":0.0000061599,"v":0.0,"t":1723687200}
+{"o":0.0000061599,"h":0.0000061684,"l":0.0000061048,"c":0.0000061265,"v":16322.037247569,"t":1723690800}
+{"o":0.0000061265,"h":0.0000061984,"l":0.0000061188,"c":0.0000061533,"v":16256.344882901,"t":1723694400}
+{"o":0.0000061533,"h":0.0000062385,"l":0.0000061447,"c":0.0000062255,"v":0.0,"t":1723698000}
+{"o":0.0000062255,"h":0.0000063177,"l":0.0000062154,"c":0.0000062721,"v":0.0,"t":1723701600}
+{"o":0.0000062721,"h":0.0000063087,"l":0.0000060724,"c":0.0000061193,"v":55026.640998033,"t":1723705200}
+{"o":0.0000061193,"h":0.0000061515,"l":0.0000060892,"c":0.0000060892,"v":0.0,"t":1723708800}
+{"o":0.0000060892,"h":0.0000061692,"l":0.0000060731,"c":0.0000061664,"v":417.084782242,"t":1723712400}
+{"o":0.0000061664,"h":0.000006205,"l":0.0000061555,"c":0.000006188,"v":0.0,"t":1723716000}
+{"o":0.000006188,"h":0.0000062255,"l":0.0000060728,"c":0.0000061329,"v":134436.774486694,"t":1723719600}
+{"o":0.0000061329,"h":0.000006279,"l":0.0000060315,"c":0.0000062101,"v":183360.434964832,"t":1723723200}
+{"o":0.0000062101,"h":0.0000062398,"l":0.0000061093,"c":0.0000061181,"v":43939.962023215,"t":1723726800}
+{"o":0.0000061181,"h":0.0000061533,"l":0.0000060544,"c":0.0000061166,"v":0.0,"t":1723730400}
+{"o":0.0000061166,"h":0.000006188,"l":0.0000060625,"c":0.0000061184,"v":127521.737926439,"t":1723734000}
+{"o":0.0000061184,"h":0.0000061783,"l":0.0000060503,"c":0.0000061626,"v":50000.0,"t":1723737600}
+{"o":0.0000061626,"h":0.0000062783,"l":0.0000061614,"c":0.0000062772,"v":0.0,"t":1723741200}
+{"o":0.0000062772,"h":0.0000065368,"l":0.0000057724,"c":0.0000059759,"v":2154372.4300767286,"t":1723744800}
+{"o":0.0000059759,"h":0.0000060835,"l":0.000005835,"c":0.0000059726,"v":524168.919062352,"t":1723748400}
+{"o":0.0000059726,"h":0.0000060301,"l":0.0000058859,"c":0.0000059325,"v":469899.074332401,"t":1723752000}
+{"o":0.0000059325,"h":0.0000059829,"l":0.0000058694,"c":0.0000058742,"v":593836.6243472761,"t":1723755600}
+{"o":0.0000058742,"h":0.0000059479,"l":0.0000057493,"c":0.0000058029,"v":180135.579204377,"t":1723759200}
+{"o":0.0000058029,"h":0.0000058546,"l":0.0000057876,"c":0.0000058479,"v":0.0,"t":1723762800}
+{"o":0.0000058479,"h":0.0000058849,"l":0.0000058388,"c":0.0000058773,"v":0.0,"t":1723766400}
+{"o":0.0000058773,"h":0.0000059272,"l":0.0000058485,"c":0.0000058751,"v":839.120358913,"t":1723770000}
+{"o":0.0000058751,"h":0.0000060332,"l":0.0000057758,"c":0.0000058773,"v":416542.044792612,"t":1723773600}
+{"o":0.0000058773,"h":0.0000059345,"l":0.0000058732,"c":0.0000059256,"v":0.0,"t":1723777200}
+{"o":0.0000059256,"h":0.0000059427,"l":0.0000057875,"c":0.0000057956,"v":782601.4558953283,"t":1723780800}
+{"o":0.0000057956,"h":0.0000058082,"l":0.0000055474,"c":0.000005652,"v":2877449.308555536,"t":1723784400}
+{"o":0.000005652,"h":0.0000056603,"l":0.000005583,"c":0.000005603,"v":0.0,"t":1723788000}
+{"o":0.000005603,"h":0.0000056205,"l":0.0000055885,"c":0.0000055937,"v":0.0,"t":1723791600}
+{"o":0.0000055937,"h":0.0000056357,"l":0.0000055803,"c":0.0000056264,"v":0.0,"t":1723795200}
+{"o":0.0000056264,"h":0.0000056349,"l":0.0000055982,"c":0.0000055993,"v":0.0,"t":1723798800}
+{"o":0.0000055993,"h":0.0000057659,"l":0.0000055617,"c":0.0000057026,"v":2231378.7001132397,"t":1723802400}
+{"o":0.0000057026,"h":0.0000057668,"l":0.0000056715,"c":0.0000057498,"v":146944.524996633,"t":1723806000}
+{"o":0.0000057498,"h":0.0000058792,"l":0.0000055185,"c":0.0000056555,"v":439545.093625442,"t":1723809600}
+{"o":0.0000056555,"h":0.0000057278,"l":0.0000055205,"c":0.0000056606,"v":69250.276241899,"t":1723813200}
+{"o":0.0000056606,"h":0.0000057675,"l":0.0000054928,"c":0.0000055862,"v":465124.9642818419,"t":1723816800}
+{"o":0.0000055862,"h":0.0000056702,"l":0.0000055441,"c":0.0000055978,"v":40000.999032202,"t":1723820400}
+{"o":0.0000055978,"h":0.0000056154,"l":0.0000054775,"c":0.0000055392,"v":55000.0,"t":1723824000}
+{"o":0.0000055392,"h":0.0000056292,"l":0.0000054803,"c":0.0000054912,"v":0.0,"t":1723827600}
+{"o":0.0000054912,"h":0.0000056174,"l":0.0000054509,"c":0.0000055282,"v":329422.802301691,"t":1723831200}
+{"o":0.0000055282,"h":0.0000056481,"l":0.0000054461,"c":0.000005587,"v":506636.000111564,"t":1723834800}
+{"o":0.000005587,"h":0.0000056627,"l":0.0000055466,"c":0.0000056623,"v":526588.9612477541,"t":1723838400}
+{"o":0.0000056623,"h":0.0000057017,"l":0.0000056334,"c":0.0000056836,"v":20000.0,"t":1723842000}
+{"o":0.0000056836,"h":0.0000057013,"l":0.0000056683,"c":0.0000056949,"v":0.0,"t":1723845600}
+{"o":0.0000056949,"h":0.0000057232,"l":0.0000056912,"c":0.0000057207,"v":0.0,"t":1723849200}
+{"o":0.0000057207,"h":0.0000057771,"l":0.0000056137,"c":0.0000056765,"v":32549.15002813,"t":1723852800}
+{"o":0.0000056765,"h":0.0000056867,"l":0.0000055246,"c":0.0000055668,"v":1063414.8579594279,"t":1723856400}
+{"o":0.0000055668,"h":0.0000055728,"l":0.0000055293,"c":0.0000055553,"v":0.0,"t":1723860000}
+{"o":0.0000055553,"h":0.0000056149,"l":0.0000055482,"c":0.0000055887,"v":0.0,"t":1723863600}
+{"o":0.0000055887,"h":0.0000056922,"l":0.0000055561,"c":0.0000056428,"v":873742.662642408,"t":1723867200}
+{"o":0.0000056428,"h":0.0000056583,"l":0.0000056272,"c":0.000005634,"v":18020.190427596,"t":1723870800}
+{"o":0.000005634,"h":0.0000056636,"l":0.0000056241,"c":0.0000056541,"v":0.0,"t":1723874400}
+{"o":0.0000056541,"h":0.0000056721,"l":0.0000056355,"c":0.0000056355,"v":0.0,"t":1723878000}
+{"o":0.0000056355,"h":0.0000056581,"l":0.0000056334,"c":0.0000056345,"v":190.030233022,"t":1723881600}
+{"o":0.0000056345,"h":0.0000056529,"l":0.000005609,"c":0.0000056313,"v":0.0,"t":1723885200}
+{"o":0.0000056313,"h":0.0000056793,"l":0.0000056245,"c":0.0000056748,"v":593.655018092,"t":1723888800}
+{"o":0.0000056748,"h":0.0000057165,"l":0.0000056198,"c":0.0000056328,"v":42676.158641512,"t":1723892400}
+{"o":0.0000056328,"h":0.0000056624,"l":0.0000056067,"c":0.0000056271,"v":47903.722970671,"t":1723896000}
+{"o":0.0000056271,"h":0.0000056647,"l":0.0000055811,"c":0.0000056531,"v":137614.766761464,"t":1723899600}
+{"o":0.0000056531,"h":0.0000056987,"l":0.0000055981,"c":0.0000056375,"v":12567.918554469,"t":1723903200}
+{"o":0.0000056375,"h":0.000005679,"l":0.000005616,"c":0.000005676,"v":0.0,"t":1723906800}
+{"o":0.000005676,"h":0.0000056849,"l":0.0000055904,"c":0.0000056297,"v":47951.087473679,"t":1723910400}
+{"o":0.0000056297,"h":0.000005674,"l":0.000005583,"c":0.0000056717,"v":103450.552342288,"t":1723914000}
+{"o":0.0000056717,"h":0.0000056894,"l":0.0000056387,"c":0.0000056449,"v":2518.309906558,"t":1723917600}
+{"o":0.0000056449,"h":0.0000056763,"l":0.000005601,"c":0.0000056273,"v":96463.907503943,"t":1723921200}
+{"o":0.0000056273,"h":0.00000564,"l":0.0000056169,"c":0.0000056323,"v":0.0,"t":1723924800}
+{"o":0.0000056323,"h":0.0000056708,"l":0.0000056202,"c":0.0000056244,"v":82316.825606319,"t":1723928400}
+{"o":0.0000056244,"h":0.0000056328,"l":0.0000056004,"c":0.0000056198,"v":58050.276784071,"t":1723932000}
+{"o":0.0000056198,"h":0.000005667,"l":0.000005485,"c":0.0000055131,"v":1197905.1543789571,"t":1723935600}
+{"o":0.0000055131,"h":0.0000055355,"l":0.0000054326,"c":0.0000054848,"v":48419.023842575,"t":1723939200}
+{"o":0.0000054848,"h":0.0000055456,"l":0.0000052842,"c":0.0000053536,"v":2051697.5789692439,"t":1723942800}
+{"o":0.0000053536,"h":0.0000053633,"l":0.0000052413,"c":0.0000052887,"v":214620.785636826,"t":1723946400}
+{"o":0.0000052887,"h":0.0000053544,"l":0.0000052685,"c":0.0000053469,"v":39938.691467177,"t":1723950000}
+{"o":0.0000053469,"h":0.0000053695,"l":0.0000053318,"c":0.000005345,"v":0.0,"t":1723953600}
+{"o":0.000005345,"h":0.0000053848,"l":0.000005283,"c":0.0000053667,"v":804753.9959212289,"t":1723957200}
+{"o":0.0000053667,"h":0.0000053714,"l":0.0000053109,"c":0.0000053416,"v":556006.5306012779,"t":1723960800}
+{"o":0.0000053416,"h":0.0000053991,"l":0.0000053153,"c":0.0000053709,"v":508086.1845288469,"t":1723964400}
+{"o":0.0000053709,"h":0.0000053817,"l":0.0000053379,"c":0.0000053379,"v":345029.238553798,"t":1723968000}
+{"o":0.0000053379,"h":0.0000053426,"l":0.0000052935,"c":0.0000052994,"v":0.0,"t":1723971600}
+{"o":0.0000052994,"h":0.0000054532,"l":0.0000051733,"c":0.0000053643,"v":285465.992063926,"t":1723975200}
+{"o":0.0000053643,"h":0.0000053783,"l":0.0000053411,"c":0.0000053411,"v":0.0,"t":1723978800}
+{"o":0.0000053411,"h":0.0000053977,"l":0.0000052779,"c":0.0000053416,"v":3750.675681929,"t":1723982400}
+{"o":0.0000053416,"h":0.0000054261,"l":0.0000052711,"c":0.0000054044,"v":837592.606721301,"t":1723986000}
+{"o":0.0000054044,"h":0.0000054059,"l":0.0000051694,"c":0.0000053093,"v":2473162.7478208262,"t":1723989600}
+{"o":0.0000053093,"h":0.0000053649,"l":0.0000052752,"c":0.0000053285,"v":133637.054935239,"t":1723993200}
+{"o":0.0000053285,"h":0.0000053554,"l":0.000005244,"c":0.0000052993,"v":702670.3120027439,"t":1723996800}
+{"o":0.0000052993,"h":0.000005366,"l":0.0000052501,"c":0.0000053421,"v":160625.759908416,"t":1724000400}
+{"o":0.0000053421,"h":0.0000053586,"l":0.000005283,"c":0.0000053127,"v":92590.944243128,"t":1724004000}
+{"o":0.0000053127,"h":0.0000054952,"l":0.0000051707,"c":0.0000051739,"v":4948411.316223966,"t":1724007600}
+{"o":0.0000051739,"h":0.0000051886,"l":0.000005153,"c":0.0000051672,"v":0.0,"t":1724011200}
+{"o":0.0000051672,"h":0.000005247,"l":0.0000050997,"c":0.000005159,"v":505366.9826144199,"t":1724014800}
+{"o":0.000005159,"h":0.0000051815,"l":0.000005052,"c":0.0000050973,"v":1602541.4821875538,"t":1724018400}
+{"o":0.0000050973,"h":0.0000051909,"l":0.0000050417,"c":0.000005128,"v":78611.676364453,"t":1724022000}
+{"o":0.000005128,"h":0.0000051495,"l":0.0000050601,"c":0.0000051109,"v":19165.16,"t":1724025600}
+{"o":0.0000051109,"h":0.0000051922,"l":0.0000050257,"c":0.0000051447,"v":1624897.8617965488,"t":1724029200}
+{"o":0.0000051447,"h":0.000005175,"l":0.0000051149,"c":0.0000051357,"v":1485.199084131,"t":1724032800}
+{"o":0.0000051357,"h":0.0000052352,"l":0.0000051001,"c":0.0000052037,"v":1471306.1380499238,"t":1724036400}
+{"o":0.0000052037,"h":0.0000052274,"l":0.0000051673,"c":0.0000051765,"v":488921.086858195,"t":1724040000}
+{"o":0.0000051765,"h":0.0000052218,"l":0.0000051249,"c":0.0000051967,"v":278657.678933103,"t":1724043600}
+{"o":0.0000051967,"h":0.0000052108,"l":0.0000051511,"c":0.0000051744,"v":0.0,"t":1724047200}
+{"o":0.0000051744,"h":0.0000052457,"l":0.0000051374,"c":0.0000052442,"v":885336.629264679,"t":1724050800}
+{"o":0.0000052442,"h":0.0000052499,"l":0.0000052233,"c":0.0000052312,"v":0.0,"t":1724054400}
+{"o":0.0000052312,"h":0.0000052963,"l":0.0000051902,"c":0.0000052772,"v":12935.469615697,"t":1724058000}
+{"o":0.0000052772,"h":0.0000053006,"l":0.0000052523,"c":0.0000052699,"v":0.0,"t":1724061600}
+{"o":0.0000052699,"h":0.0000052856,"l":0.0000051061,"c":0.0000051106,"v":878783.2340026241,"t":1724065200}
+{"o":0.0000051106,"h":0.0000051748,"l":0.0000050766,"c":0.0000051288,"v":28269.990451204,"t":1724068800}
+{"o":0.0000051288,"h":0.000005186,"l":0.0000050766,"c":0.0000051458,"v":172775.158450814,"t":1724072400}
+{"o":0.0000051458,"h":0.0000051857,"l":0.0000050046,"c":0.0000050087,"v":2085757.711577595,"t":1724076000}
+{"o":0.0000050087,"h":0.0000050962,"l":0.0000049981,"c":0.0000050341,"v":1118389.386592058,"t":1724079600}
+{"o":0.0000050341,"h":0.0000050862,"l":0.0000050185,"c":0.0000050466,"v":500000.0,"t":1724083200}
+{"o":0.0000050466,"h":0.0000050852,"l":0.0000049769,"c":0.0000050662,"v":288244.674972121,"t":1724086800}
+{"o":0.0000050662,"h":0.0000051095,"l":0.0000050318,"c":0.0000050701,"v":692419.031402723,"t":1724090400}
+{"o":0.0000050701,"h":0.0000051047,"l":0.000004995,"c":0.0000050194,"v":581604.0390176889,"t":1724094000}
+{"o":0.0000050194,"h":0.0000050762,"l":0.0000049739,"c":0.0000050488,"v":881404.405706723,"t":1724097600}
+{"o":0.0000050488,"h":0.0000050903,"l":0.0000050251,"c":0.000005046,"v":26200.225822129,"t":1724101200}
+{"o":0.000005046,"h":0.0000051077,"l":0.0000049745,"c":0.0000050479,"v":1359007.1155128619,"t":1724104800}
+{"o":0.0000050479,"h":0.0000051165,"l":0.0000049165,"c":0.0000049301,"v":1261254.9779037072,"t":1724108400}
+{"o":0.0000049301,"h":0.0000050481,"l":0.0000048406,"c":0.0000049232,"v":234063.481467226,"t":1724112000}
+{"o":0.0000049232,"h":0.0000050167,"l":0.0000048787,"c":0.0000049825,"v":876435.796030429,"t":1724115600}
+{"o":0.0000049825,"h":0.0000050132,"l":0.0000049259,"c":0.0000049442,"v":173277.988765914,"t":1724119200}
+{"o":0.0000049442,"h":0.0000049849,"l":0.0000049299,"c":0.0000049486,"v":221049.153782869,"t":1724122800}
+{"o":0.0000049486,"h":0.0000053167,"l":0.0000048854,"c":0.0000049491,"v":6110432.1935759941,"t":1724126400}
+{"o":0.0000049491,"h":0.0000049928,"l":0.0000048909,"c":0.0000049707,"v":556004.9766103519,"t":1724130000}
+{"o":0.0000049707,"h":0.0000049989,"l":0.0000049043,"c":0.0000049269,"v":763476.0779814769,"t":1724133600}
+{"o":0.0000049269,"h":0.0000049318,"l":0.0000048908,"c":0.0000048947,"v":3900.0,"t":1724137200}
+{"o":0.0000048947,"h":0.0000049672,"l":0.0000048354,"c":0.0000048852,"v":521766.927684932,"t":1724140800}
+{"o":0.0000048852,"h":0.0000048885,"l":0.0000048615,"c":0.0000048742,"v":282.764706391,"t":1724144400}
+{"o":0.0000048742,"h":0.0000048891,"l":0.0000048333,"c":0.0000048493,"v":400799.111915941,"t":1724148000}
+{"o":0.0000048493,"h":0.000004882,"l":0.0000048417,"c":0.0000048752,"v":0.0,"t":1724151600}
+{"o":0.0000048752,"h":0.0000048786,"l":0.0000047769,"c":0.0000048274,"v":1451494.6012236329,"t":1724155200}
+{"o":0.0000048274,"h":0.0000048725,"l":0.0000047855,"c":0.0000048161,"v":349663.268270332,"t":1724158800}
+{"o":0.0000048161,"h":0.0000049377,"l":0.0000047151,"c":0.0000048362,"v":110915.872109458,"t":1724162400}
+{"o":0.0000048362,"h":0.0000048881,"l":0.0000044931,"c":0.0000046315,"v":4499044.2649953449,"t":1724166000}
+{"o":0.0000046315,"h":0.0000047254,"l":0.0000045962,"c":0.0000046947,"v":589316.5405514711,"t":1724169600}
+{"o":0.0000046947,"h":0.0000047047,"l":0.0000046434,"c":0.0000046483,"v":77201.466041885,"t":1724173200}
+{"o":0.0000046483,"h":0.0000046982,"l":0.0000046269,"c":0.0000046807,"v":52471.671856809,"t":1724176800}
+{"o":0.0000046807,"h":0.0000046873,"l":0.0000046535,"c":0.0000046642,"v":22588.402781905,"t":1724180400}
+{"o":0.0000046642,"h":0.0000047283,"l":0.0000046462,"c":0.0000047197,"v":542371.374188198,"t":1724184000}
+{"o":0.0000047197,"h":0.0000047702,"l":0.0000046926,"c":0.0000047481,"v":246253.666340805,"t":1724187600}
+{"o":0.0000047481,"h":0.0000048614,"l":0.0000047328,"c":0.0000048408,"v":1261223.4308709968,"t":1724191200}
+{"o":0.0000048408,"h":0.0000048756,"l":0.0000047544,"c":0.0000047911,"v":893136.5638593759,"t":1724194800}
+{"o":0.0000047911,"h":0.0000048495,"l":0.0000047358,"c":0.0000048332,"v":899223.9236891031,"t":1724198400}
+{"o":0.0000048332,"h":0.0000048416,"l":0.0000047225,"c":0.0000047277,"v":1030674.277039215,"t":1724202000}
+{"o":0.0000047277,"h":0.0000047454,"l":0.0000047094,"c":0.0000047271,"v":4222.00616593,"t":1724205600}
+{"o":0.0000047271,"h":0.0000048777,"l":0.0000047247,"c":0.0000048092,"v":2259142.4566200548,"t":1724209200}
+{"o":0.0000048092,"h":0.0000048804,"l":0.0000047948,"c":0.0000048493,"v":1086937.6037161809,"t":1724212800}
+{"o":0.0000048493,"h":0.0000049949,"l":0.0000048018,"c":0.0000049412,"v":1809270.1284697945,"t":1724216400}
+{"o":0.0000049412,"h":0.0000049443,"l":0.0000048973,"c":0.0000049047,"v":348807.398700747,"t":1724220000}
+{"o":0.0000049047,"h":0.00000493,"l":0.0000048888,"c":0.000004911,"v":0.0,"t":1724223600}
+{"o":0.000004911,"h":0.000004956,"l":0.0000048127,"c":0.0000048592,"v":409320.508380805,"t":1724227200}
+{"o":0.0000048592,"h":0.000004902,"l":0.0000048555,"c":0.0000048819,"v":0.0,"t":1724230800}
+{"o":0.0000048819,"h":0.0000048905,"l":0.0000048552,"c":0.000004861,"v":0.0,"t":1724234400}
+{"o":0.000004861,"h":0.0000048963,"l":0.0000048252,"c":0.0000048571,"v":65665.280101606,"t":1724238000}
+{"o":0.0000048571,"h":0.0000048925,"l":0.0000048405,"c":0.000004867,"v":21391.22,"t":1724241600}
+{"o":0.000004867,"h":0.0000049568,"l":0.0000047922,"c":0.0000048022,"v":76631.973889853,"t":1724245200}
+{"o":0.0000048022,"h":0.000004873,"l":0.0000040485,"c":0.0000043731,"v":21186863.1135623343,"t":1724248800}
+{"o":0.0000043731,"h":0.0000044849,"l":0.0000043236,"c":0.0000044228,"v":1762898.0171217951,"t":1724252400}
+{"o":0.0000044228,"h":0.0000044761,"l":0.0000043184,"c":0.0000044201,"v":2466662.5146268955,"t":1724256000}
+{"o":0.0000044201,"h":0.0000045106,"l":0.0000043663,"c":0.000004463,"v":3872451.7774777557,"t":1724259600}
+{"o":0.000004463,"h":0.0000046476,"l":0.0000044125,"c":0.0000045826,"v":2937077.154138424,"t":1724263200}
+{"o":0.0000045826,"h":0.000004627,"l":0.0000045477,"c":0.000004564,"v":79651.66967673,"t":1724266800}
+{"o":0.000004564,"h":0.0000046099,"l":0.0000044889,"c":0.000004546,"v":1732805.742258603,"t":1724270400}
+{"o":0.000004546,"h":0.0000045591,"l":0.0000044993,"c":0.0000045249,"v":435291.213050761,"t":1724274000}
+{"o":0.0000045249,"h":0.0000046737,"l":0.0000044988,"c":0.0000046653,"v":2623703.3548640199,"t":1724277600}
+{"o":0.0000046653,"h":0.0000046922,"l":0.0000044563,"c":0.0000044782,"v":2110004.8654158628,"t":1724281200}
+{"o":0.0000044782,"h":0.0000045147,"l":0.0000044449,"c":0.0000044708,"v":733861.11450938,"t":1724284800}
+{"o":0.0000044708,"h":0.0000044737,"l":0.0000044476,"c":0.0000044536,"v":0.0,"t":1724288400}
+{"o":0.0000044536,"h":0.0000045272,"l":0.0000044142,"c":0.0000044642,"v":30481.310321718,"t":1724292000}
+{"o":0.0000044642,"h":0.0000044761,"l":0.0000044521,"c":0.0000044561,"v":0.0,"t":1724295600}
+{"o":0.0000044561,"h":0.0000044671,"l":0.0000044105,"c":0.0000044138,"v":62831.294873096,"t":1724299200}
+{"o":0.0000044138,"h":0.0000044472,"l":0.0000044088,"c":0.000004437,"v":150763.963550301,"t":1724302800}
+{"o":0.000004437,"h":0.0000044404,"l":0.0000044189,"c":0.0000044206,"v":0.0,"t":1724306400}
+{"o":0.0000044206,"h":0.0000044307,"l":0.0000043345,"c":0.0000043784,"v":2077141.2229840821,"t":1724310000}
+{"o":0.0000043784,"h":0.0000044411,"l":0.0000043018,"c":0.0000043301,"v":2119178.3918192321,"t":1724313600}
+{"o":0.0000043301,"h":0.0000043762,"l":0.0000043288,"c":0.000004367,"v":687380.049635224,"t":1724317200}
+{"o":0.000004367,"h":0.0000043992,"l":0.000003975,"c":0.000004118,"v":6766985.5230120448,"t":1724320800}
+{"o":0.000004118,"h":0.0000044819,"l":0.0000040984,"c":0.0000044513,"v":3768456.7582284049,"t":1724324400}
+{"o":0.0000044513,"h":0.0000045347,"l":0.0000042099,"c":0.0000042599,"v":2665461.3899874589,"t":1724328000}
+{"o":0.0000042599,"h":0.0000043022,"l":0.0000042372,"c":0.0000042601,"v":234974.63921588,"t":1724331600}
+{"o":0.0000042601,"h":0.0000042872,"l":0.0000042571,"c":0.0000042681,"v":0.0,"t":1724335200}
+{"o":0.0000042681,"h":0.0000043039,"l":0.0000042046,"c":0.0000042392,"v":375933.185902174,"t":1724338800}
+{"o":0.0000042392,"h":0.0000043228,"l":0.000004219,"c":0.0000042553,"v":1674630.6398599171,"t":1724342400}
+{"o":0.0000042553,"h":0.0000042655,"l":0.0000042154,"c":0.0000042361,"v":253971.828468123,"t":1724346000}
+{"o":0.0000042361,"h":0.0000042417,"l":0.0000041544,"c":0.0000042053,"v":1243337.6496828129,"t":1724349600}
+{"o":0.0000042053,"h":0.000004261,"l":0.0000041979,"c":0.0000042306,"v":1093784.471622509,"t":1724353200}
+{"o":0.0000042306,"h":0.0000042325,"l":0.0000042059,"c":0.0000042105,"v":0.0,"t":1724356800}
+{"o":0.0000042105,"h":0.0000043157,"l":0.0000042001,"c":0.0000043054,"v":883282.596621684,"t":1724360400}
+{"o":0.0000043054,"h":0.0000043142,"l":0.0000042291,"c":0.0000042921,"v":1430663.0762189138,"t":1724364000}
+{"o":0.0000042921,"h":0.0000043264,"l":0.0000042812,"c":0.0000043202,"v":381121.7321143771,"t":1724367600}
+{"o":0.0000043202,"h":0.000004322,"l":0.0000042475,"c":0.000004278,"v":80000.0,"t":1724371200}
+{"o":0.000004278,"h":0.0000043338,"l":0.0000042673,"c":0.0000043089,"v":48084.695637715,"t":1724374800}
+{"o":0.0000043089,"h":0.0000043307,"l":0.0000042609,"c":0.0000042881,"v":1597192.201525698,"t":1724378400}
+{"o":0.0000042881,"h":0.0000043602,"l":0.0000041598,"c":0.0000041821,"v":3361388.0088700755,"t":1724382000}
+{"o":0.0000041821,"h":0.0000041857,"l":0.0000041419,"c":0.0000041605,"v":402502.682129939,"t":1724385600}
+{"o":0.0000041605,"h":0.0000041605,"l":0.0000040546,"c":0.0000041026,"v":2241760.084263402,"t":1724389200}
+{"o":0.0000041026,"h":0.0000042787,"l":0.0000040895,"c":0.0000042543,"v":2658375.6121139298,"t":1724392800}
+{"o":0.0000042543,"h":0.0000042717,"l":0.0000042169,"c":0.0000042396,"v":365664.6331572281,"t":1724396400}
+{"o":0.0000042396,"h":0.0000042449,"l":0.000004194,"c":0.0000042042,"v":25000.0,"t":1724400000}
+{"o":0.0000042042,"h":0.0000042319,"l":0.0000042042,"c":0.0000042286,"v":0.0,"t":1724403600}
+{"o":0.0000042286,"h":0.0000042312,"l":0.0000042158,"c":0.0000042299,"v":0.0,"t":1724407200}
+{"o":0.0000042299,"h":0.0000042573,"l":0.000004169,"c":0.0000042022,"v":346741.3959017401,"t":1724410800}
+{"o":0.0000042022,"h":0.000004212,"l":0.0000041698,"c":0.0000041836,"v":90732.921912739,"t":1724414400}
+{"o":0.0000041836,"h":0.0000042084,"l":0.0000041769,"c":0.000004177,"v":6.0,"t":1724418000}
+{"o":0.000004177,"h":0.0000043168,"l":0.0000040737,"c":0.0000042908,"v":2778667.7700492064,"t":1724421600}
+{"o":0.0000042908,"h":0.0000044378,"l":0.0000042479,"c":0.0000044018,"v":3706649.9048203374,"t":1724425200}
+{"o":0.0000044018,"h":0.000004449,"l":0.0000042318,"c":0.0000042549,"v":3521429.3149819993,"t":1724428800}
+{"o":0.0000042549,"h":0.0000042554,"l":0.00000414,"c":0.0000041568,"v":323388.021314249,"t":1724432400}
+{"o":0.0000041568,"h":0.0000042164,"l":0.0000040871,"c":0.0000041811,"v":2191301.8282073094,"t":1724436000}
+{"o":0.0000041811,"h":0.000004207,"l":0.0000041271,"c":0.0000041558,"v":197151.659217793,"t":1724439600}
+{"o":0.0000041558,"h":0.0000042185,"l":0.0000041037,"c":0.0000041438,"v":528234.125452352,"t":1724443200}
+{"o":0.0000041438,"h":0.0000041778,"l":0.0000040903,"c":0.0000041388,"v":61030.270006433,"t":1724446800}
+{"o":0.0000041388,"h":0.0000042196,"l":0.0000040899,"c":0.0000041703,"v":335424.330865402,"t":1724450400}
+{"o":0.0000041703,"h":0.0000043327,"l":0.0000041237,"c":0.0000042542,"v":2548769.1126251798,"t":1724454000}
+{"o":0.0000042542,"h":0.0000042807,"l":0.0000041929,"c":0.0000042228,"v":334836.01615401,"t":1724457600}
+{"o":0.0000042228,"h":0.0000042561,"l":0.0000041866,"c":0.0000041869,"v":994.0,"t":1724461200}
+{"o":0.0000041869,"h":0.0000042856,"l":0.0000041519,"c":0.0000042444,"v":47122.669475183,"t":1724464800}
+{"o":0.0000042444,"h":0.0000042841,"l":0.0000042365,"c":0.0000042771,"v":701413.066425345,"t":1724468400}
+{"o":0.0000042771,"h":0.0000042989,"l":0.0000042539,"c":0.0000042746,"v":2481.55780234,"t":1724472000}
+{"o":0.0000042746,"h":0.0000043352,"l":0.0000042373,"c":0.0000043186,"v":4493.163133281,"t":1724475600}
+{"o":0.0000043186,"h":0.0000043322,"l":0.000004269,"c":0.0000043225,"v":330103.344423121,"t":1724479200}
+{"o":0.0000043225,"h":0.0000043225,"l":0.0000042067,"c":0.0000042096,"v":1356887.199718554,"t":1724482800}
+{"o":0.0000042096,"h":0.0000042532,"l":0.0000041828,"c":0.0000042195,"v":85589.225964517,"t":1724486400}
+{"o":0.0000042195,"h":0.000004236,"l":0.0000041546,"c":0.0000041659,"v":30729.467991199,"t":1724490000}
+{"o":0.0000041659,"h":0.0000042638,"l":0.0000041339,"c":0.0000042069,"v":378742.243303829,"t":1724493600}
+{"o":0.0000042069,"h":0.0000044554,"l":0.0000041873,"c":0.0000044526,"v":2654327.4486704944,"t":1724497200}
+{"o":0.0000044526,"h":0.0000048237,"l":0.0000044257,"c":0.0000048023,"v":5891097.0092844274,"t":1724500800}
+{"o":0.0000048023,"h":0.0000048939,"l":0.0000047635,"c":0.0000048693,"v":2187722.6687866184,"t":1724504400}
+{"o":0.0000048693,"h":0.0000050606,"l":0.000004846,"c":0.0000049189,"v":2569561.1987586031,"t":1724508000}
+{"o":0.0000049189,"h":0.0000049363,"l":0.0000046771,"c":0.0000047101,"v":2301609.4707500469,"t":1724511600}
+{"o":0.0000047101,"h":0.0000053649,"l":0.0000045098,"c":0.0000050798,"v":11114947.4507222064,"t":1724515200}
+{"o":0.0000050798,"h":0.0000052054,"l":0.0000050445,"c":0.0000051223,"v":2970557.5701863677,"t":1724518800}
+{"o":0.0000051223,"h":0.000005156,"l":0.0000050631,"c":0.0000051075,"v":149522.864223207,"t":1724522400}
+{"o":0.0000051075,"h":0.0000051413,"l":0.0000050567,"c":0.0000051012,"v":67644.68604125,"t":1724526000}
+{"o":0.0000051012,"h":0.0000051337,"l":0.0000050617,"c":0.0000051048,"v":265787.346009331,"t":1724529600}
+{"o":0.0000051048,"h":0.0000052622,"l":0.0000050061,"c":0.0000051009,"v":166961.278508693,"t":1724533200}
+{"o":0.0000051009,"h":0.0000051423,"l":0.0000050205,"c":0.0000050908,"v":232241.86130994,"t":1724536800}
+{"o":0.0000050908,"h":0.0000051317,"l":0.000005029,"c":0.0000050539,"v":230398.93090725,"t":1724540400}
+{"o":0.0000050539,"h":0.0000051179,"l":0.0000050154,"c":0.0000050728,"v":68144.68608125,"t":1724544000}
+{"o":0.0000050728,"h":0.000005124,"l":0.0000049732,"c":0.0000050491,"v":321603.963255286,"t":1724547600}
+{"o":0.0000050491,"h":0.0000050514,"l":0.000004936,"c":0.0000049655,"v":755964.5740761182,"t":1724551200}
+{"o":0.0000049655,"h":0.0000050101,"l":0.0000049093,"c":0.0000049289,"v":67644.68604125,"t":1724554800}
+{"o":0.0000049289,"h":0.0000049981,"l":0.0000049125,"c":0.0000049201,"v":102025.059657502,"t":1724558400}
+{"o":0.0000049201,"h":0.0000049461,"l":0.0000048876,"c":0.0000049304,"v":185156.022443461,"t":1724562000}
+{"o":0.0000049304,"h":0.0000049556,"l":0.0000048886,"c":0.000004911,"v":67644.68604125,"t":1724565600}
+{"o":0.000004911,"h":0.0000049895,"l":0.0000048292,"c":0.0000049007,"v":69209.301937992,"t":1724569200}
+{"o":0.0000049007,"h":0.0000049517,"l":0.0000048645,"c":0.0000049064,"v":72542.192416392,"t":1724572800}
+{"o":0.0000049064,"h":0.0000049228,"l":0.000004869,"c":0.000004883,"v":67644.68604125,"t":1724576400}
+{"o":0.000004883,"h":0.0000049187,"l":0.0000048407,"c":0.0000048636,"v":167644.68604125,"t":1724580000}
+{"o":0.0000048636,"h":0.0000048868,"l":0.000004829,"c":0.0000048696,"v":74310.68604125,"t":1724583600}
+{"o":0.0000048696,"h":0.0000049143,"l":0.0000048511,"c":0.0000048759,"v":285246.459550288,"t":1724587200}
+{"o":0.0000048759,"h":0.000004946,"l":0.0000048393,"c":0.0000048844,"v":364144.297587784,"t":1724590800}
+{"o":0.0000048844,"h":0.0000048847,"l":0.0000048439,"c":0.0000048661,"v":0.0,"t":1724594400}
+{"o":0.0000048661,"h":0.0000048795,"l":0.0000048301,"c":0.0000048562,"v":276586.396396922,"t":1724598000}
+{"o":0.0000048562,"h":0.000005057,"l":0.0000048261,"c":0.0000049321,"v":4297526.3002788369,"t":1724601600}
+{"o":0.0000049321,"h":0.0000051993,"l":0.000004874,"c":0.0000049027,"v":11690612.925891947,"t":1724605200}
+{"o":0.0000049027,"h":0.0000049276,"l":0.0000048664,"c":0.0000049088,"v":102179.169649027,"t":1724608800}
+{"o":0.0000049088,"h":0.0000049333,"l":0.000004864,"c":0.0000049069,"v":47064.783420903,"t":1724612400}
+{"o":0.0000049069,"h":0.0000049239,"l":0.0000048946,"c":0.0000049131,"v":0.0,"t":1724616000}
+{"o":0.0000049131,"h":0.0000049171,"l":0.0000048034,"c":0.0000048385,"v":22383.983591633,"t":1724619600}
+{"o":0.0000048385,"h":0.0000049436,"l":0.0000048174,"c":0.0000049282,"v":99638.951152022,"t":1724623200}
+{"o":0.0000049282,"h":0.0000049946,"l":0.0000049082,"c":0.0000049807,"v":0.0,"t":1724626800}
+{"o":0.0000049807,"h":0.0000050008,"l":0.0000048644,"c":0.00000489,"v":43881.405243338,"t":1724630400}
+{"o":0.00000489,"h":0.0000049253,"l":0.0000048849,"c":0.0000049211,"v":0.0,"t":1724634000}
+{"o":0.0000049211,"h":0.00000494,"l":0.0000049046,"c":0.0000049051,"v":0.0,"t":1724637600}
+{"o":0.0000049051,"h":0.0000049133,"l":0.0000048105,"c":0.0000048115,"v":21456.35642519,"t":1724641200}
+{"o":0.000020834,"h":0.0000222679,"l":0.0000206519,"c":0.000020834,"v":2019196.1520515152,"t":1717444800}
+{"o":0.000020834,"h":0.0000209145,"l":0.0000202809,"c":0.0000204408,"v":624908.462030798,"t":1717448400}
+{"o":0.0000204408,"h":0.0000205869,"l":0.0000201338,"c":0.0000202571,"v":455931.370586412,"t":1717452000}
+{"o":0.0000202571,"h":0.0000204872,"l":0.0000200705,"c":0.0000204213,"v":398614.8473628639,"t":1717455600}
+{"o":0.0000204213,"h":0.0000207691,"l":0.0000202319,"c":0.000020615,"v":446388.1613151371,"t":1717459200}
+{"o":0.000020615,"h":0.0000206865,"l":0.0000199726,"c":0.0000201385,"v":907182.5954117409,"t":1717462800}
+{"o":0.0000201385,"h":0.0000202376,"l":0.0000192111,"c":0.0000199196,"v":2271427.016376927,"t":1717466400}
+{"o":0.0000199196,"h":0.0000203275,"l":0.0000197127,"c":0.0000198275,"v":1457380.0492328333,"t":1717470000}
+{"o":0.0000198275,"h":0.000019944,"l":0.0000178929,"c":0.0000183317,"v":4128328.6300395643,"t":1717473600}
+{"o":0.0000183317,"h":0.0000185272,"l":0.0000175736,"c":0.0000184253,"v":2095240.4507320453,"t":1717477200}
+{"o":0.0000184253,"h":0.0000191132,"l":0.0000180171,"c":0.0000182495,"v":2515951.3512549857,"t":1717480800}
+{"o":0.0000182495,"h":0.000018434,"l":0.0000181564,"c":0.000018423,"v":258397.95103549,"t":1717484400}
+{"o":0.000018423,"h":0.0000184677,"l":0.0000177222,"c":0.0000178677,"v":1241261.1739694488,"t":1717488000}
+{"o":0.0000178677,"h":0.0000182081,"l":0.0000178284,"c":0.000017993,"v":712179.1710391162,"t":1717491600}
+{"o":0.000017993,"h":0.000018094,"l":0.0000177388,"c":0.0000179807,"v":248228.597758608,"t":1717495200}
+{"o":0.0000179807,"h":0.0000180182,"l":0.0000178005,"c":0.000017846,"v":50544.098344907,"t":1717498800}
+{"o":0.000017846,"h":0.0000179911,"l":0.0000177775,"c":0.0000179221,"v":206653.703524987,"t":1717502400}
+{"o":0.0000179221,"h":0.0000181024,"l":0.0000177266,"c":0.0000179944,"v":193173.0628655601,"t":1717506000}
+{"o":0.0000179944,"h":0.0000184281,"l":0.0000177875,"c":0.0000183701,"v":770857.2420773589,"t":1717509600}
+{"o":0.0000183701,"h":0.0000190043,"l":0.0000180645,"c":0.0000187492,"v":799092.1106860081,"t":1717513200}
+{"o":0.0000187492,"h":0.0000193721,"l":0.0000185163,"c":0.0000190668,"v":484281.152558346,"t":1717516800}
+{"o":0.0000190668,"h":0.0000192048,"l":0.0000182214,"c":0.0000184471,"v":1186801.3994846134,"t":1717520400}
+{"o":0.0000184471,"h":0.0000188309,"l":0.0000175864,"c":0.0000177005,"v":2944891.6686372347,"t":1717524000}
+{"o":0.0000177005,"h":0.0000178608,"l":0.0000171385,"c":0.0000171959,"v":756251.156772628,"t":1717527600}
+{"o":0.0000171959,"h":0.0000176094,"l":0.0000170833,"c":0.0000174898,"v":263301.039274606,"t":1717531200}
+{"o":0.0000174898,"h":0.0000179083,"l":0.0000173046,"c":0.0000176407,"v":1267041.9451290222,"t":1717534800}
+{"o":0.0000176407,"h":0.0000178969,"l":0.0000174978,"c":0.000017705,"v":180816.740863986,"t":1717538400}
+{"o":0.000017705,"h":0.0000186132,"l":0.000017575,"c":0.0000184924,"v":1698465.9557356515,"t":1717542000}
+{"o":0.0000184924,"h":0.000019013,"l":0.0000184075,"c":0.0000188941,"v":636014.562724781,"t":1717545600}
+{"o":0.0000188941,"h":0.0000209227,"l":0.0000187383,"c":0.0000203701,"v":3339439.5809656843,"t":1717549200}
+{"o":0.0000203701,"h":0.0000204196,"l":0.0000199286,"c":0.0000201936,"v":193561.167952436,"t":1717552800}
+{"o":0.0000201936,"h":0.0000203395,"l":0.0000197654,"c":0.0000199664,"v":675295.8944191477,"t":1717556400}
+{"o":0.0000199664,"h":0.0000201419,"l":0.0000197229,"c":0.0000198369,"v":458467.6093679349,"t":1717560000}
+{"o":0.0000198369,"h":0.0000199145,"l":0.000019565,"c":0.0000197116,"v":179042.357581816,"t":1717563600}
+{"o":0.0000197116,"h":0.0000199073,"l":0.0000196334,"c":0.0000197611,"v":306412.665171675,"t":1717567200}
+{"o":0.0000197611,"h":0.0000200322,"l":0.0000195625,"c":0.0000199468,"v":485504.9460708519,"t":1717570800}
+{"o":0.0000199468,"h":0.0000203478,"l":0.0000197692,"c":0.0000200343,"v":1155576.4289293739,"t":1717574400}
+{"o":0.0000200343,"h":0.0000201544,"l":0.0000196668,"c":0.0000197393,"v":308070.713982323,"t":1717578000}
+{"o":0.0000197393,"h":0.0000200153,"l":0.0000193291,"c":0.000019521,"v":596689.7000235909,"t":1717581600}
+{"o":0.000019521,"h":0.0000195661,"l":0.0000192137,"c":0.0000192233,"v":425082.717039981,"t":1717585200}
+{"o":0.0000192233,"h":0.0000194419,"l":0.000019014,"c":0.0000193419,"v":338815.622965991,"t":1717588800}
+{"o":0.0000193419,"h":0.0000201979,"l":0.0000192311,"c":0.000019555,"v":1354421.5339215829,"t":1717592400}
+{"o":0.000019555,"h":0.0000196819,"l":0.0000190678,"c":0.0000192535,"v":256804.884952992,"t":1717596000}
+{"o":0.0000192535,"h":0.0000195464,"l":0.0000189771,"c":0.000019293,"v":140341.47365175,"t":1717599600}
+{"o":0.000019293,"h":0.0000193994,"l":0.0000185883,"c":0.0000187566,"v":562497.508069247,"t":1717603200}
+{"o":0.0000187566,"h":0.0000192931,"l":0.0000185717,"c":0.0000191531,"v":772540.8934045089,"t":1717606800}
+{"o":0.0000191531,"h":0.0000199555,"l":0.000019078,"c":0.0000198369,"v":954099.8122114133,"t":1717610400}
+{"o":0.0000198369,"h":0.0000199191,"l":0.0000192637,"c":0.0000194461,"v":573503.904064376,"t":1717614000}
+{"o":0.0000194461,"h":0.0000194907,"l":0.0000190887,"c":0.0000192661,"v":871091.2528134451,"t":1717617600}
+{"o":0.0000192661,"h":0.000019334,"l":0.0000189514,"c":0.0000190263,"v":616300.496925961,"t":1717621200}
+{"o":0.0000190263,"h":0.0000192965,"l":0.0000188004,"c":0.0000192681,"v":677106.4803746401,"t":1717624800}
+{"o":0.0000192681,"h":0.0000193842,"l":0.0000191341,"c":0.0000191519,"v":191850.192945451,"t":1717628400}
+{"o":0.0000191519,"h":0.0000192068,"l":0.000018865,"c":0.0000190228,"v":267197.2369003541,"t":1717632000}
+{"o":0.0000190228,"h":0.0000192337,"l":0.0000189286,"c":0.0000191802,"v":209723.703384114,"t":1717635600}
+{"o":0.0000191802,"h":0.000019426,"l":0.0000190901,"c":0.0000191705,"v":368907.180946465,"t":1717639200}
+{"o":0.0000191705,"h":0.0000192674,"l":0.0000188405,"c":0.0000188985,"v":549426.1082009019,"t":1717642800}
+{"o":0.0000188985,"h":0.0000190817,"l":0.0000160104,"c":0.0000160713,"v":4354023.1625894923,"t":1717646400}
+{"o":0.0000160713,"h":0.000016221,"l":0.000013562,"c":0.0000138211,"v":8091940.4384519206,"t":1717650000}
+{"o":0.0000138211,"h":0.0000163712,"l":0.0000130043,"c":0.0000156151,"v":15507593.332138801,"t":1717653600}
+{"o":0.0000156151,"h":0.0000159242,"l":0.000015292,"c":0.000015467,"v":1338692.1210516731,"t":1717657200}
+{"o":0.000015467,"h":0.0000155969,"l":0.0000153492,"c":0.0000154817,"v":195251.4421548919,"t":1717660800}
+{"o":0.0000154817,"h":0.0000156794,"l":0.0000150408,"c":0.0000151279,"v":1041143.3800179521,"t":1717664400}
+{"o":0.0000151279,"h":0.0000151986,"l":0.0000139102,"c":0.0000142764,"v":3217845.8222768083,"t":1717668000}
+{"o":0.0000142764,"h":0.0000169316,"l":0.000014248,"c":0.0000167677,"v":7054035.9529002849,"t":1717671600}
+{"o":0.0000167677,"h":0.0000169485,"l":0.0000164444,"c":0.0000166796,"v":941376.064549055,"t":1717675200}
+{"o":0.0000166796,"h":0.0000168262,"l":0.0000165934,"c":0.0000166648,"v":169753.685066132,"t":1717678800}
+{"o":0.0000166648,"h":0.0000168088,"l":0.000016541,"c":0.0000167012,"v":457528.692510364,"t":1717682400}
+{"o":0.0000167012,"h":0.000016888,"l":0.0000165393,"c":0.0000168272,"v":513473.271198503,"t":1717686000}
+{"o":0.0000168272,"h":0.000016981,"l":0.000016676,"c":0.0000168169,"v":84018.076874977,"t":1717689600}
+{"o":0.0000168169,"h":0.0000168883,"l":0.00001645,"c":0.0000165035,"v":339985.234819865,"t":1717693200}
+{"o":0.0000165035,"h":0.0000166172,"l":0.0000152964,"c":0.0000153986,"v":3033715.6796564097,"t":1717696800}
+{"o":0.0000153986,"h":0.000017251,"l":0.000015398,"c":0.000016162,"v":4389970.3489358341,"t":1717700400}
+{"o":0.000016162,"h":0.0000163051,"l":0.0000151281,"c":0.0000151996,"v":1726870.0540611767,"t":1717704000}
+{"o":0.0000151996,"h":0.0000152551,"l":0.0000147624,"c":0.0000148373,"v":747995.8274183378,"t":1717707600}
+{"o":0.0000148373,"h":0.0000149551,"l":0.0000147077,"c":0.0000148921,"v":341989.663032093,"t":1717711200}
+{"o":0.0000148921,"h":0.000015026,"l":0.0000139709,"c":0.0000143261,"v":3352911.3848881293,"t":1717714800}
+{"o":0.0000143261,"h":0.0000144797,"l":0.0000134529,"c":0.0000140573,"v":5017954.3102628766,"t":1717718400}
+{"o":0.0000140573,"h":0.0000153871,"l":0.0000140396,"c":0.0000151181,"v":3226028.1513097049,"t":1717722000}
+{"o":0.0000151181,"h":0.0000154656,"l":0.0000141696,"c":0.0000151389,"v":5824333.9738568943,"t":1717725600}
+{"o":0.0000151389,"h":0.000018917,"l":0.000015075,"c":0.0000183636,"v":11062787.5452514328,"t":1717729200}
+{"o":0.0000183636,"h":0.0000203843,"l":0.0000181659,"c":0.0000201215,"v":3062684.3296503243,"t":1717732800}
+{"o":0.0000201215,"h":0.0000215913,"l":0.0000199423,"c":0.0000208444,"v":2867244.4392253496,"t":1717736400}
+{"o":0.0000208444,"h":0.000020911,"l":0.0000198478,"c":0.0000203141,"v":2733988.8595799594,"t":1717740000}
+{"o":0.0000203141,"h":0.0000206369,"l":0.0000199752,"c":0.0000200353,"v":1096832.2366231831,"t":1717743600}
+{"o":0.0000200353,"h":0.000020434,"l":0.000018559,"c":0.0000185971,"v":2727669.4024917013,"t":1717747200}
+{"o":0.0000185971,"h":0.0000187215,"l":0.0000182781,"c":0.0000184659,"v":726837.865185527,"t":1717750800}
+{"o":0.0000184659,"h":0.0000186163,"l":0.0000183961,"c":0.0000184546,"v":44634.147202334,"t":1717754400}
+{"o":0.0000184546,"h":0.0000190923,"l":0.0000182903,"c":0.0000189731,"v":814225.8296163557,"t":1717758000}
+{"o":0.0000189731,"h":0.0000193206,"l":0.0000185983,"c":0.0000188199,"v":123270.304925347,"t":1717761600}
+{"o":0.0000188199,"h":0.00001891,"l":0.0000181689,"c":0.0000182105,"v":790733.1010670681,"t":1717765200}
+{"o":0.0000182105,"h":0.0000192137,"l":0.000018125,"c":0.000018509,"v":2095909.0482553868,"t":1717768800}
+{"o":0.000018509,"h":0.0000292507,"l":0.0000184134,"c":0.0000243659,"v":20553145.7932560444,"t":1717772400}
+{"o":0.0000243659,"h":0.0000249107,"l":0.000020664,"c":0.0000213214,"v":6115768.77317004,"t":1717776000}
+{"o":0.0000213214,"h":0.0000220956,"l":0.0000212052,"c":0.0000218814,"v":1067338.3440807557,"t":1717779600}
+{"o":0.0000218814,"h":0.0000265664,"l":0.0000200513,"c":0.0000224709,"v":10641813.2956059594,"t":1717783200}
+{"o":0.0000224709,"h":0.0000238495,"l":0.0000191008,"c":0.0000225767,"v":12067605.224908242,"t":1717786800}
+{"o":0.0000225767,"h":0.0000247659,"l":0.0000223883,"c":0.0000243169,"v":2883585.8240153976,"t":1717790400}
+{"o":0.0000243169,"h":0.0000261715,"l":0.0000236181,"c":0.0000246695,"v":5747846.897624433,"t":1717794000}
+{"o":0.0000246695,"h":0.0000252253,"l":0.0000234291,"c":0.0000239485,"v":2636855.6410808479,"t":1717797600}
+{"o":0.0000239485,"h":0.0000243009,"l":0.0000226046,"c":0.000022814,"v":3432775.2745074546,"t":1717801200}
+{"o":0.000022814,"h":0.0000228963,"l":0.0000222938,"c":0.0000223768,"v":444944.6231016529,"t":1717804800}
+{"o":0.0000223768,"h":0.0000228994,"l":0.000021706,"c":0.0000227504,"v":1474083.0496165145,"t":1717808400}
+{"o":0.0000227504,"h":0.0000228735,"l":0.0000223019,"c":0.0000225178,"v":607417.5453530968,"t":1717812000}
+{"o":0.0000225178,"h":0.0000227614,"l":0.0000222832,"c":0.0000225694,"v":721170.1850305917,"t":1717815600}
+{"o":0.0000225694,"h":0.0000228867,"l":0.0000224967,"c":0.0000228265,"v":329293.1372251642,"t":1717819200}
+{"o":0.0000228265,"h":0.0000229562,"l":0.0000208072,"c":0.0000210482,"v":2483673.2539583114,"t":1717822800}
+{"o":0.0000210482,"h":0.0000211219,"l":0.0000208453,"c":0.0000210383,"v":266367.732220051,"t":1717826400}
+{"o":0.0000210383,"h":0.0000215249,"l":0.0000208114,"c":0.0000213388,"v":778614.0071177095,"t":1717830000}
+{"o":0.0000213388,"h":0.0000215186,"l":0.0000210796,"c":0.000021314,"v":384900.356876505,"t":1717833600}
+{"o":0.000021314,"h":0.000021384,"l":0.0000210008,"c":0.0000212657,"v":482104.3832642401,"t":1717837200}
+{"o":0.0000212657,"h":0.0000216678,"l":0.0000210528,"c":0.0000213954,"v":968922.4868276317,"t":1717840800}
+{"o":0.0000213954,"h":0.0000217071,"l":0.0000208539,"c":0.0000212531,"v":831148.4928985878,"t":1717844400}
+{"o":0.0000212531,"h":0.0000216883,"l":0.000020726,"c":0.0000211661,"v":1241156.3528754462,"t":1717848000}
+{"o":0.0000211661,"h":0.0000219795,"l":0.0000198965,"c":0.0000215162,"v":3885802.7745032907,"t":1717851600}
+{"o":0.0000215162,"h":0.0000226919,"l":0.000021359,"c":0.0000215585,"v":1955460.4623069982,"t":1717855200}
+{"o":0.0000215585,"h":0.0000218191,"l":0.000021039,"c":0.0000212945,"v":403372.2487732299,"t":1717858800}
+{"o":0.0000212945,"h":0.0000214634,"l":0.000020636,"c":0.0000208715,"v":976364.5672301872,"t":1717862400}
+{"o":0.0000208715,"h":0.0000226126,"l":0.0000206676,"c":0.0000222153,"v":1891955.0283186885,"t":1717866000}
+{"o":0.0000222153,"h":0.0000223755,"l":0.0000220453,"c":0.0000223129,"v":80584.942090545,"t":1717869600}
+{"o":0.0000223129,"h":0.00002273,"l":0.0000218878,"c":0.0000219739,"v":690973.541075788,"t":1717873200}
+{"o":0.0000219739,"h":0.0000221541,"l":0.0000217952,"c":0.0000219144,"v":47795.279209508,"t":1717876800}
+{"o":0.0000219144,"h":0.0000219936,"l":0.0000216789,"c":0.0000217579,"v":266486.759874766,"t":1717880400}
+{"o":0.0000217579,"h":0.0000219685,"l":0.0000213677,"c":0.0000214373,"v":318844.204525881,"t":1717884000}
+{"o":0.0000214373,"h":0.0000217453,"l":0.000021155,"c":0.0000213119,"v":218943.303726654,"t":1717887600}
+{"o":0.0000213119,"h":0.0000213344,"l":0.0000209801,"c":0.0000210285,"v":115740.779684575,"t":1717891200}
+{"o":0.0000210285,"h":0.0000216481,"l":0.0000209469,"c":0.0000215485,"v":579338.0723778431,"t":1717894800}
+{"o":0.0000215485,"h":0.0000220936,"l":0.0000212744,"c":0.000021557,"v":201332.776257337,"t":1717898400}
+{"o":0.000021557,"h":0.0000216663,"l":0.0000214408,"c":0.0000214744,"v":0.0,"t":1717902000}
+{"o":0.0000214744,"h":0.0000217045,"l":0.0000213619,"c":0.0000214775,"v":13626.026149006,"t":1717905600}
+{"o":0.0000214775,"h":0.0000220701,"l":0.0000212356,"c":0.0000216064,"v":231642.433705632,"t":1717909200}
+{"o":0.0000216064,"h":0.0000218981,"l":0.0000215264,"c":0.0000217715,"v":212128.610490523,"t":1717912800}
+{"o":0.0000217715,"h":0.0000225398,"l":0.0000216981,"c":0.0000220521,"v":1323707.7662154639,"t":1717916400}
+{"o":0.0000220521,"h":0.000022108,"l":0.0000217073,"c":0.0000217277,"v":226165.562024636,"t":1717920000}
+{"o":0.0000217277,"h":0.0000217719,"l":0.0000215643,"c":0.0000216977,"v":133668.718976312,"t":1717923600}
+{"o":0.0000216977,"h":0.0000219437,"l":0.0000211785,"c":0.0000212442,"v":659403.7678586161,"t":1717927200}
+{"o":0.0000212442,"h":0.0000214678,"l":0.000020916,"c":0.0000209455,"v":357429.627194542,"t":1717930800}
+{"o":0.0000209455,"h":0.0000211735,"l":0.0000203385,"c":0.0000204637,"v":976136.8646548819,"t":1717934400}
+{"o":0.0000204637,"h":0.0000206565,"l":0.0000196077,"c":0.0000197228,"v":815562.7470016471,"t":1717938000}
+{"o":0.0000197228,"h":0.0000198003,"l":0.0000188764,"c":0.0000189564,"v":1131276.1421919104,"t":1717941600}
+{"o":0.0000189564,"h":0.0000206327,"l":0.0000187865,"c":0.0000205198,"v":2539233.6024059295,"t":1717945200}
+{"o":0.0000205198,"h":0.000020634,"l":0.0000203308,"c":0.0000204793,"v":280605.566963926,"t":1717948800}
+{"o":0.0000204793,"h":0.0000207153,"l":0.0000204071,"c":0.0000205059,"v":212357.648931208,"t":1717952400}
+{"o":0.0000205059,"h":0.0000211722,"l":0.000019871,"c":0.000020932,"v":1793141.7813435234,"t":1717956000}
+{"o":0.000020932,"h":0.0000211057,"l":0.0000206298,"c":0.0000207343,"v":380819.9521047361,"t":1717959600}
+{"o":0.0000207343,"h":0.0000208541,"l":0.0000204662,"c":0.0000205588,"v":52262.854518649,"t":1717963200}
+{"o":0.0000205588,"h":0.0000207324,"l":0.0000203887,"c":0.0000204149,"v":213004.825792134,"t":1717966800}
+{"o":0.0000204149,"h":0.0000209124,"l":0.0000203486,"c":0.0000204783,"v":770029.299521285,"t":1717970400}
+{"o":0.0000204783,"h":0.0000206539,"l":0.0000200485,"c":0.0000202897,"v":826210.8590364411,"t":1717974000}
+{"o":0.0000202897,"h":0.0000205066,"l":0.000019802,"c":0.0000199361,"v":738936.6183086562,"t":1717977600}
+{"o":0.0000199361,"h":0.0000203393,"l":0.0000198132,"c":0.0000201967,"v":1095655.93737678,"t":1717981200}
+{"o":0.0000201967,"h":0.0000221495,"l":0.0000200405,"c":0.0000218256,"v":2442349.6864797096,"t":1717984800}
+{"o":0.0000218256,"h":0.0000223937,"l":0.0000217782,"c":0.0000222636,"v":425884.472747819,"t":1717988400}
+{"o":0.0000222636,"h":0.0000224703,"l":0.0000219149,"c":0.0000219527,"v":589200.557856946,"t":1717992000}
+{"o":0.0000219527,"h":0.0000220842,"l":0.000021515,"c":0.0000216177,"v":527993.535389622,"t":1717995600}
+{"o":0.0000216177,"h":0.0000219141,"l":0.0000214404,"c":0.0000216896,"v":487983.2883664537,"t":1717999200}
+{"o":0.0000216896,"h":0.0000222732,"l":0.0000214585,"c":0.0000221929,"v":620952.160659337,"t":1718002800}
+{"o":0.0000221929,"h":0.0000259117,"l":0.0000217764,"c":0.0000223016,"v":5782697.2217162047,"t":1718006400}
+{"o":0.0000223016,"h":0.0000243363,"l":0.0000221777,"c":0.0000231725,"v":3296139.9946207837,"t":1718010000}
+{"o":0.0000231725,"h":0.0000242841,"l":0.0000230238,"c":0.0000242415,"v":1037971.3235317102,"t":1718013600}
+{"o":0.0000242415,"h":0.0000243411,"l":0.0000237357,"c":0.0000239448,"v":293847.3175809903,"t":1718017200}
+{"o":0.0000239448,"h":0.0000241049,"l":0.0000224281,"c":0.0000225955,"v":1443639.6340637505,"t":1718020800}
+{"o":0.0000225955,"h":0.0000227575,"l":0.0000213067,"c":0.0000213462,"v":1308465.9624229479,"t":1718024400}
+{"o":0.0000213462,"h":0.0000285748,"l":0.0000212014,"c":0.0000280704,"v":6613246.416375055,"t":1718028000}
+{"o":0.0000280704,"h":0.0000280869,"l":0.0000236637,"c":0.0000262508,"v":10171816.1732248198,"t":1718031600}
+{"o":0.0000262508,"h":0.0000317063,"l":0.0000261164,"c":0.0000295057,"v":21525743.1926478334,"t":1718035200}
+{"o":0.0000295057,"h":0.0000308266,"l":0.000028561,"c":0.0000291503,"v":5793466.2457988029,"t":1718038800}
+{"o":0.0000291503,"h":0.0000295704,"l":0.0000253839,"c":0.0000255322,"v":4901826.6032918273,"t":1718042400}
+{"o":0.0000255322,"h":0.0000288189,"l":0.0000250684,"c":0.0000284147,"v":3898433.7090282813,"t":1718046000}
+{"o":0.0000284147,"h":0.0000321955,"l":0.0000283591,"c":0.000031083,"v":7301111.9680740517,"t":1718049600}
+{"o":0.000031083,"h":0.000035675,"l":0.0000307697,"c":0.0000340305,"v":8729597.1643315013,"t":1718053200}
+{"o":0.0000340305,"h":0.0000342043,"l":0.0000310073,"c":0.0000313641,"v":4417855.3118411312,"t":1718056800}
+{"o":0.0000313641,"h":0.0000315882,"l":0.0000265062,"c":0.0000280374,"v":6667338.0246984772,"t":1718060400}
+{"o":0.0000280374,"h":0.0000296546,"l":0.0000278137,"c":0.0000290839,"v":2060404.4973774157,"t":1718064000}
+{"o":0.0000290839,"h":0.0000318112,"l":0.0000289289,"c":0.000030628,"v":1618219.4213358476,"t":1718067600}
+{"o":0.000030628,"h":0.0000312421,"l":0.000030172,"c":0.0000304761,"v":406618.584820213,"t":1718071200}
+{"o":0.0000304761,"h":0.0000311266,"l":0.0000304049,"c":0.0000307368,"v":631248.0159404449,"t":1718074800}
+{"o":0.0000307368,"h":0.0000324127,"l":0.0000301083,"c":0.0000307524,"v":2341702.2933331947,"t":1718078400}
+{"o":0.0000307524,"h":0.00003098,"l":0.0000298147,"c":0.000029984,"v":632597.0779014708,"t":1718082000}
+{"o":0.000029984,"h":0.000030318,"l":0.0000277613,"c":0.0000285608,"v":2314369.8757434604,"t":1718085600}
+{"o":0.0000285608,"h":0.0000291072,"l":0.0000268499,"c":0.0000271813,"v":1875677.7482067619,"t":1718089200}
+{"o":0.0000271813,"h":0.0000295404,"l":0.0000269074,"c":0.0000293632,"v":5042280.6558654811,"t":1718092800}
+{"o":0.0000293632,"h":0.0000300116,"l":0.0000288829,"c":0.0000292282,"v":826120.0422198111,"t":1718096400}
+{"o":0.0000292282,"h":0.0000295787,"l":0.0000288572,"c":0.0000291775,"v":71034.905892911,"t":1718100000}
+{"o":0.0000291775,"h":0.0000294592,"l":0.0000284989,"c":0.0000287727,"v":632712.3664756889,"t":1718103600}
+{"o":0.0000287727,"h":0.0000292353,"l":0.0000284378,"c":0.0000290792,"v":518619.9251372197,"t":1718107200}
+{"o":0.0000290792,"h":0.0000298864,"l":0.0000288932,"c":0.0000295215,"v":475139.025718201,"t":1718110800}
+{"o":0.0000295215,"h":0.0000331658,"l":0.0000289958,"c":0.0000327608,"v":2557256.6144139408,"t":1718114400}
+{"o":0.0000327608,"h":0.0000359983,"l":0.000026908,"c":0.0000290255,"v":13292680.775317736,"t":1718118000}
+{"o":0.0000290255,"h":0.0000331239,"l":0.0000279821,"c":0.0000306194,"v":9688078.8122262321,"t":1718121600}
+{"o":0.0000306194,"h":0.0000314019,"l":0.0000292709,"c":0.0000300827,"v":1492819.7559913523,"t":1718125200}
+{"o":0.0000300827,"h":0.0000309161,"l":0.0000283231,"c":0.0000301066,"v":4220464.9097515754,"t":1718128800}
+{"o":0.0000301066,"h":0.0000311125,"l":0.0000298863,"c":0.0000306706,"v":972881.4992537925,"t":1718132400}
+{"o":0.0000306706,"h":0.0000310801,"l":0.0000302686,"c":0.0000305134,"v":1047986.3931634444,"t":1718136000}
+{"o":0.0000305134,"h":0.0000340074,"l":0.0000302317,"c":0.0000335354,"v":4372857.8816292575,"t":1718139600}
+{"o":0.0000335354,"h":0.0000348692,"l":0.000033279,"c":0.0000347151,"v":1665273.9871330794,"t":1718143200}
+{"o":0.0000347151,"h":0.0000354546,"l":0.0000343974,"c":0.0000348623,"v":755885.0455398849,"t":1718146800}
+{"o":0.0000348623,"h":0.0000354403,"l":0.0000339424,"c":0.0000342864,"v":767114.8921498486,"t":1718150400}
+{"o":0.0000342864,"h":0.0000354655,"l":0.0000325566,"c":0.0000331027,"v":885465.4427981921,"t":1718154000}
+{"o":0.0000331027,"h":0.0000339999,"l":0.0000323541,"c":0.0000333382,"v":408464.7519930209,"t":1718157600}
+{"o":0.0000333382,"h":0.0000363611,"l":0.0000329464,"c":0.0000355149,"v":1970702.614836327,"t":1718161200}
+{"o":0.0000355149,"h":0.0000362995,"l":0.000034717,"c":0.000035556,"v":1038956.9526896521,"t":1718164800}
+{"o":0.000035556,"h":0.0000360321,"l":0.0000336626,"c":0.0000340484,"v":1322555.8608116601,"t":1718168400}
+{"o":0.0000340484,"h":0.0000347348,"l":0.0000337113,"c":0.0000343639,"v":292501.010364013,"t":1718172000}
+{"o":0.0000343639,"h":0.0000354389,"l":0.0000337074,"c":0.0000337657,"v":1199154.3353799786,"t":1718175600}
+{"o":0.0000337657,"h":0.0000342608,"l":0.0000328666,"c":0.0000330951,"v":632144.9071580691,"t":1718179200}
+{"o":0.0000330951,"h":0.0000331554,"l":0.0000317703,"c":0.0000320405,"v":585453.5116450151,"t":1718182800}
+{"o":0.0000320405,"h":0.0000327862,"l":0.0000316997,"c":0.0000319443,"v":1086731.3909011576,"t":1718186400}
+{"o":0.0000319443,"h":0.0000323542,"l":0.0000316522,"c":0.0000320168,"v":538336.797662134,"t":1718190000}
+{"o":0.0000320168,"h":0.0000333469,"l":0.0000303111,"c":0.0000316582,"v":693938.5496242868,"t":1718193600}
+{"o":0.0000316582,"h":0.0000340589,"l":0.0000304896,"c":0.0000321609,"v":4025609.6227885755,"t":1718197200}
+{"o":0.0000321609,"h":0.0000337795,"l":0.0000316748,"c":0.0000331489,"v":2369281.7960809967,"t":1718200800}
+{"o":0.0000331489,"h":0.0000394743,"l":0.000032987,"c":0.000036361,"v":6939998.5408482747,"t":1718204400}
+{"o":0.000036361,"h":0.0000381475,"l":0.0000356286,"c":0.0000375792,"v":3165551.38123625,"t":1718208000}
+{"o":0.0000375792,"h":0.0000379506,"l":0.000034854,"c":0.0000351024,"v":3050178.9120709654,"t":1718211600}
+{"o":0.0000351024,"h":0.0000375689,"l":0.0000334664,"c":0.0000347292,"v":4633066.3761618622,"t":1718215200}
+{"o":0.0000347292,"h":0.0000397212,"l":0.000034223,"c":0.0000354609,"v":3609354.2606411218,"t":1718218800}
+{"o":0.0000354609,"h":0.0000373287,"l":0.0000339082,"c":0.0000355627,"v":2606454.7750005908,"t":1718222400}
+{"o":0.0000355627,"h":0.000035871,"l":0.0000332898,"c":0.0000336739,"v":1948319.0139191076,"t":1718226000}
+{"o":0.0000336739,"h":0.0000375594,"l":0.0000334119,"c":0.0000373775,"v":1838464.6367959289,"t":1718229600}
+{"o":0.0000373775,"h":0.0000376739,"l":0.0000367609,"c":0.0000370417,"v":163264.588161441,"t":1718233200}
+{"o":0.0000370417,"h":0.000037571,"l":0.0000338389,"c":0.0000341511,"v":1686674.5625948915,"t":1718236800}
+{"o":0.0000341511,"h":0.0000370937,"l":0.0000339412,"c":0.0000368362,"v":1957817.0989901931,"t":1718240400}
+{"o":0.0000368362,"h":0.0000376458,"l":0.000036449,"c":0.0000368991,"v":200115.806337835,"t":1718244000}
+{"o":0.0000368991,"h":0.0000374613,"l":0.0000341702,"c":0.0000345149,"v":1687661.6712304363,"t":1718247600}
+{"o":0.0000345149,"h":0.0000350164,"l":0.0000337921,"c":0.0000348127,"v":874141.6617500649,"t":1718251200}
+{"o":0.0000348127,"h":0.0000362916,"l":0.0000342745,"c":0.0000361001,"v":1103569.2083810703,"t":1718254800}
+{"o":0.0000361001,"h":0.0000367062,"l":0.0000348958,"c":0.0000355439,"v":568393.3033236541,"t":1718258400}
+{"o":0.0000355439,"h":0.00003709,"l":0.0000351727,"c":0.0000364444,"v":1208552.717283838,"t":1718262000}
+{"o":0.0000364444,"h":0.0000365764,"l":0.000035465,"c":0.000035775,"v":443527.498285184,"t":1718265600}
+{"o":0.000035775,"h":0.0000363309,"l":0.0000338108,"c":0.0000341251,"v":921711.6765605605,"t":1718269200}
+{"o":0.0000341251,"h":0.0000345677,"l":0.0000336645,"c":0.0000342064,"v":265287.597337998,"t":1718272800}
+{"o":0.0000342064,"h":0.0000347809,"l":0.0000334934,"c":0.0000340095,"v":489804.6640335829,"t":1718276400}
+{"o":0.0000340095,"h":0.0000350485,"l":0.0000310254,"c":0.0000317056,"v":3235097.8846012047,"t":1718280000}
+{"o":0.0000317056,"h":0.0000322579,"l":0.0000310817,"c":0.0000315684,"v":1539483.1467851161,"t":1718283600}
+{"o":0.0000315684,"h":0.0000368994,"l":0.0000294605,"c":0.0000355148,"v":5897841.289913591,"t":1718287200}
+{"o":0.0000355148,"h":0.0000384744,"l":0.0000338781,"c":0.0000368032,"v":5463023.038930296,"t":1718290800}
+{"o":0.0000368032,"h":0.000037535,"l":0.0000356536,"c":0.0000359454,"v":1680252.421566105,"t":1718294400}
+{"o":0.0000359454,"h":0.0000413518,"l":0.0000356848,"c":0.0000408456,"v":4435171.7784777572,"t":1718298000}
+{"o":0.0000408456,"h":0.000041459,"l":0.0000386271,"c":0.0000399336,"v":2004783.5787441852,"t":1718301600}
+{"o":0.0000399336,"h":0.0000478252,"l":0.0000399152,"c":0.0000439866,"v":8079760.6719228532,"t":1718305200}
+{"o":0.0000439866,"h":0.0000520375,"l":0.0000438328,"c":0.0000447751,"v":9523815.4996051788,"t":1718308800}
+{"o":0.0000447751,"h":0.0000519708,"l":0.0000443776,"c":0.0000485282,"v":3583136.4180906862,"t":1718312400}
+{"o":0.0000485282,"h":0.0000497573,"l":0.0000460767,"c":0.0000463007,"v":1934654.4988710701,"t":1718316000}
+{"o":0.0000463007,"h":0.0000495039,"l":0.0000456273,"c":0.0000469419,"v":2758211.1647788226,"t":1718319600}
+{"o":0.0000469419,"h":0.0000477866,"l":0.0000462442,"c":0.000046832,"v":748491.1845780712,"t":1718323200}
+{"o":0.000046832,"h":0.0000488999,"l":0.0000439886,"c":0.0000473869,"v":3053090.5641586352,"t":1718326800}
+{"o":0.0000473869,"h":0.000048978,"l":0.0000456048,"c":0.0000457548,"v":1778694.4636518948,"t":1718330400}
+{"o":0.0000457548,"h":0.000046333,"l":0.0000445361,"c":0.0000447756,"v":583992.238782788,"t":1718334000}
+{"o":0.0000447756,"h":0.0000455966,"l":0.0000439314,"c":0.0000442429,"v":836450.279885445,"t":1718337600}
+{"o":0.0000442429,"h":0.0000452186,"l":0.0000418955,"c":0.0000420699,"v":1806917.0522345104,"t":1718341200}
+{"o":0.0000420699,"h":0.0000472066,"l":0.0000418941,"c":0.0000465571,"v":2146651.3884444381,"t":1718344800}
+{"o":0.0000465571,"h":0.0000468475,"l":0.0000426059,"c":0.0000433979,"v":1501124.8979907283,"t":1718348400}
+{"o":0.0000433979,"h":0.0000442384,"l":0.0000417018,"c":0.0000420598,"v":1259125.5774065272,"t":1718352000}
+{"o":0.0000420598,"h":0.0000424613,"l":0.0000389912,"c":0.0000395038,"v":1970571.3463498608,"t":1718355600}
+{"o":0.0000395038,"h":0.000042843,"l":0.0000391094,"c":0.0000419355,"v":2883429.3406533133,"t":1718359200}
+{"o":0.0000419355,"h":0.0000424608,"l":0.0000405278,"c":0.0000410704,"v":1104618.1482533189,"t":1718362800}
+{"o":0.0000410704,"h":0.0000434142,"l":0.0000406748,"c":0.0000431699,"v":1046049.2863435306,"t":1718366400}
+{"o":0.0000431699,"h":0.0000473621,"l":0.0000428442,"c":0.0000467254,"v":1647347.2146316513,"t":1718370000}
+{"o":0.0000467254,"h":0.0000495151,"l":0.0000441705,"c":0.0000452602,"v":2343349.4962790576,"t":1718373600}
+{"o":0.0000452602,"h":0.0000462554,"l":0.0000429694,"c":0.0000439746,"v":799961.0212757189,"t":1718377200}
+{"o":0.0000439746,"h":0.000045987,"l":0.0000418737,"c":0.000042892,"v":1253327.7767506763,"t":1718380800}
+{"o":0.000042892,"h":0.0000434922,"l":0.0000397933,"c":0.0000408191,"v":3923071.3168802848,"t":1718384400}
+{"o":0.0000408191,"h":0.0000414556,"l":0.0000378209,"c":0.0000395845,"v":3439446.8343368354,"t":1718388000}
+{"o":0.0000395845,"h":0.0000429149,"l":0.0000392485,"c":0.0000416466,"v":1317035.8528775428,"t":1718391600}
+{"o":0.0000416466,"h":0.0000419904,"l":0.0000411864,"c":0.0000417065,"v":145387.319310625,"t":1718395200}
+{"o":0.0000417065,"h":0.0000418195,"l":0.0000391778,"c":0.0000394969,"v":893037.0675097796,"t":1718398800}
+{"o":0.0000394969,"h":0.0000400094,"l":0.000037588,"c":0.0000383983,"v":1061859.5370802358,"t":1718402400}
+{"o":0.0000383983,"h":0.0000385788,"l":0.0000372295,"c":0.0000373985,"v":553422.9224458358,"t":1718406000}
+{"o":0.0000373985,"h":0.0000391481,"l":0.0000369228,"c":0.0000386134,"v":1103885.8476197692,"t":1718409600}
+{"o":0.0000386134,"h":0.0000410864,"l":0.0000383306,"c":0.0000406296,"v":2151220.123952887,"t":1718413200}
+{"o":0.0000406296,"h":0.0000411,"l":0.0000403142,"c":0.0000406246,"v":62827.909676099,"t":1718416800}
+{"o":0.0000406246,"h":0.0000408599,"l":0.0000400516,"c":0.0000405364,"v":340712.9019525911,"t":1718420400}
+{"o":0.0000405364,"h":0.0000407435,"l":0.0000391408,"c":0.0000395408,"v":447097.8311369839,"t":1718424000}
+{"o":0.0000395408,"h":0.0000395614,"l":0.000037838,"c":0.0000385288,"v":940895.7608528488,"t":1718427600}
+{"o":0.0000385288,"h":0.0000387686,"l":0.0000360312,"c":0.0000364873,"v":1105837.280027794,"t":1718431200}
+{"o":0.0000364873,"h":0.0000384479,"l":0.0000359279,"c":0.0000379671,"v":1659398.5055897227,"t":1718434800}
+{"o":0.0000379671,"h":0.0000380804,"l":0.0000375389,"c":0.0000378606,"v":159885.908576414,"t":1718438400}
+{"o":0.0000378606,"h":0.0000385285,"l":0.0000375922,"c":0.0000382798,"v":325401.516117199,"t":1718442000}
+{"o":0.0000382798,"h":0.0000385943,"l":0.0000379554,"c":0.0000379903,"v":135756.010923128,"t":1718445600}
+{"o":0.0000379903,"h":0.0000385443,"l":0.0000370221,"c":0.0000381543,"v":1474804.1681191609,"t":1718449200}
+{"o":0.0000381543,"h":0.0000382815,"l":0.0000377188,"c":0.0000379072,"v":98752.965091474,"t":1718452800}
+{"o":0.0000379072,"h":0.0000383297,"l":0.0000378279,"c":0.000038029,"v":24507.015166762,"t":1718456400}
+{"o":0.000038029,"h":0.0000386151,"l":0.0000378388,"c":0.0000383922,"v":143438.883910294,"t":1718460000}
+{"o":0.0000383922,"h":0.0000397536,"l":0.0000380695,"c":0.0000393353,"v":499666.0073275941,"t":1718463600}
+{"o":0.0000393353,"h":0.0000398934,"l":0.0000391623,"c":0.0000395245,"v":116847.69616186,"t":1718467200}
+{"o":0.0000395245,"h":0.0000397725,"l":0.0000365142,"c":0.0000365414,"v":1468053.032937584,"t":1718470800}
+{"o":0.0000365414,"h":0.0000367746,"l":0.0000345949,"c":0.0000357433,"v":1378297.4153543524,"t":1718474400}
+{"o":0.0000357433,"h":0.0000361591,"l":0.0000349339,"c":0.0000357776,"v":706291.4963960121,"t":1718478000}
+{"o":0.0000357776,"h":0.0000368956,"l":0.0000355053,"c":0.0000362274,"v":1449684.2858146508,"t":1718481600}
+{"o":0.0000362274,"h":0.0000364154,"l":0.0000357436,"c":0.000036139,"v":96225.068424533,"t":1718485200}
+{"o":0.000036139,"h":0.0000363381,"l":0.0000359024,"c":0.0000361888,"v":117736.358582023,"t":1718488800}
+{"o":0.0000361888,"h":0.0000362955,"l":0.0000345823,"c":0.0000350887,"v":1447984.474328507,"t":1718492400}
+{"o":0.0000350887,"h":0.0000356646,"l":0.0000350551,"c":0.0000355754,"v":230656.914438567,"t":1718496000}
+{"o":0.0000355754,"h":0.0000360628,"l":0.0000324829,"c":0.0000337816,"v":3187547.8663235675,"t":1718499600}
+{"o":0.0000337816,"h":0.0000340575,"l":0.0000335629,"c":0.0000339993,"v":136803.5298135311,"t":1718503200}
+{"o":0.0000339993,"h":0.0000342488,"l":0.0000338624,"c":0.0000341834,"v":120769.192115188,"t":1718506800}
+{"o":0.0000341834,"h":0.0000350828,"l":0.0000340934,"c":0.0000346806,"v":483429.624310556,"t":1718510400}
+{"o":0.0000346806,"h":0.0000351848,"l":0.0000343659,"c":0.0000348509,"v":144333.247007449,"t":1718514000}
+{"o":0.0000348509,"h":0.0000350395,"l":0.0000340994,"c":0.0000343261,"v":387211.3500314651,"t":1718517600}
+{"o":0.0000343261,"h":0.0000345072,"l":0.0000339386,"c":0.0000342667,"v":62442.19720301,"t":1718521200}
+{"o":0.0000342667,"h":0.0000343904,"l":0.0000339096,"c":0.0000342301,"v":55829.786570996,"t":1718524800}
+{"o":0.0000342301,"h":0.0000342971,"l":0.0000338916,"c":0.0000339496,"v":18742.665243326,"t":1718528400}
+{"o":0.0000339496,"h":0.0000380298,"l":0.0000335125,"c":0.0000338575,"v":5972392.1950380839,"t":1718532000}
+{"o":0.0000338575,"h":0.0000339756,"l":0.0000320757,"c":0.0000325339,"v":1432975.2627421999,"t":1718535600}
+{"o":0.0000325339,"h":0.0000327353,"l":0.0000323391,"c":0.0000325868,"v":50780.24355255,"t":1718539200}
+{"o":0.0000325868,"h":0.0000332241,"l":0.0000322806,"c":0.0000330286,"v":565637.394812671,"t":1718542800}
+{"o":0.0000330286,"h":0.000034841,"l":0.0000327935,"c":0.0000345252,"v":895593.4309301535,"t":1718546400}
+{"o":0.0000345252,"h":0.0000361921,"l":0.0000339612,"c":0.0000356293,"v":805623.3936567033,"t":1718550000}
+{"o":0.0000356293,"h":0.0000366493,"l":0.0000352008,"c":0.0000363688,"v":1475960.0513611338,"t":1718553600}
+{"o":0.0000363688,"h":0.0000367001,"l":0.0000360382,"c":0.0000364696,"v":52509.024092084,"t":1718557200}
+{"o":0.0000364696,"h":0.0000381575,"l":0.0000363228,"c":0.0000379368,"v":803507.7005387512,"t":1718560800}
+{"o":0.0000379368,"h":0.000043187,"l":0.0000377821,"c":0.0000384867,"v":4105283.7136066882,"t":1718564400}
+{"o":0.0000384867,"h":0.0000392147,"l":0.0000381344,"c":0.0000390302,"v":455597.5589884779,"t":1718568000}
+{"o":0.0000390302,"h":0.000039098,"l":0.0000382322,"c":0.0000383017,"v":303788.3273060719,"t":1718571600}
+{"o":0.0000383017,"h":0.0000403264,"l":0.0000378257,"c":0.0000391843,"v":1313918.1678502299,"t":1718575200}
+{"o":0.0000391843,"h":0.000039238,"l":0.0000372135,"c":0.0000377051,"v":867475.8634501678,"t":1718578800}
+{"o":0.0000377051,"h":0.0000379351,"l":0.0000371055,"c":0.0000374226,"v":133579.964663157,"t":1718582400}
+{"o":0.0000374226,"h":0.0000379091,"l":0.0000347774,"c":0.0000354416,"v":1049162.3613053919,"t":1718586000}
+{"o":0.0000354416,"h":0.0000357331,"l":0.0000339141,"c":0.0000341983,"v":588711.947287777,"t":1718589600}
+{"o":0.0000341983,"h":0.000034535,"l":0.0000334321,"c":0.0000338135,"v":264406.339618963,"t":1718593200}
+{"o":0.0000338135,"h":0.0000341461,"l":0.0000333928,"c":0.0000336956,"v":137453.296216538,"t":1718596800}
+{"o":0.0000336956,"h":0.0000340819,"l":0.0000310296,"c":0.0000315997,"v":1760398.4654098907,"t":1718600400}
+{"o":0.0000315997,"h":0.0000319795,"l":0.0000225897,"c":0.0000270293,"v":28376951.826305192,"t":1718604000}
+{"o":0.0000270293,"h":0.000027574,"l":0.0000263835,"c":0.0000272396,"v":1810390.9642658129,"t":1718607600}
+{"o":0.0000272396,"h":0.0000279349,"l":0.0000264463,"c":0.0000276393,"v":1744288.7739395876,"t":1718611200}
+{"o":0.0000276393,"h":0.000028344,"l":0.0000267385,"c":0.000027583,"v":1565133.9863131579,"t":1718614800}
+{"o":0.000027583,"h":0.000029832,"l":0.0000272548,"c":0.0000294824,"v":1877884.0795100706,"t":1718618400}
+{"o":0.0000294824,"h":0.0000315741,"l":0.000029117,"c":0.0000304894,"v":5166396.3801874453,"t":1718622000}
+{"o":0.0000304894,"h":0.0000309502,"l":0.000029531,"c":0.000030112,"v":963502.5177234169,"t":1718625600}
+{"o":0.000030112,"h":0.000030596,"l":0.000029407,"c":0.0000299141,"v":491512.4480992259,"t":1718629200}
+{"o":0.0000299141,"h":0.0000301177,"l":0.0000288791,"c":0.000029731,"v":891130.0532087509,"t":1718632800}
+{"o":0.000029731,"h":0.0000312488,"l":0.0000294685,"c":0.0000301437,"v":1202181.4150757869,"t":1718636400}
+{"o":0.0000301437,"h":0.0000307502,"l":0.0000278259,"c":0.0000286409,"v":1616957.2626016347,"t":1718640000}
+{"o":0.0000286409,"h":0.0000293859,"l":0.000028302,"c":0.0000290009,"v":572073.3978252129,"t":1718643600}
+{"o":0.0000290009,"h":0.0000313868,"l":0.0000285782,"c":0.0000308462,"v":1650850.4732073962,"t":1718647200}
+{"o":0.0000308462,"h":0.0000314389,"l":0.0000305191,"c":0.0000309262,"v":344487.2048052319,"t":1718650800}
+{"o":0.0000309262,"h":0.0000332427,"l":0.0000308826,"c":0.0000318215,"v":1951896.669129574,"t":1718654400}
+{"o":0.0000318215,"h":0.000032453,"l":0.0000313162,"c":0.0000320243,"v":101653.043304331,"t":1718658000}
+{"o":0.0000320243,"h":0.0000322413,"l":0.0000313838,"c":0.0000314171,"v":405455.1104506239,"t":1718661600}
+{"o":0.0000314171,"h":0.0000317999,"l":0.0000305168,"c":0.0000310271,"v":593442.0491495591,"t":1718665200}
+{"o":0.0000310271,"h":0.0000318406,"l":0.0000294376,"c":0.0000302698,"v":585185.2769213411,"t":1718668800}
+{"o":0.0000302698,"h":0.0000334025,"l":0.0000280228,"c":0.0000303655,"v":396954.191937987,"t":1718672400}
+{"o":0.0000303655,"h":0.0000308692,"l":0.0000273842,"c":0.000028225,"v":1641047.3204319705,"t":1718676000}
+{"o":0.000028225,"h":0.0000291765,"l":0.0000277073,"c":0.0000287495,"v":558736.4005446808,"t":1718679600}
+{"o":0.0000287495,"h":0.0000293801,"l":0.0000282076,"c":0.0000284103,"v":497585.5673343359,"t":1718683200}
+{"o":0.0000284103,"h":0.0000293533,"l":0.0000279249,"c":0.0000282093,"v":1370246.4543783751,"t":1718686800}
+{"o":0.0000282093,"h":0.0000287466,"l":0.0000280723,"c":0.000028383,"v":555116.8317973941,"t":1718690400}
+{"o":0.000028383,"h":0.0000297292,"l":0.0000281857,"c":0.0000295654,"v":634497.18446318,"t":1718694000}
+{"o":0.0000295654,"h":0.0000298766,"l":0.0000289977,"c":0.0000293748,"v":125175.46762827,"t":1718697600}
+{"o":0.0000293748,"h":0.0000296734,"l":0.0000243421,"c":0.0000247073,"v":3677877.6512578195,"t":1718701200}
+{"o":0.0000247073,"h":0.0000247996,"l":0.0000242063,"c":0.0000243559,"v":482239.223003087,"t":1718704800}
+{"o":0.0000243559,"h":0.0000249215,"l":0.0000239692,"c":0.0000245975,"v":358151.7222260541,"t":1718708400}
+{"o":0.0000245975,"h":0.0000253123,"l":0.0000244315,"c":0.0000250479,"v":559184.3139504669,"t":1718712000}
+{"o":0.0000250479,"h":0.0000267484,"l":0.0000240765,"c":0.0000252884,"v":4205453.571324477,"t":1718715600}
+{"o":0.0000252884,"h":0.0000261655,"l":0.0000232327,"c":0.0000237755,"v":1901617.2888675597,"t":1718719200}
+{"o":0.0000237755,"h":0.0000241545,"l":0.000023284,"c":0.0000237462,"v":504775.808573056,"t":1718722800}
+{"o":0.0000237462,"h":0.0000243552,"l":0.0000230865,"c":0.0000234692,"v":584196.819414563,"t":1718726400}
+{"o":0.0000234692,"h":0.0000243232,"l":0.0000233725,"c":0.0000239065,"v":817035.0736094371,"t":1718730000}
+{"o":0.0000239065,"h":0.0000242145,"l":0.0000231974,"c":0.0000235475,"v":501822.564060858,"t":1718733600}
+{"o":0.0000235475,"h":0.0000239139,"l":0.0000229874,"c":0.0000231133,"v":389099.422292439,"t":1718737200}
+{"o":0.0000231133,"h":0.000023664,"l":0.0000211615,"c":0.0000212512,"v":2244768.8496420765,"t":1718740800}
+{"o":0.0000212512,"h":0.0000218514,"l":0.0000208455,"c":0.0000215755,"v":1674561.7598813109,"t":1718744400}
+{"o":0.0000215755,"h":0.0000229075,"l":0.0000213152,"c":0.000022683,"v":1339214.0594622572,"t":1718748000}
+{"o":0.000022683,"h":0.000022861,"l":0.0000221586,"c":0.0000222039,"v":398054.720742884,"t":1718751600}
+{"o":0.0000222039,"h":0.0000233631,"l":0.0000220607,"c":0.0000230049,"v":850865.3295070939,"t":1718755200}
+{"o":0.0000230049,"h":0.0000244612,"l":0.0000225714,"c":0.0000241012,"v":774315.7309564278,"t":1718758800}
+{"o":0.0000241012,"h":0.0000244595,"l":0.0000234623,"c":0.0000240209,"v":429955.194040506,"t":1718762400}
+{"o":0.0000240209,"h":0.0000246386,"l":0.0000234639,"c":0.0000238521,"v":1322313.3312186506,"t":1718766000}
+{"o":0.0000238521,"h":0.0000247419,"l":0.0000234686,"c":0.0000245957,"v":890881.8795622007,"t":1718769600}
+{"o":0.0000245957,"h":0.0000249789,"l":0.0000241708,"c":0.0000245163,"v":591279.0718541421,"t":1718773200}
+{"o":0.0000245163,"h":0.0000247857,"l":0.0000240293,"c":0.0000243504,"v":208318.822037435,"t":1718776800}
+{"o":0.0000243504,"h":0.0000247877,"l":0.0000240606,"c":0.0000244386,"v":161403.737524918,"t":1718780400}
+{"o":0.0000244386,"h":0.0000247031,"l":0.0000240916,"c":0.0000245617,"v":62613.078798583,"t":1718784000}
+{"o":0.0000245617,"h":0.000024736,"l":0.0000242908,"c":0.0000244258,"v":72078.470668915,"t":1718787600}
+{"o":0.0000244258,"h":0.0000247684,"l":0.0000242678,"c":0.0000244971,"v":83460.600455712,"t":1718791200}
+{"o":0.0000244971,"h":0.0000249314,"l":0.0000233647,"c":0.0000236801,"v":1195084.831854668,"t":1718794800}
+{"o":0.0000236801,"h":0.0000239362,"l":0.0000228321,"c":0.000023401,"v":1241685.7582909234,"t":1718798400}
+{"o":0.000023401,"h":0.000023681,"l":0.0000231536,"c":0.000023377,"v":87108.168361091,"t":1718802000}
+{"o":0.000023377,"h":0.0000237143,"l":0.0000230529,"c":0.0000232475,"v":243353.610778226,"t":1718805600}
+{"o":0.0000232475,"h":0.0000234598,"l":0.0000229598,"c":0.0000233208,"v":445670.996781413,"t":1718809200}
+{"o":0.0000233208,"h":0.000023563,"l":0.0000229974,"c":0.0000232904,"v":43940.762939392,"t":1718812800}
+{"o":0.0000232904,"h":0.0000235344,"l":0.0000229023,"c":0.0000233392,"v":35543.3302046,"t":1718816400}
+{"o":0.0000233392,"h":0.000023411,"l":0.0000227031,"c":0.0000229795,"v":393830.382774399,"t":1718820000}
+{"o":0.0000229795,"h":0.000023369,"l":0.0000226188,"c":0.0000229194,"v":344306.390457896,"t":1718823600}
+{"o":0.0000229194,"h":0.0000238321,"l":0.0000221067,"c":0.0000223945,"v":2297703.5974525283,"t":1718827200}
+{"o":0.0000223945,"h":0.0000229095,"l":0.0000222808,"c":0.000022727,"v":286835.750045838,"t":1718830800}
+{"o":0.000022727,"h":0.0000229431,"l":0.0000223395,"c":0.000022563,"v":226989.218927023,"t":1718834400}
+{"o":0.000022563,"h":0.000022647,"l":0.0000223805,"c":0.000022474,"v":2219.73395634,"t":1718838000}
+{"o":0.000022474,"h":0.0000228028,"l":0.0000223825,"c":0.0000226616,"v":192585.47923843,"t":1718841600}
+{"o":0.0000226616,"h":0.0000228966,"l":0.0000221008,"c":0.0000224537,"v":158892.043638284,"t":1718845200}
+{"o":0.0000224537,"h":0.0000229049,"l":0.0000222149,"c":0.0000227851,"v":537252.2794041359,"t":1718848800}
+{"o":0.0000227851,"h":0.0000234033,"l":0.0000225431,"c":0.0000232018,"v":491688.1312737259,"t":1718852400}
+{"o":0.0000232018,"h":0.0000234477,"l":0.0000227519,"c":0.0000231358,"v":51133.000198055,"t":1718856000}
+{"o":0.0000231358,"h":0.0000231365,"l":0.0000224982,"c":0.0000225613,"v":461186.277651867,"t":1718859600}
+{"o":0.0000225613,"h":0.0000244492,"l":0.0000223916,"c":0.000023876,"v":3071700.8559883661,"t":1718863200}
+{"o":0.000023876,"h":0.0000251689,"l":0.0000234516,"c":0.0000246951,"v":1264658.2642004495,"t":1718866800}
+{"o":0.0000246951,"h":0.000025195,"l":0.0000245575,"c":0.00002496,"v":213477.809316344,"t":1718870400}
+{"o":0.00002496,"h":0.0000250865,"l":0.0000248022,"c":0.0000249161,"v":15135.097605515,"t":1718874000}
+{"o":0.0000249161,"h":0.0000252214,"l":0.0000245481,"c":0.0000247828,"v":73795.296717912,"t":1718877600}
+{"o":0.0000247828,"h":0.0000251047,"l":0.0000242852,"c":0.0000246421,"v":195172.026467042,"t":1718881200}
+{"o":0.0000246421,"h":0.0000255492,"l":0.0000244941,"c":0.0000254838,"v":741212.6506010308,"t":1718884800}
+{"o":0.0000254838,"h":0.0000261647,"l":0.0000245708,"c":0.0000253151,"v":313120.743282533,"t":1718888400}
+{"o":0.0000253151,"h":0.0000257648,"l":0.0000247835,"c":0.000025214,"v":88634.892406,"t":1718892000}
+{"o":0.000025214,"h":0.0000254746,"l":0.000024613,"c":0.0000250501,"v":390330.633533245,"t":1718895600}
+{"o":0.0000250501,"h":0.0000254736,"l":0.0000246862,"c":0.0000250836,"v":311762.78407268,"t":1718899200}
+{"o":0.0000250836,"h":0.000025341,"l":0.0000242795,"c":0.0000246132,"v":703223.866734006,"t":1718902800}
+{"o":0.0000246132,"h":0.0000253086,"l":0.0000243988,"c":0.000024889,"v":465085.814154133,"t":1718906400}
+{"o":0.000024889,"h":0.0000251298,"l":0.0000244284,"c":0.0000246053,"v":521469.024605096,"t":1718910000}
+{"o":0.0000246053,"h":0.0000259358,"l":0.0000242681,"c":0.0000244382,"v":2229802.0035439129,"t":1718913600}
+{"o":0.0000244382,"h":0.0000245778,"l":0.0000224497,"c":0.0000232093,"v":4462409.1225382593,"t":1718917200}
+{"o":0.0000232093,"h":0.0000234608,"l":0.000022244,"c":0.000022433,"v":2835349.8924229993,"t":1718920800}
+{"o":0.000022433,"h":0.0000228008,"l":0.0000222247,"c":0.0000225416,"v":1034956.3573929223,"t":1718924400}
+{"o":0.0000225416,"h":0.0000227588,"l":0.0000213307,"c":0.0000218091,"v":1795223.9544404221,"t":1718928000}
+{"o":0.0000218091,"h":0.0000218867,"l":0.0000211026,"c":0.000021139,"v":663564.1410327964,"t":1718931600}
+{"o":0.000021139,"h":0.0000214237,"l":0.0000208133,"c":0.0000211838,"v":359229.870033668,"t":1718935200}
+{"o":0.0000211838,"h":0.0000214336,"l":0.0000210492,"c":0.0000211231,"v":251509.153789736,"t":1718938800}
+{"o":0.0000211231,"h":0.0000212955,"l":0.0000207112,"c":0.0000209017,"v":769345.2205355547,"t":1718942400}
+{"o":0.0000209017,"h":0.0000211125,"l":0.0000198348,"c":0.0000202638,"v":1717879.7282644722,"t":1718946000}
+{"o":0.0000202638,"h":0.0000204095,"l":0.0000196753,"c":0.0000198591,"v":915271.170476672,"t":1718949600}
+{"o":0.0000198591,"h":0.0000202433,"l":0.0000196138,"c":0.0000199838,"v":368964.512145684,"t":1718953200}
+{"o":0.0000199838,"h":0.0000202715,"l":0.0000192316,"c":0.0000195506,"v":1147453.7505418321,"t":1718956800}
+{"o":0.0000195506,"h":0.0000197458,"l":0.0000189455,"c":0.0000190214,"v":1103919.4599096002,"t":1718960400}
+{"o":0.0000190214,"h":0.0000191517,"l":0.000016943,"c":0.0000170773,"v":7471701.9235204887,"t":1718964000}
+{"o":0.0000170773,"h":0.0000172081,"l":0.0000158473,"c":0.0000166129,"v":7223679.1220151875,"t":1718967600}
+{"o":0.0000166129,"h":0.0000173859,"l":0.0000163213,"c":0.000017284,"v":3239998.185850977,"t":1718971200}
+{"o":0.000017284,"h":0.0000177108,"l":0.0000164433,"c":0.0000167283,"v":1561871.9965313817,"t":1718974800}
+{"o":0.0000167283,"h":0.0000168059,"l":0.0000151364,"c":0.0000158168,"v":5486881.2996747689,"t":1718978400}
+{"o":0.0000158168,"h":0.0000162514,"l":0.0000146225,"c":0.0000151921,"v":3382289.2558090575,"t":1718982000}
+{"o":0.0000151921,"h":0.0000155355,"l":0.0000151531,"c":0.0000154745,"v":916022.307009849,"t":1718985600}
+{"o":0.0000154745,"h":0.0000157977,"l":0.0000151817,"c":0.0000154112,"v":1179674.154845173,"t":1718989200}
+{"o":0.0000154112,"h":0.0000154728,"l":0.0000143876,"c":0.0000145888,"v":1917407.2746658423,"t":1718992800}
+{"o":0.0000145888,"h":0.0000152432,"l":0.0000144201,"c":0.0000150021,"v":1220597.5301285377,"t":1718996400}
+{"o":0.0000150021,"h":0.0000151606,"l":0.0000146979,"c":0.0000150089,"v":553320.9005044301,"t":1719000000}
+{"o":0.0000150089,"h":0.0000152473,"l":0.000014765,"c":0.0000150268,"v":199782.032193036,"t":1719003600}
+{"o":0.0000150268,"h":0.0000150963,"l":0.0000130459,"c":0.0000144445,"v":6848197.0019335384,"t":1719007200}
+{"o":0.0000144445,"h":0.0000146903,"l":0.0000141571,"c":0.0000143082,"v":758348.9108334919,"t":1719010800}
+{"o":0.0000143082,"h":0.0000144742,"l":0.0000138646,"c":0.000014,"v":598603.703205867,"t":1719014400}
+{"o":0.000014,"h":0.00001404,"l":0.00001169,"c":0.0000117834,"v":6166862.2369287312,"t":1719018000}
+{"o":0.0000117834,"h":0.0000119627,"l":0.000011575,"c":0.000011784,"v":1081794.5924583552,"t":1719021600}
+{"o":0.000011784,"h":0.00001203,"l":0.0000117526,"c":0.0000117967,"v":874193.208834131,"t":1719025200}
+{"o":0.0000117967,"h":0.0000118872,"l":0.0000117492,"c":0.0000118144,"v":439266.798616143,"t":1719028800}
+{"o":0.0000118144,"h":0.0000118422,"l":0.0000103207,"c":0.0000104366,"v":7042073.5893593766,"t":1719032400}
+{"o":0.0000104366,"h":0.0000107304,"l":0.0000101796,"c":0.0000107086,"v":2553397.4691650118,"t":1719036000}
+{"o":0.0000107086,"h":0.0000109329,"l":0.0000105561,"c":0.000010614,"v":1251525.7028759837,"t":1719039600}
+{"o":0.000010614,"h":0.000010697,"l":0.0000099463,"c":0.0000100361,"v":2077580.4729396878,"t":1719043200}
+{"o":0.0000100361,"h":0.0000100687,"l":0.0000099348,"c":0.0000100101,"v":200269.622417114,"t":1719046800}
+{"o":0.0000100101,"h":0.0000101796,"l":0.0000099957,"c":0.0000101015,"v":608435.1056973939,"t":1719050400}
+{"o":0.0000101015,"h":0.0000101619,"l":0.0000099375,"c":0.0000100665,"v":918760.499599005,"t":1719054000}
+{"o":0.0000100665,"h":0.0000102725,"l":0.0000100016,"c":0.0000102673,"v":891148.2223371152,"t":1719057600}
+{"o":0.0000102673,"h":0.0000103804,"l":0.0000100642,"c":0.0000100975,"v":1571808.6342536288,"t":1719061200}
+{"o":0.0000100975,"h":0.0000101773,"l":0.0000100071,"c":0.0000101413,"v":443834.45030492,"t":1719064800}
+{"o":0.0000101413,"h":0.0000108697,"l":0.0000101254,"c":0.0000108116,"v":2079020.4259088072,"t":1719068400}
+{"o":0.0000108116,"h":0.0000115866,"l":0.0000107741,"c":0.0000115261,"v":2261279.2974775527,"t":1719072000}
+{"o":0.0000115261,"h":0.000011827,"l":0.0000109514,"c":0.0000110339,"v":3371153.9362474997,"t":1719075600}
+{"o":0.0000110339,"h":0.0000110405,"l":0.0000108125,"c":0.0000108618,"v":710091.2381342859,"t":1719079200}
+{"o":0.0000108618,"h":0.000010877,"l":0.0000102024,"c":0.0000102233,"v":2371456.4048084575,"t":1719082800}
+{"o":0.0000102233,"h":0.0000103167,"l":0.0000101314,"c":0.0000101611,"v":454845.851487642,"t":1719086400}
+{"o":0.0000101611,"h":0.0000102019,"l":0.0000100783,"c":0.00001017,"v":650888.916428434,"t":1719090000}
+{"o":0.00001017,"h":0.000010215,"l":0.0000095433,"c":0.0000096355,"v":3189397.5169037199,"t":1719093600}
+{"o":0.0000096355,"h":0.0000097192,"l":0.0000090279,"c":0.0000091754,"v":2390787.7328040143,"t":1719097200}
+{"o":0.0000091754,"h":0.0000092008,"l":0.0000090735,"c":0.0000091026,"v":482942.754149994,"t":1719100800}
+{"o":0.0000091026,"h":0.0000091308,"l":0.0000089142,"c":0.0000089794,"v":637130.9863353519,"t":1719104400}
+{"o":0.0000089794,"h":0.0000090288,"l":0.0000089675,"c":0.000008996,"v":118975.904980965,"t":1719108000}
+{"o":0.000008996,"h":0.0000090189,"l":0.000008915,"c":0.0000089459,"v":60920.331963511,"t":1719111600}
+{"o":0.0000089459,"h":0.0000090205,"l":0.0000089259,"c":0.0000089572,"v":118545.047999549,"t":1719115200}
+{"o":0.0000089572,"h":0.0000092513,"l":0.0000089354,"c":0.0000090896,"v":1473435.77378362,"t":1719118800}
+{"o":0.0000090896,"h":0.0000091492,"l":0.0000087325,"c":0.0000087766,"v":2248765.4912192323,"t":1719122400}
+{"o":0.0000087766,"h":0.0000107675,"l":0.0000082167,"c":0.0000107186,"v":19441048.6529588103,"t":1719126000}
+{"o":0.0000107186,"h":0.0000112831,"l":0.0000107161,"c":0.0000112558,"v":1644225.2174765314,"t":1719129600}
+{"o":0.0000112558,"h":0.000011633,"l":0.0000110956,"c":0.0000115952,"v":1859025.9167107912,"t":1719133200}
+{"o":0.0000115952,"h":0.0000118132,"l":0.0000115846,"c":0.0000116713,"v":579199.400348134,"t":1719136800}
+{"o":0.0000116713,"h":0.0000131278,"l":0.0000116376,"c":0.000013072,"v":5460105.283544207,"t":1719140400}
+{"o":0.000013072,"h":0.0000140045,"l":0.0000126527,"c":0.0000139965,"v":4762759.1767544225,"t":1719144000}
+{"o":0.0000139965,"h":0.0000158726,"l":0.0000135041,"c":0.0000158498,"v":6723928.5576408412,"t":1719147600}
+{"o":0.0000158498,"h":0.0000166613,"l":0.0000153056,"c":0.0000165116,"v":3552336.8927402822,"t":1719151200}
+{"o":0.0000165116,"h":0.000019299,"l":0.0000160614,"c":0.0000179391,"v":8234928.337340367,"t":1719154800}
+{"o":0.0000179391,"h":0.0000182859,"l":0.0000173185,"c":0.0000175811,"v":2045783.5474427231,"t":1719158400}
+{"o":0.0000175811,"h":0.000017609,"l":0.0000169251,"c":0.0000169824,"v":1349412.8404362085,"t":1719162000}
+{"o":0.0000169824,"h":0.0000172151,"l":0.0000168856,"c":0.0000170689,"v":136531.390666389,"t":1719165600}
+{"o":0.0000170689,"h":0.0000180361,"l":0.0000169706,"c":0.0000180144,"v":2665519.2142989216,"t":1719169200}
+{"o":0.0000180144,"h":0.0000183508,"l":0.0000178166,"c":0.0000180604,"v":287690.3765822239,"t":1719172800}
+{"o":0.0000180604,"h":0.000018676,"l":0.0000178203,"c":0.0000185226,"v":954752.374064273,"t":1719176400}
+{"o":0.0000185226,"h":0.0000213378,"l":0.0000183304,"c":0.0000197879,"v":6673429.276520866,"t":1719180000}
+{"o":0.0000197879,"h":0.0000199488,"l":0.0000186423,"c":0.0000187595,"v":1373083.3014834933,"t":1719183600}
+{"o":0.0000187595,"h":0.0000188324,"l":0.0000182995,"c":0.0000184676,"v":447943.3463832391,"t":1719187200}
+{"o":0.0000184676,"h":0.0000188501,"l":0.0000177887,"c":0.0000181145,"v":766530.4220537409,"t":1719190800}
+{"o":0.0000181145,"h":0.000018668,"l":0.0000179207,"c":0.0000181659,"v":797624.6543076369,"t":1719194400}
+{"o":0.0000181659,"h":0.0000182641,"l":0.0000174197,"c":0.0000176162,"v":862333.1694563599,"t":1719198000}
+{"o":0.0000176162,"h":0.0000177445,"l":0.0000166285,"c":0.0000168523,"v":1712399.1499424675,"t":1719201600}
+{"o":0.0000168523,"h":0.0000172474,"l":0.0000146754,"c":0.0000149674,"v":7354625.0197160505,"t":1719205200}
+{"o":0.0000149674,"h":0.0000151447,"l":0.0000148181,"c":0.0000148881,"v":357793.25474348,"t":1719208800}
+{"o":0.0000148881,"h":0.000014996,"l":0.000014709,"c":0.0000148572,"v":189152.738417907,"t":1719212400}
+{"o":0.0000148572,"h":0.0000150603,"l":0.0000145925,"c":0.0000148662,"v":917551.7150436561,"t":1719216000}
+{"o":0.0000148662,"h":0.0000153873,"l":0.0000141399,"c":0.0000142693,"v":1714382.2366834746,"t":1719219600}
+{"o":0.0000142693,"h":0.0000143522,"l":0.0000141272,"c":0.0000142464,"v":700.750170912,"t":1719223200}
+{"o":0.0000142464,"h":0.0000145931,"l":0.0000141763,"c":0.0000144487,"v":441139.217385167,"t":1719226800}
+{"o":0.0000144487,"h":0.0000146867,"l":0.0000140197,"c":0.0000141163,"v":653557.343940007,"t":1719230400}
+{"o":0.0000141163,"h":0.0000145022,"l":0.0000138522,"c":0.0000141852,"v":364046.136328418,"t":1719234000}
+{"o":0.0000141852,"h":0.0000145669,"l":0.0000140922,"c":0.0000144736,"v":596164.2568592129,"t":1719237600}
+{"o":0.0000144736,"h":0.0000151712,"l":0.0000144103,"c":0.0000147305,"v":559551.3678564889,"t":1719241200}
+{"o":0.0000147305,"h":0.000014904,"l":0.0000145898,"c":0.000014812,"v":165030.63073787,"t":1719244800}
+{"o":0.000014812,"h":0.0000149697,"l":0.0000144936,"c":0.0000147419,"v":134301.622468704,"t":1719248400}
+{"o":0.0000147419,"h":0.0000159336,"l":0.0000145036,"c":0.0000154298,"v":1337435.389523597,"t":1719252000}
+{"o":0.0000154298,"h":0.0000158511,"l":0.0000153128,"c":0.0000157558,"v":256319.540767653,"t":1719255600}
+{"o":0.0000157558,"h":0.0000160149,"l":0.000015381,"c":0.0000154691,"v":278311.135117442,"t":1719259200}
+{"o":0.0000154691,"h":0.0000158163,"l":0.000015048,"c":0.0000151168,"v":787960.615379161,"t":1719262800}
+{"o":0.0000151168,"h":0.0000153839,"l":0.0000147837,"c":0.0000153165,"v":1348224.9299802852,"t":1719266400}
+{"o":0.0000153165,"h":0.0000168777,"l":0.000015035,"c":0.0000163519,"v":4587551.4695535172,"t":1719270000}
+{"o":0.0000163519,"h":0.0000178629,"l":0.0000162043,"c":0.0000177321,"v":2813633.6666638167,"t":1719273600}
+{"o":0.0000177321,"h":0.0000180245,"l":0.0000153568,"c":0.0000153984,"v":5748125.3936038818,"t":1719277200}
+{"o":0.0000153984,"h":0.0000155928,"l":0.0000151844,"c":0.0000154104,"v":284883.422643967,"t":1719280800}
+{"o":0.0000154104,"h":0.0000160419,"l":0.0000150071,"c":0.0000156688,"v":421016.5705452501,"t":1719284400}
+{"o":0.0000156688,"h":0.0000161539,"l":0.0000155252,"c":0.0000159988,"v":889979.2235322379,"t":1719288000}
+{"o":0.0000159988,"h":0.0000163723,"l":0.0000159361,"c":0.0000162092,"v":318115.6480469091,"t":1719291600}
+{"o":0.0000162092,"h":0.0000173628,"l":0.0000161061,"c":0.0000172471,"v":1651982.7052849676,"t":1719295200}
+{"o":0.0000172471,"h":0.0000174926,"l":0.000016775,"c":0.0000169718,"v":578156.9523753281,"t":1719298800}
+{"o":0.0000169718,"h":0.0000175376,"l":0.0000168984,"c":0.0000173588,"v":706266.0905385745,"t":1719302400}
+{"o":0.0000173588,"h":0.0000181137,"l":0.0000169511,"c":0.0000175907,"v":926331.9560688761,"t":1719306000}
+{"o":0.0000175907,"h":0.0000177335,"l":0.0000173283,"c":0.0000174437,"v":5060.26100319,"t":1719309600}
+{"o":0.0000174437,"h":0.0000178103,"l":0.0000174289,"c":0.0000177294,"v":235.01887849,"t":1719313200}
+{"o":0.0000177294,"h":0.0000181494,"l":0.0000176685,"c":0.0000180044,"v":955050.6627785248,"t":1719316800}
+{"o":0.0000180044,"h":0.0000181006,"l":0.0000177971,"c":0.0000179827,"v":266516.043659973,"t":1719320400}
+{"o":0.0000179827,"h":0.0000191527,"l":0.0000175758,"c":0.0000184922,"v":2594230.5225240709,"t":1719324000}
+{"o":0.0000184922,"h":0.0000188765,"l":0.0000178223,"c":0.0000182893,"v":1717383.4699555698,"t":1719327600}
+{"o":0.0000182893,"h":0.0000185838,"l":0.0000180351,"c":0.0000184631,"v":222307.247102935,"t":1719331200}
+{"o":0.0000184631,"h":0.0000189389,"l":0.0000181914,"c":0.0000187333,"v":1010736.5255073792,"t":1719334800}
+{"o":0.0000187333,"h":0.0000187781,"l":0.0000172216,"c":0.0000175848,"v":2529743.2690329687,"t":1719338400}
+{"o":0.0000175848,"h":0.0000178686,"l":0.0000172762,"c":0.000017362,"v":1238401.8693860178,"t":1719342000}
+{"o":0.000017362,"h":0.0000175572,"l":0.0000173329,"c":0.0000174219,"v":306299.222250085,"t":1719345600}
+{"o":0.0000174219,"h":0.0000175648,"l":0.0000172769,"c":0.00001742,"v":249136.653342294,"t":1719349200}
+{"o":0.00001742,"h":0.0000176849,"l":0.0000171267,"c":0.0000172879,"v":288857.460341167,"t":1719352800}
+{"o":0.0000172879,"h":0.0000178482,"l":0.0000170811,"c":0.0000177555,"v":835494.6079608067,"t":1719356400}
+{"o":0.0000177555,"h":0.0000178041,"l":0.0000168677,"c":0.0000170347,"v":1077330.4432514571,"t":1719360000}
+{"o":0.0000170347,"h":0.0000171907,"l":0.0000166576,"c":0.0000167403,"v":194849.28358499,"t":1719363600}
+{"o":0.0000167403,"h":0.0000173688,"l":0.0000165768,"c":0.000017313,"v":1519179.647017034,"t":1719367200}
+{"o":0.000017313,"h":0.000018471,"l":0.000017105,"c":0.0000183391,"v":2298689.7109787147,"t":1719370800}
+{"o":0.0000183391,"h":0.0000185994,"l":0.0000176424,"c":0.000017887,"v":1040269.1310106879,"t":1719374400}
+{"o":0.000017887,"h":0.0000179636,"l":0.0000166305,"c":0.0000168794,"v":1853459.1723839862,"t":1719378000}
+{"o":0.0000168794,"h":0.0000170409,"l":0.0000167893,"c":0.0000168946,"v":157755.417308665,"t":1719381600}
+{"o":0.0000168946,"h":0.000016946,"l":0.0000167153,"c":0.0000167398,"v":246206.810984386,"t":1719385200}
+{"o":0.0000167398,"h":0.0000169578,"l":0.0000164721,"c":0.0000166899,"v":144826.025492422,"t":1719388800}
+{"o":0.0000166899,"h":0.0000167279,"l":0.0000163932,"c":0.0000165736,"v":805950.234304441,"t":1719392400}
+{"o":0.0000165736,"h":0.0000168015,"l":0.0000165081,"c":0.0000165854,"v":129752.674246336,"t":1719396000}
+{"o":0.0000165854,"h":0.0000167473,"l":0.0000163844,"c":0.0000165858,"v":474235.098550752,"t":1719399600}
+{"o":0.0000165858,"h":0.0000166705,"l":0.0000164429,"c":0.0000165926,"v":25969.302675866,"t":1719403200}
+{"o":0.0000165926,"h":0.0000169533,"l":0.0000162494,"c":0.0000166921,"v":337978.436902195,"t":1719406800}
+{"o":0.0000166921,"h":0.0000168609,"l":0.0000163086,"c":0.0000166471,"v":326535.207794428,"t":1719410400}
+{"o":0.0000166471,"h":0.0000168714,"l":0.0000163227,"c":0.000016517,"v":203143.460657079,"t":1719414000}
+{"o":0.000016517,"h":0.0000167479,"l":0.0000160977,"c":0.0000162793,"v":774227.8632494779,"t":1719417600}
+{"o":0.0000162793,"h":0.0000170518,"l":0.0000159052,"c":0.0000159697,"v":590577.785914476,"t":1719421200}
+{"o":0.0000159697,"h":0.0000163402,"l":0.0000153084,"c":0.0000154269,"v":1754045.8326728158,"t":1719424800}
+{"o":0.0000154269,"h":0.0000159509,"l":0.0000151556,"c":0.0000156762,"v":899773.123077926,"t":1719428400}
+{"o":0.0000156762,"h":0.0000159115,"l":0.0000153599,"c":0.0000156535,"v":85584.409015901,"t":1719432000}
+{"o":0.0000156535,"h":0.000015786,"l":0.0000154497,"c":0.0000156745,"v":466429.085039545,"t":1719435600}
+{"o":0.0000156745,"h":0.0000157841,"l":0.0000147729,"c":0.0000149644,"v":1438017.2668758226,"t":1719439200}
+{"o":0.0000149644,"h":0.0000150759,"l":0.000012433,"c":0.0000129004,"v":12533232.1569876,"t":1719442800}
+{"o":0.0000129004,"h":0.0000132849,"l":0.0000128273,"c":0.0000132081,"v":833989.7193026668,"t":1719446400}
+{"o":0.0000132081,"h":0.0000137186,"l":0.0000130896,"c":0.0000136838,"v":1768868.5858997214,"t":1719450000}
+{"o":0.0000136838,"h":0.0000140025,"l":0.0000135118,"c":0.0000138748,"v":537455.2637531038,"t":1719453600}
+{"o":0.0000138748,"h":0.0000139242,"l":0.0000125391,"c":0.0000126275,"v":3171866.0410938887,"t":1719457200}
+{"o":0.0000126275,"h":0.000013402,"l":0.0000126025,"c":0.0000133104,"v":1810983.3174400174,"t":1719460800}
+{"o":0.0000133104,"h":0.0000136855,"l":0.0000132494,"c":0.0000135343,"v":868968.4436720512,"t":1719464400}
+{"o":0.0000135343,"h":0.0000136349,"l":0.0000133969,"c":0.0000134661,"v":139070.238167536,"t":1719468000}
+{"o":0.0000134661,"h":0.0000135905,"l":0.0000134172,"c":0.0000135455,"v":247998.398201679,"t":1719471600}
+{"o":0.0000135455,"h":0.0000135897,"l":0.0000133828,"c":0.0000134388,"v":156092.881217442,"t":1719475200}
+{"o":0.0000134388,"h":0.0000137569,"l":0.0000132405,"c":0.0000134994,"v":364709.077714425,"t":1719478800}
+{"o":0.0000134994,"h":0.0000137559,"l":0.0000133913,"c":0.0000136001,"v":72711.558641091,"t":1719482400}
+{"o":0.0000136001,"h":0.0000138383,"l":0.000013481,"c":0.0000137357,"v":351316.0606176811,"t":1719486000}
+{"o":0.0000137357,"h":0.000014242,"l":0.0000136111,"c":0.0000141393,"v":815915.955876546,"t":1719489600}
+{"o":0.0000141393,"h":0.0000157685,"l":0.0000131452,"c":0.000014839,"v":2510483.5460948157,"t":1719493200}
+{"o":0.000014839,"h":0.0000165678,"l":0.0000145185,"c":0.0000163292,"v":2718060.3773579001,"t":1719496800}
+{"o":0.0000163292,"h":0.000016537,"l":0.0000140026,"c":0.0000140921,"v":5153551.1332225921,"t":1719500400}
+{"o":0.0000140921,"h":0.0000146845,"l":0.00001404,"c":0.0000144431,"v":1065907.7471226351,"t":1719504000}
+{"o":0.0000144431,"h":0.0000150238,"l":0.0000143315,"c":0.000014824,"v":987774.1538685169,"t":1719507600}
+{"o":0.000014824,"h":0.0000151509,"l":0.0000145659,"c":0.000014973,"v":604160.0478655209,"t":1719511200}
+{"o":0.000014973,"h":0.0000152467,"l":0.0000147027,"c":0.0000147562,"v":1239217.2185763409,"t":1719514800}
+{"o":0.0000147562,"h":0.0000158015,"l":0.0000145592,"c":0.0000155423,"v":2465935.678906776,"t":1719518400}
+{"o":0.0000155423,"h":0.0000157843,"l":0.0000153744,"c":0.0000155891,"v":303745.659736534,"t":1719522000}
+{"o":0.0000155891,"h":0.0000157881,"l":0.0000154953,"c":0.0000156707,"v":204351.229161887,"t":1719525600}
+{"o":0.0000156707,"h":0.0000162834,"l":0.0000155601,"c":0.0000161193,"v":2164610.4644129453,"t":1719529200}
+{"o":0.0000161193,"h":0.0000163866,"l":0.0000156995,"c":0.000016051,"v":718874.6111329943,"t":1719532800}
+{"o":0.000016051,"h":0.0000160963,"l":0.0000153588,"c":0.0000155339,"v":1021535.4352128701,"t":1719536400}
+{"o":0.0000155339,"h":0.0000158342,"l":0.0000152943,"c":0.000015552,"v":264162.6521819049,"t":1719540000}
+{"o":0.000015552,"h":0.000015819,"l":0.0000154518,"c":0.0000157147,"v":387132.9201953229,"t":1719543600}
+{"o":0.0000157147,"h":0.0000167599,"l":0.0000153293,"c":0.0000161687,"v":3453286.4188322425,"t":1719547200}
+{"o":0.0000161687,"h":0.0000164835,"l":0.0000158663,"c":0.0000161619,"v":119874.922789321,"t":1719550800}
+{"o":0.0000161619,"h":0.0000164536,"l":0.0000157748,"c":0.0000158039,"v":1352289.7854718072,"t":1719554400}
+{"o":0.0000158039,"h":0.0000162476,"l":0.0000153094,"c":0.0000153315,"v":1931870.4837818379,"t":1719558000}
+{"o":0.0000153315,"h":0.0000154048,"l":0.0000152224,"c":0.000015288,"v":45593.163102337,"t":1719561600}
+{"o":0.000015288,"h":0.0000153562,"l":0.0000152076,"c":0.0000152458,"v":0.0,"t":1719565200}
+{"o":0.0000152458,"h":0.0000154142,"l":0.0000152146,"c":0.0000153595,"v":175.417051899,"t":1719568800}
+{"o":0.0000153595,"h":0.0000154944,"l":0.0000151969,"c":0.0000154417,"v":297121.054803784,"t":1719572400}
+{"o":0.0000154417,"h":0.0000158921,"l":0.0000151876,"c":0.0000154373,"v":1140880.023222592,"t":1719576000}
+{"o":0.0000154373,"h":0.0000158709,"l":0.00001526,"c":0.0000156542,"v":412346.986524535,"t":1719579600}
+{"o":0.0000156542,"h":0.0000160415,"l":0.0000143077,"c":0.0000145308,"v":2699580.4086222174,"t":1719583200}
+{"o":0.0000145308,"h":0.0000150727,"l":0.0000140863,"c":0.0000147846,"v":2374294.8993321783,"t":1719586800}
+{"o":0.0000147846,"h":0.0000150061,"l":0.0000141432,"c":0.0000141966,"v":988416.5025741719,"t":1719590400}
+{"o":0.0000141966,"h":0.0000146284,"l":0.0000140931,"c":0.0000143018,"v":60720.518084101,"t":1719594000}
+{"o":0.0000143018,"h":0.0000144913,"l":0.0000142238,"c":0.0000143152,"v":154240.7731342459,"t":1719597600}
+{"o":0.0000143152,"h":0.0000145098,"l":0.0000140166,"c":0.0000141687,"v":388074.814546853,"t":1719601200}
+{"o":0.0000141687,"h":0.0000144117,"l":0.0000140898,"c":0.0000142731,"v":173837.930020451,"t":1719604800}
+{"o":0.0000142731,"h":0.0000144596,"l":0.0000141495,"c":0.000014302,"v":41068.997042785,"t":1719608400}
+{"o":0.000014302,"h":0.0000143565,"l":0.0000141046,"c":0.0000142335,"v":155168.979145938,"t":1719612000}
+{"o":0.0000142335,"h":0.0000142764,"l":0.0000140553,"c":0.0000140823,"v":319951.246558768,"t":1719615600}
+{"o":0.0000140823,"h":0.0000151797,"l":0.0000139312,"c":0.0000149077,"v":2775269.0905058263,"t":1719619200}
+{"o":0.0000149077,"h":0.0000149184,"l":0.0000139342,"c":0.0000142995,"v":2127251.3792313221,"t":1719622800}
+{"o":0.0000142995,"h":0.0000143322,"l":0.0000140474,"c":0.0000140762,"v":301045.399340105,"t":1719626400}
+{"o":0.0000140762,"h":0.0000141713,"l":0.0000140621,"c":0.0000141464,"v":7063.055087277,"t":1719630000}
+{"o":0.0000141464,"h":0.0000148381,"l":0.0000141357,"c":0.0000147556,"v":1616886.1883870345,"t":1719633600}
+{"o":0.0000147556,"h":0.0000150134,"l":0.000014754,"c":0.0000148718,"v":228137.051646929,"t":1719637200}
+{"o":0.0000148718,"h":0.000014934,"l":0.0000146259,"c":0.0000146455,"v":500860.191504848,"t":1719640800}
+{"o":0.0000146455,"h":0.000014825,"l":0.0000144975,"c":0.0000147331,"v":214700.204345097,"t":1719644400}
+{"o":0.0000147331,"h":0.0000148366,"l":0.0000147019,"c":0.0000147369,"v":287636.162906123,"t":1719648000}
+{"o":0.0000147369,"h":0.0000147888,"l":0.000014605,"c":0.0000146326,"v":14922.854410976,"t":1719651600}
+{"o":0.0000146326,"h":0.000014804,"l":0.000014597,"c":0.0000147435,"v":37768.117484992,"t":1719655200}
+{"o":0.0000147435,"h":0.0000157303,"l":0.0000146745,"c":0.000014969,"v":3172147.8244776716,"t":1719658800}
+{"o":0.000014969,"h":0.0000150408,"l":0.0000139876,"c":0.000014082,"v":1967819.1657661356,"t":1719662400}
+{"o":0.000014082,"h":0.000014206,"l":0.0000140661,"c":0.0000141132,"v":147086.719847946,"t":1719666000}
+{"o":0.0000141132,"h":0.0000141743,"l":0.0000136901,"c":0.000013831,"v":986096.173044857,"t":1719669600}
+{"o":0.000013831,"h":0.0000139447,"l":0.0000137392,"c":0.0000138248,"v":10554.890613353,"t":1719673200}
+{"o":0.0000138248,"h":0.0000138961,"l":0.0000137988,"c":0.0000138581,"v":44204.517918436,"t":1719676800}
+{"o":0.0000138581,"h":0.000013908,"l":0.0000136701,"c":0.0000136792,"v":435529.094475376,"t":1719680400}
+{"o":0.0000136792,"h":0.0000138119,"l":0.0000110575,"c":0.0000119355,"v":22522834.7881523035,"t":1719684000}
+{"o":0.0000119355,"h":0.000013507,"l":0.0000118822,"c":0.0000124944,"v":12774721.3232636396,"t":1719687600}
+{"o":0.0000124944,"h":0.0000129856,"l":0.0000114601,"c":0.0000126845,"v":10390346.5698664282,"t":1719691200}
+{"o":0.0000126845,"h":0.000012734,"l":0.0000125387,"c":0.0000126399,"v":371758.592001653,"t":1719694800}
+{"o":0.0000126399,"h":0.0000127999,"l":0.0000125713,"c":0.0000126851,"v":268819.5417060711,"t":1719698400}
+{"o":0.0000126851,"h":0.0000127637,"l":0.0000126365,"c":0.0000127127,"v":41708.621283543,"t":1719702000}
+{"o":0.0000127127,"h":0.0000129127,"l":0.0000126359,"c":0.0000127992,"v":272956.1140125899,"t":1719705600}
+{"o":0.0000127992,"h":0.0000131048,"l":0.0000126638,"c":0.000012823,"v":2166993.0225488446,"t":1719709200}
+{"o":0.000012823,"h":0.0000130192,"l":0.0000125266,"c":0.0000126843,"v":1971916.1362991179,"t":1719712800}
+{"o":0.0000126843,"h":0.0000128386,"l":0.0000126382,"c":0.000012825,"v":553970.3359526789,"t":1719716400}
+{"o":0.000012825,"h":0.0000131421,"l":0.0000128233,"c":0.0000130821,"v":722877.5314081381,"t":1719720000}
+{"o":0.0000130821,"h":0.0000131215,"l":0.0000129893,"c":0.0000130151,"v":469985.349439881,"t":1719723600}
+{"o":0.0000130151,"h":0.0000130983,"l":0.0000128774,"c":0.0000129267,"v":395548.973850765,"t":1719727200}
+{"o":0.0000129267,"h":0.0000132001,"l":0.0000127439,"c":0.0000130485,"v":553840.5371988169,"t":1719730800}
+{"o":0.0000130485,"h":0.000013402,"l":0.0000129686,"c":0.0000130515,"v":1247557.2620238212,"t":1719734400}
+{"o":0.0000130515,"h":0.0000131535,"l":0.0000129666,"c":0.0000130598,"v":606898.2823550249,"t":1719738000}
+{"o":0.0000130598,"h":0.0000131179,"l":0.000012842,"c":0.0000128962,"v":487968.311331118,"t":1719741600}
+{"o":0.0000128962,"h":0.0000129846,"l":0.0000128334,"c":0.0000129373,"v":19660.906516503,"t":1719745200}
+{"o":0.0000129373,"h":0.0000148182,"l":0.000012678,"c":0.0000136201,"v":12261704.5963979866,"t":1719748800}
+{"o":0.0000136201,"h":0.0000139987,"l":0.0000133724,"c":0.000013526,"v":2087176.7535059585,"t":1719752400}
+{"o":0.000013526,"h":0.0000139393,"l":0.00001331,"c":0.0000136887,"v":2348485.1875468199,"t":1719756000}
+{"o":0.0000136887,"h":0.0000136933,"l":0.0000124874,"c":0.0000127676,"v":4173427.8077170704,"t":1719759600}
+{"o":0.0000127676,"h":0.000012918,"l":0.0000127524,"c":0.0000128558,"v":163421.218902462,"t":1719763200}
+{"o":0.0000128558,"h":0.0000132997,"l":0.0000127634,"c":0.0000130515,"v":1133219.2148237347,"t":1719766800}
+{"o":0.0000130515,"h":0.0000131918,"l":0.0000128521,"c":0.0000130106,"v":398679.479952353,"t":1719770400}
+{"o":0.0000130106,"h":0.000013071,"l":0.0000128967,"c":0.000012953,"v":25206.773859778,"t":1719774000}
+{"o":0.000012953,"h":0.0000131025,"l":0.0000128547,"c":0.0000131025,"v":300063.661440156,"t":1719777600}
+{"o":0.0000131025,"h":0.000013149,"l":0.0000130136,"c":0.0000130405,"v":165838.837280034,"t":1719781200}
+{"o":0.0000130405,"h":0.0000132862,"l":0.0000127691,"c":0.0000129744,"v":66915.889475323,"t":1719784800}
+{"o":0.0000129744,"h":0.0000130696,"l":0.0000129142,"c":0.0000130472,"v":13362.253314171,"t":1719788400}
+{"o":0.0000130472,"h":0.0000136138,"l":0.0000127981,"c":0.0000132415,"v":2090477.488003392,"t":1719792000}
+{"o":0.0000132415,"h":0.0000136242,"l":0.0000129782,"c":0.0000135156,"v":2363801.2825162355,"t":1719795600}
+{"o":0.0000135156,"h":0.000014451,"l":0.0000133971,"c":0.0000142727,"v":2256851.687598933,"t":1719799200}
+{"o":0.0000142727,"h":0.000014794,"l":0.0000142145,"c":0.0000147233,"v":987591.1579716391,"t":1719802800}
+{"o":0.0000147233,"h":0.0000158796,"l":0.0000146701,"c":0.00001568,"v":2986635.5502665434,"t":1719806400}
+{"o":0.00001568,"h":0.0000161981,"l":0.0000155773,"c":0.0000160335,"v":925609.9116235151,"t":1719810000}
+{"o":0.0000160335,"h":0.000016134,"l":0.0000157055,"c":0.0000157341,"v":502430.595722875,"t":1719813600}
+{"o":0.0000157341,"h":0.0000157843,"l":0.0000149532,"c":0.00001502,"v":1626883.7539873885,"t":1719817200}
+{"o":0.00001502,"h":0.0000151699,"l":0.0000147622,"c":0.0000149259,"v":27883.212936665,"t":1719820800}
+{"o":0.0000149259,"h":0.0000150114,"l":0.0000146223,"c":0.0000147568,"v":690005.9723226532,"t":1719824400}
+{"o":0.0000147568,"h":0.0000148813,"l":0.0000146251,"c":0.000014794,"v":180018.978537593,"t":1719828000}
+{"o":0.000014794,"h":0.0000148943,"l":0.0000144041,"c":0.0000144889,"v":655239.733816941,"t":1719831600}
+{"o":0.0000144889,"h":0.0000144939,"l":0.0000140915,"c":0.0000142335,"v":734832.8459676304,"t":1719835200}
+{"o":0.0000142335,"h":0.0000144538,"l":0.0000132305,"c":0.0000134483,"v":2247441.7542470754,"t":1719838800}
+{"o":0.0000134483,"h":0.0000135223,"l":0.000012906,"c":0.0000131965,"v":1156822.0412977959,"t":1719842400}
+{"o":0.0000131965,"h":0.0000138591,"l":0.0000130557,"c":0.000013718,"v":1416159.1988846359,"t":1719846000}
+{"o":0.000013718,"h":0.0000138931,"l":0.0000134712,"c":0.0000135875,"v":322312.160838122,"t":1719849600}
+{"o":0.0000135875,"h":0.0000137895,"l":0.0000134721,"c":0.0000136947,"v":364916.356544339,"t":1719853200}
+{"o":0.0000136947,"h":0.0000143745,"l":0.0000136234,"c":0.0000142866,"v":2346795.9948201743,"t":1719856800}
+{"o":0.0000142866,"h":0.0000145072,"l":0.0000130444,"c":0.0000131548,"v":3217053.3320661243,"t":1719860400}
+{"o":0.0000131548,"h":0.0000135908,"l":0.000013091,"c":0.0000135569,"v":854588.274001208,"t":1719864000}
+{"o":0.0000135569,"h":0.0000139117,"l":0.000013321,"c":0.0000134217,"v":1730409.1298789626,"t":1719867600}
+{"o":0.0000134217,"h":0.0000135712,"l":0.0000131933,"c":0.0000133397,"v":186062.685369294,"t":1719871200}
+{"o":0.0000133397,"h":0.0000136163,"l":0.0000133095,"c":0.0000134807,"v":1045298.3280689211,"t":1719874800}
+{"o":0.0000134807,"h":0.0000135847,"l":0.0000133914,"c":0.000013476,"v":20676.248582593,"t":1719878400}
+{"o":0.000013476,"h":0.0000136263,"l":0.000013428,"c":0.0000135276,"v":307719.5098153821,"t":1719882000}
+{"o":0.0000135276,"h":0.000013592,"l":0.0000133602,"c":0.0000134627,"v":43907.661633892,"t":1719885600}
+{"o":0.0000134627,"h":0.0000135705,"l":0.0000133616,"c":0.0000134886,"v":51678.741679929,"t":1719889200}
+{"o":0.0000134886,"h":0.0000135588,"l":0.0000133777,"c":0.0000135526,"v":202487.012880483,"t":1719892800}
+{"o":0.0000135526,"h":0.0000135675,"l":0.0000135018,"c":0.000013525,"v":184901.488376796,"t":1719896400}
+{"o":0.000013525,"h":0.0000136633,"l":0.0000133875,"c":0.0000135144,"v":45749.433539101,"t":1719900000}
+{"o":0.0000135144,"h":0.0000135876,"l":0.0000135123,"c":0.000013546,"v":0.0,"t":1719903600}
+{"o":0.000013546,"h":0.0000135983,"l":0.0000134397,"c":0.0000134751,"v":13924.788444356,"t":1719907200}
+{"o":0.0000134751,"h":0.0000135003,"l":0.0000132327,"c":0.0000132602,"v":609925.5499229609,"t":1719910800}
+{"o":0.0000132602,"h":0.0000143058,"l":0.0000131093,"c":0.0000132232,"v":5700640.7877477612,"t":1719914400}
+{"o":0.0000132232,"h":0.0000133274,"l":0.0000131077,"c":0.0000132259,"v":43284.390026812,"t":1719918000}
+{"o":0.0000132259,"h":0.0000134396,"l":0.000012954,"c":0.0000132926,"v":202846.220659824,"t":1719921600}
+{"o":0.0000132926,"h":0.0000148597,"l":0.0000130487,"c":0.0000147096,"v":8559661.6031620037,"t":1719925200}
+{"o":0.0000147096,"h":0.0000148749,"l":0.0000132085,"c":0.0000137443,"v":6026020.8654330671,"t":1719928800}
+{"o":0.0000137443,"h":0.0000137976,"l":0.0000132905,"c":0.0000134003,"v":683304.7808620669,"t":1719932400}
+{"o":0.0000134003,"h":0.0000136978,"l":0.0000133439,"c":0.0000135819,"v":304284.156222267,"t":1719936000}
+{"o":0.0000135819,"h":0.0000136828,"l":0.0000134397,"c":0.0000134447,"v":113157.078735798,"t":1719939600}
+{"o":0.0000134447,"h":0.0000138129,"l":0.000013127,"c":0.0000133568,"v":441998.413803486,"t":1719943200}
+{"o":0.0000133568,"h":0.0000135873,"l":0.0000132242,"c":0.0000135373,"v":488357.732178789,"t":1719946800}
+{"o":0.0000135373,"h":0.0000153378,"l":0.0000134757,"c":0.0000152035,"v":3577434.5201584981,"t":1719950400}
+{"o":0.0000152035,"h":0.0000154755,"l":0.000014846,"c":0.0000150183,"v":1608428.1724127547,"t":1719954000}
+{"o":0.0000150183,"h":0.0000153589,"l":0.0000148724,"c":0.0000152633,"v":612716.6239408872,"t":1719957600}
+{"o":0.0000152633,"h":0.0000153583,"l":0.0000147066,"c":0.0000148482,"v":881149.8584242699,"t":1719961200}
+{"o":0.0000148482,"h":0.0000149417,"l":0.000014686,"c":0.0000148234,"v":118557.971169024,"t":1719964800}
+{"o":0.0000148234,"h":0.000014985,"l":0.000014631,"c":0.0000147959,"v":28586.919297873,"t":1719968400}
+{"o":0.0000147959,"h":0.0000150261,"l":0.0000147429,"c":0.00001497,"v":272147.183245033,"t":1719972000}
+{"o":0.00001497,"h":0.0000152506,"l":0.0000134548,"c":0.0000137257,"v":3376136.216101022,"t":1719975600}
+{"o":0.0000137257,"h":0.0000139848,"l":0.0000135863,"c":0.0000138917,"v":310886.6192763651,"t":1719979200}
+{"o":0.0000138917,"h":0.0000140563,"l":0.000013691,"c":0.0000139237,"v":396089.1633991601,"t":1719982800}
+{"o":0.0000139237,"h":0.0000145266,"l":0.0000138955,"c":0.0000145111,"v":1587350.0315856393,"t":1719986400}
+{"o":0.0000145111,"h":0.0000147845,"l":0.0000142308,"c":0.000014533,"v":208682.732261161,"t":1719990000}
+{"o":0.000014533,"h":0.0000146968,"l":0.0000143653,"c":0.0000145265,"v":202287.935119108,"t":1719993600}
+{"o":0.0000145265,"h":0.0000146275,"l":0.000013798,"c":0.0000139098,"v":1647201.0879767544,"t":1719997200}
+{"o":0.0000139098,"h":0.000014325,"l":0.00001361,"c":0.0000138698,"v":260228.9204536039,"t":1720000800}
+{"o":0.0000138698,"h":0.0000140038,"l":0.0000135911,"c":0.0000136599,"v":592749.6134887768,"t":1720004400}
+{"o":0.0000136599,"h":0.0000145037,"l":0.0000130501,"c":0.000013276,"v":4942880.5955550326,"t":1720008000}
+{"o":0.000013276,"h":0.0000135874,"l":0.0000130286,"c":0.0000133015,"v":58103.192941472,"t":1720011600}
+{"o":0.0000133015,"h":0.000013712,"l":0.0000127401,"c":0.0000129865,"v":4515269.0706457989,"t":1720015200}
+{"o":0.0000129865,"h":0.0000132459,"l":0.0000127352,"c":0.000012868,"v":1470579.6952356501,"t":1720018800}
+{"o":0.000012868,"h":0.0000130106,"l":0.000012666,"c":0.0000128392,"v":164339.113901524,"t":1720022400}
+{"o":0.0000128392,"h":0.0000129747,"l":0.0000122082,"c":0.0000123351,"v":1521578.9439009652,"t":1720026000}
+{"o":0.0000123351,"h":0.0000127572,"l":0.0000122343,"c":0.0000125499,"v":2759865.3248890149,"t":1720029600}
+{"o":0.0000125499,"h":0.0000128156,"l":0.0000120809,"c":0.0000122782,"v":3640444.8364902935,"t":1720033200}
+{"o":0.0000122782,"h":0.0000125303,"l":0.0000119436,"c":0.0000124514,"v":1769884.5184296474,"t":1720036800}
+{"o":0.0000124514,"h":0.0000126607,"l":0.0000120969,"c":0.0000124366,"v":496887.9254271068,"t":1720040400}
+{"o":0.0000124366,"h":0.0000125622,"l":0.0000121416,"c":0.0000121947,"v":1120499.2292945471,"t":1720044000}
+{"o":0.0000121947,"h":0.0000122827,"l":0.0000117851,"c":0.0000118628,"v":2553821.8665103493,"t":1720047600}
+{"o":0.0000118628,"h":0.0000124992,"l":0.0000116982,"c":0.0000124233,"v":2653836.0169129712,"t":1720051200}
+{"o":0.0000124233,"h":0.0000132019,"l":0.0000117668,"c":0.0000124285,"v":510903.1653592139,"t":1720054800}
+{"o":0.0000124285,"h":0.0000126577,"l":0.0000121862,"c":0.0000123464,"v":344495.855214264,"t":1720058400}
+{"o":0.0000123464,"h":0.000012497,"l":0.0000116023,"c":0.0000123122,"v":4769651.8296859926,"t":1720062000}
+{"o":0.0000123122,"h":0.0000123944,"l":0.0000118994,"c":0.0000120242,"v":973886.2255584741,"t":1720065600}
+{"o":0.0000120242,"h":0.0000122441,"l":0.0000119612,"c":0.0000122336,"v":529055.2322557459,"t":1720069200}
+{"o":0.0000122336,"h":0.0000125634,"l":0.0000120327,"c":0.0000123867,"v":862346.0446086701,"t":1720072800}
+{"o":0.0000123867,"h":0.0000124685,"l":0.0000122873,"c":0.0000124067,"v":95127.065151159,"t":1720076400}
+{"o":0.0000124067,"h":0.0000126387,"l":0.0000118959,"c":0.000012111,"v":1031247.1792225249,"t":1720080000}
+{"o":0.000012111,"h":0.0000123016,"l":0.0000119549,"c":0.0000121311,"v":204750.328857437,"t":1720083600}
+{"o":0.0000121311,"h":0.0000126193,"l":0.0000119416,"c":0.0000122449,"v":3280702.3569903309,"t":1720087200}
+{"o":0.0000122449,"h":0.0000124146,"l":0.0000120184,"c":0.0000122052,"v":259962.30304262,"t":1720090800}
+{"o":0.0000122052,"h":0.00001244,"l":0.0000120322,"c":0.0000122534,"v":118434.974352849,"t":1720094400}
+{"o":0.0000122534,"h":0.0000126239,"l":0.0000116035,"c":0.0000119448,"v":3612579.5705060451,"t":1720098000}
+{"o":0.0000119448,"h":0.0000122214,"l":0.0000117319,"c":0.000012037,"v":128898.122308688,"t":1720101600}
+{"o":0.000012037,"h":0.0000123646,"l":0.0000118345,"c":0.0000121998,"v":417556.139538904,"t":1720105200}
+{"o":0.0000121998,"h":0.000012421,"l":0.0000120798,"c":0.0000122907,"v":382313.8070961949,"t":1720108800}
+{"o":0.0000122907,"h":0.0000123665,"l":0.0000121868,"c":0.0000123082,"v":108244.385796019,"t":1720112400}
+{"o":0.0000123082,"h":0.0000125086,"l":0.0000121688,"c":0.0000123824,"v":460607.7833463639,"t":1720116000}
+{"o":0.0000123824,"h":0.0000124253,"l":0.0000118556,"c":0.0000123004,"v":1642781.0982001096,"t":1720119600}
+{"o":0.0000123004,"h":0.0000138067,"l":0.0000121167,"c":0.0000135736,"v":6426141.4311377164,"t":1720123200}
+{"o":0.0000135736,"h":0.0000147428,"l":0.0000133478,"c":0.0000141382,"v":6407296.6165199867,"t":1720126800}
+{"o":0.0000141382,"h":0.0000144143,"l":0.0000139307,"c":0.000014236,"v":304298.991033793,"t":1720130400}
+{"o":0.000014236,"h":0.0000148129,"l":0.000013384,"c":0.0000138785,"v":1012612.2279984617,"t":1720134000}
+{"o":0.0000138785,"h":0.000014387,"l":0.0000127801,"c":0.0000132257,"v":1933589.5143530027,"t":1720137600}
+{"o":0.0000132257,"h":0.0000136922,"l":0.0000130865,"c":0.0000133422,"v":198512.3993515699,"t":1720141200}
+{"o":0.0000133422,"h":0.000014066,"l":0.0000128883,"c":0.0000133566,"v":84098.756671563,"t":1720144800}
+{"o":0.0000133566,"h":0.0000136699,"l":0.0000130912,"c":0.0000132576,"v":148147.034129846,"t":1720148400}
+{"o":0.0000132576,"h":0.0000137925,"l":0.0000126949,"c":0.0000133323,"v":502251.6976792789,"t":1720152000}
+{"o":0.0000133323,"h":0.0000135102,"l":0.0000130381,"c":0.0000130792,"v":660409.704603403,"t":1720155600}
+{"o":0.0000130792,"h":0.0000133696,"l":0.0000128227,"c":0.0000130528,"v":73481.01375363,"t":1720159200}
+{"o":0.0000130528,"h":0.0000133319,"l":0.000012824,"c":0.000013067,"v":30272.73608929,"t":1720162800}
+{"o":0.000013067,"h":0.0000135132,"l":0.0000126441,"c":0.0000130854,"v":168529.099046212,"t":1720166400}
+{"o":0.0000130854,"h":0.0000133967,"l":0.0000124822,"c":0.0000125736,"v":1258514.9561450004,"t":1720170000}
+{"o":0.0000125736,"h":0.000013036,"l":0.0000122368,"c":0.0000126157,"v":178463.158428841,"t":1720173600}
+{"o":0.0000126157,"h":0.0000134683,"l":0.0000123978,"c":0.0000132355,"v":2131548.6830954282,"t":1720177200}
+{"o":0.0000132355,"h":0.0000134104,"l":0.0000129711,"c":0.0000133949,"v":7548.53775156,"t":1720180800}
+{"o":0.0000133949,"h":0.0000137618,"l":0.0000129304,"c":0.0000132584,"v":26437.160588212,"t":1720184400}
+{"o":0.0000132584,"h":0.0000137644,"l":0.0000130413,"c":0.0000135138,"v":576378.9568507849,"t":1720188000}
+{"o":0.0000135138,"h":0.0000139538,"l":0.0000129412,"c":0.0000132292,"v":2805646.138133226,"t":1720191600}
+{"o":0.0000132292,"h":0.0000134506,"l":0.0000129619,"c":0.0000131283,"v":304251.127276144,"t":1720195200}
+{"o":0.0000131283,"h":0.0000136665,"l":0.0000130338,"c":0.0000135384,"v":836404.2820379139,"t":1720198800}
+{"o":0.0000135384,"h":0.000013623,"l":0.0000128444,"c":0.0000129105,"v":1304475.8204820647,"t":1720202400}
+{"o":0.0000129105,"h":0.0000130564,"l":0.0000128942,"c":0.0000130049,"v":8323.380882922,"t":1720206000}
+{"o":0.0000130049,"h":0.0000130805,"l":0.0000129236,"c":0.0000129447,"v":77923.850952214,"t":1720209600}
+{"o":0.0000129447,"h":0.0000131349,"l":0.0000128816,"c":0.0000129808,"v":22369.829867359,"t":1720213200}
+{"o":0.0000129808,"h":0.0000131329,"l":0.0000129219,"c":0.0000130492,"v":11172.689259855,"t":1720216800}
+{"o":0.0000130492,"h":0.0000130549,"l":0.0000129791,"c":0.0000130387,"v":0.0,"t":1720220400}
+{"o":0.0000130387,"h":0.0000133761,"l":0.0000126288,"c":0.0000130299,"v":387066.5322122551,"t":1720224000}
+{"o":0.0000130299,"h":0.0000138316,"l":0.0000129249,"c":0.0000137058,"v":1812164.6137614565,"t":1720227600}
+{"o":0.0000137058,"h":0.0000138949,"l":0.0000135596,"c":0.0000137285,"v":55638.681871876,"t":1720231200}
+{"o":0.0000137285,"h":0.0000138717,"l":0.0000135183,"c":0.0000135941,"v":382670.6927673059,"t":1720234800}
+{"o":0.0000135941,"h":0.0000137341,"l":0.00001347,"c":0.0000135983,"v":199855.169230323,"t":1720238400}
+{"o":0.0000135983,"h":0.0000136016,"l":0.0000134658,"c":0.000013513,"v":0.0,"t":1720242000}
+{"o":0.000013513,"h":0.0000137736,"l":0.0000132824,"c":0.0000136149,"v":21621.441968445,"t":1720245600}
+{"o":0.0000136149,"h":0.0000137009,"l":0.0000134478,"c":0.0000135611,"v":329001.018247575,"t":1720249200}
+{"o":0.0000135611,"h":0.0000137493,"l":0.0000133249,"c":0.0000134178,"v":1041211.78551653,"t":1720252800}
+{"o":0.0000134178,"h":0.0000139227,"l":0.0000131429,"c":0.0000136101,"v":639043.5323776312,"t":1720256400}
+{"o":0.0000136101,"h":0.0000145751,"l":0.0000135409,"c":0.0000144946,"v":2801762.3900818913,"t":1720260000}
+{"o":0.0000144946,"h":0.0000150353,"l":0.0000144003,"c":0.0000145555,"v":1965462.3516213298,"t":1720263600}
+{"o":0.0000145555,"h":0.0000146685,"l":0.0000143515,"c":0.0000144842,"v":318003.1496552419,"t":1720267200}
+{"o":0.0000144842,"h":0.0000145607,"l":0.0000141074,"c":0.0000143927,"v":322535.6640144952,"t":1720270800}
+{"o":0.0000143927,"h":0.000014578,"l":0.000014238,"c":0.0000144092,"v":83240.041131207,"t":1720274400}
+{"o":0.0000144092,"h":0.0000146852,"l":0.0000141104,"c":0.0000143245,"v":134009.427044665,"t":1720278000}
+{"o":0.0000143245,"h":0.0000145608,"l":0.0000141563,"c":0.0000143624,"v":105848.642356821,"t":1720281600}
+{"o":0.0000143624,"h":0.0000146114,"l":0.0000143032,"c":0.0000144907,"v":311284.7759305031,"t":1720285200}
+{"o":0.0000144907,"h":0.0000145668,"l":0.0000144008,"c":0.0000144996,"v":9876.003170827,"t":1720288800}
+{"o":0.0000144996,"h":0.0000145375,"l":0.0000141425,"c":0.000014171,"v":578035.4003146162,"t":1720292400}
+{"o":0.000014171,"h":0.0000144768,"l":0.0000140779,"c":0.0000143141,"v":840886.3426244529,"t":1720296000}
+{"o":0.0000143141,"h":0.0000145951,"l":0.0000141386,"c":0.0000144305,"v":353180.377934466,"t":1720299600}
+{"o":0.0000144305,"h":0.0000144347,"l":0.0000143282,"c":0.0000143427,"v":0.0,"t":1720303200}
+{"o":0.0000143427,"h":0.0000144573,"l":0.0000141437,"c":0.000014279,"v":348140.8157409939,"t":1720306800}
+{"o":0.000014279,"h":0.000014773,"l":0.0000130473,"c":0.0000132828,"v":3927996.32550614,"t":1720310400}
+{"o":0.0000132828,"h":0.0000133911,"l":0.00001314,"c":0.0000132278,"v":112314.237283799,"t":1720314000}
+{"o":0.0000132278,"h":0.0000134372,"l":0.0000130589,"c":0.0000132599,"v":22967.049247521,"t":1720317600}
+{"o":0.0000132599,"h":0.0000134193,"l":0.0000118331,"c":0.0000119294,"v":3525893.020707516,"t":1720321200}
+{"o":0.0000119294,"h":0.0000127991,"l":0.0000119289,"c":0.0000126061,"v":7115781.3856450263,"t":1720324800}
+{"o":0.0000126061,"h":0.0000129682,"l":0.0000124197,"c":0.0000127696,"v":573195.958953263,"t":1720328400}
+{"o":0.0000127696,"h":0.0000128399,"l":0.0000125892,"c":0.0000127083,"v":262382.734888446,"t":1720332000}
+{"o":0.0000127083,"h":0.0000130991,"l":0.0000125366,"c":0.0000128186,"v":1394614.8078491739,"t":1720335600}
+{"o":0.0000128186,"h":0.000013141,"l":0.0000127256,"c":0.0000127866,"v":1633286.5258225282,"t":1720339200}
+{"o":0.0000127866,"h":0.0000128161,"l":0.0000127035,"c":0.0000127449,"v":0.0,"t":1720342800}
+{"o":0.0000127449,"h":0.0000129135,"l":0.0000126789,"c":0.0000128735,"v":23174.885244507,"t":1720346400}
+{"o":0.0000128735,"h":0.0000131521,"l":0.0000127436,"c":0.0000127631,"v":1580589.184987528,"t":1720350000}
+{"o":0.0000127631,"h":0.0000128775,"l":0.0000125788,"c":0.0000127881,"v":608712.9846694211,"t":1720353600}
+{"o":0.0000127881,"h":0.0000131748,"l":0.0000118014,"c":0.000012086,"v":6148015.7279114733,"t":1720357200}
+{"o":0.000012086,"h":0.0000123739,"l":0.0000108057,"c":0.0000108436,"v":8999457.1978534553,"t":1720360800}
+{"o":0.0000108436,"h":0.0000109996,"l":0.0000105755,"c":0.000010845,"v":2063726.3133246405,"t":1720364400}
+{"o":0.000010845,"h":0.0000110362,"l":0.0000107131,"c":0.0000108757,"v":604052.467012765,"t":1720368000}
+{"o":0.0000108757,"h":0.0000110126,"l":0.0000107414,"c":0.0000108345,"v":748488.7627383771,"t":1720371600}
+{"o":0.0000108345,"h":0.0000109774,"l":0.0000107651,"c":0.0000109713,"v":333187.093487881,"t":1720375200}
+{"o":0.0000109713,"h":0.0000111784,"l":0.000010914,"c":0.0000111422,"v":762433.9940192142,"t":1720378800}
+{"o":0.0000111422,"h":0.0000112142,"l":0.0000109664,"c":0.0000110498,"v":308723.344645301,"t":1720382400}
+{"o":0.0000110498,"h":0.0000113617,"l":0.0000108939,"c":0.0000111093,"v":44965.925293874,"t":1720386000}
+{"o":0.0000111093,"h":0.000011361,"l":0.0000110393,"c":0.0000112329,"v":434697.665155099,"t":1720389600}
+{"o":0.0000112329,"h":0.000011511,"l":0.0000108167,"c":0.0000109866,"v":719829.740921998,"t":1720393200}
+{"o":0.0000109866,"h":0.0000113752,"l":0.0000106795,"c":0.000011008,"v":202722.150464697,"t":1720396800}
+{"o":0.000011008,"h":0.0000114978,"l":0.0000107236,"c":0.0000108324,"v":990152.8174116042,"t":1720400400}
+{"o":0.0000108324,"h":0.0000112531,"l":0.0000105838,"c":0.0000110458,"v":563905.895719934,"t":1720404000}
+{"o":0.0000110458,"h":0.0000111177,"l":0.0000108934,"c":0.0000110189,"v":23222.548476607,"t":1720407600}
+{"o":0.0000110189,"h":0.0000112026,"l":0.0000107933,"c":0.0000109377,"v":315089.116741703,"t":1720411200}
+{"o":0.0000109377,"h":0.000011431,"l":0.000010865,"c":0.0000113514,"v":1579579.9696449819,"t":1720414800}
+{"o":0.0000113514,"h":0.0000114501,"l":0.0000112746,"c":0.0000114029,"v":7890.217931552,"t":1720418400}
+{"o":0.0000114029,"h":0.0000114895,"l":0.0000112811,"c":0.0000113053,"v":245587.797410896,"t":1720422000}
+{"o":0.0000113053,"h":0.00001179,"l":0.0000106675,"c":0.0000110816,"v":413585.981871374,"t":1720425600}
+{"o":0.0000110816,"h":0.0000118071,"l":0.0000109875,"c":0.0000116514,"v":2730566.2227424723,"t":1720429200}
+{"o":0.0000116514,"h":0.0000117998,"l":0.000011364,"c":0.0000115693,"v":310986.613410277,"t":1720432800}
+{"o":0.0000115693,"h":0.0000115763,"l":0.0000112527,"c":0.0000113488,"v":106423.557922,"t":1720436400}
+{"o":0.0000113488,"h":0.0000118306,"l":0.000011238,"c":0.000011558,"v":2384909.1387378043,"t":1720440000}
+{"o":0.000011558,"h":0.0000117427,"l":0.0000114586,"c":0.0000116564,"v":232663.164713729,"t":1720443600}
+{"o":0.0000116564,"h":0.0000125311,"l":0.0000113417,"c":0.0000118497,"v":1363833.6593044391,"t":1720447200}
+{"o":0.0000118497,"h":0.0000120844,"l":0.0000116141,"c":0.000012026,"v":386984.4413077,"t":1720450800}
+{"o":0.000012026,"h":0.000012254,"l":0.0000117092,"c":0.0000118832,"v":2778.547001737,"t":1720454400}
+{"o":0.0000118832,"h":0.0000119531,"l":0.0000107363,"c":0.0000108122,"v":3185666.0490796608,"t":1720458000}
+{"o":0.0000108122,"h":0.0000109066,"l":0.0000106644,"c":0.0000107911,"v":369267.41330907,"t":1720461600}
+{"o":0.0000107911,"h":0.000010973,"l":0.0000107383,"c":0.0000108344,"v":241446.055842268,"t":1720465200}
+{"o":0.0000108344,"h":0.0000110127,"l":0.0000106761,"c":0.000010909,"v":88179.981891418,"t":1720468800}
+{"o":0.000010909,"h":0.0000111367,"l":0.0000107197,"c":0.0000110044,"v":2513.336019586,"t":1720472400}
+{"o":0.0000110044,"h":0.0000110413,"l":0.0000108096,"c":0.0000108975,"v":49291.159048884,"t":1720476000}
+{"o":0.0000108975,"h":0.0000110743,"l":0.0000108253,"c":0.0000108733,"v":23208.972431222,"t":1720479600}
+{"o":0.0000108733,"h":0.0000110576,"l":0.0000108733,"c":0.0000110074,"v":0.0,"t":1720483200}
+{"o":0.0000110074,"h":0.0000111682,"l":0.0000105205,"c":0.000010822,"v":179225.519078509,"t":1720486800}
+{"o":0.000010822,"h":0.0000109639,"l":0.0000106119,"c":0.0000107037,"v":200000.0,"t":1720490400}
+{"o":0.0000107037,"h":0.00001089,"l":0.0000105949,"c":0.0000106151,"v":30516.133458118,"t":1720494000}
+{"o":0.0000106151,"h":0.0000108888,"l":0.000010523,"c":0.0000108181,"v":40227.119763998,"t":1720497600}
+{"o":0.0000108181,"h":0.0000108775,"l":0.0000102968,"c":0.0000103905,"v":1619540.0026697251,"t":1720501200}
+{"o":0.0000103905,"h":0.0000107751,"l":0.0000102363,"c":0.0000106361,"v":674673.1699901621,"t":1720504800}
+{"o":0.0000106361,"h":0.0000107017,"l":0.0000104103,"c":0.0000105023,"v":214500.80952689,"t":1720508400}
+{"o":0.0000105023,"h":0.0000106847,"l":0.0000103482,"c":0.000010605,"v":35722.960146669,"t":1720512000}
+{"o":0.000010605,"h":0.0000106678,"l":0.0000104949,"c":0.0000106609,"v":7109.157679585,"t":1720515600}
+{"o":0.0000106609,"h":0.0000107331,"l":0.0000105393,"c":0.0000105935,"v":186761.184775583,"t":1720519200}
+{"o":0.0000105935,"h":0.0000106783,"l":0.0000103371,"c":0.0000104038,"v":536132.370168992,"t":1720522800}
+{"o":0.0000104038,"h":0.0000104902,"l":0.0000102435,"c":0.0000103372,"v":287336.028071394,"t":1720526400}
+{"o":0.0000103372,"h":0.0000104463,"l":0.0000102439,"c":0.0000103076,"v":200378.750332024,"t":1720530000}
+{"o":0.0000103076,"h":0.0000104203,"l":0.0000100629,"c":0.0000103555,"v":301625.456135076,"t":1720533600}
+{"o":0.0000103555,"h":0.000010564,"l":0.0000102296,"c":0.0000103698,"v":941202.3808622072,"t":1720537200}
+{"o":0.0000103698,"h":0.0000105044,"l":0.0000100253,"c":0.0000100263,"v":1064173.6489513072,"t":1720540800}
+{"o":0.0000100263,"h":0.0000102735,"l":0.0000096077,"c":0.0000099084,"v":2092864.4435375498,"t":1720544400}
+{"o":0.0000099084,"h":0.0000099379,"l":0.000009652,"c":0.0000097542,"v":464977.370601345,"t":1720548000}
+{"o":0.0000097542,"h":0.0000098196,"l":0.000009696,"c":0.0000097695,"v":129263.232282747,"t":1720551600}
+{"o":0.0000097695,"h":0.000009822,"l":0.0000095934,"c":0.0000096543,"v":238471.652478189,"t":1720555200}
+{"o":0.0000096543,"h":0.0000098252,"l":0.0000096054,"c":0.000009727,"v":346685.104438446,"t":1720558800}
+{"o":0.000009727,"h":0.000009803,"l":0.0000096314,"c":0.0000097085,"v":21398.341712734,"t":1720562400}
+{"o":0.0000097085,"h":0.00000979,"l":0.0000096635,"c":0.0000097628,"v":154417.693433275,"t":1720566000}
+{"o":0.0000097628,"h":0.0000101399,"l":0.0000095708,"c":0.0000101302,"v":1367910.7123033393,"t":1720569600}
+{"o":0.0000101302,"h":0.000010169,"l":0.0000099421,"c":0.0000099771,"v":274671.359761454,"t":1720573200}
+{"o":0.0000099771,"h":0.0000101461,"l":0.0000099113,"c":0.0000100359,"v":92508.447247035,"t":1720576800}
+{"o":0.0000100359,"h":0.000010206,"l":0.0000099749,"c":0.0000101147,"v":761386.7299030172,"t":1720580400}
+{"o":0.0000101147,"h":0.0000106367,"l":0.0000098429,"c":0.0000103785,"v":1255775.7987989495,"t":1720584000}
+{"o":0.0000103785,"h":0.0000109272,"l":0.0000103163,"c":0.0000105527,"v":2824100.0995525592,"t":1720587600}
+{"o":0.0000105527,"h":0.0000105942,"l":0.0000104058,"c":0.0000104295,"v":91387.437721975,"t":1720591200}
+{"o":0.0000104295,"h":0.0000105541,"l":0.000010158,"c":0.0000102635,"v":740591.3675334421,"t":1720594800}
+{"o":0.0000102635,"h":0.0000103441,"l":0.0000102272,"c":0.0000102651,"v":889.974160522,"t":1720598400}
+{"o":0.0000102651,"h":0.0000103808,"l":0.0000102508,"c":0.0000103183,"v":23174.725021434,"t":1720602000}
+{"o":0.0000103183,"h":0.0000103493,"l":0.000010181,"c":0.0000102609,"v":2882.222912728,"t":1720605600}
+{"o":0.0000102609,"h":0.0000103768,"l":0.0000101418,"c":0.0000102647,"v":87375.204627317,"t":1720609200}
+{"o":0.0000102647,"h":0.0000104213,"l":0.000010068,"c":0.0000102005,"v":18627.620647947,"t":1720612800}
+{"o":0.0000102005,"h":0.0000102862,"l":0.0000097235,"c":0.000009798,"v":1436976.7014811067,"t":1720616400}
+{"o":0.000009798,"h":0.000009918,"l":0.0000097413,"c":0.0000098574,"v":53333.0,"t":1720620000}
+{"o":0.0000098574,"h":0.0000099143,"l":0.0000094334,"c":0.0000095008,"v":1223995.9057291467,"t":1720623600}
+{"o":0.0000095008,"h":0.0000095183,"l":0.0000091307,"c":0.0000092216,"v":906938.3467306559,"t":1720627200}
+{"o":0.0000092216,"h":0.0000092789,"l":0.0000091698,"c":0.0000091822,"v":47527.752927522,"t":1720630800}
+{"o":0.0000091822,"h":0.000009215,"l":0.0000090882,"c":0.0000091498,"v":435736.7569751741,"t":1720634400}
+{"o":0.0000091498,"h":0.0000092454,"l":0.0000090682,"c":0.0000091531,"v":151037.953951132,"t":1720638000}
+{"o":0.0000091531,"h":0.0000094852,"l":0.0000091223,"c":0.0000094457,"v":1539356.1424107393,"t":1720641600}
+{"o":0.0000094457,"h":0.000009555,"l":0.0000094179,"c":0.0000094892,"v":128164.894552381,"t":1720645200}
+{"o":0.0000094892,"h":0.0000095591,"l":0.0000094368,"c":0.0000095278,"v":52422.195620281,"t":1720648800}
+{"o":0.0000095278,"h":0.0000095491,"l":0.0000094001,"c":0.0000094287,"v":300000.0,"t":1720652400}
+{"o":0.0000094287,"h":0.0000095476,"l":0.0000093986,"c":0.0000094589,"v":244386.832304656,"t":1720656000}
+{"o":0.0000094589,"h":0.0000095734,"l":0.0000093676,"c":0.0000094335,"v":52426.197190448,"t":1720659600}
+{"o":0.0000094335,"h":0.0000097325,"l":0.0000094062,"c":0.0000097316,"v":526200.1197185419,"t":1720663200}
+{"o":0.0000097316,"h":0.0000099085,"l":0.0000091568,"c":0.0000092718,"v":1483042.9296353981,"t":1720666800}
+{"o":0.0000092718,"h":0.0000093386,"l":0.0000092276,"c":0.0000093025,"v":64159.209999999,"t":1720670400}
+{"o":0.0000093025,"h":0.0000093462,"l":0.0000091793,"c":0.0000092839,"v":260545.676497296,"t":1720674000}
+{"o":0.0000092839,"h":0.0000093048,"l":0.0000092438,"c":0.0000092656,"v":0.0,"t":1720677600}
+{"o":0.0000092656,"h":0.0000093197,"l":0.0000091945,"c":0.0000092566,"v":97522.495011844,"t":1720681200}
+{"o":0.0000092566,"h":0.0000097922,"l":0.0000091995,"c":0.0000097086,"v":3751386.4581016544,"t":1720684800}
+{"o":0.0000097086,"h":0.0000098649,"l":0.0000093896,"c":0.0000094075,"v":2251646.3578479192,"t":1720688400}
+{"o":0.0000094075,"h":0.0000094438,"l":0.0000093793,"c":0.0000093851,"v":0.0,"t":1720692000}
+{"o":0.0000093851,"h":0.0000093874,"l":0.0000093217,"c":0.0000093439,"v":0.0,"t":1720695600}
+{"o":0.0000093439,"h":0.000009381,"l":0.0000092007,"c":0.0000093377,"v":0.0,"t":1720699200}
+{"o":0.0000093377,"h":0.0000094602,"l":0.0000090143,"c":0.0000091086,"v":1298485.5278743012,"t":1720702800}
+{"o":0.0000091086,"h":0.0000092609,"l":0.0000089212,"c":0.0000090366,"v":119765.317348464,"t":1720706400}
+{"o":0.0000090366,"h":0.0000092632,"l":0.0000090113,"c":0.0000091927,"v":0.0,"t":1720710000}
+{"o":0.0000091927,"h":0.000009271,"l":0.0000090379,"c":0.0000091984,"v":581735.502478587,"t":1720713600}
+{"o":0.0000091984,"h":0.0000098517,"l":0.0000091533,"c":0.0000097501,"v":2280442.5474958089,"t":1720717200}
+{"o":0.0000097501,"h":0.0000097719,"l":0.0000095454,"c":0.0000095596,"v":515636.641801841,"t":1720720800}
+{"o":0.0000095596,"h":0.0000097251,"l":0.0000095501,"c":0.0000097055,"v":3078.917695526,"t":1720724400}
+{"o":0.0000097055,"h":0.0000097712,"l":0.0000094532,"c":0.0000094994,"v":142885.490229767,"t":1720728000}
+{"o":0.0000094994,"h":0.0000095771,"l":0.0000093829,"c":0.0000094405,"v":222446.332919262,"t":1720731600}
+{"o":0.0000094405,"h":0.0000094977,"l":0.000009361,"c":0.0000093991,"v":133496.626519962,"t":1720735200}
+{"o":0.0000093991,"h":0.0000096573,"l":0.0000093836,"c":0.0000096206,"v":679176.305327708,"t":1720738800}
+{"o":0.0000096206,"h":0.0000097973,"l":0.0000095231,"c":0.0000096934,"v":254752.8054730019,"t":1720742400}
+{"o":0.0000096934,"h":0.000009941,"l":0.0000095618,"c":0.0000097502,"v":229559.010633019,"t":1720746000}
+{"o":0.0000097502,"h":0.0000099391,"l":0.0000095381,"c":0.0000097689,"v":256933.443945895,"t":1720749600}
+{"o":0.0000097689,"h":0.000009908,"l":0.0000097689,"c":0.0000098777,"v":0.0,"t":1720753200}
+{"o":0.0000098777,"h":0.0000099555,"l":0.0000098538,"c":0.0000099074,"v":0.0,"t":1720756800}
+{"o":0.0000099074,"h":0.0000099828,"l":0.0000096856,"c":0.0000097687,"v":53661.632699942,"t":1720760400}
+{"o":0.0000097687,"h":0.0000098904,"l":0.0000096528,"c":0.0000098274,"v":36784.838292578,"t":1720764000}
+{"o":0.0000098274,"h":0.0000099529,"l":0.0000097963,"c":0.0000098874,"v":0.0,"t":1720767600}
+{"o":0.0000098874,"h":0.0000099633,"l":0.0000098452,"c":0.0000099027,"v":639402.9492257689,"t":1720771200}
+{"o":0.0000099027,"h":0.0000100848,"l":0.0000098722,"c":0.0000099644,"v":153767.84875271,"t":1720774800}
+{"o":0.0000099644,"h":0.0000101395,"l":0.000009854,"c":0.0000100257,"v":206684.512733083,"t":1720778400}
+{"o":0.0000100257,"h":0.0000101726,"l":0.0000099458,"c":0.0000100878,"v":443039.9987962061,"t":1720782000}
+{"o":0.0000100878,"h":0.0000102601,"l":0.0000099579,"c":0.0000101113,"v":233397.331621845,"t":1720785600}
+{"o":0.0000101113,"h":0.0000101866,"l":0.0000098179,"c":0.000009911,"v":948975.253271702,"t":1720789200}
+{"o":0.000009911,"h":0.0000104536,"l":0.000009875,"c":0.0000100344,"v":2555841.2328417664,"t":1720792800}
+{"o":0.0000100344,"h":0.0000100962,"l":0.0000096114,"c":0.0000097281,"v":2842830.3497076058,"t":1720796400}
+{"o":0.0000097281,"h":0.0000098465,"l":0.0000094085,"c":0.0000095324,"v":971655.954329343,"t":1720800000}
+{"o":0.0000095324,"h":0.0000095721,"l":0.0000093595,"c":0.0000094792,"v":577917.8135207921,"t":1720803600}
+{"o":0.0000094792,"h":0.0000095509,"l":0.0000088916,"c":0.0000089469,"v":2976359.9759321134,"t":1720807200}
+{"o":0.0000089469,"h":0.0000090438,"l":0.0000088539,"c":0.0000089931,"v":375143.6111817489,"t":1720810800}
+{"o":0.0000089931,"h":0.0000091237,"l":0.0000088523,"c":0.0000090221,"v":125825.370431033,"t":1720814400}
+{"o":0.0000090221,"h":0.0000090571,"l":0.0000088265,"c":0.0000089183,"v":415812.944980346,"t":1720818000}
+{"o":0.0000089183,"h":0.0000090095,"l":0.0000088786,"c":0.0000089565,"v":201189.9092047179,"t":1720821600}
+{"o":0.0000089565,"h":0.0000090125,"l":0.0000088414,"c":0.0000089082,"v":271768.515522773,"t":1720825200}
+{"o":0.0000089082,"h":0.0000089895,"l":0.0000088608,"c":0.000008923,"v":66320.215495287,"t":1720828800}
+{"o":0.000008923,"h":0.000008935,"l":0.0000088394,"c":0.0000089065,"v":92910.783859662,"t":1720832400}
+{"o":0.0000089065,"h":0.0000089766,"l":0.000008512,"c":0.0000088651,"v":3318349.4564213986,"t":1720836000}
+{"o":0.0000088651,"h":0.0000088852,"l":0.0000088483,"c":0.0000088817,"v":0.0,"t":1720839600}
+{"o":0.0000088817,"h":0.0000089284,"l":0.0000086135,"c":0.0000086589,"v":767448.895537775,"t":1720843200}
+{"o":0.0000086589,"h":0.0000087509,"l":0.0000085951,"c":0.0000086727,"v":23890.049916179,"t":1720846800}
+{"o":0.0000086727,"h":0.0000087171,"l":0.0000086544,"c":0.000008704,"v":11481.462358721,"t":1720850400}
+{"o":0.000008704,"h":0.000008723,"l":0.0000086581,"c":0.0000086626,"v":18012.482984277,"t":1720854000}
+{"o":0.0000086626,"h":0.0000087429,"l":0.0000086455,"c":0.0000087379,"v":22083.951922115,"t":1720857600}
+{"o":0.0000087379,"h":0.0000088486,"l":0.0000086101,"c":0.0000087133,"v":22948.301967033,"t":1720861200}
+{"o":0.0000087133,"h":0.0000094188,"l":0.0000086949,"c":0.0000091508,"v":3118752.4166087215,"t":1720864800}
+{"o":0.0000091508,"h":0.0000092761,"l":0.0000091259,"c":0.000009227,"v":829940.2409511791,"t":1720868400}
+{"o":0.000009227,"h":0.0000092538,"l":0.0000088139,"c":0.000008847,"v":1633514.1515541894,"t":1720872000}
+{"o":0.000008847,"h":0.0000088825,"l":0.0000083707,"c":0.0000084263,"v":2249001.8626408875,"t":1720875600}
+{"o":0.0000084263,"h":0.0000088136,"l":0.0000084258,"c":0.0000087689,"v":1770876.7814337641,"t":1720879200}
+{"o":0.0000087689,"h":0.0000088959,"l":0.0000086988,"c":0.0000087057,"v":673571.067085259,"t":1720882800}
+{"o":0.0000087057,"h":0.0000087747,"l":0.0000081153,"c":0.0000083014,"v":3403951.1361601301,"t":1720886400}
+{"o":0.0000083014,"h":0.0000083203,"l":0.0000082882,"c":0.0000082994,"v":0.0,"t":1720890000}
+{"o":0.0000082994,"h":0.0000083274,"l":0.0000082856,"c":0.0000083164,"v":0.0,"t":1720893600}
+{"o":0.0000083164,"h":0.0000083183,"l":0.0000082816,"c":0.0000082903,"v":0.0,"t":1720897200}
+{"o":0.0000082903,"h":0.0000082989,"l":0.0000082614,"c":0.000008285,"v":250803.993025566,"t":1720900800}
+{"o":0.000008285,"h":0.0000083075,"l":0.0000082293,"c":0.0000082293,"v":27996.491871561,"t":1720904400}
+{"o":0.0000082293,"h":0.0000083524,"l":0.0000067652,"c":0.0000069718,"v":11163185.3535643201,"t":1720908000}
+{"o":0.0000069718,"h":0.0000071376,"l":0.0000068245,"c":0.0000070837,"v":2155219.6484124251,"t":1720911600}
+{"o":0.0000070837,"h":0.0000070864,"l":0.0000067555,"c":0.0000068556,"v":1739198.4056670093,"t":1720915200}
+{"o":0.0000068556,"h":0.0000070061,"l":0.0000068432,"c":0.0000069429,"v":278183.257629342,"t":1720918800}
+{"o":0.0000069429,"h":0.0000070385,"l":0.00000684,"c":0.0000069135,"v":139458.54484053,"t":1720922400}
+{"o":0.0000069135,"h":0.0000069604,"l":0.0000068694,"c":0.0000069431,"v":266417.718312814,"t":1720926000}
+{"o":0.0000069431,"h":0.0000069945,"l":0.0000068442,"c":0.0000069004,"v":111606.011370406,"t":1720929600}
+{"o":0.0000069004,"h":0.0000069457,"l":0.0000068016,"c":0.0000068801,"v":1205424.593583381,"t":1720933200}
+{"o":0.0000068801,"h":0.0000070316,"l":0.0000068474,"c":0.0000069229,"v":1256768.0906187347,"t":1720936800}
+{"o":0.0000069229,"h":0.000006932,"l":0.0000068897,"c":0.0000069099,"v":0.0,"t":1720940400}
+{"o":0.0000069099,"h":0.0000069397,"l":0.0000068707,"c":0.0000069101,"v":25008.477495817,"t":1720944000}
+{"o":0.0000069101,"h":0.0000069263,"l":0.0000065244,"c":0.0000066439,"v":2855905.468053977,"t":1720947600}
+{"o":0.0000066439,"h":0.0000067153,"l":0.0000066216,"c":0.0000066974,"v":82832.411556506,"t":1720951200}
+{"o":0.0000066974,"h":0.0000067133,"l":0.0000065576,"c":0.0000066158,"v":1326156.5138882869,"t":1720954800}
+{"o":0.0000066158,"h":0.0000066702,"l":0.0000064834,"c":0.000006532,"v":800401.62566668,"t":1720958400}
+{"o":0.000006532,"h":0.0000066742,"l":0.0000063949,"c":0.0000066502,"v":1841853.7452168402,"t":1720962000}
+{"o":0.0000066502,"h":0.0000067184,"l":0.000006584,"c":0.0000065907,"v":113418.77112225,"t":1720965600}
+{"o":0.0000065907,"h":0.0000066416,"l":0.0000064188,"c":0.0000064268,"v":1215117.6284130577,"t":1720969200}
+{"o":0.0000064268,"h":0.0000065849,"l":0.0000064242,"c":0.0000065673,"v":789557.7590340611,"t":1720972800}
+{"o":0.0000065673,"h":0.0000066357,"l":0.0000065332,"c":0.0000066164,"v":300721.613876399,"t":1720976400}
+{"o":0.0000066164,"h":0.0000066371,"l":0.0000064866,"c":0.000006493,"v":718945.5121435089,"t":1720980000}
+{"o":0.000006493,"h":0.0000065496,"l":0.0000064824,"c":0.0000064843,"v":97773.542677482,"t":1720983600}
+{"o":0.0000064843,"h":0.0000065252,"l":0.0000064098,"c":0.0000065013,"v":748300.264010129,"t":1720987200}
+{"o":0.0000065013,"h":0.0000065081,"l":0.0000063861,"c":0.0000063904,"v":0.0,"t":1720990800}
+{"o":0.0000063904,"h":0.0000064567,"l":0.0000063835,"c":0.0000064306,"v":0.0,"t":1720994400}
+{"o":0.0000064306,"h":0.0000064381,"l":0.0000063721,"c":0.0000064113,"v":0.0,"t":1720998000}
+{"o":0.0000064113,"h":0.0000066728,"l":0.0000062776,"c":0.0000065261,"v":78994.365599893,"t":1721001600}
+{"o":0.0000065261,"h":0.0000069254,"l":0.0000064464,"c":0.0000067865,"v":3445612.9610474347,"t":1721005200}
+{"o":0.0000067865,"h":0.0000069054,"l":0.0000067309,"c":0.0000068064,"v":885269.3255792828,"t":1721008800}
+{"o":0.0000068064,"h":0.0000070077,"l":0.0000067868,"c":0.0000069653,"v":981713.241991064,"t":1721012400}
+{"o":0.0000069653,"h":0.0000070133,"l":0.0000069036,"c":0.0000069511,"v":235868.8590991351,"t":1721016000}
+{"o":0.0000069511,"h":0.0000071325,"l":0.0000069386,"c":0.0000071088,"v":876938.080208149,"t":1721019600}
+{"o":0.0000071088,"h":0.000007237,"l":0.0000070248,"c":0.0000071719,"v":182455.513009931,"t":1721023200}
+{"o":0.0000071719,"h":0.0000072126,"l":0.0000070946,"c":0.0000071987,"v":44679.567123658,"t":1721026800}
+{"o":0.0000071987,"h":0.0000073391,"l":0.0000071608,"c":0.0000072373,"v":949758.8342138079,"t":1721030400}
+{"o":0.0000072373,"h":0.0000072788,"l":0.0000071884,"c":0.0000072395,"v":194754.808142791,"t":1721034000}
+{"o":0.0000072395,"h":0.0000073233,"l":0.0000071903,"c":0.0000072864,"v":128892.427576055,"t":1721037600}
+{"o":0.0000072864,"h":0.0000073031,"l":0.0000071907,"c":0.0000072441,"v":80236.693065593,"t":1721041200}
+{"o":0.0000039895,"h":0.0000040422,"l":0.0000039178,"c":0.0000039895,"v":1787860.660571289,"t":1713844800}
+{"o":0.0000039895,"h":0.0000040285,"l":0.0000039515,"c":0.0000039988,"v":199229.548932397,"t":1713848400}
+{"o":0.0000039988,"h":0.0000040738,"l":0.0000039871,"c":0.0000040491,"v":298267.796855235,"t":1713852000}
+{"o":0.0000040491,"h":0.0000040871,"l":0.0000040028,"c":0.0000040338,"v":26661.808192675,"t":1713855600}
+{"o":0.0000040338,"h":0.0000040636,"l":0.0000039692,"c":0.0000040034,"v":989472.4632897311,"t":1713859200}
+{"o":0.0000040034,"h":0.0000040329,"l":0.0000038557,"c":0.0000038899,"v":1880821.2520053054,"t":1713862800}
+{"o":0.0000038899,"h":0.00000391,"l":0.0000037979,"c":0.000003821,"v":1361810.3351166216,"t":1713866400}
+{"o":0.000003821,"h":0.0000038619,"l":0.0000037569,"c":0.0000037877,"v":185440.414327668,"t":1713870000}
+{"o":0.0000037877,"h":0.0000039233,"l":0.0000037614,"c":0.0000038951,"v":1602860.29916678,"t":1713873600}
+{"o":0.0000038951,"h":0.0000039302,"l":0.00000385,"c":0.0000038698,"v":42596.490411126,"t":1713877200}
+{"o":0.0000038698,"h":0.0000039087,"l":0.0000038108,"c":0.0000038402,"v":561391.227767729,"t":1713880800}
+{"o":0.0000038402,"h":0.0000038638,"l":0.0000037216,"c":0.0000037685,"v":1297843.1509751875,"t":1713884400}
+{"o":0.0000037685,"h":0.0000038042,"l":0.0000037325,"c":0.0000037849,"v":28178.116302695,"t":1713888000}
+{"o":0.0000037849,"h":0.0000037995,"l":0.0000036985,"c":0.0000037447,"v":115217.282976118,"t":1713891600}
+{"o":0.0000037447,"h":0.0000038068,"l":0.0000037317,"c":0.0000037643,"v":23027.826237985,"t":1713895200}
+{"o":0.0000037643,"h":0.0000038104,"l":0.0000037085,"c":0.0000037639,"v":204858.858436403,"t":1713898800}
+{"o":0.0000037639,"h":0.0000038095,"l":0.0000036996,"c":0.0000037378,"v":475183.7609992981,"t":1713902400}
+{"o":0.0000037378,"h":0.0000037682,"l":0.000003703,"c":0.0000037279,"v":66338.792293307,"t":1713906000}
+{"o":0.0000037279,"h":0.000003816,"l":0.0000037141,"c":0.0000038103,"v":769289.7510809511,"t":1713909600}
+{"o":0.0000038103,"h":0.0000038302,"l":0.0000036905,"c":0.0000037076,"v":1221011.040257209,"t":1713913200}
+{"o":0.0000037076,"h":0.0000037156,"l":0.0000036345,"c":0.0000036636,"v":6059.923523161,"t":1713916800}
+{"o":0.0000036636,"h":0.0000037763,"l":0.0000036091,"c":0.0000037445,"v":316925.784585982,"t":1713920400}
+{"o":0.0000037445,"h":0.0000038097,"l":0.0000036794,"c":0.0000037547,"v":358965.55667854,"t":1713924000}
+{"o":0.0000037547,"h":0.0000038664,"l":0.0000037125,"c":0.0000038438,"v":4948871.5114524979,"t":1713927600}
+{"o":0.0000038438,"h":0.0000039455,"l":0.0000037705,"c":0.0000038612,"v":907355.9875689119,"t":1713931200}
+{"o":0.0000038612,"h":0.0000038954,"l":0.0000038436,"c":0.0000038866,"v":0.0,"t":1713934800}
+{"o":0.0000038866,"h":0.0000040384,"l":0.0000038102,"c":0.0000040087,"v":2343915.0435789898,"t":1713938400}
+{"o":0.0000040087,"h":0.0000040236,"l":0.0000039443,"c":0.0000039695,"v":335074.225377642,"t":1713942000}
+{"o":0.0000039695,"h":0.0000039982,"l":0.0000038857,"c":0.0000039143,"v":1032258.0147621721,"t":1713945600}
+{"o":0.0000039143,"h":0.0000039351,"l":0.0000038798,"c":0.0000039051,"v":98883.62186589,"t":1713949200}
+{"o":0.0000039051,"h":0.0000039185,"l":0.000003869,"c":0.0000038799,"v":290795.129492905,"t":1713952800}
+{"o":0.0000038799,"h":0.0000039119,"l":0.0000038352,"c":0.0000038596,"v":265000.0,"t":1713956400}
+{"o":0.0000038596,"h":0.0000039304,"l":0.0000038479,"c":0.0000039261,"v":746231.4575101021,"t":1713960000}
+{"o":0.0000039261,"h":0.0000039971,"l":0.0000038463,"c":0.0000038937,"v":255207.540163161,"t":1713963600}
+{"o":0.0000038937,"h":0.0000040357,"l":0.0000036301,"c":0.0000037063,"v":3557726.4157165345,"t":1713967200}
+{"o":0.0000037063,"h":0.0000038363,"l":0.0000033175,"c":0.0000035776,"v":11348592.9371263385,"t":1713970800}
+{"o":0.0000035776,"h":0.0000036428,"l":0.0000035462,"c":0.0000035879,"v":382878.095963788,"t":1713974400}
+{"o":0.0000035879,"h":0.0000036335,"l":0.000003535,"c":0.000003589,"v":262430.485595884,"t":1713978000}
+{"o":0.000003589,"h":0.0000036955,"l":0.0000035638,"c":0.0000036669,"v":559563.643073424,"t":1713981600}
+{"o":0.0000036669,"h":0.0000036947,"l":0.0000035967,"c":0.0000036312,"v":26205.863086644,"t":1713985200}
+{"o":0.0000036312,"h":0.0000036693,"l":0.0000035579,"c":0.0000035956,"v":785213.439218289,"t":1713988800}
+{"o":0.0000035956,"h":0.0000036527,"l":0.0000035262,"c":0.0000035753,"v":2944973.6891064257,"t":1713992400}
+{"o":0.0000035753,"h":0.0000036633,"l":0.0000034368,"c":0.0000035148,"v":1393752.4938603507,"t":1713996000}
+{"o":0.0000035148,"h":0.0000044526,"l":0.0000034572,"c":0.0000038412,"v":34269038.9557927325,"t":1713999600}
+{"o":0.0000038412,"h":0.0000038913,"l":0.0000036611,"c":0.000003715,"v":4910933.5023086704,"t":1714003200}
+{"o":0.000003715,"h":0.0000038731,"l":0.0000036793,"c":0.0000037838,"v":8670159.5338871591,"t":1714006800}
+{"o":0.0000037838,"h":0.000003844,"l":0.0000037047,"c":0.0000037351,"v":1458354.271589864,"t":1714010400}
+{"o":0.0000037351,"h":0.0000037757,"l":0.0000036699,"c":0.0000037164,"v":479908.3696127222,"t":1714014000}
+{"o":0.0000037164,"h":0.0000037457,"l":0.0000036107,"c":0.0000036653,"v":575430.6145971239,"t":1714017600}
+{"o":0.0000036653,"h":0.0000036951,"l":0.0000036382,"c":0.0000036532,"v":0.0,"t":1714021200}
+{"o":0.0000036532,"h":0.0000036927,"l":0.0000036192,"c":0.0000036708,"v":143202.537153588,"t":1714024800}
+{"o":0.0000036708,"h":0.0000037157,"l":0.0000035959,"c":0.0000036374,"v":259374.615498797,"t":1714028400}
+{"o":0.0000036374,"h":0.000003684,"l":0.0000035885,"c":0.0000036239,"v":16232.363231933,"t":1714032000}
+{"o":0.0000036239,"h":0.0000036392,"l":0.0000036177,"c":0.0000036177,"v":25636.17663898,"t":1714035600}
+{"o":0.0000036177,"h":0.0000036177,"l":0.0000035576,"c":0.000003562,"v":185941.329136461,"t":1714039200}
+{"o":0.000003562,"h":0.0000036151,"l":0.000003562,"c":0.0000036151,"v":355719.931823099,"t":1714042800}
+{"o":0.0000036151,"h":0.0000036263,"l":0.0000034632,"c":0.0000034641,"v":2595470.561058904,"t":1714046400}
+{"o":0.0000034641,"h":0.0000035041,"l":0.0000034422,"c":0.0000034932,"v":294438.316963542,"t":1714050000}
+{"o":0.0000034932,"h":0.0000035807,"l":0.0000034932,"c":0.0000035657,"v":806107.490786338,"t":1714053600}
+{"o":0.0000035657,"h":0.0000035663,"l":0.0000035657,"c":0.0000035663,"v":27077.348745562,"t":1714057200}
+{"o":0.0000035663,"h":0.0000036545,"l":0.0000035663,"c":0.0000036545,"v":45684.097304204,"t":1714060800}
+{"o":0.0000036545,"h":0.0000036628,"l":0.0000036428,"c":0.0000036428,"v":189224.51558432,"t":1714064400}
+{"o":0.0000036428,"h":0.0000036688,"l":0.0000036301,"c":0.0000036477,"v":1279226.8592043207,"t":1714068000}
+{"o":0.0000036477,"h":0.0000036477,"l":0.0000036223,"c":0.0000036377,"v":268025.127761258,"t":1714071600}
+{"o":0.0000036377,"h":0.0000037345,"l":0.0000036215,"c":0.0000037345,"v":2663746.5293808621,"t":1714075200}
+{"o":0.0000037345,"h":0.0000037652,"l":0.0000037345,"c":0.0000037443,"v":335056.743683607,"t":1714078800}
+{"o":0.0000037443,"h":0.000003787,"l":0.0000037332,"c":0.0000037771,"v":1859639.9066671978,"t":1714082400}
+{"o":0.0000037771,"h":0.000003832,"l":0.0000037769,"c":0.0000038139,"v":6121367.5588133186,"t":1714086000}
+{"o":0.0000038139,"h":0.0000038292,"l":0.0000037568,"c":0.0000038275,"v":1732018.1733775428,"t":1714089600}
+{"o":0.0000038275,"h":0.0000038726,"l":0.0000037972,"c":0.0000038726,"v":438667.4511674659,"t":1714093200}
+{"o":0.0000038726,"h":0.0000040607,"l":0.0000038657,"c":0.0000040398,"v":1901833.0008840309,"t":1714096800}
+{"o":0.0000040398,"h":0.0000040398,"l":0.0000039392,"c":0.0000039709,"v":1913280.3189107156,"t":1714100400}
+{"o":0.0000039709,"h":0.0000039709,"l":0.000003888,"c":0.0000039298,"v":1353558.8443765889,"t":1714104000}
+{"o":0.0000039298,"h":0.000003968,"l":0.0000039019,"c":0.000003968,"v":933160.6751866019,"t":1714107600}
+{"o":0.000003968,"h":0.0000039748,"l":0.0000039565,"c":0.0000039748,"v":203417.456201234,"t":1714111200}
+{"o":0.0000039748,"h":0.0000039748,"l":0.0000039364,"c":0.0000039364,"v":53077.196197867,"t":1714114800}
+{"o":0.0000039364,"h":0.0000039749,"l":0.0000039364,"c":0.0000039717,"v":428960.978379524,"t":1714118400}
+{"o":0.0000039717,"h":0.0000039931,"l":0.0000039717,"c":0.0000039857,"v":129333.289699786,"t":1714122000}
+{"o":0.0000039857,"h":0.0000039857,"l":0.0000039017,"c":0.0000039017,"v":471210.5482734861,"t":1714125600}
+{"o":0.0000039017,"h":0.0000039822,"l":0.0000039017,"c":0.0000039588,"v":43237.18941746,"t":1714129200}
+{"o":0.0000039588,"h":0.0000040365,"l":0.0000039269,"c":0.0000039976,"v":550928.277364471,"t":1714132800}
+{"o":0.0000039976,"h":0.0000040543,"l":0.0000038958,"c":0.0000039638,"v":521861.925692126,"t":1714136400}
+{"o":0.0000039638,"h":0.0000040792,"l":0.0000039094,"c":0.0000040608,"v":1724465.7149176514,"t":1714140000}
+{"o":0.0000040608,"h":0.0000041304,"l":0.0000040221,"c":0.0000040972,"v":1072218.1426919105,"t":1714143600}
+{"o":0.0000040972,"h":0.0000045231,"l":0.0000040483,"c":0.0000041926,"v":12453215.3296340685,"t":1714147200}
+{"o":0.0000041926,"h":0.0000043837,"l":0.0000041474,"c":0.0000043425,"v":2820806.3137176828,"t":1714150800}
+{"o":0.0000043425,"h":0.0000043523,"l":0.000004286,"c":0.0000042868,"v":202236.3329676,"t":1714154400}
+{"o":0.0000042868,"h":0.0000043534,"l":0.0000042828,"c":0.0000043366,"v":511654.156330648,"t":1714158000}
+{"o":0.0000043366,"h":0.0000043511,"l":0.0000042405,"c":0.00000427,"v":275415.370091813,"t":1714161600}
+{"o":0.00000427,"h":0.0000043071,"l":0.0000041759,"c":0.0000041966,"v":837573.8923968989,"t":1714165200}
+{"o":0.0000041966,"h":0.0000043138,"l":0.0000041211,"c":0.0000042455,"v":560938.0110420849,"t":1714168800}
+{"o":0.0000042455,"h":0.0000044019,"l":0.0000041384,"c":0.0000041694,"v":6254350.338050832,"t":1714172400}
+{"o":0.0000041694,"h":0.0000042827,"l":0.0000040908,"c":0.0000041654,"v":543094.0717209261,"t":1714176000}
+{"o":0.0000041654,"h":0.0000043385,"l":0.0000041284,"c":0.0000042318,"v":172675.54842382,"t":1714179600}
+{"o":0.0000042318,"h":0.0000042563,"l":0.0000041347,"c":0.0000041854,"v":245213.597998594,"t":1714183200}
+{"o":0.0000041854,"h":0.000004258,"l":0.0000041387,"c":0.0000042042,"v":344903.068995154,"t":1714186800}
+{"o":0.0000042042,"h":0.0000043808,"l":0.0000041585,"c":0.0000043523,"v":2545960.8125883415,"t":1714190400}
+{"o":0.0000043523,"h":0.0000044242,"l":0.000004197,"c":0.00000424,"v":2993000.1472475585,"t":1714194000}
+{"o":0.00000424,"h":0.0000042905,"l":0.0000042163,"c":0.0000042675,"v":83324.140176532,"t":1714197600}
+{"o":0.0000042675,"h":0.0000043018,"l":0.000004238,"c":0.0000042821,"v":80880.912201,"t":1714201200}
+{"o":0.0000042821,"h":0.0000042983,"l":0.0000042362,"c":0.0000042625,"v":257133.123796494,"t":1714204800}
+{"o":0.0000042625,"h":0.0000042801,"l":0.0000042303,"c":0.0000042539,"v":267159.934434052,"t":1714208400}
+{"o":0.0000042539,"h":0.0000042826,"l":0.0000042323,"c":0.0000042743,"v":188469.108932911,"t":1714212000}
+{"o":0.0000042743,"h":0.000004325,"l":0.0000042474,"c":0.0000042977,"v":277675.902421484,"t":1714215600}
+{"o":0.0000042977,"h":0.0000043512,"l":0.0000042008,"c":0.0000042263,"v":1312217.7872101523,"t":1714219200}
+{"o":0.0000042263,"h":0.0000042375,"l":0.0000041405,"c":0.0000041741,"v":103817.21240199,"t":1714222800}
+{"o":0.0000041741,"h":0.0000042946,"l":0.000004145,"c":0.0000042782,"v":1350405.7340985551,"t":1714226400}
+{"o":0.0000042782,"h":0.0000044271,"l":0.0000042366,"c":0.0000043917,"v":2710984.4597647036,"t":1714230000}
+{"o":0.0000043917,"h":0.0000044028,"l":0.0000043445,"c":0.0000043615,"v":331256.283635661,"t":1714233600}
+{"o":0.0000043615,"h":0.0000044661,"l":0.0000042333,"c":0.0000043475,"v":177538.986904779,"t":1714237200}
+{"o":0.0000043475,"h":0.0000044295,"l":0.0000042945,"c":0.0000043762,"v":626882.1182599048,"t":1714240800}
+{"o":0.0000043762,"h":0.0000043986,"l":0.0000043221,"c":0.0000043248,"v":536812.703502011,"t":1714244400}
+{"o":0.0000043248,"h":0.0000043758,"l":0.0000042487,"c":0.0000043081,"v":109614.370527242,"t":1714248000}
+{"o":0.0000043081,"h":0.0000043483,"l":0.000004275,"c":0.000004331,"v":271867.425610012,"t":1714251600}
+{"o":0.000004331,"h":0.0000043503,"l":0.0000043028,"c":0.0000043211,"v":254600.463637597,"t":1714255200}
+{"o":0.0000043211,"h":0.000004375,"l":0.0000042805,"c":0.0000043228,"v":122538.623760418,"t":1714258800}
+{"o":0.0000043228,"h":0.0000043412,"l":0.0000042584,"c":0.0000042677,"v":825682.4305873312,"t":1714262400}
+{"o":0.0000042677,"h":0.0000043041,"l":0.0000042232,"c":0.000004251,"v":153756.093804813,"t":1714266000}
+{"o":0.000004251,"h":0.0000043001,"l":0.0000041424,"c":0.0000042513,"v":299011.823193902,"t":1714269600}
+{"o":0.0000042513,"h":0.000004277,"l":0.0000042298,"c":0.0000042591,"v":142.971252222,"t":1714273200}
+{"o":0.0000042591,"h":0.0000043,"l":0.0000041663,"c":0.0000041981,"v":1013075.185809406,"t":1714276800}
+{"o":0.0000041981,"h":0.0000042185,"l":0.0000041574,"c":0.0000041848,"v":36534.680774974,"t":1714280400}
+{"o":0.0000041848,"h":0.0000042162,"l":0.0000041688,"c":0.0000041898,"v":61752.066110342,"t":1714284000}
+{"o":0.0000041898,"h":0.0000042133,"l":0.0000041485,"c":0.0000042064,"v":129388.607264427,"t":1714287600}
+{"o":0.0000042064,"h":0.0000042431,"l":0.0000041461,"c":0.0000041913,"v":115078.997512741,"t":1714291200}
+{"o":0.0000041913,"h":0.0000043255,"l":0.0000041723,"c":0.0000043024,"v":2155102.9723814768,"t":1714294800}
+{"o":0.0000043024,"h":0.0000043371,"l":0.0000042223,"c":0.0000042483,"v":1743780.7397357426,"t":1714298400}
+{"o":0.0000042483,"h":0.0000042901,"l":0.0000040903,"c":0.0000041315,"v":4520877.2834987454,"t":1714302000}
+{"o":0.0000041315,"h":0.000004158,"l":0.00000411,"c":0.0000041275,"v":373578.99202206,"t":1714305600}
+{"o":0.0000041275,"h":0.0000041919,"l":0.0000040928,"c":0.0000041519,"v":277328.475917092,"t":1714309200}
+{"o":0.0000041519,"h":0.0000042116,"l":0.0000041297,"c":0.0000041638,"v":2155777.0246388516,"t":1714312800}
+{"o":0.0000041638,"h":0.0000041917,"l":0.0000040843,"c":0.0000041047,"v":1317208.1283831573,"t":1714316400}
+{"o":0.0000041047,"h":0.0000041414,"l":0.0000040767,"c":0.00000409,"v":602658.72646095,"t":1714320000}
+{"o":0.00000409,"h":0.0000041016,"l":0.0000040519,"c":0.0000040596,"v":249238.7591387341,"t":1714323600}
+{"o":0.0000040596,"h":0.0000041035,"l":0.0000040322,"c":0.0000040631,"v":184715.503995183,"t":1714327200}
+{"o":0.0000040631,"h":0.0000041129,"l":0.0000040163,"c":0.0000040662,"v":268871.892005277,"t":1714330800}
+{"o":0.0000040662,"h":0.0000041421,"l":0.0000040601,"c":0.0000041175,"v":1206657.2255280609,"t":1714334400}
+{"o":0.0000041175,"h":0.0000041353,"l":0.0000040953,"c":0.000004118,"v":70441.538967232,"t":1714338000}
+{"o":0.000004118,"h":0.000004207,"l":0.0000041066,"c":0.0000041848,"v":0.0,"t":1714341600}
+{"o":0.0000041848,"h":0.0000042469,"l":0.0000040717,"c":0.0000041027,"v":356054.318963794,"t":1714345200}
+{"o":0.0000041027,"h":0.0000041511,"l":0.0000040754,"c":0.0000041223,"v":241456.394927638,"t":1714348800}
+{"o":0.0000041223,"h":0.0000041589,"l":0.0000040717,"c":0.0000041228,"v":260250.6464563899,"t":1714352400}
+{"o":0.0000041228,"h":0.0000042239,"l":0.0000040372,"c":0.0000041301,"v":660450.6061218334,"t":1714356000}
+{"o":0.0000041301,"h":0.0000041802,"l":0.0000040783,"c":0.0000041634,"v":42356.044595884,"t":1714359600}
+{"o":0.0000041634,"h":0.0000041814,"l":0.0000040784,"c":0.0000041057,"v":68560.493407329,"t":1714363200}
+{"o":0.0000041057,"h":0.0000041272,"l":0.0000040857,"c":0.0000040898,"v":0.0,"t":1714366800}
+{"o":0.0000040898,"h":0.0000041691,"l":0.0000040881,"c":0.0000041434,"v":8154.459655608,"t":1714370400}
+{"o":0.0000041434,"h":0.0000041604,"l":0.0000040887,"c":0.0000041024,"v":57970.187057167,"t":1714374000}
+{"o":0.0000041024,"h":0.0000041398,"l":0.0000040636,"c":0.0000040792,"v":149028.160658778,"t":1714377600}
+{"o":0.0000040792,"h":0.0000041483,"l":0.0000040431,"c":0.0000040979,"v":397207.94803993,"t":1714381200}
+{"o":0.0000040979,"h":0.000004153,"l":0.0000040616,"c":0.0000041163,"v":398295.628663261,"t":1714384800}
+{"o":0.0000041163,"h":0.0000041475,"l":0.0000040101,"c":0.000004058,"v":924701.560864848,"t":1714388400}
+{"o":0.000004058,"h":0.0000040996,"l":0.0000039956,"c":0.0000040173,"v":1276261.6360867384,"t":1714392000}
+{"o":0.0000040173,"h":0.0000040964,"l":0.0000039629,"c":0.0000040267,"v":479537.4150700651,"t":1714395600}
+{"o":0.0000040267,"h":0.0000040666,"l":0.0000039242,"c":0.0000039794,"v":691519.0152746011,"t":1714399200}
+{"o":0.0000039794,"h":0.0000040407,"l":0.0000039651,"c":0.000004012,"v":618787.751278311,"t":1714402800}
+{"o":0.000004012,"h":0.0000041081,"l":0.0000039312,"c":0.0000040195,"v":168285.156535896,"t":1714406400}
+{"o":0.0000040195,"h":0.0000040278,"l":0.0000038785,"c":0.0000039358,"v":1234034.7069464023,"t":1714410000}
+{"o":0.0000039358,"h":0.0000039794,"l":0.000003912,"c":0.0000039349,"v":196179.52297953,"t":1714413600}
+{"o":0.0000039349,"h":0.0000039765,"l":0.0000038902,"c":0.0000039078,"v":270261.101565876,"t":1714417200}
+{"o":0.0000039078,"h":0.0000039414,"l":0.0000038856,"c":0.0000039237,"v":1849.892812563,"t":1714420800}
+{"o":0.0000039237,"h":0.0000040844,"l":0.0000039118,"c":0.0000040513,"v":2427643.5492144665,"t":1714424400}
+{"o":0.0000040513,"h":0.0000041542,"l":0.000003959,"c":0.0000040672,"v":750716.136171967,"t":1714428000}
+{"o":0.0000040672,"h":0.000004108,"l":0.0000039931,"c":0.0000040214,"v":633441.677337758,"t":1714431600}
+{"o":0.0000040214,"h":0.0000044197,"l":0.0000039618,"c":0.0000042518,"v":6340474.1008331235,"t":1714435200}
+{"o":0.0000042518,"h":0.0000043338,"l":0.0000041996,"c":0.0000042856,"v":204543.241970937,"t":1714438800}
+{"o":0.0000042856,"h":0.0000043369,"l":0.0000042006,"c":0.0000042183,"v":70920.210313048,"t":1714442400}
+{"o":0.0000042183,"h":0.0000042502,"l":0.0000041913,"c":0.0000042215,"v":61894.641342898,"t":1714446000}
+{"o":0.0000042215,"h":0.0000042803,"l":0.0000042089,"c":0.0000042481,"v":0.0,"t":1714449600}
+{"o":0.0000042481,"h":0.0000042858,"l":0.0000042214,"c":0.0000042451,"v":42087.865540876,"t":1714453200}
+{"o":0.0000042451,"h":0.0000042783,"l":0.0000042007,"c":0.0000042414,"v":158980.47159285,"t":1714456800}
+{"o":0.0000042414,"h":0.0000042896,"l":0.0000042307,"c":0.0000042884,"v":70527.509212341,"t":1714460400}
+{"o":0.0000042884,"h":0.0000044466,"l":0.0000040614,"c":0.0000042077,"v":1352929.6642242232,"t":1714464000}
+{"o":0.0000042077,"h":0.0000042997,"l":0.000004133,"c":0.0000042113,"v":132363.12318338,"t":1714467600}
+{"o":0.0000042113,"h":0.000004233,"l":0.0000041334,"c":0.0000041544,"v":59945.63649531,"t":1714471200}
+{"o":0.0000041544,"h":0.0000042155,"l":0.0000041538,"c":0.0000041971,"v":4908.570500636,"t":1714474800}
+{"o":0.0000041971,"h":0.0000042618,"l":0.0000040258,"c":0.0000040575,"v":1767810.4322517863,"t":1714478400}
+{"o":0.0000040575,"h":0.0000041133,"l":0.000004017,"c":0.0000040756,"v":185713.080142492,"t":1714482000}
+{"o":0.0000040756,"h":0.0000040855,"l":0.0000038843,"c":0.0000039591,"v":2088947.7137258498,"t":1714485600}
+{"o":0.0000039591,"h":0.0000040263,"l":0.0000039368,"c":0.0000039917,"v":15.432516306,"t":1714489200}
+{"o":0.0000039917,"h":0.0000041434,"l":0.0000038098,"c":0.0000039394,"v":599827.4413073229,"t":1714492800}
+{"o":0.0000039394,"h":0.0000040401,"l":0.0000039102,"c":0.0000040026,"v":815537.2615456601,"t":1714496400}
+{"o":0.0000040026,"h":0.0000040753,"l":0.0000039189,"c":0.0000040035,"v":2287866.9101427407,"t":1714500000}
+{"o":0.0000040035,"h":0.0000041404,"l":0.0000039341,"c":0.000004016,"v":401816.1156321811,"t":1714503600}
+{"o":0.000004016,"h":0.0000040891,"l":0.0000039178,"c":0.0000040193,"v":6653.068848224,"t":1714507200}
+{"o":0.0000040193,"h":0.0000040667,"l":0.0000039683,"c":0.0000040401,"v":130828.954361724,"t":1714510800}
+{"o":0.0000040401,"h":0.0000040924,"l":0.0000039404,"c":0.0000039995,"v":189459.046044195,"t":1714514400}
+{"o":0.0000039995,"h":0.0000040342,"l":0.000003969,"c":0.0000040065,"v":102554.86561541,"t":1714518000}
+{"o":0.0000040065,"h":0.0000040766,"l":0.000003923,"c":0.0000039941,"v":169668.910093346,"t":1714521600}
+{"o":0.0000039941,"h":0.000004022,"l":0.0000038953,"c":0.0000039148,"v":201946.6648152299,"t":1714525200}
+{"o":0.0000039148,"h":0.0000041033,"l":0.0000039051,"c":0.0000039949,"v":460760.706867747,"t":1714528800}
+{"o":0.0000039949,"h":0.0000040086,"l":0.0000039481,"c":0.000003961,"v":0.0,"t":1714532400}
+{"o":0.000003961,"h":0.0000039773,"l":0.0000039377,"c":0.0000039701,"v":0.0,"t":1714536000}
+{"o":0.0000039701,"h":0.0000040348,"l":0.0000039465,"c":0.000004021,"v":402494.832065644,"t":1714539600}
+{"o":0.000004021,"h":0.0000041549,"l":0.0000038668,"c":0.0000039507,"v":6809199.1328952918,"t":1714543200}
+{"o":0.0000039507,"h":0.0000041861,"l":0.0000038319,"c":0.0000039591,"v":272526.632792254,"t":1714546800}
+{"o":0.0000039591,"h":0.0000040869,"l":0.0000038945,"c":0.0000040037,"v":1325634.8153106454,"t":1714550400}
+{"o":0.0000040037,"h":0.0000040936,"l":0.0000039552,"c":0.0000040848,"v":449570.2426333989,"t":1714554000}
+{"o":0.0000040848,"h":0.0000041178,"l":0.0000040137,"c":0.0000040705,"v":506817.947310617,"t":1714557600}
+{"o":0.0000040705,"h":0.0000040842,"l":0.0000039846,"c":0.0000039891,"v":336078.022203153,"t":1714561200}
+{"o":0.0000039891,"h":0.0000041162,"l":0.0000039244,"c":0.0000040413,"v":446179.42087872,"t":1714564800}
+{"o":0.0000040413,"h":0.0000041,"l":0.0000039876,"c":0.0000040124,"v":187858.934982838,"t":1714568400}
+{"o":0.0000040124,"h":0.0000040498,"l":0.0000039788,"c":0.0000040088,"v":320639.2541143071,"t":1714572000}
+{"o":0.0000040088,"h":0.0000040745,"l":0.0000040047,"c":0.0000040114,"v":0.0,"t":1714575600}
+{"o":0.0000040114,"h":0.0000040758,"l":0.0000039066,"c":0.0000040149,"v":49442.398232757,"t":1714579200}
+{"o":0.0000040149,"h":0.0000044893,"l":0.0000039076,"c":0.0000043173,"v":6393410.7982160579,"t":1714582800}
+{"o":0.0000043173,"h":0.0000045456,"l":0.0000040265,"c":0.0000042904,"v":153522.16184725,"t":1714586400}
+{"o":0.0000042904,"h":0.000004465,"l":0.0000042172,"c":0.0000044005,"v":6911.377623814,"t":1714590000}
+{"o":0.0000044005,"h":0.0000044617,"l":0.0000041847,"c":0.0000043182,"v":580237.6106745041,"t":1714593600}
+{"o":0.0000043182,"h":0.0000044155,"l":0.0000042316,"c":0.0000043377,"v":57486.400761522,"t":1714597200}
+{"o":0.0000043377,"h":0.0000043633,"l":0.0000042849,"c":0.0000043257,"v":187595.519564945,"t":1714600800}
+{"o":0.0000043257,"h":0.0000043402,"l":0.0000042685,"c":0.0000042842,"v":29000.260900604,"t":1714604400}
+{"o":0.0000042842,"h":0.0000044142,"l":0.0000041856,"c":0.000004299,"v":76840.751928947,"t":1714608000}
+{"o":0.000004299,"h":0.0000043785,"l":0.0000042212,"c":0.000004301,"v":251334.400364218,"t":1714611600}
+{"o":0.000004301,"h":0.0000043503,"l":0.0000042528,"c":0.000004297,"v":175635.514245329,"t":1714615200}
+{"o":0.000004297,"h":0.0000043449,"l":0.0000042507,"c":0.0000043239,"v":4634.55721282,"t":1714618800}
+{"o":0.0000043239,"h":0.0000043567,"l":0.0000042662,"c":0.0000043148,"v":25676.807628546,"t":1714622400}
+{"o":0.0000043148,"h":0.0000043625,"l":0.0000042782,"c":0.0000042866,"v":3212.46474486,"t":1714626000}
+{"o":0.0000042866,"h":0.0000042944,"l":0.0000042581,"c":0.0000042787,"v":0.0,"t":1714629600}
+{"o":0.0000042787,"h":0.0000043941,"l":0.0000041623,"c":0.0000043339,"v":8854.185642018,"t":1714633200}
+{"o":0.0000043339,"h":0.0000044021,"l":0.0000042502,"c":0.0000043178,"v":659755.7976944741,"t":1714636800}
+{"o":0.0000043178,"h":0.0000043664,"l":0.0000042887,"c":0.000004295,"v":459058.9560088531,"t":1714640400}
+{"o":0.000004295,"h":0.000004348,"l":0.000004216,"c":0.0000042711,"v":709422.6460416729,"t":1714644000}
+{"o":0.0000042711,"h":0.0000044153,"l":0.0000041268,"c":0.0000042582,"v":573760.090613592,"t":1714647600}
+{"o":0.0000042582,"h":0.0000045453,"l":0.0000042452,"c":0.0000044798,"v":3779302.7783886855,"t":1714651200}
+{"o":0.0000044798,"h":0.0000045308,"l":0.0000044601,"c":0.0000045188,"v":6900.47723806,"t":1714654800}
+{"o":0.0000045188,"h":0.0000045722,"l":0.0000043191,"c":0.0000044525,"v":182920.32257772,"t":1714658400}
+{"o":0.0000044525,"h":0.0000044946,"l":0.0000043657,"c":0.0000044095,"v":1015109.4344720751,"t":1714662000}
+{"o":0.0000044095,"h":0.0000044525,"l":0.0000042584,"c":0.000004318,"v":2034643.255754021,"t":1714665600}
+{"o":0.000004318,"h":0.0000043686,"l":0.0000042315,"c":0.0000042994,"v":408169.158374838,"t":1714669200}
+{"o":0.0000042994,"h":0.0000043393,"l":0.0000042196,"c":0.000004276,"v":611309.7980227079,"t":1714672800}
+{"o":0.000004276,"h":0.0000043057,"l":0.0000041998,"c":0.0000042458,"v":319638.703332198,"t":1714676400}
+{"o":0.0000042458,"h":0.0000043246,"l":0.0000042255,"c":0.0000042922,"v":19211.051525851,"t":1714680000}
+{"o":0.0000042922,"h":0.0000046988,"l":0.0000042259,"c":0.0000044882,"v":6871903.0569526749,"t":1714683600}
+{"o":0.0000044882,"h":0.0000045733,"l":0.0000040834,"c":0.0000041384,"v":5853585.9437551601,"t":1714687200}
+{"o":0.0000041384,"h":0.0000041786,"l":0.0000040864,"c":0.0000041568,"v":329220.543664149,"t":1714690800}
+{"o":0.0000041568,"h":0.0000041845,"l":0.0000040886,"c":0.0000041271,"v":113963.797029989,"t":1714694400}
+{"o":0.0000041271,"h":0.0000042115,"l":0.0000040284,"c":0.0000041542,"v":71778.422331062,"t":1714698000}
+{"o":0.0000041542,"h":0.0000041668,"l":0.000004089,"c":0.0000041489,"v":0.0,"t":1714701600}
+{"o":0.0000041489,"h":0.0000041945,"l":0.0000040957,"c":0.0000041518,"v":281217.503980643,"t":1714705200}
+{"o":0.0000041518,"h":0.000004273,"l":0.0000041221,"c":0.0000042642,"v":1234125.1178235577,"t":1714708800}
+{"o":0.0000042642,"h":0.0000042984,"l":0.000004191,"c":0.0000042393,"v":16347.061976873,"t":1714712400}
+{"o":0.0000042393,"h":0.0000042749,"l":0.0000042306,"c":0.0000042647,"v":84209.855899913,"t":1714716000}
+{"o":0.0000042647,"h":0.0000043289,"l":0.0000041756,"c":0.0000042379,"v":125463.209815341,"t":1714719600}
+{"o":0.0000042379,"h":0.0000042547,"l":0.0000041794,"c":0.0000042182,"v":238481.354178339,"t":1714723200}
+{"o":0.0000042182,"h":0.0000042944,"l":0.0000041658,"c":0.0000042433,"v":66733.65451101,"t":1714726800}
+{"o":0.0000042433,"h":0.0000043165,"l":0.00000417,"c":0.0000042256,"v":293694.325609415,"t":1714730400}
+{"o":0.0000042256,"h":0.0000043064,"l":0.000004218,"c":0.0000042776,"v":649875.0460707172,"t":1714734000}
+{"o":0.0000042776,"h":0.0000044157,"l":0.0000040808,"c":0.0000042437,"v":432660.061880196,"t":1714737600}
+{"o":0.0000042437,"h":0.0000042668,"l":0.0000041834,"c":0.0000042144,"v":8.823441318,"t":1714741200}
+{"o":0.0000042144,"h":0.00000431,"l":0.0000041703,"c":0.0000042077,"v":592414.2400343509,"t":1714744800}
+{"o":0.0000042077,"h":0.0000042603,"l":0.0000041274,"c":0.0000041835,"v":258234.52891088,"t":1714748400}
+{"o":0.0000041835,"h":0.0000042005,"l":0.0000041469,"c":0.0000041883,"v":247898.233463583,"t":1714752000}
+{"o":0.0000041883,"h":0.0000042039,"l":0.0000041239,"c":0.0000041571,"v":336944.2117380451,"t":1714755600}
+{"o":0.0000041571,"h":0.0000041785,"l":0.0000041355,"c":0.0000041694,"v":34638.18501321,"t":1714759200}
+{"o":0.0000041694,"h":0.0000041896,"l":0.0000040928,"c":0.0000041293,"v":221389.17591095,"t":1714762800}
+{"o":0.0000041293,"h":0.0000041936,"l":0.0000040655,"c":0.0000041509,"v":130498.908349163,"t":1714766400}
+{"o":0.0000041509,"h":0.0000042506,"l":0.0000041329,"c":0.0000042006,"v":1154106.197346726,"t":1714770000}
+{"o":0.0000042006,"h":0.0000042082,"l":0.0000041763,"c":0.0000041908,"v":0.0,"t":1714773600}
+{"o":0.0000041908,"h":0.0000041967,"l":0.0000039002,"c":0.0000039771,"v":4478338.7418268835,"t":1714777200}
+{"o":0.0000039771,"h":0.0000040275,"l":0.000003943,"c":0.0000040043,"v":287632.259742963,"t":1714780800}
+{"o":0.0000040043,"h":0.0000040649,"l":0.0000039721,"c":0.0000040376,"v":292533.399211512,"t":1714784400}
+{"o":0.0000040376,"h":0.0000040723,"l":0.0000040211,"c":0.0000040327,"v":0.0,"t":1714788000}
+{"o":0.0000040327,"h":0.0000040656,"l":0.0000039903,"c":0.0000040425,"v":3080.971836932,"t":1714791600}
+{"o":0.0000040425,"h":0.0000041177,"l":0.0000039747,"c":0.0000040626,"v":684954.8793291459,"t":1714795200}
+{"o":0.0000040626,"h":0.0000041148,"l":0.000004048,"c":0.0000040654,"v":99286.412096869,"t":1714798800}
+{"o":0.0000040654,"h":0.0000040982,"l":0.0000040276,"c":0.0000040662,"v":158030.64493619,"t":1714802400}
+{"o":0.0000040662,"h":0.0000040781,"l":0.0000040345,"c":0.0000040576,"v":223354.218490852,"t":1714806000}
+{"o":0.0000040576,"h":0.0000041279,"l":0.0000040203,"c":0.0000040942,"v":638724.4575900958,"t":1714809600}
+{"o":0.0000040942,"h":0.0000041119,"l":0.0000040599,"c":0.0000040696,"v":1000.000003333,"t":1714813200}
+{"o":0.0000040696,"h":0.0000041733,"l":0.0000039563,"c":0.0000040461,"v":79651.560801976,"t":1714816800}
+{"o":0.0000040461,"h":0.0000041578,"l":0.0000039955,"c":0.0000040678,"v":528413.475081366,"t":1714820400}
+{"o":0.0000040678,"h":0.0000041303,"l":0.0000040227,"c":0.0000040746,"v":513595.867888651,"t":1714824000}
+{"o":0.0000040746,"h":0.0000041401,"l":0.0000040673,"c":0.0000041068,"v":0.0,"t":1714827600}
+{"o":0.0000041068,"h":0.0000042662,"l":0.0000040472,"c":0.0000041408,"v":3331889.3947460963,"t":1714831200}
+{"o":0.0000041408,"h":0.0000041738,"l":0.0000040625,"c":0.0000041321,"v":1248097.4380428842,"t":1714834800}
+{"o":0.0000041321,"h":0.0000041636,"l":0.0000040944,"c":0.0000041195,"v":80963.125434504,"t":1714838400}
+{"o":0.0000041195,"h":0.0000044574,"l":0.0000041151,"c":0.0000042226,"v":7488920.9692292428,"t":1714842000}
+{"o":0.0000042226,"h":0.0000042529,"l":0.0000041894,"c":0.0000042151,"v":166124.697087209,"t":1714845600}
+{"o":0.0000042151,"h":0.0000042447,"l":0.0000041839,"c":0.0000042183,"v":297890.418588535,"t":1714849200}
+{"o":0.0000042183,"h":0.0000042531,"l":0.0000041769,"c":0.0000041992,"v":1187457.4914142089,"t":1714852800}
+{"o":0.0000041992,"h":0.000004274,"l":0.0000041788,"c":0.0000042496,"v":582114.935236545,"t":1714856400}
+{"o":0.0000042496,"h":0.0000042695,"l":0.0000042135,"c":0.0000042434,"v":18409.102235905,"t":1714860000}
+{"o":0.0000042434,"h":0.0000042483,"l":0.0000042225,"c":0.0000042385,"v":14752.2294287,"t":1714863600}
+{"o":0.0000042385,"h":0.0000042896,"l":0.0000041621,"c":0.0000042227,"v":275141.237315561,"t":1714867200}
+{"o":0.0000042227,"h":0.0000042806,"l":0.0000041175,"c":0.0000041439,"v":648504.693424713,"t":1714870800}
+{"o":0.0000041439,"h":0.0000041499,"l":0.0000040893,"c":0.0000041325,"v":979539.8376565588,"t":1714874400}
+{"o":0.0000041325,"h":0.0000041657,"l":0.0000041216,"c":0.0000041305,"v":243678.149143545,"t":1714878000}
+{"o":0.0000041305,"h":0.0000041451,"l":0.0000041208,"c":0.0000041271,"v":0.0,"t":1714881600}
+{"o":0.0000041271,"h":0.0000041417,"l":0.0000040814,"c":0.0000041231,"v":105689.164996977,"t":1714885200}
+{"o":0.0000041231,"h":0.0000041508,"l":0.0000040994,"c":0.000004137,"v":15170.552900888,"t":1714888800}
+{"o":0.000004137,"h":0.0000041674,"l":0.0000040788,"c":0.0000041297,"v":29191.093427249,"t":1714892400}
+{"o":0.0000041297,"h":0.000004141,"l":0.0000040699,"c":0.000004095,"v":468633.282493796,"t":1714896000}
+{"o":0.000004095,"h":0.0000042996,"l":0.0000040694,"c":0.0000042077,"v":4446619.2123956522,"t":1714899600}
+{"o":0.0000042077,"h":0.0000042248,"l":0.0000041942,"c":0.0000041987,"v":0.0,"t":1714903200}
+{"o":0.0000041987,"h":0.000004259,"l":0.0000041777,"c":0.0000042029,"v":164399.443321401,"t":1714906800}
+{"o":0.0000042029,"h":0.0000042317,"l":0.0000041947,"c":0.0000042257,"v":70937.924282942,"t":1714910400}
+{"o":0.0000042257,"h":0.0000042428,"l":0.0000041706,"c":0.0000041854,"v":3649.191494223,"t":1714914000}
+{"o":0.0000041854,"h":0.0000106994,"l":0.0000041532,"c":0.0000042544,"v":65945767.5392840579,"t":1714917600}
+{"o":0.0000042544,"h":0.0000042955,"l":0.0000042001,"c":0.0000042684,"v":798772.2825673048,"t":1714921200}
+{"o":0.0000042684,"h":0.0000043038,"l":0.0000042228,"c":0.0000042427,"v":355281.284787084,"t":1714924800}
+{"o":0.0000042427,"h":0.0000046552,"l":0.0000042134,"c":0.0000045012,"v":6670358.0912604807,"t":1714928400}
+{"o":0.0000045012,"h":0.0000045339,"l":0.0000041595,"c":0.0000042246,"v":6994222.9189165616,"t":1714932000}
+{"o":0.0000042246,"h":0.0000042436,"l":0.0000041778,"c":0.000004214,"v":178305.335274352,"t":1714935600}
+{"o":0.000004214,"h":0.0000042487,"l":0.0000041952,"c":0.0000042157,"v":124717.618766384,"t":1714939200}
+{"o":0.0000042157,"h":0.0000042405,"l":0.0000040531,"c":0.0000040563,"v":2743105.5178971495,"t":1714942800}
+{"o":0.0000040563,"h":0.0000040928,"l":0.0000040536,"c":0.0000040733,"v":257695.99264322,"t":1714946400}
+{"o":0.0000040733,"h":0.0000040776,"l":0.0000040428,"c":0.0000040593,"v":28.156525996,"t":1714950000}
+{"o":0.0000040593,"h":0.0000041135,"l":0.0000040154,"c":0.0000040678,"v":186424.340201004,"t":1714953600}
+{"o":0.0000040678,"h":0.0000043086,"l":0.0000040369,"c":0.0000041545,"v":5064235.4380654981,"t":1714957200}
+{"o":0.0000041545,"h":0.0000041786,"l":0.0000041289,"c":0.0000041744,"v":1653.23043126,"t":1714960800}
+{"o":0.0000041744,"h":0.0000042013,"l":0.000004131,"c":0.0000041383,"v":451136.546014476,"t":1714964400}
+{"o":0.0000041383,"h":0.000004267,"l":0.0000040615,"c":0.0000042091,"v":1591962.3467518184,"t":1714968000}
+{"o":0.0000042091,"h":0.0000042361,"l":0.0000041531,"c":0.0000041948,"v":916156.497365313,"t":1714971600}
+{"o":0.0000041948,"h":0.0000042273,"l":0.0000041359,"c":0.0000042153,"v":40425.484012219,"t":1714975200}
+{"o":0.0000042153,"h":0.0000042467,"l":0.0000041593,"c":0.0000041853,"v":72710.725973853,"t":1714978800}
+{"o":0.0000041853,"h":0.0000042985,"l":0.0000040193,"c":0.0000041283,"v":788759.162251123,"t":1714982400}
+{"o":0.0000041283,"h":0.0000041313,"l":0.0000040738,"c":0.0000040798,"v":9270.65546311,"t":1714986000}
+{"o":0.0000040798,"h":0.0000043397,"l":0.0000040604,"c":0.0000042443,"v":4550741.0026352946,"t":1714989600}
+{"o":0.0000042443,"h":0.0000043076,"l":0.0000041777,"c":0.0000042366,"v":914024.2870063009,"t":1714993200}
+{"o":0.0000042366,"h":0.0000043624,"l":0.0000041339,"c":0.000004231,"v":221965.361501897,"t":1714996800}
+{"o":0.000004231,"h":0.0000042953,"l":0.0000041337,"c":0.000004205,"v":384077.981912659,"t":1715000400}
+{"o":0.000004205,"h":0.0000042506,"l":0.0000041279,"c":0.000004224,"v":612125.96290887,"t":1715004000}
+{"o":0.000004224,"h":0.0000042719,"l":0.0000041006,"c":0.000004174,"v":452220.445384596,"t":1715007600}
+{"o":0.000004174,"h":0.0000042474,"l":0.0000037977,"c":0.0000038757,"v":10461014.598515762,"t":1715011200}
+{"o":0.0000038757,"h":0.0000039303,"l":0.0000037762,"c":0.0000038788,"v":2248252.0021530204,"t":1715014800}
+{"o":0.0000038788,"h":0.0000038941,"l":0.0000037565,"c":0.0000037664,"v":1230173.750495065,"t":1715018400}
+{"o":0.0000037664,"h":0.0000038252,"l":0.0000037556,"c":0.0000037665,"v":252069.616671842,"t":1715022000}
+{"o":0.0000037665,"h":0.0000037838,"l":0.0000037223,"c":0.0000037396,"v":0.0,"t":1715025600}
+{"o":0.0000037396,"h":0.0000038051,"l":0.0000037087,"c":0.0000037593,"v":704637.6307341001,"t":1715029200}
+{"o":0.0000037593,"h":0.0000037935,"l":0.0000036895,"c":0.0000037141,"v":1541559.1271385951,"t":1715032800}
+{"o":0.0000037141,"h":0.0000037654,"l":0.0000034301,"c":0.0000035506,"v":7481801.3564026412,"t":1715036400}
+{"o":0.0000035506,"h":0.0000035711,"l":0.00000348,"c":0.0000035256,"v":995089.5207431411,"t":1715040000}
+{"o":0.0000035256,"h":0.0000036118,"l":0.0000034129,"c":0.0000035138,"v":892909.857630481,"t":1715043600}
+{"o":0.0000035138,"h":0.0000036087,"l":0.0000035025,"c":0.0000035455,"v":692737.198455591,"t":1715047200}
+{"o":0.0000035455,"h":0.0000036781,"l":0.0000035175,"c":0.000003586,"v":102630.25554395,"t":1715050800}
+{"o":0.000003586,"h":0.0000035895,"l":0.0000034929,"c":0.0000035179,"v":515571.9045614281,"t":1715054400}
+{"o":0.0000035179,"h":0.0000035505,"l":0.0000034908,"c":0.0000035097,"v":73395.091099753,"t":1715058000}
+{"o":0.0000035097,"h":0.0000035635,"l":0.000003486,"c":0.0000035372,"v":50921.346858618,"t":1715061600}
+{"o":0.0000035372,"h":0.0000035831,"l":0.0000034865,"c":0.0000035463,"v":28289.901147435,"t":1715065200}
+{"o":0.0000035463,"h":0.000003756,"l":0.0000034641,"c":0.0000036347,"v":4899720.4599344842,"t":1715068800}
+{"o":0.0000036347,"h":0.0000037058,"l":0.000003611,"c":0.0000036679,"v":232996.11093648,"t":1715072400}
+{"o":0.0000036679,"h":0.0000037034,"l":0.0000036566,"c":0.0000036795,"v":0.0,"t":1715076000}
+{"o":0.0000036795,"h":0.0000037291,"l":0.0000036533,"c":0.0000037058,"v":41115.538518088,"t":1715079600}
+{"o":0.0000037058,"h":0.0000037232,"l":0.0000036271,"c":0.0000036364,"v":582499.552754097,"t":1715083200}
+{"o":0.0000036364,"h":0.0000038409,"l":0.0000036294,"c":0.0000037143,"v":4360936.4740608884,"t":1715086800}
+{"o":0.0000037143,"h":0.0000037834,"l":0.0000036529,"c":0.0000036879,"v":1518707.1550177089,"t":1715090400}
+{"o":0.0000036879,"h":0.0000037523,"l":0.00000365,"c":0.0000037122,"v":621512.059534612,"t":1715094000}
+{"o":0.0000037122,"h":0.0000037681,"l":0.0000036932,"c":0.0000037219,"v":182309.010288196,"t":1715097600}
+{"o":0.0000037219,"h":0.0000037807,"l":0.0000036912,"c":0.0000037366,"v":25882.292131924,"t":1715101200}
+{"o":0.0000037366,"h":0.0000038011,"l":0.000003659,"c":0.0000037023,"v":431329.186132036,"t":1715104800}
+{"o":0.0000037023,"h":0.0000037269,"l":0.0000036794,"c":0.0000036956,"v":81360.183698465,"t":1715108400}
+{"o":0.0000036956,"h":0.0000037265,"l":0.0000036599,"c":0.000003698,"v":369466.947078892,"t":1715112000}
+{"o":0.000003698,"h":0.0000037385,"l":0.0000036476,"c":0.0000036784,"v":177702.319928904,"t":1715115600}
+{"o":0.0000036784,"h":0.0000037114,"l":0.0000036699,"c":0.0000037031,"v":2651.805565833,"t":1715119200}
+{"o":0.0000037031,"h":0.000003756,"l":0.0000036479,"c":0.0000037004,"v":181698.136108927,"t":1715122800}
+{"o":0.0000037004,"h":0.0000037374,"l":0.0000036593,"c":0.0000036906,"v":2603.620660089,"t":1715126400}
+{"o":0.0000036906,"h":0.000003719,"l":0.000003685,"c":0.0000037058,"v":12087.868187249,"t":1715130000}
+{"o":0.0000037058,"h":0.0000037088,"l":0.000003644,"c":0.0000036749,"v":314326.1806971789,"t":1715133600}
+{"o":0.0000036749,"h":0.0000036999,"l":0.0000036395,"c":0.0000036435,"v":68307.258046539,"t":1715137200}
+{"o":0.0000036435,"h":0.0000037469,"l":0.0000036367,"c":0.0000037054,"v":151060.514044599,"t":1715140800}
+{"o":0.0000037054,"h":0.0000037315,"l":0.0000036898,"c":0.0000037096,"v":28.146431566,"t":1715144400}
+{"o":0.0000037096,"h":0.0000037461,"l":0.0000035983,"c":0.0000036406,"v":363479.103903752,"t":1715148000}
+{"o":0.0000036406,"h":0.0000036839,"l":0.0000036224,"c":0.0000036682,"v":0.0,"t":1715151600}
+{"o":0.0000036682,"h":0.0000036949,"l":0.0000036186,"c":0.0000036336,"v":460319.744312463,"t":1715155200}
+{"o":0.0000036336,"h":0.000003692,"l":0.0000036295,"c":0.0000036622,"v":82030.312393231,"t":1715158800}
+{"o":0.0000036622,"h":0.0000037328,"l":0.0000036389,"c":0.0000036847,"v":1151032.423504957,"t":1715162400}
+{"o":0.0000036847,"h":0.0000037302,"l":0.0000035716,"c":0.000003639,"v":1968608.7584285988,"t":1715166000}
+{"o":0.000003639,"h":0.0000036656,"l":0.0000035719,"c":0.0000036019,"v":781213.9614999013,"t":1715169600}
+{"o":0.0000036019,"h":0.0000036649,"l":0.0000034943,"c":0.0000035841,"v":4829946.5489619123,"t":1715173200}
+{"o":0.0000035841,"h":0.000003685,"l":0.0000035555,"c":0.0000036524,"v":982936.475673951,"t":1715176800}
+{"o":0.0000036524,"h":0.0000037303,"l":0.0000035831,"c":0.0000036437,"v":571030.999520682,"t":1715180400}
+{"o":0.0000036437,"h":0.0000037409,"l":0.0000035987,"c":0.0000036949,"v":3463166.648397842,"t":1715184000}
+{"o":0.0000036949,"h":0.0000037763,"l":0.0000036673,"c":0.000003741,"v":3517060.1000480508,"t":1715187600}
+{"o":0.000003741,"h":0.0000037832,"l":0.0000036474,"c":0.0000037103,"v":1894272.8992528091,"t":1715191200}
+{"o":0.0000037103,"h":0.000003763,"l":0.0000036461,"c":0.0000037044,"v":887674.2558592843,"t":1715194800}
+{"o":0.0000037044,"h":0.000003867,"l":0.0000035504,"c":0.0000036929,"v":734133.0258243978,"t":1715198400}
+{"o":0.0000036929,"h":0.0000037517,"l":0.0000036406,"c":0.0000036909,"v":189296.160033519,"t":1715202000}
+{"o":0.0000036909,"h":0.0000037497,"l":0.0000036603,"c":0.0000037141,"v":251708.001595902,"t":1715205600}
+{"o":0.0000037141,"h":0.0000037268,"l":0.0000036685,"c":0.0000036829,"v":156129.082499028,"t":1715209200}
+{"o":0.0000036829,"h":0.0000037275,"l":0.0000036415,"c":0.0000036903,"v":234544.736340172,"t":1715212800}
+{"o":0.0000036903,"h":0.0000036969,"l":0.0000036619,"c":0.0000036675,"v":149840.651135051,"t":1715216400}
+{"o":0.0000036675,"h":0.000003723,"l":0.0000036467,"c":0.0000037071,"v":224762.789325959,"t":1715220000}
+{"o":0.0000037071,"h":0.0000037583,"l":0.0000036726,"c":0.000003734,"v":1463715.0003936288,"t":1715223600}
+{"o":0.000003734,"h":0.0000037466,"l":0.000003702,"c":0.0000037274,"v":184428.447513872,"t":1715227200}
+{"o":0.0000037274,"h":0.0000037719,"l":0.000003695,"c":0.000003746,"v":144600.911629252,"t":1715230800}
+{"o":0.000003746,"h":0.0000037809,"l":0.0000037119,"c":0.0000037595,"v":102431.354464919,"t":1715234400}
+{"o":0.0000037595,"h":0.0000038182,"l":0.0000036951,"c":0.0000037531,"v":18871.912108475,"t":1715238000}
+{"o":0.0000037531,"h":0.0000037744,"l":0.0000037229,"c":0.0000037265,"v":102291.674402159,"t":1715241600}
+{"o":0.0000037265,"h":0.0000037798,"l":0.0000037088,"c":0.0000037392,"v":158027.244026316,"t":1715245200}
+{"o":0.0000037392,"h":0.0000037997,"l":0.0000036958,"c":0.0000037958,"v":526678.846389389,"t":1715248800}
+{"o":0.0000037958,"h":0.0000038023,"l":0.0000037145,"c":0.0000037265,"v":206639.81858149,"t":1715252400}
+{"o":0.0000037265,"h":0.000003764,"l":0.000003684,"c":0.0000037099,"v":695416.3906907591,"t":1715256000}
+{"o":0.0000037099,"h":0.0000038051,"l":0.0000036351,"c":0.0000037053,"v":343650.586535335,"t":1715259600}
+{"o":0.0000037053,"h":0.0000037609,"l":0.0000036325,"c":0.0000037002,"v":700793.5715415239,"t":1715263200}
+{"o":0.0000037002,"h":0.0000038042,"l":0.0000036236,"c":0.0000037438,"v":1060411.1613692031,"t":1715266800}
+{"o":0.0000037438,"h":0.0000038231,"l":0.0000036868,"c":0.0000038215,"v":978658.9356632188,"t":1715270400}
+{"o":0.0000038215,"h":0.0000038447,"l":0.0000037797,"c":0.0000038194,"v":944768.41760671,"t":1715274000}
+{"o":0.0000038194,"h":0.0000038272,"l":0.0000037709,"c":0.0000037747,"v":216077.526196721,"t":1715277600}
+{"o":0.0000037747,"h":0.0000038567,"l":0.0000036911,"c":0.0000037684,"v":1323670.2927921161,"t":1715281200}
+{"o":0.0000037684,"h":0.000003815,"l":0.0000037516,"c":0.0000037888,"v":450005.6948727019,"t":1715284800}
+{"o":0.0000037888,"h":0.0000038506,"l":0.0000037738,"c":0.0000038281,"v":546526.724803366,"t":1715288400}
+{"o":0.0000038281,"h":0.0000039094,"l":0.0000037541,"c":0.0000038038,"v":2147317.2372947899,"t":1715292000}
+{"o":0.0000038038,"h":0.0000038507,"l":0.0000037615,"c":0.0000037902,"v":913761.8552492162,"t":1715295600}
+{"o":0.0000037902,"h":0.0000038242,"l":0.0000037299,"c":0.0000037641,"v":679442.2583129329,"t":1715299200}
+{"o":0.0000037641,"h":0.0000038235,"l":0.0000037009,"c":0.000003743,"v":528554.2792865719,"t":1715302800}
+{"o":0.000003743,"h":0.0000037639,"l":0.0000037143,"c":0.0000037205,"v":536097.49476816,"t":1715306400}
+{"o":0.0000037205,"h":0.0000037395,"l":0.0000036869,"c":0.000003699,"v":231701.27791517,"t":1715310000}
+{"o":0.000003699,"h":0.0000037404,"l":0.0000036798,"c":0.0000037092,"v":499668.945393966,"t":1715313600}
+{"o":0.0000037092,"h":0.0000037718,"l":0.0000036691,"c":0.0000036915,"v":1815133.163119344,"t":1715317200}
+{"o":0.0000036915,"h":0.000003747,"l":0.0000036431,"c":0.0000036966,"v":135512.495963838,"t":1715320800}
+{"o":0.0000036966,"h":0.0000037138,"l":0.0000036773,"c":0.0000037084,"v":0.0,"t":1715324400}
+{"o":0.0000037084,"h":0.0000037336,"l":0.0000036797,"c":0.000003689,"v":693276.1390201491,"t":1715328000}
+{"o":0.000003689,"h":0.000003711,"l":0.000003622,"c":0.0000036492,"v":1224821.57587211,"t":1715331600}
+{"o":0.0000036492,"h":0.0000036748,"l":0.0000036352,"c":0.0000036408,"v":700639.4468086989,"t":1715335200}
+{"o":0.0000036408,"h":0.0000036766,"l":0.0000035823,"c":0.0000035968,"v":1324345.9732861142,"t":1715338800}
+{"o":0.0000035968,"h":0.0000036738,"l":0.0000035362,"c":0.0000035837,"v":1790326.9978054846,"t":1715342400}
+{"o":0.0000035837,"h":0.0000036052,"l":0.0000035745,"c":0.0000035929,"v":41.784054334,"t":1715346000}
+{"o":0.0000035929,"h":0.0000037682,"l":0.0000034529,"c":0.0000035903,"v":687436.485471026,"t":1715349600}
+{"o":0.0000035903,"h":0.0000038788,"l":0.000003509,"c":0.0000037971,"v":13026280.4495365936,"t":1715353200}
+{"o":0.0000037971,"h":0.0000038646,"l":0.0000037558,"c":0.000003791,"v":26755.901208789,"t":1715356800}
+{"o":0.000003791,"h":0.0000038487,"l":0.0000037039,"c":0.0000037458,"v":554842.1866087409,"t":1715360400}
+{"o":0.0000037458,"h":0.0000038064,"l":0.000003704,"c":0.0000037498,"v":574.665325684,"t":1715364000}
+{"o":0.0000037498,"h":0.0000037887,"l":0.0000036809,"c":0.0000037142,"v":792593.230087347,"t":1715367600}
+{"o":0.0000037142,"h":0.0000037862,"l":0.0000036454,"c":0.0000036923,"v":1151381.3357636379,"t":1715371200}
+{"o":0.0000036923,"h":0.0000037287,"l":0.0000036693,"c":0.0000037118,"v":1162652.8642516099,"t":1715374800}
+{"o":0.0000037118,"h":0.0000037853,"l":0.0000036864,"c":0.0000037243,"v":451532.491413235,"t":1715378400}
+{"o":0.0000037243,"h":0.0000037284,"l":0.0000037034,"c":0.0000037201,"v":62660.857411429,"t":1715382000}
+{"o":0.0000037201,"h":0.0000037451,"l":0.0000036982,"c":0.0000037175,"v":113073.912431794,"t":1715385600}
+{"o":0.0000037175,"h":0.0000037548,"l":0.000003675,"c":0.0000037468,"v":294966.559747434,"t":1715389200}
+{"o":0.0000037468,"h":0.0000038099,"l":0.0000037397,"c":0.0000037864,"v":2365.966246316,"t":1715392800}
+{"o":0.0000037864,"h":0.0000038164,"l":0.0000037808,"c":0.0000038079,"v":0.0,"t":1715396400}
+{"o":0.0000038079,"h":0.000003811,"l":0.0000037354,"c":0.0000037444,"v":58046.035775919,"t":1715400000}
+{"o":0.0000037444,"h":0.0000037596,"l":0.0000037167,"c":0.0000037376,"v":123347.748659534,"t":1715403600}
+{"o":0.0000037376,"h":0.000003776,"l":0.0000037113,"c":0.0000037515,"v":187840.326418382,"t":1715407200}
+{"o":0.0000037515,"h":0.0000037678,"l":0.0000037342,"c":0.0000037508,"v":324015.807973884,"t":1715410800}
+{"o":0.0000037508,"h":0.0000037949,"l":0.0000037486,"c":0.0000037932,"v":788.16593272,"t":1715414400}
+{"o":0.0000037932,"h":0.0000037974,"l":0.0000037219,"c":0.000003749,"v":165451.294950866,"t":1715418000}
+{"o":0.000003749,"h":0.0000038291,"l":0.000003747,"c":0.0000038086,"v":1357167.4761468959,"t":1715421600}
+{"o":0.0000038086,"h":0.0000038577,"l":0.0000037647,"c":0.0000038077,"v":594926.50417159,"t":1715425200}
+{"o":0.0000038077,"h":0.0000038177,"l":0.0000037733,"c":0.0000037908,"v":182102.81011946,"t":1715428800}
+{"o":0.0000037908,"h":0.0000038461,"l":0.0000037652,"c":0.0000038158,"v":614738.063701917,"t":1715432400}
+{"o":0.0000038158,"h":0.0000039388,"l":0.0000037969,"c":0.0000039249,"v":3475356.8930825628,"t":1715436000}
+{"o":0.0000039249,"h":0.0000039385,"l":0.000003861,"c":0.0000038996,"v":67768.114128533,"t":1715439600}
+{"o":0.0000038996,"h":0.0000040514,"l":0.0000038733,"c":0.0000040157,"v":3468441.6756777251,"t":1715443200}
+{"o":0.0000040157,"h":0.0000040481,"l":0.0000039477,"c":0.0000039636,"v":1897282.45265889,"t":1715446800}
+{"o":0.0000039636,"h":0.0000039931,"l":0.0000039358,"c":0.0000039743,"v":266128.802834937,"t":1715450400}
+{"o":0.0000039743,"h":0.0000039864,"l":0.0000039656,"c":0.0000039689,"v":31190.777091728,"t":1715454000}
+{"o":0.0000039689,"h":0.0000040039,"l":0.0000039254,"c":0.0000039409,"v":124486.35,"t":1715457600}
+{"o":0.0000039409,"h":0.0000039938,"l":0.0000039394,"c":0.0000039727,"v":925375.9257207758,"t":1715461200}
+{"o":0.0000039727,"h":0.0000039871,"l":0.0000039421,"c":0.0000039485,"v":11494.932043594,"t":1715464800}
+{"o":0.0000039485,"h":0.0000039679,"l":0.0000039371,"c":0.00000396,"v":0.0,"t":1715468400}
+{"o":0.00000396,"h":0.0000039724,"l":0.0000038801,"c":0.0000039025,"v":1512011.0493815767,"t":1715472000}
+{"o":0.0000039025,"h":0.0000039051,"l":0.00000384,"c":0.0000038566,"v":1019993.9333038082,"t":1715475600}
+{"o":0.0000038566,"h":0.0000038909,"l":0.0000038231,"c":0.0000038629,"v":28432.01888661,"t":1715479200}
+{"o":0.0000038629,"h":0.0000038749,"l":0.0000038572,"c":0.0000038683,"v":0.0,"t":1715482800}
+{"o":0.0000038683,"h":0.0000038733,"l":0.0000038361,"c":0.0000038496,"v":3614.190365416,"t":1715486400}
+{"o":0.0000038496,"h":0.0000038887,"l":0.0000038381,"c":0.000003859,"v":458231.5634579369,"t":1715490000}
+{"o":0.000003859,"h":0.0000038931,"l":0.0000038187,"c":0.0000038498,"v":107562.494387316,"t":1715493600}
+{"o":0.0000038498,"h":0.0000039247,"l":0.0000038425,"c":0.0000039127,"v":101746.163746567,"t":1715497200}
+{"o":0.0000039127,"h":0.0000039216,"l":0.0000038344,"c":0.0000038589,"v":444454.104782552,"t":1715500800}
+{"o":0.0000038589,"h":0.0000038709,"l":0.0000038499,"c":0.00000386,"v":106149.370410042,"t":1715504400}
+{"o":0.00000386,"h":0.0000038661,"l":0.0000038249,"c":0.0000038502,"v":30791.197299524,"t":1715508000}
+{"o":0.0000038502,"h":0.0000038874,"l":0.0000038459,"c":0.0000038713,"v":269465.201314694,"t":1715511600}
+{"o":0.0000038713,"h":0.0000038756,"l":0.0000038492,"c":0.0000038588,"v":3418.533320993,"t":1715515200}
+{"o":0.0000038588,"h":0.0000039165,"l":0.0000038558,"c":0.0000038908,"v":844676.9633644739,"t":1715518800}
+{"o":0.0000038908,"h":0.0000039247,"l":0.0000038656,"c":0.0000038943,"v":449483.900773581,"t":1715522400}
+{"o":0.0000038943,"h":0.0000039041,"l":0.000003835,"c":0.0000038657,"v":272118.952619078,"t":1715526000}
+{"o":0.0000038657,"h":0.0000038751,"l":0.0000038361,"c":0.0000038698,"v":0.0,"t":1715529600}
+{"o":0.0000038698,"h":0.0000038889,"l":0.0000038586,"c":0.0000038656,"v":0.0,"t":1715533200}
+{"o":0.0000038656,"h":0.0000038721,"l":0.0000038509,"c":0.0000038675,"v":130237.258450345,"t":1715536800}
+{"o":0.0000038675,"h":0.000003905,"l":0.0000038623,"c":0.0000038926,"v":1224885.9292688593,"t":1715540400}
+{"o":0.0000038926,"h":0.0000039192,"l":0.0000038772,"c":0.0000038984,"v":1001001.398167266,"t":1715544000}
+{"o":0.0000038984,"h":0.0000039526,"l":0.0000038956,"c":0.0000039227,"v":47256.118166968,"t":1715547600}
+{"o":0.0000039227,"h":0.0000039428,"l":0.000003866,"c":0.0000038855,"v":225178.269408923,"t":1715551200}
+{"o":0.0000038855,"h":0.0000038959,"l":0.0000038518,"c":0.0000038643,"v":456150.999811432,"t":1715554800}
+{"o":0.0000038643,"h":0.0000038679,"l":0.0000037964,"c":0.0000038145,"v":314742.279894666,"t":1715558400}
+{"o":0.0000038145,"h":0.0000039204,"l":0.0000038099,"c":0.0000038986,"v":90980.318141949,"t":1715562000}
+{"o":0.0000038986,"h":0.0000039877,"l":0.0000037761,"c":0.0000038499,"v":83092.269711946,"t":1715565600}
+{"o":0.0000038499,"h":0.0000039091,"l":0.0000038486,"c":0.0000038629,"v":25422.861721887,"t":1715569200}
+{"o":0.0000038629,"h":0.0000039221,"l":0.0000038113,"c":0.0000038522,"v":81595.310299594,"t":1715572800}
+{"o":0.0000038522,"h":0.0000038742,"l":0.0000038055,"c":0.0000038363,"v":208329.632930617,"t":1715576400}
+{"o":0.0000038363,"h":0.0000039274,"l":0.0000037454,"c":0.0000038436,"v":206245.469621789,"t":1715580000}
+{"o":0.0000038436,"h":0.0000038705,"l":0.0000037671,"c":0.0000037984,"v":194684.348371928,"t":1715583600}
+{"o":0.0000037984,"h":0.0000038914,"l":0.0000037473,"c":0.0000038569,"v":277223.809913388,"t":1715587200}
+{"o":0.0000038569,"h":0.0000038782,"l":0.0000037863,"c":0.00000384,"v":36303.418320658,"t":1715590800}
+{"o":0.00000384,"h":0.0000038912,"l":0.0000038367,"c":0.0000038611,"v":129726.450012177,"t":1715594400}
+{"o":0.0000038611,"h":0.0000038809,"l":0.0000037989,"c":0.0000038136,"v":336345.342786324,"t":1715598000}
+{"o":0.0000038136,"h":0.0000038373,"l":0.0000037948,"c":0.0000038074,"v":0.0,"t":1715601600}
+{"o":0.0000038074,"h":0.0000038519,"l":0.0000037927,"c":0.0000038142,"v":428306.5833638989,"t":1715605200}
+{"o":0.0000038142,"h":0.0000038331,"l":0.0000036592,"c":0.0000037311,"v":3183735.2003585212,"t":1715608800}
+{"o":0.0000037311,"h":0.0000037683,"l":0.0000036569,"c":0.0000037235,"v":154074.196727716,"t":1715612400}
+{"o":0.0000037235,"h":0.0000038414,"l":0.0000036339,"c":0.000003776,"v":2138390.7861756291,"t":1715616000}
+{"o":0.000003776,"h":0.0000038693,"l":0.0000037392,"c":0.0000038101,"v":1152570.4628533495,"t":1715619600}
+{"o":0.0000038101,"h":0.0000039348,"l":0.0000038003,"c":0.0000038827,"v":1055737.698528249,"t":1715623200}
+{"o":0.0000038827,"h":0.0000040224,"l":0.0000038453,"c":0.0000039766,"v":1220506.1572017581,"t":1715626800}
+{"o":0.0000039766,"h":0.0000040048,"l":0.000003851,"c":0.0000039114,"v":3111571.4153907518,"t":1715630400}
+{"o":0.0000039114,"h":0.0000039591,"l":0.0000038947,"c":0.0000039471,"v":17202.737915114,"t":1715634000}
+{"o":0.0000039471,"h":0.0000039745,"l":0.000003886,"c":0.0000039184,"v":150119.408442865,"t":1715637600}
+{"o":0.0000039184,"h":0.0000039267,"l":0.0000038812,"c":0.0000038987,"v":4593.725944393,"t":1715641200}
+{"o":0.0000038987,"h":0.0000047481,"l":0.0000038601,"c":0.0000047214,"v":12370823.6162884142,"t":1715644800}
+{"o":0.0000047214,"h":0.0000050458,"l":0.000004678,"c":0.0000048992,"v":14665375.8142342232,"t":1715648400}
+{"o":0.0000048992,"h":0.000004999,"l":0.0000048184,"c":0.0000049248,"v":5377414.2269959822,"t":1715652000}
+{"o":0.0000049248,"h":0.0000052579,"l":0.0000049177,"c":0.0000052145,"v":4050032.9022153984,"t":1715655600}
+{"o":0.0000052145,"h":0.0000052496,"l":0.0000045091,"c":0.0000046048,"v":11429663.0864901245,"t":1715659200}
+{"o":0.0000046048,"h":0.0000047315,"l":0.0000045524,"c":0.0000046989,"v":1738974.6808312796,"t":1715662800}
+{"o":0.0000046989,"h":0.0000049136,"l":0.0000046569,"c":0.0000047526,"v":1066082.531885145,"t":1715666400}
+{"o":0.0000047526,"h":0.0000048121,"l":0.0000047166,"c":0.0000047438,"v":688960.608197837,"t":1715670000}
+{"o":0.0000047438,"h":0.0000052416,"l":0.0000047411,"c":0.0000052107,"v":5852110.8141734339,"t":1715673600}
+{"o":0.0000052107,"h":0.0000053859,"l":0.0000051677,"c":0.0000053141,"v":2564060.3418415696,"t":1715677200}
+{"o":0.0000053141,"h":0.0000053913,"l":0.0000052524,"c":0.0000053412,"v":328465.179306921,"t":1715680800}
+{"o":0.0000053412,"h":0.0000056543,"l":0.0000052616,"c":0.0000056208,"v":3433977.7131329169,"t":1715684400}
+{"o":0.0000056208,"h":0.000005945,"l":0.0000055421,"c":0.0000058404,"v":4029526.2020147326,"t":1715688000}
+{"o":0.0000058404,"h":0.0000062219,"l":0.0000049029,"c":0.0000052772,"v":16142492.2600483783,"t":1715691600}
+{"o":0.0000052772,"h":0.0000054432,"l":0.0000050765,"c":0.000005179,"v":3254100.5011710902,"t":1715695200}
+{"o":0.000005179,"h":0.0000054019,"l":0.0000051399,"c":0.0000053751,"v":3422583.7340474287,"t":1715698800}
+{"o":0.0000053751,"h":0.0000055115,"l":0.0000051574,"c":0.0000051711,"v":3372899.878366563,"t":1715702400}
+{"o":0.0000051711,"h":0.0000052216,"l":0.0000050939,"c":0.0000051216,"v":1199037.062812191,"t":1715706000}
+{"o":0.0000051216,"h":0.0000051827,"l":0.0000049309,"c":0.0000050499,"v":3813845.7820229544,"t":1715709600}
+{"o":0.0000050499,"h":0.0000050819,"l":0.0000050003,"c":0.0000050719,"v":102502.337408941,"t":1715713200}
+{"o":0.0000050719,"h":0.0000051083,"l":0.000005026,"c":0.0000050792,"v":135052.652280674,"t":1715716800}
+{"o":0.0000050792,"h":0.0000051046,"l":0.0000049676,"c":0.0000049798,"v":953319.9588677511,"t":1715720400}
+{"o":0.0000049798,"h":0.0000050617,"l":0.0000049345,"c":0.0000050337,"v":876093.8662300219,"t":1715724000}
+{"o":0.0000050337,"h":0.0000050974,"l":0.0000049844,"c":0.0000050214,"v":213903.975182932,"t":1715727600}
+{"o":0.0000050214,"h":0.0000051059,"l":0.0000049672,"c":0.0000050528,"v":700822.2774857809,"t":1715731200}
+{"o":0.0000050528,"h":0.0000051067,"l":0.0000049791,"c":0.0000050379,"v":572765.502303866,"t":1715734800}
+{"o":0.0000050379,"h":0.0000065491,"l":0.0000049689,"c":0.0000050091,"v":21978152.8057008907,"t":1715738400}
+{"o":0.0000050091,"h":0.0000050721,"l":0.0000049498,"c":0.0000049895,"v":1022273.7862046419,"t":1715742000}
+{"o":0.0000049895,"h":0.0000050831,"l":0.0000049773,"c":0.0000050793,"v":651047.834270864,"t":1715745600}
+{"o":0.0000050793,"h":0.0000050818,"l":0.0000050043,"c":0.000005057,"v":452482.6622688189,"t":1715749200}
+{"o":0.000005057,"h":0.0000051472,"l":0.0000050319,"c":0.0000050711,"v":239079.11866318,"t":1715752800}
+{"o":0.0000050711,"h":0.0000057778,"l":0.0000050434,"c":0.000005638,"v":7194578.8344598338,"t":1715756400}
+{"o":0.000005638,"h":0.0000060535,"l":0.0000056256,"c":0.0000057022,"v":6105967.8917574529,"t":1715760000}
+{"o":0.0000057022,"h":0.0000058576,"l":0.000005565,"c":0.0000057803,"v":1596263.923380408,"t":1715763600}
+{"o":0.0000057803,"h":0.0000058056,"l":0.0000056303,"c":0.0000056922,"v":1381771.1719176029,"t":1715767200}
+{"o":0.0000056922,"h":0.000005774,"l":0.0000056398,"c":0.0000057113,"v":537095.4889073679,"t":1715770800}
+{"o":0.0000057113,"h":0.000005975,"l":0.0000055007,"c":0.000005747,"v":1199586.519719207,"t":1715774400}
+{"o":0.000005747,"h":0.0000061475,"l":0.0000055918,"c":0.0000059871,"v":1968898.9162158584,"t":1715778000}
+{"o":0.0000059871,"h":0.0000064848,"l":0.000005907,"c":0.0000062074,"v":7838974.3462358732,"t":1715781600}
+{"o":0.0000062074,"h":0.0000062966,"l":0.0000059718,"c":0.000006088,"v":1363827.5591489566,"t":1715785200}
+{"o":0.000006088,"h":0.0000063568,"l":0.0000059931,"c":0.0000061943,"v":1572719.4207611899,"t":1715788800}
+{"o":0.0000061943,"h":0.0000069661,"l":0.0000061245,"c":0.0000069064,"v":5119316.14398624,"t":1715792400}
+{"o":0.0000069064,"h":0.0000073717,"l":0.0000068534,"c":0.0000071359,"v":4839698.7621774469,"t":1715796000}
+{"o":0.0000071359,"h":0.0000074227,"l":0.0000066399,"c":0.0000071064,"v":8020125.0800607037,"t":1715799600}
+{"o":0.0000071064,"h":0.0000087025,"l":0.0000070225,"c":0.0000084887,"v":10390067.9262326695,"t":1715803200}
+{"o":0.0000084887,"h":0.0000086044,"l":0.0000077533,"c":0.0000078167,"v":7792750.189204473,"t":1715806800}
+{"o":0.0000078167,"h":0.0000079393,"l":0.0000074523,"c":0.0000077963,"v":4859752.3793502999,"t":1715810400}
+{"o":0.0000077963,"h":0.0000078218,"l":0.000007487,"c":0.0000075244,"v":1220778.1455000886,"t":1715814000}
+{"o":0.0000075244,"h":0.000007627,"l":0.00000726,"c":0.0000073446,"v":2436657.575431589,"t":1715817600}
+{"o":0.0000073446,"h":0.000007546,"l":0.0000070939,"c":0.0000072227,"v":2846562.2197888233,"t":1715821200}
+{"o":0.0000072227,"h":0.0000093485,"l":0.0000070343,"c":0.0000072152,"v":30205707.7462815233,"t":1715824800}
+{"o":0.0000072152,"h":0.0000072717,"l":0.0000062035,"c":0.000006278,"v":12041030.9998631012,"t":1715828400}
+{"o":0.000006278,"h":0.0000070695,"l":0.0000062108,"c":0.0000069968,"v":7086872.919070268,"t":1715832000}
+{"o":0.0000069968,"h":0.0000073705,"l":0.000006937,"c":0.0000072871,"v":2462252.8048358001,"t":1715835600}
+{"o":0.0000072871,"h":0.0000073265,"l":0.0000065833,"c":0.0000066756,"v":4539159.8287486592,"t":1715839200}
+{"o":0.0000066756,"h":0.0000067211,"l":0.0000062719,"c":0.0000063028,"v":3864396.1335607287,"t":1715842800}
+{"o":0.0000063028,"h":0.0000064114,"l":0.0000062644,"c":0.0000063465,"v":654962.2050320951,"t":1715846400}
+{"o":0.0000063465,"h":0.000006455,"l":0.0000062584,"c":0.0000063551,"v":754249.4780045192,"t":1715850000}
+{"o":0.0000063551,"h":0.0000065857,"l":0.0000054633,"c":0.0000055037,"v":11662484.0690494012,"t":1715853600}
+{"o":0.0000055037,"h":0.0000057157,"l":0.00000547,"c":0.000005653,"v":1595113.232362783,"t":1715857200}
+{"o":0.000005653,"h":0.0000057643,"l":0.0000055431,"c":0.0000056231,"v":545490.89660202,"t":1715860800}
+{"o":0.0000056231,"h":0.0000057182,"l":0.0000055172,"c":0.000005593,"v":359881.4330800321,"t":1715864400}
+{"o":0.000005593,"h":0.0000061501,"l":0.0000054892,"c":0.0000061431,"v":3878567.6152869044,"t":1715868000}
+{"o":0.0000061431,"h":0.0000061772,"l":0.0000057981,"c":0.0000059046,"v":1697851.646785215,"t":1715871600}
+{"o":0.0000059046,"h":0.0000060111,"l":0.0000056422,"c":0.0000057517,"v":1216960.071642075,"t":1715875200}
+{"o":0.0000057517,"h":0.0000058077,"l":0.0000056556,"c":0.0000056783,"v":264026.786871577,"t":1715878800}
+{"o":0.0000056783,"h":0.0000057901,"l":0.0000056415,"c":0.0000057107,"v":48850.690169485,"t":1715882400}
+{"o":0.0000057107,"h":0.0000057333,"l":0.0000056838,"c":0.0000057333,"v":0.0,"t":1715886000}
+{"o":0.0000057333,"h":0.0000057796,"l":0.0000056124,"c":0.0000056692,"v":1097245.9597558824,"t":1715889600}
+{"o":0.0000056692,"h":0.000005713,"l":0.0000055908,"c":0.0000056667,"v":951884.398186131,"t":1715893200}
+{"o":0.0000056667,"h":0.0000057242,"l":0.0000055949,"c":0.0000056138,"v":73001.854395312,"t":1715896800}
+{"o":0.0000056138,"h":0.0000061643,"l":0.0000055879,"c":0.0000060735,"v":4244723.5561547605,"t":1715900400}
+{"o":0.0000060735,"h":0.0000061929,"l":0.0000053468,"c":0.0000054781,"v":11496427.6053445954,"t":1715904000}
+{"o":0.0000054781,"h":0.0000055634,"l":0.0000054349,"c":0.0000054814,"v":240500.262027199,"t":1715907600}
+{"o":0.0000054814,"h":0.0000055173,"l":0.0000053942,"c":0.0000054367,"v":352374.930308714,"t":1715911200}
+{"o":0.0000054367,"h":0.0000055951,"l":0.000005351,"c":0.0000055085,"v":371099.890995179,"t":1715914800}
+{"o":0.0000055085,"h":0.0000055554,"l":0.0000051961,"c":0.0000052426,"v":2467477.7394798989,"t":1715918400}
+{"o":0.0000052426,"h":0.0000052533,"l":0.0000051145,"c":0.0000051864,"v":13970.904434662,"t":1715922000}
+{"o":0.0000051864,"h":0.000005282,"l":0.0000050551,"c":0.0000051478,"v":629252.4487460001,"t":1715925600}
+{"o":0.0000051478,"h":0.0000052884,"l":0.0000050532,"c":0.0000051399,"v":1354734.3675713472,"t":1715929200}
+{"o":0.0000051399,"h":0.000005212,"l":0.0000050938,"c":0.0000051974,"v":195872.185094963,"t":1715932800}
+{"o":0.0000051974,"h":0.0000052165,"l":0.0000051243,"c":0.0000051627,"v":178099.183881331,"t":1715936400}
+{"o":0.0000051627,"h":0.0000051796,"l":0.0000050925,"c":0.0000051098,"v":541843.5123430309,"t":1715940000}
+{"o":0.0000051098,"h":0.0000051678,"l":0.0000051072,"c":0.0000051566,"v":0.0,"t":1715943600}
+{"o":0.0000051566,"h":0.0000052093,"l":0.0000050914,"c":0.0000051374,"v":29785.243528212,"t":1715947200}
+{"o":0.0000051374,"h":0.0000051967,"l":0.0000049096,"c":0.0000049702,"v":1436087.3249523037,"t":1715950800}
+{"o":0.0000049702,"h":0.0000050541,"l":0.0000047522,"c":0.0000047541,"v":2807446.5072783455,"t":1715954400}
+{"o":0.0000047541,"h":0.000004857,"l":0.0000046795,"c":0.0000047605,"v":42923.433608485,"t":1715958000}
+{"o":0.0000047605,"h":0.0000048305,"l":0.0000046903,"c":0.0000048186,"v":565714.5863775221,"t":1715961600}
+{"o":0.0000048186,"h":0.0000049786,"l":0.0000047159,"c":0.0000049235,"v":2605575.0728660994,"t":1715965200}
+{"o":0.0000049235,"h":0.0000049928,"l":0.0000043154,"c":0.0000043241,"v":6945699.645776106,"t":1715968800}
+{"o":0.0000043241,"h":0.0000043888,"l":0.0000043055,"c":0.0000043568,"v":797352.234026465,"t":1715972400}
+{"o":0.0000043568,"h":0.0000044708,"l":0.0000043484,"c":0.000004457,"v":691057.6116598988,"t":1715976000}
+{"o":0.000004457,"h":0.0000044846,"l":0.0000044201,"c":0.0000044641,"v":57453.293212736,"t":1715979600}
+{"o":0.0000044641,"h":0.0000044716,"l":0.0000044093,"c":0.0000044265,"v":147676.802908363,"t":1715983200}
+{"o":0.0000044265,"h":0.0000049416,"l":0.0000043952,"c":0.0000048341,"v":9995764.2719648182,"t":1715986800}
+{"o":0.0000048341,"h":0.0000048599,"l":0.000004771,"c":0.0000047944,"v":534753.472930735,"t":1715990400}
+{"o":0.0000047944,"h":0.000004842,"l":0.0000046106,"c":0.0000046181,"v":1988997.9612129438,"t":1715994000}
+{"o":0.0000046181,"h":0.0000046426,"l":0.0000044182,"c":0.0000044576,"v":1886205.992742154,"t":1715997600}
+{"o":0.0000044576,"h":0.0000044948,"l":0.0000044332,"c":0.0000044668,"v":202657.145629459,"t":1716001200}
+{"o":0.0000044668,"h":0.0000046955,"l":0.0000044187,"c":0.0000046712,"v":2154588.2990085827,"t":1716004800}
+{"o":0.0000046712,"h":0.0000052871,"l":0.0000046712,"c":0.0000052696,"v":6084105.0024859821,"t":1716008400}
+{"o":0.0000052696,"h":0.0000053202,"l":0.0000049596,"c":0.0000050802,"v":4547780.7525554141,"t":1716012000}
+{"o":0.0000050802,"h":0.0000051534,"l":0.0000050659,"c":0.0000051099,"v":511385.250663346,"t":1716015600}
+{"o":0.0000051099,"h":0.0000051175,"l":0.0000049648,"c":0.000004993,"v":948206.7288578731,"t":1716019200}
+{"o":0.000004993,"h":0.0000050133,"l":0.0000048899,"c":0.0000049485,"v":684744.4566464371,"t":1716022800}
+{"o":0.0000049485,"h":0.0000049907,"l":0.0000049238,"c":0.0000049667,"v":57705.077716345,"t":1716026400}
+{"o":0.0000049667,"h":0.000005436,"l":0.0000049426,"c":0.0000051342,"v":9013557.2084406167,"t":1716030000}
+{"o":0.0000051342,"h":0.0000051724,"l":0.0000050456,"c":0.0000050813,"v":370167.637495026,"t":1716033600}
+{"o":0.0000050813,"h":0.0000051072,"l":0.0000050052,"c":0.0000050589,"v":645372.754966625,"t":1716037200}
+{"o":0.0000050589,"h":0.0000051105,"l":0.0000049761,"c":0.0000050254,"v":735148.785285254,"t":1716040800}
+{"o":0.0000050254,"h":0.0000050502,"l":0.0000049157,"c":0.0000049317,"v":838683.783810607,"t":1716044400}
+{"o":0.0000049317,"h":0.0000050572,"l":0.0000043781,"c":0.0000044891,"v":7025834.0050961012,"t":1716048000}
+{"o":0.0000044891,"h":0.0000044946,"l":0.0000042157,"c":0.0000043917,"v":6665497.0178073552,"t":1716051600}
+{"o":0.0000043917,"h":0.0000044531,"l":0.0000043682,"c":0.0000043857,"v":1776870.538411398,"t":1716055200}
+{"o":0.0000043857,"h":0.0000043963,"l":0.0000043061,"c":0.0000043127,"v":9031.480563778,"t":1716058800}
+{"o":0.0000043127,"h":0.0000047369,"l":0.00000428,"c":0.0000045487,"v":6265353.45535657,"t":1716062400}
+{"o":0.0000045487,"h":0.0000046027,"l":0.0000045098,"c":0.0000045471,"v":750091.487876274,"t":1716066000}
+{"o":0.0000045471,"h":0.0000045777,"l":0.0000044958,"c":0.0000045195,"v":3771.428571428,"t":1716069600}
+{"o":0.0000045195,"h":0.0000047389,"l":0.0000044925,"c":0.0000046411,"v":3871748.8907152419,"t":1716073200}
+{"o":0.0000046411,"h":0.0000047995,"l":0.0000046141,"c":0.0000047677,"v":1330364.4401789375,"t":1716076800}
+{"o":0.0000047677,"h":0.0000052422,"l":0.0000047417,"c":0.000004929,"v":8019761.4152088063,"t":1716080400}
+{"o":0.000004929,"h":0.000005178,"l":0.0000048844,"c":0.0000051021,"v":4257778.4496465521,"t":1716084000}
+{"o":0.0000051021,"h":0.0000053053,"l":0.0000049374,"c":0.0000049759,"v":5638022.28243443,"t":1716087600}
+{"o":0.0000049759,"h":0.0000055973,"l":0.0000049662,"c":0.0000055542,"v":5323491.775745702,"t":1716091200}
+{"o":0.0000055542,"h":0.0000061354,"l":0.0000055232,"c":0.0000059963,"v":5990335.7066914001,"t":1716094800}
+{"o":0.0000059963,"h":0.0000060466,"l":0.0000057228,"c":0.0000057637,"v":1270149.6375960782,"t":1716098400}
+{"o":0.0000057637,"h":0.0000058162,"l":0.000005728,"c":0.0000057562,"v":261183.021336276,"t":1716102000}
+{"o":0.0000057562,"h":0.000005822,"l":0.000005602,"c":0.0000056446,"v":1052641.0001065831,"t":1716105600}
+{"o":0.0000056446,"h":0.0000056881,"l":0.0000055704,"c":0.0000055993,"v":61279.505905469,"t":1716109200}
+{"o":0.0000055993,"h":0.0000056258,"l":0.000004447,"c":0.0000046175,"v":16395159.1416676175,"t":1716112800}
+{"o":0.0000046175,"h":0.0000046666,"l":0.0000044007,"c":0.0000044988,"v":4641783.0290617784,"t":1716116400}
+{"o":0.0000044988,"h":0.0000046892,"l":0.0000044231,"c":0.0000045102,"v":2883099.2637921376,"t":1716120000}
+{"o":0.0000045102,"h":0.0000049526,"l":0.0000044725,"c":0.0000047999,"v":5579607.6906907484,"t":1716123600}
+{"o":0.0000047999,"h":0.0000048508,"l":0.0000046418,"c":0.0000046886,"v":1493418.2001049519,"t":1716127200}
+{"o":0.0000046886,"h":0.0000047804,"l":0.0000046704,"c":0.0000046953,"v":737752.7030337421,"t":1716130800}
+{"o":0.0000046953,"h":0.000004734,"l":0.0000046548,"c":0.0000047027,"v":879277.629037163,"t":1716134400}
+{"o":0.0000047027,"h":0.0000049434,"l":0.0000046015,"c":0.0000047832,"v":2540647.1931483592,"t":1716138000}
+{"o":0.0000047832,"h":0.0000048219,"l":0.0000047127,"c":0.0000047909,"v":135553.640876306,"t":1716141600}
+{"o":0.0000047909,"h":0.0000048169,"l":0.0000047291,"c":0.0000047567,"v":92963.46880988,"t":1716145200}
+{"o":0.0000047567,"h":0.0000047912,"l":0.0000046367,"c":0.0000046517,"v":1346188.5190768207,"t":1716148800}
+{"o":0.0000046517,"h":0.0000047031,"l":0.0000045867,"c":0.0000046167,"v":139981.958815531,"t":1716152400}
+{"o":0.0000046167,"h":0.0000046714,"l":0.0000045533,"c":0.0000046176,"v":183613.511404781,"t":1716156000}
+{"o":0.0000046176,"h":0.0000046825,"l":0.0000046011,"c":0.0000046455,"v":7020.852697591,"t":1716159600}
+{"o":0.0000046455,"h":0.000004674,"l":0.0000045769,"c":0.0000045887,"v":3788.94277002,"t":1716163200}
+{"o":0.0000045887,"h":0.0000047815,"l":0.0000045703,"c":0.0000046977,"v":1410141.1813276759,"t":1716166800}
+{"o":0.0000046977,"h":0.0000047836,"l":0.000004626,"c":0.0000046882,"v":93086.189826347,"t":1716170400}
+{"o":0.0000046882,"h":0.0000048329,"l":0.0000046695,"c":0.000004785,"v":1170188.3001477462,"t":1716174000}
+{"o":0.000004785,"h":0.0000049578,"l":0.000004682,"c":0.0000048507,"v":845248.6416399085,"t":1716177600}
+{"o":0.0000048507,"h":0.0000049119,"l":0.0000047707,"c":0.0000047888,"v":312245.268822108,"t":1716181200}
+{"o":0.0000047888,"h":0.0000048736,"l":0.0000047795,"c":0.0000048494,"v":37.225734856,"t":1716184800}
+{"o":0.0000048494,"h":0.0000049599,"l":0.0000047793,"c":0.0000048803,"v":758596.7311052958,"t":1716188400}
+{"o":0.0000048803,"h":0.0000049053,"l":0.000004813,"c":0.000004858,"v":315061.975012466,"t":1716192000}
+{"o":0.000004858,"h":0.0000048836,"l":0.0000048023,"c":0.0000048431,"v":119112.01979364,"t":1716195600}
+{"o":0.0000048431,"h":0.0000048773,"l":0.0000047817,"c":0.0000048035,"v":112689.996599908,"t":1716199200}
+{"o":0.0000048035,"h":0.0000048242,"l":0.0000047687,"c":0.0000048182,"v":16268.253681663,"t":1716202800}
+{"o":0.0000048182,"h":0.0000048478,"l":0.0000047992,"c":0.0000048319,"v":0.0,"t":1716206400}
+{"o":0.0000048319,"h":0.0000051008,"l":0.0000048129,"c":0.0000050079,"v":2792901.0068505537,"t":1716210000}
+{"o":0.0000050079,"h":0.0000050653,"l":0.000004934,"c":0.0000049879,"v":122464.134432561,"t":1716213600}
+{"o":0.0000049879,"h":0.0000065958,"l":0.0000048995,"c":0.000006429,"v":16270052.5380098,"t":1716217200}
+{"o":0.000006429,"h":0.0000064612,"l":0.0000061016,"c":0.0000062184,"v":1813529.1884280113,"t":1716220800}
+{"o":0.0000062184,"h":0.0000069176,"l":0.0000060867,"c":0.0000067538,"v":10246397.3123630956,"t":1716224400}
+{"o":0.0000067538,"h":0.0000179489,"l":0.000006748,"c":0.0000116055,"v":134197929.1270186752,"t":1716228000}
+{"o":0.0000116055,"h":0.000015655,"l":0.0000103534,"c":0.0000115302,"v":76569847.9480791986,"t":1716231600}
+{"o":0.0000115302,"h":0.0000125683,"l":0.0000104368,"c":0.0000124418,"v":17121581.5278215706,"t":1716235200}
+{"o":0.0000124418,"h":0.0000125759,"l":0.0000090397,"c":0.000009067,"v":19051717.39914288,"t":1716238800}
+{"o":0.000009067,"h":0.0000113939,"l":0.0000086589,"c":0.000010155,"v":29111260.7241617031,"t":1716242400}
+{"o":0.000010155,"h":0.0000104096,"l":0.0000092246,"c":0.0000092741,"v":9469025.6666180789,"t":1716246000}
+{"o":0.0000092741,"h":0.0000093706,"l":0.0000081683,"c":0.0000084709,"v":7530164.6099472037,"t":1716249600}
+{"o":0.0000084709,"h":0.0000091217,"l":0.0000079377,"c":0.0000086308,"v":16049022.800233392,"t":1716253200}
+{"o":0.0000086308,"h":0.0000102435,"l":0.0000085943,"c":0.0000099789,"v":9458641.8887584619,"t":1716256800}
+{"o":0.0000099789,"h":0.000011337,"l":0.0000098753,"c":0.0000104263,"v":9019823.5825165454,"t":1716260400}
+{"o":0.0000104263,"h":0.0000129736,"l":0.0000100402,"c":0.0000109528,"v":21380329.2343829572,"t":1716264000}
+{"o":0.0000109528,"h":0.0000122942,"l":0.0000105294,"c":0.0000121375,"v":11896684.9850226995,"t":1716267600}
+{"o":0.0000121375,"h":0.0000126257,"l":0.0000107461,"c":0.0000108644,"v":7681118.7392857615,"t":1716271200}
+{"o":0.0000108644,"h":0.0000121285,"l":0.0000108093,"c":0.0000120525,"v":12681150.8446284942,"t":1716274800}
+{"o":0.0000120525,"h":0.0000129339,"l":0.0000114957,"c":0.0000126284,"v":7682229.4802243738,"t":1716278400}
+{"o":0.0000126284,"h":0.0000133902,"l":0.0000123202,"c":0.0000125313,"v":7147233.2681697253,"t":1716282000}
+{"o":0.0000125313,"h":0.0000125837,"l":0.0000111507,"c":0.0000114173,"v":5697633.2448617294,"t":1716285600}
+{"o":0.0000114173,"h":0.0000131001,"l":0.0000113022,"c":0.0000125727,"v":6671047.269746311,"t":1716289200}
+{"o":0.0000125727,"h":0.0000129244,"l":0.0000122966,"c":0.0000128002,"v":2940424.1048137466,"t":1716292800}
+{"o":0.0000128002,"h":0.0000150418,"l":0.0000126422,"c":0.0000148394,"v":8123659.0607222291,"t":1716296400}
+{"o":0.0000148394,"h":0.0000154342,"l":0.000012593,"c":0.0000129855,"v":15987339.999373341,"t":1716300000}
+{"o":0.0000129855,"h":0.0000134108,"l":0.0000115424,"c":0.0000118103,"v":7595588.2115139654,"t":1716303600}
+{"o":0.0000118103,"h":0.0000129576,"l":0.0000106015,"c":0.0000112006,"v":14849597.3363683689,"t":1716307200}
+{"o":0.0000112006,"h":0.0000123553,"l":0.0000110896,"c":0.0000122415,"v":7388060.0741469804,"t":1716310800}
+{"o":0.0000122415,"h":0.0000125276,"l":0.0000112263,"c":0.0000115915,"v":12621716.4260122664,"t":1716314400}
+{"o":0.0000115915,"h":0.0000119916,"l":0.0000112026,"c":0.0000115824,"v":7201057.7577608675,"t":1716318000}
+{"o":0.0000115824,"h":0.0000120458,"l":0.0000111256,"c":0.000011424,"v":6576897.7004387882,"t":1716321600}
+{"o":0.000011424,"h":0.0000115394,"l":0.0000104267,"c":0.0000109313,"v":6171948.599819378,"t":1716325200}
+{"o":0.0000109313,"h":0.0000118124,"l":0.0000109055,"c":0.0000116882,"v":2766815.5756540066,"t":1716328800}
+{"o":0.0000116882,"h":0.000012004,"l":0.0000111711,"c":0.0000112931,"v":4203575.4648346379,"t":1716332400}
+{"o":0.0000112931,"h":0.0000113426,"l":0.0000111147,"c":0.000011309,"v":576655.5515959869,"t":1716336000}
+{"o":0.000011309,"h":0.0000125547,"l":0.0000111997,"c":0.0000124859,"v":5610113.7996427016,"t":1716339600}
+{"o":0.0000124859,"h":0.0000135781,"l":0.0000124399,"c":0.0000134768,"v":3246466.7448204164,"t":1716343200}
+{"o":0.0000134768,"h":0.0000156768,"l":0.0000132391,"c":0.0000154777,"v":6560700.7799252421,"t":1716346800}
+{"o":0.0000154777,"h":0.0000177586,"l":0.0000144036,"c":0.0000145311,"v":11021644.0391003303,"t":1716350400}
+{"o":0.0000145311,"h":0.0000148666,"l":0.0000120283,"c":0.0000137072,"v":10023811.3534002267,"t":1716354000}
+{"o":0.0000137072,"h":0.0000138849,"l":0.0000133896,"c":0.0000138147,"v":2002555.8329249616,"t":1716357600}
+{"o":0.0000138147,"h":0.0000151388,"l":0.0000137746,"c":0.0000139501,"v":4689809.7296187887,"t":1716361200}
+{"o":0.0000139501,"h":0.0000147223,"l":0.0000133522,"c":0.0000145614,"v":5910625.7176080933,"t":1716364800}
+{"o":0.0000145614,"h":0.0000151553,"l":0.0000140948,"c":0.0000147608,"v":4472767.9910656307,"t":1716368400}
+{"o":0.0000147608,"h":0.0000154061,"l":0.0000134147,"c":0.0000149025,"v":9916055.274889607,"t":1716372000}
+{"o":0.0000149025,"h":0.0000160438,"l":0.0000130698,"c":0.0000133009,"v":11648960.3698359728,"t":1716375600}
+{"o":0.0000133009,"h":0.0000161613,"l":0.0000131229,"c":0.0000150338,"v":18414813.8540834896,"t":1716379200}
+{"o":0.0000150338,"h":0.0000150495,"l":0.0000138919,"c":0.0000138919,"v":2392084.1046928028,"t":1716382800}
+{"o":0.0000138919,"h":0.000014134,"l":0.0000132753,"c":0.000013809,"v":2452034.840367361,"t":1716386400}
+{"o":0.000013809,"h":0.0000142637,"l":0.0000136943,"c":0.0000139954,"v":2545509.1797350636,"t":1716390000}
+{"o":0.0000139954,"h":0.0000156635,"l":0.0000137762,"c":0.0000153423,"v":4583495.7740897294,"t":1716393600}
+{"o":0.0000153423,"h":0.0000158621,"l":0.0000147239,"c":0.0000149293,"v":2545329.8281200882,"t":1716397200}
+{"o":0.0000149293,"h":0.0000151314,"l":0.0000140042,"c":0.0000141552,"v":2633249.0342072709,"t":1716400800}
+{"o":0.0000141552,"h":0.0000152421,"l":0.0000137355,"c":0.0000142816,"v":5391473.1747103427,"t":1716404400}
+{"o":0.0000142816,"h":0.0000143739,"l":0.0000113387,"c":0.0000115275,"v":10124884.9493891001,"t":1716408000}
+{"o":0.0000115275,"h":0.0000116761,"l":0.0000108444,"c":0.0000114279,"v":3450023.2815133845,"t":1716411600}
+{"o":0.0000114279,"h":0.0000142484,"l":0.0000114101,"c":0.0000141558,"v":8588169.7339662202,"t":1716415200}
+{"o":0.0000141558,"h":0.000014603,"l":0.0000133003,"c":0.0000139714,"v":5323880.2912935959,"t":1716418800}
+{"o":0.0000139714,"h":0.0000155779,"l":0.0000137744,"c":0.0000139465,"v":14315075.218496168,"t":1716422400}
+{"o":0.0000139465,"h":0.0000144783,"l":0.0000137377,"c":0.0000140557,"v":3377234.6275626975,"t":1716426000}
+{"o":0.0000140557,"h":0.0000159918,"l":0.0000127811,"c":0.0000128634,"v":14413614.2995165773,"t":1716429600}
+{"o":0.0000128634,"h":0.0000143006,"l":0.000012811,"c":0.0000139619,"v":9699905.6905163266,"t":1716433200}
+{"o":0.0000139619,"h":0.0000141784,"l":0.0000137883,"c":0.0000139045,"v":532331.214959798,"t":1716436800}
+{"o":0.0000139045,"h":0.00001401,"l":0.0000137856,"c":0.0000139315,"v":265426.586980942,"t":1716440400}
+{"o":0.0000139315,"h":0.0000140266,"l":0.0000126371,"c":0.0000127164,"v":2916052.8401651895,"t":1716444000}
+{"o":0.0000127164,"h":0.0000130935,"l":0.0000127035,"c":0.0000130257,"v":629363.364489309,"t":1716447600}
+{"o":0.0000130257,"h":0.0000131453,"l":0.0000128476,"c":0.0000129521,"v":548541.9147714401,"t":1716451200}
+{"o":0.0000129521,"h":0.0000131633,"l":0.0000123862,"c":0.0000124931,"v":2522738.6537045687,"t":1716454800}
+{"o":0.0000124931,"h":0.0000127934,"l":0.0000122846,"c":0.0000126955,"v":1086125.8319053599,"t":1716458400}
+{"o":0.0000126955,"h":0.0000130348,"l":0.0000123536,"c":0.0000126161,"v":2077645.1950994176,"t":1716462000}
+{"o":0.0000126161,"h":0.0000129842,"l":0.0000104801,"c":0.0000115049,"v":18621222.2298873663,"t":1716465600}
+{"o":0.0000115049,"h":0.0000117603,"l":0.0000108091,"c":0.0000110186,"v":2730274.2751434143,"t":1716469200}
+{"o":0.0000110186,"h":0.00001144,"l":0.0000108933,"c":0.0000110303,"v":3082596.9849874103,"t":1716472800}
+{"o":0.0000110303,"h":0.0000113878,"l":0.0000108443,"c":0.0000112308,"v":562746.4664730722,"t":1716476400}
+{"o":0.0000112308,"h":0.0000113813,"l":0.0000109443,"c":0.0000110346,"v":892520.3639384491,"t":1716480000}
+{"o":0.0000110346,"h":0.000011346,"l":0.0000108576,"c":0.000011346,"v":1506033.0427329738,"t":1716483600}
+{"o":0.000011346,"h":0.0000114635,"l":0.0000108384,"c":0.0000109422,"v":1110501.2632762175,"t":1716487200}
+{"o":0.0000109422,"h":0.0000111809,"l":0.0000108181,"c":0.0000109812,"v":1045446.38794337,"t":1716490800}
+{"o":0.0000109812,"h":0.0000113858,"l":0.0000105516,"c":0.0000107739,"v":2256032.0426588859,"t":1716494400}
+{"o":0.0000107739,"h":0.0000115349,"l":0.0000101956,"c":0.00001107,"v":729890.8269255991,"t":1716498000}
+{"o":0.00001107,"h":0.000011259,"l":0.0000104302,"c":0.0000107042,"v":1174669.0649178647,"t":1716501600}
+{"o":0.0000107042,"h":0.0000107815,"l":0.0000090316,"c":0.0000091051,"v":6402053.2712629698,"t":1716505200}
+{"o":0.0000091051,"h":0.0000092117,"l":0.0000079403,"c":0.0000080239,"v":10887345.9564633481,"t":1716508800}
+{"o":0.0000080239,"h":0.0000081863,"l":0.0000075041,"c":0.000007711,"v":11185234.790383013,"t":1716512400}
+{"o":0.000007711,"h":0.0000083459,"l":0.0000075796,"c":0.000008184,"v":5482758.3227305217,"t":1716516000}
+{"o":0.000008184,"h":0.0000094,"l":0.000008141,"c":0.0000088158,"v":14794509.7149497885,"t":1716519600}
+{"o":0.0000088158,"h":0.0000098345,"l":0.0000085449,"c":0.0000087571,"v":16378380.6823555864,"t":1716523200}
+{"o":0.0000087571,"h":0.0000098875,"l":0.0000087016,"c":0.0000095589,"v":6105114.2343486939,"t":1716526800}
+{"o":0.0000095589,"h":0.0000104913,"l":0.0000095048,"c":0.0000103461,"v":3151855.8264393979,"t":1716530400}
+{"o":0.0000103461,"h":0.0000108416,"l":0.0000100751,"c":0.0000101929,"v":4901845.4019090291,"t":1716534000}
+{"o":0.0000101929,"h":0.0000107503,"l":0.0000101797,"c":0.0000104428,"v":2508462.0876579243,"t":1716537600}
+{"o":0.0000104428,"h":0.0000107886,"l":0.000010401,"c":0.0000105996,"v":813313.857189246,"t":1716541200}
+{"o":0.0000105996,"h":0.0000114495,"l":0.0000105437,"c":0.0000114141,"v":2400413.2421086016,"t":1716544800}
+{"o":0.0000114141,"h":0.0000117132,"l":0.0000112704,"c":0.0000115981,"v":935410.437592497,"t":1716548400}
+{"o":0.0000115981,"h":0.0000119249,"l":0.0000114987,"c":0.0000118672,"v":918508.0756473581,"t":1716552000}
+{"o":0.0000118672,"h":0.0000119704,"l":0.0000114217,"c":0.0000116799,"v":1849225.2211854216,"t":1716555600}
+{"o":0.0000116799,"h":0.0000117071,"l":0.0000109351,"c":0.0000110484,"v":1502859.9034934049,"t":1716559200}
+{"o":0.0000110484,"h":0.0000118601,"l":0.0000108687,"c":0.0000109835,"v":4729681.5001768125,"t":1716562800}
+{"o":0.0000109835,"h":0.0000111507,"l":0.0000105918,"c":0.0000109892,"v":3179915.7036629254,"t":1716566400}
+{"o":0.0000109892,"h":0.0000113399,"l":0.0000107791,"c":0.0000110614,"v":2016975.6049118275,"t":1716570000}
+{"o":0.0000110614,"h":0.0000113384,"l":0.0000109488,"c":0.0000111803,"v":605577.9791020401,"t":1716573600}
+{"o":0.0000111803,"h":0.0000113648,"l":0.0000111289,"c":0.0000112213,"v":397762.008984931,"t":1716577200}
+{"o":0.0000112213,"h":0.0000114844,"l":0.0000111915,"c":0.0000114542,"v":823129.2680805008,"t":1716580800}
+{"o":0.0000114542,"h":0.0000141261,"l":0.0000112948,"c":0.0000140739,"v":9552461.5630791187,"t":1716584400}
+{"o":0.0000140739,"h":0.0000148796,"l":0.0000138651,"c":0.0000139104,"v":4333035.2605058262,"t":1716588000}
+{"o":0.0000139104,"h":0.0000143514,"l":0.0000134105,"c":0.0000141064,"v":3823957.0839851606,"t":1716591600}
+{"o":0.0000141064,"h":0.0000151044,"l":0.0000140234,"c":0.0000149594,"v":4835806.4145836122,"t":1716595200}
+{"o":0.0000149594,"h":0.0000154187,"l":0.0000145388,"c":0.0000149383,"v":3740267.4760885853,"t":1716598800}
+{"o":0.0000149383,"h":0.0000150271,"l":0.000014141,"c":0.0000142015,"v":2286308.0739266458,"t":1716602400}
+{"o":0.0000142015,"h":0.0000147609,"l":0.0000135687,"c":0.0000137479,"v":5509112.3036868544,"t":1716606000}
+{"o":0.0000137479,"h":0.0000138471,"l":0.0000127678,"c":0.0000130617,"v":4064198.2548912601,"t":1716609600}
+{"o":0.0000130617,"h":0.0000131458,"l":0.0000115283,"c":0.0000118534,"v":8562416.740787575,"t":1716613200}
+{"o":0.0000118534,"h":0.0000122197,"l":0.0000117835,"c":0.0000122099,"v":1953232.2448711314,"t":1716616800}
+{"o":0.0000122099,"h":0.0000122281,"l":0.0000117394,"c":0.0000120505,"v":1907670.2877312556,"t":1716620400}
+{"o":0.0000120505,"h":0.0000139816,"l":0.000011707,"c":0.0000118556,"v":13422400.8302897383,"t":1716624000}
+{"o":0.0000118556,"h":0.0000121964,"l":0.0000116897,"c":0.0000121064,"v":1074376.6059711629,"t":1716627600}
+{"o":0.0000121064,"h":0.0000123268,"l":0.0000119589,"c":0.0000120925,"v":2353740.873204649,"t":1716631200}
+{"o":0.0000120925,"h":0.0000123944,"l":0.0000118989,"c":0.0000120944,"v":2720594.0023716553,"t":1716634800}
+{"o":0.0000120944,"h":0.0000124537,"l":0.0000119065,"c":0.0000124306,"v":1597013.2486671428,"t":1716638400}
+{"o":0.0000124306,"h":0.0000127714,"l":0.0000123323,"c":0.0000127125,"v":1692573.940635287,"t":1716642000}
+{"o":0.0000127125,"h":0.000012972,"l":0.000012543,"c":0.000012867,"v":1380213.1155746297,"t":1716645600}
+{"o":0.000012867,"h":0.0000129322,"l":0.0000113973,"c":0.0000118482,"v":5771488.0691971174,"t":1716649200}
+{"o":0.0000118482,"h":0.0000119277,"l":0.0000116816,"c":0.0000118902,"v":933503.325300374,"t":1716652800}
+{"o":0.0000118902,"h":0.000011919,"l":0.0000117894,"c":0.0000119063,"v":103909.758030447,"t":1716656400}
+{"o":0.0000119063,"h":0.0000119254,"l":0.000011695,"c":0.0000117941,"v":877662.365280219,"t":1716660000}
+{"o":0.0000117941,"h":0.0000118839,"l":0.0000116607,"c":0.0000118134,"v":1092878.1411313983,"t":1716663600}
+{"o":0.0000118134,"h":0.0000119725,"l":0.0000116714,"c":0.0000119388,"v":972312.574576322,"t":1716667200}
+{"o":0.0000119388,"h":0.0000121061,"l":0.0000118441,"c":0.0000120234,"v":1014601.397979742,"t":1716670800}
+{"o":0.0000120234,"h":0.0000121761,"l":0.000011985,"c":0.0000120273,"v":189929.085683224,"t":1716674400}
+{"o":0.0000120273,"h":0.0000121713,"l":0.0000118911,"c":0.0000121344,"v":976210.4497836388,"t":1716678000}
+{"o":0.0000121344,"h":0.0000122747,"l":0.00001201,"c":0.0000122495,"v":940906.1076461999,"t":1716681600}
+{"o":0.0000122495,"h":0.0000123716,"l":0.000012038,"c":0.0000121783,"v":424584.485330833,"t":1716685200}
+{"o":0.0000121783,"h":0.0000123054,"l":0.0000116066,"c":0.0000118018,"v":2556092.0907492484,"t":1716688800}
+{"o":0.0000118018,"h":0.0000119138,"l":0.0000115054,"c":0.0000117944,"v":1308013.3776370536,"t":1716692400}
+{"o":0.0000117944,"h":0.0000118816,"l":0.0000117944,"c":0.0000118385,"v":832.652641434,"t":1716696000}
+{"o":0.0000118385,"h":0.0000119647,"l":0.0000116881,"c":0.0000118408,"v":22995.864508083,"t":1716699600}
+{"o":0.0000118408,"h":0.0000120028,"l":0.0000115519,"c":0.0000119572,"v":1726273.3600481041,"t":1716703200}
+{"o":0.0000119572,"h":0.0000120799,"l":0.0000116494,"c":0.0000118284,"v":347765.397954909,"t":1716706800}
+{"o":0.0000118284,"h":0.0000119332,"l":0.0000114316,"c":0.0000115553,"v":851119.2650684079,"t":1716710400}
+{"o":0.0000115553,"h":0.0000117065,"l":0.0000113373,"c":0.0000115336,"v":116595.651854516,"t":1716714000}
+{"o":0.0000115336,"h":0.0000115609,"l":0.0000113463,"c":0.0000114463,"v":321662.8741956608,"t":1716717600}
+{"o":0.0000114463,"h":0.0000115187,"l":0.0000109313,"c":0.00001104,"v":1210368.1327867068,"t":1716721200}
+{"o":0.00001104,"h":0.0000111058,"l":0.0000105191,"c":0.000010613,"v":1530242.4909195451,"t":1716724800}
+{"o":0.000010613,"h":0.0000108621,"l":0.0000103713,"c":0.0000107623,"v":2967909.5046198647,"t":1716728400}
+{"o":0.0000107623,"h":0.0000117092,"l":0.0000107253,"c":0.0000114696,"v":3973175.0122528458,"t":1716732000}
+{"o":0.0000114696,"h":0.0000117411,"l":0.0000111231,"c":0.0000113259,"v":1020679.2852329273,"t":1716735600}
+{"o":0.0000113259,"h":0.0000114289,"l":0.0000111936,"c":0.0000113071,"v":450810.8698495619,"t":1716739200}
+{"o":0.0000113071,"h":0.0000114292,"l":0.0000106262,"c":0.0000107284,"v":2780506.6153823934,"t":1716742800}
+{"o":0.0000107284,"h":0.0000108593,"l":0.0000106239,"c":0.0000107813,"v":768134.1539858911,"t":1716746400}
+{"o":0.0000107813,"h":0.0000108194,"l":0.0000106515,"c":0.0000107464,"v":406979.939017417,"t":1716750000}
+{"o":0.0000107464,"h":0.0000107967,"l":0.0000107379,"c":0.0000107825,"v":0.0,"t":1716753600}
+{"o":0.0000107825,"h":0.0000108698,"l":0.00001017,"c":0.0000101975,"v":1654721.319568305,"t":1716757200}
+{"o":0.0000101975,"h":0.0000102196,"l":0.0000100871,"c":0.0000101631,"v":281596.020105649,"t":1716760800}
+{"o":0.0000101631,"h":0.0000102227,"l":0.0000099798,"c":0.0000100833,"v":517680.31245997,"t":1716764400}
+{"o":0.0000100833,"h":0.0000102255,"l":0.000009581,"c":0.0000098405,"v":3027822.2453404563,"t":1716768000}
+{"o":0.0000098405,"h":0.0000102662,"l":0.0000097728,"c":0.0000101058,"v":2218267.5298485188,"t":1716771600}
+{"o":0.0000101058,"h":0.0000102352,"l":0.0000100359,"c":0.0000101898,"v":275151.8490820901,"t":1716775200}
+{"o":0.0000101898,"h":0.0000109328,"l":0.0000100651,"c":0.0000108366,"v":3263627.6516777426,"t":1716778800}
+{"o":0.0000108366,"h":0.0000110709,"l":0.0000106004,"c":0.0000106539,"v":1919872.202785833,"t":1716782400}
+{"o":0.0000106539,"h":0.0000107954,"l":0.0000099864,"c":0.0000105388,"v":4023157.7791905846,"t":1716786000}
+{"o":0.0000105388,"h":0.0000106971,"l":0.0000103577,"c":0.0000104445,"v":1824514.0212636623,"t":1716789600}
+{"o":0.0000104445,"h":0.0000105639,"l":0.0000103629,"c":0.0000104692,"v":766158.9893485224,"t":1716793200}
+{"o":0.0000104692,"h":0.000010501,"l":0.0000103552,"c":0.0000104597,"v":23262.775374318,"t":1716796800}
+{"o":0.0000104597,"h":0.0000105672,"l":0.0000101799,"c":0.0000101936,"v":1064730.3171671061,"t":1716800400}
+{"o":0.0000101936,"h":0.0000107052,"l":0.0000099557,"c":0.0000105891,"v":3998821.246346937,"t":1716804000}
+{"o":0.0000105891,"h":0.0000107324,"l":0.0000104073,"c":0.0000106262,"v":901720.0844955762,"t":1716807600}
+{"o":0.0000106262,"h":0.0000108463,"l":0.0000105553,"c":0.0000108184,"v":715557.505523958,"t":1716811200}
+{"o":0.0000108184,"h":0.0000112953,"l":0.0000106291,"c":0.0000110659,"v":2120941.2292967821,"t":1716814800}
+{"o":0.0000110659,"h":0.0000111248,"l":0.0000105771,"c":0.0000106986,"v":991248.5219111032,"t":1716818400}
+{"o":0.0000106986,"h":0.0000107424,"l":0.0000103444,"c":0.0000104162,"v":779307.4740665199,"t":1716822000}
+{"o":0.0000104162,"h":0.0000104504,"l":0.0000101889,"c":0.0000102646,"v":594467.3384275701,"t":1716825600}
+{"o":0.0000102646,"h":0.0000103796,"l":0.0000102045,"c":0.0000103765,"v":307758.700572171,"t":1716829200}
+{"o":0.0000103765,"h":0.0000104405,"l":0.0000102128,"c":0.0000103064,"v":210585.124108906,"t":1716832800}
+{"o":0.0000103064,"h":0.0000105025,"l":0.0000094573,"c":0.0000095853,"v":2192789.1940933093,"t":1716836400}
+{"o":0.0000095853,"h":0.0000096551,"l":0.0000094494,"c":0.0000095174,"v":433028.401708348,"t":1716840000}
+{"o":0.0000095174,"h":0.0000097046,"l":0.0000094262,"c":0.0000094607,"v":1259515.4981409661,"t":1716843600}
+{"o":0.0000094607,"h":0.0000096077,"l":0.0000093709,"c":0.0000095474,"v":111932.856688708,"t":1716847200}
+{"o":0.0000095474,"h":0.0000096647,"l":0.0000094154,"c":0.0000095689,"v":57134.857949859,"t":1716850800}
+{"o":0.0000095689,"h":0.0000101938,"l":0.0000095228,"c":0.0000099746,"v":2872621.0860375054,"t":1716854400}
+{"o":0.0000099746,"h":0.0000108196,"l":0.0000098461,"c":0.0000102235,"v":3868518.6909621921,"t":1716858000}
+{"o":0.0000102235,"h":0.0000103998,"l":0.0000101141,"c":0.00001023,"v":71146.01206943,"t":1716861600}
+{"o":0.00001023,"h":0.0000104108,"l":0.0000101429,"c":0.0000102644,"v":71659.680264178,"t":1716865200}
+{"o":0.0000102644,"h":0.0000104021,"l":0.0000100957,"c":0.0000102169,"v":8639.933538919,"t":1716868800}
+{"o":0.0000102169,"h":0.0000103386,"l":0.0000101363,"c":0.000010219,"v":62029.477170947,"t":1716872400}
+{"o":0.000010219,"h":0.0000102711,"l":0.0000101497,"c":0.0000101841,"v":39098.539990907,"t":1716876000}
+{"o":0.0000101841,"h":0.0000102792,"l":0.0000097323,"c":0.0000097829,"v":1584241.4753641549,"t":1716879600}
+{"o":0.0000097829,"h":0.0000099011,"l":0.0000096716,"c":0.0000097968,"v":54955.660912067,"t":1716883200}
+{"o":0.0000097968,"h":0.0000098309,"l":0.0000096634,"c":0.0000097086,"v":379794.353026139,"t":1716886800}
+{"o":0.0000097086,"h":0.000009811,"l":0.0000094586,"c":0.0000095135,"v":512519.43101738,"t":1716890400}
+{"o":0.0000095135,"h":0.0000095709,"l":0.0000092891,"c":0.0000093568,"v":1102101.1660561468,"t":1716894000}
+{"o":0.0000093568,"h":0.0000097435,"l":0.0000092009,"c":0.0000096389,"v":906541.525614477,"t":1716897600}
+{"o":0.0000096389,"h":0.0000097449,"l":0.0000090155,"c":0.0000091999,"v":1993246.3906370157,"t":1716901200}
+{"o":0.0000091999,"h":0.0000093382,"l":0.0000088574,"c":0.0000091738,"v":1780282.4219285641,"t":1716904800}
+{"o":0.0000091738,"h":0.0000095106,"l":0.0000091468,"c":0.0000093879,"v":772541.2412038819,"t":1716908400}
+{"o":0.0000093879,"h":0.0000097927,"l":0.0000093655,"c":0.0000095093,"v":1453999.124264589,"t":1716912000}
+{"o":0.0000095093,"h":0.0000096411,"l":0.000009397,"c":0.0000095752,"v":871087.914523615,"t":1716915600}
+{"o":0.0000095752,"h":0.0000096794,"l":0.0000095144,"c":0.0000095873,"v":158729.389900695,"t":1716919200}
+{"o":0.0000095873,"h":0.0000150779,"l":0.0000094134,"c":0.000013406,"v":18088251.4865659997,"t":1716922800}
+{"o":0.000013406,"h":0.000014312,"l":0.0000126752,"c":0.0000140556,"v":10322221.6138817929,"t":1716926400}
+{"o":0.0000140556,"h":0.0000145054,"l":0.0000125872,"c":0.0000127098,"v":6231633.3955325652,"t":1716930000}
+{"o":0.0000127098,"h":0.0000127121,"l":0.0000121065,"c":0.0000121616,"v":1345870.3097127015,"t":1716933600}
+{"o":0.0000121616,"h":0.0000127659,"l":0.0000119897,"c":0.0000124761,"v":2847183.7908548387,"t":1716937200}
+{"o":0.0000124761,"h":0.0000135685,"l":0.0000124404,"c":0.0000132163,"v":2919038.2940470027,"t":1716940800}
+{"o":0.0000132163,"h":0.0000133232,"l":0.0000125477,"c":0.00001261,"v":1376893.6655315352,"t":1716944400}
+{"o":0.00001261,"h":0.0000128132,"l":0.0000123599,"c":0.0000124173,"v":1311418.901758889,"t":1716948000}
+{"o":0.0000124173,"h":0.0000128211,"l":0.0000121215,"c":0.0000121376,"v":2108347.8581406665,"t":1716951600}
+{"o":0.0000121376,"h":0.0000131311,"l":0.0000119094,"c":0.0000120366,"v":6594007.1470689345,"t":1716955200}
+{"o":0.0000120366,"h":0.0000120943,"l":0.0000118298,"c":0.0000120089,"v":1005561.8578625697,"t":1716958800}
+{"o":0.0000120089,"h":0.0000123615,"l":0.0000118358,"c":0.0000119809,"v":1316917.4493342806,"t":1716962400}
+{"o":0.0000119809,"h":0.0000121389,"l":0.0000117849,"c":0.0000119897,"v":76314.089046667,"t":1716966000}
+{"o":0.0000119897,"h":0.0000121782,"l":0.0000117192,"c":0.0000119677,"v":332641.763021372,"t":1716969600}
+{"o":0.0000119677,"h":0.0000120721,"l":0.0000117783,"c":0.0000119551,"v":133222.807346875,"t":1716973200}
+{"o":0.0000119551,"h":0.0000122243,"l":0.000011824,"c":0.0000121123,"v":559260.801683877,"t":1716976800}
+{"o":0.0000121123,"h":0.000012287,"l":0.0000120392,"c":0.0000122048,"v":647393.789564937,"t":1716980400}
+{"o":0.0000122048,"h":0.0000124049,"l":0.0000121071,"c":0.0000121764,"v":69135.716511745,"t":1716984000}
+{"o":0.0000121764,"h":0.0000127307,"l":0.0000120988,"c":0.0000125114,"v":2980348.3362510442,"t":1716987600}
+{"o":0.0000125114,"h":0.0000133563,"l":0.000012446,"c":0.0000130016,"v":1874009.0402784743,"t":1716991200}
+{"o":0.0000130016,"h":0.0000130915,"l":0.0000121375,"c":0.0000122258,"v":2239951.6945360145,"t":1716994800}
+{"o":0.0000122258,"h":0.0000126981,"l":0.0000120027,"c":0.0000124125,"v":484342.417258503,"t":1716998400}
+{"o":0.0000124125,"h":0.0000125878,"l":0.000011713,"c":0.0000118142,"v":1531135.3002775596,"t":1717002000}
+{"o":0.0000118142,"h":0.000012393,"l":0.0000116179,"c":0.0000123169,"v":2043935.5895688417,"t":1717005600}
+{"o":0.0000123169,"h":0.0000129015,"l":0.000012178,"c":0.0000128721,"v":2254523.8314281716,"t":1717009200}
+{"o":0.0000128721,"h":0.000012939,"l":0.0000117978,"c":0.0000119684,"v":3701986.9558824361,"t":1717012800}
+{"o":0.0000119684,"h":0.0000120781,"l":0.0000118365,"c":0.0000118979,"v":811595.470046067,"t":1717016400}
+{"o":0.0000118979,"h":0.0000119486,"l":0.0000116032,"c":0.0000116618,"v":786464.912835051,"t":1717020000}
+{"o":0.0000116618,"h":0.0000117746,"l":0.0000113799,"c":0.0000114804,"v":457966.631826715,"t":1717023600}
+{"o":0.0000114804,"h":0.0000115036,"l":0.0000105104,"c":0.0000107367,"v":3375928.2730237166,"t":1717027200}
+{"o":0.0000107367,"h":0.0000110728,"l":0.0000106687,"c":0.0000110072,"v":1213720.3034642423,"t":1717030800}
+{"o":0.0000110072,"h":0.0000126355,"l":0.0000108452,"c":0.0000114729,"v":8865670.5931861475,"t":1717034400}
+{"o":0.0000114729,"h":0.0000116139,"l":0.0000113764,"c":0.0000114001,"v":745237.79012685,"t":1717038000}
+{"o":0.0000114001,"h":0.0000115721,"l":0.0000113383,"c":0.0000114746,"v":356399.4540266271,"t":1717041600}
+{"o":0.0000114746,"h":0.0000115956,"l":0.0000114384,"c":0.00001153,"v":195296.930718069,"t":1717045200}
+{"o":0.00001153,"h":0.0000126425,"l":0.0000113455,"c":0.0000116366,"v":5273776.7909149174,"t":1717048800}
+{"o":0.0000116366,"h":0.0000117625,"l":0.000011413,"c":0.000011524,"v":116086.084159444,"t":1717052400}
+{"o":0.000011524,"h":0.0000123563,"l":0.00001139,"c":0.0000116433,"v":3300946.5211544768,"t":1717056000}
+{"o":0.0000116433,"h":0.0000118098,"l":0.0000116193,"c":0.0000117251,"v":8507.05297273,"t":1717059600}
+{"o":0.0000117251,"h":0.0000118777,"l":0.000011584,"c":0.0000117585,"v":20245.715654366,"t":1717063200}
+{"o":0.0000117585,"h":0.0000117983,"l":0.0000117193,"c":0.0000117952,"v":0.0,"t":1717066800}
+{"o":0.0000117952,"h":0.0000120651,"l":0.0000116834,"c":0.0000119564,"v":530021.4271835668,"t":1717070400}
+{"o":0.0000119564,"h":0.0000119919,"l":0.0000117732,"c":0.0000119001,"v":61762.829871972,"t":1717074000}
+{"o":0.0000119001,"h":0.000012245,"l":0.0000117934,"c":0.0000121917,"v":838947.2428389172,"t":1717077600}
+{"o":0.0000121917,"h":0.0000123255,"l":0.0000120879,"c":0.0000122483,"v":83312.006747884,"t":1717081200}
+{"o":0.0000122483,"h":0.0000122673,"l":0.0000119751,"c":0.0000119856,"v":389520.337115262,"t":1717084800}
+{"o":0.0000119856,"h":0.0000120651,"l":0.0000115968,"c":0.0000118842,"v":742855.1799534574,"t":1717088400}
+{"o":0.0000118842,"h":0.0000120475,"l":0.0000116039,"c":0.0000119656,"v":1727804.7492005976,"t":1717092000}
+{"o":0.0000119656,"h":0.0000124368,"l":0.0000119183,"c":0.0000120866,"v":1230424.6302189834,"t":1717095600}
+{"o":0.0000120866,"h":0.0000124214,"l":0.0000120066,"c":0.0000123413,"v":582390.9647678621,"t":1717099200}
+{"o":0.0000123413,"h":0.0000126893,"l":0.0000120194,"c":0.0000121712,"v":2438380.661240668,"t":1717102800}
+{"o":0.0000121712,"h":0.0000122698,"l":0.0000121025,"c":0.0000121787,"v":416690.016727629,"t":1717106400}
+{"o":0.0000121787,"h":0.0000122299,"l":0.000011872,"c":0.0000119251,"v":676456.9504021559,"t":1717110000}
+{"o":0.0000119251,"h":0.0000121078,"l":0.0000118671,"c":0.0000120396,"v":493493.177528283,"t":1717113600}
+{"o":0.0000120396,"h":0.0000121798,"l":0.0000118986,"c":0.0000121775,"v":729277.1628942731,"t":1717117200}
+{"o":0.0000121775,"h":0.0000122465,"l":0.0000119585,"c":0.0000119921,"v":362916.83145238,"t":1717120800}
+{"o":0.0000119921,"h":0.0000120718,"l":0.0000119544,"c":0.0000119795,"v":65317.890676688,"t":1717124400}
+{"o":0.0000119795,"h":0.0000120574,"l":0.0000119491,"c":0.0000120446,"v":23534.463168674,"t":1717128000}
+{"o":0.0000120446,"h":0.0000121981,"l":0.0000116774,"c":0.0000117816,"v":847800.0047449749,"t":1717131600}
+{"o":0.0000117816,"h":0.0000118858,"l":0.000011649,"c":0.0000118562,"v":451013.2246325051,"t":1717135200}
+{"o":0.0000118562,"h":0.0000119786,"l":0.0000117266,"c":0.0000119296,"v":677721.0462673941,"t":1717138800}
+{"o":0.0000119296,"h":0.0000119889,"l":0.0000118763,"c":0.0000119507,"v":22272.362833803,"t":1717142400}
+{"o":0.0000119507,"h":0.0000120189,"l":0.0000116049,"c":0.0000116268,"v":708438.482999334,"t":1717146000}
+{"o":0.0000116268,"h":0.0000117748,"l":0.0000115716,"c":0.0000117137,"v":130725.439347663,"t":1717149600}
+{"o":0.0000117137,"h":0.0000120894,"l":0.0000116126,"c":0.0000119325,"v":1095537.9771134981,"t":1717153200}
+{"o":0.0000119325,"h":0.0000121434,"l":0.0000115674,"c":0.0000119674,"v":1145017.5880896519,"t":1717156800}
+{"o":0.0000119674,"h":0.0000159474,"l":0.0000117582,"c":0.000015588,"v":18524182.7741351798,"t":1717160400}
+{"o":0.000015588,"h":0.0000165776,"l":0.0000126994,"c":0.0000141335,"v":26650512.5591733232,"t":1717164000}
+{"o":0.0000141335,"h":0.0000142972,"l":0.0000123558,"c":0.0000136021,"v":12626233.8249723874,"t":1717167600}
+{"o":0.0000136021,"h":0.0000152176,"l":0.0000134717,"c":0.0000149106,"v":4735460.815992794,"t":1717171200}
+{"o":0.0000149106,"h":0.0000149479,"l":0.0000141615,"c":0.0000142394,"v":1739488.4477298954,"t":1717174800}
+{"o":0.0000142394,"h":0.0000152014,"l":0.0000142196,"c":0.0000151447,"v":2221291.1103040436,"t":1717178400}
+{"o":0.0000151447,"h":0.0000156568,"l":0.0000146899,"c":0.0000149899,"v":4311399.8593957638,"t":1717182000}
+{"o":0.0000149899,"h":0.0000157616,"l":0.0000149225,"c":0.000015598,"v":2774931.3653090172,"t":1717185600}
+{"o":0.000015598,"h":0.0000156618,"l":0.0000152689,"c":0.0000156424,"v":1092132.8266328315,"t":1717189200}
+{"o":0.0000156424,"h":0.0000160823,"l":0.0000151379,"c":0.00001536,"v":3318164.0998137612,"t":1717192800}
+{"o":0.00001536,"h":0.00001663,"l":0.0000153553,"c":0.0000160547,"v":4181116.8087324747,"t":1717196400}
+{"o":0.0000160547,"h":0.0000161979,"l":0.0000157579,"c":0.0000160166,"v":2632343.48941522,"t":1717200000}
+{"o":0.0000160166,"h":0.0000193043,"l":0.0000159658,"c":0.000018573,"v":11254441.0685012862,"t":1717203600}
+{"o":0.000018573,"h":0.0000193654,"l":0.0000160172,"c":0.0000181181,"v":12614900.2695771102,"t":1717207200}
+{"o":0.0000181181,"h":0.0000196775,"l":0.0000180951,"c":0.00001851,"v":6959340.1156785991,"t":1717210800}
+{"o":0.00001851,"h":0.0000194443,"l":0.000018416,"c":0.0000188329,"v":3424094.9985794262,"t":1717214400}
+{"o":0.0000188329,"h":0.0000194749,"l":0.0000183431,"c":0.0000190944,"v":3256803.3022832619,"t":1717218000}
+{"o":0.0000190944,"h":0.0000193863,"l":0.0000190223,"c":0.0000190924,"v":704567.211931537,"t":1717221600}
+{"o":0.0000190924,"h":0.0000193905,"l":0.0000181219,"c":0.0000191969,"v":5426089.1117700366,"t":1717225200}
+{"o":0.0000191969,"h":0.000019385,"l":0.0000181412,"c":0.0000186194,"v":2292597.0109964614,"t":1717228800}
+{"o":0.0000186194,"h":0.0000188391,"l":0.0000178746,"c":0.0000183251,"v":2541506.1527523529,"t":1717232400}
+{"o":0.0000183251,"h":0.0000183651,"l":0.0000175055,"c":0.0000176557,"v":1549573.2693798584,"t":1717236000}
+{"o":0.0000176557,"h":0.0000176685,"l":0.0000172038,"c":0.0000173536,"v":986113.8048017242,"t":1717239600}
+{"o":0.0000173536,"h":0.0000178582,"l":0.000017312,"c":0.0000176691,"v":1469854.2082486132,"t":1717243200}
+{"o":0.0000176691,"h":0.0000201831,"l":0.0000176146,"c":0.000020078,"v":4572305.3169982471,"t":1717246800}
+{"o":0.000020078,"h":0.0000216178,"l":0.0000200168,"c":0.0000214848,"v":6665967.9275343083,"t":1717250400}
+{"o":0.0000214848,"h":0.0000215067,"l":0.0000196596,"c":0.0000198669,"v":2349445.8283901061,"t":1717254000}
+{"o":0.0000198669,"h":0.0000201486,"l":0.000018256,"c":0.0000182933,"v":4624052.9179565776,"t":1717257600}
+{"o":0.0000182933,"h":0.000018643,"l":0.0000182146,"c":0.0000184508,"v":1404727.6558353021,"t":1717261200}
+{"o":0.0000184508,"h":0.0000185818,"l":0.0000182091,"c":0.0000184069,"v":1712900.9634387165,"t":1717264800}
+{"o":0.0000184069,"h":0.0000194723,"l":0.0000183097,"c":0.0000187046,"v":3500483.9550575661,"t":1717268400}
+{"o":0.0000187046,"h":0.0000202296,"l":0.000018667,"c":0.0000198384,"v":2312491.6928480109,"t":1717272000}
+{"o":0.0000198384,"h":0.0000216483,"l":0.0000198286,"c":0.000021359,"v":3143496.9873756631,"t":1717275600}
+{"o":0.000021359,"h":0.0000214988,"l":0.0000208977,"c":0.000021136,"v":1471609.380079271,"t":1717279200}
+{"o":0.000021136,"h":0.0000212749,"l":0.0000203558,"c":0.0000209194,"v":1628870.1392558597,"t":1717282800}
+{"o":0.0000209194,"h":0.0000209847,"l":0.0000198833,"c":0.0000199621,"v":1117052.0631154135,"t":1717286400}
+{"o":0.0000199621,"h":0.0000200058,"l":0.0000191142,"c":0.0000192365,"v":1116826.917863986,"t":1717290000}
+{"o":0.0000192365,"h":0.000019604,"l":0.0000191218,"c":0.0000193647,"v":1301571.2389381754,"t":1717293600}
+{"o":0.0000193647,"h":0.0000195275,"l":0.0000191406,"c":0.0000192173,"v":1154814.5798758273,"t":1717297200}
+{"o":0.0000192173,"h":0.0000194604,"l":0.0000192047,"c":0.0000193251,"v":123134.71040088,"t":1717300800}
+{"o":0.0000193251,"h":0.0000193251,"l":0.0000189361,"c":0.0000190639,"v":564442.808632403,"t":1717304400}
+{"o":0.0000190639,"h":0.0000201588,"l":0.0000188913,"c":0.000019649,"v":2061434.403589838,"t":1717308000}
+{"o":0.000019649,"h":0.0000198036,"l":0.0000194413,"c":0.0000197083,"v":183164.700107104,"t":1717311600}
+{"o":0.0000197083,"h":0.0000197588,"l":0.0000193964,"c":0.000019546,"v":398712.519256667,"t":1717315200}
+{"o":0.000019546,"h":0.0000199015,"l":0.0000194564,"c":0.0000198502,"v":316682.896005262,"t":1717318800}
+{"o":0.0000198502,"h":0.0000199375,"l":0.0000197195,"c":0.0000198238,"v":95418.231542241,"t":1717322400}
+{"o":0.0000198238,"h":0.0000200589,"l":0.0000194153,"c":0.0000198265,"v":868760.5659476893,"t":1717326000}
+{"o":0.0000198265,"h":0.0000201608,"l":0.0000192968,"c":0.0000196593,"v":2233347.9956210996,"t":1717329600}
+{"o":0.0000196593,"h":0.0000197078,"l":0.0000184203,"c":0.0000188951,"v":2434034.5616698046,"t":1717333200}
+{"o":0.0000188951,"h":0.0000195823,"l":0.0000188616,"c":0.0000193957,"v":1669686.5430525162,"t":1717336800}
+{"o":0.0000193957,"h":0.0000196788,"l":0.0000193743,"c":0.0000196314,"v":337605.17165025,"t":1717340400}
+{"o":0.0000196314,"h":0.00001978,"l":0.0000194118,"c":0.0000196429,"v":371599.809547591,"t":1717344000}
+{"o":0.0000196429,"h":0.0000199709,"l":0.0000195162,"c":0.00001989,"v":495947.905286865,"t":1717347600}
+{"o":0.00001989,"h":0.0000202044,"l":0.0000196067,"c":0.0000198166,"v":572174.667026294,"t":1717351200}
+{"o":0.0000198166,"h":0.0000200943,"l":0.0000190413,"c":0.0000191649,"v":1297898.1370485246,"t":1717354800}
+{"o":0.0000191649,"h":0.0000193473,"l":0.0000189222,"c":0.0000189552,"v":206758.055640294,"t":1717358400}
+{"o":0.0000189552,"h":0.0000191759,"l":0.0000189344,"c":0.0000190494,"v":123516.680979555,"t":1717362000}
+{"o":0.0000190494,"h":0.0000192156,"l":0.0000189109,"c":0.0000189385,"v":301634.176730928,"t":1717365600}
+{"o":0.0000189385,"h":0.0000190021,"l":0.0000187418,"c":0.0000189149,"v":267166.0569727721,"t":1717369200}
+{"o":0.0000189149,"h":0.0000192591,"l":0.0000174035,"c":0.0000175156,"v":3251500.1598683326,"t":1717372800}
+{"o":0.0000175156,"h":0.0000192122,"l":0.0000162938,"c":0.0000187071,"v":7385392.5903657787,"t":1717376400}
+{"o":0.0000187071,"h":0.0000194713,"l":0.0000181916,"c":0.0000184586,"v":3469441.0266301162,"t":1717380000}
+{"o":0.0000184586,"h":0.0000186161,"l":0.0000183066,"c":0.0000183835,"v":741077.5805838224,"t":1717383600}
+{"o":0.0000183835,"h":0.0000187343,"l":0.0000178312,"c":0.0000179009,"v":1646641.9206307523,"t":1717387200}
+{"o":0.0000179009,"h":0.0000186816,"l":0.0000176336,"c":0.0000179911,"v":2980149.618160984,"t":1717390800}
+{"o":0.0000179911,"h":0.0000197242,"l":0.0000177805,"c":0.0000195426,"v":4821611.6318436852,"t":1717394400}
+{"o":0.0000195426,"h":0.0000202754,"l":0.0000194609,"c":0.0000201469,"v":877165.5273030351,"t":1717398000}
+{"o":0.0000201469,"h":0.0000207693,"l":0.0000199557,"c":0.0000205381,"v":975546.6080548081,"t":1717401600}
+{"o":0.0000205381,"h":0.0000229823,"l":0.0000205254,"c":0.0000228209,"v":6595100.7389581315,"t":1717405200}
+{"o":0.0000228209,"h":0.0000233041,"l":0.0000223785,"c":0.0000225104,"v":2526617.0704766675,"t":1717408800}
+{"o":0.0000225104,"h":0.000022892,"l":0.0000222688,"c":0.00002268,"v":1254098.2218622339,"t":1717412400}
+{"o":0.00002268,"h":0.000023351,"l":0.0000224197,"c":0.0000230893,"v":731334.0693391151,"t":1717416000}
+{"o":0.0000230893,"h":0.0000231553,"l":0.0000216792,"c":0.0000222894,"v":2197784.0312215267,"t":1717419600}
+{"o":0.0000222894,"h":0.0000232777,"l":0.0000221425,"c":0.0000225817,"v":856929.5553464759,"t":1717423200}
+{"o":0.0000225817,"h":0.000024241,"l":0.0000223336,"c":0.0000239136,"v":2359245.3253011722,"t":1717426800}
+{"o":0.0000239136,"h":0.0000242877,"l":0.000022285,"c":0.0000228321,"v":2608574.8445040891,"t":1717430400}
+{"o":0.0000228321,"h":0.0000229022,"l":0.0000222621,"c":0.000022354,"v":422967.4304056379,"t":1717434000}
+{"o":0.000022354,"h":0.000022608,"l":0.0000220643,"c":0.0000224323,"v":1033930.076496396,"t":1717437600}
+{"o":0.0000224323,"h":0.0000227515,"l":0.0000222167,"c":0.0000224398,"v":677014.8926742112,"t":1717441200}
+{"o":0.0000156334,"h":0.0000185338,"l":0.0000153529,"c":0.0000156334,"v":11176292.6590267569,"t":1710244800}
+{"o":0.0000156334,"h":0.0000164787,"l":0.0000141862,"c":0.0000155901,"v":21690869.4215459526,"t":1710248400}
+{"o":0.0000155901,"h":0.0000164662,"l":0.0000112523,"c":0.000012629,"v":74125363.4959652126,"t":1710252000}
+{"o":0.000012629,"h":0.0000170531,"l":0.0000119191,"c":0.0000149802,"v":76580211.9040992856,"t":1710255600}
+{"o":0.0000149802,"h":0.0000158691,"l":0.0000125922,"c":0.000013551,"v":35505521.9841820747,"t":1710259200}
+{"o":0.000013551,"h":0.0000190616,"l":0.0000101289,"c":0.0000128328,"v":72881847.1000215709,"t":1710262800}
+{"o":0.0000128328,"h":0.0000143069,"l":0.0000123482,"c":0.0000125429,"v":32221162.5145909414,"t":1710266400}
+{"o":0.0000125429,"h":0.0000131757,"l":0.0000107535,"c":0.0000113261,"v":31683550.1122034043,"t":1710270000}
+{"o":0.0000113261,"h":0.0000119344,"l":0.0000094148,"c":0.0000105688,"v":58064331.9709798917,"t":1710273600}
+{"o":0.0000105688,"h":0.0000114644,"l":0.0000094012,"c":0.0000105549,"v":41090562.0205960423,"t":1710277200}
+{"o":0.0000105549,"h":0.0000113564,"l":0.0000080538,"c":0.000010645,"v":59348108.9110567942,"t":1710280800}
+{"o":0.000010645,"h":0.0000114694,"l":0.0000099511,"c":0.0000100599,"v":22286268.9136015885,"t":1710284400}
+{"o":0.0000100599,"h":0.0000103269,"l":0.0000087632,"c":0.000008901,"v":24671975.0423646681,"t":1710288000}
+{"o":0.000008901,"h":0.0000101392,"l":0.0000081716,"c":0.0000089827,"v":33968368.2773719504,"t":1710291600}
+{"o":0.0000089827,"h":0.0000103802,"l":0.0000083743,"c":0.0000103039,"v":24076756.3486441337,"t":1710295200}
+{"o":0.0000103039,"h":0.0000109142,"l":0.000009297,"c":0.0000107109,"v":20686123.0811483823,"t":1710298800}
+{"o":0.0000107109,"h":0.0000116196,"l":0.0000105095,"c":0.0000108591,"v":12329139.8128639441,"t":1710302400}
+{"o":0.0000108591,"h":0.0000131325,"l":0.0000101345,"c":0.000010598,"v":36930382.1233437583,"t":1710306000}
+{"o":0.000010598,"h":0.0000130428,"l":0.0000105118,"c":0.0000112257,"v":21430764.5927587859,"t":1710309600}
+{"o":0.0000112257,"h":0.0000113853,"l":0.0000105338,"c":0.0000108947,"v":11363357.6783206053,"t":1710313200}
+{"o":0.0000108947,"h":0.0000114833,"l":0.0000091469,"c":0.0000108473,"v":25522358.4290388077,"t":1710316800}
+{"o":0.0000108473,"h":0.0000126798,"l":0.0000105436,"c":0.0000125461,"v":31696965.0277741514,"t":1710320400}
+{"o":0.0000125461,"h":0.0000142752,"l":0.0000113839,"c":0.0000132518,"v":39057132.432349287,"t":1710324000}
+{"o":0.0000132518,"h":0.0000139279,"l":0.0000115472,"c":0.0000117245,"v":22301977.826163087,"t":1710327600}
+{"o":0.0000117245,"h":0.000013321,"l":0.000010714,"c":0.0000116002,"v":34198571.4247289971,"t":1710331200}
+{"o":0.0000116002,"h":0.0000143255,"l":0.0000115305,"c":0.0000124074,"v":31037229.4866356999,"t":1710334800}
+{"o":0.0000124074,"h":0.0000127132,"l":0.000010739,"c":0.0000115508,"v":20455316.2416003868,"t":1710338400}
+{"o":0.0000115508,"h":0.0000117133,"l":0.0000095436,"c":0.0000101272,"v":23263170.7839485407,"t":1710342000}
+{"o":0.0000101272,"h":0.0000109889,"l":0.000009538,"c":0.000010168,"v":21054971.2642254755,"t":1710345600}
+{"o":0.000010168,"h":0.0000104426,"l":0.0000093102,"c":0.0000095899,"v":11553167.9099804237,"t":1710349200}
+{"o":0.0000095899,"h":0.0000103299,"l":0.0000085544,"c":0.0000097722,"v":31940752.3359082416,"t":1710352800}
+{"o":0.0000097722,"h":0.0000102309,"l":0.0000082631,"c":0.0000091071,"v":32861527.3009893075,"t":1710356400}
+{"o":0.0000091071,"h":0.0000101265,"l":0.0000089696,"c":0.0000093978,"v":13172704.806784248,"t":1710360000}
+{"o":0.0000093978,"h":0.00001008,"l":0.0000081865,"c":0.0000086852,"v":27200875.9598600417,"t":1710363600}
+{"o":0.0000086852,"h":0.0000126088,"l":0.0000081919,"c":0.0000123117,"v":41165363.5678940564,"t":1710367200}
+{"o":0.0000123117,"h":0.0000155761,"l":0.0000114433,"c":0.0000143251,"v":116897379.780889079,"t":1710370800}
+{"o":0.0000143251,"h":0.0000181155,"l":0.0000138156,"c":0.0000162354,"v":65418084.8421344161,"t":1710374400}
+{"o":0.0000162354,"h":0.0000171795,"l":0.0000137502,"c":0.0000157499,"v":42499521.2721271738,"t":1710378000}
+{"o":0.0000157499,"h":0.000020234,"l":0.0000126276,"c":0.0000129384,"v":63701387.5189039037,"t":1710381600}
+{"o":0.0000129384,"h":0.0000150668,"l":0.0000125396,"c":0.0000145406,"v":22678613.8363024704,"t":1710385200}
+{"o":0.0000145406,"h":0.0000169398,"l":0.0000134197,"c":0.0000164252,"v":22814853.0110516809,"t":1710388800}
+{"o":0.0000164252,"h":0.0000223405,"l":0.0000160043,"c":0.0000197972,"v":43880108.4992785975,"t":1710392400}
+{"o":0.0000197972,"h":0.0000206262,"l":0.0000167231,"c":0.0000178355,"v":20658445.5678529702,"t":1710396000}
+{"o":0.0000178355,"h":0.0000184204,"l":0.0000156074,"c":0.000017272,"v":11895814.0498351455,"t":1710399600}
+{"o":0.000017272,"h":0.0000200643,"l":0.0000168536,"c":0.0000188069,"v":22999974.5895569474,"t":1710403200}
+{"o":0.0000188069,"h":0.0000220198,"l":0.0000181281,"c":0.0000191029,"v":20871697.3319111206,"t":1710406800}
+{"o":0.0000191029,"h":0.0000199997,"l":0.0000151896,"c":0.0000154293,"v":18931209.918203935,"t":1710410400}
+{"o":0.0000154293,"h":0.0000186995,"l":0.0000149852,"c":0.0000174132,"v":26177645.6999660134,"t":1710414000}
+{"o":0.0000174132,"h":0.0000208016,"l":0.0000164677,"c":0.0000191534,"v":23328187.6294258125,"t":1710417600}
+{"o":0.0000191534,"h":0.0000213742,"l":0.0000134416,"c":0.0000142858,"v":45839750.6798849702,"t":1710421200}
+{"o":0.0000142858,"h":0.0000172452,"l":0.0000137602,"c":0.0000147539,"v":34444169.1012695283,"t":1710424800}
+{"o":0.0000147539,"h":0.0000155456,"l":0.0000130236,"c":0.0000139709,"v":31569904.2624813728,"t":1710428400}
+{"o":0.0000139709,"h":0.0000171615,"l":0.0000135017,"c":0.0000159357,"v":21907101.7284400687,"t":1710432000}
+{"o":0.0000159357,"h":0.0000161266,"l":0.000014462,"c":0.0000149029,"v":17045785.725215327,"t":1710435600}
+{"o":0.0000149029,"h":0.0000154239,"l":0.0000133295,"c":0.0000143213,"v":16399337.5205008108,"t":1710439200}
+{"o":0.0000143213,"h":0.0000155665,"l":0.0000135919,"c":0.0000140815,"v":11841462.3915534746,"t":1710442800}
+{"o":0.0000140815,"h":0.0000156684,"l":0.0000133255,"c":0.0000141739,"v":18148464.4813410491,"t":1710446400}
+{"o":0.0000141739,"h":0.0000154706,"l":0.0000137795,"c":0.0000149071,"v":9095480.0508461799,"t":1710450000}
+{"o":0.0000149071,"h":0.0000163944,"l":0.0000144942,"c":0.0000159854,"v":8350820.4928606041,"t":1710453600}
+{"o":0.0000159854,"h":0.0000161714,"l":0.0000099859,"c":0.0000115998,"v":61190138.5897536129,"t":1710457200}
+{"o":0.0000115998,"h":0.0000126738,"l":0.0000103997,"c":0.0000105753,"v":29914911.8373582177,"t":1710460800}
+{"o":0.0000105753,"h":0.000012159,"l":0.000010258,"c":0.0000107302,"v":27657400.5108852237,"t":1710464400}
+{"o":0.0000107302,"h":0.0000115777,"l":0.0000095002,"c":0.0000098752,"v":29737536.4013079442,"t":1710468000}
+{"o":0.0000098752,"h":0.0000115746,"l":0.0000095044,"c":0.0000103947,"v":18709434.3553788401,"t":1710471600}
+{"o":0.0000103947,"h":0.0000112043,"l":0.000009867,"c":0.000010337,"v":13287846.4825386442,"t":1710475200}
+{"o":0.000010337,"h":0.0000113971,"l":0.0000100225,"c":0.0000109386,"v":11467745.7072838824,"t":1710478800}
+{"o":0.0000109386,"h":0.000011941,"l":0.0000104787,"c":0.0000109515,"v":9077935.6646151487,"t":1710482400}
+{"o":0.0000109515,"h":0.0000118128,"l":0.0000108705,"c":0.0000111261,"v":6785201.8599537648,"t":1710486000}
+{"o":0.0000111261,"h":0.0000117234,"l":0.0000102454,"c":0.0000111574,"v":16916600.0103151388,"t":1710489600}
+{"o":0.0000111574,"h":0.0000116404,"l":0.0000104404,"c":0.0000105877,"v":7446935.0173228588,"t":1710493200}
+{"o":0.0000105877,"h":0.0000111103,"l":0.0000099487,"c":0.0000101952,"v":11586642.2974281721,"t":1710496800}
+{"o":0.0000101952,"h":0.0000104331,"l":0.0000089241,"c":0.0000091501,"v":16388270.0220631007,"t":1710500400}
+{"o":0.0000091501,"h":0.0000123548,"l":0.0000089682,"c":0.0000113523,"v":34542283.2752021775,"t":1710504000}
+{"o":0.0000113523,"h":0.0000114876,"l":0.000009863,"c":0.0000106229,"v":11311462.683940215,"t":1710507600}
+{"o":0.0000106229,"h":0.0000108979,"l":0.0000089969,"c":0.0000093168,"v":23096986.7008112334,"t":1710511200}
+{"o":0.0000093168,"h":0.0000095884,"l":0.0000084491,"c":0.0000091551,"v":18385931.9695570543,"t":1710514800}
+{"o":0.0000091551,"h":0.0000096805,"l":0.0000086489,"c":0.0000091415,"v":12522494.3832709193,"t":1710518400}
+{"o":0.0000091415,"h":0.0000092698,"l":0.000008325,"c":0.0000089622,"v":17421387.5384707712,"t":1710522000}
+{"o":0.0000089622,"h":0.0000092333,"l":0.0000075952,"c":0.0000080308,"v":18410857.442261558,"t":1710525600}
+{"o":0.0000080308,"h":0.0000082957,"l":0.0000067057,"c":0.0000070325,"v":33221715.5054406524,"t":1710529200}
+{"o":0.0000070325,"h":0.0000076667,"l":0.0000066498,"c":0.0000075985,"v":17701181.9303058386,"t":1710532800}
+{"o":0.0000075985,"h":0.0000077296,"l":0.0000069509,"c":0.0000071993,"v":11428486.1948780082,"t":1710536400}
+{"o":0.0000071993,"h":0.0000078777,"l":0.0000068499,"c":0.0000075743,"v":20865404.0226136856,"t":1710540000}
+{"o":0.0000075743,"h":0.0000077098,"l":0.0000072066,"c":0.0000075421,"v":6206654.8313578032,"t":1710543600}
+{"o":0.0000075421,"h":0.0000080101,"l":0.0000073737,"c":0.0000079459,"v":8931047.128705414,"t":1710547200}
+{"o":0.0000079459,"h":0.0000086892,"l":0.0000076416,"c":0.000008444,"v":18361686.2566839531,"t":1710550800}
+{"o":0.000008444,"h":0.0000093663,"l":0.0000081115,"c":0.000008738,"v":18731282.0989080034,"t":1710554400}
+{"o":0.000008738,"h":0.0000091502,"l":0.0000082556,"c":0.0000088924,"v":10827752.6059147343,"t":1710558000}
+{"o":0.0000088924,"h":0.0000101573,"l":0.0000087423,"c":0.0000095768,"v":11556098.251258444,"t":1710561600}
+{"o":0.0000095768,"h":0.0000098751,"l":0.0000085485,"c":0.0000086407,"v":9791327.9788083024,"t":1710565200}
+{"o":0.0000086407,"h":0.0000088892,"l":0.0000079768,"c":0.0000081053,"v":7781538.3785083843,"t":1710568800}
+{"o":0.0000081053,"h":0.0000081267,"l":0.000007755,"c":0.0000078231,"v":3349410.2999783405,"t":1710572400}
+{"o":0.0000078231,"h":0.0000079441,"l":0.0000073927,"c":0.0000076162,"v":5353816.074207671,"t":1710576000}
+{"o":0.0000076162,"h":0.0000079532,"l":0.0000074912,"c":0.000007719,"v":4676407.8170340452,"t":1710579600}
+{"o":0.000007719,"h":0.0000080426,"l":0.0000072698,"c":0.0000074551,"v":9625097.3514091652,"t":1710583200}
+{"o":0.0000074551,"h":0.0000077589,"l":0.0000068604,"c":0.000007351,"v":10557858.8235689737,"t":1710586800}
+{"o":0.000007351,"h":0.0000078932,"l":0.0000068516,"c":0.0000074735,"v":21121504.2651255317,"t":1710590400}
+{"o":0.0000074735,"h":0.000007651,"l":0.0000063556,"c":0.0000065983,"v":12646297.4912655,"t":1710594000}
+{"o":0.0000065983,"h":0.0000073042,"l":0.0000062026,"c":0.0000071625,"v":24375911.2540278435,"t":1710597600}
+{"o":0.0000071625,"h":0.0000075315,"l":0.0000068711,"c":0.000006924,"v":9390400.9245432075,"t":1710601200}
+{"o":0.000006924,"h":0.0000070765,"l":0.0000062625,"c":0.0000065667,"v":12971209.7817171179,"t":1710604800}
+{"o":0.0000065667,"h":0.0000069386,"l":0.0000060025,"c":0.0000064082,"v":14778386.8736886326,"t":1710608400}
+{"o":0.0000064082,"h":0.0000067848,"l":0.0000059916,"c":0.000006284,"v":8704809.1244626269,"t":1710612000}
+{"o":0.000006284,"h":0.0000066291,"l":0.0000057852,"c":0.0000060277,"v":10392335.9948068671,"t":1710615600}
+{"o":0.0000060277,"h":0.0000063759,"l":0.0000055073,"c":0.0000060157,"v":8124457.8824589401,"t":1710619200}
+{"o":0.0000060157,"h":0.0000062742,"l":0.0000057871,"c":0.0000059219,"v":2850699.5044332636,"t":1710622800}
+{"o":0.0000059219,"h":0.0000062127,"l":0.0000055712,"c":0.0000056773,"v":11046074.2039713413,"t":1710626400}
+{"o":0.0000056773,"h":0.0000066827,"l":0.0000055406,"c":0.0000061015,"v":15561584.8749674242,"t":1710630000}
+{"o":0.0000061015,"h":0.0000063399,"l":0.0000056544,"c":0.0000059095,"v":7365329.4514737558,"t":1710633600}
+{"o":0.0000059095,"h":0.000006002,"l":0.0000057186,"c":0.0000057917,"v":2727002.2790589249,"t":1710637200}
+{"o":0.0000057917,"h":0.0000059111,"l":0.0000055847,"c":0.0000057513,"v":2709871.422476375,"t":1710640800}
+{"o":0.0000057513,"h":0.000005943,"l":0.0000055329,"c":0.0000055835,"v":3974711.1416042559,"t":1710644400}
+{"o":0.0000055835,"h":0.0000059782,"l":0.0000055713,"c":0.0000056949,"v":11362025.9268569108,"t":1710648000}
+{"o":0.0000056949,"h":0.000005778,"l":0.000005494,"c":0.0000055544,"v":2961769.7967569954,"t":1710651600}
+{"o":0.0000055544,"h":0.0000057465,"l":0.0000051095,"c":0.000005697,"v":25487423.1858501881,"t":1710655200}
+{"o":0.000005697,"h":0.0000061785,"l":0.0000055953,"c":0.0000057732,"v":14726683.8753313031,"t":1710658800}
+{"o":0.0000057732,"h":0.0000059987,"l":0.0000055228,"c":0.0000056264,"v":3923056.1041323263,"t":1710662400}
+{"o":0.0000056264,"h":0.0000057125,"l":0.0000051268,"c":0.0000052237,"v":7188701.2447684351,"t":1710666000}
+{"o":0.0000052237,"h":0.0000055012,"l":0.0000049816,"c":0.0000051693,"v":8470140.8059863169,"t":1710669600}
+{"o":0.0000051693,"h":0.0000054761,"l":0.0000051527,"c":0.0000054031,"v":6858291.8610586207,"t":1710673200}
+{"o":0.0000054031,"h":0.0000063958,"l":0.0000052664,"c":0.0000062711,"v":15575622.0975282323,"t":1710676800}
+{"o":0.0000062711,"h":0.0000070662,"l":0.0000061326,"c":0.0000062408,"v":15061530.439423129,"t":1710680400}
+{"o":0.0000062408,"h":0.0000067472,"l":0.0000057166,"c":0.0000058287,"v":16606272.96939799,"t":1710684000}
+{"o":0.0000058287,"h":0.0000064255,"l":0.000005651,"c":0.0000061341,"v":15676039.011389209,"t":1710687600}
+{"o":0.0000061341,"h":0.0000063146,"l":0.0000054999,"c":0.000005682,"v":12554550.8320678901,"t":1710691200}
+{"o":0.000005682,"h":0.0000057408,"l":0.0000054835,"c":0.0000055978,"v":3477626.0556509192,"t":1710694800}
+{"o":0.0000055978,"h":0.0000059799,"l":0.0000055163,"c":0.000005902,"v":9024024.1886250954,"t":1710698400}
+{"o":0.000005902,"h":0.0000076092,"l":0.0000058532,"c":0.0000074038,"v":20950803.4145956747,"t":1710702000}
+{"o":0.0000074038,"h":0.0000077404,"l":0.0000062966,"c":0.000006479,"v":22077616.2134910934,"t":1710705600}
+{"o":0.000006479,"h":0.0000071924,"l":0.0000064048,"c":0.0000064585,"v":13879541.0329161845,"t":1710709200}
+{"o":0.0000064585,"h":0.0000075421,"l":0.0000062202,"c":0.0000070496,"v":13162513.5118754469,"t":1710712800}
+{"o":0.0000070496,"h":0.0000075064,"l":0.000006454,"c":0.0000066468,"v":11351554.4058944508,"t":1710716400}
+{"o":0.0000066468,"h":0.0000069133,"l":0.00000601,"c":0.000006217,"v":6837087.9108680729,"t":1710720000}
+{"o":0.000006217,"h":0.0000063015,"l":0.0000058074,"c":0.0000060884,"v":5341903.7706640316,"t":1710723600}
+{"o":0.0000060884,"h":0.0000069906,"l":0.0000059393,"c":0.0000067835,"v":9009362.5388401095,"t":1710727200}
+{"o":0.0000067835,"h":0.0000072106,"l":0.0000066989,"c":0.0000070281,"v":5262956.2273108186,"t":1710730800}
+{"o":0.0000070281,"h":0.0000074553,"l":0.0000065621,"c":0.0000067566,"v":11197973.9432249125,"t":1710734400}
+{"o":0.0000067566,"h":0.0000068376,"l":0.0000062468,"c":0.0000063667,"v":6476694.6558169527,"t":1710738000}
+{"o":0.0000063667,"h":0.0000065492,"l":0.0000062358,"c":0.0000064788,"v":2614796.1205469524,"t":1710741600}
+{"o":0.0000064788,"h":0.0000067547,"l":0.0000063627,"c":0.0000065753,"v":1839448.8163019391,"t":1710745200}
+{"o":0.0000065753,"h":0.0000067282,"l":0.0000052365,"c":0.0000054718,"v":23301510.9643407837,"t":1710748800}
+{"o":0.0000054718,"h":0.0000057424,"l":0.0000049785,"c":0.0000054742,"v":19646126.1111208685,"t":1710752400}
+{"o":0.0000054742,"h":0.0000054892,"l":0.0000048686,"c":0.0000049901,"v":10583351.4804657884,"t":1710756000}
+{"o":0.0000049901,"h":0.0000051071,"l":0.0000049234,"c":0.0000050364,"v":3809801.5280487109,"t":1710759600}
+{"o":0.0000050364,"h":0.0000052463,"l":0.0000048435,"c":0.0000051064,"v":6944697.5442070207,"t":1710763200}
+{"o":0.0000051064,"h":0.0000052863,"l":0.0000043316,"c":0.0000044777,"v":14167419.0965364426,"t":1710766800}
+{"o":0.0000044777,"h":0.000004715,"l":0.0000038639,"c":0.000004333,"v":26147919.157831151,"t":1710770400}
+{"o":0.000004333,"h":0.0000046556,"l":0.0000036483,"c":0.000004152,"v":35283923.3554781601,"t":1710774000}
+{"o":0.000004152,"h":0.0000043327,"l":0.0000035906,"c":0.0000041515,"v":8070743.7260805164,"t":1710777600}
+{"o":0.0000041515,"h":0.0000042796,"l":0.0000039897,"c":0.0000041429,"v":5435682.6364657935,"t":1710781200}
+{"o":0.0000041429,"h":0.0000042152,"l":0.0000039274,"c":0.0000039555,"v":6548327.5771158179,"t":1710784800}
+{"o":0.0000039555,"h":0.0000045987,"l":0.0000038698,"c":0.0000045285,"v":13603339.3822199851,"t":1710788400}
+{"o":0.0000045285,"h":0.0000046399,"l":0.0000044335,"c":0.0000044768,"v":4619089.9134075642,"t":1710792000}
+{"o":0.0000044768,"h":0.0000044926,"l":0.0000039284,"c":0.000004125,"v":13388334.7710060161,"t":1710795600}
+{"o":0.000004125,"h":0.0000042707,"l":0.0000040365,"c":0.0000041953,"v":3907737.3505158764,"t":1710799200}
+{"o":0.0000041953,"h":0.0000045503,"l":0.0000041541,"c":0.0000043297,"v":7109666.6350287814,"t":1710802800}
+{"o":0.0000043297,"h":0.0000044437,"l":0.0000040273,"c":0.0000041865,"v":11354676.3552498575,"t":1710806400}
+{"o":0.0000041865,"h":0.0000044079,"l":0.0000039539,"c":0.0000041371,"v":6025233.4337761309,"t":1710810000}
+{"o":0.0000041371,"h":0.0000042769,"l":0.0000039244,"c":0.0000041256,"v":5619767.6219574763,"t":1710813600}
+{"o":0.0000041256,"h":0.0000044299,"l":0.0000039711,"c":0.0000042998,"v":6271133.2143185306,"t":1710817200}
+{"o":0.0000042998,"h":0.0000044962,"l":0.0000041177,"c":0.0000043869,"v":4294702.5968589587,"t":1710820800}
+{"o":0.0000043869,"h":0.0000045225,"l":0.0000037122,"c":0.0000038454,"v":12242210.0517112259,"t":1710824400}
+{"o":0.0000038454,"h":0.0000041033,"l":0.00000375,"c":0.0000040235,"v":8133104.5490436945,"t":1710828000}
+{"o":0.0000040235,"h":0.0000045652,"l":0.0000037927,"c":0.0000042906,"v":13531859.9689764231,"t":1710831600}
+{"o":0.0000042906,"h":0.000004695,"l":0.0000041936,"c":0.0000045081,"v":4274261.2759750001,"t":1710835200}
+{"o":0.0000045081,"h":0.0000047311,"l":0.0000042584,"c":0.0000044785,"v":5655636.2810393274,"t":1710838800}
+{"o":0.0000044785,"h":0.0000046582,"l":0.000004007,"c":0.0000041809,"v":9641770.1945218723,"t":1710842400}
+{"o":0.0000041809,"h":0.0000044016,"l":0.0000040082,"c":0.0000041006,"v":2572910.332402993,"t":1710846000}
+{"o":0.0000041006,"h":0.0000044764,"l":0.000003857,"c":0.0000043129,"v":6084414.8506570905,"t":1710849600}
+{"o":0.0000043129,"h":0.000004566,"l":0.000004203,"c":0.0000045169,"v":3951356.4211667837,"t":1710853200}
+{"o":0.0000045169,"h":0.0000047322,"l":0.0000044393,"c":0.0000046088,"v":6611513.9482138762,"t":1710856800}
+{"o":0.0000046088,"h":0.0000047878,"l":0.0000043903,"c":0.0000045748,"v":2593303.0228053154,"t":1710860400}
+{"o":0.0000045748,"h":0.000004611,"l":0.000004311,"c":0.0000044071,"v":3062064.1874074955,"t":1710864000}
+{"o":0.0000044071,"h":0.0000045455,"l":0.0000043295,"c":0.0000044065,"v":3250204.2631197656,"t":1710867600}
+{"o":0.0000044065,"h":0.0000045641,"l":0.0000043769,"c":0.0000045066,"v":1498787.6441577468,"t":1710871200}
+{"o":0.0000045066,"h":0.0000047475,"l":0.0000044043,"c":0.0000046947,"v":3652644.1844903277,"t":1710874800}
+{"o":0.0000046947,"h":0.0000049117,"l":0.0000043711,"c":0.0000045689,"v":3540122.3254718529,"t":1710878400}
+{"o":0.0000045689,"h":0.0000046926,"l":0.0000044552,"c":0.0000045416,"v":3207317.9078625301,"t":1710882000}
+{"o":0.0000045416,"h":0.0000047984,"l":0.0000036457,"c":0.0000039817,"v":25692264.5660144351,"t":1710885600}
+{"o":0.0000039817,"h":0.0000043408,"l":0.0000037031,"c":0.0000037492,"v":17597873.0837666728,"t":1710889200}
+{"o":0.0000037492,"h":0.0000038714,"l":0.0000036069,"c":0.0000036519,"v":5282946.6577972518,"t":1710892800}
+{"o":0.0000036519,"h":0.0000040364,"l":0.0000035115,"c":0.0000039741,"v":10346464.7039292641,"t":1710896400}
+{"o":0.0000039741,"h":0.0000041126,"l":0.0000038891,"c":0.0000039751,"v":3202857.5421085856,"t":1710900000}
+{"o":0.0000039751,"h":0.0000044111,"l":0.0000039103,"c":0.000004287,"v":8039017.1196688004,"t":1710903600}
+{"o":0.000004287,"h":0.0000045251,"l":0.0000042403,"c":0.0000043366,"v":3488415.9678898957,"t":1710907200}
+{"o":0.0000043366,"h":0.0000045382,"l":0.0000041972,"c":0.0000043049,"v":2228866.150015431,"t":1710910800}
+{"o":0.0000043049,"h":0.0000043257,"l":0.0000040178,"c":0.0000041282,"v":6342018.8652762724,"t":1710914400}
+{"o":0.0000041282,"h":0.0000043044,"l":0.0000039269,"c":0.0000041308,"v":2617797.423645373,"t":1710918000}
+{"o":0.0000041308,"h":0.0000042654,"l":0.0000039941,"c":0.0000042158,"v":919395.0837149509,"t":1710921600}
+{"o":0.0000042158,"h":0.0000042413,"l":0.0000041317,"c":0.0000041718,"v":232523.258612663,"t":1710925200}
+{"o":0.0000041718,"h":0.0000042193,"l":0.0000040818,"c":0.0000041112,"v":1922812.454521134,"t":1710928800}
+{"o":0.0000041112,"h":0.0000041872,"l":0.0000039938,"c":0.0000040783,"v":2024833.8692660884,"t":1710932400}
+{"o":0.0000040783,"h":0.0000043284,"l":0.0000039104,"c":0.0000041448,"v":7239821.3034248706,"t":1710936000}
+{"o":0.0000041448,"h":0.0000046439,"l":0.000004114,"c":0.0000046267,"v":9502555.3592290618,"t":1710939600}
+{"o":0.0000046267,"h":0.000004739,"l":0.0000042412,"c":0.0000042935,"v":7237771.3080304042,"t":1710943200}
+{"o":0.0000042935,"h":0.0000046696,"l":0.0000042543,"c":0.0000046015,"v":3840772.4666121975,"t":1710946800}
+{"o":0.0000046015,"h":0.00000476,"l":0.0000040878,"c":0.0000042581,"v":14886260.0007252041,"t":1710950400}
+{"o":0.0000042581,"h":0.0000044151,"l":0.000004079,"c":0.0000042112,"v":2529707.8137376942,"t":1710954000}
+{"o":0.0000042112,"h":0.0000045226,"l":0.000003929,"c":0.0000041923,"v":9935899.6950427461,"t":1710957600}
+{"o":0.0000041923,"h":0.0000044442,"l":0.0000041404,"c":0.0000042085,"v":7673929.4293045159,"t":1710961200}
+{"o":0.0000042085,"h":0.0000045746,"l":0.0000040013,"c":0.0000042709,"v":15043051.6005202308,"t":1710964800}
+{"o":0.0000042709,"h":0.0000043652,"l":0.0000041656,"c":0.00000423,"v":2581227.1298975628,"t":1710968400}
+{"o":0.00000423,"h":0.0000044789,"l":0.0000041548,"c":0.0000043438,"v":3040039.6485050297,"t":1710972000}
+{"o":0.0000043438,"h":0.0000044644,"l":0.0000041199,"c":0.0000042472,"v":8472464.6527533494,"t":1710975600}
+{"o":0.0000042472,"h":0.0000045016,"l":0.0000041063,"c":0.0000043915,"v":5589965.6282111546,"t":1710979200}
+{"o":0.0000043915,"h":0.0000044544,"l":0.0000041985,"c":0.0000043401,"v":3763161.51873569,"t":1710982800}
+{"o":0.0000043401,"h":0.0000044317,"l":0.0000042554,"c":0.0000042864,"v":2502521.6367210033,"t":1710986400}
+{"o":0.0000042864,"h":0.0000044605,"l":0.0000040732,"c":0.0000041626,"v":4375522.061515687,"t":1710990000}
+{"o":0.0000041626,"h":0.0000042245,"l":0.0000038458,"c":0.0000040308,"v":8017847.8848361056,"t":1710993600}
+{"o":0.0000040308,"h":0.0000041112,"l":0.0000038569,"c":0.0000038704,"v":3299227.0823114333,"t":1710997200}
+{"o":0.0000038704,"h":0.0000039263,"l":0.0000037633,"c":0.0000038012,"v":1754908.2060925304,"t":1711000800}
+{"o":0.0000038012,"h":0.0000038472,"l":0.0000036946,"c":0.000003811,"v":2711442.6379552167,"t":1711004400}
+{"o":0.000003811,"h":0.0000038749,"l":0.000003738,"c":0.0000038468,"v":1688490.7339412305,"t":1711008000}
+{"o":0.0000038468,"h":0.000003895,"l":0.0000037558,"c":0.0000038217,"v":1170734.843463249,"t":1711011600}
+{"o":0.0000038217,"h":0.0000038479,"l":0.0000037188,"c":0.0000037359,"v":1821774.120967221,"t":1711015200}
+{"o":0.0000037359,"h":0.0000038845,"l":0.000003697,"c":0.0000037635,"v":2885077.8175696447,"t":1711018800}
+{"o":0.0000037635,"h":0.0000038523,"l":0.000003718,"c":0.0000037929,"v":1085739.0916947511,"t":1711022400}
+{"o":0.0000037929,"h":0.0000039305,"l":0.0000037588,"c":0.0000038827,"v":2176608.3427087432,"t":1711026000}
+{"o":0.0000038827,"h":0.0000038975,"l":0.0000037631,"c":0.0000038489,"v":2178811.4524276252,"t":1711029600}
+{"o":0.0000038489,"h":0.0000039367,"l":0.0000036749,"c":0.0000037331,"v":2852525.0142400451,"t":1711033200}
+{"o":0.0000037331,"h":0.0000039611,"l":0.0000036941,"c":0.0000038614,"v":3567909.3898469773,"t":1711036800}
+{"o":0.0000038614,"h":0.0000039957,"l":0.0000036692,"c":0.0000038109,"v":1943184.553562785,"t":1711040400}
+{"o":0.0000038109,"h":0.0000039409,"l":0.0000037588,"c":0.0000038567,"v":2805034.6026088055,"t":1711044000}
+{"o":0.0000038567,"h":0.0000039926,"l":0.0000038263,"c":0.0000039697,"v":2036988.7785862153,"t":1711047600}
+{"o":0.0000039697,"h":0.0000041102,"l":0.0000038282,"c":0.0000039638,"v":1967816.7811549304,"t":1711051200}
+{"o":0.0000039638,"h":0.0000040097,"l":0.0000038689,"c":0.0000038895,"v":2259486.0164513979,"t":1711054800}
+{"o":0.0000038895,"h":0.0000039676,"l":0.0000038541,"c":0.0000039225,"v":435411.068768325,"t":1711058400}
+{"o":0.0000039225,"h":0.0000039877,"l":0.00000361,"c":0.0000038538,"v":10659252.2143398542,"t":1711062000}
+{"o":0.0000038538,"h":0.0000039673,"l":0.0000037647,"c":0.0000038857,"v":3613068.8591688043,"t":1711065600}
+{"o":0.0000038857,"h":0.0000041671,"l":0.0000038371,"c":0.0000040511,"v":4985278.714531987,"t":1711069200}
+{"o":0.0000040511,"h":0.0000041355,"l":0.0000038688,"c":0.0000039608,"v":5428308.6702545062,"t":1711072800}
+{"o":0.0000039608,"h":0.0000039782,"l":0.0000038451,"c":0.0000038935,"v":1082039.6792226948,"t":1711076400}
+{"o":0.0000038935,"h":0.0000039855,"l":0.0000038584,"c":0.0000039458,"v":1061116.2672135991,"t":1711080000}
+{"o":0.0000039458,"h":0.0000039826,"l":0.0000037768,"c":0.0000037905,"v":2916331.7223224179,"t":1711083600}
+{"o":0.0000037905,"h":0.0000038614,"l":0.0000037275,"c":0.0000038001,"v":1706716.1200826939,"t":1711087200}
+{"o":0.0000038001,"h":0.0000039453,"l":0.0000037688,"c":0.0000038883,"v":4968703.441168054,"t":1711090800}
+{"o":0.0000038883,"h":0.0000048905,"l":0.0000038627,"c":0.0000048293,"v":32344605.3531200625,"t":1711094400}
+{"o":0.0000048293,"h":0.0000049486,"l":0.0000044992,"c":0.0000045629,"v":6643350.8111742949,"t":1711098000}
+{"o":0.0000045629,"h":0.0000046362,"l":0.0000042225,"c":0.0000044614,"v":9668113.4495885577,"t":1711101600}
+{"o":0.0000044614,"h":0.0000045403,"l":0.0000043648,"c":0.0000044603,"v":527306.298384401,"t":1711105200}
+{"o":0.0000044603,"h":0.0000045052,"l":0.0000043823,"c":0.0000044184,"v":484713.679939447,"t":1711108800}
+{"o":0.0000044184,"h":0.000004562,"l":0.0000042476,"c":0.0000043699,"v":3247314.2327386802,"t":1711112400}
+{"o":0.0000043699,"h":0.0000049726,"l":0.0000043215,"c":0.0000048353,"v":12646174.9376500156,"t":1711116000}
+{"o":0.0000048353,"h":0.0000053337,"l":0.0000046985,"c":0.0000049109,"v":11494747.896882154,"t":1711119600}
+{"o":0.0000049109,"h":0.0000050845,"l":0.0000047662,"c":0.0000050188,"v":5955397.8616461577,"t":1711123200}
+{"o":0.0000050188,"h":0.000005089,"l":0.0000045923,"c":0.000004608,"v":6898682.0418483429,"t":1711126800}
+{"o":0.000004608,"h":0.0000046947,"l":0.0000041234,"c":0.0000041658,"v":9739107.8821278363,"t":1711130400}
+{"o":0.0000041658,"h":0.000004229,"l":0.0000040072,"c":0.000004174,"v":3199680.5413284199,"t":1711134000}
+{"o":0.000004174,"h":0.0000042567,"l":0.0000041384,"c":0.0000042193,"v":506605.8744877889,"t":1711137600}
+{"o":0.0000042193,"h":0.0000043032,"l":0.0000041129,"c":0.0000041401,"v":634565.1155109908,"t":1711141200}
+{"o":0.0000041401,"h":0.0000043014,"l":0.0000040908,"c":0.00000424,"v":1722317.8387469158,"t":1711144800}
+{"o":0.00000424,"h":0.0000042946,"l":0.0000041042,"c":0.000004167,"v":1523973.2823867989,"t":1711148400}
+{"o":0.000004167,"h":0.0000043071,"l":0.0000041577,"c":0.0000042799,"v":1536002.1257512891,"t":1711152000}
+{"o":0.0000042799,"h":0.0000043268,"l":0.0000029467,"c":0.0000033101,"v":71984635.0190629065,"t":1711155600}
+{"o":0.0000033101,"h":0.0000038689,"l":0.0000032658,"c":0.0000036998,"v":22145718.2586503401,"t":1711159200}
+{"o":0.0000036998,"h":0.0000038169,"l":0.0000036093,"c":0.0000037516,"v":3400385.2889314299,"t":1711162800}
+{"o":0.0000037516,"h":0.0000038464,"l":0.0000037189,"c":0.000003799,"v":2083665.4772340183,"t":1711166400}
+{"o":0.000003799,"h":0.0000039613,"l":0.0000037593,"c":0.0000039137,"v":3889661.4179285881,"t":1711170000}
+{"o":0.0000039137,"h":0.0000039491,"l":0.0000038464,"c":0.0000038724,"v":609333.2183093269,"t":1711173600}
+{"o":0.0000038724,"h":0.0000039574,"l":0.0000037967,"c":0.0000038909,"v":403519.098425207,"t":1711177200}
+{"o":0.0000038909,"h":0.0000039314,"l":0.0000037657,"c":0.0000037931,"v":1991234.3028757817,"t":1711180800}
+{"o":0.0000037931,"h":0.0000038711,"l":0.0000037629,"c":0.0000038173,"v":617124.074852536,"t":1711184400}
+{"o":0.0000038173,"h":0.0000038501,"l":0.0000037208,"c":0.0000037644,"v":2167711.3867414426,"t":1711188000}
+{"o":0.0000037644,"h":0.0000038227,"l":0.0000037353,"c":0.0000037697,"v":585015.959087929,"t":1711191600}
+{"o":0.0000037697,"h":0.0000038217,"l":0.0000037328,"c":0.0000037612,"v":187563.923174588,"t":1711195200}
+{"o":0.0000037612,"h":0.0000038115,"l":0.000003714,"c":0.0000037348,"v":618835.605622288,"t":1711198800}
+{"o":0.0000037348,"h":0.0000038156,"l":0.0000036467,"c":0.0000037143,"v":2245693.0579190333,"t":1711202400}
+{"o":0.0000037143,"h":0.0000038191,"l":0.0000035391,"c":0.0000036165,"v":2663998.5454274016,"t":1711206000}
+{"o":0.0000036165,"h":0.0000036993,"l":0.0000035577,"c":0.0000035919,"v":1441840.904587653,"t":1711209600}
+{"o":0.0000035919,"h":0.0000036463,"l":0.0000035547,"c":0.0000036177,"v":521208.8854723179,"t":1711213200}
+{"o":0.0000036177,"h":0.0000036616,"l":0.0000035777,"c":0.0000036523,"v":1009769.773053905,"t":1711216800}
+{"o":0.0000036523,"h":0.0000036818,"l":0.0000035816,"c":0.0000036634,"v":1103859.3631672899,"t":1711220400}
+{"o":0.0000036634,"h":0.000003702,"l":0.0000035034,"c":0.0000035546,"v":2903528.4415202793,"t":1711224000}
+{"o":0.0000035546,"h":0.0000038101,"l":0.0000035189,"c":0.0000037784,"v":4206522.5454791812,"t":1711227600}
+{"o":0.0000037784,"h":0.0000038427,"l":0.0000037226,"c":0.0000038063,"v":1726469.018622552,"t":1711231200}
+{"o":0.0000038063,"h":0.0000038647,"l":0.0000036726,"c":0.0000037335,"v":1657170.8940027768,"t":1711234800}
+{"o":0.0000037335,"h":0.0000038671,"l":0.0000036333,"c":0.0000037824,"v":4799450.4495753339,"t":1711238400}
+{"o":0.0000037824,"h":0.000003987,"l":0.0000037722,"c":0.0000039701,"v":4340729.9890354807,"t":1711242000}
+{"o":0.0000039701,"h":0.0000040541,"l":0.0000038431,"c":0.0000038848,"v":3302042.9520504191,"t":1711245600}
+{"o":0.0000038848,"h":0.0000039537,"l":0.0000038488,"c":0.0000039212,"v":195323.838176689,"t":1711249200}
+{"o":0.0000039212,"h":0.000003932,"l":0.000003799,"c":0.0000038046,"v":1828373.3358772888,"t":1711252800}
+{"o":0.0000038046,"h":0.0000038207,"l":0.0000036123,"c":0.0000036282,"v":3484383.6411446962,"t":1711256400}
+{"o":0.0000036282,"h":0.0000036596,"l":0.0000034844,"c":0.0000035135,"v":2899776.0719340597,"t":1711260000}
+{"o":0.0000035135,"h":0.0000035675,"l":0.0000034962,"c":0.0000035255,"v":502871.922207216,"t":1711263600}
+{"o":0.0000035255,"h":0.0000035711,"l":0.0000034374,"c":0.0000034425,"v":1421393.3717031421,"t":1711267200}
+{"o":0.0000034425,"h":0.0000035192,"l":0.0000034372,"c":0.0000035064,"v":581309.440064137,"t":1711270800}
+{"o":0.0000035064,"h":0.0000035408,"l":0.0000034184,"c":0.000003513,"v":2792271.5282328124,"t":1711274400}
+{"o":0.000003513,"h":0.0000036216,"l":0.0000034995,"c":0.0000035879,"v":2154562.9648850332,"t":1711278000}
+{"o":0.0000035879,"h":0.0000036369,"l":0.0000035343,"c":0.0000035735,"v":444798.467305692,"t":1711281600}
+{"o":0.0000035735,"h":0.0000036055,"l":0.0000035199,"c":0.0000035546,"v":228537.975406775,"t":1711285200}
+{"o":0.0000035546,"h":0.0000036316,"l":0.000003509,"c":0.0000035581,"v":976314.9088251931,"t":1711288800}
+{"o":0.0000035581,"h":0.0000036244,"l":0.0000035453,"c":0.0000036069,"v":1145202.4070774382,"t":1711292400}
+{"o":0.0000036069,"h":0.0000039137,"l":0.0000035923,"c":0.0000038193,"v":6027462.0812128149,"t":1711296000}
+{"o":0.0000038193,"h":0.0000038713,"l":0.0000037887,"c":0.0000038169,"v":859114.7605335161,"t":1711299600}
+{"o":0.0000038169,"h":0.0000038341,"l":0.0000035649,"c":0.0000035957,"v":4127182.7686716961,"t":1711303200}
+{"o":0.0000035957,"h":0.0000037936,"l":0.0000035827,"c":0.0000037497,"v":3901492.8161452198,"t":1711306800}
+{"o":0.0000037497,"h":0.0000038162,"l":0.0000036705,"c":0.0000037194,"v":682971.0214791409,"t":1711310400}
+{"o":0.0000037194,"h":0.0000037194,"l":0.0000033196,"c":0.0000033963,"v":14847414.0688551161,"t":1711314000}
+{"o":0.0000033963,"h":0.0000039408,"l":0.0000033328,"c":0.0000038755,"v":11532503.887959756,"t":1711317600}
+{"o":0.0000038755,"h":0.0000039509,"l":0.0000032903,"c":0.0000036802,"v":25543823.0469787829,"t":1711321200}
+{"o":0.0000036802,"h":0.0000037388,"l":0.0000031598,"c":0.0000032175,"v":12679814.1790884156,"t":1711324800}
+{"o":0.0000032175,"h":0.000003312,"l":0.0000031831,"c":0.0000032553,"v":1503387.1824102181,"t":1711328400}
+{"o":0.0000032553,"h":0.0000033435,"l":0.0000031601,"c":0.0000032985,"v":5671259.0980095156,"t":1711332000}
+{"o":0.0000032985,"h":0.0000033627,"l":0.0000032748,"c":0.0000033003,"v":2295929.179636294,"t":1711335600}
+{"o":0.0000033003,"h":0.0000040938,"l":0.0000032857,"c":0.0000039659,"v":41735657.4585727826,"t":1711339200}
+{"o":0.0000039659,"h":0.0000040183,"l":0.0000038933,"c":0.0000039479,"v":1538416.7396636677,"t":1711342800}
+{"o":0.0000039479,"h":0.0000039641,"l":0.0000036873,"c":0.0000037413,"v":7476996.3547045812,"t":1711346400}
+{"o":0.0000037413,"h":0.0000038198,"l":0.0000036485,"c":0.0000037268,"v":679076.5374889738,"t":1711350000}
+{"o":0.0000037268,"h":0.0000037578,"l":0.0000036793,"c":0.0000036926,"v":397519.22954472,"t":1711353600}
+{"o":0.0000036926,"h":0.0000038762,"l":0.0000036451,"c":0.0000037845,"v":3687038.8862598157,"t":1711357200}
+{"o":0.0000037845,"h":0.0000037966,"l":0.0000035792,"c":0.0000036338,"v":3793930.720668532,"t":1711360800}
+{"o":0.0000036338,"h":0.0000036728,"l":0.0000033694,"c":0.0000034171,"v":4119361.6773911826,"t":1711364400}
+{"o":0.0000034171,"h":0.0000034726,"l":0.0000033665,"c":0.0000034148,"v":2902689.1181368609,"t":1711368000}
+{"o":0.0000034148,"h":0.0000036054,"l":0.0000032277,"c":0.0000033751,"v":12852164.3186888434,"t":1711371600}
+{"o":0.0000033751,"h":0.0000035658,"l":0.0000032406,"c":0.0000034946,"v":7308654.7486892771,"t":1711375200}
+{"o":0.0000034946,"h":0.0000036398,"l":0.0000034058,"c":0.0000035999,"v":5987824.9334447198,"t":1711378800}
+{"o":0.0000035999,"h":0.0000036498,"l":0.0000034956,"c":0.0000035342,"v":2710187.7137313904,"t":1711382400}
+{"o":0.0000035342,"h":0.0000036289,"l":0.0000035,"c":0.0000035766,"v":2121799.0118810115,"t":1711386000}
+{"o":0.0000035766,"h":0.0000037962,"l":0.0000035636,"c":0.0000037011,"v":5016417.4284305507,"t":1711389600}
+{"o":0.0000037011,"h":0.0000039177,"l":0.0000036712,"c":0.0000038724,"v":3243001.9355168184,"t":1711393200}
+{"o":0.0000038724,"h":0.0000040077,"l":0.0000038472,"c":0.0000039479,"v":6207611.0132772895,"t":1711396800}
+{"o":0.0000039479,"h":0.0000040194,"l":0.0000038479,"c":0.0000039083,"v":2484004.5647257357,"t":1711400400}
+{"o":0.0000039083,"h":0.0000039326,"l":0.0000038269,"c":0.000003893,"v":1082618.3417157438,"t":1711404000}
+{"o":0.000003893,"h":0.0000041083,"l":0.0000038456,"c":0.0000040643,"v":6798306.9673638139,"t":1711407600}
+{"o":0.0000040643,"h":0.0000043156,"l":0.0000039641,"c":0.0000042329,"v":8898718.2883371003,"t":1711411200}
+{"o":0.0000042329,"h":0.0000042687,"l":0.0000040728,"c":0.0000040809,"v":3603434.5239938046,"t":1711414800}
+{"o":0.0000040809,"h":0.0000044488,"l":0.0000040164,"c":0.0000043157,"v":15178346.4341227766,"t":1711418400}
+{"o":0.0000043157,"h":0.0000044278,"l":0.0000040592,"c":0.0000040925,"v":9494565.7607264072,"t":1711422000}
+{"o":0.0000040925,"h":0.0000042456,"l":0.0000039793,"c":0.0000041724,"v":3960065.7073036311,"t":1711425600}
+{"o":0.0000041724,"h":0.0000042584,"l":0.0000041271,"c":0.0000042048,"v":2513896.9940534867,"t":1711429200}
+{"o":0.0000042048,"h":0.0000045068,"l":0.0000040691,"c":0.0000040773,"v":20611823.7286346965,"t":1711432800}
+{"o":0.0000040773,"h":0.0000041165,"l":0.0000036421,"c":0.0000037176,"v":14700018.0400125384,"t":1711436400}
+{"o":0.0000037176,"h":0.0000038286,"l":0.0000036802,"c":0.0000037507,"v":2992211.9990149839,"t":1711440000}
+{"o":0.0000037507,"h":0.0000037926,"l":0.0000036959,"c":0.0000037303,"v":778066.5428619049,"t":1711443600}
+{"o":0.0000037303,"h":0.0000037455,"l":0.0000036085,"c":0.0000036626,"v":2660353.8160591591,"t":1711447200}
+{"o":0.0000036626,"h":0.0000037293,"l":0.0000036407,"c":0.0000037235,"v":1614335.962518462,"t":1711450800}
+{"o":0.0000037235,"h":0.0000038027,"l":0.0000036792,"c":0.0000037373,"v":1777211.96158667,"t":1711454400}
+{"o":0.0000037373,"h":0.000003984,"l":0.0000037282,"c":0.0000038484,"v":4900248.9353524847,"t":1711458000}
+{"o":0.0000038484,"h":0.0000039131,"l":0.0000035953,"c":0.0000036992,"v":6703407.6498151384,"t":1711461600}
+{"o":0.0000036992,"h":0.0000037705,"l":0.0000035969,"c":0.0000036253,"v":1723385.796212191,"t":1711465200}
+{"o":0.0000036253,"h":0.0000037054,"l":0.0000034077,"c":0.0000034874,"v":4107082.4280053009,"t":1711468800}
+{"o":0.0000034874,"h":0.0000035217,"l":0.0000034089,"c":0.0000034579,"v":2232522.6963819759,"t":1711472400}
+{"o":0.0000034579,"h":0.0000036226,"l":0.0000033869,"c":0.0000035673,"v":5065298.9245633492,"t":1711476000}
+{"o":0.0000035673,"h":0.000003639,"l":0.0000034883,"c":0.0000035188,"v":3164692.6090182448,"t":1711479600}
+{"o":0.0000035188,"h":0.0000035457,"l":0.0000034699,"c":0.0000035115,"v":1956139.7401667698,"t":1711483200}
+{"o":0.0000035115,"h":0.0000035805,"l":0.0000034618,"c":0.0000035157,"v":866311.2955626569,"t":1711486800}
+{"o":0.0000035157,"h":0.000003568,"l":0.0000034055,"c":0.0000034354,"v":2253169.2402259177,"t":1711490400}
+{"o":0.0000034354,"h":0.000003472,"l":0.0000033818,"c":0.0000034197,"v":479771.99537979,"t":1711494000}
+{"o":0.0000034197,"h":0.0000034845,"l":0.0000033762,"c":0.0000034074,"v":173784.698379777,"t":1711497600}
+{"o":0.0000034074,"h":0.000003457,"l":0.0000033226,"c":0.0000033619,"v":2129612.5489302482,"t":1711501200}
+{"o":0.0000033619,"h":0.0000034247,"l":0.0000032371,"c":0.0000033643,"v":6249134.2371515455,"t":1711504800}
+{"o":0.0000033643,"h":0.000003422,"l":0.0000033229,"c":0.0000033569,"v":920392.3866511381,"t":1711508400}
+{"o":0.0000033569,"h":0.0000035527,"l":0.000003326,"c":0.0000035135,"v":4146457.331527004,"t":1711512000}
+{"o":0.0000035135,"h":0.0000036482,"l":0.000003485,"c":0.000003611,"v":6750939.6755351638,"t":1711515600}
+{"o":0.000003611,"h":0.0000037388,"l":0.0000035525,"c":0.0000035983,"v":2049710.9884965641,"t":1711519200}
+{"o":0.0000035983,"h":0.0000036699,"l":0.0000035526,"c":0.0000036128,"v":215231.026169683,"t":1711522800}
+{"o":0.0000036128,"h":0.0000036577,"l":0.0000035741,"c":0.0000036276,"v":280234.3788246561,"t":1711526400}
+{"o":0.0000036276,"h":0.0000036596,"l":0.0000035826,"c":0.000003599,"v":763129.241240858,"t":1711530000}
+{"o":0.000003599,"h":0.000003617,"l":0.0000035439,"c":0.0000035527,"v":1319911.611465412,"t":1711533600}
+{"o":0.0000035527,"h":0.0000036746,"l":0.0000035115,"c":0.0000036114,"v":2967691.87969652,"t":1711537200}
+{"o":0.0000036114,"h":0.0000036571,"l":0.0000035473,"c":0.0000036047,"v":592342.4825175351,"t":1711540800}
+{"o":0.0000036047,"h":0.0000037084,"l":0.0000035099,"c":0.0000036414,"v":970430.646803058,"t":1711544400}
+{"o":0.0000036414,"h":0.000003786,"l":0.0000035965,"c":0.0000036792,"v":735703.07453787,"t":1711548000}
+{"o":0.0000036792,"h":0.0000040038,"l":0.0000036161,"c":0.0000039562,"v":6227445.2189456243,"t":1711551600}
+{"o":0.0000039562,"h":0.0000039947,"l":0.0000038061,"c":0.000003811,"v":2401901.2643647562,"t":1711555200}
+{"o":0.000003811,"h":0.000003877,"l":0.0000037635,"c":0.0000038207,"v":1426289.0226535541,"t":1711558800}
+{"o":0.0000038207,"h":0.0000039033,"l":0.0000037974,"c":0.0000038475,"v":1123603.8849359411,"t":1711562400}
+{"o":0.0000038475,"h":0.000003872,"l":0.0000038054,"c":0.0000038395,"v":178030.522695792,"t":1711566000}
+{"o":0.0000038395,"h":0.0000039012,"l":0.0000037852,"c":0.0000038124,"v":836213.6368959589,"t":1711569600}
+{"o":0.0000038124,"h":0.0000038823,"l":0.0000038042,"c":0.0000038315,"v":358211.860886559,"t":1711573200}
+{"o":0.0000038315,"h":0.0000039399,"l":0.0000037522,"c":0.0000037736,"v":3761664.7001970829,"t":1711576800}
+{"o":0.0000037736,"h":0.0000038439,"l":0.0000037622,"c":0.0000037779,"v":237927.540741022,"t":1711580400}
+{"o":0.0000037779,"h":0.0000038544,"l":0.0000037036,"c":0.0000037629,"v":2286999.4176792759,"t":1711584000}
+{"o":0.0000037629,"h":0.0000038235,"l":0.0000036628,"c":0.0000037743,"v":2669468.3153627315,"t":1711587600}
+{"o":0.0000037743,"h":0.0000039359,"l":0.00000376,"c":0.0000038722,"v":3524986.0079020308,"t":1711591200}
+{"o":0.0000038722,"h":0.0000045333,"l":0.0000038389,"c":0.000004437,"v":14512438.8700582869,"t":1711594800}
+{"o":0.000004437,"h":0.0000056066,"l":0.0000043855,"c":0.0000055316,"v":21828778.053950157,"t":1711598400}
+{"o":0.0000055316,"h":0.0000066108,"l":0.000005297,"c":0.000006515,"v":27208710.8303055055,"t":1711602000}
+{"o":0.000006515,"h":0.0000075904,"l":0.0000056377,"c":0.0000074264,"v":41691000.6696221456,"t":1711605600}
+{"o":0.0000074264,"h":0.0000077959,"l":0.0000061617,"c":0.0000068272,"v":34730178.9573236033,"t":1711609200}
+{"o":0.0000068272,"h":0.0000090858,"l":0.0000067865,"c":0.0000081037,"v":34991685.6007194966,"t":1711612800}
+{"o":0.0000081037,"h":0.0000090345,"l":0.000007586,"c":0.000007863,"v":26529464.9614004828,"t":1711616400}
+{"o":0.000007863,"h":0.0000081477,"l":0.0000068466,"c":0.0000076516,"v":18612405.7774334326,"t":1711620000}
+{"o":0.0000076516,"h":0.0000078072,"l":0.0000055561,"c":0.0000060294,"v":66921748.6583973467,"t":1711623600}
+{"o":0.0000060294,"h":0.0000061045,"l":0.0000054568,"c":0.0000055884,"v":9655094.2634567153,"t":1711627200}
+{"o":0.0000055884,"h":0.0000064583,"l":0.0000051399,"c":0.0000062028,"v":29022373.4593686797,"t":1711630800}
+{"o":0.0000062028,"h":0.000008282,"l":0.0000060673,"c":0.0000076635,"v":49609835.4769178629,"t":1711634400}
+{"o":0.0000076635,"h":0.0000089923,"l":0.0000074878,"c":0.0000086944,"v":18018013.7099842355,"t":1711638000}
+{"o":0.0000086944,"h":0.000008816,"l":0.0000075779,"c":0.0000076942,"v":14747195.6093798596,"t":1711641600}
+{"o":0.0000076942,"h":0.0000094295,"l":0.0000076842,"c":0.0000092999,"v":19790544.5884706005,"t":1711645200}
+{"o":0.0000092999,"h":0.0000093407,"l":0.0000075867,"c":0.0000076997,"v":24507099.8278930523,"t":1711648800}
+{"o":0.0000076997,"h":0.0000091556,"l":0.000007523,"c":0.0000089239,"v":14431679.8150731269,"t":1711652400}
+{"o":0.0000089239,"h":0.0000100986,"l":0.0000087983,"c":0.0000099791,"v":14585626.3460724689,"t":1711656000}
+{"o":0.0000099791,"h":0.0000105852,"l":0.0000097188,"c":0.000010208,"v":13408765.5818749368,"t":1711659600}
+{"o":0.000010208,"h":0.000011025,"l":0.0000099912,"c":0.0000105967,"v":9650249.0318242293,"t":1711663200}
+{"o":0.0000105967,"h":0.0000107969,"l":0.0000087989,"c":0.0000095284,"v":28735266.436460536,"t":1711666800}
+{"o":0.0000095284,"h":0.0000096557,"l":0.0000089335,"c":0.0000094315,"v":6980490.3822487965,"t":1711670400}
+{"o":0.0000094315,"h":0.0000103823,"l":0.0000091915,"c":0.0000100128,"v":7089054.3583490951,"t":1711674000}
+{"o":0.0000100128,"h":0.0000105134,"l":0.0000084671,"c":0.0000085224,"v":29867982.369787164,"t":1711677600}
+{"o":0.0000085224,"h":0.0000086053,"l":0.0000072189,"c":0.0000073524,"v":18281252.3535759486,"t":1711681200}
+{"o":0.0000073524,"h":0.000008148,"l":0.000007215,"c":0.0000079167,"v":8435683.7065354344,"t":1711684800}
+{"o":0.0000079167,"h":0.0000081708,"l":0.0000075686,"c":0.0000076615,"v":6530613.8117584921,"t":1711688400}
+{"o":0.0000076615,"h":0.0000079662,"l":0.00000746,"c":0.000007853,"v":5025135.028261303,"t":1711692000}
+{"o":0.000007853,"h":0.0000081646,"l":0.000007707,"c":0.0000079267,"v":5714661.4188554939,"t":1711695600}
+{"o":0.0000079267,"h":0.0000082005,"l":0.0000077603,"c":0.0000080843,"v":3903567.2333287788,"t":1711699200}
+{"o":0.0000080843,"h":0.0000089186,"l":0.0000080452,"c":0.0000085461,"v":9176916.7587102912,"t":1711702800}
+{"o":0.0000085461,"h":0.0000090157,"l":0.000008456,"c":0.000008906,"v":3232634.0646485556,"t":1711706400}
+{"o":0.000008906,"h":0.0000089376,"l":0.0000083634,"c":0.000008407,"v":2866007.5245814458,"t":1711710000}
+{"o":0.000008407,"h":0.0000087858,"l":0.000007976,"c":0.0000085923,"v":6764744.9683362003,"t":1711713600}
+{"o":0.0000085923,"h":0.0000086611,"l":0.0000084377,"c":0.0000085294,"v":1261489.200470434,"t":1711717200}
+{"o":0.0000085294,"h":0.0000085569,"l":0.0000077758,"c":0.000007922,"v":6246446.7378668878,"t":1711720800}
+{"o":0.000007922,"h":0.0000082383,"l":0.0000071813,"c":0.0000073547,"v":9649412.2478735335,"t":1711724400}
+{"o":0.0000073547,"h":0.000007408,"l":0.0000068722,"c":0.0000070101,"v":5206988.141057549,"t":1711728000}
+{"o":0.0000070101,"h":0.0000071439,"l":0.000006509,"c":0.0000066996,"v":7950502.2800093759,"t":1711731600}
+{"o":0.0000066996,"h":0.0000068169,"l":0.0000066405,"c":0.0000066496,"v":1866768.0672643699,"t":1711735200}
+{"o":0.0000066496,"h":0.0000066778,"l":0.0000060301,"c":0.0000060716,"v":6916672.8067394374,"t":1711738800}
+{"o":0.0000060716,"h":0.0000061461,"l":0.0000058964,"c":0.0000059052,"v":2628228.1397038675,"t":1711742400}
+{"o":0.0000059052,"h":0.0000060889,"l":0.0000058365,"c":0.0000059385,"v":5631596.6846406078,"t":1711746000}
+{"o":0.0000059385,"h":0.0000060726,"l":0.000005754,"c":0.0000057929,"v":3479595.5525379335,"t":1711749600}
+{"o":0.0000057929,"h":0.000005856,"l":0.000005603,"c":0.0000057261,"v":3397879.8985500312,"t":1711753200}
+{"o":0.0000057261,"h":0.0000057629,"l":0.0000055054,"c":0.0000055537,"v":1883191.5113859919,"t":1711756800}
+{"o":0.0000055537,"h":0.0000056574,"l":0.0000052699,"c":0.0000053328,"v":4408663.9673148552,"t":1711760400}
+{"o":0.0000053328,"h":0.0000059851,"l":0.0000052814,"c":0.0000056789,"v":12480561.7938341871,"t":1711764000}
+{"o":0.0000056789,"h":0.0000059413,"l":0.0000056303,"c":0.0000058473,"v":11572552.3443968669,"t":1711767600}
+{"o":0.0000058473,"h":0.0000066117,"l":0.0000055567,"c":0.0000063035,"v":12385696.7092426084,"t":1711771200}
+{"o":0.0000063035,"h":0.0000068216,"l":0.0000061524,"c":0.0000066995,"v":10867690.1026254911,"t":1711774800}
+{"o":0.0000066995,"h":0.0000067574,"l":0.0000065077,"c":0.0000065749,"v":1177579.0695284682,"t":1711778400}
+{"o":0.0000065749,"h":0.0000073,"l":0.0000064844,"c":0.0000072405,"v":8391270.8216832522,"t":1711782000}
+{"o":0.0000072405,"h":0.0000073947,"l":0.0000068629,"c":0.0000069946,"v":2994371.8129378087,"t":1711785600}
+{"o":0.0000069946,"h":0.000007066,"l":0.0000068609,"c":0.0000069731,"v":220840.592894496,"t":1711789200}
+{"o":0.0000069731,"h":0.0000069958,"l":0.0000064783,"c":0.0000065074,"v":4113914.400368534,"t":1711792800}
+{"o":0.0000065074,"h":0.0000067336,"l":0.0000064034,"c":0.0000066689,"v":2108724.3380475165,"t":1711796400}
+{"o":0.0000066689,"h":0.0000067779,"l":0.0000064977,"c":0.0000067052,"v":4733408.4812613474,"t":1711800000}
+{"o":0.0000067052,"h":0.0000069354,"l":0.0000064673,"c":0.0000066703,"v":6688248.361657341,"t":1711803600}
+{"o":0.0000066703,"h":0.0000067606,"l":0.0000063289,"c":0.0000064089,"v":3798600.0078929281,"t":1711807200}
+{"o":0.0000064089,"h":0.0000064643,"l":0.0000061298,"c":0.0000061668,"v":4709590.0230807541,"t":1711810800}
+{"o":0.0000061668,"h":0.0000064287,"l":0.0000060584,"c":0.0000063226,"v":2676939.2049208567,"t":1711814400}
+{"o":0.0000063226,"h":0.000006361,"l":0.0000056511,"c":0.0000056772,"v":7282961.4328970667,"t":1711818000}
+{"o":0.0000056772,"h":0.0000057835,"l":0.0000055479,"c":0.0000056072,"v":3533150.3232790399,"t":1711821600}
+{"o":0.0000056072,"h":0.0000056811,"l":0.0000054767,"c":0.0000055071,"v":1528389.799015769,"t":1711825200}
+{"o":0.0000055071,"h":0.000005557,"l":0.000005411,"c":0.0000054896,"v":4275554.2127908915,"t":1711828800}
+{"o":0.0000054896,"h":0.0000055742,"l":0.0000054483,"c":0.0000054943,"v":1419909.3853446585,"t":1711832400}
+{"o":0.0000054943,"h":0.000005538,"l":0.0000053647,"c":0.0000054892,"v":1678321.8361256565,"t":1711836000}
+{"o":0.0000054892,"h":0.0000055712,"l":0.000005407,"c":0.0000054905,"v":307169.888810301,"t":1711839600}
+{"o":0.0000054905,"h":0.0000055574,"l":0.0000053429,"c":0.000005386,"v":1001611.7616700609,"t":1711843200}
+{"o":0.000005386,"h":0.0000056115,"l":0.0000053322,"c":0.0000055399,"v":1302579.392739862,"t":1711846800}
+{"o":0.0000055399,"h":0.00000573,"l":0.0000055284,"c":0.0000056887,"v":1579455.4595567572,"t":1711850400}
+{"o":0.0000056887,"h":0.0000061179,"l":0.0000056688,"c":0.0000060938,"v":5037656.6910728011,"t":1711854000}
+{"o":0.0000060938,"h":0.0000061088,"l":0.0000057924,"c":0.0000058219,"v":2848803.9909536801,"t":1711857600}
+{"o":0.0000058219,"h":0.0000059575,"l":0.0000057813,"c":0.0000058698,"v":752571.0608002479,"t":1711861200}
+{"o":0.0000058698,"h":0.0000059227,"l":0.0000057162,"c":0.0000058083,"v":1529575.7580876087,"t":1711864800}
+{"o":0.0000058083,"h":0.0000058244,"l":0.0000056142,"c":0.0000056473,"v":2227911.6259623361,"t":1711868400}
+{"o":0.0000056473,"h":0.0000056934,"l":0.0000054093,"c":0.0000054349,"v":3387724.0366173526,"t":1711872000}
+{"o":0.0000054349,"h":0.0000055279,"l":0.0000054155,"c":0.0000054633,"v":563249.244092527,"t":1711875600}
+{"o":0.0000054633,"h":0.000005538,"l":0.0000054487,"c":0.0000055082,"v":497529.4976931151,"t":1711879200}
+{"o":0.0000055082,"h":0.0000058117,"l":0.0000054821,"c":0.0000057368,"v":5295304.6962887365,"t":1711882800}
+{"o":0.0000057368,"h":0.0000058988,"l":0.0000056913,"c":0.0000058544,"v":1624465.4661956353,"t":1711886400}
+{"o":0.0000058544,"h":0.0000059344,"l":0.0000058107,"c":0.0000058405,"v":960386.9961369298,"t":1711890000}
+{"o":0.0000058405,"h":0.0000060539,"l":0.000005826,"c":0.00000591,"v":3415714.7132981922,"t":1711893600}
+{"o":0.00000591,"h":0.0000060306,"l":0.0000056795,"c":0.0000057306,"v":3614981.9760904219,"t":1711897200}
+{"o":0.0000057306,"h":0.0000057667,"l":0.000005651,"c":0.0000056952,"v":1286069.8673642145,"t":1711900800}
+{"o":0.0000056952,"h":0.0000058276,"l":0.0000056343,"c":0.0000057948,"v":1384708.4024987381,"t":1711904400}
+{"o":0.0000057948,"h":0.0000058453,"l":0.0000055453,"c":0.0000055787,"v":2971635.5124876611,"t":1711908000}
+{"o":0.0000055787,"h":0.0000056651,"l":0.0000054594,"c":0.0000055698,"v":513145.5075139299,"t":1711911600}
+{"o":0.0000055698,"h":0.000005678,"l":0.000005542,"c":0.0000055895,"v":699317.227547664,"t":1711915200}
+{"o":0.0000055895,"h":0.0000056393,"l":0.0000053553,"c":0.0000055103,"v":3835882.6772391126,"t":1711918800}
+{"o":0.0000055103,"h":0.0000057137,"l":0.0000054683,"c":0.0000056409,"v":2158630.5124092186,"t":1711922400}
+{"o":0.0000056409,"h":0.0000060121,"l":0.0000054067,"c":0.0000059127,"v":6752175.7263903506,"t":1711926000}
+{"o":0.0000059127,"h":0.0000062547,"l":0.0000058828,"c":0.0000059207,"v":6278866.7950811442,"t":1711929600}
+{"o":0.0000059207,"h":0.0000059996,"l":0.0000055936,"c":0.0000056663,"v":4739578.7497577881,"t":1711933200}
+{"o":0.0000056663,"h":0.0000057921,"l":0.0000056357,"c":0.0000057402,"v":1254165.8746572295,"t":1711936800}
+{"o":0.0000057402,"h":0.0000057917,"l":0.000005457,"c":0.0000055768,"v":2659837.312328394,"t":1711940400}
+{"o":0.0000055768,"h":0.0000056514,"l":0.0000054156,"c":0.0000055014,"v":1371595.0016941722,"t":1711944000}
+{"o":0.0000055014,"h":0.0000057175,"l":0.0000052177,"c":0.0000054376,"v":5789128.2465457758,"t":1711947600}
+{"o":0.0000054376,"h":0.0000056915,"l":0.0000053389,"c":0.0000055615,"v":2108204.9450413259,"t":1711951200}
+{"o":0.0000055615,"h":0.0000058301,"l":0.0000054598,"c":0.0000055187,"v":6734120.8528116653,"t":1711954800}
+{"o":0.0000055187,"h":0.0000057364,"l":0.0000055002,"c":0.0000056702,"v":1927805.3391687514,"t":1711958400}
+{"o":0.0000056702,"h":0.0000057425,"l":0.0000054344,"c":0.0000054726,"v":2962326.9479503306,"t":1711962000}
+{"o":0.0000054726,"h":0.0000055404,"l":0.0000053242,"c":0.0000054366,"v":3323431.1740174969,"t":1711965600}
+{"o":0.0000054366,"h":0.0000055358,"l":0.0000050289,"c":0.0000050984,"v":5232500.9156750124,"t":1711969200}
+{"o":0.0000050984,"h":0.00000516,"l":0.0000050364,"c":0.0000051097,"v":255959.645674831,"t":1711972800}
+{"o":0.0000051097,"h":0.0000051519,"l":0.0000050587,"c":0.0000051286,"v":572372.825005153,"t":1711976400}
+{"o":0.0000051286,"h":0.0000053208,"l":0.0000044817,"c":0.0000046275,"v":10932526.573382033,"t":1711980000}
+{"o":0.0000046275,"h":0.0000048502,"l":0.000004478,"c":0.0000047967,"v":4239533.9917040784,"t":1711983600}
+{"o":0.0000047967,"h":0.000004918,"l":0.000004722,"c":0.00000483,"v":1734789.3954122367,"t":1711987200}
+{"o":0.00000483,"h":0.000004873,"l":0.0000047157,"c":0.0000047803,"v":701053.211049296,"t":1711990800}
+{"o":0.0000047803,"h":0.000004889,"l":0.0000047119,"c":0.0000047871,"v":2102275.5019408264,"t":1711994400}
+{"o":0.0000047871,"h":0.000004923,"l":0.0000046894,"c":0.0000047991,"v":2815324.3252750626,"t":1711998000}
+{"o":0.0000047991,"h":0.0000048807,"l":0.0000047462,"c":0.0000047791,"v":753221.778341385,"t":1712001600}
+{"o":0.0000047791,"h":0.0000048443,"l":0.0000047511,"c":0.0000048,"v":311400.645835805,"t":1712005200}
+{"o":0.0000048,"h":0.0000048786,"l":0.0000047739,"c":0.0000047927,"v":1800867.1205659239,"t":1712008800}
+{"o":0.0000047927,"h":0.0000048349,"l":0.0000046688,"c":0.0000047204,"v":4227633.0605439134,"t":1712012400}
+{"o":0.0000047204,"h":0.0000048161,"l":0.0000046316,"c":0.0000047805,"v":1037750.7692535089,"t":1712016000}
+{"o":0.0000047805,"h":0.0000048203,"l":0.0000047066,"c":0.0000047832,"v":393070.1237876281,"t":1712019600}
+{"o":0.0000047832,"h":0.0000050007,"l":0.0000045644,"c":0.0000047506,"v":879354.6152325859,"t":1712023200}
+{"o":0.0000047506,"h":0.0000048148,"l":0.0000042137,"c":0.0000044501,"v":8638746.7505771518,"t":1712026800}
+{"o":0.0000044501,"h":0.0000045135,"l":0.0000043868,"c":0.0000044775,"v":319049.9403590109,"t":1712030400}
+{"o":0.0000044775,"h":0.0000046552,"l":0.0000044129,"c":0.0000045663,"v":6293022.1146981847,"t":1712034000}
+{"o":0.0000045663,"h":0.0000045867,"l":0.0000044277,"c":0.0000044461,"v":1737854.8170283642,"t":1712037600}
+{"o":0.0000044461,"h":0.0000045724,"l":0.0000043989,"c":0.0000044699,"v":924138.7469988812,"t":1712041200}
+{"o":0.0000044699,"h":0.0000045362,"l":0.0000043325,"c":0.0000043967,"v":1427762.7081907848,"t":1712044800}
+{"o":0.0000043967,"h":0.0000047343,"l":0.0000043363,"c":0.0000046595,"v":4471357.7619953407,"t":1712048400}
+{"o":0.0000046595,"h":0.0000050664,"l":0.0000046511,"c":0.0000050142,"v":6290981.0890526623,"t":1712052000}
+{"o":0.0000050142,"h":0.0000052759,"l":0.0000049971,"c":0.0000051991,"v":1666901.1426408358,"t":1712055600}
+{"o":0.0000051991,"h":0.0000052709,"l":0.0000051124,"c":0.0000051913,"v":428893.308293545,"t":1712059200}
+{"o":0.0000051913,"h":0.0000052856,"l":0.0000048666,"c":0.0000049284,"v":3071511.4996166253,"t":1712062800}
+{"o":0.0000049284,"h":0.0000049853,"l":0.0000048256,"c":0.0000048912,"v":666436.5652231061,"t":1712066400}
+{"o":0.0000048912,"h":0.0000050529,"l":0.0000047829,"c":0.0000049253,"v":804770.2280640689,"t":1712070000}
+{"o":0.0000049253,"h":0.0000049398,"l":0.0000045596,"c":0.0000045855,"v":3474853.9862733926,"t":1712073600}
+{"o":0.0000045855,"h":0.0000047297,"l":0.0000037964,"c":0.000003996,"v":19430597.4418231137,"t":1712077200}
+{"o":0.000003996,"h":0.0000040925,"l":0.0000039002,"c":0.0000040169,"v":2482511.6937314197,"t":1712080800}
+{"o":0.0000040169,"h":0.0000040375,"l":0.0000038834,"c":0.0000039266,"v":2842643.3205339601,"t":1712084400}
+{"o":0.0000039266,"h":0.0000056259,"l":0.0000038875,"c":0.0000043613,"v":48485616.784600921,"t":1712088000}
+{"o":0.0000043613,"h":0.0000044172,"l":0.000003906,"c":0.000003966,"v":6432720.1761403922,"t":1712091600}
+{"o":0.000003966,"h":0.000004033,"l":0.0000039363,"c":0.0000040103,"v":412992.817475875,"t":1712095200}
+{"o":0.0000040103,"h":0.0000040864,"l":0.0000039288,"c":0.0000040129,"v":780176.2536049469,"t":1712098800}
+{"o":0.0000040129,"h":0.0000042635,"l":0.0000039888,"c":0.0000041284,"v":3455617.4926765636,"t":1712102400}
+{"o":0.0000041284,"h":0.0000042539,"l":0.0000039296,"c":0.000004049,"v":2649290.3917366085,"t":1712106000}
+{"o":0.000004049,"h":0.0000042846,"l":0.0000040225,"c":0.0000042205,"v":2558207.051644105,"t":1712109600}
+{"o":0.0000042205,"h":0.0000043189,"l":0.0000041468,"c":0.000004184,"v":872903.1954391061,"t":1712113200}
+{"o":0.000004184,"h":0.0000042164,"l":0.0000040252,"c":0.0000040627,"v":1825769.945450169,"t":1712116800}
+{"o":0.0000040627,"h":0.0000042138,"l":0.0000040405,"c":0.0000041628,"v":1693645.9011424629,"t":1712120400}
+{"o":0.0000041628,"h":0.0000042559,"l":0.0000040815,"c":0.0000041632,"v":545659.8557487939,"t":1712124000}
+{"o":0.0000041632,"h":0.0000041949,"l":0.0000040477,"c":0.0000040835,"v":1096271.4821380258,"t":1712127600}
+{"o":0.0000040835,"h":0.0000042311,"l":0.000003995,"c":0.0000041801,"v":1769521.1898443117,"t":1712131200}
+{"o":0.0000041801,"h":0.0000042041,"l":0.0000041475,"c":0.0000041842,"v":230827.611880756,"t":1712134800}
+{"o":0.0000041842,"h":0.0000042599,"l":0.0000041303,"c":0.000004186,"v":359637.95554933,"t":1712138400}
+{"o":0.000004186,"h":0.0000042819,"l":0.0000041239,"c":0.0000042477,"v":1127699.5032657241,"t":1712142000}
+{"o":0.0000042477,"h":0.0000042773,"l":0.0000041957,"c":0.0000042183,"v":48868.71133197,"t":1712145600}
+{"o":0.0000042183,"h":0.0000044676,"l":0.0000041884,"c":0.0000044112,"v":2555243.4465148416,"t":1712149200}
+{"o":0.0000044112,"h":0.0000045175,"l":0.0000043037,"c":0.0000043505,"v":781261.21910336,"t":1712152800}
+{"o":0.0000043505,"h":0.0000044464,"l":0.0000043182,"c":0.0000043843,"v":642301.137413803,"t":1712156400}
+{"o":0.0000043843,"h":0.0000044415,"l":0.0000043318,"c":0.0000044077,"v":478813.984076235,"t":1712160000}
+{"o":0.0000044077,"h":0.0000044576,"l":0.0000043249,"c":0.0000043892,"v":632427.7712090058,"t":1712163600}
+{"o":0.0000043892,"h":0.0000044767,"l":0.0000042607,"c":0.0000043011,"v":1593942.352607527,"t":1712167200}
+{"o":0.0000043011,"h":0.000004376,"l":0.0000042899,"c":0.0000043379,"v":11218.245798463,"t":1712170800}
+{"o":0.0000043379,"h":0.0000044101,"l":0.000004258,"c":0.0000043146,"v":296793.79154935,"t":1712174400}
+{"o":0.0000043146,"h":0.0000043789,"l":0.0000042291,"c":0.0000042731,"v":247960.517189443,"t":1712178000}
+{"o":0.0000042731,"h":0.0000043753,"l":0.000004242,"c":0.0000043344,"v":400000.0,"t":1712181600}
+{"o":0.0000043344,"h":0.0000044385,"l":0.0000042866,"c":0.0000044074,"v":1856150.502443668,"t":1712185200}
+{"o":0.0000044074,"h":0.0000044948,"l":0.0000042172,"c":0.0000042587,"v":3219993.0922672786,"t":1712188800}
+{"o":0.0000042587,"h":0.0000043141,"l":0.0000042057,"c":0.0000042292,"v":352655.8087738969,"t":1712192400}
+{"o":0.0000042292,"h":0.0000043529,"l":0.0000041167,"c":0.000004296,"v":2896189.222408812,"t":1712196000}
+{"o":0.000004296,"h":0.0000043633,"l":0.0000041604,"c":0.0000042246,"v":834734.9855919558,"t":1712199600}
+{"o":0.0000042246,"h":0.0000043035,"l":0.0000041685,"c":0.0000041766,"v":819376.050966786,"t":1712203200}
+{"o":0.0000041766,"h":0.0000042292,"l":0.0000041426,"c":0.0000041939,"v":309491.949156151,"t":1712206800}
+{"o":0.0000041939,"h":0.00000421,"l":0.0000041404,"c":0.0000041544,"v":682464.829618752,"t":1712210400}
+{"o":0.0000041544,"h":0.0000042148,"l":0.0000041145,"c":0.0000041348,"v":1048005.5058899422,"t":1712214000}
+{"o":0.0000041348,"h":0.0000042462,"l":0.000004104,"c":0.0000042204,"v":741267.316735143,"t":1712217600}
+{"o":0.0000042204,"h":0.0000042687,"l":0.0000041843,"c":0.0000041998,"v":36440.423710625,"t":1712221200}
+{"o":0.0000041998,"h":0.0000042582,"l":0.0000041758,"c":0.0000042178,"v":265226.017473068,"t":1712224800}
+{"o":0.0000042178,"h":0.0000042502,"l":0.0000041934,"c":0.000004218,"v":88736.807929196,"t":1712228400}
+{"o":0.000004218,"h":0.0000042799,"l":0.0000041732,"c":0.0000042532,"v":112114.613395361,"t":1712232000}
+{"o":0.0000042532,"h":0.0000043547,"l":0.0000037752,"c":0.0000040665,"v":9349456.6915288121,"t":1712235600}
+{"o":0.0000040665,"h":0.0000041767,"l":0.0000039303,"c":0.0000040488,"v":5895555.7493557474,"t":1712239200}
+{"o":0.0000040488,"h":0.0000043363,"l":0.0000040362,"c":0.0000042449,"v":5559554.995587457,"t":1712242800}
+{"o":0.0000042449,"h":0.000004346,"l":0.0000041889,"c":0.0000043302,"v":1340843.632672335,"t":1712246400}
+{"o":0.0000043302,"h":0.0000043543,"l":0.0000042213,"c":0.0000042525,"v":704719.2682548669,"t":1712250000}
+{"o":0.0000042525,"h":0.0000043342,"l":0.0000041355,"c":0.0000042362,"v":1997397.0659522186,"t":1712253600}
+{"o":0.0000042362,"h":0.0000043241,"l":0.0000041661,"c":0.000004213,"v":236058.565967232,"t":1712257200}
+{"o":0.000004213,"h":0.0000043267,"l":0.0000040587,"c":0.0000041336,"v":1145677.0930718952,"t":1712260800}
+{"o":0.0000041336,"h":0.0000041653,"l":0.0000040879,"c":0.0000041263,"v":662588.603187055,"t":1712264400}
+{"o":0.0000041263,"h":0.0000041676,"l":0.0000040892,"c":0.0000041483,"v":9637.990103838,"t":1712268000}
+{"o":0.0000041483,"h":0.000004291,"l":0.0000040047,"c":0.0000041665,"v":6567716.0432898877,"t":1712271600}
+{"o":0.0000041665,"h":0.0000041912,"l":0.0000041434,"c":0.0000041444,"v":3988.235561996,"t":1712275200}
+{"o":0.0000041444,"h":0.000004229,"l":0.0000041069,"c":0.0000041693,"v":14899.625663574,"t":1712278800}
+{"o":0.0000041693,"h":0.0000042872,"l":0.0000040742,"c":0.0000042004,"v":592868.286309779,"t":1712282400}
+{"o":0.0000042004,"h":0.0000042861,"l":0.0000041487,"c":0.0000042419,"v":272164.000154011,"t":1712286000}
+{"o":0.0000042419,"h":0.0000044425,"l":0.0000041767,"c":0.0000043757,"v":2214008.0388306496,"t":1712289600}
+{"o":0.0000043757,"h":0.000004502,"l":0.0000042536,"c":0.0000043831,"v":622807.3148345868,"t":1712293200}
+{"o":0.0000043831,"h":0.0000044109,"l":0.0000042097,"c":0.0000042819,"v":1816689.1327964717,"t":1712296800}
+{"o":0.0000042819,"h":0.0000044696,"l":0.0000042073,"c":0.0000043778,"v":1671658.906908229,"t":1712300400}
+{"o":0.0000043778,"h":0.0000045176,"l":0.0000043259,"c":0.0000044824,"v":302984.380229775,"t":1712304000}
+{"o":0.0000044824,"h":0.000004537,"l":0.000004353,"c":0.0000043866,"v":151649.378307369,"t":1712307600}
+{"o":0.0000043866,"h":0.0000044578,"l":0.0000043529,"c":0.0000043872,"v":54177.710659295,"t":1712311200}
+{"o":0.0000043872,"h":0.0000044709,"l":0.0000043005,"c":0.000004381,"v":557927.8060657328,"t":1712314800}
+{"o":0.000004381,"h":0.0000044996,"l":0.0000042497,"c":0.0000042539,"v":31705.704698894,"t":1712318400}
+{"o":0.0000042539,"h":0.0000045058,"l":0.000004127,"c":0.0000043889,"v":592949.0532130189,"t":1712322000}
+{"o":0.0000043889,"h":0.0000044253,"l":0.0000042499,"c":0.0000043605,"v":647435.825238654,"t":1712325600}
+{"o":0.0000043605,"h":0.0000044557,"l":0.000004297,"c":0.0000043202,"v":60179.252863875,"t":1712329200}
+{"o":0.0000043202,"h":0.0000044261,"l":0.0000042997,"c":0.0000043572,"v":213504.59120884,"t":1712332800}
+{"o":0.0000043572,"h":0.0000044292,"l":0.0000043441,"c":0.0000043868,"v":47645.925448184,"t":1712336400}
+{"o":0.0000043868,"h":0.0000044076,"l":0.0000042911,"c":0.000004349,"v":409870.7517789479,"t":1712340000}
+{"o":0.000004349,"h":0.0000044187,"l":0.0000042942,"c":0.0000043779,"v":22950.781032672,"t":1712343600}
+{"o":0.0000043779,"h":0.000004389,"l":0.000004294,"c":0.0000043198,"v":502755.938861007,"t":1712347200}
+{"o":0.0000043198,"h":0.0000043396,"l":0.0000041695,"c":0.0000042334,"v":1452032.4568021654,"t":1712350800}
+{"o":0.0000042334,"h":0.0000042701,"l":0.0000042109,"c":0.0000042638,"v":198754.498087246,"t":1712354400}
+{"o":0.0000042638,"h":0.0000043376,"l":0.0000042067,"c":0.0000043256,"v":903502.6228058382,"t":1712358000}
+{"o":0.0000043256,"h":0.0000043816,"l":0.0000042535,"c":0.000004337,"v":392179.8507937251,"t":1712361600}
+{"o":0.000004337,"h":0.0000043587,"l":0.0000042808,"c":0.0000043454,"v":180920.583394583,"t":1712365200}
+{"o":0.0000043454,"h":0.0000043782,"l":0.0000042767,"c":0.0000043171,"v":22134.952448873,"t":1712368800}
+{"o":0.0000043171,"h":0.0000044,"l":0.0000042536,"c":0.0000043364,"v":596068.5465973619,"t":1712372400}
+{"o":0.0000043364,"h":0.0000043622,"l":0.0000042997,"c":0.000004313,"v":11545.752409106,"t":1712376000}
+{"o":0.000004313,"h":0.0000043959,"l":0.0000042506,"c":0.0000043375,"v":73633.709796101,"t":1712379600}
+{"o":0.0000043375,"h":0.0000043649,"l":0.0000041349,"c":0.0000041533,"v":2763780.6762991296,"t":1712383200}
+{"o":0.0000041533,"h":0.00000419,"l":0.0000041314,"c":0.0000041541,"v":23201.149501668,"t":1712386800}
+{"o":0.0000041541,"h":0.0000041886,"l":0.0000041093,"c":0.0000041553,"v":32958.804278394,"t":1712390400}
+{"o":0.0000041553,"h":0.0000042063,"l":0.0000040909,"c":0.0000041446,"v":40288.71717758,"t":1712394000}
+{"o":0.0000041446,"h":0.0000041853,"l":0.0000041049,"c":0.0000041514,"v":1085262.6825944488,"t":1712397600}
+{"o":0.0000041514,"h":0.0000041757,"l":0.0000041202,"c":0.0000041513,"v":205404.951287606,"t":1712401200}
+{"o":0.0000041513,"h":0.0000042074,"l":0.000004134,"c":0.0000041704,"v":120046.334809827,"t":1712404800}
+{"o":0.0000041704,"h":0.0000042308,"l":0.0000041344,"c":0.0000041853,"v":85574.569062546,"t":1712408400}
+{"o":0.0000041853,"h":0.0000042221,"l":0.0000041403,"c":0.0000041758,"v":160008.450862014,"t":1712412000}
+{"o":0.0000041758,"h":0.0000041957,"l":0.0000040955,"c":0.0000041433,"v":43015.953886093,"t":1712415600}
+{"o":0.0000041433,"h":0.000004176,"l":0.0000040963,"c":0.000004127,"v":778428.5158839,"t":1712419200}
+{"o":0.000004127,"h":0.0000042156,"l":0.0000041097,"c":0.0000041685,"v":53541.230748698,"t":1712422800}
+{"o":0.0000041685,"h":0.000004198,"l":0.0000040695,"c":0.000004102,"v":741935.6625668749,"t":1712426400}
+{"o":0.000004102,"h":0.0000041956,"l":0.0000040844,"c":0.0000041757,"v":918866.790559186,"t":1712430000}
+{"o":0.0000041757,"h":0.000004203,"l":0.0000041377,"c":0.0000041713,"v":214818.979430793,"t":1712433600}
+{"o":0.0000041713,"h":0.0000042214,"l":0.0000041424,"c":0.0000042028,"v":299283.397162568,"t":1712437200}
+{"o":0.0000042028,"h":0.0000042521,"l":0.0000041477,"c":0.0000042092,"v":449531.169275939,"t":1712440800}
+{"o":0.0000042092,"h":0.00000427,"l":0.000004171,"c":0.0000042401,"v":19242.465099211,"t":1712444400}
+{"o":0.0000042401,"h":0.0000043257,"l":0.0000042024,"c":0.0000042624,"v":507756.005149772,"t":1712448000}
+{"o":0.0000042624,"h":0.0000043538,"l":0.0000041566,"c":0.000004251,"v":223785.967644404,"t":1712451600}
+{"o":0.000004251,"h":0.0000043396,"l":0.0000042291,"c":0.0000042994,"v":305792.561541694,"t":1712455200}
+{"o":0.0000042994,"h":0.0000043365,"l":0.0000041735,"c":0.0000042139,"v":1302391.537615723,"t":1712458800}
+{"o":0.0000042139,"h":0.0000042487,"l":0.0000041485,"c":0.000004231,"v":41741.291504373,"t":1712462400}
+{"o":0.000004231,"h":0.0000042458,"l":0.0000042066,"c":0.0000042224,"v":8372.269390435,"t":1712466000}
+{"o":0.0000042224,"h":0.0000042665,"l":0.0000041393,"c":0.0000041902,"v":314720.944712849,"t":1712469600}
+{"o":0.0000041902,"h":0.0000042313,"l":0.0000041757,"c":0.000004217,"v":879.746319888,"t":1712473200}
+{"o":0.000004217,"h":0.0000042275,"l":0.0000041663,"c":0.0000042081,"v":211993.448901393,"t":1712476800}
+{"o":0.0000042081,"h":0.0000042526,"l":0.0000041881,"c":0.0000042249,"v":243910.660196195,"t":1712480400}
+{"o":0.0000042249,"h":0.0000042739,"l":0.0000041624,"c":0.0000042324,"v":881105.8676312219,"t":1712484000}
+{"o":0.0000042324,"h":0.0000042517,"l":0.0000041823,"c":0.0000042077,"v":641883.266251934,"t":1712487600}
+{"o":0.0000042077,"h":0.0000042428,"l":0.0000041784,"c":0.000004194,"v":91732.447000194,"t":1712491200}
+{"o":0.000004194,"h":0.0000042137,"l":0.0000041741,"c":0.0000041925,"v":50586.52911155,"t":1712494800}
+{"o":0.0000041925,"h":0.0000043331,"l":0.0000041733,"c":0.0000042372,"v":1611245.856043898,"t":1712498400}
+{"o":0.0000042372,"h":0.0000042894,"l":0.0000041871,"c":0.0000042636,"v":214359.406133105,"t":1712502000}
+{"o":0.0000042636,"h":0.0000043392,"l":0.0000041816,"c":0.0000042236,"v":1982512.8917516479,"t":1712505600}
+{"o":0.0000042236,"h":0.0000043119,"l":0.0000041967,"c":0.0000042655,"v":1621941.5732808991,"t":1712509200}
+{"o":0.0000042655,"h":0.0000043414,"l":0.0000042525,"c":0.0000043122,"v":8147.108311611,"t":1712512800}
+{"o":0.0000043122,"h":0.0000043444,"l":0.0000042339,"c":0.0000042919,"v":19833.063642156,"t":1712516400}
+{"o":0.0000042919,"h":0.0000043119,"l":0.0000042249,"c":0.0000042549,"v":543876.869463292,"t":1712520000}
+{"o":0.0000042549,"h":0.000004286,"l":0.0000041546,"c":0.000004218,"v":855109.454785822,"t":1712523600}
+{"o":0.000004218,"h":0.0000043055,"l":0.0000041264,"c":0.0000042045,"v":2848110.8746449016,"t":1712527200}
+{"o":0.0000042045,"h":0.0000043422,"l":0.0000041343,"c":0.0000042353,"v":3797813.8176745395,"t":1712530800}
+{"o":0.0000042353,"h":0.0000044517,"l":0.0000040259,"c":0.0000043985,"v":10180275.5719920434,"t":1712534400}
+{"o":0.0000043985,"h":0.0000045123,"l":0.000004337,"c":0.0000044927,"v":2287888.6231327862,"t":1712538000}
+{"o":0.0000044927,"h":0.0000045726,"l":0.0000044691,"c":0.0000045271,"v":960603.160046372,"t":1712541600}
+{"o":0.0000045271,"h":0.0000046703,"l":0.0000045008,"c":0.0000045692,"v":3824471.8013050249,"t":1712545200}
+{"o":0.0000045692,"h":0.0000045792,"l":0.0000044253,"c":0.0000044513,"v":1000480.8594248758,"t":1712548800}
+{"o":0.0000044513,"h":0.0000045279,"l":0.0000044097,"c":0.0000044304,"v":646548.6911387668,"t":1712552400}
+{"o":0.0000044304,"h":0.0000046449,"l":0.0000043754,"c":0.0000046139,"v":3017676.0690743653,"t":1712556000}
+{"o":0.0000046139,"h":0.0000051704,"l":0.0000045023,"c":0.0000049259,"v":7247498.3532658787,"t":1712559600}
+{"o":0.0000049259,"h":0.0000049968,"l":0.0000047525,"c":0.0000048405,"v":2008525.077186492,"t":1712563200}
+{"o":0.0000048405,"h":0.0000048953,"l":0.0000047479,"c":0.0000048204,"v":610609.819614285,"t":1712566800}
+{"o":0.0000048204,"h":0.0000048513,"l":0.0000047157,"c":0.0000047591,"v":750468.7893256561,"t":1712570400}
+{"o":0.0000047591,"h":0.0000048779,"l":0.0000047137,"c":0.0000048187,"v":1531865.3957209364,"t":1712574000}
+{"o":0.0000048187,"h":0.0000049493,"l":0.0000047636,"c":0.0000049426,"v":1203534.8028174392,"t":1712577600}
+{"o":0.0000049426,"h":0.0000050702,"l":0.000004767,"c":0.0000049094,"v":2583729.096666825,"t":1712581200}
+{"o":0.0000049094,"h":0.0000050094,"l":0.0000048461,"c":0.0000049159,"v":289009.856512273,"t":1712584800}
+{"o":0.0000049159,"h":0.0000051641,"l":0.0000048621,"c":0.0000048847,"v":6351965.0171747329,"t":1712588400}
+{"o":0.0000048847,"h":0.0000049186,"l":0.0000046501,"c":0.0000047645,"v":1642408.8954485678,"t":1712592000}
+{"o":0.0000047645,"h":0.0000048052,"l":0.0000045179,"c":0.0000047381,"v":258285.5526248711,"t":1712595600}
+{"o":0.0000047381,"h":0.0000047691,"l":0.0000046923,"c":0.0000047405,"v":172432.049147397,"t":1712599200}
+{"o":0.0000047405,"h":0.0000047805,"l":0.0000046384,"c":0.0000046812,"v":622673.2693385935,"t":1712602800}
+{"o":0.0000046812,"h":0.0000047318,"l":0.0000046165,"c":0.0000046659,"v":324120.9220710309,"t":1712606400}
+{"o":0.0000046659,"h":0.0000047042,"l":0.0000040559,"c":0.0000040715,"v":8885221.3456232417,"t":1712610000}
+{"o":0.0000040715,"h":0.0000042116,"l":0.0000040628,"c":0.0000041872,"v":1236522.2609852063,"t":1712613600}
+{"o":0.0000041872,"h":0.0000042131,"l":0.0000040906,"c":0.0000041842,"v":253001.734736819,"t":1712617200}
+{"o":0.0000041842,"h":0.0000042388,"l":0.000004121,"c":0.0000041579,"v":373867.0813101,"t":1712620800}
+{"o":0.0000041579,"h":0.0000042172,"l":0.0000040767,"c":0.0000041595,"v":1227202.0471032334,"t":1712624400}
+{"o":0.0000041595,"h":0.0000042496,"l":0.0000041278,"c":0.0000042231,"v":712267.2330816372,"t":1712628000}
+{"o":0.0000042231,"h":0.0000043076,"l":0.0000039015,"c":0.0000041689,"v":7851822.7649671854,"t":1712631600}
+{"o":0.0000041689,"h":0.0000041981,"l":0.0000041148,"c":0.0000041591,"v":764011.4013074049,"t":1712635200}
+{"o":0.0000041591,"h":0.0000042251,"l":0.0000041154,"c":0.0000041736,"v":2093555.2495964833,"t":1712638800}
+{"o":0.0000041736,"h":0.0000042408,"l":0.0000041288,"c":0.0000041847,"v":279974.711535883,"t":1712642400}
+{"o":0.0000041847,"h":0.0000042227,"l":0.0000040796,"c":0.0000041314,"v":3017844.4809223497,"t":1712646000}
+{"o":0.0000041314,"h":0.0000042454,"l":0.00000393,"c":0.0000039884,"v":2410290.3321116199,"t":1712649600}
+{"o":0.0000039884,"h":0.0000040323,"l":0.0000039641,"c":0.0000040025,"v":213604.575227703,"t":1712653200}
+{"o":0.0000040025,"h":0.0000040721,"l":0.0000039774,"c":0.0000040433,"v":361327.4180362679,"t":1712656800}
+{"o":0.0000040433,"h":0.0000040781,"l":0.0000039816,"c":0.0000040101,"v":709848.8887597879,"t":1712660400}
+{"o":0.0000040101,"h":0.000004095,"l":0.0000039827,"c":0.0000040347,"v":492005.950109289,"t":1712664000}
+{"o":0.0000040347,"h":0.0000041432,"l":0.0000040253,"c":0.0000041285,"v":789324.2432147771,"t":1712667600}
+{"o":0.0000041285,"h":0.000004223,"l":0.0000038745,"c":0.0000039615,"v":2292712.8524958505,"t":1712671200}
+{"o":0.0000039615,"h":0.000004027,"l":0.0000039127,"c":0.0000039437,"v":180038.0350034,"t":1712674800}
+{"o":0.0000039437,"h":0.0000041758,"l":0.0000038988,"c":0.000004121,"v":2373656.555188538,"t":1712678400}
+{"o":0.000004121,"h":0.0000042,"l":0.0000040359,"c":0.0000041082,"v":3022.874431646,"t":1712682000}
+{"o":0.0000041082,"h":0.0000042099,"l":0.000004075,"c":0.0000041185,"v":991101.2425345919,"t":1712685600}
+{"o":0.0000041185,"h":0.0000041438,"l":0.0000040878,"c":0.0000041024,"v":420143.370093522,"t":1712689200}
+{"o":0.0000041024,"h":0.0000041141,"l":0.0000040544,"c":0.000004078,"v":77431.117852261,"t":1712692800}
+{"o":0.000004078,"h":0.0000041165,"l":0.000004067,"c":0.0000041067,"v":83555.620644255,"t":1712696400}
+{"o":0.0000041067,"h":0.0000041325,"l":0.0000040608,"c":0.0000041006,"v":89495.22272383,"t":1712700000}
+{"o":0.0000041006,"h":0.0000041466,"l":0.0000040156,"c":0.0000040718,"v":187123.229935011,"t":1712703600}
+{"o":0.0000040718,"h":0.0000041132,"l":0.0000040545,"c":0.0000040814,"v":192398.971131648,"t":1712707200}
+{"o":0.0000040814,"h":0.0000041647,"l":0.0000036852,"c":0.0000037516,"v":5845283.1187607581,"t":1712710800}
+{"o":0.0000037516,"h":0.0000038713,"l":0.0000036956,"c":0.0000037696,"v":1377442.5819669487,"t":1712714400}
+{"o":0.0000037696,"h":0.0000039585,"l":0.0000037301,"c":0.0000039015,"v":2374487.6344963652,"t":1712718000}
+{"o":0.0000039015,"h":0.0000041882,"l":0.0000038861,"c":0.0000041621,"v":3722379.6387810269,"t":1712721600}
+{"o":0.0000041621,"h":0.0000042146,"l":0.0000041307,"c":0.0000041757,"v":63109.202234393,"t":1712725200}
+{"o":0.0000041757,"h":0.0000041803,"l":0.0000040967,"c":0.0000041226,"v":304835.290142854,"t":1712728800}
+{"o":0.0000041226,"h":0.0000041391,"l":0.0000040935,"c":0.0000041233,"v":240419.159716043,"t":1712732400}
+{"o":0.0000041233,"h":0.0000045632,"l":0.0000041045,"c":0.0000044815,"v":5947697.6829623701,"t":1712736000}
+{"o":0.0000044815,"h":0.0000045226,"l":0.0000044235,"c":0.0000044505,"v":55009.22214091,"t":1712739600}
+{"o":0.0000044505,"h":0.0000045268,"l":0.0000044403,"c":0.0000044937,"v":0.0,"t":1712743200}
+{"o":0.0000044937,"h":0.0000045055,"l":0.0000044677,"c":0.0000044752,"v":0.0,"t":1712746800}
+{"o":0.0000044752,"h":0.0000046933,"l":0.0000042917,"c":0.000004466,"v":585833.175532658,"t":1712750400}
+{"o":0.000004466,"h":0.0000045985,"l":0.0000042781,"c":0.0000043134,"v":2232475.112386445,"t":1712754000}
+{"o":0.0000043134,"h":0.0000043587,"l":0.0000042077,"c":0.000004251,"v":203959.051464382,"t":1712757600}
+{"o":0.000004251,"h":0.0000043654,"l":0.0000042405,"c":0.0000043368,"v":64716.23320158,"t":1712761200}
+{"o":0.0000043368,"h":0.0000043838,"l":0.0000041235,"c":0.0000042601,"v":2239513.3194324165,"t":1712764800}
+{"o":0.0000042601,"h":0.000004384,"l":0.0000042143,"c":0.0000042688,"v":205720.922404057,"t":1712768400}
+{"o":0.0000042688,"h":0.0000043514,"l":0.000004211,"c":0.0000042926,"v":101855.028250618,"t":1712772000}
+{"o":0.0000042926,"h":0.0000043393,"l":0.0000041325,"c":0.0000041666,"v":2143393.1596797979,"t":1712775600}
+{"o":0.0000041666,"h":0.0000041997,"l":0.0000041067,"c":0.0000041389,"v":424444.482703237,"t":1712779200}
+{"o":0.0000041389,"h":0.0000041609,"l":0.0000040746,"c":0.0000040977,"v":5534.409030474,"t":1712782800}
+{"o":0.0000040977,"h":0.0000041194,"l":0.0000040336,"c":0.0000040699,"v":8164.834863784,"t":1712786400}
+{"o":0.0000040699,"h":0.0000042753,"l":0.0000040458,"c":0.0000042402,"v":1699156.381118519,"t":1712790000}
+{"o":0.0000042402,"h":0.0000042912,"l":0.0000042287,"c":0.0000042677,"v":0.0,"t":1712793600}
+{"o":0.0000042677,"h":0.0000042968,"l":0.0000042132,"c":0.0000042432,"v":250020.502249646,"t":1712797200}
+{"o":0.0000042432,"h":0.0000042653,"l":0.000004168,"c":0.0000041857,"v":647075.9560127161,"t":1712800800}
+{"o":0.0000041857,"h":0.0000042065,"l":0.0000041321,"c":0.0000041521,"v":1113872.4686617837,"t":1712804400}
+{"o":0.0000041521,"h":0.000004179,"l":0.0000041016,"c":0.0000041134,"v":156524.1983016,"t":1712808000}
+{"o":0.0000041134,"h":0.0000041444,"l":0.0000040741,"c":0.0000041021,"v":456584.2999167159,"t":1712811600}
+{"o":0.0000041021,"h":0.0000041643,"l":0.0000040739,"c":0.0000041248,"v":281195.255901106,"t":1712815200}
+{"o":0.0000041248,"h":0.0000041677,"l":0.0000040946,"c":0.0000041341,"v":53699.855672957,"t":1712818800}
+{"o":0.0000041341,"h":0.00000417,"l":0.0000040955,"c":0.0000041208,"v":556600.0125087481,"t":1712822400}
+{"o":0.0000041208,"h":0.0000041664,"l":0.000004056,"c":0.0000041205,"v":503611.097068953,"t":1712826000}
+{"o":0.0000041205,"h":0.0000041594,"l":0.0000040486,"c":0.0000041389,"v":1467137.0036056521,"t":1712829600}
+{"o":0.0000041389,"h":0.0000042205,"l":0.0000041174,"c":0.0000041964,"v":483719.586819659,"t":1712833200}
+{"o":0.0000041964,"h":0.0000042315,"l":0.0000040681,"c":0.0000040935,"v":1527424.9519076508,"t":1712836800}
+{"o":0.0000040935,"h":0.0000041039,"l":0.0000039064,"c":0.0000039928,"v":1836250.5225155614,"t":1712840400}
+{"o":0.0000039928,"h":0.0000040653,"l":0.0000038905,"c":0.0000039884,"v":209409.292908052,"t":1712844000}
+{"o":0.0000039884,"h":0.0000040992,"l":0.0000038948,"c":0.0000039346,"v":373377.352599996,"t":1712847600}
+{"o":0.0000039346,"h":0.0000039775,"l":0.0000038671,"c":0.000003933,"v":556159.6659673391,"t":1712851200}
+{"o":0.000003933,"h":0.0000040234,"l":0.0000038948,"c":0.0000039849,"v":563727.896108366,"t":1712854800}
+{"o":0.0000039849,"h":0.000004009,"l":0.0000039266,"c":0.0000039669,"v":852373.488685769,"t":1712858400}
+{"o":0.0000039669,"h":0.0000040144,"l":0.0000039278,"c":0.0000040055,"v":672897.6987697739,"t":1712862000}
+{"o":0.0000040055,"h":0.0000040172,"l":0.0000039761,"c":0.0000040085,"v":98.50818402,"t":1712865600}
+{"o":0.0000040085,"h":0.0000040616,"l":0.000003912,"c":0.0000039691,"v":827389.171786702,"t":1712869200}
+{"o":0.0000039691,"h":0.0000040158,"l":0.000003952,"c":0.0000039822,"v":164758.479598332,"t":1712872800}
+{"o":0.0000039822,"h":0.0000040161,"l":0.0000039522,"c":0.0000039987,"v":317819.215058672,"t":1712876400}
+{"o":0.0000039987,"h":0.0000040376,"l":0.0000039669,"c":0.0000039913,"v":620689.359968338,"t":1712880000}
+{"o":0.0000039913,"h":0.0000040384,"l":0.0000039686,"c":0.0000040192,"v":343987.039395929,"t":1712883600}
+{"o":0.0000040192,"h":0.0000041777,"l":0.0000039777,"c":0.0000040324,"v":3063739.4609082849,"t":1712887200}
+{"o":0.0000040324,"h":0.000004091,"l":0.000003996,"c":0.0000040633,"v":382167.353505767,"t":1712890800}
+{"o":0.0000040633,"h":0.0000040899,"l":0.0000040349,"c":0.0000040454,"v":24599.902478327,"t":1712894400}
+{"o":0.0000040454,"h":0.0000040769,"l":0.0000040153,"c":0.000004025,"v":542452.3802179771,"t":1712898000}
+{"o":0.000004025,"h":0.0000041065,"l":0.0000039647,"c":0.0000040038,"v":796841.79406044,"t":1712901600}
+{"o":0.0000040038,"h":0.0000040489,"l":0.0000039764,"c":0.00000402,"v":347204.018195868,"t":1712905200}
+{"o":0.00000402,"h":0.0000040635,"l":0.0000040007,"c":0.0000040204,"v":7864.704404878,"t":1712908800}
+{"o":0.0000040204,"h":0.0000040458,"l":0.0000039362,"c":0.00000397,"v":741649.6753641693,"t":1712912400}
+{"o":0.00000397,"h":0.0000040159,"l":0.0000039637,"c":0.0000039945,"v":279177.292805512,"t":1712916000}
+{"o":0.0000039945,"h":0.000004034,"l":0.0000039663,"c":0.0000040051,"v":12892.86459192,"t":1712919600}
+{"o":0.0000040051,"h":0.0000042156,"l":0.0000039187,"c":0.0000039999,"v":282083.23339806,"t":1712923200}
+{"o":0.0000039999,"h":0.0000041157,"l":0.0000039418,"c":0.0000039999,"v":38371.366775227,"t":1712926800}
+{"o":0.0000039999,"h":0.0000040468,"l":0.0000038663,"c":0.0000038997,"v":1612921.0399938037,"t":1712930400}
+{"o":0.0000038997,"h":0.0000039847,"l":0.0000038684,"c":0.0000039155,"v":284895.553862914,"t":1712934000}
+{"o":0.0000039155,"h":0.0000039971,"l":0.0000038687,"c":0.0000039207,"v":515563.066916033,"t":1712937600}
+{"o":0.0000039207,"h":0.0000040915,"l":0.0000038359,"c":0.0000039211,"v":118035.402391127,"t":1712941200}
+{"o":0.0000039211,"h":0.0000045594,"l":0.0000036261,"c":0.0000039263,"v":2187078.9239485511,"t":1712944800}
+{"o":0.0000039263,"h":0.0000041976,"l":0.0000037438,"c":0.0000039302,"v":600344.7409105741,"t":1712948400}
+{"o":0.0000039302,"h":0.000004062,"l":0.0000037473,"c":0.0000039027,"v":754538.1421646151,"t":1712952000}
+{"o":0.0000039027,"h":0.0000039997,"l":0.0000038284,"c":0.000003931,"v":156655.584256428,"t":1712955600}
+{"o":0.000003931,"h":0.0000039982,"l":0.0000038565,"c":0.00000393,"v":274680.018590837,"t":1712959200}
+{"o":0.00000393,"h":0.0000042564,"l":0.0000038213,"c":0.0000041044,"v":3907603.1713759843,"t":1712962800}
+{"o":0.0000041044,"h":0.0000042761,"l":0.0000040858,"c":0.0000041589,"v":3572341.865029362,"t":1712966400}
+{"o":0.0000041589,"h":0.0000043858,"l":0.0000039848,"c":0.0000041558,"v":1000407.7744981709,"t":1712970000}
+{"o":0.0000041558,"h":0.0000042533,"l":0.0000039504,"c":0.0000039953,"v":2481443.4981143153,"t":1712973600}
+{"o":0.0000039953,"h":0.0000040764,"l":0.0000038966,"c":0.0000039919,"v":338088.9897345841,"t":1712977200}
+{"o":0.0000039919,"h":0.0000040733,"l":0.0000038981,"c":0.0000039803,"v":665990.4172581799,"t":1712980800}
+{"o":0.0000039803,"h":0.0000040664,"l":0.000003932,"c":0.0000039941,"v":440276.3941967651,"t":1712984400}
+{"o":0.0000039941,"h":0.0000040588,"l":0.0000039282,"c":0.0000039639,"v":1251938.7616816538,"t":1712988000}
+{"o":0.0000039639,"h":0.0000040587,"l":0.0000039058,"c":0.0000039808,"v":181195.6267373,"t":1712991600}
+{"o":0.0000039808,"h":0.000004026,"l":0.0000038995,"c":0.0000039588,"v":147086.64253627,"t":1712995200}
+{"o":0.0000039588,"h":0.0000040014,"l":0.0000039149,"c":0.0000039381,"v":674933.3834304579,"t":1712998800}
+{"o":0.0000039381,"h":0.000003985,"l":0.0000039099,"c":0.0000039446,"v":127684.485991921,"t":1713002400}
+{"o":0.0000039446,"h":0.0000039929,"l":0.0000038811,"c":0.0000039364,"v":209408.412056488,"t":1713006000}
+{"o":0.0000039364,"h":0.0000039954,"l":0.0000038819,"c":0.0000039481,"v":94897.920886596,"t":1713009600}
+{"o":0.0000039481,"h":0.000004027,"l":0.0000038894,"c":0.0000039385,"v":275537.882054821,"t":1713013200}
+{"o":0.0000039385,"h":0.0000040113,"l":0.0000039148,"c":0.0000039647,"v":198458.405555865,"t":1713016800}
+{"o":0.0000039647,"h":0.0000040135,"l":0.0000039158,"c":0.0000039911,"v":174401.320337969,"t":1713020400}
+{"o":0.0000039911,"h":0.000004128,"l":0.0000038618,"c":0.0000039803,"v":526900.951372077,"t":1713024000}
+{"o":0.0000039803,"h":0.0000042689,"l":0.0000037966,"c":0.0000039732,"v":815834.144889802,"t":1713027600}
+{"o":0.0000039732,"h":0.0000042733,"l":0.0000038251,"c":0.0000040152,"v":163715.991470572,"t":1713031200}
+{"o":0.0000040152,"h":0.0000045056,"l":0.0000037103,"c":0.000004006,"v":934074.980276156,"t":1713034800}
+{"o":0.000004006,"h":0.000004656,"l":0.000003614,"c":0.0000039975,"v":2245769.2581681954,"t":1713038400}
+{"o":0.0000039975,"h":0.0000044619,"l":0.0000037314,"c":0.0000039581,"v":2033531.799545164,"t":1713042000}
+{"o":0.0000039581,"h":0.0000046583,"l":0.0000036739,"c":0.0000041606,"v":1673414.9534264677,"t":1713045600}
+{"o":0.0000041606,"h":0.0000043609,"l":0.0000040367,"c":0.0000041947,"v":323344.0903849369,"t":1713049200}
+{"o":0.0000041947,"h":0.0000042924,"l":0.0000040076,"c":0.0000041364,"v":807487.340059648,"t":1713052800}
+{"o":0.0000041364,"h":0.0000042415,"l":0.0000038393,"c":0.0000039603,"v":3091022.9813082665,"t":1713056400}
+{"o":0.0000039603,"h":0.0000041046,"l":0.0000038624,"c":0.0000040071,"v":343513.962155084,"t":1713060000}
+{"o":0.0000040071,"h":0.0000042468,"l":0.0000037536,"c":0.0000039285,"v":164852.492698012,"t":1713063600}
+{"o":0.0000039285,"h":0.0000040448,"l":0.0000037321,"c":0.0000038394,"v":1573207.8027783115,"t":1713067200}
+{"o":0.0000038394,"h":0.0000040087,"l":0.0000037445,"c":0.0000039021,"v":656173.418624562,"t":1713070800}
+{"o":0.0000039021,"h":0.0000040242,"l":0.0000037259,"c":0.0000039514,"v":2998805.4081704332,"t":1713074400}
+{"o":0.0000039514,"h":0.0000039829,"l":0.0000038547,"c":0.0000038714,"v":214796.6,"t":1713078000}
+{"o":0.0000038714,"h":0.0000039448,"l":0.0000038301,"c":0.0000038948,"v":235632.658409439,"t":1713081600}
+{"o":0.0000038948,"h":0.0000039665,"l":0.0000037943,"c":0.0000038721,"v":87028.333882041,"t":1713085200}
+{"o":0.0000038721,"h":0.0000039408,"l":0.000003809,"c":0.0000038949,"v":166578.835071064,"t":1713088800}
+{"o":0.0000038949,"h":0.0000041043,"l":0.0000037714,"c":0.0000038839,"v":26811.609074801,"t":1713092400}
+{"o":0.0000038839,"h":0.0000041282,"l":0.0000037678,"c":0.0000039355,"v":2313940.5744011304,"t":1713096000}
+{"o":0.0000039355,"h":0.0000041348,"l":0.0000037504,"c":0.0000039098,"v":942073.9160692495,"t":1713099600}
+{"o":0.0000039098,"h":0.0000040709,"l":0.0000038126,"c":0.0000039481,"v":398361.3212857479,"t":1713103200}
+{"o":0.0000039481,"h":0.0000040192,"l":0.0000038623,"c":0.0000039513,"v":488301.8469111271,"t":1713106800}
+{"o":0.0000039513,"h":0.000004097,"l":0.0000038412,"c":0.0000040359,"v":354313.291619316,"t":1713110400}
+{"o":0.0000040359,"h":0.0000042627,"l":0.0000038391,"c":0.0000039111,"v":41061.460111017,"t":1713114000}
+{"o":0.0000039111,"h":0.0000041608,"l":0.0000037643,"c":0.0000039866,"v":350411.8511611241,"t":1713117600}
+{"o":0.0000039866,"h":0.0000040402,"l":0.0000039696,"c":0.0000040047,"v":0.0,"t":1713121200}
+{"o":0.0000040047,"h":0.0000040843,"l":0.0000039465,"c":0.000004062,"v":1170044.6936098,"t":1713124800}
+{"o":0.000004062,"h":0.0000041363,"l":0.0000040267,"c":0.0000040375,"v":313009.483026483,"t":1713128400}
+{"o":0.0000040375,"h":0.0000043128,"l":0.00000378,"c":0.0000040471,"v":338313.105605701,"t":1713132000}
+{"o":0.0000040471,"h":0.000004099,"l":0.0000039676,"c":0.0000040288,"v":656007.727262533,"t":1713135600}
+{"o":0.0000040288,"h":0.0000041356,"l":0.0000039581,"c":0.0000040351,"v":199369.449459059,"t":1713139200}
+{"o":0.0000040351,"h":0.0000041205,"l":0.0000039493,"c":0.0000040369,"v":2040599.4724116293,"t":1713142800}
+{"o":0.0000040369,"h":0.0000042138,"l":0.0000039755,"c":0.0000041353,"v":2750655.3950985735,"t":1713146400}
+{"o":0.0000041353,"h":0.0000043386,"l":0.0000040771,"c":0.0000042206,"v":3461104.1517350944,"t":1713150000}
+{"o":0.0000042206,"h":0.000004307,"l":0.0000041823,"c":0.0000042135,"v":47936.138610642,"t":1713153600}
+{"o":0.0000042135,"h":0.0000043657,"l":0.0000041088,"c":0.0000042175,"v":351832.8488189629,"t":1713157200}
+{"o":0.0000042175,"h":0.0000043536,"l":0.0000040816,"c":0.0000041975,"v":168620.054390057,"t":1713160800}
+{"o":0.0000041975,"h":0.0000042439,"l":0.0000040093,"c":0.0000040914,"v":2587782.6468859036,"t":1713164400}
+{"o":0.0000040914,"h":0.000004145,"l":0.0000040344,"c":0.0000041009,"v":790094.717379592,"t":1713168000}
+{"o":0.0000041009,"h":0.0000042021,"l":0.0000040358,"c":0.0000041502,"v":702841.5524486741,"t":1713171600}
+{"o":0.0000041502,"h":0.0000041751,"l":0.0000040448,"c":0.0000041532,"v":1918913.4263820632,"t":1713175200}
+{"o":0.0000041532,"h":0.0000042279,"l":0.0000040895,"c":0.0000041758,"v":137827.338752405,"t":1713178800}
+{"o":0.0000041758,"h":0.0000042353,"l":0.0000041012,"c":0.0000041873,"v":86790.855610388,"t":1713182400}
+{"o":0.0000041873,"h":0.0000042791,"l":0.000004076,"c":0.0000041849,"v":404040.532815812,"t":1713186000}
+{"o":0.0000041849,"h":0.0000044233,"l":0.0000039842,"c":0.0000041924,"v":676665.3107515019,"t":1713189600}
+{"o":0.0000041924,"h":0.0000043093,"l":0.0000039683,"c":0.0000040856,"v":1258652.3330680733,"t":1713193200}
+{"o":0.0000040856,"h":0.0000043837,"l":0.0000038638,"c":0.0000040343,"v":1399277.5134039295,"t":1713196800}
+{"o":0.0000040343,"h":0.0000041841,"l":0.0000038636,"c":0.0000039797,"v":694293.232387715,"t":1713200400}
+{"o":0.0000039797,"h":0.0000042478,"l":0.0000038592,"c":0.0000040004,"v":419430.071682378,"t":1713204000}
+{"o":0.0000040004,"h":0.0000042293,"l":0.0000038838,"c":0.0000040151,"v":208847.596184235,"t":1713207600}
+{"o":0.0000040151,"h":0.000004103,"l":0.0000039692,"c":0.0000040911,"v":70843.633638815,"t":1713211200}
+{"o":0.0000040911,"h":0.0000041375,"l":0.0000039373,"c":0.0000040091,"v":365975.035942809,"t":1713214800}
+{"o":0.0000040091,"h":0.0000041752,"l":0.000003926,"c":0.0000040485,"v":826552.555435587,"t":1713218400}
+{"o":0.0000040485,"h":0.00000415,"l":0.0000040003,"c":0.0000040575,"v":298075.799447858,"t":1713222000}
+{"o":0.0000040575,"h":0.0000041495,"l":0.0000039965,"c":0.0000040415,"v":92799.158657516,"t":1713225600}
+{"o":0.0000040415,"h":0.0000041683,"l":0.0000039512,"c":0.0000041143,"v":66158.49134373,"t":1713229200}
+{"o":0.0000041143,"h":0.0000041751,"l":0.0000039547,"c":0.0000040079,"v":1471962.346856843,"t":1713232800}
+{"o":0.0000040079,"h":0.0000041415,"l":0.0000039213,"c":0.0000040388,"v":204378.288168317,"t":1713236400}
+{"o":0.0000040388,"h":0.0000043023,"l":0.0000038201,"c":0.0000039635,"v":1864304.0725948131,"t":1713240000}
+{"o":0.0000039635,"h":0.0000040389,"l":0.0000038912,"c":0.000003953,"v":443226.5776033921,"t":1713243600}
+{"o":0.000003953,"h":0.0000040683,"l":0.0000038675,"c":0.000003944,"v":24404.99565469,"t":1713247200}
+{"o":0.000003944,"h":0.0000040794,"l":0.0000038536,"c":0.0000039058,"v":1176716.1589078412,"t":1713250800}
+{"o":0.0000039058,"h":0.0000039555,"l":0.0000038809,"c":0.0000039268,"v":232078.219822103,"t":1713254400}
+{"o":0.0000039268,"h":0.0000041549,"l":0.0000038813,"c":0.0000040927,"v":2581213.7462749816,"t":1713258000}
+{"o":0.0000040927,"h":0.000004282,"l":0.0000039234,"c":0.0000040175,"v":1118386.7919147329,"t":1713261600}
+{"o":0.0000040175,"h":0.0000040567,"l":0.0000038774,"c":0.0000039142,"v":777015.1488844421,"t":1713265200}
+{"o":0.0000039142,"h":0.000004069,"l":0.0000039097,"c":0.0000039921,"v":114741.26879288,"t":1713268800}
+{"o":0.0000039921,"h":0.0000041707,"l":0.0000039277,"c":0.000003989,"v":8973.001473228,"t":1713272400}
+{"o":0.000003989,"h":0.000004108,"l":0.0000039101,"c":0.0000040336,"v":251100.599292721,"t":1713276000}
+{"o":0.0000040336,"h":0.0000041529,"l":0.0000036784,"c":0.0000038182,"v":3833128.224540513,"t":1713279600}
+{"o":0.0000038182,"h":0.0000038784,"l":0.0000035431,"c":0.0000035713,"v":3861121.163612552,"t":1713283200}
+{"o":0.0000035713,"h":0.0000036974,"l":0.0000034166,"c":0.0000036455,"v":867578.3523199011,"t":1713286800}
+{"o":0.0000036455,"h":0.000003776,"l":0.0000034761,"c":0.0000035812,"v":5910269.3307121377,"t":1713290400}
+{"o":0.0000035812,"h":0.0000036831,"l":0.0000035373,"c":0.0000036082,"v":91343.729277458,"t":1713294000}
+{"o":0.0000036082,"h":0.000003629,"l":0.0000035518,"c":0.0000035565,"v":0.0,"t":1713297600}
+{"o":0.0000035565,"h":0.0000036815,"l":0.0000034451,"c":0.0000035708,"v":227193.9491695151,"t":1713301200}
+{"o":0.0000035708,"h":0.0000036045,"l":0.0000035243,"c":0.0000035356,"v":75756.626900482,"t":1713304800}
+{"o":0.0000035356,"h":0.0000035777,"l":0.0000035252,"c":0.0000035701,"v":0.0,"t":1713308400}
+{"o":0.0000035701,"h":0.0000035941,"l":0.0000033916,"c":0.000003495,"v":2896638.8038152014,"t":1713312000}
+{"o":0.000003495,"h":0.0000035996,"l":0.0000034353,"c":0.0000035295,"v":493435.783630374,"t":1713315600}
+{"o":0.0000035295,"h":0.0000036103,"l":0.0000034851,"c":0.0000035649,"v":536263.558607414,"t":1713319200}
+{"o":0.0000035649,"h":0.0000035982,"l":0.0000035195,"c":0.0000035365,"v":242790.841358197,"t":1713322800}
+{"o":0.0000035365,"h":0.0000036886,"l":0.0000034043,"c":0.0000035626,"v":117197.909355134,"t":1713326400}
+{"o":0.0000035626,"h":0.0000036281,"l":0.0000035101,"c":0.00000358,"v":284936.6521735981,"t":1713330000}
+{"o":0.00000358,"h":0.0000036224,"l":0.0000035258,"c":0.0000035672,"v":122406.134394518,"t":1713333600}
+{"o":0.0000035672,"h":0.0000036567,"l":0.0000035262,"c":0.0000036207,"v":792052.86274494,"t":1713337200}
+{"o":0.0000036207,"h":0.0000036721,"l":0.0000035836,"c":0.0000036236,"v":39755.11259368,"t":1713340800}
+{"o":0.0000036236,"h":0.0000036588,"l":0.000003594,"c":0.0000036209,"v":35717.938908301,"t":1713344400}
+{"o":0.0000036209,"h":0.0000036937,"l":0.0000035798,"c":0.0000036453,"v":31765.893326777,"t":1713348000}
+{"o":0.0000036453,"h":0.0000037138,"l":0.0000035815,"c":0.0000036707,"v":9915.275922406,"t":1713351600}
+{"o":0.0000036707,"h":0.0000037693,"l":0.000003561,"c":0.0000036645,"v":476745.6273023679,"t":1713355200}
+{"o":0.0000036645,"h":0.0000037249,"l":0.0000035837,"c":0.000003666,"v":12743.118787962,"t":1713358800}
+{"o":0.000003666,"h":0.0000038148,"l":0.0000035276,"c":0.000003659,"v":764534.196403936,"t":1713362400}
+{"o":0.000003659,"h":0.0000037786,"l":0.000003583,"c":0.0000036729,"v":48126.057145356,"t":1713366000}
+{"o":0.0000036729,"h":0.0000037286,"l":0.0000035951,"c":0.0000036869,"v":0.0,"t":1713369600}
+{"o":0.0000036869,"h":0.0000038112,"l":0.0000035533,"c":0.0000036842,"v":23402.988154791,"t":1713373200}
+{"o":0.0000036842,"h":0.00000385,"l":0.0000035392,"c":0.0000036977,"v":412995.968977559,"t":1713376800}
+{"o":0.0000036977,"h":0.0000038799,"l":0.0000036936,"c":0.000003828,"v":2682095.0735350335,"t":1713380400}
+{"o":0.000003828,"h":0.0000039199,"l":0.000003765,"c":0.0000038985,"v":183861.298106949,"t":1713384000}
+{"o":0.0000038985,"h":0.0000039016,"l":0.0000037392,"c":0.0000038147,"v":69116.143642176,"t":1713387600}
+{"o":0.0000038147,"h":0.0000038722,"l":0.0000038017,"c":0.0000038264,"v":209837.684188229,"t":1713391200}
+{"o":0.0000038264,"h":0.0000039479,"l":0.000003751,"c":0.0000038576,"v":133620.080080054,"t":1713394800}
+{"o":0.0000038576,"h":0.0000039212,"l":0.0000037413,"c":0.0000037961,"v":1005103.6994092499,"t":1713398400}
+{"o":0.0000037961,"h":0.000003809,"l":0.0000037317,"c":0.0000037485,"v":303514.00750531,"t":1713402000}
+{"o":0.0000037485,"h":0.000003828,"l":0.0000037116,"c":0.0000037675,"v":193884.421324181,"t":1713405600}
+{"o":0.0000037675,"h":0.0000039459,"l":0.0000036963,"c":0.0000038607,"v":1997368.1852188776,"t":1713409200}
+{"o":0.0000038607,"h":0.0000039366,"l":0.0000038016,"c":0.0000038734,"v":115369.603786988,"t":1713412800}
+{"o":0.0000038734,"h":0.0000039238,"l":0.0000037898,"c":0.0000038818,"v":324079.3098037899,"t":1713416400}
+{"o":0.0000038818,"h":0.0000039886,"l":0.000003768,"c":0.0000038449,"v":86699.382598299,"t":1713420000}
+{"o":0.0000038449,"h":0.0000039113,"l":0.0000038112,"c":0.0000038835,"v":9313.65566058,"t":1713423600}
+{"o":0.0000038835,"h":0.0000039592,"l":0.0000037922,"c":0.0000038736,"v":362968.2137560621,"t":1713427200}
+{"o":0.0000038736,"h":0.0000039235,"l":0.0000038255,"c":0.0000038498,"v":208865.364650698,"t":1713430800}
+{"o":0.0000038498,"h":0.0000039485,"l":0.0000037631,"c":0.0000038654,"v":125397.242176318,"t":1713434400}
+{"o":0.0000038654,"h":0.0000040112,"l":0.0000037468,"c":0.0000037965,"v":3009418.7652564133,"t":1713438000}
+{"o":0.0000037965,"h":0.0000039042,"l":0.0000036584,"c":0.0000037959,"v":529421.2993236419,"t":1713441600}
+{"o":0.0000037959,"h":0.0000038497,"l":0.0000037455,"c":0.0000037815,"v":226079.652779127,"t":1713445200}
+{"o":0.0000037815,"h":0.000003955,"l":0.0000036373,"c":0.0000037903,"v":35704.97252854,"t":1713448800}
+{"o":0.0000037903,"h":0.0000038512,"l":0.0000037174,"c":0.0000037814,"v":155530.015548019,"t":1713452400}
+{"o":0.0000037814,"h":0.0000038482,"l":0.0000036976,"c":0.0000037648,"v":272382.273968792,"t":1713456000}
+{"o":0.0000037648,"h":0.0000038575,"l":0.0000037522,"c":0.0000038451,"v":9480.723198406,"t":1713459600}
+{"o":0.0000038451,"h":0.0000038845,"l":0.0000037175,"c":0.000003733,"v":85711.929623588,"t":1713463200}
+{"o":0.000003733,"h":0.0000037453,"l":0.0000036827,"c":0.0000036969,"v":0.0,"t":1713466800}
+{"o":0.0000036969,"h":0.0000038104,"l":0.0000036795,"c":0.0000037762,"v":1515.783209956,"t":1713470400}
+{"o":0.0000037762,"h":0.0000038475,"l":0.0000037334,"c":0.0000038041,"v":292753.3359133599,"t":1713474000}
+{"o":0.0000038041,"h":0.0000038736,"l":0.0000037154,"c":0.0000037984,"v":105643.273527354,"t":1713477600}
+{"o":0.0000037984,"h":0.0000038439,"l":0.000003765,"c":0.0000038353,"v":100428.681597079,"t":1713481200}
+{"o":0.0000038353,"h":0.0000039472,"l":0.0000036186,"c":0.0000037358,"v":1762652.2063528202,"t":1713484800}
+{"o":0.0000037358,"h":0.0000039785,"l":0.0000034916,"c":0.00000368,"v":1854972.2406053664,"t":1713488400}
+{"o":0.00000368,"h":0.0000038853,"l":0.0000035803,"c":0.0000036636,"v":397898.8241983331,"t":1713492000}
+{"o":0.0000036636,"h":0.0000037991,"l":0.0000035577,"c":0.0000036809,"v":110685.642226791,"t":1713495600}
+{"o":0.0000036809,"h":0.0000037861,"l":0.0000035707,"c":0.00000368,"v":141259.09571038,"t":1713499200}
+{"o":0.00000368,"h":0.0000037747,"l":0.00000362,"c":0.0000036662,"v":137746.742540968,"t":1713502800}
+{"o":0.0000036662,"h":0.0000039126,"l":0.0000034731,"c":0.0000037082,"v":1432979.4022051049,"t":1713506400}
+{"o":0.0000037082,"h":0.0000037728,"l":0.0000036186,"c":0.000003708,"v":114751.684028136,"t":1713510000}
+{"o":0.000003708,"h":0.0000037645,"l":0.0000036412,"c":0.000003692,"v":512028.8794061081,"t":1713513600}
+{"o":0.000003692,"h":0.0000037272,"l":0.0000036766,"c":0.0000037101,"v":0.0,"t":1713517200}
+{"o":0.0000037101,"h":0.0000037219,"l":0.0000036289,"c":0.0000036448,"v":189900.601539494,"t":1713520800}
+{"o":0.0000036448,"h":0.0000036964,"l":0.0000036176,"c":0.000003691,"v":22375.20530999,"t":1713524400}
+{"o":0.000003691,"h":0.0000037268,"l":0.0000035879,"c":0.0000036489,"v":1400248.6576355996,"t":1713528000}
+{"o":0.0000036489,"h":0.0000038215,"l":0.0000035707,"c":0.0000037603,"v":2569224.8739233324,"t":1713531600}
+{"o":0.0000037603,"h":0.0000039111,"l":0.0000036975,"c":0.0000037707,"v":207920.839766446,"t":1713535200}
+{"o":0.0000037707,"h":0.0000039787,"l":0.0000037,"c":0.0000038979,"v":6440254.037339827,"t":1713538800}
+{"o":0.0000038979,"h":0.0000040984,"l":0.0000038393,"c":0.0000040242,"v":6913198.5884500323,"t":1713542400}
+{"o":0.0000040242,"h":0.0000043313,"l":0.0000039391,"c":0.000004092,"v":8948206.720654577,"t":1713546000}
+{"o":0.000004092,"h":0.0000041482,"l":0.0000040051,"c":0.0000040643,"v":895117.2698590393,"t":1713549600}
+{"o":0.0000040643,"h":0.0000040934,"l":0.0000039562,"c":0.0000040245,"v":2356783.2348251878,"t":1713553200}
+{"o":0.0000040245,"h":0.0000041088,"l":0.0000039684,"c":0.0000040442,"v":146076.548265905,"t":1713556800}
+{"o":0.0000040442,"h":0.0000042286,"l":0.0000039923,"c":0.0000041583,"v":2356277.1831840551,"t":1713560400}
+{"o":0.0000041583,"h":0.0000042332,"l":0.0000040997,"c":0.0000042018,"v":438648.513452509,"t":1713564000}
+{"o":0.0000042018,"h":0.0000043087,"l":0.0000040308,"c":0.000004191,"v":1941088.609333799,"t":1713567600}
+{"o":0.000004191,"h":0.0000043149,"l":0.0000041087,"c":0.0000042922,"v":1725505.8327383709,"t":1713571200}
+{"o":0.0000042922,"h":0.0000044615,"l":0.0000041974,"c":0.0000043664,"v":1120736.0486773904,"t":1713574800}
+{"o":0.0000043664,"h":0.0000044174,"l":0.0000042716,"c":0.0000043526,"v":889127.0094527138,"t":1713578400}
+{"o":0.0000043526,"h":0.0000044263,"l":0.0000043194,"c":0.0000044092,"v":629853.9448428059,"t":1713582000}
+{"o":0.0000044092,"h":0.0000044822,"l":0.0000043003,"c":0.0000043769,"v":327325.3504250289,"t":1713585600}
+{"o":0.0000043769,"h":0.0000044282,"l":0.0000043587,"c":0.0000043994,"v":89216.693640074,"t":1713589200}
+{"o":0.0000043994,"h":0.0000044275,"l":0.0000043269,"c":0.0000043652,"v":135524.169652763,"t":1713592800}
+{"o":0.0000043652,"h":0.0000044967,"l":0.0000043462,"c":0.0000044629,"v":1462830.928535606,"t":1713596400}
+{"o":0.0000044629,"h":0.0000045115,"l":0.0000043928,"c":0.0000044505,"v":34104.909224767,"t":1713600000}
+{"o":0.0000044505,"h":0.0000045238,"l":0.0000041747,"c":0.000004245,"v":3168125.6835958413,"t":1713603600}
+{"o":0.000004245,"h":0.00000428,"l":0.0000041891,"c":0.0000042247,"v":270629.958824884,"t":1713607200}
+{"o":0.0000042247,"h":0.0000042764,"l":0.000004163,"c":0.0000042533,"v":1165104.5716861694,"t":1713610800}
+{"o":0.0000042533,"h":0.0000042773,"l":0.0000041965,"c":0.0000042261,"v":435612.931081169,"t":1713614400}
+{"o":0.0000042261,"h":0.0000042345,"l":0.0000041927,"c":0.0000042251,"v":34878.084023665,"t":1713618000}
+{"o":0.0000042251,"h":0.0000042431,"l":0.000004179,"c":0.0000041936,"v":100097.202501838,"t":1713621600}
+{"o":0.0000041936,"h":0.0000042945,"l":0.0000040576,"c":0.0000041422,"v":118709.886387662,"t":1713625200}
+{"o":0.0000041422,"h":0.0000042256,"l":0.0000041147,"c":0.0000041625,"v":328721.04537529,"t":1713628800}
+{"o":0.0000041625,"h":0.0000043549,"l":0.0000040615,"c":0.000004248,"v":1460259.3950399407,"t":1713632400}
+{"o":0.000004248,"h":0.0000046664,"l":0.0000041462,"c":0.0000045259,"v":7245714.9698047601,"t":1713636000}
+{"o":0.0000045259,"h":0.0000047967,"l":0.0000044222,"c":0.0000047504,"v":4237551.9342909325,"t":1713639600}
+{"o":0.0000047504,"h":0.0000048056,"l":0.0000042615,"c":0.0000043004,"v":6328496.1988304462,"t":1713643200}
+{"o":0.0000043004,"h":0.0000043303,"l":0.0000037615,"c":0.0000040684,"v":12147927.5409654416,"t":1713646800}
+{"o":0.0000040684,"h":0.0000041123,"l":0.0000040603,"c":0.0000041088,"v":24537.480164628,"t":1713650400}
+{"o":0.0000041088,"h":0.0000041222,"l":0.0000039943,"c":0.000004066,"v":98405.673060359,"t":1713654000}
+{"o":0.000004066,"h":0.0000041519,"l":0.0000038866,"c":0.0000039765,"v":2571361.3563297442,"t":1713657600}
+{"o":0.0000039765,"h":0.0000039775,"l":0.0000038758,"c":0.0000039497,"v":723557.913090669,"t":1713661200}
+{"o":0.0000039497,"h":0.0000039594,"l":0.0000038205,"c":0.0000038363,"v":1663270.0746117672,"t":1713664800}
+{"o":0.0000038363,"h":0.0000039112,"l":0.0000037679,"c":0.0000038417,"v":280351.096614694,"t":1713668400}
+{"o":0.0000038417,"h":0.0000038948,"l":0.0000038235,"c":0.0000038415,"v":1043087.991467268,"t":1713672000}
+{"o":0.0000038415,"h":0.0000038721,"l":0.0000038153,"c":0.0000038588,"v":76504.346666601,"t":1713675600}
+{"o":0.0000038588,"h":0.0000038713,"l":0.0000038014,"c":0.0000038442,"v":112607.45903339,"t":1713679200}
+{"o":0.0000038442,"h":0.0000038683,"l":0.0000038309,"c":0.0000038442,"v":0.0,"t":1713682800}
+{"o":0.0000038442,"h":0.0000038913,"l":0.0000038045,"c":0.0000038729,"v":308.801062765,"t":1713686400}
+{"o":0.0000038729,"h":0.0000038928,"l":0.0000038545,"c":0.0000038862,"v":0.0,"t":1713690000}
+{"o":0.0000038862,"h":0.000003926,"l":0.0000037885,"c":0.0000038044,"v":32984.763558809,"t":1713693600}
+{"o":0.0000038044,"h":0.000003867,"l":0.0000037657,"c":0.0000038391,"v":229126.123620811,"t":1713697200}
+{"o":0.0000038391,"h":0.0000038884,"l":0.0000037908,"c":0.000003832,"v":195862.082120204,"t":1713700800}
+{"o":0.000003832,"h":0.0000038713,"l":0.0000037819,"c":0.0000038306,"v":32289.934161551,"t":1713704400}
+{"o":0.0000038306,"h":0.0000038512,"l":0.0000038023,"c":0.0000038372,"v":3319.100645291,"t":1713708000}
+{"o":0.0000038372,"h":0.0000038718,"l":0.0000037906,"c":0.0000038377,"v":285971.370571607,"t":1713711600}
+{"o":0.0000038377,"h":0.0000039468,"l":0.0000037252,"c":0.0000037955,"v":375390.235833755,"t":1713715200}
+{"o":0.0000037955,"h":0.0000038561,"l":0.0000037621,"c":0.000003811,"v":121210.970343708,"t":1713718800}
+{"o":0.000003811,"h":0.0000038436,"l":0.0000037881,"c":0.0000038043,"v":42096.467178456,"t":1713722400}
+{"o":0.0000038043,"h":0.0000038196,"l":0.0000036004,"c":0.0000036591,"v":3547062.6496557351,"t":1713726000}
+{"o":0.0000036591,"h":0.0000038243,"l":0.0000036046,"c":0.0000037784,"v":2541672.78679768,"t":1713729600}
+{"o":0.0000037784,"h":0.0000038646,"l":0.0000037369,"c":0.0000038056,"v":60670.997098875,"t":1713733200}
+{"o":0.0000038056,"h":0.0000038183,"l":0.0000037363,"c":0.0000037748,"v":301415.3895410409,"t":1713736800}
+{"o":0.0000037748,"h":0.000003797,"l":0.0000037401,"c":0.000003772,"v":28488.457879562,"t":1713740400}
+{"o":0.000003772,"h":0.0000037845,"l":0.0000037311,"c":0.0000037688,"v":0.0,"t":1713744000}
+{"o":0.0000037688,"h":0.000003796,"l":0.0000036837,"c":0.0000037672,"v":60388.380611116,"t":1713747600}
+{"o":0.0000037672,"h":0.0000038021,"l":0.0000037429,"c":0.0000037718,"v":109618.97630173,"t":1713751200}
+{"o":0.0000037718,"h":0.0000039175,"l":0.0000036722,"c":0.0000037757,"v":3390237.4707958968,"t":1713754800}
+{"o":0.0000037757,"h":0.000003795,"l":0.0000037159,"c":0.0000037688,"v":396071.367816539,"t":1713758400}
+{"o":0.0000037688,"h":0.0000037907,"l":0.0000037103,"c":0.0000037284,"v":43912.555754637,"t":1713762000}
+{"o":0.0000037284,"h":0.0000038362,"l":0.0000036484,"c":0.0000037725,"v":171583.184373876,"t":1713765600}
+{"o":0.0000037725,"h":0.0000038262,"l":0.0000037174,"c":0.0000037778,"v":245508.87454913,"t":1713769200}
+{"o":0.0000037778,"h":0.0000038076,"l":0.0000037578,"c":0.0000038,"v":0.0,"t":1713772800}
+{"o":0.0000038,"h":0.0000038092,"l":0.0000037448,"c":0.0000037462,"v":12000.0,"t":1713776400}
+{"o":0.0000037462,"h":0.0000037648,"l":0.0000037257,"c":0.0000037493,"v":27000.0,"t":1713780000}
+{"o":0.0000037493,"h":0.0000038116,"l":0.0000037055,"c":0.0000037325,"v":391595.463993886,"t":1713783600}
+{"o":0.0000037325,"h":0.0000037617,"l":0.0000036941,"c":0.0000037365,"v":451006.043073208,"t":1713787200}
+{"o":0.0000037365,"h":0.0000037679,"l":0.000003717,"c":0.0000037336,"v":0.0,"t":1713790800}
+{"o":0.0000037336,"h":0.000003872,"l":0.0000037158,"c":0.0000038211,"v":3001390.3285078141,"t":1713794400}
+{"o":0.0000038211,"h":0.000003927,"l":0.0000036274,"c":0.0000036447,"v":10034489.1005422063,"t":1713798000}
+{"o":0.0000036447,"h":0.0000036947,"l":0.0000035539,"c":0.0000036076,"v":1730336.3174697116,"t":1713801600}
+{"o":0.0000036076,"h":0.0000036326,"l":0.0000035462,"c":0.0000035841,"v":911900.159801688,"t":1713805200}
+{"o":0.0000035841,"h":0.0000036121,"l":0.0000035295,"c":0.0000035771,"v":256388.400878664,"t":1713808800}
+{"o":0.0000035771,"h":0.0000035971,"l":0.0000035252,"c":0.0000035491,"v":344642.901056115,"t":1713812400}
+{"o":0.0000035491,"h":0.0000035638,"l":0.0000035066,"c":0.0000035454,"v":127879.333560594,"t":1713816000}
+{"o":0.0000035454,"h":0.0000035905,"l":0.0000035227,"c":0.0000035364,"v":378225.5072307129,"t":1713819600}
+{"o":0.0000035364,"h":0.0000035951,"l":0.0000034702,"c":0.0000035329,"v":21211.997374246,"t":1713823200}
+{"o":0.0000035329,"h":0.0000035764,"l":0.000003518,"c":0.0000035684,"v":34816.873716215,"t":1713826800}
+{"o":0.0000035684,"h":0.0000038787,"l":0.0000035155,"c":0.0000038217,"v":5079924.4555861205,"t":1713830400}
+{"o":0.0000038217,"h":0.0000039639,"l":0.0000037824,"c":0.0000039284,"v":2727814.2538177823,"t":1713834000}
+{"o":0.0000039284,"h":0.0000039818,"l":0.0000039057,"c":0.0000039485,"v":453445.5772657181,"t":1713837600}
+{"o":0.0000039485,"h":0.0000039881,"l":0.0000038721,"c":0.0000039306,"v":251387.664599603,"t":1713841200}
+{"o":0.0000005293,"h":0.0001323292,"l":0.0000005178,"c":0.0000059078,"v":4850395977.8761920929,"t":1709521200}
+{"o":0.0000059078,"h":0.0000082116,"l":0.0000021812,"c":0.0000061626,"v":1078940160.1058666706,"t":1709524800}
+{"o":0.0000061626,"h":0.0000077707,"l":0.0000037114,"c":0.0000054362,"v":527529729.9326197505,"t":1709528400}
+{"o":0.0000054362,"h":0.0000066203,"l":0.0000025256,"c":0.0000039169,"v":523445527.6368368268,"t":1709532000}
+{"o":0.0000039169,"h":0.000005181,"l":0.0000008833,"c":0.0000017114,"v":932759539.2151771784,"t":1709535600}
+{"o":0.0000017114,"h":0.0000039574,"l":0.0000012729,"c":0.0000037977,"v":406280570.2804266214,"t":1709539200}
+{"o":0.0000037977,"h":0.0000110758,"l":0.0000029108,"c":0.0000052702,"v":409333332.5380882025,"t":1709542800}
+{"o":0.0000052702,"h":0.0000080978,"l":0.0000034811,"c":0.0000047197,"v":168441892.3007759154,"t":1709546400}
+{"o":0.0000047197,"h":0.0000080739,"l":0.0000046502,"c":0.0000055759,"v":152123893.4992433488,"t":1709550000}
+{"o":0.0000055759,"h":0.0000061298,"l":0.0000029859,"c":0.0000031488,"v":129457238.2454005778,"t":1709553600}
+{"o":0.0000031488,"h":0.0000060475,"l":0.0000026197,"c":0.0000057413,"v":291431616.2688654065,"t":1709557200}
+{"o":0.0000057413,"h":0.0000158837,"l":0.0000044896,"c":0.0000110945,"v":465455564.6334720254,"t":1709560800}
+{"o":0.0000110945,"h":0.000020594,"l":0.0000081428,"c":0.0000185165,"v":503541641.8684251904,"t":1709564400}
+{"o":0.0000185165,"h":0.0000232132,"l":0.0000123273,"c":0.0000153106,"v":272323134.0828534961,"t":1709568000}
+{"o":0.0000153106,"h":0.0000279278,"l":0.0000107461,"c":0.0000180562,"v":373170363.8313660622,"t":1709571600}
+{"o":0.0000180562,"h":0.0000333326,"l":0.0000172974,"c":0.0000216713,"v":354163225.8359034061,"t":1709575200}
+{"o":0.0000216713,"h":0.0000322107,"l":0.0000103669,"c":0.0000214037,"v":503253365.7126942277,"t":1709578800}
+{"o":0.0000214037,"h":0.0000293886,"l":0.0000162994,"c":0.0000220858,"v":287751473.9347012043,"t":1709582400}
+{"o":0.0000220858,"h":0.0000280152,"l":0.0000142875,"c":0.0000148198,"v":201708349.8371725976,"t":1709586000}
+{"o":0.0000148198,"h":0.0000290206,"l":0.0000091803,"c":0.0000127141,"v":291322982.5693286657,"t":1709589600}
+{"o":0.0000127141,"h":0.0000191697,"l":0.0000069987,"c":0.0000091502,"v":336985308.9828445315,"t":1709593200}
+{"o":0.0000091502,"h":0.0000149832,"l":0.0000081397,"c":0.0000104564,"v":343091703.2007495761,"t":1709596800}
+{"o":0.0000104564,"h":0.000168964,"l":0.0000086974,"c":0.0000164843,"v":333326334.2521977425,"t":1709600400}
+{"o":0.0000164843,"h":0.000038476,"l":0.0000157737,"c":0.0000283266,"v":263946592.103369832,"t":1709604000}
+{"o":0.0000283266,"h":0.0000474858,"l":0.0000235107,"c":0.0000325234,"v":338252990.4772948027,"t":1709607600}
+{"o":0.0000325234,"h":0.0000416656,"l":0.0000223374,"c":0.0000343757,"v":148015910.1610472202,"t":1709611200}
+{"o":0.0000343757,"h":0.0000378873,"l":0.0000241095,"c":0.00002493,"v":111468359.443286851,"t":1709614800}
+{"o":0.00002493,"h":0.0000288946,"l":0.0000201433,"c":0.0000286893,"v":91646385.3572344929,"t":1709618400}
+{"o":0.0000286893,"h":0.0000347871,"l":0.0000206998,"c":0.0000239063,"v":76993629.4698846787,"t":1709622000}
+{"o":0.0000239063,"h":0.0000323126,"l":0.0000225694,"c":0.0000260403,"v":38417363.652585648,"t":1709625600}
+{"o":0.0000260403,"h":0.0000392565,"l":0.0000259242,"c":0.0000361185,"v":64044540.7400775105,"t":1709629200}
+{"o":0.0000361185,"h":0.0000452402,"l":0.0000293601,"c":0.0000341195,"v":71702964.9756377041,"t":1709632800}
+{"o":0.0000341195,"h":0.0000550052,"l":0.000029422,"c":0.0000360357,"v":94869942.7925119251,"t":1709636400}
+{"o":0.0000360357,"h":0.0000702711,"l":0.0000355254,"c":0.0000516357,"v":176105755.8224777877,"t":1709640000}
+{"o":0.0000516357,"h":0.0000662133,"l":0.0000455389,"c":0.0000530121,"v":130069048.0484522879,"t":1709643600}
+{"o":0.0000530121,"h":0.0000781845,"l":0.0000474377,"c":0.0000518078,"v":120650430.03340666,"t":1709647200}
+{"o":0.0000518078,"h":0.0000717599,"l":0.0000356041,"c":0.0000453372,"v":140601519.8323601782,"t":1709650800}
+{"o":0.0000453372,"h":0.0000532793,"l":0.000033392,"c":0.0000431796,"v":112051916.5900190622,"t":1709654400}
+{"o":0.0000431796,"h":0.0000623281,"l":0.000037325,"c":0.0000506853,"v":92874445.6717700809,"t":1709658000}
+{"o":0.0000506853,"h":0.0000727221,"l":0.000042902,"c":0.0000457114,"v":63947481.2979049832,"t":1709661600}
+{"o":0.0000457114,"h":0.0000556854,"l":0.0000238607,"c":0.0000290232,"v":93559288.0041496158,"t":1709665200}
+{"o":0.0000290232,"h":0.0000503087,"l":0.0000280358,"c":0.0000332254,"v":85746545.809117794,"t":1709668800}
+{"o":0.0000332254,"h":0.0000586536,"l":0.0000309307,"c":0.0000418403,"v":105360632.3759319186,"t":1709672400}
+{"o":0.0000418403,"h":0.0000768775,"l":0.0000275902,"c":0.0000500206,"v":170663071.6998229027,"t":1709676000}
+{"o":0.0000500206,"h":0.0000585753,"l":0.0000408999,"c":0.0000455556,"v":64748435.1786408797,"t":1709679600}
+{"o":0.0000455556,"h":0.0000613335,"l":0.0000441695,"c":0.0000589516,"v":42147159.0948484764,"t":1709683200}
+{"o":0.0000589516,"h":0.0000745646,"l":0.000049682,"c":0.0000523048,"v":72545761.8203444034,"t":1709686800}
+{"o":0.0000523048,"h":0.0000611582,"l":0.00004939,"c":0.0000577774,"v":33637797.5534198061,"t":1709690400}
+{"o":0.0000577774,"h":0.0000792267,"l":0.0000554886,"c":0.000056649,"v":71218503.3905264884,"t":1709694000}
+{"o":0.000056649,"h":0.0001138306,"l":0.0000548806,"c":0.0000690708,"v":76599201.8815055788,"t":1709697600}
+{"o":0.0000690708,"h":0.0000974177,"l":0.0000607903,"c":0.0000661909,"v":70184820.6834290475,"t":1709701200}
+{"o":0.0000661909,"h":0.000079162,"l":0.000060911,"c":0.0000760994,"v":50745118.1782064736,"t":1709704800}
+{"o":0.0000760994,"h":0.0000983952,"l":0.0000681505,"c":0.0000847804,"v":61527426.7841022387,"t":1709708400}
+{"o":0.0000847804,"h":0.0001024669,"l":0.0000727203,"c":0.0001008679,"v":53408994.350667268,"t":1709712000}
+{"o":0.0001008679,"h":0.0001065096,"l":0.0000850124,"c":0.000088375,"v":25009354.9504856654,"t":1709715600}
+{"o":0.000088375,"h":0.0000931026,"l":0.0000731906,"c":0.0000894197,"v":39289548.4322106913,"t":1709719200}
+{"o":0.0000894197,"h":0.0001081062,"l":0.0000716222,"c":0.0000924713,"v":52183800.1988299638,"t":1709722800}
+{"o":0.0000924713,"h":0.0000967677,"l":0.0000759336,"c":0.0000789353,"v":31073795.9089751802,"t":1709726400}
+{"o":0.0000789353,"h":0.0001510901,"l":0.0000703131,"c":0.000078947,"v":38178089.5391240045,"t":1709730000}
+{"o":0.000078947,"h":0.0000837014,"l":0.0000580304,"c":0.0000634665,"v":69162162.5601171255,"t":1709733600}
+{"o":0.0000634665,"h":0.0000885912,"l":0.0000556715,"c":0.0000635378,"v":71246493.7024931908,"t":1709737200}
+{"o":0.0000635378,"h":0.0000651866,"l":0.0000487652,"c":0.0000563328,"v":58281130.9320471883,"t":1709740800}
+{"o":0.0000563328,"h":0.000084592,"l":0.000053166,"c":0.0000682427,"v":44893914.3932660893,"t":1709744400}
+{"o":0.0000682427,"h":0.0000700703,"l":0.0000508217,"c":0.0000534139,"v":37132329.2609212846,"t":1709748000}
+{"o":0.0000534139,"h":0.0000712168,"l":0.0000474429,"c":0.0000640079,"v":68703974.4119976163,"t":1709751600}
+{"o":0.0000640079,"h":0.0000646907,"l":0.0000537746,"c":0.0000568017,"v":37138365.6512707397,"t":1709755200}
+{"o":0.0000568017,"h":0.0000659494,"l":0.0000476882,"c":0.000050441,"v":50338075.6759423316,"t":1709758800}
+{"o":0.000050441,"h":0.0000674069,"l":0.0000417686,"c":0.0000542722,"v":91768759.9012806565,"t":1709762400}
+{"o":0.0000542722,"h":0.0000598637,"l":0.0000420456,"c":0.0000466001,"v":55389624.3353423625,"t":1709766000}
+{"o":0.0000466001,"h":0.0000506972,"l":0.000035482,"c":0.0000463348,"v":65391051.3285977691,"t":1709769600}
+{"o":0.0000463348,"h":0.0000504873,"l":0.000033841,"c":0.0000421001,"v":70225719.4402536452,"t":1709773200}
+{"o":0.0000421001,"h":0.0000585386,"l":0.0000294591,"c":0.0000360949,"v":78253847.0448976755,"t":1709776800}
+{"o":0.0000360949,"h":0.0000445587,"l":0.0000305791,"c":0.000043863,"v":59754139.2906577289,"t":1709780400}
+{"o":0.000043863,"h":0.0000517399,"l":0.0000381854,"c":0.0000461493,"v":41831305.9249081314,"t":1709784000}
+{"o":0.0000461493,"h":0.0000565817,"l":0.0000399856,"c":0.0000450997,"v":38486317.3640697747,"t":1709787600}
+{"o":0.0000450997,"h":0.0000455606,"l":0.0000337486,"c":0.0000346407,"v":56110485.4546335787,"t":1709791200}
+{"o":0.0000346407,"h":0.0000396766,"l":0.0000303314,"c":0.0000321379,"v":73446242.1611096561,"t":1709794800}
+{"o":0.0000321379,"h":0.0000348258,"l":0.0000253743,"c":0.0000260661,"v":106147476.4251499623,"t":1709798400}
+{"o":0.0000260661,"h":0.0000346364,"l":0.0000254529,"c":0.00002879,"v":54968068.3679650649,"t":1709802000}
+{"o":0.00002879,"h":0.0000387955,"l":0.0000285081,"c":0.0000333622,"v":44345861.5631627887,"t":1709805600}
+{"o":0.0000333622,"h":0.0000444777,"l":0.0000239953,"c":0.0000353933,"v":69008968.2286821455,"t":1709809200}
+{"o":0.0000353933,"h":0.0000491093,"l":0.0000343043,"c":0.0000372572,"v":69901570.9892806262,"t":1709812800}
+{"o":0.0000372572,"h":0.0000538179,"l":0.0000353876,"c":0.0000500132,"v":90356308.737872377,"t":1709816400}
+{"o":0.0000500132,"h":0.0000524098,"l":0.0000356529,"c":0.0000386289,"v":60217011.1553839445,"t":1709820000}
+{"o":0.0000386289,"h":0.000039441,"l":0.0000272183,"c":0.000033606,"v":86564235.9185561687,"t":1709823600}
+{"o":0.000033606,"h":0.0000347403,"l":0.000026246,"c":0.0000291464,"v":66244704.7307865322,"t":1709827200}
+{"o":0.0000291464,"h":0.0000375952,"l":0.0000270531,"c":0.0000275032,"v":67927381.3473894745,"t":1709830800}
+{"o":0.0000275032,"h":0.0000401299,"l":0.0000252566,"c":0.0000294602,"v":64224902.0087751821,"t":1709834400}
+{"o":0.0000294602,"h":0.0000336227,"l":0.0000239256,"c":0.0000283987,"v":58971786.894575201,"t":1709838000}
+{"o":0.0000283987,"h":0.0000321419,"l":0.0000183162,"c":0.0000201446,"v":164534989.1057161689,"t":1709841600}
+{"o":0.0000201446,"h":0.0000317232,"l":0.0000183197,"c":0.000024487,"v":125873055.3759943992,"t":1709845200}
+{"o":0.000024487,"h":0.0000310436,"l":0.0000189582,"c":0.0000209775,"v":67439221.4531573951,"t":1709848800}
+{"o":0.0000209775,"h":0.000026897,"l":0.0000200166,"c":0.0000248358,"v":60054179.9714371189,"t":1709852400}
+{"o":0.0000248358,"h":0.0000263566,"l":0.000022581,"c":0.0000240638,"v":30575611.9326472953,"t":1709856000}
+{"o":0.0000240638,"h":0.0000261593,"l":0.000016589,"c":0.0000230109,"v":111136517.4487195909,"t":1709859600}
+{"o":0.0000230109,"h":0.0000296766,"l":0.0000208369,"c":0.0000227909,"v":50009455.6800777018,"t":1709863200}
+{"o":0.0000227909,"h":0.0000421851,"l":0.0000187494,"c":0.0000213348,"v":108900645.5072230548,"t":1709866800}
+{"o":0.0000213348,"h":0.0000226021,"l":0.0000179439,"c":0.0000193532,"v":53934765.6568696275,"t":1709870400}
+{"o":0.0000193532,"h":0.0000341669,"l":0.000019318,"c":0.000028714,"v":106752849.9912275523,"t":1709874000}
+{"o":0.000028714,"h":0.0001803009,"l":0.0000246676,"c":0.0000317257,"v":114289777.1008490175,"t":1709877600}
+{"o":0.0000317257,"h":0.0000378036,"l":0.0000270084,"c":0.0000326549,"v":39098459.3742816597,"t":1709881200}
+{"o":0.0000326549,"h":0.0000340785,"l":0.0000286619,"c":0.000029709,"v":19124234.4178168364,"t":1709884800}
+{"o":0.000029709,"h":0.0000311102,"l":0.0000246337,"c":0.0000261161,"v":29278873.7332057953,"t":1709888400}
+{"o":0.0000261161,"h":0.0000330785,"l":0.0000256505,"c":0.0000298101,"v":30372017.9422347285,"t":1709892000}
+{"o":0.0000298101,"h":0.0000300081,"l":0.0000240828,"c":0.0000245599,"v":22710974.9760355316,"t":1709895600}
+{"o":0.0000245599,"h":0.0000334813,"l":0.0000235749,"c":0.0000258489,"v":30407824.56990036,"t":1709899200}
+{"o":0.0000258489,"h":0.0000338553,"l":0.0000217054,"c":0.0000221538,"v":38438893.5117455125,"t":1709902800}
+{"o":0.0000221538,"h":0.0000255033,"l":0.000020225,"c":0.0000228907,"v":37687437.0857809559,"t":1709906400}
+{"o":0.0000228907,"h":0.0000252479,"l":0.0000191339,"c":0.0000237255,"v":35021171.9109785706,"t":1709910000}
+{"o":0.0000237255,"h":0.0000242815,"l":0.0000199699,"c":0.0000212677,"v":26306860.7645006888,"t":1709913600}
+{"o":0.0000212677,"h":0.000029434,"l":0.0000180763,"c":0.0000251347,"v":87372304.298406437,"t":1709917200}
+{"o":0.0000251347,"h":0.0000262906,"l":0.0000199364,"c":0.000021855,"v":45992723.4279835597,"t":1709920800}
+{"o":0.000021855,"h":0.000023709,"l":0.0000199224,"c":0.0000233696,"v":20991029.5746716484,"t":1709924400}
+{"o":0.0000233696,"h":0.0000266534,"l":0.0000205597,"c":0.0000229908,"v":27450966.7051259205,"t":1709928000}
+{"o":0.0000229908,"h":0.0000269895,"l":0.0000200853,"c":0.0000234732,"v":38511144.7124435157,"t":1709931600}
+{"o":0.0000234732,"h":0.0000279733,"l":0.0000220553,"c":0.0000264966,"v":37498472.5675816536,"t":1709935200}
+{"o":0.0000264966,"h":0.0000442213,"l":0.0000253356,"c":0.0000384193,"v":191583770.4667068124,"t":1709938800}
+{"o":0.0000384193,"h":0.0000415721,"l":0.0000313296,"c":0.0000341587,"v":40404815.2662243918,"t":1709942400}
+{"o":0.0000341587,"h":0.0000352987,"l":0.0000296763,"c":0.0000306399,"v":23054451.2704595365,"t":1709946000}
+{"o":0.0000306399,"h":0.0000330604,"l":0.0000271968,"c":0.0000281399,"v":28979543.1214292198,"t":1709949600}
+{"o":0.0000281399,"h":0.000032892,"l":0.0000258107,"c":0.0000327093,"v":18714133.5333233774,"t":1709953200}
+{"o":0.0000327093,"h":0.0000442725,"l":0.0000307186,"c":0.0000383191,"v":27899280.6568162441,"t":1709956800}
+{"o":0.0000383191,"h":0.0000445337,"l":0.0000358304,"c":0.0000388607,"v":30026987.0263905488,"t":1709960400}
+{"o":0.0000388607,"h":0.0000451488,"l":0.0000374347,"c":0.0000414266,"v":29077562.7276004776,"t":1709964000}
+{"o":0.0000414266,"h":0.0000416219,"l":0.0000363816,"c":0.0000386375,"v":20818702.1103320457,"t":1709967600}
+{"o":0.0000386375,"h":0.0000418529,"l":0.0000364832,"c":0.0000394876,"v":20925056.7405676916,"t":1709971200}
+{"o":0.0000394876,"h":0.0000410593,"l":0.0000356963,"c":0.0000365737,"v":16852937.2461472489,"t":1709974800}
+{"o":0.0000365737,"h":0.0000381819,"l":0.0000315361,"c":0.0000357903,"v":15092143.382422749,"t":1709978400}
+{"o":0.0000357903,"h":0.0000374993,"l":0.0000327667,"c":0.0000348314,"v":14994898.7837022915,"t":1709982000}
+{"o":0.0000348314,"h":0.0000365527,"l":0.0000299228,"c":0.0000332081,"v":19796874.0704116784,"t":1709985600}
+{"o":0.0000332081,"h":0.0000500777,"l":0.0000327044,"c":0.000047405,"v":37283342.1706434935,"t":1709989200}
+{"o":0.000047405,"h":0.0000502703,"l":0.0000395608,"c":0.0000464428,"v":35499333.8795656487,"t":1709992800}
+{"o":0.0000464428,"h":0.0000470787,"l":0.0000381933,"c":0.0000407025,"v":23382686.6743365601,"t":1709996400}
+{"o":0.0000407025,"h":0.0000423632,"l":0.0000358245,"c":0.0000410864,"v":21422206.359981671,"t":1710000000}
+{"o":0.0000410864,"h":0.0000430026,"l":0.0000332914,"c":0.0000374488,"v":33755520.3572533056,"t":1710003600}
+{"o":0.0000374488,"h":0.0000380919,"l":0.0000324335,"c":0.0000347005,"v":29096902.5374639779,"t":1710007200}
+{"o":0.0000347005,"h":0.0000364604,"l":0.0000299156,"c":0.0000309266,"v":36683236.6669264361,"t":1710010800}
+{"o":0.0000309266,"h":0.0000352603,"l":0.0000280972,"c":0.0000294773,"v":42680838.7419632524,"t":1710014400}
+{"o":0.0000294773,"h":0.000030614,"l":0.0000275149,"c":0.0000289608,"v":37543049.6928037852,"t":1710018000}
+{"o":0.0000289608,"h":0.0000306144,"l":0.000023869,"c":0.0000274253,"v":36682545.888591744,"t":1710021600}
+{"o":0.0000274253,"h":0.000032049,"l":0.0000254035,"c":0.0000277147,"v":44432831.186064668,"t":1710025200}
+{"o":0.0000277147,"h":0.0000284156,"l":0.0000250767,"c":0.0000251385,"v":30787663.7017728575,"t":1710028800}
+{"o":0.0000251385,"h":0.0000310877,"l":0.0000248635,"c":0.0000302606,"v":22168655.435659077,"t":1710032400}
+{"o":0.0000302606,"h":0.0000303631,"l":0.0000266113,"c":0.0000277698,"v":14110887.7198580895,"t":1710036000}
+{"o":0.0000277698,"h":0.0000281352,"l":0.0000238198,"c":0.0000242845,"v":27972900.5816218667,"t":1710039600}
+{"o":0.0000242845,"h":0.0000291114,"l":0.0000227434,"c":0.0000276797,"v":31234143.8571032546,"t":1710043200}
+{"o":0.0000276797,"h":0.0000298428,"l":0.0000264193,"c":0.0000278189,"v":17916960.5421373248,"t":1710046800}
+{"o":0.0000278189,"h":0.0000298136,"l":0.0000269979,"c":0.000028336,"v":11492817.5319312364,"t":1710050400}
+{"o":0.000028336,"h":0.0000351277,"l":0.0000281024,"c":0.0000328126,"v":32444891.534106072,"t":1710054000}
+{"o":0.0000328126,"h":0.0000339625,"l":0.0000290036,"c":0.000030876,"v":16245654.2175974622,"t":1710057600}
+{"o":0.000030876,"h":0.0000321628,"l":0.0000279631,"c":0.0000300928,"v":13528564.7776960395,"t":1710061200}
+{"o":0.0000300928,"h":0.0000309273,"l":0.0000281899,"c":0.000029235,"v":11773306.8977136891,"t":1710064800}
+{"o":0.000029235,"h":0.0000333,"l":0.0000287003,"c":0.0000311331,"v":16952792.548590567,"t":1710068400}
+{"o":0.0000311331,"h":0.0000315933,"l":0.0000264901,"c":0.0000277652,"v":17352497.8440336399,"t":1710072000}
+{"o":0.0000277652,"h":0.0000308724,"l":0.0000248917,"c":0.0000273254,"v":20022732.1182805188,"t":1710075600}
+{"o":0.0000273254,"h":0.0000293568,"l":0.0000260684,"c":0.0000282733,"v":9082804.1834261902,"t":1710079200}
+{"o":0.0000282733,"h":0.0000334208,"l":0.0000270762,"c":0.0000321874,"v":15423983.5495153535,"t":1710082800}
+{"o":0.0000321874,"h":0.0000324433,"l":0.0000292834,"c":0.0000306658,"v":9790461.5034005959,"t":1710086400}
+{"o":0.0000306658,"h":0.0000321929,"l":0.0000282676,"c":0.0000288048,"v":12462960.4704735558,"t":1710090000}
+{"o":0.0000288048,"h":0.0000305533,"l":0.000027267,"c":0.0000288197,"v":12932639.5757683944,"t":1710093600}
+{"o":0.0000288197,"h":0.0000306805,"l":0.0000263306,"c":0.0000283843,"v":20534783.0464903899,"t":1710097200}
+{"o":0.0000283843,"h":0.0000311734,"l":0.0000264468,"c":0.0000271858,"v":21168024.0554471351,"t":1710100800}
+{"o":0.0000271858,"h":0.0000280575,"l":0.0000193094,"c":0.0000236114,"v":35476257.7997549549,"t":1710104400}
+{"o":0.0000236114,"h":0.0000272744,"l":0.0000235416,"c":0.0000244051,"v":25962981.4204909392,"t":1710108000}
+{"o":0.0000244051,"h":0.0000254762,"l":0.0000209028,"c":0.0000223545,"v":32383690.9458025731,"t":1710111600}
+{"o":0.0000223545,"h":0.0000244205,"l":0.0000212747,"c":0.0000222647,"v":16966182.4344350211,"t":1710115200}
+{"o":0.0000222647,"h":0.0000242547,"l":0.0000204984,"c":0.0000231604,"v":21813306.1350668967,"t":1710118800}
+{"o":0.0000231604,"h":0.0000252907,"l":0.0000191836,"c":0.0000224054,"v":38342940.3657585084,"t":1710122400}
+{"o":0.0000224054,"h":0.0000226232,"l":0.0000188611,"c":0.0000208166,"v":35166593.3416280299,"t":1710126000}
+{"o":0.0000208166,"h":0.0000225794,"l":0.0000196624,"c":0.0000217343,"v":22519759.8287730105,"t":1710129600}
+{"o":0.0000217343,"h":0.0000237694,"l":0.0000199179,"c":0.0000233545,"v":21294575.8816694692,"t":1710133200}
+{"o":0.0000233545,"h":0.0000238229,"l":0.0000210625,"c":0.0000216464,"v":14997642.3624815438,"t":1710136800}
+{"o":0.0000216464,"h":0.0000247355,"l":0.0000209078,"c":0.0000231994,"v":9522177.3127848078,"t":1710140400}
+{"o":0.0000231994,"h":0.0000233457,"l":0.0000211966,"c":0.0000219702,"v":12152893.9030702394,"t":1710144000}
+{"o":0.0000219702,"h":0.0000221836,"l":0.0000208635,"c":0.0000220886,"v":9362080.3616332058,"t":1710147600}
+{"o":0.0000220886,"h":0.0000223174,"l":0.0000189089,"c":0.0000193001,"v":19985198.476561673,"t":1710151200}
+{"o":0.0000193001,"h":0.0000233652,"l":0.0000191071,"c":0.0000226066,"v":34459809.8808463514,"t":1710154800}
+{"o":0.0000226066,"h":0.0000226848,"l":0.0000192304,"c":0.0000203849,"v":31185210.4919162989,"t":1710158400}
+{"o":0.0000203849,"h":0.0000219043,"l":0.0000193869,"c":0.0000200711,"v":21446412.029348556,"t":1710162000}
+{"o":0.0000200711,"h":0.0000241813,"l":0.0000196091,"c":0.0000225051,"v":33415681.5077000856,"t":1710165600}
+{"o":0.0000225051,"h":0.0000284072,"l":0.0000216979,"c":0.0000262789,"v":37365839.4545655102,"t":1710169200}
+{"o":0.0000262789,"h":0.0000266797,"l":0.000023434,"c":0.0000239261,"v":15337875.0513691884,"t":1710172800}
+{"o":0.0000239261,"h":0.0000244533,"l":0.0000214341,"c":0.0000220649,"v":19468911.2189246155,"t":1710176400}
+{"o":0.0000220649,"h":0.0000273486,"l":0.0000211036,"c":0.0000271277,"v":30282787.8914539069,"t":1710180000}
+{"o":0.0000271277,"h":0.0000285402,"l":0.0000244944,"c":0.0000248538,"v":18626934.5366210639,"t":1710183600}
+{"o":0.0000248538,"h":0.0000253894,"l":0.0000206442,"c":0.0000224891,"v":29710065.4505913369,"t":1710187200}
+{"o":0.0000224891,"h":0.0000236239,"l":0.0000191304,"c":0.0000216076,"v":31702186.1947865002,"t":1710190800}
+{"o":0.0000216076,"h":0.0000218541,"l":0.0000188452,"c":0.0000204069,"v":31070082.0364696197,"t":1710194400}
+{"o":0.0000204069,"h":0.0000205673,"l":0.0000184158,"c":0.0000190424,"v":24749324.9612991996,"t":1710198000}
+{"o":0.0000190424,"h":0.0000195436,"l":0.0000169101,"c":0.0000180956,"v":26856409.6121122688,"t":1710201600}
+{"o":0.0000180956,"h":0.0000199601,"l":0.00001667,"c":0.0000192529,"v":20781280.8273367807,"t":1710205200}
+{"o":0.0000192529,"h":0.0000206912,"l":0.0000159649,"c":0.0000188143,"v":31301567.7915582694,"t":1710208800}
+{"o":0.0000188143,"h":0.0000197296,"l":0.0000169103,"c":0.0000190465,"v":20007633.9823332727,"t":1710212400}
+{"o":0.0000190465,"h":0.0000217602,"l":0.0000176635,"c":0.0000193147,"v":17465006.5754433423,"t":1710216000}
+{"o":0.0000193147,"h":0.0000201066,"l":0.0000189651,"c":0.0000192914,"v":7125851.4749709358,"t":1710219600}
+{"o":0.0000192914,"h":0.0000198209,"l":0.0000173104,"c":0.0000174201,"v":11041129.8611938339,"t":1710223200}
+{"o":0.0000174201,"h":0.0000190903,"l":0.0000171676,"c":0.0000187517,"v":13262908.7476442251,"t":1710226800}
+{"o":0.0000187517,"h":0.0000203915,"l":0.0000163458,"c":0.0000183123,"v":16647811.9775383137,"t":1710230400}
+{"o":0.0000183123,"h":0.0000187641,"l":0.0000157545,"c":0.0000172391,"v":18932824.447603371,"t":1710234000}
+{"o":0.0000172391,"h":0.0000174194,"l":0.0000152011,"c":0.0000162763,"v":20848557.7275141701,"t":1710237600}
+{"o":0.0000162763,"h":0.0000180871,"l":0.0000151712,"c":0.0000173646,"v":17199314.4325358979,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_HJkdRUn3qnDSUq2LpFKgTEuoTD1wv5ug59X6PFUFj7oa.json b/So11111111111111111111111111111111111111112_HJkdRUn3qnDSUq2LpFKgTEuoTD1wv5ug59X6PFUFj7oa.json
new file mode 100644
index 0000000000000000000000000000000000000000..e5646393903341ef6ee3f8942a3a8251d6a748db
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HJkdRUn3qnDSUq2LpFKgTEuoTD1wv5ug59X6PFUFj7oa.json
@@ -0,0 +1,2428 @@
+{"o":0.0000016261,"h":0.0000016495,"l":0.0000015893,"c":0.0000016275,"v":2872497.9946720004,"t":1731844800}
+{"o":0.0000016275,"h":0.0000016633,"l":0.000001582,"c":0.0000016052,"v":6508697.6718290001,"t":1731848400}
+{"o":0.0000016052,"h":0.0000016087,"l":0.0000015852,"c":0.0000015885,"v":80000.0,"t":1731852000}
+{"o":0.0000015885,"h":0.0000016146,"l":0.0000015719,"c":0.0000015798,"v":1261070.8051679998,"t":1731855600}
+{"o":0.0000015798,"h":0.0000015999,"l":0.0000014715,"c":0.0000014884,"v":7952271.8413939998,"t":1731859200}
+{"o":0.0000014884,"h":0.0000015006,"l":0.0000014565,"c":0.0000014623,"v":2730780.4211010002,"t":1731862800}
+{"o":0.0000014623,"h":0.0000015978,"l":0.0000014594,"c":0.0000015733,"v":11599171.0423139967,"t":1731866400}
+{"o":0.0000015733,"h":0.0000015837,"l":0.000001474,"c":0.0000014808,"v":8015926.9114589989,"t":1731870000}
+{"o":0.0000014808,"h":0.0000014919,"l":0.0000014477,"c":0.0000014735,"v":4252289.6528899996,"t":1731873600}
+{"o":0.0000014735,"h":0.0000016684,"l":0.0000014337,"c":0.0000015856,"v":23696639.2635619938,"t":1731877200}
+{"o":0.0000015856,"h":0.0000016842,"l":0.000001552,"c":0.0000016526,"v":6944025.4648770001,"t":1731880800}
+{"o":0.0000016526,"h":0.0000018635,"l":0.0000016276,"c":0.000001787,"v":21957699.3239800036,"t":1731884400}
+{"o":0.000001787,"h":0.0000018138,"l":0.0000017324,"c":0.0000017566,"v":2422238.1511220001,"t":1731888000}
+{"o":0.0000017566,"h":0.0000018719,"l":0.0000016895,"c":0.0000018465,"v":10337024.3778029997,"t":1731891600}
+{"o":0.0000018465,"h":0.000002108,"l":0.000001828,"c":0.0000020875,"v":33704150.5980589911,"t":1731895200}
+{"o":0.0000020875,"h":0.0000021747,"l":0.0000019994,"c":0.0000021147,"v":10593502.2303089984,"t":1731898800}
+{"o":0.0000021147,"h":0.0000021482,"l":0.0000019741,"c":0.0000019971,"v":7724136.9477510015,"t":1731902400}
+{"o":0.0000019971,"h":0.0000020157,"l":0.0000018577,"c":0.0000018686,"v":7043215.5892660003,"t":1731906000}
+{"o":0.0000018686,"h":0.0000018914,"l":0.0000018552,"c":0.0000018822,"v":1909707.4133499998,"t":1731909600}
+{"o":0.0000018822,"h":0.0000019009,"l":0.0000017045,"c":0.0000017148,"v":10098507.2706589978,"t":1731913200}
+{"o":0.0000017148,"h":0.0000017315,"l":0.0000016693,"c":0.0000016832,"v":2285050.7373000002,"t":1731916800}
+{"o":0.0000016832,"h":0.0000017996,"l":0.0000016635,"c":0.0000017589,"v":7084277.2648810009,"t":1731920400}
+{"o":0.0000017589,"h":0.000001802,"l":0.0000017334,"c":0.0000017681,"v":1030446.2764569999,"t":1731924000}
+{"o":0.0000017681,"h":0.0000018102,"l":0.0000015581,"c":0.0000015901,"v":12361579.9686899986,"t":1731927600}
+{"o":0.0000015901,"h":0.0000016097,"l":0.000001491,"c":0.0000015106,"v":22765708.6410569996,"t":1731931200}
+{"o":0.0000015106,"h":0.0000015391,"l":0.0000014827,"c":0.0000015286,"v":1429182.9134229997,"t":1731934800}
+{"o":0.0000015286,"h":0.0000015344,"l":0.0000014469,"c":0.0000015112,"v":5033212.8933650004,"t":1731938400}
+{"o":0.0000015112,"h":0.0000015388,"l":0.0000014546,"c":0.0000014831,"v":4703537.4332079999,"t":1731942000}
+{"o":0.0000014831,"h":0.0000015127,"l":0.0000014491,"c":0.0000014817,"v":1215787.1373070001,"t":1731945600}
+{"o":0.0000014817,"h":0.000001501,"l":0.00000135,"c":0.0000013643,"v":10277865.7680779994,"t":1731949200}
+{"o":0.0000013643,"h":0.0000014296,"l":0.0000013531,"c":0.0000013727,"v":5053536.8150349995,"t":1731952800}
+{"o":0.0000013727,"h":0.0000014132,"l":0.0000013418,"c":0.0000014005,"v":5507716.0438229982,"t":1731956400}
+{"o":0.0000014005,"h":0.0000014148,"l":0.0000013599,"c":0.0000013691,"v":2625190.1114839995,"t":1731960000}
+{"o":0.0000013691,"h":0.0000014196,"l":0.0000013526,"c":0.0000014087,"v":9501592.5348429997,"t":1731963600}
+{"o":0.0000014087,"h":0.0000014371,"l":0.0000013704,"c":0.0000014302,"v":6294572.4643380009,"t":1731967200}
+{"o":0.0000014302,"h":0.0000029434,"l":0.0000013773,"c":0.0000027389,"v":230177904.0782379806,"t":1731970800}
+{"o":0.0000027389,"h":0.0000032879,"l":0.0000015518,"c":0.0000016314,"v":365327174.1073486805,"t":1731974400}
+{"o":0.0000016314,"h":0.0000019327,"l":0.0000015025,"c":0.0000015472,"v":57857720.5382300094,"t":1731978000}
+{"o":0.0000015472,"h":0.0000015498,"l":0.0000013456,"c":0.0000014178,"v":59512698.9419819936,"t":1731981600}
+{"o":0.0000014178,"h":0.0000014467,"l":0.000001393,"c":0.0000014151,"v":11090165.114949001,"t":1731985200}
+{"o":0.0000014151,"h":0.0000014263,"l":0.000001374,"c":0.0000013813,"v":5400192.3625710001,"t":1731988800}
+{"o":0.0000013813,"h":0.0000014138,"l":0.0000012032,"c":0.000001313,"v":48194104.1682789847,"t":1731992400}
+{"o":0.000001313,"h":0.0000013237,"l":0.0000012476,"c":0.0000012476,"v":8079695.6287099998,"t":1731996000}
+{"o":0.0000012476,"h":0.0000012908,"l":0.0000012314,"c":0.0000012493,"v":13077273.6620100029,"t":1731999600}
+{"o":0.0000012493,"h":0.000001252,"l":0.0000011148,"c":0.0000011507,"v":15148053.6379320025,"t":1732003200}
+{"o":0.0000011507,"h":0.0000011675,"l":0.0000011051,"c":0.0000011132,"v":8874904.7216689996,"t":1732006800}
+{"o":0.0000011132,"h":0.000001131,"l":0.0000010903,"c":0.0000010904,"v":5984740.2301589996,"t":1732010400}
+{"o":0.0000010904,"h":0.0000011186,"l":0.000001086,"c":0.0000011034,"v":4258849.6249500001,"t":1732014000}
+{"o":0.0000011034,"h":0.0000011106,"l":0.0000010875,"c":0.0000010972,"v":1579294.352744,"t":1732017600}
+{"o":0.0000010972,"h":0.0000011219,"l":0.0000010249,"c":0.0000010487,"v":16783890.962896999,"t":1732021200}
+{"o":0.0000010487,"h":0.0000011007,"l":0.000001042,"c":0.0000010849,"v":6148536.4570150012,"t":1732024800}
+{"o":0.0000010849,"h":0.0000012425,"l":0.000001077,"c":0.0000011647,"v":39572358.1247750074,"t":1732028400}
+{"o":0.0000011647,"h":0.0000011858,"l":0.000001156,"c":0.0000011744,"v":6877326.7845910005,"t":1732032000}
+{"o":0.0000011744,"h":0.0000012336,"l":0.0000011477,"c":0.0000012092,"v":23651897.0947549976,"t":1732035600}
+{"o":0.0000012092,"h":0.000001271,"l":0.0000011777,"c":0.0000011822,"v":16328562.6413569991,"t":1732039200}
+{"o":0.0000011822,"h":0.0000013189,"l":0.0000011769,"c":0.0000012588,"v":20176189.5764129981,"t":1732042800}
+{"o":0.0000012588,"h":0.0000020269,"l":0.0000012555,"c":0.0000019528,"v":170655614.2631058991,"t":1732046400}
+{"o":0.0000019528,"h":0.0000020006,"l":0.000001533,"c":0.0000015935,"v":60876745.0740709901,"t":1732050000}
+{"o":0.0000015935,"h":0.0000016363,"l":0.0000014721,"c":0.000001591,"v":23176627.7705149986,"t":1732053600}
+{"o":0.000001591,"h":0.0000016026,"l":0.0000014598,"c":0.0000014623,"v":12404017.164859999,"t":1732057200}
+{"o":0.0000014623,"h":0.0000014746,"l":0.0000012492,"c":0.0000013333,"v":30516461.7864059992,"t":1732060800}
+{"o":0.0000013333,"h":0.0000013824,"l":0.0000012769,"c":0.0000012933,"v":10798162.0179840028,"t":1732064400}
+{"o":0.0000012933,"h":0.0000013069,"l":0.0000012009,"c":0.0000012123,"v":8264351.8071329985,"t":1732068000}
+{"o":0.0000012123,"h":0.0000012258,"l":0.0000011839,"c":0.0000011864,"v":1529694.738313,"t":1732071600}
+{"o":0.0000011864,"h":0.0000012855,"l":0.0000011857,"c":0.0000012442,"v":17217751.2535689995,"t":1732075200}
+{"o":0.0000012442,"h":0.0000012492,"l":0.00000116,"c":0.0000011656,"v":5221012.583199,"t":1732078800}
+{"o":0.0000011656,"h":0.0000011825,"l":0.0000011559,"c":0.0000011721,"v":4722660.4023199994,"t":1732082400}
+{"o":0.0000011721,"h":0.0000011751,"l":0.0000011343,"c":0.0000011366,"v":3474708.2758529996,"t":1732086000}
+{"o":0.0000011366,"h":0.0000013061,"l":0.0000011228,"c":0.0000012185,"v":52178658.2766419947,"t":1732089600}
+{"o":0.0000012185,"h":0.0000012722,"l":0.0000012063,"c":0.0000012419,"v":10428948.2575569991,"t":1732093200}
+{"o":0.0000012419,"h":0.0000012614,"l":0.0000011805,"c":0.000001234,"v":12498819.7376070004,"t":1732096800}
+{"o":0.000001234,"h":0.0000012438,"l":0.0000011975,"c":0.0000012003,"v":2558488.1462409999,"t":1732100400}
+{"o":0.0000012003,"h":0.0000012258,"l":0.0000011819,"c":0.0000012032,"v":3742863.6015949999,"t":1732104000}
+{"o":0.0000012032,"h":0.0000012257,"l":0.000001182,"c":0.0000012104,"v":6853199.7776570003,"t":1732107600}
+{"o":0.0000012104,"h":0.0000013258,"l":0.0000011906,"c":0.0000012443,"v":15160284.780771995,"t":1732111200}
+{"o":0.0000012443,"h":0.0000014366,"l":0.0000012276,"c":0.0000014229,"v":28936435.5013150014,"t":1732114800}
+{"o":0.0000014229,"h":0.0000014646,"l":0.0000013717,"c":0.0000014003,"v":16943115.6857089996,"t":1732118400}
+{"o":0.0000014003,"h":0.0000015313,"l":0.0000013899,"c":0.0000014826,"v":12844048.4849879984,"t":1732122000}
+{"o":0.0000014826,"h":0.0000014867,"l":0.0000014158,"c":0.000001431,"v":6724567.3508080011,"t":1732125600}
+{"o":0.000001431,"h":0.0000014447,"l":0.0000013444,"c":0.0000013465,"v":6720316.432124001,"t":1732129200}
+{"o":0.0000013465,"h":0.0000013566,"l":0.0000013201,"c":0.0000013377,"v":966069.0839310001,"t":1732132800}
+{"o":0.0000013377,"h":0.0000013565,"l":0.0000013209,"c":0.0000013352,"v":409445.132186,"t":1732136400}
+{"o":0.0000013352,"h":0.0000013445,"l":0.0000013237,"c":0.0000013331,"v":450611.262479,"t":1732140000}
+{"o":0.0000013331,"h":0.0000014536,"l":0.0000013242,"c":0.0000014308,"v":12041329.7754459977,"t":1732143600}
+{"o":0.0000014308,"h":0.0000014349,"l":0.0000012154,"c":0.0000012252,"v":25219081.7780019939,"t":1732147200}
+{"o":0.0000012252,"h":0.0000012589,"l":0.0000012092,"c":0.000001238,"v":6593840.3377279993,"t":1732150800}
+{"o":0.000001238,"h":0.0000012737,"l":0.0000012066,"c":0.0000012293,"v":573184.535261,"t":1732154400}
+{"o":0.0000012293,"h":0.0000012367,"l":0.0000011871,"c":0.0000011918,"v":4030141.5566990003,"t":1732158000}
+{"o":0.0000011918,"h":0.0000012055,"l":0.0000011631,"c":0.0000011703,"v":3007847.869961,"t":1732161600}
+{"o":0.0000011703,"h":0.0000011885,"l":0.0000011553,"c":0.0000011686,"v":172200.832834,"t":1732165200}
+{"o":0.0000011686,"h":0.000001186,"l":0.0000011598,"c":0.0000011655,"v":1884574.512296,"t":1732168800}
+{"o":0.0000011655,"h":0.0000011655,"l":0.0000010288,"c":0.0000010513,"v":18662636.9097529985,"t":1732172400}
+{"o":0.0000010513,"h":0.0000010611,"l":0.0000010464,"c":0.0000010557,"v":500000.0,"t":1732176000}
+{"o":0.0000010557,"h":0.000001064,"l":0.0000010383,"c":0.000001045,"v":3140409.1598920003,"t":1732179600}
+{"o":0.000001045,"h":0.0000010518,"l":0.0000010345,"c":0.0000010386,"v":605996.759377,"t":1732183200}
+{"o":0.0000010386,"h":0.0000010468,"l":0.000001028,"c":0.0000010386,"v":29753.719221,"t":1732186800}
+{"o":0.0000010386,"h":0.0000014611,"l":0.0000010132,"c":0.0000012734,"v":77288101.7129610181,"t":1732190400}
+{"o":0.0000012734,"h":0.0000014015,"l":0.0000012171,"c":0.0000012438,"v":105055812.6073080301,"t":1732194000}
+{"o":0.0000012438,"h":0.0000013114,"l":0.0000011881,"c":0.0000012336,"v":56587703.8822910264,"t":1732197600}
+{"o":0.0000012336,"h":0.0000012786,"l":0.0000011772,"c":0.0000012061,"v":2679186.8545249999,"t":1732201200}
+{"o":0.0000012061,"h":0.0000012436,"l":0.0000011451,"c":0.0000011481,"v":11966598.7235499974,"t":1732204800}
+{"o":0.0000011481,"h":0.0000011602,"l":0.000001089,"c":0.000001096,"v":5591584.7605990004,"t":1732208400}
+{"o":0.000001096,"h":0.000001106,"l":0.0000010734,"c":0.0000010774,"v":6821184.8716700003,"t":1732212000}
+{"o":0.0000010774,"h":0.0000010976,"l":0.0000010165,"c":0.0000010383,"v":3783997.7904329998,"t":1732215600}
+{"o":0.0000010383,"h":0.0000010427,"l":0.000000959,"c":0.0000009692,"v":3900302.4331429997,"t":1732219200}
+{"o":0.0000009692,"h":0.0000010083,"l":0.0000009572,"c":0.0000010015,"v":6343012.9156889999,"t":1732222800}
+{"o":0.0000010015,"h":0.0000010078,"l":0.0000009847,"c":0.000000986,"v":2771294.16818,"t":1732226400}
+{"o":0.000000986,"h":0.0000009949,"l":0.0000009713,"c":0.0000009887,"v":1225861.982718,"t":1732230000}
+{"o":0.0000009887,"h":0.0000009992,"l":0.0000009756,"c":0.0000009921,"v":402477.6080450001,"t":1732233600}
+{"o":0.0000009921,"h":0.0000009994,"l":0.0000009613,"c":0.0000009718,"v":3831880.4979090001,"t":1732237200}
+{"o":0.0000009718,"h":0.0000009814,"l":0.0000009522,"c":0.0000009586,"v":1359103.9168500002,"t":1732240800}
+{"o":0.0000009586,"h":0.0000009789,"l":0.000000935,"c":0.0000009568,"v":775203.6007630001,"t":1732244400}
+{"o":0.0000009568,"h":0.0000009657,"l":0.0000009359,"c":0.0000009426,"v":1997971.826326,"t":1732248000}
+{"o":0.0000009426,"h":0.0000009469,"l":0.0000009323,"c":0.0000009399,"v":991817.1063069999,"t":1732251600}
+{"o":0.0000009399,"h":0.0000009494,"l":0.0000009269,"c":0.0000009368,"v":653289.6868,"t":1732255200}
+{"o":0.0000009368,"h":0.0000009472,"l":0.0000009036,"c":0.0000009083,"v":6107587.9715330005,"t":1732258800}
+{"o":0.0000009083,"h":0.0000009195,"l":0.0000009028,"c":0.0000009153,"v":1465983.6148959999,"t":1732262400}
+{"o":0.0000009153,"h":0.0000009268,"l":0.0000009044,"c":0.0000009101,"v":1773799.374475,"t":1732266000}
+{"o":0.0000009101,"h":0.0000009177,"l":0.0000008972,"c":0.0000009038,"v":3493840.9099590001,"t":1732269600}
+{"o":0.0000009038,"h":0.0000009072,"l":0.0000008291,"c":0.0000008295,"v":10890361.8334210012,"t":1732273200}
+{"o":0.0000008295,"h":0.0000008322,"l":0.0000008262,"c":0.0000008276,"v":0.0,"t":1732276800}
+{"o":0.0000008276,"h":0.0000008514,"l":0.00000076,"c":0.0000007748,"v":11493583.319924999,"t":1732280400}
+{"o":0.0000007748,"h":0.0000007983,"l":0.0000007689,"c":0.0000007934,"v":3478070.8238260001,"t":1732284000}
+{"o":0.0000007934,"h":0.000000804,"l":0.000000781,"c":0.0000007929,"v":125704.503398,"t":1732287600}
+{"o":0.0000007929,"h":0.0000008159,"l":0.0000007877,"c":0.0000008065,"v":3883145.9706069999,"t":1732291200}
+{"o":0.0000008065,"h":0.0000008162,"l":0.0000008007,"c":0.0000008057,"v":353591.9245,"t":1732294800}
+{"o":0.0000008057,"h":0.0000008195,"l":0.0000007351,"c":0.0000007414,"v":11999784.9569740016,"t":1732298400}
+{"o":0.0000007414,"h":0.0000007495,"l":0.000000734,"c":0.0000007409,"v":606220.4682759999,"t":1732302000}
+{"o":0.0000007409,"h":0.0000007432,"l":0.0000007038,"c":0.0000007047,"v":7311837.9554979997,"t":1732305600}
+{"o":0.0000007047,"h":0.0000007112,"l":0.0000006934,"c":0.0000006954,"v":803309.117415,"t":1732309200}
+{"o":0.0000006954,"h":0.0000007132,"l":0.0000006932,"c":0.0000007035,"v":2190142.283361,"t":1732312800}
+{"o":0.0000007035,"h":0.0000007078,"l":0.0000006904,"c":0.0000006985,"v":610500.142167,"t":1732316400}
+{"o":0.0000006985,"h":0.0000007029,"l":0.0000006916,"c":0.0000006985,"v":84415.339584,"t":1732320000}
+{"o":0.0000006985,"h":0.0000007009,"l":0.0000006834,"c":0.0000006862,"v":2925096.8884200002,"t":1732323600}
+{"o":0.0000006862,"h":0.0000006949,"l":0.000000684,"c":0.0000006913,"v":1396956.520124,"t":1732327200}
+{"o":0.0000006913,"h":0.0000007043,"l":0.000000683,"c":0.0000006941,"v":1128870.920433,"t":1732330800}
+{"o":0.0000006941,"h":0.0000007024,"l":0.0000006763,"c":0.0000006878,"v":1906098.7703229999,"t":1732334400}
+{"o":0.0000006878,"h":0.0000006986,"l":0.0000006807,"c":0.0000006898,"v":45000.456036,"t":1732338000}
+{"o":0.0000006898,"h":0.0000006933,"l":0.000000681,"c":0.0000006898,"v":204556.447866,"t":1732341600}
+{"o":0.0000006898,"h":0.0000006943,"l":0.0000006796,"c":0.0000006855,"v":534288.386696,"t":1732345200}
+{"o":0.0000006855,"h":0.0000006919,"l":0.0000006824,"c":0.0000006865,"v":52131.031205,"t":1732348800}
+{"o":0.0000006865,"h":0.0000006919,"l":0.0000006817,"c":0.0000006897,"v":585787.288911,"t":1732352400}
+{"o":0.0000006897,"h":0.0000006942,"l":0.0000006709,"c":0.0000006772,"v":2716734.9097410003,"t":1732356000}
+{"o":0.0000006772,"h":0.0000006839,"l":0.0000006664,"c":0.0000006698,"v":2135654.590783,"t":1732359600}
+{"o":0.0000006698,"h":0.0000006748,"l":0.0000006596,"c":0.0000006703,"v":963943.752367,"t":1732363200}
+{"o":0.0000006703,"h":0.0000006716,"l":0.000000661,"c":0.0000006621,"v":1155260.9145840001,"t":1732366800}
+{"o":0.0000006621,"h":0.0000007041,"l":0.0000006529,"c":0.0000006928,"v":6624813.1376289995,"t":1732370400}
+{"o":0.0000006928,"h":0.0000007023,"l":0.0000006909,"c":0.0000007019,"v":774653.992265,"t":1732374000}
+{"o":0.0000007019,"h":0.0000007155,"l":0.0000006829,"c":0.0000006926,"v":34538.810179,"t":1732377600}
+{"o":0.0000006926,"h":0.0000006977,"l":0.0000006805,"c":0.0000006832,"v":2515564.4173499998,"t":1732381200}
+{"o":0.0000006832,"h":0.0000006897,"l":0.0000006771,"c":0.0000006804,"v":1040679.0125819999,"t":1732384800}
+{"o":0.0000006804,"h":0.0000006861,"l":0.0000006774,"c":0.0000006836,"v":34776.958283,"t":1732388400}
+{"o":0.0000006836,"h":0.0000006888,"l":0.0000006569,"c":0.0000006573,"v":4371794.080302,"t":1732392000}
+{"o":0.0000006573,"h":0.0000006647,"l":0.0000006565,"c":0.0000006608,"v":259885.810028,"t":1732395600}
+{"o":0.0000006608,"h":0.0000006717,"l":0.0000006589,"c":0.0000006705,"v":3705499.9356459999,"t":1732399200}
+{"o":0.0000006705,"h":0.0000006766,"l":0.0000006606,"c":0.0000006664,"v":3262238.2852379996,"t":1732402800}
+{"o":0.0000006664,"h":0.0000006674,"l":0.0000006574,"c":0.000000658,"v":0.0,"t":1732406400}
+{"o":0.000000658,"h":0.0000006688,"l":0.0000006538,"c":0.0000006668,"v":4757.219738,"t":1732410000}
+{"o":0.0000006668,"h":0.0000006693,"l":0.0000006606,"c":0.0000006633,"v":1197327.1689780001,"t":1732413600}
+{"o":0.0000006633,"h":0.0000006662,"l":0.0000006576,"c":0.0000006588,"v":203514.524394,"t":1732417200}
+{"o":0.0000006588,"h":0.0000006666,"l":0.0000006572,"c":0.0000006632,"v":0.0,"t":1732420800}
+{"o":0.0000006632,"h":0.000000677,"l":0.0000006603,"c":0.0000006657,"v":29169.028128,"t":1732424400}
+{"o":0.0000006657,"h":0.0000006693,"l":0.0000006574,"c":0.0000006588,"v":11768.227976,"t":1732428000}
+{"o":0.0000006588,"h":0.0000006603,"l":0.0000006521,"c":0.0000006523,"v":2473504.560143,"t":1732431600}
+{"o":0.0000006523,"h":0.0000006592,"l":0.0000006477,"c":0.0000006546,"v":161656.94146,"t":1732435200}
+{"o":0.0000006546,"h":0.0000006571,"l":0.0000006465,"c":0.0000006486,"v":29485.958823,"t":1732438800}
+{"o":0.0000006486,"h":0.0000006592,"l":0.000000637,"c":0.0000006443,"v":1572159.6470079999,"t":1732442400}
+{"o":0.0000006443,"h":0.0000006572,"l":0.0000006376,"c":0.0000006476,"v":100000.0,"t":1732446000}
+{"o":0.0000006476,"h":0.000000668,"l":0.0000006424,"c":0.0000006568,"v":2328492.7716259998,"t":1732449600}
+{"o":0.0000006568,"h":0.0000006611,"l":0.000000636,"c":0.0000006498,"v":579423.117167,"t":1732453200}
+{"o":0.0000006498,"h":0.0000006627,"l":0.000000644,"c":0.000000646,"v":165508.145781,"t":1732456800}
+{"o":0.000000646,"h":0.0000006606,"l":0.0000006448,"c":0.0000006591,"v":500000.0,"t":1732460400}
+{"o":0.0000006591,"h":0.0000006606,"l":0.0000006473,"c":0.000000652,"v":0.0,"t":1732464000}
+{"o":0.000000652,"h":0.0000006658,"l":0.0000006489,"c":0.0000006574,"v":892643.0680249999,"t":1732467600}
+{"o":0.0000006574,"h":0.0000006633,"l":0.0000006496,"c":0.0000006544,"v":30296.937868,"t":1732471200}
+{"o":0.0000006544,"h":0.0000006648,"l":0.0000006521,"c":0.00000066,"v":962018.998935,"t":1732474800}
+{"o":0.00000066,"h":0.000000661,"l":0.0000006537,"c":0.0000006541,"v":0.0,"t":1732478400}
+{"o":0.0000006541,"h":0.0000006619,"l":0.0000006525,"c":0.0000006576,"v":271777.108324,"t":1732482000}
+{"o":0.0000006576,"h":0.0000006682,"l":0.0000006491,"c":0.0000006609,"v":290215.35118,"t":1732485600}
+{"o":0.0000006609,"h":0.0000006662,"l":0.000000652,"c":0.0000006572,"v":157766.167544,"t":1732489200}
+{"o":0.0000006572,"h":0.0000006643,"l":0.0000006559,"c":0.000000662,"v":60155.622979,"t":1732492800}
+{"o":0.000000662,"h":0.0000006765,"l":0.0000006493,"c":0.0000006568,"v":24420.510585,"t":1732496400}
+{"o":0.0000006568,"h":0.0000006671,"l":0.0000006489,"c":0.0000006603,"v":1074909.7762249999,"t":1732500000}
+{"o":0.0000006603,"h":0.000000661,"l":0.000000653,"c":0.0000006539,"v":0.0,"t":1732503600}
+{"o":0.0000006539,"h":0.0000006654,"l":0.00000065,"c":0.0000006617,"v":151215.817999,"t":1732507200}
+{"o":0.0000006617,"h":0.0000006626,"l":0.0000006562,"c":0.0000006584,"v":18678.147548,"t":1732510800}
+{"o":0.0000006584,"h":0.0000006624,"l":0.0000006564,"c":0.0000006618,"v":0.0,"t":1732514400}
+{"o":0.0000006618,"h":0.0000006631,"l":0.0000006562,"c":0.0000006581,"v":0.0,"t":1732518000}
+{"o":0.0000006581,"h":0.0000006641,"l":0.0000006535,"c":0.0000006596,"v":493551.543999,"t":1732521600}
+{"o":0.0000006596,"h":0.0000006639,"l":0.000000655,"c":0.0000006594,"v":0.0,"t":1732525200}
+{"o":0.0000006594,"h":0.0000006682,"l":0.0000006574,"c":0.0000006621,"v":0.0,"t":1732528800}
+{"o":0.0000006621,"h":0.0000006689,"l":0.0000006564,"c":0.0000006611,"v":878509.793431,"t":1732532400}
+{"o":0.0000006611,"h":0.0000006662,"l":0.0000006601,"c":0.0000006638,"v":0.0,"t":1732536000}
+{"o":0.0000006638,"h":0.0000006762,"l":0.0000006474,"c":0.0000006571,"v":1551427.8873099999,"t":1732539600}
+{"o":0.0000006571,"h":0.0000006767,"l":0.0000006372,"c":0.0000006559,"v":92199.715715,"t":1732543200}
+{"o":0.0000006559,"h":0.0000006746,"l":0.0000006273,"c":0.0000006477,"v":926909.546805,"t":1732546800}
+{"o":0.0000006477,"h":0.000000701,"l":0.0000006448,"c":0.0000006964,"v":9100938.8207339998,"t":1732550400}
+{"o":0.0000006964,"h":0.0000007144,"l":0.0000006666,"c":0.0000006756,"v":3570872.6963360002,"t":1732554000}
+{"o":0.0000006756,"h":0.000000681,"l":0.0000006695,"c":0.0000006773,"v":162365.58001,"t":1732557600}
+{"o":0.0000006773,"h":0.0000006871,"l":0.0000006695,"c":0.0000006732,"v":4939.631078,"t":1732561200}
+{"o":0.0000006732,"h":0.0000006768,"l":0.0000006209,"c":0.0000006251,"v":13535878.4476590008,"t":1732564800}
+{"o":0.0000006251,"h":0.0000006381,"l":0.0000006207,"c":0.0000006268,"v":796231.458435,"t":1732568400}
+{"o":0.0000006268,"h":0.0000006469,"l":0.0000006127,"c":0.0000006189,"v":1359645.3664850001,"t":1732572000}
+{"o":0.0000006189,"h":0.0000006291,"l":0.0000006105,"c":0.0000006226,"v":629593.78689,"t":1732575600}
+{"o":0.0000006226,"h":0.0000006245,"l":0.000000611,"c":0.0000006194,"v":0.0,"t":1732579200}
+{"o":0.0000006194,"h":0.000000635,"l":0.0000006126,"c":0.0000006269,"v":1203319.3687400001,"t":1732582800}
+{"o":0.0000006269,"h":0.0000006305,"l":0.0000006216,"c":0.0000006242,"v":9564.036247,"t":1732586400}
+{"o":0.0000006242,"h":0.0000006314,"l":0.0000006235,"c":0.0000006274,"v":0.0,"t":1732590000}
+{"o":0.0000006274,"h":0.0000006313,"l":0.0000006107,"c":0.0000006194,"v":4765792.1257300004,"t":1732593600}
+{"o":0.0000006194,"h":0.0000006211,"l":0.0000006095,"c":0.0000006096,"v":1409578.9720960001,"t":1732597200}
+{"o":0.0000006096,"h":0.0000006147,"l":0.0000006072,"c":0.0000006107,"v":0.0,"t":1732600800}
+{"o":0.0000006107,"h":0.0000006231,"l":0.0000005948,"c":0.0000006016,"v":4960855.2972769989,"t":1732604400}
+{"o":0.0000006016,"h":0.0000006166,"l":0.0000005938,"c":0.0000006044,"v":71112.847587,"t":1732608000}
+{"o":0.0000006044,"h":0.0000006054,"l":0.0000005943,"c":0.0000006009,"v":0.0,"t":1732611600}
+{"o":0.0000006009,"h":0.0000006195,"l":0.0000005859,"c":0.0000006061,"v":274832.209769,"t":1732615200}
+{"o":0.0000006061,"h":0.0000006205,"l":0.0000005824,"c":0.0000005842,"v":338900.440411,"t":1732618800}
+{"o":0.0000005842,"h":0.0000006006,"l":0.0000005786,"c":0.0000005882,"v":2573847.8034029999,"t":1732622400}
+{"o":0.0000005882,"h":0.0000005957,"l":0.0000005808,"c":0.0000005855,"v":178659.925436,"t":1732626000}
+{"o":0.0000005855,"h":0.0000005996,"l":0.0000005713,"c":0.0000005864,"v":85079.698641,"t":1732629600}
+{"o":0.0000005864,"h":0.0000005953,"l":0.0000005722,"c":0.0000005863,"v":2831374.9428480002,"t":1732633200}
+{"o":0.0000005863,"h":0.0000005877,"l":0.0000005633,"c":0.0000005718,"v":1159949.3210760001,"t":1732636800}
+{"o":0.0000005718,"h":0.000000579,"l":0.0000005665,"c":0.000000573,"v":681779.398145,"t":1732640400}
+{"o":0.000000573,"h":0.0000005902,"l":0.0000005728,"c":0.0000005842,"v":0.0,"t":1732644000}
+{"o":0.0000005842,"h":0.0000005854,"l":0.000000576,"c":0.0000005761,"v":0.0,"t":1732647600}
+{"o":0.0000005761,"h":0.0000005836,"l":0.0000005697,"c":0.0000005724,"v":0.0,"t":1732651200}
+{"o":0.0000005724,"h":0.0000005765,"l":0.0000005668,"c":0.0000005733,"v":0.0,"t":1732654800}
+{"o":0.0000005733,"h":0.0000005858,"l":0.0000005665,"c":0.0000005812,"v":1747590.9725619999,"t":1732658400}
+{"o":0.0000005812,"h":0.0000005851,"l":0.0000005754,"c":0.000000577,"v":603689.4511900001,"t":1732662000}
+{"o":0.000000577,"h":0.0000005807,"l":0.0000005696,"c":0.0000005799,"v":382530.721848,"t":1732665600}
+{"o":0.0000005799,"h":0.000000594,"l":0.0000005732,"c":0.0000005792,"v":3023661.4605060001,"t":1732669200}
+{"o":0.0000005792,"h":0.0000005845,"l":0.0000005751,"c":0.0000005753,"v":0.0,"t":1732672800}
+{"o":0.0000005753,"h":0.000000592,"l":0.0000005751,"c":0.0000005889,"v":73355.67395,"t":1732676400}
+{"o":0.0000005889,"h":0.0000005935,"l":0.0000005829,"c":0.0000005925,"v":4162.564269,"t":1732680000}
+{"o":0.0000005925,"h":0.0000005988,"l":0.000000579,"c":0.0000005823,"v":3023661.4605060001,"t":1732683600}
+{"o":0.0000005823,"h":0.0000005823,"l":0.0000005679,"c":0.0000005733,"v":2127996.340719,"t":1732687200}
+{"o":0.0000005733,"h":0.0000005746,"l":0.0000005606,"c":0.0000005623,"v":2000000.0,"t":1732690800}
+{"o":0.0000005623,"h":0.0000005656,"l":0.000000557,"c":0.000000562,"v":854683.0738080001,"t":1732694400}
+{"o":0.000000562,"h":0.0000005668,"l":0.0000005493,"c":0.0000005499,"v":2794302.917508,"t":1732698000}
+{"o":0.0000005499,"h":0.0000005601,"l":0.0000005419,"c":0.0000005501,"v":13257.765892,"t":1732701600}
+{"o":0.0000005501,"h":0.0000005543,"l":0.0000005489,"c":0.0000005522,"v":0.0,"t":1732705200}
+{"o":0.0000005522,"h":0.0000005586,"l":0.0000005515,"c":0.0000005531,"v":0.0,"t":1732708800}
+{"o":0.0000005531,"h":0.0000006183,"l":0.0000005445,"c":0.0000006084,"v":17538413.3662220016,"t":1732712400}
+{"o":0.0000006084,"h":0.0000006774,"l":0.0000005709,"c":0.0000005728,"v":56668064.1611410007,"t":1732716000}
+{"o":0.0000005728,"h":0.0000005848,"l":0.0000005667,"c":0.000000576,"v":325342.665469,"t":1732719600}
+{"o":0.000000576,"h":0.0000006694,"l":0.0000005731,"c":0.000000647,"v":34673888.5492939949,"t":1732723200}
+{"o":0.000000647,"h":0.0000006677,"l":0.0000006166,"c":0.0000006569,"v":11706776.1702079996,"t":1732726800}
+{"o":0.0000006569,"h":0.0000006632,"l":0.000000628,"c":0.0000006333,"v":8041785.9743060004,"t":1732730400}
+{"o":0.0000006333,"h":0.0000006355,"l":0.0000006003,"c":0.0000006052,"v":7298092.0021599997,"t":1732734000}
+{"o":0.0000006052,"h":0.0000006116,"l":0.0000005898,"c":0.0000005968,"v":1238351.276205,"t":1732737600}
+{"o":0.0000005968,"h":0.000000607,"l":0.0000005948,"c":0.0000006008,"v":0.0,"t":1732741200}
+{"o":0.0000006008,"h":0.0000006056,"l":0.0000005918,"c":0.0000005951,"v":441571.749453,"t":1732744800}
+{"o":0.0000005951,"h":0.0000005964,"l":0.0000005891,"c":0.0000005922,"v":0.0,"t":1732748400}
+{"o":0.0000005922,"h":0.0000005981,"l":0.0000005823,"c":0.0000005848,"v":0.0,"t":1732752000}
+{"o":0.0000005848,"h":0.0000005994,"l":0.0000005842,"c":0.0000005957,"v":189489.0,"t":1732755600}
+{"o":0.0000005957,"h":0.0000006002,"l":0.0000005774,"c":0.000000586,"v":4281514.3852889994,"t":1732759200}
+{"o":0.000000586,"h":0.0000005977,"l":0.00000058,"c":0.000000587,"v":2284129.5827469998,"t":1732762800}
+{"o":0.000000587,"h":0.0000005947,"l":0.0000005814,"c":0.0000005909,"v":615610.029785,"t":1732766400}
+{"o":0.0000005909,"h":0.0000005999,"l":0.0000005828,"c":0.0000005891,"v":14693.696504,"t":1732770000}
+{"o":0.0000005891,"h":0.0000005933,"l":0.0000005804,"c":0.0000005816,"v":1951020.533446,"t":1732773600}
+{"o":0.0000005816,"h":0.0000005913,"l":0.0000005766,"c":0.0000005804,"v":54085.949538,"t":1732777200}
+{"o":0.0000005804,"h":0.0000005855,"l":0.0000005766,"c":0.0000005779,"v":1713640.3842600002,"t":1732780800}
+{"o":0.0000005779,"h":0.000000585,"l":0.0000005612,"c":0.0000005684,"v":3395112.9286830002,"t":1732784400}
+{"o":0.0000005684,"h":0.0000005735,"l":0.0000005646,"c":0.0000005673,"v":546862.439729,"t":1732788000}
+{"o":0.0000005673,"h":0.0000005708,"l":0.0000005615,"c":0.0000005631,"v":65484.763345,"t":1732791600}
+{"o":0.0000005631,"h":0.0000005716,"l":0.0000005623,"c":0.0000005654,"v":0.0,"t":1732795200}
+{"o":0.0000005654,"h":0.000000573,"l":0.0000005602,"c":0.0000005612,"v":673998.145117,"t":1732798800}
+{"o":0.0000005612,"h":0.0000005689,"l":0.000000489,"c":0.0000005006,"v":38588393.0625260025,"t":1732802400}
+{"o":0.0000005006,"h":0.0000005071,"l":0.0000004818,"c":0.0000004881,"v":983862.948228,"t":1732806000}
+{"o":0.0000004881,"h":0.0000004951,"l":0.0000004816,"c":0.0000004914,"v":105111.623024,"t":1732809600}
+{"o":0.0000004914,"h":0.0000004945,"l":0.0000004864,"c":0.0000004923,"v":1883319.1495719999,"t":1732813200}
+{"o":0.0000004923,"h":0.0000004962,"l":0.0000004886,"c":0.0000004932,"v":404001.990919,"t":1732816800}
+{"o":0.0000004932,"h":0.0000005006,"l":0.0000004874,"c":0.0000004988,"v":3066329.09075,"t":1732820400}
+{"o":0.0000004988,"h":0.0000005037,"l":0.0000004964,"c":0.0000004973,"v":214408.364083,"t":1732824000}
+{"o":0.0000004973,"h":0.0000005025,"l":0.000000495,"c":0.0000004992,"v":988006.50807,"t":1732827600}
+{"o":0.0000004992,"h":0.0000005018,"l":0.0000004947,"c":0.0000004949,"v":0.0,"t":1732831200}
+{"o":0.0000004949,"h":0.0000004971,"l":0.000000494,"c":0.0000004955,"v":0.0,"t":1732834800}
+{"o":0.0000004955,"h":0.0000005009,"l":0.0000004932,"c":0.0000005005,"v":84325.020282,"t":1732838400}
+{"o":0.0000005005,"h":0.0000005101,"l":0.0000004976,"c":0.0000005036,"v":2000000.0,"t":1732842000}
+{"o":0.0000005036,"h":0.0000005057,"l":0.0000004951,"c":0.0000004962,"v":0.0,"t":1732845600}
+{"o":0.0000004962,"h":0.0000005054,"l":0.000000493,"c":0.0000005037,"v":175365.97741,"t":1732849200}
+{"o":0.0000005037,"h":0.0000005076,"l":0.0000005033,"c":0.0000005067,"v":0.0,"t":1732852800}
+{"o":0.0000005067,"h":0.0000005096,"l":0.0000005005,"c":0.0000005039,"v":1000000.0,"t":1732856400}
+{"o":0.0000005039,"h":0.0000005055,"l":0.0000004989,"c":0.0000005,"v":14546.04451,"t":1732860000}
+{"o":0.0000005,"h":0.0000005067,"l":0.0000004949,"c":0.0000005031,"v":292045.414234,"t":1732863600}
+{"o":0.0000005031,"h":0.0000005059,"l":0.000000498,"c":0.0000005031,"v":230740.221674,"t":1732867200}
+{"o":0.0000005031,"h":0.0000005066,"l":0.0000004991,"c":0.0000005031,"v":21837.274255,"t":1732870800}
+{"o":0.0000005031,"h":0.0000005034,"l":0.0000004994,"c":0.0000005002,"v":0.0,"t":1732874400}
+{"o":0.0000005002,"h":0.0000005159,"l":0.0000004926,"c":0.000000508,"v":2500201.212847,"t":1732878000}
+{"o":0.000000508,"h":0.0000005145,"l":0.0000005034,"c":0.0000005125,"v":0.0,"t":1732881600}
+{"o":0.0000005125,"h":0.0000005138,"l":0.0000005052,"c":0.0000005067,"v":47739.94704,"t":1732885200}
+{"o":0.0000005067,"h":0.00000051,"l":0.0000005034,"c":0.0000005034,"v":391.790808,"t":1732888800}
+{"o":0.0000005034,"h":0.0000005183,"l":0.0000005001,"c":0.0000005147,"v":1759552.983458,"t":1732892400}
+{"o":0.0000005147,"h":0.0000005183,"l":0.0000005106,"c":0.0000005182,"v":0.0,"t":1732896000}
+{"o":0.0000005182,"h":0.0000005223,"l":0.0000005131,"c":0.000000518,"v":774488.724434,"t":1732899600}
+{"o":0.000000518,"h":0.0000005186,"l":0.0000004981,"c":0.0000004991,"v":7953491.344389,"t":1732903200}
+{"o":0.0000004991,"h":0.0000005039,"l":0.0000004963,"c":0.0000004982,"v":121000.0,"t":1732906800}
+{"o":0.0000004982,"h":0.0000005054,"l":0.0000004929,"c":0.0000005012,"v":1651813.188388,"t":1732910400}
+{"o":0.0000005012,"h":0.0000005104,"l":0.0000004975,"c":0.0000005041,"v":506807.263252,"t":1732914000}
+{"o":0.0000005041,"h":0.0000005063,"l":0.0000004986,"c":0.0000005026,"v":90076.279271,"t":1732917600}
+{"o":0.0000005026,"h":0.0000005043,"l":0.0000005009,"c":0.0000005039,"v":0.0,"t":1732921200}
+{"o":0.0000005039,"h":0.0000005105,"l":0.0000005039,"c":0.0000005097,"v":0.0,"t":1732924800}
+{"o":0.0000005097,"h":0.0000005131,"l":0.0000005072,"c":0.0000005105,"v":0.0,"t":1732928400}
+{"o":0.0000005105,"h":0.000000511,"l":0.0000005045,"c":0.0000005049,"v":93554.70498,"t":1732932000}
+{"o":0.0000005049,"h":0.0000005092,"l":0.0000005003,"c":0.0000005011,"v":1569.947081,"t":1732935600}
+{"o":0.0000005011,"h":0.0000005086,"l":0.0000005003,"c":0.0000005063,"v":39573.34083,"t":1732939200}
+{"o":0.0000005063,"h":0.0000005103,"l":0.0000005029,"c":0.0000005034,"v":0.0,"t":1732942800}
+{"o":0.0000005034,"h":0.0000005091,"l":0.0000005004,"c":0.0000005055,"v":36622.059706,"t":1732946400}
+{"o":0.0000005055,"h":0.0000005068,"l":0.0000004985,"c":0.0000005025,"v":0.0,"t":1732950000}
+{"o":0.0000005025,"h":0.0000005041,"l":0.0000004972,"c":0.0000004995,"v":1651813.188388,"t":1732953600}
+{"o":0.0000004995,"h":0.0000005024,"l":0.000000498,"c":0.0000005012,"v":697534.611367,"t":1732957200}
+{"o":0.0000005012,"h":0.0000005086,"l":0.0000004935,"c":0.0000005017,"v":1777406.4954289999,"t":1732960800}
+{"o":0.0000005017,"h":0.0000005024,"l":0.0000004862,"c":0.0000004894,"v":7822458.7697059996,"t":1732964400}
+{"o":0.0000004894,"h":0.0000004899,"l":0.0000004858,"c":0.0000004873,"v":0.0,"t":1732968000}
+{"o":0.0000004873,"h":0.0000004914,"l":0.0000004786,"c":0.0000004836,"v":465607.474122,"t":1732971600}
+{"o":0.0000004836,"h":0.0000004893,"l":0.0000004814,"c":0.0000004889,"v":85535.149876,"t":1732975200}
+{"o":0.0000004889,"h":0.0000004911,"l":0.0000004866,"c":0.0000004873,"v":0.0,"t":1732978800}
+{"o":0.0000004873,"h":0.000000489,"l":0.0000004725,"c":0.0000004737,"v":3877370.7870630003,"t":1732982400}
+{"o":0.0000004737,"h":0.0000004763,"l":0.000000469,"c":0.0000004698,"v":872637.7961630001,"t":1732986000}
+{"o":0.0000004698,"h":0.0000004743,"l":0.000000469,"c":0.0000004701,"v":194731.355913,"t":1732989600}
+{"o":0.0000004701,"h":0.0000004756,"l":0.0000004672,"c":0.0000004715,"v":7860.238924,"t":1732993200}
+{"o":0.0000004715,"h":0.0000004722,"l":0.0000004655,"c":0.0000004669,"v":616872.691541,"t":1732996800}
+{"o":0.0000004669,"h":0.0000004719,"l":0.0000004664,"c":0.0000004705,"v":21074.681544,"t":1733000400}
+{"o":0.0000004705,"h":0.0000004761,"l":0.0000004671,"c":0.0000004716,"v":8614.039192,"t":1733004000}
+{"o":0.0000004716,"h":0.0000004737,"l":0.0000004654,"c":0.0000004714,"v":258017.314491,"t":1733007600}
+{"o":0.0000004714,"h":0.0000004745,"l":0.0000004669,"c":0.0000004714,"v":0.0,"t":1733011200}
+{"o":0.0000004714,"h":0.000000475,"l":0.0000004673,"c":0.0000004726,"v":279.46227,"t":1733014800}
+{"o":0.0000004726,"h":0.0000004784,"l":0.0000004665,"c":0.0000004774,"v":0.0,"t":1733018400}
+{"o":0.0000004774,"h":0.0000004776,"l":0.0000004736,"c":0.0000004753,"v":0.0,"t":1733022000}
+{"o":0.0000004753,"h":0.0000004779,"l":0.0000004533,"c":0.0000004537,"v":6469002.8754600007,"t":1733025600}
+{"o":0.0000004537,"h":0.0000004579,"l":0.0000004536,"c":0.0000004577,"v":307187.354078,"t":1733029200}
+{"o":0.0000004577,"h":0.0000004583,"l":0.0000004546,"c":0.0000004564,"v":184946.318309,"t":1733032800}
+{"o":0.0000004564,"h":0.0000004589,"l":0.0000004547,"c":0.0000004565,"v":0.0,"t":1733036400}
+{"o":0.0000004565,"h":0.0000004568,"l":0.0000004498,"c":0.0000004508,"v":1787795.0,"t":1733040000}
+{"o":0.0000004508,"h":0.0000004537,"l":0.0000004505,"c":0.0000004526,"v":0.0,"t":1733043600}
+{"o":0.0000004526,"h":0.0000004587,"l":0.0000004284,"c":0.0000004312,"v":10299410.7762729991,"t":1733047200}
+{"o":0.0000004312,"h":0.0000004313,"l":0.0000004247,"c":0.000000425,"v":1956831.448016,"t":1733050800}
+{"o":0.000000425,"h":0.000000426,"l":0.0000004245,"c":0.0000004252,"v":0.0,"t":1733054400}
+{"o":0.0000004252,"h":0.0000004267,"l":0.0000004226,"c":0.0000004237,"v":0.0,"t":1733058000}
+{"o":0.0000004237,"h":0.0000004254,"l":0.0000004221,"c":0.0000004231,"v":0.0,"t":1733061600}
+{"o":0.0000004231,"h":0.000000435,"l":0.0000004209,"c":0.0000004299,"v":2588467.7295949999,"t":1733065200}
+{"o":0.0000004299,"h":0.0000004324,"l":0.0000004265,"c":0.0000004307,"v":0.0,"t":1733068800}
+{"o":0.0000004307,"h":0.0000005275,"l":0.0000004304,"c":0.0000005259,"v":38122845.4587370008,"t":1733072400}
+{"o":0.0000005259,"h":0.0000005354,"l":0.0000005207,"c":0.0000005275,"v":13068213.8707010001,"t":1733076000}
+{"o":0.0000005275,"h":0.0000005302,"l":0.0000005257,"c":0.0000005273,"v":0.0,"t":1733079600}
+{"o":0.0000005273,"h":0.0000005328,"l":0.0000005055,"c":0.0000005075,"v":8089068.4342680005,"t":1733083200}
+{"o":0.0000005075,"h":0.0000005397,"l":0.0000005035,"c":0.0000005336,"v":10522963.3855059985,"t":1733086800}
+{"o":0.0000005336,"h":0.0000005454,"l":0.0000005288,"c":0.0000005396,"v":1985730.5380559999,"t":1733090400}
+{"o":0.0000005396,"h":0.0000005798,"l":0.000000535,"c":0.0000005762,"v":12359951.1541150007,"t":1733094000}
+{"o":0.0000005762,"h":0.0000005841,"l":0.0000005673,"c":0.0000005722,"v":83630.11409,"t":1733097600}
+{"o":0.0000005722,"h":0.0000006271,"l":0.0000005635,"c":0.0000005997,"v":21348687.2340110019,"t":1733101200}
+{"o":0.0000005997,"h":0.0000006136,"l":0.0000005902,"c":0.0000006007,"v":227574.303855,"t":1733104800}
+{"o":0.0000006007,"h":0.0000006176,"l":0.0000005875,"c":0.0000006037,"v":4000000.0,"t":1733108400}
+{"o":0.0000006037,"h":0.0000006125,"l":0.0000005991,"c":0.0000006013,"v":0.0,"t":1733112000}
+{"o":0.0000006013,"h":0.000000607,"l":0.000000596,"c":0.0000006035,"v":0.0,"t":1733115600}
+{"o":0.0000006035,"h":0.0000006113,"l":0.0000005604,"c":0.000000563,"v":6765509.3578779995,"t":1733119200}
+{"o":0.000000563,"h":0.0000005686,"l":0.0000005586,"c":0.0000005615,"v":10370.999372,"t":1733122800}
+{"o":0.0000005615,"h":0.0000005781,"l":0.000000509,"c":0.000000516,"v":17857803.0967089981,"t":1733126400}
+{"o":0.000000516,"h":0.0000005204,"l":0.0000004997,"c":0.0000005071,"v":6713807.7688539997,"t":1733130000}
+{"o":0.0000005071,"h":0.0000005202,"l":0.000000507,"c":0.0000005168,"v":0.0,"t":1733133600}
+{"o":0.0000005168,"h":0.00000052,"l":0.0000005111,"c":0.0000005122,"v":20626.476005,"t":1733137200}
+{"o":0.0000005122,"h":0.0000005231,"l":0.0000004293,"c":0.0000004389,"v":52804749.8152539879,"t":1733140800}
+{"o":0.0000004389,"h":0.0000004506,"l":0.000000431,"c":0.0000004403,"v":1400332.2419370001,"t":1733144400}
+{"o":0.0000004403,"h":0.0000004633,"l":0.0000004358,"c":0.0000004578,"v":6808428.2941550007,"t":1733148000}
+{"o":0.0000004578,"h":0.0000016754,"l":0.0000004467,"c":0.0000011302,"v":946782637.3745537996,"t":1733151600}
+{"o":0.0000011302,"h":0.0000013409,"l":0.0000007191,"c":0.0000010066,"v":334147492.9558739066,"t":1733155200}
+{"o":0.0000010066,"h":0.000001046,"l":0.0000007745,"c":0.0000008021,"v":158526472.8078919947,"t":1733158800}
+{"o":0.0000008021,"h":0.0000008967,"l":0.0000007308,"c":0.0000008056,"v":66122384.9154829979,"t":1733162400}
+{"o":0.0000008056,"h":0.0000008188,"l":0.0000007442,"c":0.0000007968,"v":24392251.060270004,"t":1733166000}
+{"o":0.0000007968,"h":0.0000008815,"l":0.0000007926,"c":0.0000008072,"v":31645660.8342159986,"t":1733169600}
+{"o":0.0000008072,"h":0.0000008258,"l":0.0000007845,"c":0.0000008155,"v":9674332.9594110008,"t":1733173200}
+{"o":0.0000008155,"h":0.0000009823,"l":0.0000008045,"c":0.0000008606,"v":56549230.2039129883,"t":1733176800}
+{"o":0.0000008606,"h":0.0000008686,"l":0.0000008159,"c":0.0000008285,"v":10943078.3068630006,"t":1733180400}
+{"o":0.0000008285,"h":0.0000010399,"l":0.0000008222,"c":0.0000010328,"v":35695018.2041920051,"t":1733184000}
+{"o":0.0000010328,"h":0.0000010949,"l":0.0000008997,"c":0.0000009327,"v":48187646.0242340043,"t":1733187600}
+{"o":0.0000009327,"h":0.0000010036,"l":0.0000009045,"c":0.0000009708,"v":7723668.8915949995,"t":1733191200}
+{"o":0.0000009708,"h":0.0000009761,"l":0.000000829,"c":0.0000008356,"v":21858133.693861004,"t":1733194800}
+{"o":0.0000008356,"h":0.0000008442,"l":0.0000008033,"c":0.0000008062,"v":5685340.8181889998,"t":1733198400}
+{"o":0.0000008062,"h":0.0000008117,"l":0.0000007993,"c":0.0000008062,"v":1670091.1122099999,"t":1733202000}
+{"o":0.0000008062,"h":0.0000008568,"l":0.0000007962,"c":0.0000008407,"v":16973696.8983470015,"t":1733205600}
+{"o":0.0000008407,"h":0.0000008738,"l":0.0000008042,"c":0.0000008645,"v":18806212.5364379957,"t":1733209200}
+{"o":0.0000008645,"h":0.0000008872,"l":0.0000008416,"c":0.0000008476,"v":11238858.8207659964,"t":1733212800}
+{"o":0.0000008476,"h":0.0000008867,"l":0.0000008472,"c":0.0000008762,"v":21940709.333873,"t":1733216400}
+{"o":0.0000008762,"h":0.0000008843,"l":0.0000007684,"c":0.0000008267,"v":47167346.5615930036,"t":1733220000}
+{"o":0.0000008267,"h":0.0000008585,"l":0.0000008155,"c":0.0000008488,"v":5024606.6983019989,"t":1733223600}
+{"o":0.0000008488,"h":0.0000008838,"l":0.0000008443,"c":0.0000008518,"v":11968590.0415399987,"t":1733227200}
+{"o":0.0000008518,"h":0.0000008916,"l":0.0000008382,"c":0.0000008813,"v":3623776.1913060001,"t":1733230800}
+{"o":0.0000008813,"h":0.0000008993,"l":0.0000008167,"c":0.0000008251,"v":5543631.6265820013,"t":1733234400}
+{"o":0.0000008251,"h":0.0000008398,"l":0.0000006569,"c":0.0000006656,"v":59999602.9418730065,"t":1733238000}
+{"o":0.0000006656,"h":0.0000006824,"l":0.0000005805,"c":0.0000006777,"v":51177545.1726079881,"t":1733241600}
+{"o":0.0000006777,"h":0.0000006963,"l":0.0000006641,"c":0.0000006808,"v":7376000.8044619998,"t":1733245200}
+{"o":0.0000006808,"h":0.0000006971,"l":0.000000672,"c":0.000000684,"v":2867530.978075,"t":1733248800}
+{"o":0.000000684,"h":0.0000007117,"l":0.0000006798,"c":0.0000007,"v":2052910.1569200002,"t":1733252400}
+{"o":0.0000007,"h":0.000000719,"l":0.0000006877,"c":0.0000006923,"v":8626727.562357001,"t":1733256000}
+{"o":0.0000006923,"h":0.0000007228,"l":0.0000006605,"c":0.0000006887,"v":82873.483339,"t":1733259600}
+{"o":0.0000006887,"h":0.0000006989,"l":0.0000006724,"c":0.0000006761,"v":1956849.5740439999,"t":1733263200}
+{"o":0.0000006761,"h":0.000000734,"l":0.0000006707,"c":0.0000007322,"v":34237735.4572639987,"t":1733266800}
+{"o":0.0000007322,"h":0.0000007325,"l":0.0000006735,"c":0.0000006805,"v":11740757.3622519989,"t":1733270400}
+{"o":0.0000006805,"h":0.0000006904,"l":0.000000672,"c":0.0000006811,"v":990142.349406,"t":1733274000}
+{"o":0.0000006811,"h":0.0000007002,"l":0.0000006704,"c":0.0000006837,"v":1134767.365152,"t":1733277600}
+{"o":0.0000006837,"h":0.0000007131,"l":0.0000006748,"c":0.0000007043,"v":6971427.2685440006,"t":1733281200}
+{"o":0.0000007043,"h":0.000000708,"l":0.0000006919,"c":0.0000006983,"v":1460602.068518,"t":1733284800}
+{"o":0.0000006983,"h":0.0000007049,"l":0.000000687,"c":0.0000006955,"v":676194.18785,"t":1733288400}
+{"o":0.0000006955,"h":0.0000007844,"l":0.0000006891,"c":0.00000077,"v":20889766.9473460019,"t":1733292000}
+{"o":0.00000077,"h":0.0000007747,"l":0.000000765,"c":0.000000769,"v":1328791.4879320001,"t":1733295600}
+{"o":0.000000769,"h":0.0000007797,"l":0.0000006617,"c":0.0000006902,"v":34847778.9000349939,"t":1733299200}
+{"o":0.0000006902,"h":0.0000007941,"l":0.0000006855,"c":0.0000007384,"v":32906881.5974080041,"t":1733302800}
+{"o":0.0000007384,"h":0.0000008127,"l":0.0000007316,"c":0.0000008025,"v":19037055.2841869965,"t":1733306400}
+{"o":0.0000008025,"h":0.0000008083,"l":0.0000007849,"c":0.0000007898,"v":1716781.012935,"t":1733310000}
+{"o":0.0000007898,"h":0.0000008042,"l":0.0000006815,"c":0.0000006976,"v":22423892.7063120008,"t":1733313600}
+{"o":0.0000006976,"h":0.0000007504,"l":0.0000006952,"c":0.0000007354,"v":12785815.9590809979,"t":1733317200}
+{"o":0.0000007354,"h":0.000000744,"l":0.000000696,"c":0.0000007006,"v":8204206.5867290003,"t":1733320800}
+{"o":0.0000007006,"h":0.0000007055,"l":0.0000006646,"c":0.000000678,"v":9339112.178913001,"t":1733324400}
+{"o":0.000000678,"h":0.0000007078,"l":0.0000006484,"c":0.0000006751,"v":1362074.4707479998,"t":1733328000}
+{"o":0.0000006751,"h":0.000000688,"l":0.0000006645,"c":0.0000006741,"v":1118142.9974859999,"t":1733331600}
+{"o":0.0000006741,"h":0.0000006764,"l":0.0000006681,"c":0.0000006711,"v":0.0,"t":1733335200}
+{"o":0.0000006711,"h":0.0000006811,"l":0.0000006624,"c":0.0000006649,"v":3051110.4345609997,"t":1733338800}
+{"o":0.0000006649,"h":0.0000006715,"l":0.0000006327,"c":0.000000642,"v":5015152.6111200005,"t":1733342400}
+{"o":0.000000642,"h":0.0000006563,"l":0.0000006122,"c":0.0000006254,"v":12990438.6552259997,"t":1733346000}
+{"o":0.0000006254,"h":0.0000006602,"l":0.00000062,"c":0.0000006531,"v":7772761.5269329995,"t":1733349600}
+{"o":0.0000006531,"h":0.0000006627,"l":0.0000005155,"c":0.000000544,"v":64042595.4625999928,"t":1733353200}
+{"o":0.000000544,"h":0.0000005516,"l":0.0000005371,"c":0.0000005453,"v":2842648.0998609997,"t":1733356800}
+{"o":0.0000005453,"h":0.0000005539,"l":0.0000004809,"c":0.0000004992,"v":36453580.3876359984,"t":1733360400}
+{"o":0.0000004992,"h":0.0000005122,"l":0.0000004795,"c":0.000000499,"v":29651.58964,"t":1733364000}
+{"o":0.000000499,"h":0.0000005103,"l":0.0000004843,"c":0.0000005065,"v":1412690.5210599999,"t":1733367600}
+{"o":0.0000005065,"h":0.0000005137,"l":0.000000494,"c":0.0000005051,"v":923685.07473,"t":1733371200}
+{"o":0.0000005051,"h":0.0000005167,"l":0.0000004985,"c":0.0000005035,"v":2212713.9379620003,"t":1733374800}
+{"o":0.0000005035,"h":0.0000005155,"l":0.0000005023,"c":0.0000005094,"v":79856.192048,"t":1733378400}
+{"o":0.0000005094,"h":0.00000051,"l":0.0000005061,"c":0.0000005085,"v":0.0,"t":1733382000}
+{"o":0.0000005085,"h":0.0000005199,"l":0.0000005027,"c":0.0000005151,"v":2735980.5078090001,"t":1733385600}
+{"o":0.0000005151,"h":0.0000005173,"l":0.0000005106,"c":0.0000005108,"v":326895.271988,"t":1733389200}
+{"o":0.0000005108,"h":0.0000005228,"l":0.0000005056,"c":0.0000005225,"v":5452542.7966699991,"t":1733392800}
+{"o":0.0000005225,"h":0.0000005353,"l":0.0000005109,"c":0.0000005238,"v":2180349.2381079998,"t":1733396400}
+{"o":0.0000005238,"h":0.0000005335,"l":0.0000005162,"c":0.0000005283,"v":749183.570612,"t":1733400000}
+{"o":0.0000005283,"h":0.0000005348,"l":0.0000005184,"c":0.0000005237,"v":2785731.2093599997,"t":1733403600}
+{"o":0.0000005237,"h":0.0000005283,"l":0.000000517,"c":0.000000518,"v":610253.229321,"t":1733407200}
+{"o":0.000000518,"h":0.0000005283,"l":0.0000005154,"c":0.000000522,"v":0.0,"t":1733410800}
+{"o":0.000000522,"h":0.0000005578,"l":0.0000005138,"c":0.0000005341,"v":23735464.620066002,"t":1733414400}
+{"o":0.0000005341,"h":0.0000005362,"l":0.0000004813,"c":0.0000004829,"v":16366200.7897570021,"t":1733418000}
+{"o":0.0000004829,"h":0.0000004932,"l":0.0000004823,"c":0.0000004925,"v":859006.570064,"t":1733421600}
+{"o":0.0000004925,"h":0.0000005017,"l":0.0000004849,"c":0.0000004945,"v":4627903.1465250002,"t":1733425200}
+{"o":0.0000004945,"h":0.0000005024,"l":0.0000004882,"c":0.0000004912,"v":3462162.3413860002,"t":1733428800}
+{"o":0.0000004912,"h":0.0000005,"l":0.0000004885,"c":0.0000004927,"v":2020400.28761,"t":1733432400}
+{"o":0.0000004927,"h":0.0000005109,"l":0.0000004867,"c":0.0000004867,"v":1223266.9561439999,"t":1733436000}
+{"o":0.0000004867,"h":0.0000005061,"l":0.0000004734,"c":0.0000005003,"v":606180.2299499999,"t":1733439600}
+{"o":0.0000005003,"h":0.0000005035,"l":0.0000004826,"c":0.0000004828,"v":425978.338974,"t":1733443200}
+{"o":0.0000004828,"h":0.0000005077,"l":0.000000473,"c":0.0000004988,"v":7101.141378,"t":1733446800}
+{"o":0.0000004988,"h":0.0000005042,"l":0.0000004967,"c":0.0000004995,"v":1175828.4391419999,"t":1733450400}
+{"o":0.0000004995,"h":0.0000005084,"l":0.0000004945,"c":0.0000004963,"v":1624687.517216,"t":1733454000}
+{"o":0.0000004963,"h":0.0000005026,"l":0.0000004922,"c":0.0000004963,"v":281784.712562,"t":1733457600}
+{"o":0.0000004963,"h":0.0000005019,"l":0.0000004933,"c":0.0000004999,"v":418934.592423,"t":1733461200}
+{"o":0.0000004999,"h":0.0000005019,"l":0.0000004941,"c":0.0000004958,"v":253387.363815,"t":1733464800}
+{"o":0.0000004958,"h":0.0000004988,"l":0.0000004947,"c":0.0000004958,"v":257609.297566,"t":1733468400}
+{"o":0.0000004958,"h":0.0000005398,"l":0.0000004934,"c":0.0000005307,"v":15716427.0018470008,"t":1733472000}
+{"o":0.0000005307,"h":0.0000005378,"l":0.0000005304,"c":0.0000005367,"v":246506.507347,"t":1733475600}
+{"o":0.0000005367,"h":0.0000005402,"l":0.0000005309,"c":0.0000005318,"v":1136323.157898,"t":1733479200}
+{"o":0.0000005318,"h":0.0000005368,"l":0.0000004909,"c":0.0000004978,"v":14823107.3971949983,"t":1733482800}
+{"o":0.0000004978,"h":0.0000005047,"l":0.0000004924,"c":0.0000005013,"v":862688.877374,"t":1733486400}
+{"o":0.0000005013,"h":0.0000005021,"l":0.0000004926,"c":0.0000004942,"v":0.0,"t":1733490000}
+{"o":0.0000004942,"h":0.0000005058,"l":0.000000487,"c":0.0000004963,"v":2302074.8087959997,"t":1733493600}
+{"o":0.0000004963,"h":0.0000005011,"l":0.0000004923,"c":0.0000004961,"v":0.0,"t":1733497200}
+{"o":0.0000004961,"h":0.0000004987,"l":0.0000004899,"c":0.0000004921,"v":2599881.7082509995,"t":1733500800}
+{"o":0.0000004921,"h":0.0000004932,"l":0.0000004887,"c":0.0000004916,"v":0.0,"t":1733504400}
+{"o":0.0000004916,"h":0.0000004928,"l":0.0000004874,"c":0.0000004917,"v":0.0,"t":1733508000}
+{"o":0.0000004917,"h":0.0000005148,"l":0.0000004893,"c":0.0000005093,"v":5070342.5253029997,"t":1733511600}
+{"o":0.0000005093,"h":0.0000005138,"l":0.0000005008,"c":0.000000506,"v":1651345.8404689999,"t":1733515200}
+{"o":0.000000506,"h":0.0000005126,"l":0.0000005034,"c":0.0000005069,"v":1486000.893223,"t":1733518800}
+{"o":0.0000005069,"h":0.0000005083,"l":0.000000499,"c":0.0000005015,"v":1056123.9833280002,"t":1733522400}
+{"o":0.0000005015,"h":0.0000005059,"l":0.0000005001,"c":0.0000005027,"v":0.0,"t":1733526000}
+{"o":0.0000005027,"h":0.0000005058,"l":0.0000005015,"c":0.0000005037,"v":0.0,"t":1733529600}
+{"o":0.0000005037,"h":0.0000005084,"l":0.0000004952,"c":0.0000004986,"v":250000.0,"t":1733533200}
+{"o":0.0000004986,"h":0.0000005014,"l":0.0000004962,"c":0.000000498,"v":0.0,"t":1733536800}
+{"o":0.000000498,"h":0.0000005035,"l":0.0000004973,"c":0.0000004998,"v":0.0,"t":1733540400}
+{"o":0.0000004998,"h":0.0000005016,"l":0.000000486,"c":0.0000004864,"v":10000000.0,"t":1733544000}
+{"o":0.0000004864,"h":0.0000004878,"l":0.0000004746,"c":0.0000004761,"v":3730799.2913580001,"t":1733547600}
+{"o":0.0000004761,"h":0.0000004839,"l":0.0000004739,"c":0.0000004797,"v":3899429.7414600002,"t":1733551200}
+{"o":0.0000004797,"h":0.0000004813,"l":0.0000004782,"c":0.0000004796,"v":63669.026416,"t":1733554800}
+{"o":0.0000004796,"h":0.0000009263,"l":0.000000479,"c":0.0000007101,"v":241955916.1160660088,"t":1733558400}
+{"o":0.0000007101,"h":0.0000007515,"l":0.0000006654,"c":0.0000006753,"v":46278254.2603589892,"t":1733562000}
+{"o":0.0000006753,"h":0.0000008519,"l":0.0000006456,"c":0.0000008474,"v":55106457.1100960076,"t":1733565600}
+{"o":0.0000008474,"h":0.0000010235,"l":0.000000825,"c":0.0000010038,"v":71801516.5962340087,"t":1733569200}
+{"o":0.0000010038,"h":0.0000010478,"l":0.0000009103,"c":0.0000009551,"v":85633761.8847739697,"t":1733572800}
+{"o":0.0000009551,"h":0.0000009581,"l":0.0000008364,"c":0.0000008439,"v":40876619.603218995,"t":1733576400}
+{"o":0.0000008439,"h":0.0000008648,"l":0.0000008254,"c":0.000000847,"v":4068883.4585999991,"t":1733580000}
+{"o":0.000000847,"h":0.0000008652,"l":0.000000835,"c":0.0000008433,"v":7092649.1805269998,"t":1733583600}
+{"o":0.0000008433,"h":0.0000008564,"l":0.000000832,"c":0.0000008406,"v":2460824.3493230003,"t":1733587200}
+{"o":0.0000008406,"h":0.0000008481,"l":0.0000007938,"c":0.0000007977,"v":8649401.9034180008,"t":1733590800}
+{"o":0.0000007977,"h":0.0000008885,"l":0.000000791,"c":0.0000008648,"v":28898473.2873809971,"t":1733594400}
+{"o":0.0000008648,"h":0.0000008808,"l":0.0000008585,"c":0.0000008709,"v":5295466.5368529996,"t":1733598000}
+{"o":0.0000008709,"h":0.0000008774,"l":0.0000005634,"c":0.0000006735,"v":177260284.9910899103,"t":1733601600}
+{"o":0.0000006735,"h":0.0000006829,"l":0.0000006593,"c":0.0000006645,"v":6418596.7254000008,"t":1733605200}
+{"o":0.0000006645,"h":0.0000006731,"l":0.0000005616,"c":0.0000005778,"v":39445937.8508589938,"t":1733608800}
+{"o":0.0000005778,"h":0.0000006027,"l":0.0000005743,"c":0.000000584,"v":15944334.1810840014,"t":1733612400}
+{"o":0.000000584,"h":0.0000006416,"l":0.0000005807,"c":0.0000006326,"v":24045409.5836130008,"t":1733616000}
+{"o":0.0000006326,"h":0.0000006529,"l":0.0000006299,"c":0.0000006503,"v":6286109.4800739996,"t":1733619600}
+{"o":0.0000006503,"h":0.0000006677,"l":0.0000006441,"c":0.0000006604,"v":5121753.333931,"t":1733623200}
+{"o":0.0000006604,"h":0.0000006704,"l":0.0000006559,"c":0.0000006614,"v":2989944.1033850005,"t":1733626800}
+{"o":0.0000006614,"h":0.0000006678,"l":0.0000006546,"c":0.000000662,"v":2158482.8606500002,"t":1733630400}
+{"o":0.000000662,"h":0.0000006689,"l":0.0000006526,"c":0.000000662,"v":867760.804533,"t":1733634000}
+{"o":0.000000662,"h":0.000000664,"l":0.0000006555,"c":0.0000006569,"v":59639.962568,"t":1733637600}
+{"o":0.0000006569,"h":0.0000006588,"l":0.0000006499,"c":0.0000006534,"v":1723863.2240870001,"t":1733641200}
+{"o":0.0000006534,"h":0.0000006626,"l":0.0000006498,"c":0.0000006596,"v":2524132.1376170004,"t":1733644800}
+{"o":0.0000006596,"h":0.0000006675,"l":0.0000006535,"c":0.0000006595,"v":101250.252892,"t":1733648400}
+{"o":0.0000006595,"h":0.0000006663,"l":0.0000006524,"c":0.0000006624,"v":2598430.6856780001,"t":1733652000}
+{"o":0.0000006624,"h":0.0000006642,"l":0.0000006563,"c":0.0000006595,"v":858875.0121170001,"t":1733655600}
+{"o":0.0000006595,"h":0.0000006711,"l":0.0000006464,"c":0.0000006647,"v":10263203.1186809987,"t":1733659200}
+{"o":0.0000006647,"h":0.0000006768,"l":0.0000006602,"c":0.0000006679,"v":947172.1871049999,"t":1733662800}
+{"o":0.0000006679,"h":0.0000006783,"l":0.0000006675,"c":0.0000006779,"v":1481726.9094229999,"t":1733666400}
+{"o":0.0000006779,"h":0.000000682,"l":0.000000669,"c":0.0000006711,"v":264580.070679,"t":1733670000}
+{"o":0.0000006711,"h":0.0000006791,"l":0.00000067,"c":0.0000006761,"v":482659.791459,"t":1733673600}
+{"o":0.0000006761,"h":0.0000006786,"l":0.0000006662,"c":0.0000006679,"v":3501707.6644179998,"t":1733677200}
+{"o":0.0000006679,"h":0.0000006725,"l":0.0000006676,"c":0.0000006722,"v":0.0,"t":1733680800}
+{"o":0.0000006722,"h":0.0000006966,"l":0.0000006677,"c":0.0000006894,"v":5206196.4313860005,"t":1733684400}
+{"o":0.0000006894,"h":0.0000006932,"l":0.0000006868,"c":0.0000006909,"v":64002.521109,"t":1733688000}
+{"o":0.0000006909,"h":0.0000006951,"l":0.0000006894,"c":0.0000006913,"v":14406.288217,"t":1733691600}
+{"o":0.0000006913,"h":0.0000006923,"l":0.0000006821,"c":0.0000006821,"v":1851146.810419,"t":1733695200}
+{"o":0.0000006821,"h":0.0000006845,"l":0.0000006698,"c":0.0000006718,"v":2102158.1408009999,"t":1733698800}
+{"o":0.0000006718,"h":0.0000006849,"l":0.0000006711,"c":0.0000006815,"v":0.0,"t":1733702400}
+{"o":0.0000006815,"h":0.0000006869,"l":0.00000067,"c":0.000000677,"v":1481726.9094229999,"t":1733706000}
+{"o":0.000000677,"h":0.0000006843,"l":0.0000006615,"c":0.0000006664,"v":137804.510558,"t":1733709600}
+{"o":0.0000006664,"h":0.0000006718,"l":0.0000006638,"c":0.0000006667,"v":0.0,"t":1733713200}
+{"o":0.0000006667,"h":0.00000067,"l":0.0000006644,"c":0.0000006647,"v":0.0,"t":1733716800}
+{"o":0.0000006647,"h":0.0000006691,"l":0.0000006638,"c":0.0000006658,"v":51192.68,"t":1733720400}
+{"o":0.0000006658,"h":0.0000006781,"l":0.0000006644,"c":0.0000006773,"v":3360040.7334380001,"t":1733724000}
+{"o":0.0000006773,"h":0.0000006881,"l":0.0000006719,"c":0.0000006784,"v":1302211.458414,"t":1733727600}
+{"o":0.0000006784,"h":0.0000006943,"l":0.0000006641,"c":0.0000006795,"v":185348.606021,"t":1733731200}
+{"o":0.0000006795,"h":0.000000685,"l":0.0000006735,"c":0.000000679,"v":0.0,"t":1733734800}
+{"o":0.000000679,"h":0.0000006808,"l":0.0000006749,"c":0.0000006755,"v":0.0,"t":1733738400}
+{"o":0.0000006755,"h":0.000000685,"l":0.0000006747,"c":0.0000006808,"v":117535.62263,"t":1733742000}
+{"o":0.0000006808,"h":0.0000006839,"l":0.0000006684,"c":0.0000006687,"v":1162702.2043310001,"t":1733745600}
+{"o":0.0000006687,"h":0.0000006715,"l":0.0000006556,"c":0.0000006577,"v":3145527.5232270006,"t":1733749200}
+{"o":0.0000006577,"h":0.0000006633,"l":0.0000006498,"c":0.0000006559,"v":1000000.0,"t":1733752800}
+{"o":0.0000006559,"h":0.0000006799,"l":0.0000006534,"c":0.0000006753,"v":0.0,"t":1733756400}
+{"o":0.0000006753,"h":0.0000006806,"l":0.0000006398,"c":0.0000006448,"v":2471029.6186349997,"t":1733760000}
+{"o":0.0000006448,"h":0.0000006496,"l":0.0000006408,"c":0.0000006479,"v":137926.888005,"t":1733763600}
+{"o":0.0000006479,"h":0.0000006544,"l":0.0000006416,"c":0.0000006505,"v":748546.366122,"t":1733767200}
+{"o":0.0000006505,"h":0.0000006594,"l":0.000000641,"c":0.0000006485,"v":216914.753554,"t":1733770800}
+{"o":0.0000006485,"h":0.0000006587,"l":0.000000633,"c":0.0000006465,"v":1234830.656949,"t":1733774400}
+{"o":0.0000006465,"h":0.0000006927,"l":0.0000006422,"c":0.0000006501,"v":0.0,"t":1733778000}
+{"o":0.0000006501,"h":0.000000689,"l":0.0000006053,"c":0.0000006081,"v":6648437.7481030002,"t":1733781600}
+{"o":0.0000006081,"h":0.0000006132,"l":0.0000005842,"c":0.0000005934,"v":11027468.893259,"t":1733785200}
+{"o":0.0000005934,"h":0.0000006021,"l":0.000000567,"c":0.0000005827,"v":963564.469009,"t":1733788800}
+{"o":0.0000005827,"h":0.0000005913,"l":0.0000005709,"c":0.000000583,"v":1447058.940441,"t":1733792400}
+{"o":0.000000583,"h":0.0000006303,"l":0.0000004691,"c":0.0000005002,"v":88794117.7467900068,"t":1733796000}
+{"o":0.0000005002,"h":0.0000005356,"l":0.0000004933,"c":0.000000508,"v":10133280.1830470022,"t":1733799600}
+{"o":0.000000508,"h":0.0000005356,"l":0.0000005065,"c":0.0000005245,"v":3362791.574577,"t":1733803200}
+{"o":0.0000005245,"h":0.0000005285,"l":0.0000005213,"c":0.0000005241,"v":0.0,"t":1733806800}
+{"o":0.0000005241,"h":0.000000535,"l":0.0000005182,"c":0.0000005277,"v":1208480.579745,"t":1733810400}
+{"o":0.0000005277,"h":0.0000005391,"l":0.0000005276,"c":0.0000005353,"v":2494193.2734169997,"t":1733814000}
+{"o":0.0000005353,"h":0.0000005399,"l":0.0000005295,"c":0.0000005311,"v":654542.180939,"t":1733817600}
+{"o":0.0000005311,"h":0.000000534,"l":0.0000005238,"c":0.0000005277,"v":2208452.1598350001,"t":1733821200}
+{"o":0.0000005277,"h":0.0000005297,"l":0.0000005243,"c":0.0000005272,"v":0.0,"t":1733824800}
+{"o":0.0000005272,"h":0.0000005326,"l":0.0000005224,"c":0.0000005299,"v":1394827.8802209999,"t":1733828400}
+{"o":0.0000005299,"h":0.0000005448,"l":0.0000005182,"c":0.0000005314,"v":3462202.7187430002,"t":1733832000}
+{"o":0.0000005314,"h":0.0000005368,"l":0.000000521,"c":0.0000005285,"v":2647136.7622270002,"t":1733835600}
+{"o":0.0000005285,"h":0.0000005324,"l":0.0000005175,"c":0.0000005242,"v":4949.185928,"t":1733839200}
+{"o":0.0000005242,"h":0.000000551,"l":0.0000005099,"c":0.0000005383,"v":93518.771401,"t":1733842800}
+{"o":0.0000005383,"h":0.0000005449,"l":0.0000005248,"c":0.0000005276,"v":0.0,"t":1733846400}
+{"o":0.0000005276,"h":0.0000005466,"l":0.0000005135,"c":0.0000005321,"v":1605032.526536,"t":1733850000}
+{"o":0.0000005321,"h":0.0000005519,"l":0.000000513,"c":0.0000005322,"v":3162677.7411999996,"t":1733853600}
+{"o":0.0000005322,"h":0.0000005329,"l":0.0000005233,"c":0.000000525,"v":0.0,"t":1733857200}
+{"o":0.000000525,"h":0.0000005269,"l":0.0000005192,"c":0.0000005215,"v":0.0,"t":1733860800}
+{"o":0.0000005215,"h":0.0000005369,"l":0.0000005145,"c":0.0000005341,"v":282983.12507,"t":1733864400}
+{"o":0.0000005341,"h":0.0000005358,"l":0.00000053,"c":0.0000005311,"v":877237.032319,"t":1733868000}
+{"o":0.0000005311,"h":0.0000005388,"l":0.0000005284,"c":0.0000005363,"v":1147729.31381,"t":1733871600}
+{"o":0.0000005363,"h":0.0000005416,"l":0.0000005314,"c":0.0000005328,"v":0.0,"t":1733875200}
+{"o":0.0000005328,"h":0.000000542,"l":0.0000005291,"c":0.0000005404,"v":9999.0,"t":1733878800}
+{"o":0.0000005404,"h":0.0000005414,"l":0.0000005281,"c":0.0000005306,"v":0.0,"t":1733882400}
+{"o":0.0000005306,"h":0.000000531,"l":0.0000005224,"c":0.0000005224,"v":0.0,"t":1733886000}
+{"o":0.0000005224,"h":0.0000005265,"l":0.000000521,"c":0.0000005241,"v":0.0,"t":1733889600}
+{"o":0.0000005241,"h":0.0000005443,"l":0.0000005231,"c":0.0000005408,"v":2295607.370687,"t":1733893200}
+{"o":0.0000005408,"h":0.0000005442,"l":0.0000005325,"c":0.0000005396,"v":2229004.297512,"t":1733896800}
+{"o":0.0000005396,"h":0.0000005448,"l":0.0000005383,"c":0.0000005428,"v":0.0,"t":1733900400}
+{"o":0.0000005428,"h":0.0000005503,"l":0.0000005318,"c":0.0000005396,"v":1954111.4611860001,"t":1733904000}
+{"o":0.0000005396,"h":0.0000005431,"l":0.0000005058,"c":0.0000005065,"v":19714994.0948190019,"t":1733907600}
+{"o":0.0000005065,"h":0.0000005067,"l":0.0000004812,"c":0.0000004831,"v":3879195.2972820001,"t":1733911200}
+{"o":0.0000004831,"h":0.0000005163,"l":0.0000004775,"c":0.0000005114,"v":11779822.1267729998,"t":1733914800}
+{"o":0.0000005114,"h":0.0000005242,"l":0.0000005056,"c":0.0000005174,"v":6340959.7297209995,"t":1733918400}
+{"o":0.0000005174,"h":0.00000052,"l":0.0000005115,"c":0.0000005137,"v":0.0,"t":1733922000}
+{"o":0.0000005137,"h":0.0000005191,"l":0.0000005109,"c":0.000000513,"v":2000000.0,"t":1733925600}
+{"o":0.000000513,"h":0.0000005464,"l":0.0000005055,"c":0.0000005113,"v":37806025.6418379992,"t":1733929200}
+{"o":0.0000005113,"h":0.0000005188,"l":0.0000005062,"c":0.0000005133,"v":175516.877529,"t":1733932800}
+{"o":0.0000005133,"h":0.000000526,"l":0.0000005104,"c":0.000000523,"v":4569218.3242549999,"t":1733936400}
+{"o":0.000000523,"h":0.0000005294,"l":0.00000052,"c":0.0000005255,"v":190096.721249,"t":1733940000}
+{"o":0.0000005255,"h":0.0000005341,"l":0.0000005217,"c":0.000000529,"v":2204543.1071230001,"t":1733943600}
+{"o":0.000000529,"h":0.0000005545,"l":0.0000005251,"c":0.0000005487,"v":7860875.8171959994,"t":1733947200}
+{"o":0.0000005487,"h":0.0000005519,"l":0.0000005411,"c":0.0000005423,"v":1265898.0,"t":1733950800}
+{"o":0.0000005423,"h":0.0000005446,"l":0.0000005412,"c":0.0000005442,"v":0.0,"t":1733954400}
+{"o":0.0000005442,"h":0.0000005477,"l":0.000000543,"c":0.0000005465,"v":0.0,"t":1733958000}
+{"o":0.0000005465,"h":0.0000005486,"l":0.0000005451,"c":0.0000005466,"v":0.0,"t":1733961600}
+{"o":0.0000005466,"h":0.0000005504,"l":0.0000005452,"c":0.0000005493,"v":2.545344,"t":1733965200}
+{"o":0.0000005493,"h":0.0000005518,"l":0.0000005413,"c":0.0000005421,"v":0.0,"t":1733968800}
+{"o":0.0000005421,"h":0.0000005454,"l":0.0000005352,"c":0.0000005392,"v":0.0,"t":1733972400}
+{"o":0.0000005392,"h":0.0000005437,"l":0.0000005255,"c":0.0000005291,"v":9969408.5643160008,"t":1733976000}
+{"o":0.0000005291,"h":0.0000005301,"l":0.0000005077,"c":0.0000005113,"v":135540.206471,"t":1733979600}
+{"o":0.0000005113,"h":0.0000005161,"l":0.0000005102,"c":0.0000005138,"v":762457.684782,"t":1733983200}
+{"o":0.0000005138,"h":0.0000005147,"l":0.0000005107,"c":0.0000005142,"v":0.0,"t":1733986800}
+{"o":0.0000005142,"h":0.0000005155,"l":0.0000005084,"c":0.0000005104,"v":761192.040853,"t":1733990400}
+{"o":0.0000005104,"h":0.0000005173,"l":0.0000005077,"c":0.000000517,"v":1363701.497581,"t":1733994000}
+{"o":0.000000517,"h":0.0000005229,"l":0.0000005168,"c":0.0000005211,"v":0.0,"t":1733997600}
+{"o":0.0000005211,"h":0.000000525,"l":0.0000005072,"c":0.0000005088,"v":3500000.0,"t":1734001200}
+{"o":0.0000005088,"h":0.0000005109,"l":0.0000005031,"c":0.000000504,"v":2171500.2807080001,"t":1734004800}
+{"o":0.000000504,"h":0.0000005235,"l":0.0000005013,"c":0.0000005207,"v":3616667.1095670001,"t":1734008400}
+{"o":0.0000005207,"h":0.0000005223,"l":0.0000005054,"c":0.0000005079,"v":1648888.798245,"t":1734012000}
+{"o":0.0000005079,"h":0.0000005132,"l":0.0000005065,"c":0.0000005096,"v":22453.686012,"t":1734015600}
+{"o":0.0000005096,"h":0.0000005489,"l":0.0000005034,"c":0.0000005345,"v":15593370.6345830001,"t":1734019200}
+{"o":0.0000005345,"h":0.0000005393,"l":0.0000005264,"c":0.0000005316,"v":45276.210529,"t":1734022800}
+{"o":0.0000005316,"h":0.0000005392,"l":0.0000005286,"c":0.0000005362,"v":316862.059082,"t":1734026400}
+{"o":0.0000005362,"h":0.0000005478,"l":0.000000521,"c":0.0000005313,"v":2000000.0,"t":1734030000}
+{"o":0.0000005313,"h":0.0000005316,"l":0.0000005256,"c":0.0000005277,"v":0.0,"t":1734033600}
+{"o":0.0000005277,"h":0.0000005331,"l":0.0000005243,"c":0.0000005271,"v":280959.8112,"t":1734037200}
+{"o":0.0000005271,"h":0.0000005316,"l":0.0000005252,"c":0.0000005258,"v":0.0,"t":1734040800}
+{"o":0.0000005258,"h":0.0000005321,"l":0.000000521,"c":0.000000525,"v":930000.0,"t":1734044400}
+{"o":0.000000525,"h":0.0000005265,"l":0.00000049,"c":0.0000004929,"v":11947711.4374589995,"t":1734048000}
+{"o":0.0000004929,"h":0.0000004991,"l":0.0000004926,"c":0.000000495,"v":0.0,"t":1734051600}
+{"o":0.000000495,"h":0.0000005009,"l":0.0000004898,"c":0.000000496,"v":987653.6511,"t":1734055200}
+{"o":0.000000496,"h":0.0000004978,"l":0.0000004949,"c":0.0000004965,"v":0.0,"t":1734058800}
+{"o":0.0000004965,"h":0.0000005003,"l":0.0000004907,"c":0.0000004941,"v":504303.987338,"t":1734062400}
+{"o":0.0000004941,"h":0.0000004949,"l":0.0000004921,"c":0.0000004948,"v":0.0,"t":1734066000}
+{"o":0.0000004948,"h":0.0000005043,"l":0.0000004925,"c":0.0000005004,"v":1033714.373908,"t":1734069600}
+{"o":0.0000005004,"h":0.0000005072,"l":0.0000004918,"c":0.0000004925,"v":97490.940456,"t":1734073200}
+{"o":0.0000004925,"h":0.0000005013,"l":0.0000004894,"c":0.0000004962,"v":890792.816595,"t":1734076800}
+{"o":0.0000004962,"h":0.0000005004,"l":0.0000004914,"c":0.000000494,"v":1431118.671759,"t":1734080400}
+{"o":0.000000494,"h":0.0000004967,"l":0.0000004914,"c":0.0000004922,"v":0.0,"t":1734084000}
+{"o":0.0000004922,"h":0.0000004935,"l":0.0000004897,"c":0.0000004935,"v":0.0,"t":1734087600}
+{"o":0.0000004935,"h":0.0000004959,"l":0.0000004911,"c":0.0000004938,"v":0.0,"t":1734091200}
+{"o":0.0000004938,"h":0.000000502,"l":0.000000473,"c":0.0000004775,"v":7806576.3050449993,"t":1734094800}
+{"o":0.0000004775,"h":0.0000004808,"l":0.0000004755,"c":0.0000004767,"v":1000000.0,"t":1734098400}
+{"o":0.0000004767,"h":0.0000004891,"l":0.0000004721,"c":0.0000004873,"v":3451705.9190110001,"t":1734102000}
+{"o":0.0000004873,"h":0.0000004886,"l":0.0000004835,"c":0.0000004879,"v":0.0,"t":1734105600}
+{"o":0.0000004879,"h":0.000000488,"l":0.000000481,"c":0.0000004822,"v":464128.884609,"t":1734109200}
+{"o":0.0000004822,"h":0.0000004861,"l":0.0000004815,"c":0.0000004847,"v":0.0,"t":1734112800}
+{"o":0.0000004847,"h":0.0000004874,"l":0.0000004817,"c":0.0000004822,"v":0.0,"t":1734116400}
+{"o":0.0000004822,"h":0.0000004856,"l":0.0000004793,"c":0.0000004835,"v":8050.905188,"t":1734120000}
+{"o":0.0000004835,"h":0.0000004913,"l":0.0000004829,"c":0.0000004899,"v":1960971.193918,"t":1734123600}
+{"o":0.0000004899,"h":0.0000004961,"l":0.0000004846,"c":0.0000004861,"v":893326.730074,"t":1734127200}
+{"o":0.0000004861,"h":0.0000004875,"l":0.0000004791,"c":0.0000004794,"v":2180074.4014610001,"t":1734130800}
+{"o":0.0000004794,"h":0.0000004819,"l":0.0000004785,"c":0.0000004802,"v":0.0,"t":1734134400}
+{"o":0.0000004802,"h":0.0000004883,"l":0.0000004746,"c":0.0000004831,"v":424904.9691700001,"t":1734138000}
+{"o":0.0000004831,"h":0.0000004866,"l":0.0000004805,"c":0.0000004845,"v":1822778.3617100001,"t":1734141600}
+{"o":0.0000004845,"h":0.0000004852,"l":0.0000004832,"c":0.0000004838,"v":0.0,"t":1734145200}
+{"o":0.0000004838,"h":0.0000004878,"l":0.0000004836,"c":0.0000004855,"v":0.0,"t":1734148800}
+{"o":0.0000004855,"h":0.0000004865,"l":0.0000004824,"c":0.0000004824,"v":1359122.586169,"t":1734152400}
+{"o":0.0000004824,"h":0.0000004829,"l":0.0000004792,"c":0.0000004814,"v":4.441571,"t":1734156000}
+{"o":0.0000004814,"h":0.0000004832,"l":0.0000004806,"c":0.0000004828,"v":0.0,"t":1734159600}
+{"o":0.0000004828,"h":0.0000004882,"l":0.0000004515,"c":0.0000004523,"v":14539223.5294109993,"t":1734163200}
+{"o":0.0000004523,"h":0.0000004563,"l":0.0000004498,"c":0.0000004553,"v":2446929.3278669999,"t":1734166800}
+{"o":0.0000004553,"h":0.000000458,"l":0.0000004551,"c":0.0000004573,"v":0.0,"t":1734170400}
+{"o":0.0000004573,"h":0.0000004591,"l":0.0000004565,"c":0.0000004585,"v":1094193.233217,"t":1734174000}
+{"o":0.0000004585,"h":0.0000004687,"l":0.0000004575,"c":0.0000004628,"v":4939217.4076160006,"t":1734177600}
+{"o":0.0000004628,"h":0.0000004684,"l":0.0000004608,"c":0.0000004647,"v":2918.767669,"t":1734181200}
+{"o":0.0000004647,"h":0.0000004691,"l":0.000000461,"c":0.0000004656,"v":692355.5034380001,"t":1734184800}
+{"o":0.0000004656,"h":0.0000004663,"l":0.0000004594,"c":0.000000461,"v":646502.7609230001,"t":1734188400}
+{"o":0.000000461,"h":0.0000004655,"l":0.0000004552,"c":0.0000004589,"v":1159812.8975159999,"t":1734192000}
+{"o":0.0000004589,"h":0.0000004664,"l":0.0000004578,"c":0.0000004657,"v":0.0,"t":1734195600}
+{"o":0.0000004657,"h":0.0000004713,"l":0.0000004637,"c":0.0000004667,"v":0.0,"t":1734199200}
+{"o":0.0000004667,"h":0.0000004721,"l":0.0000004637,"c":0.0000004662,"v":0.0,"t":1734202800}
+{"o":0.0000004662,"h":0.0000004725,"l":0.0000004549,"c":0.0000004612,"v":216763.216655,"t":1734206400}
+{"o":0.0000004612,"h":0.0000004614,"l":0.0000004543,"c":0.0000004552,"v":1002618.5822150001,"t":1734210000}
+{"o":0.0000004552,"h":0.0000004568,"l":0.0000004507,"c":0.0000004538,"v":0.0,"t":1734213600}
+{"o":0.0000004538,"h":0.0000004634,"l":0.0000004478,"c":0.000000459,"v":2015211.7465010001,"t":1734217200}
+{"o":0.000000459,"h":0.0000004612,"l":0.0000004547,"c":0.0000004564,"v":1000000.0,"t":1734220800}
+{"o":0.0000004564,"h":0.0000004909,"l":0.0000004499,"c":0.0000004874,"v":23276538.6439319998,"t":1734224400}
+{"o":0.0000004874,"h":0.0000004907,"l":0.0000004859,"c":0.0000004904,"v":295042.511437,"t":1734228000}
+{"o":0.0000004904,"h":0.0000005337,"l":0.0000004786,"c":0.0000004825,"v":33077835.5610040016,"t":1734231600}
+{"o":0.0000004825,"h":0.0000004857,"l":0.0000004772,"c":0.0000004836,"v":2712581.0049029998,"t":1734235200}
+{"o":0.0000004836,"h":0.0000004842,"l":0.0000004813,"c":0.000000484,"v":0.0,"t":1734238800}
+{"o":0.000000484,"h":0.0000004891,"l":0.0000004836,"c":0.000000489,"v":6237.011272,"t":1734242400}
+{"o":0.000000489,"h":0.0000004962,"l":0.000000483,"c":0.0000004883,"v":4519225.6022919994,"t":1734246000}
+{"o":0.0000004883,"h":0.0000005069,"l":0.0000004851,"c":0.000000502,"v":6054364.7128899992,"t":1734249600}
+{"o":0.000000502,"h":0.0000005034,"l":0.0000005,"c":0.0000005005,"v":0.0,"t":1734253200}
+{"o":0.0000005005,"h":0.0000005032,"l":0.0000004983,"c":0.0000005029,"v":2000000.0,"t":1734256800}
+{"o":0.0000005029,"h":0.0000005039,"l":0.0000005017,"c":0.0000005024,"v":0.0,"t":1734260400}
+{"o":0.0000005024,"h":0.0000005047,"l":0.0000004988,"c":0.0000004996,"v":0.0,"t":1734264000}
+{"o":0.0000004996,"h":0.0000005029,"l":0.0000004961,"c":0.0000004987,"v":1647020.3044489999,"t":1734267600}
+{"o":0.0000004987,"h":0.0000005021,"l":0.000000494,"c":0.0000004975,"v":672827.4612810001,"t":1734271200}
+{"o":0.0000004975,"h":0.0000005009,"l":0.0000004809,"c":0.0000004846,"v":7819347.6608329993,"t":1734274800}
+{"o":0.0000004846,"h":0.0000004854,"l":0.0000004805,"c":0.0000004813,"v":856264.017649,"t":1734278400}
+{"o":0.0000004813,"h":0.0000004844,"l":0.0000004735,"c":0.0000004753,"v":5300994.3986170003,"t":1734282000}
+{"o":0.0000004753,"h":0.0000004771,"l":0.0000004595,"c":0.0000004612,"v":4354469.6135240002,"t":1734285600}
+{"o":0.0000004612,"h":0.0000004613,"l":0.0000004481,"c":0.0000004499,"v":4323956.5891379993,"t":1734289200}
+{"o":0.0000004499,"h":0.0000004531,"l":0.0000004493,"c":0.0000004514,"v":0.0,"t":1734292800}
+{"o":0.0000004514,"h":0.0000004595,"l":0.0000004466,"c":0.0000004542,"v":1822778.3617100001,"t":1734296400}
+{"o":0.0000004542,"h":0.0000004564,"l":0.0000004483,"c":0.0000004491,"v":0.0,"t":1734300000}
+{"o":0.0000004491,"h":0.0000004569,"l":0.0000004368,"c":0.0000004468,"v":298765.665869,"t":1734303600}
+{"o":0.0000004468,"h":0.0000004579,"l":0.0000004405,"c":0.000000451,"v":2942577.0148900002,"t":1734307200}
+{"o":0.000000451,"h":0.0000004599,"l":0.0000004487,"c":0.000000459,"v":1439750.039204,"t":1734310800}
+{"o":0.000000459,"h":0.0000004665,"l":0.0000004588,"c":0.0000004659,"v":0.0,"t":1734314400}
+{"o":0.0000004659,"h":0.0000004698,"l":0.0000004569,"c":0.0000004605,"v":397535.354833,"t":1734318000}
+{"o":0.0000004605,"h":0.0000004614,"l":0.0000004584,"c":0.0000004601,"v":0.0,"t":1734321600}
+{"o":0.0000004601,"h":0.0000004617,"l":0.0000004553,"c":0.0000004556,"v":106933.900713,"t":1734325200}
+{"o":0.0000004556,"h":0.0000004608,"l":0.0000004533,"c":0.0000004549,"v":104460.126543,"t":1734328800}
+{"o":0.0000004549,"h":0.0000004864,"l":0.0000004524,"c":0.0000004847,"v":11243416.0108269993,"t":1734332400}
+{"o":0.0000004847,"h":0.0000004952,"l":0.0000004843,"c":0.0000004949,"v":2866005.0081239999,"t":1734336000}
+{"o":0.0000004949,"h":0.0000004984,"l":0.0000004868,"c":0.0000004909,"v":1000000.0,"t":1734339600}
+{"o":0.0000004909,"h":0.0000004986,"l":0.0000004902,"c":0.0000004931,"v":0.0,"t":1734343200}
+{"o":0.0000004931,"h":0.0000005047,"l":0.0000004775,"c":0.0000004861,"v":747242.167814,"t":1734346800}
+{"o":0.0000004861,"h":0.0000004913,"l":0.0000004809,"c":0.0000004847,"v":1046612.42752,"t":1734350400}
+{"o":0.0000004847,"h":0.0000004884,"l":0.0000004778,"c":0.0000004816,"v":326424.318246,"t":1734354000}
+{"o":0.0000004816,"h":0.0000004852,"l":0.0000004773,"c":0.0000004805,"v":362360.970462,"t":1734357600}
+{"o":0.0000004805,"h":0.0000004887,"l":0.0000004772,"c":0.0000004857,"v":94756.38742,"t":1734361200}
+{"o":0.0000004857,"h":0.000000486,"l":0.0000004781,"c":0.0000004806,"v":53319.913963,"t":1734364800}
+{"o":0.0000004806,"h":0.0000004866,"l":0.0000004749,"c":0.0000004815,"v":276108.353661,"t":1734368400}
+{"o":0.0000004815,"h":0.0000004841,"l":0.0000004762,"c":0.0000004764,"v":0.0,"t":1734372000}
+{"o":0.0000004764,"h":0.0000004871,"l":0.0000004762,"c":0.0000004838,"v":0.0,"t":1734375600}
+{"o":0.0000004838,"h":0.000000491,"l":0.0000004777,"c":0.0000004825,"v":208172.649993,"t":1734379200}
+{"o":0.0000004825,"h":0.0000004825,"l":0.0000004772,"c":0.0000004773,"v":0.0,"t":1734382800}
+{"o":0.0000004773,"h":0.0000004867,"l":0.0000004767,"c":0.0000004823,"v":106239.85111,"t":1734386400}
+{"o":0.0000004823,"h":0.0000004868,"l":0.0000004811,"c":0.0000004861,"v":0.0,"t":1734390000}
+{"o":0.0000004861,"h":0.000000496,"l":0.0000004749,"c":0.0000004857,"v":447382.253678,"t":1734393600}
+{"o":0.0000004857,"h":0.0000004867,"l":0.000000479,"c":0.0000004803,"v":0.0,"t":1734397200}
+{"o":0.0000004803,"h":0.0000004827,"l":0.0000004779,"c":0.000000481,"v":0.0,"t":1734400800}
+{"o":0.000000481,"h":0.0000004837,"l":0.0000004642,"c":0.0000004762,"v":19486809.9208159968,"t":1734404400}
+{"o":0.0000004762,"h":0.0000004854,"l":0.0000004754,"c":0.0000004797,"v":25402.942918,"t":1734408000}
+{"o":0.0000004797,"h":0.0000004822,"l":0.0000004775,"c":0.0000004781,"v":0.0,"t":1734411600}
+{"o":0.0000004781,"h":0.0000004807,"l":0.0000004755,"c":0.0000004776,"v":31187.374351,"t":1734415200}
+{"o":0.0000004776,"h":0.0000004835,"l":0.0000004741,"c":0.0000004761,"v":1129709.037183,"t":1734418800}
+{"o":0.0000004761,"h":0.0000004787,"l":0.0000004695,"c":0.0000004726,"v":0.0,"t":1734422400}
+{"o":0.0000004726,"h":0.0000004834,"l":0.0000004618,"c":0.0000004714,"v":101415.802043,"t":1734426000}
+{"o":0.0000004714,"h":0.0000004835,"l":0.0000004674,"c":0.0000004781,"v":46842.178167,"t":1734429600}
+{"o":0.0000004781,"h":0.000000482,"l":0.0000004692,"c":0.000000473,"v":1503644.0376619999,"t":1734433200}
+{"o":0.000000473,"h":0.0000004741,"l":0.0000004571,"c":0.0000004596,"v":2732830.7086490002,"t":1734436800}
+{"o":0.0000004596,"h":0.0000004732,"l":0.0000004586,"c":0.0000004669,"v":761118.4851529999,"t":1734440400}
+{"o":0.0000004669,"h":0.0000004766,"l":0.0000004631,"c":0.0000004674,"v":375471.438893,"t":1734444000}
+{"o":0.0000004674,"h":0.0000004783,"l":0.0000004597,"c":0.0000004631,"v":163742.107466,"t":1734447600}
+{"o":0.0000004631,"h":0.0000004781,"l":0.0000004494,"c":0.0000004632,"v":32021.79594,"t":1734451200}
+{"o":0.0000004632,"h":0.0000004704,"l":0.0000004592,"c":0.000000461,"v":3155538.2379390001,"t":1734454800}
+{"o":0.000000461,"h":0.0000004669,"l":0.0000004546,"c":0.0000004569,"v":420544.67595,"t":1734458400}
+{"o":0.0000004569,"h":0.0000004656,"l":0.0000004549,"c":0.0000004583,"v":2235904.5210179999,"t":1734462000}
+{"o":0.0000004583,"h":0.0000004633,"l":0.000000454,"c":0.0000004583,"v":330547.179522,"t":1734465600}
+{"o":0.0000004583,"h":0.0000004617,"l":0.0000004525,"c":0.0000004547,"v":1220562.728194,"t":1734469200}
+{"o":0.0000004547,"h":0.0000004637,"l":0.0000004512,"c":0.0000004569,"v":517638.950523,"t":1734472800}
+{"o":0.0000004569,"h":0.0000004634,"l":0.0000004565,"c":0.0000004579,"v":0.0,"t":1734476400}
+{"o":0.0000004579,"h":0.000000461,"l":0.0000004453,"c":0.0000004488,"v":6263229.5041490002,"t":1734480000}
+{"o":0.0000004488,"h":0.0000004616,"l":0.0000004383,"c":0.0000004516,"v":738538.2229469999,"t":1734483600}
+{"o":0.0000004516,"h":0.0000004533,"l":0.0000004451,"c":0.0000004492,"v":2000000.0,"t":1734487200}
+{"o":0.0000004492,"h":0.0000004528,"l":0.0000004468,"c":0.0000004517,"v":0.0,"t":1734490800}
+{"o":0.0000004517,"h":0.000000457,"l":0.0000004508,"c":0.0000004524,"v":0.0,"t":1734494400}
+{"o":0.0000004524,"h":0.0000004562,"l":0.0000004435,"c":0.0000004487,"v":920646.4506519999,"t":1734498000}
+{"o":0.0000004487,"h":0.0000004532,"l":0.0000004466,"c":0.0000004495,"v":0.0,"t":1734501600}
+{"o":0.0000004495,"h":0.0000004508,"l":0.0000004411,"c":0.0000004436,"v":22788.271796,"t":1734505200}
+{"o":0.0000004436,"h":0.0000004469,"l":0.0000004394,"c":0.0000004424,"v":1501953.733452,"t":1734508800}
+{"o":0.0000004424,"h":0.0000004426,"l":0.000000438,"c":0.0000004402,"v":1658362.7634159999,"t":1734512400}
+{"o":0.0000004402,"h":0.0000004423,"l":0.0000004366,"c":0.0000004386,"v":0.0,"t":1734516000}
+{"o":0.0000004386,"h":0.0000004492,"l":0.0000004355,"c":0.0000004481,"v":4497003.3258450003,"t":1734519600}
+{"o":0.0000004481,"h":0.0000004522,"l":0.0000004464,"c":0.000000451,"v":0.0,"t":1734523200}
+{"o":0.000000451,"h":0.0000004953,"l":0.0000004383,"c":0.000000443,"v":48643425.8117259964,"t":1734526800}
+{"o":0.000000443,"h":0.0000004448,"l":0.0000004394,"c":0.0000004436,"v":0.0,"t":1734530400}
+{"o":0.0000004436,"h":0.0000004455,"l":0.0000004369,"c":0.000000439,"v":0.0,"t":1734534000}
+{"o":0.000000439,"h":0.0000004443,"l":0.0000004359,"c":0.0000004405,"v":2220.304586,"t":1734537600}
+{"o":0.0000004405,"h":0.0000004451,"l":0.0000004373,"c":0.0000004395,"v":0.0,"t":1734541200}
+{"o":0.0000004395,"h":0.0000004422,"l":0.0000004367,"c":0.000000437,"v":0.0,"t":1734544800}
+{"o":0.000000437,"h":0.0000004501,"l":0.0000004312,"c":0.0000004445,"v":30574.932537,"t":1734548400}
+{"o":0.0000004445,"h":0.000000458,"l":0.0000004427,"c":0.0000004545,"v":0.0,"t":1734552000}
+{"o":0.0000004545,"h":0.0000004647,"l":0.000000426,"c":0.0000004339,"v":2185707.5287629999,"t":1734555600}
+{"o":0.0000004339,"h":0.0000004427,"l":0.000000426,"c":0.0000004335,"v":1551707.2713299999,"t":1734559200}
+{"o":0.0000004335,"h":0.0000004404,"l":0.000000431,"c":0.000000433,"v":0.0,"t":1734562800}
+{"o":0.000000433,"h":0.0000004351,"l":0.0000004181,"c":0.0000004204,"v":4681131.6822999995,"t":1734566400}
+{"o":0.0000004204,"h":0.0000004314,"l":0.000000417,"c":0.0000004269,"v":1087087.2523459999,"t":1734570000}
+{"o":0.0000004269,"h":0.0000004377,"l":0.000000418,"c":0.0000004183,"v":116810.214328,"t":1734573600}
+{"o":0.0000004183,"h":0.0000004201,"l":0.0000004078,"c":0.0000004122,"v":0.0,"t":1734577200}
+{"o":0.0000004122,"h":0.0000004157,"l":0.0000004104,"c":0.0000004147,"v":0.0,"t":1734580800}
+{"o":0.0000004147,"h":0.0000004257,"l":0.0000004088,"c":0.0000004202,"v":142406.301358,"t":1734584400}
+{"o":0.0000004202,"h":0.0000004229,"l":0.0000004139,"c":0.0000004158,"v":4556101.811613,"t":1734588000}
+{"o":0.0000004158,"h":0.0000004165,"l":0.0000004111,"c":0.0000004129,"v":0.0,"t":1734591600}
+{"o":0.0000004129,"h":0.00000042,"l":0.0000004128,"c":0.0000004189,"v":0.0,"t":1734595200}
+{"o":0.0000004189,"h":0.0000004204,"l":0.0000004112,"c":0.0000004122,"v":509359.090742,"t":1734598800}
+{"o":0.0000004122,"h":0.0000004142,"l":0.0000004095,"c":0.0000004118,"v":46842.178167,"t":1734602400}
+{"o":0.0000004118,"h":0.000000416,"l":0.0000004112,"c":0.0000004139,"v":42839.327999,"t":1734606000}
+{"o":0.0000004139,"h":0.0000004217,"l":0.0000004113,"c":0.0000004192,"v":0.0,"t":1734609600}
+{"o":0.0000004192,"h":0.0000004207,"l":0.0000004165,"c":0.0000004194,"v":0.0,"t":1734613200}
+{"o":0.0000004194,"h":0.0000004239,"l":0.0000004093,"c":0.0000004176,"v":243208.450048,"t":1734616800}
+{"o":0.0000004176,"h":0.0000004276,"l":0.000000408,"c":0.0000004099,"v":825618.920348,"t":1734620400}
+{"o":0.0000004099,"h":0.000000417,"l":0.0000004055,"c":0.000000407,"v":1145764.9048860001,"t":1734624000}
+{"o":0.000000407,"h":0.0000004305,"l":0.000000388,"c":0.000000406,"v":2336860.1230029999,"t":1734627600}
+{"o":0.000000406,"h":0.0000004298,"l":0.0000003921,"c":0.0000004012,"v":782517.9867840001,"t":1734631200}
+{"o":0.0000004012,"h":0.0000004181,"l":0.0000003878,"c":0.0000003973,"v":576445.605465,"t":1734634800}
+{"o":0.0000003973,"h":0.0000004071,"l":0.0000003891,"c":0.0000003937,"v":0.0,"t":1734638400}
+{"o":0.0000003937,"h":0.0000003969,"l":0.0000003824,"c":0.0000003912,"v":0.0,"t":1734642000}
+{"o":0.0000003912,"h":0.0000003956,"l":0.0000003861,"c":0.0000003867,"v":0.0,"t":1734645600}
+{"o":0.0000003867,"h":0.0000003941,"l":0.0000003867,"c":0.000000393,"v":0.0,"t":1734649200}
+{"o":0.000000393,"h":0.0000004038,"l":0.0000003871,"c":0.0000003965,"v":29873.133312,"t":1734652800}
+{"o":0.0000003965,"h":0.0000004006,"l":0.0000003939,"c":0.0000003987,"v":0.0,"t":1734656400}
+{"o":0.0000003987,"h":0.0000004107,"l":0.0000003871,"c":0.0000004007,"v":132163.873073,"t":1734660000}
+{"o":0.0000004007,"h":0.0000004071,"l":0.0000004,"c":0.0000004064,"v":25259.687324,"t":1734663600}
+{"o":0.0000004064,"h":0.0000004099,"l":0.0000004033,"c":0.0000004097,"v":0.0,"t":1734667200}
+{"o":0.0000004097,"h":0.0000004155,"l":0.0000004082,"c":0.0000004142,"v":0.0,"t":1734670800}
+{"o":0.0000004142,"h":0.0000004243,"l":0.0000004105,"c":0.0000004207,"v":0.0,"t":1734674400}
+{"o":0.0000004207,"h":0.0000004207,"l":0.0000004093,"c":0.0000004172,"v":0.0,"t":1734678000}
+{"o":0.0000004172,"h":0.0000004628,"l":0.0000003958,"c":0.0000004172,"v":4446217.9944740003,"t":1734681600}
+{"o":0.0000004172,"h":0.0000004255,"l":0.0000003853,"c":0.0000003931,"v":140105.190356,"t":1734685200}
+{"o":0.0000003931,"h":0.0000004071,"l":0.0000003888,"c":0.0000003926,"v":42906.281824,"t":1734688800}
+{"o":0.0000003926,"h":0.0000004093,"l":0.0000003891,"c":0.0000004075,"v":0.0,"t":1734692400}
+{"o":0.0000004075,"h":0.0000004079,"l":0.0000003865,"c":0.00000039,"v":0.0,"t":1734696000}
+{"o":0.00000039,"h":0.0000004074,"l":0.0000003796,"c":0.0000003939,"v":153296.62351,"t":1734699600}
+{"o":0.0000003939,"h":0.0000003983,"l":0.0000003914,"c":0.0000003941,"v":0.0,"t":1734703200}
+{"o":0.0000003941,"h":0.000000396,"l":0.0000003881,"c":0.0000003908,"v":0.0,"t":1734706800}
+{"o":0.0000003908,"h":0.0000003941,"l":0.0000003847,"c":0.0000003888,"v":0.0,"t":1734710400}
+{"o":0.0000003888,"h":0.000000395,"l":0.0000003846,"c":0.0000003905,"v":2491040.2495880001,"t":1734714000}
+{"o":0.0000003905,"h":0.000000397,"l":0.0000003897,"c":0.0000003938,"v":0.0,"t":1734717600}
+{"o":0.0000003938,"h":0.0000003938,"l":0.0000003881,"c":0.0000003914,"v":0.0,"t":1734721200}
+{"o":0.0000003914,"h":0.0000003973,"l":0.0000003886,"c":0.0000003919,"v":26864.025352,"t":1734724800}
+{"o":0.0000003919,"h":0.0000003965,"l":0.0000003899,"c":0.0000003902,"v":0.0,"t":1734728400}
+{"o":0.0000003902,"h":0.0000003921,"l":0.0000003865,"c":0.0000003874,"v":30000.007107,"t":1734732000}
+{"o":0.0000003874,"h":0.0000003879,"l":0.0000003835,"c":0.0000003835,"v":0.0,"t":1734735600}
+{"o":0.0000003835,"h":0.0000003865,"l":0.0000003824,"c":0.0000003843,"v":0.0,"t":1734739200}
+{"o":0.0000003843,"h":0.0000003847,"l":0.0000003794,"c":0.000000382,"v":0.0,"t":1734742800}
+{"o":0.000000382,"h":0.0000003845,"l":0.0000003809,"c":0.0000003837,"v":0.0,"t":1734746400}
+{"o":0.0000003837,"h":0.0000003856,"l":0.0000003827,"c":0.000000384,"v":0.0,"t":1734750000}
+{"o":0.000000384,"h":0.0000003843,"l":0.0000003798,"c":0.0000003798,"v":0.0,"t":1734753600}
+{"o":0.0000003798,"h":0.0000003803,"l":0.0000003745,"c":0.0000003748,"v":0.0,"t":1734757200}
+{"o":0.0000003748,"h":0.0000003948,"l":0.0000003731,"c":0.0000003914,"v":487696.805954,"t":1734760800}
+{"o":0.0000003914,"h":0.0000003956,"l":0.0000003855,"c":0.000000392,"v":888578.1234909999,"t":1734764400}
+{"o":0.000000392,"h":0.0000003963,"l":0.0000003915,"c":0.0000003963,"v":0.0,"t":1734768000}
+{"o":0.0000003963,"h":0.0000004007,"l":0.0000003955,"c":0.0000003993,"v":0.0,"t":1734771600}
+{"o":0.0000003993,"h":0.0000004018,"l":0.0000003878,"c":0.0000003908,"v":481586.697801,"t":1734775200}
+{"o":0.0000003908,"h":0.0000003957,"l":0.0000003905,"c":0.0000003942,"v":1338847.7193819999,"t":1734778800}
+{"o":0.0000003942,"h":0.0000004074,"l":0.000000384,"c":0.0000003963,"v":32109.220094,"t":1734782400}
+{"o":0.0000003963,"h":0.0000004058,"l":0.0000003931,"c":0.0000004005,"v":603454.947442,"t":1734786000}
+{"o":0.0000004005,"h":0.0000004046,"l":0.000000396,"c":0.0000004035,"v":0.0,"t":1734789600}
+{"o":0.0000004035,"h":0.0000004046,"l":0.0000003969,"c":0.0000003981,"v":0.0,"t":1734793200}
+{"o":0.0000003981,"h":0.0000004062,"l":0.0000003965,"c":0.000000404,"v":5000000.0,"t":1734796800}
+{"o":0.000000404,"h":0.0000004116,"l":0.0000004014,"c":0.0000004041,"v":0.0,"t":1734800400}
+{"o":0.0000004041,"h":0.0000004139,"l":0.0000004013,"c":0.000000408,"v":0.0,"t":1734804000}
+{"o":0.000000408,"h":0.0000004167,"l":0.0000004077,"c":0.0000004096,"v":0.0,"t":1734807600}
+{"o":0.0000004096,"h":0.0000004132,"l":0.0000004053,"c":0.0000004093,"v":0.0,"t":1734811200}
+{"o":0.0000004093,"h":0.000000416,"l":0.0000003974,"c":0.0000004008,"v":1338847.7193819999,"t":1734814800}
+{"o":0.0000004008,"h":0.0000005145,"l":0.0000003963,"c":0.0000004526,"v":94967111.7764319777,"t":1734818400}
+{"o":0.0000004526,"h":0.0000004592,"l":0.0000004033,"c":0.0000004055,"v":491399.499778,"t":1734822000}
+{"o":0.0000004055,"h":0.0000004109,"l":0.0000004012,"c":0.0000004045,"v":0.0,"t":1734825600}
+{"o":0.0000004045,"h":0.0000004076,"l":0.0000004,"c":0.0000004025,"v":0.0,"t":1734829200}
+{"o":0.0000004025,"h":0.0000004089,"l":0.0000004002,"c":0.0000004074,"v":257488.803673,"t":1734832800}
+{"o":0.0000004074,"h":0.0000004105,"l":0.0000004031,"c":0.0000004057,"v":0.0,"t":1734836400}
+{"o":0.0000004057,"h":0.0000004117,"l":0.0000003997,"c":0.0000004072,"v":97264.769833,"t":1734840000}
+{"o":0.0000004072,"h":0.000000412,"l":0.0000004052,"c":0.0000004056,"v":0.0,"t":1734843600}
+{"o":0.0000004056,"h":0.000000407,"l":0.0000003988,"c":0.0000004,"v":0.0,"t":1734847200}
+{"o":0.0000004,"h":0.000000401,"l":0.0000003965,"c":0.0000003976,"v":0.0,"t":1734850800}
+{"o":0.0000003976,"h":0.0000004068,"l":0.0000003945,"c":0.0000004028,"v":1416215.4617620001,"t":1734854400}
+{"o":0.0000004028,"h":0.0000004124,"l":0.0000003972,"c":0.0000004084,"v":2704852.907296,"t":1734858000}
+{"o":0.0000004084,"h":0.000000438,"l":0.0000004053,"c":0.0000004372,"v":16432677.2062599994,"t":1734861600}
+{"o":0.0000004372,"h":0.0000004425,"l":0.0000004339,"c":0.0000004387,"v":408088.0,"t":1734865200}
+{"o":0.0000004387,"h":0.00000048,"l":0.0000004357,"c":0.0000004553,"v":32924172.0970820189,"t":1734868800}
+{"o":0.0000004553,"h":0.0000004588,"l":0.000000432,"c":0.0000004367,"v":9637708.0803079996,"t":1734872400}
+{"o":0.0000004367,"h":0.0000004509,"l":0.0000004359,"c":0.0000004509,"v":0.0,"t":1734876000}
+{"o":0.0000004509,"h":0.0000004509,"l":0.0000004346,"c":0.000000436,"v":98438.625721,"t":1734879600}
+{"o":0.000000436,"h":0.0000004394,"l":0.0000004322,"c":0.0000004333,"v":0.0,"t":1734883200}
+{"o":0.0000004333,"h":0.0000004455,"l":0.0000004326,"c":0.0000004382,"v":3584779.6420510006,"t":1734886800}
+{"o":0.0000004382,"h":0.0000004394,"l":0.0000004327,"c":0.0000004376,"v":0.0,"t":1734890400}
+{"o":0.0000004376,"h":0.0000004478,"l":0.0000004278,"c":0.0000004369,"v":359258.802248,"t":1734894000}
+{"o":0.0000004369,"h":0.0000005029,"l":0.0000004307,"c":0.0000004918,"v":22344125.7606080025,"t":1734897600}
+{"o":0.0000004918,"h":0.0000005002,"l":0.0000004811,"c":0.0000004987,"v":3581561.854936,"t":1734901200}
+{"o":0.0000004987,"h":0.0000005072,"l":0.0000004836,"c":0.0000004843,"v":809961.4678,"t":1734904800}
+{"o":0.0000004843,"h":0.0000004884,"l":0.0000004355,"c":0.0000004428,"v":23931350.4424440041,"t":1734908400}
+{"o":0.0000004428,"h":0.0000004499,"l":0.0000004413,"c":0.0000004449,"v":1255092.078314,"t":1734912000}
+{"o":0.0000004449,"h":0.0000004558,"l":0.0000004379,"c":0.0000004512,"v":16483.91142,"t":1734915600}
+{"o":0.0000004512,"h":0.0000004559,"l":0.0000004403,"c":0.0000004408,"v":335219.927458,"t":1734919200}
+{"o":0.0000004408,"h":0.0000004423,"l":0.000000423,"c":0.0000004256,"v":0.0,"t":1734922800}
+{"o":0.0000004256,"h":0.0000004289,"l":0.0000004222,"c":0.0000004289,"v":0.0,"t":1734926400}
+{"o":0.0000004289,"h":0.0000004328,"l":0.0000004274,"c":0.0000004307,"v":0.0,"t":1734930000}
+{"o":0.0000004307,"h":0.000000453,"l":0.0000004296,"c":0.0000004526,"v":445406.595322,"t":1734933600}
+{"o":0.0000004526,"h":0.0000004553,"l":0.0000004477,"c":0.0000004492,"v":0.0,"t":1734937200}
+{"o":0.0000004492,"h":0.0000004525,"l":0.0000004429,"c":0.0000004453,"v":364686.391758,"t":1734940800}
+{"o":0.0000004453,"h":0.0000004455,"l":0.0000004398,"c":0.0000004442,"v":0.0,"t":1734944400}
+{"o":0.0000004442,"h":0.0000004459,"l":0.0000004414,"c":0.0000004429,"v":1251332.370414,"t":1734948000}
+{"o":0.0000004429,"h":0.0000004473,"l":0.0000004371,"c":0.0000004421,"v":16452.956372,"t":1734951600}
+{"o":0.0000004421,"h":0.0000004439,"l":0.0000004387,"c":0.0000004404,"v":0.0,"t":1734955200}
+{"o":0.0000004404,"h":0.0000004479,"l":0.0000004398,"c":0.0000004443,"v":0.0,"t":1734958800}
+{"o":0.0000004443,"h":0.0000004476,"l":0.0000004386,"c":0.0000004417,"v":0.0,"t":1734962400}
+{"o":0.0000004417,"h":0.0000004495,"l":0.0000004368,"c":0.0000004486,"v":0.0,"t":1734966000}
+{"o":0.0000004486,"h":0.00000045,"l":0.0000004261,"c":0.0000004273,"v":7332461.4207249992,"t":1734969600}
+{"o":0.0000004273,"h":0.0000004298,"l":0.0000004246,"c":0.0000004284,"v":0.0,"t":1734973200}
+{"o":0.0000004284,"h":0.0000004302,"l":0.0000004251,"c":0.0000004273,"v":0.0,"t":1734976800}
+{"o":0.0000004273,"h":0.0000004278,"l":0.0000004171,"c":0.0000004221,"v":0.0,"t":1734980400}
+{"o":0.0000004221,"h":0.0000004239,"l":0.0000004126,"c":0.0000004139,"v":0.0,"t":1734984000}
+{"o":0.0000004139,"h":0.0000004168,"l":0.0000004088,"c":0.000000416,"v":0.0,"t":1734987600}
+{"o":0.000000416,"h":0.000000417,"l":0.0000004105,"c":0.0000004108,"v":0.0,"t":1734991200}
+{"o":0.0000004108,"h":0.0000004182,"l":0.0000004104,"c":0.0000004158,"v":0.0,"t":1734994800}
+{"o":0.0000004158,"h":0.0000004318,"l":0.0000004122,"c":0.0000004133,"v":14362714.2839000002,"t":1734998400}
+{"o":0.0000004133,"h":0.0000004188,"l":0.0000004124,"c":0.0000004184,"v":0.0,"t":1735002000}
+{"o":0.0000004184,"h":0.0000004219,"l":0.0000004032,"c":0.0000004068,"v":5000000.0,"t":1735005600}
+{"o":0.0000004068,"h":0.0000004069,"l":0.0000004021,"c":0.0000004023,"v":0.0,"t":1735009200}
+{"o":0.0000004023,"h":0.0000004038,"l":0.0000003998,"c":0.0000004004,"v":0.0,"t":1735012800}
+{"o":0.0000004004,"h":0.000000419,"l":0.0000003984,"c":0.0000004154,"v":4725565.8058460001,"t":1735016400}
+{"o":0.0000004154,"h":0.0000004194,"l":0.0000004136,"c":0.0000004173,"v":13773.569859,"t":1735020000}
+{"o":0.0000004173,"h":0.0000004189,"l":0.0000004137,"c":0.0000004146,"v":0.0,"t":1735023600}
+{"o":0.0000004146,"h":0.0000004157,"l":0.0000004089,"c":0.0000004117,"v":0.0,"t":1735027200}
+{"o":0.0000004117,"h":0.0000004369,"l":0.0000004091,"c":0.0000004336,"v":17162641.4049360007,"t":1735030800}
+{"o":0.0000004336,"h":0.0000004381,"l":0.0000004256,"c":0.0000004308,"v":908671.038702,"t":1735034400}
+{"o":0.0000004308,"h":0.0000004312,"l":0.000000425,"c":0.0000004257,"v":0.0,"t":1735038000}
+{"o":0.0000004257,"h":0.0000004294,"l":0.0000004248,"c":0.0000004288,"v":0.0,"t":1735041600}
+{"o":0.0000004288,"h":0.0000004295,"l":0.0000004185,"c":0.0000004192,"v":23914.959704,"t":1735045200}
+{"o":0.0000004192,"h":0.0000004276,"l":0.0000004185,"c":0.0000004264,"v":2128872.2217399999,"t":1735048800}
+{"o":0.0000004264,"h":0.0000004342,"l":0.0000004153,"c":0.0000004251,"v":2456604.2986409999,"t":1735052400}
+{"o":0.0000004251,"h":0.0000004312,"l":0.0000004232,"c":0.0000004308,"v":908671.038701,"t":1735056000}
+{"o":0.0000004308,"h":0.0000004344,"l":0.0000004273,"c":0.0000004285,"v":0.0,"t":1735059600}
+{"o":0.0000004285,"h":0.0000004304,"l":0.0000004245,"c":0.000000429,"v":0.0,"t":1735063200}
+{"o":0.000000429,"h":0.0000004327,"l":0.0000004282,"c":0.0000004317,"v":0.0,"t":1735066800}
+{"o":0.0000004317,"h":0.0000004364,"l":0.000000426,"c":0.0000004287,"v":77523.648741,"t":1735070400}
+{"o":0.0000004287,"h":0.0000004296,"l":0.0000004213,"c":0.000000424,"v":0.0,"t":1735074000}
+{"o":0.000000424,"h":0.0000004252,"l":0.0000004219,"c":0.0000004235,"v":0.0,"t":1735077600}
+{"o":0.0000004235,"h":0.0000004313,"l":0.0000004204,"c":0.0000004289,"v":207975.310091,"t":1735081200}
+{"o":0.0000004289,"h":0.0000004304,"l":0.0000004251,"c":0.000000426,"v":207975.310091,"t":1735084800}
+{"o":0.000000426,"h":0.0000004262,"l":0.0000004164,"c":0.0000004223,"v":0.0,"t":1735088400}
+{"o":0.0000004223,"h":0.0000004224,"l":0.0000004168,"c":0.0000004174,"v":0.0,"t":1735092000}
+{"o":0.0000004174,"h":0.0000004216,"l":0.0000004157,"c":0.000000421,"v":0.0,"t":1735095600}
+{"o":0.000000421,"h":0.0000004239,"l":0.0000004205,"c":0.000000422,"v":0.0,"t":1735099200}
+{"o":0.000000422,"h":0.0000004291,"l":0.0000004206,"c":0.0000004271,"v":23050.525956,"t":1735102800}
+{"o":0.0000004271,"h":0.0000004414,"l":0.0000004245,"c":0.0000004398,"v":10232795.6430920009,"t":1735106400}
+{"o":0.0000004398,"h":0.0000004544,"l":0.0000004358,"c":0.0000004394,"v":5785700.3941230001,"t":1735110000}
+{"o":0.0000004394,"h":0.000000441,"l":0.0000004373,"c":0.00000044,"v":0.0,"t":1735113600}
+{"o":0.00000044,"h":0.0000004459,"l":0.0000004375,"c":0.0000004444,"v":3132596.9408419998,"t":1735117200}
+{"o":0.0000004444,"h":0.0000004479,"l":0.0000004367,"c":0.0000004458,"v":0.0,"t":1735120800}
+{"o":0.0000004458,"h":0.000000451,"l":0.0000004409,"c":0.000000446,"v":122000.0,"t":1735124400}
+{"o":0.000000446,"h":0.0000004477,"l":0.0000004436,"c":0.0000004454,"v":0.0,"t":1735128000}
+{"o":0.0000004454,"h":0.0000004458,"l":0.0000004431,"c":0.0000004433,"v":0.0,"t":1735131600}
+{"o":0.0000004433,"h":0.0000004435,"l":0.0000004379,"c":0.000000439,"v":0.0,"t":1735135200}
+{"o":0.000000439,"h":0.0000004468,"l":0.0000004388,"c":0.0000004439,"v":2693809.4927110001,"t":1735138800}
+{"o":0.0000004439,"h":0.0000004488,"l":0.0000004392,"c":0.0000004422,"v":508849.916475,"t":1735142400}
+{"o":0.0000004422,"h":0.0000004443,"l":0.0000004391,"c":0.0000004392,"v":0.0,"t":1735146000}
+{"o":0.0000004392,"h":0.0000004423,"l":0.0000004382,"c":0.0000004405,"v":0.0,"t":1735149600}
+{"o":0.0000004405,"h":0.0000004407,"l":0.0000004344,"c":0.0000004384,"v":0.0,"t":1735153200}
+{"o":0.0000004384,"h":0.0000004417,"l":0.0000004364,"c":0.0000004408,"v":495.692912,"t":1735156800}
+{"o":0.0000004408,"h":0.0000004452,"l":0.0000004395,"c":0.0000004445,"v":0.0,"t":1735160400}
+{"o":0.0000004445,"h":0.0000004464,"l":0.0000004425,"c":0.0000004437,"v":0.0,"t":1735164000}
+{"o":0.0000004437,"h":0.0000004441,"l":0.0000004413,"c":0.0000004422,"v":0.0,"t":1735167600}
+{"o":0.0000004422,"h":0.000000445,"l":0.0000004361,"c":0.0000004437,"v":0.0,"t":1735171200}
+{"o":0.0000004437,"h":0.0000004449,"l":0.0000004406,"c":0.0000004434,"v":0.0,"t":1735174800}
+{"o":0.0000004434,"h":0.0000004499,"l":0.0000004384,"c":0.0000004473,"v":954207.857967,"t":1735178400}
+{"o":0.0000004473,"h":0.0000004506,"l":0.0000004462,"c":0.0000004484,"v":0.0,"t":1735182000}
+{"o":0.0000004484,"h":0.0000004555,"l":0.0000004338,"c":0.000000437,"v":4671907.9048920004,"t":1735185600}
+{"o":0.000000437,"h":0.0000004398,"l":0.000000436,"c":0.0000004383,"v":0.0,"t":1735189200}
+{"o":0.0000004383,"h":0.0000004444,"l":0.0000004372,"c":0.0000004396,"v":0.0,"t":1735192800}
+{"o":0.0000004396,"h":0.0000004435,"l":0.0000004307,"c":0.0000004379,"v":1067985.1134810001,"t":1735196400}
+{"o":0.0000004379,"h":0.0000004495,"l":0.0000004188,"c":0.0000004294,"v":3371122.1952089998,"t":1735200000}
+{"o":0.0000004294,"h":0.0000004298,"l":0.0000004251,"c":0.0000004271,"v":631575.3476109999,"t":1735203600}
+{"o":0.0000004271,"h":0.000000431,"l":0.0000004257,"c":0.0000004285,"v":0.0,"t":1735207200}
+{"o":0.0000004285,"h":0.0000004287,"l":0.0000004241,"c":0.0000004266,"v":0.0,"t":1735210800}
+{"o":0.0000004266,"h":0.000000429,"l":0.0000004258,"c":0.0000004283,"v":0.0,"t":1735214400}
+{"o":0.0000004283,"h":0.0000004338,"l":0.0000004265,"c":0.0000004294,"v":1863262.29678,"t":1735218000}
+{"o":0.0000004294,"h":0.0000004329,"l":0.0000004269,"c":0.0000004303,"v":1143499.7617260001,"t":1735221600}
+{"o":0.0000004303,"h":0.0000004319,"l":0.0000004236,"c":0.0000004264,"v":300000.0,"t":1735225200}
+{"o":0.0000004264,"h":0.0000004273,"l":0.0000004213,"c":0.0000004221,"v":0.0,"t":1735228800}
+{"o":0.0000004221,"h":0.0000004294,"l":0.000000422,"c":0.0000004274,"v":0.0,"t":1735232400}
+{"o":0.0000004274,"h":0.0000004296,"l":0.0000004249,"c":0.0000004253,"v":63565.304258,"t":1735236000}
+{"o":0.0000004253,"h":0.0000004299,"l":0.0000004249,"c":0.0000004257,"v":0.0,"t":1735239600}
+{"o":0.0000004257,"h":0.0000004305,"l":0.0000004243,"c":0.0000004275,"v":0.0,"t":1735243200}
+{"o":0.0000004275,"h":0.0000004354,"l":0.000000424,"c":0.0000004288,"v":22240.068105,"t":1735246800}
+{"o":0.0000004288,"h":0.0000004303,"l":0.0000004274,"c":0.0000004297,"v":0.0,"t":1735250400}
+{"o":0.0000004297,"h":0.0000004342,"l":0.0000004239,"c":0.0000004257,"v":264946.083553,"t":1735254000}
+{"o":0.0000004257,"h":0.0000004335,"l":0.0000004238,"c":0.0000004294,"v":2000000.0,"t":1735257600}
+{"o":0.0000004294,"h":0.000000435,"l":0.0000004273,"c":0.0000004297,"v":4757.142858,"t":1735261200}
+{"o":0.0000004297,"h":0.0000004317,"l":0.0000004266,"c":0.0000004301,"v":0.0,"t":1735264800}
+{"o":0.0000004301,"h":0.000000431,"l":0.0000004277,"c":0.0000004287,"v":0.0,"t":1735268400}
+{"o":0.0000004287,"h":0.0000004288,"l":0.0000004235,"c":0.0000004278,"v":0.0,"t":1735272000}
+{"o":0.0000004278,"h":0.0000004384,"l":0.0000004272,"c":0.0000004313,"v":39558.013491,"t":1735275600}
+{"o":0.0000004313,"h":0.0000004323,"l":0.0000004273,"c":0.0000004284,"v":1043918.636175,"t":1735279200}
+{"o":0.0000004284,"h":0.0000004402,"l":0.0000004125,"c":0.0000004224,"v":3010309.2977550002,"t":1735282800}
+{"o":0.0000004224,"h":0.0000004367,"l":0.000000414,"c":0.0000004313,"v":5422610.4133979995,"t":1735286400}
+{"o":0.0000004313,"h":0.0000004316,"l":0.0000004193,"c":0.0000004222,"v":0.0,"t":1735290000}
+{"o":0.0000004222,"h":0.0000004314,"l":0.0000004207,"c":0.0000004268,"v":0.0,"t":1735293600}
+{"o":0.0000004268,"h":0.0000004308,"l":0.0000004256,"c":0.000000428,"v":2088620.125303,"t":1735297200}
+{"o":0.000000428,"h":0.0000004299,"l":0.0000004278,"c":0.0000004292,"v":0.0,"t":1735300800}
+{"o":0.0000004292,"h":0.0000004333,"l":0.0000004233,"c":0.0000004268,"v":1044310.062652,"t":1735304400}
+{"o":0.0000004268,"h":0.0000004344,"l":0.000000423,"c":0.0000004279,"v":1044310.062651,"t":1735308000}
+{"o":0.0000004279,"h":0.0000004384,"l":0.0000004115,"c":0.0000004192,"v":4106893.2939929999,"t":1735311600}
+{"o":0.0000004192,"h":0.0000004231,"l":0.0000004116,"c":0.0000004119,"v":2193099.122093,"t":1735315200}
+{"o":0.0000004119,"h":0.0000004162,"l":0.0000004074,"c":0.0000004082,"v":2881234.734654,"t":1735318800}
+{"o":0.0000004082,"h":0.0000004093,"l":0.0000004058,"c":0.0000004063,"v":0.0,"t":1735322400}
+{"o":0.0000004063,"h":0.0000004113,"l":0.0000004057,"c":0.0000004066,"v":0.0,"t":1735326000}
+{"o":0.0000004066,"h":0.0000004121,"l":0.0000004064,"c":0.0000004086,"v":0.0,"t":1735329600}
+{"o":0.0000004086,"h":0.0000004116,"l":0.0000004081,"c":0.0000004113,"v":0.0,"t":1735333200}
+{"o":0.0000004113,"h":0.000000413,"l":0.0000004088,"c":0.0000004111,"v":0.0,"t":1735336800}
+{"o":0.0000004111,"h":0.0000004149,"l":0.0000004104,"c":0.0000004124,"v":0.0,"t":1735340400}
+{"o":0.0000004124,"h":0.0000004128,"l":0.0000004095,"c":0.0000004103,"v":0.0,"t":1735344000}
+{"o":0.0000004103,"h":0.0000004123,"l":0.0000004065,"c":0.0000004102,"v":0.0,"t":1735347600}
+{"o":0.0000004102,"h":0.0000004186,"l":0.0000004076,"c":0.0000004156,"v":4850494.5968760001,"t":1735351200}
+{"o":0.0000004156,"h":0.0000004161,"l":0.0000004116,"c":0.0000004136,"v":0.0,"t":1735354800}
+{"o":0.0000004136,"h":0.0000004152,"l":0.0000004129,"c":0.0000004148,"v":0.0,"t":1735358400}
+{"o":0.0000004148,"h":0.0000004168,"l":0.0000004108,"c":0.0000004117,"v":0.0,"t":1735362000}
+{"o":0.0000004117,"h":0.0000004134,"l":0.0000004111,"c":0.0000004121,"v":0.0,"t":1735365600}
+{"o":0.0000004121,"h":0.0000004139,"l":0.0000004106,"c":0.0000004133,"v":0.0,"t":1735369200}
+{"o":0.0000004133,"h":0.0000004157,"l":0.0000004104,"c":0.0000004107,"v":0.0,"t":1735372800}
+{"o":0.0000004107,"h":0.0000004112,"l":0.0000004079,"c":0.0000004107,"v":0.0,"t":1735376400}
+{"o":0.0000004107,"h":0.0000004124,"l":0.00000041,"c":0.0000004117,"v":0.0,"t":1735380000}
+{"o":0.0000004117,"h":0.0000004203,"l":0.0000004055,"c":0.0000004171,"v":73447.412257,"t":1735383600}
+{"o":0.0000004171,"h":0.0000004187,"l":0.0000004127,"c":0.0000004162,"v":456260.112193,"t":1735387200}
+{"o":0.0000004162,"h":0.0000004164,"l":0.0000004124,"c":0.0000004131,"v":0.0,"t":1735390800}
+{"o":0.0000004131,"h":0.0000004172,"l":0.0000004081,"c":0.0000004123,"v":181337.755751,"t":1735394400}
+{"o":0.0000004123,"h":0.0000004123,"l":0.000000409,"c":0.0000004113,"v":0.0,"t":1735398000}
+{"o":0.0000004113,"h":0.0000004125,"l":0.0000004061,"c":0.0000004062,"v":0.0,"t":1735401600}
+{"o":0.0000004062,"h":0.0000004063,"l":0.0000003999,"c":0.0000004016,"v":0.0,"t":1735405200}
+{"o":0.0000004016,"h":0.0000004151,"l":0.000000399,"c":0.0000004147,"v":21502.908103,"t":1735408800}
+{"o":0.0000004147,"h":0.0000004154,"l":0.0000004138,"c":0.0000004145,"v":0.0,"t":1735412400}
+{"o":0.0000004145,"h":0.0000004187,"l":0.0000004139,"c":0.0000004157,"v":0.0,"t":1735416000}
+{"o":0.0000004157,"h":0.0000004165,"l":0.0000004128,"c":0.0000004131,"v":0.0,"t":1735419600}
+{"o":0.0000004131,"h":0.000000415,"l":0.0000004076,"c":0.0000004125,"v":24361.477171,"t":1735423200}
+{"o":0.0000004125,"h":0.0000004144,"l":0.000000411,"c":0.0000004118,"v":0.0,"t":1735426800}
+{"o":0.0000004118,"h":0.0000004156,"l":0.0000004114,"c":0.000000415,"v":0.0,"t":1735430400}
+{"o":0.000000415,"h":0.0000004211,"l":0.0000004139,"c":0.000000418,"v":0.0,"t":1735434000}
+{"o":0.000000418,"h":0.0000004184,"l":0.0000004133,"c":0.0000004156,"v":0.0,"t":1735437600}
+{"o":0.0000004156,"h":0.0000004166,"l":0.0000004129,"c":0.0000004133,"v":0.0,"t":1735441200}
+{"o":0.0000009796,"h":0.000000987,"l":0.0000008388,"c":0.0000008919,"v":34765571.1579000056,"t":1728244800}
+{"o":0.0000008919,"h":0.0000009451,"l":0.0000008886,"c":0.0000009264,"v":14712003.0010879971,"t":1728248400}
+{"o":0.0000009264,"h":0.0000009265,"l":0.0000008607,"c":0.0000008748,"v":17316056.0045070052,"t":1728252000}
+{"o":0.0000008748,"h":0.0000008832,"l":0.0000008618,"c":0.0000008635,"v":2186281.0047730003,"t":1728255600}
+{"o":0.0000008635,"h":0.0000009073,"l":0.0000008186,"c":0.0000008818,"v":16695685.5097280033,"t":1728259200}
+{"o":0.0000008818,"h":0.000001261,"l":0.0000008457,"c":0.0000011203,"v":104966821.8310799599,"t":1728262800}
+{"o":0.0000011203,"h":0.0000011458,"l":0.0000010843,"c":0.0000011013,"v":13541672.682188997,"t":1728266400}
+{"o":0.0000011013,"h":0.0000014409,"l":0.0000010923,"c":0.0000013746,"v":50621383.1328010112,"t":1728270000}
+{"o":0.0000013746,"h":0.0000015017,"l":0.0000012025,"c":0.00000121,"v":42509055.3630919904,"t":1728273600}
+{"o":0.00000121,"h":0.0000012168,"l":0.0000010558,"c":0.0000010731,"v":16585284.8881930001,"t":1728277200}
+{"o":0.0000010731,"h":0.0000010998,"l":0.0000009913,"c":0.0000010214,"v":54876273.1806539968,"t":1728280800}
+{"o":0.0000010214,"h":0.0000011226,"l":0.0000010176,"c":0.0000010509,"v":22852794.1607109904,"t":1728284400}
+{"o":0.0000010509,"h":0.0000012176,"l":0.0000010428,"c":0.0000011614,"v":25585743.254875984,"t":1728288000}
+{"o":0.0000011614,"h":0.0000012023,"l":0.000001105,"c":0.0000011666,"v":20435120.630357001,"t":1728291600}
+{"o":0.0000011666,"h":0.0000011769,"l":0.0000011312,"c":0.0000011447,"v":2655644.3611639999,"t":1728295200}
+{"o":0.0000011447,"h":0.0000011531,"l":0.0000010111,"c":0.0000010517,"v":26072333.9270219989,"t":1728298800}
+{"o":0.0000010517,"h":0.0000010682,"l":0.000000954,"c":0.0000010261,"v":24483857.9842289984,"t":1728302400}
+{"o":0.0000010261,"h":0.0000011132,"l":0.0000009949,"c":0.0000011017,"v":49128187.4562930092,"t":1728306000}
+{"o":0.0000011017,"h":0.0000011052,"l":0.000000822,"c":0.0000008342,"v":112643782.3231100142,"t":1728309600}
+{"o":0.0000008342,"h":0.0000008631,"l":0.0000007967,"c":0.0000008391,"v":45673037.7232220173,"t":1728313200}
+{"o":0.0000008391,"h":0.000000858,"l":0.0000007755,"c":0.0000007959,"v":24853062.7526899986,"t":1728316800}
+{"o":0.0000007959,"h":0.0000008004,"l":0.0000006928,"c":0.0000007157,"v":57549158.6842840016,"t":1728320400}
+{"o":0.0000007157,"h":0.0000007335,"l":0.0000005728,"c":0.0000006545,"v":138950257.9799569547,"t":1728324000}
+{"o":0.0000006545,"h":0.0000006549,"l":0.0000005862,"c":0.0000006189,"v":55721685.1691720039,"t":1728327600}
+{"o":0.0000006189,"h":0.0000006408,"l":0.0000006076,"c":0.0000006158,"v":20084639.6603350043,"t":1728331200}
+{"o":0.0000006158,"h":0.0000006249,"l":0.0000005997,"c":0.0000006025,"v":3717172.000544,"t":1728334800}
+{"o":0.0000006025,"h":0.0000006825,"l":0.0000005961,"c":0.0000006593,"v":56682175.7826060206,"t":1728338400}
+{"o":0.0000006593,"h":0.0000006674,"l":0.0000006406,"c":0.0000006624,"v":7352938.4835550012,"t":1728342000}
+{"o":0.0000006624,"h":0.0000007022,"l":0.0000006574,"c":0.0000006939,"v":13508821.5698340014,"t":1728345600}
+{"o":0.0000006939,"h":0.0000006981,"l":0.000000635,"c":0.0000006365,"v":19020805.6959429979,"t":1728349200}
+{"o":0.0000006365,"h":0.0000006411,"l":0.0000005817,"c":0.0000006195,"v":33483574.4531170055,"t":1728352800}
+{"o":0.0000006195,"h":0.000000681,"l":0.000000619,"c":0.0000006643,"v":26205332.4737219997,"t":1728356400}
+{"o":0.0000006643,"h":0.0000006689,"l":0.0000006109,"c":0.0000006257,"v":15343799.1473559998,"t":1728360000}
+{"o":0.0000006257,"h":0.0000008869,"l":0.000000622,"c":0.0000008081,"v":166979041.9362540245,"t":1728363600}
+{"o":0.0000008081,"h":0.0000010637,"l":0.0000007772,"c":0.0000009508,"v":123843555.1325619668,"t":1728367200}
+{"o":0.0000009508,"h":0.0000009651,"l":0.0000008613,"c":0.0000008724,"v":16079341.361967003,"t":1728370800}
+{"o":0.0000008724,"h":0.0000009083,"l":0.0000008598,"c":0.000000861,"v":12353120.2764130011,"t":1728374400}
+{"o":0.000000861,"h":0.000000867,"l":0.0000008449,"c":0.0000008465,"v":4719125.7797349999,"t":1728378000}
+{"o":0.0000008465,"h":0.0000008489,"l":0.0000008133,"c":0.0000008238,"v":6265983.1063549994,"t":1728381600}
+{"o":0.0000008238,"h":0.0000009362,"l":0.0000008204,"c":0.0000009081,"v":46778692.063319996,"t":1728385200}
+{"o":0.0000009081,"h":0.0000009194,"l":0.0000008776,"c":0.0000008909,"v":9407956.5774979983,"t":1728388800}
+{"o":0.0000008909,"h":0.0000008974,"l":0.0000007914,"c":0.0000008176,"v":20223108.2743350007,"t":1728392400}
+{"o":0.0000008176,"h":0.0000008322,"l":0.0000007396,"c":0.0000007472,"v":15811703.3791900016,"t":1728396000}
+{"o":0.0000007472,"h":0.000000791,"l":0.000000709,"c":0.0000007166,"v":40438530.6665780023,"t":1728399600}
+{"o":0.0000007166,"h":0.0000008595,"l":0.0000007113,"c":0.00000083,"v":60833973.2049800009,"t":1728403200}
+{"o":0.00000083,"h":0.0000008388,"l":0.0000007944,"c":0.0000007991,"v":7389341.6078540003,"t":1728406800}
+{"o":0.0000007991,"h":0.0000008116,"l":0.0000007925,"c":0.0000007978,"v":1301295.9221720002,"t":1728410400}
+{"o":0.0000007978,"h":0.0000008308,"l":0.0000007865,"c":0.0000008224,"v":6319562.2935039997,"t":1728414000}
+{"o":0.0000008224,"h":0.0000010235,"l":0.0000008181,"c":0.0000009965,"v":44168253.2129729912,"t":1728417600}
+{"o":0.0000009965,"h":0.0000009998,"l":0.0000008737,"c":0.0000008975,"v":32333934.2720060013,"t":1728421200}
+{"o":0.0000008975,"h":0.000000904,"l":0.0000007387,"c":0.0000008223,"v":46564360.420968011,"t":1728424800}
+{"o":0.0000008223,"h":0.0000008258,"l":0.0000008124,"c":0.0000008182,"v":3129251.3386550001,"t":1728428400}
+{"o":0.0000008182,"h":0.0000008208,"l":0.0000007999,"c":0.0000008032,"v":3039783.49181,"t":1728432000}
+{"o":0.0000008032,"h":0.0000010389,"l":0.0000007969,"c":0.0000009014,"v":98138076.535259977,"t":1728435600}
+{"o":0.0000009014,"h":0.0000009181,"l":0.0000008116,"c":0.0000008551,"v":39308245.1475939974,"t":1728439200}
+{"o":0.0000008551,"h":0.0000008649,"l":0.0000007798,"c":0.0000007834,"v":12351665.5015249997,"t":1728442800}
+{"o":0.0000007834,"h":0.0000008141,"l":0.0000007602,"c":0.0000008128,"v":15055121.648287002,"t":1728446400}
+{"o":0.0000008128,"h":0.0000008148,"l":0.0000007525,"c":0.0000007535,"v":11801078.9565020017,"t":1728450000}
+{"o":0.0000007535,"h":0.0000007786,"l":0.0000007388,"c":0.0000007773,"v":25159580.486494001,"t":1728453600}
+{"o":0.0000007773,"h":0.000000782,"l":0.0000007193,"c":0.0000007218,"v":24688905.7503499947,"t":1728457200}
+{"o":0.0000007218,"h":0.0000007846,"l":0.0000006927,"c":0.0000007795,"v":28638114.3805450015,"t":1728460800}
+{"o":0.0000007795,"h":0.0000008217,"l":0.0000007639,"c":0.0000007936,"v":21098473.980808001,"t":1728464400}
+{"o":0.0000007936,"h":0.0000007981,"l":0.0000007275,"c":0.0000007316,"v":16222242.0982430018,"t":1728468000}
+{"o":0.0000007316,"h":0.0000007808,"l":0.0000007282,"c":0.0000007772,"v":9395757.0512790009,"t":1728471600}
+{"o":0.0000007772,"h":0.0000009052,"l":0.0000007765,"c":0.0000009008,"v":43041762.5809470117,"t":1728475200}
+{"o":0.0000009008,"h":0.0000009227,"l":0.0000008611,"c":0.0000008677,"v":13389344.4331840016,"t":1728478800}
+{"o":0.0000008677,"h":0.0000008702,"l":0.0000008537,"c":0.0000008583,"v":1508425.6049510001,"t":1728482400}
+{"o":0.0000008583,"h":0.0000008629,"l":0.0000007547,"c":0.0000008103,"v":28908892.0999500044,"t":1728486000}
+{"o":0.0000008103,"h":0.0000008296,"l":0.0000007918,"c":0.0000008074,"v":5779473.7845509993,"t":1728489600}
+{"o":0.0000008074,"h":0.0000008101,"l":0.0000007849,"c":0.0000008005,"v":5379586.2050980004,"t":1728493200}
+{"o":0.0000008005,"h":0.000000808,"l":0.0000007098,"c":0.0000007141,"v":42270817.8625579998,"t":1728496800}
+{"o":0.0000007141,"h":0.0000007359,"l":0.0000007085,"c":0.0000007281,"v":4741398.370945001,"t":1728500400}
+{"o":0.0000007281,"h":0.0000007409,"l":0.0000006852,"c":0.0000007041,"v":8660205.9216520004,"t":1728504000}
+{"o":0.0000007041,"h":0.0000007059,"l":0.0000006883,"c":0.0000007,"v":3985048.9998719995,"t":1728507600}
+{"o":0.0000007,"h":0.0000007064,"l":0.0000006899,"c":0.0000006936,"v":5837545.1439800002,"t":1728511200}
+{"o":0.0000006936,"h":0.0000007519,"l":0.0000006837,"c":0.0000007456,"v":15961540.9065509979,"t":1728514800}
+{"o":0.0000007456,"h":0.000000786,"l":0.0000006537,"c":0.0000006736,"v":57509350.5929519981,"t":1728518400}
+{"o":0.0000006736,"h":0.0000006921,"l":0.0000006348,"c":0.0000006629,"v":44138650.526681006,"t":1728522000}
+{"o":0.0000006629,"h":0.000000688,"l":0.0000006559,"c":0.0000006857,"v":11956392.7737550009,"t":1728525600}
+{"o":0.0000006857,"h":0.0000007032,"l":0.0000006804,"c":0.0000006982,"v":6479760.9115240006,"t":1728529200}
+{"o":0.0000006982,"h":0.0000006992,"l":0.0000006819,"c":0.0000006958,"v":5811172.7453410011,"t":1728532800}
+{"o":0.0000006958,"h":0.000000701,"l":0.0000006774,"c":0.0000006817,"v":4179993.2261690004,"t":1728536400}
+{"o":0.0000006817,"h":0.0000006898,"l":0.0000006811,"c":0.0000006881,"v":2300539.8783709998,"t":1728540000}
+{"o":0.0000006881,"h":0.0000006932,"l":0.0000006741,"c":0.0000006792,"v":4505584.4885900002,"t":1728543600}
+{"o":0.0000006792,"h":0.0000006848,"l":0.0000006734,"c":0.0000006808,"v":396598.320658,"t":1728547200}
+{"o":0.0000006808,"h":0.0000006882,"l":0.0000005798,"c":0.0000006189,"v":63063780.6119970009,"t":1728550800}
+{"o":0.0000006189,"h":0.0000006394,"l":0.0000006114,"c":0.0000006341,"v":4444077.9265129995,"t":1728554400}
+{"o":0.0000006341,"h":0.0000006547,"l":0.0000006293,"c":0.0000006493,"v":4281408.6028109994,"t":1728558000}
+{"o":0.0000006493,"h":0.0000007168,"l":0.0000006266,"c":0.0000006353,"v":30413608.6999740042,"t":1728561600}
+{"o":0.0000006353,"h":0.0000006502,"l":0.0000005901,"c":0.0000006106,"v":17996927.932347998,"t":1728565200}
+{"o":0.0000006106,"h":0.0000006719,"l":0.0000005924,"c":0.0000006213,"v":31836343.0457439981,"t":1728568800}
+{"o":0.0000006213,"h":0.0000006368,"l":0.0000006158,"c":0.000000626,"v":7299571.5183609985,"t":1728572400}
+{"o":0.000000626,"h":0.0000006303,"l":0.0000005769,"c":0.0000005842,"v":14886932.3697909992,"t":1728576000}
+{"o":0.0000005842,"h":0.0000006166,"l":0.0000005784,"c":0.0000006156,"v":22910257.8943499997,"t":1728579600}
+{"o":0.0000006156,"h":0.0000006664,"l":0.0000005874,"c":0.0000006452,"v":51614949.1892260015,"t":1728583200}
+{"o":0.0000006452,"h":0.0000006473,"l":0.0000006343,"c":0.0000006416,"v":2013854.0713170001,"t":1728586800}
+{"o":0.0000006416,"h":0.0000006828,"l":0.0000006297,"c":0.0000006354,"v":17653721.0189830028,"t":1728590400}
+{"o":0.0000006354,"h":0.0000006741,"l":0.0000006268,"c":0.0000006674,"v":9601467.0901879985,"t":1728594000}
+{"o":0.0000006674,"h":0.0000006755,"l":0.0000006542,"c":0.0000006574,"v":4184085.3612820003,"t":1728597600}
+{"o":0.0000006574,"h":0.0000006574,"l":0.000000648,"c":0.0000006483,"v":1434844.5285829999,"t":1728601200}
+{"o":0.0000006483,"h":0.0000006584,"l":0.0000006439,"c":0.0000006543,"v":3895230.0407989998,"t":1728604800}
+{"o":0.0000006543,"h":0.000000658,"l":0.0000006438,"c":0.0000006498,"v":1198283.182183,"t":1728608400}
+{"o":0.0000006498,"h":0.000000652,"l":0.0000006237,"c":0.0000006244,"v":5369705.8120929999,"t":1728612000}
+{"o":0.0000006244,"h":0.0000006314,"l":0.0000005807,"c":0.000000585,"v":12808835.291143002,"t":1728615600}
+{"o":0.000000585,"h":0.0000006747,"l":0.0000005836,"c":0.0000006345,"v":32889959.5585530028,"t":1728619200}
+{"o":0.0000006345,"h":0.0000006394,"l":0.0000006156,"c":0.0000006176,"v":5172739.6393490005,"t":1728622800}
+{"o":0.0000006176,"h":0.0000006288,"l":0.0000006123,"c":0.000000626,"v":2593655.0321590002,"t":1728626400}
+{"o":0.000000626,"h":0.0000006281,"l":0.0000006199,"c":0.0000006261,"v":618559.567475,"t":1728630000}
+{"o":0.0000006261,"h":0.0000006903,"l":0.0000006207,"c":0.0000006838,"v":19870630.6650260054,"t":1728633600}
+{"o":0.0000006838,"h":0.0000008019,"l":0.0000006796,"c":0.0000007977,"v":54339552.7232109904,"t":1728637200}
+{"o":0.0000007977,"h":0.0000008218,"l":0.0000007546,"c":0.0000007596,"v":20397509.6244070008,"t":1728640800}
+{"o":0.0000007596,"h":0.0000008556,"l":0.0000007574,"c":0.0000008287,"v":29464786.9398840144,"t":1728644400}
+{"o":0.0000008287,"h":0.0000008512,"l":0.0000008069,"c":0.0000008164,"v":18004248.157940004,"t":1728648000}
+{"o":0.0000008164,"h":0.0000008204,"l":0.0000007487,"c":0.0000007712,"v":24860250.8710209988,"t":1728651600}
+{"o":0.0000007712,"h":0.0000007761,"l":0.0000007211,"c":0.0000007544,"v":13972035.3966780026,"t":1728655200}
+{"o":0.0000007544,"h":0.0000008741,"l":0.0000006273,"c":0.0000006563,"v":132862854.3314999044,"t":1728658800}
+{"o":0.0000006563,"h":0.0000007076,"l":0.0000006406,"c":0.0000006885,"v":62715958.5215000212,"t":1728662400}
+{"o":0.0000006885,"h":0.0000007045,"l":0.0000006641,"c":0.0000006669,"v":9089427.245174,"t":1728666000}
+{"o":0.0000006669,"h":0.0000007006,"l":0.0000006297,"c":0.0000006972,"v":41885611.5275900066,"t":1728669600}
+{"o":0.0000006972,"h":0.0000007285,"l":0.0000006744,"c":0.0000007186,"v":21855583.5878229961,"t":1728673200}
+{"o":0.0000007186,"h":0.0000007255,"l":0.0000006507,"c":0.0000006801,"v":35946308.6406380013,"t":1728676800}
+{"o":0.0000006801,"h":0.0000006939,"l":0.0000006783,"c":0.0000006839,"v":5484924.6070910003,"t":1728680400}
+{"o":0.0000006839,"h":0.0000006955,"l":0.0000006713,"c":0.0000006787,"v":8863454.7706220001,"t":1728684000}
+{"o":0.0000006787,"h":0.0000006894,"l":0.0000006721,"c":0.0000006785,"v":6355463.4851309992,"t":1728687600}
+{"o":0.0000006785,"h":0.0000007311,"l":0.0000006734,"c":0.0000007248,"v":11911196.5200010017,"t":1728691200}
+{"o":0.0000007248,"h":0.0000007275,"l":0.0000007111,"c":0.0000007263,"v":5631389.8677889993,"t":1728694800}
+{"o":0.0000007263,"h":0.0000008776,"l":0.00000072,"c":0.0000008762,"v":31450927.4517339952,"t":1728698400}
+{"o":0.0000008762,"h":0.0000008846,"l":0.0000008175,"c":0.0000008497,"v":23199043.2313919999,"t":1728702000}
+{"o":0.0000008497,"h":0.0000008499,"l":0.0000008185,"c":0.0000008317,"v":9226548.9154000003,"t":1728705600}
+{"o":0.0000008317,"h":0.0000008358,"l":0.000000785,"c":0.0000007868,"v":8092991.8150829999,"t":1728709200}
+{"o":0.0000007868,"h":0.0000007883,"l":0.00000078,"c":0.0000007827,"v":2012901.7237880002,"t":1728712800}
+{"o":0.0000007827,"h":0.0000007866,"l":0.0000007686,"c":0.0000007702,"v":3072662.8278689999,"t":1728716400}
+{"o":0.0000007702,"h":0.0000007786,"l":0.000000757,"c":0.000000758,"v":4660459.5095419995,"t":1728720000}
+{"o":0.000000758,"h":0.0000007593,"l":0.0000007492,"c":0.0000007492,"v":1206753.090514,"t":1728723600}
+{"o":0.0000007492,"h":0.0000007503,"l":0.0000006907,"c":0.0000007426,"v":21488962.4957909994,"t":1728727200}
+{"o":0.0000007426,"h":0.0000007473,"l":0.0000006814,"c":0.0000006874,"v":15639025.9066820014,"t":1728730800}
+{"o":0.0000006874,"h":0.0000007856,"l":0.0000006605,"c":0.0000007411,"v":34346666.4282049984,"t":1728734400}
+{"o":0.0000007411,"h":0.0000007447,"l":0.0000007334,"c":0.0000007375,"v":862566.5177620001,"t":1728738000}
+{"o":0.0000007375,"h":0.0000007403,"l":0.0000007202,"c":0.0000007221,"v":2704369.4994419999,"t":1728741600}
+{"o":0.0000007221,"h":0.0000008164,"l":0.0000007206,"c":0.0000007816,"v":19903239.8685780019,"t":1728745200}
+{"o":0.0000007816,"h":0.0000008064,"l":0.0000007753,"c":0.0000008,"v":4139752.859623,"t":1728748800}
+{"o":0.0000008,"h":0.0000008268,"l":0.0000007946,"c":0.0000008211,"v":5725626.3642590009,"t":1728752400}
+{"o":0.0000008211,"h":0.0000008258,"l":0.0000007507,"c":0.0000007547,"v":16368452.2719809972,"t":1728756000}
+{"o":0.0000007547,"h":0.0000007622,"l":0.0000007069,"c":0.0000007122,"v":11161630.8918069974,"t":1728759600}
+{"o":0.0000007122,"h":0.0000009009,"l":0.0000007045,"c":0.0000007787,"v":86717773.066143021,"t":1728763200}
+{"o":0.0000007787,"h":0.0000007958,"l":0.0000007498,"c":0.0000007555,"v":14584583.2412849981,"t":1728766800}
+{"o":0.0000007555,"h":0.0000007712,"l":0.0000007082,"c":0.0000007102,"v":14356389.3266099989,"t":1728770400}
+{"o":0.0000007102,"h":0.0000007173,"l":0.000000707,"c":0.0000007106,"v":1572721.9417429999,"t":1728774000}
+{"o":0.0000007106,"h":0.0000007134,"l":0.0000007072,"c":0.000000712,"v":210560.161345,"t":1728777600}
+{"o":0.000000712,"h":0.0000007184,"l":0.0000006767,"c":0.0000006813,"v":8928465.9191529993,"t":1728781200}
+{"o":0.0000006813,"h":0.0000007839,"l":0.0000006805,"c":0.000000748,"v":27880400.3824580014,"t":1728784800}
+{"o":0.000000748,"h":0.0000009337,"l":0.0000007479,"c":0.000000907,"v":59801546.168859005,"t":1728788400}
+{"o":0.000000907,"h":0.0000009074,"l":0.0000008605,"c":0.0000008677,"v":14359059.6485210005,"t":1728792000}
+{"o":0.0000008677,"h":0.0000008693,"l":0.000000855,"c":0.0000008591,"v":6028078.7007979993,"t":1728795600}
+{"o":0.0000008591,"h":0.0000008727,"l":0.0000008476,"c":0.0000008717,"v":6831142.359247,"t":1728799200}
+{"o":0.0000008717,"h":0.0000008957,"l":0.0000007806,"c":0.0000007826,"v":20013621.066319,"t":1728802800}
+{"o":0.0000007826,"h":0.000000783,"l":0.0000006296,"c":0.000000647,"v":89842484.7818450481,"t":1728806400}
+{"o":0.000000647,"h":0.0000006898,"l":0.0000006314,"c":0.000000674,"v":36980506.1585800275,"t":1728810000}
+{"o":0.000000674,"h":0.000000755,"l":0.0000006708,"c":0.0000007225,"v":60093663.8878279924,"t":1728813600}
+{"o":0.0000007225,"h":0.0000007262,"l":0.0000006987,"c":0.0000007037,"v":3890444.728013,"t":1728817200}
+{"o":0.0000007037,"h":0.0000007054,"l":0.0000006531,"c":0.0000006564,"v":16829218.9471069984,"t":1728820800}
+{"o":0.0000006564,"h":0.0000006899,"l":0.0000006533,"c":0.0000006884,"v":10405648.744870998,"t":1728824400}
+{"o":0.0000006884,"h":0.0000007083,"l":0.0000006878,"c":0.0000006967,"v":1888438.2325809998,"t":1728828000}
+{"o":0.0000006967,"h":0.0000007051,"l":0.0000006837,"c":0.0000006893,"v":1897540.8571520001,"t":1728831600}
+{"o":0.0000006893,"h":0.0000006946,"l":0.0000006482,"c":0.0000006491,"v":12501950.3214719985,"t":1728835200}
+{"o":0.0000006491,"h":0.0000006813,"l":0.0000006404,"c":0.0000006478,"v":19540781.0222100057,"t":1728838800}
+{"o":0.0000006478,"h":0.0000006737,"l":0.0000006411,"c":0.0000006669,"v":29631774.8381139934,"t":1728842400}
+{"o":0.0000006669,"h":0.0000006935,"l":0.0000006522,"c":0.0000006575,"v":13305857.5438129995,"t":1728846000}
+{"o":0.0000006575,"h":0.0000006681,"l":0.0000006558,"c":0.0000006591,"v":151250.977108,"t":1728849600}
+{"o":0.0000006591,"h":0.0000006607,"l":0.0000006299,"c":0.0000006406,"v":14937621.968071999,"t":1728853200}
+{"o":0.0000006406,"h":0.0000006554,"l":0.0000006365,"c":0.0000006535,"v":5581843.6659639999,"t":1728856800}
+{"o":0.0000006535,"h":0.0000006948,"l":0.0000006533,"c":0.0000006817,"v":21811256.2267369963,"t":1728860400}
+{"o":0.0000006817,"h":0.0000006894,"l":0.0000006667,"c":0.0000006877,"v":5583556.0675159991,"t":1728864000}
+{"o":0.0000006877,"h":0.0000007013,"l":0.0000006811,"c":0.0000006983,"v":7299018.2186359996,"t":1728867600}
+{"o":0.0000006983,"h":0.0000007057,"l":0.0000006836,"c":0.0000006907,"v":6474711.1788490005,"t":1728871200}
+{"o":0.0000006907,"h":0.0000007113,"l":0.0000006703,"c":0.0000006922,"v":3866815.8348030001,"t":1728874800}
+{"o":0.0000006922,"h":0.0000007053,"l":0.000000662,"c":0.0000006749,"v":12864062.4467829987,"t":1728878400}
+{"o":0.0000006749,"h":0.0000006938,"l":0.0000006732,"c":0.0000006911,"v":5247137.1466340004,"t":1728882000}
+{"o":0.0000006911,"h":0.0000007087,"l":0.0000006834,"c":0.0000007012,"v":1210851.4592879999,"t":1728885600}
+{"o":0.0000007012,"h":0.0000007039,"l":0.0000006707,"c":0.0000006952,"v":13670595.1519400012,"t":1728889200}
+{"o":0.0000006952,"h":0.0000006995,"l":0.0000006848,"c":0.0000006888,"v":2598259.9123539999,"t":1728892800}
+{"o":0.0000006888,"h":0.0000006952,"l":0.0000006634,"c":0.0000006828,"v":20657311.558604002,"t":1728896400}
+{"o":0.0000006828,"h":0.0000006906,"l":0.0000006716,"c":0.0000006752,"v":4736226.7739519998,"t":1728900000}
+{"o":0.0000006752,"h":0.0000006988,"l":0.0000006627,"c":0.0000006719,"v":17724900.8206799962,"t":1728903600}
+{"o":0.0000006719,"h":0.0000007051,"l":0.0000006603,"c":0.0000006811,"v":19397099.1843510084,"t":1728907200}
+{"o":0.0000006811,"h":0.0000006876,"l":0.0000006597,"c":0.0000006773,"v":9470659.7755000014,"t":1728910800}
+{"o":0.0000006773,"h":0.0000007319,"l":0.0000006673,"c":0.000000724,"v":22526530.7464779988,"t":1728914400}
+{"o":0.000000724,"h":0.0000007642,"l":0.00000071,"c":0.0000007381,"v":13204576.7062180005,"t":1728918000}
+{"o":0.0000007381,"h":0.0000007579,"l":0.0000006916,"c":0.0000007138,"v":18147435.9170570001,"t":1728921600}
+{"o":0.0000007138,"h":0.0000007145,"l":0.0000006615,"c":0.0000006852,"v":26896833.5844490044,"t":1728925200}
+{"o":0.0000006852,"h":0.0000006893,"l":0.0000006784,"c":0.0000006803,"v":2103570.653591,"t":1728928800}
+{"o":0.0000006803,"h":0.0000007224,"l":0.0000006776,"c":0.0000007146,"v":9380418.5107230004,"t":1728932400}
+{"o":0.0000007146,"h":0.0000007158,"l":0.0000006538,"c":0.0000006555,"v":12504641.8928620033,"t":1728936000}
+{"o":0.0000006555,"h":0.0000006586,"l":0.0000006356,"c":0.0000006442,"v":13558913.9939070046,"t":1728939600}
+{"o":0.0000006442,"h":0.0000006573,"l":0.0000006348,"c":0.0000006442,"v":2674100.7912630001,"t":1728943200}
+{"o":0.0000006442,"h":0.0000006519,"l":0.0000006432,"c":0.0000006492,"v":167863.121861,"t":1728946800}
+{"o":0.0000006492,"h":0.0000006522,"l":0.0000006431,"c":0.0000006465,"v":146659.481074,"t":1728950400}
+{"o":0.0000006465,"h":0.0000007004,"l":0.0000006436,"c":0.0000006934,"v":19457623.2236189991,"t":1728954000}
+{"o":0.0000006934,"h":0.0000006992,"l":0.0000006881,"c":0.0000006908,"v":1009211.7299890001,"t":1728957600}
+{"o":0.0000006908,"h":0.000000701,"l":0.0000006429,"c":0.0000006538,"v":10790723.8409380019,"t":1728961200}
+{"o":0.0000006538,"h":0.0000006557,"l":0.0000006343,"c":0.0000006421,"v":8569295.763141999,"t":1728964800}
+{"o":0.0000006421,"h":0.0000006505,"l":0.0000005582,"c":0.0000005646,"v":67312300.9649459869,"t":1728968400}
+{"o":0.0000005646,"h":0.0000005861,"l":0.0000005623,"c":0.0000005794,"v":7455615.0540519999,"t":1728972000}
+{"o":0.0000005794,"h":0.0000006279,"l":0.0000005676,"c":0.0000006234,"v":21039456.2923500054,"t":1728975600}
+{"o":0.0000006234,"h":0.0000006301,"l":0.0000006214,"c":0.000000628,"v":1475432.3214149999,"t":1728979200}
+{"o":0.000000628,"h":0.0000006692,"l":0.0000005947,"c":0.0000006414,"v":35463950.5775640011,"t":1728982800}
+{"o":0.0000006414,"h":0.0000006629,"l":0.0000006022,"c":0.000000627,"v":33561768.0216239989,"t":1728986400}
+{"o":0.000000627,"h":0.0000006399,"l":0.000000616,"c":0.0000006262,"v":18938.911196,"t":1728990000}
+{"o":0.0000006262,"h":0.0000006717,"l":0.0000006081,"c":0.0000006632,"v":20879843.820767004,"t":1728993600}
+{"o":0.0000006632,"h":0.0000007069,"l":0.0000006372,"c":0.0000006722,"v":19019972.5490509979,"t":1728997200}
+{"o":0.0000006722,"h":0.0000007033,"l":0.000000631,"c":0.0000006616,"v":3283924.6479810001,"t":1729000800}
+{"o":0.0000006616,"h":0.0000007155,"l":0.0000006432,"c":0.0000006839,"v":15275890.5650950037,"t":1729004400}
+{"o":0.0000006839,"h":0.0000007588,"l":0.000000671,"c":0.0000007138,"v":19813572.2966869995,"t":1729008000}
+{"o":0.0000007138,"h":0.0000007503,"l":0.0000006672,"c":0.0000006708,"v":23710056.9929069951,"t":1729011600}
+{"o":0.0000006708,"h":0.0000006717,"l":0.0000006588,"c":0.0000006645,"v":2653065.3789840001,"t":1729015200}
+{"o":0.0000006645,"h":0.000000673,"l":0.0000006598,"c":0.0000006624,"v":2676006.3570349999,"t":1729018800}
+{"o":0.0000006624,"h":0.0000006745,"l":0.0000006443,"c":0.0000006573,"v":1795191.0678080004,"t":1729022400}
+{"o":0.0000006573,"h":0.0000006602,"l":0.0000006458,"c":0.0000006458,"v":1498514.6081110002,"t":1729026000}
+{"o":0.0000006458,"h":0.0000006508,"l":0.0000006411,"c":0.0000006452,"v":761103.821031,"t":1729029600}
+{"o":0.0000006452,"h":0.0000006535,"l":0.0000006352,"c":0.0000006391,"v":1426270.0243210001,"t":1729033200}
+{"o":0.0000006391,"h":0.0000006445,"l":0.0000006369,"c":0.0000006418,"v":281618.8155500001,"t":1729036800}
+{"o":0.0000006418,"h":0.0000006453,"l":0.000000631,"c":0.0000006355,"v":1323920.8658980001,"t":1729040400}
+{"o":0.0000006355,"h":0.0000006414,"l":0.0000006302,"c":0.000000641,"v":492748.046715,"t":1729044000}
+{"o":0.000000641,"h":0.0000006663,"l":0.0000006339,"c":0.0000006357,"v":12390796.5684440006,"t":1729047600}
+{"o":0.0000006357,"h":0.0000006899,"l":0.0000006252,"c":0.0000006849,"v":15457886.7142399997,"t":1729051200}
+{"o":0.0000006849,"h":0.0000007151,"l":0.0000006821,"c":0.0000006981,"v":8757059.3662450016,"t":1729054800}
+{"o":0.0000006981,"h":0.0000007024,"l":0.0000006366,"c":0.0000006491,"v":14199502.0961559974,"t":1729058400}
+{"o":0.0000006491,"h":0.0000006583,"l":0.0000006489,"c":0.0000006546,"v":1379861.2354130002,"t":1729062000}
+{"o":0.0000006546,"h":0.0000006585,"l":0.0000006491,"c":0.0000006537,"v":157038.025514,"t":1729065600}
+{"o":0.0000006537,"h":0.0000006541,"l":0.0000006498,"c":0.0000006504,"v":0.0,"t":1729069200}
+{"o":0.0000006504,"h":0.0000006843,"l":0.0000006459,"c":0.0000006594,"v":11910168.1875160001,"t":1729072800}
+{"o":0.0000006594,"h":0.000000669,"l":0.0000006488,"c":0.0000006663,"v":1963110.3855940001,"t":1729076400}
+{"o":0.0000006663,"h":0.0000006727,"l":0.0000006461,"c":0.0000006502,"v":2541584.51939,"t":1729080000}
+{"o":0.0000006502,"h":0.000000657,"l":0.0000006484,"c":0.0000006549,"v":0.0,"t":1729083600}
+{"o":0.0000006549,"h":0.0000006587,"l":0.0000006286,"c":0.0000006355,"v":3481493.6438559997,"t":1729087200}
+{"o":0.0000006355,"h":0.0000006625,"l":0.0000006272,"c":0.0000006362,"v":18242293.1985940002,"t":1729090800}
+{"o":0.0000006362,"h":0.0000006615,"l":0.0000006271,"c":0.0000006297,"v":14209527.8065739982,"t":1729094400}
+{"o":0.0000006297,"h":0.0000008104,"l":0.0000006281,"c":0.0000007973,"v":51799970.0574460104,"t":1729098000}
+{"o":0.0000007973,"h":0.0000008725,"l":0.0000006664,"c":0.0000007274,"v":149884736.3086220324,"t":1729101600}
+{"o":0.0000007274,"h":0.000000731,"l":0.0000007131,"c":0.0000007153,"v":3551757.419646,"t":1729105200}
+{"o":0.0000007153,"h":0.000000725,"l":0.0000007117,"c":0.0000007232,"v":759808.3447669999,"t":1729108800}
+{"o":0.0000007232,"h":0.0000007269,"l":0.0000006921,"c":0.0000007024,"v":8742671.0972099993,"t":1729112400}
+{"o":0.0000007024,"h":0.0000007919,"l":0.0000006972,"c":0.0000007077,"v":30594528.740042001,"t":1729116000}
+{"o":0.0000007077,"h":0.0000007164,"l":0.0000007077,"c":0.0000007156,"v":453126.753119,"t":1729119600}
+{"o":0.0000007156,"h":0.0000007199,"l":0.0000007086,"c":0.0000007118,"v":589238.2436710001,"t":1729123200}
+{"o":0.0000007118,"h":0.0000007208,"l":0.0000007063,"c":0.0000007081,"v":777244.278686,"t":1729126800}
+{"o":0.0000007081,"h":0.0000007159,"l":0.0000006571,"c":0.0000006651,"v":9870844.6335520018,"t":1729130400}
+{"o":0.0000006651,"h":0.0000006798,"l":0.0000006584,"c":0.000000673,"v":3263752.0663020001,"t":1729134000}
+{"o":0.000000673,"h":0.0000006799,"l":0.0000006648,"c":0.0000006715,"v":859715.6050270001,"t":1729137600}
+{"o":0.0000006715,"h":0.0000006754,"l":0.0000006119,"c":0.0000006156,"v":13265232.1817700006,"t":1729141200}
+{"o":0.0000006156,"h":0.0000006292,"l":0.0000006134,"c":0.0000006292,"v":3390464.512133,"t":1729144800}
+{"o":0.0000006292,"h":0.0000006327,"l":0.0000006184,"c":0.0000006186,"v":5046189.3987839995,"t":1729148400}
+{"o":0.0000006186,"h":0.0000006214,"l":0.000000613,"c":0.0000006169,"v":544200.726139,"t":1729152000}
+{"o":0.0000006169,"h":0.0000006216,"l":0.0000006128,"c":0.0000006144,"v":1177923.6486440001,"t":1729155600}
+{"o":0.0000006144,"h":0.0000006253,"l":0.0000006134,"c":0.0000006212,"v":112952.081824,"t":1729159200}
+{"o":0.0000006212,"h":0.0000006783,"l":0.0000006141,"c":0.0000006729,"v":39057549.940357998,"t":1729162800}
+{"o":0.0000006729,"h":0.0000006739,"l":0.0000006123,"c":0.0000006184,"v":14391639.4939079992,"t":1729166400}
+{"o":0.0000006184,"h":0.0000006284,"l":0.0000006154,"c":0.0000006218,"v":1653619.1722940002,"t":1729170000}
+{"o":0.0000006218,"h":0.0000006313,"l":0.0000006209,"c":0.0000006231,"v":74770.620364,"t":1729173600}
+{"o":0.0000006231,"h":0.0000006348,"l":0.0000006186,"c":0.0000006268,"v":2278253.3851390001,"t":1729177200}
+{"o":0.0000006268,"h":0.0000006373,"l":0.0000006267,"c":0.0000006333,"v":0.0,"t":1729180800}
+{"o":0.0000006333,"h":0.0000006419,"l":0.0000005754,"c":0.0000005949,"v":32625307.6406700052,"t":1729184400}
+{"o":0.0000005949,"h":0.0000006025,"l":0.0000005874,"c":0.0000005914,"v":925880.798103,"t":1729188000}
+{"o":0.0000005914,"h":0.0000006106,"l":0.0000005869,"c":0.0000005895,"v":14460890.1079059988,"t":1729191600}
+{"o":0.0000005895,"h":0.0000005966,"l":0.0000005815,"c":0.0000005954,"v":2761418.6612240002,"t":1729195200}
+{"o":0.0000005954,"h":0.0000006044,"l":0.0000005925,"c":0.0000005999,"v":1833965.5788960001,"t":1729198800}
+{"o":0.0000005999,"h":0.0000006906,"l":0.0000005966,"c":0.0000006715,"v":44314234.5415139869,"t":1729202400}
+{"o":0.0000006715,"h":0.0000007204,"l":0.0000006471,"c":0.000000692,"v":36524933.988474004,"t":1729206000}
+{"o":0.000000692,"h":0.0000006958,"l":0.0000006825,"c":0.0000006868,"v":1551331.5074080001,"t":1729209600}
+{"o":0.0000006868,"h":0.000000692,"l":0.0000006735,"c":0.0000006795,"v":359390.22269,"t":1729213200}
+{"o":0.0000006795,"h":0.0000006963,"l":0.0000006755,"c":0.000000691,"v":2546648.5585079999,"t":1729216800}
+{"o":0.000000691,"h":0.0000007969,"l":0.0000006876,"c":0.0000007694,"v":52863937.1162389964,"t":1729220400}
+{"o":0.0000007694,"h":0.0000007786,"l":0.0000007337,"c":0.0000007481,"v":14701990.2713239994,"t":1729224000}
+{"o":0.0000007481,"h":0.0000007539,"l":0.0000007404,"c":0.0000007484,"v":2020559.7049070001,"t":1729227600}
+{"o":0.0000007484,"h":0.0000007492,"l":0.0000007138,"c":0.0000007154,"v":6893925.4024669994,"t":1729231200}
+{"o":0.0000007154,"h":0.0000007218,"l":0.0000007128,"c":0.000000719,"v":696198.2164790001,"t":1729234800}
+{"o":0.000000719,"h":0.0000007249,"l":0.0000006895,"c":0.0000006929,"v":7529841.2291999999,"t":1729238400}
+{"o":0.0000006929,"h":0.0000006953,"l":0.000000691,"c":0.0000006941,"v":504499.700351,"t":1729242000}
+{"o":0.0000006941,"h":0.0000006946,"l":0.0000006631,"c":0.0000006644,"v":5892668.8401919995,"t":1729245600}
+{"o":0.0000006644,"h":0.0000006822,"l":0.0000006629,"c":0.0000006814,"v":2538323.0645330003,"t":1729249200}
+{"o":0.0000006814,"h":0.0000007526,"l":0.0000006622,"c":0.000000725,"v":28870826.6095409989,"t":1729252800}
+{"o":0.000000725,"h":0.0000007258,"l":0.0000007062,"c":0.0000007113,"v":2100139.6592540001,"t":1729256400}
+{"o":0.0000007113,"h":0.0000007833,"l":0.0000006953,"c":0.0000007181,"v":34274109.5720210001,"t":1729260000}
+{"o":0.0000007181,"h":0.0000007255,"l":0.0000007093,"c":0.0000007171,"v":4439583.8045330001,"t":1729263600}
+{"o":0.0000007171,"h":0.0000007222,"l":0.0000007041,"c":0.0000007068,"v":2041684.0750799999,"t":1729267200}
+{"o":0.0000007068,"h":0.0000007086,"l":0.0000006686,"c":0.0000006718,"v":7735842.1087489994,"t":1729270800}
+{"o":0.0000006718,"h":0.000000673,"l":0.0000006307,"c":0.0000006329,"v":8097101.0800019996,"t":1729274400}
+{"o":0.0000006329,"h":0.0000006415,"l":0.0000005958,"c":0.0000006046,"v":10398964.252030002,"t":1729278000}
+{"o":0.0000006046,"h":0.0000006156,"l":0.0000006023,"c":0.000000611,"v":2807770.102378,"t":1729281600}
+{"o":0.000000611,"h":0.0000006188,"l":0.0000006086,"c":0.000000616,"v":1611602.708382,"t":1729285200}
+{"o":0.000000616,"h":0.000000618,"l":0.0000005721,"c":0.0000005818,"v":15666385.3157329988,"t":1729288800}
+{"o":0.0000005818,"h":0.0000005869,"l":0.0000005787,"c":0.0000005804,"v":2615839.8941700002,"t":1729292400}
+{"o":0.0000005804,"h":0.0000005992,"l":0.0000005798,"c":0.0000005989,"v":7236597.7543799998,"t":1729296000}
+{"o":0.0000005989,"h":0.0000005994,"l":0.0000005919,"c":0.0000005945,"v":1498698.4375129999,"t":1729299600}
+{"o":0.0000005945,"h":0.0000006037,"l":0.0000005515,"c":0.000000569,"v":36616296.1883179992,"t":1729303200}
+{"o":0.000000569,"h":0.0000005963,"l":0.0000005654,"c":0.0000005927,"v":7194312.5510229999,"t":1729306800}
+{"o":0.0000005927,"h":0.0000005956,"l":0.0000005906,"c":0.0000005955,"v":1989.940379,"t":1729310400}
+{"o":0.0000005955,"h":0.0000005955,"l":0.0000005924,"c":0.0000005926,"v":0.0,"t":1729314000}
+{"o":0.0000005926,"h":0.0000005942,"l":0.0000005885,"c":0.0000005905,"v":1389536.4007649999,"t":1729317600}
+{"o":0.0000005905,"h":0.0000005923,"l":0.0000005769,"c":0.0000005773,"v":3195181.947404,"t":1729321200}
+{"o":0.0000005773,"h":0.0000005825,"l":0.0000005758,"c":0.0000005789,"v":300771.131873,"t":1729324800}
+{"o":0.0000005789,"h":0.0000005831,"l":0.0000005782,"c":0.0000005819,"v":193445.416016,"t":1729328400}
+{"o":0.0000005819,"h":0.0000007318,"l":0.0000005763,"c":0.0000005784,"v":72058646.2742310017,"t":1729332000}
+{"o":0.0000005784,"h":0.0000005813,"l":0.0000005726,"c":0.0000005759,"v":604144.821731,"t":1729335600}
+{"o":0.0000005759,"h":0.0000005792,"l":0.0000005716,"c":0.0000005761,"v":424182.887446,"t":1729339200}
+{"o":0.0000005761,"h":0.0000005967,"l":0.0000005749,"c":0.0000005947,"v":7071115.8409219999,"t":1729342800}
+{"o":0.0000005947,"h":0.0000005987,"l":0.0000005747,"c":0.0000005753,"v":5476732.251298001,"t":1729346400}
+{"o":0.0000005753,"h":0.000000582,"l":0.0000005718,"c":0.0000005761,"v":225353.512274,"t":1729350000}
+{"o":0.0000005761,"h":0.0000005933,"l":0.0000005296,"c":0.0000005325,"v":12965524.3831730001,"t":1729353600}
+{"o":0.0000005325,"h":0.0000005448,"l":0.0000005305,"c":0.0000005416,"v":3321233.0341049996,"t":1729357200}
+{"o":0.0000005416,"h":0.0000005462,"l":0.0000005386,"c":0.0000005421,"v":1295459.5511,"t":1729360800}
+{"o":0.0000005421,"h":0.0000005424,"l":0.0000005359,"c":0.0000005378,"v":839363.506141,"t":1729364400}
+{"o":0.0000005378,"h":0.0000005385,"l":0.0000005147,"c":0.0000005182,"v":8352323.3492509993,"t":1729368000}
+{"o":0.0000005182,"h":0.0000005204,"l":0.000000513,"c":0.0000005194,"v":2186637.393743,"t":1729371600}
+{"o":0.0000005194,"h":0.0000005198,"l":0.0000005131,"c":0.0000005134,"v":0.0,"t":1729375200}
+{"o":0.0000005134,"h":0.00000052,"l":0.0000005104,"c":0.0000005139,"v":4007.518438,"t":1729378800}
+{"o":0.0000005139,"h":0.0000005184,"l":0.0000005099,"c":0.0000005157,"v":758444.583462,"t":1729382400}
+{"o":0.0000005157,"h":0.0000005195,"l":0.0000005098,"c":0.0000005131,"v":1240721.693866,"t":1729386000}
+{"o":0.0000005131,"h":0.0000005169,"l":0.0000005105,"c":0.0000005161,"v":383546.477257,"t":1729389600}
+{"o":0.0000005161,"h":0.0000005175,"l":0.000000511,"c":0.0000005144,"v":315690.403759,"t":1729393200}
+{"o":0.0000005144,"h":0.0000005217,"l":0.0000005114,"c":0.0000005146,"v":3871466.099039,"t":1729396800}
+{"o":0.0000005146,"h":0.0000005357,"l":0.0000005109,"c":0.0000005333,"v":9712758.6323279999,"t":1729400400}
+{"o":0.0000005333,"h":0.0000005359,"l":0.0000005124,"c":0.000000513,"v":9973382.6056389995,"t":1729404000}
+{"o":0.000000513,"h":0.0000005274,"l":0.0000005122,"c":0.0000005182,"v":6457313.7395769991,"t":1729407600}
+{"o":0.0000005182,"h":0.0000005219,"l":0.0000005153,"c":0.000000517,"v":343029.235658,"t":1729411200}
+{"o":0.000000517,"h":0.0000005179,"l":0.0000004917,"c":0.0000004985,"v":14398583.864490997,"t":1729414800}
+{"o":0.0000004985,"h":0.0000005023,"l":0.0000004962,"c":0.0000004982,"v":976642.592465,"t":1729418400}
+{"o":0.0000004982,"h":0.0000005013,"l":0.0000004814,"c":0.0000004823,"v":7508953.8313510008,"t":1729422000}
+{"o":0.0000004823,"h":0.0000005531,"l":0.000000479,"c":0.0000005126,"v":38171844.8356359899,"t":1729425600}
+{"o":0.0000005126,"h":0.0000005153,"l":0.0000005093,"c":0.0000005136,"v":861793.5458439999,"t":1729429200}
+{"o":0.0000005136,"h":0.0000005175,"l":0.000000503,"c":0.0000005072,"v":183268.609524,"t":1729432800}
+{"o":0.0000005072,"h":0.0000005132,"l":0.0000005066,"c":0.0000005097,"v":0.0,"t":1729436400}
+{"o":0.0000005097,"h":0.000000532,"l":0.0000005087,"c":0.0000005154,"v":10938376.0513480008,"t":1729440000}
+{"o":0.0000005154,"h":0.0000005185,"l":0.0000005128,"c":0.0000005153,"v":169733.062835,"t":1729443600}
+{"o":0.0000005153,"h":0.0000005159,"l":0.0000005076,"c":0.0000005102,"v":4335021.9906079993,"t":1729447200}
+{"o":0.0000005102,"h":0.0000005131,"l":0.0000005061,"c":0.0000005086,"v":68731.360252,"t":1729450800}
+{"o":0.0000005086,"h":0.0000005265,"l":0.0000004991,"c":0.0000005144,"v":5882791.4103469998,"t":1729454400}
+{"o":0.0000005144,"h":0.0000005233,"l":0.0000005073,"c":0.0000005078,"v":4683904.8474660004,"t":1729458000}
+{"o":0.0000005078,"h":0.0000005238,"l":0.0000004964,"c":0.0000005123,"v":1443689.3221,"t":1729461600}
+{"o":0.0000005123,"h":0.0000005212,"l":0.0000005077,"c":0.0000005138,"v":576421.5481519999,"t":1729465200}
+{"o":0.0000005138,"h":0.000000538,"l":0.0000005047,"c":0.0000005163,"v":507027.073217,"t":1729468800}
+{"o":0.0000005163,"h":0.0000005188,"l":0.0000005064,"c":0.000000513,"v":291410.21341,"t":1729472400}
+{"o":0.000000513,"h":0.0000005194,"l":0.0000005077,"c":0.000000516,"v":145036.996404,"t":1729476000}
+{"o":0.000000516,"h":0.0000005188,"l":0.0000005121,"c":0.0000005129,"v":0.0,"t":1729479600}
+{"o":0.0000005129,"h":0.0000005211,"l":0.0000005084,"c":0.0000005114,"v":174513.819509,"t":1729483200}
+{"o":0.0000005114,"h":0.0000005159,"l":0.0000005076,"c":0.0000005144,"v":1797416.1889899999,"t":1729486800}
+{"o":0.0000005144,"h":0.0000005199,"l":0.0000005099,"c":0.0000005186,"v":1283019.5233990001,"t":1729490400}
+{"o":0.0000005186,"h":0.0000005208,"l":0.0000005133,"c":0.0000005194,"v":1100495.8466449999,"t":1729494000}
+{"o":0.0000005194,"h":0.0000005401,"l":0.0000005162,"c":0.0000005348,"v":5352875.0160649987,"t":1729497600}
+{"o":0.0000005348,"h":0.0000005459,"l":0.0000005136,"c":0.0000005158,"v":4800304.9163279999,"t":1729501200}
+{"o":0.0000005158,"h":0.0000005198,"l":0.0000005114,"c":0.0000005156,"v":738004.454941,"t":1729504800}
+{"o":0.0000005156,"h":0.0000005243,"l":0.0000005099,"c":0.0000005143,"v":22353.017765,"t":1729508400}
+{"o":0.0000005143,"h":0.0000005174,"l":0.0000005121,"c":0.0000005164,"v":0.0,"t":1729512000}
+{"o":0.0000005164,"h":0.0000005296,"l":0.000000492,"c":0.0000005026,"v":4593910.172979001,"t":1729515600}
+{"o":0.0000005026,"h":0.0000005182,"l":0.0000004881,"c":0.0000004899,"v":5461795.6020529997,"t":1729519200}
+{"o":0.0000004899,"h":0.0000004934,"l":0.0000004817,"c":0.0000004852,"v":390096.369303,"t":1729522800}
+{"o":0.0000004852,"h":0.0000004917,"l":0.0000004783,"c":0.0000004816,"v":1795438.6415510003,"t":1729526400}
+{"o":0.0000004816,"h":0.0000004855,"l":0.0000004774,"c":0.0000004818,"v":2305.338718,"t":1729530000}
+{"o":0.0000004818,"h":0.0000004843,"l":0.0000004792,"c":0.0000004804,"v":33429.137318,"t":1729533600}
+{"o":0.0000004804,"h":0.0000004835,"l":0.0000004736,"c":0.0000004775,"v":59302.569859,"t":1729537200}
+{"o":0.0000004775,"h":0.0000004836,"l":0.0000004517,"c":0.0000004556,"v":11283798.4871260002,"t":1729540800}
+{"o":0.0000004556,"h":0.0000004556,"l":0.0000004325,"c":0.0000004341,"v":8852236.1547459997,"t":1729544400}
+{"o":0.0000004341,"h":0.0000004383,"l":0.0000004325,"c":0.0000004343,"v":792678.180106,"t":1729548000}
+{"o":0.0000004343,"h":0.0000004429,"l":0.0000003908,"c":0.0000003947,"v":19236145.4862259999,"t":1729551600}
+{"o":0.0000003947,"h":0.0000004083,"l":0.0000003892,"c":0.0000003919,"v":1803518.811037,"t":1729555200}
+{"o":0.0000003919,"h":0.0000003982,"l":0.0000003873,"c":0.0000003892,"v":2541569.9864930003,"t":1729558800}
+{"o":0.0000003892,"h":0.0000003917,"l":0.0000003816,"c":0.0000003859,"v":1658925.111945,"t":1729562400}
+{"o":0.0000003859,"h":0.0000003899,"l":0.0000003822,"c":0.0000003843,"v":1009742.3738579999,"t":1729566000}
+{"o":0.0000003843,"h":0.0000003848,"l":0.0000003776,"c":0.0000003807,"v":1873752.3221320002,"t":1729569600}
+{"o":0.0000003807,"h":0.0000003835,"l":0.0000003745,"c":0.0000003803,"v":56157.276697,"t":1729573200}
+{"o":0.0000003803,"h":0.0000003817,"l":0.0000003697,"c":0.0000003736,"v":5321344.0827129995,"t":1729576800}
+{"o":0.0000003736,"h":0.0000003913,"l":0.0000003729,"c":0.0000003909,"v":10490669.6936479993,"t":1729580400}
+{"o":0.0000003909,"h":0.0000003987,"l":0.0000003883,"c":0.0000003947,"v":929653.4612990001,"t":1729584000}
+{"o":0.0000003947,"h":0.0000003997,"l":0.0000003944,"c":0.0000003964,"v":0.0,"t":1729587600}
+{"o":0.0000003964,"h":0.0000003983,"l":0.0000003863,"c":0.0000003923,"v":83598.232144,"t":1729591200}
+{"o":0.0000003923,"h":0.0000004007,"l":0.000000386,"c":0.0000003969,"v":959739.76342,"t":1729594800}
+{"o":0.0000003969,"h":0.0000004022,"l":0.0000003934,"c":0.0000004009,"v":0.0,"t":1729598400}
+{"o":0.0000004009,"h":0.0000004044,"l":0.0000003933,"c":0.0000003987,"v":2186335.4790869998,"t":1729602000}
+{"o":0.0000003987,"h":0.0000004097,"l":0.0000003866,"c":0.000000399,"v":2927052.676217,"t":1729605600}
+{"o":0.000000399,"h":0.0000004154,"l":0.0000003948,"c":0.0000004024,"v":8044877.5165040009,"t":1729609200}
+{"o":0.0000004024,"h":0.0000004089,"l":0.0000003964,"c":0.0000004013,"v":573033.8647340001,"t":1729612800}
+{"o":0.0000004013,"h":0.0000004057,"l":0.0000003948,"c":0.0000003988,"v":1148.651702,"t":1729616400}
+{"o":0.0000003988,"h":0.0000004013,"l":0.0000003863,"c":0.000000392,"v":4716654.172088,"t":1729620000}
+{"o":0.000000392,"h":0.0000003934,"l":0.0000003894,"c":0.0000003908,"v":0.0,"t":1729623600}
+{"o":0.0000003908,"h":0.0000003925,"l":0.0000003807,"c":0.0000003839,"v":4921233.9309020005,"t":1729627200}
+{"o":0.0000003839,"h":0.000000388,"l":0.0000003797,"c":0.0000003869,"v":2319387.264614,"t":1729630800}
+{"o":0.0000003869,"h":0.0000003883,"l":0.0000003831,"c":0.0000003846,"v":237233.948496,"t":1729634400}
+{"o":0.0000003846,"h":0.0000003926,"l":0.0000003812,"c":0.0000003848,"v":630596.360442,"t":1729638000}
+{"o":0.0000003848,"h":0.000000389,"l":0.0000003817,"c":0.0000003858,"v":36524.595954,"t":1729641600}
+{"o":0.0000003858,"h":0.0000003878,"l":0.0000003775,"c":0.0000003786,"v":3703077.0771809998,"t":1729645200}
+{"o":0.0000003786,"h":0.0000003826,"l":0.0000003749,"c":0.000000382,"v":3423786.1892479998,"t":1729648800}
+{"o":0.000000382,"h":0.0000003884,"l":0.0000003811,"c":0.0000003862,"v":155754.790261,"t":1729652400}
+{"o":0.0000003862,"h":0.0000003874,"l":0.0000003812,"c":0.0000003827,"v":419237.843515,"t":1729656000}
+{"o":0.0000003827,"h":0.0000003864,"l":0.0000003778,"c":0.0000003811,"v":50000.0,"t":1729659600}
+{"o":0.0000003811,"h":0.0000004822,"l":0.0000003778,"c":0.0000003869,"v":82936408.4689069986,"t":1729663200}
+{"o":0.0000003869,"h":0.0000003881,"l":0.0000003814,"c":0.000000382,"v":1428444.3962519998,"t":1729666800}
+{"o":0.000000382,"h":0.000000388,"l":0.0000003805,"c":0.0000003849,"v":737166.40876,"t":1729670400}
+{"o":0.0000003849,"h":0.0000003866,"l":0.0000003722,"c":0.000000373,"v":5096851.2003659997,"t":1729674000}
+{"o":0.000000373,"h":0.0000003743,"l":0.0000003706,"c":0.0000003739,"v":19817.124696,"t":1729677600}
+{"o":0.0000003739,"h":0.0000003743,"l":0.0000003654,"c":0.0000003665,"v":4248261.3442240003,"t":1729681200}
+{"o":0.0000003665,"h":0.0000003738,"l":0.000000365,"c":0.0000003705,"v":2371029.3802590002,"t":1729684800}
+{"o":0.0000003705,"h":0.0000004536,"l":0.0000003632,"c":0.000000442,"v":68350005.0406949818,"t":1729688400}
+{"o":0.000000442,"h":0.0000004468,"l":0.0000004265,"c":0.0000004302,"v":5917760.8235689988,"t":1729692000}
+{"o":0.0000004302,"h":0.0000004366,"l":0.0000004192,"c":0.0000004205,"v":1544609.473429,"t":1729695600}
+{"o":0.0000004205,"h":0.0000004295,"l":0.0000004193,"c":0.0000004289,"v":1105080.725605,"t":1729699200}
+{"o":0.0000004289,"h":0.0000004294,"l":0.0000004191,"c":0.0000004218,"v":294297.927661,"t":1729702800}
+{"o":0.0000004218,"h":0.0000004362,"l":0.0000004057,"c":0.0000004066,"v":7000000.0,"t":1729706400}
+{"o":0.0000004066,"h":0.0000004087,"l":0.0000003653,"c":0.0000003668,"v":19007224.7288849987,"t":1729710000}
+{"o":0.0000003668,"h":0.0000003701,"l":0.000000352,"c":0.0000003567,"v":5738389.2571759997,"t":1729713600}
+{"o":0.0000003567,"h":0.0000003638,"l":0.0000003551,"c":0.000000362,"v":0.0,"t":1729717200}
+{"o":0.000000362,"h":0.0000003769,"l":0.0000003548,"c":0.0000003578,"v":319495.776936,"t":1729720800}
+{"o":0.0000003578,"h":0.0000003648,"l":0.0000003554,"c":0.0000003642,"v":2209787.2926150002,"t":1729724400}
+{"o":0.0000003642,"h":0.0000003789,"l":0.0000003539,"c":0.0000003546,"v":2682225.4168530004,"t":1729728000}
+{"o":0.0000003546,"h":0.000000357,"l":0.0000003511,"c":0.0000003544,"v":0.0,"t":1729731600}
+{"o":0.0000003544,"h":0.0000003559,"l":0.0000003472,"c":0.0000003512,"v":0.0,"t":1729735200}
+{"o":0.0000003512,"h":0.0000003539,"l":0.0000003498,"c":0.0000003519,"v":0.0,"t":1729738800}
+{"o":0.0000003519,"h":0.0000003534,"l":0.0000003461,"c":0.0000003496,"v":10000800.0,"t":1729742400}
+{"o":0.0000003496,"h":0.0000003522,"l":0.0000003371,"c":0.0000003395,"v":298988.311411,"t":1729746000}
+{"o":0.0000003395,"h":0.0000003987,"l":0.0000003375,"c":0.000000381,"v":45647673.4472569972,"t":1729749600}
+{"o":0.000000381,"h":0.0000003821,"l":0.0000003703,"c":0.0000003732,"v":2830392.0360189998,"t":1729753200}
+{"o":0.0000003732,"h":0.0000003818,"l":0.0000003707,"c":0.000000378,"v":1634007.803237,"t":1729756800}
+{"o":0.000000378,"h":0.000000382,"l":0.0000003528,"c":0.000000357,"v":11567400.8403159995,"t":1729760400}
+{"o":0.000000357,"h":0.0000003618,"l":0.0000003537,"c":0.0000003578,"v":727367.568106,"t":1729764000}
+{"o":0.0000003578,"h":0.000000359,"l":0.0000003525,"c":0.0000003529,"v":755900.847804,"t":1729767600}
+{"o":0.0000003529,"h":0.0000003536,"l":0.0000003486,"c":0.0000003518,"v":0.0,"t":1729771200}
+{"o":0.0000003518,"h":0.0000003563,"l":0.000000346,"c":0.0000003527,"v":73449.670706,"t":1729774800}
+{"o":0.0000003527,"h":0.0000003555,"l":0.000000341,"c":0.0000003469,"v":11478228.9216239974,"t":1729778400}
+{"o":0.0000003469,"h":0.0000003514,"l":0.0000003394,"c":0.0000003494,"v":2249917.8706689999,"t":1729782000}
+{"o":0.0000003494,"h":0.0000003511,"l":0.0000003354,"c":0.000000339,"v":5005821.4192989999,"t":1729785600}
+{"o":0.000000339,"h":0.0000003592,"l":0.0000003166,"c":0.0000003199,"v":12794129.4441299997,"t":1729789200}
+{"o":0.0000003199,"h":0.000000321,"l":0.0000003127,"c":0.0000003133,"v":3045544.7846329999,"t":1729792800}
+{"o":0.0000003133,"h":0.0000003175,"l":0.0000003109,"c":0.0000003145,"v":120503.350788,"t":1729796400}
+{"o":0.0000003145,"h":0.0000003188,"l":0.0000003106,"c":0.0000003134,"v":5452.810094,"t":1729800000}
+{"o":0.0000003134,"h":0.0000003186,"l":0.0000003111,"c":0.0000003162,"v":1619224.4010420002,"t":1729803600}
+{"o":0.0000003162,"h":0.0000003168,"l":0.0000003135,"c":0.0000003147,"v":0.0,"t":1729807200}
+{"o":0.0000003147,"h":0.0000003213,"l":0.0000003091,"c":0.0000003132,"v":1908937.33846,"t":1729810800}
+{"o":0.0000003132,"h":0.0000003145,"l":0.0000003107,"c":0.0000003126,"v":248363.977807,"t":1729814400}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003098,"c":0.0000003122,"v":1633236.1973910001,"t":1729818000}
+{"o":0.0000003122,"h":0.0000003134,"l":0.0000003108,"c":0.0000003123,"v":0.0,"t":1729821600}
+{"o":0.0000003123,"h":0.0000003162,"l":0.0000003103,"c":0.0000003134,"v":320135.616387,"t":1729825200}
+{"o":0.0000003134,"h":0.0000003167,"l":0.0000003127,"c":0.0000003161,"v":0.0,"t":1729828800}
+{"o":0.0000003161,"h":0.0000003175,"l":0.0000002966,"c":0.0000002971,"v":10040000.0,"t":1729832400}
+{"o":0.0000002971,"h":0.0000003117,"l":0.0000002903,"c":0.0000003041,"v":36144742.498420991,"t":1729836000}
+{"o":0.0000003041,"h":0.000000308,"l":0.0000002999,"c":0.0000003034,"v":126683.764442,"t":1729839600}
+{"o":0.0000003034,"h":0.0000035007,"l":0.0000003018,"c":0.0000018691,"v":1770274677.3331487179,"t":1729843200}
+{"o":0.0000018691,"h":0.0000020296,"l":0.0000010483,"c":0.0000013773,"v":485244704.7368770242,"t":1729846800}
+{"o":0.0000013773,"h":0.0000020376,"l":0.0000012228,"c":0.0000016552,"v":330111427.8632110953,"t":1729850400}
+{"o":0.0000016552,"h":0.0000016652,"l":0.0000011614,"c":0.000001172,"v":191052474.5941398442,"t":1729854000}
+{"o":0.000001172,"h":0.0000013104,"l":0.000000823,"c":0.0000008499,"v":283649406.606357336,"t":1729857600}
+{"o":0.0000008499,"h":0.0000016234,"l":0.0000007753,"c":0.0000015845,"v":334269768.770471096,"t":1729861200}
+{"o":0.0000015845,"h":0.0000016131,"l":0.0000012839,"c":0.0000013857,"v":114009283.0206959993,"t":1729864800}
+{"o":0.0000013857,"h":0.0000014315,"l":0.0000010683,"c":0.0000011021,"v":117410476.3356899917,"t":1729868400}
+{"o":0.0000011021,"h":0.0000015624,"l":0.0000008677,"c":0.000001395,"v":429634434.2674638629,"t":1729872000}
+{"o":0.000001395,"h":0.0000023719,"l":0.0000012182,"c":0.0000020345,"v":310742361.7821659446,"t":1729875600}
+{"o":0.0000020345,"h":0.0000025113,"l":0.0000016054,"c":0.0000022558,"v":381020779.7224066257,"t":1729879200}
+{"o":0.0000022558,"h":0.0000025388,"l":0.0000015268,"c":0.0000015459,"v":174029501.2137490809,"t":1729882800}
+{"o":0.0000015459,"h":0.0000019102,"l":0.0000013164,"c":0.00000145,"v":179842241.9943410754,"t":1729886400}
+{"o":0.00000145,"h":0.000001607,"l":0.0000014005,"c":0.0000014643,"v":101838988.93621701,"t":1729890000}
+{"o":0.0000014643,"h":0.0000015053,"l":0.000001308,"c":0.0000014194,"v":60075043.909150973,"t":1729893600}
+{"o":0.0000014194,"h":0.0000015122,"l":0.000001185,"c":0.0000013261,"v":89922790.2136459947,"t":1729897200}
+{"o":0.0000013261,"h":0.0000015118,"l":0.0000012819,"c":0.0000013465,"v":48946341.2893039882,"t":1729900800}
+{"o":0.0000013465,"h":0.0000013592,"l":0.0000011409,"c":0.0000011548,"v":48148758.5119370073,"t":1729904400}
+{"o":0.0000011548,"h":0.0000015099,"l":0.0000011366,"c":0.000001332,"v":91464009.7623429596,"t":1729908000}
+{"o":0.000001332,"h":0.0000014929,"l":0.0000013047,"c":0.0000013614,"v":51179633.1397040039,"t":1729911600}
+{"o":0.0000013614,"h":0.0000016103,"l":0.0000012974,"c":0.0000015063,"v":73869248.6624180228,"t":1729915200}
+{"o":0.0000015063,"h":0.0000017358,"l":0.0000014922,"c":0.0000016264,"v":43327308.0270729959,"t":1729918800}
+{"o":0.0000016264,"h":0.0000016305,"l":0.0000014836,"c":0.0000014868,"v":15529959.0757889971,"t":1729922400}
+{"o":0.0000014868,"h":0.0000015646,"l":0.0000014515,"c":0.0000015492,"v":18329859.2210800089,"t":1729926000}
+{"o":0.0000015492,"h":0.0000017556,"l":0.0000015014,"c":0.0000015043,"v":85342865.2312730253,"t":1729929600}
+{"o":0.0000015043,"h":0.0000015069,"l":0.0000010101,"c":0.0000010222,"v":160271015.8899439573,"t":1729933200}
+{"o":0.0000010222,"h":0.0000012779,"l":0.0000010073,"c":0.0000011242,"v":103180092.4887439311,"t":1729936800}
+{"o":0.0000011242,"h":0.0000012332,"l":0.0000010488,"c":0.0000010597,"v":73550604.7013929635,"t":1729940400}
+{"o":0.0000010597,"h":0.0000011468,"l":0.0000010011,"c":0.0000010763,"v":55735543.4735589996,"t":1729944000}
+{"o":0.0000010763,"h":0.0000011522,"l":0.0000010443,"c":0.0000010812,"v":26983500.7000090107,"t":1729947600}
+{"o":0.0000010812,"h":0.000001132,"l":0.0000010578,"c":0.0000011126,"v":14691792.7890620027,"t":1729951200}
+{"o":0.0000011126,"h":0.0000012014,"l":0.0000010584,"c":0.0000010734,"v":29822243.6748880111,"t":1729954800}
+{"o":0.0000010734,"h":0.0000010762,"l":0.0000009646,"c":0.0000009767,"v":28590678.2296990044,"t":1729958400}
+{"o":0.0000009767,"h":0.0000010339,"l":0.0000009431,"c":0.0000009528,"v":23165005.3722649999,"t":1729962000}
+{"o":0.0000009528,"h":0.0000010039,"l":0.0000008846,"c":0.0000009209,"v":37305297.5463299975,"t":1729965600}
+{"o":0.0000009209,"h":0.0000009476,"l":0.0000009021,"c":0.0000009356,"v":14929248.8256210014,"t":1729969200}
+{"o":0.0000009356,"h":0.000000939,"l":0.0000008892,"c":0.0000008933,"v":6347948.2571519995,"t":1729972800}
+{"o":0.0000008933,"h":0.0000009012,"l":0.0000007532,"c":0.0000008285,"v":62613358.9176679999,"t":1729976400}
+{"o":0.0000008285,"h":0.0000010177,"l":0.0000008208,"c":0.0000009204,"v":70200920.853583023,"t":1729980000}
+{"o":0.0000009204,"h":0.0000009892,"l":0.0000009155,"c":0.0000009351,"v":19158766.9567369968,"t":1729983600}
+{"o":0.0000009351,"h":0.0000009985,"l":0.000000933,"c":0.0000009924,"v":9296074.5122250002,"t":1729987200}
+{"o":0.0000009924,"h":0.0000010082,"l":0.0000008866,"c":0.0000009502,"v":41901050.0645620078,"t":1729990800}
+{"o":0.0000009502,"h":0.000000974,"l":0.0000009423,"c":0.0000009666,"v":2844445.5163249997,"t":1729994400}
+{"o":0.0000009666,"h":0.0000009714,"l":0.000000929,"c":0.0000009394,"v":7319253.7680249996,"t":1729998000}
+{"o":0.0000009394,"h":0.0000009439,"l":0.0000008387,"c":0.0000008397,"v":17420378.439685002,"t":1730001600}
+{"o":0.0000008397,"h":0.000000858,"l":0.0000008366,"c":0.0000008523,"v":3240429.0874020001,"t":1730005200}
+{"o":0.0000008523,"h":0.000000868,"l":0.000000666,"c":0.0000006953,"v":71771229.0388159901,"t":1730008800}
+{"o":0.0000006953,"h":0.0000007084,"l":0.0000006308,"c":0.000000654,"v":35287616.4060169905,"t":1730012400}
+{"o":0.000000654,"h":0.0000007308,"l":0.0000006446,"c":0.0000006961,"v":32373122.0444099903,"t":1730016000}
+{"o":0.0000006961,"h":0.0000007101,"l":0.0000006785,"c":0.000000683,"v":10353817.317702001,"t":1730019600}
+{"o":0.000000683,"h":0.0000006963,"l":0.0000006495,"c":0.0000006534,"v":17577525.1542310007,"t":1730023200}
+{"o":0.0000006534,"h":0.0000007824,"l":0.0000006048,"c":0.0000007644,"v":84303627.2259289771,"t":1730026800}
+{"o":0.0000007644,"h":0.000000773,"l":0.0000007338,"c":0.0000007402,"v":11824140.7073910031,"t":1730030400}
+{"o":0.0000007402,"h":0.0000007451,"l":0.0000007096,"c":0.0000007128,"v":5569002.036944001,"t":1730034000}
+{"o":0.0000007128,"h":0.0000007179,"l":0.0000006709,"c":0.0000006736,"v":8938905.1857089996,"t":1730037600}
+{"o":0.0000006736,"h":0.0000006885,"l":0.0000006685,"c":0.0000006828,"v":4090858.964559,"t":1730041200}
+{"o":0.0000006828,"h":0.0000006882,"l":0.0000006701,"c":0.0000006714,"v":1566848.0826369999,"t":1730044800}
+{"o":0.0000006714,"h":0.0000006803,"l":0.0000006531,"c":0.0000006626,"v":5655902.4326820001,"t":1730048400}
+{"o":0.0000006626,"h":0.0000006641,"l":0.0000006434,"c":0.0000006529,"v":806903.096377,"t":1730052000}
+{"o":0.0000006529,"h":0.0000006599,"l":0.0000006448,"c":0.0000006529,"v":60095.960638,"t":1730055600}
+{"o":0.0000006529,"h":0.0000006818,"l":0.0000006498,"c":0.0000006807,"v":8074047.65197,"t":1730059200}
+{"o":0.0000006807,"h":0.0000006825,"l":0.0000006741,"c":0.0000006777,"v":1162193.917102,"t":1730062800}
+{"o":0.0000006777,"h":0.0000006777,"l":0.0000006678,"c":0.0000006695,"v":963975.007463,"t":1730066400}
+{"o":0.0000006695,"h":0.0000006829,"l":0.0000006675,"c":0.0000006828,"v":1915684.8881700002,"t":1730070000}
+{"o":0.0000006828,"h":0.0000006864,"l":0.0000006691,"c":0.0000006738,"v":1286069.762567,"t":1730073600}
+{"o":0.0000006738,"h":0.0000006828,"l":0.0000005422,"c":0.0000005448,"v":58486588.7942199931,"t":1730077200}
+{"o":0.0000005448,"h":0.0000005647,"l":0.0000005435,"c":0.0000005583,"v":8372916.2623849986,"t":1730080800}
+{"o":0.0000005583,"h":0.0000005587,"l":0.0000005484,"c":0.0000005536,"v":1728665.750765,"t":1730084400}
+{"o":0.0000005536,"h":0.0000005674,"l":0.0000005495,"c":0.0000005512,"v":6291057.3713149996,"t":1730088000}
+{"o":0.0000005512,"h":0.0000005581,"l":0.0000004921,"c":0.0000005115,"v":34679587.5437770039,"t":1730091600}
+{"o":0.0000005115,"h":0.0000005145,"l":0.0000004783,"c":0.0000004789,"v":16126220.3318890035,"t":1730095200}
+{"o":0.0000004789,"h":0.0000005807,"l":0.000000473,"c":0.000000572,"v":81695196.0941279829,"t":1730098800}
+{"o":0.000000572,"h":0.0000006398,"l":0.0000005627,"c":0.0000006274,"v":37005752.3629410043,"t":1730102400}
+{"o":0.0000006274,"h":0.0000006294,"l":0.0000006048,"c":0.0000006059,"v":6036801.9983070008,"t":1730106000}
+{"o":0.0000006059,"h":0.0000006105,"l":0.0000006025,"c":0.0000006104,"v":196858.260096,"t":1730109600}
+{"o":0.0000006104,"h":0.0000007364,"l":0.0000006063,"c":0.000000718,"v":53691443.4337909892,"t":1730113200}
+{"o":0.000000718,"h":0.0000008073,"l":0.000000708,"c":0.0000007672,"v":39636376.993099995,"t":1730116800}
+{"o":0.0000007672,"h":0.0000007785,"l":0.0000006609,"c":0.0000006777,"v":21799104.0911859982,"t":1730120400}
+{"o":0.0000006777,"h":0.0000006858,"l":0.0000006545,"c":0.0000006605,"v":1777831.4585259999,"t":1730124000}
+{"o":0.0000006605,"h":0.0000007083,"l":0.0000006578,"c":0.0000007039,"v":10803279.7288699988,"t":1730127600}
+{"o":0.0000007039,"h":0.0000007831,"l":0.000000695,"c":0.000000735,"v":26423321.6602190025,"t":1730131200}
+{"o":0.000000735,"h":0.0000007441,"l":0.0000006594,"c":0.000000667,"v":15308581.3882409986,"t":1730134800}
+{"o":0.000000667,"h":0.0000006717,"l":0.0000006433,"c":0.0000006454,"v":6250003.680311,"t":1730138400}
+{"o":0.0000006454,"h":0.0000006634,"l":0.0000005952,"c":0.0000006011,"v":15905704.9797999989,"t":1730142000}
+{"o":0.0000006011,"h":0.0000006048,"l":0.0000005949,"c":0.0000005954,"v":275842.971617,"t":1730145600}
+{"o":0.0000005954,"h":0.000000629,"l":0.0000005898,"c":0.0000006201,"v":9327752.0596999992,"t":1730149200}
+{"o":0.0000006201,"h":0.0000006327,"l":0.0000005947,"c":0.0000005985,"v":8762639.010094,"t":1730152800}
+{"o":0.0000005985,"h":0.0000006024,"l":0.0000005826,"c":0.0000005868,"v":3317939.1373919998,"t":1730156400}
+{"o":0.0000005868,"h":0.0000005914,"l":0.0000005838,"c":0.0000005858,"v":958776.6502960001,"t":1730160000}
+{"o":0.0000005858,"h":0.000000591,"l":0.0000005806,"c":0.000000582,"v":945948.8807400001,"t":1730163600}
+{"o":0.000000582,"h":0.0000006326,"l":0.0000005643,"c":0.0000006213,"v":10412668.9801789988,"t":1730167200}
+{"o":0.0000006213,"h":0.0000006277,"l":0.0000005941,"c":0.0000005978,"v":7760407.407124999,"t":1730170800}
+{"o":0.0000005978,"h":0.000000605,"l":0.000000594,"c":0.0000006,"v":1107307.2274469999,"t":1730174400}
+{"o":0.0000006,"h":0.0000006073,"l":0.0000005865,"c":0.0000006043,"v":9049004.0774119999,"t":1730178000}
+{"o":0.0000006043,"h":0.0000006074,"l":0.0000005921,"c":0.0000005951,"v":3304038.940347,"t":1730181600}
+{"o":0.0000005951,"h":0.0000006001,"l":0.0000005818,"c":0.0000005843,"v":3302270.1136099999,"t":1730185200}
+{"o":0.0000005843,"h":0.0000005862,"l":0.0000005735,"c":0.0000005755,"v":4601977.6661210004,"t":1730188800}
+{"o":0.0000005755,"h":0.0000006352,"l":0.000000567,"c":0.0000006084,"v":24505694.1822799966,"t":1730192400}
+{"o":0.0000006084,"h":0.0000006548,"l":0.0000006042,"c":0.0000006107,"v":27186025.1096889973,"t":1730196000}
+{"o":0.0000006107,"h":0.0000006131,"l":0.0000006074,"c":0.0000006107,"v":352399.062635,"t":1730199600}
+{"o":0.0000006107,"h":0.0000007454,"l":0.0000006076,"c":0.0000007421,"v":34812961.0346149951,"t":1730203200}
+{"o":0.0000007421,"h":0.0000008451,"l":0.0000007235,"c":0.0000008142,"v":26184959.091183003,"t":1730206800}
+{"o":0.0000008142,"h":0.0000008208,"l":0.0000007282,"c":0.0000007335,"v":15215285.017477002,"t":1730210400}
+{"o":0.0000007335,"h":0.0000007383,"l":0.0000007202,"c":0.0000007244,"v":1937381.105521,"t":1730214000}
+{"o":0.0000007244,"h":0.0000007398,"l":0.0000007019,"c":0.0000007222,"v":9396052.2037740014,"t":1730217600}
+{"o":0.0000007222,"h":0.0000007327,"l":0.0000007039,"c":0.000000715,"v":1143062.518376,"t":1730221200}
+{"o":0.000000715,"h":0.0000007606,"l":0.0000007103,"c":0.000000718,"v":16625880.0217250008,"t":1730224800}
+{"o":0.000000718,"h":0.0000007339,"l":0.0000006995,"c":0.0000007147,"v":1936017.7867200002,"t":1730228400}
+{"o":0.0000007147,"h":0.000000728,"l":0.0000006814,"c":0.0000007151,"v":12845103.8127580006,"t":1730232000}
+{"o":0.0000007151,"h":0.000000745,"l":0.0000006506,"c":0.0000006538,"v":25986290.7359189987,"t":1730235600}
+{"o":0.0000006538,"h":0.0000007045,"l":0.0000006301,"c":0.0000006929,"v":26578960.3464800008,"t":1730239200}
+{"o":0.0000006929,"h":0.0000006996,"l":0.000000659,"c":0.000000682,"v":22569480.1968369968,"t":1730242800}
+{"o":0.000000682,"h":0.0000006884,"l":0.0000006776,"c":0.0000006836,"v":607810.528203,"t":1730246400}
+{"o":0.0000006836,"h":0.0000006912,"l":0.0000006783,"c":0.0000006795,"v":1367.040841,"t":1730250000}
+{"o":0.0000006795,"h":0.0000007071,"l":0.0000006757,"c":0.0000007046,"v":4033400.5489340005,"t":1730253600}
+{"o":0.0000007046,"h":0.0000007059,"l":0.0000006579,"c":0.0000006594,"v":11204482.0658359993,"t":1730257200}
+{"o":0.0000006594,"h":0.0000006613,"l":0.0000006557,"c":0.0000006572,"v":312350.946793,"t":1730260800}
+{"o":0.0000006572,"h":0.0000006651,"l":0.0000006499,"c":0.0000006638,"v":1584058.304459,"t":1730264400}
+{"o":0.0000006638,"h":0.0000006689,"l":0.0000006568,"c":0.0000006643,"v":20955.712604,"t":1730268000}
+{"o":0.0000006643,"h":0.0000006665,"l":0.0000006614,"c":0.0000006641,"v":14983.087566,"t":1730271600}
+{"o":0.0000006641,"h":0.0000006944,"l":0.0000006616,"c":0.000000694,"v":8100806.0011369996,"t":1730275200}
+{"o":0.000000694,"h":0.0000007127,"l":0.0000006907,"c":0.0000007033,"v":3239665.9422900002,"t":1730278800}
+{"o":0.0000007033,"h":0.0000007931,"l":0.0000007029,"c":0.0000007321,"v":33916688.2909289971,"t":1730282400}
+{"o":0.0000007321,"h":0.0000007893,"l":0.0000007158,"c":0.0000007773,"v":34969003.8626589999,"t":1730286000}
+{"o":0.0000007773,"h":0.0000007821,"l":0.0000006656,"c":0.0000006764,"v":41167507.8705640063,"t":1730289600}
+{"o":0.0000006764,"h":0.0000006857,"l":0.0000006708,"c":0.0000006759,"v":1118429.4218299999,"t":1730293200}
+{"o":0.0000006759,"h":0.00000068,"l":0.0000006667,"c":0.0000006723,"v":1158499.203925,"t":1730296800}
+{"o":0.0000006723,"h":0.0000006955,"l":0.0000006717,"c":0.0000006833,"v":3848777.0374210002,"t":1730300400}
+{"o":0.0000006833,"h":0.0000006924,"l":0.0000006254,"c":0.0000006263,"v":13775430.6316540018,"t":1730304000}
+{"o":0.0000006263,"h":0.0000006309,"l":0.000000571,"c":0.0000005713,"v":17465194.5625669993,"t":1730307600}
+{"o":0.0000005713,"h":0.0000005873,"l":0.0000005699,"c":0.0000005858,"v":3783984.3645999995,"t":1730311200}
+{"o":0.0000005858,"h":0.000000596,"l":0.0000005705,"c":0.0000005886,"v":16437953.8887739982,"t":1730314800}
+{"o":0.0000005886,"h":0.0000005925,"l":0.0000005626,"c":0.0000005632,"v":6309790.3099729996,"t":1730318400}
+{"o":0.0000005632,"h":0.0000006445,"l":0.0000005584,"c":0.0000005644,"v":45759353.7799360007,"t":1730322000}
+{"o":0.0000005644,"h":0.0000005667,"l":0.0000005234,"c":0.0000005242,"v":12654589.879714001,"t":1730325600}
+{"o":0.0000005242,"h":0.0000005308,"l":0.0000005214,"c":0.0000005276,"v":620983.979977,"t":1730329200}
+{"o":0.0000005276,"h":0.0000005286,"l":0.0000005154,"c":0.000000516,"v":3209809.193004,"t":1730332800}
+{"o":0.000000516,"h":0.000000581,"l":0.0000005135,"c":0.000000577,"v":28443669.3210959993,"t":1730336400}
+{"o":0.000000577,"h":0.0000006049,"l":0.0000005549,"c":0.0000005956,"v":25063240.6392910033,"t":1730340000}
+{"o":0.0000005956,"h":0.0000006771,"l":0.0000005946,"c":0.0000006744,"v":20309107.779002998,"t":1730343600}
+{"o":0.0000006744,"h":0.0000008513,"l":0.0000006707,"c":0.0000008283,"v":59863736.7248010188,"t":1730347200}
+{"o":0.0000008283,"h":0.0000008294,"l":0.000000705,"c":0.0000007115,"v":24518407.5760840029,"t":1730350800}
+{"o":0.0000007115,"h":0.0000007197,"l":0.0000007019,"c":0.0000007086,"v":1331717.179976,"t":1730354400}
+{"o":0.0000007086,"h":0.0000007143,"l":0.0000007037,"c":0.0000007089,"v":84334.128374,"t":1730358000}
+{"o":0.0000007089,"h":0.000000714,"l":0.0000006675,"c":0.000000669,"v":8147701.3120830003,"t":1730361600}
+{"o":0.000000669,"h":0.0000006774,"l":0.0000006642,"c":0.0000006725,"v":142358.614657,"t":1730365200}
+{"o":0.0000006725,"h":0.0000006808,"l":0.0000006633,"c":0.0000006709,"v":1806243.6064929999,"t":1730368800}
+{"o":0.0000006709,"h":0.0000006773,"l":0.0000006636,"c":0.0000006686,"v":1380360.3489620001,"t":1730372400}
+{"o":0.0000006686,"h":0.0000006768,"l":0.000000651,"c":0.0000006555,"v":5122201.3004489997,"t":1730376000}
+{"o":0.0000006555,"h":0.0000006685,"l":0.0000005579,"c":0.0000005663,"v":49156029.3697559983,"t":1730379600}
+{"o":0.0000005663,"h":0.0000005769,"l":0.0000005546,"c":0.0000005646,"v":2933091.5426230002,"t":1730383200}
+{"o":0.0000005646,"h":0.0000005652,"l":0.0000005134,"c":0.0000005197,"v":18121285.4546049982,"t":1730386800}
+{"o":0.0000005197,"h":0.0000005493,"l":0.0000005192,"c":0.000000546,"v":14528711.1302619986,"t":1730390400}
+{"o":0.000000546,"h":0.0000005487,"l":0.0000005396,"c":0.0000005425,"v":939463.498274,"t":1730394000}
+{"o":0.0000005425,"h":0.0000005484,"l":0.0000005276,"c":0.0000005304,"v":4984813.2968889996,"t":1730397600}
+{"o":0.0000005304,"h":0.0000006034,"l":0.0000005281,"c":0.0000005955,"v":20957511.9153209999,"t":1730401200}
+{"o":0.0000005955,"h":0.0000006083,"l":0.00000059,"c":0.0000006004,"v":3871049.6268419996,"t":1730404800}
+{"o":0.0000006004,"h":0.0000006026,"l":0.0000005824,"c":0.0000005853,"v":5065064.4881570004,"t":1730408400}
+{"o":0.0000005853,"h":0.0000005908,"l":0.000000513,"c":0.0000005152,"v":46739576.2203719988,"t":1730412000}
+{"o":0.0000005152,"h":0.0000005273,"l":0.0000005131,"c":0.0000005248,"v":1267624.97373,"t":1730415600}
+{"o":0.0000005248,"h":0.0000005258,"l":0.0000005208,"c":0.0000005224,"v":34014.145387,"t":1730419200}
+{"o":0.0000005224,"h":0.0000005307,"l":0.0000005209,"c":0.0000005283,"v":0.0,"t":1730422800}
+{"o":0.0000005283,"h":0.0000005339,"l":0.0000005261,"c":0.0000005267,"v":0.0,"t":1730426400}
+{"o":0.0000005267,"h":0.0000005297,"l":0.0000005219,"c":0.0000005287,"v":3177157.6370019997,"t":1730430000}
+{"o":0.0000005287,"h":0.0000005356,"l":0.0000005277,"c":0.0000005334,"v":1011841.732146,"t":1730433600}
+{"o":0.0000005334,"h":0.0000005898,"l":0.0000005324,"c":0.0000005749,"v":19332657.9335530028,"t":1730437200}
+{"o":0.0000005749,"h":0.0000005804,"l":0.0000005655,"c":0.0000005708,"v":1478013.677627,"t":1730440800}
+{"o":0.0000005708,"h":0.0000005765,"l":0.0000005629,"c":0.000000564,"v":3953157.8139479998,"t":1730444400}
+{"o":0.000000564,"h":0.0000005652,"l":0.0000005608,"c":0.0000005633,"v":5000.0,"t":1730448000}
+{"o":0.0000005633,"h":0.0000005641,"l":0.0000005593,"c":0.0000005594,"v":0.0,"t":1730451600}
+{"o":0.0000005594,"h":0.000000588,"l":0.0000005535,"c":0.0000005784,"v":6971169.4191340003,"t":1730455200}
+{"o":0.0000005784,"h":0.00000058,"l":0.0000005693,"c":0.0000005721,"v":1991718.6946139999,"t":1730458800}
+{"o":0.0000005721,"h":0.0000005727,"l":0.000000538,"c":0.0000005383,"v":9058278.5548570007,"t":1730462400}
+{"o":0.0000005383,"h":0.0000005474,"l":0.0000005279,"c":0.0000005344,"v":1664822.086319,"t":1730466000}
+{"o":0.0000005344,"h":0.0000005487,"l":0.0000005293,"c":0.0000005376,"v":2773133.905051,"t":1730469600}
+{"o":0.0000005376,"h":0.0000005635,"l":0.0000005294,"c":0.0000005538,"v":320351.125946,"t":1730473200}
+{"o":0.0000005538,"h":0.0000005553,"l":0.0000005343,"c":0.0000005382,"v":92734.184478,"t":1730476800}
+{"o":0.0000005382,"h":0.0000005762,"l":0.0000005315,"c":0.0000005744,"v":10867245.9963840004,"t":1730480400}
+{"o":0.0000005744,"h":0.000000628,"l":0.0000005722,"c":0.0000005761,"v":36717398.8563420027,"t":1730484000}
+{"o":0.0000005761,"h":0.0000005802,"l":0.0000005587,"c":0.0000005596,"v":4774484.4825769998,"t":1730487600}
+{"o":0.0000005596,"h":0.0000005628,"l":0.0000005423,"c":0.0000005478,"v":5283004.5454550004,"t":1730491200}
+{"o":0.0000005478,"h":0.0000006672,"l":0.0000005426,"c":0.0000006619,"v":50452944.9486069977,"t":1730494800}
+{"o":0.0000006619,"h":0.0000007482,"l":0.0000006514,"c":0.0000006883,"v":36803847.5055679977,"t":1730498400}
+{"o":0.0000006883,"h":0.0000006914,"l":0.0000006479,"c":0.0000006491,"v":10782861.1562570017,"t":1730502000}
+{"o":0.0000006491,"h":0.0000006494,"l":0.0000006222,"c":0.0000006322,"v":9430393.0200490002,"t":1730505600}
+{"o":0.0000006322,"h":0.0000006325,"l":0.0000006268,"c":0.0000006286,"v":1000150.434033,"t":1730509200}
+{"o":0.0000006286,"h":0.0000006294,"l":0.0000006241,"c":0.0000006282,"v":0.0,"t":1730512800}
+{"o":0.0000006282,"h":0.0000006311,"l":0.0000006122,"c":0.0000006149,"v":3099562.9039869998,"t":1730516400}
+{"o":0.0000006149,"h":0.0000006202,"l":0.0000006134,"c":0.0000006165,"v":303375.029148,"t":1730520000}
+{"o":0.0000006165,"h":0.0000006194,"l":0.0000006139,"c":0.0000006149,"v":160203.920451,"t":1730523600}
+{"o":0.0000006149,"h":0.0000006171,"l":0.0000005906,"c":0.0000005909,"v":8444277.6221239995,"t":1730527200}
+{"o":0.0000005909,"h":0.0000005925,"l":0.0000005377,"c":0.0000005379,"v":14268924.3892479986,"t":1730530800}
+{"o":0.0000005379,"h":0.0000005416,"l":0.0000005214,"c":0.000000529,"v":7268582.0701509994,"t":1730534400}
+{"o":0.000000529,"h":0.0000005703,"l":0.0000005267,"c":0.0000005651,"v":33287928.0081629977,"t":1730538000}
+{"o":0.0000005651,"h":0.0000005684,"l":0.0000005633,"c":0.000000565,"v":0.0,"t":1730541600}
+{"o":0.000000565,"h":0.0000005698,"l":0.0000005623,"c":0.0000005645,"v":93650.261505,"t":1730545200}
+{"o":0.0000005645,"h":0.0000005686,"l":0.0000005631,"c":0.000000568,"v":0.0,"t":1730548800}
+{"o":0.000000568,"h":0.0000005737,"l":0.0000005528,"c":0.0000005584,"v":2288794.0782439997,"t":1730552400}
+{"o":0.0000005584,"h":0.0000005827,"l":0.0000005571,"c":0.0000005701,"v":5650266.982069999,"t":1730556000}
+{"o":0.0000005701,"h":0.0000005746,"l":0.0000005634,"c":0.0000005638,"v":1236491.334119,"t":1730559600}
+{"o":0.0000005638,"h":0.0000005671,"l":0.0000005583,"c":0.0000005628,"v":802662.196759,"t":1730563200}
+{"o":0.0000005628,"h":0.0000005794,"l":0.0000005316,"c":0.0000005403,"v":16643856.0147430003,"t":1730566800}
+{"o":0.0000005403,"h":0.000000545,"l":0.0000005364,"c":0.0000005392,"v":2278359.858056,"t":1730570400}
+{"o":0.0000005392,"h":0.0000005397,"l":0.0000005345,"c":0.0000005354,"v":0.0,"t":1730574000}
+{"o":0.0000005354,"h":0.0000005449,"l":0.0000005282,"c":0.0000005391,"v":225335.435016,"t":1730577600}
+{"o":0.0000005391,"h":0.000000598,"l":0.0000005383,"c":0.0000005822,"v":19990691.7516079992,"t":1730581200}
+{"o":0.0000005822,"h":0.0000005841,"l":0.0000005652,"c":0.0000005679,"v":4255421.2912539998,"t":1730584800}
+{"o":0.0000005679,"h":0.000000571,"l":0.000000564,"c":0.000000564,"v":422937.895166,"t":1730588400}
+{"o":0.000000564,"h":0.0000005817,"l":0.0000005561,"c":0.0000005608,"v":21074198.7385450006,"t":1730592000}
+{"o":0.0000005608,"h":0.000000566,"l":0.0000005468,"c":0.0000005521,"v":9908644.2149860002,"t":1730595600}
+{"o":0.0000005521,"h":0.000000564,"l":0.0000005427,"c":0.0000005518,"v":862897.274848,"t":1730599200}
+{"o":0.0000005518,"h":0.0000005564,"l":0.0000005505,"c":0.0000005525,"v":0.0,"t":1730602800}
+{"o":0.0000005525,"h":0.0000005535,"l":0.0000005407,"c":0.0000005476,"v":5122455.3119159993,"t":1730606400}
+{"o":0.0000005476,"h":0.0000005566,"l":0.0000005455,"c":0.0000005564,"v":1192227.1993529999,"t":1730610000}
+{"o":0.0000005564,"h":0.0000005575,"l":0.0000005456,"c":0.0000005525,"v":3628528.5099579999,"t":1730613600}
+{"o":0.0000005525,"h":0.0000005751,"l":0.0000005494,"c":0.000000563,"v":11120418.549651999,"t":1730617200}
+{"o":0.000000563,"h":0.0000005663,"l":0.0000005578,"c":0.0000005586,"v":4483790.5411919998,"t":1730620800}
+{"o":0.0000005586,"h":0.0000005692,"l":0.0000005571,"c":0.0000005684,"v":4437014.9156670002,"t":1730624400}
+{"o":0.0000005684,"h":0.0000005684,"l":0.0000005627,"c":0.0000005643,"v":0.0,"t":1730628000}
+{"o":0.0000005643,"h":0.0000005721,"l":0.0000005617,"c":0.0000005661,"v":2249618.3230969999,"t":1730631600}
+{"o":0.0000005661,"h":0.0000005675,"l":0.0000005553,"c":0.000000559,"v":2755684.5457779998,"t":1730635200}
+{"o":0.000000559,"h":0.00000057,"l":0.0000005571,"c":0.0000005687,"v":1615533.9510049999,"t":1730638800}
+{"o":0.0000005687,"h":0.0000005765,"l":0.0000005508,"c":0.0000005597,"v":5492790.477216999,"t":1730642400}
+{"o":0.0000005597,"h":0.0000005657,"l":0.0000004927,"c":0.0000005184,"v":31062012.0969830081,"t":1730646000}
+{"o":0.0000005184,"h":0.0000005204,"l":0.0000004967,"c":0.0000005055,"v":10980959.5128300022,"t":1730649600}
+{"o":0.0000005055,"h":0.0000005067,"l":0.0000004985,"c":0.0000005017,"v":505523.468086,"t":1730653200}
+{"o":0.0000005017,"h":0.0000005113,"l":0.0000005009,"c":0.0000005086,"v":0.0,"t":1730656800}
+{"o":0.0000005086,"h":0.0000005089,"l":0.0000004776,"c":0.0000004783,"v":10034179.302209001,"t":1730660400}
+{"o":0.0000004783,"h":0.0000004877,"l":0.0000004731,"c":0.0000004808,"v":1010823.65301,"t":1730664000}
+{"o":0.0000004808,"h":0.0000004919,"l":0.0000004779,"c":0.0000004897,"v":4577469.9367040005,"t":1730667600}
+{"o":0.0000004897,"h":0.0000004924,"l":0.0000004882,"c":0.0000004909,"v":0.0,"t":1730671200}
+{"o":0.0000004909,"h":0.0000004939,"l":0.0000004886,"c":0.0000004903,"v":932403.791704,"t":1730674800}
+{"o":0.0000004903,"h":0.0000004967,"l":0.0000004838,"c":0.0000004865,"v":1183070.5110520001,"t":1730678400}
+{"o":0.0000004865,"h":0.0000004922,"l":0.0000004807,"c":0.0000004845,"v":782107.1889020001,"t":1730682000}
+{"o":0.0000004845,"h":0.0000004986,"l":0.0000004797,"c":0.0000004924,"v":2759992.5918300003,"t":1730685600}
+{"o":0.0000004924,"h":0.0000004977,"l":0.0000004832,"c":0.0000004897,"v":1422881.996641,"t":1730689200}
+{"o":0.0000004897,"h":0.000000493,"l":0.0000004866,"c":0.0000004922,"v":1105485.5697499998,"t":1730692800}
+{"o":0.0000004922,"h":0.000000542,"l":0.0000004919,"c":0.000000501,"v":37321436.5331290066,"t":1730696400}
+{"o":0.000000501,"h":0.0000005102,"l":0.0000004971,"c":0.0000005037,"v":2745704.258045,"t":1730700000}
+{"o":0.0000005037,"h":0.0000005117,"l":0.0000005,"c":0.0000005041,"v":426726.200165,"t":1730703600}
+{"o":0.0000005041,"h":0.0000005085,"l":0.0000004943,"c":0.0000004982,"v":2000001.0,"t":1730707200}
+{"o":0.0000004982,"h":0.0000004983,"l":0.0000004942,"c":0.0000004947,"v":0.0,"t":1730710800}
+{"o":0.0000004947,"h":0.0000005035,"l":0.0000004887,"c":0.0000004978,"v":191690.525512,"t":1730714400}
+{"o":0.0000004978,"h":0.000000499,"l":0.0000004854,"c":0.0000004875,"v":10848800.2451590002,"t":1730718000}
+{"o":0.0000004875,"h":0.0000005013,"l":0.0000004849,"c":0.000000493,"v":4808278.4293339998,"t":1730721600}
+{"o":0.000000493,"h":0.0000004957,"l":0.0000004847,"c":0.0000004895,"v":1394081.0332609999,"t":1730725200}
+{"o":0.0000004895,"h":0.0000005125,"l":0.0000004794,"c":0.0000005108,"v":11598200.1309000012,"t":1730728800}
+{"o":0.0000005108,"h":0.0000005138,"l":0.0000005059,"c":0.0000005074,"v":13763.260517,"t":1730732400}
+{"o":0.0000005074,"h":0.0000005188,"l":0.0000004922,"c":0.0000005024,"v":5582257.2459559999,"t":1730736000}
+{"o":0.0000005024,"h":0.0000005035,"l":0.0000004434,"c":0.0000004498,"v":22785852.1568410024,"t":1730739600}
+{"o":0.0000004498,"h":0.0000004642,"l":0.0000004476,"c":0.0000004631,"v":2694114.7069089999,"t":1730743200}
+{"o":0.0000004631,"h":0.0000004635,"l":0.00000046,"c":0.0000004618,"v":573963.781118,"t":1730746800}
+{"o":0.0000004618,"h":0.0000004675,"l":0.0000004578,"c":0.0000004626,"v":14000.47,"t":1730750400}
+{"o":0.0000004626,"h":0.0000004748,"l":0.0000004479,"c":0.0000004587,"v":959156.9610570001,"t":1730754000}
+{"o":0.0000004587,"h":0.0000004631,"l":0.0000004489,"c":0.0000004544,"v":5000.0,"t":1730757600}
+{"o":0.0000004544,"h":0.0000004591,"l":0.0000004454,"c":0.0000004477,"v":6198588.9420290003,"t":1730761200}
+{"o":0.0000004477,"h":0.0000004498,"l":0.0000004431,"c":0.0000004478,"v":99184.562699,"t":1730764800}
+{"o":0.0000004478,"h":0.0000004525,"l":0.0000004471,"c":0.0000004487,"v":0.0,"t":1730768400}
+{"o":0.0000004487,"h":0.0000004494,"l":0.0000004462,"c":0.0000004488,"v":0.0,"t":1730772000}
+{"o":0.0000004488,"h":0.0000004517,"l":0.000000443,"c":0.0000004432,"v":1913402.949544,"t":1730775600}
+{"o":0.0000004432,"h":0.0000004441,"l":0.0000004408,"c":0.0000004424,"v":21396.531639,"t":1730779200}
+{"o":0.0000004424,"h":0.0000004912,"l":0.0000004392,"c":0.000000487,"v":22143914.4844629951,"t":1730782800}
+{"o":0.000000487,"h":0.0000004895,"l":0.0000004781,"c":0.0000004785,"v":2175239.962876,"t":1730786400}
+{"o":0.0000004785,"h":0.0000004801,"l":0.000000472,"c":0.0000004762,"v":2440996.1066279998,"t":1730790000}
+{"o":0.0000004762,"h":0.0000004772,"l":0.0000004669,"c":0.0000004669,"v":4608726.3040669998,"t":1730793600}
+{"o":0.0000004669,"h":0.0000005226,"l":0.0000004654,"c":0.0000005084,"v":24364796.295613002,"t":1730797200}
+{"o":0.0000005084,"h":0.0000005219,"l":0.0000005052,"c":0.0000005196,"v":4495876.4489230001,"t":1730800800}
+{"o":0.0000005196,"h":0.0000005291,"l":0.0000005143,"c":0.0000005159,"v":6454486.3942679996,"t":1730804400}
+{"o":0.0000005159,"h":0.0000005175,"l":0.0000004943,"c":0.0000004967,"v":8199225.902040001,"t":1730808000}
+{"o":0.0000004967,"h":0.0000005001,"l":0.0000004881,"c":0.0000004888,"v":1496726.756388,"t":1730811600}
+{"o":0.0000004888,"h":0.0000005017,"l":0.0000004763,"c":0.0000004887,"v":790626.9898860001,"t":1730815200}
+{"o":0.0000004887,"h":0.000000497,"l":0.0000004811,"c":0.000000486,"v":8616228.7154849991,"t":1730818800}
+{"o":0.000000486,"h":0.0000004872,"l":0.0000004752,"c":0.0000004788,"v":250047.425369,"t":1730822400}
+{"o":0.0000004788,"h":0.0000004841,"l":0.0000004768,"c":0.000000484,"v":0.0,"t":1730826000}
+{"o":0.000000484,"h":0.0000005053,"l":0.0000004822,"c":0.0000004944,"v":16721080.0776770003,"t":1730829600}
+{"o":0.0000004944,"h":0.0000005394,"l":0.0000004927,"c":0.0000005375,"v":10877624.0263590012,"t":1730833200}
+{"o":0.0000005375,"h":0.0000005408,"l":0.000000528,"c":0.0000005285,"v":3274251.5169119998,"t":1730836800}
+{"o":0.0000005285,"h":0.000000545,"l":0.000000528,"c":0.0000005375,"v":3053846.3168139998,"t":1730840400}
+{"o":0.0000005375,"h":0.0000005443,"l":0.0000005293,"c":0.0000005293,"v":252555.747439,"t":1730844000}
+{"o":0.0000005293,"h":0.0000005366,"l":0.0000005136,"c":0.0000005171,"v":12984196.9785859995,"t":1730847600}
+{"o":0.0000005171,"h":0.0000005177,"l":0.0000004263,"c":0.0000004364,"v":53151583.059652999,"t":1730851200}
+{"o":0.0000004364,"h":0.0000004457,"l":0.0000004311,"c":0.0000004406,"v":4522136.8738909997,"t":1730854800}
+{"o":0.0000004406,"h":0.0000004642,"l":0.0000004234,"c":0.0000004456,"v":4684737.586507,"t":1730858400}
+{"o":0.0000004456,"h":0.0000004594,"l":0.0000004324,"c":0.0000004429,"v":1459927.5247159998,"t":1730862000}
+{"o":0.0000004429,"h":0.0000004498,"l":0.0000004324,"c":0.0000004428,"v":689733.621694,"t":1730865600}
+{"o":0.0000004428,"h":0.0000004494,"l":0.0000004415,"c":0.0000004426,"v":0.0,"t":1730869200}
+{"o":0.0000004426,"h":0.0000004464,"l":0.0000004342,"c":0.0000004449,"v":686156.517588,"t":1730872800}
+{"o":0.0000004449,"h":0.00000045,"l":0.0000004302,"c":0.0000004401,"v":4670396.0594319999,"t":1730876400}
+{"o":0.0000004401,"h":0.0000004604,"l":0.0000004238,"c":0.0000004528,"v":8348015.1217629993,"t":1730880000}
+{"o":0.0000004528,"h":0.0000004528,"l":0.000000448,"c":0.0000004497,"v":0.0,"t":1730883600}
+{"o":0.0000004497,"h":0.0000004514,"l":0.0000004311,"c":0.0000004318,"v":9324076.4175359998,"t":1730887200}
+{"o":0.0000004318,"h":0.0000006244,"l":0.0000004263,"c":0.0000006178,"v":80648999.0742469877,"t":1730890800}
+{"o":0.0000006178,"h":0.0000006202,"l":0.0000005848,"c":0.0000006027,"v":16909533.728856001,"t":1730894400}
+{"o":0.0000006027,"h":0.0000006052,"l":0.0000005384,"c":0.0000005399,"v":19935749.4725450017,"t":1730898000}
+{"o":0.0000005399,"h":0.0000005472,"l":0.0000004794,"c":0.0000004888,"v":15756059.4497610014,"t":1730901600}
+{"o":0.0000004888,"h":0.0000004912,"l":0.0000004659,"c":0.0000004716,"v":9093050.2181570008,"t":1730905200}
+{"o":0.0000004716,"h":0.0000004738,"l":0.0000004327,"c":0.000000433,"v":17152594.4779780023,"t":1730908800}
+{"o":0.000000433,"h":0.000000475,"l":0.0000004277,"c":0.0000004695,"v":28192704.3808360025,"t":1730912400}
+{"o":0.0000004695,"h":0.0000004727,"l":0.0000004637,"c":0.0000004665,"v":1510043.0397559998,"t":1730916000}
+{"o":0.0000004665,"h":0.0000004696,"l":0.0000004428,"c":0.0000004462,"v":17596927.7148039974,"t":1730919600}
+{"o":0.0000004462,"h":0.0000004991,"l":0.0000004452,"c":0.0000004963,"v":19289799.7016330026,"t":1730923200}
+{"o":0.0000004963,"h":0.0000005247,"l":0.0000004863,"c":0.0000005067,"v":14124929.1472190004,"t":1730926800}
+{"o":0.0000005067,"h":0.0000005122,"l":0.0000004933,"c":0.0000004959,"v":7888128.0685510002,"t":1730930400}
+{"o":0.0000004959,"h":0.0000005024,"l":0.0000004592,"c":0.0000004683,"v":12327870.9392139986,"t":1730934000}
+{"o":0.0000004683,"h":0.0000004881,"l":0.0000004663,"c":0.0000004822,"v":7051464.0001019994,"t":1730937600}
+{"o":0.0000004822,"h":0.0000004925,"l":0.0000004685,"c":0.000000484,"v":1154930.797701,"t":1730941200}
+{"o":0.000000484,"h":0.0000004913,"l":0.0000004775,"c":0.0000004819,"v":4140127.5134410001,"t":1730944800}
+{"o":0.0000004819,"h":0.0000004891,"l":0.0000004757,"c":0.000000482,"v":2135592.6837889999,"t":1730948400}
+{"o":0.000000482,"h":0.0000004845,"l":0.0000004753,"c":0.0000004819,"v":967784.674627,"t":1730952000}
+{"o":0.0000004819,"h":0.0000004837,"l":0.0000004807,"c":0.000000481,"v":0.0,"t":1730955600}
+{"o":0.000000481,"h":0.0000004883,"l":0.0000004729,"c":0.0000004801,"v":2593937.450102,"t":1730959200}
+{"o":0.0000004801,"h":0.0000004828,"l":0.0000004771,"c":0.0000004786,"v":0.0,"t":1730962800}
+{"o":0.0000004786,"h":0.0000004789,"l":0.0000004749,"c":0.0000004762,"v":0.0,"t":1730966400}
+{"o":0.0000004762,"h":0.0000004803,"l":0.0000004762,"c":0.0000004777,"v":0.0,"t":1730970000}
+{"o":0.0000004777,"h":0.000000493,"l":0.0000004776,"c":0.0000004906,"v":5408415.6761650005,"t":1730973600}
+{"o":0.0000004906,"h":0.0000004975,"l":0.0000004897,"c":0.0000004947,"v":695178.6936479999,"t":1730977200}
+{"o":0.0000004947,"h":0.0000004954,"l":0.0000004856,"c":0.0000004882,"v":1878039.449185,"t":1730980800}
+{"o":0.0000004882,"h":0.0000004963,"l":0.0000004802,"c":0.0000004881,"v":6102563.7326319991,"t":1730984400}
+{"o":0.0000004881,"h":0.0000004883,"l":0.0000004783,"c":0.000000481,"v":906963.2383630001,"t":1730988000}
+{"o":0.000000481,"h":0.0000004942,"l":0.0000004665,"c":0.0000004789,"v":12634977.4714909997,"t":1730991600}
+{"o":0.0000004789,"h":0.0000004872,"l":0.0000004723,"c":0.0000004798,"v":223418.832012,"t":1730995200}
+{"o":0.0000004798,"h":0.000000503,"l":0.0000004243,"c":0.0000004953,"v":95150731.6170300394,"t":1730998800}
+{"o":0.0000004953,"h":0.0000005154,"l":0.0000004886,"c":0.0000005094,"v":12857650.463847002,"t":1731002400}
+{"o":0.0000005094,"h":0.0000005157,"l":0.0000005055,"c":0.0000005074,"v":1296637.3813780001,"t":1731006000}
+{"o":0.0000005074,"h":0.0000006475,"l":0.0000005057,"c":0.0000006366,"v":49299579.6811039895,"t":1731009600}
+{"o":0.0000006366,"h":0.0000006499,"l":0.0000005891,"c":0.0000005944,"v":33521722.835644003,"t":1731013200}
+{"o":0.0000005944,"h":0.0000006315,"l":0.000000591,"c":0.0000006189,"v":19035772.8562540002,"t":1731016800}
+{"o":0.0000006189,"h":0.000000639,"l":0.0000005999,"c":0.0000006029,"v":11587261.5265050009,"t":1731020400}
+{"o":0.0000006029,"h":0.0000006197,"l":0.0000005841,"c":0.0000005904,"v":6106525.0312240003,"t":1731024000}
+{"o":0.0000005904,"h":0.0000005938,"l":0.0000005676,"c":0.000000573,"v":3923246.7393919998,"t":1731027600}
+{"o":0.000000573,"h":0.0000005807,"l":0.0000004644,"c":0.0000004787,"v":58614204.3241479918,"t":1731031200}
+{"o":0.0000004787,"h":0.0000004851,"l":0.0000004692,"c":0.00000047,"v":5277576.7019250002,"t":1731034800}
+{"o":0.00000047,"h":0.0000004778,"l":0.0000004658,"c":0.0000004768,"v":9108570.981873,"t":1731038400}
+{"o":0.0000004768,"h":0.000000485,"l":0.0000004715,"c":0.0000004774,"v":4093719.1299019996,"t":1731042000}
+{"o":0.0000004774,"h":0.0000005097,"l":0.0000004714,"c":0.0000005029,"v":19620908.9503639974,"t":1731045600}
+{"o":0.0000005029,"h":0.0000005107,"l":0.0000004959,"c":0.0000004984,"v":5485897.5960219996,"t":1731049200}
+{"o":0.0000004984,"h":0.0000005202,"l":0.0000004816,"c":0.0000004848,"v":14542158.5606039986,"t":1731052800}
+{"o":0.0000004848,"h":0.0000004971,"l":0.0000004757,"c":0.0000004889,"v":2424438.6407989999,"t":1731056400}
+{"o":0.0000004889,"h":0.0000005264,"l":0.0000004786,"c":0.0000005199,"v":19480424.7744619958,"t":1731060000}
+{"o":0.0000005199,"h":0.0000005848,"l":0.000000516,"c":0.0000005477,"v":86985180.2966269851,"t":1731063600}
+{"o":0.0000005477,"h":0.0000006136,"l":0.0000005159,"c":0.0000005241,"v":92954518.2565400004,"t":1731067200}
+{"o":0.0000005241,"h":0.0000005325,"l":0.0000005026,"c":0.0000005045,"v":12212760.159527,"t":1731070800}
+{"o":0.0000005045,"h":0.0000005192,"l":0.0000004913,"c":0.0000005045,"v":598881.784122,"t":1731074400}
+{"o":0.0000005045,"h":0.0000005077,"l":0.0000004803,"c":0.0000004833,"v":8084311.6317179995,"t":1731078000}
+{"o":0.0000004833,"h":0.0000004988,"l":0.0000004791,"c":0.0000004942,"v":8166122.9520439999,"t":1731081600}
+{"o":0.0000004942,"h":0.0000005542,"l":0.0000004844,"c":0.0000005428,"v":25025545.3311950043,"t":1731085200}
+{"o":0.0000005428,"h":0.0000005653,"l":0.0000005288,"c":0.0000005614,"v":16882506.7704900019,"t":1731088800}
+{"o":0.0000005614,"h":0.0000005998,"l":0.0000005511,"c":0.0000005567,"v":25913496.7935320027,"t":1731092400}
+{"o":0.0000005567,"h":0.0000005622,"l":0.0000005215,"c":0.0000005287,"v":9057465.3661550004,"t":1731096000}
+{"o":0.0000005287,"h":0.0000005325,"l":0.0000005164,"c":0.0000005171,"v":1952831.8527500001,"t":1731099600}
+{"o":0.0000005171,"h":0.0000005202,"l":0.0000005121,"c":0.000000514,"v":2156258.5784900002,"t":1731103200}
+{"o":0.000000514,"h":0.0000005252,"l":0.000000511,"c":0.0000005211,"v":3414906.0889020003,"t":1731106800}
+{"o":0.0000005211,"h":0.0000005289,"l":0.0000004726,"c":0.0000004963,"v":29101936.8866970018,"t":1731110400}
+{"o":0.0000004963,"h":0.0000004992,"l":0.0000004953,"c":0.0000004973,"v":83429.307908,"t":1731114000}
+{"o":0.0000004973,"h":0.000000503,"l":0.0000004925,"c":0.0000004934,"v":1614263.7310889999,"t":1731117600}
+{"o":0.0000004934,"h":0.0000004999,"l":0.0000004908,"c":0.0000004937,"v":1088142.182578,"t":1731121200}
+{"o":0.0000004937,"h":0.0000004999,"l":0.0000004912,"c":0.0000004985,"v":1511215.5226799999,"t":1731124800}
+{"o":0.0000004985,"h":0.0000005002,"l":0.0000004932,"c":0.0000004967,"v":250000.0,"t":1731128400}
+{"o":0.0000004967,"h":0.0000005177,"l":0.0000004927,"c":0.0000005165,"v":6531701.6626290008,"t":1731132000}
+{"o":0.0000005165,"h":0.0000005199,"l":0.0000004946,"c":0.0000004966,"v":6282170.7698849998,"t":1731135600}
+{"o":0.0000004966,"h":0.0000005031,"l":0.000000489,"c":0.0000004992,"v":3056083.4532900001,"t":1731139200}
+{"o":0.0000004992,"h":0.0000005037,"l":0.0000004964,"c":0.0000005003,"v":334622.626976,"t":1731142800}
+{"o":0.0000005003,"h":0.0000005157,"l":0.000000496,"c":0.0000005115,"v":6715676.3057120005,"t":1731146400}
+{"o":0.0000005115,"h":0.0000005154,"l":0.0000004877,"c":0.0000004898,"v":9403513.2061529998,"t":1731150000}
+{"o":0.0000004898,"h":0.0000010967,"l":0.0000004891,"c":0.0000009506,"v":968257896.0604470968,"t":1731153600}
+{"o":0.0000009506,"h":0.0000010161,"l":0.0000007107,"c":0.000000752,"v":243315153.6914128959,"t":1731157200}
+{"o":0.000000752,"h":0.0000007606,"l":0.0000006369,"c":0.0000006827,"v":80904450.6232730299,"t":1731160800}
+{"o":0.0000006827,"h":0.0000007175,"l":0.0000006502,"c":0.0000006615,"v":36668590.129106991,"t":1731164400}
+{"o":0.0000006615,"h":0.0000006717,"l":0.0000005771,"c":0.0000005883,"v":32191418.1519980021,"t":1731168000}
+{"o":0.0000005883,"h":0.0000005967,"l":0.0000005454,"c":0.0000005624,"v":33365298.6821420044,"t":1731171600}
+{"o":0.0000005624,"h":0.0000005632,"l":0.0000005143,"c":0.0000005219,"v":23902312.6201559976,"t":1731175200}
+{"o":0.0000005219,"h":0.0000005531,"l":0.0000005193,"c":0.0000005504,"v":22077685.7619779967,"t":1731178800}
+{"o":0.0000005504,"h":0.0000005583,"l":0.0000005459,"c":0.000000549,"v":2970441.8094489998,"t":1731182400}
+{"o":0.000000549,"h":0.0000005992,"l":0.0000005463,"c":0.0000005965,"v":24594062.19055501,"t":1731186000}
+{"o":0.0000005965,"h":0.0000005971,"l":0.0000005644,"c":0.0000005666,"v":10650362.6905130018,"t":1731189600}
+{"o":0.0000005666,"h":0.0000006597,"l":0.0000005479,"c":0.0000005713,"v":76087410.8713120073,"t":1731193200}
+{"o":0.0000005713,"h":0.0000006178,"l":0.0000005571,"c":0.0000005941,"v":28760575.8477340043,"t":1731196800}
+{"o":0.0000005941,"h":0.0000005992,"l":0.0000005754,"c":0.0000005801,"v":7338116.0268009994,"t":1731200400}
+{"o":0.0000005801,"h":0.0000006645,"l":0.0000005665,"c":0.0000006252,"v":35447390.0605379865,"t":1731204000}
+{"o":0.0000006252,"h":0.0000007646,"l":0.0000006082,"c":0.0000006146,"v":92884352.400252983,"t":1731207600}
+{"o":0.0000006146,"h":0.0000006426,"l":0.0000006024,"c":0.0000006147,"v":35965574.9146219939,"t":1731211200}
+{"o":0.0000006147,"h":0.0000006276,"l":0.0000005949,"c":0.0000006011,"v":4658531.57895,"t":1731214800}
+{"o":0.0000006011,"h":0.0000006072,"l":0.000000577,"c":0.0000005819,"v":11722653.4043630008,"t":1731218400}
+{"o":0.0000005819,"h":0.0000005956,"l":0.0000005656,"c":0.0000005741,"v":12326791.5343089998,"t":1731222000}
+{"o":0.0000005741,"h":0.0000006034,"l":0.0000005554,"c":0.000000559,"v":40809092.2901649922,"t":1731225600}
+{"o":0.000000559,"h":0.0000006011,"l":0.0000005563,"c":0.0000005755,"v":19575004.9796100035,"t":1731229200}
+{"o":0.0000005755,"h":0.0000005779,"l":0.000000549,"c":0.0000005672,"v":12824821.474684,"t":1731232800}
+{"o":0.0000005672,"h":0.000000603,"l":0.0000005621,"c":0.0000005976,"v":36881031.4617260024,"t":1731236400}
+{"o":0.0000005976,"h":0.0000006065,"l":0.0000005529,"c":0.0000005587,"v":11280518.8273119982,"t":1731240000}
+{"o":0.0000005587,"h":0.00000058,"l":0.0000005438,"c":0.0000005641,"v":26261113.2405120023,"t":1731243600}
+{"o":0.0000005641,"h":0.0000005814,"l":0.0000005463,"c":0.000000554,"v":5506063.4130690005,"t":1731247200}
+{"o":0.000000554,"h":0.0000005621,"l":0.0000004978,"c":0.0000005212,"v":30542030.9171399958,"t":1731250800}
+{"o":0.0000005212,"h":0.0000005436,"l":0.0000005155,"c":0.0000005249,"v":13540505.0105089992,"t":1731254400}
+{"o":0.0000005249,"h":0.0000005372,"l":0.0000005073,"c":0.0000005312,"v":5764796.1961009996,"t":1731258000}
+{"o":0.0000005312,"h":0.0000005334,"l":0.0000005049,"c":0.0000005114,"v":6959284.1299379999,"t":1731261600}
+{"o":0.0000005114,"h":0.0000005258,"l":0.0000004976,"c":0.0000005086,"v":1487686.423437,"t":1731265200}
+{"o":0.0000005086,"h":0.0000005253,"l":0.0000004934,"c":0.0000005107,"v":2397079.1687139999,"t":1731268800}
+{"o":0.0000005107,"h":0.0000007245,"l":0.0000004916,"c":0.0000006802,"v":145243090.7736920118,"t":1731272400}
+{"o":0.0000006802,"h":0.000000743,"l":0.0000006589,"c":0.0000006932,"v":22696504.0426209979,"t":1731276000}
+{"o":0.0000006932,"h":0.0000007002,"l":0.0000006823,"c":0.000000686,"v":3819669.5061670002,"t":1731279600}
+{"o":0.000000686,"h":0.0000006877,"l":0.0000006699,"c":0.0000006749,"v":4691155.3878499996,"t":1731283200}
+{"o":0.0000006749,"h":0.0000006824,"l":0.0000006143,"c":0.0000006202,"v":15076491.2882589996,"t":1731286800}
+{"o":0.0000006202,"h":0.000000743,"l":0.0000006165,"c":0.0000006892,"v":51209492.7640010118,"t":1731290400}
+{"o":0.0000006892,"h":0.0000007001,"l":0.0000006409,"c":0.0000006456,"v":10821125.7235699985,"t":1731294000}
+{"o":0.0000006456,"h":0.0000006563,"l":0.000000637,"c":0.0000006441,"v":386980.0666,"t":1731297600}
+{"o":0.0000006441,"h":0.0000006559,"l":0.0000006376,"c":0.0000006436,"v":185510.473487,"t":1731301200}
+{"o":0.0000006436,"h":0.0000006522,"l":0.0000006266,"c":0.0000006391,"v":4116982.6573040001,"t":1731304800}
+{"o":0.0000006391,"h":0.000000646,"l":0.0000006212,"c":0.0000006399,"v":7224908.0671119997,"t":1731308400}
+{"o":0.0000006399,"h":0.0000006509,"l":0.0000006245,"c":0.0000006277,"v":6244929.1901949998,"t":1731312000}
+{"o":0.0000006277,"h":0.0000006405,"l":0.0000006115,"c":0.000000618,"v":1182700.7921549999,"t":1731315600}
+{"o":0.000000618,"h":0.0000006319,"l":0.0000005781,"c":0.0000005844,"v":11425210.3138379995,"t":1731319200}
+{"o":0.0000005844,"h":0.0000005963,"l":0.0000005753,"c":0.0000005804,"v":4143143.4123570002,"t":1731322800}
+{"o":0.0000005804,"h":0.0000005899,"l":0.0000005725,"c":0.0000005841,"v":1974630.5748720001,"t":1731326400}
+{"o":0.0000005841,"h":0.0000005931,"l":0.0000005614,"c":0.0000005692,"v":8322240.847267,"t":1731330000}
+{"o":0.0000005692,"h":0.0000005786,"l":0.0000005545,"c":0.000000565,"v":3240079.5540049993,"t":1731333600}
+{"o":0.000000565,"h":0.0000006047,"l":0.0000005603,"c":0.0000005948,"v":13563121.939164998,"t":1731337200}
+{"o":0.0000005948,"h":0.0000006582,"l":0.0000005781,"c":0.0000005913,"v":31496330.4637160003,"t":1731340800}
+{"o":0.0000005913,"h":0.0000006,"l":0.0000005666,"c":0.0000005702,"v":7787016.7025839984,"t":1731344400}
+{"o":0.0000005702,"h":0.0000005911,"l":0.0000005655,"c":0.0000005809,"v":3980824.2976720002,"t":1731348000}
+{"o":0.0000005809,"h":0.0000006087,"l":0.0000005764,"c":0.0000005922,"v":3676449.6141659999,"t":1731351600}
+{"o":0.0000005922,"h":0.0000006059,"l":0.0000005786,"c":0.0000005935,"v":459270.028186,"t":1731355200}
+{"o":0.0000005935,"h":0.0000006046,"l":0.0000005733,"c":0.0000005797,"v":3587745.4668510002,"t":1731358800}
+{"o":0.0000005797,"h":0.0000005922,"l":0.0000005747,"c":0.0000005792,"v":444079.159604,"t":1731362400}
+{"o":0.0000005792,"h":0.0000006069,"l":0.0000005651,"c":0.0000005985,"v":6736727.3394200001,"t":1731366000}
+{"o":0.0000005985,"h":0.0000006209,"l":0.0000005833,"c":0.00000059,"v":6311657.9849980008,"t":1731369600}
+{"o":0.00000059,"h":0.0000005954,"l":0.0000005817,"c":0.000000592,"v":708931.547851,"t":1731373200}
+{"o":0.000000592,"h":0.000000607,"l":0.0000005838,"c":0.0000005898,"v":1897838.087517,"t":1731376800}
+{"o":0.0000005898,"h":0.0000005962,"l":0.0000005711,"c":0.0000005847,"v":1591803.5793039999,"t":1731380400}
+{"o":0.0000005847,"h":0.0000005947,"l":0.0000005713,"c":0.0000005798,"v":3328282.9058130002,"t":1731384000}
+{"o":0.0000005798,"h":0.0000005924,"l":0.0000005352,"c":0.0000005452,"v":20050336.7848819979,"t":1731387600}
+{"o":0.0000005452,"h":0.0000005674,"l":0.0000005372,"c":0.0000005572,"v":4938485.8631700007,"t":1731391200}
+{"o":0.0000005572,"h":0.0000005863,"l":0.0000005473,"c":0.0000005743,"v":12840981.2857310027,"t":1731394800}
+{"o":0.0000005743,"h":0.0000005781,"l":0.0000005621,"c":0.0000005647,"v":2680160.2304600002,"t":1731398400}
+{"o":0.0000005647,"h":0.0000005886,"l":0.0000005494,"c":0.0000005738,"v":1141412.32082,"t":1731402000}
+{"o":0.0000005738,"h":0.0000005931,"l":0.0000005402,"c":0.0000005512,"v":12422142.8740720004,"t":1731405600}
+{"o":0.0000005512,"h":0.0000005612,"l":0.0000005386,"c":0.0000005503,"v":3748058.4847479998,"t":1731409200}
+{"o":0.0000005503,"h":0.0000005626,"l":0.0000005218,"c":0.0000005383,"v":2400216.3634599997,"t":1731412800}
+{"o":0.0000005383,"h":0.0000005548,"l":0.0000005259,"c":0.0000005356,"v":4617474.2608969994,"t":1731416400}
+{"o":0.0000005356,"h":0.000000565,"l":0.0000005257,"c":0.0000005429,"v":2916042.7556870002,"t":1731420000}
+{"o":0.0000005429,"h":0.00000056,"l":0.0000005343,"c":0.0000005421,"v":5057946.8631340005,"t":1731423600}
+{"o":0.0000005421,"h":0.0000005521,"l":0.0000005324,"c":0.0000005356,"v":1684188.0119740001,"t":1731427200}
+{"o":0.0000005356,"h":0.0000005445,"l":0.000000532,"c":0.0000005422,"v":262649.335242,"t":1731430800}
+{"o":0.0000005422,"h":0.0000005462,"l":0.0000005302,"c":0.000000535,"v":1000000.0,"t":1731434400}
+{"o":0.000000535,"h":0.00000054,"l":0.000000525,"c":0.0000005308,"v":2138740.5259219999,"t":1731438000}
+{"o":0.0000005308,"h":0.0000005362,"l":0.000000522,"c":0.000000526,"v":1755674.7762270002,"t":1731441600}
+{"o":0.000000526,"h":0.0000005347,"l":0.0000005189,"c":0.0000005214,"v":729529.890951,"t":1731445200}
+{"o":0.0000005214,"h":0.0000005299,"l":0.0000005136,"c":0.0000005166,"v":2961750.2729169996,"t":1731448800}
+{"o":0.0000005166,"h":0.0000005254,"l":0.000000482,"c":0.0000004897,"v":8729127.5148019996,"t":1731452400}
+{"o":0.0000004897,"h":0.0000004965,"l":0.0000004861,"c":0.0000004942,"v":506944.210267,"t":1731456000}
+{"o":0.0000004942,"h":0.0000005047,"l":0.0000004805,"c":0.0000004851,"v":5310169.1467849994,"t":1731459600}
+{"o":0.0000004851,"h":0.0000005097,"l":0.0000004721,"c":0.0000004991,"v":5517439.607539,"t":1731463200}
+{"o":0.0000004991,"h":0.0000005094,"l":0.0000004725,"c":0.0000004846,"v":9883172.8329210002,"t":1731466800}
+{"o":0.0000004846,"h":0.0000004976,"l":0.0000004741,"c":0.000000476,"v":6425503.759292,"t":1731470400}
+{"o":0.000000476,"h":0.0000005236,"l":0.0000004715,"c":0.0000005218,"v":16523638.426082002,"t":1731474000}
+{"o":0.0000005218,"h":0.000000544,"l":0.0000005159,"c":0.0000005337,"v":12905864.7602090016,"t":1731477600}
+{"o":0.0000005337,"h":0.0000005497,"l":0.0000005245,"c":0.0000005373,"v":1869554.6675420001,"t":1731481200}
+{"o":0.0000005373,"h":0.0000005407,"l":0.0000005285,"c":0.0000005333,"v":2472931.3037640001,"t":1731484800}
+{"o":0.0000005333,"h":0.0000005402,"l":0.0000005206,"c":0.0000005274,"v":5649764.1143960003,"t":1731488400}
+{"o":0.0000005274,"h":0.0000006965,"l":0.0000005219,"c":0.0000006792,"v":73043190.4429439455,"t":1731492000}
+{"o":0.0000006792,"h":0.0000008789,"l":0.0000006555,"c":0.0000007946,"v":129329007.2304180264,"t":1731495600}
+{"o":0.0000007946,"h":0.0000008496,"l":0.0000006969,"c":0.0000007002,"v":49504506.8997770026,"t":1731499200}
+{"o":0.0000007002,"h":0.0000008087,"l":0.0000006707,"c":0.0000007838,"v":23708443.4984180033,"t":1731502800}
+{"o":0.0000007838,"h":0.0000008109,"l":0.000000627,"c":0.0000007209,"v":109386222.0214520097,"t":1731506400}
+{"o":0.0000007209,"h":0.0000009626,"l":0.0000006878,"c":0.0000009277,"v":83636928.1801009625,"t":1731510000}
+{"o":0.0000009277,"h":0.000000945,"l":0.0000007318,"c":0.0000007571,"v":47433494.9466299936,"t":1731513600}
+{"o":0.0000007571,"h":0.0000007777,"l":0.0000007365,"c":0.0000007416,"v":4738060.7498230003,"t":1731517200}
+{"o":0.0000007416,"h":0.0000007733,"l":0.0000006801,"c":0.0000006923,"v":39376902.5984990001,"t":1731520800}
+{"o":0.0000006923,"h":0.0000007954,"l":0.0000006896,"c":0.0000007767,"v":24754129.7990620025,"t":1731524400}
+{"o":0.0000007767,"h":0.0000008257,"l":0.0000007542,"c":0.0000007689,"v":15924479.3250079956,"t":1731528000}
+{"o":0.0000007689,"h":0.0000007908,"l":0.0000007486,"c":0.0000007604,"v":6766877.1574590001,"t":1731531600}
+{"o":0.0000007604,"h":0.0000007622,"l":0.0000007249,"c":0.0000007308,"v":5587415.1578059997,"t":1731535200}
+{"o":0.0000007308,"h":0.0000007561,"l":0.0000007159,"c":0.0000007449,"v":6721305.7902889997,"t":1731538800}
+{"o":0.0000007449,"h":0.0000007584,"l":0.0000007027,"c":0.0000007109,"v":6807714.9178179987,"t":1731542400}
+{"o":0.0000007109,"h":0.0000009642,"l":0.0000007015,"c":0.0000008851,"v":57037092.6881679893,"t":1731546000}
+{"o":0.0000008851,"h":0.0000011204,"l":0.0000008425,"c":0.0000010631,"v":95318825.5277650058,"t":1731549600}
+{"o":0.0000010631,"h":0.000001159,"l":0.00000077,"c":0.0000010045,"v":114920075.6240400374,"t":1731553200}
+{"o":0.0000010045,"h":0.0000011613,"l":0.0000009305,"c":0.0000009715,"v":71556773.6428849846,"t":1731556800}
+{"o":0.0000009715,"h":0.0000010121,"l":0.0000009269,"c":0.0000009324,"v":18143600.9848449975,"t":1731560400}
+{"o":0.0000009324,"h":0.0000011442,"l":0.0000009233,"c":0.0000010738,"v":82988933.191948995,"t":1731564000}
+{"o":0.0000010738,"h":0.0000011004,"l":0.0000010008,"c":0.0000010324,"v":24590187.0609640032,"t":1731567600}
+{"o":0.0000010324,"h":0.0000011833,"l":0.000001001,"c":0.0000011136,"v":62911770.2589719817,"t":1731571200}
+{"o":0.0000011136,"h":0.0000014694,"l":0.0000010967,"c":0.0000011907,"v":131861558.9704459459,"t":1731574800}
+{"o":0.0000011907,"h":0.0000012475,"l":0.000001083,"c":0.0000011063,"v":32706033.1407759897,"t":1731578400}
+{"o":0.0000011063,"h":0.0000011265,"l":0.0000009937,"c":0.0000010206,"v":31298597.2761459984,"t":1731582000}
+{"o":0.0000010206,"h":0.0000010546,"l":0.000000908,"c":0.000000918,"v":27652000.378114,"t":1731585600}
+{"o":0.000000918,"h":0.0000009323,"l":0.0000007974,"c":0.0000008107,"v":31364819.5155510008,"t":1731589200}
+{"o":0.0000008107,"h":0.0000008534,"l":0.0000007089,"c":0.000000734,"v":23083856.2148130015,"t":1731592800}
+{"o":0.000000734,"h":0.000000762,"l":0.0000007239,"c":0.0000007376,"v":10190677.4665399976,"t":1731596400}
+{"o":0.0000007376,"h":0.0000008714,"l":0.0000007158,"c":0.0000008385,"v":49916641.2983729988,"t":1731600000}
+{"o":0.0000008385,"h":0.0000008489,"l":0.0000008177,"c":0.000000836,"v":5018362.2598219998,"t":1731603600}
+{"o":0.000000836,"h":0.0000014621,"l":0.0000008302,"c":0.0000011939,"v":135308323.233948946,"t":1731607200}
+{"o":0.0000011939,"h":0.0000014213,"l":0.0000011839,"c":0.0000013539,"v":54920011.01797501,"t":1731610800}
+{"o":0.0000013539,"h":0.0000014567,"l":0.0000012186,"c":0.0000014222,"v":48397041.5845419988,"t":1731614400}
+{"o":0.0000014222,"h":0.0000026264,"l":0.0000014009,"c":0.0000023091,"v":259950420.3649429679,"t":1731618000}
+{"o":0.0000023091,"h":0.0000023847,"l":0.0000018167,"c":0.0000018404,"v":89175779.8759200126,"t":1731621600}
+{"o":0.0000018404,"h":0.0000018929,"l":0.0000012691,"c":0.0000014799,"v":157338746.1046930552,"t":1731625200}
+{"o":0.0000014799,"h":0.0000019259,"l":0.0000014195,"c":0.0000019201,"v":48983034.1351599917,"t":1731628800}
+{"o":0.0000019201,"h":0.0000019601,"l":0.0000016512,"c":0.0000017833,"v":43534521.2846710086,"t":1731632400}
+{"o":0.0000017833,"h":0.0000018205,"l":0.0000016922,"c":0.000001752,"v":20563342.9649959989,"t":1731636000}
+{"o":0.000001752,"h":0.000001785,"l":0.0000015603,"c":0.000001573,"v":15870120.2137479987,"t":1731639600}
+{"o":0.000001573,"h":0.0000016082,"l":0.0000014292,"c":0.0000014526,"v":12166601.3092249986,"t":1731643200}
+{"o":0.0000014526,"h":0.0000014936,"l":0.0000014,"c":0.0000014241,"v":17961469.8202940002,"t":1731646800}
+{"o":0.0000014241,"h":0.0000015474,"l":0.0000014118,"c":0.0000014769,"v":12078258.0756259989,"t":1731650400}
+{"o":0.0000014769,"h":0.0000015163,"l":0.0000014066,"c":0.0000014166,"v":18979997.9826740026,"t":1731654000}
+{"o":0.0000014166,"h":0.0000023998,"l":0.0000013531,"c":0.000002052,"v":146111111.6275601983,"t":1731657600}
+{"o":0.000002052,"h":0.0000021496,"l":0.0000018991,"c":0.0000020756,"v":55653152.2424840331,"t":1731661200}
+{"o":0.0000020756,"h":0.0000025894,"l":0.0000020483,"c":0.0000024685,"v":54316582.2742600217,"t":1731664800}
+{"o":0.0000024685,"h":0.0000024816,"l":0.000002234,"c":0.0000023914,"v":23837195.2832729965,"t":1731668400}
+{"o":0.0000023914,"h":0.0000024004,"l":0.0000019128,"c":0.0000019226,"v":30919756.9299289919,"t":1731672000}
+{"o":0.0000019226,"h":0.0000022155,"l":0.0000017954,"c":0.0000019926,"v":47819956.8689400256,"t":1731675600}
+{"o":0.0000019926,"h":0.0000024352,"l":0.0000019671,"c":0.0000022604,"v":101967286.1668029726,"t":1731679200}
+{"o":0.0000022604,"h":0.0000023636,"l":0.0000020948,"c":0.0000022094,"v":28907199.5656150021,"t":1731682800}
+{"o":0.0000022094,"h":0.0000022115,"l":0.0000019473,"c":0.0000019647,"v":15485064.5734509975,"t":1731686400}
+{"o":0.0000019647,"h":0.0000019662,"l":0.0000017745,"c":0.0000018287,"v":14449699.1000480019,"t":1731690000}
+{"o":0.0000018287,"h":0.0000020048,"l":0.0000017797,"c":0.0000018529,"v":26756631.6380389817,"t":1731693600}
+{"o":0.0000018529,"h":0.0000018888,"l":0.0000017286,"c":0.0000017841,"v":16801394.4602719992,"t":1731697200}
+{"o":0.0000017841,"h":0.0000023134,"l":0.0000017533,"c":0.0000022654,"v":40130425.4976079911,"t":1731700800}
+{"o":0.0000022654,"h":0.0000024186,"l":0.0000020959,"c":0.0000021105,"v":23458591.9821589962,"t":1731704400}
+{"o":0.0000021105,"h":0.0000021234,"l":0.0000020588,"c":0.0000020747,"v":2546313.2269000001,"t":1731708000}
+{"o":0.0000020747,"h":0.0000021385,"l":0.0000020536,"c":0.0000020856,"v":3056812.2595170001,"t":1731711600}
+{"o":0.0000020856,"h":0.0000021106,"l":0.0000020315,"c":0.0000020537,"v":3210312.0788779994,"t":1731715200}
+{"o":0.0000020537,"h":0.0000029013,"l":0.0000020357,"c":0.0000025331,"v":100525386.9454970062,"t":1731718800}
+{"o":0.0000025331,"h":0.0000025374,"l":0.0000021315,"c":0.0000021428,"v":29811784.780387003,"t":1731722400}
+{"o":0.0000021428,"h":0.0000031768,"l":0.0000020915,"c":0.0000028908,"v":78686016.0814010501,"t":1731726000}
+{"o":0.0000028908,"h":0.0000029112,"l":0.0000025403,"c":0.0000026163,"v":18755104.1789630018,"t":1731729600}
+{"o":0.0000026163,"h":0.0000026626,"l":0.0000025749,"c":0.0000026352,"v":4159987.7646589992,"t":1731733200}
+{"o":0.0000026352,"h":0.0000028171,"l":0.0000023938,"c":0.0000024958,"v":25742139.6448329985,"t":1731736800}
+{"o":0.0000024958,"h":0.0000024989,"l":0.0000023969,"c":0.000002476,"v":8480019.101183001,"t":1731740400}
+{"o":0.000002476,"h":0.0000026343,"l":0.0000024503,"c":0.0000024579,"v":16066447.0634750035,"t":1731744000}
+{"o":0.0000024579,"h":0.0000025204,"l":0.0000023388,"c":0.000002372,"v":9895989.0481080003,"t":1731747600}
+{"o":0.000002372,"h":0.0000024186,"l":0.000002327,"c":0.0000023567,"v":6072650.9357419983,"t":1731751200}
+{"o":0.0000023567,"h":0.0000024415,"l":0.0000023503,"c":0.0000023919,"v":5248621.9571019979,"t":1731754800}
+{"o":0.0000023919,"h":0.0000024305,"l":0.0000021245,"c":0.0000023338,"v":19355851.7405339964,"t":1731758400}
+{"o":0.0000023338,"h":0.0000023843,"l":0.0000021997,"c":0.0000023038,"v":14103655.1823870018,"t":1731762000}
+{"o":0.0000023038,"h":0.0000023187,"l":0.000002202,"c":0.0000022272,"v":7277443.5687170001,"t":1731765600}
+{"o":0.0000022272,"h":0.0000022622,"l":0.0000018617,"c":0.000001932,"v":42578328.6382459924,"t":1731769200}
+{"o":0.000001932,"h":0.0000019466,"l":0.0000017825,"c":0.0000018021,"v":20462485.1699749976,"t":1731772800}
+{"o":0.0000018021,"h":0.0000018441,"l":0.0000017655,"c":0.0000017733,"v":9084702.6687980015,"t":1731776400}
+{"o":0.0000017733,"h":0.0000020519,"l":0.0000017616,"c":0.0000019077,"v":26660075.8365079947,"t":1731780000}
+{"o":0.0000019077,"h":0.0000019233,"l":0.0000018541,"c":0.0000019129,"v":7367592.1613649996,"t":1731783600}
+{"o":0.0000019129,"h":0.0000019846,"l":0.0000017785,"c":0.0000018004,"v":11602937.6956099998,"t":1731787200}
+{"o":0.0000018004,"h":0.0000018066,"l":0.0000016777,"c":0.0000017516,"v":14140221.2929720003,"t":1731790800}
+{"o":0.0000017516,"h":0.0000017732,"l":0.000001624,"c":0.000001648,"v":8327397.5696169995,"t":1731794400}
+{"o":0.000001648,"h":0.0000016609,"l":0.0000014608,"c":0.0000014913,"v":22276574.9633280039,"t":1731798000}
+{"o":0.0000014913,"h":0.0000015131,"l":0.0000014539,"c":0.0000014601,"v":11625400.6109890025,"t":1731801600}
+{"o":0.0000014601,"h":0.0000016381,"l":0.0000014478,"c":0.0000015624,"v":18455251.7218170017,"t":1731805200}
+{"o":0.0000015624,"h":0.0000017983,"l":0.0000015366,"c":0.0000017389,"v":41313664.0261980072,"t":1731808800}
+{"o":0.0000017389,"h":0.0000019339,"l":0.0000016919,"c":0.0000017374,"v":26888317.4173299968,"t":1731812400}
+{"o":0.0000017374,"h":0.0000019178,"l":0.0000016315,"c":0.0000018084,"v":8082312.8583570002,"t":1731816000}
+{"o":0.0000018084,"h":0.0000018435,"l":0.0000017032,"c":0.0000017232,"v":7284177.3463519998,"t":1731819600}
+{"o":0.0000017232,"h":0.0000017497,"l":0.0000016886,"c":0.0000017056,"v":3142882.1275209999,"t":1731823200}
+{"o":0.0000017056,"h":0.0000017459,"l":0.0000016942,"c":0.0000017194,"v":2233663.9992880002,"t":1731826800}
+{"o":0.0000017194,"h":0.000001734,"l":0.0000016651,"c":0.0000017053,"v":2631229.545864,"t":1731830400}
+{"o":0.0000017053,"h":0.0000017198,"l":0.0000015044,"c":0.0000015132,"v":10832430.5756410044,"t":1731834000}
+{"o":0.0000015132,"h":0.0000015872,"l":0.0000014951,"c":0.0000015677,"v":3579295.3322970001,"t":1731837600}
+{"o":0.0000015677,"h":0.0000016296,"l":0.0000015318,"c":0.0000016261,"v":4472188.3170229997,"t":1731841200}
+{"o":0.000000319,"h":0.0000004304,"l":0.0000002608,"c":0.0000003156,"v":513995508.1837528348,"t":1726704000}
+{"o":0.0000003156,"h":0.0000021996,"l":0.0000003077,"c":0.0000016735,"v":4885055850.4211511612,"t":1726707600}
+{"o":0.0000016735,"h":0.0000021179,"l":0.0000011111,"c":0.0000013677,"v":1431655423.7189021111,"t":1726711200}
+{"o":0.0000013677,"h":0.0000018117,"l":0.0000007049,"c":0.0000009528,"v":991634915.7745081186,"t":1726714800}
+{"o":0.0000009528,"h":0.0000009548,"l":0.0000002317,"c":0.000000626,"v":1792293274.2862794399,"t":1726718400}
+{"o":0.000000626,"h":0.0000010921,"l":0.0000003924,"c":0.0000007671,"v":793074415.8105555773,"t":1726722000}
+{"o":0.0000007671,"h":0.0000023845,"l":0.0000006543,"c":0.0000014934,"v":832339548.6768571138,"t":1726725600}
+{"o":0.0000014934,"h":0.0000019353,"l":0.000001225,"c":0.0000015012,"v":595002813.1619269848,"t":1726729200}
+{"o":0.0000015012,"h":0.0000017648,"l":0.0000011754,"c":0.0000013299,"v":319557570.3468257785,"t":1726732800}
+{"o":0.0000013299,"h":0.0000016234,"l":0.000001193,"c":0.0000013243,"v":186576654.9630889893,"t":1726736400}
+{"o":0.0000013243,"h":0.0000017991,"l":0.000001167,"c":0.0000016472,"v":100910622.4040779918,"t":1726740000}
+{"o":0.0000016472,"h":0.0000016967,"l":0.0000011825,"c":0.0000013026,"v":86731442.2919149995,"t":1726743600}
+{"o":0.0000013026,"h":0.000001338,"l":0.0000008871,"c":0.0000012742,"v":217690212.0633948445,"t":1726747200}
+{"o":0.0000012742,"h":0.0000012927,"l":0.0000007575,"c":0.0000009729,"v":231002445.1517249346,"t":1726750800}
+{"o":0.0000009729,"h":0.0000010132,"l":0.0000005179,"c":0.000000575,"v":412065445.1759389043,"t":1726754400}
+{"o":0.000000575,"h":0.0000006963,"l":0.0000004748,"c":0.0000005118,"v":299932687.6398543119,"t":1726758000}
+{"o":0.0000005118,"h":0.0000009697,"l":0.0000004343,"c":0.0000009213,"v":394805245.0218696594,"t":1726761600}
+{"o":0.0000009213,"h":0.0000015327,"l":0.0000008619,"c":0.0000011192,"v":359941392.1266260743,"t":1726765200}
+{"o":0.0000011192,"h":0.0000015404,"l":0.0000007942,"c":0.0000011453,"v":265430741.9648512006,"t":1726768800}
+{"o":0.0000011453,"h":0.0000011713,"l":0.0000008257,"c":0.00000099,"v":227853289.8975299895,"t":1726772400}
+{"o":0.00000099,"h":0.0000013431,"l":0.0000006458,"c":0.0000012652,"v":483922622.7702099681,"t":1726776000}
+{"o":0.0000012652,"h":0.0000028766,"l":0.0000009455,"c":0.0000020493,"v":726002787.9715240002,"t":1726779600}
+{"o":0.0000020493,"h":0.0000029886,"l":0.0000017639,"c":0.0000020395,"v":444765242.425963223,"t":1726783200}
+{"o":0.0000020395,"h":0.0000033492,"l":0.0000019016,"c":0.0000028329,"v":352359968.0268549919,"t":1726786800}
+{"o":0.0000028329,"h":0.0000051639,"l":0.0000026571,"c":0.0000038966,"v":385523166.5584862828,"t":1726790400}
+{"o":0.0000038966,"h":0.0000043446,"l":0.0000028836,"c":0.0000029866,"v":297045929.35743469,"t":1726794000}
+{"o":0.0000029866,"h":0.000003805,"l":0.0000024831,"c":0.0000032685,"v":299609887.5409432054,"t":1726797600}
+{"o":0.0000032685,"h":0.0000033465,"l":0.0000023041,"c":0.0000024427,"v":189863325.08667472,"t":1726801200}
+{"o":0.0000024427,"h":0.0000027105,"l":0.0000021094,"c":0.0000021715,"v":146323924.8331318498,"t":1726804800}
+{"o":0.0000021715,"h":0.000003988,"l":0.0000000372,"c":0.0000032307,"v":368292443.7181155086,"t":1726808400}
+{"o":0.0000032307,"h":0.0000044225,"l":0.0000028548,"c":0.0000039118,"v":259278369.6871791482,"t":1726812000}
+{"o":0.0000039118,"h":0.0000055916,"l":0.0000037685,"c":0.0000043762,"v":298724157.4620420933,"t":1726815600}
+{"o":0.0000043762,"h":0.0000050761,"l":0.0000039113,"c":0.0000041375,"v":127476137.7794879675,"t":1726819200}
+{"o":0.0000041375,"h":0.0000045217,"l":0.0000034217,"c":0.0000038228,"v":180787938.8414291143,"t":1726822800}
+{"o":0.0000038228,"h":0.0000044399,"l":0.0000035047,"c":0.0000040832,"v":116170300.0275319666,"t":1726826400}
+{"o":0.0000040832,"h":0.000004493,"l":0.0000028462,"c":0.0000032047,"v":128406114.2163200825,"t":1726830000}
+{"o":0.0000032047,"h":0.0000053468,"l":0.0000029972,"c":0.0000045895,"v":228392313.8066328764,"t":1726833600}
+{"o":0.0000045895,"h":0.0000063045,"l":0.000004443,"c":0.0000057802,"v":125130280.2429319471,"t":1726837200}
+{"o":0.0000057802,"h":0.0000069815,"l":0.0000000543,"c":0.0000050354,"v":224707187.2509785295,"t":1726840800}
+{"o":0.0000050354,"h":0.000005809,"l":0.0000041554,"c":0.0000049535,"v":155011264.1598540843,"t":1726844400}
+{"o":0.0000049535,"h":0.0000078746,"l":0.0000000537,"c":0.0000057932,"v":234112078.6742222309,"t":1726848000}
+{"o":0.0000057932,"h":0.0000079155,"l":0.0000055135,"c":0.0000064231,"v":244802018.1291672885,"t":1726851600}
+{"o":0.0000064231,"h":0.0000069283,"l":0.0000057255,"c":0.0000061339,"v":92303556.3113209605,"t":1726855200}
+{"o":0.0000061339,"h":0.0000066374,"l":0.0000053874,"c":0.000005692,"v":80430512.3017640859,"t":1726858800}
+{"o":0.000005692,"h":0.0000058211,"l":0.0000044852,"c":0.0000046526,"v":134364402.7144970298,"t":1726862400}
+{"o":0.0000046526,"h":0.0000063965,"l":0.0000045964,"c":0.0000060773,"v":120146463.7331810147,"t":1726866000}
+{"o":0.0000060773,"h":0.0000061132,"l":0.0000048353,"c":0.0000049756,"v":79989859.3121550828,"t":1726869600}
+{"o":0.0000049756,"h":0.0000052074,"l":0.0000039482,"c":0.0000048143,"v":191775948.785967201,"t":1726873200}
+{"o":0.0000048143,"h":0.0000057646,"l":0.0000045627,"c":0.0000052205,"v":90323658.5668020546,"t":1726876800}
+{"o":0.0000052205,"h":0.0000053168,"l":0.000004346,"c":0.0000048416,"v":80648135.889286086,"t":1726880400}
+{"o":0.0000048416,"h":0.0000060812,"l":0.0000045004,"c":0.0000059243,"v":105465674.0054650009,"t":1726884000}
+{"o":0.0000059243,"h":0.0000087916,"l":0.0000055326,"c":0.0000059465,"v":179139667.6258998513,"t":1726887600}
+{"o":0.0000059465,"h":0.0000062974,"l":0.0000054233,"c":0.0000057098,"v":79960320.4693920165,"t":1726891200}
+{"o":0.0000057098,"h":0.0000057332,"l":0.0000048928,"c":0.0000052309,"v":85972282.6843679696,"t":1726894800}
+{"o":0.0000052309,"h":0.0000073214,"l":0.0000000638,"c":0.0000058468,"v":76584303.5333760828,"t":1726898400}
+{"o":0.0000058468,"h":0.0000058705,"l":0.0000053877,"c":0.0000057263,"v":28345570.9005100057,"t":1726902000}
+{"o":0.0000057263,"h":0.0000066253,"l":0.0000050101,"c":0.0000055216,"v":61379589.9881380275,"t":1726905600}
+{"o":0.0000055216,"h":0.0000060197,"l":0.0000051741,"c":0.0000058207,"v":33620178.0655599982,"t":1726909200}
+{"o":0.0000058207,"h":0.0000060788,"l":0.0000053156,"c":0.0000056547,"v":25813125.8530649953,"t":1726912800}
+{"o":0.0000056547,"h":0.0000057018,"l":0.0000000517,"c":0.0000051186,"v":39540498.7152420133,"t":1726916400}
+{"o":0.0000051186,"h":0.0000061784,"l":0.0000050845,"c":0.0000058415,"v":58580962.0943790451,"t":1726920000}
+{"o":0.0000058415,"h":0.0000058899,"l":0.0000047091,"c":0.0000048656,"v":98628708.6427270323,"t":1726923600}
+{"o":0.0000048656,"h":0.0000051574,"l":0.0000040173,"c":0.0000044829,"v":181517626.8393011093,"t":1726927200}
+{"o":0.0000044829,"h":0.0000049267,"l":0.0000042294,"c":0.000004648,"v":99814066.8535189927,"t":1726930800}
+{"o":0.000004648,"h":0.0000046953,"l":0.0000000451,"c":0.0000046615,"v":135018533.7897350788,"t":1726934400}
+{"o":0.0000046615,"h":0.0000047564,"l":0.0000035421,"c":0.0000038127,"v":85598331.4220920354,"t":1726938000}
+{"o":0.0000038127,"h":0.0000038224,"l":0.0000029394,"c":0.0000030957,"v":243460981.6329473853,"t":1726941600}
+{"o":0.0000030957,"h":0.0000040532,"l":0.0000025374,"c":0.0000039639,"v":309257866.847209692,"t":1726945200}
+{"o":0.0000039639,"h":0.0000040024,"l":0.0000031354,"c":0.000003323,"v":218363285.3248870969,"t":1726948800}
+{"o":0.000003323,"h":0.0000048869,"l":0.0000028132,"c":0.0000045125,"v":305546028.2552531958,"t":1726952400}
+{"o":0.0000045125,"h":0.0000047618,"l":0.0000033235,"c":0.0000037967,"v":203367950.9592883289,"t":1726956000}
+{"o":0.0000037967,"h":0.0000049147,"l":0.0000033846,"c":0.0000047802,"v":136827236.2894081175,"t":1726959600}
+{"o":0.0000047802,"h":0.0000049146,"l":0.000003824,"c":0.0000041526,"v":54541617.6912859604,"t":1726963200}
+{"o":0.0000041526,"h":0.0000041871,"l":0.0000032086,"c":0.0000033873,"v":94372241.780285567,"t":1726966800}
+{"o":0.0000033873,"h":0.0000044208,"l":0.0000032634,"c":0.0000037912,"v":155767259.8898791075,"t":1726970400}
+{"o":0.0000037912,"h":0.0000039873,"l":0.0000034342,"c":0.0000036414,"v":79753635.1890199929,"t":1726974000}
+{"o":0.0000036414,"h":0.0000047489,"l":0.0000034951,"c":0.0000039669,"v":138400237.6742960215,"t":1726977600}
+{"o":0.0000039669,"h":0.0000040028,"l":0.0000033539,"c":0.0000036447,"v":73757885.9490910023,"t":1726981200}
+{"o":0.0000036447,"h":0.0000046391,"l":0.0000033602,"c":0.0000041884,"v":136220742.7486680448,"t":1726984800}
+{"o":0.0000041884,"h":0.0000047359,"l":0.0000037867,"c":0.000003993,"v":102351374.0069910288,"t":1726988400}
+{"o":0.000003993,"h":0.0000041365,"l":0.0000031679,"c":0.0000033634,"v":219859144.8266785741,"t":1726992000}
+{"o":0.0000033634,"h":0.0000036059,"l":0.0000029111,"c":0.0000032295,"v":127255046.4350850135,"t":1726995600}
+{"o":0.0000032295,"h":0.0000036202,"l":0.0000028597,"c":0.0000030132,"v":98994628.9014569968,"t":1726999200}
+{"o":0.0000030132,"h":0.0000034391,"l":0.0000029377,"c":0.0000032841,"v":35900860.7982570305,"t":1727002800}
+{"o":0.0000032841,"h":0.0000033254,"l":0.0000028811,"c":0.0000030338,"v":37781790.996661,"t":1727006400}
+{"o":0.0000030338,"h":0.0000033644,"l":0.0000026539,"c":0.0000028471,"v":74725837.9104949981,"t":1727010000}
+{"o":0.0000028471,"h":0.0000029091,"l":0.0000024657,"c":0.0000026632,"v":74610226.5331569761,"t":1727013600}
+{"o":0.0000026632,"h":0.000002713,"l":0.0000020213,"c":0.0000022967,"v":267162212.4089960158,"t":1727017200}
+{"o":0.0000022967,"h":0.000002736,"l":0.0000020562,"c":0.0000026253,"v":172653205.3633462191,"t":1727020800}
+{"o":0.0000026253,"h":0.0000026937,"l":0.0000021449,"c":0.000002206,"v":73497533.2428520173,"t":1727024400}
+{"o":0.000002206,"h":0.0000025487,"l":0.0000019546,"c":0.0000024891,"v":132624272.9955380708,"t":1727028000}
+{"o":0.0000024891,"h":0.0000026507,"l":0.0000021071,"c":0.0000021162,"v":144307866.8659040034,"t":1727031600}
+{"o":0.0000021162,"h":0.0000037551,"l":0.0000020808,"c":0.0000029645,"v":322146227.8855832219,"t":1727035200}
+{"o":0.0000029645,"h":0.0000030411,"l":0.000002245,"c":0.0000023145,"v":174055645.3710168898,"t":1727038800}
+{"o":0.0000023145,"h":0.0000034628,"l":0.0000022108,"c":0.000003313,"v":142642685.477213949,"t":1727042400}
+{"o":0.000003313,"h":0.0000033864,"l":0.0000024232,"c":0.0000026205,"v":168619669.8756710589,"t":1727046000}
+{"o":0.0000026205,"h":0.0000031559,"l":0.0000025174,"c":0.0000030725,"v":115228704.6566180438,"t":1727049600}
+{"o":0.0000030725,"h":0.0000042047,"l":0.0000027101,"c":0.0000028041,"v":103607254.3334808946,"t":1727053200}
+{"o":0.0000028041,"h":0.0000029355,"l":0.0000024113,"c":0.0000026563,"v":128283365.9069331586,"t":1727056800}
+{"o":0.0000026563,"h":0.0000027084,"l":0.0000022782,"c":0.0000023684,"v":109490058.8739210516,"t":1727060400}
+{"o":0.0000023684,"h":0.0000028188,"l":0.0000019515,"c":0.0000022034,"v":210343511.5131059289,"t":1727064000}
+{"o":0.0000022034,"h":0.0000022187,"l":0.0000017986,"c":0.0000019327,"v":125331651.2807259411,"t":1727067600}
+{"o":0.0000019327,"h":0.0000022394,"l":0.0000019203,"c":0.0000022158,"v":49699401.3748150244,"t":1727071200}
+{"o":0.0000022158,"h":0.0000022669,"l":0.0000019226,"c":0.0000019444,"v":37154795.7297230065,"t":1727074800}
+{"o":0.0000019444,"h":0.0000025252,"l":0.000001782,"c":0.000001906,"v":110166402.643874988,"t":1727078400}
+{"o":0.000001906,"h":0.0000019425,"l":0.0000016617,"c":0.0000017568,"v":81922244.3037060499,"t":1727082000}
+{"o":0.0000017568,"h":0.0000018419,"l":0.0000015796,"c":0.0000017936,"v":73661945.6782020181,"t":1727085600}
+{"o":0.0000017936,"h":0.0000030799,"l":0.0000015264,"c":0.0000029779,"v":267244345.3061311543,"t":1727089200}
+{"o":0.0000029779,"h":0.0000030737,"l":0.0000022569,"c":0.0000022661,"v":136537474.8565820158,"t":1727092800}
+{"o":0.0000022661,"h":0.0000026059,"l":0.0000019085,"c":0.0000025699,"v":135403953.5129019022,"t":1727096400}
+{"o":0.0000025699,"h":0.0000025757,"l":0.0000022126,"c":0.0000023208,"v":34769647.1650179699,"t":1727100000}
+{"o":0.0000023208,"h":0.0000023373,"l":0.000001873,"c":0.0000019495,"v":85541491.8499919325,"t":1727103600}
+{"o":0.0000019495,"h":0.0000020965,"l":0.0000016372,"c":0.0000019988,"v":126615940.4304689914,"t":1727107200}
+{"o":0.0000019988,"h":0.000002141,"l":0.0000018356,"c":0.0000019589,"v":55735636.808509022,"t":1727110800}
+{"o":0.0000019589,"h":0.0000039083,"l":0.0000017642,"c":0.000002737,"v":212907508.8303628266,"t":1727114400}
+{"o":0.000002737,"h":0.0000035887,"l":0.000002604,"c":0.0000032469,"v":354835147.420266211,"t":1727118000}
+{"o":0.0000032469,"h":0.0000044673,"l":0.0000000447,"c":0.0000044428,"v":248342675.1425291896,"t":1727121600}
+{"o":0.0000044428,"h":0.0000054818,"l":0.0000038563,"c":0.0000039433,"v":287051959.1674669385,"t":1727125200}
+{"o":0.0000039433,"h":0.0000050308,"l":0.0000037155,"c":0.0000038107,"v":152985007.4525668323,"t":1727128800}
+{"o":0.0000038107,"h":0.0000040384,"l":0.000003028,"c":0.0000036718,"v":177710634.9335647821,"t":1727132400}
+{"o":0.0000036718,"h":0.0000041095,"l":0.0000032784,"c":0.0000036176,"v":94791766.5421389937,"t":1727136000}
+{"o":0.0000036176,"h":0.0000037961,"l":0.0000030806,"c":0.0000035177,"v":76596271.6380050033,"t":1727139600}
+{"o":0.0000035177,"h":0.0000035601,"l":0.0000030431,"c":0.0000031078,"v":42416377.7644219473,"t":1727143200}
+{"o":0.0000031078,"h":0.0000032586,"l":0.0000029834,"c":0.0000030902,"v":31885702.2414740101,"t":1727146800}
+{"o":0.0000030902,"h":0.0000035919,"l":0.0000029604,"c":0.0000031945,"v":52728773.332303986,"t":1727150400}
+{"o":0.0000031945,"h":0.0000032594,"l":0.0000028554,"c":0.0000030026,"v":46373121.6694140062,"t":1727154000}
+{"o":0.0000030026,"h":0.0000030849,"l":0.0000028926,"c":0.0000029113,"v":24313236.2788609937,"t":1727157600}
+{"o":0.0000029113,"h":0.0000030199,"l":0.0000026269,"c":0.0000029039,"v":79443279.6857070178,"t":1727161200}
+{"o":0.0000029039,"h":0.0000029278,"l":0.0000025468,"c":0.0000026524,"v":46699689.381892994,"t":1727164800}
+{"o":0.0000026524,"h":0.0000027587,"l":0.0000022516,"c":0.0000026564,"v":102164252.7894719541,"t":1727168400}
+{"o":0.0000026564,"h":0.000004748,"l":0.0000000444,"c":0.0000037051,"v":256624837.4596893191,"t":1727172000}
+{"o":0.0000037051,"h":0.0000039179,"l":0.0000032631,"c":0.0000032837,"v":62616445.9009280056,"t":1727175600}
+{"o":0.0000032837,"h":0.000003288,"l":0.0000027513,"c":0.0000030312,"v":92681903.4150019437,"t":1727179200}
+{"o":0.0000030312,"h":0.0000041052,"l":0.0000029962,"c":0.0000039632,"v":85099067.7249009311,"t":1727182800}
+{"o":0.0000039632,"h":0.000005588,"l":0.0000037491,"c":0.0000040322,"v":130556945.1727309674,"t":1727186400}
+{"o":0.0000040322,"h":0.0000043139,"l":0.0000033535,"c":0.0000038097,"v":68426053.866888985,"t":1727190000}
+{"o":0.0000038097,"h":0.000004017,"l":0.0000000367,"c":0.0000039678,"v":33648595.0092049912,"t":1727193600}
+{"o":0.0000039678,"h":0.0000044735,"l":0.0000034945,"c":0.0000044169,"v":79728244.6283039898,"t":1727197200}
+{"o":0.0000044169,"h":0.0000052021,"l":0.0000039449,"c":0.000003992,"v":103383378.5068070441,"t":1727200800}
+{"o":0.000003992,"h":0.0000041714,"l":0.0000032588,"c":0.0000035873,"v":152907305.5496737957,"t":1727204400}
+{"o":0.0000035873,"h":0.0000038354,"l":0.0000031498,"c":0.0000032521,"v":107667903.7875290215,"t":1727208000}
+{"o":0.0000032521,"h":0.0000040405,"l":0.0000027848,"c":0.0000028782,"v":141260143.0033760965,"t":1727211600}
+{"o":0.0000028782,"h":0.0000029359,"l":0.0000020093,"c":0.0000026633,"v":213152509.3382521868,"t":1727215200}
+{"o":0.0000026633,"h":0.0000034579,"l":0.0000025778,"c":0.0000030472,"v":136724951.3873150647,"t":1727218800}
+{"o":0.0000030472,"h":0.0000032892,"l":0.0000028021,"c":0.0000031269,"v":48678269.1030969769,"t":1727222400}
+{"o":0.0000031269,"h":0.0000036704,"l":0.0000030647,"c":0.0000036326,"v":36864312.7846599892,"t":1727226000}
+{"o":0.0000036326,"h":0.0000037624,"l":0.0000026899,"c":0.0000028075,"v":65928686.610082984,"t":1727229600}
+{"o":0.0000028075,"h":0.0000031199,"l":0.0000026574,"c":0.0000030799,"v":52811061.363919057,"t":1727233200}
+{"o":0.0000030799,"h":0.0000031086,"l":0.0000026341,"c":0.0000026629,"v":54883110.3279520199,"t":1727236800}
+{"o":0.0000026629,"h":0.0000036412,"l":0.0000023073,"c":0.0000026284,"v":149038510.9167129397,"t":1727240400}
+{"o":0.0000026284,"h":0.0000033141,"l":0.0000025793,"c":0.0000032735,"v":112111707.330496937,"t":1727244000}
+{"o":0.0000032735,"h":0.0000034185,"l":0.0000027397,"c":0.000002907,"v":101543076.8235239834,"t":1727247600}
+{"o":0.000002907,"h":0.0000040796,"l":0.0000028278,"c":0.0000037515,"v":86794949.8303400129,"t":1727251200}
+{"o":0.0000037515,"h":0.0000053602,"l":0.0000036779,"c":0.0000046589,"v":196445224.9378361106,"t":1727254800}
+{"o":0.0000046589,"h":0.0000049288,"l":0.0000036029,"c":0.0000038171,"v":122354488.280908972,"t":1727258400}
+{"o":0.0000038171,"h":0.000004757,"l":0.000003646,"c":0.0000047236,"v":133011761.4947618842,"t":1727262000}
+{"o":0.0000047236,"h":0.0000049035,"l":0.0000036563,"c":0.0000047126,"v":98782899.50414294,"t":1727265600}
+{"o":0.0000047126,"h":0.000004917,"l":0.0000037264,"c":0.0000042946,"v":70809334.8812950402,"t":1727269200}
+{"o":0.0000042946,"h":0.0000043262,"l":0.0000036911,"c":0.0000039687,"v":57025743.1385959983,"t":1727272800}
+{"o":0.0000039687,"h":0.0000040151,"l":0.0000032989,"c":0.0000035126,"v":64366057.1298229918,"t":1727276400}
+{"o":0.0000035126,"h":0.0000035547,"l":0.0000030847,"c":0.0000034844,"v":73333883.1229090393,"t":1727280000}
+{"o":0.0000034844,"h":0.0000048427,"l":0.0000034165,"c":0.0000042418,"v":105139222.6739879996,"t":1727283600}
+{"o":0.0000042418,"h":0.0000043232,"l":0.0000036681,"c":0.0000036725,"v":39966296.9900910109,"t":1727287200}
+{"o":0.0000036725,"h":0.0000045121,"l":0.0000032437,"c":0.0000042705,"v":97874319.0726099908,"t":1727290800}
+{"o":0.0000042705,"h":0.000011072,"l":0.0000041682,"c":0.0000108579,"v":363411497.5359002352,"t":1727294400}
+{"o":0.0000108579,"h":0.0000169626,"l":0.0000078631,"c":0.0000144104,"v":477292265.2891112566,"t":1727298000}
+{"o":0.0000144104,"h":0.000024939,"l":0.0000124903,"c":0.0000228678,"v":406714918.5433436036,"t":1727301600}
+{"o":0.0000228678,"h":0.0000255859,"l":0.0000135802,"c":0.0000189833,"v":281567513.2124739289,"t":1727305200}
+{"o":0.0000189833,"h":0.000020867,"l":0.000013188,"c":0.0000145281,"v":179368633.0314141512,"t":1727308800}
+{"o":0.0000145281,"h":0.0000197977,"l":0.0000134489,"c":0.0000179306,"v":133061936.8287249804,"t":1727312400}
+{"o":0.0000179306,"h":0.0000331464,"l":0.0000160444,"c":0.0000236168,"v":204630817.0001641512,"t":1727316000}
+{"o":0.0000236168,"h":0.00003141,"l":0.0000229448,"c":0.000028489,"v":165989389.8456829488,"t":1727319600}
+{"o":0.000028489,"h":0.0000415148,"l":0.0000275149,"c":0.0000288496,"v":221269180.7555993497,"t":1727323200}
+{"o":0.0000288496,"h":0.0000326924,"l":0.0000214389,"c":0.000023861,"v":166399373.3507609665,"t":1727326800}
+{"o":0.000023861,"h":0.0000296183,"l":0.0000200546,"c":0.0000219401,"v":162998554.7335417569,"t":1727330400}
+{"o":0.0000219401,"h":0.0000231127,"l":0.0000191714,"c":0.0000212686,"v":83843646.3543739021,"t":1727334000}
+{"o":0.0000212686,"h":0.0000234049,"l":0.0000201125,"c":0.0000223578,"v":72365168.0223280489,"t":1727337600}
+{"o":0.0000223578,"h":0.0000266128,"l":0.0000214555,"c":0.000023796,"v":69527453.4000719637,"t":1727341200}
+{"o":0.000023796,"h":0.0000258238,"l":0.0000202825,"c":0.0000221078,"v":78052614.4021130651,"t":1727344800}
+{"o":0.0000221078,"h":0.0000240692,"l":0.0000197955,"c":0.0000206077,"v":73331688.4988549352,"t":1727348400}
+{"o":0.0000206077,"h":0.0000239579,"l":0.0000195846,"c":0.0000200327,"v":63500535.2006580308,"t":1727352000}
+{"o":0.0000200327,"h":0.0000227632,"l":0.0000155478,"c":0.0000201269,"v":202704358.4606177509,"t":1727355600}
+{"o":0.0000201269,"h":0.0000220998,"l":0.0000161311,"c":0.0000187801,"v":107163691.418881923,"t":1727359200}
+{"o":0.0000187801,"h":0.0000400097,"l":0.0000181143,"c":0.0000313204,"v":168464279.6379719079,"t":1727362800}
+{"o":0.0000313204,"h":0.0000419912,"l":0.000025884,"c":0.0000285639,"v":157939356.9467178881,"t":1727366400}
+{"o":0.0000285639,"h":0.0000298212,"l":0.000021078,"c":0.0000245382,"v":141193141.3338470757,"t":1727370000}
+{"o":0.0000245382,"h":0.0000296779,"l":0.0000232785,"c":0.0000240485,"v":61485362.0614600554,"t":1727373600}
+{"o":0.0000240485,"h":0.0000258803,"l":0.0000220656,"c":0.0000225993,"v":48116911.1738840565,"t":1727377200}
+{"o":0.0000225993,"h":0.0000228069,"l":0.0000154511,"c":0.0000191176,"v":209981053.1361687779,"t":1727380800}
+{"o":0.0000191176,"h":0.0000199623,"l":0.0000168868,"c":0.0000183305,"v":111566916.0868211091,"t":1727384400}
+{"o":0.0000183305,"h":0.0000234305,"l":0.0000170178,"c":0.0000175681,"v":105927719.4129079133,"t":1727388000}
+{"o":0.0000175681,"h":0.0000215047,"l":0.0000149723,"c":0.000016096,"v":92312189.4389300495,"t":1727391600}
+{"o":0.000016096,"h":0.0000179724,"l":0.0000147872,"c":0.0000164505,"v":85237843.4893940389,"t":1727395200}
+{"o":0.0000164505,"h":0.0000205348,"l":0.0000140525,"c":0.0000151845,"v":125078773.9025469422,"t":1727398800}
+{"o":0.0000151845,"h":0.0000154876,"l":0.0000112786,"c":0.0000130955,"v":255906800.9120852053,"t":1727402400}
+{"o":0.0000130955,"h":0.0000137254,"l":0.0000090849,"c":0.0000103139,"v":184177519.1631707847,"t":1727406000}
+{"o":0.0000103139,"h":0.0000146797,"l":0.0000096457,"c":0.0000122759,"v":232733521.793969959,"t":1727409600}
+{"o":0.0000122759,"h":0.000017777,"l":0.0000110362,"c":0.0000156354,"v":174242737.987444818,"t":1727413200}
+{"o":0.0000156354,"h":0.0000203265,"l":0.0000141951,"c":0.0000163466,"v":186889705.9619128406,"t":1727416800}
+{"o":0.0000163466,"h":0.0000198777,"l":0.000014969,"c":0.0000181478,"v":105033419.9920890629,"t":1727420400}
+{"o":0.0000181478,"h":0.0000208144,"l":0.0000165998,"c":0.0000182764,"v":59764710.7468399927,"t":1727424000}
+{"o":0.0000182764,"h":0.0000191708,"l":0.0000132833,"c":0.0000144947,"v":120102114.2771012038,"t":1727427600}
+{"o":0.0000144947,"h":0.0000146684,"l":0.000012787,"c":0.0000137734,"v":64490013.0271919221,"t":1727431200}
+{"o":0.0000137734,"h":0.0000138752,"l":0.000011643,"c":0.0000125167,"v":60484198.3911639825,"t":1727434800}
+{"o":0.0000125167,"h":0.0000131259,"l":0.0000108197,"c":0.000012193,"v":68666358.7484639436,"t":1727438400}
+{"o":0.000012193,"h":0.0000146237,"l":0.0000116362,"c":0.0000120817,"v":60702965.5722990483,"t":1727442000}
+{"o":0.0000120817,"h":0.000016018,"l":0.0000109433,"c":0.0000139716,"v":123741570.5312230587,"t":1727445600}
+{"o":0.0000139716,"h":0.0000142516,"l":0.0000104828,"c":0.0000111271,"v":123953682.5466100723,"t":1727449200}
+{"o":0.0000111271,"h":0.0000122761,"l":0.000009773,"c":0.0000106933,"v":134878505.4958629608,"t":1727452800}
+{"o":0.0000106933,"h":0.0000133631,"l":0.0000082039,"c":0.0000110044,"v":207883991.2115439177,"t":1727456400}
+{"o":0.0000110044,"h":0.0000149337,"l":0.0000101946,"c":0.000013625,"v":173227818.8869840503,"t":1727460000}
+{"o":0.000013625,"h":0.0000160639,"l":0.0000109427,"c":0.0000119827,"v":153883524.3811959624,"t":1727463600}
+{"o":0.0000119827,"h":0.0000137636,"l":0.0000107258,"c":0.00001258,"v":129391090.1989361197,"t":1727467200}
+{"o":0.00001258,"h":0.0000126256,"l":0.0000101056,"c":0.0000104783,"v":125177177.582997933,"t":1727470800}
+{"o":0.0000104783,"h":0.0000108311,"l":0.0000088499,"c":0.0000098061,"v":145340977.3147650361,"t":1727474400}
+{"o":0.0000098061,"h":0.0000122999,"l":0.0000090438,"c":0.0000116609,"v":101615270.6517431289,"t":1727478000}
+{"o":0.0000116609,"h":0.0000125898,"l":0.0000107362,"c":0.0000109363,"v":68697372.1829280704,"t":1727481600}
+{"o":0.0000109363,"h":0.0000136731,"l":0.0000104988,"c":0.0000109074,"v":46690907.2185859755,"t":1727485200}
+{"o":0.0000109074,"h":0.0000111656,"l":0.0000095077,"c":0.000010132,"v":57322198.4322079793,"t":1727488800}
+{"o":0.000010132,"h":0.0000118116,"l":0.0000096352,"c":0.0000108574,"v":54003319.1133280322,"t":1727492400}
+{"o":0.0000108574,"h":0.0000121312,"l":0.0000107274,"c":0.0000119061,"v":54213582.8602689803,"t":1727496000}
+{"o":0.0000119061,"h":0.0000129042,"l":0.0000109288,"c":0.0000115727,"v":43939807.5440909714,"t":1727499600}
+{"o":0.0000115727,"h":0.000014419,"l":0.0000115319,"c":0.0000143624,"v":47017941.4304429963,"t":1727503200}
+{"o":0.0000143624,"h":0.0000150164,"l":0.0000135558,"c":0.0000142562,"v":27264356.2810449861,"t":1727506800}
+{"o":0.0000142562,"h":0.0000167662,"l":0.000013237,"c":0.000016415,"v":69201496.7455860227,"t":1727510400}
+{"o":0.000016415,"h":0.0000193344,"l":0.0000156749,"c":0.0000169111,"v":80807219.8611691445,"t":1727514000}
+{"o":0.0000169111,"h":0.0000244405,"l":0.0000002158,"c":0.0000192704,"v":92216120.0944420993,"t":1727517600}
+{"o":0.0000192704,"h":0.0000266662,"l":0.0000190082,"c":0.0000222964,"v":115035681.877736181,"t":1727521200}
+{"o":0.0000222964,"h":0.0000227353,"l":0.0000159957,"c":0.0000183669,"v":129552631.071066007,"t":1727524800}
+{"o":0.0000183669,"h":0.0000192675,"l":0.0000135638,"c":0.0000141434,"v":102343726.4499998391,"t":1727528400}
+{"o":0.0000141434,"h":0.0000182101,"l":0.000013104,"c":0.0000170954,"v":89359145.482073009,"t":1727532000}
+{"o":0.0000170954,"h":0.0000194924,"l":0.0000150341,"c":0.0000165144,"v":52058363.786859028,"t":1727535600}
+{"o":0.0000165144,"h":0.0000170137,"l":0.0000142122,"c":0.000014514,"v":38769186.4213299602,"t":1727539200}
+{"o":0.000014514,"h":0.0000151447,"l":0.0000117793,"c":0.0000125708,"v":73407544.1068710238,"t":1727542800}
+{"o":0.0000125708,"h":0.0000131921,"l":0.0000115405,"c":0.0000118454,"v":41083410.0491049662,"t":1727546400}
+{"o":0.0000118454,"h":0.0000150496,"l":0.0000117242,"c":0.0000130105,"v":89703281.5249149352,"t":1727550000}
+{"o":0.0000130105,"h":0.000016406,"l":0.0000127992,"c":0.0000150536,"v":60296202.4880139902,"t":1727553600}
+{"o":0.0000150536,"h":0.0000151389,"l":0.0000125616,"c":0.0000139243,"v":60369077.495725967,"t":1727557200}
+{"o":0.0000139243,"h":0.0000150058,"l":0.0000132201,"c":0.0000135338,"v":43489015.0783769861,"t":1727560800}
+{"o":0.0000135338,"h":0.0000147163,"l":0.0000127737,"c":0.0000144689,"v":33931057.5387669727,"t":1727564400}
+{"o":0.0000144689,"h":0.0000165467,"l":0.0000141109,"c":0.0000158093,"v":37042901.9928870052,"t":1727568000}
+{"o":0.0000158093,"h":0.0000192593,"l":0.0000155745,"c":0.0000167185,"v":79139655.1987060755,"t":1727571600}
+{"o":0.0000167185,"h":0.0000177391,"l":0.0000154012,"c":0.0000165695,"v":41767535.4806449711,"t":1727575200}
+{"o":0.0000165695,"h":0.0000171475,"l":0.0000127848,"c":0.0000135182,"v":53342954.9160429761,"t":1727578800}
+{"o":0.0000135182,"h":0.0000136707,"l":0.0000113985,"c":0.0000122277,"v":91219297.5657068789,"t":1727582400}
+{"o":0.0000122277,"h":0.0000136441,"l":0.0000114496,"c":0.0000119498,"v":59082719.2264310345,"t":1727586000}
+{"o":0.0000119498,"h":0.00001224,"l":0.0000112169,"c":0.0000114844,"v":34853682.9808459729,"t":1727589600}
+{"o":0.0000114844,"h":0.0000117595,"l":0.0000108438,"c":0.0000111896,"v":47615033.7599839643,"t":1727593200}
+{"o":0.0000111896,"h":0.000011274,"l":0.000008916,"c":0.0000102056,"v":101872254.3701949269,"t":1727596800}
+{"o":0.0000102056,"h":0.0000106644,"l":0.0000088036,"c":0.0000096833,"v":58867157.4145309851,"t":1727600400}
+{"o":0.0000096833,"h":0.0000107201,"l":0.0000089356,"c":0.0000103445,"v":61629133.1271089241,"t":1727604000}
+{"o":0.0000103445,"h":0.0000107755,"l":0.0000077247,"c":0.00000888,"v":102387542.0528429896,"t":1727607600}
+{"o":0.00000888,"h":0.0000098016,"l":0.0000081516,"c":0.0000088673,"v":78603961.6575199813,"t":1727611200}
+{"o":0.0000088673,"h":0.0000097705,"l":0.000008067,"c":0.0000082896,"v":41949993.4296459928,"t":1727614800}
+{"o":0.0000082896,"h":0.0000083972,"l":0.0000063609,"c":0.0000068945,"v":196657864.375328809,"t":1727618400}
+{"o":0.0000068945,"h":0.0000071248,"l":0.0000051969,"c":0.0000052698,"v":210625146.9236703217,"t":1727622000}
+{"o":0.0000052698,"h":0.0000057371,"l":0.0000043843,"c":0.0000053182,"v":199346508.1747335196,"t":1727625600}
+{"o":0.0000053182,"h":0.0000065184,"l":0.0000052857,"c":0.0000056243,"v":104953034.1946009099,"t":1727629200}
+{"o":0.0000056243,"h":0.0000060509,"l":0.000004497,"c":0.0000048424,"v":107902649.4690410048,"t":1727632800}
+{"o":0.0000048424,"h":0.0000074566,"l":0.0000045921,"c":0.0000061046,"v":142730508.9911282063,"t":1727636400}
+{"o":0.0000061046,"h":0.0000075083,"l":0.0000057098,"c":0.0000069665,"v":112620153.0571369976,"t":1727640000}
+{"o":0.0000069665,"h":0.0000106748,"l":0.000006803,"c":0.0000075656,"v":206401752.3534699678,"t":1727643600}
+{"o":0.0000075656,"h":0.000007837,"l":0.0000064974,"c":0.0000070607,"v":62118453.8329669461,"t":1727647200}
+{"o":0.0000070607,"h":0.0000071295,"l":0.000006,"c":0.0000064818,"v":57596029.0500590056,"t":1727650800}
+{"o":0.0000064818,"h":0.0000065954,"l":0.0000055071,"c":0.0000059277,"v":69092570.8722789884,"t":1727654400}
+{"o":0.0000059277,"h":0.0000059892,"l":0.0000053256,"c":0.0000055251,"v":38490556.239275001,"t":1727658000}
+{"o":0.0000055251,"h":0.0000057321,"l":0.0000052425,"c":0.0000054346,"v":34902781.6815820038,"t":1727661600}
+{"o":0.0000054346,"h":0.0000062422,"l":0.0000053271,"c":0.0000061365,"v":39683964.5038419813,"t":1727665200}
+{"o":0.0000061365,"h":0.000006599,"l":0.0000056724,"c":0.0000063431,"v":38452191.1909159943,"t":1727668800}
+{"o":0.0000063431,"h":0.0000074882,"l":0.0000000717,"c":0.0000062923,"v":48876602.0196630061,"t":1727672400}
+{"o":0.0000062923,"h":0.0000063108,"l":0.0000054507,"c":0.000005901,"v":48904225.4868429974,"t":1727676000}
+{"o":0.000005901,"h":0.0000059951,"l":0.0000052831,"c":0.0000056464,"v":31360024.0431829914,"t":1727679600}
+{"o":0.0000056464,"h":0.0000056775,"l":0.0000051604,"c":0.0000051766,"v":23525104.9522279911,"t":1727683200}
+{"o":0.0000051766,"h":0.0000056716,"l":0.0000048412,"c":0.0000051483,"v":41595861.4761639833,"t":1727686800}
+{"o":0.0000051483,"h":0.0000057551,"l":0.0000050056,"c":0.0000056565,"v":35813688.0942250192,"t":1727690400}
+{"o":0.0000056565,"h":0.000005695,"l":0.0000052762,"c":0.0000054835,"v":39300517.318459034,"t":1727694000}
+{"o":0.0000054835,"h":0.0000055171,"l":0.0000046092,"c":0.0000046517,"v":43930629.360286966,"t":1727697600}
+{"o":0.0000046517,"h":0.0000049048,"l":0.0000044254,"c":0.0000046976,"v":55468724.761612013,"t":1727701200}
+{"o":0.0000046976,"h":0.0000048219,"l":0.0000045481,"c":0.0000046397,"v":21480161.1390349977,"t":1727704800}
+{"o":0.0000046397,"h":0.0000049957,"l":0.0000040576,"c":0.0000043858,"v":99086854.7886879295,"t":1727708400}
+{"o":0.0000043858,"h":0.0000048378,"l":0.0000043112,"c":0.0000043571,"v":38368335.9475760013,"t":1727712000}
+{"o":0.0000043571,"h":0.0000044349,"l":0.0000037851,"c":0.0000038283,"v":60447999.2171009853,"t":1727715600}
+{"o":0.0000038283,"h":0.000004155,"l":0.0000032595,"c":0.0000033179,"v":131742377.071890071,"t":1727719200}
+{"o":0.0000033179,"h":0.0000041976,"l":0.000002904,"c":0.000003466,"v":125074381.1525470167,"t":1727722800}
+{"o":0.000003466,"h":0.0000042564,"l":0.0000032492,"c":0.0000033607,"v":87148054.4587480873,"t":1727726400}
+{"o":0.0000033607,"h":0.0000041155,"l":0.000003356,"c":0.0000041134,"v":65553649.2953439727,"t":1727730000}
+{"o":0.0000041134,"h":0.0000049648,"l":0.0000036492,"c":0.0000039543,"v":76366095.3272870034,"t":1727733600}
+{"o":0.0000039543,"h":0.0000042777,"l":0.0000031277,"c":0.000003427,"v":102148506.5855769813,"t":1727737200}
+{"o":0.000003427,"h":0.0000038044,"l":0.0000033805,"c":0.000003701,"v":48236046.4793759733,"t":1727740800}
+{"o":0.000003701,"h":0.0000039415,"l":0.000003335,"c":0.0000038916,"v":46858138.9021280035,"t":1727744400}
+{"o":0.0000038916,"h":0.000004545,"l":0.0000037869,"c":0.0000038867,"v":70594231.9391070455,"t":1727748000}
+{"o":0.0000038867,"h":0.0000044823,"l":0.000003843,"c":0.0000041803,"v":32881324.8699280098,"t":1727751600}
+{"o":0.0000041803,"h":0.0000043625,"l":0.0000039196,"c":0.0000039605,"v":39369762.3633990362,"t":1727755200}
+{"o":0.0000039605,"h":0.0000039897,"l":0.0000035501,"c":0.0000036943,"v":33691254.3726849928,"t":1727758800}
+{"o":0.0000036943,"h":0.0000040036,"l":0.0000035911,"c":0.0000037228,"v":28825071.0401869863,"t":1727762400}
+{"o":0.0000037228,"h":0.0000049117,"l":0.0000036141,"c":0.0000046449,"v":95530959.8644739836,"t":1727766000}
+{"o":0.0000046449,"h":0.0000054569,"l":0.0000045516,"c":0.0000048047,"v":50456199.1026529819,"t":1727769600}
+{"o":0.0000048047,"h":0.000004893,"l":0.0000043155,"c":0.0000045914,"v":43592927.896040976,"t":1727773200}
+{"o":0.0000045914,"h":0.0000045981,"l":0.0000040903,"c":0.0000041345,"v":30170039.8703939952,"t":1727776800}
+{"o":0.0000041345,"h":0.0000044071,"l":0.0000041195,"c":0.0000043841,"v":16245313.4996320009,"t":1727780400}
+{"o":0.0000043841,"h":0.0000050367,"l":0.0000043019,"c":0.0000047498,"v":37922181.9556970224,"t":1727784000}
+{"o":0.0000047498,"h":0.0000049541,"l":0.0000042179,"c":0.000004422,"v":28560525.4556909725,"t":1727787600}
+{"o":0.000004422,"h":0.0000046679,"l":0.0000039852,"c":0.000004178,"v":31880517.493740011,"t":1727791200}
+{"o":0.000004178,"h":0.0000044459,"l":0.0000035732,"c":0.0000038388,"v":50721709.9805609807,"t":1727794800}
+{"o":0.0000038388,"h":0.000004097,"l":0.0000036308,"c":0.0000037062,"v":27292417.2258849964,"t":1727798400}
+{"o":0.0000037062,"h":0.0000039341,"l":0.0000033405,"c":0.0000037375,"v":33196397.8748590052,"t":1727802000}
+{"o":0.0000037375,"h":0.000004044,"l":0.0000035707,"c":0.0000037077,"v":35632162.0541220009,"t":1727805600}
+{"o":0.0000037077,"h":0.0000038436,"l":0.0000035723,"c":0.0000036298,"v":7437812.5345080001,"t":1727809200}
+{"o":0.0000036298,"h":0.0000038875,"l":0.0000034641,"c":0.000003574,"v":43630054.6850839779,"t":1727812800}
+{"o":0.000003574,"h":0.0000042496,"l":0.000003411,"c":0.0000040819,"v":71202354.0713119954,"t":1727816400}
+{"o":0.0000040819,"h":0.0000041805,"l":0.0000036911,"c":0.00000383,"v":52842562.899305962,"t":1727820000}
+{"o":0.00000383,"h":0.0000038813,"l":0.0000034041,"c":0.0000036274,"v":41145323.9172599912,"t":1727823600}
+{"o":0.0000036274,"h":0.0000041473,"l":0.0000034711,"c":0.0000040462,"v":50249789.0640170276,"t":1727827200}
+{"o":0.0000040462,"h":0.0000042587,"l":0.0000037607,"c":0.0000041744,"v":43804941.5980669856,"t":1727830800}
+{"o":0.0000041744,"h":0.0000044065,"l":0.0000039042,"c":0.000004318,"v":46311008.7274409235,"t":1727834400}
+{"o":0.000004318,"h":0.0000053969,"l":0.0000042247,"c":0.0000042896,"v":142903303.1585869491,"t":1727838000}
+{"o":0.0000042896,"h":0.0000049281,"l":0.0000042887,"c":0.0000045548,"v":63029497.1289190575,"t":1727841600}
+{"o":0.0000045548,"h":0.0000046401,"l":0.0000044083,"c":0.000004449,"v":12656583.8895609975,"t":1727845200}
+{"o":0.000004449,"h":0.0000044707,"l":0.000004063,"c":0.0000043782,"v":31332613.7324260175,"t":1727848800}
+{"o":0.0000043782,"h":0.000004399,"l":0.0000041026,"c":0.0000041676,"v":28832614.1410370022,"t":1727852400}
+{"o":0.0000041676,"h":0.0000043844,"l":0.0000040571,"c":0.0000043205,"v":37082550.6478920057,"t":1727856000}
+{"o":0.0000043205,"h":0.0000056824,"l":0.0000042161,"c":0.000004278,"v":76715100.7019109726,"t":1727859600}
+{"o":0.000004278,"h":0.0000044334,"l":0.0000041391,"c":0.0000042906,"v":19979712.1827259958,"t":1727863200}
+{"o":0.0000042906,"h":0.0000044027,"l":0.0000041656,"c":0.0000042766,"v":10968078.5941330027,"t":1727866800}
+{"o":0.0000042766,"h":0.0000043812,"l":0.0000037121,"c":0.0000039582,"v":43568061.1225359812,"t":1727870400}
+{"o":0.0000039582,"h":0.0000041524,"l":0.0000035597,"c":0.0000040068,"v":41951511.3800240085,"t":1727874000}
+{"o":0.0000040068,"h":0.0000040614,"l":0.000003446,"c":0.0000036265,"v":50129518.3503530025,"t":1727877600}
+{"o":0.0000036265,"h":0.0000037363,"l":0.0000034619,"c":0.0000035575,"v":32643022.9838950187,"t":1727881200}
+{"o":0.0000035575,"h":0.000003719,"l":0.0000030677,"c":0.0000032296,"v":97299749.214092046,"t":1727884800}
+{"o":0.0000032296,"h":0.0000032575,"l":0.0000018011,"c":0.0000021306,"v":472257396.5535740256,"t":1727888400}
+{"o":0.0000021306,"h":0.0000024463,"l":0.000001751,"c":0.0000020513,"v":187227181.8356991708,"t":1727892000}
+{"o":0.0000020513,"h":0.0000022391,"l":0.0000018356,"c":0.0000020271,"v":86231925.400049001,"t":1727895600}
+{"o":0.0000020271,"h":0.0000025683,"l":0.0000019359,"c":0.0000022942,"v":91583341.1535750628,"t":1727899200}
+{"o":0.0000022942,"h":0.0000026832,"l":0.0000021991,"c":0.0000022675,"v":42473420.6323039904,"t":1727902800}
+{"o":0.0000022675,"h":0.0000022901,"l":0.0000018379,"c":0.0000019837,"v":70800984.249168992,"t":1727906400}
+{"o":0.0000019837,"h":0.0000020484,"l":0.0000018821,"c":0.0000019369,"v":31232661.4142960012,"t":1727910000}
+{"o":0.0000019369,"h":0.0000027819,"l":0.0000016269,"c":0.0000017931,"v":210484179.6095279753,"t":1727913600}
+{"o":0.0000017931,"h":0.0000018627,"l":0.0000017356,"c":0.0000018403,"v":32661865.8274000101,"t":1727917200}
+{"o":0.0000018403,"h":0.0000019991,"l":0.0000017693,"c":0.0000019378,"v":40828519.837439023,"t":1727920800}
+{"o":0.0000019378,"h":0.0000019844,"l":0.0000017835,"c":0.0000017849,"v":48257050.038955003,"t":1727924400}
+{"o":0.0000017849,"h":0.0000019095,"l":0.0000017702,"c":0.0000018954,"v":16283318.712666003,"t":1727928000}
+{"o":0.0000018954,"h":0.0000021327,"l":0.0000018716,"c":0.0000019752,"v":45042255.1388540193,"t":1727931600}
+{"o":0.0000019752,"h":0.0000020342,"l":0.0000019072,"c":0.0000019239,"v":18925140.1470899992,"t":1727935200}
+{"o":0.0000019239,"h":0.0000019488,"l":0.0000017952,"c":0.0000018362,"v":10779707.0964870024,"t":1727938800}
+{"o":0.0000018362,"h":0.0000018927,"l":0.0000013652,"c":0.0000014563,"v":107195416.0025999695,"t":1727942400}
+{"o":0.0000014563,"h":0.0000014652,"l":0.0000012425,"c":0.000001262,"v":135236885.4032758772,"t":1727946000}
+{"o":0.000001262,"h":0.0000013698,"l":0.0000011938,"c":0.0000013207,"v":91735951.7936380655,"t":1727949600}
+{"o":0.0000013207,"h":0.0000013759,"l":0.0000012533,"c":0.0000012988,"v":34546836.4047979861,"t":1727953200}
+{"o":0.0000012988,"h":0.0000015095,"l":0.0000012046,"c":0.0000012545,"v":85085886.2592159808,"t":1727956800}
+{"o":0.0000012545,"h":0.00000127,"l":0.0000011011,"c":0.0000011392,"v":44383226.3647649959,"t":1727960400}
+{"o":0.0000011392,"h":0.000001242,"l":0.0000010579,"c":0.0000010879,"v":46861918.4884910062,"t":1727964000}
+{"o":0.0000010879,"h":0.0000011534,"l":0.0000010011,"c":0.0000010366,"v":62768985.2337599844,"t":1727967600}
+{"o":0.0000010366,"h":0.000001137,"l":0.0000009727,"c":0.0000010595,"v":45220965.3735709861,"t":1727971200}
+{"o":0.0000010595,"h":0.0000011265,"l":0.0000010313,"c":0.0000010999,"v":24848324.6954869963,"t":1727974800}
+{"o":0.0000010999,"h":0.0000013737,"l":0.0000010921,"c":0.0000013643,"v":37464970.0921959803,"t":1727978400}
+{"o":0.0000013643,"h":0.0000017457,"l":0.0000012448,"c":0.0000015328,"v":81560955.8459529877,"t":1727982000}
+{"o":0.0000015328,"h":0.0000015487,"l":0.0000013896,"c":0.0000014073,"v":21281650.5349639989,"t":1727985600}
+{"o":0.0000014073,"h":0.0000014596,"l":0.0000013896,"c":0.0000014313,"v":4088899.3598310007,"t":1727989200}
+{"o":0.0000014313,"h":0.0000014914,"l":0.0000013445,"c":0.0000014788,"v":18813295.1083360054,"t":1727992800}
+{"o":0.0000014788,"h":0.0000014939,"l":0.0000013218,"c":0.0000014138,"v":20650236.119718004,"t":1727996400}
+{"o":0.0000014138,"h":0.0000014677,"l":0.0000013301,"c":0.000001368,"v":18767245.7100909986,"t":1728000000}
+{"o":0.000001368,"h":0.0000013758,"l":0.0000011036,"c":0.0000011189,"v":44543246.6146830022,"t":1728003600}
+{"o":0.0000011189,"h":0.0000012567,"l":0.000001105,"c":0.000001212,"v":36782274.5471580029,"t":1728007200}
+{"o":0.000001212,"h":0.0000012207,"l":0.0000011619,"c":0.0000012155,"v":17622564.272359997,"t":1728010800}
+{"o":0.0000012155,"h":0.0000012295,"l":0.0000011831,"c":0.0000011883,"v":3231979.8006850001,"t":1728014400}
+{"o":0.0000011883,"h":0.0000012299,"l":0.0000011362,"c":0.0000011384,"v":14205442.6000379995,"t":1728018000}
+{"o":0.0000011384,"h":0.0000011835,"l":0.0000011079,"c":0.000001145,"v":17897700.4035939984,"t":1728021600}
+{"o":0.000001145,"h":0.000001187,"l":0.0000011352,"c":0.0000011756,"v":5668069.559653,"t":1728025200}
+{"o":0.0000011756,"h":0.0000013019,"l":0.0000011638,"c":0.0000012389,"v":53252916.3926129937,"t":1728028800}
+{"o":0.0000012389,"h":0.0000012427,"l":0.0000011791,"c":0.0000012093,"v":13136821.361246001,"t":1728032400}
+{"o":0.0000012093,"h":0.0000013049,"l":0.0000011946,"c":0.0000013028,"v":10881545.2439839989,"t":1728036000}
+{"o":0.0000013028,"h":0.0000013529,"l":0.0000012285,"c":0.0000012295,"v":34481363.124548994,"t":1728039600}
+{"o":0.0000012295,"h":0.0000012503,"l":0.0000011648,"c":0.0000011808,"v":18879350.9981820025,"t":1728043200}
+{"o":0.0000011808,"h":0.000001196,"l":0.0000011064,"c":0.0000011187,"v":7627060.5356520014,"t":1728046800}
+{"o":0.0000011187,"h":0.0000012269,"l":0.0000011185,"c":0.0000011405,"v":18349811.6548720002,"t":1728050400}
+{"o":0.0000011405,"h":0.0000012495,"l":0.0000011103,"c":0.0000011277,"v":30481330.8835259899,"t":1728054000}
+{"o":0.0000011277,"h":0.0000011372,"l":0.0000010837,"c":0.0000010919,"v":7701570.8423229996,"t":1728057600}
+{"o":0.0000010919,"h":0.0000011371,"l":0.000001065,"c":0.0000010746,"v":10208205.2617239989,"t":1728061200}
+{"o":0.0000010746,"h":0.0000010912,"l":0.0000009447,"c":0.000000961,"v":39491114.0242030025,"t":1728064800}
+{"o":0.000000961,"h":0.0000010037,"l":0.0000009418,"c":0.0000009486,"v":21892332.6201549955,"t":1728068400}
+{"o":0.0000009486,"h":0.0000009556,"l":0.0000008989,"c":0.0000009192,"v":9243708.134217998,"t":1728072000}
+{"o":0.0000009192,"h":0.0000009351,"l":0.0000008873,"c":0.0000008934,"v":8551670.9817359969,"t":1728075600}
+{"o":0.0000008934,"h":0.0000009474,"l":0.0000008773,"c":0.0000009449,"v":10439857.2493840009,"t":1728079200}
+{"o":0.0000009449,"h":0.0000009488,"l":0.0000008925,"c":0.0000009222,"v":15422652.7047119979,"t":1728082800}
+{"o":0.0000009222,"h":0.0000009371,"l":0.0000008669,"c":0.0000008794,"v":15078399.1198130008,"t":1728086400}
+{"o":0.0000008794,"h":0.0000010281,"l":0.0000008017,"c":0.0000008626,"v":169838151.1744419336,"t":1728090000}
+{"o":0.0000008626,"h":0.0000008741,"l":0.0000007765,"c":0.000000784,"v":14003910.808461003,"t":1728093600}
+{"o":0.000000784,"h":0.0000008097,"l":0.0000006813,"c":0.0000007097,"v":42967525.534326002,"t":1728097200}
+{"o":0.0000007097,"h":0.0000007252,"l":0.000000659,"c":0.0000006902,"v":32449683.6708450019,"t":1728100800}
+{"o":0.0000006902,"h":0.0000006927,"l":0.0000005916,"c":0.000000642,"v":39810115.9521709979,"t":1728104400}
+{"o":0.000000642,"h":0.0000006937,"l":0.000000638,"c":0.0000006526,"v":31611333.6095870063,"t":1728108000}
+{"o":0.0000006526,"h":0.0000007361,"l":0.0000006514,"c":0.0000007079,"v":40970275.0184490085,"t":1728111600}
+{"o":0.0000007079,"h":0.0000007701,"l":0.0000007025,"c":0.0000007164,"v":27182761.4135299996,"t":1728115200}
+{"o":0.0000007164,"h":0.0000007266,"l":0.0000007134,"c":0.0000007162,"v":7580592.307031001,"t":1728118800}
+{"o":0.0000007162,"h":0.0000007588,"l":0.0000006847,"c":0.0000007311,"v":24122598.2375700027,"t":1728122400}
+{"o":0.0000007311,"h":0.0000007396,"l":0.0000007234,"c":0.0000007273,"v":3211896.2296699998,"t":1728126000}
+{"o":0.0000007273,"h":0.0000007773,"l":0.0000007216,"c":0.0000007595,"v":16091313.728137996,"t":1728129600}
+{"o":0.0000007595,"h":0.0000008891,"l":0.0000007221,"c":0.0000007293,"v":89219168.8579979688,"t":1728133200}
+{"o":0.0000007293,"h":0.0000007339,"l":0.0000006817,"c":0.0000006976,"v":17008339.3299099952,"t":1728136800}
+{"o":0.0000006976,"h":0.0000007074,"l":0.00000069,"c":0.0000007015,"v":7914620.7943050005,"t":1728140400}
+{"o":0.0000007015,"h":0.0000008014,"l":0.0000007008,"c":0.0000007974,"v":39165379.6966070086,"t":1728144000}
+{"o":0.0000007974,"h":0.0000007977,"l":0.0000007511,"c":0.0000007518,"v":36321508.4218439981,"t":1728147600}
+{"o":0.0000007518,"h":0.0000007581,"l":0.0000007394,"c":0.0000007427,"v":2453484.8942320002,"t":1728151200}
+{"o":0.0000007427,"h":0.0000007444,"l":0.0000007309,"c":0.0000007342,"v":1246533.340666,"t":1728154800}
+{"o":0.0000007342,"h":0.0000007403,"l":0.0000007177,"c":0.0000007245,"v":4268650.8011109997,"t":1728158400}
+{"o":0.0000007245,"h":0.0000007589,"l":0.0000007184,"c":0.0000007557,"v":9624057.0266490001,"t":1728162000}
+{"o":0.0000007557,"h":0.0000007572,"l":0.0000007406,"c":0.0000007407,"v":2106077.6346089998,"t":1728165600}
+{"o":0.0000007407,"h":0.0000007572,"l":0.0000007395,"c":0.0000007558,"v":3449905.8352379999,"t":1728169200}
+{"o":0.0000007558,"h":0.0000008101,"l":0.0000007453,"c":0.0000008042,"v":15261555.9765640013,"t":1728172800}
+{"o":0.0000008042,"h":0.0000008516,"l":0.0000007521,"c":0.0000007521,"v":39351744.8388860151,"t":1728176400}
+{"o":0.0000007521,"h":0.0000007552,"l":0.0000007406,"c":0.0000007427,"v":4662969.0467969999,"t":1728180000}
+{"o":0.0000007427,"h":0.0000007463,"l":0.0000007279,"c":0.0000007368,"v":1593665.007342,"t":1728183600}
+{"o":0.0000007368,"h":0.0000007456,"l":0.0000007324,"c":0.0000007369,"v":2418315.119655,"t":1728187200}
+{"o":0.0000007369,"h":0.0000007382,"l":0.0000007081,"c":0.0000007095,"v":5712936.4328190004,"t":1728190800}
+{"o":0.0000007095,"h":0.0000007151,"l":0.0000007009,"c":0.0000007056,"v":5323455.6927810004,"t":1728194400}
+{"o":0.0000007056,"h":0.0000007109,"l":0.0000007027,"c":0.0000007052,"v":1012365.335432,"t":1728198000}
+{"o":0.0000007052,"h":0.000000748,"l":0.0000007013,"c":0.0000007444,"v":12934754.1430580001,"t":1728201600}
+{"o":0.0000007444,"h":0.0000008565,"l":0.0000007395,"c":0.0000008292,"v":68567077.6963570416,"t":1728205200}
+{"o":0.0000008292,"h":0.0000008341,"l":0.0000008223,"c":0.0000008326,"v":1943747.0323619999,"t":1728208800}
+{"o":0.0000008326,"h":0.0000008333,"l":0.0000008101,"c":0.0000008136,"v":3138033.9033280006,"t":1728212400}
+{"o":0.0000008136,"h":0.0000008164,"l":0.00000079,"c":0.0000007906,"v":4575751.5366140008,"t":1728216000}
+{"o":0.0000007906,"h":0.0000008086,"l":0.000000788,"c":0.0000008086,"v":4013263.862255,"t":1728219600}
+{"o":0.0000008086,"h":0.0000008101,"l":0.0000007423,"c":0.0000007434,"v":11793709.4860510007,"t":1728223200}
+{"o":0.0000007434,"h":0.000000858,"l":0.0000007397,"c":0.0000007982,"v":28651831.3000989966,"t":1728226800}
+{"o":0.0000007982,"h":0.0000009679,"l":0.0000007955,"c":0.0000008718,"v":65757130.6976890042,"t":1728230400}
+{"o":0.0000008718,"h":0.000001027,"l":0.0000008647,"c":0.0000010253,"v":72682366.7171860039,"t":1728234000}
+{"o":0.0000010253,"h":0.0000010865,"l":0.0000008271,"c":0.0000008551,"v":46254637.507656008,"t":1728237600}
+{"o":0.0000008551,"h":0.0000010145,"l":0.0000008471,"c":0.0000009796,"v":64946449.5008659959,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd.json b/So11111111111111111111111111111111111111112_HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd.json
new file mode 100644
index 0000000000000000000000000000000000000000..14b3fa7d2cca504e6f6bb97a3d45e275d6dff466
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HKJHsYJHMVK5VRyHHk5GhvzY9tBAAtPvDkZfDH6RLDTd.json
@@ -0,0 +1,785 @@
+{"o":0.0001181282,"h":0.0012694961,"l":0.0000651251,"c":0.0000946391,"v":1522231.142812676,"t":1732618800}
+{"o":0.0000946391,"h":0.0001008758,"l":0.0000907204,"c":0.0000996425,"v":112476.213598256,"t":1732622400}
+{"o":0.0000996425,"h":0.0001008763,"l":0.0000739666,"c":0.0000745661,"v":592716.7915903711,"t":1732626000}
+{"o":0.0000745661,"h":0.0000809865,"l":0.0000702298,"c":0.0000732825,"v":97264.617733362,"t":1732629600}
+{"o":0.0000732825,"h":0.0000799537,"l":0.0000714615,"c":0.0000794025,"v":32934.705922041,"t":1732633200}
+{"o":0.0000794025,"h":0.000080686,"l":0.0000710914,"c":0.0000789446,"v":13773.967099954,"t":1732636800}
+{"o":0.0000789446,"h":0.000079937,"l":0.0000719937,"c":0.0000728206,"v":7229.87697088,"t":1732640400}
+{"o":0.0000728206,"h":0.0000814702,"l":0.0000713651,"c":0.0000806504,"v":56144.458252206,"t":1732644000}
+{"o":0.0000806504,"h":0.0000847512,"l":0.0000741359,"c":0.0000765926,"v":249836.441098152,"t":1732647600}
+{"o":0.0000765926,"h":0.0000842759,"l":0.0000743885,"c":0.0000747942,"v":78362.367551359,"t":1732651200}
+{"o":0.0000747942,"h":0.0000811509,"l":0.0000711854,"c":0.000071999,"v":52079.474063508,"t":1732654800}
+{"o":0.000071999,"h":0.0000726791,"l":0.0000682021,"c":0.0000691116,"v":128144.194114433,"t":1732658400}
+{"o":0.0000691116,"h":0.0000695799,"l":0.0000677552,"c":0.0000679399,"v":11586.96778226,"t":1732662000}
+{"o":0.0000679399,"h":0.0000725781,"l":0.0000659488,"c":0.0000724812,"v":86503.324428892,"t":1732665600}
+{"o":0.0000724812,"h":0.0000738814,"l":0.0000662499,"c":0.0000662997,"v":19509.67249995,"t":1732669200}
+{"o":0.0000662997,"h":0.0000728086,"l":0.0000658317,"c":0.0000714606,"v":48413.123821106,"t":1732672800}
+{"o":0.0000714606,"h":0.0000725046,"l":0.0000714379,"c":0.0000721235,"v":0.0,"t":1732676400}
+{"o":0.0000721235,"h":0.0000726926,"l":0.0000642273,"c":0.0000652836,"v":63314.039806162,"t":1732680000}
+{"o":0.0000652836,"h":0.0000714109,"l":0.0000637886,"c":0.0000698237,"v":42811.146030184,"t":1732683600}
+{"o":0.0000698237,"h":0.0000704561,"l":0.0000630228,"c":0.0000636217,"v":38508.995984095,"t":1732687200}
+{"o":0.0000636217,"h":0.0000689087,"l":0.0000609944,"c":0.000066592,"v":86668.514874941,"t":1732690800}
+{"o":0.000066592,"h":0.0000669846,"l":0.0000608308,"c":0.0000662491,"v":49623.841789777,"t":1732694400}
+{"o":0.0000662491,"h":0.0000669108,"l":0.0000658537,"c":0.0000662804,"v":4398.213127238,"t":1732698000}
+{"o":0.0000662804,"h":0.0000672467,"l":0.0000601152,"c":0.0000660457,"v":23470.458447508,"t":1732701600}
+{"o":0.0000660457,"h":0.0000665884,"l":0.0000605033,"c":0.0000654664,"v":16533.567493834,"t":1732705200}
+{"o":0.0000654664,"h":0.0000664397,"l":0.0000596659,"c":0.0000598416,"v":49836.872526302,"t":1732708800}
+{"o":0.0000598416,"h":0.0000649052,"l":0.0000581768,"c":0.0000630537,"v":67078.224685248,"t":1732712400}
+{"o":0.0000630537,"h":0.0000634055,"l":0.0000504387,"c":0.0000536582,"v":370367.4236183321,"t":1732716000}
+{"o":0.0000536582,"h":0.000054628,"l":0.0000530809,"c":0.0000538045,"v":7387.478356815,"t":1732719600}
+{"o":0.0000538045,"h":0.0000545111,"l":0.0000485944,"c":0.0000524287,"v":115911.865967627,"t":1732723200}
+{"o":0.0000524287,"h":0.000053751,"l":0.0000487838,"c":0.0000489933,"v":40237.679184541,"t":1732726800}
+{"o":0.0000489933,"h":0.0000538076,"l":0.0000486452,"c":0.0000531667,"v":5729.505098382,"t":1732730400}
+{"o":0.0000531667,"h":0.0000550385,"l":0.0000528278,"c":0.0000549505,"v":82649.940813872,"t":1732734000}
+{"o":0.0000549505,"h":0.0000563196,"l":0.0000540417,"c":0.0000552945,"v":6140.687922209,"t":1732737600}
+{"o":0.0000552945,"h":0.0000569877,"l":0.0000508154,"c":0.0000513289,"v":153811.087099209,"t":1732741200}
+{"o":0.0000513289,"h":0.0000546834,"l":0.0000508905,"c":0.0000526375,"v":112576.15,"t":1732744800}
+{"o":0.0000526375,"h":0.0000568844,"l":0.0000503234,"c":0.0000534378,"v":205356.647464487,"t":1732748400}
+{"o":0.0000534378,"h":0.0000539645,"l":0.0000525406,"c":0.0000527695,"v":0.0,"t":1732752000}
+{"o":0.0000527695,"h":0.0000534055,"l":0.0000527143,"c":0.0000530791,"v":0.0,"t":1732755600}
+{"o":0.0000530791,"h":0.0000534755,"l":0.0000526362,"c":0.0000534216,"v":0.0,"t":1732759200}
+{"o":0.0000534216,"h":0.00005448,"l":0.0000524966,"c":0.0000535003,"v":15739.285311917,"t":1732762800}
+{"o":0.0000535003,"h":0.0000537891,"l":0.0000474567,"c":0.0000478578,"v":112147.599985132,"t":1732766400}
+{"o":0.0000478578,"h":0.000048587,"l":0.000046256,"c":0.0000467506,"v":75290.046903809,"t":1732770000}
+{"o":0.0000467506,"h":0.0000495355,"l":0.00004455,"c":0.000044639,"v":145636.190546748,"t":1732773600}
+{"o":0.000044639,"h":0.00004889,"l":0.0000423926,"c":0.000042672,"v":187531.398935313,"t":1732777200}
+{"o":0.000042672,"h":0.0000429184,"l":0.0000424779,"c":0.0000425726,"v":0.0,"t":1732780800}
+{"o":0.0000425726,"h":0.0000430984,"l":0.0000425317,"c":0.0000430835,"v":0.0,"t":1732784400}
+{"o":0.0000430835,"h":0.0000434656,"l":0.0000429052,"c":0.0000431135,"v":0.0,"t":1732788000}
+{"o":0.0000431135,"h":0.0000433796,"l":0.0000427662,"c":0.0000428867,"v":0.0,"t":1732791600}
+{"o":0.0000428867,"h":0.0000435336,"l":0.0000418023,"c":0.0000420376,"v":47818.284,"t":1732795200}
+{"o":0.0000420376,"h":0.000042598,"l":0.0000397227,"c":0.0000397927,"v":182975.446325905,"t":1732798800}
+{"o":0.0000397927,"h":0.0000401919,"l":0.000039075,"c":0.0000394871,"v":5663.192571663,"t":1732802400}
+{"o":0.0000394871,"h":0.0000400038,"l":0.0000378165,"c":0.0000383073,"v":165984.340119342,"t":1732806000}
+{"o":0.0000383073,"h":0.0000383075,"l":0.0000369884,"c":0.0000372949,"v":14911.598154,"t":1732809600}
+{"o":0.0000372949,"h":0.0000374129,"l":0.0000370347,"c":0.0000372555,"v":2444.0,"t":1732813200}
+{"o":0.0000372555,"h":0.0000374875,"l":0.0000369737,"c":0.0000371787,"v":8161.471829165,"t":1732816800}
+{"o":0.0000371787,"h":0.0000404392,"l":0.0000368761,"c":0.0000402243,"v":11687.234049359,"t":1732820400}
+{"o":0.0000402243,"h":0.0000406553,"l":0.0000371194,"c":0.0000372372,"v":7006.409096185,"t":1732824000}
+{"o":0.0000372372,"h":0.0000404809,"l":0.0000369001,"c":0.0000385009,"v":480178.394649001,"t":1732827600}
+{"o":0.0000385009,"h":0.0000389744,"l":0.0000361923,"c":0.000038327,"v":234654.700144324,"t":1732831200}
+{"o":0.000038327,"h":0.0000386067,"l":0.0000379957,"c":0.0000381519,"v":36626.412832488,"t":1732834800}
+{"o":0.0000381519,"h":0.0000396607,"l":0.0000379343,"c":0.0000389691,"v":717464.2849539008,"t":1732838400}
+{"o":0.0000389691,"h":0.0000405899,"l":0.0000380623,"c":0.0000392743,"v":1140695.645479393,"t":1732842000}
+{"o":0.0000392743,"h":0.0000400389,"l":0.0000383324,"c":0.0000388722,"v":396096.402240796,"t":1732845600}
+{"o":0.0000388722,"h":0.000039863,"l":0.0000386222,"c":0.0000397156,"v":291006.563018509,"t":1732849200}
+{"o":0.0000397156,"h":0.0000401002,"l":0.0000393231,"c":0.000039998,"v":169034.253910939,"t":1732852800}
+{"o":0.000039998,"h":0.0000406225,"l":0.0000395388,"c":0.0000401864,"v":293202.86284376,"t":1732856400}
+{"o":0.0000401864,"h":0.0000405521,"l":0.0000398409,"c":0.0000400724,"v":325479.281309293,"t":1732860000}
+{"o":0.0000400724,"h":0.0000408873,"l":0.0000392324,"c":0.0000398628,"v":534686.9851990591,"t":1732863600}
+{"o":0.0000398628,"h":0.0000410408,"l":0.0000394602,"c":0.0000400545,"v":575997.9046077052,"t":1732867200}
+{"o":0.0000400545,"h":0.0000405342,"l":0.0000397356,"c":0.0000400071,"v":205795.593777062,"t":1732870800}
+{"o":0.0000400071,"h":0.0000402704,"l":0.0000393898,"c":0.0000398782,"v":270345.546939742,"t":1732874400}
+{"o":0.0000398782,"h":0.0000400688,"l":0.0000389231,"c":0.0000391231,"v":315540.2457212761,"t":1732878000}
+{"o":0.0000391231,"h":0.0000399147,"l":0.0000383491,"c":0.0000390535,"v":119497.899482884,"t":1732881600}
+{"o":0.0000390535,"h":0.0000394617,"l":0.0000387155,"c":0.0000392935,"v":69392.854103417,"t":1732885200}
+{"o":0.0000392935,"h":0.0000403146,"l":0.0000388783,"c":0.0000397879,"v":304652.788798631,"t":1732888800}
+{"o":0.0000397879,"h":0.0000402303,"l":0.0000387831,"c":0.0000400014,"v":199789.819831943,"t":1732892400}
+{"o":0.0000400014,"h":0.0000402807,"l":0.0000387459,"c":0.0000393181,"v":161331.912530035,"t":1732896000}
+{"o":0.0000393181,"h":0.0000415678,"l":0.0000388897,"c":0.0000399971,"v":1132053.4767278528,"t":1732899600}
+{"o":0.0000399971,"h":0.0000402148,"l":0.0000393395,"c":0.000039877,"v":124272.244076369,"t":1732903200}
+{"o":0.000039877,"h":0.0000402598,"l":0.0000394437,"c":0.000039917,"v":104427.51599472,"t":1732906800}
+{"o":0.000039917,"h":0.0000404985,"l":0.0000391814,"c":0.0000397565,"v":543570.8965527079,"t":1732910400}
+{"o":0.0000397565,"h":0.00004099,"l":0.0000392833,"c":0.0000402119,"v":397631.63158784,"t":1732914000}
+{"o":0.0000402119,"h":0.0000406053,"l":0.0000398465,"c":0.0000401648,"v":48346.215884867,"t":1732917600}
+{"o":0.0000401648,"h":0.000040434,"l":0.0000398494,"c":0.000040335,"v":49107.111643941,"t":1732921200}
+{"o":0.000040335,"h":0.0000408678,"l":0.00003956,"c":0.000040246,"v":47110.98962982,"t":1732924800}
+{"o":0.000040246,"h":0.0000408153,"l":0.0000396142,"c":0.0000403989,"v":153393.834170635,"t":1732928400}
+{"o":0.0000403989,"h":0.0000406631,"l":0.0000397303,"c":0.0000400741,"v":606034.7462625711,"t":1732932000}
+{"o":0.0000400741,"h":0.0000404165,"l":0.0000393723,"c":0.0000398342,"v":121301.39164015,"t":1732935600}
+{"o":0.0000398342,"h":0.0000402333,"l":0.0000393722,"c":0.0000396475,"v":201261.706906706,"t":1732939200}
+{"o":0.0000396475,"h":0.0000406825,"l":0.0000387319,"c":0.0000401335,"v":767042.935251508,"t":1732942800}
+{"o":0.0000401335,"h":0.0000403912,"l":0.0000390615,"c":0.0000395396,"v":237180.962140236,"t":1732946400}
+{"o":0.0000395396,"h":0.0000424426,"l":0.0000389909,"c":0.0000415514,"v":970289.5220049011,"t":1732950000}
+{"o":0.0000415514,"h":0.0000450432,"l":0.0000413499,"c":0.0000439346,"v":1388339.2283006171,"t":1732953600}
+{"o":0.0000439346,"h":0.0000456658,"l":0.0000435026,"c":0.000044667,"v":640819.9977364421,"t":1732957200}
+{"o":0.000044667,"h":0.0000453442,"l":0.0000441088,"c":0.0000449053,"v":51636.915922697,"t":1732960800}
+{"o":0.0000449053,"h":0.0000450435,"l":0.0000435886,"c":0.0000440637,"v":245471.733678522,"t":1732964400}
+{"o":0.0000440637,"h":0.0000442309,"l":0.0000433844,"c":0.0000436325,"v":161373.696383795,"t":1732968000}
+{"o":0.0000436325,"h":0.0000440413,"l":0.0000428434,"c":0.0000439336,"v":370183.153526885,"t":1732971600}
+{"o":0.0000439336,"h":0.0000443322,"l":0.0000426315,"c":0.0000430817,"v":143263.029177916,"t":1732975200}
+{"o":0.0000430817,"h":0.0000434142,"l":0.0000426355,"c":0.0000430255,"v":146263.659160382,"t":1732978800}
+{"o":0.0000430255,"h":0.0000437383,"l":0.0000427968,"c":0.0000433223,"v":274541.54144363,"t":1732982400}
+{"o":0.0000433223,"h":0.0000547588,"l":0.0000431706,"c":0.0000439527,"v":3964518.381246089,"t":1732986000}
+{"o":0.0000439527,"h":0.0000443867,"l":0.0000435222,"c":0.0000439422,"v":24734.878440439,"t":1732989600}
+{"o":0.0000439422,"h":0.0000443015,"l":0.0000433974,"c":0.0000438313,"v":40228.208189467,"t":1732993200}
+{"o":0.0000438313,"h":0.0000444284,"l":0.0000432179,"c":0.0000441908,"v":444751.2900668,"t":1732996800}
+{"o":0.0000441908,"h":0.0000447216,"l":0.0000441389,"c":0.0000445901,"v":130910.461601125,"t":1733000400}
+{"o":0.0000445901,"h":0.0000452643,"l":0.0000435074,"c":0.0000441365,"v":819220.8003329501,"t":1733004000}
+{"o":0.0000441365,"h":0.0000445187,"l":0.0000436327,"c":0.0000443103,"v":45864.656569578,"t":1733007600}
+{"o":0.0000443103,"h":0.0000451782,"l":0.0000438854,"c":0.0000448052,"v":68094.172076313,"t":1733011200}
+{"o":0.0000448052,"h":0.0000451517,"l":0.0000440697,"c":0.0000445727,"v":12462.55708075,"t":1733014800}
+{"o":0.0000445727,"h":0.000045118,"l":0.0000433348,"c":0.000044462,"v":57733.862749369,"t":1733018400}
+{"o":0.000044462,"h":0.0000448668,"l":0.0000441058,"c":0.0000443738,"v":3055.525378178,"t":1733022000}
+{"o":0.0000443738,"h":0.0000450128,"l":0.0000441349,"c":0.0000445679,"v":2804.721382269,"t":1733025600}
+{"o":0.0000445679,"h":0.0000476523,"l":0.0000445108,"c":0.0000469693,"v":786372.630868225,"t":1733029200}
+{"o":0.0000469693,"h":0.0000470253,"l":0.0000460965,"c":0.0000462718,"v":119821.722671789,"t":1733032800}
+{"o":0.0000462718,"h":0.0000470235,"l":0.0000460395,"c":0.0000465666,"v":102291.24718937,"t":1733036400}
+{"o":0.0000465666,"h":0.0000471797,"l":0.0000455531,"c":0.0000463167,"v":110156.350055609,"t":1733040000}
+{"o":0.0000463167,"h":0.0000468724,"l":0.0000460679,"c":0.0000466058,"v":18482.606936324,"t":1733043600}
+{"o":0.0000466058,"h":0.0000472397,"l":0.0000461071,"c":0.0000464018,"v":4102.001356798,"t":1733047200}
+{"o":0.0000464018,"h":0.0000467699,"l":0.000046086,"c":0.0000463664,"v":57572.582664867,"t":1733050800}
+{"o":0.0000463664,"h":0.0000465092,"l":0.0000462771,"c":0.0000463776,"v":2695.019380035,"t":1733054400}
+{"o":0.0000463776,"h":0.0000467578,"l":0.000045423,"c":0.0000458166,"v":146664.177978445,"t":1733058000}
+{"o":0.0000458166,"h":0.0000461694,"l":0.0000454192,"c":0.0000456246,"v":25617.617390713,"t":1733061600}
+{"o":0.0000456246,"h":0.0000464787,"l":0.0000453911,"c":0.0000458199,"v":23739.168517353,"t":1733065200}
+{"o":0.0000458199,"h":0.0000461932,"l":0.0000454049,"c":0.0000458502,"v":2730.862845319,"t":1733068800}
+{"o":0.0000458502,"h":0.0000461966,"l":0.0000454928,"c":0.0000458208,"v":18772.019550285,"t":1733072400}
+{"o":0.0000458208,"h":0.0000460472,"l":0.0000453934,"c":0.0000457934,"v":1574.0,"t":1733076000}
+{"o":0.0000457934,"h":0.0000460298,"l":0.0000456379,"c":0.00004578,"v":0.0,"t":1733079600}
+{"o":0.00004578,"h":0.0000462582,"l":0.0000454129,"c":0.0000455859,"v":546.0,"t":1733083200}
+{"o":0.0000455859,"h":0.000045951,"l":0.0000451711,"c":0.0000452443,"v":47808.090319845,"t":1733086800}
+{"o":0.0000452443,"h":0.0000457459,"l":0.0000448378,"c":0.0000453287,"v":48015.65,"t":1733090400}
+{"o":0.0000453287,"h":0.00004567,"l":0.0000445154,"c":0.0000451849,"v":30444.620126985,"t":1733094000}
+{"o":0.0000451849,"h":0.0000458065,"l":0.0000451322,"c":0.0000455217,"v":0.0,"t":1733097600}
+{"o":0.0000455217,"h":0.000045612,"l":0.0000449693,"c":0.0000450072,"v":0.0,"t":1733101200}
+{"o":0.0000450072,"h":0.0000460501,"l":0.0000441775,"c":0.0000449608,"v":14865.510118925,"t":1733104800}
+{"o":0.0000449608,"h":0.0000464552,"l":0.0000440973,"c":0.0000453136,"v":36836.944059865,"t":1733108400}
+{"o":0.0000453136,"h":0.0000461768,"l":0.000044781,"c":0.0000453341,"v":20977.263243075,"t":1733112000}
+{"o":0.0000453341,"h":0.0000459294,"l":0.0000446229,"c":0.0000453238,"v":13799.707104486,"t":1733115600}
+{"o":0.0000453238,"h":0.0000460025,"l":0.0000448528,"c":0.0000454501,"v":20120.868453423,"t":1733119200}
+{"o":0.0000454501,"h":0.0000459643,"l":0.0000448636,"c":0.0000452002,"v":51658.442038244,"t":1733122800}
+{"o":0.0000452002,"h":0.000046536,"l":0.0000441921,"c":0.0000452377,"v":31031.468419902,"t":1733126400}
+{"o":0.0000452377,"h":0.0000460093,"l":0.0000448107,"c":0.0000452015,"v":2762.299314844,"t":1733130000}
+{"o":0.0000452015,"h":0.0000463657,"l":0.0000443479,"c":0.0000452089,"v":3484.606081067,"t":1733133600}
+{"o":0.0000452089,"h":0.0000454847,"l":0.0000442301,"c":0.000044709,"v":122490.447247973,"t":1733137200}
+{"o":0.000044709,"h":0.0000456049,"l":0.0000440189,"c":0.0000448036,"v":24971.813033983,"t":1733140800}
+{"o":0.0000448036,"h":0.0000457914,"l":0.0000439941,"c":0.0000443933,"v":74066.712043752,"t":1733144400}
+{"o":0.0000443933,"h":0.0000450254,"l":0.0000437042,"c":0.0000442295,"v":62069.981290828,"t":1733148000}
+{"o":0.0000442295,"h":0.000045343,"l":0.0000431061,"c":0.0000441948,"v":6208.49029252,"t":1733151600}
+{"o":0.0000441948,"h":0.0000453297,"l":0.0000430791,"c":0.0000441399,"v":21258.537566362,"t":1733155200}
+{"o":0.0000441399,"h":0.0000457996,"l":0.0000429293,"c":0.0000442421,"v":3020.166855625,"t":1733158800}
+{"o":0.0000442421,"h":0.0000451099,"l":0.0000433079,"c":0.0000441644,"v":3272.306144383,"t":1733162400}
+{"o":0.0000441644,"h":0.000044887,"l":0.000043664,"c":0.0000440519,"v":9078.096869596,"t":1733166000}
+{"o":0.0000440519,"h":0.0000448111,"l":0.0000436032,"c":0.0000440215,"v":2832.58815719,"t":1733169600}
+{"o":0.0000440215,"h":0.0000446282,"l":0.0000436636,"c":0.0000443034,"v":5549.276958366,"t":1733173200}
+{"o":0.0000443034,"h":0.0000446941,"l":0.0000436146,"c":0.0000439636,"v":10916.420929864,"t":1733176800}
+{"o":0.0000439636,"h":0.0000444991,"l":0.0000435657,"c":0.0000441379,"v":3763.667671578,"t":1733180400}
+{"o":0.0000441379,"h":0.0000444608,"l":0.000043741,"c":0.0000441765,"v":2880.866114255,"t":1733184000}
+{"o":0.0000441765,"h":0.000044545,"l":0.0000437282,"c":0.0000442452,"v":2829.971818395,"t":1733187600}
+{"o":0.0000442452,"h":0.0000455436,"l":0.0000430956,"c":0.0000440875,"v":17513.619915247,"t":1733191200}
+{"o":0.0000440875,"h":0.0000443583,"l":0.0000437258,"c":0.0000441919,"v":10759.92199382,"t":1733194800}
+{"o":0.0000441919,"h":0.0000447167,"l":0.0000438709,"c":0.0000441789,"v":3394.544429672,"t":1733198400}
+{"o":0.0000441789,"h":0.0000444822,"l":0.0000437765,"c":0.0000440322,"v":42161.581734473,"t":1733202000}
+{"o":0.0000440322,"h":0.0000447452,"l":0.0000434263,"c":0.0000441706,"v":4508.952339393,"t":1733205600}
+{"o":0.0000441706,"h":0.000044655,"l":0.0000431271,"c":0.0000437253,"v":81611.789193397,"t":1733209200}
+{"o":0.0000437253,"h":0.0000441079,"l":0.0000432692,"c":0.000043699,"v":2859.642820121,"t":1733212800}
+{"o":0.000043699,"h":0.0000442307,"l":0.0000432525,"c":0.0000436605,"v":2858.734862968,"t":1733216400}
+{"o":0.0000436605,"h":0.0000442695,"l":0.0000431978,"c":0.0000437337,"v":2992.848712312,"t":1733220000}
+{"o":0.0000437337,"h":0.0000441604,"l":0.0000431194,"c":0.0000435396,"v":44523.778626047,"t":1733223600}
+{"o":0.0000435396,"h":0.0000442086,"l":0.0000430011,"c":0.0000434881,"v":35824.011523935,"t":1733227200}
+{"o":0.0000434881,"h":0.0000451661,"l":0.0000417311,"c":0.0000429232,"v":27806.32,"t":1733230800}
+{"o":0.0000429232,"h":0.0000449663,"l":0.0000413691,"c":0.0000425001,"v":111746.83179952,"t":1733234400}
+{"o":0.0000425001,"h":0.0000437119,"l":0.0000417753,"c":0.0000423331,"v":41858.089182378,"t":1733238000}
+{"o":0.0000423331,"h":0.0000426529,"l":0.0000419519,"c":0.0000423575,"v":0.0,"t":1733241600}
+{"o":0.0000423575,"h":0.0000430383,"l":0.0000420582,"c":0.0000420803,"v":0.0,"t":1733245200}
+{"o":0.0000420803,"h":0.000043184,"l":0.000041533,"c":0.0000423731,"v":2137.01602005,"t":1733248800}
+{"o":0.0000423731,"h":0.000043037,"l":0.0000421169,"c":0.0000423646,"v":26634.78,"t":1733252400}
+{"o":0.0000423646,"h":0.0000424479,"l":0.0000418563,"c":0.0000421369,"v":51141.0,"t":1733256000}
+{"o":0.0000421369,"h":0.0000437696,"l":0.0000402005,"c":0.0000411605,"v":220680.432573481,"t":1733259600}
+{"o":0.0000411605,"h":0.0000417681,"l":0.0000411026,"c":0.0000413322,"v":0.0,"t":1733263200}
+{"o":0.0000413322,"h":0.0000418775,"l":0.0000412686,"c":0.0000417789,"v":0.0,"t":1733266800}
+{"o":0.0000417789,"h":0.0000417949,"l":0.0000399497,"c":0.0000410533,"v":397484.222782135,"t":1733270400}
+{"o":0.0000410533,"h":0.0000420065,"l":0.0000405386,"c":0.0000414448,"v":167053.408907114,"t":1733274000}
+{"o":0.0000414448,"h":0.0000425707,"l":0.0000411996,"c":0.0000420142,"v":0.0,"t":1733277600}
+{"o":0.0000420142,"h":0.0000420526,"l":0.0000407995,"c":0.0000410303,"v":93167.775348305,"t":1733281200}
+{"o":0.0000410303,"h":0.0000412482,"l":0.0000408693,"c":0.0000409593,"v":2927.760184102,"t":1733284800}
+{"o":0.0000409593,"h":0.0000412339,"l":0.0000403863,"c":0.0000410414,"v":23478.920063871,"t":1733288400}
+{"o":0.0000410414,"h":0.0000417444,"l":0.0000409462,"c":0.0000414318,"v":99062.263920323,"t":1733292000}
+{"o":0.0000414318,"h":0.0000416857,"l":0.0000413348,"c":0.0000415779,"v":12572.877643993,"t":1733295600}
+{"o":0.0000415779,"h":0.0000418789,"l":0.0000413908,"c":0.0000416801,"v":4407.281428383,"t":1733299200}
+{"o":0.0000416801,"h":0.0000422467,"l":0.0000411257,"c":0.0000421983,"v":129985.211576559,"t":1733302800}
+{"o":0.0000421983,"h":0.0000426787,"l":0.0000418083,"c":0.0000423704,"v":234727.177631434,"t":1733306400}
+{"o":0.0000423704,"h":0.0000426754,"l":0.0000418748,"c":0.0000422888,"v":21387.439806438,"t":1733310000}
+{"o":0.0000422888,"h":0.0000430634,"l":0.0000417834,"c":0.0000423986,"v":20458.241724824,"t":1733313600}
+{"o":0.0000423986,"h":0.0000428205,"l":0.0000420981,"c":0.0000425463,"v":8530.931857857,"t":1733317200}
+{"o":0.0000425463,"h":0.0000430413,"l":0.0000417615,"c":0.000042317,"v":43852.185120969,"t":1733320800}
+{"o":0.000042317,"h":0.0000435149,"l":0.0000417711,"c":0.0000425004,"v":5875.955463552,"t":1733324400}
+{"o":0.0000425004,"h":0.0000443701,"l":0.0000417411,"c":0.0000434636,"v":815.0,"t":1733328000}
+{"o":0.0000434636,"h":0.0000437124,"l":0.0000403828,"c":0.0000421977,"v":700439.8702928982,"t":1733331600}
+{"o":0.0000421977,"h":0.0000426524,"l":0.0000416878,"c":0.0000422738,"v":10985.716992703,"t":1733335200}
+{"o":0.0000422738,"h":0.000042989,"l":0.0000417224,"c":0.000042274,"v":7824.532802382,"t":1733338800}
+{"o":0.000042274,"h":0.0000432066,"l":0.0000412535,"c":0.0000418586,"v":28971.631103077,"t":1733342400}
+{"o":0.0000418586,"h":0.0000433832,"l":0.0000413046,"c":0.0000423294,"v":8144.517707812,"t":1733346000}
+{"o":0.0000423294,"h":0.0000427112,"l":0.0000418352,"c":0.0000423175,"v":7094.784462574,"t":1733349600}
+{"o":0.0000423175,"h":0.0000431537,"l":0.0000416774,"c":0.0000425094,"v":45055.012937934,"t":1733353200}
+{"o":0.0000425094,"h":0.0000540692,"l":0.0000424164,"c":0.0000433303,"v":3354659.9960732735,"t":1733356800}
+{"o":0.0000433303,"h":0.000043996,"l":0.0000426152,"c":0.00004333,"v":22725.861147134,"t":1733360400}
+{"o":0.00004333,"h":0.0000446681,"l":0.0000413947,"c":0.0000429824,"v":84712.834779372,"t":1733364000}
+{"o":0.0000429824,"h":0.0000437315,"l":0.000041681,"c":0.0000426764,"v":54581.125495763,"t":1733367600}
+{"o":0.0000426764,"h":0.0000427129,"l":0.0000416084,"c":0.0000418713,"v":959.266210896,"t":1733371200}
+{"o":0.0000418713,"h":0.0000430852,"l":0.0000417826,"c":0.0000426771,"v":959.266210896,"t":1733374800}
+{"o":0.0000426771,"h":0.0000542601,"l":0.0000422234,"c":0.0000431072,"v":3272747.4079733649,"t":1733378400}
+{"o":0.0000431072,"h":0.0000436622,"l":0.0000428263,"c":0.0000433133,"v":25012.337554653,"t":1733382000}
+{"o":0.0000433133,"h":0.0000437328,"l":0.0000425628,"c":0.0000432651,"v":57326.122317158,"t":1733385600}
+{"o":0.0000432651,"h":0.0000434472,"l":0.0000420519,"c":0.0000422627,"v":121577.807601561,"t":1733389200}
+{"o":0.0000422627,"h":0.0000425359,"l":0.0000416281,"c":0.0000423059,"v":95692.455193927,"t":1733392800}
+{"o":0.0000423059,"h":0.0000426078,"l":0.0000413628,"c":0.0000414529,"v":44947.101105579,"t":1733396400}
+{"o":0.0000414529,"h":0.000042199,"l":0.0000408542,"c":0.0000417027,"v":79820.851291667,"t":1733400000}
+{"o":0.0000417027,"h":0.0000444486,"l":0.0000412725,"c":0.0000434389,"v":503984.5847583101,"t":1733403600}
+{"o":0.0000434389,"h":0.0000439001,"l":0.0000429994,"c":0.0000433275,"v":45384.621904972,"t":1733407200}
+{"o":0.0000433275,"h":0.0000444466,"l":0.0000424077,"c":0.0000429481,"v":76904.742379043,"t":1733410800}
+{"o":0.0000429481,"h":0.0000439133,"l":0.0000422786,"c":0.0000431108,"v":80086.557369118,"t":1733414400}
+{"o":0.0000431108,"h":0.0000432834,"l":0.0000425437,"c":0.0000428313,"v":8842.60941677,"t":1733418000}
+{"o":0.0000428313,"h":0.0000435354,"l":0.0000425142,"c":0.0000432057,"v":13664.408884594,"t":1733421600}
+{"o":0.0000432057,"h":0.0000440113,"l":0.0000421083,"c":0.0000428423,"v":51515.721913708,"t":1733425200}
+{"o":0.0000428423,"h":0.000043661,"l":0.0000426184,"c":0.000042865,"v":26814.902351086,"t":1733428800}
+{"o":0.000042865,"h":0.0000435118,"l":0.0000426234,"c":0.0000430097,"v":22828.694804441,"t":1733432400}
+{"o":0.0000430097,"h":0.0000448877,"l":0.0000426479,"c":0.0000429216,"v":165906.364673374,"t":1733436000}
+{"o":0.0000429216,"h":0.0000443564,"l":0.0000417456,"c":0.0000435557,"v":92530.380481789,"t":1733439600}
+{"o":0.0000435557,"h":0.0000438338,"l":0.0000411864,"c":0.0000422981,"v":50121.767848004,"t":1733443200}
+{"o":0.0000422981,"h":0.0000436211,"l":0.0000414416,"c":0.0000426275,"v":97148.758727829,"t":1733446800}
+{"o":0.0000426275,"h":0.0000430921,"l":0.0000419167,"c":0.000042205,"v":31086.407244714,"t":1733450400}
+{"o":0.000042205,"h":0.0000429675,"l":0.0000421103,"c":0.0000422578,"v":7219.327866413,"t":1733454000}
+{"o":0.0000422578,"h":0.0000426071,"l":0.0000418019,"c":0.0000421684,"v":7576.327566708,"t":1733457600}
+{"o":0.0000421684,"h":0.0000429127,"l":0.0000419966,"c":0.0000425573,"v":7983.283212607,"t":1733461200}
+{"o":0.0000425573,"h":0.0000427236,"l":0.0000423697,"c":0.0000425166,"v":7028.522291247,"t":1733464800}
+{"o":0.0000425166,"h":0.0000426815,"l":0.0000423732,"c":0.0000423805,"v":7036.061948141,"t":1733468400}
+{"o":0.0000423805,"h":0.000042964,"l":0.0000417914,"c":0.0000422622,"v":35570.412410668,"t":1733472000}
+{"o":0.0000422622,"h":0.0000427431,"l":0.0000418689,"c":0.000042342,"v":19178.801992359,"t":1733475600}
+{"o":0.000042342,"h":0.000042698,"l":0.0000422469,"c":0.0000424032,"v":7141.384409103,"t":1733479200}
+{"o":0.0000424032,"h":0.0000428018,"l":0.0000419327,"c":0.000042302,"v":128.0,"t":1733482800}
+{"o":0.000042302,"h":0.0000428914,"l":0.0000420332,"c":0.0000427909,"v":27874.573073653,"t":1733486400}
+{"o":0.0000427909,"h":0.0000428584,"l":0.0000418736,"c":0.0000420072,"v":600.0,"t":1733490000}
+{"o":0.0000420072,"h":0.000042972,"l":0.0000414006,"c":0.0000418445,"v":119000.690651479,"t":1733493600}
+{"o":0.0000418445,"h":0.0000424335,"l":0.0000415063,"c":0.0000420058,"v":7134.924321763,"t":1733497200}
+{"o":0.0000420058,"h":0.0000423834,"l":0.0000418037,"c":0.0000418684,"v":7261.206789853,"t":1733500800}
+{"o":0.0000418684,"h":0.0000427121,"l":0.0000415769,"c":0.0000425683,"v":65081.878779718,"t":1733504400}
+{"o":0.0000425683,"h":0.0000427339,"l":0.0000421562,"c":0.0000425242,"v":5841.369563985,"t":1733508000}
+{"o":0.0000425242,"h":0.0000428344,"l":0.0000422857,"c":0.0000423404,"v":25.455918727,"t":1733511600}
+{"o":0.0000423404,"h":0.000042824,"l":0.0000420573,"c":0.0000424996,"v":238.60523691,"t":1733515200}
+{"o":0.0000424996,"h":0.0000426347,"l":0.0000421041,"c":0.0000424014,"v":6840.0,"t":1733518800}
+{"o":0.0000424014,"h":0.0000425126,"l":0.0000422287,"c":0.0000424442,"v":200.0,"t":1733522400}
+{"o":0.0000424442,"h":0.0000428146,"l":0.0000420721,"c":0.0000422852,"v":10372.354988881,"t":1733526000}
+{"o":0.0000422852,"h":0.0000425863,"l":0.0000421884,"c":0.0000424158,"v":5000.0,"t":1733529600}
+{"o":0.0000424158,"h":0.0000428113,"l":0.0000422898,"c":0.0000425763,"v":0.0,"t":1733533200}
+{"o":0.0000425763,"h":0.0000428145,"l":0.0000423735,"c":0.0000425266,"v":0.0,"t":1733536800}
+{"o":0.0000425266,"h":0.0000429946,"l":0.0000422311,"c":0.0000426193,"v":10490.43758056,"t":1733540400}
+{"o":0.0000426193,"h":0.0000427766,"l":0.0000425065,"c":0.0000425431,"v":0.0,"t":1733544000}
+{"o":0.0000425431,"h":0.0000426644,"l":0.0000424037,"c":0.0000425373,"v":0.0,"t":1733547600}
+{"o":0.0000425373,"h":0.0000426685,"l":0.0000421064,"c":0.0000421984,"v":4074.737102292,"t":1733551200}
+{"o":0.0000421984,"h":0.0000423143,"l":0.0000420698,"c":0.0000421635,"v":0.0,"t":1733554800}
+{"o":0.0000421635,"h":0.000042668,"l":0.0000421064,"c":0.0000422644,"v":54235.58613195,"t":1733558400}
+{"o":0.0000422644,"h":0.00004235,"l":0.0000413031,"c":0.0000416631,"v":136507.672548994,"t":1733562000}
+{"o":0.0000416631,"h":0.000042074,"l":0.0000414546,"c":0.0000416253,"v":61601.960325281,"t":1733565600}
+{"o":0.0000416253,"h":0.0000419653,"l":0.0000414718,"c":0.0000419275,"v":32996.239056886,"t":1733569200}
+{"o":0.0000419275,"h":0.0000421342,"l":0.00004153,"c":0.0000418911,"v":8665.040151895,"t":1733572800}
+{"o":0.0000418911,"h":0.0000422272,"l":0.0000413805,"c":0.0000416698,"v":21568.982565492,"t":1733576400}
+{"o":0.0000416698,"h":0.0000425769,"l":0.0000410704,"c":0.0000414252,"v":91031.383813821,"t":1733580000}
+{"o":0.0000414252,"h":0.0000419363,"l":0.0000408376,"c":0.00004161,"v":82854.755761778,"t":1733583600}
+{"o":0.00004161,"h":0.0000421134,"l":0.0000413009,"c":0.0000415705,"v":41509.828765408,"t":1733587200}
+{"o":0.0000415705,"h":0.000054048,"l":0.0000405193,"c":0.0000407176,"v":5152159.4417981412,"t":1733590800}
+{"o":0.0000407176,"h":0.0000469731,"l":0.0000404724,"c":0.0000449988,"v":1411925.103359319,"t":1733594400}
+{"o":0.0000449988,"h":0.0000452827,"l":0.0000429061,"c":0.0000434842,"v":471224.3471305111,"t":1733598000}
+{"o":0.0000434842,"h":0.0000442969,"l":0.0000430215,"c":0.0000441846,"v":118783.080129202,"t":1733601600}
+{"o":0.0000441846,"h":0.0000472051,"l":0.0000438368,"c":0.0000469131,"v":445191.458790168,"t":1733605200}
+{"o":0.0000469131,"h":0.0000501386,"l":0.000046522,"c":0.0000498333,"v":860131.5281002779,"t":1733608800}
+{"o":0.0000498333,"h":0.0000499931,"l":0.0000479514,"c":0.0000483607,"v":231154.986474818,"t":1733612400}
+{"o":0.0000483607,"h":0.0000494716,"l":0.0000474464,"c":0.0000477594,"v":368643.548043608,"t":1733616000}
+{"o":0.0000477594,"h":0.0000480204,"l":0.0000470917,"c":0.0000475324,"v":97185.8667765,"t":1733619600}
+{"o":0.0000475324,"h":0.0000501562,"l":0.0000470781,"c":0.0000497448,"v":648851.329071323,"t":1733623200}
+{"o":0.0000497448,"h":0.00005758,"l":0.0000495952,"c":0.0000571049,"v":1291305.8615637626,"t":1733626800}
+{"o":0.0000571049,"h":0.0000582407,"l":0.0000563891,"c":0.0000576178,"v":467781.1209992932,"t":1733630400}
+{"o":0.0000576178,"h":0.0000603165,"l":0.0000551784,"c":0.0000599803,"v":782913.620901052,"t":1733634000}
+{"o":0.0000599803,"h":0.0000604173,"l":0.0000560689,"c":0.000056182,"v":563794.100121309,"t":1733637600}
+{"o":0.000056182,"h":0.0000563505,"l":0.0000528606,"c":0.0000545789,"v":847780.4986269129,"t":1733641200}
+{"o":0.0000545789,"h":0.0000552069,"l":0.0000530289,"c":0.0000538804,"v":130679.823563337,"t":1733644800}
+{"o":0.0000538804,"h":0.0000553622,"l":0.0000536368,"c":0.0000551875,"v":203223.325847672,"t":1733648400}
+{"o":0.0000551875,"h":0.0000575905,"l":0.0000545914,"c":0.0000570806,"v":238870.953169515,"t":1733652000}
+{"o":0.0000570806,"h":0.0000599297,"l":0.0000567786,"c":0.0000596135,"v":298340.7669870231,"t":1733655600}
+{"o":0.0000596135,"h":0.0000662434,"l":0.0000593932,"c":0.0000652248,"v":1286208.5649554792,"t":1733659200}
+{"o":0.0000652248,"h":0.0000703366,"l":0.0000643255,"c":0.0000659008,"v":907406.695448436,"t":1733662800}
+{"o":0.0000659008,"h":0.0000668925,"l":0.0000636826,"c":0.0000644387,"v":479343.4851021819,"t":1733666400}
+{"o":0.0000644387,"h":0.0000654027,"l":0.0000620473,"c":0.0000621056,"v":350793.331630113,"t":1733670000}
+{"o":0.0000621056,"h":0.0000626267,"l":0.0000601805,"c":0.0000608149,"v":357097.0146342321,"t":1733673600}
+{"o":0.0000608149,"h":0.0000610409,"l":0.0000580668,"c":0.0000580804,"v":445915.632169409,"t":1733677200}
+{"o":0.0000580804,"h":0.0000584808,"l":0.0000569777,"c":0.0000581879,"v":156776.584848189,"t":1733680800}
+{"o":0.0000581879,"h":0.0000584614,"l":0.0000569541,"c":0.0000570753,"v":63416.180245026,"t":1733684400}
+{"o":0.0000570753,"h":0.0000574686,"l":0.0000561473,"c":0.0000564798,"v":96020.135580443,"t":1733688000}
+{"o":0.0000564798,"h":0.000056702,"l":0.0000556903,"c":0.0000559286,"v":137917.247553631,"t":1733691600}
+{"o":0.0000559286,"h":0.0000561306,"l":0.0000544023,"c":0.0000544091,"v":228842.421940437,"t":1733695200}
+{"o":0.0000544091,"h":0.0000549954,"l":0.0000536185,"c":0.0000547293,"v":131749.255636364,"t":1733698800}
+{"o":0.0000547293,"h":0.0000557977,"l":0.0000529161,"c":0.0000537895,"v":148252.092447631,"t":1733702400}
+{"o":0.0000537895,"h":0.0000542167,"l":0.0000521377,"c":0.0000530422,"v":893830.1721931088,"t":1733706000}
+{"o":0.0000530422,"h":0.0000541842,"l":0.0000527642,"c":0.0000534541,"v":91861.336879071,"t":1733709600}
+{"o":0.0000534541,"h":0.0000545498,"l":0.0000532433,"c":0.0000537643,"v":64244.556100677,"t":1733713200}
+{"o":0.0000537643,"h":0.0000547239,"l":0.0000534883,"c":0.0000541447,"v":109626.567079861,"t":1733716800}
+{"o":0.0000541447,"h":0.000054557,"l":0.0000540697,"c":0.0000542894,"v":40526.891762927,"t":1733720400}
+{"o":0.0000542894,"h":0.0000556129,"l":0.0000542773,"c":0.0000554809,"v":100713.642266953,"t":1733724000}
+{"o":0.0000554809,"h":0.0000581408,"l":0.0000540677,"c":0.0000573242,"v":440656.00938385,"t":1733727600}
+{"o":0.0000573242,"h":0.00005937,"l":0.0000559999,"c":0.0000572973,"v":257633.68320345,"t":1733731200}
+{"o":0.0000572973,"h":0.0000578039,"l":0.000055355,"c":0.0000561407,"v":173883.55734445,"t":1733734800}
+{"o":0.0000561407,"h":0.0000571544,"l":0.0000558026,"c":0.0000563432,"v":204700.886980743,"t":1733738400}
+{"o":0.0000563432,"h":0.0000572013,"l":0.0000560643,"c":0.0000568444,"v":71465.62823984,"t":1733742000}
+{"o":0.0000568444,"h":0.0000571042,"l":0.0000549953,"c":0.0000550184,"v":195407.452971983,"t":1733745600}
+{"o":0.0000550184,"h":0.0000565705,"l":0.0000545063,"c":0.0000559308,"v":142440.595004004,"t":1733749200}
+{"o":0.0000559308,"h":0.0000566578,"l":0.0000550954,"c":0.0000557178,"v":124564.520078857,"t":1733752800}
+{"o":0.0000557178,"h":0.0000581813,"l":0.0000542187,"c":0.0000560306,"v":120964.688290288,"t":1733756400}
+{"o":0.0000560306,"h":0.0000564753,"l":0.0000540366,"c":0.0000544603,"v":194489.594997166,"t":1733760000}
+{"o":0.0000544603,"h":0.0000550413,"l":0.0000536207,"c":0.0000542217,"v":29212.576249481,"t":1733763600}
+{"o":0.0000542217,"h":0.0000545735,"l":0.0000535388,"c":0.0000537528,"v":78596.953335046,"t":1733767200}
+{"o":0.0000537528,"h":0.0000544913,"l":0.0000509969,"c":0.0000515962,"v":434911.946304547,"t":1733770800}
+{"o":0.0000515962,"h":0.000052842,"l":0.0000505569,"c":0.0000516339,"v":43840.400375645,"t":1733774400}
+{"o":0.0000516339,"h":0.0000553587,"l":0.0000493047,"c":0.000051653,"v":109147.427903092,"t":1733778000}
+{"o":0.000051653,"h":0.0000547419,"l":0.000050314,"c":0.0000515641,"v":29971.493067011,"t":1733781600}
+{"o":0.0000515641,"h":0.0000521179,"l":0.0000504567,"c":0.0000513966,"v":29314.338901932,"t":1733785200}
+{"o":0.0000513966,"h":0.0000527222,"l":0.0000504013,"c":0.0000517191,"v":42031.0,"t":1733788800}
+{"o":0.0000517191,"h":0.0000521716,"l":0.0000498604,"c":0.0000502832,"v":125004.045257739,"t":1733792400}
+{"o":0.0000502832,"h":0.0000518841,"l":0.0000497176,"c":0.0000511419,"v":14763.462783697,"t":1733796000}
+{"o":0.0000511419,"h":0.0000528295,"l":0.0000485636,"c":0.0000489084,"v":267984.078604931,"t":1733799600}
+{"o":0.0000489084,"h":0.0000497419,"l":0.0000484709,"c":0.0000485837,"v":80725.428125029,"t":1733803200}
+{"o":0.0000485837,"h":0.0000489608,"l":0.0000479291,"c":0.0000481819,"v":30767.232505703,"t":1733806800}
+{"o":0.0000481819,"h":0.0000488688,"l":0.0000476471,"c":0.0000479772,"v":73689.05201459,"t":1733810400}
+{"o":0.0000479772,"h":0.0000484989,"l":0.0000477594,"c":0.0000479685,"v":32738.400742131,"t":1733814000}
+{"o":0.0000479685,"h":0.0000485814,"l":0.0000472142,"c":0.0000473544,"v":88870.145739122,"t":1733817600}
+{"o":0.0000473544,"h":0.0000481862,"l":0.0000470092,"c":0.0000475508,"v":199722.845292071,"t":1733821200}
+{"o":0.0000475508,"h":0.0000477905,"l":0.0000472447,"c":0.0000475134,"v":38296.989722274,"t":1733824800}
+{"o":0.0000475134,"h":0.0000482933,"l":0.0000471229,"c":0.0000480403,"v":106886.101006508,"t":1733828400}
+{"o":0.0000480403,"h":0.0000494457,"l":0.0000470727,"c":0.0000482683,"v":69060.308244677,"t":1733832000}
+{"o":0.0000482683,"h":0.0000491738,"l":0.0000473779,"c":0.0000484101,"v":14783.701960236,"t":1733835600}
+{"o":0.0000484101,"h":0.0000492603,"l":0.0000471332,"c":0.0000476596,"v":205562.191824515,"t":1733839200}
+{"o":0.0000476596,"h":0.0000500921,"l":0.0000458308,"c":0.0000483903,"v":51548.343499612,"t":1733842800}
+{"o":0.0000483903,"h":0.000048977,"l":0.0000465524,"c":0.0000468379,"v":41072.676597401,"t":1733846400}
+{"o":0.0000468379,"h":0.0000503937,"l":0.000046727,"c":0.0000494914,"v":578391.972273193,"t":1733850000}
+{"o":0.0000494914,"h":0.0000503141,"l":0.0000465283,"c":0.0000484378,"v":47139.153422333,"t":1733853600}
+{"o":0.0000484378,"h":0.0000486792,"l":0.0000476278,"c":0.0000479508,"v":39050.743922321,"t":1733857200}
+{"o":0.0000479508,"h":0.000048134,"l":0.0000472833,"c":0.0000476403,"v":40070.335387218,"t":1733860800}
+{"o":0.0000476403,"h":0.0000481731,"l":0.0000470077,"c":0.0000479239,"v":53765.574575587,"t":1733864400}
+{"o":0.0000479239,"h":0.0000480615,"l":0.0000467731,"c":0.0000468564,"v":1094.068449669,"t":1733868000}
+{"o":0.0000468564,"h":0.0000472474,"l":0.0000466192,"c":0.0000471132,"v":19726.282559376,"t":1733871600}
+{"o":0.0000471132,"h":0.0000477473,"l":0.0000466751,"c":0.0000467929,"v":61593.642418086,"t":1733875200}
+{"o":0.0000467929,"h":0.0000488534,"l":0.0000459068,"c":0.0000468633,"v":677645.8759038902,"t":1733878800}
+{"o":0.0000468633,"h":0.0000480223,"l":0.0000457943,"c":0.0000469232,"v":27766.840135797,"t":1733882400}
+{"o":0.0000469232,"h":0.0000479498,"l":0.000046196,"c":0.0000469866,"v":122523.968301507,"t":1733886000}
+{"o":0.0000469866,"h":0.0000475819,"l":0.0000468572,"c":0.0000472301,"v":38530.488783189,"t":1733889600}
+{"o":0.0000472301,"h":0.000047721,"l":0.0000471408,"c":0.0000473063,"v":21154.815591513,"t":1733893200}
+{"o":0.0000473063,"h":0.0000478891,"l":0.0000465961,"c":0.0000467139,"v":299956.898210446,"t":1733896800}
+{"o":0.0000467139,"h":0.0000471715,"l":0.0000464178,"c":0.0000468029,"v":44121.356162259,"t":1733900400}
+{"o":0.0000468029,"h":0.0000468372,"l":0.0000455941,"c":0.0000458001,"v":662.0,"t":1733904000}
+{"o":0.0000458001,"h":0.0000492716,"l":0.0000456047,"c":0.0000486935,"v":420676.942676725,"t":1733907600}
+{"o":0.0000486935,"h":0.0000495666,"l":0.0000483952,"c":0.000049259,"v":111741.67232106,"t":1733911200}
+{"o":0.000049259,"h":0.0000520718,"l":0.0000485986,"c":0.0000514912,"v":379567.946777905,"t":1733914800}
+{"o":0.0000514912,"h":0.0000520613,"l":0.0000510806,"c":0.0000519091,"v":18695.115480619,"t":1733918400}
+{"o":0.0000519091,"h":0.0000521704,"l":0.0000510756,"c":0.0000512903,"v":432.0,"t":1733922000}
+{"o":0.0000512903,"h":0.0000520264,"l":0.0000510185,"c":0.0000514097,"v":12898.602207177,"t":1733925600}
+{"o":0.0000514097,"h":0.0000520715,"l":0.0000506624,"c":0.000051742,"v":6299.670618421,"t":1733929200}
+{"o":0.000051742,"h":0.0000613342,"l":0.0000512279,"c":0.0000534527,"v":1886250.7608968557,"t":1733932800}
+{"o":0.0000534527,"h":0.0000560935,"l":0.0000479679,"c":0.0000493503,"v":1592440.0822756949,"t":1733936400}
+{"o":0.0000493503,"h":0.000049621,"l":0.000048633,"c":0.0000488278,"v":889.90881156,"t":1733940000}
+{"o":0.0000488278,"h":0.0000535619,"l":0.000048474,"c":0.0000516355,"v":851765.4725881463,"t":1733943600}
+{"o":0.0000516355,"h":0.0000538688,"l":0.0000511434,"c":0.0000532415,"v":413841.440992614,"t":1733947200}
+{"o":0.0000532415,"h":0.0000553744,"l":0.0000527559,"c":0.000054705,"v":469743.0450493369,"t":1733950800}
+{"o":0.000054705,"h":0.0000549434,"l":0.0000533768,"c":0.000053666,"v":127427.876426407,"t":1733954400}
+{"o":0.000053666,"h":0.0000556571,"l":0.0000533582,"c":0.0000540121,"v":469838.5098781679,"t":1733958000}
+{"o":0.0000540121,"h":0.0000542144,"l":0.0000531678,"c":0.0000538674,"v":157594.306782803,"t":1733961600}
+{"o":0.0000538674,"h":0.0000542461,"l":0.0000528294,"c":0.0000532221,"v":54998.587968436,"t":1733965200}
+{"o":0.0000532221,"h":0.0000539871,"l":0.0000524471,"c":0.0000530401,"v":20006.87306483,"t":1733968800}
+{"o":0.0000530401,"h":0.0000534053,"l":0.00005149,"c":0.0000519438,"v":166622.449053341,"t":1733972400}
+{"o":0.0000519438,"h":0.0000524266,"l":0.0000517051,"c":0.0000521066,"v":16565.342199925,"t":1733976000}
+{"o":0.0000521066,"h":0.0000525134,"l":0.0000514215,"c":0.0000521008,"v":20632.23657,"t":1733979600}
+{"o":0.0000521008,"h":0.0000525847,"l":0.0000509099,"c":0.0000514261,"v":74725.731768036,"t":1733983200}
+{"o":0.0000514261,"h":0.000051567,"l":0.0000511178,"c":0.000051519,"v":462.853295745,"t":1733986800}
+{"o":0.000051519,"h":0.0000651095,"l":0.0000508957,"c":0.0000610633,"v":1873362.9008584095,"t":1733990400}
+{"o":0.0000610633,"h":0.0000612593,"l":0.0000578188,"c":0.0000582418,"v":411225.7048153749,"t":1733994000}
+{"o":0.0000582418,"h":0.0000588972,"l":0.0000577169,"c":0.0000583103,"v":79657.113105647,"t":1733997600}
+{"o":0.0000583103,"h":0.000058747,"l":0.0000577592,"c":0.0000579408,"v":53537.79971985,"t":1734001200}
+{"o":0.0000579408,"h":0.0000580612,"l":0.0000569979,"c":0.0000576134,"v":104797.340454004,"t":1734004800}
+{"o":0.0000576134,"h":0.000060708,"l":0.0000568539,"c":0.0000575117,"v":736046.5149561638,"t":1734008400}
+{"o":0.0000575117,"h":0.0000578411,"l":0.0000553922,"c":0.0000555629,"v":168942.855479569,"t":1734012000}
+{"o":0.0000555629,"h":0.0000574734,"l":0.0000555135,"c":0.0000565615,"v":216430.07540701,"t":1734015600}
+{"o":0.0000565615,"h":0.0000570362,"l":0.0000518789,"c":0.0000528242,"v":938444.4826149479,"t":1734019200}
+{"o":0.0000528242,"h":0.0000540302,"l":0.0000517994,"c":0.0000532572,"v":274025.445482916,"t":1734022800}
+{"o":0.0000532572,"h":0.0000540336,"l":0.0000521141,"c":0.0000532789,"v":141118.113086288,"t":1734026400}
+{"o":0.0000532789,"h":0.0000544258,"l":0.0000528839,"c":0.0000539302,"v":16200.946467358,"t":1734030000}
+{"o":0.0000539302,"h":0.0000539622,"l":0.0000520506,"c":0.000052257,"v":149285.914635497,"t":1734033600}
+{"o":0.000052257,"h":0.0000527936,"l":0.0000514787,"c":0.0000519655,"v":33403.17983784,"t":1734037200}
+{"o":0.0000519655,"h":0.0000524148,"l":0.000051349,"c":0.0000517314,"v":28527.795584343,"t":1734040800}
+{"o":0.0000517314,"h":0.0000523482,"l":0.0000512522,"c":0.0000516468,"v":16940.003414329,"t":1734044400}
+{"o":0.0000516468,"h":0.0000517923,"l":0.0000512891,"c":0.0000515971,"v":0.0,"t":1734048000}
+{"o":0.0000515971,"h":0.000052246,"l":0.0000513364,"c":0.0000515856,"v":5787.305853673,"t":1734051600}
+{"o":0.0000515856,"h":0.0000521796,"l":0.0000510407,"c":0.0000516762,"v":53466.025118159,"t":1734055200}
+{"o":0.0000516762,"h":0.0000518606,"l":0.0000510751,"c":0.0000512456,"v":329.0,"t":1734058800}
+{"o":0.0000512456,"h":0.0000516683,"l":0.0000510972,"c":0.0000514703,"v":21394.276868557,"t":1734062400}
+{"o":0.0000514703,"h":0.0000515536,"l":0.0000512605,"c":0.0000515357,"v":0.0,"t":1734066000}
+{"o":0.0000515357,"h":0.0000522551,"l":0.0000508809,"c":0.0000514679,"v":81685.328834,"t":1734069600}
+{"o":0.0000514679,"h":0.000052165,"l":0.0000502946,"c":0.0000505056,"v":74821.267758389,"t":1734073200}
+{"o":0.0000505056,"h":0.0000507197,"l":0.0000497456,"c":0.0000498492,"v":49319.473513,"t":1734076800}
+{"o":0.0000498492,"h":0.0000502663,"l":0.0000497074,"c":0.0000499728,"v":1547.564545101,"t":1734080400}
+{"o":0.0000499728,"h":0.0000504408,"l":0.0000497063,"c":0.000049983,"v":877.84048917,"t":1734084000}
+{"o":0.000049983,"h":0.0000501186,"l":0.0000496021,"c":0.0000499863,"v":200.0,"t":1734087600}
+{"o":0.0000499863,"h":0.0000502612,"l":0.0000495284,"c":0.000049798,"v":800.0,"t":1734091200}
+{"o":0.000049798,"h":0.0000506328,"l":0.0000497731,"c":0.0000502466,"v":0.0,"t":1734094800}
+{"o":0.0000502466,"h":0.0000505606,"l":0.0000500316,"c":0.0000501315,"v":0.0,"t":1734098400}
+{"o":0.0000501315,"h":0.0000514057,"l":0.0000496421,"c":0.0000510487,"v":153679.994805475,"t":1734102000}
+{"o":0.0000510487,"h":0.0000511827,"l":0.0000496372,"c":0.0000501804,"v":21479.373516142,"t":1734105600}
+{"o":0.0000501804,"h":0.0000501952,"l":0.0000494656,"c":0.000049589,"v":17924.267905165,"t":1734109200}
+{"o":0.000049589,"h":0.0000501392,"l":0.0000490511,"c":0.0000493768,"v":65406.509612694,"t":1734112800}
+{"o":0.0000493768,"h":0.000050016,"l":0.0000490235,"c":0.0000491247,"v":164116.818618216,"t":1734116400}
+{"o":0.0000491247,"h":0.0000491869,"l":0.0000477732,"c":0.0000479181,"v":143411.775712418,"t":1734120000}
+{"o":0.0000479181,"h":0.0000481808,"l":0.0000477127,"c":0.0000478721,"v":29748.457517064,"t":1734123600}
+{"o":0.0000478721,"h":0.000057221,"l":0.0000477001,"c":0.0000565012,"v":1174695.1648070032,"t":1734127200}
+{"o":0.0000565012,"h":0.0000643153,"l":0.0000561766,"c":0.0000604275,"v":1649917.2410411572,"t":1734130800}
+{"o":0.0000604275,"h":0.0000630695,"l":0.0000594933,"c":0.0000609848,"v":705997.8763914319,"t":1734134400}
+{"o":0.0000609848,"h":0.0000622775,"l":0.000059591,"c":0.0000616501,"v":393132.584079585,"t":1734138000}
+{"o":0.0000616501,"h":0.0000621506,"l":0.0000602067,"c":0.0000604541,"v":152187.803512428,"t":1734141600}
+{"o":0.0000604541,"h":0.0000613374,"l":0.00005992,"c":0.000061161,"v":212483.726819401,"t":1734145200}
+{"o":0.000061161,"h":0.0000616655,"l":0.0000604201,"c":0.0000610075,"v":80361.14635259,"t":1734148800}
+{"o":0.0000610075,"h":0.0000611068,"l":0.0000597076,"c":0.0000605511,"v":144141.602852682,"t":1734152400}
+{"o":0.0000605511,"h":0.0000674506,"l":0.0000598914,"c":0.0000663034,"v":1136734.6069312009,"t":1734156000}
+{"o":0.0000663034,"h":0.0000746596,"l":0.0000658352,"c":0.0000746016,"v":732206.428580081,"t":1734159600}
+{"o":0.0000746016,"h":0.0000754633,"l":0.000069131,"c":0.0000692516,"v":711688.5929455439,"t":1734163200}
+{"o":0.0000692516,"h":0.0000716321,"l":0.0000679982,"c":0.0000709514,"v":410718.891836511,"t":1734166800}
+{"o":0.0000709514,"h":0.0000718179,"l":0.0000701322,"c":0.0000704771,"v":136973.727986545,"t":1734170400}
+{"o":0.0000704771,"h":0.0000711163,"l":0.000069571,"c":0.0000706446,"v":316300.305952848,"t":1734174000}
+{"o":0.0000706446,"h":0.0000736256,"l":0.0000705456,"c":0.0000722146,"v":323655.746015975,"t":1734177600}
+{"o":0.0000722146,"h":0.0000730793,"l":0.000069368,"c":0.0000702063,"v":278327.198293547,"t":1734181200}
+{"o":0.0000702063,"h":0.0000704289,"l":0.0000666655,"c":0.0000677325,"v":450576.4235588239,"t":1734184800}
+{"o":0.0000677325,"h":0.0000685496,"l":0.0000670676,"c":0.0000673144,"v":107641.292664789,"t":1734188400}
+{"o":0.0000673144,"h":0.0000679707,"l":0.0000640027,"c":0.0000643022,"v":288822.052118782,"t":1734192000}
+{"o":0.0000643022,"h":0.0000655277,"l":0.0000626741,"c":0.0000637521,"v":198346.478866939,"t":1734195600}
+{"o":0.0000637521,"h":0.0000649426,"l":0.0000615721,"c":0.0000622541,"v":172221.782323647,"t":1734199200}
+{"o":0.0000622541,"h":0.0000629637,"l":0.0000610631,"c":0.0000615619,"v":72570.089691086,"t":1734202800}
+{"o":0.0000615619,"h":0.000062404,"l":0.0000600307,"c":0.0000608572,"v":30320.534387842,"t":1734206400}
+{"o":0.0000608572,"h":0.0000609722,"l":0.0000595258,"c":0.0000600844,"v":133200.451094115,"t":1734210000}
+{"o":0.0000600844,"h":0.000060306,"l":0.0000594968,"c":0.0000599072,"v":0.0,"t":1734213600}
+{"o":0.0000599072,"h":0.0000605177,"l":0.0000591137,"c":0.0000599055,"v":72604.21643524,"t":1734217200}
+{"o":0.0000599055,"h":0.0000601939,"l":0.0000592455,"c":0.0000594601,"v":55119.645055554,"t":1734220800}
+{"o":0.0000594601,"h":0.0000595191,"l":0.0000587676,"c":0.0000590881,"v":55638.102355668,"t":1734224400}
+{"o":0.0000590881,"h":0.0000591843,"l":0.0000586284,"c":0.0000588355,"v":15273.861512414,"t":1734228000}
+{"o":0.0000588355,"h":0.0000592671,"l":0.000057873,"c":0.0000583378,"v":65862.445054417,"t":1734231600}
+{"o":0.0000583378,"h":0.0000584237,"l":0.000057698,"c":0.0000581694,"v":15480.848775507,"t":1734235200}
+{"o":0.0000581694,"h":0.0000582408,"l":0.0000566946,"c":0.0000570059,"v":140955.955111673,"t":1734238800}
+{"o":0.0000570059,"h":0.0000574977,"l":0.0000554123,"c":0.0000559296,"v":147748.307793902,"t":1734242400}
+{"o":0.0000559296,"h":0.0000566034,"l":0.0000551501,"c":0.0000558666,"v":51548.244282078,"t":1734246000}
+{"o":0.0000558666,"h":0.0000560796,"l":0.0000553478,"c":0.0000553882,"v":36377.59,"t":1734249600}
+{"o":0.0000553882,"h":0.0000560969,"l":0.0000551698,"c":0.0000557717,"v":5007.141833872,"t":1734253200}
+{"o":0.0000557717,"h":0.0000560982,"l":0.0000546633,"c":0.0000551764,"v":95899.89688983,"t":1734256800}
+{"o":0.0000551764,"h":0.0000552867,"l":0.0000543522,"c":0.0000544225,"v":58998.686963303,"t":1734260400}
+{"o":0.0000544225,"h":0.0000550313,"l":0.0000540376,"c":0.0000544681,"v":29043.569130689,"t":1734264000}
+{"o":0.0000544681,"h":0.0000556784,"l":0.0000542291,"c":0.0000550748,"v":59279.092908378,"t":1734267600}
+{"o":0.0000550748,"h":0.0000561869,"l":0.0000545558,"c":0.0000556769,"v":57908.811498291,"t":1734271200}
+{"o":0.0000556769,"h":0.0000560528,"l":0.0000555212,"c":0.0000556587,"v":200.0,"t":1734274800}
+{"o":0.0000556587,"h":0.0000559572,"l":0.0000549763,"c":0.0000555598,"v":85509.847030654,"t":1734278400}
+{"o":0.0000555598,"h":0.0000560444,"l":0.0000551542,"c":0.0000554361,"v":35056.852020345,"t":1734282000}
+{"o":0.0000554361,"h":0.0000556521,"l":0.0000554099,"c":0.000055531,"v":0.0,"t":1734285600}
+{"o":0.000055531,"h":0.0000557791,"l":0.0000549721,"c":0.0000556923,"v":59773.577566073,"t":1734289200}
+{"o":0.0000556923,"h":0.0000560853,"l":0.0000556262,"c":0.0000558867,"v":0.0,"t":1734292800}
+{"o":0.0000558867,"h":0.0000568845,"l":0.0000548943,"c":0.0000561783,"v":96163.322666309,"t":1734296400}
+{"o":0.0000561783,"h":0.0000575233,"l":0.0000554384,"c":0.0000566057,"v":50926.651660255,"t":1734300000}
+{"o":0.0000566057,"h":0.0000583424,"l":0.0000550543,"c":0.0000569388,"v":104830.614136911,"t":1734303600}
+{"o":0.0000569388,"h":0.0000575686,"l":0.000056143,"c":0.0000567,"v":2500.0,"t":1734307200}
+{"o":0.0000567,"h":0.0000568962,"l":0.0000564122,"c":0.000056787,"v":0.0,"t":1734310800}
+{"o":0.000056787,"h":0.0000577063,"l":0.0000554423,"c":0.0000562991,"v":82153.37497236,"t":1734314400}
+{"o":0.0000562991,"h":0.0000567708,"l":0.0000561395,"c":0.0000565766,"v":0.0,"t":1734318000}
+{"o":0.0000565766,"h":0.0000568028,"l":0.0000561964,"c":0.0000564078,"v":18195.151818811,"t":1734321600}
+{"o":0.0000564078,"h":0.0000568417,"l":0.0000558611,"c":0.0000559024,"v":80128.286637921,"t":1734325200}
+{"o":0.0000559024,"h":0.0000561309,"l":0.0000556176,"c":0.0000559227,"v":1790.595379757,"t":1734328800}
+{"o":0.0000559227,"h":0.0000559947,"l":0.000055394,"c":0.0000555853,"v":4934.00655,"t":1734332400}
+{"o":0.0000555853,"h":0.000056426,"l":0.0000547616,"c":0.000055601,"v":41181.37,"t":1734336000}
+{"o":0.000055601,"h":0.0000560031,"l":0.0000505885,"c":0.0000512086,"v":650404.8698889822,"t":1734339600}
+{"o":0.0000512086,"h":0.0000528173,"l":0.00005113,"c":0.0000517131,"v":220153.730469347,"t":1734343200}
+{"o":0.0000517131,"h":0.0000529227,"l":0.0000510686,"c":0.0000519954,"v":37849.926133247,"t":1734346800}
+{"o":0.0000519954,"h":0.00005271,"l":0.0000515432,"c":0.0000521154,"v":770.564182042,"t":1734350400}
+{"o":0.0000521154,"h":0.0000532078,"l":0.0000509524,"c":0.0000524658,"v":202245.209131866,"t":1734354000}
+{"o":0.0000524658,"h":0.0000528564,"l":0.000052009,"c":0.0000523594,"v":0.0,"t":1734357600}
+{"o":0.0000523594,"h":0.0000525877,"l":0.0000483417,"c":0.0000513435,"v":951640.977827687,"t":1734361200}
+{"o":0.0000513435,"h":0.0000514174,"l":0.0000505935,"c":0.0000508495,"v":48090.415132,"t":1734364800}
+{"o":0.0000508495,"h":0.0000509917,"l":0.0000502539,"c":0.0000507114,"v":25415.102679226,"t":1734368400}
+{"o":0.0000507114,"h":0.0000509887,"l":0.0000491089,"c":0.0000493145,"v":244887.999590606,"t":1734372000}
+{"o":0.0000493145,"h":0.0000504255,"l":0.0000486051,"c":0.0000495807,"v":87555.477389798,"t":1734375600}
+{"o":0.0000495807,"h":0.0000503178,"l":0.0000487865,"c":0.0000492728,"v":54968.820036138,"t":1734379200}
+{"o":0.0000492728,"h":0.0000495749,"l":0.0000487242,"c":0.0000487751,"v":122375.91617857,"t":1734382800}
+{"o":0.0000487751,"h":0.00004965,"l":0.0000487104,"c":0.0000494019,"v":112203.584076058,"t":1734386400}
+{"o":0.0000494019,"h":0.0000501221,"l":0.0000492782,"c":0.000049938,"v":27731.413824535,"t":1734390000}
+{"o":0.000049938,"h":0.0000509635,"l":0.0000486601,"c":0.000049771,"v":15081.319970861,"t":1734393600}
+{"o":0.000049771,"h":0.000050492,"l":0.000049081,"c":0.0000492857,"v":77354.721757118,"t":1734397200}
+{"o":0.0000492857,"h":0.0000497935,"l":0.0000490341,"c":0.0000496245,"v":36188.766038134,"t":1734400800}
+{"o":0.0000496245,"h":0.0000507235,"l":0.0000490749,"c":0.0000499828,"v":103742.307735454,"t":1734404400}
+{"o":0.0000499828,"h":0.0000509015,"l":0.0000499052,"c":0.0000504403,"v":4103.397083674,"t":1734408000}
+{"o":0.0000504403,"h":0.0000507074,"l":0.000050215,"c":0.0000502729,"v":0.0,"t":1734411600}
+{"o":0.0000502729,"h":0.0000505448,"l":0.000050034,"c":0.0000502516,"v":0.0,"t":1734415200}
+{"o":0.0000502516,"h":0.0000503053,"l":0.0000493016,"c":0.0000496097,"v":112309.472853676,"t":1734418800}
+{"o":0.0000496097,"h":0.0000498751,"l":0.0000487561,"c":0.0000490764,"v":39780.680744001,"t":1734422400}
+{"o":0.0000490764,"h":0.0000500228,"l":0.0000479521,"c":0.0000487807,"v":32917.05,"t":1734426000}
+{"o":0.0000487807,"h":0.0000492739,"l":0.0000483497,"c":0.0000485411,"v":58545.0,"t":1734429600}
+{"o":0.0000485411,"h":0.0000489346,"l":0.0000481723,"c":0.0000485632,"v":600.0,"t":1734433200}
+{"o":0.0000485632,"h":0.0000494224,"l":0.0000470299,"c":0.0000480194,"v":18762.201635142,"t":1734436800}
+{"o":0.0000480194,"h":0.0000496078,"l":0.0000476601,"c":0.0000488834,"v":140497.6558711,"t":1734440400}
+{"o":0.0000488834,"h":0.000053702,"l":0.0000485311,"c":0.0000525261,"v":716263.08483523,"t":1734444000}
+{"o":0.0000525261,"h":0.0000540018,"l":0.0000515711,"c":0.0000522953,"v":152940.453782422,"t":1734447600}
+{"o":0.0000522953,"h":0.0000544143,"l":0.0000507454,"c":0.0000520367,"v":119226.396358452,"t":1734451200}
+{"o":0.0000520367,"h":0.0000528614,"l":0.0000514768,"c":0.0000520644,"v":32883.277150639,"t":1734454800}
+{"o":0.0000520644,"h":0.000053307,"l":0.0000510977,"c":0.0000517103,"v":454011.4773566241,"t":1734458400}
+{"o":0.0000517103,"h":0.0000580316,"l":0.00005086,"c":0.0000513566,"v":1617075.9849818926,"t":1734462000}
+{"o":0.0000513566,"h":0.0000530524,"l":0.0000511142,"c":0.0000527274,"v":198261.200988353,"t":1734465600}
+{"o":0.0000527274,"h":0.0000531786,"l":0.0000522909,"c":0.0000527761,"v":20911.961294045,"t":1734469200}
+{"o":0.0000527761,"h":0.0000545376,"l":0.0000525698,"c":0.0000530914,"v":185504.711334945,"t":1734472800}
+{"o":0.0000530914,"h":0.000053851,"l":0.00005219,"c":0.0000523449,"v":169874.439642943,"t":1734476400}
+{"o":0.0000523449,"h":0.0000535014,"l":0.0000514956,"c":0.0000520086,"v":119809.635592918,"t":1734480000}
+{"o":0.0000520086,"h":0.000053485,"l":0.0000511967,"c":0.0000527561,"v":66807.051418444,"t":1734483600}
+{"o":0.0000527561,"h":0.0000531599,"l":0.0000520662,"c":0.0000525516,"v":6266.278543036,"t":1734487200}
+{"o":0.0000525516,"h":0.0000531825,"l":0.0000522704,"c":0.000053051,"v":17341.961249388,"t":1734490800}
+{"o":0.000053051,"h":0.0000536699,"l":0.0000526516,"c":0.0000528394,"v":660.873509658,"t":1734494400}
+{"o":0.0000528394,"h":0.0000532825,"l":0.0000521219,"c":0.0000527329,"v":81000.0,"t":1734498000}
+{"o":0.0000527329,"h":0.0000532724,"l":0.0000517088,"c":0.000052285,"v":36460.54788576,"t":1734501600}
+{"o":0.000052285,"h":0.0000526377,"l":0.0000518544,"c":0.0000523487,"v":17549.777150733,"t":1734505200}
+{"o":0.0000523487,"h":0.00005366,"l":0.0000520283,"c":0.0000532935,"v":106660.843598312,"t":1734508800}
+{"o":0.0000532935,"h":0.000053317,"l":0.0000526311,"c":0.0000529188,"v":35508.157740114,"t":1734512400}
+{"o":0.0000529188,"h":0.0000531696,"l":0.0000515429,"c":0.0000517849,"v":121898.859991051,"t":1734516000}
+{"o":0.0000517849,"h":0.000052241,"l":0.000050773,"c":0.0000511494,"v":134025.044884037,"t":1734519600}
+{"o":0.0000511494,"h":0.0000517352,"l":0.0000508672,"c":0.0000515178,"v":74770.899827163,"t":1734523200}
+{"o":0.0000515178,"h":0.0000525046,"l":0.00005113,"c":0.0000519331,"v":37876.737834376,"t":1734526800}
+{"o":0.0000519331,"h":0.0000524927,"l":0.0000512522,"c":0.0000517357,"v":89871.801617531,"t":1734530400}
+{"o":0.0000517357,"h":0.0000527964,"l":0.0000509574,"c":0.0000512669,"v":196432.66995303,"t":1734534000}
+{"o":0.0000512669,"h":0.0000518838,"l":0.0000489857,"c":0.0000495052,"v":262316.926806314,"t":1734537600}
+{"o":0.0000495052,"h":0.0000500224,"l":0.0000485094,"c":0.0000488744,"v":107130.07338635,"t":1734541200}
+{"o":0.0000488744,"h":0.0000491793,"l":0.0000484099,"c":0.0000484421,"v":19196.180186389,"t":1734544800}
+{"o":0.0000484421,"h":0.0000499926,"l":0.0000478515,"c":0.0000493358,"v":56534.732244235,"t":1734548400}
+{"o":0.0000493358,"h":0.000050826,"l":0.0000471327,"c":0.000048682,"v":45173.034113958,"t":1734552000}
+{"o":0.000048682,"h":0.0000497671,"l":0.0000469157,"c":0.0000474598,"v":168051.6835473,"t":1734555600}
+{"o":0.0000474598,"h":0.0000484177,"l":0.0000462062,"c":0.0000472432,"v":90469.560038077,"t":1734559200}
+{"o":0.0000472432,"h":0.0000482903,"l":0.0000467585,"c":0.0000474774,"v":54621.174294314,"t":1734562800}
+{"o":0.0000474774,"h":0.000047705,"l":0.0000467768,"c":0.00004704,"v":20962.934788284,"t":1734566400}
+{"o":0.00004704,"h":0.0000485141,"l":0.0000462079,"c":0.0000473134,"v":54097.820707693,"t":1734570000}
+{"o":0.0000473134,"h":0.0000485096,"l":0.0000449127,"c":0.0000449694,"v":286779.693590126,"t":1734573600}
+{"o":0.0000449694,"h":0.0000457241,"l":0.0000437517,"c":0.0000448685,"v":69058.207502001,"t":1734577200}
+{"o":0.0000448685,"h":0.0000452524,"l":0.0000439496,"c":0.000044571,"v":48221.812714835,"t":1734580800}
+{"o":0.000044571,"h":0.000044644,"l":0.0000429798,"c":0.0000431327,"v":158131.091516778,"t":1734584400}
+{"o":0.0000431327,"h":0.0000434097,"l":0.0000428404,"c":0.0000430395,"v":0.0,"t":1734588000}
+{"o":0.0000430395,"h":0.000043111,"l":0.0000425506,"c":0.000042737,"v":138.444,"t":1734591600}
+{"o":0.000042737,"h":0.0000459016,"l":0.0000427318,"c":0.0000453149,"v":427710.644741265,"t":1734595200}
+{"o":0.0000453149,"h":0.0000470677,"l":0.0000449895,"c":0.000046603,"v":328320.243750214,"t":1734598800}
+{"o":0.000046603,"h":0.0000469388,"l":0.0000461811,"c":0.0000464815,"v":16397.730657786,"t":1734602400}
+{"o":0.0000464815,"h":0.0000473458,"l":0.0000464051,"c":0.000046921,"v":100665.132133604,"t":1734606000}
+{"o":0.000046921,"h":0.0000478062,"l":0.0000450046,"c":0.0000460186,"v":249388.376253448,"t":1734609600}
+{"o":0.0000460186,"h":0.0000464726,"l":0.000045607,"c":0.0000463205,"v":3682.834118928,"t":1734613200}
+{"o":0.0000463205,"h":0.0000468229,"l":0.0000451841,"c":0.0000463083,"v":48468.339026876,"t":1734616800}
+{"o":0.0000463083,"h":0.0000483346,"l":0.0000460066,"c":0.0000470681,"v":259485.885543902,"t":1734620400}
+{"o":0.0000470681,"h":0.0000512567,"l":0.0000467458,"c":0.0000495496,"v":663020.5849853089,"t":1734624000}
+{"o":0.0000495496,"h":0.000052954,"l":0.0000459078,"c":0.0000480689,"v":705682.4076674511,"t":1734627600}
+{"o":0.0000480689,"h":0.0000510911,"l":0.0000465134,"c":0.0000486461,"v":177614.798464074,"t":1734631200}
+{"o":0.0000486461,"h":0.000051295,"l":0.0000462321,"c":0.0000480291,"v":290434.349145359,"t":1734634800}
+{"o":0.0000480291,"h":0.0000502261,"l":0.0000467045,"c":0.0000483152,"v":142418.743404472,"t":1734638400}
+{"o":0.0000483152,"h":0.0000495016,"l":0.0000469277,"c":0.0000482497,"v":249357.949444691,"t":1734642000}
+{"o":0.0000482497,"h":0.0000501754,"l":0.0000475712,"c":0.0000490422,"v":169524.380869214,"t":1734645600}
+{"o":0.0000490422,"h":0.0000500854,"l":0.0000482497,"c":0.0000490372,"v":222203.981073884,"t":1734649200}
+{"o":0.0000490372,"h":0.0000503714,"l":0.0000478984,"c":0.0000494538,"v":126267.879027988,"t":1734652800}
+{"o":0.0000494538,"h":0.0000501684,"l":0.0000487935,"c":0.0000494155,"v":123368.532149286,"t":1734656400}
+{"o":0.0000494155,"h":0.0000506333,"l":0.0000479783,"c":0.0000490915,"v":165556.033987636,"t":1734660000}
+{"o":0.0000490915,"h":0.0000497255,"l":0.0000490029,"c":0.000049642,"v":0.0,"t":1734663600}
+{"o":0.000049642,"h":0.0000500659,"l":0.0000490394,"c":0.0000498128,"v":855.375761288,"t":1734667200}
+{"o":0.0000498128,"h":0.0000505166,"l":0.0000496325,"c":0.0000503637,"v":0.0,"t":1734670800}
+{"o":0.0000503637,"h":0.0000515894,"l":0.0000475403,"c":0.0000487138,"v":5007.128111364,"t":1734674400}
+{"o":0.0000487138,"h":0.0000499131,"l":0.000047402,"c":0.0000488913,"v":135203.433323695,"t":1734678000}
+{"o":0.0000488913,"h":0.0000542383,"l":0.0000461961,"c":0.0000488692,"v":147402.948931465,"t":1734681600}
+{"o":0.0000488692,"h":0.0000498409,"l":0.0000461882,"c":0.000047128,"v":265920.16449718,"t":1734685200}
+{"o":0.000047128,"h":0.0000488105,"l":0.0000454117,"c":0.000046168,"v":156870.161619881,"t":1734688800}
+{"o":0.000046168,"h":0.0000481316,"l":0.0000438257,"c":0.0000459049,"v":161995.651839,"t":1734692400}
+{"o":0.0000459049,"h":0.0000472962,"l":0.0000435321,"c":0.0000452148,"v":78893.294016513,"t":1734696000}
+{"o":0.0000452148,"h":0.0000460556,"l":0.000043765,"c":0.0000443058,"v":53973.157942898,"t":1734699600}
+{"o":0.0000443058,"h":0.0000447961,"l":0.0000440295,"c":0.0000443296,"v":50.0,"t":1734703200}
+{"o":0.0000443296,"h":0.0000453066,"l":0.0000436522,"c":0.0000443945,"v":19942.739230889,"t":1734706800}
+{"o":0.0000443945,"h":0.00004556,"l":0.0000436961,"c":0.0000449395,"v":27972.336917184,"t":1734710400}
+{"o":0.0000449395,"h":0.0000451543,"l":0.0000440206,"c":0.0000442036,"v":58868.032407078,"t":1734714000}
+{"o":0.0000442036,"h":0.0000449341,"l":0.0000441119,"c":0.0000445758,"v":50.0,"t":1734717600}
+{"o":0.0000445758,"h":0.0000446724,"l":0.0000439334,"c":0.0000444014,"v":400.0,"t":1734721200}
+{"o":0.0000444014,"h":0.0000452888,"l":0.0000440297,"c":0.0000449967,"v":154254.226278416,"t":1734724800}
+{"o":0.0000449967,"h":0.0000467887,"l":0.0000440827,"c":0.0000441111,"v":569470.7117761731,"t":1734728400}
+{"o":0.0000441111,"h":0.0000450878,"l":0.0000437005,"c":0.0000442487,"v":1217.291251796,"t":1734732000}
+{"o":0.0000442487,"h":0.0000449785,"l":0.0000438096,"c":0.0000443833,"v":139033.693469903,"t":1734735600}
+{"o":0.0000443833,"h":0.0000447291,"l":0.000044092,"c":0.0000443989,"v":1324.0,"t":1734739200}
+{"o":0.0000443989,"h":0.000045163,"l":0.0000438269,"c":0.0000448394,"v":3041.610864922,"t":1734742800}
+{"o":0.0000448394,"h":0.0000451441,"l":0.0000440336,"c":0.0000443481,"v":10272.710587696,"t":1734746400}
+{"o":0.0000443481,"h":0.0000447227,"l":0.0000442353,"c":0.0000445321,"v":985.525507733,"t":1734750000}
+{"o":0.0000445321,"h":0.0000448241,"l":0.0000438513,"c":0.0000443023,"v":6098.02055167,"t":1734753600}
+{"o":0.0000443023,"h":0.0000446312,"l":0.0000436882,"c":0.00004386,"v":23111.037992842,"t":1734757200}
+{"o":0.00004386,"h":0.0000447078,"l":0.0000436517,"c":0.0000438601,"v":26984.880752305,"t":1734760800}
+{"o":0.0000438601,"h":0.0000440984,"l":0.0000432803,"c":0.0000440984,"v":3000.0,"t":1734764400}
+{"o":0.0000440984,"h":0.0000445908,"l":0.0000440409,"c":0.0000445908,"v":0.0,"t":1734768000}
+{"o":0.0000445908,"h":0.0000450857,"l":0.000043821,"c":0.0000446468,"v":62116.743347758,"t":1734771600}
+{"o":0.0000446468,"h":0.0000449708,"l":0.000044323,"c":0.0000448325,"v":44865.934357244,"t":1734775200}
+{"o":0.0000448325,"h":0.0000453532,"l":0.0000443066,"c":0.0000446888,"v":1154.458763106,"t":1734778800}
+{"o":0.0000446888,"h":0.0000461844,"l":0.0000437283,"c":0.0000452212,"v":66661.825477701,"t":1734782400}
+{"o":0.0000452212,"h":0.000047886,"l":0.0000446358,"c":0.0000458246,"v":587672.288231836,"t":1734786000}
+{"o":0.0000458246,"h":0.0000465059,"l":0.0000443835,"c":0.0000452225,"v":159836.262281,"t":1734789600}
+{"o":0.0000452225,"h":0.0000453523,"l":0.0000439059,"c":0.0000442711,"v":105525.962903542,"t":1734793200}
+{"o":0.0000442711,"h":0.000045224,"l":0.0000438025,"c":0.0000446347,"v":2328.037008535,"t":1734796800}
+{"o":0.0000446347,"h":0.0000454683,"l":0.0000430229,"c":0.0000433074,"v":135202.098058582,"t":1734800400}
+{"o":0.0000433074,"h":0.0000443624,"l":0.000042623,"c":0.0000434707,"v":50104.8901287,"t":1734804000}
+{"o":0.0000434707,"h":0.0000443998,"l":0.0000429393,"c":0.0000435905,"v":95344.989920383,"t":1734807600}
+{"o":0.0000435905,"h":0.0000443666,"l":0.0000427553,"c":0.0000431704,"v":95499.414360205,"t":1734811200}
+{"o":0.0000431704,"h":0.0000439711,"l":0.0000425999,"c":0.0000429718,"v":23759.648677181,"t":1734814800}
+{"o":0.0000429718,"h":0.0000438166,"l":0.0000424901,"c":0.0000433579,"v":7605.363569919,"t":1734818400}
+{"o":0.0000433579,"h":0.000043991,"l":0.0000430588,"c":0.0000432965,"v":0.0,"t":1734822000}
+{"o":0.0000432965,"h":0.0000438729,"l":0.0000428338,"c":0.0000431841,"v":0.0,"t":1734825600}
+{"o":0.0000431841,"h":0.0000439342,"l":0.0000426743,"c":0.0000433072,"v":3871.023183484,"t":1734829200}
+{"o":0.0000433072,"h":0.0000437,"l":0.0000429957,"c":0.0000434761,"v":11098.71703962,"t":1734832800}
+{"o":0.0000434761,"h":0.0000442708,"l":0.0000428089,"c":0.0000437498,"v":221034.857397099,"t":1734836400}
+{"o":0.0000437498,"h":0.0000444007,"l":0.0000435823,"c":0.0000444007,"v":0.0,"t":1734840000}
+{"o":0.0000444007,"h":0.0000449211,"l":0.0000428433,"c":0.0000428841,"v":46400.697199268,"t":1734843600}
+{"o":0.0000428841,"h":0.0000438533,"l":0.000042158,"c":0.0000429291,"v":64302.804780401,"t":1734847200}
+{"o":0.0000429291,"h":0.0000432057,"l":0.0000424651,"c":0.0000427474,"v":26921.986662698,"t":1734850800}
+{"o":0.0000427474,"h":0.0000436206,"l":0.0000424149,"c":0.0000435018,"v":198676.623282127,"t":1734854400}
+{"o":0.0000435018,"h":0.0000438659,"l":0.0000426001,"c":0.0000432663,"v":35505.473980361,"t":1734858000}
+{"o":0.0000432663,"h":0.00004335,"l":0.0000428463,"c":0.0000431511,"v":1806.963475694,"t":1734861600}
+{"o":0.0000431511,"h":0.0000442535,"l":0.0000428278,"c":0.0000433278,"v":255718.872951465,"t":1734865200}
+{"o":0.0000433278,"h":0.0000439497,"l":0.0000430364,"c":0.0000438647,"v":18864.29,"t":1734868800}
+{"o":0.0000438647,"h":0.0000442016,"l":0.0000432207,"c":0.0000436942,"v":50.0,"t":1734872400}
+{"o":0.0000436942,"h":0.0000451159,"l":0.0000420118,"c":0.0000434609,"v":50.0,"t":1734876000}
+{"o":0.0000434609,"h":0.0000443065,"l":0.0000426505,"c":0.0000431869,"v":55560.414521118,"t":1734879600}
+{"o":0.0000431869,"h":0.0000439536,"l":0.0000428115,"c":0.0000433489,"v":300.0,"t":1734883200}
+{"o":0.0000433489,"h":0.0000437641,"l":0.0000423418,"c":0.0000427075,"v":106394.1,"t":1734886800}
+{"o":0.0000427075,"h":0.0000431489,"l":0.0000421691,"c":0.0000427605,"v":2474.246294385,"t":1734890400}
+{"o":0.0000427605,"h":0.0000437582,"l":0.0000421651,"c":0.0000433245,"v":75533.828262721,"t":1734894000}
+{"o":0.0000433245,"h":0.0000443771,"l":0.0000424267,"c":0.0000433985,"v":52249.540996907,"t":1734897600}
+{"o":0.0000433985,"h":0.0000436656,"l":0.0000430378,"c":0.0000434878,"v":34358.0,"t":1734901200}
+{"o":0.0000434878,"h":0.0000442341,"l":0.0000423657,"c":0.0000428458,"v":98785.906393612,"t":1734904800}
+{"o":0.0000428458,"h":0.0000437981,"l":0.0000421638,"c":0.0000425833,"v":112204.498513046,"t":1734908400}
+{"o":0.0000425833,"h":0.0000432606,"l":0.0000421204,"c":0.0000424628,"v":13151.021516191,"t":1734912000}
+{"o":0.0000424628,"h":0.0000437309,"l":0.0000417559,"c":0.0000432937,"v":37013.108463125,"t":1734915600}
+{"o":0.0000432937,"h":0.0000437427,"l":0.0000421233,"c":0.0000423937,"v":20270.033546084,"t":1734919200}
+{"o":0.0000423937,"h":0.0000436513,"l":0.0000406737,"c":0.0000418151,"v":187309.774296978,"t":1734922800}
+{"o":0.0000418151,"h":0.0000423414,"l":0.0000412031,"c":0.0000418558,"v":144578.035271007,"t":1734926400}
+{"o":0.0000418558,"h":0.000044196,"l":0.0000416727,"c":0.0000439791,"v":355640.466780531,"t":1734930000}
+{"o":0.0000439791,"h":0.0000448126,"l":0.000043497,"c":0.000044403,"v":102122.617331981,"t":1734933600}
+{"o":0.000044403,"h":0.0000448566,"l":0.0000437705,"c":0.000044248,"v":68141.150137264,"t":1734937200}
+{"o":0.000044248,"h":0.0000447679,"l":0.0000437087,"c":0.0000441446,"v":58625.514705,"t":1734940800}
+{"o":0.0000441446,"h":0.0000443836,"l":0.0000435177,"c":0.0000439557,"v":48611.016706789,"t":1734944400}
+{"o":0.0000439557,"h":0.000044124,"l":0.0000436809,"c":0.0000438305,"v":894.0,"t":1734948000}
+{"o":0.0000438305,"h":0.0000442662,"l":0.0000433376,"c":0.0000438355,"v":350.0,"t":1734951600}
+{"o":0.0000438355,"h":0.0000442434,"l":0.0000434935,"c":0.000043888,"v":1750.0,"t":1734955200}
+{"o":0.000043888,"h":0.0000446373,"l":0.0000433893,"c":0.0000438326,"v":9479.842609246,"t":1734958800}
+{"o":0.0000438326,"h":0.0000442612,"l":0.0000430814,"c":0.000043673,"v":81583.709934,"t":1734962400}
+{"o":0.000043673,"h":0.0000444397,"l":0.0000420471,"c":0.0000433409,"v":87117.32182899,"t":1734966000}
+{"o":0.0000433409,"h":0.0000442644,"l":0.0000421923,"c":0.000042907,"v":84595.984964636,"t":1734969600}
+{"o":0.000042907,"h":0.0000431555,"l":0.0000425218,"c":0.0000429031,"v":677.108019916,"t":1734973200}
+{"o":0.0000429031,"h":0.0000430792,"l":0.0000425015,"c":0.0000427239,"v":450.0,"t":1734976800}
+{"o":0.0000427239,"h":0.0000435519,"l":0.0000416993,"c":0.0000428585,"v":34956.299165464,"t":1734980400}
+{"o":0.0000428585,"h":0.000043264,"l":0.000041897,"c":0.0000422431,"v":24917.299367782,"t":1734984000}
+{"o":0.0000422431,"h":0.0000429023,"l":0.0000416518,"c":0.0000423899,"v":25840.371096302,"t":1734987600}
+{"o":0.0000423899,"h":0.0000426266,"l":0.0000418227,"c":0.0000419055,"v":646.0,"t":1734991200}
+{"o":0.0000419055,"h":0.0000428815,"l":0.0000418576,"c":0.0000426432,"v":127.308590924,"t":1734994800}
+{"o":0.0000426432,"h":0.0000430412,"l":0.0000425705,"c":0.0000426914,"v":0.0,"t":1734998400}
+{"o":0.0000426914,"h":0.0000432512,"l":0.0000421285,"c":0.0000428378,"v":4980.854933753,"t":1735002000}
+{"o":0.0000428378,"h":0.0000432011,"l":0.0000418541,"c":0.0000422339,"v":8884.318334582,"t":1735005600}
+{"o":0.0000422339,"h":0.0000422417,"l":0.0000417433,"c":0.0000417704,"v":0.0,"t":1735009200}
+{"o":0.0000417704,"h":0.0000426795,"l":0.0000415081,"c":0.0000423179,"v":34272.640421244,"t":1735012800}
+{"o":0.0000423179,"h":0.0000427427,"l":0.000041942,"c":0.0000423702,"v":35117.807236262,"t":1735016400}
+{"o":0.0000423702,"h":0.0000427753,"l":0.000042081,"c":0.0000424606,"v":10000.0,"t":1735020000}
+{"o":0.0000424606,"h":0.0000426216,"l":0.00004194,"c":0.0000420334,"v":350.0,"t":1735023600}
+{"o":0.0000420334,"h":0.0000426164,"l":0.0000414576,"c":0.000041988,"v":51008.301829106,"t":1735027200}
+{"o":0.000041988,"h":0.0000423416,"l":0.0000414664,"c":0.0000417871,"v":173.856570347,"t":1735030800}
+{"o":0.0000417871,"h":0.0000422869,"l":0.0000415187,"c":0.0000422638,"v":21905.123566919,"t":1735034400}
+{"o":0.0000422638,"h":0.00004234,"l":0.0000416964,"c":0.0000417998,"v":100.0,"t":1735038000}
+{"o":0.0000417998,"h":0.0000421655,"l":0.0000417109,"c":0.0000421057,"v":0.0,"t":1735041600}
+{"o":0.0000421057,"h":0.0000430002,"l":0.0000410112,"c":0.0000419319,"v":162430.986349621,"t":1735045200}
+{"o":0.0000419319,"h":0.0000422718,"l":0.0000418697,"c":0.0000421466,"v":0.0,"t":1735048800}
+{"o":0.0000421466,"h":0.0000443974,"l":0.0000411625,"c":0.0000433129,"v":164781.946618279,"t":1735052400}
+{"o":0.0000433129,"h":0.0000437974,"l":0.0000426531,"c":0.000043287,"v":756.0,"t":1735056000}
+{"o":0.000043287,"h":0.0000441241,"l":0.0000429332,"c":0.0000435322,"v":7500.076485085,"t":1735059600}
+{"o":0.0000435322,"h":0.000043722,"l":0.0000427561,"c":0.0000433264,"v":963.085838041,"t":1735063200}
+{"o":0.0000433264,"h":0.0000438705,"l":0.0000432306,"c":0.0000435855,"v":11437.523944279,"t":1735066800}
+{"o":0.0000435855,"h":0.0000440589,"l":0.0000432175,"c":0.000043441,"v":23650.446603715,"t":1735070400}
+{"o":0.000043441,"h":0.0000435333,"l":0.0000426961,"c":0.0000429706,"v":0.0,"t":1735074000}
+{"o":0.0000429706,"h":0.0000430907,"l":0.0000427598,"c":0.0000429163,"v":0.0,"t":1735077600}
+{"o":0.0000429163,"h":0.0000438135,"l":0.0000426077,"c":0.0000435702,"v":450.0,"t":1735081200}
+{"o":0.0000435702,"h":0.0000438752,"l":0.0000433886,"c":0.0000436338,"v":1830.374284097,"t":1735084800}
+{"o":0.0000436338,"h":0.0000438779,"l":0.0000426461,"c":0.00004345,"v":45799.334781398,"t":1735088400}
+{"o":0.00004345,"h":0.0000435039,"l":0.0000428723,"c":0.0000429326,"v":45801.717272858,"t":1735092000}
+{"o":0.0000429326,"h":0.000043367,"l":0.0000427538,"c":0.0000433005,"v":22912.517425053,"t":1735095600}
+{"o":0.0000433005,"h":0.0000436047,"l":0.0000427005,"c":0.0000430043,"v":2749.895640107,"t":1735099200}
+{"o":0.0000430043,"h":0.0000432179,"l":0.0000425267,"c":0.0000426742,"v":750.0,"t":1735102800}
+{"o":0.0000426742,"h":0.0000434478,"l":0.000042417,"c":0.0000428667,"v":693.78327423,"t":1735106400}
+{"o":0.0000428667,"h":0.0000436065,"l":0.0000426039,"c":0.0000431537,"v":4509.23413544,"t":1735110000}
+{"o":0.0000431537,"h":0.0000433143,"l":0.0000427163,"c":0.0000429742,"v":100.0,"t":1735113600}
+{"o":0.0000429742,"h":0.0000430852,"l":0.0000427935,"c":0.000042944,"v":0.0,"t":1735117200}
+{"o":0.000042944,"h":0.0000432772,"l":0.0000421936,"c":0.0000430735,"v":0.0,"t":1735120800}
+{"o":0.0000430735,"h":0.0000435809,"l":0.0000424059,"c":0.0000428982,"v":500.0,"t":1735124400}
+{"o":0.0000428982,"h":0.0000430613,"l":0.0000426677,"c":0.0000428399,"v":0.0,"t":1735128000}
+{"o":0.0000428399,"h":0.0000429126,"l":0.0000421269,"c":0.0000421491,"v":123543.870589981,"t":1735131600}
+{"o":0.0000421491,"h":0.0000421695,"l":0.000041632,"c":0.0000417395,"v":0.0,"t":1735135200}
+{"o":0.0000417395,"h":0.0000423129,"l":0.0000417214,"c":0.0000420326,"v":12728.659241118,"t":1735138800}
+{"o":0.0000420326,"h":0.0000424972,"l":0.0000418641,"c":0.0000421539,"v":2000.0,"t":1735142400}
+{"o":0.0000421539,"h":0.0000425787,"l":0.000041857,"c":0.0000418638,"v":2856.234410963,"t":1735146000}
+{"o":0.0000418638,"h":0.0000421574,"l":0.0000417708,"c":0.0000419894,"v":0.0,"t":1735149600}
+{"o":0.0000419894,"h":0.0000421462,"l":0.0000414122,"c":0.0000419299,"v":500.0,"t":1735153200}
+{"o":0.0000419299,"h":0.0000424521,"l":0.0000416005,"c":0.000042028,"v":850.0,"t":1735156800}
+{"o":0.000042028,"h":0.0000424466,"l":0.0000418976,"c":0.00004238,"v":0.0,"t":1735160400}
+{"o":0.00004238,"h":0.0000425594,"l":0.0000419597,"c":0.0000420736,"v":6978.154878375,"t":1735164000}
+{"o":0.0000420736,"h":0.0000423221,"l":0.0000418374,"c":0.0000421332,"v":255.299626507,"t":1735167600}
+{"o":0.0000421332,"h":0.0000426727,"l":0.0000415539,"c":0.0000423939,"v":18031.272036323,"t":1735171200}
+{"o":0.0000423939,"h":0.0000425059,"l":0.0000421003,"c":0.0000423652,"v":0.0,"t":1735174800}
+{"o":0.0000423652,"h":0.0000425907,"l":0.0000418875,"c":0.0000423493,"v":23779.33907776,"t":1735178400}
+{"o":0.0000423493,"h":0.0000426588,"l":0.0000422422,"c":0.0000424527,"v":0.0,"t":1735182000}
+{"o":0.0000424527,"h":0.0000431267,"l":0.0000403773,"c":0.0000408056,"v":253954.429301936,"t":1735185600}
+{"o":0.0000408056,"h":0.0000410624,"l":0.0000407136,"c":0.0000409257,"v":0.0,"t":1735189200}
+{"o":0.0000409257,"h":0.0000414992,"l":0.0000402889,"c":0.0000405165,"v":2400.424924229,"t":1735192800}
+{"o":0.0000405165,"h":0.0000459647,"l":0.0000401231,"c":0.0000457022,"v":864994.168183442,"t":1735196400}
+{"o":0.0000457022,"h":0.0000512273,"l":0.0000454167,"c":0.0000510545,"v":814530.7994193631,"t":1735200000}
+{"o":0.0000510545,"h":0.0000516179,"l":0.0000475323,"c":0.0000483756,"v":769411.6620175219,"t":1735203600}
+{"o":0.0000483756,"h":0.0000489959,"l":0.000047153,"c":0.0000481871,"v":241468.752574582,"t":1735207200}
+{"o":0.0000481871,"h":0.0000482077,"l":0.0000471765,"c":0.0000477423,"v":77084.734750804,"t":1735210800}
+{"o":0.0000477423,"h":0.0000480128,"l":0.0000463903,"c":0.0000466627,"v":180716.354382,"t":1735214400}
+{"o":0.0000466627,"h":0.0000471089,"l":0.0000457539,"c":0.0000459239,"v":35062.08,"t":1735218000}
+{"o":0.0000459239,"h":0.0000467132,"l":0.0000451577,"c":0.0000455222,"v":119218.833393009,"t":1735221600}
+{"o":0.0000455222,"h":0.0000457752,"l":0.0000450591,"c":0.0000453621,"v":41311.353670956,"t":1735225200}
+{"o":0.0000453621,"h":0.0000458172,"l":0.0000448168,"c":0.0000450248,"v":26187.404204,"t":1735228800}
+{"o":0.0000450248,"h":0.0000457997,"l":0.000044707,"c":0.0000453953,"v":11905.151263704,"t":1735232400}
+{"o":0.0000453953,"h":0.0000457605,"l":0.0000451229,"c":0.0000452987,"v":13970.683804606,"t":1735236000}
+{"o":0.0000452987,"h":0.0000457905,"l":0.0000448041,"c":0.0000448903,"v":47509.472847193,"t":1735239600}
+{"o":0.0000448903,"h":0.0000454569,"l":0.000044671,"c":0.0000450099,"v":53511.437293519,"t":1735243200}
+{"o":0.0000450099,"h":0.000045443,"l":0.0000438883,"c":0.0000439937,"v":122739.049181983,"t":1735246800}
+{"o":0.0000439937,"h":0.0000441495,"l":0.0000438528,"c":0.0000440904,"v":0.0,"t":1735250400}
+{"o":0.0000440904,"h":0.0000445484,"l":0.0000435693,"c":0.000043753,"v":1000.0,"t":1735254000}
+{"o":0.000043753,"h":0.0000443974,"l":0.0000435579,"c":0.0000439762,"v":19721.78206744,"t":1735257600}
+{"o":0.0000439762,"h":0.0000447605,"l":0.000043765,"c":0.0000440214,"v":57928.097052274,"t":1735261200}
+{"o":0.0000440214,"h":0.0000444678,"l":0.0000437065,"c":0.0000442958,"v":450.0,"t":1735264800}
+{"o":0.0000442958,"h":0.0000443986,"l":0.0000440556,"c":0.0000441532,"v":0.0,"t":1735268400}
+{"o":0.0000441532,"h":0.0000441641,"l":0.0000436261,"c":0.0000440676,"v":0.0,"t":1735272000}
+{"o":0.0000440676,"h":0.0000449321,"l":0.0000439009,"c":0.0000441026,"v":8530.15127155,"t":1735275600}
+{"o":0.0000441026,"h":0.0000441026,"l":0.0000435483,"c":0.000043632,"v":37980.0,"t":1735279200}
+{"o":0.000043632,"h":0.0000448413,"l":0.0000427546,"c":0.0000437859,"v":9133.538124868,"t":1735282800}
+{"o":0.0000437859,"h":0.0000445009,"l":0.0000419619,"c":0.000042283,"v":277968.9514921859,"t":1735286400}
+{"o":0.000042283,"h":0.0000431042,"l":0.0000411086,"c":0.0000420637,"v":48894.648018415,"t":1735290000}
+{"o":0.0000420637,"h":0.0000429892,"l":0.0000419218,"c":0.0000425251,"v":0.0,"t":1735293600}
+{"o":0.0000425251,"h":0.000042718,"l":0.0000424092,"c":0.0000424441,"v":0.0,"t":1735297200}
+{"o":0.0000424441,"h":0.0000426298,"l":0.000042422,"c":0.0000425594,"v":0.0,"t":1735300800}
+{"o":0.0000425594,"h":0.000042962,"l":0.0000417368,"c":0.0000421066,"v":11521.24426624,"t":1735304400}
+{"o":0.0000421066,"h":0.0000428584,"l":0.0000420784,"c":0.0000425607,"v":67.253772567,"t":1735308000}
+{"o":0.0000425607,"h":0.0000436106,"l":0.0000415918,"c":0.000042972,"v":302707.083753811,"t":1735311600}
+{"o":0.000042972,"h":0.0000433742,"l":0.0000425276,"c":0.0000425598,"v":26649.698035274,"t":1735315200}
+{"o":0.0000425598,"h":0.000043,"l":0.0000414046,"c":0.0000419048,"v":202343.742114931,"t":1735318800}
+{"o":0.0000419048,"h":0.0000433251,"l":0.0000415225,"c":0.0000430108,"v":758479.5233472812,"t":1735322400}
+{"o":0.0000430108,"h":0.0000460403,"l":0.0000426288,"c":0.0000433521,"v":1680682.7728708051,"t":1735326000}
+{"o":0.0000433521,"h":0.0000444399,"l":0.0000432506,"c":0.0000434889,"v":210281.105532293,"t":1735329600}
+{"o":0.0000434889,"h":0.0000440218,"l":0.000042539,"c":0.0000431039,"v":481605.07258649,"t":1735333200}
+{"o":0.0000431039,"h":0.0000438303,"l":0.0000428339,"c":0.0000433943,"v":77731.779937509,"t":1735336800}
+{"o":0.0000433943,"h":0.0000439346,"l":0.000043088,"c":0.0000432937,"v":26631.818225719,"t":1735340400}
+{"o":0.0000432937,"h":0.0000438114,"l":0.0000429672,"c":0.0000435458,"v":40521.997280028,"t":1735344000}
+{"o":0.0000435458,"h":0.0000440641,"l":0.0000428675,"c":0.0000438386,"v":26813.708444601,"t":1735347600}
+{"o":0.0000438386,"h":0.0000448662,"l":0.0000434494,"c":0.000044391,"v":233048.366222259,"t":1735351200}
+{"o":0.000044391,"h":0.0000445672,"l":0.0000438833,"c":0.000044232,"v":32756.769055735,"t":1735354800}
+{"o":0.000044232,"h":0.0000444847,"l":0.0000440947,"c":0.0000443015,"v":84367.782489461,"t":1735358400}
+{"o":0.0000443015,"h":0.000045047,"l":0.0000438734,"c":0.0000441455,"v":149446.494227792,"t":1735362000}
+{"o":0.0000441455,"h":0.0000443307,"l":0.0000438761,"c":0.0000439808,"v":36551.821719796,"t":1735365600}
+{"o":0.0000439808,"h":0.0000441745,"l":0.0000408616,"c":0.0000425823,"v":1078648.3808147721,"t":1735369200}
+{"o":0.0000425823,"h":0.0000428321,"l":0.0000422831,"c":0.0000423115,"v":0.0,"t":1735372800}
+{"o":0.0000423115,"h":0.0000423593,"l":0.0000420201,"c":0.0000423118,"v":0.0,"t":1735376400}
+{"o":0.0000423118,"h":0.0000427516,"l":0.0000414646,"c":0.0000416385,"v":234015.109411051,"t":1735380000}
+{"o":0.0000416385,"h":0.0000416688,"l":0.0000410098,"c":0.000041352,"v":2000.0,"t":1735383600}
+{"o":0.000041352,"h":0.0000416423,"l":0.0000410899,"c":0.0000414716,"v":2429.0,"t":1735387200}
+{"o":0.0000414716,"h":0.0000421354,"l":0.0000403821,"c":0.000040938,"v":942918.406344783,"t":1735390800}
+{"o":0.000040938,"h":0.0000410981,"l":0.0000390951,"c":0.0000393491,"v":474785.40227179,"t":1735394400}
+{"o":0.0000393491,"h":0.0000398959,"l":0.0000390341,"c":0.0000395046,"v":66231.385154893,"t":1735398000}
+{"o":0.0000395046,"h":0.0000398131,"l":0.0000385932,"c":0.0000388513,"v":306401.055168105,"t":1735401600}
+{"o":0.0000388513,"h":0.0000390912,"l":0.0000382479,"c":0.0000385886,"v":20326.055141759,"t":1735405200}
+{"o":0.0000385886,"h":0.0000389328,"l":0.0000383368,"c":0.0000388862,"v":350.0,"t":1735408800}
+{"o":0.0000388862,"h":0.0000389609,"l":0.0000388027,"c":0.0000388679,"v":0.0,"t":1735412400}
+{"o":0.0000388679,"h":0.0000392629,"l":0.0000374871,"c":0.0000376454,"v":258763.590734118,"t":1735416000}
+{"o":0.0000376454,"h":0.0000380328,"l":0.0000373853,"c":0.0000377269,"v":76734.641251384,"t":1735419600}
+{"o":0.0000377269,"h":0.0000378083,"l":0.0000372205,"c":0.0000375832,"v":0.0,"t":1735423200}
+{"o":0.0000375832,"h":0.0000377578,"l":0.0000374445,"c":0.0000375212,"v":0.0,"t":1735426800}
+{"o":0.0000375212,"h":0.0000378604,"l":0.0000373414,"c":0.0000376693,"v":15020.869383286,"t":1735430400}
+{"o":0.0000376693,"h":0.0000382163,"l":0.0000375709,"c":0.0000379393,"v":347.2,"t":1735434000}
+{"o":0.0000379393,"h":0.0000379768,"l":0.0000374158,"c":0.0000376308,"v":524.179540718,"t":1735437600}
+{"o":0.0000376308,"h":0.0000381411,"l":0.0000373852,"c":0.00003784,"v":649.228327592,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_HPfY3VCj1twecf556rDFWLJpDfh1vPoTtBjPehzKpump.json b/So11111111111111111111111111111111111111112_HPfY3VCj1twecf556rDFWLJpDfh1vPoTtBjPehzKpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3e0f83176a12aabbd41f4fcf2de19f05ec37e17
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HPfY3VCj1twecf556rDFWLJpDfh1vPoTtBjPehzKpump.json
@@ -0,0 +1,2539 @@
+{"o":0.0000019256,"h":0.0000019527,"l":0.0000018063,"c":0.0000018246,"v":10636015.275454998,"t":1731844800}
+{"o":0.0000018246,"h":0.0000018673,"l":0.0000015355,"c":0.0000016828,"v":48144054.9708900154,"t":1731848400}
+{"o":0.0000016828,"h":0.0000020132,"l":0.0000016655,"c":0.0000018067,"v":26853326.0875780098,"t":1731852000}
+{"o":0.0000018067,"h":0.0000018435,"l":0.0000017796,"c":0.000001796,"v":6096225.2791989986,"t":1731855600}
+{"o":0.000001796,"h":0.000001832,"l":0.0000017422,"c":0.0000017916,"v":8693890.2685680017,"t":1731859200}
+{"o":0.0000017916,"h":0.0000018172,"l":0.0000017622,"c":0.0000017944,"v":1654850.6094950002,"t":1731862800}
+{"o":0.0000017944,"h":0.0000018462,"l":0.0000017726,"c":0.0000017824,"v":5676662.4814989995,"t":1731866400}
+{"o":0.0000017824,"h":0.0000017926,"l":0.0000016041,"c":0.0000016598,"v":23303172.5550279953,"t":1731870000}
+{"o":0.0000016598,"h":0.0000016869,"l":0.0000015849,"c":0.0000016462,"v":11063616.1697200015,"t":1731873600}
+{"o":0.0000016462,"h":0.0000016972,"l":0.0000016405,"c":0.0000016939,"v":5238061.6201030007,"t":1731877200}
+{"o":0.0000016939,"h":0.0000017195,"l":0.0000016213,"c":0.0000016953,"v":10899026.3424660005,"t":1731880800}
+{"o":0.0000016953,"h":0.0000017711,"l":0.0000016696,"c":0.0000017264,"v":4857052.4175480008,"t":1731884400}
+{"o":0.0000017264,"h":0.0000017522,"l":0.000001646,"c":0.0000016876,"v":4191331.355734,"t":1731888000}
+{"o":0.0000016876,"h":0.0000017127,"l":0.0000016245,"c":0.0000016389,"v":4003755.6012750003,"t":1731891600}
+{"o":0.0000016389,"h":0.000001661,"l":0.0000015812,"c":0.00000161,"v":6480452.17105,"t":1731895200}
+{"o":0.00000161,"h":0.0000017085,"l":0.0000014691,"c":0.0000015185,"v":20679701.2094829977,"t":1731898800}
+{"o":0.0000015185,"h":0.0000015465,"l":0.0000014466,"c":0.0000014939,"v":6197474.5281109996,"t":1731902400}
+{"o":0.0000014939,"h":0.0000017099,"l":0.0000014825,"c":0.0000016993,"v":17064734.7378810048,"t":1731906000}
+{"o":0.0000016993,"h":0.0000017109,"l":0.0000016389,"c":0.0000016508,"v":3135577.7115619997,"t":1731909600}
+{"o":0.0000016508,"h":0.0000016671,"l":0.0000016256,"c":0.000001635,"v":451034.441805,"t":1731913200}
+{"o":0.000001635,"h":0.0000016509,"l":0.000001505,"c":0.000001528,"v":14828802.3235059977,"t":1731916800}
+{"o":0.000001528,"h":0.000001563,"l":0.0000014998,"c":0.0000015401,"v":6848292.5519190002,"t":1731920400}
+{"o":0.0000015401,"h":0.0000017261,"l":0.0000015178,"c":0.0000016429,"v":11558169.804415999,"t":1731924000}
+{"o":0.0000016429,"h":0.0000016821,"l":0.0000014991,"c":0.0000015299,"v":9843371.5803099964,"t":1731927600}
+{"o":0.0000015299,"h":0.0000015367,"l":0.0000015031,"c":0.0000015203,"v":851839.349785,"t":1731931200}
+{"o":0.0000015203,"h":0.000001549,"l":0.0000014542,"c":0.0000015014,"v":5538855.3135700002,"t":1731934800}
+{"o":0.0000015014,"h":0.0000015611,"l":0.0000014635,"c":0.0000015187,"v":3813621.7599500003,"t":1731938400}
+{"o":0.0000015187,"h":0.0000015465,"l":0.0000014897,"c":0.0000015005,"v":2238879.3175890003,"t":1731942000}
+{"o":0.0000015005,"h":0.0000015305,"l":0.0000014756,"c":0.0000015191,"v":624489.0310559999,"t":1731945600}
+{"o":0.0000015191,"h":0.0000015345,"l":0.0000013988,"c":0.0000014137,"v":7091115.6268700007,"t":1731949200}
+{"o":0.0000014137,"h":0.0000014681,"l":0.0000013886,"c":0.0000014252,"v":7385571.9559319988,"t":1731952800}
+{"o":0.0000014252,"h":0.0000014674,"l":0.0000014081,"c":0.0000014359,"v":3845413.0830659997,"t":1731956400}
+{"o":0.0000014359,"h":0.0000014643,"l":0.0000014005,"c":0.0000014348,"v":2344138.7901230003,"t":1731960000}
+{"o":0.0000014348,"h":0.0000014386,"l":0.0000014053,"c":0.0000014282,"v":2428919.6234170003,"t":1731963600}
+{"o":0.0000014282,"h":0.0000014445,"l":0.0000014149,"c":0.0000014375,"v":13575.906514,"t":1731967200}
+{"o":0.0000014375,"h":0.0000015584,"l":0.000001433,"c":0.000001498,"v":10138226.3355119955,"t":1731970800}
+{"o":0.000001498,"h":0.0000015753,"l":0.0000014767,"c":0.0000015621,"v":7076372.6442750003,"t":1731974400}
+{"o":0.0000015621,"h":0.0000015694,"l":0.0000015412,"c":0.0000015536,"v":907900.6534589999,"t":1731978000}
+{"o":0.0000015536,"h":0.0000015562,"l":0.0000014992,"c":0.0000015192,"v":5691078.4009209992,"t":1731981600}
+{"o":0.0000015192,"h":0.0000015248,"l":0.0000014498,"c":0.000001466,"v":4696041.5585149992,"t":1731985200}
+{"o":0.000001466,"h":0.0000014776,"l":0.0000013803,"c":0.0000013969,"v":5733026.6592039997,"t":1731988800}
+{"o":0.0000013969,"h":0.0000014131,"l":0.0000013392,"c":0.0000013462,"v":7921760.1707349997,"t":1731992400}
+{"o":0.0000013462,"h":0.0000013627,"l":0.0000013334,"c":0.0000013435,"v":1777465.560333,"t":1731996000}
+{"o":0.0000013435,"h":0.0000013476,"l":0.0000013091,"c":0.0000013167,"v":2521684.6686329995,"t":1731999600}
+{"o":0.0000013167,"h":0.000001332,"l":0.0000013038,"c":0.0000013088,"v":1024335.844696,"t":1732003200}
+{"o":0.0000013088,"h":0.0000013294,"l":0.0000012997,"c":0.0000013083,"v":34460.928588,"t":1732006800}
+{"o":0.0000013083,"h":0.000001329,"l":0.0000013019,"c":0.0000013202,"v":968993.192334,"t":1732010400}
+{"o":0.0000013202,"h":0.0000013291,"l":0.0000012868,"c":0.000001292,"v":3002891.1072259997,"t":1732014000}
+{"o":0.000001292,"h":0.0000012996,"l":0.000001265,"c":0.0000012818,"v":1823158.326905,"t":1732017600}
+{"o":0.0000012818,"h":0.0000013107,"l":0.0000012607,"c":0.0000013018,"v":2534995.8179609999,"t":1732021200}
+{"o":0.0000013018,"h":0.0000013102,"l":0.0000010435,"c":0.0000011317,"v":66907456.8174870089,"t":1732024800}
+{"o":0.0000011317,"h":0.0000011501,"l":0.0000011234,"c":0.0000011392,"v":746993.877079,"t":1732028400}
+{"o":0.0000011392,"h":0.0000011493,"l":0.0000011235,"c":0.0000011292,"v":1062929.7456149999,"t":1732032000}
+{"o":0.0000011292,"h":0.0000011595,"l":0.0000011222,"c":0.0000011496,"v":5200384.2807069989,"t":1732035600}
+{"o":0.0000011496,"h":0.0000012271,"l":0.000001134,"c":0.000001219,"v":14744200.9897709992,"t":1732039200}
+{"o":0.000001219,"h":0.0000012582,"l":0.0000012144,"c":0.0000012361,"v":9442732.9253250025,"t":1732042800}
+{"o":0.0000012361,"h":0.0000012618,"l":0.0000011753,"c":0.0000011971,"v":9757137.5120700002,"t":1732046400}
+{"o":0.0000011971,"h":0.000001224,"l":0.0000011554,"c":0.000001177,"v":1244382.5186149999,"t":1732050000}
+{"o":0.000001177,"h":0.0000012322,"l":0.0000011433,"c":0.0000011531,"v":12309722.9607669991,"t":1732053600}
+{"o":0.0000011531,"h":0.0000012486,"l":0.0000011413,"c":0.0000012196,"v":8551039.9043309987,"t":1732057200}
+{"o":0.0000012196,"h":0.0000012298,"l":0.0000011859,"c":0.000001196,"v":3352631.53327,"t":1732060800}
+{"o":0.000001196,"h":0.000001837,"l":0.0000011911,"c":0.0000017378,"v":52570926.9541829973,"t":1732064400}
+{"o":0.0000017378,"h":0.0000020251,"l":0.0000014259,"c":0.0000016302,"v":111790240.1734240055,"t":1732068000}
+{"o":0.0000016302,"h":0.0000016483,"l":0.0000014533,"c":0.0000014745,"v":14260349.2495809998,"t":1732071600}
+{"o":0.0000014745,"h":0.000001491,"l":0.0000014383,"c":0.0000014408,"v":4159060.6615859997,"t":1732075200}
+{"o":0.0000014408,"h":0.0000014927,"l":0.0000014198,"c":0.0000014667,"v":5111410.2112250011,"t":1732078800}
+{"o":0.0000014667,"h":0.0000014858,"l":0.0000014072,"c":0.0000014214,"v":9846113.4954109993,"t":1732082400}
+{"o":0.0000014214,"h":0.0000015282,"l":0.000001359,"c":0.0000014963,"v":14844313.9963340014,"t":1732086000}
+{"o":0.0000014963,"h":0.0000016269,"l":0.000001464,"c":0.0000015896,"v":26323550.4464999922,"t":1732089600}
+{"o":0.0000015896,"h":0.0000018169,"l":0.0000015848,"c":0.0000018091,"v":30823089.4866649918,"t":1732093200}
+{"o":0.0000018091,"h":0.0000019259,"l":0.0000016721,"c":0.0000016835,"v":19984439.454649996,"t":1732096800}
+{"o":0.0000016835,"h":0.0000018132,"l":0.000001673,"c":0.0000017919,"v":9914610.4450589977,"t":1732100400}
+{"o":0.0000017919,"h":0.0000018081,"l":0.0000016228,"c":0.0000016557,"v":10982836.1757930014,"t":1732104000}
+{"o":0.0000016557,"h":0.0000016632,"l":0.000001593,"c":0.0000015951,"v":3331978.2704109997,"t":1732107600}
+{"o":0.0000015951,"h":0.0000016179,"l":0.000001556,"c":0.0000015725,"v":983895.086448,"t":1732111200}
+{"o":0.0000015725,"h":0.0000015981,"l":0.0000015118,"c":0.0000015367,"v":5283444.6896819994,"t":1732114800}
+{"o":0.0000015367,"h":0.0000015744,"l":0.0000014913,"c":0.0000015191,"v":2955988.6847070004,"t":1732118400}
+{"o":0.0000015191,"h":0.0000015382,"l":0.0000014829,"c":0.0000015072,"v":1186804.5708479998,"t":1732122000}
+{"o":0.0000015072,"h":0.0000016657,"l":0.0000014922,"c":0.0000016013,"v":26545686.1336940005,"t":1732125600}
+{"o":0.0000016013,"h":0.0000016165,"l":0.0000015698,"c":0.0000015722,"v":1568738.9264679998,"t":1732129200}
+{"o":0.0000015722,"h":0.0000018041,"l":0.0000015563,"c":0.0000016751,"v":18691579.4628050067,"t":1732132800}
+{"o":0.0000016751,"h":0.0000017096,"l":0.0000015981,"c":0.0000016083,"v":5373854.9121509995,"t":1732136400}
+{"o":0.0000016083,"h":0.0000016174,"l":0.0000015914,"c":0.0000016028,"v":297008.560845,"t":1732140000}
+{"o":0.0000016028,"h":0.0000016124,"l":0.0000015958,"c":0.0000016076,"v":0.0,"t":1732143600}
+{"o":0.0000016076,"h":0.0000016123,"l":0.0000013262,"c":0.0000013858,"v":35167974.727617003,"t":1732147200}
+{"o":0.0000013858,"h":0.000001399,"l":0.0000013655,"c":0.0000013989,"v":2551967.2410599999,"t":1732150800}
+{"o":0.0000013989,"h":0.0000014392,"l":0.0000013223,"c":0.0000013472,"v":3496449.6707270001,"t":1732154400}
+{"o":0.0000013472,"h":0.0000013506,"l":0.0000012298,"c":0.0000012579,"v":15828048.1607990004,"t":1732158000}
+{"o":0.0000012579,"h":0.0000013185,"l":0.0000012277,"c":0.0000012875,"v":5271413.7853869991,"t":1732161600}
+{"o":0.0000012875,"h":0.0000013166,"l":0.0000012787,"c":0.0000013111,"v":1640750.23083,"t":1732165200}
+{"o":0.0000013111,"h":0.0000013633,"l":0.0000013108,"c":0.0000013517,"v":7087880.3345129993,"t":1732168800}
+{"o":0.0000013517,"h":0.000001374,"l":0.0000013258,"c":0.0000013548,"v":856553.142601,"t":1732172400}
+{"o":0.0000013548,"h":0.000001359,"l":0.0000013358,"c":0.0000013521,"v":2262080.6695600003,"t":1732176000}
+{"o":0.0000013521,"h":0.0000013639,"l":0.0000013444,"c":0.0000013616,"v":300000.0,"t":1732179600}
+{"o":0.0000013616,"h":0.0000013706,"l":0.000001319,"c":0.0000013242,"v":3919538.9672590001,"t":1732183200}
+{"o":0.0000013242,"h":0.0000013535,"l":0.0000013026,"c":0.0000013531,"v":3265851.7209299998,"t":1732186800}
+{"o":0.0000013531,"h":0.0000013646,"l":0.0000012963,"c":0.0000013155,"v":3526134.3764260001,"t":1732190400}
+{"o":0.0000013155,"h":0.0000013365,"l":0.0000012803,"c":0.0000013183,"v":1466623.1077380001,"t":1732194000}
+{"o":0.0000013183,"h":0.0000013566,"l":0.0000012683,"c":0.0000013052,"v":3183215.3797329995,"t":1732197600}
+{"o":0.0000013052,"h":0.0000013826,"l":0.0000012641,"c":0.0000012819,"v":3695948.6358689996,"t":1732201200}
+{"o":0.0000012819,"h":0.0000013389,"l":0.0000012504,"c":0.0000013061,"v":471671.944258,"t":1732204800}
+{"o":0.0000013061,"h":0.0000013229,"l":0.0000012821,"c":0.0000013015,"v":882805.904019,"t":1732208400}
+{"o":0.0000013015,"h":0.0000013076,"l":0.0000012809,"c":0.0000012856,"v":1246776.376863,"t":1732212000}
+{"o":0.0000012856,"h":0.0000013097,"l":0.0000012002,"c":0.000001226,"v":6957208.8367399992,"t":1732215600}
+{"o":0.000001226,"h":0.0000012436,"l":0.0000012054,"c":0.0000012372,"v":1692544.0673799999,"t":1732219200}
+{"o":0.0000012372,"h":0.0000012565,"l":0.0000012249,"c":0.0000012513,"v":4019299.0904160002,"t":1732222800}
+{"o":0.0000012513,"h":0.0000012514,"l":0.0000012288,"c":0.0000012304,"v":1642849.193703,"t":1732226400}
+{"o":0.0000012304,"h":0.0000012458,"l":0.0000012131,"c":0.0000012381,"v":1066415.531132,"t":1732230000}
+{"o":0.0000012381,"h":0.000001258,"l":0.0000012034,"c":0.0000012281,"v":5472663.6748479996,"t":1732233600}
+{"o":0.0000012281,"h":0.0000013236,"l":0.0000011987,"c":0.0000012275,"v":13302372.1642349996,"t":1732237200}
+{"o":0.0000012275,"h":0.0000013797,"l":0.0000012056,"c":0.0000013642,"v":16150922.6354609989,"t":1732240800}
+{"o":0.0000013642,"h":0.000001395,"l":0.0000013307,"c":0.0000013492,"v":1836017.974095,"t":1732244400}
+{"o":0.0000013492,"h":0.0000013618,"l":0.0000012318,"c":0.0000012405,"v":9685575.8973639999,"t":1732248000}
+{"o":0.0000012405,"h":0.0000012637,"l":0.0000011818,"c":0.0000011914,"v":10829050.9264419992,"t":1732251600}
+{"o":0.0000011914,"h":0.0000012035,"l":0.0000011491,"c":0.0000011578,"v":3446499.027675,"t":1732255200}
+{"o":0.0000011578,"h":0.000001161,"l":0.0000011229,"c":0.0000011444,"v":7161189.306299,"t":1732258800}
+{"o":0.0000011444,"h":0.0000011489,"l":0.0000011352,"c":0.0000011402,"v":847176.3629920001,"t":1732262400}
+{"o":0.0000011402,"h":0.0000011772,"l":0.0000011393,"c":0.0000011693,"v":2143337.3567070002,"t":1732266000}
+{"o":0.0000011693,"h":0.0000011841,"l":0.0000011246,"c":0.0000011815,"v":7513114.5126829995,"t":1732269600}
+{"o":0.0000011815,"h":0.0000011861,"l":0.0000011616,"c":0.0000011623,"v":2533654.1739360001,"t":1732273200}
+{"o":0.0000011623,"h":0.0000011699,"l":0.0000010473,"c":0.0000010831,"v":24200788.2398519963,"t":1732276800}
+{"o":0.0000010831,"h":0.0000011142,"l":0.0000010254,"c":0.0000010594,"v":6810872.4896170003,"t":1732280400}
+{"o":0.0000010594,"h":0.0000010721,"l":0.0000010392,"c":0.0000010563,"v":6603462.6906070001,"t":1732284000}
+{"o":0.0000010563,"h":0.0000010939,"l":0.0000010398,"c":0.0000010789,"v":2111527.4419610002,"t":1732287600}
+{"o":0.0000010789,"h":0.0000011009,"l":0.0000010211,"c":0.0000010259,"v":9836219.6845339984,"t":1732291200}
+{"o":0.0000010259,"h":0.0000010415,"l":0.0000010223,"c":0.000001032,"v":192018.41773,"t":1732294800}
+{"o":0.000001032,"h":0.0000011243,"l":0.000001017,"c":0.0000011123,"v":12256590.8667060006,"t":1732298400}
+{"o":0.0000011123,"h":0.0000011188,"l":0.0000011,"c":0.0000011051,"v":1300000.0,"t":1732302000}
+{"o":0.0000011051,"h":0.0000011121,"l":0.0000010138,"c":0.0000010229,"v":14160320.4639849998,"t":1732305600}
+{"o":0.0000010229,"h":0.0000010885,"l":0.0000009846,"c":0.0000010733,"v":14126077.783081999,"t":1732309200}
+{"o":0.0000010733,"h":0.0000010919,"l":0.0000010695,"c":0.0000010841,"v":460660.261709,"t":1732312800}
+{"o":0.0000010841,"h":0.0000010894,"l":0.0000010403,"c":0.0000010404,"v":4723001.4316690005,"t":1732316400}
+{"o":0.0000010404,"h":0.000001047,"l":0.0000010041,"c":0.0000010131,"v":4145023.4953920003,"t":1732320000}
+{"o":0.0000010131,"h":0.0000010386,"l":0.0000010045,"c":0.000001024,"v":2096558.15656,"t":1732323600}
+{"o":0.000001024,"h":0.0000010425,"l":0.0000009891,"c":0.0000009988,"v":7033692.6032729996,"t":1732327200}
+{"o":0.0000009988,"h":0.000001007,"l":0.0000009868,"c":0.0000009924,"v":951127.055048,"t":1732330800}
+{"o":0.0000009924,"h":0.0000011809,"l":0.000000967,"c":0.0000011456,"v":19700619.3729329929,"t":1732334400}
+{"o":0.0000011456,"h":0.0000011941,"l":0.0000011319,"c":0.0000011861,"v":3617889.7455390003,"t":1732338000}
+{"o":0.0000011861,"h":0.0000011921,"l":0.0000010789,"c":0.000001143,"v":31000722.8786190003,"t":1732341600}
+{"o":0.000001143,"h":0.0000011504,"l":0.0000011372,"c":0.000001147,"v":0.0,"t":1732345200}
+{"o":0.000001147,"h":0.0000011573,"l":0.0000011418,"c":0.0000011484,"v":0.0,"t":1732348800}
+{"o":0.0000011484,"h":0.0000011572,"l":0.0000011437,"c":0.0000011534,"v":434442.583029,"t":1732352400}
+{"o":0.0000011534,"h":0.0000011611,"l":0.0000011348,"c":0.0000011453,"v":354451.206,"t":1732356000}
+{"o":0.0000011453,"h":0.0000011544,"l":0.0000011427,"c":0.0000011484,"v":0.0,"t":1732359600}
+{"o":0.0000011484,"h":0.0000011491,"l":0.0000011256,"c":0.0000011285,"v":1677322.5708709999,"t":1732363200}
+{"o":0.0000011285,"h":0.0000011307,"l":0.0000010299,"c":0.0000010391,"v":14421675.6209529992,"t":1732366800}
+{"o":0.0000010391,"h":0.0000010495,"l":0.0000010247,"c":0.0000010326,"v":545122.368675,"t":1732370400}
+{"o":0.0000010326,"h":0.0000010518,"l":0.0000010297,"c":0.0000010512,"v":237898.499494,"t":1732374000}
+{"o":0.0000010512,"h":0.0000010716,"l":0.0000010292,"c":0.0000010438,"v":62033.984618,"t":1732377600}
+{"o":0.0000010438,"h":0.0000010605,"l":0.0000010359,"c":0.0000010501,"v":1697682.308551,"t":1732381200}
+{"o":0.0000010501,"h":0.0000010669,"l":0.0000010116,"c":0.0000010165,"v":7560396.1413409999,"t":1732384800}
+{"o":0.0000010165,"h":0.000001025,"l":0.0000009973,"c":0.000001022,"v":6955573.9564750008,"t":1732388400}
+{"o":0.000001022,"h":0.000001046,"l":0.0000010172,"c":0.0000010339,"v":2355536.1817199998,"t":1732392000}
+{"o":0.0000010339,"h":0.0000010403,"l":0.0000009978,"c":0.0000010186,"v":10424512.8103759997,"t":1732395600}
+{"o":0.0000010186,"h":0.0000010366,"l":0.0000010157,"c":0.0000010348,"v":51140.376274,"t":1732399200}
+{"o":0.0000010348,"h":0.0000010432,"l":0.0000010296,"c":0.0000010327,"v":156451.651785,"t":1732402800}
+{"o":0.0000010327,"h":0.0000010467,"l":0.0000010188,"c":0.000001032,"v":480195.389447,"t":1732406400}
+{"o":0.000001032,"h":0.0000010398,"l":0.0000010253,"c":0.0000010366,"v":152416.577379,"t":1732410000}
+{"o":0.0000010366,"h":0.0000010406,"l":0.000001033,"c":0.0000010373,"v":0.0,"t":1732413600}
+{"o":0.0000010373,"h":0.0000010419,"l":0.0000010312,"c":0.0000010331,"v":500064.108442,"t":1732417200}
+{"o":0.0000010331,"h":0.0000010546,"l":0.000001014,"c":0.0000010233,"v":3871617.0760979997,"t":1732420800}
+{"o":0.0000010233,"h":0.0000010446,"l":0.0000010041,"c":0.0000010123,"v":200000.0,"t":1732424400}
+{"o":0.0000010123,"h":0.0000010178,"l":0.0000009978,"c":0.0000009994,"v":1396288.0885909998,"t":1732428000}
+{"o":0.0000009994,"h":0.0000010121,"l":0.0000009971,"c":0.0000010077,"v":1176465.8555680001,"t":1732431600}
+{"o":0.0000010077,"h":0.000001022,"l":0.0000009779,"c":0.0000009883,"v":3069895.2605619999,"t":1732435200}
+{"o":0.0000009883,"h":0.0000009922,"l":0.0000009772,"c":0.0000009802,"v":63832.0,"t":1732438800}
+{"o":0.0000009802,"h":0.0000009962,"l":0.0000008486,"c":0.0000009476,"v":37415042.703343004,"t":1732442400}
+{"o":0.0000009476,"h":0.0000009665,"l":0.0000009372,"c":0.0000009519,"v":1116932.3934909999,"t":1732446000}
+{"o":0.0000009519,"h":0.0000009814,"l":0.0000008985,"c":0.0000009186,"v":5769566.1399179995,"t":1732449600}
+{"o":0.0000009186,"h":0.0000009238,"l":0.0000008917,"c":0.0000009056,"v":2179800.0315069999,"t":1732453200}
+{"o":0.0000009056,"h":0.0000009235,"l":0.0000009045,"c":0.0000009072,"v":0.0,"t":1732456800}
+{"o":0.0000009072,"h":0.000000921,"l":0.0000008748,"c":0.0000008945,"v":7674840.8107270002,"t":1732460400}
+{"o":0.0000008945,"h":0.0000008969,"l":0.0000008054,"c":0.0000008112,"v":12877670.0503510013,"t":1732464000}
+{"o":0.0000008112,"h":0.0000008421,"l":0.0000008012,"c":0.0000008314,"v":4223748.6748310002,"t":1732467600}
+{"o":0.0000008314,"h":0.0000008476,"l":0.0000008215,"c":0.0000008362,"v":1568174.036136,"t":1732471200}
+{"o":0.0000008362,"h":0.0000008527,"l":0.0000008353,"c":0.000000843,"v":1729129.211968,"t":1732474800}
+{"o":0.000000843,"h":0.0000009249,"l":0.000000835,"c":0.0000009153,"v":16251723.7176210005,"t":1732478400}
+{"o":0.0000009153,"h":0.0000009576,"l":0.000000913,"c":0.0000009516,"v":399873.652353,"t":1732482000}
+{"o":0.0000009516,"h":0.0000009527,"l":0.0000009074,"c":0.0000009103,"v":5290905.6364699993,"t":1732485600}
+{"o":0.0000009103,"h":0.0000009176,"l":0.000000875,"c":0.0000009073,"v":14277769.9321970008,"t":1732489200}
+{"o":0.0000009073,"h":0.0000009163,"l":0.0000009005,"c":0.0000009082,"v":304403.271043,"t":1732492800}
+{"o":0.0000009082,"h":0.000000928,"l":0.000000907,"c":0.0000009175,"v":0.0,"t":1732496400}
+{"o":0.0000009175,"h":0.000000918,"l":0.0000008964,"c":0.0000009021,"v":41557.586796,"t":1732500000}
+{"o":0.0000009021,"h":0.0000009159,"l":0.0000008921,"c":0.0000009061,"v":55141.949102,"t":1732503600}
+{"o":0.0000009061,"h":0.0000009114,"l":0.0000009007,"c":0.0000009063,"v":0.0,"t":1732507200}
+{"o":0.0000009063,"h":0.0000009502,"l":0.0000008769,"c":0.0000009334,"v":16087134.4896150008,"t":1732510800}
+{"o":0.0000009334,"h":0.0000009391,"l":0.0000008864,"c":0.0000008937,"v":6320952.5998980002,"t":1732514400}
+{"o":0.0000008937,"h":0.0000008954,"l":0.0000008861,"c":0.0000008888,"v":0.0,"t":1732518000}
+{"o":0.0000008888,"h":0.0000008986,"l":0.0000008824,"c":0.0000008927,"v":148575.224817,"t":1732521600}
+{"o":0.0000008927,"h":0.0000008984,"l":0.0000008864,"c":0.0000008923,"v":0.0,"t":1732525200}
+{"o":0.0000008923,"h":0.0000009043,"l":0.0000008837,"c":0.0000008948,"v":493448.425565,"t":1732528800}
+{"o":0.0000008948,"h":0.0000009041,"l":0.0000008908,"c":0.0000008971,"v":87351.874582,"t":1732532400}
+{"o":0.0000008971,"h":0.0000009041,"l":0.00000089,"c":0.0000008949,"v":131871.586324,"t":1732536000}
+{"o":0.0000008949,"h":0.0000009116,"l":0.0000008799,"c":0.0000008932,"v":12323.288401,"t":1732539600}
+{"o":0.0000008932,"h":0.0000009187,"l":0.0000008232,"c":0.0000008473,"v":8238338.5022450006,"t":1732543200}
+{"o":0.0000008473,"h":0.0000008715,"l":0.0000008168,"c":0.0000008244,"v":1484799.6646479999,"t":1732546800}
+{"o":0.0000008244,"h":0.0000008486,"l":0.0000008206,"c":0.0000008379,"v":86586.836372,"t":1732550400}
+{"o":0.0000008379,"h":0.0000008594,"l":0.0000007708,"c":0.0000007854,"v":14543299.8924720008,"t":1732554000}
+{"o":0.0000007854,"h":0.0000007932,"l":0.0000007767,"c":0.0000007889,"v":2641611.7913239999,"t":1732557600}
+{"o":0.0000007889,"h":0.0000008068,"l":0.0000007815,"c":0.0000007961,"v":2404360.823632,"t":1732561200}
+{"o":0.0000007961,"h":0.0000008242,"l":0.0000007766,"c":0.0000007843,"v":12895040.6643990017,"t":1732564800}
+{"o":0.0000007843,"h":0.0000008006,"l":0.0000007761,"c":0.0000007837,"v":695538.3629719999,"t":1732568400}
+{"o":0.0000007837,"h":0.0000008088,"l":0.0000007621,"c":0.0000007697,"v":1660416.881852,"t":1732572000}
+{"o":0.0000007697,"h":0.0000007796,"l":0.0000007629,"c":0.0000007781,"v":56050.260653,"t":1732575600}
+{"o":0.0000007781,"h":0.0000007807,"l":0.0000007587,"c":0.0000007743,"v":3861448.9971779999,"t":1732579200}
+{"o":0.0000007743,"h":0.0000007837,"l":0.0000007659,"c":0.0000007737,"v":630017.625672,"t":1732582800}
+{"o":0.0000007737,"h":0.0000008292,"l":0.0000007664,"c":0.0000008209,"v":11196406.9196879994,"t":1732586400}
+{"o":0.0000008209,"h":0.0000008606,"l":0.0000008199,"c":0.0000008548,"v":3742560.4952639998,"t":1732590000}
+{"o":0.0000008548,"h":0.0000008602,"l":0.0000008417,"c":0.0000008464,"v":1902058.974221,"t":1732593600}
+{"o":0.0000008464,"h":0.0000008488,"l":0.0000008343,"c":0.0000008344,"v":154913.763802,"t":1732597200}
+{"o":0.0000008344,"h":0.0000008457,"l":0.0000008311,"c":0.0000008401,"v":185502.067253,"t":1732600800}
+{"o":0.0000008401,"h":0.000000888,"l":0.0000008399,"c":0.0000008817,"v":11328665.2254220005,"t":1732604400}
+{"o":0.0000008817,"h":0.0000009037,"l":0.000000878,"c":0.0000008936,"v":0.0,"t":1732608000}
+{"o":0.0000008936,"h":0.0000009248,"l":0.0000008787,"c":0.000000918,"v":2500000.0,"t":1732611600}
+{"o":0.000000918,"h":0.0000009481,"l":0.0000008992,"c":0.0000009477,"v":4842141.7561919997,"t":1732615200}
+{"o":0.0000009477,"h":0.0000009703,"l":0.0000008473,"c":0.0000008498,"v":9742046.2369570006,"t":1732618800}
+{"o":0.0000008498,"h":0.0000008731,"l":0.0000008417,"c":0.000000865,"v":989483.169119,"t":1732622400}
+{"o":0.000000865,"h":0.0000008706,"l":0.000000855,"c":0.000000862,"v":170661.108448,"t":1732626000}
+{"o":0.000000862,"h":0.0000008701,"l":0.000000771,"c":0.0000007814,"v":18495763.2013899982,"t":1732629600}
+{"o":0.0000007814,"h":0.0000007932,"l":0.0000007739,"c":0.000000793,"v":0.0,"t":1732633200}
+{"o":0.000000793,"h":0.0000008076,"l":0.0000007709,"c":0.0000007902,"v":3820443.1717770002,"t":1732636800}
+{"o":0.0000007902,"h":0.0000008032,"l":0.0000007866,"c":0.0000007987,"v":197368.963109,"t":1732640400}
+{"o":0.0000007987,"h":0.0000008686,"l":0.0000007023,"c":0.000000723,"v":36676364.1718870103,"t":1732644000}
+{"o":0.000000723,"h":0.0000007396,"l":0.0000007091,"c":0.0000007279,"v":2468478.1121390001,"t":1732647600}
+{"o":0.0000007279,"h":0.0000007373,"l":0.0000006739,"c":0.0000006783,"v":16212580.7761669997,"t":1732651200}
+{"o":0.0000006783,"h":0.000000684,"l":0.0000006716,"c":0.0000006801,"v":318481.930362,"t":1732654800}
+{"o":0.0000006801,"h":0.0000006842,"l":0.0000006662,"c":0.0000006751,"v":2211035.4425269999,"t":1732658400}
+{"o":0.0000006751,"h":0.0000006796,"l":0.0000006617,"c":0.0000006635,"v":354911.095398,"t":1732662000}
+{"o":0.0000006635,"h":0.0000006695,"l":0.0000006197,"c":0.0000006307,"v":8947493.7681879997,"t":1732665600}
+{"o":0.0000006307,"h":0.0000006399,"l":0.0000006227,"c":0.0000006231,"v":362258.230786,"t":1732669200}
+{"o":0.0000006231,"h":0.0000006289,"l":0.0000006165,"c":0.0000006191,"v":432115.639844,"t":1732672800}
+{"o":0.0000006191,"h":0.0000006281,"l":0.0000006175,"c":0.0000006234,"v":26637.413242,"t":1732676400}
+{"o":0.0000006234,"h":0.0000006283,"l":0.0000006174,"c":0.0000006276,"v":0.0,"t":1732680000}
+{"o":0.0000006276,"h":0.0000006343,"l":0.0000006237,"c":0.0000006273,"v":362495.694322,"t":1732683600}
+{"o":0.0000006273,"h":0.0000006367,"l":0.0000006165,"c":0.0000006317,"v":794320.398907,"t":1732687200}
+{"o":0.0000006317,"h":0.0000006405,"l":0.0000006197,"c":0.0000006295,"v":4540613.9980299994,"t":1732690800}
+{"o":0.0000006295,"h":0.0000006356,"l":0.0000006207,"c":0.0000006248,"v":4244110.2261889996,"t":1732694400}
+{"o":0.0000006248,"h":0.0000006303,"l":0.0000006141,"c":0.0000006148,"v":3036640.5809089998,"t":1732698000}
+{"o":0.0000006148,"h":0.0000006267,"l":0.0000006058,"c":0.0000006155,"v":2753408.2556449999,"t":1732701600}
+{"o":0.0000006155,"h":0.0000006358,"l":0.0000006142,"c":0.0000006333,"v":2955253.9800420003,"t":1732705200}
+{"o":0.0000006333,"h":0.0000006406,"l":0.0000006261,"c":0.000000628,"v":133259.226642,"t":1732708800}
+{"o":0.000000628,"h":0.0000006418,"l":0.0000006182,"c":0.0000006304,"v":722596.651697,"t":1732712400}
+{"o":0.0000006304,"h":0.0000006339,"l":0.000000573,"c":0.0000005824,"v":27549339.0743279979,"t":1732716000}
+{"o":0.0000005824,"h":0.0000005882,"l":0.0000005691,"c":0.0000005723,"v":1960395.474015,"t":1732719600}
+{"o":0.0000005723,"h":0.0000005782,"l":0.0000005694,"c":0.0000005767,"v":0.0,"t":1732723200}
+{"o":0.0000005767,"h":0.0000005816,"l":0.0000005714,"c":0.0000005751,"v":393418.362567,"t":1732726800}
+{"o":0.0000005751,"h":0.0000005806,"l":0.0000005611,"c":0.0000005734,"v":12408045.0788550004,"t":1732730400}
+{"o":0.0000005734,"h":0.0000005891,"l":0.0000005698,"c":0.0000005848,"v":457501.366942,"t":1732734000}
+{"o":0.0000005848,"h":0.0000005892,"l":0.000000542,"c":0.000000573,"v":23659448.5587889999,"t":1732737600}
+{"o":0.000000573,"h":0.0000005828,"l":0.0000005605,"c":0.0000005686,"v":2593788.7347030002,"t":1732741200}
+{"o":0.0000005686,"h":0.0000005737,"l":0.0000005634,"c":0.0000005675,"v":598147.476643,"t":1732744800}
+{"o":0.0000005675,"h":0.0000005764,"l":0.0000005617,"c":0.0000005724,"v":1093926.1771249999,"t":1732748400}
+{"o":0.0000005724,"h":0.000000578,"l":0.0000005627,"c":0.0000005652,"v":0.0,"t":1732752000}
+{"o":0.0000005652,"h":0.0000005762,"l":0.0000005559,"c":0.0000005597,"v":5395677.0376300002,"t":1732755600}
+{"o":0.0000005597,"h":0.0000005642,"l":0.0000005485,"c":0.0000005636,"v":1573471.8471659999,"t":1732759200}
+{"o":0.0000005636,"h":0.0000005747,"l":0.000000542,"c":0.0000005502,"v":4992361.0162030002,"t":1732762800}
+{"o":0.0000005502,"h":0.0000005547,"l":0.0000005441,"c":0.0000005487,"v":577351.206844,"t":1732766400}
+{"o":0.0000005487,"h":0.0000005709,"l":0.0000005472,"c":0.0000005668,"v":7806990.5707350001,"t":1732770000}
+{"o":0.0000005668,"h":0.0000005984,"l":0.0000005374,"c":0.0000005431,"v":42501636.1330190003,"t":1732773600}
+{"o":0.0000005431,"h":0.0000005494,"l":0.0000005223,"c":0.0000005331,"v":6771498.5858040005,"t":1732777200}
+{"o":0.0000005331,"h":0.0000005515,"l":0.0000005306,"c":0.000000542,"v":7366120.60604,"t":1732780800}
+{"o":0.000000542,"h":0.000000551,"l":0.0000005415,"c":0.0000005508,"v":3068153.9185390002,"t":1732784400}
+{"o":0.0000005508,"h":0.0000005557,"l":0.0000005412,"c":0.0000005439,"v":3068153.9185390002,"t":1732788000}
+{"o":0.0000005439,"h":0.0000005472,"l":0.0000005371,"c":0.0000005386,"v":878.431856,"t":1732791600}
+{"o":0.0000005386,"h":0.0000005511,"l":0.0000005379,"c":0.0000005418,"v":3521635.1196980001,"t":1732795200}
+{"o":0.0000005418,"h":0.0000005698,"l":0.0000005395,"c":0.000000561,"v":10631571.3075980004,"t":1732798800}
+{"o":0.000000561,"h":0.0000005738,"l":0.000000558,"c":0.0000005657,"v":649800.157565,"t":1732802400}
+{"o":0.0000005657,"h":0.0000005731,"l":0.0000005518,"c":0.0000005589,"v":5707822.8643190004,"t":1732806000}
+{"o":0.0000005589,"h":0.000000559,"l":0.000000542,"c":0.0000005452,"v":100000.0,"t":1732809600}
+{"o":0.0000005452,"h":0.0000005452,"l":0.000000538,"c":0.0000005408,"v":1815604.9435050001,"t":1732813200}
+{"o":0.0000005408,"h":0.0000005434,"l":0.0000005367,"c":0.0000005387,"v":1002690.2411229999,"t":1732816800}
+{"o":0.0000005387,"h":0.0000005434,"l":0.0000004944,"c":0.0000005122,"v":31954739.8266219981,"t":1732820400}
+{"o":0.0000005122,"h":0.0000005324,"l":0.0000005107,"c":0.0000005278,"v":6239649.2145919995,"t":1732824000}
+{"o":0.0000005278,"h":0.0000005368,"l":0.0000005253,"c":0.000000536,"v":2154205.3428239999,"t":1732827600}
+{"o":0.000000536,"h":0.0000005387,"l":0.0000005283,"c":0.0000005289,"v":1958139.3867500001,"t":1732831200}
+{"o":0.0000005289,"h":0.0000005317,"l":0.0000005261,"c":0.0000005277,"v":62350.228322,"t":1732834800}
+{"o":0.0000005277,"h":0.0000005297,"l":0.0000005211,"c":0.0000005252,"v":2000000.0,"t":1732838400}
+{"o":0.0000005252,"h":0.0000005295,"l":0.0000005221,"c":0.0000005228,"v":0.0,"t":1732842000}
+{"o":0.0000005228,"h":0.0000005296,"l":0.000000514,"c":0.0000005172,"v":1051948.5357360002,"t":1732845600}
+{"o":0.0000005172,"h":0.0000005232,"l":0.0000005138,"c":0.0000005214,"v":323135.322176,"t":1732849200}
+{"o":0.0000005214,"h":0.0000005351,"l":0.000000521,"c":0.0000005341,"v":4712017.719877,"t":1732852800}
+{"o":0.0000005341,"h":0.0000005372,"l":0.0000005304,"c":0.0000005339,"v":0.0,"t":1732856400}
+{"o":0.0000005339,"h":0.0000005455,"l":0.0000005324,"c":0.0000005435,"v":1689095.2589729999,"t":1732860000}
+{"o":0.0000005435,"h":0.0000005507,"l":0.0000005359,"c":0.0000005445,"v":669526.1811609999,"t":1732863600}
+{"o":0.0000005445,"h":0.0000005447,"l":0.000000539,"c":0.0000005416,"v":0.0,"t":1732867200}
+{"o":0.0000005416,"h":0.0000005422,"l":0.0000005373,"c":0.0000005384,"v":0.0,"t":1732870800}
+{"o":0.0000005384,"h":0.0000005433,"l":0.0000005345,"c":0.0000005398,"v":91272.042096,"t":1732874400}
+{"o":0.0000005398,"h":0.0000005405,"l":0.0000005229,"c":0.0000005234,"v":7078730.1998939998,"t":1732878000}
+{"o":0.0000005234,"h":0.0000005301,"l":0.0000004995,"c":0.0000005086,"v":11390965.1737559997,"t":1732881600}
+{"o":0.0000005086,"h":0.0000005098,"l":0.0000004763,"c":0.0000004936,"v":14153740.4150349982,"t":1732885200}
+{"o":0.0000004936,"h":0.0000005093,"l":0.0000004903,"c":0.0000005006,"v":2671527.4667929998,"t":1732888800}
+{"o":0.0000005006,"h":0.0000005166,"l":0.0000004972,"c":0.0000005143,"v":5907865.9711540006,"t":1732892400}
+{"o":0.0000005143,"h":0.0000005179,"l":0.0000005102,"c":0.0000005177,"v":0.0,"t":1732896000}
+{"o":0.0000005177,"h":0.0000005218,"l":0.0000005167,"c":0.0000005216,"v":0.0,"t":1732899600}
+{"o":0.0000005216,"h":0.0000005276,"l":0.0000005168,"c":0.0000005232,"v":786446.2889010001,"t":1732903200}
+{"o":0.0000005232,"h":0.0000006176,"l":0.000000523,"c":0.0000006135,"v":26845694.8353389986,"t":1732906800}
+{"o":0.0000006135,"h":0.0000006459,"l":0.0000005701,"c":0.0000005731,"v":30479497.6627689973,"t":1732910400}
+{"o":0.0000005731,"h":0.000000576,"l":0.0000005517,"c":0.0000005593,"v":7438855.3530170005,"t":1732914000}
+{"o":0.0000005593,"h":0.0000005703,"l":0.0000005558,"c":0.0000005654,"v":1382393.084609,"t":1732917600}
+{"o":0.0000005654,"h":0.0000005826,"l":0.0000005574,"c":0.0000005688,"v":11180731.9081890006,"t":1732921200}
+{"o":0.0000005688,"h":0.0000006188,"l":0.0000005688,"c":0.0000006014,"v":14831797.6159240007,"t":1732924800}
+{"o":0.0000006014,"h":0.0000006143,"l":0.0000005985,"c":0.0000006111,"v":6741292.4573400002,"t":1732928400}
+{"o":0.0000006111,"h":0.0000006276,"l":0.0000006063,"c":0.0000006102,"v":6789195.7071049986,"t":1732932000}
+{"o":0.0000006102,"h":0.00000062,"l":0.0000006032,"c":0.0000006041,"v":1467020.7593649998,"t":1732935600}
+{"o":0.0000006041,"h":0.0000006084,"l":0.0000006032,"c":0.0000006055,"v":0.0,"t":1732939200}
+{"o":0.0000006055,"h":0.0000006104,"l":0.0000006015,"c":0.0000006021,"v":0.0,"t":1732942800}
+{"o":0.0000006021,"h":0.0000006096,"l":0.0000005985,"c":0.000000608,"v":1305928.6865379999,"t":1732946400}
+{"o":0.000000608,"h":0.0000006096,"l":0.0000005995,"c":0.0000006044,"v":0.0,"t":1732950000}
+{"o":0.0000006044,"h":0.0000006063,"l":0.0000006014,"c":0.0000006042,"v":41581.946079,"t":1732953600}
+{"o":0.0000006042,"h":0.0000006067,"l":0.0000006024,"c":0.0000006053,"v":0.0,"t":1732957200}
+{"o":0.0000006053,"h":0.0000006143,"l":0.0000006037,"c":0.0000006137,"v":0.0,"t":1732960800}
+{"o":0.0000006137,"h":0.0000006146,"l":0.0000006073,"c":0.0000006113,"v":0.0,"t":1732964400}
+{"o":0.0000006113,"h":0.0000006119,"l":0.0000006005,"c":0.0000006023,"v":30424.014033,"t":1732968000}
+{"o":0.0000006023,"h":0.0000006074,"l":0.0000006008,"c":0.000000607,"v":0.0,"t":1732971600}
+{"o":0.000000607,"h":0.0000006113,"l":0.0000005361,"c":0.0000005418,"v":23091156.4995350018,"t":1732975200}
+{"o":0.0000005418,"h":0.0000005442,"l":0.0000005346,"c":0.0000005353,"v":882153.952847,"t":1732978800}
+{"o":0.0000005353,"h":0.0000005372,"l":0.0000005336,"c":0.0000005347,"v":121993.202452,"t":1732982400}
+{"o":0.0000005347,"h":0.0000005376,"l":0.0000005337,"c":0.0000005345,"v":349677.203249,"t":1732986000}
+{"o":0.0000005345,"h":0.0000005395,"l":0.0000005336,"c":0.0000005347,"v":0.0,"t":1732989600}
+{"o":0.0000005347,"h":0.0000005386,"l":0.0000005314,"c":0.0000005341,"v":0.0,"t":1732993200}
+{"o":0.0000005341,"h":0.0000005409,"l":0.0000005304,"c":0.000000538,"v":602385.848308,"t":1732996800}
+{"o":0.000000538,"h":0.0000005553,"l":0.0000005347,"c":0.0000005536,"v":5043299.0880709998,"t":1733000400}
+{"o":0.0000005536,"h":0.0000005602,"l":0.0000005497,"c":0.0000005551,"v":1290714.420034,"t":1733004000}
+{"o":0.0000005551,"h":0.0000005575,"l":0.0000005474,"c":0.0000005529,"v":3034885.8734829999,"t":1733007600}
+{"o":0.0000005529,"h":0.0000005566,"l":0.0000005476,"c":0.0000005529,"v":0.0,"t":1733011200}
+{"o":0.0000005529,"h":0.0000005572,"l":0.000000513,"c":0.0000005188,"v":11646351.0988500006,"t":1733014800}
+{"o":0.0000005188,"h":0.0000005252,"l":0.0000005121,"c":0.0000005241,"v":0.0,"t":1733018400}
+{"o":0.0000005241,"h":0.0000005243,"l":0.0000005146,"c":0.0000005164,"v":45103.333508,"t":1733022000}
+{"o":0.0000005164,"h":0.000000525,"l":0.0000005136,"c":0.0000005198,"v":1047960.693354,"t":1733025600}
+{"o":0.0000005198,"h":0.000000523,"l":0.0000005079,"c":0.0000005109,"v":6283119.8432250004,"t":1733029200}
+{"o":0.0000005109,"h":0.0000005606,"l":0.0000004962,"c":0.0000004981,"v":55463016.9236900061,"t":1733032800}
+{"o":0.0000004981,"h":0.0000005009,"l":0.0000004963,"c":0.0000004983,"v":0.0,"t":1733036400}
+{"o":0.0000004983,"h":0.0000005076,"l":0.000000491,"c":0.0000005009,"v":5629521.8662300007,"t":1733040000}
+{"o":0.0000005009,"h":0.0000005044,"l":0.0000005005,"c":0.0000005031,"v":576766.41645,"t":1733043600}
+{"o":0.0000005031,"h":0.0000005099,"l":0.0000005029,"c":0.0000005061,"v":0.0,"t":1733047200}
+{"o":0.0000005061,"h":0.0000005062,"l":0.0000004996,"c":0.0000005,"v":60461.698521,"t":1733050800}
+{"o":0.0000005,"h":0.0000005012,"l":0.0000004994,"c":0.0000005002,"v":0.0,"t":1733054400}
+{"o":0.0000005002,"h":0.0000005051,"l":0.0000004971,"c":0.0000004998,"v":382620.227363,"t":1733058000}
+{"o":0.0000004998,"h":0.000000503,"l":0.000000498,"c":0.0000005003,"v":107845.872226,"t":1733061600}
+{"o":0.0000005003,"h":0.0000005059,"l":0.0000004687,"c":0.0000004931,"v":24156684.4339279979,"t":1733065200}
+{"o":0.0000004931,"h":0.0000005275,"l":0.0000004892,"c":0.0000005137,"v":20001783.8322650008,"t":1733068800}
+{"o":0.0000005137,"h":0.0000005176,"l":0.0000004871,"c":0.0000004896,"v":2928180.3642899999,"t":1733072400}
+{"o":0.0000004896,"h":0.0000004921,"l":0.0000004872,"c":0.0000004915,"v":0.0,"t":1733076000}
+{"o":0.0000004915,"h":0.0000004964,"l":0.0000004898,"c":0.0000004937,"v":405524.745177,"t":1733079600}
+{"o":0.0000004937,"h":0.0000004988,"l":0.0000004882,"c":0.00000049,"v":18051.068012,"t":1733083200}
+{"o":0.00000049,"h":0.0000004919,"l":0.0000004862,"c":0.0000004877,"v":53863.765816,"t":1733086800}
+{"o":0.0000004877,"h":0.0000005159,"l":0.0000004833,"c":0.0000005119,"v":8944941.9177999999,"t":1733090400}
+{"o":0.0000005119,"h":0.0000005217,"l":0.0000005075,"c":0.000000521,"v":126713.690384,"t":1733094000}
+{"o":0.000000521,"h":0.0000005282,"l":0.0000005146,"c":0.0000005191,"v":7054.596421,"t":1733097600}
+{"o":0.0000005191,"h":0.0000005216,"l":0.0000005128,"c":0.0000005147,"v":37249.887693,"t":1733101200}
+{"o":0.0000005147,"h":0.0000005267,"l":0.0000005063,"c":0.0000005153,"v":1622062.2844809999,"t":1733104800}
+{"o":0.0000005153,"h":0.0000005298,"l":0.0000005113,"c":0.0000005254,"v":14000.301452,"t":1733108400}
+{"o":0.0000005254,"h":0.000000533,"l":0.0000005213,"c":0.0000005233,"v":0.0,"t":1733112000}
+{"o":0.0000005233,"h":0.0000005283,"l":0.0000004998,"c":0.0000005061,"v":2013795.182912,"t":1733115600}
+{"o":0.0000005061,"h":0.0000005187,"l":0.0000005041,"c":0.0000005124,"v":2041591.341951,"t":1733119200}
+{"o":0.0000005124,"h":0.0000005175,"l":0.0000005092,"c":0.0000005118,"v":0.0,"t":1733122800}
+{"o":0.0000005118,"h":0.0000005269,"l":0.0000005115,"c":0.0000005185,"v":0.0,"t":1733126400}
+{"o":0.0000005185,"h":0.0000005229,"l":0.0000005136,"c":0.0000005137,"v":0.0,"t":1733130000}
+{"o":0.0000005137,"h":0.000000527,"l":0.0000005136,"c":0.0000005236,"v":0.0,"t":1733133600}
+{"o":0.0000005236,"h":0.0000005268,"l":0.0000005029,"c":0.0000005039,"v":6006863.61613,"t":1733137200}
+{"o":0.0000005039,"h":0.0000005136,"l":0.0000005013,"c":0.00000051,"v":0.0,"t":1733140800}
+{"o":0.00000051,"h":0.0000005133,"l":0.0000005007,"c":0.0000005016,"v":0.0,"t":1733144400}
+{"o":0.0000005016,"h":0.0000005063,"l":0.00000049,"c":0.0000004951,"v":80295.280255,"t":1733148000}
+{"o":0.0000004951,"h":0.0000005003,"l":0.0000004831,"c":0.0000004876,"v":0.0,"t":1733151600}
+{"o":0.0000004876,"h":0.000000501,"l":0.0000004859,"c":0.000000495,"v":687368.591589,"t":1733155200}
+{"o":0.000000495,"h":0.0000005136,"l":0.000000493,"c":0.0000005081,"v":0.0,"t":1733158800}
+{"o":0.0000005081,"h":0.0000005118,"l":0.0000004888,"c":0.0000004979,"v":2704468.2586909998,"t":1733162400}
+{"o":0.0000004979,"h":0.000000506,"l":0.0000004968,"c":0.0000004968,"v":0.0,"t":1733166000}
+{"o":0.0000004968,"h":0.0000005027,"l":0.0000004942,"c":0.0000004989,"v":0.0,"t":1733169600}
+{"o":0.0000004989,"h":0.0000005043,"l":0.0000004929,"c":0.0000004978,"v":1000000.0,"t":1733173200}
+{"o":0.0000004978,"h":0.0000004991,"l":0.000000491,"c":0.0000004928,"v":0.0,"t":1733176800}
+{"o":0.0000004928,"h":0.0000004998,"l":0.0000004892,"c":0.0000004958,"v":140590.607378,"t":1733180400}
+{"o":0.0000004958,"h":0.0000004986,"l":0.0000004937,"c":0.0000004959,"v":0.0,"t":1733184000}
+{"o":0.0000004959,"h":0.0000005,"l":0.0000004936,"c":0.0000004995,"v":33832.754839,"t":1733187600}
+{"o":0.0000004995,"h":0.0000005059,"l":0.0000004879,"c":0.0000004902,"v":0.0,"t":1733191200}
+{"o":0.0000004902,"h":0.0000005032,"l":0.0000004869,"c":0.0000005013,"v":1011756.5393030001,"t":1733194800}
+{"o":0.0000005013,"h":0.0000005104,"l":0.0000004981,"c":0.0000005024,"v":1154351.6617359999,"t":1733198400}
+{"o":0.0000005024,"h":0.0000005059,"l":0.0000005022,"c":0.0000005034,"v":0.0,"t":1733202000}
+{"o":0.0000005034,"h":0.0000005072,"l":0.0000004972,"c":0.0000005057,"v":0.0,"t":1733205600}
+{"o":0.0000005057,"h":0.0000005112,"l":0.0000004995,"c":0.0000005018,"v":3766.633675,"t":1733209200}
+{"o":0.0000005018,"h":0.0000005043,"l":0.0000004982,"c":0.0000005018,"v":0.0,"t":1733212800}
+{"o":0.0000005018,"h":0.0000005099,"l":0.0000004994,"c":0.0000005083,"v":2069940.6332700001,"t":1733216400}
+{"o":0.0000005083,"h":0.0000005174,"l":0.0000005057,"c":0.0000005164,"v":103690.182073,"t":1733220000}
+{"o":0.0000005164,"h":0.000000517,"l":0.0000005038,"c":0.0000005055,"v":635755.922828,"t":1733223600}
+{"o":0.0000005055,"h":0.0000005133,"l":0.0000005053,"c":0.0000005085,"v":0.0,"t":1733227200}
+{"o":0.0000005085,"h":0.0000005281,"l":0.0000005023,"c":0.0000005167,"v":531812.841308,"t":1733230800}
+{"o":0.0000005167,"h":0.0000005272,"l":0.0000004919,"c":0.0000004943,"v":197244.515235,"t":1733234400}
+{"o":0.0000004943,"h":0.0000005471,"l":0.0000004899,"c":0.0000005399,"v":9258120.6064640004,"t":1733238000}
+{"o":0.0000005399,"h":0.0000005439,"l":0.0000005055,"c":0.0000005104,"v":10921906.5035640001,"t":1733241600}
+{"o":0.0000005104,"h":0.0000005186,"l":0.0000005068,"c":0.0000005071,"v":0.0,"t":1733245200}
+{"o":0.0000005071,"h":0.0000005111,"l":0.0000004993,"c":0.0000005003,"v":2592713.0,"t":1733248800}
+{"o":0.0000005003,"h":0.0000005096,"l":0.0000004973,"c":0.0000005016,"v":210843.597665,"t":1733252400}
+{"o":0.0000005016,"h":0.0000005037,"l":0.0000004972,"c":0.0000005016,"v":433688.58787,"t":1733256000}
+{"o":0.0000005016,"h":0.0000005321,"l":0.0000004785,"c":0.0000005071,"v":1841481.8995999999,"t":1733259600}
+{"o":0.0000005071,"h":0.0000005145,"l":0.0000005063,"c":0.0000005092,"v":0.0,"t":1733263200}
+{"o":0.0000005092,"h":0.0000005159,"l":0.0000005084,"c":0.0000005147,"v":0.0,"t":1733266800}
+{"o":0.0000005147,"h":0.0000005171,"l":0.0000005019,"c":0.0000005093,"v":97670.049988,"t":1733270400}
+{"o":0.0000005093,"h":0.0000005126,"l":0.0000005037,"c":0.0000005057,"v":97670.049988,"t":1733274000}
+{"o":0.0000005057,"h":0.0000005195,"l":0.0000004985,"c":0.0000005084,"v":418764.192952,"t":1733277600}
+{"o":0.0000005084,"h":0.0000005088,"l":0.0000005018,"c":0.0000005046,"v":0.0,"t":1733281200}
+{"o":0.0000005046,"h":0.0000005073,"l":0.0000004997,"c":0.0000005008,"v":2221600.091271,"t":1733284800}
+{"o":0.0000005008,"h":0.0000005012,"l":0.0000004847,"c":0.0000004913,"v":3678107.0512140002,"t":1733288400}
+{"o":0.0000004913,"h":0.0000004956,"l":0.0000004905,"c":0.0000004919,"v":0.0,"t":1733292000}
+{"o":0.0000004919,"h":0.0000004996,"l":0.0000004899,"c":0.0000004988,"v":5039234.453218,"t":1733295600}
+{"o":0.0000004988,"h":0.0000005024,"l":0.0000004974,"c":0.0000005009,"v":0.0,"t":1733299200}
+{"o":0.0000005009,"h":0.0000005015,"l":0.0000004974,"c":0.0000005009,"v":0.0,"t":1733302800}
+{"o":0.0000005009,"h":0.0000005016,"l":0.0000004963,"c":0.0000004987,"v":0.0,"t":1733306400}
+{"o":0.0000004987,"h":0.0000005048,"l":0.0000004973,"c":0.0000005029,"v":1009090.5261669999,"t":1733310000}
+{"o":0.0000005029,"h":0.0000005121,"l":0.0000005024,"c":0.0000005098,"v":0.0,"t":1733313600}
+{"o":0.0000005098,"h":0.0000005198,"l":0.0000005032,"c":0.0000005103,"v":9534669.0824280009,"t":1733317200}
+{"o":0.0000005103,"h":0.0000005162,"l":0.0000005019,"c":0.0000005052,"v":9140.334969,"t":1733320800}
+{"o":0.0000005052,"h":0.0000005106,"l":0.0000004987,"c":0.0000005035,"v":1000000.5646470001,"t":1733324400}
+{"o":0.0000005035,"h":0.0000005256,"l":0.0000004942,"c":0.0000005146,"v":1524292.4540929999,"t":1733328000}
+{"o":0.0000005146,"h":0.0000005176,"l":0.0000005065,"c":0.0000005072,"v":0.0,"t":1733331600}
+{"o":0.0000005072,"h":0.0000005089,"l":0.0000004932,"c":0.0000004954,"v":506293.274763,"t":1733335200}
+{"o":0.0000004954,"h":0.0000005029,"l":0.0000004889,"c":0.0000004946,"v":123883.184923,"t":1733338800}
+{"o":0.0000004946,"h":0.0000004995,"l":0.0000004868,"c":0.000000494,"v":0.0,"t":1733342400}
+{"o":0.000000494,"h":0.0000005049,"l":0.0000004904,"c":0.000000501,"v":0.0,"t":1733346000}
+{"o":0.000000501,"h":0.0000005026,"l":0.0000004922,"c":0.0000004979,"v":157811.017152,"t":1733349600}
+{"o":0.0000004979,"h":0.0000005052,"l":0.0000004903,"c":0.0000004909,"v":1168721.217582,"t":1733353200}
+{"o":0.0000004909,"h":0.0000004978,"l":0.0000004898,"c":0.0000004972,"v":0.0,"t":1733356800}
+{"o":0.0000004972,"h":0.0000005048,"l":0.0000004864,"c":0.0000004884,"v":607692.984793,"t":1733360400}
+{"o":0.0000004884,"h":0.0000004893,"l":0.0000004692,"c":0.0000004767,"v":0.0,"t":1733364000}
+{"o":0.0000004767,"h":0.0000005113,"l":0.0000004627,"c":0.0000005076,"v":4116126.403837,"t":1733367600}
+{"o":0.0000005076,"h":0.000000508,"l":0.0000004963,"c":0.0000004995,"v":0.0,"t":1733371200}
+{"o":0.0000004995,"h":0.0000005082,"l":0.0000004984,"c":0.0000005034,"v":0.0,"t":1733374800}
+{"o":0.0000005034,"h":0.0000005125,"l":0.0000005022,"c":0.0000005065,"v":0.0,"t":1733378400}
+{"o":0.0000005065,"h":0.0000005071,"l":0.0000005032,"c":0.0000005055,"v":0.0,"t":1733382000}
+{"o":0.0000005055,"h":0.0000005064,"l":0.0000004998,"c":0.0000005017,"v":0.0,"t":1733385600}
+{"o":0.0000005017,"h":0.0000005038,"l":0.0000004975,"c":0.0000004977,"v":0.0,"t":1733389200}
+{"o":0.0000004977,"h":0.0000004994,"l":0.0000004926,"c":0.0000004991,"v":0.0,"t":1733392800}
+{"o":0.0000004991,"h":0.0000004997,"l":0.000000488,"c":0.000000489,"v":0.0,"t":1733396400}
+{"o":0.000000489,"h":0.0000004906,"l":0.0000004819,"c":0.0000004899,"v":0.0,"t":1733400000}
+{"o":0.0000004899,"h":0.0000005535,"l":0.0000004873,"c":0.000000548,"v":13406535.9767700024,"t":1733403600}
+{"o":0.000000548,"h":0.000000563,"l":0.0000005454,"c":0.0000005519,"v":3668008.4433709998,"t":1733407200}
+{"o":0.0000005519,"h":0.0000005631,"l":0.0000005466,"c":0.0000005536,"v":243400.863923,"t":1733410800}
+{"o":0.0000005536,"h":0.000000664,"l":0.000000545,"c":0.0000006586,"v":32015317.3600770012,"t":1733414400}
+{"o":0.0000006586,"h":0.000000706,"l":0.0000006554,"c":0.0000006975,"v":37476429.5810120031,"t":1733418000}
+{"o":0.0000006975,"h":0.0000007315,"l":0.000000659,"c":0.0000006698,"v":70899812.3887869865,"t":1733421600}
+{"o":0.0000006698,"h":0.000000708,"l":0.0000006422,"c":0.0000006534,"v":51845709.8693369925,"t":1733425200}
+{"o":0.0000006534,"h":0.0000006752,"l":0.0000006513,"c":0.0000006646,"v":5878848.5028260006,"t":1733428800}
+{"o":0.0000006646,"h":0.0000008715,"l":0.0000006609,"c":0.0000008223,"v":63504814.9682080075,"t":1733432400}
+{"o":0.0000008223,"h":0.0000008527,"l":0.0000007263,"c":0.0000007961,"v":37607916.1873070002,"t":1733436000}
+{"o":0.0000007961,"h":0.0000008209,"l":0.0000007743,"c":0.0000008104,"v":632447.6625280001,"t":1733439600}
+{"o":0.0000008104,"h":0.0000008156,"l":0.0000007754,"c":0.0000007756,"v":1679445.044608,"t":1733443200}
+{"o":0.0000007756,"h":0.0000008119,"l":0.0000007599,"c":0.0000007925,"v":3831294.2377410005,"t":1733446800}
+{"o":0.0000007925,"h":0.0000008012,"l":0.0000007895,"c":0.000000794,"v":63086.153557,"t":1733450400}
+{"o":0.000000794,"h":0.0000008081,"l":0.0000007258,"c":0.0000007284,"v":13465316.2632229999,"t":1733454000}
+{"o":0.0000007284,"h":0.0000007403,"l":0.0000007207,"c":0.0000007267,"v":1281142.510066,"t":1733457600}
+{"o":0.0000007267,"h":0.0000007349,"l":0.0000007024,"c":0.0000007118,"v":2517181.46074,"t":1733461200}
+{"o":0.0000007118,"h":0.0000007482,"l":0.0000007088,"c":0.0000007172,"v":12706890.7832509987,"t":1733464800}
+{"o":0.0000007172,"h":0.0000007199,"l":0.0000007155,"c":0.0000007157,"v":0.0,"t":1733468400}
+{"o":0.0000007157,"h":0.0000007201,"l":0.0000007121,"c":0.0000007201,"v":0.0,"t":1733472000}
+{"o":0.0000007201,"h":0.0000007283,"l":0.0000007114,"c":0.0000007185,"v":32000.0,"t":1733475600}
+{"o":0.0000007185,"h":0.0000007246,"l":0.0000007169,"c":0.0000007196,"v":68743.666558,"t":1733479200}
+{"o":0.0000007196,"h":0.0000007263,"l":0.0000007081,"c":0.0000007144,"v":1308072.8785699999,"t":1733482800}
+{"o":0.0000007144,"h":0.0000007242,"l":0.0000007103,"c":0.0000007231,"v":0.0,"t":1733486400}
+{"o":0.0000007231,"h":0.0000007243,"l":0.0000006935,"c":0.0000006957,"v":1693118.6382220001,"t":1733490000}
+{"o":0.0000006957,"h":0.0000007125,"l":0.0000006857,"c":0.0000006991,"v":38434.56892,"t":1733493600}
+{"o":0.0000006991,"h":0.0000007059,"l":0.0000006409,"c":0.0000006628,"v":18396968.1206209995,"t":1733497200}
+{"o":0.0000006628,"h":0.0000006691,"l":0.0000006601,"c":0.0000006633,"v":601826.066438,"t":1733500800}
+{"o":0.0000006633,"h":0.0000006658,"l":0.0000006586,"c":0.0000006636,"v":247131.649042,"t":1733504400}
+{"o":0.0000006636,"h":0.0000006652,"l":0.0000006578,"c":0.0000006636,"v":62697.566454,"t":1733508000}
+{"o":0.0000006636,"h":0.0000007435,"l":0.0000006604,"c":0.0000006637,"v":41788195.1564970016,"t":1733511600}
+{"o":0.0000006637,"h":0.0000006695,"l":0.0000006608,"c":0.0000006678,"v":0.0,"t":1733515200}
+{"o":0.0000006678,"h":0.0000006699,"l":0.0000006172,"c":0.0000006327,"v":16718761.2065280024,"t":1733518800}
+{"o":0.0000006327,"h":0.0000006343,"l":0.0000006003,"c":0.0000006034,"v":8975509.2317690011,"t":1733522400}
+{"o":0.0000006034,"h":0.0000006086,"l":0.0000005986,"c":0.0000006016,"v":7323.862685,"t":1733526000}
+{"o":0.0000006016,"h":0.0000006053,"l":0.0000006002,"c":0.0000006029,"v":0.0,"t":1733529600}
+{"o":0.0000006029,"h":0.0000006405,"l":0.0000006011,"c":0.0000006234,"v":15889494.8684260007,"t":1733533200}
+{"o":0.0000006234,"h":0.0000006567,"l":0.0000006204,"c":0.0000006523,"v":7487261.859184999,"t":1733536800}
+{"o":0.0000006523,"h":0.0000006595,"l":0.0000006441,"c":0.0000006474,"v":116123.130316,"t":1733540400}
+{"o":0.0000006474,"h":0.0000006551,"l":0.0000006457,"c":0.0000006515,"v":288321.87253,"t":1733544000}
+{"o":0.0000006515,"h":0.0000006534,"l":0.0000006494,"c":0.0000006514,"v":0.0,"t":1733547600}
+{"o":0.0000006514,"h":0.0000006566,"l":0.0000006485,"c":0.000000653,"v":1358613.699605,"t":1733551200}
+{"o":0.000000653,"h":0.0000006663,"l":0.0000006257,"c":0.0000006336,"v":14263753.458013,"t":1733554800}
+{"o":0.0000006336,"h":0.0000006367,"l":0.0000006328,"c":0.000000634,"v":0.0,"t":1733558400}
+{"o":0.000000634,"h":0.0000006353,"l":0.0000006221,"c":0.0000006238,"v":2987773.8954560002,"t":1733562000}
+{"o":0.0000006238,"h":0.0000006295,"l":0.0000006205,"c":0.000000623,"v":1215731.7522150001,"t":1733565600}
+{"o":0.000000623,"h":0.000000624,"l":0.0000006207,"c":0.0000006234,"v":0.0,"t":1733569200}
+{"o":0.0000006234,"h":0.0000006255,"l":0.0000006209,"c":0.0000006236,"v":0.0,"t":1733572800}
+{"o":0.0000006236,"h":0.0000006255,"l":0.0000006199,"c":0.0000006205,"v":0.0,"t":1733576400}
+{"o":0.0000006205,"h":0.0000006319,"l":0.0000006116,"c":0.0000006189,"v":776020.583707,"t":1733580000}
+{"o":0.0000006189,"h":0.0000006265,"l":0.0000005704,"c":0.000000576,"v":13492620.6000800002,"t":1733583600}
+{"o":0.000000576,"h":0.0000005808,"l":0.0000005727,"c":0.0000005734,"v":0.0,"t":1733587200}
+{"o":0.0000005734,"h":0.0000006029,"l":0.000000573,"c":0.00000059,"v":6354319.7353429999,"t":1733590800}
+{"o":0.00000059,"h":0.0000005919,"l":0.0000005792,"c":0.0000005804,"v":3405630.491291,"t":1733594400}
+{"o":0.0000005804,"h":0.0000005841,"l":0.0000005708,"c":0.0000005729,"v":2826675.3700979999,"t":1733598000}
+{"o":0.0000005729,"h":0.0000005755,"l":0.000000559,"c":0.0000005681,"v":1838699.8379779998,"t":1733601600}
+{"o":0.0000005681,"h":0.0000005707,"l":0.0000005615,"c":0.000000565,"v":101560.451378,"t":1733605200}
+{"o":0.000000565,"h":0.0000005749,"l":0.0000005603,"c":0.0000005743,"v":145630.44537,"t":1733608800}
+{"o":0.0000005743,"h":0.0000005762,"l":0.0000005618,"c":0.0000005666,"v":2029401.1932310001,"t":1733612400}
+{"o":0.0000005666,"h":0.0000005706,"l":0.0000005634,"c":0.0000005644,"v":0.0,"t":1733616000}
+{"o":0.0000005644,"h":0.0000005662,"l":0.0000005619,"c":0.000000564,"v":0.0,"t":1733619600}
+{"o":0.000000564,"h":0.0000005828,"l":0.0000005586,"c":0.000000578,"v":7164838.2778759999,"t":1733623200}
+{"o":0.000000578,"h":0.0000005965,"l":0.0000005763,"c":0.000000593,"v":102590.551254,"t":1733626800}
+{"o":0.000000593,"h":0.0000005991,"l":0.0000005921,"c":0.000000599,"v":348983.587801,"t":1733630400}
+{"o":0.000000599,"h":0.0000006053,"l":0.0000005974,"c":0.000000602,"v":0.0,"t":1733634000}
+{"o":0.000000602,"h":0.0000006037,"l":0.0000005986,"c":0.0000005998,"v":0.0,"t":1733637600}
+{"o":0.0000005998,"h":0.0000006016,"l":0.0000005879,"c":0.0000005911,"v":365838.76077,"t":1733641200}
+{"o":0.0000005911,"h":0.0000005979,"l":0.0000005857,"c":0.0000005928,"v":100881.130935,"t":1733644800}
+{"o":0.0000005928,"h":0.0000005971,"l":0.0000005901,"c":0.0000005955,"v":0.0,"t":1733648400}
+{"o":0.0000005955,"h":0.0000005956,"l":0.000000588,"c":0.000000591,"v":16872.398786,"t":1733652000}
+{"o":0.000000591,"h":0.0000005922,"l":0.0000005878,"c":0.0000005891,"v":0.0,"t":1733655600}
+{"o":0.0000005891,"h":0.0000005923,"l":0.0000005875,"c":0.0000005889,"v":0.0,"t":1733659200}
+{"o":0.0000005889,"h":0.000000593,"l":0.0000005849,"c":0.0000005881,"v":183727.222921,"t":1733662800}
+{"o":0.0000005881,"h":0.0000005923,"l":0.0000005658,"c":0.0000005738,"v":9274852.5319400001,"t":1733666400}
+{"o":0.0000005738,"h":0.0000005772,"l":0.0000005639,"c":0.0000005644,"v":612424.857794,"t":1733670000}
+{"o":0.0000005644,"h":0.0000005709,"l":0.0000005617,"c":0.000000566,"v":572918.146857,"t":1733673600}
+{"o":0.000000566,"h":0.0000005681,"l":0.0000005641,"c":0.0000005642,"v":0.0,"t":1733677200}
+{"o":0.0000005642,"h":0.0000005681,"l":0.0000005639,"c":0.0000005678,"v":0.0,"t":1733680800}
+{"o":0.0000005678,"h":0.0000005705,"l":0.000000564,"c":0.0000005646,"v":0.0,"t":1733684400}
+{"o":0.0000005646,"h":0.0000005749,"l":0.0000005634,"c":0.0000005725,"v":4468652.8697939999,"t":1733688000}
+{"o":0.0000005725,"h":0.0000005801,"l":0.0000005712,"c":0.0000005769,"v":1155203.174503,"t":1733691600}
+{"o":0.0000005769,"h":0.0000006134,"l":0.0000005687,"c":0.0000006098,"v":11730588.7614740003,"t":1733695200}
+{"o":0.0000006098,"h":0.0000006684,"l":0.0000006071,"c":0.0000006584,"v":15308583.9009670019,"t":1733698800}
+{"o":0.0000006584,"h":0.0000006712,"l":0.0000006577,"c":0.0000006679,"v":0.0,"t":1733702400}
+{"o":0.0000006679,"h":0.0000006732,"l":0.0000006647,"c":0.0000006716,"v":0.0,"t":1733706000}
+{"o":0.0000006716,"h":0.0000006789,"l":0.0000006681,"c":0.0000006731,"v":0.0,"t":1733709600}
+{"o":0.0000006731,"h":0.0000006785,"l":0.0000006704,"c":0.0000006733,"v":0.0,"t":1733713200}
+{"o":0.0000006733,"h":0.0000006767,"l":0.0000006502,"c":0.0000006505,"v":3640591.7383420002,"t":1733716800}
+{"o":0.0000006505,"h":0.0000006535,"l":0.0000006496,"c":0.0000006503,"v":0.0,"t":1733720400}
+{"o":0.0000006503,"h":0.000000657,"l":0.0000006501,"c":0.0000006562,"v":0.0,"t":1733724000}
+{"o":0.0000006562,"h":0.0000006626,"l":0.0000006109,"c":0.000000613,"v":5952619.3820919991,"t":1733727600}
+{"o":0.000000613,"h":0.0000006274,"l":0.0000006124,"c":0.0000006266,"v":0.0,"t":1733731200}
+{"o":0.0000006266,"h":0.0000006316,"l":0.000000621,"c":0.0000006261,"v":0.0,"t":1733734800}
+{"o":0.0000006261,"h":0.0000006278,"l":0.0000006223,"c":0.0000006229,"v":0.0,"t":1733738400}
+{"o":0.0000006229,"h":0.0000006317,"l":0.0000006228,"c":0.0000006285,"v":0.0,"t":1733742000}
+{"o":0.0000006285,"h":0.0000006314,"l":0.0000006156,"c":0.0000006159,"v":408597.182831,"t":1733745600}
+{"o":0.0000006159,"h":0.0000006185,"l":0.0000006102,"c":0.0000006121,"v":0.0,"t":1733749200}
+{"o":0.0000006121,"h":0.0000006143,"l":0.0000006048,"c":0.0000006074,"v":0.0,"t":1733752800}
+{"o":0.0000006074,"h":0.0000006297,"l":0.0000006052,"c":0.0000006254,"v":0.0,"t":1733756400}
+{"o":0.0000006254,"h":0.0000006304,"l":0.0000006197,"c":0.0000006245,"v":0.0,"t":1733760000}
+{"o":0.0000006245,"h":0.0000006286,"l":0.0000006122,"c":0.0000006191,"v":422972.235923,"t":1733763600}
+{"o":0.0000006191,"h":0.0000006192,"l":0.000000613,"c":0.0000006154,"v":0.0,"t":1733767200}
+{"o":0.0000006154,"h":0.0000006239,"l":0.0000006152,"c":0.0000006224,"v":0.0,"t":1733770800}
+{"o":0.0000006224,"h":0.0000006322,"l":0.0000006043,"c":0.0000006172,"v":1870049.3494440001,"t":1733774400}
+{"o":0.0000006172,"h":0.0000006613,"l":0.0000005744,"c":0.0000005941,"v":6054248.1139999991,"t":1733778000}
+{"o":0.0000005941,"h":0.0000006296,"l":0.0000005816,"c":0.0000005843,"v":1046360.97727,"t":1733781600}
+{"o":0.0000005843,"h":0.0000005894,"l":0.0000005782,"c":0.0000005875,"v":392272.003159,"t":1733785200}
+{"o":0.0000005875,"h":0.000000596,"l":0.0000005761,"c":0.0000005847,"v":0.0,"t":1733788800}
+{"o":0.0000005847,"h":0.0000005898,"l":0.0000005803,"c":0.0000005815,"v":0.0,"t":1733792400}
+{"o":0.0000005815,"h":0.0000005994,"l":0.0000005777,"c":0.0000005942,"v":48081.105562,"t":1733796000}
+{"o":0.0000005942,"h":0.0000006138,"l":0.0000005861,"c":0.0000005862,"v":0.0,"t":1733799600}
+{"o":0.0000005862,"h":0.0000005962,"l":0.0000005844,"c":0.0000005853,"v":0.0,"t":1733803200}
+{"o":0.0000005853,"h":0.0000005956,"l":0.0000005817,"c":0.0000005905,"v":1558158.8632729999,"t":1733806800}
+{"o":0.0000005905,"h":0.0000005976,"l":0.0000005587,"c":0.0000005642,"v":12219227.1397870015,"t":1733810400}
+{"o":0.0000005642,"h":0.0000005703,"l":0.0000005534,"c":0.0000005556,"v":630774.9929600001,"t":1733814000}
+{"o":0.0000005556,"h":0.0000005604,"l":0.0000005543,"c":0.000000556,"v":0.0,"t":1733817600}
+{"o":0.000000556,"h":0.000000559,"l":0.0000005196,"c":0.0000005235,"v":12079860.0919059999,"t":1733821200}
+{"o":0.0000005235,"h":0.0000005255,"l":0.0000005202,"c":0.000000523,"v":0.0,"t":1733824800}
+{"o":0.000000523,"h":0.0000005282,"l":0.0000005227,"c":0.0000005254,"v":0.0,"t":1733828400}
+{"o":0.0000005254,"h":0.0000005402,"l":0.0000005128,"c":0.0000005258,"v":198938.845981,"t":1733832000}
+{"o":0.0000005258,"h":0.0000005366,"l":0.0000005161,"c":0.0000005283,"v":8579596.9374979995,"t":1733835600}
+{"o":0.0000005283,"h":0.0000005313,"l":0.0000005173,"c":0.0000005231,"v":0.0,"t":1733839200}
+{"o":0.0000005231,"h":0.0000005498,"l":0.0000005194,"c":0.0000005484,"v":0.0,"t":1733842800}
+{"o":0.0000005484,"h":0.0000005551,"l":0.0000005346,"c":0.0000005375,"v":0.0,"t":1733846400}
+{"o":0.0000005375,"h":0.0000005569,"l":0.0000005365,"c":0.000000556,"v":49696.454347,"t":1733850000}
+{"o":0.000000556,"h":0.0000005671,"l":0.0000005361,"c":0.0000005442,"v":770677.107798,"t":1733853600}
+{"o":0.0000005442,"h":0.000000545,"l":0.0000005351,"c":0.0000005368,"v":0.0,"t":1733857200}
+{"o":0.0000005368,"h":0.000000547,"l":0.000000531,"c":0.0000005414,"v":8572.515831,"t":1733860800}
+{"o":0.0000005414,"h":0.0000005459,"l":0.0000005342,"c":0.000000543,"v":1000000.0,"t":1733864400}
+{"o":0.000000543,"h":0.0000005446,"l":0.0000005388,"c":0.0000005398,"v":0.0,"t":1733868000}
+{"o":0.0000005398,"h":0.0000005436,"l":0.000000537,"c":0.0000005421,"v":0.0,"t":1733871600}
+{"o":0.0000005421,"h":0.0000005475,"l":0.0000005353,"c":0.0000005367,"v":20980.770729,"t":1733875200}
+{"o":0.0000005367,"h":0.0000005457,"l":0.000000533,"c":0.0000005441,"v":0.0,"t":1733878800}
+{"o":0.0000005441,"h":0.0000005451,"l":0.0000005317,"c":0.0000005342,"v":0.0,"t":1733882400}
+{"o":0.0000005342,"h":0.0000005346,"l":0.0000005259,"c":0.000000526,"v":0.0,"t":1733886000}
+{"o":0.000000526,"h":0.0000005439,"l":0.0000005246,"c":0.0000005413,"v":91338.868193,"t":1733889600}
+{"o":0.0000005413,"h":0.0000005457,"l":0.0000005379,"c":0.00000054,"v":100018.681402,"t":1733893200}
+{"o":0.00000054,"h":0.0000005411,"l":0.0000005352,"c":0.0000005365,"v":0.0,"t":1733896800}
+{"o":0.0000005365,"h":0.0000005418,"l":0.0000005353,"c":0.0000005397,"v":0.0,"t":1733900400}
+{"o":0.0000005397,"h":0.0000005401,"l":0.0000005288,"c":0.0000005312,"v":0.0,"t":1733904000}
+{"o":0.0000005312,"h":0.0000005454,"l":0.0000005289,"c":0.0000005402,"v":117306.165971,"t":1733907600}
+{"o":0.0000005402,"h":0.0000005519,"l":0.0000005369,"c":0.0000005456,"v":3697049.6277160002,"t":1733911200}
+{"o":0.0000005456,"h":0.0000006289,"l":0.0000005393,"c":0.0000006212,"v":19989932.1629379988,"t":1733914800}
+{"o":0.0000006212,"h":0.0000006227,"l":0.0000005514,"c":0.0000005616,"v":23703053.9587789997,"t":1733918400}
+{"o":0.0000005616,"h":0.0000005702,"l":0.0000005548,"c":0.0000005632,"v":4363056.6906559998,"t":1733922000}
+{"o":0.0000005632,"h":0.0000005678,"l":0.0000005602,"c":0.0000005611,"v":0.0,"t":1733925600}
+{"o":0.0000005611,"h":0.000000562,"l":0.0000005529,"c":0.0000005585,"v":0.0,"t":1733929200}
+{"o":0.0000005585,"h":0.0000005791,"l":0.0000005529,"c":0.0000005685,"v":1104272.5548059999,"t":1733932800}
+{"o":0.0000005685,"h":0.000000598,"l":0.0000005653,"c":0.0000005946,"v":5487647.3284120001,"t":1733936400}
+{"o":0.0000005946,"h":0.0000005979,"l":0.0000005825,"c":0.0000005919,"v":4474840.282013,"t":1733940000}
+{"o":0.0000005919,"h":0.0000005938,"l":0.0000005837,"c":0.0000005843,"v":1988060.9144049999,"t":1733943600}
+{"o":0.0000005843,"h":0.0000005881,"l":0.0000005799,"c":0.0000005865,"v":0.0,"t":1733947200}
+{"o":0.0000005865,"h":0.00000059,"l":0.000000572,"c":0.0000005732,"v":4325105.177139,"t":1733950800}
+{"o":0.0000005732,"h":0.0000005757,"l":0.0000005674,"c":0.0000005705,"v":214038.964118,"t":1733954400}
+{"o":0.0000005705,"h":0.0000005743,"l":0.0000005693,"c":0.000000573,"v":0.0,"t":1733958000}
+{"o":0.000000573,"h":0.0000005751,"l":0.0000005538,"c":0.0000005552,"v":3200820.4612659998,"t":1733961600}
+{"o":0.0000005552,"h":0.0000005622,"l":0.0000005539,"c":0.000000561,"v":50953.935776,"t":1733965200}
+{"o":0.000000561,"h":0.0000005635,"l":0.0000005483,"c":0.0000005491,"v":734500.464131,"t":1733968800}
+{"o":0.0000005491,"h":0.0000005744,"l":0.0000005422,"c":0.0000005679,"v":2884972.7472999999,"t":1733972400}
+{"o":0.0000005679,"h":0.0000005774,"l":0.0000005612,"c":0.0000005739,"v":1600126.909916,"t":1733976000}
+{"o":0.0000005739,"h":0.0000005749,"l":0.0000005551,"c":0.0000005698,"v":3763491.7349769999,"t":1733979600}
+{"o":0.0000005698,"h":0.0000005751,"l":0.0000005621,"c":0.0000005661,"v":1498702.4925319999,"t":1733983200}
+{"o":0.0000005661,"h":0.0000005699,"l":0.0000005627,"c":0.0000005693,"v":2634800.4352640002,"t":1733986800}
+{"o":0.0000005693,"h":0.0000005834,"l":0.0000005629,"c":0.0000005777,"v":1785294.9354920001,"t":1733990400}
+{"o":0.0000005777,"h":0.000000579,"l":0.0000005746,"c":0.0000005788,"v":0.0,"t":1733994000}
+{"o":0.0000005788,"h":0.0000005853,"l":0.0000005762,"c":0.000000581,"v":374982.054442,"t":1733997600}
+{"o":0.000000581,"h":0.0000005964,"l":0.0000005803,"c":0.000000593,"v":3587952.9109919998,"t":1734001200}
+{"o":0.000000593,"h":0.0000005956,"l":0.0000005809,"c":0.0000005819,"v":3587952.9109919998,"t":1734004800}
+{"o":0.0000005819,"h":0.0000006978,"l":0.0000005788,"c":0.0000005996,"v":55064585.3278469965,"t":1734008400}
+{"o":0.0000005996,"h":0.0000006148,"l":0.0000005875,"c":0.0000006049,"v":3439007.6728929998,"t":1734012000}
+{"o":0.0000006049,"h":0.0000006125,"l":0.0000006016,"c":0.0000006053,"v":740815.746845,"t":1734015600}
+{"o":0.0000006053,"h":0.0000006076,"l":0.0000005933,"c":0.0000006019,"v":1866480.3598799999,"t":1734019200}
+{"o":0.0000006019,"h":0.0000006125,"l":0.0000005928,"c":0.0000006005,"v":696465.5001459999,"t":1734022800}
+{"o":0.0000006005,"h":0.0000006095,"l":0.000000597,"c":0.0000006055,"v":85534.400877,"t":1734026400}
+{"o":0.0000006055,"h":0.0000006525,"l":0.0000006047,"c":0.0000006335,"v":14197132.0830349997,"t":1734030000}
+{"o":0.0000006335,"h":0.0000006352,"l":0.0000006264,"c":0.0000006305,"v":123058.59832,"t":1734033600}
+{"o":0.0000006305,"h":0.0000006369,"l":0.0000005919,"c":0.0000006004,"v":11854558.4686299991,"t":1734037200}
+{"o":0.0000006004,"h":0.0000006056,"l":0.0000005933,"c":0.000000595,"v":1173429.810205,"t":1734040800}
+{"o":0.000000595,"h":0.0000006021,"l":0.0000005938,"c":0.0000005984,"v":0.0,"t":1734044400}
+{"o":0.0000005984,"h":0.0000006085,"l":0.0000005846,"c":0.0000005881,"v":6030156.9124360001,"t":1734048000}
+{"o":0.0000005881,"h":0.0000005955,"l":0.0000005877,"c":0.0000005906,"v":0.0,"t":1734051600}
+{"o":0.0000005906,"h":0.0000005966,"l":0.0000005843,"c":0.0000005908,"v":84793.910525,"t":1734055200}
+{"o":0.0000005908,"h":0.0000005929,"l":0.0000005887,"c":0.0000005906,"v":335316.551586,"t":1734058800}
+{"o":0.0000005906,"h":0.0000005951,"l":0.0000005844,"c":0.0000005885,"v":264038.964118,"t":1734062400}
+{"o":0.0000005885,"h":0.0000005894,"l":0.0000005861,"c":0.0000005892,"v":0.0,"t":1734066000}
+{"o":0.0000005892,"h":0.0000005975,"l":0.0000005502,"c":0.0000005566,"v":12924582.5741919987,"t":1734069600}
+{"o":0.0000005566,"h":0.0000005641,"l":0.000000554,"c":0.0000005548,"v":0.0,"t":1734073200}
+{"o":0.0000005548,"h":0.0000005572,"l":0.0000005512,"c":0.0000005516,"v":0.0,"t":1734076800}
+{"o":0.0000005516,"h":0.0000005602,"l":0.0000005507,"c":0.0000005567,"v":9683.736977,"t":1734080400}
+{"o":0.0000005567,"h":0.0000005597,"l":0.0000005537,"c":0.0000005547,"v":0.0,"t":1734084000}
+{"o":0.0000005547,"h":0.0000005562,"l":0.0000005519,"c":0.0000005562,"v":0.0,"t":1734087600}
+{"o":0.0000005562,"h":0.0000005594,"l":0.0000005534,"c":0.000000557,"v":20000.0,"t":1734091200}
+{"o":0.000000557,"h":0.0000005663,"l":0.0000005476,"c":0.0000005528,"v":1516547.1123879999,"t":1734094800}
+{"o":0.0000005528,"h":0.0000005562,"l":0.0000005449,"c":0.000000546,"v":1656835.5024250001,"t":1734098400}
+{"o":0.000000546,"h":0.0000005542,"l":0.0000005407,"c":0.000000553,"v":0.0,"t":1734102000}
+{"o":0.000000553,"h":0.0000005544,"l":0.0000005402,"c":0.0000005451,"v":79512.48964,"t":1734105600}
+{"o":0.0000005451,"h":0.0000005542,"l":0.0000005379,"c":0.000000548,"v":457081.919048,"t":1734109200}
+{"o":0.000000548,"h":0.0000005526,"l":0.0000005473,"c":0.000000551,"v":0.0,"t":1734112800}
+{"o":0.000000551,"h":0.0000005639,"l":0.0000005475,"c":0.0000005578,"v":3055254.6999330004,"t":1734116400}
+{"o":0.0000005578,"h":0.0000005585,"l":0.0000005408,"c":0.0000005424,"v":4055254.6999329999,"t":1734120000}
+{"o":0.0000005424,"h":0.0000005445,"l":0.0000005373,"c":0.0000005387,"v":1715856.2264369999,"t":1734123600}
+{"o":0.0000005387,"h":0.0000005462,"l":0.0000005372,"c":0.0000005397,"v":333571.190279,"t":1734127200}
+{"o":0.0000005397,"h":0.0000005412,"l":0.0000005366,"c":0.000000537,"v":0.0,"t":1734130800}
+{"o":0.000000537,"h":0.0000005397,"l":0.0000005359,"c":0.0000005379,"v":0.0,"t":1734134400}
+{"o":0.0000005379,"h":0.0000005459,"l":0.0000005316,"c":0.0000005428,"v":183440.885562,"t":1734138000}
+{"o":0.0000005428,"h":0.0000005445,"l":0.0000005336,"c":0.0000005358,"v":117250.061437,"t":1734141600}
+{"o":0.0000005358,"h":0.0000005384,"l":0.0000005344,"c":0.0000005369,"v":30298.500211,"t":1734145200}
+{"o":0.0000005369,"h":0.0000005413,"l":0.0000005366,"c":0.0000005387,"v":0.0,"t":1734148800}
+{"o":0.0000005387,"h":0.0000005395,"l":0.0000005369,"c":0.000000537,"v":0.0,"t":1734152400}
+{"o":0.000000537,"h":0.0000005375,"l":0.0000005334,"c":0.0000005358,"v":0.0,"t":1734156000}
+{"o":0.0000005358,"h":0.0000005433,"l":0.0000005346,"c":0.0000005371,"v":1703057.054492,"t":1734159600}
+{"o":0.0000005371,"h":0.0000005426,"l":0.0000005353,"c":0.0000005399,"v":1652253.255964,"t":1734163200}
+{"o":0.0000005399,"h":0.0000005421,"l":0.0000005391,"c":0.0000005409,"v":0.0,"t":1734166800}
+{"o":0.0000005409,"h":0.0000005441,"l":0.0000005406,"c":0.0000005433,"v":0.0,"t":1734170400}
+{"o":0.0000005433,"h":0.0000005454,"l":0.0000005424,"c":0.0000005448,"v":0.0,"t":1734174000}
+{"o":0.0000005448,"h":0.0000005504,"l":0.000000544,"c":0.0000005496,"v":0.0,"t":1734177600}
+{"o":0.0000005496,"h":0.0000005562,"l":0.0000005331,"c":0.0000005375,"v":1789698.3745490001,"t":1734181200}
+{"o":0.0000005375,"h":0.0000005393,"l":0.0000005333,"c":0.0000005352,"v":0.0,"t":1734184800}
+{"o":0.0000005352,"h":0.000000536,"l":0.0000005314,"c":0.0000005333,"v":0.0,"t":1734188400}
+{"o":0.0000005333,"h":0.0000005392,"l":0.0000005333,"c":0.0000005364,"v":152009.4622,"t":1734192000}
+{"o":0.0000005364,"h":0.0000005453,"l":0.0000005314,"c":0.0000005406,"v":1000000.0,"t":1734195600}
+{"o":0.0000005406,"h":0.0000005471,"l":0.0000005383,"c":0.0000005418,"v":0.0,"t":1734199200}
+{"o":0.0000005418,"h":0.000000548,"l":0.0000005382,"c":0.0000005412,"v":0.0,"t":1734202800}
+{"o":0.0000005412,"h":0.0000005486,"l":0.000000521,"c":0.0000005282,"v":453473.395485,"t":1734206400}
+{"o":0.0000005282,"h":0.0000005386,"l":0.000000523,"c":0.0000005262,"v":4772853.4034299999,"t":1734210000}
+{"o":0.0000005262,"h":0.0000005281,"l":0.0000005211,"c":0.0000005247,"v":0.0,"t":1734213600}
+{"o":0.0000005247,"h":0.0000005252,"l":0.0000005177,"c":0.0000005201,"v":0.0,"t":1734217200}
+{"o":0.0000005201,"h":0.0000005226,"l":0.0000005185,"c":0.0000005204,"v":0.0,"t":1734220800}
+{"o":0.0000005204,"h":0.0000005243,"l":0.0000005164,"c":0.0000005205,"v":29785.882961,"t":1734224400}
+{"o":0.0000005205,"h":0.0000005213,"l":0.0000005192,"c":0.000000521,"v":0.0,"t":1734228000}
+{"o":0.000000521,"h":0.0000005278,"l":0.0000005207,"c":0.0000005278,"v":1916429.5668039999,"t":1734231600}
+{"o":0.0000005278,"h":0.000000528,"l":0.0000005204,"c":0.0000005241,"v":103923.262318,"t":1734235200}
+{"o":0.0000005241,"h":0.0000005248,"l":0.0000005217,"c":0.0000005245,"v":0.0,"t":1734238800}
+{"o":0.0000005245,"h":0.0000005291,"l":0.0000005241,"c":0.000000529,"v":0.0,"t":1734242400}
+{"o":0.000000529,"h":0.0000005353,"l":0.000000523,"c":0.00000053,"v":2192483.9415120003,"t":1734246000}
+{"o":0.00000053,"h":0.000000532,"l":0.0000005265,"c":0.0000005269,"v":0.0,"t":1734249600}
+{"o":0.0000005269,"h":0.000000637,"l":0.0000005248,"c":0.0000005917,"v":49674999.8981869966,"t":1734253200}
+{"o":0.0000005917,"h":0.0000005948,"l":0.0000005494,"c":0.0000005546,"v":193691.759872,"t":1734256800}
+{"o":0.0000005546,"h":0.0000005557,"l":0.0000005532,"c":0.000000554,"v":0.0,"t":1734260400}
+{"o":0.000000554,"h":0.0000005566,"l":0.00000055,"c":0.0000005509,"v":0.0,"t":1734264000}
+{"o":0.0000005509,"h":0.0000005767,"l":0.0000005485,"c":0.0000005734,"v":8690104.3378449995,"t":1734267600}
+{"o":0.0000005734,"h":0.0000005736,"l":0.0000005592,"c":0.0000005596,"v":5177717.8134479998,"t":1734271200}
+{"o":0.0000005596,"h":0.000000599,"l":0.0000005593,"c":0.0000005961,"v":9307709.3815100007,"t":1734274800}
+{"o":0.0000005961,"h":0.0000005971,"l":0.0000005853,"c":0.0000005862,"v":2267270.4340459998,"t":1734278400}
+{"o":0.0000005862,"h":0.00000059,"l":0.000000586,"c":0.0000005882,"v":0.0,"t":1734282000}
+{"o":0.0000005882,"h":0.0000005905,"l":0.0000005879,"c":0.0000005892,"v":0.0,"t":1734285600}
+{"o":0.0000005892,"h":0.0000005894,"l":0.0000005584,"c":0.0000005619,"v":14555423.8890459985,"t":1734289200}
+{"o":0.0000005619,"h":0.0000005658,"l":0.0000005583,"c":0.000000561,"v":19111.946018,"t":1734292800}
+{"o":0.000000561,"h":0.0000006682,"l":0.0000005607,"c":0.0000005848,"v":117660159.3881760389,"t":1734296400}
+{"o":0.0000005848,"h":0.0000005876,"l":0.0000005771,"c":0.0000005782,"v":0.0,"t":1734300000}
+{"o":0.0000005782,"h":0.0000005942,"l":0.0000005624,"c":0.0000005755,"v":1637757.6998780002,"t":1734303600}
+{"o":0.0000005755,"h":0.0000005912,"l":0.0000005675,"c":0.0000005823,"v":763806.410872,"t":1734307200}
+{"o":0.0000005823,"h":0.0000005843,"l":0.0000005793,"c":0.0000005832,"v":0.0,"t":1734310800}
+{"o":0.0000005832,"h":0.0000005926,"l":0.0000005723,"c":0.0000005837,"v":6657438.4380789995,"t":1734314400}
+{"o":0.0000005837,"h":0.0000005886,"l":0.0000005521,"c":0.0000005617,"v":11324805.3267099988,"t":1734318000}
+{"o":0.0000005617,"h":0.0000005628,"l":0.0000005592,"c":0.0000005613,"v":0.0,"t":1734321600}
+{"o":0.0000005613,"h":0.0000005633,"l":0.0000005586,"c":0.000000559,"v":0.0,"t":1734325200}
+{"o":0.000000559,"h":0.0000005607,"l":0.0000005561,"c":0.0000005586,"v":522950.530182,"t":1734328800}
+{"o":0.0000005586,"h":0.0000005593,"l":0.0000005491,"c":0.000000551,"v":1938787.4414930001,"t":1734332400}
+{"o":0.000000551,"h":0.0000005593,"l":0.0000005505,"c":0.0000005589,"v":0.0,"t":1734336000}
+{"o":0.0000005589,"h":0.000000563,"l":0.0000005485,"c":0.0000005531,"v":548112.673277,"t":1734339600}
+{"o":0.0000005531,"h":0.0000005617,"l":0.0000005522,"c":0.0000005556,"v":0.0,"t":1734343200}
+{"o":0.0000005556,"h":0.0000005686,"l":0.0000005546,"c":0.0000005647,"v":0.0,"t":1734346800}
+{"o":0.0000005647,"h":0.0000005707,"l":0.0000005598,"c":0.0000005642,"v":0.0,"t":1734350400}
+{"o":0.0000005642,"h":0.000000567,"l":0.0000005378,"c":0.0000005383,"v":2995904.3949599997,"t":1734354000}
+{"o":0.0000005383,"h":0.0000005423,"l":0.0000005336,"c":0.0000005372,"v":0.0,"t":1734357600}
+{"o":0.0000005372,"h":0.0000005396,"l":0.0000005335,"c":0.0000005362,"v":0.0,"t":1734361200}
+{"o":0.0000005362,"h":0.0000005366,"l":0.0000005297,"c":0.0000005324,"v":0.0,"t":1734364800}
+{"o":0.0000005324,"h":0.0000005324,"l":0.0000005262,"c":0.0000005301,"v":0.0,"t":1734368400}
+{"o":0.0000005301,"h":0.0000005401,"l":0.0000005236,"c":0.0000005237,"v":3609711.7371999999,"t":1734372000}
+{"o":0.0000005237,"h":0.0000005355,"l":0.0000005235,"c":0.0000005319,"v":0.0,"t":1734375600}
+{"o":0.0000005319,"h":0.0000005398,"l":0.000000522,"c":0.0000005272,"v":68643.959472,"t":1734379200}
+{"o":0.0000005272,"h":0.0000005272,"l":0.0000005214,"c":0.0000005216,"v":0.0,"t":1734382800}
+{"o":0.0000005216,"h":0.0000005263,"l":0.0000005209,"c":0.0000005237,"v":0.0,"t":1734386400}
+{"o":0.0000005237,"h":0.0000005286,"l":0.0000005186,"c":0.000000524,"v":1000297.537466,"t":1734390000}
+{"o":0.000000524,"h":0.0000005347,"l":0.0000005202,"c":0.0000005321,"v":22426.246349,"t":1734393600}
+{"o":0.0000005321,"h":0.0000005331,"l":0.0000005173,"c":0.0000005187,"v":2000000.0,"t":1734397200}
+{"o":0.0000005187,"h":0.0000005212,"l":0.0000005161,"c":0.0000005195,"v":0.0,"t":1734400800}
+{"o":0.0000005195,"h":0.0000005224,"l":0.0000005152,"c":0.0000005159,"v":0.0,"t":1734404400}
+{"o":0.0000005159,"h":0.0000005235,"l":0.0000005151,"c":0.0000005188,"v":0.0,"t":1734408000}
+{"o":0.0000005188,"h":0.0000005215,"l":0.0000005164,"c":0.000000517,"v":0.0,"t":1734411600}
+{"o":0.000000517,"h":0.0000005198,"l":0.0000005104,"c":0.0000005126,"v":183440.885562,"t":1734415200}
+{"o":0.0000005126,"h":0.0000005132,"l":0.0000005091,"c":0.0000005113,"v":0.0,"t":1734418800}
+{"o":0.0000005113,"h":0.0000005141,"l":0.0000005043,"c":0.0000005076,"v":0.0,"t":1734422400}
+{"o":0.0000005076,"h":0.0000005096,"l":0.0000004959,"c":0.0000004969,"v":0.0,"t":1734426000}
+{"o":0.0000004969,"h":0.0000005003,"l":0.0000004927,"c":0.0000004946,"v":0.0,"t":1734429600}
+{"o":0.0000004946,"h":0.0000004987,"l":0.0000004935,"c":0.0000004975,"v":0.0,"t":1734433200}
+{"o":0.0000004975,"h":0.0000004987,"l":0.0000004818,"c":0.0000004845,"v":0.0,"t":1734436800}
+{"o":0.0000004845,"h":0.0000004973,"l":0.0000004844,"c":0.0000004932,"v":0.0,"t":1734440400}
+{"o":0.0000004932,"h":0.0000005034,"l":0.0000004918,"c":0.0000004964,"v":0.0,"t":1734444000}
+{"o":0.0000004964,"h":0.0000005079,"l":0.0000004962,"c":0.0000004999,"v":0.0,"t":1734447600}
+{"o":0.0000004999,"h":0.0000005014,"l":0.0000004851,"c":0.0000004858,"v":0.0,"t":1734451200}
+{"o":0.0000004858,"h":0.0000004901,"l":0.0000004827,"c":0.0000004846,"v":0.0,"t":1734454800}
+{"o":0.0000004846,"h":0.0000004908,"l":0.0000004815,"c":0.0000004839,"v":0.0,"t":1734458400}
+{"o":0.0000004839,"h":0.0000005214,"l":0.0000004818,"c":0.0000005183,"v":96538.553999,"t":1734462000}
+{"o":0.0000005183,"h":0.0000005244,"l":0.0000005159,"c":0.0000005212,"v":1671942.3414050001,"t":1734465600}
+{"o":0.0000005212,"h":0.000000525,"l":0.0000005168,"c":0.0000005192,"v":171186.873186,"t":1734469200}
+{"o":0.0000005192,"h":0.0000005296,"l":0.0000005139,"c":0.000000519,"v":5491.725558,"t":1734472800}
+{"o":0.000000519,"h":0.0000005329,"l":0.0000005136,"c":0.0000005237,"v":9626686.6367060021,"t":1734476400}
+{"o":0.0000005237,"h":0.0000005292,"l":0.0000005152,"c":0.0000005193,"v":1641225.703829,"t":1734480000}
+{"o":0.0000005193,"h":0.000000534,"l":0.0000005113,"c":0.0000005269,"v":221339.840644,"t":1734483600}
+{"o":0.0000005269,"h":0.0000005287,"l":0.0000005216,"c":0.0000005264,"v":0.0,"t":1734487200}
+{"o":0.0000005264,"h":0.0000005307,"l":0.0000005112,"c":0.0000005168,"v":250702.719531,"t":1734490800}
+{"o":0.0000005168,"h":0.0000005228,"l":0.0000005158,"c":0.0000005176,"v":0.0,"t":1734494400}
+{"o":0.0000005176,"h":0.000000522,"l":0.000000515,"c":0.000000521,"v":0.0,"t":1734498000}
+{"o":0.000000521,"h":0.0000005263,"l":0.0000005123,"c":0.0000005156,"v":71413.248696,"t":1734501600}
+{"o":0.0000005156,"h":0.0000005171,"l":0.0000005114,"c":0.0000005142,"v":0.0,"t":1734505200}
+{"o":0.0000005142,"h":0.0000005181,"l":0.0000005111,"c":0.0000005145,"v":0.0,"t":1734508800}
+{"o":0.0000005145,"h":0.0000005148,"l":0.0000005096,"c":0.0000005121,"v":2331446.4956459999,"t":1734512400}
+{"o":0.0000005121,"h":0.0000005146,"l":0.0000003754,"c":0.000000416,"v":74428834.8178329915,"t":1734516000}
+{"o":0.000000416,"h":0.0000004163,"l":0.0000004071,"c":0.0000004094,"v":2938892.7328989999,"t":1734519600}
+{"o":0.0000004094,"h":0.0000004357,"l":0.0000004078,"c":0.0000004345,"v":8318450.8804019997,"t":1734523200}
+{"o":0.0000004345,"h":0.0000004431,"l":0.0000004159,"c":0.0000004203,"v":24428305.1906920001,"t":1734526800}
+{"o":0.0000004203,"h":0.000000422,"l":0.0000004158,"c":0.0000004198,"v":597430.724267,"t":1734530400}
+{"o":0.0000004198,"h":0.0000004216,"l":0.0000004094,"c":0.0000004113,"v":798648.006952,"t":1734534000}
+{"o":0.0000004113,"h":0.0000004172,"l":0.0000004099,"c":0.0000004151,"v":460744.745149,"t":1734537600}
+{"o":0.0000004151,"h":0.0000004195,"l":0.0000004121,"c":0.0000004142,"v":0.0,"t":1734541200}
+{"o":0.0000004142,"h":0.0000004168,"l":0.0000004115,"c":0.0000004118,"v":0.0,"t":1734544800}
+{"o":0.0000004118,"h":0.0000004241,"l":0.0000003842,"c":0.0000003961,"v":17525746.9794839993,"t":1734548400}
+{"o":0.0000003961,"h":0.0000004373,"l":0.0000003945,"c":0.0000004341,"v":21413423.8645180017,"t":1734552000}
+{"o":0.0000004341,"h":0.0000004437,"l":0.0000004252,"c":0.0000004282,"v":573891.277026,"t":1734555600}
+{"o":0.0000004282,"h":0.0000004368,"l":0.0000004257,"c":0.0000004331,"v":0.0,"t":1734559200}
+{"o":0.0000004331,"h":0.0000004401,"l":0.0000004307,"c":0.0000004327,"v":0.0,"t":1734562800}
+{"o":0.0000004327,"h":0.0000004408,"l":0.0000004273,"c":0.0000004325,"v":5141667.4615529999,"t":1734566400}
+{"o":0.0000004325,"h":0.0000004438,"l":0.0000004324,"c":0.0000004428,"v":0.0,"t":1734570000}
+{"o":0.0000004428,"h":0.000000454,"l":0.0000003782,"c":0.0000003814,"v":24611086.0204409994,"t":1734573600}
+{"o":0.0000003814,"h":0.0000004038,"l":0.0000003718,"c":0.0000003924,"v":10734033.555856999,"t":1734577200}
+{"o":0.0000003924,"h":0.0000003957,"l":0.0000003906,"c":0.0000003948,"v":0.0,"t":1734580800}
+{"o":0.0000003948,"h":0.0000003954,"l":0.0000003891,"c":0.0000003903,"v":0.0,"t":1734584400}
+{"o":0.0000003903,"h":0.0000003928,"l":0.0000003877,"c":0.0000003895,"v":0.0,"t":1734588000}
+{"o":0.0000003895,"h":0.0000003901,"l":0.0000003851,"c":0.0000003867,"v":0.0,"t":1734591600}
+{"o":0.0000003867,"h":0.0000003934,"l":0.0000003867,"c":0.0000003924,"v":0.0,"t":1734595200}
+{"o":0.0000003924,"h":0.0000003938,"l":0.0000003895,"c":0.0000003901,"v":0.0,"t":1734598800}
+{"o":0.0000003901,"h":0.0000003917,"l":0.0000003876,"c":0.0000003894,"v":0.0,"t":1734602400}
+{"o":0.0000003894,"h":0.0000003945,"l":0.0000003888,"c":0.0000003925,"v":2463.548692,"t":1734606000}
+{"o":0.0000003925,"h":0.0000003999,"l":0.00000039,"c":0.0000003975,"v":0.0,"t":1734609600}
+{"o":0.0000003975,"h":0.0000003989,"l":0.0000003889,"c":0.0000003916,"v":2270179.4605020001,"t":1734613200}
+{"o":0.0000003916,"h":0.0000003958,"l":0.0000003798,"c":0.0000003875,"v":580818.4786779999,"t":1734616800}
+{"o":0.0000003875,"h":0.0000003968,"l":0.0000003875,"c":0.0000003892,"v":0.0,"t":1734620400}
+{"o":0.0000003892,"h":0.0000003961,"l":0.0000003866,"c":0.0000003887,"v":100325.526526,"t":1734624000}
+{"o":0.0000003887,"h":0.0000004112,"l":0.0000003765,"c":0.0000003939,"v":1000000.0,"t":1734627600}
+{"o":0.0000003939,"h":0.000000417,"l":0.0000003898,"c":0.0000003989,"v":0.0,"t":1734631200}
+{"o":0.0000003989,"h":0.0000004157,"l":0.0000003955,"c":0.0000004052,"v":0.0,"t":1734634800}
+{"o":0.0000004052,"h":0.0000004152,"l":0.0000003968,"c":0.0000004015,"v":0.0,"t":1734638400}
+{"o":0.0000004015,"h":0.0000004047,"l":0.00000039,"c":0.000000399,"v":0.0,"t":1734642000}
+{"o":0.000000399,"h":0.0000004035,"l":0.0000003938,"c":0.0000003944,"v":0.0,"t":1734645600}
+{"o":0.0000003944,"h":0.0000004019,"l":0.0000003944,"c":0.0000004008,"v":0.0,"t":1734649200}
+{"o":0.0000004008,"h":0.0000004051,"l":0.0000003947,"c":0.0000003977,"v":0.0,"t":1734652800}
+{"o":0.0000003977,"h":0.0000004019,"l":0.0000003951,"c":0.0000004,"v":0.0,"t":1734656400}
+{"o":0.0000004,"h":0.0000004008,"l":0.000000377,"c":0.0000003904,"v":1813916.6830589999,"t":1734660000}
+{"o":0.0000003904,"h":0.0000003954,"l":0.000000383,"c":0.000000388,"v":135000.0,"t":1734663600}
+{"o":0.000000388,"h":0.0000004038,"l":0.000000385,"c":0.0000004036,"v":10708798.2717199996,"t":1734667200}
+{"o":0.0000004036,"h":0.0000004093,"l":0.0000004021,"c":0.0000004081,"v":0.0,"t":1734670800}
+{"o":0.0000004081,"h":0.0000004214,"l":0.000000397,"c":0.0000004068,"v":651156.899451,"t":1734674400}
+{"o":0.0000004068,"h":0.0000004085,"l":0.0000003896,"c":0.0000004011,"v":12249308.2991049998,"t":1734678000}
+{"o":0.0000004011,"h":0.000000445,"l":0.0000003879,"c":0.0000004089,"v":2000000.0,"t":1734681600}
+{"o":0.0000004089,"h":0.0000004171,"l":0.0000003984,"c":0.0000004065,"v":0.0,"t":1734685200}
+{"o":0.0000004065,"h":0.000000421,"l":0.000000403,"c":0.000000407,"v":0.0,"t":1734688800}
+{"o":0.000000407,"h":0.0000004243,"l":0.0000003848,"c":0.000000403,"v":20881.375711,"t":1734692400}
+{"o":0.000000403,"h":0.0000004034,"l":0.0000003822,"c":0.0000003857,"v":0.0,"t":1734696000}
+{"o":0.0000003857,"h":0.0000003891,"l":0.0000003754,"c":0.0000003762,"v":0.0,"t":1734699600}
+{"o":0.0000003762,"h":0.0000003803,"l":0.0000003738,"c":0.0000003764,"v":0.0,"t":1734703200}
+{"o":0.0000003764,"h":0.0000003782,"l":0.0000003706,"c":0.0000003733,"v":0.0,"t":1734706800}
+{"o":0.0000003733,"h":0.0000004006,"l":0.0000003674,"c":0.0000003952,"v":2991030.1727260002,"t":1734710400}
+{"o":0.0000003952,"h":0.0000003971,"l":0.0000003909,"c":0.0000003926,"v":0.0,"t":1734714000}
+{"o":0.0000003926,"h":0.000000399,"l":0.0000003673,"c":0.0000003712,"v":10075554.9532419983,"t":1734717600}
+{"o":0.0000003712,"h":0.0000003796,"l":0.0000003658,"c":0.0000003734,"v":1106930.7936800001,"t":1734721200}
+{"o":0.0000003734,"h":0.000000379,"l":0.0000003733,"c":0.0000003765,"v":0.0,"t":1734724800}
+{"o":0.0000003765,"h":0.0000003809,"l":0.0000003746,"c":0.0000003748,"v":0.0,"t":1734728400}
+{"o":0.0000003748,"h":0.0000003761,"l":0.0000003713,"c":0.0000003715,"v":0.0,"t":1734732000}
+{"o":0.0000003715,"h":0.000000372,"l":0.0000003678,"c":0.0000003678,"v":0.0,"t":1734735600}
+{"o":0.0000003678,"h":0.0000003707,"l":0.0000003668,"c":0.0000003686,"v":0.0,"t":1734739200}
+{"o":0.0000003686,"h":0.000000369,"l":0.0000003638,"c":0.0000003663,"v":0.0,"t":1734742800}
+{"o":0.0000003663,"h":0.0000003768,"l":0.0000003654,"c":0.0000003746,"v":267592.652646,"t":1734746400}
+{"o":0.0000003746,"h":0.0000003765,"l":0.0000003737,"c":0.000000375,"v":0.0,"t":1734750000}
+{"o":0.000000375,"h":0.0000003752,"l":0.0000003709,"c":0.0000003709,"v":0.0,"t":1734753600}
+{"o":0.0000003709,"h":0.0000003765,"l":0.0000003657,"c":0.0000003697,"v":429951.825271,"t":1734757200}
+{"o":0.0000003697,"h":0.0000003821,"l":0.000000368,"c":0.0000003788,"v":2651715.033396,"t":1734760800}
+{"o":0.0000003788,"h":0.0000003856,"l":0.0000003738,"c":0.0000003856,"v":3900064.1184240002,"t":1734764400}
+{"o":0.0000003856,"h":0.0000003899,"l":0.0000003851,"c":0.0000003899,"v":0.0,"t":1734768000}
+{"o":0.0000003899,"h":0.0000003943,"l":0.0000003841,"c":0.0000003877,"v":19607.334707,"t":1734771600}
+{"o":0.0000003877,"h":0.0000003901,"l":0.0000003859,"c":0.0000003889,"v":0.0,"t":1734775200}
+{"o":0.0000003889,"h":0.0000003934,"l":0.0000003886,"c":0.000000392,"v":0.0,"t":1734778800}
+{"o":0.000000392,"h":0.0000004051,"l":0.0000003916,"c":0.0000004041,"v":0.0,"t":1734782400}
+{"o":0.0000004041,"h":0.0000004127,"l":0.0000004008,"c":0.0000004074,"v":0.0,"t":1734786000}
+{"o":0.0000004074,"h":0.0000004116,"l":0.0000004028,"c":0.0000004104,"v":0.0,"t":1734789600}
+{"o":0.0000004104,"h":0.0000004116,"l":0.000000387,"c":0.0000003883,"v":106979.995466,"t":1734793200}
+{"o":0.0000003883,"h":0.0000003962,"l":0.0000003794,"c":0.0000003867,"v":171438.659713,"t":1734796800}
+{"o":0.0000003867,"h":0.0000003939,"l":0.0000003841,"c":0.0000003867,"v":0.0,"t":1734800400}
+{"o":0.0000003867,"h":0.0000004207,"l":0.0000003828,"c":0.0000003891,"v":48244714.7487329915,"t":1734804000}
+{"o":0.0000003891,"h":0.0000003975,"l":0.0000003635,"c":0.0000003652,"v":10982159.886961,"t":1734807600}
+{"o":0.0000003652,"h":0.0000003684,"l":0.0000003615,"c":0.000000365,"v":0.0,"t":1734811200}
+{"o":0.000000365,"h":0.0000003709,"l":0.0000003637,"c":0.0000003669,"v":0.0,"t":1734814800}
+{"o":0.0000003669,"h":0.0000003698,"l":0.0000003623,"c":0.0000003654,"v":799662.394934,"t":1734818400}
+{"o":0.0000003654,"h":0.0000003708,"l":0.0000003629,"c":0.0000003649,"v":0.0,"t":1734822000}
+{"o":0.0000003649,"h":0.0000003698,"l":0.000000361,"c":0.000000364,"v":0.0,"t":1734825600}
+{"o":0.000000364,"h":0.0000003668,"l":0.0000003599,"c":0.0000003622,"v":0.0,"t":1734829200}
+{"o":0.0000003622,"h":0.0000003655,"l":0.0000003601,"c":0.0000003641,"v":0.0,"t":1734832800}
+{"o":0.0000003641,"h":0.0000003669,"l":0.0000003603,"c":0.0000003626,"v":0.0,"t":1734836400}
+{"o":0.0000003626,"h":0.000000368,"l":0.0000003612,"c":0.000000368,"v":0.0,"t":1734840000}
+{"o":0.000000368,"h":0.0000003723,"l":0.0000003662,"c":0.0000003666,"v":0.0,"t":1734843600}
+{"o":0.0000003666,"h":0.0000003678,"l":0.0000003604,"c":0.0000003616,"v":0.0,"t":1734847200}
+{"o":0.0000003616,"h":0.0000003624,"l":0.0000003583,"c":0.0000003593,"v":0.0,"t":1734850800}
+{"o":0.0000003593,"h":0.0000003602,"l":0.0000003565,"c":0.0000003593,"v":0.0,"t":1734854400}
+{"o":0.0000003593,"h":0.0000003605,"l":0.0000003543,"c":0.0000003569,"v":0.0,"t":1734858000}
+{"o":0.0000003569,"h":0.0000004097,"l":0.0000003543,"c":0.0000004052,"v":20835551.9343049973,"t":1734861600}
+{"o":0.0000004052,"h":0.0000004194,"l":0.0000004022,"c":0.0000004167,"v":5221631.236835001,"t":1734865200}
+{"o":0.0000004167,"h":0.0000004242,"l":0.0000004055,"c":0.0000004234,"v":7483011.0823539998,"t":1734868800}
+{"o":0.0000004234,"h":0.0000004352,"l":0.0000004189,"c":0.0000004344,"v":4520592.0909820003,"t":1734872400}
+{"o":0.0000004344,"h":0.0000004485,"l":0.0000004263,"c":0.000000441,"v":1226323.882887,"t":1734876000}
+{"o":0.000000441,"h":0.000000441,"l":0.0000004246,"c":0.000000426,"v":256523.615744,"t":1734879600}
+{"o":0.000000426,"h":0.0000004293,"l":0.0000004223,"c":0.0000004234,"v":0.0,"t":1734883200}
+{"o":0.0000004234,"h":0.0000004357,"l":0.0000004227,"c":0.0000004346,"v":34757.243146,"t":1734886800}
+{"o":0.0000004346,"h":0.0000004427,"l":0.0000004291,"c":0.0000004378,"v":2825287.9482799997,"t":1734890400}
+{"o":0.0000004378,"h":0.000000448,"l":0.0000004353,"c":0.0000004445,"v":274134.508292,"t":1734894000}
+{"o":0.0000004445,"h":0.0000004486,"l":0.0000004276,"c":0.0000004281,"v":3255679.0,"t":1734897600}
+{"o":0.0000004281,"h":0.0000004303,"l":0.0000004245,"c":0.000000429,"v":126800.145693,"t":1734901200}
+{"o":0.000000429,"h":0.0000004363,"l":0.0000004242,"c":0.0000004247,"v":415577.488695,"t":1734904800}
+{"o":0.0000004247,"h":0.0000004325,"l":0.0000004226,"c":0.0000004306,"v":307031.940033,"t":1734908400}
+{"o":0.0000004306,"h":0.0000004374,"l":0.0000004228,"c":0.0000004262,"v":1674280.1710010001,"t":1734912000}
+{"o":0.0000004262,"h":0.0000004326,"l":0.0000004195,"c":0.0000004283,"v":0.0,"t":1734915600}
+{"o":0.0000004283,"h":0.0000004327,"l":0.0000004223,"c":0.0000004228,"v":278654.209879,"t":1734919200}
+{"o":0.0000004228,"h":0.0000004242,"l":0.0000004057,"c":0.0000004082,"v":0.0,"t":1734922800}
+{"o":0.0000004082,"h":0.0000004388,"l":0.0000004049,"c":0.0000004387,"v":11571313.1337370016,"t":1734926400}
+{"o":0.0000004387,"h":0.0000004574,"l":0.0000004372,"c":0.000000451,"v":1103972.001772,"t":1734930000}
+{"o":0.000000451,"h":0.0000004592,"l":0.0000004498,"c":0.0000004589,"v":0.0,"t":1734933600}
+{"o":0.0000004589,"h":0.0000004616,"l":0.0000004425,"c":0.0000004439,"v":5004518.6918489998,"t":1734937200}
+{"o":0.0000004439,"h":0.0000004451,"l":0.0000004368,"c":0.0000004372,"v":26150.249791,"t":1734940800}
+{"o":0.0000004372,"h":0.0000004374,"l":0.0000004318,"c":0.0000004361,"v":0.0,"t":1734944400}
+{"o":0.0000004361,"h":0.0000004378,"l":0.0000004337,"c":0.0000004352,"v":0.0,"t":1734948000}
+{"o":0.0000004352,"h":0.0000004395,"l":0.0000004341,"c":0.0000004391,"v":0.0,"t":1734951600}
+{"o":0.0000004391,"h":0.0000004452,"l":0.0000004356,"c":0.0000004416,"v":191616.152269,"t":1734955200}
+{"o":0.0000004416,"h":0.0000004491,"l":0.0000004382,"c":0.0000004427,"v":565751.843784,"t":1734958800}
+{"o":0.0000004427,"h":0.000000446,"l":0.000000437,"c":0.0000004401,"v":0.0,"t":1734962400}
+{"o":0.0000004401,"h":0.0000004478,"l":0.0000004228,"c":0.0000004342,"v":3487897.306326,"t":1734966000}
+{"o":0.0000004342,"h":0.0000004356,"l":0.000000412,"c":0.0000004201,"v":6384115.3997689998,"t":1734969600}
+{"o":0.0000004201,"h":0.0000004225,"l":0.0000004175,"c":0.0000004212,"v":0.0,"t":1734973200}
+{"o":0.0000004212,"h":0.000000423,"l":0.000000418,"c":0.0000004202,"v":0.0,"t":1734976800}
+{"o":0.0000004202,"h":0.0000004206,"l":0.0000004101,"c":0.000000415,"v":0.0,"t":1734980400}
+{"o":0.000000415,"h":0.0000004202,"l":0.0000004057,"c":0.0000004102,"v":50953.935776,"t":1734984000}
+{"o":0.0000004102,"h":0.0000004228,"l":0.0000004051,"c":0.000000422,"v":2495544.3814360001,"t":1734987600}
+{"o":0.000000422,"h":0.0000004229,"l":0.0000004139,"c":0.0000004142,"v":238284.341742,"t":1734991200}
+{"o":0.0000004142,"h":0.0000004216,"l":0.0000004138,"c":0.0000004193,"v":0.0,"t":1734994800}
+{"o":0.0000004193,"h":0.0000004232,"l":0.0000004186,"c":0.0000004197,"v":0.0,"t":1734998400}
+{"o":0.0000004197,"h":0.0000004253,"l":0.0000004188,"c":0.0000004249,"v":0.0,"t":1735002000}
+{"o":0.0000004249,"h":0.0000004285,"l":0.0000004078,"c":0.0000004115,"v":943556.637553,"t":1735005600}
+{"o":0.0000004115,"h":0.0000004123,"l":0.0000004068,"c":0.0000004077,"v":164259.524079,"t":1735009200}
+{"o":0.0000004077,"h":0.0000004092,"l":0.0000004052,"c":0.0000004058,"v":0.0,"t":1735012800}
+{"o":0.0000004058,"h":0.0000004172,"l":0.0000004037,"c":0.0000004135,"v":55569.886085,"t":1735016400}
+{"o":0.0000004135,"h":0.0000004177,"l":0.0000004132,"c":0.0000004172,"v":124633.611801,"t":1735020000}
+{"o":0.0000004172,"h":0.0000004187,"l":0.000000413,"c":0.0000004139,"v":638713.405913,"t":1735023600}
+{"o":0.0000004139,"h":0.0000004169,"l":0.0000004083,"c":0.0000004116,"v":1096538.553999,"t":1735027200}
+{"o":0.0000004116,"h":0.0000004151,"l":0.000000409,"c":0.0000004122,"v":0.0,"t":1735030800}
+{"o":0.0000004122,"h":0.0000004165,"l":0.0000004113,"c":0.0000004163,"v":0.0,"t":1735034400}
+{"o":0.0000004163,"h":0.0000004167,"l":0.0000004107,"c":0.0000004114,"v":0.0,"t":1735038000}
+{"o":0.0000004114,"h":0.0000004171,"l":0.0000004105,"c":0.0000004165,"v":95957.120134,"t":1735041600}
+{"o":0.0000004165,"h":0.0000004172,"l":0.0000004069,"c":0.0000004075,"v":479022.462589,"t":1735045200}
+{"o":0.0000004075,"h":0.0000004116,"l":0.0000004069,"c":0.0000004104,"v":2446097.994374,"t":1735048800}
+{"o":0.0000004104,"h":0.0000004232,"l":0.0000004008,"c":0.0000004144,"v":2456197.9280410004,"t":1735052400}
+{"o":0.0000004144,"h":0.000000419,"l":0.0000004125,"c":0.0000004187,"v":0.0,"t":1735056000}
+{"o":0.0000004187,"h":0.0000004221,"l":0.0000004129,"c":0.0000004141,"v":72196.988051,"t":1735059600}
+{"o":0.0000004141,"h":0.0000004159,"l":0.0000004102,"c":0.0000004145,"v":0.0,"t":1735063200}
+{"o":0.0000004145,"h":0.0000004181,"l":0.0000004137,"c":0.0000004171,"v":0.0,"t":1735066800}
+{"o":0.0000004171,"h":0.0000004217,"l":0.0000004166,"c":0.0000004187,"v":0.0,"t":1735070400}
+{"o":0.0000004187,"h":0.0000004196,"l":0.0000004115,"c":0.0000004142,"v":0.0,"t":1735074000}
+{"o":0.0000004142,"h":0.0000004153,"l":0.0000004122,"c":0.0000004137,"v":0.0,"t":1735077600}
+{"o":0.0000004137,"h":0.0000004157,"l":0.0000004107,"c":0.0000004134,"v":0.0,"t":1735081200}
+{"o":0.0000004134,"h":0.0000004148,"l":0.0000004116,"c":0.0000004125,"v":0.0,"t":1735084800}
+{"o":0.0000004125,"h":0.0000004127,"l":0.0000004032,"c":0.0000004089,"v":0.0,"t":1735088400}
+{"o":0.0000004089,"h":0.0000004091,"l":0.0000004036,"c":0.0000004042,"v":0.0,"t":1735092000}
+{"o":0.0000004042,"h":0.0000004179,"l":0.0000004025,"c":0.0000004173,"v":1698681.245657,"t":1735095600}
+{"o":0.0000004173,"h":0.0000004202,"l":0.0000004137,"c":0.0000004151,"v":12428.0,"t":1735099200}
+{"o":0.0000004151,"h":0.000000418,"l":0.0000004138,"c":0.000000416,"v":106475.333653,"t":1735102800}
+{"o":0.000000416,"h":0.0000004216,"l":0.0000004135,"c":0.0000004201,"v":168930.706701,"t":1735106400}
+{"o":0.0000004201,"h":0.0000004259,"l":0.0000004167,"c":0.0000004202,"v":237177.454931,"t":1735110000}
+{"o":0.0000004202,"h":0.0000004217,"l":0.0000004182,"c":0.0000004207,"v":0.0,"t":1735113600}
+{"o":0.0000004207,"h":0.0000004218,"l":0.000000419,"c":0.0000004204,"v":0.0,"t":1735117200}
+{"o":0.0000004204,"h":0.0000004237,"l":0.0000004117,"c":0.0000004203,"v":164870.638807,"t":1735120800}
+{"o":0.0000004203,"h":0.0000004252,"l":0.0000004188,"c":0.0000004237,"v":0.0,"t":1735124400}
+{"o":0.0000004237,"h":0.0000004253,"l":0.0000004139,"c":0.0000004155,"v":259925.629668,"t":1735128000}
+{"o":0.0000004155,"h":0.0000004159,"l":0.0000004134,"c":0.0000004136,"v":0.0,"t":1735131600}
+{"o":0.0000004136,"h":0.0000004138,"l":0.0000004085,"c":0.0000004096,"v":0.0,"t":1735135200}
+{"o":0.0000004096,"h":0.0000004224,"l":0.0000004094,"c":0.0000004194,"v":2155191.476125,"t":1735138800}
+{"o":0.0000004194,"h":0.000000424,"l":0.0000004149,"c":0.0000004178,"v":274830.036852,"t":1735142400}
+{"o":0.0000004178,"h":0.0000004273,"l":0.0000004148,"c":0.0000004224,"v":1441204.6764500001,"t":1735146000}
+{"o":0.0000004224,"h":0.0000004253,"l":0.0000004214,"c":0.0000004236,"v":0.0,"t":1735149600}
+{"o":0.0000004236,"h":0.0000004254,"l":0.0000004178,"c":0.0000004232,"v":117620.2002,"t":1735153200}
+{"o":0.0000004232,"h":0.0000004264,"l":0.0000004212,"c":0.0000004256,"v":0.0,"t":1735156800}
+{"o":0.0000004256,"h":0.0000004298,"l":0.0000004242,"c":0.0000004291,"v":0.0,"t":1735160400}
+{"o":0.0000004291,"h":0.0000004309,"l":0.0000004222,"c":0.0000004234,"v":235007.598097,"t":1735164000}
+{"o":0.0000004234,"h":0.0000004237,"l":0.000000421,"c":0.0000004218,"v":0.0,"t":1735167600}
+{"o":0.0000004218,"h":0.0000004279,"l":0.000000416,"c":0.0000004255,"v":262220.876697,"t":1735171200}
+{"o":0.0000004255,"h":0.0000004284,"l":0.0000004222,"c":0.0000004268,"v":234912.062331,"t":1735174800}
+{"o":0.0000004268,"h":0.0000004289,"l":0.000000422,"c":0.0000004264,"v":0.0,"t":1735178400}
+{"o":0.0000004264,"h":0.0000004306,"l":0.0000004254,"c":0.0000004285,"v":325220.695123,"t":1735182000}
+{"o":0.0000004285,"h":0.0000004353,"l":0.0000004247,"c":0.0000004278,"v":463570.739966,"t":1735185600}
+{"o":0.0000004278,"h":0.0000004305,"l":0.0000004269,"c":0.0000004291,"v":0.0,"t":1735189200}
+{"o":0.0000004291,"h":0.0000004351,"l":0.000000428,"c":0.0000004304,"v":0.0,"t":1735192800}
+{"o":0.0000004304,"h":0.0000004341,"l":0.0000004262,"c":0.0000004317,"v":0.0,"t":1735196400}
+{"o":0.0000004317,"h":0.0000004431,"l":0.0000004308,"c":0.0000004416,"v":0.0,"t":1735200000}
+{"o":0.0000004416,"h":0.000000442,"l":0.0000004238,"c":0.0000004257,"v":29165.936681,"t":1735203600}
+{"o":0.0000004257,"h":0.0000004296,"l":0.0000004244,"c":0.0000004271,"v":0.0,"t":1735207200}
+{"o":0.0000004271,"h":0.0000004273,"l":0.0000004227,"c":0.0000004252,"v":0.0,"t":1735210800}
+{"o":0.0000004252,"h":0.0000004328,"l":0.0000004244,"c":0.0000004321,"v":1428998.1658379999,"t":1735214400}
+{"o":0.0000004321,"h":0.0000004362,"l":0.0000004265,"c":0.0000004281,"v":812564.96949,"t":1735218000}
+{"o":0.0000004281,"h":0.0000004315,"l":0.0000004237,"c":0.0000004271,"v":238284.341742,"t":1735221600}
+{"o":0.0000004271,"h":0.0000004311,"l":0.000000424,"c":0.0000004293,"v":12711.39655,"t":1735225200}
+{"o":0.0000004293,"h":0.0000004302,"l":0.0000004241,"c":0.0000004249,"v":0.0,"t":1735228800}
+{"o":0.0000004249,"h":0.0000004322,"l":0.0000004248,"c":0.0000004303,"v":0.0,"t":1735232400}
+{"o":0.0000004303,"h":0.0000004322,"l":0.0000004238,"c":0.000000424,"v":558356.539089,"t":1735236000}
+{"o":0.000000424,"h":0.0000004286,"l":0.0000004236,"c":0.0000004244,"v":0.0,"t":1735239600}
+{"o":0.0000004244,"h":0.0000004292,"l":0.000000423,"c":0.0000004262,"v":0.0,"t":1735243200}
+{"o":0.0000004262,"h":0.0000004303,"l":0.0000004227,"c":0.0000004237,"v":0.0,"t":1735246800}
+{"o":0.0000004237,"h":0.0000004252,"l":0.0000004224,"c":0.0000004247,"v":0.0,"t":1735250400}
+{"o":0.0000004247,"h":0.0000004291,"l":0.0000004242,"c":0.000000426,"v":0.0,"t":1735254000}
+{"o":0.000000426,"h":0.0000004288,"l":0.0000004241,"c":0.0000004247,"v":0.0,"t":1735257600}
+{"o":0.0000004247,"h":0.0000004302,"l":0.0000004227,"c":0.0000004249,"v":0.0,"t":1735261200}
+{"o":0.0000004249,"h":0.0000004269,"l":0.0000004219,"c":0.0000004253,"v":0.0,"t":1735264800}
+{"o":0.0000004253,"h":0.0000004263,"l":0.000000423,"c":0.0000004239,"v":0.0,"t":1735268400}
+{"o":0.0000004239,"h":0.000000424,"l":0.0000004188,"c":0.0000004231,"v":0.0,"t":1735272000}
+{"o":0.0000004231,"h":0.0000004344,"l":0.0000004225,"c":0.0000004274,"v":23483.681099,"t":1735275600}
+{"o":0.0000004274,"h":0.0000004308,"l":0.0000004234,"c":0.0000004269,"v":46750.807512,"t":1735279200}
+{"o":0.0000004269,"h":0.0000004387,"l":0.0000004264,"c":0.0000004367,"v":0.0,"t":1735282800}
+{"o":0.0000004367,"h":0.0000004367,"l":0.0000004281,"c":0.0000004313,"v":0.0,"t":1735286400}
+{"o":0.0000004313,"h":0.0000004316,"l":0.0000004193,"c":0.0000004222,"v":0.0,"t":1735290000}
+{"o":0.0000004222,"h":0.0000004315,"l":0.0000004208,"c":0.0000004268,"v":0.0,"t":1735293600}
+{"o":0.0000004268,"h":0.0000004288,"l":0.0000004257,"c":0.000000426,"v":0.0,"t":1735297200}
+{"o":0.000000426,"h":0.0000004279,"l":0.0000004258,"c":0.0000004272,"v":0.0,"t":1735300800}
+{"o":0.0000004272,"h":0.0000004312,"l":0.0000004267,"c":0.0000004302,"v":0.0,"t":1735304400}
+{"o":0.0000004302,"h":0.0000004379,"l":0.0000004255,"c":0.0000004304,"v":69507.373623,"t":1735308000}
+{"o":0.0000004304,"h":0.000000441,"l":0.0000004119,"c":0.0000004196,"v":3214471.8520829999,"t":1735311600}
+{"o":0.0000004196,"h":0.0000004235,"l":0.0000004121,"c":0.0000004124,"v":2240901.732262,"t":1735315200}
+{"o":0.0000004124,"h":0.0000004224,"l":0.0000004079,"c":0.0000004143,"v":144452.863279,"t":1735318800}
+{"o":0.0000004143,"h":0.0000004154,"l":0.000000395,"c":0.0000003956,"v":14304103.877781,"t":1735322400}
+{"o":0.0000003956,"h":0.0000004004,"l":0.0000003815,"c":0.0000003824,"v":2821.395417,"t":1735326000}
+{"o":0.0000003824,"h":0.0000003876,"l":0.0000003822,"c":0.0000003843,"v":0.0,"t":1735329600}
+{"o":0.0000003843,"h":0.0000003871,"l":0.0000003793,"c":0.0000003824,"v":653249.509841,"t":1735333200}
+{"o":0.0000003824,"h":0.0000003839,"l":0.00000038,"c":0.0000003821,"v":0.0,"t":1735336800}
+{"o":0.0000003821,"h":0.0000003857,"l":0.000000377,"c":0.0000003788,"v":399244.256307,"t":1735340400}
+{"o":0.0000003788,"h":0.0000003792,"l":0.0000003762,"c":0.0000003769,"v":0.0,"t":1735344000}
+{"o":0.0000003769,"h":0.000000383,"l":0.0000003734,"c":0.000000381,"v":103708.427618,"t":1735347600}
+{"o":0.000000381,"h":0.0000003938,"l":0.0000003786,"c":0.000000391,"v":5156706.2363959998,"t":1735351200}
+{"o":0.000000391,"h":0.0000003914,"l":0.0000003872,"c":0.0000003891,"v":0.0,"t":1735354800}
+{"o":0.0000003891,"h":0.0000003906,"l":0.0000003884,"c":0.0000003902,"v":0.0,"t":1735358400}
+{"o":0.0000003902,"h":0.0000003921,"l":0.0000003865,"c":0.0000003873,"v":0.0,"t":1735362000}
+{"o":0.0000003873,"h":0.0000003889,"l":0.0000003867,"c":0.0000003877,"v":0.0,"t":1735365600}
+{"o":0.0000003877,"h":0.0000003894,"l":0.0000003863,"c":0.0000003888,"v":0.0,"t":1735369200}
+{"o":0.0000003888,"h":0.0000003911,"l":0.0000003861,"c":0.0000003864,"v":0.0,"t":1735372800}
+{"o":0.0000003864,"h":0.0000003868,"l":0.0000003837,"c":0.0000003864,"v":0.0,"t":1735376400}
+{"o":0.0000003864,"h":0.0000003879,"l":0.0000003857,"c":0.0000003873,"v":0.0,"t":1735380000}
+{"o":0.0000003873,"h":0.0000003939,"l":0.0000003815,"c":0.0000003909,"v":91437.680115,"t":1735383600}
+{"o":0.0000003909,"h":0.0000003924,"l":0.000000388,"c":0.0000003913,"v":937209.795119,"t":1735387200}
+{"o":0.0000003913,"h":0.0000003918,"l":0.0000003877,"c":0.0000003887,"v":100345.906,"t":1735390800}
+{"o":0.0000003887,"h":0.0000003903,"l":0.000000384,"c":0.0000003856,"v":0.0,"t":1735394400}
+{"o":0.0000003856,"h":0.0000003915,"l":0.0000003825,"c":0.0000003906,"v":102018.761438,"t":1735398000}
+{"o":0.0000003906,"h":0.0000003937,"l":0.0000003857,"c":0.0000003877,"v":118693.304972,"t":1735401600}
+{"o":0.0000003877,"h":0.0000003877,"l":0.0000003816,"c":0.0000003833,"v":0.0,"t":1735405200}
+{"o":0.0000003833,"h":0.0000003859,"l":0.0000003808,"c":0.0000003854,"v":0.0,"t":1735408800}
+{"o":0.0000003854,"h":0.0000003873,"l":0.0000003846,"c":0.0000003863,"v":2257550.5666430001,"t":1735412400}
+{"o":0.0000003863,"h":0.0000003903,"l":0.0000003858,"c":0.0000003875,"v":0.0,"t":1735416000}
+{"o":0.0000003875,"h":0.0000003882,"l":0.0000003548,"c":0.000000355,"v":14341399.6049879994,"t":1735419600}
+{"o":0.000000355,"h":0.0000003558,"l":0.0000003503,"c":0.0000003537,"v":0.0,"t":1735423200}
+{"o":0.0000003537,"h":0.0000003564,"l":0.0000003524,"c":0.0000003542,"v":100960.788743,"t":1735426800}
+{"o":0.0000003542,"h":0.0000003574,"l":0.0000003538,"c":0.0000003569,"v":0.0,"t":1735430400}
+{"o":0.0000003569,"h":0.0000003621,"l":0.000000356,"c":0.0000003595,"v":0.0,"t":1735434000}
+{"o":0.0000003595,"h":0.0000003598,"l":0.0000003551,"c":0.0000003571,"v":105050.622099,"t":1735437600}
+{"o":0.0000003571,"h":0.0000003579,"l":0.0000003548,"c":0.0000003551,"v":0.0,"t":1735441200}
+{"o":0.0000047607,"h":0.0000050418,"l":0.0000044876,"c":0.0000046183,"v":18362305.9504860081,"t":1728244800}
+{"o":0.0000046183,"h":0.0000060111,"l":0.0000046014,"c":0.0000052015,"v":33936032.5733559951,"t":1728248400}
+{"o":0.0000052015,"h":0.000005959,"l":0.0000050477,"c":0.0000055903,"v":16676485.1932950038,"t":1728252000}
+{"o":0.0000055903,"h":0.0000056163,"l":0.0000046614,"c":0.0000051617,"v":28559731.9057930186,"t":1728255600}
+{"o":0.0000051617,"h":0.0000052095,"l":0.0000041436,"c":0.0000045736,"v":25570269.561417006,"t":1728259200}
+{"o":0.0000045736,"h":0.0000050267,"l":0.0000045202,"c":0.0000046218,"v":14418840.953294998,"t":1728262800}
+{"o":0.0000046218,"h":0.000005566,"l":0.0000046038,"c":0.0000053676,"v":16066557.7067730017,"t":1728266400}
+{"o":0.0000053676,"h":0.0000059734,"l":0.0000052335,"c":0.0000058135,"v":22104958.8692530021,"t":1728270000}
+{"o":0.0000058135,"h":0.0000060114,"l":0.0000052528,"c":0.0000054645,"v":19499766.113637004,"t":1728273600}
+{"o":0.0000054645,"h":0.0000055552,"l":0.0000050963,"c":0.0000051425,"v":15042327.2520590015,"t":1728277200}
+{"o":0.0000051425,"h":0.0000054906,"l":0.0000049009,"c":0.0000054301,"v":15368474.7030259967,"t":1728280800}
+{"o":0.0000054301,"h":0.0000056415,"l":0.0000052002,"c":0.0000052525,"v":14346771.5341039989,"t":1728284400}
+{"o":0.0000052525,"h":0.0000056433,"l":0.0000052118,"c":0.0000055701,"v":10716264.4744440019,"t":1728288000}
+{"o":0.0000055701,"h":0.0000073541,"l":0.000005543,"c":0.0000066998,"v":29518236.6554789841,"t":1728291600}
+{"o":0.0000066998,"h":0.0000071578,"l":0.0000060961,"c":0.0000071311,"v":17694553.9838290028,"t":1728295200}
+{"o":0.0000071311,"h":0.0000075388,"l":0.000006592,"c":0.0000067211,"v":15654324.4879490044,"t":1728298800}
+{"o":0.0000067211,"h":0.0000067891,"l":0.000006529,"c":0.0000065697,"v":6115157.8052859977,"t":1728302400}
+{"o":0.0000065697,"h":0.0000068385,"l":0.0000064388,"c":0.0000066491,"v":10502615.5176070053,"t":1728306000}
+{"o":0.0000066491,"h":0.0000075739,"l":0.0000064564,"c":0.000007244,"v":14574538.7705099974,"t":1728309600}
+{"o":0.000007244,"h":0.0000073575,"l":0.0000063998,"c":0.0000064792,"v":12010576.4928019997,"t":1728313200}
+{"o":0.0000064792,"h":0.0000067604,"l":0.0000064477,"c":0.0000065992,"v":8713664.0548899993,"t":1728316800}
+{"o":0.0000065992,"h":0.0000067727,"l":0.0000062491,"c":0.0000062773,"v":8106476.6838950012,"t":1728320400}
+{"o":0.0000062773,"h":0.0000065319,"l":0.0000060227,"c":0.0000065028,"v":8804552.0772949997,"t":1728324000}
+{"o":0.0000065028,"h":0.0000069726,"l":0.0000064088,"c":0.0000064324,"v":9493205.4828939978,"t":1728327600}
+{"o":0.0000064324,"h":0.0000065509,"l":0.0000052928,"c":0.0000053542,"v":21353325.1962200031,"t":1728331200}
+{"o":0.0000053542,"h":0.0000069142,"l":0.0000052687,"c":0.000006819,"v":21037863.0191319957,"t":1728334800}
+{"o":0.000006819,"h":0.0000077623,"l":0.0000067183,"c":0.0000077402,"v":11361189.3907779977,"t":1728338400}
+{"o":0.0000077402,"h":0.0000078182,"l":0.0000061941,"c":0.0000062655,"v":15395074.6539840028,"t":1728342000}
+{"o":0.0000062655,"h":0.0000081031,"l":0.0000060524,"c":0.0000079546,"v":21055691.2319230214,"t":1728345600}
+{"o":0.0000079546,"h":0.0000080533,"l":0.0000072867,"c":0.0000073081,"v":10273456.9690440036,"t":1728349200}
+{"o":0.0000073081,"h":0.0000082753,"l":0.0000070445,"c":0.0000081299,"v":11976736.0656059962,"t":1728352800}
+{"o":0.0000081299,"h":0.0000102703,"l":0.0000076197,"c":0.0000076555,"v":39176081.4832199886,"t":1728356400}
+{"o":0.0000076555,"h":0.0000080951,"l":0.0000074285,"c":0.0000074716,"v":9463129.0796129983,"t":1728360000}
+{"o":0.0000074716,"h":0.0000075814,"l":0.0000070143,"c":0.0000070462,"v":3790241.918186001,"t":1728363600}
+{"o":0.0000070462,"h":0.000007177,"l":0.000006637,"c":0.0000066656,"v":4750133.7870000005,"t":1728367200}
+{"o":0.0000066656,"h":0.0000067966,"l":0.0000058807,"c":0.0000063033,"v":22873419.3217270225,"t":1728370800}
+{"o":0.0000063033,"h":0.0000067495,"l":0.0000062613,"c":0.000006667,"v":4443829.5550560001,"t":1728374400}
+{"o":0.000006667,"h":0.0000073712,"l":0.0000066434,"c":0.0000072888,"v":5836781.5271880012,"t":1728378000}
+{"o":0.0000072888,"h":0.0000076012,"l":0.0000072105,"c":0.0000075531,"v":2757102.0501319999,"t":1728381600}
+{"o":0.0000075531,"h":0.0000076405,"l":0.0000074859,"c":0.0000075374,"v":2250783.5239629997,"t":1728385200}
+{"o":0.0000075374,"h":0.0000076619,"l":0.0000074599,"c":0.0000075598,"v":1571431.8212109997,"t":1728388800}
+{"o":0.0000075598,"h":0.0000075949,"l":0.000006778,"c":0.0000072162,"v":7717055.4312960003,"t":1728392400}
+{"o":0.0000072162,"h":0.000007426,"l":0.0000066472,"c":0.000006757,"v":7302217.8065919988,"t":1728396000}
+{"o":0.000006757,"h":0.0000070495,"l":0.000005899,"c":0.0000061276,"v":22727986.8192650117,"t":1728399600}
+{"o":0.0000061276,"h":0.0000067421,"l":0.0000057647,"c":0.000006611,"v":14881432.0087080058,"t":1728403200}
+{"o":0.000006611,"h":0.0000077593,"l":0.0000065716,"c":0.00000756,"v":12558661.7614249978,"t":1728406800}
+{"o":0.00000756,"h":0.0000095529,"l":0.0000073652,"c":0.0000091201,"v":19154624.4212029949,"t":1728410400}
+{"o":0.0000091201,"h":0.0000094386,"l":0.000007775,"c":0.0000078268,"v":12282781.3111159932,"t":1728414000}
+{"o":0.0000078268,"h":0.0000093469,"l":0.0000076208,"c":0.0000088399,"v":15956267.6936289985,"t":1728417600}
+{"o":0.0000088399,"h":0.0000088997,"l":0.0000077398,"c":0.0000077728,"v":10670913.2156139985,"t":1728421200}
+{"o":0.0000077728,"h":0.0000080026,"l":0.0000062658,"c":0.0000064904,"v":24970036.2748659924,"t":1728424800}
+{"o":0.0000064904,"h":0.0000067537,"l":0.0000058323,"c":0.0000060892,"v":21615255.5945050046,"t":1728428400}
+{"o":0.0000060892,"h":0.0000073895,"l":0.0000060068,"c":0.0000072842,"v":20467703.2857900076,"t":1728432000}
+{"o":0.0000072842,"h":0.0000076119,"l":0.0000060901,"c":0.0000061717,"v":38916291.153249003,"t":1728435600}
+{"o":0.0000061717,"h":0.0000063305,"l":0.0000059952,"c":0.0000060949,"v":13507703.6075200029,"t":1728439200}
+{"o":0.0000060949,"h":0.0000063017,"l":0.0000060195,"c":0.0000061545,"v":8927511.7616700009,"t":1728442800}
+{"o":0.0000061545,"h":0.0000096318,"l":0.0000061483,"c":0.0000094279,"v":33498974.0835289992,"t":1728446400}
+{"o":0.0000094279,"h":0.0000098663,"l":0.000009343,"c":0.0000096011,"v":7267331.4083859995,"t":1728450000}
+{"o":0.0000096011,"h":0.0000099111,"l":0.0000092353,"c":0.0000098178,"v":8792496.3846789952,"t":1728453600}
+{"o":0.0000098178,"h":0.0000099041,"l":0.0000093444,"c":0.0000097132,"v":5766926.296800999,"t":1728457200}
+{"o":0.0000097132,"h":0.000009909,"l":0.0000085264,"c":0.0000088614,"v":7749514.1677179979,"t":1728460800}
+{"o":0.0000088614,"h":0.0000089148,"l":0.0000081828,"c":0.0000082002,"v":4529554.409767,"t":1728464400}
+{"o":0.0000082002,"h":0.0000083063,"l":0.000008127,"c":0.0000081941,"v":1998284.7949279998,"t":1728468000}
+{"o":0.0000081941,"h":0.0000085983,"l":0.0000081176,"c":0.0000085132,"v":3371207.6781680002,"t":1728471600}
+{"o":0.0000085132,"h":0.0000086829,"l":0.0000082816,"c":0.0000085078,"v":2849846.442396,"t":1728475200}
+{"o":0.0000085078,"h":0.0000087365,"l":0.000008421,"c":0.0000086749,"v":2099670.913625,"t":1728478800}
+{"o":0.0000086749,"h":0.0000087003,"l":0.0000069528,"c":0.0000070143,"v":17545138.7947019935,"t":1728482400}
+{"o":0.0000070143,"h":0.0000076974,"l":0.0000067456,"c":0.0000076133,"v":13685218.4806770049,"t":1728486000}
+{"o":0.0000076133,"h":0.0000109905,"l":0.0000076108,"c":0.0000104664,"v":32612230.8374999911,"t":1728489600}
+{"o":0.0000104664,"h":0.0000105165,"l":0.0000096061,"c":0.0000096264,"v":6591363.5570609998,"t":1728493200}
+{"o":0.0000096264,"h":0.0000098093,"l":0.0000070178,"c":0.00000781,"v":45041457.4577300251,"t":1728496800}
+{"o":0.00000781,"h":0.0000081254,"l":0.0000069698,"c":0.0000072763,"v":32199073.52798298,"t":1728500400}
+{"o":0.0000072763,"h":0.0000077263,"l":0.0000070446,"c":0.0000072577,"v":15788780.3130400013,"t":1728504000}
+{"o":0.0000072577,"h":0.0000074307,"l":0.000006578,"c":0.0000072476,"v":30502199.3608369939,"t":1728507600}
+{"o":0.0000072476,"h":0.0000074175,"l":0.0000071589,"c":0.0000071975,"v":9797025.0143860057,"t":1728511200}
+{"o":0.0000071975,"h":0.0000073662,"l":0.0000068478,"c":0.0000069017,"v":10530324.3916619997,"t":1728514800}
+{"o":0.0000069017,"h":0.0000070386,"l":0.0000064819,"c":0.0000065827,"v":13400247.8060199972,"t":1728518400}
+{"o":0.0000065827,"h":0.0000079803,"l":0.0000061982,"c":0.0000079258,"v":20237250.4525359944,"t":1728522000}
+{"o":0.0000079258,"h":0.000008082,"l":0.0000074929,"c":0.0000078059,"v":10843674.1833519991,"t":1728525600}
+{"o":0.0000078059,"h":0.0000082203,"l":0.0000077179,"c":0.0000078593,"v":10847326.3830619976,"t":1728529200}
+{"o":0.0000078593,"h":0.0000080705,"l":0.0000076023,"c":0.0000078999,"v":9233745.5757789984,"t":1728532800}
+{"o":0.0000078999,"h":0.0000084977,"l":0.0000078394,"c":0.0000082758,"v":6319158.7521499991,"t":1728536400}
+{"o":0.0000082758,"h":0.0000083663,"l":0.0000075469,"c":0.0000079937,"v":9491270.5876360014,"t":1728540000}
+{"o":0.0000079937,"h":0.000008089,"l":0.0000076989,"c":0.0000078465,"v":6013889.3371199984,"t":1728543600}
+{"o":0.0000078465,"h":0.000008234,"l":0.0000077573,"c":0.0000081135,"v":6847886.2424500007,"t":1728547200}
+{"o":0.0000081135,"h":0.0000082334,"l":0.0000074547,"c":0.0000075715,"v":6695379.3409640025,"t":1728550800}
+{"o":0.0000075715,"h":0.0000078623,"l":0.000007505,"c":0.0000077505,"v":4282387.3629330005,"t":1728554400}
+{"o":0.0000077505,"h":0.0000078092,"l":0.000007593,"c":0.0000076406,"v":3894768.9647780005,"t":1728558000}
+{"o":0.0000076406,"h":0.000007958,"l":0.0000072149,"c":0.0000077242,"v":8937224.3156499974,"t":1728561600}
+{"o":0.0000077242,"h":0.0000078215,"l":0.0000068293,"c":0.000007042,"v":11326593.8534489982,"t":1728565200}
+{"o":0.000007042,"h":0.0000073619,"l":0.0000065221,"c":0.000006601,"v":10528009.4769419972,"t":1728568800}
+{"o":0.000006601,"h":0.0000080483,"l":0.0000064177,"c":0.0000074141,"v":18716366.5475110114,"t":1728572400}
+{"o":0.0000074141,"h":0.0000089792,"l":0.0000073653,"c":0.000008515,"v":14531040.132702997,"t":1728576000}
+{"o":0.000008515,"h":0.0000086728,"l":0.0000077139,"c":0.0000078798,"v":9898895.8153620008,"t":1728579600}
+{"o":0.0000078798,"h":0.0000079765,"l":0.0000071165,"c":0.0000073417,"v":13454922.8192269914,"t":1728583200}
+{"o":0.0000073417,"h":0.0000074263,"l":0.0000066674,"c":0.0000069421,"v":13490569.8467509989,"t":1728586800}
+{"o":0.0000069421,"h":0.0000082272,"l":0.000006726,"c":0.0000079553,"v":15671047.4081189968,"t":1728590400}
+{"o":0.0000079553,"h":0.0000088703,"l":0.0000077353,"c":0.0000087825,"v":9362030.4810559954,"t":1728594000}
+{"o":0.0000087825,"h":0.000009599,"l":0.0000081487,"c":0.0000081879,"v":19717512.2440479845,"t":1728597600}
+{"o":0.0000081879,"h":0.0000085614,"l":0.0000079584,"c":0.0000080394,"v":15732214.8169569969,"t":1728601200}
+{"o":0.0000080394,"h":0.0000081136,"l":0.0000076044,"c":0.0000076813,"v":5233106.2490630001,"t":1728604800}
+{"o":0.0000076813,"h":0.0000078581,"l":0.0000073691,"c":0.00000754,"v":4166619.7043309999,"t":1728608400}
+{"o":0.00000754,"h":0.0000076213,"l":0.0000063536,"c":0.0000069346,"v":28730496.7620819956,"t":1728612000}
+{"o":0.0000069346,"h":0.0000075101,"l":0.0000069011,"c":0.0000073885,"v":9191446.782376999,"t":1728615600}
+{"o":0.0000073885,"h":0.000007445,"l":0.0000069299,"c":0.0000073045,"v":6229210.4759560013,"t":1728619200}
+{"o":0.0000073045,"h":0.0000074655,"l":0.0000072335,"c":0.0000073677,"v":4932831.9168259995,"t":1728622800}
+{"o":0.0000073677,"h":0.0000078568,"l":0.0000072753,"c":0.0000077162,"v":3990166.5228230013,"t":1728626400}
+{"o":0.0000077162,"h":0.0000077911,"l":0.000007069,"c":0.0000071146,"v":4482511.0498569999,"t":1728630000}
+{"o":0.0000071146,"h":0.000007178,"l":0.000006984,"c":0.000007067,"v":1674291.4724430002,"t":1728633600}
+{"o":0.000007067,"h":0.0000072927,"l":0.0000069859,"c":0.000007168,"v":2468565.2421439998,"t":1728637200}
+{"o":0.000007168,"h":0.0000073799,"l":0.0000071317,"c":0.0000073062,"v":2188920.8466560002,"t":1728640800}
+{"o":0.0000073062,"h":0.0000073689,"l":0.0000067417,"c":0.0000071222,"v":12101696.6774990018,"t":1728644400}
+{"o":0.0000071222,"h":0.000007677,"l":0.0000070518,"c":0.0000075287,"v":4225357.6864699991,"t":1728648000}
+{"o":0.0000075287,"h":0.0000082749,"l":0.0000074531,"c":0.0000080277,"v":5146548.5346819991,"t":1728651600}
+{"o":0.0000080277,"h":0.0000083032,"l":0.0000079684,"c":0.0000079954,"v":3178885.0093860002,"t":1728655200}
+{"o":0.0000079954,"h":0.0000080549,"l":0.0000076866,"c":0.0000077446,"v":2859831.4123819997,"t":1728658800}
+{"o":0.0000077446,"h":0.0000079136,"l":0.0000076442,"c":0.0000077549,"v":1520646.384636,"t":1728662400}
+{"o":0.0000077549,"h":0.0000078368,"l":0.000006818,"c":0.0000070027,"v":10212273.8716839962,"t":1728666000}
+{"o":0.0000070027,"h":0.0000077269,"l":0.0000069937,"c":0.0000076319,"v":5953260.9939209986,"t":1728669600}
+{"o":0.0000076319,"h":0.0000080994,"l":0.0000074215,"c":0.0000080819,"v":6158814.4003270017,"t":1728673200}
+{"o":0.0000080819,"h":0.0000081137,"l":0.0000078217,"c":0.0000080653,"v":3006276.9325539996,"t":1728676800}
+{"o":0.0000080653,"h":0.0000086604,"l":0.0000078048,"c":0.0000085253,"v":7510807.5563199976,"t":1728680400}
+{"o":0.0000085253,"h":0.000012556,"l":0.0000084488,"c":0.0000103049,"v":39268445.3144110069,"t":1728684000}
+{"o":0.0000103049,"h":0.0000112348,"l":0.0000099605,"c":0.0000102962,"v":16058010.4809749983,"t":1728687600}
+{"o":0.0000102962,"h":0.0000114377,"l":0.0000098968,"c":0.0000099198,"v":10872537.5766170043,"t":1728691200}
+{"o":0.0000099198,"h":0.0000105124,"l":0.0000098673,"c":0.0000100959,"v":3207880.5940420004,"t":1728694800}
+{"o":0.0000100959,"h":0.0000111128,"l":0.0000091626,"c":0.0000101739,"v":18472446.8540459983,"t":1728698400}
+{"o":0.0000101739,"h":0.0000118046,"l":0.0000100242,"c":0.0000107392,"v":10616578.3061480019,"t":1728702000}
+{"o":0.0000107392,"h":0.0000107855,"l":0.0000092552,"c":0.0000093294,"v":5390557.8031859994,"t":1728705600}
+{"o":0.0000093294,"h":0.0000095252,"l":0.0000088599,"c":0.0000093178,"v":5499785.6328540007,"t":1728709200}
+{"o":0.0000093178,"h":0.0000093358,"l":0.0000089207,"c":0.0000089782,"v":1408719.0307749999,"t":1728712800}
+{"o":0.0000089782,"h":0.0000090024,"l":0.000008258,"c":0.0000083672,"v":3169698.6408849997,"t":1728716400}
+{"o":0.0000083672,"h":0.0000084963,"l":0.0000083099,"c":0.0000083615,"v":1177012.1472950003,"t":1728720000}
+{"o":0.0000083615,"h":0.0000091293,"l":0.0000083521,"c":0.0000088823,"v":5314384.1895150002,"t":1728723600}
+{"o":0.0000088823,"h":0.0000090403,"l":0.0000088216,"c":0.0000089633,"v":751422.398512,"t":1728727200}
+{"o":0.0000089633,"h":0.000009017,"l":0.0000072223,"c":0.0000074238,"v":17716514.8213189989,"t":1728730800}
+{"o":0.0000074238,"h":0.0000101825,"l":0.0000073754,"c":0.0000081176,"v":34666770.6808399782,"t":1728734400}
+{"o":0.0000081176,"h":0.0000082847,"l":0.0000076443,"c":0.0000082418,"v":6076451.7724330006,"t":1728738000}
+{"o":0.0000082418,"h":0.0000082619,"l":0.000007398,"c":0.0000081582,"v":10119433.3812250048,"t":1728741600}
+{"o":0.0000081582,"h":0.0000084616,"l":0.0000079665,"c":0.000008038,"v":4405344.3394939993,"t":1728745200}
+{"o":0.000008038,"h":0.0000082714,"l":0.0000070353,"c":0.0000077887,"v":18448263.1699440032,"t":1728748800}
+{"o":0.0000077887,"h":0.0000079537,"l":0.0000076375,"c":0.0000076625,"v":4188841.414967001,"t":1728752400}
+{"o":0.0000076625,"h":0.0000091188,"l":0.0000074718,"c":0.0000090978,"v":11199694.5574459974,"t":1728756000}
+{"o":0.0000090978,"h":0.0000093081,"l":0.0000080813,"c":0.0000080987,"v":7329759.205554001,"t":1728759600}
+{"o":0.0000080987,"h":0.0000086808,"l":0.0000080007,"c":0.0000085807,"v":4567628.7260210002,"t":1728763200}
+{"o":0.0000085807,"h":0.0000088451,"l":0.0000084685,"c":0.0000087787,"v":1250580.8603860002,"t":1728766800}
+{"o":0.0000087787,"h":0.0000094578,"l":0.0000082971,"c":0.0000094001,"v":7610799.3341319971,"t":1728770400}
+{"o":0.0000094001,"h":0.0000108047,"l":0.0000090722,"c":0.0000097057,"v":14967137.8089660015,"t":1728774000}
+{"o":0.0000097057,"h":0.000009708,"l":0.0000092125,"c":0.0000092409,"v":1514670.57947,"t":1728777600}
+{"o":0.0000092409,"h":0.0000093767,"l":0.0000090554,"c":0.0000091023,"v":3914825.6400149995,"t":1728781200}
+{"o":0.0000091023,"h":0.0000091652,"l":0.0000087216,"c":0.0000087366,"v":8604498.3942049984,"t":1728784800}
+{"o":0.0000087366,"h":0.0000088927,"l":0.000008227,"c":0.0000083258,"v":13315449.8182630073,"t":1728788400}
+{"o":0.0000083258,"h":0.0000086665,"l":0.0000082814,"c":0.0000083969,"v":11587111.7185930014,"t":1728792000}
+{"o":0.0000083969,"h":0.0000084161,"l":0.0000070523,"c":0.0000078416,"v":42653415.1121420413,"t":1728795600}
+{"o":0.0000078416,"h":0.0000081452,"l":0.0000073997,"c":0.0000075256,"v":15385250.4639149979,"t":1728799200}
+{"o":0.0000075256,"h":0.0000078088,"l":0.0000073251,"c":0.0000075665,"v":12604570.1663780026,"t":1728802800}
+{"o":0.0000075665,"h":0.0000078181,"l":0.0000074746,"c":0.0000077315,"v":7624506.3468739977,"t":1728806400}
+{"o":0.0000077315,"h":0.0000078405,"l":0.0000076059,"c":0.0000076737,"v":6873746.5710549988,"t":1728810000}
+{"o":0.0000076737,"h":0.0000077908,"l":0.0000076352,"c":0.0000077046,"v":5024793.7297459999,"t":1728813600}
+{"o":0.0000077046,"h":0.0000077977,"l":0.0000067597,"c":0.0000069395,"v":15993711.1905610021,"t":1728817200}
+{"o":0.0000069395,"h":0.0000069995,"l":0.0000066237,"c":0.0000068408,"v":9822358.9106030017,"t":1728820800}
+{"o":0.0000068408,"h":0.0000069313,"l":0.0000052932,"c":0.0000054468,"v":64261491.8601159677,"t":1728824400}
+{"o":0.0000054468,"h":0.0000065562,"l":0.0000054431,"c":0.000005722,"v":64469522.7700070366,"t":1728828000}
+{"o":0.000005722,"h":0.0000059991,"l":0.0000048908,"c":0.0000052525,"v":86925345.9234180152,"t":1728831600}
+{"o":0.0000052525,"h":0.0000065512,"l":0.0000051877,"c":0.0000063807,"v":39020400.2707530409,"t":1728835200}
+{"o":0.0000063807,"h":0.0000067041,"l":0.0000061981,"c":0.000006328,"v":12276995.0857990049,"t":1728838800}
+{"o":0.000006328,"h":0.0000070571,"l":0.0000061354,"c":0.0000068032,"v":14033708.2404989991,"t":1728842400}
+{"o":0.0000068032,"h":0.0000068942,"l":0.0000061632,"c":0.000006525,"v":19245221.7976469882,"t":1728846000}
+{"o":0.000006525,"h":0.0000069912,"l":0.0000064459,"c":0.0000068661,"v":12095462.3943009991,"t":1728849600}
+{"o":0.0000068661,"h":0.0000070552,"l":0.0000061532,"c":0.0000062056,"v":12821441.2507160008,"t":1728853200}
+{"o":0.0000062056,"h":0.0000069145,"l":0.0000061433,"c":0.0000065681,"v":10634617.8274230007,"t":1728856800}
+{"o":0.0000065681,"h":0.0000066803,"l":0.0000061608,"c":0.0000061714,"v":7997311.4309929991,"t":1728860400}
+{"o":0.0000061714,"h":0.0000066154,"l":0.0000053791,"c":0.0000058655,"v":46024098.3782590032,"t":1728864000}
+{"o":0.0000058655,"h":0.0000063614,"l":0.0000057808,"c":0.0000063338,"v":13407119.8236899991,"t":1728867600}
+{"o":0.0000063338,"h":0.0000063986,"l":0.0000059905,"c":0.0000061092,"v":7817024.5871009994,"t":1728871200}
+{"o":0.0000061092,"h":0.0000063087,"l":0.0000055813,"c":0.0000058793,"v":14500995.2722990029,"t":1728874800}
+{"o":0.0000058793,"h":0.0000064895,"l":0.0000058274,"c":0.0000061111,"v":11841186.5528699998,"t":1728878400}
+{"o":0.0000061111,"h":0.0000062021,"l":0.0000051532,"c":0.0000056967,"v":32036643.8643719889,"t":1728882000}
+{"o":0.0000056967,"h":0.0000060584,"l":0.0000051468,"c":0.0000052783,"v":18674035.7556030117,"t":1728885600}
+{"o":0.0000052783,"h":0.0000056833,"l":0.000005209,"c":0.0000053509,"v":10258260.0657239985,"t":1728889200}
+{"o":0.0000053509,"h":0.000005443,"l":0.0000052986,"c":0.0000054165,"v":2499028.8964670007,"t":1728892800}
+{"o":0.0000054165,"h":0.0000054349,"l":0.0000050324,"c":0.000005308,"v":9295739.1415479966,"t":1728896400}
+{"o":0.000005308,"h":0.0000053875,"l":0.0000050755,"c":0.0000052471,"v":12251311.1139859986,"t":1728900000}
+{"o":0.0000052471,"h":0.0000052697,"l":0.0000047847,"c":0.0000050109,"v":13318219.9639070015,"t":1728903600}
+{"o":0.0000050109,"h":0.0000053293,"l":0.0000046626,"c":0.0000050736,"v":22111959.4403909966,"t":1728907200}
+{"o":0.0000050736,"h":0.000005522,"l":0.0000046258,"c":0.0000047482,"v":21988641.865974009,"t":1728910800}
+{"o":0.0000047482,"h":0.0000052958,"l":0.0000046783,"c":0.0000052478,"v":21280120.2682410032,"t":1728914400}
+{"o":0.0000052478,"h":0.0000059782,"l":0.0000051361,"c":0.0000056956,"v":12645833.5387229994,"t":1728918000}
+{"o":0.0000056956,"h":0.0000072978,"l":0.0000053992,"c":0.0000063051,"v":46024103.2738380283,"t":1728921600}
+{"o":0.0000063051,"h":0.0000075917,"l":0.0000059806,"c":0.0000065696,"v":38695732.469095014,"t":1728925200}
+{"o":0.0000065696,"h":0.0000099692,"l":0.0000064652,"c":0.0000097269,"v":76408184.8691760153,"t":1728928800}
+{"o":0.0000097269,"h":0.0000100343,"l":0.0000073553,"c":0.0000086181,"v":51671481.9460660145,"t":1728932400}
+{"o":0.0000086181,"h":0.0000103895,"l":0.000008234,"c":0.0000095837,"v":20175202.8135749921,"t":1728936000}
+{"o":0.0000095837,"h":0.000009769,"l":0.0000085418,"c":0.0000095031,"v":11433595.3433989976,"t":1728939600}
+{"o":0.0000095031,"h":0.0000095095,"l":0.0000072793,"c":0.0000074025,"v":30017030.0469769761,"t":1728943200}
+{"o":0.0000074025,"h":0.0000076584,"l":0.0000070066,"c":0.0000072112,"v":10131520.0397680029,"t":1728946800}
+{"o":0.0000072112,"h":0.0000073409,"l":0.000007027,"c":0.0000070731,"v":3311207.4008470005,"t":1728950400}
+{"o":0.0000070731,"h":0.0000082114,"l":0.0000066391,"c":0.0000081635,"v":12532714.2215839941,"t":1728954000}
+{"o":0.0000081635,"h":0.0000081839,"l":0.0000074744,"c":0.0000076238,"v":3586374.2222720003,"t":1728957600}
+{"o":0.0000076238,"h":0.0000083329,"l":0.0000067839,"c":0.0000083046,"v":22963413.3262199946,"t":1728961200}
+{"o":0.0000083046,"h":0.0000092676,"l":0.0000072151,"c":0.0000072694,"v":31524179.0813679658,"t":1728964800}
+{"o":0.0000072694,"h":0.0000073636,"l":0.0000066942,"c":0.0000071999,"v":8581953.9383480009,"t":1728968400}
+{"o":0.0000071999,"h":0.0000104083,"l":0.0000071704,"c":0.0000099712,"v":32018716.6308059879,"t":1728972000}
+{"o":0.0000099712,"h":0.0000140717,"l":0.0000099267,"c":0.0000112837,"v":84732064.0186419487,"t":1728975600}
+{"o":0.0000112837,"h":0.0000122742,"l":0.000011026,"c":0.0000118891,"v":15229327.6007739995,"t":1728979200}
+{"o":0.0000118891,"h":0.0000122343,"l":0.0000115046,"c":0.0000115473,"v":2213190.4903949997,"t":1728982800}
+{"o":0.0000115473,"h":0.0000115701,"l":0.0000100973,"c":0.0000101177,"v":7328128.4007600015,"t":1728986400}
+{"o":0.0000101177,"h":0.0000105416,"l":0.000009024,"c":0.0000092469,"v":14569492.8731699958,"t":1728990000}
+{"o":0.0000092469,"h":0.0000096512,"l":0.0000088844,"c":0.0000090972,"v":7410928.6684930017,"t":1728993600}
+{"o":0.0000090972,"h":0.0000116052,"l":0.0000087617,"c":0.0000110542,"v":17533237.819867,"t":1728997200}
+{"o":0.0000110542,"h":0.0000174715,"l":0.0000109862,"c":0.0000150348,"v":68099777.9054019749,"t":1729000800}
+{"o":0.0000150348,"h":0.0000153037,"l":0.0000117403,"c":0.0000122429,"v":34256282.479856953,"t":1729004400}
+{"o":0.0000122429,"h":0.0000131578,"l":0.0000112327,"c":0.0000115848,"v":13161837.078510005,"t":1729008000}
+{"o":0.0000115848,"h":0.0000122361,"l":0.0000109041,"c":0.0000115832,"v":13336234.0375579894,"t":1729011600}
+{"o":0.0000115832,"h":0.0000127094,"l":0.0000111572,"c":0.0000118448,"v":11578539.9236900024,"t":1729015200}
+{"o":0.0000118448,"h":0.0000146148,"l":0.0000115557,"c":0.0000141455,"v":10453928.6283750087,"t":1729018800}
+{"o":0.0000141455,"h":0.000015243,"l":0.0000134393,"c":0.0000136547,"v":15175393.3825090025,"t":1729022400}
+{"o":0.0000136547,"h":0.0000162763,"l":0.0000131178,"c":0.000014848,"v":19988389.8258550055,"t":1729026000}
+{"o":0.000014848,"h":0.0000183254,"l":0.0000136861,"c":0.0000165787,"v":28118907.466266986,"t":1729029600}
+{"o":0.0000165787,"h":0.0000185298,"l":0.0000148792,"c":0.0000163223,"v":17786016.7330699824,"t":1729033200}
+{"o":0.0000163223,"h":0.0000164616,"l":0.000013393,"c":0.0000140239,"v":15782836.8240170013,"t":1729036800}
+{"o":0.0000140239,"h":0.0000145973,"l":0.0000109804,"c":0.0000123315,"v":50766409.4585360363,"t":1729040400}
+{"o":0.0000123315,"h":0.0000125012,"l":0.0000110414,"c":0.000012007,"v":14571278.5284870081,"t":1729044000}
+{"o":0.000012007,"h":0.0000122907,"l":0.0000108151,"c":0.0000119763,"v":20477253.9194520116,"t":1729047600}
+{"o":0.0000119763,"h":0.000012063,"l":0.0000107544,"c":0.0000110786,"v":8206581.9062779974,"t":1729051200}
+{"o":0.0000110786,"h":0.0000111492,"l":0.0000100864,"c":0.0000108015,"v":18351733.7106350102,"t":1729054800}
+{"o":0.0000108015,"h":0.0000112965,"l":0.0000102709,"c":0.0000103683,"v":14155553.7235920038,"t":1729058400}
+{"o":0.0000103683,"h":0.00001058,"l":0.0000100169,"c":0.0000101612,"v":10514097.8356040008,"t":1729062000}
+{"o":0.0000101612,"h":0.0000108523,"l":0.0000100045,"c":0.0000107417,"v":9965693.9386660028,"t":1729065600}
+{"o":0.0000107417,"h":0.0000111352,"l":0.0000105608,"c":0.0000110337,"v":5571926.8825840019,"t":1729069200}
+{"o":0.0000110337,"h":0.0000112654,"l":0.0000105383,"c":0.0000112026,"v":7574063.6869769972,"t":1729072800}
+{"o":0.0000112026,"h":0.0000133115,"l":0.0000110202,"c":0.0000127055,"v":27888071.0296920054,"t":1729076400}
+{"o":0.0000127055,"h":0.0000146417,"l":0.0000125299,"c":0.0000145453,"v":9465420.7241070047,"t":1729080000}
+{"o":0.0000145453,"h":0.0000147532,"l":0.0000116428,"c":0.0000127429,"v":20357555.6735680029,"t":1729083600}
+{"o":0.0000127429,"h":0.0000134527,"l":0.0000124608,"c":0.0000125977,"v":6700082.3312750021,"t":1729087200}
+{"o":0.0000125977,"h":0.0000192783,"l":0.000012375,"c":0.0000158848,"v":36122065.996976994,"t":1729090800}
+{"o":0.0000158848,"h":0.0000162465,"l":0.0000141719,"c":0.0000142313,"v":5869407.8884989992,"t":1729094400}
+{"o":0.0000142313,"h":0.0000148069,"l":0.0000141353,"c":0.0000144454,"v":4765194.852268002,"t":1729098000}
+{"o":0.0000144454,"h":0.0000146066,"l":0.0000134704,"c":0.0000138109,"v":5004323.414163,"t":1729101600}
+{"o":0.0000138109,"h":0.0000139345,"l":0.0000135214,"c":0.0000135479,"v":2557446.3463829998,"t":1729105200}
+{"o":0.0000135479,"h":0.0000136703,"l":0.0000115289,"c":0.0000130234,"v":25651584.2610360049,"t":1729108800}
+{"o":0.0000130234,"h":0.0000166583,"l":0.0000127945,"c":0.0000149959,"v":22273647.9306419939,"t":1729112400}
+{"o":0.0000149959,"h":0.000015263,"l":0.0000140608,"c":0.0000147316,"v":6299980.9756789999,"t":1729116000}
+{"o":0.0000147316,"h":0.0000148991,"l":0.0000118134,"c":0.0000120989,"v":20695981.129943978,"t":1729119600}
+{"o":0.0000120989,"h":0.0000129733,"l":0.0000114883,"c":0.0000127483,"v":11506879.874668004,"t":1729123200}
+{"o":0.0000127483,"h":0.0000132654,"l":0.0000119009,"c":0.0000120255,"v":9370613.3721850011,"t":1729126800}
+{"o":0.0000120255,"h":0.0000123193,"l":0.0000103027,"c":0.0000104312,"v":21970765.8075209968,"t":1729130400}
+{"o":0.0000104312,"h":0.0000119182,"l":0.0000103147,"c":0.0000117171,"v":16889755.6118790023,"t":1729134000}
+{"o":0.0000117171,"h":0.0000119009,"l":0.0000107491,"c":0.0000108731,"v":4286208.0813139994,"t":1729137600}
+{"o":0.0000108731,"h":0.000011006,"l":0.0000099423,"c":0.0000102949,"v":9151786.0634610057,"t":1729141200}
+{"o":0.0000102949,"h":0.0000106996,"l":0.0000102568,"c":0.000010547,"v":5969905.2933529997,"t":1729144800}
+{"o":0.000010547,"h":0.0000110548,"l":0.000010063,"c":0.0000108153,"v":8635717.9092300031,"t":1729148400}
+{"o":0.0000108153,"h":0.0000108828,"l":0.0000105809,"c":0.0000107445,"v":2660662.7507830006,"t":1729152000}
+{"o":0.0000107445,"h":0.0000112087,"l":0.0000107244,"c":0.0000111753,"v":3592721.8425579993,"t":1729155600}
+{"o":0.0000111753,"h":0.0000132157,"l":0.0000111157,"c":0.0000125131,"v":10219598.4619179983,"t":1729159200}
+{"o":0.0000125131,"h":0.0000127237,"l":0.0000104471,"c":0.0000108487,"v":10822892.5408870019,"t":1729162800}
+{"o":0.0000108487,"h":0.0000110532,"l":0.0000107024,"c":0.0000107964,"v":4496710.5934820017,"t":1729166400}
+{"o":0.0000107964,"h":0.0000109799,"l":0.0000097446,"c":0.0000104624,"v":9012664.7908309996,"t":1729170000}
+{"o":0.0000104624,"h":0.0000106494,"l":0.0000098628,"c":0.0000098851,"v":7335299.8553309962,"t":1729173600}
+{"o":0.0000098851,"h":0.0000102892,"l":0.0000094121,"c":0.0000101485,"v":7946517.5415199976,"t":1729177200}
+{"o":0.0000101485,"h":0.0000103329,"l":0.0000088588,"c":0.0000091544,"v":15520060.1936329957,"t":1729180800}
+{"o":0.0000091544,"h":0.0000117295,"l":0.0000091022,"c":0.0000106253,"v":16569938.2979099993,"t":1729184400}
+{"o":0.0000106253,"h":0.0000108178,"l":0.0000102617,"c":0.0000104287,"v":3854402.1584030003,"t":1729188000}
+{"o":0.0000104287,"h":0.0000111209,"l":0.0000103468,"c":0.0000108002,"v":5279410.6425610036,"t":1729191600}
+{"o":0.0000108002,"h":0.0000132566,"l":0.000010261,"c":0.0000130776,"v":27653292.5536559969,"t":1729195200}
+{"o":0.0000130776,"h":0.000016253,"l":0.0000119204,"c":0.0000126022,"v":94959775.7050717771,"t":1729198800}
+{"o":0.0000126022,"h":0.0000128279,"l":0.0000119919,"c":0.0000120925,"v":5975762.3139069993,"t":1729202400}
+{"o":0.0000120925,"h":0.0000122111,"l":0.0000118089,"c":0.0000119499,"v":1359796.9889240009,"t":1729206000}
+{"o":0.0000119499,"h":0.0000120623,"l":0.0000118159,"c":0.00001189,"v":252300.3218039999,"t":1729209600}
+{"o":0.00001189,"h":0.000012283,"l":0.0000110268,"c":0.0000112058,"v":6467809.4199960046,"t":1729213200}
+{"o":0.0000112058,"h":0.0000113401,"l":0.0000102596,"c":0.0000103996,"v":8476686.8613530062,"t":1729216800}
+{"o":0.0000103996,"h":0.0000132276,"l":0.0000103805,"c":0.0000121152,"v":15279477.3133929875,"t":1729220400}
+{"o":0.0000121152,"h":0.0000121213,"l":0.0000110791,"c":0.0000118523,"v":7733183.7337880032,"t":1729224000}
+{"o":0.0000118523,"h":0.0000123847,"l":0.0000112138,"c":0.0000121405,"v":5815710.340683002,"t":1729227600}
+{"o":0.0000121405,"h":0.0000129204,"l":0.0000120649,"c":0.00001272,"v":2263272.5265370011,"t":1729231200}
+{"o":0.00001272,"h":0.0000127603,"l":0.0000124938,"c":0.000012575,"v":780269.741742,"t":1729234800}
+{"o":0.000012575,"h":0.0000130408,"l":0.0000124754,"c":0.0000129666,"v":1355086.1591529998,"t":1729238400}
+{"o":0.0000129666,"h":0.0000132757,"l":0.0000128509,"c":0.0000132526,"v":935953.8689179998,"t":1729242000}
+{"o":0.0000132526,"h":0.0000137916,"l":0.0000131092,"c":0.0000137467,"v":1883043.6114699997,"t":1729245600}
+{"o":0.0000137467,"h":0.0000156704,"l":0.0000127925,"c":0.0000132721,"v":21871174.7034839876,"t":1729249200}
+{"o":0.0000132721,"h":0.0000135228,"l":0.0000115705,"c":0.0000120026,"v":10933545.8221359923,"t":1729252800}
+{"o":0.0000120026,"h":0.0000121021,"l":0.0000115655,"c":0.0000118937,"v":4218136.8588170009,"t":1729256400}
+{"o":0.0000118937,"h":0.0000138823,"l":0.0000113523,"c":0.000013163,"v":11627895.6667440031,"t":1729260000}
+{"o":0.000013163,"h":0.0000141202,"l":0.0000130086,"c":0.0000139287,"v":7089750.1229249956,"t":1729263600}
+{"o":0.0000139287,"h":0.0000145072,"l":0.0000137247,"c":0.0000142243,"v":5249538.3782189963,"t":1729267200}
+{"o":0.0000142243,"h":0.0000151386,"l":0.0000129053,"c":0.0000129679,"v":7841995.3124349974,"t":1729270800}
+{"o":0.0000129679,"h":0.0000131587,"l":0.0000125589,"c":0.0000128768,"v":3671839.6074750004,"t":1729274400}
+{"o":0.0000128768,"h":0.0000130674,"l":0.0000114265,"c":0.0000115905,"v":7944293.1857920056,"t":1729278000}
+{"o":0.0000115905,"h":0.0000118171,"l":0.0000109416,"c":0.0000111441,"v":9420281.2032890022,"t":1729281600}
+{"o":0.0000111441,"h":0.0000116212,"l":0.0000109145,"c":0.0000109427,"v":4313877.6144649982,"t":1729285200}
+{"o":0.0000109427,"h":0.0000110628,"l":0.0000102425,"c":0.0000103694,"v":6143971.6448869994,"t":1729288800}
+{"o":0.0000103694,"h":0.0000108294,"l":0.0000102939,"c":0.0000106322,"v":3890554.2115860032,"t":1729292400}
+{"o":0.0000106322,"h":0.0000111067,"l":0.0000105853,"c":0.0000110504,"v":1697435.9068719994,"t":1729296000}
+{"o":0.0000110504,"h":0.0000112373,"l":0.0000104248,"c":0.0000105881,"v":4161778.8450890006,"t":1729299600}
+{"o":0.0000105881,"h":0.0000108327,"l":0.0000103319,"c":0.0000104154,"v":3417981.255346999,"t":1729303200}
+{"o":0.0000104154,"h":0.0000113437,"l":0.0000103501,"c":0.0000112457,"v":4827445.4550519967,"t":1729306800}
+{"o":0.0000112457,"h":0.0000112726,"l":0.0000107594,"c":0.0000111469,"v":2354326.3639470008,"t":1729310400}
+{"o":0.0000111469,"h":0.000011147,"l":0.0000109207,"c":0.0000109519,"v":583127.2204539999,"t":1729314000}
+{"o":0.0000109519,"h":0.000011045,"l":0.0000105461,"c":0.0000106399,"v":2020382.9396040004,"t":1729317600}
+{"o":0.0000106399,"h":0.0000107415,"l":0.0000103883,"c":0.0000104664,"v":1138092.258037,"t":1729321200}
+{"o":0.0000104664,"h":0.0000104811,"l":0.0000096302,"c":0.0000097789,"v":7972951.1168269962,"t":1729324800}
+{"o":0.0000097789,"h":0.0000097997,"l":0.0000095672,"c":0.0000096262,"v":1180693.772537,"t":1729328400}
+{"o":0.0000096262,"h":0.0000098077,"l":0.0000096042,"c":0.0000097263,"v":1451267.0315329994,"t":1729332000}
+{"o":0.0000097263,"h":0.0000099044,"l":0.000009501,"c":0.0000095567,"v":2978107.6246160008,"t":1729335600}
+{"o":0.0000095567,"h":0.0000096432,"l":0.0000081707,"c":0.0000087255,"v":17023346.9985369965,"t":1729339200}
+{"o":0.0000087255,"h":0.0000087477,"l":0.0000081821,"c":0.0000082972,"v":7745078.7216719966,"t":1729342800}
+{"o":0.0000082972,"h":0.0000085578,"l":0.0000078934,"c":0.000008073,"v":10817965.8613649942,"t":1729346400}
+{"o":0.000008073,"h":0.0000083908,"l":0.0000071586,"c":0.000007539,"v":20787492.8574660085,"t":1729350000}
+{"o":0.000007539,"h":0.0000078335,"l":0.0000059333,"c":0.0000064606,"v":57517813.9669380113,"t":1729353600}
+{"o":0.0000064606,"h":0.0000068984,"l":0.0000056477,"c":0.0000066064,"v":41559091.5043570101,"t":1729357200}
+{"o":0.0000066064,"h":0.0000084002,"l":0.0000064721,"c":0.0000074075,"v":24012268.6529700086,"t":1729360800}
+{"o":0.0000074075,"h":0.0000078608,"l":0.0000072045,"c":0.0000072528,"v":9579042.273349002,"t":1729364400}
+{"o":0.0000072528,"h":0.0000073233,"l":0.0000071708,"c":0.0000072671,"v":1502599.2679290001,"t":1729368000}
+{"o":0.0000072671,"h":0.0000073652,"l":0.0000071716,"c":0.0000072499,"v":919835.2336249998,"t":1729371600}
+{"o":0.0000072499,"h":0.0000072767,"l":0.0000050945,"c":0.0000056318,"v":114668467.7621589303,"t":1729375200}
+{"o":0.0000056318,"h":0.0000064079,"l":0.0000055655,"c":0.000006267,"v":20473954.7809520066,"t":1729378800}
+{"o":0.000006267,"h":0.0000063168,"l":0.0000057306,"c":0.0000057957,"v":5034504.7729550013,"t":1729382400}
+{"o":0.0000057957,"h":0.0000071416,"l":0.00000567,"c":0.0000063769,"v":22975210.9804330021,"t":1729386000}
+{"o":0.0000063769,"h":0.0000077606,"l":0.000006344,"c":0.0000077431,"v":16452145.5824289955,"t":1729389600}
+{"o":0.0000077431,"h":0.0000079624,"l":0.0000065188,"c":0.0000065971,"v":17048966.626081001,"t":1729393200}
+{"o":0.0000065971,"h":0.0000074155,"l":0.0000061301,"c":0.0000073534,"v":23662199.5930119865,"t":1729396800}
+{"o":0.0000073534,"h":0.0000075255,"l":0.0000069198,"c":0.0000071033,"v":13410821.3407069966,"t":1729400400}
+{"o":0.0000071033,"h":0.0000071657,"l":0.0000065623,"c":0.0000065884,"v":3654893.7902050004,"t":1729404000}
+{"o":0.0000065884,"h":0.0000071047,"l":0.0000064961,"c":0.0000070923,"v":7269159.7881070031,"t":1729407600}
+{"o":0.0000070923,"h":0.0000074397,"l":0.0000070002,"c":0.000007395,"v":3600285.0406530001,"t":1729411200}
+{"o":0.000007395,"h":0.0000074388,"l":0.0000069811,"c":0.0000069958,"v":3239585.0252159988,"t":1729414800}
+{"o":0.0000069958,"h":0.0000070198,"l":0.0000065886,"c":0.0000067276,"v":4445417.2795360023,"t":1729418400}
+{"o":0.0000067276,"h":0.0000067573,"l":0.0000063361,"c":0.000006398,"v":5489403.358945,"t":1729422000}
+{"o":0.000006398,"h":0.0000065847,"l":0.0000063646,"c":0.0000065335,"v":2004038.2451109996,"t":1729425600}
+{"o":0.0000065335,"h":0.0000068286,"l":0.0000063614,"c":0.0000064687,"v":5796617.0854929974,"t":1729429200}
+{"o":0.0000064687,"h":0.0000073426,"l":0.0000063349,"c":0.000006948,"v":16041310.1757010147,"t":1729432800}
+{"o":0.000006948,"h":0.0000078405,"l":0.0000069407,"c":0.0000073342,"v":10715010.5226430018,"t":1729436400}
+{"o":0.0000073342,"h":0.0000078626,"l":0.0000073197,"c":0.0000077932,"v":4834324.3518559989,"t":1729440000}
+{"o":0.0000077932,"h":0.0000078587,"l":0.0000070657,"c":0.0000072663,"v":6542706.3433740009,"t":1729443600}
+{"o":0.0000072663,"h":0.0000077064,"l":0.0000071655,"c":0.0000076486,"v":3989344.4389939997,"t":1729447200}
+{"o":0.0000076486,"h":0.000008213,"l":0.0000075488,"c":0.0000081796,"v":10642685.124254996,"t":1729450800}
+{"o":0.0000081796,"h":0.0000082316,"l":0.0000078994,"c":0.0000079646,"v":1224615.969453,"t":1729454400}
+{"o":0.0000079646,"h":0.0000079954,"l":0.0000071411,"c":0.0000072198,"v":5342864.6850090036,"t":1729458000}
+{"o":0.0000072198,"h":0.0000074211,"l":0.0000068024,"c":0.0000071774,"v":10035440.4433059935,"t":1729461600}
+{"o":0.0000071774,"h":0.0000085014,"l":0.0000068937,"c":0.0000075809,"v":23833204.4383660071,"t":1729465200}
+{"o":0.0000075809,"h":0.0000078682,"l":0.0000067808,"c":0.0000068547,"v":9693336.4412230048,"t":1729468800}
+{"o":0.0000068547,"h":0.0000073521,"l":0.0000066402,"c":0.0000072394,"v":7788888.2804940008,"t":1729472400}
+{"o":0.0000072394,"h":0.0000073791,"l":0.0000060869,"c":0.0000063396,"v":16862155.0148540027,"t":1729476000}
+{"o":0.0000063396,"h":0.0000065536,"l":0.0000062584,"c":0.0000064307,"v":4803274.0697809989,"t":1729479600}
+{"o":0.0000064307,"h":0.000006515,"l":0.0000058675,"c":0.0000059154,"v":8480139.7264029998,"t":1729483200}
+{"o":0.0000059154,"h":0.0000066131,"l":0.0000058677,"c":0.000006433,"v":8335459.1197050009,"t":1729486800}
+{"o":0.000006433,"h":0.0000066243,"l":0.0000062223,"c":0.0000062968,"v":3570811.2154519996,"t":1729490400}
+{"o":0.0000062968,"h":0.0000063949,"l":0.0000062658,"c":0.0000063214,"v":531346.3911850001,"t":1729494000}
+{"o":0.0000063214,"h":0.0000064744,"l":0.0000062386,"c":0.0000063786,"v":890883.6051319999,"t":1729497600}
+{"o":0.0000063786,"h":0.0000065713,"l":0.0000061646,"c":0.0000062352,"v":2337917.3911069999,"t":1729501200}
+{"o":0.0000062352,"h":0.0000062776,"l":0.0000056026,"c":0.0000057705,"v":11527048.937245002,"t":1729504800}
+{"o":0.0000057705,"h":0.0000060706,"l":0.0000048149,"c":0.000005099,"v":57496964.782659024,"t":1729508400}
+{"o":0.000005099,"h":0.000005895,"l":0.0000050768,"c":0.0000055938,"v":23510804.5017320178,"t":1729512000}
+{"o":0.0000055938,"h":0.0000061059,"l":0.0000050332,"c":0.0000055084,"v":26452833.9321350083,"t":1729515600}
+{"o":0.0000055084,"h":0.0000059707,"l":0.0000051529,"c":0.0000051918,"v":15844401.8138009999,"t":1729519200}
+{"o":0.0000051918,"h":0.0000059985,"l":0.0000047939,"c":0.0000056296,"v":24231585.9365839995,"t":1729522800}
+{"o":0.0000056296,"h":0.0000057751,"l":0.0000055139,"c":0.0000056565,"v":5884281.1189720016,"t":1729526400}
+{"o":0.0000056565,"h":0.000005746,"l":0.0000046655,"c":0.0000049873,"v":31852087.0012069941,"t":1729530000}
+{"o":0.0000049873,"h":0.000005013,"l":0.0000040015,"c":0.000004234,"v":79198712.2565169632,"t":1729533600}
+{"o":0.000004234,"h":0.0000046993,"l":0.0000041741,"c":0.0000046395,"v":37247788.3762060106,"t":1729537200}
+{"o":0.0000046395,"h":0.0000049431,"l":0.0000043856,"c":0.0000044782,"v":15160698.5708749983,"t":1729540800}
+{"o":0.0000044782,"h":0.0000082141,"l":0.0000042609,"c":0.0000074014,"v":173828374.477717042,"t":1729544400}
+{"o":0.0000074014,"h":0.0000095793,"l":0.0000061608,"c":0.0000062048,"v":90642803.2540810555,"t":1729548000}
+{"o":0.0000062048,"h":0.0000063412,"l":0.0000049012,"c":0.000006254,"v":87520859.1097999215,"t":1729551600}
+{"o":0.000006254,"h":0.0000065996,"l":0.0000046023,"c":0.0000046952,"v":50936598.5607120171,"t":1729555200}
+{"o":0.0000046952,"h":0.0000053183,"l":0.0000046395,"c":0.0000050199,"v":22929640.4449400008,"t":1729558800}
+{"o":0.0000050199,"h":0.00000636,"l":0.0000049937,"c":0.0000062655,"v":24179618.1762789972,"t":1729562400}
+{"o":0.0000062655,"h":0.0000065029,"l":0.0000058979,"c":0.0000059033,"v":5366084.4561070008,"t":1729566000}
+{"o":0.0000059033,"h":0.0000065259,"l":0.0000054847,"c":0.0000059771,"v":23347374.299180001,"t":1729569600}
+{"o":0.0000059771,"h":0.0000064338,"l":0.0000057595,"c":0.000005942,"v":12038688.756702004,"t":1729573200}
+{"o":0.000005942,"h":0.0000059948,"l":0.0000056189,"c":0.0000058338,"v":13353781.8524059951,"t":1729576800}
+{"o":0.0000058338,"h":0.0000058905,"l":0.0000056947,"c":0.0000057498,"v":942149.0367439998,"t":1729580400}
+{"o":0.0000057498,"h":0.0000058606,"l":0.0000054048,"c":0.0000054582,"v":3466632.7843090007,"t":1729584000}
+{"o":0.0000054582,"h":0.0000055608,"l":0.0000054235,"c":0.0000054817,"v":772953.245167,"t":1729587600}
+{"o":0.0000054817,"h":0.0000060058,"l":0.0000052521,"c":0.0000058088,"v":10786787.1912979949,"t":1729591200}
+{"o":0.0000058088,"h":0.0000075404,"l":0.0000057158,"c":0.000006971,"v":27580714.5960119963,"t":1729594800}
+{"o":0.000006971,"h":0.0000070636,"l":0.000006376,"c":0.000006559,"v":5228408.3894300014,"t":1729598400}
+{"o":0.000006559,"h":0.0000068188,"l":0.0000065224,"c":0.0000067415,"v":3183547.4517460014,"t":1729602000}
+{"o":0.0000067415,"h":0.0000068429,"l":0.0000064957,"c":0.000006664,"v":1996704.1344999999,"t":1729605600}
+{"o":0.000006664,"h":0.0000068369,"l":0.0000065,"c":0.0000066359,"v":3061417.4903989998,"t":1729609200}
+{"o":0.0000066359,"h":0.0000067425,"l":0.0000060702,"c":0.0000064475,"v":6715895.0377050005,"t":1729612800}
+{"o":0.0000064475,"h":0.000006678,"l":0.0000062957,"c":0.000006481,"v":4117007.0725909998,"t":1729616400}
+{"o":0.000006481,"h":0.0000068336,"l":0.0000062545,"c":0.0000063323,"v":4826894.4893440036,"t":1729620000}
+{"o":0.0000063323,"h":0.0000064618,"l":0.0000059289,"c":0.0000059497,"v":5125560.8933969988,"t":1729623600}
+{"o":0.0000059497,"h":0.0000061549,"l":0.0000053231,"c":0.0000054559,"v":23367308.6616199985,"t":1729627200}
+{"o":0.0000054559,"h":0.0000056368,"l":0.0000052306,"c":0.000005421,"v":18614564.6484230086,"t":1729630800}
+{"o":0.000005421,"h":0.000006027,"l":0.0000053667,"c":0.000005692,"v":49459934.9360080883,"t":1729634400}
+{"o":0.000005692,"h":0.0000065634,"l":0.000005533,"c":0.0000056604,"v":50551682.2782680914,"t":1729638000}
+{"o":0.0000056604,"h":0.0000057748,"l":0.0000050136,"c":0.0000051667,"v":49203134.2283550501,"t":1729641600}
+{"o":0.0000051667,"h":0.0000081701,"l":0.0000048927,"c":0.0000066022,"v":205870417.1166935563,"t":1729645200}
+{"o":0.0000066022,"h":0.0000068781,"l":0.0000055344,"c":0.000005843,"v":42756935.2349350154,"t":1729648800}
+{"o":0.000005843,"h":0.0000065371,"l":0.0000056584,"c":0.000005872,"v":32186055.5889540054,"t":1729652400}
+{"o":0.000005872,"h":0.0000058985,"l":0.000005496,"c":0.0000055386,"v":15605655.2959480025,"t":1729656000}
+{"o":0.0000055386,"h":0.000005786,"l":0.0000053785,"c":0.0000055089,"v":8526682.3973320015,"t":1729659600}
+{"o":0.0000055089,"h":0.0000059358,"l":0.0000054352,"c":0.0000059006,"v":5599327.7764709964,"t":1729663200}
+{"o":0.0000059006,"h":0.0000060838,"l":0.000005222,"c":0.000005446,"v":29295773.3774029985,"t":1729666800}
+{"o":0.000005446,"h":0.0000057027,"l":0.0000052765,"c":0.0000053529,"v":10602507.2147930022,"t":1729670400}
+{"o":0.0000053529,"h":0.0000055883,"l":0.0000050027,"c":0.0000054508,"v":11794894.9299220014,"t":1729674000}
+{"o":0.0000054508,"h":0.0000054569,"l":0.0000051042,"c":0.0000051573,"v":3923943.0665749991,"t":1729677600}
+{"o":0.0000051573,"h":0.0000056706,"l":0.0000051196,"c":0.0000056217,"v":9659969.974294994,"t":1729681200}
+{"o":0.0000056217,"h":0.0000056962,"l":0.0000054849,"c":0.0000055495,"v":1047893.7652440001,"t":1729684800}
+{"o":0.0000055495,"h":0.0000058924,"l":0.0000054196,"c":0.0000057809,"v":8551124.600505,"t":1729688400}
+{"o":0.0000057809,"h":0.0000058425,"l":0.0000050999,"c":0.000005152,"v":6367853.5076230001,"t":1729692000}
+{"o":0.000005152,"h":0.0000055164,"l":0.0000050743,"c":0.000005404,"v":7836841.7171539981,"t":1729695600}
+{"o":0.000005404,"h":0.0000055613,"l":0.0000046526,"c":0.0000048231,"v":15395176.3476220015,"t":1729699200}
+{"o":0.0000048231,"h":0.0000049853,"l":0.0000046209,"c":0.0000046696,"v":22919379.4036449827,"t":1729702800}
+{"o":0.0000046696,"h":0.0000047527,"l":0.0000042523,"c":0.0000044671,"v":18561531.4326620065,"t":1729706400}
+{"o":0.0000044671,"h":0.0000047628,"l":0.000004304,"c":0.0000046421,"v":12034842.7784719989,"t":1729710000}
+{"o":0.0000046421,"h":0.0000046722,"l":0.0000041208,"c":0.0000042794,"v":16522882.6385170035,"t":1729713600}
+{"o":0.0000042794,"h":0.0000044648,"l":0.0000040155,"c":0.0000041702,"v":13899102.7445369996,"t":1729717200}
+{"o":0.0000041702,"h":0.0000050315,"l":0.0000039406,"c":0.0000041419,"v":40481912.8383940086,"t":1729720800}
+{"o":0.0000041419,"h":0.0000043215,"l":0.0000034079,"c":0.0000043021,"v":87770783.4783980548,"t":1729724400}
+{"o":0.0000043021,"h":0.0000063079,"l":0.0000040498,"c":0.0000040948,"v":45351592.0318659618,"t":1729728000}
+{"o":0.0000040948,"h":0.0000041622,"l":0.0000037875,"c":0.0000039234,"v":18708019.7422310077,"t":1729731600}
+{"o":0.0000039234,"h":0.000004065,"l":0.00000381,"c":0.0000038801,"v":4577371.745042,"t":1729735200}
+{"o":0.0000038801,"h":0.0000044358,"l":0.0000037721,"c":0.0000038616,"v":23905454.5992179886,"t":1729738800}
+{"o":0.0000038616,"h":0.000003878,"l":0.0000035074,"c":0.0000037525,"v":21875563.6076830029,"t":1729742400}
+{"o":0.0000037525,"h":0.0000046001,"l":0.0000036489,"c":0.0000043277,"v":41794135.9034210071,"t":1729746000}
+{"o":0.0000043277,"h":0.0000045015,"l":0.0000040643,"c":0.0000040872,"v":11843322.5830249973,"t":1729749600}
+{"o":0.0000040872,"h":0.0000042943,"l":0.0000039374,"c":0.0000041064,"v":14400278.7386569995,"t":1729753200}
+{"o":0.0000041064,"h":0.0000044953,"l":0.0000040405,"c":0.0000043259,"v":10033670.7816460021,"t":1729756800}
+{"o":0.0000043259,"h":0.000004371,"l":0.0000041128,"c":0.0000042431,"v":5951283.4594930001,"t":1729760400}
+{"o":0.0000042431,"h":0.0000043622,"l":0.0000042039,"c":0.000004285,"v":2933933.0823830003,"t":1729764000}
+{"o":0.000004285,"h":0.0000044923,"l":0.0000042313,"c":0.0000043204,"v":9903954.2832769994,"t":1729767600}
+{"o":0.0000043204,"h":0.0000044874,"l":0.0000042167,"c":0.0000044482,"v":3318984.0525440001,"t":1729771200}
+{"o":0.0000044482,"h":0.0000046042,"l":0.0000043642,"c":0.0000045001,"v":3010781.2240610002,"t":1729774800}
+{"o":0.0000045001,"h":0.0000045354,"l":0.0000043812,"c":0.0000044494,"v":1070683.4192279999,"t":1729778400}
+{"o":0.0000044494,"h":0.0000044788,"l":0.000004089,"c":0.0000041564,"v":4142870.4668429997,"t":1729782000}
+{"o":0.0000041564,"h":0.0000041997,"l":0.0000040248,"c":0.0000040959,"v":3696684.629193,"t":1729785600}
+{"o":0.0000040959,"h":0.0000043405,"l":0.000003778,"c":0.0000039846,"v":8966361.2750470005,"t":1729789200}
+{"o":0.0000039846,"h":0.0000040032,"l":0.0000036691,"c":0.0000036765,"v":8154743.3004979994,"t":1729792800}
+{"o":0.0000036765,"h":0.0000038034,"l":0.000003078,"c":0.0000034108,"v":65509165.4749629721,"t":1729796400}
+{"o":0.0000034108,"h":0.000003523,"l":0.0000031273,"c":0.0000032384,"v":18446371.5277040005,"t":1729800000}
+{"o":0.0000032384,"h":0.0000039231,"l":0.0000032144,"c":0.0000032873,"v":53314275.8116739839,"t":1729803600}
+{"o":0.0000032873,"h":0.0000034512,"l":0.0000029462,"c":0.0000032995,"v":30338509.4083070122,"t":1729807200}
+{"o":0.0000032995,"h":0.0000034682,"l":0.000003242,"c":0.000003347,"v":8263755.5461250013,"t":1729810800}
+{"o":0.000003347,"h":0.0000034248,"l":0.0000032838,"c":0.0000034141,"v":2835673.3576489999,"t":1729814400}
+{"o":0.0000034141,"h":0.0000035321,"l":0.0000029569,"c":0.0000032544,"v":35149852.4884950072,"t":1729818000}
+{"o":0.0000032544,"h":0.000003547,"l":0.0000032328,"c":0.0000034959,"v":14027720.593818998,"t":1729821600}
+{"o":0.0000034959,"h":0.0000038145,"l":0.0000034824,"c":0.0000037536,"v":6937004.277596999,"t":1729825200}
+{"o":0.0000037536,"h":0.0000037931,"l":0.0000035832,"c":0.0000036226,"v":2259379.2589679998,"t":1729828800}
+{"o":0.0000036226,"h":0.0000036593,"l":0.000003265,"c":0.0000032777,"v":7193660.7448870009,"t":1729832400}
+{"o":0.0000032777,"h":0.000003376,"l":0.0000032654,"c":0.0000033703,"v":3505019.1660359995,"t":1729836000}
+{"o":0.0000033703,"h":0.0000034273,"l":0.0000033217,"c":0.0000033605,"v":1764162.6083819999,"t":1729839600}
+{"o":0.0000033605,"h":0.0000033876,"l":0.0000031444,"c":0.0000031703,"v":6800599.4971359987,"t":1729843200}
+{"o":0.0000031703,"h":0.0000032585,"l":0.0000030309,"c":0.0000031343,"v":11599086.460830003,"t":1729846800}
+{"o":0.0000031343,"h":0.0000031488,"l":0.0000030783,"c":0.0000031126,"v":2132777.8822209998,"t":1729850400}
+{"o":0.0000031126,"h":0.0000035966,"l":0.0000031011,"c":0.0000034138,"v":19334636.2319619879,"t":1729854000}
+{"o":0.0000034138,"h":0.0000035775,"l":0.0000033952,"c":0.0000034223,"v":7302413.7619010005,"t":1729857600}
+{"o":0.0000034223,"h":0.0000037985,"l":0.0000033868,"c":0.0000036097,"v":18148108.8409569971,"t":1729861200}
+{"o":0.0000036097,"h":0.0000036247,"l":0.0000033323,"c":0.0000034239,"v":6665492.0838650009,"t":1729864800}
+{"o":0.0000034239,"h":0.0000036308,"l":0.0000033504,"c":0.0000034373,"v":2817522.7525970004,"t":1729868400}
+{"o":0.0000034373,"h":0.0000036345,"l":0.000003198,"c":0.000003535,"v":15567635.1402320024,"t":1729872000}
+{"o":0.000003535,"h":0.0000038384,"l":0.0000034583,"c":0.0000037257,"v":7385180.9368009996,"t":1729875600}
+{"o":0.0000037257,"h":0.0000038168,"l":0.0000034417,"c":0.0000034932,"v":12141065.1344400011,"t":1729879200}
+{"o":0.0000034932,"h":0.0000036059,"l":0.0000033979,"c":0.0000035447,"v":4876852.2525629997,"t":1729882800}
+{"o":0.0000035447,"h":0.0000036098,"l":0.0000033806,"c":0.0000034341,"v":5273142.2294699997,"t":1729886400}
+{"o":0.0000034341,"h":0.0000034556,"l":0.0000032805,"c":0.0000033223,"v":4571517.6589869997,"t":1729890000}
+{"o":0.0000033223,"h":0.0000041102,"l":0.0000032618,"c":0.0000039104,"v":18657999.7266630009,"t":1729893600}
+{"o":0.0000039104,"h":0.0000041875,"l":0.0000037359,"c":0.000004047,"v":6122571.1751339976,"t":1729897200}
+{"o":0.000004047,"h":0.0000044791,"l":0.0000034739,"c":0.0000035188,"v":36563754.9465229958,"t":1729900800}
+{"o":0.0000035188,"h":0.0000035732,"l":0.0000031918,"c":0.0000032437,"v":25283395.463545002,"t":1729904400}
+{"o":0.0000032437,"h":0.0000033045,"l":0.0000031368,"c":0.0000032372,"v":7236297.6131109996,"t":1729908000}
+{"o":0.0000032372,"h":0.0000033385,"l":0.0000031491,"c":0.0000032624,"v":8063718.8971289992,"t":1729911600}
+{"o":0.0000032624,"h":0.0000032859,"l":0.0000031627,"c":0.0000031708,"v":2158463.1686820001,"t":1729915200}
+{"o":0.0000031708,"h":0.0000035907,"l":0.000003141,"c":0.0000035469,"v":9920568.7590350006,"t":1729918800}
+{"o":0.0000035469,"h":0.0000036223,"l":0.0000034583,"c":0.0000034612,"v":5383391.8329670001,"t":1729922400}
+{"o":0.0000034612,"h":0.0000035038,"l":0.0000033706,"c":0.0000034609,"v":4651793.1434730003,"t":1729926000}
+{"o":0.0000034609,"h":0.0000035847,"l":0.0000034341,"c":0.0000035567,"v":1645080.3044400001,"t":1729929600}
+{"o":0.0000035567,"h":0.0000037267,"l":0.0000035324,"c":0.0000036646,"v":3180915.8798400001,"t":1729933200}
+{"o":0.0000036646,"h":0.0000037202,"l":0.0000036266,"c":0.0000036488,"v":771023.2383610001,"t":1729936800}
+{"o":0.0000036488,"h":0.0000037067,"l":0.0000033913,"c":0.0000034267,"v":5589163.395299999,"t":1729940400}
+{"o":0.0000034267,"h":0.0000034482,"l":0.0000033493,"c":0.0000034335,"v":1695557.157253,"t":1729944000}
+{"o":0.0000034335,"h":0.0000034644,"l":0.0000032515,"c":0.0000034104,"v":5991297.9880249994,"t":1729947600}
+{"o":0.0000034104,"h":0.0000035301,"l":0.000003351,"c":0.0000034718,"v":5465643.1995059988,"t":1729951200}
+{"o":0.0000034718,"h":0.0000034801,"l":0.0000033541,"c":0.0000033851,"v":2104720.2402870003,"t":1729954800}
+{"o":0.0000033851,"h":0.000003524,"l":0.0000033625,"c":0.0000034573,"v":2398244.5829890002,"t":1729958400}
+{"o":0.0000034573,"h":0.0000034989,"l":0.0000033063,"c":0.0000033092,"v":3069181.7066120002,"t":1729962000}
+{"o":0.0000033092,"h":0.0000035382,"l":0.00000327,"c":0.000003388,"v":7915407.3043109998,"t":1729965600}
+{"o":0.000003388,"h":0.0000034805,"l":0.0000033414,"c":0.0000034374,"v":3059682.8421510002,"t":1729969200}
+{"o":0.0000034374,"h":0.0000034687,"l":0.0000032802,"c":0.0000034068,"v":5785823.1964620007,"t":1729972800}
+{"o":0.0000034068,"h":0.0000034369,"l":0.0000032925,"c":0.000003402,"v":6550339.0698840003,"t":1729976400}
+{"o":0.000003402,"h":0.0000037676,"l":0.0000033814,"c":0.0000036592,"v":8205505.4989129966,"t":1729980000}
+{"o":0.0000036592,"h":0.0000036781,"l":0.000003562,"c":0.0000036171,"v":2446607.807112,"t":1729983600}
+{"o":0.0000036171,"h":0.0000036436,"l":0.0000034195,"c":0.0000034414,"v":5663880.3647250021,"t":1729987200}
+{"o":0.0000034414,"h":0.0000034504,"l":0.0000031831,"c":0.0000033856,"v":8030253.1559430007,"t":1729990800}
+{"o":0.0000033856,"h":0.0000034481,"l":0.0000033494,"c":0.0000033833,"v":1219021.955996,"t":1729994400}
+{"o":0.0000033833,"h":0.0000036812,"l":0.0000033402,"c":0.0000036278,"v":6557759.1907610008,"t":1729998000}
+{"o":0.0000036278,"h":0.0000043081,"l":0.0000035406,"c":0.0000039371,"v":25536294.8136309981,"t":1730001600}
+{"o":0.0000039371,"h":0.0000040323,"l":0.0000039229,"c":0.0000040004,"v":1533217.9984380002,"t":1730005200}
+{"o":0.0000040004,"h":0.0000044232,"l":0.0000039814,"c":0.0000043245,"v":6991064.135900001,"t":1730008800}
+{"o":0.0000043245,"h":0.000004677,"l":0.0000040645,"c":0.0000045573,"v":12481606.6531430054,"t":1730012400}
+{"o":0.0000045573,"h":0.0000045607,"l":0.0000038978,"c":0.000004137,"v":19897616.5088180006,"t":1730016000}
+{"o":0.000004137,"h":0.0000042083,"l":0.0000040297,"c":0.0000040591,"v":4080201.5237690001,"t":1730019600}
+{"o":0.0000040591,"h":0.0000041153,"l":0.0000040275,"c":0.0000040963,"v":2009659.8504070004,"t":1730023200}
+{"o":0.0000040963,"h":0.000004102,"l":0.0000040198,"c":0.0000040561,"v":700460.2182980001,"t":1730026800}
+{"o":0.0000040561,"h":0.0000042149,"l":0.000003994,"c":0.0000041734,"v":1937408.595743,"t":1730030400}
+{"o":0.0000041734,"h":0.0000043085,"l":0.0000039731,"c":0.0000039906,"v":6644179.3183250017,"t":1730034000}
+{"o":0.0000039906,"h":0.0000040891,"l":0.0000039607,"c":0.0000040549,"v":1997947.3234699997,"t":1730037600}
+{"o":0.0000040549,"h":0.0000040893,"l":0.000003938,"c":0.0000039996,"v":1979320.9980509998,"t":1730041200}
+{"o":0.0000039996,"h":0.0000040651,"l":0.0000038262,"c":0.0000038525,"v":4012441.7101249993,"t":1730044800}
+{"o":0.0000038525,"h":0.0000046426,"l":0.0000037307,"c":0.0000041938,"v":20895327.9797950052,"t":1730048400}
+{"o":0.0000041938,"h":0.0000042035,"l":0.0000038148,"c":0.0000038479,"v":5209803.9501779992,"t":1730052000}
+{"o":0.0000038479,"h":0.0000038597,"l":0.0000036556,"c":0.0000038148,"v":5791501.8096650001,"t":1730055600}
+{"o":0.0000038148,"h":0.0000038389,"l":0.0000037407,"c":0.0000037694,"v":932725.6068529999,"t":1730059200}
+{"o":0.0000037694,"h":0.0000037867,"l":0.0000034513,"c":0.0000035352,"v":6534885.4501000009,"t":1730062800}
+{"o":0.0000035352,"h":0.0000036304,"l":0.0000034643,"c":0.0000035663,"v":6067988.4805260003,"t":1730066400}
+{"o":0.0000035663,"h":0.000003622,"l":0.0000031738,"c":0.0000032521,"v":9679806.4154819995,"t":1730070000}
+{"o":0.0000032521,"h":0.0000037352,"l":0.0000029929,"c":0.0000036629,"v":21896230.8322950006,"t":1730073600}
+{"o":0.0000036629,"h":0.0000037401,"l":0.0000035743,"c":0.0000035914,"v":2086019.3735769999,"t":1730077200}
+{"o":0.0000035914,"h":0.0000037109,"l":0.0000035834,"c":0.0000036644,"v":1974039.9244539998,"t":1730080800}
+{"o":0.0000036644,"h":0.0000036671,"l":0.0000035998,"c":0.0000036269,"v":785086.617307,"t":1730084400}
+{"o":0.0000036269,"h":0.0000036671,"l":0.0000035502,"c":0.0000035613,"v":880143.9413290002,"t":1730088000}
+{"o":0.0000035613,"h":0.0000036059,"l":0.000003526,"c":0.0000035457,"v":1357294.78728,"t":1730091600}
+{"o":0.0000035457,"h":0.0000035664,"l":0.0000034108,"c":0.0000034152,"v":2341140.7861120002,"t":1730095200}
+{"o":0.0000034152,"h":0.0000034469,"l":0.0000033571,"c":0.0000034051,"v":867793.24031,"t":1730098800}
+{"o":0.0000034051,"h":0.0000035329,"l":0.000003372,"c":0.0000034965,"v":2075198.3497530001,"t":1730102400}
+{"o":0.0000034965,"h":0.0000037458,"l":0.0000034726,"c":0.0000037182,"v":5372770.7012260007,"t":1730106000}
+{"o":0.0000037182,"h":0.0000040597,"l":0.0000034623,"c":0.0000038837,"v":18818070.2776220031,"t":1730109600}
+{"o":0.0000038837,"h":0.0000039368,"l":0.0000038466,"c":0.0000039222,"v":371815.019748,"t":1730113200}
+{"o":0.0000039222,"h":0.0000042151,"l":0.0000038516,"c":0.0000041194,"v":4811597.8486859994,"t":1730116800}
+{"o":0.0000041194,"h":0.0000042809,"l":0.0000040464,"c":0.0000042482,"v":3114476.1702279998,"t":1730120400}
+{"o":0.0000042482,"h":0.0000043151,"l":0.0000038849,"c":0.0000042486,"v":8995196.1755359992,"t":1730124000}
+{"o":0.0000042486,"h":0.000004341,"l":0.0000041531,"c":0.0000041976,"v":2801694.017178,"t":1730127600}
+{"o":0.0000041976,"h":0.0000042125,"l":0.0000039684,"c":0.0000040531,"v":3378203.0893059992,"t":1730131200}
+{"o":0.0000040531,"h":0.0000048045,"l":0.0000039484,"c":0.0000045765,"v":12713850.2361310013,"t":1730134800}
+{"o":0.0000045765,"h":0.0000046297,"l":0.00000451,"c":0.0000046096,"v":2481523.9242659998,"t":1730138400}
+{"o":0.0000046096,"h":0.0000046302,"l":0.000004396,"c":0.0000044392,"v":1748848.615304,"t":1730142000}
+{"o":0.0000044392,"h":0.0000047039,"l":0.0000044316,"c":0.0000046443,"v":3717052.3134619999,"t":1730145600}
+{"o":0.0000046443,"h":0.0000047855,"l":0.0000045933,"c":0.0000047282,"v":1872874.1331470001,"t":1730149200}
+{"o":0.0000047282,"h":0.0000050709,"l":0.0000039953,"c":0.0000040207,"v":21373761.6310620122,"t":1730152800}
+{"o":0.0000040207,"h":0.000004047,"l":0.0000039601,"c":0.000004027,"v":1043650.757307,"t":1730156400}
+{"o":0.000004027,"h":0.0000040483,"l":0.0000039078,"c":0.0000039202,"v":1335987.3823479998,"t":1730160000}
+{"o":0.0000039202,"h":0.0000039546,"l":0.0000038332,"c":0.0000038593,"v":1947027.4765240001,"t":1730163600}
+{"o":0.0000038593,"h":0.0000039349,"l":0.0000036552,"c":0.0000037027,"v":5752340.2835469991,"t":1730167200}
+{"o":0.0000037027,"h":0.0000037324,"l":0.0000035122,"c":0.0000035382,"v":4552941.5123299994,"t":1730170800}
+{"o":0.0000035382,"h":0.0000040116,"l":0.0000035194,"c":0.0000038386,"v":11851527.9411519989,"t":1730174400}
+{"o":0.0000038386,"h":0.0000038792,"l":0.0000037169,"c":0.000003795,"v":1523780.2524080002,"t":1730178000}
+{"o":0.000003795,"h":0.0000038554,"l":0.0000036783,"c":0.0000037867,"v":5520580.7107570004,"t":1730181600}
+{"o":0.0000037867,"h":0.0000038103,"l":0.0000034404,"c":0.0000034593,"v":9465018.3516179956,"t":1730185200}
+{"o":0.0000034593,"h":0.0000039475,"l":0.0000034185,"c":0.0000039146,"v":11843962.554538995,"t":1730188800}
+{"o":0.0000039146,"h":0.0000039524,"l":0.0000035721,"c":0.0000035818,"v":5896016.3592500007,"t":1730192400}
+{"o":0.0000035818,"h":0.0000036428,"l":0.0000035687,"c":0.0000036246,"v":1243658.0945309999,"t":1730196000}
+{"o":0.0000036246,"h":0.0000036511,"l":0.0000035924,"c":0.0000036224,"v":120074.061588,"t":1730199600}
+{"o":0.0000036224,"h":0.0000036573,"l":0.0000030594,"c":0.000003258,"v":32541597.2358429916,"t":1730203200}
+{"o":0.000003258,"h":0.000003335,"l":0.000003071,"c":0.0000032757,"v":8817898.7866140045,"t":1730206800}
+{"o":0.0000032757,"h":0.0000037543,"l":0.0000032597,"c":0.0000035749,"v":18573547.2710939944,"t":1730210400}
+{"o":0.0000035749,"h":0.0000036079,"l":0.0000028617,"c":0.0000032348,"v":43233678.5940830112,"t":1730214000}
+{"o":0.0000032348,"h":0.0000033789,"l":0.0000031551,"c":0.0000033002,"v":8312372.8009819994,"t":1730217600}
+{"o":0.0000033002,"h":0.0000033758,"l":0.000003186,"c":0.0000033246,"v":8096289.5209599994,"t":1730221200}
+{"o":0.0000033246,"h":0.0000033666,"l":0.0000032065,"c":0.0000032295,"v":3133522.8889899999,"t":1730224800}
+{"o":0.0000032295,"h":0.000003301,"l":0.0000031233,"c":0.000003199,"v":2263253.7367409999,"t":1730228400}
+{"o":0.000003199,"h":0.0000033646,"l":0.0000031228,"c":0.0000033144,"v":9630931.7012770027,"t":1730232000}
+{"o":0.0000033144,"h":0.0000033281,"l":0.0000031961,"c":0.0000032418,"v":2473859.0243210001,"t":1730235600}
+{"o":0.0000032418,"h":0.0000032478,"l":0.000003079,"c":0.0000031493,"v":4234635.0386619996,"t":1730239200}
+{"o":0.0000031493,"h":0.0000032064,"l":0.0000030156,"c":0.0000030474,"v":5195270.7623110013,"t":1730242800}
+{"o":0.0000030474,"h":0.0000031738,"l":0.0000023039,"c":0.0000026284,"v":70754355.8895030022,"t":1730246400}
+{"o":0.0000026284,"h":0.0000027059,"l":0.0000025211,"c":0.0000026523,"v":7814677.9570370028,"t":1730250000}
+{"o":0.0000026523,"h":0.0000027433,"l":0.0000026201,"c":0.000002682,"v":5400766.4305760004,"t":1730253600}
+{"o":0.000002682,"h":0.000002886,"l":0.0000026693,"c":0.000002728,"v":10229182.4305170029,"t":1730257200}
+{"o":0.000002728,"h":0.0000027361,"l":0.0000026361,"c":0.0000026387,"v":3256995.450557,"t":1730260800}
+{"o":0.0000026387,"h":0.0000026668,"l":0.000002559,"c":0.0000026007,"v":1921445.8801320002,"t":1730264400}
+{"o":0.0000026007,"h":0.0000027079,"l":0.0000025884,"c":0.0000027051,"v":4637314.8528920002,"t":1730268000}
+{"o":0.0000027051,"h":0.0000027299,"l":0.0000026864,"c":0.0000026996,"v":1602707.8922230005,"t":1730271600}
+{"o":0.0000026996,"h":0.0000027197,"l":0.0000026103,"c":0.0000026316,"v":2730473.0734539996,"t":1730275200}
+{"o":0.0000026316,"h":0.0000026788,"l":0.0000022913,"c":0.0000023811,"v":26221290.189057,"t":1730278800}
+{"o":0.0000023811,"h":0.0000023958,"l":0.0000023417,"c":0.0000023752,"v":2773785.3737119995,"t":1730282400}
+{"o":0.0000023752,"h":0.0000025444,"l":0.0000023721,"c":0.0000024737,"v":10255199.2138269991,"t":1730286000}
+{"o":0.0000024737,"h":0.0000025309,"l":0.0000024435,"c":0.0000024893,"v":3547395.3548390004,"t":1730289600}
+{"o":0.0000024893,"h":0.0000029424,"l":0.0000024738,"c":0.0000027315,"v":27566089.8894419968,"t":1730293200}
+{"o":0.0000027315,"h":0.0000027517,"l":0.0000026687,"c":0.000002691,"v":1997271.9665649999,"t":1730296800}
+{"o":0.000002691,"h":0.0000027459,"l":0.0000021504,"c":0.0000025191,"v":73814243.6885640323,"t":1730300400}
+{"o":0.0000025191,"h":0.0000025394,"l":0.0000023611,"c":0.000002455,"v":8181499.7232330004,"t":1730304000}
+{"o":0.000002455,"h":0.0000024635,"l":0.0000023381,"c":0.0000023407,"v":3621354.3416529996,"t":1730307600}
+{"o":0.0000023407,"h":0.0000024539,"l":0.0000023106,"c":0.0000024167,"v":7800947.909062,"t":1730311200}
+{"o":0.0000024167,"h":0.0000024787,"l":0.0000023724,"c":0.0000024511,"v":2783016.2106489995,"t":1730314800}
+{"o":0.0000024511,"h":0.0000025012,"l":0.000002325,"c":0.0000023965,"v":8795071.5491959993,"t":1730318400}
+{"o":0.0000023965,"h":0.0000024365,"l":0.0000023026,"c":0.0000023783,"v":5849130.2293570004,"t":1730322000}
+{"o":0.0000023783,"h":0.0000023842,"l":0.0000022892,"c":0.0000023405,"v":6358935.935281001,"t":1730325600}
+{"o":0.0000023405,"h":0.0000025143,"l":0.0000023295,"c":0.0000024357,"v":7102134.8889800003,"t":1730329200}
+{"o":0.0000024357,"h":0.0000024577,"l":0.0000023437,"c":0.0000023792,"v":6010839.99101,"t":1730332800}
+{"o":0.0000023792,"h":0.0000024868,"l":0.0000023113,"c":0.0000024429,"v":7978535.3214810006,"t":1730336400}
+{"o":0.0000024429,"h":0.000002451,"l":0.0000023624,"c":0.0000023855,"v":1892336.3398879999,"t":1730340000}
+{"o":0.0000023855,"h":0.0000024155,"l":0.0000022505,"c":0.0000022983,"v":5441310.5763039999,"t":1730343600}
+{"o":0.0000022983,"h":0.0000024105,"l":0.0000022724,"c":0.0000023976,"v":5152977.5353640001,"t":1730347200}
+{"o":0.0000023976,"h":0.0000025046,"l":0.0000023827,"c":0.0000024884,"v":5771129.1993229985,"t":1730350800}
+{"o":0.0000024884,"h":0.0000025773,"l":0.0000024402,"c":0.0000024985,"v":5690889.9018890001,"t":1730354400}
+{"o":0.0000024985,"h":0.0000026031,"l":0.0000024812,"c":0.0000025753,"v":2717936.0351630007,"t":1730358000}
+{"o":0.0000025753,"h":0.0000026742,"l":0.000002529,"c":0.0000026222,"v":10371910.129245,"t":1730361600}
+{"o":0.0000026222,"h":0.0000026425,"l":0.0000026035,"c":0.0000026235,"v":27718.301245,"t":1730365200}
+{"o":0.0000026235,"h":0.000002684,"l":0.0000025799,"c":0.0000025844,"v":3145416.6652980004,"t":1730368800}
+{"o":0.0000025844,"h":0.0000026091,"l":0.0000024507,"c":0.0000025592,"v":9640590.5214850008,"t":1730372400}
+{"o":0.0000025592,"h":0.0000026527,"l":0.0000024585,"c":0.0000024753,"v":7068339.4083409999,"t":1730376000}
+{"o":0.0000024753,"h":0.0000025451,"l":0.0000024158,"c":0.0000024599,"v":1594231.6375190001,"t":1730379600}
+{"o":0.0000024599,"h":0.0000025063,"l":0.0000023311,"c":0.0000024228,"v":7253107.7403499996,"t":1730383200}
+{"o":0.0000024228,"h":0.0000024656,"l":0.0000023637,"c":0.0000024291,"v":4031435.7197000002,"t":1730386800}
+{"o":0.0000024291,"h":0.0000024503,"l":0.0000023591,"c":0.0000024149,"v":6944470.3700880008,"t":1730390400}
+{"o":0.0000024149,"h":0.0000024685,"l":0.0000023034,"c":0.0000024358,"v":8110567.5508240024,"t":1730394000}
+{"o":0.0000024358,"h":0.0000024623,"l":0.0000024297,"c":0.0000024429,"v":395706.938454,"t":1730397600}
+{"o":0.0000024429,"h":0.0000025608,"l":0.0000024286,"c":0.0000024803,"v":5590097.877049,"t":1730401200}
+{"o":0.0000024803,"h":0.0000024852,"l":0.0000024003,"c":0.0000024279,"v":2347681.2547019999,"t":1730404800}
+{"o":0.0000024279,"h":0.0000024617,"l":0.0000022528,"c":0.000002264,"v":6365903.8911630008,"t":1730408400}
+{"o":0.000002264,"h":0.0000023499,"l":0.0000021005,"c":0.0000022714,"v":24293452.0094520003,"t":1730412000}
+{"o":0.0000022714,"h":0.0000023165,"l":0.0000021541,"c":0.0000022097,"v":11709886.5434180014,"t":1730415600}
+{"o":0.0000022097,"h":0.0000025421,"l":0.0000021979,"c":0.000002382,"v":16758119.1554349996,"t":1730419200}
+{"o":0.000002382,"h":0.0000024346,"l":0.0000022993,"c":0.0000023321,"v":1841415.8017169998,"t":1730422800}
+{"o":0.0000023321,"h":0.0000024002,"l":0.0000022773,"c":0.0000023677,"v":2459155.374791,"t":1730426400}
+{"o":0.0000023677,"h":0.0000023874,"l":0.0000022306,"c":0.0000022856,"v":8479217.1720239986,"t":1730430000}
+{"o":0.0000022856,"h":0.0000023102,"l":0.0000022641,"c":0.0000022944,"v":2342544.5732140001,"t":1730433600}
+{"o":0.0000022944,"h":0.0000023259,"l":0.0000022903,"c":0.0000023233,"v":1158358.5440309998,"t":1730437200}
+{"o":0.0000023233,"h":0.0000023454,"l":0.000002217,"c":0.0000022622,"v":5019272.4776190007,"t":1730440800}
+{"o":0.0000022622,"h":0.0000022782,"l":0.0000022498,"c":0.0000022664,"v":431396.570745,"t":1730444400}
+{"o":0.0000022664,"h":0.0000023433,"l":0.0000022119,"c":0.0000022221,"v":6246355.7867390001,"t":1730448000}
+{"o":0.0000022221,"h":0.000002258,"l":0.0000022004,"c":0.0000022392,"v":882965.2848970001,"t":1730451600}
+{"o":0.0000022392,"h":0.0000022521,"l":0.0000022154,"c":0.0000022313,"v":288450.498309,"t":1730455200}
+{"o":0.0000022313,"h":0.0000023215,"l":0.0000022128,"c":0.0000023186,"v":3367247.4895990002,"t":1730458800}
+{"o":0.0000023186,"h":0.0000023464,"l":0.000002243,"c":0.0000023194,"v":3300295.2554560001,"t":1730462400}
+{"o":0.0000023194,"h":0.0000023644,"l":0.0000022688,"c":0.000002311,"v":2187491.2580800001,"t":1730466000}
+{"o":0.000002311,"h":0.0000023456,"l":0.0000021264,"c":0.0000021781,"v":6993054.3144069994,"t":1730469600}
+{"o":0.0000021781,"h":0.000002283,"l":0.0000020211,"c":0.000002182,"v":9323616.2971689999,"t":1730473200}
+{"o":0.000002182,"h":0.0000022709,"l":0.0000021365,"c":0.0000022059,"v":4702540.9342870004,"t":1730476800}
+{"o":0.0000022059,"h":0.0000022665,"l":0.000002188,"c":0.0000022525,"v":1279386.6944340002,"t":1730480400}
+{"o":0.0000022525,"h":0.0000022667,"l":0.0000020987,"c":0.0000021715,"v":9964985.5639159996,"t":1730484000}
+{"o":0.0000021715,"h":0.0000021936,"l":0.0000021125,"c":0.0000021437,"v":2410290.4227989996,"t":1730487600}
+{"o":0.0000021437,"h":0.0000021795,"l":0.0000018033,"c":0.0000019089,"v":20025825.8726500012,"t":1730491200}
+{"o":0.0000019089,"h":0.0000020579,"l":0.0000017725,"c":0.00000204,"v":51785579.4229790047,"t":1730494800}
+{"o":0.00000204,"h":0.0000020684,"l":0.0000019026,"c":0.0000019034,"v":7596837.83873,"t":1730498400}
+{"o":0.0000019034,"h":0.0000021799,"l":0.0000018969,"c":0.0000021022,"v":13685397.6290719993,"t":1730502000}
+{"o":0.0000021022,"h":0.0000021377,"l":0.0000020855,"c":0.0000021268,"v":1360794.8364030002,"t":1730505600}
+{"o":0.0000021268,"h":0.0000022027,"l":0.0000020822,"c":0.0000020918,"v":7487246.4484339999,"t":1730509200}
+{"o":0.0000020918,"h":0.0000021038,"l":0.0000020766,"c":0.0000020956,"v":212605.03937,"t":1730512800}
+{"o":0.0000020956,"h":0.0000021285,"l":0.0000020928,"c":0.0000021154,"v":1725847.081519,"t":1730516400}
+{"o":0.0000021154,"h":0.0000021339,"l":0.0000020892,"c":0.0000020996,"v":507592.031543,"t":1730520000}
+{"o":0.0000020996,"h":0.0000021082,"l":0.0000020755,"c":0.0000020778,"v":341582.172186,"t":1730523600}
+{"o":0.0000020778,"h":0.0000020946,"l":0.0000018474,"c":0.0000018484,"v":11901874.6242820024,"t":1730527200}
+{"o":0.0000018484,"h":0.0000018667,"l":0.0000018293,"c":0.0000018534,"v":331114.801852,"t":1730530800}
+{"o":0.0000018534,"h":0.0000019337,"l":0.0000018298,"c":0.0000019194,"v":8858069.9756549988,"t":1730534400}
+{"o":0.0000019194,"h":0.0000019409,"l":0.0000019138,"c":0.0000019323,"v":1139785.5842940002,"t":1730538000}
+{"o":0.0000019323,"h":0.0000019436,"l":0.0000018724,"c":0.0000018843,"v":2037493.185885,"t":1730541600}
+{"o":0.0000018843,"h":0.000002133,"l":0.0000018815,"c":0.0000020821,"v":10740659.0325460024,"t":1730545200}
+{"o":0.0000020821,"h":0.0000020973,"l":0.0000020302,"c":0.0000020555,"v":1439726.472722,"t":1730548800}
+{"o":0.0000020555,"h":0.0000020761,"l":0.000002043,"c":0.0000020637,"v":100027.552714,"t":1730552400}
+{"o":0.0000020637,"h":0.0000020965,"l":0.0000020248,"c":0.0000020397,"v":994617.139658,"t":1730556000}
+{"o":0.0000020397,"h":0.0000020802,"l":0.0000020335,"c":0.0000020591,"v":336735.709666,"t":1730559600}
+{"o":0.0000020591,"h":0.0000020665,"l":0.0000019145,"c":0.000001924,"v":5605053.2722460013,"t":1730563200}
+{"o":0.000001924,"h":0.0000019875,"l":0.0000018943,"c":0.0000019142,"v":4689078.4410430016,"t":1730566800}
+{"o":0.0000019142,"h":0.0000019448,"l":0.0000018554,"c":0.0000018618,"v":3928285.7670460003,"t":1730570400}
+{"o":0.0000018618,"h":0.0000018634,"l":0.0000017892,"c":0.0000018209,"v":3539610.7808110001,"t":1730574000}
+{"o":0.0000018209,"h":0.0000018996,"l":0.0000017964,"c":0.0000018681,"v":3580933.8049919996,"t":1730577600}
+{"o":0.0000018681,"h":0.0000020561,"l":0.0000015855,"c":0.0000019449,"v":74083210.1768160164,"t":1730581200}
+{"o":0.0000019449,"h":0.000001974,"l":0.0000019331,"c":0.0000019422,"v":2316385.7313009999,"t":1730584800}
+{"o":0.0000019422,"h":0.0000019527,"l":0.0000018207,"c":0.0000018233,"v":4977270.0373699991,"t":1730588400}
+{"o":0.0000018233,"h":0.000001868,"l":0.0000018184,"c":0.000001858,"v":3981655.7329359995,"t":1730592000}
+{"o":0.000001858,"h":0.0000020465,"l":0.0000018553,"c":0.0000019625,"v":10018774.2272800021,"t":1730595600}
+{"o":0.0000019625,"h":0.0000020832,"l":0.0000019568,"c":0.0000019876,"v":6310078.4324510004,"t":1730599200}
+{"o":0.0000019876,"h":0.0000025092,"l":0.000001956,"c":0.0000024314,"v":49072924.0481469855,"t":1730602800}
+{"o":0.0000024314,"h":0.0000024455,"l":0.0000023985,"c":0.0000024165,"v":895832.9893410001,"t":1730606400}
+{"o":0.0000024165,"h":0.0000024362,"l":0.0000021906,"c":0.0000022857,"v":11891558.2081909999,"t":1730610000}
+{"o":0.0000022857,"h":0.0000024526,"l":0.0000022537,"c":0.0000024246,"v":10780353.0071329977,"t":1730613600}
+{"o":0.0000024246,"h":0.0000024277,"l":0.0000022657,"c":0.0000023478,"v":12581901.0925900023,"t":1730617200}
+{"o":0.0000023478,"h":0.0000023819,"l":0.000002265,"c":0.0000022681,"v":3655616.2949629999,"t":1730620800}
+{"o":0.0000022681,"h":0.0000022842,"l":0.0000022622,"c":0.000002281,"v":0.0,"t":1730624400}
+{"o":0.000002281,"h":0.000002281,"l":0.0000022364,"c":0.0000022429,"v":702520.4613750001,"t":1730628000}
+{"o":0.0000022429,"h":0.0000022528,"l":0.0000022324,"c":0.0000022485,"v":0.0,"t":1730631600}
+{"o":0.0000022485,"h":0.0000026778,"l":0.0000022273,"c":0.0000022421,"v":25925582.3535570018,"t":1730635200}
+{"o":0.0000022421,"h":0.0000022816,"l":0.0000021203,"c":0.0000021609,"v":3071825.8000600003,"t":1730638800}
+{"o":0.0000021609,"h":0.0000021905,"l":0.0000019848,"c":0.0000020142,"v":7108483.146555,"t":1730642400}
+{"o":0.0000020142,"h":0.0000020428,"l":0.0000017233,"c":0.0000017475,"v":24419212.3346900046,"t":1730646000}
+{"o":0.0000017475,"h":0.0000018393,"l":0.0000017324,"c":0.0000017877,"v":6585142.5180529999,"t":1730649600}
+{"o":0.0000017877,"h":0.0000018691,"l":0.0000017629,"c":0.000001842,"v":5350295.6314350003,"t":1730653200}
+{"o":0.000001842,"h":0.0000019233,"l":0.0000018388,"c":0.0000019132,"v":3182279.5405740002,"t":1730656800}
+{"o":0.0000019132,"h":0.0000019634,"l":0.0000018848,"c":0.0000019294,"v":2758848.63417,"t":1730660400}
+{"o":0.0000019294,"h":0.000002084,"l":0.0000019081,"c":0.000002053,"v":5403541.7965990007,"t":1730664000}
+{"o":0.000002053,"h":0.0000022083,"l":0.0000020408,"c":0.0000020715,"v":11914801.5967099983,"t":1730667600}
+{"o":0.0000020715,"h":0.0000021152,"l":0.0000020648,"c":0.0000021088,"v":1196142.7977779999,"t":1730671200}
+{"o":0.0000021088,"h":0.000002132,"l":0.0000020524,"c":0.0000021093,"v":5561855.8453270011,"t":1730674800}
+{"o":0.0000021093,"h":0.0000021544,"l":0.0000021014,"c":0.0000021377,"v":1593133.6441130002,"t":1730678400}
+{"o":0.0000021377,"h":0.000002165,"l":0.000002112,"c":0.0000021407,"v":1149462.775684,"t":1730682000}
+{"o":0.0000021407,"h":0.0000021467,"l":0.0000020674,"c":0.0000020674,"v":1774473.4931089999,"t":1730685600}
+{"o":0.0000020674,"h":0.0000021215,"l":0.000001911,"c":0.0000019364,"v":8763165.1838320009,"t":1730689200}
+{"o":0.0000019364,"h":0.0000019377,"l":0.0000018453,"c":0.000001855,"v":4989629.969238,"t":1730692800}
+{"o":0.000001855,"h":0.0000018976,"l":0.000001828,"c":0.000001876,"v":3241263.3775979998,"t":1730696400}
+{"o":0.000001876,"h":0.0000019724,"l":0.0000018617,"c":0.0000019502,"v":6202694.878521,"t":1730700000}
+{"o":0.0000019502,"h":0.0000019717,"l":0.0000019096,"c":0.0000019254,"v":2357588.7128480002,"t":1730703600}
+{"o":0.0000019254,"h":0.0000019422,"l":0.0000018776,"c":0.0000018925,"v":216694.757433,"t":1730707200}
+{"o":0.0000018925,"h":0.0000019189,"l":0.0000018755,"c":0.0000018817,"v":2220914.9737090003,"t":1730710800}
+{"o":0.0000018817,"h":0.0000019676,"l":0.0000018208,"c":0.0000018316,"v":11006756.5119269993,"t":1730714400}
+{"o":0.0000018316,"h":0.0000019836,"l":0.0000018162,"c":0.0000019302,"v":9326750.3030950017,"t":1730718000}
+{"o":0.0000019302,"h":0.0000019805,"l":0.00000192,"c":0.0000019669,"v":2540689.8979429998,"t":1730721600}
+{"o":0.0000019669,"h":0.0000020805,"l":0.0000018997,"c":0.0000019183,"v":16876009.8854839988,"t":1730725200}
+{"o":0.0000019183,"h":0.000002051,"l":0.0000019058,"c":0.0000020443,"v":4514293.1413459992,"t":1730728800}
+{"o":0.0000020443,"h":0.0000020997,"l":0.00000193,"c":0.0000020024,"v":15613700.1836610008,"t":1730732400}
+{"o":0.0000020024,"h":0.000002053,"l":0.0000019197,"c":0.0000019594,"v":2608618.050477,"t":1730736000}
+{"o":0.0000019594,"h":0.0000020438,"l":0.0000018066,"c":0.0000019885,"v":17734301.896402996,"t":1730739600}
+{"o":0.0000019885,"h":0.0000020285,"l":0.000001969,"c":0.0000020004,"v":285729.400147,"t":1730743200}
+{"o":0.0000020004,"h":0.0000020778,"l":0.0000019608,"c":0.0000020497,"v":7341367.7574509997,"t":1730746800}
+{"o":0.0000020497,"h":0.0000020888,"l":0.0000019983,"c":0.0000020195,"v":1924573.5391530001,"t":1730750400}
+{"o":0.0000020195,"h":0.0000020922,"l":0.0000019876,"c":0.0000020429,"v":640387.26735,"t":1730754000}
+{"o":0.0000020429,"h":0.0000021535,"l":0.0000019901,"c":0.0000019993,"v":9135421.4540769998,"t":1730757600}
+{"o":0.0000019993,"h":0.0000020106,"l":0.00000196,"c":0.0000019698,"v":37373.627024,"t":1730761200}
+{"o":0.0000019698,"h":0.0000020008,"l":0.0000019499,"c":0.000001981,"v":897223.967758,"t":1730764800}
+{"o":0.000001981,"h":0.0000020021,"l":0.0000019465,"c":0.0000019535,"v":2324920.6606320003,"t":1730768400}
+{"o":0.0000019535,"h":0.0000020573,"l":0.0000019426,"c":0.0000020013,"v":6914745.3884129999,"t":1730772000}
+{"o":0.0000020013,"h":0.0000020645,"l":0.0000019829,"c":0.0000020218,"v":3282028.4516730001,"t":1730775600}
+{"o":0.0000020218,"h":0.0000020314,"l":0.0000019193,"c":0.0000019349,"v":7051489.5534590008,"t":1730779200}
+{"o":0.0000019349,"h":0.0000019815,"l":0.0000019031,"c":0.0000019647,"v":2291877.6353160003,"t":1730782800}
+{"o":0.0000019647,"h":0.000001975,"l":0.000001934,"c":0.0000019533,"v":660258.9155069999,"t":1730786400}
+{"o":0.0000019533,"h":0.0000019554,"l":0.0000018642,"c":0.0000019059,"v":5140107.4277099995,"t":1730790000}
+{"o":0.0000019059,"h":0.0000019362,"l":0.0000019002,"c":0.000001906,"v":1920379.6702749999,"t":1730793600}
+{"o":0.000001906,"h":0.0000019282,"l":0.0000018998,"c":0.0000019279,"v":4701.608523,"t":1730797200}
+{"o":0.0000019279,"h":0.0000019371,"l":0.0000018517,"c":0.00000187,"v":2634385.9040430002,"t":1730800800}
+{"o":0.00000187,"h":0.0000020338,"l":0.0000018572,"c":0.0000020259,"v":7106759.2666720003,"t":1730804400}
+{"o":0.0000020259,"h":0.000002084,"l":0.0000020033,"c":0.0000020646,"v":2973212.8222769997,"t":1730808000}
+{"o":0.0000020646,"h":0.0000028649,"l":0.000002057,"c":0.0000025366,"v":40662163.4379019886,"t":1730811600}
+{"o":0.0000025366,"h":0.0000025517,"l":0.0000023931,"c":0.0000024487,"v":4403693.0852130009,"t":1730815200}
+{"o":0.0000024487,"h":0.0000027235,"l":0.0000023311,"c":0.0000023706,"v":30294661.9997249991,"t":1730818800}
+{"o":0.0000023706,"h":0.00000241,"l":0.0000022846,"c":0.0000022885,"v":4413626.8069789987,"t":1730822400}
+{"o":0.0000022885,"h":0.0000023423,"l":0.0000022245,"c":0.0000022585,"v":1702919.5395230001,"t":1730826000}
+{"o":0.0000022585,"h":0.0000022734,"l":0.0000022374,"c":0.0000022438,"v":262957.260899,"t":1730829600}
+{"o":0.0000022438,"h":0.0000022898,"l":0.0000021416,"c":0.0000021853,"v":3355950.3510559998,"t":1730833200}
+{"o":0.0000021853,"h":0.000002202,"l":0.0000021297,"c":0.0000021313,"v":1909774.302251,"t":1730836800}
+{"o":0.0000021313,"h":0.00000232,"l":0.0000021293,"c":0.0000022941,"v":6632504.0796589991,"t":1730840400}
+{"o":0.0000022941,"h":0.0000023626,"l":0.0000022577,"c":0.0000022678,"v":6541738.9257100001,"t":1730844000}
+{"o":0.0000022678,"h":0.0000022852,"l":0.0000021395,"c":0.0000021569,"v":5894892.5622780006,"t":1730847600}
+{"o":0.0000021569,"h":0.0000024932,"l":0.0000020742,"c":0.0000023642,"v":11290892.0533259995,"t":1730851200}
+{"o":0.0000023642,"h":0.0000023995,"l":0.0000021593,"c":0.0000021761,"v":6838054.0934149995,"t":1730854800}
+{"o":0.0000021761,"h":0.0000022305,"l":0.0000020442,"c":0.0000020652,"v":8319954.6771600004,"t":1730858400}
+{"o":0.0000020652,"h":0.0000020938,"l":0.0000020027,"c":0.0000020061,"v":1869253.4766899999,"t":1730862000}
+{"o":0.0000020061,"h":0.0000021721,"l":0.000001967,"c":0.0000021202,"v":7770464.517868001,"t":1730865600}
+{"o":0.0000021202,"h":0.0000021518,"l":0.0000020714,"c":0.0000020763,"v":801014.5777779999,"t":1730869200}
+{"o":0.0000020763,"h":0.0000033218,"l":0.0000020367,"c":0.0000028959,"v":174624845.9508111775,"t":1730872800}
+{"o":0.0000028959,"h":0.0000029278,"l":0.0000024013,"c":0.0000025052,"v":30623948.0769379996,"t":1730876400}
+{"o":0.0000025052,"h":0.0000025577,"l":0.0000023689,"c":0.0000023936,"v":2907704.6499350006,"t":1730880000}
+{"o":0.0000023936,"h":0.0000023939,"l":0.0000023444,"c":0.0000023653,"v":1479209.9049369998,"t":1730883600}
+{"o":0.0000023653,"h":0.0000028083,"l":0.0000023509,"c":0.0000027849,"v":18872747.6459470056,"t":1730887200}
+{"o":0.0000027849,"h":0.0000034059,"l":0.0000026978,"c":0.0000033703,"v":25722749.1774959937,"t":1730890800}
+{"o":0.0000033703,"h":0.0000033852,"l":0.0000027966,"c":0.0000030637,"v":19043005.7220050022,"t":1730894400}
+{"o":0.0000030637,"h":0.0000030994,"l":0.0000026015,"c":0.0000026088,"v":17341232.8449890129,"t":1730898000}
+{"o":0.0000026088,"h":0.000002644,"l":0.0000024583,"c":0.0000025443,"v":6087676.3902510013,"t":1730901600}
+{"o":0.0000025443,"h":0.0000031098,"l":0.0000025055,"c":0.0000029344,"v":19823251.0675249994,"t":1730905200}
+{"o":0.0000029344,"h":0.0000030173,"l":0.0000029016,"c":0.0000029825,"v":4237657.1190269999,"t":1730908800}
+{"o":0.0000029825,"h":0.0000030076,"l":0.0000028223,"c":0.0000028386,"v":3993606.7217030004,"t":1730912400}
+{"o":0.0000028386,"h":0.0000028551,"l":0.0000027342,"c":0.0000027719,"v":5483515.3235800005,"t":1730916000}
+{"o":0.0000027719,"h":0.0000027862,"l":0.0000025777,"c":0.0000025978,"v":7772150.2565149982,"t":1730919600}
+{"o":0.0000025978,"h":0.0000026332,"l":0.0000024818,"c":0.0000024992,"v":8271723.2890280001,"t":1730923200}
+{"o":0.0000024992,"h":0.0000026486,"l":0.0000024505,"c":0.0000026155,"v":5249547.972356,"t":1730926800}
+{"o":0.0000026155,"h":0.0000026235,"l":0.0000023614,"c":0.0000025393,"v":14863730.351179,"t":1730930400}
+{"o":0.0000025393,"h":0.0000025724,"l":0.0000024596,"c":0.0000024935,"v":2276399.4017819995,"t":1730934000}
+{"o":0.0000024935,"h":0.0000025369,"l":0.0000024519,"c":0.000002454,"v":3263545.4637080003,"t":1730937600}
+{"o":0.000002454,"h":0.0000024697,"l":0.0000023196,"c":0.0000023795,"v":3666425.6875919998,"t":1730941200}
+{"o":0.0000023795,"h":0.0000024532,"l":0.0000023479,"c":0.0000024087,"v":2568859.4810120002,"t":1730944800}
+{"o":0.0000024087,"h":0.0000024509,"l":0.0000023845,"c":0.0000024283,"v":3655059.1333280001,"t":1730948400}
+{"o":0.0000024283,"h":0.0000024407,"l":0.0000022939,"c":0.0000023138,"v":5467649.6455700006,"t":1730952000}
+{"o":0.0000023138,"h":0.0000024186,"l":0.0000022896,"c":0.000002405,"v":4038550.6154809999,"t":1730955600}
+{"o":0.000002405,"h":0.0000024416,"l":0.00000234,"c":0.0000023904,"v":961446.684941,"t":1730959200}
+{"o":0.0000023904,"h":0.000002412,"l":0.0000022971,"c":0.0000023716,"v":9450869.9818589985,"t":1730962800}
+{"o":0.0000023716,"h":0.0000024396,"l":0.0000023533,"c":0.0000024095,"v":2429840.1058559995,"t":1730966400}
+{"o":0.0000024095,"h":0.0000024437,"l":0.0000024082,"c":0.000002416,"v":727525.194775,"t":1730970000}
+{"o":0.000002416,"h":0.0000024404,"l":0.0000023366,"c":0.0000023479,"v":2449627.0207169997,"t":1730973600}
+{"o":0.0000023479,"h":0.0000023792,"l":0.0000023402,"c":0.000002371,"v":561283.646079,"t":1730977200}
+{"o":0.000002371,"h":0.0000023745,"l":0.0000022211,"c":0.0000022394,"v":7000055.1531739999,"t":1730980800}
+{"o":0.0000022394,"h":0.0000022741,"l":0.0000021121,"c":0.0000021388,"v":6624730.3963710004,"t":1730984400}
+{"o":0.0000021388,"h":0.0000022786,"l":0.0000021134,"c":0.0000022448,"v":4694529.4333260003,"t":1730988000}
+{"o":0.0000022448,"h":0.0000023086,"l":0.0000021858,"c":0.0000022145,"v":1202483.6696910001,"t":1730991600}
+{"o":0.0000022145,"h":0.0000035992,"l":0.0000021839,"c":0.0000030346,"v":141174848.8887479305,"t":1730995200}
+{"o":0.0000030346,"h":0.0000032936,"l":0.0000028171,"c":0.0000031205,"v":20898052.4394739941,"t":1730998800}
+{"o":0.0000031205,"h":0.0000033723,"l":0.0000028907,"c":0.000003159,"v":28885747.2369870022,"t":1731002400}
+{"o":0.000003159,"h":0.0000031982,"l":0.0000028674,"c":0.0000028701,"v":7702409.7957520001,"t":1731006000}
+{"o":0.0000028701,"h":0.0000029571,"l":0.0000028104,"c":0.0000028412,"v":7841467.2246639989,"t":1731009600}
+{"o":0.0000028412,"h":0.0000029304,"l":0.0000025522,"c":0.0000026516,"v":18371652.3093550019,"t":1731013200}
+{"o":0.0000026516,"h":0.0000028392,"l":0.0000026286,"c":0.0000027198,"v":15361104.2041759994,"t":1731016800}
+{"o":0.0000027198,"h":0.0000027362,"l":0.000002643,"c":0.0000026459,"v":3778182.3349870006,"t":1731020400}
+{"o":0.0000026459,"h":0.0000027286,"l":0.0000025852,"c":0.0000026948,"v":3754249.0273510003,"t":1731024000}
+{"o":0.0000026948,"h":0.0000028214,"l":0.0000026573,"c":0.0000026826,"v":6324305.8378489995,"t":1731027600}
+{"o":0.0000026826,"h":0.0000027881,"l":0.0000026624,"c":0.0000027631,"v":2834224.0046720007,"t":1731031200}
+{"o":0.0000027631,"h":0.0000028672,"l":0.0000026944,"c":0.0000027963,"v":4624153.6857470004,"t":1731034800}
+{"o":0.0000027963,"h":0.0000028057,"l":0.0000027321,"c":0.0000027467,"v":1178232.7769580001,"t":1731038400}
+{"o":0.0000027467,"h":0.0000027546,"l":0.0000026965,"c":0.0000027346,"v":2104163.2291620001,"t":1731042000}
+{"o":0.0000027346,"h":0.0000027961,"l":0.0000027265,"c":0.0000027844,"v":1837773.966769,"t":1731045600}
+{"o":0.0000027844,"h":0.0000028195,"l":0.0000027559,"c":0.0000027746,"v":59090.241087,"t":1731049200}
+{"o":0.0000027746,"h":0.0000033284,"l":0.0000027745,"c":0.0000031432,"v":21078356.4443229996,"t":1731052800}
+{"o":0.0000031432,"h":0.0000032245,"l":0.000003084,"c":0.0000031469,"v":2369904.7373629999,"t":1731056400}
+{"o":0.0000031469,"h":0.0000038865,"l":0.0000031183,"c":0.0000036205,"v":16728980.3018590063,"t":1731060000}
+{"o":0.0000036205,"h":0.0000038198,"l":0.0000034395,"c":0.0000034752,"v":10049777.6862700004,"t":1731063600}
+{"o":0.0000034752,"h":0.0000035442,"l":0.0000030742,"c":0.0000032137,"v":14180557.3257750012,"t":1731067200}
+{"o":0.0000032137,"h":0.0000032206,"l":0.0000030666,"c":0.0000031064,"v":4090075.3133460004,"t":1731070800}
+{"o":0.0000031064,"h":0.0000032066,"l":0.0000028086,"c":0.0000028878,"v":7818680.1983359978,"t":1731074400}
+{"o":0.0000028878,"h":0.0000029062,"l":0.0000027848,"c":0.0000028066,"v":2031285.8769190004,"t":1731078000}
+{"o":0.0000028066,"h":0.000002911,"l":0.0000022693,"c":0.0000024167,"v":63097881.8008209392,"t":1731081600}
+{"o":0.0000024167,"h":0.0000024431,"l":0.0000022621,"c":0.000002272,"v":11368260.2133310027,"t":1731085200}
+{"o":0.000002272,"h":0.0000026756,"l":0.0000022255,"c":0.0000022775,"v":41883017.5622910038,"t":1731088800}
+{"o":0.0000022775,"h":0.0000045147,"l":0.0000022328,"c":0.0000025784,"v":177663936.7102567852,"t":1731092400}
+{"o":0.0000025784,"h":0.000002604,"l":0.0000023681,"c":0.0000024272,"v":12570225.5232500006,"t":1731096000}
+{"o":0.0000024272,"h":0.0000026857,"l":0.0000023904,"c":0.0000025423,"v":24309903.5192990117,"t":1731099600}
+{"o":0.0000025423,"h":0.0000025658,"l":0.0000024542,"c":0.000002557,"v":6702606.3326499993,"t":1731103200}
+{"o":0.000002557,"h":0.0000025664,"l":0.0000024564,"c":0.0000024591,"v":2995864.9255880001,"t":1731106800}
+{"o":0.0000024591,"h":0.0000026292,"l":0.0000024299,"c":0.0000026035,"v":6662954.229022,"t":1731110400}
+{"o":0.0000026035,"h":0.000002713,"l":0.0000025092,"c":0.0000025164,"v":7938766.4421610013,"t":1731114000}
+{"o":0.0000025164,"h":0.0000026468,"l":0.0000025118,"c":0.0000025638,"v":5103026.3494669991,"t":1731117600}
+{"o":0.0000025638,"h":0.0000029118,"l":0.0000025127,"c":0.0000027505,"v":23863586.6202440001,"t":1731121200}
+{"o":0.0000027505,"h":0.0000030346,"l":0.0000027369,"c":0.0000029749,"v":14735616.1041700002,"t":1731124800}
+{"o":0.0000029749,"h":0.0000030582,"l":0.0000029217,"c":0.000002949,"v":4363156.6164480001,"t":1731128400}
+{"o":0.000002949,"h":0.0000029745,"l":0.0000028055,"c":0.0000028283,"v":2974661.5927779996,"t":1731132000}
+{"o":0.0000028283,"h":0.0000028936,"l":0.0000028275,"c":0.0000028815,"v":1194951.904229,"t":1731135600}
+{"o":0.0000028815,"h":0.0000028851,"l":0.0000028039,"c":0.0000028188,"v":1522871.401751,"t":1731139200}
+{"o":0.0000028188,"h":0.0000030114,"l":0.0000027782,"c":0.000002986,"v":6995394.9384239996,"t":1731142800}
+{"o":0.000002986,"h":0.000003016,"l":0.0000029528,"c":0.0000029934,"v":1378635.4262879998,"t":1731146400}
+{"o":0.0000029934,"h":0.0000030383,"l":0.00000294,"c":0.0000029787,"v":2477457.0689429999,"t":1731150000}
+{"o":0.0000029787,"h":0.0000030131,"l":0.0000026449,"c":0.0000026787,"v":15221512.5693500005,"t":1731153600}
+{"o":0.0000026787,"h":0.0000034012,"l":0.0000026538,"c":0.0000027502,"v":31557430.7074200027,"t":1731157200}
+{"o":0.0000027502,"h":0.0000027962,"l":0.0000027352,"c":0.0000027838,"v":2236286.7884279997,"t":1731160800}
+{"o":0.0000027838,"h":0.0000027954,"l":0.0000026565,"c":0.00000266,"v":3526776.7642689995,"t":1731164400}
+{"o":0.00000266,"h":0.0000027021,"l":0.0000025642,"c":0.0000026166,"v":3720504.2152899997,"t":1731168000}
+{"o":0.0000026166,"h":0.0000026624,"l":0.0000025709,"c":0.0000026208,"v":2587196.2455279999,"t":1731171600}
+{"o":0.0000026208,"h":0.0000026565,"l":0.0000026016,"c":0.0000026246,"v":1773096.2494000001,"t":1731175200}
+{"o":0.0000026246,"h":0.0000030385,"l":0.0000024733,"c":0.0000027736,"v":38377678.7634690031,"t":1731178800}
+{"o":0.0000027736,"h":0.0000028083,"l":0.0000027048,"c":0.0000027173,"v":2454317.7914210004,"t":1731182400}
+{"o":0.0000027173,"h":0.0000027246,"l":0.0000026462,"c":0.0000026617,"v":1515863.1378939999,"t":1731186000}
+{"o":0.0000026617,"h":0.0000026763,"l":0.0000026179,"c":0.0000026293,"v":855964.8628539999,"t":1731189600}
+{"o":0.0000026293,"h":0.0000026671,"l":0.0000025068,"c":0.000002532,"v":5699703.5299209999,"t":1731193200}
+{"o":0.000002532,"h":0.0000025707,"l":0.0000023989,"c":0.0000025477,"v":7453528.1579900011,"t":1731196800}
+{"o":0.0000025477,"h":0.0000025693,"l":0.000002488,"c":0.0000024948,"v":2488701.9178979998,"t":1731200400}
+{"o":0.0000024948,"h":0.0000025019,"l":0.0000024069,"c":0.0000024372,"v":1876335.0979050002,"t":1731204000}
+{"o":0.0000024372,"h":0.0000024488,"l":0.0000023476,"c":0.0000023917,"v":3935020.2066680007,"t":1731207600}
+{"o":0.0000023917,"h":0.0000023975,"l":0.0000023173,"c":0.0000023301,"v":1686660.6756820001,"t":1731211200}
+{"o":0.0000023301,"h":0.0000023646,"l":0.0000022079,"c":0.0000022595,"v":5607867.5882019997,"t":1731214800}
+{"o":0.0000022595,"h":0.0000023051,"l":0.0000021118,"c":0.0000021831,"v":16852425.8846889995,"t":1731218400}
+{"o":0.0000021831,"h":0.0000022116,"l":0.0000021723,"c":0.0000022116,"v":490239.151093,"t":1731222000}
+{"o":0.0000022116,"h":0.0000026239,"l":0.0000020606,"c":0.0000020823,"v":40510769.0267549977,"t":1731225600}
+{"o":0.0000020823,"h":0.000002168,"l":0.0000020721,"c":0.0000021603,"v":2731234.092499,"t":1731229200}
+{"o":0.0000021603,"h":0.000002172,"l":0.0000020846,"c":0.0000021101,"v":2764911.1853390005,"t":1731232800}
+{"o":0.0000021101,"h":0.0000021694,"l":0.0000020232,"c":0.0000020361,"v":8060339.8841829998,"t":1731236400}
+{"o":0.0000020361,"h":0.0000024967,"l":0.0000019909,"c":0.0000020357,"v":32154628.3759080023,"t":1731240000}
+{"o":0.0000020357,"h":0.0000022877,"l":0.0000020209,"c":0.0000022323,"v":10114635.1454809979,"t":1731243600}
+{"o":0.0000022323,"h":0.0000022786,"l":0.0000021486,"c":0.0000021907,"v":2569074.2748619998,"t":1731247200}
+{"o":0.0000021907,"h":0.0000022682,"l":0.0000021321,"c":0.0000021935,"v":1539581.9974119999,"t":1731250800}
+{"o":0.0000021935,"h":0.0000023669,"l":0.0000021341,"c":0.0000022525,"v":14980717.5744000003,"t":1731254400}
+{"o":0.0000022525,"h":0.0000022565,"l":0.0000019984,"c":0.0000020204,"v":11071821.1134970002,"t":1731258000}
+{"o":0.0000020204,"h":0.0000020381,"l":0.0000019946,"c":0.0000020256,"v":2566345.2868300001,"t":1731261600}
+{"o":0.0000020256,"h":0.0000020826,"l":0.0000019639,"c":0.0000020074,"v":4688972.3441650001,"t":1731265200}
+{"o":0.0000020074,"h":0.000002478,"l":0.000001914,"c":0.0000019995,"v":40265313.4884300008,"t":1731268800}
+{"o":0.0000019995,"h":0.0000021134,"l":0.000001831,"c":0.0000020347,"v":10547803.0115780011,"t":1731272400}
+{"o":0.0000020347,"h":0.0000020781,"l":0.0000019724,"c":0.0000020368,"v":73364.325691,"t":1731276000}
+{"o":0.0000020368,"h":0.0000020667,"l":0.0000020047,"c":0.0000020379,"v":1535399.3661250002,"t":1731279600}
+{"o":0.0000020379,"h":0.000002043,"l":0.0000018524,"c":0.0000019087,"v":13611582.0857330002,"t":1731283200}
+{"o":0.0000019087,"h":0.0000019424,"l":0.0000018931,"c":0.0000019341,"v":1633448.5569890002,"t":1731286800}
+{"o":0.0000019341,"h":0.0000023723,"l":0.0000019198,"c":0.000001998,"v":59722361.712496005,"t":1731290400}
+{"o":0.000001998,"h":0.000002104,"l":0.0000019849,"c":0.0000019987,"v":7678103.229904999,"t":1731294000}
+{"o":0.0000019987,"h":0.0000020318,"l":0.0000017327,"c":0.0000018755,"v":28041735.9323439933,"t":1731297600}
+{"o":0.0000018755,"h":0.0000019822,"l":0.000001874,"c":0.0000019146,"v":5845043.5098639997,"t":1731301200}
+{"o":0.0000019146,"h":0.0000019886,"l":0.0000018927,"c":0.000001954,"v":5478167.3082639994,"t":1731304800}
+{"o":0.000001954,"h":0.0000019745,"l":0.0000018412,"c":0.000001874,"v":7599011.4981109994,"t":1731308400}
+{"o":0.000001874,"h":0.0000019764,"l":0.0000018576,"c":0.000001939,"v":3477571.722292,"t":1731312000}
+{"o":0.000001939,"h":0.0000019919,"l":0.0000018921,"c":0.0000019377,"v":306270.701799,"t":1731315600}
+{"o":0.0000019377,"h":0.0000020095,"l":0.0000018806,"c":0.0000019458,"v":1048539.3812010001,"t":1731319200}
+{"o":0.0000019458,"h":0.0000019964,"l":0.0000019217,"c":0.0000019543,"v":704110.824649,"t":1731322800}
+{"o":0.0000019543,"h":0.0000020543,"l":0.0000019298,"c":0.0000020146,"v":5061185.5204529995,"t":1731326400}
+{"o":0.0000020146,"h":0.0000021823,"l":0.000001988,"c":0.0000020425,"v":11846255.1575220004,"t":1731330000}
+{"o":0.0000020425,"h":0.0000020918,"l":0.0000019919,"c":0.0000020498,"v":2704616.2669449998,"t":1731333600}
+{"o":0.0000020498,"h":0.0000021551,"l":0.0000020327,"c":0.0000020824,"v":5421047.9619210009,"t":1731337200}
+{"o":0.0000020824,"h":0.0000021398,"l":0.0000020166,"c":0.000002053,"v":6631518.1829909999,"t":1731340800}
+{"o":0.000002053,"h":0.0000022303,"l":0.00000203,"c":0.0000021271,"v":8134728.8800870012,"t":1731344400}
+{"o":0.0000021271,"h":0.0000022487,"l":0.0000021218,"c":0.0000022098,"v":5202912.2205079999,"t":1731348000}
+{"o":0.0000022098,"h":0.0000025482,"l":0.0000020872,"c":0.0000025105,"v":32382085.3547340035,"t":1731351600}
+{"o":0.0000025105,"h":0.0000026812,"l":0.0000022996,"c":0.0000023603,"v":37314379.5899830237,"t":1731355200}
+{"o":0.0000023603,"h":0.0000027505,"l":0.0000023364,"c":0.0000026666,"v":22995227.4951600023,"t":1731358800}
+{"o":0.0000026666,"h":0.0000031051,"l":0.0000025851,"c":0.0000029839,"v":34005242.1029460058,"t":1731362400}
+{"o":0.0000029839,"h":0.0000031148,"l":0.0000028807,"c":0.0000029779,"v":13103988.6993350051,"t":1731366000}
+{"o":0.0000029779,"h":0.0000030716,"l":0.0000027806,"c":0.0000028187,"v":4180490.2573609985,"t":1731369600}
+{"o":0.0000028187,"h":0.0000029018,"l":0.0000027868,"c":0.0000028182,"v":1970765.1376809997,"t":1731373200}
+{"o":0.0000028182,"h":0.0000028885,"l":0.000002583,"c":0.0000026219,"v":6850558.0789329987,"t":1731376800}
+{"o":0.0000026219,"h":0.000002683,"l":0.000002441,"c":0.0000024442,"v":9584517.5129130017,"t":1731380400}
+{"o":0.0000024442,"h":0.0000024938,"l":0.0000023284,"c":0.0000023627,"v":6106249.0042800019,"t":1731384000}
+{"o":0.0000023627,"h":0.0000024494,"l":0.0000023293,"c":0.0000024246,"v":2191467.7782310001,"t":1731387600}
+{"o":0.0000024246,"h":0.000002994,"l":0.0000023788,"c":0.0000029568,"v":32083558.5778620169,"t":1731391200}
+{"o":0.0000029568,"h":0.0000033534,"l":0.0000028848,"c":0.0000032685,"v":27567924.7167319916,"t":1731394800}
+{"o":0.0000032685,"h":0.0000034175,"l":0.0000030889,"c":0.0000031036,"v":11126608.1317679919,"t":1731398400}
+{"o":0.0000031036,"h":0.0000033338,"l":0.0000030377,"c":0.0000031728,"v":9834709.0609200001,"t":1731402000}
+{"o":0.0000031728,"h":0.0000032795,"l":0.0000029067,"c":0.0000030159,"v":5137904.7388700005,"t":1731405600}
+{"o":0.0000030159,"h":0.0000030857,"l":0.0000028422,"c":0.0000029038,"v":5830702.5087940004,"t":1731409200}
+{"o":0.0000029038,"h":0.0000029866,"l":0.0000027503,"c":0.0000028381,"v":2021598.5805539999,"t":1731412800}
+{"o":0.0000028381,"h":0.0000030058,"l":0.0000028189,"c":0.0000028527,"v":3630358.3583969991,"t":1731416400}
+{"o":0.0000028527,"h":0.000003045,"l":0.0000028001,"c":0.0000029287,"v":918666.632916,"t":1731420000}
+{"o":0.0000029287,"h":0.0000029803,"l":0.0000028662,"c":0.0000029518,"v":1754531.5894490001,"t":1731423600}
+{"o":0.0000029518,"h":0.0000030709,"l":0.000002847,"c":0.0000029725,"v":6363546.2265729997,"t":1731427200}
+{"o":0.0000029725,"h":0.0000030125,"l":0.0000029082,"c":0.0000029547,"v":272085.211104,"t":1731430800}
+{"o":0.0000029547,"h":0.0000029638,"l":0.0000028741,"c":0.0000028884,"v":594682.406409,"t":1731434400}
+{"o":0.0000028884,"h":0.0000029953,"l":0.0000028573,"c":0.0000029681,"v":2409810.807666,"t":1731438000}
+{"o":0.0000029681,"h":0.0000029984,"l":0.0000028572,"c":0.0000029347,"v":2925672.201254,"t":1731441600}
+{"o":0.0000029347,"h":0.0000029889,"l":0.0000029021,"c":0.0000029418,"v":312425.13251,"t":1731445200}
+{"o":0.0000029418,"h":0.0000029788,"l":0.0000026305,"c":0.0000026431,"v":9890317.2975629997,"t":1731448800}
+{"o":0.0000026431,"h":0.0000026881,"l":0.0000024898,"c":0.0000026669,"v":10507936.9544510003,"t":1731452400}
+{"o":0.0000026669,"h":0.0000027042,"l":0.0000025496,"c":0.0000026533,"v":5212182.2840950023,"t":1731456000}
+{"o":0.0000026533,"h":0.000002707,"l":0.000002558,"c":0.000002576,"v":2952072.9787409999,"t":1731459600}
+{"o":0.000002576,"h":0.0000026699,"l":0.0000022877,"c":0.0000023759,"v":10421944.2841649987,"t":1731463200}
+{"o":0.0000023759,"h":0.0000025222,"l":0.0000023672,"c":0.00000251,"v":7665424.4081500005,"t":1731466800}
+{"o":0.00000251,"h":0.0000025935,"l":0.0000023814,"c":0.0000025363,"v":9240539.5855299979,"t":1731470400}
+{"o":0.0000025363,"h":0.0000026049,"l":0.0000024058,"c":0.0000024566,"v":12888079.7542150002,"t":1731474000}
+{"o":0.0000024566,"h":0.0000024921,"l":0.0000023396,"c":0.0000024268,"v":4149551.0955799995,"t":1731477600}
+{"o":0.0000024268,"h":0.0000025201,"l":0.0000023849,"c":0.0000024741,"v":3040031.0340920002,"t":1731481200}
+{"o":0.0000024741,"h":0.0000024897,"l":0.0000023629,"c":0.0000024118,"v":3967265.1858449997,"t":1731484800}
+{"o":0.0000024118,"h":0.0000024244,"l":0.0000023493,"c":0.000002381,"v":933262.89373,"t":1731488400}
+{"o":0.000002381,"h":0.0000024208,"l":0.0000023336,"c":0.0000023475,"v":2553358.5250909999,"t":1731492000}
+{"o":0.0000023475,"h":0.0000025126,"l":0.0000022852,"c":0.0000023252,"v":13061130.9627069999,"t":1731495600}
+{"o":0.0000023252,"h":0.0000023574,"l":0.0000022894,"c":0.0000023283,"v":2909362.9928690004,"t":1731499200}
+{"o":0.0000023283,"h":0.0000023517,"l":0.0000022195,"c":0.0000022793,"v":2120978.8665690003,"t":1731502800}
+{"o":0.0000022793,"h":0.0000024292,"l":0.0000022045,"c":0.0000023296,"v":4533817.5086970003,"t":1731506400}
+{"o":0.0000023296,"h":0.0000023898,"l":0.0000022698,"c":0.0000022957,"v":3497809.2196539994,"t":1731510000}
+{"o":0.0000022957,"h":0.0000026822,"l":0.0000022222,"c":0.000002236,"v":24868985.7461299971,"t":1731513600}
+{"o":0.000002236,"h":0.0000023336,"l":0.0000021994,"c":0.0000022499,"v":4971776.3940289998,"t":1731517200}
+{"o":0.0000022499,"h":0.0000022835,"l":0.0000021817,"c":0.0000022086,"v":2258990.5283919997,"t":1731520800}
+{"o":0.0000022086,"h":0.0000023058,"l":0.0000021365,"c":0.0000022303,"v":1875491.0328550001,"t":1731524400}
+{"o":0.0000022303,"h":0.0000022815,"l":0.0000021436,"c":0.0000021692,"v":4967141.6680839993,"t":1731528000}
+{"o":0.0000021692,"h":0.0000022308,"l":0.0000020276,"c":0.0000021535,"v":8503169.5583860017,"t":1731531600}
+{"o":0.0000021535,"h":0.0000021862,"l":0.0000020472,"c":0.0000020689,"v":4669909.9877880001,"t":1731535200}
+{"o":0.0000020689,"h":0.0000021607,"l":0.0000020449,"c":0.0000021067,"v":3672305.2022579997,"t":1731538800}
+{"o":0.0000021067,"h":0.0000021863,"l":0.0000021012,"c":0.0000021669,"v":3557475.5465590004,"t":1731542400}
+{"o":0.0000021669,"h":0.0000026891,"l":0.0000021194,"c":0.000002348,"v":35429865.8923420012,"t":1731546000}
+{"o":0.000002348,"h":0.0000024527,"l":0.000002329,"c":0.0000024102,"v":3230445.4183820002,"t":1731549600}
+{"o":0.0000024102,"h":0.0000024723,"l":0.0000023556,"c":0.0000023853,"v":4852272.2756139999,"t":1731553200}
+{"o":0.0000023853,"h":0.0000024551,"l":0.000002376,"c":0.0000024208,"v":2623336.6229090001,"t":1731556800}
+{"o":0.0000024208,"h":0.000002452,"l":0.0000023713,"c":0.0000024136,"v":2243096.2113690004,"t":1731560400}
+{"o":0.0000024136,"h":0.0000024636,"l":0.000002305,"c":0.0000023628,"v":3770552.4035479999,"t":1731564000}
+{"o":0.0000023628,"h":0.0000023714,"l":0.0000022271,"c":0.0000022466,"v":1950996.040362,"t":1731567600}
+{"o":0.0000022466,"h":0.0000022989,"l":0.0000022191,"c":0.0000022807,"v":477564.248613,"t":1731571200}
+{"o":0.0000022807,"h":0.0000023163,"l":0.0000022315,"c":0.0000022838,"v":1274048.5926560001,"t":1731574800}
+{"o":0.0000022838,"h":0.0000024692,"l":0.00000228,"c":0.0000024648,"v":4854426.3926019995,"t":1731578400}
+{"o":0.0000024648,"h":0.0000025099,"l":0.0000021323,"c":0.0000021686,"v":11986508.8409650009,"t":1731582000}
+{"o":0.0000021686,"h":0.0000022331,"l":0.0000021543,"c":0.0000022198,"v":1312006.7048220001,"t":1731585600}
+{"o":0.0000022198,"h":0.0000023611,"l":0.0000022047,"c":0.0000022859,"v":5233376.3207399994,"t":1731589200}
+{"o":0.0000022859,"h":0.0000023972,"l":0.0000022195,"c":0.000002298,"v":8326845.833180001,"t":1731592800}
+{"o":0.000002298,"h":0.0000023537,"l":0.0000022557,"c":0.0000022897,"v":1020543.6506449999,"t":1731596400}
+{"o":0.0000022897,"h":0.0000023536,"l":0.000002204,"c":0.0000022751,"v":1296359.1117189997,"t":1731600000}
+{"o":0.0000022751,"h":0.000002376,"l":0.0000022552,"c":0.0000022876,"v":7306457.8448059987,"t":1731603600}
+{"o":0.0000022876,"h":0.0000023207,"l":0.0000020908,"c":0.0000021143,"v":9074439.2143660001,"t":1731607200}
+{"o":0.0000021143,"h":0.0000022931,"l":0.000002069,"c":0.0000020744,"v":19662744.495713003,"t":1731610800}
+{"o":0.0000020744,"h":0.0000021404,"l":0.0000020357,"c":0.0000020906,"v":4827844.6414200012,"t":1731614400}
+{"o":0.0000020906,"h":0.000002175,"l":0.000001906,"c":0.0000019742,"v":27287470.0970150083,"t":1731618000}
+{"o":0.0000019742,"h":0.0000020496,"l":0.0000019499,"c":0.0000020236,"v":4876452.4943740005,"t":1731621600}
+{"o":0.0000020236,"h":0.0000020758,"l":0.0000018001,"c":0.0000018948,"v":13475796.7522399984,"t":1731625200}
+{"o":0.0000018948,"h":0.0000019803,"l":0.0000018646,"c":0.0000019485,"v":4236352.1117410008,"t":1731628800}
+{"o":0.0000019485,"h":0.0000020874,"l":0.0000019371,"c":0.0000020587,"v":5075440.1267500008,"t":1731632400}
+{"o":0.0000020587,"h":0.0000021592,"l":0.0000020516,"c":0.0000020854,"v":5808268.4650700008,"t":1731636000}
+{"o":0.0000020854,"h":0.0000022546,"l":0.0000020759,"c":0.0000022419,"v":6698777.7640579995,"t":1731639600}
+{"o":0.0000022419,"h":0.0000022921,"l":0.0000020884,"c":0.0000021226,"v":4645890.7202379992,"t":1731643200}
+{"o":0.0000021226,"h":0.0000021819,"l":0.000002067,"c":0.0000020681,"v":6285813.0103390003,"t":1731646800}
+{"o":0.0000020681,"h":0.00000219,"l":0.0000020502,"c":0.0000021623,"v":7306028.6136680013,"t":1731650400}
+{"o":0.0000021623,"h":0.0000023107,"l":0.0000020776,"c":0.0000021512,"v":24143991.5248890035,"t":1731654000}
+{"o":0.0000021512,"h":0.0000022165,"l":0.0000021175,"c":0.0000021732,"v":6951479.4338130001,"t":1731657600}
+{"o":0.0000021732,"h":0.0000022587,"l":0.0000021517,"c":0.0000021706,"v":4254097.9223250002,"t":1731661200}
+{"o":0.0000021706,"h":0.0000021823,"l":0.0000021449,"c":0.0000021652,"v":1227967.7651809999,"t":1731664800}
+{"o":0.0000021652,"h":0.0000021766,"l":0.0000021496,"c":0.0000021518,"v":689977.492597,"t":1731668400}
+{"o":0.0000021518,"h":0.0000021665,"l":0.000002112,"c":0.0000021535,"v":872009.1268729999,"t":1731672000}
+{"o":0.0000021535,"h":0.0000022188,"l":0.0000018853,"c":0.0000019084,"v":15849378.3333219979,"t":1731675600}
+{"o":0.0000019084,"h":0.0000020982,"l":0.0000018962,"c":0.0000020859,"v":14455069.4909469988,"t":1731679200}
+{"o":0.0000020859,"h":0.0000021334,"l":0.0000018741,"c":0.0000019647,"v":25640053.4406799972,"t":1731682800}
+{"o":0.0000019647,"h":0.0000019772,"l":0.0000019254,"c":0.0000019596,"v":1709421.7478609998,"t":1731686400}
+{"o":0.0000019596,"h":0.0000019611,"l":0.0000018128,"c":0.0000018745,"v":8391593.6220479999,"t":1731690000}
+{"o":0.0000018745,"h":0.0000019213,"l":0.0000018312,"c":0.0000019073,"v":4631977.3006159989,"t":1731693600}
+{"o":0.0000019073,"h":0.000001948,"l":0.0000018685,"c":0.0000019245,"v":4689217.0279350001,"t":1731697200}
+{"o":0.0000019245,"h":0.0000019368,"l":0.0000018912,"c":0.0000018996,"v":837654.27042,"t":1731700800}
+{"o":0.0000018996,"h":0.0000019379,"l":0.0000018705,"c":0.0000018889,"v":2081286.7536889999,"t":1731704400}
+{"o":0.0000018889,"h":0.0000019115,"l":0.0000018765,"c":0.000001891,"v":1041681.62853,"t":1731708000}
+{"o":0.000001891,"h":0.0000019027,"l":0.0000017498,"c":0.0000017734,"v":13913945.5617089998,"t":1731711600}
+{"o":0.0000017734,"h":0.0000019595,"l":0.0000017579,"c":0.0000019083,"v":9665381.6283100024,"t":1731715200}
+{"o":0.0000019083,"h":0.0000019217,"l":0.0000017573,"c":0.0000017613,"v":12825276.9603799991,"t":1731718800}
+{"o":0.0000017613,"h":0.0000019304,"l":0.0000017457,"c":0.0000019246,"v":10519618.8892510012,"t":1731722400}
+{"o":0.0000019246,"h":0.0000019253,"l":0.0000018138,"c":0.0000018161,"v":4195863.2047020011,"t":1731726000}
+{"o":0.0000018161,"h":0.0000019115,"l":0.0000018122,"c":0.0000018685,"v":4685874.8925419999,"t":1731729600}
+{"o":0.0000018685,"h":0.0000018758,"l":0.0000017651,"c":0.0000017755,"v":6321974.4226580001,"t":1731733200}
+{"o":0.0000017755,"h":0.0000019322,"l":0.0000017706,"c":0.0000019046,"v":8740130.5067820009,"t":1731736800}
+{"o":0.0000019046,"h":0.000001907,"l":0.0000018892,"c":0.0000019001,"v":185583.04714,"t":1731740400}
+{"o":0.0000019001,"h":0.0000019096,"l":0.0000018752,"c":0.000001897,"v":1164825.8562390001,"t":1731744000}
+{"o":0.000001897,"h":0.0000019125,"l":0.0000018554,"c":0.0000018755,"v":1502998.8869679999,"t":1731747600}
+{"o":0.0000018755,"h":0.0000018767,"l":0.0000018369,"c":0.0000018436,"v":994246.577676,"t":1731751200}
+{"o":0.0000018436,"h":0.0000018582,"l":0.0000018363,"c":0.0000018363,"v":26439.46925,"t":1731754800}
+{"o":0.0000018363,"h":0.0000018694,"l":0.0000017899,"c":0.0000018278,"v":878860.7796819999,"t":1731758400}
+{"o":0.0000018278,"h":0.0000018432,"l":0.0000017248,"c":0.0000017507,"v":4526141.8445269996,"t":1731762000}
+{"o":0.0000017507,"h":0.0000018736,"l":0.0000016284,"c":0.0000016879,"v":31288130.9163200036,"t":1731765600}
+{"o":0.0000016879,"h":0.0000017145,"l":0.0000015692,"c":0.0000016566,"v":14984362.6020829994,"t":1731769200}
+{"o":0.0000016566,"h":0.0000017059,"l":0.0000016262,"c":0.0000016594,"v":10718163.3241119999,"t":1731772800}
+{"o":0.0000016594,"h":0.0000026067,"l":0.0000016412,"c":0.000002541,"v":102566940.5697919875,"t":1731776400}
+{"o":0.000002541,"h":0.0000027594,"l":0.0000021559,"c":0.0000025358,"v":132047245.3420401216,"t":1731780000}
+{"o":0.0000025358,"h":0.0000030275,"l":0.00000247,"c":0.0000026835,"v":59764308.9547770172,"t":1731783600}
+{"o":0.0000026835,"h":0.0000028542,"l":0.000002164,"c":0.0000021791,"v":45418543.2938209996,"t":1731787200}
+{"o":0.0000021791,"h":0.0000022276,"l":0.0000020927,"c":0.0000021012,"v":12131642.2702389993,"t":1731790800}
+{"o":0.0000021012,"h":0.0000021451,"l":0.0000020151,"c":0.0000021336,"v":15955778.1978039984,"t":1731794400}
+{"o":0.0000021336,"h":0.0000022425,"l":0.0000019173,"c":0.0000021033,"v":31346496.3268960044,"t":1731798000}
+{"o":0.0000021033,"h":0.0000021411,"l":0.0000020052,"c":0.0000020137,"v":11429765.143414,"t":1731801600}
+{"o":0.0000020137,"h":0.0000024282,"l":0.000001824,"c":0.0000018525,"v":44533698.0309440047,"t":1731805200}
+{"o":0.0000018525,"h":0.0000019371,"l":0.0000017952,"c":0.0000018891,"v":16670296.0859310087,"t":1731808800}
+{"o":0.0000018891,"h":0.0000019002,"l":0.0000017803,"c":0.0000018008,"v":8064033.3076080009,"t":1731812400}
+{"o":0.0000018008,"h":0.0000020789,"l":0.000001691,"c":0.0000019602,"v":13092487.9182479996,"t":1731816000}
+{"o":0.0000019602,"h":0.000002046,"l":0.0000018524,"c":0.0000020251,"v":29652991.4859660044,"t":1731819600}
+{"o":0.0000020251,"h":0.0000021016,"l":0.0000019903,"c":0.0000020679,"v":5312627.5326129999,"t":1731823200}
+{"o":0.0000020679,"h":0.0000020938,"l":0.0000020297,"c":0.0000020516,"v":1593769.0242349999,"t":1731826800}
+{"o":0.0000020516,"h":0.0000021378,"l":0.0000019615,"c":0.0000020175,"v":8646785.5948469993,"t":1731830400}
+{"o":0.0000020175,"h":0.0000020534,"l":0.0000019439,"c":0.0000019653,"v":4303834.9499030011,"t":1731834000}
+{"o":0.0000019653,"h":0.0000019714,"l":0.0000018865,"c":0.0000019151,"v":4484582.9499580003,"t":1731837600}
+{"o":0.0000019151,"h":0.0000020082,"l":0.0000018187,"c":0.0000019256,"v":15036066.8784599956,"t":1731841200}
+{"o":0.0000006325,"h":0.0000006745,"l":0.0000003535,"c":0.0000006302,"v":1200576694.8129999638,"t":1726304400}
+{"o":0.0000006302,"h":0.00000143,"l":0.0000004486,"c":0.0000006723,"v":1428594560.7892022133,"t":1726308000}
+{"o":0.0000006723,"h":0.0000006803,"l":0.0000002649,"c":0.0000005427,"v":1089405847.0028812885,"t":1726311600}
+{"o":0.0000005427,"h":0.0000005523,"l":0.0000003289,"c":0.0000004297,"v":465873878.6113148928,"t":1726315200}
+{"o":0.0000004297,"h":0.0000009398,"l":0.000000426,"c":0.0000008156,"v":470210558.1377449632,"t":1726318800}
+{"o":0.0000008156,"h":0.0000008174,"l":0.0000005953,"c":0.0000007111,"v":283635703.2207190394,"t":1726322400}
+{"o":0.0000007111,"h":0.0000008174,"l":0.0000005934,"c":0.0000007536,"v":125745236.1207079738,"t":1726326000}
+{"o":0.0000007536,"h":0.0000007545,"l":0.0000005123,"c":0.0000006824,"v":234260014.7247169912,"t":1726329600}
+{"o":0.0000006824,"h":0.0000008971,"l":0.0000005945,"c":0.0000007819,"v":155018771.1489380598,"t":1726333200}
+{"o":0.0000007819,"h":0.0000011307,"l":0.0000007053,"c":0.0000009398,"v":254515463.5178899467,"t":1726336800}
+{"o":0.0000009398,"h":0.0000010008,"l":0.0000006177,"c":0.0000008949,"v":198877099.0465000868,"t":1726340400}
+{"o":0.0000008949,"h":0.0000009488,"l":0.0000005861,"c":0.0000006728,"v":112317648.1156659722,"t":1726344000}
+{"o":0.0000006728,"h":0.0000010332,"l":0.0000006692,"c":0.0000010148,"v":151669097.4470970631,"t":1726347600}
+{"o":0.0000010148,"h":0.0000010164,"l":0.0000006306,"c":0.0000006404,"v":192293971.8407509327,"t":1726351200}
+{"o":0.0000006404,"h":0.0000007026,"l":0.0000005223,"c":0.0000005653,"v":119612892.3966130316,"t":1726354800}
+{"o":0.0000005653,"h":0.0000006736,"l":0.000000413,"c":0.0000004184,"v":233368596.6098150909,"t":1726358400}
+{"o":0.0000004184,"h":0.0000009174,"l":0.0000004159,"c":0.0000008781,"v":125647704.2374339402,"t":1726362000}
+{"o":0.0000008781,"h":0.000001032,"l":0.0000006687,"c":0.0000007064,"v":70745625.0677519888,"t":1726365600}
+{"o":0.0000007064,"h":0.0000007903,"l":0.0000006287,"c":0.0000007068,"v":100386381.7865700275,"t":1726369200}
+{"o":0.0000007068,"h":0.0000007094,"l":0.0000006352,"c":0.0000006526,"v":18386440.555094,"t":1726372800}
+{"o":0.0000006526,"h":0.0000008157,"l":0.0000006355,"c":0.0000008139,"v":27128153.9613949992,"t":1726376400}
+{"o":0.0000008139,"h":0.0000008253,"l":0.0000007157,"c":0.0000007158,"v":17549185.4471690021,"t":1726380000}
+{"o":0.0000007158,"h":0.0000007186,"l":0.0000006536,"c":0.0000006673,"v":10512590.9970880002,"t":1726383600}
+{"o":0.0000006673,"h":0.0000007116,"l":0.0000006466,"c":0.0000006501,"v":19092537.0474760011,"t":1726387200}
+{"o":0.0000006501,"h":0.0000007018,"l":0.00000061,"c":0.0000006118,"v":26627757.2007190064,"t":1726390800}
+{"o":0.0000006118,"h":0.0000006144,"l":0.0000005185,"c":0.0000005207,"v":28100828.4079630002,"t":1726394400}
+{"o":0.0000005207,"h":0.0000006759,"l":0.0000005022,"c":0.000000571,"v":169250904.6910169721,"t":1726398000}
+{"o":0.000000571,"h":0.0000010806,"l":0.0000005435,"c":0.0000010607,"v":84572727.5870420188,"t":1726401600}
+{"o":0.0000010607,"h":0.0000012409,"l":0.0000008419,"c":0.0000009759,"v":138967666.044039011,"t":1726405200}
+{"o":0.0000009759,"h":0.0000014991,"l":0.0000009467,"c":0.0000013912,"v":74139351.7387330085,"t":1726408800}
+{"o":0.0000013912,"h":0.0000013958,"l":0.0000009946,"c":0.0000011204,"v":78951318.8165059984,"t":1726412400}
+{"o":0.0000011204,"h":0.0000011802,"l":0.0000009014,"c":0.0000011606,"v":93228897.7938940078,"t":1726416000}
+{"o":0.0000011606,"h":0.0000015646,"l":0.0000011571,"c":0.0000013198,"v":49670306.2438140064,"t":1726419600}
+{"o":0.0000013198,"h":0.000001417,"l":0.0000009838,"c":0.0000010665,"v":110868117.4326280504,"t":1726423200}
+{"o":0.0000010665,"h":0.0000011285,"l":0.0000005863,"c":0.000000867,"v":151188795.0255050063,"t":1726426800}
+{"o":0.000000867,"h":0.0000028669,"l":0.0000008076,"c":0.0000023174,"v":688742644.029317975,"t":1726430400}
+{"o":0.0000023174,"h":0.0000044583,"l":0.0000019784,"c":0.0000036463,"v":518920245.3354677558,"t":1726434000}
+{"o":0.0000036463,"h":0.0000046963,"l":0.0000013305,"c":0.0000014141,"v":533319455.2976558805,"t":1726437600}
+{"o":0.0000014141,"h":0.0000022448,"l":0.0000011768,"c":0.0000020978,"v":312925644.1375256181,"t":1726441200}
+{"o":0.0000020978,"h":0.0000021875,"l":0.0000014795,"c":0.0000015283,"v":142977091.4368840158,"t":1726444800}
+{"o":0.0000015283,"h":0.0000021206,"l":0.0000012909,"c":0.0000018497,"v":146719949.9231110215,"t":1726448400}
+{"o":0.0000018497,"h":0.0000019299,"l":0.0000013483,"c":0.0000015996,"v":169501278.6500500441,"t":1726452000}
+{"o":0.0000015996,"h":0.0000020339,"l":0.0000014374,"c":0.0000016165,"v":139652241.073069036,"t":1726455600}
+{"o":0.0000016165,"h":0.0000018202,"l":0.0000014767,"c":0.000001506,"v":51749405.6775319725,"t":1726459200}
+{"o":0.000001506,"h":0.0000018987,"l":0.0000014896,"c":0.0000018091,"v":43773786.8658929989,"t":1726462800}
+{"o":0.0000018091,"h":0.0000018244,"l":0.0000015761,"c":0.0000016262,"v":33789680.0359100029,"t":1726466400}
+{"o":0.0000016262,"h":0.0000016678,"l":0.0000013942,"c":0.000001549,"v":73391067.6704759896,"t":1726470000}
+{"o":0.000001549,"h":0.0000017741,"l":0.0000014879,"c":0.0000017602,"v":31696044.0957830064,"t":1726473600}
+{"o":0.0000017602,"h":0.0000022191,"l":0.0000016888,"c":0.0000018976,"v":69840523.2205259949,"t":1726477200}
+{"o":0.0000018976,"h":0.0000019004,"l":0.0000016999,"c":0.0000017765,"v":15990065.5356319975,"t":1726480800}
+{"o":0.0000017765,"h":0.0000018805,"l":0.0000016551,"c":0.0000017507,"v":19007276.3770959973,"t":1726484400}
+{"o":0.0000017507,"h":0.0000021649,"l":0.0000017239,"c":0.0000021536,"v":41019111.8003170043,"t":1726488000}
+{"o":0.0000021536,"h":0.0000043008,"l":0.0000020229,"c":0.0000028944,"v":190344951.8790751994,"t":1726491600}
+{"o":0.0000028944,"h":0.0000034698,"l":0.0000020973,"c":0.0000022259,"v":168147959.2017661631,"t":1726495200}
+{"o":0.0000022259,"h":0.0000041337,"l":0.0000021676,"c":0.0000028979,"v":126074255.1647030413,"t":1726498800}
+{"o":0.0000028979,"h":0.0000044797,"l":0.0000027541,"c":0.0000037803,"v":99177050.6374000162,"t":1726502400}
+{"o":0.0000037803,"h":0.0000038603,"l":0.0000030158,"c":0.000003326,"v":83385050.6717450321,"t":1726506000}
+{"o":0.000003326,"h":0.0000061622,"l":0.0000032267,"c":0.0000048683,"v":159321426.7724529505,"t":1726509600}
+{"o":0.0000048683,"h":0.0000066921,"l":0.0000044916,"c":0.0000055499,"v":179760126.3463227153,"t":1726513200}
+{"o":0.0000055499,"h":0.0000062119,"l":0.0000050247,"c":0.0000056584,"v":88554567.8301979899,"t":1726516800}
+{"o":0.0000056584,"h":0.0000056644,"l":0.0000044786,"c":0.000004876,"v":74524786.9805899858,"t":1726520400}
+{"o":0.000004876,"h":0.0000057077,"l":0.0000044616,"c":0.00000532,"v":69068158.9093719721,"t":1726524000}
+{"o":0.00000532,"h":0.0000053889,"l":0.0000040808,"c":0.0000043972,"v":80172115.7111780047,"t":1726527600}
+{"o":0.0000043972,"h":0.0000072502,"l":0.0000042136,"c":0.0000072469,"v":87367637.5742390752,"t":1726531200}
+{"o":0.0000072469,"h":0.0000078542,"l":0.0000056185,"c":0.0000059997,"v":79393522.2124728858,"t":1726534800}
+{"o":0.0000059997,"h":0.0000072526,"l":0.000005611,"c":0.0000058659,"v":39753080.9405459464,"t":1726538400}
+{"o":0.0000058659,"h":0.0000136724,"l":0.0000058372,"c":0.0000098458,"v":271628825.2755891681,"t":1726542000}
+{"o":0.0000098458,"h":0.0000099901,"l":0.0000074583,"c":0.0000076505,"v":101622836.1145410687,"t":1726545600}
+{"o":0.0000076505,"h":0.0000140885,"l":0.0000062579,"c":0.0000125347,"v":178231244.8052431047,"t":1726549200}
+{"o":0.0000125347,"h":0.0000158106,"l":0.0000102071,"c":0.000011723,"v":105684905.6036849469,"t":1726552800}
+{"o":0.000011723,"h":0.0000128091,"l":0.0000095352,"c":0.0000121857,"v":50110110.4196910486,"t":1726556400}
+{"o":0.0000121857,"h":0.0000154602,"l":0.0000110715,"c":0.0000128509,"v":50862756.9249849841,"t":1726560000}
+{"o":0.0000128509,"h":0.0000151124,"l":0.0000103288,"c":0.0000118204,"v":58103076.5506719947,"t":1726563600}
+{"o":0.0000118204,"h":0.0000130493,"l":0.0000097363,"c":0.0000105667,"v":39747906.9068120047,"t":1726567200}
+{"o":0.0000105667,"h":0.0000119719,"l":0.000010059,"c":0.0000111381,"v":23820056.9321129918,"t":1726570800}
+{"o":0.0000111381,"h":0.0000111733,"l":0.0000093228,"c":0.0000100759,"v":38649048.9783799797,"t":1726574400}
+{"o":0.0000100759,"h":0.0000115711,"l":0.0000091137,"c":0.0000109841,"v":41887675.7015170455,"t":1726578000}
+{"o":0.0000109841,"h":0.0000121584,"l":0.000010492,"c":0.0000111022,"v":22021101.9930299856,"t":1726581600}
+{"o":0.0000111022,"h":0.0000111064,"l":0.0000078755,"c":0.0000087441,"v":71559313.0624129623,"t":1726585200}
+{"o":0.0000087441,"h":0.0000101893,"l":0.0000070357,"c":0.0000087533,"v":131739884.1906746924,"t":1726588800}
+{"o":0.0000087533,"h":0.0000094395,"l":0.000006729,"c":0.000008088,"v":90147743.9795031697,"t":1726592400}
+{"o":0.000008088,"h":0.0000100937,"l":0.0000077552,"c":0.0000088437,"v":59178037.1239399537,"t":1726596000}
+{"o":0.0000088437,"h":0.0000096268,"l":0.0000066656,"c":0.0000091384,"v":83488328.0462449938,"t":1726599600}
+{"o":0.0000091384,"h":0.0000136198,"l":0.0000086101,"c":0.0000127785,"v":118961683.6322602779,"t":1726603200}
+{"o":0.0000127785,"h":0.0000128615,"l":0.0000105388,"c":0.0000117612,"v":34088439.3630889803,"t":1726606800}
+{"o":0.0000117612,"h":0.0000148209,"l":0.0000117612,"c":0.0000124215,"v":68856494.1312749982,"t":1726610400}
+{"o":0.0000124215,"h":0.0000129376,"l":0.0000102272,"c":0.0000108099,"v":44027553.2088760138,"t":1726614000}
+{"o":0.0000108099,"h":0.0000201359,"l":0.0000102466,"c":0.0000160008,"v":104272249.2906650752,"t":1726617600}
+{"o":0.0000160008,"h":0.0000187649,"l":0.0000129426,"c":0.0000149428,"v":69845632.6992039233,"t":1726621200}
+{"o":0.0000149428,"h":0.0000178293,"l":0.0000142104,"c":0.0000152165,"v":35684608.607246004,"t":1726624800}
+{"o":0.0000152165,"h":0.0000154457,"l":0.0000130226,"c":0.0000151563,"v":41237834.1672059894,"t":1726628400}
+{"o":0.0000151563,"h":0.0000175173,"l":0.0000137385,"c":0.0000151081,"v":24804728.0544919968,"t":1726632000}
+{"o":0.0000151081,"h":0.0000160145,"l":0.0000136538,"c":0.000013941,"v":20690460.1270610094,"t":1726635600}
+{"o":0.000013941,"h":0.0000168184,"l":0.0000121605,"c":0.0000135637,"v":51531564.8982901275,"t":1726639200}
+{"o":0.0000135637,"h":0.0000136002,"l":0.0000113374,"c":0.0000120653,"v":39342227.39099399,"t":1726642800}
+{"o":0.0000120653,"h":0.0000123549,"l":0.0000106555,"c":0.0000114399,"v":27680360.1104689725,"t":1726646400}
+{"o":0.0000114399,"h":0.0000147415,"l":0.0000001376,"c":0.0000124803,"v":36214889.35781499,"t":1726650000}
+{"o":0.0000124803,"h":0.0000130309,"l":0.0000112359,"c":0.0000122129,"v":23100376.0042399913,"t":1726653600}
+{"o":0.0000122129,"h":0.0000147146,"l":0.0000121083,"c":0.0000144267,"v":19967015.1508209892,"t":1726657200}
+{"o":0.0000144267,"h":0.0000145048,"l":0.0000001358,"c":0.0000128978,"v":13576942.8921610024,"t":1726660800}
+{"o":0.0000128978,"h":0.0000131204,"l":0.0000001081,"c":0.0000108299,"v":38689946.2071719617,"t":1726664400}
+{"o":0.0000108299,"h":0.0000122626,"l":0.0000105251,"c":0.0000111448,"v":29570500.0080200024,"t":1726668000}
+{"o":0.0000111448,"h":0.0000124286,"l":0.0000097149,"c":0.000011999,"v":40003226.8852559701,"t":1726671600}
+{"o":0.000011999,"h":0.0000142489,"l":0.0000118746,"c":0.0000126842,"v":27804805.6273889877,"t":1726675200}
+{"o":0.0000126842,"h":0.0000127815,"l":0.0000098118,"c":0.0000101353,"v":24377009.7543749884,"t":1726678800}
+{"o":0.0000101353,"h":0.0000137502,"l":0.0000098433,"c":0.0000125553,"v":36040577.3619050086,"t":1726682400}
+{"o":0.0000125553,"h":0.0000127886,"l":0.0000103065,"c":0.0000105311,"v":25449256.5058140084,"t":1726686000}
+{"o":0.0000105311,"h":0.000011734,"l":0.0000096932,"c":0.0000109866,"v":44137564.1994699761,"t":1726689600}
+{"o":0.0000109866,"h":0.0000144574,"l":0.0000107155,"c":0.0000133844,"v":34870640.7232450023,"t":1726693200}
+{"o":0.0000133844,"h":0.0000136904,"l":0.0000121716,"c":0.000013288,"v":17029433.6691219956,"t":1726696800}
+{"o":0.000013288,"h":0.000013692,"l":0.0000109323,"c":0.0000112715,"v":19831095.6140039898,"t":1726700400}
+{"o":0.0000112715,"h":0.0000144137,"l":0.0000108517,"c":0.0000121208,"v":40781218.153564997,"t":1726704000}
+{"o":0.0000121208,"h":0.0000168162,"l":0.0000001557,"c":0.0000151084,"v":41643776.4742710367,"t":1726707600}
+{"o":0.0000151084,"h":0.0000161992,"l":0.0000116249,"c":0.0000130973,"v":50876020.4763789773,"t":1726711200}
+{"o":0.0000130973,"h":0.0000150887,"l":0.0000119998,"c":0.0000149743,"v":26393778.3255620115,"t":1726714800}
+{"o":0.0000149743,"h":0.0000151701,"l":0.0000124834,"c":0.0000125441,"v":26145117.5494810082,"t":1726718400}
+{"o":0.0000125441,"h":0.0000133493,"l":0.0000001309,"c":0.0000124991,"v":20586789.2794670276,"t":1726722000}
+{"o":0.0000124991,"h":0.000012605,"l":0.0000114134,"c":0.0000121125,"v":11662069.2718259916,"t":1726725600}
+{"o":0.0000121125,"h":0.0000129895,"l":0.0000001201,"c":0.0000128491,"v":9247922.2589180022,"t":1726729200}
+{"o":0.0000128491,"h":0.0000136353,"l":0.0000121554,"c":0.0000126785,"v":9443988.3463879935,"t":1726732800}
+{"o":0.0000126785,"h":0.0000147707,"l":0.0000001375,"c":0.0000146553,"v":17446967.9577930048,"t":1726736400}
+{"o":0.0000146553,"h":0.0000148698,"l":0.0000130829,"c":0.0000136989,"v":8139986.8181469981,"t":1726740000}
+{"o":0.0000136989,"h":0.0000179596,"l":0.0000001591,"c":0.0000140358,"v":48038358.3685009554,"t":1726743600}
+{"o":0.0000140358,"h":0.0000160587,"l":0.000000159,"c":0.0000139736,"v":23752551.0587589927,"t":1726747200}
+{"o":0.0000139736,"h":0.0000141757,"l":0.0000001277,"c":0.0000128655,"v":11787295.2799640037,"t":1726750800}
+{"o":0.0000128655,"h":0.0000131312,"l":0.0000119387,"c":0.0000124473,"v":11539585.3743559979,"t":1726754400}
+{"o":0.0000124473,"h":0.0000130823,"l":0.0000103331,"c":0.0000116691,"v":34134262.3487779945,"t":1726758000}
+{"o":0.0000116691,"h":0.0000171764,"l":0.0000001354,"c":0.0000094831,"v":157179794.022756964,"t":1726761600}
+{"o":0.0000094831,"h":0.0000124451,"l":0.0000077695,"c":0.0000100259,"v":140181666.7238931358,"t":1726765200}
+{"o":0.0000100259,"h":0.0000108539,"l":0.0000089364,"c":0.0000105312,"v":30354635.7980439924,"t":1726768800}
+{"o":0.0000105312,"h":0.000011601,"l":0.0000080708,"c":0.0000087998,"v":45369020.6030869707,"t":1726772400}
+{"o":0.0000087998,"h":0.0000092041,"l":0.000006819,"c":0.0000078108,"v":68900908.4090020508,"t":1726776000}
+{"o":0.0000078108,"h":0.000009027,"l":0.0000077127,"c":0.0000084916,"v":31509105.2956229895,"t":1726779600}
+{"o":0.0000084916,"h":0.0000095757,"l":0.0000081344,"c":0.0000090166,"v":19099994.3772480004,"t":1726783200}
+{"o":0.0000090166,"h":0.0000093523,"l":0.0000084725,"c":0.000008592,"v":15700729.172896998,"t":1726786800}
+{"o":0.000008592,"h":0.0000099385,"l":0.0000000864,"c":0.0000098365,"v":17182775.2702779993,"t":1726790400}
+{"o":0.0000098365,"h":0.0000099049,"l":0.0000084047,"c":0.000008741,"v":21526574.6567300074,"t":1726794000}
+{"o":0.000008741,"h":0.0000098018,"l":0.0000084281,"c":0.0000085884,"v":23205011.7719309963,"t":1726797600}
+{"o":0.0000085884,"h":0.0000087448,"l":0.0000061668,"c":0.0000073908,"v":82622718.1268399656,"t":1726801200}
+{"o":0.0000073908,"h":0.0000076754,"l":0.0000055802,"c":0.0000060004,"v":89527814.2443481088,"t":1726804800}
+{"o":0.0000060004,"h":0.0000064735,"l":0.0000054205,"c":0.0000056691,"v":63892684.632678017,"t":1726808400}
+{"o":0.0000056691,"h":0.0000068909,"l":0.0000052361,"c":0.0000053161,"v":70365128.5208989978,"t":1726812000}
+{"o":0.0000053161,"h":0.0000063148,"l":0.0000052263,"c":0.0000062184,"v":55336824.9731210098,"t":1726815600}
+{"o":0.0000062184,"h":0.0000065061,"l":0.0000051327,"c":0.0000054522,"v":55508990.8389189541,"t":1726819200}
+{"o":0.0000054522,"h":0.0000054624,"l":0.0000044839,"c":0.0000048107,"v":130559781.8982757777,"t":1726822800}
+{"o":0.0000048107,"h":0.0000052227,"l":0.0000039249,"c":0.0000044433,"v":121366869.0705699325,"t":1726826400}
+{"o":0.0000044433,"h":0.0000050129,"l":0.0000041183,"c":0.0000047399,"v":79857988.3497779965,"t":1726830000}
+{"o":0.0000047399,"h":0.0000063416,"l":0.0000044351,"c":0.0000046252,"v":64952880.0321019739,"t":1726833600}
+{"o":0.0000046252,"h":0.0000050551,"l":0.0000033577,"c":0.0000042267,"v":175955635.0369319916,"t":1726837200}
+{"o":0.0000042267,"h":0.0000048267,"l":0.0000038727,"c":0.0000044257,"v":49184752.5333959535,"t":1726840800}
+{"o":0.0000044257,"h":0.0000050778,"l":0.0000043523,"c":0.0000048016,"v":34112073.5810719952,"t":1726844400}
+{"o":0.0000048016,"h":0.0000056653,"l":0.0000046472,"c":0.0000054873,"v":27055749.4065860137,"t":1726848000}
+{"o":0.0000054873,"h":0.0000066864,"l":0.0000053801,"c":0.0000059428,"v":40538896.1113950163,"t":1726851600}
+{"o":0.0000059428,"h":0.000006143,"l":0.0000045534,"c":0.0000047458,"v":47734836.343284972,"t":1726855200}
+{"o":0.0000047458,"h":0.0000048425,"l":0.0000037294,"c":0.0000043397,"v":86915651.0026770234,"t":1726858800}
+{"o":0.0000043397,"h":0.0000048176,"l":0.0000039831,"c":0.000004665,"v":64788930.2510760427,"t":1726862400}
+{"o":0.000004665,"h":0.000004674,"l":0.0000034721,"c":0.0000037217,"v":48718977.0856330097,"t":1726866000}
+{"o":0.0000037217,"h":0.0000045603,"l":0.0000033013,"c":0.0000035144,"v":93678476.0867519528,"t":1726869600}
+{"o":0.0000035144,"h":0.0000041491,"l":0.0000026941,"c":0.0000029073,"v":169585749.9578758478,"t":1726873200}
+{"o":0.0000029073,"h":0.0000037232,"l":0.0000025855,"c":0.0000034051,"v":124214619.6848379821,"t":1726876800}
+{"o":0.0000034051,"h":0.0000041297,"l":0.0000030336,"c":0.0000031178,"v":272664165.6319435239,"t":1726880400}
+{"o":0.0000031178,"h":0.0000038446,"l":0.0000030141,"c":0.0000036279,"v":99735632.8348832875,"t":1726884000}
+{"o":0.0000036279,"h":0.000004588,"l":0.0000035807,"c":0.0000037005,"v":37117562.5745979846,"t":1726887600}
+{"o":0.0000037005,"h":0.000003996,"l":0.0000033938,"c":0.0000034647,"v":27566810.8170510158,"t":1726891200}
+{"o":0.0000034647,"h":0.0000036735,"l":0.0000031681,"c":0.0000036528,"v":37499040.9430499747,"t":1726894800}
+{"o":0.0000036528,"h":0.00000454,"l":0.0000036061,"c":0.0000044926,"v":36090687.1328080297,"t":1726898400}
+{"o":0.0000044926,"h":0.0000048505,"l":0.0000041845,"c":0.0000044481,"v":23122951.1628409959,"t":1726902000}
+{"o":0.0000044481,"h":0.0000044625,"l":0.000003917,"c":0.0000042407,"v":19953173.4663259909,"t":1726905600}
+{"o":0.0000042407,"h":0.0000042632,"l":0.0000037442,"c":0.0000039754,"v":13132052.8420670014,"t":1726909200}
+{"o":0.0000039754,"h":0.0000040164,"l":0.000003653,"c":0.0000037857,"v":7143009.3725220002,"t":1726912800}
+{"o":0.0000037857,"h":0.0000038323,"l":0.0000034096,"c":0.0000034827,"v":10353761.7370430008,"t":1726916400}
+{"o":0.0000034827,"h":0.0000034937,"l":0.0000029919,"c":0.0000030385,"v":46835276.3497639894,"t":1726920000}
+{"o":0.0000030385,"h":0.0000036122,"l":0.0000028336,"c":0.0000035753,"v":43263601.7115809768,"t":1726923600}
+{"o":0.0000035753,"h":0.0000044941,"l":0.0000033447,"c":0.000004445,"v":31648326.6247989908,"t":1726927200}
+{"o":0.000004445,"h":0.0000056529,"l":0.0000039756,"c":0.0000043219,"v":77309214.3925090134,"t":1726930800}
+{"o":0.0000043219,"h":0.0000051746,"l":0.0000037371,"c":0.0000046673,"v":44281772.1198219955,"t":1726934400}
+{"o":0.0000046673,"h":0.0000062245,"l":0.0000043192,"c":0.000005207,"v":65720261.6087170169,"t":1726938000}
+{"o":0.000005207,"h":0.0000055415,"l":0.0000047867,"c":0.0000052728,"v":17061849.7534780018,"t":1726941600}
+{"o":0.0000052728,"h":0.0000068428,"l":0.0000048456,"c":0.0000050628,"v":182657650.0077449381,"t":1726945200}
+{"o":0.0000050628,"h":0.0000087099,"l":0.0000047401,"c":0.0000083728,"v":202482058.9479845166,"t":1726948800}
+{"o":0.0000083728,"h":0.0000083845,"l":0.0000049891,"c":0.0000060363,"v":90723579.4716060609,"t":1726952400}
+{"o":0.0000060363,"h":0.0000095703,"l":0.0000060062,"c":0.0000087833,"v":47859605.3493160009,"t":1726956000}
+{"o":0.0000087833,"h":0.0000088014,"l":0.0000071292,"c":0.000007184,"v":11480014.7651279941,"t":1726959600}
+{"o":0.000007184,"h":0.0000075497,"l":0.0000057058,"c":0.000006328,"v":31848807.5825330094,"t":1726963200}
+{"o":0.000006328,"h":0.0000066377,"l":0.0000056839,"c":0.0000059202,"v":22610233.8331879824,"t":1726966800}
+{"o":0.0000059202,"h":0.0000061082,"l":0.0000040871,"c":0.0000047214,"v":111274869.8188311309,"t":1726970400}
+{"o":0.0000047214,"h":0.0000051973,"l":0.0000046171,"c":0.0000047738,"v":24979095.7988799848,"t":1726974000}
+{"o":0.0000047738,"h":0.0000054945,"l":0.00000461,"c":0.0000046719,"v":29816063.1680310033,"t":1726977600}
+{"o":0.0000046719,"h":0.0000062892,"l":0.000004334,"c":0.0000057539,"v":74057630.2653019726,"t":1726981200}
+{"o":0.0000057539,"h":0.0000063099,"l":0.0000046864,"c":0.0000054799,"v":50399146.4706579745,"t":1726984800}
+{"o":0.0000054799,"h":0.0000055561,"l":0.0000048656,"c":0.0000049756,"v":13422593.7196590006,"t":1726988400}
+{"o":0.0000049756,"h":0.0000052143,"l":0.0000047359,"c":0.0000051587,"v":12829249.2235169988,"t":1726992000}
+{"o":0.0000051587,"h":0.0000054409,"l":0.0000047537,"c":0.0000048523,"v":9204250.6050209999,"t":1726995600}
+{"o":0.0000048523,"h":0.0000054892,"l":0.0000046364,"c":0.000005372,"v":11384735.5399830006,"t":1726999200}
+{"o":0.000005372,"h":0.0000056988,"l":0.0000052442,"c":0.0000052551,"v":5382110.0351990005,"t":1727002800}
+{"o":0.0000052551,"h":0.0000055257,"l":0.0000048175,"c":0.0000048301,"v":20336054.720350001,"t":1727006400}
+{"o":0.0000048301,"h":0.0000048801,"l":0.000004579,"c":0.0000046684,"v":8086642.6448420007,"t":1727010000}
+{"o":0.0000046684,"h":0.000004765,"l":0.0000041813,"c":0.000004486,"v":23132027.3861339912,"t":1727013600}
+{"o":0.000004486,"h":0.0000047137,"l":0.0000040634,"c":0.0000041789,"v":29753152.9766790047,"t":1727017200}
+{"o":0.0000041789,"h":0.0000042288,"l":0.0000036389,"c":0.0000038075,"v":35726970.8165220171,"t":1727020800}
+{"o":0.0000038075,"h":0.000004025,"l":0.0000033653,"c":0.000003622,"v":60584584.0998470038,"t":1727024400}
+{"o":0.000003622,"h":0.0000040765,"l":0.0000033823,"c":0.0000039657,"v":33690099.8527470082,"t":1727028000}
+{"o":0.0000039657,"h":0.0000042756,"l":0.0000035746,"c":0.0000042258,"v":31286574.3285229728,"t":1727031600}
+{"o":0.0000042258,"h":0.0000045219,"l":0.0000038762,"c":0.0000041361,"v":27932926.8446490131,"t":1727035200}
+{"o":0.0000041361,"h":0.0000042708,"l":0.0000036073,"c":0.0000037631,"v":21640739.8961710036,"t":1727038800}
+{"o":0.0000037631,"h":0.0000049742,"l":0.0000035969,"c":0.0000047958,"v":144239345.4597259462,"t":1727042400}
+{"o":0.0000047958,"h":0.0000072438,"l":0.0000042554,"c":0.0000048825,"v":186296461.9312078357,"t":1727046000}
+{"o":0.0000048825,"h":0.0000051671,"l":0.0000043523,"c":0.0000044898,"v":66575372.9337718859,"t":1727049600}
+{"o":0.0000044898,"h":0.0000050534,"l":0.000004347,"c":0.0000047293,"v":15644552.5405940041,"t":1727053200}
+{"o":0.0000047293,"h":0.0000055664,"l":0.0000047197,"c":0.0000051836,"v":17279424.2436850071,"t":1727056800}
+{"o":0.0000051836,"h":0.0000072689,"l":0.0000050582,"c":0.0000057124,"v":66867446.2736460343,"t":1727060400}
+{"o":0.0000057124,"h":0.0000068195,"l":0.0000056958,"c":0.0000063234,"v":49947796.1395419613,"t":1727064000}
+{"o":0.0000063234,"h":0.0000063672,"l":0.000005009,"c":0.0000050988,"v":31447594.7409069911,"t":1727067600}
+{"o":0.0000050988,"h":0.0000051277,"l":0.0000045931,"c":0.0000047312,"v":22821631.4337860011,"t":1727071200}
+{"o":0.0000047312,"h":0.0000048661,"l":0.00000448,"c":0.000004821,"v":8481080.9392380025,"t":1727074800}
+{"o":0.000004821,"h":0.0000050142,"l":0.0000047111,"c":0.0000047879,"v":4251320.1495679989,"t":1727078400}
+{"o":0.0000047879,"h":0.000004895,"l":0.0000040811,"c":0.0000041334,"v":28779255.531114988,"t":1727082000}
+{"o":0.0000041334,"h":0.0000044569,"l":0.000004057,"c":0.0000042786,"v":13399833.0193749983,"t":1727085600}
+{"o":0.0000042786,"h":0.0000047954,"l":0.0000042445,"c":0.0000045704,"v":9467287.0624170024,"t":1727089200}
+{"o":0.0000045704,"h":0.0000048708,"l":0.0000042403,"c":0.0000043796,"v":13196739.6626549978,"t":1727092800}
+{"o":0.0000043796,"h":0.0000045666,"l":0.0000036852,"c":0.000004389,"v":59016781.3447740451,"t":1727096400}
+{"o":0.000004389,"h":0.0000054527,"l":0.0000042604,"c":0.0000053953,"v":21877266.6654529907,"t":1727100000}
+{"o":0.0000053953,"h":0.0000056369,"l":0.000004693,"c":0.0000047554,"v":35858240.0570059791,"t":1727103600}
+{"o":0.0000047554,"h":0.000004931,"l":0.0000038465,"c":0.0000040961,"v":48690264.8846899867,"t":1727107200}
+{"o":0.0000040961,"h":0.0000049992,"l":0.0000036949,"c":0.0000042069,"v":70992586.0282129943,"t":1727110800}
+{"o":0.0000042069,"h":0.0000055414,"l":0.0000039762,"c":0.0000054062,"v":92964956.3486924171,"t":1727114400}
+{"o":0.0000054062,"h":0.0000061378,"l":0.0000048083,"c":0.0000052731,"v":51411050.977891326,"t":1727118000}
+{"o":0.0000052731,"h":0.0000100519,"l":0.0000049272,"c":0.0000090048,"v":185072449.0155287087,"t":1727121600}
+{"o":0.0000090048,"h":0.0000107723,"l":0.0000068761,"c":0.0000091765,"v":88088605.7381583005,"t":1727125200}
+{"o":0.0000091765,"h":0.0000099297,"l":0.0000066517,"c":0.0000072068,"v":78096357.4041330814,"t":1727128800}
+{"o":0.0000072068,"h":0.0000102872,"l":0.0000067965,"c":0.0000094483,"v":164690791.7773647904,"t":1727132400}
+{"o":0.0000094483,"h":0.0000120593,"l":0.0000086174,"c":0.0000101497,"v":117493377.1860682815,"t":1727136000}
+{"o":0.0000101497,"h":0.0000102774,"l":0.0000078196,"c":0.000009394,"v":89133239.6295368969,"t":1727139600}
+{"o":0.000009394,"h":0.0000100131,"l":0.0000073437,"c":0.000008177,"v":52139081.8799690083,"t":1727143200}
+{"o":0.000008177,"h":0.0000083459,"l":0.0000065832,"c":0.0000071654,"v":114543466.4114190191,"t":1727146800}
+{"o":0.0000071654,"h":0.0000073992,"l":0.0000065745,"c":0.0000072203,"v":51531193.1770349592,"t":1727150400}
+{"o":0.0000072203,"h":0.0000072726,"l":0.0000063727,"c":0.0000066514,"v":18290098.2767589912,"t":1727154000}
+{"o":0.0000066514,"h":0.0000066823,"l":0.0000060493,"c":0.0000061655,"v":21504459.9630129933,"t":1727157600}
+{"o":0.0000061655,"h":0.0000065258,"l":0.000006081,"c":0.000006356,"v":13686121.7414440028,"t":1727161200}
+{"o":0.000006356,"h":0.0000069811,"l":0.0000060698,"c":0.0000064023,"v":28857301.7843699902,"t":1727164800}
+{"o":0.0000064023,"h":0.0000087544,"l":0.0000063629,"c":0.0000081247,"v":34550000.5240199938,"t":1727168400}
+{"o":0.0000081247,"h":0.0000083695,"l":0.0000076764,"c":0.0000077511,"v":5532575.6828529993,"t":1727172000}
+{"o":0.0000077511,"h":0.000007791,"l":0.0000064595,"c":0.0000070888,"v":21896258.8749400079,"t":1727175600}
+{"o":0.0000070888,"h":0.0000078258,"l":0.0000065789,"c":0.0000074576,"v":15421681.8854850046,"t":1727179200}
+{"o":0.0000074576,"h":0.0000077461,"l":0.0000055917,"c":0.0000063387,"v":68663113.901976034,"t":1727182800}
+{"o":0.0000063387,"h":0.0000067778,"l":0.0000055931,"c":0.0000058147,"v":38328470.7373539954,"t":1727186400}
+{"o":0.0000058147,"h":0.0000063118,"l":0.0000056551,"c":0.0000057953,"v":21778772.9499140084,"t":1727190000}
+{"o":0.0000057953,"h":0.0000058321,"l":0.0000046989,"c":0.0000054292,"v":63930568.0345949903,"t":1727193600}
+{"o":0.0000054292,"h":0.0000064358,"l":0.0000045243,"c":0.0000062354,"v":90638259.5645399988,"t":1727197200}
+{"o":0.0000062354,"h":0.0000076014,"l":0.0000055732,"c":0.0000059327,"v":67490887.3737349808,"t":1727200800}
+{"o":0.0000059327,"h":0.0000061791,"l":0.0000053579,"c":0.0000054624,"v":17601140.8138959929,"t":1727204400}
+{"o":0.0000054624,"h":0.0000063074,"l":0.0000046409,"c":0.0000050005,"v":76142806.7051250339,"t":1727208000}
+{"o":0.0000050005,"h":0.0000060069,"l":0.0000049593,"c":0.0000058654,"v":92241860.7009380162,"t":1727211600}
+{"o":0.0000058654,"h":0.0000069808,"l":0.0000049785,"c":0.0000053425,"v":129312475.2056939304,"t":1727215200}
+{"o":0.0000053425,"h":0.0000061273,"l":0.0000048431,"c":0.0000054855,"v":66197552.9149899706,"t":1727218800}
+{"o":0.0000054855,"h":0.000006452,"l":0.000004766,"c":0.0000061448,"v":105493050.0843700618,"t":1727222400}
+{"o":0.0000061448,"h":0.0000089196,"l":0.0000059657,"c":0.000008315,"v":71167882.8192069232,"t":1727226000}
+{"o":0.000008315,"h":0.0000087506,"l":0.0000065996,"c":0.000008513,"v":105248365.5131489187,"t":1727229600}
+{"o":0.000008513,"h":0.0000119706,"l":0.000000096,"c":0.0000088934,"v":38536546.7958520055,"t":1727233200}
+{"o":0.0000088934,"h":0.0000090061,"l":0.0000075751,"c":0.0000083495,"v":12474413.2107349969,"t":1727236800}
+{"o":0.0000083495,"h":0.0000086769,"l":0.0000073564,"c":0.0000078797,"v":16553634.4957070015,"t":1727240400}
+{"o":0.0000078797,"h":0.0000093214,"l":0.0000078675,"c":0.0000092625,"v":17744388.2977060042,"t":1727244000}
+{"o":0.0000092625,"h":0.0000121252,"l":0.0000091633,"c":0.0000096277,"v":49029086.202991955,"t":1727247600}
+{"o":0.0000096277,"h":0.0000096804,"l":0.0000080416,"c":0.000008108,"v":11818157.9987939987,"t":1727251200}
+{"o":0.000008108,"h":0.0000081354,"l":0.0000063588,"c":0.0000068085,"v":45218096.5680190027,"t":1727254800}
+{"o":0.0000068085,"h":0.0000071114,"l":0.0000063769,"c":0.0000069876,"v":18080221.7950509936,"t":1727258400}
+{"o":0.0000069876,"h":0.0000070849,"l":0.0000063273,"c":0.0000063298,"v":13510184.9273800086,"t":1727262000}
+{"o":0.0000063298,"h":0.0000069691,"l":0.0000060934,"c":0.0000068113,"v":18941823.1157719977,"t":1727265600}
+{"o":0.0000068113,"h":0.0000100009,"l":0.0000067529,"c":0.0000091192,"v":43256104.7602619901,"t":1727269200}
+{"o":0.0000091192,"h":0.0000108512,"l":0.0000084927,"c":0.000009025,"v":36847529.7561579868,"t":1727272800}
+{"o":0.000009025,"h":0.0000102058,"l":0.0000079178,"c":0.0000100018,"v":23596777.1777920015,"t":1727276400}
+{"o":0.0000100018,"h":0.0000126752,"l":0.0000093275,"c":0.0000108252,"v":69077434.194933027,"t":1727280000}
+{"o":0.0000108252,"h":0.0000175945,"l":0.000010206,"c":0.0000144101,"v":129205997.06364806,"t":1727283600}
+{"o":0.0000144101,"h":0.0000217244,"l":0.0000142699,"c":0.0000180336,"v":151225576.6307088137,"t":1727287200}
+{"o":0.0000180336,"h":0.000019781,"l":0.0000150038,"c":0.0000151917,"v":52503126.4873648956,"t":1727290800}
+{"o":0.0000151917,"h":0.0000161878,"l":0.0000128506,"c":0.0000150275,"v":61224176.4367530271,"t":1727294400}
+{"o":0.0000150275,"h":0.0000209979,"l":0.0000131569,"c":0.0000186008,"v":82715716.8970409483,"t":1727298000}
+{"o":0.0000186008,"h":0.0000236842,"l":0.000016147,"c":0.0000181617,"v":78189387.1592608392,"t":1727301600}
+{"o":0.0000181617,"h":0.0000183945,"l":0.0000136687,"c":0.0000165312,"v":42635392.0993219987,"t":1727305200}
+{"o":0.0000165312,"h":0.0000285178,"l":0.0000162274,"c":0.0000218368,"v":56812900.5762779862,"t":1727308800}
+{"o":0.0000218368,"h":0.0000218903,"l":0.0000183811,"c":0.0000212841,"v":45204133.1818609908,"t":1727312400}
+{"o":0.0000212841,"h":0.0000272149,"l":0.0000210713,"c":0.000023121,"v":49024851.0643500313,"t":1727316000}
+{"o":0.000023121,"h":0.0000283138,"l":0.0000191174,"c":0.0000207635,"v":31050165.9608950019,"t":1727319600}
+{"o":0.0000207635,"h":0.0000220204,"l":0.0000130379,"c":0.0000174666,"v":100183776.4468108565,"t":1727323200}
+{"o":0.0000174666,"h":0.0000185676,"l":0.0000158822,"c":0.0000160404,"v":37942952.8664270118,"t":1727326800}
+{"o":0.0000160404,"h":0.0000175757,"l":0.00001497,"c":0.000017075,"v":31989974.0694019832,"t":1727330400}
+{"o":0.000017075,"h":0.0000188354,"l":0.0000167792,"c":0.0000180575,"v":16971057.0081669949,"t":1727334000}
+{"o":0.0000180575,"h":0.0000186176,"l":0.0000155605,"c":0.0000161578,"v":13786542.030151004,"t":1727337600}
+{"o":0.0000161578,"h":0.0000172158,"l":0.0000160981,"c":0.0000167516,"v":3866080.2245279998,"t":1727341200}
+{"o":0.0000167516,"h":0.0000199882,"l":0.0000163391,"c":0.0000177954,"v":22146041.4658970013,"t":1727344800}
+{"o":0.0000177954,"h":0.0000203021,"l":0.0000173746,"c":0.0000187638,"v":9388788.2301780023,"t":1727348400}
+{"o":0.0000187638,"h":0.0000193809,"l":0.0000155746,"c":0.0000165007,"v":17516121.7791749872,"t":1727352000}
+{"o":0.0000165007,"h":0.0000171834,"l":0.000015263,"c":0.0000155304,"v":10503127.1054199953,"t":1727355600}
+{"o":0.0000155304,"h":0.0000169949,"l":0.0000139963,"c":0.0000155256,"v":18921540.0410080031,"t":1727359200}
+{"o":0.0000155256,"h":0.0000158433,"l":0.0000111309,"c":0.0000127592,"v":70668321.3998559266,"t":1727362800}
+{"o":0.0000127592,"h":0.0000159275,"l":0.0000113878,"c":0.00001563,"v":75814218.9974930286,"t":1727366400}
+{"o":0.00001563,"h":0.0000213962,"l":0.0000149036,"c":0.0000169452,"v":68131132.3823052347,"t":1727370000}
+{"o":0.0000169452,"h":0.0000172657,"l":0.0000141906,"c":0.0000143932,"v":35160863.2355500013,"t":1727373600}
+{"o":0.0000143932,"h":0.0000151055,"l":0.0000120154,"c":0.0000123698,"v":20884334.8685760982,"t":1727377200}
+{"o":0.0000123698,"h":0.0000150605,"l":0.0000113917,"c":0.0000130399,"v":36539724.3278700411,"t":1727380800}
+{"o":0.0000130399,"h":0.0000169083,"l":0.0000119528,"c":0.0000151644,"v":49542901.8269661963,"t":1727384400}
+{"o":0.0000151644,"h":0.000018506,"l":0.0000126241,"c":0.0000170134,"v":47670518.7660729215,"t":1727388000}
+{"o":0.0000170134,"h":0.0000205799,"l":0.0000160704,"c":0.0000190876,"v":53089913.7267280295,"t":1727391600}
+{"o":0.0000190876,"h":0.000019175,"l":0.0000139998,"c":0.0000161247,"v":65136066.2166159973,"t":1727395200}
+{"o":0.0000161247,"h":0.0000166182,"l":0.0000104003,"c":0.0000128317,"v":70188647.7749430835,"t":1727398800}
+{"o":0.0000128317,"h":0.0000135033,"l":0.0000116002,"c":0.000013119,"v":92099198.9799983054,"t":1727402400}
+{"o":0.000013119,"h":0.0000141762,"l":0.0000122467,"c":0.0000131561,"v":21021273.5344159901,"t":1727406000}
+{"o":0.0000131561,"h":0.0000147411,"l":0.0000115735,"c":0.0000121663,"v":25198392.5308190137,"t":1727409600}
+{"o":0.0000121663,"h":0.0000125064,"l":0.0000097958,"c":0.0000111875,"v":48757661.444022961,"t":1727413200}
+{"o":0.0000111875,"h":0.0000132312,"l":0.0000109224,"c":0.000013021,"v":20332558.2975140102,"t":1727416800}
+{"o":0.000013021,"h":0.0000143258,"l":0.0000121925,"c":0.0000128692,"v":12103946.5058529992,"t":1727420400}
+{"o":0.0000128692,"h":0.0000145874,"l":0.0000126968,"c":0.0000133264,"v":9124191.5136079993,"t":1727424000}
+{"o":0.0000133264,"h":0.0000142323,"l":0.0000128886,"c":0.0000130337,"v":5314174.9088230012,"t":1727427600}
+{"o":0.0000130337,"h":0.0000131898,"l":0.0000111711,"c":0.0000115585,"v":12087347.4675159995,"t":1727431200}
+{"o":0.0000115585,"h":0.0000117002,"l":0.0000099598,"c":0.00001024,"v":24922756.514692992,"t":1727434800}
+{"o":0.00001024,"h":0.0000114382,"l":0.0000099104,"c":0.0000107344,"v":14999312.5322239976,"t":1727438400}
+{"o":0.0000107344,"h":0.000011783,"l":0.0000099986,"c":0.0000116836,"v":15508687.4194549974,"t":1727442000}
+{"o":0.0000116836,"h":0.0000130219,"l":0.0000099724,"c":0.000012264,"v":22802347.9606350027,"t":1727445600}
+{"o":0.000012264,"h":0.0000123395,"l":0.0000086515,"c":0.0000092327,"v":79393487.5140319616,"t":1727449200}
+{"o":0.0000092327,"h":0.000010164,"l":0.0000081534,"c":0.000009351,"v":35483271.5054739714,"t":1727452800}
+{"o":0.000009351,"h":0.0000097119,"l":0.0000076203,"c":0.0000082851,"v":49951177.8417550176,"t":1727456400}
+{"o":0.0000082851,"h":0.0000087305,"l":0.0000070475,"c":0.0000080358,"v":71280536.6846150011,"t":1727460000}
+{"o":0.0000080358,"h":0.0000144454,"l":0.0000080184,"c":0.0000112786,"v":109959072.5546699315,"t":1727463600}
+{"o":0.0000112786,"h":0.0000139744,"l":0.0000104907,"c":0.0000117233,"v":30289086.0539649874,"t":1727467200}
+{"o":0.0000117233,"h":0.0000124798,"l":0.0000098053,"c":0.0000098629,"v":15832877.0074499957,"t":1727470800}
+{"o":0.0000098629,"h":0.0000104269,"l":0.0000065807,"c":0.0000073829,"v":52443524.0376109779,"t":1727474400}
+{"o":0.0000073829,"h":0.0000082875,"l":0.0000070368,"c":0.0000075463,"v":35633954.0033429936,"t":1727478000}
+{"o":0.0000075463,"h":0.0000080162,"l":0.0000068087,"c":0.0000071214,"v":31343897.0751099735,"t":1727481600}
+{"o":0.0000071214,"h":0.0000072043,"l":0.0000057103,"c":0.0000061309,"v":57226808.055829972,"t":1727485200}
+{"o":0.0000061309,"h":0.00000721,"l":0.0000060193,"c":0.0000071747,"v":19942721.638319999,"t":1727488800}
+{"o":0.0000071747,"h":0.0000092296,"l":0.0000064118,"c":0.0000079653,"v":44635276.3063689992,"t":1727492400}
+{"o":0.0000079653,"h":0.0000080697,"l":0.0000075625,"c":0.0000079492,"v":6406377.9323270004,"t":1727496000}
+{"o":0.0000079492,"h":0.0000105862,"l":0.0000079253,"c":0.0000097401,"v":15696851.006419003,"t":1727499600}
+{"o":0.0000097401,"h":0.0000116659,"l":0.0000096748,"c":0.0000104319,"v":12080350.4413770009,"t":1727503200}
+{"o":0.0000104319,"h":0.0000109094,"l":0.0000087677,"c":0.0000098203,"v":18025665.6592889875,"t":1727506800}
+{"o":0.0000098203,"h":0.0000105158,"l":0.0000094226,"c":0.0000102122,"v":8028911.0396540016,"t":1727510400}
+{"o":0.0000102122,"h":0.0000102346,"l":0.0000088699,"c":0.0000088799,"v":6622890.5536089996,"t":1727514000}
+{"o":0.0000088799,"h":0.0000090073,"l":0.0000083605,"c":0.0000083845,"v":5385645.8878270006,"t":1727517600}
+{"o":0.0000083845,"h":0.0000084321,"l":0.0000076224,"c":0.0000079249,"v":10809704.9302050006,"t":1727521200}
+{"o":0.0000079249,"h":0.0000085671,"l":0.0000078628,"c":0.0000084848,"v":7130164.5625920054,"t":1727524800}
+{"o":0.0000084848,"h":0.0000085279,"l":0.0000081881,"c":0.0000082716,"v":3435493.0485660005,"t":1727528400}
+{"o":0.0000082716,"h":0.0000096776,"l":0.0000077826,"c":0.0000093808,"v":14291903.426589001,"t":1727532000}
+{"o":0.0000093808,"h":0.0000100371,"l":0.000008855,"c":0.0000091642,"v":11830421.0939470027,"t":1727535600}
+{"o":0.0000091642,"h":0.0000091947,"l":0.0000077059,"c":0.0000080773,"v":16341796.7933470029,"t":1727539200}
+{"o":0.0000080773,"h":0.0000087747,"l":0.0000079441,"c":0.0000086795,"v":12807395.6604739986,"t":1727542800}
+{"o":0.0000086795,"h":0.0000091224,"l":0.0000078198,"c":0.0000080771,"v":16050694.3746839985,"t":1727546400}
+{"o":0.0000080771,"h":0.0000082103,"l":0.000006441,"c":0.0000070934,"v":51028811.4013369828,"t":1727550000}
+{"o":0.0000070934,"h":0.0000081517,"l":0.0000067585,"c":0.0000076302,"v":18616370.8703739978,"t":1727553600}
+{"o":0.0000076302,"h":0.0000078466,"l":0.0000069401,"c":0.0000076944,"v":15427128.2115500029,"t":1727557200}
+{"o":0.0000076944,"h":0.0000079419,"l":0.0000074431,"c":0.0000076299,"v":6674402.2804089999,"t":1727560800}
+{"o":0.0000076299,"h":0.0000088755,"l":0.0000073328,"c":0.0000088243,"v":13511658.9373989925,"t":1727564400}
+{"o":0.0000088243,"h":0.0000092624,"l":0.0000080412,"c":0.0000080881,"v":11103800.5865900032,"t":1727568000}
+{"o":0.0000080881,"h":0.0000082073,"l":0.0000074934,"c":0.0000078052,"v":13294537.589259997,"t":1727571600}
+{"o":0.0000078052,"h":0.0000103017,"l":0.0000076621,"c":0.0000089604,"v":25006165.0918469951,"t":1727575200}
+{"o":0.0000089604,"h":0.0000114438,"l":0.000008708,"c":0.0000113469,"v":17576182.0116329975,"t":1727578800}
+{"o":0.0000113469,"h":0.0000115107,"l":0.0000091873,"c":0.0000092278,"v":10405407.6581909992,"t":1727582400}
+{"o":0.0000092278,"h":0.0000094355,"l":0.0000084257,"c":0.0000087651,"v":13108668.5165949985,"t":1727586000}
+{"o":0.0000087651,"h":0.0000088345,"l":0.0000077783,"c":0.0000085536,"v":8995041.9714340009,"t":1727589600}
+{"o":0.0000085536,"h":0.0000092247,"l":0.0000080101,"c":0.0000081438,"v":14935491.632106008,"t":1727593200}
+{"o":0.0000081438,"h":0.0000083097,"l":0.000007952,"c":0.0000080355,"v":4099506.0327389981,"t":1727596800}
+{"o":0.0000080355,"h":0.0000081503,"l":0.0000074759,"c":0.0000079353,"v":14083057.3239089977,"t":1727600400}
+{"o":0.0000079353,"h":0.0000084893,"l":0.0000075344,"c":0.000008091,"v":9059521.7522219997,"t":1727604000}
+{"o":0.000008091,"h":0.0000081814,"l":0.0000071318,"c":0.0000079914,"v":13230070.3282959964,"t":1727607600}
+{"o":0.0000079914,"h":0.0000090669,"l":0.0000079634,"c":0.0000083108,"v":13851816.2550089974,"t":1727611200}
+{"o":0.0000083108,"h":0.0000083451,"l":0.0000066949,"c":0.0000072125,"v":15584600.4689499978,"t":1727614800}
+{"o":0.0000072125,"h":0.0000084384,"l":0.0000071502,"c":0.0000082077,"v":17990260.8320809826,"t":1727618400}
+{"o":0.0000082077,"h":0.0000104211,"l":0.0000081091,"c":0.0000094044,"v":20525799.5156239904,"t":1727622000}
+{"o":0.0000094044,"h":0.0000094412,"l":0.0000074824,"c":0.0000076301,"v":14945292.6576989964,"t":1727625600}
+{"o":0.0000076301,"h":0.0000089838,"l":0.0000073126,"c":0.0000076644,"v":20251154.1885420009,"t":1727629200}
+{"o":0.0000076644,"h":0.0000079121,"l":0.0000068881,"c":0.0000069663,"v":18995397.1770269983,"t":1727632800}
+{"o":0.0000069663,"h":0.0000071872,"l":0.0000062096,"c":0.000006475,"v":37557956.2887909934,"t":1727636400}
+{"o":0.000006475,"h":0.000006487,"l":0.0000053422,"c":0.0000056499,"v":83469349.4616591185,"t":1727640000}
+{"o":0.0000056499,"h":0.0000060905,"l":0.0000053071,"c":0.0000054979,"v":43742698.4933789894,"t":1727643600}
+{"o":0.0000054979,"h":0.0000057439,"l":0.0000050731,"c":0.0000053751,"v":31039642.9198050089,"t":1727647200}
+{"o":0.0000053751,"h":0.000005463,"l":0.0000038566,"c":0.0000048086,"v":79585849.1950500011,"t":1727650800}
+{"o":0.0000048086,"h":0.0000054439,"l":0.0000036273,"c":0.0000050696,"v":142104619.7585841119,"t":1727654400}
+{"o":0.0000050696,"h":0.0000054063,"l":0.0000044933,"c":0.0000049208,"v":30355403.1652310155,"t":1727658000}
+{"o":0.0000049208,"h":0.0000066152,"l":0.0000047617,"c":0.0000053543,"v":36226022.429587014,"t":1727661600}
+{"o":0.0000053543,"h":0.0000054808,"l":0.0000051999,"c":0.0000053587,"v":8493917.4602720011,"t":1727665200}
+{"o":0.0000053587,"h":0.0000061922,"l":0.0000051565,"c":0.000005835,"v":20924794.4647869989,"t":1727668800}
+{"o":0.000005835,"h":0.0000060026,"l":0.0000047577,"c":0.0000049837,"v":32740954.7388799898,"t":1727672400}
+{"o":0.0000049837,"h":0.0000063539,"l":0.0000046273,"c":0.0000049593,"v":51529065.3079639897,"t":1727676000}
+{"o":0.0000049593,"h":0.0000055171,"l":0.0000045209,"c":0.0000047317,"v":33024847.6437319703,"t":1727679600}
+{"o":0.0000047317,"h":0.0000050513,"l":0.0000046598,"c":0.0000047314,"v":12623987.0181800053,"t":1727683200}
+{"o":0.0000047314,"h":0.0000051716,"l":0.0000047104,"c":0.0000048716,"v":10436683.4939090014,"t":1727686800}
+{"o":0.0000048716,"h":0.0000049101,"l":0.0000046787,"c":0.0000047536,"v":3058113.9421110004,"t":1727690400}
+{"o":0.0000047536,"h":0.0000048289,"l":0.0000045417,"c":0.0000045593,"v":10649107.8729609977,"t":1727694000}
+{"o":0.0000045593,"h":0.0000045996,"l":0.0000039907,"c":0.000004049,"v":30490555.3401679918,"t":1727697600}
+{"o":0.000004049,"h":0.0000052269,"l":0.0000040334,"c":0.0000045484,"v":20507939.5355760008,"t":1727701200}
+{"o":0.0000045484,"h":0.0000046058,"l":0.0000037975,"c":0.0000039017,"v":45890488.2212199792,"t":1727704800}
+{"o":0.0000039017,"h":0.0000040967,"l":0.0000032336,"c":0.0000034532,"v":94943648.020350948,"t":1727708400}
+{"o":0.0000034532,"h":0.0000044839,"l":0.00000325,"c":0.0000042765,"v":143246495.2467859685,"t":1727712000}
+{"o":0.0000042765,"h":0.0000061698,"l":0.0000039806,"c":0.0000061147,"v":145554962.0662310123,"t":1727715600}
+{"o":0.0000061147,"h":0.000006479,"l":0.0000056059,"c":0.0000056922,"v":53390979.3573099822,"t":1727719200}
+{"o":0.0000056922,"h":0.0000057229,"l":0.0000049463,"c":0.0000052999,"v":35065183.4331919923,"t":1727722800}
+{"o":0.0000052999,"h":0.0000054747,"l":0.0000047067,"c":0.0000053834,"v":39041040.0159059614,"t":1727726400}
+{"o":0.0000053834,"h":0.0000056165,"l":0.0000048052,"c":0.0000051093,"v":37594951.6260239929,"t":1727730000}
+{"o":0.0000051093,"h":0.0000065868,"l":0.0000050939,"c":0.0000064495,"v":26775422.9002069868,"t":1727733600}
+{"o":0.0000064495,"h":0.0000071888,"l":0.0000061052,"c":0.0000061911,"v":33166544.1580839977,"t":1727737200}
+{"o":0.0000061911,"h":0.0000064652,"l":0.0000056189,"c":0.0000056904,"v":24828622.8430610113,"t":1727740800}
+{"o":0.0000056904,"h":0.0000059732,"l":0.0000055464,"c":0.0000059375,"v":13552425.2513460014,"t":1727744400}
+{"o":0.0000059375,"h":0.0000062763,"l":0.0000049377,"c":0.0000049527,"v":21196503.4453379996,"t":1727748000}
+{"o":0.0000049527,"h":0.0000059921,"l":0.0000048345,"c":0.0000059198,"v":19069586.9376629964,"t":1727751600}
+{"o":0.0000059198,"h":0.0000096496,"l":0.0000053065,"c":0.0000071387,"v":80620475.7240010351,"t":1727755200}
+{"o":0.0000071387,"h":0.0000074715,"l":0.0000067016,"c":0.0000067342,"v":11401748.1990239955,"t":1727758800}
+{"o":0.0000067342,"h":0.0000068498,"l":0.0000065606,"c":0.0000067086,"v":4606016.6897980003,"t":1727762400}
+{"o":0.0000067086,"h":0.0000067573,"l":0.00000606,"c":0.0000063406,"v":8852612.9222019985,"t":1727766000}
+{"o":0.0000063406,"h":0.0000066544,"l":0.0000055698,"c":0.0000056038,"v":18877040.0791089982,"t":1727769600}
+{"o":0.0000056038,"h":0.0000057864,"l":0.0000052408,"c":0.0000054681,"v":20619333.7525180019,"t":1727773200}
+{"o":0.0000054681,"h":0.000005476,"l":0.0000051073,"c":0.0000053241,"v":8141945.3936959989,"t":1727776800}
+{"o":0.0000053241,"h":0.0000060065,"l":0.0000050893,"c":0.0000059047,"v":13408420.8195839934,"t":1727780400}
+{"o":0.0000059047,"h":0.0000059313,"l":0.0000054431,"c":0.0000056116,"v":6715743.5446510026,"t":1727784000}
+{"o":0.0000056116,"h":0.0000057465,"l":0.0000048869,"c":0.0000050869,"v":20284194.476765994,"t":1727787600}
+{"o":0.0000050869,"h":0.0000054609,"l":0.0000045439,"c":0.0000046661,"v":17274992.9719339944,"t":1727791200}
+{"o":0.0000046661,"h":0.0000053487,"l":0.0000046596,"c":0.0000047869,"v":14581644.5728000049,"t":1727794800}
+{"o":0.0000047869,"h":0.0000058696,"l":0.0000047738,"c":0.000005743,"v":60899075.4439719915,"t":1727798400}
+{"o":0.000005743,"h":0.0000059923,"l":0.0000048994,"c":0.000005279,"v":59604612.324688971,"t":1727802000}
+{"o":0.000005279,"h":0.00000538,"l":0.0000034167,"c":0.0000049106,"v":125282439.7523958534,"t":1727805600}
+{"o":0.0000049106,"h":0.0000055462,"l":0.0000047779,"c":0.0000050002,"v":49308896.5527239814,"t":1727809200}
+{"o":0.0000050002,"h":0.000005289,"l":0.0000047623,"c":0.0000050889,"v":23362375.6270679869,"t":1727812800}
+{"o":0.0000050889,"h":0.0000052546,"l":0.0000048421,"c":0.0000049216,"v":22319760.6436740123,"t":1727816400}
+{"o":0.0000049216,"h":0.0000051243,"l":0.0000046572,"c":0.0000048003,"v":16611979.4583870079,"t":1727820000}
+{"o":0.0000048003,"h":0.0000049305,"l":0.0000046948,"c":0.0000047288,"v":14564952.7522550002,"t":1727823600}
+{"o":0.0000047288,"h":0.0000053286,"l":0.0000043941,"c":0.0000051693,"v":30095963.3164860122,"t":1727827200}
+{"o":0.0000051693,"h":0.0000055303,"l":0.000004987,"c":0.0000049934,"v":11597659.5157199968,"t":1727830800}
+{"o":0.0000049934,"h":0.0000058199,"l":0.0000049142,"c":0.0000055144,"v":69348051.6976349801,"t":1727834400}
+{"o":0.0000055144,"h":0.0000064928,"l":0.0000054704,"c":0.0000059691,"v":66561652.9086899832,"t":1727838000}
+{"o":0.0000059691,"h":0.0000060278,"l":0.0000056429,"c":0.0000057953,"v":35663682.85282702,"t":1727841600}
+{"o":0.0000057953,"h":0.0000059013,"l":0.0000057108,"c":0.0000058345,"v":20899305.5178129822,"t":1727845200}
+{"o":0.0000058345,"h":0.0000058966,"l":0.0000048692,"c":0.0000049958,"v":32546288.533555042,"t":1727848800}
+{"o":0.0000049958,"h":0.0000050788,"l":0.0000049361,"c":0.0000050562,"v":7019881.9671919988,"t":1727852400}
+{"o":0.0000050562,"h":0.0000050894,"l":0.0000045863,"c":0.0000047018,"v":8107607.4643369997,"t":1727856000}
+{"o":0.0000047018,"h":0.000004777,"l":0.0000045349,"c":0.0000047402,"v":4687175.226082,"t":1727859600}
+{"o":0.0000047402,"h":0.0000048091,"l":0.0000043252,"c":0.0000046736,"v":12913916.1734330021,"t":1727863200}
+{"o":0.0000046736,"h":0.0000047417,"l":0.0000044183,"c":0.0000045146,"v":6440124.7775880005,"t":1727866800}
+{"o":0.0000045146,"h":0.0000054263,"l":0.0000044127,"c":0.0000050893,"v":20425227.1196150109,"t":1727870400}
+{"o":0.0000050893,"h":0.0000051327,"l":0.0000040066,"c":0.0000045197,"v":34435927.0251510069,"t":1727874000}
+{"o":0.0000045197,"h":0.0000048065,"l":0.0000041704,"c":0.0000044957,"v":16841385.8712640032,"t":1727877600}
+{"o":0.0000044957,"h":0.0000047315,"l":0.0000043413,"c":0.0000045051,"v":10533752.8418339938,"t":1727881200}
+{"o":0.0000045051,"h":0.0000057151,"l":0.0000044409,"c":0.0000051266,"v":91786318.3309639394,"t":1727884800}
+{"o":0.0000051266,"h":0.0000051709,"l":0.0000034312,"c":0.0000042122,"v":155173670.2102618515,"t":1727888400}
+{"o":0.0000042122,"h":0.0000043689,"l":0.0000030848,"c":0.0000035848,"v":74768144.5923459977,"t":1727892000}
+{"o":0.0000035848,"h":0.0000037782,"l":0.0000030988,"c":0.0000032122,"v":134291522.4467840195,"t":1727895600}
+{"o":0.0000032122,"h":0.0000042466,"l":0.00000315,"c":0.0000038542,"v":118274544.7955229431,"t":1727899200}
+{"o":0.0000038542,"h":0.0000041992,"l":0.0000036576,"c":0.0000037911,"v":84618299.3697060794,"t":1727902800}
+{"o":0.0000037911,"h":0.0000041028,"l":0.0000036116,"c":0.0000038724,"v":50243697.6754249558,"t":1727906400}
+{"o":0.0000038724,"h":0.0000039768,"l":0.0000035663,"c":0.0000038125,"v":32361901.3196510114,"t":1727910000}
+{"o":0.0000038125,"h":0.0000046224,"l":0.0000037673,"c":0.0000038703,"v":45609144.0977759659,"t":1727913600}
+{"o":0.0000038703,"h":0.0000038989,"l":0.000002929,"c":0.0000032087,"v":88004953.8701020479,"t":1727917200}
+{"o":0.0000032087,"h":0.0000036444,"l":0.0000030934,"c":0.0000032692,"v":21995776.6854409985,"t":1727920800}
+{"o":0.0000032692,"h":0.0000034922,"l":0.0000031061,"c":0.00000332,"v":23413744.5414209887,"t":1727924400}
+{"o":0.00000332,"h":0.0000033727,"l":0.0000031771,"c":0.000003342,"v":9292325.5849679988,"t":1727928000}
+{"o":0.000003342,"h":0.0000033674,"l":0.0000027824,"c":0.0000030517,"v":47677354.175221011,"t":1727931600}
+{"o":0.0000030517,"h":0.0000032091,"l":0.0000030315,"c":0.0000030861,"v":5300710.124007999,"t":1727935200}
+{"o":0.0000030861,"h":0.0000031436,"l":0.0000029919,"c":0.0000031297,"v":4204509.2213249998,"t":1727938800}
+{"o":0.0000031297,"h":0.0000032822,"l":0.0000028281,"c":0.0000032019,"v":22625171.9804789908,"t":1727942400}
+{"o":0.0000032019,"h":0.0000033146,"l":0.0000029362,"c":0.0000030175,"v":10528317.7094790041,"t":1727946000}
+{"o":0.0000030175,"h":0.0000030292,"l":0.0000028969,"c":0.0000029691,"v":3226544.835157,"t":1727949600}
+{"o":0.0000029691,"h":0.0000032863,"l":0.0000029553,"c":0.0000032832,"v":9566708.7338859998,"t":1727953200}
+{"o":0.0000032832,"h":0.0000034368,"l":0.0000031643,"c":0.0000031968,"v":10251741.863520002,"t":1727956800}
+{"o":0.0000031968,"h":0.000003258,"l":0.0000026361,"c":0.0000027588,"v":50114058.5045349821,"t":1727960400}
+{"o":0.0000027588,"h":0.0000029412,"l":0.0000025235,"c":0.0000026485,"v":26792349.0777130015,"t":1727964000}
+{"o":0.0000026485,"h":0.0000027516,"l":0.0000022065,"c":0.000002469,"v":95352870.3737899959,"t":1727967600}
+{"o":0.000002469,"h":0.0000025736,"l":0.0000023031,"c":0.0000023568,"v":14558795.8159450013,"t":1727971200}
+{"o":0.0000023568,"h":0.0000023846,"l":0.0000021476,"c":0.0000023082,"v":18056774.3172180019,"t":1727974800}
+{"o":0.0000023082,"h":0.0000042196,"l":0.0000022924,"c":0.0000037494,"v":130585656.7438460439,"t":1727978400}
+{"o":0.0000037494,"h":0.0000046378,"l":0.000003403,"c":0.000004045,"v":97195008.1388540119,"t":1727982000}
+{"o":0.000004045,"h":0.0000064594,"l":0.0000040306,"c":0.0000052266,"v":106420324.9582250416,"t":1727985600}
+{"o":0.0000052266,"h":0.0000059162,"l":0.0000051091,"c":0.0000054259,"v":19014045.6638239957,"t":1727989200}
+{"o":0.0000054259,"h":0.0000056338,"l":0.0000046529,"c":0.0000046947,"v":16143307.590309998,"t":1727992800}
+{"o":0.0000046947,"h":0.000004997,"l":0.0000042003,"c":0.0000047942,"v":15699502.9946230017,"t":1727996400}
+{"o":0.0000047942,"h":0.0000059414,"l":0.0000047716,"c":0.0000050954,"v":26111966.6506710015,"t":1728000000}
+{"o":0.0000050954,"h":0.0000087783,"l":0.0000046272,"c":0.0000077358,"v":54831312.5610309914,"t":1728003600}
+{"o":0.0000077358,"h":0.0000090959,"l":0.0000071548,"c":0.0000072558,"v":23029840.821587,"t":1728007200}
+{"o":0.0000072558,"h":0.0000073392,"l":0.0000064847,"c":0.0000072722,"v":14476254.9030440059,"t":1728010800}
+{"o":0.0000072722,"h":0.0000073146,"l":0.0000069556,"c":0.0000072262,"v":3223881.2623160002,"t":1728014400}
+{"o":0.0000072262,"h":0.0000072527,"l":0.0000064555,"c":0.0000064988,"v":4920431.0615570024,"t":1728018000}
+{"o":0.0000064988,"h":0.0000067995,"l":0.0000064609,"c":0.0000067805,"v":2523207.939758,"t":1728021600}
+{"o":0.0000067805,"h":0.0000068051,"l":0.0000066814,"c":0.0000067102,"v":664238.85815,"t":1728025200}
+{"o":0.0000067102,"h":0.0000068427,"l":0.0000057439,"c":0.0000059295,"v":13352710.1841989942,"t":1728028800}
+{"o":0.0000059295,"h":0.0000065645,"l":0.0000055778,"c":0.0000056612,"v":20841701.3551360033,"t":1728032400}
+{"o":0.0000056612,"h":0.0000057077,"l":0.0000049206,"c":0.0000049523,"v":19805433.0806619972,"t":1728036000}
+{"o":0.0000049523,"h":0.000005215,"l":0.0000048574,"c":0.0000051888,"v":9089005.2997710016,"t":1728039600}
+{"o":0.0000051888,"h":0.0000058072,"l":0.0000051091,"c":0.0000056389,"v":8923814.8147369977,"t":1728043200}
+{"o":0.0000056389,"h":0.000006542,"l":0.0000056206,"c":0.0000062386,"v":11542471.075137997,"t":1728046800}
+{"o":0.0000062386,"h":0.0000068472,"l":0.0000053389,"c":0.0000058037,"v":18732004.6290140077,"t":1728050400}
+{"o":0.0000058037,"h":0.0000059262,"l":0.0000054665,"c":0.000005635,"v":8644359.6193239987,"t":1728054000}
+{"o":0.000005635,"h":0.0000056581,"l":0.0000049148,"c":0.0000050934,"v":8884875.0203119982,"t":1728057600}
+{"o":0.0000050934,"h":0.0000052119,"l":0.0000043472,"c":0.000004539,"v":21003532.6293470003,"t":1728061200}
+{"o":0.000004539,"h":0.0000049501,"l":0.0000044728,"c":0.0000045314,"v":15150720.7805250008,"t":1728064800}
+{"o":0.0000045314,"h":0.0000047232,"l":0.0000039454,"c":0.000004289,"v":30744194.0297840089,"t":1728068400}
+{"o":0.000004289,"h":0.0000045588,"l":0.0000039966,"c":0.0000044474,"v":17317343.1480759941,"t":1728072000}
+{"o":0.0000044474,"h":0.0000047681,"l":0.0000044096,"c":0.000004495,"v":7530225.9665080011,"t":1728075600}
+{"o":0.000004495,"h":0.0000045277,"l":0.0000042127,"c":0.0000042819,"v":5311256.7022479987,"t":1728079200}
+{"o":0.0000042819,"h":0.0000045684,"l":0.0000042489,"c":0.0000044976,"v":7522848.5722419983,"t":1728082800}
+{"o":0.0000044976,"h":0.000004641,"l":0.0000040847,"c":0.000004406,"v":20074602.5402189977,"t":1728086400}
+{"o":0.000004406,"h":0.0000044746,"l":0.0000041387,"c":0.0000041534,"v":6793691.1227369988,"t":1728090000}
+{"o":0.0000041534,"h":0.0000044558,"l":0.0000041244,"c":0.0000042398,"v":5835411.2425110005,"t":1728093600}
+{"o":0.0000042398,"h":0.0000042604,"l":0.0000040161,"c":0.0000040769,"v":3994537.8866419992,"t":1728097200}
+{"o":0.0000040769,"h":0.0000042131,"l":0.0000040481,"c":0.0000041493,"v":2855023.5207839995,"t":1728100800}
+{"o":0.0000041493,"h":0.0000041641,"l":0.0000037513,"c":0.0000037519,"v":6567970.705027,"t":1728104400}
+{"o":0.0000037519,"h":0.000003807,"l":0.0000032719,"c":0.0000037591,"v":35403359.0964069963,"t":1728108000}
+{"o":0.0000037591,"h":0.000004683,"l":0.0000037521,"c":0.0000038156,"v":34642123.6905760095,"t":1728111600}
+{"o":0.0000038156,"h":0.0000039702,"l":0.0000037866,"c":0.0000038696,"v":6649868.4064670019,"t":1728115200}
+{"o":0.0000038696,"h":0.0000038965,"l":0.0000032184,"c":0.0000035092,"v":33280318.245821014,"t":1728118800}
+{"o":0.0000035092,"h":0.0000035538,"l":0.0000032874,"c":0.0000034504,"v":9201075.6563649997,"t":1728122400}
+{"o":0.0000034504,"h":0.0000035342,"l":0.0000033146,"c":0.0000033442,"v":4987344.6075250003,"t":1728126000}
+{"o":0.0000033442,"h":0.0000034814,"l":0.0000033267,"c":0.0000034657,"v":2051281.2559949998,"t":1728129600}
+{"o":0.0000034657,"h":0.0000035865,"l":0.000003417,"c":0.0000034837,"v":7924061.2282190034,"t":1728133200}
+{"o":0.0000034837,"h":0.0000036552,"l":0.0000034474,"c":0.0000035806,"v":4460856.5678610001,"t":1728136800}
+{"o":0.0000035806,"h":0.0000038166,"l":0.0000035521,"c":0.0000037705,"v":7552252.876207999,"t":1728140400}
+{"o":0.0000037705,"h":0.0000038426,"l":0.0000037172,"c":0.0000038415,"v":3528490.3472409993,"t":1728144000}
+{"o":0.0000038415,"h":0.0000040696,"l":0.0000037466,"c":0.0000037539,"v":10946910.6826949958,"t":1728147600}
+{"o":0.0000037539,"h":0.0000037891,"l":0.0000036342,"c":0.0000036683,"v":4735100.7121879999,"t":1728151200}
+{"o":0.0000036683,"h":0.0000036941,"l":0.0000035665,"c":0.0000035829,"v":3177246.2742789998,"t":1728154800}
+{"o":0.0000035829,"h":0.0000037314,"l":0.000003371,"c":0.0000035765,"v":12804012.0471370034,"t":1728158400}
+{"o":0.0000035765,"h":0.0000037122,"l":0.0000035465,"c":0.0000036025,"v":4581163.2176689999,"t":1728162000}
+{"o":0.0000036025,"h":0.0000040638,"l":0.000003503,"c":0.000003724,"v":26247841.0836740024,"t":1728165600}
+{"o":0.000003724,"h":0.0000039783,"l":0.0000035989,"c":0.0000039295,"v":29881087.5565119907,"t":1728169200}
+{"o":0.0000039295,"h":0.0000041975,"l":0.000003772,"c":0.000004156,"v":33819878.6181120053,"t":1728172800}
+{"o":0.000004156,"h":0.0000053934,"l":0.0000040667,"c":0.0000045859,"v":44549179.4200479761,"t":1728176400}
+{"o":0.0000045859,"h":0.0000046451,"l":0.0000042684,"c":0.0000044256,"v":19902870.0800719857,"t":1728180000}
+{"o":0.0000044256,"h":0.0000046195,"l":0.0000043196,"c":0.0000043732,"v":14910850.0666760001,"t":1728183600}
+{"o":0.0000043732,"h":0.0000044327,"l":0.0000036983,"c":0.0000040153,"v":33053715.5022579953,"t":1728187200}
+{"o":0.0000040153,"h":0.0000043189,"l":0.0000040014,"c":0.0000042442,"v":17520196.5782539994,"t":1728190800}
+{"o":0.0000042442,"h":0.0000043105,"l":0.0000041877,"c":0.0000042762,"v":9710554.7579259966,"t":1728194400}
+{"o":0.0000042762,"h":0.0000044458,"l":0.0000042653,"c":0.0000043913,"v":11462103.5331640001,"t":1728198000}
+{"o":0.0000043913,"h":0.0000044388,"l":0.0000037737,"c":0.0000039597,"v":24130439.7085829973,"t":1728201600}
+{"o":0.0000039597,"h":0.0000041635,"l":0.000003752,"c":0.0000040687,"v":16924531.3751100004,"t":1728205200}
+{"o":0.0000040687,"h":0.0000042641,"l":0.0000038153,"c":0.0000039689,"v":20937199.4649589993,"t":1728208800}
+{"o":0.0000039689,"h":0.000004412,"l":0.0000036968,"c":0.0000042445,"v":24005093.1515709981,"t":1728212400}
+{"o":0.0000042445,"h":0.0000042691,"l":0.0000036707,"c":0.0000038197,"v":25983114.0267760009,"t":1728216000}
+{"o":0.0000038197,"h":0.000004057,"l":0.0000037318,"c":0.0000040049,"v":20261121.1248169877,"t":1728219600}
+{"o":0.0000040049,"h":0.0000041729,"l":0.0000039445,"c":0.0000040671,"v":10547494.6763320025,"t":1728223200}
+{"o":0.0000040671,"h":0.0000042311,"l":0.0000038725,"c":0.0000039966,"v":15959592.3621719982,"t":1728226800}
+{"o":0.0000039966,"h":0.0000044471,"l":0.0000036237,"c":0.0000040385,"v":53129100.2607420087,"t":1728230400}
+{"o":0.0000040385,"h":0.0000040694,"l":0.0000036852,"c":0.0000037099,"v":15907208.8940870017,"t":1728234000}
+{"o":0.0000037099,"h":0.0000044683,"l":0.0000036079,"c":0.0000039786,"v":40541399.2340510115,"t":1728237600}
+{"o":0.0000039786,"h":0.0000047948,"l":0.0000039604,"c":0.0000047607,"v":16555621.7107909992,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_HV2tLSVHRk3Yx76GsR6dGRTsebbkJJyY4ujhLAyf9T7E.json b/So11111111111111111111111111111111111111112_HV2tLSVHRk3Yx76GsR6dGRTsebbkJJyY4ujhLAyf9T7E.json
new file mode 100644
index 0000000000000000000000000000000000000000..e16d673dc769e5ae19743378214d12b9fa0c569f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HV2tLSVHRk3Yx76GsR6dGRTsebbkJJyY4ujhLAyf9T7E.json
@@ -0,0 +1,2815 @@
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":194834481.8043909967,"t":1731844800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":33861159.2542300001,"t":1731848400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":892618.664918,"t":1731852000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":46977401.5672599971,"t":1731855600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":27565285.8337780014,"t":1731859200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":38674121.5397619978,"t":1731862800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731866400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":103315243.5748699903,"t":1731870000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":79891574.7515659928,"t":1731873600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1661126602.2226169109,"t":1731877200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1943659552.718173027,"t":1731880800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":3440799730.9416613579,"t":1731884400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":64744010.1694710031,"t":1731888000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":110073099.7535870075,"t":1731891600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":618695641.9607100487,"t":1731895200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1716718113.0218470097,"t":1731898800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":49171810.4045710042,"t":1731902400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":363427080.8552060127,"t":1731906000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1452.426214,"t":1731909600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":957826254.508838892,"t":1731913200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":579.325712,"t":1731916800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1513788.3716589999,"t":1731920400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":300000000.0,"t":1731924000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731927600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731931200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":118422067.2970300019,"t":1731934800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":182965163.8483289778,"t":1731938400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731942000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":83005905.2992800176,"t":1731945600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":58000000.0,"t":1731949200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":671435063.7343828678,"t":1731952800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":226310112.1516260207,"t":1731956400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":26721990.748976998,"t":1731960000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":3655224.5157400002,"t":1731963600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":267660577.5985940099,"t":1731967200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731970800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":5121542237.0457220078,"t":1731974400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":31293609.5176669993,"t":1731978000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":200000000.0,"t":1731981600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":684798861.1942969561,"t":1731985200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731988800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":8661277.763487,"t":1731992400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":7933464.0107650002,"t":1731996000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731999600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732003200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732006800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1451641235.645524025,"t":1732010400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732014000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732017600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":52799056.1391680017,"t":1732021200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":27779203.3212709986,"t":1732024800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":51396384.0508560017,"t":1732028400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1123724649.8379151821,"t":1732032000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1729186.0830310001,"t":1732035600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2645001796.5433549881,"t":1732039200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":306624270.6095340252,"t":1732042800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":344826.0,"t":1732046400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732050000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":200000000.0,"t":1732053600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":927235407.0261440277,"t":1732057200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1732060800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1672717740.817854166,"t":1732064400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1732068000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":204439733.7143300176,"t":1732071600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":353984912.2418900132,"t":1732075200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":8584611.8775079995,"t":1732078800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":654944487.5221090317,"t":1732082400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1732086000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":620732461.2071399689,"t":1732089600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":305793238.9750289917,"t":1732093200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":176291836.0462900102,"t":1732096800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1732100400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":617253596.4926069975,"t":1732104000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":4018305285.5526218414,"t":1732107600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":829683929.9198490381,"t":1732111200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":967789588.1784129143,"t":1732114800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1732118400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":533132369.8113520145,"t":1732122000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":3008760.8522330001,"t":1732125600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2478752352.5983858109,"t":1732129200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":329601268.8281639814,"t":1732132800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":0.0,"t":1732136400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":0.0,"t":1732140000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732143600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":100608460.704892993,"t":1732147200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":204349412.7353180051,"t":1732150800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":9477505418.8436393738,"t":1732154400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":23469432.8246319965,"t":1732158000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":743139385.9210950136,"t":1732161600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":966332555.3895049095,"t":1732165200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":954100001.4643700123,"t":1732168800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2706368208.6377820969,"t":1732172400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":211716098.606276989,"t":1732176000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":481828862.1433899999,"t":1732179600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":11400359.0003699996,"t":1732183200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":500214008.7735520005,"t":1732186800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732190400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732194000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":22450047123.4048538208,"t":1732197600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":567480334.6677019596,"t":1732201200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":791060652.4516251087,"t":1732204800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1301005369.2212781906,"t":1732208400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":36863952.1424250007,"t":1732212000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":290303814.5500209928,"t":1732215600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732219200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":677690827.806812048,"t":1732222800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":102743759.9640569985,"t":1732226400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":19242768.6979859993,"t":1732230000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":957876289.423664093,"t":1732233600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":2024112.676854,"t":1732237200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15365708.3565960005,"t":1732240800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732244400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732248000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":91610633.3737680018,"t":1732251600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":260236355.0731050074,"t":1732255200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6521572016.7979545593,"t":1732258800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":100998782.3456780016,"t":1732262400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":22713669.9596070014,"t":1732266000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":58801358.6575850025,"t":1732269600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732273200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732276800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732280400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":402824711.4322890043,"t":1732284000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":152234613.8767639995,"t":1732287600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":320105142.5802710056,"t":1732291200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":155336519.8029919863,"t":1732294800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":414707265.4395800233,"t":1732298400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":91561290.201286003,"t":1732302000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":311711248.8547840118,"t":1732305600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":188296537.2678349912,"t":1732309200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":299199917.7128689885,"t":1732312800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":298493503.8618949652,"t":1732316400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49982746.5106450021,"t":1732320000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732323600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732327200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":21200734.8547389992,"t":1732330800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732334400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":363378193.4874860048,"t":1732338000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":200000000.0,"t":1732341600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":30287652.3425850011,"t":1732345200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732348800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732352400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":237570441.4317519963,"t":1732356000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":25500628.1257559992,"t":1732359600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732363200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":45435646.191362001,"t":1732366800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732370400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":5531808.6996710002,"t":1732374000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":703945253.8234900236,"t":1732377600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":126367499.3749729991,"t":1732381200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":187207381.1299849749,"t":1732384800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":240549789.2665479779,"t":1732388400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2322447585.9965128899,"t":1732392000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":32689093.9249989986,"t":1732395600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":301719.203854,"t":1732399200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732402800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":8025048.0992010003,"t":1732406400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732410000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":45738970.7314309999,"t":1732413600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732417200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":13666232.2201489992,"t":1732420800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":505406480.6969500184,"t":1732424400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":4000000000.0,"t":1732428000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1799220166.2617321014,"t":1732431600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":53129.508914,"t":1732435200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":106153743.1669279933,"t":1732438800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":71000183.4221290052,"t":1732442400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2200000000.0,"t":1732446000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":445670586.3205710649,"t":1732449600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":29056111.4601029977,"t":1732453200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":10717606005.1057090759,"t":1732456800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":6471087301.797419548,"t":1732460400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":152709515.5347970128,"t":1732464000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":304289690.1913830042,"t":1732467600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":379821240.2951949835,"t":1732471200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":3226192193.1510205269,"t":1732474800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":6746747.8652060004,"t":1732478400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":356063769.1718950272,"t":1732482000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":135750867.3764399886,"t":1732485600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":487156698.5513349771,"t":1732489200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1732492800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":458847396.1474640369,"t":1732496400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732500000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1466627984.0025780201,"t":1732503600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":228604314.0863839984,"t":1732507200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":132944507.6534239948,"t":1732510800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3134842202.618970871,"t":1732514400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":9273995.7248330005,"t":1732518000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":86213050.3828639984,"t":1732521600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":112901867.6696349978,"t":1732525200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":86213050.3828639984,"t":1732528800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1732532400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1732536000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":26151536.9779779986,"t":1732539600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":167778891.2764259875,"t":1732543200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":5445040.0467980001,"t":1732546800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1362505864.3025689125,"t":1732550400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":450006910.832686007,"t":1732554000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":34946928.0650810003,"t":1732557600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":32689093.9249989986,"t":1732561200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":500633268.7886350155,"t":1732564800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1732568400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":639889949.5441849232,"t":1732572000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1832988357.1109347343,"t":1732575600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":26000000.3599999994,"t":1732579200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":4515771365.2236509323,"t":1732582800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732586400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732590000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732593600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":247804135.0567869842,"t":1732597200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732600800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":32863121.2432209998,"t":1732604400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":131372374.6236950159,"t":1732608000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732611600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732615200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":140163886.0294179916,"t":1732618800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1198114537.4964950085,"t":1732622400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":206174462.1558679938,"t":1732626000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":98028417.7133439928,"t":1732629600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":78890625.0,"t":1732633200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":742617.260731,"t":1732636800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":110876037.9121270031,"t":1732640400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":984381348.066642046,"t":1732644000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732647600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":377752829.3646789789,"t":1732651200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":301959341.1125389934,"t":1732654800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732658400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732662000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732665600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":301959341.1125389934,"t":1732669200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732672800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732676400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":450006910.832686007,"t":1732680000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732683600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732687200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":12578414489.3254299164,"t":1732690800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732694400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3911120.4146960001,"t":1732698000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":12852896252.3261203766,"t":1732701600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732705200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":5300419650.0,"t":1732708800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":10897980210.0295696259,"t":1732712400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":5921598512.6376361847,"t":1732716000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":4458325.7615729999,"t":1732719600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1276299317.5302360058,"t":1732723200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732726800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1568511726.7960700989,"t":1732730400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":992370143.9695791006,"t":1732734000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732737600}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":19586038316.9155044556,"t":1732741200}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":19344571120.0927848816,"t":1732744800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":480698555.9783170223,"t":1732748400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":6284609278.8737983704,"t":1732752000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3757463.1202179999,"t":1732755600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":559506.158389,"t":1732759200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":210540886.8377160132,"t":1732762800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2390000000.0,"t":1732766400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732770000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732773600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":568996815.0369199514,"t":1732777200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732780800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732784400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732788000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732791600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732795200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732798800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":90432148.5953669995,"t":1732802400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":4100691.3952319999,"t":1732806000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":193767309.1919170022,"t":1732809600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1732813200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":84368750.3964650035,"t":1732816800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":634169582.1616849899,"t":1732820400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":799793932.496199131,"t":1732824000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":174013827.0357840061,"t":1732827600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732831200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":14955341.9016830008,"t":1732834800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1732838400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1732842000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2822832651.3808431625,"t":1732845600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732849200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":119566173.6165329963,"t":1732852800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732856400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732860000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732863600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732867200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5050000000.0,"t":1732870800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":3096664953.2901239395,"t":1732874400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732878000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732881600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732885200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2700000000.0,"t":1732888800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732892400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732896000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":339200.550192,"t":1732899600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":105697298.8585500121,"t":1732903200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732906800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":454714.215285,"t":1732910400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":440731458.3363029957,"t":1732914000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":972947718.9474439621,"t":1732917600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28000000.0,"t":1732921200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1005447420.7624709606,"t":1732924800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2000000000.0,"t":1732928400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":10710455667.9095993042,"t":1732932000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":78244640.5122880042,"t":1732935600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":475687203.5366039872,"t":1732939200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":500000000.0,"t":1732942800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1946091110.700458765,"t":1732946400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":4444444444.0,"t":1732950000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":430669752.6671079993,"t":1732953600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732957200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732960800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732964400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732968000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732971600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732975200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732978800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732982400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732986000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1053164385.9185400009,"t":1732989600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":53685546.0148079991,"t":1732993200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732996800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1733000400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":6468672839.9706859589,"t":1733004000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":406119648.698570013,"t":1733007600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5401706807.9648971558,"t":1733011200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1458794165.2109351158,"t":1733014800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733018400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733022000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1433491933.3280730247,"t":1733025600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1877545945.872781992,"t":1733029200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":421317881.7362939715,"t":1733032800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1933542769.8730020523,"t":1733036400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733040000}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000012,"v":10697215873.0554046631,"t":1733043600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5563303431.1117715836,"t":1733047200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1338992595.0932378769,"t":1733050800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1158739609.6454000473,"t":1733054400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1488966322.463660717,"t":1733058000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":784319017.3418890238,"t":1733061600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":65586259.8359709978,"t":1733065200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733068800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":57004830.1778599992,"t":1733072400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":272763437.7014270425,"t":1733076000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733079600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":78611583.5891039968,"t":1733083200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733086800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1208203809.1361150742,"t":1733090400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1733094000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1293702751.8029429913,"t":1733097600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733101200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":115011621.1818310022,"t":1733104800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733108400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":500000000.0,"t":1733112000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":115011621.1818310022,"t":1733115600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733119200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733122800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":260726727.0,"t":1733126400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":349085297.0147519708,"t":1733130000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1733133600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733137200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733140800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":7966266.2422500001,"t":1733144400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":603673249.1965409517,"t":1733148000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":80846943.6935690045,"t":1733151600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733155200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":272000000.0,"t":1733158800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":80.344897,"t":1733162400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3584802054.6803855896,"t":1733166000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2193057175.8524751663,"t":1733169600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":73369561.0256389976,"t":1733173200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":235000000.0,"t":1733176800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":183244367.5537669957,"t":1733180400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":14342184.0855049994,"t":1733184000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1733187600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733191200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733194800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733198400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733202000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733205600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733209200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":238276428.3872020245,"t":1733212800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1733216400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733220000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1313355593.2234289646,"t":1733223600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":122147759.6786199957,"t":1733227200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":4206900000.0816378593,"t":1733230800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2010969053.783839941,"t":1733234400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":880672029.5017910004,"t":1733238000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":45879455.0631420016,"t":1733241600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":100000000.0,"t":1733245200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733248800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3735524.0309509998,"t":1733252400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":256887470.5879940093,"t":1733256000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733259600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":27389049.3819600008,"t":1733263200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733266800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":20620564.7243199982,"t":1733270400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":273706959.1051819921,"t":1733274000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":100000000.0,"t":1733277600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":160278834.6646080017,"t":1733281200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":229178652.6616980135,"t":1733284800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733288400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":134902267.3871519864,"t":1733292000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733295600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733299200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733302800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733306400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733310000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733313600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":294881849.0044370294,"t":1733317200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733320800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733324400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":493393742.1790279746,"t":1733328000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733331600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":28168255.6925470009,"t":1733335200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":8275507114.6209974289,"t":1733338800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733342400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1733346000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":242736041.0454080105,"t":1733349600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":47576062.7920999974,"t":1733353200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":91286928.6568730026,"t":1733356800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1020986840.7944480181,"t":1733360400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":33762913.0229149982,"t":1733364000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3000090623.4987301826,"t":1733367600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2928378592.6316361427,"t":1733371200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733374800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733378400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733382000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733385600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733389200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733392800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733396400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1571683426.2501320839,"t":1733400000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733403600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":99203544.877741009,"t":1733407200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":40872274.1530850008,"t":1733410800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733414400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733418000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733421600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733425200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733428800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733432400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733436000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":12886655.9479590002,"t":1733439600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":97338542.5787899941,"t":1733443200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1733446800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733450400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733454000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":963670985.358307004,"t":1733457600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733461200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733464800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733468400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733472000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":557461497.7638560534,"t":1733475600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733479200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4573984567.8140048981,"t":1733482800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1761249217.9112429619,"t":1733486400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5183143161.3977022171,"t":1733490000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":559797142.3069460392,"t":1733493600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":290604163.5725820065,"t":1733497200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733500800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":41509218.3647809997,"t":1733504400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733508000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733511600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":895570.60326,"t":1733515200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":616975212.9691510201,"t":1733518800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3573322.3747479999,"t":1733522400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733526000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733529600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733533200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733536800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":225311891.3814840019,"t":1733540400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733544000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733547600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":395509972.4267609715,"t":1733551200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733554800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":369275230.0986149907,"t":1733558400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":37955866.9016190022,"t":1733562000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":160327050.2872860134,"t":1733565600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733569200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":115510882.103914991,"t":1733572800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733576400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733580000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733583600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":7610863.436462,"t":1733587200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":380866799.9329439998,"t":1733590800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733594400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":19908016.7348800004,"t":1733598000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733601600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":16683389.7639160007,"t":1733605200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733608800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733612400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733616000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733619600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733623200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733626800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733630400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":468635849.5050269961,"t":1733634000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":47151653.1433430016,"t":1733637600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":78610000.0,"t":1733641200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733644800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733648400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733652000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":62133222.1716350019,"t":1733655600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733659200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733662800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":170000000.0,"t":1733666400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733670000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733673600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":559797142.3069460392,"t":1733677200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":37261353.0866720006,"t":1733680800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":177219684.0,"t":1733684400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":5000000.0,"t":1733688000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733691600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":193991713.9416649938,"t":1733695200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733698800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733702400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":4273186315.8168897629,"t":1733706000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733709600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733713200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":473055555.25,"t":1733716800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733720400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733724000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":200000000.0,"t":1733727600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":448693479.7847620249,"t":1733731200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733734800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":143777417.7235690057,"t":1733738400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733742000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733745600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733749200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733752800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4902461.1982730003,"t":1733756400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733760000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":59312344.2589249983,"t":1733763600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733767200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733770800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":28813917.6977280006,"t":1733774400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3293676463.6346626282,"t":1733778000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":102321677.6657000035,"t":1733781600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733785200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":476615529.7686610222,"t":1733788800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733792400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733796000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":44912502.8830679953,"t":1733799600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":67801398.1011759937,"t":1733803200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":553635793.1315579414,"t":1733806800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733810400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733814000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":102660723.8290169984,"t":1733817600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733821200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733824800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733828400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733832000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733835600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733839200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":3193967494.3527507782,"t":1733842800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5243194.6898410004,"t":1733846400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733850000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":133431209.0497020036,"t":1733853600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4460001842.7171936035,"t":1733857200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3080833333.25,"t":1733860800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733864400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733868000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":16197778.4983680006,"t":1733871600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733875200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733878800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733882400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733886000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":133194481.6172520071,"t":1733889600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":8341694.8819580004,"t":1733893200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733896800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733900400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733904000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":7966266.2422500001,"t":1733907600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733911200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733914800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":47594447.8792589977,"t":1733918400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733922000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733925600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733929200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":460833333.25,"t":1733932800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733936400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733940000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733943600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":10000000000.0,"t":1733947200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2870032364.9597530365,"t":1733950800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1733954400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1733958000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":21610321.4280240014,"t":1733961600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":4269946178.4863848686,"t":1733965200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1733968800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1733972400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":29136446.9538739994,"t":1733976000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1733979600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1733983200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1733986800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":29136446.9538739994,"t":1733990400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1156800000.0,"t":1733994000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1733997600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734001200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734004800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734008400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":624473911.8214979172,"t":1734012000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":854431774.7615439892,"t":1734015600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734019200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":1190655817.1522469521,"t":1734022800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734026400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1734030000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734033600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734037200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734040800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734044400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":283942055.3445900083,"t":1734048000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":206396018.6086100042,"t":1734051600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734055200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734058800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":10000000.0,"t":1734062400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734066000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":246522186.3576889932,"t":1734069600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1734073200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734076800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":1440069684.0,"t":1734080400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":532568621.510932982,"t":1734084000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734087600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":45712176.2740229964,"t":1734091200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734094800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734098400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1734102000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":8339000.0,"t":1734105600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":68447266.1673350036,"t":1734109200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":13239114.6528949998,"t":1734112800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734116400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":61538300.4459929988,"t":1734120000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734123600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":25000000.0,"t":1734127200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":103198009.3043050021,"t":1734130800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":53580907.1941649988,"t":1734134400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":6350245.9079809999,"t":1734138000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734141600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734145200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":925172581.8178839684,"t":1734148800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734152400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734156000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734159600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734163200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734166800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734170400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734174000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734177600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":38452726.8256440014,"t":1734181200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734184800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1543894607.0,"t":1734188400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734192000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734195600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734199200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734202800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734206400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734210000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":12871250.3347849995,"t":1734213600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734217200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":105343061.0225570053,"t":1734220800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734224400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734228000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":98071245.007743001,"t":1734231600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734235200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734238800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734242400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734246000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":400000000.0,"t":1734249600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":9638301949.2946434021,"t":1734253200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1734256800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734260400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":73553433.7558069974,"t":1734264000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":539585754.5364830494,"t":1734267600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734271200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734274800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734278400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":452726.825644,"t":1734282000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734285600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734289200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1910000000.0,"t":1734292800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":2012258905.6259679794,"t":1734296400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":5629935760.6259679794,"t":1734300000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734303600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734307200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":74039840.2123810053,"t":1734310800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734314400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734318000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734321600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":391233654.6190679669,"t":1734325200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1070241358.4522659779,"t":1734328800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":7956835.1903579999,"t":1734332400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734336000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734339600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":210931367.4281980097,"t":1734343200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734346800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734350400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734354000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":539585754.5364830494,"t":1734357600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":70310455.8094000071,"t":1734361200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":782271694.3198770285,"t":1734364800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734368400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734372000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":60818492.193204999,"t":1734375600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":121524451.3694159985,"t":1734379200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50000000.0,"t":1734382800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734386400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734390000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734393600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734397200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734400800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734404400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734408000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734411600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":282687732.5033640265,"t":1734415200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":12219339.7772199996,"t":1734418800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734422400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734426000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734429600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734433200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734436800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50000000.0,"t":1734440400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":7231039558.4565601349,"t":1734444000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734447600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734451200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734454800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734458400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734462000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734465600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734469200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734472800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734476400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734480000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734483600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734487200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734490800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":27545368.9851640016,"t":1734494400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734498000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734501600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734505200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2500000000.0,"t":1734508800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734512400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734516000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734519600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734523200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":11662477747.9504947662,"t":1734526800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734530400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3966971574.82706213,"t":1734534000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734537600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":11704363.6147230007,"t":1734541200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":139323253.1464389861,"t":1734544800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734548400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":369297120.4755359888,"t":1734552000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1756524062.0,"t":1734555600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734559200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734562800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734566400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734570000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734573600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2162871282.2155780792,"t":1734577200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734580800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":162871282.2100000083,"t":1734584400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734588000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734591600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734595200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734598800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734602400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":6186834.4914189996,"t":1734606000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1634509064.0,"t":1734609600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734613200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734616800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734620400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734624000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":331056813.2282109857,"t":1734627600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":95413012.7920330018,"t":1734631200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734634800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":528316105.3478459716,"t":1734638400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734642000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734645600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734649200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734652800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":356066579.6453819871,"t":1734656400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734660000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734663600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734667200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734670800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734674400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734678000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734681600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":394767796.9428399801,"t":1734685200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734688800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734692400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734696000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734699600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":353951828.4892939925,"t":1734703200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":528316105.3478450179,"t":1734706800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734710400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734714000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734717600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734721200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1603481222.0,"t":1734724800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734728400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734732000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734735600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":240639361.7784129977,"t":1734739200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734742800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":272546038.5761079788,"t":1734746400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734750000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734753600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734757200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734760800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":199882752.4338720143,"t":1734764400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734768000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734771600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1734775200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734778800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734782400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734786000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734789600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734793200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734796800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":762646141.6450390816,"t":1734800400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734804000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734807600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734811200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734814800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734818400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734822000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734825600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734829200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734832800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734836400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734840000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734843600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3506734181.0492601395,"t":1734847200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":267482193.2320789993,"t":1734850800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":250000000.0,"t":1734854400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":99000000.0,"t":1734858000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1716932.126104,"t":1734861600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734865200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734868800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734872400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734876000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734879600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734883200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1397617.944496,"t":1734886800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":10035328932.3782310486,"t":1734890400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":3073889894.6926550865,"t":1734894000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":72715014.2834880054,"t":1734897600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734901200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734904800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734908400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1734912000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1734915600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1734919200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734922800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734926400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734930000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734933600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734937200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734940800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":53138679.540293999,"t":1734944400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":401000000.0,"t":1734948000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1734951600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734955200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734958800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1060992430.3893860579,"t":1734962400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":7047986822.0,"t":1734966000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734969600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4648973999.0238838196,"t":1734973200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734976800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734980400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734984000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734987600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1677496308.6435918808,"t":1734991200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":80000000.0,"t":1734994800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734998400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735002000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":411713735.6659359932,"t":1735005600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735009200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735012800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735016400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735020000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735023600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735027200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735030800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735034400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735038000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735041600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735045200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":443515039.6342329979,"t":1735048800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735052400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735056000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":22138929589.3076858521,"t":1735059600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1599953398.054623127,"t":1735063200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735066800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735070400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735074000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735077600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6004886017.1787881851,"t":1735081200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":8025193695.7285490036,"t":1735084800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735088400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":445684189.5316129923,"t":1735092000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735095600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735099200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735102800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":6874541605.0124883652,"t":1735106400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":441227347.6362969875,"t":1735110000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735113600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":267559169.8963559866,"t":1735117200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735120800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735124400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3050312.912583,"t":1735128000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":31334334.9070760012,"t":1735131600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735135200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735138800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":400000000.0,"t":1735142400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735146000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735149600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735153200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735156800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735160400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735164000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735167600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735171200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735174800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735178400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735182000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735185600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735189200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735192800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":471064128.1707870364,"t":1735196400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1735200000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735203600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":78917607.1252489984,"t":1735207200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735210800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735214400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":82859320.411469996,"t":1735218000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735221600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":79000000.0,"t":1735225200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735228800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735232400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735236000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735239600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735243200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1692220667.0748651028,"t":1735246800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735250400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735254000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735257600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735261200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735264800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735268400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735272000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735275600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735279200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735282800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735286400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":111122411.9282350093,"t":1735290000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1735293600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1735297200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1735300800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735304400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735308000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735311600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735315200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735318800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735322400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735326000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735329600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735333200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735336800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1735340400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":24831905156.9009742737,"t":1735344000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735347600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1888888888.8880000114,"t":1735351200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735354800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":112149328.2728890032,"t":1735358400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735362000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735365600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":193874963.780941993,"t":1735369200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735372800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735376400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735380000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735383600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735387200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4012698403.1266422272,"t":1735390800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2012698402.647190094,"t":1735394400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735398000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735401600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11670998.1235409994,"t":1735405200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":999313185.7610030174,"t":1735408800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3049999999.0,"t":1735412400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735416000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735419600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7834132.3769389996,"t":1735423200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735426800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735430400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735434000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735437600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1735441200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":1028326689.5997780561,"t":1728244800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":2462875020.764398098,"t":1728248400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":9209864726.8996963501,"t":1728252000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":459276493.9828979969,"t":1728255600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1476713323.426076889,"t":1728259200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1454720879.1177289486,"t":1728262800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":163054972.2720379829,"t":1728266400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":425636292.849108994,"t":1728270000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":543658072.9867790937,"t":1728273600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":22521142.3153759986,"t":1728277200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":405399218.1325860023,"t":1728280800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":7083009.9795110002,"t":1728284400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":716078873.2246578932,"t":1728288000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":13083009.9795110002,"t":1728291600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":65387484.9060079977,"t":1728295200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":102392632.8275189996,"t":1728298800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":150150465.8321819901,"t":1728302400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":4349822607.1369132996,"t":1728306000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":973305876.4411230087,"t":1728309600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":3061799802.2333507538,"t":1728313200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.0000000052,"v":5161319973.4674978256,"t":1728316800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":3963791692.0460910797,"t":1728320400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":2384259982.2975125313,"t":1728324000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":378479821.4865140319,"t":1728327600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":684222992.0423510075,"t":1728331200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":234828670.7568910122,"t":1728334800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":1583826548.0654361248,"t":1728338400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":2130759142.2096197605,"t":1728342000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":2343407190.6798357964,"t":1728345600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":157667257.6990790069,"t":1728349200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1555695879.8955347538,"t":1728352800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":4172360983.8597092628,"t":1728356400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000048,"v":2718855813.7305059433,"t":1728360000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":735780863.6267329454,"t":1728363600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":405330158.4114900231,"t":1728367200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":36838545.4963399991,"t":1728370800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":1594355096.217799902,"t":1728374400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1130246581.7766602039,"t":1728378000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":385178253.9095950127,"t":1728381600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728385200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728388800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728392400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":415982808.6790540218,"t":1728396000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":11765737.5729280002,"t":1728399600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728403200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728406800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":7043882.8212590003,"t":1728410400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728414000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":34047352.8711749986,"t":1728417600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728421200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":830297203.8587360382,"t":1728424800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":678059050.3264079094,"t":1728428400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1592144955.8304517269,"t":1728432000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":577034544.3628969193,"t":1728435600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":46540602.927260004,"t":1728439200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":87232981.3123340011,"t":1728442800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":349675447.7961120009,"t":1728446400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":216362373.4228479862,"t":1728450000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":254829273.1818430126,"t":1728453600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":7415560238.1256656647,"t":1728457200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":5565353097.7969789505,"t":1728460800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":6376805560.105799675,"t":1728464400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":5749602112.1807422638,"t":1728468000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":6167931866.5557765961,"t":1728471600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":5874530136.6357870102,"t":1728475200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":82290886065.8040618896,"t":1728478800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":15964567969.546333313,"t":1728482400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":11726040500.4322795868,"t":1728486000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":6952013648.8171491623,"t":1728489600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":741547353.511458993,"t":1728493200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":27514468.8479549997,"t":1728496800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":2594338541.0652241707,"t":1728500400}
+{"o":0.0000000047,"h":0.0000000052,"l":0.0000000046,"c":0.0000000051,"v":12861530515.6628417969,"t":1728504000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":4479114165.3683357239,"t":1728507600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":3923647267.4464850426,"t":1728511200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":3620031113.4087104797,"t":1728514800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2981367966.087023735,"t":1728518400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":291200871.8034460545,"t":1728522000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":14348732.7833619993,"t":1728525600}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":2136692597.3788220882,"t":1728529200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":4035985051.6421432495,"t":1728532800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":4582910850.3487005234,"t":1728536400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":3206747551.8450145721,"t":1728540000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":2628755735.3077969551,"t":1728543600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":2419395005.6674976349,"t":1728547200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":2366879769.1739449501,"t":1728550800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":3303890052.7300014496,"t":1728554400}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":4289782953.6771473885,"t":1728558000}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":4407405857.7529363632,"t":1728561600}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000057,"c":0.000000006,"v":5856218635.6213932037,"t":1728565200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":3209378848.2803168297,"t":1728568800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":2218256358.5105466843,"t":1728572400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":1877839685.2118480206,"t":1728576000}
+{"o":0.0000000059,"h":0.0000000069,"l":0.0000000059,"c":0.0000000069,"v":14142540110.1018772125,"t":1728579600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000049,"c":0.0000000051,"v":30796318266.8806648254,"t":1728583200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":3999789648.3170604706,"t":1728586800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000054,"v":4406951740.6540126801,"t":1728590400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1934804159.1749780178,"t":1728594000}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000053,"c":0.0000000056,"v":4335015480.8883085251,"t":1728597600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":1849417050.5902667046,"t":1728601200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":2436426326.326898098,"t":1728604800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":2106682623.0846633911,"t":1728608400}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000054,"c":0.0000000057,"v":4345762441.4316587448,"t":1728612000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":2124976111.5412635803,"t":1728615600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":3267002092.4798741341,"t":1728619200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":3574061893.3217964172,"t":1728622800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":2967736926.3476209641,"t":1728626400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000055,"v":4081080810.1825137138,"t":1728630000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":2172450603.4655528069,"t":1728633600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":2100277474.6552336216,"t":1728637200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":2671953003.1159949303,"t":1728640800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":3349730075.7159004211,"t":1728644400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":2644282531.4093585014,"t":1728648000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":2070430285.1662528515,"t":1728651600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1926831777.9632563591,"t":1728655200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1953250905.0051734447,"t":1728658800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1716597477.197357893,"t":1728662400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1574131040.1814363003,"t":1728666000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1643106890.9218947887,"t":1728669600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1486958672.4421870708,"t":1728673200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":1380305394.2493283749,"t":1728676800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":4123554052.2445640564,"t":1728680400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":6507911502.0885429382,"t":1728684000}
+{"o":0.0000000054,"h":0.0000000061,"l":0.0000000054,"c":0.000000006,"v":10379264957.4044055939,"t":1728687600}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":6780822587.8956489563,"t":1728691200}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000061,"c":0.0000000061,"v":9809367489.64245224,"t":1728694800}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":8847357050.2423324585,"t":1728698400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":3279135233.198102951,"t":1728702000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":2019059178.568505764,"t":1728705600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":1902427323.7765421867,"t":1728709200}
+{"o":0.0000000063,"h":0.0000000079,"l":0.0000000063,"c":0.0000000063,"v":16829675954.8500976562,"t":1728712800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":1747152707.8876745701,"t":1728716400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":2008583689.992790699,"t":1728720000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":1457046479.9811162949,"t":1728723600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":2989354645.2191162109,"t":1728727200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":1977183015.2525753975,"t":1728730800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":2278137412.4873185158,"t":1728734400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":2188554599.4979600906,"t":1728738000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":4558336291.8274917603,"t":1728741600}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":1506973952.9256575108,"t":1728745200}
+{"o":0.0000000061,"h":0.0000000066,"l":0.000000006,"c":0.0000000065,"v":6024809055.1750125885,"t":1728748800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000067,"v":2557658058.2403736115,"t":1728752400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":1480492942.8790850639,"t":1728756000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":1968650296.7990980148,"t":1728759600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":1291554445.0550496578,"t":1728763200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1251640287.6491551399,"t":1728766800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1169643273.7021996975,"t":1728770400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1037660199.4639517069,"t":1728774000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":1899208064.1717629433,"t":1728777600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":768885847.6769932508,"t":1728781200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":719157180.461578846,"t":1728784800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":2469011766.6856713295,"t":1728788400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":7231353123.479850769,"t":1728792000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":7356718063.1868314743,"t":1728795600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":6818196301.4936084747,"t":1728799200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":5802869615.5932292938,"t":1728802800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":4842079328.386715889,"t":1728806400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":5664257371.9832363129,"t":1728810000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":3735529280.1080060005,"t":1728813600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000058,"c":0.0000000059,"v":7578871879.0868291855,"t":1728817200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":4773433762.1621608734,"t":1728820800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":2918585437.966709137,"t":1728824400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000055,"c":0.0000000056,"v":4301066127.3471641541,"t":1728828000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":2397095564.4615421295,"t":1728831600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":2538982271.1624293327,"t":1728835200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":2858405886.5793848038,"t":1728838800}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":6425042523.0443220139,"t":1728842400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":414976019.7427160144,"t":1728846000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":656586571.8613951206,"t":1728849600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":3341209461.6037125587,"t":1728853200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":1580977756.4948792458,"t":1728856800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":3382499467.5269317627,"t":1728860400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1262812933.0782167912,"t":1728864000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1558749682.2978498936,"t":1728867600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":1647958989.8829336166,"t":1728871200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":1359985535.8207907677,"t":1728874800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":1378717177.9529035091,"t":1728878400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":1339681470.9605209827,"t":1728882000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":2549654661.6997036934,"t":1728885600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1301267207.1824393272,"t":1728889200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1013542550.7006200552,"t":1728892800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1091364566.3782396317,"t":1728896400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1256291120.770856142,"t":1728900000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":731338409.403570652,"t":1728903600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":7349161759.8899011612,"t":1728907200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":7549683309.8317508698,"t":1728910800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":8395660821.4998874664,"t":1728914400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":6890453561.3977212906,"t":1728918000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":5519865175.5574531555,"t":1728921600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":14666581639.9845542908,"t":1728925200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":26771356823.2722320557,"t":1728928800}
+{"o":0.0000000055,"h":0.0000000059,"l":0.0000000055,"c":0.0000000059,"v":20288771444.5865936279,"t":1728932400}
+{"o":0.0000000059,"h":0.0000000064,"l":0.0000000059,"c":0.0000000063,"v":10698102695.8910064697,"t":1728936000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":19576859128.560344696,"t":1728939600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":15694372007.5768108368,"t":1728943200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":7105909338.0628681183,"t":1728946800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":4521198158.2970714569,"t":1728950400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":4291012195.5121703148,"t":1728954000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":4287713112.4318847656,"t":1728957600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":5524312625.1537446976,"t":1728961200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":5399456402.2108869553,"t":1728964800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":4718126721.1242246628,"t":1728968400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1180673877.0658240318,"t":1728972000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":1389625060.4468245506,"t":1728975600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":2730507139.4355134964,"t":1728979200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":1951386018.0106570721,"t":1728982800}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000058,"c":0.0000000062,"v":3879037632.9201965332,"t":1728986400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":2900760678.0661377907,"t":1728990000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":4207657762.4735774994,"t":1728993600}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000061,"c":0.0000000063,"v":2330889876.0692152977,"t":1728997200}
+{"o":0.0000000063,"h":0.0000000066,"l":0.000000006,"c":0.0000000063,"v":2641195006.5233726501,"t":1729000800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":2365511643.1093363762,"t":1729004400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":2286621524.1102895737,"t":1729008000}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1889024191.5595784187,"t":1729011600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":324416326.201341033,"t":1729015200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000051,"c":0.0000000052,"v":10448998469.3493156433,"t":1729018800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1516953588.0429301262,"t":1729022400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":560542274.7117049694,"t":1729026000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":1477271398.0015478134,"t":1729029600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":1399211136.8271789551,"t":1729033200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":355505704.8707009554,"t":1729036800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":307385600.6755779982,"t":1729040400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":392312100.3746730089,"t":1729044000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1729047600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":242478442.6918940246,"t":1729051200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":2078601102.9513514042,"t":1729054800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":1095755979.6158668995,"t":1729058400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":125324217.8657520115,"t":1729062000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":19503379.7545950003,"t":1729065600}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":2028230932.9865171909,"t":1729069200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":391190282.1070030332,"t":1729072800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":211301388.8846200109,"t":1729076400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":1456016931.4511795044,"t":1729080000}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000052,"c":0.0000000053,"v":4831795715.8981103897,"t":1729083600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":473544667.8910380006,"t":1729087200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":483603259.8896300197,"t":1729090800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":1223266442.3615350723,"t":1729094400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":192921212.8651919961,"t":1729098000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":1903903.1024229999,"t":1729101600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":112503659.9813279957,"t":1729105200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":2239075070.718952179,"t":1729108800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":163592349.9061450064,"t":1729112400}
+{"o":0.000000005,"h":0.0000000053,"l":0.0000000049,"c":0.0000000052,"v":2865146548.2509999275,"t":1729116000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":5012656667.4250040054,"t":1729119600}
+{"o":0.0000000052,"h":0.0000000057,"l":0.0000000051,"c":0.0000000056,"v":16824217248.999753952,"t":1729123200}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":16198520911.9178829193,"t":1729126800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":5511046642.0771722794,"t":1729130400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":2501466829.953827858,"t":1729134000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":1947740211.6193034649,"t":1729137600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1164205151.7342233658,"t":1729141200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":1433137431.3148815632,"t":1729144800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1819698.627442,"t":1729148400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":68494428.6712590009,"t":1729152000}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000056,"c":0.000000006,"v":6453043124.8848009109,"t":1729155600}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":4748570936.9912977219,"t":1729159200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1145747827.0770351887,"t":1729162800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1729166400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":2016984339.8974926472,"t":1729170000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1729173600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1729177200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":103572421.8817690015,"t":1729180800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":1126504744.076031208,"t":1729184400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1729188000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":88480951.8110069931,"t":1729191600}
+{"o":0.000000006,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":3040600778.3201341629,"t":1729195200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":3446770726.6645994186,"t":1729198800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":3080137959.1191759109,"t":1729202400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":1999651337.2214610577,"t":1729206000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":235761393.0326369703,"t":1729209600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000063,"v":1488496339.4751150608,"t":1729213200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":134351316.93502599,"t":1729216800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":1466554360.8003120422,"t":1729220400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":220280576.6404739618,"t":1729224000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":41711708.4281509966,"t":1729227600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":2314257755.5855650902,"t":1729231200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":948631287.2463849783,"t":1729234800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":644993867.9228726625,"t":1729238400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":2034650659.1707620621,"t":1729242000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":505254183.2135130167,"t":1729245600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":1666609796.6635568142,"t":1729249200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":62100000.0,"t":1729252800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1079858372.5482540131,"t":1729256400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":4027142.0,"t":1729260000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":130073877.4144079983,"t":1729263600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":677120758.5333259106,"t":1729267200}
+{"o":0.0000000062,"h":0.0000000069,"l":0.0000000062,"c":0.0000000066,"v":5657186393.3136501312,"t":1729270800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":3031025.8813590002,"t":1729274400}
+{"o":0.0000000066,"h":0.0000000072,"l":0.0000000066,"c":0.0000000071,"v":11614769052.5272274017,"t":1729278000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":11792619684.038318634,"t":1729281600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":9743414309.4292240143,"t":1729285200}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000073,"c":0.0000000076,"v":11382485139.8158740997,"t":1729288800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":5625363700.9063978195,"t":1729292400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":4001430793.8989758492,"t":1729296000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.000000007,"c":0.0000000072,"v":14019844432.7804260254,"t":1729299600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":1574887375.3917360306,"t":1729303200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":1876441835.287409544,"t":1729306800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":4745317948.5858125687,"t":1729310400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":925271330.9590200186,"t":1729314000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":308860103.7488019466,"t":1729317600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":193222955.322273016,"t":1729321200}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":3795793464.5626645088,"t":1729324800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":766286923.6035759449,"t":1729328400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":34669044.4273929968,"t":1729332000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":2403017866.0775365829,"t":1729335600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":1317852918.786854744,"t":1729339200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":192998628.1215299964,"t":1729342800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":721113665.9985976219,"t":1729346400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":2123044360.9028759003,"t":1729350000}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":319351323.840388,"t":1729353600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000064,"v":2050874359.9977347851,"t":1729357200}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":1378775113.043915987,"t":1729360800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":2061473029.7188956738,"t":1729364400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":45348696.0058159977,"t":1729368000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":3302816090.4439926147,"t":1729371600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":4098375777.1759929657,"t":1729375200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1328400097.0172069073,"t":1729378800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":673721910.1921670437,"t":1729382400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":173422425.7558530271,"t":1729386000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":926073619.9858330488,"t":1729389600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":311928221.0370879769,"t":1729393200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":613698701.799434185,"t":1729396800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":3835532167.6721482277,"t":1729400400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":4436028674.5633888245,"t":1729404000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":3696055246.1602315903,"t":1729407600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":1960748436.6323707104,"t":1729411200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":1513294.96942,"t":1729414800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":166887279.107032001,"t":1729418400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":460648161.599996984,"t":1729422000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":3510929325.0937342644,"t":1729425600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":3793725287.002260685,"t":1729429200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":3013695232.3313331604,"t":1729432800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":2152290326.4213862419,"t":1729436400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":2565731611.0364403725,"t":1729440000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":4388529105.4049491882,"t":1729443600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":592128366.0333089828,"t":1729447200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":147157416.8238300085,"t":1729450800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":1246583332.4202077389,"t":1729454400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":595613882.8794211149,"t":1729458000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":286156217.9056280255,"t":1729461600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":397865522.918536067,"t":1729465200}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000054,"c":0.0000000056,"v":238468504.3782860041,"t":1729468800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1357580355.3222141266,"t":1729472400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":569591485.3949878216,"t":1729476000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1729479600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":850944673.4636411667,"t":1729483200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":359415455.672457993,"t":1729486800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":802684064.618770957,"t":1729490400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":1018674432.2485271692,"t":1729494000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1729497600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1729501200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":315482706.4847650528,"t":1729504800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":51243309.5083179995,"t":1729508400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":253357185.168945998,"t":1729512000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":0.0,"t":1729515600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1729519200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1729522800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":67944915.6806499958,"t":1729526400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":212723459.4176479876,"t":1729530000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000051,"c":0.0000000051,"v":2745805416.2495889664,"t":1729533600}
+{"o":0.0000000051,"h":0.0000000055,"l":0.000000005,"c":0.0000000053,"v":6479811444.7347040176,"t":1729537200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":2402503904.9399085045,"t":1729540800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1669810696.648049593,"t":1729544400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":2694906031.1040821075,"t":1729548000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":560910023.5718899965,"t":1729551600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":61169478.1628510058,"t":1729555200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1183103779.9718060493,"t":1729558800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":28108389.8809969984,"t":1729562400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1729566000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000044,"c":0.0000000049,"v":14702367397.2664012909,"t":1729569600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":271267651.9358240366,"t":1729573200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1036307918.1450170279,"t":1729576800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":234749485.4996320009,"t":1729580400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1729584000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":1486158651.9110181332,"t":1729587600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":165158447.2565190196,"t":1729591200}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1083468038.7063999176,"t":1729594800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1729598400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1729602000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":677073897.2575750351,"t":1729605600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":28310905.5006490014,"t":1729609200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":58864834.3850639984,"t":1729612800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1729616400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1271392738.7979769707,"t":1729620000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":10623917.5415669996,"t":1729623600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":376414855.876421988,"t":1729627200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":814613628.9847279787,"t":1729630800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1729634400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1729638000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1729641600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":585517169.5220438242,"t":1729645200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":2575.531414,"t":1729648800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1729652400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":982680987.8855979443,"t":1729656000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":1747995845.2819218636,"t":1729659600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1138878380.5768523216,"t":1729663200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":370080524.2175819874,"t":1729666800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729670400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":10000000.0804360006,"t":1729674000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":7665812.4525349997,"t":1729677600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":182828808.0759870112,"t":1729681200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":105187500.0,"t":1729684800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":970894132.9345260859,"t":1729688400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":82709528.8487479985,"t":1729692000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":1167959065.8299119473,"t":1729695600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":3188353.3752660002,"t":1729699200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":704581718.7892260551,"t":1729702800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729706400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729710000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":499998094.1788070202,"t":1729713600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.000000004,"c":0.0000000042,"v":6951679050.6659355164,"t":1729717200}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":6515309949.8621063232,"t":1729720800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":5202937695.8235931396,"t":1729724400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":149997529.2046130002,"t":1729728000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":401357626.5058979392,"t":1729731600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":2984517453.5902385712,"t":1729735200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":3610583182.0901155472,"t":1729738800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":5407512.9534799997,"t":1729742400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":262475947.0872839689,"t":1729746000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729749600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729753200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":279324480.9070330262,"t":1729756800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729760400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":126994552.5517800003,"t":1729764000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729767600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":25572753.4159100018,"t":1729771200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":3018911610.8736863136,"t":1729774800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1022215539.5915839672,"t":1729778400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":30367015.9943449982,"t":1729782000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":587652384.6041259766,"t":1729785600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":72795714.368095994,"t":1729789200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":58845699.0,"t":1729792800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729796400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":2023519191.5907058716,"t":1729800000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":536799709.8569049835,"t":1729803600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":750000000.0,"t":1729807200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":905689838.5306190252,"t":1729810800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":16867738.2776079997,"t":1729814400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":410975877.298296988,"t":1729818000}
+{"o":0.0000000033,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":10573377954.5169963837,"t":1729821600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":65534298.967350997,"t":1729825200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1729828800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":21300873.5885579996,"t":1729832400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":971920582.4450380802,"t":1729836000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1078549452.2845289707,"t":1729839600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1729843200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":221701821.5204460025,"t":1729846800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":167192943.1802259982,"t":1729850400}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":3220558394.9746608734,"t":1729854000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":573678363.6280130148,"t":1729857600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729861200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":70148699.6628829986,"t":1729864800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729868400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729872000}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729875600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000034,"c":0.0000000035,"v":668000000.0,"t":1729879200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1272546729.7156529427,"t":1729882800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":58691203.1824470013,"t":1729886400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":275790897.6787729859,"t":1729890000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":108151212.6900860071,"t":1729893600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729897200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729900800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729904400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729908000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":27782679.2510249987,"t":1729911600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729915200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":231913601.7167980075,"t":1729918800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729922400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":366009691.3266460299,"t":1729926000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1203160830.0469870567,"t":1729929600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1127941933.9026010036,"t":1729933200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":32000000.0,"t":1729936800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729940400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":67765216.2466000021,"t":1729944000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":829814685.3415820599,"t":1729947600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":69215815.2278349996,"t":1729951200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":9358181.0692350008,"t":1729954800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729958400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":563627781.9939562082,"t":1729962000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":5743081.7680240003,"t":1729965600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729969200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":861160935.021987915,"t":1729972800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":366713034.4824329615,"t":1729976400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":396818011.5775828958,"t":1729980000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":200000000.0,"t":1729983600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":772284202.3240219355,"t":1729987200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":4287791.6901280005,"t":1729990800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":331442027.1877940297,"t":1729994400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1729998000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":4701089.5832890002,"t":1730001600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":293043181.619787991,"t":1730005200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1916284159.5711650848,"t":1730008800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":48216536.1119399965,"t":1730012400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":250000000.0,"t":1730016000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":488368219.2679460049,"t":1730019600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730023200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":57838767.334792003,"t":1730026800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":275423170.6633560061,"t":1730030400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1188909183.863150835,"t":1730034000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":13700772.890637001,"t":1730037600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2963351.43254,"t":1730041200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":295413122.4468610287,"t":1730044800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730048400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730052000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":171040470.2829380035,"t":1730055600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":107703981.9156530052,"t":1730059200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":843011265.7322130203,"t":1730062800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":60444596.6014830023,"t":1730066400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730070000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":101916350.1812729985,"t":1730073600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730077200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":908655823.9245519638,"t":1730080800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":194460.067032,"t":1730084400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":120674360.268848002,"t":1730088000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730091600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730095200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730098800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":367703299.2983669639,"t":1730102400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":484999322.5799999833,"t":1730106000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":32599192.255210001,"t":1730109600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":69323881.4211270064,"t":1730113200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730116800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":152211778.6197670102,"t":1730120400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":265000000.0,"t":1730124000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":307251241.9486680031,"t":1730127600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":611637551.7907630205,"t":1730131200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730134800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730138400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730142000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730145600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":695509152.7063521147,"t":1730149200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1015851289.1461590528,"t":1730152800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":607876205.7326340675,"t":1730156400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":152736349.0182090104,"t":1730160000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":55000000.0,"t":1730163600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":258669616.9768800139,"t":1730167200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730170800}
+{"o":0.0000000032,"h":0.0000000036,"l":0.0000000032,"c":0.0000000036,"v":6381903995.6755609512,"t":1730174400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":10151458138.1852874756,"t":1730178000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":8731890938.1121959686,"t":1730181600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":6660455352.1891031265,"t":1730185200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2600678525.4270029068,"t":1730188800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":6058507543.9423379898,"t":1730192400}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000036,"c":0.000000004,"v":6944212557.1987857819,"t":1730196000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":3329112806.3981161118,"t":1730199600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3192324950.7880377769,"t":1730203200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2432888228.2961277962,"t":1730206800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":2221445512.8445458412,"t":1730210400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2767883821.8078522682,"t":1730214000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1838926730.8319439888,"t":1730217600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1687265317.8883180618,"t":1730221200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1444086290.8104231358,"t":1730224800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":2700593749.9098987579,"t":1730228400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1301013775.5466120243,"t":1730232000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1850532503.6385388374,"t":1730235600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730239200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":464034962.9972039461,"t":1730242800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":274074789.3629390001,"t":1730246400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730250000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000032,"c":0.0000000033,"v":5124369838.9153785706,"t":1730253600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3280068226.9397716522,"t":1730257200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":192020165.2231950164,"t":1730260800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":250367033.2620320022,"t":1730264400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730268000}
+{"o":0.0000000032,"h":0.0000000039,"l":0.0000000032,"c":0.0000000032,"v":17469187728.5492897034,"t":1730271600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":244160297.1151089966,"t":1730275200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":10000000.0,"t":1730278800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730282400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":172778246.7829840183,"t":1730286000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1567900118.3093547821,"t":1730289600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":239989066.2815159559,"t":1730293200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":966861990.285326004,"t":1730296800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":1256522548.496383667,"t":1730300400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730304000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730307600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":346589280.2096399665,"t":1730311200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1302991835.5930931568,"t":1730314800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2143417092.4540505409,"t":1730318400}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":2188421470.2154726982,"t":1730322000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1115887886.0814249516,"t":1730325600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":610681215.6283500195,"t":1730329200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":214762012.7826899588,"t":1730332800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1730336400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1730340000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":606543987.9868550301,"t":1730343600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730347200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730350800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730354400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730358000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730361600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":5049136.5043679997,"t":1730365200}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.0000000032,"v":7315347278.3108215332,"t":1730368800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":4056540286.5005245209,"t":1730372400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1627485957.2769057751,"t":1730376000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1523916057.2598240376,"t":1730379600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1408094109.713408947,"t":1730383200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1301791588.2629058361,"t":1730386800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1391562085.3591563702,"t":1730390400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1975044672.482632637,"t":1730394000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":1733081750.0729982853,"t":1730397600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":176815435.8033249974,"t":1730401200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730404800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":904196214.0668801069,"t":1730408400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":3572154703.5225915909,"t":1730412000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":987104506.40710783,"t":1730415600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1038882528.2514698505,"t":1730419200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":656555356.8212008476,"t":1730422800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":559816056.9431679249,"t":1730426400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":605405980.5038958788,"t":1730430000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":244444215.2981930375,"t":1730433600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":201339291.782133013,"t":1730437200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":68344869.4875039905,"t":1730440800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3622647.9769059997,"t":1730444400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730448000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2998661.894872,"t":1730451600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":5614414.2628859999,"t":1730455200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":43530627.885096997,"t":1730458800}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":3352681167.6870455742,"t":1730462400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":297869328.467064023,"t":1730466000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":299108615.6580269933,"t":1730469600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":423233119.1051069498,"t":1730473200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":794771232.440664053,"t":1730476800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3409382897.0741682053,"t":1730480400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":15264672.207533,"t":1730484000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":18967784.7921850011,"t":1730487600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730491200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":698255727.0325109959,"t":1730494800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2442285981.4427685738,"t":1730498400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":2108593576.620732069,"t":1730502000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1978551720.980891943,"t":1730505600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":5132527075.198474884,"t":1730509200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1881282087.8836815357,"t":1730512800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":2034139747.5044794083,"t":1730516400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1654003639.8002290726,"t":1730520000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730523600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":1237791308.8292160034,"t":1730527200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730530800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":396609913.9776949883,"t":1730534400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":586775161.9442549944,"t":1730538000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730541600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":779502327.6226710081,"t":1730545200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1468392326.6900718212,"t":1730548800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1353555312.7746450901,"t":1730552400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1700853129.5171098709,"t":1730556000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1146336342.6589338779,"t":1730559600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1033769528.9905860424,"t":1730563200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":2036247826.5099875927,"t":1730566800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":876798408.8194259405,"t":1730570400}
+{"o":0.000000003,"h":0.0000000032,"l":0.0000000029,"c":0.0000000032,"v":7649202653.2104606628,"t":1730574000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":522444613.4559089541,"t":1730577600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":368506153.7431779504,"t":1730581200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":645686734.4379519224,"t":1730584800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1104838515.8677163124,"t":1730588400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":762770982.0946571827,"t":1730592000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":352531546.9628220201,"t":1730595600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":276219375.6859410405,"t":1730599200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":731029153.5197398663,"t":1730602800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":446110260.4706439376,"t":1730606400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":40302024.6150859967,"t":1730610000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":40302024.6150859967,"t":1730613600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":72733959.4233909845,"t":1730617200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":272462938.9782009721,"t":1730620800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1593653081.9045119286,"t":1730624400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1296128236.0301699638,"t":1730628000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000024,"c":0.0000000025,"v":12147548191.4781837463,"t":1730631600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":56777053.9237300009,"t":1730635200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":38676145.9024830014,"t":1730638800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1730642400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1730646000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":79920886.5906759948,"t":1730649600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2875910660.671415329,"t":1730653200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":60271118.0615200028,"t":1730656800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":60271118.0615200028,"t":1730660400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":60271118.0615200028,"t":1730664000}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000023,"c":0.0000000026,"v":8124243955.5034160614,"t":1730667600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":60271118.0615200028,"t":1730671200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":436760889.9831799865,"t":1730674800}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":5052050662.8289480209,"t":1730678400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":60271118.0615200028,"t":1730682000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":60271118.0615200028,"t":1730685600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1220289996.6343631744,"t":1730689200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":164494017.8817609847,"t":1730692800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":329979571.0676800013,"t":1730696400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":60271118.0615200028,"t":1730700000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":104476248.2875310034,"t":1730703600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":104431415.1766290069,"t":1730707200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1094250196.5904951096,"t":1730710800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":60271118.0615200028,"t":1730714400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":60271118.0615200028,"t":1730718000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":30135559.0307510011,"t":1730721600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730725200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1730728800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":8822948.0538749993,"t":1730732400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":1478983489.9677402973,"t":1730736000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730739600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730743200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":156656699.9492540061,"t":1730746800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730750400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":9462013.3928030003,"t":1730754000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":2435090414.0554876328,"t":1730757600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1730761200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":113992813.1464300007,"t":1730764800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1730768400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":582643308.2208609581,"t":1730772000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":670149743.4415299892,"t":1730775600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1730779200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":165728361.6605499983,"t":1730782800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1730786400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":155410537.8186239898,"t":1730790000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":388398864.4903619885,"t":1730793600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1730797200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":147749999.9999679923,"t":1730800800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":556831838.5625629425,"t":1730804400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":63016843.0764380023,"t":1730808000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":37782873.6370930001,"t":1730811600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4656699.9492539996,"t":1730815200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":765477383.5187940598,"t":1730818800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":156414788.792347014,"t":1730822400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":6914866.4102469999,"t":1730826000}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":4054947400.6868114471,"t":1730829600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730833200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730836800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":270803401.2394239902,"t":1730840400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":103337005.1717689931,"t":1730844000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730847600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1730851200}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":359633712.256196022,"t":1730854800}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":330899130.6798279881,"t":1730858400}
+{"o":0.0000000027,"h":0.0000000031,"l":0.0000000026,"c":0.000000003,"v":6931455316.9811286926,"t":1730862000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000031,"v":556970160.6204520464,"t":1730865600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":364604065.8352940083,"t":1730869200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":456900302.7401019931,"t":1730872800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730876400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":500000000.0,"t":1730880000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":16648270.6784269996,"t":1730883600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1922392364.5021491051,"t":1730887200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":2208536282.2130432129,"t":1730890800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":210138778.2210409939,"t":1730894400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":251673172.1007760167,"t":1730898000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":869120334.3218890429,"t":1730901600}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":3772624103.2222890854,"t":1730905200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":500633268.7886360288,"t":1730908800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":22928589.2408870012,"t":1730912400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1730916000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1730919600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1035723466.399392128,"t":1730923200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730926800}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":2415254017.1746244431,"t":1730930400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":226851402.8108029962,"t":1730934000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":211220097.1595349908,"t":1730937600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":331697249.8237010241,"t":1730941200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":1301888659.6052627563,"t":1730944800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":436077593.2169139385,"t":1730948400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730952000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":146950803.3897230029,"t":1730955600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730959200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730962800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730966400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":81454522.518501997,"t":1730970000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1301506452.3485589027,"t":1730973600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730977200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730980800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730984400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":20000000.0,"t":1730988000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":5000000.0,"t":1730991600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730995200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730998800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":16455412.1189660002,"t":1731002400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":78890625.0,"t":1731006000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731009600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731013200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":3394974560.9772100449,"t":1731016800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731020400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":32336311.9846910015,"t":1731024000}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.0000000031,"v":3756723727.1227660179,"t":1731027600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":16153743.1669280007,"t":1731031200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":4645205647.1475410461,"t":1731034800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731038400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":117163563.6462959945,"t":1731042000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":608589838.9901258945,"t":1731045600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":319181442.4430180192,"t":1731049200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":17990270.2783339992,"t":1731052800}
+{"o":0.0000000028,"h":0.0000000031,"l":0.0000000027,"c":0.000000003,"v":4728352689.4435033798,"t":1731056400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":3304212.0663029999,"t":1731060000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":4875218.3845800003,"t":1731063600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1731067200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1221682188.0799620152,"t":1731070800}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":158501677.5039660037,"t":1731074400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731078000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731081600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731085200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731088800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731092400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":794492846.0778479576,"t":1731096000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":326480838.5746020079,"t":1731099600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731103200}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":3078397263.4782633781,"t":1731106800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3710569758.3627634048,"t":1731110400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":493218549.1273599863,"t":1731114000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":19745225.6910630018,"t":1731117600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":132991139.1767780036,"t":1731121200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":948802996.4426510334,"t":1731124800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1719098968.3484592438,"t":1731128400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":377501536.1091380119,"t":1731132000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":3071819.8554679998,"t":1731135600}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":1525373592.1219160557,"t":1731139200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731142800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":823270417.7899999619,"t":1731146400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":33540832.2294109985,"t":1731150000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":110137599.0,"t":1731153600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":467604867.4865419865,"t":1731157200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":236897881.1670410037,"t":1731160800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":295228564.8516700268,"t":1731164400}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":1879406485.751844883,"t":1731168000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":220864108.8721300066,"t":1731171600}
+{"o":0.0000000034,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":3635269766.1694350243,"t":1731175200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":2757502054.0669555664,"t":1731178800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1904362098.6339542866,"t":1731182400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":164650669.9240849912,"t":1731186000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":289981793.9312210083,"t":1731189600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":364176439.1457649469,"t":1731193200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":4007942643.0481734276,"t":1731196800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1731200400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1731204000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1731207600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1731211200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":165293977.7853359878,"t":1731214800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":569082806.5978668928,"t":1731218400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":3869275933.2463140488,"t":1731222000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1731225600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":2512450088.9042429924,"t":1731229200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":580781552.7523950338,"t":1731232800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":182384826.7485480011,"t":1731236400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":343004803.5013899803,"t":1731240000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":422705915.4055920243,"t":1731243600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":61051126.3254889995,"t":1731247200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":629905064.4901000261,"t":1731250800}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000035,"v":5016011101.0794038773,"t":1731254400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":2458056434.5235638618,"t":1731258000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":105711570.5744529963,"t":1731261600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":4848940924.3476467133,"t":1731265200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":32277399.1041329987,"t":1731268800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1419313274.5599999428,"t":1731272400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":721078710.8238749504,"t":1731276000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":198869856.152444005,"t":1731279600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":3434758958.5934038162,"t":1731283200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2332610832.6665449142,"t":1731286800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":29258792.1334300004,"t":1731290400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":57764869.4346379936,"t":1731294000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731297600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731301200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731304800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":180352750.713616997,"t":1731308400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":255756996.2962340117,"t":1731312000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731315600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":2330954118.3590149879,"t":1731319200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731322800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1981848475.6100420952,"t":1731326400}
+{"o":0.000000003,"h":0.0000000037,"l":0.000000003,"c":0.0000000031,"v":19521034240.6398353577,"t":1731330000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000029,"c":0.0000000029,"v":3428022124.5753312111,"t":1731333600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":48447308.0659030005,"t":1731337200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":920121372.7365980148,"t":1731340800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":792509190.4710139036,"t":1731344400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":545631256.8668810129,"t":1731348000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":1474673336.2322888374,"t":1731351600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":4511139300.4106197357,"t":1731355200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":5288587455.0449638367,"t":1731358800}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":7503077720.2759523392,"t":1731362400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":2093325512.124683857,"t":1731366000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":525925754.5304340124,"t":1731369600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":204457778.5226010084,"t":1731373200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":173691278.2570309937,"t":1731376800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1731380400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":457708959.6087300181,"t":1731384000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":344178944.0071929693,"t":1731387600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":119339421.4274339974,"t":1731391200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":168748799.369247973,"t":1731394800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":288439728.1353909969,"t":1731398400}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000027,"v":358689191.2262629867,"t":1731402000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":1468649757.6113290787,"t":1731405600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":500000000.0,"t":1731409200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1731412800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":743832585.9691230059,"t":1731416400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1571685684.4370808601,"t":1731420000}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":6218794033.5203971863,"t":1731423600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":193127605.9632970095,"t":1731427200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":40000000.0,"t":1731430800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":15983731.8581160009,"t":1731434400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":203609525.0451020002,"t":1731438000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":796309674.7455259562,"t":1731441600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":105236565.0,"t":1731445200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":100000000.0,"t":1731448800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":666666.0,"t":1731452400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":27715457.7410850003,"t":1731456000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731459600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":149022140.3907290101,"t":1731463200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":5565101318.1958589554,"t":1731466800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000026,"v":6954436754.697013855,"t":1731470400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":420633529.60155797,"t":1731474000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1731477600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1482317599.4311339855,"t":1731481200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":3711.276576,"t":1731484800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":500026443.2780014277,"t":1731488400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1731492000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":4341807115.6053199768,"t":1731495600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731499200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":3838124307.6605930328,"t":1731502800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000023,"v":2174347050.7065639496,"t":1731506400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":380959826.5300480127,"t":1731510000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":56409790.5800909996,"t":1731513600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":114240804.4210070074,"t":1731517200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":434722630.433611989,"t":1731520800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":414444186.2430900335,"t":1731524400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":127300229.3497859985,"t":1731528000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":600000000.0,"t":1731531600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":17545286.2408230007,"t":1731535200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":434022688.1053090096,"t":1731538800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1930433755.3367800713,"t":1731542400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":140573546.4455689788,"t":1731546000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1613070555.3399529457,"t":1731549600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":919717401.8053129911,"t":1731553200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":945436579.4164590836,"t":1731556800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":605148264.2816529274,"t":1731560400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":4030600847.1355085373,"t":1731564000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":3065921137.2282657623,"t":1731567600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":917682806.647307992,"t":1731571200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2692172932.1638522148,"t":1731574800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":485047237.1321979761,"t":1731578400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1345374821.2617180347,"t":1731582000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":932161475.8616709709,"t":1731585600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":777337849.3804620504,"t":1731589200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1333990323.9108629227,"t":1731592800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":940436079.3392500877,"t":1731596400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1777486915.5514309406,"t":1731600000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":386360245.073431015,"t":1731603600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":707253370.3698369265,"t":1731607200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2125025166.7277839184,"t":1731610800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2437328529.4165101051,"t":1731614400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":580261662.4568907022,"t":1731618000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":2104969467.9574222565,"t":1731621600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":5211851983.354724884,"t":1731625200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":573027984.9074339867,"t":1731628800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":5079076227.4315004349,"t":1731632400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":234248049.6605130136,"t":1731636000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":905361418.3791960478,"t":1731639600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":225701.0,"t":1731643200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1229980737.6701369286,"t":1731646800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":972343458.4270200729,"t":1731650400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":505597674.2911469936,"t":1731654000}
+{"o":0.0000000021,"h":0.0000000031,"l":0.0000000021,"c":0.0000000027,"v":41409897575.9043197632,"t":1731657600}
+{"o":0.0000000027,"h":0.0000000031,"l":0.0000000027,"c":0.0000000031,"v":7604385096.9450340271,"t":1731661200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1163976422.8796050549,"t":1731664800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":424076700.6568130255,"t":1731668400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":634622891.9649529457,"t":1731672000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":597840037.8690359592,"t":1731675600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":434086706.4671999812,"t":1731679200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":28903660.3257099986,"t":1731682800}
+{"o":0.0000000029,"h":0.0000000045,"l":0.0000000029,"c":0.0000000044,"v":52606273249.3932342529,"t":1731686400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000031,"c":0.0000000031,"v":35498142315.666595459,"t":1731690000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":2865907092.0835003853,"t":1731693600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":2180801375.2787299156,"t":1731697200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1491467310.8036389351,"t":1731700800}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":5477184748.4590129852,"t":1731704400}
+{"o":0.0000000033,"h":0.0000000037,"l":0.0000000033,"c":0.0000000037,"v":6499663267.0091781616,"t":1731708000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000035,"c":0.0000000035,"v":4297325696.5956544876,"t":1731711600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":2677892823.1298685074,"t":1731715200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1781361255.5606501102,"t":1731718800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000032,"c":0.0000000032,"v":5148991734.8994398117,"t":1731722400}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000035,"v":7396797116.8439826965,"t":1731726000}
+{"o":0.0000000035,"h":0.0000000041,"l":0.0000000035,"c":0.0000000041,"v":8378558447.4559059143,"t":1731729600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":2512121183.882373333,"t":1731733200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1875896386.6214058399,"t":1731736800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2046348329.5850493908,"t":1731740400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":316014887.1471989751,"t":1731744000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":31426165.4802100025,"t":1731747600}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":4796912191.9991912842,"t":1731751200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1006452164.1203229427,"t":1731754800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":1639537580.2326412201,"t":1731758400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2338462948.8272624016,"t":1731762000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":22844149.0742449909,"t":1731765600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":564009972.72963202,"t":1731769200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000032,"c":0.0000000032,"v":10993583317.9877719879,"t":1731772800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.000000003,"v":6397702079.6708679199,"t":1731776400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":972439310.2793200016,"t":1731780000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":708044425.6695719957,"t":1731783600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1515032244.2798860073,"t":1731787200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000027,"c":0.0000000027,"v":5076746192.3833780289,"t":1731790800}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":4136331339.8008260727,"t":1731794400}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":3602108941.9367117882,"t":1731798000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":1043200697.335744977,"t":1731801600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":1319321572.4150409698,"t":1731805200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1697956235.80529809,"t":1731808800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":784133682.6781820059,"t":1731812400}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000029,"c":0.0000000031,"v":687989201.034834981,"t":1731816000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":323329244.7149110436,"t":1731819600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":912309309.3828340769,"t":1731823200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":610753933.5194139481,"t":1731826800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":339434821.7404659986,"t":1731830400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":586156233.4655599594,"t":1731834000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1250961128.5879397392,"t":1731837600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":434452658.2192540169,"t":1731841200}
+{"o":0.0000000032,"h":0.000000007,"l":0.0000000032,"c":0.0000000069,"v":237434164.7644850016,"t":1725310800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":1517453706.4059910774,"t":1725314400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":661608189.3523749113,"t":1725318000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000061,"c":0.0000000064,"v":5710622823.6322994232,"t":1725321600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000058,"c":0.0000000058,"v":5120550351.8692569733,"t":1725325200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":1299769988.5005762577,"t":1725328800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000053,"c":0.0000000054,"v":2948115082.380522728,"t":1725332400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":1102249518.4215679169,"t":1725336000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":2843039308.6311750412,"t":1725339600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":4767579515.7347364426,"t":1725343200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":158434222.6547829807,"t":1725346800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000045,"c":0.0000000045,"v":2548778816.9409947395,"t":1725350400}
+{"o":0.0000000045,"h":0.0000000056,"l":0.0000000045,"c":0.0000000056,"v":9493007002.9893188477,"t":1725354000}
+{"o":0.0000000056,"h":0.0000000062,"l":0.0000000056,"c":0.0000000061,"v":4317130186.5151824951,"t":1725357600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000054,"c":0.0000000055,"v":5114896601.2441864014,"t":1725361200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1019553831.3810139894,"t":1725364800}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000051,"c":0.0000000054,"v":11678836814.015663147,"t":1725368400}
+{"o":0.0000000054,"h":0.0000000059,"l":0.0000000054,"c":0.0000000059,"v":4171040278.6782579422,"t":1725372000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":754091520.3072850704,"t":1725375600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":596460573.4596010447,"t":1725379200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1024551560.2669340372,"t":1725382800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1371716359.9353382587,"t":1725386400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":377066187.747205019,"t":1725390000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000051,"c":0.0000000056,"v":7004846990.5846643448,"t":1725393600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000052,"c":0.0000000053,"v":3029873797.4773278236,"t":1725397200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":460143454.7424360514,"t":1725400800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":584702141.9668860435,"t":1725404400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":1836300867.2213680744,"t":1725408000}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000047,"c":0.0000000053,"v":6333314524.1803016663,"t":1725411600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":2012170854.6257948875,"t":1725415200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1725418800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":155228894.7813709974,"t":1725422400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":685232672.1371439695,"t":1725426000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":1218951155.4892580509,"t":1725429600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":2011559377.7789461613,"t":1725433200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":2804557212.8578410149,"t":1725436800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":1479346629.8833477497,"t":1725440400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":113610158.6465200037,"t":1725444000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":599987811.0764899254,"t":1725447600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":17407470.3091549985,"t":1725451200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":647969430.9678239822,"t":1725454800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":1127386630.8948969841,"t":1725458400}
+{"o":0.000000005,"h":0.0000000053,"l":0.0000000049,"c":0.0000000052,"v":2934391601.772769928,"t":1725462000}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":1842768596.2026128769,"t":1725465600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000053,"v":3841845809.1115264893,"t":1725469200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":95552296.3841959983,"t":1725472800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":1071756791.5385149717,"t":1725476400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1116765464.9281220436,"t":1725480000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":40491432.4965839982,"t":1725483600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":104675682.6718519926,"t":1725487200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":565176418.3147879839,"t":1725490800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":775254433.6310449839,"t":1725494400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":32225723.2067219988,"t":1725498000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":3380821751.4637126923,"t":1725501600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":437691725.6130170226,"t":1725505200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":107661401.2955110073,"t":1725508800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":8707112.6171419993,"t":1725512400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":14415459.7228130009,"t":1725516000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":319046802.0614390373,"t":1725519600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":140972613.0743390024,"t":1725523200}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":1731345674.3325433731,"t":1725526800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000048,"c":0.0000000048,"v":3507867968.4548335075,"t":1725530400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":480394061.3711259961,"t":1725534000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1725537600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1725541200}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000045,"c":0.0000000047,"v":3137002976.4116277695,"t":1725544800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1326440674.9029870033,"t":1725548400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":2339054867.8921117783,"t":1725552000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1493600948.132758379,"t":1725555600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":307829340.6677320004,"t":1725559200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":1871427758.0912408829,"t":1725562800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2533058981.265083313,"t":1725566400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":2804683273.67507267,"t":1725570000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1485447342.048074007,"t":1725573600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725577200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725580800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":119416897.0294069946,"t":1725584400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":423675764.2148720026,"t":1725588000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":40000000.0,"t":1725591600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725595200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":120170715.1463720053,"t":1725598800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":13190885.6724880002,"t":1725602400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":17394381.7964860015,"t":1725606000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1725609600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1113063179.5064649582,"t":1725613200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725616800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":5091751.833358,"t":1725620400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":52261981.2564059496,"t":1725624000}
+{"o":0.0000000041,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":2293861162.1885433197,"t":1725627600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":29400825.8763890006,"t":1725631200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":41693446.8968190029,"t":1725634800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":300341241.9554640055,"t":1725638400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":51621729.7047359943,"t":1725642000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":586787898.8518190384,"t":1725645600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":642230765.194357872,"t":1725649200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1725652800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":195762.864162,"t":1725656400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725660000}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":991662667.4402989149,"t":1725663600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":610609432.4863409996,"t":1725667200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":18352319.7237190008,"t":1725670800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":277835463.2029460073,"t":1725674400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1725678000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":610609432.4504100084,"t":1725681600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1725685200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1725688800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":154361425.3845889866,"t":1725692400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1725696000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":172112899.0331589878,"t":1725699600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":50388004.1704310104,"t":1725703200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":4196423.8515149998,"t":1725706800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1725710400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":609225211.8000130653,"t":1725714000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000032,"c":0.0000000039,"v":31956164269.7424926758,"t":1725717600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":2844122419.8259048462,"t":1725721200}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000036,"c":0.000000004,"v":6317433633.8703117371,"t":1725724800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":625015766.6782209873,"t":1725728400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1725732000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1586351434.660449028,"t":1725735600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1725739200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":14773623.9268169999,"t":1725742800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":167759296.0971390009,"t":1725746400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":565524301.1423621178,"t":1725750000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1609088643.7558469772,"t":1725753600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1130710534.939699173,"t":1725757200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":1526338035.1404190063,"t":1725760800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":586325896.0,"t":1725764400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1725768000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2482295.9048060002,"t":1725771600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":74401996.8073119968,"t":1725775200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1725778800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":38404493.9110150039,"t":1725782400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1595921704.8192996979,"t":1725786000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":9177256.6612669993,"t":1725789600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2387271.3424490001,"t":1725793200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":23865247.5733590014,"t":1725796800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":16697591.4382609986,"t":1725800400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2015023710.8447597027,"t":1725804000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":376305598.0029810071,"t":1725807600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725811200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1888644255.6217899323,"t":1725814800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2402691187.1257429123,"t":1725818400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":1577984507.3921060562,"t":1725822000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":24667924.5109569952,"t":1725825600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":217023081.8616289794,"t":1725829200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1725832800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1725836400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1725840000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":1952510645.5529921055,"t":1725843600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":187454779.4481319487,"t":1725847200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":406923419.5775390267,"t":1725850800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1725854400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":23592919.5226560012,"t":1725858000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2603681766.9549379349,"t":1725861600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":565850304.9012050629,"t":1725865200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":23246067.9921690002,"t":1725868800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":500000000.0,"t":1725872400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":520017058.9665999413,"t":1725876000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1587492658.7689328194,"t":1725879600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3617308745.432536602,"t":1725883200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":325798849.5229830146,"t":1725886800}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1534730411.8934593201,"t":1725890400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1725894000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000037,"c":0.000000004,"v":8539754828.7311840057,"t":1725897600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1518917163.7533831596,"t":1725901200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":76875814.8955370039,"t":1725904800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":3107434870.9397039413,"t":1725908400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":2228153032.425298214,"t":1725912000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":1554786949.8253369331,"t":1725915600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":264801152.5972189903,"t":1725919200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":1901616695.2806620598,"t":1725922800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1725926400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1725930000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":4437362641.7210502625,"t":1725933600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1725937200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1757610514.5111503601,"t":1725940800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1725944400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1725948000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1725951600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1725955200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":12067737.7757779993,"t":1725958800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":388176625.6943539977,"t":1725962400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":3121203854.0120921135,"t":1725966000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1725969600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":375302102.9817299843,"t":1725973200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1082937607.860806942,"t":1725976800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":273384390.3220970035,"t":1725980400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2476568299.7694664001,"t":1725984000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":15540843.7283379994,"t":1725987600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":60991105.2606879994,"t":1725991200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1725994800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":21000000.0,"t":1725998400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":10000000.0,"t":1726002000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":309364086.1094329953,"t":1726005600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":501966732.9748499393,"t":1726009200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726012800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1726016400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":348567128.5004820228,"t":1726020000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":491976468.7349380255,"t":1726023600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":52621381.9530759975,"t":1726027200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726030800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726034400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":8136543.7965890002,"t":1726038000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726041600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":81170262.0897350013,"t":1726045200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1238075629.0452451706,"t":1726048800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":289471458.8657479882,"t":1726052400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726056000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1726059600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000037,"v":1251221105.3288531303,"t":1726063200}
+{"o":0.0000000037,"h":0.0000000043,"l":0.0000000036,"c":0.000000004,"v":9535705509.3821563721,"t":1726066800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":147773372.8955799937,"t":1726070400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":900100000.0,"t":1726074000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":18955712.4265620001,"t":1726077600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":16213137.2557779998,"t":1726081200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":14585088.2395510003,"t":1726084800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1726088400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":3291149453.6436052322,"t":1726092000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726095600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000035,"v":3105997112.4475669861,"t":1726099200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":457123894.8704470396,"t":1726102800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":2669052107.8614320755,"t":1726106400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726110000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726113600}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.000000004,"v":3851146652.568113327,"t":1726117200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1726120800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":114309272.4783869982,"t":1726124400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":100000000.0,"t":1726128000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1699560577.676887989,"t":1726131600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726135200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":801969752.146130085,"t":1726138800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726142400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1075017611.3878750801,"t":1726146000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":140988346.0373449922,"t":1726149600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":200000000.0,"t":1726153200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726156800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":812183621.781572938,"t":1726160400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":31343230.4141199999,"t":1726164000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":231845615.0140900016,"t":1726167600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":836333646.7973389626,"t":1726171200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726174800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":24940277.3477719985,"t":1726178400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":901231964.7684031725,"t":1726182000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1536934782.1950106621,"t":1726185600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":701445909.8457320929,"t":1726189200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":3836702215.3750834465,"t":1726192800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000034,"c":0.0000000034,"v":3536423294.5028204918,"t":1726196400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":291898926.1876860261,"t":1726200000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":43452263.5077849999,"t":1726203600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":112586730.7260940075,"t":1726207200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":618853698.967337966,"t":1726210800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":690207691.2461299896,"t":1726214400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1726218000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1251736792.4109911919,"t":1726221600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":2358280924.762488842,"t":1726225200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":292443373.4269379973,"t":1726228800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1726232400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1726236000}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":1752720076.5838139057,"t":1726239600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":326129522.9653509855,"t":1726243200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1461085693.1843652725,"t":1726246800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":110320643.0111390054,"t":1726250400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":2000000.0,"t":1726254000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":166111806.8391939998,"t":1726257600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1726261200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":19264660.1383609995,"t":1726264800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1726268400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1726272000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":549388359.3563280106,"t":1726275600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1726279200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":2038683502.374376297,"t":1726282800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726286400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":416287079.1133660078,"t":1726290000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726293600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":43820571.0114559978,"t":1726297200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":263170908.2107149959,"t":1726300800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726304400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726308000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1709303553.0737769604,"t":1726311600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":84580092.0877020061,"t":1726315200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726318800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726322400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726326000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":128000000.0,"t":1726329600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":464835170.5298590064,"t":1726333200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":356950704.4325680137,"t":1726336800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":29327520.9026070014,"t":1726340400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":300000000.0,"t":1726344000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726347600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726351200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726354800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1726358400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726362000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1726365600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":682197286.9936219454,"t":1726369200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1726372800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":115403438.4265370071,"t":1726376400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":942000000.0,"t":1726380000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":37223614.8596260026,"t":1726383600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1726387200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":3880304.0496700001,"t":1726390800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":129146867.1661619991,"t":1726394400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":2091797421.5959250927,"t":1726398000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":660932787.3964370489,"t":1726401600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":1471003704.4814891815,"t":1726405200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":5323818062.3798837662,"t":1726408800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":6022951706.0332536697,"t":1726412400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":535062130.165233016,"t":1726416000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":616128322.5514270067,"t":1726419600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":3091377014.9665913582,"t":1726423200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":908616261.0404629707,"t":1726426800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":167063850.240034014,"t":1726430400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":2266470469.784614563,"t":1726434000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":149937937.6228410006,"t":1726437600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000031,"c":0.0000000031,"v":8285190759.9278526306,"t":1726441200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":2897901152.6103863716,"t":1726444800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1284113389.4980120659,"t":1726448400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":701182220.0385279655,"t":1726452000}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":3957216434.1855111122,"t":1726455600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":3516744132.2343811989,"t":1726459200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1726462800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":300000000.0,"t":1726466400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1726470000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":41210607.9608739987,"t":1726473600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":20605303.9804369994,"t":1726477200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1726480800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":8804774.9830919988,"t":1726484400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":2016422778.1088011265,"t":1726488000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":305214043.5658710003,"t":1726491600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":212487387.2333619893,"t":1726495200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":15012537.6601659991,"t":1726498800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1190919.4053219999,"t":1726502400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":78903696.569501996,"t":1726506000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1726509600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1726513200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":4249723742.5374794006,"t":1726516800}
+{"o":0.0000000031,"h":0.0000000038,"l":0.000000003,"c":0.0000000037,"v":13787422692.1083087921,"t":1726520400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726524000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1045818595.5403800011,"t":1726527600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1482873172.1667449474,"t":1726531200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2330162548.3585205078,"t":1726534800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":187897750.7504049838,"t":1726538400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1726542000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1212990782.3331649303,"t":1726545600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1260433588.4621181488,"t":1726549200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1046882239.7627000809,"t":1726552800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726556400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":38726119.9415860027,"t":1726560000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":95000000.0,"t":1726563600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":6925996411.9380245209,"t":1726567200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":153855968.1712279916,"t":1726570800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1726574400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":2081904268.7525038719,"t":1726578000}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000036,"c":0.0000000039,"v":6189334338.9825172424,"t":1726581600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":353954022.8802419901,"t":1726585200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":129859581.8077969998,"t":1726588800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":540078101.6342570782,"t":1726592400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":131000000.0,"t":1726596000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1372840973.734705925,"t":1726599600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726603200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":159208556.7162020206,"t":1726606800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":1014439906.9895889759,"t":1726610400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726614000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":89685753.3706060052,"t":1726617600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726621200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":262243492.8619619608,"t":1726624800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726628400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":589136066.9438729286,"t":1726632000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1726635600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":419887192.1185960174,"t":1726639200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726642800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1726646400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1726650000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2143025782.7437360287,"t":1726653600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":344962315.1929479837,"t":1726657200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":216492512.5019410253,"t":1726660800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1726664400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726668000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726671600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2237593768.0871086121,"t":1726675200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":783925851.6001040936,"t":1726678800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":1537496232.4271960258,"t":1726682400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1113555231.9302711487,"t":1726686000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":41911927.7816459984,"t":1726689600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1833879870.5291938782,"t":1726693200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":110898533.0,"t":1726696800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":52113360.9864929989,"t":1726700400}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":6573323657.0127096176,"t":1726704000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1250000.0,"t":1726707600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726711200}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":665267738.1289730072,"t":1726714800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726718400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":1315139587.7495708466,"t":1726722000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1850129664.3976099491,"t":1726725600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726729200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":315633480.5503420234,"t":1726732800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":232445927.3421289921,"t":1726736400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":425516685.6238669753,"t":1726740000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":10492761.3368870001,"t":1726743600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.000000004,"c":0.0000000041,"v":6256115411.7446594238,"t":1726747200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1053260724.7590848207,"t":1726750800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":463595097.8169119954,"t":1726754400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":34528990.6847840026,"t":1726758000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":459441810.4131489992,"t":1726761600}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":6130703562.3816919327,"t":1726765200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":225000000.0,"t":1726768800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726772400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726776000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1949796804.0681817532,"t":1726779600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":233442522.4290589988,"t":1726783200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000047,"v":3407804740.2629461288,"t":1726786800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1726790400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":87595929.0636409968,"t":1726794000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":462303464.5384556651,"t":1726797600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1726801200}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":972889725.2008699179,"t":1726804800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":1704183641.635630846,"t":1726808400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":7659045.3761649998,"t":1726812000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1726815600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":2280975161.8178529739,"t":1726819200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":333268636.9432929754,"t":1726822800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726826400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":2055860321.5827479362,"t":1726830000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":282507854.7199819684,"t":1726833600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":28802887.9829920009,"t":1726837200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":386180625.9674099684,"t":1726840800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726844400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":164522209.8640649915,"t":1726848000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":2201043043.7782058716,"t":1726851600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":486052262.3660350442,"t":1726855200}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":2048770861.3145294189,"t":1726858800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726862400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1726866000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726869600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000037,"c":0.000000004,"v":8213719831.7803077698,"t":1726873200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1908247556.0540919304,"t":1726876800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":101039239.512796998,"t":1726880400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726884000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":4414798933.8496856689,"t":1726887600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726891200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":222186041.2813389003,"t":1726894800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726898400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726902000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726905600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726909200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":2697735690.0748372078,"t":1726912800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726916400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":20003541.998261001,"t":1726920000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726923600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726927200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726930800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726934400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":4207848596.660551548,"t":1726938000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":266158169.9149879813,"t":1726941600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":908464122.6526730061,"t":1726945200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":2314336.6148060001,"t":1726948800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":223853565.4313200116,"t":1726952400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.000000004,"v":4223250734.6084814072,"t":1726956000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1031905828.3180991411,"t":1726959600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726963200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":250216896.9781129956,"t":1726966800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1345949611.8593938351,"t":1726970400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1000668408.2302849293,"t":1726974000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":5179275.0824180003,"t":1726977600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726981200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1726984800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":10151590.4128639996,"t":1726988400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":10149225.5907840002,"t":1726992000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1726995600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1352937861.5458042622,"t":1726999200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727002800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":252827655.2322619855,"t":1727006400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":24466710.1064560004,"t":1727010000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":131283041.3546530008,"t":1727013600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727017200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":174824848.622307986,"t":1727020800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727024400}
+{"o":0.000000004,"h":0.0000000046,"l":0.000000004,"c":0.0000000045,"v":6433682688.0892648697,"t":1727028000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":195705629.6624829769,"t":1727031600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727035200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":1232427058.4797608852,"t":1727038800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1440934805.9013838768,"t":1727042400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":60074003.6181630045,"t":1727046000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727049600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":7510559.0686370004,"t":1727053200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":278895052.9152809978,"t":1727056800}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000044,"c":0.0000000048,"v":2395251855.6960096359,"t":1727060400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":36217888.0155000016,"t":1727064000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727067600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727071200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727074800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1727078400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727082000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":229975896.1351850033,"t":1727085600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":1070888198.8952550888,"t":1727089200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":930948083.5604069233,"t":1727092800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":346002221.48369205,"t":1727096400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":593173091.7846192122,"t":1727100000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":513402192.5678659678,"t":1727103600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":128998172.6617610008,"t":1727107200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":121463557.7619429976,"t":1727110800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1158650793.5377111435,"t":1727114400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727118000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":14277176.7889989987,"t":1727121600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":112500000.0,"t":1727125200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":153040728.7444449961,"t":1727128800}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":2679196928.1196331978,"t":1727132400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727136000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":40433635.730775997,"t":1727139600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727143200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727146800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727150400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":558464643.4214109182,"t":1727154000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":47904252.0326720029,"t":1727157600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":63796395.9289389998,"t":1727161200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727164800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":56489403.7266649976,"t":1727168400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":855056196.4491028786,"t":1727172000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":1649629635.4272398949,"t":1727175600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":987072669.5255540609,"t":1727179200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":33103736.040794,"t":1727182800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":4695277172.2777147293,"t":1727186400}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000052,"c":0.0000000055,"v":4795709957.946685791,"t":1727190000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":2294114922.838388443,"t":1727193600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":40989729.4350830019,"t":1727197200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1771462191.2140488625,"t":1727200800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":215596645.7909889817,"t":1727204400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1311253604.9288022518,"t":1727208000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":131946772.8725759983,"t":1727211600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":763383635.1777750254,"t":1727215200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727218800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":762729343.2447309494,"t":1727222400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":7195204.2953709997,"t":1727226000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":919170596.7490270138,"t":1727229600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":116071334.7698909938,"t":1727233200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727236800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727240400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727244000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727247600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727251200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":185211414.1298190057,"t":1727254800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727258400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727262000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727265600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1727269200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":760945336.2389649153,"t":1727272800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727276400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1727280000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1727283600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":1055643456.0002077818,"t":1727287200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":162337741.442366004,"t":1727290800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727294400}
+{"o":0.0000000054,"h":0.0000000059,"l":0.0000000054,"c":0.0000000057,"v":6273951947.6123638153,"t":1727298000}
+{"o":0.0000000057,"h":0.0000000064,"l":0.0000000056,"c":0.0000000063,"v":7356769648.4523763657,"t":1727301600}
+{"o":0.0000000063,"h":0.0000000074,"l":0.0000000061,"c":0.0000000068,"v":14112643628.0102653503,"t":1727305200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":2916186026.5855650902,"t":1727308800}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":1418675383.3120670319,"t":1727312400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":1686998460.56798172,"t":1727316000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":232641229.243396014,"t":1727319600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000062,"c":0.0000000063,"v":5310066688.8880805969,"t":1727323200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":5113093003.407160759,"t":1727326800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":1361867915.8293292522,"t":1727330400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":309346519.038869977,"t":1727334000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":583077389.7250078917,"t":1727337600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":163154753.837778002,"t":1727341200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":92826084.1424740106,"t":1727344800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":1186981120.0509498119,"t":1727348400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":295396287.1750810146,"t":1727352000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":236521340.8578419983,"t":1727355600}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000065,"v":1285169529.625977993,"t":1727359200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":269857096.102124989,"t":1727362800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":164393526.9648610055,"t":1727366400}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000061,"c":0.0000000062,"v":1650293813.919410944,"t":1727370000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":311039300.6110039949,"t":1727373600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000053,"c":0.0000000056,"v":9823497770.437210083,"t":1727377200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":183823887.2189970016,"t":1727380800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":309268794.3774070144,"t":1727384400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":21494810.2244080007,"t":1727388000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":229036271.6880639791,"t":1727391600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":200789290.3868960142,"t":1727395200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000057,"v":2743425631.3989071846,"t":1727398800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":339700753.5031509995,"t":1727402400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":3186546.8547169999,"t":1727406000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":674946472.6284090281,"t":1727409600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":38506688.424646005,"t":1727413200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":82862108.1299609989,"t":1727416800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":664433397.8553919792,"t":1727420400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":609224252.1130069494,"t":1727424000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":90762689.0891190022,"t":1727427600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":245968730.6383360028,"t":1727431200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":1878649284.2080693245,"t":1727434800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":178716321.7705659866,"t":1727438400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":314481537.8279249668,"t":1727442000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":467201856.0296350718,"t":1727445600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":685358.67636,"t":1727449200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":629267841.2556209564,"t":1727452800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":1207441268.0728728771,"t":1727456400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":753902472.2576720715,"t":1727460000}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000055,"c":0.000000006,"v":4185967871.9353423119,"t":1727463600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":199142040.1580410004,"t":1727467200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":7924256.6639930001,"t":1727470800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":219305086.5605430007,"t":1727474400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1727478000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":2004807.432452,"t":1727481600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1727485200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":483596548.0740280151,"t":1727488800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":135596090.4074069858,"t":1727492400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":528801732.8372910023,"t":1727496000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":65769104.5379149988,"t":1727499600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":237097308.160574019,"t":1727503200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":3515694262.3881664276,"t":1727506800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":140994916.1870470047,"t":1727510400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":358740163.6221619844,"t":1727514000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1119767872.3112900257,"t":1727517600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":2724729039.50192976,"t":1727521200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":980594384.0607719421,"t":1727524800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":879290523.3849279881,"t":1727528400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":586797359.3845081329,"t":1727532000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":190219760.4120869935,"t":1727535600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000051,"c":0.0000000051,"v":4147312240.9301280975,"t":1727539200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727542800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":444921316.7574019432,"t":1727546400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":690784878.9750410318,"t":1727550000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":91806301.2209399939,"t":1727553600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":505257395.5864769816,"t":1727557200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727560800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":835429574.8488209248,"t":1727564400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":2477446396.1133227348,"t":1727568000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":939531802.9363960028,"t":1727571600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1253969447.3619449139,"t":1727575200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":67941702.4733120054,"t":1727578800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":1076739408.0849168301,"t":1727582400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":607255569.1474241018,"t":1727586000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":479683107.1622470021,"t":1727589600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":2425256.8861830002,"t":1727593200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":152000000.0,"t":1727596800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":19620976.1862999983,"t":1727600400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727604000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1727607600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":195657815.1052219868,"t":1727611200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":97453665.7924630046,"t":1727614800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":1602539718.6678929329,"t":1727618400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":790063432.9265270233,"t":1727622000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":336956703.5423939824,"t":1727625600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":3972164.3744720002,"t":1727629200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":40623252.2960520014,"t":1727632800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":161830149.4534940124,"t":1727636400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":991198463.1400809288,"t":1727640000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":599408877.613432169,"t":1727643600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":7438067.6848440003,"t":1727647200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727650800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727654400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":104149749.0980149955,"t":1727658000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":452023386.1782559156,"t":1727661600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":2549329614.4541053772,"t":1727665200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1606289160.5384349823,"t":1727668800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727672400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":586557926.7607219219,"t":1727676000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727679600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727683200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":16698353.7083379999,"t":1727686800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":255375046.1406979859,"t":1727690400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":412518025.8732569814,"t":1727694000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727697600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":160817093.1031750143,"t":1727701200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":4236059.9574250001,"t":1727704800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1016563740.6867799759,"t":1727708400}
+{"o":0.0000000047,"h":0.0000000051,"l":0.0000000046,"c":0.0000000051,"v":4942528831.6725473404,"t":1727712000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727715600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":135277653.8511620164,"t":1727719200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":693206933.6439909935,"t":1727722800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":28589962.4909389988,"t":1727726400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":150000000.0,"t":1727730000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":2125760.0660069999,"t":1727733600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":521312430.9625589848,"t":1727737200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":6429973.2514439998,"t":1727740800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":30036322.3286300004,"t":1727744400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":200556807.8057950139,"t":1727748000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":895295606.2986078262,"t":1727751600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727755200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1108155140.2104082108,"t":1727758800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1727762400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727766000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727769600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1727773200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727776800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":233894024.5055260062,"t":1727780400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":1499045656.6772389412,"t":1727784000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":241432742.3875709474,"t":1727787600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":2695314.7034849999,"t":1727791200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000046,"c":0.0000000046,"v":4380593260.2611846924,"t":1727794800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1064073019.4319349527,"t":1727798400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":513882907.8904019594,"t":1727802000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":2941894391.4346065521,"t":1727805600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":2602014.23129,"t":1727809200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":165097191.6896489859,"t":1727812800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":2806922822.4202485085,"t":1727816400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":4023128059.8169088364,"t":1727820000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2525789409.3758716583,"t":1727823600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":2092149111.611702919,"t":1727827200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":392618294.5,"t":1727830800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":386087580.7679289579,"t":1727834400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":2106724239.1340100765,"t":1727838000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1065748739.1812633276,"t":1727841600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727845200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":879665921.4823051691,"t":1727848800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":22818718.602612,"t":1727852400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727856000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727859600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1625681084.6550180912,"t":1727863200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":518786594.8937240243,"t":1727866800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":35066066.9462129995,"t":1727870400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":1165621268.187068224,"t":1727874000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":101949494.4953480065,"t":1727877600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":216168063.0028419793,"t":1727881200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":807959623.8830610514,"t":1727884800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":990967444.0186640024,"t":1727888400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1163552720.0896642208,"t":1727892000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000038,"c":0.0000000042,"v":9351434319.2565174103,"t":1727895600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":513659199.4553070664,"t":1727899200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":1022612722.6151192188,"t":1727902800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":15719119.459573999,"t":1727906400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":2379550148.0835261345,"t":1727910000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727913600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2600129318.6015205383,"t":1727917200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":249067573.8707770109,"t":1727920800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":105939817.3467800021,"t":1727924400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":24406052.5523229986,"t":1727928000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":975223260.1276789904,"t":1727931600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":444882001.5497530103,"t":1727935200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":8822948.0538749993,"t":1727938800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727942400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727946000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727949600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727953200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":687756806.6115120649,"t":1727956800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727960400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727964000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":361525378.1320010424,"t":1727967600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":165665946.234780997,"t":1727971200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":2324965038.5651183128,"t":1727974800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":338370301.9431539774,"t":1727978400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":13704436.7273150012,"t":1727982000}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":3310691167.2012438774,"t":1727985600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2025419508.8794901371,"t":1727989200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727992800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":800000000.0,"t":1727996400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":6482723387.5100460052,"t":1728000000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":6811081215.2146034241,"t":1728003600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2484211042.8309197426,"t":1728007200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":3550579441.4644184113,"t":1728010800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":459073781.6262180209,"t":1728014400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728018000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2620684764.1440963745,"t":1728021600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":5552211120.5199451447,"t":1728025200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":109070082.9975710064,"t":1728028800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728032400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":61101284.4986419976,"t":1728036000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728039600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728043200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728046800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000035,"c":0.0000000037,"v":8488849836.6145763397,"t":1728050400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1796123275.9641592503,"t":1728054000}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":1289802789.1365218163,"t":1728057600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1036125454.508728981,"t":1728061200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":3180865117.6931929588,"t":1728064800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000034,"c":0.0000000035,"v":8866101260.7773761749,"t":1728068400}
+{"o":0.0000000035,"h":0.0000000042,"l":0.0000000035,"c":0.0000000041,"v":7382236822.1723108292,"t":1728072000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728075600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728079200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1864895378.9418740273,"t":1728082800}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":4605351417.5273866653,"t":1728086400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1271567028.6464209557,"t":1728090000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2144400482.6510229111,"t":1728093600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":4342128264.7807741165,"t":1728097200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":2261834091.3196363449,"t":1728100800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":100000000.0,"t":1728104400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728108000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728111600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728115200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":345647713.3462340236,"t":1728118800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":647603168.5753149986,"t":1728122400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728126000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":712048097.3400820494,"t":1728129600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":3088439033.5037088394,"t":1728133200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":3002690272.7436618805,"t":1728136800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000048,"v":4906598591.3973226547,"t":1728140400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":3064410077.013759613,"t":1728144000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":97866960.2643199861,"t":1728147600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2050973489.4587738514,"t":1728151200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":7375500600.1342058182,"t":1728154800}
+{"o":0.0000000051,"h":0.0000000055,"l":0.000000005,"c":0.0000000051,"v":9062543458.6878547668,"t":1728158400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":870837263.1827780008,"t":1728162000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":1938154826.6075670719,"t":1728165600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1379544573.4566628933,"t":1728169200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1243066164.4167490005,"t":1728172800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728176400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":358915889.7411549687,"t":1728180000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":4617285387.2064399719,"t":1728183600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":1194355652.189360857,"t":1728187200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":527929.050732,"t":1728190800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":131787511.9141709954,"t":1728194400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728198000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":65290750.8643120006,"t":1728201600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":2134062282.3382499218,"t":1728205200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":2288460.1134469998,"t":1728208800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1728212400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":1135808353.2350728512,"t":1728216000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":555656079.4414110184,"t":1728219600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":288969228.3508459926,"t":1728223200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":905307398.1756290197,"t":1728226800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1728230400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":250561810.8535180092,"t":1728234000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":76189557.9953929931,"t":1728237600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":370478429.7729910016,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump.json b/So11111111111111111111111111111111111111112_Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..94e72af00ffe99b16ef876f20315cb4ff773e2e7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump.json
@@ -0,0 +1,968 @@
+{"o":0.0000005067,"h":0.0000232377,"l":0.000000498,"c":0.0000035923,"v":18856585035.4744338989,"t":1731960000}
+{"o":0.0000035923,"h":0.0000326085,"l":0.0000017512,"c":0.0000171634,"v":4838801074.7849388123,"t":1731963600}
+{"o":0.0000171634,"h":0.0000816896,"l":0.0000159366,"c":0.0000382472,"v":3123218483.407099247,"t":1731967200}
+{"o":0.0000382472,"h":0.0000426638,"l":0.0000131036,"c":0.0000309763,"v":2305099126.163684845,"t":1731970800}
+{"o":0.0000309763,"h":0.0000638363,"l":0.0000195525,"c":0.0000495603,"v":800364516.2862004042,"t":1731974400}
+{"o":0.0000495603,"h":0.0000724879,"l":0.0000331237,"c":0.000061154,"v":593933813.4328873158,"t":1731978000}
+{"o":0.000061154,"h":0.0000981111,"l":0.0000535923,"c":0.0000885863,"v":565567456.2338582277,"t":1731981600}
+{"o":0.0000885863,"h":0.0001173757,"l":0.0000615287,"c":0.000102187,"v":455253170.7217742205,"t":1731985200}
+{"o":0.000102187,"h":0.0002007281,"l":0.000064434,"c":0.0001076712,"v":602842400.2527699471,"t":1731988800}
+{"o":0.0001076712,"h":0.0001667118,"l":0.0000737037,"c":0.000078556,"v":355047615.7132627368,"t":1731992400}
+{"o":0.000078556,"h":0.0001283414,"l":0.0000555499,"c":0.0000606092,"v":473386965.79874897,"t":1731996000}
+{"o":0.0000606092,"h":0.0001028471,"l":0.0000586374,"c":0.0000757028,"v":231729442.8733891249,"t":1731999600}
+{"o":0.0000757028,"h":0.0001229881,"l":0.0000690192,"c":0.0001087668,"v":150745576.7069441378,"t":1732003200}
+{"o":0.0001087668,"h":0.0001217721,"l":0.0000748799,"c":0.0000949921,"v":172187562.5795224905,"t":1732006800}
+{"o":0.0000949921,"h":0.0001080921,"l":0.0000698932,"c":0.0000754024,"v":136792393.4328911602,"t":1732010400}
+{"o":0.0000754024,"h":0.000086105,"l":0.0000471928,"c":0.0000516018,"v":248552534.663351059,"t":1732014000}
+{"o":0.0000516018,"h":0.0001087572,"l":0.0000362449,"c":0.0000728548,"v":342096424.3909312487,"t":1732017600}
+{"o":0.0000728548,"h":0.0001207299,"l":0.0000636832,"c":0.0000731511,"v":159246268.4813403487,"t":1732021200}
+{"o":0.0000731511,"h":0.0001051782,"l":0.0000655277,"c":0.0000723479,"v":149973621.7109034956,"t":1732024800}
+{"o":0.0000723479,"h":0.000100695,"l":0.0000532815,"c":0.0000734388,"v":120902434.7033703476,"t":1732028400}
+{"o":0.0000734388,"h":0.0000926899,"l":0.0000639809,"c":0.0000653753,"v":106797886.7913927734,"t":1732032000}
+{"o":0.0000653753,"h":0.0000714949,"l":0.0000489112,"c":0.0000606391,"v":122378449.6467691064,"t":1732035600}
+{"o":0.0000606391,"h":0.0000645409,"l":0.0000406483,"c":0.0000565908,"v":110259041.2281980067,"t":1732039200}
+{"o":0.0000565908,"h":0.0000574036,"l":0.0000382322,"c":0.0000439337,"v":118287987.0592232347,"t":1732042800}
+{"o":0.0000439337,"h":0.0000664837,"l":0.0000429886,"c":0.0000637734,"v":115396266.2050329894,"t":1732046400}
+{"o":0.0000637734,"h":0.0001024592,"l":0.0000635124,"c":0.0000774146,"v":167248305.9197146595,"t":1732050000}
+{"o":0.0000774146,"h":0.0000949737,"l":0.0000690778,"c":0.0000806739,"v":87393025.9733769894,"t":1732053600}
+{"o":0.0000806739,"h":0.0000815153,"l":0.0000527036,"c":0.0000672924,"v":91770695.1077359766,"t":1732057200}
+{"o":0.0000672924,"h":0.0000699182,"l":0.0000556216,"c":0.0000601941,"v":59646029.2373020127,"t":1732060800}
+{"o":0.0000601941,"h":0.0000666503,"l":0.0000453408,"c":0.0000487229,"v":81767903.0535608381,"t":1732064400}
+{"o":0.0000487229,"h":0.0000508016,"l":0.0000258184,"c":0.0000355492,"v":239934422.1749563515,"t":1732068000}
+{"o":0.0000355492,"h":0.0000428465,"l":0.0000252566,"c":0.0000347568,"v":241404858.2460622787,"t":1732071600}
+{"o":0.0000347568,"h":0.0000399113,"l":0.0000219328,"c":0.0000337726,"v":161748531.0288085043,"t":1732075200}
+{"o":0.0000337726,"h":0.0000434307,"l":0.0000333352,"c":0.0000373631,"v":108804866.7681022733,"t":1732078800}
+{"o":0.0000373631,"h":0.0000488074,"l":0.0000355402,"c":0.0000403879,"v":75795500.8912709653,"t":1732082400}
+{"o":0.0000403879,"h":0.0000404947,"l":0.0000274273,"c":0.0000314043,"v":105177955.0768442154,"t":1732086000}
+{"o":0.0000314043,"h":0.0000336325,"l":0.0000239212,"c":0.0000319477,"v":78000310.2501118183,"t":1732089600}
+{"o":0.0000319477,"h":0.0000406381,"l":0.0000311732,"c":0.000038432,"v":76081301.2333789468,"t":1732093200}
+{"o":0.000038432,"h":0.0000404876,"l":0.0000324225,"c":0.0000384242,"v":53265006.2732940465,"t":1732096800}
+{"o":0.0000384242,"h":0.0000446318,"l":0.0000358332,"c":0.0000415399,"v":46437946.5503990352,"t":1732100400}
+{"o":0.0000415399,"h":0.0000464187,"l":0.0000357652,"c":0.0000387425,"v":71271749.4204320461,"t":1732104000}
+{"o":0.0000387425,"h":0.0000393141,"l":0.0000304849,"c":0.0000327057,"v":66556372.4069859907,"t":1732107600}
+{"o":0.0000327057,"h":0.00003816,"l":0.0000281081,"c":0.0000327489,"v":109415222.8707499057,"t":1732111200}
+{"o":0.0000327489,"h":0.0000334785,"l":0.0000189051,"c":0.0000194746,"v":179951312.1239958704,"t":1732114800}
+{"o":0.0000194746,"h":0.0000239835,"l":0.0000156153,"c":0.0000214077,"v":148709245.9342221618,"t":1732118400}
+{"o":0.0000214077,"h":0.0000237033,"l":0.0000190601,"c":0.0000210552,"v":79149103.4431019574,"t":1732122000}
+{"o":0.0000210552,"h":0.0000211137,"l":0.0000173756,"c":0.0000202787,"v":66769268.6630251482,"t":1732125600}
+{"o":0.0000202787,"h":0.0000280999,"l":0.0000192177,"c":0.0000266061,"v":71145521.8905190974,"t":1732129200}
+{"o":0.0000266061,"h":0.0000368998,"l":0.0000232758,"c":0.0000243418,"v":87889898.9507888407,"t":1732132800}
+{"o":0.0000243418,"h":0.0000260548,"l":0.0000170827,"c":0.0000246834,"v":74414005.7630898505,"t":1732136400}
+{"o":0.0000246834,"h":0.0000361465,"l":0.0000229928,"c":0.000025736,"v":136349734.4054988027,"t":1732140000}
+{"o":0.000025736,"h":0.0000267975,"l":0.0000240323,"c":0.0000261878,"v":35106101.4271320105,"t":1732143600}
+{"o":0.0000261878,"h":0.0000295886,"l":0.0000223899,"c":0.0000289547,"v":38721137.3982449993,"t":1732147200}
+{"o":0.0000289547,"h":0.0000327666,"l":0.0000194781,"c":0.0000215907,"v":81682473.7837099731,"t":1732150800}
+{"o":0.0000215907,"h":0.0000239716,"l":0.0000196108,"c":0.0000206211,"v":25811671.7425500453,"t":1732154400}
+{"o":0.0000206211,"h":0.0000221671,"l":0.0000190047,"c":0.0000195331,"v":37798758.6070580482,"t":1732158000}
+{"o":0.0000195331,"h":0.0000242223,"l":0.0000190641,"c":0.000023481,"v":33105970.2695859894,"t":1732161600}
+{"o":0.000023481,"h":0.0000236964,"l":0.0000194104,"c":0.0000205113,"v":32177772.7217669636,"t":1732165200}
+{"o":0.0000205113,"h":0.0000222113,"l":0.0000194939,"c":0.0000210359,"v":27005129.5950999781,"t":1732168800}
+{"o":0.0000210359,"h":0.0000230804,"l":0.0000190958,"c":0.0000220554,"v":45922380.7743879408,"t":1732172400}
+{"o":0.0000220554,"h":0.0000241359,"l":0.0000191813,"c":0.0000211317,"v":43402453.729130961,"t":1732176000}
+{"o":0.0000211317,"h":0.0000227501,"l":0.0000202438,"c":0.0000206511,"v":26940245.7807520106,"t":1732179600}
+{"o":0.0000206511,"h":0.0000222862,"l":0.0000198525,"c":0.0000214822,"v":29638062.1621360146,"t":1732183200}
+{"o":0.0000214822,"h":0.0000278358,"l":0.0000212861,"c":0.0000275687,"v":38498094.3693499416,"t":1732186800}
+{"o":0.0000275687,"h":0.00002766,"l":0.0000232305,"c":0.000027214,"v":39492183.4274910316,"t":1732190400}
+{"o":0.000027214,"h":0.0000316298,"l":0.0000260388,"c":0.0000296704,"v":92256395.726904735,"t":1732194000}
+{"o":0.0000296704,"h":0.000029991,"l":0.0000233031,"c":0.0000261943,"v":82127688.356103152,"t":1732197600}
+{"o":0.0000261943,"h":0.0000277065,"l":0.0000234718,"c":0.0000261884,"v":19124488.1094679981,"t":1732201200}
+{"o":0.0000261884,"h":0.0000307441,"l":0.0000237667,"c":0.0000292721,"v":50036030.5370760188,"t":1732204800}
+{"o":0.0000292721,"h":0.0000312528,"l":0.0000248357,"c":0.0000270956,"v":48187702.6169459671,"t":1732208400}
+{"o":0.0000270956,"h":0.0000297695,"l":0.0000252932,"c":0.0000255613,"v":45691318.221729964,"t":1732212000}
+{"o":0.0000255613,"h":0.0000265111,"l":0.0000199772,"c":0.0000214632,"v":65369522.4974130616,"t":1732215600}
+{"o":0.0000214632,"h":0.0000221467,"l":0.0000175014,"c":0.0000181803,"v":48640489.7086039558,"t":1732219200}
+{"o":0.0000181803,"h":0.0000187081,"l":0.0000153775,"c":0.0000155801,"v":58664828.4745379537,"t":1732222800}
+{"o":0.0000155801,"h":0.0000162868,"l":0.0000125174,"c":0.0000134836,"v":108313825.8328380138,"t":1732226400}
+{"o":0.0000134836,"h":0.0000136911,"l":0.0000114185,"c":0.0000133619,"v":100179652.4357349724,"t":1732230000}
+{"o":0.0000133619,"h":0.0000134883,"l":0.0000117009,"c":0.0000121645,"v":64676383.1191970482,"t":1732233600}
+{"o":0.0000121645,"h":0.0000135681,"l":0.0000106819,"c":0.0000120492,"v":88096776.9493259639,"t":1732237200}
+{"o":0.0000120492,"h":0.0000145768,"l":0.0000115997,"c":0.0000134611,"v":54059519.551245071,"t":1732240800}
+{"o":0.0000134611,"h":0.0000140327,"l":0.0000125782,"c":0.0000136712,"v":19895956.0219669938,"t":1732244400}
+{"o":0.0000136712,"h":0.0000161329,"l":0.0000132108,"c":0.0000143282,"v":39652637.2598560154,"t":1732248000}
+{"o":0.0000143282,"h":0.0000143935,"l":0.0000116864,"c":0.0000122287,"v":33230486.6600320227,"t":1732251600}
+{"o":0.0000122287,"h":0.0000145594,"l":0.0000111179,"c":0.0000141568,"v":55412606.717266947,"t":1732255200}
+{"o":0.0000141568,"h":0.000014854,"l":0.0000135949,"c":0.0000140291,"v":24145278.5443839654,"t":1732258800}
+{"o":0.0000140291,"h":0.0000149152,"l":0.0000132717,"c":0.0000138601,"v":22398867.302245032,"t":1732262400}
+{"o":0.0000138601,"h":0.0000146042,"l":0.0000128656,"c":0.0000144774,"v":18653653.3476319946,"t":1732266000}
+{"o":0.0000144774,"h":0.000020648,"l":0.0000142605,"c":0.000016737,"v":48112861.1221669838,"t":1732269600}
+{"o":0.000016737,"h":0.0000177871,"l":0.000014469,"c":0.000014858,"v":26657129.0120259896,"t":1732273200}
+{"o":0.000014858,"h":0.0000162196,"l":0.0000141491,"c":0.0000147961,"v":19658181.9534879923,"t":1732276800}
+{"o":0.0000147961,"h":0.0000158176,"l":0.0000118272,"c":0.0000127018,"v":40061995.9162549973,"t":1732280400}
+{"o":0.0000127018,"h":0.0000132958,"l":0.0000108381,"c":0.0000111662,"v":52421000.2518159375,"t":1732284000}
+{"o":0.0000111662,"h":0.0000122073,"l":0.0000101603,"c":0.0000102702,"v":33927175.1581500024,"t":1732287600}
+{"o":0.0000102702,"h":0.0000106716,"l":0.0000088565,"c":0.0000094049,"v":38447809.3108520135,"t":1732291200}
+{"o":0.0000094049,"h":0.0000100209,"l":0.0000084739,"c":0.000008599,"v":52069380.5120629221,"t":1732294800}
+{"o":0.000008599,"h":0.0000097112,"l":0.000008241,"c":0.0000092947,"v":44509446.1161909923,"t":1732298400}
+{"o":0.0000092947,"h":0.0000115946,"l":0.0000091712,"c":0.0000099296,"v":32827945.2139090002,"t":1732302000}
+{"o":0.0000099296,"h":0.0000099595,"l":0.0000084243,"c":0.0000089747,"v":32920664.6992459521,"t":1732305600}
+{"o":0.0000089747,"h":0.000010759,"l":0.0000087268,"c":0.000010416,"v":28339158.8867640309,"t":1732309200}
+{"o":0.000010416,"h":0.0000146164,"l":0.0000098643,"c":0.0000131526,"v":68645705.2586930543,"t":1732312800}
+{"o":0.0000131526,"h":0.0000132735,"l":0.0000112538,"c":0.0000113154,"v":23267233.1803459935,"t":1732316400}
+{"o":0.0000113154,"h":0.0000120819,"l":0.0000107055,"c":0.0000114302,"v":24922444.183701992,"t":1732320000}
+{"o":0.0000114302,"h":0.0000137111,"l":0.0000112927,"c":0.000013117,"v":30533698.1278670058,"t":1732323600}
+{"o":0.000013117,"h":0.0000140104,"l":0.0000124316,"c":0.0000126802,"v":18775143.2722809948,"t":1732327200}
+{"o":0.0000126802,"h":0.0000128178,"l":0.0000116514,"c":0.0000118148,"v":10234556.8333790042,"t":1732330800}
+{"o":0.0000118148,"h":0.0000129044,"l":0.0000114522,"c":0.0000121543,"v":11640513.4247469902,"t":1732334400}
+{"o":0.0000121543,"h":0.0000124654,"l":0.0000112619,"c":0.0000118268,"v":12500340.9804740008,"t":1732338000}
+{"o":0.0000118268,"h":0.0000119517,"l":0.0000111486,"c":0.0000115056,"v":9302198.2714019977,"t":1732341600}
+{"o":0.0000115056,"h":0.0000116399,"l":0.0000110276,"c":0.000011297,"v":8009296.4171790015,"t":1732345200}
+{"o":0.000011297,"h":0.0000122355,"l":0.0000112028,"c":0.0000119942,"v":8736591.7085980065,"t":1732348800}
+{"o":0.0000119942,"h":0.0000121351,"l":0.0000115746,"c":0.0000117004,"v":3977696.4074599999,"t":1732352400}
+{"o":0.0000117004,"h":0.000012432,"l":0.0000114059,"c":0.0000123685,"v":7278153.780987001,"t":1732356000}
+{"o":0.0000123685,"h":0.0000133543,"l":0.0000123398,"c":0.000012486,"v":20355567.4322359823,"t":1732359600}
+{"o":0.000012486,"h":0.0000126972,"l":0.0000115731,"c":0.000011915,"v":20077380.1733589992,"t":1732363200}
+{"o":0.000011915,"h":0.0000121615,"l":0.0000111981,"c":0.0000114584,"v":15989173.7959380131,"t":1732366800}
+{"o":0.0000114584,"h":0.0000133292,"l":0.0000112171,"c":0.0000129845,"v":21211084.7404510155,"t":1732370400}
+{"o":0.0000129845,"h":0.0000191233,"l":0.0000127502,"c":0.0000172691,"v":81346682.6026399881,"t":1732374000}
+{"o":0.0000172691,"h":0.0000253154,"l":0.0000166386,"c":0.0000176334,"v":160953274.2389172018,"t":1732377600}
+{"o":0.0000176334,"h":0.0000205282,"l":0.0000154291,"c":0.0000201165,"v":65111709.6295898855,"t":1732381200}
+{"o":0.0000201165,"h":0.0000204373,"l":0.0000172342,"c":0.0000189476,"v":42810480.898910962,"t":1732384800}
+{"o":0.0000189476,"h":0.0000230071,"l":0.0000183275,"c":0.0000194419,"v":29487956.5351260044,"t":1732388400}
+{"o":0.0000194419,"h":0.0000195894,"l":0.0000161126,"c":0.0000166331,"v":29965154.3118129969,"t":1732392000}
+{"o":0.0000166331,"h":0.0000168207,"l":0.0000155689,"c":0.0000156756,"v":13543723.0800400209,"t":1732395600}
+{"o":0.0000156756,"h":0.0000183425,"l":0.0000150294,"c":0.000016206,"v":29055299.971630998,"t":1732399200}
+{"o":0.000016206,"h":0.0000163583,"l":0.0000146935,"c":0.0000153888,"v":13941860.1876349952,"t":1732402800}
+{"o":0.0000153888,"h":0.0000158429,"l":0.0000145151,"c":0.0000148104,"v":14588919.9925350118,"t":1732406400}
+{"o":0.0000148104,"h":0.0000162598,"l":0.000014153,"c":0.0000158632,"v":19986606.051760003,"t":1732410000}
+{"o":0.0000158632,"h":0.0000175291,"l":0.0000151327,"c":0.0000174727,"v":28917032.0133030117,"t":1732413600}
+{"o":0.0000174727,"h":0.0000186593,"l":0.0000166327,"c":0.0000167045,"v":19084978.5404310189,"t":1732417200}
+{"o":0.0000167045,"h":0.0000169094,"l":0.0000142631,"c":0.0000151809,"v":25141047.4663229883,"t":1732420800}
+{"o":0.0000151809,"h":0.0000155157,"l":0.0000139566,"c":0.0000146306,"v":27846455.2341080084,"t":1732424400}
+{"o":0.0000146306,"h":0.0000147923,"l":0.0000125794,"c":0.0000132029,"v":21763887.8064509816,"t":1732428000}
+{"o":0.0000132029,"h":0.000013885,"l":0.0000126434,"c":0.0000128444,"v":24032931.768326994,"t":1732431600}
+{"o":0.0000128444,"h":0.0000146173,"l":0.0000127005,"c":0.0000143538,"v":19255913.7332099974,"t":1732435200}
+{"o":0.0000143538,"h":0.0000163582,"l":0.0000141724,"c":0.0000157025,"v":19555726.4456979968,"t":1732438800}
+{"o":0.0000157025,"h":0.0000159828,"l":0.0000140272,"c":0.0000144677,"v":9849908.4396970049,"t":1732442400}
+{"o":0.0000144677,"h":0.0000150584,"l":0.000013591,"c":0.0000138039,"v":6806622.4844510043,"t":1732446000}
+{"o":0.0000138039,"h":0.000014579,"l":0.0000134851,"c":0.0000139698,"v":8075202.5686790012,"t":1732449600}
+{"o":0.0000139698,"h":0.0000159372,"l":0.0000135326,"c":0.000013991,"v":24703455.3529490083,"t":1732453200}
+{"o":0.000013991,"h":0.0000143001,"l":0.000012809,"c":0.0000131267,"v":13507653.1215349995,"t":1732456800}
+{"o":0.0000131267,"h":0.0000139267,"l":0.0000127417,"c":0.0000131427,"v":10691817.9718940016,"t":1732460400}
+{"o":0.0000131427,"h":0.0000131712,"l":0.0000119413,"c":0.0000125684,"v":13291652.3274299987,"t":1732464000}
+{"o":0.0000125684,"h":0.0000136594,"l":0.0000123084,"c":0.0000128742,"v":15860920.1438319981,"t":1732467600}
+{"o":0.0000128742,"h":0.0000140105,"l":0.0000122631,"c":0.0000137495,"v":14887805.5304120108,"t":1732471200}
+{"o":0.0000137495,"h":0.0000143158,"l":0.0000134657,"c":0.0000136072,"v":14121445.3751100022,"t":1732474800}
+{"o":0.0000136072,"h":0.0000136275,"l":0.000012281,"c":0.0000127562,"v":12804866.5948630031,"t":1732478400}
+{"o":0.0000127562,"h":0.0000132493,"l":0.0000124234,"c":0.0000129424,"v":13008458.9113650043,"t":1732482000}
+{"o":0.0000129424,"h":0.0000133622,"l":0.0000120575,"c":0.0000123594,"v":7826631.7009329982,"t":1732485600}
+{"o":0.0000123594,"h":0.0000127117,"l":0.0000113012,"c":0.0000119638,"v":14788255.1417740043,"t":1732489200}
+{"o":0.0000119638,"h":0.0000126324,"l":0.0000119398,"c":0.0000125144,"v":9406719.0406749938,"t":1732492800}
+{"o":0.0000125144,"h":0.000012983,"l":0.0000116787,"c":0.0000118997,"v":11193669.9524049908,"t":1732496400}
+{"o":0.0000118997,"h":0.0000119376,"l":0.0000105789,"c":0.0000112651,"v":24088634.2754329965,"t":1732500000}
+{"o":0.0000112651,"h":0.0000113445,"l":0.0000103766,"c":0.0000108928,"v":14072742.0642910022,"t":1732503600}
+{"o":0.0000108928,"h":0.0000123341,"l":0.000010553,"c":0.0000119967,"v":23384001.3602809981,"t":1732507200}
+{"o":0.0000119967,"h":0.0000125358,"l":0.0000119174,"c":0.0000120343,"v":12005284.1357270051,"t":1732510800}
+{"o":0.0000120343,"h":0.0000121068,"l":0.0000114164,"c":0.0000119746,"v":10197512.5631210115,"t":1732514400}
+{"o":0.0000119746,"h":0.0000126658,"l":0.0000110317,"c":0.0000115142,"v":22972087.2821249887,"t":1732518000}
+{"o":0.0000115142,"h":0.0000131173,"l":0.0000113586,"c":0.0000126452,"v":24475808.1943260059,"t":1732521600}
+{"o":0.0000126452,"h":0.0000131416,"l":0.0000121602,"c":0.0000124358,"v":11494693.1753829997,"t":1732525200}
+{"o":0.0000124358,"h":0.0000126736,"l":0.0000111445,"c":0.0000114809,"v":11855741.9540959988,"t":1732528800}
+{"o":0.0000114809,"h":0.0000116002,"l":0.0000110024,"c":0.0000113773,"v":11019215.231346,"t":1732532400}
+{"o":0.0000113773,"h":0.0000119497,"l":0.0000110843,"c":0.0000119039,"v":8868225.9471349996,"t":1732536000}
+{"o":0.0000119039,"h":0.0000123663,"l":0.0000109849,"c":0.0000111515,"v":10124124.9556770008,"t":1732539600}
+{"o":0.0000111515,"h":0.0000115833,"l":0.0000103621,"c":0.0000110502,"v":18551237.6193599962,"t":1732543200}
+{"o":0.0000110502,"h":0.0000119232,"l":0.000010557,"c":0.0000108203,"v":20088828.442433998,"t":1732546800}
+{"o":0.0000108203,"h":0.0000110323,"l":0.0000100234,"c":0.0000102063,"v":6727621.1609329972,"t":1732550400}
+{"o":0.0000102063,"h":0.0000104696,"l":0.0000095732,"c":0.0000099554,"v":11145974.9611589983,"t":1732554000}
+{"o":0.0000099554,"h":0.0000129332,"l":0.0000098032,"c":0.0000104757,"v":38994093.8786970079,"t":1732557600}
+{"o":0.0000104757,"h":0.0000115266,"l":0.0000103906,"c":0.0000107292,"v":12582031.6138889976,"t":1732561200}
+{"o":0.0000107292,"h":0.0000107961,"l":0.0000096257,"c":0.0000097549,"v":9725014.578168992,"t":1732564800}
+{"o":0.0000097549,"h":0.0000104059,"l":0.0000093572,"c":0.0000101925,"v":14024654.1550280005,"t":1732568400}
+{"o":0.0000101925,"h":0.0000105473,"l":0.0000095749,"c":0.0000099568,"v":4805676.8370849993,"t":1732572000}
+{"o":0.0000099568,"h":0.0000101919,"l":0.0000094728,"c":0.000009661,"v":6615216.5132190017,"t":1732575600}
+{"o":0.000009661,"h":0.0000099792,"l":0.0000093253,"c":0.0000095243,"v":8775588.1661610007,"t":1732579200}
+{"o":0.0000095243,"h":0.0000099621,"l":0.0000094205,"c":0.0000097718,"v":5806590.0610869974,"t":1732582800}
+{"o":0.0000097718,"h":0.000010809,"l":0.0000096882,"c":0.0000105789,"v":8518517.1735350005,"t":1732586400}
+{"o":0.0000105789,"h":0.0000107612,"l":0.0000102398,"c":0.0000103505,"v":3561799.0579090011,"t":1732590000}
+{"o":0.0000103505,"h":0.0000108524,"l":0.0000096176,"c":0.0000098482,"v":13157174.1813809946,"t":1732593600}
+{"o":0.0000098482,"h":0.0000098849,"l":0.0000095503,"c":0.0000097468,"v":3749868.7956800009,"t":1732597200}
+{"o":0.0000097468,"h":0.0000102772,"l":0.0000095918,"c":0.0000100012,"v":6440975.3592340006,"t":1732600800}
+{"o":0.0000100012,"h":0.0000101881,"l":0.0000092486,"c":0.0000096075,"v":11070455.5553310011,"t":1732604400}
+{"o":0.0000096075,"h":0.0000100907,"l":0.0000093609,"c":0.000009635,"v":6133008.3291960042,"t":1732608000}
+{"o":0.000009635,"h":0.0000097882,"l":0.000009397,"c":0.0000096147,"v":2897881.6140480004,"t":1732611600}
+{"o":0.0000096147,"h":0.0000099635,"l":0.0000089155,"c":0.0000092373,"v":7864937.2467409968,"t":1732615200}
+{"o":0.0000092373,"h":0.0000108459,"l":0.0000090986,"c":0.0000103195,"v":17331557.3667419963,"t":1732618800}
+{"o":0.0000103195,"h":0.0000105451,"l":0.0000100015,"c":0.0000102231,"v":4708466.1557309991,"t":1732622400}
+{"o":0.0000102231,"h":0.0000103446,"l":0.0000098518,"c":0.0000100811,"v":4836245.8013149956,"t":1732626000}
+{"o":0.0000100811,"h":0.0000102279,"l":0.0000093287,"c":0.0000094764,"v":5821467.4549649982,"t":1732629600}
+{"o":0.0000094764,"h":0.0000097114,"l":0.0000090033,"c":0.0000095212,"v":7874088.6120329974,"t":1732633200}
+{"o":0.0000095212,"h":0.0000106921,"l":0.0000092343,"c":0.0000099081,"v":17219724.9510310031,"t":1732636800}
+{"o":0.0000099081,"h":0.0000102844,"l":0.0000095404,"c":0.0000100858,"v":9645928.5188839957,"t":1732640400}
+{"o":0.0000100858,"h":0.0000104676,"l":0.0000095774,"c":0.0000098186,"v":8349849.4124950031,"t":1732644000}
+{"o":0.0000098186,"h":0.0000098486,"l":0.0000092891,"c":0.0000093882,"v":3394960.868950001,"t":1732647600}
+{"o":0.0000093882,"h":0.0000095104,"l":0.000009031,"c":0.0000091464,"v":4312455.5885859989,"t":1732651200}
+{"o":0.0000091464,"h":0.0000107863,"l":0.0000085844,"c":0.0000089507,"v":29210417.6326079816,"t":1732654800}
+{"o":0.0000089507,"h":0.0000105376,"l":0.0000084253,"c":0.0000090361,"v":49841326.7870020047,"t":1732658400}
+{"o":0.0000090361,"h":0.0000091245,"l":0.0000084992,"c":0.0000085224,"v":5094104.637715999,"t":1732662000}
+{"o":0.0000085224,"h":0.0000099192,"l":0.0000080417,"c":0.000008226,"v":27556492.8508329913,"t":1732665600}
+{"o":0.000008226,"h":0.0000088015,"l":0.0000081044,"c":0.0000083686,"v":7594049.616218999,"t":1732669200}
+{"o":0.0000083686,"h":0.0000085179,"l":0.0000080474,"c":0.0000080644,"v":10672815.8202610034,"t":1732672800}
+{"o":0.0000080644,"h":0.0000081822,"l":0.0000074272,"c":0.0000076295,"v":13729967.5768550038,"t":1732676400}
+{"o":0.0000076295,"h":0.0000080932,"l":0.0000075539,"c":0.0000080412,"v":5915210.8561459975,"t":1732680000}
+{"o":0.0000080412,"h":0.0000082138,"l":0.0000076685,"c":0.0000077536,"v":7367914.4823930031,"t":1732683600}
+{"o":0.0000077536,"h":0.0000078152,"l":0.0000075444,"c":0.0000076241,"v":3217681.2899949993,"t":1732687200}
+{"o":0.0000076241,"h":0.0000080403,"l":0.0000074737,"c":0.0000076443,"v":7071257.302902001,"t":1732690800}
+{"o":0.0000076443,"h":0.0000078464,"l":0.0000075467,"c":0.0000078164,"v":4123729.0325060003,"t":1732694400}
+{"o":0.0000078164,"h":0.0000079402,"l":0.0000076337,"c":0.0000077285,"v":5477444.6236609994,"t":1732698000}
+{"o":0.0000077285,"h":0.0000080699,"l":0.000007552,"c":0.000007736,"v":8654713.9114529975,"t":1732701600}
+{"o":0.000007736,"h":0.0000078085,"l":0.0000072453,"c":0.0000074,"v":7633726.0323049976,"t":1732705200}
+{"o":0.0000074,"h":0.0000075027,"l":0.0000070906,"c":0.0000071933,"v":6713730.0396489976,"t":1732708800}
+{"o":0.0000071933,"h":0.0000073696,"l":0.0000070201,"c":0.0000072103,"v":8124802.0616130009,"t":1732712400}
+{"o":0.0000072103,"h":0.0000076683,"l":0.0000069735,"c":0.0000069857,"v":14831460.5375370048,"t":1732716000}
+{"o":0.0000069857,"h":0.0000074601,"l":0.0000069003,"c":0.0000073048,"v":17910908.7615130097,"t":1732719600}
+{"o":0.0000073048,"h":0.0000076315,"l":0.0000072182,"c":0.0000075309,"v":8237391.880770999,"t":1732723200}
+{"o":0.0000075309,"h":0.0000086665,"l":0.0000074624,"c":0.0000085274,"v":11835035.9827640075,"t":1732726800}
+{"o":0.0000085274,"h":0.0000115445,"l":0.0000084668,"c":0.0000106403,"v":58673674.4624590129,"t":1732730400}
+{"o":0.0000106403,"h":0.000010739,"l":0.0000085956,"c":0.0000089211,"v":19837272.7803510055,"t":1732734000}
+{"o":0.0000089211,"h":0.0000105275,"l":0.0000087617,"c":0.0000100624,"v":16725141.1213339996,"t":1732737600}
+{"o":0.0000100624,"h":0.0000109375,"l":0.0000095017,"c":0.0000104145,"v":17940008.9777940027,"t":1732741200}
+{"o":0.0000104145,"h":0.0000105004,"l":0.0000090764,"c":0.0000091577,"v":10695002.6287389882,"t":1732744800}
+{"o":0.0000091577,"h":0.0000092286,"l":0.0000085181,"c":0.0000086061,"v":5326352.578412001,"t":1732748400}
+{"o":0.0000086061,"h":0.000008691,"l":0.0000078981,"c":0.0000079755,"v":6801391.8961840002,"t":1732752000}
+{"o":0.0000079755,"h":0.0000080716,"l":0.0000073286,"c":0.0000074815,"v":16346667.7122170012,"t":1732755600}
+{"o":0.0000074815,"h":0.0000075547,"l":0.0000069759,"c":0.0000072993,"v":9430348.5375939924,"t":1732759200}
+{"o":0.0000072993,"h":0.0000076284,"l":0.0000071656,"c":0.0000074168,"v":8998787.3759839963,"t":1732762800}
+{"o":0.0000074168,"h":0.0000079835,"l":0.0000072519,"c":0.0000076655,"v":10921569.0406540111,"t":1732766400}
+{"o":0.0000076655,"h":0.0000078062,"l":0.0000071178,"c":0.0000072232,"v":7170460.1820440004,"t":1732770000}
+{"o":0.0000072232,"h":0.0000075708,"l":0.0000071567,"c":0.0000074653,"v":7416086.3288009977,"t":1732773600}
+{"o":0.0000074653,"h":0.0000075523,"l":0.0000072598,"c":0.0000073245,"v":2262311.1806930006,"t":1732777200}
+{"o":0.0000073245,"h":0.0000077733,"l":0.0000072912,"c":0.0000076766,"v":4523924.1559650023,"t":1732780800}
+{"o":0.0000076766,"h":0.0000091993,"l":0.0000076639,"c":0.0000088556,"v":16450131.0051060002,"t":1732784400}
+{"o":0.0000088556,"h":0.0000089341,"l":0.0000079383,"c":0.0000080291,"v":7079806.7238330022,"t":1732788000}
+{"o":0.0000080291,"h":0.0000082177,"l":0.0000079151,"c":0.0000081244,"v":2999125.9717369997,"t":1732791600}
+{"o":0.0000081244,"h":0.0000082711,"l":0.0000076956,"c":0.0000081823,"v":7546305.469659999,"t":1732795200}
+{"o":0.0000081823,"h":0.0000082914,"l":0.0000077354,"c":0.000007935,"v":4665952.4532880001,"t":1732798800}
+{"o":0.000007935,"h":0.0000081724,"l":0.0000076647,"c":0.0000077455,"v":5964645.8427599994,"t":1732802400}
+{"o":0.0000077455,"h":0.0000079955,"l":0.0000074466,"c":0.0000078966,"v":6401167.4708690029,"t":1732806000}
+{"o":0.0000078966,"h":0.0000086918,"l":0.0000077604,"c":0.0000082839,"v":14851765.2719269972,"t":1732809600}
+{"o":0.0000082839,"h":0.0000082843,"l":0.0000077533,"c":0.0000077984,"v":3369500.1283270004,"t":1732813200}
+{"o":0.0000077984,"h":0.0000077987,"l":0.0000074058,"c":0.0000074456,"v":5912402.3963690009,"t":1732816800}
+{"o":0.0000074456,"h":0.0000077404,"l":0.000007315,"c":0.0000075198,"v":9156478.0556670018,"t":1732820400}
+{"o":0.0000075198,"h":0.0000075764,"l":0.0000071382,"c":0.0000071503,"v":4819331.4075180003,"t":1732824000}
+{"o":0.0000071503,"h":0.0000071853,"l":0.0000067831,"c":0.0000068106,"v":7177196.7237019995,"t":1732827600}
+{"o":0.0000068106,"h":0.0000071568,"l":0.0000065849,"c":0.000006681,"v":15442954.8822309971,"t":1732831200}
+{"o":0.000006681,"h":0.0000068899,"l":0.0000061609,"c":0.0000065589,"v":13208242.6846619993,"t":1732834800}
+{"o":0.0000065589,"h":0.0000066925,"l":0.0000064169,"c":0.0000065081,"v":4193387.2710639997,"t":1732838400}
+{"o":0.0000065081,"h":0.0000069576,"l":0.0000064331,"c":0.0000067998,"v":6695909.5861969953,"t":1732842000}
+{"o":0.0000067998,"h":0.0000073572,"l":0.0000066681,"c":0.0000070915,"v":7881853.7651580032,"t":1732845600}
+{"o":0.0000070915,"h":0.0000073501,"l":0.0000069082,"c":0.00000694,"v":7464334.145446999,"t":1732849200}
+{"o":0.00000694,"h":0.0000070158,"l":0.0000065497,"c":0.0000066413,"v":5318759.1798330005,"t":1732852800}
+{"o":0.0000066413,"h":0.0000067279,"l":0.0000063223,"c":0.0000066344,"v":7789983.3090299973,"t":1732856400}
+{"o":0.0000066344,"h":0.0000067229,"l":0.0000065057,"c":0.0000066183,"v":4456334.0355969993,"t":1732860000}
+{"o":0.0000066183,"h":0.0000067355,"l":0.0000065078,"c":0.0000066577,"v":3084117.5400070008,"t":1732863600}
+{"o":0.0000066577,"h":0.0000068833,"l":0.0000065905,"c":0.0000066938,"v":6233162.1656130021,"t":1732867200}
+{"o":0.0000066938,"h":0.0000072357,"l":0.0000066246,"c":0.0000071846,"v":8572777.6239589956,"t":1732870800}
+{"o":0.0000071846,"h":0.0000072816,"l":0.0000069386,"c":0.0000069743,"v":4103852.7079149997,"t":1732874400}
+{"o":0.0000069743,"h":0.0000070113,"l":0.0000065653,"c":0.0000068441,"v":6540943.1590639986,"t":1732878000}
+{"o":0.0000068441,"h":0.0000070079,"l":0.0000065376,"c":0.0000066776,"v":4028945.4490429987,"t":1732881600}
+{"o":0.0000066776,"h":0.0000069956,"l":0.0000066444,"c":0.0000068848,"v":4842966.973607,"t":1732885200}
+{"o":0.0000068848,"h":0.0000070457,"l":0.0000067719,"c":0.0000069001,"v":5090391.0091660004,"t":1732888800}
+{"o":0.0000069001,"h":0.0000070738,"l":0.0000065666,"c":0.000006733,"v":8086934.8303480018,"t":1732892400}
+{"o":0.000006733,"h":0.0000068072,"l":0.0000062712,"c":0.0000065327,"v":15718646.571034003,"t":1732896000}
+{"o":0.0000065327,"h":0.0000066092,"l":0.0000063073,"c":0.0000063786,"v":3797144.5238449993,"t":1732899600}
+{"o":0.0000063786,"h":0.0000066596,"l":0.0000062973,"c":0.0000065714,"v":4092835.6059540003,"t":1732903200}
+{"o":0.0000065714,"h":0.0000066345,"l":0.0000063129,"c":0.0000063586,"v":4362556.1386310011,"t":1732906800}
+{"o":0.0000063586,"h":0.0000065469,"l":0.0000061215,"c":0.000006254,"v":8882382.8010970037,"t":1732910400}
+{"o":0.000006254,"h":0.0000063483,"l":0.0000059238,"c":0.0000060022,"v":6949226.0851720022,"t":1732914000}
+{"o":0.0000060022,"h":0.0000061919,"l":0.0000059645,"c":0.0000061296,"v":2717914.0400769999,"t":1732917600}
+{"o":0.0000061296,"h":0.0000062492,"l":0.0000059794,"c":0.0000061787,"v":5891757.0953069991,"t":1732921200}
+{"o":0.0000061787,"h":0.0000064299,"l":0.0000059887,"c":0.0000060894,"v":6749463.1789700016,"t":1732924800}
+{"o":0.0000060894,"h":0.0000061578,"l":0.0000059617,"c":0.0000060382,"v":3527286.2631950001,"t":1732928400}
+{"o":0.0000060382,"h":0.0000061887,"l":0.0000059761,"c":0.0000060181,"v":2649505.8518320001,"t":1732932000}
+{"o":0.0000060181,"h":0.000006308,"l":0.0000059129,"c":0.0000062301,"v":9671372.6574930009,"t":1732935600}
+{"o":0.0000062301,"h":0.0000062893,"l":0.0000060709,"c":0.0000062196,"v":4245880.3687589997,"t":1732939200}
+{"o":0.0000062196,"h":0.0000065754,"l":0.0000060854,"c":0.0000064128,"v":8830945.8900279999,"t":1732942800}
+{"o":0.0000064128,"h":0.0000069931,"l":0.0000063705,"c":0.0000065992,"v":11125812.5551149938,"t":1732946400}
+{"o":0.0000065992,"h":0.0000067639,"l":0.0000064955,"c":0.0000065483,"v":2072869.6060819991,"t":1732950000}
+{"o":0.0000065483,"h":0.000006585,"l":0.0000064,"c":0.00000645,"v":2336343.2569589997,"t":1732953600}
+{"o":0.00000645,"h":0.0000065136,"l":0.0000063195,"c":0.0000063495,"v":2150268.2143629999,"t":1732957200}
+{"o":0.0000063495,"h":0.0000065581,"l":0.0000062507,"c":0.0000063546,"v":3421775.3220069995,"t":1732960800}
+{"o":0.0000063546,"h":0.0000064068,"l":0.0000060062,"c":0.0000061098,"v":5670244.0516079981,"t":1732964400}
+{"o":0.0000061098,"h":0.0000062032,"l":0.0000060173,"c":0.0000061349,"v":3137229.9980969997,"t":1732968000}
+{"o":0.0000061349,"h":0.0000062155,"l":0.0000060566,"c":0.0000061565,"v":1164153.3367019997,"t":1732971600}
+{"o":0.0000061565,"h":0.0000062579,"l":0.0000061244,"c":0.0000061915,"v":1268530.0107969998,"t":1732975200}
+{"o":0.0000061915,"h":0.0000062591,"l":0.0000061223,"c":0.0000061568,"v":1283893.2775240003,"t":1732978800}
+{"o":0.0000061568,"h":0.0000067072,"l":0.000006112,"c":0.0000066265,"v":11887771.5857110023,"t":1732982400}
+{"o":0.0000066265,"h":0.0000066797,"l":0.0000061737,"c":0.0000062966,"v":9471733.2193840034,"t":1732986000}
+{"o":0.0000062966,"h":0.000006433,"l":0.0000062717,"c":0.0000063054,"v":2302147.2283840002,"t":1732989600}
+{"o":0.0000063054,"h":0.0000064863,"l":0.0000062665,"c":0.0000063153,"v":3120718.0909119993,"t":1732993200}
+{"o":0.0000063153,"h":0.0000063628,"l":0.0000062262,"c":0.0000062471,"v":1079482.2816330004,"t":1732996800}
+{"o":0.0000062471,"h":0.0000063265,"l":0.0000061941,"c":0.0000062097,"v":1427309.2401149999,"t":1733000400}
+{"o":0.0000062097,"h":0.0000062948,"l":0.0000061581,"c":0.0000062335,"v":916702.0780620001,"t":1733004000}
+{"o":0.0000062335,"h":0.0000063287,"l":0.000006147,"c":0.0000062971,"v":3228801.3380070012,"t":1733007600}
+{"o":0.0000062971,"h":0.0000065778,"l":0.0000062367,"c":0.0000064971,"v":3985772.7803360005,"t":1733011200}
+{"o":0.0000064971,"h":0.00000656,"l":0.0000063135,"c":0.0000063961,"v":2792181.2996600005,"t":1733014800}
+{"o":0.0000063961,"h":0.0000064744,"l":0.000006203,"c":0.0000063577,"v":773947.910757,"t":1733018400}
+{"o":0.0000063577,"h":0.0000064521,"l":0.0000063068,"c":0.0000063793,"v":648688.705753,"t":1733022000}
+{"o":0.0000063793,"h":0.000006489,"l":0.0000061966,"c":0.0000062872,"v":6838438.3811810017,"t":1733025600}
+{"o":0.0000062872,"h":0.0000063657,"l":0.0000062633,"c":0.0000063277,"v":879011.392316,"t":1733029200}
+{"o":0.0000063277,"h":0.0000064686,"l":0.0000062248,"c":0.0000063809,"v":3687856.5170900007,"t":1733032800}
+{"o":0.0000063809,"h":0.0000064169,"l":0.0000061865,"c":0.0000062115,"v":2229207.5719329999,"t":1733036400}
+{"o":0.0000062115,"h":0.0000064984,"l":0.0000061203,"c":0.000006412,"v":3258799.2124380004,"t":1733040000}
+{"o":0.000006412,"h":0.0000066397,"l":0.0000063354,"c":0.0000065931,"v":3817402.2903830009,"t":1733043600}
+{"o":0.0000065931,"h":0.000007437,"l":0.0000065795,"c":0.0000073815,"v":8558686.2583919968,"t":1733047200}
+{"o":0.0000073815,"h":0.000007482,"l":0.0000069063,"c":0.0000070149,"v":13458279.1648609973,"t":1733050800}
+{"o":0.0000070149,"h":0.0000070311,"l":0.0000068445,"c":0.000006871,"v":1916844.0242469995,"t":1733054400}
+{"o":0.000006871,"h":0.0000070767,"l":0.000006808,"c":0.0000070161,"v":1522335.0875269999,"t":1733058000}
+{"o":0.0000070161,"h":0.0000071175,"l":0.0000068551,"c":0.0000069038,"v":3136968.97542,"t":1733061600}
+{"o":0.0000069038,"h":0.0000070594,"l":0.0000067268,"c":0.0000067788,"v":4061507.122783999,"t":1733065200}
+{"o":0.0000067788,"h":0.0000068385,"l":0.0000065651,"c":0.0000066537,"v":2631726.370019001,"t":1733068800}
+{"o":0.0000066537,"h":0.0000067156,"l":0.0000064624,"c":0.0000065117,"v":3826569.8181939991,"t":1733072400}
+{"o":0.0000065117,"h":0.0000067943,"l":0.0000062692,"c":0.0000066702,"v":11010618.5544690005,"t":1733076000}
+{"o":0.0000066702,"h":0.0000067047,"l":0.0000064631,"c":0.0000065378,"v":3314701.5589989992,"t":1733079600}
+{"o":0.0000065378,"h":0.0000066327,"l":0.0000063513,"c":0.000006438,"v":2004743.8343780001,"t":1733083200}
+{"o":0.000006438,"h":0.000006687,"l":0.0000063605,"c":0.0000066041,"v":3749420.0135149998,"t":1733086800}
+{"o":0.0000066041,"h":0.0000075012,"l":0.0000065251,"c":0.0000071847,"v":13180711.3892560042,"t":1733090400}
+{"o":0.0000071847,"h":0.0000074064,"l":0.0000069934,"c":0.0000070986,"v":6935916.175051,"t":1733094000}
+{"o":0.0000070986,"h":0.0000073651,"l":0.0000069826,"c":0.0000072435,"v":4873985.0689599998,"t":1733097600}
+{"o":0.0000072435,"h":0.0000074042,"l":0.0000069906,"c":0.000007274,"v":10484067.3167590015,"t":1733101200}
+{"o":0.000007274,"h":0.0000076266,"l":0.0000071362,"c":0.0000074417,"v":3288031.1819090005,"t":1733104800}
+{"o":0.0000074417,"h":0.0000078252,"l":0.0000070374,"c":0.0000073535,"v":7820920.2812700002,"t":1733108400}
+{"o":0.0000073535,"h":0.0000074912,"l":0.0000070461,"c":0.0000071339,"v":3445805.3626789995,"t":1733112000}
+{"o":0.0000071339,"h":0.0000074246,"l":0.0000070626,"c":0.0000071518,"v":4613707.6235349998,"t":1733115600}
+{"o":0.0000071518,"h":0.000007272,"l":0.0000069086,"c":0.0000069843,"v":2156867.0375760002,"t":1733119200}
+{"o":0.0000069843,"h":0.0000071557,"l":0.0000069397,"c":0.0000069768,"v":1732533.0770080001,"t":1733122800}
+{"o":0.0000069768,"h":0.0000072076,"l":0.0000068256,"c":0.0000070131,"v":840563.286555,"t":1733126400}
+{"o":0.0000070131,"h":0.0000074297,"l":0.0000069112,"c":0.000007172,"v":6797344.6580630001,"t":1733130000}
+{"o":0.000007172,"h":0.0000075266,"l":0.0000070156,"c":0.0000072027,"v":5069982.4411620004,"t":1733133600}
+{"o":0.0000072027,"h":0.0000072467,"l":0.0000067138,"c":0.0000067444,"v":4214920.9347449988,"t":1733137200}
+{"o":0.0000067444,"h":0.0000070235,"l":0.000006649,"c":0.0000068519,"v":3623697.6452310015,"t":1733140800}
+{"o":0.0000068519,"h":0.0000069082,"l":0.0000065541,"c":0.0000066635,"v":3685651.5471420004,"t":1733144400}
+{"o":0.0000066635,"h":0.0000067392,"l":0.0000064994,"c":0.000006567,"v":2387182.804056,"t":1733148000}
+{"o":0.000006567,"h":0.000006635,"l":0.0000061811,"c":0.0000062636,"v":4104658.1573760011,"t":1733151600}
+{"o":0.0000062636,"h":0.0000065135,"l":0.0000061917,"c":0.000006297,"v":3580959.1024320009,"t":1733155200}
+{"o":0.000006297,"h":0.00000654,"l":0.0000061417,"c":0.0000063841,"v":5370663.2669159984,"t":1733158800}
+{"o":0.0000063841,"h":0.0000066346,"l":0.0000062493,"c":0.0000064311,"v":3140167.2209489997,"t":1733162400}
+{"o":0.0000064311,"h":0.000006963,"l":0.0000062559,"c":0.0000065304,"v":11520163.5982039962,"t":1733166000}
+{"o":0.0000065304,"h":0.0000066581,"l":0.0000063664,"c":0.0000064275,"v":1275411.4948850002,"t":1733169600}
+{"o":0.0000064275,"h":0.0000065524,"l":0.0000062339,"c":0.0000064769,"v":4548388.2758980002,"t":1733173200}
+{"o":0.0000064769,"h":0.0000069024,"l":0.0000063447,"c":0.0000067325,"v":5208918.8393839998,"t":1733176800}
+{"o":0.0000067325,"h":0.0000069426,"l":0.0000066827,"c":0.0000068572,"v":2826884.4185840003,"t":1733180400}
+{"o":0.0000068572,"h":0.0000069462,"l":0.0000067517,"c":0.0000067862,"v":1457753.9563309995,"t":1733184000}
+{"o":0.0000067862,"h":0.0000068881,"l":0.0000066369,"c":0.0000067154,"v":1842796.6272599997,"t":1733187600}
+{"o":0.0000067154,"h":0.0000069467,"l":0.0000065301,"c":0.0000066064,"v":1679485.7538039999,"t":1733191200}
+{"o":0.0000066064,"h":0.0000066394,"l":0.0000064265,"c":0.0000065704,"v":2027133.712335,"t":1733194800}
+{"o":0.0000065704,"h":0.0000066478,"l":0.0000064131,"c":0.0000064664,"v":2486688.5814169995,"t":1733198400}
+{"o":0.0000064664,"h":0.0000065151,"l":0.0000064137,"c":0.0000064398,"v":559939.8611389999,"t":1733202000}
+{"o":0.0000064398,"h":0.0000069915,"l":0.0000063594,"c":0.0000064914,"v":10420812.4337139968,"t":1733205600}
+{"o":0.0000064914,"h":0.0000065967,"l":0.0000063738,"c":0.0000064837,"v":2092053.8400000003,"t":1733209200}
+{"o":0.0000064837,"h":0.0000069001,"l":0.0000064254,"c":0.0000067039,"v":7966669.6041099988,"t":1733212800}
+{"o":0.0000067039,"h":0.0000068789,"l":0.0000066463,"c":0.000006749,"v":1800171.8735009998,"t":1733216400}
+{"o":0.000006749,"h":0.0000068824,"l":0.0000065931,"c":0.0000066749,"v":1612302.4267540004,"t":1733220000}
+{"o":0.0000066749,"h":0.0000067668,"l":0.000006549,"c":0.000006572,"v":1694236.7448640002,"t":1733223600}
+{"o":0.000006572,"h":0.0000067265,"l":0.0000065328,"c":0.0000065758,"v":928390.8256950001,"t":1733227200}
+{"o":0.0000065758,"h":0.000007052,"l":0.0000063507,"c":0.0000065321,"v":4335184.2360509997,"t":1733230800}
+{"o":0.0000065321,"h":0.0000067866,"l":0.0000057303,"c":0.0000061192,"v":11003532.4020849951,"t":1733234400}
+{"o":0.0000061192,"h":0.0000064224,"l":0.0000060645,"c":0.0000061767,"v":5417008.5300629986,"t":1733238000}
+{"o":0.0000061767,"h":0.0000062496,"l":0.0000060096,"c":0.0000061876,"v":2362772.5734429997,"t":1733241600}
+{"o":0.0000061876,"h":0.0000064702,"l":0.0000061174,"c":0.0000062555,"v":4622213.2976019997,"t":1733245200}
+{"o":0.0000062555,"h":0.0000065395,"l":0.0000061389,"c":0.0000063179,"v":5746347.130036002,"t":1733248800}
+{"o":0.0000063179,"h":0.0000065073,"l":0.0000062797,"c":0.0000064056,"v":2433013.8033350008,"t":1733252400}
+{"o":0.0000064056,"h":0.0000064513,"l":0.0000061086,"c":0.0000062382,"v":4261101.2122320011,"t":1733256000}
+{"o":0.0000062382,"h":0.0000066864,"l":0.0000059156,"c":0.0000063126,"v":6057985.091945,"t":1733259600}
+{"o":0.0000063126,"h":0.0000064887,"l":0.0000062807,"c":0.0000064083,"v":2155061.5453310004,"t":1733263200}
+{"o":0.0000064083,"h":0.0000065834,"l":0.0000063076,"c":0.0000064405,"v":2749569.8355989992,"t":1733266800}
+{"o":0.0000064405,"h":0.0000068215,"l":0.0000062806,"c":0.0000064902,"v":7484624.315033,"t":1733270400}
+{"o":0.0000064902,"h":0.0000066257,"l":0.0000063639,"c":0.0000064951,"v":1556732.7053990001,"t":1733274000}
+{"o":0.0000064951,"h":0.0000068534,"l":0.0000064348,"c":0.0000067533,"v":7296930.7709029997,"t":1733277600}
+{"o":0.0000067533,"h":0.0000069035,"l":0.0000066656,"c":0.0000067944,"v":2504441.038865,"t":1733281200}
+{"o":0.0000067944,"h":0.0000070346,"l":0.0000067314,"c":0.0000069945,"v":3592728.4136060001,"t":1733284800}
+{"o":0.0000069945,"h":0.000007473,"l":0.0000069036,"c":0.0000072078,"v":6748416.3813290009,"t":1733288400}
+{"o":0.0000072078,"h":0.0000073047,"l":0.0000064499,"c":0.0000066672,"v":11531380.1166220009,"t":1733292000}
+{"o":0.0000066672,"h":0.0000091919,"l":0.0000066627,"c":0.0000075969,"v":59313843.8216870204,"t":1733295600}
+{"o":0.0000075969,"h":0.0000090174,"l":0.000007576,"c":0.0000086852,"v":16557662.0756730009,"t":1733299200}
+{"o":0.0000086852,"h":0.0000102833,"l":0.0000078542,"c":0.0000079094,"v":24204617.6381270066,"t":1733302800}
+{"o":0.0000079094,"h":0.0000079196,"l":0.0000067076,"c":0.0000068862,"v":30395967.6330110058,"t":1733306400}
+{"o":0.0000068862,"h":0.0000070499,"l":0.0000067862,"c":0.0000069757,"v":2952929.2122809989,"t":1733310000}
+{"o":0.0000069757,"h":0.0000071625,"l":0.0000067044,"c":0.0000068031,"v":3752030.7626940012,"t":1733313600}
+{"o":0.0000068031,"h":0.0000070374,"l":0.0000066721,"c":0.0000068678,"v":6176984.5258459998,"t":1733317200}
+{"o":0.0000068678,"h":0.0000074628,"l":0.0000067907,"c":0.0000071563,"v":9800990.768275002,"t":1733320800}
+{"o":0.0000071563,"h":0.0000080652,"l":0.0000069564,"c":0.0000075145,"v":16410490.1418210045,"t":1733324400}
+{"o":0.0000075145,"h":0.0000078865,"l":0.0000066013,"c":0.0000070095,"v":26613285.1875640079,"t":1733328000}
+{"o":0.0000070095,"h":0.0000071064,"l":0.0000066961,"c":0.0000068582,"v":3820499.7646590001,"t":1733331600}
+{"o":0.0000068582,"h":0.0000070925,"l":0.0000067414,"c":0.0000069949,"v":5000065.3773100004,"t":1733335200}
+{"o":0.0000069949,"h":0.0000071086,"l":0.0000068976,"c":0.0000069522,"v":837537.692566,"t":1733338800}
+{"o":0.0000069522,"h":0.0000070895,"l":0.000006783,"c":0.0000068825,"v":1638568.0174200002,"t":1733342400}
+{"o":0.0000068825,"h":0.0000076032,"l":0.0000066997,"c":0.0000068492,"v":11545071.2600639984,"t":1733346000}
+{"o":0.0000068492,"h":0.0000069613,"l":0.0000067324,"c":0.00000681,"v":1152170.1182260001,"t":1733349600}
+{"o":0.00000681,"h":0.0000069153,"l":0.0000066684,"c":0.0000067547,"v":1043582.1559949998,"t":1733353200}
+{"o":0.0000067547,"h":0.0000069054,"l":0.0000066152,"c":0.0000067776,"v":1689868.4239779999,"t":1733356800}
+{"o":0.0000067776,"h":0.0000068817,"l":0.0000065679,"c":0.0000066565,"v":1729415.2778469997,"t":1733360400}
+{"o":0.0000066565,"h":0.0000068116,"l":0.0000063677,"c":0.0000065675,"v":2311642.6221989999,"t":1733364000}
+{"o":0.0000065675,"h":0.0000067635,"l":0.0000063418,"c":0.0000066257,"v":2765231.3659590003,"t":1733367600}
+{"o":0.0000066257,"h":0.0000068225,"l":0.0000064703,"c":0.000006705,"v":3266056.9144829996,"t":1733371200}
+{"o":0.000006705,"h":0.0000068222,"l":0.000006532,"c":0.0000065972,"v":3171177.5903679999,"t":1733374800}
+{"o":0.0000065972,"h":0.0000067308,"l":0.0000061838,"c":0.0000065519,"v":7803599.7057580017,"t":1733378400}
+{"o":0.0000065519,"h":0.000006825,"l":0.0000064888,"c":0.0000068041,"v":3703365.9976869998,"t":1733382000}
+{"o":0.0000068041,"h":0.0000072884,"l":0.0000066929,"c":0.0000071878,"v":5020549.1530470001,"t":1733385600}
+{"o":0.0000071878,"h":0.0000072608,"l":0.0000068463,"c":0.0000070241,"v":6545260.5022379979,"t":1733389200}
+{"o":0.0000070241,"h":0.0000071815,"l":0.000006929,"c":0.0000071063,"v":1708959.0917680005,"t":1733392800}
+{"o":0.0000071063,"h":0.0000073911,"l":0.0000069479,"c":0.0000071931,"v":1898854.8637979999,"t":1733396400}
+{"o":0.0000071931,"h":0.0000075579,"l":0.0000070892,"c":0.0000072151,"v":6712344.3999519991,"t":1733400000}
+{"o":0.0000072151,"h":0.0000073041,"l":0.000006918,"c":0.0000071167,"v":3666695.6206279993,"t":1733403600}
+{"o":0.0000071167,"h":0.0000077069,"l":0.0000070457,"c":0.0000073106,"v":8277770.0161410011,"t":1733407200}
+{"o":0.0000073106,"h":0.0000074753,"l":0.0000071472,"c":0.0000073856,"v":2232493.4272189992,"t":1733410800}
+{"o":0.0000073856,"h":0.0000075076,"l":0.0000069836,"c":0.0000071163,"v":4533153.2138910033,"t":1733414400}
+{"o":0.0000071163,"h":0.0000071675,"l":0.0000070357,"c":0.0000071209,"v":1115470.8334879996,"t":1733418000}
+{"o":0.0000071209,"h":0.000007238,"l":0.0000069547,"c":0.0000071305,"v":1901413.4764000003,"t":1733421600}
+{"o":0.0000071305,"h":0.0000072709,"l":0.0000068848,"c":0.0000070082,"v":2088747.1802390001,"t":1733425200}
+{"o":0.0000070082,"h":0.0000071211,"l":0.0000068047,"c":0.0000068589,"v":3808851.4388149995,"t":1733428800}
+{"o":0.0000068589,"h":0.0000069206,"l":0.0000067181,"c":0.0000067648,"v":4443602.6295120008,"t":1733432400}
+{"o":0.0000067648,"h":0.0000070237,"l":0.0000063744,"c":0.0000065866,"v":6542992.6719029984,"t":1733436000}
+{"o":0.0000065866,"h":0.0000069032,"l":0.0000063908,"c":0.0000067679,"v":3774328.8026370001,"t":1733439600}
+{"o":0.0000067679,"h":0.0000072675,"l":0.0000065117,"c":0.0000070025,"v":5381630.1040509986,"t":1733443200}
+{"o":0.0000070025,"h":0.0000075311,"l":0.0000066932,"c":0.0000073567,"v":8515544.1667609997,"t":1733446800}
+{"o":0.0000073567,"h":0.0000074368,"l":0.0000067615,"c":0.0000069815,"v":7822964.8729100022,"t":1733450400}
+{"o":0.0000069815,"h":0.0000071057,"l":0.0000068907,"c":0.0000069879,"v":1348513.4533459998,"t":1733454000}
+{"o":0.0000069879,"h":0.0000070497,"l":0.0000067638,"c":0.0000068207,"v":1518513.4029669997,"t":1733457600}
+{"o":0.0000068207,"h":0.0000069116,"l":0.000006694,"c":0.0000067888,"v":828234.6341910001,"t":1733461200}
+{"o":0.0000067888,"h":0.0000071017,"l":0.0000067464,"c":0.0000070433,"v":4018054.3010489997,"t":1733464800}
+{"o":0.0000070433,"h":0.0000071348,"l":0.0000066879,"c":0.0000067273,"v":4176894.9174459996,"t":1733468400}
+{"o":0.0000067273,"h":0.0000068396,"l":0.0000066864,"c":0.0000067958,"v":811003.6926979999,"t":1733472000}
+{"o":0.0000067958,"h":0.0000068893,"l":0.0000067054,"c":0.0000068704,"v":1834854.4406780002,"t":1733475600}
+{"o":0.0000068704,"h":0.0000069608,"l":0.0000067787,"c":0.0000069114,"v":1490260.4680699999,"t":1733479200}
+{"o":0.0000069114,"h":0.0000069764,"l":0.0000067722,"c":0.0000068571,"v":1063716.5878289999,"t":1733482800}
+{"o":0.0000068571,"h":0.0000069833,"l":0.0000066826,"c":0.0000068278,"v":937719.5434419999,"t":1733486400}
+{"o":0.0000068278,"h":0.0000069095,"l":0.0000064199,"c":0.0000066258,"v":8725507.4187320005,"t":1733490000}
+{"o":0.0000066258,"h":0.00000679,"l":0.0000065173,"c":0.0000066506,"v":2443132.3105040002,"t":1733493600}
+{"o":0.0000066506,"h":0.0000067157,"l":0.0000063136,"c":0.0000064001,"v":3574377.7079099999,"t":1733497200}
+{"o":0.0000064001,"h":0.0000069837,"l":0.0000063738,"c":0.0000067487,"v":8961970.5595529974,"t":1733500800}
+{"o":0.0000067487,"h":0.0000068496,"l":0.0000066546,"c":0.0000066978,"v":1718953.2012100001,"t":1733504400}
+{"o":0.0000066978,"h":0.0000067293,"l":0.0000065339,"c":0.0000066195,"v":1507488.5354449998,"t":1733508000}
+{"o":0.0000066195,"h":0.0000066986,"l":0.0000065528,"c":0.0000065628,"v":1127928.0596929998,"t":1733511600}
+{"o":0.0000065628,"h":0.0000066578,"l":0.0000063619,"c":0.0000064848,"v":2631206.0230649994,"t":1733515200}
+{"o":0.0000064848,"h":0.0000065321,"l":0.0000062499,"c":0.000006294,"v":3438881.6337459991,"t":1733518800}
+{"o":0.000006294,"h":0.000006416,"l":0.0000062687,"c":0.0000063869,"v":2121547.4732869999,"t":1733522400}
+{"o":0.0000063869,"h":0.0000064427,"l":0.0000063159,"c":0.0000063569,"v":442958.7294539999,"t":1733526000}
+{"o":0.0000063569,"h":0.0000064533,"l":0.0000063033,"c":0.000006411,"v":1510865.4304149998,"t":1733529600}
+{"o":0.000006411,"h":0.0000067781,"l":0.000006392,"c":0.0000067252,"v":3711452.6216349993,"t":1733533200}
+{"o":0.0000067252,"h":0.0000069829,"l":0.0000066932,"c":0.0000067928,"v":2772680.0412869994,"t":1733536800}
+{"o":0.0000067928,"h":0.0000068676,"l":0.0000066259,"c":0.0000067603,"v":2483133.0317250006,"t":1733540400}
+{"o":0.0000067603,"h":0.0000068315,"l":0.0000067332,"c":0.0000067586,"v":659307.739086,"t":1733544000}
+{"o":0.0000067586,"h":0.0000068732,"l":0.0000067365,"c":0.0000068527,"v":672008.6092419999,"t":1733547600}
+{"o":0.0000068527,"h":0.0000068854,"l":0.0000067638,"c":0.0000068187,"v":902792.8687260001,"t":1733551200}
+{"o":0.0000068187,"h":0.0000068476,"l":0.0000067317,"c":0.0000067797,"v":1600919.444317,"t":1733554800}
+{"o":0.0000067797,"h":0.0000068183,"l":0.0000066539,"c":0.0000067574,"v":1016412.1332759998,"t":1733558400}
+{"o":0.0000067574,"h":0.0000068343,"l":0.0000065436,"c":0.0000065532,"v":2458256.5158499996,"t":1733562000}
+{"o":0.0000065532,"h":0.0000066519,"l":0.0000062335,"c":0.0000063376,"v":6117702.6966350013,"t":1733565600}
+{"o":0.0000063376,"h":0.0000064344,"l":0.0000062989,"c":0.0000063603,"v":764700.911575,"t":1733569200}
+{"o":0.0000063603,"h":0.0000066839,"l":0.0000062649,"c":0.0000062913,"v":6520304.657885001,"t":1733572800}
+{"o":0.0000062913,"h":0.0000065043,"l":0.0000062084,"c":0.0000064522,"v":2360946.8909900011,"t":1733576400}
+{"o":0.0000064522,"h":0.0000064985,"l":0.0000062558,"c":0.0000063444,"v":1251299.2623629998,"t":1733580000}
+{"o":0.0000063444,"h":0.0000064704,"l":0.0000061105,"c":0.0000062684,"v":4250065.7515110001,"t":1733583600}
+{"o":0.0000062684,"h":0.0000064693,"l":0.0000062043,"c":0.0000063532,"v":2472907.6958230003,"t":1733587200}
+{"o":0.0000063532,"h":0.0000064218,"l":0.0000062042,"c":0.0000063411,"v":2148128.0074010002,"t":1733590800}
+{"o":0.0000063411,"h":0.0000064468,"l":0.0000062912,"c":0.0000063637,"v":413004.303284,"t":1733594400}
+{"o":0.0000063637,"h":0.0000065715,"l":0.0000063434,"c":0.0000064986,"v":3385914.2312449994,"t":1733598000}
+{"o":0.0000064986,"h":0.000006694,"l":0.0000064117,"c":0.0000066361,"v":2675478.4426959995,"t":1733601600}
+{"o":0.0000066361,"h":0.0000070119,"l":0.0000065839,"c":0.0000068841,"v":5577961.9302040003,"t":1733605200}
+{"o":0.0000068841,"h":0.000007171,"l":0.0000067673,"c":0.000006949,"v":3135974.9612139994,"t":1733608800}
+{"o":0.000006949,"h":0.0000075311,"l":0.0000066962,"c":0.0000073831,"v":10737296.8754250035,"t":1733612400}
+{"o":0.0000073831,"h":0.0000077222,"l":0.0000072952,"c":0.0000075804,"v":5108146.2052850015,"t":1733616000}
+{"o":0.0000075804,"h":0.0000077021,"l":0.0000073668,"c":0.000007475,"v":3138523.3851230005,"t":1733619600}
+{"o":0.000007475,"h":0.0000075814,"l":0.0000074005,"c":0.0000074713,"v":824864.36302,"t":1733623200}
+{"o":0.0000074713,"h":0.0000077147,"l":0.0000074489,"c":0.0000076461,"v":1575990.6665460002,"t":1733626800}
+{"o":0.0000076461,"h":0.0000077942,"l":0.0000073791,"c":0.0000074673,"v":4272562.1979439994,"t":1733630400}
+{"o":0.0000074673,"h":0.0000077072,"l":0.0000074023,"c":0.0000074908,"v":5426493.6545389984,"t":1733634000}
+{"o":0.0000074908,"h":0.0000076478,"l":0.0000074331,"c":0.0000075957,"v":1233607.0594810001,"t":1733637600}
+{"o":0.0000075957,"h":0.0000076185,"l":0.0000073403,"c":0.0000074238,"v":3505338.5624849992,"t":1733641200}
+{"o":0.0000074238,"h":0.0000075092,"l":0.0000072553,"c":0.0000073427,"v":2114861.2492149998,"t":1733644800}
+{"o":0.0000073427,"h":0.0000074152,"l":0.0000071714,"c":0.0000072617,"v":1756830.2816450002,"t":1733648400}
+{"o":0.0000072617,"h":0.0000072624,"l":0.0000070516,"c":0.0000071566,"v":2114725.0271220002,"t":1733652000}
+{"o":0.0000071566,"h":0.0000072462,"l":0.0000068878,"c":0.0000070509,"v":5693442.0180240022,"t":1733655600}
+{"o":0.0000070509,"h":0.0000077603,"l":0.0000069282,"c":0.0000077161,"v":8089000.6584959961,"t":1733659200}
+{"o":0.0000077161,"h":0.0000079768,"l":0.0000076049,"c":0.0000078049,"v":7508853.5366139999,"t":1733662800}
+{"o":0.0000078049,"h":0.0000080005,"l":0.0000077238,"c":0.0000078511,"v":3583064.8064079997,"t":1733666400}
+{"o":0.0000078511,"h":0.0000082791,"l":0.0000077552,"c":0.0000081445,"v":2834427.5676970021,"t":1733670000}
+{"o":0.0000081445,"h":0.0000084311,"l":0.0000081165,"c":0.0000083641,"v":2232375.6077350006,"t":1733673600}
+{"o":0.0000083641,"h":0.0000087288,"l":0.0000082758,"c":0.000008457,"v":8524205.222835999,"t":1733677200}
+{"o":0.000008457,"h":0.000009374,"l":0.0000084117,"c":0.0000092929,"v":12073146.1144740004,"t":1733680800}
+{"o":0.0000092929,"h":0.0000096,"l":0.000008878,"c":0.000009454,"v":7521766.6285209963,"t":1733684400}
+{"o":0.000009454,"h":0.0000110738,"l":0.0000094431,"c":0.0000105963,"v":19143799.7371970154,"t":1733688000}
+{"o":0.0000105963,"h":0.000010638,"l":0.0000101173,"c":0.0000101622,"v":5520074.8433269989,"t":1733691600}
+{"o":0.0000101622,"h":0.0000101767,"l":0.0000093203,"c":0.0000095031,"v":8331416.5395700028,"t":1733695200}
+{"o":0.0000095031,"h":0.0000095628,"l":0.0000091726,"c":0.0000093526,"v":4149330.6924099997,"t":1733698800}
+{"o":0.0000093526,"h":0.0000105728,"l":0.0000092995,"c":0.0000104712,"v":9028165.4142459985,"t":1733702400}
+{"o":0.0000104712,"h":0.0000107809,"l":0.0000098468,"c":0.0000099696,"v":5715218.4191769995,"t":1733706000}
+{"o":0.0000099696,"h":0.0000101253,"l":0.0000097617,"c":0.0000098946,"v":758052.647439,"t":1733709600}
+{"o":0.0000098946,"h":0.0000099748,"l":0.0000094978,"c":0.0000095558,"v":2374806.4617120004,"t":1733713200}
+{"o":0.0000095558,"h":0.0000096288,"l":0.0000091525,"c":0.0000093507,"v":4340933.9450990008,"t":1733716800}
+{"o":0.0000093507,"h":0.0000094748,"l":0.0000090413,"c":0.0000091082,"v":2432599.1089940001,"t":1733720400}
+{"o":0.0000091082,"h":0.0000092026,"l":0.0000089331,"c":0.0000090648,"v":752658.4786560002,"t":1733724000}
+{"o":0.0000090648,"h":0.0000091537,"l":0.0000088023,"c":0.0000090252,"v":1565277.4390850002,"t":1733727600}
+{"o":0.0000090252,"h":0.000009366,"l":0.0000086329,"c":0.0000088329,"v":2695446.9870980005,"t":1733731200}
+{"o":0.0000088329,"h":0.0000090271,"l":0.0000087503,"c":0.0000088498,"v":1693756.5422709999,"t":1733734800}
+{"o":0.0000088498,"h":0.0000090653,"l":0.0000087965,"c":0.0000088512,"v":2480422.4322580001,"t":1733738400}
+{"o":0.0000088512,"h":0.0000089833,"l":0.0000083783,"c":0.0000084543,"v":3705055.7339730002,"t":1733742000}
+{"o":0.0000084543,"h":0.0000085555,"l":0.0000080476,"c":0.0000082021,"v":5452353.4145909967,"t":1733745600}
+{"o":0.0000082021,"h":0.0000085707,"l":0.0000079825,"c":0.0000084596,"v":5263886.0540529983,"t":1733749200}
+{"o":0.0000084596,"h":0.0000087991,"l":0.000008232,"c":0.0000086999,"v":4123267.0215120004,"t":1733752800}
+{"o":0.0000086999,"h":0.0000090479,"l":0.0000082306,"c":0.0000085118,"v":2001965.9971660001,"t":1733756400}
+{"o":0.0000085118,"h":0.0000086694,"l":0.0000084296,"c":0.000008586,"v":1128176.452393,"t":1733760000}
+{"o":0.000008586,"h":0.0000086428,"l":0.000008353,"c":0.0000084466,"v":526194.907857,"t":1733763600}
+{"o":0.0000084466,"h":0.0000085585,"l":0.0000073439,"c":0.0000077405,"v":16743139.2015749887,"t":1733767200}
+{"o":0.0000077405,"h":0.0000078632,"l":0.0000075521,"c":0.0000077161,"v":2391722.4768849993,"t":1733770800}
+{"o":0.0000077161,"h":0.0000079283,"l":0.0000074383,"c":0.0000076161,"v":2682942.7746079997,"t":1733774400}
+{"o":0.0000076161,"h":0.0000081597,"l":0.0000061144,"c":0.000006804,"v":35118187.1717700064,"t":1733778000}
+{"o":0.000006804,"h":0.0000076733,"l":0.0000067286,"c":0.0000072189,"v":11764524.7560149971,"t":1733781600}
+{"o":0.0000072189,"h":0.0000073543,"l":0.000007067,"c":0.0000071785,"v":2542298.1067619999,"t":1733785200}
+{"o":0.0000071785,"h":0.0000072831,"l":0.0000068384,"c":0.0000070647,"v":2205087.912972,"t":1733788800}
+{"o":0.0000070647,"h":0.0000072926,"l":0.0000069632,"c":0.0000071586,"v":1235856.35537,"t":1733792400}
+{"o":0.0000071586,"h":0.0000073823,"l":0.0000070084,"c":0.0000072157,"v":2387024.6779420003,"t":1733796000}
+{"o":0.0000072157,"h":0.0000074538,"l":0.0000068215,"c":0.0000070199,"v":1523295.8219409997,"t":1733799600}
+{"o":0.0000070199,"h":0.0000077402,"l":0.0000069418,"c":0.0000075688,"v":7765962.4651060011,"t":1733803200}
+{"o":0.0000075688,"h":0.0000078519,"l":0.000007523,"c":0.0000077851,"v":1970061.0156670001,"t":1733806800}
+{"o":0.0000077851,"h":0.0000081271,"l":0.0000076655,"c":0.0000080264,"v":2538241.9895190005,"t":1733810400}
+{"o":0.0000080264,"h":0.0000084611,"l":0.0000079838,"c":0.0000083274,"v":5965722.8136789994,"t":1733814000}
+{"o":0.0000083274,"h":0.0000084293,"l":0.0000081748,"c":0.0000083634,"v":1508506.002166,"t":1733817600}
+{"o":0.0000083634,"h":0.0000085026,"l":0.0000082108,"c":0.0000082749,"v":1267629.643986,"t":1733821200}
+{"o":0.0000082749,"h":0.0000084399,"l":0.0000082167,"c":0.0000083218,"v":1435832.9446350001,"t":1733824800}
+{"o":0.0000083218,"h":0.0000084038,"l":0.0000081336,"c":0.0000081984,"v":1979345.5220389999,"t":1733828400}
+{"o":0.0000081984,"h":0.0000084536,"l":0.0000080146,"c":0.0000082416,"v":1421509.9228629998,"t":1733832000}
+{"o":0.0000082416,"h":0.0000083108,"l":0.000008,"c":0.0000080675,"v":1991328.1317569998,"t":1733835600}
+{"o":0.0000080675,"h":0.0000081415,"l":0.0000076156,"c":0.0000077411,"v":2715481.256126001,"t":1733839200}
+{"o":0.0000077411,"h":0.0000082323,"l":0.0000071981,"c":0.0000076493,"v":4178032.6859680014,"t":1733842800}
+{"o":0.0000076493,"h":0.0000082899,"l":0.0000073485,"c":0.0000078523,"v":10953709.3412419967,"t":1733846400}
+{"o":0.0000078523,"h":0.0000081445,"l":0.0000070933,"c":0.000007351,"v":12188368.3980300017,"t":1733850000}
+{"o":0.000007351,"h":0.0000076951,"l":0.0000070806,"c":0.0000074189,"v":1581568.7963760004,"t":1733853600}
+{"o":0.0000074189,"h":0.0000075457,"l":0.0000072754,"c":0.0000073355,"v":960007.953436,"t":1733857200}
+{"o":0.0000073355,"h":0.0000074573,"l":0.0000072386,"c":0.0000073467,"v":2402144.8067879998,"t":1733860800}
+{"o":0.0000073467,"h":0.0000074499,"l":0.0000070208,"c":0.0000072537,"v":4657194.7608519997,"t":1733864400}
+{"o":0.0000072537,"h":0.0000073448,"l":0.000007101,"c":0.0000071304,"v":2705716.0590590001,"t":1733868000}
+{"o":0.0000071304,"h":0.0000074858,"l":0.0000070938,"c":0.0000074151,"v":4070041.7037010011,"t":1733871600}
+{"o":0.0000074151,"h":0.0000075633,"l":0.0000072879,"c":0.000007405,"v":1301000.7526559997,"t":1733875200}
+{"o":0.000007405,"h":0.0000075603,"l":0.0000071665,"c":0.0000073425,"v":1748003.562528,"t":1733878800}
+{"o":0.0000073425,"h":0.00000745,"l":0.0000071209,"c":0.0000073018,"v":602011.5789129999,"t":1733882400}
+{"o":0.0000073018,"h":0.0000075678,"l":0.000007178,"c":0.0000073605,"v":6544473.1565069985,"t":1733886000}
+{"o":0.0000073605,"h":0.0000075479,"l":0.0000073326,"c":0.0000073758,"v":3207249.6080789999,"t":1733889600}
+{"o":0.0000073758,"h":0.0000074352,"l":0.0000072709,"c":0.0000072964,"v":885626.4922529999,"t":1733893200}
+{"o":0.0000072964,"h":0.0000073759,"l":0.0000072098,"c":0.0000072281,"v":1052295.5482609998,"t":1733896800}
+{"o":0.0000072281,"h":0.0000076214,"l":0.0000071783,"c":0.0000075607,"v":4146074.6818249999,"t":1733900400}
+{"o":0.0000075607,"h":0.0000078543,"l":0.0000073908,"c":0.0000076927,"v":2487714.0738549996,"t":1733904000}
+{"o":0.0000076927,"h":0.0000078815,"l":0.0000075753,"c":0.0000076759,"v":3060756.9074710007,"t":1733907600}
+{"o":0.0000076759,"h":0.0000082048,"l":0.0000076289,"c":0.0000081539,"v":5045752.4388950011,"t":1733911200}
+{"o":0.0000081539,"h":0.0000087036,"l":0.0000079447,"c":0.0000085396,"v":8357423.1855680011,"t":1733914800}
+{"o":0.0000085396,"h":0.0000088148,"l":0.00000823,"c":0.0000085316,"v":14799856.7199749891,"t":1733918400}
+{"o":0.0000085316,"h":0.0000085907,"l":0.0000082868,"c":0.000008417,"v":2901265.7745440025,"t":1733922000}
+{"o":0.000008417,"h":0.0000085037,"l":0.0000081459,"c":0.0000082273,"v":2294506.3453060002,"t":1733925600}
+{"o":0.0000082273,"h":0.0000083896,"l":0.0000080504,"c":0.0000082561,"v":1498345.7747419998,"t":1733929200}
+{"o":0.0000082561,"h":0.0000084735,"l":0.0000081225,"c":0.0000081983,"v":1868651.5792599996,"t":1733932800}
+{"o":0.0000081983,"h":0.0000091088,"l":0.000008152,"c":0.0000090283,"v":10077200.6741489973,"t":1733936400}
+{"o":0.0000090283,"h":0.0000091005,"l":0.0000089058,"c":0.0000090192,"v":1320700.2850889999,"t":1733940000}
+{"o":0.0000090192,"h":0.0000094557,"l":0.0000089247,"c":0.0000092543,"v":3863360.3156729979,"t":1733943600}
+{"o":0.0000092543,"h":0.0000095494,"l":0.000009149,"c":0.0000093201,"v":3131210.4882639991,"t":1733947200}
+{"o":0.0000093201,"h":0.0000094265,"l":0.0000089433,"c":0.000008971,"v":2799742.8980749999,"t":1733950800}
+{"o":0.000008971,"h":0.0000090163,"l":0.0000088239,"c":0.0000089278,"v":1592875.2347309997,"t":1733954400}
+{"o":0.0000089278,"h":0.0000090011,"l":0.0000087373,"c":0.000008796,"v":1476206.3667820003,"t":1733958000}
+{"o":0.000008796,"h":0.0000089276,"l":0.0000087699,"c":0.0000088548,"v":850193.2251309999,"t":1733961600}
+{"o":0.0000088548,"h":0.0000089171,"l":0.0000087494,"c":0.0000088616,"v":205044.889021,"t":1733965200}
+{"o":0.0000088616,"h":0.0000090536,"l":0.0000086682,"c":0.0000088948,"v":2075150.0494919999,"t":1733968800}
+{"o":0.0000088948,"h":0.0000089837,"l":0.0000085761,"c":0.0000086668,"v":2055352.4421189995,"t":1733972400}
+{"o":0.0000086668,"h":0.0000087927,"l":0.0000085819,"c":0.0000086887,"v":455264.720028,"t":1733976000}
+{"o":0.0000086887,"h":0.0000088138,"l":0.0000085576,"c":0.0000086755,"v":1395850.964934,"t":1733979600}
+{"o":0.0000086755,"h":0.0000101112,"l":0.0000086225,"c":0.0000097789,"v":15294571.1048160065,"t":1733983200}
+{"o":0.0000097789,"h":0.0000098729,"l":0.0000091914,"c":0.0000095745,"v":7119249.9675729945,"t":1733986800}
+{"o":0.0000095745,"h":0.0000102015,"l":0.0000094459,"c":0.0000101007,"v":8314683.4495120049,"t":1733990400}
+{"o":0.0000101007,"h":0.000010518,"l":0.0000099959,"c":0.0000105136,"v":6414381.3445440009,"t":1733994000}
+{"o":0.0000105136,"h":0.0000107236,"l":0.0000091413,"c":0.0000092507,"v":10180958.1461809985,"t":1733997600}
+{"o":0.0000092507,"h":0.00000932,"l":0.0000084388,"c":0.0000085449,"v":25513385.4447099902,"t":1734001200}
+{"o":0.0000085449,"h":0.000008688,"l":0.0000082511,"c":0.0000083074,"v":4362109.432138999,"t":1734004800}
+{"o":0.0000083074,"h":0.0000087121,"l":0.0000081839,"c":0.0000083424,"v":6065764.738115998,"t":1734008400}
+{"o":0.0000083424,"h":0.0000089188,"l":0.0000079998,"c":0.0000087722,"v":17442477.4227129929,"t":1734012000}
+{"o":0.0000087722,"h":0.0000095738,"l":0.0000087546,"c":0.000009161,"v":15572572.891301997,"t":1734015600}
+{"o":0.000009161,"h":0.0000093191,"l":0.000008615,"c":0.0000087486,"v":4270381.4432540005,"t":1734019200}
+{"o":0.0000087486,"h":0.000009388,"l":0.0000086164,"c":0.0000090664,"v":7176355.6516359998,"t":1734022800}
+{"o":0.0000090664,"h":0.0000092331,"l":0.0000085095,"c":0.0000086317,"v":4893421.9421839975,"t":1734026400}
+{"o":0.0000086317,"h":0.0000088738,"l":0.000008289,"c":0.000008453,"v":2431662.1404220005,"t":1734030000}
+{"o":0.000008453,"h":0.0000085696,"l":0.0000082104,"c":0.0000082826,"v":2540548.435229999,"t":1734033600}
+{"o":0.0000082826,"h":0.0000084672,"l":0.0000082797,"c":0.000008423,"v":1488012.160961,"t":1734037200}
+{"o":0.000008423,"h":0.0000085479,"l":0.0000082187,"c":0.0000084546,"v":1722227.3932519997,"t":1734040800}
+{"o":0.0000084546,"h":0.0000086711,"l":0.000008292,"c":0.0000084039,"v":2104068.7583969999,"t":1734044400}
+{"o":0.0000084039,"h":0.0000084276,"l":0.0000077771,"c":0.0000079864,"v":7263153.2994620008,"t":1734048000}
+{"o":0.0000079864,"h":0.0000080869,"l":0.0000076865,"c":0.0000077903,"v":2587086.5483409995,"t":1734051600}
+{"o":0.0000077903,"h":0.00000797,"l":0.0000075366,"c":0.0000076133,"v":6014942.6515010009,"t":1734055200}
+{"o":0.0000076133,"h":0.0000076905,"l":0.0000075393,"c":0.0000076302,"v":2141494.5625740001,"t":1734058800}
+{"o":0.0000076302,"h":0.0000077388,"l":0.0000076004,"c":0.0000076996,"v":850199.4770989999,"t":1734062400}
+{"o":0.0000076996,"h":0.0000080866,"l":0.0000076149,"c":0.0000078551,"v":4681373.0450780028,"t":1734066000}
+{"o":0.0000078551,"h":0.0000083948,"l":0.0000078186,"c":0.0000079788,"v":6362241.6716219997,"t":1734069600}
+{"o":0.0000079788,"h":0.0000082067,"l":0.0000078085,"c":0.0000079497,"v":3528416.9975190009,"t":1734073200}
+{"o":0.0000079497,"h":0.0000082676,"l":0.0000078024,"c":0.0000080513,"v":4944868.1719760001,"t":1734076800}
+{"o":0.0000080513,"h":0.000008236,"l":0.0000079667,"c":0.000008198,"v":1267388.818615,"t":1734080400}
+{"o":0.000008198,"h":0.0000083775,"l":0.0000081344,"c":0.0000082645,"v":1475740.0316950001,"t":1734084000}
+{"o":0.0000082645,"h":0.0000084242,"l":0.0000082114,"c":0.0000083806,"v":1341240.7608000003,"t":1734087600}
+{"o":0.0000083806,"h":0.0000084795,"l":0.0000081185,"c":0.0000081727,"v":1828743.2460239998,"t":1734091200}
+{"o":0.0000081727,"h":0.0000084315,"l":0.000008107,"c":0.0000082591,"v":3540011.182761,"t":1734094800}
+{"o":0.0000082591,"h":0.0000083815,"l":0.0000081613,"c":0.0000081993,"v":1646230.7386469999,"t":1734098400}
+{"o":0.0000081993,"h":0.0000084083,"l":0.0000076355,"c":0.0000078087,"v":4355796.4027939988,"t":1734102000}
+{"o":0.0000078087,"h":0.0000078868,"l":0.0000077067,"c":0.0000078384,"v":1014905.2309319997,"t":1734105600}
+{"o":0.0000078384,"h":0.0000080426,"l":0.0000076946,"c":0.000007954,"v":2551407.4832090004,"t":1734109200}
+{"o":0.000007954,"h":0.0000080196,"l":0.0000077725,"c":0.0000078733,"v":1472822.6706499998,"t":1734112800}
+{"o":0.0000078733,"h":0.0000081834,"l":0.0000077575,"c":0.0000077704,"v":5354058.8639580002,"t":1734116400}
+{"o":0.0000077704,"h":0.0000078897,"l":0.0000077236,"c":0.0000077831,"v":542053.5157950001,"t":1734120000}
+{"o":0.0000077831,"h":0.0000078474,"l":0.0000076516,"c":0.0000076989,"v":1641128.4918519999,"t":1734123600}
+{"o":0.0000076989,"h":0.0000078105,"l":0.0000076284,"c":0.0000077093,"v":673203.816745,"t":1734127200}
+{"o":0.0000077093,"h":0.0000077453,"l":0.0000075329,"c":0.0000075963,"v":1091232.7548820002,"t":1734130800}
+{"o":0.0000075963,"h":0.0000080485,"l":0.0000074625,"c":0.0000077888,"v":11110076.7711320017,"t":1734134400}
+{"o":0.0000077888,"h":0.0000078877,"l":0.0000072253,"c":0.0000074543,"v":11298563.3985819984,"t":1734138000}
+{"o":0.0000074543,"h":0.0000075674,"l":0.0000073645,"c":0.0000075171,"v":1905571.0499530002,"t":1734141600}
+{"o":0.0000075171,"h":0.0000076046,"l":0.0000074927,"c":0.0000075729,"v":966851.253409,"t":1734145200}
+{"o":0.0000075729,"h":0.0000076761,"l":0.0000074962,"c":0.0000075371,"v":678297.8198910001,"t":1734148800}
+{"o":0.0000075371,"h":0.0000076563,"l":0.0000074432,"c":0.0000074547,"v":4162861.9113539997,"t":1734152400}
+{"o":0.0000074547,"h":0.0000075381,"l":0.0000073998,"c":0.0000074705,"v":655957.937265,"t":1734156000}
+{"o":0.0000074705,"h":0.0000074995,"l":0.0000072939,"c":0.0000073944,"v":1524208.7615499999,"t":1734159600}
+{"o":0.0000073944,"h":0.0000076452,"l":0.0000073291,"c":0.0000075116,"v":3134557.187318,"t":1734163200}
+{"o":0.0000075116,"h":0.000007542,"l":0.0000073563,"c":0.0000074361,"v":1177836.9272049998,"t":1734166800}
+{"o":0.0000074361,"h":0.0000075015,"l":0.0000073941,"c":0.0000074481,"v":590942.975864,"t":1734170400}
+{"o":0.0000074481,"h":0.0000075661,"l":0.0000074322,"c":0.0000075218,"v":1269477.6301329997,"t":1734174000}
+{"o":0.0000075218,"h":0.0000075985,"l":0.0000072227,"c":0.000007349,"v":4870685.308321001,"t":1734177600}
+{"o":0.000007349,"h":0.000007437,"l":0.0000071044,"c":0.000007194,"v":2207928.3797230008,"t":1734181200}
+{"o":0.000007194,"h":0.0000072269,"l":0.0000070307,"c":0.0000070622,"v":3447255.7133000004,"t":1734184800}
+{"o":0.0000070622,"h":0.0000072013,"l":0.0000070124,"c":0.0000070616,"v":1206160.4355779998,"t":1734188400}
+{"o":0.0000070616,"h":0.0000071486,"l":0.0000068928,"c":0.0000069795,"v":1850276.6533730007,"t":1734192000}
+{"o":0.0000069795,"h":0.0000071326,"l":0.0000068801,"c":0.0000070555,"v":1314074.0802429998,"t":1734195600}
+{"o":0.0000070555,"h":0.0000071464,"l":0.0000066985,"c":0.000006851,"v":5549372.9951859992,"t":1734199200}
+{"o":0.000006851,"h":0.0000071758,"l":0.0000068059,"c":0.000007066,"v":2525979.5186500009,"t":1734202800}
+{"o":0.000007066,"h":0.000007464,"l":0.0000070488,"c":0.0000073604,"v":4115266.5980819999,"t":1734206400}
+{"o":0.0000073604,"h":0.0000074345,"l":0.0000072878,"c":0.0000073476,"v":650043.9772089999,"t":1734210000}
+{"o":0.0000073476,"h":0.0000073747,"l":0.0000070442,"c":0.0000072475,"v":2752633.2050990001,"t":1734213600}
+{"o":0.0000072475,"h":0.0000074943,"l":0.0000070094,"c":0.0000070857,"v":6467551.9921350013,"t":1734217200}
+{"o":0.0000070857,"h":0.0000071198,"l":0.000006982,"c":0.0000070113,"v":1334200.5071330001,"t":1734220800}
+{"o":0.0000070113,"h":0.0000073529,"l":0.0000069569,"c":0.0000072593,"v":3822105.5660020006,"t":1734224400}
+{"o":0.0000072593,"h":0.0000074404,"l":0.0000072261,"c":0.0000073877,"v":2143785.3532850002,"t":1734228000}
+{"o":0.0000073877,"h":0.0000074419,"l":0.0000072806,"c":0.0000074023,"v":507342.4896260001,"t":1734231600}
+{"o":0.0000074023,"h":0.0000076572,"l":0.0000072842,"c":0.0000076197,"v":2134516.2524529998,"t":1734235200}
+{"o":0.0000076197,"h":0.0000077646,"l":0.0000074008,"c":0.0000074415,"v":2657114.1108180005,"t":1734238800}
+{"o":0.0000074415,"h":0.0000075377,"l":0.0000073351,"c":0.0000074345,"v":487694.391346,"t":1734242400}
+{"o":0.0000074345,"h":0.0000075244,"l":0.00000728,"c":0.0000074145,"v":897478.0424509998,"t":1734246000}
+{"o":0.0000074145,"h":0.0000074761,"l":0.0000073457,"c":0.0000073922,"v":433448.512678,"t":1734249600}
+{"o":0.0000073922,"h":0.0000074419,"l":0.0000072566,"c":0.0000073424,"v":2596250.7055449993,"t":1734253200}
+{"o":0.0000073424,"h":0.0000074267,"l":0.0000071989,"c":0.0000072732,"v":1018586.3302069999,"t":1734256800}
+{"o":0.0000072732,"h":0.0000072877,"l":0.0000071738,"c":0.0000072106,"v":542397.3610510001,"t":1734260400}
+{"o":0.0000072106,"h":0.000007265,"l":0.000007092,"c":0.0000071477,"v":1258549.3538359997,"t":1734264000}
+{"o":0.0000071477,"h":0.0000071953,"l":0.0000070131,"c":0.0000071184,"v":803362.8152759998,"t":1734267600}
+{"o":0.0000071184,"h":0.0000075341,"l":0.0000070088,"c":0.0000072631,"v":6787992.7959809983,"t":1734271200}
+{"o":0.0000072631,"h":0.0000073122,"l":0.0000070626,"c":0.0000071643,"v":1686588.2695249999,"t":1734274800}
+{"o":0.0000071643,"h":0.0000073319,"l":0.0000070759,"c":0.0000072563,"v":1648388.1732769997,"t":1734278400}
+{"o":0.0000072563,"h":0.0000073107,"l":0.0000071993,"c":0.0000072585,"v":583100.96366,"t":1734282000}
+{"o":0.0000072585,"h":0.0000074693,"l":0.0000071996,"c":0.000007453,"v":2024626.3239680002,"t":1734285600}
+{"o":0.000007453,"h":0.0000075556,"l":0.0000073947,"c":0.0000075054,"v":1730756.8771439993,"t":1734289200}
+{"o":0.0000075054,"h":0.0000076607,"l":0.0000074301,"c":0.0000074887,"v":2306960.611757,"t":1734292800}
+{"o":0.0000074887,"h":0.0000076224,"l":0.0000073476,"c":0.0000075178,"v":1097837.8077229999,"t":1734296400}
+{"o":0.0000075178,"h":0.0000077344,"l":0.0000074188,"c":0.0000076084,"v":1299633.9445039998,"t":1734300000}
+{"o":0.0000076084,"h":0.0000076112,"l":0.0000071475,"c":0.0000073432,"v":2729961.4293379993,"t":1734303600}
+{"o":0.0000073432,"h":0.000007508,"l":0.000007219,"c":0.0000073124,"v":1672941.3340799999,"t":1734307200}
+{"o":0.0000073124,"h":0.0000073934,"l":0.0000071994,"c":0.0000072978,"v":1273411.805861,"t":1734310800}
+{"o":0.0000072978,"h":0.0000074698,"l":0.0000072457,"c":0.0000073941,"v":563984.7679710001,"t":1734314400}
+{"o":0.0000073941,"h":0.0000074567,"l":0.000007003,"c":0.0000070988,"v":3211270.7190120006,"t":1734318000}
+{"o":0.0000070988,"h":0.000007247,"l":0.0000067893,"c":0.0000068149,"v":4428600.150553003,"t":1734321600}
+{"o":0.0000068149,"h":0.0000069814,"l":0.0000067816,"c":0.000006835,"v":1692327.2874650003,"t":1734325200}
+{"o":0.000006835,"h":0.0000070022,"l":0.0000068001,"c":0.0000069126,"v":1149099.3307949998,"t":1734328800}
+{"o":0.0000069126,"h":0.0000069697,"l":0.0000068175,"c":0.0000068411,"v":1060049.4174419998,"t":1734332400}
+{"o":0.0000068411,"h":0.0000069765,"l":0.0000067427,"c":0.0000068625,"v":806919.171448,"t":1734336000}
+{"o":0.0000068625,"h":0.0000069121,"l":0.0000065313,"c":0.0000066525,"v":6402931.9547880013,"t":1734339600}
+{"o":0.0000066525,"h":0.0000068358,"l":0.0000066423,"c":0.0000067171,"v":1000610.020241,"t":1734343200}
+{"o":0.0000067171,"h":0.0000068743,"l":0.0000065379,"c":0.0000067173,"v":3727674.0148050007,"t":1734346800}
+{"o":0.0000067173,"h":0.0000070475,"l":0.0000066478,"c":0.000006893,"v":4396378.3579789996,"t":1734350400}
+{"o":0.000006893,"h":0.0000070788,"l":0.0000066436,"c":0.0000069589,"v":7276628.4240330011,"t":1734354000}
+{"o":0.0000069589,"h":0.0000070811,"l":0.0000066686,"c":0.0000067135,"v":5542589.6142730005,"t":1734357600}
+{"o":0.0000067135,"h":0.0000069444,"l":0.0000065394,"c":0.0000065773,"v":9219207.2881890014,"t":1734361200}
+{"o":0.0000065773,"h":0.0000069505,"l":0.0000064154,"c":0.0000066476,"v":9566784.1332479957,"t":1734364800}
+{"o":0.0000066476,"h":0.0000069349,"l":0.0000065698,"c":0.0000069051,"v":2170096.3111250005,"t":1734368400}
+{"o":0.0000069051,"h":0.000007374,"l":0.0000068302,"c":0.0000072564,"v":5110904.895279998,"t":1734372000}
+{"o":0.0000072564,"h":0.0000078014,"l":0.0000071742,"c":0.0000077166,"v":6135963.6420439994,"t":1734375600}
+{"o":0.0000077166,"h":0.0000078691,"l":0.0000076639,"c":0.0000077458,"v":485503.9887860001,"t":1734379200}
+{"o":0.0000077458,"h":0.0000085016,"l":0.0000076608,"c":0.0000083156,"v":7799021.9138470003,"t":1734382800}
+{"o":0.0000083156,"h":0.0000085061,"l":0.0000082602,"c":0.0000083043,"v":3264551.3350629993,"t":1734386400}
+{"o":0.0000083043,"h":0.000008418,"l":0.0000076864,"c":0.0000078025,"v":6784156.5025310041,"t":1734390000}
+{"o":0.0000078025,"h":0.0000079876,"l":0.0000073242,"c":0.000007534,"v":5268621.7445870005,"t":1734393600}
+{"o":0.000007534,"h":0.0000075834,"l":0.0000073517,"c":0.0000074373,"v":1083386.5269500001,"t":1734397200}
+{"o":0.0000074373,"h":0.0000075474,"l":0.0000073977,"c":0.0000074591,"v":792984.83552,"t":1734400800}
+{"o":0.0000074591,"h":0.0000075478,"l":0.0000073807,"c":0.0000073909,"v":518270.282425,"t":1734404400}
+{"o":0.0000073909,"h":0.0000077635,"l":0.0000073253,"c":0.0000076932,"v":2675018.5292790001,"t":1734408000}
+{"o":0.0000076932,"h":0.0000084787,"l":0.0000076588,"c":0.0000084028,"v":6520958.5337000024,"t":1734411600}
+{"o":0.0000084028,"h":0.0000084583,"l":0.0000081883,"c":0.0000083645,"v":4626389.097058,"t":1734415200}
+{"o":0.0000083645,"h":0.0000083911,"l":0.0000082194,"c":0.0000082665,"v":1618404.5424900001,"t":1734418800}
+{"o":0.0000082665,"h":0.0000083731,"l":0.0000080606,"c":0.0000081559,"v":3273673.2559100008,"t":1734422400}
+{"o":0.0000081559,"h":0.0000087997,"l":0.000007949,"c":0.0000085224,"v":3206033.5587979993,"t":1734426000}
+{"o":0.0000085224,"h":0.0000087784,"l":0.0000084254,"c":0.0000086304,"v":2630632.387387,"t":1734429600}
+{"o":0.0000086304,"h":0.0000100982,"l":0.0000084575,"c":0.0000099872,"v":16659967.4853320122,"t":1734433200}
+{"o":0.0000099872,"h":0.0000107638,"l":0.0000096185,"c":0.000010424,"v":4380681.3608969981,"t":1734436800}
+{"o":0.000010424,"h":0.0000107342,"l":0.0000091038,"c":0.0000092909,"v":6448016.2320030006,"t":1734440400}
+{"o":0.0000092909,"h":0.0000094838,"l":0.0000090031,"c":0.0000091649,"v":2291462.6187499999,"t":1734444000}
+{"o":0.0000091649,"h":0.0000099215,"l":0.0000086181,"c":0.0000096551,"v":14914265.8351240084,"t":1734447600}
+{"o":0.0000096551,"h":0.0000101928,"l":0.0000093583,"c":0.0000096542,"v":7789450.3047909988,"t":1734451200}
+{"o":0.0000096542,"h":0.0000098474,"l":0.0000093313,"c":0.0000094131,"v":3139213.3111530002,"t":1734454800}
+{"o":0.0000094131,"h":0.0000095325,"l":0.0000091385,"c":0.0000092099,"v":1659041.8946079996,"t":1734458400}
+{"o":0.0000092099,"h":0.000010066,"l":0.0000090498,"c":0.0000099328,"v":8010744.1830769964,"t":1734462000}
+{"o":0.0000099328,"h":0.0000101356,"l":0.0000096025,"c":0.0000098042,"v":2586706.8755480004,"t":1734465600}
+{"o":0.0000098042,"h":0.0000103272,"l":0.0000097327,"c":0.000010285,"v":2892715.5011149999,"t":1734469200}
+{"o":0.000010285,"h":0.0000104893,"l":0.0000098951,"c":0.0000100467,"v":4667979.9138449989,"t":1734472800}
+{"o":0.0000100467,"h":0.000010378,"l":0.0000097694,"c":0.0000098717,"v":3776916.6462589996,"t":1734476400}
+{"o":0.0000098717,"h":0.0000100483,"l":0.0000096705,"c":0.0000098004,"v":867740.299549,"t":1734480000}
+{"o":0.0000098004,"h":0.0000101413,"l":0.0000096884,"c":0.0000099835,"v":1162587.8300590001,"t":1734483600}
+{"o":0.0000099835,"h":0.000010019,"l":0.0000095728,"c":0.0000097191,"v":1657860.448684999,"t":1734487200}
+{"o":0.0000097191,"h":0.0000098674,"l":0.0000094543,"c":0.0000095577,"v":3191450.4955240004,"t":1734490800}
+{"o":0.0000095577,"h":0.0000096747,"l":0.0000090201,"c":0.0000091141,"v":6966272.2622280009,"t":1734494400}
+{"o":0.0000091141,"h":0.0000093932,"l":0.0000090325,"c":0.0000091872,"v":2877962.7103640004,"t":1734498000}
+{"o":0.0000091872,"h":0.0000093213,"l":0.0000084732,"c":0.0000086589,"v":8849609.3440679982,"t":1734501600}
+{"o":0.0000086589,"h":0.0000087001,"l":0.000008117,"c":0.0000083425,"v":6668739.3527099993,"t":1734505200}
+{"o":0.0000083425,"h":0.0000085106,"l":0.0000081707,"c":0.0000084199,"v":2265948.718969,"t":1734508800}
+{"o":0.0000084199,"h":0.0000084969,"l":0.0000082682,"c":0.0000083544,"v":1523249.9658709997,"t":1734512400}
+{"o":0.0000083544,"h":0.00000879,"l":0.0000082454,"c":0.0000087173,"v":4041691.2736040005,"t":1734516000}
+{"o":0.0000087173,"h":0.0000089764,"l":0.0000086347,"c":0.0000088739,"v":3520612.0164729999,"t":1734519600}
+{"o":0.0000088739,"h":0.0000090082,"l":0.0000087073,"c":0.0000089331,"v":1683496.8832949996,"t":1734523200}
+{"o":0.0000089331,"h":0.0000090489,"l":0.0000088033,"c":0.0000088976,"v":806645.6019629999,"t":1734526800}
+{"o":0.0000088976,"h":0.0000089332,"l":0.000008237,"c":0.0000083291,"v":4399087.2328500012,"t":1734530400}
+{"o":0.0000083291,"h":0.0000089709,"l":0.0000081315,"c":0.0000087379,"v":5074639.1331309993,"t":1734534000}
+{"o":0.0000087379,"h":0.0000088431,"l":0.000008448,"c":0.0000085376,"v":1160857.8520570002,"t":1734537600}
+{"o":0.0000085376,"h":0.0000086305,"l":0.0000083657,"c":0.0000084076,"v":2186229.4593260004,"t":1734541200}
+{"o":0.0000084076,"h":0.0000085356,"l":0.000008297,"c":0.0000083025,"v":1479622.667527,"t":1734544800}
+{"o":0.0000083025,"h":0.0000086113,"l":0.0000078949,"c":0.0000081397,"v":3128945.6499470007,"t":1734548400}
+{"o":0.0000081397,"h":0.0000083941,"l":0.0000072563,"c":0.000007618,"v":10828841.264208002,"t":1734552000}
+{"o":0.000007618,"h":0.000008227,"l":0.000007483,"c":0.0000077941,"v":6845849.2871479997,"t":1734555600}
+{"o":0.0000077941,"h":0.0000081595,"l":0.000007715,"c":0.0000080077,"v":6433175.8896670006,"t":1734559200}
+{"o":0.0000080077,"h":0.0000084646,"l":0.0000079002,"c":0.0000083116,"v":7071094.2889219988,"t":1734562800}
+{"o":0.0000083116,"h":0.0000084185,"l":0.0000081137,"c":0.0000082703,"v":2047982.0449799998,"t":1734566400}
+{"o":0.0000082703,"h":0.000008488,"l":0.0000079859,"c":0.0000081769,"v":1169319.457277,"t":1734570000}
+{"o":0.0000081769,"h":0.0000083923,"l":0.0000078692,"c":0.0000080699,"v":1681026.5364310001,"t":1734573600}
+{"o":0.0000080699,"h":0.0000081127,"l":0.0000074781,"c":0.000007649,"v":5288611.947904001,"t":1734577200}
+{"o":0.000007649,"h":0.0000077148,"l":0.0000075292,"c":0.000007614,"v":755353.6793119999,"t":1734580800}
+{"o":0.000007614,"h":0.0000077868,"l":0.0000074596,"c":0.0000076833,"v":3449667.398397,"t":1734584400}
+{"o":0.0000076833,"h":0.000007973,"l":0.0000075825,"c":0.0000078582,"v":1909718.191603,"t":1734588000}
+{"o":0.0000078582,"h":0.0000082596,"l":0.000007769,"c":0.0000081671,"v":3096858.6253809999,"t":1734591600}
+{"o":0.0000081671,"h":0.0000086862,"l":0.0000080574,"c":0.000008302,"v":6460841.8270340012,"t":1734595200}
+{"o":0.000008302,"h":0.0000084749,"l":0.0000082411,"c":0.0000083623,"v":557591.5022310001,"t":1734598800}
+{"o":0.0000083623,"h":0.0000085598,"l":0.0000082868,"c":0.0000084727,"v":740908.0090300001,"t":1734602400}
+{"o":0.0000084727,"h":0.0000085133,"l":0.0000078368,"c":0.0000078892,"v":5119115.6545039993,"t":1734606000}
+{"o":0.0000078892,"h":0.0000080727,"l":0.0000077725,"c":0.0000079291,"v":514577.368331,"t":1734609600}
+{"o":0.0000079291,"h":0.000008105,"l":0.000007878,"c":0.0000079957,"v":1525551.9894880003,"t":1734613200}
+{"o":0.0000079957,"h":0.000008248,"l":0.000007874,"c":0.0000080631,"v":1230470.3176149996,"t":1734616800}
+{"o":0.0000080631,"h":0.0000082564,"l":0.0000078776,"c":0.0000080896,"v":1605234.7221199998,"t":1734620400}
+{"o":0.0000080896,"h":0.0000085941,"l":0.0000079757,"c":0.0000084188,"v":3275420.6479409998,"t":1734624000}
+{"o":0.0000084188,"h":0.0000089274,"l":0.0000077549,"c":0.0000081698,"v":5526816.5151220029,"t":1734627600}
+{"o":0.0000081698,"h":0.0000086492,"l":0.0000074773,"c":0.0000077281,"v":7379827.9044499993,"t":1734631200}
+{"o":0.0000077281,"h":0.0000081755,"l":0.000007351,"c":0.000007782,"v":3961731.3096940001,"t":1734634800}
+{"o":0.000007782,"h":0.0000081984,"l":0.0000075412,"c":0.0000077173,"v":3572364.8689720007,"t":1734638400}
+{"o":0.0000077173,"h":0.0000079777,"l":0.0000074956,"c":0.0000077993,"v":493720.187315,"t":1734642000}
+{"o":0.0000077993,"h":0.0000082209,"l":0.0000076975,"c":0.0000080352,"v":2773111.5226400001,"t":1734645600}
+{"o":0.0000080352,"h":0.0000081897,"l":0.0000078941,"c":0.000008023,"v":185876.468799,"t":1734649200}
+{"o":0.000008023,"h":0.000008109,"l":0.0000077291,"c":0.0000078714,"v":1763244.4900180001,"t":1734652800}
+{"o":0.0000078714,"h":0.0000080416,"l":0.0000077848,"c":0.000007881,"v":238501.702609,"t":1734656400}
+{"o":0.000007881,"h":0.0000086446,"l":0.0000075754,"c":0.0000077054,"v":23242478.5274109952,"t":1734660000}
+{"o":0.0000077054,"h":0.000008325,"l":0.0000075957,"c":0.0000082049,"v":6146348.1628200011,"t":1734663600}
+{"o":0.0000082049,"h":0.000008425,"l":0.0000081314,"c":0.0000083573,"v":1044279.4787019998,"t":1734667200}
+{"o":0.0000083573,"h":0.0000085166,"l":0.0000082273,"c":0.0000083485,"v":869438.68313,"t":1734670800}
+{"o":0.0000083485,"h":0.0000085517,"l":0.0000080138,"c":0.0000082117,"v":579120.2362929999,"t":1734674400}
+{"o":0.0000082117,"h":0.0000084798,"l":0.0000079905,"c":0.0000082326,"v":653995.1033360002,"t":1734678000}
+{"o":0.0000082326,"h":0.000009133,"l":0.0000077571,"c":0.0000081918,"v":2921780.8788729999,"t":1734681600}
+{"o":0.0000081918,"h":0.0000086416,"l":0.0000079045,"c":0.0000084225,"v":648696.7737539998,"t":1734685200}
+{"o":0.0000084225,"h":0.0000087232,"l":0.0000080687,"c":0.0000082861,"v":875387.0994589999,"t":1734688800}
+{"o":0.0000082861,"h":0.0000087193,"l":0.0000078269,"c":0.0000083338,"v":3150557.5000570002,"t":1734692400}
+{"o":0.0000083338,"h":0.0000087405,"l":0.0000078145,"c":0.0000082864,"v":1775996.8638790001,"t":1734696000}
+{"o":0.0000082864,"h":0.0000086767,"l":0.0000080122,"c":0.0000083368,"v":2125604.0443899999,"t":1734699600}
+{"o":0.0000083368,"h":0.0000085105,"l":0.0000082073,"c":0.0000082992,"v":1526035.033026,"t":1734703200}
+{"o":0.0000082992,"h":0.0000087489,"l":0.0000081328,"c":0.0000086298,"v":3692860.9843710004,"t":1734706800}
+{"o":0.0000086298,"h":0.0000087025,"l":0.0000075344,"c":0.0000078613,"v":12137817.3158909958,"t":1734710400}
+{"o":0.0000078613,"h":0.0000082465,"l":0.0000077768,"c":0.0000081071,"v":4599168.6693489999,"t":1734714000}
+{"o":0.0000081071,"h":0.0000082411,"l":0.0000078387,"c":0.000007939,"v":1734266.3701829999,"t":1734717600}
+{"o":0.000007939,"h":0.0000080481,"l":0.0000078014,"c":0.0000079125,"v":1255718.1833299999,"t":1734721200}
+{"o":0.0000079125,"h":0.0000080706,"l":0.0000076902,"c":0.000007993,"v":4517582.3887110008,"t":1734724800}
+{"o":0.000007993,"h":0.000008182,"l":0.0000079049,"c":0.0000079611,"v":722795.311742,"t":1734728400}
+{"o":0.0000079611,"h":0.0000083988,"l":0.0000078869,"c":0.0000082618,"v":4252660.1468779994,"t":1734732000}
+{"o":0.0000082618,"h":0.0000083843,"l":0.0000081798,"c":0.0000082695,"v":1050423.5662130001,"t":1734735600}
+{"o":0.0000082695,"h":0.0000084017,"l":0.000008096,"c":0.0000081692,"v":1256838.4544629997,"t":1734739200}
+{"o":0.0000081692,"h":0.0000083936,"l":0.0000080306,"c":0.0000081704,"v":2249771.012858999,"t":1734742800}
+{"o":0.0000081704,"h":0.0000082575,"l":0.0000080869,"c":0.0000081447,"v":722022.9562269999,"t":1734746400}
+{"o":0.0000081447,"h":0.0000082194,"l":0.0000080721,"c":0.0000081081,"v":1548272.8564349997,"t":1734750000}
+{"o":0.0000081081,"h":0.0000081884,"l":0.0000080133,"c":0.0000080511,"v":818261.6392789999,"t":1734753600}
+{"o":0.0000080511,"h":0.0000081537,"l":0.0000078647,"c":0.000008036,"v":744862.08154,"t":1734757200}
+{"o":0.000008036,"h":0.0000081656,"l":0.000007932,"c":0.0000079992,"v":900601.558554,"t":1734760800}
+{"o":0.0000079992,"h":0.0000080867,"l":0.0000078856,"c":0.0000080484,"v":840019.218185,"t":1734764400}
+{"o":0.0000080484,"h":0.0000081383,"l":0.0000078542,"c":0.0000081233,"v":1765593.3732249998,"t":1734768000}
+{"o":0.0000081233,"h":0.0000082135,"l":0.0000078773,"c":0.0000079849,"v":1438028.2914340005,"t":1734771600}
+{"o":0.0000079849,"h":0.0000080873,"l":0.0000079257,"c":0.0000080624,"v":1356381.255382,"t":1734775200}
+{"o":0.0000080624,"h":0.0000081561,"l":0.0000079499,"c":0.0000080385,"v":497705.0355219999,"t":1734778800}
+{"o":0.0000080385,"h":0.0000083299,"l":0.0000078071,"c":0.0000080564,"v":496643.3597150001,"t":1734782400}
+{"o":0.0000080564,"h":0.0000105024,"l":0.0000079903,"c":0.0000100987,"v":31532157.019120004,"t":1734786000}
+{"o":0.0000100987,"h":0.0000121708,"l":0.0000099267,"c":0.0000103924,"v":34140171.7193080112,"t":1734789600}
+{"o":0.0000103924,"h":0.0000107881,"l":0.0000100509,"c":0.0000101626,"v":7454970.2911670022,"t":1734793200}
+{"o":0.0000101626,"h":0.000010406,"l":0.0000098862,"c":0.000010074,"v":1900399.4562649997,"t":1734796800}
+{"o":0.000010074,"h":0.0000102857,"l":0.0000098392,"c":0.0000100875,"v":990331.9820569999,"t":1734800400}
+{"o":0.0000100875,"h":0.0000103332,"l":0.0000096508,"c":0.0000098242,"v":1634917.1591979996,"t":1734804000}
+{"o":0.0000098242,"h":0.0000104115,"l":0.0000097917,"c":0.0000102337,"v":3532883.6896060007,"t":1734807600}
+{"o":0.0000102337,"h":0.0000127794,"l":0.0000098959,"c":0.000011274,"v":29619904.7406880073,"t":1734811200}
+{"o":0.000011274,"h":0.0000115843,"l":0.0000109407,"c":0.0000111061,"v":5026710.241644999,"t":1734814800}
+{"o":0.0000111061,"h":0.000011193,"l":0.0000106775,"c":0.00001077,"v":1860048.8514690001,"t":1734818400}
+{"o":0.00001077,"h":0.000010964,"l":0.0000105638,"c":0.0000107849,"v":1753576.8657449998,"t":1734822000}
+{"o":0.0000107849,"h":0.0000109771,"l":0.0000103149,"c":0.0000104284,"v":2108800.0448800004,"t":1734825600}
+{"o":0.0000104284,"h":0.0000105505,"l":0.0000100646,"c":0.0000102586,"v":2069240.3984640001,"t":1734829200}
+{"o":0.0000102586,"h":0.000010522,"l":0.0000098707,"c":0.000009981,"v":3471340.3367800009,"t":1734832800}
+{"o":0.000009981,"h":0.0000100929,"l":0.0000097367,"c":0.0000098225,"v":867613.1600599999,"t":1734836400}
+{"o":0.0000098225,"h":0.0000100409,"l":0.0000095288,"c":0.0000097077,"v":1803874.1468649998,"t":1734840000}
+{"o":0.0000097077,"h":0.0000098215,"l":0.0000095133,"c":0.0000096255,"v":228111.316104,"t":1734843600}
+{"o":0.0000096255,"h":0.0000102668,"l":0.0000094626,"c":0.000010087,"v":3656678.70633,"t":1734847200}
+{"o":0.000010087,"h":0.0000101699,"l":0.0000099116,"c":0.0000100728,"v":2264614.7866329998,"t":1734850800}
+{"o":0.0000100728,"h":0.0000100983,"l":0.0000095776,"c":0.0000096828,"v":2912933.2029179996,"t":1734854400}
+{"o":0.0000096828,"h":0.0000097157,"l":0.0000090295,"c":0.0000092097,"v":4577309.5837289998,"t":1734858000}
+{"o":0.0000092097,"h":0.0000092886,"l":0.0000091398,"c":0.0000092048,"v":346985.350517,"t":1734861600}
+{"o":0.0000092048,"h":0.0000092801,"l":0.0000091021,"c":0.0000091507,"v":842991.1136699999,"t":1734865200}
+{"o":0.0000091507,"h":0.0000092714,"l":0.0000090806,"c":0.0000092534,"v":189408.578363,"t":1734868800}
+{"o":0.0000092534,"h":0.0000093611,"l":0.0000091047,"c":0.0000092045,"v":617309.640017,"t":1734872400}
+{"o":0.0000092045,"h":0.000009504,"l":0.000008858,"c":0.0000091636,"v":1124397.9106960001,"t":1734876000}
+{"o":0.0000091636,"h":0.0000093963,"l":0.0000089927,"c":0.0000091138,"v":1025819.903725,"t":1734879600}
+{"o":0.0000091138,"h":0.0000093909,"l":0.0000085147,"c":0.0000092612,"v":10698727.7047159988,"t":1734883200}
+{"o":0.0000092612,"h":0.0000093499,"l":0.0000090125,"c":0.0000091996,"v":1896963.4043710001,"t":1734886800}
+{"o":0.0000091996,"h":0.0000093583,"l":0.0000090558,"c":0.0000092095,"v":1681167.1869150004,"t":1734890400}
+{"o":0.0000092095,"h":0.0000096052,"l":0.0000090287,"c":0.0000092206,"v":2460907.2697459995,"t":1734894000}
+{"o":0.0000092206,"h":0.0000094839,"l":0.0000089852,"c":0.0000092715,"v":1343347.474374,"t":1734897600}
+{"o":0.0000092715,"h":0.0000093109,"l":0.0000088263,"c":0.0000089968,"v":5310876.0660539996,"t":1734901200}
+{"o":0.0000089968,"h":0.0000091512,"l":0.0000087671,"c":0.0000088255,"v":3022293.4399389997,"t":1734904800}
+{"o":0.0000088255,"h":0.0000091756,"l":0.0000087436,"c":0.0000090286,"v":5365273.8022560002,"t":1734908400}
+{"o":0.0000090286,"h":0.0000091976,"l":0.0000088726,"c":0.0000089608,"v":829261.200829,"t":1734912000}
+{"o":0.0000089608,"h":0.0000091576,"l":0.0000086407,"c":0.0000089586,"v":2067817.462087,"t":1734915600}
+{"o":0.0000089586,"h":0.0000090515,"l":0.0000087866,"c":0.0000088495,"v":153195.367332,"t":1734919200}
+{"o":0.0000088495,"h":0.0000095306,"l":0.0000084904,"c":0.0000089891,"v":5516386.9509619996,"t":1734922800}
+{"o":0.0000089891,"h":0.0000092215,"l":0.0000088945,"c":0.0000090515,"v":1586951.8316869999,"t":1734926400}
+{"o":0.0000090515,"h":0.0000092218,"l":0.0000087472,"c":0.000008822,"v":3757917.225999,"t":1734930000}
+{"o":0.000008822,"h":0.0000090736,"l":0.0000087071,"c":0.0000088826,"v":1292540.9398770002,"t":1734933600}
+{"o":0.0000088826,"h":0.0000089665,"l":0.0000085498,"c":0.0000086263,"v":2504021.0616030004,"t":1734937200}
+{"o":0.0000086263,"h":0.000008817,"l":0.0000085212,"c":0.0000086943,"v":417124.224208,"t":1734940800}
+{"o":0.0000086943,"h":0.000008715,"l":0.0000085143,"c":0.0000086355,"v":427478.592284,"t":1734944400}
+{"o":0.0000086355,"h":0.0000087339,"l":0.0000085284,"c":0.0000086814,"v":378066.005899,"t":1734948000}
+{"o":0.0000086814,"h":0.0000087677,"l":0.000008528,"c":0.0000086583,"v":1111049.1437930001,"t":1734951600}
+{"o":0.0000086583,"h":0.0000087026,"l":0.0000084555,"c":0.0000086114,"v":1559032.1845329998,"t":1734955200}
+{"o":0.0000086114,"h":0.000008792,"l":0.0000084476,"c":0.0000086313,"v":1347285.7324629999,"t":1734958800}
+{"o":0.0000086313,"h":0.0000091248,"l":0.0000083453,"c":0.0000088135,"v":11141529.4695199952,"t":1734962400}
+{"o":0.0000088135,"h":0.0000093673,"l":0.0000087081,"c":0.0000093496,"v":5514230.4997099973,"t":1734966000}
+{"o":0.0000093496,"h":0.0000098997,"l":0.000009036,"c":0.0000096472,"v":5458095.0599200008,"t":1734969600}
+{"o":0.0000096472,"h":0.0000098807,"l":0.0000095571,"c":0.0000096788,"v":1513162.2727150002,"t":1734973200}
+{"o":0.0000096788,"h":0.0000098367,"l":0.0000094317,"c":0.0000094977,"v":2542815.5017000004,"t":1734976800}
+{"o":0.0000094977,"h":0.0000098095,"l":0.00000927,"c":0.0000094644,"v":2777186.5544850002,"t":1734980400}
+{"o":0.0000094644,"h":0.0000098019,"l":0.0000092391,"c":0.0000095706,"v":1366501.2252419998,"t":1734984000}
+{"o":0.0000095706,"h":0.0000097276,"l":0.0000093355,"c":0.0000095538,"v":341305.689902,"t":1734987600}
+{"o":0.0000095538,"h":0.0000095959,"l":0.0000092156,"c":0.000009363,"v":2986593.4243240003,"t":1734991200}
+{"o":0.000009363,"h":0.0000095743,"l":0.0000091097,"c":0.0000092362,"v":2559765.5176389995,"t":1734994800}
+{"o":0.0000092362,"h":0.0000093446,"l":0.0000090054,"c":0.000009031,"v":1412585.8976189999,"t":1734998400}
+{"o":0.000009031,"h":0.0000092613,"l":0.000008863,"c":0.0000090319,"v":1328823.5623419997,"t":1735002000}
+{"o":0.0000090319,"h":0.0000091085,"l":0.0000088107,"c":0.0000089219,"v":967533.2138799999,"t":1735005600}
+{"o":0.0000089219,"h":0.00000908,"l":0.0000087935,"c":0.0000089713,"v":1399441.2967690001,"t":1735009200}
+{"o":0.0000089713,"h":0.0000091375,"l":0.000008915,"c":0.0000090412,"v":667252.552886,"t":1735012800}
+{"o":0.0000090412,"h":0.0000091993,"l":0.0000089956,"c":0.0000090781,"v":236883.0398500001,"t":1735016400}
+{"o":0.0000090781,"h":0.0000093942,"l":0.000009041,"c":0.0000093245,"v":1698121.5895280002,"t":1735020000}
+{"o":0.0000093245,"h":0.000011169,"l":0.0000092434,"c":0.0000109739,"v":13564167.2909010053,"t":1735023600}
+{"o":0.0000109739,"h":0.0000116565,"l":0.0000108236,"c":0.0000111373,"v":9187542.6156370007,"t":1735027200}
+{"o":0.0000111373,"h":0.0000131212,"l":0.0000105884,"c":0.000013002,"v":15421238.5184829906,"t":1735030800}
+{"o":0.000013002,"h":0.0000143839,"l":0.000012246,"c":0.0000125214,"v":18103113.7618239895,"t":1735034400}
+{"o":0.0000125214,"h":0.0000140803,"l":0.0000123343,"c":0.0000128672,"v":19347932.7810799927,"t":1735038000}
+{"o":0.0000128672,"h":0.0000138006,"l":0.0000128398,"c":0.00001324,"v":6981526.9438240007,"t":1735041600}
+{"o":0.00001324,"h":0.0000137392,"l":0.0000127929,"c":0.0000131315,"v":4112516.5494370004,"t":1735045200}
+{"o":0.0000131315,"h":0.0000132549,"l":0.0000104292,"c":0.0000115129,"v":22329882.4959790036,"t":1735048800}
+{"o":0.0000115129,"h":0.0000118594,"l":0.0000106265,"c":0.000011159,"v":10169557.8120829947,"t":1735052400}
+{"o":0.000011159,"h":0.0000113315,"l":0.0000108353,"c":0.0000110957,"v":2669249.7205019994,"t":1735056000}
+{"o":0.0000110957,"h":0.0000113519,"l":0.0000109765,"c":0.000011043,"v":1318484.3509739998,"t":1735059600}
+{"o":0.000011043,"h":0.0000112647,"l":0.0000108299,"c":0.0000110178,"v":626788.519052,"t":1735063200}
+{"o":0.0000110178,"h":0.000011343,"l":0.0000106471,"c":0.0000107345,"v":6344732.2019309998,"t":1735066800}
+{"o":0.0000107345,"h":0.000010859,"l":0.0000104579,"c":0.0000106139,"v":2221472.4569809996,"t":1735070400}
+{"o":0.0000106139,"h":0.000010836,"l":0.0000103969,"c":0.0000106182,"v":1527037.5715829998,"t":1735074000}
+{"o":0.0000106182,"h":0.0000107208,"l":0.0000105077,"c":0.0000105462,"v":1047048.0302070002,"t":1735077600}
+{"o":0.0000105462,"h":0.0000108935,"l":0.000010448,"c":0.0000107412,"v":1855439.2068769997,"t":1735081200}
+{"o":0.0000107412,"h":0.0000111387,"l":0.0000106549,"c":0.0000110774,"v":1765879.8846799999,"t":1735084800}
+{"o":0.0000110774,"h":0.0000111484,"l":0.0000105989,"c":0.0000108513,"v":1858935.3542789994,"t":1735088400}
+{"o":0.0000108513,"h":0.0000109732,"l":0.0000106543,"c":0.0000106892,"v":787865.548175,"t":1735092000}
+{"o":0.0000106892,"h":0.0000108087,"l":0.0000105495,"c":0.000010765,"v":1343183.7680550003,"t":1735095600}
+{"o":0.000010765,"h":0.0000109536,"l":0.0000106589,"c":0.0000109041,"v":1995442.5711479997,"t":1735099200}
+{"o":0.0000109041,"h":0.0000115696,"l":0.0000108679,"c":0.0000114377,"v":5687946.2335050022,"t":1735102800}
+{"o":0.0000114377,"h":0.0000120005,"l":0.0000113688,"c":0.0000117047,"v":2985340.5820829999,"t":1735106400}
+{"o":0.0000117047,"h":0.0000118679,"l":0.0000114619,"c":0.0000116058,"v":548911.2673729998,"t":1735110000}
+{"o":0.0000116058,"h":0.0000116994,"l":0.000011308,"c":0.0000113763,"v":1149326.9417660001,"t":1735113600}
+{"o":0.0000113763,"h":0.00001146,"l":0.000011065,"c":0.0000111585,"v":1469836.6266049999,"t":1735117200}
+{"o":0.0000111585,"h":0.0000118397,"l":0.0000108827,"c":0.0000116552,"v":3757185.1669630017,"t":1735120800}
+{"o":0.0000116552,"h":0.000011891,"l":0.0000109943,"c":0.0000111219,"v":4246174.229123001,"t":1735124400}
+{"o":0.0000111219,"h":0.0000112628,"l":0.0000104839,"c":0.0000105262,"v":3578563.6821930027,"t":1735128000}
+{"o":0.0000105262,"h":0.0000105571,"l":0.0000101085,"c":0.0000101866,"v":2547172.4885560004,"t":1735131600}
+{"o":0.0000101866,"h":0.0000105387,"l":0.0000100349,"c":0.0000103613,"v":2735404.6144300001,"t":1735135200}
+{"o":0.0000103613,"h":0.0000106112,"l":0.0000102997,"c":0.0000103464,"v":1363976.020764,"t":1735138800}
+{"o":0.0000103464,"h":0.0000105404,"l":0.0000102742,"c":0.0000104314,"v":1163534.09038,"t":1735142400}
+{"o":0.0000104314,"h":0.0000105466,"l":0.0000101085,"c":0.0000104254,"v":2322464.8493650001,"t":1735146000}
+{"o":0.0000104254,"h":0.0000105357,"l":0.0000102739,"c":0.0000103695,"v":2169180.968872,"t":1735149600}
+{"o":0.0000103695,"h":0.0000104862,"l":0.0000101915,"c":0.0000104021,"v":830376.013854,"t":1735153200}
+{"o":0.0000104021,"h":0.0000104919,"l":0.0000096814,"c":0.0000098336,"v":3380223.0210210001,"t":1735156800}
+{"o":0.0000098336,"h":0.0000099315,"l":0.0000093175,"c":0.0000094248,"v":6050638.9830649998,"t":1735160400}
+{"o":0.0000094248,"h":0.0000097345,"l":0.000008995,"c":0.0000096356,"v":11439122.3828190044,"t":1735164000}
+{"o":0.0000096356,"h":0.0000097325,"l":0.0000095499,"c":0.0000096354,"v":698289.2119800001,"t":1735167600}
+{"o":0.0000096354,"h":0.0000098067,"l":0.0000094188,"c":0.0000095839,"v":906878.717149,"t":1735171200}
+{"o":0.0000095839,"h":0.0000097705,"l":0.0000095175,"c":0.0000096567,"v":680285.8014399998,"t":1735174800}
+{"o":0.0000096567,"h":0.000009834,"l":0.0000092342,"c":0.0000093317,"v":3582875.6494939998,"t":1735178400}
+{"o":0.0000093317,"h":0.0000096277,"l":0.0000093081,"c":0.0000094981,"v":1539676.3987429999,"t":1735182000}
+{"o":0.0000094981,"h":0.0000096489,"l":0.0000092968,"c":0.0000095054,"v":2693757.569666001,"t":1735185600}
+{"o":0.0000095054,"h":0.0000098702,"l":0.0000094839,"c":0.0000098237,"v":2372198.2925789999,"t":1735189200}
+{"o":0.0000098237,"h":0.0000107642,"l":0.0000097525,"c":0.0000100774,"v":10220841.6039179992,"t":1735192800}
+{"o":0.0000100774,"h":0.0000108908,"l":0.0000099365,"c":0.0000108286,"v":6597526.3456829973,"t":1735196400}
+{"o":0.0000108286,"h":0.0000111146,"l":0.0000104356,"c":0.0000107712,"v":1180734.70826,"t":1735200000}
+{"o":0.0000107712,"h":0.0000109634,"l":0.0000102006,"c":0.0000102769,"v":5233729.0823170003,"t":1735203600}
+{"o":0.0000102769,"h":0.0000103693,"l":0.0000100992,"c":0.0000102443,"v":912041.4336440001,"t":1735207200}
+{"o":0.0000102443,"h":0.0000103323,"l":0.0000100778,"c":0.0000102497,"v":1238943.251712,"t":1735210800}
+{"o":0.0000102497,"h":0.0000103078,"l":0.0000101099,"c":0.0000102201,"v":617482.5069739999,"t":1735214400}
+{"o":0.0000102201,"h":0.0000103178,"l":0.0000099611,"c":0.0000100335,"v":804693.231221,"t":1735218000}
+{"o":0.0000100335,"h":0.0000104257,"l":0.0000099777,"c":0.0000102295,"v":1391262.4504290004,"t":1735221600}
+{"o":0.0000102295,"h":0.0000103479,"l":0.000010097,"c":0.0000102278,"v":1105361.2755030002,"t":1735225200}
+{"o":0.0000102278,"h":0.0000104237,"l":0.0000100468,"c":0.0000102968,"v":2561466.7321299994,"t":1735228800}
+{"o":0.0000102968,"h":0.000010474,"l":0.0000100584,"c":0.0000102547,"v":1902072.5224780003,"t":1735232400}
+{"o":0.0000102547,"h":0.0000105429,"l":0.000010053,"c":0.0000104086,"v":1858756.4210370004,"t":1735236000}
+{"o":0.0000104086,"h":0.000010587,"l":0.0000102975,"c":0.0000104009,"v":740140.113368,"t":1735239600}
+{"o":0.0000104009,"h":0.0000105423,"l":0.0000101814,"c":0.0000103479,"v":1064739.3677139999,"t":1735243200}
+{"o":0.0000103479,"h":0.0000105403,"l":0.0000101578,"c":0.0000103734,"v":596835.455507,"t":1735246800}
+{"o":0.0000103734,"h":0.0000106899,"l":0.0000103402,"c":0.0000105858,"v":1948862.6731929993,"t":1735250400}
+{"o":0.0000105858,"h":0.0000106957,"l":0.0000102733,"c":0.0000103167,"v":1332103.8285539998,"t":1735254000}
+{"o":0.0000103167,"h":0.0000104585,"l":0.0000102314,"c":0.0000103585,"v":82340.652575,"t":1735257600}
+{"o":0.0000103585,"h":0.000010499,"l":0.0000101614,"c":0.0000102143,"v":774215.8935069999,"t":1735261200}
+{"o":0.0000102143,"h":0.0000106039,"l":0.0000099025,"c":0.0000100778,"v":7395799.7352790004,"t":1735264800}
+{"o":0.0000100778,"h":0.0000102303,"l":0.0000099729,"c":0.0000101299,"v":1341815.5686700004,"t":1735268400}
+{"o":0.0000101299,"h":0.0000111469,"l":0.0000100089,"c":0.0000108902,"v":6212968.6062949998,"t":1735272000}
+{"o":0.0000108902,"h":0.0000113416,"l":0.0000108748,"c":0.0000111246,"v":3322197.3450419996,"t":1735275600}
+{"o":0.0000111246,"h":0.0000115182,"l":0.000011007,"c":0.0000114134,"v":2075244.0813720005,"t":1735279200}
+{"o":0.0000114134,"h":0.0000117297,"l":0.0000111059,"c":0.0000114024,"v":341518.425418,"t":1735282800}
+{"o":0.0000114024,"h":0.0000115787,"l":0.0000111111,"c":0.0000111961,"v":1644161.006302,"t":1735286400}
+{"o":0.0000111961,"h":0.0000116034,"l":0.0000108193,"c":0.0000111809,"v":2375673.4890339999,"t":1735290000}
+{"o":0.0000111809,"h":0.0000114512,"l":0.0000108621,"c":0.0000111604,"v":1850322.1282920002,"t":1735293600}
+{"o":0.0000111604,"h":0.0000114995,"l":0.00001113,"c":0.0000114258,"v":2507000.8925209995,"t":1735297200}
+{"o":0.0000114258,"h":0.0000115282,"l":0.0000112389,"c":0.0000113261,"v":696447.237373,"t":1735300800}
+{"o":0.0000113261,"h":0.0000114332,"l":0.0000109918,"c":0.0000111506,"v":1576446.337786,"t":1735304400}
+{"o":0.0000111506,"h":0.0000115089,"l":0.0000110855,"c":0.000011429,"v":1344289.7555580002,"t":1735308000}
+{"o":0.000011429,"h":0.0000117867,"l":0.0000111947,"c":0.0000114041,"v":1226445.1420199997,"t":1735311600}
+{"o":0.0000114041,"h":0.0000115108,"l":0.0000109652,"c":0.0000110325,"v":3083665.9588900004,"t":1735315200}
+{"o":0.0000110325,"h":0.0000112314,"l":0.0000108235,"c":0.0000109704,"v":463261.177659,"t":1735318800}
+{"o":0.0000109704,"h":0.0000110105,"l":0.0000107706,"c":0.0000108953,"v":765533.6022310002,"t":1735322400}
+{"o":0.0000108953,"h":0.0000110284,"l":0.0000107773,"c":0.000010812,"v":276648.770494,"t":1735326000}
+{"o":0.000010812,"h":0.0000109591,"l":0.0000105351,"c":0.0000106385,"v":1115886.7380039997,"t":1735329600}
+{"o":0.0000106385,"h":0.000010716,"l":0.0000105148,"c":0.0000106778,"v":313882.083389,"t":1735333200}
+{"o":0.0000106778,"h":0.0000107358,"l":0.000010359,"c":0.0000104772,"v":2122385.1316500008,"t":1735336800}
+{"o":0.0000104772,"h":0.0000105759,"l":0.0000102555,"c":0.000010385,"v":951455.433875,"t":1735340400}
+{"o":0.000010385,"h":0.0000105328,"l":0.0000103049,"c":0.0000103751,"v":1232390.7943140001,"t":1735344000}
+{"o":0.0000103751,"h":0.0000104255,"l":0.000010125,"c":0.0000102164,"v":831482.0245939998,"t":1735347600}
+{"o":0.0000102164,"h":0.0000104364,"l":0.0000100604,"c":0.0000101966,"v":3273185.9174970007,"t":1735351200}
+{"o":0.0000101966,"h":0.0000105542,"l":0.0000100994,"c":0.000010446,"v":1595621.8851150004,"t":1735354800}
+{"o":0.000010446,"h":0.0000104865,"l":0.000010103,"c":0.0000101504,"v":2758533.445361,"t":1735358400}
+{"o":0.0000101504,"h":0.0000105583,"l":0.0000100523,"c":0.0000104292,"v":1296700.022778,"t":1735362000}
+{"o":0.0000104292,"h":0.0000105858,"l":0.0000103759,"c":0.0000104007,"v":917120.4040000001,"t":1735365600}
+{"o":0.0000104007,"h":0.0000105221,"l":0.0000100265,"c":0.0000102174,"v":2318574.4461230002,"t":1735369200}
+{"o":0.0000102174,"h":0.0000102774,"l":0.0000100498,"c":0.0000101511,"v":684568.0918340001,"t":1735372800}
+{"o":0.0000101511,"h":0.0000101905,"l":0.0000099288,"c":0.0000099978,"v":806380.3469749998,"t":1735376400}
+{"o":0.0000099978,"h":0.0000100776,"l":0.0000097756,"c":0.0000099808,"v":2551448.9572809995,"t":1735380000}
+{"o":0.0000099808,"h":0.0000101095,"l":0.00000983,"c":0.0000099389,"v":1350805.2776309999,"t":1735383600}
+{"o":0.0000099389,"h":0.0000100362,"l":0.0000097585,"c":0.0000098545,"v":842597.5338639999,"t":1735387200}
+{"o":0.0000098545,"h":0.0000099874,"l":0.0000097509,"c":0.0000098742,"v":1191613.0901940002,"t":1735390800}
+{"o":0.0000098742,"h":0.0000102851,"l":0.0000097547,"c":0.0000098438,"v":3696184.3996409993,"t":1735394400}
+{"o":0.0000098438,"h":0.000010103,"l":0.000009765,"c":0.0000099352,"v":2171681.3190470003,"t":1735398000}
+{"o":0.0000099352,"h":0.0000100328,"l":0.0000096811,"c":0.0000097295,"v":1694898.680929,"t":1735401600}
+{"o":0.0000097295,"h":0.0000098721,"l":0.0000095784,"c":0.0000097114,"v":267861.098444,"t":1735405200}
+{"o":0.0000097114,"h":0.0000101078,"l":0.0000095055,"c":0.0000100957,"v":4355603.3704659995,"t":1735408800}
+{"o":0.0000100957,"h":0.0000102547,"l":0.0000097935,"c":0.0000099829,"v":5901800.8624689998,"t":1735412400}
+{"o":0.0000099829,"h":0.0000100954,"l":0.0000098063,"c":0.0000099778,"v":1305557.011166,"t":1735416000}
+{"o":0.0000099778,"h":0.0000100654,"l":0.0000094778,"c":0.0000095881,"v":3763343.6300619994,"t":1735419600}
+{"o":0.0000095881,"h":0.0000096701,"l":0.0000094048,"c":0.0000096125,"v":820210.062251,"t":1735423200}
+{"o":0.0000096125,"h":0.0000097513,"l":0.0000095217,"c":0.0000096902,"v":902863.1903409999,"t":1735426800}
+{"o":0.0000096902,"h":0.0000097778,"l":0.0000094666,"c":0.000009597,"v":624511.4930290002,"t":1735430400}
+{"o":0.000009597,"h":0.0000097364,"l":0.0000093683,"c":0.0000094679,"v":1697754.9705299998,"t":1735434000}
+{"o":0.0000094679,"h":0.0000097801,"l":0.0000093551,"c":0.0000096476,"v":1831210.5248820002,"t":1735437600}
+{"o":0.0000096476,"h":0.0000097222,"l":0.0000095526,"c":0.0000096455,"v":352152.83088,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump.json b/So11111111111111111111111111111111111111112_J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..e117befd04d87b3c4a9b63e1ba5e54930ba6e0c6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump.json
@@ -0,0 +1,3800 @@
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731844800}
+{"o":0.0000000324,"h":0.0000000331,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1731848400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731852000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1731855600}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1731859200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1731862800}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1731866400}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1731870000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1731873600}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000321,"c":0.0000000326,"v":0.0,"t":1731877200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731880800}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1731884400}
+{"o":0.000000032,"h":0.0000000353,"l":0.0000000319,"c":0.0000000351,"v":17817.740276,"t":1731888000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1731891600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1731895200}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1731898800}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1731902400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731906000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731909600}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1731913200}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731916800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1731920400}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1731924000}
+{"o":0.0000000334,"h":0.0000000342,"l":0.0000000334,"c":0.0000000341,"v":0.0,"t":1731927600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731931200}
+{"o":0.000000034,"h":0.0000000347,"l":0.0000000339,"c":0.0000000346,"v":0.0,"t":1731934800}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000337,"c":0.0000000342,"v":0.0,"t":1731938400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1731942000}
+{"o":0.000000034,"h":0.0000000346,"l":0.0000000339,"c":0.0000000344,"v":0.0,"t":1731945600}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1731949200}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1731952800}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1731956400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1731960000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1731963600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1731967200}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1731970800}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1731974400}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1731978000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1731981600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1731985200}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1731988800}
+{"o":0.0000000344,"h":0.0000000356,"l":0.0000000341,"c":0.0000000353,"v":1414301.837262,"t":1731992400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1731996000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1731999600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1732003200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1732006800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1732010400}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1732014000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1732017600}
+{"o":0.0000000347,"h":0.0000000355,"l":0.0000000347,"c":0.0000000355,"v":0.0,"t":1732021200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1732024800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1732028400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1732032000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1732035600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1732039200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1732042800}
+{"o":0.000000035,"h":0.0000000357,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1732046400}
+{"o":0.0000000355,"h":0.0000000363,"l":0.0000000354,"c":0.000000036,"v":0.0,"t":1732050000}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1732053600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1732057200}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1732060800}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1732064400}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1732068000}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1732071600}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1732075200}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1732078800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000351,"c":0.0000000353,"v":464958.789489,"t":1732082400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":7317915.3289040001,"t":1732086000}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1732089600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1732093200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1732096800}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1732100400}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1732104000}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1732107600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1732111200}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1732114800}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000344,"c":0.0000000351,"v":0.0,"t":1732118400}
+{"o":0.0000000351,"h":0.0000000355,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1732122000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1732125600}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1732129200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1732132800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1732136400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1732140000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1732143600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1732147200}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1732150800}
+{"o":0.0000000348,"h":0.0000000359,"l":0.0000000348,"c":0.0000000355,"v":0.0,"t":1732154400}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1732158000}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1732161600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1732165200}
+{"o":0.0000000344,"h":0.0000000537,"l":0.0000000344,"c":0.0000000413,"v":374591262.1131199598,"t":1732168800}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000386,"c":0.0000000388,"v":21364157.7741149999,"t":1732172400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1732176000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1732179600}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1732183200}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000384,"c":0.0000000388,"v":12975969.2780949995,"t":1732186800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000379,"c":0.0000000386,"v":14141500.0383039992,"t":1732190400}
+{"o":0.0000000386,"h":0.000000062,"l":0.0000000376,"c":0.0000000612,"v":782454212.8702055216,"t":1732194000}
+{"o":0.0000000612,"h":0.0000000678,"l":0.0000000455,"c":0.0000000485,"v":168885121.1269590259,"t":1732197600}
+{"o":0.0000000485,"h":0.00000005,"l":0.0000000419,"c":0.0000000426,"v":56257084.1661859974,"t":1732201200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000409,"c":0.0000000419,"v":10537576.2809509989,"t":1732204800}
+{"o":0.0000000419,"h":0.000000043,"l":0.0000000412,"c":0.0000000422,"v":4411752.144239,"t":1732208400}
+{"o":0.0000000422,"h":0.0000000437,"l":0.0000000419,"c":0.0000000433,"v":18662587.7678590007,"t":1732212000}
+{"o":0.0000000433,"h":0.0000000453,"l":0.0000000431,"c":0.0000000452,"v":1418554.1044119999,"t":1732215600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000428,"c":0.0000000432,"v":18698495.0898000002,"t":1732219200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1732222800}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1732226400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1732230000}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000415,"c":0.0000000423,"v":192732.356288,"t":1732233600}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1732237200}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000411,"c":0.0000000414,"v":11229502.8946979996,"t":1732240800}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1732244400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":885222.111411,"t":1732248000}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732251600}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000401,"c":0.0000000404,"v":2701278.7432329999,"t":1732255200}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732258800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1732262400}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000401,"c":0.0000000404,"v":885964.006891,"t":1732266000}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1732269600}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000398,"c":0.0000000404,"v":4933533.4583510002,"t":1732273200}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1732276800}
+{"o":0.0000000403,"h":0.0000000414,"l":0.0000000403,"c":0.000000041,"v":0.0,"t":1732280400}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1732284000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1732287600}
+{"o":0.0000000408,"h":0.0000000414,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1732291200}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1732294800}
+{"o":0.0000000411,"h":0.0000000418,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1732298400}
+{"o":0.0000000414,"h":0.0000000416,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1732302000}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1732305600}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732309200}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1732312800}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1732316400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1732320000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1732323600}
+{"o":0.0000000408,"h":0.0000000413,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1732327200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1732330800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1732334400}
+{"o":0.0000000399,"h":0.0000000405,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1732338000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732341600}
+{"o":0.0000000404,"h":0.000000041,"l":0.0000000402,"c":0.0000000409,"v":236603.147183,"t":1732345200}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1732348800}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732352400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1732356000}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1732359600}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732363200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000403,"c":0.0000000404,"v":885222.111411,"t":1732366800}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1732370400}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1732374000}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000385,"c":0.0000000391,"v":25569968.5633089989,"t":1732377600}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1732381200}
+{"o":0.000000039,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1732384800}
+{"o":0.0000000391,"h":0.0000000395,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1732388400}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1732392000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1732395600}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1732399200}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1732402800}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1732406400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1732410000}
+{"o":0.0000000388,"h":0.0000392617,"l":0.0000000386,"c":0.0000284103,"v":8326588551.0262613297,"t":1732413600}
+{"o":0.0000284103,"h":0.0000324262,"l":0.0000153343,"c":0.0000306404,"v":1266449105.6009862423,"t":1732417200}
+{"o":0.0000306404,"h":0.0001050267,"l":0.0000288943,"c":0.0000543075,"v":1069569499.5798084736,"t":1732420800}
+{"o":0.0000543075,"h":0.0000815114,"l":0.0000244657,"c":0.000031964,"v":668182246.2371279001,"t":1732424400}
+{"o":0.000031964,"h":0.0000346481,"l":0.0000189153,"c":0.00002273,"v":472233304.5688665509,"t":1732428000}
+{"o":0.00002273,"h":0.0000313111,"l":0.0000132997,"c":0.0000196957,"v":558525174.8463637829,"t":1732431600}
+{"o":0.0000196957,"h":0.0000247875,"l":0.0000143032,"c":0.0000156479,"v":299816492.6591211557,"t":1732435200}
+{"o":0.0000156479,"h":0.0000178224,"l":0.0000121897,"c":0.0000144745,"v":334377103.1533102989,"t":1732438800}
+{"o":0.0000144745,"h":0.0000249962,"l":0.00001257,"c":0.0000198537,"v":262339925.4873074591,"t":1732442400}
+{"o":0.0000198537,"h":0.000023125,"l":0.0000142617,"c":0.0000145135,"v":182843750.9949839413,"t":1732446000}
+{"o":0.0000145135,"h":0.0000158224,"l":0.0000092173,"c":0.0000130515,"v":412724170.3233426809,"t":1732449600}
+{"o":0.0000130515,"h":0.0000140671,"l":0.0000116299,"c":0.0000127732,"v":77838734.9937398583,"t":1732453200}
+{"o":0.0000127732,"h":0.0000134826,"l":0.0000088968,"c":0.0000102765,"v":198772263.3672063649,"t":1732456800}
+{"o":0.0000102765,"h":0.0000176614,"l":0.0000098825,"c":0.0000160768,"v":225621399.9348429441,"t":1732460400}
+{"o":0.0000160768,"h":0.0000222102,"l":0.0000146172,"c":0.0000198143,"v":198974531.6068460941,"t":1732464000}
+{"o":0.0000198143,"h":0.0000201728,"l":0.0000136255,"c":0.0000146275,"v":118754594.3363667428,"t":1732467600}
+{"o":0.0000146275,"h":0.0000150346,"l":0.00001056,"c":0.0000119571,"v":119496550.5902110785,"t":1732471200}
+{"o":0.0000119571,"h":0.0000133292,"l":0.0000095161,"c":0.0000114782,"v":123738903.9567620307,"t":1732474800}
+{"o":0.0000114782,"h":0.0000134907,"l":0.0000111556,"c":0.0000114785,"v":69359712.0013490468,"t":1732478400}
+{"o":0.0000114785,"h":0.0000151183,"l":0.0000110308,"c":0.0000140668,"v":48353604.8664879724,"t":1732482000}
+{"o":0.0000140668,"h":0.0000173239,"l":0.0000119889,"c":0.0000140314,"v":57280536.4012109637,"t":1732485600}
+{"o":0.0000140314,"h":0.0000171482,"l":0.0000126827,"c":0.0000169078,"v":66988315.0205730572,"t":1732489200}
+{"o":0.0000169078,"h":0.000022026,"l":0.0000153768,"c":0.0000155914,"v":146368978.4035490751,"t":1732492800}
+{"o":0.0000155914,"h":0.0000512532,"l":0.0000122473,"c":0.0000317879,"v":624127260.6956820488,"t":1732496400}
+{"o":0.0000317879,"h":0.0000342557,"l":0.0000159542,"c":0.0000199854,"v":345152791.9298549891,"t":1732500000}
+{"o":0.0000199854,"h":0.0000282872,"l":0.0000170793,"c":0.0000200424,"v":177927425.498247236,"t":1732503600}
+{"o":0.0000200424,"h":0.0000221181,"l":0.0000167342,"c":0.0000178301,"v":71916614.3921010047,"t":1732507200}
+{"o":0.0000178301,"h":0.0000183101,"l":0.0000143256,"c":0.0000149647,"v":82062151.594192937,"t":1732510800}
+{"o":0.0000149647,"h":0.0000198225,"l":0.0000133322,"c":0.0000138096,"v":97736391.8015878946,"t":1732514400}
+{"o":0.0000138096,"h":0.0000155977,"l":0.0000127383,"c":0.0000150872,"v":60120459.4737940356,"t":1732518000}
+{"o":0.0000150872,"h":0.0000158332,"l":0.0000119513,"c":0.0000129965,"v":84845941.9516689926,"t":1732521600}
+{"o":0.0000129965,"h":0.0000138015,"l":0.0000106267,"c":0.0000109676,"v":56535798.0807320103,"t":1732525200}
+{"o":0.0000109676,"h":0.0000121978,"l":0.0000102877,"c":0.0000112942,"v":48132318.7165539414,"t":1732528800}
+{"o":0.0000112942,"h":0.000012329,"l":0.0000102959,"c":0.0000108479,"v":43480178.6987540275,"t":1732532400}
+{"o":0.0000108479,"h":0.0000118236,"l":0.000010229,"c":0.0000110073,"v":33839474.4506760016,"t":1732536000}
+{"o":0.0000110073,"h":0.000011793,"l":0.0000085822,"c":0.0000098797,"v":65326604.387346074,"t":1732539600}
+{"o":0.0000098797,"h":0.0000106238,"l":0.0000084106,"c":0.0000094123,"v":60832252.0014200285,"t":1732543200}
+{"o":0.0000094123,"h":0.000014054,"l":0.0000085533,"c":0.0000110703,"v":75438879.1621830016,"t":1732546800}
+{"o":0.0000110703,"h":0.0000112359,"l":0.0000089223,"c":0.0000094836,"v":26833779.843417,"t":1732550400}
+{"o":0.0000094836,"h":0.0000104186,"l":0.0000089779,"c":0.00000985,"v":14948822.3354610018,"t":1732554000}
+{"o":0.00000985,"h":0.0000115617,"l":0.0000094835,"c":0.0000102017,"v":21581528.1212500073,"t":1732557600}
+{"o":0.0000102017,"h":0.0000107012,"l":0.0000095856,"c":0.0000096383,"v":11927002.9687129986,"t":1732561200}
+{"o":0.0000096383,"h":0.0000116006,"l":0.0000095531,"c":0.0000114061,"v":17632801.2010780051,"t":1732564800}
+{"o":0.0000114061,"h":0.0000127813,"l":0.0000103756,"c":0.0000116373,"v":28651716.9906160049,"t":1732568400}
+{"o":0.0000116373,"h":0.0000124713,"l":0.0000109122,"c":0.0000111008,"v":15601377.5776360072,"t":1732572000}
+{"o":0.0000111008,"h":0.0000117372,"l":0.0000105096,"c":0.0000107406,"v":7949838.5224369988,"t":1732575600}
+{"o":0.0000107406,"h":0.0000107718,"l":0.0000082227,"c":0.0000089904,"v":33480720.9356360026,"t":1732579200}
+{"o":0.0000089904,"h":0.0000090648,"l":0.0000072496,"c":0.0000077773,"v":79592418.7244259864,"t":1732582800}
+{"o":0.0000077773,"h":0.0000084111,"l":0.0000067699,"c":0.000007067,"v":42042366.7344450131,"t":1732586400}
+{"o":0.000007067,"h":0.0000080456,"l":0.0000063722,"c":0.0000067843,"v":81727002.9187080711,"t":1732590000}
+{"o":0.0000067843,"h":0.000007177,"l":0.0000064272,"c":0.0000069135,"v":31691956.6384039894,"t":1732593600}
+{"o":0.0000069135,"h":0.0000073901,"l":0.0000063998,"c":0.0000065111,"v":22828046.3617589846,"t":1732597200}
+{"o":0.0000065111,"h":0.0000066628,"l":0.0000059101,"c":0.0000060332,"v":27290638.6764519997,"t":1732600800}
+{"o":0.0000060332,"h":0.0000062795,"l":0.0000050938,"c":0.0000057772,"v":43937573.4460899979,"t":1732604400}
+{"o":0.0000057772,"h":0.0000065279,"l":0.0000053373,"c":0.0000062997,"v":31611220.6057670005,"t":1732608000}
+{"o":0.0000062997,"h":0.0000069302,"l":0.0000056297,"c":0.0000066918,"v":29004413.9845290072,"t":1732611600}
+{"o":0.0000066918,"h":0.0000075864,"l":0.0000062896,"c":0.000006632,"v":30750415.5413939953,"t":1732615200}
+{"o":0.000006632,"h":0.0000068799,"l":0.0000048617,"c":0.0000051805,"v":48212376.639565967,"t":1732618800}
+{"o":0.0000051805,"h":0.0000053472,"l":0.000004569,"c":0.0000049406,"v":63291735.0817219764,"t":1732622400}
+{"o":0.0000049406,"h":0.0000057235,"l":0.0000048106,"c":0.0000054536,"v":20947652.2688760012,"t":1732626000}
+{"o":0.0000054536,"h":0.0000059736,"l":0.0000046494,"c":0.0000052319,"v":41843216.5905030221,"t":1732629600}
+{"o":0.0000052319,"h":0.0000057889,"l":0.0000047312,"c":0.0000050938,"v":22015394.7154830024,"t":1732633200}
+{"o":0.0000050938,"h":0.0000054458,"l":0.0000042158,"c":0.000004397,"v":41390338.0762600377,"t":1732636800}
+{"o":0.000004397,"h":0.000004908,"l":0.0000043696,"c":0.0000048345,"v":10914011.3108310048,"t":1732640400}
+{"o":0.0000048345,"h":0.0000052387,"l":0.0000040266,"c":0.0000041435,"v":17653404.7488659956,"t":1732644000}
+{"o":0.0000041435,"h":0.0000041518,"l":0.0000038642,"c":0.0000039754,"v":6200222.7802259987,"t":1732647600}
+{"o":0.0000039754,"h":0.0000043082,"l":0.0000038977,"c":0.0000040356,"v":8787338.9724809974,"t":1732651200}
+{"o":0.0000040356,"h":0.0000040764,"l":0.0000035231,"c":0.0000037437,"v":25668804.6127390005,"t":1732654800}
+{"o":0.0000037437,"h":0.0000037992,"l":0.0000035202,"c":0.0000036383,"v":15122295.0847690012,"t":1732658400}
+{"o":0.0000036383,"h":0.0000037353,"l":0.0000033107,"c":0.0000033302,"v":9425653.227152003,"t":1732662000}
+{"o":0.0000033302,"h":0.0000036381,"l":0.0000029614,"c":0.0000030254,"v":43421112.3914049789,"t":1732665600}
+{"o":0.0000030254,"h":0.0000047296,"l":0.0000029827,"c":0.0000044557,"v":66472031.0201650411,"t":1732669200}
+{"o":0.0000044557,"h":0.000006307,"l":0.0000034998,"c":0.000004369,"v":82808306.8811759502,"t":1732672800}
+{"o":0.000004369,"h":0.0000050144,"l":0.0000035839,"c":0.0000036206,"v":44416877.1714169532,"t":1732676400}
+{"o":0.0000036206,"h":0.0000039274,"l":0.0000035797,"c":0.0000038873,"v":14689258.7152989991,"t":1732680000}
+{"o":0.0000038873,"h":0.0000040193,"l":0.0000035956,"c":0.0000036734,"v":20309516.681635987,"t":1732683600}
+{"o":0.0000036734,"h":0.0000036878,"l":0.0000032806,"c":0.0000036587,"v":16569607.7833629977,"t":1732687200}
+{"o":0.0000036587,"h":0.0000041349,"l":0.000003576,"c":0.0000038181,"v":17128160.7135909982,"t":1732690800}
+{"o":0.0000038181,"h":0.0000044908,"l":0.0000036752,"c":0.0000038216,"v":32879653.2752269953,"t":1732694400}
+{"o":0.0000038216,"h":0.000004137,"l":0.0000038145,"c":0.0000040648,"v":9245803.3583659995,"t":1732698000}
+{"o":0.0000040648,"h":0.0000048811,"l":0.0000038353,"c":0.0000047324,"v":21863256.8905140013,"t":1732701600}
+{"o":0.0000047324,"h":0.0000054906,"l":0.0000047198,"c":0.0000054101,"v":22441373.9111179933,"t":1732705200}
+{"o":0.0000054101,"h":0.0000054821,"l":0.0000047636,"c":0.0000047986,"v":12533102.9509230014,"t":1732708800}
+{"o":0.0000047986,"h":0.0000048937,"l":0.0000044805,"c":0.0000044969,"v":8441247.8368839994,"t":1732712400}
+{"o":0.0000044969,"h":0.00000561,"l":0.000004328,"c":0.0000055408,"v":17495375.9385999963,"t":1732716000}
+{"o":0.0000055408,"h":0.0000074171,"l":0.0000054754,"c":0.0000068053,"v":40202947.0957090184,"t":1732719600}
+{"o":0.0000068053,"h":0.0000070589,"l":0.0000054474,"c":0.0000058891,"v":27183981.2646719851,"t":1732723200}
+{"o":0.0000058891,"h":0.0000060509,"l":0.0000056688,"c":0.0000059461,"v":4243999.5401339987,"t":1732726800}
+{"o":0.0000059461,"h":0.0000066719,"l":0.0000058869,"c":0.0000062506,"v":16052257.8975660056,"t":1732730400}
+{"o":0.0000062506,"h":0.0000063093,"l":0.000006099,"c":0.0000062375,"v":2908694.0794209996,"t":1732734000}
+{"o":0.0000062375,"h":0.0000065368,"l":0.0000059089,"c":0.0000064178,"v":6174768.4475490022,"t":1732737600}
+{"o":0.0000064178,"h":0.0000065915,"l":0.0000056596,"c":0.0000057168,"v":7154445.407060001,"t":1732741200}
+{"o":0.0000057168,"h":0.0000058062,"l":0.0000051531,"c":0.0000051919,"v":5365916.5003780005,"t":1732744800}
+{"o":0.0000051919,"h":0.0000052032,"l":0.000004878,"c":0.0000049366,"v":4728075.0460240003,"t":1732748400}
+{"o":0.0000049366,"h":0.0000053786,"l":0.0000046995,"c":0.000004827,"v":12621866.0037819967,"t":1732752000}
+{"o":0.000004827,"h":0.0000049971,"l":0.0000047449,"c":0.0000047777,"v":5676136.9240640001,"t":1732755600}
+{"o":0.0000047777,"h":0.0000055013,"l":0.0000047379,"c":0.0000050905,"v":15728065.5128679983,"t":1732759200}
+{"o":0.0000050905,"h":0.0000052531,"l":0.0000049293,"c":0.0000051744,"v":4697699.3774450002,"t":1732762800}
+{"o":0.0000051744,"h":0.0000054907,"l":0.0000051138,"c":0.0000053897,"v":4524857.2889940003,"t":1732766400}
+{"o":0.0000053897,"h":0.0000055344,"l":0.0000051395,"c":0.0000052286,"v":4303379.3335310007,"t":1732770000}
+{"o":0.0000052286,"h":0.0000059863,"l":0.0000051727,"c":0.0000059008,"v":7845131.1934279995,"t":1732773600}
+{"o":0.0000059008,"h":0.0000059874,"l":0.0000057477,"c":0.0000057856,"v":2328216.9650719999,"t":1732777200}
+{"o":0.0000057856,"h":0.0000059871,"l":0.0000056403,"c":0.0000059079,"v":3130051.6677190005,"t":1732780800}
+{"o":0.0000059079,"h":0.000006014,"l":0.000005457,"c":0.0000055798,"v":4240537.6250989996,"t":1732784400}
+{"o":0.0000055798,"h":0.0000057072,"l":0.0000046048,"c":0.000004684,"v":13714094.205606997,"t":1732788000}
+{"o":0.000004684,"h":0.0000049963,"l":0.0000041259,"c":0.0000044938,"v":21405620.1843170114,"t":1732791600}
+{"o":0.0000044938,"h":0.0000046242,"l":0.0000041645,"c":0.0000043857,"v":10361298.7268079985,"t":1732795200}
+{"o":0.0000043857,"h":0.0000050172,"l":0.0000041369,"c":0.0000049127,"v":14621957.1887590028,"t":1732798800}
+{"o":0.0000049127,"h":0.0000051044,"l":0.0000044869,"c":0.0000045481,"v":11747289.0990240015,"t":1732802400}
+{"o":0.0000045481,"h":0.0000056762,"l":0.0000045333,"c":0.0000055105,"v":12940414.5606889948,"t":1732806000}
+{"o":0.0000055105,"h":0.0000055473,"l":0.0000048506,"c":0.0000050537,"v":17041967.1330030002,"t":1732809600}
+{"o":0.0000050537,"h":0.0000050963,"l":0.0000048414,"c":0.0000048666,"v":3373604.5296389996,"t":1732813200}
+{"o":0.0000048666,"h":0.0000049294,"l":0.0000048064,"c":0.0000048137,"v":802218.652171,"t":1732816800}
+{"o":0.0000048137,"h":0.0000048766,"l":0.0000047568,"c":0.000004825,"v":788414.7835150001,"t":1732820400}
+{"o":0.000004825,"h":0.0000048613,"l":0.0000046266,"c":0.0000046359,"v":1762322.7658230003,"t":1732824000}
+{"o":0.0000046359,"h":0.0000046681,"l":0.0000045852,"c":0.0000046247,"v":981278.377919,"t":1732827600}
+{"o":0.0000046247,"h":0.0000046923,"l":0.0000045605,"c":0.0000046068,"v":882466.207255,"t":1732831200}
+{"o":0.0000046068,"h":0.0000046811,"l":0.0000042975,"c":0.000004311,"v":4880239.6278719995,"t":1732834800}
+{"o":0.000004311,"h":0.0000044156,"l":0.0000039851,"c":0.0000044119,"v":14472733.507391002,"t":1732838400}
+{"o":0.0000044119,"h":0.000004833,"l":0.0000043784,"c":0.0000047713,"v":6746340.8114760024,"t":1732842000}
+{"o":0.0000047713,"h":0.0000048328,"l":0.0000045678,"c":0.0000046614,"v":6311235.8292470006,"t":1732845600}
+{"o":0.0000046614,"h":0.0000046687,"l":0.0000044601,"c":0.0000045501,"v":5210577.9770560004,"t":1732849200}
+{"o":0.0000045501,"h":0.0000047215,"l":0.0000045263,"c":0.0000045658,"v":3485809.3568130005,"t":1732852800}
+{"o":0.0000045658,"h":0.0000053622,"l":0.0000045231,"c":0.0000053203,"v":12526049.194354007,"t":1732856400}
+{"o":0.0000053203,"h":0.0000058656,"l":0.0000052763,"c":0.0000057925,"v":20016199.0987179987,"t":1732860000}
+{"o":0.0000057925,"h":0.0000071622,"l":0.0000047641,"c":0.0000049231,"v":34989259.063902013,"t":1732863600}
+{"o":0.0000049231,"h":0.0000052448,"l":0.0000048734,"c":0.0000049355,"v":9818978.6948559992,"t":1732867200}
+{"o":0.0000049355,"h":0.0000049407,"l":0.000004618,"c":0.0000046439,"v":5030376.877595,"t":1732870800}
+{"o":0.0000046439,"h":0.0000048168,"l":0.0000046105,"c":0.0000047322,"v":3127777.7926770006,"t":1732874400}
+{"o":0.0000047322,"h":0.0000050245,"l":0.0000046366,"c":0.0000049473,"v":7534867.5023919996,"t":1732878000}
+{"o":0.0000049473,"h":0.0000052932,"l":0.0000049022,"c":0.0000052388,"v":4893418.8934159987,"t":1732881600}
+{"o":0.0000052388,"h":0.0000077885,"l":0.0000052064,"c":0.0000066601,"v":51855546.734719038,"t":1732885200}
+{"o":0.0000066601,"h":0.0000086194,"l":0.0000063877,"c":0.0000069118,"v":39015743.0006099865,"t":1732888800}
+{"o":0.0000069118,"h":0.0000076131,"l":0.0000062834,"c":0.0000072989,"v":34103941.9086080268,"t":1732892400}
+{"o":0.0000072989,"h":0.0000075903,"l":0.0000068991,"c":0.0000073347,"v":7959435.9047829984,"t":1732896000}
+{"o":0.0000073347,"h":0.0000075685,"l":0.0000067943,"c":0.0000070805,"v":9540340.9395220019,"t":1732899600}
+{"o":0.0000070805,"h":0.0000073684,"l":0.0000069912,"c":0.0000072394,"v":4093897.5022779987,"t":1732903200}
+{"o":0.0000072394,"h":0.0000073089,"l":0.0000070333,"c":0.0000071601,"v":2269970.7636560001,"t":1732906800}
+{"o":0.0000071601,"h":0.0000072173,"l":0.0000068038,"c":0.0000070626,"v":3137325.5183569998,"t":1732910400}
+{"o":0.0000070626,"h":0.0000072632,"l":0.0000070104,"c":0.0000071529,"v":801448.774466,"t":1732914000}
+{"o":0.0000071529,"h":0.0000075239,"l":0.0000071088,"c":0.0000074238,"v":2228197.3905660002,"t":1732917600}
+{"o":0.0000074238,"h":0.0000078069,"l":0.0000073208,"c":0.0000073796,"v":5467202.2188920006,"t":1732921200}
+{"o":0.0000073796,"h":0.0000085734,"l":0.0000073425,"c":0.0000081563,"v":27768233.7109689862,"t":1732924800}
+{"o":0.0000081563,"h":0.0000082115,"l":0.0000079455,"c":0.0000080947,"v":2112903.2627939992,"t":1732928400}
+{"o":0.0000080947,"h":0.0000084579,"l":0.0000079643,"c":0.0000083439,"v":4240760.4312220002,"t":1732932000}
+{"o":0.0000083439,"h":0.0000084403,"l":0.0000080412,"c":0.0000081011,"v":2837648.3249049992,"t":1732935600}
+{"o":0.0000081011,"h":0.0000082979,"l":0.0000078732,"c":0.0000079031,"v":2394897.0116799995,"t":1732939200}
+{"o":0.0000079031,"h":0.0000079663,"l":0.0000071331,"c":0.0000074798,"v":6928658.377816,"t":1732942800}
+{"o":0.0000074798,"h":0.0000076301,"l":0.0000071326,"c":0.0000072045,"v":2377354.0827290001,"t":1732946400}
+{"o":0.0000072045,"h":0.0000072903,"l":0.0000068325,"c":0.000006888,"v":2278292.849915999,"t":1732950000}
+{"o":0.000006888,"h":0.0000069098,"l":0.0000064019,"c":0.0000064323,"v":3070864.8549840008,"t":1732953600}
+{"o":0.0000064323,"h":0.0000068816,"l":0.000006374,"c":0.0000068293,"v":4217143.9541699998,"t":1732957200}
+{"o":0.0000068293,"h":0.0000071295,"l":0.0000066487,"c":0.0000068178,"v":4226446.4494940024,"t":1732960800}
+{"o":0.0000068178,"h":0.0000069424,"l":0.0000067107,"c":0.0000068387,"v":1516573.8122129999,"t":1732964400}
+{"o":0.0000068387,"h":0.0000068451,"l":0.0000065778,"c":0.0000066645,"v":2087480.8064290003,"t":1732968000}
+{"o":0.0000066645,"h":0.0000067633,"l":0.0000060029,"c":0.0000060653,"v":5796129.6991400011,"t":1732971600}
+{"o":0.0000060653,"h":0.0000064397,"l":0.000006014,"c":0.0000062883,"v":3322003.1584530007,"t":1732975200}
+{"o":0.0000062883,"h":0.0000072837,"l":0.0000061988,"c":0.0000071758,"v":8400847.2960950043,"t":1732978800}
+{"o":0.0000071758,"h":0.0000072004,"l":0.0000066998,"c":0.0000067401,"v":2594430.1940879999,"t":1732982400}
+{"o":0.0000067401,"h":0.000006777,"l":0.0000065805,"c":0.0000066329,"v":1147180.755345,"t":1732986000}
+{"o":0.0000066329,"h":0.0000066947,"l":0.0000065403,"c":0.0000065716,"v":246970.83935,"t":1732989600}
+{"o":0.0000065716,"h":0.0000066219,"l":0.0000063207,"c":0.000006532,"v":3073507.5633299993,"t":1732993200}
+{"o":0.000006532,"h":0.000006542,"l":0.0000064197,"c":0.0000064391,"v":708022.705553,"t":1732996800}
+{"o":0.0000064391,"h":0.0000064669,"l":0.0000063984,"c":0.0000064471,"v":222737.236779,"t":1733000400}
+{"o":0.0000064471,"h":0.0000065237,"l":0.000006134,"c":0.0000061964,"v":1683880.2580520001,"t":1733004000}
+{"o":0.0000061964,"h":0.0000062241,"l":0.0000058558,"c":0.0000059558,"v":2402334.5095430003,"t":1733007600}
+{"o":0.0000059558,"h":0.0000059954,"l":0.0000050935,"c":0.0000053883,"v":9658621.077189004,"t":1733011200}
+{"o":0.0000053883,"h":0.0000063081,"l":0.0000052953,"c":0.0000062227,"v":8080330.5870740013,"t":1733014800}
+{"o":0.0000062227,"h":0.000006619,"l":0.0000060945,"c":0.000006354,"v":3804367.2059800001,"t":1733018400}
+{"o":0.000006354,"h":0.0000067305,"l":0.0000061925,"c":0.000006658,"v":5688478.1747419974,"t":1733022000}
+{"o":0.000006658,"h":0.0000067532,"l":0.0000065595,"c":0.0000066006,"v":1386474.8905379998,"t":1733025600}
+{"o":0.0000066006,"h":0.000006811,"l":0.0000065996,"c":0.0000067459,"v":1239310.5922600005,"t":1733029200}
+{"o":0.0000067459,"h":0.000006799,"l":0.0000066763,"c":0.0000067017,"v":462965.988097,"t":1733032800}
+{"o":0.0000067017,"h":0.0000079346,"l":0.0000066637,"c":0.000007861,"v":8613432.130640002,"t":1733036400}
+{"o":0.000007861,"h":0.000008325,"l":0.0000077456,"c":0.0000080325,"v":7729249.0418509971,"t":1733040000}
+{"o":0.0000080325,"h":0.0000096393,"l":0.0000079908,"c":0.000008407,"v":13998392.2024669964,"t":1733043600}
+{"o":0.000008407,"h":0.0000094803,"l":0.0000083956,"c":0.0000086493,"v":7092072.5682199989,"t":1733047200}
+{"o":0.0000086493,"h":0.0000086629,"l":0.0000084138,"c":0.0000084201,"v":2844987.9119770001,"t":1733050800}
+{"o":0.0000084201,"h":0.0000085315,"l":0.0000082204,"c":0.0000085155,"v":3457760.8294669995,"t":1733054400}
+{"o":0.0000085155,"h":0.0000093652,"l":0.0000084623,"c":0.0000087649,"v":5058747.2103139991,"t":1733058000}
+{"o":0.0000087649,"h":0.0000089483,"l":0.0000086164,"c":0.0000086455,"v":2726496.6685140003,"t":1733061600}
+{"o":0.0000086455,"h":0.0000087984,"l":0.0000084562,"c":0.0000085526,"v":3333612.3203970003,"t":1733065200}
+{"o":0.0000085526,"h":0.0000091454,"l":0.0000075568,"c":0.0000078409,"v":11177819.5801360011,"t":1733068800}
+{"o":0.0000078409,"h":0.0000081825,"l":0.0000077985,"c":0.0000078508,"v":3442302.4865450016,"t":1733072400}
+{"o":0.0000078508,"h":0.0000079407,"l":0.0000068286,"c":0.0000068999,"v":9621922.1996110007,"t":1733076000}
+{"o":0.0000068999,"h":0.0000071822,"l":0.0000068527,"c":0.0000069338,"v":2897422.1359690004,"t":1733079600}
+{"o":0.0000069338,"h":0.0000070459,"l":0.0000067461,"c":0.0000067718,"v":925139.8286269999,"t":1733083200}
+{"o":0.0000067718,"h":0.0000068074,"l":0.0000064874,"c":0.0000065589,"v":1772465.0555179999,"t":1733086800}
+{"o":0.0000065589,"h":0.0000065932,"l":0.0000061056,"c":0.0000063667,"v":4536209.9920030003,"t":1733090400}
+{"o":0.0000063667,"h":0.0000075032,"l":0.0000062841,"c":0.000007494,"v":7636806.8065150036,"t":1733094000}
+{"o":0.000007494,"h":0.0000077349,"l":0.0000072911,"c":0.0000075563,"v":3881916.4959890009,"t":1733097600}
+{"o":0.0000075563,"h":0.000007651,"l":0.0000072783,"c":0.0000072844,"v":1539124.6775570002,"t":1733101200}
+{"o":0.0000072844,"h":0.0000074532,"l":0.0000070359,"c":0.0000071607,"v":2039586.53938,"t":1733104800}
+{"o":0.0000071607,"h":0.0000074737,"l":0.000007035,"c":0.0000072291,"v":4699971.2408020003,"t":1733108400}
+{"o":0.0000072291,"h":0.0000076056,"l":0.000007045,"c":0.0000073348,"v":11267301.9372540005,"t":1733112000}
+{"o":0.0000073348,"h":0.0000074272,"l":0.0000070342,"c":0.000007123,"v":1801861.173918,"t":1733115600}
+{"o":0.000007123,"h":0.0000072146,"l":0.0000067376,"c":0.0000068182,"v":2098194.1659819996,"t":1733119200}
+{"o":0.0000068182,"h":0.0000070948,"l":0.0000067747,"c":0.0000068794,"v":1985949.2090490002,"t":1733122800}
+{"o":0.0000068794,"h":0.0000070973,"l":0.000006604,"c":0.0000068354,"v":3979455.1754299998,"t":1733126400}
+{"o":0.0000068354,"h":0.0000070232,"l":0.0000066627,"c":0.0000066644,"v":2150289.4444269999,"t":1733130000}
+{"o":0.0000066644,"h":0.0000068361,"l":0.0000064244,"c":0.0000065923,"v":1131924.8872809999,"t":1733133600}
+{"o":0.0000065923,"h":0.0000073133,"l":0.0000065238,"c":0.000007204,"v":5479650.7381659988,"t":1733137200}
+{"o":0.000007204,"h":0.0000073726,"l":0.0000062253,"c":0.0000069976,"v":18563008.1997339986,"t":1733140800}
+{"o":0.0000069976,"h":0.0000081241,"l":0.0000068599,"c":0.0000075087,"v":8042411.9752889983,"t":1733144400}
+{"o":0.0000075087,"h":0.0000089136,"l":0.0000074315,"c":0.0000085768,"v":10211690.4297419991,"t":1733148000}
+{"o":0.0000085768,"h":0.0000086847,"l":0.0000066105,"c":0.0000075629,"v":26813119.6351590119,"t":1733151600}
+{"o":0.0000075629,"h":0.0000082563,"l":0.0000075314,"c":0.0000080122,"v":4789266.7465159986,"t":1733155200}
+{"o":0.0000080122,"h":0.0000083598,"l":0.0000078244,"c":0.0000080637,"v":490087.395508,"t":1733158800}
+{"o":0.0000080637,"h":0.0000083118,"l":0.000007867,"c":0.0000080233,"v":1539702.20866,"t":1733162400}
+{"o":0.0000080233,"h":0.0000081545,"l":0.0000078184,"c":0.0000078384,"v":748930.0476650002,"t":1733166000}
+{"o":0.0000078384,"h":0.000007973,"l":0.0000076675,"c":0.0000077411,"v":759448.057613,"t":1733169600}
+{"o":0.0000077411,"h":0.0000078886,"l":0.0000076248,"c":0.0000078312,"v":1300929.5765970002,"t":1733173200}
+{"o":0.0000078312,"h":0.000008148,"l":0.0000077196,"c":0.0000079339,"v":2165022.1957409997,"t":1733176800}
+{"o":0.0000079339,"h":0.0000079527,"l":0.0000076912,"c":0.0000078398,"v":1820222.6140310001,"t":1733180400}
+{"o":0.0000078398,"h":0.0000079649,"l":0.0000078023,"c":0.0000078624,"v":629975.48063,"t":1733184000}
+{"o":0.0000078624,"h":0.0000080325,"l":0.000007796,"c":0.0000079095,"v":1164948.8767670002,"t":1733187600}
+{"o":0.0000079095,"h":0.0000081833,"l":0.0000075707,"c":0.0000078345,"v":1763467.291675,"t":1733191200}
+{"o":0.0000078345,"h":0.0000081963,"l":0.00000774,"c":0.0000081254,"v":2047239.2724689997,"t":1733194800}
+{"o":0.0000081254,"h":0.0000082914,"l":0.0000079923,"c":0.0000080214,"v":3527159.100190999,"t":1733198400}
+{"o":0.0000080214,"h":0.0000081619,"l":0.0000078906,"c":0.0000080339,"v":2137627.1355869998,"t":1733202000}
+{"o":0.0000080339,"h":0.000008424,"l":0.0000078962,"c":0.0000081681,"v":2423438.7664810005,"t":1733205600}
+{"o":0.0000081681,"h":0.0000082878,"l":0.0000080123,"c":0.0000081851,"v":1243120.4801160002,"t":1733209200}
+{"o":0.0000081851,"h":0.0000082359,"l":0.0000080191,"c":0.0000080788,"v":824822.428737,"t":1733212800}
+{"o":0.0000080788,"h":0.0000082502,"l":0.0000078492,"c":0.0000079581,"v":1618744.2520930001,"t":1733216400}
+{"o":0.0000079581,"h":0.0000080808,"l":0.0000079064,"c":0.0000080045,"v":535395.743354,"t":1733220000}
+{"o":0.0000080045,"h":0.0000080841,"l":0.0000076915,"c":0.0000077184,"v":1403011.8218940001,"t":1733223600}
+{"o":0.0000077184,"h":0.0000079461,"l":0.0000074581,"c":0.0000075048,"v":2702534.0284730005,"t":1733227200}
+{"o":0.0000075048,"h":0.000007808,"l":0.0000072575,"c":0.0000074679,"v":674395.6808199999,"t":1733230800}
+{"o":0.0000074679,"h":0.0000079968,"l":0.0000071417,"c":0.0000075682,"v":6383533.0510839997,"t":1733234400}
+{"o":0.0000075682,"h":0.0000077623,"l":0.0000073869,"c":0.0000074856,"v":525216.5145390001,"t":1733238000}
+{"o":0.0000074856,"h":0.0000080907,"l":0.0000073832,"c":0.0000079655,"v":3737106.3129370003,"t":1733241600}
+{"o":0.0000079655,"h":0.0000081209,"l":0.0000073575,"c":0.0000074686,"v":2390270.0497270003,"t":1733245200}
+{"o":0.0000074686,"h":0.0000076064,"l":0.0000073701,"c":0.0000074635,"v":199146.399426,"t":1733248800}
+{"o":0.0000074635,"h":0.0000075978,"l":0.0000073849,"c":0.0000074264,"v":432782.354744,"t":1733252400}
+{"o":0.0000074264,"h":0.0000074409,"l":0.0000072701,"c":0.0000073909,"v":1105867.6497470001,"t":1733256000}
+{"o":0.0000073909,"h":0.0000078289,"l":0.0000070434,"c":0.0000074597,"v":188920.056612,"t":1733259600}
+{"o":0.0000074597,"h":0.0000075699,"l":0.0000072575,"c":0.000007298,"v":150445.582997,"t":1733263200}
+{"o":0.000007298,"h":0.0000073966,"l":0.0000062202,"c":0.000006299,"v":6814088.3844249994,"t":1733266800}
+{"o":0.000006299,"h":0.0000072558,"l":0.0000061426,"c":0.0000071126,"v":8502876.9476179983,"t":1733270400}
+{"o":0.0000071126,"h":0.0000071589,"l":0.0000068498,"c":0.0000070037,"v":1377894.7100219999,"t":1733274000}
+{"o":0.0000070037,"h":0.0000072278,"l":0.000006872,"c":0.0000070243,"v":616539.286509,"t":1733277600}
+{"o":0.0000070243,"h":0.0000071407,"l":0.0000069332,"c":0.0000070092,"v":115677.505686,"t":1733281200}
+{"o":0.0000070092,"h":0.0000070464,"l":0.00000689,"c":0.0000069052,"v":578012.3679599999,"t":1733284800}
+{"o":0.0000069052,"h":0.0000070777,"l":0.0000067265,"c":0.0000069043,"v":2936938.5047819996,"t":1733288400}
+{"o":0.0000069043,"h":0.0000069644,"l":0.000006514,"c":0.0000065412,"v":2406147.9399889996,"t":1733292000}
+{"o":0.0000065412,"h":0.0000066248,"l":0.0000062857,"c":0.0000063184,"v":2683928.4820610001,"t":1733295600}
+{"o":0.0000063184,"h":0.00000644,"l":0.000006301,"c":0.0000063676,"v":968449.6980099998,"t":1733299200}
+{"o":0.0000063676,"h":0.0000063754,"l":0.0000059821,"c":0.0000061571,"v":3782894.1800710009,"t":1733302800}
+{"o":0.0000061571,"h":0.0000062358,"l":0.0000060694,"c":0.0000062001,"v":1227144.00342,"t":1733306400}
+{"o":0.0000062001,"h":0.0000074855,"l":0.0000061813,"c":0.0000073919,"v":11433838.7055600006,"t":1733310000}
+{"o":0.0000073919,"h":0.000011785,"l":0.0000072744,"c":0.0000096248,"v":29316761.1773070097,"t":1733313600}
+{"o":0.0000096248,"h":0.0000101029,"l":0.0000092546,"c":0.0000093786,"v":3871959.0748679987,"t":1733317200}
+{"o":0.0000093786,"h":0.0000116672,"l":0.0000090336,"c":0.000011479,"v":12793525.3728180006,"t":1733320800}
+{"o":0.000011479,"h":0.0000139672,"l":0.0000108184,"c":0.0000120443,"v":15038053.6799040027,"t":1733324400}
+{"o":0.0000120443,"h":0.0000127588,"l":0.0000108343,"c":0.0000112814,"v":5157456.5707129994,"t":1733328000}
+{"o":0.0000112814,"h":0.0000113998,"l":0.0000100599,"c":0.0000101268,"v":3640793.1850150004,"t":1733331600}
+{"o":0.0000101268,"h":0.0000102818,"l":0.0000100369,"c":0.0000101664,"v":794227.139644,"t":1733335200}
+{"o":0.0000101664,"h":0.0000102584,"l":0.0000100024,"c":0.0000100647,"v":319399.118881,"t":1733338800}
+{"o":0.0000100647,"h":0.0000102187,"l":0.0000096874,"c":0.0000098295,"v":788066.7021550001,"t":1733342400}
+{"o":0.0000098295,"h":0.0000102081,"l":0.0000097592,"c":0.0000100226,"v":183364.092225,"t":1733346000}
+{"o":0.0000100226,"h":0.000010081,"l":0.0000094639,"c":0.000009593,"v":1932263.390039,"t":1733349600}
+{"o":0.000009593,"h":0.0000097335,"l":0.0000094708,"c":0.0000095231,"v":255272.534389,"t":1733353200}
+{"o":0.0000095231,"h":0.0000105967,"l":0.0000095023,"c":0.0000102492,"v":4153597.9225990009,"t":1733356800}
+{"o":0.0000102492,"h":0.0000107249,"l":0.0000100326,"c":0.0000103953,"v":2028541.4771960001,"t":1733360400}
+{"o":0.0000103953,"h":0.0000106396,"l":0.0000098624,"c":0.0000101554,"v":2011447.6398720001,"t":1733364000}
+{"o":0.0000101554,"h":0.000010353,"l":0.0000097599,"c":0.0000099929,"v":786533.700585,"t":1733367600}
+{"o":0.0000099929,"h":0.000012137,"l":0.000009772,"c":0.0000108428,"v":10125973.9798089992,"t":1733371200}
+{"o":0.0000108428,"h":0.000011539,"l":0.0000108128,"c":0.0000114297,"v":2164864.0903009996,"t":1733374800}
+{"o":0.0000114297,"h":0.0000131493,"l":0.0000110189,"c":0.0000129936,"v":8020290.1424979977,"t":1733378400}
+{"o":0.0000129936,"h":0.0000163335,"l":0.0000128909,"c":0.00001567,"v":18803942.2430290096,"t":1733382000}
+{"o":0.00001567,"h":0.0000158034,"l":0.0000143168,"c":0.0000144446,"v":5797554.4907420008,"t":1733385600}
+{"o":0.0000144446,"h":0.0000161135,"l":0.0000141655,"c":0.0000159166,"v":5940002.6355909975,"t":1733389200}
+{"o":0.0000159166,"h":0.0000172037,"l":0.0000150202,"c":0.0000158248,"v":8833868.7077290006,"t":1733392800}
+{"o":0.0000158248,"h":0.0000179921,"l":0.0000153769,"c":0.000015648,"v":11412635.7386740074,"t":1733396400}
+{"o":0.000015648,"h":0.0000165165,"l":0.0000153923,"c":0.0000162641,"v":1739169.0800720004,"t":1733400000}
+{"o":0.0000162641,"h":0.0000166508,"l":0.0000154882,"c":0.0000156609,"v":3428040.3050699993,"t":1733403600}
+{"o":0.0000156609,"h":0.0000162054,"l":0.0000147916,"c":0.000015562,"v":4945915.5929840012,"t":1733407200}
+{"o":0.000015562,"h":0.0000162214,"l":0.000014686,"c":0.0000157988,"v":4175324.1453329995,"t":1733410800}
+{"o":0.0000157988,"h":0.0000162032,"l":0.0000155525,"c":0.0000158597,"v":852582.1526479999,"t":1733414400}
+{"o":0.0000158597,"h":0.0000162962,"l":0.0000157185,"c":0.0000162037,"v":891407.844681,"t":1733418000}
+{"o":0.0000162037,"h":0.000017072,"l":0.0000161477,"c":0.0000166448,"v":1141228.720337,"t":1733421600}
+{"o":0.0000166448,"h":0.0000170205,"l":0.0000153496,"c":0.0000156172,"v":1917329.0294470002,"t":1733425200}
+{"o":0.0000156172,"h":0.0000161148,"l":0.0000151259,"c":0.0000158611,"v":1473952.520001,"t":1733428800}
+{"o":0.0000158611,"h":0.0000161919,"l":0.0000157,"c":0.0000157911,"v":1000403.535105,"t":1733432400}
+{"o":0.0000157911,"h":0.0000163745,"l":0.0000149873,"c":0.0000155441,"v":1804149.3353710005,"t":1733436000}
+{"o":0.0000155441,"h":0.0000161138,"l":0.0000148797,"c":0.0000152585,"v":1381830.6652350002,"t":1733439600}
+{"o":0.0000152585,"h":0.000015356,"l":0.0000141054,"c":0.0000143068,"v":1692800.5410219999,"t":1733443200}
+{"o":0.0000143068,"h":0.0000144907,"l":0.0000133382,"c":0.0000135805,"v":1908352.9398630001,"t":1733446800}
+{"o":0.0000135805,"h":0.0000137352,"l":0.0000133514,"c":0.0000134462,"v":1026043.6608440003,"t":1733450400}
+{"o":0.0000134462,"h":0.0000159372,"l":0.0000132296,"c":0.0000157134,"v":5870820.5417339997,"t":1733454000}
+{"o":0.0000157134,"h":0.0000159628,"l":0.0000154203,"c":0.0000158432,"v":1432588.3247109998,"t":1733457600}
+{"o":0.0000158432,"h":0.0000174038,"l":0.0000154973,"c":0.0000173781,"v":4177810.5646170001,"t":1733461200}
+{"o":0.0000173781,"h":0.0000181049,"l":0.0000166027,"c":0.0000166603,"v":4079983.4797160001,"t":1733464800}
+{"o":0.0000166603,"h":0.0000181908,"l":0.0000166227,"c":0.0000172273,"v":4609832.0727829989,"t":1733468400}
+{"o":0.0000172273,"h":0.000017708,"l":0.0000156685,"c":0.000017708,"v":6446328.4877029965,"t":1733472000}
+{"o":0.000017708,"h":0.0000191566,"l":0.0000173057,"c":0.0000178092,"v":5179266.9847650006,"t":1733475600}
+{"o":0.0000178092,"h":0.0000196797,"l":0.0000177692,"c":0.0000187392,"v":6067649.8905479982,"t":1733479200}
+{"o":0.0000187392,"h":0.0000189255,"l":0.000016431,"c":0.0000166367,"v":3145543.8290690002,"t":1733482800}
+{"o":0.0000166367,"h":0.0000182163,"l":0.0000165431,"c":0.0000176746,"v":4138562.4961579987,"t":1733486400}
+{"o":0.0000176746,"h":0.0000192995,"l":0.0000172265,"c":0.000018469,"v":4077352.3637290001,"t":1733490000}
+{"o":0.000018469,"h":0.0000187477,"l":0.000017521,"c":0.00001755,"v":2244213.877210001,"t":1733493600}
+{"o":0.00001755,"h":0.0000179896,"l":0.0000172326,"c":0.0000178083,"v":1277349.6127159996,"t":1733497200}
+{"o":0.0000178083,"h":0.0000188504,"l":0.0000171219,"c":0.0000186267,"v":3467181.6200259998,"t":1733500800}
+{"o":0.0000186267,"h":0.0000189519,"l":0.00001825,"c":0.0000184389,"v":1071092.5169869999,"t":1733504400}
+{"o":0.0000184389,"h":0.0000191104,"l":0.0000182132,"c":0.0000189623,"v":2496045.5766389999,"t":1733508000}
+{"o":0.0000189623,"h":0.0000191007,"l":0.0000186433,"c":0.0000186817,"v":329454.752303,"t":1733511600}
+{"o":0.0000186817,"h":0.000019547,"l":0.0000185834,"c":0.0000188039,"v":1807258.9463020002,"t":1733515200}
+{"o":0.0000188039,"h":0.0000191219,"l":0.0000187227,"c":0.0000190122,"v":390453.6409339999,"t":1733518800}
+{"o":0.0000190122,"h":0.000019062,"l":0.0000181287,"c":0.0000182212,"v":1063341.9021110001,"t":1733522400}
+{"o":0.0000182212,"h":0.0000183802,"l":0.000016942,"c":0.0000176601,"v":4018102.334766,"t":1733526000}
+{"o":0.0000176601,"h":0.0000182085,"l":0.0000170802,"c":0.0000181356,"v":2791537.8407740006,"t":1733529600}
+{"o":0.0000181356,"h":0.0000195715,"l":0.0000180223,"c":0.0000192011,"v":3223943.5850810013,"t":1733533200}
+{"o":0.0000192011,"h":0.0000210118,"l":0.0000190267,"c":0.0000206931,"v":3259027.5194939985,"t":1733536800}
+{"o":0.0000206931,"h":0.0000297141,"l":0.0000205389,"c":0.0000283529,"v":14769328.2945929915,"t":1733540400}
+{"o":0.0000283529,"h":0.0000286548,"l":0.0000256737,"c":0.0000256958,"v":8194472.4044220019,"t":1733544000}
+{"o":0.0000256958,"h":0.0000279216,"l":0.0000252663,"c":0.0000272583,"v":8262670.8707469981,"t":1733547600}
+{"o":0.0000272583,"h":0.0000326319,"l":0.0000271352,"c":0.0000300512,"v":10725554.6918949969,"t":1733551200}
+{"o":0.0000300512,"h":0.000032575,"l":0.0000280683,"c":0.0000311091,"v":14159224.0592510011,"t":1733554800}
+{"o":0.0000311091,"h":0.0000384474,"l":0.0000295637,"c":0.0000379407,"v":22518649.0677850023,"t":1733558400}
+{"o":0.0000379407,"h":0.0000404922,"l":0.0000327207,"c":0.000035352,"v":26199726.9921759814,"t":1733562000}
+{"o":0.000035352,"h":0.000038919,"l":0.0000324613,"c":0.0000381112,"v":14313211.5152270012,"t":1733565600}
+{"o":0.0000381112,"h":0.0000448457,"l":0.0000364109,"c":0.0000402547,"v":28951844.2142539881,"t":1733569200}
+{"o":0.0000402547,"h":0.0000453542,"l":0.000039752,"c":0.0000445134,"v":6818652.9921880029,"t":1733572800}
+{"o":0.0000445134,"h":0.0000446524,"l":0.0000356382,"c":0.0000373422,"v":15217488.0005259998,"t":1733576400}
+{"o":0.0000373422,"h":0.000043266,"l":0.0000350389,"c":0.0000402757,"v":11456674.9740719963,"t":1733580000}
+{"o":0.0000402757,"h":0.0000410612,"l":0.0000378824,"c":0.0000388598,"v":3403614.6671330011,"t":1733583600}
+{"o":0.0000388598,"h":0.0000418967,"l":0.0000366444,"c":0.0000399986,"v":7169395.8681400018,"t":1733587200}
+{"o":0.0000399986,"h":0.0000415069,"l":0.0000387564,"c":0.0000405282,"v":3412863.7642130004,"t":1733590800}
+{"o":0.0000405282,"h":0.0000426284,"l":0.0000399901,"c":0.0000402133,"v":4946885.7668859996,"t":1733594400}
+{"o":0.0000402133,"h":0.0000412717,"l":0.0000388405,"c":0.0000400203,"v":3106180.2164690001,"t":1733598000}
+{"o":0.0000400203,"h":0.0000412058,"l":0.0000384359,"c":0.0000392171,"v":3085199.2124710009,"t":1733601600}
+{"o":0.0000392171,"h":0.0000395312,"l":0.0000360381,"c":0.0000370274,"v":7020129.3720839964,"t":1733605200}
+{"o":0.0000370274,"h":0.0000378424,"l":0.0000346735,"c":0.0000360047,"v":6426965.9614500031,"t":1733608800}
+{"o":0.0000360047,"h":0.0000372912,"l":0.0000353533,"c":0.0000370001,"v":3239169.8186010001,"t":1733612400}
+{"o":0.0000370001,"h":0.0000390014,"l":0.0000362975,"c":0.0000379617,"v":1969545.4717020001,"t":1733616000}
+{"o":0.0000379617,"h":0.000038087,"l":0.0000356731,"c":0.0000364662,"v":2920444.5068510002,"t":1733619600}
+{"o":0.0000364662,"h":0.0000387783,"l":0.0000361176,"c":0.0000380256,"v":1970863.4979880005,"t":1733623200}
+{"o":0.0000380256,"h":0.0000386826,"l":0.000037068,"c":0.0000374832,"v":2563641.6003050008,"t":1733626800}
+{"o":0.0000374832,"h":0.0000391249,"l":0.0000326702,"c":0.0000370046,"v":11538913.9750630036,"t":1733630400}
+{"o":0.0000370046,"h":0.0000374259,"l":0.0000245963,"c":0.0000337564,"v":48024657.9545110837,"t":1733634000}
+{"o":0.0000337564,"h":0.0000392045,"l":0.0000333571,"c":0.0000389181,"v":9609955.6496530101,"t":1733637600}
+{"o":0.0000389181,"h":0.0000402254,"l":0.000037305,"c":0.000039942,"v":4246117.4094230002,"t":1733641200}
+{"o":0.000039942,"h":0.0000435643,"l":0.0000394749,"c":0.0000414494,"v":6553503.1749290004,"t":1733644800}
+{"o":0.0000414494,"h":0.0000434851,"l":0.00003977,"c":0.0000423477,"v":6593465.059317003,"t":1733648400}
+{"o":0.0000423477,"h":0.0000512801,"l":0.0000417698,"c":0.0000504487,"v":7536911.259950011,"t":1733652000}
+{"o":0.0000504487,"h":0.0000534345,"l":0.0000475546,"c":0.0000476596,"v":6044806.3467359981,"t":1733655600}
+{"o":0.0000476596,"h":0.0000482394,"l":0.0000409717,"c":0.0000422125,"v":6964423.4189169994,"t":1733659200}
+{"o":0.0000422125,"h":0.0000431624,"l":0.0000416926,"c":0.000042615,"v":1831593.9146410013,"t":1733662800}
+{"o":0.000042615,"h":0.0000442205,"l":0.0000421767,"c":0.0000441965,"v":2117362.1297800005,"t":1733666400}
+{"o":0.0000441965,"h":0.000049035,"l":0.0000437644,"c":0.0000483496,"v":3237201.6917719981,"t":1733670000}
+{"o":0.0000483496,"h":0.0000502563,"l":0.0000452617,"c":0.0000499309,"v":7647802.8886240022,"t":1733673600}
+{"o":0.0000499309,"h":0.0000506123,"l":0.000047006,"c":0.0000474566,"v":3345919.9091650015,"t":1733677200}
+{"o":0.0000474566,"h":0.0000509507,"l":0.0000470142,"c":0.0000504159,"v":3524785.1285249991,"t":1733680800}
+{"o":0.0000504159,"h":0.0000522236,"l":0.0000493198,"c":0.0000506629,"v":5083369.6813590005,"t":1733684400}
+{"o":0.0000506629,"h":0.0000530201,"l":0.0000486242,"c":0.00005002,"v":6057236.5013400028,"t":1733688000}
+{"o":0.00005002,"h":0.000051187,"l":0.0000492391,"c":0.0000507331,"v":1423932.8366320003,"t":1733691600}
+{"o":0.0000507331,"h":0.0000508228,"l":0.0000488922,"c":0.0000504937,"v":1795478.560577,"t":1733695200}
+{"o":0.0000504937,"h":0.0000598218,"l":0.0000502727,"c":0.0000594928,"v":7494062.4869580008,"t":1733698800}
+{"o":0.0000594928,"h":0.0000646509,"l":0.0000562248,"c":0.0000625127,"v":16181399.3495160155,"t":1733702400}
+{"o":0.0000625127,"h":0.0000657225,"l":0.0000580019,"c":0.0000586084,"v":4584562.1895680027,"t":1733706000}
+{"o":0.0000586084,"h":0.0000594921,"l":0.0000557029,"c":0.0000570234,"v":3140832.7042240012,"t":1733709600}
+{"o":0.0000570234,"h":0.00006288,"l":0.0000565986,"c":0.0000623029,"v":2864062.9316689996,"t":1733713200}
+{"o":0.0000623029,"h":0.0000643343,"l":0.0000562915,"c":0.0000571162,"v":4519729.3908160031,"t":1733716800}
+{"o":0.0000571162,"h":0.0000573808,"l":0.0000518849,"c":0.0000542547,"v":4615739.5787310004,"t":1733720400}
+{"o":0.0000542547,"h":0.000054902,"l":0.0000504241,"c":0.0000510006,"v":8299326.5203690082,"t":1733724000}
+{"o":0.0000510006,"h":0.0000581809,"l":0.0000481486,"c":0.0000569161,"v":8762449.0663199928,"t":1733727600}
+{"o":0.0000569161,"h":0.0000592217,"l":0.0000556833,"c":0.0000584689,"v":2698615.3187250001,"t":1733731200}
+{"o":0.0000584689,"h":0.000059327,"l":0.0000561107,"c":0.0000584066,"v":2417854.671535999,"t":1733734800}
+{"o":0.0000584066,"h":0.0000610576,"l":0.000056295,"c":0.0000600403,"v":5389000.0335589983,"t":1733738400}
+{"o":0.0000600403,"h":0.0000645866,"l":0.0000600318,"c":0.0000626309,"v":3648259.8585079988,"t":1733742000}
+{"o":0.0000626309,"h":0.0000671856,"l":0.0000615644,"c":0.0000663946,"v":2422604.1979509993,"t":1733745600}
+{"o":0.0000663946,"h":0.0000751557,"l":0.0000656232,"c":0.0000739257,"v":4896741.4019649988,"t":1733749200}
+{"o":0.0000739257,"h":0.0000910048,"l":0.0000724773,"c":0.0000828378,"v":11051650.6450130083,"t":1733752800}
+{"o":0.0000828378,"h":0.0000860794,"l":0.000073265,"c":0.0000788675,"v":6790896.2670839969,"t":1733756400}
+{"o":0.0000788675,"h":0.0000894855,"l":0.0000773174,"c":0.0000821918,"v":5424287.1157660028,"t":1733760000}
+{"o":0.0000821918,"h":0.0000829273,"l":0.0000776297,"c":0.0000814699,"v":2417431.2200940014,"t":1733763600}
+{"o":0.0000814699,"h":0.0000824258,"l":0.0000756769,"c":0.0000785106,"v":2357532.025899,"t":1733767200}
+{"o":0.0000785106,"h":0.0000795892,"l":0.0000754561,"c":0.0000780826,"v":1389815.5844619998,"t":1733770800}
+{"o":0.0000780826,"h":0.0000798667,"l":0.0000745329,"c":0.0000767533,"v":1585119.7431799998,"t":1733774400}
+{"o":0.0000767533,"h":0.0000822313,"l":0.0000687019,"c":0.0000735245,"v":3984440.8472079989,"t":1733778000}
+{"o":0.0000735245,"h":0.0000798065,"l":0.0000675565,"c":0.0000722117,"v":5290601.918335001,"t":1733781600}
+{"o":0.0000722117,"h":0.0000826182,"l":0.0000709101,"c":0.0000823404,"v":2688092.0274920017,"t":1733785200}
+{"o":0.0000823404,"h":0.000088348,"l":0.0000755996,"c":0.0000838752,"v":4621250.6066390006,"t":1733788800}
+{"o":0.0000838752,"h":0.0000857463,"l":0.0000756115,"c":0.0000809933,"v":3948538.6841920014,"t":1733792400}
+{"o":0.0000809933,"h":0.0000912768,"l":0.0000802445,"c":0.0000859793,"v":3590942.7337050005,"t":1733796000}
+{"o":0.0000859793,"h":0.000089052,"l":0.0000806363,"c":0.0000845602,"v":1722702.0497559998,"t":1733799600}
+{"o":0.0000845602,"h":0.00008686,"l":0.0000835368,"c":0.0000844958,"v":491062.8100579999,"t":1733803200}
+{"o":0.0000844958,"h":0.0000851517,"l":0.0000765366,"c":0.0000781431,"v":2530537.9999790001,"t":1733806800}
+{"o":0.0000781431,"h":0.000079529,"l":0.0000701618,"c":0.0000710681,"v":5277167.0611679992,"t":1733810400}
+{"o":0.0000710681,"h":0.0000781124,"l":0.0000641762,"c":0.0000770543,"v":10033146.6028639935,"t":1733814000}
+{"o":0.0000770543,"h":0.0000785761,"l":0.0000739331,"c":0.0000747324,"v":4101238.5037600012,"t":1733817600}
+{"o":0.0000747324,"h":0.0000754158,"l":0.0000708914,"c":0.0000723985,"v":1458782.7190619996,"t":1733821200}
+{"o":0.0000723985,"h":0.0000734667,"l":0.0000703218,"c":0.000071171,"v":2231153.4612250011,"t":1733824800}
+{"o":0.000071171,"h":0.000108348,"l":0.0000698292,"c":0.0000713237,"v":11193879.8835849967,"t":1733828400}
+{"o":0.0000713237,"h":0.0000759353,"l":0.0000697881,"c":0.0000755601,"v":2608959.0581820011,"t":1733832000}
+{"o":0.0000755601,"h":0.0000787278,"l":0.0000733237,"c":0.000075739,"v":2738962.9454009994,"t":1733835600}
+{"o":0.000075739,"h":0.0000769436,"l":0.0000699109,"c":0.0000710134,"v":2520323.7223499999,"t":1733839200}
+{"o":0.0000710134,"h":0.0000756866,"l":0.0000584188,"c":0.0000672276,"v":6164723.0235130014,"t":1733842800}
+{"o":0.0000672276,"h":0.0000699112,"l":0.0000520417,"c":0.000055888,"v":19804914.3336539492,"t":1733846400}
+{"o":0.000055888,"h":0.0000585847,"l":0.0000518002,"c":0.0000552302,"v":7189440.2875120053,"t":1733850000}
+{"o":0.0000552302,"h":0.0000595316,"l":0.0000531837,"c":0.0000573532,"v":3378892.013181,"t":1733853600}
+{"o":0.0000573532,"h":0.0000607164,"l":0.0000526876,"c":0.0000566183,"v":7682622.4923400003,"t":1733857200}
+{"o":0.0000566183,"h":0.0000605212,"l":0.0000559996,"c":0.0000599003,"v":5067998.5391119979,"t":1733860800}
+{"o":0.0000599003,"h":0.0000694947,"l":0.0000586403,"c":0.0000677761,"v":5929111.8297629952,"t":1733864400}
+{"o":0.0000677761,"h":0.0000702653,"l":0.0000671329,"c":0.0000695522,"v":1418564.8316480003,"t":1733868000}
+{"o":0.0000695522,"h":0.0000815339,"l":0.000067052,"c":0.0000691828,"v":6279925.1784259947,"t":1733871600}
+{"o":0.0000691828,"h":0.000077197,"l":0.0000685609,"c":0.0000756755,"v":2486512.7197090019,"t":1733875200}
+{"o":0.0000756755,"h":0.0000779789,"l":0.0000682712,"c":0.0000700707,"v":2128405.8604650008,"t":1733878800}
+{"o":0.0000700707,"h":0.0000707703,"l":0.0000645104,"c":0.0000661793,"v":2353473.9824069995,"t":1733882400}
+{"o":0.0000661793,"h":0.0000667385,"l":0.0000622291,"c":0.0000627436,"v":3463848.7862689998,"t":1733886000}
+{"o":0.0000627436,"h":0.0000633212,"l":0.0000613251,"c":0.0000623485,"v":1053327.5590800003,"t":1733889600}
+{"o":0.0000623485,"h":0.0000646714,"l":0.0000605724,"c":0.0000642591,"v":1336428.1523880006,"t":1733893200}
+{"o":0.0000642591,"h":0.0000655049,"l":0.0000633452,"c":0.0000649009,"v":550517.2877150001,"t":1733896800}
+{"o":0.0000649009,"h":0.0000690235,"l":0.0000645727,"c":0.0000683769,"v":1084199.2037620002,"t":1733900400}
+{"o":0.0000683769,"h":0.0000702833,"l":0.0000668521,"c":0.0000687759,"v":491539.5278009998,"t":1733904000}
+{"o":0.0000687759,"h":0.0000692947,"l":0.000064857,"c":0.0000649891,"v":1754658.7242079994,"t":1733907600}
+{"o":0.0000649891,"h":0.0000734068,"l":0.000064022,"c":0.0000728458,"v":3954523.362925001,"t":1733911200}
+{"o":0.0000728458,"h":0.0000849873,"l":0.0000720075,"c":0.0000837375,"v":3649484.0593670006,"t":1733914800}
+{"o":0.0000837375,"h":0.0000913754,"l":0.0000786393,"c":0.00008075,"v":6149117.1610719971,"t":1733918400}
+{"o":0.00008075,"h":0.0000857608,"l":0.0000798227,"c":0.0000842591,"v":777817.4897800002,"t":1733922000}
+{"o":0.0000842591,"h":0.0000881532,"l":0.0000826277,"c":0.000083103,"v":1887087.1887399999,"t":1733925600}
+{"o":0.000083103,"h":0.000085309,"l":0.000071948,"c":0.0000759684,"v":4132521.0568739986,"t":1733929200}
+{"o":0.0000759684,"h":0.000083556,"l":0.0000748722,"c":0.0000818117,"v":4443914.4298840007,"t":1733932800}
+{"o":0.0000818117,"h":0.0000875852,"l":0.0000810293,"c":0.0000838655,"v":2921294.7135729999,"t":1733936400}
+{"o":0.0000838655,"h":0.0000849659,"l":0.00008162,"c":0.0000832283,"v":792933.1878150002,"t":1733940000}
+{"o":0.0000832283,"h":0.0000850501,"l":0.0000823073,"c":0.000084247,"v":448097.5820290001,"t":1733943600}
+{"o":0.000084247,"h":0.0000934589,"l":0.000083621,"c":0.0000911408,"v":2053042.0332759987,"t":1733947200}
+{"o":0.0000911408,"h":0.0000916795,"l":0.000087944,"c":0.0000888639,"v":757983.1819079998,"t":1733950800}
+{"o":0.0000888639,"h":0.0000905027,"l":0.0000873895,"c":0.0000894048,"v":810165.480763,"t":1733954400}
+{"o":0.0000894048,"h":0.0000906604,"l":0.0000866422,"c":0.0000872066,"v":2702892.6910569998,"t":1733958000}
+{"o":0.0000872066,"h":0.0000875332,"l":0.000081988,"c":0.000086487,"v":2072318.1993819994,"t":1733961600}
+{"o":0.000086487,"h":0.000087095,"l":0.0000542504,"c":0.0000672655,"v":20016199.512577001,"t":1733965200}
+{"o":0.0000672655,"h":0.0000742151,"l":0.0000658337,"c":0.0000726648,"v":7898764.1358120013,"t":1733968800}
+{"o":0.0000726648,"h":0.0000757767,"l":0.0000682976,"c":0.0000715534,"v":4474356.0391699998,"t":1733972400}
+{"o":0.0000715534,"h":0.0000739833,"l":0.0000686374,"c":0.0000698696,"v":3204900.1319510001,"t":1733976000}
+{"o":0.0000698696,"h":0.0000773261,"l":0.0000686739,"c":0.0000745604,"v":3134568.7968000029,"t":1733979600}
+{"o":0.0000745604,"h":0.0000754287,"l":0.0000661405,"c":0.0000707921,"v":3589532.1953260014,"t":1733983200}
+{"o":0.0000707921,"h":0.0000713388,"l":0.0000683249,"c":0.0000687909,"v":2112960.4685369991,"t":1733986800}
+{"o":0.0000687909,"h":0.0000716565,"l":0.0000677119,"c":0.0000706067,"v":2206921.4782690015,"t":1733990400}
+{"o":0.0000706067,"h":0.0000747297,"l":0.0000697806,"c":0.0000737781,"v":1589476.5110659995,"t":1733994000}
+{"o":0.0000737781,"h":0.0000749005,"l":0.0000691507,"c":0.0000713307,"v":2180588.0076650004,"t":1733997600}
+{"o":0.0000713307,"h":0.0000725607,"l":0.000066566,"c":0.0000686209,"v":2343213.717625,"t":1734001200}
+{"o":0.0000686209,"h":0.0000722497,"l":0.0000679897,"c":0.000071594,"v":1171585.2860480002,"t":1734004800}
+{"o":0.000071594,"h":0.0000742733,"l":0.0000710692,"c":0.0000733728,"v":841026.7901780001,"t":1734008400}
+{"o":0.0000733728,"h":0.0000793122,"l":0.0000723355,"c":0.0000781892,"v":1531298.9442369996,"t":1734012000}
+{"o":0.0000781892,"h":0.0000811016,"l":0.0000777968,"c":0.0000800513,"v":633212.5342590002,"t":1734015600}
+{"o":0.0000800513,"h":0.000082598,"l":0.000073896,"c":0.0000779039,"v":3222592.3652540003,"t":1734019200}
+{"o":0.0000779039,"h":0.0000786681,"l":0.0000761791,"c":0.0000775263,"v":685686.019312,"t":1734022800}
+{"o":0.0000775263,"h":0.0000790848,"l":0.000072968,"c":0.0000777256,"v":2336845.796567,"t":1734026400}
+{"o":0.0000777256,"h":0.0000799624,"l":0.0000769817,"c":0.0000791793,"v":338484.5723030001,"t":1734030000}
+{"o":0.0000791793,"h":0.0000795401,"l":0.0000775248,"c":0.0000782892,"v":416366.592842,"t":1734033600}
+{"o":0.0000782892,"h":0.0000791421,"l":0.0000763169,"c":0.0000771454,"v":579099.0538829998,"t":1734037200}
+{"o":0.0000771454,"h":0.0000784371,"l":0.0000761125,"c":0.000077581,"v":192760.096929,"t":1734040800}
+{"o":0.000077581,"h":0.0000786266,"l":0.0000744031,"c":0.0000753546,"v":830740.0791570001,"t":1734044400}
+{"o":0.0000753546,"h":0.0000793293,"l":0.0000745721,"c":0.0000774369,"v":1215046.4125530003,"t":1734048000}
+{"o":0.0000774369,"h":0.0000785484,"l":0.0000755035,"c":0.0000761188,"v":613888.7436549999,"t":1734051600}
+{"o":0.0000761188,"h":0.0000765938,"l":0.0000694826,"c":0.0000709143,"v":2632699.1299690008,"t":1734055200}
+{"o":0.0000709143,"h":0.0000742693,"l":0.0000707497,"c":0.0000738415,"v":1242899.0909939995,"t":1734058800}
+{"o":0.0000738415,"h":0.0000744044,"l":0.0000685201,"c":0.0000717313,"v":2523035.0921580009,"t":1734062400}
+{"o":0.0000717313,"h":0.0000721468,"l":0.0000641019,"c":0.0000714189,"v":10443602.460982997,"t":1734066000}
+{"o":0.0000714189,"h":0.0000794701,"l":0.0000702607,"c":0.0000789068,"v":3620927.3862459967,"t":1734069600}
+{"o":0.0000789068,"h":0.000083457,"l":0.0000754527,"c":0.0000761083,"v":2882294.8877379992,"t":1734073200}
+{"o":0.0000761083,"h":0.0000875019,"l":0.0000756178,"c":0.0000866238,"v":2915086.581704,"t":1734076800}
+{"o":0.0000866238,"h":0.00008747,"l":0.0000826591,"c":0.0000838928,"v":1311334.8694950002,"t":1734080400}
+{"o":0.0000838928,"h":0.0000843892,"l":0.0000815134,"c":0.0000827835,"v":819949.299275,"t":1734084000}
+{"o":0.0000827835,"h":0.0000863093,"l":0.00008237,"c":0.0000860136,"v":643065.7936270001,"t":1734087600}
+{"o":0.0000860136,"h":0.0000881433,"l":0.0000847924,"c":0.000086024,"v":756409.3878740001,"t":1734091200}
+{"o":0.000086024,"h":0.0000876281,"l":0.0000791553,"c":0.0000853129,"v":2166921.3964600004,"t":1734094800}
+{"o":0.0000853129,"h":0.0000875395,"l":0.0000842833,"c":0.0000850527,"v":774013.9273689999,"t":1734098400}
+{"o":0.0000850527,"h":0.0000867427,"l":0.0000783078,"c":0.0000801077,"v":1608342.0575939994,"t":1734102000}
+{"o":0.0000801077,"h":0.0000814181,"l":0.0000781772,"c":0.0000805839,"v":1263027.0447210004,"t":1734105600}
+{"o":0.0000805839,"h":0.0000830966,"l":0.0000795215,"c":0.0000821814,"v":591863.4029040002,"t":1734109200}
+{"o":0.0000821814,"h":0.000083538,"l":0.000081371,"c":0.0000832975,"v":360166.059118,"t":1734112800}
+{"o":0.0000832975,"h":0.0000843174,"l":0.0000776731,"c":0.0000813656,"v":1766033.779966,"t":1734116400}
+{"o":0.0000813656,"h":0.0000818936,"l":0.000074736,"c":0.0000765161,"v":2281974.1510200002,"t":1734120000}
+{"o":0.0000765161,"h":0.0000776123,"l":0.000076383,"c":0.0000773924,"v":414892.7618399999,"t":1734123600}
+{"o":0.0000773924,"h":0.0000802403,"l":0.000076477,"c":0.0000792799,"v":535671.1027219999,"t":1734127200}
+{"o":0.0000792799,"h":0.000085352,"l":0.0000784681,"c":0.0000846348,"v":1181671.015198,"t":1734130800}
+{"o":0.0000846348,"h":0.0001181794,"l":0.0000844102,"c":0.0000992595,"v":26636409.9002750069,"t":1734134400}
+{"o":0.0000992595,"h":0.0001047796,"l":0.0000970915,"c":0.00009929,"v":1603837.5783360002,"t":1734138000}
+{"o":0.00009929,"h":0.0000995921,"l":0.0000938489,"c":0.0000950099,"v":1110471.650778,"t":1734141600}
+{"o":0.0000950099,"h":0.0000962862,"l":0.0000849834,"c":0.0000895886,"v":3643620.9258340001,"t":1734145200}
+{"o":0.0000895886,"h":0.0000995008,"l":0.00008913,"c":0.000096753,"v":2393116.7994810021,"t":1734148800}
+{"o":0.000096753,"h":0.0000971402,"l":0.0000916868,"c":0.0000923084,"v":1101737.664684,"t":1734152400}
+{"o":0.0000923084,"h":0.0000923977,"l":0.0000901031,"c":0.000091314,"v":299493.1221670001,"t":1734156000}
+{"o":0.000091314,"h":0.0000919312,"l":0.0000900208,"c":0.0000915595,"v":417110.634131,"t":1734159600}
+{"o":0.0000915595,"h":0.0000934037,"l":0.0000908977,"c":0.0000926338,"v":300393.0200050001,"t":1734163200}
+{"o":0.0000926338,"h":0.0000939837,"l":0.0000916376,"c":0.0000932566,"v":329893.477291,"t":1734166800}
+{"o":0.0000932566,"h":0.0000938077,"l":0.000090717,"c":0.0000914297,"v":644908.0185009997,"t":1734170400}
+{"o":0.0000914297,"h":0.0000917822,"l":0.0000821102,"c":0.0000886077,"v":2745784.9624940003,"t":1734174000}
+{"o":0.0000886077,"h":0.0000931302,"l":0.000086078,"c":0.0000924542,"v":1742629.8632929986,"t":1734177600}
+{"o":0.0000924542,"h":0.0000992866,"l":0.0000916729,"c":0.0000987877,"v":1573644.3677800009,"t":1734181200}
+{"o":0.0000987877,"h":0.0001009036,"l":0.000097931,"c":0.0000989284,"v":564844.90729,"t":1734184800}
+{"o":0.0000989284,"h":0.0001027984,"l":0.0000970428,"c":0.000097988,"v":1650633.7682010003,"t":1734188400}
+{"o":0.000097988,"h":0.0001019432,"l":0.0000974282,"c":0.0001013296,"v":546037.998843,"t":1734192000}
+{"o":0.0001013296,"h":0.0001078727,"l":0.0000994832,"c":0.0001072792,"v":1887305.376073,"t":1734195600}
+{"o":0.0001072792,"h":0.0001088375,"l":0.0001053594,"c":0.0001066598,"v":254546.4034559999,"t":1734199200}
+{"o":0.0001066598,"h":0.000108228,"l":0.0001039232,"c":0.0001046127,"v":282233.762656,"t":1734202800}
+{"o":0.0001046127,"h":0.000106681,"l":0.0000981787,"c":0.0000999856,"v":854860.406535,"t":1734206400}
+{"o":0.0000999856,"h":0.0001013669,"l":0.000099,"c":0.0000999544,"v":105270.919719,"t":1734210000}
+{"o":0.0000999544,"h":0.0001003231,"l":0.0000962109,"c":0.0000980669,"v":773528.1607850003,"t":1734213600}
+{"o":0.0000980669,"h":0.0001000259,"l":0.0000957627,"c":0.0000972881,"v":1039345.3625359999,"t":1734217200}
+{"o":0.0000972881,"h":0.0001014001,"l":0.0000969891,"c":0.0000999325,"v":924961.0074449999,"t":1734220800}
+{"o":0.0000999325,"h":0.0001044932,"l":0.0000987178,"c":0.0001036471,"v":825624.3858959998,"t":1734224400}
+{"o":0.0001036471,"h":0.000106069,"l":0.0001003907,"c":0.0001060103,"v":1756873.992951999,"t":1734228000}
+{"o":0.0001060103,"h":0.0001102446,"l":0.000105167,"c":0.000108735,"v":960772.0983550004,"t":1734231600}
+{"o":0.000108735,"h":0.000111609,"l":0.0001049898,"c":0.0001078594,"v":2829136.6724610003,"t":1734235200}
+{"o":0.0001078594,"h":0.0001262202,"l":0.0001070494,"c":0.0001234473,"v":5419618.8219829975,"t":1734238800}
+{"o":0.0001234473,"h":0.0001322903,"l":0.0001226521,"c":0.0001320577,"v":2019355.6191240002,"t":1734242400}
+{"o":0.0001320577,"h":0.0001374825,"l":0.0001183596,"c":0.0001284175,"v":4838966.5043389956,"t":1734246000}
+{"o":0.0001284175,"h":0.0001289211,"l":0.0001222711,"c":0.0001224693,"v":647427.0611760002,"t":1734249600}
+{"o":0.0001224693,"h":0.0001238597,"l":0.0001171149,"c":0.0001184357,"v":1702154.4849430001,"t":1734253200}
+{"o":0.0001184357,"h":0.0001335991,"l":0.0001171167,"c":0.000133572,"v":1966167.604794,"t":1734256800}
+{"o":0.000133572,"h":0.0001357132,"l":0.0001294809,"c":0.0001317938,"v":1632101.9212629998,"t":1734260400}
+{"o":0.0001317938,"h":0.0001378518,"l":0.0001308616,"c":0.0001330549,"v":1233525.4149110001,"t":1734264000}
+{"o":0.0001330549,"h":0.0001359016,"l":0.0001289132,"c":0.0001297761,"v":1046350.496166,"t":1734267600}
+{"o":0.0001297761,"h":0.0001327337,"l":0.0001227017,"c":0.0001277438,"v":1798081.7758290002,"t":1734271200}
+{"o":0.0001277438,"h":0.0001286062,"l":0.0001227107,"c":0.0001249068,"v":702152.2723409997,"t":1734274800}
+{"o":0.0001249068,"h":0.0001429031,"l":0.0001240215,"c":0.000135073,"v":2707459.7053750008,"t":1734278400}
+{"o":0.000135073,"h":0.0001359551,"l":0.0001279864,"c":0.0001287872,"v":748186.8533379999,"t":1734282000}
+{"o":0.0001287872,"h":0.0001297089,"l":0.0001270761,"c":0.0001279088,"v":217559.853643,"t":1734285600}
+{"o":0.0001279088,"h":0.0001353824,"l":0.0001272263,"c":0.0001343513,"v":748179.8922680002,"t":1734289200}
+{"o":0.0001343513,"h":0.0001359552,"l":0.0001312881,"c":0.0001319027,"v":433111.272447,"t":1734292800}
+{"o":0.0001319027,"h":0.0001342578,"l":0.0001245871,"c":0.0001269342,"v":460700.686783,"t":1734296400}
+{"o":0.0001269342,"h":0.0001340025,"l":0.0001252623,"c":0.0001312121,"v":547144.5989069999,"t":1734300000}
+{"o":0.0001312121,"h":0.0001492776,"l":0.0001276158,"c":0.0001445401,"v":1581657.0145769997,"t":1734303600}
+{"o":0.0001445401,"h":0.0001469998,"l":0.0001347439,"c":0.0001423426,"v":2312904.4967180006,"t":1734307200}
+{"o":0.0001423426,"h":0.0001753315,"l":0.0001415563,"c":0.0001589983,"v":4821107.8496339964,"t":1734310800}
+{"o":0.0001589983,"h":0.0001635204,"l":0.0001500385,"c":0.0001546542,"v":2097199.6341759991,"t":1734314400}
+{"o":0.0001546542,"h":0.0001589689,"l":0.0001515638,"c":0.0001554571,"v":881965.5089829998,"t":1734318000}
+{"o":0.0001554571,"h":0.0001645349,"l":0.0001538235,"c":0.0001577481,"v":1216496.0750219997,"t":1734321600}
+{"o":0.0001577481,"h":0.0001648858,"l":0.0001546102,"c":0.0001575471,"v":1405500.7447920002,"t":1734325200}
+{"o":0.0001575471,"h":0.0001578833,"l":0.0001535262,"c":0.0001565652,"v":525785.136319,"t":1734328800}
+{"o":0.0001565652,"h":0.0001650364,"l":0.0001556911,"c":0.0001618198,"v":1196876.201504,"t":1734332400}
+{"o":0.0001618198,"h":0.0001650758,"l":0.000158984,"c":0.0001619841,"v":926424.3157309997,"t":1734336000}
+{"o":0.0001619841,"h":0.0001645077,"l":0.000148662,"c":0.0001595365,"v":2872468.0808480009,"t":1734339600}
+{"o":0.0001595365,"h":0.0001637013,"l":0.0001580119,"c":0.0001612497,"v":569778.3454420001,"t":1734343200}
+{"o":0.0001612497,"h":0.0001679277,"l":0.0001566115,"c":0.0001597007,"v":913606.5583619998,"t":1734346800}
+{"o":0.0001597007,"h":0.000194637,"l":0.0001568239,"c":0.0001910309,"v":3691472.4676659987,"t":1734350400}
+{"o":0.0001910309,"h":0.0001919502,"l":0.0001736884,"c":0.0001810003,"v":4282121.300025003,"t":1734354000}
+{"o":0.0001810003,"h":0.0001942967,"l":0.0001703723,"c":0.0001897036,"v":4276966.6533130016,"t":1734357600}
+{"o":0.0001897036,"h":0.0002008216,"l":0.0001720204,"c":0.0001986003,"v":3825518.5797829991,"t":1734361200}
+{"o":0.0001986003,"h":0.0002190599,"l":0.0001934267,"c":0.0002152577,"v":3950599.7781659993,"t":1734364800}
+{"o":0.0002152577,"h":0.0002532641,"l":0.0002115698,"c":0.0002302483,"v":4025564.0371860005,"t":1734368400}
+{"o":0.0002302483,"h":0.0002329125,"l":0.0001472366,"c":0.0001627123,"v":16981375.5464229919,"t":1734372000}
+{"o":0.0001627123,"h":0.0001829258,"l":0.0001452695,"c":0.0001784157,"v":11689301.1905859821,"t":1734375600}
+{"o":0.0001784157,"h":0.0002157945,"l":0.000175485,"c":0.0001895889,"v":6603755.3981450032,"t":1734379200}
+{"o":0.0001895889,"h":0.0002068568,"l":0.0001744492,"c":0.0001868348,"v":6488332.0518289991,"t":1734382800}
+{"o":0.0001868348,"h":0.0001965381,"l":0.0001828724,"c":0.0001860519,"v":1745227.2138749997,"t":1734386400}
+{"o":0.0001860519,"h":0.0002010198,"l":0.0001855862,"c":0.0002000226,"v":2360206.4237259999,"t":1734390000}
+{"o":0.0002000226,"h":0.0002159684,"l":0.0001965098,"c":0.0002137589,"v":1773628.1140799993,"t":1734393600}
+{"o":0.0002137589,"h":0.0002352795,"l":0.0002106196,"c":0.0002263561,"v":2683624.9671090008,"t":1734397200}
+{"o":0.0002263561,"h":0.0002335192,"l":0.0002138123,"c":0.0002171387,"v":1997472.9778539992,"t":1734400800}
+{"o":0.0002171387,"h":0.0002304387,"l":0.0002132054,"c":0.0002268035,"v":864393.1459180003,"t":1734404400}
+{"o":0.0002268035,"h":0.0002382304,"l":0.0002063728,"c":0.0002226196,"v":2669960.6604689993,"t":1734408000}
+{"o":0.0002226196,"h":0.0002377607,"l":0.0002189899,"c":0.0002298015,"v":2441569.5516589996,"t":1734411600}
+{"o":0.0002298015,"h":0.0002360234,"l":0.0002264835,"c":0.0002287885,"v":908627.430985,"t":1734415200}
+{"o":0.0002287885,"h":0.0002291805,"l":0.0002172001,"c":0.0002252302,"v":2103171.343739999,"t":1734418800}
+{"o":0.0002252302,"h":0.0002557441,"l":0.0002221175,"c":0.0002447071,"v":3176085.4471629993,"t":1734422400}
+{"o":0.0002447071,"h":0.0002705652,"l":0.0002380002,"c":0.0002609627,"v":1172456.3544130002,"t":1734426000}
+{"o":0.0002609627,"h":0.0002666274,"l":0.0002431625,"c":0.0002463014,"v":2220489.5063100001,"t":1734429600}
+{"o":0.0002463014,"h":0.0002694596,"l":0.0002438851,"c":0.0002666065,"v":1707396.0978650001,"t":1734433200}
+{"o":0.0002666065,"h":0.0003047669,"l":0.0002524012,"c":0.000278202,"v":5598257.8057760047,"t":1734436800}
+{"o":0.000278202,"h":0.0002950611,"l":0.0002619952,"c":0.0002734515,"v":2332526.3878830001,"t":1734440400}
+{"o":0.0002734515,"h":0.0003270838,"l":0.0002711813,"c":0.0003071706,"v":5939403.7374309991,"t":1734444000}
+{"o":0.0003071706,"h":0.0003876212,"l":0.0003033762,"c":0.0003770476,"v":6472214.7556500016,"t":1734447600}
+{"o":0.0003770476,"h":0.0003919087,"l":0.0003228011,"c":0.0003365372,"v":4270674.2513949974,"t":1734451200}
+{"o":0.0003365372,"h":0.0003398399,"l":0.0003066691,"c":0.0003115691,"v":1551234.8597980002,"t":1734454800}
+{"o":0.0003115691,"h":0.0003228257,"l":0.0002784014,"c":0.000315402,"v":3502331.740470998,"t":1734458400}
+{"o":0.000315402,"h":0.0003224435,"l":0.0003116066,"c":0.0003151921,"v":470526.2383959998,"t":1734462000}
+{"o":0.0003151921,"h":0.0003243958,"l":0.0003052152,"c":0.0003175174,"v":1139902.6090600002,"t":1734465600}
+{"o":0.0003175174,"h":0.0003214532,"l":0.0002978867,"c":0.0002998125,"v":780736.5028309998,"t":1734469200}
+{"o":0.0002998125,"h":0.0003073226,"l":0.0002759691,"c":0.0002981644,"v":1445680.7281099986,"t":1734472800}
+{"o":0.0002981644,"h":0.0003172157,"l":0.0002970333,"c":0.0003106064,"v":1589271.869723001,"t":1734476400}
+{"o":0.0003106064,"h":0.0003147761,"l":0.0002868746,"c":0.000302788,"v":1114731.8623910004,"t":1734480000}
+{"o":0.000302788,"h":0.0003155005,"l":0.0002600683,"c":0.0002751286,"v":2854548.8642669991,"t":1734483600}
+{"o":0.0002751286,"h":0.0003400985,"l":0.0002713368,"c":0.0003378871,"v":2342258.3607370006,"t":1734487200}
+{"o":0.0003378871,"h":0.000351199,"l":0.0003287027,"c":0.0003503305,"v":600234.5083540002,"t":1734490800}
+{"o":0.0003503305,"h":0.0003569901,"l":0.0003153756,"c":0.000318621,"v":1477763.6821039999,"t":1734494400}
+{"o":0.000318621,"h":0.0003368627,"l":0.0003159151,"c":0.0003225354,"v":1047584.2066779998,"t":1734498000}
+{"o":0.0003225354,"h":0.0003285405,"l":0.0002956761,"c":0.0003181197,"v":3260475.0721219978,"t":1734501600}
+{"o":0.0003181197,"h":0.0003221518,"l":0.0003035066,"c":0.0003052045,"v":594162.616373,"t":1734505200}
+{"o":0.0003052045,"h":0.0003406154,"l":0.00025127,"c":0.0003252224,"v":7666062.7287680022,"t":1734508800}
+{"o":0.0003252224,"h":0.0003391671,"l":0.0003201166,"c":0.000334937,"v":770482.0280930005,"t":1734512400}
+{"o":0.000334937,"h":0.000337417,"l":0.0003217825,"c":0.0003237593,"v":471835.2286689996,"t":1734516000}
+{"o":0.0003237593,"h":0.0003302049,"l":0.0003145631,"c":0.0003191627,"v":655683.3999589999,"t":1734519600}
+{"o":0.0003191627,"h":0.0003270393,"l":0.0003016376,"c":0.000305848,"v":1302563.3903330008,"t":1734523200}
+{"o":0.000305848,"h":0.000308273,"l":0.0002493237,"c":0.0002962709,"v":4658566.9019429991,"t":1734526800}
+{"o":0.0002962709,"h":0.0003182428,"l":0.0002932874,"c":0.0003075983,"v":1358092.1843670015,"t":1734530400}
+{"o":0.0003075983,"h":0.0003093835,"l":0.000259669,"c":0.0002931677,"v":3254600.1958059981,"t":1734534000}
+{"o":0.0002931677,"h":0.0002966952,"l":0.0002527841,"c":0.0002567375,"v":1812068.1108250013,"t":1734537600}
+{"o":0.0002567375,"h":0.0002835024,"l":0.0002515557,"c":0.0002743949,"v":2485503.4563270034,"t":1734541200}
+{"o":0.0002743949,"h":0.0002773095,"l":0.000247694,"c":0.0002658947,"v":1943451.1441820017,"t":1734544800}
+{"o":0.0002658947,"h":0.0002889712,"l":0.0002557121,"c":0.0002791014,"v":1957843.048760002,"t":1734548400}
+{"o":0.0002791014,"h":0.000288099,"l":0.0002505971,"c":0.0002590744,"v":1170110.4831840012,"t":1734552000}
+{"o":0.0002590744,"h":0.0002650719,"l":0.0002296738,"c":0.0002356405,"v":3923036.9759750026,"t":1734555600}
+{"o":0.0002356405,"h":0.0002420853,"l":0.0002244923,"c":0.0002295955,"v":1360060.3763920027,"t":1734559200}
+{"o":0.0002295955,"h":0.0002375953,"l":0.0001649783,"c":0.00022106,"v":21780862.1923190281,"t":1734562800}
+{"o":0.00022106,"h":0.0003201521,"l":0.0002173145,"c":0.0002724891,"v":10554945.0432970021,"t":1734566400}
+{"o":0.0002724891,"h":0.0002844922,"l":0.0002029635,"c":0.0002224729,"v":6837337.5766099971,"t":1734570000}
+{"o":0.0002224729,"h":0.0002729655,"l":0.0002082319,"c":0.0002355645,"v":8919506.9522150084,"t":1734573600}
+{"o":0.0002355645,"h":0.0002717968,"l":0.0002296206,"c":0.0002653182,"v":3108638.1533159981,"t":1734577200}
+{"o":0.0002653182,"h":0.0002708859,"l":0.000258547,"c":0.000268637,"v":829640.2865140002,"t":1734580800}
+{"o":0.000268637,"h":0.0002731135,"l":0.0002609894,"c":0.0002623039,"v":481666.005938,"t":1734584400}
+{"o":0.0002623039,"h":0.0002684205,"l":0.0002471128,"c":0.0002482612,"v":981386.6890499997,"t":1734588000}
+{"o":0.0002482612,"h":0.0002618502,"l":0.0002302758,"c":0.0002408449,"v":2085350.4700379991,"t":1734591600}
+{"o":0.0002408449,"h":0.000254978,"l":0.0002328305,"c":0.0002507905,"v":4406411.2798029967,"t":1734595200}
+{"o":0.0002507905,"h":0.0002604951,"l":0.0002489899,"c":0.0002551936,"v":1230055.1664669993,"t":1734598800}
+{"o":0.0002551936,"h":0.0002562145,"l":0.000238656,"c":0.0002450931,"v":1347300.7754540003,"t":1734602400}
+{"o":0.0002450931,"h":0.0002707627,"l":0.0002333862,"c":0.0002593076,"v":3090680.4196490003,"t":1734606000}
+{"o":0.0002593076,"h":0.0002641992,"l":0.0002416984,"c":0.0002550818,"v":1459475.4114800002,"t":1734609600}
+{"o":0.0002550818,"h":0.0002685694,"l":0.0002505424,"c":0.000253821,"v":1492033.1241000006,"t":1734613200}
+{"o":0.000253821,"h":0.0002911247,"l":0.0002504022,"c":0.0002775814,"v":2515656.0803890005,"t":1734616800}
+{"o":0.0002775814,"h":0.0002972275,"l":0.0002757794,"c":0.000285541,"v":2058057.9747639999,"t":1734620400}
+{"o":0.000285541,"h":0.0002901338,"l":0.0002747509,"c":0.0002813814,"v":701443.665312,"t":1734624000}
+{"o":0.0002813814,"h":0.0002992873,"l":0.0002709207,"c":0.0002854793,"v":1197735.1235350003,"t":1734627600}
+{"o":0.0002854793,"h":0.0003060958,"l":0.0002491544,"c":0.0002642934,"v":2911179.5006510001,"t":1734631200}
+{"o":0.0002642934,"h":0.0002829825,"l":0.0002505135,"c":0.0002617923,"v":946474.9349810005,"t":1734634800}
+{"o":0.0002617923,"h":0.0002690959,"l":0.0002421751,"c":0.0002477837,"v":1104321.9186180001,"t":1734638400}
+{"o":0.0002477837,"h":0.0002638401,"l":0.000240354,"c":0.0002535052,"v":587124.629477,"t":1734642000}
+{"o":0.0002535052,"h":0.0002799058,"l":0.0002479147,"c":0.0002715316,"v":1003529.1615979999,"t":1734645600}
+{"o":0.0002715316,"h":0.0002774627,"l":0.0002437721,"c":0.000247751,"v":1221066.4838459999,"t":1734649200}
+{"o":0.000247751,"h":0.0002675108,"l":0.0002418461,"c":0.0002568323,"v":991299.2930489999,"t":1734652800}
+{"o":0.0002568323,"h":0.0002735305,"l":0.0002524096,"c":0.0002671829,"v":1090366.1594339998,"t":1734656400}
+{"o":0.0002671829,"h":0.0002800252,"l":0.0002582003,"c":0.0002731884,"v":393468.4117879999,"t":1734660000}
+{"o":0.0002731884,"h":0.0002937586,"l":0.0002695985,"c":0.0002733138,"v":1022060.4488689997,"t":1734663600}
+{"o":0.0002733138,"h":0.0002784088,"l":0.000265087,"c":0.0002710365,"v":317901.4539349999,"t":1734667200}
+{"o":0.0002710365,"h":0.0002829242,"l":0.0002636421,"c":0.0002687559,"v":681265.9102589998,"t":1734670800}
+{"o":0.0002687559,"h":0.0002932036,"l":0.0002472298,"c":0.0002756096,"v":2424071.755835,"t":1734674400}
+{"o":0.0002756096,"h":0.0002815882,"l":0.0002574793,"c":0.0002654038,"v":724050.2778780001,"t":1734678000}
+{"o":0.0002654038,"h":0.0002969917,"l":0.000239862,"c":0.0002541626,"v":2139825.3230799995,"t":1734681600}
+{"o":0.0002541626,"h":0.000280347,"l":0.0002363274,"c":0.0002689135,"v":3174713.2934349971,"t":1734685200}
+{"o":0.0002689135,"h":0.0003033165,"l":0.0002616606,"c":0.0002842804,"v":1686018.6011280005,"t":1734688800}
+{"o":0.0002842804,"h":0.0002983959,"l":0.0002492979,"c":0.0002848094,"v":2080273.550590999,"t":1734692400}
+{"o":0.0002848094,"h":0.0003246487,"l":0.0002686218,"c":0.0002884908,"v":2313249.2482310003,"t":1734696000}
+{"o":0.0002884908,"h":0.0003065179,"l":0.0002781913,"c":0.0002940327,"v":1116246.7084379999,"t":1734699600}
+{"o":0.0002940327,"h":0.0003052692,"l":0.0002841779,"c":0.0002995923,"v":929673.7700849999,"t":1734703200}
+{"o":0.0002995923,"h":0.000302937,"l":0.0002810313,"c":0.0002848351,"v":1530249.5615600008,"t":1734706800}
+{"o":0.0002848351,"h":0.0003115282,"l":0.0002786884,"c":0.0002896875,"v":1630358.5594799998,"t":1734710400}
+{"o":0.0002896875,"h":0.0003129623,"l":0.0002803822,"c":0.0003094069,"v":920324.163866,"t":1734714000}
+{"o":0.0003094069,"h":0.0003145207,"l":0.0002957353,"c":0.0003066205,"v":504790.9386710001,"t":1734717600}
+{"o":0.0003066205,"h":0.0003072856,"l":0.0002914081,"c":0.0002983262,"v":463538.4600490003,"t":1734721200}
+{"o":0.0002983262,"h":0.0003049203,"l":0.0002851846,"c":0.0002878459,"v":1157462.8981690002,"t":1734724800}
+{"o":0.0002878459,"h":0.0002926481,"l":0.0002801972,"c":0.0002803782,"v":173671.455327,"t":1734728400}
+{"o":0.0002803782,"h":0.0002821578,"l":0.000273014,"c":0.0002777636,"v":489154.00875,"t":1734732000}
+{"o":0.0002777636,"h":0.0002990744,"l":0.0002750074,"c":0.0002942164,"v":773719.6943119998,"t":1734735600}
+{"o":0.0002942164,"h":0.0002981761,"l":0.0002859969,"c":0.000294882,"v":319585.423586,"t":1734739200}
+{"o":0.000294882,"h":0.0003014612,"l":0.0002778364,"c":0.0002892555,"v":1193857.5756249998,"t":1734742800}
+{"o":0.0002892555,"h":0.0003025841,"l":0.0002867307,"c":0.0002967542,"v":387871.659381,"t":1734746400}
+{"o":0.0002967542,"h":0.0002996765,"l":0.0002854828,"c":0.0002954819,"v":588897.259741,"t":1734750000}
+{"o":0.0002954819,"h":0.0003006828,"l":0.0002894841,"c":0.0002909518,"v":521380.3492440001,"t":1734753600}
+{"o":0.0002909518,"h":0.0003049725,"l":0.0002855409,"c":0.0002910631,"v":784865.879433,"t":1734757200}
+{"o":0.0002910631,"h":0.0002995396,"l":0.0002847591,"c":0.0002901172,"v":625507.397674,"t":1734760800}
+{"o":0.0002901172,"h":0.0003042375,"l":0.000285712,"c":0.000301654,"v":920937.47092,"t":1734764400}
+{"o":0.000301654,"h":0.0003308121,"l":0.0003005551,"c":0.0003228995,"v":1408455.9406809995,"t":1734768000}
+{"o":0.0003228995,"h":0.0003524666,"l":0.0003213421,"c":0.0003445655,"v":1533919.7996290007,"t":1734771600}
+{"o":0.0003445655,"h":0.0003472002,"l":0.000333925,"c":0.0003371799,"v":719638.7128080002,"t":1734775200}
+{"o":0.0003371799,"h":0.0003483665,"l":0.0003313413,"c":0.0003362716,"v":497067.173295,"t":1734778800}
+{"o":0.0003362716,"h":0.000355036,"l":0.0003204543,"c":0.0003398407,"v":669824.062917,"t":1734782400}
+{"o":0.0003398407,"h":0.0003504312,"l":0.0003170133,"c":0.0003294291,"v":1055298.810144,"t":1734786000}
+{"o":0.0003294291,"h":0.000339034,"l":0.0003230318,"c":0.0003291384,"v":252058.308575,"t":1734789600}
+{"o":0.0003291384,"h":0.0003516466,"l":0.0003237522,"c":0.0003459868,"v":595825.5972689999,"t":1734793200}
+{"o":0.0003459868,"h":0.0003571045,"l":0.0003307431,"c":0.0003530993,"v":755476.7633210002,"t":1734796800}
+{"o":0.0003530993,"h":0.000373158,"l":0.0003231244,"c":0.0003386381,"v":2141183.2261029985,"t":1734800400}
+{"o":0.0003386381,"h":0.0003515207,"l":0.0003355181,"c":0.0003452942,"v":219291.278668,"t":1734804000}
+{"o":0.0003452942,"h":0.0003542924,"l":0.0003398234,"c":0.0003471715,"v":92732.319154,"t":1734807600}
+{"o":0.0003471715,"h":0.0003525666,"l":0.0003341163,"c":0.0003373598,"v":207269.751731,"t":1734811200}
+{"o":0.0003373598,"h":0.0003429445,"l":0.0003275921,"c":0.0003365487,"v":222216.308237,"t":1734814800}
+{"o":0.0003365487,"h":0.0003569597,"l":0.0003327761,"c":0.0003457559,"v":507392.1197040001,"t":1734818400}
+{"o":0.0003457559,"h":0.0003508042,"l":0.0003294235,"c":0.0003349018,"v":486616.165271,"t":1734822000}
+{"o":0.0003349018,"h":0.0003456139,"l":0.0003299434,"c":0.0003401876,"v":136783.682793,"t":1734825600}
+{"o":0.0003401876,"h":0.0003501942,"l":0.0003341066,"c":0.0003441523,"v":212975.741537,"t":1734829200}
+{"o":0.0003441523,"h":0.0003612032,"l":0.0003231986,"c":0.0003561391,"v":1654124.9920289994,"t":1734832800}
+{"o":0.0003561391,"h":0.0003643358,"l":0.0003432431,"c":0.0003535076,"v":522040.8844639998,"t":1734836400}
+{"o":0.0003535076,"h":0.0003639622,"l":0.0003451886,"c":0.0003537129,"v":652898.6031769998,"t":1734840000}
+{"o":0.0003537129,"h":0.0003578589,"l":0.0003404208,"c":0.0003432099,"v":154956.546779,"t":1734843600}
+{"o":0.0003432099,"h":0.0003640994,"l":0.0003373993,"c":0.0003479943,"v":490434.73039,"t":1734847200}
+{"o":0.0003479943,"h":0.0003488115,"l":0.000335243,"c":0.0003407858,"v":395639.010841,"t":1734850800}
+{"o":0.0003407858,"h":0.0003466929,"l":0.0003381356,"c":0.0003428763,"v":75175.302496,"t":1734854400}
+{"o":0.0003428763,"h":0.0003568487,"l":0.0003365664,"c":0.0003399981,"v":428928.262501,"t":1734858000}
+{"o":0.0003399981,"h":0.0003404936,"l":0.0003284848,"c":0.0003339775,"v":232459.28254,"t":1734861600}
+{"o":0.0003339775,"h":0.000342981,"l":0.0003206376,"c":0.0003215721,"v":827748.1167590001,"t":1734865200}
+{"o":0.0003215721,"h":0.0003296985,"l":0.0003194095,"c":0.0003258031,"v":298653.513192,"t":1734868800}
+{"o":0.0003258031,"h":0.0003283244,"l":0.0003157683,"c":0.0003232663,"v":475792.4787870001,"t":1734872400}
+{"o":0.0003232663,"h":0.0003361306,"l":0.0002856069,"c":0.000305015,"v":2436753.2813700014,"t":1734876000}
+{"o":0.000305015,"h":0.0003683039,"l":0.0002984175,"c":0.0003590247,"v":3489275.7821109998,"t":1734879600}
+{"o":0.0003590247,"h":0.0003791158,"l":0.0003542902,"c":0.0003597921,"v":1036886.4873590003,"t":1734883200}
+{"o":0.0003597921,"h":0.0003632378,"l":0.0003395427,"c":0.0003429141,"v":300575.890211,"t":1734886800}
+{"o":0.0003429141,"h":0.0003458565,"l":0.0003353275,"c":0.0003411,"v":41757.500376,"t":1734890400}
+{"o":0.0003411,"h":0.0003490592,"l":0.0003330293,"c":0.000343317,"v":113229.718985,"t":1734894000}
+{"o":0.000343317,"h":0.0003465007,"l":0.0003221713,"c":0.0003335798,"v":520201.9853799999,"t":1734897600}
+{"o":0.0003335798,"h":0.000336112,"l":0.0003264878,"c":0.0003299832,"v":75612.768744,"t":1734901200}
+{"o":0.0003299832,"h":0.0003370666,"l":0.0003243621,"c":0.0003291839,"v":97476.186266,"t":1734904800}
+{"o":0.0003291839,"h":0.0003471094,"l":0.0003275193,"c":0.0003426384,"v":284972.2425600001,"t":1734908400}
+{"o":0.0003426384,"h":0.0003486314,"l":0.0003352601,"c":0.0003379855,"v":170117.326842,"t":1734912000}
+{"o":0.0003379855,"h":0.0003505075,"l":0.0003310977,"c":0.0003404752,"v":87430.724757,"t":1734915600}
+{"o":0.0003404752,"h":0.0003641827,"l":0.0003316325,"c":0.0003486569,"v":614077.5741570002,"t":1734919200}
+{"o":0.0003486569,"h":0.0003548847,"l":0.0003329941,"c":0.000340971,"v":237512.629057,"t":1734922800}
+{"o":0.000340971,"h":0.0003451994,"l":0.0003244431,"c":0.0003338718,"v":386799.771477,"t":1734926400}
+{"o":0.0003338718,"h":0.0003399409,"l":0.000330652,"c":0.0003372529,"v":105961.818495,"t":1734930000}
+{"o":0.0003372529,"h":0.0003446609,"l":0.0003310239,"c":0.0003381837,"v":60631.677732,"t":1734933600}
+{"o":0.0003381837,"h":0.0003455099,"l":0.0003334394,"c":0.0003382052,"v":84696.075571,"t":1734937200}
+{"o":0.0003382052,"h":0.0003457601,"l":0.0003340828,"c":0.0003409461,"v":128104.587795,"t":1734940800}
+{"o":0.0003409461,"h":0.0003616955,"l":0.0003349622,"c":0.0003383337,"v":926827.3765070003,"t":1734944400}
+{"o":0.0003383337,"h":0.0003425482,"l":0.0003169096,"c":0.0003306132,"v":770872.853168,"t":1734948000}
+{"o":0.0003306132,"h":0.0003364274,"l":0.0003264689,"c":0.0003329676,"v":370644.798486,"t":1734951600}
+{"o":0.0003329676,"h":0.000335843,"l":0.0003223099,"c":0.0003243513,"v":481431.6864380001,"t":1734955200}
+{"o":0.0003243513,"h":0.0003333248,"l":0.0003213068,"c":0.0003295818,"v":188946.20817,"t":1734958800}
+{"o":0.0003295818,"h":0.000338045,"l":0.0003241256,"c":0.0003319353,"v":101815.481459,"t":1734962400}
+{"o":0.0003319353,"h":0.0003390175,"l":0.0003200379,"c":0.0003286664,"v":119780.644856,"t":1734966000}
+{"o":0.0003286664,"h":0.0003331556,"l":0.0003160661,"c":0.0003227236,"v":233515.406144,"t":1734969600}
+{"o":0.0003227236,"h":0.0003245921,"l":0.0003161263,"c":0.0003211447,"v":109421.387351,"t":1734973200}
+{"o":0.0003211447,"h":0.0003299036,"l":0.0003162995,"c":0.000325839,"v":275265.403223,"t":1734976800}
+{"o":0.000325839,"h":0.000333225,"l":0.0003180253,"c":0.0003240031,"v":81223.592971,"t":1734980400}
+{"o":0.0003240031,"h":0.0003275393,"l":0.000312442,"c":0.0003158951,"v":188195.996906,"t":1734984000}
+{"o":0.0003158951,"h":0.000326512,"l":0.0002846263,"c":0.0003100863,"v":2507551.2209140002,"t":1734987600}
+{"o":0.0003100863,"h":0.0003257314,"l":0.000305642,"c":0.0003207477,"v":471118.114541,"t":1734991200}
+{"o":0.0003207477,"h":0.0003264625,"l":0.0003129608,"c":0.0003171298,"v":116844.945821,"t":1734994800}
+{"o":0.0003171298,"h":0.0003271364,"l":0.0003147032,"c":0.0003228548,"v":309564.45705,"t":1734998400}
+{"o":0.0003228548,"h":0.0003286634,"l":0.0003160566,"c":0.0003206572,"v":56164.944746,"t":1735002000}
+{"o":0.0003206572,"h":0.0003420137,"l":0.0003088085,"c":0.0003119226,"v":1397502.8701470003,"t":1735005600}
+{"o":0.0003119226,"h":0.00031799,"l":0.0002898513,"c":0.000297723,"v":2100273.5578339999,"t":1735009200}
+{"o":0.000297723,"h":0.0003261093,"l":0.0002338753,"c":0.0003219966,"v":8365645.8513290007,"t":1735012800}
+{"o":0.0003219966,"h":0.0003336694,"l":0.0002892469,"c":0.0003064755,"v":1671483.0129550006,"t":1735016400}
+{"o":0.0003064755,"h":0.0003104496,"l":0.0002829344,"c":0.000298994,"v":1660567.4181020001,"t":1735020000}
+{"o":0.000298994,"h":0.0003006713,"l":0.0002825843,"c":0.0002872246,"v":1354801.5580200001,"t":1735023600}
+{"o":0.0002872246,"h":0.0002971438,"l":0.0002817726,"c":0.0002839727,"v":1439649.6642029989,"t":1735027200}
+{"o":0.0002839727,"h":0.0002920869,"l":0.000275792,"c":0.0002873693,"v":916704.7606819998,"t":1735030800}
+{"o":0.0002873693,"h":0.0002914132,"l":0.0002815067,"c":0.000290783,"v":885711.1792419999,"t":1735034400}
+{"o":0.000290783,"h":0.0003035978,"l":0.0002858069,"c":0.0002995272,"v":637280.2160329999,"t":1735038000}
+{"o":0.0002995272,"h":0.0003117765,"l":0.0002911829,"c":0.0003064148,"v":1273498.5263819997,"t":1735041600}
+{"o":0.0003064148,"h":0.0003116946,"l":0.0002977188,"c":0.0003029558,"v":890800.9140099999,"t":1735045200}
+{"o":0.0003029558,"h":0.0003077546,"l":0.0002851326,"c":0.0002936291,"v":1371444.0658089998,"t":1735048800}
+{"o":0.0002936291,"h":0.0003092947,"l":0.0002844079,"c":0.0002877627,"v":1273998.1732980001,"t":1735052400}
+{"o":0.0002877627,"h":0.0002984033,"l":0.0002806282,"c":0.0002945942,"v":1739004.7235760007,"t":1735056000}
+{"o":0.0002945942,"h":0.0002976642,"l":0.000286283,"c":0.0002893796,"v":1315920.0495659986,"t":1735059600}
+{"o":0.0002893796,"h":0.0002966326,"l":0.0002844479,"c":0.0002940351,"v":819741.9596639993,"t":1735063200}
+{"o":0.0002940351,"h":0.0003029657,"l":0.000293251,"c":0.0003018847,"v":751451.412108,"t":1735066800}
+{"o":0.0003018847,"h":0.0003091408,"l":0.0002985678,"c":0.0003029967,"v":674798.9629980001,"t":1735070400}
+{"o":0.0003029967,"h":0.0003134157,"l":0.0002978009,"c":0.0003077899,"v":569545.7159569998,"t":1735074000}
+{"o":0.0003077899,"h":0.0003174059,"l":0.0003062419,"c":0.0003141899,"v":588265.2279960001,"t":1735077600}
+{"o":0.0003141899,"h":0.0003191074,"l":0.0003084913,"c":0.0003152271,"v":592837.9639839998,"t":1735081200}
+{"o":0.0003152271,"h":0.0003188105,"l":0.0003082596,"c":0.0003146286,"v":648923.6646920001,"t":1735084800}
+{"o":0.0003146286,"h":0.0003247844,"l":0.0003069662,"c":0.0003218071,"v":392264.7919859999,"t":1735088400}
+{"o":0.0003218071,"h":0.0003247697,"l":0.000302132,"c":0.0003150532,"v":846842.2395180002,"t":1735092000}
+{"o":0.0003150532,"h":0.0003324853,"l":0.0003005611,"c":0.0003256123,"v":2208550.3619779991,"t":1735095600}
+{"o":0.0003256123,"h":0.0003304009,"l":0.0003160041,"c":0.0003279159,"v":1341651.6682940002,"t":1735099200}
+{"o":0.0003279159,"h":0.0003411349,"l":0.0003251942,"c":0.0003343902,"v":961190.4704000003,"t":1735102800}
+{"o":0.0003343902,"h":0.0003405621,"l":0.0003208798,"c":0.000330566,"v":1058694.3653249997,"t":1735106400}
+{"o":0.000330566,"h":0.0003552818,"l":0.0003218889,"c":0.000342049,"v":1608743.8425040001,"t":1735110000}
+{"o":0.000342049,"h":0.0003587385,"l":0.0003404072,"c":0.0003440184,"v":821752.8248510001,"t":1735113600}
+{"o":0.0003440184,"h":0.0003708332,"l":0.0003423859,"c":0.0003696179,"v":542222.9878839996,"t":1735117200}
+{"o":0.0003696179,"h":0.0004818023,"l":0.0003609994,"c":0.0004159221,"v":3698780.7795339972,"t":1735120800}
+{"o":0.0004159221,"h":0.0004219401,"l":0.0003853792,"c":0.0003930084,"v":653642.7063329997,"t":1735124400}
+{"o":0.0003930084,"h":0.0004124885,"l":0.0003908969,"c":0.0004082409,"v":376999.3819410001,"t":1735128000}
+{"o":0.0004082409,"h":0.0004102373,"l":0.0003950322,"c":0.0004003257,"v":327481.3480470002,"t":1735131600}
+{"o":0.0004003257,"h":0.0004221407,"l":0.0003935268,"c":0.0004178364,"v":550386.9078160002,"t":1735135200}
+{"o":0.0004178364,"h":0.000426538,"l":0.0004107793,"c":0.0004217261,"v":348939.2716670002,"t":1735138800}
+{"o":0.0004217261,"h":0.0004829781,"l":0.0004205462,"c":0.0004625077,"v":1648315.5202250003,"t":1735142400}
+{"o":0.0004625077,"h":0.0004679423,"l":0.0004320153,"c":0.000432224,"v":1057643.0796520005,"t":1735146000}
+{"o":0.000432224,"h":0.0004381365,"l":0.000402968,"c":0.0004067705,"v":977148.2885190002,"t":1735149600}
+{"o":0.0004067705,"h":0.0004272868,"l":0.0004011792,"c":0.0004250933,"v":237704.123344,"t":1735153200}
+{"o":0.0004250933,"h":0.0004455365,"l":0.0004231262,"c":0.0004428599,"v":253699.7944409999,"t":1735156800}
+{"o":0.0004428599,"h":0.0004616725,"l":0.0004414864,"c":0.0004604737,"v":338672.6202210002,"t":1735160400}
+{"o":0.0004604737,"h":0.0004671892,"l":0.000441145,"c":0.0004498478,"v":652965.7163369999,"t":1735164000}
+{"o":0.0004498478,"h":0.0004716273,"l":0.0004303357,"c":0.000448424,"v":1142207.7096499996,"t":1735167600}
+{"o":0.000448424,"h":0.0004588511,"l":0.0003958082,"c":0.0004258703,"v":1610592.6129030006,"t":1735171200}
+{"o":0.0004258703,"h":0.0004461646,"l":0.0004229205,"c":0.0004434576,"v":467103.242837,"t":1735174800}
+{"o":0.0004434576,"h":0.0004627699,"l":0.0004368384,"c":0.0004465696,"v":328366.3151930001,"t":1735178400}
+{"o":0.0004465696,"h":0.0004531994,"l":0.0004332039,"c":0.0004381155,"v":390937.5335600001,"t":1735182000}
+{"o":0.0004381155,"h":0.0004450711,"l":0.0003904614,"c":0.0004283531,"v":1498016.4944760005,"t":1735185600}
+{"o":0.0004283531,"h":0.0004400715,"l":0.000424893,"c":0.0004381312,"v":160780.135767,"t":1735189200}
+{"o":0.0004381312,"h":0.0004453982,"l":0.0003907995,"c":0.0004377899,"v":2064436.8257220001,"t":1735192800}
+{"o":0.0004377899,"h":0.0004427825,"l":0.0004151153,"c":0.0004364579,"v":456948.8142859999,"t":1735196400}
+{"o":0.0004364579,"h":0.0004563613,"l":0.000425561,"c":0.0004406708,"v":1397815.5019000003,"t":1735200000}
+{"o":0.0004406708,"h":0.000480821,"l":0.0004349866,"c":0.0004786477,"v":1490911.87158,"t":1735203600}
+{"o":0.0004786477,"h":0.0004832843,"l":0.000454562,"c":0.0004793413,"v":663020.304463,"t":1735207200}
+{"o":0.0004793413,"h":0.0004832955,"l":0.0004719624,"c":0.00048037,"v":231359.935231,"t":1735210800}
+{"o":0.00048037,"h":0.0004984514,"l":0.0004748075,"c":0.0004843343,"v":795726.9602629995,"t":1735214400}
+{"o":0.0004843343,"h":0.0004974717,"l":0.0004776626,"c":0.0004924888,"v":399586.4985749999,"t":1735218000}
+{"o":0.0004924888,"h":0.0005021388,"l":0.0004768294,"c":0.0004993777,"v":592917.536325,"t":1735221600}
+{"o":0.0004993777,"h":0.0005738848,"l":0.0004805362,"c":0.0005405786,"v":5315702.7226280021,"t":1735225200}
+{"o":0.0005405786,"h":0.0005473133,"l":0.0004927245,"c":0.000540308,"v":1431913.7333349995,"t":1735228800}
+{"o":0.000540308,"h":0.0005523509,"l":0.0005199367,"c":0.000533796,"v":619868.9210939999,"t":1735232400}
+{"o":0.000533796,"h":0.0005487268,"l":0.000517315,"c":0.0005287911,"v":663525.4315129998,"t":1735236000}
+{"o":0.0005287911,"h":0.0005638535,"l":0.0005260803,"c":0.0005564923,"v":473669.8853189998,"t":1735239600}
+{"o":0.0005564923,"h":0.0005772325,"l":0.0005464711,"c":0.0005632075,"v":630339.686719,"t":1735243200}
+{"o":0.0005632075,"h":0.0006016298,"l":0.0005575786,"c":0.0005920394,"v":419893.691839,"t":1735246800}
+{"o":0.0005920394,"h":0.0006182329,"l":0.0005858447,"c":0.0006137,"v":706194.5149169998,"t":1735250400}
+{"o":0.0006137,"h":0.0007788561,"l":0.0005934782,"c":0.0007117388,"v":2939653.5792529993,"t":1735254000}
+{"o":0.0007117388,"h":0.0007432935,"l":0.0006346945,"c":0.0007126185,"v":2317089.9589449996,"t":1735257600}
+{"o":0.0007126185,"h":0.0007970604,"l":0.0006785541,"c":0.0007490133,"v":4051190.8696640027,"t":1735261200}
+{"o":0.0007490133,"h":0.0007721289,"l":0.0006141272,"c":0.000708566,"v":4349129.3523199996,"t":1735264800}
+{"o":0.000708566,"h":0.0007226293,"l":0.0006299677,"c":0.0006403604,"v":1647372.8178789995,"t":1735268400}
+{"o":0.0006403604,"h":0.0006776549,"l":0.0006320426,"c":0.0006761738,"v":524395.7585990001,"t":1735272000}
+{"o":0.0006761738,"h":0.0007843412,"l":0.0006752214,"c":0.0007125112,"v":1514399.0246270001,"t":1735275600}
+{"o":0.0007125112,"h":0.0007215497,"l":0.0006573496,"c":0.0007148239,"v":1655211.0959109985,"t":1735279200}
+{"o":0.0007148239,"h":0.0007360893,"l":0.0006377762,"c":0.000665257,"v":924909.1060749996,"t":1735282800}
+{"o":0.000665257,"h":0.0007395455,"l":0.0006426954,"c":0.0007235728,"v":1345029.7116110001,"t":1735286400}
+{"o":0.0007235728,"h":0.0007564824,"l":0.0006400084,"c":0.0006564779,"v":1829454.4936229996,"t":1735290000}
+{"o":0.0006564779,"h":0.0007530212,"l":0.0006542644,"c":0.000735423,"v":1493460.0190089995,"t":1735293600}
+{"o":0.000735423,"h":0.0007463497,"l":0.0006923006,"c":0.0007343113,"v":1331176.9548430005,"t":1735297200}
+{"o":0.0007343113,"h":0.0007518702,"l":0.0007043586,"c":0.0007313105,"v":854049.7077529995,"t":1735300800}
+{"o":0.0007313105,"h":0.0007747199,"l":0.0006809294,"c":0.0007289998,"v":1586395.2332379995,"t":1735304400}
+{"o":0.0007289998,"h":0.0007730593,"l":0.0007026047,"c":0.0007676902,"v":1009668.8640799995,"t":1735308000}
+{"o":0.0007676902,"h":0.000795081,"l":0.0007310844,"c":0.0007567037,"v":875603.3125529996,"t":1735311600}
+{"o":0.0007567037,"h":0.0007673773,"l":0.0006737157,"c":0.0007586965,"v":1875533.5110369998,"t":1735315200}
+{"o":0.0007586965,"h":0.0007883409,"l":0.0007376005,"c":0.0007407156,"v":745318.4614769996,"t":1735318800}
+{"o":0.0007407156,"h":0.0007462122,"l":0.0006378337,"c":0.0006816196,"v":1986426.7961999997,"t":1735322400}
+{"o":0.0006816196,"h":0.0007236024,"l":0.0006804998,"c":0.0006973792,"v":381896.1083610001,"t":1735326000}
+{"o":0.0006973792,"h":0.0007414904,"l":0.0006969903,"c":0.0007351598,"v":255807.8804620001,"t":1735329600}
+{"o":0.0007351598,"h":0.0007462449,"l":0.0007234015,"c":0.0007344315,"v":158403.0971020001,"t":1735333200}
+{"o":0.0007344315,"h":0.0007440313,"l":0.000691397,"c":0.0007021483,"v":641519.4599829999,"t":1735336800}
+{"o":0.0007021483,"h":0.0007326307,"l":0.0007002447,"c":0.0007149641,"v":277341.1622860001,"t":1735340400}
+{"o":0.0007149641,"h":0.0007743587,"l":0.0007001147,"c":0.0007127798,"v":1735389.423664001,"t":1735344000}
+{"o":0.0007127798,"h":0.0007436088,"l":0.0006907965,"c":0.0007290974,"v":725694.2095480002,"t":1735347600}
+{"o":0.0007290974,"h":0.000746342,"l":0.0007054349,"c":0.0007205211,"v":241072.147558,"t":1735351200}
+{"o":0.0007205211,"h":0.0007258056,"l":0.0007056791,"c":0.0007178504,"v":212884.755456,"t":1735354800}
+{"o":0.0007178504,"h":0.0007316371,"l":0.0007105509,"c":0.000730671,"v":136261.6372389999,"t":1735358400}
+{"o":0.000730671,"h":0.0007598172,"l":0.0007224839,"c":0.0007408732,"v":310060.996236,"t":1735362000}
+{"o":0.0007408732,"h":0.0007463676,"l":0.0006929439,"c":0.0007292289,"v":707716.1468710001,"t":1735365600}
+{"o":0.0007292289,"h":0.0008361639,"l":0.0007233507,"c":0.0008119339,"v":3308545.8590189978,"t":1735369200}
+{"o":0.0008119339,"h":0.00085666,"l":0.0007988466,"c":0.0008287503,"v":853625.7925760002,"t":1735372800}
+{"o":0.0008287503,"h":0.0008481115,"l":0.0007870976,"c":0.0008110217,"v":1071276.7754270004,"t":1735376400}
+{"o":0.0008110217,"h":0.0008201425,"l":0.0007481964,"c":0.0007546131,"v":832576.1769059994,"t":1735380000}
+{"o":0.0007546131,"h":0.0007878399,"l":0.0007194742,"c":0.0007818511,"v":1588840.0863159997,"t":1735383600}
+{"o":0.0007818511,"h":0.0008002017,"l":0.0005037209,"c":0.0006843121,"v":11585132.5854569916,"t":1735387200}
+{"o":0.0006843121,"h":0.0007733166,"l":0.0006777235,"c":0.0007462297,"v":1845337.930767999,"t":1735390800}
+{"o":0.0007462297,"h":0.0007591758,"l":0.0007107485,"c":0.0007464217,"v":842215.044704,"t":1735394400}
+{"o":0.0007464217,"h":0.0007956945,"l":0.0007391315,"c":0.0007897125,"v":582128.4303480001,"t":1735398000}
+{"o":0.0007897125,"h":0.0008207073,"l":0.0007762137,"c":0.0008023096,"v":596636.3922800001,"t":1735401600}
+{"o":0.0008023096,"h":0.0008306201,"l":0.0007862512,"c":0.000812707,"v":875792.0482790002,"t":1735405200}
+{"o":0.000812707,"h":0.0009797879,"l":0.0007763337,"c":0.0008834137,"v":3042502.3348960024,"t":1735408800}
+{"o":0.0008834137,"h":0.0009078208,"l":0.0008687906,"c":0.0008879257,"v":438409.0645330001,"t":1735412400}
+{"o":0.0008879257,"h":0.0009448198,"l":0.0008835624,"c":0.0009380947,"v":360316.5053610001,"t":1735416000}
+{"o":0.0009380947,"h":0.0015011321,"l":0.0008920603,"c":0.0009740182,"v":4898635.7247690009,"t":1735419600}
+{"o":0.0009740182,"h":0.0010214463,"l":0.000941817,"c":0.0010122099,"v":515591.174516,"t":1735423200}
+{"o":0.0010122099,"h":0.0010452883,"l":0.0008972368,"c":0.0010182533,"v":2708698.5282690008,"t":1735426800}
+{"o":0.0010182533,"h":0.0011548935,"l":0.0009861538,"c":0.0010888828,"v":1249041.4318879999,"t":1735430400}
+{"o":0.0010888828,"h":0.0013380082,"l":0.0010130509,"c":0.0013177683,"v":3632774.7190090008,"t":1735434000}
+{"o":0.0013177683,"h":0.0013265856,"l":0.0011746219,"c":0.0012472607,"v":3143184.6962799998,"t":1735437600}
+{"o":0.0012472607,"h":0.0014186277,"l":0.0012314087,"c":0.0013348291,"v":2048476.1658950003,"t":1735441200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1728244800}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1728248400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1728252000}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728255600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728259200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1728262800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1728266400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728270000}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728273600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1728277200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1728280800}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1728284400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728288000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728291600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728295200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728298800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728302400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728306000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1728309600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1728313200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728316800}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728320400}
+{"o":0.000000029,"h":0.0000000301,"l":0.000000029,"c":0.0000000301,"v":11200440.4624470007,"t":1728324000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1728327600}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000288,"c":0.0000000291,"v":5014433.3717609998,"t":1728331200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728334800}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1728338400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728342000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728345600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728349200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728352800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728356400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1728360000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728363600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728367200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1728370800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728374400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728378000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728381600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728385200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1728388800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728392400}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728396000}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1728399600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728403200}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728406800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1728410400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728414000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728417600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728421200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1728424800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728428400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728432000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728435600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728439200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728442800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1728446400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728450000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728453600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728457200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728460800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728464400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728468000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1728471600}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1728475200}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1728478800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1728482400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728486000}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1728489600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728493200}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1728496800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1728500400}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000301,"c":0.0000000306,"v":0.0,"t":1728504000}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1728507600}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1728511200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1728514800}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1728518400}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728522000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728525600}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1728529200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1728532800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1728536400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1728540000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1728543600}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1728547200}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728550800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1728554400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1728558000}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1728561600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1728565200}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1728568800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728572400}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1728576000}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1728579600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1728583200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1728586800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1728590400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1728594000}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1728597600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1728601200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1728604800}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1728608400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1728612000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728615600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1728619200}
+{"o":0.0000000301,"h":0.0000000301,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1728622800}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1728626400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1728630000}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1728633600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1728637200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1728640800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1728644400}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728648000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1728651600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728655200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728658800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728662400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728666000}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728669600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728673200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728676800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728680400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728684000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728687600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728691200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728694800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728698400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1728702000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728705600}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728709200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728712800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728716400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728720000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728723600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1728727200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1728730800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1728734400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728738000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728741600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728745200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728748800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728752400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728756000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728759600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1728763200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1728766800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1728770400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728774000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728777600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728781200}
+{"o":0.000000029,"h":0.0000000291,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728784800}
+{"o":0.000000029,"h":0.0000000295,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728788400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728792000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1728795600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728799200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728802800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1728806400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1728810000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728813600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1728817200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1728820800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728824400}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1728828000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728831600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728835200}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1728838800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728842400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728846000}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1728849600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1728853200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1728856800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1728860400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1728864000}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1728867600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1728871200}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1728874800}
+{"o":0.0000000278,"h":0.0000000292,"l":0.0000000276,"c":0.000000029,"v":154795.132658,"t":1728878400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728882000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1728885600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1728889200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1728892800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1728896400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728900000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728903600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1728907200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1728910800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1728914400}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1728918000}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1728921600}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1728925200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1728928800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1728932400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1728936000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1728939600}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1728943200}
+{"o":0.0000000279,"h":0.0000000295,"l":0.0000000279,"c":0.0000000294,"v":10533436.3359849993,"t":1728946800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1728950400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728954000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728957600}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1728961200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728964800}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1728968400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1728972000}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1728975600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1728979200}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1728982800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1728986400}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1728990000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1728993600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728997200}
+{"o":0.0000000292,"h":0.0000000305,"l":0.000000029,"c":0.0000000304,"v":0.0,"t":1729000800}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1729004400}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1729008000}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1729011600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1729015200}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1729018800}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000298,"c":0.0000000303,"v":0.0,"t":1729022400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1729026000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1729029600}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1729033200}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1729036800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1729040400}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1729044000}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000294,"c":0.0000000295,"v":5412545.5765479999,"t":1729047600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729051200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729054800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729058400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729062000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729065600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1729069200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1729072800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1729076400}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1729080000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000288,"c":0.0000000291,"v":10533436.3359849993,"t":1729083600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1729087200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000283,"c":0.0000000284,"v":3663160.76468,"t":1729090800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1729094400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1729098000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729101600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729105200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729108800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1729112400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1729116000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729119600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1729123200}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1729126800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1729130400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729134000}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1729137600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1729141200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1729144800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1729148400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1729152000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1729155600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1729159200}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1729162800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1729166400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1729170000}
+{"o":0.0000000291,"h":0.0000000295,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1729173600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1729177200}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1729180800}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1729184400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1729188000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1729191600}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1729195200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1729198800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1729202400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1729206000}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1729209600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1729213200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1729216800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1729220400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1729224000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1729227600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1729231200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1729234800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1729238400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1729242000}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1729245600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1729249200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1729252800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1729256400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729260000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1729263600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1729267200}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1729270800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1729274400}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1729278000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729281600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729285200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1729288800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1729292400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729296000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729299600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1729303200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1729306800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1729310400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1729314000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729317600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1729321200}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1729324800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1729328400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729332000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1729335600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1729339200}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":362287.284773,"t":1729342800}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1729346400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1729350000}
+{"o":0.0000000279,"h":0.0000000288,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1729353600}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1729357200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1729360800}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1729364400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1729368000}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1729371600}
+{"o":0.0000000279,"h":0.0000000446,"l":0.0000000275,"c":0.0000000429,"v":344188776.8830839992,"t":1729375200}
+{"o":0.0000000429,"h":0.0000000444,"l":0.0000000427,"c":0.0000000439,"v":17839009.8036510013,"t":1729378800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.000000042,"c":0.0000000425,"v":6781572.4365109997,"t":1729382400}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1729386000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729389600}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1729393200}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1729396800}
+{"o":0.0000000423,"h":0.0000000426,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1729400400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1729404000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1729407600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1729411200}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000397,"c":0.0000000398,"v":34800486.8017280027,"t":1729414800}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000366,"c":0.0000000368,"v":24099912.7799360007,"t":1729418400}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1729422000}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000367,"c":0.0000000372,"v":26998408.2166699991,"t":1729425600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000367,"c":0.0000000368,"v":26998408.2166699991,"t":1729429200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1729432800}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1729436400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1729440000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000337,"c":0.0000000338,"v":38404092.6267549992,"t":1729443600}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1729447200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1729450800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1729454400}
+{"o":0.0000000333,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1729458000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1729461600}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1729465200}
+{"o":0.0000000323,"h":0.0000000334,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1729468800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1729472400}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1729476000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1729479600}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1729483200}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1729486800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1729490400}
+{"o":0.000000032,"h":0.000000239,"l":0.0000000318,"c":0.0000000444,"v":1916470840.2186951637,"t":1729494000}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000439,"c":0.0000000447,"v":2980328.8155,"t":1729497600}
+{"o":0.0000000447,"h":0.0000000457,"l":0.0000000431,"c":0.0000000433,"v":6156609.7908760002,"t":1729501200}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000409,"c":0.0000000412,"v":31031681.7460369989,"t":1729504800}
+{"o":0.0000000412,"h":0.0000000419,"l":0.0000000393,"c":0.0000000396,"v":14728488.6371500008,"t":1729508400}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1729512000}
+{"o":0.0000000398,"h":0.0000000408,"l":0.0000000387,"c":0.0000000395,"v":10516482.1339449994,"t":1729515600}
+{"o":0.0000000395,"h":0.0000000406,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1729519200}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1729522800}
+{"o":0.0000000389,"h":0.0000000394,"l":0.0000000378,"c":0.0000000379,"v":3523765.57718,"t":1729526400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.0000000379,"v":71564.844559,"t":1729530000}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000366,"c":0.0000000377,"v":26800586.2005780004,"t":1729533600}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1729537200}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1729540800}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000372,"c":0.0000000377,"v":384807.032799,"t":1729544400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1729548000}
+{"o":0.0000000376,"h":0.0000000383,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1729551600}
+{"o":0.000000038,"h":0.0000000393,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1729555200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1729558800}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1729562400}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1729566000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1729569600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000369,"c":0.0000000373,"v":4603650.574763,"t":1729573200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":4147628.830881,"t":1729576800}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1729580400}
+{"o":0.0000000374,"h":0.0000000381,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1729584000}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1729587600}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1729591200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1729594800}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000369,"c":0.0000000376,"v":0.0,"t":1729598400}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1729602000}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1729605600}
+{"o":0.0000000368,"h":0.0000000377,"l":0.0000000366,"c":0.0000000373,"v":0.0,"t":1729609200}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1729612800}
+{"o":0.0000000376,"h":0.0000000381,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1729616400}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1729620000}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000366,"c":0.0000000367,"v":3502365.72884,"t":1729623600}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1729627200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1729630800}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1729634400}
+{"o":0.0000000366,"h":0.0000000374,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1729638000}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1729641600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1729645200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1729648800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1729652400}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1729656000}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1729659600}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1729663200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1729666800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1729670400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1729674000}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1729677600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1729681200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1729684800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1729688400}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1729692000}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1729695600}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000367,"c":0.0000000374,"v":0.0,"t":1729699200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1729702800}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1729706400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1729710000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1729713600}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000355,"c":0.0000000362,"v":0.0,"t":1729717200}
+{"o":0.0000000362,"h":0.0000000377,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1729720800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1729724400}
+{"o":0.0000000362,"h":0.0000000377,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1729728000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1729731600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1729735200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1729738800}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1729742400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1729746000}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1729749600}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1729753200}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000354,"c":0.000000036,"v":0.0,"t":1729756800}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1729760400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1729764000}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1729767600}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1729771200}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1729774800}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1729778400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1729782000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1729785600}
+{"o":0.000000035,"h":0.0000000371,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1729789200}
+{"o":0.0000000353,"h":0.0000000366,"l":0.000000035,"c":0.0000000363,"v":143790.021591,"t":1729792800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1729796400}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1729800000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1729803600}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1729807200}
+{"o":0.0000000358,"h":0.0000000366,"l":0.0000000354,"c":0.0000000359,"v":16068508.4345880002,"t":1729810800}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1729814400}
+{"o":0.0000000359,"h":0.0000000383,"l":0.0000000358,"c":0.0000000368,"v":60905434.165613994,"t":1729818000}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1729821600}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1729825200}
+{"o":0.000000037,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1729828800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1729832400}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1729836000}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1729839600}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1729843200}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1729846800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1729850400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1729854000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1729857600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1729861200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1729864800}
+{"o":0.0000000368,"h":0.000000038,"l":0.0000000366,"c":0.0000000375,"v":0.0,"t":1729868400}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1729872000}
+{"o":0.0000000376,"h":0.0000000389,"l":0.0000000374,"c":0.0000000385,"v":0.0,"t":1729875600}
+{"o":0.0000000385,"h":0.0000000393,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1729879200}
+{"o":0.0000000382,"h":0.000000039,"l":0.0000000381,"c":0.0000000386,"v":0.0,"t":1729882800}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1729886400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1729890000}
+{"o":0.0000000385,"h":0.0000000396,"l":0.0000000384,"c":0.0000000395,"v":0.0,"t":1729893600}
+{"o":0.0000000395,"h":0.0000000406,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1729897200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1729900800}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1729904400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1729908000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1729911600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1729915200}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1729918800}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000352,"c":0.0000000352,"v":2733934.35036,"t":1729922400}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000347,"c":0.000000035,"v":7914956.9517449997,"t":1729926000}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1729929600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1729933200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1729936800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1729940400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1729944000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1729947600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1729951200}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1729954800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1729958400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1729962000}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1729965600}
+{"o":0.0000000345,"h":0.0000000345,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1729969200}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1729972800}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1729976400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1729980000}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1729983600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1729987200}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1729990800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1729994400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1729998000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1730001600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1730005200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1730008800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1730012400}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1730016000}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1730019600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1730023200}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1730026800}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1730030400}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1730034000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1730037600}
+{"o":0.0000000332,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1730041200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1730044800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000328,"c":0.0000000333,"v":0.0,"t":1730048400}
+{"o":0.0000000333,"h":0.0000000344,"l":0.0000000331,"c":0.0000000344,"v":3121089.4698589998,"t":1730052000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1730055600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1730059200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1730062800}
+{"o":0.0000000342,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730066400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1730070000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1730073600}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730077200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1730080800}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730084400}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730088000}
+{"o":0.0000000345,"h":0.000000035,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1730091600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1730095200}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730098800}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1730102400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730106000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1730109600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1730113200}
+{"o":0.0000000342,"h":0.0000000349,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1730116800}
+{"o":0.0000000341,"h":0.0000000346,"l":0.000000034,"c":0.0000000345,"v":0.0,"t":1730120400}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1730124000}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1730127600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1730131200}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1730134800}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730138400}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1730142000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1730145600}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1730149200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1730152800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1730156400}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730160000}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730163600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1730167200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1730170800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1730174400}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1730178000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1730181600}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1730185200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1730188800}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1730192400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1730196000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1730199600}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000333,"c":0.0000000338,"v":0.0,"t":1730203200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1730206800}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1730210400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1730214000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1730217600}
+{"o":0.0000000331,"h":0.0000000336,"l":0.0000000329,"c":0.0000000334,"v":0.0,"t":1730221200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1730224800}
+{"o":0.0000000334,"h":0.0000000341,"l":0.0000000332,"c":0.0000000339,"v":0.0,"t":1730228400}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1730232000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1730235600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1730239200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1730242800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1730246400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1730250000}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1730253600}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000335,"c":0.0000000342,"v":53499.131393,"t":1730257200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1730260800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1730264400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1730268000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730271600}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1730275200}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730278800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1730282400}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000342,"c":0.0000000345,"v":5000000.0,"t":1730286000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730289600}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730293200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1730296800}
+{"o":0.0000000345,"h":0.0000000352,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1730300400}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1730304000}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1730307600}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1730311200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1730314800}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1730318400}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1730322000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1730325600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1730329200}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1730332800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730336400}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730340000}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1730343600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1730347200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1730350800}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1730354400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1730358000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1730361600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1730365200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1730368800}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1730372400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1730376000}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1730379600}
+{"o":0.0000000353,"h":0.0000000359,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1730383200}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1730386800}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1730390400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1730394000}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1730397600}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1730401200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730404800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1730408400}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1730412000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1730415600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1730419200}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000358,"c":0.0000000363,"v":0.0,"t":1730422800}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1730426400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1730430000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730433600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730437200}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1730440800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1730444400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1730448000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1730451600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1730455200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1730458800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730462400}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1730466000}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1730469600}
+{"o":0.0000000354,"h":0.0000000371,"l":0.0000000353,"c":0.0000000369,"v":0.0,"t":1730473200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1730476800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1730480400}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730484000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1730487600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1730491200}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1730494800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1730498400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1730502000}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730505600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1730509200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1730512800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730516400}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730520000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1730523600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1730527200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1730530800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1730534400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1730538000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730541600}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1730545200}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000346,"c":0.0000000349,"v":273305.959166,"t":1730548800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1730552400}
+{"o":0.000000035,"h":0.0000000356,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1730556000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1730559600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1730563200}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1730566800}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1730570400}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1730574000}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730577600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1730581200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1730584800}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1730588400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1730592000}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1730595600}
+{"o":0.0000000351,"h":0.0000000359,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1730599200}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1730602800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730606400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1730610000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730613600}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1730617200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1730620800}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1730624400}
+{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1730628000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1730631600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1730635200}
+{"o":0.0000000352,"h":0.0000000358,"l":0.0000000351,"c":0.0000000357,"v":0.0,"t":1730638800}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1730642400}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1730646000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1730649600}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1730653200}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1730656800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1730660400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1730664000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730667600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730671200}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1730674800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1730678400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730682000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1730685600}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000349,"c":0.0000000354,"v":0.0,"t":1730689200}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1730692800}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1730696400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1730700000}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1730703600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1730707200}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1730710800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1730714400}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1730718000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1730721600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1730725200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1730728800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1730732400}
+{"o":0.0000000353,"h":0.0000000361,"l":0.0000000352,"c":0.0000000359,"v":0.0,"t":1730736000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1730739600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1730743200}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1730746800}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1730750400}
+{"o":0.0000000364,"h":0.0000000373,"l":0.0000000362,"c":0.0000000371,"v":0.0,"t":1730754000}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730757600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730761200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1730764800}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1730768400}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1730772000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1730775600}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1730779200}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730782800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1730786400}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1730790000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1730793600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1730797200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1730800800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1730804400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1730808000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1730811600}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730815200}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1730818800}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1730822400}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000034,"c":0.0000000345,"v":0.0,"t":1730826000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1730829600}
+{"o":0.0000000345,"h":0.0000000352,"l":0.0000000344,"c":0.0000000351,"v":0.0,"t":1730833200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1730836800}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1730840400}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1730844000}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1730847600}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1730851200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1730854800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1730858400}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1730862000}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1730865600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1730869200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1730872800}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000306,"c":0.0000000313,"v":0.0,"t":1730876400}
+{"o":0.0000000313,"h":0.0000000319,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1730880000}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1730883600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1730887200}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1730890800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000305,"c":0.0000000309,"v":0.0,"t":1730894400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1730898000}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1730901600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1730905200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1730908800}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1730912400}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1730916000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1730919600}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1730923200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1730926800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1730930400}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1730934000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1730937600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000298,"c":0.0000000304,"v":0.0,"t":1730941200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1730944800}
+{"o":0.00000003,"h":0.0000000305,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1730948400}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1730952000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1730955600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1730959200}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1730962800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1730966400}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1730970000}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1730973600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1730977200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1730980800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000305,"c":0.0000000309,"v":0.0,"t":1730984400}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1730988000}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1730991600}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1730995200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1730998800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1731002400}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731006000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1731009600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1731013200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1731016800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1731020400}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1731024000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1731027600}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1731031200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1731034800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1731038400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1731042000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1731045600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731049200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1731052800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1731056400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1731060000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1731063600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1731067200}
+{"o":0.0000000284,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1731070800}
+{"o":0.0000000281,"h":0.0000000288,"l":0.000000028,"c":0.0000000288,"v":0.0,"t":1731074400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1731078000}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000285,"c":0.0000000292,"v":0.0,"t":1731081600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1731085200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1731088800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1731092400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1731096000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1731099600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1731103200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1731106800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731110400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731114000}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1731117600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1731121200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1731124800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1731128400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1731132000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1731135600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1731139200}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1731142800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1731146400}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1731150000}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1731153600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1731157200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1731160800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1731164400}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1731168000}
+{"o":0.0000000292,"h":0.000000035,"l":0.000000029,"c":0.0000000344,"v":286822.405907,"t":1731171600}
+{"o":0.0000000344,"h":0.000000035,"l":0.0000000343,"c":0.0000000348,"v":722401.960597,"t":1731175200}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1731178800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1731182400}
+{"o":0.0000000349,"h":0.0000000366,"l":0.0000000347,"c":0.0000000364,"v":38024088.8754910007,"t":1731186000}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1731189600}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1731193200}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1731196800}
+{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1731200400}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1731204000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1731207600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1731211200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1731214800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1731218400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1731222000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1731225600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1731229200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1731232800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1731236400}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1731240000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1731243600}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1731247200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731250800}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1731254400}
+{"o":0.0000000342,"h":0.0000000361,"l":0.0000000335,"c":0.0000000357,"v":5000000.0,"t":1731258000}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000354,"c":0.0000000359,"v":18948168.3104819991,"t":1731261600}
+{"o":0.0000000359,"h":0.0000000369,"l":0.0000000358,"c":0.0000000366,"v":0.0,"t":1731265200}
+{"o":0.0000000366,"h":0.0000000377,"l":0.0000000337,"c":0.0000000349,"v":10707384.0828399993,"t":1731268800}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731272400}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000033,"c":0.0000000336,"v":0.0,"t":1731276000}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1731279600}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1731283200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1731286800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1731290400}
+{"o":0.0000000334,"h":0.0000000339,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1731294000}
+{"o":0.0000000336,"h":0.0000000342,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1731297600}
+{"o":0.000000034,"h":0.0000000346,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1731301200}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731304800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731308400}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1731312000}
+{"o":0.0000000338,"h":0.0000000344,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1731315600}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1731319200}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1731322800}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000321,"c":0.0000000327,"v":0.0,"t":1731326400}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1731330000}
+{"o":0.0000000325,"h":0.0000000329,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1731333600}
+{"o":0.0000000323,"h":0.0000000326,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1731337200}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000318,"c":0.0000000324,"v":0.0,"t":1731340800}
+{"o":0.0000000324,"h":0.0000000328,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1731344400}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1731348000}
+{"o":0.0000000322,"h":0.0000000329,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1731351600}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000316,"c":0.0000000322,"v":0.0,"t":1731355200}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1731358800}
+{"o":0.0000000323,"h":0.0000000328,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1731362400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000313,"c":0.0000000318,"v":0.0,"t":1731366000}
+{"o":0.0000000318,"h":0.0000000328,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1731369600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1731373200}
+{"o":0.0000000322,"h":0.000000035,"l":0.0000000321,"c":0.0000000344,"v":58603.137249,"t":1731376800}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1731380400}
+{"o":0.0000000339,"h":0.0000000345,"l":0.0000000337,"c":0.0000000342,"v":0.0,"t":1731384000}
+{"o":0.0000000342,"h":0.0000000347,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1731387600}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731391200}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1731394800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1731398400}
+{"o":0.0000000333,"h":0.0000000347,"l":0.0000000332,"c":0.0000000347,"v":0.0,"t":1731402000}
+{"o":0.0000000347,"h":0.0000000358,"l":0.0000000344,"c":0.0000000351,"v":0.0,"t":1731405600}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000347,"c":0.0000000354,"v":0.0,"t":1731409200}
+{"o":0.0000000354,"h":0.0000000362,"l":0.000000035,"c":0.0000000358,"v":0.0,"t":1731412800}
+{"o":0.0000000358,"h":0.0000000369,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1731416400}
+{"o":0.0000000357,"h":0.0000000365,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1731420000}
+{"o":0.0000000351,"h":0.0000000357,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1731423600}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000339,"c":0.000000034,"v":5775655.3443179997,"t":1731427200}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000338,"c":0.0000000343,"v":0.0,"t":1731430800}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1731434400}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1731438000}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731441600}
+{"o":0.0000000338,"h":0.0000000344,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1731445200}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1731448800}
+{"o":0.0000000335,"h":0.0000000341,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1731452400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1731456000}
+{"o":0.0000000342,"h":0.0000000349,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1731459600}
+{"o":0.0000000342,"h":0.0000000355,"l":0.0000000342,"c":0.0000000347,"v":0.0,"t":1731463200}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000346,"c":0.0000000354,"v":0.0,"t":1731466800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1731470400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000347,"c":0.0000000352,"v":0.0,"t":1731474000}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000349,"c":0.0000000356,"v":0.0,"t":1731477600}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000344,"c":0.0000000345,"v":27434.199056,"t":1731481200}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1731484800}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000338,"c":0.0000000343,"v":0.0,"t":1731488400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731492000}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731495600}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731499200}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1731502800}
+{"o":0.0000000332,"h":0.0000000338,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731506400}
+{"o":0.0000000326,"h":0.0000000335,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1731510000}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1731513600}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1731517200}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1731520800}
+{"o":0.0000000322,"h":0.0000000336,"l":0.0000000321,"c":0.0000000335,"v":0.0,"t":1731524400}
+{"o":0.0000000335,"h":0.0000000356,"l":0.000000033,"c":0.000000035,"v":1016673.42903,"t":1731528000}
+{"o":0.000000035,"h":0.000000036,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1731531600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1731535200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1731538800}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1731542400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1731546000}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1731549600}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1731553200}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1731556800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1731560400}
+{"o":0.0000000339,"h":0.0000000344,"l":0.0000000336,"c":0.0000000344,"v":0.0,"t":1731564000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1731567600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731571200}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1731574800}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000334,"c":0.0000000341,"v":0.0,"t":1731578400}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731582000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1731585600}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000341,"c":0.0000000346,"v":0.0,"t":1731589200}
+{"o":0.0000000346,"h":0.0000000353,"l":0.000000034,"c":0.0000000352,"v":0.0,"t":1731592800}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1731596400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000337,"c":0.0000000337,"v":2775655.3443180001,"t":1731600000}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1731603600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1731607200}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1731610800}
+{"o":0.0000000339,"h":0.0000000344,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1731614400}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1731618000}
+{"o":0.0000000341,"h":0.0000000348,"l":0.000000034,"c":0.0000000345,"v":0.0,"t":1731621600}
+{"o":0.0000000345,"h":0.0000000353,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1731625200}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000343,"c":0.0000000348,"v":0.0,"t":1731628800}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1731632400}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1731636000}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1731639600}
+{"o":0.0000000349,"h":0.0000000357,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1731643200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1731646800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1731650400}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1731654000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1731657600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1731661200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1731664800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1731668400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731672000}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1731675600}
+{"o":0.000000034,"h":0.0000000348,"l":0.0000000339,"c":0.0000000346,"v":0.0,"t":1731679200}
+{"o":0.0000000346,"h":0.0000000353,"l":0.0000000346,"c":0.0000000351,"v":0.0,"t":1731682800}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1731686400}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1731690000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1731693600}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1731697200}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1731700800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1731704400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1731708000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1731711600}
+{"o":0.0000000334,"h":0.0000000347,"l":0.0000000334,"c":0.0000000345,"v":340899.251467,"t":1731715200}
+{"o":0.0000000345,"h":0.0000000432,"l":0.0000000342,"c":0.0000000357,"v":226916058.5591750145,"t":1731718800}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1731722400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000348,"c":0.0000000349,"v":13542419.9587619994,"t":1731726000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1731729600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1731733200}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000348,"c":0.0000000354,"v":7730028.4636809994,"t":1731736800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1731740400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1731744000}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1731747600}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1731751200}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1731754800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1731758400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.000000035,"c":0.0000000356,"v":0.0,"t":1731762000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1731765600}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1731769200}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1731772800}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1731776400}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1731780000}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1731783600}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1731787200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1731790800}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000349,"c":0.0000000355,"v":722401.960597,"t":1731794400}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1731798000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1731801600}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000346,"c":0.0000000352,"v":0.0,"t":1731805200}
+{"o":0.0000000352,"h":0.0000000358,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1731808800}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000343,"c":0.0000000343,"v":0.0,"t":1731812400}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731816000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1731819600}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1731823200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1731826800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000314,"c":0.000000032,"v":0.0,"t":1731830400}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1731834000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1731837600}
+{"o":0.0000000316,"h":0.0000000324,"l":0.0000000315,"c":0.0000000324,"v":0.0,"t":1731841200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1724644800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1724648400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1724652000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1724655600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1724659200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1724662800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1724666400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1724670000}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1724673600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1724677200}
+{"o":0.0000000287,"h":0.0000000297,"l":0.0000000285,"c":0.0000000293,"v":0.0,"t":1724680800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724684400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724688000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1724691600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1724695200}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1724698800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1724702400}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1724706000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724709600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1724713200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724716800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1724720400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1724724000}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1724727600}
+{"o":0.000000029,"h":0.0000000291,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1724731200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724734800}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1724738400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724742000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1724745600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1724749200}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000294,"c":0.00000003,"v":0.0,"t":1724752800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1724756400}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1724760000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1724763600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1724767200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1724770800}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1724774400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1724778000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1724781600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1724785200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1724788800}
+{"o":0.0000000299,"h":0.0000000312,"l":0.0000000299,"c":0.0000000309,"v":0.0,"t":1724792400}
+{"o":0.0000000309,"h":0.000000032,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1724796000}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1724799600}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1724803200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1724806800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1724810400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1724814000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1724817600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1724821200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1724824800}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000312,"c":0.000000032,"v":0.0,"t":1724828400}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1724832000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1724835600}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1724839200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1724842800}
+{"o":0.0000000313,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1724846400}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000311,"c":0.0000000317,"v":0.0,"t":1724850000}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1724853600}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1724857200}
+{"o":0.000000032,"h":0.0000000329,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1724860800}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1724864400}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1724868000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000313,"c":0.0000000316,"v":2809163.359836,"t":1724871600}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1724875200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1724878800}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1724882400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1724886000}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1724889600}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1724893200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1724896800}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1724900400}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724904000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1724907600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1724911200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1724914800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1724918400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1724922000}
+{"o":0.0000000314,"h":0.0000000351,"l":0.0000000313,"c":0.000000034,"v":59529122.8070720136,"t":1724925600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1724929200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1724932800}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724936400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1724940000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1724943600}
+{"o":0.0000000338,"h":0.0000000344,"l":0.0000000337,"c":0.0000000343,"v":0.0,"t":1724947200}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1724950800}
+{"o":0.0000000342,"h":0.0000000355,"l":0.0000000342,"c":0.0000000354,"v":0.0,"t":1724954400}
+{"o":0.0000000354,"h":0.0000000359,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1724958000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1724961600}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1724965200}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1724968800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1724972400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1724976000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1724979600}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1724983200}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1724986800}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1724990400}
+{"o":0.0000000355,"h":0.000000036,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1724994000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1724997600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1725001200}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1725004800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1725008400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1725012000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1725015600}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1725019200}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1725022800}
+{"o":0.0000000354,"h":0.0000000364,"l":0.0000000352,"c":0.0000000364,"v":0.0,"t":1725026400}
+{"o":0.0000000364,"h":0.0000000374,"l":0.0000000364,"c":0.0000000371,"v":0.0,"t":1725030000}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1725033600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1725037200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1725040800}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1725044400}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1725048000}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1725051600}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1725055200}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1725058800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1725062400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1725066000}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1725069600}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1725073200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1725076800}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1725080400}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1725084000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1725087600}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1725091200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1725094800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1725098400}
+{"o":0.000000036,"h":0.0000000361,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1725102000}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1725105600}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1725109200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1725112800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1725116400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1725120000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1725123600}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1725127200}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1725130800}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1725134400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1725138000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1725141600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1725145200}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1725148800}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1725152400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1725156000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725159600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725163200}
+{"o":0.000000037,"h":0.0000000377,"l":0.0000000369,"c":0.0000000376,"v":0.0,"t":1725166800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725170400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1725174000}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1725177600}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1725181200}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1725184800}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1725188400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1725192000}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1725195600}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1725199200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1725202800}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1725206400}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1725210000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1725213600}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1725217200}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1725220800}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1725224400}
+{"o":0.0000000369,"h":0.0000000386,"l":0.0000000369,"c":0.0000000383,"v":0.0,"t":1725228000}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000379,"c":0.0000000385,"v":0.0,"t":1725231600}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1725235200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1725238800}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1725242400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1725246000}
+{"o":0.000000038,"h":0.0000000388,"l":0.0000000378,"c":0.0000000388,"v":0.0,"t":1725249600}
+{"o":0.0000000388,"h":0.0000000388,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1725253200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1725256800}
+{"o":0.0000000384,"h":0.000000039,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1725260400}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1725264000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1725267600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725271200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1725274800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1725278400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1725282000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725285600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1725289200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1725292800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1725296400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725300000}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725303600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725307200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1725310800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725314400}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1725318000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1725321600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1725325200}
+{"o":0.0000000365,"h":0.0000000365,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1725328800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1725332400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1725336000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1725339600}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1725343200}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1725346800}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1725350400}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725354000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725357600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1725361200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1725364800}
+{"o":0.0000000368,"h":0.0000000377,"l":0.0000000367,"c":0.0000000376,"v":0.0,"t":1725368400}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1725372000}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1725375600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1725379200}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1725382800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1725386400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1725390000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1725393600}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725397200}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1725400800}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1725404400}
+{"o":0.0000000387,"h":0.0000000398,"l":0.0000000384,"c":0.000000039,"v":0.0,"t":1725408000}
+{"o":0.000000039,"h":0.0000000403,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1725411600}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1725415200}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1725418800}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1725422400}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1725426000}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1725429600}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1725433200}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725436800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1725440400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1725444000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1725447600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725451200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1725454800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725458400}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725462000}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1725465600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1725469200}
+{"o":0.0000000373,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725472800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725476400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1725480000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1725483600}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1725487200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725490800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1725494400}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1725498000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725501600}
+{"o":0.0000000371,"h":0.0000000377,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1725505200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1725508800}
+{"o":0.000000037,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1725512400}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1725516000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1725519600}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1725523200}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1725526800}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1725530400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1725534000}
+{"o":0.0000000372,"h":0.0000000375,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1725537600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725541200}
+{"o":0.0000000367,"h":0.0000000375,"l":0.0000000365,"c":0.0000000375,"v":0.0,"t":1725544800}
+{"o":0.0000000375,"h":0.0000000381,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1725548400}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1725552000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1725555600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1725559200}
+{"o":0.0000000379,"h":0.0000000388,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1725562800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1725566400}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725570000}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725573600}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725577200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1725580800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725584400}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1725588000}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1725591600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1725595200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725598800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1725602400}
+{"o":0.000000038,"h":0.0000000392,"l":0.0000000379,"c":0.0000000386,"v":0.0,"t":1725606000}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1725609600}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1725613200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1725616800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1725620400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1725624000}
+{"o":0.000000037,"h":0.000000038,"l":0.0000000368,"c":0.0000000378,"v":0.0,"t":1725627600}
+{"o":0.0000000378,"h":0.0000000386,"l":0.0000000378,"c":0.0000000383,"v":0.0,"t":1725631200}
+{"o":0.0000000383,"h":0.000000039,"l":0.000000038,"c":0.0000000386,"v":0.0,"t":1725634800}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000385,"c":0.0000000391,"v":0.0,"t":1725638400}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1725642000}
+{"o":0.000000039,"h":0.0000000397,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1725645600}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1725649200}
+{"o":0.0000000395,"h":0.0000000409,"l":0.0000000393,"c":0.0000000408,"v":0.0,"t":1725652800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1725656400}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1725660000}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1725663600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1725667200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1725670800}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1725674400}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1725678000}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1725681600}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1725685200}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1725688800}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1725692400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1725696000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1725699600}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1725703200}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1725706800}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1725710400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1725714000}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1725717600}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725721200}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1725724800}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1725728400}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1725732000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1725735600}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1725739200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1725742800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1725746400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1725750000}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1725753600}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1725757200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1725760800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1725764400}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1725768000}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1725771600}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1725775200}
+{"o":0.0000000385,"h":0.0000000385,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1725778800}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1725782400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1725786000}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1725789600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1725793200}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1725796800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1725800400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1725804000}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1725807600}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1725811200}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1725814800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725818400}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1725822000}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1725825600}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1725829200}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000375,"c":0.0000000382,"v":0.0,"t":1725832800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1725836400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1725840000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1725843600}
+{"o":0.0000000381,"h":0.0000000385,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1725847200}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1725850800}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1725854400}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1725858000}
+{"o":0.0000000387,"h":0.0000000387,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1725861600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1725865200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1725868800}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1725872400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1725876000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1725879600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1725883200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1725886800}
+{"o":0.0000000381,"h":0.0000000389,"l":0.000000038,"c":0.0000000389,"v":0.0,"t":1725890400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1725894000}
+{"o":0.0000000385,"h":0.0000000385,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1725897600}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1725901200}
+{"o":0.0000000372,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1725904800}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1725908400}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1725912000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1725915600}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1725919200}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1725922800}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1725926400}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1725930000}
+{"o":0.0000000371,"h":0.0000000372,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1725933600}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725937200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1725940800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1725944400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1725948000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1725951600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1725955200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1725958800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1725962400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1725966000}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1725969600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1725973200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1725976800}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000362,"c":0.0000000368,"v":0.0,"t":1725980400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1725984000}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1725987600}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1725991200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1725994800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1725998400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1726002000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1726005600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1726009200}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1726012800}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1726016400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1726020000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1726023600}
+{"o":0.000000037,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1726027200}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1726030800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1726034400}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1726038000}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1726041600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1726045200}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1726048800}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1726052400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1726056000}
+{"o":0.0000000374,"h":0.0000000382,"l":0.0000000371,"c":0.0000000381,"v":0.0,"t":1726059600}
+{"o":0.0000000381,"h":0.0000000386,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1726063200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1726066800}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1726070400}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1726074000}
+{"o":0.0000000371,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1726077600}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1726081200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1726084800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1726088400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1726092000}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1726095600}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1726099200}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1726102800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1726106400}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1726110000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1726113600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1726117200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1726120800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1726124400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000331,"c":0.0000000332,"v":105463.588266,"t":1726128000}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726131600}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726135200}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726138800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726142400}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726146000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000328,"c":0.0000000334,"v":0.0,"t":1726149600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000331,"c":0.0000000336,"v":0.0,"t":1726153200}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726156800}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1726160400}
+{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1726164000}
+{"o":0.0000000332,"h":0.0000000332,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1726167600}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1726171200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1726174800}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1726178400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1726182000}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1726185600}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726189200}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726192800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726196400}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726200000}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726203600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1726207200}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1726210800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1726214400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726218000}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726221600}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1726225200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1726228800}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1726232400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1726236000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1726239600}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1726243200}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1726246800}
+{"o":0.0000000327,"h":0.0000000335,"l":0.0000000324,"c":0.0000000332,"v":29956.656271,"t":1726250400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726254000}
+{"o":0.0000000332,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1726257600}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1726261200}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1726264800}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1726268400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1726272000}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1726275600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1726279200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1726282800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1726286400}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1726290000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726293600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726297200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726300800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1726304400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726308000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726311600}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726315200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726318800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726322400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726326000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726329600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726333200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726336800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726340400}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726344000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726347600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726351200}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726354800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726358400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1726362000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1726365600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726369200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726372800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726376400}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1726380000}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726383600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":145939.132716,"t":1726387200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726390800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726394400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726398000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726401600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726405200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000323,"c":0.0000000324,"v":20595858.4188399985,"t":1726408800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1726412400}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000323,"c":0.0000000328,"v":0.0,"t":1726416000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1726419600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1726423200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1726426800}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1726430400}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1726434000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1726437600}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726441200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1726444800}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1726448400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1726452000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1726455600}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1726459200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1726462800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1726466400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726470000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726473600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1726477200}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726480800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726484400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726488000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1726491600}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000332,"c":0.0000000337,"v":0.0,"t":1726495200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726498800}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1726502400}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726506000}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1726509600}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1726513200}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1726516800}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726520400}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1726524000}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1726527600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1726531200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1726534800}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1726538400}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726542000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726545600}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1726549200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1726552800}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1726556400}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726560000}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726563600}
+{"o":0.0000000332,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1726567200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1726570800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1726574400}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1726578000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1726581600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1726585200}
+{"o":0.0000000326,"h":0.0000000333,"l":0.0000000326,"c":0.0000000332,"v":0.0,"t":1726588800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1726592400}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1726596000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726599600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1726603200}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1726606800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726610400}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726614000}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726617600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1726621200}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726624800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1726628400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1726632000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1726635600}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726639200}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726642800}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1726646400}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1726650000}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1726653600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1726657200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1726660800}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1726664400}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1726668000}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1726671600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1726675200}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1726678800}
+{"o":0.000000034,"h":0.0000000341,"l":0.000000033,"c":0.0000000334,"v":0.0,"t":1726682400}
+{"o":0.0000000334,"h":0.0000000341,"l":0.0000000334,"c":0.000000034,"v":0.0,"t":1726686000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1726689600}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1726693200}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1726696800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1726700400}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1726704000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1726707600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1726711200}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1726714800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1726718400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1726722000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726725600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726729200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726732800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1726736400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1726740000}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726743600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726747200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1726750800}
+{"o":0.0000000313,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1726754400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1726758000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1726761600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1726765200}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1726768800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1726772400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1726776000}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1726779600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1726783200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1726786800}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1726790400}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1726794000}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1726797600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1726801200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1726804800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1726808400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1726812000}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1726815600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1726819200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1726822800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1726826400}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1726830000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1726833600}
+{"o":0.0000000292,"h":0.00000003,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1726837200}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1726840800}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1726844400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1726848000}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1726851600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1726855200}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1726858800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1726862400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1726866000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1726869600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1726873200}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1726876800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000302,"v":0.0,"t":1726880400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1726884000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1726887600}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1726891200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1726894800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1726898400}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1726902000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1726905600}
+{"o":0.0000000299,"h":0.0000000316,"l":0.0000000297,"c":0.0000000315,"v":251289.656426,"t":1726909200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1726912800}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726916400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726920000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1726923600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1726927200}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1726930800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726934400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1726938000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726941600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1726945200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1726948800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726952400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1726956000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1726959600}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1726963200}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1726966800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1726970400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1726974000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1726977600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1726981200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1726984800}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1726988400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1726992000}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000315,"c":0.000000032,"v":0.0,"t":1726995600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1726999200}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1727002800}
+{"o":0.000000032,"h":0.0000000321,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1727006400}
+{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1727010000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1727013600}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1727017200}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1727020800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727024400}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1727028000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727031600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727035200}
+{"o":0.0000000321,"h":0.0000000327,"l":0.000000032,"c":0.0000000327,"v":0.0,"t":1727038800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727042400}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1727046000}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1727049600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727053200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1727056800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.000000031,"c":0.0000000314,"v":0.0,"t":1727060400}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1727064000}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727067600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727071200}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1727074800}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1727078400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727082000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1727085600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1727089200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1727092800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1727096400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1727100000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1727103600}
+{"o":0.0000000322,"h":0.0000000325,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1727107200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1727110800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727114400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1727118000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1727121600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1727125200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1727128800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727132400}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1727136000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1727139600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727143200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727146800}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1727150400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1727154000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727157600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1727161200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1727164800}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1727168400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727172000}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000313,"c":0.0000000314,"v":34587.37818,"t":1727175600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1727179200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1727182800}
+{"o":0.0000000312,"h":0.0000000319,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1727186400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1727190000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727193600}
+{"o":0.0000000314,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1727197200}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727200800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1727204400}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1727208000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1727211600}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1727215200}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1727218800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1727222400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1727226000}
+{"o":0.0000000301,"h":0.0000000312,"l":0.0000000301,"c":0.0000000312,"v":8659070.7331099994,"t":1727229600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1727233200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1727236800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727240400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1727244000}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727247600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1727251200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1727254800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1727258400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1727262000}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727265600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727269200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727272800}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000309,"c":0.0000000314,"v":0.0,"t":1727276400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727280000}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000312,"c":0.0000000317,"v":0.0,"t":1727283600}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1727287200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727290800}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727294400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727298000}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727301600}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1727305200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1727308800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1727312400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1727316000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727319600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1727323200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1727326800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727330400}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1727334000}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1727337600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1727341200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1727344800}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1727348400}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1727352000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1727355600}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1727359200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1727362800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1727366400}
+{"o":0.0000000302,"h":0.0000000315,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1727370000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727373600}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1727377200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1727380800}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1727384400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727388000}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1727391600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727395200}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1727398800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1727402400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1727406000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1727409600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727413200}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727416800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727420400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1727424000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1727427600}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000298,"c":0.0000000303,"v":0.0,"t":1727431200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727434800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727438400}
+{"o":0.0000000301,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727442000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1727445600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1727449200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1727452800}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1727456400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1727460000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727463600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1727467200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1727470800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1727474400}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1727478000}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1727481600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1727485200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727488800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727492400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1727496000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727499600}
+{"o":0.00000003,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1727503200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727506800}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1727510400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727514000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1727517600}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727521200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1727524800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1727528400}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1727532000}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1727535600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727539200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1727542800}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727546400}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727550000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727553600}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1727557200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727560800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727564400}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1727568000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1727571600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1727575200}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1727578800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1727582400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1727586000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1727589600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1727593200}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727596800}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727600400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1727604000}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727607600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1727611200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727614800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727618400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1727622000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1727625600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1727629200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1727632800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1727636400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1727640000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1727643600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1727647200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727650800}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727654400}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000296,"c":0.0000000301,"v":0.0,"t":1727658000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1727661600}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1727665200}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1727668800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1727672400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1727676000}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1727679600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727683200}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1727686800}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1727690400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1727694000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727697600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727701200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1727704800}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000301,"c":0.0000000307,"v":0.0,"t":1727708400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1727712000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1727715600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1727719200}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1727722800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1727726400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1727730000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1727733600}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1727737200}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000303,"c":0.0000000303,"v":4511017.5556840003,"t":1727740800}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1727744400}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":106027.443347,"t":1727748000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1727751600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1727755200}
+{"o":0.00000003,"h":0.0000000301,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1727758800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727762400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727766000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727769600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727773200}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1727776800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1727780400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1727784000}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1727787600}
+{"o":0.0000000304,"h":0.0000000312,"l":0.0000000301,"c":0.0000000308,"v":28956.534265,"t":1727791200}
+{"o":0.0000000308,"h":0.0000000325,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1727794800}
+{"o":0.0000000311,"h":0.0000000317,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1727798400}
+{"o":0.0000000313,"h":0.0000000326,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727802000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000311,"c":0.0000000316,"v":0.0,"t":1727805600}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000315,"c":0.000000032,"v":0.0,"t":1727809200}
+{"o":0.000000032,"h":0.0000000327,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1727812800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1727816400}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1727820000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1727823600}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1727827200}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1727830800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1727834400}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1727838000}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727841600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1727845200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1727848800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1727852400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1727856000}
+{"o":0.0000000314,"h":0.0000000319,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1727859600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1727863200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1727866800}
+{"o":0.0000000318,"h":0.0000000324,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1727870400}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727874000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1727877600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1727881200}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000313,"c":0.0000000318,"v":0.0,"t":1727884800}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1727888400}
+{"o":0.0000000319,"h":0.0000000327,"l":0.0000000319,"c":0.0000000327,"v":0.0,"t":1727892000}
+{"o":0.0000000327,"h":0.0000000342,"l":0.0000000325,"c":0.0000000332,"v":0.0,"t":1727895600}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1727899200}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1727902800}
+{"o":0.000000033,"h":0.0000000334,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1727906400}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1727910000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1727913600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1727917200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1727920800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1727924400}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1727928000}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1727931600}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1727935200}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000327,"c":0.0000000332,"v":0.0,"t":1727938800}
+{"o":0.0000000332,"h":0.0000000342,"l":0.0000000332,"c":0.0000000342,"v":0.0,"t":1727942400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1727946000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1727949600}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1727953200}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1727956800}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1727960400}
+{"o":0.0000000339,"h":0.0000000345,"l":0.0000000336,"c":0.0000000345,"v":0.0,"t":1727964000}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1727967600}
+{"o":0.0000000343,"h":0.0000000348,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1727971200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1727974800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1727978400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1727982000}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1727985600}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1727989200}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1727992800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1727996400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1728000000}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1728003600}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1728007200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1728010800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1728014400}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1728018000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1728021600}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1728025200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1728028800}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1728032400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1728036000}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1728039600}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1728043200}
+{"o":0.0000000327,"h":0.0000000331,"l":0.00000003,"c":0.0000000303,"v":1894536.1067659999,"t":1728046800}
+{"o":0.0000000303,"h":0.000000031,"l":0.0000000297,"c":0.00000003,"v":1069994.6792329999,"t":1728050400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728054000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1728057600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728061200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1728064800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728068400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728072000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728075600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1728079200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728082800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728086400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728090000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1728093600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1728097200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728100800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1728104400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728108000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1728111600}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728115200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1728118800}
+{"o":0.000000029,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1728122400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728126000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1728129600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728133200}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1728136800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728140400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728144000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1728147600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728151200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728154800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1728158400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728162000}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728165600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728169200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1728172800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1728176400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728180000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1728183600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1728187200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1728190800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1728194400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728198000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1728201600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1728205200}
+{"o":0.0000000292,"h":0.0000000302,"l":0.0000000291,"c":0.0000000301,"v":987740.501191,"t":1728208800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1728212400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1728216000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1728219600}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728223200}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1728226800}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1728230400}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1728234000}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1728237600}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1728241200}
+{"o":0.0000004196,"h":0.0000006783,"l":0.0000001507,"c":0.0000003582,"v":2205079107.8048701286,"t":1721764800}
+{"o":0.0000003582,"h":0.0000012012,"l":0.0000003138,"c":0.0000007952,"v":1523171201.143068552,"t":1721768400}
+{"o":0.0000007952,"h":0.0000020469,"l":0.0000006315,"c":0.0000009653,"v":956230264.2647119761,"t":1721772000}
+{"o":0.0000009653,"h":0.0000012325,"l":0.0000003231,"c":0.0000004087,"v":713650936.9729655981,"t":1721775600}
+{"o":0.0000004087,"h":0.0000006694,"l":0.0000003514,"c":0.0000006272,"v":350120259.1367228627,"t":1721779200}
+{"o":0.0000006272,"h":0.0000007284,"l":0.0000003976,"c":0.0000004865,"v":161625614.5098219514,"t":1721782800}
+{"o":0.0000004865,"h":0.0000006541,"l":0.0000004173,"c":0.0000004209,"v":109363249.8780759573,"t":1721786400}
+{"o":0.0000004209,"h":0.0000005242,"l":0.0000003363,"c":0.0000003523,"v":214862996.4671310186,"t":1721790000}
+{"o":0.0000003523,"h":0.0000003601,"l":0.0000002077,"c":0.0000002772,"v":190792170.8456668854,"t":1721793600}
+{"o":0.0000002772,"h":0.0000002792,"l":0.0000001707,"c":0.0000001711,"v":110935061.7905400097,"t":1721797200}
+{"o":0.0000001711,"h":0.0000003414,"l":0.0000001686,"c":0.0000002354,"v":236256851.8619570434,"t":1721800800}
+{"o":0.0000002354,"h":0.0000002358,"l":0.0000002201,"c":0.0000002254,"v":28466282.5326199941,"t":1721804400}
+{"o":0.0000002254,"h":0.0000002965,"l":0.0000002179,"c":0.0000002714,"v":87658146.408577919,"t":1721808000}
+{"o":0.0000002714,"h":0.0000002949,"l":0.000000226,"c":0.0000002267,"v":118207066.1104709953,"t":1721811600}
+{"o":0.0000002267,"h":0.0000002705,"l":0.0000002154,"c":0.0000002157,"v":122280380.3351430297,"t":1721815200}
+{"o":0.0000002157,"h":0.0000002395,"l":0.0000001674,"c":0.0000002094,"v":166382154.0779639184,"t":1721818800}
+{"o":0.0000002094,"h":0.0000005389,"l":0.0000002006,"c":0.0000003212,"v":594039569.4769626856,"t":1721822400}
+{"o":0.0000003212,"h":0.0000003215,"l":0.0000002141,"c":0.0000002348,"v":158895395.6268439889,"t":1721826000}
+{"o":0.0000002348,"h":0.0000003598,"l":0.000000229,"c":0.0000002768,"v":152659535.370189935,"t":1721829600}
+{"o":0.0000002768,"h":0.0000005446,"l":0.0000002617,"c":0.0000004875,"v":270752397.9463850856,"t":1721833200}
+{"o":0.0000004875,"h":0.0000009393,"l":0.0000004802,"c":0.0000005518,"v":392822880.7475283146,"t":1721836800}
+{"o":0.0000005518,"h":0.0000007053,"l":0.0000003559,"c":0.0000006428,"v":278639488.5269049406,"t":1721840400}
+{"o":0.0000006428,"h":0.0000006578,"l":0.0000004361,"c":0.0000004456,"v":53910907.8166350201,"t":1721844000}
+{"o":0.0000004456,"h":0.0000005878,"l":0.0000004351,"c":0.0000005172,"v":94282938.3911490142,"t":1721847600}
+{"o":0.0000005172,"h":0.0000005172,"l":0.0000003035,"c":0.0000003327,"v":137872036.989729017,"t":1721851200}
+{"o":0.0000003327,"h":0.0000004426,"l":0.0000003324,"c":0.0000004381,"v":121857771.7620559782,"t":1721854800}
+{"o":0.0000004381,"h":0.0000005645,"l":0.0000004338,"c":0.0000005277,"v":121228431.4863799512,"t":1721858400}
+{"o":0.0000005277,"h":0.0000005316,"l":0.0000004577,"c":0.0000005206,"v":37378535.6378829926,"t":1721862000}
+{"o":0.0000005206,"h":0.0000006671,"l":0.000000516,"c":0.0000005413,"v":48004934.2866310179,"t":1721865600}
+{"o":0.0000005413,"h":0.0000005614,"l":0.0000004005,"c":0.0000004285,"v":96441205.7052020878,"t":1721869200}
+{"o":0.0000004285,"h":0.0000004461,"l":0.0000003567,"c":0.0000003984,"v":62067646.4422000051,"t":1721872800}
+{"o":0.0000003984,"h":0.0000004563,"l":0.0000003887,"c":0.0000003919,"v":31786942.0651090108,"t":1721876400}
+{"o":0.0000003919,"h":0.0000005181,"l":0.000000385,"c":0.0000004441,"v":89302124.8132499754,"t":1721880000}
+{"o":0.0000004441,"h":0.0000004822,"l":0.0000004189,"c":0.0000004333,"v":28487732.9732619971,"t":1721883600}
+{"o":0.0000004333,"h":0.0000004424,"l":0.0000004004,"c":0.0000004012,"v":26336817.0328549966,"t":1721887200}
+{"o":0.0000004012,"h":0.0000004067,"l":0.0000003626,"c":0.0000003718,"v":15586260.6705129966,"t":1721890800}
+{"o":0.0000003718,"h":0.0000004294,"l":0.0000003638,"c":0.0000004147,"v":18935158.3177739978,"t":1721894400}
+{"o":0.0000004147,"h":0.0000004477,"l":0.000000401,"c":0.000000404,"v":21191741.1038520001,"t":1721898000}
+{"o":0.000000404,"h":0.0000004337,"l":0.0000003975,"c":0.0000004289,"v":11004765.5062690005,"t":1721901600}
+{"o":0.0000004289,"h":0.0000004296,"l":0.0000003417,"c":0.0000003512,"v":39766693.9618629962,"t":1721905200}
+{"o":0.0000003512,"h":0.0000003861,"l":0.0000003464,"c":0.0000003513,"v":30273368.1466230005,"t":1721908800}
+{"o":0.0000003513,"h":0.0000003533,"l":0.0000003076,"c":0.0000003206,"v":54440331.8950790018,"t":1721912400}
+{"o":0.0000003206,"h":0.0000003354,"l":0.000000308,"c":0.0000003245,"v":5803047.8290760005,"t":1721916000}
+{"o":0.0000003245,"h":0.0000003306,"l":0.0000002586,"c":0.0000002667,"v":67509943.4024550021,"t":1721919600}
+{"o":0.0000002667,"h":0.0000002939,"l":0.0000002566,"c":0.0000002896,"v":22439744.876118999,"t":1721923200}
+{"o":0.0000002896,"h":0.0000005414,"l":0.0000002664,"c":0.0000003519,"v":334515615.9579630494,"t":1721926800}
+{"o":0.0000003519,"h":0.0000004244,"l":0.0000003163,"c":0.0000003226,"v":196124627.9061751664,"t":1721930400}
+{"o":0.0000003226,"h":0.0000003245,"l":0.0000002545,"c":0.000000279,"v":101317982.347443983,"t":1721934000}
+{"o":0.000000279,"h":0.0000003007,"l":0.0000002686,"c":0.0000002795,"v":19101710.5398110002,"t":1721937600}
+{"o":0.0000002795,"h":0.0000002808,"l":0.0000002477,"c":0.0000002518,"v":16638643.4905199986,"t":1721941200}
+{"o":0.0000002518,"h":0.0000002529,"l":0.000000224,"c":0.0000002427,"v":26532789.3526900001,"t":1721944800}
+{"o":0.0000002427,"h":0.0000003263,"l":0.0000002403,"c":0.0000003246,"v":67994650.8180190027,"t":1721948400}
+{"o":0.0000003246,"h":0.000000353,"l":0.000000318,"c":0.0000003214,"v":22726504.4972600006,"t":1721952000}
+{"o":0.0000003214,"h":0.0000003221,"l":0.0000003117,"c":0.0000003121,"v":5937316.2161090001,"t":1721955600}
+{"o":0.0000003121,"h":0.0000003124,"l":0.000000295,"c":0.0000002957,"v":6613341.1969989995,"t":1721959200}
+{"o":0.0000002957,"h":0.0000003003,"l":0.000000268,"c":0.0000002699,"v":18621882.2615659982,"t":1721962800}
+{"o":0.0000002699,"h":0.00000027,"l":0.0000002517,"c":0.000000252,"v":8577340.690467,"t":1721966400}
+{"o":0.000000252,"h":0.0000002677,"l":0.0000002437,"c":0.0000002668,"v":16378003.7720410023,"t":1721970000}
+{"o":0.0000002668,"h":0.0000002707,"l":0.0000002657,"c":0.0000002689,"v":1222664.023294,"t":1721973600}
+{"o":0.0000002689,"h":0.0000002958,"l":0.0000002681,"c":0.0000002904,"v":24168493.9923509993,"t":1721977200}
+{"o":0.0000002904,"h":0.0000004207,"l":0.0000002879,"c":0.0000003278,"v":201686379.7317099869,"t":1721980800}
+{"o":0.0000003278,"h":0.0000003665,"l":0.0000003142,"c":0.0000003302,"v":34473519.5267439932,"t":1721984400}
+{"o":0.0000003302,"h":0.0000003317,"l":0.0000003231,"c":0.0000003274,"v":2415627.0085700001,"t":1721988000}
+{"o":0.0000003274,"h":0.0000003726,"l":0.0000003167,"c":0.0000003459,"v":32578940.0692979917,"t":1721991600}
+{"o":0.0000003459,"h":0.0000003476,"l":0.0000003315,"c":0.0000003392,"v":8787345.6975389998,"t":1721995200}
+{"o":0.0000003392,"h":0.0000003408,"l":0.0000003243,"c":0.0000003302,"v":4227975.0142689999,"t":1721998800}
+{"o":0.0000003302,"h":0.0000003419,"l":0.0000003295,"c":0.000000338,"v":2231136.4668950001,"t":1722002400}
+{"o":0.000000338,"h":0.0000003627,"l":0.0000002929,"c":0.0000003488,"v":64344859.0585209951,"t":1722006000}
+{"o":0.0000003488,"h":0.0000003503,"l":0.0000003318,"c":0.0000003335,"v":6255010.070696,"t":1722009600}
+{"o":0.0000003335,"h":0.0000003423,"l":0.0000002921,"c":0.0000002934,"v":25424267.1772490032,"t":1722013200}
+{"o":0.0000002934,"h":0.0000003037,"l":0.0000002553,"c":0.0000002643,"v":39843702.6110040024,"t":1722016800}
+{"o":0.0000002643,"h":0.0000002653,"l":0.0000002298,"c":0.0000002307,"v":28515742.0715430006,"t":1722020400}
+{"o":0.0000002307,"h":0.000000238,"l":0.0000002124,"c":0.0000002152,"v":72235291.0851479918,"t":1722024000}
+{"o":0.0000002152,"h":0.0000002156,"l":0.0000002005,"c":0.0000002034,"v":10955142.6167460009,"t":1722027600}
+{"o":0.0000002034,"h":0.0000002038,"l":0.0000001999,"c":0.0000002,"v":2710737.488264,"t":1722031200}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001936,"c":0.0000001943,"v":4264317.2279340001,"t":1722034800}
+{"o":0.0000001943,"h":0.0000002055,"l":0.0000001933,"c":0.0000002049,"v":11920845.7444470003,"t":1722038400}
+{"o":0.0000002049,"h":0.000000214,"l":0.0000002035,"c":0.0000002044,"v":15955676.3828439992,"t":1722042000}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1722045600}
+{"o":0.0000002019,"h":0.0000002172,"l":0.0000002005,"c":0.0000002169,"v":11224122.2121819984,"t":1722049200}
+{"o":0.0000002169,"h":0.0000002171,"l":0.0000002139,"c":0.0000002139,"v":1688538.0586930001,"t":1722052800}
+{"o":0.0000002139,"h":0.0000002143,"l":0.0000002093,"c":0.0000002109,"v":3281654.0861769998,"t":1722056400}
+{"o":0.0000002109,"h":0.0000002145,"l":0.0000002094,"c":0.0000002124,"v":3161720.5828669998,"t":1722060000}
+{"o":0.0000002124,"h":0.0000002134,"l":0.0000001862,"c":0.0000001866,"v":21196708.4387140013,"t":1722063600}
+{"o":0.0000001866,"h":0.0000002152,"l":0.0000001851,"c":0.0000002127,"v":23400234.5974720009,"t":1722067200}
+{"o":0.0000002127,"h":0.0000002146,"l":0.0000002114,"c":0.0000002124,"v":1935847.5930320001,"t":1722070800}
+{"o":0.0000002124,"h":0.0000002148,"l":0.000000211,"c":0.0000002135,"v":2573849.9594590003,"t":1722074400}
+{"o":0.0000002135,"h":0.0000002607,"l":0.0000002071,"c":0.0000002238,"v":95950688.4532619864,"t":1722078000}
+{"o":0.0000002238,"h":0.0000002347,"l":0.0000002221,"c":0.0000002338,"v":7711973.5066960007,"t":1722081600}
+{"o":0.0000002338,"h":0.0000002341,"l":0.0000002311,"c":0.000000232,"v":0.0,"t":1722085200}
+{"o":0.000000232,"h":0.0000003602,"l":0.0000002318,"c":0.0000003278,"v":83184796.3654750139,"t":1722088800}
+{"o":0.0000003278,"h":0.0000003371,"l":0.0000003272,"c":0.0000003344,"v":3605703.2433579997,"t":1722092400}
+{"o":0.0000003344,"h":0.000000336,"l":0.0000003301,"c":0.0000003346,"v":2266780.2923130002,"t":1722096000}
+{"o":0.0000003346,"h":0.000000337,"l":0.0000002998,"c":0.0000003027,"v":12359069.8464390002,"t":1722099600}
+{"o":0.0000003027,"h":0.0000003057,"l":0.0000002951,"c":0.0000002976,"v":2986993.8710940005,"t":1722103200}
+{"o":0.0000002976,"h":0.0000003007,"l":0.0000002684,"c":0.0000002686,"v":13670725.9170270003,"t":1722106800}
+{"o":0.0000002686,"h":0.0000002741,"l":0.0000002605,"c":0.0000002608,"v":11624417.6841540001,"t":1722110400}
+{"o":0.0000002608,"h":0.0000002911,"l":0.0000002521,"c":0.0000002679,"v":25095635.6037859991,"t":1722114000}
+{"o":0.0000002679,"h":0.0000003046,"l":0.0000002648,"c":0.0000003015,"v":24797041.8808240071,"t":1722117600}
+{"o":0.0000003015,"h":0.0000003851,"l":0.0000002983,"c":0.0000003131,"v":86283986.1825809926,"t":1722121200}
+{"o":0.0000003131,"h":0.0000003156,"l":0.0000002951,"c":0.0000002955,"v":3846242.4174410002,"t":1722124800}
+{"o":0.0000002955,"h":0.0000003653,"l":0.0000002914,"c":0.0000003467,"v":51876302.6954780072,"t":1722128400}
+{"o":0.0000003467,"h":0.0000003486,"l":0.0000003457,"c":0.0000003479,"v":40377.846598,"t":1722132000}
+{"o":0.0000003479,"h":0.0000003668,"l":0.0000003448,"c":0.0000003661,"v":6307991.1899930006,"t":1722135600}
+{"o":0.0000003661,"h":0.0000003711,"l":0.0000003651,"c":0.000000371,"v":327228.552553,"t":1722139200}
+{"o":0.000000371,"h":0.0000003733,"l":0.0000003662,"c":0.0000003669,"v":1542469.5239220001,"t":1722142800}
+{"o":0.0000003669,"h":0.0000003707,"l":0.0000003657,"c":0.0000003696,"v":1215354.0450479998,"t":1722146400}
+{"o":0.0000003696,"h":0.0000003719,"l":0.0000003642,"c":0.0000003676,"v":1177694.554881,"t":1722150000}
+{"o":0.0000003676,"h":0.0000003744,"l":0.0000003658,"c":0.0000003673,"v":3306902.5950800003,"t":1722153600}
+{"o":0.0000003673,"h":0.0000003738,"l":0.0000003642,"c":0.0000003735,"v":6877520.9826990012,"t":1722157200}
+{"o":0.0000003735,"h":0.0000005068,"l":0.0000003699,"c":0.0000004241,"v":58967902.9767839983,"t":1722160800}
+{"o":0.0000004241,"h":0.0000004242,"l":0.0000004051,"c":0.0000004063,"v":2856734.0383860003,"t":1722164400}
+{"o":0.0000004063,"h":0.0000004074,"l":0.0000004039,"c":0.0000004051,"v":0.0,"t":1722168000}
+{"o":0.0000004051,"h":0.0000004058,"l":0.0000003315,"c":0.000000332,"v":31938394.3285060003,"t":1722171600}
+{"o":0.000000332,"h":0.0000003361,"l":0.000000301,"c":0.0000003118,"v":5756788.806473,"t":1722175200}
+{"o":0.0000003118,"h":0.0000003137,"l":0.0000003041,"c":0.0000003056,"v":3332548.2878029998,"t":1722178800}
+{"o":0.0000003056,"h":0.0000003068,"l":0.0000002974,"c":0.0000002996,"v":7902862.077366,"t":1722182400}
+{"o":0.0000002996,"h":0.0000003004,"l":0.0000002758,"c":0.000000278,"v":7840628.7252360005,"t":1722186000}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002726,"c":0.0000002731,"v":1729848.70319,"t":1722189600}
+{"o":0.0000002731,"h":0.0000002742,"l":0.0000002725,"c":0.0000002736,"v":0.0,"t":1722193200}
+{"o":0.0000002736,"h":0.0000002742,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1722196800}
+{"o":0.0000002729,"h":0.0000002752,"l":0.0000002727,"c":0.0000002739,"v":0.0,"t":1722200400}
+{"o":0.0000002739,"h":0.0000002769,"l":0.0000002732,"c":0.0000002758,"v":897709.034069,"t":1722204000}
+{"o":0.0000002758,"h":0.0000002763,"l":0.0000002731,"c":0.0000002734,"v":575565.261179,"t":1722207600}
+{"o":0.0000002734,"h":0.0000002806,"l":0.0000002673,"c":0.0000002751,"v":136328.29983,"t":1722211200}
+{"o":0.0000002751,"h":0.0000002763,"l":0.0000002618,"c":0.0000002637,"v":5154540.9129099995,"t":1722214800}
+{"o":0.0000002637,"h":0.0000002641,"l":0.000000257,"c":0.0000002573,"v":0.003785,"t":1722218400}
+{"o":0.0000002573,"h":0.0000002649,"l":0.0000002559,"c":0.0000002624,"v":1088766.363046,"t":1722222000}
+{"o":0.0000002624,"h":0.0000002628,"l":0.0000002575,"c":0.0000002577,"v":1482291.9282520001,"t":1722225600}
+{"o":0.0000002577,"h":0.0000002586,"l":0.0000002559,"c":0.0000002563,"v":2000000.0,"t":1722229200}
+{"o":0.0000002563,"h":0.0000002577,"l":0.0000002191,"c":0.0000002203,"v":31510123.6906310022,"t":1722232800}
+{"o":0.0000002203,"h":0.0000002221,"l":0.0000001658,"c":0.0000001664,"v":65290779.7668469995,"t":1722236400}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000000816,"c":0.0000000974,"v":181682261.9925789833,"t":1722240000}
+{"o":0.0000000974,"h":0.0000000991,"l":0.0000000929,"c":0.000000093,"v":17807092.0994540006,"t":1722243600}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000917,"c":0.0000000923,"v":3799305.390466,"t":1722247200}
+{"o":0.0000000923,"h":0.0000000925,"l":0.00000009,"c":0.0000000905,"v":3422345.7060390003,"t":1722250800}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000881,"c":0.0000000884,"v":5779418.621878,"t":1722254400}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000725,"c":0.0000000732,"v":51366177.0774810016,"t":1722258000}
+{"o":0.0000000732,"h":0.0000000748,"l":0.000000069,"c":0.0000000702,"v":12849595.2308920007,"t":1722261600}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000667,"c":0.0000000671,"v":21566814.0630879998,"t":1722265200}
+{"o":0.0000000671,"h":0.0000000682,"l":0.0000000604,"c":0.0000000613,"v":19654883.1639399976,"t":1722268800}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000605,"c":0.0000000613,"v":178733.333375,"t":1722272400}
+{"o":0.0000000613,"h":0.0000000639,"l":0.000000061,"c":0.0000000639,"v":16866355.7311820015,"t":1722276000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1722279600}
+{"o":0.0000000635,"h":0.000000081,"l":0.0000000631,"c":0.0000000809,"v":70462002.5047929883,"t":1722283200}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000793,"c":0.0000000802,"v":1365922.0300340001,"t":1722286800}
+{"o":0.0000000802,"h":0.0000000989,"l":0.0000000796,"c":0.0000000988,"v":65779948.176632002,"t":1722290400}
+{"o":0.0000000988,"h":0.0000001048,"l":0.0000000959,"c":0.0000000965,"v":50351276.6869699955,"t":1722294000}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000895,"c":0.0000000899,"v":1517766.624118,"t":1722297600}
+{"o":0.0000000899,"h":0.0000000922,"l":0.0000000894,"c":0.000000091,"v":9361884.677455999,"t":1722301200}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1722304800}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000884,"c":0.0000000885,"v":4063025.8051339998,"t":1722308400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1722312000}
+{"o":0.0000000878,"h":0.00000009,"l":0.0000000807,"c":0.0000000819,"v":19469030.6191359982,"t":1722315600}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000812,"c":0.0000000814,"v":6194621.2763910005,"t":1722319200}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000803,"c":0.0000000808,"v":105126.289321,"t":1722322800}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1722326400}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000767,"c":0.0000000769,"v":13720575.5165139996,"t":1722330000}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1722333600}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000761,"c":0.0000000761,"v":1240139.971289,"t":1722337200}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000744,"c":0.0000000744,"v":7154588.2602249999,"t":1722340800}
+{"o":0.0000000744,"h":0.0000000753,"l":0.000000074,"c":0.0000000752,"v":0.0,"t":1722344400}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000729,"c":0.0000000734,"v":1772911.7032590001,"t":1722348000}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000715,"c":0.0000000718,"v":5695892.5830399999,"t":1722351600}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000716,"c":0.0000000727,"v":332669.689115,"t":1722355200}
+{"o":0.0000000727,"h":0.0000000738,"l":0.0000000711,"c":0.0000000721,"v":1050854.2749020001,"t":1722358800}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1722362400}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1722366000}
+{"o":0.0000000719,"h":0.0000000729,"l":0.0000000706,"c":0.0000000707,"v":309401.601665,"t":1722369600}
+{"o":0.0000000707,"h":0.0000000754,"l":0.0000000706,"c":0.0000000727,"v":17488484.7506100014,"t":1722373200}
+{"o":0.0000000727,"h":0.0000000792,"l":0.0000000726,"c":0.0000000789,"v":12541188.1266399994,"t":1722376800}
+{"o":0.0000000789,"h":0.0000000813,"l":0.0000000786,"c":0.0000000808,"v":3825955.0007409998,"t":1722380400}
+{"o":0.0000000808,"h":0.0000000813,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1722384000}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000747,"c":0.0000000756,"v":26933728.1856249981,"t":1722387600}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1722391200}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1722394800}
+{"o":0.0000000758,"h":0.000000077,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1722398400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000754,"c":0.0000000755,"v":0.013067,"t":1722402000}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1722405600}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1722409200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1722412800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1722416400}
+{"o":0.0000000747,"h":0.0000000769,"l":0.0000000747,"c":0.0000000766,"v":1891166.830969,"t":1722420000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1722423600}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000755,"c":0.000000076,"v":1290044.148118,"t":1722427200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1722430800}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000742,"c":0.0000000755,"v":416235.93107,"t":1722434400}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1722438000}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000743,"c":0.0000000761,"v":3777966.0670849998,"t":1722441600}
+{"o":0.0000000761,"h":0.0000000774,"l":0.000000075,"c":0.0000000763,"v":4477354.0877679996,"t":1722445200}
+{"o":0.0000000763,"h":0.0000000907,"l":0.0000000509,"c":0.0000000513,"v":194739249.5881040096,"t":1722448800}
+{"o":0.0000000513,"h":0.000000053,"l":0.0000000511,"c":0.0000000525,"v":0.0,"t":1722452400}
+{"o":0.0000000525,"h":0.0000000535,"l":0.0000000524,"c":0.0000000534,"v":0.0,"t":1722456000}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000491,"c":0.0000000495,"v":1677127.668724,"t":1722459600}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1722463200}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1722466800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1722470400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1722474000}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000491,"c":0.0000000496,"v":1076455.981619,"t":1722477600}
+{"o":0.0000000496,"h":0.000000085,"l":0.0000000496,"c":0.0000000508,"v":302061059.2241059542,"t":1722481200}
+{"o":0.0000000508,"h":0.0000000516,"l":0.0000000504,"c":0.0000000512,"v":1357420.259108,"t":1722484800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1722488400}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1722492000}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1722495600}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1722499200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1722502800}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1722506400}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1722510000}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000497,"c":0.0000000502,"v":188291.612163,"t":1722513600}
+{"o":0.0000000502,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1722517200}
+{"o":0.0000000506,"h":0.0000000522,"l":0.0000000505,"c":0.0000000522,"v":0.0,"t":1722520800}
+{"o":0.0000000522,"h":0.0000000532,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1722524400}
+{"o":0.0000000528,"h":0.0000000535,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1722528000}
+{"o":0.0000000529,"h":0.0000000538,"l":0.0000000506,"c":0.0000000506,"v":1967749.736756,"t":1722531600}
+{"o":0.0000000506,"h":0.000000052,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1722535200}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000474,"c":0.0000000503,"v":46604193.1270759925,"t":1722538800}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1722542400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1722546000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1722549600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1722553200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1722556800}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1722560400}
+{"o":0.0000000497,"h":0.0000000506,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1722564000}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1722567600}
+{"o":0.0000000497,"h":0.0000000505,"l":0.0000000495,"c":0.0000000501,"v":14846.042182,"t":1722571200}
+{"o":0.0000000501,"h":0.000000051,"l":0.0000000499,"c":0.0000000508,"v":87144.131665,"t":1722574800}
+{"o":0.0000000508,"h":0.0000000518,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1722578400}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1722582000}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1722585600}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1722589200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1722592800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":291106.235419,"t":1722596400}
+{"o":0.0000000502,"h":0.0000000509,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1722600000}
+{"o":0.0000000504,"h":0.0000000515,"l":0.0000000493,"c":0.0000000504,"v":2634072.5170169999,"t":1722603600}
+{"o":0.0000000504,"h":0.0000000538,"l":0.0000000503,"c":0.0000000531,"v":0.0,"t":1722607200}
+{"o":0.0000000531,"h":0.0000000548,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1722610800}
+{"o":0.0000000534,"h":0.0000000543,"l":0.0000000484,"c":0.0000000493,"v":12541188.1266399994,"t":1722614400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000469,"c":0.0000000475,"v":6537122.5046960004,"t":1722618000}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000465,"c":0.000000047,"v":1952465.9001529999,"t":1722621600}
+{"o":0.000000047,"h":0.0000000481,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1722625200}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1722628800}
+{"o":0.000000047,"h":0.0000000479,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1722632400}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000464,"c":0.000000047,"v":80527.639089,"t":1722636000}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1722639600}
+{"o":0.000000047,"h":0.0000000479,"l":0.0000000467,"c":0.0000000476,"v":0.0,"t":1722643200}
+{"o":0.0000000476,"h":0.0000000483,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1722646800}
+{"o":0.0000000473,"h":0.0000000477,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1722650400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000445,"c":0.0000000445,"v":20338865.4734620005,"t":1722654000}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1722657600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1722661200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1722664800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1722668400}
+{"o":0.000000045,"h":0.0000000458,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1722672000}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1722675600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1722679200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1722682800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1722686400}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1722690000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000436,"c":0.0000000441,"v":242456.375103,"t":1722693600}
+{"o":0.0000000441,"h":0.0000000457,"l":0.0000000439,"c":0.0000000456,"v":0.0,"t":1722697200}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1722700800}
+{"o":0.0000000457,"h":0.0000000472,"l":0.0000000455,"c":0.0000000468,"v":0.0,"t":1722704400}
+{"o":0.0000000468,"h":0.0000000477,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1722708000}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000466,"c":0.0000000475,"v":0.0,"t":1722711600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1722715200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722718800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000435,"c":0.0000000436,"v":581178.174439,"t":1722722400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1722726000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1722729600}
+{"o":0.0000000432,"h":0.0000000439,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1722733200}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000426,"c":0.0000000434,"v":508072.841494,"t":1722736800}
+{"o":0.0000000434,"h":0.0000000588,"l":0.0000000433,"c":0.0000000529,"v":238352978.4687360823,"t":1722740400}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000524,"c":0.0000000529,"v":325711.829681,"t":1722744000}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1722747600}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1722751200}
+{"o":0.0000000527,"h":0.0000000538,"l":0.0000000526,"c":0.0000000537,"v":0.0,"t":1722754800}
+{"o":0.0000000537,"h":0.0000000542,"l":0.000000051,"c":0.0000000512,"v":6439889.8436660003,"t":1722758400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1722762000}
+{"o":0.0000000507,"h":0.0000000515,"l":0.0000000505,"c":0.0000000505,"v":4825336.5742380004,"t":1722765600}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1722769200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1722772800}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1722776400}
+{"o":0.0000000506,"h":0.0000000531,"l":0.0000000494,"c":0.0000000516,"v":352320.1448,"t":1722780000}
+{"o":0.0000000516,"h":0.0000000527,"l":0.0000000515,"c":0.0000000525,"v":9551978.880043,"t":1722783600}
+{"o":0.0000000525,"h":0.0000000534,"l":0.0000000518,"c":0.0000000532,"v":0.0,"t":1722787200}
+{"o":0.0000000532,"h":0.0000000586,"l":0.0000000521,"c":0.000000057,"v":124765169.4696960002,"t":1722790800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1722794400}
+{"o":0.0000000553,"h":0.0000000565,"l":0.0000000536,"c":0.000000055,"v":18407854.658803001,"t":1722798000}
+{"o":0.000000055,"h":0.0000000562,"l":0.0000000525,"c":0.0000000556,"v":13056355.2241020016,"t":1722801600}
+{"o":0.0000000556,"h":0.0000000567,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1722805200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1722808800}
+{"o":0.0000000564,"h":0.0000000578,"l":0.0000000563,"c":0.0000000574,"v":0.0,"t":1722812400}
+{"o":0.0000000574,"h":0.0000000611,"l":0.0000000569,"c":0.0000000604,"v":0.0,"t":1722816000}
+{"o":0.0000000604,"h":0.0000000673,"l":0.0000000593,"c":0.0000000605,"v":0.0,"t":1722819600}
+{"o":0.0000000605,"h":0.0000000633,"l":0.000000054,"c":0.0000000542,"v":10547213.1580999997,"t":1722823200}
+{"o":0.0000000542,"h":0.0000000563,"l":0.0000000518,"c":0.0000000538,"v":20080055.4098590016,"t":1722826800}
+{"o":0.0000000538,"h":0.0000000553,"l":0.0000000521,"c":0.0000000548,"v":0.0,"t":1722830400}
+{"o":0.0000000548,"h":0.0000000609,"l":0.0000000462,"c":0.0000000485,"v":32245471.1385000013,"t":1722834000}
+{"o":0.0000000485,"h":0.0000000524,"l":0.0000000433,"c":0.0000000443,"v":12801084.0179600008,"t":1722837600}
+{"o":0.0000000443,"h":0.0000000452,"l":0.0000000417,"c":0.0000000423,"v":1173656.5088160001,"t":1722841200}
+{"o":0.0000000423,"h":0.0000000436,"l":0.000000042,"c":0.000000043,"v":0.0,"t":1722844800}
+{"o":0.000000043,"h":0.0000000446,"l":0.0000000426,"c":0.0000000435,"v":0.0,"t":1722848400}
+{"o":0.0000000435,"h":0.000000046,"l":0.0000000433,"c":0.0000000448,"v":0.0,"t":1722852000}
+{"o":0.0000000448,"h":0.0000000471,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1722855600}
+{"o":0.0000000449,"h":0.0000000469,"l":0.0000000439,"c":0.0000000465,"v":0.0,"t":1722859200}
+{"o":0.0000000465,"h":0.0000000474,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1722862800}
+{"o":0.0000000424,"h":0.0000000464,"l":0.000000039,"c":0.000000044,"v":17471956.6615579985,"t":1722866400}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000428,"c":0.0000000437,"v":0.0,"t":1722870000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000419,"c":0.0000000434,"v":0.0,"t":1722873600}
+{"o":0.0000000434,"h":0.000000047,"l":0.0000000421,"c":0.0000000457,"v":880242.3816120001,"t":1722877200}
+{"o":0.0000000457,"h":0.0000000479,"l":0.0000000456,"c":0.0000000477,"v":0.0,"t":1722880800}
+{"o":0.0000000477,"h":0.0000000485,"l":0.0000000452,"c":0.0000000459,"v":3258332.252845,"t":1722884400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1722888000}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000438,"c":0.0000000451,"v":0.0,"t":1722891600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1722895200}
+{"o":0.0000000447,"h":0.0000000459,"l":0.000000044,"c":0.0000000456,"v":0.0,"t":1722898800}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1722902400}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000421,"c":0.0000000427,"v":0.0,"t":1722906000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1722909600}
+{"o":0.0000000424,"h":0.000000043,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1722913200}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1722916800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1722920400}
+{"o":0.0000000413,"h":0.0000000418,"l":0.0000000411,"c":0.0000000418,"v":0.0,"t":1722924000}
+{"o":0.0000000418,"h":0.0000000457,"l":0.0000000415,"c":0.0000000451,"v":40000.0,"t":1722927600}
+{"o":0.0000000451,"h":0.0000000468,"l":0.0000000424,"c":0.0000000438,"v":17431956.6615580022,"t":1722931200}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1722934800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1722938400}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1722942000}
+{"o":0.0000000432,"h":0.0000000438,"l":0.0000000427,"c":0.0000000435,"v":2586403.9993500002,"t":1722945600}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000424,"c":0.0000000429,"v":944204.268762,"t":1722949200}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1722952800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1722956400}
+{"o":0.0000000408,"h":0.000000043,"l":0.0000000402,"c":0.0000000423,"v":82395.443208,"t":1722960000}
+{"o":0.0000000423,"h":0.000000044,"l":0.0000000417,"c":0.0000000439,"v":5709408.2060310002,"t":1722963600}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1722967200}
+{"o":0.0000000436,"h":0.0000000442,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1722970800}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1722974400}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1722978000}
+{"o":0.0000000433,"h":0.0000000441,"l":0.0000000426,"c":0.0000000439,"v":0.0,"t":1722981600}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000433,"c":0.0000000438,"v":642700.911369,"t":1722985200}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1722988800}
+{"o":0.0000000436,"h":0.0000000446,"l":0.0000000424,"c":0.0000000426,"v":293414.127204,"t":1722992400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000418,"c":0.0000000425,"v":0.0,"t":1722996000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1722999600}
+{"o":0.0000000418,"h":0.0000000452,"l":0.0000000411,"c":0.0000000445,"v":11302738.7685690001,"t":1723003200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1723006800}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1723010400}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1723014000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1723017600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000438,"c":0.0000000444,"v":11273620.244066,"t":1723021200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1723024800}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1723028400}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000432,"c":0.0000000433,"v":222227.748631,"t":1723032000}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000428,"c":0.0000000435,"v":182414.108024,"t":1723035600}
+{"o":0.0000000435,"h":0.0000000452,"l":0.0000000433,"c":0.0000000449,"v":0.0,"t":1723039200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000443,"c":0.0000000445,"v":9774.212969,"t":1723042800}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1723046400}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000424,"c":0.0000000431,"v":8438694.5610910002,"t":1723050000}
+{"o":0.0000000431,"h":0.0000000441,"l":0.000000043,"c":0.0000000439,"v":0.0,"t":1723053600}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1723057200}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000415,"c":0.0000000419,"v":3248592.8376730001,"t":1723060800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000405,"c":0.0000000408,"v":11043530.7619870007,"t":1723064400}
+{"o":0.0000000408,"h":0.000000042,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1723068000}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1723071600}
+{"o":0.0000000413,"h":0.0000000422,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1723075200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1723078800}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1723082400}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000382,"c":0.000000039,"v":0.0,"t":1723086000}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000387,"c":0.0000000394,"v":0.0,"t":1723089600}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1723093200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1723096800}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1723100400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1723104000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1723107600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1723111200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1723114800}
+{"o":0.0000000387,"h":0.0000000407,"l":0.0000000377,"c":0.0000000399,"v":1271762.332649,"t":1723118400}
+{"o":0.0000000399,"h":0.0000000407,"l":0.0000000394,"c":0.0000000404,"v":0.0,"t":1723122000}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000383,"c":0.0000000385,"v":11388409.9522980005,"t":1723125600}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1723129200}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000378,"c":0.0000000387,"v":0.0,"t":1723132800}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000386,"c":0.0000000392,"v":0.0,"t":1723136400}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1723140000}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000374,"c":0.0000000378,"v":13637349.0044180006,"t":1723143600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1723147200}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1723150800}
+{"o":0.0000000367,"h":0.0000000376,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1723154400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1723158000}
+{"o":0.0000000361,"h":0.0000000367,"l":0.000000036,"c":0.0000000365,"v":0.0,"t":1723161600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1723165200}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000366,"c":0.0000000372,"v":0.0,"t":1723168800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1723172400}
+{"o":0.0000000371,"h":0.0000000378,"l":0.000000037,"c":0.0000000377,"v":0.0,"t":1723176000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1723179600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1723183200}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1723186800}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1723190400}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1723194000}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1723197600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000373,"c":0.0000000374,"v":4761062.7322180001,"t":1723201200}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1723204800}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1723208400}
+{"o":0.0000000377,"h":0.0000000386,"l":0.0000000372,"c":0.000000038,"v":0.0,"t":1723212000}
+{"o":0.000000038,"h":0.0000000387,"l":0.0000000379,"c":0.0000000387,"v":0.0,"t":1723215600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1723219200}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1723222800}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1723226400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1723230000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1723233600}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1723237200}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1723240800}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1723244400}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000368,"c":0.0000000378,"v":0.0,"t":1723248000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1723251600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1723255200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":7189.732704,"t":1723258800}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1723262400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1723266000}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1723269600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1723273200}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1723276800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1723280400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1723284000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1723287600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1723291200}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1723294800}
+{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1723298400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1723302000}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1723305600}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1723309200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1723312800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1723316400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1723320000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1723323600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1723327200}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1723330800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1723334400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1723338000}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1723341600}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1723345200}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1723348800}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1723352400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1723356000}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1723359600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000374,"v":1000000.0,"t":1723363200}
+{"o":0.0000000374,"h":0.0000000377,"l":0.000000037,"c":0.0000000376,"v":0.0,"t":1723366800}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1723370400}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1723374000}
+{"o":0.0000000381,"h":0.0000000389,"l":0.000000038,"c":0.0000000386,"v":0.0,"t":1723377600}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1723381200}
+{"o":0.0000000386,"h":0.0000000394,"l":0.0000000386,"c":0.0000000392,"v":0.0,"t":1723384800}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1723388400}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1723392000}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1723395600}
+{"o":0.0000000392,"h":0.0000000398,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1723399200}
+{"o":0.0000000395,"h":0.0000000404,"l":0.0000000395,"c":0.0000000402,"v":0.0,"t":1723402800}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000401,"c":0.0000000407,"v":0.0,"t":1723406400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1723410000}
+{"o":0.0000000408,"h":0.0000000418,"l":0.0000000405,"c":0.0000000412,"v":0.0,"t":1723413600}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1723417200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1723420800}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1723424400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1723428000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1723431600}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000366,"c":0.0000000368,"v":8464725.9317070004,"t":1723435200}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1723438800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1723442400}
+{"o":0.0000000369,"h":0.0000000372,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1723446000}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000357,"c":0.0000000365,"v":0.0,"t":1723449600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1723453200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1723456800}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723460400}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723464000}
+{"o":0.0000000354,"h":0.0000000375,"l":0.0000000353,"c":0.0000000374,"v":458406.213095,"t":1723467600}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1723471200}
+{"o":0.0000000362,"h":0.0000000371,"l":0.000000036,"c":0.0000000365,"v":0.0,"t":1723474800}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1723478400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000365,"c":0.0000000372,"v":0.0,"t":1723482000}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000368,"c":0.0000000377,"v":0.0,"t":1723485600}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1723489200}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1723492800}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000374,"c":0.0000000376,"v":18625.917435,"t":1723496400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1723500000}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1723503600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000347,"c":0.0000000349,"v":27664136.8602919988,"t":1723507200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723510800}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1723514400}
+{"o":0.0000000351,"h":0.0000000358,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1723518000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723521600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1723525200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1723528800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1723532400}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1723536000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723539600}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1723543200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1723546800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723550400}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1723554000}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1723557600}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1723561200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1723564800}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1723568400}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1723572000}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1723575600}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1723579200}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1723582800}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1723586400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1723590000}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723593600}
+{"o":0.000000035,"h":0.0000000356,"l":0.000000035,"c":0.0000000355,"v":0.0,"t":1723597200}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723600800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1723604400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723608000}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1723611600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723615200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1723618800}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1723622400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1723626000}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1723629600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1723633200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000336,"c":0.0000000341,"v":0.0,"t":1723636800}
+{"o":0.0000000341,"h":0.0000000349,"l":0.0000000338,"c":0.0000000348,"v":0.0,"t":1723640400}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1723644000}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1723647600}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1723651200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723654800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723658400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1723662000}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1723665600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1723669200}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1723672800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1723676400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723680000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1723683600}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723687200}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723690800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1723694400}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1723698000}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1723701600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1723705200}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1723708800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1723712400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1723716000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1723719600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000351,"c":0.0000000358,"v":0.0,"t":1723723200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723726800}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000349,"c":0.0000000353,"v":10000.0,"t":1723730400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1723734000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000333,"c":0.0000000337,"v":6303896.3224259997,"t":1723737600}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000337,"c":0.0000000343,"v":0.0,"t":1723741200}
+{"o":0.0000000343,"h":0.0000000358,"l":0.0000000343,"c":0.0000000355,"v":0.0,"t":1723744800}
+{"o":0.0000000355,"h":0.0000000358,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1723748400}
+{"o":0.0000000351,"h":0.0000000355,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1723752000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1723755600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1723759200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1723762800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1723766400}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1723770000}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1723773600}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1723777200}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1723780800}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1723784400}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1723788000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1723791600}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1723795200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1723798800}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1723802400}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1723806000}
+{"o":0.0000000346,"h":0.0000000354,"l":0.0000000345,"c":0.0000000353,"v":0.0,"t":1723809600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000345,"c":0.0000000351,"v":0.0,"t":1723813200}
+{"o":0.0000000351,"h":0.0000000357,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1723816800}
+{"o":0.0000000355,"h":0.0000000361,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1723820400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1723824000}
+{"o":0.0000000355,"h":0.0000000361,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723827600}
+{"o":0.0000000352,"h":0.0000000355,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1723831200}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1723834800}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723838400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1723842000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723845600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723849200}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1723852800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1723856400}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723860000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723863600}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723867200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1723870800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1723874400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723878000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723881600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1723885200}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1723888800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1723892400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1723896000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1723899600}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723903200}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1723906800}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723910400}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1723914000}
+{"o":0.000000035,"h":0.0000000351,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1723917600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1723921200}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1723924800}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1723928400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1723932000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1723935600}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1723939200}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1723942800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1723946400}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000343,"c":0.0000000348,"v":0.0,"t":1723950000}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1723953600}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1723957200}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1723960800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1723964400}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1723968000}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1723971600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000336,"c":0.0000000342,"v":0.0,"t":1723975200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1723978800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1723982400}
+{"o":0.0000000338,"h":0.000000034,"l":0.000000032,"c":0.0000000324,"v":16864170.2754629999,"t":1723986000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":17916.968478,"t":1723989600}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1723993200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1723996800}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1724000400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1724004000}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1724007600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000314,"c":0.0000000315,"v":1000000.0,"t":1724011200}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1724014800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1724018400}
+{"o":0.000000032,"h":0.0000000325,"l":0.0000000319,"c":0.0000000325,"v":0.0,"t":1724022000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1724025600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1724029200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724032800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724036400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724040000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1724043600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1724047200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1724050800}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1724054400}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000314,"c":0.0000000319,"v":83305.534747,"t":1724058000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1724061600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1724065200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000311,"c":0.0000000315,"v":25209359.9671730027,"t":1724068800}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1724072400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1724076000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1724079600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1724083200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000309,"c":0.0000000314,"v":0.0,"t":1724086800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1724090400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1724094000}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1724097600}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1724101200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1724104800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1724108400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1724112000}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000305,"c":0.0000000309,"v":0.0,"t":1724115600}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1724119200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1724122800}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1724126400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1724130000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1724133600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1724137200}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1724140800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1724144400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1724148000}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1724151600}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1724155200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1724158800}
+{"o":0.0000000309,"h":0.0000000317,"l":0.0000000309,"c":0.0000000316,"v":0.0,"t":1724162400}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1724166000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1724169600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1724173200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1724176800}
+{"o":0.0000000314,"h":0.0000000322,"l":0.0000000313,"c":0.0000000321,"v":226036.138264,"t":1724180400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1724184000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724187600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1724191200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1724194800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1724198400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724202000}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1724205600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1724209200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1724212800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1724216400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1724220000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1724223600}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1724227200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1724230800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724234400}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1724238000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1724241600}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1724245200}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000324,"c":0.000000033,"v":0.0,"t":1724248800}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1724252400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1724256000}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1724259600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1724263200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1724266800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1724270400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.852114,"t":1724274000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1724277600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724281200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1724284800}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1724288400}
+{"o":0.0000000323,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1724292000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1724295600}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1724299200}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000319,"c":0.000000032,"v":1892365.23438,"t":1724302800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1724306400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1724310000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724313600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724317200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1724320800}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1724324400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1724328000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1724331600}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1724335200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1724338800}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724342400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1724346000}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724349600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1724353200}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1724356800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1724360400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724364000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1724367600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1724371200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1724374800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1724378400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1724382000}
+{"o":0.0000000315,"h":0.0000000319,"l":0.0000000314,"c":0.0000000319,"v":3546218.10543,"t":1724385600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1724389200}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1724392800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1724396400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1724400000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1724403600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1724407200}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1724410800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1724414400}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1724418000}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000313,"c":0.0000000321,"v":0.0,"t":1724421600}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1724425200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1724428800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1724432400}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1724436000}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1724439600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1724443200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1724446800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1724450400}
+{"o":0.0000000303,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1724454000}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1724457600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1724461200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1724464800}
+{"o":0.00000003,"h":0.0000000301,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1724468400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1724472000}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1724475600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1724479200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1724482800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1724486400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724490000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1724493600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1724497200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1724500800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1724504400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1724508000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724511600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1724515200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1724518800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1724522400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1724526000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1724529600}
+{"o":0.0000000287,"h":0.0000000296,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1724533200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1724536800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1724540400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1724544000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1724547600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1724551200}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1724554800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1724558400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1724562000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1724565600}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1724569200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1724572800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1724576400}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1724580000}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1724583600}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1724587200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1724590800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724594400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724598000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1724601600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724605200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724608800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724612400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1724616000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1724619600}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1724623200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000285,"c":0.000000029,"v":0.0,"t":1724626800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724630400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1724634000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1724637600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn.json b/So11111111111111111111111111111111111111112_LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn.json
new file mode 100644
index 0000000000000000000000000000000000000000..108400f196778ed988f67aab567ad8781e003e74
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_LMDAmLNduiDmSiMxgae1gW7ubArfEGdAfTpKohqE5gn.json
@@ -0,0 +1,9000 @@
+{"o":26017.4234240753,"h":26141.1577625393,"l":25656.5350869527,"c":26003.3679520236,"v":1455843.1871632854,"t":1731844800}
+{"o":26003.3679520236,"h":26015.6331207022,"l":25444.6772938227,"c":25649.6726537397,"v":1532679.6522670372,"t":1731848400}
+{"o":25649.6726537397,"h":25916.0142153478,"l":25593.9008305574,"c":25861.6346544465,"v":1469951.1536370395,"t":1731852000}
+{"o":25861.6346544465,"h":26055.1342761355,"l":25735.641022006,"c":25925.2620930921,"v":1526437.4572096178,"t":1731855600}
+{"o":25925.2620930921,"h":26003.2251828751,"l":25732.3491420492,"c":25867.3690725924,"v":1566405.883958803,"t":1731859200}
+{"o":25867.3690725924,"h":26004.1967718006,"l":25656.6017177023,"c":25900.1597010562,"v":1362180.6200855395,"t":1731862800}
+{"o":25900.1597010562,"h":25953.2071456478,"l":25614.9472755122,"c":25809.2597467843,"v":1286103.1671145726,"t":1731866400}
+{"o":25809.2597467843,"h":26094.6379609636,"l":25663.413442283,"c":26084.094675349,"v":1378996.7946017315,"t":1731870000}
+{"o":26084.094675349,"h":26272.7448580548,"l":25901.697331494,"c":26125.5239007812,"v":1440843.6669740584,"t":1731873600}
+{"o":26125.5239007812,"h":26217.485330794,"l":25785.9153948033,"c":25801.2259981532,"v":1369483.7756792514,"t":1731877200}
+{"o":25801.2259981532,"h":26119.3436316027,"l":25658.2967126892,"c":26025.4150568216,"v":1382584.3602635411,"t":1731880800}
+{"o":26025.4150568216,"h":26424.5306764415,"l":25849.7633261733,"c":26316.4092764445,"v":1396491.567695688,"t":1731884400}
+{"o":26316.4092764445,"h":26422.1981936134,"l":25927.877013631,"c":26058.9616318856,"v":1461051.9759076887,"t":1731888000}
+{"o":26058.9616318856,"h":26561.8204055122,"l":25970.3582532804,"c":26328.4638927303,"v":1369302.9137487141,"t":1731891600}
+{"o":26328.4638927303,"h":26593.4999979303,"l":26281.4061782158,"c":26538.9716880396,"v":1353942.9754368691,"t":1731895200}
+{"o":26538.9716880396,"h":27055.8208733993,"l":26280.5941814824,"c":27025.876941551,"v":1300800.2428759229,"t":1731898800}
+{"o":27025.876941551,"h":27159.8428281193,"l":26658.1162193379,"c":26869.1816584249,"v":1293500.480405096,"t":1731902400}
+{"o":26869.1816584249,"h":27075.4305134108,"l":26750.3297916069,"c":26916.5123961934,"v":1188028.7344866274,"t":1731906000}
+{"o":26916.5123961934,"h":27000.9268129491,"l":26734.2137881616,"c":26806.4534120049,"v":1296264.5070050256,"t":1731909600}
+{"o":26806.4534120049,"h":26863.7337088702,"l":26543.7527115853,"c":26816.3694681191,"v":1109547.1895865863,"t":1731913200}
+{"o":26816.3694681191,"h":26928.3460174738,"l":26557.5279560457,"c":26877.4744595956,"v":1158325.2509113913,"t":1731916800}
+{"o":26877.4744595956,"h":27196.6030308042,"l":26717.7210950083,"c":27115.3919896491,"v":1512909.4982307288,"t":1731920400}
+{"o":27115.3919896491,"h":27514.3640081013,"l":26988.5768957389,"c":27407.7838319118,"v":1380122.4280323037,"t":1731924000}
+{"o":27407.7838319118,"h":27407.7838319118,"l":26100.4057581634,"c":26620.902855624,"v":1478826.2953371303,"t":1731927600}
+{"o":26620.902855624,"h":26822.9367304261,"l":26503.6938561149,"c":26676.7530670314,"v":1225192.8439391821,"t":1731931200}
+{"o":26676.7530670314,"h":26773.2313485601,"l":26182.269894337,"c":26214.8782990375,"v":1561953.8645350658,"t":1731934800}
+{"o":26214.8782990375,"h":26907.2418861784,"l":26147.9251900083,"c":26563.2179995451,"v":1513003.6542303192,"t":1731938400}
+{"o":26563.2179995451,"h":26930.7764030187,"l":26411.1320705244,"c":26737.3846877876,"v":1629732.2952380446,"t":1731942000}
+{"o":26737.3846877876,"h":26809.752534732,"l":26213.7219367587,"c":26377.4152785732,"v":1693458.3076259929,"t":1731945600}
+{"o":26377.4152785732,"h":26647.8930507729,"l":26113.3146285905,"c":26367.8409856843,"v":1776598.427047031,"t":1731949200}
+{"o":26367.8409856843,"h":26588.8493781349,"l":26080.8328610521,"c":26219.7280629843,"v":1679162.2380962013,"t":1731952800}
+{"o":26219.7280629843,"h":26262.2892353604,"l":25767.7704197454,"c":25996.4130400671,"v":1769628.3155521732,"t":1731956400}
+{"o":25996.4130400671,"h":26449.3892830079,"l":25928.7028979743,"c":26271.8316495281,"v":1715393.4277866154,"t":1731960000}
+{"o":26271.8316495281,"h":26505.2722036955,"l":26201.4337390894,"c":26216.7628303875,"v":1572868.3285388479,"t":1731963600}
+{"o":26216.7628303875,"h":26464.6478641901,"l":26216.7628303875,"c":26343.2731338835,"v":1433996.0831180466,"t":1731967200}
+{"o":26343.2731338835,"h":26426.6022462163,"l":26153.1142998927,"c":26382.4372309969,"v":1408324.1583871031,"t":1731970800}
+{"o":26382.4372309969,"h":26536.6223882504,"l":26127.5120702412,"c":26349.6471480281,"v":1493149.2861349189,"t":1731974400}
+{"o":26349.6471480281,"h":26468.503580803,"l":26226.2264309327,"c":26257.1509710651,"v":1366284.266366313,"t":1731978000}
+{"o":26257.1509710651,"h":26544.4900552317,"l":26213.2386480109,"c":26544.4900552317,"v":1324211.5915587607,"t":1731981600}
+{"o":26544.4900552317,"h":26764.2769918762,"l":26447.3805134882,"c":26468.4006634211,"v":1518428.0109485702,"t":1731985200}
+{"o":26468.4006634211,"h":26519.5933047866,"l":26259.7658291121,"c":26379.6472937211,"v":1554858.0719080679,"t":1731988800}
+{"o":26379.6472937211,"h":26639.466432297,"l":26321.6555888435,"c":26500.2572128473,"v":1638024.10107207,"t":1731992400}
+{"o":26500.2572128473,"h":26755.8510148258,"l":26470.1306525863,"c":26755.8510148258,"v":2730370.1553580048,"t":1731996000}
+{"o":26755.8510148258,"h":26881.879838358,"l":26675.0247297776,"c":26775.8009573139,"v":2367142.5782359787,"t":1731999600}
+{"o":26775.8009573139,"h":26982.9193610133,"l":26719.2880243727,"c":26879.4002720882,"v":1807811.807776415,"t":1732003200}
+{"o":26879.4002720882,"h":27084.253586131,"l":26608.470294517,"c":26943.8504872477,"v":1575364.6516965376,"t":1732006800}
+{"o":26943.8504872477,"h":27077.0649096631,"l":26895.422785469,"c":27074.9324918727,"v":1270166.8328373465,"t":1732010400}
+{"o":27074.9324918727,"h":27320.7918283483,"l":27016.0036715929,"c":27232.1499217635,"v":1440811.2934955233,"t":1732014000}
+{"o":27232.1499217635,"h":27376.6563275714,"l":27073.2222923228,"c":27136.5323647004,"v":1613411.9394796111,"t":1732017600}
+{"o":27136.5323647004,"h":27155.6276402928,"l":26538.1037335462,"c":26538.1037335462,"v":1740920.8865294957,"t":1732021200}
+{"o":26538.1037335462,"h":26631.0468095816,"l":26368.0067094003,"c":26498.1176088609,"v":1891591.6260962663,"t":1732024800}
+{"o":26498.1176088609,"h":26692.9395353229,"l":26383.0650220932,"c":26637.2200575004,"v":1694163.7277057373,"t":1732028400}
+{"o":26637.2200575004,"h":26868.8129273892,"l":26569.7287915877,"c":26823.6865988886,"v":1734414.4531016022,"t":1732032000}
+{"o":26823.6865988886,"h":26964.330279973,"l":26684.4343098368,"c":26914.383171469,"v":1762119.6147202151,"t":1732035600}
+{"o":26914.383171469,"h":27114.3136458189,"l":26833.2420916576,"c":27011.4545150997,"v":1674815.908575895,"t":1732039200}
+{"o":27011.4545150997,"h":27110.8067576382,"l":26855.1057480512,"c":27002.0573899058,"v":1532049.8655380346,"t":1732042800}
+{"o":27002.0573899058,"h":27072.2400789778,"l":26450.5254185562,"c":26577.4500457279,"v":1675860.6185230373,"t":1732046400}
+{"o":26577.4500457279,"h":26655.9495782794,"l":25995.0337583834,"c":26217.1453172124,"v":1895634.4236674258,"t":1732050000}
+{"o":26217.1453172124,"h":26302.966111363,"l":25891.2093614806,"c":26111.8365766736,"v":1463219.6623210637,"t":1732053600}
+{"o":26111.8365766736,"h":26383.0776350417,"l":26036.8736557798,"c":26337.4282915137,"v":1175553.7105444812,"t":1732057200}
+{"o":26337.4282915137,"h":26363.6875601091,"l":26118.5107725733,"c":26275.2713516132,"v":1101727.7422475591,"t":1732060800}
+{"o":26275.2713516132,"h":26382.1989715931,"l":25977.8107346673,"c":26047.6747105063,"v":1596449.9880069261,"t":1732064400}
+{"o":26047.6747105063,"h":26075.3162885844,"l":25776.2720942132,"c":25829.4950012334,"v":1761357.413533522,"t":1732068000}
+{"o":25829.4950012334,"h":25927.364227205,"l":25546.0058982534,"c":25923.2281389773,"v":1695706.3002929622,"t":1732071600}
+{"o":25923.2281389773,"h":25937.2351388618,"l":25665.7912841267,"c":25893.9928897858,"v":1710147.9289042102,"t":1732075200}
+{"o":25893.9928897858,"h":26062.8784893726,"l":25789.6543573648,"c":26052.486439843,"v":1530395.564533964,"t":1732078800}
+{"o":26052.486439843,"h":26121.9390285384,"l":25973.2874098885,"c":26021.2275277762,"v":1317847.7742614357,"t":1732082400}
+{"o":26021.2275277762,"h":26203.7200172975,"l":25403.2443903325,"c":25596.3498657901,"v":1466678.772948748,"t":1732086000}
+{"o":25596.3498657901,"h":25910.5113393645,"l":25316.9905992585,"c":25545.6106009817,"v":1533048.5396086224,"t":1732089600}
+{"o":25545.6106009817,"h":25623.5712326609,"l":25431.6844652418,"c":25542.0456988586,"v":1353864.7790761711,"t":1732093200}
+{"o":25542.0456988586,"h":25620.5755091484,"l":25417.666918053,"c":25447.4745615709,"v":1182798.765862596,"t":1732096800}
+{"o":25447.4745615709,"h":25606.7022104766,"l":25245.7845036312,"c":25546.2233063135,"v":1370502.2213425951,"t":1732100400}
+{"o":25546.2233063135,"h":26167.9587270469,"l":25317.2273648756,"c":25943.4809578261,"v":1420506.6117505035,"t":1732104000}
+{"o":25943.4809578261,"h":26193.375814746,"l":25827.1311170502,"c":26158.9820362333,"v":1625432.9685604428,"t":1732107600}
+{"o":26158.9820362333,"h":26594.4286906941,"l":26113.2881226935,"c":26314.8165954317,"v":1987208.0522655251,"t":1732111200}
+{"o":26314.8165954317,"h":26391.6207884472,"l":25893.2318781102,"c":26144.1483616688,"v":2139617.8232187736,"t":1732114800}
+{"o":26144.1483616688,"h":26233.0401462877,"l":25518.740735885,"c":25753.4095416386,"v":2351652.1484694453,"t":1732118400}
+{"o":25753.4095416386,"h":25986.6931780322,"l":25433.8916243197,"c":25567.6655320078,"v":1763716.0952442107,"t":1732122000}
+{"o":25567.6655320078,"h":25824.9779667792,"l":25496.8182571236,"c":25710.7429300964,"v":2044624.5090289335,"t":1732125600}
+{"o":25710.7429300964,"h":25741.4695778893,"l":25467.8091690242,"c":25701.6701789565,"v":1714320.7794754175,"t":1732129200}
+{"o":25701.6701789565,"h":25964.4389431889,"l":25558.5761455931,"c":25918.6973101597,"v":1482239.5680282121,"t":1732132800}
+{"o":25918.6973101597,"h":26248.6985847132,"l":25863.0601220187,"c":26081.795196035,"v":1545591.5828152106,"t":1732136400}
+{"o":26081.795196035,"h":26240.3703379469,"l":25935.652851398,"c":26053.9333763524,"v":1367880.4668975461,"t":1732140000}
+{"o":26053.9333763524,"h":26169.2254194959,"l":25899.0169877373,"c":25976.2703273865,"v":890754.298385461,"t":1732143600}
+{"o":25976.2703273865,"h":26280.0970741823,"l":25901.0554914204,"c":26228.7833963697,"v":911393.8458368253,"t":1732147200}
+{"o":26228.7833963697,"h":26320.7610285515,"l":26062.5247466384,"c":26064.2148255905,"v":1068724.852729721,"t":1732150800}
+{"o":26064.2148255905,"h":26084.7916704592,"l":25333.7037710628,"c":25602.8305441953,"v":1417536.2789761594,"t":1732154400}
+{"o":25602.8305441953,"h":26118.7479777713,"l":25552.4460508983,"c":26016.3264075375,"v":1332611.7376874003,"t":1732158000}
+{"o":26016.3264075375,"h":26656.432343357,"l":25985.9394157216,"c":26507.9631008385,"v":1474829.8674094568,"t":1732161600}
+{"o":26507.9631008385,"h":26680.1625318535,"l":26266.9322291678,"c":26377.6418857275,"v":1375255.0361871736,"t":1732165200}
+{"o":26377.6418857275,"h":26383.0253140163,"l":26113.0255475397,"c":26252.5920076022,"v":1977539.3869779492,"t":1732168800}
+{"o":26252.5920076022,"h":26904.8044341772,"l":26252.5920076022,"c":26764.6388185138,"v":1571443.8299001704,"t":1732172400}
+{"o":26764.6388185138,"h":26891.3450477084,"l":26682.2982458732,"c":26821.9040121362,"v":1448947.9904609548,"t":1732176000}
+{"o":26821.9040121362,"h":26976.3077302133,"l":26760.3417934078,"c":26804.0812958057,"v":1693993.629860349,"t":1732179600}
+{"o":26804.0812958057,"h":26899.6687300528,"l":26629.4199616421,"c":26794.7629519908,"v":1519467.4741554756,"t":1732183200}
+{"o":26794.7629519908,"h":26867.7543712629,"l":26019.7299072736,"c":26027.1929323799,"v":1565258.7041486306,"t":1732186800}
+{"o":26027.1929323799,"h":26681.5190531161,"l":26020.0291968142,"c":26292.3253110811,"v":2033445.9786753326,"t":1732190400}
+{"o":26292.3253110811,"h":27014.9172791929,"l":26244.6749356198,"c":26605.3612021006,"v":3204311.1156573058,"t":1732194000}
+{"o":26605.3612021006,"h":27353.7145151321,"l":26320.9664438978,"c":27260.7857413141,"v":3107757.5721613937,"t":1732197600}
+{"o":27260.7857413141,"h":27380.8435973689,"l":26405.9851921745,"c":27000.4512893431,"v":2164343.5649343901,"t":1732201200}
+{"o":27000.4512893431,"h":28239.4653562089,"l":26931.2310939454,"c":28164.8919490814,"v":1660770.5771441525,"t":1732204800}
+{"o":28164.8919490814,"h":28654.1665116729,"l":28032.2865102163,"c":28472.5556511137,"v":1704736.2496876181,"t":1732208400}
+{"o":28472.5556511137,"h":28674.1607391698,"l":28338.3797672439,"c":28569.2612304329,"v":1679033.9683933249,"t":1732212000}
+{"o":28569.2612304329,"h":28722.4660267382,"l":27486.631997557,"c":27559.4661349701,"v":1759261.7926909036,"t":1732215600}
+{"o":27559.4661349701,"h":27879.473347263,"l":27444.7469451502,"c":27586.0886700554,"v":1545393.7661573754,"t":1732219200}
+{"o":27586.0886700554,"h":28309.9145307119,"l":27442.6189582903,"c":28042.2115203828,"v":1685085.0681282931,"t":1732222800}
+{"o":28042.2115203828,"h":28284.943541602,"l":28040.068751887,"c":28247.0459890005,"v":1267687.4944150001,"t":1732226400}
+{"o":28247.0459890005,"h":28525.3289902849,"l":28232.906172362,"c":28407.7929261307,"v":1334320.2714314596,"t":1732230000}
+{"o":28407.7929261307,"h":28660.3523284371,"l":28141.5472718285,"c":28181.8769640234,"v":1540661.6131305459,"t":1732233600}
+{"o":28181.8769640234,"h":28506.8962408744,"l":27976.5286527959,"c":28252.9711118003,"v":1444454.9153965486,"t":1732237200}
+{"o":28252.9711118003,"h":28765.8915908064,"l":28252.9061555183,"c":28573.8320272161,"v":1568934.3798837217,"t":1732240800}
+{"o":28573.8320272161,"h":29294.6241265564,"l":28482.0731175062,"c":29084.7654706467,"v":1786697.2577230164,"t":1732244400}
+{"o":29084.7654706467,"h":29119.1732426749,"l":28816.7676812565,"c":28913.7987369879,"v":1510876.5368696081,"t":1732248000}
+{"o":28913.7987369879,"h":29094.6976027995,"l":28782.6445913109,"c":28859.6054128105,"v":1388882.9629624151,"t":1732251600}
+{"o":28859.6054128105,"h":28937.5536572414,"l":28570.5012081138,"c":28720.6880529746,"v":1329043.2509182293,"t":1732255200}
+{"o":28720.6880529746,"h":28882.5079500761,"l":28641.7467179567,"c":28733.0088632785,"v":1200002.0155439379,"t":1732258800}
+{"o":28733.0088632785,"h":28906.4340123964,"l":28650.982055111,"c":28779.9664585802,"v":1046702.606330306,"t":1732262400}
+{"o":28779.9664585802,"h":28802.1992091747,"l":28431.8976164359,"c":28623.6770066231,"v":1015407.3059430858,"t":1732266000}
+{"o":28623.6770066231,"h":28696.4697708584,"l":28427.0931751142,"c":28487.6736296532,"v":1088054.928265468,"t":1732269600}
+{"o":28487.6736296532,"h":28743.7349380568,"l":28379.0536512617,"c":28727.2911155565,"v":1059260.6423362424,"t":1732273200}
+{"o":28727.2911155565,"h":28843.6483842509,"l":28637.1177030091,"c":28795.3808849336,"v":1059664.1084447047,"t":1732276800}
+{"o":28795.3808849336,"h":28799.6427893702,"l":27991.3075152244,"c":28250.5867030599,"v":1582558.2126414247,"t":1732280400}
+{"o":28250.5867030599,"h":28467.5384341764,"l":27961.8316493112,"c":28058.5420923535,"v":1506265.5776838225,"t":1732284000}
+{"o":28058.5420923535,"h":28503.7433394842,"l":28011.0385882073,"c":28401.4452560497,"v":1261331.0479738843,"t":1732287600}
+{"o":28401.4452560497,"h":28406.0527069233,"l":28023.6559659522,"c":28272.8223268658,"v":1154719.3942916181,"t":1732291200}
+{"o":28272.8223268658,"h":28372.9190684955,"l":27936.806157397,"c":28195.5224848398,"v":1190571.6033177129,"t":1732294800}
+{"o":28195.5224848398,"h":28258.5125212736,"l":27721.047264073,"c":28020.1621714135,"v":1257063.7903239054,"t":1732298400}
+{"o":28020.1621714135,"h":28272.6928431845,"l":27855.3455809352,"c":28141.8032975271,"v":1439235.3609831608,"t":1732302000}
+{"o":28141.8032975271,"h":28304.762344771,"l":28057.2515298814,"c":28267.2234406196,"v":1170685.3411192852,"t":1732305600}
+{"o":28267.2234406196,"h":28572.6555693341,"l":28093.6961210874,"c":28492.3482684233,"v":1281318.7819237392,"t":1732309200}
+{"o":28492.3482684233,"h":28537.4065388109,"l":28176.8584167467,"c":28232.3848615831,"v":1177843.0014494816,"t":1732312800}
+{"o":28232.3848615831,"h":28473.0958999114,"l":28095.1224398897,"c":28469.3719177587,"v":1171869.1773916243,"t":1732316400}
+{"o":28469.3719177587,"h":28560.701390633,"l":28291.2325224458,"c":28307.8186212129,"v":1168567.1433557644,"t":1732320000}
+{"o":28307.8186212129,"h":28551.2112758701,"l":28210.1715366685,"c":28435.0917169708,"v":1110403.2328485432,"t":1732323600}
+{"o":28435.0917169708,"h":28443.4889586262,"l":28076.5594977998,"c":28169.3978252043,"v":1142388.9400770916,"t":1732327200}
+{"o":28169.3978252043,"h":28511.0770582051,"l":28086.6633170906,"c":28498.7487857497,"v":1133258.0689412642,"t":1732330800}
+{"o":28498.7487857497,"h":29248.1731394152,"l":28456.4100440967,"c":29057.9280807097,"v":1360344.4875973978,"t":1732334400}
+{"o":29057.9280807097,"h":29185.3449775444,"l":28609.2778270993,"c":28801.373684529,"v":1081667.4719633602,"t":1732338000}
+{"o":28801.373684529,"h":28845.2608590608,"l":28657.2517808818,"c":28716.9018413296,"v":1200677.7885916007,"t":1732341600}
+{"o":28716.9018413296,"h":28864.5114872408,"l":28532.0926457116,"c":28616.6066042988,"v":981802.5111584485,"t":1732345200}
+{"o":28616.6066042988,"h":28746.7355069859,"l":28362.7460692636,"c":28582.9277627447,"v":991634.3793159889,"t":1732348800}
+{"o":28582.9277627447,"h":28700.7158119718,"l":28515.6210865327,"c":28609.3920462218,"v":844444.1440960519,"t":1732352400}
+{"o":28609.3920462218,"h":28720.1945380549,"l":27863.3255451213,"c":28455.4237613497,"v":860780.4994288806,"t":1732356000}
+{"o":28455.4237613497,"h":28521.5737698988,"l":28232.4505590162,"c":28378.5674837968,"v":845416.1612716498,"t":1732359600}
+{"o":28378.5674837968,"h":28626.17619036,"l":28361.7135124457,"c":28552.480026395,"v":850744.3182611703,"t":1732363200}
+{"o":28552.480026395,"h":28838.4217849459,"l":28496.328330643,"c":28789.0910764362,"v":868104.5368915499,"t":1732366800}
+{"o":28789.0910764362,"h":29194.2793871166,"l":28675.8482237097,"c":29143.9985773791,"v":1164335.4669394328,"t":1732370400}
+{"o":29143.9985773791,"h":29238.6960608828,"l":28788.7240758346,"c":28817.4244385217,"v":1044038.6262320469,"t":1732374000}
+{"o":28817.4244385217,"h":28878.6598712924,"l":28269.1940252956,"c":28474.9475674441,"v":1458790.6198822395,"t":1732377600}
+{"o":28474.9475674441,"h":28647.2201526064,"l":28266.7865197116,"c":28548.3582857173,"v":1103654.7603309241,"t":1732381200}
+{"o":28548.3582857173,"h":28555.7845419923,"l":28324.0473988746,"c":28417.7606249031,"v":934905.2476971117,"t":1732384800}
+{"o":28417.7606249031,"h":28474.2265637498,"l":28180.9191793047,"c":28214.9872425487,"v":1037918.8441072376,"t":1732388400}
+{"o":28214.9872425487,"h":28348.2742872209,"l":28002.629589773,"c":28331.8105680519,"v":1360772.1512730252,"t":1732392000}
+{"o":28331.8105680519,"h":28365.3104974517,"l":28155.4171409917,"c":28322.5474725521,"v":1141177.194176231,"t":1732395600}
+{"o":28322.5474725521,"h":28403.2389861912,"l":28229.7075432498,"c":28279.5097500048,"v":991379.5901084872,"t":1732399200}
+{"o":28279.5097500048,"h":28313.3059935666,"l":28050.8433203496,"c":28263.7437076864,"v":1061328.4502341519,"t":1732402800}
+{"o":28263.7437076864,"h":28648.2160894593,"l":28219.581336262,"c":28622.1744157249,"v":1282009.0222387919,"t":1732406400}
+{"o":28622.1744157249,"h":28808.5867327328,"l":28597.4754603638,"c":28686.9859426056,"v":1104872.6715571065,"t":1732410000}
+{"o":28686.9859426056,"h":28786.1162166405,"l":28576.0321898236,"c":28668.2490523549,"v":1161949.3264981068,"t":1732413600}
+{"o":28668.2490523549,"h":28735.4353206319,"l":28540.6534051738,"c":28680.3447406289,"v":975641.3585561588,"t":1732417200}
+{"o":28680.3447406289,"h":28749.842056711,"l":28344.6863221445,"c":28489.841581508,"v":1169103.2361155325,"t":1732420800}
+{"o":28489.841581508,"h":28532.9558808963,"l":27909.1092513707,"c":28301.6076847421,"v":928827.2212790551,"t":1732424400}
+{"o":28301.6076847421,"h":28445.9520972226,"l":28150.1109990919,"c":28398.8286713544,"v":940563.1934628988,"t":1732428000}
+{"o":28398.8286713544,"h":28464.2978847547,"l":28331.5346719286,"c":28455.1672904402,"v":850025.1687097959,"t":1732431600}
+{"o":28455.1672904402,"h":28472.3184743709,"l":28158.7171829514,"c":28172.3973696528,"v":904525.4721823086,"t":1732435200}
+{"o":28172.3973696528,"h":28303.4306861913,"l":28061.469168553,"c":28217.8000785107,"v":915070.3125389176,"t":1732438800}
+{"o":28217.8000785107,"h":28270.317992697,"l":27763.4594217862,"c":27949.9396776256,"v":997433.0621707236,"t":1732442400}
+{"o":27949.9396776256,"h":27985.6355591107,"l":27401.1620961632,"c":27553.9492828715,"v":1197549.3682687106,"t":1732446000}
+{"o":27553.9492828715,"h":27756.297239644,"l":26724.5814149116,"c":27147.6622451517,"v":1724631.8854926475,"t":1732449600}
+{"o":27147.6622451517,"h":27616.0827711597,"l":26995.1172698202,"c":27463.9158484377,"v":1139589.429970169,"t":1732453200}
+{"o":27463.9158484377,"h":27496.5791698864,"l":26930.4886984176,"c":27413.8834838924,"v":1222922.5941335356,"t":1732456800}
+{"o":27413.8834838924,"h":27463.1245833435,"l":27004.9327862907,"c":27066.3637077646,"v":1224544.233060539,"t":1732460400}
+{"o":27066.3637077646,"h":27561.629462551,"l":26432.359141214,"c":27336.3255339446,"v":1355978.8926283626,"t":1732464000}
+{"o":27336.3255339446,"h":27467.0498374835,"l":27060.1478859528,"c":27407.1000407218,"v":1191544.2672003896,"t":1732467600}
+{"o":27407.1000407218,"h":27736.7774600669,"l":27287.0270142181,"c":27656.2126800316,"v":1066403.6642964578,"t":1732471200}
+{"o":27656.2126800316,"h":27687.1725388972,"l":27415.6645095904,"c":27517.7249940096,"v":1069282.9002727019,"t":1732474800}
+{"o":27517.7249940096,"h":27781.2144288193,"l":27476.6150796156,"c":27765.4309169248,"v":925153.60561129,"t":1732478400}
+{"o":27765.4309169248,"h":27835.5208866984,"l":27620.2208390479,"c":27795.2008902674,"v":825293.1632417495,"t":1732482000}
+{"o":27795.2008902674,"h":28177.7555454043,"l":27763.5166456908,"c":28086.0254298208,"v":953334.1737493406,"t":1732485600}
+{"o":28086.0254298208,"h":28235.6214026812,"l":27864.153021029,"c":28014.0255183654,"v":1304495.6334257154,"t":1732489200}
+{"o":28014.0255183654,"h":28070.1710474802,"l":27738.1999080735,"c":27832.274738499,"v":1344625.9117707224,"t":1732492800}
+{"o":27832.274738499,"h":27867.2063581025,"l":27238.9192446149,"c":27549.6643301319,"v":1403531.4804705693,"t":1732496400}
+{"o":27549.6643301319,"h":27884.3294445959,"l":27532.866345271,"c":27709.9614453287,"v":1106337.447442488,"t":1732500000}
+{"o":27709.9614453287,"h":28018.6322169582,"l":27683.3487524881,"c":27983.6591797491,"v":1053402.7236358048,"t":1732503600}
+{"o":27983.6591797491,"h":28150.1832100165,"l":27821.3324325147,"c":27978.3333359598,"v":1013674.4924210478,"t":1732507200}
+{"o":27978.3333359598,"h":28164.3859260331,"l":27940.7729563848,"c":28069.4490954419,"v":879171.9816695763,"t":1732510800}
+{"o":28069.4490954419,"h":28165.6463862818,"l":27901.4500673929,"c":27934.2983346288,"v":1015324.4751476318,"t":1732514400}
+{"o":27934.2983346288,"h":28174.0687393238,"l":27881.5355447037,"c":28090.180139364,"v":1165955.1281298329,"t":1732518000}
+{"o":28090.180139364,"h":28291.5323755402,"l":28060.4604126497,"c":28244.958150081,"v":877890.3606789778,"t":1732521600}
+{"o":28244.958150081,"h":28445.9814275184,"l":28063.7459101698,"c":28255.9092744966,"v":1074898.4633954174,"t":1732525200}
+{"o":28255.9092744966,"h":28341.4089358242,"l":27881.3136417943,"c":28141.9917571734,"v":903702.7639928232,"t":1732528800}
+{"o":28141.9917571734,"h":28153.8542307628,"l":27852.6357835056,"c":27956.7412043981,"v":944789.5363992864,"t":1732532400}
+{"o":27956.7412043981,"h":27995.3375581875,"l":27738.8691730685,"c":27839.5720230077,"v":1052668.7447233042,"t":1732536000}
+{"o":27839.5720230077,"h":27907.6481141354,"l":27329.9951129535,"c":27492.7769009976,"v":1314964.9400210187,"t":1732539600}
+{"o":27492.7769009976,"h":27597.0158415514,"l":26731.1266394328,"c":26811.3620027059,"v":1638672.5486517788,"t":1732543200}
+{"o":26811.3620027059,"h":27397.6570262716,"l":26066.8873471319,"c":27145.1425653311,"v":2032540.675239675,"t":1732546800}
+{"o":27145.1425653311,"h":27269.1798966597,"l":26745.0907382015,"c":26923.3395920246,"v":1605224.7313648248,"t":1732550400}
+{"o":26923.3395920246,"h":26925.1801064323,"l":26246.9013992462,"c":26565.8971980566,"v":1643358.3349061809,"t":1732554000}
+{"o":26565.8971980566,"h":26810.5453494988,"l":26429.201004216,"c":26572.6171906715,"v":1226267.6770842185,"t":1732557600}
+{"o":26572.6171906715,"h":26695.367430774,"l":26195.9407520052,"c":26549.4966517728,"v":1288453.1783276664,"t":1732561200}
+{"o":26549.4966517728,"h":26759.3645866682,"l":26406.4876232991,"c":26578.1202452541,"v":1269372.1635102369,"t":1732564800}
+{"o":26578.1202452541,"h":26672.1884780668,"l":26036.651676849,"c":26412.2961093529,"v":1417236.4768630115,"t":1732568400}
+{"o":26412.2961093529,"h":26481.9547736918,"l":25591.6466208987,"c":26218.9125619493,"v":1414307.5326571881,"t":1732572000}
+{"o":26218.9125619493,"h":26452.7979319718,"l":25888.2124718017,"c":25937.6276571445,"v":1161732.9410114107,"t":1732575600}
+{"o":25937.6276571445,"h":26430.3362439255,"l":25862.4685995553,"c":26075.0262054736,"v":1409306.4120579499,"t":1732579200}
+{"o":26075.0262054736,"h":26362.3647399996,"l":25975.5925983018,"c":26309.8251881071,"v":1034305.5245627768,"t":1732582800}
+{"o":26309.8251881071,"h":26535.8956161515,"l":26179.4925101914,"c":26445.2938106943,"v":958582.6158345435,"t":1732586400}
+{"o":26445.2938106943,"h":26474.5248589378,"l":26142.1264674559,"c":26308.9479334903,"v":997770.4824733665,"t":1732590000}
+{"o":26308.9479334903,"h":26426.2325529459,"l":26146.2181603401,"c":26277.5408806183,"v":1044884.9217766935,"t":1732593600}
+{"o":26277.5408806183,"h":26456.8555048319,"l":26203.6497934251,"c":26453.2042066086,"v":997912.9838470231,"t":1732597200}
+{"o":26453.2042066086,"h":26558.8991034924,"l":26233.1531574891,"c":26407.7560095461,"v":1068958.6799134072,"t":1732600800}
+{"o":26407.7560095461,"h":26414.748039431,"l":25934.7557997963,"c":26119.1717613489,"v":1124265.0026841396,"t":1732604400}
+{"o":26119.1717613489,"h":26229.3510744692,"l":25482.015553504,"c":25771.9529735134,"v":1504628.2051082074,"t":1732608000}
+{"o":25771.9529735134,"h":26208.0177738854,"l":25728.7611808061,"c":25920.1599339987,"v":1134858.5787218998,"t":1732611600}
+{"o":25920.1599339987,"h":26019.3424314214,"l":25142.6678009827,"c":25153.7459003451,"v":1188845.1988796389,"t":1732615200}
+{"o":25153.7459003451,"h":25313.1087892911,"l":24567.9417931166,"c":25238.4325789402,"v":1660378.3892040325,"t":1732618800}
+{"o":25238.4325789402,"h":25480.6465036775,"l":25016.1562168401,"c":25209.8846635575,"v":1430980.2644544498,"t":1732622400}
+{"o":25209.8846635575,"h":25440.7262630516,"l":25047.6344065312,"c":25236.1557995929,"v":1309501.1277872273,"t":1732626000}
+{"o":25236.1557995929,"h":25865.4986050694,"l":24502.061590712,"c":25054.0143175084,"v":1460241.8871685667,"t":1732629600}
+{"o":25054.0143175084,"h":25298.6430875261,"l":24675.1511355498,"c":24682.7083587771,"v":1531220.3800499488,"t":1732633200}
+{"o":24682.7083587771,"h":25906.3323520583,"l":24622.982177879,"c":25677.1711678247,"v":1467547.3701750962,"t":1732636800}
+{"o":25677.1711678247,"h":25794.7390429027,"l":25358.3686157025,"c":25501.819111224,"v":1383107.2785447519,"t":1732640400}
+{"o":25501.819111224,"h":25509.7273082831,"l":24760.4564440478,"c":25012.1574289848,"v":1453703.1944472163,"t":1732644000}
+{"o":25012.1574289848,"h":25371.3995638354,"l":24962.4634918812,"c":25369.0696405088,"v":1452528.1594820186,"t":1732647600}
+{"o":25369.0696405088,"h":25655.0649288833,"l":25043.0362636415,"c":25533.5160195348,"v":1481596.3464635438,"t":1732651200}
+{"o":25533.5160195348,"h":25785.2568358877,"l":25349.3535031501,"c":25493.880520097,"v":1155466.6254964359,"t":1732654800}
+{"o":25493.880520097,"h":25799.1667156882,"l":25341.3744556127,"c":25459.6603244009,"v":1296083.5092131272,"t":1732658400}
+{"o":25459.6603244009,"h":25615.1998203804,"l":25288.3052787485,"c":25545.5821900468,"v":1024990.7332834713,"t":1732662000}
+{"o":25545.5821900468,"h":25875.0467201817,"l":25388.0722179508,"c":25422.0334735367,"v":1164794.4798813446,"t":1732665600}
+{"o":25422.0334735367,"h":25718.625856821,"l":25059.1106852705,"c":25699.3026311436,"v":1130581.7369660449,"t":1732669200}
+{"o":25699.3026311436,"h":25881.9861018432,"l":25466.3224371622,"c":25870.5780057527,"v":1239714.9647063247,"t":1732672800}
+{"o":25870.5780057527,"h":25878.807205703,"l":25498.0470049285,"c":25632.8112652006,"v":1374129.8309466161,"t":1732676400}
+{"o":25632.8112652006,"h":25881.4658147257,"l":25432.1155074454,"c":25462.7108895961,"v":1320036.3424558376,"t":1732680000}
+{"o":25462.7108895961,"h":25481.7272669139,"l":25194.182225497,"c":25335.4876874329,"v":922287.79922679,"t":1732683600}
+{"o":25335.4876874329,"h":25780.1884193911,"l":25335.4876874329,"c":25537.5122699152,"v":1191104.9458112784,"t":1732687200}
+{"o":25537.5122699152,"h":26030.2808081373,"l":25517.2898552329,"c":25953.2942185977,"v":1179682.3581685871,"t":1732690800}
+{"o":25953.2942185977,"h":26029.5832857192,"l":25801.1908185333,"c":25855.5440852725,"v":1094519.466152797,"t":1732694400}
+{"o":25855.5440852725,"h":25903.3764073112,"l":25632.9854601358,"c":25876.7551597725,"v":1043540.0124790787,"t":1732698000}
+{"o":25876.7551597725,"h":26261.548300906,"l":25662.3127273036,"c":26130.1966477285,"v":1061105.1511576774,"t":1732701600}
+{"o":26130.1966477285,"h":26186.7761091293,"l":25930.1585662064,"c":26031.7834328203,"v":1151505.6034957927,"t":1732705200}
+{"o":26031.7834328203,"h":26063.959533036,"l":25733.4706134222,"c":25987.4323668139,"v":1373290.9378760271,"t":1732708800}
+{"o":25987.4323668139,"h":26396.8191530745,"l":25921.9443337133,"c":26342.9387975987,"v":1353562.2930092008,"t":1732712400}
+{"o":26342.9387975987,"h":26570.6584063602,"l":26196.7923227047,"c":26524.2646382309,"v":1405168.1077954622,"t":1732716000}
+{"o":26524.2646382309,"h":26812.7287796422,"l":26262.0464264147,"c":26664.0268906053,"v":1470930.9216675134,"t":1732719600}
+{"o":26664.0268906053,"h":26799.3278787455,"l":26392.6841432585,"c":26462.1676455593,"v":1497731.740291324,"t":1732723200}
+{"o":26462.1676455593,"h":26704.8909152251,"l":26293.3614539412,"c":26590.6597693004,"v":1278547.1358146919,"t":1732726800}
+{"o":26590.6597693004,"h":26780.9886809858,"l":26337.458297417,"c":26553.5869370433,"v":1223886.941551765,"t":1732730400}
+{"o":26553.5869370433,"h":26723.9522341678,"l":25807.6320403668,"c":26472.5784049361,"v":1061925.8737891519,"t":1732734000}
+{"o":26472.5784049361,"h":26917.7576092698,"l":26275.8225145552,"c":26762.9402538818,"v":1294503.6460650619,"t":1732737600}
+{"o":26762.9402538818,"h":26854.8592131966,"l":26313.5355279711,"c":26586.1818698592,"v":1057944.4080061039,"t":1732741200}
+{"o":26586.1818698592,"h":26835.4084761259,"l":25837.0031443494,"c":26684.935068279,"v":1009170.2702608133,"t":1732744800}
+{"o":26684.935068279,"h":26960.3727628123,"l":26627.0287395742,"c":26815.2170987606,"v":1214232.6896011631,"t":1732748400}
+{"o":26815.2170987606,"h":27273.1037565343,"l":26553.4733827767,"c":27154.7824322487,"v":1541415.9227889869,"t":1732752000}
+{"o":27154.7824322487,"h":27183.2205922279,"l":26831.4363213166,"c":26996.4044320581,"v":1233736.6963120964,"t":1732755600}
+{"o":26996.4044320581,"h":27223.566750658,"l":26796.2991227499,"c":26823.3486469117,"v":1180984.4293786178,"t":1732759200}
+{"o":26823.3486469117,"h":26905.5919773112,"l":26302.2431981467,"c":26588.4964137294,"v":1292868.2869605212,"t":1732762800}
+{"o":26588.4964137294,"h":26840.4846111943,"l":26445.7503120401,"c":26615.5641187834,"v":1068461.2683574141,"t":1732766400}
+{"o":26615.5641187834,"h":26691.0542947561,"l":26216.0955519917,"c":26408.6803559139,"v":908298.6702641447,"t":1732770000}
+{"o":26408.6803559139,"h":26461.6988543427,"l":26220.8106812797,"c":26408.9202757451,"v":988185.1029179754,"t":1732773600}
+{"o":26408.9202757451,"h":26535.8667577441,"l":26104.5938777711,"c":26362.1120025403,"v":1021682.8253533,"t":1732777200}
+{"o":26362.1120025403,"h":26482.6188291835,"l":26210.7635623726,"c":26423.7194061633,"v":1101842.8040472004,"t":1732780800}
+{"o":26423.7194061633,"h":26449.0699571512,"l":26101.3108386974,"c":26110.3209596605,"v":1015626.756238588,"t":1732784400}
+{"o":26110.3209596605,"h":26218.8316437217,"l":25880.8285373744,"c":26092.178104333,"v":1097542.6821908127,"t":1732788000}
+{"o":26092.178104333,"h":26316.7104384464,"l":25304.4557693135,"c":25704.4710127305,"v":1088589.7217677187,"t":1732791600}
+{"o":25704.4710127305,"h":26277.665524905,"l":25322.5379690572,"c":26130.5759146086,"v":1091170.8673863111,"t":1732795200}
+{"o":26130.5759146086,"h":26242.7039641235,"l":25786.8334014921,"c":26196.5595003256,"v":1191385.2032818459,"t":1732798800}
+{"o":26196.5595003256,"h":26338.4567344032,"l":25936.3427178558,"c":26063.5897755152,"v":1469915.3721292685,"t":1732802400}
+{"o":26063.5897755152,"h":26148.7177108263,"l":25726.9262410736,"c":25813.6843523584,"v":1404309.4317954062,"t":1732806000}
+{"o":25813.6843523584,"h":26158.8247186391,"l":25239.4845132549,"c":25986.2762552324,"v":1273848.088685977,"t":1732809600}
+{"o":25986.2762552324,"h":26171.1734709131,"l":25469.617511342,"c":26038.5831212402,"v":1247878.3163511229,"t":1732813200}
+{"o":26038.5831212402,"h":26256.8536339064,"l":25520.3615446148,"c":26216.7892381919,"v":1094315.722485909,"t":1732816800}
+{"o":26216.7892381919,"h":26228.901342662,"l":25461.3953652265,"c":25553.9557643813,"v":994851.3560181941,"t":1732820400}
+{"o":25553.9557643813,"h":26126.8122147991,"l":25341.1585742018,"c":26082.6226707637,"v":942065.6198513957,"t":1732824000}
+{"o":26082.6226707637,"h":26205.1578338966,"l":25540.8942984662,"c":26099.5772420024,"v":834468.2295566128,"t":1732827600}
+{"o":26099.5772420024,"h":26337.4331928513,"l":25450.485210492,"c":26331.6280367755,"v":844792.1255927443,"t":1732831200}
+{"o":26331.6280367755,"h":26379.1031569167,"l":25693.6427470965,"c":26296.4093964493,"v":875794.5953065611,"t":1732834800}
+{"o":26296.4093964493,"h":26424.1765163654,"l":25676.0106962513,"c":26218.761162108,"v":1001562.7046642902,"t":1732838400}
+{"o":26218.761162108,"h":26392.5829765772,"l":25486.3936893179,"c":26358.8587831618,"v":930379.8404861584,"t":1732842000}
+{"o":26358.8587831618,"h":26808.3158468286,"l":25719.7534224734,"c":26211.745539579,"v":978552.644916742,"t":1732845600}
+{"o":26211.745539579,"h":26896.0612897422,"l":26149.2206308214,"c":26772.9010165905,"v":949771.5057088741,"t":1732849200}
+{"o":26772.9010165905,"h":26817.7963434443,"l":26035.3556069706,"c":26636.1712739914,"v":968668.7786914805,"t":1732852800}
+{"o":26636.1712739914,"h":26824.5588255814,"l":25952.437172465,"c":26647.003241101,"v":1093325.797171995,"t":1732856400}
+{"o":26647.003241101,"h":26720.5534639393,"l":26031.4347106442,"c":26126.8223527685,"v":1042702.2345188271,"t":1732860000}
+{"o":26126.8223527685,"h":26722.3112013641,"l":25761.3323586571,"c":26299.7154297373,"v":1010868.5580629833,"t":1732863600}
+{"o":26299.7154297373,"h":26569.7919749194,"l":25770.7288051096,"c":26441.6631693053,"v":800338.1697392047,"t":1732867200}
+{"o":26441.6631693053,"h":26658.1790346035,"l":25891.5782212569,"c":26606.352697827,"v":752656.7921599161,"t":1732870800}
+{"o":26606.352697827,"h":26798.6997983381,"l":26057.7269492738,"c":26754.4126671103,"v":733593.3513582943,"t":1732874400}
+{"o":26754.4126671103,"h":27190.7892072625,"l":26191.8657543855,"c":27162.32818007,"v":823338.1617387088,"t":1732878000}
+{"o":27162.32818007,"h":27412.4663506532,"l":26281.4280444505,"c":26916.8683500296,"v":932213.7492621152,"t":1732881600}
+{"o":26916.8683500296,"h":27053.3603530489,"l":26319.6875721854,"c":26969.0727682722,"v":791457.4015780243,"t":1732885200}
+{"o":26969.0727682722,"h":27149.6244216024,"l":26263.5580361919,"c":26602.9720060363,"v":902790.8001519789,"t":1732888800}
+{"o":26602.9720060363,"h":27303.1089135426,"l":26322.6091662048,"c":26976.5157573094,"v":1182922.5292360913,"t":1732892400}
+{"o":26976.5157573094,"h":27206.401100313,"l":26239.0150243841,"c":26810.4767548629,"v":1082648.1139957916,"t":1732896000}
+{"o":26810.4767548629,"h":26882.0273537094,"l":26072.8075296416,"c":26630.1312477062,"v":945266.3562150932,"t":1732899600}
+{"o":26630.1312477062,"h":26877.1592781713,"l":26050.1092852035,"c":26804.7147575435,"v":868034.1814117939,"t":1732903200}
+{"o":26804.7147575435,"h":26816.3561523705,"l":26021.9411852593,"c":26714.7374091841,"v":848737.7387663566,"t":1732906800}
+{"o":26714.7374091841,"h":27008.132111567,"l":26110.9014775349,"c":26865.7204044037,"v":803801.5103715563,"t":1732910400}
+{"o":26865.7204044037,"h":27066.9804027465,"l":26201.2362549011,"c":27066.6416672898,"v":787305.9249079258,"t":1732914000}
+{"o":27066.6416672898,"h":27235.9213405901,"l":26417.0242444157,"c":27020.0613017172,"v":815202.0747398802,"t":1732917600}
+{"o":27020.0613017172,"h":27113.9021959072,"l":26392.7891627462,"c":26952.4794844054,"v":853581.263894347,"t":1732921200}
+{"o":26952.4794844054,"h":26954.2445031973,"l":26073.3048525766,"c":26647.6927160758,"v":967832.5741068167,"t":1732924800}
+{"o":26647.6927160758,"h":26777.9824417392,"l":25942.6458503834,"c":26608.308266146,"v":915398.5610630449,"t":1732928400}
+{"o":26608.308266146,"h":26816.3368310628,"l":26052.2660063749,"c":26260.9121096498,"v":830900.8564302921,"t":1732932000}
+{"o":26260.9121096498,"h":26917.776787691,"l":26016.1949414387,"c":26877.010694646,"v":871699.2868344419,"t":1732935600}
+{"o":26877.010694646,"h":26917.9698434223,"l":26158.6994257118,"c":26816.1976965993,"v":722274.30508021,"t":1732939200}
+{"o":26816.1976965993,"h":26993.7828647984,"l":26072.8833207069,"c":26967.0243029478,"v":644651.0625847651,"t":1732942800}
+{"o":26967.0243029478,"h":27133.4277960934,"l":26263.7088947135,"c":26866.9286201784,"v":745498.612586242,"t":1732946400}
+{"o":26866.9286201784,"h":27245.0109955774,"l":26795.0078091318,"c":27025.3719715103,"v":727103.5470936733,"t":1732950000}
+{"o":27025.3719715103,"h":27157.0623191829,"l":26939.8963002729,"c":27028.6577023186,"v":689963.1329441052,"t":1732953600}
+{"o":27028.6577023186,"h":27109.2783013671,"l":26916.117607324,"c":26981.2635621856,"v":696704.7639012852,"t":1732957200}
+{"o":26981.2635621856,"h":27080.7255945615,"l":26585.4721086221,"c":26637.7958101942,"v":768576.2092748469,"t":1732960800}
+{"o":26637.7958101942,"h":26921.7659487613,"l":26600.2178416265,"c":26744.4027096545,"v":656184.3354061687,"t":1732964400}
+{"o":26744.4027096545,"h":26947.2850060182,"l":26719.3557276588,"c":26863.3658397284,"v":725857.0569929866,"t":1732968000}
+{"o":26863.3658397284,"h":26932.7444425723,"l":26638.5206503061,"c":26655.2688145437,"v":778822.8350343517,"t":1732971600}
+{"o":26655.2688145437,"h":26775.8935851268,"l":26471.254541401,"c":26496.0820105245,"v":762873.7427528431,"t":1732975200}
+{"o":26496.0820105245,"h":26617.9848295323,"l":26377.2254268527,"c":26580.4802807852,"v":825139.4451762559,"t":1732978800}
+{"o":26580.4802807852,"h":26659.6986009087,"l":26489.7458536697,"c":26606.2302740892,"v":766210.2752302022,"t":1732982400}
+{"o":26606.2302740892,"h":26613.596985711,"l":26461.3203219268,"c":26570.946073776,"v":858567.8488690259,"t":1732986000}
+{"o":26570.946073776,"h":26614.1016042978,"l":26325.8238048717,"c":26561.7427984306,"v":852895.778277115,"t":1732989600}
+{"o":26561.7427984306,"h":26726.387152153,"l":26367.9924079247,"c":26592.752229569,"v":736363.1044729183,"t":1732993200}
+{"o":26592.752229569,"h":26775.4586427144,"l":26552.066908276,"c":26694.8331866907,"v":663954.045196719,"t":1732996800}
+{"o":26694.8331866907,"h":26724.9609592722,"l":26579.7321613208,"c":26658.09809552,"v":713210.172208006,"t":1733000400}
+{"o":26658.09809552,"h":26670.9304795866,"l":26345.0535372095,"c":26414.4014231465,"v":768197.1302698724,"t":1733004000}
+{"o":26414.4014231465,"h":26593.2469053558,"l":26296.6159828265,"c":26326.7560199001,"v":759557.893403184,"t":1733007600}
+{"o":26326.7560199001,"h":26581.6777987074,"l":26152.7192830803,"c":26328.3408006779,"v":940605.4304220645,"t":1733011200}
+{"o":26328.3408006779,"h":26558.4146199911,"l":26126.3360060503,"c":26258.7502720246,"v":1038227.4396273136,"t":1733014800}
+{"o":26258.7502720246,"h":26603.9075085995,"l":25941.3764208758,"c":25994.8373033887,"v":1054378.1040667528,"t":1733018400}
+{"o":25994.8373033887,"h":26204.7804904998,"l":25985.9400267911,"c":26111.9756702891,"v":793782.1163658939,"t":1733022000}
+{"o":26111.9756702891,"h":26253.3189912788,"l":25969.8252097094,"c":26229.0760391798,"v":636991.1983654966,"t":1733025600}
+{"o":26229.0760391798,"h":26233.058506505,"l":26066.926661996,"c":26078.1022220402,"v":666241.2193277717,"t":1733029200}
+{"o":26078.1022220402,"h":26207.3885879865,"l":26047.0829483214,"c":26108.097069682,"v":602548.6950037954,"t":1733032800}
+{"o":26108.097069682,"h":26204.07603743,"l":25961.450362867,"c":26098.6622933684,"v":630185.3813280325,"t":1733036400}
+{"o":26098.6622933684,"h":26487.3847227578,"l":26080.7745983388,"c":26430.1423572999,"v":778237.0657807394,"t":1733040000}
+{"o":26430.1423572999,"h":26449.7606476503,"l":26258.9904722421,"c":26326.6491832059,"v":580806.5827375879,"t":1733043600}
+{"o":26326.6491832059,"h":26335.9674129731,"l":25973.3496741636,"c":26168.7466423922,"v":580602.7833506023,"t":1733047200}
+{"o":26168.7466423922,"h":26297.0582790002,"l":26163.0748794001,"c":26277.2984752765,"v":610320.9212670946,"t":1733050800}
+{"o":26277.2984752765,"h":26308.3435945989,"l":25688.9615558703,"c":26264.1459432077,"v":681378.6881455294,"t":1733054400}
+{"o":26264.1459432077,"h":26429.4281539448,"l":26172.0591285412,"c":26360.6749337763,"v":841778.8825105205,"t":1733058000}
+{"o":26360.6749337763,"h":26458.2049628028,"l":26253.8860700408,"c":26395.7095967411,"v":989471.6870746906,"t":1733061600}
+{"o":26395.7095967411,"h":26531.4783208655,"l":26128.7195729547,"c":26434.7885492268,"v":1052349.8023728998,"t":1733065200}
+{"o":26434.7885492268,"h":26651.2637612831,"l":26284.614697699,"c":26392.4022847729,"v":991419.5799349,"t":1733068800}
+{"o":26392.4022847729,"h":26411.3321920282,"l":26194.5186094807,"c":26275.6046378591,"v":952247.6284781109,"t":1733072400}
+{"o":26275.6046378591,"h":26407.3682086109,"l":26146.375729086,"c":26176.7247244451,"v":824334.0981859844,"t":1733076000}
+{"o":26176.7247244451,"h":26265.8904232425,"l":26042.2632898722,"c":26184.3999342578,"v":915947.3595882704,"t":1733079600}
+{"o":26184.3999342578,"h":26222.4843110829,"l":25913.7175727841,"c":26122.9569866274,"v":985090.3839999501,"t":1733083200}
+{"o":26122.9569866274,"h":26329.5074664486,"l":26059.2568534629,"c":26286.9274007605,"v":1050527.9770263529,"t":1733086800}
+{"o":26286.9274007605,"h":26525.1906372063,"l":26199.9812778133,"c":26408.9564097003,"v":1020303.9081693987,"t":1733090400}
+{"o":26408.9564097003,"h":26638.5576925802,"l":26211.5894375822,"c":26243.8795068086,"v":896582.1588302579,"t":1733094000}
+{"o":26243.8795068086,"h":26274.5485029405,"l":25887.7518198243,"c":26049.6895011895,"v":988338.4204151467,"t":1733097600}
+{"o":26049.6895011895,"h":26369.7046505778,"l":25998.1505486282,"c":26347.4808799675,"v":1215622.1778060347,"t":1733101200}
+{"o":26347.4808799675,"h":26403.3774034563,"l":25750.8271939816,"c":25943.3796162261,"v":1190381.8229127731,"t":1733104800}
+{"o":25943.3796162261,"h":26014.1613163307,"l":25233.3122053875,"c":25315.889945213,"v":1491634.1963516101,"t":1733108400}
+{"o":25315.889945213,"h":25514.362249054,"l":24954.5878149842,"c":25418.4510469819,"v":2069256.734468312,"t":1733112000}
+{"o":25418.4510469819,"h":25644.1954002454,"l":25180.2948377549,"c":25324.4784478615,"v":986492.6825234654,"t":1733115600}
+{"o":25324.4784478615,"h":25421.5099065367,"l":25002.8825767826,"c":25306.7769345539,"v":1138352.9429907894,"t":1733119200}
+{"o":25306.7769345539,"h":25469.3415024654,"l":25058.0797236538,"c":25338.5976798911,"v":1023937.268165656,"t":1733122800}
+{"o":25338.5976798911,"h":25353.1244311771,"l":24611.2465158837,"c":25010.1788509405,"v":1417005.4327519266,"t":1733126400}
+{"o":25010.1788509405,"h":25248.4931202151,"l":24798.8238591718,"c":25241.9845782301,"v":923398.2116134601,"t":1733130000}
+{"o":25241.9845782301,"h":25247.5572961347,"l":24608.1965178731,"c":24766.7211679186,"v":851927.6003985562,"t":1733133600}
+{"o":24766.7211679186,"h":24954.0677077936,"l":24616.5379374216,"c":24902.3418965519,"v":846505.4061553075,"t":1733137200}
+{"o":24902.3418965519,"h":25029.7174696211,"l":24432.2967667707,"c":24606.6999926188,"v":1025815.5024258501,"t":1733140800}
+{"o":24606.6999926188,"h":25059.4673063866,"l":23950.1061097113,"c":24509.391240787,"v":1203090.2670558088,"t":1733144400}
+{"o":24509.391240787,"h":24764.1580812468,"l":24277.4371804149,"c":24508.9713103953,"v":1250702.8208314686,"t":1733148000}
+{"o":24508.9713103953,"h":25610.672128361,"l":24119.9195714533,"c":25374.329260799,"v":2517966.0992106725,"t":1733151600}
+{"o":25374.329260799,"h":25461.7844588096,"l":24739.0401806748,"c":25036.0186076442,"v":1993225.5780439198,"t":1733155200}
+{"o":25036.0186076442,"h":25160.7688281218,"l":24128.7416266318,"c":24414.2066087605,"v":2002790.966592744,"t":1733158800}
+{"o":24414.2066087605,"h":24940.8205120376,"l":24237.4554701427,"c":24744.8277197972,"v":1583961.6004492759,"t":1733162400}
+{"o":24744.8277197972,"h":24798.966487404,"l":24346.4518140545,"c":24796.9350038718,"v":1301063.1450216635,"t":1733166000}
+{"o":24796.9350038718,"h":24937.6068644958,"l":24507.9562837815,"c":24700.6931500529,"v":1231052.6141528301,"t":1733169600}
+{"o":24700.6931500529,"h":24860.2302425857,"l":24437.3865503792,"c":24616.5504721035,"v":1250459.7504728178,"t":1733173200}
+{"o":24616.5504721035,"h":24953.7073614781,"l":24551.7516526991,"c":24864.3506891238,"v":1160916.8065587324,"t":1733176800}
+{"o":24864.3506891238,"h":25049.8260289048,"l":24805.676042774,"c":25008.7077770691,"v":1088818.3767532625,"t":1733180400}
+{"o":25008.7077770691,"h":25111.6482764175,"l":24865.1675336721,"c":25003.1276877004,"v":1259146.0573241836,"t":1733184000}
+{"o":25003.1276877004,"h":25108.3157178896,"l":24797.638673989,"c":24814.8995071939,"v":1376373.6332273178,"t":1733187600}
+{"o":24814.8995071939,"h":25400.2368618569,"l":24498.8757111184,"c":25283.1614747716,"v":1293702.7335937475,"t":1733191200}
+{"o":25283.1614747716,"h":25454.6893538345,"l":25157.4276114926,"c":25252.1379254765,"v":1041473.5291211582,"t":1733194800}
+{"o":25252.1379254765,"h":25412.3205438338,"l":25073.7413777326,"c":25320.063474574,"v":1221115.4116938901,"t":1733198400}
+{"o":25320.063474574,"h":25329.3211965678,"l":24645.7161279,"c":24765.7847604502,"v":923012.6467201245,"t":1733202000}
+{"o":24765.7847604502,"h":25584.9697290661,"l":24583.0273038029,"c":25153.840683288,"v":1239968.5133989842,"t":1733205600}
+{"o":25153.840683288,"h":25251.8295639576,"l":24880.9631597937,"c":25136.6626762132,"v":1623296.5747938894,"t":1733209200}
+{"o":25136.6626762132,"h":25318.4382705036,"l":25011.8373358117,"c":25141.279474678,"v":1047063.5860671182,"t":1733212800}
+{"o":25141.279474678,"h":25151.2218640604,"l":24839.0535010625,"c":24916.1932342083,"v":1037914.7594137333,"t":1733216400}
+{"o":24916.1932342083,"h":25042.2157332414,"l":24687.7202146311,"c":24735.3532081699,"v":919804.2850918645,"t":1733220000}
+{"o":24735.3532081699,"h":25076.4443461052,"l":24184.1679465112,"c":24476.2781779457,"v":943743.4894659451,"t":1733223600}
+{"o":24476.2781779457,"h":24987.6018247261,"l":24105.8748441311,"c":24832.2753404536,"v":908987.2329549412,"t":1733227200}
+{"o":24832.2753404536,"h":24881.6650677101,"l":23909.6914014431,"c":24190.6531405287,"v":1835647.4751361937,"t":1733230800}
+{"o":24190.6531405287,"h":24948.7816231684,"l":23706.7105620249,"c":24827.8550415125,"v":2386298.4133045734,"t":1733234400}
+{"o":24827.8550415125,"h":25057.6904386382,"l":24393.8538415174,"c":24727.52140454,"v":1921105.1673751718,"t":1733238000}
+{"o":24727.52140454,"h":24952.1954024858,"l":24542.0944287545,"c":24713.2693856347,"v":1288382.3185080853,"t":1733241600}
+{"o":24713.2693856347,"h":24889.1324514513,"l":24322.3074335858,"c":24876.0591654366,"v":1454742.0249104628,"t":1733245200}
+{"o":24876.0591654366,"h":25203.8352624368,"l":24679.524186705,"c":25151.8391293962,"v":1289531.2044658705,"t":1733248800}
+{"o":25151.8391293962,"h":25304.8218751653,"l":24881.223660134,"c":25276.138180541,"v":1183669.810747952,"t":1733252400}
+{"o":25276.138180541,"h":25501.8483277307,"l":25226.81190087,"c":25332.060592637,"v":1256837.3651302634,"t":1733256000}
+{"o":25332.060592637,"h":26552.2630233366,"l":25074.8906957246,"c":26315.8904829409,"v":2428865.2471941905,"t":1733259600}
+{"o":26315.8904829409,"h":26353.0083123509,"l":25933.1222410008,"c":26206.5677568217,"v":1541323.1259249272,"t":1733263200}
+{"o":26206.5677568217,"h":26247.0004319008,"l":25865.3238504156,"c":25926.3724276087,"v":1311627.0493626902,"t":1733266800}
+{"o":25926.3724276087,"h":26586.7057296472,"l":23341.4198249774,"c":23701.1177644309,"v":1391734.7630288806,"t":1733270400}
+{"o":23701.1177644309,"h":26022.3335228098,"l":23547.824621836,"c":25918.8683975375,"v":1420734.5236904856,"t":1733274000}
+{"o":25918.8683975375,"h":26073.146641429,"l":25233.3506543722,"c":25567.5924380938,"v":1511374.3837002683,"t":1733277600}
+{"o":25567.5924380938,"h":25922.6798396535,"l":25544.2475901899,"c":25776.8528862208,"v":1054997.2476380749,"t":1733281200}
+{"o":25776.8528862208,"h":25844.623414064,"l":25640.7119707235,"c":25787.856697011,"v":996102.6379339101,"t":1733284800}
+{"o":25787.856697011,"h":26142.3599485336,"l":25766.2412909284,"c":25825.5841329651,"v":946363.0162048512,"t":1733288400}
+{"o":25825.5841329651,"h":25866.4221287109,"l":25602.8081525816,"c":25795.9914771713,"v":819562.4491433889,"t":1733292000}
+{"o":25795.9914771713,"h":25992.7675406689,"l":25638.8359960169,"c":25858.6005372767,"v":681860.4712744016,"t":1733295600}
+{"o":25858.6005372767,"h":26054.0911220092,"l":25672.7794204939,"c":25873.2167892482,"v":735562.0067216104,"t":1733299200}
+{"o":25873.2167892482,"h":26216.6109620766,"l":25841.9345545036,"c":26033.6262400322,"v":679684.6590375254,"t":1733302800}
+{"o":26033.6262400322,"h":26276.4680036211,"l":25999.8892103476,"c":26149.7246224019,"v":663384.6246660829,"t":1733306400}
+{"o":26149.7246224019,"h":26221.2095186564,"l":25962.836673278,"c":26060.5148660968,"v":778464.9037876303,"t":1733310000}
+{"o":26060.5148660968,"h":26147.9150290725,"l":25591.699345098,"c":25768.5280638976,"v":1103749.5199461428,"t":1733313600}
+{"o":25768.5280638976,"h":25856.6181999809,"l":25514.6463770209,"c":25601.2554264453,"v":964303.5414918892,"t":1733317200}
+{"o":25601.2554264453,"h":26517.6987838634,"l":25306.8221168562,"c":26343.2599755016,"v":1384635.7829867862,"t":1733320800}
+{"o":26343.2599755016,"h":26687.5013642503,"l":26160.8655246804,"c":26529.2199923859,"v":1612140.0237862663,"t":1733324400}
+{"o":26529.2199923859,"h":26658.3953929564,"l":25411.3404546895,"c":25601.9239700765,"v":1947743.9664473529,"t":1733328000}
+{"o":25601.9239700765,"h":26011.565811498,"l":25456.177348593,"c":25979.8105747365,"v":1643188.2574346142,"t":1733331600}
+{"o":25979.8105747365,"h":26212.3644363564,"l":25891.6422928973,"c":26096.6316543846,"v":1212402.3441873873,"t":1733335200}
+{"o":26096.6316543846,"h":26441.5187741862,"l":25975.5274846105,"c":26414.8564003688,"v":997244.7318206904,"t":1733338800}
+{"o":26414.8564003688,"h":26834.8218923831,"l":26155.8664392683,"c":26446.880488355,"v":1412743.1683117177,"t":1733342400}
+{"o":26446.880488355,"h":26637.242059319,"l":24502.2053496563,"c":24693.5361440526,"v":1517897.1317284564,"t":1733346000}
+{"o":24693.5361440526,"h":25373.9040495654,"l":24616.5863858517,"c":25084.7277279561,"v":1039253.8691115817,"t":1733349600}
+{"o":25084.7277279561,"h":25127.6522031242,"l":24722.6351055606,"c":25097.3481353145,"v":1154400.3219769963,"t":1733353200}
+{"o":25097.3481353145,"h":25152.3464582984,"l":24750.3568662823,"c":24779.4866410089,"v":1135187.4187883744,"t":1733356800}
+{"o":24779.4866410089,"h":24825.0641039456,"l":24404.5443277045,"c":24723.0557818734,"v":1405754.811473514,"t":1733360400}
+{"o":24723.0557818734,"h":25738.8222982202,"l":24682.3141761818,"c":25333.325165618,"v":1656428.1952166471,"t":1733364000}
+{"o":25333.325165618,"h":26099.8870583082,"l":25303.2708783297,"c":25491.1479214117,"v":2121144.9709356623,"t":1733367600}
+{"o":25491.1479214117,"h":26067.5285642374,"l":25469.3677451505,"c":25903.8826192231,"v":1400752.5292072499,"t":1733371200}
+{"o":25903.8826192231,"h":25958.8211425337,"l":25458.7387967764,"c":25702.2139761776,"v":1121609.9302634322,"t":1733374800}
+{"o":25702.2139761776,"h":25763.2074773219,"l":25244.394663204,"c":25547.0065365677,"v":974607.9948117511,"t":1733378400}
+{"o":25547.0065365677,"h":25714.6055944278,"l":25515.6456341374,"c":25593.9150945869,"v":791318.0132097928,"t":1733382000}
+{"o":25593.9150945869,"h":25888.7582838907,"l":25548.3326565239,"c":25788.3278217791,"v":892899.8833941108,"t":1733385600}
+{"o":25788.3278217791,"h":26005.6134855507,"l":25680.2320838382,"c":25997.9032415197,"v":880953.4442664128,"t":1733389200}
+{"o":25997.9032415197,"h":26266.8589861718,"l":25909.0145946671,"c":25924.2869053226,"v":859202.9953848997,"t":1733392800}
+{"o":25924.2869053226,"h":26688.2350817305,"l":25890.8819643103,"c":26631.6572259018,"v":837589.4677623189,"t":1733396400}
+{"o":26631.6572259018,"h":27021.964534264,"l":26545.4508381059,"c":26583.8673168414,"v":1208612.860281067,"t":1733400000}
+{"o":26583.8673168414,"h":26721.4288722386,"l":26260.089584344,"c":26458.3479821308,"v":933509.2199394216,"t":1733403600}
+{"o":26458.3479821308,"h":26742.5616456804,"l":26229.3787183144,"c":26694.2907752673,"v":1047722.3550686383,"t":1733407200}
+{"o":26694.2907752673,"h":26828.3983309378,"l":26173.0420620522,"c":26490.7993014629,"v":1415126.7312638611,"t":1733410800}
+{"o":26490.7993014629,"h":26910.3362639629,"l":25833.8386994527,"c":26526.1192860048,"v":1325132.8911858918,"t":1733414400}
+{"o":26526.1192860048,"h":26657.2693855956,"l":26420.3831985302,"c":26571.2204053791,"v":1008964.4724837652,"t":1733418000}
+{"o":26571.2204053791,"h":26609.7991637148,"l":26141.4700765182,"c":26183.8751909798,"v":1053652.3767890166,"t":1733421600}
+{"o":26183.8751909798,"h":26258.0755446397,"l":25704.6395697984,"c":25808.1817223424,"v":1449140.1972845388,"t":1733425200}
+{"o":25808.1817223424,"h":25891.1535831633,"l":25398.8570294278,"c":25805.1865602724,"v":1506766.7970071074,"t":1733428800}
+{"o":25805.1865602724,"h":25951.4660150164,"l":25706.4945392457,"c":25905.5423654951,"v":842130.1189835791,"t":1733432400}
+{"o":25905.5423654951,"h":26070.8552206049,"l":24982.5761454542,"c":26070.679943108,"v":1936417.9549354988,"t":1733436000}
+{"o":26070.679943108,"h":26805.1273657951,"l":25840.7933027765,"c":26139.600124555,"v":1880108.0677619765,"t":1733439600}
+{"o":26139.600124555,"h":26965.8024828059,"l":25973.7387594299,"c":26956.3958458238,"v":1450051.4361343943,"t":1733443200}
+{"o":26956.3958458238,"h":27513.5223517842,"l":26614.2538977733,"c":27091.6979481056,"v":1542641.0609363737,"t":1733446800}
+{"o":27091.6979481056,"h":27125.257456916,"l":26799.6297412654,"c":26973.2382651623,"v":984219.0265117666,"t":1733450400}
+{"o":26973.2382651623,"h":26973.2382651623,"l":26501.6647975111,"c":26879.0865432144,"v":1234991.0027758565,"t":1733454000}
+{"o":26879.0865432144,"h":26997.6141476224,"l":26658.7168721203,"c":26772.5911885749,"v":964632.2414494877,"t":1733457600}
+{"o":26772.5911885749,"h":26869.2804046908,"l":26476.1053576937,"c":26515.2519787048,"v":830094.560328206,"t":1733461200}
+{"o":26515.2519787048,"h":26627.175536178,"l":26412.0404978646,"c":26535.19851205,"v":765459.8890839835,"t":1733464800}
+{"o":26535.19851205,"h":26595.2078360279,"l":26432.7074327926,"c":26590.6082325562,"v":721957.2756412437,"t":1733468400}
+{"o":26590.6082325562,"h":26722.5573484541,"l":26424.89124941,"c":26424.89124941,"v":881519.4085076514,"t":1733472000}
+{"o":26424.89124941,"h":26440.7408168065,"l":26127.5712225503,"c":26178.9855760528,"v":936562.8585031446,"t":1733475600}
+{"o":26178.9855760528,"h":26237.9548814012,"l":26010.2075449863,"c":26191.0760072081,"v":788578.829535296,"t":1733479200}
+{"o":26191.0760072081,"h":26244.7660045574,"l":25947.1620844184,"c":26015.6466091319,"v":703585.0519500453,"t":1733482800}
+{"o":26015.6466091319,"h":26162.8570321192,"l":25661.9828509625,"c":25699.6123188912,"v":859036.0643262843,"t":1733486400}
+{"o":25699.6123188912,"h":26152.152732459,"l":24841.5249734164,"c":25238.3395495098,"v":1316342.372074754,"t":1733490000}
+{"o":25238.3395495098,"h":26090.6730390663,"l":25121.0844779921,"c":26085.7266731709,"v":1164497.526596515,"t":1733493600}
+{"o":26085.7266731709,"h":26298.294187642,"l":25832.9718810576,"c":26095.9855401547,"v":1351209.5131616439,"t":1733497200}
+{"o":26095.9855401547,"h":26203.533490205,"l":25958.2544214819,"c":26186.19103104,"v":1205868.2920789216,"t":1733500800}
+{"o":26186.19103104,"h":26937.077744454,"l":26128.2382395776,"c":26780.5239463417,"v":1077595.9729337811,"t":1733504400}
+{"o":26780.5239463417,"h":27008.6133755546,"l":26713.7405093103,"c":26774.9058900721,"v":991911.2653461036,"t":1733508000}
+{"o":26774.9058900721,"h":26903.9399679891,"l":26580.996063441,"c":26869.1378604466,"v":911900.7759205992,"t":1733511600}
+{"o":26869.1378604466,"h":27316.9870339783,"l":26634.5241528494,"c":27032.7100963037,"v":878735.5946270502,"t":1733515200}
+{"o":27032.7100963037,"h":27149.8890109276,"l":26947.0190355527,"c":26959.5081264413,"v":851937.5154668152,"t":1733518800}
+{"o":26959.5081264413,"h":27068.3445209869,"l":26889.0091422809,"c":26930.9085705191,"v":822194.4475527107,"t":1733522400}
+{"o":26930.9085705191,"h":27005.8262789603,"l":26697.9314158772,"c":26869.7505281305,"v":958442.8473577511,"t":1733526000}
+{"o":26869.7505281305,"h":26931.3973139643,"l":26704.8346510604,"c":26812.2036308379,"v":854571.3469896108,"t":1733529600}
+{"o":26812.2036308379,"h":26892.0930455838,"l":26564.5062037793,"c":26711.1319730915,"v":781417.9154650457,"t":1733533200}
+{"o":26711.1319730915,"h":26838.9152521383,"l":26562.4824993622,"c":26742.2910257132,"v":711322.5344354617,"t":1733536800}
+{"o":26742.2910257132,"h":26782.5939379805,"l":26451.22393454,"c":26646.1851624667,"v":755354.1059708033,"t":1733540400}
+{"o":26646.1851624667,"h":26716.9038087604,"l":26548.213034368,"c":26693.8997888318,"v":670282.8336928468,"t":1733544000}
+{"o":26693.8997888318,"h":26781.6557694942,"l":26145.122391993,"c":26223.2846647487,"v":629104.4897551482,"t":1733547600}
+{"o":26223.2846647487,"h":26342.2405921093,"l":26142.6139742274,"c":26284.8503256873,"v":681394.5243202721,"t":1733551200}
+{"o":26284.8503256873,"h":26365.1533326903,"l":26212.8557488033,"c":26306.5908344912,"v":680399.3778887352,"t":1733554800}
+{"o":26306.5908344912,"h":26342.2975227884,"l":26178.2447207367,"c":26289.2209460918,"v":657883.7501096509,"t":1733558400}
+{"o":26289.2209460918,"h":26592.7620927418,"l":26236.0594329733,"c":26582.6239574313,"v":757892.3419927893,"t":1733562000}
+{"o":26582.6239574313,"h":26652.3811468066,"l":26403.5700926492,"c":26543.1234843473,"v":719270.7513542544,"t":1733565600}
+{"o":26543.1234843473,"h":26641.3294924887,"l":26503.4534182188,"c":26525.8424959353,"v":605054.3111369776,"t":1733569200}
+{"o":26525.8424959353,"h":26632.7685562196,"l":26437.3722470282,"c":26520.793086683,"v":600964.3190554472,"t":1733572800}
+{"o":26520.793086683,"h":26675.3173932723,"l":26438.472891785,"c":26651.6513828595,"v":676109.9258348211,"t":1733576400}
+{"o":26651.6513828595,"h":27040.613550119,"l":26464.8825386197,"c":27022.7060523285,"v":962996.1501091147,"t":1733580000}
+{"o":27022.7060523285,"h":27083.6864876389,"l":26693.3401807065,"c":26817.0931621,"v":999095.7096512399,"t":1733583600}
+{"o":26817.0931621,"h":26973.162892031,"l":26595.4752771845,"c":26940.9065473995,"v":1031568.0712763143,"t":1733587200}
+{"o":26940.9065473995,"h":26960.8792696314,"l":26703.577867948,"c":26829.5923667387,"v":952421.3662630336,"t":1733590800}
+{"o":26829.5923667387,"h":26992.1776796248,"l":26744.4715201561,"c":26936.3724790089,"v":1068376.5214052631,"t":1733594400}
+{"o":26936.3724790089,"h":27004.7195433197,"l":26767.501683285,"c":26910.0288407517,"v":924893.7245264238,"t":1733598000}
+{"o":26910.0288407517,"h":27610.1209382109,"l":26784.4776880241,"c":27397.5966379227,"v":941859.7602588808,"t":1733601600}
+{"o":27397.5966379227,"h":27614.9591057868,"l":27273.218687943,"c":27442.9433737195,"v":987037.4835224777,"t":1733605200}
+{"o":27442.9433737195,"h":27673.6638402073,"l":27094.0375574215,"c":27118.9772569718,"v":884023.9668671676,"t":1733608800}
+{"o":27118.9772569718,"h":27287.1221126089,"l":26475.0957896699,"c":26498.4295981474,"v":809723.4039441878,"t":1733612400}
+{"o":26498.4295981474,"h":26646.9968867232,"l":26311.9306113466,"c":26602.980128261,"v":889851.704472238,"t":1733616000}
+{"o":26602.980128261,"h":26718.5018635816,"l":26515.4945864955,"c":26621.5853132901,"v":760449.2634580949,"t":1733619600}
+{"o":26621.5853132901,"h":26878.4861929378,"l":26005.0199083716,"c":26220.0702489712,"v":779961.3752271694,"t":1733623200}
+{"o":26220.0702489712,"h":26299.1807541633,"l":26014.9968450487,"c":26166.5280519486,"v":829841.5222837874,"t":1733626800}
+{"o":26166.5280519486,"h":26208.1746560202,"l":25914.7094904559,"c":25916.3475794487,"v":648719.3331316876,"t":1733630400}
+{"o":25916.3475794487,"h":25987.1292842578,"l":25326.9649518597,"c":25468.915083493,"v":755928.4648896053,"t":1733634000}
+{"o":25468.915083493,"h":25610.9407842151,"l":25393.9943331661,"c":25559.3447674304,"v":715307.8320976492,"t":1733637600}
+{"o":25559.3447674304,"h":25640.3109696799,"l":25482.9569477725,"c":25502.7303736349,"v":643279.0787054729,"t":1733641200}
+{"o":25502.7303736349,"h":25524.8372524506,"l":25212.6457079122,"c":25220.9211720692,"v":820642.6822853087,"t":1733644800}
+{"o":25220.9211720692,"h":25335.4722803288,"l":24975.2595153121,"c":25043.5884575229,"v":761389.6040666238,"t":1733648400}
+{"o":25043.5884575229,"h":25317.0377569332,"l":25035.502722694,"c":25182.5999922381,"v":628545.8636569958,"t":1733652000}
+{"o":25182.5999922381,"h":25316.5213538993,"l":25129.8459407623,"c":25263.1374026637,"v":542103.3894599942,"t":1733655600}
+{"o":25263.1374026637,"h":25333.2663988669,"l":25126.552078982,"c":25270.315729906,"v":621416.448954424,"t":1733659200}
+{"o":25270.315729906,"h":25991.6170702197,"l":25195.5436739024,"c":25954.40880679,"v":709354.460651996,"t":1733662800}
+{"o":25954.40880679,"h":25970.7452321719,"l":25770.3793538561,"c":25784.3463095032,"v":644202.6821544606,"t":1733666400}
+{"o":25784.3463095032,"h":25974.7829094179,"l":25631.666329009,"c":25950.3994945045,"v":784909.9708553216,"t":1733670000}
+{"o":25950.3994945045,"h":26034.563972548,"l":25734.4860055367,"c":25836.2315082596,"v":883159.7985885732,"t":1733673600}
+{"o":25836.2315082596,"h":25926.3457494033,"l":25740.5760169224,"c":25920.3051882,"v":767379.2832081618,"t":1733677200}
+{"o":25920.3051882,"h":25934.7034155443,"l":25742.84159779,"c":25755.1452381797,"v":732155.9178390721,"t":1733680800}
+{"o":25755.1452381797,"h":25929.7493637102,"l":25634.674802942,"c":25900.4128372673,"v":766069.5190501267,"t":1733684400}
+{"o":25900.4128372673,"h":25930.3365816106,"l":25760.5233046597,"c":25777.7008545763,"v":771894.1015029397,"t":1733688000}
+{"o":25777.7008545763,"h":25879.2733257308,"l":25676.6965832413,"c":25860.8986299681,"v":700606.9690883013,"t":1733691600}
+{"o":25860.8986299681,"h":25979.117983065,"l":25823.897060934,"c":25975.8316139488,"v":649868.3542742288,"t":1733695200}
+{"o":25975.8316139488,"h":26139.2599400179,"l":25886.8123334278,"c":26061.740234137,"v":811492.5425713821,"t":1733698800}
+{"o":26061.740234137,"h":26089.2779531746,"l":25562.7517573138,"c":25689.5176017421,"v":1111627.8053220497,"t":1733702400}
+{"o":25689.5176017421,"h":25815.7761614252,"l":25487.1107321195,"c":25548.6431592283,"v":906974.0793132244,"t":1733706000}
+{"o":25548.6431592283,"h":25683.2529512965,"l":25274.9410558838,"c":25492.2021140047,"v":906393.0226592328,"t":1733709600}
+{"o":25492.2021140047,"h":25593.1133608456,"l":25287.2134856833,"c":25482.7702304545,"v":815116.0318810517,"t":1733713200}
+{"o":25482.7702304545,"h":25570.2755385317,"l":25356.2381843716,"c":25557.9645462416,"v":756776.724859196,"t":1733716800}
+{"o":25557.9645462416,"h":25593.4522873773,"l":25440.0938479676,"c":25565.4996004596,"v":639442.5621080472,"t":1733720400}
+{"o":25565.4996004596,"h":25571.1725533498,"l":25303.0412471735,"c":25334.7732894131,"v":792747.7019378712,"t":1733724000}
+{"o":25334.7732894131,"h":25536.7025035307,"l":25091.8344470246,"c":25449.2483557871,"v":1076137.8713510763,"t":1733727600}
+{"o":25449.2483557871,"h":25475.7937373809,"l":24868.2247987549,"c":24898.9510466158,"v":1052909.1144948008,"t":1733731200}
+{"o":24898.9510466158,"h":25121.7359305135,"l":24699.8759055493,"c":24919.8833735782,"v":1038478.9073664235,"t":1733734800}
+{"o":24919.8833735782,"h":25070.8733656673,"l":24851.1580880674,"c":25045.8503056369,"v":726334.6545079261,"t":1733738400}
+{"o":25045.8503056369,"h":25049.3980113073,"l":24698.4881593396,"c":24824.067983253,"v":848547.7180542317,"t":1733742000}
+{"o":24824.067983253,"h":25016.0459833034,"l":24185.2950404242,"c":24473.4304112444,"v":893853.9996246785,"t":1733745600}
+{"o":24473.4304112444,"h":24773.6347286227,"l":24142.1749705271,"c":24694.2892262206,"v":840498.3391161031,"t":1733749200}
+{"o":24694.2892262206,"h":24993.4727563225,"l":24069.5797484206,"c":24343.9495502053,"v":955970.4798633172,"t":1733752800}
+{"o":24343.9495502053,"h":24945.5231590692,"l":23482.7007579188,"c":24138.8597658697,"v":1664839.4474649087,"t":1733756400}
+{"o":24138.8597658697,"h":24362.4221635061,"l":23948.8108927538,"c":24172.8587640505,"v":1167109.4866353325,"t":1733760000}
+{"o":24172.8587640505,"h":24287.9061723765,"l":24013.9712374723,"c":24018.6907789374,"v":1020446.7624941273,"t":1733763600}
+{"o":24018.6907789374,"h":24257.5793016099,"l":24014.1553567369,"c":24160.999763997,"v":986261.180989561,"t":1733767200}
+{"o":24160.999763997,"h":24170.9779362726,"l":23833.5679821141,"c":23890.2623145162,"v":1197087.253408439,"t":1733770800}
+{"o":23890.2623145162,"h":24190.3328655477,"l":23521.5790715809,"c":23685.7859162289,"v":2356976.5249290601,"t":1733774400}
+{"o":23685.7859162289,"h":23843.112999129,"l":22107.9105926316,"c":23555.7669781988,"v":3726089.4341753209,"t":1733778000}
+{"o":23555.7669781988,"h":23640.7698329087,"l":21778.4302890734,"c":23058.8637705352,"v":3016246.067057183,"t":1733781600}
+{"o":23058.8637705352,"h":23302.3111361839,"l":22867.0677109715,"c":22940.2028655601,"v":1733971.3668897252,"t":1733785200}
+{"o":22940.2028655601,"h":23845.9421086728,"l":22594.5176222986,"c":23495.3792641054,"v":1754788.8278972488,"t":1733788800}
+{"o":23495.3792641054,"h":23672.7225609142,"l":22819.2542080616,"c":23145.1420126616,"v":1326877.2566419328,"t":1733792400}
+{"o":23145.1420126616,"h":23148.1003970482,"l":22456.364587628,"c":22503.4130479765,"v":1429146.7395421055,"t":1733796000}
+{"o":22503.4130479765,"h":22816.1919931137,"l":21784.5698213371,"c":22812.3050575602,"v":2110059.1825615624,"t":1733799600}
+{"o":22812.3050575602,"h":23340.2024115823,"l":22430.0596124227,"c":23307.7559798107,"v":1287146.1893025148,"t":1733803200}
+{"o":23307.7559798107,"h":23449.5819315456,"l":23128.243583083,"c":23326.5513999429,"v":1031246.5767280876,"t":1733806800}
+{"o":23326.5513999429,"h":23588.3552166993,"l":23236.4551927459,"c":23523.1667420186,"v":1090328.4984497048,"t":1733810400}
+{"o":23523.1667420186,"h":23542.9353173227,"l":23270.1600883139,"c":23451.0932871134,"v":899825.3317205984,"t":1733814000}
+{"o":23451.0932871134,"h":23539.4633886289,"l":23250.8408081973,"c":23469.7527639411,"v":983243.9677580642,"t":1733817600}
+{"o":23469.7527639411,"h":23630.1023340135,"l":23343.3898959563,"c":23453.3513202357,"v":1140742.2739305526,"t":1733821200}
+{"o":23453.3513202357,"h":23605.3014382018,"l":23364.9482840303,"c":23476.3388851383,"v":890339.5459068192,"t":1733824800}
+{"o":23476.3388851383,"h":23515.9259450641,"l":23247.3333436809,"c":23394.5869100489,"v":891990.4115197541,"t":1733828400}
+{"o":23394.5869100489,"h":23456.6907842133,"l":22753.7920671647,"c":22875.6963708468,"v":1380416.2207331823,"t":1733832000}
+{"o":22875.6963708468,"h":23305.6152444136,"l":22851.0306526714,"c":23211.4951993227,"v":1608039.7877970263,"t":1733835600}
+{"o":23211.4951993227,"h":24003.8685208126,"l":23082.5251391323,"c":23738.7453986014,"v":3170831.4447733304,"t":1733839200}
+{"o":23738.7453986014,"h":23905.1648261174,"l":22585.9393780885,"c":22640.735922555,"v":2929471.0517373737,"t":1733842800}
+{"o":22640.735922555,"h":23659.6516142304,"l":22369.5207401364,"c":23531.4237229271,"v":2780407.6877253065,"t":1733846400}
+{"o":23531.4237229271,"h":23571.0500224495,"l":22713.2930071348,"c":22744.6258049725,"v":2181096.6093970486,"t":1733850000}
+{"o":22744.6258049725,"h":23590.5259273351,"l":22523.3698565774,"c":23357.434890197,"v":1892103.0414388569,"t":1733853600}
+{"o":23357.434890197,"h":23754.659999557,"l":23323.326989012,"c":23677.6124679184,"v":1450883.4401534575,"t":1733857200}
+{"o":23677.6124679184,"h":23938.3294088914,"l":23592.2071520691,"c":23836.7231447832,"v":1327873.2970055668,"t":1733860800}
+{"o":23836.7231447832,"h":24157.5097015975,"l":23087.9090439964,"c":23207.9429969047,"v":1473124.2951712587,"t":1733864400}
+{"o":23207.9429969047,"h":24337.3589829263,"l":23141.5120189679,"c":24294.132340936,"v":1359245.6940238178,"t":1733868000}
+{"o":24294.132340936,"h":24417.7209466012,"l":24121.2223454848,"c":24189.9348478997,"v":1238898.2763574382,"t":1733871600}
+{"o":24189.9348478997,"h":24409.3415467472,"l":23952.9255133018,"c":24347.8749503127,"v":1598454.6564339709,"t":1733875200}
+{"o":24347.8749503127,"h":24516.2354123772,"l":23944.0063505951,"c":24015.8216792735,"v":2334100.4362759981,"t":1733878800}
+{"o":24015.8216792735,"h":24576.4520443653,"l":23972.1674741951,"c":24458.7515538571,"v":1548954.2739274197,"t":1733882400}
+{"o":24458.7515538571,"h":24843.7502619461,"l":24440.0229629158,"c":24841.3480399403,"v":1334124.1213445163,"t":1733886000}
+{"o":24841.3480399403,"h":24909.9102461575,"l":24647.5159742131,"c":24764.0993805351,"v":1054660.5322767613,"t":1733889600}
+{"o":24764.0993805351,"h":24810.6139943106,"l":24566.2201254112,"c":24723.8447766966,"v":866231.9860298567,"t":1733893200}
+{"o":24723.8447766966,"h":24949.5566883801,"l":24676.7905189549,"c":24886.6535517212,"v":921707.6744751562,"t":1733896800}
+{"o":24886.6535517212,"h":24942.8004914066,"l":24645.2484050109,"c":24737.5879852901,"v":1004523.915687479,"t":1733900400}
+{"o":24737.5879852901,"h":25248.3271710553,"l":24719.4426915552,"c":25134.7542942055,"v":1050770.238851591,"t":1733904000}
+{"o":25134.7542942055,"h":25242.4319670803,"l":24970.7203134164,"c":25207.8123642801,"v":933403.2508319962,"t":1733907600}
+{"o":25207.8123642801,"h":25363.1682164738,"l":24744.3607712321,"c":24898.8862662254,"v":863046.5270920583,"t":1733911200}
+{"o":24898.8862662254,"h":25188.762537431,"l":24765.7929964597,"c":25000.5774273664,"v":951135.9172037323,"t":1733914800}
+{"o":25000.5774273664,"h":25201.5189844094,"l":24939.4328219817,"c":25004.4508514853,"v":899031.8287414494,"t":1733918400}
+{"o":25004.4508514853,"h":25294.9332511212,"l":24879.2027672685,"c":25189.0601182044,"v":1173968.3550245736,"t":1733922000}
+{"o":25189.0601182044,"h":25323.2767923807,"l":24985.3730805068,"c":25285.0821134608,"v":1062342.2982515399,"t":1733925600}
+{"o":25285.0821134608,"h":25658.0344669848,"l":25241.8550225074,"c":25402.6235596936,"v":1728849.0075280026,"t":1733929200}
+{"o":25402.6235596936,"h":26024.3529940934,"l":24790.2360775441,"c":25845.6063594059,"v":1497066.3183385667,"t":1733932800}
+{"o":25845.6063594059,"h":25992.513296216,"l":25586.2445899713,"c":25731.5663590248,"v":1224054.5183724074,"t":1733936400}
+{"o":25731.5663590248,"h":25883.0351309361,"l":25591.209458546,"c":25779.7538429113,"v":1243846.6741919927,"t":1733940000}
+{"o":25779.7538429113,"h":25967.9104586653,"l":25697.4735678122,"c":25942.4493605034,"v":1272818.3198253852,"t":1733943600}
+{"o":25942.4493605034,"h":26136.1212610776,"l":25774.4167538531,"c":25843.5644811454,"v":1172885.7977502076,"t":1733947200}
+{"o":25843.5644811454,"h":25893.6168624821,"l":25691.7304140039,"c":25840.0210929448,"v":1196155.1492898264,"t":1733950800}
+{"o":25840.0210929448,"h":25944.4001032514,"l":25196.1846320157,"c":25804.596749849,"v":3611795.4882278293,"t":1733954400}
+{"o":25804.596749849,"h":25862.2237611998,"l":24985.0195242141,"c":25624.786717723,"v":1098047.8446406005,"t":1733958000}
+{"o":25624.786717723,"h":25689.9414918562,"l":25529.1547382941,"c":25622.7337376249,"v":1212364.3239673933,"t":1733961600}
+{"o":25622.7337376249,"h":25686.3197603963,"l":25443.8626387784,"c":25496.8120520268,"v":1035957.2586201982,"t":1733965200}
+{"o":25496.8120520268,"h":25873.5928333539,"l":25380.7890289485,"c":25833.950509659,"v":1066297.9085855894,"t":1733968800}
+{"o":25833.950509659,"h":26165.2012174724,"l":25677.7466415918,"c":25973.9763040865,"v":1243746.9562070807,"t":1733972400}
+{"o":25973.9763040865,"h":26093.8784376777,"l":25299.2722965903,"c":25454.6516717285,"v":963561.1542173127,"t":1733976000}
+{"o":25454.6516717285,"h":25793.7911842001,"l":25409.705063804,"c":25610.956573623,"v":978016.8949330426,"t":1733979600}
+{"o":25610.956573623,"h":25665.7347940018,"l":25375.2419753172,"c":25484.092037082,"v":1049987.176376417,"t":1733983200}
+{"o":25484.092037082,"h":25637.7910844186,"l":25440.3847942756,"c":25464.1055568891,"v":972031.5494597084,"t":1733986800}
+{"o":25464.1055568891,"h":25756.2897343694,"l":25460.3326692614,"c":25714.4172678214,"v":849536.1145597474,"t":1733990400}
+{"o":25714.4172678214,"h":25852.5556016781,"l":25654.1472710455,"c":25664.7677641696,"v":792562.9491258943,"t":1733994000}
+{"o":25664.7677641696,"h":25677.5090032888,"l":25379.1739381972,"c":25464.8608421327,"v":882637.2242106245,"t":1733997600}
+{"o":25464.8608421327,"h":25498.0661312032,"l":25275.5790146726,"c":25418.1356712961,"v":915681.1052970013,"t":1734001200}
+{"o":25418.1356712961,"h":25654.1049776157,"l":25413.3283925094,"c":25610.8347046027,"v":930759.3365353028,"t":1734004800}
+{"o":25610.8347046027,"h":25749.4639113105,"l":25322.1619306707,"c":25458.6138935533,"v":1532975.1774972992,"t":1734008400}
+{"o":25458.6138935533,"h":25823.6810445134,"l":25379.8049457084,"c":25744.3397328484,"v":1522336.9599666791,"t":1734012000}
+{"o":25744.3397328484,"h":25767.2461268141,"l":25478.8724102581,"c":25610.8811901748,"v":1313650.8308616765,"t":1734015600}
+{"o":25610.8811901748,"h":26478.0513239123,"l":25434.8708225113,"c":26099.9886202131,"v":1598089.643645308,"t":1734019200}
+{"o":26099.9886202131,"h":26500.449823522,"l":25687.2216517889,"c":26060.0309900763,"v":1346262.8117747095,"t":1734022800}
+{"o":26060.0309900763,"h":26126.6967160182,"l":25693.849665781,"c":25756.7291497119,"v":1286815.836469034,"t":1734026400}
+{"o":25756.7291497119,"h":25790.629510526,"l":25213.919703982,"c":25290.2667673402,"v":1798105.0747521226,"t":1734030000}
+{"o":25290.2667673402,"h":25566.2073585185,"l":25275.2529751159,"c":25465.2336731016,"v":1302899.7985422057,"t":1734033600}
+{"o":25465.2336731016,"h":25761.1300492051,"l":24757.5076486793,"c":25624.1319095275,"v":1302036.5335601619,"t":1734037200}
+{"o":25624.1319095275,"h":25799.387725724,"l":24885.7829110279,"c":25768.9255246853,"v":1796640.5904538545,"t":1734040800}
+{"o":25768.9255246853,"h":25820.1112264095,"l":25465.298080377,"c":25622.8343006391,"v":1227184.6497350361,"t":1734044400}
+{"o":25622.8343006391,"h":25801.5275625924,"l":25550.8551788896,"c":25647.5129296418,"v":1261600.97291993,"t":1734048000}
+{"o":25647.5129296418,"h":25665.3386005687,"l":25328.9604499311,"c":25541.323174799,"v":1275203.7649344495,"t":1734051600}
+{"o":25541.323174799,"h":25814.0301158866,"l":25433.4024944781,"c":25681.1711666019,"v":1208283.9104764427,"t":1734055200}
+{"o":25681.1711666019,"h":25740.9016066238,"l":25589.872120485,"c":25655.235981544,"v":1198225.458600153,"t":1734058800}
+{"o":25655.235981544,"h":25691.3776460434,"l":25461.1705932017,"c":25514.2639548062,"v":1002430.3125012746,"t":1734062400}
+{"o":25514.2639548062,"h":25618.6671349518,"l":25473.0063785396,"c":25481.8569328036,"v":1288511.3803926378,"t":1734066000}
+{"o":25481.8569328036,"h":25600.9580139035,"l":25131.0396680956,"c":25308.9484858572,"v":1186846.8947870613,"t":1734069600}
+{"o":25308.9484858572,"h":25429.4876347669,"l":24970.7345009675,"c":25389.7986485089,"v":1046996.2607881502,"t":1734073200}
+{"o":25389.7986485089,"h":25554.4751909374,"l":25282.6098215493,"c":25538.8998614219,"v":843776.090880589,"t":1734076800}
+{"o":25538.8998614219,"h":25580.2399364598,"l":25326.9761507528,"c":25444.3876935141,"v":875045.993632763,"t":1734080400}
+{"o":25444.3876935141,"h":25711.8490286815,"l":25307.2043286898,"c":25669.832688242,"v":1059331.5310342032,"t":1734084000}
+{"o":25669.832688242,"h":25798.6802246557,"l":25600.3731107909,"c":25600.3731107909,"v":893430.3807260608,"t":1734087600}
+{"o":25600.3731107909,"h":25727.1281849144,"l":25477.5039310971,"c":25587.8568657979,"v":1096525.2941568249,"t":1734091200}
+{"o":25587.8568657979,"h":25600.6715088588,"l":25165.9861708903,"c":25359.4306433306,"v":1186713.0079513907,"t":1734094800}
+{"o":25359.4306433306,"h":25468.3656858059,"l":25201.941471667,"c":25417.6591012109,"v":1287368.9686991887,"t":1734098400}
+{"o":25417.6591012109,"h":25668.2208239515,"l":25041.3979121423,"c":25098.9026617377,"v":1629703.2167134471,"t":1734102000}
+{"o":25098.9026617377,"h":25300.4085050314,"l":25033.1641243405,"c":25071.7319922798,"v":1515207.9472428444,"t":1734105600}
+{"o":25071.7319922798,"h":25406.6885171452,"l":25064.3211028249,"c":25343.4586228044,"v":1310491.7447116857,"t":1734109200}
+{"o":25343.4586228044,"h":25376.1397871571,"l":25136.1888625074,"c":25208.7539614802,"v":1320923.5695362403,"t":1734112800}
+{"o":25208.7539614802,"h":25369.2350857644,"l":25072.793642669,"c":25343.2358048091,"v":1255170.3147982801,"t":1734116400}
+{"o":25343.2358048091,"h":25496.7037226199,"l":25311.1930295199,"c":25419.6193374213,"v":1133734.4263131521,"t":1734120000}
+{"o":25419.6193374213,"h":25453.2234807914,"l":25322.3677858493,"c":25394.341821754,"v":1167933.3812352035,"t":1734123600}
+{"o":25394.341821754,"h":25464.6201558093,"l":25079.4608342968,"c":25383.2723084365,"v":1141771.4723967947,"t":1734127200}
+{"o":25383.2723084365,"h":25529.9592036881,"l":25313.8373040694,"c":25511.8558075519,"v":1063783.8478166189,"t":1734130800}
+{"o":25511.8558075519,"h":25564.2157764024,"l":25383.8306781815,"c":25470.0820468407,"v":1279497.9087622664,"t":1734134400}
+{"o":25470.0820468407,"h":25771.3524124201,"l":25461.2903654652,"c":25605.6165027042,"v":1197222.1014755305,"t":1734138000}
+{"o":25605.6165027042,"h":25745.9636918262,"l":25527.9572831137,"c":25640.6332420823,"v":1171259.8161475039,"t":1734141600}
+{"o":25640.6332420823,"h":25708.304066156,"l":25601.13902698,"c":25674.9736846568,"v":1122323.1321937907,"t":1734145200}
+{"o":25674.9736846568,"h":25687.1512067492,"l":25464.9435250622,"c":25589.0699829115,"v":1009823.0957001506,"t":1734148800}
+{"o":25589.0699829115,"h":25671.2712203312,"l":25547.4882813482,"c":25670.0961872608,"v":876112.4075613648,"t":1734152400}
+{"o":25670.0961872608,"h":25843.9789903699,"l":25645.282821346,"c":25725.6945829843,"v":938900.2560878475,"t":1734156000}
+{"o":25725.6945829843,"h":25766.3784506706,"l":25626.2745092243,"c":25646.2190561967,"v":943086.8663875286,"t":1734159600}
+{"o":25646.2190561967,"h":25732.9398103122,"l":25560.7923263404,"c":25688.1193805758,"v":970798.8007508276,"t":1734163200}
+{"o":25688.1193805758,"h":25728.2573412033,"l":25584.8416723191,"c":25639.6890452002,"v":981480.0423585761,"t":1734166800}
+{"o":25639.6890452002,"h":25654.8631412239,"l":25489.0734768682,"c":25529.3235700567,"v":813606.3523552582,"t":1734170400}
+{"o":25529.3235700567,"h":25568.7210804693,"l":25431.2793803571,"c":25457.1852063272,"v":819174.1428675727,"t":1734174000}
+{"o":25457.1852063272,"h":25492.9347508176,"l":25200.1338296876,"c":25235.7726302877,"v":978225.1586969807,"t":1734177600}
+{"o":25235.7726302877,"h":25268.9492062488,"l":24336.2732773352,"c":24950.7099389987,"v":1143465.600818472,"t":1734181200}
+{"o":24950.7099389987,"h":25147.6289382192,"l":24871.849491483,"c":25062.2456681094,"v":1100271.5742761989,"t":1734184800}
+{"o":25062.2456681094,"h":25240.2767696079,"l":25021.464084387,"c":25147.7327526872,"v":1109037.1740236375,"t":1734188400}
+{"o":25147.7327526872,"h":25147.7327526872,"l":24904.9343164334,"c":25030.6129374494,"v":1330636.8829174403,"t":1734192000}
+{"o":25030.6129374494,"h":25088.6812731695,"l":24625.9000526065,"c":24664.4411423821,"v":1215004.8780672308,"t":1734195600}
+{"o":24664.4411423821,"h":24771.1411808416,"l":24370.0960019279,"c":24608.9352287207,"v":1113422.766855096,"t":1734199200}
+{"o":24608.9352287207,"h":24771.7845936564,"l":24331.6056388887,"c":24638.7427578709,"v":1034850.8738915795,"t":1734202800}
+{"o":24638.7427578709,"h":24698.8072867043,"l":24306.2362445591,"c":24363.3564358948,"v":1050635.9033910013,"t":1734206400}
+{"o":24363.3564358948,"h":24605.8942826864,"l":24348.4374435175,"c":24557.7906327956,"v":965505.4933930971,"t":1734210000}
+{"o":24557.7906327956,"h":24800.3113375112,"l":24467.5480921424,"c":24630.4427441771,"v":896964.4198698099,"t":1734213600}
+{"o":24630.4427441771,"h":24961.0744955289,"l":24606.0163979444,"c":24844.413231526,"v":1013479.3726732789,"t":1734217200}
+{"o":24844.413231526,"h":24921.0222742877,"l":24725.3576119504,"c":24831.0713113412,"v":963415.8441369059,"t":1734220800}
+{"o":24831.0713113412,"h":25025.5454068493,"l":24812.6032399619,"c":24993.596996394,"v":891756.9169759913,"t":1734224400}
+{"o":24993.596996394,"h":25055.0108833433,"l":24952.9661306994,"c":24966.7839620999,"v":781105.7010298186,"t":1734228000}
+{"o":24966.7839620999,"h":24984.0683130838,"l":24784.9944918341,"c":24784.9944918341,"v":819076.6090379888,"t":1734231600}
+{"o":24784.9944918341,"h":25059.8313148314,"l":24774.4425815781,"c":24882.7610495765,"v":946280.9082752115,"t":1734235200}
+{"o":24882.7610495765,"h":25000.754968722,"l":24852.250041529,"c":24864.188792398,"v":821645.3216533002,"t":1734238800}
+{"o":24864.188792398,"h":24885.9456203327,"l":24651.5393144895,"c":24655.7446661821,"v":818429.5503066888,"t":1734242400}
+{"o":24655.7446661821,"h":24718.3348713761,"l":24362.2750858776,"c":24546.8144852404,"v":1035337.3533947011,"t":1734246000}
+{"o":24546.8144852404,"h":24709.3379578382,"l":24453.5895881329,"c":24691.3046336401,"v":868079.638038112,"t":1734249600}
+{"o":24691.3046336401,"h":24789.0260500008,"l":24621.9070996606,"c":24765.4966317605,"v":843718.8775048408,"t":1734253200}
+{"o":24765.4966317605,"h":24868.8368801131,"l":24632.6095866434,"c":24637.6072883955,"v":813057.0534125121,"t":1734256800}
+{"o":24637.6072883955,"h":24697.5786572156,"l":24588.4549447793,"c":24665.6714977338,"v":762647.0043760285,"t":1734260400}
+{"o":24665.6714977338,"h":24841.3679654862,"l":24550.3037846136,"c":24804.169844305,"v":866849.2359370211,"t":1734264000}
+{"o":24804.169844305,"h":24913.5118276489,"l":24640.1961334542,"c":24782.2626589266,"v":941240.0179147334,"t":1734267600}
+{"o":24782.2626589266,"h":25018.0183147479,"l":24771.4962297542,"c":24998.3646082962,"v":987370.1042797883,"t":1734271200}
+{"o":24998.3646082962,"h":25012.7884407717,"l":24830.7271642857,"c":24950.9851114718,"v":1017061.4196915912,"t":1734274800}
+{"o":24950.9851114718,"h":25129.0871678903,"l":24910.7538108357,"c":25088.9323490151,"v":1052986.2961910297,"t":1734278400}
+{"o":25088.9323490151,"h":25096.5405775285,"l":24926.2418591545,"c":25002.8070265715,"v":1010468.5698265083,"t":1734282000}
+{"o":25002.8070265715,"h":25014.6357310685,"l":24905.7861078482,"c":24960.0892048008,"v":882575.9038305058,"t":1734285600}
+{"o":24960.0892048008,"h":25093.9865153433,"l":24954.3242172494,"c":24993.2028219515,"v":992106.8715366434,"t":1734289200}
+{"o":24993.2028219515,"h":25022.8746404349,"l":24818.0666056503,"c":24906.2730083739,"v":970419.1673566825,"t":1734292800}
+{"o":24906.2730083739,"h":24919.3534095344,"l":24469.3791877756,"c":24500.8960175064,"v":1231276.5670744299,"t":1734296400}
+{"o":24500.8960175064,"h":24827.9180514102,"l":24384.0889070118,"c":24779.3652916109,"v":1205911.5827765749,"t":1734300000}
+{"o":24779.3652916109,"h":25477.6718544494,"l":24770.4334530712,"c":25332.983579622,"v":1592465.7333902679,"t":1734303600}
+{"o":25332.983579622,"h":25692.0695101545,"l":25134.9608142582,"c":25519.9976089457,"v":1644030.7736995164,"t":1734307200}
+{"o":25519.9976089457,"h":25650.2055789773,"l":25432.0250477751,"c":25480.9021777672,"v":1190163.3291206912,"t":1734310800}
+{"o":25480.9021777672,"h":25495.6381014685,"l":25074.9812740449,"c":25107.6437362895,"v":1233233.0117137474,"t":1734314400}
+{"o":25107.6437362895,"h":25178.9971224085,"l":24899.035792478,"c":24984.495812652,"v":1128356.9318582776,"t":1734318000}
+{"o":24984.495812652,"h":25098.6828165145,"l":24935.7152908782,"c":25004.6026507396,"v":1053844.5696677382,"t":1734321600}
+{"o":25004.6026507396,"h":25127.089534007,"l":24917.3967710187,"c":25108.5069028097,"v":988399.1409326482,"t":1734325200}
+{"o":25108.5069028097,"h":25237.0969525284,"l":25055.0433250388,"c":25148.3405225532,"v":992871.7336658017,"t":1734328800}
+{"o":25148.3405225532,"h":25289.5264598607,"l":25115.9802156956,"c":25202.5087238346,"v":1002219.3041810396,"t":1734332400}
+{"o":25202.5087238346,"h":25224.4499985538,"l":24827.0048620608,"c":24843.6626179295,"v":997961.9897716998,"t":1734336000}
+{"o":24843.6626179295,"h":24887.6015609047,"l":24665.2643295237,"c":24681.5732702661,"v":993145.0217535043,"t":1734339600}
+{"o":24681.5732702661,"h":24719.5253635677,"l":24302.1106326094,"c":24570.0865447185,"v":953475.7673538893,"t":1734343200}
+{"o":24570.0865447185,"h":24611.6623468788,"l":24008.5219510989,"c":24172.9396929314,"v":1259362.8604356446,"t":1734346800}
+{"o":24172.9396929314,"h":24385.0326091304,"l":23919.2545270488,"c":24192.1590420331,"v":1775122.1227426541,"t":1734350400}
+{"o":24192.1590420331,"h":24442.1955665648,"l":24076.292760958,"c":24416.8138655246,"v":1175672.3614838715,"t":1734354000}
+{"o":24416.8138655246,"h":24631.2733980099,"l":24236.3580155493,"c":24466.4437350833,"v":1216211.3303930548,"t":1734357600}
+{"o":24466.4437350833,"h":24638.5213764607,"l":24360.220698843,"c":24511.3734392615,"v":1329756.423248807,"t":1734361200}
+{"o":24511.3734392615,"h":24813.6131101384,"l":24494.0951524778,"c":24688.665322673,"v":1505887.093132993,"t":1734364800}
+{"o":24688.665322673,"h":24981.2634269301,"l":24688.654183675,"c":24795.1843655179,"v":1379533.8078210701,"t":1734368400}
+{"o":24795.1843655179,"h":25067.1360811377,"l":24660.2971864917,"c":25059.9302633939,"v":1474629.2366825382,"t":1734372000}
+{"o":25059.9302633939,"h":25068.2635368672,"l":24507.8244806679,"c":24673.5981977727,"v":1371796.6888202885,"t":1734375600}
+{"o":24673.5981977727,"h":24701.0770013614,"l":24312.1698165134,"c":24457.2938028098,"v":1306845.9932648523,"t":1734379200}
+{"o":24457.2938028098,"h":24728.5965823081,"l":24457.2938028098,"c":24719.0374157185,"v":1265546.0278045516,"t":1734382800}
+{"o":24719.0374157185,"h":24751.8579177565,"l":24497.328933353,"c":24620.3764618945,"v":999209.5854485078,"t":1734386400}
+{"o":24620.3764618945,"h":24682.1545589652,"l":24392.2620296143,"c":24430.2155425723,"v":1096521.3369152946,"t":1734390000}
+{"o":24430.2155425723,"h":24487.6908330417,"l":23938.6559635476,"c":23941.1497696521,"v":1451173.1307312457,"t":1734393600}
+{"o":23941.1497696521,"h":24277.7103380051,"l":23894.2863955753,"c":24210.7212600549,"v":1259570.9394411037,"t":1734397200}
+{"o":24210.7212600549,"h":24334.9666942456,"l":24093.1696066307,"c":24175.2415128681,"v":995357.9018355825,"t":1734400800}
+{"o":24175.2415128681,"h":24374.1803938672,"l":24039.0543748387,"c":24340.638997676,"v":1127182.4328579218,"t":1734404400}
+{"o":24340.638997676,"h":24378.5135194723,"l":23988.9875924149,"c":24208.317522082,"v":994636.6968652053,"t":1734408000}
+{"o":24208.317522082,"h":24316.9107876399,"l":24080.8012303553,"c":24288.9347757084,"v":1028679.6492661822,"t":1734411600}
+{"o":24288.9347757084,"h":24404.906444311,"l":24158.247708756,"c":24299.2307489768,"v":889420.6798235438,"t":1734415200}
+{"o":24299.2307489768,"h":24466.5200526078,"l":24273.2893107565,"c":24360.4323007828,"v":1007950.3976273185,"t":1734418800}
+{"o":24360.4323007828,"h":24701.8149687579,"l":24230.8386090955,"c":24540.5869174948,"v":1149679.1376079344,"t":1734422400}
+{"o":24540.5869174948,"h":25115.9392066355,"l":24444.3780156852,"c":25066.8187286131,"v":1313421.581928432,"t":1734426000}
+{"o":25066.8187286131,"h":25281.7652199289,"l":24899.5698664845,"c":25182.0791183447,"v":1236619.0810775904,"t":1734429600}
+{"o":25182.0791183447,"h":25238.156044258,"l":24979.599661577,"c":25034.9842686316,"v":1177157.7685010626,"t":1734433200}
+{"o":25034.9842686316,"h":25851.1844158731,"l":24977.8543365262,"c":25707.6662367624,"v":1649268.1431940713,"t":1734436800}
+{"o":25707.6662367624,"h":25716.99254212,"l":25049.9040839501,"c":25258.2098264226,"v":3148258.1982745021,"t":1734440400}
+{"o":25258.2098264226,"h":25329.5375525889,"l":24744.6826593963,"c":25095.332083853,"v":2304509.2046043263,"t":1734444000}
+{"o":25095.332083853,"h":25101.655873386,"l":24523.5251632461,"c":24917.8898138988,"v":2518734.4788088007,"t":1734447600}
+{"o":24917.8898138988,"h":25678.9787504923,"l":24845.01689324,"c":25642.8744000747,"v":2437173.2608750295,"t":1734451200}
+{"o":25642.8744000747,"h":25807.060670645,"l":25413.8279284175,"c":25702.1961067774,"v":1898960.3637745061,"t":1734454800}
+{"o":25702.1961067774,"h":25867.5845052513,"l":25380.1841069777,"c":25741.5956240178,"v":1696121.0468843172,"t":1734458400}
+{"o":25741.5956240178,"h":25854.8180307371,"l":25547.688748137,"c":25698.5692824789,"v":1508739.6614631955,"t":1734462000}
+{"o":25698.5692824789,"h":25820.4155058136,"l":25422.0290421403,"c":25578.6948924264,"v":1570213.914589446,"t":1734465600}
+{"o":25578.6948924264,"h":25619.6710036805,"l":25392.8073840997,"c":25496.8462000001,"v":1442077.7675626292,"t":1734469200}
+{"o":25496.8462000001,"h":25525.9732297696,"l":24015.1674423476,"c":24279.2999686289,"v":1563403.6315948237,"t":1734472800}
+{"o":24279.2999686289,"h":24296.2968726485,"l":23936.8320605477,"c":24224.3792734053,"v":1631790.6215016744,"t":1734476400}
+{"o":24224.3792734053,"h":24534.5118665083,"l":24061.0223385343,"c":24340.1655727256,"v":1722260.0364904827,"t":1734480000}
+{"o":24340.1655727256,"h":24439.1963680026,"l":23668.2688479037,"c":23716.7999846135,"v":1748122.4908206924,"t":1734483600}
+{"o":23716.7999846135,"h":24422.5558877667,"l":23612.7778638367,"c":24196.9598231449,"v":1796476.8610278335,"t":1734487200}
+{"o":24196.9598231449,"h":24327.1424148965,"l":24004.2672277924,"c":24063.7780714265,"v":1530164.1592694104,"t":1734490800}
+{"o":24063.7780714265,"h":24129.3546715073,"l":23786.2798802303,"c":24043.5621271349,"v":1467496.8652975671,"t":1734494400}
+{"o":24043.5621271349,"h":24167.8831054536,"l":23843.6324645126,"c":23887.8651449112,"v":1369886.1880772267,"t":1734498000}
+{"o":23887.8651449112,"h":23995.1779261366,"l":23645.9355810572,"c":23843.1992483842,"v":1434437.003957941,"t":1734501600}
+{"o":23843.1992483842,"h":24041.1809416766,"l":23308.2686370197,"c":23436.9320314813,"v":1238586.8153443749,"t":1734505200}
+{"o":23436.9320314813,"h":23581.2731933478,"l":23261.8181098406,"c":23421.7934403237,"v":1195832.5487688207,"t":1734508800}
+{"o":23421.7934403237,"h":23635.6873006998,"l":23411.453015367,"c":23517.8413728067,"v":1141568.1878384345,"t":1734512400}
+{"o":23517.8413728067,"h":24185.4921934391,"l":23397.8659511912,"c":24072.4744052354,"v":1309429.4141270313,"t":1734516000}
+{"o":24072.4744052354,"h":24244.4994027143,"l":24054.6524644962,"c":24110.7866340328,"v":1162065.8153842289,"t":1734519600}
+{"o":24110.7866340328,"h":24204.2158794404,"l":23892.3659043516,"c":23959.0248224635,"v":1287968.6028298889,"t":1734523200}
+{"o":23959.0248224635,"h":24133.1531121076,"l":23770.5529101279,"c":23877.1808441182,"v":1218004.6131944384,"t":1734526800}
+{"o":23877.1808441182,"h":24074.0355895717,"l":23782.2259407221,"c":23849.0410847555,"v":1505127.5792706113,"t":1734530400}
+{"o":23849.0410847555,"h":24213.3107146994,"l":23746.9583285677,"c":24096.22703257,"v":1595446.2205977223,"t":1734534000}
+{"o":24096.22703257,"h":24179.5084834493,"l":23332.7392679114,"c":23446.4556420341,"v":1633949.1193308034,"t":1734537600}
+{"o":23446.4556420341,"h":24095.4727917995,"l":23204.0561124692,"c":23975.5832452615,"v":1623690.7596852086,"t":1734541200}
+{"o":23975.5832452615,"h":24131.5184509506,"l":23826.9160771012,"c":24115.4499772141,"v":1601992.3000863157,"t":1734544800}
+{"o":24115.4499772141,"h":24162.6912604268,"l":23413.8334083688,"c":23435.7685415036,"v":2212719.8339810129,"t":1734548400}
+{"o":23435.7685415036,"h":23542.9433600327,"l":22748.6290062197,"c":22928.4920502026,"v":3640920.5374523262,"t":1734552000}
+{"o":22928.4920502026,"h":23283.7794046853,"l":22428.5568036577,"c":23120.5959876985,"v":1940377.0952868499,"t":1734555600}
+{"o":23120.5959876985,"h":23256.8612583359,"l":22663.1520839554,"c":22854.5648426754,"v":1405716.62925875,"t":1734559200}
+{"o":22854.5648426754,"h":22984.69172369,"l":22494.5210031093,"c":22879.6776777073,"v":1552133.4461619086,"t":1734562800}
+{"o":22879.6776777073,"h":23165.0467119104,"l":22770.5064711564,"c":23042.2580521944,"v":1539320.1171595457,"t":1734566400}
+{"o":23042.2580521944,"h":23046.5533035902,"l":22454.2545950592,"c":22508.065959546,"v":1401909.9414536871,"t":1734570000}
+{"o":22508.065959546,"h":22789.6918901115,"l":21953.0667399746,"c":22775.4192086599,"v":2267611.3794721873,"t":1734573600}
+{"o":22775.4192086599,"h":23363.1511554166,"l":22680.0660796278,"c":23112.5307515084,"v":1602748.1479227839,"t":1734577200}
+{"o":23112.5307515084,"h":23215.7309965912,"l":22916.4871640074,"c":22972.4924556548,"v":1165334.7197477708,"t":1734580800}
+{"o":22972.4924556548,"h":23305.1854181934,"l":22934.9126009384,"c":23233.8270326047,"v":1172459.6780759725,"t":1734584400}
+{"o":23233.8270326047,"h":23392.3584867754,"l":23085.5478066319,"c":23284.1462126325,"v":1450419.8072026663,"t":1734588000}
+{"o":23284.1462126325,"h":23551.6573807305,"l":23245.5163998798,"c":23448.9464825956,"v":1348533.6833922723,"t":1734591600}
+{"o":23448.9464825956,"h":23451.8188214721,"l":23053.3045754183,"c":23112.5723527896,"v":1498745.2546507397,"t":1734595200}
+{"o":23112.5723527896,"h":23279.7178940801,"l":23027.0444404267,"c":23247.3693566732,"v":1302262.8135226588,"t":1734598800}
+{"o":23247.3693566732,"h":23396.0650108175,"l":22684.2221907576,"c":23276.878505007,"v":1187492.0101463189,"t":1734602400}
+{"o":23276.878505007,"h":23315.167930901,"l":22696.7799641957,"c":23267.7884252839,"v":1069258.3378646586,"t":1734606000}
+{"o":23267.7884252839,"h":23414.2311433573,"l":22836.9880395629,"c":22975.0624234473,"v":1336676.3392867707,"t":1734609600}
+{"o":22975.0624234473,"h":23124.1740021192,"l":22892.1607963378,"c":22967.3733862996,"v":1513077.300634684,"t":1734613200}
+{"o":22967.3733862996,"h":23280.9543424488,"l":22720.942367389,"c":22816.8220702151,"v":1954335.7970207909,"t":1734616800}
+{"o":22816.8220702151,"h":22821.7965861409,"l":22282.6550020137,"c":22717.6930587366,"v":2264901.1800770541,"t":1734620400}
+{"o":22717.6930587366,"h":22874.3213849213,"l":22362.8072860025,"c":22790.1250519241,"v":1912019.7573542241,"t":1734624000}
+{"o":22790.1250519241,"h":22816.7808980899,"l":21543.9302468146,"c":21806.5983480979,"v":2366486.4059093711,"t":1734627600}
+{"o":21806.5983480979,"h":22036.1004799663,"l":20597.7870371635,"c":21534.2458175738,"v":3262521.9687644183,"t":1734631200}
+{"o":21534.2458175738,"h":21721.1471248359,"l":20663.9889002388,"c":21199.1760593027,"v":2810018.2171806041,"t":1734634800}
+{"o":21199.1760593027,"h":21647.8030336355,"l":20689.7055943147,"c":21395.0485501097,"v":2820759.7955711652,"t":1734638400}
+{"o":21395.0485501097,"h":22027.6204546115,"l":21222.9825027942,"c":21530.9005476766,"v":1752245.5847457284,"t":1734642000}
+{"o":21530.9005476766,"h":21815.8018073861,"l":21290.6346085538,"c":21782.606958916,"v":1552917.2193422997,"t":1734645600}
+{"o":21782.606958916,"h":21782.606958916,"l":21371.6632411647,"c":21432.7718261926,"v":1556517.5473458366,"t":1734649200}
+{"o":21432.7718261926,"h":21761.9170953385,"l":21205.3831499005,"c":21598.8498002501,"v":1861056.7559965295,"t":1734652800}
+{"o":21598.8498002501,"h":21740.2968083162,"l":21373.3371903536,"c":21475.0046019154,"v":1413866.607226959,"t":1734656400}
+{"o":21475.0046019154,"h":22118.2856545022,"l":21433.1567173909,"c":21969.5421994772,"v":1659392.4267580777,"t":1734660000}
+{"o":21969.5421994772,"h":22016.7313725502,"l":21689.4434234618,"c":21733.307219677,"v":1239231.7451774622,"t":1734663600}
+{"o":21733.307219677,"h":21899.6897531658,"l":21549.2862435415,"c":21559.6910369309,"v":1343233.5662821196,"t":1734667200}
+{"o":21559.6910369309,"h":21638.0070632912,"l":21259.334552713,"c":21323.8458180603,"v":1317896.1062007963,"t":1734670800}
+{"o":21323.8458180603,"h":21515.9910494318,"l":20402.0823016667,"c":20578.9324325473,"v":1877088.4218299473,"t":1734674400}
+{"o":20578.9324325473,"h":21148.4248769814,"l":20576.401758528,"c":20748.9271926822,"v":1985979.3309385704,"t":1734678000}
+{"o":20748.9271926822,"h":21189.7913743948,"l":18697.7551290385,"c":20098.8749961524,"v":2689343.6540421895,"t":1734681600}
+{"o":20098.8749961524,"h":20638.7671553248,"l":19707.0198532333,"c":20227.2163903318,"v":2683653.2293129363,"t":1734685200}
+{"o":20227.2163903318,"h":20401.9284959704,"l":19529.9675108901,"c":20203.8201450736,"v":2688206.8183209156,"t":1734688800}
+{"o":20203.8201450736,"h":20389.150721113,"l":19379.5790918351,"c":19465.6742273706,"v":2642540.4809339759,"t":1734692400}
+{"o":19465.6742273706,"h":20526.6614886113,"l":19446.019661954,"c":20341.189558699,"v":2396851.0994266081,"t":1734696000}
+{"o":20341.189558699,"h":20898.4141280727,"l":20162.6887991635,"c":20854.8915714583,"v":2290796.4751162948,"t":1734699600}
+{"o":20854.8915714583,"h":20985.7427863026,"l":20626.6157197539,"c":20843.6702640887,"v":1804959.9052252593,"t":1734703200}
+{"o":20843.6702640887,"h":21167.1405235853,"l":20745.4414340177,"c":21017.8368630459,"v":1903581.6968055158,"t":1734706800}
+{"o":21017.8368630459,"h":21353.7481317269,"l":20842.4468339043,"c":21130.2635342888,"v":2221795.6937149055,"t":1734710400}
+{"o":21130.2635342888,"h":21359.8005346722,"l":21029.7443450346,"c":21271.3943228553,"v":1706491.7921257564,"t":1734714000}
+{"o":21271.3943228553,"h":21315.6078146036,"l":20492.7414228634,"c":21070.7495346976,"v":1573826.6587867448,"t":1734717600}
+{"o":21070.7495346976,"h":21378.8668072943,"l":21068.5395031281,"c":21197.1524865742,"v":1730444.8809900428,"t":1734721200}
+{"o":21197.1524865742,"h":21213.4911125752,"l":20885.7982699662,"c":21032.7131186063,"v":1720598.8578437075,"t":1734724800}
+{"o":21032.7131186063,"h":21142.8313237462,"l":20790.9123473605,"c":21129.1823264319,"v":1677731.7203484767,"t":1734728400}
+{"o":21129.1823264319,"h":21327.73502308,"l":21056.8214553817,"c":21316.7899875386,"v":1320119.7060507436,"t":1734732000}
+{"o":21316.7899875386,"h":21530.4281137014,"l":21286.2080350078,"c":21530.4281137014,"v":1336830.3437583358,"t":1734735600}
+{"o":21530.4281137014,"h":21592.5242771656,"l":21363.9907659301,"c":21485.5664183359,"v":1541031.5635312414,"t":1734739200}
+{"o":21485.5664183359,"h":21765.9959310339,"l":21463.1528981956,"c":21618.0422544838,"v":1729779.7773020028,"t":1734742800}
+{"o":21618.0422544838,"h":21675.6885064041,"l":21472.1398504019,"c":21521.9729921932,"v":1723776.2951240989,"t":1734746400}
+{"o":21521.9729921932,"h":21576.8515335331,"l":21416.1979145862,"c":21501.7490533203,"v":1692388.2770580659,"t":1734750000}
+{"o":21501.7490533203,"h":21739.8291576443,"l":21486.7234071376,"c":21739.8291576443,"v":1471637.2761179209,"t":1734753600}
+{"o":21739.8291576443,"h":22045.3991031791,"l":21711.001031353,"c":22028.8948009949,"v":1411331.3609547401,"t":1734757200}
+{"o":22028.8948009949,"h":22133.9924811041,"l":21872.8338296251,"c":22063.5797876869,"v":1381873.5699858423,"t":1734760800}
+{"o":22063.5797876869,"h":22359.1553608981,"l":21989.8652107819,"c":21989.8652107819,"v":1351706.6664503554,"t":1734764400}
+{"o":21989.8652107819,"h":22018.586460412,"l":21747.0175775443,"c":21747.0175775443,"v":1284952.2203553212,"t":1734768000}
+{"o":21747.0175775443,"h":21790.7707865142,"l":21508.3130801019,"c":21586.271818442,"v":1223867.6906423634,"t":1734771600}
+{"o":21586.271818442,"h":21685.9982274767,"l":21453.1399282241,"c":21519.3438389523,"v":1238687.2047344889,"t":1734775200}
+{"o":21519.3438389523,"h":21536.283520159,"l":21272.2487772724,"c":21352.0759620599,"v":1294445.4083488432,"t":1734778800}
+{"o":21352.0759620599,"h":21372.2426038991,"l":20660.6261669483,"c":20710.999304138,"v":1728835.3887604284,"t":1734782400}
+{"o":20710.999304138,"h":20882.4271487731,"l":20277.0913119955,"c":20544.1404183787,"v":1993776.4540556273,"t":1734786000}
+{"o":20544.1404183787,"h":20776.4161787163,"l":20334.9134717579,"c":20390.943969928,"v":1554974.7412883174,"t":1734789600}
+{"o":20390.943969928,"h":20730.1883372347,"l":20332.5820749594,"c":20665.196509813,"v":1558560.5528055523,"t":1734793200}
+{"o":20665.196509813,"h":20751.4972921531,"l":20252.9824780041,"c":20364.5957992529,"v":1660088.24630018,"t":1734796800}
+{"o":20364.5957992529,"h":20497.6664759521,"l":19991.2215993554,"c":20363.0419351051,"v":1912025.333036036,"t":1734800400}
+{"o":20363.0419351051,"h":20501.5967167839,"l":19878.7744728741,"c":20168.4198621392,"v":1640312.7298150768,"t":1734804000}
+{"o":20168.4198621392,"h":20189.576362209,"l":19746.3613159521,"c":20094.9893972142,"v":1660694.2340485088,"t":1734807600}
+{"o":20094.9893972142,"h":20304.2107174166,"l":19504.5977986692,"c":20104.265506006,"v":1317932.3959448445,"t":1734811200}
+{"o":20104.265506006,"h":20174.161015266,"l":19780.3653390292,"c":19999.5829380092,"v":1307993.712178923,"t":1734814800}
+{"o":19999.5829380092,"h":20226.3142720706,"l":19844.3140361253,"c":20054.2528790393,"v":1139656.3342400496,"t":1734818400}
+{"o":20054.2528790393,"h":20193.5643754946,"l":19765.6572678536,"c":20082.6941431709,"v":1245735.9765640029,"t":1734822000}
+{"o":20082.6941431709,"h":20299.6420106894,"l":19818.8584931812,"c":20134.9893780153,"v":1323102.3155420194,"t":1734825600}
+{"o":20134.9893780153,"h":20360.7498037213,"l":19978.1924130896,"c":20231.8736731456,"v":1293430.1887682378,"t":1734829200}
+{"o":20231.8736731456,"h":20351.4672138246,"l":20050.0126199117,"c":20126.5745635359,"v":1266395.8631274186,"t":1734832800}
+{"o":20126.5745635359,"h":20341.391592189,"l":19972.530990006,"c":20210.3728084055,"v":1228764.1602637416,"t":1734836400}
+{"o":20210.3728084055,"h":20288.0200784467,"l":19507.7127232525,"c":19507.7127232525,"v":1288680.0345243108,"t":1734840000}
+{"o":19507.7127232525,"h":19602.3015889208,"l":19281.7094805599,"c":19583.6543237452,"v":1592673.2971153755,"t":1734843600}
+{"o":19583.6543237452,"h":19920.9205297396,"l":19517.5455758869,"c":19856.3458209514,"v":1322260.9331628738,"t":1734847200}
+{"o":19856.3458209514,"h":20449.0921162241,"l":19809.8233244197,"c":20394.6243093241,"v":1241580.14251878,"t":1734850800}
+{"o":20394.6243093241,"h":20554.4703644309,"l":20343.1891517072,"c":20395.1799227801,"v":1221028.1909884517,"t":1734854400}
+{"o":20395.1799227801,"h":20680.0723027274,"l":20326.0651357226,"c":20529.9065986237,"v":1025947.2647458906,"t":1734858000}
+{"o":20529.9065986237,"h":20684.3304626273,"l":20500.0298338608,"c":20538.2172918955,"v":1171325.5416738461,"t":1734861600}
+{"o":20538.2172918955,"h":20693.2506671461,"l":20514.488747339,"c":20649.9621497222,"v":1225626.762893921,"t":1734865200}
+{"o":20649.9621497222,"h":20789.7726045806,"l":20535.3783834329,"c":20575.1887973761,"v":1190018.6487557148,"t":1734868800}
+{"o":20575.1887973761,"h":20679.6539235734,"l":20418.3837732157,"c":20455.5794022805,"v":1266668.021923376,"t":1734872400}
+{"o":20455.5794022805,"h":20494.3275250915,"l":19810.9516924072,"c":19810.9516924072,"v":1544377.7826556433,"t":1734876000}
+{"o":19810.9516924072,"h":20187.4209576968,"l":19810.9516924072,"c":20122.4299662457,"v":1357508.641484885,"t":1734879600}
+{"o":20122.4299662457,"h":20298.8743930196,"l":19968.3907623503,"c":20246.9244061512,"v":1436354.480940786,"t":1734883200}
+{"o":20246.9244061512,"h":20280.2357314869,"l":20054.86054583,"c":20106.5859869327,"v":1488087.5596319204,"t":1734886800}
+{"o":20106.5859869327,"h":20363.2995135964,"l":20051.5054958525,"c":20134.2175202298,"v":1527784.0028630777,"t":1734890400}
+{"o":20134.2175202298,"h":20168.3871434673,"l":19675.1201406474,"c":19748.6829707935,"v":1588633.8413940195,"t":1734894000}
+{"o":19748.6829707935,"h":20033.4114324234,"l":19567.2313409452,"c":20008.468615188,"v":1576933.7793129948,"t":1734897600}
+{"o":20008.468615188,"h":20176.17693462,"l":19923.7546613781,"c":19983.8364685563,"v":1338302.6398434555,"t":1734901200}
+{"o":19983.8364685563,"h":20082.3309514009,"l":19646.6851575147,"c":20055.1487406038,"v":1414001.1803156578,"t":1734904800}
+{"o":20055.1487406038,"h":20157.0776664913,"l":19885.0153556033,"c":19972.6045908127,"v":1301154.9666880786,"t":1734908400}
+{"o":19972.6045908127,"h":19981.5798349749,"l":19659.8911085033,"c":19820.4543469389,"v":1349320.6592077883,"t":1734912000}
+{"o":19820.4543469389,"h":20139.4190676806,"l":19528.1875767663,"c":19725.3948139951,"v":1599109.2446689166,"t":1734915600}
+{"o":19725.3948139951,"h":19910.8879461246,"l":19522.9219112157,"c":19884.8430699742,"v":1416303.0317183258,"t":1734919200}
+{"o":19884.8430699742,"h":20725.7433789191,"l":19819.6955741444,"c":20597.8487676895,"v":1514305.2225334544,"t":1734922800}
+{"o":20597.8487676895,"h":20764.0529954449,"l":20437.9002560219,"c":20440.2587326163,"v":1183884.2247639101,"t":1734926400}
+{"o":20440.2587326163,"h":20512.3968205852,"l":20252.0659087476,"c":20351.9365134181,"v":1206259.3961566542,"t":1734930000}
+{"o":20351.9365134181,"h":20406.3760207825,"l":19988.4551983037,"c":20003.3425208949,"v":1420807.9027487342,"t":1734933600}
+{"o":20003.3425208949,"h":20223.0227237048,"l":19884.2625708016,"c":20157.7606682587,"v":1195523.63113286,"t":1734937200}
+{"o":20157.7606682587,"h":20406.4918961235,"l":20104.5192390874,"c":20388.3844300458,"v":1126988.4067548821,"t":1734940800}
+{"o":20388.3844300458,"h":20644.929974414,"l":20378.0125677748,"c":20439.2035748546,"v":1239039.9968186063,"t":1734944400}
+{"o":20439.2035748546,"h":20553.207112979,"l":20361.251715649,"c":20484.4078093121,"v":1275736.3192772062,"t":1734948000}
+{"o":20484.4078093121,"h":20534.964187321,"l":20282.7912539784,"c":20301.7211939395,"v":1431630.8458081884,"t":1734951600}
+{"o":20301.7211939395,"h":20461.3400936706,"l":20219.5238107951,"c":20383.2238920591,"v":1327531.4330482292,"t":1734955200}
+{"o":20383.2238920591,"h":20407.8819228829,"l":20041.0715278596,"c":20201.4837221086,"v":1433786.8049653859,"t":1734958800}
+{"o":20201.4837221086,"h":20466.721320737,"l":20052.2787639043,"c":20322.3321282062,"v":1600335.1340477583,"t":1734962400}
+{"o":20322.3321282062,"h":20549.0801494275,"l":19971.7516948116,"c":20009.6030905658,"v":1689649.0350247042,"t":1734966000}
+{"o":20009.6030905658,"h":20525.999564422,"l":19946.7705198807,"c":20468.9016806721,"v":1514923.0061094945,"t":1734969600}
+{"o":20468.9016806721,"h":20596.5181587734,"l":20351.0749840511,"c":20413.4812871889,"v":1383899.0799697826,"t":1734973200}
+{"o":20413.4812871889,"h":20573.0143336284,"l":20330.0350626193,"c":20465.9114841375,"v":1096949.8780617523,"t":1734976800}
+{"o":20465.9114841375,"h":20968.7473795929,"l":20446.2797501509,"c":20722.1829399974,"v":1227834.2305815232,"t":1734980400}
+{"o":20722.1829399974,"h":21197.7423115567,"l":20630.7903291578,"c":21129.3707169165,"v":1185619.2673699311,"t":1734984000}
+{"o":21129.3707169165,"h":21394.7333871313,"l":20982.1496386063,"c":21022.2151448907,"v":1475102.9574082347,"t":1734987600}
+{"o":21022.2151448907,"h":21307.3016509501,"l":20975.7769627177,"c":21287.5784146802,"v":1173565.5290200235,"t":1734991200}
+{"o":21287.5784146802,"h":21311.9778750518,"l":20914.9347983194,"c":21031.8152935582,"v":1154516.0954134946,"t":1734994800}
+{"o":21031.8152935582,"h":21067.7672570848,"l":20837.350104503,"c":21008.0840110804,"v":1042358.4125665539,"t":1734998400}
+{"o":21008.0840110804,"h":21056.2787250949,"l":20736.2016006097,"c":20754.1754759746,"v":976260.9400732539,"t":1735002000}
+{"o":20754.1754759746,"h":20963.6663373321,"l":20579.6501989811,"c":20775.1791669475,"v":1036880.437442363,"t":1735005600}
+{"o":20775.1791669475,"h":21019.3483931254,"l":20771.3096158079,"c":21005.6927370769,"v":927427.2752328848,"t":1735009200}
+{"o":21005.6927370769,"h":21138.4176304042,"l":20927.931517464,"c":21106.7780267632,"v":910871.1376675456,"t":1735012800}
+{"o":21106.7780267632,"h":21213.8779505003,"l":21021.7392943531,"c":21206.3722906456,"v":892820.4495919199,"t":1735016400}
+{"o":21206.3722906456,"h":21224.5581692055,"l":21005.5322657503,"c":21034.80599955,"v":793479.77529641,"t":1735020000}
+{"o":21034.80599955,"h":21219.5308233316,"l":20955.3425613844,"c":21172.4129919333,"v":746543.2406869499,"t":1735023600}
+{"o":21172.4129919333,"h":21466.4743218366,"l":21115.9055349735,"c":21321.7811230172,"v":980476.841937169,"t":1735027200}
+{"o":21321.7811230172,"h":21456.5034351076,"l":21143.6982502084,"c":21291.8122913886,"v":1032848.8226807299,"t":1735030800}
+{"o":21291.8122913886,"h":21336.8626855795,"l":21072.1699399189,"c":21083.6877684275,"v":1145021.577562331,"t":1735034400}
+{"o":21083.6877684275,"h":21370.6156943871,"l":21063.1070195007,"c":21335.2875123489,"v":1162524.9767387642,"t":1735038000}
+{"o":21335.2875123489,"h":21380.7698963457,"l":21150.2639471956,"c":21180.3034731359,"v":1002615.0677253881,"t":1735041600}
+{"o":21180.3034731359,"h":21653.4072114073,"l":21144.2846963853,"c":21618.199076767,"v":1185742.0198661857,"t":1735045200}
+{"o":21618.199076767,"h":21650.3185875515,"l":21444.4121347391,"c":21508.1066889381,"v":1247415.5060758786,"t":1735048800}
+{"o":21508.1066889381,"h":22022.2963417338,"l":21423.0555705647,"c":21880.5376235711,"v":1347012.1203970383,"t":1735052400}
+{"o":21880.5376235711,"h":21978.6242463281,"l":21638.449972583,"c":21656.767160313,"v":1195262.8690747833,"t":1735056000}
+{"o":21656.767160313,"h":21835.2181609121,"l":21478.0851548672,"c":21770.127925289,"v":1130529.9883182072,"t":1735059600}
+{"o":21770.127925289,"h":21979.287262427,"l":21675.6241953978,"c":21748.654894948,"v":1203979.1605472807,"t":1735063200}
+{"o":21748.654894948,"h":21789.247491013,"l":21560.6888384791,"c":21611.8348482864,"v":1108216.4087919139,"t":1735066800}
+{"o":21611.8348482864,"h":21641.8317030965,"l":21379.6052911605,"c":21530.5146076311,"v":1101671.5326228151,"t":1735070400}
+{"o":21530.5146076311,"h":21906.1625861907,"l":21484.8788513806,"c":21766.2276889632,"v":978061.9739796091,"t":1735074000}
+{"o":21766.2276889632,"h":21873.5147433999,"l":21705.537340104,"c":21793.7394924421,"v":922318.7076480524,"t":1735077600}
+{"o":21793.7394924421,"h":21951.6106479122,"l":21688.1158126347,"c":21809.235911276,"v":907421.4344018808,"t":1735081200}
+{"o":21809.235911276,"h":30140.1730642785,"l":21303.8381181658,"c":30074.4189630888,"v":1013053.2044431227,"t":1735084800}
+{"o":30074.4189630888,"h":30771.0058620299,"l":30061.5612696944,"c":30339.6877431424,"v":1329342.309491355,"t":1735088400}
+{"o":30339.6877431424,"h":30737.7355289618,"l":30329.6454819926,"c":30694.5472279672,"v":1162753.3171336411,"t":1735092000}
+{"o":30694.5472279672,"h":30821.3867299542,"l":30387.1479745394,"c":30432.2335829985,"v":918418.2389734872,"t":1735095600}
+{"o":30432.2335829985,"h":30466.4989691472,"l":30219.9350000988,"c":30357.0883959737,"v":765050.5311502105,"t":1735099200}
+{"o":30357.0883959737,"h":30458.4238781576,"l":30207.0818499827,"c":30353.1664261297,"v":715290.1393371726,"t":1735102800}
+{"o":30353.1664261297,"h":30537.228219181,"l":30158.2967568267,"c":30269.5650284197,"v":754469.0552245448,"t":1735106400}
+{"o":30269.5650284197,"h":30416.7698520667,"l":29853.1715597624,"c":30166.4199423264,"v":706457.4855867835,"t":1735110000}
+{"o":30166.4199423264,"h":30308.5840150542,"l":30054.5298854004,"c":30126.6560267386,"v":765874.5093634492,"t":1735113600}
+{"o":30126.6560267386,"h":30253.8573789636,"l":30049.06425169,"c":30147.8677275083,"v":600419.0389279284,"t":1735117200}
+{"o":30147.8677275083,"h":30684.0045607677,"l":29915.7498373599,"c":30057.1907501242,"v":798561.4421302815,"t":1735120800}
+{"o":30057.1907501242,"h":30160.8641841858,"l":29707.2354335225,"c":29814.7798718031,"v":687062.2962158904,"t":1735124400}
+{"o":29814.7798718031,"h":29975.8324470744,"l":29701.8070270127,"c":29855.3428728261,"v":776323.348898154,"t":1735128000}
+{"o":29855.3428728261,"h":30010.2718025622,"l":29828.6216536255,"c":29994.5240388476,"v":651506.2838669065,"t":1735131600}
+{"o":29994.5240388476,"h":30367.0697802546,"l":22432.4931548727,"c":24243.0341504236,"v":782638.4540221707,"t":1735135200}
+{"o":24243.0341504236,"h":24253.5990424025,"l":24000.6980988739,"c":24160.7531534242,"v":859294.8429733863,"t":1735138800}
+{"o":24160.7531534242,"h":31157.9271624043,"l":22877.8154996462,"c":30943.7684891801,"v":1019496.5029420408,"t":1735142400}
+{"o":30943.7684891801,"h":31163.2511699655,"l":30802.3197651892,"c":31158.5899310597,"v":927231.0815219622,"t":1735146000}
+{"o":31158.5899310597,"h":31227.9568944699,"l":30941.6048294097,"c":31065.3983128652,"v":730073.2915040093,"t":1735149600}
+{"o":31065.3983128652,"h":31498.3556722484,"l":31054.0953019305,"c":31214.332839445,"v":795558.1239165162,"t":1735153200}
+{"o":31214.332839445,"h":33954.1953916344,"l":25981.4767778742,"c":30431.7391446797,"v":840733.3731695664,"t":1735156800}
+{"o":30431.7391446797,"h":33087.3684483979,"l":21685.9922984321,"c":32709.1642540093,"v":883962.8233538246,"t":1735160400}
+{"o":32709.1642540093,"h":32856.2957644316,"l":32571.3025159059,"c":32767.3678544839,"v":811532.6041521786,"t":1735164000}
+{"o":32767.3678544839,"h":32952.3571721525,"l":32738.7606025877,"c":32885.5196669272,"v":753807.7833724023,"t":1735167600}
+{"o":32885.5196669272,"h":33344.0237632412,"l":32677.3669790291,"c":32769.5387284615,"v":904638.9634996883,"t":1735171200}
+{"o":32769.5387284615,"h":32998.1035913532,"l":32683.2295358773,"c":32791.768540314,"v":911657.6200528446,"t":1735174800}
+{"o":32791.768540314,"h":33165.6992061052,"l":32633.1377645284,"c":32819.0800648174,"v":935909.1355506447,"t":1735178400}
+{"o":32819.0800648174,"h":32902.3332824768,"l":32580.9904111206,"c":32739.1652843308,"v":1118639.7008907704,"t":1735182000}
+{"o":32739.1652843308,"h":32739.7802900154,"l":32227.5205742751,"c":32501.9464494105,"v":1176643.2062073553,"t":1735185600}
+{"o":32501.9464494105,"h":32575.4099394011,"l":32298.6798151338,"c":32406.5801233494,"v":935270.340664994,"t":1735189200}
+{"o":32406.5801233494,"h":32490.703574357,"l":31958.7409999018,"c":32308.2313911963,"v":1059310.395410697,"t":1735192800}
+{"o":32308.2313911963,"h":32625.0074970522,"l":32028.8146968932,"c":32212.7183663943,"v":911080.2837818824,"t":1735196400}
+{"o":32212.7183663943,"h":32279.5780397292,"l":31383.8104840742,"c":31490.0368474483,"v":1504806.5868982128,"t":1735200000}
+{"o":31490.0368474483,"h":31700.8635302262,"l":31460.1082286225,"c":31553.6787550514,"v":917832.9171071735,"t":1735203600}
+{"o":31553.6787550514,"h":31656.3895813842,"l":20367.3094857149,"c":25264.7599043943,"v":810305.549470279,"t":1735207200}
+{"o":25264.7599043943,"h":32980.0330916093,"l":25253.9427727183,"c":32783.5385994673,"v":840889.1805023132,"t":1735210800}
+{"o":32783.5385994673,"h":32843.2039599654,"l":32598.8753246814,"c":32651.4598050085,"v":895108.4592481079,"t":1735214400}
+{"o":32651.4598050085,"h":32790.8001640206,"l":32342.183495615,"c":32669.4181078239,"v":909738.0050009812,"t":1735218000}
+{"o":32669.4181078239,"h":32852.2669651163,"l":32410.0393863871,"c":32589.2392173784,"v":1171418.4292011738,"t":1735221600}
+{"o":32589.2392173784,"h":32826.2189419597,"l":32469.4459820488,"c":32606.9676257707,"v":1099400.9858723949,"t":1735225200}
+{"o":32606.9676257707,"h":33003.6843976109,"l":32538.6292337728,"c":32939.6790876785,"v":1103920.4480379014,"t":1735228800}
+{"o":32939.6790876785,"h":32951.2902016504,"l":32382.3732673517,"c":32531.2796849286,"v":1109344.0258359776,"t":1735232400}
+{"o":32531.2796849286,"h":32727.6501161889,"l":32382.4954365103,"c":32712.65182082,"v":916190.8625283272,"t":1735236000}
+{"o":32712.65182082,"h":32743.5339678173,"l":32361.293107806,"c":32680.6709372861,"v":790063.2181595743,"t":1735239600}
+{"o":32680.6709372861,"h":47401.8866099531,"l":26005.895914916,"c":47045.0281480943,"v":913262.3235425674,"t":1735243200}
+{"o":47045.0281480943,"h":47432.2428780576,"l":46596.6937482823,"c":47318.527674,"v":971619.2076790227,"t":1735246800}
+{"o":47318.527674,"h":47470.5634151249,"l":47151.5955129924,"c":47214.8321441091,"v":839056.5086098862,"t":1735250400}
+{"o":47214.8321441091,"h":47263.349830691,"l":27310.908202915,"c":27507.0041099235,"v":859887.3599868227,"t":1735254000}
+{"o":27507.0041099235,"h":27830.6965107861,"l":27329.355551956,"c":27791.3210249039,"v":900959.4043674886,"t":1735257600}
+{"o":27791.3210249039,"h":27925.3754517806,"l":27440.9081762006,"c":27780.8374726261,"v":755845.2883431831,"t":1735261200}
+{"o":27780.8374726261,"h":27980.9459173524,"l":27648.6963137781,"c":27756.0776066106,"v":779563.550365979,"t":1735264800}
+{"o":27756.0776066106,"h":27907.3738582495,"l":27691.7934657234,"c":27845.7231106846,"v":745017.8852055038,"t":1735268400}
+{"o":27845.7231106846,"h":28182.1370486211,"l":27838.8121434711,"c":27899.7909553574,"v":763147.4926693661,"t":1735272000}
+{"o":27899.7909553574,"h":27939.142359797,"l":27363.0058473908,"c":27811.3739025407,"v":804524.1483082683,"t":1735275600}
+{"o":27811.3739025407,"h":28072.5084366144,"l":27811.3739025407,"c":28066.8051783886,"v":810381.0856843749,"t":1735279200}
+{"o":28066.8051783886,"h":28098.7173500758,"l":27309.8764403889,"c":27436.8482918356,"v":1022726.6998260407,"t":1735282800}
+{"o":27436.8482918356,"h":27991.9350197676,"l":27434.4487860464,"c":27779.3511185499,"v":1000863.8163869373,"t":1735286400}
+{"o":27779.3511185499,"h":28572.9755658203,"l":27760.755857672,"c":28380.4841989392,"v":1300951.2515217348,"t":1735290000}
+{"o":28380.4841989392,"h":28476.4990340222,"l":27769.4799084878,"c":28072.5427945574,"v":861281.2491066502,"t":1735293600}
+{"o":28072.5427945574,"h":28149.2553223585,"l":27945.7856688866,"c":28126.0935054023,"v":827013.268665984,"t":1735297200}
+{"o":28126.0935054023,"h":28140.7689336072,"l":28003.5864325925,"c":28049.940632598,"v":808209.2532208271,"t":1735300800}
+{"o":28049.940632598,"h":28081.7313307922,"l":27787.0666354561,"c":27851.2537436692,"v":833146.7081482019,"t":1735304400}
+{"o":27851.2537436692,"h":30592.1345258813,"l":27262.6954497714,"c":30245.4463354535,"v":1048704.5242180678,"t":1735308000}
+{"o":30245.4463354535,"h":30254.3606087502,"l":29517.2877743348,"c":29699.0478320086,"v":1277524.5689087852,"t":1735311600}
+{"o":29699.0478320086,"h":29782.8173708336,"l":20101.3013211888,"c":20331.2941367433,"v":1150148.8973051396,"t":1735315200}
+{"o":20331.2941367433,"h":20554.2381698984,"l":20123.1677374814,"c":20516.3581607141,"v":1100025.8948588665,"t":1735318800}
+{"o":20516.3581607141,"h":20639.9489842004,"l":20461.474098422,"c":20610.9675025617,"v":806068.049560477,"t":1735322400}
+{"o":20610.9675025617,"h":20644.8845854704,"l":20362.1949231898,"c":20596.7816160675,"v":877604.7359094835,"t":1735326000}
+{"o":20596.7816160675,"h":20608.2744374045,"l":20320.3709391061,"c":20495.3533209559,"v":866644.4423843641,"t":1735329600}
+{"o":20495.3533209559,"h":21067.7771660406,"l":20320.5040476447,"c":20899.9163235933,"v":809409.5915376798,"t":1735333200}
+{"o":20899.9163235933,"h":21031.6697808009,"l":20817.3017637464,"c":20914.1584621062,"v":755211.6239431987,"t":1735336800}
+{"o":20914.1584621062,"h":20945.9486761944,"l":20718.8372239069,"c":20846.4427614097,"v":800856.8918438207,"t":1735340400}
+{"o":20846.4427614097,"h":20992.6396337093,"l":20827.451084738,"c":20954.4840472336,"v":919263.6139312958,"t":1735344000}
+{"o":20954.4840472336,"h":21149.7437618524,"l":20853.2418753498,"c":20960.5350972619,"v":847048.9283765183,"t":1735347600}
+{"o":20960.5350972619,"h":21094.2445258141,"l":20674.9691416503,"c":20824.6356304834,"v":853391.1143525466,"t":1735351200}
+{"o":20824.6356304834,"h":21024.9562533286,"l":20799.2219132057,"c":20927.1785093502,"v":817910.7865718168,"t":1735354800}
+{"o":20927.1785093502,"h":20961.9431305816,"l":20846.2933544406,"c":20864.0953102572,"v":655046.8882343582,"t":1735358400}
+{"o":20864.0953102572,"h":21067.6927428018,"l":20764.8714516901,"c":21021.8351228188,"v":679940.8624134761,"t":1735362000}
+{"o":21021.8351228188,"h":21052.4946972009,"l":20934.0117361347,"c":21002.3625044539,"v":654281.5986060534,"t":1735365600}
+{"o":21002.3625044539,"h":21076.9203674804,"l":20910.2637555494,"c":20939.4385939601,"v":674468.1434358798,"t":1735369200}
+{"o":20939.4385939601,"h":21087.589315455,"l":20817.3072719899,"c":21073.4654073599,"v":666432.00209851,"t":1735372800}
+{"o":21073.4654073599,"h":21219.5995054928,"l":21049.672325106,"c":21073.3252454929,"v":661363.9819000331,"t":1735376400}
+{"o":21073.3252454929,"h":29049.5667575968,"l":20987.3642319837,"c":28928.2042090021,"v":680255.7486548598,"t":1735380000}
+{"o":28928.2042090021,"h":29371.7512621936,"l":28922.6150399543,"c":29144.1527012669,"v":736705.2295605412,"t":1735383600}
+{"o":29144.1527012669,"h":29330.1195487012,"l":29034.7670191429,"c":29084.2969324668,"v":733898.2412729283,"t":1735387200}
+{"o":29084.2969324668,"h":29354.4393178468,"l":29075.0636442657,"c":29303.5308434243,"v":880588.6224809536,"t":1735390800}
+{"o":29303.5308434243,"h":30382.3281254398,"l":20280.2345594206,"c":20523.627292119,"v":1161141.1486549231,"t":1735394400}
+{"o":20523.627292119,"h":20794.0852080989,"l":20336.7694263808,"c":20675.0960760532,"v":1011442.0068544946,"t":1735398000}
+{"o":20675.0960760532,"h":21130.9425935198,"l":20614.0737492243,"c":21126.7841352941,"v":1021566.7394634475,"t":1735401600}
+{"o":21126.7841352941,"h":21460.0872722892,"l":21122.7587221206,"c":21366.8822728046,"v":1060724.8525188696,"t":1735405200}
+{"o":21366.8822728046,"h":21507.2213133646,"l":21223.5195630134,"c":21248.9840782405,"v":945203.0312583382,"t":1735408800}
+{"o":21248.9840782405,"h":21294.6927852697,"l":21208.2489897245,"c":21258.9866687595,"v":878468.4643476037,"t":1735412400}
+{"o":21258.9866687595,"h":21285.4770404655,"l":21045.081286479,"c":21195.9504853103,"v":718032.8124764734,"t":1735416000}
+{"o":21195.9504853103,"h":21343.4415840724,"l":21156.229395358,"c":21327.7639715192,"v":760208.5648527889,"t":1735419600}
+{"o":21327.7639715192,"h":21617.9363769356,"l":21281.8627571821,"c":21409.3620409275,"v":850801.3329581433,"t":1735423200}
+{"o":21409.3620409275,"h":21524.0314101055,"l":21310.3281339784,"c":21480.0252873355,"v":937186.8104866825,"t":1735426800}
+{"o":21480.0252873355,"h":21502.214952423,"l":21287.6092901734,"c":21315.0434235068,"v":932336.4301756279,"t":1735430400}
+{"o":21315.0434235068,"h":21370.8603455706,"l":21009.9204751836,"c":21163.3496940444,"v":827395.2115776491,"t":1735434000}
+{"o":21163.3496940444,"h":21401.5015813465,"l":21142.4037165025,"c":21283.1695290362,"v":790253.1895397725,"t":1735437600}
+{"o":21283.1695290362,"h":21422.994324325,"l":21233.2677449083,"c":21402.2168015924,"v":1069203.1722769239,"t":1735441200}
+{"o":18503.6804910216,"h":18526.4591522966,"l":18470.1563209698,"c":18502.2021646138,"v":380155.7770190337,"t":1728244800}
+{"o":18502.2021646138,"h":18570.295908908,"l":18358.9172239083,"c":18375.1335373404,"v":392220.4570027255,"t":1728248400}
+{"o":18375.1335373404,"h":18506.0865214803,"l":18373.4912048144,"c":18489.7623256869,"v":357899.5850234181,"t":1728252000}
+{"o":18489.7623256869,"h":18668.5093300801,"l":18489.4386033199,"c":18633.2051152838,"v":430112.5334137317,"t":1728255600}
+{"o":18633.2051152838,"h":19008.1584869716,"l":18561.6334340028,"c":18984.238684903,"v":687385.8222378105,"t":1728259200}
+{"o":18984.238684903,"h":19139.5236998635,"l":18914.2574451272,"c":19132.1852263552,"v":603145.9431759345,"t":1728262800}
+{"o":19132.1852263552,"h":19206.7308053318,"l":18976.6117597602,"c":19017.4112729416,"v":510915.0757243732,"t":1728266400}
+{"o":19017.4112729416,"h":19097.1940270397,"l":18961.8173842679,"c":19070.2428788039,"v":525001.7763133823,"t":1728270000}
+{"o":19070.2428788039,"h":19146.2413132166,"l":19020.3995347654,"c":19027.2134645646,"v":350937.4378112106,"t":1728273600}
+{"o":19027.2134645646,"h":19093.0503578352,"l":18921.3324365089,"c":18931.3371531765,"v":351732.2192520947,"t":1728277200}
+{"o":18931.3371531765,"h":19022.76952413,"l":18913.8331988662,"c":19022.76952413,"v":363373.4665504733,"t":1728280800}
+{"o":19022.76952413,"h":19022.76952413,"l":18815.1836226194,"c":18833.5007380228,"v":487052.2892122161,"t":1728284400}
+{"o":18833.5007380228,"h":19337.2827587485,"l":18819.8432693174,"c":19235.9923744262,"v":425854.2072554424,"t":1728288000}
+{"o":19235.9923744262,"h":19269.0668537602,"l":19015.0461271251,"c":19101.3339294193,"v":443106.3606669757,"t":1728291600}
+{"o":19101.3339294193,"h":19101.3339294193,"l":18933.4829969363,"c":19004.4476164615,"v":383018.7337353702,"t":1728295200}
+{"o":19004.4476164615,"h":19101.5211986796,"l":18597.4644960056,"c":18823.037869649,"v":405773.9351883141,"t":1728298800}
+{"o":18823.037869649,"h":18830.3184314053,"l":18683.8549796357,"c":18713.6644135938,"v":498334.4029959007,"t":1728302400}
+{"o":18713.6644135938,"h":18900.5400183357,"l":18694.6939003539,"c":18890.3883030136,"v":564252.2182743171,"t":1728306000}
+{"o":18890.3883030136,"h":19454.2036846234,"l":18875.6693613745,"c":19225.5699630696,"v":933578.0110301331,"t":1728309600}
+{"o":19225.5699630696,"h":19230.5707806672,"l":18950.7987375233,"c":18994.9989360037,"v":725753.8278050288,"t":1728313200}
+{"o":18994.9989360037,"h":19087.763295525,"l":18877.0915314957,"c":19056.2916652462,"v":698738.010775558,"t":1728316800}
+{"o":19056.2916652462,"h":19075.9226468508,"l":18949.6298363349,"c":19045.1255889282,"v":534715.2621950485,"t":1728320400}
+{"o":19045.1255889282,"h":19051.3953862675,"l":18592.2042609869,"c":18609.8891716666,"v":790256.4096524067,"t":1728324000}
+{"o":18609.8891716666,"h":18821.7703076154,"l":18599.597104054,"c":18787.4046882667,"v":581330.3253611351,"t":1728327600}
+{"o":18787.4046882667,"h":18812.794969924,"l":18592.6440171882,"c":18609.1694737489,"v":609022.2426665071,"t":1728331200}
+{"o":18609.1694737489,"h":18780.8202131492,"l":18501.1811288281,"c":18755.7690531381,"v":392019.308817406,"t":1728334800}
+{"o":18755.7690531381,"h":18764.9349344078,"l":18430.778604074,"c":18458.7504936022,"v":458001.3785611988,"t":1728338400}
+{"o":18458.7504936022,"h":18603.0908919282,"l":18328.4244396651,"c":18391.2984811103,"v":686950.6048637916,"t":1728342000}
+{"o":18391.2984811103,"h":18531.1188380156,"l":18332.2842460556,"c":18492.5198392471,"v":612701.5652469171,"t":1728345600}
+{"o":18492.5198392471,"h":18578.1494891078,"l":18379.3713716169,"c":18534.6592236081,"v":455183.0212988291,"t":1728349200}
+{"o":18534.6592236081,"h":18595.5711702038,"l":18402.0014502543,"c":18569.6972990911,"v":457975.0747098433,"t":1728352800}
+{"o":18569.6972990911,"h":18569.6972990911,"l":18461.7273375678,"c":18482.9703035171,"v":387543.0304394737,"t":1728356400}
+{"o":18482.9703035171,"h":18532.1931230129,"l":18353.5074893347,"c":18425.4039482779,"v":417835.0670479593,"t":1728360000}
+{"o":18425.4039482779,"h":18443.4400898474,"l":18249.9899168768,"c":18359.8945462667,"v":447877.0369302242,"t":1728363600}
+{"o":18359.8945462667,"h":18438.6846514138,"l":18167.4647912599,"c":18398.1115598616,"v":440926.422446419,"t":1728367200}
+{"o":18398.1115598616,"h":18399.7979965298,"l":18124.389776006,"c":18274.9492387336,"v":459765.7562780982,"t":1728370800}
+{"o":18274.9492387336,"h":18361.1538636334,"l":18222.2577361341,"c":18335.4708672625,"v":395418.6979588114,"t":1728374400}
+{"o":18335.4708672625,"h":18390.6828030454,"l":18250.4246686077,"c":18354.2161786384,"v":369487.5538445776,"t":1728378000}
+{"o":18354.2161786384,"h":18966.5782645149,"l":18302.5927226858,"c":18934.5435884298,"v":347166.4909395938,"t":1728381600}
+{"o":18934.5435884298,"h":19014.360566447,"l":18909.3886269572,"c":18989.3113096544,"v":331266.7931630809,"t":1728385200}
+{"o":18989.3113096544,"h":18998.6447574237,"l":18821.7453034428,"c":18832.0554565003,"v":376617.4294976499,"t":1728388800}
+{"o":18832.0554565003,"h":19060.724985484,"l":18744.9521509659,"c":19046.7684526897,"v":499082.7649497003,"t":1728392400}
+{"o":19046.7684526897,"h":19124.2439661566,"l":18712.212293361,"c":18928.8390469636,"v":700026.6010747299,"t":1728396000}
+{"o":18928.8390469636,"h":18964.6544935844,"l":18547.4367783683,"c":18764.6025218642,"v":704771.2972929042,"t":1728399600}
+{"o":18764.6025218642,"h":18904.6928803763,"l":18623.7874094746,"c":18884.5596229322,"v":611638.2266285605,"t":1728403200}
+{"o":18884.5596229322,"h":18912.1216406753,"l":18686.3705066142,"c":18830.3814198128,"v":531321.0074215044,"t":1728406800}
+{"o":18830.3814198128,"h":18904.9831383714,"l":18654.9300611496,"c":18777.9015917574,"v":510431.3175150065,"t":1728410400}
+{"o":18777.9015917574,"h":18928.8170078089,"l":18686.2836882804,"c":18878.1694898896,"v":568872.3687048905,"t":1728414000}
+{"o":18878.1694898896,"h":18978.3492221126,"l":18833.855268925,"c":18978.3492221126,"v":491440.764896505,"t":1728417600}
+{"o":18978.3492221126,"h":19010.2957143269,"l":18916.6193026173,"c":18945.6888853256,"v":522855.3023338178,"t":1728421200}
+{"o":18945.6888853256,"h":18952.7497706161,"l":18810.528806573,"c":18825.3470292036,"v":533062.014183642,"t":1728424800}
+{"o":18825.3470292036,"h":18872.2267635969,"l":18744.1803697296,"c":18862.2595970195,"v":362731.1070848905,"t":1728428400}
+{"o":18862.2595970195,"h":18951.780138319,"l":18801.6918177926,"c":18951.0935558463,"v":533008.658125653,"t":1728432000}
+{"o":18951.0935558463,"h":19100.443060487,"l":18916.9394396031,"c":19018.8180316387,"v":823904.9235844576,"t":1728435600}
+{"o":19018.8180316387,"h":19036.7835151253,"l":18902.8495415355,"c":18917.2278731713,"v":489387.0295763336,"t":1728439200}
+{"o":18917.2278731713,"h":18998.1993708706,"l":18854.8902650604,"c":18911.8553406366,"v":444367.4601270892,"t":1728442800}
+{"o":18911.8553406366,"h":18930.8764786342,"l":18808.0183917991,"c":18835.1678566977,"v":358821.1054710145,"t":1728446400}
+{"o":18835.1678566977,"h":18962.6419068112,"l":18789.6521365465,"c":18937.8713619864,"v":400901.4408317768,"t":1728450000}
+{"o":18937.8713619864,"h":18954.1281978729,"l":18829.3105361082,"c":18861.5185859715,"v":540976.8397450567,"t":1728453600}
+{"o":18861.5185859715,"h":18861.7104759066,"l":18746.1963736917,"c":18803.5365940861,"v":402501.3307802337,"t":1728457200}
+{"o":18803.5365940861,"h":18850.0374281126,"l":18716.898795609,"c":18774.7791792773,"v":374029.33175879,"t":1728460800}
+{"o":18774.7791792773,"h":18825.5258476967,"l":18740.925002783,"c":18812.4797163046,"v":411216.9715147021,"t":1728464400}
+{"o":18812.4797163046,"h":18839.5958544519,"l":18707.2321151414,"c":18733.9845492671,"v":403398.2296496001,"t":1728468000}
+{"o":18733.9845492671,"h":18819.8655973137,"l":18720.291356695,"c":18806.9155023591,"v":380815.7484647161,"t":1728471600}
+{"o":18806.9155023591,"h":18823.8349866601,"l":18298.0145117709,"c":18386.8156796981,"v":550809.7744300922,"t":1728475200}
+{"o":18386.8156796981,"h":18432.6740111454,"l":18182.7135662858,"c":18293.8752028743,"v":690548.3557538957,"t":1728478800}
+{"o":18293.8752028743,"h":18419.3083067124,"l":18240.3200127059,"c":18320.6087732151,"v":621350.1329963342,"t":1728482400}
+{"o":18320.6087732151,"h":18557.4763298939,"l":18319.6017398641,"c":18521.9005965116,"v":587115.9579926268,"t":1728486000}
+{"o":18521.9005965116,"h":18527.9873660377,"l":18227.3722277931,"c":18266.5188003987,"v":703987.3740749838,"t":1728489600}
+{"o":18266.5188003987,"h":18340.5242440533,"l":18206.0097043753,"c":18301.9236761326,"v":653357.9968685987,"t":1728493200}
+{"o":18301.9236761326,"h":18335.6168592646,"l":18133.7145153787,"c":18225.348681602,"v":709356.4904977606,"t":1728496800}
+{"o":18225.348681602,"h":18297.9479633109,"l":18090.6321196589,"c":18285.5511487263,"v":710790.7356202406,"t":1728500400}
+{"o":18285.5511487263,"h":18286.2222196075,"l":17981.3615261698,"c":17997.9836237755,"v":814421.3609022137,"t":1728504000}
+{"o":17997.9836237755,"h":18533.4133196044,"l":17975.2918411792,"c":18497.2093584383,"v":514947.8843290118,"t":1728507600}
+{"o":18497.2093584383,"h":18510.6887312089,"l":18411.5439230298,"c":18412.6026640095,"v":573333.5575930576,"t":1728511200}
+{"o":18412.6026640095,"h":18482.1965334478,"l":18401.2429412381,"c":18435.4677544203,"v":301455.0274929726,"t":1728514800}
+{"o":18435.4677544203,"h":18435.4677544203,"l":18207.5055959323,"c":18316.8592138872,"v":469195.9113525522,"t":1728518400}
+{"o":18316.8592138872,"h":18500.1498738945,"l":18311.8361980741,"c":18437.8113986439,"v":450995.0156814852,"t":1728522000}
+{"o":18437.8113986439,"h":18512.1544709124,"l":18420.2077009707,"c":18483.4239792719,"v":410558.9545106399,"t":1728525600}
+{"o":18483.4239792719,"h":18571.0524568702,"l":18448.3047319818,"c":18500.345900461,"v":322784.1813147033,"t":1728529200}
+{"o":18500.345900461,"h":18560.6861465042,"l":18473.4614421284,"c":18500.0150697335,"v":322233.9336916361,"t":1728532800}
+{"o":18500.0150697335,"h":18627.2449189251,"l":18449.2135394241,"c":18594.1071010509,"v":402176.353475499,"t":1728536400}
+{"o":18594.1071010509,"h":18611.7028001804,"l":18535.3278590283,"c":18580.7159211956,"v":348161.6365843627,"t":1728540000}
+{"o":18580.7159211956,"h":18584.7706308125,"l":18477.1214931853,"c":18477.1214931853,"v":375880.6505421688,"t":1728543600}
+{"o":18477.1214931853,"h":18537.6467795317,"l":17962.2819420586,"c":17970.740265974,"v":402017.3035891231,"t":1728547200}
+{"o":17970.740265974,"h":17996.8909287015,"l":17778.2212127564,"c":17945.8696522046,"v":415671.1288500546,"t":1728550800}
+{"o":17945.8696522046,"h":18104.7811239698,"l":17932.1604192077,"c":18081.3126715177,"v":373756.6582153764,"t":1728554400}
+{"o":18081.3126715177,"h":18208.2469506808,"l":18050.2910505984,"c":18198.8044920802,"v":383024.3665471054,"t":1728558000}
+{"o":18198.8044920802,"h":18242.7040298986,"l":17914.8778988511,"c":18020.0835975185,"v":653011.5883226859,"t":1728561600}
+{"o":18020.0835975185,"h":18172.9302532499,"l":17795.7428181721,"c":17902.0284218964,"v":604740.423343253,"t":1728565200}
+{"o":17902.0284218964,"h":17974.5185835509,"l":17655.9478072686,"c":17818.9727014495,"v":642807.9021165643,"t":1728568800}
+{"o":17818.9727014495,"h":17979.1490718658,"l":17009.6393413341,"c":17328.2869656595,"v":532674.5809783771,"t":1728572400}
+{"o":17328.2869656595,"h":17379.4848629244,"l":16671.1075531163,"c":16858.7475384021,"v":546055.6440730627,"t":1728576000}
+{"o":16858.7475384021,"h":16914.4958124932,"l":15990.6231485948,"c":16059.5010580672,"v":633706.4845527589,"t":1728579600}
+{"o":16059.5010580672,"h":16138.4941321524,"l":15921.709932444,"c":16131.1493058857,"v":812992.104585954,"t":1728583200}
+{"o":16131.1493058857,"h":16513.4013751751,"l":16092.4388930864,"c":16503.766082956,"v":570123.4136098418,"t":1728586800}
+{"o":16503.766082956,"h":16983.6245844523,"l":16388.5775914467,"c":16831.7356546261,"v":520530.8857401543,"t":1728590400}
+{"o":16831.7356546261,"h":16969.5014452302,"l":16793.9016365503,"c":16961.8691820233,"v":438476.8776754241,"t":1728594000}
+{"o":16961.8691820233,"h":17038.9710382361,"l":16856.9446238906,"c":16957.2782954978,"v":478769.6330291968,"t":1728597600}
+{"o":16957.2782954978,"h":17171.7805498363,"l":16955.8939355189,"c":17163.5334162128,"v":420499.891098097,"t":1728601200}
+{"o":17163.5334162128,"h":17254.5037208423,"l":17137.1196890622,"c":17204.3293902106,"v":554894.4171121905,"t":1728604800}
+{"o":17204.3293902106,"h":17335.7800779488,"l":17109.1922134955,"c":17297.1884212787,"v":516972.2633535332,"t":1728608400}
+{"o":17297.1884212787,"h":17401.1002557842,"l":17238.2469771112,"c":17382.0332777686,"v":381756.5615751912,"t":1728612000}
+{"o":17382.0332777686,"h":17463.3294309169,"l":17377.9196128011,"c":17377.9196128011,"v":404852.9701749536,"t":1728615600}
+{"o":17377.9196128011,"h":17417.5262991623,"l":17344.3546713528,"c":17412.3510565744,"v":341717.8989473396,"t":1728619200}
+{"o":17412.3510565744,"h":17449.5214464985,"l":17379.2788824165,"c":17392.0099541734,"v":322152.215929354,"t":1728622800}
+{"o":17392.0099541734,"h":17513.093038204,"l":17390.0935402132,"c":17469.1860412029,"v":405731.7337225279,"t":1728626400}
+{"o":17469.1860412029,"h":17533.529818092,"l":17410.1249577461,"c":17421.1211624281,"v":369246.8619573101,"t":1728630000}
+{"o":17421.1211624281,"h":17483.1504254346,"l":17394.4109748495,"c":17452.4527676495,"v":349140.5833263794,"t":1728633600}
+{"o":17452.4527676495,"h":17559.9327657687,"l":17450.8926956878,"c":17542.1606879173,"v":426687.8647687417,"t":1728637200}
+{"o":17542.1606879173,"h":17631.3563495671,"l":16260.8771434133,"c":16373.879792741,"v":433368.8150041708,"t":1728640800}
+{"o":16373.879792741,"h":16422.1721386252,"l":15735.408627241,"c":15935.8216809155,"v":371781.6735897921,"t":1728644400}
+{"o":15935.8216809155,"h":16068.9793295632,"l":15916.7883647484,"c":16054.1648721326,"v":516464.7503954281,"t":1728648000}
+{"o":16054.1648721326,"h":16153.0826354817,"l":13187.6296554901,"c":14052.6178703308,"v":585578.1108046444,"t":1728651600}
+{"o":14052.6178703308,"h":14691.6987181047,"l":14042.6932966552,"c":14120.2704716795,"v":692847.6128216072,"t":1728655200}
+{"o":14120.2704716795,"h":14281.8574122766,"l":13520.9112304373,"c":13771.2919940937,"v":823039.9933198952,"t":1728658800}
+{"o":13771.2919940937,"h":13818.5895530727,"l":13723.9736949955,"c":13810.7241531087,"v":714655.5813088097,"t":1728662400}
+{"o":13810.7241531087,"h":13943.912313851,"l":13666.420532212,"c":13927.8666717251,"v":768943.6549930095,"t":1728666000}
+{"o":13927.8666717251,"h":13945.6797110216,"l":13843.515724175,"c":13910.9856782024,"v":672377.1392719432,"t":1728669600}
+{"o":13910.9856782024,"h":14111.1925764639,"l":13851.4270477392,"c":14007.9085299395,"v":618899.0604046173,"t":1728673200}
+{"o":14007.9085299395,"h":14072.9313280417,"l":13977.8736950963,"c":14061.7029861991,"v":501458.0546953615,"t":1728676800}
+{"o":14061.7029861991,"h":14118.5863419153,"l":14038.9700132535,"c":14067.0961719312,"v":495483.0671837085,"t":1728680400}
+{"o":14067.0961719312,"h":14425.6858312068,"l":14003.8008899252,"c":14395.7660918832,"v":515827.4853466101,"t":1728684000}
+{"o":14395.7660918832,"h":14502.0495108082,"l":14328.4793857139,"c":14458.9176493564,"v":482259.2386301477,"t":1728687600}
+{"o":14458.9176493564,"h":14793.9838408045,"l":14454.0308730661,"c":14639.584925628,"v":567455.6190024869,"t":1728691200}
+{"o":14639.584925628,"h":14690.7002698094,"l":14555.4588651453,"c":14568.3591522706,"v":464123.1396122142,"t":1728694800}
+{"o":14568.3591522706,"h":14576.6135352541,"l":14463.7868031096,"c":14487.1022750372,"v":402473.0516512105,"t":1728698400}
+{"o":14487.1022750372,"h":14511.1178445731,"l":14451.3799449613,"c":14498.3953812156,"v":406096.1121354419,"t":1728702000}
+{"o":14498.3953812156,"h":14577.3310487702,"l":14494.5056402946,"c":14523.7758519555,"v":400434.4555434526,"t":1728705600}
+{"o":14523.7758519555,"h":14576.8463276416,"l":14514.4832432138,"c":14568.4695324474,"v":365356.5782100867,"t":1728709200}
+{"o":14568.4695324474,"h":14582.1064281981,"l":13584.5735440124,"c":13745.4403785192,"v":388522.0196023435,"t":1728712800}
+{"o":13745.4403785192,"h":15391.3455549362,"l":13708.3841371685,"c":14164.1995031579,"v":441417.3485841934,"t":1728716400}
+{"o":14164.1995031579,"h":14190.3883991215,"l":14148.9579150417,"c":14170.1156091778,"v":383654.8063690991,"t":1728720000}
+{"o":14170.1156091778,"h":14186.1684916717,"l":14146.2625262322,"c":14186.1684916717,"v":357608.3529601317,"t":1728723600}
+{"o":14186.1684916717,"h":14283.8025799197,"l":14164.3495525374,"c":14274.039601088,"v":465130.7481638051,"t":1728727200}
+{"o":14274.039601088,"h":14354.4824858061,"l":14216.0712764948,"c":14228.8976940368,"v":457713.5046375715,"t":1728730800}
+{"o":14228.8976940368,"h":14322.1730124107,"l":14185.9750565443,"c":14298.7817661182,"v":732956.7544001653,"t":1728734400}
+{"o":14298.7817661182,"h":14325.5552211963,"l":14228.6131345018,"c":14251.6347675532,"v":576381.8350879011,"t":1728738000}
+{"o":14251.6347675532,"h":14329.4365370959,"l":13999.9683454595,"c":14071.3183143763,"v":568475.5340605977,"t":1728741600}
+{"o":14071.3183143763,"h":14100.2705480059,"l":13954.7433150125,"c":13993.2560223795,"v":615345.4983992127,"t":1728745200}
+{"o":13993.2560223795,"h":14097.9574292964,"l":13968.1365972961,"c":14024.2308787547,"v":710025.279134886,"t":1728748800}
+{"o":14024.2308787547,"h":14118.1530856864,"l":13975.2899119951,"c":14072.1241261113,"v":614886.2056459123,"t":1728752400}
+{"o":14072.1241261113,"h":14327.0827826098,"l":13885.253242854,"c":14251.3157721621,"v":513501.6120600643,"t":1728756000}
+{"o":14251.3157721621,"h":14315.3617690563,"l":13961.2907560148,"c":14015.6155581008,"v":427752.7367457224,"t":1728759600}
+{"o":14015.6155581008,"h":14030.2728787978,"l":13996.7021357107,"c":14010.875840473,"v":408243.6530726317,"t":1728763200}
+{"o":14010.875840473,"h":14116.7424403243,"l":13988.4221511528,"c":14011.8263092934,"v":479267.7221095936,"t":1728766800}
+{"o":14011.8263092934,"h":14058.1151651922,"l":13982.0197111406,"c":14042.4842743251,"v":455304.3287721401,"t":1728770400}
+{"o":14042.4842743251,"h":14240.0318150618,"l":13970.9592668911,"c":14166.9210342147,"v":488651.3970233327,"t":1728774000}
+{"o":14166.9210342147,"h":14234.9971055179,"l":14163.5091519788,"c":14191.2863886728,"v":463843.9379105473,"t":1728777600}
+{"o":14191.2863886728,"h":14197.1858606896,"l":14065.6473249812,"c":14123.9939878701,"v":451929.0376409913,"t":1728781200}
+{"o":14123.9939878701,"h":14140.927469734,"l":14101.8537798492,"c":14139.1616881735,"v":410260.5111812703,"t":1728784800}
+{"o":14139.1616881735,"h":14141.6822293828,"l":13890.9617946492,"c":14059.1791725424,"v":439117.2100045901,"t":1728788400}
+{"o":14059.1791725424,"h":14134.4465910313,"l":14052.6552007226,"c":14122.3015141852,"v":445552.5664684044,"t":1728792000}
+{"o":14122.3015141852,"h":14196.4731773648,"l":14110.2316339991,"c":14174.3187835603,"v":539623.2978006466,"t":1728795600}
+{"o":14174.3187835603,"h":14221.2316033292,"l":14152.1783496078,"c":14168.236961965,"v":423468.7863811793,"t":1728799200}
+{"o":14168.236961965,"h":14203.8472451775,"l":14117.0227521839,"c":14167.9867173094,"v":466727.6377626444,"t":1728802800}
+{"o":14167.9867173094,"h":14229.2468993041,"l":14160.0946752281,"c":14189.0989320029,"v":477656.6634650327,"t":1728806400}
+{"o":14189.0989320029,"h":14343.0835723481,"l":13866.8500998046,"c":13967.6597326655,"v":480760.5142452708,"t":1728810000}
+{"o":13967.6597326655,"h":14039.4849642843,"l":13683.3605774906,"c":13782.0384504542,"v":480356.1661691514,"t":1728813600}
+{"o":13782.0384504542,"h":13821.8664173637,"l":13155.8809680254,"c":13416.4129855639,"v":536414.3362895154,"t":1728817200}
+{"o":13416.4129855639,"h":13515.5759321794,"l":13407.0392144727,"c":13488.9297200154,"v":572422.3047009967,"t":1728820800}
+{"o":13488.9297200154,"h":13607.192149385,"l":13162.7694634547,"c":13329.8875867245,"v":527897.2422463663,"t":1728824400}
+{"o":13329.8875867245,"h":13488.2012864145,"l":12678.2068692497,"c":13314.8787861992,"v":595546.5927468495,"t":1728828000}
+{"o":13314.8787861992,"h":13370.8531367278,"l":13176.0279598255,"c":13308.6398755049,"v":692449.556829468,"t":1728831600}
+{"o":13308.6398755049,"h":13384.954875824,"l":13236.9481121882,"c":13366.2468461124,"v":603969.4239858335,"t":1728835200}
+{"o":13366.2468461124,"h":13471.9331424115,"l":13237.3531839443,"c":13318.9577052785,"v":578336.5918796702,"t":1728838800}
+{"o":13318.9577052785,"h":13355.8314443346,"l":13245.7227408903,"c":13311.6409899757,"v":584306.8922921509,"t":1728842400}
+{"o":13311.6409899757,"h":13483.5571310596,"l":13274.8119686787,"c":13374.4019851417,"v":1240421.6724613004,"t":1728846000}
+{"o":13374.4019851417,"h":13409.0494966056,"l":13224.5851810959,"c":13404.3991907286,"v":798645.9727073513,"t":1728849600}
+{"o":13404.3991907286,"h":13554.4481284626,"l":13372.1983277647,"c":13542.0126110366,"v":588023.9806653779,"t":1728853200}
+{"o":13542.0126110366,"h":13769.3333799215,"l":13494.1299363279,"c":13672.0150050458,"v":621489.8146039948,"t":1728856800}
+{"o":13672.0150050458,"h":13676.2996961685,"l":13227.4815769153,"c":13524.0924858147,"v":509400.0065393914,"t":1728860400}
+{"o":13524.0924858147,"h":13546.0146277118,"l":13439.4514999723,"c":13473.0504866034,"v":532911.6976478276,"t":1728864000}
+{"o":13473.0504866034,"h":13580.7408231062,"l":13472.704619949,"c":13531.4228907411,"v":675682.9315143636,"t":1728867600}
+{"o":13531.4228907411,"h":13672.9584977778,"l":13469.1366199271,"c":13635.6785479673,"v":590979.0204677606,"t":1728871200}
+{"o":13635.6785479673,"h":14050.4799635891,"l":13630.6486860081,"c":14006.8076808012,"v":846815.0939231472,"t":1728874800}
+{"o":14006.8076808012,"h":14131.5046838627,"l":13870.4191547412,"c":13980.9544283851,"v":863731.2100576884,"t":1728878400}
+{"o":13980.9544283851,"h":14011.025334912,"l":13856.2482779136,"c":13909.8216749872,"v":545221.6724564621,"t":1728882000}
+{"o":13909.8216749872,"h":14066.117784391,"l":13420.9028239462,"c":13881.1603614248,"v":561877.8859761879,"t":1728885600}
+{"o":13881.1603614248,"h":13979.2390957537,"l":13844.2448786572,"c":13970.8885047085,"v":643185.7049481443,"t":1728889200}
+{"o":13970.8885047085,"h":14002.1435667522,"l":13885.5124695308,"c":13921.4817757425,"v":614424.4603360329,"t":1728892800}
+{"o":13921.4817757425,"h":14029.5265229001,"l":13883.110586826,"c":13969.0957557678,"v":638830.548267976,"t":1728896400}
+{"o":13969.0957557678,"h":14058.9385099006,"l":13942.1508023248,"c":13983.2062399992,"v":606588.9528804821,"t":1728900000}
+{"o":13983.2062399992,"h":14050.2060232659,"l":13940.360417414,"c":13979.8629801891,"v":534086.0939311151,"t":1728903600}
+{"o":13979.8629801891,"h":14134.0209456995,"l":13842.3572607624,"c":14027.6472762477,"v":546637.4741708017,"t":1728907200}
+{"o":14027.6472762477,"h":14118.7517374473,"l":13974.587637751,"c":14073.4133923816,"v":702867.1099203259,"t":1728910800}
+{"o":14073.4133923816,"h":14375.9251525863,"l":14065.7745225318,"c":14286.0534063577,"v":1152188.106154629,"t":1728914400}
+{"o":14286.0534063577,"h":14568.2905890062,"l":14283.1363934735,"c":14443.236506337,"v":1257851.4861644325,"t":1728918000}
+{"o":14443.236506337,"h":14462.9339085311,"l":14254.2672475642,"c":14293.1398472553,"v":961970.4367327673,"t":1728921600}
+{"o":14293.1398472553,"h":14383.2383913016,"l":14042.6713300321,"c":14102.732643268,"v":811383.0594988172,"t":1728925200}
+{"o":14102.732643268,"h":14166.2576564356,"l":14076.8921379835,"c":14126.8007582331,"v":807110.0543999337,"t":1728928800}
+{"o":14126.8007582331,"h":14182.4131564236,"l":14076.8283506416,"c":14108.1097926663,"v":792297.6331327326,"t":1728932400}
+{"o":14108.1097926663,"h":14338.3697936125,"l":14084.0869286493,"c":14299.5705177289,"v":671073.3896020616,"t":1728936000}
+{"o":14299.5705177289,"h":14354.7489190416,"l":14233.4119281064,"c":14266.4076964861,"v":634970.1338979645,"t":1728939600}
+{"o":14266.4076964861,"h":14665.6547687726,"l":14258.3349719099,"c":14663.3324131649,"v":725231.8010518698,"t":1728943200}
+{"o":14663.3324131649,"h":14762.2936503868,"l":14369.4790267403,"c":14428.3130094684,"v":618397.8410577497,"t":1728946800}
+{"o":14428.3130094684,"h":14500.2528011465,"l":14363.4804837487,"c":14424.9831477269,"v":811841.1617498092,"t":1728950400}
+{"o":14424.9831477269,"h":14490.0930015002,"l":14357.0745461502,"c":14402.4159583338,"v":658876.8680238886,"t":1728954000}
+{"o":14402.4159583338,"h":14478.3383320189,"l":14366.517217043,"c":14421.6495406248,"v":573171.0856645474,"t":1728957600}
+{"o":14421.6495406248,"h":14430.8006974953,"l":14212.1740111194,"c":14235.2739667646,"v":637266.797988468,"t":1728961200}
+{"o":14235.2739667646,"h":14317.8628219662,"l":14195.8585546663,"c":14288.8599812425,"v":543463.9036077765,"t":1728964800}
+{"o":14288.8599812425,"h":14366.4735060524,"l":14106.0576715926,"c":14203.6674323969,"v":583372.5258630454,"t":1728968400}
+{"o":14203.6674323969,"h":14262.1300771863,"l":14146.8849103615,"c":14246.4210489309,"v":503553.162055425,"t":1728972000}
+{"o":14246.4210489309,"h":14301.2782503663,"l":14238.0536825537,"c":14269.0315165084,"v":468209.1541396227,"t":1728975600}
+{"o":14269.0315165084,"h":14313.7759875848,"l":14239.3573812993,"c":14253.0450481016,"v":452181.3097518315,"t":1728979200}
+{"o":14253.0450481016,"h":14453.6152257184,"l":13950.5388260929,"c":14400.2408769788,"v":438302.7244100706,"t":1728982800}
+{"o":14400.2408769788,"h":14480.9312454259,"l":13947.0726958263,"c":14086.8714620546,"v":408359.9011349511,"t":1728986400}
+{"o":14086.8714620546,"h":14192.7159038141,"l":13802.3841677435,"c":13963.1115836082,"v":780059.7771272919,"t":1728990000}
+{"o":13963.1115836082,"h":14243.825763033,"l":13779.922586375,"c":13915.8712757888,"v":699955.8877059245,"t":1728993600}
+{"o":13915.8712757888,"h":14406.7496763591,"l":13868.0211294677,"c":14369.8208427417,"v":1031938.0110655903,"t":1728997200}
+{"o":14369.8208427417,"h":14458.8179532613,"l":13734.1327213056,"c":13815.7933872533,"v":1885177.1027894898,"t":1729000800}
+{"o":13815.7933872533,"h":14032.6670578378,"l":13611.1713261133,"c":13900.1595915974,"v":1442937.6859767104,"t":1729004400}
+{"o":13900.1595915974,"h":14602.690723463,"l":13876.0660571059,"c":14475.981171799,"v":1051581.3587392394,"t":1729008000}
+{"o":14475.981171799,"h":14540.9214350805,"l":14387.6390149667,"c":14463.9344176249,"v":926672.1583801642,"t":1729011600}
+{"o":14463.9344176249,"h":14719.537541005,"l":14444.5874799161,"c":14592.8076642093,"v":740486.3217436428,"t":1729015200}
+{"o":14592.8076642093,"h":14655.8291268324,"l":14023.0215861879,"c":14142.85265012,"v":770736.3230912812,"t":1729018800}
+{"o":14142.85265012,"h":14210.9202354971,"l":13661.0550933865,"c":13986.7560294951,"v":914224.5866926251,"t":1729022400}
+{"o":13986.7560294951,"h":14053.108061754,"l":13924.7636516627,"c":14053.108061754,"v":718822.3855441117,"t":1729026000}
+{"o":14053.108061754,"h":14095.5041470347,"l":13994.6954485369,"c":14005.5464430932,"v":548516.5108388254,"t":1729029600}
+{"o":14005.5464430932,"h":14189.2017634321,"l":13866.9141150116,"c":14159.0347451824,"v":664873.2108951147,"t":1729033200}
+{"o":14159.0347451824,"h":14186.8302605874,"l":14039.1868398154,"c":14077.7457297662,"v":684629.7523592839,"t":1729036800}
+{"o":14077.7457297662,"h":14206.4101629323,"l":14002.3189970734,"c":14166.6017637525,"v":903032.6887298567,"t":1729040400}
+{"o":14166.6017637525,"h":14285.1297773119,"l":14129.2794721858,"c":14139.4707777201,"v":802252.9435764701,"t":1729044000}
+{"o":14139.4707777201,"h":14159.2393712874,"l":14070.7184214556,"c":14119.4374573677,"v":647916.4133416795,"t":1729047600}
+{"o":14119.4374573677,"h":14162.8774988262,"l":14018.0042977782,"c":14093.964803958,"v":672510.7202302971,"t":1729051200}
+{"o":14093.964803958,"h":14152.3826951289,"l":14068.3435445897,"c":14118.0169140921,"v":549643.9800090755,"t":1729054800}
+{"o":14118.0169140921,"h":14178.7946015424,"l":14033.2146923226,"c":14095.355098099,"v":632105.5209238711,"t":1729058400}
+{"o":14095.355098099,"h":14100.3760290381,"l":14001.998010451,"c":14058.2800500676,"v":679869.3877953214,"t":1729062000}
+{"o":14058.2800500676,"h":14176.2274505816,"l":14039.0981890059,"c":14138.0048778856,"v":750995.300173262,"t":1729065600}
+{"o":14138.0048778856,"h":14222.2356865027,"l":14129.9941729195,"c":14209.2144228695,"v":459745.1012026697,"t":1729069200}
+{"o":14209.2144228695,"h":14308.971921254,"l":13694.3854195442,"c":14230.6866954625,"v":614677.3094848017,"t":1729072800}
+{"o":14230.6866954625,"h":14462.0148611043,"l":14181.1084780106,"c":14238.5085656918,"v":1550277.1261809033,"t":1729076400}
+{"o":14238.5085656918,"h":14287.6941337054,"l":14103.3029207192,"c":14196.7462775125,"v":1287672.6359390633,"t":1729080000}
+{"o":14196.7462775125,"h":14237.0735747517,"l":14050.5044686387,"c":14094.4801925339,"v":845613.1506890221,"t":1729083600}
+{"o":14094.4801925339,"h":14325.894196142,"l":14073.9660053623,"c":14170.2549844386,"v":954693.1304834697,"t":1729087200}
+{"o":14170.2549844386,"h":14239.9119478703,"l":14069.1404267778,"c":14216.41241297,"v":958820.0518339624,"t":1729090800}
+{"o":14216.41241297,"h":14240.2724683228,"l":14075.7862936745,"c":14180.8312182271,"v":984008.0090887352,"t":1729094400}
+{"o":14180.8312182271,"h":14217.4028999966,"l":14128.4747121418,"c":14162.2920894146,"v":801502.0704425728,"t":1729098000}
+{"o":14162.2920894146,"h":14177.6813726608,"l":14097.9838588913,"c":14104.6617393686,"v":810483.6091574207,"t":1729101600}
+{"o":14104.6617393686,"h":14131.1158412831,"l":14071.2752408192,"c":14103.3934385226,"v":803285.2349778613,"t":1729105200}
+{"o":14103.3934385226,"h":14175.1724273077,"l":14066.1343911876,"c":14101.345555073,"v":803383.7482775153,"t":1729108800}
+{"o":14101.345555073,"h":14135.0814705816,"l":14030.2331979296,"c":14059.4856350843,"v":685184.156109895,"t":1729112400}
+{"o":14059.4856350843,"h":14163.1710626065,"l":14054.9048829468,"c":14142.5024755599,"v":603877.001070176,"t":1729116000}
+{"o":14142.5024755599,"h":14142.5024755599,"l":14069.2743310312,"c":14084.6649154403,"v":697659.2486058061,"t":1729119600}
+{"o":14084.6649154403,"h":14209.1165207751,"l":14084.6649154403,"c":14146.2313667426,"v":758336.8164853234,"t":1729123200}
+{"o":14146.2313667426,"h":14216.0400156772,"l":13968.5331006134,"c":14203.5492714025,"v":712938.7261768118,"t":1729126800}
+{"o":14203.5492714025,"h":14220.0716818555,"l":14048.8820902872,"c":14049.6929855326,"v":844118.2840813725,"t":1729130400}
+{"o":14049.6929855326,"h":14136.1723619821,"l":14034.1049669627,"c":14122.3015346404,"v":749540.4093629377,"t":1729134000}
+{"o":14122.3015346404,"h":14135.6999747273,"l":13979.6841657488,"c":13994.4543203513,"v":623684.8082199146,"t":1729137600}
+{"o":13994.4543203513,"h":14029.1192456929,"l":13912.9058614274,"c":13944.8665362906,"v":591094.9657184668,"t":1729141200}
+{"o":13944.8665362906,"h":13996.6750221468,"l":13903.3478916362,"c":13903.4848877988,"v":562181.9392454979,"t":1729144800}
+{"o":13903.4848877988,"h":13938.8971324595,"l":13825.6645678786,"c":13934.4330223543,"v":599370.2699824813,"t":1729148400}
+{"o":13934.4330223543,"h":13993.8671291577,"l":13888.5010794464,"c":13990.0893666422,"v":558264.8745206908,"t":1729152000}
+{"o":13990.0893666422,"h":14009.8515535584,"l":13947.6317882597,"c":13973.7608777362,"v":508162.6478709131,"t":1729155600}
+{"o":13973.7608777362,"h":13997.160939726,"l":13819.7924440213,"c":13912.1248494596,"v":572953.3265021851,"t":1729159200}
+{"o":13912.1248494596,"h":13929.4907227885,"l":13700.8452941373,"c":13811.1058072478,"v":607458.4556436469,"t":1729162800}
+{"o":13811.1058072478,"h":14499.1925222348,"l":13789.3924321255,"c":14273.5472013425,"v":646533.1171653105,"t":1729166400}
+{"o":14273.5472013425,"h":14342.1248023224,"l":14169.2776252062,"c":14233.5668600418,"v":814937.1918266515,"t":1729170000}
+{"o":14233.5668600418,"h":14643.0713325651,"l":14038.8721034427,"c":14342.5042934303,"v":1017160.176356773,"t":1729173600}
+{"o":14342.5042934303,"h":14446.8049097814,"l":14244.3504769774,"c":14426.8398464365,"v":938168.3163024742,"t":1729177200}
+{"o":14426.8398464365,"h":14429.2745874337,"l":14189.3364957797,"c":14279.9803994792,"v":818251.2952384807,"t":1729180800}
+{"o":14279.9803994792,"h":14296.2485150329,"l":14087.2664264248,"c":14107.0696198712,"v":924757.2565756135,"t":1729184400}
+{"o":14107.0696198712,"h":14248.0177037938,"l":13928.9262474931,"c":14150.9465366922,"v":941805.9017732732,"t":1729188000}
+{"o":14150.9465366922,"h":14260.6695059114,"l":14131.8698266351,"c":14229.980843738,"v":765772.8457484718,"t":1729191600}
+{"o":14229.980843738,"h":14335.00380888,"l":14224.1032758172,"c":14253.7805033767,"v":716566.9633283977,"t":1729195200}
+{"o":14253.7805033767,"h":14593.735273948,"l":14253.631598459,"c":14380.1061533007,"v":621956.5050657204,"t":1729198800}
+{"o":14380.1061533007,"h":15820.7618741384,"l":14380.1061533007,"c":15116.8892379517,"v":561259.8941062391,"t":1729202400}
+{"o":15116.8892379517,"h":15116.8892379517,"l":15040.9763650168,"c":15068.997775744,"v":495426.5556840419,"t":1729206000}
+{"o":15068.997775744,"h":15095.3606037596,"l":14987.796308564,"c":15001.2972737293,"v":597580.8467422948,"t":1729209600}
+{"o":15001.2972737293,"h":15298.2231194856,"l":14982.9660203221,"c":15258.9970616883,"v":699719.3382975957,"t":1729213200}
+{"o":15258.9970616883,"h":15350.4358650942,"l":15221.2444245006,"c":15339.0570857394,"v":700575.7817384717,"t":1729216800}
+{"o":15339.0570857394,"h":15343.8211668996,"l":15196.3789050998,"c":15210.9124163591,"v":674293.7851894364,"t":1729220400}
+{"o":15210.9124163591,"h":15296.41196836,"l":15210.7366400798,"c":15266.5522330527,"v":587069.4345467519,"t":1729224000}
+{"o":15266.5522330527,"h":15329.3362891906,"l":15241.6210570526,"c":15328.4232125787,"v":648009.0253060297,"t":1729227600}
+{"o":15328.4232125787,"h":15424.4924534819,"l":15310.620256995,"c":15389.3820747731,"v":672084.4624099213,"t":1729231200}
+{"o":15389.3820747731,"h":15444.8256403082,"l":15355.5604091881,"c":15416.4409101867,"v":700310.2910156909,"t":1729234800}
+{"o":15416.4409101867,"h":15455.4748764854,"l":15375.1114459181,"c":15392.0390057462,"v":553241.9154926102,"t":1729238400}
+{"o":15392.0390057462,"h":15435.4319905739,"l":15344.6191352645,"c":15371.377382308,"v":600625.9111586345,"t":1729242000}
+{"o":15371.377382308,"h":15418.0610065745,"l":15359.3770614287,"c":15388.9435492875,"v":510979.0802401484,"t":1729245600}
+{"o":15388.9435492875,"h":15424.364934802,"l":15304.6283941293,"c":15322.1309330638,"v":593787.0997741297,"t":1729249200}
+{"o":15322.1309330638,"h":15354.288438741,"l":15233.5921244816,"c":15262.4182782408,"v":666231.6994287109,"t":1729252800}
+{"o":15262.4182782408,"h":15413.5296164438,"l":15246.701301797,"c":15401.8033942484,"v":744331.1954685056,"t":1729256400}
+{"o":15401.8033942484,"h":15498.444627703,"l":15325.7129031145,"c":15466.0146310924,"v":987808.5961814965,"t":1729260000}
+{"o":15466.0146310924,"h":15584.8605004627,"l":15386.7728210297,"c":15503.0492876964,"v":865415.6978749475,"t":1729263600}
+{"o":15503.0492876964,"h":15632.0890011325,"l":15318.5092861088,"c":15525.3896978406,"v":858120.7066515289,"t":1729267200}
+{"o":15525.3896978406,"h":16614.0291541261,"l":15406.6672127694,"c":16473.3126135534,"v":940714.3518806529,"t":1729270800}
+{"o":16473.3126135534,"h":16596.9870176254,"l":15999.5901386368,"c":16459.5465806347,"v":835212.7108310943,"t":1729274400}
+{"o":16459.5465806347,"h":16467.7805063647,"l":16289.0585082132,"c":16322.9602970882,"v":722512.7514841658,"t":1729278000}
+{"o":16322.9602970882,"h":16563.6360746015,"l":16253.0514113673,"c":16521.1871480671,"v":628960.0830808615,"t":1729281600}
+{"o":16521.1871480671,"h":16542.1951872914,"l":16438.0390287454,"c":16499.4846106303,"v":604924.068017324,"t":1729285200}
+{"o":16499.4846106303,"h":16503.1776260869,"l":16447.5625982931,"c":16495.3840621744,"v":525355.2660020307,"t":1729288800}
+{"o":16495.3840621744,"h":16585.354841355,"l":16488.2645716488,"c":16563.8799491428,"v":471365.2430241579,"t":1729292400}
+{"o":16563.8799491428,"h":16581.0001181722,"l":16502.6799782545,"c":16513.3165030636,"v":495062.8381884369,"t":1729296000}
+{"o":16513.3165030636,"h":16569.2506658418,"l":16499.1416048705,"c":16499.1416048705,"v":597928.5492640649,"t":1729299600}
+{"o":16499.1416048705,"h":16571.785680332,"l":16478.9024516141,"c":16570.6792250917,"v":585197.6639566846,"t":1729303200}
+{"o":16570.6792250917,"h":16675.2652714001,"l":16515.9065439188,"c":16517.6878024593,"v":598478.6522792967,"t":1729306800}
+{"o":16517.6878024593,"h":16574.9976397568,"l":16478.1753009928,"c":16478.9560657432,"v":574975.2967982945,"t":1729310400}
+{"o":16478.9560657432,"h":16567.1886909124,"l":16110.3250725333,"c":16190.1361476213,"v":501289.1056131054,"t":1729314000}
+{"o":16190.1361476213,"h":16210.2325511491,"l":16147.0432136574,"c":16154.5354286102,"v":479878.1202903892,"t":1729317600}
+{"o":16154.5354286102,"h":16165.153779042,"l":16106.4660166004,"c":16152.3331640596,"v":546187.7435586366,"t":1729321200}
+{"o":16152.3331640596,"h":16423.1520031315,"l":16152.0744772911,"c":16400.7363981003,"v":681537.7312160106,"t":1729324800}
+{"o":16400.7363981003,"h":16420.3051230036,"l":16380.0490459183,"c":16413.8896269796,"v":664874.5765386939,"t":1729328400}
+{"o":16413.8896269796,"h":16429.0573526982,"l":16345.0814077092,"c":16367.9147529479,"v":682707.427095423,"t":1729332000}
+{"o":16367.9147529479,"h":16402.7201743323,"l":16286.3799480091,"c":16307.941349501,"v":919588.2242329096,"t":1729335600}
+{"o":16307.941349501,"h":16407.2002667885,"l":16298.7050566163,"c":16386.6010446968,"v":857371.841244389,"t":1729339200}
+{"o":16386.6010446968,"h":16421.7857017002,"l":16345.1339172017,"c":16400.2356550627,"v":830034.134895613,"t":1729342800}
+{"o":16400.2356550627,"h":16636.8417867457,"l":16397.4336308632,"c":16632.9263770727,"v":1278636.0380422571,"t":1729346400}
+{"o":16632.9263770727,"h":16692.833204862,"l":16479.4376860125,"c":16588.2603398365,"v":1252614.3392345083,"t":1729350000}
+{"o":16588.2603398365,"h":16632.9081980999,"l":16106.5690023113,"c":16539.3123917392,"v":1399890.7405128316,"t":1729353600}
+{"o":16539.3123917392,"h":16572.3363202202,"l":16398.7148195695,"c":16492.9106606962,"v":844946.5503987679,"t":1729357200}
+{"o":16492.9106606962,"h":16569.1716834429,"l":16439.8423125941,"c":16516.8769747927,"v":1075304.8276231447,"t":1729360800}
+{"o":16516.8769747927,"h":16623.3926665294,"l":16508.5419169341,"c":16565.7494050336,"v":949273.4254242739,"t":1729364400}
+{"o":16565.7494050336,"h":16624.4911488028,"l":16545.9883361612,"c":16616.1750384477,"v":721510.335596004,"t":1729368000}
+{"o":16616.1750384477,"h":16790.1254611165,"l":16608.881212221,"c":16700.5618995748,"v":721177.3370541617,"t":1729371600}
+{"o":16700.5618995748,"h":16905.5347445786,"l":16688.1692434818,"c":16896.9720641348,"v":694738.7567626061,"t":1729375200}
+{"o":16896.9720641348,"h":16996.9440882941,"l":16791.006033511,"c":16991.0927283741,"v":750073.050492011,"t":1729378800}
+{"o":16991.0927283741,"h":17077.7073860279,"l":16878.5938492526,"c":16885.904722369,"v":770591.6066652251,"t":1729382400}
+{"o":16885.904722369,"h":16951.010645172,"l":16762.3293314075,"c":16881.6467080195,"v":739833.5067279942,"t":1729386000}
+{"o":16881.6467080195,"h":16945.567097443,"l":16839.9102975942,"c":16866.0934519392,"v":585615.7632393028,"t":1729389600}
+{"o":16866.0934519392,"h":16919.9380816292,"l":16821.0209623415,"c":16915.6552386559,"v":558970.9250128941,"t":1729393200}
+{"o":16915.6552386559,"h":17014.4809692078,"l":16874.9661241682,"c":16963.2010226916,"v":553073.7537982706,"t":1729396800}
+{"o":16963.2010226916,"h":17087.7924956529,"l":16870.461289395,"c":16947.4464214314,"v":586084.3918608228,"t":1729400400}
+{"o":16947.4464214314,"h":16953.6817547313,"l":16866.3084039168,"c":16934.4921663558,"v":525340.5132502143,"t":1729404000}
+{"o":16934.4921663558,"h":16959.4268041502,"l":16876.9830557411,"c":16889.5106766969,"v":500506.3821856235,"t":1729407600}
+{"o":16889.5106766969,"h":16945.1731946152,"l":16845.6178587663,"c":16887.9211164915,"v":583789.618200062,"t":1729411200}
+{"o":16887.9211164915,"h":16957.8745201112,"l":16857.4288752315,"c":16927.2064448109,"v":445613.2633214548,"t":1729414800}
+{"o":16927.2064448109,"h":16954.7560696249,"l":16869.3386878299,"c":16887.9117192153,"v":516724.5486199924,"t":1729418400}
+{"o":16887.9117192153,"h":16946.1437733967,"l":16885.4664410269,"c":16932.7592876711,"v":671715.3664532085,"t":1729422000}
+{"o":16932.7592876711,"h":16943.1843071689,"l":16835.2428982285,"c":16840.2365241918,"v":709140.5351583241,"t":1729425600}
+{"o":16840.2365241918,"h":16884.8528780442,"l":16760.8964324203,"c":16816.1831939815,"v":797236.860597362,"t":1729429200}
+{"o":16816.1831939815,"h":17171.3771109672,"l":16814.7033233462,"c":17101.4937935288,"v":1000339.6182865888,"t":1729432800}
+{"o":17101.4937935288,"h":17119.3758573917,"l":16900.0755094922,"c":17017.2756521576,"v":799888.197446215,"t":1729436400}
+{"o":17017.2756521576,"h":17050.93236999,"l":16943.9820025979,"c":16998.742848193,"v":771367.6734365614,"t":1729440000}
+{"o":16998.742848193,"h":17084.5946868523,"l":16935.6698813325,"c":17040.0612263228,"v":736654.7883229209,"t":1729443600}
+{"o":17040.0612263228,"h":17829.5185884298,"l":17020.2276057789,"c":17738.6055255632,"v":717804.0694362919,"t":1729447200}
+{"o":17738.6055255632,"h":17796.5625647108,"l":17639.8403382167,"c":17708.4012458742,"v":657561.8601927825,"t":1729450800}
+{"o":17708.4012458742,"h":18046.0311518557,"l":17636.7348368665,"c":17985.4569348197,"v":706149.5132367144,"t":1729454400}
+{"o":17985.4569348197,"h":18128.8437986477,"l":17960.9462498008,"c":18112.2854895861,"v":788344.7600762177,"t":1729458000}
+{"o":18112.2854895861,"h":18526.4368925234,"l":18041.1136324414,"c":18442.78844549,"v":1073867.1890963006,"t":1729461600}
+{"o":18442.78844549,"h":18609.1384917754,"l":18250.9109451695,"c":18514.950169154,"v":1010410.589060955,"t":1729465200}
+{"o":18514.950169154,"h":18846.8319359406,"l":17924.1711450865,"c":18665.9540479726,"v":1146754.8073145594,"t":1729468800}
+{"o":18665.9540479726,"h":18846.144290877,"l":18578.1381443443,"c":18782.6717411927,"v":986163.0989955154,"t":1729472400}
+{"o":18782.6717411927,"h":18871.5491877658,"l":18553.7871410628,"c":18639.3614580642,"v":1046834.5575854527,"t":1729476000}
+{"o":18639.3614580642,"h":18782.3958921378,"l":18539.2711016403,"c":18754.4412999244,"v":1438534.5173488522,"t":1729479600}
+{"o":18754.4412999244,"h":18920.221104393,"l":18512.0160375745,"c":18865.4821822183,"v":962467.0475721916,"t":1729483200}
+{"o":18865.4821822183,"h":19003.9112649047,"l":18710.2507006693,"c":18762.8739209964,"v":891002.324743767,"t":1729486800}
+{"o":18762.8739209964,"h":18931.9685971566,"l":18661.6421556712,"c":18707.8108896311,"v":894925.9228447236,"t":1729490400}
+{"o":18707.8108896311,"h":18800.5148250429,"l":18629.7721963572,"c":18654.9972038724,"v":813039.07092044,"t":1729494000}
+{"o":18654.9972038724,"h":19322.2597034477,"l":18337.6870143057,"c":18769.0903028716,"v":1126880.527188964,"t":1729497600}
+{"o":18769.0903028716,"h":18872.1081189101,"l":18387.275026642,"c":18792.6420106804,"v":965540.7870533649,"t":1729501200}
+{"o":18792.6420106804,"h":18888.4615678362,"l":18665.6878426881,"c":18733.7789795845,"v":726913.556510599,"t":1729504800}
+{"o":18733.7789795845,"h":18923.6751106131,"l":18424.7993998192,"c":18759.9595952837,"v":705586.6161703295,"t":1729508400}
+{"o":18759.9595952837,"h":18842.0785254226,"l":18649.8240547901,"c":18685.622333714,"v":696523.3976496306,"t":1729512000}
+{"o":18685.622333714,"h":18738.8896710773,"l":18221.2139383341,"c":18345.004180941,"v":1129020.2834600031,"t":1729515600}
+{"o":18345.004180941,"h":18596.5376893631,"l":17478.2225931598,"c":18158.227958475,"v":983719.7049665111,"t":1729519200}
+{"o":18158.227958475,"h":18271.8948891955,"l":16082.7209649113,"c":16299.8105747544,"v":829202.4270222377,"t":1729522800}
+{"o":16299.8105747544,"h":16303.5571225971,"l":16084.7386745864,"c":16235.4064832033,"v":937298.1232372626,"t":1729526400}
+{"o":16235.4064832033,"h":16379.3176892745,"l":16218.9931259337,"c":16341.452307054,"v":1043503.5346612601,"t":1729530000}
+{"o":16341.452307054,"h":16384.0071418939,"l":15910.6039482221,"c":15994.1386209859,"v":982794.1937437351,"t":1729533600}
+{"o":15994.1386209859,"h":16551.0996345729,"l":15992.3721803776,"c":16522.8129783454,"v":992974.8315946161,"t":1729537200}
+{"o":16522.8129783454,"h":16524.9810926708,"l":16358.1210889259,"c":16392.2065912314,"v":780167.931460223,"t":1729540800}
+{"o":16392.2065912314,"h":16556.1006935285,"l":16391.8940786326,"c":16494.4240773048,"v":963499.9950953027,"t":1729544400}
+{"o":16494.4240773048,"h":16556.7888687332,"l":16436.2169451266,"c":16528.3337168779,"v":751328.0924705273,"t":1729548000}
+{"o":16528.3337168779,"h":16664.1750642652,"l":16239.0682130839,"c":16501.6269292452,"v":756704.9829560759,"t":1729551600}
+{"o":16501.6269292452,"h":16532.1445413849,"l":15951.5976269437,"c":16416.3512763893,"v":997995.957334864,"t":1729555200}
+{"o":16416.3512763893,"h":16613.4782474205,"l":16277.6956836965,"c":16578.0502918351,"v":815570.331666428,"t":1729558800}
+{"o":16578.0502918351,"h":16663.0051879618,"l":16473.216291577,"c":16477.2778681784,"v":848169.5021576401,"t":1729562400}
+{"o":16477.2778681784,"h":16532.7419012343,"l":16308.5982950671,"c":16517.6183054577,"v":880126.6241830852,"t":1729566000}
+{"o":16517.6183054577,"h":16719.7180024437,"l":16493.6641620427,"c":16606.4928273551,"v":881430.9109251716,"t":1729569600}
+{"o":16606.4928273551,"h":17018.3280310518,"l":16582.9828675511,"c":16860.5175766398,"v":838680.6441296515,"t":1729573200}
+{"o":16860.5175766398,"h":16941.9454302375,"l":16825.8025657706,"c":16839.4980420742,"v":763400.4484467702,"t":1729576800}
+{"o":16839.4980420742,"h":16867.7627516157,"l":16703.1821605522,"c":16720.938528922,"v":841407.1243221503,"t":1729580400}
+{"o":16720.938528922,"h":16731.5002780449,"l":16411.7806111093,"c":16576.0826213617,"v":897627.07475028,"t":1729584000}
+{"o":16576.0826213617,"h":16594.1967183064,"l":16370.8668448876,"c":16510.5419419572,"v":862128.294694597,"t":1729587600}
+{"o":16510.5419419572,"h":16673.5742723323,"l":16429.1773519884,"c":16654.7448721277,"v":721737.9938859025,"t":1729591200}
+{"o":16654.7448721277,"h":16925.7765556053,"l":16641.1177317209,"c":16801.226478669,"v":783926.9399876712,"t":1729594800}
+{"o":16801.226478669,"h":16950.3046740163,"l":16581.0171989229,"c":16633.1661687724,"v":917264.9495038571,"t":1729598400}
+{"o":16633.1661687724,"h":16726.4894385984,"l":16489.8417727436,"c":16624.6157614308,"v":912543.8485269181,"t":1729602000}
+{"o":16624.6157614308,"h":17145.8364649524,"l":16577.4966869552,"c":17022.6823852042,"v":1160764.8104019496,"t":1729605600}
+{"o":17022.6823852042,"h":17119.2016198729,"l":16089.5448439757,"c":16260.811201288,"v":1140119.8867557684,"t":1729609200}
+{"o":16260.811201288,"h":16299.0579147224,"l":15945.6254886698,"c":16039.7241725689,"v":939495.2683996807,"t":1729612800}
+{"o":16039.7241725689,"h":16303.2451349383,"l":15865.8853271884,"c":16143.4050515076,"v":893685.8536852075,"t":1729616400}
+{"o":16143.4050515076,"h":16421.7488516664,"l":16040.9744124968,"c":16219.8621282523,"v":899063.8195901397,"t":1729620000}
+{"o":16219.8621282523,"h":16327.9421767023,"l":16164.4955874892,"c":16270.8292304783,"v":842268.7093856756,"t":1729623600}
+{"o":16270.8292304783,"h":16665.7358007834,"l":16201.8599726799,"c":16605.4902684474,"v":802636.3685571972,"t":1729627200}
+{"o":16605.4902684474,"h":16617.4172611753,"l":16489.0489213624,"c":16537.0047524255,"v":745204.6337976187,"t":1729630800}
+{"o":16537.0047524255,"h":16698.9858735558,"l":16516.4358683294,"c":16676.588424616,"v":687269.1229945858,"t":1729634400}
+{"o":16676.588424616,"h":16697.4196168072,"l":16333.9686226203,"c":16543.2208357845,"v":684035.0020608279,"t":1729638000}
+{"o":16543.2208357845,"h":16574.4019953464,"l":16363.2481897226,"c":16398.1033649673,"v":663634.6052173255,"t":1729641600}
+{"o":16398.1033649673,"h":16529.9762727524,"l":16392.4917213005,"c":16516.011793164,"v":667767.5434957354,"t":1729645200}
+{"o":16516.011793164,"h":16533.3019030183,"l":15991.193211505,"c":16007.702154287,"v":758615.4622269486,"t":1729648800}
+{"o":16007.702154287,"h":16045.9312415293,"l":15622.1663156612,"c":15708.842507118,"v":804218.3018414665,"t":1729652400}
+{"o":15708.842507118,"h":15773.6217409481,"l":15661.5287025763,"c":15748.6171859698,"v":695887.0836628006,"t":1729656000}
+{"o":15748.6171859698,"h":15796.4330278923,"l":15598.2905981631,"c":15660.0290571522,"v":716831.965329517,"t":1729659600}
+{"o":15660.0290571522,"h":15797.3712313845,"l":15644.2271512999,"c":15681.5995808654,"v":646043.1463138619,"t":1729663200}
+{"o":15681.5995808654,"h":15730.3616343501,"l":15631.8136486072,"c":15730.3616343501,"v":711827.5280193497,"t":1729666800}
+{"o":15730.3616343501,"h":15793.4001081632,"l":15618.47410927,"c":15650.8358949063,"v":1076073.6730953001,"t":1729670400}
+{"o":15650.8358949063,"h":15761.8989736261,"l":15582.6696908763,"c":15726.8117407496,"v":949339.1727110035,"t":1729674000}
+{"o":15726.8117407496,"h":15830.745075977,"l":15709.198628487,"c":15727.4249312428,"v":876594.0110694662,"t":1729677600}
+{"o":15727.4249312428,"h":15843.0973697632,"l":15709.8043728431,"c":15793.2457353502,"v":838721.7046299699,"t":1729681200}
+{"o":15793.2457353502,"h":15860.09578621,"l":15661.9055904437,"c":15802.6956791413,"v":1110968.2720678737,"t":1729684800}
+{"o":15802.6956791413,"h":16102.6344045063,"l":15773.5618989237,"c":16046.6076163232,"v":1175916.0661182757,"t":1729688400}
+{"o":16046.6076163232,"h":16067.3069684341,"l":15877.5228097304,"c":15930.9123003088,"v":1365998.241025364,"t":1729692000}
+{"o":15930.9123003088,"h":16002.3001700036,"l":15695.8953015095,"c":15950.8086425301,"v":1645382.5201766142,"t":1729695600}
+{"o":15950.8086425301,"h":15998.5424654952,"l":15633.7699828581,"c":15658.0153657956,"v":1279611.2815534093,"t":1729699200}
+{"o":15658.0153657956,"h":15819.0819903771,"l":15640.6134199553,"c":15717.3680510569,"v":1409557.5298950879,"t":1729702800}
+{"o":15717.3680510569,"h":16078.087842543,"l":15442.3409492554,"c":16042.9976022146,"v":1407107.6827178842,"t":1729706400}
+{"o":16042.9976022146,"h":16417.5661699544,"l":15958.962381373,"c":16352.8079863679,"v":1265961.4757149178,"t":1729710000}
+{"o":16352.8079863679,"h":16629.5363373255,"l":16247.2269281925,"c":16411.5964567867,"v":1155722.0149184132,"t":1729713600}
+{"o":16411.5964567867,"h":16484.1408491929,"l":16089.5443495044,"c":16168.1132530629,"v":1125245.0302906053,"t":1729717200}
+{"o":16168.1132530629,"h":16300.949049074,"l":15529.1049243209,"c":16163.6432363349,"v":1061649.2305025097,"t":1729720800}
+{"o":16163.6432363349,"h":16272.7867934664,"l":16126.087863369,"c":16154.9645953426,"v":898445.4243376398,"t":1729724400}
+{"o":16154.9645953426,"h":16376.2316947547,"l":15526.8334196973,"c":16344.3805443531,"v":972981.8718487415,"t":1729728000}
+{"o":16344.3805443531,"h":16508.1725600131,"l":16235.0106435449,"c":16352.0733870285,"v":981996.6190900686,"t":1729731600}
+{"o":16352.0733870285,"h":16690.3781516983,"l":16282.4656843112,"c":16501.3871839594,"v":1172341.2020616513,"t":1729735200}
+{"o":16501.3871839594,"h":16931.9284377491,"l":16377.7376030121,"c":16829.6584323357,"v":1213879.2762565282,"t":1729738800}
+{"o":16829.6584323357,"h":16936.2774852092,"l":16758.4419395345,"c":16767.5814748781,"v":1005709.671671199,"t":1729742400}
+{"o":16767.5814748781,"h":16853.4476237932,"l":16642.305027074,"c":16732.6160497838,"v":786586.5739387315,"t":1729746000}
+{"o":16732.6160497838,"h":16832.1310008326,"l":16676.3417515156,"c":16757.1186488948,"v":914362.0170577454,"t":1729749600}
+{"o":16757.1186488948,"h":16862.5780508362,"l":16709.8077937796,"c":16767.9766161721,"v":919301.2497037681,"t":1729753200}
+{"o":16767.9766161721,"h":16879.6611820369,"l":16621.0302262483,"c":16630.0944636852,"v":960956.5615373837,"t":1729756800}
+{"o":16630.0944636852,"h":16709.7005208069,"l":16458.5750104529,"c":16592.9868881157,"v":1026577.5198315701,"t":1729760400}
+{"o":16592.9868881157,"h":16747.6630757035,"l":16529.7391584086,"c":16713.8775357735,"v":830976.5282699867,"t":1729764000}
+{"o":16713.8775357735,"h":16825.198620933,"l":16662.2051178763,"c":16807.0691639755,"v":979709.1842180337,"t":1729767600}
+{"o":16807.0691639755,"h":17016.3057232918,"l":16775.7744417998,"c":16861.9373198255,"v":1016618.9706127618,"t":1729771200}
+{"o":16861.9373198255,"h":17142.0960153922,"l":16823.0734594113,"c":16990.4099927527,"v":1185308.1463074493,"t":1729774800}
+{"o":16990.4099927527,"h":17149.5709890755,"l":16858.2846392616,"c":17018.595420826,"v":1155837.1211475395,"t":1729778400}
+{"o":17018.595420826,"h":17274.8381729051,"l":16906.914110695,"c":16994.786768838,"v":1174051.4736993185,"t":1729782000}
+{"o":16994.786768838,"h":17307.3024232099,"l":16571.9632329523,"c":17111.4339493888,"v":984417.7603919765,"t":1729785600}
+{"o":17111.4339493888,"h":17157.5921484677,"l":16147.2023100632,"c":16980.6345679968,"v":990110.2600756603,"t":1729789200}
+{"o":16980.6345679968,"h":17098.666798008,"l":16921.5943017956,"c":17064.0528190114,"v":972569.9557032433,"t":1729792800}
+{"o":17064.0528190114,"h":17199.4132279072,"l":17014.0278986725,"c":17176.2172026962,"v":1023060.3704595808,"t":1729796400}
+{"o":17176.2172026962,"h":17332.9956184197,"l":16944.7564475783,"c":17174.1681113974,"v":1040729.6440123298,"t":1729800000}
+{"o":17174.1681113974,"h":17314.6950850446,"l":17102.1641311453,"c":17244.629620527,"v":1071637.5357724649,"t":1729803600}
+{"o":17244.629620527,"h":17433.6406772733,"l":17209.7171235074,"c":17362.4655758193,"v":1243516.9448032521,"t":1729807200}
+{"o":17362.4655758193,"h":17408.5083538174,"l":17006.4173613042,"c":17180.2207024245,"v":1048712.1011818976,"t":1729810800}
+{"o":17180.2207024245,"h":17268.4887921724,"l":17110.147837196,"c":17163.827124028,"v":1029351.7477716617,"t":1729814400}
+{"o":17163.827124028,"h":17203.4234131438,"l":17007.9672779767,"c":17072.74565404,"v":924785.5125836945,"t":1729818000}
+{"o":17072.74565404,"h":17148.0627760271,"l":17008.5707127665,"c":17065.8111047426,"v":767641.3532984271,"t":1729821600}
+{"o":17065.8111047426,"h":17132.2629572652,"l":16855.652336363,"c":16961.7014084585,"v":893955.024212484,"t":1729825200}
+{"o":16961.7014084585,"h":17000.2332439356,"l":16785.0865554987,"c":16815.4408312631,"v":765193.8882627669,"t":1729828800}
+{"o":16815.4408312631,"h":16908.4356363642,"l":16741.8561437295,"c":16879.394046521,"v":657190.8262329516,"t":1729832400}
+{"o":16879.394046521,"h":16943.1104972408,"l":16834.0721403526,"c":16862.2922965977,"v":845832.7546748252,"t":1729836000}
+{"o":16862.2922965977,"h":16889.6304288847,"l":16645.7441710942,"c":16694.5243838857,"v":799233.3191766277,"t":1729839600}
+{"o":16694.5243838857,"h":16785.3029361687,"l":16590.7716245332,"c":16738.8597182748,"v":1199713.7811721689,"t":1729843200}
+{"o":16738.8597182748,"h":16829.7826913991,"l":16585.1326151733,"c":16814.0928454738,"v":895213.0223364293,"t":1729846800}
+{"o":16814.0928454738,"h":16883.1333543455,"l":16401.8836763679,"c":16512.1860158174,"v":921322.2986715981,"t":1729850400}
+{"o":16512.1860158174,"h":16573.3451336231,"l":16479.8983975179,"c":16531.5294277298,"v":706583.7801687167,"t":1729854000}
+{"o":16531.5294277298,"h":16608.8734774776,"l":16486.4807449578,"c":16512.7000294461,"v":770922.0529267016,"t":1729857600}
+{"o":16512.7000294461,"h":16686.132631744,"l":16453.0466431449,"c":16669.3345376127,"v":917035.6563672549,"t":1729861200}
+{"o":16669.3345376127,"h":16897.9700646652,"l":16539.2045489607,"c":16664.2165268882,"v":1103049.4639827937,"t":1729864800}
+{"o":16664.2165268882,"h":16778.244017795,"l":16130.9887248673,"c":16353.8668917795,"v":1197218.3063822044,"t":1729868400}
+{"o":16353.8668917795,"h":16482.2283902501,"l":16120.0392392166,"c":16271.2493144957,"v":1318634.1990723202,"t":1729872000}
+{"o":16271.2493144957,"h":16355.231170478,"l":15736.3963861392,"c":15878.4817642241,"v":1359302.9497102089,"t":1729875600}
+{"o":15878.4817642241,"h":16222.8009237369,"l":15584.0645146109,"c":16009.221426571,"v":1922036.8263842787,"t":1729879200}
+{"o":16009.221426571,"h":16071.4947276521,"l":15674.4224381223,"c":15873.0616942805,"v":1286853.1962966786,"t":1729882800}
+{"o":15873.0616942805,"h":15950.3972196292,"l":15603.0046281907,"c":15783.3809067154,"v":990976.3492883884,"t":1729886400}
+{"o":15783.3809067154,"h":16137.5893187677,"l":15649.362833789,"c":16086.3965423644,"v":898517.4935410687,"t":1729890000}
+{"o":16086.3965423644,"h":16148.6396625429,"l":15647.4880941123,"c":15667.1341905883,"v":860192.2272475981,"t":1729893600}
+{"o":15667.1341905883,"h":15815.0534224181,"l":15242.6520550004,"c":15772.0382533275,"v":1931919.3540147038,"t":1729897200}
+{"o":15772.0382533275,"h":15869.4539083521,"l":15668.1737585305,"c":15769.4385706504,"v":1190016.8227107648,"t":1729900800}
+{"o":15769.4385706504,"h":15811.8875196853,"l":15621.8701957344,"c":15621.8701957344,"v":762283.2370345498,"t":1729904400}
+{"o":15621.8701957344,"h":15869.1363798359,"l":15540.2417183925,"c":15764.6006084752,"v":778504.7446962447,"t":1729908000}
+{"o":15764.6006084752,"h":15869.6148202021,"l":15700.2336350599,"c":15844.4106668875,"v":644948.1947208565,"t":1729911600}
+{"o":15844.4106668875,"h":15940.9157524724,"l":15813.9644784675,"c":15935.2735012549,"v":655633.4131556661,"t":1729915200}
+{"o":15935.2735012549,"h":16086.3965197029,"l":15902.4852754087,"c":15963.9987660971,"v":634399.3319265189,"t":1729918800}
+{"o":15963.9987660971,"h":16130.6970758554,"l":15923.094879419,"c":16117.4277197566,"v":777250.1209005656,"t":1729922400}
+{"o":16117.4277197566,"h":16187.4660120004,"l":15956.972472671,"c":16019.6212526112,"v":778042.5193555183,"t":1729926000}
+{"o":16019.6212526112,"h":16144.7887324295,"l":16006.7224440868,"c":16114.3681752666,"v":707254.6709929829,"t":1729929600}
+{"o":16114.3681752666,"h":16225.2548780802,"l":16086.3465032383,"c":16180.8015219963,"v":746396.5491985306,"t":1729933200}
+{"o":16180.8015219963,"h":16297.3896489983,"l":16030.5477556317,"c":16198.1245972516,"v":869174.0267647388,"t":1729936800}
+{"o":16198.1245972516,"h":16309.1282656411,"l":15748.2106608541,"c":15784.6309299587,"v":749898.4339629196,"t":1729940400}
+{"o":15784.6309299587,"h":15872.2490189079,"l":15747.9863197702,"c":15815.5749544754,"v":697360.1922490905,"t":1729944000}
+{"o":15815.5749544754,"h":15840.1228306978,"l":15674.4745737382,"c":15725.9208347318,"v":697850.5394269702,"t":1729947600}
+{"o":15725.9208347318,"h":15776.8655036972,"l":15653.6147687607,"c":15692.4907144884,"v":945199.2549022866,"t":1729951200}
+{"o":15692.4907144884,"h":15884.0999483242,"l":15655.0814401521,"c":15778.231425209,"v":855239.33617892,"t":1729954800}
+{"o":15778.231425209,"h":15884.2943124109,"l":15693.6358468699,"c":15790.8675126309,"v":695358.7633288716,"t":1729958400}
+{"o":15790.8675126309,"h":15884.1285790576,"l":15703.9851931076,"c":15870.084137903,"v":737420.569063688,"t":1729962000}
+{"o":15870.084137903,"h":15897.5303093876,"l":15746.2959812951,"c":15800.914426941,"v":793037.4100874368,"t":1729965600}
+{"o":15800.914426941,"h":16021.2592305673,"l":15800.914426941,"c":15954.7508852478,"v":753419.664526645,"t":1729969200}
+{"o":15954.7508852478,"h":16101.9874346625,"l":15943.4748062582,"c":16049.0812336325,"v":751010.4384230352,"t":1729972800}
+{"o":16049.0812336325,"h":16116.9320748932,"l":15908.4856596919,"c":15936.9798829147,"v":747258.5306184163,"t":1729976400}
+{"o":15936.9798829147,"h":16007.4167884448,"l":15893.3585781058,"c":15943.542787536,"v":629012.3393754916,"t":1729980000}
+{"o":15943.542787536,"h":15959.4578285123,"l":15861.3117356521,"c":15892.193297302,"v":522581.4941951139,"t":1729983600}
+{"o":15892.193297302,"h":15928.3447616374,"l":15776.7444505535,"c":15874.0746112344,"v":641657.9970088608,"t":1729987200}
+{"o":15874.0746112344,"h":16113.7966962012,"l":15832.6777529479,"c":16038.4829961101,"v":725266.7169969608,"t":1729990800}
+{"o":16038.4829961101,"h":16119.2166082925,"l":15927.0274842107,"c":15957.8390893925,"v":712985.437450798,"t":1729994400}
+{"o":15957.8390893925,"h":16037.3298889029,"l":15878.371738485,"c":16004.9632693608,"v":611866.4423676205,"t":1729998000}
+{"o":16004.9632693608,"h":16062.4031269954,"l":15966.0841728268,"c":16044.2743312839,"v":556814.9129650713,"t":1730001600}
+{"o":16044.2743312839,"h":16102.3889813566,"l":15996.924234866,"c":16052.0149537545,"v":517210.1731946305,"t":1730005200}
+{"o":16052.0149537545,"h":16128.4367112984,"l":16016.1688125727,"c":16126.7722253367,"v":550015.6793671983,"t":1730008800}
+{"o":16126.7722253367,"h":16282.2163316758,"l":16066.2157009038,"c":16116.3954040897,"v":557222.0871358482,"t":1730012400}
+{"o":16116.3954040897,"h":16626.5658813274,"l":16104.3605125137,"c":16605.9159766209,"v":654596.473602439,"t":1730016000}
+{"o":16605.9159766209,"h":16623.6636872624,"l":16455.6854174306,"c":16542.0832116667,"v":737845.4440744891,"t":1730019600}
+{"o":16542.0832116667,"h":16552.6608292088,"l":16074.5803537953,"c":16090.6909372661,"v":675888.3407187782,"t":1730023200}
+{"o":16090.6909372661,"h":16208.976899185,"l":16068.5059102122,"c":16124.9266285942,"v":641067.8749325959,"t":1730026800}
+{"o":16124.9266285942,"h":16375.6778582618,"l":16122.6370377413,"c":16283.0596057973,"v":907169.9090112147,"t":1730030400}
+{"o":16283.0596057973,"h":16375.9484270997,"l":16219.2464826,"c":16304.3270740711,"v":894324.7038993991,"t":1730034000}
+{"o":16304.3270740711,"h":16405.4823611611,"l":16274.8172968634,"c":16339.6308227351,"v":898651.0531645096,"t":1730037600}
+{"o":16339.6308227351,"h":16457.2546957605,"l":16269.7910611202,"c":16295.0364344093,"v":820709.7473575651,"t":1730041200}
+{"o":16295.0364344093,"h":16372.6466115859,"l":16123.2091248223,"c":16323.6271917708,"v":787730.6355266077,"t":1730044800}
+{"o":16323.6271917708,"h":16510.0530044682,"l":16268.54370084,"c":16273.6016894111,"v":814662.177832535,"t":1730048400}
+{"o":16273.6016894111,"h":16385.4519421319,"l":16235.7454680097,"c":16244.2969464862,"v":756662.5766391328,"t":1730052000}
+{"o":16244.2969464862,"h":16720.6372092865,"l":16194.8524386199,"c":16706.622749634,"v":842010.5444966805,"t":1730055600}
+{"o":16706.622749634,"h":16803.0385679529,"l":16650.1219503529,"c":16695.3494889753,"v":809374.5619634945,"t":1730059200}
+{"o":16695.3494889753,"h":16806.4058191539,"l":16666.5769620558,"c":16715.9385562107,"v":887239.4766081653,"t":1730062800}
+{"o":16715.9385562107,"h":16819.9297832149,"l":16715.9385562107,"c":16777.4977905612,"v":818859.8733198716,"t":1730066400}
+{"o":16777.4977905612,"h":16826.2816667708,"l":16673.4137291243,"c":16676.7971857556,"v":726918.0703852964,"t":1730070000}
+{"o":16676.7971857556,"h":16724.8573738126,"l":16589.1377875033,"c":16615.962683351,"v":673068.7455611962,"t":1730073600}
+{"o":16615.962683351,"h":16696.9839424537,"l":16420.8140668906,"c":16617.6088485773,"v":574704.0630374313,"t":1730077200}
+{"o":16617.6088485773,"h":16654.5677271832,"l":16531.8491114007,"c":16562.8074794757,"v":685615.1424315808,"t":1730080800}
+{"o":16562.8074794757,"h":16712.5790364198,"l":16550.7920483755,"c":16619.2648677179,"v":740743.7953576297,"t":1730084400}
+{"o":16619.2648677179,"h":16624.3588744479,"l":16437.1394875869,"c":16572.4901027235,"v":706959.2237710882,"t":1730088000}
+{"o":16572.4901027235,"h":16583.2134050414,"l":16367.6171289406,"c":16491.4796007612,"v":771928.2448009535,"t":1730091600}
+{"o":16491.4796007612,"h":16522.2993541788,"l":16395.4762648959,"c":16501.1402912491,"v":599047.5825855152,"t":1730095200}
+{"o":16501.1402912491,"h":16708.4491572034,"l":16158.636649601,"c":16281.3615833888,"v":728518.2040911873,"t":1730098800}
+{"o":16281.3615833888,"h":16441.1770056248,"l":16275.0267047003,"c":16388.9889915481,"v":791594.985072323,"t":1730102400}
+{"o":16388.9889915481,"h":16810.6300887139,"l":16351.1873492291,"c":16780.6497860306,"v":621490.7217634267,"t":1730106000}
+{"o":16780.6497860306,"h":16895.2072942103,"l":16731.1595310475,"c":16753.9815445189,"v":695131.5494035837,"t":1730109600}
+{"o":16753.9815445189,"h":16868.3030948654,"l":16667.7589426821,"c":16729.6133611383,"v":683573.6348123461,"t":1730113200}
+{"o":16729.6133611383,"h":16840.7961830641,"l":16411.4577462006,"c":16792.436160502,"v":778626.2958790774,"t":1730116800}
+{"o":16792.436160502,"h":16840.3888182152,"l":16549.6038331525,"c":16569.6240004037,"v":819955.4497743192,"t":1730120400}
+{"o":16569.6240004037,"h":16729.6029214084,"l":16375.6153441107,"c":16577.6336981227,"v":884844.0104967288,"t":1730124000}
+{"o":16577.6336981227,"h":16601.2354414176,"l":16381.2114992551,"c":16425.46101859,"v":851378.1894986914,"t":1730127600}
+{"o":16425.46101859,"h":16635.7385372032,"l":16036.2103120863,"c":16136.978924379,"v":944443.385915884,"t":1730131200}
+{"o":16136.978924379,"h":16375.8073314558,"l":15941.3695662295,"c":16224.3814841401,"v":1106341.4876364574,"t":1730134800}
+{"o":16224.3814841401,"h":16332.9781109769,"l":16210.753101453,"c":16281.503906785,"v":853221.878916247,"t":1730138400}
+{"o":16281.503906785,"h":16540.901183088,"l":16259.8382152352,"c":16380.0116172504,"v":995173.8476484646,"t":1730142000}
+{"o":16380.0116172504,"h":16408.0564979315,"l":16278.424171397,"c":16395.2602244158,"v":811825.8193906968,"t":1730145600}
+{"o":16395.2602244158,"h":16550.4020094966,"l":16369.2196657831,"c":16492.7064960545,"v":697764.8493748039,"t":1730149200}
+{"o":16492.7064960545,"h":16688.8956530893,"l":16466.9122345742,"c":16583.3343560601,"v":1058347.0393365012,"t":1730152800}
+{"o":16583.3343560601,"h":16658.2674303309,"l":16475.6125465828,"c":16550.6051523087,"v":834045.362491695,"t":1730156400}
+{"o":16550.6051523087,"h":16637.6192127874,"l":16463.3187142125,"c":16584.8853291325,"v":705325.5151634058,"t":1730160000}
+{"o":16584.8853291325,"h":16590.3203703913,"l":16440.7572189946,"c":16548.7480699411,"v":788452.7696051213,"t":1730163600}
+{"o":16548.7480699411,"h":17004.2294069459,"l":16485.3576278843,"c":16785.9339291618,"v":1204322.7017640891,"t":1730167200}
+{"o":16785.9339291618,"h":16957.7951275768,"l":16684.6313319997,"c":16871.7294207548,"v":822015.4366649179,"t":1730170800}
+{"o":16871.7294207548,"h":16961.8034658056,"l":16813.6324256102,"c":16886.1442354206,"v":667846.1434552119,"t":1730174400}
+{"o":16886.1442354206,"h":16892.4310665075,"l":16709.5097879807,"c":16792.8659695756,"v":759281.5214870139,"t":1730178000}
+{"o":16792.8659695756,"h":16824.1713893546,"l":16706.9146770974,"c":16738.3127807505,"v":628309.6978031418,"t":1730181600}
+{"o":16738.3127807505,"h":16790.6440436588,"l":16634.7733454983,"c":16718.6028563634,"v":650723.8045815884,"t":1730185200}
+{"o":16718.6028563634,"h":16861.8858226562,"l":16663.5090111029,"c":16803.4539466287,"v":640784.3775832416,"t":1730188800}
+{"o":16803.4539466287,"h":16848.7028644355,"l":16707.7678321501,"c":16776.498137809,"v":622469.9353565404,"t":1730192400}
+{"o":16776.498137809,"h":16815.9208045887,"l":16690.8873053709,"c":16774.4508435514,"v":567804.5454568493,"t":1730196000}
+{"o":16774.4508435514,"h":16852.827961105,"l":16708.9995488829,"c":16762.7483230605,"v":684750.0350104985,"t":1730199600}
+{"o":16762.7483230605,"h":17122.5234339347,"l":16575.8629432145,"c":16913.9511492551,"v":755766.1756031835,"t":1730203200}
+{"o":16913.9511492551,"h":17012.470402468,"l":16829.6487404362,"c":16973.8504529392,"v":790565.0306553008,"t":1730206800}
+{"o":16973.8504529392,"h":17057.2716064046,"l":16837.7349559193,"c":16933.5396217533,"v":1068074.8516430305,"t":1730210400}
+{"o":16933.5396217533,"h":17087.756915834,"l":16860.262265233,"c":17034.634292563,"v":1069074.3382757145,"t":1730214000}
+{"o":17034.634292563,"h":17380.3035870336,"l":16664.3762468675,"c":16871.0169985397,"v":1304799.1641319266,"t":1730217600}
+{"o":16871.0169985397,"h":16993.611899926,"l":16629.0293234344,"c":16730.056239631,"v":1017215.874969652,"t":1730221200}
+{"o":16730.056239631,"h":16840.7803866011,"l":16653.5577183766,"c":16764.5567866479,"v":1066764.560600884,"t":1730224800}
+{"o":16764.5567866479,"h":16832.2438179918,"l":16401.1208192185,"c":16472.3194671355,"v":1147809.8879023546,"t":1730228400}
+{"o":16472.3194671355,"h":16887.8066879259,"l":16300.3963734759,"c":16840.7433819345,"v":900752.3372237289,"t":1730232000}
+{"o":16840.7433819345,"h":16948.3726995401,"l":16771.3221323391,"c":16864.7287884637,"v":667634.7012828236,"t":1730235600}
+{"o":16864.7287884637,"h":18059.1274798685,"l":16851.1248838209,"c":17926.0581706767,"v":717569.3915910893,"t":1730239200}
+{"o":17926.0581706767,"h":18335.021413369,"l":17845.792251546,"c":18253.4203149538,"v":620222.7946810659,"t":1730242800}
+{"o":18253.4203149538,"h":18292.2319442709,"l":18083.4851624458,"c":18177.2026914118,"v":620203.4557731372,"t":1730246400}
+{"o":18177.2026914118,"h":18319.6128905012,"l":17446.6334148338,"c":17746.8281143213,"v":675068.5604795768,"t":1730250000}
+{"o":17746.8281143213,"h":17846.9590560374,"l":17661.7558621715,"c":17723.8856876303,"v":633249.6981223089,"t":1730253600}
+{"o":17723.8856876303,"h":17808.207790842,"l":17693.1252152439,"c":17768.7869406666,"v":645156.6032684802,"t":1730257200}
+{"o":17768.7869406666,"h":17844.6481820336,"l":17716.4645747414,"c":17827.0930278056,"v":512791.5637150251,"t":1730260800}
+{"o":17827.0930278056,"h":17951.3063798234,"l":17724.2317595149,"c":17759.5586503352,"v":566704.6604381171,"t":1730264400}
+{"o":17759.5586503352,"h":17844.2904760427,"l":17623.6317389613,"c":17641.837785813,"v":579918.2860108056,"t":1730268000}
+{"o":17641.837785813,"h":17703.0042144044,"l":17584.2577328988,"c":17630.4826620538,"v":580573.9713412076,"t":1730271600}
+{"o":17630.4826620538,"h":17879.9893112643,"l":17544.6926352129,"c":17734.9490964659,"v":691933.6215690797,"t":1730275200}
+{"o":17734.9490964659,"h":17819.2227586805,"l":17708.8312845087,"c":17758.2833863897,"v":507912.4022084267,"t":1730278800}
+{"o":17758.2833863897,"h":17768.6606690903,"l":17659.2374212221,"c":17666.8392903203,"v":495835.1466393208,"t":1730282400}
+{"o":17666.8392903203,"h":17690.3518943476,"l":17474.1794664743,"c":17508.8487448661,"v":651845.5971924391,"t":1730286000}
+{"o":17508.8487448661,"h":17552.481587523,"l":17400.6803488965,"c":17498.2947685574,"v":667282.4531032733,"t":1730289600}
+{"o":17498.2947685574,"h":17607.9974146502,"l":17339.4783005355,"c":17590.6399569672,"v":740975.2894576379,"t":1730293200}
+{"o":17590.6399569672,"h":17677.6847762474,"l":17491.0514859677,"c":17531.4330172183,"v":792185.0599738817,"t":1730296800}
+{"o":17531.4330172183,"h":17547.2367493966,"l":16849.1141524156,"c":17007.0532029701,"v":912819.6984507939,"t":1730300400}
+{"o":17007.0532029701,"h":17139.9042485495,"l":16857.3522917295,"c":17101.0265039694,"v":867628.6821607933,"t":1730304000}
+{"o":17101.0265039694,"h":17142.1236466847,"l":17041.9453263242,"c":17131.8510896706,"v":885488.0576609122,"t":1730307600}
+{"o":17131.8510896706,"h":17173.8264763814,"l":16960.2311263602,"c":17004.7351786736,"v":929626.4764159203,"t":1730311200}
+{"o":17004.7351786736,"h":17076.2102144274,"l":16931.9424287169,"c":17031.2739145755,"v":712562.1806136,"t":1730314800}
+{"o":17031.2739145755,"h":17574.3465891135,"l":16883.9674975745,"c":17554.8842194366,"v":856976.748905464,"t":1730318400}
+{"o":17554.8842194366,"h":17591.5079870882,"l":17266.4720277361,"c":17402.9465247181,"v":765988.0797174626,"t":1730322000}
+{"o":17402.9465247181,"h":17451.4328180744,"l":17360.0218618062,"c":17423.5849938235,"v":559674.8568149412,"t":1730325600}
+{"o":17423.5849938235,"h":17505.4024756913,"l":17365.2201844598,"c":17375.2111758159,"v":470938.5040894707,"t":1730329200}
+{"o":17375.2111758159,"h":17438.058715447,"l":17343.0476482649,"c":17419.1341617251,"v":471339.474584161,"t":1730332800}
+{"o":17419.1341617251,"h":17501.9080353224,"l":17325.4061354376,"c":17446.4340685048,"v":576609.9597961444,"t":1730336400}
+{"o":17446.4340685048,"h":17546.7557426188,"l":17043.9332399255,"c":17123.7016056971,"v":605929.7325171381,"t":1730340000}
+{"o":17123.7016056971,"h":17150.5584350868,"l":16911.449347055,"c":16978.7908821958,"v":519470.618458293,"t":1730343600}
+{"o":16978.7908821958,"h":17073.3521394006,"l":16961.5791093644,"c":17053.0923258985,"v":495502.1092455161,"t":1730347200}
+{"o":17053.0923258985,"h":17140.2458270778,"l":17031.1569374057,"c":17061.2715134836,"v":499945.2424038043,"t":1730350800}
+{"o":17061.2715134836,"h":17075.047719505,"l":16883.7241310394,"c":16912.7121681783,"v":479471.9156588942,"t":1730354400}
+{"o":16912.7121681783,"h":17030.7759606348,"l":16865.09302429,"c":16994.3454343305,"v":441775.101328245,"t":1730358000}
+{"o":16994.3454343305,"h":17001.6226748285,"l":16874.0485228966,"c":16964.737646431,"v":494676.7961966927,"t":1730361600}
+{"o":16964.737646431,"h":17546.0367171918,"l":16944.6292084738,"c":17525.8823634113,"v":450759.1375631333,"t":1730365200}
+{"o":17525.8823634113,"h":17658.5908308212,"l":17464.0403329564,"c":17630.293495637,"v":537173.7164573178,"t":1730368800}
+{"o":17630.293495637,"h":17634.6904754871,"l":17463.2751492566,"c":17502.5069643128,"v":522908.8156953331,"t":1730372400}
+{"o":17502.5069643128,"h":17545.8987961052,"l":17382.569598504,"c":17426.9121409858,"v":702004.8216585068,"t":1730376000}
+{"o":17426.9121409858,"h":17447.9154348258,"l":17086.3459722053,"c":17191.5259269382,"v":904536.6135881776,"t":1730379600}
+{"o":17191.5259269382,"h":17211.5716868689,"l":16872.8267264351,"c":17041.7373513068,"v":1198803.4381742987,"t":1730383200}
+{"o":17041.7373513068,"h":17267.3771892788,"l":17023.1531291753,"c":17056.904712651,"v":972677.8499303682,"t":1730386800}
+{"o":17056.904712651,"h":17066.6223362931,"l":16670.25830749,"c":16725.224829642,"v":801380.9370986493,"t":1730390400}
+{"o":16725.224829642,"h":17216.9418508348,"l":16691.0613048225,"c":17124.0448511134,"v":775778.6098881052,"t":1730394000}
+{"o":17124.0448511134,"h":17144.7161175591,"l":16939.6398916664,"c":17052.5821640137,"v":954438.250002488,"t":1730397600}
+{"o":17052.5821640137,"h":17127.6005762528,"l":16920.1445493148,"c":16950.5291800679,"v":800851.3457722529,"t":1730401200}
+{"o":16950.5291800679,"h":17108.4481040803,"l":16917.0530822157,"c":17037.2035824869,"v":725213.6597588439,"t":1730404800}
+{"o":17037.2035824869,"h":17075.4797014259,"l":16974.067378528,"c":16990.8830545439,"v":671687.3419430786,"t":1730408400}
+{"o":16990.8830545439,"h":17055.3930360714,"l":16833.4877229368,"c":17028.7339093701,"v":778831.8273773181,"t":1730412000}
+{"o":17028.7339093701,"h":17098.8734554154,"l":16867.5899809082,"c":16946.9598973941,"v":657644.0881932426,"t":1730415600}
+{"o":16946.9598973941,"h":17038.1766350832,"l":16913.4467261244,"c":16985.2900204293,"v":549575.146736588,"t":1730419200}
+{"o":16985.2900204293,"h":17036.2723364322,"l":16721.7761562331,"c":16796.5851700242,"v":740861.2554604444,"t":1730422800}
+{"o":16796.5851700242,"h":16865.3160528625,"l":16620.1023911983,"c":16847.7834872568,"v":856129.9135636925,"t":1730426400}
+{"o":16847.7834872568,"h":16920.4453999753,"l":16767.9869357823,"c":16800.0097576229,"v":589579.933516272,"t":1730430000}
+{"o":16800.0097576229,"h":16832.3598310156,"l":16751.7795999962,"c":16822.1449489276,"v":499221.518257269,"t":1730433600}
+{"o":16822.1449489276,"h":16852.3509983852,"l":16764.5912387244,"c":16783.1712109534,"v":456584.1787743509,"t":1730437200}
+{"o":16783.1712109534,"h":16791.2089114449,"l":16624.9466859664,"c":16636.318466985,"v":517089.9889994313,"t":1730440800}
+{"o":16636.318466985,"h":16712.6075326356,"l":16592.142531786,"c":16678.77435247,"v":479832.4041196636,"t":1730444400}
+{"o":16678.77435247,"h":16742.7698955304,"l":16642.9008826569,"c":16666.6194249909,"v":471582.4832755824,"t":1730448000}
+{"o":16666.6194249909,"h":16788.5626307339,"l":16643.9400137953,"c":16783.8921409069,"v":700137.1832547558,"t":1730451600}
+{"o":16783.8921409069,"h":16963.9350954033,"l":16778.8098382182,"c":16904.1454469388,"v":1046508.0600415288,"t":1730455200}
+{"o":16904.1454469388,"h":16981.5771302332,"l":16855.4043402566,"c":16898.2885412558,"v":966794.336598682,"t":1730458800}
+{"o":16898.2885412558,"h":17088.4612215609,"l":16880.2797706038,"c":17076.4183336509,"v":1274401.3483196385,"t":1730462400}
+{"o":17076.4183336509,"h":17413.5002691649,"l":17023.7511415843,"c":17409.1453104331,"v":1008446.7640679596,"t":1730466000}
+{"o":17409.1453104331,"h":17521.8586423296,"l":17152.0209081911,"c":17269.6410388049,"v":1157298.0652796386,"t":1730469600}
+{"o":17269.6410388049,"h":17293.336994115,"l":16475.7511506437,"c":16530.5759773643,"v":1455219.6064409998,"t":1730473200}
+{"o":16530.5759773643,"h":16882.675100858,"l":16160.8456252125,"c":16429.5954706305,"v":1350202.8226904576,"t":1730476800}
+{"o":16429.5954706305,"h":16564.0663637549,"l":16380.5963964079,"c":16433.7900181205,"v":1122744.0769990487,"t":1730480400}
+{"o":16433.7900181205,"h":16496.5856014831,"l":16330.5443647799,"c":16401.2621506257,"v":798512.1883412253,"t":1730484000}
+{"o":16401.2621506257,"h":16462.6435599521,"l":16290.7799256653,"c":16437.9028296276,"v":815389.8631268869,"t":1730487600}
+{"o":16437.9028296276,"h":16494.1383552164,"l":16345.0100882946,"c":16352.9281756504,"v":626480.1700959046,"t":1730491200}
+{"o":16352.9281756504,"h":16352.9281756504,"l":16176.6916623058,"c":16305.5188551709,"v":806892.1721725304,"t":1730494800}
+{"o":16305.5188551709,"h":16375.3623305752,"l":16259.12124033,"c":16368.7836905232,"v":614786.738233453,"t":1730498400}
+{"o":16368.7836905232,"h":16425.0685022942,"l":16332.9758656883,"c":16396.9630274012,"v":576275.3336036803,"t":1730502000}
+{"o":16396.9630274012,"h":16527.6872368998,"l":16388.1139902884,"c":16471.3422457177,"v":541698.5481573489,"t":1730505600}
+{"o":16471.3422457177,"h":16559.568553434,"l":16461.847037909,"c":16523.0085345099,"v":521704.2013039288,"t":1730509200}
+{"o":16523.0085345099,"h":16643.7063427833,"l":16503.6987006462,"c":16534.7731957193,"v":510998.4246988642,"t":1730512800}
+{"o":16534.7731957193,"h":16557.0971187073,"l":16457.3842327386,"c":16485.4995901314,"v":457239.0493471723,"t":1730516400}
+{"o":16485.4995901314,"h":16501.2929103305,"l":16343.1061180798,"c":16419.5450759877,"v":357672.7854391625,"t":1730520000}
+{"o":16419.5450759877,"h":16488.0472291372,"l":16352.7799459391,"c":16470.2242920178,"v":339261.6085508863,"t":1730523600}
+{"o":16470.2242920178,"h":16484.6602397822,"l":16411.6286864902,"c":16475.5796845371,"v":369003.7324453021,"t":1730527200}
+{"o":16475.5796845371,"h":16885.6973068266,"l":16431.5755293144,"c":16880.6513451518,"v":402087.2562086304,"t":1730530800}
+{"o":16880.6513451518,"h":16902.0664015167,"l":16764.49599831,"c":16779.0636157835,"v":434330.3975309432,"t":1730534400}
+{"o":16779.0636157835,"h":16827.965120813,"l":16678.6208093006,"c":16752.3754766682,"v":431651.9411527088,"t":1730538000}
+{"o":16752.3754766682,"h":16806.2656018522,"l":16655.2679374336,"c":16756.989862971,"v":505058.9338379028,"t":1730541600}
+{"o":16756.989862971,"h":16781.8837150118,"l":16616.0724428048,"c":16717.6102754925,"v":449174.5054394458,"t":1730545200}
+{"o":16717.6102754925,"h":16760.6227390065,"l":16596.4352834089,"c":16614.169541718,"v":586725.1757442148,"t":1730548800}
+{"o":16614.169541718,"h":16707.9716181999,"l":16448.9587056403,"c":16540.7874781027,"v":657499.8583546577,"t":1730552400}
+{"o":16540.7874781027,"h":16578.4445674997,"l":16281.8460199582,"c":16456.9449698103,"v":727166.9807714743,"t":1730556000}
+{"o":16456.9449698103,"h":16507.1069528684,"l":16328.9862478629,"c":16496.8248637991,"v":764671.4797651233,"t":1730559600}
+{"o":16496.8248637991,"h":16657.6833506108,"l":16144.943986047,"c":16267.7517306383,"v":1122568.134239675,"t":1730563200}
+{"o":16267.7517306383,"h":16271.6079302609,"l":16080.521228241,"c":16180.8747534761,"v":1007760.2138146989,"t":1730566800}
+{"o":16180.8747534761,"h":16225.7439937262,"l":16085.1244096383,"c":16181.0714001728,"v":946629.9886933817,"t":1730570400}
+{"o":16181.0714001728,"h":16323.5731033753,"l":16166.9982736488,"c":16296.6646030861,"v":938592.9022630502,"t":1730574000}
+{"o":16296.6646030861,"h":16855.3436017256,"l":16278.8333115894,"c":16789.6189258436,"v":1045763.7661959113,"t":1730577600}
+{"o":16789.6189258436,"h":16834.7038325736,"l":16737.473960067,"c":16763.2341870321,"v":623111.349010294,"t":1730581200}
+{"o":16763.2341870321,"h":16805.8524411037,"l":16707.5417725811,"c":16727.3551212744,"v":597591.1127273744,"t":1730584800}
+{"o":16727.3551212744,"h":16751.437459897,"l":16636.9702014685,"c":16751.2739289361,"v":744904.91888542,"t":1730588400}
+{"o":16751.2739289361,"h":16796.7168754913,"l":16654.9083931175,"c":16656.6608706829,"v":655745.7543409771,"t":1730592000}
+{"o":16656.6608706829,"h":16680.8574523121,"l":16502.2714680598,"c":16520.7520593277,"v":661240.7408141718,"t":1730595600}
+{"o":16520.7520593277,"h":16569.0331143682,"l":16173.5223145348,"c":16349.4326873678,"v":1050203.5742004167,"t":1730599200}
+{"o":16349.4326873678,"h":16386.2773639974,"l":16213.8278256863,"c":16327.8829527909,"v":725303.6267277865,"t":1730602800}
+{"o":16327.8829527909,"h":16494.908833975,"l":16298.6657625396,"c":16444.9793184123,"v":516118.5492471192,"t":1730606400}
+{"o":16444.9793184123,"h":16505.9950291355,"l":16325.5324124589,"c":16331.4707394533,"v":733298.5379309388,"t":1730610000}
+{"o":16331.4707394533,"h":16493.7854139068,"l":16300.513506817,"c":16448.5717889163,"v":647585.1304717301,"t":1730613600}
+{"o":16448.5717889163,"h":16539.7172695286,"l":16427.2252043825,"c":16481.978235201,"v":524296.7604269244,"t":1730617200}
+{"o":16481.978235201,"h":16552.7962724212,"l":16397.2847329638,"c":16529.8388097862,"v":663006.2316731113,"t":1730620800}
+{"o":16529.8388097862,"h":16573.3928737453,"l":16413.2583262517,"c":16436.3945579868,"v":701295.7932853175,"t":1730624400}
+{"o":16436.3945579868,"h":16603.816983418,"l":16436.3945579868,"c":16555.5307074559,"v":725512.5516188295,"t":1730628000}
+{"o":16555.5307074559,"h":16633.2612882231,"l":16483.1874651741,"c":16514.0819064292,"v":714309.2549937472,"t":1730631600}
+{"o":16514.0819064292,"h":16611.6050613478,"l":16472.2380794847,"c":16501.939197313,"v":792888.5040911554,"t":1730635200}
+{"o":16501.939197313,"h":16559.1764526663,"l":16216.266646123,"c":16248.5384335636,"v":1010127.4243835056,"t":1730638800}
+{"o":16248.5384335636,"h":16308.8821398221,"l":16029.0400788564,"c":16071.0880098116,"v":1040176.7334537315,"t":1730642400}
+{"o":16071.0880098116,"h":16170.7944232564,"l":15901.2785327502,"c":16146.7788160929,"v":1111389.4644878798,"t":1730646000}
+{"o":16146.7788160929,"h":16287.6265897307,"l":15759.7174994134,"c":15776.4129964722,"v":862662.8858863433,"t":1730649600}
+{"o":15776.4129964722,"h":15998.6074762589,"l":15764.4371794871,"c":15921.5526926305,"v":789370.9033810706,"t":1730653200}
+{"o":15921.5526926305,"h":15948.7602913736,"l":15624.0057095026,"c":15706.1798539615,"v":769030.5238239658,"t":1730656800}
+{"o":15706.1798539615,"h":16270.6582738146,"l":15696.1395087648,"c":16245.8463167408,"v":781133.8465006737,"t":1730660400}
+{"o":16245.8463167408,"h":16426.8656982943,"l":16192.5485115459,"c":16426.8656982943,"v":796322.1120119483,"t":1730664000}
+{"o":16426.8656982943,"h":16525.4451760169,"l":16394.808882681,"c":16466.9543740005,"v":861522.2990032804,"t":1730667600}
+{"o":16466.9543740005,"h":16520.7784799592,"l":16376.8893529401,"c":16427.1862084233,"v":619667.361268773,"t":1730671200}
+{"o":16427.1862084233,"h":16455.4827672888,"l":16327.1338916969,"c":16396.5986326122,"v":572861.488484902,"t":1730674800}
+{"o":16396.5986326122,"h":16396.5986326122,"l":16187.6326055992,"c":16304.0445784188,"v":624642.9970252212,"t":1730678400}
+{"o":16304.0445784188,"h":16502.7549166012,"l":16264.8569348268,"c":16428.0933579015,"v":796322.3118000116,"t":1730682000}
+{"o":16428.0933579015,"h":16587.7170553086,"l":16382.4377820041,"c":16587.7170553086,"v":1133304.5369881296,"t":1730685600}
+{"o":16587.7170553086,"h":16642.157353372,"l":16412.2056675423,"c":16423.5989429429,"v":737069.0966614292,"t":1730689200}
+{"o":16423.5989429429,"h":16526.1882794563,"l":16412.6728639704,"c":16439.5084836362,"v":574487.1184023157,"t":1730692800}
+{"o":16439.5084836362,"h":16450.2991624049,"l":16267.366642457,"c":16282.1255140907,"v":552411.5057443863,"t":1730696400}
+{"o":16282.1255140907,"h":16421.0901452269,"l":16234.2516553557,"c":16408.4329831298,"v":480577.1604651337,"t":1730700000}
+{"o":16408.4329831298,"h":16422.6330634073,"l":16229.8730445034,"c":16287.6975042338,"v":520615.1450835262,"t":1730703600}
+{"o":16287.6975042338,"h":16342.2794823902,"l":16146.7446533805,"c":16213.2812086301,"v":582228.6659786932,"t":1730707200}
+{"o":16213.2812086301,"h":16347.5928296625,"l":16210.3813754462,"c":16329.7735567239,"v":563436.0052113867,"t":1730710800}
+{"o":16329.7735567239,"h":16528.4981907686,"l":16307.257653979,"c":16492.7202268224,"v":683752.7974035685,"t":1730714400}
+{"o":16492.7202268224,"h":16635.6534197308,"l":16451.6547869383,"c":16562.9935073671,"v":677231.6899100727,"t":1730718000}
+{"o":16562.9935073671,"h":16650.5230724645,"l":16458.3973709973,"c":16571.7607375322,"v":696300.9601731213,"t":1730721600}
+{"o":16571.7607375322,"h":16649.8021257225,"l":16482.3922996194,"c":16488.5749747434,"v":674206.8917095468,"t":1730725200}
+{"o":16488.5749747434,"h":16596.3784081789,"l":16359.2802589853,"c":16413.2759112091,"v":680498.0123444252,"t":1730728800}
+{"o":16413.2759112091,"h":16511.5916310374,"l":16315.4521414111,"c":16465.1749654239,"v":634600.7255211488,"t":1730732400}
+{"o":16465.1749654239,"h":16503.4866862975,"l":15781.627525358,"c":15847.0860831798,"v":654754.135641617,"t":1730736000}
+{"o":15847.0860831798,"h":15996.5851495469,"l":15810.3598245927,"c":15886.6451709793,"v":678497.9576266933,"t":1730739600}
+{"o":15886.6451709793,"h":15963.5076706251,"l":15713.1872434553,"c":15750.5150671158,"v":840236.6902393389,"t":1730743200}
+{"o":15750.5150671158,"h":15853.5873782803,"l":15734.6731628087,"c":15789.1884468707,"v":598553.921343261,"t":1730746800}
+{"o":15789.1884468707,"h":16151.7085094669,"l":15598.909170037,"c":15982.1488688341,"v":647929.2815592425,"t":1730750400}
+{"o":15982.1488688341,"h":16074.5021379816,"l":15572.6535526556,"c":15695.9803372243,"v":927513.743791781,"t":1730754000}
+{"o":15695.9803372243,"h":16039.5390022534,"l":15667.7393436441,"c":15966.13616852,"v":815542.1891035445,"t":1730757600}
+{"o":15966.13616852,"h":16036.8382744198,"l":15876.3049347287,"c":15957.4038169569,"v":604447.1742205134,"t":1730761200}
+{"o":15957.4038169569,"h":16120.3161860125,"l":15947.7422628313,"c":16020.1793627136,"v":769304.6755927575,"t":1730764800}
+{"o":16020.1793627136,"h":16043.7067740323,"l":15850.6668538655,"c":15985.5309415481,"v":685110.7464124099,"t":1730768400}
+{"o":15985.5309415481,"h":16075.5369753394,"l":15960.2517436677,"c":15984.5469163318,"v":611433.6738704821,"t":1730772000}
+{"o":15984.5469163318,"h":16133.4852266943,"l":15879.8870670521,"c":16126.1773587799,"v":695604.2982507249,"t":1730775600}
+{"o":16126.1773587799,"h":16211.059399517,"l":16097.2817456002,"c":16160.3380277273,"v":557687.3108742632,"t":1730779200}
+{"o":16160.3380277273,"h":16276.7940144704,"l":16106.391180828,"c":16244.5783108337,"v":526404.7932886404,"t":1730782800}
+{"o":16244.5783108337,"h":16273.1430929083,"l":16159.8210399287,"c":16258.5628984583,"v":550508.3167245575,"t":1730786400}
+{"o":16258.5628984583,"h":16478.7943993875,"l":16240.738705282,"c":16441.3891902592,"v":650156.2007265164,"t":1730790000}
+{"o":16441.3891902592,"h":16565.8464822277,"l":16405.6999970822,"c":16565.6798747095,"v":613390.5168673113,"t":1730793600}
+{"o":16565.6798747095,"h":16619.9791420341,"l":16489.8869483656,"c":16492.2855726688,"v":540489.5850227621,"t":1730797200}
+{"o":16492.2855726688,"h":16503.3227035443,"l":16413.5258534535,"c":16484.5905423763,"v":506572.3617497822,"t":1730800800}
+{"o":16484.5905423763,"h":16597.6275335586,"l":16481.0028330043,"c":16545.1965640497,"v":529147.7438528748,"t":1730804400}
+{"o":16545.1965640497,"h":16731.4710465503,"l":16495.4626803047,"c":16650.2016262063,"v":621458.9654753796,"t":1730808000}
+{"o":16650.2016262063,"h":16712.0360400908,"l":16538.6657952615,"c":16690.1781167174,"v":725978.1927732999,"t":1730811600}
+{"o":16690.1781167174,"h":17138.5501343809,"l":16657.0629208659,"c":17026.5145526063,"v":1147828.4885459105,"t":1730815200}
+{"o":17026.5145526063,"h":17092.6477030522,"l":16798.3919336044,"c":16919.7044032354,"v":1102884.7289577529,"t":1730818800}
+{"o":16919.7044032354,"h":17224.069228919,"l":16899.8902372829,"c":17195.3079764504,"v":928385.7127540894,"t":1730822400}
+{"o":17195.3079764504,"h":17274.2838410778,"l":17007.200068095,"c":17014.3599009289,"v":780168.6019469246,"t":1730826000}
+{"o":17014.3599009289,"h":17077.864204673,"l":16942.3712306036,"c":17029.2679774812,"v":675288.6954667758,"t":1730829600}
+{"o":17029.2679774812,"h":17087.3766198879,"l":16687.2034917589,"c":16746.0831469552,"v":740019.1763877869,"t":1730833200}
+{"o":16746.0831469552,"h":17038.0194747242,"l":16660.9549183496,"c":17025.6671102239,"v":739777.8447380951,"t":1730836800}
+{"o":17025.6671102239,"h":17060.0094459728,"l":16831.2947991787,"c":16894.760383362,"v":548276.1745283129,"t":1730840400}
+{"o":16894.760383362,"h":17106.2500229496,"l":16748.3545552023,"c":17103.9564972292,"v":629979.1280452684,"t":1730844000}
+{"o":17103.9564972292,"h":17138.1982870733,"l":16997.0960843962,"c":17021.7964798666,"v":679922.2253177338,"t":1730847600}
+{"o":17021.7964798666,"h":17700.5111066381,"l":17002.7840986836,"c":17632.3525702876,"v":1262549.2831316204,"t":1730851200}
+{"o":17632.3525702876,"h":17847.1278074371,"l":17503.7456124546,"c":17708.7119563335,"v":1144628.7207101923,"t":1730854800}
+{"o":17708.7119563335,"h":18427.6439703624,"l":17625.9432097232,"c":18360.9646817487,"v":1244134.9612370189,"t":1730858400}
+{"o":18360.9646817487,"h":18922.5728723229,"l":18212.1657143796,"c":18891.0667496518,"v":2039728.6209468408,"t":1730862000}
+{"o":18891.0667496518,"h":19243.6879378536,"l":18621.1696812646,"c":18918.5714428895,"v":1634290.9855232148,"t":1730865600}
+{"o":18918.5714428895,"h":18970.8781887376,"l":18640.5706360704,"c":18925.2977138788,"v":1307138.5925891625,"t":1730869200}
+{"o":18925.2977138788,"h":19293.9834934477,"l":18855.8432862899,"c":18917.4673149827,"v":1444961.1242221424,"t":1730872800}
+{"o":18917.4673149827,"h":19224.8552742325,"l":18711.8697558601,"c":18790.3529829865,"v":1372956.6506670036,"t":1730876400}
+{"o":18790.3529829865,"h":18853.0319195356,"l":18404.3943417272,"c":18715.2490236641,"v":1236918.2965408515,"t":1730880000}
+{"o":18715.2490236641,"h":18912.8333794646,"l":18713.2429352142,"c":18843.4276932193,"v":799880.5815218602,"t":1730883600}
+{"o":18843.4276932193,"h":18959.0585944384,"l":18771.974323982,"c":18929.4149130631,"v":680088.7054958007,"t":1730887200}
+{"o":18929.4149130631,"h":19118.6528979557,"l":18874.842437403,"c":19096.5703141372,"v":663562.6291899821,"t":1730890800}
+{"o":19096.5703141372,"h":19303.9092587185,"l":18670.8099662056,"c":18687.3989912507,"v":742885.4671907807,"t":1730894400}
+{"o":18687.3989912507,"h":19213.5106851835,"l":18609.0911881587,"c":19159.5451975924,"v":775149.2244927972,"t":1730898000}
+{"o":19159.5451975924,"h":19326.4214560421,"l":18546.2593276483,"c":18593.426553814,"v":972755.8106472379,"t":1730901600}
+{"o":18593.426553814,"h":18880.755696008,"l":18526.8477155049,"c":18652.3598955537,"v":1014186.8522270817,"t":1730905200}
+{"o":18652.3598955537,"h":18720.3638454221,"l":18567.0964400266,"c":18709.0282868866,"v":755955.8625683935,"t":1730908800}
+{"o":18709.0282868866,"h":18773.9585987134,"l":18552.87854608,"c":18665.780456146,"v":769411.4712636726,"t":1730912400}
+{"o":18665.780456146,"h":18897.547075438,"l":18660.2369540204,"c":18862.3864249448,"v":714439.5776951306,"t":1730916000}
+{"o":18862.3864249448,"h":18954.9893609824,"l":18765.6873576965,"c":18948.7714972847,"v":785768.526831587,"t":1730919600}
+{"o":18948.7714972847,"h":18991.3645532261,"l":18754.3142173374,"c":18859.4026150057,"v":873171.0255913167,"t":1730923200}
+{"o":18859.4026150057,"h":19501.822153701,"l":18766.0500571338,"c":19387.0424975206,"v":980598.4218658439,"t":1730926800}
+{"o":19387.0424975206,"h":19497.4056489082,"l":19328.157092079,"c":19395.2094345075,"v":790615.148999939,"t":1730930400}
+{"o":19395.2094345075,"h":19418.770620224,"l":19145.9591553774,"c":19154.6674213015,"v":780307.5049239524,"t":1730934000}
+{"o":19154.6674213015,"h":19234.2239702428,"l":19077.6372508134,"c":19217.8926446965,"v":795453.2438173668,"t":1730937600}
+{"o":19217.8926446965,"h":19777.3371471741,"l":19095.3647463392,"c":19431.5170701062,"v":962929.6430285022,"t":1730941200}
+{"o":19431.5170701062,"h":19692.8191054261,"l":19429.5497725437,"c":19643.7134584949,"v":839412.6005201408,"t":1730944800}
+{"o":19643.7134584949,"h":19649.1510643544,"l":19351.170421783,"c":19397.8911812309,"v":806082.6225647554,"t":1730948400}
+{"o":19397.8911812309,"h":19503.5613183011,"l":19299.9611095221,"c":19335.1712966473,"v":664424.6716962978,"t":1730952000}
+{"o":19335.1712966473,"h":19384.4480480147,"l":19263.9090586009,"c":19372.7197948807,"v":596836.9848571375,"t":1730955600}
+{"o":19372.7197948807,"h":19387.2273870339,"l":19082.6127447624,"c":19229.6931905504,"v":649584.3187632599,"t":1730959200}
+{"o":19229.6931905504,"h":19351.8247757697,"l":19119.9613316847,"c":19288.7775282731,"v":582659.6135462548,"t":1730962800}
+{"o":19288.7775282731,"h":19438.6933104552,"l":19277.6975187457,"c":19386.0799983833,"v":621230.0030096332,"t":1730966400}
+{"o":19386.0799983833,"h":19386.0799983833,"l":19222.142465515,"c":19323.758447955,"v":527615.5044154356,"t":1730970000}
+{"o":19323.758447955,"h":19329.3995115543,"l":19142.6203590824,"c":19236.4946574767,"v":562730.0329641682,"t":1730973600}
+{"o":19236.4946574767,"h":19273.6055831361,"l":19073.9159633711,"c":19083.8519250088,"v":528910.3383446127,"t":1730977200}
+{"o":19083.8519250088,"h":19287.6079740037,"l":18680.8829091503,"c":18865.9812941667,"v":551788.1483419732,"t":1730980800}
+{"o":18865.9812941667,"h":19336.09012316,"l":18665.7350745342,"c":19101.2147115193,"v":622598.1196847745,"t":1730984400}
+{"o":19101.2147115193,"h":19331.4453142548,"l":19089.8625706545,"c":19266.0646826121,"v":890915.1164163473,"t":1730988000}
+{"o":19266.0646826121,"h":19786.2706478111,"l":18786.5625532832,"c":19385.4447514126,"v":1086176.8767899773,"t":1730991600}
+{"o":19385.4447514126,"h":19657.053856213,"l":19217.2469283526,"c":19512.8843195729,"v":1019374.6122557997,"t":1730995200}
+{"o":19512.8843195729,"h":19740.3547843694,"l":19404.2988406321,"c":19705.1259283046,"v":986350.1817440016,"t":1730998800}
+{"o":19705.1259283046,"h":20586.3272957278,"l":19590.2587511338,"c":20439.6295308293,"v":1005366.8765796091,"t":1731002400}
+{"o":20439.6295308293,"h":20486.1669074693,"l":20189.2103482244,"c":20466.9769751186,"v":941809.930015534,"t":1731006000}
+{"o":20466.9769751186,"h":20537.4087485605,"l":20339.9956903734,"c":20477.1712516574,"v":907566.4211263137,"t":1731009600}
+{"o":20477.1712516574,"h":20568.8302549389,"l":20112.9658918149,"c":20116.6282156185,"v":974818.1721596121,"t":1731013200}
+{"o":20116.6282156185,"h":20168.5852754488,"l":19840.3061456365,"c":19937.4231021729,"v":896780.3127820333,"t":1731016800}
+{"o":19937.4231021729,"h":20068.815565094,"l":19826.1571462188,"c":20047.2010205176,"v":725265.1180169109,"t":1731020400}
+{"o":20047.2010205176,"h":20518.0755798926,"l":20047.2010205176,"c":20298.7477981031,"v":1036204.2404394692,"t":1731024000}
+{"o":20298.7477981031,"h":20835.771853276,"l":20184.9302929299,"c":20639.8272568611,"v":933800.1183735981,"t":1731027600}
+{"o":20639.8272568611,"h":20801.0731642102,"l":20366.0818021569,"c":20535.2317793271,"v":1029510.5453888039,"t":1731031200}
+{"o":20535.2317793271,"h":20994.4269263917,"l":20504.5079239724,"c":20955.4097027474,"v":694836.4160065018,"t":1731034800}
+{"o":20955.4097027474,"h":21039.3058969582,"l":20885.2597383595,"c":20927.9475938805,"v":557518.5495627857,"t":1731038400}
+{"o":20927.9475938805,"h":21161.8692254335,"l":20904.4898356313,"c":21057.1349439027,"v":612616.8879421009,"t":1731042000}
+{"o":21057.1349439027,"h":21168.5318797534,"l":20932.49824468,"c":21069.2559036752,"v":571490.9062555763,"t":1731045600}
+{"o":21069.2559036752,"h":21286.7078123515,"l":20914.2462966283,"c":21252.6524603808,"v":655597.1993821325,"t":1731049200}
+{"o":21252.6524603808,"h":21253.3040588372,"l":21000.4254192582,"c":21114.3756707226,"v":602632.5291809924,"t":1731052800}
+{"o":21114.3756707226,"h":21519.497119874,"l":21081.1851308663,"c":21437.9382704932,"v":652474.2680303359,"t":1731056400}
+{"o":21437.9382704932,"h":21642.5928223861,"l":21305.8937323175,"c":21581.9056132271,"v":736160.8314941707,"t":1731060000}
+{"o":21581.9056132271,"h":21743.6684212504,"l":21520.2788741891,"c":21520.2788741891,"v":722381.238560656,"t":1731063600}
+{"o":21520.2788741891,"h":21637.7860752461,"l":21028.7146470313,"c":21058.0084092829,"v":768937.4350615711,"t":1731067200}
+{"o":21058.0084092829,"h":21311.4867655797,"l":20995.7444089548,"c":21236.2511706679,"v":731289.0033501745,"t":1731070800}
+{"o":21236.2511706679,"h":21292.1252787527,"l":20698.1922320313,"c":20732.7161838573,"v":977142.785897927,"t":1731074400}
+{"o":20732.7161838573,"h":21504.9900122519,"l":20601.1532474261,"c":21371.7338431775,"v":905903.4315632657,"t":1731078000}
+{"o":21371.7338431775,"h":21505.6426115813,"l":20936.0828898658,"c":21033.4588083949,"v":854870.6619070395,"t":1731081600}
+{"o":21033.4588083949,"h":21296.502461951,"l":20940.8126685304,"c":21251.8920051932,"v":830909.6467899905,"t":1731085200}
+{"o":21251.8920051932,"h":21568.7449443577,"l":21172.8623556326,"c":21330.224268339,"v":812470.1524401746,"t":1731088800}
+{"o":21330.224268339,"h":21547.9661818995,"l":21301.5154171013,"c":21334.3846994271,"v":803656.0861349109,"t":1731092400}
+{"o":21334.3846994271,"h":21405.2136695583,"l":21125.2017312897,"c":21217.1283013691,"v":806850.7701771496,"t":1731096000}
+{"o":21217.1283013691,"h":21289.7006418044,"l":21066.9500456233,"c":21260.1382974227,"v":643522.0821264188,"t":1731099600}
+{"o":21260.1382974227,"h":21491.4991012547,"l":21203.5859354546,"c":21413.6290533906,"v":639471.4843304341,"t":1731103200}
+{"o":21413.6290533906,"h":21527.3865688629,"l":21335.2559596537,"c":21503.7332763084,"v":536599.7863075652,"t":1731106800}
+{"o":21503.7332763084,"h":21542.1647091702,"l":21384.968625207,"c":21494.0741954007,"v":622645.9139428799,"t":1731110400}
+{"o":21494.0741954007,"h":21537.1575033145,"l":21390.5804677099,"c":21474.7713875469,"v":626693.831421372,"t":1731114000}
+{"o":21474.7713875469,"h":21514.3198084869,"l":21231.3291151195,"c":21475.0945194035,"v":617624.5046338078,"t":1731117600}
+{"o":21475.0945194035,"h":21556.4919852792,"l":21335.0291835273,"c":21433.583104845,"v":577662.5183208743,"t":1731121200}
+{"o":21433.583104845,"h":21540.4819932091,"l":21433.583104845,"c":21491.4786155811,"v":518196.85714987,"t":1731124800}
+{"o":21491.4786155811,"h":21722.2882449416,"l":21470.1429166369,"c":21625.4282958942,"v":581355.4628114263,"t":1731128400}
+{"o":21625.4282958942,"h":21800.1131585741,"l":21575.0144789256,"c":21624.2556314184,"v":611150.3246620022,"t":1731132000}
+{"o":21624.2556314184,"h":21631.0481753012,"l":21485.542041125,"c":21544.7595062727,"v":566669.1834935757,"t":1731135600}
+{"o":21544.7595062727,"h":21803.3683010535,"l":21517.3382666811,"c":21687.8625025533,"v":624697.0876397722,"t":1731139200}
+{"o":21687.8625025533,"h":21807.7711975276,"l":21687.8625025533,"c":21711.3555322563,"v":691907.5301275851,"t":1731142800}
+{"o":21711.3555322563,"h":22060.523887938,"l":21678.8738260262,"c":22005.0170075403,"v":542183.8519228265,"t":1731146400}
+{"o":22005.0170075403,"h":22026.2184255897,"l":21840.7468158087,"c":21934.0726841715,"v":556651.1720402177,"t":1731150000}
+{"o":21934.0726841715,"h":21965.0827872258,"l":21251.3188840483,"c":21255.4723018378,"v":575876.8011255783,"t":1731153600}
+{"o":21255.4723018378,"h":21815.8937571981,"l":21189.4277690435,"c":21672.9667653565,"v":539967.5902600234,"t":1731157200}
+{"o":21672.9667653565,"h":21672.9667653565,"l":21428.4678342986,"c":21506.9508851092,"v":643883.2014876724,"t":1731160800}
+{"o":21506.9508851092,"h":21566.9596185352,"l":21417.9758996632,"c":21538.3776198628,"v":538260.2504346763,"t":1731164400}
+{"o":21538.3776198628,"h":21564.177733434,"l":21326.5322153552,"c":21355.5032989484,"v":602536.466995715,"t":1731168000}
+{"o":21355.5032989484,"h":21499.9431914973,"l":21160.8516724676,"c":21496.8319304294,"v":643483.7252148908,"t":1731171600}
+{"o":21496.8319304294,"h":21596.2167010942,"l":21467.224643616,"c":21580.7292893212,"v":512677.8985085678,"t":1731175200}
+{"o":21580.7292893212,"h":21713.4680370515,"l":21399.2038838897,"c":21512.5043304195,"v":570207.1824219886,"t":1731178800}
+{"o":21512.5043304195,"h":21719.3882841257,"l":21469.2671937147,"c":21620.0284331321,"v":531040.6339121605,"t":1731182400}
+{"o":21620.0284331321,"h":21903.8839294699,"l":21562.0329721047,"c":21776.5923262853,"v":510265.8781451471,"t":1731186000}
+{"o":21776.5923262853,"h":21975.0428058277,"l":21756.2572101921,"c":21965.4091994257,"v":536437.4096359166,"t":1731189600}
+{"o":21965.4091994257,"h":22176.9833342354,"l":21937.7182531509,"c":21955.9585654101,"v":640918.6281335872,"t":1731193200}
+{"o":21955.9585654101,"h":22161.0847138588,"l":21824.0950811058,"c":22020.8091169468,"v":739063.2721380139,"t":1731196800}
+{"o":22020.8091169468,"h":22036.837825079,"l":21835.6861679567,"c":21976.7249339755,"v":743116.1269793893,"t":1731200400}
+{"o":21976.7249339755,"h":22506.0032547003,"l":21961.1708044206,"c":22226.2091214359,"v":764273.2220569436,"t":1731204000}
+{"o":22226.2091214359,"h":22511.5536265953,"l":22120.8391548154,"c":22312.0451401083,"v":647237.9216761016,"t":1731207600}
+{"o":22312.0451401083,"h":22732.6632788887,"l":22257.9154029572,"c":22698.7216667668,"v":729624.6331492433,"t":1731211200}
+{"o":22698.7216667668,"h":23148.2899753386,"l":22560.0311027843,"c":22910.2629223161,"v":857489.1473010803,"t":1731214800}
+{"o":22910.2629223161,"h":22970.3214078616,"l":22680.0588282364,"c":22796.8509799508,"v":633201.4845065093,"t":1731218400}
+{"o":22796.8509799508,"h":22910.7524249263,"l":22711.5240223227,"c":22711.5348081701,"v":528460.8752677232,"t":1731222000}
+{"o":22711.5348081701,"h":22775.822297508,"l":22607.0268754387,"c":22741.7330320823,"v":598313.454679188,"t":1731225600}
+{"o":22741.7330320823,"h":22853.1970690457,"l":22681.8538802706,"c":22762.9258339074,"v":675280.3929621349,"t":1731229200}
+{"o":22762.9258339074,"h":22839.950999815,"l":22666.3982485126,"c":22773.7050714923,"v":634308.871924302,"t":1731232800}
+{"o":22773.7050714923,"h":22978.2980241731,"l":22695.6227734014,"c":22902.3653249178,"v":653339.2303662379,"t":1731236400}
+{"o":22902.3653249178,"h":23010.9510719266,"l":22565.3238867937,"c":22771.358565448,"v":843301.2936470502,"t":1731240000}
+{"o":22771.358565448,"h":22925.1925605248,"l":22709.0252948105,"c":22915.6388589672,"v":801963.4636600701,"t":1731243600}
+{"o":22915.6388589672,"h":23216.6033856308,"l":22661.4918563907,"c":22891.0589992167,"v":1057278.0116804682,"t":1731247200}
+{"o":22891.0589992167,"h":23520.1115258569,"l":22789.3437304478,"c":23415.7906455058,"v":1034859.2389692282,"t":1731250800}
+{"o":23415.7906455058,"h":23517.1654555576,"l":23155.8053304562,"c":23369.7254607506,"v":1277157.2815890063,"t":1731254400}
+{"o":23369.7254607506,"h":23850.5600276811,"l":23328.6600614531,"c":23591.2634797072,"v":904011.235384571,"t":1731258000}
+{"o":23591.2634797072,"h":23817.4294013275,"l":23496.8256695241,"c":23515.5011036361,"v":1123384.3456041012,"t":1731261600}
+{"o":23515.5011036361,"h":23618.2408485399,"l":22871.4646761001,"c":23106.8826836936,"v":1126709.644878672,"t":1731265200}
+{"o":23106.8826836936,"h":23205.1646908866,"l":22418.9480876255,"c":22418.9480876255,"v":1093668.1557562407,"t":1731268800}
+{"o":22418.9480876255,"h":23073.626615983,"l":22127.9611607417,"c":22984.8759385775,"v":1216730.6015504962,"t":1731272400}
+{"o":22984.8759385775,"h":23712.1617383305,"l":22911.1881726061,"c":23328.9758071103,"v":1089272.3281009665,"t":1731276000}
+{"o":23328.9758071103,"h":23401.4588346498,"l":23097.4268947805,"c":23275.0763002169,"v":934277.6125588309,"t":1731279600}
+{"o":23275.0763002169,"h":23398.4959287976,"l":23217.382969406,"c":23353.4693272172,"v":882602.2378576685,"t":1731283200}
+{"o":23353.4693272172,"h":23545.2255111882,"l":23220.9055345191,"c":23321.5065520605,"v":850330.1596987949,"t":1731286800}
+{"o":23321.5065520605,"h":23461.9065036193,"l":23218.6488951461,"c":23441.0925714623,"v":1093294.0956090812,"t":1731290400}
+{"o":23441.0925714623,"h":23441.0925714623,"l":23075.4448012122,"c":23279.1306640914,"v":1054929.7713831242,"t":1731294000}
+{"o":23279.1306640914,"h":23308.9902733392,"l":22900.0067098078,"c":23050.3153085999,"v":1044955.0153369929,"t":1731297600}
+{"o":23050.3153085999,"h":23069.6190410723,"l":22634.4217726481,"c":22853.4363785902,"v":2329911.0222735521,"t":1731301200}
+{"o":22853.4363785902,"h":23118.1749463583,"l":22553.2873537305,"c":22952.7703755775,"v":2180992.7427427862,"t":1731304800}
+{"o":22952.7703755775,"h":23193.3826939457,"l":22847.9951736089,"c":23064.7370192776,"v":1263217.087655104,"t":1731308400}
+{"o":23064.7370192776,"h":23268.8256587295,"l":22713.2480800984,"c":23151.271102222,"v":979252.3536066562,"t":1731312000}
+{"o":23151.271102222,"h":23515.6669336482,"l":22764.7315584884,"c":23401.2629177896,"v":1014547.6342072668,"t":1731315600}
+{"o":23401.2629177896,"h":24096.9324203681,"l":23193.7745792948,"c":23913.0934894609,"v":1181416.1938445147,"t":1731319200}
+{"o":23913.0934894609,"h":24147.8399868542,"l":23610.4392811344,"c":24118.6882635384,"v":924436.5057009843,"t":1731322800}
+{"o":24118.6882635384,"h":24424.7292780415,"l":23790.4209578457,"c":23945.689713545,"v":937286.5326285313,"t":1731326400}
+{"o":23945.689713545,"h":24086.5432730981,"l":23579.8598001519,"c":24061.4061324393,"v":837411.9262366096,"t":1731330000}
+{"o":24061.4061324393,"h":24473.8072763462,"l":23778.302211918,"c":24265.7584560671,"v":941767.0842772977,"t":1731333600}
+{"o":24265.7584560671,"h":24470.5360880037,"l":24025.4237861642,"c":24289.8975768656,"v":1034697.9139934422,"t":1731337200}
+{"o":24289.8975768656,"h":24624.0698864273,"l":23981.5521702816,"c":24187.4966400388,"v":1032324.5818093264,"t":1731340800}
+{"o":24187.4966400388,"h":24461.1702125441,"l":23873.5089799875,"c":24314.2709256176,"v":1002238.9677899512,"t":1731344400}
+{"o":24314.2709256176,"h":24374.1513579726,"l":23908.913966957,"c":24329.2911892775,"v":864528.8877061818,"t":1731348000}
+{"o":24329.2911892775,"h":24520.7348372432,"l":23819.9811523269,"c":24177.1026844734,"v":1165419.1790789508,"t":1731351600}
+{"o":24177.1026844734,"h":24745.1438285045,"l":23957.9362972688,"c":24284.7097046646,"v":1031135.2288142645,"t":1731355200}
+{"o":24284.7097046646,"h":24532.9852765298,"l":23922.1368617453,"c":24278.9817802014,"v":1008214.4187520349,"t":1731358800}
+{"o":24278.9817802014,"h":24491.6430743879,"l":23900.5628722074,"c":24422.0381930154,"v":1008883.2524162583,"t":1731362400}
+{"o":24422.0381930154,"h":25033.7716321724,"l":24293.4740468546,"c":24634.6623260412,"v":1077668.5001862687,"t":1731366000}
+{"o":24634.6623260412,"h":24685.0859566619,"l":23882.6146724698,"c":24435.1052715933,"v":1223055.0168270043,"t":1731369600}
+{"o":24435.1052715933,"h":24561.081287925,"l":24211.7223360243,"c":24287.7030340533,"v":983203.6868277697,"t":1731373200}
+{"o":24287.7030340533,"h":24386.5649997328,"l":23696.9583837316,"c":24137.4177444908,"v":996154.1554203673,"t":1731376800}
+{"o":24137.4177444908,"h":24506.5919187419,"l":24004.5431635348,"c":24474.7102320706,"v":941936.1453027363,"t":1731380400}
+{"o":24474.7102320706,"h":24586.5772237576,"l":24065.6434655464,"c":24228.7594331875,"v":1062469.7869155204,"t":1731384000}
+{"o":24228.7594331875,"h":24413.0881687563,"l":23909.3434261408,"c":24153.8117964297,"v":1115876.7760716514,"t":1731387600}
+{"o":24153.8117964297,"h":24510.632448691,"l":24028.077500252,"c":24318.0363801097,"v":1187848.9573176946,"t":1731391200}
+{"o":24318.0363801097,"h":24530.8999980423,"l":24163.7064557501,"c":24530.8999980423,"v":1175941.7729041108,"t":1731394800}
+{"o":24530.8999980423,"h":24930.2465298459,"l":24388.6805228495,"c":24926.3743172629,"v":1134180.321467788,"t":1731398400}
+{"o":24926.3743172629,"h":24973.9769149071,"l":23369.6924485204,"c":23369.6924485204,"v":1534854.7236200122,"t":1731402000}
+{"o":23369.6924485204,"h":23551.2464380607,"l":22487.4702167343,"c":22957.276475107,"v":2230250.2281758916,"t":1731405600}
+{"o":22957.276475107,"h":23241.1651740651,"l":22640.6747861739,"c":22748.0854285565,"v":1324384.3486910691,"t":1731409200}
+{"o":22748.0854285565,"h":23627.1087984524,"l":22248.8992287347,"c":23083.1507916875,"v":1349238.0129547324,"t":1731412800}
+{"o":23083.1507916875,"h":23220.2140512649,"l":22397.4204886416,"c":23151.6386508378,"v":1674502.4411090175,"t":1731416400}
+{"o":23151.6386508378,"h":23586.0800296789,"l":22657.1189651482,"c":23556.5491892672,"v":1884294.0254717893,"t":1731420000}
+{"o":23556.5491892672,"h":23596.7293970828,"l":23148.3171324182,"c":23255.6615244458,"v":1394822.9916425087,"t":1731423600}
+{"o":23255.6615244458,"h":23487.8545560327,"l":22835.9881541731,"c":23382.3635784805,"v":1511851.9036539597,"t":1731427200}
+{"o":23382.3635784805,"h":23539.6781842786,"l":23071.8903216284,"c":23168.5974260072,"v":1155088.7812683075,"t":1731430800}
+{"o":23168.5974260072,"h":23695.7413911954,"l":23097.8369681272,"c":23578.8619409965,"v":1057967.8076255152,"t":1731434400}
+{"o":23578.8619409965,"h":23858.9433683771,"l":23363.6891062943,"c":23600.673764694,"v":1110672.6427872963,"t":1731438000}
+{"o":23600.673764694,"h":23730.8676064663,"l":23362.5604427058,"c":23552.2546818775,"v":1130142.6020236209,"t":1731441600}
+{"o":23552.2546818775,"h":23634.6553110175,"l":23169.2499984092,"c":23539.9819980746,"v":1150739.4564565686,"t":1731445200}
+{"o":23539.9819980746,"h":23898.1699484715,"l":23248.2186088413,"c":23784.770153159,"v":1109829.7669502667,"t":1731448800}
+{"o":23784.770153159,"h":23788.5907551838,"l":22925.4228693214,"c":22954.3533129596,"v":1208007.8065036202,"t":1731452400}
+{"o":22954.3533129596,"h":23123.0531138794,"l":22809.3123549053,"c":22834.4121357449,"v":1357878.034750812,"t":1731456000}
+{"o":22834.4121357449,"h":22983.5017838681,"l":22381.6962953904,"c":22823.1250092449,"v":1334180.6745776078,"t":1731459600}
+{"o":22823.1250092449,"h":22856.9545869664,"l":22022.0188162951,"c":22489.2167107374,"v":1518818.8507256701,"t":1731463200}
+{"o":22489.2167107374,"h":22571.5215870722,"l":22035.7864638744,"c":22038.0907711727,"v":1811918.3046693164,"t":1731466800}
+{"o":22038.0907711727,"h":22309.6387238286,"l":21774.6815737013,"c":22266.0261849439,"v":1732764.6083559238,"t":1731470400}
+{"o":22266.0261849439,"h":22480.8182466932,"l":22108.6508268946,"c":22182.546944487,"v":1352117.3117227014,"t":1731474000}
+{"o":22182.546944487,"h":22386.9528275753,"l":21874.8078718755,"c":21924.1015926836,"v":1087027.7329527121,"t":1731477600}
+{"o":21924.1015926836,"h":22309.8753212988,"l":21854.2661701509,"c":22250.2001088224,"v":1039285.1733005129,"t":1731481200}
+{"o":22250.2001088224,"h":22473.6095404642,"l":22110.9033742131,"c":22316.6624102067,"v":1066744.5707950792,"t":1731484800}
+{"o":22316.6624102067,"h":23118.0230418175,"l":22240.6899871956,"c":22818.8344065752,"v":1566237.3220249061,"t":1731488400}
+{"o":22818.8344065752,"h":23047.4358370334,"l":22593.8423103571,"c":22911.3915799642,"v":1478146.1652041839,"t":1731492000}
+{"o":22911.3915799642,"h":23214.7272516771,"l":22768.6803442468,"c":23030.7285329969,"v":1246824.0337124036,"t":1731495600}
+{"o":23030.7285329969,"h":23127.5000535598,"l":22836.6363018088,"c":23019.4253222903,"v":1465766.3349470678,"t":1731499200}
+{"o":23019.4253222903,"h":23904.5923712926,"l":22879.4005203576,"c":23606.2361233354,"v":2226094.9680156633,"t":1731502800}
+{"o":23606.2361233354,"h":24118.0474961215,"l":23227.3077415505,"c":24061.6358019098,"v":2125800.2760515488,"t":1731506400}
+{"o":24061.6358019098,"h":24105.8643628937,"l":23454.8497704546,"c":24028.8826179959,"v":2228931.1948583634,"t":1731510000}
+{"o":24028.8826179959,"h":24252.9792583098,"l":23110.4339406762,"c":24073.9175511832,"v":2354387.1222522538,"t":1731513600}
+{"o":24073.9175511832,"h":24454.5448228464,"l":23884.9311344223,"c":24284.898600511,"v":1936945.0447005681,"t":1731517200}
+{"o":24284.898600511,"h":24384.7381007645,"l":24036.1992638532,"c":24342.1573485185,"v":2004354.1713227036,"t":1731520800}
+{"o":24342.1573485185,"h":24414.2098704584,"l":22856.7619759842,"c":22926.1289183989,"v":3018473.3853807962,"t":1731524400}
+{"o":22926.1289183989,"h":23762.2451104247,"l":22632.710436896,"c":23481.5667483252,"v":1885958.0147287485,"t":1731528000}
+{"o":23481.5667483252,"h":23502.4440360072,"l":22833.4622481085,"c":23283.184019918,"v":1688721.9732054996,"t":1731531600}
+{"o":23283.184019918,"h":23769.1286665856,"l":23226.9344373302,"c":23616.1806196973,"v":1306306.7261998823,"t":1731535200}
+{"o":23616.1806196973,"h":23893.2437380859,"l":23501.1876986129,"c":23852.5747551032,"v":1294831.2236450145,"t":1731538800}
+{"o":23852.5747551032,"h":23914.9695775272,"l":23428.7628949713,"c":23638.784948757,"v":1835906.1678407174,"t":1731542400}
+{"o":23638.784948757,"h":23957.2764673346,"l":23520.3748947478,"c":23957.2764673346,"v":1831168.9752402091,"t":1731546000}
+{"o":23957.2764673346,"h":23974.5612807091,"l":23637.4893589937,"c":23816.0873049627,"v":1696201.568789321,"t":1731549600}
+{"o":23816.0873049627,"h":24318.3489624954,"l":23585.9945935135,"c":24318.3489624954,"v":1896946.0682834212,"t":1731553200}
+{"o":24318.3489624954,"h":24413.5208364898,"l":24049.6240620987,"c":24390.644683839,"v":1434509.7571506938,"t":1731556800}
+{"o":24390.644683839,"h":24390.644683839,"l":24080.3846044378,"c":24248.6102167727,"v":1596155.806449943,"t":1731560400}
+{"o":24248.6102167727,"h":24486.2527401753,"l":23926.8902765871,"c":23926.8902765871,"v":1520388.2364142691,"t":1731564000}
+{"o":23926.8902765871,"h":24268.3622854092,"l":23839.5488414497,"c":24180.8607310418,"v":1630634.188540672,"t":1731567600}
+{"o":24180.8607310418,"h":24480.0039601155,"l":24117.5640139235,"c":24309.5438222432,"v":1479377.3015194875,"t":1731571200}
+{"o":24309.5438222432,"h":24684.712834051,"l":23740.1587603427,"c":24000.8286893583,"v":1560519.1353504087,"t":1731574800}
+{"o":24000.8286893583,"h":24592.6137224754,"l":23493.1552736026,"c":24074.5899325681,"v":1468864.6959199188,"t":1731578400}
+{"o":24074.5899325681,"h":24126.7914193208,"l":23642.1029613545,"c":23925.7768501914,"v":1661345.6827888342,"t":1731582000}
+{"o":23925.7768501914,"h":24085.1686625259,"l":23816.3538582244,"c":23959.1235479589,"v":1318610.5888185105,"t":1731585600}
+{"o":23959.1235479589,"h":24136.7999609257,"l":23649.677008917,"c":23739.2247105722,"v":1578115.2163876847,"t":1731589200}
+{"o":23739.2247105722,"h":24146.4830488234,"l":23305.2493597353,"c":23322.2113106405,"v":1978923.8470596878,"t":1731592800}
+{"o":23322.2113106405,"h":23647.23293894,"l":23179.7582313564,"c":23334.3359199179,"v":1910256.8667522015,"t":1731596400}
+{"o":23334.3359199179,"h":24046.3588862519,"l":23244.3704108272,"c":24046.3588862519,"v":1744797.2802296297,"t":1731600000}
+{"o":24046.3588862519,"h":24046.5985252489,"l":23753.6924011355,"c":23846.4534422497,"v":1534902.9982705172,"t":1731603600}
+{"o":23846.4534422497,"h":24021.3539247476,"l":23702.2168108506,"c":23754.04660457,"v":1477873.4990208675,"t":1731607200}
+{"o":23754.04660457,"h":23953.6998807677,"l":23745.7722688817,"c":23891.3931113515,"v":1481362.5113236993,"t":1731610800}
+{"o":23891.3931113515,"h":23892.1662532602,"l":23522.0142471787,"c":23676.0488237367,"v":1561218.7479317696,"t":1731614400}
+{"o":23676.0488237367,"h":23845.875406489,"l":23492.1385698855,"c":23757.9932961418,"v":1558308.330308873,"t":1731618000}
+{"o":23757.9932961418,"h":23797.9713515304,"l":23274.2801107578,"c":23491.4814006107,"v":1598556.228483245,"t":1731621600}
+{"o":23491.4814006107,"h":23560.7773682937,"l":22901.1706187656,"c":23215.0728238683,"v":1891789.4368397042,"t":1731625200}
+{"o":23215.0728238683,"h":23590.6943896268,"l":23182.1340742618,"c":23251.2335094924,"v":1563889.5556217504,"t":1731628800}
+{"o":23251.2335094924,"h":23387.8545885739,"l":23082.6709379366,"c":23260.260867944,"v":1466800.5873942843,"t":1731632400}
+{"o":23260.260867944,"h":23340.7254393102,"l":23045.4903484786,"c":23291.1483322897,"v":1226429.8464110594,"t":1731636000}
+{"o":23291.1483322897,"h":23352.9439957162,"l":23146.8556836166,"c":23165.3233178649,"v":1231741.8293328159,"t":1731639600}
+{"o":23165.3233178649,"h":23173.8870143328,"l":22658.1796207093,"c":22800.3466011343,"v":1318550.1348410253,"t":1731643200}
+{"o":22800.3466011343,"h":23127.554321768,"l":22712.2935497252,"c":23114.9280107511,"v":1176894.8664787926,"t":1731646800}
+{"o":23114.9280107511,"h":23316.8178667906,"l":23114.5422302926,"c":23253.7781868016,"v":1028124.5255534248,"t":1731650400}
+{"o":23253.7781868016,"h":23345.6753688724,"l":23180.9407190502,"c":23180.9407190502,"v":1092390.1250938592,"t":1731654000}
+{"o":23180.9407190502,"h":23418.6875962839,"l":23031.5589761027,"c":23418.6875962839,"v":1251610.3167793108,"t":1731657600}
+{"o":23418.6875962839,"h":23652.8579933761,"l":23379.3176827072,"c":23601.1662803564,"v":1360046.8596777127,"t":1731661200}
+{"o":23601.1662803564,"h":23706.5878306373,"l":23532.1972726411,"c":23636.6150800422,"v":1163830.2545666487,"t":1731664800}
+{"o":23636.6150800422,"h":23681.6191576802,"l":23511.7771499115,"c":23657.2699092999,"v":1274968.6535727333,"t":1731668400}
+{"o":23657.2699092999,"h":23830.8749788956,"l":23099.9087969226,"c":23704.8213747412,"v":1526370.6334988251,"t":1731672000}
+{"o":23704.8213747412,"h":23809.0456130449,"l":23608.5073547727,"c":23786.5806453736,"v":1753700.2503508085,"t":1731675600}
+{"o":23786.5806453736,"h":23847.5919192634,"l":23282.0059872325,"c":23418.9700826268,"v":2141879.0855892347,"t":1731679200}
+{"o":23418.9700826268,"h":23418.9700826268,"l":22897.261775556,"c":23054.0032644396,"v":2054566.7645274668,"t":1731682800}
+{"o":23054.0032644396,"h":23405.729321522,"l":22553.2651944176,"c":23175.0159786325,"v":2203407.1496839272,"t":1731686400}
+{"o":23175.0159786325,"h":23515.3077153111,"l":23157.1927353512,"c":23325.5808268566,"v":1688066.8909570526,"t":1731690000}
+{"o":23325.5808268566,"h":23392.8375757036,"l":23123.0174906726,"c":23293.324955606,"v":1584579.4121678164,"t":1731693600}
+{"o":23293.324955606,"h":23647.0069800701,"l":23276.2057924759,"c":23515.1345606086,"v":1620882.7890195227,"t":1731697200}
+{"o":23515.1345606086,"h":23937.8888058819,"l":23504.3395477127,"c":23937.8888058819,"v":1444670.4435436286,"t":1731700800}
+{"o":23937.8888058819,"h":24310.1350825564,"l":23883.428875694,"c":24255.0278571218,"v":1486425.2353712425,"t":1731704400}
+{"o":24255.0278571218,"h":24335.4922251365,"l":24107.0677115501,"c":24168.3190202041,"v":1415374.0169595783,"t":1731708000}
+{"o":24168.3190202041,"h":24416.4579884876,"l":24165.1809763559,"c":24205.1071443737,"v":1467185.1411241316,"t":1731711600}
+{"o":24205.1071443737,"h":24211.4150741731,"l":23918.1573186945,"c":24061.1140596872,"v":1279869.690107685,"t":1731715200}
+{"o":24061.1140596872,"h":24265.9951017065,"l":24036.8483600349,"c":24211.2988533001,"v":1027561.0468083158,"t":1731718800}
+{"o":24211.2988533001,"h":24370.408195652,"l":24170.1239313464,"c":24242.6771887058,"v":1124240.7808721366,"t":1731722400}
+{"o":24242.6771887058,"h":24557.5687265452,"l":24235.054689494,"c":24526.5780799431,"v":1090406.9482426711,"t":1731726000}
+{"o":24526.5780799431,"h":24578.7612689408,"l":24354.1586402214,"c":24367.071355346,"v":1040444.7266830876,"t":1731729600}
+{"o":24367.071355346,"h":24589.1709835224,"l":24322.450117685,"c":24492.6361198715,"v":885156.1070074671,"t":1731733200}
+{"o":24492.6361198715,"h":24492.6361198715,"l":24209.4352847408,"c":24236.1777381661,"v":1204065.494430196,"t":1731736800}
+{"o":24236.1777381661,"h":24396.7666084662,"l":24206.1353939135,"c":24256.9031186646,"v":1104764.8894370161,"t":1731740400}
+{"o":24256.9031186646,"h":24336.6822216103,"l":24158.6960576108,"c":24291.0171454032,"v":1142269.5495158117,"t":1731744000}
+{"o":24291.0171454032,"h":24354.9985588667,"l":24094.9501045204,"c":24094.9501045204,"v":1179049.6107811292,"t":1731747600}
+{"o":24094.9501045204,"h":24274.5148146122,"l":24078.4166018211,"c":24186.3678451623,"v":1216734.9167181749,"t":1731751200}
+{"o":24186.3678451623,"h":24252.9492345972,"l":23997.2719207691,"c":24252.9492345972,"v":1177055.5788995281,"t":1731754800}
+{"o":24252.9492345972,"h":24566.9158557488,"l":23961.8574927799,"c":24287.0856795031,"v":1648154.0158066044,"t":1731758400}
+{"o":24287.0856795031,"h":24503.7726360772,"l":24123.5039726327,"c":24140.7467611765,"v":1367365.6229081731,"t":1731762000}
+{"o":24140.7467611765,"h":24283.2596026487,"l":23999.1590219444,"c":24068.2276621501,"v":1415117.379621356,"t":1731765600}
+{"o":24068.2276621501,"h":24094.3781579973,"l":23694.9455198605,"c":23830.1371616496,"v":1496498.5554460161,"t":1731769200}
+{"o":23830.1371616496,"h":23930.6696918824,"l":23650.5643304009,"c":23757.7061184016,"v":1357927.8536210663,"t":1731772800}
+{"o":23757.7061184016,"h":23961.4003227478,"l":23671.3462483026,"c":23880.091151789,"v":1323270.8108442284,"t":1731776400}
+{"o":23880.091151789,"h":24038.3188268931,"l":23831.0056965721,"c":23991.0449986819,"v":1461071.0247236949,"t":1731780000}
+{"o":23991.0449986819,"h":24044.3061543112,"l":23210.152739476,"c":23636.4158480726,"v":1225933.0114599096,"t":1731783600}
+{"o":23636.4158480726,"h":24021.6189607678,"l":23474.2451659259,"c":23855.6434154681,"v":1272653.5585093817,"t":1731787200}
+{"o":23855.6434154681,"h":24115.2925734915,"l":23812.8234502439,"c":24017.2853816976,"v":1187604.7077016667,"t":1731790800}
+{"o":24017.2853816976,"h":24074.4394940153,"l":22709.6586601356,"c":23714.3667639403,"v":1152618.7266602172,"t":1731794400}
+{"o":23714.3667639403,"h":23956.7617604874,"l":23189.2097445091,"c":23899.3445385676,"v":1168851.909350649,"t":1731798000}
+{"o":23899.3445385676,"h":24210.5728193872,"l":23880.9097834424,"c":24108.7701706193,"v":1229209.8517869166,"t":1731801600}
+{"o":24108.7701706193,"h":24312.5545632188,"l":23737.1601773974,"c":23938.4571515045,"v":1578407.1054954461,"t":1731805200}
+{"o":23938.4571515045,"h":24075.8980040011,"l":23499.8303633581,"c":23948.8644736419,"v":2043419.9841375847,"t":1731808800}
+{"o":23948.8644736419,"h":24530.3180223029,"l":23818.8340569975,"c":24512.200525824,"v":1579721.8311365843,"t":1731812400}
+{"o":24512.200525824,"h":26102.9573018575,"l":24511.6981234475,"c":25995.487000719,"v":2034823.3862728649,"t":1731816000}
+{"o":25995.487000719,"h":26500.3012326425,"l":25918.5069314049,"c":26192.7057856994,"v":1553509.7896463561,"t":1731819600}
+{"o":26192.7057856994,"h":26564.9161750497,"l":26098.3590639504,"c":26522.8570166941,"v":1456751.546495016,"t":1731823200}
+{"o":26522.8570166941,"h":26551.0736792952,"l":26194.6259485742,"c":26267.3300717128,"v":1227201.4784584413,"t":1731826800}
+{"o":26267.3300717128,"h":26794.5666682987,"l":26266.3583897727,"c":26327.7981841199,"v":1429582.926504198,"t":1731830400}
+{"o":26327.7981841199,"h":26432.0478082348,"l":26105.649124733,"c":26378.7214214947,"v":1403387.7610661737,"t":1731834000}
+{"o":26378.7214214947,"h":26696.8914273605,"l":26297.8128342601,"c":26623.4467822019,"v":1489597.3053079287,"t":1731837600}
+{"o":26623.4467822019,"h":26749.174561917,"l":25961.0619512002,"c":26017.4234240753,"v":1530663.8455551127,"t":1731841200}
+{"o":18266.9787691125,"h":18287.179203898,"l":18137.2553814152,"c":18266.9787691125,"v":201342.8923174231,"t":1724644800}
+{"o":18266.9787691125,"h":18276.0356530084,"l":18094.6316519875,"c":18106.7696447145,"v":178743.4458716336,"t":1724648400}
+{"o":18106.7696447145,"h":18134.391085821,"l":17974.5444498508,"c":18049.267866324,"v":312730.6907859324,"t":1724652000}
+{"o":18049.267866324,"h":18105.4466968876,"l":17971.4558174174,"c":18058.3271285946,"v":241081.3625809825,"t":1724655600}
+{"o":18058.3271285946,"h":18240.6177041004,"l":18027.4587710481,"c":18134.9359787325,"v":201840.8700603341,"t":1724659200}
+{"o":18134.9359787325,"h":18236.1852511063,"l":17987.4819355768,"c":18229.2895072467,"v":263608.3629433073,"t":1724662800}
+{"o":18229.2895072467,"h":18681.0553843028,"l":17766.6401600525,"c":17875.361564279,"v":226676.0350666586,"t":1724666400}
+{"o":17875.361564279,"h":17948.3994867996,"l":17755.2182347249,"c":17776.8835481879,"v":238084.6287677172,"t":1724670000}
+{"o":17776.8835481879,"h":17867.4003897653,"l":17589.7356139793,"c":17664.5367894407,"v":296608.2404038453,"t":1724673600}
+{"o":17664.5367894407,"h":17790.0031048904,"l":17615.3234856443,"c":17756.4741272726,"v":321771.4983759169,"t":1724677200}
+{"o":17756.4741272726,"h":17919.2857620529,"l":17189.8674978045,"c":17414.4049628071,"v":628144.549073454,"t":1724680800}
+{"o":17414.4049628071,"h":17524.9919033467,"l":17268.9626294979,"c":17452.7992920776,"v":362356.5298499556,"t":1724684400}
+{"o":17452.7992920776,"h":17537.1224849645,"l":17376.6039850693,"c":17466.8717373179,"v":267327.0445592905,"t":1724688000}
+{"o":17466.8717373179,"h":17488.2134303802,"l":17223.9743585659,"c":17429.0819947673,"v":469580.5236156543,"t":1724691600}
+{"o":17429.0819947673,"h":17641.9333826554,"l":17313.3373018903,"c":17591.5140207536,"v":453877.897631907,"t":1724695200}
+{"o":17591.5140207536,"h":17604.8168211587,"l":17445.4114432142,"c":17490.9418462208,"v":287824.1820618703,"t":1724698800}
+{"o":17490.9418462208,"h":17634.7978239566,"l":17423.4743473552,"c":17579.4832109989,"v":304577.9021505172,"t":1724702400}
+{"o":17579.4832109989,"h":18750.787126046,"l":17315.1990464224,"c":18595.0217931957,"v":359703.3522935493,"t":1724706000}
+{"o":18595.0217931957,"h":18976.5901250909,"l":18522.9854243503,"c":18872.8724925316,"v":265629.9245923416,"t":1724709600}
+{"o":18872.8724925316,"h":18973.3236003046,"l":18794.7491127429,"c":18834.9717032488,"v":239186.2856274956,"t":1724713200}
+{"o":18834.9717032488,"h":18972.2667667325,"l":18825.1610656909,"c":18890.6399448633,"v":296936.8178408362,"t":1724716800}
+{"o":18890.6399448633,"h":19054.6749154179,"l":18876.0312130624,"c":18969.6452278235,"v":259450.2892614623,"t":1724720400}
+{"o":18969.6452278235,"h":19063.0666079291,"l":18942.3164900058,"c":18968.1800256149,"v":222876.1793643499,"t":1724724000}
+{"o":18968.1800256149,"h":19019.3611247304,"l":18869.9741181622,"c":19006.7580963308,"v":184021.7421276582,"t":1724727600}
+{"o":19006.7580963308,"h":19052.1217207088,"l":18944.6851977243,"c":19012.0662938421,"v":196005.9831847799,"t":1724731200}
+{"o":19012.0662938421,"h":19141.8941389742,"l":19001.0225484235,"c":19102.0197331239,"v":228783.3145348121,"t":1724734800}
+{"o":19102.0197331239,"h":19103.7616673264,"l":18887.5217521788,"c":18950.601590365,"v":217242.4633151303,"t":1724738400}
+{"o":18950.601590365,"h":18984.9429821099,"l":18816.8239454523,"c":18903.0985088253,"v":203718.2876265134,"t":1724742000}
+{"o":18903.0985088253,"h":18944.267041656,"l":18780.2121690444,"c":18812.0753977994,"v":229319.0148500064,"t":1724745600}
+{"o":18812.0753977994,"h":18902.619585214,"l":18720.6315773347,"c":18758.8518696481,"v":227705.9012430392,"t":1724749200}
+{"o":18758.8518696481,"h":18758.8518696481,"l":18391.555459649,"c":18417.0652568599,"v":348793.8773386792,"t":1724752800}
+{"o":18417.0652568599,"h":18568.393337644,"l":18379.0682974332,"c":18485.9050352022,"v":199508.0586800718,"t":1724756400}
+{"o":18485.9050352022,"h":18511.6171801971,"l":18306.1117052814,"c":18489.1987872246,"v":267115.4771116725,"t":1724760000}
+{"o":18489.1987872246,"h":18633.3448070816,"l":18392.9279903407,"c":18479.0742473433,"v":365378.6692820969,"t":1724763600}
+{"o":18479.0742473433,"h":18674.0288351554,"l":18377.9336560304,"c":18426.9755745692,"v":420388.8384040934,"t":1724767200}
+{"o":18426.9755745692,"h":18558.5486351353,"l":18356.1949816762,"c":18422.4563764005,"v":332161.0922364415,"t":1724770800}
+{"o":18422.4563764005,"h":18615.5074365636,"l":18366.0438624327,"c":18410.4104624507,"v":328533.8146282505,"t":1724774400}
+{"o":18410.4104624507,"h":18574.1495886235,"l":18390.9858980367,"c":18569.6246374244,"v":205163.4185313783,"t":1724778000}
+{"o":18569.6246374244,"h":18643.7301552304,"l":18494.3274330313,"c":18624.0567339441,"v":267756.4439307522,"t":1724781600}
+{"o":18624.0567339441,"h":18637.3015513216,"l":18501.0288958731,"c":18571.7802769235,"v":216139.4573771671,"t":1724785200}
+{"o":18571.7802769235,"h":18586.4775435711,"l":18452.2278431037,"c":18461.4390554519,"v":188421.0671885833,"t":1724788800}
+{"o":18461.4390554519,"h":18483.8930097673,"l":17677.0542118984,"c":17888.6890476958,"v":664117.174399202,"t":1724792400}
+{"o":17888.6890476958,"h":17923.8293554946,"l":17242.1511726447,"c":17681.2684004679,"v":932371.2147016388,"t":1724796000}
+{"o":17681.2684004679,"h":17725.8696403967,"l":17544.9835358953,"c":17601.4790632505,"v":310878.5023381708,"t":1724799600}
+{"o":17601.4790632505,"h":17614.0269062791,"l":17426.4058934088,"c":17497.2075748113,"v":295602.4812391739,"t":1724803200}
+{"o":17497.2075748113,"h":17645.3321304566,"l":17424.5398569548,"c":17612.857894516,"v":261578.7066659431,"t":1724806800}
+{"o":17612.857894516,"h":17622.2509387925,"l":17477.3004210113,"c":17597.5731881983,"v":250883.4116256402,"t":1724810400}
+{"o":17597.5731881983,"h":17781.7781967936,"l":17573.0178201327,"c":17763.9779689989,"v":306897.3972948898,"t":1724814000}
+{"o":17763.9779689989,"h":17780.2320765918,"l":17650.5511276838,"c":17668.8343108733,"v":199389.9117685769,"t":1724817600}
+{"o":17668.8343108733,"h":17838.0937832162,"l":17643.4335720638,"c":17671.7736193728,"v":251988.2978858013,"t":1724821200}
+{"o":17671.7736193728,"h":17685.1432917858,"l":17623.5561203413,"c":17642.79707664,"v":159661.0456879042,"t":1724824800}
+{"o":17642.79707664,"h":17671.6571651871,"l":17235.5970987196,"c":17256.3158238931,"v":344911.4413704812,"t":1724828400}
+{"o":17256.3158238931,"h":17476.0076060743,"l":17119.9939245693,"c":17387.7054063872,"v":323763.4862671291,"t":1724832000}
+{"o":17387.7054063872,"h":17745.2551518709,"l":17371.5406937781,"c":17733.3559880667,"v":279487.0337600039,"t":1724835600}
+{"o":17733.3559880667,"h":17746.6344709966,"l":17576.7152863526,"c":17593.5271292223,"v":285381.4247193256,"t":1724839200}
+{"o":17593.5271292223,"h":17705.4067616733,"l":17566.5122645973,"c":17640.3851218504,"v":212937.6854868765,"t":1724842800}
+{"o":17640.3851218504,"h":17808.0730573077,"l":17618.8926961959,"c":17693.9677018015,"v":242828.0593508127,"t":1724846400}
+{"o":17693.9677018015,"h":17723.8920230521,"l":17398.1521107008,"c":17404.9300644289,"v":317933.904146669,"t":1724850000}
+{"o":17404.9300644289,"h":17605.9543535293,"l":17255.0807279034,"c":17370.8254881769,"v":419665.2784581839,"t":1724853600}
+{"o":17370.8254881769,"h":17370.8254881769,"l":17113.5129520723,"c":17275.4534221078,"v":415733.1836576694,"t":1724857200}
+{"o":17275.4534221078,"h":17282.7784330709,"l":16797.2220845497,"c":17135.5247187929,"v":656636.9058393226,"t":1724860800}
+{"o":17135.5247187929,"h":17194.7468642267,"l":16978.7349564777,"c":17045.1050817463,"v":328601.2052796587,"t":1724864400}
+{"o":17045.1050817463,"h":17348.9462270593,"l":17025.042042382,"c":17340.3419783276,"v":286459.6541805344,"t":1724868000}
+{"o":17340.3419783276,"h":17475.0893575758,"l":17235.3694496945,"c":17305.8447579236,"v":389798.7326316854,"t":1724871600}
+{"o":17305.8447579236,"h":17547.2962709524,"l":17176.5073196797,"c":17287.4841200692,"v":478550.0731387372,"t":1724875200}
+{"o":17287.4841200692,"h":17376.7391011221,"l":17134.2982100061,"c":17161.8940192089,"v":302452.5828294641,"t":1724878800}
+{"o":17161.8940192089,"h":17213.6783944756,"l":16980.9472076872,"c":17206.4099059927,"v":304958.2506565077,"t":1724882400}
+{"o":17206.4099059927,"h":17303.195886691,"l":17156.8397123663,"c":17264.6921650801,"v":185244.9282334874,"t":1724886000}
+{"o":17264.6921650801,"h":17390.6614433034,"l":17238.0024668397,"c":17308.4232763023,"v":241055.9668401738,"t":1724889600}
+{"o":17308.4232763023,"h":17370.9924931383,"l":17151.8540055485,"c":17205.9361481604,"v":241781.996538566,"t":1724893200}
+{"o":17205.9361481604,"h":17271.1389830397,"l":17144.852327204,"c":17259.1437529937,"v":179442.9123991026,"t":1724896800}
+{"o":17259.1437529937,"h":17288.6490772372,"l":17155.949582854,"c":17181.8182023015,"v":159876.9723760239,"t":1724900400}
+{"o":17181.8182023015,"h":17251.5428395593,"l":17170.1149865651,"c":17208.1328245514,"v":201904.3502704884,"t":1724904000}
+{"o":17208.1328245514,"h":17311.5557799538,"l":17175.0493471647,"c":17299.9074755908,"v":204528.7793301389,"t":1724907600}
+{"o":17299.9074755908,"h":17431.1213691912,"l":17277.5147330837,"c":17359.3416082111,"v":240412.0295976212,"t":1724911200}
+{"o":17359.3416082111,"h":17392.4997204894,"l":17329.5494274603,"c":17349.4775684326,"v":141627.5783849967,"t":1724914800}
+{"o":17349.4775684326,"h":17412.6780839062,"l":17317.9242336937,"c":17398.6283044316,"v":184976.3052243324,"t":1724918400}
+{"o":17398.6283044316,"h":17500.8339976356,"l":17376.6799220939,"c":17424.5179153291,"v":183634.6197412548,"t":1724922000}
+{"o":17424.5179153291,"h":17485.6253480032,"l":17382.2373835572,"c":17410.0744961492,"v":163309.1261548036,"t":1724925600}
+{"o":17410.0744961492,"h":17615.0181894393,"l":17405.0530510747,"c":17468.2618464328,"v":261520.7737256405,"t":1724929200}
+{"o":17468.2618464328,"h":17518.9551344418,"l":17414.1771119958,"c":17454.2537782761,"v":248883.1128355162,"t":1724932800}
+{"o":17454.2537782761,"h":17488.503001907,"l":17358.5920107523,"c":17453.3388129061,"v":272092.760206398,"t":1724936400}
+{"o":17453.3388129061,"h":17502.8791392668,"l":17364.0054566248,"c":17434.9761099022,"v":328313.2665932123,"t":1724940000}
+{"o":17434.9761099022,"h":18061.4411737646,"l":17426.138420009,"c":17902.5649386869,"v":367270.664500787,"t":1724943600}
+{"o":17902.5649386869,"h":17994.4870979829,"l":17616.5189445837,"c":17667.1179196543,"v":337258.0305645209,"t":1724947200}
+{"o":17667.1179196543,"h":17721.1096345173,"l":17596.4632422238,"c":17695.1622882826,"v":283220.4648643147,"t":1724950800}
+{"o":17695.1622882826,"h":17698.0597199746,"l":17047.1718595417,"c":17116.6439751505,"v":617764.2574366567,"t":1724954400}
+{"o":17116.6439751505,"h":17306.9628072758,"l":16410.4788521611,"c":16706.7995504707,"v":465108.4724845126,"t":1724958000}
+{"o":16706.7995504707,"h":16835.429816569,"l":16582.3898634537,"c":16697.5192995488,"v":276333.0195084587,"t":1724961600}
+{"o":16697.5192995488,"h":16701.227180901,"l":16580.3133881887,"c":16592.6343639627,"v":268105.2642229809,"t":1724965200}
+{"o":16592.6343639627,"h":16684.0850024048,"l":16442.3022752375,"c":16646.628705676,"v":280991.1905597745,"t":1724968800}
+{"o":16646.628705676,"h":16713.3142707675,"l":16598.4722829606,"c":16672.8026466686,"v":193126.1043551592,"t":1724972400}
+{"o":16672.8026466686,"h":16803.9499843535,"l":16624.0842098467,"c":16719.8868887391,"v":222614.237112982,"t":1724976000}
+{"o":16719.8868887391,"h":16761.2214023675,"l":16605.9680950205,"c":16662.4452266013,"v":183617.2585420298,"t":1724979600}
+{"o":16662.4452266013,"h":16692.751920637,"l":16485.3286731464,"c":16576.8088029143,"v":240869.7024170815,"t":1724983200}
+{"o":16576.8088029143,"h":16580.493663221,"l":16474.7095766692,"c":16519.8766596766,"v":198061.1974444937,"t":1724986800}
+{"o":16519.8766596766,"h":16657.6695122498,"l":16519.8766596766,"c":16570.2148371678,"v":191087.7533898417,"t":1724990400}
+{"o":16570.2148371678,"h":16579.1892590902,"l":16339.5826922763,"c":16438.952532279,"v":277367.9070622437,"t":1724994000}
+{"o":16438.952532279,"h":16636.0432223821,"l":16365.8483505259,"c":16620.9013189483,"v":200172.2310933843,"t":1724997600}
+{"o":16620.9013189483,"h":16652.652975873,"l":16550.1573110864,"c":16554.0574942388,"v":160345.3551327318,"t":1725001200}
+{"o":16554.0574942388,"h":16660.8504060891,"l":16551.8533067092,"c":16610.1044958678,"v":162279.8267425291,"t":1725004800}
+{"o":16610.1044958678,"h":16677.610748341,"l":16591.1626072976,"c":16648.5170701251,"v":170206.6993906202,"t":1725008400}
+{"o":16648.5170701251,"h":16673.3886005623,"l":16583.5013180091,"c":16609.1992087402,"v":148517.2774092304,"t":1725012000}
+{"o":16609.1992087402,"h":16637.0645144547,"l":16480.2640887883,"c":16512.8654339288,"v":172247.3014001337,"t":1725015600}
+{"o":16512.8654339288,"h":16756.3598596599,"l":16492.9282014924,"c":16662.355043254,"v":356528.733346588,"t":1725019200}
+{"o":16662.355043254,"h":16741.356363434,"l":16434.8284924586,"c":16649.1449225186,"v":313352.1022233748,"t":1725022800}
+{"o":16649.1449225186,"h":16717.2745127876,"l":16150.0849548216,"c":16167.5422825901,"v":476421.5657161726,"t":1725026400}
+{"o":16167.5422825901,"h":16179.7800351202,"l":15741.3418530716,"c":15868.7320564874,"v":701521.9853823803,"t":1725030000}
+{"o":15868.7320564874,"h":16018.098154195,"l":15735.6991696033,"c":15944.1015777905,"v":506126.8996001479,"t":1725033600}
+{"o":15944.1015777905,"h":16060.8730651256,"l":15872.3030671245,"c":16012.5095167641,"v":273680.7298396445,"t":1725037200}
+{"o":16012.5095167641,"h":16422.0340260865,"l":16000.6625498363,"c":16319.6801270938,"v":401422.1593776923,"t":1725040800}
+{"o":16319.6801270938,"h":16319.6801270938,"l":16136.1999672883,"c":16191.1408240202,"v":288269.6811229417,"t":1725044400}
+{"o":16191.1408240202,"h":16266.0557658147,"l":16151.6011865081,"c":16241.729069726,"v":218564.2994790306,"t":1725048000}
+{"o":16241.729069726,"h":16316.8631786558,"l":16214.9975853362,"c":16249.5762277568,"v":188955.3901568601,"t":1725051600}
+{"o":16249.5762277568,"h":16431.0525791327,"l":16243.2315495109,"c":16392.6210940205,"v":280877.989382532,"t":1725055200}
+{"o":16392.6210940205,"h":16503.2347032322,"l":16383.9824636911,"c":16431.4291964474,"v":223074.3877753684,"t":1725058800}
+{"o":16431.4291964474,"h":16575.6557976531,"l":16416.4334525401,"c":16469.8820312619,"v":204963.6777250324,"t":1725062400}
+{"o":16469.8820312619,"h":16492.3309804007,"l":16417.6533131081,"c":16422.693709029,"v":158118.4667990891,"t":1725066000}
+{"o":16422.693709029,"h":16443.9814254706,"l":16373.4908330151,"c":16443.5339927004,"v":165489.6698633517,"t":1725069600}
+{"o":16443.5339927004,"h":16529.5581468987,"l":16426.3237539086,"c":16464.8947596315,"v":129181.6749132634,"t":1725073200}
+{"o":16464.8947596315,"h":16522.6214183591,"l":16455.9115604386,"c":16510.5644193711,"v":98951.3871288486,"t":1725076800}
+{"o":16510.5644193711,"h":16510.5644193711,"l":16389.6252758891,"c":16395.7957065338,"v":128294.9643528563,"t":1725080400}
+{"o":16395.7957065338,"h":16473.7348503202,"l":16360.4747970944,"c":16427.4987327311,"v":109822.3134480957,"t":1725084000}
+{"o":16427.4987327311,"h":16452.5276447244,"l":16361.9007220661,"c":16389.1724978814,"v":110189.0069922142,"t":1725087600}
+{"o":16389.1724978814,"h":16415.3748772628,"l":16186.1447433272,"c":16190.7582588697,"v":143315.1150179802,"t":1725091200}
+{"o":16190.7582588697,"h":16284.8287082505,"l":16105.9264947844,"c":16266.6433488764,"v":133699.0297880617,"t":1725094800}
+{"o":16266.6433488764,"h":16373.1403268006,"l":16250.9920715524,"c":16329.0629522632,"v":121575.1286053257,"t":1725098400}
+{"o":16329.0629522632,"h":16357.6588773077,"l":16288.3819183847,"c":16315.21854222,"v":102286.8397274385,"t":1725102000}
+{"o":16315.21854222,"h":16348.2236621861,"l":16263.3621410716,"c":16301.8054459477,"v":112389.29514771,"t":1725105600}
+{"o":16301.8054459477,"h":16545.7727607149,"l":16169.4635767445,"c":16396.1796240838,"v":194378.2341298984,"t":1725109200}
+{"o":16396.1796240838,"h":16479.2635267959,"l":16365.6583180564,"c":16443.901930633,"v":148160.6944362982,"t":1725112800}
+{"o":16443.901930633,"h":16493.979593258,"l":16403.4164108189,"c":16484.7585397729,"v":124960.3525302911,"t":1725116400}
+{"o":16484.7585397729,"h":16499.0177088189,"l":16374.0136084271,"c":16428.0215182026,"v":136173.1117842361,"t":1725120000}
+{"o":16428.0215182026,"h":16453.5951677513,"l":15866.956436855,"c":15962.0437509971,"v":184324.8415233045,"t":1725123600}
+{"o":15962.0437509971,"h":16054.3736522235,"l":15911.3800108695,"c":15923.8927786192,"v":141310.7761448869,"t":1725127200}
+{"o":15923.8927786192,"h":15934.8490212815,"l":15828.1505313199,"c":15869.6526832272,"v":124947.3546962879,"t":1725130800}
+{"o":15869.6526832272,"h":15942.4688202264,"l":15814.4240359587,"c":15918.1597827722,"v":145544.7555329695,"t":1725134400}
+{"o":15918.1597827722,"h":16029.5943072613,"l":15885.7701085651,"c":15984.5381490884,"v":138845.0904385542,"t":1725138000}
+{"o":15984.5381490884,"h":16018.9829722061,"l":15913.4859905764,"c":15917.8505555617,"v":114574.3335907166,"t":1725141600}
+{"o":15917.8505555617,"h":15949.1634520598,"l":15858.566248422,"c":15913.7046559781,"v":102323.3010783323,"t":1725145200}
+{"o":15913.7046559781,"h":15946.0179849357,"l":15871.9889508087,"c":15916.4255778276,"v":136536.2534633812,"t":1725148800}
+{"o":15916.4255778276,"h":15933.7587035492,"l":15669.2623496598,"c":15709.7753238495,"v":219603.6189701036,"t":1725152400}
+{"o":15709.7753238495,"h":15965.207304559,"l":15619.8432139541,"c":15964.348752502,"v":246344.373999916,"t":1725156000}
+{"o":15964.348752502,"h":16022.5766959867,"l":15932.6272905614,"c":15980.4890142991,"v":119618.3164628297,"t":1725159600}
+{"o":15980.4890142991,"h":15980.4890142991,"l":15890.2763293208,"c":15935.9561942501,"v":111361.2515855949,"t":1725163200}
+{"o":15935.9561942501,"h":15957.420433891,"l":15616.7792689957,"c":15677.9519207126,"v":211295.6542968984,"t":1725166800}
+{"o":15677.9519207126,"h":15824.9529302865,"l":15669.2232844225,"c":15812.1319936017,"v":144869.0024147755,"t":1725170400}
+{"o":15812.1319936017,"h":15849.8251942019,"l":15738.5788674234,"c":15826.7042767318,"v":168141.8501566252,"t":1725174000}
+{"o":15826.7042767318,"h":15830.5343716072,"l":15631.3699864882,"c":15654.2549931337,"v":162912.309172562,"t":1725177600}
+{"o":15654.2549931337,"h":15757.6651061577,"l":15601.2497650928,"c":15639.339607156,"v":193402.5858656077,"t":1725181200}
+{"o":15639.339607156,"h":15657.7695482721,"l":15522.1406739709,"c":15548.8494922278,"v":182600.2974237347,"t":1725184800}
+{"o":15548.8494922278,"h":15726.8185437008,"l":15515.9258587892,"c":15717.1247873386,"v":175363.4163016657,"t":1725188400}
+{"o":15717.1247873386,"h":15747.1183125049,"l":15597.9856785503,"c":15616.9901343703,"v":140097.812390915,"t":1725192000}
+{"o":15616.9901343703,"h":15688.752625738,"l":15415.0821953712,"c":15677.6872525646,"v":218384.1903819178,"t":1725195600}
+{"o":15677.6872525646,"h":15807.2590823824,"l":15496.8089508726,"c":15713.4049585811,"v":391449.8589740403,"t":1725199200}
+{"o":15713.4049585811,"h":16156.277693584,"l":15237.2492114662,"c":15557.1211543221,"v":373189.8066979314,"t":1725202800}
+{"o":15557.1211543221,"h":15608.4633658046,"l":15376.2938698734,"c":15408.3511738574,"v":233336.6076861095,"t":1725206400}
+{"o":15408.3511738574,"h":15470.2611988843,"l":15284.5390367143,"c":15369.3014343188,"v":204053.5981137351,"t":1725210000}
+{"o":15369.3014343188,"h":15671.4169431363,"l":15343.8318720998,"c":15612.9163902998,"v":288482.1693340751,"t":1725213600}
+{"o":15612.9163902998,"h":15747.1824558923,"l":15550.4333595529,"c":15670.8879552363,"v":263467.5323078248,"t":1725217200}
+{"o":15670.8879552363,"h":15772.0907706533,"l":15575.7942866239,"c":15634.514716948,"v":356564.4816614072,"t":1725220800}
+{"o":15634.514716948,"h":15642.9362781804,"l":15420.7135755943,"c":15506.604959682,"v":186902.9904059448,"t":1725224400}
+{"o":15506.604959682,"h":15521.8283979265,"l":14827.4510722375,"c":14960.0917387408,"v":423193.3165275977,"t":1725228000}
+{"o":14960.0917387408,"h":15119.2905476614,"l":14767.3470287724,"c":14888.5552107472,"v":386787.0555146352,"t":1725231600}
+{"o":14888.5552107472,"h":15207.8834920863,"l":14863.9822119494,"c":15121.5222007005,"v":284551.087086445,"t":1725235200}
+{"o":15121.5222007005,"h":15221.3351934117,"l":15065.7214755867,"c":15137.278037233,"v":229222.9095858834,"t":1725238800}
+{"o":15137.278037233,"h":15245.5089590155,"l":14987.4744730666,"c":15083.8769221289,"v":227467.4384804949,"t":1725242400}
+{"o":15083.8769221289,"h":15228.6987031424,"l":15075.8799511061,"c":15191.4852223863,"v":221636.1129759276,"t":1725246000}
+{"o":15191.4852223863,"h":15236.6722938924,"l":14852.7563534296,"c":14879.3312670019,"v":304002.550863226,"t":1725249600}
+{"o":14879.3312670019,"h":15163.9357597987,"l":14872.5321659068,"c":15064.870214601,"v":270891.4875732295,"t":1725253200}
+{"o":15064.870214601,"h":15136.0565188876,"l":14970.7452306012,"c":15026.4370435769,"v":175303.8105685173,"t":1725256800}
+{"o":15026.4370435769,"h":15095.2579222998,"l":14801.5760986202,"c":14891.9099689638,"v":201888.140068463,"t":1725260400}
+{"o":14891.9099689638,"h":15343.7685679906,"l":14653.6326061752,"c":15260.0619324572,"v":303925.8544347477,"t":1725264000}
+{"o":15260.0619324572,"h":15485.618479485,"l":15154.9698737064,"c":15470.4364737046,"v":284082.3857654363,"t":1725267600}
+{"o":15470.4364737046,"h":15616.0263642422,"l":15423.0377813978,"c":15508.7974384484,"v":297929.3566224714,"t":1725271200}
+{"o":15508.7974384484,"h":15584.7863604694,"l":15450.7403802914,"c":15481.7330611741,"v":187722.9532773389,"t":1725274800}
+{"o":15481.7330611741,"h":15561.067937514,"l":15429.0746014823,"c":15496.295981007,"v":179143.2245114598,"t":1725278400}
+{"o":15496.295981007,"h":15559.5255634766,"l":15357.1334969362,"c":15364.964418472,"v":180743.7613174086,"t":1725282000}
+{"o":15364.964418472,"h":15658.7491411461,"l":15275.969524603,"c":15610.3612441524,"v":339335.4295929453,"t":1725285600}
+{"o":15610.3612441524,"h":15675.0881997771,"l":15548.1411982942,"c":15571.9663109045,"v":245910.2120606502,"t":1725289200}
+{"o":15571.9663109045,"h":15672.8591314433,"l":15475.6183878453,"c":15497.9837241924,"v":227228.7826338094,"t":1725292800}
+{"o":15497.9837241924,"h":15701.5778527382,"l":15497.9837241924,"c":15662.3849785961,"v":246984.099324296,"t":1725296400}
+{"o":15662.3849785961,"h":15726.40674212,"l":15568.8126780707,"c":15657.6044874597,"v":202648.3480248898,"t":1725300000}
+{"o":15657.6044874597,"h":15687.4528259701,"l":15603.3348781084,"c":15628.3364478094,"v":151526.5296159398,"t":1725303600}
+{"o":15628.3364478094,"h":15857.6920531456,"l":15597.7049729737,"c":15820.0797582105,"v":268512.4725618073,"t":1725307200}
+{"o":15820.0797582105,"h":15871.1660005303,"l":15725.2077407516,"c":15764.3732993451,"v":274015.5960285415,"t":1725310800}
+{"o":15764.3732993451,"h":15852.0257597902,"l":15741.3860489679,"c":15839.1057498412,"v":214448.120225904,"t":1725314400}
+{"o":15839.1057498412,"h":15906.3922632645,"l":15809.8825440973,"c":15849.3107562242,"v":175443.2451907448,"t":1725318000}
+{"o":15849.3107562242,"h":15883.6230220569,"l":15763.4593064215,"c":15866.4111028682,"v":197847.2446550337,"t":1725321600}
+{"o":15866.4111028682,"h":15920.1513237886,"l":15801.6915205337,"c":15914.4858649626,"v":212257.4622405466,"t":1725325200}
+{"o":15914.4858649626,"h":16143.3600905722,"l":15902.0681592979,"c":15952.0858823845,"v":349831.8499130214,"t":1725328800}
+{"o":15952.0858823845,"h":16004.1427461428,"l":15904.9932647765,"c":15922.2848416722,"v":225387.1912836342,"t":1725332400}
+{"o":15922.2848416722,"h":15966.0873891013,"l":15805.824685588,"c":15855.58610781,"v":292033.5288525484,"t":1725336000}
+{"o":15855.58610781,"h":15917.6915268513,"l":15800.7198868963,"c":15861.9559032036,"v":183440.486629285,"t":1725339600}
+{"o":15861.9559032036,"h":16065.24257955,"l":15689.9300130834,"c":15903.7850810574,"v":194109.9707138769,"t":1725343200}
+{"o":15903.7850810574,"h":16310.203385383,"l":15903.7850810574,"c":16280.6836319196,"v":154301.4333664629,"t":1725346800}
+{"o":16280.6836319196,"h":16286.7991023441,"l":16063.3886359997,"c":16116.3425848679,"v":238681.3589739147,"t":1725350400}
+{"o":16116.3425848679,"h":16213.4139784318,"l":16110.1625375371,"c":16157.6817280724,"v":180313.8220939339,"t":1725354000}
+{"o":16157.6817280724,"h":16258.9645438097,"l":16136.5552838785,"c":16197.5872308232,"v":161660.9301910314,"t":1725357600}
+{"o":16197.5872308232,"h":16272.1145349136,"l":16170.8629664348,"c":16250.5786163826,"v":164365.4058934411,"t":1725361200}
+{"o":16250.5786163826,"h":16394.943145376,"l":16243.4835450298,"c":16264.4068321893,"v":228175.1270744653,"t":1725364800}
+{"o":16264.4068321893,"h":16301.6253785963,"l":15870.284990331,"c":15915.865153775,"v":396734.5531670057,"t":1725368400}
+{"o":15915.865153775,"h":15915.865153775,"l":15733.3293856633,"c":15757.939797088,"v":387104.314523902,"t":1725372000}
+{"o":15757.939797088,"h":15902.8611725,"l":15580.5737238176,"c":15775.3419071587,"v":340067.6032614152,"t":1725375600}
+{"o":15775.3419071587,"h":15879.4441318067,"l":15721.7364784901,"c":15804.0218336191,"v":272713.688047125,"t":1725379200}
+{"o":15804.0218336191,"h":15981.9495354864,"l":15792.0867607836,"c":15823.3801426861,"v":294176.0765472366,"t":1725382800}
+{"o":15823.3801426861,"h":15957.7082414634,"l":15778.7096949167,"c":15927.8304871816,"v":264999.8493369815,"t":1725386400}
+{"o":15927.8304871816,"h":16077.6615261061,"l":15566.1981278406,"c":15584.7396599241,"v":296569.3231865728,"t":1725390000}
+{"o":15584.7396599241,"h":15661.2630249457,"l":15484.6641658836,"c":15542.1867866258,"v":224466.2674593254,"t":1725393600}
+{"o":15542.1867866258,"h":15556.1039357877,"l":15392.9993149398,"c":15490.7894873301,"v":235676.2067839607,"t":1725397200}
+{"o":15490.7894873301,"h":15518.6155568525,"l":15403.1542778729,"c":15415.0522131742,"v":150230.8842043442,"t":1725400800}
+{"o":15415.0522131742,"h":15424.3098525109,"l":15133.8704869794,"c":15187.7197624883,"v":289048.6112963302,"t":1725404400}
+{"o":15187.7197624883,"h":15338.8255918706,"l":14769.3591346175,"c":15073.510729456,"v":331939.2670049237,"t":1725408000}
+{"o":15073.510729456,"h":15186.8794216388,"l":14590.552909597,"c":15102.7948846594,"v":772107.1621778494,"t":1725411600}
+{"o":15102.7948846594,"h":15187.7394806411,"l":15025.3792945184,"c":15135.7778334158,"v":236512.5783862387,"t":1725415200}
+{"o":15135.7778334158,"h":15236.3072478716,"l":15125.3072616317,"c":15200.3694951842,"v":176256.3300342019,"t":1725418800}
+{"o":15200.3694951842,"h":15231.1814959093,"l":15106.9080148413,"c":15216.6581474446,"v":160992.2527250842,"t":1725422400}
+{"o":15216.6581474446,"h":15216.6581474446,"l":15066.7376575475,"c":15092.9030122375,"v":178047.695886945,"t":1725426000}
+{"o":15092.9030122375,"h":15338.981931916,"l":15092.9030122375,"c":15257.7958862036,"v":248020.6951957129,"t":1725429600}
+{"o":15257.7958862036,"h":15639.599194341,"l":15251.9300458953,"c":15505.7114524379,"v":427378.527594533,"t":1725433200}
+{"o":15505.7114524379,"h":15558.9399362391,"l":15444.750545957,"c":15466.3432695521,"v":205524.8535832846,"t":1725436800}
+{"o":15466.3432695521,"h":15560.0520328467,"l":15420.9468470773,"c":15421.9302847092,"v":178461.3411984285,"t":1725440400}
+{"o":15421.9302847092,"h":15456.5550068573,"l":15289.7307141958,"c":15299.9827572584,"v":224800.697525446,"t":1725444000}
+{"o":15299.9827572584,"h":15393.9126703658,"l":15250.1437428897,"c":15296.284473804,"v":185568.9569270866,"t":1725447600}
+{"o":15296.284473804,"h":15422.9493135819,"l":15174.9723256278,"c":15258.2989483458,"v":261469.6485630382,"t":1725451200}
+{"o":15258.2989483458,"h":15354.772644433,"l":14692.5484390949,"c":14853.2691358775,"v":333901.7262350292,"t":1725454800}
+{"o":14853.2691358775,"h":15354.2728311673,"l":14775.8706970536,"c":15264.8100696747,"v":591857.2369418791,"t":1725458400}
+{"o":15264.8100696747,"h":15417.4018310751,"l":15138.2427990406,"c":15372.2092210296,"v":528838.1024013595,"t":1725462000}
+{"o":15372.2092210296,"h":15509.6819480443,"l":15243.1996842914,"c":15384.3437805013,"v":433040.4567183018,"t":1725465600}
+{"o":15384.3437805013,"h":15411.7156213483,"l":15232.6761112792,"c":15234.4900166827,"v":291244.1438508104,"t":1725469200}
+{"o":15234.4900166827,"h":15340.234872818,"l":15233.3102064839,"c":15282.3383605381,"v":248200.5149054419,"t":1725472800}
+{"o":15282.3383605381,"h":15378.1842169071,"l":15127.864924712,"c":15188.6047441599,"v":209815.6753764614,"t":1725476400}
+{"o":15188.6047441599,"h":15288.6369719445,"l":15146.4025296218,"c":15262.4008753077,"v":209812.9874320368,"t":1725480000}
+{"o":15262.4008753077,"h":15328.0669659429,"l":15228.6458790517,"c":15304.2381719375,"v":166555.3466406138,"t":1725483600}
+{"o":15304.2381719375,"h":15351.6195437459,"l":15213.5788350458,"c":15284.7154535794,"v":195530.3144261564,"t":1725487200}
+{"o":15284.7154535794,"h":15316.2898956566,"l":15188.8068819572,"c":15225.5816467054,"v":169335.3006663184,"t":1725490800}
+{"o":15225.5816467054,"h":15318.6102665996,"l":15149.4113330834,"c":15149.8206702945,"v":185678.3488652094,"t":1725494400}
+{"o":15149.8206702945,"h":15306.2453181384,"l":15149.8206702945,"c":15255.6235636613,"v":184929.0377182137,"t":1725498000}
+{"o":15255.6235636613,"h":15291.2799848246,"l":15158.5317622926,"c":15170.3595357918,"v":232161.1214004747,"t":1725501600}
+{"o":15170.3595357918,"h":15170.3595357918,"l":14965.2863843035,"c":15001.6088248937,"v":276267.5257244815,"t":1725505200}
+{"o":15001.6088248937,"h":15303.3332264838,"l":14968.9086482278,"c":15214.7769667599,"v":216115.6374068271,"t":1725508800}
+{"o":15214.7769667599,"h":15231.4308837822,"l":15069.0744976869,"c":15087.3294940544,"v":207456.4415068786,"t":1725512400}
+{"o":15087.3294940544,"h":15118.5189407834,"l":14914.1622588851,"c":15053.2690904605,"v":219559.7726306375,"t":1725516000}
+{"o":15053.2690904605,"h":15199.2332403123,"l":15043.0481635398,"c":15171.294869122,"v":177757.6969019745,"t":1725519600}
+{"o":15171.294869122,"h":15253.390479356,"l":15085.5933999675,"c":15132.3035207982,"v":184674.1601660954,"t":1725523200}
+{"o":15132.3035207982,"h":15144.0162405497,"l":15012.7222419207,"c":15075.9669294433,"v":175875.4565782938,"t":1725526800}
+{"o":15075.9669294433,"h":15135.0744022575,"l":15021.4591119078,"c":15108.1698755495,"v":193566.1377675202,"t":1725530400}
+{"o":15108.1698755495,"h":15179.9084339468,"l":15053.680036466,"c":15142.0984685953,"v":161342.6396812512,"t":1725534000}
+{"o":15142.0984685953,"h":15288.3696850309,"l":14665.9860336494,"c":14831.4033945901,"v":335252.2805689762,"t":1725537600}
+{"o":14831.4033945901,"h":15003.1936353881,"l":14368.9889118091,"c":14740.5397939478,"v":418906.2230959071,"t":1725541200}
+{"o":14740.5397939478,"h":14833.5358509904,"l":14451.5583561572,"c":14452.17570742,"v":500040.5888490643,"t":1725544800}
+{"o":14452.17570742,"h":14501.0047225015,"l":14225.486957931,"c":14310.6942417257,"v":495525.273237341,"t":1725548400}
+{"o":14310.6942417257,"h":14367.4833059816,"l":14183.9157411514,"c":14250.4082935927,"v":328091.7668309982,"t":1725552000}
+{"o":14250.4082935927,"h":14394.8455026079,"l":14203.2797672562,"c":14384.2696342026,"v":294149.2542245902,"t":1725555600}
+{"o":14384.2696342026,"h":14424.0781722299,"l":14307.6176440936,"c":14363.6880974217,"v":258925.4594668331,"t":1725559200}
+{"o":14363.6880974217,"h":14455.4103103089,"l":14027.0319733656,"c":14210.1757340101,"v":458774.6534261316,"t":1725562800}
+{"o":14210.1757340101,"h":14275.4685844144,"l":14165.6366128882,"c":14198.806347506,"v":211445.6724180126,"t":1725566400}
+{"o":14198.806347506,"h":14349.0809696447,"l":14194.9334791833,"c":14324.7458837858,"v":224888.5414649491,"t":1725570000}
+{"o":14324.7458837858,"h":14369.833941337,"l":14207.4622165311,"c":14335.5695028819,"v":170633.6190557472,"t":1725573600}
+{"o":14335.5695028819,"h":14354.42195931,"l":14280.6352611715,"c":14317.3722067651,"v":157147.0939653934,"t":1725577200}
+{"o":14317.3722067651,"h":14369.8433346113,"l":14232.471163045,"c":14324.0819646509,"v":201391.6076417428,"t":1725580800}
+{"o":14324.0819646509,"h":14454.7358936702,"l":14248.1456473298,"c":14414.3920159934,"v":198824.0212513252,"t":1725584400}
+{"o":14414.3920159934,"h":14550.3438736235,"l":14379.538946343,"c":14521.950371689,"v":208626.9282157581,"t":1725588000}
+{"o":14521.950371689,"h":14557.7723721328,"l":14461.1135151085,"c":14461.1135151085,"v":196644.2428858639,"t":1725591600}
+{"o":14461.1135151085,"h":14516.3374479622,"l":14426.3966071071,"c":14432.705708764,"v":176144.466089377,"t":1725595200}
+{"o":14432.705708764,"h":14462.2209627975,"l":14333.6253192349,"c":14410.207551705,"v":177146.6021030113,"t":1725598800}
+{"o":14410.207551705,"h":14432.6661563049,"l":14353.0629451262,"c":14411.9779916251,"v":146594.700971903,"t":1725602400}
+{"o":14411.9779916251,"h":14417.2330108736,"l":13972.8048799533,"c":14177.6042384919,"v":320684.6908232508,"t":1725606000}
+{"o":14177.6042384919,"h":14290.151744008,"l":14163.039750505,"c":14217.4526505455,"v":195281.9136681981,"t":1725609600}
+{"o":14217.4526505455,"h":14336.8585665126,"l":14197.2118097279,"c":14318.368892339,"v":165099.2195181219,"t":1725613200}
+{"o":14318.368892339,"h":14502.4277374528,"l":14313.825310724,"c":14437.0517972179,"v":241406.3265738796,"t":1725616800}
+{"o":14437.0517972179,"h":14459.3288423645,"l":14363.3265553703,"c":14416.8481423034,"v":224644.6975370821,"t":1725620400}
+{"o":14416.8481423034,"h":14842.073346988,"l":14354.5698591038,"c":14780.3806112168,"v":689284.7793380698,"t":1725624000}
+{"o":14780.3806112168,"h":14859.7417483741,"l":14409.2962708444,"c":14486.3485996499,"v":607588.5099886861,"t":1725627600}
+{"o":14486.3485996499,"h":14736.3572152255,"l":14165.5477283567,"c":14527.5651267694,"v":761289.2009798093,"t":1725631200}
+{"o":14527.5651267694,"h":14630.3454213776,"l":14256.0121311687,"c":14411.9754573668,"v":647030.122692398,"t":1725634800}
+{"o":14411.9754573668,"h":14622.0693926473,"l":14092.9973363482,"c":14408.9039152489,"v":743754.5135983892,"t":1725638400}
+{"o":14408.9039152489,"h":14577.5157832302,"l":14299.4752560781,"c":14444.9907759733,"v":456469.5035278464,"t":1725642000}
+{"o":14444.9907759733,"h":14462.9551087257,"l":14214.104011499,"c":14229.3042918511,"v":420597.5819353157,"t":1725645600}
+{"o":14229.3042918511,"h":14369.5702155285,"l":14098.0040425379,"c":14255.3569901092,"v":513617.0573390015,"t":1725649200}
+{"o":14255.3569901092,"h":14357.2554460362,"l":13778.2457771073,"c":13819.927070535,"v":597033.3878421669,"t":1725652800}
+{"o":13819.927070535,"h":14218.2622371093,"l":13748.4757089357,"c":14218.2622371093,"v":491558.4582058577,"t":1725656400}
+{"o":14218.2622371093,"h":14294.8749294501,"l":14132.2579512896,"c":14216.2257170076,"v":223533.7796830661,"t":1725660000}
+{"o":14216.2257170076,"h":14280.4067310265,"l":14200.0364238082,"c":14257.186742514,"v":177450.0308287159,"t":1725663600}
+{"o":14257.186742514,"h":14334.282628849,"l":14230.8804136522,"c":14245.3828062256,"v":242338.312011453,"t":1725667200}
+{"o":14245.3828062256,"h":14275.0224373103,"l":14153.8677384226,"c":14199.0628569976,"v":173551.0454841083,"t":1725670800}
+{"o":14199.0628569976,"h":14297.419985666,"l":14178.6588730001,"c":14264.8734258656,"v":149807.1690845586,"t":1725674400}
+{"o":14264.8734258656,"h":14304.6999101045,"l":14253.528368762,"c":14270.3534958831,"v":132926.5739169037,"t":1725678000}
+{"o":14270.3534958831,"h":14389.8638239471,"l":14262.2168745022,"c":14384.4097262044,"v":174806.8652781088,"t":1725681600}
+{"o":14384.4097262044,"h":14509.8321024207,"l":14371.7050851491,"c":14470.1779479576,"v":208462.4717136263,"t":1725685200}
+{"o":14470.1779479576,"h":14533.6656502787,"l":14455.7341428894,"c":14524.327842185,"v":170702.9589239878,"t":1725688800}
+{"o":14524.327842185,"h":14650.5012912327,"l":14491.7065063789,"c":14552.0966881701,"v":188628.1544298278,"t":1725692400}
+{"o":14552.0966881701,"h":14570.125935726,"l":14464.0886452517,"c":14531.4331087719,"v":155234.7185874184,"t":1725696000}
+{"o":14531.4331087719,"h":14556.5630137494,"l":14457.3494020123,"c":14494.525116238,"v":131144.8527102761,"t":1725699600}
+{"o":14494.525116238,"h":14542.9860229997,"l":14468.8027420515,"c":14468.8027420515,"v":138952.3283851795,"t":1725703200}
+{"o":14468.8027420515,"h":14532.5437664593,"l":14449.6468372452,"c":14480.1583027969,"v":131756.5514621427,"t":1725706800}
+{"o":14480.1583027969,"h":15229.9605228996,"l":14480.1583027969,"c":15183.360672482,"v":137788.8125269149,"t":1725710400}
+{"o":15183.360672482,"h":15230.0140341373,"l":15055.3816390445,"c":15149.0414017246,"v":197630.7420090898,"t":1725714000}
+{"o":15149.0414017246,"h":15248.3074042245,"l":15134.3674876029,"c":15241.5549534927,"v":189365.4355058092,"t":1725717600}
+{"o":15241.5549534927,"h":15431.7380094433,"l":15241.5549534927,"c":15357.1534251848,"v":303554.6714394465,"t":1725721200}
+{"o":15357.1534251848,"h":15397.8010200136,"l":15190.6861495461,"c":15199.5063337698,"v":235712.4921376554,"t":1725724800}
+{"o":15199.5063337698,"h":15251.4674120032,"l":15082.8396081694,"c":15115.8146839495,"v":251874.2328000955,"t":1725728400}
+{"o":15115.8146839495,"h":15247.9142819327,"l":15048.3532731224,"c":15205.1995174379,"v":239443.1946342151,"t":1725732000}
+{"o":15205.1995174379,"h":15592.9599558704,"l":15195.0505192813,"c":15528.74048782,"v":179235.1429747448,"t":1725735600}
+{"o":15528.74048782,"h":15543.3225764227,"l":15404.1432874379,"c":15404.1432874379,"v":148698.2624546303,"t":1725739200}
+{"o":15404.1432874379,"h":15473.1475882374,"l":15331.9031116515,"c":15355.1417556801,"v":157688.4233727512,"t":1725742800}
+{"o":15355.1417556801,"h":15403.0461894263,"l":15234.8016587649,"c":15340.812081257,"v":140188.3531458019,"t":1725746400}
+{"o":15340.812081257,"h":15470.2101786423,"l":15298.2208701369,"c":15454.8611330114,"v":120628.9644955001,"t":1725750000}
+{"o":15454.8611330114,"h":15482.609374023,"l":15355.0493000305,"c":15433.3323057188,"v":145089.4138526942,"t":1725753600}
+{"o":15433.3323057188,"h":15523.1425984528,"l":15427.2183136778,"c":15479.5922866111,"v":135864.6104294959,"t":1725757200}
+{"o":15479.5922866111,"h":15540.1455970053,"l":15474.4519827596,"c":15512.5376195373,"v":140906.4931004322,"t":1725760800}
+{"o":15512.5376195373,"h":15550.7125844088,"l":15467.1080960397,"c":15520.982432422,"v":114435.3167427023,"t":1725764400}
+{"o":15520.982432422,"h":15577.3868928399,"l":15495.6447718763,"c":15545.4884769233,"v":122300.4297936408,"t":1725768000}
+{"o":15545.4884769233,"h":15546.9294546335,"l":15471.5511991936,"c":15471.5511991936,"v":151932.864270508,"t":1725771600}
+{"o":15471.5511991936,"h":15552.6952256478,"l":15471.0864307581,"c":15534.2189148772,"v":97262.8923331086,"t":1725775200}
+{"o":15534.2189148772,"h":15741.8529523933,"l":15527.1561875129,"c":15681.1743617089,"v":185635.1839738369,"t":1725778800}
+{"o":15681.1743617089,"h":15715.626471857,"l":15631.13949264,"c":15706.1610111576,"v":205235.9073819515,"t":1725782400}
+{"o":15706.1610111576,"h":16261.7169149286,"l":15689.2878359032,"c":15852.1428639623,"v":229940.4431226352,"t":1725786000}
+{"o":15852.1428639623,"h":15978.7279379928,"l":15844.7896453507,"c":15967.0313815349,"v":152555.0913289481,"t":1725789600}
+{"o":15967.0313815349,"h":16002.3753323185,"l":15889.4441704773,"c":15899.5379546033,"v":145156.6104756593,"t":1725793200}
+{"o":15899.5379546033,"h":15920.7259399821,"l":15721.6034520398,"c":15736.1314707392,"v":186226.9689496969,"t":1725796800}
+{"o":15736.1314707392,"h":16214.68806539,"l":15682.6786012627,"c":16203.4046628626,"v":174214.9205708065,"t":1725800400}
+{"o":16203.4046628626,"h":16223.2097376624,"l":16030.3451105248,"c":16030.3451105248,"v":267760.5385935783,"t":1725804000}
+{"o":16030.3451105248,"h":16119.3092956174,"l":15906.9103431975,"c":15964.7312385438,"v":413552.1178711893,"t":1725807600}
+{"o":15964.7312385438,"h":16166.1398594342,"l":15950.3852749612,"c":16090.0117139207,"v":194214.1433530295,"t":1725811200}
+{"o":16090.0117139207,"h":16286.768647545,"l":15766.8283160536,"c":15955.7036641091,"v":177821.7498382688,"t":1725814800}
+{"o":15955.7036641091,"h":15967.5220118411,"l":15874.8078219336,"c":15899.136797961,"v":159974.8077660222,"t":1725818400}
+{"o":15899.136797961,"h":15936.3152364581,"l":15851.6604875653,"c":15886.9553072485,"v":125750.155758226,"t":1725822000}
+{"o":15886.9553072485,"h":15917.1488812446,"l":15844.1015780315,"c":15899.4932108953,"v":113718.6362915734,"t":1725825600}
+{"o":15899.4932108953,"h":16034.721126406,"l":15897.7302786858,"c":15946.9538483259,"v":224806.9103791144,"t":1725829200}
+{"o":15946.9538483259,"h":16255.538446997,"l":15894.510116403,"c":15966.9582876866,"v":458074.4364602726,"t":1725832800}
+{"o":15966.9582876866,"h":16089.6343859136,"l":15949.3898901279,"c":16066.4231225299,"v":186827.9901580557,"t":1725836400}
+{"o":16066.4231225299,"h":16177.5807751468,"l":15947.6939943112,"c":16065.4842283707,"v":237711.8027229914,"t":1725840000}
+{"o":16065.4842283707,"h":16153.803049943,"l":15955.3198476291,"c":16027.0954398993,"v":240884.363894411,"t":1725843600}
+{"o":16027.0954398993,"h":16042.9050545342,"l":15848.1132399794,"c":15967.370701594,"v":207363.4054712994,"t":1725847200}
+{"o":15967.370701594,"h":15970.389796491,"l":15794.8237208734,"c":15878.4546604183,"v":186432.2339621086,"t":1725850800}
+{"o":15878.4546604183,"h":15903.3334163376,"l":15790.9824224729,"c":15836.6084604328,"v":144779.4335337697,"t":1725854400}
+{"o":15836.6084604328,"h":15865.9848411663,"l":15742.9744882625,"c":15778.7313821713,"v":147492.2165703296,"t":1725858000}
+{"o":15778.7313821713,"h":15894.6756810943,"l":15762.4499978082,"c":15880.816786811,"v":192948.7364379416,"t":1725861600}
+{"o":15880.816786811,"h":15972.71600417,"l":15827.14582926,"c":15966.4997693599,"v":155304.469691406,"t":1725865200}
+{"o":15966.4997693599,"h":16076.4332426943,"l":15950.6192840521,"c":16039.8491092859,"v":220094.9876828039,"t":1725868800}
+{"o":16039.8491092859,"h":16171.2383732374,"l":15965.5722241606,"c":15986.7752610552,"v":217559.3321110111,"t":1725872400}
+{"o":15986.7752610552,"h":16096.484545819,"l":15952.1698053472,"c":16031.7627421883,"v":160050.6662580176,"t":1725876000}
+{"o":16031.7627421883,"h":16046.3684318867,"l":15949.7345248625,"c":15977.7371079641,"v":141374.1276354945,"t":1725879600}
+{"o":15977.7371079641,"h":15988.1830153662,"l":15867.087621535,"c":15962.1407970724,"v":218634.2252763072,"t":1725883200}
+{"o":15962.1407970724,"h":16076.5163997562,"l":15887.6129806989,"c":16018.8427859081,"v":305371.1500797975,"t":1725886800}
+{"o":16018.8427859081,"h":16065.7698773455,"l":15678.3420871108,"c":15704.1768863586,"v":393420.4133109785,"t":1725890400}
+{"o":15704.1768863586,"h":15883.0421736921,"l":15677.9820468977,"c":15850.8685758086,"v":302793.2921680178,"t":1725894000}
+{"o":15850.8685758086,"h":16518.2242027628,"l":15834.7402941508,"c":16379.5761247255,"v":597800.1766407893,"t":1725897600}
+{"o":16379.5761247255,"h":16527.9505155077,"l":16355.8799580627,"c":16405.0484663907,"v":418424.8881588798,"t":1725901200}
+{"o":16405.0484663907,"h":16479.3612063305,"l":16329.1334959825,"c":16447.5296414513,"v":325733.2226680632,"t":1725904800}
+{"o":16447.5296414513,"h":16690.3913677068,"l":16426.2361215557,"c":16668.1325377664,"v":302585.4968113154,"t":1725908400}
+{"o":16668.1325377664,"h":16704.7369355947,"l":16512.5089191112,"c":16630.9996507648,"v":238238.8899630564,"t":1725912000}
+{"o":16630.9996507648,"h":16921.486910722,"l":16603.2817827031,"c":16684.0932340635,"v":450851.0750149552,"t":1725915600}
+{"o":16684.0932340635,"h":16752.0727641275,"l":16538.8314814408,"c":16597.2559188939,"v":264428.5748337018,"t":1725919200}
+{"o":16597.2559188939,"h":16698.0551736638,"l":16541.2142965246,"c":16675.1151278061,"v":203292.7272472529,"t":1725922800}
+{"o":16675.1151278061,"h":16694.4736329879,"l":16476.3626536374,"c":16547.0870353528,"v":228050.8271902757,"t":1725926400}
+{"o":16547.0870353528,"h":16568.689318433,"l":16414.798584728,"c":16460.3632374467,"v":170648.3816425484,"t":1725930000}
+{"o":16460.3632374467,"h":16493.3522639708,"l":16398.1951871865,"c":16472.902016931,"v":142503.3633821438,"t":1725933600}
+{"o":16472.902016931,"h":16485.0533905143,"l":16395.3967563868,"c":16410.6195328321,"v":164505.4714066435,"t":1725937200}
+{"o":16410.6195328321,"h":16484.3465933366,"l":16363.4738014062,"c":16414.3492011639,"v":139165.1587189773,"t":1725940800}
+{"o":16414.3492011639,"h":16616.953887631,"l":16404.3966757929,"c":16616.953887631,"v":137031.1351079172,"t":1725944400}
+{"o":16616.953887631,"h":16616.953887631,"l":16513.6003649925,"c":16534.3043461018,"v":130590.4792469997,"t":1725948000}
+{"o":16534.3043461018,"h":16702.8935603465,"l":16508.948371458,"c":16667.0096363456,"v":211931.4582776662,"t":1725951600}
+{"o":16667.0096363456,"h":16729.722053624,"l":16595.0828872769,"c":16625.6336843138,"v":188871.3057701277,"t":1725955200}
+{"o":16625.6336843138,"h":16669.3297323689,"l":16573.290602363,"c":16609.2695126042,"v":140905.4297334446,"t":1725958800}
+{"o":16609.2695126042,"h":17025.1597669927,"l":16550.7089095332,"c":16996.2832072943,"v":158212.887044141,"t":1725962400}
+{"o":16996.2832072943,"h":17053.2239423499,"l":16954.147581021,"c":17033.8795407091,"v":143989.5409905726,"t":1725966000}
+{"o":17033.8795407091,"h":17077.6121508576,"l":16919.2661617176,"c":16930.7718737918,"v":161867.2566240852,"t":1725969600}
+{"o":16930.7718737918,"h":16944.2286568417,"l":16798.2968358028,"c":16885.406794474,"v":262307.9623229972,"t":1725973200}
+{"o":16885.406794474,"h":17132.2866832073,"l":16843.2802480559,"c":17022.065536981,"v":416014.9123261567,"t":1725976800}
+{"o":17022.065536981,"h":17174.9768106349,"l":16900.5477644077,"c":16902.2674623351,"v":335025.6301627868,"t":1725980400}
+{"o":16902.2674623351,"h":16991.2994384737,"l":16850.3433466592,"c":16937.1771287104,"v":272478.8081728939,"t":1725984000}
+{"o":16937.1771287104,"h":17245.9284684111,"l":16925.0688150574,"c":17104.063201129,"v":290920.1887632928,"t":1725987600}
+{"o":17104.063201129,"h":17379.9507108795,"l":17104.063201129,"c":17233.8871618729,"v":452325.159942274,"t":1725991200}
+{"o":17233.8871618729,"h":17258.2166412115,"l":17108.6263515491,"c":17214.9613579206,"v":300495.3610257755,"t":1725994800}
+{"o":17214.9613579206,"h":17334.8881441494,"l":17095.2105201095,"c":17095.2105201095,"v":226899.0797622633,"t":1725998400}
+{"o":17095.2105201095,"h":17142.5458813201,"l":17028.8165317287,"c":17056.0077150933,"v":212761.2550429197,"t":1726002000}
+{"o":17056.0077150933,"h":17145.8663625576,"l":17025.1360761226,"c":17129.8285269701,"v":183203.9706351627,"t":1726005600}
+{"o":17129.8285269701,"h":17145.6236224314,"l":17054.0691968087,"c":17084.4027324676,"v":127371.6546466446,"t":1726009200}
+{"o":17084.4027324676,"h":17119.6830554164,"l":17022.8998808466,"c":17075.7762148084,"v":168429.4148273269,"t":1726012800}
+{"o":17075.7762148084,"h":17083.5975755391,"l":16792.1803673108,"c":16807.9946970877,"v":350636.9981925945,"t":1726016400}
+{"o":16807.9946970877,"h":16935.1995674954,"l":16799.3464440967,"c":16878.0983786221,"v":230395.3373639913,"t":1726020000}
+{"o":16878.0983786221,"h":16891.5599110872,"l":16794.7425705648,"c":16829.1622753708,"v":183862.0234499697,"t":1726023600}
+{"o":16829.1622753708,"h":16829.1622753708,"l":16573.8361526354,"c":16659.490108161,"v":253433.7510678228,"t":1726027200}
+{"o":16659.490108161,"h":16664.9740072545,"l":16517.5431646367,"c":16545.4720580005,"v":198616.730863292,"t":1726030800}
+{"o":16545.4720580005,"h":16659.786863293,"l":16512.2020885164,"c":16582.533408496,"v":200653.4967744415,"t":1726034400}
+{"o":16582.533408496,"h":16696.3906778266,"l":16570.0625551764,"c":16680.8949250767,"v":222606.6338980932,"t":1726038000}
+{"o":16680.8949250767,"h":16682.2074087564,"l":16491.9764350783,"c":16540.6188120458,"v":232699.851057678,"t":1726041600}
+{"o":16540.6188120458,"h":16597.6913339302,"l":16518.9504196307,"c":16566.1718686763,"v":176371.2395895969,"t":1726045200}
+{"o":16566.1718686763,"h":16566.5437665417,"l":16278.3653500877,"c":16496.8692658801,"v":212215.8923052072,"t":1726048800}
+{"o":16496.8692658801,"h":16652.9443785624,"l":16496.8692658801,"c":16613.6032326269,"v":198168.1580729503,"t":1726052400}
+{"o":16613.6032326269,"h":16710.7532863639,"l":16467.2128497076,"c":16627.6999747869,"v":437343.3913382379,"t":1726056000}
+{"o":16627.6999747869,"h":16795.2244287309,"l":16283.3753838734,"c":16327.7977433187,"v":469500.683231767,"t":1726059600}
+{"o":16327.7977433187,"h":16385.4646748649,"l":16148.7420497984,"c":16330.9733135881,"v":418482.1629191647,"t":1726063200}
+{"o":16330.9733135881,"h":16672.2121206214,"l":16260.8952866389,"c":16520.8303785515,"v":420611.3106857092,"t":1726066800}
+{"o":16520.8303785515,"h":16686.6054099405,"l":16510.5160016089,"c":16628.2177037941,"v":369151.894232168,"t":1726070400}
+{"o":16628.2177037941,"h":16812.8332689465,"l":16618.1178717044,"c":16763.296351514,"v":370802.8983885383,"t":1726074000}
+{"o":16763.296351514,"h":16825.8955436426,"l":16560.261974847,"c":16662.0640964573,"v":348959.0978488189,"t":1726077600}
+{"o":16662.0640964573,"h":16746.3788862406,"l":16586.3927202278,"c":16720.1075673429,"v":259495.1670045564,"t":1726081200}
+{"o":16720.1075673429,"h":16769.8526349893,"l":16671.8819567042,"c":16704.8477170778,"v":178478.2374739196,"t":1726084800}
+{"o":16704.8477170778,"h":16744.2056378644,"l":16629.6061153744,"c":16675.2290245385,"v":195155.8767896203,"t":1726088400}
+{"o":16675.2290245385,"h":16704.4131985526,"l":16647.0054078969,"c":16695.8299435943,"v":142207.5669397383,"t":1726092000}
+{"o":16695.8299435943,"h":16735.7855995029,"l":16658.7102667567,"c":16684.1406326908,"v":136235.57556541,"t":1726095600}
+{"o":16684.1406326908,"h":16914.1281563935,"l":16675.942433697,"c":16831.47818097,"v":279132.8217027213,"t":1726099200}
+{"o":16831.47818097,"h":16991.1268734133,"l":16831.47818097,"c":16980.4173339595,"v":199534.191630509,"t":1726102800}
+{"o":16980.4173339595,"h":17137.2676222428,"l":16967.6372890219,"c":17061.0191403388,"v":290602.9410845812,"t":1726106400}
+{"o":17061.0191403388,"h":17134.8264691856,"l":17016.7004672506,"c":17089.722650648,"v":218257.6450491501,"t":1726110000}
+{"o":17089.722650648,"h":17165.2425205246,"l":17016.6230069126,"c":17038.1837056693,"v":172942.0614684772,"t":1726113600}
+{"o":17038.1837056693,"h":17071.8732846829,"l":16943.3052203482,"c":16998.803362599,"v":188145.7738826401,"t":1726117200}
+{"o":16998.803362599,"h":17184.8663181582,"l":16920.9694507408,"c":16954.9402350491,"v":140877.2275762291,"t":1726120800}
+{"o":16954.9402350491,"h":17036.1843107982,"l":16936.1977275266,"c":16999.0446477742,"v":190729.8539249298,"t":1726124400}
+{"o":16999.0446477742,"h":17057.1390774929,"l":16976.4442807653,"c":16998.5503556044,"v":199870.5235510459,"t":1726128000}
+{"o":16998.5503556044,"h":17013.7831594507,"l":16928.4772872915,"c":16934.1188150124,"v":149555.9811559028,"t":1726131600}
+{"o":16934.1188150124,"h":16984.1537728861,"l":16571.3290987136,"c":16584.4899459715,"v":155475.9989465339,"t":1726135200}
+{"o":16584.4899459715,"h":16674.0689002648,"l":16572.8719161928,"c":16639.2101204618,"v":183626.5663226683,"t":1726138800}
+{"o":16639.2101204618,"h":16692.6113621993,"l":16550.8857383046,"c":16561.7558167721,"v":217428.3968575495,"t":1726142400}
+{"o":16561.7558167721,"h":16677.875653435,"l":16534.5755171462,"c":16603.5340292563,"v":244075.9338869908,"t":1726146000}
+{"o":16603.5340292563,"h":16891.4631293949,"l":16578.2601782168,"c":16584.8387930169,"v":332624.2322912511,"t":1726149600}
+{"o":16584.8387930169,"h":16729.6109591479,"l":16470.1745811295,"c":16483.854553213,"v":334927.3191461908,"t":1726153200}
+{"o":16483.854553213,"h":16646.8885289346,"l":16478.0149069093,"c":16632.8592979331,"v":263569.7573722643,"t":1726156800}
+{"o":16632.8592979331,"h":16726.8460703504,"l":16598.331452333,"c":16708.4812129798,"v":263495.039782047,"t":1726160400}
+{"o":16708.4812129798,"h":16755.8427600293,"l":16624.1838899466,"c":16685.2012456205,"v":231969.3794504216,"t":1726164000}
+{"o":16685.2012456205,"h":16761.3681107134,"l":16668.6029091784,"c":16751.3334078841,"v":215255.3059054115,"t":1726167600}
+{"o":16751.3334078841,"h":16818.3152368531,"l":16676.3325703883,"c":16768.3869555435,"v":341141.1693413353,"t":1726171200}
+{"o":16768.3869555435,"h":16841.8375521488,"l":16695.1360414517,"c":16731.1719807273,"v":233512.8173453693,"t":1726174800}
+{"o":16731.1719807273,"h":16914.8083347694,"l":16725.7152054282,"c":16837.0011348006,"v":181752.5441599523,"t":1726178400}
+{"o":16837.0011348006,"h":16847.4715046341,"l":16777.5773862974,"c":16793.7834026661,"v":271277.4963686602,"t":1726182000}
+{"o":16793.7834026661,"h":16816.4290612074,"l":16717.6159374522,"c":16732.686625436,"v":205942.5265550921,"t":1726185600}
+{"o":16732.686625436,"h":16744.0745625801,"l":16587.7300622426,"c":16647.1519691802,"v":172261.0238767859,"t":1726189200}
+{"o":16647.1519691802,"h":16668.3394980766,"l":16588.6309920698,"c":16630.8965876939,"v":305031.6070637134,"t":1726192800}
+{"o":16630.8965876939,"h":16662.0530836641,"l":16587.4068154958,"c":16594.0638462811,"v":216988.1385362249,"t":1726196400}
+{"o":16594.0638462811,"h":17119.7139026993,"l":16559.6717976489,"c":16745.0248942443,"v":135614.1314733503,"t":1726200000}
+{"o":16745.0248942443,"h":16813.8597339847,"l":16741.4357884685,"c":16800.1423787436,"v":121364.8982238639,"t":1726203600}
+{"o":16800.1423787436,"h":16800.5865059412,"l":16680.270616865,"c":16680.270616865,"v":108662.4907696084,"t":1726207200}
+{"o":16680.270616865,"h":16785.7758097007,"l":16675.4871329736,"c":16777.0235513205,"v":166688.6325360663,"t":1726210800}
+{"o":16777.0235513205,"h":16791.8721856726,"l":16684.4403240522,"c":16692.2190935004,"v":134731.6784194162,"t":1726214400}
+{"o":16692.2190935004,"h":17099.0784882751,"l":16659.4515111972,"c":17002.1656510172,"v":117495.2072185087,"t":1726218000}
+{"o":17002.1656510172,"h":17092.4606314377,"l":16943.2594953981,"c":17064.9671722489,"v":186158.8024173953,"t":1726221600}
+{"o":17064.9671722489,"h":17067.2267558796,"l":16859.4266512349,"c":16866.617268759,"v":238407.4290762743,"t":1726225200}
+{"o":16866.617268759,"h":16901.017713094,"l":16750.6280589701,"c":16853.3298982296,"v":306002.3815916363,"t":1726228800}
+{"o":16853.3298982296,"h":16898.7867969647,"l":16773.3228585234,"c":16878.2756432285,"v":253606.9941584246,"t":1726232400}
+{"o":16878.2756432285,"h":17033.1846031346,"l":16798.065112331,"c":17030.5574890621,"v":317845.0742200256,"t":1726236000}
+{"o":17030.5574890621,"h":17472.3090535849,"l":17015.5203713785,"c":17382.6121068273,"v":497271.2868932154,"t":1726239600}
+{"o":17382.6121068273,"h":17544.1911501773,"l":17300.3195847741,"c":17363.0168930577,"v":412954.3567465808,"t":1726243200}
+{"o":17363.0168930577,"h":17524.1413102376,"l":17357.7776809712,"c":17455.8491686215,"v":431680.7859865758,"t":1726246800}
+{"o":17455.8491686215,"h":17587.8138355184,"l":17403.5428520603,"c":17528.1575920185,"v":363961.6510879403,"t":1726250400}
+{"o":17528.1575920185,"h":17596.6614371678,"l":17503.4683587538,"c":17569.4422667867,"v":249605.4223254656,"t":1726254000}
+{"o":17569.4422667867,"h":17673.1649904234,"l":17555.3859031676,"c":17590.8117688185,"v":238742.1986372287,"t":1726257600}
+{"o":17590.8117688185,"h":17774.9402046834,"l":17504.6626082229,"c":17675.0594747019,"v":289445.4708698008,"t":1726261200}
+{"o":17675.0594747019,"h":17801.1853179413,"l":17675.0594747019,"c":17740.2760926194,"v":219574.6004400766,"t":1726264800}
+{"o":17740.2760926194,"h":17752.3607977337,"l":17612.705177008,"c":17695.7515590538,"v":159863.1418179718,"t":1726268400}
+{"o":17695.7515590538,"h":17741.7686249923,"l":17628.7825552964,"c":17638.3129707814,"v":167058.9142810543,"t":1726272000}
+{"o":17638.3129707814,"h":17768.7775260268,"l":17633.5312700567,"c":17719.2964579157,"v":167756.0247486947,"t":1726275600}
+{"o":17719.2964579157,"h":17773.257669844,"l":17677.8597453414,"c":17682.1986828519,"v":153504.2777177598,"t":1726279200}
+{"o":17682.1986828519,"h":17898.645334103,"l":17679.9146951806,"c":17749.1806763866,"v":258734.6243218334,"t":1726282800}
+{"o":17749.1806763866,"h":17764.034460734,"l":17696.8991397786,"c":17698.1764893044,"v":198826.8153864821,"t":1726286400}
+{"o":17698.1764893044,"h":17731.1190082883,"l":17558.4384125182,"c":17567.4866810294,"v":126791.1123483359,"t":1726290000}
+{"o":17567.4866810294,"h":17601.4390635503,"l":17496.2536903464,"c":17553.8606039848,"v":210204.687566551,"t":1726293600}
+{"o":17553.8606039848,"h":17563.1147194791,"l":17488.3146955813,"c":17497.8648767005,"v":156725.4208668536,"t":1726297200}
+{"o":17497.8648767005,"h":17512.5128569166,"l":17391.2952727184,"c":17436.7906067941,"v":157860.105580588,"t":1726300800}
+{"o":17436.7906067941,"h":17648.9835701365,"l":17243.5876842546,"c":17323.9576991985,"v":193650.3655466883,"t":1726304400}
+{"o":17323.9576991985,"h":17323.9576991985,"l":17238.3075323344,"c":17274.9991289874,"v":126873.159541982,"t":1726308000}
+{"o":17274.9991289874,"h":17275.8939821318,"l":17192.2311978799,"c":17239.8626511915,"v":154917.2888450786,"t":1726311600}
+{"o":17239.8626511915,"h":17303.3536917422,"l":17205.4950353328,"c":17268.638069662,"v":156860.8645062686,"t":1726315200}
+{"o":17268.638069662,"h":17291.7041202962,"l":17213.7042660509,"c":17282.2374218536,"v":133745.8841003228,"t":1726318800}
+{"o":17282.2374218536,"h":17403.4158212265,"l":17243.4581953727,"c":17370.0264832962,"v":205354.3332920098,"t":1726322400}
+{"o":17370.0264832962,"h":17376.6612157639,"l":17268.4050594455,"c":17305.7679762149,"v":138816.3714849187,"t":1726326000}
+{"o":17305.7679762149,"h":17371.1959344906,"l":17284.6679050231,"c":17311.2671933781,"v":158433.7502446096,"t":1726329600}
+{"o":17311.2671933781,"h":17311.2671933781,"l":17241.3195972872,"c":17251.9860126084,"v":135780.8304739521,"t":1726333200}
+{"o":17251.9860126084,"h":17269.9438055702,"l":17090.4050233291,"c":17250.4776688532,"v":281069.8845752418,"t":1726336800}
+{"o":17250.4776688532,"h":17252.4266103767,"l":17192.5768898303,"c":17202.411440334,"v":157849.9677602375,"t":1726340400}
+{"o":17202.411440334,"h":17293.2365514362,"l":17202.1493670074,"c":17257.3156047309,"v":140244.2159986218,"t":1726344000}
+{"o":17257.3156047309,"h":17295.1004941447,"l":17239.9835634805,"c":17256.628007744,"v":123887.6939127582,"t":1726347600}
+{"o":17256.628007744,"h":17300.9735501116,"l":17229.0525082495,"c":17277.2671422456,"v":118570.4267101809,"t":1726351200}
+{"o":17277.2671422456,"h":17301.9520945556,"l":17252.8946650451,"c":17279.6673377167,"v":91117.0877350486,"t":1726354800}
+{"o":17279.6673377167,"h":17353.9312227373,"l":17261.8951745032,"c":17319.9918754665,"v":120429.7383535318,"t":1726358400}
+{"o":17319.9918754665,"h":17370.2896060628,"l":17287.0482286415,"c":17362.7322465501,"v":114895.25992305,"t":1726362000}
+{"o":17362.7322465501,"h":18279.2017061261,"l":17305.8206561033,"c":17863.9494926745,"v":106082.2899555712,"t":1726365600}
+{"o":17863.9494926745,"h":17878.2269108338,"l":17822.5160748383,"c":17824.3585094013,"v":179818.6978585089,"t":1726369200}
+{"o":17824.3585094013,"h":17845.0094903495,"l":17758.1754572619,"c":17768.9717803709,"v":177886.8360099096,"t":1726372800}
+{"o":17768.9717803709,"h":17812.4019997254,"l":17742.4547348007,"c":17781.5966094098,"v":119520.3512123508,"t":1726376400}
+{"o":17781.5966094098,"h":17829.0740651895,"l":17780.8494555177,"c":17825.4876139567,"v":115085.7144038277,"t":1726380000}
+{"o":17825.4876139567,"h":17825.9126662076,"l":17757.7003977942,"c":17787.6954947444,"v":129028.8347209313,"t":1726383600}
+{"o":17787.6954947444,"h":17791.2780711853,"l":17715.9641649525,"c":17736.8165976135,"v":120380.1654577664,"t":1726387200}
+{"o":17736.8165976135,"h":17749.287430614,"l":17683.048440794,"c":17697.7680367059,"v":107395.5927527637,"t":1726390800}
+{"o":17697.7680367059,"h":17710.2801180852,"l":17623.1567253567,"c":17636.2082144657,"v":127552.0661264978,"t":1726394400}
+{"o":17636.2082144657,"h":17636.2082144657,"l":17534.2098195359,"c":17590.070968083,"v":129296.5078984824,"t":1726398000}
+{"o":17590.070968083,"h":17630.3775360176,"l":17357.4869778516,"c":17466.1605452004,"v":139812.4945283573,"t":1726401600}
+{"o":17466.1605452004,"h":17528.867225977,"l":17413.8839662442,"c":17445.6915926211,"v":185078.7544837756,"t":1726405200}
+{"o":17445.6915926211,"h":17474.3491974176,"l":17301.0795817042,"c":17446.2047186908,"v":201543.9039750882,"t":1726408800}
+{"o":17446.2047186908,"h":17472.8772002962,"l":17388.3134906044,"c":17440.2363303066,"v":181680.0890867099,"t":1726412400}
+{"o":17440.2363303066,"h":17454.1553650279,"l":17186.370622819,"c":17200.2358332774,"v":194749.6460990772,"t":1726416000}
+{"o":17200.2358332774,"h":17240.5388769104,"l":17081.2799866218,"c":17143.7057142434,"v":245861.3701418894,"t":1726419600}
+{"o":17143.7057142434,"h":17270.7624740132,"l":17122.9302809316,"c":17178.7160454899,"v":238923.0353319829,"t":1726423200}
+{"o":17178.7160454899,"h":17243.4333349795,"l":17143.6244561437,"c":17147.1789022337,"v":159267.2445005095,"t":1726426800}
+{"o":17147.1789022337,"h":17156.6052555442,"l":17064.4160692031,"c":17108.8692129371,"v":173305.9597272024,"t":1726430400}
+{"o":17108.8692129371,"h":17109.9288622438,"l":16781.1648626969,"c":16973.9459017362,"v":235851.7220119238,"t":1726434000}
+{"o":16973.9459017362,"h":16978.3750906648,"l":16857.1534833495,"c":16945.3429019222,"v":263279.4607485381,"t":1726437600}
+{"o":16945.3429019222,"h":17002.7642109251,"l":16756.8927608456,"c":16880.962274641,"v":358380.4886476855,"t":1726441200}
+{"o":16880.962274641,"h":16936.0492623907,"l":16815.8319991216,"c":16845.3516688084,"v":250328.2300135151,"t":1726444800}
+{"o":16845.3516688084,"h":16845.3516688084,"l":16673.0936343377,"c":16725.0199747992,"v":263242.5573614484,"t":1726448400}
+{"o":16725.0199747992,"h":16766.123471428,"l":16606.3637649157,"c":16656.9161844576,"v":246638.9255781804,"t":1726452000}
+{"o":16656.9161844576,"h":16792.7982253395,"l":16646.0247436148,"c":16785.570736687,"v":173870.374296064,"t":1726455600}
+{"o":16785.570736687,"h":16832.6314588253,"l":16771.2947432219,"c":16785.0214241903,"v":167028.2434551456,"t":1726459200}
+{"o":16785.0214241903,"h":16876.4402805084,"l":16777.5030534134,"c":16867.7314943808,"v":120692.9498848935,"t":1726462800}
+{"o":16867.7314943808,"h":16898.1506456347,"l":16753.6203376049,"c":16779.0017695299,"v":164128.1711495065,"t":1726466400}
+{"o":16779.0017695299,"h":16879.5105224151,"l":16764.2912204744,"c":16859.9722337214,"v":160828.2365007734,"t":1726470000}
+{"o":16859.9722337214,"h":17007.8749022011,"l":16841.0397591532,"c":16924.0933500356,"v":210503.340531968,"t":1726473600}
+{"o":16924.0933500356,"h":16997.0641437363,"l":16809.51234152,"c":16810.6585418424,"v":193292.6003813595,"t":1726477200}
+{"o":16810.6585418424,"h":16994.8155675863,"l":16785.9897725117,"c":16957.8672442534,"v":206455.1446307283,"t":1726480800}
+{"o":16957.8672442534,"h":16986.3032630912,"l":16920.3908129941,"c":16941.9232461151,"v":153202.5868734833,"t":1726484400}
+{"o":16941.9232461151,"h":16998.0631311398,"l":16890.3344422825,"c":16915.2569099488,"v":199565.8349054621,"t":1726488000}
+{"o":16915.2569099488,"h":16987.1607140675,"l":16846.2000383103,"c":16975.6455619126,"v":261177.7853359559,"t":1726491600}
+{"o":16975.6455619126,"h":17002.554106565,"l":16696.4856883822,"c":16752.112129131,"v":342762.04087725,"t":1726495200}
+{"o":16752.112129131,"h":16951.6933668511,"l":16707.6203731781,"c":16886.5418495948,"v":272257.7096796842,"t":1726498800}
+{"o":16886.5418495948,"h":16919.3208842611,"l":16757.6333529457,"c":16758.5692376751,"v":226695.5116590723,"t":1726502400}
+{"o":16758.5692376751,"h":16928.0089836656,"l":16562.9075188148,"c":16889.5067197252,"v":398777.359540655,"t":1726506000}
+{"o":16889.5067197252,"h":16901.2880583868,"l":16698.0800664417,"c":16767.7086842982,"v":213642.3776397597,"t":1726509600}
+{"o":16767.7086842982,"h":16869.7711935353,"l":16727.5355485462,"c":16842.8353688779,"v":197558.0281360758,"t":1726513200}
+{"o":16842.8353688779,"h":16903.1634895904,"l":16712.0578636586,"c":16712.0578636586,"v":189648.1790076921,"t":1726516800}
+{"o":16712.0578636586,"h":16889.5221422629,"l":16694.2217945305,"c":16889.5221422629,"v":181240.0605444126,"t":1726520400}
+{"o":16889.5221422629,"h":16892.8354152427,"l":16756.5681755564,"c":16783.0466480515,"v":130640.0107419986,"t":1726524000}
+{"o":16783.0466480515,"h":16954.097439906,"l":16783.0466480515,"c":16894.297257356,"v":143205.1496871476,"t":1726527600}
+{"o":16894.297257356,"h":16953.2686495232,"l":16790.8494658294,"c":16796.6956105165,"v":171874.2407408855,"t":1726531200}
+{"o":16796.6956105165,"h":16855.4150038859,"l":16743.7521607499,"c":16769.1248169492,"v":176024.2505118261,"t":1726534800}
+{"o":16769.1248169492,"h":16893.7651719309,"l":16726.4390654468,"c":16804.6342131616,"v":211914.508280452,"t":1726538400}
+{"o":16804.6342131616,"h":16887.2659380922,"l":16792.7086352354,"c":16847.0040949065,"v":136529.0188325139,"t":1726542000}
+{"o":16847.0040949065,"h":16893.5674307814,"l":16794.9165245561,"c":16869.3194413979,"v":117626.9156377493,"t":1726545600}
+{"o":16869.3194413979,"h":17067.5649653396,"l":16866.9656306919,"c":17031.8488316443,"v":168165.3408579489,"t":1726549200}
+{"o":17031.8488316443,"h":17046.6075729442,"l":16783.7467734475,"c":16789.3990353188,"v":170387.1225181049,"t":1726552800}
+{"o":16789.3990353188,"h":16843.7025801756,"l":16773.3261202326,"c":16820.7449732614,"v":178300.1584873454,"t":1726556400}
+{"o":16820.7449732614,"h":16892.8181821017,"l":16820.7449732614,"c":16847.3060311263,"v":148708.7373733557,"t":1726560000}
+{"o":16847.3060311263,"h":16891.213219082,"l":16756.0908672853,"c":16854.8290380807,"v":172136.5607817299,"t":1726563600}
+{"o":16854.8290380807,"h":16960.1574805149,"l":16823.201998579,"c":16883.9003143515,"v":194385.8190794266,"t":1726567200}
+{"o":16883.9003143515,"h":16930.9693408265,"l":16766.7020522713,"c":16775.1642615484,"v":182562.1202249324,"t":1726570800}
+{"o":16775.1642615484,"h":16852.3830714039,"l":16722.385561949,"c":16836.698416884,"v":200104.7534031752,"t":1726574400}
+{"o":16836.698416884,"h":18047.0635986721,"l":16656.3374105049,"c":17843.6444540716,"v":259591.0241771087,"t":1726578000}
+{"o":17843.6444540716,"h":18395.9761367925,"l":17768.7626808038,"c":18110.1135786143,"v":533496.8475926628,"t":1726581600}
+{"o":18110.1135786143,"h":18478.5163091544,"l":18103.2717168983,"c":18264.2543710878,"v":403459.2337985967,"t":1726585200}
+{"o":18264.2543710878,"h":18955.8369385483,"l":17915.5761916667,"c":18400.1484791669,"v":396492.5567521174,"t":1726588800}
+{"o":18400.1484791669,"h":18579.0356383758,"l":18369.6643756212,"c":18505.8243506669,"v":274097.504193137,"t":1726592400}
+{"o":18505.8243506669,"h":18549.1830322908,"l":18346.1263918202,"c":18413.4377301167,"v":220867.0654095718,"t":1726596000}
+{"o":18413.4377301167,"h":18457.9609322289,"l":18215.8239289962,"c":18371.7860841485,"v":262626.5499834783,"t":1726599600}
+{"o":18371.7860841485,"h":18435.7971412128,"l":18313.7214513121,"c":18339.9366262186,"v":235274.754596961,"t":1726603200}
+{"o":18339.9366262186,"h":18446.4561854537,"l":18338.2975760271,"c":18417.1160372556,"v":176031.7632991266,"t":1726606800}
+{"o":18417.1160372556,"h":18417.1160372556,"l":18300.4271256941,"c":18305.5663346876,"v":172363.1512523709,"t":1726610400}
+{"o":18305.5663346876,"h":18305.5663346876,"l":18069.9630837498,"c":18121.2939350888,"v":153981.0640129454,"t":1726614000}
+{"o":18121.2939350888,"h":18132.2281218075,"l":17940.3408235005,"c":18087.1835671436,"v":199114.3924569913,"t":1726617600}
+{"o":18087.1835671436,"h":18130.1117870666,"l":18001.3009106844,"c":18034.7203069299,"v":182273.8558090432,"t":1726621200}
+{"o":18034.7203069299,"h":18141.5475407925,"l":18014.8036797322,"c":18141.5475407925,"v":156953.7797863383,"t":1726624800}
+{"o":18141.5475407925,"h":18205.0615660821,"l":18132.4992547258,"c":18138.172867327,"v":198515.4870375804,"t":1726628400}
+{"o":18138.172867327,"h":18160.7104926081,"l":17991.3234937513,"c":18059.5982910987,"v":188683.45898218,"t":1726632000}
+{"o":18059.5982910987,"h":18069.3085765038,"l":17992.5988597526,"c":18045.4516007545,"v":132508.1143815232,"t":1726635600}
+{"o":18045.4516007545,"h":18097.1971508868,"l":17906.4170745137,"c":18081.4570581295,"v":432249.5560864453,"t":1726639200}
+{"o":18081.4570581295,"h":18118.6871338719,"l":18064.366954036,"c":18090.71625508,"v":219916.6379055518,"t":1726642800}
+{"o":18090.71625508,"h":18091.2223105302,"l":17989.9552731054,"c":18009.070346036,"v":162009.8183089346,"t":1726646400}
+{"o":18009.070346036,"h":18020.0358187028,"l":17797.4277938858,"c":17797.8646209299,"v":215417.1549786046,"t":1726650000}
+{"o":17797.8646209299,"h":17848.6356261258,"l":17641.5009044312,"c":17826.4113215542,"v":245898.0244750025,"t":1726653600}
+{"o":17826.4113215542,"h":17890.7842012194,"l":17784.074492365,"c":17826.0372276562,"v":156527.1711323459,"t":1726657200}
+{"o":17826.0372276562,"h":17913.8046178766,"l":17738.814823587,"c":17898.181575516,"v":169218.1328662102,"t":1726660800}
+{"o":17898.181575516,"h":17952.7537007973,"l":17661.0511949127,"c":17724.9867011158,"v":232157.5485407336,"t":1726664400}
+{"o":17724.9867011158,"h":17757.968898046,"l":17601.167805085,"c":17627.493220095,"v":256174.856608539,"t":1726668000}
+{"o":17627.493220095,"h":17699.3492520284,"l":17506.421781777,"c":17587.1365047271,"v":295017.3605263049,"t":1726671600}
+{"o":17587.1365047271,"h":17771.350505635,"l":17526.2322535665,"c":17746.1972747159,"v":251788.6877377928,"t":1726675200}
+{"o":17746.1972747159,"h":17872.4755269107,"l":17611.1491485271,"c":17800.3318707773,"v":247171.4682963306,"t":1726678800}
+{"o":17800.3318707773,"h":18328.4746623786,"l":17764.2952848921,"c":18097.1036432442,"v":993510.9764993534,"t":1726682400}
+{"o":18097.1036432442,"h":18097.1036432442,"l":17767.047380164,"c":17827.8111678897,"v":535892.0569924222,"t":1726686000}
+{"o":17827.8111678897,"h":18031.5518071678,"l":17699.2213994921,"c":18016.9656727922,"v":256481.159444409,"t":1726689600}
+{"o":18016.9656727922,"h":18139.364201293,"l":17970.5451060653,"c":18071.92996071,"v":232783.7605334833,"t":1726693200}
+{"o":18071.92996071,"h":18141.8237603604,"l":18011.9019368551,"c":18102.4184011888,"v":201442.2670821541,"t":1726696800}
+{"o":18102.4184011888,"h":18518.3902438885,"l":18102.4184011888,"c":18499.5628397399,"v":345527.1565681928,"t":1726700400}
+{"o":18499.5628397399,"h":18798.5483410969,"l":18495.5973522066,"c":18696.7530626179,"v":548462.5987034597,"t":1726704000}
+{"o":18696.7530626179,"h":18744.747092502,"l":18561.4531433762,"c":18664.0635179621,"v":323216.0302961641,"t":1726707600}
+{"o":18664.0635179621,"h":18917.0863499481,"l":18600.9206658477,"c":18895.2239179481,"v":278775.09025552,"t":1726711200}
+{"o":18895.2239179481,"h":19100.9384471531,"l":18895.0099259332,"c":19015.958981182,"v":311620.2038055358,"t":1726714800}
+{"o":19015.958981182,"h":19165.5981860823,"l":18977.0798644333,"c":19135.712704554,"v":239445.4341559461,"t":1726718400}
+{"o":19135.712704554,"h":19185.2233966885,"l":19040.6495606768,"c":19062.1036642371,"v":232125.0225249619,"t":1726722000}
+{"o":19062.1036642371,"h":19233.4316578236,"l":18955.2484797543,"c":19077.1098101961,"v":310408.8262425197,"t":1726725600}
+{"o":19077.1098101961,"h":19143.3338434864,"l":19031.0312247353,"c":19085.432588411,"v":275019.5575998524,"t":1726729200}
+{"o":19085.432588411,"h":19156.714288205,"l":19063.0718230889,"c":19067.2435213726,"v":254643.6004329732,"t":1726732800}
+{"o":19067.2435213726,"h":19173.5575816467,"l":19044.4219521579,"c":19101.2968322949,"v":259666.2577653449,"t":1726736400}
+{"o":19101.2968322949,"h":19212.1770691278,"l":19073.6949228317,"c":19091.5537568385,"v":283366.4305906915,"t":1726740000}
+{"o":19091.5537568385,"h":19238.3258307596,"l":19083.3005926621,"c":19215.7625574936,"v":296504.5081963822,"t":1726743600}
+{"o":19215.7625574936,"h":19409.4018044593,"l":19166.900570778,"c":19366.7553463523,"v":496591.2926453676,"t":1726747200}
+{"o":19366.7553463523,"h":19526.4878133009,"l":19297.2143856769,"c":19351.7531695361,"v":384029.2703477412,"t":1726750800}
+{"o":19351.7531695361,"h":19553.2221803474,"l":19348.0201054632,"c":19413.2173947049,"v":388409.0319423664,"t":1726754400}
+{"o":19413.2173947049,"h":19703.685647474,"l":19383.8500203405,"c":19696.4985637556,"v":334530.0560778732,"t":1726758000}
+{"o":19696.4985637556,"h":19891.0206620868,"l":19628.4099995439,"c":19739.1749014462,"v":400744.8295770093,"t":1726761600}
+{"o":19739.1749014462,"h":19810.0758073518,"l":19639.8662615979,"c":19719.4038288079,"v":290006.9059075207,"t":1726765200}
+{"o":19719.4038288079,"h":19858.844517342,"l":19711.92798083,"c":19792.9267497519,"v":287715.716358386,"t":1726768800}
+{"o":19792.9267497519,"h":19839.8403470888,"l":19694.4502288132,"c":19702.450400607,"v":247078.6545042784,"t":1726772400}
+{"o":19702.450400607,"h":19811.2202156337,"l":19684.912834388,"c":19789.8035208619,"v":218542.6962845103,"t":1726776000}
+{"o":19789.8035208619,"h":19799.339154292,"l":19513.7319787686,"c":19524.542520199,"v":218973.8373564253,"t":1726779600}
+{"o":19524.542520199,"h":19672.4315407215,"l":19436.8927046092,"c":19618.3313956848,"v":256071.7755424831,"t":1726783200}
+{"o":19618.3313956848,"h":19694.8175070446,"l":19578.7576447373,"c":19675.2190059583,"v":236375.5192392594,"t":1726786800}
+{"o":19675.2190059583,"h":19762.7644165664,"l":19519.9750337426,"c":19531.2413142666,"v":267174.7953040479,"t":1726790400}
+{"o":19531.2413142666,"h":19632.5450714956,"l":19444.5326853716,"c":19577.3933435524,"v":225974.2590435936,"t":1726794000}
+{"o":19577.3933435524,"h":19629.6381454199,"l":19446.7534939812,"c":19620.9226919851,"v":197149.8609919136,"t":1726797600}
+{"o":19620.9226919851,"h":19920.9420831075,"l":19603.358338974,"c":19920.9420831075,"v":255247.502098117,"t":1726801200}
+{"o":19920.9420831075,"h":20492.1467980624,"l":19894.3821142115,"c":20404.0030575915,"v":534472.2159187,"t":1726804800}
+{"o":20404.0030575915,"h":20660.7803452071,"l":20285.3124253967,"c":20433.0024342982,"v":359048.1288982479,"t":1726808400}
+{"o":20433.0024342982,"h":20987.0050362993,"l":20347.7427749926,"c":20859.6668873046,"v":408759.0274285384,"t":1726812000}
+{"o":20859.6668873046,"h":20870.3364202735,"l":20597.9852955436,"c":20801.7474232683,"v":366784.6640161547,"t":1726815600}
+{"o":20801.7474232683,"h":20986.7452131763,"l":20650.7166866171,"c":20770.6892625478,"v":579761.0398800228,"t":1726819200}
+{"o":20770.6892625478,"h":20908.361167519,"l":20732.0298569821,"c":20798.1764068359,"v":238573.141606812,"t":1726822800}
+{"o":20798.1764068359,"h":20910.3240591847,"l":20689.9034475642,"c":20878.8808521988,"v":248161.074281353,"t":1726826400}
+{"o":20878.8808521988,"h":20889.3564014013,"l":20669.4596687676,"c":20737.3573969347,"v":278571.1957013346,"t":1726830000}
+{"o":20737.3573969347,"h":20820.0483419956,"l":20619.3448760764,"c":20719.1308568822,"v":256980.4353673847,"t":1726833600}
+{"o":20719.1308568822,"h":20745.2362537907,"l":20197.1098291166,"c":20280.0865964161,"v":425973.1703595301,"t":1726837200}
+{"o":20280.0865964161,"h":20558.9548782276,"l":20090.2449539482,"c":20357.5738960826,"v":418557.722809366,"t":1726840800}
+{"o":20357.5738960826,"h":20486.1472136054,"l":20210.7939701325,"c":20364.3651549467,"v":302645.5952811617,"t":1726844400}
+{"o":20364.3651549467,"h":20455.3107772267,"l":20248.9292420144,"c":20337.6337584714,"v":263385.5062028056,"t":1726848000}
+{"o":20337.6337584714,"h":20381.4943486506,"l":20069.4486263062,"c":20088.2292728331,"v":313608.6139185239,"t":1726851600}
+{"o":20088.2292728331,"h":20161.8887918204,"l":19941.1376947313,"c":20138.0540681938,"v":280603.1646580089,"t":1726855200}
+{"o":20138.0540681938,"h":20293.6507614642,"l":20099.1810853532,"c":20197.9139209408,"v":216469.533558083,"t":1726858800}
+{"o":20197.9139209408,"h":20285.1936065238,"l":20157.3991074444,"c":20195.9686277101,"v":176212.9270634223,"t":1726862400}
+{"o":20195.9686277101,"h":20442.9786148868,"l":20190.2132347855,"c":20280.4066824288,"v":232677.7401503889,"t":1726866000}
+{"o":20280.4066824288,"h":20352.5328822528,"l":20225.1929452165,"c":20269.1770190257,"v":159089.4673334328,"t":1726869600}
+{"o":20269.1770190257,"h":20270.5664075976,"l":20146.0479556035,"c":20193.7313765259,"v":180767.9549046926,"t":1726873200}
+{"o":20193.7313765259,"h":20384.0694360047,"l":20046.7602153477,"c":20263.7324316325,"v":286994.9944794967,"t":1726876800}
+{"o":20263.7324316325,"h":20299.9875374213,"l":20011.0943323254,"c":20025.9968103178,"v":228545.2161299629,"t":1726880400}
+{"o":20025.9968103178,"h":20094.4854326692,"l":19966.1046569456,"c":20049.8560902654,"v":204232.3213535952,"t":1726884000}
+{"o":20049.8560902654,"h":20192.5885304403,"l":20022.4393469019,"c":20115.1717933184,"v":187484.9573814929,"t":1726887600}
+{"o":20115.1717933184,"h":20136.9715879572,"l":19920.3632340541,"c":20016.8139736025,"v":208809.7696662037,"t":1726891200}
+{"o":20016.8139736025,"h":20117.5393897161,"l":19991.4775852175,"c":20105.0832629772,"v":213292.5454453903,"t":1726894800}
+{"o":20105.0832629772,"h":20274.6320132338,"l":20070.6308427743,"c":20230.0951890524,"v":162883.6874240669,"t":1726898400}
+{"o":20230.0951890524,"h":20352.0924972933,"l":20204.9689928541,"c":20304.7754760224,"v":156672.1965623419,"t":1726902000}
+{"o":20304.7754760224,"h":20380.5054156993,"l":20039.9179343585,"c":20062.2240938468,"v":141522.2828707052,"t":1726905600}
+{"o":20062.2240938468,"h":20147.2084596265,"l":19650.3569495657,"c":19712.8599606592,"v":151862.3619085297,"t":1726909200}
+{"o":19712.8599606592,"h":19721.7517648139,"l":19575.496166463,"c":19630.6306594935,"v":140531.9146534171,"t":1726912800}
+{"o":19630.6306594935,"h":19694.829316396,"l":19614.3803001235,"c":19676.0787492669,"v":147581.129496637,"t":1726916400}
+{"o":19676.0787492669,"h":19715.3573871237,"l":19613.9719508553,"c":19712.6039506094,"v":124117.1880499788,"t":1726920000}
+{"o":19712.6039506094,"h":19868.8008319969,"l":19650.7213268232,"c":19852.2459009257,"v":168734.6176184473,"t":1726923600}
+{"o":19852.2459009257,"h":19975.3252158945,"l":19818.9673176379,"c":19923.7933823308,"v":222932.3178818364,"t":1726927200}
+{"o":19923.7933823308,"h":19932.5435058109,"l":19712.2306657361,"c":19740.7280339255,"v":213691.679556611,"t":1726930800}
+{"o":19740.7280339255,"h":19808.6448434747,"l":19682.025744916,"c":19768.0040485631,"v":303460.7054913969,"t":1726934400}
+{"o":19768.0040485631,"h":19854.406855224,"l":19725.4166408669,"c":19803.8868715934,"v":204255.1743302244,"t":1726938000}
+{"o":19803.8868715934,"h":19892.2267476413,"l":19753.4776973703,"c":19755.6031295728,"v":182793.0825534731,"t":1726941600}
+{"o":19755.6031295728,"h":19807.9158184342,"l":19688.261986947,"c":19700.6595791709,"v":267970.8137848764,"t":1726945200}
+{"o":19700.6595791709,"h":19766.3208107013,"l":19685.535334372,"c":19732.3377709535,"v":159827.3886706595,"t":1726948800}
+{"o":19732.3377709535,"h":19809.3148865631,"l":19704.741842179,"c":19763.7456701084,"v":151622.3506345803,"t":1726952400}
+{"o":19763.7456701084,"h":19862.6029108191,"l":19759.6606459105,"c":19862.6029108191,"v":129999.6276699187,"t":1726956000}
+{"o":19862.6029108191,"h":20031.5814288449,"l":19821.6361057141,"c":19972.2774752097,"v":170434.7524506552,"t":1726959600}
+{"o":19972.2774752097,"h":20043.6031976003,"l":19807.6577731702,"c":19909.8890196064,"v":196936.7710134303,"t":1726963200}
+{"o":19909.8890196064,"h":19913.4210168873,"l":19745.8691997467,"c":19769.1415553063,"v":149641.6209865331,"t":1726966800}
+{"o":19769.1415553063,"h":19796.5435690774,"l":19665.7690704599,"c":19738.8711262094,"v":226767.0222896033,"t":1726970400}
+{"o":19738.8711262094,"h":19822.8611626799,"l":19713.8012810863,"c":19801.9227271809,"v":149503.7688198484,"t":1726974000}
+{"o":19801.9227271809,"h":19919.7190616417,"l":19788.3165621133,"c":19849.5726296277,"v":154513.5870767329,"t":1726977600}
+{"o":19849.5726296277,"h":19857.156757998,"l":19671.7776789922,"c":19679.8678701147,"v":157522.3047636373,"t":1726981200}
+{"o":19679.8678701147,"h":19730.6017820885,"l":19569.1511828215,"c":19589.6754328791,"v":138076.9036440523,"t":1726984800}
+{"o":19589.6754328791,"h":19676.2919115608,"l":19573.8450567968,"c":19676.2919115608,"v":117024.1598243802,"t":1726988400}
+{"o":19676.2919115608,"h":19730.8052034586,"l":19637.2663369685,"c":19689.0871343073,"v":145264.5691577633,"t":1726992000}
+{"o":19689.0871343073,"h":19698.2418807095,"l":19381.1550755647,"c":19384.3627336181,"v":219188.5499591023,"t":1726995600}
+{"o":19384.3627336181,"h":19458.8128406565,"l":19305.3707868101,"c":19392.4868795049,"v":162343.667043581,"t":1726999200}
+{"o":19392.4868795049,"h":19406.6732668295,"l":19268.440876747,"c":19366.1540829409,"v":167396.3010342932,"t":1727002800}
+{"o":19366.1540829409,"h":19409.4149087341,"l":19309.9683719173,"c":19358.6859080996,"v":148256.9976332527,"t":1727006400}
+{"o":19358.6859080996,"h":19382.8161440072,"l":19160.3133456454,"c":19208.8779826865,"v":180627.1869954279,"t":1727010000}
+{"o":19208.8779826865,"h":19267.7002394572,"l":19068.4950317368,"c":19162.9688608236,"v":216768.4120656363,"t":1727013600}
+{"o":19162.9688608236,"h":19231.0867356048,"l":19125.2392417136,"c":19136.2470776102,"v":189659.4523588106,"t":1727017200}
+{"o":19136.2470776102,"h":19232.1556041319,"l":19038.4448691568,"c":19192.4093313317,"v":188028.8172013552,"t":1727020800}
+{"o":19192.4093313317,"h":19442.0652906504,"l":19188.8089644625,"c":19390.9883271906,"v":217258.0713883371,"t":1727024400}
+{"o":19390.9883271906,"h":19394.3886449255,"l":19219.4434271749,"c":19271.4154961528,"v":170469.5590933667,"t":1727028000}
+{"o":19271.4154961528,"h":19369.1312430465,"l":19156.7978563865,"c":19338.3970950879,"v":173099.7438767911,"t":1727031600}
+{"o":19338.3970950879,"h":19414.0436659907,"l":19285.8128813254,"c":19304.7072143926,"v":203193.3004005073,"t":1727035200}
+{"o":19304.7072143926,"h":19382.6891696103,"l":18952.6139666933,"c":18970.9595914986,"v":227774.7137578554,"t":1727038800}
+{"o":18970.9595914986,"h":19484.2946344652,"l":18872.6874626138,"c":19451.5319391932,"v":443604.2067142695,"t":1727042400}
+{"o":19451.5319391932,"h":19483.5809860456,"l":19278.4778173599,"c":19336.5227046427,"v":249720.7093634137,"t":1727046000}
+{"o":19336.5227046427,"h":19581.2130283393,"l":19005.2710832678,"c":19459.1328798947,"v":363786.5718500181,"t":1727049600}
+{"o":19459.1328798947,"h":20122.3471422593,"l":19437.0720111653,"c":20010.367816387,"v":366701.9558842335,"t":1727053200}
+{"o":20010.367816387,"h":20050.944721674,"l":19896.1457136564,"c":20011.6096831526,"v":229042.3209343755,"t":1727056800}
+{"o":20011.6096831526,"h":20403.5812428429,"l":19997.6692799903,"c":20159.7755238853,"v":361694.4066299315,"t":1727060400}
+{"o":20159.7755238853,"h":20218.3991808068,"l":19990.9481110667,"c":20055.5571554958,"v":225971.4686133938,"t":1727064000}
+{"o":20055.5571554958,"h":20074.6136254598,"l":19917.4363686142,"c":20008.022145861,"v":207053.6791386901,"t":1727067600}
+{"o":20008.022145861,"h":20096.5758627749,"l":19974.5549253335,"c":20045.6797494457,"v":189849.4968465608,"t":1727071200}
+{"o":20045.6797494457,"h":20217.1645025559,"l":19798.8013862741,"c":20002.9741435912,"v":260619.9883283095,"t":1727074800}
+{"o":20002.9741435912,"h":20017.8089812708,"l":19714.9764617446,"c":19751.449475222,"v":306850.0567207352,"t":1727078400}
+{"o":19751.449475222,"h":19937.1407014886,"l":19389.1803756638,"c":19546.2407540619,"v":289260.9325213977,"t":1727082000}
+{"o":19546.2407540619,"h":19558.2430498895,"l":19372.614337004,"c":19431.2952000878,"v":257752.2198295562,"t":1727085600}
+{"o":19431.2952000878,"h":19448.2351664029,"l":19320.3613872537,"c":19385.3710571036,"v":230592.9579009931,"t":1727089200}
+{"o":19385.3710571036,"h":19396.9220656231,"l":19252.9147537563,"c":19323.9790432132,"v":247902.5509685866,"t":1727092800}
+{"o":19323.9790432132,"h":19415.7246418741,"l":19252.6659054303,"c":19319.5658801699,"v":322163.4182061571,"t":1727096400}
+{"o":19319.5658801699,"h":19635.0058941168,"l":19284.2805753627,"c":19410.4182708703,"v":433467.0809309945,"t":1727100000}
+{"o":19410.4182708703,"h":19569.8650610624,"l":19273.5912718337,"c":19479.2288094254,"v":320594.4815774839,"t":1727103600}
+{"o":19479.2288094254,"h":19579.644793569,"l":19308.2228553902,"c":19333.4777590471,"v":364144.5642686766,"t":1727107200}
+{"o":19333.4777590471,"h":19405.1596627864,"l":19275.0904758935,"c":19372.3209877863,"v":268969.0269662588,"t":1727110800}
+{"o":19372.3209877863,"h":19484.5542088187,"l":19362.9646618767,"c":19435.6743242737,"v":219345.7867523902,"t":1727114400}
+{"o":19435.6743242737,"h":19472.8955432419,"l":19333.5512213753,"c":19352.4054157144,"v":277145.2179220399,"t":1727118000}
+{"o":19352.4054157144,"h":19404.5458591866,"l":19312.9197730205,"c":19359.8696743652,"v":232167.9402287941,"t":1727121600}
+{"o":19359.8696743652,"h":19491.0330476426,"l":19244.9572109621,"c":19462.4495219477,"v":487689.0916307833,"t":1727125200}
+{"o":19462.4495219477,"h":19513.6197648976,"l":19404.1640453999,"c":19498.4045622376,"v":231446.9953544448,"t":1727128800}
+{"o":19498.4045622376,"h":19607.5189278836,"l":19447.9117843822,"c":19550.9534058825,"v":201915.6408377808,"t":1727132400}
+{"o":19550.9534058825,"h":19606.9436802066,"l":19325.268353613,"c":19428.7611853344,"v":343941.0741156017,"t":1727136000}
+{"o":19428.7611853344,"h":19602.6722500775,"l":19332.3257770146,"c":19503.4906924873,"v":313424.570417855,"t":1727139600}
+{"o":19503.4906924873,"h":19815.8257956222,"l":19355.7558208786,"c":19795.2736052336,"v":368276.5522910785,"t":1727143200}
+{"o":19795.2736052336,"h":19827.9320688308,"l":19690.2654907648,"c":19792.4213777398,"v":259692.0571185666,"t":1727146800}
+{"o":19792.4213777398,"h":19870.2303577107,"l":19626.6044869317,"c":19657.2147301007,"v":232438.3060554551,"t":1727150400}
+{"o":19657.2147301007,"h":20192.9068206854,"l":19641.6174786999,"c":20150.404052897,"v":233087.8931824499,"t":1727154000}
+{"o":20150.404052897,"h":20210.608953705,"l":20084.3442974437,"c":20150.7328413769,"v":213561.6566788736,"t":1727157600}
+{"o":20150.7328413769,"h":20298.3440565892,"l":20126.0511612081,"c":20269.7808637791,"v":229577.0166037941,"t":1727161200}
+{"o":20269.7808637791,"h":20496.4600840329,"l":20258.0585171664,"c":20432.3536880828,"v":344157.9205662491,"t":1727164800}
+{"o":20432.3536880828,"h":20486.9323478198,"l":19781.3977141625,"c":19787.983832045,"v":269539.654021175,"t":1727168400}
+{"o":19787.983832045,"h":19871.9980750387,"l":19756.5170288,"c":19810.2518136978,"v":236457.8320929542,"t":1727172000}
+{"o":19810.2518136978,"h":19819.6310547474,"l":19708.9760846639,"c":19776.3572903417,"v":251792.8768569092,"t":1727175600}
+{"o":19776.3572903417,"h":20025.9679554255,"l":19774.2946805484,"c":19893.6364695122,"v":300187.1532608921,"t":1727179200}
+{"o":19893.6364695122,"h":20053.6456043561,"l":19845.050158548,"c":19904.8402854315,"v":331132.1228917178,"t":1727182800}
+{"o":19904.8402854315,"h":19915.2463634803,"l":19471.5427121492,"c":19678.7379753067,"v":611400.8198724489,"t":1727186400}
+{"o":19678.7379753067,"h":19737.8503071145,"l":19569.5251089791,"c":19647.1606499761,"v":307901.5749461979,"t":1727190000}
+{"o":19647.1606499761,"h":19803.1141479567,"l":19625.5771488119,"c":19776.927231374,"v":336565.217925279,"t":1727193600}
+{"o":19776.927231374,"h":20452.1681589046,"l":19757.7740593678,"c":20311.0167491358,"v":459107.3702044719,"t":1727197200}
+{"o":20311.0167491358,"h":20371.2933492157,"l":20194.0686311099,"c":20267.6211838357,"v":342956.9671248409,"t":1727200800}
+{"o":20267.6211838357,"h":20580.2779591239,"l":20210.8218699285,"c":20455.7043528013,"v":342494.6980122506,"t":1727204400}
+{"o":20455.7043528013,"h":20626.1774422502,"l":20405.7427557545,"c":20461.5051943839,"v":505433.0559417877,"t":1727208000}
+{"o":20461.5051943839,"h":20522.6860925979,"l":20405.7530165577,"c":20490.786712747,"v":296826.1472093279,"t":1727211600}
+{"o":20490.786712747,"h":21210.2872150282,"l":20490.786712747,"c":21128.8286118951,"v":560068.3150329224,"t":1727215200}
+{"o":21128.8286118951,"h":21194.312373405,"l":20986.8781082219,"c":21043.7197451407,"v":403159.2187412931,"t":1727218800}
+{"o":21043.7197451407,"h":21158.1087645379,"l":20901.3426090043,"c":20936.2897034825,"v":332833.4641598823,"t":1727222400}
+{"o":20936.2897034825,"h":21203.3287194761,"l":20914.0189996572,"c":21010.3894235478,"v":360529.8594213178,"t":1727226000}
+{"o":21010.3894235478,"h":21042.5021885379,"l":20872.9263991559,"c":20880.2231930432,"v":328932.2592096272,"t":1727229600}
+{"o":20880.2231930432,"h":21248.4009767886,"l":20813.4047228388,"c":21187.3446960147,"v":282089.2439832627,"t":1727233200}
+{"o":21187.3446960147,"h":21215.3050065599,"l":20991.18690999,"c":20994.3460342974,"v":364806.6307171692,"t":1727236800}
+{"o":20994.3460342974,"h":21088.1662970293,"l":20933.2104247998,"c":20943.9168021182,"v":304930.3226918795,"t":1727240400}
+{"o":20943.9168021182,"h":20976.2132464929,"l":20825.2759843264,"c":20870.1019250171,"v":326577.2737712038,"t":1727244000}
+{"o":20870.1019250171,"h":20904.6404024635,"l":20721.3643506023,"c":20869.5003921479,"v":303468.5614179493,"t":1727247600}
+{"o":20869.5003921479,"h":20959.9066336663,"l":20855.3547394806,"c":20942.5004181499,"v":263801.3760315498,"t":1727251200}
+{"o":20942.5004181499,"h":20990.4877280643,"l":20871.9301173075,"c":20883.4863571768,"v":234251.6133456321,"t":1727254800}
+{"o":20883.4863571768,"h":20967.7983943251,"l":20824.7446358238,"c":20908.4421324963,"v":304612.00625471,"t":1727258400}
+{"o":20908.4421324963,"h":21043.0788343831,"l":20891.00606784,"c":21039.0130454859,"v":271355.967916473,"t":1727262000}
+{"o":21039.0130454859,"h":21046.19368263,"l":20880.9786686023,"c":20892.8443383581,"v":273738.1447116752,"t":1727265600}
+{"o":20892.8443383581,"h":21030.0843617179,"l":20862.0468541388,"c":21009.9739353101,"v":374773.8168404454,"t":1727269200}
+{"o":21009.9739353101,"h":21170.7118971534,"l":20992.1130307741,"c":21152.178797831,"v":717502.1836413302,"t":1727272800}
+{"o":21152.178797831,"h":21317.3916333603,"l":20950.6838866664,"c":20961.9860123568,"v":510573.0065744256,"t":1727276400}
+{"o":20961.9860123568,"h":21178.0151573188,"l":20938.0100306102,"c":21114.6137855875,"v":542435.6046440329,"t":1727280000}
+{"o":21114.6137855875,"h":21143.6281398909,"l":20745.6020960131,"c":20823.544461319,"v":485257.4523724749,"t":1727283600}
+{"o":20823.544461319,"h":20984.1619493775,"l":20797.8481000098,"c":20980.1981901846,"v":366620.6997161565,"t":1727287200}
+{"o":20980.1981901846,"h":21245.892353068,"l":20888.4686957296,"c":21077.3925156699,"v":385071.1675136241,"t":1727290800}
+{"o":21077.3925156699,"h":21207.4355289594,"l":21077.3925156699,"c":21117.7680587557,"v":396949.5185274665,"t":1727294400}
+{"o":21117.7680587557,"h":21134.4981764334,"l":21002.2371916926,"c":21020.9701787106,"v":357448.4795260096,"t":1727298000}
+{"o":21020.9701787106,"h":21038.7752132708,"l":20865.2487746405,"c":20960.3032302037,"v":428967.6340359729,"t":1727301600}
+{"o":20960.3032302037,"h":20967.9548834721,"l":20695.0958116294,"c":20787.7516482178,"v":447676.321911485,"t":1727305200}
+{"o":20787.7516482178,"h":20888.8431027514,"l":20584.5740867729,"c":20693.1193514626,"v":436162.7863057586,"t":1727308800}
+{"o":20693.1193514626,"h":20854.1644994379,"l":20642.5081383411,"c":20847.1311969352,"v":416691.1386899637,"t":1727312400}
+{"o":20847.1311969352,"h":20979.2914797565,"l":20825.3495786215,"c":20973.654890303,"v":453283.1583278814,"t":1727316000}
+{"o":20973.654890303,"h":21019.043713331,"l":20900.3996206346,"c":20966.2243918442,"v":361433.2154321672,"t":1727319600}
+{"o":20966.2243918442,"h":21000.3043415142,"l":20893.1084428362,"c":20941.9515447985,"v":305016.0432821899,"t":1727323200}
+{"o":20941.9515447985,"h":21124.5151421739,"l":20915.5199480571,"c":21077.8074758208,"v":372611.2055867286,"t":1727326800}
+{"o":21077.8074758208,"h":21258.764834791,"l":21062.0590816418,"c":21168.1753127613,"v":427462.8452844884,"t":1727330400}
+{"o":21168.1753127613,"h":21347.3155800429,"l":21151.9961210484,"c":21325.9431984163,"v":356378.7380649479,"t":1727334000}
+{"o":21325.9431984163,"h":21356.9754394868,"l":21189.7010391983,"c":21209.2329924072,"v":339118.0453943858,"t":1727337600}
+{"o":21209.2329924072,"h":21284.2756925014,"l":20728.0757118184,"c":20758.9545035088,"v":314386.569863423,"t":1727341200}
+{"o":20758.9545035088,"h":21123.3071511466,"l":20747.7611136963,"c":21042.1569357854,"v":375760.664113697,"t":1727344800}
+{"o":21042.1569357854,"h":21095.7982726595,"l":20954.308460169,"c":21065.7501245772,"v":382495.816693144,"t":1727348400}
+{"o":21065.7501245772,"h":21167.606563006,"l":20969.7447816977,"c":20978.4894265025,"v":386225.8382016562,"t":1727352000}
+{"o":20978.4894265025,"h":21039.064439612,"l":20845.8199399678,"c":20943.6384150473,"v":492452.2346562902,"t":1727355600}
+{"o":20943.6384150473,"h":21454.4245547599,"l":20931.3962756367,"c":21125.9918849161,"v":863570.7516838586,"t":1727359200}
+{"o":21125.9918849161,"h":21765.1209037612,"l":21070.3670898332,"c":21642.9632200375,"v":863162.8727609646,"t":1727362800}
+{"o":21642.9632200375,"h":21806.6392966794,"l":21568.3130736682,"c":21573.3385625279,"v":689253.0247007236,"t":1727366400}
+{"o":21573.3385625279,"h":21735.5468088695,"l":20663.779515003,"c":21434.2709370432,"v":597723.5188509558,"t":1727370000}
+{"o":21434.2709370432,"h":21627.6381813112,"l":21394.8648313657,"c":21586.8926090324,"v":474596.8015886923,"t":1727373600}
+{"o":21586.8926090324,"h":22058.3483260181,"l":21420.7660306868,"c":21857.0980502015,"v":390281.0335720592,"t":1727377200}
+{"o":21857.0980502015,"h":21932.7723152248,"l":21700.7605887978,"c":21722.2860373949,"v":589705.9720006778,"t":1727380800}
+{"o":21722.2860373949,"h":21914.8452353107,"l":21708.1231984673,"c":21850.8743359488,"v":447016.7216174508,"t":1727384400}
+{"o":21850.8743359488,"h":21979.1993792502,"l":21837.9480957013,"c":21970.8102497043,"v":404425.2945591059,"t":1727388000}
+{"o":21970.8102497043,"h":21972.6998870421,"l":21639.0851687665,"c":21858.1000717649,"v":417931.029833481,"t":1727391600}
+{"o":21858.1000717649,"h":21981.6883452685,"l":21758.5014686765,"c":21959.7343328915,"v":488065.6221299553,"t":1727395200}
+{"o":21959.7343328915,"h":21961.2826621892,"l":21683.1434523342,"c":21769.4938774599,"v":420164.5671344475,"t":1727398800}
+{"o":21769.4938774599,"h":21825.0946630638,"l":21631.7885291298,"c":21675.3663857578,"v":423399.234795135,"t":1727402400}
+{"o":21675.3663857578,"h":21896.4446475763,"l":21640.6758517967,"c":21885.1285464058,"v":540126.4966041475,"t":1727406000}
+{"o":21885.1285464058,"h":22098.3830253469,"l":21872.3771334048,"c":22049.0709933114,"v":496662.8737945142,"t":1727409600}
+{"o":22049.0709933114,"h":22129.5427066415,"l":21947.8445632731,"c":22109.6496606412,"v":467875.1042523632,"t":1727413200}
+{"o":22109.6496606412,"h":22330.3288465214,"l":22091.6565536054,"c":22163.3286563805,"v":590546.628551217,"t":1727416800}
+{"o":22163.3286563805,"h":22335.7805755858,"l":22040.6616936407,"c":22129.6311686595,"v":451743.0178053748,"t":1727420400}
+{"o":22129.6311686595,"h":22336.9214154533,"l":22121.5318620888,"c":22243.468681698,"v":518231.5873607571,"t":1727424000}
+{"o":22243.468681698,"h":22380.9202198886,"l":22166.0652623529,"c":22183.7415253995,"v":500755.213328662,"t":1727427600}
+{"o":22183.7415253995,"h":22320.418779975,"l":21921.1764299692,"c":21928.2398774741,"v":465344.577410055,"t":1727431200}
+{"o":21928.2398774741,"h":22022.2743050918,"l":21871.050253096,"c":21929.6482373166,"v":390180.9828505581,"t":1727434800}
+{"o":21929.6482373166,"h":22146.2128723199,"l":21424.487575966,"c":21664.5174633778,"v":544726.1871329282,"t":1727438400}
+{"o":21664.5174633778,"h":21680.9820756108,"l":21444.0662588607,"c":21626.5423823528,"v":556243.4643775661,"t":1727442000}
+{"o":21626.5423823528,"h":22184.6191389211,"l":21584.2235400828,"c":22041.6970398019,"v":1026316.7560613914,"t":1727445600}
+{"o":22041.6970398019,"h":22219.6768044133,"l":21906.8019668052,"c":21917.355209623,"v":917019.1723374588,"t":1727449200}
+{"o":21917.355209623,"h":21991.0448694959,"l":21762.8094156652,"c":21956.7171818083,"v":816525.3762647415,"t":1727452800}
+{"o":21956.7171818083,"h":22409.9554658265,"l":21640.7863017316,"c":22190.9449638384,"v":683233.4471152714,"t":1727456400}
+{"o":22190.9449638384,"h":22275.8074447091,"l":22082.6628279058,"c":22273.4919391857,"v":559202.8754324021,"t":1727460000}
+{"o":22273.4919391857,"h":22321.7081419028,"l":22097.2444743973,"c":22150.2598154029,"v":539234.3791280625,"t":1727463600}
+{"o":22150.2598154029,"h":22279.9926660199,"l":22109.0811837701,"c":22211.8054577932,"v":491385.3791924582,"t":1727467200}
+{"o":22211.8054577932,"h":22258.1591572643,"l":22131.5980082524,"c":22161.8643478305,"v":446361.6912742486,"t":1727470800}
+{"o":22161.8643478305,"h":22250.8308965617,"l":22128.3205042899,"c":22212.9542155781,"v":446330.0268570545,"t":1727474400}
+{"o":22212.9542155781,"h":22246.8177906105,"l":22126.6265094249,"c":22159.7681489271,"v":368065.8505713277,"t":1727478000}
+{"o":22159.7681489271,"h":22248.2427203447,"l":22151.31875518,"c":22233.7957333661,"v":362496.386714917,"t":1727481600}
+{"o":22233.7957333661,"h":22290.0767079844,"l":22171.9266102169,"c":22285.8173593907,"v":401722.6366860103,"t":1727485200}
+{"o":22285.8173593907,"h":22409.6286490799,"l":22220.1382617802,"c":22297.7248352936,"v":493540.9856251774,"t":1727488800}
+{"o":22297.7248352936,"h":22374.3760071472,"l":22229.8499090926,"c":22299.3838878928,"v":443593.4983954348,"t":1727492400}
+{"o":22299.3838878928,"h":22333.797129864,"l":22231.9699141243,"c":22262.5872506353,"v":321951.8935981558,"t":1727496000}
+{"o":22262.5872506353,"h":22295.8157601322,"l":22148.9671283134,"c":22159.7150041014,"v":324502.6814542782,"t":1727499600}
+{"o":22159.7150041014,"h":22183.5653727345,"l":21958.1572605068,"c":21987.1783472808,"v":370137.5684801338,"t":1727503200}
+{"o":21987.1783472808,"h":22050.180436386,"l":21486.7991675932,"c":21539.8120486125,"v":340011.1412627475,"t":1727506800}
+{"o":21539.8120486125,"h":21993.9048056907,"l":21393.7639419814,"c":21838.6212008215,"v":463339.0928907052,"t":1727510400}
+{"o":21838.6212008215,"h":22049.5363314717,"l":21790.7604078737,"c":22040.9013264607,"v":430128.000278142,"t":1727514000}
+{"o":22040.9013264607,"h":22148.2253628661,"l":21997.0899467603,"c":22134.1157336946,"v":393698.6311983294,"t":1727517600}
+{"o":22134.1157336946,"h":22152.8124223552,"l":22009.2995924729,"c":22074.1576188385,"v":454395.6727607796,"t":1727521200}
+{"o":22074.1576188385,"h":22100.818823096,"l":21977.6851593335,"c":22066.4066373244,"v":426530.7361193915,"t":1727524800}
+{"o":22066.4066373244,"h":22094.0277545326,"l":21954.9361940812,"c":22064.7431054631,"v":360270.4995033076,"t":1727528400}
+{"o":22064.7431054631,"h":22210.3525977853,"l":22063.552721191,"c":22196.4407679175,"v":442781.5378341247,"t":1727532000}
+{"o":22196.4407679175,"h":22205.997141575,"l":22036.2454597121,"c":22055.685617291,"v":387781.3405847884,"t":1727535600}
+{"o":22055.685617291,"h":22095.0851898555,"l":21982.4895115949,"c":22009.6598162996,"v":464346.8016902477,"t":1727539200}
+{"o":22009.6598162996,"h":22122.1330886,"l":21990.0882489186,"c":22034.6787736309,"v":437607.6712286535,"t":1727542800}
+{"o":22034.6787736309,"h":22104.5004697855,"l":21999.0001712379,"c":22014.6689020116,"v":397069.37788292,"t":1727546400}
+{"o":22014.6689020116,"h":22069.1049809622,"l":21998.2564438936,"c":22027.9122898794,"v":381474.481415576,"t":1727550000}
+{"o":22027.9122898794,"h":22073.5097452276,"l":21986.1687392539,"c":21992.2514508934,"v":329432.2359094072,"t":1727553600}
+{"o":21992.2514508934,"h":22025.3814228505,"l":21868.319603891,"c":22016.9826651971,"v":433629.7737538541,"t":1727557200}
+{"o":22016.9826651971,"h":22060.2461918281,"l":21515.7895089253,"c":21586.2888462108,"v":312082.3434097695,"t":1727560800}
+{"o":21586.2888462108,"h":21620.7849595723,"l":21512.0562633912,"c":21595.090217439,"v":311399.8665866589,"t":1727564400}
+{"o":21595.090217439,"h":21719.9917227979,"l":21522.7202023835,"c":21594.0300716271,"v":486807.1260078779,"t":1727568000}
+{"o":21594.0300716271,"h":21769.1501298752,"l":21580.7069639055,"c":21754.9615333482,"v":430595.9354766253,"t":1727571600}
+{"o":21754.9615333482,"h":21864.3416830232,"l":21714.9348344986,"c":21717.4981943369,"v":541270.0314680696,"t":1727575200}
+{"o":21717.4981943369,"h":21759.0510051683,"l":21623.2197612096,"c":21736.061783528,"v":426408.3754768512,"t":1727578800}
+{"o":21736.061783528,"h":21761.0350814485,"l":21600.454335755,"c":21665.4426640912,"v":348642.0006131475,"t":1727582400}
+{"o":21665.4426640912,"h":21790.3311725579,"l":21525.5162250303,"c":21525.7770660438,"v":364870.7562602127,"t":1727586000}
+{"o":21525.7770660438,"h":21569.1408765988,"l":21388.5700999831,"c":21420.5108009824,"v":389088.8385446587,"t":1727589600}
+{"o":21420.5108009824,"h":21482.3010005899,"l":21366.4664061239,"c":21418.0581198243,"v":406977.4780127114,"t":1727593200}
+{"o":21418.0581198243,"h":22001.9889529825,"l":21367.3293161145,"c":21921.3016986198,"v":385839.9023754366,"t":1727596800}
+{"o":21921.3016986198,"h":22020.6754419611,"l":21912.7804586732,"c":21948.216188938,"v":317595.2942413024,"t":1727600400}
+{"o":21948.216188938,"h":21974.0523894771,"l":21188.1275692163,"c":21435.676159573,"v":356524.442312691,"t":1727604000}
+{"o":21435.676159573,"h":21534.606550548,"l":21419.04672905,"c":21512.3763524062,"v":359366.6750391627,"t":1727607600}
+{"o":21512.3763524062,"h":21587.8936637699,"l":21175.4377863076,"c":21187.6849685718,"v":463591.3210052581,"t":1727611200}
+{"o":21187.6849685718,"h":21711.3195929912,"l":21100.4564639193,"c":21677.5235883489,"v":518920.822529764,"t":1727614800}
+{"o":21677.5235883489,"h":21702.4902082067,"l":21587.707511023,"c":21615.0775640769,"v":499836.0001109272,"t":1727618400}
+{"o":21615.0775640769,"h":21704.1294983088,"l":21546.9065970487,"c":21670.9422730044,"v":551397.5368138253,"t":1727622000}
+{"o":21670.9422730044,"h":21699.3121119685,"l":21586.5313407669,"c":21690.2895724954,"v":462901.8065148604,"t":1727625600}
+{"o":21690.2895724954,"h":21795.6070185191,"l":21170.2512834236,"c":21218.6873577566,"v":405527.9168561244,"t":1727629200}
+{"o":21218.6873577566,"h":21301.2331348882,"l":21206.5961070326,"c":21256.6364359122,"v":353952.6382138729,"t":1727632800}
+{"o":21256.6364359122,"h":21487.9759867772,"l":21256.6364359122,"c":21457.1286705723,"v":384952.566208203,"t":1727636400}
+{"o":21457.1286705723,"h":21633.1931559065,"l":21417.3748949265,"c":21561.2026224266,"v":635872.3915282675,"t":1727640000}
+{"o":21561.2026224266,"h":21766.334731724,"l":21463.6966437311,"c":21541.1410455649,"v":500948.0072878716,"t":1727643600}
+{"o":21541.1410455649,"h":21642.8932577552,"l":21387.3132129627,"c":21396.9069320615,"v":457613.9592861627,"t":1727647200}
+{"o":21396.9069320615,"h":21430.4858311593,"l":21238.2146154623,"c":21322.5275362356,"v":398077.4883124625,"t":1727650800}
+{"o":21322.5275362356,"h":21400.4292117343,"l":21080.043665326,"c":21351.9477578496,"v":578814.3251165543,"t":1727654400}
+{"o":21351.9477578496,"h":21498.1669930957,"l":21132.7452811488,"c":21158.2167155236,"v":555417.9676285703,"t":1727658000}
+{"o":21158.2167155236,"h":21230.2363980094,"l":20980.8453976403,"c":20993.3769791426,"v":565650.1845056691,"t":1727661600}
+{"o":20993.3769791426,"h":21113.268754451,"l":20889.128991382,"c":21009.9444957734,"v":480939.2706666883,"t":1727665200}
+{"o":21009.9444957734,"h":21014.3856751074,"l":20883.1624471883,"c":20985.6438466545,"v":328238.5553641362,"t":1727668800}
+{"o":20985.6438466545,"h":21119.2118558953,"l":20954.2426887525,"c":21112.6776901118,"v":305213.1170022044,"t":1727672400}
+{"o":21112.6776901118,"h":21192.50815015,"l":21050.8270813091,"c":21050.8270813091,"v":374941.7206056006,"t":1727676000}
+{"o":21050.8270813091,"h":21227.018164006,"l":21048.8654206966,"c":21101.4177298268,"v":336059.6738761549,"t":1727679600}
+{"o":21101.4177298268,"h":21112.400766788,"l":20985.7297907584,"c":21046.3035074626,"v":346586.7285131267,"t":1727683200}
+{"o":21046.3035074626,"h":21054.1594320415,"l":20770.732259545,"c":20778.071467689,"v":481639.3072113661,"t":1727686800}
+{"o":20778.071467689,"h":20835.2875767724,"l":20614.9432359426,"c":20764.2417093348,"v":412116.5298431618,"t":1727690400}
+{"o":20764.2417093348,"h":20943.4066119522,"l":20702.2508258342,"c":20936.8654926082,"v":387605.6719185915,"t":1727694000}
+{"o":20936.8654926082,"h":21111.3003538773,"l":20700.370356685,"c":20952.8428777669,"v":395319.9612875561,"t":1727697600}
+{"o":20952.8428777669,"h":21034.2856310625,"l":20903.6025198147,"c":20953.7888517547,"v":636306.7237160499,"t":1727701200}
+{"o":20953.7888517547,"h":21031.3696894616,"l":20814.9393381972,"c":20908.3371280208,"v":554285.2388406061,"t":1727704800}
+{"o":20908.3371280208,"h":20978.7019394248,"l":20605.2547191543,"c":20612.701938319,"v":502754.0471316053,"t":1727708400}
+{"o":20612.701938319,"h":20742.3110739219,"l":19986.2613564472,"c":20079.1718704025,"v":475226.8089392565,"t":1727712000}
+{"o":20079.1718704025,"h":20187.8142407703,"l":20005.0216488056,"c":20185.159586,"v":468607.0960985288,"t":1727715600}
+{"o":20185.159586,"h":20609.8262574572,"l":19970.5032409686,"c":20504.1689431065,"v":520594.6052631464,"t":1727719200}
+{"o":20504.1689431065,"h":20559.0709087313,"l":20394.456439795,"c":20521.0140901774,"v":539672.574611697,"t":1727722800}
+{"o":20521.0140901774,"h":20768.0031722888,"l":20503.2180975983,"c":20745.3929641043,"v":633525.5007414937,"t":1727726400}
+{"o":20745.3929641043,"h":20774.613684153,"l":20607.8501333716,"c":20618.6754834176,"v":379428.2187929278,"t":1727730000}
+{"o":20618.6754834176,"h":20668.3885345672,"l":20439.223185955,"c":20447.4953410266,"v":422895.4105244309,"t":1727733600}
+{"o":20447.4953410266,"h":20456.2177696202,"l":19622.040977463,"c":19718.9694200759,"v":528167.3952265327,"t":1727737200}
+{"o":19718.9694200759,"h":19944.3274701257,"l":19582.7782339209,"c":19926.8525441557,"v":536167.7442532872,"t":1727740800}
+{"o":19926.8525441557,"h":19996.6967682407,"l":19900.4462698039,"c":19948.5247145502,"v":529461.657493513,"t":1727744400}
+{"o":19948.5247145502,"h":19948.7221574992,"l":19775.500343591,"c":19888.1115725491,"v":402861.6941784842,"t":1727748000}
+{"o":19888.1115725491,"h":20068.2280974757,"l":19740.7566707215,"c":19913.1685914171,"v":389385.4652557246,"t":1727751600}
+{"o":19913.1685914171,"h":20019.4513792743,"l":19879.3591802479,"c":19993.5159686574,"v":444073.0093560931,"t":1727755200}
+{"o":19993.5159686574,"h":20007.9311517673,"l":19912.1734362082,"c":19963.5251612452,"v":368240.9771929931,"t":1727758800}
+{"o":19963.5251612452,"h":20181.2514767705,"l":19963.5251612452,"c":20145.8465051569,"v":330893.1804740007,"t":1727762400}
+{"o":20145.8465051569,"h":20160.2275428217,"l":20062.4290810602,"c":20144.5329545876,"v":348951.8450007353,"t":1727766000}
+{"o":20144.5329545876,"h":20168.3414360087,"l":20038.2427067647,"c":20092.99887998,"v":408311.7558463929,"t":1727769600}
+{"o":20092.99887998,"h":20216.2604121195,"l":20065.6034950479,"c":20137.5847503657,"v":372288.7135459057,"t":1727773200}
+{"o":20137.5847503657,"h":20215.7933299402,"l":20108.4689190373,"c":20183.7336410228,"v":401571.0077357867,"t":1727776800}
+{"o":20183.7336410228,"h":20952.9075820681,"l":20094.8067519455,"c":20840.5175669325,"v":330374.755406257,"t":1727780400}
+{"o":20840.5175669325,"h":20905.4264203373,"l":20746.953696052,"c":20783.7333734079,"v":369488.0302362024,"t":1727784000}
+{"o":20783.7333734079,"h":20798.9940914264,"l":20295.8888070482,"c":20462.031156119,"v":732685.4952683776,"t":1727787600}
+{"o":20462.031156119,"h":20565.3963185007,"l":19953.5516663934,"c":20073.1001812748,"v":941298.8209568652,"t":1727791200}
+{"o":20073.1001812748,"h":20100.8355034639,"l":19044.2659056729,"c":19916.3470059731,"v":1285415.8956177647,"t":1727794800}
+{"o":19916.3470059731,"h":20046.0591178305,"l":19503.8111789781,"c":19838.5926404146,"v":900274.2028306088,"t":1727798400}
+{"o":19838.5926404146,"h":19838.5926404146,"l":19059.2124663551,"c":19728.3162082646,"v":1408067.8406910608,"t":1727802000}
+{"o":19728.3162082646,"h":19978.9222497272,"l":19612.7031476049,"c":19696.3350143402,"v":729432.4449190674,"t":1727805600}
+{"o":19696.3350143402,"h":19751.2896414344,"l":19411.7432858631,"c":19438.3965522111,"v":560839.8255457068,"t":1727809200}
+{"o":19438.3965522111,"h":19507.200084816,"l":18783.9428524492,"c":19164.8165324161,"v":1013849.0764805265,"t":1727812800}
+{"o":19164.8165324161,"h":19384.2501999375,"l":19036.3699027147,"c":19363.1966841463,"v":523088.4564037903,"t":1727816400}
+{"o":19363.1966841463,"h":19363.1966841463,"l":19041.8693465308,"c":19152.500997023,"v":420851.5969294764,"t":1727820000}
+{"o":19152.500997023,"h":19255.8884293642,"l":19077.4186889988,"c":19209.5414342175,"v":425233.2074882905,"t":1727823600}
+{"o":19209.5414342175,"h":19268.486549183,"l":18985.7996876224,"c":19134.8109078443,"v":507444.1722121454,"t":1727827200}
+{"o":19134.8109078443,"h":19368.7230011029,"l":19099.4773660976,"c":19348.9446213005,"v":512993.819757227,"t":1727830800}
+{"o":19348.9446213005,"h":19513.3517884832,"l":19289.4200957606,"c":19504.4108555572,"v":410709.8955219059,"t":1727834400}
+{"o":19504.4108555572,"h":19596.2139629432,"l":19465.9098965151,"c":19487.1444352767,"v":389414.0505393405,"t":1727838000}
+{"o":19487.1444352767,"h":19490.9667636462,"l":19390.5760439853,"c":19411.7803069606,"v":344584.8047211455,"t":1727841600}
+{"o":19411.7803069606,"h":19477.9795467115,"l":19354.357933529,"c":19416.9972757833,"v":379461.6558907918,"t":1727845200}
+{"o":19416.9972757833,"h":19966.8497667635,"l":19369.21828626,"c":19833.1618753501,"v":492432.7707097748,"t":1727848800}
+{"o":19833.1618753501,"h":19886.6321949428,"l":19739.260692331,"c":19755.530894667,"v":409098.396324633,"t":1727852400}
+{"o":19755.530894667,"h":19851.5675412162,"l":19676.2422903092,"c":19795.7315466822,"v":423584.8590046134,"t":1727856000}
+{"o":19795.7315466822,"h":19808.055979695,"l":18967.9150853216,"c":19002.1266128629,"v":531768.7779774304,"t":1727859600}
+{"o":19002.1266128629,"h":19162.5085438881,"l":18957.213749195,"c":18971.8953045937,"v":464297.9186635615,"t":1727863200}
+{"o":18971.8953045937,"h":19087.753464601,"l":18889.5115821547,"c":19011.454488749,"v":480109.8627552761,"t":1727866800}
+{"o":19011.454488749,"h":19023.4971105766,"l":18691.0424199386,"c":18733.9512067465,"v":588582.8454799355,"t":1727870400}
+{"o":18733.9512067465,"h":19035.0885358481,"l":18575.6947939616,"c":18994.9824286531,"v":677367.1635594112,"t":1727874000}
+{"o":18994.9824286531,"h":19127.7027641086,"l":18890.1359498758,"c":18907.8288087521,"v":818027.0286816261,"t":1727877600}
+{"o":18907.8288087521,"h":19222.4023912379,"l":18897.1396741919,"c":19201.2197106447,"v":681595.9668469803,"t":1727881200}
+{"o":19201.2197106447,"h":19316.6506163514,"l":18994.8506543077,"c":19008.4865990159,"v":873207.7912906524,"t":1727884800}
+{"o":19008.4865990159,"h":19047.4651403847,"l":18845.5156120544,"c":18960.8176937279,"v":887540.380510751,"t":1727888400}
+{"o":18960.8176937279,"h":18979.8457025909,"l":18494.4442848987,"c":18513.4749460065,"v":888198.1170414262,"t":1727892000}
+{"o":18513.4749460065,"h":18588.1329064247,"l":17696.0943547182,"c":18215.2448659723,"v":1194061.5349552198,"t":1727895600}
+{"o":18215.2448659723,"h":18417.7021485943,"l":17861.3660599656,"c":18149.0464000169,"v":778767.3189685113,"t":1727899200}
+{"o":18149.0464000169,"h":18232.6742674106,"l":18006.8511956956,"c":18140.1837455113,"v":455207.3733943683,"t":1727902800}
+{"o":18140.1837455113,"h":18242.5907829377,"l":17961.3601528014,"c":18242.5907829377,"v":449652.4366359647,"t":1727906400}
+{"o":18242.5907829377,"h":18258.0780488578,"l":18063.2071611745,"c":18065.6520714879,"v":338701.7764595553,"t":1727910000}
+{"o":18065.6520714879,"h":18666.3226749107,"l":17872.4216777067,"c":18570.8860556991,"v":648783.0906135367,"t":1727913600}
+{"o":18570.8860556991,"h":18762.7827082812,"l":18560.4817956466,"c":18665.7514964992,"v":509160.4704588836,"t":1727917200}
+{"o":18665.7514964992,"h":18797.1136456013,"l":18621.5886884854,"c":18743.9806096666,"v":417121.9906785153,"t":1727920800}
+{"o":18743.9806096666,"h":18869.7479404487,"l":18694.7949404786,"c":18855.4952635491,"v":388890.3091377213,"t":1727924400}
+{"o":18855.4952635491,"h":18857.4810855431,"l":18718.9016387607,"c":18752.2098185728,"v":340688.2525948017,"t":1727928000}
+{"o":18752.2098185728,"h":18790.0203007942,"l":18610.5030692793,"c":18648.7702470963,"v":413149.3359636313,"t":1727931600}
+{"o":18648.7702470963,"h":18772.9533955994,"l":18612.7046086028,"c":18700.7898402339,"v":373979.461261179,"t":1727935200}
+{"o":18700.7898402339,"h":18760.5046609883,"l":18461.8856118544,"c":18474.1545851192,"v":504004.8862455036,"t":1727938800}
+{"o":18474.1545851192,"h":18490.6290667301,"l":17923.4904921372,"c":17962.4331314526,"v":663730.5185269745,"t":1727942400}
+{"o":17962.4331314526,"h":18273.3334094568,"l":17853.259677429,"c":18123.6911592197,"v":631235.4092442971,"t":1727946000}
+{"o":18123.6911592197,"h":18250.8282575663,"l":18053.8346945911,"c":18244.8846164456,"v":399680.3719324669,"t":1727949600}
+{"o":18244.8846164456,"h":18282.0204065403,"l":18056.3961834315,"c":18073.2446776529,"v":402751.9982126787,"t":1727953200}
+{"o":18073.2446776529,"h":18077.7954254336,"l":17857.9971017107,"c":17961.7339575261,"v":552610.9305192791,"t":1727956800}
+{"o":17961.7339575261,"h":18128.5934058274,"l":17743.197478007,"c":18076.9567427493,"v":758821.1356637954,"t":1727960400}
+{"o":18076.9567427493,"h":18289.1410828455,"l":17771.7436186842,"c":17784.5147054689,"v":827069.5266078236,"t":1727964000}
+{"o":17784.5147054689,"h":17958.9084148097,"l":17571.1727839912,"c":17893.3819708342,"v":867010.952267846,"t":1727967600}
+{"o":17893.3819708342,"h":18029.9388561742,"l":17333.5954187943,"c":17513.9999266364,"v":692268.2355083632,"t":1727971200}
+{"o":17513.9999266364,"h":17735.3574301428,"l":17393.5346490879,"c":17645.1025896444,"v":615598.2747506083,"t":1727974800}
+{"o":17645.1025896444,"h":17766.6685633477,"l":17536.4508106765,"c":17656.6030471175,"v":538924.4101016237,"t":1727978400}
+{"o":17656.6030471175,"h":17832.5332161751,"l":17521.3294288109,"c":17825.6847381537,"v":484737.6028746059,"t":1727982000}
+{"o":17825.6847381537,"h":17889.6489501115,"l":17643.4377517885,"c":17664.6233790301,"v":401428.0439501082,"t":1727985600}
+{"o":17664.6233790301,"h":17808.8189313989,"l":17549.9998853188,"c":17790.6290775848,"v":397003.9424510149,"t":1727989200}
+{"o":17790.6290775848,"h":17836.4992283506,"l":17698.248067383,"c":17770.0937389792,"v":339847.5993617777,"t":1727992800}
+{"o":17770.0937389792,"h":17839.828481242,"l":17636.0238252014,"c":17742.3431654397,"v":349430.0007283666,"t":1727996400}
+{"o":17742.3431654397,"h":17826.5844199404,"l":17638.8619633031,"c":17654.4133468183,"v":453646.7973700379,"t":1728000000}
+{"o":17654.4133468183,"h":17990.298782123,"l":17638.7398747879,"c":17915.3376778096,"v":509662.1262139173,"t":1728003600}
+{"o":17915.3376778096,"h":17960.3211330395,"l":17810.8642679604,"c":17849.663745765,"v":388111.9758539078,"t":1728007200}
+{"o":17849.663745765,"h":17868.5504411444,"l":17745.3507578679,"c":17820.649313074,"v":384291.8663681787,"t":1728010800}
+{"o":17820.649313074,"h":17952.6318534952,"l":17665.5067892093,"c":17717.9154966629,"v":318713.3248509461,"t":1728014400}
+{"o":17717.9154966629,"h":17947.5217747133,"l":17696.1289844788,"c":17913.0454165946,"v":345109.5409521184,"t":1728018000}
+{"o":17913.0454165946,"h":17964.1426355165,"l":17799.5422058589,"c":17822.7323141067,"v":413284.4012090962,"t":1728021600}
+{"o":17822.7323141067,"h":17977.6806958252,"l":17784.7617227255,"c":17956.5406103071,"v":409636.4124001809,"t":1728025200}
+{"o":17956.5406103071,"h":18139.2778487541,"l":17907.1583743071,"c":18007.3214247231,"v":487015.4290694205,"t":1728028800}
+{"o":18007.3214247231,"h":18076.7904973885,"l":17951.956092108,"c":17981.8213734689,"v":414116.9821652915,"t":1728032400}
+{"o":17981.8213734689,"h":18043.9406726069,"l":17899.9803527534,"c":17928.2263446988,"v":327338.444280563,"t":1728036000}
+{"o":17928.2263446988,"h":18033.7178103464,"l":17928.1820038068,"c":18018.4924850261,"v":311051.1333786368,"t":1728039600}
+{"o":18018.4924850261,"h":18299.5128190141,"l":17908.395926576,"c":18291.0293559641,"v":650894.7382768732,"t":1728043200}
+{"o":18291.0293559641,"h":18350.6110536127,"l":18058.5913831868,"c":18159.2588922156,"v":815278.27951327,"t":1728046800}
+{"o":18159.2588922156,"h":18162.93317246,"l":17764.1309024021,"c":17991.8396661297,"v":802691.4521997051,"t":1728050400}
+{"o":17991.8396661297,"h":18336.5201347,"l":17983.8967554048,"c":18319.4502315189,"v":686255.7637873057,"t":1728054000}
+{"o":18319.4502315189,"h":18655.1755620292,"l":18244.5439673303,"c":18515.1467198561,"v":640870.848818279,"t":1728057600}
+{"o":18515.1467198561,"h":18533.0581046353,"l":18333.2182603598,"c":18367.5697423147,"v":604918.2460296091,"t":1728061200}
+{"o":18367.5697423147,"h":18506.0730176229,"l":18307.0338301116,"c":18506.0730176229,"v":562619.327349357,"t":1728064800}
+{"o":18506.0730176229,"h":18592.4770251366,"l":18463.2961337615,"c":18506.5440226304,"v":463570.6256454465,"t":1728068400}
+{"o":18506.5440226304,"h":18601.5841933315,"l":18371.1083328037,"c":18487.4977288168,"v":423340.3715001731,"t":1728072000}
+{"o":18487.4977288168,"h":18596.0617838029,"l":18428.5860881265,"c":18469.3654164606,"v":453515.9089389856,"t":1728075600}
+{"o":18469.3654164606,"h":18871.0428887629,"l":18336.1647905854,"c":18734.4856769564,"v":398964.7776112069,"t":1728079200}
+{"o":18734.4856769564,"h":18800.4809092635,"l":18656.8989072153,"c":18774.0074782755,"v":322541.3203438419,"t":1728082800}
+{"o":18774.0074782755,"h":18878.8981468538,"l":18751.5651650925,"c":18878.8954599325,"v":341894.4155661275,"t":1728086400}
+{"o":18878.8954599325,"h":18880.9605811248,"l":18723.7765908486,"c":18813.6952486418,"v":377573.1009429786,"t":1728090000}
+{"o":18813.6952486418,"h":18840.1564125092,"l":18632.4221185715,"c":18663.1574802528,"v":429211.2129855541,"t":1728093600}
+{"o":18663.1574802528,"h":18667.7017625602,"l":18573.0417571849,"c":18595.5986487147,"v":517547.049101061,"t":1728097200}
+{"o":18595.5986487147,"h":18714.5265645542,"l":18483.3151080241,"c":18656.0724534711,"v":497016.3422640046,"t":1728100800}
+{"o":18656.0724534711,"h":18820.1820440177,"l":18651.5687571294,"c":18816.9885638255,"v":499400.0087463368,"t":1728104400}
+{"o":18816.9885638255,"h":18934.6026745131,"l":18743.5436177733,"c":18916.5344180827,"v":430280.6237597153,"t":1728108000}
+{"o":18916.5344180827,"h":18951.6543066272,"l":18800.189466145,"c":18853.261468071,"v":388379.9809921207,"t":1728111600}
+{"o":18853.261468071,"h":18997.5194108552,"l":18837.1963761977,"c":18931.8176007405,"v":394044.9922847049,"t":1728115200}
+{"o":18931.8176007405,"h":18993.3265620631,"l":18925.4655330269,"c":18966.3157828959,"v":315641.4219385593,"t":1728118800}
+{"o":18966.3157828959,"h":18968.7326155592,"l":18728.3476873132,"c":18871.8663355714,"v":333058.5947570801,"t":1728122400}
+{"o":18871.8663355714,"h":18907.5814144592,"l":18320.9674785958,"c":18342.858097181,"v":310427.8371426145,"t":1728126000}
+{"o":18342.858097181,"h":18421.0870925996,"l":18330.9881097878,"c":18414.370339087,"v":359578.3031479719,"t":1728129600}
+{"o":18414.370339087,"h":18435.8029546139,"l":18246.7270812707,"c":18253.9722977542,"v":422603.8863033313,"t":1728133200}
+{"o":18253.9722977542,"h":18402.115203405,"l":18220.2030546808,"c":18300.1494608505,"v":428975.7702561573,"t":1728136800}
+{"o":18300.1494608505,"h":18324.5983345112,"l":18040.1815420215,"c":18082.4948217619,"v":307394.8137162175,"t":1728140400}
+{"o":18082.4948217619,"h":18099.9747828448,"l":17988.7708132695,"c":17993.8574935136,"v":357745.4833299512,"t":1728144000}
+{"o":17993.8574935136,"h":18079.3096946661,"l":17985.5017010705,"c":18062.8542171831,"v":358092.6542220323,"t":1728147600}
+{"o":18062.8542171831,"h":18085.7920804994,"l":17910.9475894387,"c":18006.4959285173,"v":537881.7364067974,"t":1728151200}
+{"o":18006.4959285173,"h":18072.3561172557,"l":17965.8741099899,"c":17989.8586971041,"v":503572.0848301244,"t":1728154800}
+{"o":17989.8586971041,"h":18000.477909083,"l":17841.0089111432,"c":17847.3067483468,"v":351810.0590905763,"t":1728158400}
+{"o":17847.3067483468,"h":17998.5055708144,"l":17847.3067483468,"c":17923.7619871177,"v":293348.6187529289,"t":1728162000}
+{"o":17923.7619871177,"h":18093.5701703021,"l":17921.3694317701,"c":18091.9071855464,"v":316158.7301489881,"t":1728165600}
+{"o":18091.9071855464,"h":18092.5667415582,"l":18010.6176702808,"c":18043.0091536045,"v":337712.2017211915,"t":1728169200}
+{"o":18043.0091536045,"h":18057.8081495302,"l":17969.4381905727,"c":18007.6345091335,"v":268867.5665764745,"t":1728172800}
+{"o":18007.6345091335,"h":18159.7379677148,"l":17984.8443342811,"c":18159.1205873971,"v":356228.7245643827,"t":1728176400}
+{"o":18159.1205873971,"h":18167.8347636018,"l":18083.858719015,"c":18117.1004454665,"v":346160.7153284124,"t":1728180000}
+{"o":18117.1004454665,"h":18227.899013174,"l":18049.6732093088,"c":18061.7735992381,"v":259880.230790621,"t":1728183600}
+{"o":18061.7735992381,"h":18115.0449492569,"l":17978.5787293042,"c":18022.4444531054,"v":238621.0385566605,"t":1728187200}
+{"o":18022.4444531054,"h":18085.0328097005,"l":17990.1363474561,"c":18049.9193884387,"v":212903.5609869455,"t":1728190800}
+{"o":18049.9193884387,"h":18144.6296908088,"l":18038.451143219,"c":18104.9752261454,"v":228888.4809187709,"t":1728194400}
+{"o":18104.9752261454,"h":18151.027664988,"l":18072.1621957927,"c":18092.4791540749,"v":231573.158282501,"t":1728198000}
+{"o":18092.4791540749,"h":18194.1906637366,"l":18049.6360328291,"c":18135.6165030705,"v":387185.0771688413,"t":1728201600}
+{"o":18135.6165030705,"h":18255.7297530883,"l":18131.1510201138,"c":18190.4280076393,"v":307187.5363052845,"t":1728205200}
+{"o":18190.4280076393,"h":18230.4703613585,"l":18141.4387254405,"c":18162.5912209284,"v":323567.1061334815,"t":1728208800}
+{"o":18162.5912209284,"h":18273.856628604,"l":18146.1292819533,"c":18227.2830843456,"v":372123.346668551,"t":1728212400}
+{"o":18227.2830843456,"h":18401.6853628868,"l":18007.7702937623,"c":18389.4809428782,"v":360717.0228146891,"t":1728216000}
+{"o":18389.4809428782,"h":18450.7339382733,"l":18370.7213007735,"c":18371.7210920178,"v":419267.2457591165,"t":1728219600}
+{"o":18371.7210920178,"h":18651.06891843,"l":18336.4358935213,"c":18624.379059103,"v":521975.6387285317,"t":1728223200}
+{"o":18624.379059103,"h":18660.7198163957,"l":18404.3873510047,"c":18581.7054388953,"v":710492.4764961608,"t":1728226800}
+{"o":18581.7054388953,"h":18644.6539610705,"l":18435.6805362571,"c":18436.2953636546,"v":597607.7713932175,"t":1728230400}
+{"o":18436.2953636546,"h":18527.6582584781,"l":18429.2951027153,"c":18458.9672287921,"v":429390.5608083559,"t":1728234000}
+{"o":18458.9672287921,"h":18578.2520325194,"l":18457.0141375542,"c":18558.8313302428,"v":408656.7019109172,"t":1728237600}
+{"o":18558.8313302428,"h":18643.8902067281,"l":18478.5820408518,"c":18503.6804910216,"v":430834.9024347891,"t":1728241200}
+{"o":30465.9586343382,"h":30600.2931588,"l":30340.8073592032,"c":30465.9586343382,"v":393308.9919419828,"t":1721044800}
+{"o":30465.9586343382,"h":30855.830721168,"l":30346.7265050656,"c":30655.8489159481,"v":452897.5724246032,"t":1721048400}
+{"o":30655.8489159481,"h":30843.0847370792,"l":30374.2928552291,"c":30699.4072475105,"v":476818.7803835162,"t":1721052000}
+{"o":30699.4072475105,"h":30854.5847825336,"l":30483.2899297558,"c":30608.338205353,"v":529899.4264585753,"t":1721055600}
+{"o":30608.338205353,"h":31019.4271707115,"l":30540.9902950455,"c":30809.0691850194,"v":656751.4677869147,"t":1721059200}
+{"o":30809.0691850194,"h":31128.3926923401,"l":30715.9161200626,"c":30874.1253730166,"v":597471.9503237606,"t":1721062800}
+{"o":30874.1253730166,"h":31333.826363137,"l":30772.5887794481,"c":31195.2943246664,"v":583286.6433498149,"t":1721066400}
+{"o":31195.2943246664,"h":31476.1114092175,"l":30974.6698317952,"c":31106.9686613439,"v":691018.3366137628,"t":1721070000}
+{"o":31106.9686613439,"h":31435.2258373895,"l":31079.4153071544,"c":31363.0387271211,"v":509256.8310394469,"t":1721073600}
+{"o":31363.0387271211,"h":31521.8494570569,"l":31208.2421912115,"c":31222.6718829388,"v":461159.2207184431,"t":1721077200}
+{"o":31222.6718829388,"h":31906.9661062781,"l":31204.2044478235,"c":31774.6708828672,"v":579637.1560413681,"t":1721080800}
+{"o":31774.6708828672,"h":32003.2555240588,"l":31601.6700358263,"c":31871.6447286107,"v":618378.4482551244,"t":1721084400}
+{"o":31871.6447286107,"h":32029.9296250227,"l":31579.8402362886,"c":31616.4973590235,"v":670165.9175636129,"t":1721088000}
+{"o":31616.4973590235,"h":31742.3875516816,"l":31483.772159298,"c":31668.4321044967,"v":458225.2301713902,"t":1721091600}
+{"o":31668.4321044967,"h":31678.0560359104,"l":31279.2767300868,"c":31339.677731653,"v":394518.801519013,"t":1721095200}
+{"o":31339.677731653,"h":31631.3267507787,"l":31249.1111678015,"c":31586.983510548,"v":393131.5764851304,"t":1721098800}
+{"o":31586.983510548,"h":31727.1677474453,"l":31485.0743705625,"c":31633.2531013844,"v":358045.6254504008,"t":1721102400}
+{"o":31633.2531013844,"h":31763.2313278251,"l":30640.4164190497,"c":31105.2584644617,"v":584098.2308563569,"t":1721106000}
+{"o":31105.2584644617,"h":31390.5864527999,"l":30757.8849495025,"c":30781.8731554276,"v":461750.487874034,"t":1721109600}
+{"o":30781.8731554276,"h":31140.2216630941,"l":30774.6829856891,"c":30911.5015968553,"v":487408.8515214326,"t":1721113200}
+{"o":30911.5015968553,"h":31109.8534846244,"l":30528.7555554837,"c":30900.1892424889,"v":467965.4840295414,"t":1721116800}
+{"o":30900.1892424889,"h":31179.8949792935,"l":30787.6706104815,"c":31028.2643954695,"v":403710.9486138572,"t":1721120400}
+{"o":31028.2643954695,"h":31318.7636383366,"l":30951.2658814185,"c":31293.9036978999,"v":428769.0136486241,"t":1721124000}
+{"o":31293.9036978999,"h":31523.5616951035,"l":31167.6617920833,"c":31477.6127773213,"v":473380.7594268996,"t":1721127600}
+{"o":31477.6127773213,"h":31601.0634482658,"l":31159.731859864,"c":31189.5099025726,"v":493969.1931394817,"t":1721131200}
+{"o":31189.5099025726,"h":31464.4557950837,"l":31134.2756988984,"c":31146.7251822873,"v":485284.3908589192,"t":1721134800}
+{"o":31146.7251822873,"h":31272.049866178,"l":30915.8674918391,"c":31194.2279426201,"v":519248.8217701135,"t":1721138400}
+{"o":31194.2279426201,"h":32288.6848584894,"l":31139.4759234439,"c":32196.8074647902,"v":682046.8311900926,"t":1721142000}
+{"o":32196.8074647902,"h":32374.9499387011,"l":31808.9942918316,"c":32200.7740364623,"v":802363.2110408624,"t":1721145600}
+{"o":32200.7740364623,"h":32510.4458183775,"l":32040.9557128774,"c":32434.5405542522,"v":589200.5038897974,"t":1721149200}
+{"o":32434.5405542522,"h":32484.701566828,"l":32234.7083736701,"c":32414.5794411044,"v":548293.3629416795,"t":1721152800}
+{"o":32414.5794411044,"h":32512.9684512446,"l":32209.5544164796,"c":32396.2457294353,"v":380021.0935680007,"t":1721156400}
+{"o":32396.2457294353,"h":32419.3406885501,"l":31944.8893930953,"c":31957.6851458672,"v":457089.394911117,"t":1721160000}
+{"o":31957.6851458672,"h":32255.6639810152,"l":31926.9379247538,"c":32120.1277664569,"v":371016.7246664676,"t":1721163600}
+{"o":32120.1277664569,"h":32163.8288192017,"l":31825.6800579409,"c":32006.7124348413,"v":429393.3212551347,"t":1721167200}
+{"o":32006.7124348413,"h":32379.8924246177,"l":31962.2977543607,"c":32136.4650604166,"v":352343.4845174724,"t":1721170800}
+{"o":32136.4650604166,"h":32341.1845230157,"l":32095.9810391468,"c":32277.4798698431,"v":398722.1855504686,"t":1721174400}
+{"o":32277.4798698431,"h":32779.8833344541,"l":32257.8144747947,"c":32403.4110254618,"v":552148.8295706104,"t":1721178000}
+{"o":32403.4110254618,"h":32517.3581300697,"l":32225.3458799292,"c":32241.2127888643,"v":356117.0436660342,"t":1721181600}
+{"o":32241.2127888643,"h":32258.5134412173,"l":32021.7199036272,"c":32211.2142539837,"v":359901.2765650902,"t":1721185200}
+{"o":32211.2142539837,"h":32335.9566213667,"l":32063.1729107497,"c":32281.8170883923,"v":356841.1146823174,"t":1721188800}
+{"o":32281.8170883923,"h":32525.0877077063,"l":32226.7617968931,"c":32306.1746728872,"v":425894.3057090354,"t":1721192400}
+{"o":32306.1746728872,"h":32462.5150085857,"l":32199.0587450681,"c":32254.8727892597,"v":334846.864087156,"t":1721196000}
+{"o":32254.8727892597,"h":32270.3950839518,"l":32026.340242656,"c":32139.538583891,"v":342586.1137613029,"t":1721199600}
+{"o":32139.538583891,"h":32554.565224613,"l":31925.4976609308,"c":32398.7633626368,"v":426921.2777976702,"t":1721203200}
+{"o":32398.7633626368,"h":32723.1824893121,"l":32313.9206132094,"c":32713.4588658386,"v":345314.4878729347,"t":1721206800}
+{"o":32713.4588658386,"h":32713.7178496944,"l":32486.5164917049,"c":32523.9152005747,"v":304319.7220304788,"t":1721210400}
+{"o":32523.9152005747,"h":32539.4000293966,"l":26716.7147414713,"c":32173.1364912359,"v":367824.4158601669,"t":1721214000}
+{"o":32173.1364912359,"h":32306.1442414601,"l":32105.9215707117,"c":32184.6294269114,"v":346347.4188153898,"t":1721217600}
+{"o":32184.6294269114,"h":32416.1643974154,"l":31946.7611775244,"c":32375.9808958339,"v":435710.7255148822,"t":1721221200}
+{"o":32375.9808958339,"h":32408.762655732,"l":32014.5858362533,"c":32072.6737979316,"v":405737.8616652376,"t":1721224800}
+{"o":32072.6737979316,"h":32134.0812821491,"l":26294.567870207,"c":26361.0379850159,"v":435919.9713681596,"t":1721228400}
+{"o":26361.0379850159,"h":26389.7165046647,"l":25781.865618884,"c":25987.6805121211,"v":589353.1842260322,"t":1721232000}
+{"o":25987.6805121211,"h":26229.3073985645,"l":25941.83737603,"c":26076.1017265661,"v":436586.9687805172,"t":1721235600}
+{"o":26076.1017265661,"h":26274.1692412152,"l":26025.4580005285,"c":26105.6996338966,"v":341985.1101623495,"t":1721239200}
+{"o":26105.6996338966,"h":26238.2256698877,"l":26023.5330744188,"c":26128.2192776651,"v":344895.2306137403,"t":1721242800}
+{"o":26128.2192776651,"h":26223.5464395161,"l":26031.1564706884,"c":26036.2739673249,"v":353271.2907864622,"t":1721246400}
+{"o":26036.2739673249,"h":26133.2111335025,"l":25823.4384244701,"c":26077.3016480525,"v":411864.8356038606,"t":1721250000}
+{"o":26077.3016480525,"h":26158.5154087002,"l":25950.5656165578,"c":25989.300100619,"v":391417.6193506386,"t":1721253600}
+{"o":25989.300100619,"h":26044.1504048959,"l":25869.3497932849,"c":25921.9953194129,"v":314262.8861167582,"t":1721257200}
+{"o":25921.9953194129,"h":26383.423365996,"l":25912.9774683954,"c":26323.4800412933,"v":333718.8768178594,"t":1721260800}
+{"o":26323.4800412933,"h":26535.6087394993,"l":26262.5886899806,"c":26524.2410208104,"v":316497.0850600965,"t":1721264400}
+{"o":26524.2410208104,"h":26643.0745151095,"l":26166.6027888758,"c":26429.9193423476,"v":389378.3174582057,"t":1721268000}
+{"o":26429.9193423476,"h":26591.4408347385,"l":26396.9553787829,"c":26490.2604376879,"v":318381.1173419929,"t":1721271600}
+{"o":26490.2604376879,"h":26510.544931976,"l":26248.528815119,"c":26286.2556135091,"v":342007.2554103859,"t":1721275200}
+{"o":26286.2556135091,"h":26592.2624479446,"l":26180.913218713,"c":26528.9144632131,"v":356226.549134275,"t":1721278800}
+{"o":26528.9144632131,"h":26658.1332301432,"l":26447.9753766086,"c":26629.7445824521,"v":401698.2835688762,"t":1721282400}
+{"o":26629.7445824521,"h":31979.8213810209,"l":26430.0707609531,"c":31727.8296804074,"v":440878.7863309729,"t":1721286000}
+{"o":31727.8296804074,"h":31911.3625536724,"l":31642.8054678513,"c":31885.0740630288,"v":413802.931792227,"t":1721289600}
+{"o":31885.0740630288,"h":31982.5238155983,"l":31803.0948399288,"c":31890.9388981487,"v":383363.4955481871,"t":1721293200}
+{"o":31890.9388981487,"h":31890.9388981487,"l":31651.1335721778,"c":31838.6774653998,"v":361493.1746196506,"t":1721296800}
+{"o":31838.6774653998,"h":31918.3400775672,"l":31687.2215831172,"c":31890.3679632649,"v":382938.775292767,"t":1721300400}
+{"o":31890.3679632649,"h":32295.0489518616,"l":31879.5394897909,"c":32186.1245928784,"v":438706.4474507624,"t":1721304000}
+{"o":32186.1245928784,"h":32317.4048017978,"l":32000.3164900265,"c":32142.1639352663,"v":451845.9715211872,"t":1721307600}
+{"o":32142.1639352663,"h":32225.4197379947,"l":31522.6286151654,"c":31611.0345269688,"v":559310.1454070985,"t":1721311200}
+{"o":31611.0345269688,"h":31611.0345269688,"l":31212.0754256348,"c":31274.9007990872,"v":569747.6900432693,"t":1721314800}
+{"o":31274.9007990872,"h":31534.8160286243,"l":31013.2369242689,"c":31504.8780987474,"v":496916.8785408235,"t":1721318400}
+{"o":31504.8780987474,"h":31531.2605263337,"l":31162.0248901751,"c":31191.8891750018,"v":396582.3105380422,"t":1721322000}
+{"o":31191.8891750018,"h":31466.5555383263,"l":31081.0202143628,"c":31277.6387073012,"v":455128.4955366428,"t":1721325600}
+{"o":31277.6387073012,"h":31498.5602647187,"l":31106.8901640468,"c":31385.2006053168,"v":389409.3657772888,"t":1721329200}
+{"o":31385.2006053168,"h":31600.0567302549,"l":31268.8340776254,"c":31600.0567302549,"v":342971.5317343587,"t":1721332800}
+{"o":31600.0567302549,"h":31690.9491882918,"l":31489.3273491997,"c":31674.8683151494,"v":327008.5164573999,"t":1721336400}
+{"o":31674.8683151494,"h":32088.3818272004,"l":31583.4176772328,"c":31979.2208090598,"v":406271.2560710859,"t":1721340000}
+{"o":31979.2208090598,"h":32045.5931796977,"l":31778.4661401227,"c":31837.7594068987,"v":336877.4922481179,"t":1721343600}
+{"o":31837.7594068987,"h":31873.568309821,"l":31544.6015749264,"c":31605.2608832495,"v":421974.3564510486,"t":1721347200}
+{"o":31605.2608832495,"h":31715.2837716658,"l":31242.8194167773,"c":31702.4636981268,"v":353554.9290215406,"t":1721350800}
+{"o":31702.4636981268,"h":31943.7068497469,"l":31591.5904609058,"c":31740.8686743898,"v":336089.5478148411,"t":1721354400}
+{"o":31740.8686743898,"h":32387.0636718903,"l":31731.508644641,"c":32355.6364782612,"v":425369.6757362011,"t":1721358000}
+{"o":32355.6364782612,"h":32466.6889764403,"l":32155.6500433375,"c":32155.8986459325,"v":352194.4599184149,"t":1721361600}
+{"o":32155.8986459325,"h":32466.2843842178,"l":32132.1716392528,"c":32438.7628565842,"v":331725.8766330482,"t":1721365200}
+{"o":32438.7628565842,"h":33104.0554744455,"l":32420.2373496394,"c":32886.3453473774,"v":459835.9894629465,"t":1721368800}
+{"o":32886.3453473774,"h":32890.8588801799,"l":32167.5830071688,"c":32289.794066203,"v":444158.1647894525,"t":1721372400}
+{"o":32289.794066203,"h":32458.912170358,"l":31853.2421828117,"c":32364.7145645323,"v":529184.2895770763,"t":1721376000}
+{"o":32364.7145645323,"h":32672.4906770931,"l":32084.0287038883,"c":32137.6802644006,"v":487539.0837904204,"t":1721379600}
+{"o":32137.6802644006,"h":32591.5059133005,"l":32066.1264218001,"c":32399.7706988883,"v":390999.6804879212,"t":1721383200}
+{"o":32399.7706988883,"h":32572.2143877782,"l":32335.6415018981,"c":32520.133777427,"v":336283.6730361394,"t":1721386800}
+{"o":32520.133777427,"h":32849.5064100286,"l":32452.6255179186,"c":32770.4360195153,"v":380138.749139689,"t":1721390400}
+{"o":32770.4360195153,"h":33560.4812421252,"l":32481.6466715473,"c":33399.8667542498,"v":513541.5639176846,"t":1721394000}
+{"o":33399.8667542498,"h":33768.4945309343,"l":33317.4237886399,"c":33748.7580239993,"v":580211.1060191581,"t":1721397600}
+{"o":33748.7580239993,"h":33807.8643198407,"l":33424.5957176624,"c":33772.5040091976,"v":592432.0619133289,"t":1721401200}
+{"o":33772.5040091976,"h":34322.7729876717,"l":33759.6131012692,"c":33862.0246854635,"v":680847.8773415945,"t":1721404800}
+{"o":33862.0246854635,"h":34141.6327917017,"l":33762.4566459177,"c":34107.4519662137,"v":464547.5971027486,"t":1721408400}
+{"o":34107.4519662137,"h":34127.9850950918,"l":33663.7605219819,"c":33972.351295937,"v":371139.0382229476,"t":1721412000}
+{"o":33972.351295937,"h":34204.8015132715,"l":33933.1310223896,"c":34102.6844677222,"v":464788.1330323518,"t":1721415600}
+{"o":34102.6844677222,"h":34124.5837945066,"l":33604.2397478681,"c":33830.0631530802,"v":445730.709651046,"t":1721419200}
+{"o":33830.0631530802,"h":34002.8927839214,"l":33604.060672203,"c":33634.948833634,"v":396919.5680013166,"t":1721422800}
+{"o":33634.948833634,"h":33904.310649775,"l":33634.948833634,"c":33758.104241347,"v":381453.1166500266,"t":1721426400}
+{"o":33758.104241347,"h":33932.0688487586,"l":33751.8880130073,"c":33844.3178524121,"v":339467.9758410325,"t":1721430000}
+{"o":33844.3178524121,"h":33968.9454430835,"l":33674.0886012349,"c":33898.1657384761,"v":376630.8885455792,"t":1721433600}
+{"o":33898.1657384761,"h":34173.781759765,"l":33874.5079244883,"c":34060.482352417,"v":336320.1050786026,"t":1721437200}
+{"o":34060.482352417,"h":34372.6741043922,"l":33975.4970360682,"c":34202.1295359487,"v":292452.2275839559,"t":1721440800}
+{"o":34202.1295359487,"h":34314.6409929066,"l":33919.7777866031,"c":33939.9368196718,"v":279760.1337944234,"t":1721444400}
+{"o":33939.9368196718,"h":34095.7817671514,"l":33926.889060645,"c":34077.0076323119,"v":263746.1686092971,"t":1721448000}
+{"o":34077.0076323119,"h":34087.0851591712,"l":33850.6474373692,"c":34006.6270898211,"v":312248.312926789,"t":1721451600}
+{"o":34006.6270898211,"h":34075.6731410733,"l":33828.0094647113,"c":33853.7040701723,"v":294962.2093121923,"t":1721455200}
+{"o":33853.7040701723,"h":33909.479343935,"l":33705.0896978309,"c":33734.3689952929,"v":278704.2593441529,"t":1721458800}
+{"o":33734.3689952929,"h":33898.5963524101,"l":33687.455794684,"c":33752.2411495052,"v":295276.6662331269,"t":1721462400}
+{"o":33752.2411495052,"h":33978.8613800279,"l":33669.7122931855,"c":33826.4657916944,"v":310547.2807600976,"t":1721466000}
+{"o":33826.4657916944,"h":33914.3222842548,"l":33707.3061242318,"c":33750.3818861433,"v":331107.4828837897,"t":1721469600}
+{"o":33750.3818861433,"h":33775.1544186869,"l":33549.527390649,"c":33608.8815494807,"v":309588.0134829651,"t":1721473200}
+{"o":33608.8815494807,"h":33799.6625028975,"l":33608.8815494807,"c":33700.9726185052,"v":325716.6935975787,"t":1721476800}
+{"o":33700.9726185052,"h":33756.0770562471,"l":33475.9909317784,"c":33658.104310586,"v":376708.558482562,"t":1721480400}
+{"o":33658.104310586,"h":33892.0673792047,"l":33620.9358018155,"c":33824.1069626457,"v":520065.6806201761,"t":1721484000}
+{"o":33824.1069626457,"h":33955.5335268811,"l":33762.4405062845,"c":33852.4207927928,"v":416100.4023442087,"t":1721487600}
+{"o":33852.4207927928,"h":34098.9900591165,"l":33801.7566712528,"c":33947.7184135445,"v":443485.2020461307,"t":1721491200}
+{"o":33947.7184135445,"h":34889.6271028086,"l":33878.1922419031,"c":34851.4842399912,"v":515900.1332517574,"t":1721494800}
+{"o":34851.4842399912,"h":34922.2487960568,"l":34635.1000986734,"c":34726.6985930695,"v":388218.4422533252,"t":1721498400}
+{"o":34726.6985930695,"h":34848.7763286895,"l":34449.3194746589,"c":34502.6522164186,"v":379935.3005008626,"t":1721502000}
+{"o":34502.6522164186,"h":34827.0970858301,"l":34495.1365535343,"c":34743.2492448947,"v":365042.9053664162,"t":1721505600}
+{"o":34743.2492448947,"h":34924.2601895921,"l":34553.1297100181,"c":34908.5441603767,"v":362589.7550389986,"t":1721509200}
+{"o":34908.5441603767,"h":35020.6156561689,"l":34599.1764237368,"c":34682.3205689476,"v":361678.5030266021,"t":1721512800}
+{"o":34682.3205689476,"h":34872.0746277878,"l":34654.9134363037,"c":34726.6635178466,"v":259333.486168459,"t":1721516400}
+{"o":34726.6635178466,"h":34843.2491059909,"l":34569.9926130142,"c":34614.2079595813,"v":269305.4451370573,"t":1721520000}
+{"o":34614.2079595813,"h":34905.7349470014,"l":34600.3529392362,"c":34813.9235410746,"v":291563.6486080701,"t":1721523600}
+{"o":34813.9235410746,"h":35096.2084274856,"l":34717.4018495019,"c":34731.4885567878,"v":294223.6097256208,"t":1721527200}
+{"o":34731.4885567878,"h":34813.9651296705,"l":34620.6613887116,"c":34643.4609379951,"v":274138.9228280443,"t":1721530800}
+{"o":34643.4609379951,"h":34765.0636084681,"l":34597.5302612786,"c":34635.4967995461,"v":272063.5779119762,"t":1721534400}
+{"o":34635.4967995461,"h":34694.6834641591,"l":34514.0241158073,"c":34634.9163633203,"v":295291.5925488268,"t":1721538000}
+{"o":34634.9163633203,"h":34688.3372251733,"l":34244.3927775915,"c":34282.5339866494,"v":331372.4178998649,"t":1721541600}
+{"o":34282.5339866494,"h":34389.5020485085,"l":34212.7910128843,"c":34271.6941993985,"v":300853.6222382018,"t":1721545200}
+{"o":34271.6941993985,"h":34399.5660096518,"l":34259.8448561142,"c":34306.9324063582,"v":277393.0069654356,"t":1721548800}
+{"o":34306.9324063582,"h":86363.4037342564,"l":34266.7000310525,"c":86361.5638234018,"v":276919.3182141507,"t":1721552400}
+{"o":86361.5638234018,"h":86520.4484888348,"l":86090.684280224,"c":86108.126271349,"v":299740.237271874,"t":1721556000}
+{"o":86108.126271349,"h":86497.1090565483,"l":86065.2938813472,"c":86451.9548525931,"v":325561.9002313144,"t":1721559600}
+{"o":86451.9548525931,"h":86715.5093936081,"l":86213.6002614046,"c":86375.0500126197,"v":352495.2872454646,"t":1721563200}
+{"o":86375.0500126197,"h":86707.2939889932,"l":85827.681461961,"c":86115.3820002693,"v":358103.1020145073,"t":1721566800}
+{"o":86115.3820002693,"h":87273.7734781983,"l":85748.7684134886,"c":87050.2646580497,"v":487556.7136640426,"t":1721570400}
+{"o":87050.2646580497,"h":88286.1993475442,"l":86574.8757330039,"c":87739.4436796542,"v":551079.7970508423,"t":1721574000}
+{"o":87739.4436796542,"h":88625.306796298,"l":87290.3741761826,"c":88508.764168999,"v":489601.989718708,"t":1721577600}
+{"o":88508.764168999,"h":88618.6791365417,"l":86373.9593145913,"c":86786.5611384752,"v":602098.9240445107,"t":1721581200}
+{"o":86786.5611384752,"h":88949.4472014701,"l":85342.1759361803,"c":87491.6235677212,"v":1140542.8053943745,"t":1721584800}
+{"o":87491.6235677212,"h":89046.4097270868,"l":87187.6241096085,"c":89003.5664604346,"v":555300.7957214911,"t":1721588400}
+{"o":89003.5664604346,"h":92308.7589262128,"l":88744.6944788699,"c":91142.7284840918,"v":837308.1660450603,"t":1721592000}
+{"o":91142.7284840918,"h":92394.0028189143,"l":90752.4357095789,"c":92161.1243269312,"v":642034.5215363045,"t":1721595600}
+{"o":92161.1243269312,"h":92207.6749275423,"l":90531.0866784503,"c":91970.7241983681,"v":579239.2709063343,"t":1721599200}
+{"o":91970.7241983681,"h":92727.7104225203,"l":91791.5562860504,"c":92223.2337914781,"v":502305.1878532346,"t":1721602800}
+{"o":92223.2337914781,"h":92838.7236318796,"l":91373.6176512541,"c":91509.8289347428,"v":524855.9224902163,"t":1721606400}
+{"o":91509.8289347428,"h":91661.2483715926,"l":90647.2158923613,"c":90706.8476336503,"v":456306.2890410568,"t":1721610000}
+{"o":90706.8476336503,"h":91606.4322257618,"l":90540.5264311991,"c":91175.9878739431,"v":442536.8884588696,"t":1721613600}
+{"o":91175.9878739431,"h":91261.8474131099,"l":90362.4766391208,"c":90455.5282213103,"v":384090.7468988309,"t":1721617200}
+{"o":90455.5282213103,"h":90880.8922035767,"l":90316.8491235559,"c":90652.0095154691,"v":352349.5805654232,"t":1721620800}
+{"o":90652.0095154691,"h":90769.0579002424,"l":89116.4880672802,"c":89645.6805033636,"v":411317.8386058584,"t":1721624400}
+{"o":89645.6805033636,"h":90065.1129608637,"l":89149.1462947297,"c":89746.8416992916,"v":539206.9179580003,"t":1721628000}
+{"o":89746.8416992916,"h":89747.4663492906,"l":88842.3412316189,"c":89214.4957459897,"v":432070.2691632116,"t":1721631600}
+{"o":89214.4957459897,"h":89693.2419472907,"l":88428.604667457,"c":88642.6194553368,"v":433849.3998430363,"t":1721635200}
+{"o":88642.6194553368,"h":89479.8680136168,"l":88385.8926983309,"c":89479.8680136168,"v":386946.0224998274,"t":1721638800}
+{"o":89479.8680136168,"h":90530.3445968126,"l":89358.218663595,"c":89739.8545066926,"v":393257.5364824691,"t":1721642400}
+{"o":89739.8545066926,"h":90447.3162223661,"l":17779.9906446226,"c":17918.5218689268,"v":366817.350719157,"t":1721646000}
+{"o":17918.5218689268,"h":17970.3546163755,"l":17799.8321869168,"c":17895.4582964183,"v":386800.4400728515,"t":1721649600}
+{"o":17895.4582964183,"h":18401.0759313603,"l":17668.1760926428,"c":18086.1736192392,"v":493003.1650356711,"t":1721653200}
+{"o":18086.1736192392,"h":18233.8327553179,"l":17573.0832597888,"c":17668.3764870831,"v":534684.128063224,"t":1721656800}
+{"o":17668.3764870831,"h":17916.8494024013,"l":17564.1956550858,"c":17835.4931805471,"v":504198.9024923502,"t":1721660400}
+{"o":17835.4931805471,"h":17925.1372186692,"l":17754.3470878925,"c":17777.5030674059,"v":513024.9539246305,"t":1721664000}
+{"o":17777.5030674059,"h":17991.7371594911,"l":13744.6011952166,"c":13939.2507059819,"v":409686.703247564,"t":1721667600}
+{"o":13939.2507059819,"h":14066.482567966,"l":13915.2863341679,"c":13926.0106352469,"v":449047.7905386602,"t":1721671200}
+{"o":13926.0106352469,"h":14083.4043717142,"l":13907.2392284011,"c":14069.2334527124,"v":420879.2484656224,"t":1721674800}
+{"o":14069.2334527124,"h":14109.2719956626,"l":13985.6957193268,"c":14044.1582022516,"v":549887.3707363328,"t":1721678400}
+{"o":14044.1582022516,"h":14045.148250506,"l":13830.452045352,"c":13860.4109215727,"v":528513.5028751713,"t":1721682000}
+{"o":13860.4109215727,"h":13863.0440218376,"l":12711.5544572217,"c":12752.7929913427,"v":503210.0251651056,"t":1721685600}
+{"o":12752.7929913427,"h":12817.2565943141,"l":12655.7645397599,"c":12780.6558452168,"v":396475.867773959,"t":1721689200}
+{"o":12780.6558452168,"h":12898.734635113,"l":12765.6813820019,"c":12777.4292617747,"v":390841.1819004074,"t":1721692800}
+{"o":12777.4292617747,"h":12818.5754937724,"l":12678.2296003114,"c":12741.0414760078,"v":410399.1536373267,"t":1721696400}
+{"o":12741.0414760078,"h":12825.7720877328,"l":12654.9804426869,"c":12821.7714294802,"v":377755.2369619029,"t":1721700000}
+{"o":12821.7714294802,"h":13837.0418887635,"l":12779.6099058064,"c":12791.0330985038,"v":489774.2234507334,"t":1721703600}
+{"o":12791.0330985038,"h":12796.351188676,"l":12531.9751251972,"c":12547.2996458133,"v":508273.0764510162,"t":1721707200}
+{"o":12547.2996458133,"h":12562.8669823306,"l":12410.7502883058,"c":12461.2144301137,"v":524188.739348435,"t":1721710800}
+{"o":12461.2144301137,"h":12571.9429389982,"l":12434.949060829,"c":12503.2134219722,"v":534264.3194779718,"t":1721714400}
+{"o":12503.2134219722,"h":12591.6763529187,"l":12485.5381141766,"c":12573.4431859173,"v":422950.2156287433,"t":1721718000}
+{"o":12573.4431859173,"h":12720.236308248,"l":12550.1221439751,"c":12664.0399961576,"v":418125.7696750775,"t":1721721600}
+{"o":12664.0399961576,"h":12732.1905905409,"l":12621.8046616253,"c":12703.7316273167,"v":380059.6276119139,"t":1721725200}
+{"o":12703.7316273167,"h":16478.6615248614,"l":12664.0066291997,"c":15267.9772119974,"v":361766.0336970816,"t":1721728800}
+{"o":15267.9772119974,"h":15267.9772119974,"l":14434.15314502,"c":14560.2956145526,"v":444106.855440949,"t":1721732400}
+{"o":14560.2956145526,"h":14599.7221255469,"l":14451.5086470962,"c":14547.2215890078,"v":403224.8255160914,"t":1721736000}
+{"o":14547.2215890078,"h":14586.3685732306,"l":14139.053452595,"c":14273.7553416547,"v":594288.9059070939,"t":1721739600}
+{"o":14273.7553416547,"h":14646.536356734,"l":14252.7938893109,"c":14626.7604053524,"v":700283.149151803,"t":1721743200}
+{"o":14626.7604053524,"h":15118.1707557277,"l":14430.3822467469,"c":14788.3519275449,"v":794281.0763968901,"t":1721746800}
+{"o":14788.3519275449,"h":14824.9284778222,"l":14352.7968237208,"c":14375.7099078721,"v":717766.418263889,"t":1721750400}
+{"o":14375.7099078721,"h":14577.7789418703,"l":14015.6226929629,"c":14269.2748663358,"v":830073.0988160446,"t":1721754000}
+{"o":14269.2748663358,"h":14319.3216339231,"l":14158.4726267444,"c":14174.1685466301,"v":610845.1243346542,"t":1721757600}
+{"o":14174.1685466301,"h":14274.8256488271,"l":14087.557689548,"c":14121.6152766971,"v":550982.6473775782,"t":1721761200}
+{"o":14121.6152766971,"h":14308.9900272931,"l":13830.1694516821,"c":13990.5397650576,"v":516393.390010842,"t":1721764800}
+{"o":13990.5397650576,"h":14073.3175012524,"l":13927.0545921215,"c":13928.7726263206,"v":520055.4236858304,"t":1721768400}
+{"o":13928.7726263206,"h":13982.9081528528,"l":13797.3358191436,"c":13913.5688394937,"v":440473.1485788211,"t":1721772000}
+{"o":13913.5688394937,"h":14237.6483912009,"l":13781.918238603,"c":13924.5963950603,"v":399945.9840641442,"t":1721775600}
+{"o":13924.5963950603,"h":14031.8768831938,"l":13762.9208148399,"c":13768.4884970262,"v":446296.2418662311,"t":1721779200}
+{"o":13768.4884970262,"h":13948.7168628323,"l":13756.2979536436,"c":13810.1335991933,"v":415980.3205932694,"t":1721782800}
+{"o":13810.1335991933,"h":13958.9846715229,"l":13768.9948648811,"c":13952.2598064156,"v":376008.285769876,"t":1721786400}
+{"o":13952.2598064156,"h":14048.9290878488,"l":13900.6661804609,"c":13976.2575252411,"v":354001.8666287453,"t":1721790000}
+{"o":13976.2575252411,"h":13992.6238082523,"l":13907.4486631101,"c":13964.8303971454,"v":328792.9431445124,"t":1721793600}
+{"o":13964.8303971454,"h":13969.9631192805,"l":13861.706003915,"c":13936.1422041201,"v":362815.485860998,"t":1721797200}
+{"o":13936.1422041201,"h":14023.6789125316,"l":13765.3703238435,"c":13848.6015011252,"v":317085.9735056894,"t":1721800800}
+{"o":13848.6015011252,"h":13915.3170563417,"l":13823.1155291177,"c":13881.5886867782,"v":336258.7562760355,"t":1721804400}
+{"o":13881.5886867782,"h":14136.382785647,"l":13699.9310774719,"c":13936.3142160565,"v":470083.7709090839,"t":1721808000}
+{"o":13936.3142160565,"h":13965.8377988518,"l":13876.7267669439,"c":13921.8114250333,"v":384818.2810002484,"t":1721811600}
+{"o":13921.8114250333,"h":14016.7087657084,"l":13905.202200454,"c":13999.7319942421,"v":358522.2072766832,"t":1721815200}
+{"o":13999.7319942421,"h":14079.1848713806,"l":13994.3479154514,"c":14024.0037637637,"v":368684.8488912918,"t":1721818800}
+{"o":14024.0037637637,"h":14040.2760841173,"l":13902.9060081863,"c":13924.155258103,"v":380686.4775883216,"t":1721822400}
+{"o":13924.155258103,"h":14123.7915576987,"l":13912.7908775353,"c":13989.2750800668,"v":477224.1372444278,"t":1721826000}
+{"o":13989.2750800668,"h":14503.9092426104,"l":13969.3418936225,"c":14435.4922179378,"v":609619.8671369796,"t":1721829600}
+{"o":14435.4922179378,"h":14491.8804501369,"l":14172.8867087068,"c":14178.8026116862,"v":583022.2932471132,"t":1721833200}
+{"o":14178.8026116862,"h":14396.6204663156,"l":14069.3668312326,"c":14396.6204663156,"v":603978.0892398525,"t":1721836800}
+{"o":14396.6204663156,"h":14554.0239821183,"l":14386.3898406,"c":14479.2340335216,"v":565538.4253064527,"t":1721840400}
+{"o":14479.2340335216,"h":14488.9285795104,"l":14148.0108194844,"c":14180.5952889733,"v":585455.7725162872,"t":1721844000}
+{"o":14180.5952889733,"h":14492.861516724,"l":14137.0874274002,"c":14337.9390473098,"v":511113.8294672042,"t":1721847600}
+{"o":14337.9390473098,"h":14515.4057137886,"l":14337.9390473098,"c":14496.2248451392,"v":469365.397802814,"t":1721851200}
+{"o":14496.2248451392,"h":14508.2025463384,"l":14141.1607240927,"c":14284.5212799699,"v":668895.434971365,"t":1721854800}
+{"o":14284.5212799699,"h":14427.3845508376,"l":14262.1393847004,"c":14275.142116861,"v":573910.3791119093,"t":1721858400}
+{"o":14275.142116861,"h":14341.7107389992,"l":14170.7565720732,"c":14328.9106685216,"v":528154.8001209644,"t":1721862000}
+{"o":14328.9106685216,"h":14456.7494698159,"l":14258.3747353055,"c":14370.8971418547,"v":470183.3220065339,"t":1721865600}
+{"o":14370.8971418547,"h":14371.2746751749,"l":13857.1258654401,"c":14111.6259168846,"v":1091550.6311481625,"t":1721869200}
+{"o":14111.6259168846,"h":14111.9736258499,"l":13552.5794867598,"c":13745.2467668866,"v":894738.5405010383,"t":1721872800}
+{"o":13745.2467668866,"h":13771.5228425274,"l":13626.587036301,"c":13728.4777588746,"v":498483.122257727,"t":1721876400}
+{"o":13728.4777588746,"h":13908.2508090036,"l":13639.4819869231,"c":13846.1130126024,"v":444782.6121834634,"t":1721880000}
+{"o":13846.1130126024,"h":13915.1485061289,"l":13705.4242788131,"c":13725.960615498,"v":358061.4781118094,"t":1721883600}
+{"o":13725.960615498,"h":13840.843755748,"l":13661.6287642351,"c":13811.8606029697,"v":374057.0803056028,"t":1721887200}
+{"o":13811.8606029697,"h":13849.2095289891,"l":13626.0214321491,"c":13635.0864181969,"v":398465.9733319906,"t":1721890800}
+{"o":13635.0864181969,"h":13759.7096403072,"l":13575.7261073193,"c":13704.1951590949,"v":452603.4680635822,"t":1721894400}
+{"o":13704.1951590949,"h":13781.1657128818,"l":13376.582237183,"c":13402.5018560696,"v":371264.0432102815,"t":1721898000}
+{"o":13402.5018560696,"h":13407.7822056073,"l":13181.2760255387,"c":13245.9597099773,"v":569753.8054210019,"t":1721901600}
+{"o":13245.9597099773,"h":13354.6144861117,"l":13224.6461731924,"c":13313.6085196793,"v":490797.9196772393,"t":1721905200}
+{"o":13313.6085196793,"h":13392.8726087306,"l":13119.7878085888,"c":13207.9941667411,"v":629613.7317287668,"t":1721908800}
+{"o":13207.9941667411,"h":13311.0025778572,"l":13133.9628683545,"c":13257.935579369,"v":665025.7718325584,"t":1721912400}
+{"o":13257.935579369,"h":14482.3201593958,"l":13074.1469383699,"c":14342.1016101203,"v":840018.9717899874,"t":1721916000}
+{"o":14342.1016101203,"h":14405.6870255975,"l":14199.3072956785,"c":14265.5275561155,"v":665339.2472439761,"t":1721919600}
+{"o":14265.5275561155,"h":14440.3749006081,"l":14191.1912217206,"c":14292.8343171629,"v":692524.7604017422,"t":1721923200}
+{"o":14292.8343171629,"h":14379.4360994431,"l":14199.7566438171,"c":14254.3008122625,"v":573185.7474609915,"t":1721926800}
+{"o":14254.3008122625,"h":14310.9825340421,"l":13985.6464356366,"c":14032.5238503897,"v":612254.2107483622,"t":1721930400}
+{"o":14032.5238503897,"h":14129.0598262149,"l":13947.7448616552,"c":14075.228947992,"v":636881.0838845619,"t":1721934000}
+{"o":14075.228947992,"h":14274.4775897316,"l":13857.5132273311,"c":14274.4775897316,"v":633522.223777158,"t":1721937600}
+{"o":14274.4775897316,"h":14451.1183221724,"l":14206.6229378611,"c":14390.7927908385,"v":676807.8197018979,"t":1721941200}
+{"o":14390.7927908385,"h":14466.499016616,"l":14327.6136225161,"c":14422.9614596902,"v":494102.4424866871,"t":1721944800}
+{"o":14422.9614596902,"h":14473.156211316,"l":14332.2069112413,"c":14389.9895319806,"v":441763.5382384511,"t":1721948400}
+{"o":14389.9895319806,"h":14525.8435807729,"l":14374.7370977249,"c":14478.4277469422,"v":469607.4494248679,"t":1721952000}
+{"o":14478.4277469422,"h":14589.1119672839,"l":14448.2039436121,"c":14571.4361952403,"v":511414.3900903363,"t":1721955600}
+{"o":14571.4361952403,"h":14739.7715672107,"l":14555.752726202,"c":14703.9979016835,"v":498602.8956890819,"t":1721959200}
+{"o":14703.9979016835,"h":14812.6479387202,"l":14661.7885832904,"c":14712.3206923488,"v":551640.8663456414,"t":1721962800}
+{"o":14712.3206923488,"h":14849.0524953018,"l":14703.8855467034,"c":14833.9096885597,"v":467603.7974498134,"t":1721966400}
+{"o":14833.9096885597,"h":14879.1098722957,"l":14771.2340910163,"c":14821.3835351705,"v":435259.5211716992,"t":1721970000}
+{"o":14821.3835351705,"h":14879.3007953195,"l":14799.4498097965,"c":14834.1173920594,"v":369060.8730664167,"t":1721973600}
+{"o":14834.1173920594,"h":14879.5145971513,"l":14790.838200529,"c":14799.7060046115,"v":348095.9885079908,"t":1721977200}
+{"o":14799.7060046115,"h":14929.4095842911,"l":14794.2129590892,"c":14914.3063100598,"v":381806.6144381028,"t":1721980800}
+{"o":14914.3063100598,"h":15077.0538561525,"l":14914.3063100598,"c":14988.676956639,"v":461601.153591939,"t":1721984400}
+{"o":14988.676956639,"h":15041.0576610049,"l":14922.7340121906,"c":14953.9479457509,"v":438224.7594550189,"t":1721988000}
+{"o":14953.9479457509,"h":14989.1431755915,"l":14915.1701877884,"c":14965.9990546679,"v":357034.2461849544,"t":1721991600}
+{"o":14965.9990546679,"h":15025.0195630024,"l":14891.6141460598,"c":14924.9630947671,"v":414058.1487401699,"t":1721995200}
+{"o":14924.9630947671,"h":15352.5253828189,"l":14866.1883516706,"c":15301.4574542779,"v":539063.3101375969,"t":1721998800}
+{"o":15301.4574542779,"h":15333.4199479199,"l":15004.9329331524,"c":15153.9253605025,"v":702371.2223370525,"t":1722002400}
+{"o":15153.9253605025,"h":15257.9447922772,"l":15134.7443941831,"c":15201.5579723365,"v":534357.2018021058,"t":1722006000}
+{"o":15201.5579723365,"h":15246.6233792139,"l":15134.6989047551,"c":15172.284429301,"v":459435.8341750966,"t":1722009600}
+{"o":15172.284429301,"h":15294.5556168984,"l":15161.3015202331,"c":15223.9620550932,"v":415123.2817542588,"t":1722013200}
+{"o":15223.9620550932,"h":15283.5310265244,"l":15195.8002964044,"c":15282.2527615998,"v":396042.0828330896,"t":1722016800}
+{"o":15282.2527615998,"h":15323.0828656877,"l":15226.2225019458,"c":15262.5162852972,"v":422824.4894860972,"t":1722020400}
+{"o":15262.5162852972,"h":15270.1807909281,"l":15162.1510245318,"c":15200.6844816991,"v":382356.8549181041,"t":1722024000}
+{"o":15200.6844816991,"h":15316.8710134265,"l":15171.9587674488,"c":15267.4260318795,"v":364221.4041386999,"t":1722027600}
+{"o":15267.4260318795,"h":15352.3537322325,"l":15236.9160262729,"c":15344.7263953708,"v":353694.7912357524,"t":1722031200}
+{"o":15344.7263953708,"h":15381.9640419379,"l":15308.0290961484,"c":15326.0403399166,"v":342371.1252125981,"t":1722034800}
+{"o":15326.0403399166,"h":15355.5890985288,"l":15233.7946945425,"c":15278.2839843467,"v":380622.6252445452,"t":1722038400}
+{"o":15278.2839843467,"h":15281.9025198859,"l":15201.864894805,"c":15214.0525533188,"v":335736.4054168462,"t":1722042000}
+{"o":15214.0525533188,"h":15421.5406176017,"l":15184.8052377885,"c":15401.6793649765,"v":368658.6712555184,"t":1722045600}
+{"o":15401.6793649765,"h":15483.6916337895,"l":15283.0969543851,"c":15301.4330349772,"v":380642.5294139648,"t":1722049200}
+{"o":15301.4330349772,"h":15409.7884354772,"l":15286.4633864803,"c":15409.7884354772,"v":315718.3752358438,"t":1722052800}
+{"o":15409.7884354772,"h":15496.7159344589,"l":15377.2339886888,"c":15384.9345623517,"v":365734.680649174,"t":1722056400}
+{"o":15384.9345623517,"h":15488.8625479598,"l":15375.5776644454,"c":15472.4164439247,"v":331225.1733134589,"t":1722060000}
+{"o":15472.4164439247,"h":15593.2790811499,"l":15398.97273622,"c":15563.0069517872,"v":432511.7503241617,"t":1722063600}
+{"o":15563.0069517872,"h":15688.7377774495,"l":15561.6208839365,"c":15676.6625562261,"v":441972.5276269002,"t":1722067200}
+{"o":15676.6625562261,"h":15678.1396061598,"l":15594.2150098738,"c":15607.127122935,"v":390741.7593221306,"t":1722070800}
+{"o":15607.127122935,"h":15619.4497528314,"l":15513.8221052036,"c":15525.6311015179,"v":350852.8469487907,"t":1722074400}
+{"o":15525.6311015179,"h":15535.8880993413,"l":15436.0309503705,"c":15524.9379432147,"v":439437.001489364,"t":1722078000}
+{"o":15524.9379432147,"h":15645.5963335833,"l":15523.980124006,"c":15584.6136253619,"v":418227.1354926965,"t":1722081600}
+{"o":15584.6136253619,"h":15764.0919286519,"l":15565.2245162535,"c":15701.7337221076,"v":499663.0551022697,"t":1722085200}
+{"o":15701.7337221076,"h":15718.5797492756,"l":15444.3606032736,"c":15510.594997278,"v":579047.7289585997,"t":1722088800}
+{"o":15510.594997278,"h":15533.242055065,"l":15203.6630263525,"c":15280.1270579176,"v":646384.6104385632,"t":1722092400}
+{"o":15280.1270579176,"h":15344.5952373312,"l":15203.9755445964,"c":15221.7178740313,"v":519951.2878179454,"t":1722096000}
+{"o":15221.7178740313,"h":15285.7850877518,"l":15113.6327593084,"c":15140.1280337305,"v":581785.3074119936,"t":1722099600}
+{"o":15140.1280337305,"h":15312.1918655796,"l":15127.5096720749,"c":15182.3363853836,"v":493863.1948224773,"t":1722103200}
+{"o":15182.3363853836,"h":15521.9773751203,"l":15027.036558228,"c":15509.8826051821,"v":638669.8742620492,"t":1722106800}
+{"o":15509.8826051821,"h":15659.4825412176,"l":15224.0606349835,"c":15644.5009181061,"v":994043.3152162384,"t":1722110400}
+{"o":15644.5009181061,"h":15954.8359027984,"l":15551.2027825042,"c":15894.9913064591,"v":1164812.2799708694,"t":1722114000}
+{"o":15894.9913064591,"h":15959.514463776,"l":15834.730562975,"c":15866.6221074114,"v":888266.4261922039,"t":1722117600}
+{"o":15866.6221074114,"h":15866.6221074114,"l":15694.1229897394,"c":15720.4105457124,"v":848987.2785389918,"t":1722121200}
+{"o":15720.4105457124,"h":15822.1744387916,"l":15592.8331453575,"c":15799.1892106027,"v":1338046.8026268762,"t":1722124800}
+{"o":15799.1892106027,"h":15947.6479767415,"l":15792.3268094512,"c":15868.5249900632,"v":881599.0075719884,"t":1722128400}
+{"o":15868.5249900632,"h":15911.386317033,"l":15782.5912034183,"c":15814.159981294,"v":628206.1517765236,"t":1722132000}
+{"o":15814.159981294,"h":15823.0133254432,"l":15724.9047930752,"c":15753.4998949022,"v":622221.1007353646,"t":1722135600}
+{"o":15753.4998949022,"h":15795.7994505242,"l":15567.7394362355,"c":15572.0944738775,"v":503263.7163294886,"t":1722139200}
+{"o":15572.0944738775,"h":15633.8689612232,"l":15476.7944259432,"c":15607.0041133079,"v":538636.9622477795,"t":1722142800}
+{"o":15607.0041133079,"h":15627.8325903302,"l":15521.306117862,"c":15567.2895776878,"v":474039.5317318254,"t":1722146400}
+{"o":15567.2895776878,"h":15725.0176116434,"l":15526.2533633371,"c":15709.4320910379,"v":522927.8687960661,"t":1722150000}
+{"o":15709.4320910379,"h":15763.2646264308,"l":15640.6280855767,"c":15699.7562412053,"v":396621.2834026435,"t":1722153600}
+{"o":15699.7562412053,"h":15770.9276615694,"l":15681.272057347,"c":15694.5207701776,"v":378849.4438725741,"t":1722157200}
+{"o":15694.5207701776,"h":15788.6402842354,"l":15678.5123801651,"c":15765.0238165032,"v":399147.9429959189,"t":1722160800}
+{"o":15765.0238165032,"h":15880.8585250721,"l":15761.9107565727,"c":15831.6595914971,"v":538795.4017522827,"t":1722164400}
+{"o":15831.6595914971,"h":15927.851489566,"l":15790.0729391651,"c":15880.6404156113,"v":577994.9231777206,"t":1722168000}
+{"o":15880.6404156113,"h":15949.5198487702,"l":15853.2008325021,"c":15923.6502659704,"v":519499.4179233019,"t":1722171600}
+{"o":15923.6502659704,"h":15947.3662932345,"l":15732.3921785903,"c":15787.2245175199,"v":670245.4492781023,"t":1722175200}
+{"o":15787.2245175199,"h":15812.1776208253,"l":15704.23240293,"c":15730.4296217547,"v":592300.4422569235,"t":1722178800}
+{"o":15730.4296217547,"h":15807.8881594083,"l":15673.0411284934,"c":15689.9031025921,"v":512544.0577923513,"t":1722182400}
+{"o":15689.9031025921,"h":15751.0267547072,"l":15647.3992856938,"c":15710.6178453034,"v":453912.7590850691,"t":1722186000}
+{"o":15710.6178453034,"h":15849.3777787171,"l":15684.9153367913,"c":15816.9819721506,"v":473563.796125804,"t":1722189600}
+{"o":15816.9819721506,"h":15854.9610518874,"l":15751.6251081681,"c":15787.062020656,"v":496621.091745391,"t":1722193200}
+{"o":15787.062020656,"h":15840.3617267788,"l":15754.7055192058,"c":15827.5229315281,"v":499093.2152730222,"t":1722196800}
+{"o":15827.5229315281,"h":15840.0776396716,"l":15695.6138797108,"c":15770.4487969373,"v":536884.8157127398,"t":1722200400}
+{"o":15770.4487969373,"h":15811.841144998,"l":15610.3220420363,"c":15672.1724889369,"v":581821.2474608846,"t":1722204000}
+{"o":15672.1724889369,"h":15821.2701529801,"l":15640.5283738811,"c":15800.0493250464,"v":416122.4691855763,"t":1722207600}
+{"o":15800.0493250464,"h":16161.9340225273,"l":15757.4491023676,"c":16072.1522253625,"v":588608.3565635558,"t":1722211200}
+{"o":16072.1522253625,"h":16146.7108221939,"l":16001.7611994241,"c":16027.3297448175,"v":505742.4776352948,"t":1722214800}
+{"o":16027.3297448175,"h":16446.0742969962,"l":16003.3569390894,"c":16428.063904889,"v":579475.6231287755,"t":1722218400}
+{"o":16428.063904889,"h":16516.4149545871,"l":16376.1658342731,"c":16421.7412873322,"v":538029.1334110354,"t":1722222000}
+{"o":16421.7412873322,"h":16548.9873430852,"l":16396.8849067812,"c":16537.3466105505,"v":451357.5455362746,"t":1722225600}
+{"o":16537.3466105505,"h":16568.916506214,"l":16480.3418997806,"c":16539.2504100498,"v":500199.8877143016,"t":1722229200}
+{"o":16539.2504100498,"h":16553.5140447936,"l":16452.8450130161,"c":16463.7050635853,"v":492302.7938555035,"t":1722232800}
+{"o":16463.7050635853,"h":16490.5752512231,"l":16328.4370011774,"c":16427.5082002114,"v":483662.2412198911,"t":1722236400}
+{"o":16427.5082002114,"h":16438.2527470959,"l":16343.2141622922,"c":16370.2454226485,"v":374543.4583273834,"t":1722240000}
+{"o":16370.2454226485,"h":16412.7648004769,"l":16346.0737615496,"c":16400.6155775858,"v":313545.5979350469,"t":1722243600}
+{"o":16400.6155775858,"h":16401.7570114548,"l":16286.9169319036,"c":16305.0219736263,"v":366122.7464210835,"t":1722247200}
+{"o":16305.0219736263,"h":16394.8289850369,"l":16261.121805718,"c":16307.3071880009,"v":421031.0112635267,"t":1722250800}
+{"o":16307.3071880009,"h":16496.1604040947,"l":15963.7827107713,"c":16118.8797318711,"v":526827.8428108897,"t":1722254400}
+{"o":16118.8797318711,"h":16141.3169089708,"l":15940.0089638335,"c":15965.1181085731,"v":593396.3871468964,"t":1722258000}
+{"o":15965.1181085731,"h":16319.5595738153,"l":15638.0046778584,"c":15709.9428512545,"v":778764.534982275,"t":1722261600}
+{"o":15709.9428512545,"h":15761.2409792786,"l":15541.2704056784,"c":15659.2761751666,"v":850156.1197489568,"t":1722265200}
+{"o":15659.2761751666,"h":15698.2308015518,"l":15419.5205792786,"c":15470.2823804066,"v":679560.1288881433,"t":1722268800}
+{"o":15470.2823804066,"h":15653.7885093187,"l":15438.5375662728,"c":15626.8654318043,"v":555374.9982938173,"t":1722272400}
+{"o":15626.8654318043,"h":15691.1880960328,"l":15533.2443276673,"c":15545.9189442641,"v":493770.9455006503,"t":1722276000}
+{"o":15545.9189442641,"h":15645.5943712293,"l":15491.7927693833,"c":15645.1278044568,"v":466766.8737033229,"t":1722279600}
+{"o":15645.1278044568,"h":15743.8651469305,"l":15546.1601222355,"c":15556.8049543276,"v":488503.2410226015,"t":1722283200}
+{"o":15556.8049543276,"h":15565.1119867955,"l":15322.8169570949,"c":15395.7020040219,"v":526855.7918451331,"t":1722286800}
+{"o":15395.7020040219,"h":15502.7828380374,"l":15334.2559914408,"c":15342.4209695272,"v":522422.1432362493,"t":1722290400}
+{"o":15342.4209695272,"h":15376.0211331762,"l":15207.1904336633,"c":15281.2608266546,"v":573639.6725619603,"t":1722294000}
+{"o":15281.2608266546,"h":15385.8766790361,"l":15142.849461971,"c":15283.2507100074,"v":606978.4173870787,"t":1722297600}
+{"o":15283.2507100074,"h":15352.0593848861,"l":15067.1463442199,"c":15078.6426934029,"v":494802.1827925794,"t":1722301200}
+{"o":15078.6426934029,"h":15181.169113919,"l":14989.1481089092,"c":15119.5945430816,"v":515042.9191648129,"t":1722304800}
+{"o":15119.5945430816,"h":15275.1019441447,"l":15086.0795232494,"c":15260.4575007502,"v":559176.3811111432,"t":1722308400}
+{"o":15260.4575007502,"h":15378.8687810739,"l":15229.6876208402,"c":15376.5439695826,"v":465921.9214521948,"t":1722312000}
+{"o":15376.5439695826,"h":15437.1172693736,"l":15150.9376488512,"c":15208.4019566164,"v":544085.1704947911,"t":1722315600}
+{"o":15208.4019566164,"h":15285.4697512488,"l":15190.4196864416,"c":15254.1894527691,"v":416735.6145222702,"t":1722319200}
+{"o":15254.1894527691,"h":15345.0264276735,"l":15236.8572868432,"c":15245.2349171966,"v":442025.7969647273,"t":1722322800}
+{"o":15245.2349171966,"h":15282.1695480148,"l":15118.2052017505,"c":15130.8275759859,"v":456957.1521033655,"t":1722326400}
+{"o":15130.8275759859,"h":15213.5123544163,"l":15128.6966838482,"c":15174.7107403728,"v":418850.3707678122,"t":1722330000}
+{"o":15174.7107403728,"h":15192.5343942147,"l":15068.1916723091,"c":15112.7461689018,"v":488175.911110029,"t":1722333600}
+{"o":15112.7461689018,"h":15141.9021390392,"l":15051.8882350664,"c":15127.4644850976,"v":373957.3712690096,"t":1722337200}
+{"o":15127.4644850976,"h":15169.5507690683,"l":14985.8121129736,"c":15160.1842019006,"v":428378.4602384988,"t":1722340800}
+{"o":15160.1842019006,"h":15261.5146881109,"l":14988.4528522911,"c":15009.6918938243,"v":602205.8887717309,"t":1722344400}
+{"o":15009.6918938243,"h":15205.2763073517,"l":14939.7566890876,"c":15094.2561657962,"v":769919.7651743572,"t":1722348000}
+{"o":15094.2561657962,"h":15204.0643254431,"l":14968.1430916532,"c":15128.9362854235,"v":636862.1165152629,"t":1722351600}
+{"o":15128.9362854235,"h":15171.8109776104,"l":15030.7170023159,"c":15032.5389268041,"v":544669.0011540091,"t":1722355200}
+{"o":15032.5389268041,"h":15040.5447701012,"l":14805.9436739185,"c":14827.5832133237,"v":645587.8810861519,"t":1722358800}
+{"o":14827.5832133237,"h":14907.1984932434,"l":14767.1463556757,"c":14870.4511959457,"v":566770.1100371996,"t":1722362400}
+{"o":14870.4511959457,"h":14893.8017505302,"l":14734.3316866701,"c":14870.7464783692,"v":581005.7662255655,"t":1722366000}
+{"o":14870.7464783692,"h":15037.9027915974,"l":14671.3445384363,"c":15019.9475025192,"v":649659.8486814209,"t":1722369600}
+{"o":15019.9475025192,"h":15040.4043539695,"l":14959.7629336659,"c":15002.7324926174,"v":441798.3143046672,"t":1722373200}
+{"o":15002.7324926174,"h":15010.7505655078,"l":14934.8147016269,"c":14990.5888562231,"v":392087.5633851212,"t":1722376800}
+{"o":14990.5888562231,"h":15043.2132866811,"l":14948.4241048835,"c":14973.8165966292,"v":330851.730723517,"t":1722380400}
+{"o":14973.8165966292,"h":15123.4402081466,"l":14884.2633186492,"c":15108.3706637366,"v":456791.0337436002,"t":1722384000}
+{"o":15108.3706637366,"h":15175.9955528867,"l":15028.313455577,"c":15161.5090471343,"v":394270.0246123626,"t":1722387600}
+{"o":15161.5090471343,"h":15187.7761393878,"l":15047.088751465,"c":15075.7386077737,"v":369544.097740059,"t":1722391200}
+{"o":15075.7386077737,"h":15170.9284886669,"l":15061.8632820523,"c":15125.6905422545,"v":398120.7613143545,"t":1722394800}
+{"o":15125.6905422545,"h":15136.2855132897,"l":14888.2916474132,"c":14973.0479105372,"v":430476.2811690019,"t":1722398400}
+{"o":14973.0479105372,"h":15200.5978126274,"l":14895.9741403593,"c":15187.8517660711,"v":473069.5066739944,"t":1722402000}
+{"o":15187.8517660711,"h":15350.7371459614,"l":15170.7192646436,"c":15330.9077231643,"v":477857.7117766294,"t":1722405600}
+{"o":15330.9077231643,"h":15365.8089335422,"l":15285.272336538,"c":15301.6226612894,"v":383975.7310451421,"t":1722409200}
+{"o":15301.6226612894,"h":15385.305797823,"l":15248.0816338025,"c":15371.5683003512,"v":403681.3626942699,"t":1722412800}
+{"o":15371.5683003512,"h":15420.7625839104,"l":15305.3340899147,"c":15339.4934221365,"v":350569.976664212,"t":1722416400}
+{"o":15339.4934221365,"h":15347.8501869395,"l":15213.4728462491,"c":15220.8470347355,"v":337378.8076934179,"t":1722420000}
+{"o":15220.8470347355,"h":15269.8235722628,"l":15153.5835829295,"c":15180.843416855,"v":379821.5228274532,"t":1722423600}
+{"o":15180.843416855,"h":15246.6839268145,"l":15133.7195003776,"c":15139.0282655072,"v":365243.3406272533,"t":1722427200}
+{"o":15139.0282655072,"h":15400.660578046,"l":15135.004664947,"c":15263.7490654048,"v":449190.7885524322,"t":1722430800}
+{"o":15263.7490654048,"h":15679.0685250549,"l":15051.1348638187,"c":15405.7375850357,"v":560965.7749288413,"t":1722434400}
+{"o":15405.7375850357,"h":15933.0621098444,"l":15336.3095951588,"c":15517.3547558673,"v":442861.1142934441,"t":1722438000}
+{"o":15517.3547558673,"h":15687.8073820935,"l":15121.6107971005,"c":15179.2546912867,"v":448382.803885601,"t":1722441600}
+{"o":15179.2546912867,"h":15388.7678459838,"l":15142.4394787834,"c":15324.6511692518,"v":449289.0519210159,"t":1722445200}
+{"o":15324.6511692518,"h":15352.0015354307,"l":15072.5541695641,"c":15223.2568979557,"v":596463.5257968123,"t":1722448800}
+{"o":15223.2568979557,"h":15285.6767426965,"l":14748.1258852253,"c":14874.5604301092,"v":911859.3667551593,"t":1722452400}
+{"o":14874.5604301092,"h":14899.3220180555,"l":14607.9990060558,"c":14616.8480061044,"v":721525.2305433039,"t":1722456000}
+{"o":14616.8480061044,"h":14755.9276095876,"l":14546.6314205157,"c":14648.540904976,"v":537393.0699021383,"t":1722459600}
+{"o":14648.540904976,"h":14648.540904976,"l":14478.2874158397,"c":14601.0506106741,"v":466232.3083949059,"t":1722463200}
+{"o":14601.0506106741,"h":14610.594720585,"l":14458.4837749573,"c":14467.6418202035,"v":380368.1465532794,"t":1722466800}
+{"o":14467.6418202035,"h":14567.1221314884,"l":14418.0538767902,"c":14488.3727723865,"v":462619.2860733618,"t":1722470400}
+{"o":14488.3727723865,"h":14524.7074954088,"l":14336.6695149949,"c":14420.1028015077,"v":430504.2308977602,"t":1722474000}
+{"o":14420.1028015077,"h":14456.3907256783,"l":14253.1011184386,"c":14325.1008175837,"v":558747.2536930843,"t":1722477600}
+{"o":14325.1008175837,"h":14325.1047220094,"l":14190.9369653017,"c":14205.9960909612,"v":531411.3279461024,"t":1722481200}
+{"o":14205.9960909612,"h":14247.0404192963,"l":13985.2279965566,"c":14033.5216399842,"v":520566.7007868801,"t":1722484800}
+{"o":14033.5216399842,"h":14278.1509591168,"l":13986.0675078816,"c":14239.1193054343,"v":657783.7725359129,"t":1722488400}
+{"o":14239.1193054343,"h":14299.700873337,"l":14181.5832763522,"c":14191.8485494825,"v":518022.9397659765,"t":1722492000}
+{"o":14191.8485494825,"h":14274.7604993982,"l":14142.5131621787,"c":14173.1605670882,"v":379602.7987750897,"t":1722495600}
+{"o":14173.1605670882,"h":14270.1779447823,"l":14162.8924526085,"c":14263.9958135252,"v":326860.6329705733,"t":1722499200}
+{"o":14263.9958135252,"h":14315.4341569824,"l":14154.0483665597,"c":14168.0149299741,"v":352136.8012874452,"t":1722502800}
+{"o":14168.0149299741,"h":14451.5424638266,"l":14149.8999617156,"c":14443.61194484,"v":293597.0853113148,"t":1722506400}
+{"o":14443.61194484,"h":14516.3986965333,"l":14391.1053628107,"c":14492.6650474953,"v":342371.6514132781,"t":1722510000}
+{"o":14492.6650474953,"h":14643.9814457463,"l":14474.5850779884,"c":14603.348649333,"v":427487.3999670281,"t":1722513600}
+{"o":14603.348649333,"h":14640.628094493,"l":14441.5520135867,"c":14493.9163121069,"v":405318.4331169045,"t":1722517200}
+{"o":14493.9163121069,"h":14523.2857111055,"l":13559.2178097997,"c":13561.5692610618,"v":541965.1470346951,"t":1722520800}
+{"o":13561.5692610618,"h":13591.27108491,"l":13298.8012864832,"c":13402.1687598701,"v":842664.7916302388,"t":1722524400}
+{"o":13402.1687598701,"h":13417.0599521059,"l":13213.1726328295,"c":13364.4010042439,"v":722667.1138211959,"t":1722528000}
+{"o":13364.4010042439,"h":13374.1881339962,"l":13144.1916605054,"c":13358.5199599674,"v":524152.2960064475,"t":1722531600}
+{"o":13358.5199599674,"h":13365.0809808227,"l":13005.3134046589,"c":13168.7246507682,"v":629902.6070590605,"t":1722535200}
+{"o":13168.7246507682,"h":13395.2677621514,"l":13157.7067600983,"c":13373.4184563369,"v":557210.8174661055,"t":1722538800}
+{"o":13373.4184563369,"h":13601.8927486842,"l":13271.8846804748,"c":13577.9027431003,"v":537032.1249878078,"t":1722542400}
+{"o":13577.9027431003,"h":13814.5836356531,"l":13552.2293159073,"c":13699.3532567412,"v":562079.5777829817,"t":1722546000}
+{"o":13699.3532567412,"h":13871.347498617,"l":13681.5243475155,"c":13791.2318767087,"v":521821.2325811148,"t":1722549600}
+{"o":13791.2318767087,"h":14085.6698844487,"l":13750.6443935319,"c":14008.1374056591,"v":410221.205994136,"t":1722553200}
+{"o":14008.1374056591,"h":14186.8984783824,"l":13978.4522039273,"c":13984.4325018142,"v":406513.3462737708,"t":1722556800}
+{"o":13984.4325018142,"h":13984.4325018142,"l":13751.8759283742,"c":13768.8222048823,"v":463855.7366232471,"t":1722560400}
+{"o":13768.8222048823,"h":13833.6609619573,"l":13524.1023205894,"c":13663.8119842788,"v":510694.6710404917,"t":1722564000}
+{"o":13663.8119842788,"h":13798.3362035403,"l":13608.4505502628,"c":13756.0907982302,"v":368585.9194591964,"t":1722567600}
+{"o":13756.0907982302,"h":13825.0875657736,"l":13708.6573976329,"c":13825.0875657736,"v":318659.6456440691,"t":1722571200}
+{"o":13825.0875657736,"h":13830.7485528283,"l":13575.5185238901,"c":13591.4674423397,"v":343261.7057371554,"t":1722574800}
+{"o":13591.4674423397,"h":13629.5249629978,"l":13318.0526578802,"c":13563.5196199436,"v":426483.3337124622,"t":1722578400}
+{"o":13563.5196199436,"h":13595.5466438881,"l":13408.237682885,"c":13517.2130327378,"v":348060.0823503919,"t":1722582000}
+{"o":13517.2130327378,"h":13670.6984357478,"l":13426.6626692295,"c":13664.4401636526,"v":351447.2732119864,"t":1722585600}
+{"o":13664.4401636526,"h":13766.9847843194,"l":13659.1110422469,"c":13721.7361420008,"v":402023.9787202635,"t":1722589200}
+{"o":13721.7361420008,"h":13805.7933683351,"l":13667.8899167811,"c":13761.6714021964,"v":328487.3287853507,"t":1722592800}
+{"o":13761.6714021964,"h":13843.0492100537,"l":13662.9111420614,"c":13688.6335279921,"v":328644.5611127653,"t":1722596400}
+{"o":13688.6335279921,"h":13769.5601398388,"l":13521.8447385379,"c":13656.8582274159,"v":586589.7776967062,"t":1722600000}
+{"o":13656.8582274159,"h":13958.0361838474,"l":13549.6920864391,"c":13833.8435196635,"v":602307.0889580874,"t":1722603600}
+{"o":13833.8435196635,"h":13853.0052799268,"l":12965.7525896968,"c":13133.8314620985,"v":807423.5146433625,"t":1722607200}
+{"o":13133.8314620985,"h":13172.3924545397,"l":12732.0952136737,"c":13067.1310606482,"v":1107356.1429464961,"t":1722610800}
+{"o":13067.1310606482,"h":13112.3225819983,"l":12848.4561484855,"c":12861.9705111423,"v":636095.1700692773,"t":1722614400}
+{"o":12861.9705111423,"h":13025.1821507356,"l":12779.3001482324,"c":12864.5864107747,"v":510529.4105024826,"t":1722618000}
+{"o":12864.5864107747,"h":12896.4062354003,"l":12709.6388680643,"c":12764.0481458574,"v":482628.4363774019,"t":1722621600}
+{"o":12764.0481458574,"h":12788.7246981801,"l":12485.0428907923,"c":12594.8400591445,"v":615447.3175914482,"t":1722625200}
+{"o":12594.8400591445,"h":12812.6058606463,"l":12487.981191029,"c":12760.8333616761,"v":641448.1593814387,"t":1722628800}
+{"o":12760.8333616761,"h":12906.8638688757,"l":12538.0114766044,"c":12870.2098355102,"v":864253.3168762666,"t":1722632400}
+{"o":12870.2098355102,"h":12903.036699742,"l":12678.1675995555,"c":12719.3353957146,"v":700577.4623279992,"t":1722636000}
+{"o":12719.3353957146,"h":12808.2140405617,"l":12574.7654873615,"c":12716.6875489451,"v":484451.341687538,"t":1722639600}
+{"o":12716.6875489451,"h":12819.9822000513,"l":12489.0303657402,"c":12579.7595353515,"v":596291.766535214,"t":1722643200}
+{"o":12579.7595353515,"h":12699.0550816593,"l":12376.0057340929,"c":12656.6026035937,"v":746189.2673893893,"t":1722646800}
+{"o":12656.6026035937,"h":12713.98742066,"l":12531.5174751348,"c":12535.8283102906,"v":429278.0858602371,"t":1722650400}
+{"o":12535.8283102906,"h":12789.9264719377,"l":12495.6007074189,"c":12784.0580063882,"v":368998.9984966941,"t":1722654000}
+{"o":12784.0580063882,"h":12786.8894147449,"l":12589.8285932274,"c":12622.8006069761,"v":278756.2898305824,"t":1722657600}
+{"o":12622.8006069761,"h":12703.9185332528,"l":12585.1938520176,"c":12645.1139294343,"v":321394.4567530515,"t":1722661200}
+{"o":12645.1139294343,"h":12714.2020242704,"l":12607.8505350896,"c":12700.9689252164,"v":297826.4956992429,"t":1722664800}
+{"o":12700.9689252164,"h":12779.0435966415,"l":12625.194887641,"c":12630.4539082029,"v":305608.8587800541,"t":1722668400}
+{"o":12630.4539082029,"h":12651.2635633048,"l":12420.8181692134,"c":12519.3871049144,"v":422860.1204984715,"t":1722672000}
+{"o":12519.3871049144,"h":12578.9757188507,"l":12356.7547170948,"c":12578.9757188507,"v":416512.1399711626,"t":1722675600}
+{"o":12578.9757188507,"h":12664.6056832317,"l":12521.9665413817,"c":12637.9966754125,"v":327043.6089027882,"t":1722679200}
+{"o":12637.9966754125,"h":12705.8139522125,"l":12416.989831595,"c":12502.2647828249,"v":325097.5913886001,"t":1722682800}
+{"o":12502.2647828249,"h":12599.9276650983,"l":12463.6908838,"c":12524.0649337818,"v":357089.3415375978,"t":1722686400}
+{"o":12524.0649337818,"h":12537.3423400751,"l":12417.1517948135,"c":12471.0058662568,"v":325480.9640036098,"t":1722690000}
+{"o":12471.0058662568,"h":12544.5100060595,"l":12391.2141187387,"c":12415.3478928416,"v":298363.7403449092,"t":1722693600}
+{"o":12415.3478928416,"h":12471.9532662192,"l":11977.6503165597,"c":11991.7252569339,"v":583658.0616129652,"t":1722697200}
+{"o":11991.7252569339,"h":12103.567018253,"l":11862.8666943345,"c":11964.6156882352,"v":878388.1169356762,"t":1722700800}
+{"o":11964.6156882352,"h":12399.6734433614,"l":11593.8419048453,"c":12049.2800638854,"v":778242.3141115867,"t":1722704400}
+{"o":12049.2800638854,"h":12090.6733965829,"l":11833.4823065664,"c":11986.8216758393,"v":573063.8071273853,"t":1722708000}
+{"o":11986.8216758393,"h":12102.4511033556,"l":11881.6483737981,"c":11889.4417073185,"v":470072.2684751844,"t":1722711600}
+{"o":11889.4417073185,"h":12054.7137185199,"l":11856.3683099894,"c":11922.6685462458,"v":458786.7940499738,"t":1722715200}
+{"o":11922.6685462458,"h":12134.6886674519,"l":11874.5674327328,"c":12091.3328154177,"v":399198.4803269581,"t":1722718800}
+{"o":12091.3328154177,"h":12119.4925948438,"l":12014.7688234361,"c":12092.5140774937,"v":309653.3910108987,"t":1722722400}
+{"o":12092.5140774937,"h":12185.735685163,"l":12044.4585643093,"c":12066.00195759,"v":301610.9803047254,"t":1722726000}
+{"o":12066.00195759,"h":12208.8971245303,"l":12043.6756681156,"c":12198.6625905209,"v":290364.6681823703,"t":1722729600}
+{"o":12198.6625905209,"h":12211.5537033182,"l":12014.0646957754,"c":12196.6354325851,"v":314124.5424230898,"t":1722733200}
+{"o":12196.6354325851,"h":12363.8612489522,"l":12190.1752949123,"c":12314.6305541475,"v":337671.0327687773,"t":1722736800}
+{"o":12314.6305541475,"h":12342.9108832087,"l":12191.531093298,"c":12217.7497641165,"v":272707.9326526615,"t":1722740400}
+{"o":12217.7497641165,"h":12229.8950157589,"l":12095.2500277683,"c":12101.027099173,"v":281256.8712071823,"t":1722744000}
+{"o":12101.027099173,"h":12229.2948649443,"l":12093.6591421505,"c":12156.1301169527,"v":264691.4081647132,"t":1722747600}
+{"o":12156.1301169527,"h":12187.3121922542,"l":12105.0063381071,"c":12158.8914618177,"v":234419.101872761,"t":1722751200}
+{"o":12158.8914618177,"h":12171.2170611727,"l":11898.7912278325,"c":11919.3872959234,"v":310846.7781584725,"t":1722754800}
+{"o":11919.3872959234,"h":12071.2826239112,"l":11813.8901609099,"c":12042.6606776636,"v":357505.3967838045,"t":1722758400}
+{"o":12042.6606776636,"h":12151.6261899009,"l":12013.0608036311,"c":12144.4339981449,"v":269837.473233417,"t":1722762000}
+{"o":12144.4339981449,"h":12212.2236831571,"l":12070.0308955526,"c":12194.754892116,"v":237890.9336945115,"t":1722765600}
+{"o":12194.754892116,"h":12234.9520170914,"l":11987.7267792329,"c":12012.5806294158,"v":264783.1783674594,"t":1722769200}
+{"o":12012.5806294158,"h":12143.0514137865,"l":11981.7813429145,"c":12128.1759927514,"v":276614.7922514633,"t":1722772800}
+{"o":12128.1759927514,"h":12146.7953940007,"l":12024.0195553359,"c":12028.8430267359,"v":308165.7598661509,"t":1722776400}
+{"o":12028.8430267359,"h":12045.1492167973,"l":11467.2978928015,"c":11529.1651470734,"v":861005.8135560233,"t":1722780000}
+{"o":11529.1651470734,"h":11529.3824565196,"l":11290.028808274,"c":11298.4848918588,"v":857295.9447626986,"t":1722783600}
+{"o":11298.4848918588,"h":11444.6386569267,"l":11105.8168667729,"c":11144.2011683025,"v":772993.0125194831,"t":1722787200}
+{"o":11144.2011683025,"h":11368.0710185489,"l":10986.2433069216,"c":11295.0691907403,"v":1100750.43466951,"t":1722790800}
+{"o":11295.0691907403,"h":11725.9582014012,"l":11259.8712961255,"c":11642.9929439159,"v":810908.0228182717,"t":1722794400}
+{"o":11642.9929439159,"h":12012.3344942685,"l":11570.8587593967,"c":11889.3038050669,"v":737990.2274879052,"t":1722798000}
+{"o":11889.3038050669,"h":12168.548560635,"l":11812.8445888214,"c":11946.1529439877,"v":525167.1468146495,"t":1722801600}
+{"o":11946.1529439877,"h":11955.2133740675,"l":11716.8987540174,"c":11751.8988182647,"v":393968.0007923392,"t":1722805200}
+{"o":11751.8988182647,"h":11943.5870888461,"l":11710.0650058625,"c":11780.7707964385,"v":545071.6930186857,"t":1722808800}
+{"o":11780.7707964385,"h":11789.82551721,"l":11493.0624038725,"c":11575.4034058707,"v":471376.8739851032,"t":1722812400}
+{"o":11575.4034058707,"h":11665.86874983,"l":10872.4322897082,"c":10989.553365406,"v":1165541.6491101093,"t":1722816000}
+{"o":10989.553365406,"h":11206.9034897368,"l":9870.9024304494,"c":10971.5241591952,"v":1867290.1740542261,"t":1722819600}
+{"o":10971.5241591952,"h":11003.7336890708,"l":10498.9925816954,"c":10963.6585921617,"v":1469621.0794465938,"t":1722823200}
+{"o":10963.6585921617,"h":10977.2039732294,"l":10545.7292256787,"c":10555.9835592271,"v":942071.9960723153,"t":1722826800}
+{"o":10555.9835592271,"h":10902.8424594857,"l":10277.5174480744,"c":10371.7219500728,"v":975820.6908950182,"t":1722830400}
+{"o":10371.7219500728,"h":10722.0754603993,"l":9331.5989362773,"c":10220.7433657813,"v":1369478.4514052086,"t":1722834000}
+{"o":10220.7433657813,"h":10345.4776548148,"l":9461.5685685103,"c":10116.9748713455,"v":1733795.9962447078,"t":1722837600}
+{"o":10116.9748713455,"h":10746.4873998118,"l":9937.7682870419,"c":10621.9674334685,"v":1543990.5113626244,"t":1722841200}
+{"o":10621.9674334685,"h":10711.5221234412,"l":10322.4785089967,"c":10447.2442414636,"v":983488.9890914659,"t":1722844800}
+{"o":10447.2442414636,"h":10561.4411497421,"l":10074.0770658751,"c":10344.8942487708,"v":844542.837481712,"t":1722848400}
+{"o":10344.8942487708,"h":11953.3393204124,"l":9777.6564884785,"c":10657.0677089316,"v":1237731.0182226277,"t":1722852000}
+{"o":10657.0677089316,"h":11033.1366832474,"l":10117.9912062436,"c":10958.2763190907,"v":1412428.2269591731,"t":1722855600}
+{"o":10958.2763190907,"h":11203.8783790031,"l":10482.5495007742,"c":10569.3144323791,"v":1671011.1885757698,"t":1722859200}
+{"o":10569.3144323791,"h":12031.3594590126,"l":10371.9099821982,"c":11899.0610203148,"v":1972236.2932901862,"t":1722862800}
+{"o":11899.0610203148,"h":12922.9696060248,"l":11688.2977443836,"c":12326.5594184639,"v":1746216.1428551197,"t":1722866400}
+{"o":12326.5594184639,"h":12663.423980197,"l":12124.7577636603,"c":12425.3926109327,"v":1485247.0570118511,"t":1722870000}
+{"o":12425.3926109327,"h":12958.99293034,"l":12386.1816228547,"c":12507.878870309,"v":1415136.7950801863,"t":1722873600}
+{"o":12507.878870309,"h":12889.681520068,"l":12429.6508604645,"c":12805.8489617517,"v":873243.1417349662,"t":1722877200}
+{"o":12805.8489617517,"h":12807.961298787,"l":12212.207710246,"c":12243.9616628728,"v":798950.4726948775,"t":1722880800}
+{"o":12243.9616628728,"h":12482.7491674603,"l":12062.9080608188,"c":12265.8446935754,"v":896709.2634466466,"t":1722884400}
+{"o":12265.8446935754,"h":12623.5746008062,"l":12223.8474512625,"c":12558.2475053937,"v":705449.532751184,"t":1722888000}
+{"o":12558.2475053937,"h":12874.0673236208,"l":12306.4219187022,"c":12392.5598636406,"v":790248.4313783536,"t":1722891600}
+{"o":12392.5598636406,"h":12662.7753314064,"l":12342.3343839921,"c":12497.4122984755,"v":707490.2232900101,"t":1722895200}
+{"o":12497.4122984755,"h":12705.3157222188,"l":12173.6168206123,"c":12248.8103870077,"v":544595.803930232,"t":1722898800}
+{"o":12248.8103870077,"h":13138.9734324424,"l":12210.1362564886,"c":13111.7039574706,"v":1123699.9463181605,"t":1722902400}
+{"o":13111.7039574706,"h":13273.2781835961,"l":12951.0732285573,"c":13087.8861599087,"v":866118.9217550139,"t":1722906000}
+{"o":13087.8861599087,"h":13329.6911005173,"l":13052.8993409991,"c":13165.547482007,"v":503765.0421228844,"t":1722909600}
+{"o":13165.547482007,"h":13197.7981955724,"l":12984.7704747038,"c":13090.6606480283,"v":445213.7433258849,"t":1722913200}
+{"o":13090.6606480283,"h":13335.6758881021,"l":12974.1965855443,"c":13321.512431637,"v":448423.0505543094,"t":1722916800}
+{"o":13321.512431637,"h":13547.5603356016,"l":12982.5293306979,"c":13342.2106957621,"v":584268.7029974381,"t":1722920400}
+{"o":13342.2106957621,"h":13412.590658949,"l":13173.1744828624,"c":13184.6723730482,"v":527375.0328628652,"t":1722924000}
+{"o":13184.6723730482,"h":13272.7559921901,"l":13042.1470351611,"c":13230.840609758,"v":423392.6731725645,"t":1722927600}
+{"o":13230.840609758,"h":13242.1874498622,"l":12730.2688086584,"c":12808.5508293339,"v":658470.4441209194,"t":1722931200}
+{"o":12808.5508293339,"h":12998.1816058418,"l":12708.5695832183,"c":12935.6900029975,"v":552947.0557016097,"t":1722934800}
+{"o":12935.6900029975,"h":13030.8373749696,"l":12837.0056258253,"c":12971.1249838397,"v":422377.7666959875,"t":1722938400}
+{"o":12971.1249838397,"h":13134.8392286922,"l":12833.9118485468,"c":12992.0248334942,"v":482155.0002725421,"t":1722942000}
+{"o":12992.0248334942,"h":13089.020772135,"l":12809.8368900327,"c":12831.6457039247,"v":537996.6814500849,"t":1722945600}
+{"o":12831.6457039247,"h":13076.9841754087,"l":12585.0825779393,"c":12855.4796603239,"v":792832.5608116756,"t":1722949200}
+{"o":12855.4796603239,"h":13570.7559326562,"l":12810.572357397,"c":13371.3660246371,"v":1013207.3065263611,"t":1722952800}
+{"o":13371.3660246371,"h":13526.3453609558,"l":13225.3436167217,"c":13468.4922539647,"v":646096.1859088596,"t":1722956400}
+{"o":13468.4922539647,"h":13951.523688964,"l":13392.8830292432,"c":13892.6907709318,"v":709937.58545643,"t":1722960000}
+{"o":13892.6907709318,"h":14071.9290923297,"l":13650.2458699433,"c":13690.8958004141,"v":573923.7368587125,"t":1722963600}
+{"o":13690.8958004141,"h":13931.2842284098,"l":13602.8210908501,"c":13771.5338558276,"v":524064.8582656704,"t":1722967200}
+{"o":13771.5338558276,"h":13964.6684764452,"l":13601.4852657588,"c":13793.514955756,"v":536204.9971835153,"t":1722970800}
+{"o":13793.514955756,"h":13946.4283819029,"l":13664.0977510855,"c":13882.397302605,"v":551239.464704043,"t":1722974400}
+{"o":13882.397302605,"h":13924.6350613767,"l":13730.4380928079,"c":13878.1389325663,"v":455379.1418723978,"t":1722978000}
+{"o":13878.1389325663,"h":14093.5601481282,"l":13633.6952933464,"c":13677.2100105433,"v":641767.9327938912,"t":1722981600}
+{"o":13677.2100105433,"h":13750.1953994532,"l":13499.6189215106,"c":13604.8160270923,"v":451166.2789250013,"t":1722985200}
+{"o":13604.8160270923,"h":13762.230845382,"l":13441.3786502786,"c":13642.6760796958,"v":545602.194814575,"t":1722988800}
+{"o":13642.6760796958,"h":14058.7971547262,"l":13414.9164790466,"c":14051.3964628608,"v":664421.2072040988,"t":1722992400}
+{"o":14051.3964628608,"h":14309.528638012,"l":13922.4984785128,"c":14078.5284014567,"v":749582.1009059311,"t":1722996000}
+{"o":14078.5284014567,"h":14297.3814089488,"l":14048.8126189979,"c":14289.4389498246,"v":474743.266187186,"t":1722999600}
+{"o":14289.4389498246,"h":14565.0194207311,"l":14251.8942860011,"c":14456.7265642513,"v":613352.0794185927,"t":1723003200}
+{"o":14456.7265642513,"h":14607.2869884672,"l":14414.5388409075,"c":14443.0148155735,"v":467865.6923057766,"t":1723006800}
+{"o":14443.0148155735,"h":14514.2149716021,"l":14295.4660853325,"c":14325.4723745777,"v":414911.3692855124,"t":1723010400}
+{"o":14325.4723745777,"h":14435.4004345527,"l":14189.4331929079,"c":14367.5761591872,"v":409349.3070250613,"t":1723014000}
+{"o":14367.5761591872,"h":14554.1139206464,"l":14320.7760133561,"c":14492.6212851618,"v":426929.7184249875,"t":1723017600}
+{"o":14492.6212851618,"h":14594.6251837391,"l":14397.9767547595,"c":14412.2305096593,"v":419636.5457651087,"t":1723021200}
+{"o":14412.2305096593,"h":14556.4854970789,"l":14357.5945956097,"c":14366.3068330545,"v":556515.6481837246,"t":1723024800}
+{"o":14366.3068330545,"h":14391.3447462553,"l":14204.8688598833,"c":14293.0995766579,"v":505352.2376472576,"t":1723028400}
+{"o":14293.0995766579,"h":14479.6346152386,"l":14223.3279539819,"c":14446.0731362235,"v":514378.6183964652,"t":1723032000}
+{"o":14446.0731362235,"h":14592.5045006379,"l":14256.187298593,"c":14352.1674674345,"v":654518.578966243,"t":1723035600}
+{"o":14352.1674674345,"h":14418.6360220065,"l":13517.0403578662,"c":13610.4891383897,"v":933168.963935341,"t":1723039200}
+{"o":13610.4891383897,"h":13792.1414598088,"l":13536.198048745,"c":13730.6715465527,"v":719985.05531267,"t":1723042800}
+{"o":13730.6715465527,"h":13829.8408442278,"l":13558.7000375583,"c":13682.8861515414,"v":633336.9366832944,"t":1723046400}
+{"o":13682.8861515414,"h":14010.4716011159,"l":13445.2161125494,"c":13789.5211302639,"v":575778.916530398,"t":1723050000}
+{"o":13789.5211302639,"h":14256.0457109789,"l":13489.5890424165,"c":13976.1154959511,"v":679080.7582262987,"t":1723053600}
+{"o":13976.1154959511,"h":14103.227706019,"l":13835.7766989681,"c":13934.8059785997,"v":488092.1550038304,"t":1723057200}
+{"o":13934.8059785997,"h":14211.36584494,"l":13829.8810373996,"c":14092.1198396846,"v":653473.3040534315,"t":1723060800}
+{"o":14092.1198396846,"h":14369.8707702141,"l":14036.1556060684,"c":14260.0665595427,"v":453518.0850202573,"t":1723064400}
+{"o":14260.0665595427,"h":14280.641823782,"l":13863.1736914862,"c":14197.1772574595,"v":528270.3215297064,"t":1723068000}
+{"o":14197.1772574595,"h":14295.2558121942,"l":14037.9689710698,"c":14088.162579708,"v":345503.0210209818,"t":1723071600}
+{"o":14088.162579708,"h":14200.6910386677,"l":13768.6027192119,"c":14030.8631956164,"v":524326.3432391885,"t":1723075200}
+{"o":14030.8631956164,"h":14896.3982090294,"l":13960.3248886259,"c":14874.1132471618,"v":905385.1594885354,"t":1723078800}
+{"o":14874.1132471618,"h":15140.9296610727,"l":14872.9448727581,"c":15075.4787547001,"v":652579.261079099,"t":1723082400}
+{"o":15075.4787547001,"h":15218.6123095229,"l":14902.4937094052,"c":14907.5221007364,"v":444551.5416773455,"t":1723086000}
+{"o":14907.5221007364,"h":15035.135260237,"l":14744.8791099245,"c":14778.9589532808,"v":390436.8448275525,"t":1723089600}
+{"o":14778.9589532808,"h":14953.6884151449,"l":14768.7997075389,"c":14892.7203671735,"v":295087.0172079926,"t":1723093200}
+{"o":14892.7203671735,"h":15067.7582719229,"l":14791.8501065623,"c":15008.7388164486,"v":330852.3811270797,"t":1723096800}
+{"o":15008.7388164486,"h":15144.8725729704,"l":14945.3560489004,"c":14959.1722829337,"v":385621.3685732274,"t":1723100400}
+{"o":14959.1722829337,"h":15081.3596757475,"l":14941.5572076141,"c":15064.2649069238,"v":327299.0765504405,"t":1723104000}
+{"o":15064.2649069238,"h":15160.5233729215,"l":14986.6783358651,"c":15033.763261376,"v":337781.1200736884,"t":1723107600}
+{"o":15033.763261376,"h":15060.4521156539,"l":14896.4165755654,"c":14986.0149791209,"v":376672.6581764172,"t":1723111200}
+{"o":14986.0149791209,"h":15099.1508081302,"l":14938.7459060703,"c":15010.8136316666,"v":316515.518482041,"t":1723114800}
+{"o":15010.8136316666,"h":15432.6581367093,"l":14853.3160565699,"c":15163.1948132427,"v":688440.4559511746,"t":1723118400}
+{"o":15163.1948132427,"h":15375.0674933067,"l":14881.5416222913,"c":14998.7599611772,"v":1008924.6315359727,"t":1723122000}
+{"o":14998.7599611772,"h":15627.4381582209,"l":14978.9484189094,"c":15541.3315655486,"v":928102.5931395048,"t":1723125600}
+{"o":15541.3315655486,"h":15649.0024824684,"l":15434.847728415,"c":15631.7451001508,"v":673231.1579789629,"t":1723129200}
+{"o":15631.7451001508,"h":15851.0299580865,"l":15479.851636324,"c":15487.9715950019,"v":803251.5644403084,"t":1723132800}
+{"o":15487.9715950019,"h":15514.4836525783,"l":15272.313466805,"c":15286.7436288369,"v":633436.5272540833,"t":1723136400}
+{"o":15286.7436288369,"h":15383.1352260802,"l":15237.7733014009,"c":15291.6501291898,"v":469714.285785716,"t":1723140000}
+{"o":15291.6501291898,"h":15511.9236617727,"l":15115.5774736336,"c":15361.1127404654,"v":409853.7248169985,"t":1723143600}
+{"o":15361.1127404654,"h":15431.9329619925,"l":15320.1775549012,"c":15362.6446399941,"v":355607.4781907595,"t":1723147200}
+{"o":15362.6446399941,"h":15845.5606409836,"l":15358.0987054046,"c":15811.2176316375,"v":486273.9016777956,"t":1723150800}
+{"o":15811.2176316375,"h":15990.488747648,"l":15444.3294363997,"c":15918.3996697767,"v":831840.2306636655,"t":1723154400}
+{"o":15918.3996697767,"h":16133.3271245827,"l":15826.2228461532,"c":16081.0068733315,"v":759171.5979696579,"t":1723158000}
+{"o":16081.0068733315,"h":16125.3675878744,"l":15839.7680159377,"c":15898.7096661926,"v":615470.5120678343,"t":1723161600}
+{"o":15898.7096661926,"h":15962.8521837461,"l":15783.612598124,"c":15808.9123845458,"v":475516.1242120242,"t":1723165200}
+{"o":15808.9123845458,"h":15864.5964201693,"l":15606.6963633681,"c":15613.4702347043,"v":350333.8047574583,"t":1723168800}
+{"o":15613.4702347043,"h":15798.0168434176,"l":15602.4447804348,"c":15669.5437684016,"v":309675.8266685245,"t":1723172400}
+{"o":15669.5437684016,"h":15686.6094639126,"l":15364.7465643964,"c":15386.1453307338,"v":312095.9358329926,"t":1723176000}
+{"o":15386.1453307338,"h":15531.3428762425,"l":15319.2233230729,"c":15496.6295475638,"v":272577.2458714918,"t":1723179600}
+{"o":15496.6295475638,"h":15589.4157505388,"l":15394.5500149737,"c":15511.1708912327,"v":285287.0505351506,"t":1723183200}
+{"o":15511.1708912327,"h":15683.6132147543,"l":15508.7625167931,"c":15567.9835962653,"v":295698.2539748398,"t":1723186800}
+{"o":15567.9835962653,"h":15743.3701373387,"l":15554.7095374084,"c":15714.0912910058,"v":260072.1258334737,"t":1723190400}
+{"o":15714.0912910058,"h":15730.0781622301,"l":15469.8457246631,"c":15524.1473652849,"v":271785.697631653,"t":1723194000}
+{"o":15524.1473652849,"h":15534.8482043252,"l":15314.6064880928,"c":15396.2439188925,"v":342548.8295137613,"t":1723197600}
+{"o":15396.2439188925,"h":15471.4809301273,"l":15322.4006324481,"c":15441.050931588,"v":227556.2627432795,"t":1723201200}
+{"o":15441.050931588,"h":15451.3600279503,"l":15226.5621329778,"c":15313.2397327868,"v":316969.7649747916,"t":1723204800}
+{"o":15313.2397327868,"h":15366.7464306133,"l":15092.9860541524,"c":15312.0579811848,"v":555906.1667759442,"t":1723208400}
+{"o":15312.0579811848,"h":15515.6240809029,"l":14658.3135011947,"c":14888.8941809922,"v":811881.4617125535,"t":1723212000}
+{"o":14888.8941809922,"h":14953.6674340305,"l":14630.1973348027,"c":14634.0033114498,"v":424692.3984917663,"t":1723215600}
+{"o":14634.0033114498,"h":14789.810315981,"l":14584.4579682416,"c":14768.2884555665,"v":399271.3738122701,"t":1723219200}
+{"o":14768.2884555665,"h":14939.7833525782,"l":14726.7711625692,"c":14822.8110307341,"v":302141.5137925344,"t":1723222800}
+{"o":14822.8110307341,"h":14882.6096954691,"l":14681.912963723,"c":14860.0867129073,"v":329048.9046591462,"t":1723226400}
+{"o":14860.0867129073,"h":14939.2283488848,"l":14800.0077957034,"c":14877.6698772539,"v":249287.6971473108,"t":1723230000}
+{"o":14877.6698772539,"h":14965.5136857827,"l":14812.2561081654,"c":14845.9262394984,"v":345012.4956600206,"t":1723233600}
+{"o":14845.9262394984,"h":16397.5467526386,"l":14673.941016912,"c":15980.8007771209,"v":364023.4324843824,"t":1723237200}
+{"o":15980.8007771209,"h":16151.7054791613,"l":15734.3862391207,"c":16082.6215884349,"v":455330.0650283815,"t":1723240800}
+{"o":16082.6215884349,"h":16240.5908881087,"l":15890.062461284,"c":16137.6567043157,"v":437384.9345736763,"t":1723244400}
+{"o":16137.6567043157,"h":16389.5631801885,"l":15970.1330657554,"c":15988.8391112456,"v":561160.1811575692,"t":1723248000}
+{"o":15988.8391112456,"h":16153.9761791501,"l":15875.6150724623,"c":15971.9490720186,"v":329170.3990815691,"t":1723251600}
+{"o":15971.9490720186,"h":16126.5378142357,"l":15930.1478901801,"c":15941.4087904282,"v":285365.1503751228,"t":1723255200}
+{"o":15941.4087904282,"h":15967.5824452244,"l":15827.6923082252,"c":15911.8333101414,"v":284859.8649579692,"t":1723258800}
+{"o":15911.8333101414,"h":15925.6369586841,"l":15711.7590882918,"c":15846.1813879988,"v":241499.4724579137,"t":1723262400}
+{"o":15846.1813879988,"h":15951.2886245754,"l":15779.3541212819,"c":15896.3548903467,"v":232230.5656576231,"t":1723266000}
+{"o":15896.3548903467,"h":15997.9110391458,"l":15883.3171278545,"c":15955.3860951811,"v":246960.7539907665,"t":1723269600}
+{"o":15955.3860951811,"h":16046.2306568767,"l":15917.0762322738,"c":16046.2306568767,"v":227696.4192734712,"t":1723273200}
+{"o":16046.2306568767,"h":16086.6461042939,"l":15860.8222832544,"c":15912.0441452659,"v":273348.8699470989,"t":1723276800}
+{"o":15912.0441452659,"h":16056.4071713758,"l":15856.8917050244,"c":15975.1009912935,"v":230840.5856914268,"t":1723280400}
+{"o":15975.1009912935,"h":16040.9304016463,"l":15922.0474154095,"c":15937.6344144676,"v":201068.4494084772,"t":1723284000}
+{"o":15937.6344144676,"h":16008.1525919754,"l":15890.4931471397,"c":15987.1912329008,"v":201682.1790931938,"t":1723287600}
+{"o":15987.1912329008,"h":16062.1513130572,"l":15939.7050396661,"c":15948.4757504926,"v":213346.4829223844,"t":1723291200}
+{"o":15948.4757504926,"h":15955.5844832618,"l":15778.7013284997,"c":15792.5600529144,"v":285633.9475381825,"t":1723294800}
+{"o":15792.5600529144,"h":15889.7081567272,"l":15631.5611634564,"c":15728.5730942415,"v":300405.0097229538,"t":1723298400}
+{"o":15728.5730942415,"h":15867.5158084466,"l":14980.8998430147,"c":15608.6571184172,"v":288308.9717422773,"t":1723302000}
+{"o":15608.6571184172,"h":15644.3820986115,"l":15507.9323214857,"c":15562.0847095248,"v":309349.4074836783,"t":1723305600}
+{"o":15562.0847095248,"h":15656.3934428408,"l":15519.286859227,"c":15638.8557737392,"v":242333.6093668872,"t":1723309200}
+{"o":15638.8557737392,"h":15721.9914224081,"l":15611.6039980763,"c":15614.3070738401,"v":304721.1048139654,"t":1723312800}
+{"o":15614.3070738401,"h":17284.8619533197,"l":15564.0247623687,"c":17193.1256705721,"v":268336.2840796739,"t":1723316400}
+{"o":17193.1256705721,"h":17236.2251611882,"l":17109.362726699,"c":17181.05219466,"v":230933.7627395763,"t":1723320000}
+{"o":17181.05219466,"h":17261.7992848215,"l":17178.7777118294,"c":17241.9624345781,"v":251154.9389918126,"t":1723323600}
+{"o":17241.9624345781,"h":17265.1111274416,"l":17184.2880565516,"c":17215.8324828377,"v":203436.0453971269,"t":1723327200}
+{"o":17215.8324828377,"h":17215.8324828377,"l":17094.6949647937,"c":17139.9919668393,"v":204227.3151234714,"t":1723330800}
+{"o":17139.9919668393,"h":17256.460036924,"l":17097.5392700701,"c":17219.3444399659,"v":264189.2480733637,"t":1723334400}
+{"o":17219.3444399659,"h":17282.656612628,"l":17138.3353113474,"c":17267.137371546,"v":222064.7953488253,"t":1723338000}
+{"o":17267.137371546,"h":17302.0982664197,"l":17104.6776200917,"c":17130.5852947407,"v":192617.6842458688,"t":1723341600}
+{"o":17130.5852947407,"h":17371.1036044127,"l":17130.2493082298,"c":17232.017125252,"v":301793.7667171078,"t":1723345200}
+{"o":17232.017125252,"h":17265.2746011129,"l":17134.0176209608,"c":17152.707360463,"v":263291.7930212732,"t":1723348800}
+{"o":17152.707360463,"h":17246.7875824892,"l":17133.9895503958,"c":17210.8461046681,"v":161874.8299313433,"t":1723352400}
+{"o":17210.8461046681,"h":17249.4963621259,"l":17166.304184817,"c":17212.3244734733,"v":178007.0480251346,"t":1723356000}
+{"o":17212.3244734733,"h":17361.2430786497,"l":17212.3244734733,"c":17338.7800349346,"v":198023.6138215238,"t":1723359600}
+{"o":17338.7800349346,"h":17396.8708260286,"l":17298.3840707846,"c":17312.4047054833,"v":210625.1223763311,"t":1723363200}
+{"o":17312.4047054833,"h":17483.8673577575,"l":17177.0324708256,"c":17228.576006215,"v":288217.0694904824,"t":1723366800}
+{"o":17228.576006215,"h":17292.1475862688,"l":17150.9391131471,"c":17170.8363857403,"v":238467.30704831,"t":1723370400}
+{"o":17170.8363857403,"h":17184.783209041,"l":16936.4992547172,"c":17008.6346798656,"v":317574.6945006207,"t":1723374000}
+{"o":17008.6346798656,"h":17024.674838167,"l":16657.8060171674,"c":16770.4636758037,"v":347473.3897570859,"t":1723377600}
+{"o":16770.4636758037,"h":16816.9615154215,"l":16585.7158708959,"c":16774.3049343612,"v":383157.8965238794,"t":1723381200}
+{"o":16774.3049343612,"h":16789.5532727015,"l":16287.7887908444,"c":16357.4524180075,"v":353666.4730198792,"t":1723384800}
+{"o":16357.4524180075,"h":16374.6511183692,"l":16168.239061463,"c":16297.3152669476,"v":464273.0617823029,"t":1723388400}
+{"o":16297.3152669476,"h":16361.0005795086,"l":16232.970657724,"c":16299.4727266966,"v":322602.6958652801,"t":1723392000}
+{"o":16299.4727266966,"h":16410.3328490837,"l":16197.8955497918,"c":16338.4068353905,"v":276845.9439600671,"t":1723395600}
+{"o":16338.4068353905,"h":16351.9110244625,"l":16097.5564834629,"c":16214.7404477755,"v":321980.7566385496,"t":1723399200}
+{"o":16214.7404477755,"h":16214.7404477755,"l":15861.3845276628,"c":15962.3096833064,"v":471489.2305686257,"t":1723402800}
+{"o":15962.3096833064,"h":15978.4288457504,"l":15754.2770246776,"c":15768.2645083644,"v":543195.4149632979,"t":1723406400}
+{"o":15768.2645083644,"h":16245.6767485757,"l":15641.4804654246,"c":16148.13217728,"v":418579.0328987365,"t":1723410000}
+{"o":16148.13217728,"h":16251.4159200178,"l":15763.3691532467,"c":16005.8946451941,"v":521295.4985655944,"t":1723413600}
+{"o":16005.8946451941,"h":16008.5974326718,"l":15863.166770928,"c":15935.0065532936,"v":274720.7629612471,"t":1723417200}
+{"o":15935.0065532936,"h":16186.1031424887,"l":15895.4464535673,"c":16066.4282685734,"v":473404.1741541267,"t":1723420800}
+{"o":16066.4282685734,"h":16224.1548424571,"l":16014.0561898966,"c":16153.623590083,"v":346465.5496213973,"t":1723424400}
+{"o":16153.623590083,"h":16259.8139729046,"l":16066.8440436725,"c":16242.4991292958,"v":249630.2447038023,"t":1723428000}
+{"o":16242.4991292958,"h":16302.8409241055,"l":16111.1984099202,"c":16203.6357609727,"v":248062.1087788462,"t":1723431600}
+{"o":16203.6357609727,"h":16258.1710136568,"l":16139.0959183293,"c":16159.8461878331,"v":258654.199917647,"t":1723435200}
+{"o":16159.8461878331,"h":16201.1081553359,"l":16014.7036692947,"c":16121.1563761202,"v":215669.3451463149,"t":1723438800}
+{"o":16121.1563761202,"h":16174.6276116593,"l":16020.8145951608,"c":16156.4494296362,"v":251595.3201838415,"t":1723442400}
+{"o":16156.4494296362,"h":16526.6273727133,"l":15742.4536532576,"c":16150.389613272,"v":537042.271245043,"t":1723446000}
+{"o":16150.389613272,"h":16380.0758114791,"l":15983.0800416795,"c":16034.1654451029,"v":489050.0835831352,"t":1723449600}
+{"o":16034.1654451029,"h":16142.3903176567,"l":15952.0767125255,"c":15984.2431002685,"v":381794.3323080574,"t":1723453200}
+{"o":15984.2431002685,"h":16317.3846309758,"l":15894.1029930718,"c":16316.6658914246,"v":384513.4126605657,"t":1723456800}
+{"o":16316.6658914246,"h":16692.3683275951,"l":16281.5921513878,"c":16634.4618266134,"v":561297.5316278393,"t":1723460400}
+{"o":16634.4618266134,"h":16645.9250576977,"l":16414.6166017517,"c":16515.4622609456,"v":436687.0529983793,"t":1723464000}
+{"o":16515.4622609456,"h":16574.0470977824,"l":15914.765475419,"c":15965.0829752427,"v":529014.5607249507,"t":1723467600}
+{"o":15965.0829752427,"h":16647.7551303053,"l":15786.1497937848,"c":16495.3064731995,"v":904353.3081988121,"t":1723471200}
+{"o":16495.3064731995,"h":16603.8343951121,"l":15942.6629632192,"c":16176.8161218959,"v":765023.6321309687,"t":1723474800}
+{"o":16176.8161218959,"h":16240.0130940928,"l":15980.4535684608,"c":16109.1696437306,"v":475714.5252200642,"t":1723478400}
+{"o":16109.1696437306,"h":16189.9106413601,"l":15898.8741167074,"c":15905.7190233024,"v":354244.4383375635,"t":1723482000}
+{"o":15905.7190233024,"h":16041.0819961917,"l":15638.5967059986,"c":15670.6375655253,"v":475645.9311594023,"t":1723485600}
+{"o":15670.6375655253,"h":15849.2431517897,"l":15670.1376107376,"c":15749.6727351149,"v":377750.8881392337,"t":1723489200}
+{"o":15749.6727351149,"h":15915.4058918179,"l":15683.9423699172,"c":15713.5664837107,"v":353374.0288108973,"t":1723492800}
+{"o":15713.5664837107,"h":15819.4460174265,"l":15541.7403965443,"c":15725.4632837454,"v":469628.4288956801,"t":1723496400}
+{"o":15725.4632837454,"h":15854.9747646728,"l":15703.077868868,"c":15790.2796408228,"v":299540.2279154685,"t":1723500000}
+{"o":15790.2796408228,"h":16157.6352236006,"l":15786.0763134371,"c":16029.2026348752,"v":469112.5284704836,"t":1723503600}
+{"o":16029.2026348752,"h":16143.3118968124,"l":15953.4028372125,"c":16075.4989441778,"v":599685.0397913849,"t":1723507200}
+{"o":16075.4989441778,"h":16111.9586433308,"l":15923.6142497366,"c":16102.9143019169,"v":402497.2953017434,"t":1723510800}
+{"o":16102.9143019169,"h":16103.1157379145,"l":15836.1185948005,"c":15961.442045058,"v":361156.3873542718,"t":1723514400}
+{"o":15961.442045058,"h":15970.747557074,"l":15660.7652068517,"c":15744.7738096227,"v":489707.0293514878,"t":1723518000}
+{"o":15744.7738096227,"h":15892.6882346664,"l":15457.6868540957,"c":15662.6724047349,"v":298243.4976973277,"t":1723521600}
+{"o":15662.6724047349,"h":15790.7911112969,"l":15602.7747592597,"c":15755.5945263302,"v":239370.4200190219,"t":1723525200}
+{"o":15755.5945263302,"h":15866.451137846,"l":15627.7428727929,"c":15837.1512413248,"v":250854.5839583043,"t":1723528800}
+{"o":15837.1512413248,"h":15894.5880737047,"l":15774.115189761,"c":15777.4847190237,"v":220575.683049038,"t":1723532400}
+{"o":15777.4847190237,"h":15823.4400989843,"l":15613.251966643,"c":15723.44005948,"v":298595.4350558223,"t":1723536000}
+{"o":15723.44005948,"h":15734.4174203447,"l":15546.2854251455,"c":15634.5191504791,"v":304045.0567159523,"t":1723539600}
+{"o":15634.5191504791,"h":15685.9199004627,"l":15485.5108338369,"c":15634.1112324265,"v":302272.4422511017,"t":1723543200}
+{"o":15634.1112324265,"h":15795.1545184919,"l":14288.3052000604,"c":14445.1273743657,"v":270513.098894283,"t":1723546800}
+{"o":14445.1273743657,"h":14594.288345945,"l":14250.3260804452,"c":14364.8743864575,"v":506351.126961778,"t":1723550400}
+{"o":14364.8743864575,"h":14500.8121614392,"l":14300.4453729395,"c":14457.1141099025,"v":397259.4498717036,"t":1723554000}
+{"o":14457.1141099025,"h":14492.8033994067,"l":14214.1234436525,"c":14382.1035236399,"v":432409.8640650398,"t":1723557600}
+{"o":14382.1035236399,"h":14404.9307371638,"l":14125.1367819612,"c":14209.9763539864,"v":342003.623725967,"t":1723561200}
+{"o":14209.9763539864,"h":14532.7807366507,"l":14186.8746245511,"c":14525.3083651063,"v":488451.9401003074,"t":1723564800}
+{"o":14525.3083651063,"h":14570.8010334802,"l":14343.8078270009,"c":14419.026122122,"v":486892.1869858429,"t":1723568400}
+{"o":14419.026122122,"h":14430.200956914,"l":14241.5953812323,"c":14268.5744412581,"v":398185.0375624052,"t":1723572000}
+{"o":14268.5744412581,"h":14304.230812402,"l":14093.4732894595,"c":14253.6614633433,"v":399584.6944118791,"t":1723575600}
+{"o":14253.6614633433,"h":14290.8080164952,"l":14172.0007224617,"c":14193.76815349,"v":279673.3415796485,"t":1723579200}
+{"o":14193.76815349,"h":14382.1394869487,"l":14040.3153119866,"c":14230.6755591506,"v":317696.5127708953,"t":1723582800}
+{"o":14230.6755591506,"h":14238.9551828171,"l":14104.5589853517,"c":14165.7437893821,"v":299956.93169856,"t":1723586400}
+{"o":14165.7437893821,"h":14207.132582885,"l":14079.2293026567,"c":14123.2215107276,"v":265360.3189771445,"t":1723590000}
+{"o":14123.2215107276,"h":14180.8497180587,"l":13914.7256700877,"c":13916.069237294,"v":312107.2462394388,"t":1723593600}
+{"o":13916.069237294,"h":13954.9147792114,"l":13693.5224101419,"c":13733.8335886461,"v":307464.6362274188,"t":1723597200}
+{"o":13733.8335886461,"h":13831.6184770712,"l":13705.6748203901,"c":13826.252030862,"v":252697.2947684522,"t":1723600800}
+{"o":13826.252030862,"h":13939.3029441283,"l":13785.6788482121,"c":13839.8010712193,"v":289710.8153084797,"t":1723604400}
+{"o":13839.8010712193,"h":13857.7274199989,"l":13632.0804750074,"c":13652.3235089435,"v":284281.4993050692,"t":1723608000}
+{"o":13652.3235089435,"h":13745.5689881405,"l":13494.2358561669,"c":13531.845813428,"v":235237.0698066413,"t":1723611600}
+{"o":13531.845813428,"h":13610.1949303104,"l":13340.3394614221,"c":13442.066459584,"v":236739.1690268209,"t":1723615200}
+{"o":13442.066459584,"h":13487.1489720634,"l":13402.9404827454,"c":13486.7445989745,"v":205878.9194348489,"t":1723618800}
+{"o":13486.7445989745,"h":14056.5469599171,"l":13403.3117177739,"c":13726.305770208,"v":222873.0100709017,"t":1723622400}
+{"o":13726.305770208,"h":13808.4080066034,"l":13611.4784648794,"c":13694.4711346913,"v":221319.7461486761,"t":1723626000}
+{"o":13694.4711346913,"h":13857.3754124632,"l":13675.7723496227,"c":13730.7884503031,"v":271749.0485813072,"t":1723629600}
+{"o":13730.7884503031,"h":13929.4323795448,"l":13562.2449027585,"c":13698.3786873826,"v":334362.7362754208,"t":1723633200}
+{"o":13698.3786873826,"h":14081.3174687103,"l":13640.0060613824,"c":13879.345919609,"v":763055.4602581076,"t":1723636800}
+{"o":13879.345919609,"h":13998.8696315477,"l":13572.464271778,"c":13622.6096648398,"v":790650.6573425388,"t":1723640400}
+{"o":13622.6096648398,"h":13939.7318897445,"l":13437.133844379,"c":13573.0098242159,"v":735361.7118872239,"t":1723644000}
+{"o":13573.0098242159,"h":13905.4095909353,"l":13380.4266072321,"c":13576.1377168585,"v":592816.83002012,"t":1723647600}
+{"o":13576.1377168585,"h":13624.1304638508,"l":13322.3056109879,"c":13412.9632164984,"v":654371.7945589782,"t":1723651200}
+{"o":13412.9632164984,"h":13726.9846546491,"l":13347.57947874,"c":13366.3283983192,"v":452915.2507312784,"t":1723654800}
+{"o":13366.3283983192,"h":13430.2965429644,"l":13285.1021979222,"c":13353.6739358165,"v":314551.9520169935,"t":1723658400}
+{"o":13353.6739358165,"h":13664.2044047913,"l":13289.0364005018,"c":13620.5366960411,"v":302736.4867382921,"t":1723662000}
+{"o":13620.5366960411,"h":13660.3121949366,"l":13597.4596390845,"c":13617.3755560821,"v":245703.4159279215,"t":1723665600}
+{"o":13617.3755560821,"h":13642.7642541423,"l":13560.8581288377,"c":13581.7623389742,"v":202049.4074258863,"t":1723669200}
+{"o":13581.7623389742,"h":13628.1896540467,"l":13415.3610106952,"c":13627.6223353019,"v":334655.5004216272,"t":1723672800}
+{"o":13627.6223353019,"h":13632.825510147,"l":13565.2898664965,"c":13565.2898664965,"v":207914.7024261145,"t":1723676400}
+{"o":13565.2898664965,"h":13721.0928218368,"l":13565.2281567616,"c":13679.3026215837,"v":249848.9645681822,"t":1723680000}
+{"o":13679.3026215837,"h":13727.5423954118,"l":13606.7331961429,"c":13620.9286349591,"v":240348.6929557579,"t":1723683600}
+{"o":13620.9286349591,"h":13712.6286452779,"l":13514.474789021,"c":13654.641572198,"v":377812.3434252733,"t":1723687200}
+{"o":13654.641572198,"h":13706.7551478772,"l":13635.7485144461,"c":13658.3465763169,"v":233435.4171799276,"t":1723690800}
+{"o":13658.3465763169,"h":13675.5175789394,"l":13556.0802749553,"c":13655.4446792774,"v":346974.0478407822,"t":1723694400}
+{"o":13655.4446792774,"h":13674.5352810326,"l":13468.9065734147,"c":13497.0577713668,"v":249059.7433627953,"t":1723698000}
+{"o":13497.0577713668,"h":13518.8966501643,"l":13299.9228029537,"c":13396.7905845494,"v":321768.3362038724,"t":1723701600}
+{"o":13396.7905845494,"h":13466.3685183645,"l":13319.0626647004,"c":13445.2132079854,"v":239043.6340060426,"t":1723705200}
+{"o":13445.2132079854,"h":13511.7323314985,"l":13374.8324818238,"c":13511.7323314985,"v":229252.0005374638,"t":1723708800}
+{"o":13511.7323314985,"h":13547.5127533335,"l":13414.1845714099,"c":13420.4758703476,"v":233481.9833678469,"t":1723712400}
+{"o":13420.4758703476,"h":13444.2334675536,"l":13069.3756191962,"c":13106.0302212298,"v":307973.0991564019,"t":1723716000}
+{"o":13106.0302212298,"h":13269.9522657832,"l":13106.0302212298,"c":13245.8994001989,"v":261376.8192219177,"t":1723719600}
+{"o":13245.8994001989,"h":13468.565542744,"l":13186.6647098068,"c":13214.7348140356,"v":490609.2636705748,"t":1723723200}
+{"o":13214.7348140356,"h":13432.0810956816,"l":13151.8259085527,"c":13412.6907253658,"v":453352.8729400881,"t":1723726800}
+{"o":13412.6907253658,"h":13616.8182876205,"l":13336.0039243396,"c":13438.4937963425,"v":432356.6179292105,"t":1723730400}
+{"o":13438.4937963425,"h":13558.4420914129,"l":13378.3303836936,"c":13530.526617359,"v":376378.7640638482,"t":1723734000}
+{"o":13530.526617359,"h":13682.7717495517,"l":13487.708185727,"c":13521.978288387,"v":339120.3535784926,"t":1723737600}
+{"o":13521.978288387,"h":13524.680013393,"l":13272.8229380335,"c":13275.1652269379,"v":358625.1238669393,"t":1723741200}
+{"o":13275.1652269379,"h":13698.0155033551,"l":12748.0481428963,"c":13258.3676032301,"v":833128.6853978994,"t":1723744800}
+{"o":13258.3676032301,"h":13437.2077038012,"l":13142.5238512416,"c":13386.6879633664,"v":659706.981856306,"t":1723748400}
+{"o":13386.6879633664,"h":13437.0369661568,"l":13258.9798936812,"c":13426.5749855977,"v":414500.0406964268,"t":1723752000}
+{"o":13426.5749855977,"h":13562.8129664902,"l":13376.2507699759,"c":13562.8129664902,"v":535127.0572965679,"t":1723755600}
+{"o":13562.8129664902,"h":13857.3008757448,"l":13477.1152537462,"c":13741.6112097127,"v":491849.4703088053,"t":1723759200}
+{"o":13741.6112097127,"h":13778.0394802756,"l":13620.412094282,"c":13635.9336423281,"v":269409.3267102955,"t":1723762800}
+{"o":13635.9336423281,"h":13657.2534775666,"l":13550.1511304266,"c":13567.8551639179,"v":267087.2768658497,"t":1723766400}
+{"o":13567.8551639179,"h":13634.4639422756,"l":13453.5076916278,"c":13572.9459795802,"v":239079.3275907771,"t":1723770000}
+{"o":13572.9459795802,"h":13806.2562067416,"l":13492.5200030406,"c":13688.0424416337,"v":376537.7137502898,"t":1723773600}
+{"o":13688.0424416337,"h":13697.4888120339,"l":13555.9324423299,"c":13576.4374782358,"v":305004.4677149808,"t":1723777200}
+{"o":13576.4374782358,"h":13631.8654058982,"l":13537.2504476204,"c":13623.9433982507,"v":192383.1769833103,"t":1723780800}
+{"o":13623.9433982507,"h":13693.4923666782,"l":13594.4608248684,"c":13677.2994843367,"v":210455.8313697536,"t":1723784400}
+{"o":13677.2994843367,"h":13846.387783481,"l":13657.2212798265,"c":13796.8581738833,"v":256190.9161806819,"t":1723788000}
+{"o":13796.8581738833,"h":13832.7393320699,"l":13753.9451395599,"c":13819.7499488877,"v":198815.3185218101,"t":1723791600}
+{"o":13819.7499488877,"h":13852.9041628392,"l":13716.7477669201,"c":13739.4779712222,"v":240302.3041762762,"t":1723795200}
+{"o":13739.4779712222,"h":13808.7775623254,"l":13718.890290642,"c":13805.9765385764,"v":202176.3433286303,"t":1723798800}
+{"o":13805.9765385764,"h":13805.9765385764,"l":13654.8276237093,"c":13722.2000933779,"v":218618.8301155536,"t":1723802400}
+{"o":13722.2000933779,"h":13764.188490253,"l":13569.3647311892,"c":13576.7660152836,"v":511300.7437895581,"t":1723806000}
+{"o":13576.7660152836,"h":13639.227337017,"l":13278.062143605,"c":13308.8630124216,"v":482979.7605135218,"t":1723809600}
+{"o":13308.8630124216,"h":13634.3394231315,"l":13283.8779165565,"c":13417.8491032498,"v":605775.1085977211,"t":1723813200}
+{"o":13417.8491032498,"h":13456.9202845904,"l":12908.9794461683,"c":12970.6167968791,"v":611777.811088805,"t":1723816800}
+{"o":12970.6167968791,"h":13051.374003057,"l":12778.4830426115,"c":12926.0714781009,"v":508277.9057490929,"t":1723820400}
+{"o":12926.0714781009,"h":13330.2315417412,"l":12885.5224104244,"c":13196.2055929594,"v":432309.2251019707,"t":1723824000}
+{"o":13196.2055929594,"h":13337.944624877,"l":12985.2863596453,"c":13311.475964405,"v":436567.1031162327,"t":1723827600}
+{"o":13311.475964405,"h":13410.0733506292,"l":13211.6724196252,"c":13290.0859601415,"v":404142.832500729,"t":1723831200}
+{"o":13290.0859601415,"h":13490.4257859205,"l":13290.0859601415,"c":13435.4780276737,"v":377940.204765413,"t":1723834800}
+{"o":13435.4780276737,"h":13533.4147855885,"l":13397.8289066709,"c":13398.671278392,"v":269537.3798410872,"t":1723838400}
+{"o":13398.671278392,"h":13459.7827328719,"l":13306.1242861014,"c":13340.8646673154,"v":283308.2643661425,"t":1723842000}
+{"o":13340.8646673154,"h":13376.9509411172,"l":13299.4937313886,"c":13314.5276477364,"v":223302.9821972017,"t":1723845600}
+{"o":13314.5276477364,"h":13323.1782114699,"l":13248.6589524114,"c":13254.4178241727,"v":199784.0941518406,"t":1723849200}
+{"o":13254.4178241727,"h":13283.1095701029,"l":13125.1313212766,"c":13250.375972402,"v":263391.0481672903,"t":1723852800}
+{"o":13250.375972402,"h":13345.1156886568,"l":13226.6147607395,"c":13290.3279582871,"v":199801.3951593961,"t":1723856400}
+{"o":13290.3279582871,"h":13380.4234430712,"l":13276.0976616231,"c":13317.8670419615,"v":191942.3932586313,"t":1723860000}
+{"o":13317.8670419615,"h":13335.0333273162,"l":13176.477613081,"c":13238.2662752188,"v":205356.9667069556,"t":1723863600}
+{"o":13238.2662752188,"h":13298.2491213051,"l":13220.0113431048,"c":13289.4771946934,"v":167631.053642143,"t":1723867200}
+{"o":13289.4771946934,"h":13319.7856048183,"l":13253.1539583489,"c":13303.6954368127,"v":166803.0296508198,"t":1723870800}
+{"o":13303.6954368127,"h":13327.2177604043,"l":13234.2208970531,"c":13256.4634180526,"v":172719.9867041387,"t":1723874400}
+{"o":13256.4634180526,"h":13300.1574109959,"l":13214.5060310041,"c":13300.1574109959,"v":200227.0784239083,"t":1723878000}
+{"o":13300.1574109959,"h":13305.2919808399,"l":13247.0922862105,"c":13302.4618765733,"v":166125.6678030304,"t":1723881600}
+{"o":13302.4618765733,"h":13363.0068625203,"l":13259.3672192145,"c":13310.2355471421,"v":184968.3857972419,"t":1723885200}
+{"o":13310.2355471421,"h":13326.2427905846,"l":13197.6984961823,"c":13208.185658745,"v":187602.8488083993,"t":1723888800}
+{"o":13208.185658745,"h":13303.7921947095,"l":13169.8105653283,"c":13272.9191175458,"v":182500.0037260181,"t":1723892400}
+{"o":13272.9191175458,"h":13334.6993756896,"l":13246.9800198686,"c":13318.8843265429,"v":206054.6017413831,"t":1723896000}
+{"o":13318.8843265429,"h":13428.5831581187,"l":13300.7145198457,"c":13328.0279173269,"v":283944.5748635314,"t":1723899600}
+{"o":13328.0279173269,"h":13459.0845862371,"l":13049.2540011855,"c":13191.0237169989,"v":271364.2137496423,"t":1723903200}
+{"o":13191.0237169989,"h":13241.4849474784,"l":13094.5658810738,"c":13101.5492956816,"v":293157.5347229561,"t":1723906800}
+{"o":13101.5492956816,"h":13214.5420359812,"l":13097.565622097,"c":13197.5799908993,"v":253072.7289508752,"t":1723910400}
+{"o":13197.5799908993,"h":13243.2299596122,"l":13120.9104153663,"c":13126.0351107739,"v":210612.7435523907,"t":1723914000}
+{"o":13126.0351107739,"h":13416.6908014718,"l":13085.2967354834,"c":13402.0323230195,"v":173030.6104554515,"t":1723917600}
+{"o":13402.0323230195,"h":13477.9601779877,"l":13383.3065750367,"c":13457.0648535531,"v":150467.1535444622,"t":1723921200}
+{"o":13457.0648535531,"h":13482.0758240275,"l":13426.7588035733,"c":13445.2465916699,"v":149024.2632962604,"t":1723924800}
+{"o":13445.2465916699,"h":13474.0576605917,"l":13414.403777111,"c":13470.7032044502,"v":152193.9431259618,"t":1723928400}
+{"o":13470.7032044502,"h":13528.3942261214,"l":13470.7032044502,"c":13498.9781224997,"v":225780.6052634044,"t":1723932000}
+{"o":13498.9781224997,"h":13541.341662021,"l":13480.9989306023,"c":13534.0973469623,"v":175336.2578067102,"t":1723935600}
+{"o":13534.0973469623,"h":13650.9868449827,"l":13482.7361576761,"c":13607.3323242802,"v":239674.8426813464,"t":1723939200}
+{"o":13607.3323242802,"h":13619.6074973883,"l":13458.0053873673,"c":13472.6455141769,"v":328909.6800368673,"t":1723942800}
+{"o":13472.6455141769,"h":13650.1253876859,"l":13448.2430826453,"c":13625.3028607039,"v":262676.3227622209,"t":1723946400}
+{"o":13625.3028607039,"h":13665.7682007176,"l":13458.3215469596,"c":13465.4490766398,"v":228300.772536424,"t":1723950000}
+{"o":13465.4490766398,"h":13503.5038506201,"l":13408.6611522085,"c":13470.0512965135,"v":198137.8142393677,"t":1723953600}
+{"o":13470.0512965135,"h":13525.6524911785,"l":13444.180555849,"c":13468.057950243,"v":180717.629972701,"t":1723957200}
+{"o":13468.057950243,"h":13530.7906889291,"l":13456.1902642201,"c":13518.2303710767,"v":185621.9326616131,"t":1723960800}
+{"o":13518.2303710767,"h":13541.173781393,"l":13473.7600441223,"c":13503.8662572432,"v":169823.5758776989,"t":1723964400}
+{"o":13503.8662572432,"h":13534.6595921352,"l":13476.6225166528,"c":13534.6595921352,"v":159333.5817633811,"t":1723968000}
+{"o":13534.6595921352,"h":13648.2833049518,"l":13522.9292233456,"c":13633.1181779663,"v":185692.3855529027,"t":1723971600}
+{"o":13633.1181779663,"h":13965.3453202873,"l":13632.3791771598,"c":13732.7891343868,"v":410602.7881806777,"t":1723975200}
+{"o":13732.7891343868,"h":13792.3779778345,"l":13697.0496350493,"c":13792.3779778345,"v":193046.7507335479,"t":1723978800}
+{"o":13792.3779778345,"h":13957.642692216,"l":13733.1166143618,"c":13877.3452804172,"v":281730.1519471255,"t":1723982400}
+{"o":13877.3452804172,"h":13989.6672652848,"l":13811.2903687292,"c":13821.3329998422,"v":239736.9808563516,"t":1723986000}
+{"o":13821.3329998422,"h":13910.3574447664,"l":13538.4860178178,"c":13559.4458575103,"v":245948.9224858459,"t":1723989600}
+{"o":13559.4458575103,"h":13647.0409822249,"l":13529.6610590493,"c":13615.423463413,"v":205418.743344703,"t":1723993200}
+{"o":13615.423463413,"h":13700.496638194,"l":13581.0890811841,"c":13650.9946633556,"v":239424.4815929528,"t":1723996800}
+{"o":13650.9946633556,"h":13667.5479157678,"l":13491.1705551468,"c":13504.8852518431,"v":276476.3315869023,"t":1724000400}
+{"o":13504.8852518431,"h":13608.7502547034,"l":13487.4686884885,"c":13604.008709388,"v":228115.1862129092,"t":1724004000}
+{"o":13604.008709388,"h":13694.9602442368,"l":13590.0651565361,"c":13686.3612413543,"v":200104.8299918784,"t":1724007600}
+{"o":13686.3612413543,"h":13741.9128204046,"l":13647.7145803613,"c":13704.2538355218,"v":197016.4881697852,"t":1724011200}
+{"o":13704.2538355218,"h":13989.7635230181,"l":13532.4461904365,"c":13829.6287821113,"v":270956.0169460805,"t":1724014800}
+{"o":13829.6287821113,"h":13891.5708315388,"l":13780.8826379815,"c":13784.3833599817,"v":285897.142766238,"t":1724018400}
+{"o":13784.3833599817,"h":13812.4171876768,"l":13546.0233880243,"c":13579.8403331711,"v":379333.4446890511,"t":1724022000}
+{"o":13579.8403331711,"h":13679.8487381317,"l":13523.0775652144,"c":13543.6500868826,"v":405980.640760825,"t":1724025600}
+{"o":13543.6500868826,"h":13625.0536683049,"l":13499.7860614969,"c":13546.9998870462,"v":256692.0610130324,"t":1724029200}
+{"o":13546.9998870462,"h":13625.915378273,"l":13501.4346997807,"c":13604.6807063411,"v":189296.6283746667,"t":1724032800}
+{"o":13604.6807063411,"h":13671.2361563988,"l":13574.2138687202,"c":13656.2444368719,"v":203861.395121807,"t":1724036400}
+{"o":13656.2444368719,"h":13673.4310128126,"l":13594.408497568,"c":13649.1429370012,"v":229542.5247528141,"t":1724040000}
+{"o":13649.1429370012,"h":13669.8902002075,"l":13531.6506622911,"c":13563.3612051997,"v":234809.3108280189,"t":1724043600}
+{"o":13563.3612051997,"h":13683.5299915902,"l":13526.6161396787,"c":13621.8599575968,"v":254875.512447405,"t":1724047200}
+{"o":13621.8599575968,"h":13684.4380526639,"l":13564.0967280439,"c":13567.9832881478,"v":184828.0502932548,"t":1724050800}
+{"o":13567.9832881478,"h":13622.2322259175,"l":13553.1274443463,"c":13601.5679171096,"v":204812.3676436503,"t":1724054400}
+{"o":13601.5679171096,"h":13668.8471433781,"l":13434.6160680189,"c":13443.3196401791,"v":234390.8875496381,"t":1724058000}
+{"o":13443.3196401791,"h":13507.2341820042,"l":13384.1673403472,"c":13462.0324383854,"v":297855.0983937904,"t":1724061600}
+{"o":13462.0324383854,"h":13585.6295639331,"l":13422.0497381801,"c":13573.6891224118,"v":233054.6195376532,"t":1724065200}
+{"o":13573.6891224118,"h":13664.5826009612,"l":13537.5111752871,"c":13653.3222898815,"v":262523.2546584248,"t":1724068800}
+{"o":13653.3222898815,"h":13793.7233980362,"l":13577.9643568581,"c":13615.4735604932,"v":398065.1187036546,"t":1724072400}
+{"o":13615.4735604932,"h":13760.9437959922,"l":13510.8278776597,"c":13749.4831370686,"v":359772.4853786549,"t":1724076000}
+{"o":13749.4831370686,"h":13778.6913319228,"l":13701.3872359378,"c":13721.5301731682,"v":306319.8516242394,"t":1724079600}
+{"o":13721.5301731682,"h":13764.0623616493,"l":13638.3092010897,"c":13745.5357991081,"v":330370.487589531,"t":1724083200}
+{"o":13745.5357991081,"h":13937.8722256845,"l":13651.8626941413,"c":13702.9234347655,"v":497924.0399353461,"t":1724086800}
+{"o":13702.9234347655,"h":13789.7995315249,"l":13621.2527800459,"c":13690.2474364318,"v":324560.5002525045,"t":1724090400}
+{"o":13690.2474364318,"h":13697.8809262,"l":12961.1337086739,"c":12993.3424370071,"v":258545.2436079178,"t":1724094000}
+{"o":12993.3424370071,"h":13204.1205898864,"l":12973.4178679749,"c":13127.7865963449,"v":336069.9393565464,"t":1724097600}
+{"o":13127.7865963449,"h":13189.7515741429,"l":13106.4793474174,"c":13145.893091546,"v":201115.4902659701,"t":1724101200}
+{"o":13145.893091546,"h":13222.0444013973,"l":13074.8287511566,"c":13150.7148057685,"v":234801.7132147256,"t":1724104800}
+{"o":13150.7148057685,"h":13234.2758506463,"l":13088.1670128898,"c":13210.9741501215,"v":276621.2466361855,"t":1724108400}
+{"o":13210.9741501215,"h":13455.0734950021,"l":13133.6204174554,"c":13416.4853374315,"v":443428.5684465326,"t":1724112000}
+{"o":13416.4853374315,"h":13538.8732167493,"l":13298.925328344,"c":13350.145391283,"v":357291.0157344793,"t":1724115600}
+{"o":13350.145391283,"h":13362.2381162787,"l":13268.5167879157,"c":13312.7753534848,"v":259871.7654636345,"t":1724119200}
+{"o":13312.7753534848,"h":13351.2125261057,"l":13290.9046384732,"c":13333.5931151602,"v":252175.7742753648,"t":1724122800}
+{"o":13333.5931151602,"h":13505.8545893095,"l":13316.6345528063,"c":13466.2035409865,"v":256783.4952178384,"t":1724126400}
+{"o":13466.2035409865,"h":15197.2831426563,"l":13455.4210409259,"c":14354.9870025218,"v":385822.0687220622,"t":1724130000}
+{"o":14354.9870025218,"h":14370.3115574554,"l":14273.6671183792,"c":14303.8929378298,"v":206304.6299531233,"t":1724133600}
+{"o":14303.8929378298,"h":14348.2732914608,"l":14289.6198641092,"c":14336.7173201197,"v":211015.2965604429,"t":1724137200}
+{"o":14336.7173201197,"h":14365.6127615518,"l":14198.885202385,"c":14219.1887197297,"v":223634.6813666025,"t":1724140800}
+{"o":14219.1887197297,"h":14288.4117942241,"l":14209.4048035432,"c":14251.0879818832,"v":165714.8271289272,"t":1724144400}
+{"o":14251.0879818832,"h":14262.7060025649,"l":14207.7280433217,"c":14215.6360796456,"v":181124.5888775841,"t":1724148000}
+{"o":14215.6360796456,"h":14238.0642722993,"l":14120.3808885074,"c":14140.0292615028,"v":247420.3052099394,"t":1724151600}
+{"o":14140.0292615028,"h":14215.6134045211,"l":14130.3378578715,"c":14196.5556921255,"v":220462.7735257144,"t":1724155200}
+{"o":14196.5556921255,"h":14239.5572622881,"l":14104.5841537762,"c":14203.5679720419,"v":291935.2028710779,"t":1724158800}
+{"o":14203.5679720419,"h":14215.4222333724,"l":13854.0035545225,"c":13859.342075889,"v":493390.8925113332,"t":1724162400}
+{"o":13859.342075889,"h":13886.5844774004,"l":13712.2770970735,"c":13809.9824976339,"v":479984.5919516024,"t":1724166000}
+{"o":13809.9824976339,"h":13892.6194963796,"l":13773.5012557795,"c":13863.7320358505,"v":313715.3330888768,"t":1724169600}
+{"o":13863.7320358505,"h":13952.6660388392,"l":13850.4944667603,"c":13938.1628972992,"v":243592.5489455799,"t":1724173200}
+{"o":13938.1628972992,"h":14002.4925202145,"l":13897.1836987154,"c":13949.2086619204,"v":266296.9970637382,"t":1724176800}
+{"o":13949.2086619204,"h":14029.1291375111,"l":13929.4211623314,"c":13996.8880992594,"v":197947.3252939531,"t":1724180400}
+{"o":13996.8880992594,"h":14051.1123646587,"l":13949.94557681,"c":13950.1374203087,"v":205603.3516433509,"t":1724184000}
+{"o":13950.1374203087,"h":13956.7149469231,"l":13857.2257169429,"c":13914.5152023613,"v":188666.7020045144,"t":1724187600}
+{"o":13914.5152023613,"h":13959.52697961,"l":13891.2177714224,"c":13925.6898685232,"v":170740.003564021,"t":1724191200}
+{"o":13925.6898685232,"h":13937.3916324327,"l":13826.3766236094,"c":13830.7815180721,"v":155574.2543412579,"t":1724194800}
+{"o":13830.7815180721,"h":13898.7826599619,"l":13663.2735234151,"c":13668.746340085,"v":189357.3314637896,"t":1724198400}
+{"o":13668.746340085,"h":13752.6487032966,"l":13645.0371982577,"c":13737.597518111,"v":231689.2859081534,"t":1724202000}
+{"o":13737.597518111,"h":13791.024189559,"l":13715.0698936528,"c":13768.212628089,"v":136119.4597298515,"t":1724205600}
+{"o":13768.212628089,"h":13775.385044595,"l":13685.3190651879,"c":13739.3923647681,"v":117454.7725199071,"t":1724209200}
+{"o":13739.3923647681,"h":13767.1366433887,"l":13708.6735330965,"c":13757.662454154,"v":118311.737242887,"t":1724212800}
+{"o":13757.662454154,"h":13822.701213873,"l":13737.4978215608,"c":13809.2512907416,"v":118761.3903801278,"t":1724216400}
+{"o":13809.2512907416,"h":13840.7964178205,"l":13800.4222271477,"c":13820.0795157841,"v":148013.4396603325,"t":1724220000}
+{"o":13820.0795157841,"h":13864.8904969651,"l":13749.157431282,"c":13802.3789827443,"v":163881.9271417019,"t":1724223600}
+{"o":13802.3789827443,"h":13834.0280104362,"l":13677.0062375617,"c":13701.5681714093,"v":174339.5039488855,"t":1724227200}
+{"o":13701.5681714093,"h":13712.1773955977,"l":13582.061369154,"c":13637.8123944547,"v":155049.7921752891,"t":1724230800}
+{"o":13637.8123944547,"h":13712.9683532939,"l":13613.9704803527,"c":13696.5083267241,"v":145394.8182038531,"t":1724234400}
+{"o":13696.5083267241,"h":13710.9581770959,"l":13613.9702779693,"c":13620.891274267,"v":147905.2918807068,"t":1724238000}
+{"o":13620.891274267,"h":13667.4300632162,"l":13544.3503379132,"c":13615.5644324959,"v":156916.0781266927,"t":1724241600}
+{"o":13615.5644324959,"h":14042.3799875806,"l":13368.8565219845,"c":14013.257025696,"v":344023.5420015124,"t":1724245200}
+{"o":14013.257025696,"h":14134.1660196475,"l":13809.5649519168,"c":13877.110945894,"v":597276.8466477736,"t":1724248800}
+{"o":13877.110945894,"h":13968.4624214183,"l":13807.9547911818,"c":13921.3064179683,"v":378797.2163536851,"t":1724252400}
+{"o":13921.3064179683,"h":14019.8758338021,"l":13857.5780267129,"c":14014.5767729818,"v":248123.0238503182,"t":1724256000}
+{"o":14014.5767729818,"h":14095.5624147764,"l":13983.4028746656,"c":14033.6674365216,"v":241934.2321690525,"t":1724259600}
+{"o":14033.6674365216,"h":14194.241556186,"l":14011.6028648241,"c":14159.8840856245,"v":331160.0874813377,"t":1724263200}
+{"o":14159.8840856245,"h":14256.356967229,"l":14105.3121302683,"c":14233.504883286,"v":302994.2563656674,"t":1724266800}
+{"o":14233.504883286,"h":14324.8139113232,"l":14147.3345199293,"c":14194.0617725968,"v":335475.564271929,"t":1724270400}
+{"o":14194.0617725968,"h":14280.5146621082,"l":14153.3231254707,"c":14250.1179290302,"v":283546.6535597511,"t":1724274000}
+{"o":14250.1179290302,"h":14273.4903473963,"l":14177.5643739301,"c":14180.8094974603,"v":218776.7531043811,"t":1724277600}
+{"o":14180.8094974603,"h":14230.4552320327,"l":14099.5105676426,"c":14167.2821395768,"v":214916.7575623551,"t":1724281200}
+{"o":14167.2821395768,"h":14211.8698096962,"l":14132.5636721058,"c":14135.9350989793,"v":232744.3745476091,"t":1724284800}
+{"o":14135.9350989793,"h":14209.9666576431,"l":14127.0368157067,"c":14190.6713171393,"v":224838.6880511141,"t":1724288400}
+{"o":14190.6713171393,"h":14199.4293864642,"l":13960.0019441549,"c":14040.2214948792,"v":238364.6826657567,"t":1724292000}
+{"o":14040.2214948792,"h":14078.3745935781,"l":14002.7690580433,"c":14065.6146928412,"v":164112.7703244295,"t":1724295600}
+{"o":14065.6146928412,"h":14116.2823471741,"l":14031.2077345819,"c":14105.4967253564,"v":143559.021355348,"t":1724299200}
+{"o":14105.4967253564,"h":14121.5228524964,"l":14077.3730415544,"c":14109.8559264083,"v":124576.9023420644,"t":1724302800}
+{"o":14109.8559264083,"h":14167.7141117731,"l":14098.8941038232,"c":14162.0597375706,"v":135747.2906365074,"t":1724306400}
+{"o":14162.0597375706,"h":14250.9054436879,"l":14129.8641335271,"c":14218.9088158886,"v":159690.8156530841,"t":1724310000}
+{"o":14218.9088158886,"h":14497.2474341799,"l":14186.3501648463,"c":14342.754568533,"v":158957.9071141001,"t":1724313600}
+{"o":14342.754568533,"h":14347.0969010817,"l":14289.8005315657,"c":14320.0036531828,"v":153948.2956110118,"t":1724317200}
+{"o":14320.0036531828,"h":14455.293406809,"l":14299.3676755215,"c":14432.8678309351,"v":206774.1929789308,"t":1724320800}
+{"o":14432.8678309351,"h":14501.8776137451,"l":14381.204643579,"c":14479.326503112,"v":263203.0939153363,"t":1724324400}
+{"o":14479.326503112,"h":14522.8452089924,"l":14324.2629111762,"c":14352.6373999515,"v":434027.7246425626,"t":1724328000}
+{"o":14352.6373999515,"h":14414.0771729622,"l":14269.6863931252,"c":14336.5832484359,"v":330043.8496399734,"t":1724331600}
+{"o":14336.5832484359,"h":14346.760697362,"l":14246.0755283234,"c":14309.5666738683,"v":302227.3156843891,"t":1724335200}
+{"o":14309.5666738683,"h":14383.2098682684,"l":14233.1879083279,"c":14291.7833555212,"v":258264.1571933144,"t":1724338800}
+{"o":14291.7833555212,"h":15035.4671575812,"l":14281.7161286087,"c":14979.6043038075,"v":239761.6508366387,"t":1724342400}
+{"o":14979.6043038075,"h":15033.7924163187,"l":14943.595387027,"c":14960.4315831642,"v":195467.8513083713,"t":1724346000}
+{"o":14960.4315831642,"h":15061.6088901554,"l":14940.5196676918,"c":14995.9820521605,"v":167364.5905417576,"t":1724349600}
+{"o":14995.9820521605,"h":15022.12009883,"l":14960.4955611961,"c":14972.0306274413,"v":186391.5586354339,"t":1724353200}
+{"o":14972.0306274413,"h":15059.7298557279,"l":14965.1410849654,"c":15043.5814576388,"v":259885.9897029224,"t":1724356800}
+{"o":15043.5814576388,"h":15080.5135628795,"l":15005.0695496089,"c":15038.8250480835,"v":180792.7576860674,"t":1724360400}
+{"o":15038.8250480835,"h":15048.90564144,"l":15008.1728494056,"c":15024.4923225657,"v":157633.7336273612,"t":1724364000}
+{"o":15024.4923225657,"h":15048.1155562693,"l":15005.1104114827,"c":15026.6428014759,"v":165863.5670836927,"t":1724367600}
+{"o":15026.6428014759,"h":15256.1296528057,"l":15020.275149981,"c":15147.5777733115,"v":248011.7966125683,"t":1724371200}
+{"o":15147.5777733115,"h":15185.4848450792,"l":15095.7872139958,"c":15183.0580919523,"v":212945.3380350455,"t":1724374800}
+{"o":15183.0580919523,"h":15285.6544486318,"l":15164.5301029852,"c":15188.8400262247,"v":241773.999204575,"t":1724378400}
+{"o":15188.8400262247,"h":15220.0597366371,"l":15143.0281321284,"c":15155.750560234,"v":173117.5232674325,"t":1724382000}
+{"o":15155.750560234,"h":15215.6429050316,"l":15142.6299852009,"c":15147.5747875556,"v":161802.920303718,"t":1724385600}
+{"o":15147.5747875556,"h":15307.073979496,"l":15147.5747875556,"c":15259.0829597962,"v":183269.8620593172,"t":1724389200}
+{"o":15259.0829597962,"h":15308.2473945469,"l":15200.1679591225,"c":15274.2261294321,"v":171911.8642115536,"t":1724392800}
+{"o":15274.2261294321,"h":15290.0676924162,"l":15211.8692912455,"c":15227.9583618199,"v":159871.1618772426,"t":1724396400}
+{"o":15227.9583618199,"h":15264.5059971721,"l":15209.0557935719,"c":15227.6603655526,"v":133264.9067972453,"t":1724400000}
+{"o":15227.6603655526,"h":15227.6603655526,"l":15127.9386222457,"c":15139.7635598541,"v":203524.7984988358,"t":1724403600}
+{"o":15139.7635598541,"h":15185.6046516065,"l":15130.4606735818,"c":15134.930179355,"v":133117.7894900051,"t":1724407200}
+{"o":15134.930179355,"h":15355.5355154364,"l":14945.5806834116,"c":15257.67601415,"v":170956.4365997474,"t":1724410800}
+{"o":15257.67601415,"h":15376.3124512043,"l":15257.67601415,"c":15361.1896653376,"v":165994.389988697,"t":1724414400}
+{"o":15361.1896653376,"h":15385.9374751569,"l":15270.9267581657,"c":15385.4773785426,"v":215309.3398134449,"t":1724418000}
+{"o":15385.4773785426,"h":15648.3800166758,"l":15182.7710191428,"c":15274.7434034317,"v":832285.7113853169,"t":1724421600}
+{"o":15274.7434034317,"h":15429.0444771302,"l":15245.6292593427,"c":15357.1757641296,"v":361570.9499575891,"t":1724425200}
+{"o":15357.1757641296,"h":15445.6757120394,"l":15324.3448048134,"c":15429.5980464065,"v":260147.8870702085,"t":1724428800}
+{"o":15429.5980464065,"h":15801.7670772237,"l":15427.6502942174,"c":15764.6777846888,"v":409555.6209097605,"t":1724432400}
+{"o":15764.6777846888,"h":15917.7077716457,"l":15703.1718235549,"c":15776.4261336855,"v":530264.1669588822,"t":1724436000}
+{"o":15776.4261336855,"h":15982.7934759055,"l":15768.1655362569,"c":15930.6505184473,"v":332718.4495624493,"t":1724439600}
+{"o":15930.6505184473,"h":16132.9511801062,"l":15926.8309105453,"c":16061.9200058821,"v":340214.6643005883,"t":1724443200}
+{"o":16061.9200058821,"h":16279.8714049861,"l":15628.5772257394,"c":15776.0120512555,"v":336797.6754429402,"t":1724446800}
+{"o":15776.0120512555,"h":15964.4927730251,"l":15705.8369821353,"c":15746.3692067664,"v":389107.3616553643,"t":1724450400}
+{"o":15746.3692067664,"h":15924.2367719811,"l":15746.3692067664,"c":15889.1061351282,"v":237449.0292087705,"t":1724454000}
+{"o":15889.1061351282,"h":15988.7225221256,"l":15790.9474601626,"c":15875.4772671769,"v":286482.9477492548,"t":1724457600}
+{"o":15875.4772671769,"h":15892.7433776251,"l":15751.2947806464,"c":15891.7929010858,"v":202745.1779343055,"t":1724461200}
+{"o":15891.7929010858,"h":16025.81266294,"l":15743.8521196809,"c":15896.644353445,"v":187358.7276836038,"t":1724464800}
+{"o":15896.644353445,"h":15926.1621033883,"l":15861.7087825913,"c":15887.6670535297,"v":147006.0190595967,"t":1724468400}
+{"o":15887.6670535297,"h":15974.2546180684,"l":15875.3867998362,"c":15965.7548258303,"v":136279.4729168267,"t":1724472000}
+{"o":15965.7548258303,"h":16106.1920610659,"l":15954.7496297353,"c":16016.0258878393,"v":209685.5633205023,"t":1724475600}
+{"o":16016.0258878393,"h":16057.1107359218,"l":15965.7804329789,"c":15966.1728573583,"v":211464.4833220171,"t":1724479200}
+{"o":15966.1728573583,"h":16038.6885701802,"l":15966.0577597494,"c":16027.680491577,"v":135476.9977639663,"t":1724482800}
+{"o":16027.680491577,"h":16130.4975291117,"l":15996.5882883386,"c":16124.3498208181,"v":206687.6613049912,"t":1724486400}
+{"o":16124.3498208181,"h":16373.4466033814,"l":16061.7192416602,"c":16329.0805690427,"v":191216.0519669068,"t":1724490000}
+{"o":16329.0805690427,"h":16455.2668017014,"l":16265.098437702,"c":16356.1523832536,"v":276766.7445536252,"t":1724493600}
+{"o":16356.1523832536,"h":19955.9383702135,"l":16299.8042397479,"c":19807.164382163,"v":225011.8525175634,"t":1724497200}
+{"o":19807.164382163,"h":19927.3129902307,"l":19761.4740399562,"c":19800.5201235601,"v":225035.7696582988,"t":1724500800}
+{"o":19800.5201235601,"h":19882.6426314051,"l":19782.9257397727,"c":19882.6240462399,"v":262750.43320039,"t":1724504400}
+{"o":19882.6240462399,"h":19978.441598638,"l":18850.6735792576,"c":19020.1820575796,"v":260025.4955765832,"t":1724508000}
+{"o":19020.1820575796,"h":19157.0449126158,"l":18956.394271969,"c":19104.2857787209,"v":289273.9393927061,"t":1724511600}
+{"o":19104.2857787209,"h":19431.8431142082,"l":19089.2872127123,"c":19313.4916477269,"v":449424.6456691211,"t":1724515200}
+{"o":19313.4916477269,"h":19448.6019333307,"l":19230.7256420329,"c":19275.679982299,"v":389410.9750486761,"t":1724518800}
+{"o":19275.679982299,"h":19421.5432059898,"l":19194.2628462302,"c":19343.2055029299,"v":328084.0185450536,"t":1724522400}
+{"o":19343.2055029299,"h":19409.4626907535,"l":19216.2021910442,"c":19240.122596194,"v":233556.846982308,"t":1724526000}
+{"o":19240.122596194,"h":19309.1240198889,"l":17944.9782354908,"c":18025.4118766837,"v":204983.2077986193,"t":1724529600}
+{"o":18025.4118766837,"h":18175.0096577269,"l":17486.1217123694,"c":17837.2773042668,"v":379872.0351000389,"t":1724533200}
+{"o":17837.2773042668,"h":18054.3551405957,"l":17831.806118989,"c":18012.3334411878,"v":300277.84095069,"t":1724536800}
+{"o":18012.3334411878,"h":18350.1666988139,"l":17995.4182793026,"c":18327.2667784669,"v":198555.459207336,"t":1724540400}
+{"o":18327.2667784669,"h":18332.700602083,"l":18098.1097450843,"c":18125.5014803321,"v":272747.9894445796,"t":1724544000}
+{"o":18125.5014803321,"h":18243.351855769,"l":17958.6107512523,"c":18048.6307145839,"v":277541.5586856405,"t":1724547600}
+{"o":18048.6307145839,"h":18147.4651963794,"l":18040.3845293407,"c":18115.9060938478,"v":159355.0518815079,"t":1724551200}
+{"o":18115.9060938478,"h":18129.4032960695,"l":17954.4167282066,"c":18057.2706597709,"v":206323.3971903379,"t":1724554800}
+{"o":18057.2706597709,"h":18117.6393123318,"l":17962.8533135818,"c":18117.6393123318,"v":184479.7554025652,"t":1724558400}
+{"o":18117.6393123318,"h":18144.481017272,"l":18050.9291904398,"c":18064.042308989,"v":221226.8148078171,"t":1724562000}
+{"o":18064.042308989,"h":18079.8426978773,"l":17972.0900576097,"c":17997.5701629859,"v":186061.2982364015,"t":1724565600}
+{"o":17997.5701629859,"h":17997.5701629859,"l":17714.3641867812,"c":17811.0984906707,"v":283050.7626616496,"t":1724569200}
+{"o":17811.0984906707,"h":17943.3316299147,"l":17416.5207667106,"c":17577.353589939,"v":201539.5037717863,"t":1724572800}
+{"o":17577.353589939,"h":17656.7710106182,"l":17518.7051379545,"c":17605.9813635413,"v":181668.6142940074,"t":1724576400}
+{"o":17605.9813635413,"h":17613.1352277526,"l":17478.3251602401,"c":17530.2827923998,"v":151550.9827538332,"t":1724580000}
+{"o":17530.2827923998,"h":17655.7244177495,"l":17522.0658638601,"c":17584.0326159532,"v":177517.8047883713,"t":1724583600}
+{"o":17584.0326159532,"h":17651.0836405145,"l":17548.3405183222,"c":17651.0836405145,"v":137431.5489684368,"t":1724587200}
+{"o":17651.0836405145,"h":17784.5829327682,"l":17637.8079644603,"c":17721.7235549375,"v":256337.9364382503,"t":1724590800}
+{"o":17721.7235549375,"h":18230.7068796058,"l":17720.6586856948,"c":18147.4151404072,"v":222240.40495925,"t":1724594400}
+{"o":18147.4151404072,"h":18245.2178374782,"l":18097.7195302879,"c":18177.1975906468,"v":239505.2323792957,"t":1724598000}
+{"o":18177.1975906468,"h":18290.2702919991,"l":18082.2642072779,"c":18142.9417178982,"v":236283.7381222571,"t":1724601600}
+{"o":18142.9417178982,"h":18333.8050164641,"l":18110.9224706511,"c":18295.3334718088,"v":190083.2721618972,"t":1724605200}
+{"o":18295.3334718088,"h":18510.2699246291,"l":18233.7218309375,"c":18459.2696688167,"v":194850.681903975,"t":1724608800}
+{"o":18459.2696688167,"h":18489.6627693685,"l":18018.9958538237,"c":18064.9983482954,"v":181689.3078950295,"t":1724612400}
+{"o":18064.9983482954,"h":18110.4569609402,"l":18002.5483466094,"c":18042.1422580142,"v":193588.1093863701,"t":1724616000}
+{"o":18042.1422580142,"h":18335.679124209,"l":18027.5998199454,"c":18308.0610429543,"v":323277.1853944354,"t":1724619600}
+{"o":18308.0610429543,"h":18388.4795847538,"l":18174.5607203305,"c":18231.2857429785,"v":244205.4452364027,"t":1724623200}
+{"o":18231.2857429785,"h":18305.4697910029,"l":17988.8557891635,"c":18039.057320257,"v":290760.5291870171,"t":1724626800}
+{"o":18039.057320257,"h":18149.3192983425,"l":17966.7541658803,"c":18054.4371688998,"v":277910.3594573613,"t":1724630400}
+{"o":18054.4371688998,"h":18073.1934939259,"l":17924.9165193293,"c":17940.3196664054,"v":203178.1120492292,"t":1724634000}
+{"o":17940.3196664054,"h":18000.6783398542,"l":17871.4296673208,"c":17998.6187377565,"v":204331.6943286314,"t":1724637600}
+{"o":17998.6187377565,"h":18178.4528555959,"l":17968.7838584248,"c":18174.7322961043,"v":167032.4342566646,"t":1724641200}
+{"o":11671.8795630587,"h":11774.8038486183,"l":11665.1828648318,"c":11671.8795630587,"v":776450.9108888266,"t":1717444800}
+{"o":11671.8795630587,"h":11702.3835994331,"l":11627.2013768563,"c":11657.3368770303,"v":655967.7620763008,"t":1717448400}
+{"o":11657.3368770303,"h":11667.9326393964,"l":11620.3689575237,"c":11653.7752575376,"v":393831.2992177492,"t":1717452000}
+{"o":11653.7752575376,"h":11667.8767520254,"l":11588.7692445786,"c":11626.1586055101,"v":368126.3172160829,"t":1717455600}
+{"o":11626.1586055101,"h":11676.8875585711,"l":11585.6587709095,"c":11657.9433019043,"v":412992.7237825663,"t":1717459200}
+{"o":11657.9433019043,"h":11750.5139117411,"l":11621.6598817082,"c":11734.8140991225,"v":407083.6049819706,"t":1717462800}
+{"o":11734.8140991225,"h":11734.8140991225,"l":11677.5797923972,"c":11707.3604537662,"v":329051.8776932337,"t":1717466400}
+{"o":11707.3604537662,"h":11738.6807810186,"l":11688.8505408611,"c":11727.1302242754,"v":322251.9487924653,"t":1717470000}
+{"o":11727.1302242754,"h":11967.6349006315,"l":11691.249904281,"c":11904.3791867425,"v":335827.1621892271,"t":1717473600}
+{"o":11904.3791867425,"h":11925.5620756041,"l":11838.073200884,"c":11838.073200884,"v":305429.3730391289,"t":1717477200}
+{"o":11838.073200884,"h":12220.9886395814,"l":11811.4474319711,"c":12069.603767429,"v":412415.9077649051,"t":1717480800}
+{"o":12069.603767429,"h":12089.5590976522,"l":12034.3395021252,"c":12034.3395021252,"v":296699.784892425,"t":1717484400}
+{"o":12034.3395021252,"h":12082.7643888858,"l":12015.2277128337,"c":12018.1423442899,"v":319671.6446532176,"t":1717488000}
+{"o":12018.1423442899,"h":12042.4723346122,"l":11938.18265532,"c":11995.7516251483,"v":315754.3057381992,"t":1717491600}
+{"o":11995.7516251483,"h":12067.9674115521,"l":11980.465694233,"c":12056.0182705824,"v":304425.8995842778,"t":1717495200}
+{"o":12056.0182705824,"h":12079.8006780331,"l":12030.8898152359,"c":12060.0224013543,"v":321558.8145237464,"t":1717498800}
+{"o":12060.0224013543,"h":12106.4712593538,"l":12040.8032477009,"c":12077.2634350607,"v":389315.4819305814,"t":1717502400}
+{"o":12077.2634350607,"h":12137.2419373426,"l":12047.7138126055,"c":12110.8619853176,"v":543724.3909211396,"t":1717506000}
+{"o":12110.8619853176,"h":12184.7211791909,"l":12073.4356085308,"c":12095.6785434352,"v":542797.3893916581,"t":1717509600}
+{"o":12095.6785434352,"h":12234.0709701849,"l":12069.8700802576,"c":12234.0709701849,"v":497862.5707778016,"t":1717513200}
+{"o":12234.0709701849,"h":12386.0889588108,"l":12228.6771933466,"c":12344.9876760456,"v":672114.7964645284,"t":1717516800}
+{"o":12344.9876760456,"h":12354.2985718419,"l":12252.3455860479,"c":12322.0714575244,"v":464543.9774078411,"t":1717520400}
+{"o":12322.0714575244,"h":12406.0485949474,"l":12312.2212096941,"c":12372.5280759535,"v":429718.9147484193,"t":1717524000}
+{"o":12372.5280759535,"h":12372.5280759535,"l":12261.4464526295,"c":12342.3215500951,"v":487657.8296211933,"t":1717527600}
+{"o":12342.3215500951,"h":12371.1025175338,"l":12254.3229013158,"c":12338.1038946169,"v":446879.7479914675,"t":1717531200}
+{"o":12338.1038946169,"h":12380.8180314122,"l":12309.7790001075,"c":12350.5991697815,"v":387577.8563192702,"t":1717534800}
+{"o":12350.5991697815,"h":12451.4030765965,"l":12350.5991697815,"c":12446.5951235132,"v":623095.3019424938,"t":1717538400}
+{"o":12446.5951235132,"h":12516.5483429239,"l":12422.9770679855,"c":12504.1333786952,"v":403762.4835086641,"t":1717542000}
+{"o":12504.1333786952,"h":12561.7767169286,"l":12444.0607306848,"c":12509.1320247016,"v":408318.0367730467,"t":1717545600}
+{"o":12509.1320247016,"h":12613.1431385092,"l":12470.888194791,"c":12580.7339108824,"v":382637.6471977585,"t":1717549200}
+{"o":12580.7339108824,"h":14271.3814965986,"l":12560.9224618335,"c":13476.7243407802,"v":514170.0704770718,"t":1717552800}
+{"o":13476.7243407802,"h":13506.4832405104,"l":13409.9845045284,"c":13438.9012864846,"v":359043.0779247435,"t":1717556400}
+{"o":13438.9012864846,"h":13474.9279996804,"l":13388.5270750677,"c":13451.4389364204,"v":362508.3684422229,"t":1717560000}
+{"o":13451.4389364204,"h":13511.3813524675,"l":13398.9809800274,"c":13493.8859818813,"v":383382.5066569566,"t":1717563600}
+{"o":13493.8859818813,"h":13547.6141322657,"l":13484.7628537249,"c":13530.567906398,"v":374958.9241106789,"t":1717567200}
+{"o":13530.567906398,"h":13552.714492123,"l":13480.1966838435,"c":13487.4500677334,"v":453086.8040392975,"t":1717570800}
+{"o":13487.4500677334,"h":13506.312525587,"l":13419.831809578,"c":13458.6214916139,"v":493128.1561823084,"t":1717574400}
+{"o":13458.6214916139,"h":13536.3693957149,"l":13435.615390157,"c":13486.7031323326,"v":484822.2527316358,"t":1717578000}
+{"o":13486.7031323326,"h":13513.9824962859,"l":13416.1801782043,"c":13416.1801782043,"v":459150.9135867233,"t":1717581600}
+{"o":13416.1801782043,"h":13453.6653488158,"l":13384.7961063455,"c":13447.1053580698,"v":436444.912978971,"t":1717585200}
+{"o":13447.1053580698,"h":13775.5408774862,"l":13379.0447464367,"c":13722.6901433472,"v":553367.8559489831,"t":1717588800}
+{"o":13722.6901433472,"h":13801.7095920521,"l":13156.8437250405,"c":13175.9525390257,"v":727688.2266746816,"t":1717592400}
+{"o":13175.9525390257,"h":13232.0043249635,"l":13090.9505646904,"c":13201.792072059,"v":647334.2029094035,"t":1717596000}
+{"o":13201.792072059,"h":13382.2483583231,"l":13194.2674442765,"c":13352.5849823152,"v":584454.6221607925,"t":1717599600}
+{"o":13352.5849823152,"h":14426.9562296365,"l":13279.3395815094,"c":14235.7033569288,"v":585720.7444555575,"t":1717603200}
+{"o":14235.7033569288,"h":14348.3354060254,"l":13192.1043583321,"c":13407.4573689372,"v":504327.7192944777,"t":1717606800}
+{"o":13407.4573689372,"h":13442.4690052216,"l":13252.6475703046,"c":13295.6334795477,"v":542050.4753732855,"t":1717610400}
+{"o":13295.6334795477,"h":13318.0958254564,"l":13240.7656351006,"c":13278.7660637273,"v":463841.1363367934,"t":1717614000}
+{"o":13278.7660637273,"h":13324.5975286471,"l":13262.7550306175,"c":13316.1639947275,"v":425058.5773307055,"t":1717617600}
+{"o":13316.1639947275,"h":13322.0151172393,"l":13269.3786399622,"c":13291.5354793519,"v":398608.2572230533,"t":1717621200}
+{"o":13291.5354793519,"h":13343.6737685359,"l":13276.7006056067,"c":13296.2569792384,"v":413625.2679632615,"t":1717624800}
+{"o":13296.2569792384,"h":13333.1455300418,"l":13280.3353278778,"c":13320.7573677519,"v":423860.7376391983,"t":1717628400}
+{"o":13320.7573677519,"h":13348.282821011,"l":13290.8925207876,"c":13333.77443432,"v":388994.4550637208,"t":1717632000}
+{"o":13333.77443432,"h":13374.4947442694,"l":13295.1516122359,"c":13326.7022247907,"v":385235.0102790852,"t":1717635600}
+{"o":13326.7022247907,"h":13389.3109541312,"l":13320.2755376645,"c":13384.2090061766,"v":371333.9984438688,"t":1717639200}
+{"o":13384.2090061766,"h":13384.2090061766,"l":13328.7301340005,"c":13346.2453365296,"v":350171.9309123076,"t":1717642800}
+{"o":13346.2453365296,"h":13388.1555527529,"l":13247.3329310897,"c":13337.4180652996,"v":426115.2406619705,"t":1717646400}
+{"o":13337.4180652996,"h":13337.4180652996,"l":13222.5900826578,"c":13226.6158956091,"v":350172.5275404846,"t":1717650000}
+{"o":13226.6158956091,"h":13247.5058794277,"l":13168.2756559691,"c":13199.9915376859,"v":357840.5377611025,"t":1717653600}
+{"o":13199.9915376859,"h":13259.9896217496,"l":13165.3299502235,"c":13249.5907580264,"v":450107.4333949531,"t":1717657200}
+{"o":13249.5907580264,"h":13284.5631910928,"l":13206.5804978158,"c":13275.2699636187,"v":507056.5356952446,"t":1717660800}
+{"o":13275.2699636187,"h":13345.8061974325,"l":13245.8121554842,"c":13268.9408931677,"v":483209.7187342914,"t":1717664400}
+{"o":13268.9408931677,"h":13269.6272662177,"l":13207.2338157323,"c":13257.2371387314,"v":508651.6409146105,"t":1717668000}
+{"o":13257.2371387314,"h":13283.6665259378,"l":13237.6604437226,"c":13283.6665259378,"v":477207.2118830972,"t":1717671600}
+{"o":13283.6665259378,"h":13314.4766909308,"l":13240.1530304411,"c":13270.3925228896,"v":515203.3596022959,"t":1717675200}
+{"o":13270.3925228896,"h":13304.0941226832,"l":13232.2638587084,"c":13247.1638017789,"v":494985.4655217276,"t":1717678800}
+{"o":13247.1638017789,"h":15676.1566340948,"l":13219.1698341444,"c":15009.32545988,"v":715567.7544500898,"t":1717682400}
+{"o":15009.32545988,"h":15050.5674885185,"l":14866.5517792035,"c":14873.1554398511,"v":882959.8692451984,"t":1717686000}
+{"o":14873.1554398511,"h":14884.3928605784,"l":12510.2127280244,"c":12528.2299893884,"v":720691.8301018709,"t":1717689600}
+{"o":12528.2299893884,"h":12584.0996332787,"l":12241.7162417363,"c":12308.4581681662,"v":863381.4018612336,"t":1717693200}
+{"o":12308.4581681662,"h":12581.6695477338,"l":12066.0099050907,"c":12470.0632578991,"v":782682.905654265,"t":1717696800}
+{"o":12470.0632578991,"h":12470.5446620946,"l":12127.8366899608,"c":12183.071510953,"v":908723.3786496635,"t":1717700400}
+{"o":12183.071510953,"h":12473.3483351203,"l":11922.525333703,"c":12442.9613747734,"v":810113.0762238838,"t":1717704000}
+{"o":12442.9613747734,"h":12471.7029326869,"l":12224.8165698674,"c":12248.5099924738,"v":648996.7695470965,"t":1717707600}
+{"o":12248.5099924738,"h":12721.835397891,"l":12071.1662307698,"c":12709.3365470662,"v":613220.6406731132,"t":1717711200}
+{"o":12709.3365470662,"h":12818.8724314702,"l":12622.2265145382,"c":12768.0571885703,"v":682073.1132955892,"t":1717714800}
+{"o":12768.0571885703,"h":12801.5008786216,"l":12742.5393955329,"c":12767.153057497,"v":619601.2478449101,"t":1717718400}
+{"o":12767.153057497,"h":13002.6195167243,"l":12545.388747702,"c":12911.5444805556,"v":557097.8905051034,"t":1717722000}
+{"o":12911.5444805556,"h":12945.3554012598,"l":12716.6643019434,"c":12781.6376679027,"v":584501.0988805,"t":1717725600}
+{"o":12781.6376679027,"h":12835.8541554628,"l":12601.2942571878,"c":12667.4021656985,"v":495790.6282421274,"t":1717729200}
+{"o":12667.4021656985,"h":12797.3751744898,"l":12652.5009503866,"c":12776.2615270163,"v":491347.1421586412,"t":1717732800}
+{"o":12776.2615270163,"h":12816.3830198597,"l":12585.5481981931,"c":12616.6364683908,"v":466979.5402685073,"t":1717736400}
+{"o":12616.6364683908,"h":12641.6332009606,"l":12589.2961166208,"c":12627.7899608534,"v":453778.0765635045,"t":1717740000}
+{"o":12627.7899608534,"h":12647.2305651839,"l":12438.1190449488,"c":12444.9292724269,"v":539957.1533141222,"t":1717743600}
+{"o":12444.9292724269,"h":12471.8746146531,"l":12425.8632700224,"c":12446.3021059075,"v":456103.0491623228,"t":1717747200}
+{"o":12446.3021059075,"h":12454.4345336338,"l":12235.6693438808,"c":12256.9538675626,"v":461139.3254994578,"t":1717750800}
+{"o":12256.9538675626,"h":12276.1906352625,"l":12041.8268635002,"c":12079.5411805318,"v":474504.9352047364,"t":1717754400}
+{"o":12079.5411805318,"h":12140.2682921246,"l":12051.9448293719,"c":12127.6922926687,"v":549752.3954434464,"t":1717758000}
+{"o":12127.6922926687,"h":13826.7521031814,"l":11926.5657443676,"c":13555.2653713116,"v":958575.7697164669,"t":1717761600}
+{"o":13555.2653713116,"h":13612.3298969974,"l":13326.3837682807,"c":13397.4686445583,"v":797498.0381722942,"t":1717765200}
+{"o":13397.4686445583,"h":13424.3123908485,"l":13126.5624119814,"c":13221.3144722714,"v":977039.3579953065,"t":1717768800}
+{"o":13221.3144722714,"h":13221.3144722714,"l":13057.8208131631,"c":13114.0277305612,"v":992863.041580471,"t":1717772400}
+{"o":13114.0277305612,"h":13137.1207663433,"l":12993.8286819913,"c":13008.7760303314,"v":1019728.0527218364,"t":1717776000}
+{"o":13008.7760303314,"h":13012.0848279935,"l":12319.6099065349,"c":12453.0584476047,"v":1259423.4526176199,"t":1717779600}
+{"o":12453.0584476047,"h":12453.0584476047,"l":10974.0780546722,"c":11494.0811719726,"v":2619062.6032583574,"t":1717783200}
+{"o":11494.0811719726,"h":11942.0123051667,"l":11434.8268021612,"c":11567.5911772961,"v":1098079.3194473435,"t":1717786800}
+{"o":11567.5911772961,"h":11640.2984267393,"l":11456.5638134044,"c":11615.8335030103,"v":879157.1478717009,"t":1717790400}
+{"o":11615.8335030103,"h":11643.6105188695,"l":11583.2724125604,"c":11603.4307969884,"v":1030784.7888464294,"t":1717794000}
+{"o":11603.4307969884,"h":11651.1597195823,"l":11585.7698675639,"c":11642.3506584328,"v":1040255.191431368,"t":1717797600}
+{"o":11642.3506584328,"h":11654.1629150496,"l":11594.0190574578,"c":11597.4759610354,"v":710002.8093823588,"t":1717801200}
+{"o":11597.4759610354,"h":11602.968283353,"l":11555.7845728735,"c":11571.3702032415,"v":680575.8657603412,"t":1717804800}
+{"o":11571.3702032415,"h":11652.0093786133,"l":11566.6504928309,"c":11642.3754071208,"v":524530.605723241,"t":1717808400}
+{"o":11642.3754071208,"h":11643.784842403,"l":11579.7107959669,"c":11604.3023238349,"v":431017.4796874554,"t":1717812000}
+{"o":11604.3023238349,"h":11635.3644506642,"l":11588.2189084114,"c":11611.591349856,"v":387029.8347671117,"t":1717815600}
+{"o":11611.591349856,"h":11625.0251133165,"l":11558.952276221,"c":11566.4152702815,"v":425893.9505593058,"t":1717819200}
+{"o":11566.4152702815,"h":11619.5324037521,"l":11529.3072362147,"c":11592.1022602791,"v":420133.1426994537,"t":1717822800}
+{"o":11592.1022602791,"h":11617.6259256381,"l":11571.0938230124,"c":11605.4856237138,"v":509720.1164097334,"t":1717826400}
+{"o":11605.4856237138,"h":11689.9206452886,"l":11605.4856237138,"c":11678.7550303825,"v":377403.8190572162,"t":1717830000}
+{"o":11678.7550303825,"h":11680.4363233733,"l":11598.7226242149,"c":11607.7005588281,"v":387425.4275958266,"t":1717833600}
+{"o":11607.7005588281,"h":11613.9411119048,"l":11569.7057081528,"c":11590.1121058655,"v":436720.204434582,"t":1717837200}
+{"o":11590.1121058655,"h":11596.1266161592,"l":11522.2995919762,"c":11564.1631066923,"v":483020.4487588285,"t":1717840800}
+{"o":11564.1631066923,"h":11582.9349066153,"l":11428.3226118589,"c":11457.2521728292,"v":566915.6680712041,"t":1717844400}
+{"o":11457.2521728292,"h":11480.1570907866,"l":11242.4501464524,"c":11414.7432828246,"v":566000.0255795338,"t":1717848000}
+{"o":11414.7432828246,"h":11454.40481545,"l":11228.7421544078,"c":11454.40481545,"v":767079.2127427877,"t":1717851600}
+{"o":11454.40481545,"h":11511.8227579403,"l":11237.907303137,"c":11500.0950541912,"v":525090.6404462983,"t":1717855200}
+{"o":11500.0950541912,"h":11520.3085294311,"l":11414.2713454682,"c":11435.9565855759,"v":761176.9866334972,"t":1717858800}
+{"o":11435.9565855759,"h":11460.7497573897,"l":11345.9583694919,"c":11404.7121481598,"v":568292.8704528735,"t":1717862400}
+{"o":11404.7121481598,"h":11449.5368084713,"l":11246.7541275079,"c":11446.6703480937,"v":574218.4537840213,"t":1717866000}
+{"o":11446.6703480937,"h":11764.6412630657,"l":11415.4019703653,"c":11642.2119119339,"v":914986.8713689964,"t":1717869600}
+{"o":11642.2119119339,"h":11676.146576049,"l":11458.6502635209,"c":11630.3996270744,"v":544253.3569816102,"t":1717873200}
+{"o":11630.3996270744,"h":11816.7768353562,"l":11544.0339827554,"c":11758.8869415989,"v":431407.2296628078,"t":1717876800}
+{"o":11758.8869415989,"h":11776.3456949717,"l":11354.6277473042,"c":11668.2155500717,"v":393142.6380918688,"t":1717880400}
+{"o":11668.2155500717,"h":11676.9440543794,"l":11556.3716993745,"c":11642.1550153947,"v":416364.6887044882,"t":1717884000}
+{"o":11642.1550153947,"h":11652.1744097931,"l":11482.1756897388,"c":11595.3232252606,"v":425831.474131599,"t":1717887600}
+{"o":11595.3232252606,"h":11645.6566643982,"l":11584.5597203318,"c":11618.8466104654,"v":416780.2392534644,"t":1717891200}
+{"o":11618.8466104654,"h":11664.1351449865,"l":11605.4681765101,"c":11653.8826070726,"v":378982.3652655115,"t":1717894800}
+{"o":11653.8826070726,"h":11654.08115522,"l":11366.3442491289,"c":11547.0157175233,"v":456553.7943490006,"t":1717898400}
+{"o":11547.0157175233,"h":11609.5807144126,"l":11488.7411013094,"c":11591.4196772548,"v":379743.6955845376,"t":1717902000}
+{"o":11591.4196772548,"h":11652.486072732,"l":11585.5337777384,"c":11611.1058492127,"v":302244.0055961016,"t":1717905600}
+{"o":11611.1058492127,"h":11692.8772460645,"l":11448.6073976538,"c":11669.2472926358,"v":398889.8599814618,"t":1717909200}
+{"o":11669.2472926358,"h":11712.5954246847,"l":11661.1057311929,"c":11700.1811136694,"v":353257.4738673209,"t":1717912800}
+{"o":11700.1811136694,"h":11735.0360676911,"l":11673.182311538,"c":11681.7698428276,"v":312553.116296959,"t":1717916400}
+{"o":11681.7698428276,"h":11729.0172922695,"l":11652.2375098672,"c":11719.1906212385,"v":264901.5143134447,"t":1717920000}
+{"o":11719.1906212385,"h":15392.6843351637,"l":11695.465049301,"c":14607.4027960935,"v":281038.323088158,"t":1717923600}
+{"o":14607.4027960935,"h":14607.7698304024,"l":14443.681661318,"c":14562.5959214095,"v":317756.6452042312,"t":1717927200}
+{"o":14562.5959214095,"h":14620.1060715289,"l":14410.8918099107,"c":14606.631286146,"v":315400.2286329214,"t":1717930800}
+{"o":14606.631286146,"h":14796.3027358804,"l":13898.318302642,"c":14069.3720725285,"v":461926.9311047287,"t":1717934400}
+{"o":14069.3720725285,"h":14200.3061765636,"l":13938.0480920296,"c":14124.9597669174,"v":510291.6746364281,"t":1717938000}
+{"o":14124.9597669174,"h":14210.2255166809,"l":13835.3707654993,"c":13927.6255255736,"v":467921.8129101308,"t":1717941600}
+{"o":13927.6255255736,"h":13970.3635577153,"l":13901.9845553438,"c":13958.2249871314,"v":484506.0024252883,"t":1717945200}
+{"o":13958.2249871314,"h":13963.6046779173,"l":13893.3674107564,"c":13915.4179719186,"v":447678.8926370709,"t":1717948800}
+{"o":13915.4179719186,"h":13925.9063133011,"l":13860.3237230194,"c":13887.9205796592,"v":469563.5737914328,"t":1717952400}
+{"o":13887.9205796592,"h":14033.811387289,"l":13860.1979999448,"c":14019.2272706463,"v":450578.7790190522,"t":1717956000}
+{"o":14019.2272706463,"h":14070.1680964953,"l":13991.3893403656,"c":13999.2291955469,"v":553946.1393283851,"t":1717959600}
+{"o":13999.2291955469,"h":13999.2291955469,"l":13669.7893286347,"c":13686.8434074951,"v":455762.6848288988,"t":1717963200}
+{"o":13686.8434074951,"h":13738.5933854657,"l":13667.6045012512,"c":13720.9891608372,"v":451286.0045987417,"t":1717966800}
+{"o":13720.9891608372,"h":13762.6956751186,"l":13697.3384076816,"c":13726.4445071578,"v":387901.5244268168,"t":1717970400}
+{"o":13726.4445071578,"h":13746.8497029572,"l":13712.7665058187,"c":13740.0189589836,"v":284457.6655864515,"t":1717974000}
+{"o":13740.0189589836,"h":13750.0452016366,"l":13614.3104140498,"c":13657.5879089777,"v":449738.5816295976,"t":1717977600}
+{"o":13657.5879089777,"h":13711.0201437601,"l":13623.3138286167,"c":13667.2965490425,"v":322084.9938026667,"t":1717981200}
+{"o":13667.2965490425,"h":13703.1369490909,"l":13623.9609493226,"c":13641.1310219307,"v":308026.0047837341,"t":1717984800}
+{"o":13641.1310219307,"h":13642.0542365384,"l":13530.3171303459,"c":13547.5619393346,"v":529350.9823568255,"t":1717988400}
+{"o":13547.5619393346,"h":13605.7026399289,"l":13503.7037150308,"c":13582.2965650598,"v":366585.3528806388,"t":1717992000}
+{"o":13582.2965650598,"h":13583.0474896349,"l":13501.4446722664,"c":13547.7549867292,"v":338161.7290081184,"t":1717995600}
+{"o":13547.7549867292,"h":13563.7104935546,"l":13454.9118705692,"c":13492.7005623138,"v":406765.5533620637,"t":1717999200}
+{"o":13492.7005623138,"h":13912.1347842203,"l":13343.9425707091,"c":13765.3039043822,"v":370848.0534931708,"t":1718002800}
+{"o":13765.3039043822,"h":13956.2047471508,"l":13759.5637808613,"c":13914.354693106,"v":387943.867774848,"t":1718006400}
+{"o":13914.354693106,"h":14216.0478023566,"l":13848.2521194247,"c":14204.4800022483,"v":324312.0964860486,"t":1718010000}
+{"o":14204.4800022483,"h":14213.3538210308,"l":14154.9036904672,"c":14179.7985088661,"v":355280.8700135963,"t":1718013600}
+{"o":14179.7985088661,"h":14191.2240607276,"l":14121.774928,"c":14145.9852010893,"v":391247.4620691318,"t":1718017200}
+{"o":14145.9852010893,"h":14151.3302672199,"l":14052.0320027154,"c":14062.822189238,"v":396300.7140951355,"t":1718020800}
+{"o":14062.822189238,"h":14125.5884322749,"l":13993.5252524274,"c":14099.4407660195,"v":559326.8056367654,"t":1718024400}
+{"o":14099.4407660195,"h":14195.7049310782,"l":14030.9129598914,"c":14183.6323679978,"v":526048.4762638322,"t":1718028000}
+{"o":14183.6323679978,"h":14480.8449689734,"l":14050.2830707355,"c":14284.1332794884,"v":702161.8765885793,"t":1718031600}
+{"o":14284.1332794884,"h":14696.9284744338,"l":14146.1518640886,"c":14278.2299081707,"v":655330.4962839956,"t":1718035200}
+{"o":14278.2299081707,"h":14340.2958935219,"l":14174.5489267751,"c":14286.8188843251,"v":491406.7707491547,"t":1718038800}
+{"o":14286.8188843251,"h":14309.8658979004,"l":14141.286904809,"c":14212.8698768077,"v":548415.3669727262,"t":1718042400}
+{"o":14212.8698768077,"h":14219.8466710157,"l":14047.5684971617,"c":14073.1293183041,"v":621146.2070396225,"t":1718046000}
+{"o":14073.1293183041,"h":14100.6915988451,"l":13956.3849067869,"c":14033.7456729579,"v":625510.74495716,"t":1718049600}
+{"o":14033.7456729579,"h":14447.8375299711,"l":13943.6851867053,"c":14373.2952294338,"v":562594.4724170119,"t":1718053200}
+{"o":14373.2952294338,"h":14455.0969215696,"l":14305.8684937122,"c":14427.7569742529,"v":474040.1409070277,"t":1718056800}
+{"o":14427.7569742529,"h":14544.9067180142,"l":14331.6175373478,"c":14510.1452466373,"v":414786.3623025777,"t":1718060400}
+{"o":14510.1452466373,"h":14589.3150822373,"l":14165.1578916053,"c":14520.2393794749,"v":456846.1859973595,"t":1718064000}
+{"o":14520.2393794749,"h":14598.009185137,"l":13905.3596381676,"c":13998.636740739,"v":547480.6062374398,"t":1718067600}
+{"o":13998.636740739,"h":14745.7671244565,"l":13874.0275771258,"c":14246.3392853609,"v":716389.0289658759,"t":1718071200}
+{"o":14246.3392853609,"h":14279.6983833074,"l":14146.1176566883,"c":14193.8393297414,"v":493070.8898239718,"t":1718074800}
+{"o":14193.8393297414,"h":14560.3705087709,"l":13880.282209218,"c":14381.8300129761,"v":538673.3425047641,"t":1718078400}
+{"o":14381.8300129761,"h":14394.9697666799,"l":14296.8483804065,"c":14360.8432716014,"v":403649.5998593163,"t":1718082000}
+{"o":14360.8432716014,"h":14407.7444221776,"l":11052.2260049019,"c":12871.9201135659,"v":420727.7947575729,"t":1718085600}
+{"o":12871.9201135659,"h":12924.1537025854,"l":12506.6395965835,"c":12581.3525955718,"v":401870.6645383353,"t":1718089200}
+{"o":12581.3525955718,"h":12665.7924136285,"l":12542.3762838021,"c":12608.3471782531,"v":416816.5606472795,"t":1718092800}
+{"o":12608.3471782531,"h":12654.6921326525,"l":12522.786412084,"c":12623.5386242541,"v":393150.7401133876,"t":1718096400}
+{"o":12623.5386242541,"h":12732.9947111583,"l":12575.9180750615,"c":12685.939386604,"v":422395.3190409805,"t":1718100000}
+{"o":12685.939386604,"h":12689.4482685421,"l":12585.8098081219,"c":12598.9655691032,"v":508650.8406814756,"t":1718103600}
+{"o":12598.9655691032,"h":12660.9884342118,"l":12569.9556764968,"c":12600.6876735547,"v":522463.356879503,"t":1718107200}
+{"o":12600.6876735547,"h":12649.2072409393,"l":12020.2964817747,"c":12042.4540831279,"v":716937.1095398084,"t":1718110800}
+{"o":12042.4540831279,"h":12167.170488793,"l":11994.4019956544,"c":12103.3715212675,"v":662055.2366296494,"t":1718114400}
+{"o":12103.3715212675,"h":12142.2533325012,"l":11274.9810847521,"c":11373.51736747,"v":957436.4033287838,"t":1718118000}
+{"o":11373.51736747,"h":11528.1634057392,"l":11311.9886500444,"c":11381.3326983309,"v":674144.0172959341,"t":1718121600}
+{"o":11381.3326983309,"h":11448.8398466977,"l":11155.6541107359,"c":11379.152451749,"v":542571.268078536,"t":1718125200}
+{"o":11379.152451749,"h":11520.5309016061,"l":10965.3864026387,"c":11176.7837051026,"v":534652.9791634398,"t":1718128800}
+{"o":11176.7837051026,"h":11259.1916280222,"l":11107.8422267527,"c":11212.1763510344,"v":575636.32722043,"t":1718132400}
+{"o":11212.1763510344,"h":11221.245546515,"l":11131.5406201413,"c":11145.5642596181,"v":513617.6651622719,"t":1718136000}
+{"o":11145.5642596181,"h":11426.5320514665,"l":11141.3155953452,"c":11404.5955587046,"v":657423.1418874984,"t":1718139600}
+{"o":11404.5955587046,"h":11457.628371893,"l":11364.8288318349,"c":11415.2690875649,"v":439968.681180168,"t":1718143200}
+{"o":11415.2690875649,"h":11468.4315538632,"l":11367.16598974,"c":11396.5197617355,"v":520830.8505385315,"t":1718146800}
+{"o":11396.5197617355,"h":11421.6523926642,"l":11233.4706625016,"c":11311.6941180697,"v":640373.5611638509,"t":1718150400}
+{"o":11311.6941180697,"h":11341.620871922,"l":11015.7315999395,"c":11233.2825734256,"v":678601.2171923148,"t":1718154000}
+{"o":11233.2825734256,"h":11415.3491510448,"l":11177.5103624381,"c":11399.3396635942,"v":508610.1717359883,"t":1718157600}
+{"o":11399.3396635942,"h":11447.0097600404,"l":11284.4361339274,"c":11422.3421202627,"v":394288.3132691946,"t":1718161200}
+{"o":11422.3421202627,"h":11597.5706914259,"l":11414.6412237074,"c":11545.7669301623,"v":450093.3151193014,"t":1718164800}
+{"o":11545.7669301623,"h":11552.3131032356,"l":11452.0186574634,"c":11458.0313654378,"v":379140.4929356507,"t":1718168400}
+{"o":11458.0313654378,"h":11572.3907496755,"l":11457.5286826843,"c":11512.4007039808,"v":354472.9675119897,"t":1718172000}
+{"o":11512.4007039808,"h":11596.8132682382,"l":11504.9319864857,"c":11583.7367802641,"v":334191.4553080142,"t":1718175600}
+{"o":11583.7367802641,"h":11628.0093721611,"l":11537.7533488707,"c":11547.7175165812,"v":288073.4032793865,"t":1718179200}
+{"o":11547.7175165812,"h":11654.8997047461,"l":11526.7109511626,"c":11617.2005140167,"v":396806.9277756051,"t":1718182800}
+{"o":11617.2005140167,"h":11729.5884239118,"l":11617.2005140167,"c":11659.008639283,"v":488215.7829427308,"t":1718186400}
+{"o":11659.008639283,"h":12011.6844086515,"l":11578.2794751707,"c":11818.7676352966,"v":447782.0864959827,"t":1718190000}
+{"o":11818.7676352966,"h":12423.4174337342,"l":11810.7164063953,"c":12371.2726849276,"v":928599.8933828353,"t":1718193600}
+{"o":12371.2726849276,"h":12597.7251383322,"l":12129.3557210653,"c":12204.3240988246,"v":783030.0898805506,"t":1718197200}
+{"o":12204.3240988246,"h":12317.767961147,"l":12157.5985050483,"c":12267.199687899,"v":659233.7940659029,"t":1718200800}
+{"o":12267.199687899,"h":12281.5088893564,"l":12085.7182971453,"c":12168.7629462703,"v":620388.8692339465,"t":1718204400}
+{"o":12168.7629462703,"h":12240.9963392604,"l":12096.1963972032,"c":12168.4417624478,"v":627700.3030637422,"t":1718208000}
+{"o":12168.4417624478,"h":12251.8287673535,"l":12123.5465185318,"c":12224.1075951905,"v":659414.0222491099,"t":1718211600}
+{"o":12224.1075951905,"h":12230.7004506468,"l":11910.4657049788,"c":11950.804009069,"v":1055383.573926958,"t":1718215200}
+{"o":11950.804009069,"h":12127.5793257516,"l":11563.3618141936,"c":11742.1095880168,"v":1061495.8783105216,"t":1718218800}
+{"o":11742.1095880168,"h":11893.1086403852,"l":11664.5753834313,"c":11870.177566088,"v":659108.5820328888,"t":1718222400}
+{"o":11870.177566088,"h":11930.0741601974,"l":11836.0528565562,"c":11894.0691271952,"v":597308.2228661822,"t":1718226000}
+{"o":11894.0691271952,"h":11925.3074470596,"l":11858.6847614983,"c":11916.4012847504,"v":474912.8034939669,"t":1718229600}
+{"o":11916.4012847504,"h":11921.3617619647,"l":11822.6537855755,"c":11890.1755220417,"v":431132.4463939109,"t":1718233200}
+{"o":11890.1755220417,"h":11890.1755220417,"l":11722.6854595403,"c":11846.8395315633,"v":434051.7009073852,"t":1718236800}
+{"o":11846.8395315633,"h":11905.330884447,"l":11704.2078550627,"c":11714.7525277089,"v":451947.2525936241,"t":1718240400}
+{"o":11714.7525277089,"h":12692.1564501346,"l":11518.9907390747,"c":12537.343295911,"v":528324.6476945952,"t":1718244000}
+{"o":12537.343295911,"h":12538.0029597018,"l":12349.1871902702,"c":12511.5717258512,"v":711082.005136314,"t":1718247600}
+{"o":12511.5717258512,"h":12623.9689201459,"l":12486.716725615,"c":12559.7712176158,"v":430122.893293756,"t":1718251200}
+{"o":12559.7712176158,"h":12605.3450773714,"l":12557.1339479023,"c":12583.6571465626,"v":425895.9664005161,"t":1718254800}
+{"o":12583.6571465626,"h":12598.6887386661,"l":12387.7161544693,"c":12506.757499212,"v":823229.302637103,"t":1718258400}
+{"o":12506.757499212,"h":12571.1653211136,"l":12346.0145163172,"c":12564.702043371,"v":591801.4022756175,"t":1718262000}
+{"o":12564.702043371,"h":12592.2608113951,"l":12519.3628722637,"c":12545.4685304641,"v":430789.7097169713,"t":1718265600}
+{"o":12545.4685304641,"h":12552.8334162396,"l":12353.5012657157,"c":12479.0113877879,"v":456534.8624592729,"t":1718269200}
+{"o":12479.0113877879,"h":12563.8961339696,"l":11983.0860264165,"c":12109.6427509678,"v":452516.0250752283,"t":1718272800}
+{"o":12109.6427509678,"h":12133.0051523584,"l":11913.8096609215,"c":11948.8827696304,"v":418203.43501603,"t":1718276400}
+{"o":11948.8827696304,"h":12782.9202618885,"l":11930.7234687815,"c":12607.0171981025,"v":637278.5802218659,"t":1718280000}
+{"o":12607.0171981025,"h":12760.7034298291,"l":12546.0245708182,"c":12618.641119679,"v":617770.478950717,"t":1718283600}
+{"o":12618.641119679,"h":12645.5332485082,"l":12342.3818622324,"c":12537.7503210062,"v":746101.10492288,"t":1718287200}
+{"o":12537.7503210062,"h":12891.6757483661,"l":12281.721498975,"c":12675.2461069951,"v":848268.7057699562,"t":1718290800}
+{"o":12675.2461069951,"h":12770.8755016113,"l":12582.6547589572,"c":12740.689244689,"v":796958.6137047173,"t":1718294400}
+{"o":12740.689244689,"h":12833.7275468784,"l":12678.6798082414,"c":12827.8292265831,"v":535838.5439901659,"t":1718298000}
+{"o":12827.8292265831,"h":12881.0301685875,"l":12705.5855417995,"c":12847.8921275447,"v":456520.9042067722,"t":1718301600}
+{"o":12847.8921275447,"h":12853.8009082006,"l":12686.1799522945,"c":12754.1289242037,"v":526928.2864123754,"t":1718305200}
+{"o":12754.1289242037,"h":12798.8984452,"l":12661.8763193487,"c":12704.3823846867,"v":580065.4941765735,"t":1718308800}
+{"o":12704.3823846867,"h":12777.8266118297,"l":12459.7039716366,"c":12776.7427849031,"v":453832.9639756206,"t":1718312400}
+{"o":12776.7427849031,"h":12807.9978130454,"l":12672.619296729,"c":12789.7076196296,"v":422046.7730505,"t":1718316000}
+{"o":12789.7076196296,"h":12789.7076196296,"l":12676.1882885198,"c":12709.5872445603,"v":341636.3199564346,"t":1718319600}
+{"o":12709.5872445603,"h":13311.5774508739,"l":12631.2399474337,"c":13210.421688771,"v":484034.2261700728,"t":1718323200}
+{"o":13210.421688771,"h":13294.4913227047,"l":13008.1403866385,"c":13293.1849751095,"v":523414.3363049355,"t":1718326800}
+{"o":13293.1849751095,"h":13336.3280148628,"l":13234.4145655833,"c":13299.8674770984,"v":406517.3949274268,"t":1718330400}
+{"o":13299.8674770984,"h":13314.4391135182,"l":13189.6239389516,"c":13243.2236600865,"v":414207.914060939,"t":1718334000}
+{"o":13243.2236600865,"h":13298.6200570454,"l":13198.4301281182,"c":13204.9947252443,"v":391583.3808948586,"t":1718337600}
+{"o":13204.9947252443,"h":13386.4171250758,"l":13180.3353751727,"c":13348.7939618692,"v":454056.5399055462,"t":1718341200}
+{"o":13348.7939618692,"h":14255.3996329714,"l":13200.483096754,"c":14168.6213097134,"v":353372.3391175678,"t":1718344800}
+{"o":14168.6213097134,"h":14195.1933139796,"l":14080.7869917265,"c":14140.9351877874,"v":328546.7162484227,"t":1718348400}
+{"o":14140.9351877874,"h":14264.6362221897,"l":14117.5172606356,"c":14218.6810912198,"v":363216.9703337303,"t":1718352000}
+{"o":14218.6810912198,"h":14219.0218422271,"l":13865.2260004797,"c":13935.3783929053,"v":342527.0809909964,"t":1718355600}
+{"o":13935.3783929053,"h":13993.5965898347,"l":13420.6831503718,"c":13455.0648065826,"v":328468.9031575348,"t":1718359200}
+{"o":13455.0648065826,"h":13494.6281433215,"l":13383.3011087512,"c":13475.4645286516,"v":369824.7454739177,"t":1718362800}
+{"o":13475.4645286516,"h":13561.2346189735,"l":13451.5721857763,"c":13492.668029019,"v":474972.1586510743,"t":1718366400}
+{"o":13492.668029019,"h":13532.9065814604,"l":13441.5357184816,"c":13461.463537693,"v":463961.1559264541,"t":1718370000}
+{"o":13461.463537693,"h":13469.2089903698,"l":13082.2172511934,"c":13197.0577452706,"v":633571.6298696701,"t":1718373600}
+{"o":13197.0577452706,"h":13268.8291803591,"l":12913.141462167,"c":13084.3900285508,"v":668720.793519525,"t":1718377200}
+{"o":13084.3900285508,"h":13108.3632885845,"l":10635.230422625,"c":10926.5199402154,"v":1130373.8071625161,"t":1718380800}
+{"o":10926.5199402154,"h":11021.9065932669,"l":10775.726767717,"c":10938.8093694772,"v":671232.5560171433,"t":1718384400}
+{"o":10938.8093694772,"h":10948.3481927888,"l":10770.849267734,"c":10921.9277493719,"v":594424.3211192269,"t":1718388000}
+{"o":10921.9277493719,"h":11175.3408158009,"l":10781.8717811345,"c":11115.0863574433,"v":595987.4963100305,"t":1718391600}
+{"o":11115.0863574433,"h":11216.021861782,"l":11015.4289739725,"c":11036.2817026285,"v":451088.097551989,"t":1718395200}
+{"o":11036.2817026285,"h":11295.5079647833,"l":11006.4670038691,"c":11205.7427445144,"v":633282.9813328028,"t":1718398800}
+{"o":11205.7427445144,"h":11218.8808270876,"l":11062.2023665549,"c":11147.4348201342,"v":610059.5177321956,"t":1718402400}
+{"o":11147.4348201342,"h":11176.1705527126,"l":11098.5576809527,"c":11129.2716395331,"v":390736.0761231264,"t":1718406000}
+{"o":11129.2716395331,"h":11207.7048459103,"l":11120.8791940536,"c":11169.5998210491,"v":392020.7305427605,"t":1718409600}
+{"o":11169.5998210491,"h":11242.0574670575,"l":11143.7204925982,"c":11151.2528334007,"v":361678.9439480448,"t":1718413200}
+{"o":11151.2528334007,"h":11202.4192467,"l":11123.8635720147,"c":11186.146491862,"v":310532.730022668,"t":1718416800}
+{"o":11186.146491862,"h":11275.2535939904,"l":11181.8772624013,"c":11271.1322297654,"v":321259.9534164051,"t":1718420400}
+{"o":11271.1322297654,"h":11293.2491848994,"l":11213.8415168303,"c":11261.0574369632,"v":336553.783770663,"t":1718424000}
+{"o":11261.0574369632,"h":11323.5383205933,"l":11255.1915461083,"c":11272.6637640111,"v":311358.9719210279,"t":1718427600}
+{"o":11272.6637640111,"h":11317.1704386569,"l":11202.9266711223,"c":11219.7368765339,"v":330483.8752473415,"t":1718431200}
+{"o":11219.7368765339,"h":11267.1415631603,"l":11174.6846848422,"c":11185.860344046,"v":342889.8455441703,"t":1718434800}
+{"o":11185.860344046,"h":11234.2380330248,"l":11161.2430820707,"c":11198.7089645676,"v":287546.9218884793,"t":1718438400}
+{"o":11198.7089645676,"h":11228.5599789671,"l":11139.5949604642,"c":11165.1822468911,"v":328225.356630631,"t":1718442000}
+{"o":11165.1822468911,"h":11211.4399703038,"l":11127.2556110921,"c":11201.1542764527,"v":282833.6891225043,"t":1718445600}
+{"o":11201.1542764527,"h":11250.2473636794,"l":11186.4751036993,"c":11242.1791581222,"v":315028.680877405,"t":1718449200}
+{"o":11242.1791581222,"h":11266.476993525,"l":11204.8367758555,"c":11254.7413219845,"v":315938.2353623886,"t":1718452800}
+{"o":11254.7413219845,"h":11277.5928156021,"l":11208.8877241621,"c":11271.2984694786,"v":361308.403584559,"t":1718456400}
+{"o":11271.2984694786,"h":11279.265861299,"l":11222.5572072777,"c":11235.85920859,"v":463621.600468357,"t":1718460000}
+{"o":11235.85920859,"h":11327.896655073,"l":11226.5165924569,"c":11296.8633435223,"v":460379.3915944708,"t":1718463600}
+{"o":11296.8633435223,"h":11962.1366143702,"l":11285.6081686173,"c":11910.5062642228,"v":397038.8527673784,"t":1718467200}
+{"o":11910.5062642228,"h":11944.2164845049,"l":11882.9696199615,"c":11938.0655438425,"v":403633.2691789943,"t":1718470800}
+{"o":11938.0655438425,"h":11938.4041362996,"l":11862.3546269792,"c":11879.1517897309,"v":419920.6062117675,"t":1718474400}
+{"o":11879.1517897309,"h":11907.7987939533,"l":11821.5507386295,"c":11865.0696245213,"v":390258.9248717502,"t":1718478000}
+{"o":11865.0696245213,"h":11890.1584503014,"l":11803.063308088,"c":11837.2321701182,"v":383904.5405262877,"t":1718481600}
+{"o":11837.2321701182,"h":11938.3358601941,"l":11828.2520582888,"c":11918.7223273443,"v":332549.24489652,"t":1718485200}
+{"o":11918.7223273443,"h":11931.6413569575,"l":11877.6255217227,"c":11926.6310685796,"v":328598.7599653288,"t":1718488800}
+{"o":11926.6310685796,"h":11947.3670481242,"l":11909.7821546178,"c":11932.8927606592,"v":313341.0127358511,"t":1718492400}
+{"o":11932.8927606592,"h":14553.6175547926,"l":11861.5796792898,"c":14457.0651043792,"v":316503.1647305674,"t":1718496000}
+{"o":14457.0651043792,"h":14504.3490237411,"l":14416.9524193988,"c":14459.1804877354,"v":355077.7777561268,"t":1718499600}
+{"o":14459.1804877354,"h":14460.3352358629,"l":14412.7953823195,"c":14421.0135900926,"v":310276.7406682954,"t":1718503200}
+{"o":14421.0135900926,"h":14447.7966319615,"l":14379.1542305155,"c":14388.1687296282,"v":293935.3480366998,"t":1718506800}
+{"o":14388.1687296282,"h":14398.396425989,"l":14304.5084583609,"c":14306.7621366118,"v":365132.4654591142,"t":1718510400}
+{"o":14306.7621366118,"h":14437.7888100251,"l":14299.4955089337,"c":14431.9877459149,"v":360894.1232037348,"t":1718514000}
+{"o":14431.9877459149,"h":14486.0044485198,"l":14399.8318126078,"c":14468.8637583741,"v":383228.0508862322,"t":1718517600}
+{"o":14468.8637583741,"h":14515.9800662051,"l":14433.6592712132,"c":14441.4150734795,"v":333708.672471498,"t":1718521200}
+{"o":14441.4150734795,"h":14472.3974618588,"l":14389.460732715,"c":14402.84994702,"v":293593.8911392797,"t":1718524800}
+{"o":14402.84994702,"h":14463.7162319285,"l":14374.7153885058,"c":14463.3613124553,"v":389905.8075164608,"t":1718528400}
+{"o":14463.3613124553,"h":14560.2322455002,"l":14430.0343675251,"c":14530.8974954981,"v":412736.2558455251,"t":1718532000}
+{"o":14530.8974954981,"h":14544.474639618,"l":14480.365701526,"c":14488.299799,"v":322047.1766898753,"t":1718535600}
+{"o":14488.299799,"h":14535.5201006585,"l":14465.6260326221,"c":14498.7553907072,"v":367988.4710814309,"t":1718539200}
+{"o":14498.7553907072,"h":14590.4169389253,"l":14492.4085487973,"c":14578.188518308,"v":477020.9237291515,"t":1718542800}
+{"o":14578.188518308,"h":14677.2528267686,"l":14550.4995039711,"c":14623.0581454107,"v":462969.0075910983,"t":1718546400}
+{"o":14623.0581454107,"h":14865.9209961237,"l":14618.0985983672,"c":14846.5203422625,"v":417034.8980686435,"t":1718550000}
+{"o":14846.5203422625,"h":14917.6062059454,"l":14782.0716460838,"c":14817.7952229278,"v":409257.3112076503,"t":1718553600}
+{"o":14817.7952229278,"h":14885.89816161,"l":14763.9553622673,"c":14784.4812628473,"v":372409.3057904909,"t":1718557200}
+{"o":14784.4812628473,"h":14844.2245327412,"l":14742.8411274651,"c":14828.5780045008,"v":368548.0967697001,"t":1718560800}
+{"o":14828.5780045008,"h":14889.3161113853,"l":14812.7631659942,"c":14858.9427585594,"v":452844.1915710998,"t":1718564400}
+{"o":14858.9427585594,"h":14920.5378472645,"l":14827.0981118874,"c":14883.3600393233,"v":329142.8556307932,"t":1718568000}
+{"o":14883.3600393233,"h":14941.0234467992,"l":14857.5566252957,"c":14913.9357104937,"v":332319.160127226,"t":1718571600}
+{"o":14913.9357104937,"h":15101.6094654859,"l":14908.6298078771,"c":15031.4020644931,"v":448914.6572977541,"t":1718575200}
+{"o":15031.4020644931,"h":15123.1279092946,"l":15010.7956796791,"c":15120.1512781803,"v":325849.5833573095,"t":1718578800}
+{"o":15120.1512781803,"h":15168.402325208,"l":15028.5047551628,"c":15039.9056042702,"v":382420.8519064143,"t":1718582400}
+{"o":15039.9056042702,"h":15054.3296236456,"l":14846.8725193427,"c":14886.0565093202,"v":403048.707056792,"t":1718586000}
+{"o":14886.0565093202,"h":14896.8353754411,"l":14764.6189491835,"c":14850.3341530146,"v":421168.4256828678,"t":1718589600}
+{"o":14850.3341530146,"h":14854.1147175391,"l":14705.5391484517,"c":14719.2930165172,"v":373130.0419513053,"t":1718593200}
+{"o":14719.2930165172,"h":14843.3236842875,"l":14642.0306575428,"c":14837.7660076091,"v":348146.0638041,"t":1718596800}
+{"o":14837.7660076091,"h":14909.9624946501,"l":14737.735767332,"c":14782.4063991728,"v":378403.8100128283,"t":1718600400}
+{"o":14782.4063991728,"h":14792.685023145,"l":14606.8274440251,"c":14633.0708418874,"v":461786.7322636967,"t":1718604000}
+{"o":14633.0708418874,"h":14746.2243177301,"l":14570.1108566682,"c":14650.238471504,"v":490862.2715213429,"t":1718607600}
+{"o":14650.238471504,"h":14719.3871535846,"l":14512.6778660568,"c":14579.8332458612,"v":476817.3654520254,"t":1718611200}
+{"o":14579.8332458612,"h":14673.0688786741,"l":14402.0344353986,"c":14436.1037835183,"v":503354.8303109842,"t":1718614800}
+{"o":14436.1037835183,"h":14454.6728164142,"l":14163.1817005215,"c":14316.4647167277,"v":566800.8317755818,"t":1718618400}
+{"o":14316.4647167277,"h":14485.2333043376,"l":14297.7015493095,"c":14391.2075876364,"v":556883.2177773905,"t":1718622000}
+{"o":14391.2075876364,"h":14410.8465516507,"l":14178.5941977098,"c":14309.8701513554,"v":597253.0633667898,"t":1718625600}
+{"o":14309.8701513554,"h":14385.4437376644,"l":14177.7616864918,"c":14232.2640132185,"v":570355.9672296119,"t":1718629200}
+{"o":14232.2640132185,"h":14456.7149922184,"l":14220.8739863152,"c":14336.3412375457,"v":639322.1340560627,"t":1718632800}
+{"o":14336.3412375457,"h":14389.2525102736,"l":13939.2268391145,"c":14111.4961628233,"v":698711.7436434363,"t":1718636400}
+{"o":14111.4961628233,"h":14384.3889015584,"l":13921.7394491885,"c":14321.2120309971,"v":735494.754870019,"t":1718640000}
+{"o":14321.2120309971,"h":14492.6740060887,"l":14319.2564517944,"c":14456.8368573944,"v":634039.173577403,"t":1718643600}
+{"o":14456.8368573944,"h":14668.1452066901,"l":14449.0254384236,"c":14627.8192755241,"v":719287.8975947836,"t":1718647200}
+{"o":14627.8192755241,"h":14634.0855271999,"l":14420.445827768,"c":14441.4706212504,"v":620361.7092359615,"t":1718650800}
+{"o":14441.4706212504,"h":14452.8704989015,"l":14211.9996276632,"c":14288.8863312079,"v":713346.9534347095,"t":1718654400}
+{"o":14288.8863312079,"h":14373.4868100695,"l":14145.9515924801,"c":14306.2513905681,"v":693196.5950430754,"t":1718658000}
+{"o":14306.2513905681,"h":14391.3947702316,"l":14261.08224869,"c":14376.110518258,"v":830898.5381603579,"t":1718661600}
+{"o":14376.110518258,"h":14414.8693587648,"l":14281.9443582713,"c":14326.3958446006,"v":1263993.5591037269,"t":1718665200}
+{"o":14326.3958446006,"h":14375.4516135307,"l":14003.8069163667,"c":14144.0750394762,"v":1144319.8459864238,"t":1718668800}
+{"o":14144.0750394762,"h":14193.5752222195,"l":12848.04590246,"c":13262.7809933552,"v":1455313.7273302439,"t":1718672400}
+{"o":13262.7809933552,"h":13580.3101428992,"l":13079.369950407,"c":13480.9424288731,"v":1245016.4570462571,"t":1718676000}
+{"o":13480.9424288731,"h":13592.2683836824,"l":13381.3472318133,"c":13571.9399098486,"v":959247.6677068527,"t":1718679600}
+{"o":13571.9399098486,"h":13728.9323136831,"l":13478.8995826489,"c":13675.1244955116,"v":1203322.591119081,"t":1718683200}
+{"o":13675.1244955116,"h":13792.2819930377,"l":13635.8062938872,"c":13653.1957654806,"v":920870.1694740301,"t":1718686800}
+{"o":13653.1957654806,"h":13718.3523561691,"l":13551.7389236381,"c":13610.8619276503,"v":635524.5989687541,"t":1718690400}
+{"o":13610.8619276503,"h":13706.0987947143,"l":13600.2868708944,"c":13675.6561865713,"v":618537.9532454311,"t":1718694000}
+{"o":13675.6561865713,"h":13890.0767334774,"l":13651.4988311116,"c":13859.6861892891,"v":686271.554101489,"t":1718697600}
+{"o":13859.6861892891,"h":13879.5220714257,"l":13720.2010161713,"c":13734.0182244068,"v":476035.3700702289,"t":1718701200}
+{"o":13734.0182244068,"h":13844.8894226967,"l":13682.8864834794,"c":13767.9966683178,"v":477139.1903533334,"t":1718704800}
+{"o":13767.9966683178,"h":13800.0976443225,"l":12329.4240155965,"c":12466.4674262307,"v":653385.8939488895,"t":1718708400}
+{"o":12466.4674262307,"h":12510.1664318881,"l":12297.1225405698,"c":12364.4967723978,"v":733860.4243297086,"t":1718712000}
+{"o":12364.4967723978,"h":12387.8055341398,"l":11784.8518487739,"c":11939.209912876,"v":855188.8952798558,"t":1718715600}
+{"o":11939.209912876,"h":12320.758405219,"l":11494.2509164318,"c":11991.2337943855,"v":1060238.4058355996,"t":1718719200}
+{"o":11991.2337943855,"h":12421.7774636942,"l":11882.7985522203,"c":12334.9960786506,"v":752309.5276285748,"t":1718722800}
+{"o":12334.9960786506,"h":12348.5441206273,"l":11830.5664932816,"c":11967.3906022592,"v":783053.2613498212,"t":1718726400}
+{"o":11967.3906022592,"h":12016.6591466664,"l":11783.8300909257,"c":11790.091867599,"v":791170.6876766019,"t":1718730000}
+{"o":11790.091867599,"h":11930.6208732595,"l":11697.3141357874,"c":11750.5995310645,"v":955943.516010342,"t":1718733600}
+{"o":11750.5995310645,"h":13411.327472666,"l":11409.3233701447,"c":12086.8080937361,"v":1021553.5805818083,"t":1718737200}
+{"o":12086.8080937361,"h":12457.1081239623,"l":11574.2111968517,"c":12063.0490400767,"v":966632.9438722614,"t":1718740800}
+{"o":12063.0490400767,"h":12231.1283135185,"l":11885.9130730729,"c":12017.1018438822,"v":804933.5652946697,"t":1718744400}
+{"o":12017.1018438822,"h":12024.3271410448,"l":11888.8723351656,"c":12000.3542170786,"v":623009.4303330944,"t":1718748000}
+{"o":12000.3542170786,"h":12009.3758285343,"l":11906.8827134644,"c":11984.87112491,"v":523603.1392736156,"t":1718751600}
+{"o":11984.87112491,"h":12062.7079479641,"l":11870.2456482937,"c":12035.7139487897,"v":851349.3700426979,"t":1718755200}
+{"o":12035.7139487897,"h":12266.9011970293,"l":11852.0505723837,"c":11924.8842815869,"v":1044756.0053634559,"t":1718758800}
+{"o":11924.8842815869,"h":12124.172521389,"l":11907.2474754288,"c":12008.8365908203,"v":726335.4395438358,"t":1718762400}
+{"o":12008.8365908203,"h":12224.9404088253,"l":11843.453533382,"c":11950.9120123783,"v":712285.0707198197,"t":1718766000}
+{"o":11950.9120123783,"h":12043.2565480895,"l":11922.288705706,"c":11993.1724262579,"v":505820.7495425405,"t":1718769600}
+{"o":11993.1724262579,"h":12031.0492127321,"l":11694.5403167988,"c":11746.4265279344,"v":462173.4227424977,"t":1718773200}
+{"o":11746.4265279344,"h":11902.4169163112,"l":11721.4359348157,"c":11881.1904771547,"v":478705.8173278506,"t":1718776800}
+{"o":11881.1904771547,"h":11904.1242480477,"l":11729.7586881624,"c":11746.2665924894,"v":412127.7741723481,"t":1718780400}
+{"o":11746.2665924894,"h":11766.7577092271,"l":11620.4968938012,"c":11639.6628426162,"v":375312.0953068068,"t":1718784000}
+{"o":11639.6628426162,"h":11684.9004849998,"l":11326.3430219793,"c":11388.2273707448,"v":425268.0135228529,"t":1718787600}
+{"o":11388.2273707448,"h":11462.360308549,"l":11264.820219358,"c":11389.5796974938,"v":408228.8013839965,"t":1718791200}
+{"o":11389.5796974938,"h":11608.3219375897,"l":11132.9441827785,"c":11255.7152786051,"v":465443.9501931133,"t":1718794800}
+{"o":11255.7152786051,"h":11555.0027973096,"l":11158.564536019,"c":11306.2126472262,"v":503396.1399329287,"t":1718798400}
+{"o":11306.2126472262,"h":11542.9234669485,"l":11174.8644004843,"c":11216.7954685596,"v":494518.9430948533,"t":1718802000}
+{"o":11216.7954685596,"h":11442.7289559128,"l":11016.6282383456,"c":11143.895913524,"v":692863.1074394278,"t":1718805600}
+{"o":11143.895913524,"h":11405.4973889882,"l":11065.046037207,"c":11137.3317740023,"v":576428.503609083,"t":1718809200}
+{"o":11137.3317740023,"h":11442.8230783654,"l":11055.6869201005,"c":11143.3089492659,"v":577436.1919188334,"t":1718812800}
+{"o":11143.3089492659,"h":11601.8223820043,"l":11021.6474499627,"c":11220.2076646413,"v":575685.0451259802,"t":1718816400}
+{"o":11220.2076646413,"h":11530.943717194,"l":11165.97402408,"c":11185.4542958697,"v":570365.5879921335,"t":1718820000}
+{"o":11185.4542958697,"h":11190.1292908793,"l":10898.3523417326,"c":10986.6702474703,"v":711618.8830868661,"t":1718823600}
+{"o":10986.6702474703,"h":11009.905090574,"l":10712.2405099129,"c":10755.9631426206,"v":818038.4780104681,"t":1718827200}
+{"o":10755.9631426206,"h":10810.8743602421,"l":10567.5154501016,"c":10652.4096679465,"v":726572.611599026,"t":1718830800}
+{"o":10652.4096679465,"h":10678.9263412951,"l":10464.9082610426,"c":10475.4761570542,"v":550712.6674601582,"t":1718834400}
+{"o":10475.4761570542,"h":10560.8851165298,"l":10362.6532246883,"c":10442.4234008689,"v":742537.7379283872,"t":1718838000}
+{"o":10442.4234008689,"h":10733.0227717897,"l":10363.6421374226,"c":10442.9785247404,"v":702462.8645887438,"t":1718841600}
+{"o":10442.9785247404,"h":10598.0278317245,"l":10298.8894714229,"c":10342.3157053616,"v":665485.3233646177,"t":1718845200}
+{"o":10342.3157053616,"h":10585.4227947251,"l":10210.1957928827,"c":10260.6227164522,"v":523972.4407418393,"t":1718848800}
+{"o":10260.6227164522,"h":10473.0373840142,"l":10061.2108697707,"c":10106.6133899752,"v":462634.6483037241,"t":1718852400}
+{"o":10106.6133899752,"h":10575.8336270572,"l":10012.621281742,"c":10418.3109899449,"v":497668.2398616,"t":1718856000}
+{"o":10418.3109899449,"h":10580.5616042985,"l":10312.5275220218,"c":10444.1539020124,"v":547253.350028254,"t":1718859600}
+{"o":10444.1539020124,"h":10523.5105872475,"l":10316.8363912758,"c":10338.4418350712,"v":536326.1119048924,"t":1718863200}
+{"o":10338.4418350712,"h":10525.5108848358,"l":10271.3512495334,"c":10399.0470962097,"v":593170.9387159455,"t":1718866800}
+{"o":10399.0470962097,"h":10664.3384275195,"l":10288.7855371901,"c":10518.7752904157,"v":500363.4681887181,"t":1718870400}
+{"o":10518.7752904157,"h":10544.1555570824,"l":10401.3519954206,"c":10421.3446077788,"v":554281.7381593672,"t":1718874000}
+{"o":10421.3446077788,"h":10577.5673650847,"l":10326.5777840747,"c":10509.3385592571,"v":606902.8089241495,"t":1718877600}
+{"o":10509.3385592571,"h":10669.4514979903,"l":10433.4933607858,"c":10489.5755450567,"v":660325.4434199677,"t":1718881200}
+{"o":10489.5755450567,"h":10768.2787738255,"l":10348.3138640006,"c":10350.8090764867,"v":636721.1833436682,"t":1718884800}
+{"o":10350.8090764867,"h":10403.5162818221,"l":10022.3456576753,"c":10038.2348340788,"v":714621.7099336551,"t":1718888400}
+{"o":10038.2348340788,"h":10046.7525944966,"l":9835.8526633764,"c":9973.204474598,"v":890319.2829467211,"t":1718892000}
+{"o":9973.204474598,"h":10000.1107300665,"l":9822.9632128885,"c":9833.3574395684,"v":732763.6008185348,"t":1718895600}
+{"o":9833.3574395684,"h":9886.7046235505,"l":9681.2394586923,"c":9779.7334479948,"v":778566.522054116,"t":1718899200}
+{"o":9779.7334479948,"h":9901.9381538457,"l":9676.1335236965,"c":9814.9262848289,"v":710130.9560065056,"t":1718902800}
+{"o":9814.9262848289,"h":9901.1554463961,"l":9718.6940216816,"c":9722.9407974792,"v":751070.0531074601,"t":1718906400}
+{"o":9722.9407974792,"h":9745.6999990478,"l":9394.2510618969,"c":9443.7670848624,"v":599792.3404453034,"t":1718910000}
+{"o":9443.7670848624,"h":9471.446432154,"l":9402.9805396189,"c":9448.7165218124,"v":699309.3111832642,"t":1718913600}
+{"o":9448.7165218124,"h":9497.483301875,"l":9400.5449190588,"c":9407.9762648132,"v":480742.4872693023,"t":1718917200}
+{"o":9407.9762648132,"h":9460.9473743163,"l":9391.8839010368,"c":9416.3801476715,"v":457056.1335925082,"t":1718920800}
+{"o":9416.3801476715,"h":9441.7334065499,"l":9372.6516253511,"c":9381.4098178286,"v":440148.2640492231,"t":1718924400}
+{"o":9381.4098178286,"h":9423.1054448981,"l":9291.8682789348,"c":9348.6129378722,"v":561612.6419469021,"t":1718928000}
+{"o":9348.6129378722,"h":9670.4854983558,"l":9315.478882656,"c":9653.822674313,"v":546911.5877199897,"t":1718931600}
+{"o":9653.822674313,"h":9693.3696333397,"l":9390.6626973469,"c":9399.7066825656,"v":420659.4853213294,"t":1718935200}
+{"o":9399.7066825656,"h":9405.7722523283,"l":9307.3793328034,"c":9371.8780162611,"v":491882.4545111312,"t":1718938800}
+{"o":9371.8780162611,"h":9415.7514542826,"l":9313.2558921006,"c":9399.567723978,"v":480997.8888599278,"t":1718942400}
+{"o":9399.567723978,"h":9407.7659350458,"l":9332.0403214848,"c":9391.0098091532,"v":414319.3753615487,"t":1718946000}
+{"o":9391.0098091532,"h":9406.8647340599,"l":9320.0117063172,"c":9353.6398303144,"v":427807.6229562222,"t":1718949600}
+{"o":9353.6398303144,"h":9391.1719003377,"l":9220.7493871717,"c":9273.0433663766,"v":437877.9012488991,"t":1718953200}
+{"o":9273.0433663766,"h":9305.9273086055,"l":9141.4298013787,"c":9179.1090720531,"v":578027.9554436402,"t":1718956800}
+{"o":9179.1090720531,"h":14466.7017576275,"l":9113.9888155296,"c":11677.7608448761,"v":586162.6507610297,"t":1718960400}
+{"o":11677.7608448761,"h":11718.3712280752,"l":11551.2521560044,"c":11582.8187661644,"v":473740.9293246336,"t":1718964000}
+{"o":11582.8187661644,"h":11641.9262661714,"l":11526.7766575518,"c":11568.4213568211,"v":456356.5610069007,"t":1718967600}
+{"o":11568.4213568211,"h":11609.7446883191,"l":11435.6769804749,"c":11492.5462107343,"v":583847.4264004388,"t":1718971200}
+{"o":11492.5462107343,"h":11496.6180928233,"l":11257.1624908006,"c":11395.5147070983,"v":691174.8948804826,"t":1718974800}
+{"o":11395.5147070983,"h":11686.5614181364,"l":10054.9683014725,"c":10368.8709226209,"v":686777.9611370015,"t":1718978400}
+{"o":10368.8709226209,"h":10439.5177579286,"l":10182.2428682398,"c":10249.800585239,"v":696780.1295879476,"t":1718982000}
+{"o":10249.800585239,"h":10276.139894831,"l":9786.1011855292,"c":9872.2875469955,"v":504741.7139707824,"t":1718985600}
+{"o":9872.2875469955,"h":10056.588053081,"l":9681.7959470518,"c":9709.1337225749,"v":546991.7705366635,"t":1718989200}
+{"o":9709.1337225749,"h":10237.7170174341,"l":9665.8614476893,"c":10057.9454841824,"v":745649.4798288029,"t":1718992800}
+{"o":10057.9454841824,"h":10175.6113555526,"l":9883.1510798237,"c":9972.3700552465,"v":586391.1847411123,"t":1718996400}
+{"o":9972.3700552465,"h":10349.7721214916,"l":9950.3413046318,"c":10019.4966707056,"v":526733.267834801,"t":1719000000}
+{"o":10019.4966707056,"h":10320.193561453,"l":9896.207490227,"c":10083.6615931841,"v":511084.5779442755,"t":1719003600}
+{"o":10083.6615931841,"h":10173.7754640461,"l":10036.6361247611,"c":10161.3993893296,"v":476468.0751924975,"t":1719007200}
+{"o":10161.3993893296,"h":10205.6776254284,"l":10072.4641210048,"c":10138.7910239075,"v":495108.2829781219,"t":1719010800}
+{"o":10138.7910239075,"h":10148.4826062827,"l":10020.768799747,"c":10061.8284283446,"v":346107.5434436238,"t":1719014400}
+{"o":10061.8284283446,"h":10105.9827493535,"l":10031.819354201,"c":10067.6366213608,"v":310280.7557384344,"t":1719018000}
+{"o":10067.6366213608,"h":10189.2001652268,"l":10061.4551601602,"c":10164.8523107979,"v":339961.0151104587,"t":1719021600}
+{"o":10164.8523107979,"h":10192.0534185451,"l":10109.8964003982,"c":10177.1150551308,"v":356936.1438145908,"t":1719025200}
+{"o":10177.1150551308,"h":10193.8651676062,"l":10146.2178641839,"c":10181.2967650627,"v":357053.5185238914,"t":1719028800}
+{"o":10181.2967650627,"h":10250.1750073092,"l":10163.6714961347,"c":10240.8928714687,"v":373566.0344913713,"t":1719032400}
+{"o":10240.8928714687,"h":10330.4715238754,"l":10185.9921203507,"c":10190.2080247022,"v":378637.9405437256,"t":1719036000}
+{"o":10190.2080247022,"h":10208.4023812997,"l":10131.3337101736,"c":10152.7330035797,"v":342989.0086840007,"t":1719039600}
+{"o":10152.7330035797,"h":10161.6979525271,"l":10073.9352342546,"c":10090.3221899838,"v":357779.6219246773,"t":1719043200}
+{"o":10090.3221899838,"h":10137.2801759726,"l":10068.1281387213,"c":10127.0967681718,"v":335225.8714462725,"t":1719046800}
+{"o":10127.0967681718,"h":10141.6675366853,"l":10084.7253676251,"c":10108.6566865952,"v":317749.7972583974,"t":1719050400}
+{"o":10108.6566865952,"h":10139.4286577825,"l":10074.0149728353,"c":10128.7642100494,"v":314611.6149943193,"t":1719054000}
+{"o":10128.7642100494,"h":10149.4652984838,"l":10106.9280384762,"c":10111.4499029783,"v":323864.9213633508,"t":1719057600}
+{"o":10111.4499029783,"h":10125.0813953469,"l":10078.2814619856,"c":10092.5229690144,"v":364104.3761681793,"t":1719061200}
+{"o":10092.5229690144,"h":10149.1165194847,"l":10092.5229690144,"c":10128.3561520639,"v":361825.9348575255,"t":1719064800}
+{"o":10128.3561520639,"h":10144.2559234866,"l":10087.9453302977,"c":10107.2432762174,"v":495972.2596158684,"t":1719068400}
+{"o":10107.2432762174,"h":10142.3881553358,"l":10088.3076179515,"c":10141.2599058374,"v":403156.2790727274,"t":1719072000}
+{"o":10141.2599058374,"h":10404.0687558561,"l":10088.2432308586,"c":10329.4499924576,"v":353723.1121206234,"t":1719075600}
+{"o":10329.4499924576,"h":12205.4325650129,"l":10323.2435229483,"c":12062.9520244306,"v":331254.1444796327,"t":1719079200}
+{"o":12062.9520244306,"h":12094.6691722429,"l":12009.6722150732,"c":12055.7305771361,"v":385758.9191291651,"t":1719082800}
+{"o":12055.7305771361,"h":12061.9232360993,"l":12011.845228838,"c":12033.5734267696,"v":398977.8594414704,"t":1719086400}
+{"o":12033.5734267696,"h":12058.6300389453,"l":11706.2983970221,"c":11740.2870458591,"v":345204.9878640978,"t":1719090000}
+{"o":11740.2870458591,"h":11749.8346998548,"l":11702.55987754,"c":11719.4549350531,"v":328290.262908618,"t":1719093600}
+{"o":11719.4549350531,"h":11724.3980357149,"l":11618.5568448354,"c":11668.0373791988,"v":323478.6107779967,"t":1719097200}
+{"o":11668.0373791988,"h":11787.3295253899,"l":11658.9514439867,"c":11749.6427001576,"v":398460.890688222,"t":1719100800}
+{"o":11749.6427001576,"h":11805.7583817277,"l":11713.2540928585,"c":11776.1708439706,"v":368275.5655954111,"t":1719104400}
+{"o":11776.1708439706,"h":11791.7878175984,"l":11717.1380981378,"c":11759.8499623732,"v":373292.221549905,"t":1719108000}
+{"o":11759.8499623732,"h":11800.5795608279,"l":11729.9359884048,"c":11759.7846443366,"v":339105.5957893952,"t":1719111600}
+{"o":11759.7846443366,"h":11785.4759553429,"l":11744.1617011593,"c":11744.2486008555,"v":287188.4996723357,"t":1719115200}
+{"o":11744.2486008555,"h":11772.9044877475,"l":11714.7847254573,"c":11733.4057788057,"v":279278.691719629,"t":1719118800}
+{"o":11733.4057788057,"h":11756.397874581,"l":11721.0440354169,"c":11729.4395132489,"v":296286.0257183347,"t":1719122400}
+{"o":11729.4395132489,"h":11766.8456812972,"l":11724.3634908494,"c":11762.778461559,"v":267885.9023440448,"t":1719126000}
+{"o":11762.778461559,"h":11765.5395735145,"l":11731.6257031891,"c":11742.8342597015,"v":248740.7941037841,"t":1719129600}
+{"o":11742.8342597015,"h":11764.273151932,"l":11370.9045309929,"c":11407.8962859579,"v":278340.0608626865,"t":1719133200}
+{"o":11407.8962859579,"h":11418.378843762,"l":11287.5860115746,"c":11298.0217992023,"v":292439.5103867667,"t":1719136800}
+{"o":11298.0217992023,"h":11635.8891054231,"l":11265.3191685129,"c":11330.1944666192,"v":349624.8610917766,"t":1719140400}
+{"o":11330.1944666192,"h":11359.1909411678,"l":11308.0926658663,"c":11308.9357905764,"v":368233.4052978224,"t":1719144000}
+{"o":11308.9357905764,"h":11348.612934849,"l":11274.8500511931,"c":11291.0774724702,"v":347224.1597561518,"t":1719147600}
+{"o":11291.0774724702,"h":11296.3688769885,"l":11164.6143491654,"c":11174.2859720274,"v":427703.0384076782,"t":1719151200}
+{"o":11174.2859720274,"h":11214.029521482,"l":10910.9242798954,"c":10925.8983529825,"v":429230.9772564804,"t":1719154800}
+{"o":10925.8983529825,"h":10969.4192063022,"l":10803.2117003146,"c":10853.5957606573,"v":507774.3870675993,"t":1719158400}
+{"o":10853.5957606573,"h":10930.8093807308,"l":10690.8115964773,"c":10747.5168806187,"v":484891.981840356,"t":1719162000}
+{"o":10747.5168806187,"h":10809.174202989,"l":10743.1273336629,"c":10793.267939548,"v":394146.8033080046,"t":1719165600}
+{"o":10793.267939548,"h":10922.2432239559,"l":9971.5448252134,"c":10836.4549253874,"v":363040.9072457933,"t":1719169200}
+{"o":10836.4549253874,"h":10840.62707039,"l":10644.0001903592,"c":10756.5107486323,"v":569587.0614111288,"t":1719172800}
+{"o":10756.5107486323,"h":10787.060500538,"l":10671.6067057472,"c":10759.9579737624,"v":488248.2481880004,"t":1719176400}
+{"o":10759.9579737624,"h":10762.1574061783,"l":10598.2232754339,"c":10643.7509856333,"v":508051.0527174894,"t":1719180000}
+{"o":10643.7509856333,"h":10667.5499247857,"l":10557.9139479075,"c":10600.9138106063,"v":410132.9546926764,"t":1719183600}
+{"o":10600.9138106063,"h":10696.7710420918,"l":10559.8651434545,"c":10632.3644487792,"v":466617.1739678488,"t":1719187200}
+{"o":10632.3644487792,"h":10647.9282694214,"l":10416.5718315253,"c":10523.9302239342,"v":597136.3858381312,"t":1719190800}
+{"o":10523.9302239342,"h":10560.5754610185,"l":10387.6828374147,"c":10443.7655855116,"v":449031.6483925479,"t":1719194400}
+{"o":10443.7655855116,"h":10516.8182035353,"l":10387.6097759921,"c":10403.8450392398,"v":422332.2836663802,"t":1719198000}
+{"o":10403.8450392398,"h":10440.8021327375,"l":10328.6337339679,"c":10390.125066762,"v":453637.4655519248,"t":1719201600}
+{"o":10390.125066762,"h":10410.1902982287,"l":10152.1141640884,"c":10210.7389412766,"v":622494.1520758943,"t":1719205200}
+{"o":10210.7389412766,"h":10313.6146661194,"l":10208.9951378815,"c":10298.1425088187,"v":440261.3584233884,"t":1719208800}
+{"o":10298.1425088187,"h":10373.5192779724,"l":10188.6529023286,"c":10259.2128801031,"v":382915.2831257889,"t":1719212400}
+{"o":10259.2128801031,"h":10379.9440455911,"l":10207.4294728003,"c":10317.2002350476,"v":418898.7489984193,"t":1719216000}
+{"o":10317.2002350476,"h":10373.1209370945,"l":9923.3954909064,"c":10273.1051250155,"v":745340.599992511,"t":1719219600}
+{"o":10273.1051250155,"h":10376.4346327682,"l":10186.3489681761,"c":10262.0435872838,"v":644432.3649668086,"t":1719223200}
+{"o":10262.0435872838,"h":10312.7809554881,"l":10084.6716784044,"c":10185.4542791565,"v":454956.0729916082,"t":1719226800}
+{"o":10185.4542791565,"h":13710.1312899721,"l":10150.6244529185,"c":12551.9551199512,"v":553352.9031893713,"t":1719230400}
+{"o":12551.9551199512,"h":12680.8486081427,"l":11140.2654589904,"c":11389.2685605034,"v":668706.2461313547,"t":1719234000}
+{"o":11389.2685605034,"h":11464.4060348665,"l":11175.8029829158,"c":11247.8267000815,"v":695096.1163504593,"t":1719237600}
+{"o":11247.8267000815,"h":11297.239853695,"l":10760.9723505924,"c":10947.6228019681,"v":1016936.6862056536,"t":1719241200}
+{"o":10947.6228019681,"h":11053.233767988,"l":10833.4856526172,"c":10900.7812221227,"v":818111.8721249488,"t":1719244800}
+{"o":10900.7812221227,"h":11140.2550744225,"l":10828.0691923148,"c":10991.6132360383,"v":1089992.1217538279,"t":1719248400}
+{"o":10991.6132360383,"h":11172.1796847577,"l":10803.603986823,"c":11121.11234597,"v":818289.227755405,"t":1719252000}
+{"o":11121.11234597,"h":11124.9094018623,"l":10771.4163701807,"c":10819.6656456257,"v":812952.5220827836,"t":1719255600}
+{"o":10819.6656456257,"h":10955.677719935,"l":10596.5382285609,"c":10844.3778119494,"v":1116086.6965891081,"t":1719259200}
+{"o":10844.3778119494,"h":11108.1568674925,"l":10786.707488203,"c":11030.805725601,"v":1028591.4933070021,"t":1719262800}
+{"o":11030.805725601,"h":11077.4334033171,"l":10896.2173799351,"c":10901.2829153349,"v":668711.2929655515,"t":1719266400}
+{"o":10901.2829153349,"h":11105.4102647445,"l":10845.611083716,"c":11024.4485069002,"v":661468.6557645261,"t":1719270000}
+{"o":11024.4485069002,"h":11080.8435362566,"l":10915.1055694935,"c":10963.6378562621,"v":620091.1826388822,"t":1719273600}
+{"o":10963.6378562621,"h":10978.7485800414,"l":10794.019238611,"c":10873.1708574959,"v":583805.1727418144,"t":1719277200}
+{"o":10873.1708574959,"h":10973.7694487241,"l":10740.6177668901,"c":10859.8745862065,"v":527679.7226614973,"t":1719280800}
+{"o":10859.8745862065,"h":11151.6877178633,"l":10787.1583352736,"c":11044.0207375456,"v":708946.9036638374,"t":1719284400}
+{"o":11044.0207375456,"h":11093.6974282885,"l":10917.9504022546,"c":11019.5043024909,"v":493351.5562891437,"t":1719288000}
+{"o":11019.5043024909,"h":11062.90537247,"l":10869.5037248087,"c":10892.680817494,"v":535346.9763955515,"t":1719291600}
+{"o":10892.680817494,"h":10928.5736762688,"l":10756.7380944111,"c":10813.8100807494,"v":432165.8940534461,"t":1719295200}
+{"o":10813.8100807494,"h":14214.5691734252,"l":10651.3027952346,"c":13282.2590429063,"v":433991.3365438864,"t":1719298800}
+{"o":13282.2590429063,"h":13339.9506282618,"l":13123.6672632527,"c":13218.4900166602,"v":403402.2644858253,"t":1719302400}
+{"o":13218.4900166602,"h":13536.4472848324,"l":12391.3958373866,"c":12674.132918314,"v":535593.1456896347,"t":1719306000}
+{"o":12674.132918314,"h":12866.1092971289,"l":12391.6893198616,"c":12597.5050086756,"v":518886.8020460387,"t":1719309600}
+{"o":12597.5050086756,"h":16098.8739727006,"l":12448.7357600346,"c":15323.7958369406,"v":505493.4882957159,"t":1719313200}
+{"o":15323.7958369406,"h":15362.6092783429,"l":12980.3487754998,"c":13002.1965521009,"v":539777.2560155465,"t":1719316800}
+{"o":13002.1965521009,"h":13102.1262385854,"l":12952.826835834,"c":12985.4122062475,"v":606579.8428677686,"t":1719320400}
+{"o":12985.4122062475,"h":13210.3860559759,"l":12884.0700203295,"c":13025.9046175338,"v":632791.2950821485,"t":1719324000}
+{"o":13025.9046175338,"h":13244.2620207657,"l":11458.9406270828,"c":11636.8773778697,"v":713459.493786009,"t":1719327600}
+{"o":11636.8773778697,"h":11653.4540296459,"l":11366.1081646004,"c":11389.8367751791,"v":638036.2390354212,"t":1719331200}
+{"o":11389.8367751791,"h":11495.0649823459,"l":11308.8115223332,"c":11314.5254832764,"v":509579.0531711516,"t":1719334800}
+{"o":11314.5254832764,"h":11484.2911186745,"l":11226.5408835656,"c":11403.6224496508,"v":561803.0956931362,"t":1719338400}
+{"o":11403.6224496508,"h":12051.237305334,"l":11331.4462054515,"c":11991.6752740387,"v":497392.2694201638,"t":1719342000}
+{"o":11991.6752740387,"h":12122.0780603585,"l":11822.4967042038,"c":11840.8380417669,"v":466819.8543719609,"t":1719345600}
+{"o":11840.8380417669,"h":11840.8380417669,"l":11641.7720113521,"c":11653.1084504171,"v":461793.552752545,"t":1719349200}
+{"o":11653.1084504171,"h":11721.2918508142,"l":11579.4237495387,"c":11608.4037031309,"v":519073.5309812759,"t":1719352800}
+{"o":11608.4037031309,"h":11735.5519683754,"l":11519.6456244337,"c":11579.7762811086,"v":586342.7647808127,"t":1719356400}
+{"o":11579.7762811086,"h":11638.7987007572,"l":11545.1629432991,"c":11569.3605555578,"v":469452.1303482301,"t":1719360000}
+{"o":11569.3605555578,"h":11822.7887752014,"l":11551.8339995467,"c":11786.0267616246,"v":562593.9291904753,"t":1719363600}
+{"o":11786.0267616246,"h":11902.3002907768,"l":11745.3813255276,"c":11770.2098455861,"v":518708.0726828961,"t":1719367200}
+{"o":11770.2098455861,"h":11805.7671684893,"l":11679.0677785058,"c":11736.2453274903,"v":472808.488622178,"t":1719370800}
+{"o":11736.2453274903,"h":12048.1403669978,"l":11597.7367130521,"c":11883.3927133786,"v":449732.8386650042,"t":1719374400}
+{"o":11883.3927133786,"h":11944.3795957407,"l":11641.9503422365,"c":11682.6924738562,"v":648044.2771772658,"t":1719378000}
+{"o":11682.6924738562,"h":11745.3694737758,"l":11653.2784240656,"c":11683.3691915037,"v":447327.1897888617,"t":1719381600}
+{"o":11683.3691915037,"h":11784.3212912453,"l":11666.8318482593,"c":11763.5186509295,"v":393840.9250043111,"t":1719385200}
+{"o":11763.5186509295,"h":11787.2536245553,"l":11612.2787138663,"c":11643.1411149018,"v":359516.4184246243,"t":1719388800}
+{"o":11643.1411149018,"h":11702.6056742998,"l":11599.8533020904,"c":11658.306490074,"v":361034.837067995,"t":1719392400}
+{"o":11658.306490074,"h":11679.1932536523,"l":11555.177669639,"c":11613.361086484,"v":389920.192721538,"t":1719396000}
+{"o":11613.361086484,"h":14771.7035254969,"l":11578.9785455265,"c":14495.9248505477,"v":487560.2253684623,"t":1719399600}
+{"o":14495.9248505477,"h":14547.5655247944,"l":14407.602399143,"c":14457.0428996441,"v":460968.9655518942,"t":1719403200}
+{"o":14457.0428996441,"h":14664.3562698413,"l":14414.6218294454,"c":14640.1530092706,"v":588721.8791930111,"t":1719406800}
+{"o":14640.1530092706,"h":18419.3292652871,"l":14514.7050345648,"c":15403.9128624756,"v":584629.3757715005,"t":1719410400}
+{"o":15403.9128624756,"h":15413.6537361745,"l":13365.9662788905,"c":13453.6564264282,"v":580436.8399649501,"t":1719414000}
+{"o":13453.6564264282,"h":13502.1806905071,"l":13323.611963669,"c":13359.8896114364,"v":533692.7031001817,"t":1719417600}
+{"o":13359.8896114364,"h":13400.2516189306,"l":12754.6597791519,"c":13383.3069477782,"v":930262.292969802,"t":1719421200}
+{"o":13383.3069477782,"h":13396.3681915548,"l":13269.6112388949,"c":13328.9652807311,"v":464650.4179121269,"t":1719424800}
+{"o":13328.9652807311,"h":13534.9777214113,"l":13293.5420427985,"c":13526.485633751,"v":562250.2741247015,"t":1719428400}
+{"o":13526.485633751,"h":13598.0697714833,"l":13381.1434279272,"c":13460.4435843742,"v":540255.9408314122,"t":1719432000}
+{"o":13460.4435843742,"h":13545.1402427173,"l":13420.9201546887,"c":13516.3807873571,"v":521393.6065382551,"t":1719435600}
+{"o":13516.3807873571,"h":13595.0259511246,"l":13449.1856970679,"c":13491.9241181467,"v":486953.9289465853,"t":1719439200}
+{"o":13491.9241181467,"h":13510.4581322136,"l":13392.1685008373,"c":13437.7095010588,"v":435502.0215435317,"t":1719442800}
+{"o":13437.7095010588,"h":13498.5243222925,"l":13357.3843050849,"c":13435.0586935414,"v":425784.0746213481,"t":1719446400}
+{"o":13435.0586935414,"h":13458.1580098265,"l":13370.9521488417,"c":13405.0179347232,"v":431230.5989430818,"t":1719450000}
+{"o":13405.0179347232,"h":13447.8895163902,"l":13315.4678043601,"c":13438.0295376755,"v":401272.6868949856,"t":1719453600}
+{"o":13438.0295376755,"h":13541.2568019655,"l":13403.2105517074,"c":13502.5118442504,"v":389680.8060685179,"t":1719457200}
+{"o":13502.5118442504,"h":13529.3371492949,"l":12679.4139922659,"c":12689.3319660738,"v":413069.5431615208,"t":1719460800}
+{"o":12689.3319660738,"h":12708.7635288483,"l":12592.2817254327,"c":12614.5908788327,"v":397335.7328789832,"t":1719464400}
+{"o":12614.5908788327,"h":12625.6236911403,"l":11701.6421534132,"c":11760.6725373998,"v":452482.7794785561,"t":1719468000}
+{"o":11760.6725373998,"h":11792.2773993894,"l":11072.0229562776,"c":11108.8446406076,"v":378104.9674950312,"t":1719471600}
+{"o":11108.8446406076,"h":11145.9461512228,"l":10465.0509453129,"c":10532.3692009735,"v":389315.7218706553,"t":1719475200}
+{"o":10532.3692009735,"h":10690.0613869912,"l":10169.846415252,"c":10581.1023122817,"v":476763.0993676954,"t":1719478800}
+{"o":10581.1023122817,"h":10666.4849602204,"l":10172.4371894586,"c":10204.950163171,"v":549395.8840644056,"t":1719482400}
+{"o":10204.950163171,"h":10530.5801182406,"l":10096.6112748437,"c":10148.548680159,"v":540260.2741861476,"t":1719486000}
+{"o":10148.548680159,"h":10241.4804984585,"l":9795.9569143452,"c":9867.1045861514,"v":594612.8690208887,"t":1719489600}
+{"o":9867.1045861514,"h":10871.3112051017,"l":9359.4881092098,"c":10430.1454809449,"v":1655677.0618495662,"t":1719493200}
+{"o":10430.1454809449,"h":10660.3820432168,"l":10193.0168737549,"c":10410.680468742,"v":1092830.6652880488,"t":1719496800}
+{"o":10410.680468742,"h":10757.5443972171,"l":10279.8176684098,"c":10689.2437312457,"v":699391.8907179279,"t":1719500400}
+{"o":10689.2437312457,"h":10728.9054882579,"l":10607.5407306025,"c":10695.0774108835,"v":586897.5464572568,"t":1719504000}
+{"o":10695.0774108835,"h":10962.5995793463,"l":10639.7200600049,"c":10767.7660100804,"v":685150.6447613162,"t":1719507600}
+{"o":10767.7660100804,"h":10855.2583203281,"l":10721.3618280681,"c":10804.5915984844,"v":771817.3681589884,"t":1719511200}
+{"o":10804.5915984844,"h":10819.8309750986,"l":10720.793291811,"c":10780.5608503609,"v":682958.2167354684,"t":1719514800}
+{"o":10780.5608503609,"h":10871.9989774212,"l":10735.2225290937,"c":10858.610246122,"v":584353.7356636558,"t":1719518400}
+{"o":10858.610246122,"h":11216.2318054007,"l":10784.3554212548,"c":10929.1843954681,"v":602113.2754830283,"t":1719522000}
+{"o":10929.1843954681,"h":10960.1189042338,"l":10888.7629954165,"c":10943.1743138516,"v":539573.1511068018,"t":1719525600}
+{"o":10943.1743138516,"h":10961.3789531911,"l":10857.2919115557,"c":10906.0644962902,"v":509007.6516041285,"t":1719529200}
+{"o":10906.0644962902,"h":10924.6944228224,"l":10725.3840631927,"c":10754.1146638739,"v":490881.2660595884,"t":1719532800}
+{"o":10754.1146638739,"h":10980.0247879137,"l":10722.1314709244,"c":10854.4705814053,"v":662225.304208091,"t":1719536400}
+{"o":10854.4705814053,"h":10883.0506940586,"l":10668.7446074386,"c":10710.1029677742,"v":655068.1371851719,"t":1719540000}
+{"o":10710.1029677742,"h":10760.2336920635,"l":10672.8315665603,"c":10744.2319488144,"v":496831.3223995789,"t":1719543600}
+{"o":10744.2319488144,"h":10768.7023376513,"l":10598.4637951051,"c":10641.5278888142,"v":464756.1359302525,"t":1719547200}
+{"o":10641.5278888142,"h":10671.785889174,"l":10436.7467161917,"c":10501.6561806826,"v":543517.9452426353,"t":1719550800}
+{"o":10501.6561806826,"h":10586.3061535932,"l":10472.9433056548,"c":10571.5438813025,"v":496252.9059743796,"t":1719554400}
+{"o":10571.5438813025,"h":10589.4889043805,"l":10494.5503366624,"c":10573.1322068899,"v":461467.2160316024,"t":1719558000}
+{"o":10573.1322068899,"h":12525.9133021512,"l":10509.0980605365,"c":12165.1460142832,"v":458715.9203421502,"t":1719561600}
+{"o":12165.1460142832,"h":12229.4545542604,"l":12111.1005999754,"c":12198.7829509861,"v":455326.6523440563,"t":1719565200}
+{"o":12198.7829509861,"h":12223.8441358992,"l":12104.3471754651,"c":12147.3847209216,"v":403637.8783148301,"t":1719568800}
+{"o":12147.3847209216,"h":12212.9981635031,"l":12016.2918612598,"c":12057.3143654772,"v":433561.5382433856,"t":1719572400}
+{"o":12057.3143654772,"h":12165.6628947491,"l":11901.9747025646,"c":11921.5717579511,"v":563749.6788569157,"t":1719576000}
+{"o":11921.5717579511,"h":12011.5622301112,"l":11763.3751571692,"c":11806.4942853916,"v":573131.0015367626,"t":1719579600}
+{"o":11806.4942853916,"h":11847.0541610496,"l":11586.7244440157,"c":11621.2445592465,"v":623095.2653945617,"t":1719583200}
+{"o":11621.2445592465,"h":11908.9981725776,"l":11502.6995933759,"c":11694.1718458942,"v":614054.8648736088,"t":1719586800}
+{"o":11694.1718458942,"h":11743.3167103414,"l":11473.8115211375,"c":11654.491027574,"v":613033.8993049259,"t":1719590400}
+{"o":11654.491027574,"h":11910.0334369258,"l":11404.0272370891,"c":11479.8610267381,"v":493049.3597974301,"t":1719594000}
+{"o":11479.8610267381,"h":11803.1397154449,"l":11439.552884975,"c":11554.1923111474,"v":434690.5213595994,"t":1719597600}
+{"o":11554.1923111474,"h":11796.213080041,"l":11380.1671253242,"c":11447.92500678,"v":463699.2444490284,"t":1719601200}
+{"o":11447.92500678,"h":11769.6318631024,"l":11346.5987396422,"c":11428.9506681325,"v":420145.4321463025,"t":1719604800}
+{"o":11428.9506681325,"h":11686.506170443,"l":11288.0437981699,"c":11427.288751357,"v":409677.6624459887,"t":1719608400}
+{"o":11427.288751357,"h":11687.4330269623,"l":11356.1727443754,"c":11421.5589019339,"v":337820.8018292526,"t":1719612000}
+{"o":11421.5589019339,"h":11646.7572993442,"l":11337.97803801,"c":11393.5346460668,"v":304113.4127543673,"t":1719615600}
+{"o":11393.5346460668,"h":11754.7107461471,"l":11359.9961918451,"c":11495.0075732413,"v":314571.5127793258,"t":1719619200}
+{"o":11495.0075732413,"h":11840.6415912447,"l":11443.2023112913,"c":11557.2263444739,"v":332421.0840474538,"t":1719622800}
+{"o":11557.2263444739,"h":11829.0338272609,"l":11504.1468463158,"c":11577.6599007187,"v":279618.2181451457,"t":1719626400}
+{"o":11577.6599007187,"h":11816.4542827106,"l":11494.3611208107,"c":11566.8707620926,"v":252933.7246434819,"t":1719630000}
+{"o":11566.8707620926,"h":11788.1528429845,"l":11470.9515830039,"c":11542.5814669001,"v":236443.502609558,"t":1719633600}
+{"o":11542.5814669001,"h":11749.3970055058,"l":11383.8923063286,"c":11467.4220375828,"v":303486.7050098387,"t":1719637200}
+{"o":11467.4220375828,"h":11742.7082848244,"l":11419.2884079461,"c":11477.2575349503,"v":277835.85826878,"t":1719640800}
+{"o":11477.2575349503,"h":11841.8278627349,"l":11462.3903002136,"c":11566.9019687578,"v":285722.4509561798,"t":1719644400}
+{"o":11566.9019687578,"h":11826.2300776653,"l":11493.2445472374,"c":11605.1038901997,"v":287302.4521632218,"t":1719648000}
+{"o":11605.1038901997,"h":11837.4191024045,"l":11470.4901321614,"c":11626.4368106913,"v":269048.2735992322,"t":1719651600}
+{"o":11626.4368106913,"h":11654.7848048637,"l":11597.4118524606,"c":11608.5203040297,"v":265174.9932190187,"t":1719655200}
+{"o":11608.5203040297,"h":11616.9858089033,"l":11577.9717922622,"c":11608.0618435576,"v":254303.2171758135,"t":1719658800}
+{"o":11608.0618435576,"h":11638.012009437,"l":11556.8506032356,"c":11581.148016705,"v":261111.0117262311,"t":1719662400}
+{"o":11581.148016705,"h":11594.2386381147,"l":11546.8876604134,"c":11566.9637375198,"v":298191.2301823256,"t":1719666000}
+{"o":11566.9637375198,"h":11605.7254813498,"l":11447.3820263656,"c":11470.1250121407,"v":300746.4317905959,"t":1719669600}
+{"o":11470.1250121407,"h":11546.7521326747,"l":11359.7468436032,"c":11458.3342070563,"v":300095.3056739158,"t":1719673200}
+{"o":11458.3342070563,"h":11466.6610790231,"l":11323.4795932793,"c":11347.0415897291,"v":340613.4270629242,"t":1719676800}
+{"o":11347.0415897291,"h":11367.7141620495,"l":11233.1042260067,"c":11286.5574009162,"v":336913.5984507364,"t":1719680400}
+{"o":11286.5574009162,"h":11292.4416130797,"l":11128.6499893734,"c":11158.3941769948,"v":328311.1617551131,"t":1719684000}
+{"o":11158.3941769948,"h":11164.5256027091,"l":10958.5748565127,"c":11026.3644413282,"v":322411.690581953,"t":1719687600}
+{"o":11026.3644413282,"h":11033.6001414644,"l":10869.3090490762,"c":10889.0413749707,"v":328815.8971633182,"t":1719691200}
+{"o":10889.0413749707,"h":10902.2580906443,"l":10750.8162115038,"c":10767.2964927753,"v":282020.3192516362,"t":1719694800}
+{"o":10767.2964927753,"h":10782.4315172939,"l":10594.1290664423,"c":10621.3789377842,"v":291597.0773526041,"t":1719698400}
+{"o":10621.3789377842,"h":10662.2319204406,"l":10546.7308665698,"c":10564.8486347331,"v":264150.4083323982,"t":1719702000}
+{"o":10564.8486347331,"h":10834.3000858234,"l":10530.6839822976,"c":10598.042272935,"v":275636.4937047728,"t":1719705600}
+{"o":10598.042272935,"h":10813.9302717961,"l":10511.9835011833,"c":10545.4966409587,"v":283977.4625105291,"t":1719709200}
+{"o":10545.4966409587,"h":10765.8368628483,"l":10403.7078744529,"c":10452.8374742095,"v":328013.2251454823,"t":1719712800}
+{"o":10452.8374742095,"h":10695.1758579524,"l":10395.2821317134,"c":10409.3054991723,"v":349953.173545317,"t":1719716400}
+{"o":10409.3054991723,"h":10621.2123147115,"l":10337.2222774588,"c":10356.7241286115,"v":310191.1651367667,"t":1719720000}
+{"o":10356.7241286115,"h":10584.4862866932,"l":10312.9649091181,"c":10366.668541351,"v":303584.1407391425,"t":1719723600}
+{"o":10366.668541351,"h":10682.309235156,"l":10334.0432820723,"c":10464.2105841166,"v":337509.8959257356,"t":1719727200}
+{"o":10464.2105841166,"h":10836.1523115945,"l":10453.2348295794,"c":10578.1370865573,"v":360741.5157296062,"t":1719730800}
+{"o":10578.1370865573,"h":10867.2339910516,"l":10549.1986006861,"c":10622.7270227933,"v":297472.1432396491,"t":1719734400}
+{"o":10622.7270227933,"h":10883.0194142515,"l":10592.7426625251,"c":10615.0686607215,"v":251038.9448004407,"t":1719738000}
+{"o":10615.0686607215,"h":10843.4037325288,"l":10556.8396289366,"c":10593.7824797409,"v":261773.7309401337,"t":1719741600}
+{"o":10593.7824797409,"h":10862.5977841491,"l":10581.1263022359,"c":10623.8171891138,"v":260158.9135246228,"t":1719745200}
+{"o":10623.8171891138,"h":10871.0799033626,"l":10577.3497666546,"c":10617.3366678041,"v":296543.3127530197,"t":1719748800}
+{"o":10617.3366678041,"h":10722.2699633369,"l":10611.9468162067,"c":10717.0184067524,"v":341978.0055594961,"t":1719752400}
+{"o":10717.0184067524,"h":10723.7876074871,"l":10665.7181291889,"c":10698.3622607811,"v":481594.4036294039,"t":1719756000}
+{"o":10698.3622607811,"h":11157.7677688484,"l":10694.7357251915,"c":11138.848609271,"v":432216.575410563,"t":1719759600}
+{"o":11138.848609271,"h":11152.1342945068,"l":11044.3948689789,"c":11097.84530655,"v":353258.1991599718,"t":1719763200}
+{"o":11097.84530655,"h":11178.2321269766,"l":11085.5156995275,"c":11166.9147242846,"v":343613.0393215938,"t":1719766800}
+{"o":11166.9147242846,"h":11299.5011917481,"l":11145.8830102079,"c":11255.8102479074,"v":363281.2037239273,"t":1719770400}
+{"o":11255.8102479074,"h":11265.4397638088,"l":11203.746686897,"c":11228.801295105,"v":333778.8417277162,"t":1719774000}
+{"o":11228.801295105,"h":11307.0426686655,"l":11195.1432645524,"c":11195.1432645524,"v":363051.254459169,"t":1719777600}
+{"o":11195.1432645524,"h":11223.5208526912,"l":11155.5473433035,"c":11200.3511737975,"v":328981.6170087185,"t":1719781200}
+{"o":11200.3511737975,"h":11438.3590091853,"l":11194.9943365972,"c":11399.7107091336,"v":445805.1287466913,"t":1719784800}
+{"o":11399.7107091336,"h":11414.0039032524,"l":11343.5587561398,"c":11363.0727805068,"v":323592.146289398,"t":1719788400}
+{"o":11363.0727805068,"h":11479.2288397383,"l":11316.7391396001,"c":11460.4751992576,"v":322473.1888511794,"t":1719792000}
+{"o":11460.4751992576,"h":11562.2191270967,"l":11429.3513595449,"c":11487.1425304553,"v":441734.7603936631,"t":1719795600}
+{"o":11487.1425304553,"h":11537.3734064294,"l":11399.8729436901,"c":11429.4952752851,"v":364058.0604139738,"t":1719799200}
+{"o":11429.4952752851,"h":11475.4969831034,"l":11425.060761163,"c":11447.0558499381,"v":284344.0761316629,"t":1719802800}
+{"o":11447.0558499381,"h":11488.5531309723,"l":11418.7183470584,"c":11437.7069305285,"v":403284.7591512884,"t":1719806400}
+{"o":11437.7069305285,"h":11513.1326361272,"l":11434.0799505335,"c":11482.7300431541,"v":389780.3940744281,"t":1719810000}
+{"o":11482.7300431541,"h":11496.4880858838,"l":11411.2104608414,"c":11475.6060622975,"v":361732.5119909856,"t":1719813600}
+{"o":11475.6060622975,"h":11532.2557057906,"l":11439.1097919078,"c":11498.0306002191,"v":378734.3665523854,"t":1719817200}
+{"o":11498.0306002191,"h":11557.4857844268,"l":11388.1361138151,"c":11430.691084736,"v":374497.2024825448,"t":1719820800}
+{"o":11430.691084736,"h":11477.1591829784,"l":11387.4781229434,"c":11460.6283748461,"v":303245.6178442338,"t":1719824400}
+{"o":11460.6283748461,"h":11468.2942200459,"l":11373.2406921785,"c":11386.8354050828,"v":317228.5880138518,"t":1719828000}
+{"o":11386.8354050828,"h":11396.0639307568,"l":11310.2207097944,"c":11329.3922216933,"v":312230.5730282624,"t":1719831600}
+{"o":11329.3922216933,"h":11435.0923247837,"l":11325.4480115624,"c":11435.0084687578,"v":333302.8321357722,"t":1719835200}
+{"o":11435.0084687578,"h":11519.2556598585,"l":11345.5498173546,"c":11400.2832538494,"v":458200.3508804946,"t":1719838800}
+{"o":11400.2832538494,"h":11476.3650405862,"l":11337.9560577036,"c":11460.8649539223,"v":461829.9541639053,"t":1719842400}
+{"o":11460.8649539223,"h":11525.7503097363,"l":11428.8998327159,"c":11507.1467639796,"v":399888.6083862022,"t":1719846000}
+{"o":11507.1467639796,"h":11570.8043384304,"l":11425.1844959288,"c":11471.7947122134,"v":490604.6222840588,"t":1719849600}
+{"o":11471.7947122134,"h":11522.4543473483,"l":11403.0652039535,"c":11482.0312243437,"v":422519.593796148,"t":1719853200}
+{"o":11482.0312243437,"h":11542.1218904315,"l":11419.0873110805,"c":11457.8164319233,"v":457905.127726763,"t":1719856800}
+{"o":11457.8164319233,"h":14773.2416861092,"l":11370.1147122653,"c":14723.1974274603,"v":391986.091222704,"t":1719860400}
+{"o":14723.1974274603,"h":14794.9448182687,"l":14704.9494231844,"c":14741.7951510272,"v":429861.3600527508,"t":1719864000}
+{"o":14741.7951510272,"h":14813.6728542122,"l":14703.104352907,"c":14743.7589711828,"v":354000.6609436262,"t":1719867600}
+{"o":14743.7589711828,"h":14760.9311201747,"l":14581.4009422969,"c":14665.3747514775,"v":424422.091588226,"t":1719871200}
+{"o":14665.3747514775,"h":14698.2578308554,"l":10425.261056947,"c":10466.2333111341,"v":296975.8875372731,"t":1719874800}
+{"o":10466.2333111341,"h":10536.0568218148,"l":10429.3351721755,"c":10513.4236921769,"v":378997.772715831,"t":1719878400}
+{"o":10513.4236921769,"h":10551.0584505138,"l":10487.7114019795,"c":10536.6153812576,"v":323567.0457834785,"t":1719882000}
+{"o":10536.6153812576,"h":10637.6103577798,"l":10532.2889162662,"c":10633.4333974913,"v":329367.6977945304,"t":1719885600}
+{"o":10633.4333974913,"h":10707.0797979785,"l":10592.8625776956,"c":10644.4213948758,"v":358272.2388746009,"t":1719889200}
+{"o":10644.4213948758,"h":10695.3482012764,"l":10620.9526325465,"c":10625.7701939976,"v":359453.3625188788,"t":1719892800}
+{"o":10625.7701939976,"h":10654.1008214882,"l":10614.1361713511,"c":10635.7807280177,"v":265534.0385654679,"t":1719896400}
+{"o":10635.7807280177,"h":10643.7800228377,"l":10528.1602275409,"c":10543.8577722114,"v":302219.1010639521,"t":1719900000}
+{"o":10543.8577722114,"h":10545.4868725249,"l":10486.9964769928,"c":10519.2157282186,"v":285881.6187290272,"t":1719903600}
+{"o":10519.2157282186,"h":10584.7327474952,"l":10478.7638329919,"c":10556.8984583167,"v":291801.8463946781,"t":1719907200}
+{"o":10556.8984583167,"h":10592.6796001136,"l":10537.22615962,"c":10581.261615783,"v":280388.5950274121,"t":1719910800}
+{"o":10581.261615783,"h":10619.6516387621,"l":10534.0952983268,"c":10616.6515698012,"v":325140.1508549242,"t":1719914400}
+{"o":10616.6515698012,"h":10709.5690727979,"l":10591.6285369636,"c":10672.9454500115,"v":353506.9522232205,"t":1719918000}
+{"o":10672.9454500115,"h":10809.3682800586,"l":10624.4122647124,"c":10741.8960456317,"v":380865.9749163647,"t":1719921600}
+{"o":10741.8960456317,"h":10827.1194584036,"l":10599.6890451264,"c":10622.4305749614,"v":505356.3095953551,"t":1719925200}
+{"o":10622.4305749614,"h":10647.3764729678,"l":10504.4113725187,"c":10575.4801332734,"v":521981.68838831,"t":1719928800}
+{"o":10575.4801332734,"h":10631.3870664068,"l":10534.6201528173,"c":10588.7194642318,"v":363797.9700532726,"t":1719932400}
+{"o":10588.7194642318,"h":10633.4922982688,"l":10535.8579240444,"c":10625.7724853216,"v":415275.0716169775,"t":1719936000}
+{"o":10625.7724853216,"h":10698.3354836015,"l":10547.3444702369,"c":10694.339127999,"v":377192.7208800667,"t":1719939600}
+{"o":10694.339127999,"h":10953.1848224041,"l":10694.2751393208,"c":10912.6071003792,"v":581817.168605841,"t":1719943200}
+{"o":10912.6071003792,"h":10955.0202737965,"l":10854.1796398505,"c":10894.2831264292,"v":417606.7925655396,"t":1719946800}
+{"o":10894.2831264292,"h":10944.0658769399,"l":10864.6451975906,"c":10922.1097652157,"v":381720.7496608014,"t":1719950400}
+{"o":10922.1097652157,"h":10983.4855030586,"l":10906.9868853179,"c":10962.8180173203,"v":379008.3016905046,"t":1719954000}
+{"o":10962.8180173203,"h":11040.1198704464,"l":10962.8180173203,"c":11031.4645886575,"v":426719.6956516217,"t":1719957600}
+{"o":11031.4645886575,"h":11059.8283711955,"l":10963.2134594695,"c":10983.1601878048,"v":333395.4830547936,"t":1719961200}
+{"o":10983.1601878048,"h":11019.4058669958,"l":10940.0006127765,"c":10948.2880487845,"v":348149.0464593339,"t":1719964800}
+{"o":10948.2880487845,"h":10981.2746966325,"l":10830.279298081,"c":10858.8793772602,"v":392233.4102589199,"t":1719968400}
+{"o":10858.8793772602,"h":10897.915258407,"l":10813.2153025703,"c":10853.7526052978,"v":379555.4698628216,"t":1719972000}
+{"o":10853.7526052978,"h":10853.8851514435,"l":10653.9867199456,"c":10738.5126866903,"v":470600.438864796,"t":1719975600}
+{"o":10738.5126866903,"h":10740.2760415863,"l":10539.8229547528,"c":10570.5077706131,"v":433773.9189183369,"t":1719979200}
+{"o":10570.5077706131,"h":10660.6520768212,"l":10559.5967229792,"c":10655.9593618991,"v":355010.1147950381,"t":1719982800}
+{"o":10655.9593618991,"h":10677.6303088344,"l":10606.8686175207,"c":10615.9055154253,"v":324010.4082217272,"t":1719986400}
+{"o":10615.9055154253,"h":10626.1682524309,"l":10444.8847826815,"c":10448.0023089134,"v":394168.6743788839,"t":1719990000}
+{"o":10448.0023089134,"h":10471.6085714444,"l":10336.0330121545,"c":10437.9438400222,"v":386765.8445577747,"t":1719993600}
+{"o":10437.9438400222,"h":10501.3516303295,"l":10421.7011272335,"c":10447.1129807298,"v":347306.0921983253,"t":1719997200}
+{"o":10447.1129807298,"h":10447.3110078548,"l":10144.3010691548,"c":10281.7542845005,"v":745778.1137089829,"t":1720000800}
+{"o":10281.7542845005,"h":10297.0552108184,"l":10183.356841628,"c":10273.3337813119,"v":531377.5968049475,"t":1720004400}
+{"o":10273.3337813119,"h":10273.3337813119,"l":10048.954711458,"c":10098.5291109235,"v":574868.0654576035,"t":1720008000}
+{"o":10098.5291109235,"h":10286.2598679913,"l":10062.348071469,"c":10278.6705834457,"v":605205.8278879094,"t":1720011600}
+{"o":10278.6705834457,"h":10293.1305909852,"l":10105.6676766902,"c":10111.3100675964,"v":523425.7642651403,"t":1720015200}
+{"o":10111.3100675964,"h":10191.5293170808,"l":10059.0025517321,"c":10111.5220591725,"v":543540.3510117116,"t":1720018800}
+{"o":10111.5220591725,"h":10212.7555823087,"l":10067.8918507758,"c":10169.8516201695,"v":531344.8877679564,"t":1720022400}
+{"o":10169.8516201695,"h":10191.8017341724,"l":10085.0739088912,"c":10134.9954978286,"v":423864.2898625972,"t":1720026000}
+{"o":10134.9954978286,"h":10171.8079875997,"l":10081.9711361962,"c":10117.2441274161,"v":507949.1727475985,"t":1720029600}
+{"o":10117.2441274161,"h":10121.3185952625,"l":9942.8577513283,"c":10019.8891181898,"v":674259.463797737,"t":1720033200}
+{"o":10019.8891181898,"h":12849.4299333947,"l":9978.6942841208,"c":12712.467229411,"v":449854.5630484985,"t":1720036800}
+{"o":12712.467229411,"h":12903.0891556252,"l":12646.0606965578,"c":12870.1292585308,"v":473242.4496856453,"t":1720040400}
+{"o":12870.1292585308,"h":12888.8168467128,"l":12768.4225416334,"c":12838.7754188086,"v":384714.3465735487,"t":1720044000}
+{"o":12838.7754188086,"h":12840.3236734216,"l":12746.7785511196,"c":12786.5281272472,"v":366379.03216235,"t":1720047600}
+{"o":12786.5281272472,"h":12966.4211037981,"l":12784.1869521038,"c":12842.4367616845,"v":398622.9926202913,"t":1720051200}
+{"o":12842.4367616845,"h":12857.74353201,"l":12085.0342098858,"c":12188.1457012713,"v":911354.5572387972,"t":1720054800}
+{"o":12188.1457012713,"h":12430.470334484,"l":12071.8460740246,"c":12376.1731746864,"v":590325.7651318145,"t":1720058400}
+{"o":12376.1731746864,"h":12469.0619351446,"l":12314.6901089704,"c":12454.7574325839,"v":385623.4620555942,"t":1720062000}
+{"o":12454.7574325839,"h":12476.4715157109,"l":12373.5642750655,"c":12410.2996407631,"v":320182.5476418,"t":1720065600}
+{"o":12410.2996407631,"h":12424.8849693616,"l":12346.0326532192,"c":12356.6154615203,"v":323281.6738264275,"t":1720069200}
+{"o":12356.6154615203,"h":12359.8973041814,"l":12160.9891753332,"c":12230.2092458869,"v":494629.9495688727,"t":1720072800}
+{"o":12230.2092458869,"h":12287.07082759,"l":12168.3344662271,"c":12204.3956511325,"v":501282.901825516,"t":1720076400}
+{"o":12204.3956511325,"h":12321.6849813283,"l":12063.4773884706,"c":12296.4913686638,"v":573967.9634972234,"t":1720080000}
+{"o":12296.4913686638,"h":12338.9620850083,"l":12140.4375327818,"c":12199.8318195289,"v":552642.8083223833,"t":1720083600}
+{"o":12199.8318195289,"h":12212.3123937782,"l":12019.7080202256,"c":12199.2867162873,"v":612034.7894975728,"t":1720087200}
+{"o":12199.2867162873,"h":12224.4273395509,"l":12032.551211935,"c":12058.2161762152,"v":432090.9658292082,"t":1720090800}
+{"o":12058.2161762152,"h":12212.6657230013,"l":12012.0810535552,"c":12091.5481555773,"v":505174.9807639095,"t":1720094400}
+{"o":12091.5481555773,"h":12130.5904647254,"l":11787.0262480643,"c":12099.4747850568,"v":807402.5763075373,"t":1720098000}
+{"o":12099.4747850568,"h":12288.327196197,"l":12020.6393715857,"c":12203.7761035533,"v":568491.6172112636,"t":1720101600}
+{"o":12203.7761035533,"h":12347.129703962,"l":12140.4791376832,"c":12297.7154692743,"v":512038.7461202969,"t":1720105200}
+{"o":12297.7154692743,"h":12301.9017413051,"l":12169.8040632839,"c":12287.5149819059,"v":463616.5596921422,"t":1720108800}
+{"o":12287.5149819059,"h":12318.6034752734,"l":12238.0611677215,"c":12287.657706553,"v":414266.1775774296,"t":1720112400}
+{"o":12287.657706553,"h":12289.3680112794,"l":12147.8184308643,"c":12179.7031794256,"v":522155.5287312164,"t":1720116000}
+{"o":12179.7031794256,"h":12353.4238106398,"l":12170.7377098852,"c":12175.7267308931,"v":531756.2959259801,"t":1720119600}
+{"o":12175.7267308931,"h":12270.390371965,"l":12117.2408609663,"c":12267.2780612619,"v":421420.0892092537,"t":1720123200}
+{"o":12267.2780612619,"h":12325.8816906841,"l":12206.0816671815,"c":12262.3871877634,"v":415012.4048317102,"t":1720126800}
+{"o":12262.3871877634,"h":12296.8068648684,"l":12027.4986486812,"c":12033.0643646354,"v":533189.272856831,"t":1720130400}
+{"o":12033.0643646354,"h":12043.2487521453,"l":11564.4451172508,"c":11618.788380727,"v":710010.1998925213,"t":1720134000}
+{"o":11618.788380727,"h":11726.5221004413,"l":11278.7765629518,"c":11679.9944979644,"v":957584.8472615435,"t":1720137600}
+{"o":11679.9944979644,"h":11725.3885160235,"l":11410.0579700826,"c":11692.3398922851,"v":562516.5742446482,"t":1720141200}
+{"o":11692.3398922851,"h":11695.2864883217,"l":11090.6823267561,"c":11285.1899299392,"v":690802.9049176318,"t":1720144800}
+{"o":11285.1899299392,"h":11310.1505655768,"l":11026.623957168,"c":11239.4504127287,"v":1040722.5816321212,"t":1720148400}
+{"o":11239.4504127287,"h":11522.858274436,"l":11021.8978469553,"c":11401.0791133508,"v":796729.7122081466,"t":1720152000}
+{"o":11401.0791133508,"h":11604.0750984711,"l":11387.7842081805,"c":11567.6385519614,"v":482302.4567835736,"t":1720155600}
+{"o":11567.6385519614,"h":11569.7981411091,"l":11316.3967784726,"c":11368.314246743,"v":444240.1274185434,"t":1720159200}
+{"o":11368.314246743,"h":11543.5173690527,"l":11291.7167546356,"c":11520.6868377109,"v":480863.3343849115,"t":1720162800}
+{"o":11520.6868377109,"h":11549.6818332007,"l":11140.2785235537,"c":11163.1128370604,"v":435229.8058081821,"t":1720166400}
+{"o":11163.1128370604,"h":11498.7147618094,"l":11098.6890633976,"c":11467.3568528536,"v":474554.3746619434,"t":1720170000}
+{"o":11467.3568528536,"h":12961.3512292837,"l":11429.1578862839,"c":12852.6132289635,"v":538655.0911165734,"t":1720173600}
+{"o":12852.6132289635,"h":13078.454430313,"l":12836.1929566831,"c":13005.6972082791,"v":516325.6572265381,"t":1720177200}
+{"o":13005.6972082791,"h":13270.7891535004,"l":12867.1981163918,"c":12882.1388296849,"v":671616.0321222281,"t":1720180800}
+{"o":12882.1388296849,"h":13344.8940769551,"l":12841.6898340798,"c":13320.4783909307,"v":644175.8970774054,"t":1720184400}
+{"o":13320.4783909307,"h":13363.9245611988,"l":13093.1815361135,"c":13269.3764728681,"v":627980.5575979665,"t":1720188000}
+{"o":13269.3764728681,"h":13494.3646695843,"l":13211.4238809316,"c":13487.1735134395,"v":785021.1133133317,"t":1720191600}
+{"o":13487.1735134395,"h":13631.3057282461,"l":13338.8096915829,"c":13458.5468879841,"v":796391.6506689243,"t":1720195200}
+{"o":13458.5468879841,"h":13546.5547696806,"l":13364.3559936174,"c":13490.8310283885,"v":578673.147191552,"t":1720198800}
+{"o":13490.8310283885,"h":13593.8540897599,"l":13407.009115255,"c":13571.1421811764,"v":612166.731288582,"t":1720202400}
+{"o":13571.1421811764,"h":13588.2889384041,"l":13445.4324348407,"c":13498.6551295857,"v":465465.7425345539,"t":1720206000}
+{"o":13498.6551295857,"h":13551.6914199623,"l":13420.6880900802,"c":13529.5944422402,"v":379920.6241171297,"t":1720209600}
+{"o":13529.5944422402,"h":13577.3990031847,"l":13447.3845782376,"c":13473.6494572846,"v":395985.8762017559,"t":1720213200}
+{"o":13473.6494572846,"h":13535.0244584647,"l":13402.4757434636,"c":13423.7459420679,"v":413716.2748283896,"t":1720216800}
+{"o":13423.7459420679,"h":13496.3046773731,"l":13417.9757118032,"c":13434.612604678,"v":415087.415124178,"t":1720220400}
+{"o":13434.612604678,"h":13792.1172312225,"l":13350.9078845219,"c":13502.1780350194,"v":579113.3444109557,"t":1720224000}
+{"o":13502.1780350194,"h":13529.0602835604,"l":13332.6258008278,"c":13347.4600745986,"v":410339.2374010619,"t":1720227600}
+{"o":13347.4600745986,"h":13399.9789003931,"l":13235.683004513,"c":13358.6880431342,"v":395595.7704125076,"t":1720231200}
+{"o":13358.6880431342,"h":13486.7257153816,"l":13349.1648476776,"c":13439.9813313257,"v":373894.4744577937,"t":1720234800}
+{"o":13439.9813313257,"h":13487.40749131,"l":13354.6433172833,"c":13360.1217517109,"v":358668.4851288762,"t":1720238400}
+{"o":13360.1217517109,"h":13491.5441399358,"l":13356.8753387476,"c":13444.4793149907,"v":324160.5591193175,"t":1720242000}
+{"o":13444.4793149907,"h":13677.8774725778,"l":13435.3819167859,"c":13590.4674306858,"v":342899.0087891023,"t":1720245600}
+{"o":13590.4674306858,"h":13759.2996923206,"l":13560.4377153539,"c":13700.2143441221,"v":446444.1009294536,"t":1720249200}
+{"o":13700.2143441221,"h":13806.9332060028,"l":13646.9883021793,"c":13711.348971607,"v":358725.1117361209,"t":1720252800}
+{"o":13711.348971607,"h":13997.0716574543,"l":13673.2894332441,"c":13987.3519044822,"v":421278.0026690328,"t":1720256400}
+{"o":13987.3519044822,"h":14058.8116307969,"l":13938.6965235996,"c":13970.7235522446,"v":410798.6274721554,"t":1720260000}
+{"o":13970.7235522446,"h":13981.1170847118,"l":13851.7473843159,"c":13873.0948598959,"v":350307.412450643,"t":1720263600}
+{"o":13873.0948598959,"h":13916.2032752269,"l":13780.1284160937,"c":13875.1785897846,"v":410534.8503348998,"t":1720267200}
+{"o":13875.1785897846,"h":14033.5586320764,"l":13820.8410573971,"c":13934.8455361058,"v":485127.3238838759,"t":1720270800}
+{"o":13934.8455361058,"h":14019.3252356601,"l":13824.7957242385,"c":13979.545620578,"v":519563.1567622553,"t":1720274400}
+{"o":13979.545620578,"h":14212.7657436321,"l":13930.2793104588,"c":14186.1937792156,"v":594053.563571525,"t":1720278000}
+{"o":14186.1937792156,"h":14354.7535906195,"l":14083.2986909637,"c":14244.1544379787,"v":579379.4004278713,"t":1720281600}
+{"o":14244.1544379787,"h":14303.1509946809,"l":14182.8240888513,"c":14240.6342093124,"v":509760.6427510891,"t":1720285200}
+{"o":14240.6342093124,"h":14264.4322783125,"l":14175.8114681811,"c":14241.5547262911,"v":442912.5621875931,"t":1720288800}
+{"o":14241.5547262911,"h":14307.5509513431,"l":14204.4092998587,"c":14278.7681824139,"v":369072.9621721618,"t":1720292400}
+{"o":14278.7681824139,"h":14373.2464262459,"l":14215.8167919642,"c":14249.1206886062,"v":406285.5631922735,"t":1720296000}
+{"o":14249.1206886062,"h":14426.0556734427,"l":14242.6680648618,"c":14299.7089565668,"v":457760.1256534689,"t":1720299600}
+{"o":14299.7089565668,"h":14401.7910110326,"l":14295.4830143301,"c":14387.2063323874,"v":449575.7026876512,"t":1720303200}
+{"o":14387.2063323874,"h":14404.7797856859,"l":14273.2212874975,"c":14300.4380862748,"v":359728.6974145039,"t":1720306800}
+{"o":14300.4380862748,"h":14330.610995434,"l":14107.1880800238,"c":14119.9566710881,"v":382506.2548818088,"t":1720310400}
+{"o":14119.9566710881,"h":14208.1345114352,"l":14016.7075399881,"c":14118.0885262278,"v":461224.8543372881,"t":1720314000}
+{"o":14118.0885262278,"h":14300.6529517255,"l":14114.0622838331,"c":14253.2759727106,"v":347504.0991042362,"t":1720317600}
+{"o":14253.2759727106,"h":14261.266159144,"l":14084.060616738,"c":14209.6246235125,"v":298590.8270201233,"t":1720321200}
+{"o":14209.6246235125,"h":14210.2217701154,"l":13924.1486673289,"c":13940.0723077624,"v":326284.9603330623,"t":1720324800}
+{"o":13940.0723077624,"h":14038.2787116669,"l":13851.6076470474,"c":14007.1561712968,"v":341075.614035044,"t":1720328400}
+{"o":14007.1561712968,"h":14099.7466212718,"l":13963.150662695,"c":13976.0444890408,"v":356715.5333780599,"t":1720332000}
+{"o":13976.0444890408,"h":14049.871097726,"l":13793.6450845417,"c":13910.416185792,"v":345617.2256957644,"t":1720335600}
+{"o":13910.416185792,"h":13969.8384420299,"l":13872.5725681236,"c":13946.3645094367,"v":312079.3675601568,"t":1720339200}
+{"o":13946.3645094367,"h":14037.6576087099,"l":13914.2428302725,"c":13992.0024097937,"v":331883.3881618219,"t":1720342800}
+{"o":13992.0024097937,"h":14064.8530017093,"l":13920.2225512497,"c":13963.4363330084,"v":360811.9124219614,"t":1720346400}
+{"o":13963.4363330084,"h":17515.1253300983,"l":13916.9259637305,"c":17488.3167862402,"v":418191.6244116918,"t":1720350000}
+{"o":17488.3167862402,"h":17595.5260677428,"l":9906.8907565826,"c":9976.1163688638,"v":388291.9671680512,"t":1720353600}
+{"o":9976.1163688638,"h":9978.8324068893,"l":9746.1439786636,"c":9769.3500777499,"v":515776.5437616388,"t":1720357200}
+{"o":9769.3500777499,"h":9805.9639993983,"l":9681.0945001287,"c":9783.1069415335,"v":534130.6551056954,"t":1720360800}
+{"o":9783.1069415335,"h":9860.2360960793,"l":9713.1397457023,"c":9788.9416470187,"v":475926.1817509703,"t":1720364400}
+{"o":9788.9416470187,"h":9903.5693397377,"l":9769.4671616912,"c":9874.5088700484,"v":435523.5580831851,"t":1720368000}
+{"o":9874.5088700484,"h":9918.1137254082,"l":9798.286695953,"c":9903.8769372525,"v":420614.3771912426,"t":1720371600}
+{"o":9903.8769372525,"h":9967.706583394,"l":9844.8276190541,"c":9850.2740816404,"v":385852.7642268648,"t":1720375200}
+{"o":9850.2740816404,"h":9882.9649684787,"l":9792.4826523375,"c":9808.9138022504,"v":387539.7323783992,"t":1720378800}
+{"o":9808.9138022504,"h":9845.009616663,"l":9745.9498728132,"c":9770.6590141762,"v":419226.2272878431,"t":1720382400}
+{"o":9770.6590141762,"h":9777.2973500667,"l":9502.6753143438,"c":9587.8563521093,"v":585211.0202853159,"t":1720386000}
+{"o":9587.8563521093,"h":9648.6417087333,"l":9459.6641051638,"c":9498.6548352671,"v":446431.4396798261,"t":1720389600}
+{"o":9498.6548352671,"h":9546.2330537605,"l":9318.5641855779,"c":9398.6120803219,"v":676291.2808796497,"t":1720393200}
+{"o":9398.6120803219,"h":9496.9980889028,"l":9194.6233981981,"c":9219.8469866353,"v":647867.0323615358,"t":1720396800}
+{"o":9219.8469866353,"h":9271.8110429048,"l":8936.2286428434,"c":9259.886411508,"v":817420.7844663307,"t":1720400400}
+{"o":9259.886411508,"h":9442.4036129131,"l":9181.0700468288,"c":9353.4111931502,"v":621088.0729438713,"t":1720404000}
+{"o":9353.4111931502,"h":9432.0357291205,"l":9292.9164133071,"c":9337.7605879919,"v":394218.3430524495,"t":1720407600}
+{"o":9337.7605879919,"h":9532.9396362495,"l":9278.6890144604,"c":9503.4430117231,"v":423557.4511331461,"t":1720411200}
+{"o":9503.4430117231,"h":9566.9600378188,"l":9421.1513117154,"c":9487.201520258,"v":401463.6853669541,"t":1720414800}
+{"o":9487.201520258,"h":9551.8127676214,"l":9430.7361829903,"c":9469.7402011276,"v":398131.1415566601,"t":1720418400}
+{"o":9469.7402011276,"h":9493.6618770492,"l":9398.3864700261,"c":9473.3482327908,"v":402007.8592896141,"t":1720422000}
+{"o":9473.3482327908,"h":10039.6930114379,"l":9452.4513910331,"c":10033.5629774285,"v":824873.7987334527,"t":1720425600}
+{"o":10033.5629774285,"h":10119.461468177,"l":9924.1450684041,"c":9971.1412993721,"v":706988.9583203971,"t":1720429200}
+{"o":9971.1412993721,"h":15655.3342038505,"l":9845.6951802162,"c":10645.6449154314,"v":502339.3796130496,"t":1720432800}
+{"o":10645.6449154314,"h":10902.8546588414,"l":10639.2138476653,"c":10810.5501173237,"v":498641.2902834364,"t":1720436400}
+{"o":10810.5501173237,"h":11827.1521812413,"l":10717.1796243377,"c":11705.425180736,"v":480572.5239941087,"t":1720440000}
+{"o":11705.425180736,"h":12853.4228569859,"l":11636.5756055516,"c":12784.6659329241,"v":622486.2741010414,"t":1720443600}
+{"o":12784.6659329241,"h":12862.1495289778,"l":12152.2493419729,"c":12568.5072044243,"v":991997.8577784733,"t":1720447200}
+{"o":12568.5072044243,"h":14015.7912902276,"l":12421.1262490657,"c":13729.2128318385,"v":738949.3877322805,"t":1720450800}
+{"o":13729.2128318385,"h":13854.3822273663,"l":13473.6894522028,"c":13651.4774749872,"v":747343.5709710331,"t":1720454400}
+{"o":13651.4774749872,"h":13774.8161730531,"l":13571.7128657383,"c":13694.8708527118,"v":709521.8340492779,"t":1720458000}
+{"o":13694.8708527118,"h":13810.7097292063,"l":13634.3249078363,"c":13780.3145478164,"v":533880.9908435933,"t":1720461600}
+{"o":13780.3145478164,"h":13848.1047631769,"l":13715.2310732092,"c":13828.9015139051,"v":436221.4556645715,"t":1720465200}
+{"o":13828.9015139051,"h":14033.8602235585,"l":13734.6928539547,"c":13859.8638003005,"v":532153.4309421378,"t":1720468800}
+{"o":13859.8638003005,"h":14104.711121477,"l":13838.9482625482,"c":14005.3058256576,"v":596850.5561715915,"t":1720472400}
+{"o":14005.3058256576,"h":14102.8856100935,"l":13958.4844392846,"c":14026.7373227386,"v":449747.0395298139,"t":1720476000}
+{"o":14026.7373227386,"h":14047.9785123377,"l":13843.6248876751,"c":13985.9120358675,"v":547241.5604348236,"t":1720479600}
+{"o":13985.9120358675,"h":13985.9120358675,"l":13752.7562657188,"c":13815.4713772301,"v":785473.7281446257,"t":1720483200}
+{"o":13815.4713772301,"h":14111.5937835005,"l":13693.8955736286,"c":13718.5617927712,"v":612206.0245988207,"t":1720486800}
+{"o":13718.5617927712,"h":13990.0748545059,"l":13644.6219477909,"c":13976.3861611335,"v":445698.1555007183,"t":1720490400}
+{"o":13976.3861611335,"h":14067.1976609353,"l":13850.739911146,"c":14040.5044495493,"v":497467.4654108101,"t":1720494000}
+{"o":14040.5044495493,"h":14163.5765156613,"l":14006.4697930271,"c":14077.0230180268,"v":460415.3720568548,"t":1720497600}
+{"o":14077.0230180268,"h":14158.0096063857,"l":14045.6001822712,"c":14150.571051857,"v":454709.0468169341,"t":1720501200}
+{"o":14150.571051857,"h":14336.2493956636,"l":14084.3386885053,"c":14269.6301800137,"v":492704.8244554839,"t":1720504800}
+{"o":14269.6301800137,"h":14333.1187376101,"l":14182.2297979803,"c":14207.6462485924,"v":425737.6000128931,"t":1720508400}
+{"o":14207.6462485924,"h":14415.9077762872,"l":14144.9881905837,"c":14251.3083138062,"v":444273.6198395443,"t":1720512000}
+{"o":14251.3083138062,"h":14322.6195979824,"l":14167.5319298288,"c":14176.6694160689,"v":367393.1998626846,"t":1720515600}
+{"o":14176.6694160689,"h":14213.3374344578,"l":14081.3561529324,"c":14140.6707923685,"v":370325.7441854259,"t":1720519200}
+{"o":14140.6707923685,"h":15788.1210404816,"l":14028.3365873728,"c":15771.3860378158,"v":404425.3610221427,"t":1720522800}
+{"o":15771.3860378158,"h":17786.448678609,"l":15647.2028320634,"c":17625.1306952191,"v":334338.2342936791,"t":1720526400}
+{"o":17625.1306952191,"h":17687.5322032725,"l":17460.5477733801,"c":17578.2124574448,"v":557995.481824737,"t":1720530000}
+{"o":17578.2124574448,"h":17864.2337860491,"l":17388.0395923018,"c":17393.0713622376,"v":679936.7378977146,"t":1720533600}
+{"o":17393.0713622376,"h":17579.3714891106,"l":17332.5233749433,"c":17566.479149783,"v":533254.1306221337,"t":1720537200}
+{"o":17566.479149783,"h":17827.5835005978,"l":17511.9880027433,"c":17827.5835005978,"v":530757.983969096,"t":1720540800}
+{"o":17827.5835005978,"h":17878.9931568583,"l":17620.491579023,"c":17677.634529344,"v":481164.1867945208,"t":1720544400}
+{"o":17677.634529344,"h":17910.5072803018,"l":17625.0549050979,"c":17824.9089344118,"v":567974.3287946231,"t":1720548000}
+{"o":17824.9089344118,"h":17834.7711701371,"l":17706.3217551699,"c":17760.3581711708,"v":542218.5674688392,"t":1720551600}
+{"o":17760.3581711708,"h":17940.3877012823,"l":17742.7259072397,"c":17827.2394162609,"v":476530.965465136,"t":1720555200}
+{"o":17827.2394162609,"h":17917.9680960607,"l":17731.9904609732,"c":17751.0188582243,"v":381465.2329936979,"t":1720558800}
+{"o":17751.0188582243,"h":17806.8408078548,"l":17613.3705068567,"c":17665.3920890921,"v":470411.85995593,"t":1720562400}
+{"o":17665.3920890921,"h":17747.5503155394,"l":17622.8544038987,"c":17671.9609570026,"v":472602.0507699773,"t":1720566000}
+{"o":17671.9609570026,"h":17679.4801324168,"l":17373.007982584,"c":17388.4226252185,"v":462356.8191102295,"t":1720569600}
+{"o":17388.4226252185,"h":17586.3930654705,"l":17322.049960685,"c":17524.6998917338,"v":419685.6430075396,"t":1720573200}
+{"o":17524.6998917338,"h":17641.0375637496,"l":17430.8576867735,"c":17622.2633929505,"v":373723.4798625031,"t":1720576800}
+{"o":17622.2633929505,"h":17727.6273485068,"l":17555.9327647773,"c":17714.4726190708,"v":341962.2014566052,"t":1720580400}
+{"o":17714.4726190708,"h":18203.5715043932,"l":17714.0112105661,"c":18154.6149563952,"v":544832.5979582431,"t":1720584000}
+{"o":18154.6149563952,"h":18264.158902498,"l":17974.1148562474,"c":18007.6940892724,"v":442582.0085950073,"t":1720587600}
+{"o":18007.6940892724,"h":18127.0948726013,"l":17937.1751139248,"c":18114.8513196045,"v":372923.6984087117,"t":1720591200}
+{"o":18114.8513196045,"h":18128.0454713328,"l":17900.9375581427,"c":18017.9868015475,"v":355798.8118433886,"t":1720594800}
+{"o":18017.9868015475,"h":18062.4511297797,"l":17914.6354057943,"c":17995.7490231618,"v":365962.2799747619,"t":1720598400}
+{"o":17995.7490231618,"h":17996.9121537597,"l":17795.2550559665,"c":17879.1497176341,"v":381445.2210711609,"t":1720602000}
+{"o":17879.1497176341,"h":17993.997955166,"l":17834.8511151179,"c":17988.4886199486,"v":375954.5003533348,"t":1720605600}
+{"o":17988.4886199486,"h":17996.8759893317,"l":17787.5727139275,"c":17847.9895239852,"v":392707.6922739238,"t":1720609200}
+{"o":17847.9895239852,"h":17899.6974517032,"l":17579.8272874799,"c":17748.6618618274,"v":567411.42219001,"t":1720612800}
+{"o":17748.6618618274,"h":17865.182489692,"l":17637.4266666371,"c":17729.2459508493,"v":612797.066012159,"t":1720616400}
+{"o":17729.2459508493,"h":17806.6722918139,"l":17514.6903793781,"c":17596.9416061577,"v":509692.2127064443,"t":1720620000}
+{"o":17596.9416061577,"h":17715.921932006,"l":17495.9713064501,"c":17640.4802658064,"v":990190.0194930144,"t":1720623600}
+{"o":17640.4802658064,"h":17823.2941458922,"l":14084.7823821578,"c":17646.9934123231,"v":440997.2011981402,"t":1720627200}
+{"o":17646.9934123231,"h":17654.4180073812,"l":17537.9073739756,"c":17630.5772936148,"v":435190.6511650305,"t":1720630800}
+{"o":17630.5772936148,"h":17693.5899761538,"l":17567.8505309954,"c":17606.9346709296,"v":473433.9773272444,"t":1720634400}
+{"o":17606.9346709296,"h":17673.6006671786,"l":17540.5833250929,"c":17631.6487015153,"v":485196.3964347927,"t":1720638000}
+{"o":17631.6487015153,"h":17691.1404766601,"l":17562.8121771609,"c":17605.8633051178,"v":397301.6905068492,"t":1720641600}
+{"o":17605.8633051178,"h":17657.9487149843,"l":17526.9436713418,"c":17648.4660205643,"v":362693.7914521456,"t":1720645200}
+{"o":17648.4660205643,"h":17746.4488321703,"l":17637.1547642926,"c":17695.1208774241,"v":332447.2934655145,"t":1720648800}
+{"o":17695.1208774241,"h":17803.7490622628,"l":17655.6796647874,"c":17749.8228588656,"v":352858.4293778132,"t":1720652400}
+{"o":17749.8228588656,"h":17749.8228588656,"l":17543.9129880039,"c":17708.5441723508,"v":391169.531095761,"t":1720656000}
+{"o":17708.5441723508,"h":17881.0696558321,"l":17585.3773679991,"c":17846.2864922133,"v":422195.178548176,"t":1720659600}
+{"o":17846.2864922133,"h":17898.0889077403,"l":17711.5340513963,"c":17711.5340513963,"v":407606.4791829268,"t":1720663200}
+{"o":17711.5340513963,"h":17738.1296244009,"l":17395.3257226002,"c":17530.3505961256,"v":393164.1191655749,"t":1720666800}
+{"o":17530.3505961256,"h":17614.3197429625,"l":17500.7627575249,"c":17568.6945391538,"v":318101.339574535,"t":1720670400}
+{"o":17568.6945391538,"h":17663.7320322367,"l":17523.0395152086,"c":17640.5598382833,"v":325019.9180183523,"t":1720674000}
+{"o":17640.5598382833,"h":17717.1447674843,"l":17600.9722979654,"c":17675.4297678121,"v":325150.3566616194,"t":1720677600}
+{"o":17675.4297678121,"h":17812.2044699848,"l":17634.13328838,"c":17754.3267559189,"v":351514.791539403,"t":1720681200}
+{"o":17754.3267559189,"h":17864.5409127291,"l":17754.3267559189,"c":17802.7614317039,"v":387202.8200313373,"t":1720684800}
+{"o":17802.7614317039,"h":17865.4052629689,"l":17785.7443818859,"c":17831.5039367959,"v":344030.1387993866,"t":1720688400}
+{"o":17831.5039367959,"h":17885.0103684259,"l":17762.9659581151,"c":17874.1398690078,"v":409439.959266478,"t":1720692000}
+{"o":17874.1398690078,"h":17995.564300221,"l":17869.7333612184,"c":17952.7915560716,"v":350337.1897598565,"t":1720695600}
+{"o":17952.7915560716,"h":18232.3122500329,"l":17881.9337543855,"c":17964.829322282,"v":635060.9534071966,"t":1720699200}
+{"o":17964.829322282,"h":17977.4044437345,"l":17732.2246572382,"c":17793.3556702971,"v":619479.49509898,"t":1720702800}
+{"o":17793.3556702971,"h":17826.7039760693,"l":17500.6945319458,"c":17599.0830880607,"v":597295.5506251164,"t":1720706400}
+{"o":17599.0830880607,"h":17648.5981835664,"l":17168.6686533767,"c":17300.1974104226,"v":553304.5346460353,"t":1720710000}
+{"o":17300.1974104226,"h":17375.683426287,"l":17167.1497680898,"c":17286.2870625193,"v":529238.5089145227,"t":1720713600}
+{"o":17286.2870625193,"h":17371.4674501548,"l":17154.8631047846,"c":17271.6154253451,"v":536011.4700606554,"t":1720717200}
+{"o":17271.6154253451,"h":17356.5476672215,"l":17233.1171371744,"c":17330.7483612767,"v":396003.4037139569,"t":1720720800}
+{"o":17330.7483612767,"h":17348.144894822,"l":17035.8041090228,"c":17070.3299876587,"v":477045.2312580227,"t":1720724400}
+{"o":17070.3299876587,"h":17205.5065647594,"l":16955.4534494485,"c":17121.7632889363,"v":536673.9437157301,"t":1720728000}
+{"o":17121.7632889363,"h":17185.49034717,"l":16982.8512690722,"c":17080.6653953516,"v":434790.9870106383,"t":1720731600}
+{"o":17080.6653953516,"h":17140.4069381607,"l":16990.5422141418,"c":17094.5050157722,"v":395488.7135507265,"t":1720735200}
+{"o":17094.5050157722,"h":17122.6479791627,"l":16955.3620420027,"c":16963.5247472251,"v":394716.3377949732,"t":1720738800}
+{"o":16963.5247472251,"h":17137.2333035063,"l":16929.8763313389,"c":16977.0179594553,"v":417248.1711638613,"t":1720742400}
+{"o":16977.0179594553,"h":17050.2734788227,"l":16706.5655265995,"c":17033.4492531294,"v":522926.1087710114,"t":1720746000}
+{"o":17033.4492531294,"h":17269.9919600289,"l":16973.1550338424,"c":17253.6583463925,"v":351480.8502693304,"t":1720749600}
+{"o":17253.6583463925,"h":17253.6583463925,"l":17011.5731779048,"c":17063.7815586529,"v":403705.7232341668,"t":1720753200}
+{"o":17063.7815586529,"h":17105.0052417926,"l":16930.298022677,"c":17012.5284051259,"v":374401.0234814097,"t":1720756800}
+{"o":17012.5284051259,"h":17025.1759844281,"l":16884.0690548926,"c":16947.5809993581,"v":321856.5040246532,"t":1720760400}
+{"o":16947.5809993581,"h":17151.1649385032,"l":16926.8409886261,"c":17035.3863155054,"v":316270.2583974063,"t":1720764000}
+{"o":17035.3863155054,"h":17089.4535044955,"l":16820.5058303243,"c":16932.009672929,"v":315978.1845642803,"t":1720767600}
+{"o":16932.009672929,"h":16981.1980679261,"l":16871.8659361687,"c":16975.0109266542,"v":327596.2905157259,"t":1720771200}
+{"o":16975.0109266542,"h":16989.2196411401,"l":16785.6074452223,"c":16831.9781559351,"v":322207.3411233291,"t":1720774800}
+{"o":16831.9781559351,"h":16948.2992328879,"l":16751.3194456308,"c":16941.5083453805,"v":331511.694057518,"t":1720778400}
+{"o":16941.5083453805,"h":16981.237441397,"l":16896.158503453,"c":16956.2756570776,"v":292965.0005815951,"t":1720782000}
+{"o":16956.2756570776,"h":17177.4525709572,"l":16934.1866112734,"c":17097.943334107,"v":442141.3095462506,"t":1720785600}
+{"o":17097.943334107,"h":17409.2039719977,"l":17079.4449423218,"c":17344.0824446708,"v":481197.4168581703,"t":1720789200}
+{"o":17344.0824446708,"h":17395.7340515865,"l":17214.1472846085,"c":17235.7703458121,"v":470151.2840310354,"t":1720792800}
+{"o":17235.7703458121,"h":17424.2438237844,"l":17227.3488805483,"c":17351.4541239692,"v":465314.62933915,"t":1720796400}
+{"o":17351.4541239692,"h":17430.0699742256,"l":17227.1274597992,"c":17304.4952265029,"v":373717.2056858873,"t":1720800000}
+{"o":17304.4952265029,"h":17396.1220938068,"l":17240.4743134003,"c":17370.5189796178,"v":405635.6352824556,"t":1720803600}
+{"o":17370.5189796178,"h":17573.4941443325,"l":17324.7254497968,"c":17491.7990866864,"v":557041.3578026282,"t":1720807200}
+{"o":17491.7990866864,"h":17519.7444511351,"l":17304.3459486876,"c":17317.8804830568,"v":501125.1766192276,"t":1720810800}
+{"o":17317.8804830568,"h":17332.7132755106,"l":17086.6151991172,"c":17260.1914011238,"v":417951.0372513678,"t":1720814400}
+{"o":17260.1914011238,"h":17289.8702754268,"l":17193.4986278287,"c":17279.4163349641,"v":367082.1758355548,"t":1720818000}
+{"o":17279.4163349641,"h":17352.1898044318,"l":17250.0650833282,"c":17352.1898044318,"v":289633.8642782128,"t":1720821600}
+{"o":17352.1898044318,"h":17442.811518536,"l":17316.2942250583,"c":17431.017570654,"v":298949.1145233408,"t":1720825200}
+{"o":17431.017570654,"h":17440.3877293462,"l":17332.7151022969,"c":17383.317028586,"v":332414.4468712399,"t":1720828800}
+{"o":17383.317028586,"h":17488.2147090132,"l":17360.0105394063,"c":17385.9075369084,"v":300329.2566137347,"t":1720832400}
+{"o":17385.9075369084,"h":17398.7235699066,"l":17291.3716741031,"c":17385.2526916201,"v":242527.0318058105,"t":1720836000}
+{"o":17385.2526916201,"h":17418.4107111688,"l":17346.0096392047,"c":17352.9356293391,"v":265637.8598647113,"t":1720839600}
+{"o":17352.9356293391,"h":17367.6910794411,"l":17262.1248237458,"c":17276.646970635,"v":283818.9223297379,"t":1720843200}
+{"o":17276.646970635,"h":17404.9297083935,"l":17249.2817464662,"c":17404.9297083935,"v":294706.668061144,"t":1720846800}
+{"o":17404.9297083935,"h":17441.6680460831,"l":17345.8816015505,"c":17371.8630159499,"v":295041.9977639352,"t":1720850400}
+{"o":17371.8630159499,"h":17429.6184721398,"l":17334.0417201317,"c":17420.5305285192,"v":273923.7153595199,"t":1720854000}
+{"o":17420.5305285192,"h":17454.947347467,"l":17316.2521566363,"c":17326.1393556762,"v":286257.8373889375,"t":1720857600}
+{"o":17326.1393556762,"h":17583.1564668087,"l":17308.4434194108,"c":17577.0838115678,"v":380345.4376556767,"t":1720861200}
+{"o":17577.0838115678,"h":17614.4461447831,"l":17406.9229905267,"c":17476.9401554925,"v":385374.2685988417,"t":1720864800}
+{"o":17476.9401554925,"h":17524.5797707484,"l":17423.3333757406,"c":17515.9740480009,"v":269786.4598555486,"t":1720868400}
+{"o":17515.9740480009,"h":17570.3627603026,"l":17465.2129129386,"c":17530.088531047,"v":299162.3885087532,"t":1720872000}
+{"o":17530.088531047,"h":28097.8340801547,"l":17459.997009138,"c":28028.265903142,"v":464531.6303176424,"t":1720875600}
+{"o":28028.265903142,"h":28029.8737424486,"l":27854.3935211292,"c":27995.2756371645,"v":325851.882195506,"t":1720879200}
+{"o":27995.2756371645,"h":28107.0791880326,"l":27909.3794953753,"c":28084.8534038617,"v":323846.5193242672,"t":1720882800}
+{"o":28084.8534038617,"h":28170.1868000863,"l":27863.9352319417,"c":27932.4185052778,"v":432032.8840018091,"t":1720886400}
+{"o":27932.4185052778,"h":27977.0232674572,"l":27869.1391925087,"c":27939.1510120281,"v":446292.7465814211,"t":1720890000}
+{"o":27939.1510120281,"h":27985.6496200457,"l":27845.3884820272,"c":27881.9228774246,"v":308103.0410603503,"t":1720893600}
+{"o":27881.9228774246,"h":27999.1531775832,"l":27875.7079176104,"c":27969.7842013423,"v":362875.2773827398,"t":1720897200}
+{"o":27969.7842013423,"h":28043.6438359849,"l":27940.5228029521,"c":27963.1317652435,"v":404515.7710825208,"t":1720900800}
+{"o":27963.1317652435,"h":28050.5605008354,"l":27887.4915669065,"c":28050.3941008602,"v":362562.204919482,"t":1720904400}
+{"o":28050.3941008602,"h":28446.2252960925,"l":27828.731339644,"c":28431.3484438986,"v":572550.981166507,"t":1720908000}
+{"o":28431.3484438986,"h":28745.2671848293,"l":28307.1223496625,"c":28390.4921153813,"v":715800.3092422398,"t":1720911600}
+{"o":28390.4921153813,"h":29039.2513611536,"l":28379.5655033204,"c":28993.3541409369,"v":522328.0621005843,"t":1720915200}
+{"o":28993.3541409369,"h":29046.0550441476,"l":28740.6168177837,"c":28995.2313026543,"v":527905.2273014511,"t":1720918800}
+{"o":28995.2313026543,"h":29050.3172772665,"l":28640.8248932381,"c":28741.4528376965,"v":430858.160191827,"t":1720922400}
+{"o":28741.4528376965,"h":28926.1264734294,"l":28729.8451088908,"c":28801.3308255735,"v":339775.6728077119,"t":1720926000}
+{"o":28801.3308255735,"h":29217.6585483748,"l":28780.2657501438,"c":29007.1389930567,"v":411323.2664318603,"t":1720929600}
+{"o":29007.1389930567,"h":29202.1758622666,"l":28850.779661994,"c":29123.6586129073,"v":495864.0831183546,"t":1720933200}
+{"o":29123.6586129073,"h":29196.8282857914,"l":28884.904680378,"c":28909.0418152688,"v":370328.4841020869,"t":1720936800}
+{"o":28909.0418152688,"h":29048.2207753533,"l":28871.0928201057,"c":28963.1253170679,"v":329082.6713437625,"t":1720940400}
+{"o":28963.1253170679,"h":29128.6270406159,"l":28963.1253170679,"c":29087.4402928924,"v":360828.8563256355,"t":1720944000}
+{"o":29087.4402928924,"h":29394.7215844499,"l":29019.1708914498,"c":29324.922059705,"v":461242.1344625698,"t":1720947600}
+{"o":29324.922059705,"h":29362.0708967834,"l":29012.9970671718,"c":29029.7467102335,"v":384872.8424852718,"t":1720951200}
+{"o":29029.7467102335,"h":29139.4835821192,"l":28961.1744124406,"c":28986.6917879401,"v":428458.6770938764,"t":1720954800}
+{"o":28986.6917879401,"h":29012.261796564,"l":28750.3041301829,"c":28798.4148127662,"v":379244.3762534572,"t":1720958400}
+{"o":28798.4148127662,"h":28968.7944275372,"l":28789.9336736158,"c":28893.9559945919,"v":459894.0211440224,"t":1720962000}
+{"o":28893.9559945919,"h":29031.3855557939,"l":28701.2401998464,"c":29002.1166285731,"v":465815.6961830557,"t":1720965600}
+{"o":29002.1166285731,"h":29220.7391132487,"l":28936.0252414543,"c":29185.3777472165,"v":549241.5869580362,"t":1720969200}
+{"o":29185.3777472165,"h":29197.1242239217,"l":29025.2957310561,"c":29103.0628750793,"v":438280.4650724581,"t":1720972800}
+{"o":29103.0628750793,"h":29131.3620518636,"l":28947.0876995233,"c":29031.6774295933,"v":432556.0489303783,"t":1720976400}
+{"o":29031.6774295933,"h":29053.8078509504,"l":28967.007293055,"c":29025.152576163,"v":418842.5055538478,"t":1720980000}
+{"o":29025.152576163,"h":29068.4510692903,"l":28937.2843395185,"c":29059.8154393933,"v":324775.1506985594,"t":1720983600}
+{"o":29059.8154393933,"h":29273.7068808033,"l":29026.4921639576,"c":29133.0220561804,"v":336363.6731644846,"t":1720987200}
+{"o":29133.0220561804,"h":29658.7531717306,"l":29102.890448162,"c":29638.5968544173,"v":441389.8778969836,"t":1720990800}
+{"o":29638.5968544173,"h":29670.6202831979,"l":29334.2379421804,"c":29453.6123962464,"v":462640.5336586063,"t":1720994400}
+{"o":29453.6123962464,"h":29723.6348813142,"l":29419.026381358,"c":29542.2444403796,"v":392919.3988252489,"t":1720998000}
+{"o":29542.2444403796,"h":30171.4381956138,"l":29414.04387515,"c":30075.0175692675,"v":465310.1628106236,"t":1721001600}
+{"o":30075.0175692675,"h":30297.86521387,"l":29971.1964759759,"c":30178.1027884959,"v":434481.4851178108,"t":1721005200}
+{"o":30178.1027884959,"h":30427.0792683291,"l":30111.9542566361,"c":30393.0457587958,"v":408511.5220850468,"t":1721008800}
+{"o":30393.0457587958,"h":30423.5271757752,"l":30174.5708053246,"c":30303.1016290141,"v":370775.0310991541,"t":1721012400}
+{"o":30303.1016290141,"h":30420.7326969983,"l":30148.1769557536,"c":30399.2484355986,"v":376714.109688707,"t":1721016000}
+{"o":30399.2484355986,"h":30453.9111841815,"l":30306.6977988137,"c":30407.5326775984,"v":376021.7480286981,"t":1721019600}
+{"o":30407.5326775984,"h":30771.0446286372,"l":30354.9897741902,"c":30630.6171980761,"v":411817.8562263376,"t":1721023200}
+{"o":30630.6171980761,"h":30834.7304466569,"l":30615.5502165011,"c":30665.3589728676,"v":453053.6004221408,"t":1721026800}
+{"o":30665.3589728676,"h":30831.1697369818,"l":30525.2268421473,"c":30573.4099349705,"v":444879.5811994719,"t":1721030400}
+{"o":30573.4099349705,"h":30598.0474751926,"l":30409.7070024202,"c":30461.4774233533,"v":428029.5914127058,"t":1721034000}
+{"o":30461.4774233533,"h":30528.9740039988,"l":30271.537007293,"c":30288.5693220203,"v":367758.8712913395,"t":1721037600}
+{"o":30288.5693220203,"h":30423.8407513355,"l":30219.1793345492,"c":30341.0492765755,"v":362046.676669135,"t":1721041200}
+{"o":8310.0309218992,"h":8420.6863354172,"l":8286.3872588515,"c":8310.0309218992,"v":312494.312934056,"t":1713844800}
+{"o":8310.0309218992,"h":8522.0678007253,"l":8296.7729649103,"c":8490.0515085925,"v":303817.8751868127,"t":1713848400}
+{"o":8490.0515085925,"h":8515.0068541536,"l":8393.0270848105,"c":8420.9901843652,"v":296381.3269971265,"t":1713852000}
+{"o":8420.9901843652,"h":8443.3297966332,"l":8342.6768838537,"c":8378.5590674032,"v":303877.0058149913,"t":1713855600}
+{"o":8378.5590674032,"h":8436.0425523978,"l":8347.3311973905,"c":8415.3514248859,"v":322383.9291908531,"t":1713859200}
+{"o":8415.3514248859,"h":8434.0439201432,"l":8364.8581866547,"c":8388.4609557612,"v":280708.8859274877,"t":1713862800}
+{"o":8388.4609557612,"h":8482.6420436353,"l":8365.0891216187,"c":8456.3343340884,"v":258907.2087385372,"t":1713866400}
+{"o":8456.3343340884,"h":8468.3971146344,"l":7463.3226792426,"c":7767.3140352678,"v":323953.2565861609,"t":1713870000}
+{"o":7767.3140352678,"h":7808.311555414,"l":7741.9303806064,"c":7795.8376375395,"v":396729.3899757725,"t":1713873600}
+{"o":7795.8376375395,"h":7884.1436971463,"l":7749.4127395225,"c":7870.3739240829,"v":476516.7865815518,"t":1713877200}
+{"o":7870.3739240829,"h":8141.1242541817,"l":7839.5470867551,"c":8133.4904646216,"v":585741.3756162369,"t":1713880800}
+{"o":8133.4904646216,"h":8205.9613071063,"l":8083.6156972637,"c":8107.6614689882,"v":617954.0017064428,"t":1713884400}
+{"o":8107.6614689882,"h":8346.8710563525,"l":8081.1332323161,"c":8280.8168355232,"v":506651.2275872825,"t":1713888000}
+{"o":8280.8168355232,"h":8411.217655635,"l":8248.9657566881,"c":8338.864176614,"v":480988.5096347627,"t":1713891600}
+{"o":8338.864176614,"h":8367.9000709352,"l":8270.3682863351,"c":8332.2317285782,"v":491372.108402933,"t":1713895200}
+{"o":8332.2317285782,"h":8341.0330547925,"l":8231.335264907,"c":8247.9584097145,"v":416885.9413217828,"t":1713898800}
+{"o":8247.9584097145,"h":8263.4983347958,"l":8149.2506631612,"c":8194.3507018036,"v":460593.1176486678,"t":1713902400}
+{"o":8194.3507018036,"h":8238.1941668237,"l":8149.5327367026,"c":8183.0418093732,"v":438468.0286518475,"t":1713906000}
+{"o":8183.0418093732,"h":8213.562303886,"l":8122.1599146062,"c":8134.3103237588,"v":398545.2136766309,"t":1713909600}
+{"o":8134.3103237588,"h":8141.5689695349,"l":8092.1080809208,"c":8104.1770023197,"v":406244.8048252595,"t":1713913200}
+{"o":8104.1770023197,"h":8267.1708486591,"l":8086.7177098718,"c":8201.4437286332,"v":526095.0701839073,"t":1713916800}
+{"o":8201.4437286332,"h":8325.1925737083,"l":8200.9595068039,"c":8270.4896037477,"v":490782.1074015835,"t":1713920400}
+{"o":8270.4896037477,"h":8287.3906155314,"l":8132.2737429411,"c":8163.3698721507,"v":457677.3506804805,"t":1713924000}
+{"o":8163.3698721507,"h":8240.7107349823,"l":8155.430911422,"c":8203.4421482823,"v":336570.1220860186,"t":1713927600}
+{"o":8203.4421482823,"h":8349.4414279053,"l":8167.9579162651,"c":8336.5716915287,"v":460904.5101160894,"t":1713931200}
+{"o":8336.5716915287,"h":9324.7409270559,"l":8263.4099072665,"c":9221.5956690475,"v":421063.5804620817,"t":1713934800}
+{"o":9221.5956690475,"h":9690.7129317004,"l":9161.1441858757,"c":9646.9221186955,"v":420826.1191206517,"t":1713938400}
+{"o":9646.9221186955,"h":9690.8384961779,"l":9563.8552341255,"c":9581.7419179583,"v":319011.4462304103,"t":1713942000}
+{"o":9581.7419179583,"h":9612.9548009163,"l":9513.0996256553,"c":9542.8001158138,"v":333355.503423795,"t":1713945600}
+{"o":9542.8001158138,"h":9557.6967491847,"l":8447.0477943843,"c":8492.341362362,"v":316451.4349914287,"t":1713949200}
+{"o":8492.341362362,"h":8538.9471768639,"l":7873.9317140198,"c":7929.7415312414,"v":318655.7516947863,"t":1713952800}
+{"o":7929.7415312414,"h":8022.1505956964,"l":7903.0690302285,"c":8010.0338238906,"v":364146.7355393234,"t":1713956400}
+{"o":8010.0338238906,"h":8216.4226262093,"l":7965.6882848941,"c":8154.9598646162,"v":430625.1810833051,"t":1713960000}
+{"o":8154.9598646162,"h":8483.299149962,"l":8010.0944669487,"c":8379.9643290107,"v":563572.8668081305,"t":1713963600}
+{"o":8379.9643290107,"h":8419.193943277,"l":8151.0143883345,"c":8291.2657123714,"v":1004725.7168313626,"t":1713967200}
+{"o":8291.2657123714,"h":8305.2158812784,"l":8028.4018009204,"c":8089.5731897265,"v":1136277.3825815651,"t":1713970800}
+{"o":8089.5731897265,"h":8161.2058937083,"l":8039.3142066579,"c":8106.1018824139,"v":769359.9068212159,"t":1713974400}
+{"o":8106.1018824139,"h":8227.436371961,"l":8076.5521801249,"c":8137.7558448721,"v":475847.4839599354,"t":1713978000}
+{"o":8137.7558448721,"h":8149.7510680553,"l":7906.1752907758,"c":7937.4689936974,"v":505428.1113198026,"t":1713981600}
+{"o":7937.4689936974,"h":8232.0237179921,"l":7877.7708514256,"c":8153.8447472374,"v":633056.3788631925,"t":1713985200}
+{"o":8153.8447472374,"h":8330.5095204342,"l":8069.0513726669,"c":8243.2149090647,"v":506150.505276756,"t":1713988800}
+{"o":8243.2149090647,"h":8314.0479850955,"l":8201.6125984621,"c":8298.0878913548,"v":387584.2394433666,"t":1713992400}
+{"o":8298.0878913548,"h":8303.6607232793,"l":8110.5646903756,"c":8133.6998671442,"v":420466.6403721416,"t":1713996000}
+{"o":8133.6998671442,"h":8203.0981847968,"l":8020.2605251343,"c":8185.7387499747,"v":462187.7717592983,"t":1713999600}
+{"o":8185.7387499747,"h":8283.3015784235,"l":8159.9481038436,"c":8226.9520352835,"v":378589.2958672276,"t":1714003200}
+{"o":8226.9520352835,"h":8266.0395127494,"l":8070.7880957631,"c":8082.9079081676,"v":379071.507693904,"t":1714006800}
+{"o":8082.9079081676,"h":8152.2458981141,"l":8014.7700831949,"c":8112.397506445,"v":453017.1136738055,"t":1714010400}
+{"o":8112.397506445,"h":8150.331127921,"l":8052.6458816122,"c":8077.5051303206,"v":362264.702956559,"t":1714014000}
+{"o":8077.5051303206,"h":8178.9503475035,"l":8014.510284714,"c":8157.1996851339,"v":404874.5926807419,"t":1714017600}
+{"o":8157.1996851339,"h":8218.0332477094,"l":8091.454794577,"c":8184.1443748375,"v":279489.8600690853,"t":1714021200}
+{"o":8184.1443748375,"h":8261.0305127774,"l":8140.6859668172,"c":8160.1244663484,"v":413892.7040117689,"t":1714024800}
+{"o":8160.1244663484,"h":8189.752372597,"l":8061.4892710433,"c":8096.1587643076,"v":325000.8465470226,"t":1714028400}
+{"o":8096.1587643076,"h":8185.5197200373,"l":7993.8950396421,"c":8105.4666050085,"v":425060.7182032147,"t":1714032000}
+{"o":8105.4666050085,"h":8105.4666050085,"l":8105.4666050085,"c":8105.4666050085,"v":665.73848068,"t":1714035600}
+{"o":8105.4666050085,"h":8343.1115422038,"l":8105.4666050085,"c":8343.1115422038,"v":2447.95304219,"t":1714039200}
+{"o":8343.1115422038,"h":8560.9333734558,"l":8343.1115422038,"c":8560.9333734558,"v":171.859,"t":1714042800}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":74.52993797,"t":1714046400}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":262.22210971,"t":1714050000}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":1669.74291287,"t":1714053600}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":3508.34360905,"t":1714057200}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":6777.88136956,"t":1714060800}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":2181.2279191,"t":1714064400}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":1655.85208545,"t":1714068000}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":1659.65234731,"t":1714071600}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":217.15416673,"t":1714075200}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":233.06978683,"t":1714078800}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":447.04928276,"t":1714082400}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":716.83600989,"t":1714086000}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":1205.29920082,"t":1714089600}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8560.9333734558,"c":8560.9333734558,"v":1174.78379187,"t":1714093200}
+{"o":8560.9333734558,"h":8560.9333734558,"l":8393.9333743113,"c":8436.1598988541,"v":452255.5834153345,"t":1714096800}
+{"o":8436.1598988541,"h":8436.1598988541,"l":8436.1598988541,"c":8436.1598988541,"v":418.095,"t":1714100400}
+{"o":8436.1598988541,"h":8436.1598988541,"l":8436.1598988541,"c":8436.1598988541,"v":1690.75937688,"t":1714104000}
+{"o":8436.1598988541,"h":8436.1598988541,"l":8436.1598988541,"c":8436.1598988541,"v":1086.39466154,"t":1714107600}
+{"o":8436.1598988541,"h":8536.9719261487,"l":8436.1598988541,"c":8536.9719261487,"v":678.34592356,"t":1714111200}
+{"o":8536.9719261487,"h":8536.9719261487,"l":8536.9719261487,"c":8536.9719261487,"v":13.793,"t":1714114800}
+{"o":8536.9719261487,"h":8536.9719261487,"l":8536.9719261487,"c":8536.9719261487,"v":77.15086808,"t":1714118400}
+{"o":8536.9719261487,"h":8536.9719261487,"l":8536.9719261487,"c":8536.9719261487,"v":185.25484706,"t":1714122000}
+{"o":8536.9719261487,"h":8538.2807599313,"l":8536.9719261487,"c":8538.2807599313,"v":470.8311996,"t":1714125600}
+{"o":8538.2807599313,"h":8949.9734196635,"l":8422.7518500002,"c":8881.0952109072,"v":340611.0052128735,"t":1714129200}
+{"o":8881.0952109072,"h":8953.3148360431,"l":8826.5540714381,"c":8872.0764577774,"v":438262.8032520072,"t":1714132800}
+{"o":8872.0764577774,"h":8974.1136161441,"l":8756.3668942637,"c":8956.225760365,"v":576375.4525478893,"t":1714136400}
+{"o":8956.225760365,"h":9080.9116758047,"l":8863.0506168147,"c":8898.1642076843,"v":569649.1008184903,"t":1714140000}
+{"o":8898.1642076843,"h":8931.2829310578,"l":8808.1719945478,"c":8849.5912050482,"v":594310.6037655679,"t":1714143600}
+{"o":8849.5912050482,"h":8889.9821966487,"l":8791.9003884301,"c":8817.4298858964,"v":434653.4695280562,"t":1714147200}
+{"o":8817.4298858964,"h":8913.5935345998,"l":8811.9805259001,"c":8895.4497527818,"v":435413.1123550754,"t":1714150800}
+{"o":8895.4497527818,"h":8941.6651391552,"l":8875.4896209771,"c":8940.1403718147,"v":421301.774528067,"t":1714154400}
+{"o":8940.1403718147,"h":8948.3677617204,"l":8865.4178285228,"c":8865.4178285228,"v":453770.3413724577,"t":1714158000}
+{"o":8865.4178285228,"h":8922.5185425706,"l":8640.0334782117,"c":8664.3442561204,"v":368064.5762290676,"t":1714161600}
+{"o":8664.3442561204,"h":8690.9518879226,"l":8589.6934811682,"c":8648.1586898724,"v":314123.253472189,"t":1714165200}
+{"o":8648.1586898724,"h":8657.1589998143,"l":8413.1492918961,"c":8444.3464586437,"v":494991.9559694025,"t":1714168800}
+{"o":8444.3464586437,"h":8489.707351329,"l":8370.3310861866,"c":8439.2863513611,"v":510505.9718557947,"t":1714172400}
+{"o":8439.2863513611,"h":8500.3839308247,"l":8261.3562672729,"c":8348.1035787924,"v":605685.5022972911,"t":1714176000}
+{"o":8348.1035787924,"h":8356.0662005251,"l":8015.0979667614,"c":8191.7577779523,"v":744190.4751847814,"t":1714179600}
+{"o":8191.7577779523,"h":8315.0876157494,"l":8165.8252579186,"c":8214.3111214938,"v":392756.7406295208,"t":1714183200}
+{"o":8214.3111214938,"h":8307.055582981,"l":8193.027792876,"c":8272.1836956623,"v":336185.0636766378,"t":1714186800}
+{"o":8272.1836956623,"h":8328.9291791006,"l":8262.5297847347,"c":8312.5038270252,"v":326872.6043652624,"t":1714190400}
+{"o":8312.5038270252,"h":8322.2543980506,"l":8223.2035373655,"c":8260.0645871832,"v":318895.662309933,"t":1714194000}
+{"o":8260.0645871832,"h":8306.4757062785,"l":8214.4837523217,"c":8253.1053541569,"v":329788.5434155059,"t":1714197600}
+{"o":8253.1053541569,"h":8310.6406549631,"l":8243.0463916841,"c":8258.1034889005,"v":312621.274179651,"t":1714201200}
+{"o":8258.1034889005,"h":8298.920549193,"l":8226.8578075976,"c":8247.5875124551,"v":258878.6520508506,"t":1714204800}
+{"o":8247.5875124551,"h":8294.091057612,"l":8225.7048182266,"c":8252.370387533,"v":277969.9515292651,"t":1714208400}
+{"o":8252.370387533,"h":8275.4221154583,"l":8214.0633468901,"c":8230.0122003679,"v":317583.2038286683,"t":1714212000}
+{"o":8230.0122003679,"h":8282.1988452714,"l":8191.4105383521,"c":8243.3818479947,"v":381328.1072204228,"t":1714215600}
+{"o":8243.3818479947,"h":8753.4141913293,"l":8229.0050512141,"c":8725.7522319375,"v":378500.8642235592,"t":1714219200}
+{"o":8725.7522319375,"h":8897.3134812669,"l":8702.7716144898,"c":8825.7227429877,"v":357359.1147229908,"t":1714222800}
+{"o":8825.7227429877,"h":8887.5685681062,"l":8755.2393955855,"c":8783.5363569262,"v":387405.6586316804,"t":1714226400}
+{"o":8783.5363569262,"h":8825.898248599,"l":8720.0431541138,"c":8747.1339656362,"v":385743.1454861152,"t":1714230000}
+{"o":8747.1339656362,"h":8820.1834771489,"l":7920.5929288792,"c":7966.1840602504,"v":359237.9800427768,"t":1714233600}
+{"o":7966.1840602504,"h":8207.1495476225,"l":7629.034245195,"c":7837.2348284865,"v":414380.7433281915,"t":1714237200}
+{"o":7837.2348284865,"h":7886.1571246685,"l":7724.8909575036,"c":7816.616540912,"v":464663.1133755957,"t":1714240800}
+{"o":7816.616540912,"h":7876.4285406957,"l":7788.8949024756,"c":7871.7959951705,"v":281596.9824545392,"t":1714244400}
+{"o":7871.7959951705,"h":7921.8554368696,"l":7794.1391311984,"c":7812.5629811163,"v":286589.8120949581,"t":1714248000}
+{"o":7812.5629811163,"h":7829.4932427868,"l":7744.226444821,"c":7775.0462519884,"v":272753.0021636431,"t":1714251600}
+{"o":7775.0462519884,"h":7799.4223656478,"l":7743.8697556651,"c":7780.0570455619,"v":274631.3346573066,"t":1714255200}
+{"o":7780.0570455619,"h":7853.7887924263,"l":7778.723560372,"c":7821.1364947114,"v":274606.6785503349,"t":1714258800}
+{"o":7821.1364947114,"h":7868.2559852376,"l":7788.0166848884,"c":7851.5708858355,"v":300582.8197680037,"t":1714262400}
+{"o":7851.5708858355,"h":7932.1246980239,"l":7821.8503195287,"c":7919.6812151259,"v":279750.1570697902,"t":1714266000}
+{"o":7919.6812151259,"h":8110.2093301919,"l":7886.0372513621,"c":7971.4085346804,"v":398804.5536049353,"t":1714269600}
+{"o":7971.4085346804,"h":8011.8288642545,"l":7923.5065572888,"c":7956.826707851,"v":345876.0019544784,"t":1714273200}
+{"o":7956.826707851,"h":7969.7149278239,"l":7881.0860717951,"c":7912.6984935949,"v":252095.5638791799,"t":1714276800}
+{"o":7912.6984935949,"h":7990.3300603595,"l":7877.4876537406,"c":7940.6178474681,"v":367254.5635347785,"t":1714280400}
+{"o":7940.6178474681,"h":7971.0730013468,"l":7910.4982846069,"c":7960.3104933555,"v":255921.8368350926,"t":1714284000}
+{"o":7960.3104933555,"h":7993.9590602114,"l":7928.1069953713,"c":7941.0945212527,"v":272546.2955430678,"t":1714287600}
+{"o":7941.0945212527,"h":7971.2360272622,"l":7872.4854343639,"c":7891.7707164153,"v":297465.8628070836,"t":1714291200}
+{"o":7891.7707164153,"h":7927.7127683753,"l":7858.8510293688,"c":7877.3840040467,"v":402124.7165408551,"t":1714294800}
+{"o":7877.3840040467,"h":7896.8612685375,"l":7818.3094825223,"c":7872.0134679004,"v":291145.2062770055,"t":1714298400}
+{"o":7872.0134679004,"h":7884.6936383961,"l":7795.3754949195,"c":7813.1978508138,"v":273191.3334072767,"t":1714302000}
+{"o":7813.1978508138,"h":7852.4403994631,"l":7799.0489961651,"c":7842.2804880855,"v":262821.7095021085,"t":1714305600}
+{"o":7842.2804880855,"h":7908.7942155943,"l":7815.5145562733,"c":7890.7487161782,"v":300278.1869500582,"t":1714309200}
+{"o":7890.7487161782,"h":8190.8862225025,"l":7837.4431888816,"c":8158.0533699984,"v":376358.4587155574,"t":1714312800}
+{"o":8158.0533699984,"h":8187.3330703468,"l":8136.0553734771,"c":8146.6896921435,"v":372263.411560921,"t":1714316400}
+{"o":8146.6896921435,"h":8201.3206151381,"l":8137.8574680636,"c":8174.5210288558,"v":372747.3835572156,"t":1714320000}
+{"o":8174.5210288558,"h":8210.4849403889,"l":8151.4943059824,"c":8208.1558971328,"v":303296.5760293212,"t":1714323600}
+{"o":8208.1558971328,"h":8263.0467626682,"l":8176.8995330955,"c":8254.0897062763,"v":332936.3721642818,"t":1714327200}
+{"o":8254.0897062763,"h":8262.8309508243,"l":8154.1036505408,"c":8161.4688543502,"v":319572.4789362359,"t":1714330800}
+{"o":8161.4688543502,"h":8173.797819627,"l":8091.5268821339,"c":8138.2505332375,"v":286141.0907265401,"t":1714334400}
+{"o":8138.2505332375,"h":8413.1115359288,"l":8103.3992364267,"c":8366.770165972,"v":294781.772918627,"t":1714338000}
+{"o":8366.770165972,"h":8389.9209756233,"l":8189.7567990738,"c":8233.1607102635,"v":395504.5120243416,"t":1714341600}
+{"o":8233.1607102635,"h":8233.4314196159,"l":8112.7986236361,"c":8171.1945456427,"v":382845.261557417,"t":1714345200}
+{"o":8171.1945456427,"h":8226.0686775966,"l":8137.7674041656,"c":8194.6611051905,"v":380763.1814453778,"t":1714348800}
+{"o":8194.6611051905,"h":8230.2794735119,"l":8148.4773133023,"c":8208.0336231155,"v":644008.3897865817,"t":1714352400}
+{"o":8208.0336231155,"h":8221.12126598,"l":8045.4420765122,"c":8075.5539776163,"v":597445.8894483106,"t":1714356000}
+{"o":8075.5539776163,"h":8092.3101753855,"l":7978.7319297312,"c":7993.9692601808,"v":453091.7031476182,"t":1714359600}
+{"o":7993.9692601808,"h":8085.7880249379,"l":7959.571712927,"c":8064.7567114993,"v":455186.9658860646,"t":1714363200}
+{"o":8064.7567114993,"h":8104.2374466242,"l":8022.7550841496,"c":8096.116375949,"v":302352.9050135968,"t":1714366800}
+{"o":8096.116375949,"h":8099.6105445812,"l":7942.1531055647,"c":7991.3599962644,"v":393077.4908745327,"t":1714370400}
+{"o":7991.3599962644,"h":8018.476038687,"l":7958.7441958267,"c":7991.6843423096,"v":361949.6821025995,"t":1714374000}
+{"o":7991.6843423096,"h":8009.9382154912,"l":7919.5189699641,"c":7987.2590400063,"v":304389.8497314777,"t":1714377600}
+{"o":7987.2590400063,"h":8058.7146779836,"l":7965.8157496836,"c":8026.7989331293,"v":334569.522230992,"t":1714381200}
+{"o":8026.7989331293,"h":8098.613346009,"l":7979.0535427808,"c":8011.0731495781,"v":328788.5810724763,"t":1714384800}
+{"o":8011.0731495781,"h":9033.4007397959,"l":7950.7973994339,"c":8977.0842907803,"v":286950.1948648567,"t":1714388400}
+{"o":8977.0842907803,"h":9065.6279997345,"l":8925.441570757,"c":9062.4829056206,"v":457369.5747427269,"t":1714392000}
+{"o":9062.4829056206,"h":9110.3272240848,"l":8935.9358051064,"c":8983.7961012411,"v":513259.7194112206,"t":1714395600}
+{"o":8983.7961012411,"h":9160.6933205496,"l":8956.9350124178,"c":9110.2502557276,"v":497136.6791033817,"t":1714399200}
+{"o":9110.2502557276,"h":9143.1595327594,"l":9041.5323236103,"c":9101.6835154104,"v":446407.7569362079,"t":1714402800}
+{"o":9101.6835154104,"h":9111.5591628106,"l":8888.7579869911,"c":8911.5830522477,"v":490046.4534163657,"t":1714406400}
+{"o":8911.5830522477,"h":9065.1286088289,"l":8893.1854315665,"c":9003.8320885026,"v":595970.7321497663,"t":1714410000}
+{"o":9003.8320885026,"h":9009.3448231725,"l":8905.3272218345,"c":8963.9263949039,"v":478968.2079593412,"t":1714413600}
+{"o":8963.9263949039,"h":9021.2330863498,"l":8902.2669785757,"c":8993.4232597527,"v":572484.7093818618,"t":1714417200}
+{"o":8993.4232597527,"h":9044.7697893049,"l":8953.0415322372,"c":8993.5927589449,"v":517192.0741816509,"t":1714420800}
+{"o":8993.5927589449,"h":9020.7852026104,"l":8929.1335031416,"c":8992.5130393919,"v":354155.9336593276,"t":1714424400}
+{"o":8992.5130393919,"h":9201.9962483867,"l":8977.7139139784,"c":9169.741269485,"v":449871.6879492207,"t":1714428000}
+{"o":9169.741269485,"h":9247.0150120847,"l":9100.7955841801,"c":9181.9889625943,"v":437751.9426758788,"t":1714431600}
+{"o":9181.9889625943,"h":9320.1239468025,"l":9123.1191074692,"c":9273.4109500913,"v":385113.5966737455,"t":1714435200}
+{"o":9273.4109500913,"h":9286.970858802,"l":9097.9643415512,"c":9100.6227367555,"v":381507.5867226537,"t":1714438800}
+{"o":9100.6227367555,"h":9175.311697741,"l":8992.8535977194,"c":9145.6717456621,"v":396335.0385047022,"t":1714442400}
+{"o":9145.6717456621,"h":9162.2011067872,"l":9077.0783658561,"c":9096.6671151822,"v":301795.0991259447,"t":1714446000}
+{"o":9096.6671151822,"h":9123.9415277839,"l":8971.5875920793,"c":9039.7488415512,"v":357258.1511969378,"t":1714449600}
+{"o":9039.7488415512,"h":9067.7322153053,"l":8960.113294858,"c":9017.2447217288,"v":325608.0789964203,"t":1714453200}
+{"o":9017.2447217288,"h":9086.535328521,"l":8975.5725114834,"c":9053.7663557951,"v":323616.2552957647,"t":1714456800}
+{"o":9053.7663557951,"h":9076.6749045966,"l":8996.5809520112,"c":8999.1470242537,"v":248334.658436988,"t":1714460400}
+{"o":8999.1470242537,"h":9034.4050400616,"l":8678.98120466,"c":8723.8401520907,"v":507783.0729834293,"t":1714464000}
+{"o":8723.8401520907,"h":8777.1465662719,"l":8537.0232837726,"c":8670.1378192005,"v":473558.9076866484,"t":1714467600}
+{"o":8670.1378192005,"h":8712.4268529853,"l":7611.7047218394,"c":7649.4213423223,"v":328058.0427095221,"t":1714471200}
+{"o":7649.4213423223,"h":7650.4319649498,"l":7538.4498516725,"c":7571.4647924329,"v":445482.5220257145,"t":1714474800}
+{"o":7571.4647924329,"h":7605.7304263492,"l":7456.5095192815,"c":7586.5851165034,"v":667878.3396691757,"t":1714478400}
+{"o":7586.5851165034,"h":8090.5192500013,"l":7483.5090824526,"c":7973.7749282826,"v":467761.0436535918,"t":1714482000}
+{"o":7973.7749282826,"h":8142.5637716411,"l":7957.1828282365,"c":8046.383782148,"v":628858.4280888336,"t":1714485600}
+{"o":8046.383782148,"h":8092.1220380743,"l":7912.0843781914,"c":7980.8112205924,"v":580269.6728603654,"t":1714489200}
+{"o":7980.8112205924,"h":7980.8112205924,"l":7688.4916609149,"c":7843.8233926027,"v":1029596.1656846628,"t":1714492800}
+{"o":7843.8233926027,"h":7868.7047352045,"l":7726.7271730417,"c":7786.5814706409,"v":636035.0581685108,"t":1714496400}
+{"o":7786.5814706409,"h":7827.1287053779,"l":7708.6427797766,"c":7754.3391600259,"v":490479.2996370691,"t":1714500000}
+{"o":7754.3391600259,"h":7796.8976772188,"l":7566.5814422259,"c":7671.7952262083,"v":720410.58378526,"t":1714503600}
+{"o":7671.7952262083,"h":7864.1849780216,"l":7667.2898863823,"c":7800.3381906162,"v":657063.4898960931,"t":1714507200}
+{"o":7800.3381906162,"h":7900.6931961908,"l":7796.1636314465,"c":7847.5848320255,"v":482561.6628578014,"t":1714510800}
+{"o":7847.5848320255,"h":8042.3391194386,"l":7841.6885794779,"c":7954.1115967191,"v":621147.2488417669,"t":1714514400}
+{"o":7954.1115967191,"h":7983.5715903157,"l":7885.5775709558,"c":7914.49956724,"v":349260.032948036,"t":1714518000}
+{"o":7914.49956724,"h":7951.5385386092,"l":7778.3796883579,"c":7812.9595581385,"v":432269.3632505155,"t":1714521600}
+{"o":7812.9595581385,"h":7961.1336909659,"l":7768.7974239775,"c":7924.3737895054,"v":434266.353616241,"t":1714525200}
+{"o":7924.3737895054,"h":7944.1776953445,"l":7731.9294742818,"c":7812.3420578397,"v":486073.5629045302,"t":1714528800}
+{"o":7812.3420578397,"h":7904.867695659,"l":7785.7111290172,"c":7879.1536816712,"v":375906.6625523931,"t":1714532400}
+{"o":7879.1536816712,"h":7925.816280269,"l":7846.9433013445,"c":7861.1531932484,"v":324998.772212273,"t":1714536000}
+{"o":7861.1531932484,"h":7908.1176808741,"l":7784.9385941529,"c":7811.7147849865,"v":328234.3625485898,"t":1714539600}
+{"o":7811.7147849865,"h":7835.0298593138,"l":7650.2323432201,"c":7673.3640501271,"v":421240.1010215094,"t":1714543200}
+{"o":7673.3640501271,"h":7708.1533374706,"l":7253.0572289962,"c":7525.8033146676,"v":983470.1183329273,"t":1714546800}
+{"o":7525.8033146676,"h":7580.08012209,"l":7416.5949769399,"c":7559.8357875619,"v":725566.9272893058,"t":1714550400}
+{"o":7559.8357875619,"h":7652.6224526035,"l":7527.177523355,"c":7537.6377436801,"v":455152.3464369313,"t":1714554000}
+{"o":7537.6377436801,"h":7616.8337427305,"l":7509.8861957509,"c":7597.2784579893,"v":444386.1205916345,"t":1714557600}
+{"o":7597.2784579893,"h":7683.5957752139,"l":7571.711115895,"c":7674.8439630076,"v":335281.9938560175,"t":1714561200}
+{"o":7674.8439630076,"h":7801.4498979255,"l":7643.3359171489,"c":7729.540953331,"v":510327.0037853391,"t":1714564800}
+{"o":7729.540953331,"h":7749.7277551845,"l":7618.8692155774,"c":7701.7597737665,"v":559922.8361344911,"t":1714568400}
+{"o":7701.7597737665,"h":7744.502304394,"l":7630.7153974958,"c":7705.0049247244,"v":430918.8415553063,"t":1714572000}
+{"o":7705.0049247244,"h":7713.0011089675,"l":7580.8183123164,"c":7700.0411206386,"v":630362.1780539193,"t":1714575600}
+{"o":7700.0411206386,"h":7906.6560738804,"l":7655.1331503233,"c":7771.3797342625,"v":572640.8806812873,"t":1714579200}
+{"o":7771.3797342625,"h":7970.5456088852,"l":7726.8939464033,"c":7918.7570206714,"v":661795.3418421536,"t":1714582800}
+{"o":7918.7570206714,"h":8490.7577127851,"l":7894.3692693082,"c":8363.9509873628,"v":1300273.8489589174,"t":1714586400}
+{"o":8363.9509873628,"h":8452.2078486319,"l":8036.8891791909,"c":8100.0487437762,"v":1147248.8543419212,"t":1714590000}
+{"o":8100.0487437762,"h":8317.602914734,"l":8042.4875068955,"c":8231.7554816155,"v":1104464.2292049474,"t":1714593600}
+{"o":8231.7554816155,"h":8400.2884603159,"l":8178.396934104,"c":8325.1781057908,"v":573636.1810881272,"t":1714597200}
+{"o":8325.1781057908,"h":8397.1234958395,"l":8276.2545386711,"c":8324.9914519206,"v":453476.8520151073,"t":1714600800}
+{"o":8324.9914519206,"h":8436.4682547162,"l":8297.2462563917,"c":8405.7333605012,"v":402365.107284517,"t":1714604400}
+{"o":8405.7333605012,"h":8428.8240907261,"l":8186.2332801061,"c":8206.5017202131,"v":466324.753738632,"t":1714608000}
+{"o":8206.5017202131,"h":8244.159408283,"l":8057.5176907295,"c":8096.7008927607,"v":449956.6208900909,"t":1714611600}
+{"o":8096.7008927607,"h":8152.0373615044,"l":8034.3346827711,"c":8092.1988954124,"v":401264.1687454149,"t":1714615200}
+{"o":8092.1988954124,"h":8180.3628952816,"l":7606.1881589189,"c":7643.0363749378,"v":417754.3727176984,"t":1714618800}
+{"o":7643.0363749378,"h":7705.4039009283,"l":7585.6265034781,"c":7618.6150757972,"v":358837.1808018787,"t":1714622400}
+{"o":7618.6150757972,"h":7628.4503949496,"l":7535.157896629,"c":7613.4788812132,"v":337725.4835277227,"t":1714626000}
+{"o":7613.4788812132,"h":7664.4053326206,"l":7599.6556578436,"c":7627.4883759859,"v":288411.8783292546,"t":1714629600}
+{"o":7627.4883759859,"h":7840.920552828,"l":7617.8579602614,"c":7723.5347235537,"v":380011.0506244995,"t":1714633200}
+{"o":7723.5347235537,"h":7875.6510898387,"l":7708.0488039232,"c":7839.653864639,"v":332732.7812544664,"t":1714636800}
+{"o":7839.653864639,"h":7868.480948774,"l":7785.84477931,"c":7856.9063710225,"v":306141.2176869152,"t":1714640400}
+{"o":7856.9063710225,"h":7963.0848005117,"l":7806.0223708106,"c":7907.8600277721,"v":443706.6144340368,"t":1714644000}
+{"o":7907.8600277721,"h":8184.395185093,"l":7897.6239814736,"c":8154.7598093558,"v":737239.4069069278,"t":1714647600}
+{"o":8154.7598093558,"h":8179.7533715968,"l":8043.6020821875,"c":8055.8663345374,"v":609911.3031814316,"t":1714651200}
+{"o":8055.8663345374,"h":8091.3824247925,"l":7965.1628906564,"c":7986.2860148553,"v":550225.4925060548,"t":1714654800}
+{"o":7986.2860148553,"h":8190.5927425919,"l":7942.3670033063,"c":8155.9375778626,"v":615826.1064128111,"t":1714658400}
+{"o":8155.9375778626,"h":8261.160231482,"l":8130.6320402872,"c":8179.1270738924,"v":723134.7254298682,"t":1714662000}
+{"o":8179.1270738924,"h":8190.5645610143,"l":8100.0848655764,"c":8100.4209124096,"v":517399.5115420643,"t":1714665600}
+{"o":8100.4209124096,"h":8223.053212524,"l":8086.6912527393,"c":8176.7564907898,"v":519272.6762358466,"t":1714669200}
+{"o":8176.7564907898,"h":8209.7073478787,"l":8101.6610119765,"c":8111.4014154863,"v":452208.7731800802,"t":1714672800}
+{"o":8111.4014154863,"h":8135.0136967264,"l":8055.4286762371,"c":8120.8986921234,"v":403397.6233072513,"t":1714676400}
+{"o":8120.8986921234,"h":8159.7967801608,"l":7973.8828617766,"c":8033.9453483441,"v":460959.4422545616,"t":1714680000}
+{"o":8033.9453483441,"h":8160.1187242576,"l":8020.2018068544,"c":8151.2576350805,"v":522270.1463114295,"t":1714683600}
+{"o":8151.2576350805,"h":8275.3993070972,"l":8111.4627422032,"c":8167.9791856955,"v":512476.5880383356,"t":1714687200}
+{"o":8167.9791856955,"h":8194.3156138881,"l":8089.3420361452,"c":8093.5708933634,"v":350058.141144991,"t":1714690800}
+{"o":8093.5708933634,"h":8186.7282316327,"l":8039.998080013,"c":8110.3720064887,"v":400395.2434802645,"t":1714694400}
+{"o":8110.3720064887,"h":8309.0321143659,"l":8095.8587419211,"c":8207.5032519475,"v":485699.7601407592,"t":1714698000}
+{"o":8207.5032519475,"h":8338.3298114028,"l":8182.7597583186,"c":8217.8818320828,"v":479720.0360298718,"t":1714701600}
+{"o":8217.8818320828,"h":8324.7325388693,"l":8214.5559113855,"c":8290.7121575743,"v":498682.5422275321,"t":1714705200}
+{"o":8290.7121575743,"h":8327.9719880936,"l":8220.5107461647,"c":8237.4153049933,"v":458992.6997060739,"t":1714708800}
+{"o":8237.4153049933,"h":8288.1002907417,"l":8171.9184595493,"c":8193.7304070874,"v":374817.6689112451,"t":1714712400}
+{"o":8193.7304070874,"h":8210.6369932157,"l":8129.8210569269,"c":8149.2244680627,"v":304211.1991535303,"t":1714716000}
+{"o":8149.2244680627,"h":8193.1480262717,"l":8042.6890388243,"c":8072.6494467501,"v":319997.6435488557,"t":1714719600}
+{"o":8072.6494467501,"h":8158.0056950863,"l":8040.8995296554,"c":8083.0509223781,"v":320446.7957609891,"t":1714723200}
+{"o":8083.0509223781,"h":8184.6481002559,"l":8052.7848651537,"c":8149.6399512871,"v":299749.8503782786,"t":1714726800}
+{"o":8149.6399512871,"h":8173.0898745931,"l":8011.4245253706,"c":8070.8772765189,"v":308330.381411977,"t":1714730400}
+{"o":8070.8772765189,"h":8082.7928097109,"l":7995.7979145632,"c":8049.649462251,"v":308307.1023793949,"t":1714734000}
+{"o":8049.649462251,"h":8385.9217501287,"l":8024.7880641554,"c":8349.9316535357,"v":695946.4074173485,"t":1714737600}
+{"o":8349.9316535357,"h":8470.4046420583,"l":8304.6763793563,"c":8407.9788305939,"v":755889.1133652554,"t":1714741200}
+{"o":8407.9788305939,"h":8463.5988945578,"l":8306.7253093397,"c":8388.4295500617,"v":630261.8321933051,"t":1714744800}
+{"o":8388.4295500617,"h":8419.7977699717,"l":8284.8633824522,"c":8353.7022405103,"v":460190.7521314292,"t":1714748400}
+{"o":8353.7022405103,"h":8419.2089056665,"l":8322.0364105268,"c":8335.9252425309,"v":493504.4358118487,"t":1714752000}
+{"o":8335.9252425309,"h":8381.6794190872,"l":8305.0796048373,"c":8365.0880433011,"v":627327.0169965916,"t":1714755600}
+{"o":8365.0880433011,"h":8406.2703184686,"l":8322.2287789431,"c":8338.0142958827,"v":389127.5845787178,"t":1714759200}
+{"o":8338.0142958827,"h":8403.477914789,"l":8297.8803708941,"c":8402.1729561618,"v":417539.1014505498,"t":1714762800}
+{"o":8402.1729561618,"h":8533.9995561137,"l":8373.3108378683,"c":8459.3530700555,"v":498965.0933504321,"t":1714766400}
+{"o":8459.3530700555,"h":8496.3558029585,"l":8384.5002593404,"c":8420.2564285735,"v":384260.3505796412,"t":1714770000}
+{"o":8420.2564285735,"h":8469.1576479514,"l":8404.9370984637,"c":8439.8882756351,"v":363913.705139551,"t":1714773600}
+{"o":8439.8882756351,"h":8534.6160113754,"l":8428.0296452386,"c":8457.0670595229,"v":465364.7850509844,"t":1714777200}
+{"o":8457.0670595229,"h":8530.2228493262,"l":8440.3753695037,"c":8489.393696337,"v":443544.2379762914,"t":1714780800}
+{"o":8489.393696337,"h":9926.1429172718,"l":8429.1918418411,"c":9555.3606130201,"v":419653.1424857898,"t":1714784400}
+{"o":9555.3606130201,"h":9594.6556179563,"l":9473.925248558,"c":9567.0553369247,"v":386324.2571682443,"t":1714788000}
+{"o":9567.0553369247,"h":9638.7649624637,"l":9554.5838196591,"c":9609.2160695797,"v":328174.4511563688,"t":1714791600}
+{"o":9609.2160695797,"h":9750.7027755644,"l":9597.2892985884,"c":9691.0334116788,"v":377658.4119822931,"t":1714795200}
+{"o":9691.0334116788,"h":9708.2854439741,"l":9602.7291701012,"c":9666.6322721156,"v":371071.2779672759,"t":1714798800}
+{"o":9666.6322721156,"h":9689.0843847789,"l":9344.4562479225,"c":9351.9971793169,"v":291445.3713797626,"t":1714802400}
+{"o":9351.9971793169,"h":9382.2353486938,"l":9324.7224456926,"c":9343.8013570608,"v":306176.7217458256,"t":1714806000}
+{"o":9343.8013570608,"h":9430.4237083149,"l":8890.7913200138,"c":8964.0083956851,"v":313730.1703833897,"t":1714809600}
+{"o":8964.0083956851,"h":8983.3607353187,"l":8925.4903916597,"c":8961.9355450826,"v":299069.4350295624,"t":1714813200}
+{"o":8961.9355450826,"h":9218.4330851412,"l":8924.2619797515,"c":9201.4431662125,"v":405268.9500684027,"t":1714816800}
+{"o":9201.4431662125,"h":9216.8955434919,"l":9026.8512900743,"c":9053.1277593483,"v":556742.5064016241,"t":1714820400}
+{"o":9053.1277593483,"h":9154.5453481378,"l":9030.4494134402,"c":9153.8442229065,"v":470833.6841520905,"t":1714824000}
+{"o":9153.8442229065,"h":9170.437956114,"l":9009.0509552913,"c":9082.2031741045,"v":446061.7080981859,"t":1714827600}
+{"o":9082.2031741045,"h":9212.2229759046,"l":9017.2090008759,"c":9066.2312210754,"v":468311.0749306729,"t":1714831200}
+{"o":9066.2312210754,"h":9091.6186239036,"l":8994.4525352597,"c":9040.8137164823,"v":401917.4848006013,"t":1714834800}
+{"o":9040.8137164823,"h":9086.6079761337,"l":8978.7375978274,"c":9074.9063617298,"v":417499.0338032331,"t":1714838400}
+{"o":9074.9063617298,"h":9084.6064932042,"l":8980.5724703896,"c":9045.570375077,"v":468476.0872005747,"t":1714842000}
+{"o":9045.570375077,"h":9117.146369845,"l":8978.5267460661,"c":9046.3253437988,"v":429373.0297789203,"t":1714845600}
+{"o":9046.3253437988,"h":9093.9522588853,"l":9027.882055503,"c":9084.5179068732,"v":327811.6892363299,"t":1714849200}
+{"o":9084.5179068732,"h":9114.0177160349,"l":9049.3868555935,"c":9065.5547445774,"v":354236.2936798496,"t":1714852800}
+{"o":9065.5547445774,"h":9109.9337118506,"l":8984.0139000146,"c":9024.4747397041,"v":329599.0301711498,"t":1714856400}
+{"o":9024.4747397041,"h":9047.2908798344,"l":8982.234705585,"c":8993.4924206366,"v":284262.3791072576,"t":1714860000}
+{"o":8993.4924206366,"h":9031.2383606565,"l":8983.0892131801,"c":8999.1880996776,"v":292788.1923285868,"t":1714863600}
+{"o":8999.1880996776,"h":9071.5977033773,"l":8892.1872900444,"c":8941.2761901946,"v":427229.0478893737,"t":1714867200}
+{"o":8941.2761901946,"h":8963.3599168496,"l":8820.4012754607,"c":8906.2194051643,"v":450886.2863941264,"t":1714870800}
+{"o":8906.2194051643,"h":8968.2305207018,"l":8893.4120253627,"c":8901.5330295389,"v":328084.5527354429,"t":1714874400}
+{"o":8901.5330295389,"h":8916.6389280608,"l":8832.4791122843,"c":8907.8244793838,"v":287835.6182495467,"t":1714878000}
+{"o":8907.8244793838,"h":8928.8596145585,"l":8876.4953602911,"c":8915.0821092209,"v":286049.6381275433,"t":1714881600}
+{"o":8915.0821092209,"h":8995.6398007979,"l":8883.8349663793,"c":8904.6313204117,"v":426084.2900899179,"t":1714885200}
+{"o":8904.6313204117,"h":8956.324421,"l":8878.3599684928,"c":8908.031512113,"v":422516.5943698511,"t":1714888800}
+{"o":8908.031512113,"h":9005.9667661037,"l":8892.5297775193,"c":8973.8123502332,"v":369223.1625599678,"t":1714892400}
+{"o":8973.8123502332,"h":9041.0845935083,"l":8949.2189980144,"c":8988.017790642,"v":365558.1285414526,"t":1714896000}
+{"o":8988.017790642,"h":9173.5777542767,"l":8937.3615351085,"c":9113.4674968985,"v":290831.641865888,"t":1714899600}
+{"o":9113.4674968985,"h":9142.8760695076,"l":9076.525037196,"c":9133.1338385526,"v":258190.9399871685,"t":1714903200}
+{"o":9133.1338385526,"h":9178.9685459554,"l":9104.77038407,"c":9168.3184301265,"v":236577.3071969306,"t":1714906800}
+{"o":9168.3184301265,"h":9186.2639081668,"l":9110.0934844379,"c":9123.1212168277,"v":319476.8360548702,"t":1714910400}
+{"o":9123.1212168277,"h":9217.651281468,"l":9086.2926754199,"c":9185.1791247066,"v":367547.3486291084,"t":1714914000}
+{"o":9185.1791247066,"h":9256.1829790428,"l":9116.2855007238,"c":9243.7558161604,"v":363148.9596290379,"t":1714917600}
+{"o":9243.7558161604,"h":9253.665219022,"l":9190.7236901081,"c":9219.7862782074,"v":421378.1769011546,"t":1714921200}
+{"o":9219.7862782074,"h":9244.7275182127,"l":9160.749747226,"c":9201.2644310788,"v":389583.3557462874,"t":1714924800}
+{"o":9201.2644310788,"h":9265.3106423599,"l":9165.1310546906,"c":9177.6562144475,"v":424451.6256224328,"t":1714928400}
+{"o":9177.6562144475,"h":9192.0435899427,"l":9111.4939152559,"c":9135.2032309209,"v":468066.162104828,"t":1714932000}
+{"o":9135.2032309209,"h":9174.8669089673,"l":9107.6205583014,"c":9134.0475698865,"v":425009.6091520548,"t":1714935600}
+{"o":9134.0475698865,"h":9136.0829102909,"l":8829.7000507203,"c":8865.4040952518,"v":431124.9541561119,"t":1714939200}
+{"o":8865.4040952518,"h":8881.6773704772,"l":8819.9001751261,"c":8874.6000481694,"v":348622.0432974086,"t":1714942800}
+{"o":8874.6000481694,"h":8880.6348411046,"l":8817.8749672304,"c":8851.895671353,"v":420557.0697962043,"t":1714946400}
+{"o":8851.895671353,"h":8918.753343563,"l":8842.6704956987,"c":8882.4565148621,"v":367373.8126512507,"t":1714950000}
+{"o":8882.4565148621,"h":8979.4914700478,"l":8861.9236231559,"c":8961.4715970063,"v":340117.0885541415,"t":1714953600}
+{"o":8961.4715970063,"h":9030.0227394065,"l":8931.7971556495,"c":8947.7403273331,"v":458883.45572194,"t":1714957200}
+{"o":8947.7403273331,"h":9003.0779832911,"l":8897.5408526852,"c":8906.4584690351,"v":393984.5241281788,"t":1714960800}
+{"o":8906.4584690351,"h":8933.2042479396,"l":8861.4647013415,"c":8917.3892229469,"v":345244.7725977123,"t":1714964400}
+{"o":8917.3892229469,"h":9045.7697768426,"l":8892.6674120701,"c":9015.0791147064,"v":366724.0709934985,"t":1714968000}
+{"o":9015.0791147064,"h":9080.8747009277,"l":8974.0273023096,"c":9062.3899267804,"v":358439.0234044139,"t":1714971600}
+{"o":9062.3899267804,"h":9191.5408525176,"l":9042.6091585017,"c":9068.5149860113,"v":380736.7277150555,"t":1714975200}
+{"o":9068.5149860113,"h":9234.0816409517,"l":9001.4126872099,"c":9176.7995650854,"v":334369.5005666344,"t":1714978800}
+{"o":9176.7995650854,"h":9546.2135130659,"l":9176.7995650854,"c":9530.381840709,"v":624812.1895624319,"t":1714982400}
+{"o":9530.381840709,"h":9657.786862685,"l":9523.3875701697,"c":9643.6820179359,"v":560916.7523568112,"t":1714986000}
+{"o":9643.6820179359,"h":9684.9129233833,"l":9363.0304972183,"c":9416.2675898429,"v":545914.3828620187,"t":1714989600}
+{"o":9416.2675898429,"h":9548.430428201,"l":9409.1669150029,"c":9506.1818745206,"v":532148.6393963469,"t":1714993200}
+{"o":9506.1818745206,"h":9540.2997644608,"l":9246.4747847999,"c":9321.2771845765,"v":532110.7868335226,"t":1714996800}
+{"o":9321.2771845765,"h":9539.1986736642,"l":9292.0297795835,"c":9486.2308646089,"v":650113.0899887944,"t":1715000400}
+{"o":9486.2308646089,"h":9641.8027817762,"l":9411.1492253696,"c":9422.3775733817,"v":569080.959615125,"t":1715004000}
+{"o":9422.3775733817,"h":9539.693501792,"l":9316.7876254382,"c":9499.0703097771,"v":576902.5454170466,"t":1715007600}
+{"o":9499.0703097771,"h":9517.9844110062,"l":9335.5388694696,"c":9361.669615894,"v":467998.854712869,"t":1715011200}
+{"o":9361.669615894,"h":9465.3297517306,"l":9256.6686919345,"c":9339.8418800831,"v":535972.3486341262,"t":1715014800}
+{"o":9339.8418800831,"h":9558.817756445,"l":9210.834592518,"c":9533.6883168132,"v":509579.4636566814,"t":1715018400}
+{"o":9533.6883168132,"h":9561.2746396254,"l":9412.0034723506,"c":9558.8563202006,"v":565931.7373895682,"t":1715022000}
+{"o":9558.8563202006,"h":9672.4405546347,"l":9515.0314991592,"c":9627.6557605457,"v":459458.7528509038,"t":1715025600}
+{"o":9627.6557605457,"h":9707.7268874496,"l":9604.8526832341,"c":9695.6177488997,"v":402172.4802217617,"t":1715029200}
+{"o":9695.6177488997,"h":9700.147230252,"l":9608.3499945545,"c":9635.724812035,"v":364815.0878557929,"t":1715032800}
+{"o":9635.724812035,"h":9635.724812035,"l":9504.5314170527,"c":9525.5475162704,"v":346424.8445139198,"t":1715036400}
+{"o":9525.5475162704,"h":9637.691427445,"l":9470.8251298916,"c":9568.36587929,"v":427201.3747222261,"t":1715040000}
+{"o":9568.36587929,"h":9884.3193675581,"l":9550.1293550342,"c":9816.3782415582,"v":497862.6341972569,"t":1715043600}
+{"o":9816.3782415582,"h":9848.1506608303,"l":9719.666984716,"c":9773.4219088666,"v":398426.8493539892,"t":1715047200}
+{"o":9773.4219088666,"h":9779.5995260584,"l":9421.0796685754,"c":9592.8082842631,"v":526407.6724289489,"t":1715050800}
+{"o":9592.8082842631,"h":9713.2565263893,"l":9583.6272658378,"c":9661.7956882704,"v":375117.2383624504,"t":1715054400}
+{"o":9661.7956882704,"h":9712.7580767828,"l":9594.3465596572,"c":9660.5773189528,"v":375575.2997115566,"t":1715058000}
+{"o":9660.5773189528,"h":9691.3901237506,"l":9543.9718789003,"c":9615.0855243415,"v":345721.9757222963,"t":1715061600}
+{"o":9615.0855243415,"h":9741.0131253869,"l":9573.3604817271,"c":9672.6698116118,"v":501574.3079153833,"t":1715065200}
+{"o":9672.6698116118,"h":9902.2917792636,"l":9649.3024046073,"c":9866.6388766303,"v":533121.7915434522,"t":1715068800}
+{"o":9866.6388766303,"h":9931.4493866811,"l":9802.7581128955,"c":9808.3513959801,"v":375041.4667878007,"t":1715072400}
+{"o":9808.3513959801,"h":9838.8190444652,"l":9714.3714452561,"c":9777.4227803732,"v":343162.5302736011,"t":1715076000}
+{"o":9777.4227803732,"h":9794.4298318879,"l":9647.4015883307,"c":9655.7298051532,"v":375526.2595364002,"t":1715079600}
+{"o":9655.7298051532,"h":9709.2999159654,"l":9610.4084736193,"c":9684.4667240388,"v":455004.3521746921,"t":1715083200}
+{"o":9684.4667240388,"h":9703.1095163171,"l":9519.1481628431,"c":9555.9720127362,"v":519163.7833568929,"t":1715086800}
+{"o":9555.9720127362,"h":9716.6185885292,"l":9486.8215936408,"c":9707.5623410242,"v":547265.3941764049,"t":1715090400}
+{"o":9707.5623410242,"h":9796.5362132197,"l":9610.7773469544,"c":9644.1383195437,"v":469050.8972053264,"t":1715094000}
+{"o":9644.1383195437,"h":9693.8320260481,"l":9574.507738344,"c":9671.107502704,"v":417348.4739622694,"t":1715097600}
+{"o":9671.107502704,"h":9673.4094156978,"l":9520.8049251505,"c":9555.8552858597,"v":404220.9737218165,"t":1715101200}
+{"o":9555.8552858597,"h":9569.1738528617,"l":9393.761016686,"c":9457.2015510796,"v":563290.4642661726,"t":1715104800}
+{"o":9457.2015510796,"h":10162.6781969217,"l":9394.7358894046,"c":10113.9050403798,"v":454371.2051866875,"t":1715108400}
+{"o":10113.9050403798,"h":10195.487375038,"l":9725.5446130429,"c":9760.4583506045,"v":515041.4004053295,"t":1715112000}
+{"o":9760.4583506045,"h":9813.1187538961,"l":9654.7585375298,"c":9730.9048415114,"v":529203.9030004516,"t":1715115600}
+{"o":9730.9048415114,"h":9753.4898592675,"l":9644.3345395202,"c":9666.0628821383,"v":698453.710698124,"t":1715119200}
+{"o":9666.0628821383,"h":9677.307387356,"l":9529.9909152316,"c":9539.9313100349,"v":589338.2681627488,"t":1715122800}
+{"o":9539.9313100349,"h":9646.9580195791,"l":9494.2938958764,"c":9614.7642418621,"v":609252.9020813246,"t":1715126400}
+{"o":9614.7642418621,"h":9629.4717338279,"l":9541.4434940175,"c":9575.3110526938,"v":397172.2043838434,"t":1715130000}
+{"o":9575.3110526938,"h":9667.2536024235,"l":9567.6124280799,"c":9619.7003173992,"v":304340.2679928442,"t":1715133600}
+{"o":9619.7003173992,"h":9646.6421964674,"l":9554.7364922941,"c":9636.0912286687,"v":318264.2413967191,"t":1715137200}
+{"o":9636.0912286687,"h":9653.920605771,"l":9442.8521829751,"c":9497.1869121453,"v":332554.0686371057,"t":1715140800}
+{"o":9497.1869121453,"h":9537.3551247257,"l":9430.809236782,"c":9486.4843674973,"v":288883.1427738823,"t":1715144400}
+{"o":9486.4843674973,"h":9558.1678128816,"l":9394.0050207192,"c":9510.9020400191,"v":356945.2170251821,"t":1715148000}
+{"o":9510.9020400191,"h":9558.49443382,"l":9398.9910812776,"c":9439.2080513503,"v":323461.7282106723,"t":1715151600}
+{"o":9439.2080513503,"h":9571.3523778963,"l":9371.1413700639,"c":9540.5394249022,"v":302415.3882922888,"t":1715155200}
+{"o":9540.5394249022,"h":9551.3400456502,"l":9421.2715396728,"c":9497.8310688766,"v":308254.6861022878,"t":1715158800}
+{"o":9497.8310688766,"h":9558.5770666077,"l":9475.0246547917,"c":9544.9609432154,"v":301202.8460172991,"t":1715162400}
+{"o":9544.9609432154,"h":9619.9081306433,"l":9428.5297591953,"c":9516.7313754609,"v":297805.2088065891,"t":1715166000}
+{"o":9516.7313754609,"h":9577.1959594122,"l":9459.1745503555,"c":9540.9854586956,"v":343455.1707797204,"t":1715169600}
+{"o":9540.9854586956,"h":9678.9653619247,"l":9483.6756604008,"c":9675.8271853074,"v":460116.3459384816,"t":1715173200}
+{"o":9675.8271853074,"h":10264.5393768822,"l":9623.9434239972,"c":9889.5829885292,"v":457947.0875897458,"t":1715176800}
+{"o":9889.5829885292,"h":9917.3060655353,"l":9692.4755676986,"c":9752.5669367648,"v":453060.2499434588,"t":1715180400}
+{"o":9752.5669367648,"h":9772.9865499932,"l":9675.1246203713,"c":9772.7313691272,"v":344507.8811347493,"t":1715184000}
+{"o":9772.7313691272,"h":9832.0339945545,"l":9764.7925191316,"c":9797.0004854212,"v":344123.8278751477,"t":1715187600}
+{"o":9797.0004854212,"h":9976.8146744379,"l":9785.5739049387,"c":9834.1835680847,"v":424919.6785420762,"t":1715191200}
+{"o":9834.1835680847,"h":9881.0842099308,"l":9060.8264106377,"c":9101.6165565039,"v":415195.119447165,"t":1715194800}
+{"o":9101.6165565039,"h":9126.434815013,"l":8718.8023079721,"c":8819.7309818311,"v":616319.2126623176,"t":1715198400}
+{"o":8819.7309818311,"h":8891.6452359524,"l":8753.1169711545,"c":8828.5598520125,"v":512229.9639737547,"t":1715202000}
+{"o":8828.5598520125,"h":8902.4658582687,"l":8793.5283190626,"c":8847.8153331618,"v":484147.4005973821,"t":1715205600}
+{"o":8847.8153331618,"h":8923.2278804848,"l":8818.9548198754,"c":8888.1793949649,"v":401475.9881985707,"t":1715209200}
+{"o":8888.1793949649,"h":8989.330824308,"l":8873.5030446943,"c":8962.8857261874,"v":389657.6157482362,"t":1715212800}
+{"o":8962.8857261874,"h":9032.3950240959,"l":8952.3645886926,"c":9024.0146247594,"v":409630.311228631,"t":1715216400}
+{"o":9024.0146247594,"h":9061.9022748518,"l":8976.2699466525,"c":9014.8381359795,"v":344788.128781679,"t":1715220000}
+{"o":9014.8381359795,"h":9108.9136529967,"l":8950.4711554266,"c":9071.5831361538,"v":303542.4584599108,"t":1715223600}
+{"o":9071.5831361538,"h":9116.4503546663,"l":9041.0630093665,"c":9054.4769801392,"v":270630.1947041305,"t":1715227200}
+{"o":9054.4769801392,"h":9133.9750445548,"l":9044.9804060789,"c":9098.8073523829,"v":345202.7805582262,"t":1715230800}
+{"o":9098.8073523829,"h":9182.3685061024,"l":9091.739178763,"c":9124.2055101287,"v":356294.1879048076,"t":1715234400}
+{"o":9124.2055101287,"h":9316.1248357053,"l":8984.0849613903,"c":9067.1620345117,"v":349580.5090636568,"t":1715238000}
+{"o":9067.1620345117,"h":9114.4319508425,"l":9047.4225323033,"c":9105.6037610197,"v":349789.9725049119,"t":1715241600}
+{"o":9105.6037610197,"h":9170.9866205814,"l":8977.0989738113,"c":9096.3504215914,"v":340954.8042085954,"t":1715245200}
+{"o":9096.3504215914,"h":9103.3615702173,"l":8962.6178780785,"c":8971.7969790085,"v":344351.7506543969,"t":1715248800}
+{"o":8971.7969790085,"h":9120.0162257485,"l":8419.0712809426,"c":8545.0389215526,"v":311692.7062223708,"t":1715252400}
+{"o":8545.0389215526,"h":8643.6430964607,"l":8543.021224813,"c":8632.6989808781,"v":343410.5703653518,"t":1715256000}
+{"o":8632.6989808781,"h":8662.3236327475,"l":8473.0154802401,"c":8554.7062047716,"v":469178.4496445601,"t":1715259600}
+{"o":8554.7062047716,"h":8671.9501972075,"l":8531.8842932676,"c":8671.9501972075,"v":469479.4502180403,"t":1715263200}
+{"o":8671.9501972075,"h":8855.2774801601,"l":8644.2080942321,"c":8765.9206494947,"v":584144.2167346022,"t":1715266800}
+{"o":8765.9206494947,"h":8901.5719923248,"l":8746.307998562,"c":8749.9957165604,"v":675373.0211469348,"t":1715270400}
+{"o":8749.9957165604,"h":8824.4759071999,"l":8724.6750206469,"c":8782.3679732007,"v":490121.0745568222,"t":1715274000}
+{"o":8782.3679732007,"h":9125.7758617129,"l":8764.4652173389,"c":9116.6369142134,"v":382738.5580845539,"t":1715277600}
+{"o":9116.6369142134,"h":9323.0285023058,"l":9114.2734736257,"c":9320.4908390481,"v":479177.4391361112,"t":1715281200}
+{"o":9320.4908390481,"h":9357.222040201,"l":9213.6096549897,"c":9277.2426629138,"v":483544.5672318619,"t":1715284800}
+{"o":9277.2426629138,"h":11703.4459089911,"l":9233.4122598828,"c":11576.0010513524,"v":410855.049953994,"t":1715288400}
+{"o":11576.0010513524,"h":11804.1020792842,"l":11188.781586901,"c":11406.2241159812,"v":559954.0256779902,"t":1715292000}
+{"o":11406.2241159812,"h":11426.872835484,"l":11267.3671516481,"c":11371.5454768125,"v":574002.39287333,"t":1715295600}
+{"o":11371.5454768125,"h":11428.4192310575,"l":11270.4946685882,"c":11324.6597953885,"v":441369.0159768692,"t":1715299200}
+{"o":11324.6597953885,"h":11518.1520231532,"l":11274.0470123754,"c":11435.1851972094,"v":437209.4185780328,"t":1715302800}
+{"o":11435.1851972094,"h":11462.1581922931,"l":11374.1486232558,"c":11442.8719236467,"v":373993.9049992645,"t":1715306400}
+{"o":11442.8719236467,"h":11507.3110109572,"l":11384.7628721264,"c":11469.5210499118,"v":404222.6516211085,"t":1715310000}
+{"o":11469.5210499118,"h":11529.6093057382,"l":11433.9822321131,"c":11452.6524981144,"v":355890.9324828736,"t":1715313600}
+{"o":11452.6524981144,"h":11483.8935604703,"l":11342.7331137917,"c":11414.2778412053,"v":305113.884409471,"t":1715317200}
+{"o":11414.2778412053,"h":11565.970376504,"l":10112.164248183,"c":10676.944994875,"v":307096.2170273267,"t":1715320800}
+{"o":10676.944994875,"h":10733.0530625743,"l":10627.5213589803,"c":10643.0080145796,"v":363479.8299003546,"t":1715324400}
+{"o":10643.0080145796,"h":10652.6741195207,"l":10571.0746510677,"c":10625.6481202148,"v":327277.3411079944,"t":1715328000}
+{"o":10625.6481202148,"h":11109.8314350308,"l":10184.3414038219,"c":10243.8801085391,"v":318592.2364700197,"t":1715331600}
+{"o":10243.8801085391,"h":10255.6273513714,"l":10179.1040144816,"c":10243.7593404916,"v":268268.9800138279,"t":1715335200}
+{"o":10243.7593404916,"h":10319.0078176383,"l":10165.6826408095,"c":10301.8555142919,"v":343451.2175207256,"t":1715338800}
+{"o":10301.8555142919,"h":11180.0713706178,"l":10180.3102651304,"c":11037.3859539328,"v":354880.3079726796,"t":1715342400}
+{"o":11037.3859539328,"h":11065.686519826,"l":10971.5441314339,"c":11008.9401194533,"v":352592.4540783046,"t":1715346000}
+{"o":11008.9401194533,"h":11036.0362540386,"l":10496.9566247988,"c":10613.8411785972,"v":753048.8596969417,"t":1715349600}
+{"o":10613.8411785972,"h":10697.4546136699,"l":8943.8780146958,"c":9752.4995167695,"v":726565.044123302,"t":1715353200}
+{"o":9752.4995167695,"h":9859.7674676933,"l":9626.9361905886,"c":9813.8095052819,"v":662879.9032905982,"t":1715356800}
+{"o":9813.8095052819,"h":9831.420095698,"l":9666.5067239383,"c":9721.2500364299,"v":544721.8734545552,"t":1715360400}
+{"o":9721.2500364299,"h":10703.2665404165,"l":9672.5231668447,"c":10689.7145798514,"v":437735.0102969409,"t":1715364000}
+{"o":10689.7145798514,"h":10724.2388833528,"l":10579.9248586421,"c":10627.9451004587,"v":397731.5884606814,"t":1715367600}
+{"o":10627.9451004587,"h":10692.3653887667,"l":10538.7769318639,"c":10558.097648361,"v":389723.4159111074,"t":1715371200}
+{"o":10558.097648361,"h":10624.3129575322,"l":10529.2958941147,"c":10577.1488541843,"v":392869.4577308054,"t":1715374800}
+{"o":10577.1488541843,"h":10590.3618156171,"l":9214.2278740541,"c":9495.5882844277,"v":393019.2853276701,"t":1715378400}
+{"o":9495.5882844277,"h":9549.1811183563,"l":9490.8646248743,"c":9512.0315340432,"v":344300.0769030691,"t":1715382000}
+{"o":9512.0315340432,"h":9558.1077539225,"l":9448.6105272687,"c":9508.4523031261,"v":349659.7807041552,"t":1715385600}
+{"o":9508.4523031261,"h":9643.4463040918,"l":9486.0705836082,"c":9531.1575127082,"v":364446.4443478187,"t":1715389200}
+{"o":9531.1575127082,"h":9549.1445297232,"l":9373.3954156132,"c":9431.5596468802,"v":358752.922176587,"t":1715392800}
+{"o":9431.5596468802,"h":9445.4826462606,"l":9357.3310790874,"c":9378.0855018927,"v":318550.1162262142,"t":1715396400}
+{"o":9378.0855018927,"h":9466.1531952061,"l":9370.5143227038,"c":9443.4023031584,"v":293091.3233576415,"t":1715400000}
+{"o":9443.4023031584,"h":9513.7246383543,"l":9436.645213188,"c":9492.1433222403,"v":277178.6750143992,"t":1715403600}
+{"o":9492.1433222403,"h":9559.5024824052,"l":9472.6032449377,"c":9500.8312630094,"v":291318.6376188911,"t":1715407200}
+{"o":9500.8312630094,"h":9530.4739076387,"l":9469.404997351,"c":9512.2670505248,"v":261510.0558959276,"t":1715410800}
+{"o":9512.2670505248,"h":9517.9012215072,"l":9401.7615468158,"c":9406.0951968957,"v":280809.2245714928,"t":1715414400}
+{"o":9406.0951968957,"h":9469.1208529153,"l":9395.5825298491,"c":9467.4873390117,"v":274723.6995988901,"t":1715418000}
+{"o":9467.4873390117,"h":9468.6002752826,"l":9379.8204901599,"c":9407.7247898592,"v":302627.3224450229,"t":1715421600}
+{"o":9407.7247898592,"h":9436.7298365434,"l":9340.8514086405,"c":9405.1838674493,"v":294762.1935050387,"t":1715425200}
+{"o":9405.1838674493,"h":9470.166525368,"l":9387.4321697966,"c":9426.3446608633,"v":269486.487145887,"t":1715428800}
+{"o":9426.3446608633,"h":9490.5269426943,"l":9399.8448972931,"c":9471.2446991725,"v":309485.9592544468,"t":1715432400}
+{"o":9471.2446991725,"h":9738.2096497351,"l":9429.0071243089,"c":9693.94222989,"v":310907.5434033118,"t":1715436000}
+{"o":9693.94222989,"h":9833.1613613171,"l":9660.5768908586,"c":9742.9091786004,"v":446013.522143317,"t":1715439600}
+{"o":9742.9091786004,"h":9809.0384215488,"l":9650.6965685371,"c":9672.681998672,"v":386841.5958999601,"t":1715443200}
+{"o":9672.681998672,"h":9696.2014565376,"l":9627.584389933,"c":9676.0271700745,"v":333766.6401159191,"t":1715446800}
+{"o":9676.0271700745,"h":9744.348111633,"l":9671.8743298148,"c":9717.6595380077,"v":317281.1584194887,"t":1715450400}
+{"o":9717.6595380077,"h":9738.9257623368,"l":9688.0003230084,"c":9730.7523650047,"v":312572.5174739981,"t":1715454000}
+{"o":9730.7523650047,"h":9735.5805073579,"l":9645.6692621555,"c":9697.144151954,"v":280194.5330636766,"t":1715457600}
+{"o":9697.144151954,"h":10457.0888741338,"l":9652.1327178502,"c":10426.4300784657,"v":291683.9622001456,"t":1715461200}
+{"o":10426.4300784657,"h":10456.427894454,"l":10388.8318247805,"c":10441.1658289868,"v":320055.8480727206,"t":1715464800}
+{"o":10441.1658289868,"h":10471.2984711188,"l":10390.0850640012,"c":10410.8345651284,"v":268072.6515699894,"t":1715468400}
+{"o":10410.8345651284,"h":11093.0437332541,"l":10391.3162661964,"c":11029.2584810703,"v":292336.616647299,"t":1715472000}
+{"o":11029.2584810703,"h":11081.2472135407,"l":11021.8954121421,"c":11033.3883913068,"v":271844.9122333144,"t":1715475600}
+{"o":11033.3883913068,"h":11129.984766167,"l":11026.5698481108,"c":11106.5706173911,"v":273735.8075436554,"t":1715479200}
+{"o":11106.5706173911,"h":11122.7664091799,"l":11071.9598432834,"c":11090.8788811863,"v":238819.2859027353,"t":1715482800}
+{"o":11090.8788811863,"h":11183.9021381327,"l":11076.6082672871,"c":11144.9056016212,"v":291218.640190131,"t":1715486400}
+{"o":11144.9056016212,"h":11178.3337682955,"l":11119.7997945993,"c":11177.1965735443,"v":250808.5818561855,"t":1715490000}
+{"o":11177.1965735443,"h":11192.2320210241,"l":11079.4469862876,"c":11101.6860231716,"v":289996.6323566009,"t":1715493600}
+{"o":11101.6860231716,"h":11122.8838810043,"l":10893.1683977645,"c":10926.6759724777,"v":388961.8917677741,"t":1715497200}
+{"o":10926.6759724777,"h":10991.1696351466,"l":10458.2838945347,"c":10564.8456031199,"v":253349.12992138,"t":1715500800}
+{"o":10564.8456031199,"h":10589.359629305,"l":10541.4936232633,"c":10571.2782410028,"v":265840.8749904639,"t":1715504400}
+{"o":10571.2782410028,"h":10668.2610882127,"l":10565.301766469,"c":10609.075353931,"v":274132.7357203055,"t":1715508000}
+{"o":10609.075353931,"h":10620.8848398555,"l":9640.2110005232,"c":9655.1672684552,"v":264213.7261721221,"t":1715511600}
+{"o":9655.1672684552,"h":10200.6399186059,"l":9644.3748480004,"c":10175.213462167,"v":315928.0102837365,"t":1715515200}
+{"o":10175.213462167,"h":10183.2500316109,"l":10128.6766185118,"c":10163.7077241623,"v":349105.2101901005,"t":1715518800}
+{"o":10163.7077241623,"h":10185.5169358001,"l":10084.6865054679,"c":10110.2691471066,"v":332227.2557898767,"t":1715522400}
+{"o":10110.2691471066,"h":10181.7198938716,"l":10084.9609878126,"c":10169.7812724707,"v":340215.9091850948,"t":1715526000}
+{"o":10169.7812724707,"h":10248.3360082249,"l":10145.1433348028,"c":10158.9991003184,"v":422027.8781535079,"t":1715529600}
+{"o":10158.9991003184,"h":10188.3584799771,"l":10109.1346138157,"c":10170.0871422389,"v":363596.668764341,"t":1715533200}
+{"o":10170.0871422389,"h":10203.5825035209,"l":10152.8556721865,"c":10159.7975384027,"v":346629.6630489366,"t":1715536800}
+{"o":10159.7975384027,"h":10173.5728399653,"l":10131.5691531328,"c":10152.8434230347,"v":350794.5896104457,"t":1715540400}
+{"o":10152.8434230347,"h":10171.0345077944,"l":10107.5826491628,"c":10131.1684424391,"v":388813.6367901759,"t":1715544000}
+{"o":10131.1684424391,"h":10138.5910338348,"l":9992.2672144964,"c":10068.5213430008,"v":399380.0778048727,"t":1715547600}
+{"o":10068.5213430008,"h":10074.6737238499,"l":10017.2728630569,"c":10024.1972175145,"v":375065.8519005225,"t":1715551200}
+{"o":10024.1972175145,"h":10078.2354251712,"l":10011.6234145908,"c":10045.7680393412,"v":329453.3073847858,"t":1715554800}
+{"o":10045.7680393412,"h":10213.0603946904,"l":10044.1481607285,"c":10164.5973118236,"v":503105.7299349873,"t":1715558400}
+{"o":10164.5973118236,"h":10176.8818491959,"l":9962.3202261872,"c":10018.0060541657,"v":450888.8313444577,"t":1715562000}
+{"o":10018.0060541657,"h":10028.5397188203,"l":9794.2425219378,"c":9836.4291015519,"v":655963.0884570107,"t":1715565600}
+{"o":9836.4291015519,"h":9839.5762013052,"l":9358.6136187895,"c":9470.4825851468,"v":659325.0597923658,"t":1715569200}
+{"o":9470.4825851468,"h":9478.7159100935,"l":9327.7400582631,"c":9378.0747773955,"v":453713.8596627527,"t":1715572800}
+{"o":9378.0747773955,"h":9427.1678793265,"l":9324.805428893,"c":9351.3287356385,"v":356944.2161047378,"t":1715576400}
+{"o":9351.3287356385,"h":9578.3061004854,"l":9344.058762758,"c":9547.8301228422,"v":362774.7984949995,"t":1715580000}
+{"o":9547.8301228422,"h":10311.3838901142,"l":9529.6361453057,"c":10278.4103569506,"v":445325.3933831414,"t":1715583600}
+{"o":10278.4103569506,"h":10418.5753041909,"l":10278.4103569506,"c":10357.7360914533,"v":621341.4174859101,"t":1715587200}
+{"o":10357.7360914533,"h":10551.0368867189,"l":10354.4517355898,"c":10457.5482162768,"v":442881.0552409961,"t":1715590800}
+{"o":10457.5482162768,"h":10466.5080607082,"l":8823.4951223444,"c":9059.7571903373,"v":390956.3822397364,"t":1715594400}
+{"o":9059.7571903373,"h":9147.1990297891,"l":9013.5079238502,"c":9111.9198304771,"v":410748.2948166158,"t":1715598000}
+{"o":9111.9198304771,"h":9157.0864039667,"l":9055.4793477215,"c":9126.7907681286,"v":468469.4441618115,"t":1715601600}
+{"o":9126.7907681286,"h":9182.1857834708,"l":9068.0291561376,"c":9130.3146453602,"v":614021.5225310411,"t":1715605200}
+{"o":9130.3146453602,"h":9251.0579431139,"l":9127.0273641561,"c":9145.9272763149,"v":929141.4090129653,"t":1715608800}
+{"o":9145.9272763149,"h":9438.0286233655,"l":9140.8299492455,"c":9380.7126951498,"v":1034825.166078336,"t":1715612400}
+{"o":9380.7126951498,"h":9611.8844946808,"l":9147.4409463707,"c":9305.8713655345,"v":992938.1415474403,"t":1715616000}
+{"o":9305.8713655345,"h":10955.2564454778,"l":9115.5523377865,"c":10767.7476071863,"v":857442.6338208674,"t":1715619600}
+{"o":10767.7476071863,"h":10795.3233019595,"l":10323.1324525767,"c":10513.2367501519,"v":593828.185373549,"t":1715623200}
+{"o":10513.2367501519,"h":10615.6883924936,"l":10469.0275201776,"c":10589.5705908616,"v":616263.6282233739,"t":1715626800}
+{"o":10589.5705908616,"h":10650.9695976362,"l":10515.1602349059,"c":10591.4156452045,"v":546505.2797048964,"t":1715630400}
+{"o":10591.4156452045,"h":10636.7189046852,"l":10487.3099169327,"c":10519.0768303895,"v":551870.2998295145,"t":1715634000}
+{"o":10519.0768303895,"h":10544.995671778,"l":10446.5353445374,"c":10457.5845107839,"v":472709.8709095781,"t":1715637600}
+{"o":10457.5845107839,"h":10557.9335583412,"l":10312.0797042715,"c":10386.1425947389,"v":424769.4930432343,"t":1715641200}
+{"o":10386.1425947389,"h":10431.1992761324,"l":10269.8256942418,"c":10327.3341650837,"v":509449.0233206305,"t":1715644800}
+{"o":10327.3341650837,"h":10416.804810513,"l":8893.0154153847,"c":9223.3419523526,"v":483979.4625117151,"t":1715648400}
+{"o":9223.3419523526,"h":9252.6648902207,"l":9132.3710853987,"c":9163.8070428801,"v":468107.1761677035,"t":1715652000}
+{"o":9163.8070428801,"h":9176.9186156624,"l":9100.3655953325,"c":9137.9689308383,"v":469093.2812102757,"t":1715655600}
+{"o":9137.9689308383,"h":9246.2528918709,"l":9137.058263729,"c":9244.7067818313,"v":451758.3105898322,"t":1715659200}
+{"o":9244.7067818313,"h":9310.6482813971,"l":9216.6151596143,"c":9280.5912460496,"v":491946.2292394937,"t":1715662800}
+{"o":9280.5912460496,"h":9479.8545874613,"l":8979.8668480727,"c":9289.0092039657,"v":618345.0484559681,"t":1715666400}
+{"o":9289.0092039657,"h":10562.4784024902,"l":9285.4637769841,"c":10544.8393649338,"v":488961.1316802422,"t":1715670000}
+{"o":10544.8393649338,"h":10550.8250940559,"l":10456.3134701898,"c":10516.475310314,"v":401221.5785585782,"t":1715673600}
+{"o":10516.475310314,"h":10604.0968415813,"l":10172.5415384607,"c":10243.7283626556,"v":401686.0513075838,"t":1715677200}
+{"o":10243.7283626556,"h":10292.8366088145,"l":10187.6604516549,"c":10237.0682622373,"v":453318.8670091855,"t":1715680800}
+{"o":10237.0682622373,"h":10343.7083798907,"l":10228.3625358149,"c":10274.7094441051,"v":592569.766753123,"t":1715684400}
+{"o":10274.7094441051,"h":10402.7377656179,"l":10209.8051291822,"c":10276.4123207189,"v":895206.7577724882,"t":1715688000}
+{"o":10276.4123207189,"h":10302.751999741,"l":10106.6483667329,"c":10120.3948969631,"v":754371.962138276,"t":1715691600}
+{"o":10120.3948969631,"h":10192.4041483765,"l":9943.9845279791,"c":10057.3147123199,"v":931292.8270683129,"t":1715695200}
+{"o":10057.3147123199,"h":10242.441231087,"l":9982.9728110159,"c":10071.4466764448,"v":671124.4203702302,"t":1715698800}
+{"o":10071.4466764448,"h":10107.1648211312,"l":9276.2572127427,"c":9367.1013019472,"v":633885.3605786866,"t":1715702400}
+{"o":9367.1013019472,"h":9835.4933390983,"l":9300.9256090044,"c":9801.8323214843,"v":627710.4568571154,"t":1715706000}
+{"o":9801.8323214843,"h":9875.6766672795,"l":9771.1252399063,"c":9866.3305205907,"v":474504.42270574,"t":1715709600}
+{"o":9866.3305205907,"h":9924.6215592096,"l":9847.2793736095,"c":9866.7575415185,"v":422930.7975804906,"t":1715713200}
+{"o":9866.7575415185,"h":9870.2014543481,"l":9796.4010655501,"c":9812.8962072517,"v":406004.9362918552,"t":1715716800}
+{"o":9812.8962072517,"h":9849.0118522926,"l":9764.1112770669,"c":9828.6100805602,"v":369766.6244503971,"t":1715720400}
+{"o":9828.6100805602,"h":9831.2910377706,"l":9757.0830167205,"c":9811.4019356231,"v":346739.8405308591,"t":1715724000}
+{"o":9811.4019356231,"h":9814.6391790429,"l":9730.8731058462,"c":9742.3939583751,"v":364432.013477605,"t":1715727600}
+{"o":9742.3939583751,"h":9848.645724536,"l":9688.0710766311,"c":9722.2404420156,"v":550144.2441702305,"t":1715731200}
+{"o":9722.2404420156,"h":9834.5920419125,"l":9708.9211432483,"c":9801.4277658534,"v":461574.5209065326,"t":1715734800}
+{"o":9801.4277658534,"h":9829.4247306919,"l":9769.1626472258,"c":9811.5621489333,"v":392859.6144369283,"t":1715738400}
+{"o":9811.5621489333,"h":9890.4446352386,"l":9800.4832676382,"c":9878.8912432802,"v":436146.204674152,"t":1715742000}
+{"o":9878.8912432802,"h":9888.4443989289,"l":9832.7071476314,"c":9839.8950308183,"v":467372.2002346149,"t":1715745600}
+{"o":9839.8950308183,"h":10610.9734511734,"l":9835.15699145,"c":10570.6038743073,"v":360652.976126046,"t":1715749200}
+{"o":10570.6038743073,"h":10616.8757574383,"l":10504.5764547264,"c":10554.9096887136,"v":447227.2675032784,"t":1715752800}
+{"o":10554.9096887136,"h":10612.8972675054,"l":10520.8017882207,"c":10596.7804227171,"v":383439.3207676162,"t":1715756400}
+{"o":10596.7804227171,"h":10620.2026334958,"l":10534.7691034689,"c":10582.6755830356,"v":486103.6127431504,"t":1715760000}
+{"o":10582.6755830356,"h":10721.9833172934,"l":10510.2052652681,"c":10650.6684111666,"v":432049.4255788017,"t":1715763600}
+{"o":10650.6684111666,"h":10701.0584306783,"l":10604.3001753495,"c":10615.9714295604,"v":455874.9282223766,"t":1715767200}
+{"o":10615.9714295604,"h":10640.1169892185,"l":10505.4441256183,"c":10581.3460078818,"v":460496.8169776751,"t":1715770800}
+{"o":10581.3460078818,"h":11083.2546264069,"l":9682.199864326,"c":10030.5561441151,"v":863557.5813790406,"t":1715774400}
+{"o":10030.5561441151,"h":10309.0619487695,"l":9989.7722802102,"c":10176.5779893409,"v":926577.3726340171,"t":1715778000}
+{"o":10176.5779893409,"h":10314.5454392959,"l":10139.9628174379,"c":10264.8999928601,"v":742692.3973325553,"t":1715781600}
+{"o":10264.8999928601,"h":10384.3775053306,"l":10217.1492089524,"c":10240.4403987069,"v":753805.7669785186,"t":1715785200}
+{"o":10240.4403987069,"h":10346.9351637216,"l":10171.5645743986,"c":10310.7558797254,"v":681396.1312388078,"t":1715788800}
+{"o":10310.7558797254,"h":10428.2654355349,"l":10289.8508672604,"c":10359.4421919769,"v":547682.5105887373,"t":1715792400}
+{"o":10359.4421919769,"h":10439.5237628243,"l":10280.0928703631,"c":10382.6248480867,"v":556142.3332652908,"t":1715796000}
+{"o":10382.6248480867,"h":10668.3373997734,"l":10317.7413765203,"c":10655.0802317684,"v":594506.520990821,"t":1715799600}
+{"o":10655.0802317684,"h":10782.3886960203,"l":10570.6657935745,"c":10770.9020938327,"v":740585.1138995027,"t":1715803200}
+{"o":10770.9020938327,"h":10792.5713422406,"l":10681.2303757543,"c":10705.1055717008,"v":543405.1429766141,"t":1715806800}
+{"o":10705.1055717008,"h":10766.7701576968,"l":10686.5984130348,"c":10718.0609427293,"v":436242.06336692,"t":1715810400}
+{"o":10718.0609427293,"h":10918.4429961214,"l":10703.3098725614,"c":10895.6044356877,"v":488436.4165132484,"t":1715814000}
+{"o":10895.6044356877,"h":11121.7075458375,"l":10853.0018290246,"c":11104.3525272811,"v":674239.4760804899,"t":1715817600}
+{"o":11104.3525272811,"h":11121.4492973189,"l":10965.5798783985,"c":11013.7665513246,"v":495936.8026717996,"t":1715821200}
+{"o":11013.7665513246,"h":11118.286045837,"l":10286.9224638985,"c":10624.8146028001,"v":381973.9623028731,"t":1715824800}
+{"o":10624.8146028001,"h":10784.4330768753,"l":10596.5471888054,"c":10739.1968159702,"v":528501.1400530704,"t":1715828400}
+{"o":10739.1968159702,"h":10762.8074964237,"l":10682.7285088478,"c":10722.9026489452,"v":488368.851223314,"t":1715832000}
+{"o":10722.9026489452,"h":10749.350768417,"l":10614.1714345899,"c":10642.3427420182,"v":460536.4786057959,"t":1715835600}
+{"o":10642.3427420182,"h":10670.1693876016,"l":10608.9704353753,"c":10643.3033626427,"v":411394.6727132417,"t":1715839200}
+{"o":10643.3033626427,"h":10766.4705459017,"l":10634.5901307784,"c":10713.6694737763,"v":404444.6093061651,"t":1715842800}
+{"o":10713.6694737763,"h":10822.3322833748,"l":10424.4027815489,"c":10775.2524534698,"v":336815.3037276754,"t":1715846400}
+{"o":10775.2524534698,"h":10896.2447938571,"l":10703.4202239713,"c":10871.7476056729,"v":364974.0190602227,"t":1715850000}
+{"o":10871.7476056729,"h":10875.0801551665,"l":9985.2937905165,"c":10171.5824699765,"v":355954.8388290569,"t":1715853600}
+{"o":10171.5824699765,"h":10808.72536773,"l":10102.7864683161,"c":10797.4266354624,"v":438521.5965831536,"t":1715857200}
+{"o":10797.4266354624,"h":10820.4616946908,"l":10588.9366314306,"c":10666.5912542956,"v":566458.7274980453,"t":1715860800}
+{"o":10666.5912542956,"h":10779.1143651445,"l":10551.1176242512,"c":10743.3988830163,"v":527644.0781802587,"t":1715864400}
+{"o":10743.3988830163,"h":10780.0997749863,"l":10443.1973891413,"c":10455.2124204007,"v":617589.867307995,"t":1715868000}
+{"o":10455.2124204007,"h":10619.5685032605,"l":10397.4237492738,"c":10580.9050342995,"v":626507.7312772259,"t":1715871600}
+{"o":10580.9050342995,"h":10617.1778042997,"l":10393.4097174,"c":10425.4465657937,"v":649080.8332809574,"t":1715875200}
+{"o":10425.4465657937,"h":10524.2224356916,"l":10325.0415458082,"c":10513.12307131,"v":650927.7118196537,"t":1715878800}
+{"o":10513.12307131,"h":10581.5804869513,"l":10179.4290719179,"c":10268.9176234603,"v":479965.2209298758,"t":1715882400}
+{"o":10268.9176234603,"h":10317.5120977246,"l":10228.5848751366,"c":10228.5848751366,"v":465202.1267314267,"t":1715886000}
+{"o":10228.5848751366,"h":10256.4493446387,"l":10170.6034444597,"c":10216.4255028071,"v":398679.0501533505,"t":1715889600}
+{"o":10216.4255028071,"h":10256.5472637331,"l":10168.2701079764,"c":10229.3180226923,"v":371019.2407565154,"t":1715893200}
+{"o":10229.3180226923,"h":10255.2378879073,"l":10126.5893965445,"c":10220.6823006128,"v":381368.5287691443,"t":1715896800}
+{"o":10220.6823006128,"h":10267.9751756146,"l":10183.4777741166,"c":10250.1584741324,"v":342285.5393599485,"t":1715900400}
+{"o":10250.1584741324,"h":10442.3389743458,"l":10240.8792026717,"c":10442.1807728636,"v":397507.9777182249,"t":1715904000}
+{"o":10442.1807728636,"h":10446.8587305457,"l":10282.0377086241,"c":10372.8048142827,"v":450818.7996119822,"t":1715907600}
+{"o":10372.8048142827,"h":10402.0210635306,"l":9933.3988274537,"c":10152.393066314,"v":395431.6471137491,"t":1715911200}
+{"o":10152.393066314,"h":10315.1109297801,"l":10110.8409503257,"c":10269.8133897638,"v":453146.1343810805,"t":1715914800}
+{"o":10269.8133897638,"h":10306.0320108944,"l":10183.1198614896,"c":10216.2321188601,"v":472531.5146627079,"t":1715918400}
+{"o":10216.2321188601,"h":10378.7031428234,"l":10211.2329583087,"c":10342.9535861173,"v":371301.3248931249,"t":1715922000}
+{"o":10342.9535861173,"h":10601.4903058129,"l":10282.4292262526,"c":10550.4999064612,"v":489255.95542709,"t":1715925600}
+{"o":10550.4999064612,"h":10748.0368840757,"l":10540.8527851938,"c":10702.9885306003,"v":504114.2069252718,"t":1715929200}
+{"o":10702.9885306003,"h":10769.3097753803,"l":10618.1499538331,"c":10648.0647483288,"v":400163.2441273731,"t":1715932800}
+{"o":10648.0647483288,"h":10708.0442346382,"l":10609.0187720909,"c":10628.3587697782,"v":377054.4915915036,"t":1715936400}
+{"o":10628.3587697782,"h":10701.224828493,"l":10593.6318433461,"c":10699.7039483323,"v":312426.6846816552,"t":1715940000}
+{"o":10699.7039483323,"h":10705.1067225921,"l":10579.5732559133,"c":10602.4370087709,"v":352412.8845276701,"t":1715943600}
+{"o":10602.4370087709,"h":10686.7245621054,"l":10104.537063511,"c":10510.1714953751,"v":466719.6946937992,"t":1715947200}
+{"o":10510.1714953751,"h":10535.5388975068,"l":10390.1697558798,"c":10406.9876419208,"v":448605.1768367395,"t":1715950800}
+{"o":10406.9876419208,"h":10980.0175183894,"l":10389.5834992646,"c":10975.5787161073,"v":465755.939374736,"t":1715954400}
+{"o":10975.5787161073,"h":11150.6067914215,"l":10920.6488249619,"c":11062.1300171399,"v":597659.5626080437,"t":1715958000}
+{"o":11062.1300171399,"h":11227.4917697096,"l":10965.7497618251,"c":10974.5497698863,"v":665770.1943783468,"t":1715961600}
+{"o":10974.5497698863,"h":11009.2636844067,"l":10889.8306437745,"c":10908.8393179784,"v":478093.3348301435,"t":1715965200}
+{"o":10908.8393179784,"h":10983.5763795963,"l":10807.2602625994,"c":10962.5225424852,"v":463572.6759245999,"t":1715968800}
+{"o":10962.5225424852,"h":11009.2095941563,"l":10919.5022721852,"c":10999.7078052466,"v":397102.9006439767,"t":1715972400}
+{"o":10999.7078052466,"h":11021.1316083573,"l":10949.6219880588,"c":10983.6227463788,"v":354137.343946901,"t":1715976000}
+{"o":10983.6227463788,"h":11028.660877118,"l":10916.0800065273,"c":10930.7012823485,"v":329843.3937518862,"t":1715979600}
+{"o":10930.7012823485,"h":11002.1842089047,"l":10912.1916197869,"c":10996.1656011954,"v":337139.6926515514,"t":1715983200}
+{"o":10996.1656011954,"h":11074.6326895466,"l":10944.1709594186,"c":11052.0070989891,"v":348820.3028261849,"t":1715986800}
+{"o":11052.0070989891,"h":11124.5133529128,"l":10993.3649819569,"c":11102.3256490135,"v":382690.5845696701,"t":1715990400}
+{"o":11102.3256490135,"h":11217.7500955303,"l":11026.1651998185,"c":11200.6129119876,"v":428999.6596409124,"t":1715994000}
+{"o":11200.6129119876,"h":11371.1767974307,"l":11141.6723192744,"c":11270.7103148592,"v":473330.8171019905,"t":1715997600}
+{"o":11270.7103148592,"h":11308.5851420979,"l":11216.6350707515,"c":11286.9213408349,"v":360760.3817366458,"t":1716001200}
+{"o":11286.9213408349,"h":11334.7043565393,"l":11239.4113507004,"c":11297.8330535525,"v":286647.9380715354,"t":1716004800}
+{"o":11297.8330535525,"h":11297.8330535525,"l":11223.5387572238,"c":11260.7961141266,"v":280215.9065541441,"t":1716008400}
+{"o":11260.7961141266,"h":11271.1020580843,"l":10794.7793314764,"c":10860.6151339045,"v":332051.4267960909,"t":1716012000}
+{"o":10860.6151339045,"h":11269.1910594663,"l":10809.9087876211,"c":11204.1294601037,"v":311151.9148316878,"t":1716015600}
+{"o":11204.1294601037,"h":11282.3725728984,"l":11187.5287498131,"c":11269.9285134309,"v":328958.2665786349,"t":1716019200}
+{"o":11269.9285134309,"h":11413.3859888451,"l":11232.4214070613,"c":11379.5366617474,"v":370164.8907828208,"t":1716022800}
+{"o":11379.5366617474,"h":11983.8289809174,"l":11337.2358243448,"c":11937.1119194204,"v":359620.9004751033,"t":1716026400}
+{"o":11937.1119194204,"h":11995.2101320977,"l":11865.3781330055,"c":11882.5836095546,"v":362344.6847691194,"t":1716030000}
+{"o":11882.5836095546,"h":11897.7044109099,"l":11794.8110902436,"c":11814.09232786,"v":451331.7874944499,"t":1716033600}
+{"o":11814.09232786,"h":11918.5955140206,"l":11786.22413593,"c":11821.2327795368,"v":636833.9696123247,"t":1716037200}
+{"o":11821.2327795368,"h":11854.6150320339,"l":11701.8615637268,"c":11738.4862176173,"v":637882.6139553634,"t":1716040800}
+{"o":11738.4862176173,"h":11784.7814118479,"l":11680.676094494,"c":11747.896733109,"v":551398.6313892417,"t":1716044400}
+{"o":11747.896733109,"h":11812.5267973282,"l":11597.1287386465,"c":11618.3637912885,"v":543614.1451687826,"t":1716048000}
+{"o":11618.3637912885,"h":11702.9683771521,"l":11604.1035426886,"c":11674.2525875406,"v":455679.6755475033,"t":1716051600}
+{"o":11674.2525875406,"h":11734.8519867757,"l":11650.2545409727,"c":11687.9614877363,"v":392722.5876584686,"t":1716055200}
+{"o":11687.9614877363,"h":11746.9746664359,"l":11624.4772037279,"c":11693.5050978676,"v":430085.9931550193,"t":1716058800}
+{"o":11693.5050978676,"h":11782.7868665034,"l":11686.3120159651,"c":11761.3546512152,"v":467411.336978622,"t":1716062400}
+{"o":11761.3546512152,"h":11805.8120881862,"l":11680.8821467417,"c":11712.905743534,"v":454610.6662948114,"t":1716066000}
+{"o":11712.905743534,"h":11752.9954628659,"l":11634.6714489568,"c":11691.3860207647,"v":393487.2582211256,"t":1716069600}
+{"o":11691.3860207647,"h":11736.1320614584,"l":11656.4703243677,"c":11712.4548372074,"v":342484.2578643712,"t":1716073200}
+{"o":11712.4548372074,"h":11780.9329553222,"l":11678.8023674555,"c":11756.3717197132,"v":314844.9842818327,"t":1716076800}
+{"o":11756.3717197132,"h":11820.9345386202,"l":11723.9509132691,"c":11759.8767775209,"v":331335.9710669487,"t":1716080400}
+{"o":11759.8767775209,"h":11850.4644976799,"l":11744.6947350902,"c":11832.2413329322,"v":351596.3200724355,"t":1716084000}
+{"o":11832.2413329322,"h":11891.8699091162,"l":11781.0347621199,"c":11837.5157868892,"v":337626.2414215882,"t":1716087600}
+{"o":11837.5157868892,"h":11860.4936065011,"l":11760.2782605429,"c":11849.0310978464,"v":310867.275140838,"t":1716091200}
+{"o":11849.0310978464,"h":11910.9802511874,"l":11804.4110236393,"c":11812.2853056866,"v":304821.0608148266,"t":1716094800}
+{"o":11812.2853056866,"h":11840.0024913636,"l":11714.1162329756,"c":11756.1282941139,"v":297546.517471339,"t":1716098400}
+{"o":11756.1282941139,"h":11829.3878179724,"l":11704.3970299264,"c":11826.4666914095,"v":303283.8708605787,"t":1716102000}
+{"o":11826.4666914095,"h":11854.434382931,"l":11748.1166389364,"c":11765.0752219342,"v":333840.567063057,"t":1716105600}
+{"o":11765.0752219342,"h":11809.1621301751,"l":11675.023248528,"c":11748.191043674,"v":333301.453366729,"t":1716109200}
+{"o":11748.191043674,"h":11831.2740385921,"l":11700.6778153683,"c":11722.9968677024,"v":321963.4270028717,"t":1716112800}
+{"o":11722.9968677024,"h":13294.5118398855,"l":10677.4788262187,"c":13202.0557054417,"v":366654.0332603045,"t":1716116400}
+{"o":13202.0557054417,"h":13240.9640564679,"l":11918.2817280589,"c":11929.7054713752,"v":358838.2466240202,"t":1716120000}
+{"o":11929.7054713752,"h":11954.6398716457,"l":11165.9939962815,"c":11270.6456711791,"v":414475.0900468919,"t":1716123600}
+{"o":11270.6456711791,"h":11504.4534140234,"l":11181.4755900603,"c":11307.1321972267,"v":370711.9926090756,"t":1716127200}
+{"o":11307.1321972267,"h":11351.1723931936,"l":11192.1625415077,"c":11341.4947512786,"v":352910.0213492063,"t":1716130800}
+{"o":11341.4947512786,"h":11374.5312712799,"l":11270.9036900307,"c":11319.2707764947,"v":388403.9942943541,"t":1716134400}
+{"o":11319.2707764947,"h":11568.1808890326,"l":11293.9564501278,"c":11455.6376704588,"v":425737.7945797379,"t":1716138000}
+{"o":11455.6376704588,"h":11508.2211264768,"l":11363.5789966165,"c":11379.9537213654,"v":363511.7228326868,"t":1716141600}
+{"o":11379.9537213654,"h":11471.0397350437,"l":11349.3242397222,"c":11412.445718335,"v":477588.8713608694,"t":1716145200}
+{"o":11412.445718335,"h":11496.1858123308,"l":11381.7845994387,"c":11465.5185693349,"v":340493.3670195458,"t":1716148800}
+{"o":11465.5185693349,"h":11492.9518286685,"l":11340.1317183412,"c":11456.6046973016,"v":338315.9883281634,"t":1716152400}
+{"o":11456.6046973016,"h":15612.075586898,"l":11414.5888096008,"c":12868.7952415077,"v":362459.1714425386,"t":1716156000}
+{"o":12868.7952415077,"h":12877.9918588352,"l":12690.4119080441,"c":12754.7201796347,"v":330727.7982535551,"t":1716159600}
+{"o":12754.7201796347,"h":12815.9210628578,"l":12677.0944053796,"c":12782.9356001243,"v":370442.3354018507,"t":1716163200}
+{"o":12782.9356001243,"h":12826.6377714322,"l":12575.8592946166,"c":12799.9442409654,"v":485673.1269168193,"t":1716166800}
+{"o":12799.9442409654,"h":12998.4006074631,"l":12761.396732268,"c":12970.3460382669,"v":397646.0072642225,"t":1716170400}
+{"o":12970.3460382669,"h":13022.292959972,"l":12908.0656995283,"c":12924.7149486483,"v":390681.2340962873,"t":1716174000}
+{"o":12924.7149486483,"h":13179.3827617863,"l":12893.5320600416,"c":13178.1921880684,"v":465985.7790485854,"t":1716177600}
+{"o":13178.1921880684,"h":13399.0419373937,"l":13152.5311201761,"c":13383.0242790077,"v":550483.5581719853,"t":1716181200}
+{"o":13383.0242790077,"h":13408.9375514531,"l":12883.4848429352,"c":12947.8535475622,"v":441428.3971121128,"t":1716184800}
+{"o":12947.8535475622,"h":13137.6110349829,"l":12318.3758193372,"c":12493.8956255614,"v":372025.2000993484,"t":1716188400}
+{"o":12493.8956255614,"h":12575.6826411771,"l":12430.3454773895,"c":12459.0252604674,"v":384162.1979079692,"t":1716192000}
+{"o":12459.0252604674,"h":12513.992667298,"l":12393.7513343075,"c":12408.4992045876,"v":364662.6225830074,"t":1716195600}
+{"o":12408.4992045876,"h":12527.0966253404,"l":12321.5527409238,"c":12470.2216826193,"v":444045.5084455661,"t":1716199200}
+{"o":12470.2216826193,"h":12561.215994741,"l":12453.0838913491,"c":12468.5970483061,"v":371237.8530550055,"t":1716202800}
+{"o":12468.5970483061,"h":12518.0605991612,"l":12392.4796297517,"c":12433.3499763719,"v":366114.5068988225,"t":1716206400}
+{"o":12433.3499763719,"h":12482.5113687025,"l":12353.4854700814,"c":12439.4052233113,"v":411853.6617762642,"t":1716210000}
+{"o":12439.4052233113,"h":12582.1147835854,"l":12298.4299354925,"c":12505.01938816,"v":467919.2697298383,"t":1716213600}
+{"o":12505.01938816,"h":12730.5654713233,"l":12450.8826011636,"c":12700.5085318713,"v":478281.0656144017,"t":1716217200}
+{"o":12700.5085318713,"h":12844.6437159826,"l":12637.167327002,"c":12768.925680718,"v":631364.4944899428,"t":1716220800}
+{"o":12768.925680718,"h":12889.2861829088,"l":12721.1951347694,"c":12881.0873921816,"v":510486.2889716423,"t":1716224400}
+{"o":12881.0873921816,"h":13053.1868235921,"l":12732.5424536093,"c":12943.12476236,"v":476482.5372593001,"t":1716228000}
+{"o":12943.12476236,"h":13524.3173213149,"l":12894.050065013,"c":13456.332120054,"v":803169.4235273977,"t":1716231600}
+{"o":13456.332120054,"h":13480.7084433485,"l":13160.662604779,"c":13179.9609916201,"v":795137.0844678812,"t":1716235200}
+{"o":13179.9609916201,"h":13320.952943471,"l":13094.5808364347,"c":13280.7766027554,"v":585377.922881489,"t":1716238800}
+{"o":13280.7766027554,"h":13414.4790389165,"l":13088.6753510403,"c":13180.8521322228,"v":572689.2336966287,"t":1716242400}
+{"o":13180.8521322228,"h":13328.2125497938,"l":13088.7845673676,"c":13257.1427591408,"v":538306.3971224043,"t":1716246000}
+{"o":13257.1427591408,"h":13429.8769948815,"l":13157.6122285123,"c":13207.111185832,"v":619318.3846028384,"t":1716249600}
+{"o":13207.111185832,"h":13207.111185832,"l":13026.0748638653,"c":13121.1528246451,"v":492848.3258478489,"t":1716253200}
+{"o":13121.1528246451,"h":13145.0558051405,"l":12979.2881759873,"c":13008.3369465445,"v":373426.128316957,"t":1716256800}
+{"o":13008.3369465445,"h":13124.3727705111,"l":12990.371907094,"c":13072.5298979451,"v":303691.5396685825,"t":1716260400}
+{"o":13072.5298979451,"h":13139.8684986493,"l":12951.1114430149,"c":12951.1114430149,"v":327380.6631759278,"t":1716264000}
+{"o":12951.1114430149,"h":13000.2543087625,"l":12873.3581109408,"c":12929.8279503911,"v":328009.4550721354,"t":1716267600}
+{"o":12929.8279503911,"h":13037.4140269929,"l":12886.5540163426,"c":12920.9030106457,"v":366452.1037285514,"t":1716271200}
+{"o":12920.9030106457,"h":12969.0288640931,"l":12791.1423864536,"c":12871.6196592771,"v":299968.5384014281,"t":1716274800}
+{"o":12871.6196592771,"h":12934.0469988999,"l":12833.1950803501,"c":12893.4577750084,"v":245453.0868431068,"t":1716278400}
+{"o":12893.4577750084,"h":13026.2204266703,"l":12856.2163473729,"c":12996.5784445599,"v":338342.3250617319,"t":1716282000}
+{"o":12996.5784445599,"h":13097.9353866382,"l":12946.6153160087,"c":12966.6973984726,"v":320000.7599689976,"t":1716285600}
+{"o":12966.6973984726,"h":13013.235777941,"l":12803.1730380118,"c":12811.6363258898,"v":362599.4635372854,"t":1716289200}
+{"o":12811.6363258898,"h":12848.9257130843,"l":12708.7452899107,"c":12794.9590556662,"v":476180.0989164974,"t":1716292800}
+{"o":12794.9590556662,"h":12878.4945757347,"l":12663.1362977699,"c":12701.9686069649,"v":521956.0037520187,"t":1716296400}
+{"o":12701.9686069649,"h":12778.1623746215,"l":12569.7276088784,"c":12585.7367605283,"v":494053.2142524726,"t":1716300000}
+{"o":12585.7367605283,"h":12674.7071036551,"l":12491.0575610634,"c":12542.9439685313,"v":535829.4847534754,"t":1716303600}
+{"o":12542.9439685313,"h":12697.5625290192,"l":12508.9863844474,"c":12521.3275003434,"v":512973.3161875521,"t":1716307200}
+{"o":12521.3275003434,"h":12646.6475403577,"l":12498.6707581742,"c":12599.9087173224,"v":452964.7364310195,"t":1716310800}
+{"o":12599.9087173224,"h":12639.070424409,"l":12515.931900631,"c":12601.9826497329,"v":393239.2556953015,"t":1716314400}
+{"o":12601.9826497329,"h":12616.5594610102,"l":12378.7230717608,"c":12436.0392303092,"v":396369.1178079504,"t":1716318000}
+{"o":12436.0392303092,"h":12655.1958447334,"l":12432.7646857115,"c":12639.7273490821,"v":386595.1744726477,"t":1716321600}
+{"o":12639.7273490821,"h":12673.7189586682,"l":12520.6220402519,"c":12656.6815591221,"v":369058.6566412507,"t":1716325200}
+{"o":12656.6815591221,"h":12686.6273652509,"l":12609.9955320729,"c":12674.7167119768,"v":405660.1286502724,"t":1716328800}
+{"o":12674.7167119768,"h":12684.7325588059,"l":12637.0891127631,"c":12651.2921742418,"v":344384.9076318898,"t":1716332400}
+{"o":12651.2921742418,"h":12740.199048562,"l":12614.8738404526,"c":12622.2126298192,"v":351243.715431985,"t":1716336000}
+{"o":12622.2126298192,"h":12702.5803111603,"l":12606.1162844989,"c":12675.5484560316,"v":338099.6482878208,"t":1716339600}
+{"o":12675.5484560316,"h":12676.6144224699,"l":12588.5198953017,"c":12623.0061614266,"v":342922.6561547937,"t":1716343200}
+{"o":12623.0061614266,"h":12654.3806410553,"l":12526.0487844073,"c":12630.5426815696,"v":325083.2281622605,"t":1716346800}
+{"o":12630.5426815696,"h":12659.0750380884,"l":12428.7056443497,"c":12583.2086425151,"v":355325.0639770628,"t":1716350400}
+{"o":12583.2086425151,"h":12890.3761767046,"l":12522.5720510048,"c":12876.7858553482,"v":427388.725782146,"t":1716354000}
+{"o":12876.7858553482,"h":12978.1365318232,"l":12864.9219244616,"c":12886.5455339221,"v":388970.2212380069,"t":1716357600}
+{"o":12886.5455339221,"h":12922.770055057,"l":12745.7083896884,"c":12778.6848554234,"v":301035.4190294881,"t":1716361200}
+{"o":12778.6848554234,"h":12825.1546242539,"l":12678.3819431777,"c":12818.0745478644,"v":347903.3789735784,"t":1716364800}
+{"o":12818.0745478644,"h":12842.724402542,"l":12718.5693298123,"c":12828.7997227522,"v":297554.2197361643,"t":1716368400}
+{"o":12828.7997227522,"h":12862.8587989616,"l":12785.3656881947,"c":12857.9916149033,"v":336097.0720986923,"t":1716372000}
+{"o":12857.9916149033,"h":12873.5558209263,"l":12655.0194141912,"c":12655.0194141912,"v":356560.1520797267,"t":1716375600}
+{"o":12655.0194141912,"h":12768.0360333485,"l":12513.9410584305,"c":12567.608580629,"v":529777.0189227889,"t":1716379200}
+{"o":12567.608580629,"h":12765.6450577849,"l":12567.608580629,"c":12765.6450577849,"v":484280.9675976069,"t":1716382800}
+{"o":12765.6450577849,"h":12963.233482528,"l":12689.4150308803,"c":12910.2131660769,"v":656292.65919248,"t":1716386400}
+{"o":12910.2131660769,"h":12971.61369671,"l":12763.3058401111,"c":12872.777955618,"v":700095.6157977789,"t":1716390000}
+{"o":12872.777955618,"h":13020.0829043653,"l":11984.3631799904,"c":12044.8438169471,"v":681042.1990263803,"t":1716393600}
+{"o":12044.8438169471,"h":12153.099241363,"l":11948.2436004665,"c":11992.2338688657,"v":600077.7599164568,"t":1716397200}
+{"o":11992.2338688657,"h":12020.0241887925,"l":11528.2257322671,"c":11937.7991060896,"v":526584.6669711387,"t":1716400800}
+{"o":11937.7991060896,"h":11949.0540660984,"l":11852.1521927356,"c":11878.7863246527,"v":468587.0939943814,"t":1716404400}
+{"o":11878.7863246527,"h":11976.7443668518,"l":11812.3777784365,"c":11830.1393047506,"v":473909.059966632,"t":1716408000}
+{"o":11830.1393047506,"h":12039.8193393701,"l":11772.7148708387,"c":12007.927939105,"v":479359.1128172513,"t":1716411600}
+{"o":12007.927939105,"h":12109.8979389445,"l":11825.2635962008,"c":11917.1740105108,"v":414863.9032044084,"t":1716415200}
+{"o":11917.1740105108,"h":11917.1740105108,"l":11798.2445782503,"c":11873.3512856158,"v":358781.1638799353,"t":1716418800}
+{"o":11873.3512856158,"h":11972.3932444896,"l":11867.9566028637,"c":11890.2535688032,"v":350604.672984353,"t":1716422400}
+{"o":11890.2535688032,"h":11956.9869118646,"l":11783.8878092015,"c":11915.4472718779,"v":386982.4970174234,"t":1716426000}
+{"o":11915.4472718779,"h":11991.7727835585,"l":11893.8374428258,"c":11991.7727835585,"v":340656.4782539421,"t":1716429600}
+{"o":11991.7727835585,"h":12026.8999719362,"l":11936.7919726651,"c":11985.9737726058,"v":392761.0961551233,"t":1716433200}
+{"o":11985.9737726058,"h":11997.480087161,"l":11877.9200527418,"c":11909.8407976953,"v":323755.6262204893,"t":1716436800}
+{"o":11909.8407976953,"h":11932.6969051195,"l":11885.0460637794,"c":11906.564980277,"v":307601.9398809675,"t":1716440400}
+{"o":11906.564980277,"h":11939.1910145933,"l":11825.8892816026,"c":11929.8008117113,"v":303713.5595483453,"t":1716444000}
+{"o":11929.8008117113,"h":11941.9027258569,"l":11852.3965603793,"c":11894.5634939655,"v":317063.5648286647,"t":1716447600}
+{"o":11894.5634939655,"h":11927.9244614164,"l":11861.4742319067,"c":11925.7427366911,"v":296908.2504812145,"t":1716451200}
+{"o":11925.7427366911,"h":11938.2135404698,"l":11815.8264764974,"c":11835.9932636275,"v":324259.8891505212,"t":1716454800}
+{"o":11835.9932636275,"h":11860.3637227495,"l":11640.1297651353,"c":11662.6913212837,"v":396228.6987832622,"t":1716458400}
+{"o":11662.6913212837,"h":11801.1254305801,"l":11651.0606982086,"c":11791.5921837096,"v":419208.8825975849,"t":1716462000}
+{"o":11791.5921837096,"h":12291.4297026705,"l":11517.8964752035,"c":11988.6592368134,"v":595915.9867038344,"t":1716465600}
+{"o":11988.6592368134,"h":12048.790844689,"l":11728.3337347441,"c":11877.4911172934,"v":688074.4522152361,"t":1716469200}
+{"o":11877.4911172934,"h":11966.0979653668,"l":11809.8663357223,"c":11817.4928247621,"v":486192.7078881633,"t":1716472800}
+{"o":11817.4928247621,"h":12020.1440568481,"l":11594.3428431188,"c":11756.4387607722,"v":450197.2602326812,"t":1716476400}
+{"o":11756.4387607722,"h":11822.3496159635,"l":11659.0612916663,"c":11818.4212060532,"v":393992.8075519465,"t":1716480000}
+{"o":11818.4212060532,"h":11948.8265856063,"l":11735.9644398505,"c":11735.9644398505,"v":413487.9188794078,"t":1716483600}
+{"o":11735.9644398505,"h":11771.2505681347,"l":11615.7464257034,"c":11714.3926380949,"v":557431.0014899084,"t":1716487200}
+{"o":11714.3926380949,"h":12656.4207620005,"l":11433.9677046361,"c":12536.090350338,"v":411475.9831185204,"t":1716490800}
+{"o":12536.090350338,"h":12669.8057432074,"l":12204.0365673339,"c":12644.088866987,"v":782140.7074976986,"t":1716494400}
+{"o":12644.088866987,"h":13361.2535160728,"l":12604.1153273581,"c":13133.4421486365,"v":1118124.2736751228,"t":1716498000}
+{"o":13133.4421486365,"h":13177.923550938,"l":12913.0813418065,"c":12938.1911871715,"v":478361.5354804356,"t":1716501600}
+{"o":12938.1911871715,"h":12987.1542678514,"l":12845.452600934,"c":12941.2939686883,"v":404846.300976364,"t":1716505200}
+{"o":12941.2939686883,"h":12941.2939686883,"l":12791.6252912711,"c":12806.5442791211,"v":388196.3290979881,"t":1716508800}
+{"o":12806.5442791211,"h":12806.5442791211,"l":12701.4687157715,"c":12704.6580439607,"v":298368.9633445304,"t":1716512400}
+{"o":12704.6580439607,"h":12773.7736704898,"l":12604.6671160956,"c":12697.1650876554,"v":345367.5066163332,"t":1716516000}
+{"o":12697.1650876554,"h":12723.1645768495,"l":12598.9521304042,"c":12633.7918953914,"v":375569.0268410437,"t":1716519600}
+{"o":12633.7918953914,"h":12633.7918953914,"l":12410.6176314391,"c":12420.1489095903,"v":301050.0924212675,"t":1716523200}
+{"o":12420.1489095903,"h":13106.8323338553,"l":12207.9502555384,"c":12972.4382632741,"v":405096.7630535034,"t":1716526800}
+{"o":12972.4382632741,"h":13030.9013243314,"l":12836.8192390259,"c":12898.4267224631,"v":458335.8839233631,"t":1716530400}
+{"o":12898.4267224631,"h":12957.8234890606,"l":12804.576788505,"c":12874.4120615412,"v":382622.5136673945,"t":1716534000}
+{"o":12874.4120615412,"h":12891.0521669508,"l":11444.0288816824,"c":11639.5644565522,"v":440885.3547653617,"t":1716537600}
+{"o":11639.5644565522,"h":11686.4315378907,"l":11571.8214355423,"c":11674.5991009898,"v":352661.9006076584,"t":1716541200}
+{"o":11674.5991009898,"h":11690.064683579,"l":11604.865016904,"c":11640.8359579476,"v":332336.1516392031,"t":1716544800}
+{"o":11640.8359579476,"h":11721.9526745685,"l":11034.9798443962,"c":11109.0699715247,"v":325116.3713873636,"t":1716548400}
+{"o":11109.0699715247,"h":11205.0845158114,"l":11096.2570510065,"c":11141.0204687157,"v":350758.085651524,"t":1716552000}
+{"o":11141.0204687157,"h":11181.9793954212,"l":11044.8952438796,"c":11059.9692964322,"v":510826.8409185617,"t":1716555600}
+{"o":11059.9692964322,"h":11252.8581507322,"l":11034.250463069,"c":11189.8549660264,"v":545041.9043266146,"t":1716559200}
+{"o":11189.8549660264,"h":11296.9257192224,"l":11140.4654868315,"c":11178.2877450229,"v":630276.8197984954,"t":1716562800}
+{"o":11178.2877450229,"h":11182.7080348745,"l":11010.6767977615,"c":11075.7322642753,"v":434906.5884190891,"t":1716566400}
+{"o":11075.7322642753,"h":11266.3891637733,"l":11046.2294238559,"c":11266.3891637733,"v":424539.6670905934,"t":1716570000}
+{"o":11266.3891637733,"h":11382.1993856562,"l":11241.8124510492,"c":11273.7521884226,"v":436229.8087433896,"t":1716573600}
+{"o":11273.7521884226,"h":11296.1365256925,"l":11207.2586834577,"c":11248.7406197124,"v":391158.9398545232,"t":1716577200}
+{"o":11248.7406197124,"h":11278.6659791034,"l":11199.6611577814,"c":11229.2718022991,"v":370729.8575406834,"t":1716580800}
+{"o":11229.2718022991,"h":11263.4576361839,"l":11154.2036518679,"c":11195.6280991511,"v":360078.8295496327,"t":1716584400}
+{"o":11195.6280991511,"h":11219.4364576986,"l":11142.6982542684,"c":11182.875654559,"v":300549.6253772685,"t":1716588000}
+{"o":11182.875654559,"h":11236.8551427418,"l":11170.0227077146,"c":11209.6303652982,"v":319308.0346702327,"t":1716591600}
+{"o":11209.6303652982,"h":11209.6303652982,"l":11101.4205818943,"c":11112.7050314801,"v":359278.7146812548,"t":1716595200}
+{"o":11112.7050314801,"h":11250.5800454874,"l":11092.800182474,"c":11216.5936022466,"v":439540.033131408,"t":1716598800}
+{"o":11216.5936022466,"h":11343.8016664703,"l":11212.1436552255,"c":11304.4520516825,"v":385784.276628872,"t":1716602400}
+{"o":11304.4520516825,"h":11331.836790986,"l":11238.3941461309,"c":11331.3760843031,"v":358255.97151039,"t":1716606000}
+{"o":11331.3760843031,"h":11363.4491581614,"l":11294.2888438725,"c":11353.7246839877,"v":358521.9094599205,"t":1716609600}
+{"o":11353.7246839877,"h":11354.6863026268,"l":11281.0930857581,"c":11325.6920453192,"v":330555.5123244604,"t":1716613200}
+{"o":11325.6920453192,"h":11327.0457848591,"l":11250.9353124396,"c":11255.2015224568,"v":303743.2861394083,"t":1716616800}
+{"o":11255.2015224568,"h":11325.1943441125,"l":10770.2888913809,"c":10831.0168509365,"v":340453.4871467232,"t":1716620400}
+{"o":10831.0168509365,"h":10883.3903876991,"l":10784.7955001206,"c":10808.8724053206,"v":349307.9705240307,"t":1716624000}
+{"o":10808.8724053206,"h":10878.4054625321,"l":10782.7579081215,"c":10855.8368474406,"v":362709.9453949195,"t":1716627600}
+{"o":10855.8368474406,"h":10908.453588552,"l":10819.1307114608,"c":10888.1263155446,"v":307781.4518041518,"t":1716631200}
+{"o":10888.1263155446,"h":10917.4829179776,"l":10799.1919389315,"c":10800.7364296824,"v":289300.1337118573,"t":1716634800}
+{"o":10800.7364296824,"h":10822.0858319614,"l":10739.1546970167,"c":10759.1241725876,"v":309703.1451540214,"t":1716638400}
+{"o":10759.1241725876,"h":10788.5516942009,"l":10677.1830340474,"c":10699.5410512841,"v":412776.1119037274,"t":1716642000}
+{"o":10699.5410512841,"h":10800.643627366,"l":10699.0268238666,"c":10776.2630487219,"v":314967.4942058125,"t":1716645600}
+{"o":10776.2630487219,"h":11026.587350115,"l":10736.5743750318,"c":10966.1308698613,"v":358115.0200300355,"t":1716649200}
+{"o":10966.1308698613,"h":10976.5068739152,"l":10904.9696007202,"c":10910.1520846725,"v":329606.6002426443,"t":1716652800}
+{"o":10910.1520846725,"h":10958.3607520658,"l":10883.7813702339,"c":10887.092626149,"v":333482.1969321315,"t":1716656400}
+{"o":10887.092626149,"h":10936.7477616859,"l":10869.6906512247,"c":10936.7477616859,"v":337596.6427271495,"t":1716660000}
+{"o":10936.7477616859,"h":10955.6021913912,"l":10895.9106567923,"c":10919.169229976,"v":402796.7717860515,"t":1716663600}
+{"o":10919.169229976,"h":10942.0544917837,"l":10875.4536444627,"c":10906.1580055058,"v":334563.861305237,"t":1716667200}
+{"o":10906.1580055058,"h":10940.4498572168,"l":10903.4381098565,"c":10933.2560163351,"v":295928.6308404664,"t":1716670800}
+{"o":10933.2560163351,"h":10968.2987989246,"l":10206.327124915,"c":10499.2985857137,"v":289689.1533415564,"t":1716674400}
+{"o":10499.2985857137,"h":10548.4978750382,"l":10498.6066040899,"c":10530.4669381603,"v":420423.1518473694,"t":1716678000}
+{"o":10530.4669381603,"h":10530.4669381603,"l":10481.3284992262,"c":10481.3284992262,"v":451240.7016293777,"t":1716681600}
+{"o":10481.3284992262,"h":10519.5708914792,"l":10420.8834530742,"c":10430.300014249,"v":464922.8187338266,"t":1716685200}
+{"o":10430.300014249,"h":10444.0096120671,"l":10322.5635238853,"c":10371.6339527027,"v":479387.0922518968,"t":1716688800}
+{"o":10371.6339527027,"h":10411.5592785074,"l":10309.3653111344,"c":10400.1889872794,"v":387579.5451102858,"t":1716692400}
+{"o":10400.1889872794,"h":10400.1889872794,"l":10323.8166584369,"c":10361.3895949991,"v":316338.0669430862,"t":1716696000}
+{"o":10361.3895949991,"h":10427.0677495272,"l":10319.1292427416,"c":10427.0677495272,"v":300620.7290750647,"t":1716699600}
+{"o":10427.0677495272,"h":10468.4349248422,"l":10376.202137329,"c":10411.1752848948,"v":265192.1390714669,"t":1716703200}
+{"o":10411.1752848948,"h":10454.8354427677,"l":10321.5784526287,"c":10367.7620157836,"v":337464.8577485479,"t":1716706800}
+{"o":10367.7620157836,"h":10400.8862227301,"l":10276.6500823066,"c":10300.0072118766,"v":380417.9205843866,"t":1716710400}
+{"o":10300.0072118766,"h":10320.4908629732,"l":10170.1002461786,"c":10216.6364960903,"v":384941.4349545882,"t":1716714000}
+{"o":10216.6364960903,"h":10297.8930222997,"l":10216.5541835088,"c":10297.8930222997,"v":310313.4195246393,"t":1716717600}
+{"o":10297.8930222997,"h":10316.135296271,"l":10241.8450508508,"c":10277.9708416686,"v":322647.3001166646,"t":1716721200}
+{"o":10277.9708416686,"h":10285.5457288932,"l":10217.0233867216,"c":10255.1773438699,"v":345235.3571972029,"t":1716724800}
+{"o":10255.1773438699,"h":10331.117434023,"l":10236.1680704846,"c":10331.117434023,"v":303517.041142194,"t":1716728400}
+{"o":10331.117434023,"h":10366.7378963096,"l":10269.920000108,"c":10362.2397921274,"v":474481.2932680181,"t":1716732000}
+{"o":10362.2397921274,"h":10393.151688985,"l":10183.5572167238,"c":10213.4403593647,"v":474285.3195642623,"t":1716735600}
+{"o":10213.4403593647,"h":10248.6595207628,"l":10171.4486698522,"c":10221.4209122189,"v":428340.066516288,"t":1716739200}
+{"o":10221.4209122189,"h":12403.9506239151,"l":10140.6632967514,"c":11169.5615252711,"v":390100.1381489409,"t":1716742800}
+{"o":11169.5615252711,"h":11190.266271602,"l":11104.5169543272,"c":11152.9657011758,"v":479113.8661335017,"t":1716746400}
+{"o":11152.9657011758,"h":11216.902271891,"l":11136.3640785868,"c":11212.0095423215,"v":444940.052724136,"t":1716750000}
+{"o":11212.0095423215,"h":11220.9537688752,"l":11159.854309365,"c":11174.5442895554,"v":483375.5763864859,"t":1716753600}
+{"o":11174.5442895554,"h":11255.7277237631,"l":11104.9382061896,"c":11255.7277237631,"v":646349.8273933697,"t":1716757200}
+{"o":11255.7277237631,"h":11316.924195361,"l":11237.6485551672,"c":11280.9160999818,"v":804977.0958574087,"t":1716760800}
+{"o":11280.9160999818,"h":11293.3822991106,"l":11215.089860163,"c":11257.4884280737,"v":535486.3248076272,"t":1716764400}
+{"o":11257.4884280737,"h":11450.0234409462,"l":11255.2623400264,"c":11406.382042336,"v":462658.4998381141,"t":1716768000}
+{"o":11406.382042336,"h":11482.9260857676,"l":11367.1511583739,"c":11421.815763514,"v":422429.2792348369,"t":1716771600}
+{"o":11421.815763514,"h":11439.6656486286,"l":11304.8079455617,"c":11320.7343231604,"v":482255.1956029687,"t":1716775200}
+{"o":11320.7343231604,"h":11455.0245702833,"l":11309.7006534116,"c":11395.4532461714,"v":389775.8399532757,"t":1716778800}
+{"o":11395.4532461714,"h":11467.9413022539,"l":11394.398799649,"c":11420.9992522919,"v":468116.8527806049,"t":1716782400}
+{"o":11420.9992522919,"h":11944.4196072793,"l":11297.2569434168,"c":11836.1826002025,"v":408504.7333576517,"t":1716786000}
+{"o":11836.1826002025,"h":12554.7732595957,"l":11826.9709952238,"c":12037.1223090435,"v":379185.4957553837,"t":1716789600}
+{"o":12037.1223090435,"h":12111.3015564736,"l":12000.1136218673,"c":12108.6284624143,"v":363069.2008403222,"t":1716793200}
+{"o":12108.6284624143,"h":12344.1359203461,"l":12079.5145818965,"c":12253.2392110542,"v":400262.1756530204,"t":1716796800}
+{"o":12253.2392110542,"h":12297.4298530448,"l":12221.1164075065,"c":12280.9729745852,"v":379538.3175423137,"t":1716800400}
+{"o":12280.9729745852,"h":12323.2073875899,"l":12237.7924521742,"c":12322.190579356,"v":385735.2427008951,"t":1716804000}
+{"o":12322.190579356,"h":12440.2188705339,"l":12048.6545696843,"c":12155.4519310221,"v":404305.5005227072,"t":1716807600}
+{"o":12155.4519310221,"h":12186.2245842564,"l":12091.2918743427,"c":12095.8464712864,"v":443174.4916148812,"t":1716811200}
+{"o":12095.8464712864,"h":12259.1273898518,"l":12095.8464712864,"c":12219.0427073734,"v":617009.9857116106,"t":1716814800}
+{"o":12219.0427073734,"h":12269.7596722578,"l":12154.3346231403,"c":12260.8246294273,"v":725979.31196291,"t":1716818400}
+{"o":12260.8246294273,"h":12429.5643225278,"l":12245.3893351012,"c":12405.7408762699,"v":642450.7138251553,"t":1716822000}
+{"o":12405.7408762699,"h":12476.3365500899,"l":12365.2379686903,"c":12425.9592949074,"v":878847.0567323739,"t":1716825600}
+{"o":12425.9592949074,"h":12488.580009649,"l":12410.2376280528,"c":12413.8816006341,"v":764077.5854058147,"t":1716829200}
+{"o":12413.8816006341,"h":12450.9853657191,"l":12337.8432780204,"c":12337.8432780204,"v":552068.9050556952,"t":1716832800}
+{"o":12337.8432780204,"h":12386.5225768353,"l":12107.541810128,"c":12221.0371086148,"v":625247.8931347585,"t":1716836400}
+{"o":12221.0371086148,"h":12375.2187834459,"l":12210.8035139577,"c":12365.3975047705,"v":544407.4734440402,"t":1716840000}
+{"o":12365.3975047705,"h":12408.6882365637,"l":12327.6710333314,"c":12363.3460388603,"v":405051.2124466087,"t":1716843600}
+{"o":12363.3460388603,"h":12928.1876435686,"l":12336.3781424541,"c":12839.3407203526,"v":514944.7745227813,"t":1716847200}
+{"o":12839.3407203526,"h":12849.5268776662,"l":12683.5161915761,"c":12761.4326729028,"v":443699.471327353,"t":1716850800}
+{"o":12761.4326729028,"h":12823.2666557847,"l":12701.2343750045,"c":12738.5452413048,"v":543973.3092351152,"t":1716854400}
+{"o":12738.5452413048,"h":12904.798790014,"l":12599.0313157213,"c":12616.7205567087,"v":581521.5503827685,"t":1716858000}
+{"o":12616.7205567087,"h":12709.9149102839,"l":12510.2437115568,"c":12669.5139913477,"v":595654.1276157729,"t":1716861600}
+{"o":12669.5139913477,"h":12697.1881178607,"l":12464.8210382989,"c":12546.8618832335,"v":414485.1485403343,"t":1716865200}
+{"o":12546.8618832335,"h":12573.3867523548,"l":12380.8440231005,"c":12424.3140635443,"v":438146.3950587866,"t":1716868800}
+{"o":12424.3140635443,"h":12523.0478967923,"l":12391.3362902006,"c":12514.3789228271,"v":363159.0159614558,"t":1716872400}
+{"o":12514.3789228271,"h":12551.0362061677,"l":12454.8064234093,"c":12508.7005420388,"v":325264.7462858079,"t":1716876000}
+{"o":12508.7005420388,"h":12528.5386859343,"l":12432.6736146911,"c":12463.7868427707,"v":332157.0188325117,"t":1716879600}
+{"o":12463.7868427707,"h":12607.1163103401,"l":12443.9370352417,"c":12576.4285878007,"v":461849.7012363618,"t":1716883200}
+{"o":12576.4285878007,"h":12621.0161805332,"l":12532.8094304672,"c":12591.9640893522,"v":417990.827382557,"t":1716886800}
+{"o":12591.9640893522,"h":12771.9977231978,"l":12547.137847901,"c":12684.1439093507,"v":504771.3019811813,"t":1716890400}
+{"o":12684.1439093507,"h":12724.3083099631,"l":12608.0515402833,"c":12708.884661043,"v":486866.689814307,"t":1716894000}
+{"o":12708.884661043,"h":12855.6726745897,"l":12673.5718700401,"c":12808.3449959902,"v":541761.4298237904,"t":1716897600}
+{"o":12808.3449959902,"h":12953.9760125598,"l":12111.0370471262,"c":12135.1166757465,"v":787314.5328258504,"t":1716901200}
+{"o":12135.1166757465,"h":12303.7479169328,"l":11955.4051566309,"c":12058.9031761414,"v":799108.8207008693,"t":1716904800}
+{"o":12058.9031761414,"h":12094.4884377362,"l":11900.0187304552,"c":12031.8186073222,"v":726830.8736425427,"t":1716908400}
+{"o":12031.8186073222,"h":12060.5100957912,"l":11876.4504550319,"c":11931.4457791729,"v":614441.9829120445,"t":1716912000}
+{"o":11931.4457791729,"h":12003.4928169389,"l":11557.6379744805,"c":11590.1774158257,"v":517202.9580254268,"t":1716915600}
+{"o":11590.1774158257,"h":11664.2445044648,"l":11535.4119977039,"c":11639.881826202,"v":570069.8187788189,"t":1716919200}
+{"o":11639.881826202,"h":11854.8054717247,"l":11631.624698324,"c":11829.4437383331,"v":552263.9351882556,"t":1716922800}
+{"o":11829.4437383331,"h":11851.1539670974,"l":11241.3570844299,"c":11263.3798667879,"v":480031.9473064487,"t":1716926400}
+{"o":11263.3798667879,"h":11280.0768903605,"l":11111.1836328524,"c":11169.781696385,"v":466444.8621646862,"t":1716930000}
+{"o":11169.781696385,"h":11231.8761852108,"l":11167.7476334907,"c":11181.0253493461,"v":636626.9433093424,"t":1716933600}
+{"o":11181.0253493461,"h":11204.0693022652,"l":11135.1998373399,"c":11159.5631548412,"v":494367.679787388,"t":1716937200}
+{"o":11159.5631548412,"h":11188.272557166,"l":11113.4154061929,"c":11145.9617008542,"v":724745.8347194399,"t":1716940800}
+{"o":11145.9617008542,"h":11173.7073125216,"l":11077.6730806057,"c":11118.4519972217,"v":578953.1381059369,"t":1716944400}
+{"o":11118.4519972217,"h":11233.2518871948,"l":11108.3330085573,"c":11217.5572873199,"v":579668.906313007,"t":1716948000}
+{"o":11217.5572873199,"h":11410.9185161892,"l":11217.5545671812,"c":11395.7271439616,"v":686058.3080379176,"t":1716951600}
+{"o":11395.7271439616,"h":11440.6624765332,"l":11356.3151592984,"c":11382.9217058904,"v":570126.7865579466,"t":1716955200}
+{"o":11382.9217058904,"h":11383.6080190888,"l":11328.6776579916,"c":11374.3711161223,"v":478384.3623732379,"t":1716958800}
+{"o":11374.3711161223,"h":11497.2381740572,"l":11362.4902180467,"c":11448.0646478438,"v":477165.1210577654,"t":1716962400}
+{"o":11448.0646478438,"h":11459.7528324079,"l":11299.0309203173,"c":11299.0309203173,"v":540876.3881763527,"t":1716966000}
+{"o":11299.0309203173,"h":11311.8336661587,"l":11124.1398785851,"c":11179.0769787933,"v":588716.0706654944,"t":1716969600}
+{"o":11179.0769787933,"h":11224.4977639136,"l":11086.0248190046,"c":11172.0545434153,"v":465124.5464971043,"t":1716973200}
+{"o":11172.0545434153,"h":11258.4887668709,"l":11149.5218697784,"c":11252.6478532376,"v":403271.0832375563,"t":1716976800}
+{"o":11252.6478532376,"h":11287.6065535986,"l":11127.3177568174,"c":11157.6823348273,"v":378567.7357695451,"t":1716980400}
+{"o":11157.6823348273,"h":11219.5471462152,"l":10738.9744523021,"c":10843.5351950863,"v":504363.8146249764,"t":1716984000}
+{"o":10843.5351950863,"h":10913.1037927973,"l":10782.715689077,"c":10838.6981018995,"v":656077.7165502956,"t":1716987600}
+{"o":10838.6981018995,"h":10895.6500655533,"l":10683.0131484594,"c":10878.2879810789,"v":683867.51810726,"t":1716991200}
+{"o":10878.2879810789,"h":10909.95634831,"l":10809.8155569715,"c":10831.1977515169,"v":542816.3179197045,"t":1716994800}
+{"o":10831.1977515169,"h":11032.5674233464,"l":10767.0225267249,"c":11014.7520347643,"v":717032.637340873,"t":1716998400}
+{"o":11014.7520347643,"h":11019.6185831235,"l":10861.372218319,"c":10936.2583362684,"v":661280.8442138484,"t":1717002000}
+{"o":10936.2583362684,"h":10985.5655805105,"l":10826.2464737958,"c":10887.5406887846,"v":585897.136549382,"t":1717005600}
+{"o":10887.5406887846,"h":11011.684895062,"l":10872.7457612811,"c":10878.3328096452,"v":474921.676583337,"t":1717009200}
+{"o":10878.3328096452,"h":10899.7781483403,"l":10831.5211323477,"c":10855.2240732693,"v":464708.9788414778,"t":1717012800}
+{"o":10855.2240732693,"h":10907.7509712387,"l":10783.4434843579,"c":10879.7943940003,"v":579621.7069885532,"t":1717016400}
+{"o":10879.7943940003,"h":10911.6706699567,"l":10833.6583063845,"c":10897.4034731707,"v":460477.3651413263,"t":1717020000}
+{"o":10897.4034731707,"h":10902.1119921365,"l":10793.0498582085,"c":10806.7222338253,"v":459946.7324209263,"t":1717023600}
+{"o":10806.7222338253,"h":10875.5803586976,"l":10784.9269604774,"c":10799.0257903598,"v":642228.2921264534,"t":1717027200}
+{"o":10799.0257903598,"h":10832.3147016978,"l":10775.6689849003,"c":10815.7782748452,"v":567268.8679397671,"t":1717030800}
+{"o":10815.7782748452,"h":10977.3523439285,"l":10810.6739429619,"c":10915.4015006317,"v":416028.1633942823,"t":1717034400}
+{"o":10915.4015006317,"h":10937.6720777559,"l":10876.5125550366,"c":10914.9924782853,"v":339013.6842303451,"t":1717038000}
+{"o":10914.9924782853,"h":10974.4701966918,"l":10879.5858616757,"c":10922.5939233026,"v":347220.1065239969,"t":1717041600}
+{"o":10922.5939233026,"h":10923.0981151351,"l":10808.6438469354,"c":10836.2854671176,"v":374382.6241597364,"t":1717045200}
+{"o":10836.2854671176,"h":10836.366195589,"l":10666.02978612,"c":10670.9666318992,"v":548315.2014698004,"t":1717048800}
+{"o":10670.9666318992,"h":10703.4019653784,"l":10556.7136703808,"c":10600.3363881544,"v":552030.1273639337,"t":1717052400}
+{"o":10600.3363881544,"h":10642.3044657223,"l":10503.8157779979,"c":10633.1528701045,"v":476385.3988829487,"t":1717056000}
+{"o":10633.1528701045,"h":10655.1341966431,"l":10578.1902404755,"c":10654.5746239434,"v":350535.6505337653,"t":1717059600}
+{"o":10654.5746239434,"h":11132.9126797207,"l":10603.5185246646,"c":11104.4261071674,"v":397870.8443032852,"t":1717063200}
+{"o":11104.4261071674,"h":11141.5646937711,"l":11066.973215653,"c":11069.8578549132,"v":373766.4402412153,"t":1717066800}
+{"o":11069.8578549132,"h":11175.8547686274,"l":11061.0213139654,"c":11161.5423350181,"v":402419.8087822672,"t":1717070400}
+{"o":11161.5423350181,"h":11242.1030002318,"l":11128.5497658205,"c":11202.0206101248,"v":506581.4239534184,"t":1717074000}
+{"o":11202.0206101248,"h":11303.3698185668,"l":11195.4755828457,"c":11195.4755828457,"v":499571.655607031,"t":1717077600}
+{"o":11195.4755828457,"h":11256.7264867793,"l":11152.9777545381,"c":11223.2900970979,"v":487096.1472631437,"t":1717081200}
+{"o":11223.2900970979,"h":11321.7956274433,"l":11205.9137452738,"c":11311.9024838824,"v":539754.3171135589,"t":1717084800}
+{"o":11311.9024838824,"h":11495.9991573513,"l":11284.8816238534,"c":11424.881439412,"v":536636.1681515732,"t":1717088400}
+{"o":11424.881439412,"h":11450.3658694248,"l":11356.1448569628,"c":11382.8121580044,"v":472059.3728005576,"t":1717092000}
+{"o":11382.8121580044,"h":11384.4247117749,"l":11191.9314402547,"c":11225.91660495,"v":463154.999444203,"t":1717095600}
+{"o":11225.91660495,"h":11225.91660495,"l":11078.2228334294,"c":11150.1326938085,"v":551543.5011942424,"t":1717099200}
+{"o":11150.1326938085,"h":11158.7840594027,"l":11046.7179920072,"c":11117.5153253031,"v":688725.6760591296,"t":1717102800}
+{"o":11117.5153253031,"h":11140.3711815947,"l":11087.0025273878,"c":11140.3711815947,"v":513619.4215890687,"t":1717106400}
+{"o":11140.3711815947,"h":11171.3603987535,"l":11116.6783511326,"c":11121.6391081256,"v":444941.3674398527,"t":1717110000}
+{"o":11121.6391081256,"h":11129.5644704321,"l":11034.2743639013,"c":11096.7726905727,"v":433285.0906440957,"t":1717113600}
+{"o":11096.7726905727,"h":11215.3248323374,"l":11073.1203622001,"c":11129.5462381739,"v":354981.4369034944,"t":1717117200}
+{"o":11129.5462381739,"h":11216.4964618302,"l":11129.4815026986,"c":11185.1183887465,"v":333599.0021749467,"t":1717120800}
+{"o":11185.1183887465,"h":11215.4232337723,"l":11170.8799464769,"c":11201.9896244779,"v":299637.7372481023,"t":1717124400}
+{"o":11201.9896244779,"h":11228.1962497133,"l":11177.219814543,"c":11189.1412052986,"v":319798.718380475,"t":1717128000}
+{"o":11189.1412052986,"h":11189.2715540101,"l":11048.331019917,"c":11111.3323849688,"v":377761.0561334004,"t":1717131600}
+{"o":11111.3323849688,"h":11163.2411563481,"l":11089.6897688303,"c":11112.1788159809,"v":283531.8795868108,"t":1717135200}
+{"o":11112.1788159809,"h":11164.2515845438,"l":11108.7241588531,"c":11154.3345553851,"v":258240.3128705029,"t":1717138800}
+{"o":11154.3345553851,"h":11204.4298666251,"l":10775.7946694683,"c":10986.7656258606,"v":268927.4861207698,"t":1717142400}
+{"o":10986.7656258606,"h":10995.3735543527,"l":10924.405848689,"c":10974.6672912695,"v":443222.7171733516,"t":1717146000}
+{"o":10974.6672912695,"h":11026.9902257394,"l":10961.6297840147,"c":11018.8519565348,"v":319674.3991582179,"t":1717149600}
+{"o":11018.8519565348,"h":11109.2926881674,"l":11008.5868274497,"c":11092.7538955709,"v":320850.1142117006,"t":1717153200}
+{"o":11092.7538955709,"h":11366.2629845765,"l":10547.6826729485,"c":11145.329213419,"v":517505.0524229971,"t":1717156800}
+{"o":11145.329213419,"h":11206.1452503651,"l":10998.2637507395,"c":11006.9792297466,"v":487930.1706213247,"t":1717160400}
+{"o":11006.9792297466,"h":11006.9792297466,"l":10891.7595105047,"c":10949.7875501036,"v":634313.0549206227,"t":1717164000}
+{"o":10949.7875501036,"h":10967.5503536112,"l":10825.8418398921,"c":10826.6671854352,"v":483517.6975166055,"t":1717167600}
+{"o":10826.6671854352,"h":10898.1860719387,"l":10772.7819699071,"c":10889.5243806425,"v":588336.1059926741,"t":1717171200}
+{"o":10889.5243806425,"h":10918.9369478141,"l":10866.5552336273,"c":10911.0982019064,"v":392348.394815911,"t":1717174800}
+{"o":10911.0982019064,"h":10923.8236060968,"l":10859.9076135303,"c":10900.5996899389,"v":341433.6502177633,"t":1717178400}
+{"o":10900.5996899389,"h":10965.6060244803,"l":10884.9036151894,"c":10932.0698289497,"v":399747.0478593303,"t":1717182000}
+{"o":10932.0698289497,"h":11410.7045805253,"l":10906.0677150074,"c":11395.1787220532,"v":416800.7516183474,"t":1717185600}
+{"o":11395.1787220532,"h":11420.8939929807,"l":11379.908901814,"c":11384.5455871287,"v":402638.0078147276,"t":1717189200}
+{"o":11384.5455871287,"h":11402.6087491916,"l":11362.0604450002,"c":11369.7760528517,"v":317007.1512909143,"t":1717192800}
+{"o":11369.7760528517,"h":11373.2150290906,"l":11292.0955081659,"c":11325.9322477256,"v":388296.2799840823,"t":1717196400}
+{"o":11325.9322477256,"h":11428.4446202934,"l":11325.9322477256,"c":11413.1477444746,"v":379700.9160300826,"t":1717200000}
+{"o":11413.1477444746,"h":11429.968678285,"l":11374.5101987932,"c":11408.6926142953,"v":341883.5457760004,"t":1717203600}
+{"o":11408.6926142953,"h":11463.2594596593,"l":11403.2780282635,"c":11463.2594596593,"v":316333.9339301481,"t":1717207200}
+{"o":11463.2594596593,"h":11477.878504536,"l":11424.6690210467,"c":11434.1607821604,"v":299235.5768574549,"t":1717210800}
+{"o":11434.1607821604,"h":11454.7473019156,"l":11404.1408105632,"c":11447.6650428624,"v":311489.5283976072,"t":1717214400}
+{"o":11447.6650428624,"h":11450.6026208732,"l":11408.7970349621,"c":11430.8974974609,"v":313092.5579566528,"t":1717218000}
+{"o":11430.8974974609,"h":11438.4033053733,"l":11414.0022423111,"c":11433.1211997218,"v":292523.5580578779,"t":1717221600}
+{"o":11433.1211997218,"h":11439.2942024039,"l":11389.746700551,"c":11409.5454969706,"v":299595.681308733,"t":1717225200}
+{"o":11409.5454969706,"h":11453.6857282171,"l":11406.012015771,"c":11439.4163711194,"v":300160.9789945339,"t":1717228800}
+{"o":11439.4163711194,"h":11449.3075309401,"l":11416.8457033775,"c":11420.6184216645,"v":273210.8442297212,"t":1717232400}
+{"o":11420.6184216645,"h":11438.2608069848,"l":11400.3381892281,"c":11400.5436524399,"v":244550.634710077,"t":1717236000}
+{"o":11400.5436524399,"h":11421.0009927208,"l":11392.2325610906,"c":11420.4464057773,"v":268823.7911723626,"t":1717239600}
+{"o":11420.4464057773,"h":11447.9023190391,"l":11409.1452635786,"c":11412.4368613799,"v":245933.9192164887,"t":1717243200}
+{"o":11412.4368613799,"h":11639.6026849263,"l":11410.6629366173,"c":11626.3092603347,"v":324093.2965878564,"t":1717246800}
+{"o":11626.3092603347,"h":11661.8075122074,"l":11615.4456294295,"c":11648.2154364077,"v":519405.0005172889,"t":1717250400}
+{"o":11648.2154364077,"h":11681.5424622777,"l":11636.3437266959,"c":11636.3437266959,"v":405388.5566629814,"t":1717254000}
+{"o":11636.3437266959,"h":11650.1190991399,"l":11609.1431133035,"c":11626.3738033426,"v":374247.0382224679,"t":1717257600}
+{"o":11626.3738033426,"h":11647.5811179827,"l":11608.11803642,"c":11645.8669852616,"v":391403.6952867469,"t":1717261200}
+{"o":11645.8669852616,"h":11652.0786877926,"l":11619.670584031,"c":11639.6833723506,"v":389064.405875512,"t":1717264800}
+{"o":11639.6833723506,"h":11657.2177788784,"l":11623.8226346857,"c":11645.0480847736,"v":469799.3521991915,"t":1717268400}
+{"o":11645.0480847736,"h":11668.4935386855,"l":11625.0258819994,"c":11638.8268844476,"v":426843.9863103579,"t":1717272000}
+{"o":11638.8268844476,"h":11641.7178772853,"l":11602.8818188942,"c":11613.818156003,"v":441371.3228989667,"t":1717275600}
+{"o":11613.818156003,"h":11631.5770674158,"l":11589.5988278659,"c":11597.5818732971,"v":401930.8881886487,"t":1717279200}
+{"o":11597.5818732971,"h":11609.9890861784,"l":11521.8360862859,"c":11555.3279509999,"v":416759.4533875772,"t":1717282800}
+{"o":11555.3279509999,"h":11607.0738413083,"l":11541.1615729673,"c":11597.785697215,"v":333194.0541607232,"t":1717286400}
+{"o":11597.785697215,"h":11623.9482855049,"l":11572.4456625293,"c":11575.9224236055,"v":426618.5365620387,"t":1717290000}
+{"o":11575.9224236055,"h":11598.507775504,"l":11509.6492814183,"c":11532.2844784489,"v":467145.9670046358,"t":1717293600}
+{"o":11532.2844784489,"h":11565.9291789417,"l":11522.7860815437,"c":11558.3070027323,"v":399208.4091696605,"t":1717297200}
+{"o":11558.3070027323,"h":11565.8887993849,"l":11529.1080315199,"c":11538.5253803934,"v":344714.2184453392,"t":1717300800}
+{"o":11538.5253803934,"h":11563.5938267709,"l":11538.5253803934,"c":11549.5478457345,"v":283611.6201311241,"t":1717304400}
+{"o":11549.5478457345,"h":11586.550475176,"l":11547.8699557174,"c":11562.6859362219,"v":291298.6492993078,"t":1717308000}
+{"o":11562.6859362219,"h":11569.4301523733,"l":11472.4241626925,"c":11478.3854942063,"v":323597.5054657824,"t":1717311600}
+{"o":11478.3854942063,"h":11514.9830202213,"l":11470.6353184339,"c":11492.7211840612,"v":249761.2970018518,"t":1717315200}
+{"o":11492.7211840612,"h":11505.3943244017,"l":11419.378746229,"c":11448.8823805672,"v":315851.52344294,"t":1717318800}
+{"o":11448.8823805672,"h":11457.7942970097,"l":11402.6557644168,"c":11450.0354111803,"v":258167.129785316,"t":1717322400}
+{"o":11450.0354111803,"h":11561.9418425754,"l":11419.4591375346,"c":11553.3338363335,"v":307612.9173192701,"t":1717326000}
+{"o":11553.3338363335,"h":11567.5724601801,"l":11472.4966687569,"c":11478.8722356625,"v":307156.9753788867,"t":1717329600}
+{"o":11478.8722356625,"h":11541.9908565026,"l":11450.6522482871,"c":11522.9894852445,"v":300100.8353424394,"t":1717333200}
+{"o":11522.9894852445,"h":11543.4423982033,"l":11462.3768747248,"c":11520.8749588781,"v":434316.9496748771,"t":1717336800}
+{"o":11520.8749588781,"h":11522.3466013856,"l":11465.7755665928,"c":11490.7972140313,"v":505215.0257516516,"t":1717340400}
+{"o":11490.7972140313,"h":11500.9406310629,"l":11409.3699440383,"c":11441.6418283777,"v":452344.6610434594,"t":1717344000}
+{"o":11441.6418283777,"h":11442.1826885389,"l":11286.3984483823,"c":11286.3984483823,"v":470888.4794855536,"t":1717347600}
+{"o":11286.3984483823,"h":11363.1392706504,"l":11220.2744235353,"c":11343.1573861084,"v":541097.5184860176,"t":1717351200}
+{"o":11343.1573861084,"h":11363.4921565229,"l":10325.7415706652,"c":10817.2719458674,"v":425511.2331402377,"t":1717354800}
+{"o":10817.2719458674,"h":10821.8813320346,"l":10715.2661344878,"c":10817.5355352621,"v":427249.8397509778,"t":1717358400}
+{"o":10817.5355352621,"h":10829.4417490986,"l":10780.6478565245,"c":10780.6478565245,"v":599897.2490057164,"t":1717362000}
+{"o":10780.6478565245,"h":10841.6318951995,"l":10772.0236497912,"c":10825.8396331398,"v":410476.374473982,"t":1717365600}
+{"o":10825.8396331398,"h":10850.1810224163,"l":10814.4626608201,"c":10814.4626608201,"v":348847.4902370573,"t":1717369200}
+{"o":10814.4626608201,"h":10837.7678475803,"l":10435.2952286485,"c":10673.0695173604,"v":767653.3715931363,"t":1717372800}
+{"o":10673.0695173604,"h":10831.9555892368,"l":10669.7649322253,"c":10810.9884328213,"v":690241.7082569071,"t":1717376400}
+{"o":10810.9884328213,"h":10851.1802859697,"l":10765.4522535964,"c":10779.4206075583,"v":442529.0861215239,"t":1717380000}
+{"o":10779.4206075583,"h":10787.4948043506,"l":10714.7583241935,"c":10754.562213123,"v":415105.627191045,"t":1717383600}
+{"o":10754.562213123,"h":10948.8615613535,"l":10692.0105586514,"c":10922.7465007327,"v":456775.9731995396,"t":1717387200}
+{"o":10922.7465007327,"h":11018.2616559767,"l":10922.2462404917,"c":10981.7000469457,"v":437125.5161000013,"t":1717390800}
+{"o":10981.7000469457,"h":11055.6514085889,"l":10960.6049630667,"c":11035.3128554282,"v":429066.9935292059,"t":1717394400}
+{"o":11035.3128554282,"h":11058.9564102615,"l":10982.4708637096,"c":11029.9484032963,"v":393245.1740097224,"t":1717398000}
+{"o":11029.9484032963,"h":11135.6040736283,"l":11020.5812936945,"c":11058.4593510373,"v":431340.5256820207,"t":1717401600}
+{"o":11058.4593510373,"h":11065.3372694604,"l":10993.2186955848,"c":11019.286367453,"v":340037.3250447389,"t":1717405200}
+{"o":11019.286367453,"h":11064.2996625275,"l":10990.223748134,"c":10999.4714454571,"v":373070.1952257201,"t":1717408800}
+{"o":10999.4714454571,"h":11465.3208067791,"l":10978.0311781316,"c":11418.3070826858,"v":371553.3883444267,"t":1717412400}
+{"o":11418.3070826858,"h":11550.9056438797,"l":11418.3070826858,"c":11547.7232425928,"v":436518.6259663201,"t":1717416000}
+{"o":11547.7232425928,"h":11591.5420964567,"l":11514.8013289668,"c":11522.0948321112,"v":571068.6343963665,"t":1717419600}
+{"o":11522.0948321112,"h":11743.0768625469,"l":11299.8066442726,"c":11514.6688025033,"v":690643.6352480756,"t":1717423200}
+{"o":11514.6688025033,"h":11642.5990367161,"l":11508.2085251553,"c":11609.8753880846,"v":637487.5190998313,"t":1717426800}
+{"o":11609.8753880846,"h":11619.5241303953,"l":11527.7532467636,"c":11571.3607559906,"v":492997.0549781322,"t":1717430400}
+{"o":11571.3607559906,"h":11688.1248008433,"l":11535.9107057979,"c":11644.4318392602,"v":514183.4278307747,"t":1717434000}
+{"o":11644.4318392602,"h":11707.6768243131,"l":11623.2057884262,"c":11706.045812815,"v":447822.0723426009,"t":1717437600}
+{"o":11706.045812815,"h":11762.872575004,"l":11680.4905998545,"c":11762.872575004,"v":517487.6531235682,"t":1717441200}
+{"o":6385.8659384489,"h":6461.5074578235,"l":6261.6837192396,"c":6385.8659384489,"v":576831.4452435754,"t":1710244800}
+{"o":6385.8659384489,"h":6619.2301431303,"l":6301.3809771247,"c":6549.8651201631,"v":585215.9898516474,"t":1710248400}
+{"o":6549.8651201631,"h":6621.2680670761,"l":6099.2457433634,"c":6272.0203299671,"v":711903.8501160954,"t":1710252000}
+{"o":6272.0203299671,"h":6389.2156827998,"l":6085.9814487852,"c":6207.3798191175,"v":808291.7255525037,"t":1710255600}
+{"o":6207.3798191175,"h":6282.0011447279,"l":5946.2155731069,"c":5971.2933194389,"v":894796.4497715706,"t":1710259200}
+{"o":5971.2933194389,"h":6273.4873236193,"l":4435.8740073854,"c":6023.7328365279,"v":1311738.036547024,"t":1710262800}
+{"o":6023.7328365279,"h":6318.4182528452,"l":6007.4200667861,"c":6166.3361879643,"v":587396.0187453832,"t":1710266400}
+{"o":6166.3361879643,"h":6196.973143509,"l":5905.8062084687,"c":6175.5537644829,"v":463689.6904060871,"t":1710270000}
+{"o":6175.5537644829,"h":6316.5884522482,"l":6081.8433960969,"c":6136.8323913817,"v":667559.618862602,"t":1710273600}
+{"o":6136.8323913817,"h":6148.2576435925,"l":6081.8948807545,"c":6100.5688010661,"v":480155.9150995055,"t":1710277200}
+{"o":6100.5688010661,"h":6149.9729238532,"l":6061.4257678238,"c":6117.5049829585,"v":433795.7917132039,"t":1710280800}
+{"o":6117.5049829585,"h":6235.8647643666,"l":6096.8730751932,"c":6228.3132799138,"v":437282.6539389849,"t":1710284400}
+{"o":6228.3132799138,"h":6251.0646714381,"l":6161.4833971021,"c":6167.3701692678,"v":490010.8515577398,"t":1710288000}
+{"o":6167.3701692678,"h":6225.2720610951,"l":6098.4181997917,"c":6198.8179090775,"v":552198.3318538432,"t":1710291600}
+{"o":6198.8179090775,"h":6837.5956625924,"l":6156.2284886931,"c":6562.8281638381,"v":357506.2448080452,"t":1710295200}
+{"o":6562.8281638381,"h":6574.991913713,"l":6333.3895122964,"c":6357.2723523307,"v":356321.7499047002,"t":1710298800}
+{"o":6357.2723523307,"h":6399.8287174078,"l":6316.5087621527,"c":6369.4701992304,"v":338411.2143263583,"t":1710302400}
+{"o":6369.4701992304,"h":6499.7081631631,"l":6327.6530747566,"c":6425.2702005941,"v":575339.2269290753,"t":1710306000}
+{"o":6425.2702005941,"h":6477.9451081746,"l":6376.4433118009,"c":6420.7854839685,"v":268233.2712793064,"t":1710309600}
+{"o":6420.7854839685,"h":6495.741817262,"l":6252.5308002391,"c":6317.4364034867,"v":343992.9368358728,"t":1710313200}
+{"o":6317.4364034867,"h":6415.3626960859,"l":6302.3551247637,"c":6380.1442870817,"v":370096.3206471722,"t":1710316800}
+{"o":6380.1442870817,"h":6572.2316961362,"l":6344.7408624014,"c":6437.1432698739,"v":295902.7739445415,"t":1710320400}
+{"o":6437.1432698739,"h":6634.2660818527,"l":6397.8253522956,"c":6631.0580413912,"v":324416.8039224151,"t":1710324000}
+{"o":6631.0580413912,"h":7686.9272032683,"l":6544.6910241624,"c":6860.9029133784,"v":346400.3957249392,"t":1710327600}
+{"o":6860.9029133784,"h":7293.7242060355,"l":6325.5131375708,"c":6437.8884794844,"v":444178.9061251834,"t":1710331200}
+{"o":6437.8884794844,"h":6476.816982433,"l":6319.2862088462,"c":6370.8710708085,"v":520815.1772395439,"t":1710334800}
+{"o":6370.8710708085,"h":6539.5772433677,"l":6359.4598551314,"c":6533.7969943225,"v":567139.1723865643,"t":1710338400}
+{"o":6533.7969943225,"h":6720.19818094,"l":6490.7900829705,"c":6625.1831287886,"v":795906.7907654608,"t":1710342000}
+{"o":6625.1831287886,"h":6669.495159033,"l":6321.7458074682,"c":6607.4849834464,"v":745094.4603243,"t":1710345600}
+{"o":6607.4849834464,"h":6726.1495600966,"l":6575.2928849757,"c":6704.5305006077,"v":679688.7543085123,"t":1710349200}
+{"o":6704.5305006077,"h":6821.7519716592,"l":6507.6211921663,"c":6779.553232682,"v":636650.7291766945,"t":1710352800}
+{"o":6779.553232682,"h":6867.0992579243,"l":6625.518160502,"c":6832.3031600545,"v":523182.3048665748,"t":1710356400}
+{"o":6832.3031600545,"h":6977.5770965034,"l":6607.3779687168,"c":6877.1953889806,"v":515883.0131310647,"t":1710360000}
+{"o":6877.1953889806,"h":7468.1122869127,"l":6861.9371626143,"c":7203.4484157704,"v":687667.6542300456,"t":1710363600}
+{"o":7203.4484157704,"h":7223.9851537594,"l":6955.6270279317,"c":7123.4390473276,"v":690764.6221530021,"t":1710367200}
+{"o":7123.4390473276,"h":7213.6691359646,"l":7096.4263791698,"c":7141.3470155342,"v":511260.9756710138,"t":1710370800}
+{"o":7141.3470155342,"h":7382.5398005202,"l":7104.0300101869,"c":7313.4851543149,"v":658453.1287319491,"t":1710374400}
+{"o":7313.4851543149,"h":7360.7277788132,"l":7148.9949547232,"c":7255.1793970351,"v":653943.7588887117,"t":1710378000}
+{"o":7255.1793970351,"h":7340.4963816916,"l":6565.922394741,"c":7064.5787554787,"v":629596.5419333003,"t":1710381600}
+{"o":7064.5787554787,"h":7178.5520268896,"l":7020.9551320137,"c":7141.9687618272,"v":605251.711557645,"t":1710385200}
+{"o":7141.9687618272,"h":7141.9687618272,"l":7067.2476894861,"c":7094.4371271782,"v":484141.3927305382,"t":1710388800}
+{"o":7094.4371271782,"h":8212.2952551456,"l":7042.528179386,"c":7309.7143395144,"v":513217.9880899508,"t":1710392400}
+{"o":7309.7143395144,"h":7489.9795169292,"l":7290.3320952179,"c":7433.8066370748,"v":527958.7071710653,"t":1710396000}
+{"o":7433.8066370748,"h":7472.327459659,"l":7329.1475746241,"c":7402.0709314797,"v":509588.1959115748,"t":1710399600}
+{"o":7402.0709314797,"h":7448.0873467875,"l":7388.4668110891,"c":7440.5321639322,"v":518407.2566206808,"t":1710403200}
+{"o":7440.5321639322,"h":8950.7658944171,"l":7317.1049320668,"c":7548.9794764961,"v":677946.8436213429,"t":1710406800}
+{"o":7548.9794764961,"h":8461.007155939,"l":6862.3361930336,"c":7525.003794079,"v":740483.6547850412,"t":1710410400}
+{"o":7525.003794079,"h":7542.4759122597,"l":7322.4081463884,"c":7524.258433115,"v":670932.0269080495,"t":1710414000}
+{"o":7524.258433115,"h":7555.4511408889,"l":7363.976274764,"c":7482.5477753433,"v":623651.3904310714,"t":1710417600}
+{"o":7482.5477753433,"h":8676.6583756184,"l":6965.5737916752,"c":8186.8481837212,"v":923608.6340091126,"t":1710421200}
+{"o":8186.8481837212,"h":8423.9127213934,"l":7322.3987075337,"c":7452.3788614008,"v":942148.8872367739,"t":1710424800}
+{"o":7452.3788614008,"h":8034.5341425992,"l":7065.6960951921,"c":7820.4605361896,"v":1115801.2472163432,"t":1710428400}
+{"o":7820.4605361896,"h":8062.2550714924,"l":7606.0709094798,"c":7864.1893037403,"v":1086616.4173447411,"t":1710432000}
+{"o":7864.1893037403,"h":7951.7387764796,"l":7541.0093281102,"c":7609.808806439,"v":796983.8786758976,"t":1710435600}
+{"o":7609.808806439,"h":7627.4843554285,"l":7353.5706924706,"c":7483.8371981478,"v":836894.8168180292,"t":1710439200}
+{"o":7483.8371981478,"h":7598.2439252512,"l":7229.0531288821,"c":7360.8453085306,"v":1159190.3490875922,"t":1710442800}
+{"o":7360.8453085306,"h":7672.2581765634,"l":6805.6668924912,"c":7066.7974905877,"v":731077.5022154675,"t":1710446400}
+{"o":7066.7974905877,"h":8335.9141371287,"l":7031.1369905245,"c":7614.7090320781,"v":572212.2952224625,"t":1710450000}
+{"o":7614.7090320781,"h":7971.3678976276,"l":7614.4756185407,"c":7918.2025033246,"v":722860.4354238115,"t":1710453600}
+{"o":7918.2025033246,"h":8178.8573538067,"l":7911.0236829443,"c":8074.0367685426,"v":678287.3176929227,"t":1710457200}
+{"o":8074.0367685426,"h":8242.820561774,"l":7383.3800237428,"c":7604.4122798091,"v":750346.2511375337,"t":1710460800}
+{"o":7604.4122798091,"h":7835.7116830599,"l":7604.4122798091,"c":7779.3990955777,"v":947727.0353153372,"t":1710464400}
+{"o":7779.3990955777,"h":7852.6993907383,"l":7434.0157222672,"c":7593.4595402277,"v":1235718.7734081619,"t":1710468000}
+{"o":7593.4595402277,"h":7703.9392604238,"l":7221.9611479805,"c":7448.1604033102,"v":1555558.949822363,"t":1710471600}
+{"o":7448.1604033102,"h":7617.9170445961,"l":7284.408391238,"c":7356.6738129429,"v":1234046.6366234801,"t":1710475200}
+{"o":7356.6738129429,"h":8782.0241770525,"l":7333.5510697744,"c":8559.3005869739,"v":1062481.2092934276,"t":1710478800}
+{"o":8559.3005869739,"h":9052.3734815469,"l":7195.1065795171,"c":7442.8218290451,"v":1063076.5206620323,"t":1710482400}
+{"o":7442.8218290451,"h":7635.5102806112,"l":7177.2744912623,"c":7479.449507298,"v":782077.3198151514,"t":1710486000}
+{"o":7479.449507298,"h":7526.6616217667,"l":7073.14337981,"c":7080.0002489292,"v":1282539.6801984503,"t":1710489600}
+{"o":7080.0002489292,"h":8573.1388338553,"l":6969.826322169,"c":8300.1559717222,"v":1661394.2274254053,"t":1710493200}
+{"o":8300.1559717222,"h":8300.1559717222,"l":7004.265000865,"c":7020.8658305557,"v":1023700.1454514032,"t":1710496800}
+{"o":7020.8658305557,"h":7052.8364559645,"l":6860.7197489701,"c":7016.394379507,"v":1015091.9113312308,"t":1710500400}
+{"o":7016.394379507,"h":7158.7410386931,"l":6948.5008568166,"c":7110.9966957787,"v":1076331.7205563788,"t":1710504000}
+{"o":7110.9966957787,"h":7613.7805262693,"l":7075.7107344366,"c":7505.9478190644,"v":1263109.4234717391,"t":1710507600}
+{"o":7505.9478190644,"h":7700.5526194426,"l":7326.6454981147,"c":7656.5196502479,"v":1239439.4516119978,"t":1710511200}
+{"o":7656.5196502479,"h":7801.2656715323,"l":7498.811024824,"c":7673.0350732186,"v":1441675.4993229024,"t":1710514800}
+{"o":7673.0350732186,"h":7762.6318242687,"l":7523.1446489636,"c":7653.5750517331,"v":1434364.1502245907,"t":1710518400}
+{"o":7653.5750517331,"h":7724.7210713853,"l":7568.2636156468,"c":7655.4787147875,"v":966830.1726899781,"t":1710522000}
+{"o":7655.4787147875,"h":7942.5026644845,"l":7614.2275975025,"c":7888.1793412277,"v":1064248.1377553514,"t":1710525600}
+{"o":7888.1793412277,"h":7986.7157584067,"l":7688.5583681861,"c":7733.5547901129,"v":1089933.2709853114,"t":1710529200}
+{"o":7733.5547901129,"h":7751.1348762219,"l":7409.7210241789,"c":7470.7460399248,"v":1187167.1266332027,"t":1710532800}
+{"o":7470.7460399248,"h":7607.0871309088,"l":7444.8675377201,"c":7589.2595345517,"v":682832.7330347263,"t":1710536400}
+{"o":7589.2595345517,"h":7794.0456219819,"l":7560.1195738949,"c":7794.0456219819,"v":658036.3233385812,"t":1710540000}
+{"o":7794.0456219819,"h":7894.062109807,"l":7703.5839020028,"c":7819.4655779825,"v":793198.3836350087,"t":1710543600}
+{"o":7819.4655779825,"h":7853.98349362,"l":7678.3160235083,"c":7710.4928645841,"v":756328.9526505619,"t":1710547200}
+{"o":7710.4928645841,"h":7938.5394496907,"l":7681.0122131233,"c":7874.3776263112,"v":865407.3192427534,"t":1710550800}
+{"o":7874.3776263112,"h":7930.3798538131,"l":7804.8230530416,"c":7922.5377591064,"v":838872.4948848005,"t":1710554400}
+{"o":7922.5377591064,"h":8047.3170121393,"l":7888.1084586631,"c":7984.8779605445,"v":1120986.4416221743,"t":1710558000}
+{"o":7984.8779605445,"h":8087.0780062587,"l":7925.3940696289,"c":8001.0211661061,"v":1041493.5013303141,"t":1710561600}
+{"o":8001.0211661061,"h":8209.7016881247,"l":7888.0475114861,"c":8179.1708478997,"v":1351933.7329305103,"t":1710565200}
+{"o":8179.1708478997,"h":8184.6477891435,"l":8028.2734062627,"c":8083.6142154587,"v":959295.5506303959,"t":1710568800}
+{"o":8083.6142154587,"h":8242.8829790596,"l":8062.3209376511,"c":8210.7750335039,"v":1026620.6261418845,"t":1710572400}
+{"o":8210.7750335039,"h":8262.9975585523,"l":8043.5930634764,"c":8059.3256245506,"v":712614.4777704858,"t":1710576000}
+{"o":8059.3256245506,"h":8183.2448679171,"l":8045.1966950378,"c":8160.1733813156,"v":1072791.4804636911,"t":1710579600}
+{"o":8160.1733813156,"h":8585.4993269785,"l":8118.3260144527,"c":8487.2383918306,"v":1254375.4837577387,"t":1710583200}
+{"o":8487.2383918306,"h":8663.9667781635,"l":8229.49029372,"c":8465.4547594448,"v":1516020.0318176763,"t":1710586800}
+{"o":8465.4547594448,"h":8548.2248621023,"l":8153.5527326445,"c":8280.7806258243,"v":1464470.777413466,"t":1710590400}
+{"o":8280.7806258243,"h":8400.1539986797,"l":8191.9692164603,"c":8194.8727915926,"v":1204559.2236896909,"t":1710594000}
+{"o":8194.8727915926,"h":8296.8436424916,"l":8153.632705931,"c":8270.5896850312,"v":1286319.857225846,"t":1710597600}
+{"o":8270.5896850312,"h":8741.9329078492,"l":8202.6734006861,"c":8701.2047767304,"v":1188344.6121583204,"t":1710601200}
+{"o":8701.2047767304,"h":9922.3760127416,"l":8527.4393484815,"c":9006.8882456997,"v":1290178.2944459256,"t":1710604800}
+{"o":9006.8882456997,"h":10423.0340626333,"l":8610.8347773176,"c":8874.1858004785,"v":1527790.3718531013,"t":1710608400}
+{"o":8874.1858004785,"h":12624.1239085094,"l":8381.6016924644,"c":12192.4247543734,"v":1666440.4399746852,"t":1710612000}
+{"o":12192.4247543734,"h":12407.5262909844,"l":8088.0218698524,"c":8147.278566671,"v":1057492.0411915472,"t":1710615600}
+{"o":8147.278566671,"h":8414.3002211848,"l":7627.7251820217,"c":8139.5209903004,"v":906296.813194226,"t":1710619200}
+{"o":8139.5209903004,"h":8208.4858756159,"l":7355.9518101827,"c":7512.927563675,"v":993699.0925024832,"t":1710622800}
+{"o":7512.927563675,"h":7654.9195919505,"l":7275.3251549532,"c":7538.917759136,"v":874612.3985286055,"t":1710626400}
+{"o":7538.917759136,"h":8389.3007973481,"l":7376.5939916697,"c":8295.8718862774,"v":1159998.7584841934,"t":1710630000}
+{"o":8295.8718862774,"h":8632.2652311564,"l":8277.9875097597,"c":8306.8265012406,"v":991775.4983417386,"t":1710633600}
+{"o":8306.8265012406,"h":8516.8109702735,"l":8304.0145884725,"c":8512.9744443008,"v":720744.0128839369,"t":1710637200}
+{"o":8512.9744443008,"h":8572.6000268554,"l":8131.8404375978,"c":8282.0678058336,"v":786132.5688652333,"t":1710640800}
+{"o":8282.0678058336,"h":8299.3415464577,"l":8121.4346974175,"c":8236.7461149619,"v":901127.640598295,"t":1710644400}
+{"o":8236.7461149619,"h":8254.8220685078,"l":8070.1630087235,"c":8124.0300779359,"v":984940.7523112305,"t":1710648000}
+{"o":8124.0300779359,"h":8310.5943074074,"l":8077.707343977,"c":8298.1079033297,"v":1345594.5233993202,"t":1710651600}
+{"o":8298.1079033297,"h":8400.4651468313,"l":8079.6214973884,"c":8086.7092342257,"v":1801971.3644683107,"t":1710655200}
+{"o":8086.7092342257,"h":8143.0112385073,"l":7804.9402885262,"c":7951.2012544987,"v":1805657.1571022091,"t":1710658800}
+{"o":7951.2012544987,"h":8209.3329355767,"l":7733.94096031,"c":8025.4323313128,"v":1228661.1813016022,"t":1710662400}
+{"o":8025.4323313128,"h":8077.1705551911,"l":7952.5009282965,"c":7992.5900116163,"v":909777.918145014,"t":1710666000}
+{"o":7992.5900116163,"h":8350.6884038957,"l":7991.9171557565,"c":8309.03526404,"v":962500.706418558,"t":1710669600}
+{"o":8309.03526404,"h":8335.7972099523,"l":8226.3038563176,"c":8249.2961066008,"v":870649.0126360357,"t":1710673200}
+{"o":8249.2961066008,"h":8414.4246499277,"l":8106.4580600431,"c":8159.7997182563,"v":1261674.9492819633,"t":1710676800}
+{"o":8159.7997182563,"h":8949.0601565532,"l":8133.7860573294,"c":8944.0581987586,"v":981556.9286590923,"t":1710680400}
+{"o":8944.0581987586,"h":9222.9994635604,"l":8821.5281505718,"c":9191.4529123553,"v":898104.6493982773,"t":1710684000}
+{"o":9191.4529123553,"h":9361.8727187227,"l":9102.2395547906,"c":9342.0736242372,"v":839305.2712214023,"t":1710687600}
+{"o":9342.0736242372,"h":9450.4792654768,"l":9166.074864076,"c":9302.5172207683,"v":768975.6131966382,"t":1710691200}
+{"o":9302.5172207683,"h":9440.7027592872,"l":9001.7407372059,"c":9165.1995079613,"v":692371.5649790858,"t":1710694800}
+{"o":9165.1995079613,"h":9334.4629703017,"l":9085.1141770191,"c":9190.8074647346,"v":812166.5985191189,"t":1710698400}
+{"o":9190.8074647346,"h":9267.4939970298,"l":9052.8999971215,"c":9108.3574561088,"v":601916.4549758784,"t":1710702000}
+{"o":9108.3574561088,"h":9210.5939666964,"l":9070.1752506649,"c":9155.6099063482,"v":668063.1550127338,"t":1710705600}
+{"o":9155.6099063482,"h":10781.5259817509,"l":9122.5679426291,"c":9749.5767259184,"v":609476.3294992066,"t":1710709200}
+{"o":9749.5767259184,"h":10746.1481403804,"l":9682.2079732741,"c":10210.7101196828,"v":816189.8079290998,"t":1710712800}
+{"o":10210.7101196828,"h":10351.2679190004,"l":8233.3106423047,"c":8373.0011577558,"v":1073172.8427689029,"t":1710716400}
+{"o":8373.0011577558,"h":8382.8886539685,"l":8050.2398932974,"c":8132.9680375189,"v":789788.1639312732,"t":1710720000}
+{"o":8132.9680375189,"h":8306.6543423383,"l":8046.2086024358,"c":8264.5709113206,"v":712322.3843982281,"t":1710723600}
+{"o":8264.5709113206,"h":8471.9691132642,"l":8229.8295735842,"c":8424.6025604468,"v":650388.5291081815,"t":1710727200}
+{"o":8424.6025604468,"h":8530.9131521314,"l":8387.9181678059,"c":8458.5601546051,"v":796900.0810189919,"t":1710730800}
+{"o":8458.5601546051,"h":8509.1488537222,"l":8336.0601629327,"c":8430.736681432,"v":721043.1352079588,"t":1710734400}
+{"o":8430.736681432,"h":8498.4136193318,"l":8374.261178602,"c":8449.100500501,"v":679368.6329557714,"t":1710738000}
+{"o":8449.100500501,"h":8636.1358604966,"l":8348.4984843259,"c":8510.5547996735,"v":553093.5556524626,"t":1710741600}
+{"o":8510.5547996735,"h":8616.5566859556,"l":8355.6322778999,"c":8583.5500890391,"v":1387473.1868946529,"t":1710745200}
+{"o":8583.5500890391,"h":8613.6097765836,"l":8393.3784053592,"c":8571.9688910237,"v":2462795.5334035805,"t":1710748800}
+{"o":8571.9688910237,"h":8795.3989505773,"l":8456.2470578529,"c":8754.5969369511,"v":2974229.0219793753,"t":1710752400}
+{"o":8754.5969369511,"h":8961.7292442207,"l":8562.8669498682,"c":8656.6145895466,"v":3669253.7085433099,"t":1710756000}
+{"o":8656.6145895466,"h":8892.9357102779,"l":8514.1638729798,"c":8850.518158904,"v":2479465.568923383,"t":1710759600}
+{"o":8850.518158904,"h":8886.6042216997,"l":8592.6995746156,"c":8731.1670516751,"v":1764218.4759631867,"t":1710763200}
+{"o":8731.1670516751,"h":9116.9678237561,"l":8410.7637128851,"c":8839.5252709736,"v":1833384.7410095187,"t":1710766800}
+{"o":8839.5252709736,"h":10717.92738152,"l":8562.279909815,"c":9937.3268526551,"v":1573011.7073878238,"t":1710770400}
+{"o":9937.3268526551,"h":11680.3995728507,"l":9336.8394289119,"c":10452.4472300426,"v":1325990.7262531882,"t":1710774000}
+{"o":10452.4472300426,"h":11643.2027595076,"l":8329.8338229157,"c":8494.0685789439,"v":1403785.0268847116,"t":1710777600}
+{"o":8494.0685789439,"h":8762.531857264,"l":8145.1861634654,"c":8403.6143259917,"v":1418415.627074166,"t":1710781200}
+{"o":8403.6143259917,"h":9089.8019386938,"l":8361.1814267185,"c":9042.2392478874,"v":852048.6275664879,"t":1710784800}
+{"o":9042.2392478874,"h":9345.3268973844,"l":8526.3531178777,"c":8572.7301736362,"v":711070.3127070972,"t":1710788400}
+{"o":8572.7301736362,"h":9170.7945026894,"l":8572.7301736362,"c":8959.1387711652,"v":642338.8635003632,"t":1710792000}
+{"o":8959.1387711652,"h":9163.3542806206,"l":8927.6658278062,"c":9025.6831205232,"v":786127.9845504642,"t":1710795600}
+{"o":9025.6831205232,"h":9076.1131798821,"l":8803.0828192376,"c":8858.6400459811,"v":1366820.6260094563,"t":1710799200}
+{"o":8858.6400459811,"h":8943.2380954778,"l":8549.6802500806,"c":8663.5604237726,"v":1126042.7845711182,"t":1710802800}
+{"o":8663.5604237726,"h":8813.7086027713,"l":8525.4946054436,"c":8569.9299630028,"v":1528959.5097281646,"t":1710806400}
+{"o":8569.9299630028,"h":8598.4103286373,"l":8159.3347169993,"c":8305.999457257,"v":2070014.4052499866,"t":1710810000}
+{"o":8305.999457257,"h":8447.5742338648,"l":8034.5323543526,"c":8115.306672685,"v":1313385.5681587197,"t":1710813600}
+{"o":8115.306672685,"h":8230.0285253475,"l":7388.4791352322,"c":7772.7646106203,"v":1253867.5274014361,"t":1710817200}
+{"o":7772.7646106203,"h":8074.3236698231,"l":7736.5516413352,"c":7903.5776994512,"v":1929075.9734468099,"t":1710820800}
+{"o":7903.5776994512,"h":8007.5899143798,"l":7751.9606847456,"c":7857.8824795794,"v":2283445.2220813427,"t":1710824400}
+{"o":7857.8824795794,"h":7972.9542596314,"l":7645.6392887042,"c":7797.2401223579,"v":1406898.6414693482,"t":1710828000}
+{"o":7797.2401223579,"h":8028.7136662814,"l":7565.121423009,"c":7988.5236578942,"v":1567829.3909320389,"t":1710831600}
+{"o":7988.5236578942,"h":8087.1913239716,"l":7335.4400278653,"c":7627.8142874705,"v":1353468.0081256733,"t":1710835200}
+{"o":7627.8142874705,"h":8039.8002794261,"l":7429.8597886721,"c":7873.4022552389,"v":1317696.0389970355,"t":1710838800}
+{"o":7873.4022552389,"h":9085.7054329327,"l":7569.6334795589,"c":8834.2009090314,"v":995781.1085462508,"t":1710842400}
+{"o":8834.2009090314,"h":9005.8697407963,"l":7086.7793221683,"c":7803.5165096679,"v":1237519.6412636382,"t":1710846000}
+{"o":7803.5165096679,"h":9786.3389502331,"l":7774.5251190148,"c":8986.4025498757,"v":1210239.7661357392,"t":1710849600}
+{"o":8986.4025498757,"h":9024.7717887472,"l":8351.0852235389,"c":8441.8927321552,"v":917942.3820741206,"t":1710853200}
+{"o":8441.8927321552,"h":8453.155072538,"l":8226.9247101296,"c":8332.3167238304,"v":845336.1690586904,"t":1710856800}
+{"o":8332.3167238304,"h":8581.4204930669,"l":8124.8405873465,"c":8503.2681348723,"v":1034016.498378701,"t":1710860400}
+{"o":8503.2681348723,"h":8660.8594079504,"l":7473.7574215436,"c":7772.6752965189,"v":1154417.7925811517,"t":1710864000}
+{"o":7772.6752965189,"h":8052.9441084538,"l":7680.9546311721,"c":7912.1079823244,"v":954030.1212898537,"t":1710867600}
+{"o":7912.1079823244,"h":7925.5482967462,"l":7740.0847420333,"c":7824.5297859308,"v":653937.9874887414,"t":1710871200}
+{"o":7824.5297859308,"h":7962.1583351838,"l":7765.6435738813,"c":7836.3831068014,"v":725209.1584181702,"t":1710874800}
+{"o":7836.3831068014,"h":7870.0310626174,"l":7490.0675424952,"c":7551.9562449597,"v":899256.1277369519,"t":1710878400}
+{"o":7551.9562449597,"h":7838.9356683694,"l":7356.4336456035,"c":7711.5414660262,"v":747858.9533629199,"t":1710882000}
+{"o":7711.5414660262,"h":7736.9555636227,"l":7314.2733160796,"c":7550.6270674969,"v":1598058.2464201266,"t":1710885600}
+{"o":7550.6270674969,"h":7670.1745346158,"l":7077.8444367696,"c":7437.806627944,"v":1241209.4523673123,"t":1710889200}
+{"o":7437.806627944,"h":7731.1891951342,"l":7425.7362923256,"c":7711.3876968933,"v":1185689.1852417237,"t":1710892800}
+{"o":7711.3876968933,"h":7715.9013524245,"l":7447.5565412927,"c":7511.5537489338,"v":968334.4587191873,"t":1710896400}
+{"o":7511.5537489338,"h":7675.7929262492,"l":7491.388894687,"c":7621.2653236537,"v":625893.617910036,"t":1710900000}
+{"o":7621.2653236537,"h":7746.3747254437,"l":7415.8521637531,"c":7436.1759174048,"v":803172.9128041513,"t":1710903600}
+{"o":7436.1759174048,"h":7552.4787555401,"l":7286.791657042,"c":7384.8170409873,"v":877472.3805270307,"t":1710907200}
+{"o":7384.8170409873,"h":7702.2604975983,"l":7112.1667386797,"c":7607.894224709,"v":925689.8755736776,"t":1710910800}
+{"o":7607.894224709,"h":7733.6280653809,"l":7571.3084462621,"c":7686.3272079703,"v":565027.5626793602,"t":1710914400}
+{"o":7686.3272079703,"h":8013.2629145419,"l":7521.5216334382,"c":7792.1301361423,"v":671382.2626461835,"t":1710918000}
+{"o":7792.1301361423,"h":8012.8379703923,"l":7608.4558992126,"c":7686.5039575106,"v":576861.367322796,"t":1710921600}
+{"o":7686.5039575106,"h":7777.6072858185,"l":7238.2299585913,"c":7410.096145582,"v":494217.4482786733,"t":1710925200}
+{"o":7410.096145582,"h":7450.3263340792,"l":7326.6225225731,"c":7416.1433593441,"v":449790.9193428882,"t":1710928800}
+{"o":7416.1433593441,"h":7595.2649510043,"l":7367.1973213541,"c":7458.9315289144,"v":525412.3599486424,"t":1710932400}
+{"o":7458.9315289144,"h":7668.0002839937,"l":7409.1122762448,"c":7596.6422811826,"v":1070806.6872523478,"t":1710936000}
+{"o":7596.6422811826,"h":7715.3845075956,"l":7438.9667482087,"c":7578.6111741476,"v":1043835.8565544868,"t":1710939600}
+{"o":7578.6111741476,"h":7734.5187439681,"l":7551.1527273475,"c":7705.8141278137,"v":804940.5321443353,"t":1710943200}
+{"o":7705.8141278137,"h":7765.868998987,"l":7486.313971106,"c":7512.9969170551,"v":972157.3278797553,"t":1710946800}
+{"o":7512.9969170551,"h":7588.9682080751,"l":7286.1438198639,"c":7398.1294963103,"v":1078545.9916118467,"t":1710950400}
+{"o":7398.1294963103,"h":7653.8318297607,"l":7345.0996233437,"c":7581.3424332287,"v":860643.0841028152,"t":1710954000}
+{"o":7581.3424332287,"h":8125.9108510784,"l":7578.4638150265,"c":8099.573407248,"v":1221379.0409702186,"t":1710957600}
+{"o":8099.573407248,"h":8124.9955931591,"l":7985.019086141,"c":8040.8632303703,"v":1035951.762699952,"t":1710961200}
+{"o":8040.8632303703,"h":8338.9319806219,"l":7619.448420545,"c":7827.2061200215,"v":922724.2186482106,"t":1710964800}
+{"o":7827.2061200215,"h":7968.8215413309,"l":7744.0669645597,"c":7963.3913178299,"v":590161.6755350468,"t":1710968400}
+{"o":7963.3913178299,"h":8174.3243611709,"l":7783.802270051,"c":8031.2829755362,"v":706037.4026352948,"t":1710972000}
+{"o":8031.2829755362,"h":8229.9215602789,"l":7993.7208389105,"c":8114.8372966266,"v":797969.2532725714,"t":1710975600}
+{"o":8114.8372966266,"h":8292.474547747,"l":7850.3526487852,"c":8164.1478871378,"v":917794.0782689636,"t":1710979200}
+{"o":8164.1478871378,"h":8206.2490999034,"l":8065.7225554249,"c":8108.903670792,"v":704193.4774520599,"t":1710982800}
+{"o":8108.903670792,"h":8170.2378972941,"l":8078.443488374,"c":8125.5137226115,"v":589188.7009652738,"t":1710986400}
+{"o":8125.5137226115,"h":8229.0371498986,"l":8022.3359903675,"c":8052.1907625364,"v":679638.8389740695,"t":1710990000}
+{"o":8052.1907625364,"h":8096.997827936,"l":7934.3325460568,"c":7975.5650109703,"v":522435.0058877915,"t":1710993600}
+{"o":7975.5650109703,"h":8384.0198273191,"l":7819.7395657093,"c":8359.3441915676,"v":618028.016294899,"t":1710997200}
+{"o":8359.3441915676,"h":8504.3691200858,"l":8343.3394300182,"c":8425.7074530018,"v":1179938.8352654176,"t":1711000800}
+{"o":8425.7074530018,"h":8479.3368983649,"l":8324.9529888116,"c":8344.2254348418,"v":1197008.8964414552,"t":1711004400}
+{"o":8344.2254348418,"h":9657.8215972134,"l":8307.6267994883,"c":9477.1626683425,"v":699246.4535000045,"t":1711008000}
+{"o":9477.1626683425,"h":9574.6287780645,"l":7858.1890300791,"c":7910.139926326,"v":582555.7585293668,"t":1711011600}
+{"o":7910.139926326,"h":8011.5854027241,"l":7799.7079394444,"c":7894.0299498596,"v":866370.1985973275,"t":1711015200}
+{"o":7894.0299498596,"h":7977.1190384911,"l":7825.6306994142,"c":7887.0047478048,"v":775948.9346248016,"t":1711018800}
+{"o":7887.0047478048,"h":7983.5130683779,"l":7872.6924798423,"c":7917.0716057668,"v":657709.0586729002,"t":1711022400}
+{"o":7917.0716057668,"h":7988.8836187601,"l":7813.7446836951,"c":7815.2239155678,"v":735565.0134502454,"t":1711026000}
+{"o":7815.2239155678,"h":7958.2108814739,"l":7736.5321725893,"c":7794.7452085221,"v":808342.8568629618,"t":1711029600}
+{"o":7794.7452085221,"h":8562.7241755459,"l":7620.9394040333,"c":8429.2652702823,"v":823977.1203419162,"t":1711033200}
+{"o":8429.2652702823,"h":8518.0997980832,"l":8340.5280422948,"c":8484.4656045677,"v":697893.438267466,"t":1711036800}
+{"o":8484.4656045677,"h":8598.0816809619,"l":8199.3375382265,"c":8282.3393110682,"v":642705.2459028816,"t":1711040400}
+{"o":8282.3393110682,"h":8321.3772874315,"l":8104.776785792,"c":8167.726556929,"v":697789.0557575841,"t":1711044000}
+{"o":8167.726556929,"h":8204.4739642196,"l":8093.5219669527,"c":8140.2271377269,"v":446912.7155667199,"t":1711047600}
+{"o":8140.2271377269,"h":8326.7270866783,"l":8034.270373077,"c":8210.9239887242,"v":558566.7149272591,"t":1711051200}
+{"o":8210.9239887242,"h":8240.5092950609,"l":7952.5623931648,"c":8059.2860210535,"v":347387.7279962667,"t":1711054800}
+{"o":8059.2860210535,"h":8131.7080095566,"l":7636.3455804988,"c":7643.0512835016,"v":406436.4029910705,"t":1711058400}
+{"o":7643.0512835016,"h":7740.9893522352,"l":7631.5619368233,"c":7723.0737315919,"v":378941.5203208042,"t":1711062000}
+{"o":7723.0737315919,"h":7824.1292726518,"l":7647.2403817134,"c":7698.4395610523,"v":682827.149699913,"t":1711065600}
+{"o":7698.4395610523,"h":7730.0889540776,"l":7500.567626995,"c":7507.6778277369,"v":598353.163478712,"t":1711069200}
+{"o":7507.6778277369,"h":7578.6463164256,"l":7488.4792348592,"c":7568.7203003046,"v":542076.0707321601,"t":1711072800}
+{"o":7568.7203003046,"h":7738.5419573107,"l":7568.7203003046,"c":7700.280113,"v":613841.2944762419,"t":1711076400}
+{"o":7700.280113,"h":7741.3813438919,"l":7636.193973259,"c":7713.0372951137,"v":622497.2970592389,"t":1711080000}
+{"o":7713.0372951137,"h":7755.4972430893,"l":7641.8898410535,"c":7727.5927405095,"v":527029.9927587898,"t":1711083600}
+{"o":7727.5927405095,"h":7779.3259851188,"l":7689.884539095,"c":7757.3137513326,"v":562832.8621040612,"t":1711087200}
+{"o":7757.3137513326,"h":7792.2040806181,"l":7671.3139220032,"c":7724.5888731472,"v":470457.7723953145,"t":1711090800}
+{"o":7724.5888731472,"h":7775.5952689013,"l":7625.5364079264,"c":7648.2509494608,"v":410768.7465111128,"t":1711094400}
+{"o":7648.2509494608,"h":7722.1729596088,"l":7587.3119430033,"c":7631.6425757648,"v":398298.5409051873,"t":1711098000}
+{"o":7631.6425757648,"h":7660.6474523274,"l":7541.7785276746,"c":7559.0901275954,"v":539291.7081062258,"t":1711101600}
+{"o":7559.0901275954,"h":7601.5389519244,"l":7436.9504800445,"c":7452.531033862,"v":638647.0698300665,"t":1711105200}
+{"o":7452.531033862,"h":7535.4288629403,"l":7413.9944046869,"c":7492.9925799452,"v":623099.6242452684,"t":1711108800}
+{"o":7492.9925799452,"h":7529.0780206292,"l":7284.7119135906,"c":7318.2879020536,"v":729670.8964002097,"t":1711112400}
+{"o":7318.2879020536,"h":7374.1806904398,"l":7263.0576868263,"c":7297.7445152357,"v":736295.6001494561,"t":1711116000}
+{"o":7297.7445152357,"h":7506.0002860541,"l":7293.1577854792,"c":7440.0427845462,"v":725847.3038488809,"t":1711119600}
+{"o":7440.0427845462,"h":7440.102304371,"l":7296.8830307712,"c":7385.1747296771,"v":805404.132340492,"t":1711123200}
+{"o":7385.1747296771,"h":7827.9756225184,"l":7361.3692326444,"c":7826.6855406492,"v":560973.789767233,"t":1711126800}
+{"o":7826.6855406492,"h":7851.8616821793,"l":7761.1353973172,"c":7806.6954011007,"v":463463.4601832938,"t":1711130400}
+{"o":7806.6954011007,"h":8131.0675263079,"l":7751.7064544871,"c":8022.1857916465,"v":385960.9657288748,"t":1711134000}
+{"o":8022.1857916465,"h":8279.8219218544,"l":7721.7890524126,"c":7752.5542056676,"v":422704.5711825365,"t":1711137600}
+{"o":7752.5542056676,"h":8964.0275345018,"l":7561.8935826923,"c":8746.1952738547,"v":570419.9576693604,"t":1711141200}
+{"o":8746.1952738547,"h":8778.1041885334,"l":8455.1694278298,"c":8566.9906529504,"v":406267.3564708353,"t":1711144800}
+{"o":8566.9906529504,"h":8880.9708591991,"l":8144.634305227,"c":8380.7652523902,"v":452619.3735811998,"t":1711148400}
+{"o":8380.7652523902,"h":8399.3766834348,"l":8312.8067012081,"c":8322.6882661008,"v":389877.2594826409,"t":1711152000}
+{"o":8322.6882661008,"h":8530.8836446678,"l":8316.5899909515,"c":8463.9761583996,"v":474863.1385257517,"t":1711155600}
+{"o":8463.9761583996,"h":8477.5830684997,"l":8340.9272046259,"c":8387.1838881623,"v":415830.3822189746,"t":1711159200}
+{"o":8387.1838881623,"h":8387.4853748152,"l":8162.7738601101,"c":8237.1899898141,"v":442164.1988285932,"t":1711162800}
+{"o":8237.1899898141,"h":8298.609793222,"l":8223.4882388911,"c":8241.3296149308,"v":348481.5701726404,"t":1711166400}
+{"o":8241.3296149308,"h":8287.89274321,"l":8212.6912178003,"c":8271.6846670822,"v":296112.832500594,"t":1711170000}
+{"o":8271.6846670822,"h":8360.0455408322,"l":8234.0658345247,"c":8338.2361568419,"v":335955.4091630667,"t":1711173600}
+{"o":8338.2361568419,"h":8504.4560531229,"l":7344.167431508,"c":7443.8113502543,"v":378833.5164862087,"t":1711177200}
+{"o":7443.8113502543,"h":7490.9066419326,"l":7389.4427064227,"c":7436.7483943466,"v":355562.3962017356,"t":1711180800}
+{"o":7436.7483943466,"h":7451.4966696794,"l":7314.223541011,"c":7417.1929536242,"v":293693.5455503369,"t":1711184400}
+{"o":7417.1929536242,"h":7530.9766410298,"l":7385.6509141707,"c":7450.1990871384,"v":275931.3498237332,"t":1711188000}
+{"o":7450.1990871384,"h":7508.2130175459,"l":7436.7053524865,"c":7491.466371195,"v":291652.3772541452,"t":1711191600}
+{"o":7491.466371195,"h":7775.3426997208,"l":7455.9210093565,"c":7751.5158467253,"v":302720.5803909045,"t":1711195200}
+{"o":7751.5158467253,"h":7999.0478900708,"l":7670.6538346575,"c":7966.601590435,"v":365346.440307097,"t":1711198800}
+{"o":7966.601590435,"h":8070.6235632762,"l":7899.0968781844,"c":8004.2064916745,"v":453232.3177393684,"t":1711202400}
+{"o":8004.2064916745,"h":8038.5386869744,"l":7538.2573459159,"c":7654.4472757778,"v":432607.6691344967,"t":1711206000}
+{"o":7654.4472757778,"h":7727.4730815352,"l":7317.596796374,"c":7416.6754191313,"v":373523.5362428201,"t":1711209600}
+{"o":7416.6754191313,"h":7623.8555505538,"l":7381.7466361825,"c":7594.8611507661,"v":408013.6816069016,"t":1711213200}
+{"o":7594.8611507661,"h":8065.942409739,"l":7580.1582306192,"c":8015.9280461468,"v":348267.8564759818,"t":1711216800}
+{"o":8015.9280461468,"h":8062.8442589238,"l":7951.6721179467,"c":7962.5313173276,"v":285920.6788189639,"t":1711220400}
+{"o":7962.5313173276,"h":7994.7105605634,"l":7879.5042628612,"c":7884.0418615106,"v":338411.7665822142,"t":1711224000}
+{"o":7884.0418615106,"h":8127.2054842569,"l":7861.643408258,"c":8090.1706104888,"v":315045.7176085183,"t":1711227600}
+{"o":8090.1706104888,"h":8156.79221033,"l":7313.4859596426,"c":7394.8345033813,"v":269366.2100567606,"t":1711231200}
+{"o":7394.8345033813,"h":7572.0861622773,"l":7283.2213946476,"c":7458.0448381836,"v":343085.0761964815,"t":1711234800}
+{"o":7458.0448381836,"h":7720.9829140259,"l":7435.7085144482,"c":7661.0296209731,"v":386571.486700866,"t":1711238400}
+{"o":7661.0296209731,"h":7681.7693994189,"l":7477.4048821476,"c":7509.1501423183,"v":326293.0685283063,"t":1711242000}
+{"o":7509.1501423183,"h":7523.0266828234,"l":7422.2410435377,"c":7442.3139265834,"v":262463.7347679578,"t":1711245600}
+{"o":7442.3139265834,"h":7461.5153410915,"l":7326.7420450398,"c":7330.8109524386,"v":320088.5463489016,"t":1711249200}
+{"o":7330.8109524386,"h":7397.1407911509,"l":7310.7504059638,"c":7389.601074992,"v":281305.1164251165,"t":1711252800}
+{"o":7389.601074992,"h":7439.2235162691,"l":7358.4920392349,"c":7416.0118058956,"v":215010.8833143541,"t":1711256400}
+{"o":7416.0118058956,"h":7436.7450601512,"l":7303.221783987,"c":7337.0850002772,"v":220748.4873748514,"t":1711260000}
+{"o":7337.0850002772,"h":7373.3333782866,"l":7309.2723550845,"c":7367.7765472981,"v":208818.953672897,"t":1711263600}
+{"o":7367.7765472981,"h":7477.5296289859,"l":7342.5871436678,"c":7466.4340484126,"v":291321.8895853597,"t":1711267200}
+{"o":7466.4340484126,"h":7478.0281811491,"l":7370.0350093834,"c":7396.9786336949,"v":229597.7570112818,"t":1711270800}
+{"o":7396.9786336949,"h":7450.2301859612,"l":7388.5697128003,"c":7420.2121648369,"v":240136.2254481683,"t":1711274400}
+{"o":7420.2121648369,"h":7600.0789889581,"l":7375.6722924753,"c":7430.4401135999,"v":211165.1054132665,"t":1711278000}
+{"o":7430.4401135999,"h":7747.927950815,"l":7385.3947899698,"c":7733.1501762261,"v":299323.1824828592,"t":1711281600}
+{"o":7733.1501762261,"h":7749.1678366386,"l":7664.5717190799,"c":7673.5525714204,"v":276611.9401868111,"t":1711285200}
+{"o":7673.5525714204,"h":7766.830268576,"l":7620.2253916764,"c":7695.563633333,"v":335534.8706300234,"t":1711288800}
+{"o":7695.563633333,"h":7707.5938443708,"l":7643.7700108798,"c":7669.7599547917,"v":372309.5977763629,"t":1711292400}
+{"o":7669.7599547917,"h":8700.4069725392,"l":7574.7227174381,"c":8565.4251943004,"v":356131.9359484169,"t":1711296000}
+{"o":8565.4251943004,"h":8786.4156442357,"l":8321.267552491,"c":8748.6090247355,"v":428918.4680473235,"t":1711299600}
+{"o":8748.6090247355,"h":8881.941427219,"l":8746.7896569768,"c":8862.3824097387,"v":357594.4267258386,"t":1711303200}
+{"o":8862.3824097387,"h":8894.4467276657,"l":8407.7876862944,"c":8423.3618314124,"v":308044.331274509,"t":1711306800}
+{"o":8423.3618314124,"h":8589.0220193437,"l":8300.9036734081,"c":8515.0580882431,"v":401970.4720140536,"t":1711310400}
+{"o":8515.0580882431,"h":8692.9817024039,"l":8431.2713789275,"c":8576.3829902544,"v":560430.3269153802,"t":1711314000}
+{"o":8576.3829902544,"h":8739.8767257028,"l":8574.7962864842,"c":8719.2220489169,"v":469546.5408910051,"t":1711317600}
+{"o":8719.2220489169,"h":8802.8459502392,"l":8635.0559093465,"c":8666.8068474462,"v":504667.2375355055,"t":1711321200}
+{"o":8666.8068474462,"h":8684.2728236517,"l":8530.8873498663,"c":8547.5128655911,"v":430201.761847832,"t":1711324800}
+{"o":8547.5128655911,"h":8997.9369989996,"l":8534.5919208568,"c":8981.6596810322,"v":436582.8800908683,"t":1711328400}
+{"o":8981.6596810322,"h":9066.4485770584,"l":8642.6849511611,"c":8750.9683150945,"v":407077.603544676,"t":1711332000}
+{"o":8750.9683150945,"h":8814.1686970805,"l":8009.9729534253,"c":8140.6618901275,"v":348533.6470722323,"t":1711335600}
+{"o":8140.6618901275,"h":8176.8168752563,"l":8098.0686569381,"c":8157.664385085,"v":350702.7292396975,"t":1711339200}
+{"o":8157.664385085,"h":8249.692278797,"l":8009.3407169293,"c":8105.7438304918,"v":323502.6588459554,"t":1711342800}
+{"o":8105.7438304918,"h":8207.8926420961,"l":8083.6178589807,"c":8190.5518152597,"v":275162.6250506047,"t":1711346400}
+{"o":8190.5518152597,"h":8266.5912097124,"l":8087.3896998767,"c":8094.3689088541,"v":360117.1427141441,"t":1711350000}
+{"o":8094.3689088541,"h":9159.8312933991,"l":8090.474905491,"c":8823.7101032109,"v":304334.6312839515,"t":1711353600}
+{"o":8823.7101032109,"h":8938.6547907332,"l":8152.4976964227,"c":8373.5298427486,"v":315539.3608157927,"t":1711357200}
+{"o":8373.5298427486,"h":8514.7689921061,"l":8346.717125523,"c":8386.7540702303,"v":431990.0042836014,"t":1711360800}
+{"o":8386.7540702303,"h":8429.874144045,"l":7904.7996291308,"c":7921.2437043094,"v":365662.3894376922,"t":1711364400}
+{"o":7921.2437043094,"h":7953.9430428968,"l":7847.2779979011,"c":7887.545162745,"v":368042.0934326861,"t":1711368000}
+{"o":7887.545162745,"h":8041.8036922122,"l":7853.7378287514,"c":8028.5369791329,"v":392800.2854346604,"t":1711371600}
+{"o":8028.5369791329,"h":8482.7575578423,"l":7972.4925946616,"c":8298.8852290071,"v":716057.9019732348,"t":1711375200}
+{"o":8298.8852290071,"h":8468.1818223838,"l":8217.7369307673,"c":8437.4077296247,"v":622285.0527078296,"t":1711378800}
+{"o":8437.4077296247,"h":8472.882041783,"l":8322.045408308,"c":8444.3727703189,"v":613261.5793730014,"t":1711382400}
+{"o":8444.3727703189,"h":8518.7605111832,"l":8411.605763819,"c":8452.8555196609,"v":589842.2065116076,"t":1711386000}
+{"o":8452.8555196609,"h":8608.276687364,"l":8390.7269658972,"c":8540.7795581283,"v":404285.2162189232,"t":1711389600}
+{"o":8540.7795581283,"h":8559.4387114101,"l":8469.5300101537,"c":8540.7458660721,"v":465247.991764376,"t":1711393200}
+{"o":8540.7458660721,"h":9924.8065268888,"l":8493.7391167611,"c":9202.8171897148,"v":387314.7722268896,"t":1711396800}
+{"o":9202.8171897148,"h":9232.3856380135,"l":8887.6073720955,"c":8964.0119102798,"v":461740.5860913051,"t":1711400400}
+{"o":8964.0119102798,"h":9050.6792703383,"l":8936.799015264,"c":9023.8076650165,"v":424592.9938557047,"t":1711404000}
+{"o":9023.8076650165,"h":9093.5778907767,"l":8910.6514851722,"c":8935.6511839361,"v":367697.4396329193,"t":1711407600}
+{"o":8935.6511839361,"h":9025.1164128318,"l":8894.8933089808,"c":8937.5973650969,"v":445466.8689961327,"t":1711411200}
+{"o":8937.5973650969,"h":8995.2079923881,"l":8908.9095041086,"c":8977.2499699367,"v":334758.5354520082,"t":1711414800}
+{"o":8977.2499699367,"h":9071.0228409253,"l":8942.2828786321,"c":9063.6003399261,"v":392998.9081202822,"t":1711418400}
+{"o":9063.6003399261,"h":9086.9734195805,"l":9021.6311796738,"c":9063.8362291641,"v":345225.8985353514,"t":1711422000}
+{"o":9063.8362291641,"h":9191.3017145084,"l":9049.586659594,"c":9174.3529042335,"v":380668.4459296105,"t":1711425600}
+{"o":9174.3529042335,"h":9275.0474637408,"l":9150.8164216436,"c":9213.8741132397,"v":441391.8614009998,"t":1711429200}
+{"o":9213.8741132397,"h":9794.7769782421,"l":9159.2077097404,"c":9775.8652226825,"v":595380.1511578533,"t":1711432800}
+{"o":9775.8652226825,"h":9832.212187874,"l":7932.3210017286,"c":8114.9549589893,"v":762819.3311960201,"t":1711436400}
+{"o":8114.9549589893,"h":8148.1046214726,"l":8042.0973415367,"c":8124.5912438256,"v":612410.2368357249,"t":1711440000}
+{"o":8124.5912438256,"h":8231.9013711779,"l":7953.5687419155,"c":8031.797117411,"v":424894.665459368,"t":1711443600}
+{"o":8031.797117411,"h":8511.805016223,"l":7999.227295669,"c":8294.9924417386,"v":440613.1263263805,"t":1711447200}
+{"o":8294.9924417386,"h":8339.8959672723,"l":8265.3473016099,"c":8278.291087849,"v":486436.057965146,"t":1711450800}
+{"o":8278.291087849,"h":8317.2915796118,"l":8216.9739880956,"c":8277.700569426,"v":499588.5687298406,"t":1711454400}
+{"o":8277.700569426,"h":8297.99490164,"l":8138.2086935115,"c":8191.6180970465,"v":743360.8596626319,"t":1711458000}
+{"o":8191.6180970465,"h":9235.2257570617,"l":8056.2058129359,"c":9168.3972822963,"v":1240480.545082072,"t":1711461600}
+{"o":9168.3972822963,"h":10149.9506396637,"l":8995.0326771286,"c":10070.3866457257,"v":781057.2129540882,"t":1711465200}
+{"o":10070.3866457257,"h":10138.1476275429,"l":8068.2933008361,"c":8112.4509876867,"v":712419.0228572409,"t":1711468800}
+{"o":8112.4509876867,"h":8185.3802802585,"l":8059.0458328266,"c":8166.2954206132,"v":540307.1422538998,"t":1711472400}
+{"o":8166.2954206132,"h":8467.7645088828,"l":8142.2400675031,"c":8377.3427465343,"v":437692.5521795145,"t":1711476000}
+{"o":8377.3427465343,"h":8398.7224576157,"l":8287.5203709707,"c":8325.8911136563,"v":533698.8065822752,"t":1711479600}
+{"o":8325.8911136563,"h":8409.8353565646,"l":8320.9674120714,"c":8402.1107206798,"v":486189.9451757885,"t":1711483200}
+{"o":8402.1107206798,"h":8522.5780170379,"l":8373.8524467396,"c":8463.7350899043,"v":418626.0873871145,"t":1711486800}
+{"o":8463.7350899043,"h":8518.7676413712,"l":8396.6938717111,"c":8507.2557382227,"v":458498.5346974599,"t":1711490400}
+{"o":8507.2557382227,"h":8521.595509454,"l":8424.4551315737,"c":8427.1949408916,"v":427518.2129884121,"t":1711494000}
+{"o":8427.1949408916,"h":8512.7613947887,"l":8345.3735527774,"c":8507.6505009915,"v":605207.2456684929,"t":1711497600}
+{"o":8507.6505009915,"h":8528.5638632605,"l":8415.0565892599,"c":8430.4163689259,"v":542739.2798047842,"t":1711501200}
+{"o":8430.4163689259,"h":8485.8772053503,"l":8379.5883653092,"c":8484.6874346084,"v":467444.8593605473,"t":1711504800}
+{"o":8484.6874346084,"h":8486.2829634748,"l":8367.4747797525,"c":8409.668843152,"v":527222.1676264369,"t":1711508400}
+{"o":8409.668843152,"h":8438.7495790899,"l":8314.5748676392,"c":8366.0876936559,"v":526708.7394574899,"t":1711512000}
+{"o":8366.0876936559,"h":8423.4370694553,"l":8327.9777618189,"c":8413.7767046687,"v":368799.8971196701,"t":1711515600}
+{"o":8413.7767046687,"h":8432.308632701,"l":8148.243087845,"c":8390.9480046254,"v":445609.9890165981,"t":1711519200}
+{"o":8390.9480046254,"h":8405.3175276773,"l":8227.2940818,"c":8265.2996610238,"v":460025.0870906182,"t":1711522800}
+{"o":8265.2996610238,"h":8305.3646212535,"l":8181.5908183507,"c":8191.9476131771,"v":400309.5988659647,"t":1711526400}
+{"o":8191.9476131771,"h":8245.2806701392,"l":8120.4244326008,"c":8232.1284033795,"v":490299.0413946016,"t":1711530000}
+{"o":8232.1284033795,"h":8504.0932279401,"l":8206.184929689,"c":8456.8616822328,"v":409541.5648297378,"t":1711533600}
+{"o":8456.8616822328,"h":8552.7675876211,"l":8396.8111515193,"c":8542.5354960994,"v":401593.6185252172,"t":1711537200}
+{"o":8542.5354960994,"h":8557.1860960738,"l":8435.78197538,"c":8481.9953655443,"v":433129.7207366778,"t":1711540800}
+{"o":8481.9953655443,"h":8668.4144102722,"l":8388.7219408356,"c":8413.3047373561,"v":833665.1403454186,"t":1711544400}
+{"o":8413.3047373561,"h":8446.8544741144,"l":8190.4790833957,"c":8387.6606034198,"v":959571.2404483759,"t":1711548000}
+{"o":8387.6606034198,"h":8416.2916307442,"l":8202.9215903872,"c":8202.9215903872,"v":647486.5313502687,"t":1711551600}
+{"o":8202.9215903872,"h":8311.1958281422,"l":8087.0801756449,"c":8222.5110047402,"v":632002.9770094092,"t":1711555200}
+{"o":8222.5110047402,"h":8276.7342768502,"l":8194.4487296853,"c":8220.9943745691,"v":403250.1024721296,"t":1711558800}
+{"o":8220.9943745691,"h":8252.2247050053,"l":8133.3277197207,"c":8144.6000812992,"v":439032.0596771179,"t":1711562400}
+{"o":8144.6000812992,"h":8218.8290877061,"l":8129.0992085793,"c":8198.0307727505,"v":377219.3842139562,"t":1711566000}
+{"o":8198.0307727505,"h":8315.5082355423,"l":8167.3934981326,"c":8312.891923286,"v":423981.5515513067,"t":1711569600}
+{"o":8312.891923286,"h":8545.1248517605,"l":8160.686261859,"c":8392.1889917025,"v":388168.2869830016,"t":1711573200}
+{"o":8392.1889917025,"h":8756.0914554149,"l":8377.6552097796,"c":8629.6019641407,"v":408454.426421199,"t":1711576800}
+{"o":8629.6019641407,"h":8630.9884645427,"l":8435.6420481394,"c":8506.132779052,"v":391220.8861703369,"t":1711580400}
+{"o":8506.132779052,"h":8749.6505219385,"l":8464.2326274494,"c":8673.6634742988,"v":584260.452812909,"t":1711584000}
+{"o":8673.6634742988,"h":8693.9257177124,"l":8536.0908808468,"c":8573.56923335,"v":453867.9569257461,"t":1711587600}
+{"o":8573.56923335,"h":8606.175288321,"l":8423.673314226,"c":8460.0975738075,"v":545387.1038412243,"t":1711591200}
+{"o":8460.0975738075,"h":8493.4534109065,"l":8395.5812293349,"c":8473.803625682,"v":436690.3052074439,"t":1711594800}
+{"o":8473.803625682,"h":8554.6647876433,"l":8426.7167765147,"c":8541.0317941609,"v":406778.4536258844,"t":1711598400}
+{"o":8541.0317941609,"h":8584.3314628366,"l":8516.5338764915,"c":8541.7728967443,"v":332992.5334935344,"t":1711602000}
+{"o":8541.7728967443,"h":8702.9859937,"l":8519.8603451022,"c":8691.4791090069,"v":364244.6261114317,"t":1711605600}
+{"o":8691.4791090069,"h":8799.9194163334,"l":8649.5917037375,"c":8781.6003172806,"v":316374.502027866,"t":1711609200}
+{"o":8781.6003172806,"h":8834.3024724501,"l":8757.3696125067,"c":8761.6324408166,"v":340285.62165156,"t":1711612800}
+{"o":8761.6324408166,"h":9524.6901025697,"l":8742.8424636808,"c":9045.5928460929,"v":340159.3748221896,"t":1711616400}
+{"o":9045.5928460929,"h":9063.8695829031,"l":8948.7268335625,"c":9001.9859453676,"v":408152.8114788883,"t":1711620000}
+{"o":9001.9859453676,"h":10388.9985549784,"l":8757.6434851378,"c":9638.3299555009,"v":352974.0479828155,"t":1711623600}
+{"o":9638.3299555009,"h":9993.4090977887,"l":9391.6265276107,"c":9449.1987354041,"v":405923.7529376522,"t":1711627200}
+{"o":9449.1987354041,"h":9551.5787165076,"l":9049.2168467464,"c":9216.1983768614,"v":514877.4118828775,"t":1711630800}
+{"o":9216.1983768614,"h":9393.1951645965,"l":9173.0445533455,"c":9362.9755227937,"v":683852.4378647153,"t":1711634400}
+{"o":9362.9755227937,"h":9368.0127944843,"l":8280.2143375391,"c":8343.1958820779,"v":586793.7303020451,"t":1711638000}
+{"o":8343.1958820779,"h":8489.2164405399,"l":8228.1615637913,"c":8368.5727916537,"v":549867.1159805016,"t":1711641600}
+{"o":8368.5727916537,"h":8379.4679785804,"l":8325.765779732,"c":8369.0836971209,"v":479297.225039446,"t":1711645200}
+{"o":8369.0836971209,"h":8462.0463513811,"l":8332.4849835516,"c":8409.1198110966,"v":440334.9822541228,"t":1711648800}
+{"o":8409.1198110966,"h":8491.6058348051,"l":8379.7370144574,"c":8417.9854168993,"v":547463.532528175,"t":1711652400}
+{"o":8417.9854168993,"h":8907.7807025927,"l":8406.7905331937,"c":8851.3627204497,"v":545649.2304326985,"t":1711656000}
+{"o":8851.3627204497,"h":8920.1469636593,"l":8767.5905885846,"c":8837.9790702193,"v":576151.0694880687,"t":1711659600}
+{"o":8837.9790702193,"h":9266.5612547211,"l":8792.2907429705,"c":9032.3719592746,"v":451362.6339260364,"t":1711663200}
+{"o":9032.3719592746,"h":9099.9286748649,"l":8995.8577906791,"c":9020.7186856252,"v":493996.7089723542,"t":1711666800}
+{"o":9020.7186856252,"h":9024.2581324994,"l":8923.2302765378,"c":8971.3231673895,"v":446949.4197318056,"t":1711670400}
+{"o":8971.3231673895,"h":9075.7188919098,"l":8946.7925639025,"c":8977.5048734474,"v":495941.8148154986,"t":1711674000}
+{"o":8977.5048734474,"h":9043.4954723549,"l":8928.5566676939,"c":9001.9635946026,"v":507326.9627688175,"t":1711677600}
+{"o":9001.9635946026,"h":9055.282447334,"l":8938.0859023718,"c":8958.7773496316,"v":466443.8620010193,"t":1711681200}
+{"o":8958.7773496316,"h":8994.5841376711,"l":8902.5540458871,"c":8920.0355100751,"v":435310.4577569775,"t":1711684800}
+{"o":8920.0355100751,"h":8947.5980729766,"l":8834.8587366421,"c":8847.882921337,"v":462952.9531815926,"t":1711688400}
+{"o":8847.882921337,"h":8898.8098441734,"l":8813.7934363408,"c":8871.3184415126,"v":353687.3951391025,"t":1711692000}
+{"o":8871.3184415126,"h":9078.2128488159,"l":8724.0667627132,"c":8914.9466019071,"v":409293.42825727,"t":1711695600}
+{"o":8914.9466019071,"h":9037.5620849095,"l":8900.5144680877,"c":9002.5757721975,"v":351922.6621630636,"t":1711699200}
+{"o":9002.5757721975,"h":9036.1605723575,"l":8882.5992088516,"c":8901.7639087901,"v":357814.3850476666,"t":1711702800}
+{"o":8901.7639087901,"h":8996.5470600278,"l":8884.8802688377,"c":8991.4733614858,"v":360892.3266623789,"t":1711706400}
+{"o":8991.4733614858,"h":9037.7718155158,"l":8968.2174342214,"c":9004.289807685,"v":356535.5957225305,"t":1711710000}
+{"o":9004.289807685,"h":9033.1174242702,"l":8621.3661404786,"c":8675.4504680569,"v":406351.1033128157,"t":1711713600}
+{"o":8675.4504680569,"h":8742.2780660184,"l":8643.9137879389,"c":8724.4161814048,"v":498725.3777117218,"t":1711717200}
+{"o":8724.4161814048,"h":8865.9082636595,"l":8696.3939377913,"c":8806.3019122491,"v":584092.3150955115,"t":1711720800}
+{"o":8806.3019122491,"h":8884.5644126891,"l":8612.3213088604,"c":8693.8570155231,"v":682041.9932362582,"t":1711724400}
+{"o":8693.8570155231,"h":9309.7875275251,"l":8681.3718649723,"c":9047.4214464948,"v":597174.6123920849,"t":1711728000}
+{"o":9047.4214464948,"h":9124.7788076416,"l":9036.4840869234,"c":9110.281370334,"v":671476.6153918322,"t":1711731600}
+{"o":9110.281370334,"h":9132.7891463325,"l":9049.2481402721,"c":9120.3928596315,"v":607634.9904592095,"t":1711735200}
+{"o":9120.3928596315,"h":9193.8356786229,"l":8874.1669613785,"c":8980.1364440863,"v":630458.2799873208,"t":1711738800}
+{"o":8980.1364440863,"h":9088.5997499521,"l":8940.6898955419,"c":9075.0662439212,"v":618584.9738531271,"t":1711742400}
+{"o":9075.0662439212,"h":9506.8228199375,"l":8965.4907373368,"c":9196.3388482584,"v":644672.5058409896,"t":1711746000}
+{"o":9196.3388482584,"h":9390.3145154075,"l":8380.5121046789,"c":8555.8913716683,"v":563772.0686795012,"t":1711749600}
+{"o":8555.8913716683,"h":8680.6502167606,"l":7981.717974777,"c":8630.9685115371,"v":631670.7039474623,"t":1711753200}
+{"o":8630.9685115371,"h":8737.1852889842,"l":8575.8899156622,"c":8722.3070534567,"v":649896.0617163791,"t":1711756800}
+{"o":8722.3070534567,"h":8744.4089246406,"l":8633.9162429939,"c":8641.3623314466,"v":634082.0554284863,"t":1711760400}
+{"o":8641.3623314466,"h":8677.7679044612,"l":8601.6485598993,"c":8625.4281564924,"v":533113.0774373703,"t":1711764000}
+{"o":8625.4281564924,"h":8679.8652048752,"l":8621.4886523757,"c":8661.8525862982,"v":536390.2790798545,"t":1711767600}
+{"o":8661.8525862982,"h":8919.358583584,"l":8653.565876542,"c":8914.4972829736,"v":779021.7793808667,"t":1711771200}
+{"o":8914.4972829736,"h":8984.3960656779,"l":8866.3837544616,"c":8929.5814766308,"v":733349.6627896441,"t":1711774800}
+{"o":8929.5814766308,"h":8979.4207692856,"l":8864.9257221347,"c":8887.6054399393,"v":744917.8899358142,"t":1711778400}
+{"o":8887.6054399393,"h":8928.020180411,"l":8735.9882401228,"c":8747.8905395463,"v":730758.3029392186,"t":1711782000}
+{"o":8747.8905395463,"h":9500.4886547605,"l":8629.2103184127,"c":9402.3690487285,"v":682327.0811668308,"t":1711785600}
+{"o":9402.3690487285,"h":9507.4645476683,"l":9386.2310231697,"c":9466.5685281809,"v":558663.0223087221,"t":1711789200}
+{"o":9466.5685281809,"h":9507.8276277819,"l":9435.8492434563,"c":9465.3532858119,"v":475890.8010013656,"t":1711792800}
+{"o":9465.3532858119,"h":9597.0732912699,"l":9465.3532858119,"c":9557.3125894176,"v":488916.9027649061,"t":1711796400}
+{"o":9557.3125894176,"h":9593.0908399794,"l":9502.3294693362,"c":9565.8442891908,"v":498413.4697176522,"t":1711800000}
+{"o":9565.8442891908,"h":9571.2880841182,"l":9479.0568101972,"c":9526.0499860805,"v":533337.2705417044,"t":1711803600}
+{"o":9526.0499860805,"h":9550.9644105001,"l":9424.0963747496,"c":9461.8673643228,"v":569813.8056161746,"t":1711807200}
+{"o":9461.8673643228,"h":9517.6756547209,"l":9435.2048991077,"c":9482.9308703466,"v":678558.3567413904,"t":1711810800}
+{"o":9482.9308703466,"h":9557.0799860725,"l":9449.0522206148,"c":9547.4555173242,"v":733675.3604147336,"t":1711814400}
+{"o":9547.4555173242,"h":9560.4974271931,"l":9489.8236608569,"c":9516.500708393,"v":532634.5898639301,"t":1711818000}
+{"o":9516.500708393,"h":9552.2645881267,"l":9465.2285766025,"c":9471.3618424003,"v":485741.2132579964,"t":1711821600}
+{"o":9471.3618424003,"h":9499.529546865,"l":9268.5731974633,"c":9366.4959367303,"v":574035.972043477,"t":1711825200}
+{"o":9366.4959367303,"h":9378.1047391427,"l":9316.7518102451,"c":9335.1470759875,"v":430854.2580915273,"t":1711828800}
+{"o":9335.1470759875,"h":9371.248749397,"l":9280.7222726409,"c":9347.5362922773,"v":397780.620733596,"t":1711832400}
+{"o":9347.5362922773,"h":9420.1869665081,"l":9319.852801704,"c":9394.1280593611,"v":460261.0113453118,"t":1711836000}
+{"o":9394.1280593611,"h":9406.204039657,"l":9255.93556533,"c":9300.9697223984,"v":501265.1853030321,"t":1711839600}
+{"o":9300.9697223984,"h":9427.1430178385,"l":9278.1144063738,"c":9351.626858404,"v":536660.428084523,"t":1711843200}
+{"o":9351.626858404,"h":9445.9997598309,"l":9313.6209783687,"c":9429.947571086,"v":531878.6465764679,"t":1711846800}
+{"o":9429.947571086,"h":9449.4967126246,"l":9343.5635467755,"c":9361.9033521414,"v":548203.4525183358,"t":1711850400}
+{"o":9361.9033521414,"h":9394.6472069595,"l":9273.9577425611,"c":9306.3270135384,"v":494455.1013991081,"t":1711854000}
+{"o":9306.3270135384,"h":9370.4563174381,"l":9286.0019378634,"c":9357.6433276352,"v":376372.1931633227,"t":1711857600}
+{"o":9357.6433276352,"h":9423.3381600107,"l":9326.0336244907,"c":9410.8514895232,"v":378071.3370110907,"t":1711861200}
+{"o":9410.8514895232,"h":9526.7777169649,"l":9326.8159241351,"c":9443.2346092635,"v":373035.1923817963,"t":1711864800}
+{"o":9443.2346092635,"h":9550.1516651142,"l":9431.0974910963,"c":9525.1224273326,"v":374269.6918632304,"t":1711868400}
+{"o":9525.1224273326,"h":9553.1235238905,"l":9212.8722237949,"c":9322.5542691542,"v":462411.2547512687,"t":1711872000}
+{"o":9322.5542691542,"h":9328.3816492482,"l":8977.0356519452,"c":9024.6453694895,"v":490458.0818279352,"t":1711875600}
+{"o":9024.6453694895,"h":9048.7380827552,"l":8969.6854790274,"c":8999.829447561,"v":413558.4160573506,"t":1711879200}
+{"o":8999.829447561,"h":9042.7079687522,"l":8970.4938976995,"c":8989.159721432,"v":366357.8131434062,"t":1711882800}
+{"o":8989.159721432,"h":9051.2904744166,"l":8972.4142574103,"c":9009.8282185935,"v":384946.9722490637,"t":1711886400}
+{"o":9009.8282185935,"h":10405.162418661,"l":8979.7124779759,"c":9350.6615903269,"v":500012.2847363994,"t":1711890000}
+{"o":9350.6615903269,"h":9369.1181904448,"l":9292.2986167384,"c":9320.6515951972,"v":484596.5660744924,"t":1711893600}
+{"o":9320.6515951972,"h":9498.7031029367,"l":9146.1425035568,"c":9429.4737864784,"v":513732.8090508675,"t":1711897200}
+{"o":9429.4737864784,"h":9570.0117135065,"l":9420.003113188,"c":9549.1332001916,"v":511793.1016651909,"t":1711900800}
+{"o":9549.1332001916,"h":9659.2025738973,"l":9343.3558523621,"c":9640.818167877,"v":514315.4525762796,"t":1711904400}
+{"o":9640.818167877,"h":9766.6638029337,"l":9601.3409190761,"c":9713.8593529821,"v":535381.0856923526,"t":1711908000}
+{"o":9713.8593529821,"h":9866.3795148592,"l":8669.8484756725,"c":8765.5840938889,"v":625682.4684587063,"t":1711911600}
+{"o":8765.5840938889,"h":8801.2495593699,"l":8695.0165889042,"c":8736.3751853687,"v":520101.6161588357,"t":1711915200}
+{"o":8736.3751853687,"h":9725.2310105956,"l":8657.032962591,"c":9584.0311958905,"v":541950.1439051076,"t":1711918800}
+{"o":9584.0311958905,"h":9657.5973605341,"l":9204.5904935953,"c":9289.1923093962,"v":563996.8691336775,"t":1711922400}
+{"o":9289.1923093962,"h":9428.2968165254,"l":9163.0017203392,"c":9271.4464991788,"v":665198.7212063173,"t":1711926000}
+{"o":9271.4464991788,"h":9318.4772831057,"l":8189.6844876785,"c":8809.3562803526,"v":659809.285582968,"t":1711929600}
+{"o":8809.3562803526,"h":8915.8039376029,"l":8788.3326122588,"c":8854.3242597094,"v":683458.2659706465,"t":1711933200}
+{"o":8854.3242597094,"h":8883.5763403914,"l":8815.9283207875,"c":8842.5801683027,"v":602799.1477044069,"t":1711936800}
+{"o":8842.5801683027,"h":8880.7548326189,"l":8778.9219316523,"c":8834.4921026402,"v":635804.2229976046,"t":1711940400}
+{"o":8834.4921026402,"h":8892.3413250893,"l":8767.3679308029,"c":8772.0231598494,"v":627463.2007594107,"t":1711944000}
+{"o":8772.0231598494,"h":8807.9832407272,"l":8445.0263453193,"c":8497.2666759339,"v":1033054.0400529092,"t":1711947600}
+{"o":8497.2666759339,"h":8654.3561329187,"l":8472.5201118804,"c":8642.5937280483,"v":826701.8437735512,"t":1711951200}
+{"o":8642.5937280483,"h":8716.9264290754,"l":8347.7013259212,"c":8359.8553973992,"v":525616.2719797484,"t":1711954800}
+{"o":8359.8553973992,"h":8387.9914916067,"l":8249.4986350078,"c":8296.5162099549,"v":610469.7508456717,"t":1711958400}
+{"o":8296.5162099549,"h":8364.454136815,"l":8291.5797490767,"c":8310.3459376588,"v":435340.1057635996,"t":1711962000}
+{"o":8310.3459376588,"h":9032.7748730148,"l":8225.9961459927,"c":8977.6094604358,"v":429089.505620726,"t":1711965600}
+{"o":8977.6094604358,"h":9023.5320746237,"l":8916.7131470718,"c":8919.2227751595,"v":434059.6719671161,"t":1711969200}
+{"o":8919.2227751595,"h":9104.9769162532,"l":8748.1472620488,"c":8834.1664012967,"v":483267.1272320381,"t":1711972800}
+{"o":8834.1664012967,"h":8880.3099924696,"l":8793.5953948558,"c":8833.594374485,"v":610441.9280418333,"t":1711976400}
+{"o":8833.594374485,"h":8868.8168468581,"l":8551.2557653384,"c":8589.46718028,"v":861158.5225429549,"t":1711980000}
+{"o":8589.46718028,"h":8612.7175500122,"l":8389.3576165532,"c":8439.7101161058,"v":944537.9134976279,"t":1711983600}
+{"o":8439.7101161058,"h":8573.2418445956,"l":8398.8174977496,"c":8501.7485284872,"v":716766.9299014336,"t":1711987200}
+{"o":8501.7485284872,"h":8541.1621909766,"l":8426.5994561225,"c":8531.0506738626,"v":552535.1017297786,"t":1711990800}
+{"o":8531.0506738626,"h":8537.2524853475,"l":8412.0567318967,"c":8508.7650823232,"v":615927.0925902927,"t":1711994400}
+{"o":8508.7650823232,"h":8686.0698804829,"l":8477.0137467764,"c":8677.0602179157,"v":565248.6831439668,"t":1711998000}
+{"o":8677.0602179157,"h":8698.6816671002,"l":8226.2890210625,"c":8316.4835086839,"v":525307.6958228272,"t":1712001600}
+{"o":8316.4835086839,"h":8326.3978541442,"l":8261.8415664385,"c":8274.8529471627,"v":445290.5592555344,"t":1712005200}
+{"o":8274.8529471627,"h":8583.8543041951,"l":8240.9275934124,"c":8550.2954281376,"v":511870.0913031733,"t":1712008800}
+{"o":8550.2954281376,"h":8592.1606011103,"l":8518.3222203451,"c":8520.6317144193,"v":492025.2661315472,"t":1712012400}
+{"o":8520.6317144193,"h":8550.9138040717,"l":8189.260003282,"c":8246.2118750544,"v":628294.6785569793,"t":1712016000}
+{"o":8246.2118750544,"h":8344.9168233103,"l":8220.6532768258,"c":8263.461266129,"v":515884.5692387876,"t":1712019600}
+{"o":8263.461266129,"h":8273.026883048,"l":7904.0147570105,"c":8062.9397491088,"v":1120510.9311404836,"t":1712023200}
+{"o":8062.9397491088,"h":8104.0065665071,"l":7955.3417408445,"c":7980.1947707583,"v":841080.5525450177,"t":1712026800}
+{"o":7980.1947707583,"h":8028.1853348847,"l":7914.9426243245,"c":7978.6222894448,"v":649998.7862986173,"t":1712030400}
+{"o":7978.6222894448,"h":8025.610507234,"l":7830.5138285415,"c":7974.6528114177,"v":651202.4701136549,"t":1712034000}
+{"o":7974.6528114177,"h":11412.2233827556,"l":7939.1968216889,"c":8757.4774078842,"v":647768.1874755371,"t":1712037600}
+{"o":8757.4774078842,"h":8784.9407388953,"l":8625.779752633,"c":8645.3911643692,"v":495545.2455853969,"t":1712041200}
+{"o":8645.3911643692,"h":8677.2157590485,"l":8518.959613769,"c":8550.4479915279,"v":468450.1000772545,"t":1712044800}
+{"o":8550.4479915279,"h":8637.8351629982,"l":8482.4538736446,"c":8601.4311486089,"v":600696.9440881163,"t":1712048400}
+{"o":8601.4311486089,"h":8616.899989824,"l":8223.7387489772,"c":8282.1073148364,"v":458000.5133048296,"t":1712052000}
+{"o":8282.1073148364,"h":8306.5064145875,"l":7954.6549813739,"c":8072.2550190585,"v":548194.3382071574,"t":1712055600}
+{"o":8072.2550190585,"h":8926.8908160786,"l":7592.4663365435,"c":7621.8733659508,"v":528595.1806525829,"t":1712059200}
+{"o":7621.8733659508,"h":8517.7366478733,"l":7313.8053174139,"c":8004.0357102657,"v":716242.0435971136,"t":1712062800}
+{"o":8004.0357102657,"h":8174.6926346934,"l":7968.9837499858,"c":8091.3483521703,"v":675802.4004019846,"t":1712066400}
+{"o":8091.3483521703,"h":8169.3173022909,"l":7428.3428864553,"c":7461.6939373843,"v":721565.331263011,"t":1712070000}
+{"o":7461.6939373843,"h":7952.3890602223,"l":7439.7864665976,"c":7780.6316086621,"v":986624.358725987,"t":1712073600}
+{"o":7780.6316086621,"h":8496.4637913534,"l":7508.1543564308,"c":7663.8033030576,"v":706831.9398622251,"t":1712077200}
+{"o":7663.8033030576,"h":7784.0546774938,"l":7631.3743455249,"c":7774.8584985374,"v":627785.9244072411,"t":1712080800}
+{"o":7774.8584985374,"h":7927.9387424404,"l":7644.1036778286,"c":7711.3744590657,"v":580819.990321463,"t":1712084400}
+{"o":7711.3744590657,"h":7946.6544650492,"l":7625.9832035845,"c":7876.2702994682,"v":651254.0728505891,"t":1712088000}
+{"o":7876.2702994682,"h":7902.6149715181,"l":7751.1803420376,"c":7812.0712948558,"v":630846.0775849565,"t":1712091600}
+{"o":7812.0712948558,"h":7870.9074200759,"l":7768.1104188655,"c":7811.98580313,"v":471616.1100878541,"t":1712095200}
+{"o":7811.98580313,"h":7814.8453174268,"l":7630.297925515,"c":7662.7554673011,"v":487659.1244633506,"t":1712098800}
+{"o":7662.7554673011,"h":7709.0355824073,"l":7439.9163188115,"c":7648.1120282456,"v":736477.1169741516,"t":1712102400}
+{"o":7648.1120282456,"h":7861.164699116,"l":7542.2329567424,"c":7823.2612754996,"v":642361.9373044807,"t":1712106000}
+{"o":7823.2612754996,"h":7874.7405317191,"l":7759.9617148699,"c":7846.0181796793,"v":528595.4932049321,"t":1712109600}
+{"o":7846.0181796793,"h":7985.3804493637,"l":7783.6910107701,"c":7957.9860547944,"v":480156.9133887268,"t":1712113200}
+{"o":7957.9860547944,"h":8127.8370442243,"l":7896.8031551204,"c":8073.673732116,"v":562255.1995955671,"t":1712116800}
+{"o":8073.673732116,"h":9731.4645536207,"l":8019.5302607353,"c":8471.2405121863,"v":479814.680691823,"t":1712120400}
+{"o":8471.2405121863,"h":8620.6771337558,"l":8435.435041434,"c":8563.6813871098,"v":483862.0798792936,"t":1712124000}
+{"o":8563.6813871098,"h":8599.8611762819,"l":8299.9453869925,"c":8325.6390917517,"v":368218.9190414741,"t":1712127600}
+{"o":8325.6390917517,"h":8630.7780438815,"l":8265.3072910022,"c":8501.8270639529,"v":428141.5365443233,"t":1712131200}
+{"o":8501.8270639529,"h":8539.5682216983,"l":8310.1651900127,"c":8334.9157534756,"v":393732.4907310691,"t":1712134800}
+{"o":8334.9157534756,"h":8367.9919669205,"l":7487.0396843717,"c":7578.9077226294,"v":395340.7422968526,"t":1712138400}
+{"o":7578.9077226294,"h":8115.4202141455,"l":7489.973150388,"c":8067.766194465,"v":662062.3039502153,"t":1712142000}
+{"o":8067.766194465,"h":8120.5914130776,"l":7980.7054231967,"c":8038.1447554993,"v":742657.0114267241,"t":1712145600}
+{"o":8038.1447554993,"h":8095.478661304,"l":7973.3528824055,"c":7995.4301115136,"v":703563.7241250252,"t":1712149200}
+{"o":7995.4301115136,"h":8195.0799874117,"l":7986.0227334314,"c":8142.5630934119,"v":700739.6227908779,"t":1712152800}
+{"o":8142.5630934119,"h":8433.6753167971,"l":8020.402418393,"c":8352.4006671698,"v":614576.7983068342,"t":1712156400}
+{"o":8352.4006671698,"h":8438.5641474967,"l":8302.2216593096,"c":8365.9621668357,"v":692118.3544162686,"t":1712160000}
+{"o":8365.9621668357,"h":8404.0210522091,"l":8109.0571612835,"c":8182.0610560865,"v":683747.1047137529,"t":1712163600}
+{"o":8182.0610560865,"h":8193.2569206893,"l":8028.6094299885,"c":8116.4010585262,"v":595227.6665091998,"t":1712167200}
+{"o":8116.4010585262,"h":8137.5463082159,"l":8015.3291082663,"c":8085.8170201528,"v":487514.8667188497,"t":1712170800}
+{"o":8085.8170201528,"h":8096.4301266691,"l":7953.4351038768,"c":7990.1088895993,"v":610461.5907008415,"t":1712174400}
+{"o":7990.1088895993,"h":8226.3097666975,"l":7899.6228328644,"c":8195.2711472224,"v":606741.2792568712,"t":1712178000}
+{"o":8195.2711472224,"h":8255.3108608101,"l":8165.6476369629,"c":8242.6845772947,"v":486803.7557176527,"t":1712181600}
+{"o":8242.6845772947,"h":8272.8692088451,"l":8139.3090004363,"c":8190.5607897265,"v":417031.7013371204,"t":1712185200}
+{"o":8190.5607897265,"h":8297.8327927105,"l":8167.6735663776,"c":8266.7308558482,"v":482196.7974269486,"t":1712188800}
+{"o":8266.7308558482,"h":8269.2774458125,"l":8160.6285383342,"c":8223.3275787741,"v":464599.9934407229,"t":1712192400}
+{"o":8223.3275787741,"h":8235.725780118,"l":8076.5665268814,"c":8120.7073331356,"v":586674.4718597378,"t":1712196000}
+{"o":8120.7073331356,"h":8160.692784382,"l":7999.1307517818,"c":8036.6160051618,"v":564472.9572496719,"t":1712199600}
+{"o":8036.6160051618,"h":8070.1623633397,"l":7909.1127801386,"c":8054.6366430656,"v":547178.134416324,"t":1712203200}
+{"o":8054.6366430656,"h":8120.7149089179,"l":8030.0083162911,"c":8091.3431020418,"v":451572.191451756,"t":1712206800}
+{"o":8091.3431020418,"h":8171.5299576192,"l":8075.9386522275,"c":8144.0482657295,"v":318000.8344923231,"t":1712210400}
+{"o":8144.0482657295,"h":8221.885294908,"l":8121.1984949082,"c":8181.4232332207,"v":308103.2672731545,"t":1712214000}
+{"o":8181.4232332207,"h":8242.8228293335,"l":8161.7269840478,"c":8211.6324368107,"v":319884.7018131696,"t":1712217600}
+{"o":8211.6324368107,"h":8231.6229788505,"l":8054.3306154585,"c":8136.214267668,"v":355999.3202354605,"t":1712221200}
+{"o":8136.214267668,"h":8182.9051070803,"l":8104.6544803876,"c":8145.601400626,"v":323266.0483324282,"t":1712224800}
+{"o":8145.601400626,"h":9149.8587072814,"l":8100.0158275788,"c":9058.1828413377,"v":347229.392501147,"t":1712228400}
+{"o":9058.1828413377,"h":9155.3973671271,"l":8684.2727145426,"c":8704.0348781059,"v":600925.3038919743,"t":1712232000}
+{"o":8704.0348781059,"h":9006.7338002712,"l":8588.5407615078,"c":8753.2004524294,"v":895990.315140921,"t":1712235600}
+{"o":8753.2004524294,"h":8956.1477988794,"l":8709.0292684725,"c":8892.4521668236,"v":555039.590056185,"t":1712239200}
+{"o":8892.4521668236,"h":9154.5614270388,"l":8806.2454730101,"c":9003.4480150311,"v":501116.0476026494,"t":1712242800}
+{"o":9003.4480150311,"h":9076.0991091934,"l":8992.4022216022,"c":9025.2479508328,"v":421068.5755485399,"t":1712246400}
+{"o":9025.2479508328,"h":10366.0162502048,"l":8975.3437812844,"c":9461.7504103541,"v":500637.3004927108,"t":1712250000}
+{"o":9461.7504103541,"h":9577.302746744,"l":8854.4995927724,"c":8874.8633589316,"v":695609.5278781141,"t":1712253600}
+{"o":8874.8633589316,"h":9266.2643919766,"l":8705.8004454928,"c":9188.7741527807,"v":515930.9626756439,"t":1712257200}
+{"o":9188.7741527807,"h":9200.7262852788,"l":8648.2192261191,"c":8735.0310177586,"v":693514.2684575556,"t":1712260800}
+{"o":8735.0310177586,"h":8977.5064069431,"l":8632.3627809931,"c":8676.803411531,"v":545432.5679701378,"t":1712264400}
+{"o":8676.803411531,"h":8732.8478767289,"l":8645.7147445044,"c":8685.951627991,"v":408231.6176703646,"t":1712268000}
+{"o":8685.951627991,"h":8785.9635145477,"l":8653.1425892769,"c":8765.411899303,"v":366758.5716477447,"t":1712271600}
+{"o":8765.411899303,"h":8814.2833062415,"l":8713.7160987637,"c":8812.0775862029,"v":388243.258357385,"t":1712275200}
+{"o":8812.0775862029,"h":8816.1820511686,"l":8635.768242923,"c":8684.0660646199,"v":473882.6518585252,"t":1712278800}
+{"o":8684.0660646199,"h":8704.444440099,"l":8445.3971440648,"c":8477.4614721054,"v":538312.9597517985,"t":1712282400}
+{"o":8477.4614721054,"h":8583.1741103644,"l":8449.8421962826,"c":8537.9440726774,"v":366186.1363355089,"t":1712286000}
+{"o":8537.9440726774,"h":8597.7588094439,"l":8331.4292608246,"c":8419.2316454293,"v":390166.3965373354,"t":1712289600}
+{"o":8419.2316454293,"h":8541.1946505661,"l":8233.3095860273,"c":8360.3411713108,"v":566673.9800196788,"t":1712293200}
+{"o":8360.3411713108,"h":8420.9610906182,"l":8307.6590046665,"c":8340.1016875517,"v":378861.7247399869,"t":1712296800}
+{"o":8340.1016875517,"h":8369.0774957548,"l":8205.55898288,"c":8332.5251664296,"v":328399.6906478259,"t":1712300400}
+{"o":8332.5251664296,"h":8432.4293212189,"l":8179.0277275174,"c":8232.6226650294,"v":365938.2249895174,"t":1712304000}
+{"o":8232.6226650294,"h":8242.2543478161,"l":8133.5225866527,"c":8211.7017356267,"v":446534.2474635507,"t":1712307600}
+{"o":8211.7017356267,"h":8482.5197306811,"l":8085.4203503867,"c":8217.1227575377,"v":425411.1404703381,"t":1712311200}
+{"o":8217.1227575377,"h":9346.4910153514,"l":8076.9572826418,"c":8517.0750299068,"v":389863.3801117365,"t":1712314800}
+{"o":8517.0750299068,"h":8684.2493643229,"l":8231.8023718543,"c":8612.0802515816,"v":585285.2257971405,"t":1712318400}
+{"o":8612.0802515816,"h":9158.112250374,"l":8506.0381768083,"c":8739.450422537,"v":595903.8485881521,"t":1712322000}
+{"o":8739.450422537,"h":9640.2583509193,"l":8667.5209024397,"c":8937.9419073817,"v":565931.0144288943,"t":1712325600}
+{"o":8937.9419073817,"h":8992.8497498293,"l":8746.9603262246,"c":8944.5434226099,"v":482869.7099390099,"t":1712329200}
+{"o":8944.5434226099,"h":8975.0977759028,"l":8775.4430788443,"c":8856.6511560373,"v":420579.6904725811,"t":1712332800}
+{"o":8856.6511560373,"h":9061.8841773046,"l":8712.8161923506,"c":8846.7708003361,"v":375898.5659888697,"t":1712336400}
+{"o":8846.7708003361,"h":8933.2252592694,"l":8804.9655045641,"c":8923.7173052109,"v":390341.6990891648,"t":1712340000}
+{"o":8923.7173052109,"h":9626.984757866,"l":8473.5691392307,"c":8786.928970675,"v":432325.5412892138,"t":1712343600}
+{"o":8786.928970675,"h":9050.1433599929,"l":8764.8424669708,"c":8996.0762119945,"v":503460.6110724628,"t":1712347200}
+{"o":8996.0762119945,"h":9162.696903002,"l":8955.0005669085,"c":9024.3890753778,"v":395190.1495829082,"t":1712350800}
+{"o":9024.3890753778,"h":9166.4959708391,"l":8891.1070740958,"c":8904.1412661586,"v":313285.1839455844,"t":1712354400}
+{"o":8904.1412661586,"h":9151.2029178911,"l":8886.9652670305,"c":9083.9029384876,"v":277604.2789149527,"t":1712358000}
+{"o":9083.9029384876,"h":9198.6384852033,"l":9039.7632239765,"c":9132.5601097997,"v":376962.9474839777,"t":1712361600}
+{"o":9132.5601097997,"h":9192.9371443853,"l":9087.149170817,"c":9103.9161135559,"v":297057.6319243374,"t":1712365200}
+{"o":9103.9161135559,"h":9140.9947104579,"l":9035.8276933312,"c":9055.4721535259,"v":286018.3976951393,"t":1712368800}
+{"o":9055.4721535259,"h":9190.7100639688,"l":9032.2297950881,"c":9164.5928246572,"v":275813.2601684953,"t":1712372400}
+{"o":9164.5928246572,"h":9181.9229594173,"l":9110.4822684018,"c":9153.6091746062,"v":271594.9667716049,"t":1712376000}
+{"o":9153.6091746062,"h":9287.936770236,"l":9125.08058565,"c":9247.8922765895,"v":355455.5511410601,"t":1712379600}
+{"o":9247.8922765895,"h":9284.1378258186,"l":8607.4703550108,"c":8654.1649165235,"v":303829.4996185338,"t":1712383200}
+{"o":8654.1649165235,"h":8666.8898415195,"l":8578.3687764909,"c":8626.8398411415,"v":282137.4049328621,"t":1712386800}
+{"o":8626.8398411415,"h":8671.400469098,"l":8587.6347077819,"c":8656.3387550998,"v":286174.8602497029,"t":1712390400}
+{"o":8656.3387550998,"h":8687.6588050091,"l":8561.833190986,"c":8574.9955482919,"v":288623.1460665449,"t":1712394000}
+{"o":8574.9955482919,"h":8610.3127061483,"l":8529.9872227049,"c":8568.0362303657,"v":240738.719090092,"t":1712397600}
+{"o":8568.0362303657,"h":8595.0628238504,"l":8124.3122865223,"c":8148.0241857839,"v":222830.1285795437,"t":1712401200}
+{"o":8148.0241857839,"h":8179.1462704561,"l":8087.647287269,"c":8122.9401793555,"v":243586.2000824691,"t":1712404800}
+{"o":8122.9401793555,"h":8976.4915604562,"l":8006.96253301,"c":8894.7953848975,"v":225867.17891166,"t":1712408400}
+{"o":8894.7953848975,"h":8991.4839752096,"l":8851.3818324745,"c":8949.4920468547,"v":243647.3031735198,"t":1712412000}
+{"o":8949.4920468547,"h":9124.9786524518,"l":8931.6001078959,"c":9044.5736792993,"v":313820.6450635003,"t":1712415600}
+{"o":9044.5736792993,"h":9142.0200800468,"l":9020.6467691107,"c":9073.9931971335,"v":444284.3669711064,"t":1712419200}
+{"o":9073.9931971335,"h":9320.3420809402,"l":8869.58274163,"c":8995.0572235461,"v":349988.1989165772,"t":1712422800}
+{"o":8995.0572235461,"h":9029.0426386574,"l":8931.797360351,"c":8981.3078963354,"v":294259.4017274331,"t":1712426400}
+{"o":8981.3078963354,"h":9019.9502753404,"l":8962.8220829205,"c":8994.6644093542,"v":278548.3612084679,"t":1712430000}
+{"o":8994.6644093542,"h":9030.8253626602,"l":8962.7230918824,"c":9020.1520364937,"v":304831.2210188123,"t":1712433600}
+{"o":9020.1520364937,"h":9053.7388464098,"l":8970.3449769752,"c":9009.9631632637,"v":320610.6222952188,"t":1712437200}
+{"o":9009.9631632637,"h":9079.5063566908,"l":8970.9183012733,"c":9056.7315608471,"v":425909.9198586494,"t":1712440800}
+{"o":9056.7315608471,"h":9139.644479326,"l":9045.7844213644,"c":9066.1210347755,"v":472917.8147868604,"t":1712444400}
+{"o":9066.1210347755,"h":9954.1332710874,"l":8896.7076492657,"c":9895.0482639488,"v":303440.198714212,"t":1712448000}
+{"o":9895.0482639488,"h":10146.8668215856,"l":9091.7302526224,"c":9311.5150790436,"v":418389.7510864414,"t":1712451600}
+{"o":9311.5150790436,"h":9359.6845052923,"l":9217.1857541098,"c":9240.3816595865,"v":378679.8504675934,"t":1712455200}
+{"o":9240.3816595865,"h":9319.4231287821,"l":9213.8317569636,"c":9230.1649914976,"v":368762.7480039085,"t":1712458800}
+{"o":9230.1649914976,"h":10199.1495021123,"l":9193.6248291815,"c":9231.7238938993,"v":343145.9367356999,"t":1712462400}
+{"o":9231.7238938993,"h":9414.5102107813,"l":9205.9280739864,"c":9385.889162809,"v":276693.7894399663,"t":1712466000}
+{"o":9385.889162809,"h":9423.037675091,"l":9288.9470641396,"c":9308.7456948768,"v":360398.7040375868,"t":1712469600}
+{"o":9308.7456948768,"h":9340.8996000815,"l":9287.5366196987,"c":9319.0596313392,"v":282719.1749882387,"t":1712473200}
+{"o":9319.0596313392,"h":9378.0649132712,"l":9295.9375441513,"c":9337.3891529656,"v":271471.4755826058,"t":1712476800}
+{"o":9337.3891529656,"h":9383.953861709,"l":9251.6002459429,"c":9317.1893186561,"v":244824.6544298154,"t":1712480400}
+{"o":9317.1893186561,"h":9382.3010671581,"l":9282.1789263266,"c":9373.1252280363,"v":230318.6805231222,"t":1712484000}
+{"o":9373.1252280363,"h":9414.0617260982,"l":9331.6571348069,"c":9389.7358904727,"v":226994.9803700001,"t":1712487600}
+{"o":9389.7358904727,"h":9436.2703593267,"l":9322.7092428775,"c":9408.1619501299,"v":216695.2012186792,"t":1712491200}
+{"o":9408.1619501299,"h":9452.9847978159,"l":9383.5725607259,"c":9430.9726317692,"v":323754.3138121317,"t":1712494800}
+{"o":9430.9726317692,"h":9474.3217489589,"l":9374.2888989234,"c":9444.6866965209,"v":269527.5689243746,"t":1712498400}
+{"o":9444.6866965209,"h":9505.8018628719,"l":9087.9346308386,"c":9093.2424656348,"v":319732.9667653239,"t":1712502000}
+{"o":9093.2424656348,"h":9554.424537372,"l":9057.5382353577,"c":9500.9689766495,"v":376868.981513099,"t":1712505600}
+{"o":9500.9689766495,"h":9860.9533040934,"l":9249.9059766873,"c":9272.3477943321,"v":350425.7673578372,"t":1712509200}
+{"o":9272.3477943321,"h":9959.1037237809,"l":9099.4870951853,"c":9376.8324179561,"v":409493.181421171,"t":1712512800}
+{"o":9376.8324179561,"h":9694.160734385,"l":9307.4038355793,"c":9409.078730495,"v":451880.7047173231,"t":1712516400}
+{"o":9409.078730495,"h":9475.36292659,"l":9118.3636680114,"c":9185.7251038692,"v":370218.176719682,"t":1712520000}
+{"o":9185.7251038692,"h":9227.737252896,"l":9119.1451242654,"c":9135.7524625207,"v":294932.4315392583,"t":1712523600}
+{"o":9135.7524625207,"h":9247.0869883428,"l":8911.2352483827,"c":9094.3913381171,"v":290559.4242101269,"t":1712527200}
+{"o":9094.3913381171,"h":9169.2321799203,"l":9075.0307032959,"c":9141.6669605867,"v":261051.9265595026,"t":1712530800}
+{"o":9141.6669605867,"h":9169.827446726,"l":8960.4739847531,"c":9057.5981732913,"v":312223.0448874986,"t":1712534400}
+{"o":9057.5981732913,"h":9136.3079732079,"l":8997.3834339898,"c":9026.0210340422,"v":266238.4338852523,"t":1712538000}
+{"o":9026.0210340422,"h":9061.3390535917,"l":8972.3829454762,"c":8994.6396670216,"v":311795.3857405398,"t":1712541600}
+{"o":8994.6396670216,"h":9034.728688374,"l":8866.2707511872,"c":8965.4312041039,"v":324421.6085777877,"t":1712545200}
+{"o":8965.4312041039,"h":9019.7893084781,"l":8945.8485792654,"c":8967.2036801719,"v":301592.1455910362,"t":1712548800}
+{"o":8967.2036801719,"h":9042.8160563114,"l":8733.4631984259,"c":9028.3633010122,"v":285558.3844919817,"t":1712552400}
+{"o":9028.3633010122,"h":9101.1225529869,"l":8982.0427194782,"c":9019.2682854922,"v":306331.1450676559,"t":1712556000}
+{"o":9019.2682854922,"h":9242.7483485596,"l":8989.6702698858,"c":9174.8301720246,"v":471852.0398276009,"t":1712559600}
+{"o":9174.8301720246,"h":9468.5372851176,"l":9152.437703574,"c":9431.4970824384,"v":532190.9336457343,"t":1712563200}
+{"o":9431.4970824384,"h":9528.4099372719,"l":9374.9755192006,"c":9398.6020673697,"v":425671.2802487258,"t":1712566800}
+{"o":9398.6020673697,"h":10170.5660427954,"l":9338.8687602407,"c":9529.8576030899,"v":333450.2316672222,"t":1712570400}
+{"o":9529.8576030899,"h":10016.4363041366,"l":9457.0664783051,"c":9699.2387646009,"v":283692.4628037331,"t":1712574000}
+{"o":9699.2387646009,"h":9752.0021558211,"l":9570.7902668535,"c":9583.8658155627,"v":326592.6381638771,"t":1712577600}
+{"o":9583.8658155627,"h":9852.6123413441,"l":9502.798114477,"c":9616.670396731,"v":457885.4607161164,"t":1712581200}
+{"o":9616.670396731,"h":9642.8383214841,"l":8999.8031076943,"c":9155.7630442272,"v":372608.206133695,"t":1712584800}
+{"o":9155.7630442272,"h":9684.2213388473,"l":9124.5438452726,"c":9510.1368006837,"v":592737.524523861,"t":1712588400}
+{"o":9510.1368006837,"h":9696.9836676514,"l":9477.9525781229,"c":9516.0303255091,"v":569337.1243292686,"t":1712592000}
+{"o":9516.0303255091,"h":9895.6670151194,"l":8543.2261476949,"c":8743.7386236592,"v":494160.1800535903,"t":1712595600}
+{"o":8743.7386236592,"h":9076.7815395104,"l":8714.4666123925,"c":8984.4521903425,"v":352965.0782821475,"t":1712599200}
+{"o":8984.4521903425,"h":9014.4156308797,"l":8909.2418261496,"c":8949.3933442824,"v":392449.2181846958,"t":1712602800}
+{"o":8949.3933442824,"h":9381.1663750864,"l":8908.7043227822,"c":9315.0513620194,"v":349360.9345053649,"t":1712606400}
+{"o":9315.0513620194,"h":9399.9702465602,"l":9302.8728731983,"c":9386.1904082917,"v":328793.7520238877,"t":1712610000}
+{"o":9386.1904082917,"h":9406.3284315241,"l":9321.3934981946,"c":9375.6764674028,"v":327080.3476036525,"t":1712613600}
+{"o":9375.6764674028,"h":9494.253203544,"l":9317.88341307,"c":9353.2316879967,"v":398555.4994520341,"t":1712617200}
+{"o":9353.2316879967,"h":9375.0531711163,"l":9232.6372854749,"c":9316.3079954866,"v":404749.6826202532,"t":1712620800}
+{"o":9316.3079954866,"h":9345.5058611462,"l":9236.6459701019,"c":9278.7910156473,"v":429728.3614464046,"t":1712624400}
+{"o":9278.7910156473,"h":9344.5308962323,"l":9245.9857419406,"c":9287.5041011864,"v":354255.8403306752,"t":1712628000}
+{"o":9287.5041011864,"h":9324.319080768,"l":9121.2699622037,"c":9197.5887483671,"v":341802.2604274219,"t":1712631600}
+{"o":9197.5887483671,"h":9232.1074578274,"l":9148.6122514903,"c":9205.5113573463,"v":335123.7954575398,"t":1712635200}
+{"o":9205.5113573463,"h":9296.7156358951,"l":9181.3804176234,"c":9225.0391476294,"v":289613.9198473616,"t":1712638800}
+{"o":9225.0391476294,"h":9781.9930604045,"l":9078.9325591125,"c":9205.3531034885,"v":475496.9339505335,"t":1712642400}
+{"o":9205.3531034885,"h":9480.2583760479,"l":9122.5650644428,"c":9415.152212759,"v":525861.6809596611,"t":1712646000}
+{"o":9415.152212759,"h":9431.6280405761,"l":8973.057871191,"c":9201.9920096341,"v":494121.2364153977,"t":1712649600}
+{"o":9201.9920096341,"h":9257.364053221,"l":9143.656399693,"c":9192.8589752937,"v":343650.4307138242,"t":1712653200}
+{"o":9192.8589752937,"h":9250.7631477963,"l":9151.0963410715,"c":9216.3162306979,"v":293987.8209715058,"t":1712656800}
+{"o":9216.3162306979,"h":9720.0104157572,"l":9191.914125886,"c":9683.4112149228,"v":289813.2358545386,"t":1712660400}
+{"o":9683.4112149228,"h":9711.6369033255,"l":9558.5676618696,"c":9659.9886347853,"v":291678.988816784,"t":1712664000}
+{"o":9659.9886347853,"h":9682.3854148756,"l":9526.8476535307,"c":9537.4354695521,"v":352306.3496480605,"t":1712667600}
+{"o":9537.4354695521,"h":9620.508598209,"l":9324.0968199373,"c":9438.5945000916,"v":521445.3610554846,"t":1712671200}
+{"o":9438.5945000916,"h":9504.3370404185,"l":9285.9424315857,"c":9482.2308838385,"v":559515.4228510449,"t":1712674800}
+{"o":9482.2308838385,"h":9948.2728917292,"l":9436.2116208635,"c":9915.7682717278,"v":470987.2621553282,"t":1712678400}
+{"o":9915.7682717278,"h":10124.6707470607,"l":9632.8457513024,"c":9768.0279162764,"v":446036.9514094198,"t":1712682000}
+{"o":9768.0279162764,"h":10091.5502499278,"l":9472.6928919303,"c":9507.5843128276,"v":312132.3418188925,"t":1712685600}
+{"o":9507.5843128276,"h":9535.0039491069,"l":9449.5329795406,"c":9501.0760626305,"v":292822.2486040393,"t":1712689200}
+{"o":9501.0760626305,"h":9589.5671972034,"l":9473.9338526165,"c":9534.0660959528,"v":226638.6131288732,"t":1712692800}
+{"o":9534.0660959528,"h":9559.8162520854,"l":9458.2494079857,"c":9481.0346553228,"v":191917.6687086879,"t":1712696400}
+{"o":9481.0346553228,"h":9704.5371766388,"l":9422.2181332918,"c":9648.76777227,"v":224170.8353656581,"t":1712700000}
+{"o":9648.76777227,"h":10011.6157579204,"l":9541.7074691853,"c":9703.8182510054,"v":249292.013767943,"t":1712703600}
+{"o":9703.8182510054,"h":9745.2640241141,"l":9634.5303025452,"c":9701.1684483651,"v":229413.7480968684,"t":1712707200}
+{"o":9701.1684483651,"h":9709.5260797579,"l":9507.1269375793,"c":9682.4812886065,"v":278006.0790738173,"t":1712710800}
+{"o":9682.4812886065,"h":9739.0582497222,"l":9491.0145406835,"c":9556.3251371017,"v":335048.1790739372,"t":1712714400}
+{"o":9556.3251371017,"h":9657.4646021225,"l":9508.9571749457,"c":9645.615608272,"v":341634.5120074128,"t":1712718000}
+{"o":9645.615608272,"h":9683.8400798084,"l":9401.7092495543,"c":9418.8641653518,"v":299945.3008485548,"t":1712721600}
+{"o":9418.8641653518,"h":9588.988291584,"l":9363.6849191721,"c":9529.6402409343,"v":336058.3256403877,"t":1712725200}
+{"o":9529.6402409343,"h":9994.1920195782,"l":9519.0500005461,"c":9859.7651920592,"v":210796.1708407369,"t":1712728800}
+{"o":9859.7651920592,"h":9929.8926221664,"l":9843.4849920312,"c":9870.0245788239,"v":235982.995808423,"t":1712732400}
+{"o":9870.0245788239,"h":9874.8523910378,"l":9749.8696586283,"c":9761.0655388802,"v":301395.5438732871,"t":1712736000}
+{"o":9761.0655388802,"h":9841.62182514,"l":9733.4758118245,"c":9781.9483909381,"v":272407.1505841322,"t":1712739600}
+{"o":9781.9483909381,"h":9804.2663349377,"l":9616.9587609829,"c":9687.9051610646,"v":304612.2989390066,"t":1712743200}
+{"o":9687.9051610646,"h":9744.2135535069,"l":9662.4864610293,"c":9727.9163548454,"v":283414.4498060888,"t":1712746800}
+{"o":9727.9163548454,"h":9756.5581693541,"l":9275.8048006499,"c":9460.1180772133,"v":692382.2004974621,"t":1712750400}
+{"o":9460.1180772133,"h":10203.985522679,"l":9187.4300273893,"c":9766.2997565306,"v":478458.4354684574,"t":1712754000}
+{"o":9766.2997565306,"h":10011.8124757668,"l":9632.0219444447,"c":9876.1644952932,"v":511541.4339822218,"t":1712757600}
+{"o":9876.1644952932,"h":9900.5870580165,"l":9755.2400171288,"c":9819.4347762256,"v":370509.2877382616,"t":1712761200}
+{"o":9819.4347762256,"h":10048.0479297301,"l":9746.8737613178,"c":10029.974561096,"v":449545.7720736461,"t":1712764800}
+{"o":10029.974561096,"h":10121.7474771838,"l":9809.9808955343,"c":9998.9054766616,"v":419954.7129405387,"t":1712768400}
+{"o":9998.9054766616,"h":10008.037282881,"l":9809.0462503296,"c":9862.8236548391,"v":382098.2584312846,"t":1712772000}
+{"o":9862.8236548391,"h":10014.8881003416,"l":9839.8162959667,"c":9999.3239051481,"v":334543.7538616842,"t":1712775600}
+{"o":9999.3239051481,"h":10071.3014067896,"l":9856.4996094774,"c":9904.8946081977,"v":313776.4032968649,"t":1712779200}
+{"o":9904.8946081977,"h":10061.1931088025,"l":9367.7464222265,"c":9497.0684913922,"v":291804.9499901835,"t":1712782800}
+{"o":9497.0684913922,"h":9648.1265532688,"l":9447.1544789653,"c":9561.9244290883,"v":624009.955681461,"t":1712786400}
+{"o":9561.9244290883,"h":10024.553226647,"l":9487.1171044427,"c":9931.6806677595,"v":438106.8202370485,"t":1712790000}
+{"o":9931.6806677595,"h":10260.8294444896,"l":9813.5454246757,"c":10166.8779734857,"v":389376.768827321,"t":1712793600}
+{"o":10166.8779734857,"h":10189.0805250238,"l":10098.2099075603,"c":10116.9817798626,"v":358456.4142150428,"t":1712797200}
+{"o":10116.9817798626,"h":10213.8588609269,"l":10064.5124080017,"c":10183.4619404445,"v":476514.2793516175,"t":1712800800}
+{"o":10183.4619404445,"h":10214.1493154424,"l":9659.7574602331,"c":9717.5280083172,"v":375531.9207648841,"t":1712804400}
+{"o":9717.5280083172,"h":9789.7819644426,"l":9654.8736028212,"c":9772.1242284586,"v":385587.1550594167,"t":1712808000}
+{"o":9772.1242284586,"h":9790.806273975,"l":9703.8638574931,"c":9781.6857557927,"v":436072.0973428082,"t":1712811600}
+{"o":9781.6857557927,"h":9849.485272362,"l":9740.0275062713,"c":9833.4297902971,"v":380718.1272228521,"t":1712815200}
+{"o":9833.4297902971,"h":9905.9232554909,"l":9799.8815290302,"c":9825.7248022212,"v":365676.4976524862,"t":1712818800}
+{"o":9825.7248022212,"h":10444.9013184491,"l":9795.4212722888,"c":10169.9709474495,"v":331675.6993671103,"t":1712822400}
+{"o":10169.9709474495,"h":10196.9978396692,"l":9635.6480163578,"c":9712.1507936221,"v":282129.1120496548,"t":1712826000}
+{"o":9712.1507936221,"h":9755.6629224853,"l":9407.3524960086,"c":9421.9437594523,"v":310414.4793259304,"t":1712829600}
+{"o":9421.9437594523,"h":9454.5374058536,"l":9297.5648553039,"c":9326.7046153919,"v":344951.4964270376,"t":1712833200}
+{"o":9326.7046153919,"h":9448.836132544,"l":9296.0850393798,"c":9393.0913906991,"v":399651.4956947253,"t":1712836800}
+{"o":9393.0913906991,"h":9605.5358956123,"l":9200.8024747044,"c":9344.3151584969,"v":490222.8197790714,"t":1712840400}
+{"o":9344.3151584969,"h":9548.9744298751,"l":9197.8719286183,"c":9514.5874850424,"v":496689.0654732334,"t":1712844000}
+{"o":9514.5874850424,"h":9689.4811832068,"l":9087.5420874491,"c":9406.1920798308,"v":515307.8618253566,"t":1712847600}
+{"o":9406.1920798308,"h":9523.9048717303,"l":9331.007425507,"c":9436.4413562686,"v":408943.7424155722,"t":1712851200}
+{"o":9436.4413562686,"h":9528.9954510705,"l":9412.911477984,"c":9480.1559072875,"v":400609.0818474078,"t":1712854800}
+{"o":9480.1559072875,"h":9607.6621647244,"l":9423.0430433609,"c":9529.8959298803,"v":465968.0500100791,"t":1712858400}
+{"o":9529.8959298803,"h":9779.6783179405,"l":9494.7446646079,"c":9700.747042425,"v":362783.4414221118,"t":1712862000}
+{"o":9700.747042425,"h":9974.5058334189,"l":9487.452178292,"c":9509.5145585929,"v":376561.3498534191,"t":1712865600}
+{"o":9509.5145585929,"h":9579.0573055966,"l":9385.1147755841,"c":9441.3716146492,"v":448309.4532641235,"t":1712869200}
+{"o":9441.3716146492,"h":9482.2015410813,"l":9411.7081730466,"c":9457.8643428617,"v":413159.3935150885,"t":1712872800}
+{"o":9457.8643428617,"h":9475.3256980563,"l":9405.1166774143,"c":9432.0851491171,"v":400594.0817476851,"t":1712876400}
+{"o":9432.0851491171,"h":9512.2756772395,"l":9409.9479640047,"c":9487.9507827688,"v":354376.7453438835,"t":1712880000}
+{"o":9487.9507827688,"h":9542.4537657066,"l":9433.4638463783,"c":9444.8347783541,"v":388517.3877311876,"t":1712883600}
+{"o":9444.8347783541,"h":9628.1317591686,"l":9422.427343508,"c":9560.4297534332,"v":378936.358440692,"t":1712887200}
+{"o":9560.4297534332,"h":9735.7110294281,"l":9552.6981807106,"c":9705.8293540933,"v":321275.4947000801,"t":1712890800}
+{"o":9705.8293540933,"h":9746.7452741259,"l":9642.6314969441,"c":9721.5747924226,"v":318128.9549525381,"t":1712894400}
+{"o":9721.5747924226,"h":9792.2170468808,"l":9403.6668128971,"c":9499.6665724184,"v":376345.204405585,"t":1712898000}
+{"o":9499.6665724184,"h":9877.9987348422,"l":9384.0442420812,"c":9741.9766284668,"v":323824.7842033887,"t":1712901600}
+{"o":9741.9766284668,"h":9790.17764297,"l":9660.1191618608,"c":9684.0129341614,"v":282165.2938077822,"t":1712905200}
+{"o":9684.0129341614,"h":9811.235132,"l":9580.512287907,"c":9763.0262636157,"v":300327.6977764865,"t":1712908800}
+{"o":9763.0262636157,"h":9815.9712435186,"l":9154.6982293331,"c":9183.6025799465,"v":257231.1744530716,"t":1712912400}
+{"o":9183.6025799465,"h":9198.1447537553,"l":8885.7676219914,"c":8933.4994627119,"v":294259.5982201382,"t":1712916000}
+{"o":8933.4994627119,"h":8995.1615269693,"l":8900.3076284971,"c":8964.3936723602,"v":308692.4337234065,"t":1712919600}
+{"o":8964.3936723602,"h":8986.089348463,"l":8522.2407799005,"c":8803.6294721867,"v":394717.3576990932,"t":1712923200}
+{"o":8803.6294721867,"h":9037.328359946,"l":8555.8903344791,"c":8854.9750254432,"v":681268.8706007948,"t":1712926800}
+{"o":8854.9750254432,"h":8912.6617848128,"l":8770.3943699841,"c":8836.2504738667,"v":493891.8433476713,"t":1712930400}
+{"o":8836.2504738667,"h":8907.7675867862,"l":8721.5665573716,"c":8833.3542594646,"v":458190.7578543812,"t":1712934000}
+{"o":8833.3542594646,"h":8865.5860525195,"l":8690.7576130679,"c":8760.8330951378,"v":619376.7020968548,"t":1712937600}
+{"o":8760.8330951378,"h":8793.8318541586,"l":8395.09917781,"c":8645.8743194444,"v":920698.9368013907,"t":1712941200}
+{"o":8645.8743194444,"h":8645.8818083729,"l":7459.5890014697,"c":7984.8099168797,"v":1301114.7199368828,"t":1712944800}
+{"o":7984.8099168797,"h":8291.1033121313,"l":7524.8806450218,"c":7897.9444584233,"v":1018628.8791229588,"t":1712948400}
+{"o":7897.9444584233,"h":8760.7925953056,"l":7844.628452516,"c":8596.6920166903,"v":605485.8285987531,"t":1712952000}
+{"o":8596.6920166903,"h":8734.3087738854,"l":8297.3221921838,"c":8466.0497574439,"v":522027.9152722628,"t":1712955600}
+{"o":8466.0497574439,"h":8524.7378298284,"l":8323.8656027257,"c":8429.4696812545,"v":551297.6443105165,"t":1712959200}
+{"o":8429.4696812545,"h":8593.6651866985,"l":8323.5689977987,"c":8529.8269915791,"v":469606.0793523626,"t":1712962800}
+{"o":8529.8269915791,"h":8568.6432728246,"l":8410.4289283116,"c":8436.8095597659,"v":475668.2260048667,"t":1712966400}
+{"o":8436.8095597659,"h":8449.8614728084,"l":8000.329795699,"c":8130.7909444419,"v":575019.0071738492,"t":1712970000}
+{"o":8130.7909444419,"h":8346.2012891835,"l":7944.2633959369,"c":8318.1902116994,"v":570252.7681298567,"t":1712973600}
+{"o":8318.1902116994,"h":8528.7522592981,"l":8274.1928008937,"c":8449.2767022052,"v":490911.7390000162,"t":1712977200}
+{"o":8449.2767022052,"h":8626.1706124653,"l":8416.4729935849,"c":8553.1706911244,"v":446100.9719354991,"t":1712980800}
+{"o":8553.1706911244,"h":8692.3035360001,"l":8484.9703312335,"c":8557.2657086824,"v":327235.4108459913,"t":1712984400}
+{"o":8557.2657086824,"h":8627.074062018,"l":8508.0453552471,"c":8589.3541492866,"v":300229.986835626,"t":1712988000}
+{"o":8589.3541492866,"h":8615.5711976627,"l":8442.8443182442,"c":8472.6118520729,"v":259693.2389070086,"t":1712991600}
+{"o":8472.6118520729,"h":8530.9592816256,"l":8382.6928843569,"c":8403.0588980902,"v":261335.3254184601,"t":1712995200}
+{"o":8403.0588980902,"h":8506.7352961909,"l":8382.3559286211,"c":8485.7589208525,"v":321600.8020972632,"t":1712998800}
+{"o":8485.7589208525,"h":8546.9990793124,"l":8448.3617675998,"c":8531.6982965717,"v":313275.0101754339,"t":1713002400}
+{"o":8531.6982965717,"h":8612.1393800497,"l":8474.4741188676,"c":8491.1967058235,"v":320142.1527203612,"t":1713006000}
+{"o":8491.1967058235,"h":8577.6007843232,"l":8427.587236559,"c":8528.6803694571,"v":307590.7931676332,"t":1713009600}
+{"o":8528.6803694571,"h":8592.2622043642,"l":8444.7971775127,"c":8485.3311753461,"v":322847.8373284125,"t":1713013200}
+{"o":8485.3311753461,"h":8521.1372197062,"l":8364.2780414282,"c":8415.3155183307,"v":329710.7420481417,"t":1713016800}
+{"o":8415.3155183307,"h":8520.5105491397,"l":8317.9608952288,"c":8364.7333920516,"v":451645.3748554373,"t":1713020400}
+{"o":8364.7333920516,"h":8407.6194478581,"l":8101.2537604638,"c":8171.5951435516,"v":505745.8500975942,"t":1713024000}
+{"o":8171.5951435516,"h":8175.8492053237,"l":7619.020434492,"c":7812.5060393405,"v":1035497.6045561398,"t":1713027600}
+{"o":7812.5060393405,"h":8115.1371412115,"l":6660.1182583273,"c":7088.3068571382,"v":690845.9478574046,"t":1713031200}
+{"o":7088.3068571382,"h":7123.9329235337,"l":6316.7997390876,"c":6598.0477274396,"v":695156.3008874955,"t":1713034800}
+{"o":6598.0477274396,"h":6986.8648421906,"l":5676.9943719788,"c":6396.6046062123,"v":2045557.5223201418,"t":1713038400}
+{"o":6396.6046062123,"h":7018.1514635116,"l":6058.8997143901,"c":6995.1083357973,"v":1377346.1699867893,"t":1713042000}
+{"o":6995.1083357973,"h":7786.399445857,"l":6654.9885373885,"c":7694.1789731422,"v":1454908.3982093148,"t":1713045600}
+{"o":7694.1789731422,"h":8697.0946384445,"l":7340.7841185379,"c":8038.6437489359,"v":1094016.6739870701,"t":1713049200}
+{"o":8038.6437489359,"h":8410.2560095979,"l":7855.6778707403,"c":8163.8323915587,"v":820917.2660027619,"t":1713052800}
+{"o":8163.8323915587,"h":8588.4859802,"l":7961.5980209467,"c":8459.4354308248,"v":506771.7284363848,"t":1713056400}
+{"o":8459.4354308248,"h":8516.6428856555,"l":8196.4722666621,"c":8209.1071059176,"v":482946.3484716521,"t":1713060000}
+{"o":8209.1071059176,"h":8606.2461000745,"l":7745.9091173279,"c":8233.5476911674,"v":525794.7847626437,"t":1713063600}
+{"o":8233.5476911674,"h":8633.2195862144,"l":8170.3897045805,"c":8554.2936750308,"v":546854.108022369,"t":1713067200}
+{"o":8554.2936750308,"h":8770.9048542171,"l":8521.6449316949,"c":8708.1581767247,"v":569586.6546318701,"t":1713070800}
+{"o":8708.1581767247,"h":8846.1541486352,"l":8579.4626667787,"c":8737.3321323972,"v":469050.9864306284,"t":1713074400}
+{"o":8737.3321323972,"h":8828.5557026874,"l":8668.2750434294,"c":8790.5951690571,"v":379801.3202075419,"t":1713078000}
+{"o":8790.5951690571,"h":8883.4949221002,"l":8328.9501222693,"c":8593.4887104812,"v":424135.495332757,"t":1713081600}
+{"o":8593.4887104812,"h":8673.8015384643,"l":8438.2008806124,"c":8499.5386051147,"v":408911.0851353324,"t":1713085200}
+{"o":8499.5386051147,"h":8640.3516734433,"l":8261.0889482286,"c":8337.3048363264,"v":449452.1909573888,"t":1713088800}
+{"o":8337.3048363264,"h":8369.3608674783,"l":7911.9332615116,"c":8126.7962750611,"v":389149.2052166823,"t":1713092400}
+{"o":8126.7962750611,"h":8377.1737528712,"l":8077.3527863488,"c":8282.058255951,"v":437492.7620781802,"t":1713096000}
+{"o":8282.058255951,"h":8388.8500995305,"l":8008.6403022058,"c":8062.9520427923,"v":533493.7082841435,"t":1713099600}
+{"o":8062.9520427923,"h":8178.1438311667,"l":7828.5761618938,"c":8029.857344254,"v":598100.0974592204,"t":1713103200}
+{"o":8029.857344254,"h":8208.2236958718,"l":7990.6824018204,"c":8074.7507243911,"v":568226.9574370212,"t":1713106800}
+{"o":8074.7507243911,"h":8306.2100284168,"l":8046.6664808137,"c":8140.245089837,"v":574135.2446355114,"t":1713110400}
+{"o":8140.245089837,"h":8212.5006293424,"l":7706.9982251436,"c":8061.2716797832,"v":851365.3251176947,"t":1713114000}
+{"o":8061.2716797832,"h":8375.63021039,"l":6971.2398272735,"c":7224.3443989996,"v":613334.382929309,"t":1713117600}
+{"o":7224.3443989996,"h":7255.2854367022,"l":7128.5967811217,"c":7191.7525783902,"v":432825.5025714876,"t":1713121200}
+{"o":7191.7525783902,"h":7291.2559454989,"l":7135.8615418566,"c":7162.8227988487,"v":457108.3263236984,"t":1713124800}
+{"o":7162.8227988487,"h":7203.5077828888,"l":7079.5738395807,"c":7184.2269122279,"v":435577.2797487822,"t":1713128400}
+{"o":7184.2269122279,"h":7673.7144621588,"l":7171.2657413287,"c":7642.202061501,"v":764927.2966292386,"t":1713132000}
+{"o":7642.202061501,"h":7762.9164437598,"l":7621.7738138695,"c":7693.2954406103,"v":534048.6422429708,"t":1713135600}
+{"o":7693.2954406103,"h":7693.2954406103,"l":7494.5053131418,"c":7546.4339838561,"v":457298.1618449016,"t":1713139200}
+{"o":7546.4339838561,"h":7595.9336468347,"l":7466.2050926973,"c":7533.8197680508,"v":410028.2248456255,"t":1713142800}
+{"o":7533.8197680508,"h":7559.1202997191,"l":7320.3313208286,"c":7351.3267005128,"v":347784.877426221,"t":1713146400}
+{"o":7351.3267005128,"h":7456.2578568476,"l":7329.9853639617,"c":7399.2429273928,"v":336623.5996630729,"t":1713150000}
+{"o":7399.2429273928,"h":7435.8440111737,"l":7250.7527333692,"c":7407.1639598895,"v":366272.586947425,"t":1713153600}
+{"o":7407.1639598895,"h":7595.9580070472,"l":7330.3997767882,"c":7587.953001306,"v":362883.3982750463,"t":1713157200}
+{"o":7587.953001306,"h":8356.365107085,"l":7547.2713902286,"c":8291.9091671839,"v":616045.6001248978,"t":1713160800}
+{"o":8291.9091671839,"h":8341.3991614454,"l":8140.6172183563,"c":8147.10206587,"v":469203.1794432961,"t":1713164400}
+{"o":8147.10206587,"h":8208.3364544088,"l":8079.5662909915,"c":8103.7278619363,"v":385455.9737046023,"t":1713168000}
+{"o":8103.7278619363,"h":8194.8656915019,"l":8044.3415489526,"c":8144.883968499,"v":340800.273798642,"t":1713171600}
+{"o":8144.883968499,"h":8541.2334200909,"l":8103.7981608879,"c":8457.8418427789,"v":298167.4339033788,"t":1713175200}
+{"o":8457.8418427789,"h":8796.5017917465,"l":8308.3340016108,"c":8542.2056568432,"v":319659.3859454776,"t":1713178800}
+{"o":8542.2056568432,"h":9158.7451113224,"l":8447.6455299597,"c":9094.2258968567,"v":393982.1615063759,"t":1713182400}
+{"o":9094.2258968567,"h":9239.7328830073,"l":8504.0478924189,"c":8566.1596863371,"v":427784.8467078072,"t":1713186000}
+{"o":8566.1596863371,"h":9302.2235470755,"l":8161.6678478398,"c":8840.3122081008,"v":764189.0551943263,"t":1713189600}
+{"o":8840.3122081008,"h":9486.1164102923,"l":8600.5611582022,"c":8944.5047575603,"v":849727.2647308587,"t":1713193200}
+{"o":8944.5047575603,"h":9097.0294045108,"l":8410.5770262735,"c":8721.8888470063,"v":660135.0600577954,"t":1713196800}
+{"o":8721.8888470063,"h":8903.2251674503,"l":8345.0705673103,"c":8603.1579287843,"v":726072.7829501361,"t":1713200400}
+{"o":8603.1579287843,"h":8662.8175871504,"l":7434.0179370835,"c":7781.337925824,"v":706714.1960014199,"t":1713204000}
+{"o":7781.337925824,"h":8014.9049230722,"l":7546.649733066,"c":7942.2832889156,"v":723091.0666332482,"t":1713207600}
+{"o":7942.2832889156,"h":8034.0556771048,"l":7813.0092055756,"c":7835.6675890937,"v":481171.9538224033,"t":1713211200}
+{"o":7835.6675890937,"h":7981.7716472602,"l":7747.9130439052,"c":7950.2000630841,"v":391320.715308251,"t":1713214800}
+{"o":7950.2000630841,"h":8086.6130237822,"l":7819.8258785771,"c":8052.6557721739,"v":419608.040425477,"t":1713218400}
+{"o":8052.6557721739,"h":8066.7022355246,"l":7871.5570650624,"c":7972.1300909937,"v":305568.3707186901,"t":1713222000}
+{"o":7972.1300909937,"h":8003.0532164512,"l":7795.5168547028,"c":7914.0452125595,"v":429807.1596723776,"t":1713225600}
+{"o":7914.0452125595,"h":8094.9862097887,"l":7825.2491593466,"c":7927.9241253011,"v":487114.1330404128,"t":1713229200}
+{"o":7927.9241253011,"h":7984.2386171929,"l":7812.4853766951,"c":7931.1259521935,"v":402400.6985153111,"t":1713232800}
+{"o":7931.1259521935,"h":7978.8667158619,"l":7693.2301863765,"c":7746.7496542981,"v":430640.3609751723,"t":1713236400}
+{"o":7746.7496542981,"h":7796.9394351273,"l":7336.329772227,"c":7605.78174478,"v":684855.4892759825,"t":1713240000}
+{"o":7605.78174478,"h":7747.1969874846,"l":7292.4431482351,"c":7404.3390062637,"v":430455.2974378909,"t":1713243600}
+{"o":7404.3390062637,"h":7778.6318670279,"l":7309.8239178039,"c":7700.5195141664,"v":408007.4914068533,"t":1713247200}
+{"o":7700.5195141664,"h":7881.2412703845,"l":7680.6982775024,"c":7816.5903884168,"v":373349.8103146928,"t":1713250800}
+{"o":7816.5903884168,"h":7827.4601955883,"l":7718.4859505345,"c":7753.6243448621,"v":322451.0747988477,"t":1713254400}
+{"o":7753.6243448621,"h":8136.3254525572,"l":7662.0114315047,"c":7991.0239767518,"v":305515.1559630442,"t":1713258000}
+{"o":7991.0239767518,"h":8015.4732881962,"l":7641.9377076825,"c":7841.8568194643,"v":625303.3824926529,"t":1713261600}
+{"o":7841.8568194643,"h":8038.9395537148,"l":7766.0805481037,"c":7999.5238198775,"v":594792.3780789521,"t":1713265200}
+{"o":7999.5238198775,"h":8008.6729179129,"l":7810.8734497946,"c":7853.3728077677,"v":504797.1213341256,"t":1713268800}
+{"o":7853.3728077677,"h":7880.7368922155,"l":7517.0954131629,"c":7759.6320583818,"v":715859.7341861255,"t":1713272400}
+{"o":7759.6320583818,"h":7916.2313101436,"l":7674.7424903485,"c":7706.2177496752,"v":729410.0414732902,"t":1713276000}
+{"o":7706.2177496752,"h":7955.3118141937,"l":7484.8871052073,"c":7675.9497617347,"v":737844.3990981845,"t":1713279600}
+{"o":7675.9497617347,"h":7954.8383719278,"l":7556.9098757528,"c":7933.5383704421,"v":744973.9742225109,"t":1713283200}
+{"o":7933.5383704421,"h":8645.7346939263,"l":7890.133971873,"c":8251.5030498355,"v":691253.2566279676,"t":1713286800}
+{"o":8251.5030498355,"h":8413.1884074188,"l":7896.2980487935,"c":8112.7605153446,"v":659861.3749518868,"t":1713290400}
+{"o":8112.7605153446,"h":8169.5447902986,"l":7963.2485210733,"c":8009.1023748232,"v":460291.7210780664,"t":1713294000}
+{"o":8009.1023748232,"h":8136.2000411542,"l":7963.0962635676,"c":8125.4704799596,"v":364268.798230712,"t":1713297600}
+{"o":8125.4704799596,"h":8398.3969977366,"l":8089.4120697919,"c":8323.8681523519,"v":481523.2871975361,"t":1713301200}
+{"o":8323.8681523519,"h":8377.0500583284,"l":8245.9948477443,"c":8350.2075674003,"v":454469.4777354081,"t":1713304800}
+{"o":8350.2075674003,"h":8374.6945329311,"l":8251.9573539759,"c":8269.5541548355,"v":382354.9778329089,"t":1713308400}
+{"o":8269.5541548355,"h":8431.3622903386,"l":8214.33395745,"c":8335.5353151155,"v":362628.3343120496,"t":1713312000}
+{"o":8335.5353151155,"h":8361.8087420541,"l":8182.1241006935,"c":8317.861620447,"v":386718.3831492258,"t":1713315600}
+{"o":8317.861620447,"h":8344.7269967909,"l":8203.284654958,"c":8307.6164200444,"v":372197.195958973,"t":1713319200}
+{"o":8307.6164200444,"h":8357.8799744217,"l":8274.8389182984,"c":8336.2688387969,"v":283632.0537862888,"t":1713322800}
+{"o":8336.2688387969,"h":8660.2033307908,"l":8285.1706665889,"c":8578.0133392461,"v":432634.6627682022,"t":1713326400}
+{"o":8578.0133392461,"h":8624.1751728815,"l":8444.6095310967,"c":8464.7098750404,"v":545047.2405821987,"t":1713330000}
+{"o":8464.7098750404,"h":8557.308253092,"l":8401.6681950453,"c":8518.7642096496,"v":322605.9064500061,"t":1713333600}
+{"o":8518.7642096496,"h":8544.175942935,"l":8390.1908501398,"c":8466.3096591044,"v":320702.309219853,"t":1713337200}
+{"o":8466.3096591044,"h":8668.5550916467,"l":8354.9244581399,"c":8526.4508077693,"v":302693.6081191055,"t":1713340800}
+{"o":8526.4508077693,"h":8596.5864322492,"l":8413.4672260149,"c":8464.7720205833,"v":258475.2606342333,"t":1713344400}
+{"o":8464.7720205833,"h":8469.3773059557,"l":8297.9613359163,"c":8317.2071756211,"v":295059.4729951971,"t":1713348000}
+{"o":8317.2071756211,"h":8633.6237094779,"l":8163.8223504464,"c":8398.23857465,"v":326720.6221798515,"t":1713351600}
+{"o":8398.23857465,"h":8454.8987144928,"l":8178.5685861951,"c":8268.3449039108,"v":465679.0017669807,"t":1713355200}
+{"o":8268.3449039108,"h":8487.5817012901,"l":7900.433329436,"c":8398.7262558113,"v":459972.617144022,"t":1713358800}
+{"o":8398.7262558113,"h":8406.0286600803,"l":7422.7055032335,"c":7765.6739357392,"v":886943.5829721757,"t":1713362400}
+{"o":7765.6739357392,"h":7793.0009726351,"l":7519.7823028154,"c":7602.1747275999,"v":865701.9316827902,"t":1713366000}
+{"o":7602.1747275999,"h":7766.7701396962,"l":7402.1080924736,"c":7485.87007019,"v":730672.6060309621,"t":1713369600}
+{"o":7485.87007019,"h":7767.3907140638,"l":7475.1175862343,"c":7732.9060352961,"v":525562.1256990272,"t":1713373200}
+{"o":7732.9060352961,"h":8049.7193501929,"l":7695.7905039943,"c":7910.4081071949,"v":705828.6854560752,"t":1713376800}
+{"o":7910.4081071949,"h":7919.1818547996,"l":7743.1749464575,"c":7848.1886789821,"v":415691.2986604889,"t":1713380400}
+{"o":7848.1886789821,"h":7965.2340524982,"l":7757.6145751964,"c":7787.7289622034,"v":447041.103409173,"t":1713384000}
+{"o":7787.7289622034,"h":8044.0857376064,"l":7781.5506623624,"c":7884.846728184,"v":466633.1323214824,"t":1713387600}
+{"o":7884.846728184,"h":7909.903508182,"l":7806.2285280517,"c":7859.0036178448,"v":344467.4721597774,"t":1713391200}
+{"o":7859.0036178448,"h":7892.6194336428,"l":7616.9624758921,"c":7690.3212762789,"v":408985.7742606053,"t":1713394800}
+{"o":7690.3212762789,"h":7872.0559965623,"l":7565.6455939003,"c":7825.9612221305,"v":465563.6499205359,"t":1713398400}
+{"o":7825.9612221305,"h":7938.9815177638,"l":7799.4550827172,"c":7903.5290466964,"v":436511.6845951354,"t":1713402000}
+{"o":7903.5290466964,"h":7982.6862070155,"l":7812.9327270978,"c":7939.1584306808,"v":409495.0909902726,"t":1713405600}
+{"o":7939.1584306808,"h":8091.9668920534,"l":7916.4803484976,"c":8029.5085103163,"v":393341.7563250946,"t":1713409200}
+{"o":8029.5085103163,"h":8105.9536871279,"l":7945.904539377,"c":7955.6665954112,"v":317625.1867607132,"t":1713412800}
+{"o":7955.6665954112,"h":8060.3512870444,"l":6013.7817259728,"c":6036.3163410739,"v":350877.6387761604,"t":1713416400}
+{"o":6036.3163410739,"h":8160.4540812566,"l":5874.644358656,"c":8012.278166976,"v":351622.1450925994,"t":1713420000}
+{"o":8012.278166976,"h":8683.2958597707,"l":7876.1494955608,"c":8105.7684697532,"v":484118.699390528,"t":1713423600}
+{"o":8105.7684697532,"h":8225.6048746581,"l":7999.3317442384,"c":8159.9387938409,"v":374361.8201169322,"t":1713427200}
+{"o":8159.9387938409,"h":8254.338454896,"l":8116.6626392154,"c":8203.2196722934,"v":315533.0744262657,"t":1713430800}
+{"o":8203.2196722934,"h":8392.2214423258,"l":8087.3805108601,"c":8261.2600193607,"v":312143.172788978,"t":1713434400}
+{"o":8261.2600193607,"h":8522.8249147656,"l":8252.3520529761,"c":8417.6820767246,"v":488162.9361085122,"t":1713438000}
+{"o":8417.6820767246,"h":8459.2833780032,"l":8185.3193443456,"c":8256.4125354138,"v":378663.9065129234,"t":1713441600}
+{"o":8256.4125354138,"h":8365.3743616803,"l":8186.03152865,"c":8333.6643463866,"v":422039.042263229,"t":1713445200}
+{"o":8333.6643463866,"h":8664.0763095694,"l":7372.2239772049,"c":7674.7536938548,"v":652353.3702376384,"t":1713448800}
+{"o":7674.7536938548,"h":7825.2490304153,"l":7650.3140911185,"c":7705.9913386981,"v":570378.2843419776,"t":1713452400}
+{"o":7705.9913386981,"h":7834.0739990092,"l":7661.1734394056,"c":7712.8730206571,"v":515973.2355639433,"t":1713456000}
+{"o":7712.8730206571,"h":8089.0498494421,"l":7551.3303321112,"c":7918.6010665852,"v":424399.9685956915,"t":1713459600}
+{"o":7918.6010665852,"h":8041.7246560864,"l":7838.2953740536,"c":8034.2043189912,"v":424704.3443189972,"t":1713463200}
+{"o":8034.2043189912,"h":8230.5440217157,"l":8007.6966932906,"c":8199.0125277413,"v":349472.7115840413,"t":1713466800}
+{"o":8199.0125277413,"h":8237.64383784,"l":8154.5640581987,"c":8194.4628090147,"v":315901.0752826205,"t":1713470400}
+{"o":8194.4628090147,"h":8288.3652020384,"l":8162.5289013338,"c":8221.9498038202,"v":335993.301612909,"t":1713474000}
+{"o":8221.9498038202,"h":8409.9125559743,"l":8189.8165090987,"c":8351.855613359,"v":417364.8136475046,"t":1713477600}
+{"o":8351.855613359,"h":8402.3402072401,"l":8285.6554260976,"c":8301.1692042119,"v":314456.4572736385,"t":1713481200}
+{"o":8301.1692042119,"h":8327.5122289489,"l":7645.8609845395,"c":7658.2130566821,"v":370153.9155836503,"t":1713484800}
+{"o":7658.2130566821,"h":7684.6894070416,"l":7190.9984729325,"c":7317.6144513437,"v":901530.1892131292,"t":1713488400}
+{"o":7317.6144513437,"h":7376.1894353932,"l":6975.4555821049,"c":7356.2837591912,"v":1152533.0436428897,"t":1713492000}
+{"o":7356.2837591912,"h":7575.3190450282,"l":7325.0347025687,"c":7560.1837015364,"v":799956.2619702454,"t":1713495600}
+{"o":7560.1837015364,"h":7793.5060538585,"l":7538.8163319317,"c":7724.2000532161,"v":596129.4713650664,"t":1713499200}
+{"o":7724.2000532161,"h":7796.936156724,"l":7585.8838919481,"c":7698.7320117799,"v":488440.2804985644,"t":1713502800}
+{"o":7698.7320117799,"h":8096.9972246819,"l":7613.7652999704,"c":8033.4261171401,"v":649990.5659045799,"t":1713506400}
+{"o":8033.4261171401,"h":8133.480739858,"l":7897.4565130419,"c":7937.3799802439,"v":577583.4835150483,"t":1713510000}
+{"o":7937.3799802439,"h":8065.0038625134,"l":7910.9096996572,"c":7991.5837557394,"v":475353.1645663497,"t":1713513600}
+{"o":7991.5837557394,"h":8371.6769907952,"l":7916.0809348293,"c":8296.0179969908,"v":347235.0452411236,"t":1713517200}
+{"o":8296.0179969908,"h":8408.1767015722,"l":8269.7443866771,"c":8371.4743010863,"v":381244.4026588744,"t":1713520800}
+{"o":8371.4743010863,"h":8434.4439513549,"l":8335.277434178,"c":8347.6400957721,"v":390772.5572082713,"t":1713524400}
+{"o":8347.6400957721,"h":8843.8418734402,"l":8267.3134484682,"c":8759.3373052671,"v":444354.9073410277,"t":1713528000}
+{"o":8759.3373052671,"h":8820.1675222043,"l":8690.5594818072,"c":8780.241320095,"v":451873.6677071032,"t":1713531600}
+{"o":8780.241320095,"h":8927.598228558,"l":8588.5528326259,"c":8857.7347881089,"v":495051.9188543168,"t":1713535200}
+{"o":8857.7347881089,"h":9647.1907024379,"l":8703.7944404838,"c":8834.3184816237,"v":449721.1448740478,"t":1713538800}
+{"o":8834.3184816237,"h":8919.1986668387,"l":8681.5960583511,"c":8803.5136725808,"v":560326.7344234071,"t":1713542400}
+{"o":8803.5136725808,"h":8875.2279045285,"l":8735.1044013122,"c":8843.6212076159,"v":409616.3158919667,"t":1713546000}
+{"o":8843.6212076159,"h":8850.3479476303,"l":8723.7993403148,"c":8746.9752357566,"v":299820.5662146746,"t":1713549600}
+{"o":8746.9752357566,"h":8826.0166415771,"l":8629.8228994132,"c":8704.3363674815,"v":279358.4275881654,"t":1713553200}
+{"o":8704.3363674815,"h":8712.3693577347,"l":8525.838070142,"c":8557.7093065266,"v":367011.438575991,"t":1713556800}
+{"o":8557.7093065266,"h":8669.0665832011,"l":8549.2395700056,"c":8642.8827963497,"v":287598.758495897,"t":1713560400}
+{"o":8642.8827963497,"h":8766.3096267358,"l":8441.8595633352,"c":8591.2177631011,"v":279718.2741410245,"t":1713564000}
+{"o":8591.2177631011,"h":8618.1285563648,"l":8378.1323207352,"c":8516.7119281704,"v":476403.0054871532,"t":1713567600}
+{"o":8516.7119281704,"h":8653.7508640136,"l":8400.1077495992,"c":8420.5870124139,"v":474174.391523924,"t":1713571200}
+{"o":8420.5870124139,"h":8536.4236214473,"l":8350.5308229946,"c":8494.6460022934,"v":337699.4531188287,"t":1713574800}
+{"o":8494.6460022934,"h":8588.9471029526,"l":8455.7038673951,"c":8531.0218746062,"v":294889.8829891281,"t":1713578400}
+{"o":8531.0218746062,"h":8556.9694357917,"l":8487.6873252293,"c":8514.7841829043,"v":222746.1790676975,"t":1713582000}
+{"o":8514.7841829043,"h":8669.8030774621,"l":8470.6343005402,"c":8657.8249036418,"v":257405.5863379138,"t":1713585600}
+{"o":8657.8249036418,"h":8674.2834697377,"l":8557.4740493873,"c":8593.8998444868,"v":314726.4566473659,"t":1713589200}
+{"o":8593.8998444868,"h":8671.7872123773,"l":8539.4225156502,"c":8610.8077886037,"v":218937.6522180628,"t":1713592800}
+{"o":8610.8077886037,"h":8648.4751682371,"l":8325.9639195483,"c":8339.5052591907,"v":184996.9053177467,"t":1713596400}
+{"o":8339.5052591907,"h":8373.4586853777,"l":8249.6624163599,"c":8273.8141872512,"v":207895.9606224756,"t":1713600000}
+{"o":8273.8141872512,"h":8293.1012952595,"l":8139.7073444884,"c":8194.5727611537,"v":264464.9634160139,"t":1713603600}
+{"o":8194.5727611537,"h":8242.1619385084,"l":8142.474024276,"c":8214.7171261823,"v":253443.6823630869,"t":1713607200}
+{"o":8214.7171261823,"h":8259.3974008742,"l":8180.8578088569,"c":8223.2118210553,"v":203107.7843848726,"t":1713610800}
+{"o":8223.2118210553,"h":8310.432670014,"l":8190.0569787439,"c":8270.3297995535,"v":217825.281212581,"t":1713614400}
+{"o":8270.3297995535,"h":8779.3067506829,"l":8262.0695499386,"c":8724.3497397122,"v":267867.7865837935,"t":1713618000}
+{"o":8724.3497397122,"h":8777.8589594,"l":8687.2976219708,"c":8747.1767594171,"v":226996.2691306739,"t":1713621600}
+{"o":8747.1767594171,"h":9029.8793321712,"l":8494.8657594067,"c":8806.2591686585,"v":345533.5685664486,"t":1713625200}
+{"o":8806.2591686585,"h":8865.2783013411,"l":8747.8751717715,"c":8820.6236034077,"v":505951.5177773365,"t":1713628800}
+{"o":8820.6236034077,"h":9039.9248964999,"l":8679.083797454,"c":8871.8715743263,"v":535145.5399038843,"t":1713632400}
+{"o":8871.8715743263,"h":8946.4116158114,"l":8804.8634027654,"c":8868.0071578663,"v":387363.1013315722,"t":1713636000}
+{"o":8868.0071578663,"h":8943.3846894796,"l":8827.3785405619,"c":8901.95800727,"v":340042.044082202,"t":1713639600}
+{"o":8901.95800727,"h":8974.244433053,"l":8861.5468232399,"c":8911.1043752458,"v":405820.6748062154,"t":1713643200}
+{"o":8911.1043752458,"h":8945.6827096696,"l":8849.6285094937,"c":8875.8295853871,"v":275256.593144941,"t":1713646800}
+{"o":8875.8295853871,"h":8893.5929802367,"l":8783.9843104375,"c":8791.4155383496,"v":252341.284784655,"t":1713650400}
+{"o":8791.4155383496,"h":8919.484211665,"l":8780.210861762,"c":8901.6882299484,"v":275683.9639396133,"t":1713654000}
+{"o":8901.6882299484,"h":8907.3830111342,"l":8717.3222405323,"c":8749.2450729294,"v":288602.8217692015,"t":1713657600}
+{"o":8749.2450729294,"h":8860.3800119316,"l":8748.1806432439,"c":8802.4531895722,"v":284947.0110786507,"t":1713661200}
+{"o":8802.4531895722,"h":8955.3417935437,"l":8780.8149485615,"c":8951.0151759675,"v":312941.3320722718,"t":1713664800}
+{"o":8951.0151759675,"h":9042.4529859886,"l":8848.402298178,"c":8868.759924156,"v":285516.8493505552,"t":1713668400}
+{"o":8868.759924156,"h":8910.8281337853,"l":8824.3479759242,"c":8888.1914630581,"v":216496.4236926039,"t":1713672000}
+{"o":8888.1914630581,"h":8939.7083421259,"l":8826.3346493023,"c":8856.7405738469,"v":355192.6788405213,"t":1713675600}
+{"o":8856.7405738469,"h":8939.2537841088,"l":8833.1137209143,"c":8895.4092072621,"v":254596.3307824193,"t":1713679200}
+{"o":8895.4092072621,"h":8926.2033075473,"l":8839.8925190718,"c":8895.5001838661,"v":193615.1937114109,"t":1713682800}
+{"o":8895.5001838661,"h":9470.9118560137,"l":8883.4032574579,"c":9404.7670983125,"v":209727.8039736763,"t":1713686400}
+{"o":9404.7670983125,"h":9449.6648652062,"l":9356.8169201286,"c":9372.5394562011,"v":233264.482442673,"t":1713690000}
+{"o":9372.5394562011,"h":9403.0985697968,"l":9277.72041641,"c":9363.7676690363,"v":291592.9010704588,"t":1713693600}
+{"o":9363.7676690363,"h":9459.9722249987,"l":9335.7831833917,"c":9394.0296826176,"v":309246.068118265,"t":1713697200}
+{"o":9394.0296826176,"h":9410.5702181943,"l":8947.0164603262,"c":8968.7002469943,"v":260645.1240912423,"t":1713700800}
+{"o":8968.7002469943,"h":9020.3573018211,"l":8877.553517763,"c":8905.6817107653,"v":336176.9968126808,"t":1713704400}
+{"o":8905.6817107653,"h":9092.6531576467,"l":8878.3609049668,"c":9030.5371165507,"v":290449.8963647134,"t":1713708000}
+{"o":9030.5371165507,"h":9141.5098744772,"l":9013.5549819372,"c":9093.5461323658,"v":288551.2856878344,"t":1713711600}
+{"o":9093.5461323658,"h":9119.1665325777,"l":8842.2372862056,"c":8956.6204046844,"v":466849.0084808441,"t":1713715200}
+{"o":8956.6204046844,"h":9036.0984608515,"l":8912.8212802518,"c":9018.1505067354,"v":275078.2799058381,"t":1713718800}
+{"o":9018.1505067354,"h":9035.9833750262,"l":8967.7566880141,"c":8997.4374811388,"v":271419.7631040406,"t":1713722400}
+{"o":8997.4374811388,"h":9046.5713527252,"l":8961.4807118507,"c":8961.4807118507,"v":314263.0081213821,"t":1713726000}
+{"o":8961.4807118507,"h":9046.2921877025,"l":8928.058095637,"c":9036.5896825121,"v":347434.0069279847,"t":1713729600}
+{"o":9036.5896825121,"h":9275.0566906597,"l":8224.6346529959,"c":8317.0578824576,"v":355732.5276305946,"t":1713733200}
+{"o":8317.0578824576,"h":8404.1067472851,"l":8269.7691693069,"c":8298.704405908,"v":304934.1354142224,"t":1713736800}
+{"o":8298.704405908,"h":8519.5963379377,"l":8250.3554174185,"c":8480.5894426807,"v":260560.8322578573,"t":1713740400}
+{"o":8480.5894426807,"h":8573.6792986524,"l":8452.5447171941,"c":8487.886666226,"v":269083.84799993,"t":1713744000}
+{"o":8487.886666226,"h":8626.6253817097,"l":8435.4034863411,"c":8435.4034863411,"v":355947.9397039328,"t":1713747600}
+{"o":8435.4034863411,"h":8464.1509182426,"l":8358.1329117849,"c":8399.1883066332,"v":342000.8932391491,"t":1713751200}
+{"o":8399.1883066332,"h":8627.13696325,"l":8389.4975854144,"c":8562.6401153047,"v":299490.7995962728,"t":1713754800}
+{"o":8562.6401153047,"h":8652.7887236311,"l":8543.7073304881,"c":8603.0051906236,"v":297241.1849041387,"t":1713758400}
+{"o":8603.0051906236,"h":8735.5246675151,"l":8586.3732947282,"c":8729.8867220445,"v":251441.2370948133,"t":1713762000}
+{"o":8729.8867220445,"h":9303.3804698271,"l":8711.8001999255,"c":9165.3221339183,"v":429280.9860857159,"t":1713765600}
+{"o":9165.3221339183,"h":9231.7118006593,"l":8987.8098052561,"c":8988.1693646418,"v":330641.5687011236,"t":1713769200}
+{"o":8988.1693646418,"h":9036.1458827255,"l":8917.7990703638,"c":8935.6651547721,"v":305913.4206455367,"t":1713772800}
+{"o":8935.6651547721,"h":9016.306136896,"l":8816.558229754,"c":8914.3235348015,"v":253498.479784351,"t":1713776400}
+{"o":8914.3235348015,"h":8963.1859737421,"l":8888.6639237948,"c":8925.4191550189,"v":285982.3980565427,"t":1713780000}
+{"o":8925.4191550189,"h":8942.391054575,"l":8829.804676412,"c":8877.5975762076,"v":279274.031050755,"t":1713783600}
+{"o":8877.5975762076,"h":8969.9527273776,"l":8870.628776179,"c":8930.3463453401,"v":359558.0472683097,"t":1713787200}
+{"o":8930.3463453401,"h":8977.1619535962,"l":8855.8908309572,"c":8937.4324189614,"v":432568.2120225175,"t":1713790800}
+{"o":8937.4324189614,"h":9241.8156127176,"l":8862.4994734693,"c":9145.7442400168,"v":904142.4545864754,"t":1713794400}
+{"o":9145.7442400168,"h":9172.4951461761,"l":9039.8658855591,"c":9143.8072213073,"v":1965117.5336188411,"t":1713798000}
+{"o":9143.8072213073,"h":9237.4913665428,"l":9042.0481828257,"c":9151.3247189521,"v":1450526.6916329397,"t":1713801600}
+{"o":9151.3247189521,"h":9309.8386409933,"l":9117.7671687637,"c":9241.1718691628,"v":1078543.496209017,"t":1713805200}
+{"o":9241.1718691628,"h":9268.731823586,"l":9169.5399487812,"c":9183.910921441,"v":818936.6076877922,"t":1713808800}
+{"o":9183.910921441,"h":9227.8973740339,"l":9132.9763056645,"c":9210.6255708466,"v":406256.5591433957,"t":1713812400}
+{"o":9210.6255708466,"h":9277.2782443381,"l":8269.8524162134,"c":8312.7066536158,"v":356174.8477916809,"t":1713816000}
+{"o":8312.7066536158,"h":8366.2967823847,"l":8279.8613271499,"c":8354.2383646999,"v":402111.4788343905,"t":1713819600}
+{"o":8354.2383646999,"h":8513.5676032276,"l":8333.5733941779,"c":8480.3325826746,"v":412629.6508134464,"t":1713823200}
+{"o":8480.3325826746,"h":8516.2760007546,"l":8407.0931051432,"c":8425.9126319295,"v":404039.5133132153,"t":1713826800}
+{"o":8425.9126319295,"h":8552.7426952688,"l":8407.2477002874,"c":8532.5813287012,"v":395479.1849457643,"t":1713830400}
+{"o":8532.5813287012,"h":8549.2937405598,"l":8445.9663981159,"c":8467.0639659954,"v":425663.0251489971,"t":1713834000}
+{"o":8467.0639659954,"h":8516.1969183116,"l":8410.4342422565,"c":8429.3947328471,"v":406019.4260208644,"t":1713837600}
+{"o":8429.3947328471,"h":8472.8570992865,"l":8345.8119546329,"c":8346.7622833464,"v":413517.4601956417,"t":1713841200}
+{"o":3507.3876875148,"h":3568.8452244459,"l":3497.3207133445,"c":3507.3876875148,"v":254708.9053018839,"t":1706644800}
+{"o":3507.3876875148,"h":3580.2830466664,"l":3481.2684782173,"c":3549.895194606,"v":243359.4251258274,"t":1706648400}
+{"o":3549.895194606,"h":3559.395834804,"l":3519.6220153272,"c":3519.6220153272,"v":253265.2045046069,"t":1706652000}
+{"o":3519.6220153272,"h":3536.3724665564,"l":3438.4861570516,"c":3450.0681354635,"v":446653.4452346667,"t":1706655600}
+{"o":3450.0681354635,"h":3685.2553879609,"l":3361.9284909461,"c":3635.148792288,"v":670123.3486197024,"t":1706659200}
+{"o":3635.148792288,"h":3656.7636027057,"l":3592.992104847,"c":3621.4987778351,"v":371207.5218489452,"t":1706662800}
+{"o":3621.4987778351,"h":3645.823733114,"l":3598.7534045298,"c":3627.7670871399,"v":322986.2033315551,"t":1706666400}
+{"o":3627.7670871399,"h":3738.7878780143,"l":3621.5095069693,"c":3732.9750399933,"v":222325.6665220621,"t":1706670000}
+{"o":3732.9750399933,"h":3732.9750399933,"l":3695.9333567321,"c":3720.1402912955,"v":243060.5723767517,"t":1706673600}
+{"o":3720.1402912955,"h":3807.4222305143,"l":3716.4533103007,"c":3754.6766858457,"v":269591.0526221259,"t":1706677200}
+{"o":3754.6766858457,"h":3838.3527018713,"l":3710.988720347,"c":3805.7469128799,"v":241828.7711431718,"t":1706680800}
+{"o":3805.7469128799,"h":3857.2571861556,"l":3797.6160973634,"c":3851.8569012151,"v":226994.441033608,"t":1706684400}
+{"o":3851.8569012151,"h":3878.1632552607,"l":3760.6100950178,"c":3848.3851072929,"v":249765.1447554036,"t":1706688000}
+{"o":3848.3851072929,"h":3848.5968012905,"l":3773.8769363001,"c":3776.8893461803,"v":294952.8326217551,"t":1706691600}
+{"o":3776.8893461803,"h":3794.7084557594,"l":3716.4493627477,"c":3716.4493627477,"v":426690.0097567801,"t":1706695200}
+{"o":3716.4493627477,"h":3778.7849954397,"l":3613.1067863891,"c":3678.1494251502,"v":292557.0559021994,"t":1706698800}
+{"o":3678.1494251502,"h":3708.8009316119,"l":3659.3614284261,"c":3682.8805535836,"v":273077.6631549939,"t":1706702400}
+{"o":3682.8805535836,"h":3724.9717057623,"l":3657.4738711759,"c":3681.9551851872,"v":473994.8237963589,"t":1706706000}
+{"o":3681.9551851872,"h":3970.9277656953,"l":3590.1531220421,"c":3901.81908752,"v":859244.7539476213,"t":1706709600}
+{"o":3901.81908752,"h":4025.583077268,"l":3777.0019187114,"c":4008.6359680803,"v":2038057.0944809732,"t":1706713200}
+{"o":4008.6359680803,"h":4077.1637759904,"l":3593.1668755512,"c":3636.451751132,"v":1330862.9644074154,"t":1706716800}
+{"o":3636.451751132,"h":3687.0704898028,"l":3427.6100309407,"c":3485.1669024855,"v":825776.4795119212,"t":1706720400}
+{"o":3485.1669024855,"h":3539.3447986695,"l":3388.0617524085,"c":3445.2384590544,"v":645092.0419196255,"t":1706724000}
+{"o":3445.2384590544,"h":3456.0133253084,"l":3285.7481522599,"c":3361.0479491671,"v":752235.2913658905,"t":1706727600}
+{"o":3361.0479491671,"h":3368.8483399459,"l":3186.6380545026,"c":3256.738956072,"v":742026.5984953645,"t":1706731200}
+{"o":3256.738956072,"h":3282.3400318026,"l":3186.9296408483,"c":3234.6574442754,"v":728855.8677508995,"t":1706734800}
+{"o":3234.6574442754,"h":3259.4210430155,"l":3206.3682107696,"c":3251.6153980215,"v":544509.3500164781,"t":1706738400}
+{"o":3251.6153980215,"h":3255.8858148143,"l":3129.8286412286,"c":3145.9147935311,"v":439570.0612607822,"t":1706742000}
+{"o":3145.9147935311,"h":3165.7207653262,"l":3115.3236697268,"c":3155.3535139262,"v":549106.8277802914,"t":1706745600}
+{"o":3155.3535139262,"h":3160.443925836,"l":3025.8736690812,"c":3049.6226199635,"v":832060.8154415245,"t":1706749200}
+{"o":3049.6226199635,"h":3063.8421278306,"l":3027.1544286048,"c":3055.1063836564,"v":567053.6504477327,"t":1706752800}
+{"o":3055.1063836564,"h":3129.6429246089,"l":3023.2085599713,"c":3099.5504597377,"v":491464.8519013164,"t":1706756400}
+{"o":3099.5504597377,"h":3124.8817145576,"l":3079.8353809301,"c":3119.342718176,"v":575763.9449157176,"t":1706760000}
+{"o":3119.342718176,"h":3128.9776142372,"l":3096.7252532842,"c":3120.0068405679,"v":481014.6958824941,"t":1706763600}
+{"o":3120.0068405679,"h":3161.5498075817,"l":3087.0005759291,"c":3158.8684167598,"v":460931.0043826749,"t":1706767200}
+{"o":3158.8684167598,"h":3191.4796091666,"l":3149.9916337005,"c":3168.7115705843,"v":372697.0978777777,"t":1706770800}
+{"o":3168.7115705843,"h":3180.8241342397,"l":3094.6610497931,"c":3117.0163559209,"v":330707.3750519531,"t":1706774400}
+{"o":3117.0163559209,"h":3144.1073825812,"l":3100.3865865571,"c":3135.7811952814,"v":380885.4481914534,"t":1706778000}
+{"o":3135.7811952814,"h":3229.3761760229,"l":3126.3401907132,"c":3214.8298688741,"v":341595.727804534,"t":1706781600}
+{"o":3214.8298688741,"h":3223.4484216414,"l":3116.867141588,"c":3124.0433440587,"v":387722.2014397899,"t":1706785200}
+{"o":3124.0433440587,"h":3207.971933858,"l":3110.5898557084,"c":3184.9763175912,"v":399029.1102077415,"t":1706788800}
+{"o":3184.9763175912,"h":3209.9842567031,"l":3096.9617249315,"c":3125.2105058607,"v":356016.3559200246,"t":1706792400}
+{"o":3125.2105058607,"h":3233.1431047187,"l":3122.0287574059,"c":3219.0825846953,"v":457431.4626609093,"t":1706796000}
+{"o":3219.0825846953,"h":3243.0297809752,"l":3101.0856506827,"c":3104.4057838595,"v":449673.6392058285,"t":1706799600}
+{"o":3104.4057838595,"h":3116.1010205105,"l":3039.693157452,"c":3087.3554367044,"v":461955.4281569499,"t":1706803200}
+{"o":3087.3554367044,"h":3230.7338091258,"l":3080.3725935147,"c":3180.8071143425,"v":406967.0252344816,"t":1706806800}
+{"o":3180.8071143425,"h":3196.9951753411,"l":3164.4541949723,"c":3175.0086625599,"v":394822.2450740691,"t":1706810400}
+{"o":3175.0086625599,"h":3213.8876652359,"l":3142.9818969256,"c":3192.2171569535,"v":372455.9472717063,"t":1706814000}
+{"o":3192.2171569535,"h":3196.4011318742,"l":3160.1584544537,"c":3170.3479026988,"v":366095.5656880344,"t":1706817600}
+{"o":3170.3479026988,"h":3197.789592638,"l":3167.3134148477,"c":3192.9521023043,"v":458839.3317865434,"t":1706821200}
+{"o":3192.9521023043,"h":3213.7492088113,"l":3123.1643191423,"c":3181.6817233976,"v":330167.6179407946,"t":1706824800}
+{"o":3181.6817233976,"h":3212.3003529162,"l":3178.1530139608,"c":3205.6886878546,"v":332714.7101273989,"t":1706828400}
+{"o":3205.6886878546,"h":3263.1675860941,"l":3193.9628451193,"c":3241.0488841978,"v":483296.58314827,"t":1706832000}
+{"o":3241.0488841978,"h":3255.4177415469,"l":3230.8999772843,"c":3234.1264191665,"v":316162.6868195315,"t":1706835600}
+{"o":3234.1264191665,"h":3260.0487797606,"l":3216.9185455515,"c":3257.7916828162,"v":312308.5287190044,"t":1706839200}
+{"o":3257.7916828162,"h":3279.4061915468,"l":3247.296149309,"c":3247.6485627181,"v":270388.3935785933,"t":1706842800}
+{"o":3247.6485627181,"h":3260.7983284539,"l":3234.8355321098,"c":3246.7176495754,"v":259486.4617879156,"t":1706846400}
+{"o":3246.7176495754,"h":3264.4746781331,"l":3227.3577415045,"c":3257.1888644655,"v":268780.4686308493,"t":1706850000}
+{"o":3257.1888644655,"h":3290.442473702,"l":3252.4074228991,"c":3284.0940283135,"v":227039.2824696765,"t":1706853600}
+{"o":3284.0940283135,"h":3326.8408235125,"l":3280.0526168865,"c":3318.3495940739,"v":304179.8853404534,"t":1706857200}
+{"o":3318.3495940739,"h":3325.1803719544,"l":3276.7335513393,"c":3290.7493940155,"v":316819.399785143,"t":1706860800}
+{"o":3290.7493940155,"h":3320.4810582381,"l":3266.595930267,"c":3281.8819390833,"v":286419.7325626496,"t":1706864400}
+{"o":3281.8819390833,"h":3335.5700525202,"l":3266.0695088682,"c":3312.7800141,"v":307741.2684979285,"t":1706868000}
+{"o":3312.7800141,"h":3322.8667067302,"l":3296.6698577676,"c":3311.0111077493,"v":190413.4971192718,"t":1706871600}
+{"o":3311.0111077493,"h":3385.6232608597,"l":3291.7243688819,"c":3349.4468455107,"v":224972.6255244898,"t":1706875200}
+{"o":3349.4468455107,"h":3361.2821790422,"l":3171.4287162001,"c":3242.7046889414,"v":441982.3313917469,"t":1706878800}
+{"o":3242.7046889414,"h":3280.2147431721,"l":3234.6753579125,"c":3269.6601308457,"v":347741.3777551379,"t":1706882400}
+{"o":3269.6601308457,"h":3346.3677632132,"l":3264.3745163257,"c":3336.6855039823,"v":432740.3336562858,"t":1706886000}
+{"o":3336.6855039823,"h":3362.7367244153,"l":3287.7974588373,"c":3292.6572767042,"v":377829.9123817161,"t":1706889600}
+{"o":3292.6572767042,"h":3309.3780618625,"l":3199.9115857045,"c":3269.9829905992,"v":306671.3384007906,"t":1706893200}
+{"o":3269.9829905992,"h":3269.9829905992,"l":3239.2125922669,"c":3267.2222278346,"v":293444.8619507878,"t":1706896800}
+{"o":3267.2222278346,"h":3274.9958727462,"l":3183.771539008,"c":3209.6763362826,"v":242255.3007103463,"t":1706900400}
+{"o":3209.6763362826,"h":3223.1480973156,"l":3192.9600025638,"c":3200.2364498786,"v":269863.0985483568,"t":1706904000}
+{"o":3200.2364498786,"h":3218.3031336896,"l":3196.3044445168,"c":3205.7424254872,"v":282860.5283261436,"t":1706907600}
+{"o":3205.7424254872,"h":3240.3660876166,"l":3199.8749809383,"c":3234.797946332,"v":233090.9183157389,"t":1706911200}
+{"o":3234.797946332,"h":3250.5408139085,"l":3229.5078910064,"c":3240.5766270039,"v":269226.1132008649,"t":1706914800}
+{"o":3240.5766270039,"h":3260.5134848819,"l":3219.6433712802,"c":3223.0298191461,"v":282746.6268593253,"t":1706918400}
+{"o":3223.0298191461,"h":3237.7740128099,"l":3208.0922191206,"c":3218.9187558654,"v":267828.5493692312,"t":1706922000}
+{"o":3218.9187558654,"h":3224.7700434062,"l":3195.3873605592,"c":3204.1422909056,"v":305444.399508568,"t":1706925600}
+{"o":3204.1422909056,"h":3215.698140595,"l":3194.2991351807,"c":3195.0460688553,"v":229491.9674944391,"t":1706929200}
+{"o":3195.0460688553,"h":3213.9716374289,"l":3193.7293628889,"c":3209.9584353137,"v":193134.3304585979,"t":1706932800}
+{"o":3209.9584353137,"h":3222.4394480593,"l":3199.9310486422,"c":3219.3169038813,"v":158018.6242152501,"t":1706936400}
+{"o":3219.3169038813,"h":3223.0733177536,"l":3208.0229330671,"c":3208.2659819558,"v":131673.4587485273,"t":1706940000}
+{"o":3208.2659819558,"h":3215.2332032922,"l":3179.0989089448,"c":3188.8143268246,"v":173541.9782241105,"t":1706943600}
+{"o":3188.8143268246,"h":3200.0656527552,"l":3169.3492151109,"c":3175.6231947462,"v":155674.0137191898,"t":1706947200}
+{"o":3175.6231947462,"h":3199.2007084807,"l":3175.0720237175,"c":3195.8286060791,"v":132802.6977727691,"t":1706950800}
+{"o":3195.8286060791,"h":3265.0397471634,"l":3180.1016762247,"c":3254.3446579012,"v":126149.2468797212,"t":1706954400}
+{"o":3254.3446579012,"h":3259.2013927654,"l":3234.3918669879,"c":3246.9079787457,"v":131275.1948889066,"t":1706958000}
+{"o":3246.9079787457,"h":3273.2501817873,"l":3242.2445054383,"c":3264.220306192,"v":143347.8927971573,"t":1706961600}
+{"o":3264.220306192,"h":3381.0063079969,"l":3184.546146066,"c":3351.330088454,"v":192076.302101454,"t":1706965200}
+{"o":3351.330088454,"h":3357.6516164635,"l":3330.8582567737,"c":3334.7656483002,"v":208788.5126249893,"t":1706968800}
+{"o":3334.7656483002,"h":3440.4231912472,"l":3301.590214908,"c":3381.1874992149,"v":289234.7908633727,"t":1706972400}
+{"o":3381.1874992149,"h":3460.6164156775,"l":3372.23834829,"c":3373.3007980936,"v":220082.832062942,"t":1706976000}
+{"o":3373.3007980936,"h":3406.4102295436,"l":3366.3547069254,"c":3396.1669279698,"v":200105.3576777143,"t":1706979600}
+{"o":3396.1669279698,"h":3397.640684449,"l":3356.0649061784,"c":3367.0075264408,"v":204498.5986656741,"t":1706983200}
+{"o":3367.0075264408,"h":3386.303908449,"l":3361.5057443105,"c":3382.8578107792,"v":182886.7014501461,"t":1706986800}
+{"o":3382.8578107792,"h":3458.9610265907,"l":3371.9733947145,"c":3448.4617986967,"v":188786.7336643003,"t":1706990400}
+{"o":3448.4617986967,"h":3461.389571005,"l":3355.6455164738,"c":3363.5971473895,"v":188250.2565707398,"t":1706994000}
+{"o":3363.5971473895,"h":3383.8482119302,"l":3330.5603752554,"c":3338.94914286,"v":247023.8728247282,"t":1706997600}
+{"o":3338.94914286,"h":3349.1389105796,"l":3325.9492111305,"c":3338.5995952606,"v":187604.5870401397,"t":1707001200}
+{"o":3338.5995952606,"h":3472.8359554843,"l":3286.4589943927,"c":3466.5826234207,"v":287014.2594912978,"t":1707004800}
+{"o":3466.5826234207,"h":5664.1263295824,"l":3449.2615146034,"c":4218.618062299,"v":299979.9611451852,"t":1707008400}
+{"o":4218.618062299,"h":4307.8383924352,"l":3875.6719660503,"c":3876.9722911552,"v":175207.9748387977,"t":1707012000}
+{"o":3876.9722911552,"h":3901.6181512894,"l":3876.9722911552,"c":3886.1306588996,"v":159786.2787017773,"t":1707015600}
+{"o":3886.1306588996,"h":3961.84370267,"l":3838.4254179721,"c":3927.988956215,"v":248532.5416499487,"t":1707019200}
+{"o":3927.988956215,"h":3953.8935101197,"l":3821.1782217718,"c":3829.0920171726,"v":185652.0818583232,"t":1707022800}
+{"o":3829.0920171726,"h":3903.2030801935,"l":3787.3384450904,"c":3792.7787909766,"v":195911.3821645222,"t":1707026400}
+{"o":3792.7787909766,"h":3805.3815257152,"l":3754.2033725724,"c":3764.6224564037,"v":175994.6732851553,"t":1707030000}
+{"o":3764.6224564037,"h":3873.2876478267,"l":3754.4151417065,"c":3814.5431555758,"v":166608.8520434316,"t":1707033600}
+{"o":3814.5431555758,"h":3856.6005694485,"l":3790.0167744491,"c":3841.9843137838,"v":216157.7527920226,"t":1707037200}
+{"o":3841.9843137838,"h":3846.7136463392,"l":3767.3371978071,"c":3777.5196042941,"v":133201.9463774129,"t":1707040800}
+{"o":3777.5196042941,"h":3904.925758057,"l":3771.8344337225,"c":3815.0556855735,"v":180758.5881405011,"t":1707044400}
+{"o":3815.0556855735,"h":3909.8891713047,"l":3373.364820797,"c":3373.4862256899,"v":162606.1530392041,"t":1707048000}
+{"o":3373.4862256899,"h":3380.9943813662,"l":3253.4887364555,"c":3277.7977627837,"v":170012.1794483735,"t":1707051600}
+{"o":3277.7977627837,"h":3308.2087047579,"l":3266.3250832292,"c":3280.7226320182,"v":205096.8338023431,"t":1707055200}
+{"o":3280.7226320182,"h":3308.9067713547,"l":3274.415829941,"c":3303.1224238769,"v":203757.1932575277,"t":1707058800}
+{"o":3303.1224238769,"h":3306.3616046674,"l":3216.7352173477,"c":3233.8809020918,"v":222380.695375471,"t":1707062400}
+{"o":3233.8809020918,"h":3327.5698436761,"l":3219.1048844118,"c":3264.889725223,"v":213662.9020302273,"t":1707066000}
+{"o":3264.889725223,"h":3276.9340553263,"l":3242.5429638854,"c":3256.0269831385,"v":210726.6051453799,"t":1707069600}
+{"o":3256.0269831385,"h":3325.0742697841,"l":3235.6692920956,"c":3307.6338159338,"v":224750.0569974364,"t":1707073200}
+{"o":3307.6338159338,"h":3319.1239219025,"l":3283.0084073817,"c":3317.6059953979,"v":367062.7097541162,"t":1707076800}
+{"o":3317.6059953979,"h":3332.1748775094,"l":3293.0440339147,"c":3302.9686814755,"v":208056.0183559498,"t":1707080400}
+{"o":3302.9686814755,"h":3317.7778355521,"l":3268.6020222767,"c":3289.7565002352,"v":241439.2870876085,"t":1707084000}
+{"o":3289.7565002352,"h":3300.008966008,"l":3205.6704711,"c":3213.7978852469,"v":214932.2439764537,"t":1707087600}
+{"o":3213.7978852469,"h":3237.1110808234,"l":3202.9346713004,"c":3208.4459992386,"v":238245.4889224332,"t":1707091200}
+{"o":3208.4459992386,"h":3210.1736176845,"l":3162.332046116,"c":3204.2043053917,"v":266614.3437134919,"t":1707094800}
+{"o":3204.2043053917,"h":3282.9879440244,"l":3191.0019113758,"c":3270.1880432428,"v":150290.6801067155,"t":1707098400}
+{"o":3270.1880432428,"h":3300.3662767177,"l":3268.8729031971,"c":3296.8712384258,"v":169847.7961051007,"t":1707102000}
+{"o":3296.8712384258,"h":3329.8456199478,"l":3293.506473278,"c":3315.4117029626,"v":305884.3063330108,"t":1707105600}
+{"o":3315.4117029626,"h":3316.963952111,"l":3291.8567451619,"c":3306.1042158975,"v":119042.4482514285,"t":1707109200}
+{"o":3306.1042158975,"h":3326.5280086052,"l":3302.177812684,"c":3322.0665112859,"v":114227.5949070358,"t":1707112800}
+{"o":3322.0665112859,"h":3366.9983174344,"l":3320.133966185,"c":3355.2915094617,"v":236578.5629669015,"t":1707116400}
+{"o":3355.2915094617,"h":3363.6499856239,"l":3332.9770407334,"c":3347.4353566856,"v":169303.147793989,"t":1707120000}
+{"o":3347.4353566856,"h":3358.5777592206,"l":3267.0792236835,"c":3276.5231129729,"v":172396.8328818753,"t":1707123600}
+{"o":3276.5231129729,"h":3311.1203167779,"l":3274.7646695065,"c":3299.9788686177,"v":189868.0061883919,"t":1707127200}
+{"o":3299.9788686177,"h":3303.4444363235,"l":3287.4663531383,"c":3298.4755488909,"v":165520.1520962171,"t":1707130800}
+{"o":3298.4755488909,"h":3377.7152336385,"l":3280.7624671303,"c":3291.0280920522,"v":180688.6067178677,"t":1707134400}
+{"o":3291.0280920522,"h":3328.3549738464,"l":3284.2277522814,"c":3314.7466131241,"v":264775.1244445457,"t":1707138000}
+{"o":3314.7466131241,"h":3326.4603064716,"l":3291.8105502309,"c":3295.3708113325,"v":223099.0609671875,"t":1707141600}
+{"o":3295.3708113325,"h":3295.3708113325,"l":3213.0574358613,"c":3224.8296277441,"v":490184.5618751476,"t":1707145200}
+{"o":3224.8296277441,"h":3246.988219081,"l":3210.6139896411,"c":3239.580575161,"v":276098.1923446415,"t":1707148800}
+{"o":3239.580575161,"h":3247.9313953125,"l":3216.7952405537,"c":3222.0168199077,"v":248209.7190650632,"t":1707152400}
+{"o":3222.0168199077,"h":3309.4469886578,"l":3215.8524196027,"c":3295.6277611556,"v":270991.6857474654,"t":1707156000}
+{"o":3295.6277611556,"h":3317.2420691152,"l":3292.1515917193,"c":3297.5063476011,"v":227637.3147185863,"t":1707159600}
+{"o":3297.5063476011,"h":3301.4098380554,"l":3262.0925641245,"c":3294.8350038846,"v":342790.2205328832,"t":1707163200}
+{"o":3294.8350038846,"h":3603.9555760744,"l":3259.445988081,"c":3556.6933157688,"v":351386.1133102238,"t":1707166800}
+{"o":3556.6933157688,"h":3572.3942911181,"l":3527.9709007387,"c":3546.3450055167,"v":292566.9871894546,"t":1707170400}
+{"o":3546.3450055167,"h":3590.8697330265,"l":3531.2398929771,"c":3574.2523238307,"v":236850.1583041949,"t":1707174000}
+{"o":3574.2523238307,"h":3655.0794141177,"l":3565.875546348,"c":3641.5412621873,"v":188605.3333063608,"t":1707177600}
+{"o":3641.5412621873,"h":3662.6938960405,"l":3625.7792914697,"c":3649.2472960103,"v":283353.3078865416,"t":1707181200}
+{"o":3649.2472960103,"h":3918.3521884598,"l":3639.9659875262,"c":3897.4804111081,"v":232728.6650425617,"t":1707184800}
+{"o":3897.4804111081,"h":3910.0294398228,"l":3845.7036972452,"c":3861.2938908833,"v":229575.6174874452,"t":1707188400}
+{"o":3861.2938908833,"h":3864.021502133,"l":3809.5718311173,"c":3811.9712172496,"v":187321.3777444163,"t":1707192000}
+{"o":3811.9712172496,"h":3821.3182631203,"l":3794.2376363981,"c":3816.3312714761,"v":168777.2991296902,"t":1707195600}
+{"o":3816.3312714761,"h":3824.1770661407,"l":3797.9170883453,"c":3809.2031185064,"v":119431.0038833623,"t":1707199200}
+{"o":3809.2031185064,"h":3822.6983268793,"l":3797.9245500401,"c":3817.5802885865,"v":152573.5204846201,"t":1707202800}
+{"o":3817.5802885865,"h":3839.0211169529,"l":3814.6304704498,"c":3835.4088623969,"v":164702.3770196449,"t":1707206400}
+{"o":3835.4088623969,"h":3840.7880068523,"l":3799.3423345703,"c":3815.5080094664,"v":135139.3271768625,"t":1707210000}
+{"o":3815.5080094664,"h":3815.5080094664,"l":3815.5080094664,"c":3815.5080094664,"v":0.0,"t":1707213600}
+{"o":3815.5080094664,"h":3815.5080094664,"l":3815.5080094664,"c":3815.5080094664,"v":0.0,"t":1707217200}
+{"o":3815.5080094664,"h":3815.5080094664,"l":3815.5080094664,"c":3815.5080094664,"v":0.0,"t":1707220800}
+{"o":3815.5080094664,"h":3815.5080094664,"l":3815.5080094664,"c":3815.5080094664,"v":0.0,"t":1707224400}
+{"o":3815.5080094664,"h":3815.5589789511,"l":3735.3013707334,"c":3739.6783947264,"v":109042.1375095206,"t":1707228000}
+{"o":3739.6783947264,"h":3800.1636569724,"l":3646.7077544404,"c":3708.5729656446,"v":476763.0998275406,"t":1707231600}
+{"o":3708.5729656446,"h":3798.3513807882,"l":3688.8670008977,"c":3763.7222927538,"v":364599.5896156921,"t":1707235200}
+{"o":3763.7222927538,"h":3787.3663906292,"l":3757.5027190863,"c":3786.5709066175,"v":458454.4849438664,"t":1707238800}
+{"o":3786.5709066175,"h":3816.6359933089,"l":3766.1804085126,"c":3809.6344087471,"v":294845.5693096853,"t":1707242400}
+{"o":3809.6344087471,"h":3914.2711783318,"l":3722.3384894693,"c":3828.4577660392,"v":311147.1528685571,"t":1707246000}
+{"o":3828.4577660392,"h":3840.727537769,"l":3727.7981665455,"c":3816.5011566676,"v":302862.7754623019,"t":1707249600}
+{"o":3816.5011566676,"h":3820.1122595002,"l":3734.2892412416,"c":3740.0197572096,"v":227982.0435059351,"t":1707253200}
+{"o":3740.0197572096,"h":3772.0509722251,"l":3726.4321781303,"c":3757.6104706767,"v":253050.824268602,"t":1707256800}
+{"o":3757.6104706767,"h":3762.4975471969,"l":3728.3322116311,"c":3730.8812765434,"v":227538.7531221563,"t":1707260400}
+{"o":3730.8812765434,"h":3820.9894082858,"l":3725.0043737617,"c":3807.8319743692,"v":219319.6334864251,"t":1707264000}
+{"o":3807.8319743692,"h":3823.747263173,"l":3801.3572941942,"c":3810.5292516986,"v":267501.3907203535,"t":1707267600}
+{"o":3810.5292516986,"h":3813.7089719224,"l":3779.7103418754,"c":3782.7369617777,"v":249881.4414159072,"t":1707271200}
+{"o":3782.7369617777,"h":3786.7183811833,"l":3747.4837597235,"c":3748.2055622758,"v":234624.2761913532,"t":1707274800}
+{"o":3748.2055622758,"h":3758.4947315118,"l":3726.2599468699,"c":3745.8369524061,"v":248051.5441229618,"t":1707278400}
+{"o":3745.8369524061,"h":3773.058227035,"l":3731.2088675556,"c":3762.105339831,"v":209191.3279920934,"t":1707282000}
+{"o":3762.105339831,"h":3764.8054918921,"l":3750.5934152804,"c":3760.5864736943,"v":146368.3902885253,"t":1707285600}
+{"o":3760.5864736943,"h":3766.2087301717,"l":3738.9739453276,"c":3748.8857476516,"v":145160.3073670597,"t":1707289200}
+{"o":3748.8857476516,"h":3754.3770205365,"l":3736.1800900208,"c":3737.4469465944,"v":147702.2320166551,"t":1707292800}
+{"o":3737.4469465944,"h":3766.4966772069,"l":3725.2912150713,"c":3757.8315962961,"v":171907.1747204405,"t":1707296400}
+{"o":3757.8315962961,"h":3758.372934218,"l":3714.5638734545,"c":3726.4998362742,"v":173372.8020391815,"t":1707300000}
+{"o":3726.4998362742,"h":3747.5435393824,"l":3646.1401999309,"c":3655.8524707061,"v":202984.4751543077,"t":1707303600}
+{"o":3655.8524707061,"h":3679.2581105049,"l":3653.2277723672,"c":3670.5668852368,"v":189889.4843314245,"t":1707307200}
+{"o":3670.5668852368,"h":3676.6778940372,"l":3654.972724428,"c":3662.0905495802,"v":216890.0491138249,"t":1707310800}
+{"o":3662.0905495802,"h":3695.1347668465,"l":3654.8257654496,"c":3665.8451258052,"v":406917.0548476485,"t":1707314400}
+{"o":3665.8451258052,"h":3708.1225162082,"l":3634.877788664,"c":3668.8344647689,"v":526471.5429105287,"t":1707318000}
+{"o":3668.8344647689,"h":3706.4061493286,"l":3665.7155995767,"c":3705.7927003021,"v":369678.1934148191,"t":1707321600}
+{"o":3705.7927003021,"h":3738.7694893438,"l":3699.6245163944,"c":3715.8641133992,"v":390712.2582164942,"t":1707325200}
+{"o":3715.8641133992,"h":3792.7957790015,"l":3693.7847720221,"c":3714.4701371451,"v":297709.331606147,"t":1707328800}
+{"o":3714.4701371451,"h":3799.0168462137,"l":3691.0661206059,"c":3771.2257786445,"v":238390.497563545,"t":1707332400}
+{"o":3771.2257786445,"h":3835.4204512944,"l":3770.4700706805,"c":3818.3520426491,"v":437937.03174916,"t":1707336000}
+{"o":3818.3520426491,"h":3922.1105337399,"l":3817.7355950736,"c":3908.9540183183,"v":507748.0988930998,"t":1707339600}
+{"o":3908.9540183183,"h":3923.929350719,"l":3822.8175749549,"c":3842.2891197054,"v":311683.0820614193,"t":1707343200}
+{"o":3842.2891197054,"h":3865.1327729788,"l":3834.3515589758,"c":3848.339519566,"v":235823.7002437995,"t":1707346800}
+{"o":3848.339519566,"h":3891.5148444225,"l":3842.860970374,"c":3880.9994863332,"v":329117.3905419991,"t":1707350400}
+{"o":3880.9994863332,"h":3900.5598977439,"l":3854.3821706778,"c":3891.8011737771,"v":286542.2919226959,"t":1707354000}
+{"o":3891.8011737771,"h":3902.3529437237,"l":3872.7184215081,"c":3882.9468474297,"v":199544.8170121526,"t":1707357600}
+{"o":3882.9468474297,"h":3897.811089236,"l":3867.2303625304,"c":3871.7626367361,"v":147052.5725012216,"t":1707361200}
+{"o":3871.7626367361,"h":3882.5929443429,"l":3866.6700790037,"c":3872.4247212408,"v":215520.9530708373,"t":1707364800}
+{"o":3872.4247212408,"h":3873.9167696607,"l":3846.1842707092,"c":3853.4417228906,"v":218158.6880178855,"t":1707368400}
+{"o":3853.4417228906,"h":3863.299554454,"l":3829.8370851306,"c":3833.6588683658,"v":253217.0815479351,"t":1707372000}
+{"o":3833.6588683658,"h":3852.9597584141,"l":3827.1917573506,"c":3837.5281373827,"v":178447.3981742209,"t":1707375600}
+{"o":3837.5281373827,"h":3883.5903367319,"l":3787.7202308893,"c":3832.0360620902,"v":160294.2596372234,"t":1707379200}
+{"o":3832.0360620902,"h":3922.6435038055,"l":3808.0286997231,"c":3824.0385134589,"v":211611.0834746985,"t":1707382800}
+{"o":3824.0385134589,"h":3924.7942049098,"l":3819.3868856024,"c":3831.9281890634,"v":141397.8049596228,"t":1707386400}
+{"o":3831.9281890634,"h":3834.6643997855,"l":3797.7499325455,"c":3806.8742616107,"v":175949.7225259965,"t":1707390000}
+{"o":3806.8742616107,"h":3825.0691424856,"l":3798.5289218893,"c":3809.0415211969,"v":173861.0433682789,"t":1707393600}
+{"o":3809.0415211969,"h":3908.2776511938,"l":3806.8479556651,"c":3893.1013086303,"v":359602.2030356168,"t":1707397200}
+{"o":3893.1013086303,"h":3947.7566733066,"l":3886.2862701832,"c":3924.1746113935,"v":491718.4699775809,"t":1707400800}
+{"o":3924.1746113935,"h":3945.5878567699,"l":3885.1344891646,"c":3913.9283427342,"v":312998.0451139336,"t":1707404400}
+{"o":3913.9283427342,"h":3918.6513781834,"l":3771.0402142228,"c":3832.954938726,"v":316235.793597834,"t":1707408000}
+{"o":3832.954938726,"h":3851.4737319345,"l":3756.9113249222,"c":3762.6635797807,"v":297000.2689609082,"t":1707411600}
+{"o":3762.6635797807,"h":3779.7542252449,"l":3742.4773902917,"c":3771.2341073071,"v":234874.1948549506,"t":1707415200}
+{"o":3771.2341073071,"h":3780.1411055932,"l":3744.0655329125,"c":3752.0750593175,"v":209610.6923561073,"t":1707418800}
+{"o":3752.0750593175,"h":3781.7078871743,"l":3751.0473261126,"c":3776.3331598667,"v":225047.0281634085,"t":1707422400}
+{"o":3776.3331598667,"h":3789.6844126366,"l":3756.7139767228,"c":3762.8937094229,"v":206549.5145422748,"t":1707426000}
+{"o":3762.8937094229,"h":3772.7648063198,"l":3746.3014828685,"c":3755.5614931202,"v":170760.0849032618,"t":1707429600}
+{"o":3755.5614931202,"h":3776.1532547969,"l":3752.864352053,"c":3759.1968433908,"v":224294.9949902521,"t":1707433200}
+{"o":3759.1968433908,"h":3794.403066826,"l":3758.9127392479,"c":3780.212051366,"v":262454.6214108368,"t":1707436800}
+{"o":3780.212051366,"h":3804.4922069674,"l":3771.5131501882,"c":3802.7440524193,"v":241115.0575008416,"t":1707440400}
+{"o":3802.7440524193,"h":3866.9127528237,"l":3797.2901423178,"c":3863.1186786271,"v":308346.9055192609,"t":1707444000}
+{"o":3863.1186786271,"h":3869.2119189733,"l":3812.0543896707,"c":3814.1474075742,"v":236209.5338718754,"t":1707447600}
+{"o":3814.1474075742,"h":3912.3598398184,"l":3796.628139541,"c":3893.2117346636,"v":192651.34065306,"t":1707451200}
+{"o":3893.2117346636,"h":3921.7656896425,"l":3885.5367511676,"c":3919.0480398246,"v":163996.8846131678,"t":1707454800}
+{"o":3919.0480398246,"h":3928.9120728704,"l":3898.0601943124,"c":3918.0140715328,"v":143428.0681587175,"t":1707458400}
+{"o":3918.0140715328,"h":3953.5561709116,"l":3915.8328940568,"c":3938.0233055141,"v":164573.9514342707,"t":1707462000}
+{"o":3938.0233055141,"h":3971.6132631771,"l":3837.6926526418,"c":3875.3761379117,"v":199507.4525848564,"t":1707465600}
+{"o":3875.3761379117,"h":3979.3462143995,"l":3831.8596041402,"c":3937.1812372955,"v":310948.5098337573,"t":1707469200}
+{"o":3937.1812372955,"h":3952.1216406767,"l":3929.3878241137,"c":3946.709820554,"v":178949.5783400885,"t":1707472800}
+{"o":3946.709820554,"h":3966.5863839356,"l":3844.2251039008,"c":3898.4547977573,"v":324550.7848657321,"t":1707476400}
+{"o":3898.4547977573,"h":3936.4211830367,"l":3881.4043067187,"c":3891.6305888514,"v":454121.0094849848,"t":1707480000}
+{"o":3891.6305888514,"h":3901.3823802646,"l":3868.8780122948,"c":3899.8471646561,"v":302285.471085866,"t":1707483600}
+{"o":3899.8471646561,"h":3921.9256884177,"l":3849.3285767055,"c":3863.1558488871,"v":450966.8051953999,"t":1707487200}
+{"o":3863.1558488871,"h":3895.9561675095,"l":3825.8576795287,"c":3881.0082994993,"v":364176.1702164558,"t":1707490800}
+{"o":3881.0082994993,"h":3911.7812923571,"l":3831.2732557063,"c":3874.929627875,"v":384973.2328024591,"t":1707494400}
+{"o":3874.929627875,"h":3892.4298948364,"l":3855.6631803719,"c":3877.1670158418,"v":264289.7405745501,"t":1707498000}
+{"o":3877.1670158418,"h":3919.4492066317,"l":3861.5096740894,"c":3881.9007463273,"v":325602.4024593006,"t":1707501600}
+{"o":3881.9007463273,"h":3993.7538297582,"l":3847.8768977633,"c":3891.0991967427,"v":279342.6965484209,"t":1707505200}
+{"o":3891.0991967427,"h":4101.3533049626,"l":3887.8204856453,"c":4012.2123041581,"v":217217.2618680355,"t":1707508800}
+{"o":4012.2123041581,"h":4158.0650198509,"l":4009.4341002763,"c":4155.2536177179,"v":355594.8731952437,"t":1707512400}
+{"o":4155.2536177179,"h":4288.5292606804,"l":4017.7731766281,"c":4240.8700527445,"v":342529.2017122663,"t":1707516000}
+{"o":4240.8700527445,"h":4352.069960906,"l":4195.8998974077,"c":4214.6620882375,"v":296849.077113366,"t":1707519600}
+{"o":4214.6620882375,"h":4348.3979107776,"l":4212.3297066568,"c":4325.5883582882,"v":240162.290523571,"t":1707523200}
+{"o":4325.5883582882,"h":4385.4942997827,"l":4222.2123984235,"c":4277.3717352374,"v":233416.0329828667,"t":1707526800}
+{"o":4277.3717352374,"h":4315.831445182,"l":4273.6525997441,"c":4294.8919895061,"v":238984.8217937978,"t":1707530400}
+{"o":4294.8919895061,"h":4349.8072065694,"l":4294.8919895061,"c":4348.8307838556,"v":266792.4206260112,"t":1707534000}
+{"o":4348.8307838556,"h":4362.1779096538,"l":4313.7225595437,"c":4327.9741992632,"v":230359.1545899513,"t":1707537600}
+{"o":4327.9741992632,"h":4337.7665172673,"l":4314.19333862,"c":4326.2113913697,"v":155773.6384023697,"t":1707541200}
+{"o":4326.2113913697,"h":4425.0040043274,"l":4274.1218204128,"c":4375.6311789032,"v":177519.8726221079,"t":1707544800}
+{"o":4375.6311789032,"h":4387.856309498,"l":4364.2651196077,"c":4372.3936569152,"v":131013.1001315539,"t":1707548400}
+{"o":4372.3936569152,"h":4402.223824235,"l":4344.4590276358,"c":4344.5634869603,"v":150910.0084626107,"t":1707552000}
+{"o":4344.5634869603,"h":4383.9290625286,"l":4343.2299209704,"c":4375.8624583213,"v":197010.3087458715,"t":1707555600}
+{"o":4375.8624583213,"h":4378.9361423013,"l":4307.959073467,"c":4311.2867314757,"v":194929.5710593176,"t":1707559200}
+{"o":4311.2867314757,"h":4351.7744581928,"l":4307.79923383,"c":4340.8220802107,"v":167510.7056038912,"t":1707562800}
+{"o":4340.8220802107,"h":4344.1579699386,"l":4234.1880418727,"c":4246.9825286201,"v":147390.9799312019,"t":1707566400}
+{"o":4246.9825286201,"h":4341.645170597,"l":4221.8456910572,"c":4340.4342907462,"v":169183.4214987597,"t":1707570000}
+{"o":4340.4342907462,"h":5633.5082526165,"l":4338.1513578007,"c":4702.702697726,"v":173367.8541124538,"t":1707573600}
+{"o":4702.702697726,"h":4727.1414456812,"l":4515.1323795529,"c":4530.0251306917,"v":175884.5127010279,"t":1707577200}
+{"o":4530.0251306917,"h":4543.9356956432,"l":4357.0603526496,"c":4375.5221555683,"v":195292.6740491174,"t":1707580800}
+{"o":4375.5221555683,"h":4385.0270738218,"l":4328.9619536052,"c":4331.748152362,"v":190791.6890635199,"t":1707584400}
+{"o":4331.748152362,"h":4395.1282888647,"l":4329.7523208057,"c":4385.1328563415,"v":180238.772969674,"t":1707588000}
+{"o":4385.1328563415,"h":4399.5235937092,"l":4338.5846307992,"c":4349.954124329,"v":169361.5053293172,"t":1707591600}
+{"o":4349.954124329,"h":4397.3935554598,"l":4335.113745263,"c":4353.793095037,"v":253622.8248799175,"t":1707595200}
+{"o":4353.793095037,"h":4463.0877885525,"l":4332.6255781991,"c":4362.1617936519,"v":271808.3320401617,"t":1707598800}
+{"o":4362.1617936519,"h":4456.0552513416,"l":4315.2242640577,"c":4430.2066210218,"v":209871.9575509311,"t":1707602400}
+{"o":4430.2066210218,"h":4448.4514294775,"l":4404.8549031822,"c":4416.4706695386,"v":167225.0578058804,"t":1707606000}
+{"o":4416.4706695386,"h":4427.4695928189,"l":4392.3747790518,"c":4409.84333633,"v":184348.167816677,"t":1707609600}
+{"o":4409.84333633,"h":4412.4741036076,"l":4370.638361636,"c":4384.9948494902,"v":197419.6534898124,"t":1707613200}
+{"o":4384.9948494902,"h":4397.8675345873,"l":4367.2457385744,"c":4377.5003485814,"v":152419.1648004731,"t":1707616800}
+{"o":4377.5003485814,"h":4443.316032886,"l":4377.0274431214,"c":4432.9175245772,"v":175109.1459853468,"t":1707620400}
+{"o":4432.9175245772,"h":4738.0843456974,"l":4416.7029942049,"c":4711.1511248216,"v":154688.286399363,"t":1707624000}
+{"o":4711.1511248216,"h":4719.4089538259,"l":4690.9145922894,"c":4700.6977656912,"v":147827.8447071254,"t":1707627600}
+{"o":4700.6977656912,"h":4717.012234472,"l":4686.4236602494,"c":4710.1998777913,"v":121456.4316618918,"t":1707631200}
+{"o":4710.1998777913,"h":4738.7190868023,"l":4691.4942338012,"c":4714.9107854583,"v":144559.4859264024,"t":1707634800}
+{"o":4714.9107854583,"h":4726.806545858,"l":4445.4246835007,"c":4451.4531001099,"v":135404.885961745,"t":1707638400}
+{"o":4451.4531001099,"h":4496.088966772,"l":4450.6246325623,"c":4490.1014667079,"v":150950.7000564967,"t":1707642000}
+{"o":4490.1014667079,"h":4503.046375741,"l":4433.7174279113,"c":4463.4670869499,"v":205849.9961315126,"t":1707645600}
+{"o":4463.4670869499,"h":4484.1436086807,"l":4388.5358979865,"c":4438.2403200387,"v":134432.2013957885,"t":1707649200}
+{"o":4438.2403200387,"h":4475.3794735979,"l":4432.7069964038,"c":4435.0302490839,"v":215941.3384278429,"t":1707652800}
+{"o":4435.0302490839,"h":4445.4444869872,"l":4413.432146433,"c":4416.4919202732,"v":165802.6926806445,"t":1707656400}
+{"o":4416.4919202732,"h":4432.8891651617,"l":4398.2081462717,"c":4430.252916112,"v":190371.4705375732,"t":1707660000}
+{"o":4430.252916112,"h":4431.3648209123,"l":4398.3006782241,"c":4401.8833372758,"v":189037.022497128,"t":1707663600}
+{"o":4401.8833372758,"h":5657.6056645119,"l":4278.5841120881,"c":4768.3170882421,"v":230387.6595052144,"t":1707667200}
+{"o":4768.3170882421,"h":4797.4124691014,"l":4600.1728947653,"c":4623.3307367559,"v":238711.083561828,"t":1707670800}
+{"o":4623.3307367559,"h":4681.9395703417,"l":4460.1609260514,"c":4483.7496177584,"v":228139.2190347828,"t":1707674400}
+{"o":4483.7496177584,"h":4494.4457272063,"l":4470.6888019491,"c":4477.150266078,"v":192103.700136133,"t":1707678000}
+{"o":4477.150266078,"h":4570.6859468953,"l":4438.2801708005,"c":4507.9515231342,"v":269539.9899787031,"t":1707681600}
+{"o":4507.9515231342,"h":4530.260693446,"l":4505.3424758087,"c":4511.2199213811,"v":191716.3930846407,"t":1707685200}
+{"o":4511.2199213811,"h":5081.9741578796,"l":4506.4744139979,"c":4701.3208358229,"v":164085.0387442431,"t":1707688800}
+{"o":4701.3208358229,"h":4706.8664580919,"l":4637.8729035355,"c":4648.2736756984,"v":162925.564792737,"t":1707692400}
+{"o":4648.2736756984,"h":4725.8148037478,"l":4611.1496953484,"c":4665.8539633008,"v":232570.9745332803,"t":1707696000}
+{"o":4665.8539633008,"h":4668.5309293868,"l":4623.5643155095,"c":4637.7919168439,"v":194368.2934267515,"t":1707699600}
+{"o":4637.7919168439,"h":4646.193343103,"l":4503.5146564532,"c":4547.5217946457,"v":346747.1811663011,"t":1707703200}
+{"o":4547.5217946457,"h":4584.0418180368,"l":4307.2334770633,"c":4335.7751679489,"v":153454.2060095526,"t":1707706800}
+{"o":4335.7751679489,"h":4424.7722918139,"l":4306.385576961,"c":4396.774168982,"v":161400.4170621539,"t":1707710400}
+{"o":4396.774168982,"h":4415.72017553,"l":4386.6464535085,"c":4392.1070748244,"v":182813.5660905588,"t":1707714000}
+{"o":4392.1070748244,"h":4406.297201537,"l":4357.5385312448,"c":4386.6232196499,"v":183195.7661630193,"t":1707717600}
+{"o":4386.6232196499,"h":4428.0580582583,"l":4265.3007514461,"c":4287.2171674107,"v":153289.0372845801,"t":1707721200}
+{"o":4287.2171674107,"h":4386.7007482357,"l":4231.9784945595,"c":4242.1825536932,"v":140393.9936458068,"t":1707724800}
+{"o":4242.1825536932,"h":4245.7673023939,"l":4167.316993808,"c":4173.7804342544,"v":213237.1917386305,"t":1707728400}
+{"o":4173.7804342544,"h":4191.9058671201,"l":4154.9743170585,"c":4164.2454426817,"v":226327.0001383994,"t":1707732000}
+{"o":4164.2454426817,"h":4169.0305568286,"l":4123.5057978272,"c":4150.5987716332,"v":229052.4213433818,"t":1707735600}
+{"o":4150.5987716332,"h":4173.0053814457,"l":4105.7074582838,"c":4134.6512802679,"v":194608.8863052232,"t":1707739200}
+{"o":4134.6512802679,"h":4142.1925329015,"l":4120.1293151783,"c":4134.1589988484,"v":156211.0477574106,"t":1707742800}
+{"o":4134.1589988484,"h":4223.0426675505,"l":4132.4797569986,"c":4219.6209286777,"v":274093.6238714193,"t":1707746400}
+{"o":4219.6209286777,"h":4313.5372315519,"l":4201.1628326373,"c":4308.5274276511,"v":577730.8518807861,"t":1707750000}
+{"o":4308.5274276511,"h":4373.606198195,"l":4226.6963556392,"c":4354.662351618,"v":451702.0976698094,"t":1707753600}
+{"o":4354.662351618,"h":4436.0239093997,"l":4260.4238430772,"c":4308.8410303949,"v":583647.1987239617,"t":1707757200}
+{"o":4308.8410303949,"h":4341.5190728629,"l":4299.9310795434,"c":4302.7565461023,"v":443988.8995022909,"t":1707760800}
+{"o":4302.7565461023,"h":4361.4366031815,"l":4291.6003512685,"c":4306.9033972957,"v":430880.1033341449,"t":1707764400}
+{"o":4306.9033972957,"h":4351.753384338,"l":4305.0196450299,"c":4350.209808362,"v":320579.9409668423,"t":1707768000}
+{"o":4350.209808362,"h":4474.0605504355,"l":4318.5424485678,"c":4328.3527655798,"v":433740.8294885015,"t":1707771600}
+{"o":4328.3527655798,"h":4380.6905109196,"l":4327.2786788423,"c":4380.2040358025,"v":269200.0455683631,"t":1707775200}
+{"o":4380.2040358025,"h":4517.4989770031,"l":4357.4391082503,"c":4497.012793796,"v":224112.9909653728,"t":1707778800}
+{"o":4497.012793796,"h":4627.8811821183,"l":4497.012793796,"c":4590.320419578,"v":426366.9797403433,"t":1707782400}
+{"o":4590.320419578,"h":4608.0749466895,"l":4568.7959295057,"c":4600.2324228209,"v":346048.2954790335,"t":1707786000}
+{"o":4600.2324228209,"h":4606.9086244526,"l":4463.512956297,"c":4479.7470194593,"v":237783.2366937407,"t":1707789600}
+{"o":4479.7470194593,"h":4559.284891238,"l":4435.8129147567,"c":4519.6412563252,"v":201462.3639810075,"t":1707793200}
+{"o":4519.6412563252,"h":4568.6108387693,"l":4519.0520585794,"c":4553.3117015177,"v":196954.594378439,"t":1707796800}
+{"o":4553.3117015177,"h":4564.2794976488,"l":4544.1035429152,"c":4563.1692381864,"v":159700.4468105576,"t":1707800400}
+{"o":4563.1692381864,"h":4585.1447770755,"l":4544.1434441696,"c":4552.7672576131,"v":181073.0365009807,"t":1707804000}
+{"o":4552.7672576131,"h":4576.5558319122,"l":4541.2633094853,"c":4561.7560581288,"v":221819.5496640018,"t":1707807600}
+{"o":4561.7560581288,"h":4603.5428284421,"l":4552.8763064948,"c":4584.6886973625,"v":165169.4323859489,"t":1707811200}
+{"o":4584.6886973625,"h":4640.1319454273,"l":4559.720224482,"c":4590.84757233,"v":154951.2207902336,"t":1707814800}
+{"o":4590.84757233,"h":4590.8827402228,"l":4535.3903090175,"c":4542.0198843019,"v":110318.1010358989,"t":1707818400}
+{"o":4542.0198843019,"h":4567.4505905243,"l":4516.4001089349,"c":4567.4505905243,"v":200302.1674580252,"t":1707822000}
+{"o":4567.4505905243,"h":4569.7360544644,"l":4534.0892028247,"c":4544.7267048717,"v":202411.2962763457,"t":1707825600}
+{"o":4544.7267048717,"h":4669.057660127,"l":4446.4561775255,"c":4595.5058242438,"v":415943.039502273,"t":1707829200}
+{"o":4595.5058242438,"h":4650.6268623402,"l":4408.7267183289,"c":4431.7422873511,"v":632932.2135064534,"t":1707832800}
+{"o":4431.7422873511,"h":4478.8756993417,"l":4369.479835271,"c":4419.3254929466,"v":330844.3170662347,"t":1707836400}
+{"o":4419.3254929466,"h":4430.9891108984,"l":4338.353621369,"c":4341.4793692605,"v":260327.1640649872,"t":1707840000}
+{"o":4341.4793692605,"h":4414.3731157011,"l":4335.123808825,"c":4411.0296082247,"v":285765.5923446594,"t":1707843600}
+{"o":4411.0296082247,"h":4481.445730249,"l":4403.3692592044,"c":4454.9489711169,"v":265741.0558597274,"t":1707847200}
+{"o":4454.9489711169,"h":4491.9715000511,"l":4434.8739050341,"c":4459.9947870725,"v":339500.7098697991,"t":1707850800}
+{"o":4459.9947870725,"h":4514.1039776204,"l":4452.8646503278,"c":4494.9725084835,"v":252742.9698436889,"t":1707854400}
+{"o":4494.9725084835,"h":4544.6434101024,"l":4483.1230619088,"c":4512.8752471681,"v":279385.1336969837,"t":1707858000}
+{"o":4512.8752471681,"h":4528.7098203212,"l":4421.1606707607,"c":4475.1062999941,"v":214792.3429491601,"t":1707861600}
+{"o":4475.1062999941,"h":4503.5563524552,"l":4456.7643529265,"c":4495.846954404,"v":178029.2831071266,"t":1707865200}
+{"o":4495.846954404,"h":4500.4204630645,"l":4425.0971957765,"c":4447.1103048654,"v":203256.7018128961,"t":1707868800}
+{"o":4447.1103048654,"h":4472.6843649349,"l":4426.436678039,"c":4447.9395736509,"v":188450.2608782237,"t":1707872400}
+{"o":4447.9395736509,"h":4461.2985498158,"l":4429.1860024555,"c":4447.9487793824,"v":171650.3104932106,"t":1707876000}
+{"o":4447.9487793824,"h":4487.5376283453,"l":4443.8554764493,"c":4473.5840760254,"v":159981.2201269259,"t":1707879600}
+{"o":4473.5840760254,"h":4483.5959117421,"l":4353.9001753826,"c":4367.8409490774,"v":183594.8240048591,"t":1707883200}
+{"o":4367.8409490774,"h":4432.0015137872,"l":4366.0429842647,"c":4419.7256785367,"v":201829.7521078002,"t":1707886800}
+{"o":4419.7256785367,"h":4421.3540955285,"l":4398.269306585,"c":4404.1192663787,"v":145143.9541383839,"t":1707890400}
+{"o":4404.1192663787,"h":4435.0519766414,"l":4403.1225529447,"c":4425.318039747,"v":128808.0972111997,"t":1707894000}
+{"o":4425.318039747,"h":4490.5986151274,"l":4409.9112585545,"c":4489.4238269929,"v":181692.4431003505,"t":1707897600}
+{"o":4489.4238269929,"h":4552.9883993936,"l":4471.034302211,"c":4533.1848577844,"v":407613.3921653259,"t":1707901200}
+{"o":4533.1848577844,"h":4637.3050923154,"l":4463.393463667,"c":4479.1886117913,"v":233480.792845447,"t":1707904800}
+{"o":4479.1886117913,"h":4590.4802058527,"l":4442.0707614109,"c":4579.5703699766,"v":212982.4019990373,"t":1707908400}
+{"o":4579.5703699766,"h":4597.3766242786,"l":4556.2081739656,"c":4570.254497557,"v":231781.2588333989,"t":1707912000}
+{"o":4570.254497557,"h":4674.3536588605,"l":4467.1670443263,"c":4568.058649744,"v":363724.806592491,"t":1707915600}
+{"o":4568.058649744,"h":4592.3000607266,"l":4529.2147129154,"c":4554.0368234399,"v":369612.3228563353,"t":1707919200}
+{"o":4554.0368234399,"h":4658.4722450196,"l":4479.899478408,"c":4614.242072523,"v":371737.0131925981,"t":1707922800}
+{"o":4614.242072523,"h":4617.7641328572,"l":4566.2307427091,"c":4585.6495036732,"v":299815.4826851818,"t":1707926400}
+{"o":4585.6495036732,"h":4605.8983891353,"l":4463.2896082886,"c":4477.3962808225,"v":250981.5690665787,"t":1707930000}
+{"o":4477.3962808225,"h":4596.8386910701,"l":4446.9386459075,"c":4582.9119558153,"v":229017.9865934095,"t":1707933600}
+{"o":4582.9119558153,"h":4618.3383998353,"l":4567.4961102714,"c":4602.5024795678,"v":252928.5154282481,"t":1707937200}
+{"o":4602.5024795678,"h":4628.0511274754,"l":4596.2790268664,"c":4610.8905198937,"v":234621.0546714463,"t":1707940800}
+{"o":4610.8905198937,"h":4641.6723046379,"l":4578.2199803976,"c":4635.8624555071,"v":255569.9189577014,"t":1707944400}
+{"o":4635.8624555071,"h":4648.5890628062,"l":4618.0118166051,"c":4644.8557835866,"v":234385.9242137929,"t":1707948000}
+{"o":4644.8557835866,"h":4651.8248793613,"l":4627.0057966193,"c":4636.147746819,"v":229885.9067393694,"t":1707951600}
+{"o":4636.147746819,"h":4691.3667674541,"l":4495.1266162575,"c":4581.5587740392,"v":355043.8621262769,"t":1707955200}
+{"o":4581.5587740392,"h":4584.118238807,"l":4503.7106889977,"c":4525.9427144128,"v":308950.2142937471,"t":1707958800}
+{"o":4525.9427144128,"h":4554.656122362,"l":4519.5696824304,"c":4532.1419261781,"v":222814.6198888593,"t":1707962400}
+{"o":4532.1419261781,"h":4569.2152664511,"l":4530.9646066539,"c":4555.0647081664,"v":215073.9458574557,"t":1707966000}
+{"o":4555.0647081664,"h":4555.0647081664,"l":4508.7553565385,"c":4517.2308215967,"v":198384.2645697694,"t":1707969600}
+{"o":4517.2308215967,"h":4524.918455835,"l":4470.0190253134,"c":4482.488409341,"v":211692.8141712567,"t":1707973200}
+{"o":4482.488409341,"h":4494.1686457177,"l":4457.3882059823,"c":4468.6987198542,"v":185926.7187121476,"t":1707976800}
+{"o":4468.6987198542,"h":4589.261149652,"l":4461.106978912,"c":4559.4979608362,"v":184976.4286657579,"t":1707980400}
+{"o":4559.4979608362,"h":4583.5160144635,"l":4547.7627217601,"c":4580.1785610669,"v":201741.1733336744,"t":1707984000}
+{"o":4580.1785610669,"h":4612.3186841471,"l":4572.8114521884,"c":4610.4315268407,"v":182272.754081583,"t":1707987600}
+{"o":4610.4315268407,"h":4641.37369645,"l":4605.5503372849,"c":4625.2803187432,"v":196855.1195256496,"t":1707991200}
+{"o":4625.2803187432,"h":4631.9375964656,"l":4583.9501239078,"c":4599.4255532309,"v":209392.4151518751,"t":1707994800}
+{"o":4599.4255532309,"h":4624.8988618513,"l":4563.9890808705,"c":4598.0755876772,"v":255186.9974055581,"t":1707998400}
+{"o":4598.0755876772,"h":4612.7838588483,"l":4569.4174880647,"c":4601.273089989,"v":227396.1955698806,"t":1708002000}
+{"o":4601.273089989,"h":4648.0296436355,"l":4581.5975189657,"c":4632.2548556382,"v":302676.2532441386,"t":1708005600}
+{"o":4632.2548556382,"h":4646.3932137082,"l":4484.6488792391,"c":4523.5794437805,"v":598986.4644903581,"t":1708009200}
+{"o":4523.5794437805,"h":4564.0673603584,"l":4479.7454305202,"c":4529.9592996618,"v":447127.5751151008,"t":1708012800}
+{"o":4529.9592996618,"h":4540.6721429368,"l":4494.3225564326,"c":4497.02949904,"v":862811.2966784284,"t":1708016400}
+{"o":4497.02949904,"h":4525.5552677788,"l":4488.4174275663,"c":4507.5590431959,"v":285601.2578031134,"t":1708020000}
+{"o":4507.5590431959,"h":4539.6478712576,"l":4491.398163316,"c":4526.6150314068,"v":294026.2312234592,"t":1708023600}
+{"o":4526.6150314068,"h":4543.1497581137,"l":4381.9740533366,"c":4385.3208647085,"v":265726.2965383358,"t":1708027200}
+{"o":4385.3208647085,"h":4409.0711522018,"l":4330.5479139133,"c":4337.9885648975,"v":332701.5345909963,"t":1708030800}
+{"o":4337.9885648975,"h":4378.3432868843,"l":4315.599171761,"c":4333.7705079839,"v":340085.3072014087,"t":1708034400}
+{"o":4333.7705079839,"h":4502.112349809,"l":4324.1487342864,"c":4420.5613862512,"v":216951.4305484102,"t":1708038000}
+{"o":4420.5613862512,"h":4427.687877565,"l":4366.59162991,"c":4406.8340405858,"v":251066.1509493861,"t":1708041600}
+{"o":4406.8340405858,"h":4416.6731376445,"l":4370.4257433792,"c":4407.4736626218,"v":226426.5366587288,"t":1708045200}
+{"o":4407.4736626218,"h":4433.8802277257,"l":4384.7460419131,"c":4424.7124764039,"v":196570.3252256716,"t":1708048800}
+{"o":4424.7124764039,"h":4433.3870961181,"l":4397.0541319914,"c":4413.2206407001,"v":167565.753201657,"t":1708052400}
+{"o":4413.2206407001,"h":4417.5875051327,"l":4379.2902513366,"c":4385.0942542954,"v":160103.8068747465,"t":1708056000}
+{"o":4385.0942542954,"h":4388.0163377712,"l":4363.0955368027,"c":4370.6162250905,"v":150720.5099680359,"t":1708059600}
+{"o":4370.6162250905,"h":4381.1770688929,"l":4339.0279661703,"c":4344.8250386796,"v":169580.7762955524,"t":1708063200}
+{"o":4344.8250386796,"h":4352.3453878837,"l":4296.7380247176,"c":4299.3281272116,"v":381416.082544613,"t":1708066800}
+{"o":4299.3281272116,"h":4324.1613699196,"l":4272.3916675496,"c":4281.2171249265,"v":276403.74411436,"t":1708070400}
+{"o":4281.2171249265,"h":4295.9308267938,"l":4147.6173586561,"c":4192.2430740106,"v":254131.3224905118,"t":1708074000}
+{"o":4192.2430740106,"h":4238.2569039113,"l":4177.1369569322,"c":4235.0716141204,"v":191763.8762497411,"t":1708077600}
+{"o":4235.0716141204,"h":4245.5130934973,"l":4216.5427497858,"c":4225.3265898427,"v":143955.1326448648,"t":1708081200}
+{"o":4225.3265898427,"h":4265.1530193319,"l":4117.8469834912,"c":4242.2454989887,"v":170830.9101970075,"t":1708084800}
+{"o":4242.2454989887,"h":4247.1752222436,"l":4193.2597339266,"c":4216.8934679456,"v":258668.7498670271,"t":1708088400}
+{"o":4216.8934679456,"h":4232.0578816095,"l":4099.6141277984,"c":4128.66950183,"v":446511.4900138643,"t":1708092000}
+{"o":4128.66950183,"h":4130.7135046636,"l":4063.564487744,"c":4127.0956874129,"v":461656.2953059889,"t":1708095600}
+{"o":4127.0956874129,"h":4154.344342934,"l":4097.1159215461,"c":4113.2355291383,"v":308427.527545493,"t":1708099200}
+{"o":4113.2355291383,"h":4119.6433657155,"l":4091.6352695817,"c":4100.0562217924,"v":284730.7190338145,"t":1708102800}
+{"o":4100.0562217924,"h":4117.9294635632,"l":4070.4645137136,"c":4111.6248740409,"v":320780.9864307086,"t":1708106400}
+{"o":4111.6248740409,"h":4129.4460601476,"l":3977.2020837502,"c":4053.4502018598,"v":228970.777492157,"t":1708110000}
+{"o":4053.4502018598,"h":4083.1532314885,"l":3949.3652726172,"c":3988.7713346023,"v":223001.1841443331,"t":1708113600}
+{"o":3988.7713346023,"h":4081.9178653798,"l":3967.771194694,"c":4071.8988170466,"v":210471.7642959941,"t":1708117200}
+{"o":4071.8988170466,"h":4081.7845976554,"l":4056.1114590401,"c":4079.0809827308,"v":164986.6715009354,"t":1708120800}
+{"o":4079.0809827308,"h":4115.9016561516,"l":4074.8918174074,"c":4102.6615581506,"v":250163.7250313257,"t":1708124400}
+{"o":4102.6615581506,"h":4130.8429082703,"l":4093.9307264959,"c":4111.6866187093,"v":170000.732381908,"t":1708128000}
+{"o":4111.6866187093,"h":4121.0735015663,"l":4063.0637120339,"c":4082.0180517595,"v":171597.5676386596,"t":1708131600}
+{"o":4082.0180517595,"h":4089.5211350992,"l":4062.8745953905,"c":4080.526964068,"v":196144.0561264298,"t":1708135200}
+{"o":4080.526964068,"h":4094.8610101904,"l":4058.6592413634,"c":4085.619343827,"v":135244.3242356524,"t":1708138800}
+{"o":4085.619343827,"h":4088.7505920811,"l":4063.9395702314,"c":4066.2974653148,"v":136440.8429022341,"t":1708142400}
+{"o":4066.2974653148,"h":4070.7310157319,"l":4040.1772333921,"c":4070.2687119109,"v":175147.8617186646,"t":1708146000}
+{"o":4070.2687119109,"h":4083.0757552279,"l":4065.2904809295,"c":4074.967014134,"v":137164.7475535009,"t":1708149600}
+{"o":4074.967014134,"h":4105.1357849787,"l":4071.9901281838,"c":4101.3462878835,"v":126329.5395213119,"t":1708153200}
+{"o":4101.3462878835,"h":4119.3903422867,"l":4057.3776788496,"c":4065.5623040848,"v":185190.6032069376,"t":1708156800}
+{"o":4065.5623040848,"h":4073.6977446238,"l":4036.0254111208,"c":4043.6903459708,"v":157115.6090817016,"t":1708160400}
+{"o":4043.6903459708,"h":4066.3477648448,"l":4031.6323905953,"c":4065.2079174815,"v":171240.5319594568,"t":1708164000}
+{"o":4065.2079174815,"h":4083.1350352795,"l":4061.3847630191,"c":4070.7158580267,"v":133149.5327928575,"t":1708167600}
+{"o":4070.7158580267,"h":4076.0846658066,"l":4055.3499253726,"c":4056.3717181393,"v":133927.0736131129,"t":1708171200}
+{"o":4056.3717181393,"h":4062.4096994665,"l":3972.660874678,"c":3984.9378525213,"v":367035.608479324,"t":1708174800}
+{"o":3984.9378525213,"h":3997.7721657215,"l":3939.0242778438,"c":3987.1773297012,"v":415677.4881087266,"t":1708178400}
+{"o":3987.1773297012,"h":4010.2786440122,"l":3965.1453468472,"c":3997.0989635336,"v":240417.6995176751,"t":1708182000}
+{"o":3997.0989635336,"h":4012.5271903978,"l":3969.3307777032,"c":3998.5343090731,"v":176627.2656305812,"t":1708185600}
+{"o":3998.5343090731,"h":4030.0254937076,"l":3996.8851916042,"c":4024.5130822558,"v":243692.6552297321,"t":1708189200}
+{"o":4024.5130822558,"h":4026.0093895988,"l":4008.7506670311,"c":4016.9476944384,"v":151537.4403072387,"t":1708192800}
+{"o":4016.9476944384,"h":4037.9244669942,"l":4009.8800774986,"c":4036.0753023866,"v":158696.6896180239,"t":1708196400}
+{"o":4036.0753023866,"h":4054.4389117593,"l":4027.4626396556,"c":4050.4396588913,"v":161629.6163824727,"t":1708200000}
+{"o":4050.4396588913,"h":4097.2514184174,"l":3964.9108342416,"c":4010.7842935839,"v":201429.9604937776,"t":1708203600}
+{"o":4010.7842935839,"h":4023.3387098109,"l":4003.4456090522,"c":4009.7690729042,"v":164081.6797637751,"t":1708207200}
+{"o":4009.7690729042,"h":4101.2203751384,"l":3994.1777738312,"c":4086.7580161094,"v":123503.2750198547,"t":1708210800}
+{"o":4086.7580161094,"h":4117.0431515981,"l":4077.9877324019,"c":4096.3001411612,"v":293320.0886355736,"t":1708214400}
+{"o":4096.3001411612,"h":4113.7689026562,"l":4055.437411264,"c":4063.6725983583,"v":161382.287654429,"t":1708218000}
+{"o":4063.6725983583,"h":4096.5508937862,"l":4034.6007280667,"c":4064.6473165788,"v":194477.3044700121,"t":1708221600}
+{"o":4064.6473165788,"h":4093.0229234937,"l":4061.3133237521,"c":4090.2472135168,"v":151267.5434976493,"t":1708225200}
+{"o":4090.2472135168,"h":4118.9695410468,"l":4089.2981391764,"c":4112.5310898115,"v":165183.7765407788,"t":1708228800}
+{"o":4112.5310898115,"h":4137.9384448246,"l":4110.1566305517,"c":4131.6936805644,"v":147827.3825671864,"t":1708232400}
+{"o":4131.6936805644,"h":4135.0237550755,"l":4079.6677457293,"c":4097.0056041022,"v":150543.5227081439,"t":1708236000}
+{"o":4097.0056041022,"h":4135.9463235659,"l":4087.6379356493,"c":4121.4756039672,"v":153689.8421622009,"t":1708239600}
+{"o":4121.4756039672,"h":4128.522031406,"l":4022.7086114237,"c":4039.7850558665,"v":117049.0765955838,"t":1708243200}
+{"o":4039.7850558665,"h":4202.54119464,"l":4038.5753409649,"c":4137.0570803746,"v":194197.6329224814,"t":1708246800}
+{"o":4137.0570803746,"h":4219.1647525527,"l":4132.4168810493,"c":4155.6373642703,"v":331539.6513790801,"t":1708250400}
+{"o":4155.6373642703,"h":4182.8166949839,"l":4141.1878983345,"c":4168.9768840529,"v":147969.2385363639,"t":1708254000}
+{"o":4168.9768840529,"h":4179.0034559432,"l":4127.2183425819,"c":4131.4254715704,"v":168307.6986711358,"t":1708257600}
+{"o":4131.4254715704,"h":4239.5359906226,"l":4130.4548000671,"c":4233.0042503337,"v":168380.3621890369,"t":1708261200}
+{"o":4233.0042503337,"h":4280.2293241923,"l":4232.931207677,"c":4266.9229277725,"v":210257.9258673961,"t":1708264800}
+{"o":4266.9229277725,"h":4277.3019990434,"l":4254.8335752824,"c":4274.0860415399,"v":216325.0010709511,"t":1708268400}
+{"o":4274.0860415399,"h":4307.2749246991,"l":4167.5257144899,"c":4202.4113207337,"v":288967.9157858267,"t":1708272000}
+{"o":4202.4113207337,"h":4255.5052005826,"l":4201.8287090509,"c":4225.9726521587,"v":320187.9865119433,"t":1708275600}
+{"o":4225.9726521587,"h":4238.4777870913,"l":4201.5427665065,"c":4231.9752540838,"v":213393.3383472781,"t":1708279200}
+{"o":4231.9752540838,"h":4236.6884854585,"l":4196.7669331314,"c":4205.8892409561,"v":209193.8394885375,"t":1708282800}
+{"o":4205.8892409561,"h":4221.4426349168,"l":4164.0897630887,"c":4184.2509033033,"v":205060.9574170759,"t":1708286400}
+{"o":4184.2509033033,"h":4219.426780636,"l":4170.8777666207,"c":4193.1715122926,"v":186563.8035661403,"t":1708290000}
+{"o":4193.1715122926,"h":4214.9481419368,"l":4168.3019027691,"c":4184.4904343431,"v":248196.2607729377,"t":1708293600}
+{"o":4184.4904343431,"h":4282.7043802346,"l":4155.8213058522,"c":4247.5680201682,"v":201931.7198449668,"t":1708297200}
+{"o":4247.5680201682,"h":4271.8624171594,"l":4240.2505117906,"c":4251.5848698263,"v":223960.7980698711,"t":1708300800}
+{"o":4251.5848698263,"h":4252.4253026695,"l":4227.2340236622,"c":4246.3706707249,"v":242280.7002390974,"t":1708304400}
+{"o":4246.3706707249,"h":4254.572966135,"l":4221.7060089572,"c":4241.6414644718,"v":215877.5034252408,"t":1708308000}
+{"o":4241.6414644718,"h":4246.1110291241,"l":4209.1226207536,"c":4226.0114534108,"v":194978.1766094565,"t":1708311600}
+{"o":4226.0114534108,"h":4246.3109379906,"l":4114.7172766173,"c":4211.4376922813,"v":178190.2472534077,"t":1708315200}
+{"o":4211.4376922813,"h":4213.0015031643,"l":4181.1256413786,"c":4204.7863881288,"v":176258.0898237225,"t":1708318800}
+{"o":4204.7863881288,"h":4252.1625540251,"l":4202.3737134127,"c":4229.3894624569,"v":249521.2755886441,"t":1708322400}
+{"o":4229.3894624569,"h":4274.0936681961,"l":4221.8742445451,"c":4260.2775545793,"v":170674.8955464405,"t":1708326000}
+{"o":4260.2775545793,"h":4264.1078790477,"l":4198.4991291768,"c":4202.1071453253,"v":220655.1736421426,"t":1708329600}
+{"o":4202.1071453253,"h":4231.4629517668,"l":4201.6939289614,"c":4208.3158197073,"v":165954.6499409663,"t":1708333200}
+{"o":4208.3158197073,"h":4221.7182195618,"l":4172.8585068548,"c":4211.7097749179,"v":204789.0967743145,"t":1708336800}
+{"o":4211.7097749179,"h":4249.0474304349,"l":4209.2358556423,"c":4240.4841250659,"v":164244.5316866687,"t":1708340400}
+{"o":4240.4841250659,"h":4242.7445976527,"l":4209.6532215409,"c":4210.2781103452,"v":181564.5542062366,"t":1708344000}
+{"o":4210.2781103452,"h":4315.7339319648,"l":4204.9858655207,"c":4251.7193794829,"v":458373.2464516456,"t":1708347600}
+{"o":4251.7193794829,"h":4263.5444221562,"l":4223.2708097193,"c":4258.8639186557,"v":291691.3765924367,"t":1708351200}
+{"o":4258.8639186557,"h":4321.9602991942,"l":4165.5277572841,"c":4188.3432776943,"v":346897.9011129418,"t":1708354800}
+{"o":4188.3432776943,"h":4285.4870361145,"l":4139.3329509287,"c":4229.7361850031,"v":293314.9629987158,"t":1708358400}
+{"o":4229.7361850031,"h":4281.2011940836,"l":4218.4384770215,"c":4238.6365552732,"v":287529.2026484085,"t":1708362000}
+{"o":4238.6365552732,"h":4247.6726902442,"l":4215.1847109561,"c":4218.724913833,"v":193671.3938799533,"t":1708365600}
+{"o":4218.724913833,"h":4230.1197164622,"l":4200.7023202257,"c":4217.5151462975,"v":170331.8872321271,"t":1708369200}
+{"o":4217.5151462975,"h":4236.9490234388,"l":4204.0394786395,"c":4223.3827815079,"v":181240.7760976932,"t":1708372800}
+{"o":4223.3827815079,"h":4266.7322538569,"l":4220.2190152855,"c":4263.552800923,"v":177674.4748602793,"t":1708376400}
+{"o":4263.552800923,"h":4272.9021817104,"l":4229.7705646809,"c":4237.6045637484,"v":210624.304938192,"t":1708380000}
+{"o":4237.6045637484,"h":4245.1060709976,"l":4200.9422507126,"c":4217.0410413792,"v":167795.877742441,"t":1708383600}
+{"o":4217.0410413792,"h":4242.1611347551,"l":4183.8840057107,"c":4189.5080330978,"v":250920.6020717403,"t":1708387200}
+{"o":4189.5080330978,"h":4206.453961361,"l":4130.2544719714,"c":4156.2710850099,"v":319804.69927128,"t":1708390800}
+{"o":4156.2710850099,"h":4179.627714388,"l":4150.6574307835,"c":4174.0892049535,"v":179820.5531462808,"t":1708394400}
+{"o":4174.0892049535,"h":4180.0491081651,"l":4144.6145455757,"c":4146.6507609178,"v":254611.5079290002,"t":1708398000}
+{"o":4146.6507609178,"h":4180.6140911878,"l":4129.8410229166,"c":4179.8486924522,"v":170821.7942681311,"t":1708401600}
+{"o":4179.8486924522,"h":4197.0344992585,"l":4175.7433358064,"c":4194.2062947261,"v":146538.9874992307,"t":1708405200}
+{"o":4194.2062947261,"h":4204.4111024652,"l":4183.6839903132,"c":4194.9341143881,"v":159428.7856782772,"t":1708408800}
+{"o":4194.9341143881,"h":4198.2331315993,"l":4135.5258500966,"c":4144.3266084334,"v":192451.0543695457,"t":1708412400}
+{"o":4144.3266084334,"h":4149.9096338961,"l":4069.9843453679,"c":4139.3052200427,"v":192131.6705741267,"t":1708416000}
+{"o":4139.3052200427,"h":4146.4321904329,"l":4090.1558732858,"c":4129.1931300687,"v":216401.9566658125,"t":1708419600}
+{"o":4129.1931300687,"h":4168.7439283227,"l":4041.8120758872,"c":4083.1119038021,"v":159664.0744007459,"t":1708423200}
+{"o":4083.1119038021,"h":4199.0682707209,"l":4070.9038683605,"c":4184.7842657966,"v":175634.7989293399,"t":1708426800}
+{"o":4184.7842657966,"h":4196.8282741215,"l":4055.8884472949,"c":4056.8347117659,"v":193650.1977959603,"t":1708430400}
+{"o":4056.8347117659,"h":4115.9300619309,"l":4047.1697384289,"c":4111.6819248043,"v":302425.7868095743,"t":1708434000}
+{"o":4111.6819248043,"h":4114.5488120631,"l":3955.2618758451,"c":4005.652848167,"v":642691.935273968,"t":1708437600}
+{"o":4005.652848167,"h":4103.9180881727,"l":3889.6552475302,"c":4055.0369490811,"v":668910.1595912236,"t":1708441200}
+{"o":4055.0369490811,"h":4094.3010662714,"l":3951.8645962581,"c":3961.5970945646,"v":375363.2193373805,"t":1708444800}
+{"o":3961.5970945646,"h":3971.684210994,"l":3919.2269436865,"c":3942.6700278433,"v":379440.4581225974,"t":1708448400}
+{"o":3942.6700278433,"h":3986.9549280649,"l":3931.3189476208,"c":3971.3092839742,"v":237991.5655697228,"t":1708452000}
+{"o":3971.3092839742,"h":4013.2372623649,"l":3958.1650567623,"c":4011.8651862902,"v":256192.8427332013,"t":1708455600}
+{"o":4011.8651862902,"h":4021.7013398161,"l":3989.4468597529,"c":4020.7552798347,"v":230701.4642415063,"t":1708459200}
+{"o":4020.7552798347,"h":4031.7679918655,"l":4006.7719817292,"c":4017.2652842455,"v":180138.4187370546,"t":1708462800}
+{"o":4017.2652842455,"h":4076.8051711278,"l":4014.1907185913,"c":4067.508146624,"v":228197.2395782611,"t":1708466400}
+{"o":4067.508146624,"h":4098.5992527537,"l":4034.458191057,"c":4035.6719426983,"v":195930.2986183431,"t":1708470000}
+{"o":4035.6719426983,"h":4038.6716006785,"l":3994.5960176048,"c":4002.6349848269,"v":168491.0704675903,"t":1708473600}
+{"o":4002.6349848269,"h":4032.8472415354,"l":3985.908750429,"c":3990.6874514712,"v":235324.4672670471,"t":1708477200}
+{"o":3990.6874514712,"h":3998.2628059819,"l":3964.8892563416,"c":3976.9232138336,"v":217554.309591673,"t":1708480800}
+{"o":3976.9232138336,"h":3993.5941084106,"l":3967.4914794911,"c":3971.8338874686,"v":171445.9760253383,"t":1708484400}
+{"o":3971.8338874686,"h":3986.9714335634,"l":3953.1164131234,"c":3962.9006160054,"v":145118.9399135033,"t":1708488000}
+{"o":3962.9006160054,"h":3984.1540511467,"l":3953.6457947507,"c":3963.5294497862,"v":131375.5215944763,"t":1708491600}
+{"o":3963.5294497862,"h":4051.0253155827,"l":3923.5167606277,"c":4008.1615817348,"v":203750.5748010629,"t":1708495200}
+{"o":4008.1615817348,"h":4010.3091892143,"l":3960.0814337008,"c":3976.0648582792,"v":227287.8638199923,"t":1708498800}
+{"o":3976.0648582792,"h":4004.0645591698,"l":3881.1733056441,"c":3897.9427959572,"v":212539.7538874119,"t":1708502400}
+{"o":3897.9427959572,"h":3971.8202571187,"l":3812.0658088673,"c":3890.9533805203,"v":317657.1353462069,"t":1708506000}
+{"o":3890.9533805203,"h":3919.6457581566,"l":3786.5139119598,"c":3907.2443811243,"v":292266.4298395853,"t":1708509600}
+{"o":3907.2443811243,"h":3921.6639422791,"l":3862.6555139131,"c":3878.4858611296,"v":199855.6467068885,"t":1708513200}
+{"o":3878.4858611296,"h":3927.4374257643,"l":3844.738452091,"c":3917.647161489,"v":340504.7660286364,"t":1708516800}
+{"o":3917.647161489,"h":3954.5299579743,"l":3801.0735446089,"c":3910.5793557715,"v":249735.2208644535,"t":1708520400}
+{"o":3910.5793557715,"h":3929.4292392054,"l":3829.6268474567,"c":3875.5473933214,"v":397675.7447628126,"t":1708524000}
+{"o":3875.5473933214,"h":3958.1380412038,"l":3779.2636982042,"c":3867.7272547879,"v":325673.0159343675,"t":1708527600}
+{"o":3867.7272547879,"h":3892.4955234217,"l":3834.9142075438,"c":3872.9510622316,"v":292988.4867585582,"t":1708531200}
+{"o":3872.9510622316,"h":3963.957499677,"l":3799.0691491872,"c":3882.2929308719,"v":302394.6521143846,"t":1708534800}
+{"o":3882.2929308719,"h":3930.635674435,"l":3802.0222000934,"c":3855.313514499,"v":394202.6055655577,"t":1708538400}
+{"o":3855.313514499,"h":3892.6236018368,"l":3839.9358766822,"c":3889.3120713836,"v":237264.3700265645,"t":1708542000}
+{"o":3889.3120713836,"h":3979.1370626623,"l":3865.8897567618,"c":3957.0884455838,"v":183676.1981451185,"t":1708545600}
+{"o":3957.0884455838,"h":4075.7778140984,"l":3875.3569244367,"c":3996.6278106412,"v":390502.4118727301,"t":1708549200}
+{"o":3996.6278106412,"h":4020.773335279,"l":3970.3767842606,"c":3989.6254180305,"v":314710.2873918093,"t":1708552800}
+{"o":3989.6254180305,"h":4032.1815500036,"l":3967.1521034564,"c":3998.054785816,"v":268641.612739049,"t":1708556400}
+{"o":3998.054785816,"h":3998.3481623223,"l":3946.4680089397,"c":3949.2824338698,"v":232562.0438786077,"t":1708560000}
+{"o":3949.2824338698,"h":3961.498807856,"l":3883.4634124021,"c":3889.4977004178,"v":220995.9621307349,"t":1708563600}
+{"o":3889.4977004178,"h":3928.8011785882,"l":3883.845647079,"c":3910.9854999248,"v":226800.9357276424,"t":1708567200}
+{"o":3910.9854999248,"h":3951.5835106479,"l":3900.9827502388,"c":3939.91314837,"v":199393.8087479315,"t":1708570800}
+{"o":3939.91314837,"h":3956.8069840358,"l":3927.093311864,"c":3932.0333439982,"v":174316.3170985498,"t":1708574400}
+{"o":3932.0333439982,"h":3962.2236024188,"l":3927.6282827769,"c":3947.9665905205,"v":169433.0716046982,"t":1708578000}
+{"o":3947.9665905205,"h":4009.3368818382,"l":3938.9564747805,"c":3981.5081203594,"v":188381.9879959364,"t":1708581600}
+{"o":3981.5081203594,"h":3993.7685145031,"l":3944.1495588503,"c":3990.3435369766,"v":252635.2824481511,"t":1708585200}
+{"o":3990.3435369766,"h":4028.0862028255,"l":3981.3144816962,"c":4015.3536176215,"v":227881.6985656189,"t":1708588800}
+{"o":4015.3536176215,"h":4150.4598338929,"l":4006.3636986605,"c":4140.3440770036,"v":229423.790412674,"t":1708592400}
+{"o":4140.3440770036,"h":4155.1701661648,"l":4097.8145660014,"c":4123.5554707742,"v":217345.2919398454,"t":1708596000}
+{"o":4123.5554707742,"h":4127.0164103462,"l":4007.0367461147,"c":4024.9815262857,"v":189025.5237680524,"t":1708599600}
+{"o":4024.9815262857,"h":4128.8872234488,"l":3983.5417104621,"c":4087.9534209224,"v":186344.6397995031,"t":1708603200}
+{"o":4087.9534209224,"h":4096.8554813,"l":4012.1025506235,"c":4045.0972375859,"v":272976.6689789442,"t":1708606800}
+{"o":4045.0972375859,"h":4086.824859015,"l":4035.83684365,"c":4082.0945628421,"v":241251.2576404808,"t":1708610400}
+{"o":4082.0945628421,"h":4130.8924626886,"l":4070.9734724246,"c":4110.8865705648,"v":256656.6997916426,"t":1708614000}
+{"o":4110.8865705648,"h":4113.2635176553,"l":4044.2789517569,"c":4057.9731293425,"v":243815.6967719893,"t":1708617600}
+{"o":4057.9731293425,"h":4080.9515417618,"l":4055.2519065566,"c":4064.8489048902,"v":217330.779742241,"t":1708621200}
+{"o":4064.8489048902,"h":4093.9623871771,"l":4042.8903628441,"c":4084.5980758164,"v":204179.0067484131,"t":1708624800}
+{"o":4084.5980758164,"h":4085.4459124957,"l":4030.9225942423,"c":4039.3939056989,"v":203644.7887044636,"t":1708628400}
+{"o":4039.3939056989,"h":4113.5434567607,"l":4034.3511792331,"c":4110.6126487413,"v":331687.940925605,"t":1708632000}
+{"o":4110.6126487413,"h":4111.4826268854,"l":4034.8811914396,"c":4048.3560342125,"v":219765.0169952878,"t":1708635600}
+{"o":4048.3560342125,"h":4065.2255774394,"l":3998.8578195334,"c":4024.2159920259,"v":224027.2422018646,"t":1708639200}
+{"o":4024.2159920259,"h":4029.4283829799,"l":3966.9280081675,"c":3973.9645400405,"v":203855.9287801867,"t":1708642800}
+{"o":3973.9645400405,"h":4007.2554775798,"l":3970.5343727527,"c":4006.3488212505,"v":202825.2877872706,"t":1708646400}
+{"o":4006.3488212505,"h":4017.3874801436,"l":3984.3090993756,"c":3986.4634118241,"v":198759.6832459314,"t":1708650000}
+{"o":3986.4634118241,"h":4013.3340974038,"l":3953.9642709022,"c":3963.502996492,"v":238846.5454968448,"t":1708653600}
+{"o":3963.502996492,"h":3987.6837999726,"l":3946.1650177599,"c":3986.9339003068,"v":250088.9486259188,"t":1708657200}
+{"o":3986.9339003068,"h":4011.2275812381,"l":3970.574596239,"c":4009.2417391227,"v":191268.6790447475,"t":1708660800}
+{"o":4009.2417391227,"h":4020.7726057067,"l":3996.0351586562,"c":4015.2253889298,"v":144951.2095638016,"t":1708664400}
+{"o":4015.2253889298,"h":4039.0134112503,"l":3931.768350445,"c":3950.2409524532,"v":139968.377676365,"t":1708668000}
+{"o":3950.2409524532,"h":4034.1247744588,"l":3900.4887524553,"c":3991.9672235418,"v":161024.3879580312,"t":1708671600}
+{"o":3991.9672235418,"h":4023.541292001,"l":3964.0068891755,"c":3983.6694106994,"v":218190.6648335176,"t":1708675200}
+{"o":3983.6694106994,"h":4015.5405835645,"l":3896.3354919166,"c":3932.5794723231,"v":210730.5932349964,"t":1708678800}
+{"o":3932.5794723231,"h":3944.7308588334,"l":3917.9700685806,"c":3942.0667977205,"v":153871.9923522074,"t":1708682400}
+{"o":3942.0667977205,"h":3958.1369350661,"l":3934.3024594492,"c":3944.5724229635,"v":142783.243704633,"t":1708686000}
+{"o":3944.5724229635,"h":3946.4082367208,"l":3885.6738781265,"c":3888.7064744691,"v":199449.3386663441,"t":1708689600}
+{"o":3888.7064744691,"h":3927.9915947132,"l":3882.390828619,"c":3925.142302749,"v":256748.1957107527,"t":1708693200}
+{"o":3925.142302749,"h":3953.224929798,"l":3889.6064806546,"c":3929.9581725032,"v":407192.834728901,"t":1708696800}
+{"o":3929.9581725032,"h":3930.1234348869,"l":3848.1283482324,"c":3855.8719594638,"v":528281.3461818647,"t":1708700400}
+{"o":3855.8719594638,"h":3946.5583976487,"l":3788.7224307642,"c":3852.9553160848,"v":539884.4124676911,"t":1708704000}
+{"o":3852.9553160848,"h":3897.5467956452,"l":3848.3942532207,"c":3896.7027211412,"v":230006.6536637312,"t":1708707600}
+{"o":3896.7027211412,"h":3897.3518647307,"l":3866.8808372251,"c":3890.2910190483,"v":189983.4451809138,"t":1708711200}
+{"o":3890.2910190483,"h":4097.4146141724,"l":3874.1707780256,"c":4039.1755919491,"v":190218.9414520643,"t":1708714800}
+{"o":4039.1755919491,"h":4052.8623395329,"l":4021.3640550058,"c":4044.5049680516,"v":182175.0682738464,"t":1708718400}
+{"o":4044.5049680516,"h":4051.4778823071,"l":4020.2479632214,"c":4026.7032465318,"v":196088.0403262976,"t":1708722000}
+{"o":4026.7032465318,"h":4036.9305645295,"l":3974.0185672135,"c":3977.4476429889,"v":301423.7754402267,"t":1708725600}
+{"o":3977.4476429889,"h":3994.1782181961,"l":3938.3131483267,"c":3978.4731666931,"v":293431.9252752727,"t":1708729200}
+{"o":3978.4731666931,"h":4015.5145175755,"l":3960.4632207961,"c":4006.4536576164,"v":272089.9036488202,"t":1708732800}
+{"o":4006.4536576164,"h":4007.2402875043,"l":3923.9487858782,"c":3933.4628320709,"v":351472.5390198523,"t":1708736400}
+{"o":3933.4628320709,"h":3978.7095593212,"l":3924.988894728,"c":3971.1562212238,"v":215272.8151774952,"t":1708740000}
+{"o":3971.1562212238,"h":4001.2832151794,"l":3960.8514092889,"c":3992.6824833369,"v":140750.842913151,"t":1708743600}
+{"o":3992.6824833369,"h":4034.8938546243,"l":3988.0088709998,"c":4025.1521673257,"v":149250.1265489711,"t":1708747200}
+{"o":4025.1521673257,"h":4037.1239573526,"l":4006.2380494753,"c":4032.3356153646,"v":142690.1458984731,"t":1708750800}
+{"o":4032.3356153646,"h":4042.8868145938,"l":4020.5685885452,"c":4035.311889928,"v":182266.7347136299,"t":1708754400}
+{"o":4035.311889928,"h":4071.2764920791,"l":4025.4840355082,"c":4068.0873269033,"v":172573.6166081406,"t":1708758000}
+{"o":4068.0873269033,"h":4076.6758532799,"l":4041.5001298128,"c":4046.3110340843,"v":157882.0109942938,"t":1708761600}
+{"o":4046.3110340843,"h":4088.6456804236,"l":4040.5768528237,"c":4078.005807324,"v":175281.0333490815,"t":1708765200}
+{"o":4078.005807324,"h":4090.4353001766,"l":4062.4872700687,"c":4069.3658017796,"v":130260.6377824274,"t":1708768800}
+{"o":4069.3658017796,"h":4076.078737704,"l":4053.3909239821,"c":4064.2218356652,"v":126408.8891989685,"t":1708772400}
+{"o":4064.2218356652,"h":4080.8775318952,"l":4047.6610692122,"c":4069.5324354817,"v":150064.9808681838,"t":1708776000}
+{"o":4069.5324354817,"h":4081.9393888819,"l":4060.2198428838,"c":4070.5411928428,"v":166932.7653812084,"t":1708779600}
+{"o":4070.5411928428,"h":4075.421143451,"l":4050.5595969563,"c":4065.3327930529,"v":155607.0024364399,"t":1708783200}
+{"o":4065.3327930529,"h":4077.3563875221,"l":4056.3242257341,"c":4057.4134469542,"v":187531.4657228388,"t":1708786800}
+{"o":4057.4134469542,"h":4171.558060985,"l":4055.7116834173,"c":4164.7944487114,"v":179847.4049954723,"t":1708790400}
+{"o":4164.7944487114,"h":4218.0972559739,"l":4079.4501694181,"c":4120.4317320875,"v":254847.7664798708,"t":1708794000}
+{"o":4120.4317320875,"h":4137.391427877,"l":4108.6950265435,"c":4116.1584901255,"v":227020.4850085249,"t":1708797600}
+{"o":4116.1584901255,"h":4147.8898181032,"l":4111.6147191478,"c":4144.4834770589,"v":167508.6196572195,"t":1708801200}
+{"o":4144.4834770589,"h":4159.4353755203,"l":4130.7570480391,"c":4144.5258973795,"v":214435.9628527244,"t":1708804800}
+{"o":4144.5258973795,"h":4164.48064756,"l":4133.315377369,"c":4159.6963054018,"v":210163.5954870967,"t":1708808400}
+{"o":4159.6963054018,"h":4172.4535239293,"l":4141.0062833417,"c":4146.4064695455,"v":170855.9727602348,"t":1708812000}
+{"o":4146.4064695455,"h":4157.2001881014,"l":4136.9143970923,"c":4142.8604429094,"v":220098.8003921502,"t":1708815600}
+{"o":4142.8604429094,"h":4145.9062495051,"l":4117.8742864069,"c":4130.1906968162,"v":157834.7419675255,"t":1708819200}
+{"o":4130.1906968162,"h":4141.1334847776,"l":4110.6895078555,"c":4131.4635928943,"v":160636.9272320669,"t":1708822800}
+{"o":4131.4635928943,"h":4159.7169908578,"l":4104.5718317445,"c":4114.3749728931,"v":220726.0647159237,"t":1708826400}
+{"o":4114.3749728931,"h":4119.3446138103,"l":4070.2390357301,"c":4116.5346334544,"v":174590.1087794315,"t":1708830000}
+{"o":4116.5346334544,"h":4119.1212442081,"l":4093.7888960848,"c":4109.6993098374,"v":155317.8073994479,"t":1708833600}
+{"o":4109.6993098374,"h":4120.0944015798,"l":4092.2072295206,"c":4114.4966035688,"v":112473.9407244328,"t":1708837200}
+{"o":4114.4966035688,"h":4129.4888097316,"l":4101.7685911018,"c":4109.4215699569,"v":139894.4237778158,"t":1708840800}
+{"o":4109.4215699569,"h":4200.1003603419,"l":4090.9260380082,"c":4186.9713793543,"v":132292.6826329316,"t":1708844400}
+{"o":4186.9713793543,"h":4190.2168694643,"l":4076.0832986874,"c":4078.8252536463,"v":157348.2448510217,"t":1708848000}
+{"o":4078.8252536463,"h":4089.1305366661,"l":4068.1236591459,"c":4077.3074074926,"v":116112.9885826925,"t":1708851600}
+{"o":4077.3074074926,"h":4083.852828545,"l":4062.6838723287,"c":4076.8221981059,"v":112294.4648138743,"t":1708855200}
+{"o":4076.8221981059,"h":4096.034960208,"l":4055.4392413154,"c":4078.9141530386,"v":116085.2562373642,"t":1708858800}
+{"o":4078.9141530386,"h":4090.6638034656,"l":4058.4170673982,"c":4087.1142092955,"v":147222.8923073631,"t":1708862400}
+{"o":4087.1142092955,"h":4092.58678437,"l":4066.069675499,"c":4071.431309316,"v":180397.3979655663,"t":1708866000}
+{"o":4071.431309316,"h":4110.1989696546,"l":4067.702555278,"c":4105.4109685787,"v":245786.323914668,"t":1708869600}
+{"o":4105.4109685787,"h":4118.1247424907,"l":4066.0494422421,"c":4078.6247038828,"v":213653.7527303075,"t":1708873200}
+{"o":4078.6247038828,"h":4096.1517647461,"l":4056.1962192821,"c":4073.7785933819,"v":232079.8369701794,"t":1708876800}
+{"o":4073.7785933819,"h":4103.7273655108,"l":4069.6020675127,"c":4101.6782789464,"v":217462.4860677387,"t":1708880400}
+{"o":4101.6782789464,"h":4104.1757293432,"l":4078.5558884994,"c":4092.6929335503,"v":177812.5444711848,"t":1708884000}
+{"o":4092.6929335503,"h":4114.5205063123,"l":4070.9695806301,"c":4089.3609901878,"v":197880.9073888867,"t":1708887600}
+{"o":4089.3609901878,"h":4130.1448117455,"l":4082.9438719582,"c":4094.6866691067,"v":309851.4177801767,"t":1708891200}
+{"o":4094.6866691067,"h":4104.2720646354,"l":4076.2063394555,"c":4087.6362343316,"v":224415.9168117672,"t":1708894800}
+{"o":4087.6362343316,"h":4107.113723794,"l":4071.7961187907,"c":4090.5805925171,"v":250328.2939221835,"t":1708898400}
+{"o":4090.5805925171,"h":4096.2081604973,"l":4073.090340119,"c":4088.65602449,"v":164997.24386685,"t":1708902000}
+{"o":4088.65602449,"h":4108.9177341727,"l":4073.5457804847,"c":4106.2641222512,"v":209257.2242076798,"t":1708905600}
+{"o":4106.2641222512,"h":4135.5507756661,"l":4055.6501962625,"c":4084.596584717,"v":265944.1156825843,"t":1708909200}
+{"o":4084.596584717,"h":4274.7943177161,"l":4050.8632379878,"c":4102.367148066,"v":189190.510771946,"t":1708912800}
+{"o":4102.367148066,"h":4138.9731505179,"l":4089.6477964037,"c":4137.8690306525,"v":208735.8292654832,"t":1708916400}
+{"o":4137.8690306525,"h":4145.5857719803,"l":4117.0512434616,"c":4126.492868061,"v":185367.8642578195,"t":1708920000}
+{"o":4126.492868061,"h":4267.7363340538,"l":4118.5717956523,"c":4159.7743195717,"v":186434.5381801813,"t":1708923600}
+{"o":4159.7743195717,"h":4169.4643393772,"l":4150.1713330512,"c":4168.0420025541,"v":167664.9948760219,"t":1708927200}
+{"o":4168.0420025541,"h":4171.2161045727,"l":4127.478493403,"c":4132.1345106465,"v":172409.8574366354,"t":1708930800}
+{"o":4132.1345106465,"h":4166.9291369447,"l":4128.0839571897,"c":4143.6201616374,"v":178096.2068802742,"t":1708934400}
+{"o":4143.6201616374,"h":4287.7895681541,"l":4045.434042101,"c":4183.8166789315,"v":368836.1655823427,"t":1708938000}
+{"o":4183.8166789315,"h":4218.5988819433,"l":4180.9644463127,"c":4197.5726155999,"v":217417.0467984704,"t":1708941600}
+{"o":4197.5726155999,"h":4200.9055507109,"l":4147.7738390402,"c":4162.619715868,"v":263996.2517445374,"t":1708945200}
+{"o":4162.619715868,"h":4183.8442973593,"l":4134.6053360552,"c":4179.6088607203,"v":266606.7399085468,"t":1708948800}
+{"o":4179.6088607203,"h":4217.7038811755,"l":4161.018264519,"c":4193.8929346929,"v":313531.4465190204,"t":1708952400}
+{"o":4193.8929346929,"h":4277.4708690083,"l":4191.7656481536,"c":4275.2211006078,"v":250096.4706465011,"t":1708956000}
+{"o":4275.2211006078,"h":4337.9477368146,"l":4173.179312605,"c":4248.8016883646,"v":496788.6425370993,"t":1708959600}
+{"o":4248.8016883646,"h":4471.281402964,"l":4231.7490189317,"c":4462.6854870382,"v":508099.5160042478,"t":1708963200}
+{"o":4462.6854870382,"h":4583.6451630111,"l":4416.9203799517,"c":4532.1923552822,"v":479151.0037926284,"t":1708966800}
+{"o":4532.1923552822,"h":4559.2637314055,"l":4486.8338035146,"c":4507.7639661871,"v":522776.2221273804,"t":1708970400}
+{"o":4507.7639661871,"h":4618.8891699494,"l":4470.5345539338,"c":4609.8865115328,"v":440818.2982660409,"t":1708974000}
+{"o":4609.8865115328,"h":4687.9729108356,"l":4465.6490992705,"c":4597.0492841481,"v":429282.1879470152,"t":1708977600}
+{"o":4597.0492841481,"h":4790.9029765917,"l":4565.6191444559,"c":4734.2079883707,"v":271315.7595466936,"t":1708981200}
+{"o":4734.2079883707,"h":4813.8706392321,"l":4564.358597329,"c":4601.9986421435,"v":362157.7340358227,"t":1708984800}
+{"o":4601.9986421435,"h":4623.4419812931,"l":4545.355198201,"c":4566.5102800517,"v":259223.1771760684,"t":1708988400}
+{"o":4566.5102800517,"h":4611.2479620907,"l":4535.9378095416,"c":4601.1483441034,"v":355004.7831364438,"t":1708992000}
+{"o":4601.1483441034,"h":4664.3286671044,"l":4592.8591081745,"c":4600.3366615892,"v":520320.330217295,"t":1708995600}
+{"o":4600.3366615892,"h":4649.0305183385,"l":4555.2886301943,"c":4611.3183415468,"v":698839.1945740271,"t":1708999200}
+{"o":4611.3183415468,"h":4650.0202421317,"l":4566.5298749707,"c":4569.1427491715,"v":475921.4181819215,"t":1709002800}
+{"o":4569.1427491715,"h":4585.1528973958,"l":4526.0752564005,"c":4532.6242101862,"v":470229.4805541687,"t":1709006400}
+{"o":4532.6242101862,"h":4669.8665804413,"l":4518.8441344562,"c":4564.4555581083,"v":278098.2722186363,"t":1709010000}
+{"o":4564.4555581083,"h":4612.1278951706,"l":4563.5599270842,"c":4606.7423313487,"v":282652.2430998138,"t":1709013600}
+{"o":4606.7423313487,"h":4613.5989995489,"l":4561.1680986107,"c":4571.9534813837,"v":278526.7805666091,"t":1709017200}
+{"o":4571.9534813837,"h":4626.4223057097,"l":4570.9833651525,"c":4598.3590796433,"v":229837.8705577406,"t":1709020800}
+{"o":4598.3590796433,"h":4622.5322146678,"l":4592.792219429,"c":4610.7396253108,"v":284207.6678047567,"t":1709024400}
+{"o":4610.7396253108,"h":4641.5986343355,"l":4591.3465629647,"c":4629.9840968333,"v":262506.6417692588,"t":1709028000}
+{"o":4629.9840968333,"h":4722.9107296037,"l":4578.0565168041,"c":4703.444907086,"v":275118.8852578119,"t":1709031600}
+{"o":4703.444907086,"h":4717.7810172499,"l":4553.2762081994,"c":4553.5403150165,"v":347404.0628131284,"t":1709035200}
+{"o":4553.5403150165,"h":4574.7536328013,"l":4515.884459855,"c":4562.9707731861,"v":382958.2418454607,"t":1709038800}
+{"o":4562.9707731861,"h":4675.1007874433,"l":4489.9746157406,"c":4548.4360879328,"v":418653.4721217006,"t":1709042400}
+{"o":4548.4360879328,"h":4686.6386088697,"l":4420.5028759189,"c":4440.2136549445,"v":607850.2139237627,"t":1709046000}
+{"o":4440.2136549445,"h":4711.8388554611,"l":4375.2488371211,"c":4639.0992148368,"v":562758.2136653895,"t":1709049600}
+{"o":4639.0992148368,"h":4789.937240604,"l":4610.9878427703,"c":4666.60615106,"v":395161.3815253659,"t":1709053200}
+{"o":4666.60615106,"h":4689.5204730146,"l":4604.2645494374,"c":4618.0859218169,"v":274109.9644292843,"t":1709056800}
+{"o":4618.0859218169,"h":4670.3619835179,"l":4608.188450067,"c":4667.5643470402,"v":489848.5133573385,"t":1709060400}
+{"o":4667.5643470402,"h":4687.1300642447,"l":4633.6741539164,"c":4685.7911502339,"v":356620.6739051917,"t":1709064000}
+{"o":4685.7911502339,"h":4710.7859216613,"l":4666.4018358275,"c":4692.2093446202,"v":276566.206173442,"t":1709067600}
+{"o":4692.2093446202,"h":5333.8857945176,"l":4489.5952275272,"c":4496.3383471077,"v":245078.6082270478,"t":1709071200}
+{"o":4496.3383471077,"h":4584.6150870326,"l":4449.3458260886,"c":4482.1928815751,"v":206034.9131368959,"t":1709074800}
+{"o":4482.1928815751,"h":4533.9352349135,"l":4464.872579843,"c":4492.7412952408,"v":321957.9958710076,"t":1709078400}
+{"o":4492.7412952408,"h":4597.0988343162,"l":4439.3865832783,"c":4563.2093515958,"v":300759.4214628405,"t":1709082000}
+{"o":4563.2093515958,"h":4581.7926280006,"l":4549.6874605328,"c":4569.8383613642,"v":276296.7976578685,"t":1709085600}
+{"o":4569.8383613642,"h":4571.6065903009,"l":4539.6592886754,"c":4552.6469175277,"v":223036.4679903611,"t":1709089200}
+{"o":4552.6469175277,"h":4604.5026089776,"l":4550.7308841671,"c":4601.1780333354,"v":377859.1711617445,"t":1709092800}
+{"o":4601.1780333354,"h":4619.1067747741,"l":4592.5008461464,"c":4598.7946607603,"v":184987.1546255705,"t":1709096400}
+{"o":4598.7946607603,"h":4614.5646055791,"l":4585.1912952889,"c":4602.4089468304,"v":190811.4763576373,"t":1709100000}
+{"o":4602.4089468304,"h":4660.350677331,"l":4495.5149525294,"c":4554.0934479974,"v":230529.9618434938,"t":1709103600}
+{"o":4554.0934479974,"h":4583.2690653012,"l":4507.3171672553,"c":4555.9271812762,"v":444246.4239166141,"t":1709107200}
+{"o":4555.9271812762,"h":4622.0637912447,"l":4514.6229623692,"c":4615.1355293704,"v":524007.7845462949,"t":1709110800}
+{"o":4615.1355293704,"h":4715.1515455752,"l":4535.1857539649,"c":4663.7688522118,"v":654840.3009942566,"t":1709114400}
+{"o":4663.7688522118,"h":4790.2163937787,"l":4509.6888594933,"c":4645.5977845101,"v":691189.7966186897,"t":1709118000}
+{"o":4645.5977845101,"h":4688.594622752,"l":4521.4506032889,"c":4546.0405898492,"v":552627.1558503046,"t":1709121600}
+{"o":4546.0405898492,"h":4620.7591139357,"l":4524.9656469168,"c":4606.1682496489,"v":688774.5307419454,"t":1709125200}
+{"o":4606.1682496489,"h":4620.3620471368,"l":4494.6609574422,"c":4549.8091783473,"v":708837.3746578627,"t":1709128800}
+{"o":4549.8091783473,"h":4789.9679433618,"l":4503.7502924574,"c":4686.9178842387,"v":607617.6247367291,"t":1709132400}
+{"o":4686.9178842387,"h":4832.4611612082,"l":4683.1706861574,"c":4816.7991459728,"v":857249.0272402132,"t":1709136000}
+{"o":4816.7991459728,"h":4953.4565924486,"l":4519.8520279072,"c":4733.4411977941,"v":1357103.044786111,"t":1709139600}
+{"o":4733.4411977941,"h":4813.3508086907,"l":4469.6757600373,"c":4746.8649467922,"v":1164686.0689808107,"t":1709143200}
+{"o":4746.8649467922,"h":4783.7781243917,"l":4571.2565229457,"c":4578.620540175,"v":624269.5495865402,"t":1709146800}
+{"o":4578.620540175,"h":4633.7088530685,"l":4509.7621038876,"c":4590.1770282645,"v":537007.7395448119,"t":1709150400}
+{"o":4590.1770282645,"h":4820.0372940183,"l":4510.9135676625,"c":4800.1663415599,"v":582292.7422399307,"t":1709154000}
+{"o":4800.1663415599,"h":4893.8910227103,"l":4698.6353371909,"c":4713.4255810792,"v":672135.6064498546,"t":1709157600}
+{"o":4713.4255810792,"h":4937.9015790356,"l":4697.3866518965,"c":4839.958346323,"v":640648.3785294625,"t":1709161200}
+{"o":4839.958346323,"h":5086.652985209,"l":4767.5423023148,"c":4991.9959011595,"v":963193.405395944,"t":1709164800}
+{"o":4991.9959011595,"h":5060.8463915774,"l":4926.4644889264,"c":5037.7759161833,"v":644352.6402363431,"t":1709168400}
+{"o":5037.7759161833,"h":5171.3977215065,"l":4944.0912007582,"c":5050.4167154217,"v":580657.2739499402,"t":1709172000}
+{"o":5050.4167154217,"h":5155.622160265,"l":5029.2031254339,"c":5133.4321905623,"v":525998.2869818704,"t":1709175600}
+{"o":5133.4321905623,"h":5184.5096475136,"l":5083.6388824518,"c":5111.616811515,"v":472488.9540191619,"t":1709179200}
+{"o":5111.616811515,"h":5229.9143846097,"l":5090.1566464328,"c":5154.3604904634,"v":528374.4918409657,"t":1709182800}
+{"o":5154.3604904634,"h":5199.9818468071,"l":5097.5963082629,"c":5137.8208968778,"v":462900.729974615,"t":1709186400}
+{"o":5137.8208968778,"h":5244.0509022917,"l":4986.5975525705,"c":5122.6196895326,"v":401337.0813565883,"t":1709190000}
+{"o":5122.6196895326,"h":5398.4383372292,"l":5108.8365095652,"c":5368.874322537,"v":763672.4837582876,"t":1709193600}
+{"o":5368.874322537,"h":5422.6488916219,"l":5235.4534152645,"c":5265.503285359,"v":548223.9718273976,"t":1709197200}
+{"o":5265.503285359,"h":5271.0389444534,"l":5219.7911609395,"c":5253.5894166702,"v":382139.2254038145,"t":1709200800}
+{"o":5253.5894166702,"h":5445.9865537435,"l":5230.4297621685,"c":5272.300943478,"v":402911.3908545178,"t":1709204400}
+{"o":5272.300943478,"h":5329.7591574454,"l":5194.5845600974,"c":5271.552721994,"v":477545.2479914916,"t":1709208000}
+{"o":5271.552721994,"h":5584.354656652,"l":5239.5729673394,"c":5499.6750732132,"v":566619.9452585317,"t":1709211600}
+{"o":5499.6750732132,"h":5582.2412840789,"l":5319.9990581086,"c":5347.7257131772,"v":726619.0250548775,"t":1709215200}
+{"o":5347.7257131772,"h":5507.0634002888,"l":5304.4249390779,"c":5390.4928904878,"v":499560.6842844874,"t":1709218800}
+{"o":5390.4928904878,"h":5419.1649505198,"l":5187.5473392002,"c":5317.4447473949,"v":674495.5063000483,"t":1709222400}
+{"o":5317.4447473949,"h":5482.925688545,"l":5149.4766990931,"c":5336.8143520293,"v":730818.7440273195,"t":1709226000}
+{"o":5336.8143520293,"h":5390.5403161039,"l":5251.4977989827,"c":5302.8632098384,"v":559428.6222759432,"t":1709229600}
+{"o":5302.8632098384,"h":5418.9424405834,"l":5172.7306621021,"c":5303.0460753683,"v":336399.5853232911,"t":1709233200}
+{"o":5303.0460753683,"h":5512.4284784046,"l":5293.9508832467,"c":5372.1681645837,"v":349239.3110493774,"t":1709236800}
+{"o":5372.1681645837,"h":5372.1960286595,"l":5132.7365510693,"c":5255.5994654246,"v":682608.2496109799,"t":1709240400}
+{"o":5255.5994654246,"h":5270.045589893,"l":5046.8678810004,"c":5085.717216039,"v":617358.7599791924,"t":1709244000}
+{"o":5085.717216039,"h":5303.5754721158,"l":5080.2549106807,"c":5169.9461091964,"v":483356.3180485984,"t":1709247600}
+{"o":5169.9461091964,"h":5577.8226085769,"l":5168.2610097797,"c":5465.5916446677,"v":676940.3982774842,"t":1709251200}
+{"o":5465.5916446677,"h":5643.5040787061,"l":5239.5068831032,"c":5517.0374820428,"v":810946.3006317079,"t":1709254800}
+{"o":5517.0374820428,"h":5553.0870687912,"l":5377.8655020599,"c":5444.1440945232,"v":698516.8088882675,"t":1709258400}
+{"o":5444.1440945232,"h":5644.3269269202,"l":5402.3994660084,"c":5451.9539618692,"v":638207.251237153,"t":1709262000}
+{"o":5451.9539618692,"h":5596.7040783343,"l":5443.1852796025,"c":5590.8913613725,"v":577893.9614853954,"t":1709265600}
+{"o":5590.8913613725,"h":5716.2876308731,"l":5396.0208739378,"c":5444.9732050363,"v":442781.2958888909,"t":1709269200}
+{"o":5444.9732050363,"h":5603.7173478813,"l":5390.7751800639,"c":5420.6717328003,"v":345572.4669971509,"t":1709272800}
+{"o":5420.6717328003,"h":5565.9690730711,"l":5347.6524198917,"c":5361.242355281,"v":394792.1637760567,"t":1709276400}
+{"o":5361.242355281,"h":5526.0235192868,"l":5323.0401585711,"c":5488.6270553239,"v":426994.6252903646,"t":1709280000}
+{"o":5488.6270553239,"h":5570.2324213972,"l":5482.8395350445,"c":5558.0053706783,"v":345820.0107788043,"t":1709283600}
+{"o":5558.0053706783,"h":5598.0653777676,"l":5528.9725483392,"c":5564.7934358197,"v":383486.4374437816,"t":1709287200}
+{"o":5564.7934358197,"h":5617.6189809885,"l":5423.7112123529,"c":5502.8636945736,"v":439808.5068495686,"t":1709290800}
+{"o":5502.8636945736,"h":5620.1598494533,"l":5403.5526509393,"c":5464.832378304,"v":423968.5454576127,"t":1709294400}
+{"o":5464.832378304,"h":5609.1218102735,"l":5429.1484936374,"c":5496.7656709689,"v":455891.3057134902,"t":1709298000}
+{"o":5496.7656709689,"h":5618.960847301,"l":5354.6787013568,"c":5429.5619806514,"v":580821.6656949663,"t":1709301600}
+{"o":5429.5619806514,"h":5565.373521864,"l":5313.4736839575,"c":5365.2099796153,"v":707750.9544026138,"t":1709305200}
+{"o":5365.2099796153,"h":5379.7961359421,"l":5295.9301377736,"c":5297.7403569629,"v":546655.7366630282,"t":1709308800}
+{"o":5297.7403569629,"h":5556.67184029,"l":5246.0264713464,"c":5457.3872279329,"v":602207.5160765181,"t":1709312400}
+{"o":5457.3872279329,"h":5632.7352886856,"l":5404.8760842937,"c":5503.2225762578,"v":528415.5049136622,"t":1709316000}
+{"o":5503.2225762578,"h":5521.1044741391,"l":5364.0705363969,"c":5402.1834628778,"v":462485.5814230241,"t":1709319600}
+{"o":5402.1834628778,"h":5551.1534409679,"l":5357.254468971,"c":5438.402888198,"v":557263.8348401265,"t":1709323200}
+{"o":5438.402888198,"h":5439.5785714899,"l":5301.6829854648,"c":5341.9007508726,"v":492524.7880089484,"t":1709326800}
+{"o":5341.9007508726,"h":5491.5820963055,"l":5304.5680614066,"c":5341.5407045258,"v":499409.077382443,"t":1709330400}
+{"o":5341.5407045258,"h":5489.7228676041,"l":5288.8088472092,"c":5293.2610218303,"v":446520.8385261065,"t":1709334000}
+{"o":5293.2610218303,"h":5496.9024933402,"l":5260.1996124024,"c":5304.2455750335,"v":678307.9071687927,"t":1709337600}
+{"o":5304.2455750335,"h":5406.9614613392,"l":5169.5453383448,"c":5351.439519091,"v":753186.6283908159,"t":1709341200}
+{"o":5351.439519091,"h":5393.0023252499,"l":5225.38957202,"c":5382.2875512992,"v":389070.6614507145,"t":1709344800}
+{"o":5382.2875512992,"h":5400.7070559708,"l":5355.8089280269,"c":5394.9977767262,"v":429475.8098412455,"t":1709348400}
+{"o":5394.9977767262,"h":5422.1440020742,"l":5255.0330867252,"c":5259.4790996045,"v":290509.0801550053,"t":1709352000}
+{"o":5259.4790996045,"h":5374.845849683,"l":5201.4063725215,"c":5219.8581864198,"v":353434.0096727748,"t":1709355600}
+{"o":5219.8581864198,"h":5267.3307190882,"l":5203.5290195227,"c":5252.4174366221,"v":291744.6125337008,"t":1709359200}
+{"o":5252.4174366221,"h":5360.6390112431,"l":5203.861451566,"c":5356.8643500439,"v":335334.6467246246,"t":1709362800}
+{"o":5356.8643500439,"h":5412.4670432962,"l":5196.9510951311,"c":5383.9237777309,"v":483776.814093018,"t":1709366400}
+{"o":5383.9237777309,"h":5416.9430088894,"l":5175.7797892648,"c":5331.2495747093,"v":535042.2321704545,"t":1709370000}
+{"o":5331.2495747093,"h":5419.3063643462,"l":5210.4381730973,"c":5221.8854740218,"v":326938.8691551251,"t":1709373600}
+{"o":5221.8854740218,"h":5362.3524325962,"l":5212.9515807438,"c":5341.2061418157,"v":283957.9604990737,"t":1709377200}
+{"o":5341.2061418157,"h":5412.5236949387,"l":5230.5704085816,"c":5277.537471902,"v":317664.4783225508,"t":1709380800}
+{"o":5277.537471902,"h":5410.1196144975,"l":5236.4950993342,"c":5364.5652962462,"v":378456.3058962739,"t":1709384400}
+{"o":5364.5652962462,"h":5370.1735271685,"l":5176.5989681089,"c":5327.5691816389,"v":553787.2324477123,"t":1709388000}
+{"o":5327.5691816389,"h":5345.0405866112,"l":5182.8223002543,"c":5305.8585404941,"v":436759.5715865457,"t":1709391600}
+{"o":5305.8585404941,"h":5337.9073365153,"l":5179.9611335986,"c":5321.5515173765,"v":447867.8362530912,"t":1709395200}
+{"o":5321.5515173765,"h":5342.644672519,"l":5197.6814521862,"c":5205.8318621896,"v":336138.8552327302,"t":1709398800}
+{"o":5205.8318621896,"h":5276.398019469,"l":5201.9559935894,"c":5272.7880400513,"v":368734.6147150073,"t":1709402400}
+{"o":5272.7880400513,"h":5427.6644499511,"l":5267.894912877,"c":5316.9813250998,"v":390617.5073380782,"t":1709406000}
+{"o":5316.9813250998,"h":5448.4184126953,"l":5222.9513063916,"c":5357.7129487566,"v":484640.7489346198,"t":1709409600}
+{"o":5357.7129487566,"h":5387.339675972,"l":5223.4252576228,"c":5342.1540177833,"v":386255.7495975189,"t":1709413200}
+{"o":5342.1540177833,"h":5362.9841849193,"l":5317.0938096674,"c":5320.4779637931,"v":444835.9478018488,"t":1709416800}
+{"o":5320.4779637931,"h":5395.8152158333,"l":5319.6057151564,"c":5394.5284298515,"v":495385.5524394881,"t":1709420400}
+{"o":5394.5284298515,"h":5421.7211530148,"l":5232.1807507543,"c":5266.8840824201,"v":741097.2213705446,"t":1709424000}
+{"o":5266.8840824201,"h":5453.0483691249,"l":5248.7255985037,"c":5323.0334794157,"v":625318.6134305835,"t":1709427600}
+{"o":5323.0334794157,"h":5333.1873840577,"l":5249.9872362105,"c":5285.3319947814,"v":475794.6118146378,"t":1709431200}
+{"o":5285.3319947814,"h":5333.7279930143,"l":5275.9841812737,"c":5323.414162042,"v":404709.2340125948,"t":1709434800}
+{"o":5323.414162042,"h":5422.7761725056,"l":5285.1919782311,"c":5309.7814927948,"v":512921.572394304,"t":1709438400}
+{"o":5309.7814927948,"h":5314.1091103274,"l":5272.5663866823,"c":5282.9942338887,"v":496476.6004515099,"t":1709442000}
+{"o":5282.9942338887,"h":5310.3594070865,"l":5236.7634658304,"c":5266.8954318309,"v":459778.4906337422,"t":1709445600}
+{"o":5266.8954318309,"h":5396.2187253579,"l":5086.3185981034,"c":5283.6829315198,"v":883063.3040086249,"t":1709449200}
+{"o":5283.6829315198,"h":5311.61061426,"l":5219.8807234813,"c":5283.715723593,"v":681524.3386151796,"t":1709452800}
+{"o":5283.715723593,"h":5552.7792359848,"l":5172.9931320569,"c":5385.2995134348,"v":531593.2963031344,"t":1709456400}
+{"o":5385.2995134348,"h":5525.5433699765,"l":5345.3238774781,"c":5357.9068200491,"v":443265.3795558406,"t":1709460000}
+{"o":5357.9068200491,"h":5497.0161214396,"l":5342.2505914233,"c":5348.7976579354,"v":433394.6509838646,"t":1709463600}
+{"o":5348.7976579354,"h":5474.4018401952,"l":5287.9816975441,"c":5324.9335981956,"v":688834.4671393782,"t":1709467200}
+{"o":5324.9335981956,"h":5356.1268517596,"l":5315.51944177,"c":5340.9371415332,"v":480431.8232512995,"t":1709470800}
+{"o":5340.9371415332,"h":5382.7790865321,"l":5320.3874488798,"c":5341.8577860555,"v":663812.8240886778,"t":1709474400}
+{"o":5341.8577860555,"h":5583.0604503322,"l":5337.507335842,"c":5455.8525747306,"v":577778.7277621824,"t":1709478000}
+{"o":5455.8525747306,"h":5526.0067032265,"l":5351.9111236407,"c":5414.4903440583,"v":572877.9820911965,"t":1709481600}
+{"o":5414.4903440583,"h":5859.3394043084,"l":5391.7144155124,"c":5678.4036932488,"v":620180.8108210635,"t":1709485200}
+{"o":5678.4036932488,"h":5896.0679327105,"l":5370.0639189265,"c":5497.6702617375,"v":631202.8165468944,"t":1709488800}
+{"o":5497.6702617375,"h":5518.9987337716,"l":5369.1721876394,"c":5376.9855218188,"v":597809.3855480028,"t":1709492400}
+{"o":5376.9855218188,"h":5884.8950575223,"l":5352.3013842963,"c":5606.8562321764,"v":576023.0876075038,"t":1709496000}
+{"o":5606.8562321764,"h":5632.0676991945,"l":5516.376635742,"c":5543.7859784249,"v":481571.7181490664,"t":1709499600}
+{"o":5543.7859784249,"h":5748.5263516592,"l":5467.6424065421,"c":5522.3820134504,"v":718147.4863590054,"t":1709503200}
+{"o":5522.3820134504,"h":5537.5045995258,"l":5419.3973777368,"c":5444.2961414107,"v":702255.5175813818,"t":1709506800}
+{"o":5444.2961414107,"h":6298.8648640403,"l":5406.9445324117,"c":5669.1518367165,"v":975423.2212603351,"t":1709510400}
+{"o":5669.1518367165,"h":5688.4981392409,"l":5583.3467408688,"c":5609.8700328489,"v":843415.2493179198,"t":1709514000}
+{"o":5609.8700328489,"h":5751.9796902467,"l":5539.6819861598,"c":5647.3204702113,"v":655714.105352588,"t":1709517600}
+{"o":5647.3204702113,"h":5650.776516188,"l":5504.0783097079,"c":5526.6967706357,"v":517112.9931016169,"t":1709521200}
+{"o":5526.6967706357,"h":5567.0798150775,"l":5448.3625656218,"c":5498.9767828348,"v":445974.5160897336,"t":1709524800}
+{"o":5498.9767828348,"h":5506.4671230794,"l":5355.7263025096,"c":5361.1983317191,"v":436219.2772871929,"t":1709528400}
+{"o":5361.1983317191,"h":5490.5209388305,"l":5348.0277275374,"c":5372.7751696904,"v":396891.2041701877,"t":1709532000}
+{"o":5372.7751696904,"h":5389.621811687,"l":5350.7489623682,"c":5386.035941099,"v":434673.2262918256,"t":1709535600}
+{"o":5386.035941099,"h":6057.1923647461,"l":5379.547428264,"c":5601.8630631938,"v":673845.6731729178,"t":1709539200}
+{"o":5601.8630631938,"h":6559.8630595206,"l":5559.2700339074,"c":6086.0418471606,"v":658621.6150583803,"t":1709542800}
+{"o":6086.0418471606,"h":6638.7006592777,"l":5735.5459198405,"c":5950.7349786035,"v":803181.5159240805,"t":1709546400}
+{"o":5950.7349786035,"h":6009.3734408885,"l":5845.0637812861,"c":5925.1265258449,"v":504451.6466560452,"t":1709550000}
+{"o":5925.1265258449,"h":5976.9338458316,"l":5713.6548498821,"c":5802.9307391779,"v":556750.5626772571,"t":1709553600}
+{"o":5802.9307391779,"h":5829.4727576037,"l":5398.486307326,"c":5499.3100017132,"v":624832.4543355814,"t":1709557200}
+{"o":5499.3100017132,"h":5563.4258180351,"l":5339.0562731494,"c":5437.6788242358,"v":851929.3296340761,"t":1709560800}
+{"o":5437.6788242358,"h":5483.7448520259,"l":5422.0101077887,"c":5433.5582937691,"v":806795.4263233579,"t":1709564400}
+{"o":5433.5582937691,"h":5556.216054355,"l":5333.0884895041,"c":5352.2226182986,"v":884772.0117096793,"t":1709568000}
+{"o":5352.2226182986,"h":5529.419894432,"l":5261.9033699557,"c":5393.0880636514,"v":1230572.7063576127,"t":1709571600}
+{"o":5393.0880636514,"h":5509.0682478339,"l":5278.3068600988,"c":5387.2959166455,"v":1396733.1961008327,"t":1709575200}
+{"o":5387.2959166455,"h":5405.2050366431,"l":5315.6862072046,"c":5352.7959782632,"v":864509.657317534,"t":1709578800}
+{"o":5352.7959782632,"h":5471.5604166018,"l":5320.470768883,"c":5354.3421841678,"v":763253.4295499149,"t":1709582400}
+{"o":5354.3421841678,"h":6264.4229157757,"l":5300.8525906502,"c":5470.8698608896,"v":667010.9081901534,"t":1709586000}
+{"o":5470.8698608896,"h":5497.1961587513,"l":5400.4721341963,"c":5443.7600633394,"v":531369.8786430523,"t":1709589600}
+{"o":5443.7600633394,"h":5550.4486142207,"l":5407.8502405524,"c":5517.0442476374,"v":829259.6600781638,"t":1709593200}
+{"o":5517.0442476374,"h":5623.0064634854,"l":5450.0719493794,"c":5559.7103072694,"v":743015.8854626456,"t":1709596800}
+{"o":5559.7103072694,"h":5599.6686848368,"l":5530.0639206243,"c":5578.4915563872,"v":714102.5726997553,"t":1709600400}
+{"o":5578.4915563872,"h":5582.3873273591,"l":5347.4805456171,"c":5373.8133160632,"v":649650.5888170846,"t":1709604000}
+{"o":5373.8133160632,"h":5390.1986758194,"l":5343.1390795842,"c":5379.1942177411,"v":473089.277621449,"t":1709607600}
+{"o":5379.1942177411,"h":5588.8265943959,"l":5338.4892737844,"c":5389.4648231577,"v":765304.0037245794,"t":1709611200}
+{"o":5389.4648231577,"h":5511.298247561,"l":5301.9196185346,"c":5506.5755241354,"v":867812.2848084399,"t":1709614800}
+{"o":5506.5755241354,"h":5507.9725013566,"l":5437.3904799652,"c":5474.2271640542,"v":640419.7297604411,"t":1709618400}
+{"o":5474.2271640542,"h":5596.6594524392,"l":5375.2683192336,"c":5382.4105813739,"v":539125.3248157708,"t":1709622000}
+{"o":5382.4105813739,"h":5425.5429923204,"l":5359.6986035894,"c":5406.2604240414,"v":693236.2030785565,"t":1709625600}
+{"o":5406.2604240414,"h":5430.9459542856,"l":5305.9430545025,"c":5339.7085478781,"v":477455.1311613783,"t":1709629200}
+{"o":5339.7085478781,"h":5422.7869440714,"l":5331.4002517407,"c":5396.684681594,"v":951023.5335323875,"t":1709632800}
+{"o":5396.684681594,"h":5422.2783909967,"l":5297.6318191879,"c":5300.5712692954,"v":606484.1349321303,"t":1709636400}
+{"o":5300.5712692954,"h":5483.9844393862,"l":5300.5712692954,"c":5469.1213191095,"v":728946.5973085535,"t":1709640000}
+{"o":5469.1213191095,"h":5521.6767034249,"l":5327.4851707785,"c":5419.4705036717,"v":799465.7771557503,"t":1709643600}
+{"o":5419.4705036717,"h":5663.9784176433,"l":5369.239248647,"c":5596.0922365895,"v":1262209.5791478597,"t":1709647200}
+{"o":5596.0922365895,"h":5951.8527780745,"l":5529.6464702471,"c":5686.2973950867,"v":1454685.5012375619,"t":1709650800}
+{"o":5686.2973950867,"h":5862.7100536863,"l":5379.924063082,"c":5552.832167226,"v":1318567.727546721,"t":1709654400}
+{"o":5552.832167226,"h":5656.6698754169,"l":5220.27751321,"c":5479.6008264756,"v":1064608.5905401891,"t":1709658000}
+{"o":5479.6008264756,"h":5480.1725887929,"l":5296.3070254569,"c":5312.7767034264,"v":806716.4770588292,"t":1709661600}
+{"o":5312.7767034264,"h":5492.955347387,"l":4777.3244086844,"c":4942.1838404433,"v":1352980.7280502459,"t":1709665200}
+{"o":4942.1838404433,"h":5125.051532375,"l":4847.3613356306,"c":4917.0196664847,"v":1727493.6715647685,"t":1709668800}
+{"o":4917.0196664847,"h":5184.8836288706,"l":4908.5475499181,"c":5033.4767075583,"v":1256870.0734343848,"t":1709672400}
+{"o":5033.4767075583,"h":5069.2828064523,"l":4910.665278928,"c":5066.1346325931,"v":957681.8754324049,"t":1709676000}
+{"o":5066.1346325931,"h":5293.9090230564,"l":4945.3490668196,"c":5109.2788979958,"v":824373.3554306435,"t":1709679600}
+{"o":5109.2788979958,"h":5165.0187813303,"l":5028.5135019863,"c":5033.1087341801,"v":778898.2887693369,"t":1709683200}
+{"o":5033.1087341801,"h":5083.1242296312,"l":4961.8695553846,"c":4973.4638535695,"v":600110.2820330068,"t":1709686800}
+{"o":4973.4638535695,"h":5106.2287116327,"l":4892.3397242635,"c":4996.4235730268,"v":583604.9246989263,"t":1709690400}
+{"o":4996.4235730268,"h":5111.4365757949,"l":4993.7016891777,"c":5099.7016581651,"v":502217.9025011546,"t":1709694000}
+{"o":5099.7016581651,"h":5269.2407707184,"l":5012.5464486142,"c":5155.9112474487,"v":565106.7023485986,"t":1709697600}
+{"o":5155.9112474487,"h":5312.8800682067,"l":5115.5744725267,"c":5301.5461982142,"v":802531.5976222851,"t":1709701200}
+{"o":5301.5461982142,"h":5543.1146757406,"l":5282.1375503093,"c":5511.9229358773,"v":849877.3540541069,"t":1709704800}
+{"o":5511.9229358773,"h":5565.4307222335,"l":5363.7510225438,"c":5453.5581980305,"v":716253.4754439509,"t":1709708400}
+{"o":5453.5581980305,"h":5523.1508920517,"l":5403.3173087032,"c":5415.4314301483,"v":781749.2991707617,"t":1709712000}
+{"o":5415.4314301483,"h":5443.2698570583,"l":5285.0711389685,"c":5287.6962361265,"v":667710.4640049449,"t":1709715600}
+{"o":5287.6962361265,"h":5377.3765188342,"l":5287.6962361265,"c":5353.6640011081,"v":824049.374223284,"t":1709719200}
+{"o":5353.6640011081,"h":5437.4781221213,"l":5341.7111819978,"c":5394.7952662035,"v":894690.9078924017,"t":1709722800}
+{"o":5394.7952662035,"h":5407.6653628081,"l":5209.5705686347,"c":5245.0246474652,"v":833161.6003259103,"t":1709726400}
+{"o":5245.0246474652,"h":5372.0139580716,"l":5172.1857866062,"c":5332.8533141469,"v":842620.4077909589,"t":1709730000}
+{"o":5332.8533141469,"h":5397.6972881521,"l":5269.2701458301,"c":5306.7395257516,"v":915974.1515384922,"t":1709733600}
+{"o":5306.7395257516,"h":5376.5028205196,"l":5229.6203105028,"c":5353.2701599663,"v":821203.7580343098,"t":1709737200}
+{"o":5353.2701599663,"h":5420.9623429494,"l":5245.459177108,"c":5398.5003275092,"v":895028.4934715364,"t":1709740800}
+{"o":5398.5003275092,"h":5443.4524181719,"l":5356.77312534,"c":5425.6766858041,"v":817908.9547464428,"t":1709744400}
+{"o":5425.6766858041,"h":5457.2493387986,"l":5272.0140115934,"c":5450.4850693721,"v":802913.9375853839,"t":1709748000}
+{"o":5450.4850693721,"h":5601.0721928605,"l":5420.3812555439,"c":5549.9839655878,"v":867318.0383632568,"t":1709751600}
+{"o":5549.9839655878,"h":5651.9650213557,"l":5520.2397446068,"c":5585.4250812995,"v":797523.0578912522,"t":1709755200}
+{"o":5585.4250812995,"h":5809.4116313206,"l":5506.471439089,"c":5575.9381172787,"v":747680.9476575669,"t":1709758800}
+{"o":5575.9381172787,"h":5577.4361740167,"l":5372.8519342691,"c":5391.5516404507,"v":912724.3441962323,"t":1709762400}
+{"o":5391.5516404507,"h":5449.6920990158,"l":5370.4523210709,"c":5390.9088818492,"v":794196.4837215143,"t":1709766000}
+{"o":5390.9088818492,"h":5558.0361033865,"l":5383.7014281329,"c":5545.7413855013,"v":944568.452993558,"t":1709769600}
+{"o":5545.7413855013,"h":5771.9330401632,"l":5462.0341826052,"c":5766.8733044623,"v":1156879.0422570263,"t":1709773200}
+{"o":5766.8733044623,"h":5918.1086137203,"l":5606.6345905778,"c":5790.7277884289,"v":1199383.2055440994,"t":1709776800}
+{"o":5790.7277884289,"h":6841.9365164559,"l":5668.6775020693,"c":6068.0737186133,"v":1065192.6567157938,"t":1709780400}
+{"o":6068.0737186133,"h":6147.0340926171,"l":5719.7191858036,"c":5740.0542311295,"v":884152.6624199213,"t":1709784000}
+{"o":5740.0542311295,"h":5808.0647963223,"l":5659.3354314848,"c":5709.8682533497,"v":846103.5185708968,"t":1709787600}
+{"o":5709.8682533497,"h":5778.3218265479,"l":5652.0953032727,"c":5777.8410199202,"v":603346.7882827665,"t":1709791200}
+{"o":5777.8410199202,"h":5809.5013452357,"l":5702.1928636039,"c":5740.2249871876,"v":574109.328552279,"t":1709794800}
+{"o":5740.2249871876,"h":5976.9001855987,"l":5734.7551563752,"c":5962.7812611383,"v":696200.5270407905,"t":1709798400}
+{"o":5962.7812611383,"h":6000.7874143706,"l":5916.11302421,"c":5922.4713689399,"v":567824.1083144011,"t":1709802000}
+{"o":5922.4713689399,"h":5971.5264330455,"l":5877.8104261773,"c":5890.9048341531,"v":525546.1978962197,"t":1709805600}
+{"o":5890.9048341531,"h":6115.4907422988,"l":5747.0149319968,"c":5831.729960504,"v":924293.2199113165,"t":1709809200}
+{"o":5831.729960504,"h":6224.3187483233,"l":5786.8841426504,"c":6026.3600132087,"v":699389.9742328619,"t":1709812800}
+{"o":6026.3600132087,"h":6123.8822901117,"l":5879.205182134,"c":6006.2556444568,"v":670763.5191144218,"t":1709816400}
+{"o":6006.2556444568,"h":6185.8266778388,"l":5970.2683265533,"c":6149.6607335806,"v":904375.0193507852,"t":1709820000}
+{"o":6149.6607335806,"h":6186.3167197065,"l":6026.9315558546,"c":6059.173510158,"v":748313.3133319898,"t":1709823600}
+{"o":6059.173510158,"h":6126.1782621726,"l":6049.4162641485,"c":6108.9016193808,"v":742312.9794935799,"t":1709827200}
+{"o":6108.9016193808,"h":6240.4115454561,"l":6072.9274455738,"c":6206.2853228998,"v":828199.7234504821,"t":1709830800}
+{"o":6206.2853228998,"h":6285.6422109802,"l":6118.6426257053,"c":6281.8977533387,"v":1057942.3172745844,"t":1709834400}
+{"o":6281.8977533387,"h":6323.5035280144,"l":6236.9206163083,"c":6305.1066636089,"v":935596.3444941865,"t":1709838000}
+{"o":6305.1066636089,"h":6317.2669660458,"l":6084.0848051465,"c":6093.9577909375,"v":927447.736356186,"t":1709841600}
+{"o":6093.9577909375,"h":6102.1504778683,"l":5999.4585854417,"c":6034.3247128726,"v":900619.7294239156,"t":1709845200}
+{"o":6034.3247128726,"h":6065.3747477583,"l":5987.2491445547,"c":6005.9043099105,"v":786205.7158519145,"t":1709848800}
+{"o":6005.9043099105,"h":7422.884545382,"l":5948.2146131411,"c":6545.6169638559,"v":537179.9800438535,"t":1709852400}
+{"o":6545.6169638559,"h":6872.4700548612,"l":6503.7548832225,"c":6584.4768899299,"v":730232.0109580458,"t":1709856000}
+{"o":6584.4768899299,"h":6626.9159560042,"l":5961.0329203067,"c":6018.0504075466,"v":673613.689388116,"t":1709859600}
+{"o":6018.0504075466,"h":6072.1432860794,"l":6011.4122423391,"c":6034.5278332636,"v":681095.4839811381,"t":1709863200}
+{"o":6034.5278332636,"h":6040.8465590457,"l":5984.2913763477,"c":6005.3758483363,"v":649357.9953838759,"t":1709866800}
+{"o":6005.3758483363,"h":6026.4418660557,"l":5945.387419405,"c":6000.0156779255,"v":592154.9151726292,"t":1709870400}
+{"o":6000.0156779255,"h":6321.8382355186,"l":5912.5450740721,"c":6246.3494234343,"v":517333.9066034671,"t":1709874000}
+{"o":6246.3494234343,"h":6501.9820080557,"l":6222.3330455532,"c":6372.2710903264,"v":584145.2451047782,"t":1709877600}
+{"o":6372.2710903264,"h":6396.9243697906,"l":6294.5758043142,"c":6303.9159840675,"v":486652.4619473437,"t":1709881200}
+{"o":6303.9159840675,"h":6643.8814168305,"l":6296.6756111425,"c":6409.4405523977,"v":462137.6751551796,"t":1709884800}
+{"o":6409.4405523977,"h":6591.6283099302,"l":6348.3761441157,"c":6382.5999471086,"v":479460.8696427183,"t":1709888400}
+{"o":6382.5999471086,"h":6793.0939127481,"l":6375.5847065134,"c":6547.6817442665,"v":427210.0731029132,"t":1709892000}
+{"o":6547.6817442665,"h":6897.6673828468,"l":6153.1645707103,"c":6291.7253409503,"v":500738.4301197195,"t":1709895600}
+{"o":6291.7253409503,"h":6733.6909157831,"l":6263.2757687799,"c":6514.2994635924,"v":538528.6098380155,"t":1709899200}
+{"o":6514.2994635924,"h":7442.1906768036,"l":6463.9860631748,"c":6576.2390601705,"v":611709.2620790763,"t":1709902800}
+{"o":6576.2390601705,"h":7017.8599841913,"l":6532.018772994,"c":6683.890146631,"v":817093.3481292998,"t":1709906400}
+{"o":6683.890146631,"h":6713.5993316935,"l":6112.8262132515,"c":6165.0876328545,"v":1400593.3354956449,"t":1709910000}
+{"o":6165.0876328545,"h":6292.9889640911,"l":5894.246801646,"c":6147.0951091132,"v":1293643.4097946892,"t":1709913600}
+{"o":6147.0951091132,"h":6247.5589228123,"l":6082.94557588,"c":6204.3553889907,"v":1040682.8460668852,"t":1709917200}
+{"o":6204.3553889907,"h":6212.4093791366,"l":6110.3274106854,"c":6133.4248262559,"v":984544.2681643873,"t":1709920800}
+{"o":6133.4248262559,"h":8863.0795737345,"l":6049.9268068437,"c":6692.8888889647,"v":1081147.3058856132,"t":1709924400}
+{"o":6692.8888889647,"h":9321.2266427529,"l":6335.0524229241,"c":6351.3970135981,"v":1012604.7675603748,"t":1709928000}
+{"o":6351.3970135981,"h":6374.1572456981,"l":5968.7421153394,"c":5997.141663673,"v":1089089.448765432,"t":1709931600}
+{"o":5997.141663673,"h":6035.1746163855,"l":5976.5364280282,"c":5991.3094054784,"v":894525.4631104952,"t":1709935200}
+{"o":5991.3094054784,"h":6290.0526467847,"l":5980.767604892,"c":6017.552491901,"v":601051.0806417515,"t":1709938800}
+{"o":6017.552491901,"h":6239.9063138842,"l":6006.959728234,"c":6199.8720785821,"v":439404.9606197951,"t":1709942400}
+{"o":6199.8720785821,"h":6207.4210761439,"l":6001.9514098486,"c":6029.9585250144,"v":375831.3487165007,"t":1709946000}
+{"o":6029.9585250144,"h":6226.7587447707,"l":6004.1743294585,"c":6092.003611921,"v":371409.1200380201,"t":1709949600}
+{"o":6092.003611921,"h":6099.5029329124,"l":6061.4891540452,"c":6076.4543531745,"v":308674.705708564,"t":1709953200}
+{"o":6076.4543531745,"h":6122.5225373706,"l":6052.0270150742,"c":6120.3386530681,"v":289844.7896848151,"t":1709956800}
+{"o":6120.3386530681,"h":6172.9872511094,"l":6075.2350256332,"c":6147.0278510345,"v":300750.9367681909,"t":1709960400}
+{"o":6147.0278510345,"h":6187.9881705585,"l":6138.7621225488,"c":6174.3702561168,"v":309978.4216276314,"t":1709964000}
+{"o":6174.3702561168,"h":6321.5026237821,"l":6145.3470899967,"c":6176.7768675459,"v":332343.8672787517,"t":1709967600}
+{"o":6176.7768675459,"h":6437.0359687496,"l":6118.5751999883,"c":6372.3121667831,"v":306633.9591876878,"t":1709971200}
+{"o":6372.3121667831,"h":6426.5518285095,"l":6303.3992336551,"c":6319.4154635304,"v":334959.7039803275,"t":1709974800}
+{"o":6319.4154635304,"h":6331.9676388958,"l":6193.8863462243,"c":6267.0426889293,"v":328286.6987720261,"t":1709978400}
+{"o":6267.0426889293,"h":6712.8036084462,"l":6226.4092397637,"c":6330.0293056396,"v":251304.6190153011,"t":1709982000}
+{"o":6330.0293056396,"h":6540.0918068749,"l":6253.7741844116,"c":6411.7644856313,"v":321260.6993397683,"t":1709985600}
+{"o":6411.7644856313,"h":7077.4187877448,"l":6367.4777276409,"c":6399.8888291304,"v":316795.3912131586,"t":1709989200}
+{"o":6399.8888291304,"h":6430.13850226,"l":6101.1044553066,"c":6132.6851059672,"v":364454.7764443475,"t":1709992800}
+{"o":6132.6851059672,"h":6235.1210217886,"l":6054.5422698004,"c":6228.3321031334,"v":429200.4713209721,"t":1709996400}
+{"o":6228.3321031334,"h":6235.3946459891,"l":6151.4812531826,"c":6156.9614026956,"v":447980.9654175161,"t":1710000000}
+{"o":6156.9614026956,"h":6169.0290381705,"l":5967.4262589117,"c":6018.2363519514,"v":513361.8577914903,"t":1710003600}
+{"o":6018.2363519514,"h":6053.6610619187,"l":6003.0303442998,"c":6013.5695229644,"v":402747.0688613183,"t":1710007200}
+{"o":6013.5695229644,"h":6051.2470385754,"l":6005.2765833994,"c":6024.3363092279,"v":442262.9060944141,"t":1710010800}
+{"o":6024.3363092279,"h":6178.0717051442,"l":5997.2145729401,"c":6027.3678372138,"v":441868.8835189839,"t":1710014400}
+{"o":6027.3678372138,"h":6127.048582322,"l":5970.6576718399,"c":5998.2949075391,"v":433254.3791105299,"t":1710018000}
+{"o":5998.2949075391,"h":6165.1755353768,"l":5952.3164472185,"c":5981.3650198909,"v":443213.4353306994,"t":1710021600}
+{"o":5981.3650198909,"h":5992.6690267737,"l":5925.268113538,"c":5952.7608823679,"v":454351.8783658019,"t":1710025200}
+{"o":5952.7608823679,"h":6028.75001495,"l":5928.5243776949,"c":6007.7571302984,"v":491009.6845429738,"t":1710028800}
+{"o":6007.7571302984,"h":6061.9265070992,"l":5980.7005180509,"c":6040.5336500084,"v":464933.8554489078,"t":1710032400}
+{"o":6040.5336500084,"h":6098.6363685357,"l":6028.6099322639,"c":6065.4209306837,"v":351087.7945044173,"t":1710036000}
+{"o":6065.4209306837,"h":6190.6830564225,"l":6007.1223841754,"c":6029.4913688527,"v":383368.3055257899,"t":1710039600}
+{"o":6029.4913688527,"h":6052.8098714391,"l":6023.7017349214,"c":6035.2341580697,"v":363571.2520850937,"t":1710043200}
+{"o":6035.2341580697,"h":6089.7238731508,"l":6029.5483453717,"c":6056.0919535387,"v":365636.9153888521,"t":1710046800}
+{"o":6056.0919535387,"h":6075.7637347908,"l":6036.8668414472,"c":6050.4048531859,"v":372238.706684245,"t":1710050400}
+{"o":6050.4048531859,"h":6225.9790960955,"l":6034.5977981122,"c":6091.0009739471,"v":430671.949880507,"t":1710054000}
+{"o":6091.0009739471,"h":6105.1799846722,"l":6062.2698388244,"c":6073.3228097175,"v":362066.7061987121,"t":1710057600}
+{"o":6073.3228097175,"h":6217.6817015113,"l":5984.5999926209,"c":6036.5879316548,"v":442708.0042887193,"t":1710061200}
+{"o":6036.5879316548,"h":6237.3231659648,"l":6031.2839888821,"c":6084.3020558576,"v":414171.8644460082,"t":1710064800}
+{"o":6084.3020558576,"h":6096.668915772,"l":5969.6340447096,"c":6015.8871105843,"v":365190.926552769,"t":1710068400}
+{"o":6015.8871105843,"h":6093.4650995146,"l":5895.8876701643,"c":5948.1059894323,"v":378609.8222806017,"t":1710072000}
+{"o":5948.1059894323,"h":6105.2948316361,"l":5889.1684976379,"c":5914.3947704219,"v":453331.3601057527,"t":1710075600}
+{"o":5914.3947704219,"h":6045.990012407,"l":5795.3530193395,"c":5891.9040860742,"v":579733.8445135291,"t":1710079200}
+{"o":5891.9040860742,"h":6013.3076384122,"l":5805.9827680287,"c":5969.5228053275,"v":491025.9642300278,"t":1710082800}
+{"o":5969.5228053275,"h":6058.7735654902,"l":5846.1804169215,"c":6019.1843985035,"v":469032.3576023417,"t":1710086400}
+{"o":6019.1843985035,"h":6095.2954953915,"l":5882.3815810077,"c":5964.0968505319,"v":404695.5954844464,"t":1710090000}
+{"o":5964.0968505319,"h":5994.5096026618,"l":5943.1425812458,"c":5976.8056546887,"v":395695.8322663409,"t":1710093600}
+{"o":5976.8056546887,"h":6154.3554975693,"l":5962.845684124,"c":6144.7371814899,"v":402392.8712841176,"t":1710097200}
+{"o":6144.7371814899,"h":6167.2034163172,"l":5975.9198954241,"c":6008.7713148314,"v":416026.5924965566,"t":1710100800}
+{"o":6008.7713148314,"h":6028.0461597266,"l":5934.6343723044,"c":5941.0057004244,"v":438900.3226238298,"t":1710104400}
+{"o":5941.0057004244,"h":6084.6589826119,"l":5799.4479239445,"c":5997.3987704828,"v":610445.792033628,"t":1710108000}
+{"o":5997.3987704828,"h":6109.886919628,"l":5992.3989145245,"c":6105.2247564044,"v":441363.7256764425,"t":1710111600}
+{"o":6105.2247564044,"h":6108.256789286,"l":5815.1261568294,"c":5931.0360617584,"v":637793.1584859816,"t":1710115200}
+{"o":5931.0360617584,"h":5955.5640880907,"l":5789.0776598363,"c":5858.5044692917,"v":730746.4600664283,"t":1710118800}
+{"o":5858.5044692917,"h":5892.4637877821,"l":5820.4730893445,"c":5879.4573393399,"v":410998.7512233416,"t":1710122400}
+{"o":5879.4573393399,"h":5978.4676675999,"l":5869.622951113,"c":5960.91481236,"v":427733.2216004655,"t":1710126000}
+{"o":5960.91481236,"h":5995.8432899514,"l":5804.9521787649,"c":5811.8713072231,"v":348209.640514733,"t":1710129600}
+{"o":5811.8713072231,"h":5878.8508639983,"l":5810.399534486,"c":5829.2643987882,"v":339742.857073043,"t":1710133200}
+{"o":5829.2643987882,"h":5926.5754610233,"l":5787.6071727429,"c":5926.5754610233,"v":334448.1046187637,"t":1710136800}
+{"o":5926.5754610233,"h":6264.6810930555,"l":5926.5754610233,"c":6246.8195632677,"v":788177.8724285587,"t":1710140400}
+{"o":6246.8195632677,"h":6344.1018708764,"l":6241.7039111432,"c":6300.0146625009,"v":463604.6696114035,"t":1710144000}
+{"o":6300.0146625009,"h":6328.7174771958,"l":6266.5595893663,"c":6299.1614972282,"v":394864.218251766,"t":1710147600}
+{"o":6299.1614972282,"h":6301.4324276274,"l":6259.4047113783,"c":6279.1445890215,"v":308968.548180211,"t":1710151200}
+{"o":6279.1445890215,"h":8481.3119724005,"l":6247.6096992903,"c":6373.494531384,"v":423040.3478137149,"t":1710154800}
+{"o":6373.494531384,"h":6456.0084510565,"l":6345.6231844916,"c":6390.0416058397,"v":427704.7658059735,"t":1710158400}
+{"o":6390.0416058397,"h":6401.2782079562,"l":6265.9184557099,"c":6283.3023726389,"v":531248.242618739,"t":1710162000}
+{"o":6283.3023726389,"h":6422.5213627787,"l":6145.8540137201,"c":6168.3611484101,"v":506508.5489224851,"t":1710165600}
+{"o":6168.3611484101,"h":6304.3527441244,"l":6109.1093038335,"c":6236.1324795631,"v":536313.8969361749,"t":1710169200}
+{"o":6236.1324795631,"h":6273.7887704426,"l":6065.8740397954,"c":6112.3767292402,"v":638798.0741338197,"t":1710172800}
+{"o":6112.3767292402,"h":6131.672856778,"l":6072.8672176601,"c":6124.0629667552,"v":484021.2962500994,"t":1710176400}
+{"o":6124.0629667552,"h":6188.4773011526,"l":6105.1660065002,"c":6124.8342704429,"v":414606.7994763755,"t":1710180000}
+{"o":6124.8342704429,"h":6164.2968701009,"l":6077.8783430886,"c":6110.142721262,"v":449257.884166321,"t":1710183600}
+{"o":6110.142721262,"h":6288.4348803394,"l":6048.2425010446,"c":6206.5684079243,"v":395702.3754473209,"t":1710187200}
+{"o":6206.5684079243,"h":6791.3243304954,"l":6169.4970940783,"c":6507.5403491446,"v":393824.5779237444,"t":1710190800}
+{"o":6507.5403491446,"h":6829.5486532954,"l":6155.9243605498,"c":6321.6640983258,"v":372770.2968019019,"t":1710194400}
+{"o":6321.6640983258,"h":6384.400631139,"l":6246.0905326055,"c":6297.378346696,"v":376795.1118346392,"t":1710198000}
+{"o":6297.378346696,"h":6510.7718148439,"l":6209.4726253214,"c":6239.942598592,"v":433635.404430537,"t":1710201600}
+{"o":6239.942598592,"h":6302.8790796555,"l":6182.7594595737,"c":6247.5704391388,"v":359494.5011924729,"t":1710205200}
+{"o":6247.5704391388,"h":6431.7513055134,"l":6201.0488741656,"c":6315.1007724352,"v":536804.5340206655,"t":1710208800}
+{"o":6315.1007724352,"h":6481.1439390911,"l":6263.7629507693,"c":6274.4315702667,"v":687154.851150036,"t":1710212400}
+{"o":6274.4315702667,"h":6753.8204918859,"l":5942.3182045063,"c":6722.722702883,"v":574856.7786856614,"t":1710216000}
+{"o":6722.722702883,"h":6894.7302920775,"l":6666.6588938776,"c":6830.0300738035,"v":362736.4661258275,"t":1710219600}
+{"o":6830.0300738035,"h":6835.2759903078,"l":6594.7130879649,"c":6745.9984582269,"v":515931.2296131487,"t":1710223200}
+{"o":6745.9984582269,"h":6756.6510558572,"l":6149.8187819303,"c":6207.9780353625,"v":432822.8708030868,"t":1710226800}
+{"o":6207.9780353625,"h":8572.8719679581,"l":6059.7775454056,"c":6391.463385353,"v":653607.5028060559,"t":1710230400}
+{"o":6391.463385353,"h":6565.9571115205,"l":6329.56357982,"c":6404.9813715572,"v":384862.5754699913,"t":1710234000}
+{"o":6404.9813715572,"h":6424.4506347802,"l":6340.5900100335,"c":6357.7681419974,"v":423868.2358010546,"t":1710237600}
+{"o":6357.7681419974,"h":6426.1538817288,"l":6336.2324798361,"c":6349.6225048999,"v":401436.32249708,"t":1710241200}
+{"o":2916.0000833644,"h":2932.0401305912,"l":2834.9480098485,"c":2916.0000833644,"v":381218.3347504988,"t":1703044800}
+{"o":2916.0000833644,"h":2919.6975159439,"l":2842.0395161649,"c":2865.1656670808,"v":316122.6063756155,"t":1703048400}
+{"o":2865.1656670808,"h":2961.0679273883,"l":2847.6861746085,"c":2950.5530894333,"v":374443.1210578867,"t":1703052000}
+{"o":2950.5530894333,"h":2980.5423699273,"l":2868.2682423853,"c":2974.7349884787,"v":288355.7555586948,"t":1703055600}
+{"o":2974.7349884787,"h":3007.0943039937,"l":2893.7703693492,"c":2993.6674702286,"v":323566.3302332215,"t":1703059200}
+{"o":2993.6674702286,"h":3051.9994840472,"l":2934.3910360164,"c":2989.4710486412,"v":347280.2055495975,"t":1703062800}
+{"o":2989.4710486412,"h":3096.879060852,"l":2955.2855508413,"c":3072.2011469235,"v":475340.6082493742,"t":1703066400}
+{"o":3072.2011469235,"h":3073.9786872393,"l":2956.0460811535,"c":2975.1231407825,"v":308078.2590268534,"t":1703070000}
+{"o":2975.1231407825,"h":3041.353813347,"l":2950.4539866148,"c":2973.270416442,"v":313347.3476738935,"t":1703073600}
+{"o":2973.270416442,"h":3121.785325697,"l":2965.580681275,"c":3058.0169954207,"v":464427.4769048798,"t":1703077200}
+{"o":3058.0169954207,"h":3096.7712006734,"l":3029.9619571815,"c":3046.0721962341,"v":582532.939374749,"t":1703080800}
+{"o":3046.0721962341,"h":4245.3599971289,"l":3039.4691581083,"c":3558.6022321481,"v":834494.3002859034,"t":1703084400}
+{"o":3558.6022321481,"h":3579.5612020139,"l":3370.7026268565,"c":3424.2570449615,"v":613050.9096415603,"t":1703088000}
+{"o":3424.2570449615,"h":3565.6474881707,"l":3359.3253486333,"c":3485.9725762488,"v":804690.502453931,"t":1703091600}
+{"o":3485.9725762488,"h":3552.8043858562,"l":3423.3233111639,"c":3469.8995838842,"v":661039.2396866941,"t":1703095200}
+{"o":3469.8995838842,"h":3482.3210855324,"l":3395.9029546253,"c":3397.6863904989,"v":548452.5240029303,"t":1703098800}
+{"o":3397.6863904989,"h":3438.9084424218,"l":3284.6150741522,"c":3306.714024432,"v":638870.2798293075,"t":1703102400}
+{"o":3306.714024432,"h":3438.1670294988,"l":3287.4261355516,"c":3307.2454238502,"v":478405.8877034092,"t":1703106000}
+{"o":3307.2454238502,"h":3464.3918799498,"l":3293.6581172328,"c":3372.770845468,"v":448837.6286174728,"t":1703109600}
+{"o":3372.770845468,"h":3493.3973693773,"l":3357.5441648687,"c":3408.6837852905,"v":340532.3964871695,"t":1703113200}
+{"o":3408.6837852905,"h":3456.282844113,"l":3376.9873667705,"c":3437.6385906948,"v":484575.3467386555,"t":1703116800}
+{"o":3437.6385906948,"h":3442.215841088,"l":3368.0835565001,"c":3431.8715928082,"v":530388.9438861,"t":1703120400}
+{"o":3431.8715928082,"h":3500.3654310359,"l":3396.2110553229,"c":3449.4271769576,"v":679177.2691083921,"t":1703124000}
+{"o":3449.4271769576,"h":3476.8784505224,"l":3428.1816428263,"c":3462.228394571,"v":523777.5890849531,"t":1703127600}
+{"o":3462.228394571,"h":3520.1069362427,"l":3445.2220112692,"c":3517.5905559628,"v":434543.2023986446,"t":1703131200}
+{"o":3517.5905559628,"h":3526.2163867298,"l":3435.1717787484,"c":3483.2724998914,"v":489352.3483748609,"t":1703134800}
+{"o":3483.2724998914,"h":3593.5305822076,"l":3470.1016331741,"c":3583.9779818071,"v":406387.8325640412,"t":1703138400}
+{"o":3583.9779818071,"h":3693.6536809023,"l":3553.7631988517,"c":3618.9261579436,"v":377005.6298183121,"t":1703142000}
+{"o":3618.9261579436,"h":3714.3401532729,"l":3580.0203740357,"c":3585.8645014796,"v":355116.9579010363,"t":1703145600}
+{"o":3585.8645014796,"h":3604.0980623287,"l":3529.1444335426,"c":3585.2952382216,"v":401057.1983161178,"t":1703149200}
+{"o":3585.2952382216,"h":3732.4550630606,"l":3564.5543922883,"c":3631.5465971735,"v":430990.145822623,"t":1703152800}
+{"o":3631.5465971735,"h":3641.3920841797,"l":3597.0958980459,"c":3606.4603262023,"v":503223.9360979616,"t":1703156400}
+{"o":3606.4603262023,"h":3655.5352388048,"l":3538.0690072585,"c":3594.6893835508,"v":637438.0261773258,"t":1703160000}
+{"o":3594.6893835508,"h":3715.1339212668,"l":3570.1001605798,"c":3639.7985098802,"v":461270.3100395871,"t":1703163600}
+{"o":3639.7985098802,"h":3669.4129553943,"l":3551.1374764296,"c":3570.9961465056,"v":688988.0296639358,"t":1703167200}
+{"o":3570.9961465056,"h":3628.0847012779,"l":3545.8483101846,"c":3617.0456829298,"v":551693.7641611909,"t":1703170800}
+{"o":3617.0456829298,"h":3706.4838849148,"l":3613.4305988139,"c":3691.2185343218,"v":528183.2351339473,"t":1703174400}
+{"o":3691.2185343218,"h":3872.591078199,"l":3651.4618461328,"c":3809.9731404872,"v":898853.6894307892,"t":1703178000}
+{"o":3809.9731404872,"h":3896.4193348831,"l":3351.5329468564,"c":3480.5858411983,"v":833949.0228805746,"t":1703181600}
+{"o":3480.5858411983,"h":3547.5087762181,"l":3323.6584417734,"c":3443.7676854378,"v":641717.2296690573,"t":1703185200}
+{"o":3443.7676854378,"h":3509.0486570016,"l":2731.1406640465,"c":2810.6305706808,"v":481522.341092459,"t":1703188800}
+{"o":2810.6305706808,"h":2831.4213164487,"l":2646.1357242016,"c":2664.0701316299,"v":591985.5120610904,"t":1703192400}
+{"o":2664.0701316299,"h":2900.2923368275,"l":2657.4215173289,"c":2835.3612932462,"v":518474.7896443326,"t":1703196000}
+{"o":2835.3612932462,"h":2936.5509029168,"l":2801.2217592783,"c":2852.2830592157,"v":521960.4226661787,"t":1703199600}
+{"o":2852.2830592157,"h":2958.875647374,"l":2829.6692078752,"c":2914.1501227756,"v":499740.1046764763,"t":1703203200}
+{"o":2914.1501227756,"h":3058.1209247872,"l":2878.9003396285,"c":3022.2385723914,"v":616134.5508224021,"t":1703206800}
+{"o":3022.2385723914,"h":3070.5414137286,"l":3003.8722029784,"c":3049.466274109,"v":661271.9757855127,"t":1703210400}
+{"o":3049.466274109,"h":3073.525557705,"l":2979.7646482301,"c":3030.1494105275,"v":582612.8489940404,"t":1703214000}
+{"o":3030.1494105275,"h":3077.8265909544,"l":3020.5208783851,"c":3076.035971708,"v":477812.8200135278,"t":1703217600}
+{"o":3076.035971708,"h":3114.0085828141,"l":3042.3492716318,"c":3099.5221414745,"v":549688.9109655838,"t":1703221200}
+{"o":3099.5221414745,"h":3126.1137510405,"l":2906.5335514497,"c":2965.8285258116,"v":869903.7446353586,"t":1703224800}
+{"o":2965.8285258116,"h":3026.1343779553,"l":2901.6452742428,"c":2985.4399984315,"v":796967.9142272114,"t":1703228400}
+{"o":2985.4399984315,"h":3219.7226247407,"l":2962.2259533176,"c":3134.7701180529,"v":638399.3150168639,"t":1703232000}
+{"o":3134.7701180529,"h":3146.4133877834,"l":2998.0828349949,"c":3113.7259722314,"v":644635.8961230193,"t":1703235600}
+{"o":3113.7259722314,"h":3162.3569201737,"l":2978.4603089972,"c":3065.0340374017,"v":413814.5566419333,"t":1703239200}
+{"o":3065.0340374017,"h":3113.5948216843,"l":3056.7876925451,"c":3110.4594913581,"v":363072.663815677,"t":1703242800}
+{"o":3110.4594913581,"h":3139.3728207979,"l":3050.7221060697,"c":3111.3373453504,"v":450116.4204418974,"t":1703246400}
+{"o":3111.3373453504,"h":3188.7437989091,"l":3069.8193941393,"c":3107.4240195503,"v":380433.3594419739,"t":1703250000}
+{"o":3107.4240195503,"h":3118.2581641217,"l":3038.209174623,"c":3101.5555759785,"v":434437.6445753021,"t":1703253600}
+{"o":3101.5555759785,"h":3262.1432549141,"l":3092.246937589,"c":3251.7968874267,"v":483719.0816596469,"t":1703257200}
+{"o":3251.7968874267,"h":3273.0644097332,"l":3141.7295574857,"c":3174.8796813342,"v":552237.6708420319,"t":1703260800}
+{"o":3174.8796813342,"h":3266.0587242434,"l":3112.6247570523,"c":3191.2449084947,"v":524059.8258971589,"t":1703264400}
+{"o":3191.2449084947,"h":3264.1862308903,"l":3182.2758197565,"c":3256.7750006559,"v":408185.0351852162,"t":1703268000}
+{"o":3256.7750006559,"h":3352.4320701473,"l":3211.5236012844,"c":3328.3957153138,"v":477189.2519525579,"t":1703271600}
+{"o":3328.3957153138,"h":3364.6212098139,"l":3245.7452590096,"c":3268.8813353204,"v":381558.3615790418,"t":1703275200}
+{"o":3268.8813353204,"h":3311.9891656036,"l":3245.5825569859,"c":3254.9468738551,"v":394224.7491104717,"t":1703278800}
+{"o":3254.9468738551,"h":3359.1617383021,"l":3245.4422156775,"c":3355.3317631389,"v":387409.7253855517,"t":1703282400}
+{"o":3355.3317631389,"h":3434.0520658283,"l":3291.3398215786,"c":3411.0065496014,"v":427167.4851735265,"t":1703286000}
+{"o":3411.0065496014,"h":3423.3075218413,"l":3327.1908377728,"c":3331.9233968032,"v":511571.4503514492,"t":1703289600}
+{"o":3331.9233968032,"h":3345.8299335848,"l":3245.5729684779,"c":3275.6572633699,"v":599502.5792308761,"t":1703293200}
+{"o":3275.6572633699,"h":3327.536116719,"l":3266.0614476676,"c":3298.5222246461,"v":622332.4672100712,"t":1703296800}
+{"o":3298.5222246461,"h":3331.1856678181,"l":3271.495986187,"c":3285.1250670956,"v":806584.1459132106,"t":1703300400}
+{"o":3285.1250670956,"h":3333.1937700453,"l":3244.6976189693,"c":3327.4367271129,"v":635733.0654904274,"t":1703304000}
+{"o":3327.4367271129,"h":3358.0529730159,"l":3251.706632484,"c":3286.0077698204,"v":421930.7124245777,"t":1703307600}
+{"o":3286.0077698204,"h":3320.8052074249,"l":3273.1989865929,"c":3318.1122653597,"v":304640.7600453392,"t":1703311200}
+{"o":3318.1122653597,"h":3398.2719822798,"l":3285.1769970473,"c":3359.5123379139,"v":281322.6119302125,"t":1703314800}
+{"o":3359.5123379139,"h":3401.1797787872,"l":3357.5178503944,"c":3399.9047013865,"v":265040.2681529452,"t":1703318400}
+{"o":3399.9047013865,"h":3401.8737819933,"l":3287.8108361383,"c":3299.8269203094,"v":243922.6941122805,"t":1703322000}
+{"o":3299.8269203094,"h":3309.065329131,"l":3278.167937003,"c":3286.1820838874,"v":201814.3095112954,"t":1703325600}
+{"o":3286.1820838874,"h":3300.6429393636,"l":3259.9098005136,"c":3296.5880237336,"v":237240.0004025762,"t":1703329200}
+{"o":3296.5880237336,"h":3345.3783260589,"l":3286.9048968591,"c":3331.9451314517,"v":301855.9122224388,"t":1703332800}
+{"o":3331.9451314517,"h":3406.1434832859,"l":3289.2229541738,"c":3306.2539255558,"v":288191.6268977247,"t":1703336400}
+{"o":3306.2539255558,"h":3417.9626912332,"l":3277.4534701371,"c":3371.5618301949,"v":483363.067451229,"t":1703340000}
+{"o":3371.5618301949,"h":3470.4964360969,"l":3353.0013739501,"c":3393.5198025469,"v":504029.1004481341,"t":1703343600}
+{"o":3393.5198025469,"h":3510.9044519026,"l":3374.2500251131,"c":3440.0816769211,"v":373894.3889137696,"t":1703347200}
+{"o":3440.0816769211,"h":3468.6609417041,"l":3423.9239468399,"c":3459.7799892236,"v":449412.4779218972,"t":1703350800}
+{"o":3459.7799892236,"h":3612.1290886166,"l":3369.4319457902,"c":3517.3024319165,"v":782329.8170044818,"t":1703354400}
+{"o":3517.3024319165,"h":3684.029553636,"l":3468.1646091139,"c":3618.4212280566,"v":522794.5805454594,"t":1703358000}
+{"o":3618.4212280566,"h":3724.3200936858,"l":3601.7601121281,"c":3613.5468962832,"v":366540.0672149118,"t":1703361600}
+{"o":3613.5468962832,"h":3695.0001815817,"l":3569.8882398164,"c":3607.0963567752,"v":415378.5291257228,"t":1703365200}
+{"o":3607.0963567752,"h":3844.3530518373,"l":3595.8012633404,"c":3808.1349474575,"v":519862.028181709,"t":1703368800}
+{"o":3808.1349474575,"h":3905.5541242488,"l":3733.5598806189,"c":3812.0328792045,"v":554947.8064249802,"t":1703372400}
+{"o":3812.0328792045,"h":3962.5134623461,"l":3796.8276533565,"c":3875.9691935427,"v":447669.4959225318,"t":1703376000}
+{"o":3875.9691935427,"h":4063.4648323971,"l":3821.2733336398,"c":3948.3926832309,"v":432823.9752334108,"t":1703379600}
+{"o":3948.3926832309,"h":4101.967337791,"l":3524.700044315,"c":3557.2948963789,"v":485393.0582379255,"t":1703383200}
+{"o":3557.2948963789,"h":3696.8380112623,"l":3500.1218965092,"c":3626.6595109877,"v":476227.8960355039,"t":1703386800}
+{"o":3626.6595109877,"h":3665.9757878679,"l":3511.6089789393,"c":3547.8247745449,"v":561796.6708804754,"t":1703390400}
+{"o":3547.8247745449,"h":3641.8500358665,"l":3430.0824720139,"c":3500.692718806,"v":454143.588290763,"t":1703394000}
+{"o":3500.692718806,"h":3506.6486573227,"l":3221.5613168416,"c":3288.9404729862,"v":475955.8030304741,"t":1703397600}
+{"o":3288.9404729862,"h":3345.9173567945,"l":3127.8313760139,"c":3183.5467722896,"v":328920.3687118331,"t":1703401200}
+{"o":3183.5467722896,"h":3190.3717859813,"l":2855.8154683603,"c":3013.075161566,"v":320007.2269377897,"t":1703404800}
+{"o":3013.075161566,"h":3092.8888785596,"l":2810.9417420834,"c":2826.2857923784,"v":261530.8476176875,"t":1703408400}
+{"o":2826.2857923784,"h":2849.3304731416,"l":2680.5676557846,"c":2751.8913202132,"v":495070.8667204153,"t":1703412000}
+{"o":2751.8913202132,"h":2806.6082661084,"l":2623.7359188124,"c":2791.4918996433,"v":364861.645290207,"t":1703415600}
+{"o":2791.4918996433,"h":3039.8069209363,"l":2709.1536132637,"c":2972.6142255173,"v":328599.5320477195,"t":1703419200}
+{"o":2972.6142255173,"h":3052.7742323406,"l":2937.1104479781,"c":2946.0162950376,"v":331413.7889091098,"t":1703422800}
+{"o":2946.0162950376,"h":3068.9662396601,"l":2940.296943937,"c":2994.9882228353,"v":368538.8713808202,"t":1703426400}
+{"o":2994.9882228353,"h":3079.3109801461,"l":2970.7251961465,"c":2995.7163423346,"v":374628.7587251128,"t":1703430000}
+{"o":2995.7163423346,"h":3126.9927596941,"l":2980.0982291676,"c":3049.1384920959,"v":470577.9994932147,"t":1703433600}
+{"o":3049.1384920959,"h":3120.3582426953,"l":2972.1152258786,"c":3024.1379276999,"v":466345.8834741509,"t":1703437200}
+{"o":3024.1379276999,"h":3078.294863936,"l":3017.5587498643,"c":3075.1057744444,"v":352585.1981965564,"t":1703440800}
+{"o":3075.1057744444,"h":3077.1233175988,"l":2775.4555504311,"c":2786.1291640961,"v":362237.8830295912,"t":1703444400}
+{"o":2786.1291640961,"h":2866.9218619232,"l":2578.8391123181,"c":2605.9571515398,"v":483436.9078996103,"t":1703448000}
+{"o":2605.9571515398,"h":2663.3146058985,"l":2545.7502238934,"c":2626.1662436136,"v":363961.0767710716,"t":1703451600}
+{"o":2626.1662436136,"h":2770.9190754646,"l":2538.7558214514,"c":2722.5487788528,"v":573019.6706178739,"t":1703455200}
+{"o":2722.5487788528,"h":2775.4790391428,"l":2686.208480876,"c":2715.3591199274,"v":354100.0424709485,"t":1703458800}
+{"o":2715.3591199274,"h":2837.6353805361,"l":2609.3832033818,"c":2694.9239746226,"v":540445.3286211008,"t":1703462400}
+{"o":2694.9239746226,"h":2768.3982504485,"l":2693.1464347644,"c":2704.6252075719,"v":402125.6624991502,"t":1703466000}
+{"o":2704.6252075719,"h":2800.7969833477,"l":2687.1429529179,"c":2738.8678684681,"v":421859.8427512757,"t":1703469600}
+{"o":2738.8678684681,"h":2787.3917687093,"l":2727.5798079534,"c":2777.7379609633,"v":369677.7881975226,"t":1703473200}
+{"o":2777.7379609633,"h":2795.1097306373,"l":2750.7443131413,"c":2770.8172739531,"v":370951.1232123376,"t":1703476800}
+{"o":2770.8172739531,"h":2813.878802425,"l":2767.4242034128,"c":2804.5352483886,"v":409781.1556057176,"t":1703480400}
+{"o":2804.5352483886,"h":2834.9740372132,"l":2796.9717258891,"c":2812.0831436937,"v":320666.1617401726,"t":1703484000}
+{"o":2812.0831436937,"h":2815.2902924163,"l":2775.4702713376,"c":2801.0895384595,"v":326296.8118456124,"t":1703487600}
+{"o":2801.0895384595,"h":2876.9573061893,"l":2739.5728086161,"c":2740.7551644692,"v":321144.7955017275,"t":1703491200}
+{"o":2740.7551644692,"h":2799.1817876935,"l":2718.3132544747,"c":2774.7041163472,"v":324541.5192124543,"t":1703494800}
+{"o":2774.7041163472,"h":2800.2233167834,"l":2708.1796678797,"c":2725.110345029,"v":233675.3175232151,"t":1703498400}
+{"o":2725.110345029,"h":2802.8115152304,"l":2690.4599278441,"c":2785.7822526941,"v":315137.50340534,"t":1703502000}
+{"o":2785.7822526941,"h":2844.5334576494,"l":2701.2065903464,"c":2786.4836360451,"v":358082.9743375338,"t":1703505600}
+{"o":2786.4836360451,"h":2886.1270534486,"l":2782.1493534824,"c":2814.3628769562,"v":451572.6381289898,"t":1703509200}
+{"o":2814.3628769562,"h":2975.6400645878,"l":2795.7154717135,"c":2917.7801578317,"v":458322.9686602968,"t":1703512800}
+{"o":2917.7801578317,"h":3100.44263343,"l":2893.9809116781,"c":3021.1387016182,"v":655165.8796613386,"t":1703516400}
+{"o":3021.1387016182,"h":3110.4760693809,"l":2961.3028586862,"c":2992.0538559829,"v":626628.1471808135,"t":1703520000}
+{"o":2992.0538559829,"h":3110.8967243885,"l":2986.2980992853,"c":3037.2591404791,"v":487017.0679756668,"t":1703523600}
+{"o":3037.2591404791,"h":3155.6991687453,"l":2996.9032217951,"c":3071.9044033035,"v":464931.5321237506,"t":1703527200}
+{"o":3071.9044033035,"h":3171.583496823,"l":2953.1703359441,"c":3058.4396148315,"v":527730.6242946995,"t":1703530800}
+{"o":3058.4396148315,"h":3062.607511585,"l":2945.970769956,"c":3007.866313313,"v":606748.548567244,"t":1703534400}
+{"o":3007.866313313,"h":3080.6768358573,"l":2954.6465866478,"c":3014.7511057189,"v":349529.0800380484,"t":1703538000}
+{"o":3014.7511057189,"h":3106.2147308461,"l":2994.2058298146,"c":3027.5750270829,"v":328529.4448995094,"t":1703541600}
+{"o":3027.5750270829,"h":3152.3608105986,"l":2875.981975081,"c":2920.1387139948,"v":345511.1866579646,"t":1703545200}
+{"o":2920.1387139948,"h":2935.0307504986,"l":2762.8337667451,"c":2779.3805061733,"v":402983.2338015803,"t":1703548800}
+{"o":2779.3805061733,"h":2818.3607051309,"l":2694.4207246824,"c":2712.4298643531,"v":350265.7714597415,"t":1703552400}
+{"o":2712.4298643531,"h":2750.9611320317,"l":2608.761842273,"c":2639.0516993369,"v":380733.7746883855,"t":1703556000}
+{"o":2639.0516993369,"h":2741.4270562968,"l":2598.1782800568,"c":2653.5496163445,"v":351440.8427432305,"t":1703559600}
+{"o":2653.5496163445,"h":2685.3009578896,"l":2632.8440616894,"c":2662.3900609834,"v":333840.251305768,"t":1703563200}
+{"o":2662.3900609834,"h":2694.7935479032,"l":2438.5303017317,"c":2479.7089868932,"v":594361.774275093,"t":1703566800}
+{"o":2479.7089868932,"h":2532.8739166287,"l":2379.5928965013,"c":2440.6767938751,"v":598192.3964832622,"t":1703570400}
+{"o":2440.6767938751,"h":2537.1849520291,"l":2401.4769562998,"c":2455.5914408118,"v":400907.9906896392,"t":1703574000}
+{"o":2455.5914408118,"h":2502.0109526284,"l":2406.4402193251,"c":2463.0013866302,"v":342297.5054926249,"t":1703577600}
+{"o":2463.0013866302,"h":2539.5277422833,"l":2421.5086455404,"c":2459.2054258361,"v":375900.055511991,"t":1703581200}
+{"o":2459.2054258361,"h":2618.9011732383,"l":2455.1833894793,"c":2546.3860786102,"v":337124.4019069214,"t":1703584800}
+{"o":2546.3860786102,"h":2554.0359878654,"l":2528.2284937613,"c":2542.2168025661,"v":297232.2081566334,"t":1703588400}
+{"o":2542.2168025661,"h":2661.2886532706,"l":2517.4510491839,"c":2599.9447427559,"v":319585.0384097787,"t":1703592000}
+{"o":2599.9447427559,"h":2842.1874765116,"l":2562.9243283344,"c":2808.4418112012,"v":303784.5005108014,"t":1703595600}
+{"o":2808.4418112012,"h":2848.2244324315,"l":2694.6670188111,"c":2730.2858834199,"v":389756.3440098244,"t":1703599200}
+{"o":2730.2858834199,"h":2792.3377196728,"l":2145.3266037753,"c":2303.8166325027,"v":618393.8696075608,"t":1703602800}
+{"o":2303.8166325027,"h":2462.3743475608,"l":2283.1703197506,"c":2446.2966531022,"v":615690.0329790807,"t":1703606400}
+{"o":2446.2966531022,"h":2735.3883264319,"l":2244.0311251888,"c":2522.6141957246,"v":1038055.1165148158,"t":1703610000}
+{"o":2522.6141957246,"h":2605.9683809472,"l":2478.8329703365,"c":2549.6570309814,"v":730789.684880115,"t":1703613600}
+{"o":2549.6570309814,"h":2625.7177219272,"l":2520.4459331776,"c":2551.9907198627,"v":475736.518637877,"t":1703617200}
+{"o":2551.9907198627,"h":2644.8801826369,"l":2544.5048820661,"c":2572.2809867918,"v":424994.3493933531,"t":1703620800}
+{"o":2572.2809867918,"h":2700.8227360718,"l":2560.9960063075,"c":2649.0173669248,"v":438742.1124043792,"t":1703624400}
+{"o":2649.0173669248,"h":2757.7498322554,"l":2633.1432102994,"c":2700.4022367129,"v":414914.7342343024,"t":1703628000}
+{"o":2700.4022367129,"h":2729.9266253387,"l":2672.7288773742,"c":2719.0189109087,"v":460487.3303002733,"t":1703631600}
+{"o":2719.0189109087,"h":2796.5988976854,"l":2653.1560303494,"c":2661.7063325959,"v":450488.6036333377,"t":1703635200}
+{"o":2661.7063325959,"h":2762.3602930693,"l":2658.239017064,"c":2686.1477922821,"v":358783.6824056947,"t":1703638800}
+{"o":2686.1477922821,"h":2687.8354207603,"l":2625.8270118568,"c":2645.4297547097,"v":437432.2427945285,"t":1703642400}
+{"o":2645.4297547097,"h":2722.6694512522,"l":2606.729345206,"c":2674.1742738393,"v":521770.865784083,"t":1703646000}
+{"o":2674.1742738393,"h":2728.928684856,"l":2673.0897702359,"c":2717.1514282815,"v":348420.8723836204,"t":1703649600}
+{"o":2717.1514282815,"h":2747.0056253901,"l":2706.9517580388,"c":2744.1660244998,"v":344902.2888745818,"t":1703653200}
+{"o":2744.1660244998,"h":2776.3835285915,"l":2727.7928156266,"c":2753.1511655798,"v":339085.6767342579,"t":1703656800}
+{"o":2753.1511655798,"h":2776.3707634958,"l":2695.8072595279,"c":2709.6998091059,"v":246789.4472511103,"t":1703660400}
+{"o":2709.6998091059,"h":2815.8512445836,"l":2695.1604868391,"c":2745.4544734166,"v":316173.076831051,"t":1703664000}
+{"o":2745.4544734166,"h":2787.6965888236,"l":2689.5109468156,"c":2690.6897144018,"v":265722.5501718708,"t":1703667600}
+{"o":2690.6897144018,"h":2828.4940097074,"l":2680.4601328341,"c":2772.336382377,"v":285911.746302076,"t":1703671200}
+{"o":2772.336382377,"h":2780.2137471971,"l":2711.8141936875,"c":2722.8582599199,"v":375299.8042296951,"t":1703674800}
+{"o":2722.8582599199,"h":2807.3974383574,"l":2691.3563921757,"c":2744.7161532352,"v":323202.6336467299,"t":1703678400}
+{"o":2744.7161532352,"h":2769.149286666,"l":2682.1795050742,"c":2692.9917401716,"v":409586.5983375897,"t":1703682000}
+{"o":2692.9917401716,"h":2707.4712010285,"l":2542.2757900443,"c":2567.8200112428,"v":630565.2601235071,"t":1703685600}
+{"o":2567.8200112428,"h":2586.8066483431,"l":2497.0402142573,"c":2527.0486266255,"v":602233.9406837499,"t":1703689200}
+{"o":2527.0486266255,"h":2534.8687397106,"l":2450.8566867583,"c":2451.3102020805,"v":672874.6148590612,"t":1703692800}
+{"o":2451.3102020805,"h":2600.033211576,"l":2451.0750261756,"c":2587.7913745736,"v":473501.7776187262,"t":1703696400}
+{"o":2587.7913745736,"h":2670.657606746,"l":2522.1467832281,"c":2661.6554436718,"v":429686.7207965617,"t":1703700000}
+{"o":2661.6554436718,"h":2668.3026466512,"l":2584.2939126265,"c":2633.6161983909,"v":384039.5027885812,"t":1703703600}
+{"o":2633.6161983909,"h":2728.5358058484,"l":2619.9969200977,"c":2662.5547340757,"v":354777.4578801619,"t":1703707200}
+{"o":2662.5547340757,"h":3135.5159445843,"l":2625.1142750734,"c":3060.8160554007,"v":316099.0423471513,"t":1703710800}
+{"o":3060.8160554007,"h":3076.0920044561,"l":2857.4243520462,"c":2877.1466360191,"v":380114.879382692,"t":1703714400}
+{"o":2877.1466360191,"h":2892.9307485822,"l":2781.1034205416,"c":2791.9471445734,"v":317612.0798321795,"t":1703718000}
+{"o":2791.9471445734,"h":2858.5810743881,"l":2782.7679188075,"c":2804.132720293,"v":413566.7865066655,"t":1703721600}
+{"o":2804.132720293,"h":2819.1582987712,"l":2715.5721559528,"c":2740.0383868576,"v":490824.0486750994,"t":1703725200}
+{"o":2740.0383868576,"h":2749.9173462236,"l":2666.7280756869,"c":2692.3263824073,"v":480676.4213540005,"t":1703728800}
+{"o":2692.3263824073,"h":2740.4580196238,"l":2640.0659907301,"c":2678.0417644637,"v":440936.3368052664,"t":1703732400}
+{"o":2678.0417644637,"h":2713.1574114264,"l":2658.7314376007,"c":2684.2688512993,"v":266172.4428614249,"t":1703736000}
+{"o":2684.2688512993,"h":2716.865675614,"l":2676.9281001798,"c":2701.6631934784,"v":321406.2245365308,"t":1703739600}
+{"o":2701.6631934784,"h":2742.2745500696,"l":2678.2388995617,"c":2686.0802625096,"v":319642.4478658313,"t":1703743200}
+{"o":2686.0802625096,"h":2722.225537019,"l":2629.8682229022,"c":2714.8373513999,"v":431073.3755889622,"t":1703746800}
+{"o":2714.8373513999,"h":2721.3474516972,"l":2690.1893766063,"c":2696.0303751734,"v":278201.6986083743,"t":1703750400}
+{"o":2696.0303751734,"h":2710.3957804158,"l":2591.6979889171,"c":2622.5650924016,"v":267592.6769451705,"t":1703754000}
+{"o":2622.5650924016,"h":2667.5660552743,"l":2560.2989061708,"c":2590.0007524916,"v":245968.4626077348,"t":1703757600}
+{"o":2590.0007524916,"h":2606.3679041189,"l":2573.3352708429,"c":2581.9848546708,"v":204425.3847941307,"t":1703761200}
+{"o":2581.9848546708,"h":2588.8232003528,"l":2480.6928783385,"c":2490.2826992973,"v":600335.6499579402,"t":1703764800}
+{"o":2490.2826992973,"h":2525.5105399786,"l":2444.8170782078,"c":2494.6072660943,"v":517167.1860221753,"t":1703768400}
+{"o":2494.6072660943,"h":2567.8465287521,"l":2372.9608555139,"c":2455.106116191,"v":786750.8497055791,"t":1703772000}
+{"o":2455.106116191,"h":2556.036904166,"l":2450.1881398949,"c":2487.3290176033,"v":437149.7684896382,"t":1703775600}
+{"o":2487.3290176033,"h":2500.2537119628,"l":2438.6243694909,"c":2463.964876716,"v":358786.4932741391,"t":1703779200}
+{"o":2463.964876716,"h":2510.1215677088,"l":2459.2832504561,"c":2489.8836249256,"v":342305.3810224248,"t":1703782800}
+{"o":2489.8836249256,"h":2562.6483110568,"l":2458.0754802977,"c":2495.8549432989,"v":310318.4800801082,"t":1703786400}
+{"o":2495.8549432989,"h":2616.0969504698,"l":2491.1527276758,"c":2561.6349278807,"v":262391.4714653238,"t":1703790000}
+{"o":2561.6349278807,"h":2566.4115515371,"l":2502.381231537,"c":2526.0824848358,"v":334042.9136469699,"t":1703793600}
+{"o":2526.0824848358,"h":2566.2553202141,"l":2516.8681456343,"c":2541.8135996173,"v":388845.926448544,"t":1703797200}
+{"o":2541.8135996173,"h":2628.120950454,"l":2533.8547634864,"c":2621.5050771624,"v":388800.1864933749,"t":1703800800}
+{"o":2621.5050771624,"h":2680.6531153054,"l":2576.826269237,"c":2631.9107679082,"v":351075.7810525471,"t":1703804400}
+{"o":2631.9107679082,"h":2685.9983532454,"l":2522.5596476728,"c":2622.3281296846,"v":484814.4105959688,"t":1703808000}
+{"o":2622.3281296846,"h":2706.3928613585,"l":2607.3770916391,"c":2687.3363094623,"v":533571.3472425217,"t":1703811600}
+{"o":2687.3363094623,"h":2753.3038163738,"l":2681.1025941515,"c":2739.5040415143,"v":514817.2995474604,"t":1703815200}
+{"o":2739.5040415143,"h":2776.0680107897,"l":2729.4273929775,"c":2749.7266009366,"v":325249.9753195507,"t":1703818800}
+{"o":2749.7266009366,"h":2774.3173334814,"l":2729.6364877524,"c":2755.4418088838,"v":303076.0033497884,"t":1703822400}
+{"o":2755.4418088838,"h":2795.7617471177,"l":2735.9567394788,"c":2785.8159122688,"v":244419.4503680522,"t":1703826000}
+{"o":2785.8159122688,"h":2841.785645256,"l":2776.9858080648,"c":2833.6858780322,"v":337804.3587387888,"t":1703829600}
+{"o":2833.6858780322,"h":2835.3993428808,"l":2747.2990806967,"c":2753.7682446027,"v":311524.890440942,"t":1703833200}
+{"o":2753.7682446027,"h":2905.0774604912,"l":2751.1905170514,"c":2843.8026927811,"v":271106.6816844771,"t":1703836800}
+{"o":2843.8026927811,"h":2877.4680982246,"l":2810.1217203867,"c":2852.9254934122,"v":369828.2058324215,"t":1703840400}
+{"o":2852.9254934122,"h":2916.505723574,"l":2818.2976500107,"c":2878.6872012393,"v":296282.5994146848,"t":1703844000}
+{"o":2878.6872012393,"h":2903.353848246,"l":2864.2210633279,"c":2872.4846527402,"v":231228.6498512547,"t":1703847600}
+{"o":2872.4846527402,"h":2878.6496536956,"l":2781.9213750993,"c":2861.8395962055,"v":282929.621509638,"t":1703851200}
+{"o":2861.8395962055,"h":2901.4391727838,"l":2760.6491769655,"c":2834.5844714684,"v":242437.8046952532,"t":1703854800}
+{"o":2834.5844714684,"h":2890.0356004929,"l":2778.587536125,"c":2870.8898620311,"v":338303.5481530696,"t":1703858400}
+{"o":2870.8898620311,"h":2874.3519568473,"l":2758.3696619868,"c":2782.6978859568,"v":462796.9410862113,"t":1703862000}
+{"o":2782.6978859568,"h":2829.632461578,"l":2722.6654540894,"c":2729.9170096858,"v":533051.9552487142,"t":1703865600}
+{"o":2729.9170096858,"h":2760.4065015577,"l":2700.5520761508,"c":2726.1516740796,"v":471550.2416694351,"t":1703869200}
+{"o":2726.1516740796,"h":2794.8589749124,"l":2720.0283363686,"c":2777.3610153671,"v":325842.022216558,"t":1703872800}
+{"o":2777.3610153671,"h":2804.7752067703,"l":2640.8379605492,"c":2664.5221574018,"v":213299.8565731298,"t":1703876400}
+{"o":2664.5221574018,"h":2670.7815766088,"l":2627.6963676403,"c":2637.5264255328,"v":233865.9218194861,"t":1703880000}
+{"o":2637.5264255328,"h":2670.6146331385,"l":2608.9858995866,"c":2633.5591908978,"v":263579.6593045181,"t":1703883600}
+{"o":2633.5591908978,"h":2664.1770778738,"l":2599.964792999,"c":2626.6541431132,"v":286191.7486777144,"t":1703887200}
+{"o":2626.6541431132,"h":2740.9441810888,"l":2626.6541431132,"c":2739.6171034998,"v":206478.8789393763,"t":1703890800}
+{"o":2739.6171034998,"h":2751.5010402007,"l":2722.8079258765,"c":2731.5605400304,"v":208032.7803926079,"t":1703894400}
+{"o":2731.5605400304,"h":2769.9354378128,"l":2660.4729564432,"c":2689.5143594547,"v":204822.3402202957,"t":1703898000}
+{"o":2689.5143594547,"h":2690.4832976639,"l":2646.9724760013,"c":2651.3784410479,"v":178902.6770114257,"t":1703901600}
+{"o":2651.3784410479,"h":2705.3745088994,"l":2598.564240938,"c":2659.8918236206,"v":227413.8434147367,"t":1703905200}
+{"o":2659.8918236206,"h":2682.522971101,"l":2654.1498141919,"c":2675.8250027394,"v":214342.6953388767,"t":1703908800}
+{"o":2675.8250027394,"h":2694.5127810439,"l":2663.2371784751,"c":2689.1761804119,"v":291418.9408178436,"t":1703912400}
+{"o":2689.1761804119,"h":2694.7130463208,"l":2675.1045471003,"c":2685.7368310765,"v":204624.2256813104,"t":1703916000}
+{"o":2685.7368310765,"h":2693.8952551849,"l":2647.3727792912,"c":2652.5150966388,"v":210555.3652457177,"t":1703919600}
+{"o":2652.5150966388,"h":2654.4997222841,"l":2596.7024358623,"c":2600.4684058474,"v":307357.2404727832,"t":1703923200}
+{"o":2600.4684058474,"h":2617.0676619932,"l":2533.0906001873,"c":2556.4928718742,"v":273933.1912057922,"t":1703926800}
+{"o":2556.4928718742,"h":2663.0941295816,"l":2541.3251105515,"c":2638.5562458927,"v":233046.2864867457,"t":1703930400}
+{"o":2638.5562458927,"h":2703.8996510765,"l":2631.4850255771,"c":2642.1832342909,"v":159045.8175410875,"t":1703934000}
+{"o":2642.1832342909,"h":2681.3793026123,"l":2639.2316751842,"c":2662.05427461,"v":176558.6148751719,"t":1703937600}
+{"o":2662.05427461,"h":2728.9233942591,"l":2650.6393910445,"c":2664.202610458,"v":205503.0192854567,"t":1703941200}
+{"o":2664.202610458,"h":2752.8448593032,"l":2663.4155103741,"c":2693.3395937904,"v":221038.687586974,"t":1703944800}
+{"o":2693.3395937904,"h":2764.083591204,"l":2658.7343032287,"c":2764.083591204,"v":270751.5346384565,"t":1703948400}
+{"o":2764.083591204,"h":2786.7648228357,"l":2732.2258851579,"c":2750.2607045173,"v":348111.9094406008,"t":1703952000}
+{"o":2750.2607045173,"h":2760.8128476818,"l":2729.2635452558,"c":2755.1170296708,"v":238502.5648825548,"t":1703955600}
+{"o":2755.1170296708,"h":2758.245626842,"l":2732.4644841869,"c":2743.0671559794,"v":208227.8224353476,"t":1703959200}
+{"o":2743.0671559794,"h":2763.386649956,"l":2733.509041969,"c":2745.6015432892,"v":212395.4349125436,"t":1703962800}
+{"o":2745.6015432892,"h":2770.0582914735,"l":2743.9622704887,"c":2746.2975859675,"v":215791.3674173118,"t":1703966400}
+{"o":2746.2975859675,"h":2756.6054469438,"l":2658.4362666912,"c":2670.8769267871,"v":191893.7496818906,"t":1703970000}
+{"o":2670.8769267871,"h":2673.4283752204,"l":2644.3603502241,"c":2651.5685637709,"v":181434.3184336043,"t":1703973600}
+{"o":2651.5685637709,"h":2665.993637071,"l":2637.6867221889,"c":2653.988253812,"v":197706.2099039312,"t":1703977200}
+{"o":2653.988253812,"h":2733.0895647835,"l":2650.6771111081,"c":2726.7269225752,"v":204372.3158419458,"t":1703980800}
+{"o":2726.7269225752,"h":2738.0966929371,"l":2690.0608429579,"c":2697.3710647881,"v":197588.984107645,"t":1703984400}
+{"o":2697.3710647881,"h":2707.4565237503,"l":2644.4386890744,"c":2677.9317896585,"v":233804.6533275534,"t":1703988000}
+{"o":2677.9317896585,"h":2681.5136020661,"l":2650.3528753274,"c":2678.9625490171,"v":218193.1507138139,"t":1703991600}
+{"o":2678.9625490171,"h":2721.5001953834,"l":2671.8103544899,"c":2710.6177647219,"v":193638.8660171416,"t":1703995200}
+{"o":2710.6177647219,"h":2726.123507448,"l":2693.5525616976,"c":2695.2809341784,"v":160216.8801792609,"t":1703998800}
+{"o":2695.2809341784,"h":2733.9280306496,"l":2626.8122290857,"c":2655.9292974682,"v":167630.2690279804,"t":1704002400}
+{"o":2655.9292974682,"h":2754.7157990011,"l":2652.2528553739,"c":2734.5709011189,"v":209307.8714099941,"t":1704006000}
+{"o":2734.5709011189,"h":2747.9658292714,"l":2718.9939209345,"c":2736.979688979,"v":194469.3623901065,"t":1704009600}
+{"o":2736.979688979,"h":2763.5377871986,"l":2731.8457905729,"c":2746.942559577,"v":171183.4812517106,"t":1704013200}
+{"o":2746.942559577,"h":2753.599548745,"l":2735.6911507328,"c":2739.8103970827,"v":145750.0318731179,"t":1704016800}
+{"o":2739.8103970827,"h":2742.9664218057,"l":2663.303466342,"c":2674.5124179989,"v":165982.1395911334,"t":1704020400}
+{"o":2674.5124179989,"h":2740.0000684268,"l":2647.1284538768,"c":2695.0993431961,"v":186810.5460064456,"t":1704024000}
+{"o":2695.0993431961,"h":2703.3910670054,"l":2677.8253392932,"c":2689.1385720359,"v":193069.1259082459,"t":1704027600}
+{"o":2689.1385720359,"h":2703.6018075551,"l":2679.1845127991,"c":2687.4711301674,"v":167518.2234265977,"t":1704031200}
+{"o":2687.4711301674,"h":2708.930059738,"l":2665.8096502094,"c":2677.1016144759,"v":202885.8605961052,"t":1704034800}
+{"o":2677.1016144759,"h":2723.246538179,"l":2672.3095866868,"c":2711.4841015908,"v":158750.3360576968,"t":1704038400}
+{"o":2711.4841015908,"h":2737.1243442375,"l":2706.0245899315,"c":2734.3922222532,"v":180052.9550880969,"t":1704042000}
+{"o":2734.3922222532,"h":2736.3445568571,"l":2714.1388109147,"c":2723.6458408094,"v":165596.1808226302,"t":1704045600}
+{"o":2723.6458408094,"h":2743.0685947665,"l":2714.288365785,"c":2724.700125744,"v":146796.3785931956,"t":1704049200}
+{"o":2724.700125744,"h":2754.0460981134,"l":2717.6058902843,"c":2752.5149780716,"v":226963.5462868232,"t":1704052800}
+{"o":2752.5149780716,"h":2761.4332746205,"l":2727.3074095695,"c":2730.5565005221,"v":235412.5764192609,"t":1704056400}
+{"o":2730.5565005221,"h":2732.2354625333,"l":2641.363491633,"c":2643.0806964573,"v":262879.5838045746,"t":1704060000}
+{"o":2643.0806964573,"h":2758.2953122005,"l":2567.5815664984,"c":2614.4785725631,"v":318815.4897626079,"t":1704063600}
+{"o":2614.4785725631,"h":2667.7945528691,"l":2614.4785725631,"c":2621.1501769709,"v":335650.2052488847,"t":1704067200}
+{"o":2621.1501769709,"h":2709.3057459742,"l":2611.1446286787,"c":2674.2374358857,"v":270330.0508939269,"t":1704070800}
+{"o":2674.2374358857,"h":2734.9617246464,"l":2653.721784776,"c":2665.0128036655,"v":172055.5520536867,"t":1704074400}
+{"o":2665.0128036655,"h":2727.2689913095,"l":2635.6926906658,"c":2702.3894365445,"v":192648.9438162786,"t":1704078000}
+{"o":2702.3894365445,"h":2727.6188280624,"l":2665.4540940781,"c":2691.3589735829,"v":186894.4682494282,"t":1704081600}
+{"o":2691.3589735829,"h":2699.3719848451,"l":2665.5885786789,"c":2669.7933076883,"v":134807.0769714678,"t":1704085200}
+{"o":2669.7933076883,"h":2694.035872591,"l":2666.9367556776,"c":2689.1315340578,"v":102906.9664072256,"t":1704088800}
+{"o":2689.1315340578,"h":2720.8443726613,"l":2677.8550397755,"c":2692.8405301842,"v":136517.8718676768,"t":1704092400}
+{"o":2692.8405301842,"h":2704.693408985,"l":2679.7814239304,"c":2692.7735280219,"v":102099.1887061339,"t":1704096000}
+{"o":2692.7735280219,"h":2737.6927675017,"l":2676.6037389255,"c":2735.7790341915,"v":136975.5199064655,"t":1704099600}
+{"o":2735.7790341915,"h":2752.5263619677,"l":2678.0256221413,"c":2683.8326503544,"v":122347.6241235444,"t":1704103200}
+{"o":2683.8326503544,"h":2753.7807082221,"l":2673.0352484539,"c":2695.9340347856,"v":106236.3339156117,"t":1704106800}
+{"o":2695.9340347856,"h":2739.474197581,"l":2685.1198096564,"c":2710.5241585748,"v":171439.4645769135,"t":1704110400}
+{"o":2710.5241585748,"h":2734.2899289555,"l":2698.7525642911,"c":2724.2255732325,"v":174893.1401722803,"t":1704114000}
+{"o":2724.2255732325,"h":2788.6481407316,"l":2697.4311545279,"c":2716.3171649706,"v":199410.4189394315,"t":1704117600}
+{"o":2716.3171649706,"h":2825.3562745974,"l":2713.9175271276,"c":2762.3139658974,"v":220172.1147494873,"t":1704121200}
+{"o":2762.3139658974,"h":2825.5456214333,"l":2757.6797612643,"c":2777.798636205,"v":302822.0274106049,"t":1704124800}
+{"o":2777.798636205,"h":2792.7870714204,"l":2766.4538521437,"c":2789.0755939562,"v":192647.6905880012,"t":1704128400}
+{"o":2789.0755939562,"h":2833.5510365655,"l":2788.7420476731,"c":2811.8383,"v":275954.1551695745,"t":1704132000}
+{"o":2811.8383,"h":2936.0776465754,"l":2799.5084779543,"c":2921.6680799577,"v":234390.2407141159,"t":1704135600}
+{"o":2921.6680799577,"h":3021.398762323,"l":2895.9602703209,"c":2938.9771661887,"v":283869.2504622847,"t":1704139200}
+{"o":2938.9771661887,"h":2944.858554201,"l":2921.5006228054,"c":2936.541622411,"v":235525.8617074099,"t":1704142800}
+{"o":2936.541622411,"h":2946.1966287957,"l":2909.3520695917,"c":2936.5072264858,"v":181037.1057682664,"t":1704146400}
+{"o":2936.5072264858,"h":2982.4212476805,"l":2935.6302970031,"c":2981.1650400998,"v":247705.8410343728,"t":1704150000}
+{"o":2981.1650400998,"h":3004.9027044439,"l":2950.9915174653,"c":3002.3215721451,"v":330952.3959326255,"t":1704153600}
+{"o":3002.3215721451,"h":3066.1849807935,"l":3000.0924246817,"c":3019.4858121311,"v":399865.448278251,"t":1704157200}
+{"o":3019.4858121311,"h":3109.2062254645,"l":3016.1863219836,"c":3108.2516370686,"v":230969.5774545859,"t":1704160800}
+{"o":3108.2516370686,"h":3109.4598706491,"l":3073.9714813654,"c":3092.4257657816,"v":239352.3021586016,"t":1704164400}
+{"o":3092.4257657816,"h":3132.5424290971,"l":3022.6076496523,"c":3063.381891762,"v":329031.7804858648,"t":1704168000}
+{"o":3063.381891762,"h":3082.711986098,"l":3054.9023403736,"c":3067.6021799511,"v":281092.1414938237,"t":1704171600}
+{"o":3067.6021799511,"h":3084.5773611674,"l":3024.4847360315,"c":3045.3108472605,"v":273595.116309763,"t":1704175200}
+{"o":3045.3108472605,"h":3099.5053415896,"l":3045.3108472605,"c":3093.7685215461,"v":252784.0286390626,"t":1704178800}
+{"o":3093.7685215461,"h":3108.092240293,"l":3073.8284303852,"c":3095.2986306433,"v":234980.5626645687,"t":1704182400}
+{"o":3095.2986306433,"h":3237.7089564168,"l":3056.5350078866,"c":3141.1310515343,"v":253104.3530085277,"t":1704186000}
+{"o":3141.1310515343,"h":3213.7646648649,"l":3098.090808053,"c":3181.202184331,"v":255638.7618602828,"t":1704189600}
+{"o":3181.202184331,"h":3204.2976822511,"l":3114.3969934665,"c":3140.3819270018,"v":240857.4174031592,"t":1704193200}
+{"o":3140.3819270018,"h":3158.8153184998,"l":3054.1615547827,"c":3057.4020726984,"v":166495.6447065913,"t":1704196800}
+{"o":3057.4020726984,"h":3146.1541801324,"l":3055.3093404098,"c":3127.6202797953,"v":176228.8507307594,"t":1704200400}
+{"o":3127.6202797953,"h":3137.0937627622,"l":3018.1234952388,"c":3038.5932983132,"v":319408.3516895068,"t":1704204000}
+{"o":3038.5932983132,"h":3052.9586938013,"l":2983.3427975191,"c":3026.7599632597,"v":347372.7326138972,"t":1704207600}
+{"o":3026.7599632597,"h":3046.9957666042,"l":2996.645063829,"c":3039.3459198942,"v":284162.348445658,"t":1704211200}
+{"o":3039.3459198942,"h":3047.0838137413,"l":2954.1420569473,"c":2972.6959406764,"v":269407.372288001,"t":1704214800}
+{"o":2972.6959406764,"h":2992.2471618846,"l":2872.7712723829,"c":2902.89928942,"v":197179.3045294404,"t":1704218400}
+{"o":2902.89928942,"h":2937.984713075,"l":2882.5027918302,"c":2899.8110776854,"v":240498.6332870064,"t":1704222000}
+{"o":2899.8110776854,"h":2946.1947851046,"l":2883.3106779214,"c":2903.2696356343,"v":230444.4586840544,"t":1704225600}
+{"o":2903.2696356343,"h":2927.512061318,"l":2891.0840122379,"c":2926.4027416936,"v":226307.543025176,"t":1704229200}
+{"o":2926.4027416936,"h":2951.5197579878,"l":2917.8646351344,"c":2928.0645323166,"v":228133.8122998479,"t":1704232800}
+{"o":2928.0645323166,"h":2930.5974367621,"l":2878.0101959664,"c":2894.7601505612,"v":207299.4692981677,"t":1704236400}
+{"o":2894.7601505612,"h":2928.0982775799,"l":2891.3755530202,"c":2909.2844808033,"v":254924.3237150937,"t":1704240000}
+{"o":2909.2844808033,"h":2943.8369593237,"l":2894.7222071863,"c":2934.3622535006,"v":205735.934860672,"t":1704243600}
+{"o":2934.3622535006,"h":2949.0460246386,"l":2917.6913617529,"c":2923.2174829701,"v":160140.9178193554,"t":1704247200}
+{"o":2923.2174829701,"h":2933.2620558227,"l":2908.8154279691,"c":2929.1915628689,"v":165785.8523671153,"t":1704250800}
+{"o":2929.1915628689,"h":2937.3255394583,"l":2907.1797996544,"c":2928.4210547383,"v":175156.5989583375,"t":1704254400}
+{"o":2928.4210547383,"h":2972.040903869,"l":2921.4392651188,"c":2957.9440382341,"v":209421.595071605,"t":1704258000}
+{"o":2957.9440382341,"h":2995.6262185498,"l":2947.0947869177,"c":2984.0118075489,"v":272260.5513814493,"t":1704261600}
+{"o":2984.0118075489,"h":3011.6158027625,"l":2936.9369624646,"c":2954.3795523787,"v":197336.659812254,"t":1704265200}
+{"o":2954.3795523787,"h":2975.897214235,"l":2898.4975096657,"c":2917.3972343276,"v":151355.7160867325,"t":1704268800}
+{"o":2917.3972343276,"h":2945.3690640381,"l":2914.445913952,"c":2934.6675207863,"v":191912.9017204497,"t":1704272400}
+{"o":2934.6675207863,"h":2945.0731567949,"l":2868.0471558451,"c":2886.7917749296,"v":224930.3797448388,"t":1704276000}
+{"o":2886.7917749296,"h":2889.7358370367,"l":2759.6137130787,"c":2783.9068072729,"v":480492.6390123213,"t":1704279600}
+{"o":2783.9068072729,"h":2838.2312084806,"l":2566.6302897135,"c":2695.6563959639,"v":975489.2048881879,"t":1704283200}
+{"o":2695.6563959639,"h":2757.6355554761,"l":2604.6816368945,"c":2694.828768137,"v":564705.3597294046,"t":1704286800}
+{"o":2694.828768137,"h":2704.4834154145,"l":2617.7090883574,"c":2654.0144147743,"v":479602.4353177007,"t":1704290400}
+{"o":2654.0144147743,"h":2781.4557730608,"l":2597.9653322609,"c":2724.4727951158,"v":478940.3945980619,"t":1704294000}
+{"o":2724.4727951158,"h":2787.6074411274,"l":2660.9028642253,"c":2686.7834941963,"v":618730.6743404735,"t":1704297600}
+{"o":2686.7834941963,"h":2744.0053020447,"l":2604.4938702136,"c":2626.5907007126,"v":321134.467342995,"t":1704301200}
+{"o":2626.5907007126,"h":2717.7777683158,"l":2563.9454892953,"c":2660.7973242838,"v":297000.6850885449,"t":1704304800}
+{"o":2660.7973242838,"h":2744.2139010101,"l":2632.9913022365,"c":2656.8138174915,"v":257654.1615360813,"t":1704308400}
+{"o":2656.8138174915,"h":2720.0045884555,"l":2651.7057678014,"c":2714.3260231583,"v":228927.486854014,"t":1704312000}
+{"o":2714.3260231583,"h":2739.0799161652,"l":2691.9734037104,"c":2733.373543349,"v":275678.5067322711,"t":1704315600}
+{"o":2733.373543349,"h":2734.4215397542,"l":2679.5761067353,"c":2694.0162153317,"v":227921.5417574219,"t":1704319200}
+{"o":2694.0162153317,"h":2763.4555146849,"l":2665.6993702237,"c":2750.3104904971,"v":238619.9120538178,"t":1704322800}
+{"o":2750.3104904971,"h":2799.7288374074,"l":2687.6618652834,"c":2740.848436641,"v":296984.4075958359,"t":1704326400}
+{"o":2740.848436641,"h":2821.471840524,"l":2678.637365734,"c":2726.6477673822,"v":235547.758168173,"t":1704330000}
+{"o":2726.6477673822,"h":2860.5110321781,"l":2717.2311724347,"c":2808.1222395362,"v":285239.853825887,"t":1704333600}
+{"o":2808.1222395362,"h":2838.7305924867,"l":2791.9600625923,"c":2817.2052666159,"v":350180.1162185509,"t":1704337200}
+{"o":2817.2052666159,"h":2826.0882844043,"l":2795.116803947,"c":2802.5357817952,"v":266053.1527320298,"t":1704340800}
+{"o":2802.5357817952,"h":2886.7294512281,"l":2779.2480345783,"c":2877.3897184049,"v":284309.0343585681,"t":1704344400}
+{"o":2877.3897184049,"h":2884.5908085365,"l":2855.4738312547,"c":2865.1604388663,"v":187073.4257204872,"t":1704348000}
+{"o":2865.1604388663,"h":2877.177059548,"l":2810.1111337866,"c":2811.9753568691,"v":212228.7650032978,"t":1704351600}
+{"o":2811.9753568691,"h":2822.6192796194,"l":2777.3046578755,"c":2789.1210737126,"v":213106.647209889,"t":1704355200}
+{"o":2789.1210737126,"h":2818.3171094906,"l":2788.3559616976,"c":2800.7226978044,"v":132694.7881492312,"t":1704358800}
+{"o":2800.7226978044,"h":2815.6923189529,"l":2754.8257807863,"c":2795.0880594283,"v":194881.2845442274,"t":1704362400}
+{"o":2795.0880594283,"h":2825.7721258294,"l":2718.2863279951,"c":2743.0299212749,"v":157561.9084956305,"t":1704366000}
+{"o":2743.0299212749,"h":2779.8185198872,"l":2704.4829974143,"c":2739.1884888967,"v":213915.7467060109,"t":1704369600}
+{"o":2739.1884888967,"h":2768.743030453,"l":2701.6759043049,"c":2746.1090468719,"v":219578.6561888835,"t":1704373200}
+{"o":2746.1090468719,"h":2807.7966377858,"l":2721.2254297993,"c":2795.9279534837,"v":261936.4981342299,"t":1704376800}
+{"o":2795.9279534837,"h":2853.2476281395,"l":2771.0926323129,"c":2828.9730429443,"v":366692.2034479844,"t":1704380400}
+{"o":2828.9730429443,"h":2834.7766852781,"l":2773.0690156995,"c":2782.2092441305,"v":317566.6134547209,"t":1704384000}
+{"o":2782.2092441305,"h":2830.6753431085,"l":2768.7013489535,"c":2807.553274329,"v":265428.246795034,"t":1704387600}
+{"o":2807.553274329,"h":2829.6925406647,"l":2790.5456375304,"c":2815.9475601194,"v":214158.2863468143,"t":1704391200}
+{"o":2815.9475601194,"h":2954.8947235882,"l":2809.2159970708,"c":2853.4077042967,"v":366300.3722021937,"t":1704394800}
+{"o":2853.4077042967,"h":2991.2053190613,"l":2853.4077042967,"c":2891.0230714961,"v":356732.6451369976,"t":1704398400}
+{"o":2891.0230714961,"h":2968.8654460438,"l":2858.5091579062,"c":2868.7723905028,"v":261739.474442673,"t":1704402000}
+{"o":2868.7723905028,"h":2902.1043110941,"l":2842.0587903475,"c":2846.5957091211,"v":260814.0690420742,"t":1704405600}
+{"o":2846.5957091211,"h":2919.4949373841,"l":2835.8996226466,"c":2906.4550365459,"v":211761.8932725048,"t":1704409200}
+{"o":2906.4550365459,"h":2920.9959838755,"l":2853.7740089951,"c":2884.7890011547,"v":265634.4258194939,"t":1704412800}
+{"o":2884.7890011547,"h":2899.7419953352,"l":2774.8457703323,"c":2802.2790257879,"v":374526.4019634803,"t":1704416400}
+{"o":2802.2790257879,"h":2836.5897898096,"l":2785.822711104,"c":2800.6033834886,"v":305506.4487550766,"t":1704420000}
+{"o":2800.6033834886,"h":2823.5474557379,"l":2786.1003408633,"c":2798.0711346765,"v":197248.6490353604,"t":1704423600}
+{"o":2798.0711346765,"h":2809.602068861,"l":2774.1485333768,"c":2794.4511851643,"v":234022.3617898345,"t":1704427200}
+{"o":2794.4511851643,"h":2829.941610072,"l":2789.147299458,"c":2810.9571014408,"v":188941.6918573595,"t":1704430800}
+{"o":2810.9571014408,"h":2820.5426078956,"l":2788.552672728,"c":2815.1122971928,"v":148282.1103618559,"t":1704434400}
+{"o":2815.1122971928,"h":2829.1591316194,"l":2802.2309502962,"c":2804.5528641337,"v":140711.0397790233,"t":1704438000}
+{"o":2804.5528641337,"h":2835.1915385886,"l":2804.0491259316,"c":2813.2607987055,"v":140263.3799598025,"t":1704441600}
+{"o":2813.2607987055,"h":2856.1100290405,"l":2812.770134669,"c":2844.94556422,"v":233934.9175900735,"t":1704445200}
+{"o":2844.94556422,"h":2849.1159746768,"l":2761.1532746288,"c":2769.886015131,"v":199714.7369017566,"t":1704448800}
+{"o":2769.886015131,"h":2806.4085707033,"l":2759.8872935851,"c":2776.9693672831,"v":207669.1468113727,"t":1704452400}
+{"o":2776.9693672831,"h":2813.5314238728,"l":2755.2570797799,"c":2803.9054249145,"v":223972.1945619883,"t":1704456000}
+{"o":2803.9054249145,"h":2824.4901094114,"l":2785.4892999225,"c":2809.0841825557,"v":228874.6521656161,"t":1704459600}
+{"o":2809.0841825557,"h":2836.8244968831,"l":2700.9411181585,"c":2723.0848705343,"v":476912.6538992805,"t":1704463200}
+{"o":2723.0848705343,"h":2768.9961822943,"l":2722.2802984,"c":2746.5651313888,"v":333319.280706624,"t":1704466800}
+{"o":2746.5651313888,"h":2759.0864086578,"l":2697.5554618761,"c":2697.5554618761,"v":280965.4456306846,"t":1704470400}
+{"o":2697.5554618761,"h":2773.4629516517,"l":2673.7186674435,"c":2738.1994094115,"v":359428.7340040526,"t":1704474000}
+{"o":2738.1994094115,"h":2752.0541947634,"l":2717.6904213344,"c":2743.0955710487,"v":182339.9279495981,"t":1704477600}
+{"o":2743.0955710487,"h":2764.9476140906,"l":2735.9881989031,"c":2743.2588570351,"v":190946.7921555078,"t":1704481200}
+{"o":2743.2588570351,"h":2797.9096471567,"l":2743.1373410413,"c":2789.1897684182,"v":199085.8081384244,"t":1704484800}
+{"o":2789.1897684182,"h":2789.1897684182,"l":2754.4914786447,"c":2774.676210749,"v":192073.1102598723,"t":1704488400}
+{"o":2774.676210749,"h":2857.171403426,"l":2746.5808862174,"c":2836.3504968535,"v":162348.2505871744,"t":1704492000}
+{"o":2836.3504968535,"h":2870.9187941539,"l":2783.2724510982,"c":2804.2282562245,"v":195856.5627559235,"t":1704495600}
+{"o":2804.2282562245,"h":2813.6995503175,"l":2765.4182568515,"c":2780.6839318543,"v":220663.7634612146,"t":1704499200}
+{"o":2780.6839318543,"h":2780.6935108517,"l":2745.7524853052,"c":2760.4838348109,"v":150880.2690336104,"t":1704502800}
+{"o":2760.4838348109,"h":2838.4926082908,"l":2751.7433227323,"c":2829.0673905047,"v":164969.9422252782,"t":1704506400}
+{"o":2829.0673905047,"h":2846.1619448069,"l":2813.1538559128,"c":2825.3809575104,"v":133191.3603317935,"t":1704510000}
+{"o":2825.3809575104,"h":2832.1244229482,"l":2758.3906285703,"c":2784.4674651928,"v":246389.0372283916,"t":1704513600}
+{"o":2784.4674651928,"h":2791.0716046059,"l":2661.5215606137,"c":2707.6888507029,"v":377390.0313904199,"t":1704517200}
+{"o":2707.6888507029,"h":2708.8786404363,"l":2624.507112088,"c":2639.1405963938,"v":411004.4495768404,"t":1704520800}
+{"o":2639.1405963938,"h":2714.5397570834,"l":2637.1958381541,"c":2707.5442664588,"v":284353.8212420286,"t":1704524400}
+{"o":2707.5442664588,"h":2729.3564125589,"l":2686.6785700005,"c":2729.3564125589,"v":179517.6703816023,"t":1704528000}
+{"o":2729.3564125589,"h":2741.4722092756,"l":2713.4859404122,"c":2721.798539532,"v":139255.4355081603,"t":1704531600}
+{"o":2721.798539532,"h":2731.6697019662,"l":2706.0883844476,"c":2714.836836997,"v":157282.2073078979,"t":1704535200}
+{"o":2714.836836997,"h":2721.8101839877,"l":2696.4161873944,"c":2707.8907127946,"v":147183.5695638482,"t":1704538800}
+{"o":2707.8907127946,"h":2727.5988655709,"l":2675.1815045556,"c":2684.8050989825,"v":168938.4523720075,"t":1704542400}
+{"o":2684.8050989825,"h":2714.4332047659,"l":2663.5553857867,"c":2705.3919284515,"v":243498.0603617018,"t":1704546000}
+{"o":2705.3919284515,"h":2767.7428466807,"l":2651.8615569076,"c":2754.1917955226,"v":227012.9941633013,"t":1704549600}
+{"o":2754.1917955226,"h":2760.9977885658,"l":2721.7035667554,"c":2732.3710465451,"v":210258.2300540483,"t":1704553200}
+{"o":2732.3710465451,"h":2758.846421774,"l":2725.1955330014,"c":2746.5492307792,"v":193709.8183010981,"t":1704556800}
+{"o":2746.5492307792,"h":2800.4303434647,"l":2672.0401577989,"c":2716.1429691403,"v":250731.7234385096,"t":1704560400}
+{"o":2716.1429691403,"h":2727.814117144,"l":2654.3281733078,"c":2658.7116346713,"v":206179.6757098363,"t":1704564000}
+{"o":2658.7116346713,"h":2658.7169238134,"l":2608.1457386436,"c":2625.1716848985,"v":186991.0878469225,"t":1704567600}
+{"o":2625.1716848985,"h":2640.1193988027,"l":2596.7194416965,"c":2605.8883029034,"v":176528.6144088551,"t":1704571200}
+{"o":2605.8883029034,"h":2659.7802151668,"l":2574.5918862548,"c":2656.6503024566,"v":234323.2717221032,"t":1704574800}
+{"o":2656.6503024566,"h":2690.482606641,"l":2593.4801650748,"c":2654.2566503303,"v":180199.1830062351,"t":1704578400}
+{"o":2654.2566503303,"h":2670.4576181779,"l":2624.0516472388,"c":2666.0746876999,"v":200245.0781063316,"t":1704582000}
+{"o":2666.0746876999,"h":2738.7178827645,"l":2595.5357603121,"c":2692.026178328,"v":187447.1411854788,"t":1704585600}
+{"o":2692.026178328,"h":2695.9954773038,"l":2651.1039571979,"c":2653.1331772438,"v":154483.9739528766,"t":1704589200}
+{"o":2653.1331772438,"h":2677.1389949999,"l":2585.2925634469,"c":2602.4307037055,"v":238493.1953153729,"t":1704592800}
+{"o":2602.4307037055,"h":2633.3301116098,"l":2598.8264127029,"c":2616.7908703661,"v":143489.7213993738,"t":1704596400}
+{"o":2616.7908703661,"h":2667.2743458684,"l":2615.6247923334,"c":2658.0804037147,"v":143642.2310630037,"t":1704600000}
+{"o":2658.0804037147,"h":2688.3682970259,"l":2638.8540346799,"c":2647.4864811186,"v":144696.6101989288,"t":1704603600}
+{"o":2647.4864811186,"h":2681.3383786131,"l":2640.2676415217,"c":2668.2058365088,"v":127288.2357474282,"t":1704607200}
+{"o":2668.2058365088,"h":2686.2936335557,"l":2655.6847059386,"c":2684.2569444159,"v":123383.7432409597,"t":1704610800}
+{"o":2684.2569444159,"h":2694.5358082761,"l":2641.2937633295,"c":2648.000835313,"v":153897.2876334034,"t":1704614400}
+{"o":2648.000835313,"h":2658.1360750339,"l":2620.4134414075,"c":2626.6746688109,"v":151486.5922690061,"t":1704618000}
+{"o":2626.6746688109,"h":2652.9406590857,"l":2624.0084570061,"c":2647.7917778335,"v":142445.7282386937,"t":1704621600}
+{"o":2647.7917778335,"h":2677.7752207919,"l":2640.4310476584,"c":2663.9345386775,"v":140637.8426562028,"t":1704625200}
+{"o":2663.9345386775,"h":2685.4541124293,"l":2583.4901547802,"c":2681.1454826701,"v":143403.7996642864,"t":1704628800}
+{"o":2681.1454826701,"h":2724.3510190159,"l":2641.1932489659,"c":2680.1446024969,"v":186752.9783615729,"t":1704632400}
+{"o":2680.1446024969,"h":2694.2273248906,"l":2656.7826259511,"c":2674.1139892004,"v":184434.5666530548,"t":1704636000}
+{"o":2674.1139892004,"h":2732.1377702171,"l":2605.7626354259,"c":2673.6328008263,"v":198276.3078554176,"t":1704639600}
+{"o":2673.6328008263,"h":2695.4086359932,"l":2648.1122309797,"c":2656.376144165,"v":195023.6610350735,"t":1704643200}
+{"o":2656.376144165,"h":2690.129682882,"l":2646.8648812324,"c":2680.8557294434,"v":183482.6921099896,"t":1704646800}
+{"o":2680.8557294434,"h":2710.3123941437,"l":2676.2662017035,"c":2696.6815448098,"v":123054.9114271633,"t":1704650400}
+{"o":2696.6815448098,"h":2708.0334173,"l":2680.377584747,"c":2702.6258732461,"v":108539.8498332395,"t":1704654000}
+{"o":2702.6258732461,"h":2946.331399693,"l":2678.6555146943,"c":2895.1889106233,"v":136479.6559992368,"t":1704657600}
+{"o":2895.1889106233,"h":2941.300488465,"l":2823.50587315,"c":2893.6540963326,"v":178750.1683766787,"t":1704661200}
+{"o":2893.6540963326,"h":2926.0004477195,"l":2699.2848573137,"c":2781.8184387828,"v":429048.6323131553,"t":1704664800}
+{"o":2781.8184387828,"h":2817.8178600595,"l":2702.9048210655,"c":2786.8384261617,"v":405477.7994130467,"t":1704668400}
+{"o":2786.8384261617,"h":2801.3060807628,"l":2742.5829224381,"c":2755.6236858588,"v":326206.9470934157,"t":1704672000}
+{"o":2755.6236858588,"h":2861.305737273,"l":2740.9822838774,"c":2801.659866639,"v":284101.4880703029,"t":1704675600}
+{"o":2801.659866639,"h":2808.1552600328,"l":2706.3661794037,"c":2721.1336579823,"v":340631.4262456308,"t":1704679200}
+{"o":2721.1336579823,"h":2733.8066554935,"l":2635.0873285504,"c":2698.0689567156,"v":465722.1663397996,"t":1704682800}
+{"o":2698.0689567156,"h":2763.7861168553,"l":2677.6884114377,"c":2748.7533164091,"v":218520.5714056729,"t":1704686400}
+{"o":2748.7533164091,"h":2823.3800867296,"l":2676.7930177791,"c":2755.3207920775,"v":204220.4272154213,"t":1704690000}
+{"o":2755.3207920775,"h":2793.8821516473,"l":2737.217929614,"c":2752.8181357662,"v":177496.1137390724,"t":1704693600}
+{"o":2752.8181357662,"h":2796.8597871197,"l":2738.794411291,"c":2764.4400628413,"v":152244.8362631041,"t":1704697200}
+{"o":2764.4400628413,"h":2806.226841864,"l":2759.3872685617,"c":2775.2243160579,"v":263129.5912945183,"t":1704700800}
+{"o":2775.2243160579,"h":2790.1914497787,"l":2701.7836036677,"c":2724.5953781591,"v":141032.5759995816,"t":1704704400}
+{"o":2724.5953781591,"h":2776.9419348598,"l":2712.3130266166,"c":2765.165458984,"v":148475.3972714533,"t":1704708000}
+{"o":2765.165458984,"h":2866.6110627617,"l":2748.9241790719,"c":2810.1967911259,"v":158187.4253755412,"t":1704711600}
+{"o":2810.1967911259,"h":2940.6453601459,"l":2779.1860617677,"c":2871.3405838906,"v":346550.0363450734,"t":1704715200}
+{"o":2871.3405838906,"h":2970.2761104258,"l":2849.8651039773,"c":2883.4140320579,"v":273478.5151828385,"t":1704718800}
+{"o":2883.4140320579,"h":3085.9408561845,"l":2871.5974018923,"c":2913.348030196,"v":284611.7160373572,"t":1704722400}
+{"o":2913.348030196,"h":3000.7111888718,"l":2896.3860649065,"c":2928.4527984975,"v":353547.4634805363,"t":1704726000}
+{"o":2928.4527984975,"h":2960.7745924715,"l":2879.6115173425,"c":2918.4232041171,"v":230605.2282705832,"t":1704729600}
+{"o":2918.4232041171,"h":3020.8145926389,"l":2867.0309711388,"c":2906.1035261721,"v":384395.6716308403,"t":1704733200}
+{"o":2906.1035261721,"h":3018.8969337006,"l":2850.7181238124,"c":2997.7156865254,"v":448177.2160962047,"t":1704736800}
+{"o":2997.7156865254,"h":3047.6666137238,"l":2977.2330036519,"c":3027.0448673026,"v":456084.2694594312,"t":1704740400}
+{"o":3027.0448673026,"h":3033.4390637904,"l":2922.3482229504,"c":2926.1127725732,"v":339654.5941715811,"t":1704744000}
+{"o":2926.1127725732,"h":3031.042378544,"l":2911.8756276875,"c":2936.7732612774,"v":207813.2641226238,"t":1704747600}
+{"o":2936.7732612774,"h":3036.2402213755,"l":2927.8629552412,"c":2975.5515967404,"v":190427.3200711153,"t":1704751200}
+{"o":2975.5515967404,"h":2991.802614948,"l":2951.2588986462,"c":2970.7398388206,"v":245766.7967981856,"t":1704754800}
+{"o":2970.7398388206,"h":3046.1497967383,"l":2868.4998745836,"c":3007.5940616644,"v":337072.4862101643,"t":1704758400}
+{"o":3007.5940616644,"h":3024.6591397612,"l":2920.817115664,"c":2938.3427657341,"v":206985.389765796,"t":1704762000}
+{"o":2938.3427657341,"h":3006.3711804101,"l":2924.3175596457,"c":2985.0227308828,"v":198815.2635919527,"t":1704765600}
+{"o":2985.0227308828,"h":3020.4339787558,"l":2962.8252932435,"c":3020.0373242791,"v":196971.5381714365,"t":1704769200}
+{"o":3020.0373242791,"h":3140.3951761503,"l":2963.4123185668,"c":3129.366913436,"v":415580.8087714592,"t":1704772800}
+{"o":3129.366913436,"h":3139.0551713605,"l":3070.7872365996,"c":3090.1625741581,"v":306495.7245592454,"t":1704776400}
+{"o":3090.1625741581,"h":3109.0175654011,"l":3062.1516450367,"c":3076.925011398,"v":207085.499043688,"t":1704780000}
+{"o":3076.925011398,"h":3093.3892749905,"l":3049.7016716512,"c":3083.9215063191,"v":198080.9077782318,"t":1704783600}
+{"o":3083.9215063191,"h":3108.7798103209,"l":3045.9086866645,"c":3053.013400553,"v":242268.8900542862,"t":1704787200}
+{"o":3053.013400553,"h":3308.4303720191,"l":3013.4882453994,"c":3180.2138226762,"v":291410.6885482527,"t":1704790800}
+{"o":3180.2138226762,"h":3293.4479634042,"l":3167.2724884896,"c":3267.4873957115,"v":164505.6514555939,"t":1704794400}
+{"o":3267.4873957115,"h":3323.4356242935,"l":3255.5551065926,"c":3302.8837446474,"v":182267.7088757806,"t":1704798000}
+{"o":3302.8837446474,"h":3356.3469509518,"l":3187.4290735063,"c":3227.1417836465,"v":330520.0425142031,"t":1704801600}
+{"o":3227.1417836465,"h":3305.6721472666,"l":3181.9522808418,"c":3256.2659249119,"v":371746.4469608698,"t":1704805200}
+{"o":3256.2659249119,"h":3288.2101976205,"l":3183.5968018775,"c":3205.4182527152,"v":344022.5452532322,"t":1704808800}
+{"o":3205.4182527152,"h":3247.6398996065,"l":3182.9112455619,"c":3225.9124223602,"v":309117.4514211041,"t":1704812400}
+{"o":3225.9124223602,"h":3282.1174432888,"l":3213.2839273062,"c":3258.473617022,"v":243225.0724375398,"t":1704816000}
+{"o":3258.473617022,"h":3275.0437942223,"l":3159.9771452729,"c":3231.7044329493,"v":262099.0372951231,"t":1704819600}
+{"o":3231.7044329493,"h":3251.2003633626,"l":3152.1809793438,"c":3168.2152700739,"v":307131.5047184427,"t":1704823200}
+{"o":3168.2152700739,"h":3207.9916593538,"l":3119.8846436433,"c":3177.3487726551,"v":215072.7749353289,"t":1704826800}
+{"o":3177.3487726551,"h":3224.0919858655,"l":3094.2378072609,"c":3137.650107354,"v":246260.237314805,"t":1704830400}
+{"o":3137.650107354,"h":3304.8775371647,"l":3101.7683554792,"c":3120.2205436404,"v":773342.2685030972,"t":1704834000}
+{"o":3120.2205436404,"h":3243.7769300102,"l":3107.5419274967,"c":3229.6798862215,"v":434687.7665642254,"t":1704837600}
+{"o":3229.6798862215,"h":3450.3268041327,"l":3166.4753329687,"c":3307.7415479571,"v":250353.2808630058,"t":1704841200}
+{"o":3307.7415479571,"h":3341.6496018604,"l":3262.8792640399,"c":3270.820707929,"v":315424.8056458071,"t":1704844800}
+{"o":3270.820707929,"h":3307.1264567047,"l":3246.4583196512,"c":3297.5277381015,"v":215605.9599418592,"t":1704848400}
+{"o":3297.5277381015,"h":3323.5424339642,"l":3279.4921693748,"c":3289.5482561789,"v":181919.2333941503,"t":1704852000}
+{"o":3289.5482561789,"h":3323.2943180382,"l":3214.6637609743,"c":3244.8740807165,"v":167684.2911417894,"t":1704855600}
+{"o":3244.8740807165,"h":3266.9653145172,"l":3211.7082430974,"c":3217.5755888226,"v":206442.5824556748,"t":1704859200}
+{"o":3217.5755888226,"h":3239.4898464309,"l":3215.2805123691,"c":3234.9163607767,"v":143298.2559213714,"t":1704862800}
+{"o":3234.9163607767,"h":3236.7476823931,"l":3194.8217352793,"c":3218.4662620883,"v":121773.5146760606,"t":1704866400}
+{"o":3218.4662620883,"h":3222.7968414189,"l":3194.4793666818,"c":3196.7688481853,"v":105065.5194944705,"t":1704870000}
+{"o":3196.7688481853,"h":3264.4966086775,"l":3139.1140221175,"c":3207.9056900904,"v":174336.0941596672,"t":1704873600}
+{"o":3207.9056900904,"h":3243.6474193558,"l":3187.7103075807,"c":3217.1561399518,"v":161361.8833917323,"t":1704877200}
+{"o":3217.1561399518,"h":3255.7548510127,"l":3148.2794409958,"c":3166.8163629895,"v":139059.4345879854,"t":1704880800}
+{"o":3166.8163629895,"h":3212.7415153214,"l":3141.1274562428,"c":3195.077823972,"v":168258.7720519966,"t":1704884400}
+{"o":3195.077823972,"h":3271.0765673745,"l":3037.4224104794,"c":3118.3058363735,"v":375339.3001669014,"t":1704888000}
+{"o":3118.3058363735,"h":3246.121366538,"l":3092.311638898,"c":3128.3552474041,"v":283556.0304931697,"t":1704891600}
+{"o":3128.3552474041,"h":3145.9705049459,"l":3073.9923214361,"c":3084.0792301518,"v":262582.3676289432,"t":1704895200}
+{"o":3084.0792301518,"h":3163.6219728861,"l":3057.8113576404,"c":3143.8337602023,"v":331838.3603441585,"t":1704898800}
+{"o":3143.8337602023,"h":3154.3606471169,"l":3121.3758575652,"c":3137.1558375794,"v":230236.7520136945,"t":1704902400}
+{"o":3137.1558375794,"h":3308.4617831092,"l":3121.6264512389,"c":3226.7350615156,"v":207097.0074640014,"t":1704906000}
+{"o":3226.7350615156,"h":3369.1394503978,"l":3205.6906358702,"c":3253.2684126426,"v":281298.8065309688,"t":1704909600}
+{"o":3253.2684126426,"h":3333.8006783247,"l":3162.2862571657,"c":3270.2570807436,"v":306479.1237963595,"t":1704913200}
+{"o":3270.2570807436,"h":3287.981144067,"l":3184.8474645918,"c":3279.3361547962,"v":482997.5282125564,"t":1704916800}
+{"o":3279.3361547962,"h":3514.2563566646,"l":3237.1978687629,"c":3457.0607564151,"v":621183.8671475408,"t":1704920400}
+{"o":3457.0607564151,"h":3693.3305162454,"l":3411.7365619401,"c":3652.5300502531,"v":1055182.605660626,"t":1704924000}
+{"o":3652.5300502531,"h":3733.9612110603,"l":2676.3805977979,"c":2964.7248259805,"v":694687.0758107714,"t":1704927600}
+{"o":2964.7248259805,"h":3036.7574875158,"l":2835.9503285174,"c":2907.5285923094,"v":493325.2379359941,"t":1704931200}
+{"o":2907.5285923094,"h":2934.958585485,"l":2871.1382935708,"c":2883.3165124339,"v":306930.9597452058,"t":1704934800}
+{"o":2883.3165124339,"h":2912.4643272939,"l":2880.1271075484,"c":2906.2498655432,"v":226301.6131538069,"t":1704938400}
+{"o":2906.2498655432,"h":2914.1167330446,"l":2881.9939102762,"c":2904.5361587319,"v":246467.4369100099,"t":1704942000}
+{"o":2904.5361587319,"h":2944.7786631872,"l":2895.9669485706,"c":2932.8565117283,"v":227378.4767697062,"t":1704945600}
+{"o":2932.8565117283,"h":2933.3367776791,"l":2781.9837989804,"c":2890.5393087507,"v":277082.1318662068,"t":1704949200}
+{"o":2890.5393087507,"h":2893.8056851762,"l":2841.0829237555,"c":2869.6806722117,"v":191345.0772441435,"t":1704952800}
+{"o":2869.6806722117,"h":2910.6988395828,"l":2806.3401145343,"c":2825.4119599671,"v":158379.905288703,"t":1704956400}
+{"o":2825.4119599671,"h":2851.5340396638,"l":2812.8258248881,"c":2840.2262165742,"v":223160.9877127569,"t":1704960000}
+{"o":2840.2262165742,"h":2854.015126528,"l":2793.9283283033,"c":2809.2828153677,"v":161374.0319445754,"t":1704963600}
+{"o":2809.2828153677,"h":3146.5865619346,"l":2780.4390966516,"c":3069.5625355096,"v":238592.883686482,"t":1704967200}
+{"o":3069.5625355096,"h":3190.6531360122,"l":3048.9815969166,"c":3108.6063960496,"v":253660.944846673,"t":1704970800}
+{"o":3108.6063960496,"h":3264.9077287313,"l":3050.4986777173,"c":3136.0348071489,"v":335849.6547475508,"t":1704974400}
+{"o":3136.0348071489,"h":3200.2967793401,"l":2994.6766270204,"c":3071.8221675041,"v":564314.2383882781,"t":1704978000}
+{"o":3071.8221675041,"h":3114.5200322449,"l":3027.0477176928,"c":3067.0378968116,"v":557364.0901524407,"t":1704981600}
+{"o":3067.0378968116,"h":3085.6844564823,"l":2838.0470118076,"c":2912.5111899846,"v":659584.5902885196,"t":1704985200}
+{"o":2912.5111899846,"h":2943.3489000575,"l":2751.5654147075,"c":2795.5069500438,"v":579088.3275317077,"t":1704988800}
+{"o":2795.5069500438,"h":2904.9278011402,"l":2772.6922331811,"c":2856.5800247119,"v":301662.3788571171,"t":1704992400}
+{"o":2856.5800247119,"h":2988.278006175,"l":2832.625912665,"c":2916.332675708,"v":225207.3090633063,"t":1704996000}
+{"o":2916.332675708,"h":3184.152880277,"l":2892.9684544977,"c":3139.804850488,"v":260866.9370357933,"t":1704999600}
+{"o":3139.804850488,"h":3175.1342895227,"l":3027.5083075322,"c":3097.4235309561,"v":274965.0963542477,"t":1705003200}
+{"o":3097.4235309561,"h":3119.8126937591,"l":3013.3290661963,"c":3071.8412726499,"v":196062.7272920124,"t":1705006800}
+{"o":3071.8412726499,"h":3097.7799701806,"l":3049.0684802601,"c":3089.0587688686,"v":186202.1582180762,"t":1705010400}
+{"o":3089.0587688686,"h":3102.7518272262,"l":3068.3023121006,"c":3075.9166986985,"v":169069.0474345015,"t":1705014000}
+{"o":3075.9166986985,"h":3124.508961486,"l":3046.2700913161,"c":3066.2436469264,"v":246596.3957005229,"t":1705017600}
+{"o":3066.2436469264,"h":3193.9265964742,"l":2999.3232790404,"c":3134.3015193196,"v":240372.9674641587,"t":1705021200}
+{"o":3134.3015193196,"h":3157.7743189595,"l":3119.6346595445,"c":3149.9540731394,"v":186293.4759935418,"t":1705024800}
+{"o":3149.9540731394,"h":3150.2083744613,"l":3104.9658007419,"c":3105.9160956092,"v":174163.4241158349,"t":1705028400}
+{"o":3105.9160956092,"h":3132.326700914,"l":3101.1120593116,"c":3105.3877171017,"v":207637.2432914059,"t":1705032000}
+{"o":3105.3877171017,"h":3161.6741785566,"l":3095.8223527387,"c":3151.2884841396,"v":163756.3915654511,"t":1705035600}
+{"o":3151.2884841396,"h":3179.8587339183,"l":3097.0929688317,"c":3132.8432031362,"v":146238.5405222375,"t":1705039200}
+{"o":3132.8432031362,"h":3139.3890402639,"l":3107.5477268549,"c":3125.2141715899,"v":129210.7340192786,"t":1705042800}
+{"o":3125.2141715899,"h":3130.457540187,"l":2911.3950509255,"c":2931.4987262129,"v":157049.6324140699,"t":1705046400}
+{"o":2931.4987262129,"h":2943.1643425119,"l":2908.2641710765,"c":2927.4244064747,"v":140791.9011794323,"t":1705050000}
+{"o":2927.4244064747,"h":2988.4260471764,"l":2914.0488201219,"c":2956.5149258334,"v":130847.7305824677,"t":1705053600}
+{"o":2956.5149258334,"h":2988.5662923331,"l":2952.1152903641,"c":2960.9656972311,"v":147650.3533597103,"t":1705057200}
+{"o":2960.9656972311,"h":3012.7544597642,"l":2918.9366625105,"c":2962.1841771069,"v":223223.9901412409,"t":1705060800}
+{"o":2962.1841771069,"h":3097.2746210652,"l":2955.7915768636,"c":3046.2984735922,"v":207129.3491575439,"t":1705064400}
+{"o":3046.2984735922,"h":3072.1022379204,"l":3031.382358983,"c":3056.1168581286,"v":246177.5182028663,"t":1705068000}
+{"o":3056.1168581286,"h":3283.5026384803,"l":2953.3199151313,"c":3147.2224809626,"v":412282.52613902,"t":1705071600}
+{"o":3147.2224809626,"h":3246.5032139394,"l":3079.7200322161,"c":3184.0654234461,"v":406194.1095482374,"t":1705075200}
+{"o":3184.0654234461,"h":3228.342133983,"l":3102.5053183319,"c":3213.6998711839,"v":434729.1092167257,"t":1705078800}
+{"o":3213.6998711839,"h":3249.7358188502,"l":3177.567078471,"c":3207.8366592864,"v":297893.2472809727,"t":1705082400}
+{"o":3207.8366592864,"h":3226.6414551139,"l":3138.5915306314,"c":3157.1732998962,"v":205743.7148170071,"t":1705086000}
+{"o":3157.1732998962,"h":3181.6269656429,"l":3151.317541079,"c":3161.8761377936,"v":273841.0037806372,"t":1705089600}
+{"o":3161.8761377936,"h":3244.9115851683,"l":3037.1696139446,"c":3152.8860488677,"v":356265.5421886388,"t":1705093200}
+{"o":3152.8860488677,"h":3200.4904800793,"l":2907.8766107285,"c":3023.2158299265,"v":710191.8707423494,"t":1705096800}
+{"o":3023.2158299265,"h":3084.0019604701,"l":2986.646608957,"c":3050.7473722182,"v":365418.907750226,"t":1705100400}
+{"o":3050.7473722182,"h":3090.2772755881,"l":3001.0614527475,"c":3031.6632396915,"v":251021.2314857946,"t":1705104000}
+{"o":3031.6632396915,"h":3058.0793543732,"l":2969.6164983806,"c":3038.1264977463,"v":353578.6288385252,"t":1705107600}
+{"o":3038.1264977463,"h":3070.141541302,"l":3024.848411623,"c":3039.7753458534,"v":268683.6044774349,"t":1705111200}
+{"o":3039.7753458534,"h":3048.1617518904,"l":3014.239633697,"c":3033.8809730035,"v":223933.5138435836,"t":1705114800}
+{"o":3033.8809730035,"h":3064.0556435103,"l":3025.3552161427,"c":3057.5734705299,"v":165604.177828534,"t":1705118400}
+{"o":3057.5734705299,"h":3091.7800282299,"l":3041.0009565654,"c":3085.5863797701,"v":133077.0203036484,"t":1705122000}
+{"o":3085.5863797701,"h":3105.9872198707,"l":3073.6164013408,"c":3096.2830525932,"v":124240.1684107321,"t":1705125600}
+{"o":3096.2830525932,"h":3114.252898531,"l":3085.0864734905,"c":3091.7724658439,"v":135083.5040569037,"t":1705129200}
+{"o":3091.7724658439,"h":3163.9293738624,"l":3090.5401294564,"c":3154.0790942127,"v":126307.1842080527,"t":1705132800}
+{"o":3154.0790942127,"h":3158.2001296638,"l":3057.9033777398,"c":3070.880264893,"v":128812.2937367184,"t":1705136400}
+{"o":3070.880264893,"h":3073.7405535746,"l":3037.6036579079,"c":3041.7090183108,"v":153034.1742444193,"t":1705140000}
+{"o":3041.7090183108,"h":3063.8768064799,"l":3035.3095413337,"c":3060.5566485574,"v":128178.4037483702,"t":1705143600}
+{"o":3060.5566485574,"h":3072.3326195429,"l":3030.0759695286,"c":3051.7021022599,"v":125757.4129453734,"t":1705147200}
+{"o":3051.7021022599,"h":3064.2202594458,"l":3037.3693255844,"c":3046.975489447,"v":179938.3559737469,"t":1705150800}
+{"o":3046.975489447,"h":3128.7665387556,"l":3011.6925463366,"c":3111.5948152354,"v":197937.6405397887,"t":1705154400}
+{"o":3111.5948152354,"h":3163.1065241264,"l":3110.2025690507,"c":3150.2967553551,"v":256189.2758529134,"t":1705158000}
+{"o":3150.2967553551,"h":3177.854142111,"l":3119.7198582035,"c":3148.8119536187,"v":258528.2385934159,"t":1705161600}
+{"o":3148.8119536187,"h":3179.0769533906,"l":3129.7986331658,"c":3171.3960540422,"v":290587.4495057967,"t":1705165200}
+{"o":3171.3960540422,"h":3189.4275400758,"l":3093.0892635363,"c":3133.7917904346,"v":258829.3287955426,"t":1705168800}
+{"o":3133.7917904346,"h":3291.1826829398,"l":3116.745118373,"c":3198.9309743679,"v":329845.3008639088,"t":1705172400}
+{"o":3198.9309743679,"h":3274.5516941093,"l":3193.3130122468,"c":3261.6441100215,"v":338997.1559040924,"t":1705176000}
+{"o":3261.6441100215,"h":3270.9283187506,"l":3228.0773334492,"c":3254.0096572492,"v":280205.2732410754,"t":1705179600}
+{"o":3254.0096572492,"h":3339.8113237729,"l":3208.5157741306,"c":3268.6549994553,"v":255081.0832074388,"t":1705183200}
+{"o":3268.6549994553,"h":3277.4460248706,"l":3193.7251689376,"c":3209.313249041,"v":262439.3716054021,"t":1705186800}
+{"o":3209.313249041,"h":3217.878138637,"l":3141.3886857884,"c":3150.027354575,"v":265904.715175876,"t":1705190400}
+{"o":3150.027354575,"h":3204.381717983,"l":3149.0763705033,"c":3200.300024707,"v":229869.0090577342,"t":1705194000}
+{"o":3200.300024707,"h":3217.7575276318,"l":3156.9475367654,"c":3190.6795827757,"v":203022.9013286576,"t":1705197600}
+{"o":3190.6795827757,"h":3231.1548160112,"l":3172.1298602204,"c":3229.4315591479,"v":188660.0016854664,"t":1705201200}
+{"o":3229.4315591479,"h":3232.5487359525,"l":3201.8021365228,"c":3209.6750146275,"v":256014.0201115119,"t":1705204800}
+{"o":3209.6750146275,"h":3278.0604329677,"l":3206.9630707421,"c":3252.0772275202,"v":229149.7132205906,"t":1705208400}
+{"o":3252.0772275202,"h":3293.1432056863,"l":3246.7547713862,"c":3264.5792459375,"v":215478.5184085516,"t":1705212000}
+{"o":3264.5792459375,"h":3350.2778703351,"l":3247.0503390868,"c":3348.9644674155,"v":192985.722209316,"t":1705215600}
+{"o":3348.9644674155,"h":3359.9170629863,"l":3318.264969333,"c":3327.9049864816,"v":164813.2006799378,"t":1705219200}
+{"o":3327.9049864816,"h":3346.4600470255,"l":3307.30538052,"c":3337.6908939482,"v":130744.2347413943,"t":1705222800}
+{"o":3337.6908939482,"h":3360.0169870339,"l":3249.9862413073,"c":3271.572905882,"v":164763.5668740669,"t":1705226400}
+{"o":3271.572905882,"h":3336.9798351612,"l":3243.6961366193,"c":3252.8577544034,"v":190866.4581017841,"t":1705230000}
+{"o":3252.8577544034,"h":3334.351264798,"l":3231.6113292102,"c":3233.1859321951,"v":165041.9124184922,"t":1705233600}
+{"o":3233.1859321951,"h":3346.7568569332,"l":3219.0818959988,"c":3271.3933938001,"v":196170.4596705541,"t":1705237200}
+{"o":3271.3933938001,"h":3310.8324617234,"l":3249.4517288046,"c":3274.1690261071,"v":286782.6593840407,"t":1705240800}
+{"o":3274.1690261071,"h":3446.6371198198,"l":3269.3644560482,"c":3326.7483751667,"v":295477.3369499489,"t":1705244400}
+{"o":3326.7483751667,"h":3494.5720549052,"l":3216.4041848691,"c":3316.3685419526,"v":477280.2796889291,"t":1705248000}
+{"o":3316.3685419526,"h":3385.2520093233,"l":3275.2263484342,"c":3284.2114749187,"v":312405.1377466467,"t":1705251600}
+{"o":3284.2114749187,"h":3367.8586786772,"l":3204.9923386638,"c":3236.1395387489,"v":290092.3100465992,"t":1705255200}
+{"o":3236.1395387489,"h":3316.9395862576,"l":3134.2568831973,"c":3148.1864583984,"v":321474.2435439668,"t":1705258800}
+{"o":3148.1864583984,"h":3240.1591052701,"l":3094.8766550163,"c":3147.4200367212,"v":338004.9646534981,"t":1705262400}
+{"o":3147.4200367212,"h":3274.4372822407,"l":3114.6698165659,"c":3190.6057700736,"v":351867.0731927559,"t":1705266000}
+{"o":3190.6057700736,"h":3204.5605587602,"l":3141.1754225231,"c":3156.9126716505,"v":286643.5421554682,"t":1705269600}
+{"o":3156.9126716505,"h":3226.1840176833,"l":3060.6996857459,"c":3062.4727570742,"v":449183.8763569979,"t":1705273200}
+{"o":3062.4727570742,"h":3135.2885229359,"l":3043.8140093566,"c":3106.5904733318,"v":256259.2728144702,"t":1705276800}
+{"o":3106.5904733318,"h":3123.7762184519,"l":3071.9108771649,"c":3084.4205075373,"v":230263.6055589474,"t":1705280400}
+{"o":3084.4205075373,"h":3116.9701978152,"l":3068.2372084092,"c":3106.3657929322,"v":216818.2350029251,"t":1705284000}
+{"o":3106.3657929322,"h":3112.8013305239,"l":3072.6185035728,"c":3080.540440137,"v":221584.7699016375,"t":1705287600}
+{"o":3080.540440137,"h":3093.6532309664,"l":3063.1450585919,"c":3089.2936394487,"v":199785.1470282491,"t":1705291200}
+{"o":3089.2936394487,"h":3108.7160860233,"l":3068.4803192356,"c":3086.1802638329,"v":255865.365033021,"t":1705294800}
+{"o":3086.1802638329,"h":3094.818780802,"l":3063.8862804074,"c":3073.7652017925,"v":211517.6642020034,"t":1705298400}
+{"o":3073.7652017925,"h":3083.4623349957,"l":3050.2227335968,"c":3067.6239842937,"v":239164.9023988044,"t":1705302000}
+{"o":3067.6239842937,"h":3070.5518402965,"l":3031.6194351372,"c":3044.1314893361,"v":273791.6502180102,"t":1705305600}
+{"o":3044.1314893361,"h":3232.8644624112,"l":3031.6228239288,"c":3227.5337949212,"v":190578.3098547064,"t":1705309200}
+{"o":3227.5337949212,"h":3236.4930729585,"l":3208.7319364994,"c":3222.7340755635,"v":189354.3297594401,"t":1705312800}
+{"o":3222.7340755635,"h":3224.3991794678,"l":3202.172934369,"c":3223.5811990617,"v":167997.3985142658,"t":1705316400}
+{"o":3223.5811990617,"h":3227.901529023,"l":3193.5368897019,"c":3206.0669056575,"v":194198.743707687,"t":1705320000}
+{"o":3206.0669056575,"h":3233.0824613149,"l":3193.9918183682,"c":3224.512178233,"v":214006.5373773361,"t":1705323600}
+{"o":3224.512178233,"h":3225.4633626984,"l":3142.001075932,"c":3161.3344641098,"v":333861.7826060586,"t":1705327200}
+{"o":3161.3344641098,"h":3186.1469923939,"l":3142.7896147775,"c":3155.84146374,"v":286846.7299200902,"t":1705330800}
+{"o":3155.84146374,"h":3204.975337178,"l":3149.502898197,"c":3191.5462126013,"v":257849.2942300654,"t":1705334400}
+{"o":3191.5462126013,"h":3230.9812003838,"l":3191.5462126013,"c":3222.5807175997,"v":199263.4428431595,"t":1705338000}
+{"o":3222.5807175997,"h":3270.9443679798,"l":3222.219478224,"c":3234.6379306906,"v":235532.7617437764,"t":1705341600}
+{"o":3234.6379306906,"h":3272.3865648602,"l":3181.0297896553,"c":3197.652829292,"v":256870.9544879425,"t":1705345200}
+{"o":3197.652829292,"h":3215.5544457731,"l":3143.8187792967,"c":3172.8072622657,"v":352037.9881338337,"t":1705348800}
+{"o":3172.8072622657,"h":3241.6074779457,"l":3146.6493982826,"c":3152.1916907452,"v":263831.9039293667,"t":1705352400}
+{"o":3152.1916907452,"h":3161.2544586982,"l":3109.6165724195,"c":3140.2399446037,"v":337516.4271152789,"t":1705356000}
+{"o":3140.2399446037,"h":3155.6170780529,"l":3130.3219866262,"c":3146.0241398549,"v":234969.9698978088,"t":1705359600}
+{"o":3146.0241398549,"h":3169.1840859286,"l":3146.0241398549,"c":3165.4771017921,"v":228712.8863954792,"t":1705363200}
+{"o":3165.4771017921,"h":3195.9342938691,"l":3162.5656072666,"c":3182.9814926454,"v":242041.8806752651,"t":1705366800}
+{"o":3182.9814926454,"h":3206.1224088102,"l":3172.8356533788,"c":3183.2105549437,"v":192404.2622044625,"t":1705370400}
+{"o":3183.2105549437,"h":3206.023266441,"l":3180.7385702974,"c":3203.0387803991,"v":188529.4501345124,"t":1705374000}
+{"o":3203.0387803991,"h":3209.8655003234,"l":3189.8293072447,"c":3189.8293072447,"v":183430.0159459473,"t":1705377600}
+{"o":3189.8293072447,"h":3213.6206986997,"l":3179.6312705647,"c":3182.7157913533,"v":167679.8268396711,"t":1705381200}
+{"o":3182.7157913533,"h":3194.2048669473,"l":3177.4339227832,"c":3193.2184489608,"v":145467.9832604895,"t":1705384800}
+{"o":3193.2184489608,"h":3367.1092488769,"l":3190.6926868651,"c":3310.3411286665,"v":225901.9867951054,"t":1705388400}
+{"o":3310.3411286665,"h":3328.557121556,"l":3282.2797903771,"c":3310.4973944506,"v":221358.4857560411,"t":1705392000}
+{"o":3310.4973944506,"h":3323.9922552395,"l":3292.2796832796,"c":3299.4460716069,"v":153098.5044930453,"t":1705395600}
+{"o":3299.4460716069,"h":3378.3128640795,"l":3268.3647391517,"c":3282.2807307085,"v":141127.98494298,"t":1705399200}
+{"o":3282.2807307085,"h":3299.7487161308,"l":3261.59559426,"c":3276.0214796407,"v":153379.7495418347,"t":1705402800}
+{"o":3276.0214796407,"h":3368.2902625769,"l":3271.7462724706,"c":3292.8817866423,"v":152232.0822774781,"t":1705406400}
+{"o":3292.8817866423,"h":3359.227597859,"l":3208.800076487,"c":3218.9054612576,"v":211043.5618423093,"t":1705410000}
+{"o":3218.9054612576,"h":3240.3610998148,"l":3159.2996296664,"c":3224.2951544233,"v":336073.5928409265,"t":1705413600}
+{"o":3224.2951544233,"h":3278.2357977484,"l":3206.3688821815,"c":3265.1742470803,"v":333450.4883991705,"t":1705417200}
+{"o":3265.1742470803,"h":3282.0546074799,"l":3230.1838949131,"c":3257.4500198932,"v":265283.0401869827,"t":1705420800}
+{"o":3257.4500198932,"h":3260.7980217582,"l":3200.5479581161,"c":3219.6905114555,"v":229903.1117401934,"t":1705424400}
+{"o":3219.6905114555,"h":3286.0052018712,"l":3190.372599322,"c":3270.9211791479,"v":220243.2005749346,"t":1705428000}
+{"o":3270.9211791479,"h":3283.547321865,"l":3260.1025286638,"c":3275.8813388981,"v":226397.8171103355,"t":1705431600}
+{"o":3275.8813388981,"h":3292.3479709008,"l":3271.1346726772,"c":3285.8753530369,"v":225165.9470469485,"t":1705435200}
+{"o":3285.8753530369,"h":3347.3579086024,"l":3285.8753530369,"c":3340.0690147539,"v":306174.1235088934,"t":1705438800}
+{"o":3340.0690147539,"h":3362.8437648929,"l":3324.5811845075,"c":3345.8043931057,"v":258197.315825197,"t":1705442400}
+{"o":3345.8043931057,"h":3351.3599909428,"l":3255.8835277329,"c":3260.2348305089,"v":234501.3292527857,"t":1705446000}
+{"o":3260.2348305089,"h":3307.0797190214,"l":3248.5969202895,"c":3294.1846782921,"v":244236.8656766626,"t":1705449600}
+{"o":3294.1846782921,"h":3362.3830903153,"l":3209.5753201849,"c":3246.8952908866,"v":306914.3270162151,"t":1705453200}
+{"o":3246.8952908866,"h":3293.7935220506,"l":3228.5177412645,"c":3286.483589654,"v":266582.3181970254,"t":1705456800}
+{"o":3286.483589654,"h":3348.5845263193,"l":3251.9031450924,"c":3329.0352030041,"v":220622.5471843011,"t":1705460400}
+{"o":3329.0352030041,"h":3337.627968322,"l":3297.3746153149,"c":3307.588581355,"v":184829.4325344001,"t":1705464000}
+{"o":3307.588581355,"h":3317.1758090474,"l":3260.2033302454,"c":3262.4959227696,"v":197245.7390737874,"t":1705467600}
+{"o":3262.4959227696,"h":3289.5690080933,"l":3256.00481773,"c":3277.654179941,"v":152744.1386318362,"t":1705471200}
+{"o":3277.654179941,"h":3287.6989446776,"l":3110.1180183297,"c":3116.8667366008,"v":158986.4874000206,"t":1705474800}
+{"o":3116.8667366008,"h":3133.7594040607,"l":3095.6395545803,"c":3130.6125523368,"v":187399.4198323188,"t":1705478400}
+{"o":3130.6125523368,"h":3182.6980237796,"l":3130.4951802965,"c":3172.8303339845,"v":191914.7295186746,"t":1705482000}
+{"o":3172.8303339845,"h":3265.9090135177,"l":3166.1458338662,"c":3256.9551662286,"v":301218.8964363746,"t":1705485600}
+{"o":3256.9551662286,"h":3289.6016866008,"l":3230.6928839937,"c":3262.460487617,"v":299188.923200116,"t":1705489200}
+{"o":3262.460487617,"h":3314.7836054977,"l":3220.5095274092,"c":3314.3050405369,"v":282960.3862063835,"t":1705492800}
+{"o":3314.3050405369,"h":3324.997536906,"l":3265.9992117866,"c":3275.9787913248,"v":257246.291441845,"t":1705496400}
+{"o":3275.9787913248,"h":3314.5710061013,"l":3231.3724458932,"c":3278.2307966504,"v":430638.2930517267,"t":1705500000}
+{"o":3278.2307966504,"h":3308.2996344925,"l":3069.4371440309,"c":3084.2246307339,"v":458459.0212698111,"t":1705503600}
+{"o":3084.2246307339,"h":3089.2935628983,"l":2986.4351281356,"c":3009.3089541642,"v":458858.6446029397,"t":1705507200}
+{"o":3009.3089541642,"h":3032.5097939795,"l":2968.3804099248,"c":3025.8136634968,"v":337913.1615604929,"t":1705510800}
+{"o":3025.8136634968,"h":3066.1781574377,"l":2998.4819144751,"c":3063.9949804301,"v":330118.4626049746,"t":1705514400}
+{"o":3063.9949804301,"h":3083.7733449357,"l":3042.3763307281,"c":3074.994554096,"v":451711.1148034146,"t":1705518000}
+{"o":3074.994554096,"h":3108.5221966172,"l":3062.9650170334,"c":3092.7884682336,"v":373567.7484738327,"t":1705521600}
+{"o":3092.7884682336,"h":3298.3950612476,"l":3078.2493954755,"c":3291.1998199955,"v":324575.6377273223,"t":1705525200}
+{"o":3291.1998199955,"h":3314.4078761348,"l":3192.1837271085,"c":3222.9618436963,"v":370075.3958481178,"t":1705528800}
+{"o":3222.9618436963,"h":3325.4735813856,"l":3032.1278934021,"c":3085.0716750186,"v":438535.2602155787,"t":1705532400}
+{"o":3085.0716750186,"h":3161.5067964603,"l":3031.79865774,"c":3092.5022958301,"v":432599.8309725829,"t":1705536000}
+{"o":3092.5022958301,"h":3100.820824745,"l":3049.9162754907,"c":3069.9988515383,"v":304596.310243657,"t":1705539600}
+{"o":3069.9988515383,"h":3097.6270640987,"l":3018.6610815495,"c":3048.6506774329,"v":275523.6958552842,"t":1705543200}
+{"o":3048.6506774329,"h":3051.7825683925,"l":3009.7942114576,"c":3017.8922210976,"v":270865.6434970211,"t":1705546800}
+{"o":3017.8922210976,"h":3032.7397387833,"l":2999.550050121,"c":3018.5737613324,"v":198580.7463388382,"t":1705550400}
+{"o":3018.5737613324,"h":3044.3668398937,"l":3015.0932149632,"c":3041.7470390584,"v":191812.6604706699,"t":1705554000}
+{"o":3041.7470390584,"h":3146.5025122922,"l":3035.4485979738,"c":3142.6427977449,"v":238551.223126385,"t":1705557600}
+{"o":3142.6427977449,"h":3152.6585772482,"l":2936.29368134,"c":2959.9483922734,"v":386072.4588450277,"t":1705561200}
+{"o":2959.9483922734,"h":3080.970784974,"l":2949.92096302,"c":3063.3087069461,"v":277034.3154001324,"t":1705564800}
+{"o":3063.3087069461,"h":3072.5619224987,"l":3038.6273188237,"c":3040.1332168936,"v":235027.1510396404,"t":1705568400}
+{"o":3040.1332168936,"h":3204.1611256879,"l":2994.2104245008,"c":3122.3569771621,"v":240710.9016036114,"t":1705572000}
+{"o":3122.3569771621,"h":3140.1430167155,"l":3017.8113476383,"c":3034.979565163,"v":230140.4345944284,"t":1705575600}
+{"o":3034.979565163,"h":3035.1899535631,"l":3001.8714856829,"c":3022.3277216839,"v":234143.3693717884,"t":1705579200}
+{"o":3022.3277216839,"h":3279.2344415743,"l":2972.1810703509,"c":3263.8051937683,"v":285575.0874206129,"t":1705582800}
+{"o":3263.8051937683,"h":3284.6527411297,"l":3255.6626552023,"c":3278.77402912,"v":264160.8733147121,"t":1705586400}
+{"o":3278.77402912,"h":3282.1562643024,"l":3244.9447544749,"c":3248.1486437915,"v":288456.3601235502,"t":1705590000}
+{"o":3248.1486437915,"h":3250.8594798787,"l":3074.680006009,"c":3102.6282243651,"v":542242.7488601439,"t":1705593600}
+{"o":3102.6282243651,"h":3113.0326845199,"l":3058.1264286732,"c":3094.891570097,"v":551025.81998264,"t":1705597200}
+{"o":3094.891570097,"h":3100.484224916,"l":3022.099721689,"c":3058.8729737952,"v":408157.3051158649,"t":1705600800}
+{"o":3058.8729737952,"h":3069.5408654675,"l":2938.8292249283,"c":2964.0467717829,"v":478713.000585918,"t":1705604400}
+{"o":2964.0467717829,"h":3125.2754559046,"l":2964.0453785358,"c":3095.668705521,"v":460871.425604921,"t":1705608000}
+{"o":3095.668705521,"h":3149.1887540294,"l":3079.913730857,"c":3137.0021757025,"v":334422.1016162322,"t":1705611600}
+{"o":3137.0021757025,"h":3164.3622180307,"l":3129.1185155773,"c":3155.9600974706,"v":285716.1852153206,"t":1705615200}
+{"o":3155.9600974706,"h":3163.1817905212,"l":3065.0257406934,"c":3082.5729938314,"v":310586.3493123675,"t":1705618800}
+{"o":3082.5729938314,"h":3094.8789701775,"l":3057.9112688551,"c":3073.8925922393,"v":266859.2263837238,"t":1705622400}
+{"o":3073.8925922393,"h":3075.7647037512,"l":3034.1293755096,"c":3052.4735213914,"v":245051.7276157309,"t":1705626000}
+{"o":3052.4735213914,"h":3060.3686322005,"l":3017.2038488102,"c":3020.9215185582,"v":257430.086156893,"t":1705629600}
+{"o":3020.9215185582,"h":3143.6975509665,"l":2988.4184759552,"c":3136.8684101644,"v":298587.4472413568,"t":1705633200}
+{"o":3136.8684101644,"h":3168.4904573898,"l":3130.5233153584,"c":3163.291508699,"v":180312.6247846338,"t":1705636800}
+{"o":3163.291508699,"h":3182.505493231,"l":3072.1705125381,"c":3090.4968009353,"v":148620.8064725222,"t":1705640400}
+{"o":3090.4968009353,"h":3130.618652485,"l":3088.7710082982,"c":3127.4536179267,"v":166701.5452946739,"t":1705644000}
+{"o":3127.4536179267,"h":3136.6648744904,"l":3099.9227788019,"c":3107.128615909,"v":148042.4376853477,"t":1705647600}
+{"o":3107.128615909,"h":3115.9605348406,"l":3085.8441486583,"c":3109.9348818759,"v":130919.8851382885,"t":1705651200}
+{"o":3109.9348818759,"h":3147.860324927,"l":3094.1698292786,"c":3132.5970967208,"v":132704.0148646558,"t":1705654800}
+{"o":3132.5970967208,"h":3159.7569153697,"l":3125.7794641257,"c":3147.215833237,"v":144981.9042749557,"t":1705658400}
+{"o":3147.215833237,"h":3153.1226564499,"l":3048.7411942663,"c":3060.5473874451,"v":156022.3251759838,"t":1705662000}
+{"o":3060.5473874451,"h":3060.6539740993,"l":2923.4551801212,"c":3023.0802199196,"v":153325.1079982018,"t":1705665600}
+{"o":3023.0802199196,"h":3040.2643569554,"l":3009.3384647672,"c":3021.6672445457,"v":197941.2621978087,"t":1705669200}
+{"o":3021.6672445457,"h":3024.9496336685,"l":2959.004371379,"c":2974.053424853,"v":372561.5851384535,"t":1705672800}
+{"o":2974.053424853,"h":3165.2760074787,"l":2913.5503052258,"c":3111.0871309221,"v":539371.2803112462,"t":1705676400}
+{"o":3111.0871309221,"h":3111.131838592,"l":2968.5269666189,"c":3010.6921178619,"v":800672.4781538161,"t":1705680000}
+{"o":3010.6921178619,"h":3115.8636443352,"l":3002.4892448563,"c":3115.4694150305,"v":517981.533450108,"t":1705683600}
+{"o":3115.4694150305,"h":3195.0209087705,"l":3092.9163110604,"c":3174.8692596721,"v":493600.2628598366,"t":1705687200}
+{"o":3174.8692596721,"h":3225.804735162,"l":3111.0663941024,"c":3161.9037311449,"v":359888.9264623327,"t":1705690800}
+{"o":3161.9037311449,"h":3187.39625112,"l":3117.5015504516,"c":3125.6839838931,"v":342157.9172644524,"t":1705694400}
+{"o":3125.6839838931,"h":3152.3146473728,"l":3099.9953209883,"c":3127.9604332756,"v":292375.768211419,"t":1705698000}
+{"o":3127.9604332756,"h":3135.0836900089,"l":3054.1611066965,"c":3072.2860065149,"v":269369.4609692342,"t":1705701600}
+{"o":3072.2860065149,"h":3087.0184604707,"l":3027.8838387944,"c":3045.8492299276,"v":276398.7246517441,"t":1705705200}
+{"o":3045.8492299276,"h":3045.8492299276,"l":2962.6329636884,"c":2967.76569561,"v":282714.3695832418,"t":1705708800}
+{"o":2967.76569561,"h":3033.5586543191,"l":2932.9126499558,"c":2989.8651531698,"v":262811.1461079983,"t":1705712400}
+{"o":2989.8651531698,"h":3040.3513324731,"l":2942.5817356091,"c":2955.1662181035,"v":246906.3616782295,"t":1705716000}
+{"o":2955.1662181035,"h":2961.7728637631,"l":2911.7679450865,"c":2926.7155277498,"v":261073.0393101471,"t":1705719600}
+{"o":2926.7155277498,"h":2929.8836007762,"l":2862.5572909324,"c":2863.8647068342,"v":225153.8277577501,"t":1705723200}
+{"o":2863.8647068342,"h":2867.0839250395,"l":2816.0876826472,"c":2822.1015900786,"v":213273.447925055,"t":1705726800}
+{"o":2822.1015900786,"h":2833.557319761,"l":2780.4199100679,"c":2788.4959644894,"v":209178.0554116735,"t":1705730400}
+{"o":2788.4959644894,"h":2793.3432679359,"l":2741.16287797,"c":2743.030773514,"v":182819.7484243874,"t":1705734000}
+{"o":2743.030773514,"h":2798.9615219097,"l":2730.1187188068,"c":2784.9107028457,"v":218782.9644658353,"t":1705737600}
+{"o":2784.9107028457,"h":2805.4848110301,"l":2763.8391394539,"c":2778.988574128,"v":208627.3589845124,"t":1705741200}
+{"o":2778.988574128,"h":2810.4395371863,"l":2778.8379183902,"c":2798.6362481984,"v":206499.9373299698,"t":1705744800}
+{"o":2798.6362481984,"h":2808.8707150323,"l":2786.0188735299,"c":2800.8185037152,"v":215054.5725105488,"t":1705748400}
+{"o":2800.8185037152,"h":2807.7807168694,"l":2787.7535941857,"c":2797.3287905618,"v":192875.4886699879,"t":1705752000}
+{"o":2797.3287905618,"h":2807.8530973183,"l":2481.5288621792,"c":2522.2758672764,"v":216377.4234908221,"t":1705755600}
+{"o":2522.2758672764,"h":2558.2478634918,"l":2493.7543034697,"c":2529.7134555052,"v":267018.9958526386,"t":1705759200}
+{"o":2529.7134555052,"h":2542.8724495392,"l":2457.1620381035,"c":2474.2319370859,"v":295709.7376811836,"t":1705762800}
+{"o":2474.2319370859,"h":3010.321436403,"l":2467.5034919252,"c":2812.3378037648,"v":258385.910775969,"t":1705766400}
+{"o":2812.3378037648,"h":2917.8016830954,"l":2809.493020035,"c":2850.9863279057,"v":289560.499200432,"t":1705770000}
+{"o":2850.9863279057,"h":2863.9631662337,"l":2841.8315333611,"c":2850.6084093701,"v":296343.7573700289,"t":1705773600}
+{"o":2850.6084093701,"h":2861.0542688265,"l":2836.3590903113,"c":2845.2049263141,"v":235924.3181873297,"t":1705777200}
+{"o":2845.2049263141,"h":2876.4167397903,"l":2835.3835806743,"c":2867.177900961,"v":235772.2654000748,"t":1705780800}
+{"o":2867.177900961,"h":2944.4344992086,"l":2861.9199806887,"c":2919.4787153624,"v":240673.9030869959,"t":1705784400}
+{"o":2919.4787153624,"h":2940.5538846293,"l":2919.4787153624,"c":2936.3288748114,"v":240158.124716759,"t":1705788000}
+{"o":2936.3288748114,"h":2940.1447857277,"l":2912.1188753431,"c":2930.6677250256,"v":233395.1800626671,"t":1705791600}
+{"o":2930.6677250256,"h":2934.6502388615,"l":2899.5749869178,"c":2906.0866779397,"v":307533.8149792759,"t":1705795200}
+{"o":2906.0866779397,"h":2919.9231068388,"l":2902.2455193564,"c":2907.7966420854,"v":238625.2997780345,"t":1705798800}
+{"o":2907.7966420854,"h":2930.2133187664,"l":2907.7966420854,"c":2926.5568184402,"v":208407.3201634477,"t":1705802400}
+{"o":2926.5568184402,"h":2943.4805370566,"l":2921.5377759268,"c":2930.0732676927,"v":211433.5781866615,"t":1705806000}
+{"o":2930.0732676927,"h":2936.2489798654,"l":2914.2826565031,"c":2917.953010137,"v":189790.5068294067,"t":1705809600}
+{"o":2917.953010137,"h":2946.0848116848,"l":2906.6411130188,"c":2934.2884914708,"v":185440.390921279,"t":1705813200}
+{"o":2934.2884914708,"h":2935.7408672,"l":2921.7351060736,"c":2924.9104943439,"v":184859.5549046485,"t":1705816800}
+{"o":2924.9104943439,"h":2943.64889872,"l":2921.7397950116,"c":2939.742548737,"v":177106.8190823173,"t":1705820400}
+{"o":2939.742548737,"h":2955.5294765778,"l":2932.5910536378,"c":2943.3875522893,"v":225156.0200987856,"t":1705824000}
+{"o":2943.3875522893,"h":3012.9617883506,"l":2943.3875522893,"c":3012.9617883506,"v":188111.8650196293,"t":1705827600}
+{"o":3012.9617883506,"h":3032.4050588134,"l":3001.4188860948,"c":3021.136519147,"v":200854.9519941355,"t":1705831200}
+{"o":3021.136519147,"h":3033.2281586531,"l":2949.0153157748,"c":2959.7699058385,"v":168818.2501440408,"t":1705834800}
+{"o":2959.7699058385,"h":2973.9022607458,"l":2956.8713126612,"c":2958.3890131968,"v":175750.985017256,"t":1705838400}
+{"o":2958.3890131968,"h":2970.5976134506,"l":2951.8249432876,"c":2969.4806262745,"v":262637.9927901282,"t":1705842000}
+{"o":2969.4806262745,"h":3073.1484085982,"l":2958.5430200494,"c":3063.5132737147,"v":198234.8655934791,"t":1705845600}
+{"o":3063.5132737147,"h":3068.7694196779,"l":3019.0273785744,"c":3034.690229648,"v":331839.9507594432,"t":1705849200}
+{"o":3034.690229648,"h":3037.3529702967,"l":2971.1561348672,"c":2991.9434987543,"v":257451.4784899899,"t":1705852800}
+{"o":2991.9434987543,"h":3063.9548433412,"l":2984.3196556882,"c":3056.8632269653,"v":202281.4045710399,"t":1705856400}
+{"o":3056.8632269653,"h":3127.4304705415,"l":3051.1065110458,"c":3121.6160660166,"v":209333.0892822966,"t":1705860000}
+{"o":3121.6160660166,"h":3203.2241420051,"l":3105.077218629,"c":3138.242537101,"v":224018.0946285589,"t":1705863600}
+{"o":3138.242537101,"h":3139.4335270934,"l":3112.6955016474,"c":3117.3081817907,"v":254750.6463934039,"t":1705867200}
+{"o":3117.3081817907,"h":3214.9165733194,"l":3114.9462671113,"c":3210.323821426,"v":311857.7013357276,"t":1705870800}
+{"o":3210.323821426,"h":3214.4661406051,"l":3166.4214002661,"c":3174.0970190364,"v":252289.6717108463,"t":1705874400}
+{"o":3174.0970190364,"h":3180.978420185,"l":3147.9648506443,"c":3158.8739603464,"v":241595.2767148274,"t":1705878000}
+{"o":3158.8739603464,"h":3186.3612586299,"l":3141.8947194334,"c":3169.5054066479,"v":241996.2375600052,"t":1705881600}
+{"o":3169.5054066479,"h":3185.2061611229,"l":3119.3861617999,"c":3126.3983474177,"v":308799.8277191842,"t":1705885200}
+{"o":3126.3983474177,"h":3140.5335393077,"l":3088.6926804231,"c":3097.0903266317,"v":277726.114605101,"t":1705888800}
+{"o":3097.0903266317,"h":3107.539337861,"l":3060.8185471832,"c":3095.3310483636,"v":297783.4980060665,"t":1705892400}
+{"o":3095.3310483636,"h":3100.5232208587,"l":3051.0850807072,"c":3070.6575793696,"v":228557.2315201907,"t":1705896000}
+{"o":3070.6575793696,"h":3123.2136359998,"l":3057.319935532,"c":3117.1103282744,"v":207967.3050892014,"t":1705899600}
+{"o":3117.1103282744,"h":3124.108443436,"l":3101.307303253,"c":3112.0632732757,"v":152702.9590792782,"t":1705903200}
+{"o":3112.0632732757,"h":3118.7462813183,"l":3081.5815958066,"c":3094.6047813394,"v":164644.7423824537,"t":1705906800}
+{"o":3094.6047813394,"h":3095.740178225,"l":3036.5196646465,"c":3055.5335548255,"v":255014.1382768644,"t":1705910400}
+{"o":3055.5335548255,"h":3082.0707964176,"l":2956.6815422416,"c":3023.2269781772,"v":254119.1848497469,"t":1705914000}
+{"o":3023.2269781772,"h":3097.9954913093,"l":2855.27346193,"c":2898.9650573934,"v":350972.4405614432,"t":1705917600}
+{"o":2898.9650573934,"h":2937.6832345177,"l":2855.3881167216,"c":2882.0229083987,"v":223357.5886435605,"t":1705921200}
+{"o":2882.0229083987,"h":2895.8786750428,"l":2852.0133778265,"c":2890.1098566687,"v":217907.0302994636,"t":1705924800}
+{"o":2890.1098566687,"h":2948.9607586878,"l":2696.5945260506,"c":2703.4042684574,"v":279038.7905332151,"t":1705928400}
+{"o":2703.4042684574,"h":2814.0500659255,"l":2637.6364994361,"c":2771.0061970481,"v":337080.7408718414,"t":1705932000}
+{"o":2771.0061970481,"h":2794.28229305,"l":2709.6729694246,"c":2781.5431489231,"v":461359.032850143,"t":1705935600}
+{"o":2781.5431489231,"h":2800.5278407648,"l":2727.5211218995,"c":2742.6069159896,"v":368363.686660344,"t":1705939200}
+{"o":2742.6069159896,"h":2839.3628993089,"l":2734.6471420723,"c":2820.6186597092,"v":341028.9048776141,"t":1705942800}
+{"o":2820.6186597092,"h":2836.1799540468,"l":2753.0598266105,"c":2796.022128625,"v":414220.9612478925,"t":1705946400}
+{"o":2796.022128625,"h":2849.9273803626,"l":2670.3872560186,"c":2746.9012003121,"v":807953.4661790305,"t":1705950000}
+{"o":2746.9012003121,"h":2917.8923017459,"l":2700.5605282539,"c":2772.0499326571,"v":466378.4075203339,"t":1705953600}
+{"o":2772.0499326571,"h":2828.8237881783,"l":2718.9226375578,"c":2790.7648138618,"v":316461.4221930639,"t":1705957200}
+{"o":2790.7648138618,"h":2810.9508118662,"l":2757.2876545544,"c":2770.2419378213,"v":318727.798532963,"t":1705960800}
+{"o":2770.2419378213,"h":2786.7677571612,"l":2715.5239303787,"c":2765.1968949898,"v":326648.1865281239,"t":1705964400}
+{"o":2765.1968949898,"h":2806.1369690933,"l":2753.0592681826,"c":2794.7042857619,"v":336944.2653663297,"t":1705968000}
+{"o":2794.7042857619,"h":2801.7627689156,"l":2760.7124731099,"c":2780.4225829868,"v":232970.1472077874,"t":1705971600}
+{"o":2780.4225829868,"h":2821.7318082711,"l":2776.5838481833,"c":2821.7318082711,"v":217078.3188461552,"t":1705975200}
+{"o":2821.7318082711,"h":2837.0893415248,"l":2801.5439769017,"c":2810.8241291818,"v":219838.8015526459,"t":1705978800}
+{"o":2810.8241291818,"h":2837.7340562189,"l":2756.5039614197,"c":2763.4963193877,"v":213159.1981478234,"t":1705982400}
+{"o":2763.4963193877,"h":2829.9974633412,"l":2755.6909675027,"c":2821.8614547094,"v":238880.4487802,"t":1705986000}
+{"o":2821.8614547094,"h":2860.4235142022,"l":2758.4104093895,"c":2760.9619422317,"v":206169.271969889,"t":1705989600}
+{"o":2760.9619422317,"h":2765.6188026293,"l":2681.1715654942,"c":2698.7998907114,"v":247543.5933952741,"t":1705993200}
+{"o":2698.7998907114,"h":2719.7896583677,"l":2630.5606763221,"c":2639.2272970131,"v":440861.9965481496,"t":1705996800}
+{"o":2639.2272970131,"h":2656.6964131598,"l":2436.1043889953,"c":2618.3897050013,"v":529510.534860884,"t":1706000400}
+{"o":2618.3897050013,"h":2700.9281970007,"l":2584.1843787185,"c":2626.9035090241,"v":304212.2221315412,"t":1706004000}
+{"o":2626.9035090241,"h":2658.8451313764,"l":2611.0766277383,"c":2649.2930768317,"v":396239.4981164921,"t":1706007600}
+{"o":2649.2930768317,"h":2701.4233548567,"l":2611.4566789046,"c":2669.8823311127,"v":390611.3120016439,"t":1706011200}
+{"o":2669.8823311127,"h":2739.2354510198,"l":2631.3872269324,"c":2697.2843584674,"v":284035.3716987598,"t":1706014800}
+{"o":2697.2843584674,"h":2757.4530106406,"l":2661.5703764408,"c":2753.1670649695,"v":518130.8632453553,"t":1706018400}
+{"o":2753.1670649695,"h":2828.0048929699,"l":2644.2664499319,"c":2754.5498079142,"v":591443.9809987654,"t":1706022000}
+{"o":2754.5498079142,"h":2778.6435231326,"l":2706.4028917043,"c":2760.4598345362,"v":381829.7077299063,"t":1706025600}
+{"o":2760.4598345362,"h":2780.5027255161,"l":2730.351170118,"c":2738.2185733365,"v":417837.2510742793,"t":1706029200}
+{"o":2738.2185733365,"h":2773.2779356917,"l":2655.6021677855,"c":2698.3196885835,"v":355956.284013403,"t":1706032800}
+{"o":2698.3196885835,"h":2714.7675803973,"l":2683.1762028606,"c":2684.2650067591,"v":279506.6841683209,"t":1706036400}
+{"o":2684.2650067591,"h":2774.2613791422,"l":2670.8086625329,"c":2745.8119800616,"v":256928.848422213,"t":1706040000}
+{"o":2745.8119800616,"h":2762.4583181887,"l":2715.2320492066,"c":2738.3655106766,"v":268691.7072033031,"t":1706043600}
+{"o":2738.3655106766,"h":2804.7158010092,"l":2735.7526254935,"c":2796.3755214629,"v":255322.7026593556,"t":1706047200}
+{"o":2796.3755214629,"h":2865.9305764937,"l":2791.4776437517,"c":2852.4500813953,"v":333673.3103836084,"t":1706050800}
+{"o":2852.4500813953,"h":2901.304686061,"l":2827.4918482608,"c":2891.0807079732,"v":420160.9387815428,"t":1706054400}
+{"o":2891.0807079732,"h":2901.00865811,"l":2780.2487753942,"c":2782.1155708369,"v":282904.9369099195,"t":1706058000}
+{"o":2782.1155708369,"h":2818.8833453301,"l":2777.1987329553,"c":2798.9241083536,"v":263874.6984074236,"t":1706061600}
+{"o":2798.9241083536,"h":2803.5967972089,"l":2765.2221596819,"c":2769.4874545149,"v":387830.7898023695,"t":1706065200}
+{"o":2769.4874545149,"h":2791.9806753487,"l":2762.6670578331,"c":2772.6303495226,"v":262759.4951553083,"t":1706068800}
+{"o":2772.6303495226,"h":2815.5338983315,"l":2771.3016136256,"c":2811.2661695593,"v":236965.5857516947,"t":1706072400}
+{"o":2811.2661695593,"h":2828.223316403,"l":2780.9903765851,"c":2824.2760532091,"v":211750.8235362298,"t":1706076000}
+{"o":2824.2760532091,"h":2877.3387852449,"l":2813.8240879249,"c":2854.645776744,"v":245781.5030677108,"t":1706079600}
+{"o":2854.645776744,"h":2896.1671286414,"l":2846.9758349621,"c":2869.8239733988,"v":245047.5782654047,"t":1706083200}
+{"o":2869.8239733988,"h":2952.9633749794,"l":2855.5215510468,"c":2936.834523333,"v":227355.8417612196,"t":1706086800}
+{"o":2936.834523333,"h":2998.3204900609,"l":2930.2939023018,"c":2973.940041133,"v":263884.4661462305,"t":1706090400}
+{"o":2973.940041133,"h":2979.4745407137,"l":2936.1589419334,"c":2954.9759647961,"v":204428.175827826,"t":1706094000}
+{"o":2954.9759647961,"h":2992.8455485111,"l":2934.2174735344,"c":2947.2928093395,"v":263184.7925965864,"t":1706097600}
+{"o":2947.2928093395,"h":2956.8808116125,"l":2854.420332647,"c":2869.5435953984,"v":270839.4556080387,"t":1706101200}
+{"o":2869.5435953984,"h":2975.1537413702,"l":2840.6592451246,"c":2933.3357022533,"v":360208.5390298822,"t":1706104800}
+{"o":2933.3357022533,"h":2982.4531134765,"l":2915.1272256218,"c":2969.422509228,"v":295960.4495923689,"t":1706108400}
+{"o":2969.422509228,"h":2998.3482157992,"l":2890.3898398948,"c":2939.3366833856,"v":337484.4487795295,"t":1706112000}
+{"o":2939.3366833856,"h":3139.6133570792,"l":2910.0673701561,"c":3112.8104620003,"v":277511.4685282062,"t":1706115600}
+{"o":3112.8104620003,"h":3341.5544208506,"l":3052.1101119025,"c":3197.6113422626,"v":287963.4430226443,"t":1706119200}
+{"o":3197.6113422626,"h":3209.3570055433,"l":3140.765045038,"c":3161.6022865844,"v":233857.2255425061,"t":1706122800}
+{"o":3161.6022865844,"h":3197.099321565,"l":3113.1691805263,"c":3118.5336388389,"v":320899.2980681771,"t":1706126400}
+{"o":3118.5336388389,"h":3147.6646829107,"l":3106.4577693099,"c":3127.4223904091,"v":275524.3858058434,"t":1706130000}
+{"o":3127.4223904091,"h":3377.5208472663,"l":3080.6353782402,"c":3363.4494828532,"v":262366.2147366134,"t":1706133600}
+{"o":3363.4494828532,"h":3436.1863779135,"l":3150.2280364149,"c":3199.8120627707,"v":330304.803970733,"t":1706137200}
+{"o":3199.8120627707,"h":3229.3498357423,"l":3183.6945879639,"c":3221.0140088378,"v":331687.8954484567,"t":1706140800}
+{"o":3221.0140088378,"h":3221.0609853239,"l":3152.6351195517,"c":3158.7367883879,"v":239692.227639586,"t":1706144400}
+{"o":3158.7367883879,"h":3187.557576271,"l":3148.4786455547,"c":3156.9992710894,"v":224385.9143288191,"t":1706148000}
+{"o":3156.9992710894,"h":3263.8199658245,"l":3148.9922739989,"c":3251.3367846378,"v":199461.253998353,"t":1706151600}
+{"o":3251.3367846378,"h":3261.7719748339,"l":3212.7611577944,"c":3228.2927275563,"v":237218.567150234,"t":1706155200}
+{"o":3228.2927275563,"h":3228.2927275563,"l":3193.2393777754,"c":3206.8766162233,"v":228625.45140655,"t":1706158800}
+{"o":3206.8766162233,"h":3261.3720543518,"l":3201.9296288925,"c":3253.9656189222,"v":210833.3120833796,"t":1706162400}
+{"o":3253.9656189222,"h":3256.0163882155,"l":3231.9399738669,"c":3245.7878414926,"v":194585.2590898973,"t":1706166000}
+{"o":3245.7878414926,"h":3254.6024829956,"l":3224.9272771885,"c":3227.6950215409,"v":199831.3126490663,"t":1706169600}
+{"o":3227.6950215409,"h":3243.1547576184,"l":3206.0381777933,"c":3208.8164944424,"v":156022.1515487718,"t":1706173200}
+{"o":3208.8164944424,"h":3241.4053470518,"l":3186.4803541777,"c":3240.6540755577,"v":177441.326938128,"t":1706176800}
+{"o":3240.6540755577,"h":3286.9830678197,"l":3226.0754994384,"c":3273.9652447652,"v":231481.6568994921,"t":1706180400}
+{"o":3273.9652447652,"h":3287.9671558202,"l":3186.6454008522,"c":3204.8606437234,"v":251014.3136552079,"t":1706184000}
+{"o":3204.8606437234,"h":3215.3565041391,"l":3182.6689671491,"c":3206.6507093226,"v":227272.5553850816,"t":1706187600}
+{"o":3206.6507093226,"h":3256.7412706752,"l":3194.4170486411,"c":3244.8276007211,"v":264707.1927832011,"t":1706191200}
+{"o":3244.8276007211,"h":3276.1395639412,"l":3161.55003839,"c":3210.4152397323,"v":362943.5171495305,"t":1706194800}
+{"o":3210.4152397323,"h":3227.0152136272,"l":3183.3690944958,"c":3187.042404167,"v":298159.7315625844,"t":1706198400}
+{"o":3187.042404167,"h":3208.920572135,"l":3106.5357938416,"c":3141.7509993133,"v":310355.9968481839,"t":1706202000}
+{"o":3141.7509993133,"h":3200.494370026,"l":3139.3037215433,"c":3158.9551375791,"v":344222.0638135574,"t":1706205600}
+{"o":3158.9551375791,"h":3217.6697262552,"l":3062.4598719424,"c":3112.3544881601,"v":299028.2381952726,"t":1706209200}
+{"o":3112.3544881601,"h":3113.2558065779,"l":3056.2991175619,"c":3072.5486552369,"v":280271.6233206333,"t":1706212800}
+{"o":3072.5486552369,"h":3089.4485135678,"l":3052.1051754423,"c":3068.0675437452,"v":297998.4145733067,"t":1706216400}
+{"o":3068.0675437452,"h":3081.9410658008,"l":3045.040532804,"c":3073.3179404763,"v":219314.4612004179,"t":1706220000}
+{"o":3073.3179404763,"h":3090.1680548037,"l":3049.6451441905,"c":3063.7330198722,"v":224851.5753566938,"t":1706223600}
+{"o":3063.7330198722,"h":3089.8812894983,"l":3042.3391258177,"c":3070.0830861021,"v":229053.0409519527,"t":1706227200}
+{"o":3070.0830861021,"h":3070.0830861021,"l":3034.9742142841,"c":3048.5834559257,"v":243865.1723902077,"t":1706230800}
+{"o":3048.5834559257,"h":3110.9571256875,"l":3045.6332614577,"c":3105.533252992,"v":232788.3867054565,"t":1706234400}
+{"o":3105.533252992,"h":3113.1211737309,"l":3089.1341349028,"c":3102.8253131439,"v":185071.1289614498,"t":1706238000}
+{"o":3102.8253131439,"h":3121.2487587668,"l":3097.1821578399,"c":3102.3526034137,"v":186956.5081766846,"t":1706241600}
+{"o":3102.3526034137,"h":3169.9676079734,"l":3086.153295209,"c":3158.0580516688,"v":198907.2304875743,"t":1706245200}
+{"o":3158.0580516688,"h":3232.6236602689,"l":3139.3726136144,"c":3204.3446365283,"v":203478.9174491156,"t":1706248800}
+{"o":3204.3446365283,"h":3271.1880980437,"l":3184.6582520668,"c":3254.7615520393,"v":245800.2428965379,"t":1706252400}
+{"o":3254.7615520393,"h":3293.8745218493,"l":3254.7615520393,"c":3280.1480803781,"v":214901.2731571564,"t":1706256000}
+{"o":3280.1480803781,"h":3316.2644139765,"l":3269.3385862785,"c":3272.5713211116,"v":178854.2983952275,"t":1706259600}
+{"o":3272.5713211116,"h":3392.24024301,"l":3266.183561301,"c":3382.0894164446,"v":258530.0575342709,"t":1706263200}
+{"o":3382.0894164446,"h":3452.3846806673,"l":3300.825197959,"c":3353.5306686896,"v":341291.8071097328,"t":1706266800}
+{"o":3353.5306686896,"h":3363.8338766543,"l":3301.2491393929,"c":3309.1516511923,"v":271319.6936317842,"t":1706270400}
+{"o":3309.1516511923,"h":3333.4798610385,"l":3289.3588436512,"c":3297.6859544708,"v":219780.9365314799,"t":1706274000}
+{"o":3297.6859544708,"h":3356.2594008773,"l":3278.3655013809,"c":3335.8006218863,"v":306024.8129754285,"t":1706277600}
+{"o":3335.8006218863,"h":3359.9262214165,"l":3278.0180382985,"c":3325.8519128956,"v":463402.3542244172,"t":1706281200}
+{"o":3325.8519128956,"h":3384.5437361551,"l":3314.8932982796,"c":3349.4359681577,"v":520444.8469809402,"t":1706284800}
+{"o":3349.4359681577,"h":3423.1679954177,"l":3322.5145511016,"c":3415.2816752275,"v":330575.6065240388,"t":1706288400}
+{"o":3415.2816752275,"h":3434.9199806093,"l":3324.2752153089,"c":3351.8571879223,"v":289713.2601399751,"t":1706292000}
+{"o":3351.8571879223,"h":3353.6734994328,"l":3325.9805789956,"c":3339.4467745778,"v":285520.5888439463,"t":1706295600}
+{"o":3339.4467745778,"h":3435.427607837,"l":3308.2267569931,"c":3380.7653178292,"v":320940.7682839211,"t":1706299200}
+{"o":3380.7653178292,"h":3394.9390806736,"l":3293.7687018903,"c":3315.790156568,"v":289305.8689534924,"t":1706302800}
+{"o":3315.790156568,"h":3327.0724690074,"l":3293.6707414727,"c":3319.0318014087,"v":317477.0466399426,"t":1706306400}
+{"o":3319.0318014087,"h":3324.9530304109,"l":3300.9371365838,"c":3314.0014174712,"v":296743.8785941057,"t":1706310000}
+{"o":3314.0014174712,"h":3341.0846093139,"l":3307.3134965892,"c":3336.2423056839,"v":254906.411708086,"t":1706313600}
+{"o":3336.2423056839,"h":3367.9500015135,"l":3305.5325029296,"c":3320.6568897463,"v":262113.9282315377,"t":1706317200}
+{"o":3320.6568897463,"h":3436.6495635229,"l":3316.6574291898,"c":3418.3309742936,"v":214566.1941857884,"t":1706320800}
+{"o":3418.3309742936,"h":3424.6092983168,"l":3399.7924272068,"c":3405.5383416909,"v":252010.333861597,"t":1706324400}
+{"o":3405.5383416909,"h":3408.2071354125,"l":3390.570560844,"c":3402.6449001118,"v":230041.6253728893,"t":1706328000}
+{"o":3402.6449001118,"h":3402.9793731385,"l":3355.8029225414,"c":3360.9653355284,"v":234818.2619525699,"t":1706331600}
+{"o":3360.9653355284,"h":3372.8435834629,"l":3345.7617507707,"c":3355.5293772194,"v":227970.267457711,"t":1706335200}
+{"o":3355.5293772194,"h":3374.6626479065,"l":3332.4973100942,"c":3360.3219206302,"v":238680.7697036903,"t":1706338800}
+{"o":3360.3219206302,"h":3368.2638294666,"l":3276.6956442749,"c":3281.4508142115,"v":165532.7080994356,"t":1706342400}
+{"o":3281.4508142115,"h":3328.0721514174,"l":3274.3388475063,"c":3317.0051086184,"v":190195.2596637416,"t":1706346000}
+{"o":3317.0051086184,"h":3333.2340797164,"l":3313.6643710364,"c":3321.1723247174,"v":156267.5804872897,"t":1706349600}
+{"o":3321.1723247174,"h":3326.9427892702,"l":3314.4158825931,"c":3325.0993553542,"v":206901.5677458353,"t":1706353200}
+{"o":3325.0993553542,"h":3332.5948051365,"l":2996.7352555257,"c":3085.0358997924,"v":149130.3652870141,"t":1706356800}
+{"o":3085.0358997924,"h":3099.4979231434,"l":3076.2060316028,"c":3086.3424997115,"v":181940.7564645502,"t":1706360400}
+{"o":3086.3424997115,"h":3121.1694295943,"l":3020.466870904,"c":3040.7891367876,"v":257293.7774717646,"t":1706364000}
+{"o":3040.7891367876,"h":3122.2095500692,"l":3035.1282360093,"c":3113.6287902175,"v":219745.0211975507,"t":1706367600}
+{"o":3113.6287902175,"h":3135.8485493966,"l":3095.4735000511,"c":3100.021707683,"v":226538.381844326,"t":1706371200}
+{"o":3100.021707683,"h":3115.5908575184,"l":3096.9943945777,"c":3108.3576775723,"v":185154.1463673618,"t":1706374800}
+{"o":3108.3576775723,"h":3131.1808713148,"l":3105.2821449419,"c":3117.5343328768,"v":186816.5274525805,"t":1706378400}
+{"o":3117.5343328768,"h":3135.2351035827,"l":3115.1820791509,"c":3124.3898354357,"v":179514.2419817037,"t":1706382000}
+{"o":3124.3898354357,"h":3142.3043557462,"l":3118.4776644075,"c":3139.6045804144,"v":191861.8347494392,"t":1706385600}
+{"o":3139.6045804144,"h":3154.0997092812,"l":3065.6295624914,"c":3082.011772195,"v":215504.5567493171,"t":1706389200}
+{"o":3082.011772195,"h":3149.3834882518,"l":3069.5716426925,"c":3149.3834882518,"v":206053.0514461066,"t":1706392800}
+{"o":3149.3834882518,"h":3188.6059257344,"l":3143.0263310289,"c":3182.1700236458,"v":216208.6305030809,"t":1706396400}
+{"o":3182.1700236458,"h":3187.0911046987,"l":3152.1878469463,"c":3164.7584622779,"v":210173.6780605355,"t":1706400000}
+{"o":3164.7584622779,"h":3205.0117853348,"l":3162.4838577199,"c":3173.0507461986,"v":254048.8194670134,"t":1706403600}
+{"o":3173.0507461986,"h":3190.0438851021,"l":3166.419896091,"c":3181.8600432453,"v":242062.8824456449,"t":1706407200}
+{"o":3181.8600432453,"h":3263.2495665535,"l":3178.5683616557,"c":3260.1606577539,"v":298408.7524776714,"t":1706410800}
+{"o":3260.1606577539,"h":3282.1622737498,"l":3253.2506497991,"c":3272.5882431278,"v":343572.0078365335,"t":1706414400}
+{"o":3272.5882431278,"h":3276.084921721,"l":3226.1742288235,"c":3244.868788356,"v":272705.3133111864,"t":1706418000}
+{"o":3244.868788356,"h":3248.7216129708,"l":3214.1489703552,"c":3225.9439888996,"v":221171.1193116657,"t":1706421600}
+{"o":3225.9439888996,"h":3242.2786048508,"l":3222.0820473707,"c":3232.0747371405,"v":187603.6530837957,"t":1706425200}
+{"o":3232.0747371405,"h":3276.4643767427,"l":3225.2916735198,"c":3255.5876235908,"v":201122.699443558,"t":1706428800}
+{"o":3255.5876235908,"h":3343.9906398101,"l":3226.2868235332,"c":3317.2496794453,"v":232914.7238504553,"t":1706432400}
+{"o":3317.2496794453,"h":3395.0365591628,"l":3249.8763497572,"c":3306.8770100124,"v":295820.4260756591,"t":1706436000}
+{"o":3306.8770100124,"h":3316.6333967905,"l":3249.637090436,"c":3276.9575323429,"v":259068.3063265992,"t":1706439600}
+{"o":3276.9575323429,"h":3277.6252905252,"l":3208.4843919395,"c":3242.0281007809,"v":350154.1559870499,"t":1706443200}
+{"o":3242.0281007809,"h":3264.858028886,"l":3222.9436327611,"c":3230.7467234378,"v":333807.9002928157,"t":1706446800}
+{"o":3230.7467234378,"h":3254.743539823,"l":3203.8467955088,"c":3206.2783592148,"v":309010.3583798098,"t":1706450400}
+{"o":3206.2783592148,"h":3306.0138744633,"l":3204.2843131068,"c":3279.406313839,"v":353937.9225304053,"t":1706454000}
+{"o":3279.406313839,"h":3315.6370350605,"l":3197.6125432098,"c":3260.446921175,"v":265639.342789026,"t":1706457600}
+{"o":3260.446921175,"h":3260.446921175,"l":3203.6924426939,"c":3214.2551852134,"v":309089.9160432533,"t":1706461200}
+{"o":3214.2551852134,"h":3216.9289279731,"l":3179.0859858713,"c":3185.8791867187,"v":321149.6322977619,"t":1706464800}
+{"o":3185.8791867187,"h":3208.0225725837,"l":3100.8880859129,"c":3160.7735884118,"v":392681.6819933996,"t":1706468400}
+{"o":3160.7735884118,"h":3259.7820965518,"l":3126.3469410762,"c":3250.180421774,"v":393720.9787321934,"t":1706472000}
+{"o":3250.180421774,"h":3282.3705075096,"l":3236.3503521701,"c":3270.6599248709,"v":310473.6968104217,"t":1706475600}
+{"o":3270.6599248709,"h":3274.9590180763,"l":3229.078023013,"c":3231.8293286289,"v":329109.6358879216,"t":1706479200}
+{"o":3231.8293286289,"h":3284.1751221683,"l":3221.5724139601,"c":3278.2460981547,"v":364816.815998546,"t":1706482800}
+{"o":3278.2460981547,"h":3278.2460981547,"l":3278.2460981547,"c":3278.2460981547,"v":312110.0354468178,"t":1706486400}
+{"o":3278.2460981547,"h":3315.1482039579,"l":3258.1143229616,"c":3303.798814995,"v":320311.8220123854,"t":1706490000}
+{"o":3303.798814995,"h":3328.9582560073,"l":3225.051550069,"c":3246.6400777162,"v":320068.9487180941,"t":1706493600}
+{"o":3246.6400777162,"h":3309.941071781,"l":3238.8483490909,"c":3270.5070596235,"v":325715.3293851639,"t":1706497200}
+{"o":3270.5070596235,"h":3273.7250234103,"l":3239.6052662909,"c":3245.7715034444,"v":292746.0453453579,"t":1706500800}
+{"o":3245.7715034444,"h":3259.2462974561,"l":3214.9468113354,"c":3220.215577636,"v":241192.3371965928,"t":1706504400}
+{"o":3220.215577636,"h":3257.6933560369,"l":3209.7562538861,"c":3240.4351932617,"v":225358.3721102527,"t":1706508000}
+{"o":3240.4351932617,"h":3257.7121973234,"l":3204.9731646238,"c":3209.0967929538,"v":212205.1517328958,"t":1706511600}
+{"o":3209.0967929538,"h":3229.3806512185,"l":3194.212452811,"c":3220.1581042393,"v":244669.5976125084,"t":1706515200}
+{"o":3220.1581042393,"h":3290.4154627454,"l":3188.6278922993,"c":3279.8474372448,"v":223302.7700466166,"t":1706518800}
+{"o":3279.8474372448,"h":3302.2139548562,"l":3265.5362595948,"c":3295.2221488561,"v":172424.3807781641,"t":1706522400}
+{"o":3295.2221488561,"h":3303.5876550587,"l":3272.9548722915,"c":3285.7076565308,"v":236847.7769867895,"t":1706526000}
+{"o":3285.7076565308,"h":3304.5631141588,"l":3194.8364072451,"c":3210.4812528569,"v":272740.1782446905,"t":1706529600}
+{"o":3210.4812528569,"h":3210.4812528569,"l":3132.9921365484,"c":3145.3341254633,"v":404283.7336199602,"t":1706533200}
+{"o":3145.3341254633,"h":3170.7313044589,"l":3123.9548430909,"c":3138.9520099764,"v":372686.5619870257,"t":1706536800}
+{"o":3138.9520099764,"h":3183.4477774781,"l":3131.3267554273,"c":3181.9256633657,"v":241912.6273042098,"t":1706540400}
+{"o":3181.9256633657,"h":3391.1699759358,"l":3181.9256633657,"c":3365.9121615492,"v":442186.3100214779,"t":1706544000}
+{"o":3365.9121615492,"h":3385.0081377822,"l":3339.9476293405,"c":3348.6966002615,"v":341736.8506288078,"t":1706547600}
+{"o":3348.6966002615,"h":3365.1265567928,"l":3207.3809979761,"c":3329.9485190784,"v":294611.2314463921,"t":1706551200}
+{"o":3329.9485190784,"h":3364.3335070674,"l":3263.13474488,"c":3345.4801298004,"v":222930.6947991944,"t":1706554800}
+{"o":3345.4801298004,"h":3381.0835480804,"l":3343.8308981347,"c":3374.6564574423,"v":202200.947100598,"t":1706558400}
+{"o":3374.6564574423,"h":3384.0728068904,"l":3369.0549867292,"c":3369.5071394783,"v":200285.6746712177,"t":1706562000}
+{"o":3369.5071394783,"h":3383.683685012,"l":3283.1587335879,"c":3359.8977361643,"v":211062.4364709613,"t":1706565600}
+{"o":3359.8977361643,"h":3391.6959619238,"l":3274.0769831377,"c":3382.0113908277,"v":256377.0252416792,"t":1706569200}
+{"o":3382.0113908277,"h":3394.7219550953,"l":3281.1205955109,"c":3362.7561755786,"v":228024.3000261401,"t":1706572800}
+{"o":3362.7561755786,"h":3425.9419814392,"l":3359.2051656691,"c":3420.1669358824,"v":295206.2181982913,"t":1706576400}
+{"o":3420.1669358824,"h":3452.7320674164,"l":3404.461407585,"c":3431.6280003001,"v":259843.3161165785,"t":1706580000}
+{"o":3431.6280003001,"h":3451.5615499076,"l":3393.4950195416,"c":3398.147911678,"v":266079.9075624443,"t":1706583600}
+{"o":3398.147911678,"h":3407.0207306723,"l":3374.9585403342,"c":3400.0113949099,"v":183439.2006073513,"t":1706587200}
+{"o":3400.0113949099,"h":3428.1092100224,"l":3387.2120220054,"c":3417.1872969597,"v":204928.9994471705,"t":1706590800}
+{"o":3417.1872969597,"h":3436.4099355365,"l":3400.6949122088,"c":3435.6521678533,"v":217953.0151665129,"t":1706594400}
+{"o":3435.6521678533,"h":3439.6114249288,"l":3419.6029615354,"c":3422.0033682788,"v":178572.9104460778,"t":1706598000}
+{"o":3422.0033682788,"h":3459.2820795093,"l":3407.6080593631,"c":3440.3814899159,"v":213211.8819641605,"t":1706601600}
+{"o":3440.3814899159,"h":3460.0213440572,"l":3427.5526470731,"c":3441.3936754635,"v":177326.0090938208,"t":1706605200}
+{"o":3441.3936754635,"h":3476.1978596418,"l":3427.118405411,"c":3466.2876182351,"v":173736.0399641348,"t":1706608800}
+{"o":3466.2876182351,"h":3543.9167036671,"l":3466.2876182351,"c":3533.7671235981,"v":265946.3301317532,"t":1706612400}
+{"o":3533.7671235981,"h":3543.5098011737,"l":3398.9688900037,"c":3481.9280726577,"v":327550.3453648089,"t":1706616000}
+{"o":3481.9280726577,"h":3505.6973381816,"l":3445.6308299796,"c":3474.3646295554,"v":308784.3387471742,"t":1706619600}
+{"o":3474.3646295554,"h":3719.5615420628,"l":3449.4780750058,"c":3705.7165467737,"v":295723.3752845299,"t":1706623200}
+{"o":3705.7165467737,"h":3750.7009767939,"l":3608.5928602501,"c":3617.4028313579,"v":398237.9420813041,"t":1706626800}
+{"o":3617.4028313579,"h":3621.3554752251,"l":3565.3283652663,"c":3604.3265127026,"v":337850.6272740231,"t":1706630400}
+{"o":3604.3265127026,"h":3636.6838800574,"l":3566.5557873384,"c":3584.9773805896,"v":280545.0579689402,"t":1706634000}
+{"o":3584.9773805896,"h":3602.6037848735,"l":3553.6053383199,"c":3593.2606360759,"v":273113.4454620202,"t":1706637600}
+{"o":3593.2606360759,"h":3612.8751955439,"l":3585.3879577737,"c":3601.3190007506,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_RKT69NZHN5uovcan3q5hRbZzfJuXiGEuPmGANoBJLLz.json b/So11111111111111111111111111111111111111112_RKT69NZHN5uovcan3q5hRbZzfJuXiGEuPmGANoBJLLz.json
new file mode 100644
index 0000000000000000000000000000000000000000..e61d5bd3331c4d21c57486fc254132dab56620f5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_RKT69NZHN5uovcan3q5hRbZzfJuXiGEuPmGANoBJLLz.json
@@ -0,0 +1,9000 @@
+{"o":91529338.4175410569,"h":91964636.0238621384,"l":90259732.6537024975,"c":91479891.2437348515,"v":1455843.1871632854,"t":1731844800}
+{"o":91479891.2437348515,"h":91523040.1273287386,"l":89514416.5888594091,"c":90235590.6023668945,"v":1532679.6522670372,"t":1731848400}
+{"o":90235590.6023668945,"h":91172580.6543691158,"l":90039385.2366392314,"c":90981273.2696365863,"v":1469951.1536370395,"t":1731852000}
+{"o":90981273.2696365863,"h":91662005.257142216,"l":90538027.4633887112,"c":91205114.7034907043,"v":1526437.4572096178,"t":1731855600}
+{"o":91205114.7034907043,"h":91479388.9816358089,"l":90526446.6242839098,"c":91001446.9621099681,"v":1566405.883958803,"t":1731859200}
+{"o":91001446.9621099681,"h":91482807.033074379,"l":90259967.0607890189,"c":91116804.4470025152,"v":1362180.6200855395,"t":1731862800}
+{"o":91116804.4470025152,"h":91303425.4443653375,"l":90113426.6646220833,"c":90797018.2582982928,"v":1286103.1671145726,"t":1731866400}
+{"o":90797018.2582982928,"h":91800979.2853705585,"l":90283930.7190727592,"c":91763887.989229396,"v":1378996.7946017315,"t":1731870000}
+{"o":91763887.989229396,"h":92427559.6424123496,"l":91122213.8334128559,"c":91909636.0724718869,"v":1440843.6669740584,"t":1731873600}
+{"o":91909636.0724718869,"h":92233156.5345793515,"l":90714892.7896158993,"c":90768755.5173944831,"v":1369483.7756792514,"t":1731877200}
+{"o":90768755.5173944831,"h":91887893.8753321618,"l":90265930.0559423566,"c":91557452.9946929216,"v":1382584.3602635411,"t":1731880800}
+{"o":91557452.9946929216,"h":92961542.4012600631,"l":90939509.9172372371,"c":92581171.1381570697,"v":1396491.567695688,"t":1731884400}
+{"o":92581171.1381570697,"h":92953336.7228327394,"l":91214313.9982495159,"c":91675469.9009689093,"v":1461051.9759076887,"t":1731888000}
+{"o":91675469.9009689093,"h":93444527.8940407485,"l":91363763.0692388713,"c":92623579.298086077,"v":1369302.9137487141,"t":1731891600}
+{"o":92623579.298086077,"h":93555976.7522964329,"l":92458030.1809909344,"c":93364146.0683745444,"v":1353942.9754368691,"t":1731895200}
+{"o":93364146.0683745444,"h":95182422.3529448509,"l":92455173.5751464218,"c":95077079.5514299273,"v":1300800.2428759229,"t":1731898800}
+{"o":95077079.5514299273,"h":95548371.760818094,"l":93783296.7255343497,"c":94525825.2875503153,"v":1293500.480405096,"t":1731902400}
+{"o":94525825.2875503153,"h":95251409.0987729579,"l":94107704.2245141566,"c":94692334.900902614,"v":1188028.7344866274,"t":1731906000}
+{"o":94692334.900902614,"h":94989304.9579530358,"l":94051008.0978745371,"c":94305147.2134254575,"v":1296264.5070050256,"t":1731909600}
+{"o":94305147.2134254575,"h":94506659.3920522928,"l":93380965.7170754969,"c":94340031.9151520133,"v":1109547.1895865863,"t":1731913200}
+{"o":94340031.9151520133,"h":94733965.6000393927,"l":93429427.0497545749,"c":94554999.3757145703,"v":1158325.2509113913,"t":1731916800}
+{"o":94554999.3757145703,"h":95677694.2143523097,"l":93992986.7762226611,"c":95391993.6379357874,"v":1512909.4982307288,"t":1731920400}
+{"o":95391993.6379357874,"h":96795577.8553587049,"l":94945857.9288857579,"c":96420628.6201465428,"v":1380122.4280323037,"t":1731924000}
+{"o":96420628.6201465428,"h":96420628.6201465428,"l":94176473.4477558732,"c":94477261.3726772517,"v":1478826.2953371303,"t":1731927600}
+{"o":94477261.3726772517,"h":95194277.1440555751,"l":94061288.054946363,"c":94675473.0956034064,"v":1225192.8439391821,"t":1731931200}
+{"o":94675473.0956034064,"h":95017873.3466470391,"l":92920558.3128698468,"c":93036285.1456729323,"v":1561953.8645350658,"t":1731934800}
+{"o":93036285.1456729323,"h":95448521.3473768234,"l":92798669.3737448454,"c":94228159.5047833771,"v":1513003.6542303192,"t":1731938400}
+{"o":94228159.5047833771,"h":95513683.1304636151,"l":93688662.4762817472,"c":94827792.9529130608,"v":1629732.2952380446,"t":1731942000}
+{"o":94827792.9529130608,"h":95084455.4233312905,"l":92970551.3598562479,"c":93551112.1928102076,"v":1693458.3076259929,"t":1731945600}
+{"o":93551112.1928102076,"h":94479832.668317616,"l":92614443.1039025038,"c":93486910.9315942228,"v":1776598.427047031,"t":1731949200}
+{"o":93486910.9315942228,"h":94261588.305803284,"l":92469326.556798324,"c":92952996.0854780376,"v":1679162.2380962013,"t":1731952800}
+{"o":92952996.0854780376,"h":93103882.0321121961,"l":91350736.254946202,"c":92161309.7490986586,"v":1769628.3155521732,"t":1731956400}
+{"o":92161309.7490986586,"h":93767180.6733029187,"l":91923428.1269361079,"c":93139901.2862703353,"v":1715393.4277866154,"t":1731960000}
+{"o":93139901.2862703353,"h":93967503.6575635076,"l":92890323.9246119261,"c":92944669.2047340423,"v":1572868.3285388479,"t":1731963600}
+{"o":92944669.2047340423,"h":93823480.6970851421,"l":92944669.2047340423,"c":93393178.3660482764,"v":1433996.0831180466,"t":1731967200}
+{"o":93393178.3660482764,"h":93688599.9187015891,"l":92719020.0027148873,"c":93532024.41940929,"v":1408324.1583871031,"t":1731970800}
+{"o":93532024.41940929,"h":94078647.5295895934,"l":92628254.0000144243,"c":93415775.7645145655,"v":1493149.2861349189,"t":1731974400}
+{"o":93415775.7645145655,"h":93837150.1309300065,"l":92978219.9229463935,"c":93087854.7841040343,"v":1366284.266366313,"t":1731978000}
+{"o":93087854.7841040343,"h":94106540.2831583172,"l":92932175.1387301683,"c":94106540.2831583172,"v":1324211.5915587607,"t":1731981600}
+{"o":94106540.2831583172,"h":94885737.3279688656,"l":93762263.8256729096,"c":93836785.2642954886,"v":1518428.0109485702,"t":1731985200}
+{"o":93836785.2642954886,"h":94018275.3722933531,"l":93097125.0787535459,"c":93522133.4271889925,"v":1554858.0719080679,"t":1731988800}
+{"o":93522133.4271889925,"h":94443254.1637281179,"l":93316539.0194683224,"c":93949724.3204094023,"v":1638024.10107207,"t":1731992400}
+{"o":93949724.3204094023,"h":94855865.2322132587,"l":93842918.4879789203,"c":94855865.2322132587,"v":2730370.1553580048,"t":1731996000}
+{"o":94855865.2322132587,"h":95302667.4323644042,"l":94569316.7984703928,"c":94926592.5305149257,"v":2367142.5782359787,"t":1731999600}
+{"o":94926592.5305149257,"h":95649372.3681903929,"l":94726240.7215599865,"c":95282416.6748002321,"v":1807811.807776415,"t":1732003200}
+{"o":95282416.6748002321,"h":95946632.5015421212,"l":94322020.8790860772,"c":95449251.0807180852,"v":1575364.6516965376,"t":1732006800}
+{"o":95449251.0807180852,"h":95921166.4388706088,"l":95277694.7596001625,"c":95913612.2965559363,"v":1270166.8328373465,"t":1732010400}
+{"o":95913612.2965559363,"h":96298606.1626695842,"l":95704855.5056346655,"c":95986166.7536892593,"v":1440811.2934955233,"t":1732014000}
+{"o":95986166.7536892593,"h":96495513.8307545334,"l":95425988.6559229046,"c":95649140.0112834871,"v":1613411.9394796111,"t":1732017600}
+{"o":95649140.0112834871,"h":95716445.8359239548,"l":93539836.4658356458,"c":93539836.4658356458,"v":1740920.8865294957,"t":1732021200}
+{"o":93539836.4658356458,"h":93867436.3659742028,"l":92940289.1891468018,"c":93398895.8921788931,"v":1891591.6260962663,"t":1732024800}
+{"o":93398895.8921788931,"h":94085591.9471867383,"l":92993365.7812380642,"c":93889195.4413998574,"v":1694163.7277057373,"t":1732028400}
+{"o":93889195.4413998574,"h":94546024.7323487103,"l":93651306.4784303308,"c":94387234.1306934506,"v":1734414.4531016022,"t":1732032000}
+{"o":94387234.1306934506,"h":94882131.355449602,"l":93897232.9385937899,"c":94706377.3849004656,"v":1762119.6147202151,"t":1732035600}
+{"o":94706377.3849004656,"h":95409893.0788659006,"l":94420858.0149383545,"c":95047952.1943464428,"v":1674815.908575895,"t":1732039200}
+{"o":95047952.1943464428,"h":95397553.0347574502,"l":94497791.8863274157,"c":95014885.5741947591,"v":1532049.8655380346,"t":1732042800}
+{"o":95014885.5741947591,"h":95261844.5401422232,"l":93074153.9332095981,"c":93520776.5276706815,"v":1675860.6185230373,"t":1732046400}
+{"o":93520776.5276706815,"h":93797000.8166313469,"l":91471369.1029136181,"c":92252935.634756133,"v":1895634.4236674258,"t":1732050000}
+{"o":92252935.634756133,"h":92554921.9915127754,"l":91106031.638101995,"c":91882375.0590278357,"v":1463219.6623210637,"t":1732053600}
+{"o":91882375.0590278357,"h":92836818.5575999916,"l":91618595.4051968306,"c":92676187.5697749108,"v":1175553.7105444812,"t":1732057200}
+{"o":92676187.5697749108,"h":92768588.7288728505,"l":91905860.2309371978,"c":92457469.6236937344,"v":1101727.7422475591,"t":1732060800}
+{"o":92457469.6236937344,"h":92833726.7151592374,"l":91410764.6977012455,"c":91656602.1749809831,"v":1596449.9880069261,"t":1732064400}
+{"o":91656602.1749809831,"h":91753867.4070430547,"l":90701590.1861069351,"c":90888871.0420593023,"v":1761357.413533522,"t":1732068000}
+{"o":90888871.0420593023,"h":91233253.441246435,"l":89891329.1032271534,"c":91218699.3669399619,"v":1695706.3002929622,"t":1732071600}
+{"o":91218699.3669399619,"h":91267987.2220111936,"l":90312830.1232371032,"c":91115826.3222474158,"v":1710147.9289042102,"t":1732075200}
+{"o":91115826.3222474158,"h":91710101.2579736859,"l":90748679.7164977342,"c":91673533.6963736564,"v":1530395.564533964,"t":1732078800}
+{"o":91673533.6963736564,"h":91917923.5838713944,"l":91394848.0147586763,"c":91563539.7833057791,"v":1317847.7742614357,"t":1732082400}
+{"o":91563539.7833057791,"h":92205694.6665295213,"l":91328936.0175404549,"c":92023182.6791761965,"v":1466678.772948748,"t":1732086000}
+{"o":92023182.6791761965,"h":93152646.0137952864,"l":91876661.1784529835,"c":92706334.9248086214,"v":1533048.5396086224,"t":1732089600}
+{"o":92706334.9248086214,"h":92989258.0674295872,"l":92292891.117903322,"c":92693397.7116269767,"v":1353864.7790761711,"t":1732093200}
+{"o":92693397.7116269767,"h":92978386.432704255,"l":92242020.7180991769,"c":92350194.1897163391,"v":1182798.765862596,"t":1732096800}
+{"o":92350194.1897163391,"h":92928039.5181884915,"l":91618250.5946143121,"c":92708558.4639748335,"v":1370502.2213425951,"t":1732100400}
+{"o":92708558.4639748335,"h":93066747.3060872406,"l":91877520.4130564928,"c":92268388.6705579609,"v":1420506.6117505035,"t":1732104000}
+{"o":92268388.6705579609,"h":93141439.4522928298,"l":91854588.6740225703,"c":93019138.0711524338,"v":1625432.9685604428,"t":1732107600}
+{"o":93019138.0711524338,"h":94567549.7187389284,"l":92856654.3610948473,"c":93573272.6455886215,"v":1987208.0522655251,"t":1732111200}
+{"o":93573272.6455886215,"h":93834747.2546994984,"l":92074152.8795785159,"c":92954865.2343644947,"v":2139617.8232187736,"t":1732114800}
+{"o":92954865.2343644947,"h":93270917.7500319481,"l":90731244.0719130635,"c":91565603.1381092072,"v":2351652.1484694453,"t":1732118400}
+{"o":91565603.1381092072,"h":91911612.4071135223,"l":90429565.1791184098,"c":90429565.1791184098,"v":1763716.0952442107,"t":1732122000}
+{"o":90429565.1791184098,"h":91339646.373759672,"l":90178987.4228550196,"c":90935611.6494116783,"v":2044624.5090289335,"t":1732125600}
+{"o":90935611.6494116783,"h":91044287.8754774779,"l":90076385.9859040231,"c":90903522.4882197976,"v":1714320.7794754175,"t":1732129200}
+{"o":90903522.4882197976,"h":91832902.0227902532,"l":90397417.1810858548,"c":91671119.7130118608,"v":1482239.5680282121,"t":1732132800}
+{"o":91671119.7130118608,"h":92838292.0435896665,"l":91474338.0895552188,"c":92247976.0897846222,"v":1545591.5828152106,"t":1732136400}
+{"o":92247976.0897846222,"h":92808836.0992118865,"l":91731089.2952808738,"c":92149432.3945912719,"v":1367880.4668975461,"t":1732140000}
+{"o":92149432.3945912719,"h":92557205.6156943887,"l":91601512.9279490858,"c":91874748.1165259182,"v":890754.298385461,"t":1732143600}
+{"o":91874748.1165259182,"h":92949344.487795651,"l":91608722.8549346179,"c":92767854.5677822083,"v":911393.8458368253,"t":1732147200}
+{"o":92767854.5677822083,"h":93093167.6971326917,"l":92179818.9732283056,"c":92185796.5664726049,"v":1068724.852729721,"t":1732150800}
+{"o":92185796.5664726049,"h":92258574.2368430644,"l":89602072.333347857,"c":90553939.3327798247,"v":1417536.2789761594,"t":1732154400}
+{"o":90553939.3327798247,"h":92378673.3558449298,"l":90375735.8196386397,"c":92016421.3524459749,"v":1332611.7376874003,"t":1732158000}
+{"o":92016421.3524459749,"h":94280394.2353929132,"l":91908946.4461593926,"c":93755277.5004838705,"v":1474829.8674094568,"t":1732161600}
+{"o":93755277.5004838705,"h":94364324.8791457415,"l":92902782.1135802269,"c":93294348.0190124065,"v":1375255.0361871736,"t":1732165200}
+{"o":93294348.0190124065,"h":93313388.5168130249,"l":92358433.8515002877,"c":92852062.5827288181,"v":1977539.3869779492,"t":1732168800}
+{"o":92852062.5827288181,"h":94665330.0027473867,"l":92852062.5827288181,"c":94172153.2433967292,"v":1571443.8299001704,"t":1732172400}
+{"o":94172153.2433967292,"h":94605174.1874485165,"l":93882435.5648789108,"c":94360876.9515008926,"v":1448947.9904609548,"t":1732176000}
+{"o":94360876.9515008926,"h":94904077.398260057,"l":94144297.8099281341,"c":94298175.6927894056,"v":1693993.629860349,"t":1732179600}
+{"o":94298175.6927894056,"h":94634457.3421837389,"l":93683707.8811925501,"c":94265393.2663922459,"v":1519467.4741554756,"t":1732183200}
+{"o":94265393.2663922459,"h":94522180.9399792552,"l":93526415.433960408,"c":93553240.8464058191,"v":1565258.7041486306,"t":1732186800}
+{"o":93553240.8464058191,"h":95905178.2729415447,"l":93527491.2129177749,"c":94506243.859264642,"v":2033445.9786753326,"t":1732190400}
+{"o":94506243.859264642,"h":97103558.9290100336,"l":94334967.3384530395,"c":95631433.2787383646,"v":3204311.1156573058,"t":1732194000}
+{"o":95631433.2787383646,"h":98321346.0140124112,"l":94609192.7559620589,"c":97987318.9070114344,"v":3107757.5721613937,"t":1732197600}
+{"o":97987318.9070114344,"h":98418859.9322838336,"l":94914787.7332864702,"c":97051561.7645052969,"v":2164343.5649343901,"t":1732201200}
+{"o":97051561.7645052969,"h":99497432.3593913913,"l":96802753.7724833488,"c":99234684.3775196224,"v":1660770.5771441525,"t":1732204800}
+{"o":99234684.3775196224,"h":100958568.3846195489,"l":98767469.4172665924,"c":100318690.3243841827,"v":1704736.2496876181,"t":1732208400}
+{"o":100318690.3243841827,"h":101029014.983833164,"l":99845942.1416120082,"c":100659417.6262545735,"v":1679033.9683933249,"t":1732212000}
+{"o":100659417.6262545735,"h":101199211.2684230953,"l":98808549.0837907791,"c":99070372.1926459074,"v":1759261.7926909036,"t":1732215600}
+{"o":99070372.1926459074,"h":100220729.5134637356,"l":98657981.3002594411,"c":99166074.4985868335,"v":1545393.7661573754,"t":1732219200}
+{"o":99166074.4985868335,"h":99670974.4584086388,"l":98650331.643724069,"c":98728470.0267544389,"v":1685085.0681282931,"t":1732222800}
+{"o":98728470.0267544389,"h":99583058.8691519052,"l":98720925.9621551633,"c":99449632.6098363549,"v":1267687.4944150001,"t":1732226400}
+{"o":99449632.6098363549,"h":100429386.1122051924,"l":99399850.4283504188,"c":100015575.8184456974,"v":1334320.2714314596,"t":1732230000}
+{"o":100015575.8184456974,"h":100904764.0111268014,"l":99078202.3134560734,"c":99220191.4288350791,"v":1540661.6131305459,"t":1732233600}
+{"o":99220191.4288350791,"h":100364489.7631293535,"l":98497219.7553871423,"c":99470493.2437532991,"v":1444454.9153965486,"t":1732237200}
+{"o":99470493.2437532991,"h":101276337.0553532988,"l":99470264.5515784323,"c":100600151.1969912499,"v":1568934.3798837217,"t":1732240800}
+{"o":100600151.1969912499,"h":103137850.5194401592,"l":100277094.7661389858,"c":102398999.2343060374,"v":1786697.2577230164,"t":1732244400}
+{"o":102398999.2343060374,"h":102520138.9913076609,"l":101455456.9713208526,"c":101797075.0947873145,"v":1510876.5368696081,"t":1732248000}
+{"o":101797075.0947873145,"h":102433967.3826217204,"l":101335319.4971255809,"c":101606276.1637610495,"v":1388882.9629624151,"t":1732251600}
+{"o":101606276.1637610495,"h":101880709.2593229711,"l":100588424.3517789543,"c":101117188.5471591651,"v":1329043.2509182293,"t":1732255200}
+{"o":101117188.5471591651,"h":101686909.3357319832,"l":100839259.0685043186,"c":101160566.536441803,"v":1200002.0155439379,"t":1732258800}
+{"o":101160566.536441803,"h":101771146.0417041034,"l":100871774.0043096989,"c":101325890.5707786381,"v":1046702.606330306,"t":1732262400}
+{"o":101325890.5707786381,"h":101404165.618703559,"l":100100441.4215943515,"c":100775640.8708993047,"v":1015407.3059430858,"t":1732266000}
+{"o":100775640.8708993047,"h":101031923.0202846676,"l":100083526.3811855465,"c":100296812.5403678268,"v":1088054.928265468,"t":1732269600}
+{"o":100296812.5403678268,"h":101198329.9258053452,"l":99914393.1911258399,"c":101140436.0098541528,"v":1059260.6423362424,"t":1732273200}
+{"o":101140436.0098541528,"h":101550096.1076797545,"l":100822961.6533317417,"c":101380160.2823203951,"v":1059664.1084447047,"t":1732276800}
+{"o":101380160.2823203951,"h":101395165.2081666291,"l":98549251.8312182575,"c":99462098.4341394603,"v":1582558.2126414247,"t":1732280400}
+{"o":99462098.4341394603,"h":100225922.3738891631,"l":98445475.8810867369,"c":98785965.2205325961,"v":1506265.5776838225,"t":1732284000}
+{"o":98785965.2205325961,"h":100353389.3144298345,"l":98618719.1999448538,"c":99993227.5184595883,"v":1261331.0479738843,"t":1732287600}
+{"o":99993227.5184595883,"h":100009449.0128002018,"l":98663141.3169235289,"c":99540383.5978060216,"v":1154719.3942916181,"t":1732291200}
+{"o":99540383.5978060216,"h":99892795.1095935851,"l":98357368.4033095092,"c":99268233.3385090381,"v":1190571.6033177129,"t":1732294800}
+{"o":99268233.3385090381,"h":99490002.9346592426,"l":97597744.0984623581,"c":98650840.6826051325,"v":1257063.7903239054,"t":1732298400}
+{"o":98650840.6826051325,"h":99539927.7234278172,"l":98070569.4083112478,"c":99079103.705469653,"v":1439235.3609831608,"t":1732302000}
+{"o":99079103.705469653,"h":99652835.110345155,"l":98781421.5254586786,"c":99520671.5479009897,"v":1170685.3411192852,"t":1732305600}
+{"o":99520671.5479009897,"h":100596009.2309893221,"l":98909732.3303286731,"c":100313270.5837487429,"v":1281318.7819237392,"t":1732309200}
+{"o":100313270.5837487429,"h":100471907.6475262344,"l":99202522.5836363733,"c":99398015.0447333902,"v":1177843.0014494816,"t":1732312800}
+{"o":99398015.0447333902,"h":100245488.5942224115,"l":98914753.9839532822,"c":100232377.5362706631,"v":1171869.1773916243,"t":1732316400}
+{"o":100232377.5362706631,"h":100553922.0449364632,"l":99605200.541405201,"c":99663595.3707071692,"v":1168567.1433557644,"t":1732320000}
+{"o":99663595.3707071692,"h":100520510.1112794727,"l":99319808.3889766335,"c":100111686.9204988033,"v":1110403.2328485432,"t":1732323600}
+{"o":100111686.9204988033,"h":100141251.165832147,"l":98849399.2643229514,"c":99176256.0109040439,"v":1142388.9400770916,"t":1732327200}
+{"o":99176256.0109040439,"h":100379209.2048616409,"l":98884971.8731124997,"c":100335804.9435139596,"v":1133258.0689412642,"t":1732330800}
+{"o":100335804.9435139596,"h":102974310.1050775349,"l":100186742.5493724793,"c":102304512.5906236023,"v":1360344.4875973978,"t":1732334400}
+{"o":102304512.5906236023,"h":102753110.4221786261,"l":100724945.5481356233,"c":101401259.1865491122,"v":1081667.4719633602,"t":1732338000}
+{"o":101401259.1865491122,"h":101555773.1624591053,"l":100893847.8850517422,"c":101103858.3972659111,"v":1200677.7885916007,"t":1732341600}
+{"o":101103858.3972659111,"h":101623549.0247831494,"l":100453198.9755941778,"c":100750748.0409080386,"v":981802.5111584485,"t":1732345200}
+{"o":100750748.0409080386,"h":101208894.0562186986,"l":99856978.9383541644,"c":100632174.6360790581,"v":991634.3793159889,"t":1732348800}
+{"o":100632174.6360790581,"h":101046872.0959840417,"l":100395207.4068656266,"c":100725347.6804426312,"v":844444.1440960519,"t":1732352400}
+{"o":100725347.6804426312,"h":101091834.636830315,"l":100059863.3406021595,"c":100159871.4657634795,"v":860780.4994288806,"t":1732356000}
+{"o":100159871.4657634795,"h":100392712.0099530518,"l":99375031.0264384896,"c":99889346.0662614703,"v":845416.1612716498,"t":1732359600}
+{"o":99889346.0662614703,"h":100760900.692584157,"l":99830021.9943947494,"c":100501498.5352956206,"v":850744.3182611703,"t":1732363200}
+{"o":100501498.5352956206,"h":101507981.1666333973,"l":100303850.9206869751,"c":101334342.6552166939,"v":868104.5368915499,"t":1732366800}
+{"o":101334342.6552166939,"h":102760559.6554463804,"l":100935740.6288112998,"c":102583576.8952270001,"v":1164335.4669394328,"t":1732370400}
+{"o":102583576.8952270001,"h":102873668.0589258075,"l":101333050.8546307981,"c":101391462.5272159278,"v":1044038.6262320469,"t":1732374000}
+{"o":101391462.5272159278,"h":101606913.7761766911,"l":99462564.1443128735,"c":100186489.0947574675,"v":1458790.6198822395,"t":1732377600}
+{"o":100186489.0947574675,"h":100792614.3715048879,"l":99454093.5569179505,"c":100444777.9681008905,"v":1103654.7603309241,"t":1732381200}
+{"o":100444777.9681008905,"h":100444777.9681008905,"l":99655560.7038628906,"c":99959279.7782007754,"v":934905.2476971117,"t":1732384800}
+{"o":99959279.7782007754,"h":100157898.3341670185,"l":99126191.603656292,"c":99246025.7844790965,"v":1037918.8441072376,"t":1732388400}
+{"o":99246025.7844790965,"h":99714862.0578597337,"l":98499059.1847167909,"c":99656951.0376237929,"v":1360772.1512730252,"t":1732392000}
+{"o":99656951.0376237929,"h":99774786.8115128428,"l":99036488.3572853059,"c":99624368.1621854901,"v":1141177.194176231,"t":1732395600}
+{"o":99624368.1621854901,"h":99908200.0127681494,"l":99297804.3421081603,"c":99472983.2657504082,"v":991379.5901084872,"t":1732399200}
+{"o":99472983.2657504082,"h":99591861.322689265,"l":98668650.6542020291,"c":99417526.3190928251,"v":1061328.4502341519,"t":1732402800}
+{"o":99417526.3190928251,"h":100769905.3078493476,"l":99262185.4778791815,"c":100678303.897552982,"v":1282009.0222387919,"t":1732406400}
+{"o":100678303.897552982,"h":101334007.9551614225,"l":100591425.4900048524,"c":100906278.0026848912,"v":1104872.6715571065,"t":1732410000}
+{"o":100906278.0026848912,"h":101254968.0675897598,"l":100515998.93167831,"c":100840371.1186252087,"v":1161949.3264981068,"t":1732413600}
+{"o":100840371.1186252087,"h":101076698.3604724258,"l":100391554.2972222865,"c":100882917.6198872179,"v":975641.3585561588,"t":1732417200}
+{"o":100882917.6198872179,"h":101127373.9566751271,"l":99702241.4150990993,"c":100212824.0529609174,"v":1169103.2361155325,"t":1732420800}
+{"o":100212824.0529609174,"h":100364478.3079137355,"l":98170102.0302561224,"c":99550712.6009392738,"v":928827.2212790551,"t":1732424400}
+{"o":99550712.6009392738,"h":100058443.090403378,"l":99017824.0392308533,"c":99892686.7603166848,"v":940563.1934628988,"t":1732428000}
+{"o":99892686.7603166848,"h":100122974.2733095586,"l":99655980.5748860538,"c":100090857.46988976,"v":850025.1687097959,"t":1732431600}
+{"o":100090857.46988976,"h":100151186.6427503973,"l":99048096.2324407846,"c":99096216.1961477101,"v":904525.4721823086,"t":1732435200}
+{"o":99096216.1961477101,"h":99557124.9961415827,"l":98706027.0030094832,"c":99255919.9158504903,"v":915070.3125389176,"t":1732438800}
+{"o":99255919.9158504903,"h":99440651.3219175786,"l":97657779.7450045645,"c":98313722.7769910097,"v":997433.0621707236,"t":1732442400}
+{"o":98313722.7769910097,"h":98439282.7974090874,"l":96383401.3654812574,"c":96920829.2558870316,"v":1197549.3682687106,"t":1732446000}
+{"o":96920829.2558870316,"h":97632586.8180169016,"l":94003533.4194303602,"c":95491717.3631611764,"v":1724631.8854926475,"t":1732449600}
+{"o":95491717.3631611764,"h":97139383.3784786761,"l":94955141.449626565,"c":96604137.2624274939,"v":1139589.429970169,"t":1732453200}
+{"o":96604137.2624274939,"h":96719030.2735366076,"l":94727810.8891445845,"c":96428148.7603226453,"v":1222922.5941335356,"t":1732456800}
+{"o":96428148.7603226453,"h":96601353.9928386807,"l":94989667.4620729685,"c":95205750.3106724769,"v":1224544.233060539,"t":1732460400}
+{"o":95205750.3106724769,"h":96947844.2356900573,"l":94999565.6218987703,"c":96256328.0373936594,"v":1355978.8926283626,"t":1732464000}
+{"o":96256328.0373936594,"h":96716632.8222587407,"l":95283854.7527641505,"c":96505538.3466788828,"v":1191544.2672003896,"t":1732467600}
+{"o":96505538.3466788828,"h":97666394.357981503,"l":96082738.7054750919,"c":97382710.6607809961,"v":1066403.6642964578,"t":1732471200}
+{"o":97382710.6607809961,"h":97491726.1291276813,"l":96535695.4474881142,"c":96895069.5504817963,"v":1069282.9002727019,"t":1732474800}
+{"o":96895069.5504817963,"h":97822865.2573310733,"l":96750313.8333837986,"c":97767288.5523856729,"v":925153.60561129,"t":1732478400}
+{"o":97767288.5523856729,"h":98014088.4785235524,"l":97255976.6398499757,"c":97872114.2106905282,"v":825293.1632417495,"t":1732482000}
+{"o":97872114.2106905282,"h":99157967.6781574637,"l":97760548.0444256216,"c":98835167.9497868866,"v":953334.1737493406,"t":1732485600}
+{"o":98835167.9497868866,"h":99361598.545643732,"l":98054395.4321107566,"c":98581799.121974498,"v":1304495.6334257154,"t":1732489200}
+{"o":98581799.121974498,"h":98779376.1274342984,"l":97611164.4344082028,"c":97942215.2514127195,"v":1344625.9117707224,"t":1732492800}
+{"o":97942215.2514127195,"h":98065140.173591435,"l":95854187.8785651475,"c":96947704.7520502359,"v":1403531.4804705693,"t":1732496400}
+{"o":96947704.7520502359,"h":98125396.5859350711,"l":96888592.3774960041,"c":97511792.8371346444,"v":1106337.447442488,"t":1732500000}
+{"o":97511792.8371346444,"h":98598010.1672238857,"l":97418142.3498820812,"c":98474939.4958354384,"v":1053402.7236358048,"t":1732503600}
+{"o":98474939.4958354384,"h":99060940.193594709,"l":97903709.1034915447,"c":98456197.7672592849,"v":1013674.4924210478,"t":1732507200}
+{"o":98456197.7672592849,"h":99110919.7760155648,"l":98324022.1971406192,"c":98776835.5667865723,"v":879171.9816695763,"t":1732510800}
+{"o":98776835.5667865723,"h":99088230.5414745063,"l":98185644.3284923583,"c":98274335.8854414374,"v":1015324.4751476318,"t":1732514400}
+{"o":98274335.8854414374,"h":99117860.8239994794,"l":98088713.6057177782,"c":98822736.3017850965,"v":1165955.1281298329,"t":1732518000}
+{"o":98822736.3017850965,"h":99531104.0958217233,"l":98718180.7346267253,"c":99367253.5125155598,"v":877890.3606789778,"t":1732521600}
+{"o":99367253.5125155598,"h":100074464.0123470128,"l":98729739.2883077711,"c":99405780.1461986899,"v":1074898.4633954174,"t":1732525200}
+{"o":99405780.1461986899,"h":99706572.4673356414,"l":98087932.9395709038,"c":99005012.3078035712,"v":903702.7639928232,"t":1732528800}
+{"o":99005012.3078035712,"h":99046745.1159805954,"l":97987042.7205225229,"c":98353291.0858020037,"v":944789.5363992864,"t":1732532400}
+{"o":98353291.0858020037,"h":98489075.0955098271,"l":97586805.7805173099,"c":97941083.7215986848,"v":1052668.7447233042,"t":1732536000}
+{"o":97941083.7215986848,"h":98180579.0031736046,"l":96148365.2570705563,"c":96721040.1788690686,"v":1314964.9400210187,"t":1732539600}
+{"o":96721040.1788690686,"h":97087758.2733636349,"l":94041514.3595477641,"c":94323786.6022844762,"v":1638672.5486517788,"t":1732543200}
+{"o":94323786.6022844762,"h":96386403.4392514974,"l":91704685.4713505805,"c":95498044.2382028401,"v":2032540.675239675,"t":1732546800}
+{"o":95498044.2382028401,"h":95934414.1163828075,"l":94090640.7960272878,"c":94717729.6715723872,"v":1605224.7313648248,"t":1732550400}
+{"o":94717729.6715723872,"h":94724204.698399201,"l":92337984.4076495171,"c":93460228.4641426355,"v":1643358.3349061809,"t":1732554000}
+{"o":93460228.4641426355,"h":94320913.5732000172,"l":92979324.0395234078,"c":93483869.7528361976,"v":1226267.6770842185,"t":1732557600}
+{"o":93483869.7528361976,"h":93915711.5761511922,"l":92158702.1610040367,"c":93402530.4767117202,"v":1288453.1783276664,"t":1732561200}
+{"o":93402530.4767117202,"h":94140856.9482926428,"l":92899417.166668117,"c":93503229.7893034667,"v":1269372.1635102369,"t":1732564800}
+{"o":93503229.7893034667,"h":93834166.7971654832,"l":91598314.78748703,"c":92919851.7271715552,"v":1417236.4768630115,"t":1732568400}
+{"o":92919851.7271715552,"h":93164914.5848301351,"l":90032763.5137337297,"c":92239518.2008164227,"v":1414307.5326571881,"t":1732572000}
+{"o":92239518.2008164227,"h":93062339.2767904699,"l":91076097.8296582848,"c":91249943.0597781688,"v":1161732.9410114107,"t":1732575600}
+{"o":91249943.0597781688,"h":92983317.8727383614,"l":90985529.528359741,"c":91733318.4045574665,"v":1409306.4120579499,"t":1732579200}
+{"o":91733318.4045574665,"h":92744190.5344592035,"l":91383505.7265211344,"c":92559353.6179164052,"v":1034305.5245627768,"t":1732582800}
+{"o":92559353.6179164052,"h":93354681.3155470937,"l":92100836.3781811297,"c":93035939.3820762634,"v":958582.6158345435,"t":1732586400}
+{"o":93035939.3820762634,"h":93138775.7525823265,"l":91969380.667695418,"c":92556267.389873907,"v":997770.4824733665,"t":1732590000}
+{"o":92556267.389873907,"h":92968880.8712833524,"l":91983775.4592175633,"c":92445775.7202376723,"v":1044884.9217766935,"t":1732593600}
+{"o":92445775.7202376723,"h":93076614.0322667956,"l":92185822.9755943865,"c":93063768.5724054426,"v":997912.9838470231,"t":1732597200}
+{"o":93063768.5724054426,"h":93435608.7981131524,"l":92289617.3675296307,"c":92903879.4164292663,"v":1068958.6799134072,"t":1732600800}
+{"o":92903879.4164292663,"h":92928477.7465966493,"l":91239839.714053452,"c":91888624.8000848442,"v":1124265.0026841396,"t":1732604400}
+{"o":91888624.8000848442,"h":92276241.4387954772,"l":89647075.6324215829,"c":90667090.7786206454,"v":1504628.2051082074,"t":1732608000}
+{"o":90667090.7786206454,"h":92201189.7613916546,"l":90515139.7722566575,"c":91188490.6878221929,"v":1134858.5787218998,"t":1732611600}
+{"o":91188490.6878221929,"h":91537419.9485081136,"l":88453232.32861799,"c":88492205.6668657511,"v":1188845.1988796389,"t":1732615200}
+{"o":88492205.6668657511,"h":89052852.7211911231,"l":86431315.8994833231,"c":88790137.8718411475,"v":1660378.3892040325,"t":1732618800}
+{"o":88790137.8718411475,"h":89642259.2428749353,"l":88008157.8984497935,"c":88689704.7987945378,"v":1430980.2644544498,"t":1732622400}
+{"o":88689704.7987945378,"h":89501817.7294026762,"l":88118899.8311704397,"c":88782128.0419312119,"v":1309501.1277872273,"t":1732626000}
+{"o":88782128.0419312119,"h":90996189.2476788312,"l":87948883.0343712568,"c":89930088.8047427386,"v":1460241.8871685667,"t":1732629600}
+{"o":89930088.8047427386,"h":90808171.1245295852,"l":88594350.7656194419,"c":88621484.4306466728,"v":1531220.3800499488,"t":1732633200}
+{"o":88621484.4306466728,"h":91163679.1898145229,"l":88407041.8851358294,"c":90357267.2130696326,"v":1467547.3701750962,"t":1732636800}
+{"o":90357267.2130696326,"h":90770985.3689623177,"l":89235409.6999489069,"c":89740208.0934698135,"v":1383107.2785447519,"t":1732640400}
+{"o":89740208.0934698135,"h":89768036.8239080161,"l":87131373.0242948681,"c":88017101.9468889087,"v":1453703.1944472163,"t":1732644000}
+{"o":88017101.9468889087,"h":89266450.1513729841,"l":87842230.3333304822,"c":89258252.5750441998,"v":1452528.1594820186,"t":1732647600}
+{"o":89258252.5750441998,"h":90264495.2180241346,"l":88111140.3666464984,"c":89836838.8867280185,"v":1481596.3464635438,"t":1732651200}
+{"o":89836838.8867280185,"h":90722560.9761812538,"l":89188883.5365612954,"c":89697385.7861653715,"v":1155466.6254964359,"t":1732654800}
+{"o":89697385.7861653715,"h":90771501.3426243365,"l":89160810.1444151253,"c":89576985.8300816417,"v":1296083.5092131272,"t":1732658400}
+{"o":89576985.8300816417,"h":90124234.2634794116,"l":88974092.1425485313,"c":89879292.3669083714,"v":1024990.7332834713,"t":1732662000}
+{"o":89879292.3669083714,"h":91038476.7068158686,"l":89325111.0322492421,"c":89444599.9363285452,"v":1164794.4798813446,"t":1732665600}
+{"o":89444599.9363285452,"h":90488127.2802224755,"l":88167696.4329939783,"c":90420140.6578307748,"v":1130581.7369660449,"t":1732669200}
+{"o":90420140.6578307748,"h":91062892.150102824,"l":89600425.7335529029,"c":91022754.0316511095,"v":1239714.9647063247,"t":1732672800}
+{"o":91022754.0316511095,"h":91051707.5572657287,"l":89712045.1000747234,"c":90186198.1751345247,"v":1374129.8309466161,"t":1732676400}
+{"o":90186198.1751345247,"h":91061061.5776932687,"l":89480072.4523427933,"c":89587718.9047486484,"v":1320036.3424558376,"t":1732680000}
+{"o":89587718.9047486484,"h":89654625.9152836204,"l":88642930.6384292543,"c":89140098.2046992779,"v":922287.79922679,"t":1732683600}
+{"o":89140098.2046992779,"h":90704728.3159293681,"l":89140098.2046992779,"c":89850899.2496370524,"v":1191104.9458112784,"t":1732687200}
+{"o":89850899.2496370524,"h":91584650.5960178077,"l":89779748.9306475818,"c":91313781.8353029937,"v":1179682.3581685871,"t":1732690800}
+{"o":91313781.8353029937,"h":91582196.4408970177,"l":90778622.9235707521,"c":90969858.8529773951,"v":1094519.466152797,"t":1732694400}
+{"o":90969858.8529773951,"h":91138151.5630485266,"l":90186811.060657829,"c":91044487.6616779417,"v":1043540.0124790787,"t":1732698000}
+{"o":91044487.6616779417,"h":92394020.9518676102,"l":90289995.791406557,"c":91931896.3559874296,"v":1061105.1511576774,"t":1732701600}
+{"o":91931896.3559874296,"h":92130955.5996470302,"l":91228117.4895036668,"c":91585656.578500405,"v":1151505.6034957927,"t":1732705200}
+{"o":91585656.578500405,"h":91698859.3205252588,"l":90536125.1278079301,"c":91429619.5743267983,"v":1373290.9378760271,"t":1732708800}
+{"o":91429619.5743267983,"h":92869934.1694063544,"l":91199217.97602579,"c":92680370.9861666262,"v":1353562.2930092008,"t":1732712400}
+{"o":92680370.9861666262,"h":93481539.6782018393,"l":92166194.8870013058,"c":93318315.9895047992,"v":1405168.1077954622,"t":1732716000}
+{"o":93318315.9895047992,"h":94333197.5806444436,"l":92395773.469204247,"c":93810030.9609986097,"v":1470930.9216675134,"t":1732719600}
+{"o":93810030.9609986097,"h":94286050.2036491036,"l":92855386.2768299133,"c":93099844.8325034678,"v":1497731.740291324,"t":1732723200}
+{"o":93099844.8325034678,"h":93953799.770957306,"l":92505946.7642529905,"c":93551908.9620458186,"v":1278547.1358146919,"t":1732726800}
+{"o":93551908.9620458186,"h":94221528.789959535,"l":92661089.3565073311,"c":93421478.417697683,"v":1223886.941551765,"t":1732730400}
+{"o":93421478.417697683,"h":94020861.7690385729,"l":93110144.2700043321,"c":93259325.6401062012,"v":1061925.8737891519,"t":1732734000}
+{"o":93259325.6401062012,"h":94827631.9739319235,"l":92566181.1578436345,"c":94282231.2978052199,"v":1294503.6460650619,"t":1732737600}
+{"o":94282231.2978052199,"h":94606049.4022648036,"l":92699039.0209966153,"c":93659535.3350990266,"v":1057944.4080061039,"t":1732741200}
+{"o":93659535.3350990266,"h":94466498.7190011591,"l":92917097.9127176702,"c":93936799.4598208219,"v":1009170.2702608133,"t":1732744800}
+{"o":93936799.4598208219,"h":94906400.3004766405,"l":93732956.5359732956,"c":94395420.6608560532,"v":1214232.6896011631,"t":1732748400}
+{"o":94395420.6608560532,"h":96007281.699174583,"l":93474025.6154743284,"c":95590764.796180591,"v":1541415.9227889869,"t":1732752000}
+{"o":95590764.796180591,"h":95690873.3302329928,"l":94452515.8665496707,"c":95033239.6455783993,"v":1233736.6963120964,"t":1732755600}
+{"o":95033239.6455783993,"h":95832900.6195528656,"l":94328825.2535915077,"c":94424045.4862873405,"v":1180984.4293786178,"t":1732759200}
+{"o":94424045.4862873405,"h":94713559.9713282436,"l":92589640.4966251105,"c":93597314.333496809,"v":1292868.2869605212,"t":1732762800}
+{"o":93597314.333496809,"h":94484367.8230754435,"l":93094816.8796432167,"c":93692598.5669036508,"v":1068461.2683574141,"t":1732766400}
+{"o":93692598.5669036508,"h":93958340.4734658897,"l":92286381.9674179703,"c":92964322.537959218,"v":908298.6702641447,"t":1732770000}
+{"o":92964322.537959218,"h":93150959.231727615,"l":92302980.2523012757,"c":92965167.1081638038,"v":988185.1029179754,"t":1732773600}
+{"o":92965167.1081638038,"h":93412046.4500532746,"l":91893871.7220716923,"c":92800391.763504073,"v":1021682.8253533,"t":1732777200}
+{"o":92800391.763504073,"h":93224602.112113148,"l":92267612.1994462907,"c":93017263.2793825269,"v":1101842.8040472004,"t":1732780800}
+{"o":93017263.2793825269,"h":93106502.7554482222,"l":91882314.7075129598,"c":91914032.3011234403,"v":1015626.756238588,"t":1732784400}
+{"o":91914032.3011234403,"h":92296013.6078731418,"l":91106168.8532764167,"c":91850165.4879508168,"v":1097542.6821908127,"t":1732788000}
+{"o":91850165.4879508168,"h":92596034.982305631,"l":91286731.012381494,"c":92335872.7323251218,"v":1088589.7217677187,"t":1732791600}
+{"o":92335872.7323251218,"h":92468751.8153720051,"l":90963888.8118850142,"c":91951156.6486236602,"v":1091170.8673863111,"t":1732795200}
+{"o":91951156.6486236602,"h":92337439.9642485231,"l":90741557.52713269,"c":92175076.296943292,"v":1191385.2032818459,"t":1732798800}
+{"o":92175076.296943292,"h":92674355.1574847996,"l":91259478.8965441883,"c":91707209.7234939635,"v":1469915.3721292685,"t":1732802400}
+{"o":91707209.7234939635,"h":92006740.4283640087,"l":90522627.1842039824,"c":90827893.8176700473,"v":1404309.4317954062,"t":1732806000}
+{"o":90827893.8176700473,"h":92042302.8928265274,"l":90827598.8948396891,"c":91502298.3106010109,"v":1273848.088685977,"t":1732809600}
+{"o":91502298.3106010109,"h":92145322.7560811639,"l":91498691.8028238267,"c":91678489.25400199,"v":1247878.3163511229,"t":1732813200}
+{"o":91678489.25400199,"h":92377239.7050768137,"l":91675391.4772683978,"c":92236284.5724414885,"v":1094315.722485909,"t":1732816800}
+{"o":92236284.5724414885,"h":92278897.5524110645,"l":91430537.4602077901,"c":91762917.0066095144,"v":994851.3560181941,"t":1732820400}
+{"o":91762917.0066095144,"h":92028493.326145649,"l":91076919.1098726243,"c":91872841.0741637349,"v":942065.6198513957,"t":1732824000}
+{"o":91872841.0741637349,"h":92297410.9302723557,"l":91786892.435921967,"c":91925544.622956425,"v":834468.2295566128,"t":1732827600}
+{"o":91925544.622956425,"h":92758488.9599527568,"l":91461444.0192470849,"c":92738043.6302266419,"v":844792.1255927443,"t":1732831200}
+{"o":92738043.6302266419,"h":92900431.1093134582,"l":92325510.5452205837,"c":92609204.9083401561,"v":875794.5953065611,"t":1732834800}
+{"o":92609204.9083401561,"h":93055938.7990449667,"l":92256917.6620761156,"c":92332543.7436751574,"v":1001562.7046642902,"t":1732838400}
+{"o":92332543.7436751574,"h":92875051.7003981918,"l":91573214.6483163983,"c":92756376.8359563351,"v":930379.8404861584,"t":1732842000}
+{"o":92756376.8359563351,"h":94338008.6172112525,"l":92363418.4238967597,"c":94130234.498181954,"v":978552.644916742,"t":1732845600}
+{"o":94130234.498181954,"h":94739599.9435776621,"l":93982582.3677452803,"c":94305776.0136852711,"v":949771.5057088741,"t":1732849200}
+{"o":94305776.0136852711,"h":94379738.4072082341,"l":93566652.4495216608,"c":93740546.1960501075,"v":968668.7786914805,"t":1732852800}
+{"o":93740546.1960501075,"h":94403537.5772409141,"l":93198272.1856275201,"c":93782617.9265373647,"v":1093325.797171995,"t":1732856400}
+{"o":93782617.9265373647,"h":94041473.7680157125,"l":93482369.9876902848,"c":93824919.7915115058,"v":1042702.2345188271,"t":1732860000}
+{"o":93824919.7915115058,"h":94131221.948319003,"l":92591474.7813763618,"c":92642598.6000740081,"v":1010868.5580629833,"t":1732863600}
+{"o":92642598.6000740081,"h":93587792.9597617686,"l":92617728.0903321207,"c":93136479.9745750725,"v":800338.1697392047,"t":1732867200}
+{"o":93136479.9745750725,"h":93883877.8090126663,"l":93038683.1750494242,"c":93701357.5602402985,"v":752656.7921599161,"t":1732870800}
+{"o":93701357.5602402985,"h":94378759.1058544666,"l":93636365.2528475076,"c":94231271.8489661962,"v":733593.3513582943,"t":1732874400}
+{"o":94231271.8489661962,"h":95682158.1277778298,"l":94113755.7063900977,"c":95582006.1063137203,"v":823338.1617387088,"t":1732878000}
+{"o":95582006.1063137203,"h":96462221.8223453462,"l":94376386.371194616,"c":94738791.5559563786,"v":932213.7492621152,"t":1732881600}
+{"o":94738791.5559563786,"h":95210986.9635585099,"l":94509793.3384753317,"c":94914347.1365411431,"v":791457.4015780243,"t":1732885200}
+{"o":94914347.1365411431,"h":95549776.557771489,"l":94314699.9651410133,"c":95533564.7772028297,"v":902790.8001519789,"t":1732888800}
+{"o":95533564.7772028297,"h":96178983.5256682932,"l":94611317.2238124162,"c":95028513.8889535517,"v":1182922.5292360913,"t":1732892400}
+{"o":95028513.8889535517,"h":95790072.9844076037,"l":94369573.6971515715,"c":94396076.7036378384,"v":1082648.1139957916,"t":1732896000}
+{"o":94396076.7036378384,"h":94589909.8619240224,"l":93654078.5900945514,"c":93703561.9072884768,"v":945266.3562150932,"t":1732899600}
+{"o":93703561.9072884768,"h":94572780.5427587032,"l":93585572.1160118282,"c":94378449.5867064595,"v":868034.1814117939,"t":1732903200}
+{"o":94378449.5867064595,"h":94415980.317144528,"l":93481089.7709959149,"c":94058197.4326234013,"v":848737.7387663566,"t":1732906800}
+{"o":94058197.4326234013,"h":95079838.1569122672,"l":93785916.8063412756,"c":94578489.8217960596,"v":803801.5103715563,"t":1732910400}
+{"o":94578489.8217960596,"h":95282171.8872368187,"l":94110270.9568646401,"c":95280979.4583241493,"v":787305.9249079258,"t":1732914000}
+{"o":95280979.4583241493,"h":95872336.6431739777,"l":94880645.5244454443,"c":95112494.2990934253,"v":815202.0747398802,"t":1732917600}
+{"o":95112494.2990934253,"h":95439709.8142054677,"l":94789309.6435348839,"c":94871509.1682106704,"v":853581.263894347,"t":1732921200}
+{"o":94871509.1682106704,"h":94871509.1682106704,"l":93634757.647379607,"c":93792531.3961208314,"v":967832.5741068167,"t":1732924800}
+{"o":93792531.3961208314,"h":94248045.954608947,"l":93161953.0185605139,"c":93650859.0853812695,"v":915398.5610630449,"t":1732928400}
+{"o":93650859.0853812695,"h":94383038.4341727793,"l":93551310.9417712092,"c":94300540.0675402284,"v":830900.8564302921,"t":1732932000}
+{"o":94300540.0675402284,"h":94815068.5858449638,"l":93501652.1166693866,"c":94671474.2638278753,"v":871699.2868344419,"t":1732935600}
+{"o":94671474.2638278753,"h":94808298.3871808946,"l":94008546.0663146079,"c":94449844.7549188584,"v":722274.30508021,"t":1732939200}
+{"o":94449844.7549188584,"h":95075320.8853141218,"l":93699894.2944355607,"c":94981655.0687715262,"v":644651.0625847651,"t":1732942800}
+{"o":94981655.0687715262,"h":95561453.7205474973,"l":94375563.0053947717,"c":94622867.9710007757,"v":745498.612586242,"t":1732946400}
+{"o":94622867.9710007757,"h":95954439.5546122491,"l":94369569.4453584999,"c":95180890.9786141664,"v":727103.5470936733,"t":1732950000}
+{"o":95180890.9786141664,"h":95644692.351560086,"l":94879853.4737852365,"c":95192463.0223284215,"v":689963.1329441052,"t":1732953600}
+{"o":95192463.0223284215,"h":95476401.4064792991,"l":94796107.0896998495,"c":95025545.1908262521,"v":696704.7639012852,"t":1732957200}
+{"o":95025545.1908262521,"h":95273018.9291398823,"l":93631603.851864934,"c":93714742.4500644058,"v":768576.2092748469,"t":1732960800}
+{"o":93714742.4500644058,"h":94713781.1313783377,"l":93582538.9572823942,"c":94089797.4357510805,"v":656184.3354061687,"t":1732964400}
+{"o":94089797.4357510805,"h":94803560.0265779346,"l":94001679.3540750295,"c":94508323.0215527564,"v":725857.0569929866,"t":1732968000}
+{"o":94508323.0215527564,"h":94752404.6994585246,"l":93717292.5185794681,"c":93776214.4319847673,"v":778822.8350343517,"t":1732971600}
+{"o":93776214.4319847673,"h":94200585.8547870666,"l":93128831.6553622484,"c":93216177.4662235826,"v":762873.7427528431,"t":1732975200}
+{"o":93216177.4662235826,"h":93645045.2062067986,"l":92798026.7225709558,"c":93513100.0125582367,"v":825139.4451762559,"t":1732978800}
+{"o":93513100.0125582367,"h":93791798.9154479206,"l":93193886.1583387107,"c":93603691.3665791452,"v":766210.2752302022,"t":1732982400}
+{"o":93603691.3665791452,"h":93629608.2812992334,"l":93093881.9610971063,"c":93479557.6068467051,"v":858567.8488690259,"t":1732986000}
+{"o":93479557.6068467051,"h":93631383.5858787596,"l":92617190.0722793788,"c":93447179.4557098448,"v":852895.778277115,"t":1732989600}
+{"o":93447179.4557098448,"h":94026416.6912114024,"l":92765543.9301867783,"c":93556274.0997773707,"v":736363.1044729183,"t":1732993200}
+{"o":93556274.0997773707,"h":94199055.678775087,"l":93413138.592859447,"c":93915406.3145404458,"v":663954.045196719,"t":1732996800}
+{"o":93915406.3145404458,"h":94021399.1852787584,"l":93510468.0446799099,"c":93786168.1586332619,"v":713210.172208006,"t":1733000400}
+{"o":93786168.1586332619,"h":93831313.9198062122,"l":92684842.4195778519,"c":92928816.0319724381,"v":768197.1302698724,"t":1733004000}
+{"o":92928816.0319724381,"h":93558014.424475804,"l":92514433.6903325021,"c":92620469.7089247406,"v":759557.893403184,"t":1733007600}
+{"o":92620469.7089247406,"h":93517313.014432013,"l":92008189.0200822353,"c":92626045.1448012292,"v":940605.4304220645,"t":1733011200}
+{"o":92626045.1448012292,"h":93435470.5520337522,"l":91915369.7031433284,"c":92381217.8882152587,"v":1038227.4396273136,"t":1733014800}
+{"o":92381217.8882152587,"h":93595519.6180159152,"l":91264661.213154152,"c":91452742.5721204877,"v":1054378.1040667528,"t":1733018400}
+{"o":91452742.5721204877,"h":92191346.1656552404,"l":91421440.9587740451,"c":91864848.4371593446,"v":793782.1163658939,"t":1733022000}
+{"o":91864848.4371593446,"h":92362110.0356027931,"l":91364747.2314400375,"c":92276820.6209540367,"v":636991.1983654966,"t":1733025600}
+{"o":92276820.6209540367,"h":92290831.3860472143,"l":91706360.9917304367,"c":91745677.8608415276,"v":666241.2193277717,"t":1733029200}
+{"o":91745677.8608415276,"h":92200521.744069919,"l":91636548.5894760787,"c":91851203.0867877007,"v":602548.6950037954,"t":1733032800}
+{"o":91851203.0867877007,"h":92188867.8210328668,"l":91335283.5843540728,"c":91818010.4893742502,"v":630185.3813280325,"t":1733036400}
+{"o":91818010.4893742502,"h":93185579.4359328598,"l":91755079.5792994201,"c":92984194.3973830491,"v":778237.0657807394,"t":1733040000}
+{"o":92984194.3973830491,"h":93053213.7351916581,"l":92382062.9394230545,"c":92620093.8454955071,"v":580806.5827375879,"t":1733043600}
+{"o":92620093.8454955071,"h":92652876.4191345125,"l":91377146.6912509203,"c":92064575.0612085462,"v":580602.7833506023,"t":1733047200}
+{"o":92064575.0612085462,"h":92515989.7376984805,"l":92044621.1651794016,"c":92446472.5400284827,"v":610320.9212670946,"t":1733050800}
+{"o":92446472.5400284827,"h":92555692.7391154468,"l":92233043.0634735972,"c":92406310.1969985962,"v":681378.6881455294,"t":1733054400}
+{"o":92406310.1969985962,"h":92987829.9337699115,"l":92082317.0704170763,"c":92745932.4281866699,"v":841778.8825105205,"t":1733058000}
+{"o":92745932.4281866699,"h":93089076.6574045569,"l":92370212.4299326688,"c":92869196.4376303107,"v":989471.6870746906,"t":1733061600}
+{"o":92869196.4376303107,"h":93346877.5647311509,"l":91929833.5887160152,"c":93006689.6503688097,"v":1052349.8023728998,"t":1733065200}
+{"o":93006689.6503688097,"h":93758899.810589537,"l":92478326.3242680579,"c":92848227.5265909582,"v":991419.5799349,"t":1733068800}
+{"o":92848227.5265909582,"h":92914822.7655135095,"l":92152074.584199205,"c":92437334.4832743257,"v":952247.6284781109,"t":1733072400}
+{"o":92437334.4832743257,"h":92900877.5084553659,"l":91982708.3755288571,"c":92089475.8609554023,"v":824334.0981859844,"t":1733076000}
+{"o":92089475.8609554023,"h":92403159.9659554511,"l":91616441.7757641673,"c":92116477.1782023162,"v":915947.3595882704,"t":1733079600}
+{"o":92116477.1782023162,"h":92250457.664196372,"l":91164219.130057618,"c":91900321.4558117241,"v":985090.3839999501,"t":1733083200}
+{"o":91900321.4558117241,"h":92626964.1365058571,"l":91676224.975555107,"c":92477167.8586053997,"v":1050527.9770263529,"t":1733086800}
+{"o":92477167.8586053997,"h":93315375.7242646664,"l":92171292.2009502798,"c":92906464.7852220982,"v":1020303.9081693987,"t":1733090400}
+{"o":92906464.7852220982,"h":93714199.9782225788,"l":92212129.5998258144,"c":92325725.7651931047,"v":896582.1588302579,"t":1733094000}
+{"o":92325725.7651931047,"h":92433619.0103833973,"l":91072871.8509168625,"c":91642567.1186036617,"v":988338.4204151467,"t":1733097600}
+{"o":91642567.1186036617,"h":92768377.4590856284,"l":91461253.5594111234,"c":92690194.4392960519,"v":1215622.1778060347,"t":1733101200}
+{"o":92690194.4392960519,"h":92886837.8927732557,"l":90591172.2815837264,"c":91268569.9249832481,"v":1190381.8229127731,"t":1733104800}
+{"o":91268569.9249832481,"h":91517579.2923428714,"l":88770559.3305176049,"c":89061067.0566889048,"v":1491634.1963516101,"t":1733108400}
+{"o":89061067.0566889048,"h":89759290.7888796926,"l":87790009.4988600612,"c":89421876.0656480789,"v":2069256.734468312,"t":1733112000}
+{"o":89421876.0656480789,"h":90216042.6158732474,"l":88584044.7207562476,"c":89091281.3296990544,"v":986492.6825234654,"t":1733115600}
+{"o":89091281.3296990544,"h":89432637.1053158194,"l":87959910.0249058902,"c":89029007.5693410784,"v":1138352.9429907894,"t":1733119200}
+{"o":89029007.5693410784,"h":89600908.2181091756,"l":88154093.0779004246,"c":89140952.657600075,"v":1023937.268165656,"t":1733122800}
+{"o":89140952.657600075,"h":89192057.6344821751,"l":86582137.9790873528,"c":87985578.2500184625,"v":1417005.4327519266,"t":1733126400}
+{"o":87985578.2500184625,"h":88823965.6486984044,"l":87242033.3406586796,"c":88801068.6580960453,"v":923398.2116134601,"t":1733130000}
+{"o":88801068.6580960453,"h":88820673.4282251,"l":86571408.1142501384,"c":87129096.3692706972,"v":851927.6003985562,"t":1733133600}
+{"o":87129096.3692706972,"h":87788179.7665659785,"l":86600753.1511957496,"c":87606208.8402615339,"v":846505.4061553075,"t":1733137200}
+{"o":87606208.8402615339,"h":88054314.9301145077,"l":85952594.4141555727,"c":86566143.352224499,"v":1025815.5024258501,"t":1733140800}
+{"o":86566143.352224499,"h":88158974.5811413527,"l":86008482.4563740343,"c":88016960.630286172,"v":1203090.2670558088,"t":1733144400}
+{"o":88016960.630286172,"h":88931867.1959513724,"l":87183978.235936299,"c":88015452.5962273628,"v":1250702.8208314686,"t":1733148000}
+{"o":88015452.5962273628,"h":90209537.9932659566,"l":87113825.6548587084,"c":89377057.65913333,"v":2517966.0992106725,"t":1733151600}
+{"o":89377057.65913333,"h":89685104.748569712,"l":87139352.4508148879,"c":88185411.9433815032,"v":1993225.5780439198,"t":1733155200}
+{"o":88185411.9433815032,"h":88550213.2850008905,"l":84989672.4142175466,"c":85922779.9101878554,"v":2002790.966592744,"t":1733158800}
+{"o":85922779.9101878554,"h":87776132.3960590512,"l":85300726.1434730142,"c":87086360.0097791702,"v":1583961.6004492759,"t":1733162400}
+{"o":87086360.0097791702,"h":87276894.7049357444,"l":85684325.2920763046,"c":87269745.1499563307,"v":1301063.1450216635,"t":1733166000}
+{"o":87269745.1499563307,"h":87736483.8591338098,"l":86252720.2937755734,"c":86902964.572533071,"v":1231052.6141528301,"t":1733169600}
+{"o":86902964.572533071,"h":87464254.3394298851,"l":85976588.7836370319,"c":86606930.4444034547,"v":1250459.7504728178,"t":1733173200}
+{"o":86606930.4444034547,"h":87793129.2702706903,"l":86378952.6515197307,"c":87478751.0589085519,"v":1160916.8065587324,"t":1733176800}
+{"o":87478751.0589085519,"h":88131297.8026028425,"l":87272319.5761126876,"c":87986633.927753225,"v":1088818.3767532625,"t":1733180400}
+{"o":87986633.927753225,"h":88348803.3014467657,"l":87481624.914002642,"c":87967001.8346060216,"v":1259146.0573241836,"t":1733184000}
+{"o":87967001.8346060216,"h":88337078.5610142052,"l":87244042.1844407022,"c":87304769.9367908388,"v":1376373.6332273178,"t":1733187600}
+{"o":87304769.9367908388,"h":89364127.1817979366,"l":86192922.4032989144,"c":88952227.8818721026,"v":1293702.7335937475,"t":1733191200}
+{"o":88952227.8818721026,"h":89555704.1125534475,"l":88509865.985397324,"c":88843079.5924323052,"v":1041473.5291211582,"t":1733194800}
+{"o":88843079.5924323052,"h":89406640.4740512818,"l":88215437.7374339104,"c":89082057.9705260992,"v":1221115.4116938901,"t":1733198400}
+{"o":89082057.9705260992,"h":89114628.8575680256,"l":88474564.5946015269,"c":88905593.6599050164,"v":923012.6467201245,"t":1733202000}
+{"o":88905593.6599050164,"h":90024552.9928011596,"l":88249520.7619063258,"c":88507560.7884175032,"v":1239968.5133989842,"t":1733205600}
+{"o":88507560.7884175032,"h":88838279.7389148027,"l":87547400.2983135134,"c":88433111.9405111223,"v":1623296.5747938894,"t":1733209200}
+{"o":88433111.9405111223,"h":89068620.8097117841,"l":87993964.8093693405,"c":88445387.6766128689,"v":1047063.5860671182,"t":1733212800}
+{"o":88445387.6766128689,"h":88480364.3564688414,"l":87382176.3380933255,"c":87653548.9072667956,"v":1037914.7594137333,"t":1733216400}
+{"o":87653548.9072667956,"h":88096887.8707503974,"l":86849795.6690713316,"c":87017365.4454614371,"v":919804.2850918645,"t":1733220000}
+{"o":87017365.4454614371,"h":88217301.9068547189,"l":86911934.0224601179,"c":87909376.9358452559,"v":943743.4894659451,"t":1733223600}
+{"o":87909376.9358452559,"h":87947833.2161876261,"l":86579030.6285400093,"c":87401136.9854458123,"v":908987.2329549412,"t":1733227200}
+{"o":87401136.9854458123,"h":87574971.9747264534,"l":84153956.2849859893,"c":85142845.7487511635,"v":1835647.4751361937,"t":1733230800}
+{"o":85142845.7487511635,"h":87811199.3512827158,"l":83439532.9827235937,"c":87385579.0412796587,"v":2386298.4133045734,"t":1733234400}
+{"o":87385579.0412796587,"h":88174745.8766418844,"l":85858042.8887295276,"c":87012924.0898641497,"v":1921105.1673751718,"t":1733238000}
+{"o":87012924.0898641497,"h":87803522.5978339761,"l":86360430.7362327278,"c":86962773.0933752507,"v":1288382.3185080853,"t":1733241600}
+{"o":86962773.0933752507,"h":87581612.2946752459,"l":85587028.9539156556,"c":87535609.1055567265,"v":1454742.0249104628,"t":1733245200}
+{"o":87535609.1055567265,"h":88689010.4586545676,"l":86844028.1377110332,"c":88506042.8452326506,"v":1289531.2044658705,"t":1733248800}
+{"o":88506042.8452326506,"h":89044369.1831980497,"l":87553782.2891004086,"c":88943435.0013150424,"v":1183669.810747952,"t":1733252400}
+{"o":88943435.0013150424,"h":89737679.5833913237,"l":88769862.253831163,"c":89140218.6788630933,"v":1256837.3651302634,"t":1733256000}
+{"o":89140218.6788630933,"h":93433951.954420343,"l":88235271.3389275521,"c":92602187.800710842,"v":2428865.2471941905,"t":1733259600}
+{"o":92602187.800710842,"h":92732800.6033447534,"l":91255276.2589083761,"c":92217495.3799267709,"v":1541323.1259249272,"t":1733263200}
+{"o":92217495.3799267709,"h":92359772.6923128814,"l":91016702.5613310188,"c":91231524.5455562025,"v":1311627.0493626902,"t":1733266800}
+{"o":91231524.5455562025,"h":93555151.3476237804,"l":91196737.3179623634,"c":92602105.0609756857,"v":1391734.7630288806,"t":1733270400}
+{"o":92602105.0609756857,"h":93622244.3305941224,"l":92003176.865402922,"c":93250001.1099985242,"v":1420734.5236904856,"t":1733274000}
+{"o":93250001.1099985242,"h":93805057.9972620308,"l":90783669.2728740871,"c":91986192.709661305,"v":1511374.3837002683,"t":1733277600}
+{"o":91986192.709661305,"h":93195820.1498913616,"l":91902203.4297453761,"c":92671550.9536051601,"v":1054997.2476380749,"t":1733281200}
+{"o":92671550.9536051601,"h":92915195.8993980587,"l":92182104.4783869386,"c":92711111.2605530173,"v":996102.6379339101,"t":1733284800}
+{"o":92711111.2605530173,"h":93931095.3303628713,"l":92633400.7186567634,"c":92792900.4853261113,"v":946363.0162048512,"t":1733288400}
+{"o":92792900.4853261113,"h":92939633.8972695619,"l":91992452.7869578898,"c":92686572.2663773596,"v":819562.4491433889,"t":1733292000}
+{"o":92686572.2663773596,"h":92748518.0986283273,"l":92121903.0279817134,"c":92269777.5904122293,"v":681860.4712744016,"t":1733295600}
+{"o":92269777.5904122293,"h":92524313.9774160981,"l":91606722.6392195225,"c":91881985.9270353615,"v":735562.0067216104,"t":1733299200}
+{"o":91881985.9270353615,"h":92521850.069317624,"l":91770895.2236266136,"c":91876073.0448784083,"v":679684.6590375254,"t":1733302800}
+{"o":91876073.0448784083,"h":92733093.4001731873,"l":91757010.6532225162,"c":92285799.4257000387,"v":663384.6246660829,"t":1733306400}
+{"o":92285799.4257000387,"h":92538078.9771281183,"l":91626247.4022285193,"c":91970966.5241660327,"v":778464.9037876303,"t":1733310000}
+{"o":91970966.5241660327,"h":92061022.2895689756,"l":90316455.2142653763,"c":90725284.7434396148,"v":1103749.5199461428,"t":1733313600}
+{"o":90725284.7434396148,"h":91035430.6182613224,"l":89831423.5079075694,"c":90136354.8043674827,"v":964303.5414918892,"t":1733317200}
+{"o":90136354.8043674827,"h":91159865.1692632586,"l":89099720.2793302685,"c":90560197.061552912,"v":1384635.7829867862,"t":1733320800}
+{"o":90560197.061552912,"h":91743595.3209488541,"l":89933179.8501425833,"c":91199471.6156616509,"v":1612140.0237862663,"t":1733324400}
+{"o":91199471.6156616509,"h":91643537.7540991157,"l":87356538.306761995,"c":88011707.0568021834,"v":1947743.9664473529,"t":1733328000}
+{"o":88011707.0568021834,"h":89419932.383443132,"l":87510674.0496920496,"c":89310767.4394863397,"v":1643188.2574346142,"t":1733331600}
+{"o":89310767.4394863397,"h":90110217.6045498699,"l":89007671.4299053103,"c":89712363.1419056058,"v":1212402.3441873873,"t":1733335200}
+{"o":89712363.1419056058,"h":90897981.230261758,"l":89296043.4650731832,"c":90806324.0158823729,"v":997244.7318206904,"t":1733338800}
+{"o":90806324.0158823729,"h":92250038.945288673,"l":89915994.4994884282,"c":90916413.1894107908,"v":1412743.1683117177,"t":1733342400}
+{"o":90916413.1894107908,"h":91570818.9613417089,"l":88938830.8010511696,"c":89633328.9862962216,"v":1517897.1317284564,"t":1733346000}
+{"o":89633328.9862962216,"h":90424280.5283937007,"l":89354014.4745145887,"c":89393750.8638894558,"v":1039253.8691115817,"t":1733349600}
+{"o":89393750.8638894558,"h":89546719.6296160072,"l":88103371.3936748654,"c":89438725.8607653677,"v":1154400.3219769963,"t":1733353200}
+{"o":89438725.8607653677,"h":89634721.8642328978,"l":88202162.6661310494,"c":88305971.6391792893,"v":1135187.4187883744,"t":1733356800}
+{"o":88305971.6391792893,"h":88468394.7840886265,"l":86969800.0806372166,"c":88104870.5462232977,"v":1405754.811473514,"t":1733360400}
+{"o":88104870.5462232977,"h":91724729.6048084348,"l":87959680.8121153265,"c":90279670.6812682152,"v":1656428.1952166471,"t":1733364000}
+{"o":90279670.6812682152,"h":93011446.1105279028,"l":90172567.0483574718,"c":90842099.2738795429,"v":2121144.9709356623,"t":1733367600}
+{"o":90842099.2738795429,"h":92896131.0395944715,"l":90764481.8617400229,"c":92312950.5085099339,"v":1400752.5292072499,"t":1733371200}
+{"o":92312950.5085099339,"h":92508733.4055347741,"l":90726603.7722026557,"c":91594269.5393967032,"v":1121609.9302634322,"t":1733374800}
+{"o":91594269.5393967032,"h":91811630.3935684115,"l":89962751.5078487992,"c":91041161.0767825842,"v":974607.9948117511,"t":1733378400}
+{"o":91041161.0767825842,"h":91638429.2068516463,"l":90929401.0956050009,"c":91208327.8084459901,"v":791318.0132097928,"t":1733382000}
+{"o":91208327.8084459901,"h":92259052.3327215761,"l":91045886.9338166714,"c":91901151.0707859844,"v":892899.8833941108,"t":1733385600}
+{"o":91901151.0707859844,"h":92675485.9850074351,"l":91515933.2772451788,"c":92648009.201464504,"v":880953.4442664128,"t":1733389200}
+{"o":92648009.201464504,"h":93606479.3547621816,"l":92331239.1875523329,"c":92385664.6989095807,"v":859202.9953848997,"t":1733392800}
+{"o":92385664.6989095807,"h":94492212.0955722928,"l":92266620.4339347333,"c":94291892.8636521101,"v":837589.4677623189,"t":1733396400}
+{"o":94291892.8636521101,"h":95673812.6815517545,"l":93986671.0213437527,"c":94122688.1856679469,"v":1208612.860281067,"t":1733400000}
+{"o":94122688.1856679469,"h":94609737.8399064541,"l":92976322.6025833935,"c":93678275.1489406079,"v":933509.2199394216,"t":1733403600}
+{"o":93678275.1489406079,"h":94125434.7753953934,"l":92867587.886420235,"c":93955536.4416148216,"v":1047722.3550686383,"t":1733407200}
+{"o":93955536.4416148216,"h":94427553.0027581602,"l":92120904.3518571407,"c":93239310.2364106029,"v":1415126.7312638611,"t":1733410800}
+{"o":93239310.2364106029,"h":94715948.8442921042,"l":92648024.4715138823,"c":93406030.6937312782,"v":1325132.8911858918,"t":1733414400}
+{"o":93406030.6937312782,"h":93867847.5956229568,"l":93033703.7760396451,"c":93564844.5969328135,"v":1008964.4724837652,"t":1733418000}
+{"o":93564844.5969328135,"h":93674604.2266412824,"l":92051571.1333168447,"c":92175222.0129268914,"v":1053652.3767890166,"t":1733421600}
+{"o":92175222.0129268914,"h":92436429.8754815906,"l":90488166.5462816954,"c":90852666.4848440886,"v":1449140.1972845388,"t":1733425200}
+{"o":90852666.4848440886,"h":91144752.7263269424,"l":89411718.7958722115,"c":90842122.6013757586,"v":1506766.7970071074,"t":1733428800}
+{"o":90842122.6013757586,"h":91357070.8708205074,"l":90494696.6041660011,"c":91195405.6261082441,"v":842130.1189835791,"t":1733432400}
+{"o":91195405.6261082441,"h":91777357.2665816098,"l":87946283.1939937025,"c":91776740.2363643795,"v":1936417.9549354988,"t":1733436000}
+{"o":91776740.2363643795,"h":94362219.037696749,"l":90967469.1885990053,"c":92019360.283233583,"v":1880108.0677619765,"t":1733439600}
+{"o":92019360.283233583,"h":94629613.9448505193,"l":91435477.7203100622,"c":94596603.7488180101,"v":1450051.4361343943,"t":1733443200}
+{"o":94596603.7488180101,"h":96551697.2866826952,"l":93395943.7469878495,"c":95071412.0069075674,"v":1542641.0609363737,"t":1733446800}
+{"o":95071412.0069075674,"h":95189180.5533815473,"l":94046473.042956084,"c":94655707.9286736995,"v":984219.0265117666,"t":1733450400}
+{"o":94655707.9286736995,"h":94655707.9286736995,"l":93000840.9830702692,"c":94325306.4468021542,"v":1234991.0027758565,"t":1733454000}
+{"o":94325306.4468021542,"h":94741248.8781127483,"l":93551975.2279708534,"c":93951588.130691275,"v":964632.2414494877,"t":1733457600}
+{"o":93951588.130691275,"h":94290894.3018876612,"l":92911146.6406116039,"c":93048521.7339684814,"v":830094.560328206,"t":1733461200}
+{"o":93048521.7339684814,"h":93441288.9450233281,"l":92686327.3363490105,"c":93118519.0111199319,"v":765459.8890839835,"t":1733464800}
+{"o":93118519.0111199319,"h":93329106.4455099553,"l":92758852.6793240309,"c":93312965.3089311868,"v":721957.2756412437,"t":1733468400}
+{"o":93312965.3089311868,"h":93776007.1155210733,"l":92731423.7750112861,"c":92731423.7750112861,"v":881519.4085076514,"t":1733472000}
+{"o":92731423.7750112861,"h":92787043.7939180285,"l":91688054.886666581,"c":91868480.4618473649,"v":936562.8585031446,"t":1733475600}
+{"o":91868480.4618473649,"h":92075418.2158145458,"l":91276196.9600906223,"c":91910908.7498013228,"v":788578.829535296,"t":1733479200}
+{"o":91910908.7498013228,"h":92099320.1173141897,"l":91054954.9778312147,"c":91295283.9700414091,"v":703585.0519500453,"t":1733482800}
+{"o":91295283.9700414091,"h":91811881.4458565712,"l":90054191.1109213531,"c":90186242.142048955,"v":859036.0643262843,"t":1733486400}
+{"o":90186242.142048955,"h":91774317.4332506806,"l":90044104.170429334,"c":91482454.3950767368,"v":1316342.372074754,"t":1733490000}
+{"o":91482454.3950767368,"h":92822829.4137372524,"l":91057435.0822309256,"c":92805231.7198395282,"v":1164497.526596515,"t":1733493600}
+{"o":92805231.7198395282,"h":93561483.507791087,"l":91906005.5896163732,"c":92841729.707399711,"v":1351209.5131616439,"t":1733497200}
+{"o":92841729.707399711,"h":93224353.2221848816,"l":92351723.4850846231,"c":93162653.9273340851,"v":1205868.2920789216,"t":1733500800}
+{"o":93162653.9273340851,"h":93815835.6048009545,"l":92956475.1879851073,"c":93270593.6328861117,"v":1077595.9729337811,"t":1733504400}
+{"o":93270593.6328861117,"h":94064978.2575744539,"l":93038001.8124555945,"c":93251027.1955609769,"v":991911.2653461036,"t":1733508000}
+{"o":93251027.1955609769,"h":93700424.1181270182,"l":92575682.5056150407,"c":93579216.1374067962,"v":911900.7759205992,"t":1733511600}
+{"o":93579216.1374067962,"h":93981342.594661206,"l":92762108.9058288932,"c":93003316.4222240597,"v":878735.5946270502,"t":1733515200}
+{"o":93003316.4222240597,"h":93406458.676032573,"l":92708504.9582902789,"c":92751472.4176239669,"v":851937.5154668152,"t":1733518800}
+{"o":92751472.4176239669,"h":93125913.07133995,"l":92508927.7630939931,"c":92653078.5259462893,"v":822194.4475527107,"t":1733522400}
+{"o":92653078.5259462893,"h":92910825.3563219309,"l":91851544.0902527273,"c":92442670.4407870471,"v":958442.8473577511,"t":1733526000}
+{"o":92442670.4407870471,"h":92654759.9985447377,"l":91875293.975624755,"c":92244686.1366251856,"v":854571.3469896108,"t":1733529600}
+{"o":92244686.1366251856,"h":92519537.6218048185,"l":91392508.0862694085,"c":91896959.277822867,"v":781417.9154650457,"t":1733533200}
+{"o":91896959.277822867,"h":92336584.7793843597,"l":91385545.7350448221,"c":92004158.8601091057,"v":711322.5344354617,"t":1733536800}
+{"o":92004158.8601091057,"h":92142816.9705604762,"l":91002771.8484468013,"c":91673516.3171416521,"v":755354.1059708033,"t":1733540400}
+{"o":91673516.3171416521,"h":91916816.697117433,"l":91336453.0779154748,"c":91837673.6834581345,"v":670282.8336928468,"t":1733544000}
+{"o":91837673.6834581345,"h":92139589.296373263,"l":91576552.214881584,"c":91850325.3242566586,"v":629104.4897551482,"t":1733547600}
+{"o":91850325.3242566586,"h":92266983.2970089018,"l":91567766.1687867939,"c":92065966.7306748331,"v":681394.5243202721,"t":1733551200}
+{"o":92065966.7306748331,"h":92347238.0287611783,"l":91813796.7453769594,"c":92142115.5744173974,"v":680399.3778887352,"t":1733554800}
+{"o":92142115.5744173974,"h":92267182.7038133591,"l":91692567.3025986254,"c":92081275.3737818003,"v":657883.7501096509,"t":1733558400}
+{"o":92081275.3737818003,"h":93144466.1000976115,"l":91895070.5433385372,"c":93108956.0166600198,"v":757892.3419927893,"t":1733562000}
+{"o":93108956.0166600198,"h":93353289.2731433213,"l":92481797.522174865,"c":92970600.6828560382,"v":719270.7513542544,"t":1733565600}
+{"o":92970600.6828560382,"h":93314579.4754409045,"l":92831651.3282607496,"c":92910071.8655148149,"v":605054.3111369776,"t":1733569200}
+{"o":92910071.8655148149,"h":93284593.7283673435,"l":92600193.7839730829,"c":92892385.6798042655,"v":600964.3190554472,"t":1733572800}
+{"o":92892385.6798042655,"h":93433626.3371888101,"l":92604048.929515034,"c":93350733.1838965416,"v":676109.9258348211,"t":1733576400}
+{"o":93350733.1838965416,"h":94713121.6893167794,"l":92696552.011584416,"c":94650398.4447334409,"v":962996.1501091147,"t":1733580000}
+{"o":94650398.4447334409,"h":94863990.0253947079,"l":93496753.3981289864,"c":93930213.6509600133,"v":999095.7096512399,"t":1733583600}
+{"o":93930213.6509600133,"h":94476867.3463567942,"l":93153969.3670191765,"c":94363885.4760055095,"v":1031568.0712763143,"t":1733587200}
+{"o":94363885.4760055095,"h":94433842.4267868996,"l":93532612.174621582,"c":93973993.6742116362,"v":952421.3662630336,"t":1733590800}
+{"o":93973993.6742116362,"h":94543469.0115865171,"l":93675847.2920767218,"c":94348004.3359410465,"v":1068376.5214052631,"t":1733594400}
+{"o":94348004.3359410465,"h":94587398.453503415,"l":93756513.3109489977,"c":94255732.457147643,"v":924893.7245264238,"t":1733598000}
+{"o":94255732.457147643,"h":94784109.3460498452,"l":93815973.884936139,"c":94054524.475259617,"v":941859.7602588808,"t":1733601600}
+{"o":94054524.475259617,"h":94800718.5237342119,"l":93627541.4411214143,"c":94210197.4610414207,"v":987037.4835224777,"t":1733605200}
+{"o":94210197.4610414207,"h":95002248.8241227716,"l":93012421.9381645471,"c":93098038.6297582388,"v":884023.9668671676,"t":1733608800}
+{"o":93098038.6297582388,"h":93675271.1749669611,"l":92800504.9566895217,"c":92882294.6214553714,"v":809723.4039441878,"t":1733612400}
+{"o":92882294.6214553714,"h":93403052.6768523753,"l":92228578.3785936832,"c":93248765.1364295334,"v":889851.704472238,"t":1733616000}
+{"o":93248765.1364295334,"h":93653691.9195615202,"l":92942110.8180939108,"c":93313980.0304274708,"v":760449.2634580949,"t":1733619600}
+{"o":93313980.0304274708,"h":94214468.9859549701,"l":93283267.8323437124,"c":94054680.3746250719,"v":779961.3752271694,"t":1733623200}
+{"o":94054680.3746250719,"h":94338459.6783973575,"l":93319056.3554625958,"c":93862617.7989071459,"v":829841.5222837874,"t":1733626800}
+{"o":93862617.7989071459,"h":94012009.390823245,"l":92959313.0369940996,"c":92965189.0676523149,"v":648719.3331316876,"t":1733630400}
+{"o":92965189.0676523149,"h":93219091.9198939353,"l":92000341.5305646658,"c":92515976.1759080738,"v":755928.4648896053,"t":1733634000}
+{"o":92515976.1759080738,"h":93031885.3263877779,"l":92243826.1322329789,"c":92844462.5074741989,"v":715307.8320976492,"t":1733637600}
+{"o":92844462.5074741989,"h":93138572.6889959425,"l":92566983.3262669891,"c":92638810.4060622603,"v":643279.0787054729,"t":1733641200}
+{"o":92638810.4060622603,"h":92719113.7667330056,"l":91585076.2389407903,"c":91615136.9086742252,"v":820642.6822853087,"t":1733644800}
+{"o":91615136.9086742252,"h":92031244.4487059712,"l":90942859.2952060252,"c":91191666.694923386,"v":761389.6040666238,"t":1733648400}
+{"o":91191666.694923386,"h":92187382.5210351348,"l":91183133.6193381101,"c":91718884.3942455947,"v":628545.8636569958,"t":1733652000}
+{"o":91718884.3942455947,"h":92206646.495533973,"l":91526746.0626145899,"c":92012213.9725461155,"v":542103.3894599942,"t":1733655600}
+{"o":92012213.9725461155,"h":92267634.5128170252,"l":91514749.3137510568,"c":92038358.5392979383,"v":621416.448954424,"t":1733659200}
+{"o":92038358.5392979383,"h":92671585.0635801107,"l":91766027.2644245327,"c":92538921.184292376,"v":709354.460651996,"t":1733662800}
+{"o":92538921.184292376,"h":92597167.7501111329,"l":91882774.9716235995,"c":91932573.3321809024,"v":644202.6821544606,"t":1733666400}
+{"o":91932573.3321809024,"h":92611563.8513368219,"l":91388201.82341142,"c":92524626.2166686654,"v":784909.9708553216,"t":1733670000}
+{"o":92524626.2166686654,"h":92669267.9291186333,"l":91754799.3449814022,"c":91963309.3314801902,"v":883159.7985885732,"t":1733673600}
+{"o":91963309.3314801902,"h":92284068.3334586918,"l":91622826.4117370546,"c":92262567.132778585,"v":767379.2832081618,"t":1733677200}
+{"o":92262567.132778585,"h":92313817.201298207,"l":91630890.680478096,"c":91674685.1280816346,"v":732155.9178390721,"t":1733680800}
+{"o":91674685.1280816346,"h":92296183.3988950551,"l":91245874.1423338205,"c":92191760.892264396,"v":766069.5190501267,"t":1733684400}
+{"o":92191760.892264396,"h":92298273.5838121027,"l":91693828.1981979609,"c":91754971.1840095967,"v":771894.1015029397,"t":1733688000}
+{"o":91754971.1840095967,"h":91958533.2463299185,"l":91395449.4385256022,"c":91893241.2247991711,"v":700606.9690883013,"t":1733691600}
+{"o":91893241.2247991711,"h":92313317.8697375804,"l":91761761.1027197987,"c":92301640.197036624,"v":649868.3542742288,"t":1733695200}
+{"o":92301640.197036624,"h":92707421.4432743341,"l":91985322.1009172797,"c":92432484.3540163934,"v":811492.5425713821,"t":1733698800}
+{"o":92432484.3540163934,"h":92530151.6533302963,"l":90662735.1291975528,"c":91112332.1947227716,"v":1111627.8053220497,"t":1733702400}
+{"o":91112332.1947227716,"h":91560130.0868673474,"l":90394461.1070110202,"c":90612696.5377575606,"v":906974.0793132244,"t":1733706000}
+{"o":90612696.5377575606,"h":91090113.5247838646,"l":89641964.531461373,"c":90412518.5763978213,"v":906393.0226592328,"t":1733709600}
+{"o":90412518.5763978213,"h":90770417.8249119371,"l":89685490.8334365636,"c":90379066.7646288872,"v":815116.0318810517,"t":1733713200}
+{"o":90379066.7646288872,"h":90689419.5249231458,"l":89930298.9055080414,"c":90645756.4543834478,"v":756776.724859196,"t":1733716800}
+{"o":90645756.4543834478,"h":90771619.8866720349,"l":90227707.5683102459,"c":90672480.8317599446,"v":639442.5621080472,"t":1733720400}
+{"o":90672480.8317599446,"h":90692600.9436388612,"l":89741626.7362256497,"c":89854169.9306357801,"v":792747.7019378712,"t":1733724000}
+{"o":89854169.9306357801,"h":90570346.9302090108,"l":88992545.1678101271,"c":90260175.6189160496,"v":1076137.8713510763,"t":1733727600}
+{"o":90260175.6189160496,"h":90354323.4212804586,"l":88199474.7462111115,"c":88308450.7163167447,"v":1052909.1144948008,"t":1733731200}
+{"o":88308450.7163167447,"h":89098595.9679457098,"l":87602396.1820995957,"c":88382690.8463721126,"v":1038478.9073664235,"t":1733734800}
+{"o":88382690.8463721126,"h":88918203.0553035736,"l":88138944.6950930059,"c":88829454.4305390418,"v":726334.6545079261,"t":1733738400}
+{"o":88829454.4305390418,"h":88842036.9843490869,"l":87597474.2993448824,"c":88042864.9372982383,"v":848547.7180542317,"t":1733742000}
+{"o":88042864.9372982383,"h":88723748.2293024808,"l":87642433.940243572,"c":88686576.058863461,"v":893853.9996246785,"t":1733745600}
+{"o":88686576.058863461,"h":89519714.9856158495,"l":88315342.239862591,"c":89232999.4173017293,"v":840498.3391161031,"t":1733749200}
+{"o":89232999.4173017293,"h":90314101.3483059257,"l":88910002.1845469028,"c":89923489.7456521243,"v":955970.4798633172,"t":1733752800}
+{"o":89923489.7456521243,"h":90257721.8832318634,"l":86742144.9609075636,"c":87339057.8916002661,"v":1664839.4474649087,"t":1733756400}
+{"o":87339057.8916002661,"h":88147949.8350865543,"l":86651424.354130134,"c":87462072.8351050615,"v":1167109.4866353325,"t":1733760000}
+{"o":87462072.8351050615,"h":87878336.5838290155,"l":86887187.0693040639,"c":86904263.2820682228,"v":1020446.7624941273,"t":1733763600}
+{"o":86904263.2820682228,"h":87768608.1067078859,"l":86887853.2483725697,"c":87419164.6819339693,"v":986261.180989561,"t":1733767200}
+{"o":87419164.6819339693,"h":87455267.6368574947,"l":86234453.2402671874,"c":86439584.2873761058,"v":1197087.253408439,"t":1733770800}
+{"o":86439584.2873761058,"h":87293901.1502963454,"l":85105617.0904700458,"c":85473179.1385603696,"v":2356976.5249290601,"t":1733774400}
+{"o":85473179.1385603696,"h":86040913.9812050611,"l":79779214.806148544,"c":85003989.2193000913,"v":3726089.4341753209,"t":1733778000}
+{"o":85003989.2193000913,"h":85310732.8609764576,"l":80207504.3692582846,"c":84923196.5791979134,"v":3016246.067057183,"t":1733781600}
+{"o":84923196.5791979134,"h":85819785.7908524126,"l":84216833.3068558425,"c":84486181.8390204757,"v":1733971.3668897252,"t":1733785200}
+{"o":84486181.8390204757,"h":86154691.6492533237,"l":83273076.3042116761,"c":84888118.3413188756,"v":1754788.8278972488,"t":1733788800}
+{"o":84888118.3413188756,"h":85528854.4876617044,"l":84151947.114397943,"c":85353743.3277131766,"v":1326877.2566419328,"t":1733792400}
+{"o":85353743.3277131766,"h":85364653.1411618292,"l":82813697.0616723746,"c":82987200.5211176723,"v":1429146.7395421055,"t":1733796000}
+{"o":82987200.5211176723,"h":84140654.3986938596,"l":80336278.7758169174,"c":84126320.3108156323,"v":2110059.1825615624,"t":1733799600}
+{"o":84126320.3108156323,"h":84373997.7718952,"l":82716690.6099217832,"c":84256705.0803526044,"v":1287146.1893025148,"t":1733803200}
+{"o":84256705.0803526044,"h":84769400.8284297884,"l":83607774.1801642925,"c":84324649.8525698185,"v":1031246.5767280876,"t":1733806800}
+{"o":84324649.8525698185,"h":85271061.2958877385,"l":83998955.2826921344,"c":85035407.2891028076,"v":1090328.4984497048,"t":1733810400}
+{"o":85035407.2891028076,"h":85051721.6217137277,"l":84120797.2758937925,"c":84719931.1002154797,"v":899825.3317205984,"t":1733814000}
+{"o":84719931.1002154797,"h":84909694.2401010245,"l":83996494.6271815747,"c":84658239.5773584396,"v":983243.9677580642,"t":1733817600}
+{"o":84658239.5773584396,"h":85236639.8892770708,"l":84202433.4144587815,"c":84599077.5842779279,"v":1140742.2739305526,"t":1733821200}
+{"o":84599077.5842779279,"h":85147180.0555720627,"l":84280197.1302008629,"c":84681996.5138634741,"v":890339.5459068192,"t":1733824800}
+{"o":84681996.5138634741,"h":84734735.9353066534,"l":83855945.8013468683,"c":84297516.0225259215,"v":891990.4115197541,"t":1733828400}
+{"o":84297516.0225259215,"h":84488360.5850026608,"l":81988545.4156553745,"c":82395684.0883070379,"v":1380416.2207331823,"t":1733832000}
+{"o":82395684.0883070379,"h":83944203.491421327,"l":82306840.9471126944,"c":83605193.6804864854,"v":1608039.7877970263,"t":1733835600}
+{"o":83605193.6804864854,"h":85383258.768354699,"l":83140658.0368922651,"c":84440199.2723570615,"v":3170831.4447733304,"t":1733839200}
+{"o":84440199.2723570615,"h":85032163.564752534,"l":80339596.2935568541,"c":80534511.0228948146,"v":2929471.0517373737,"t":1733842800}
+{"o":80534511.0228948146,"h":82616571.8137507588,"l":79569781.6884427965,"c":82168815.9057974368,"v":2780407.6877253065,"t":1733846400}
+{"o":82168815.9057974368,"h":82307186.0337090492,"l":79312004.8192963749,"c":79421415.0669570416,"v":2181096.6093970486,"t":1733850000}
+{"o":79421415.0669570416,"h":82375193.4803465456,"l":78648816.7105719745,"c":81561268.4605344683,"v":1892103.0414388569,"t":1733853600}
+{"o":81561268.4605344683,"h":82948329.322999984,"l":81442167.895842731,"c":82679288.8893332928,"v":1450883.4401534575,"t":1733857200}
+{"o":82679288.8893332928,"h":83589680.1422629505,"l":82381064.1088004857,"c":83234883.657839179,"v":1327873.2970055668,"t":1733860800}
+{"o":83234883.657839179,"h":84355030.5661727637,"l":82706677.9006874263,"c":83136669.6102620065,"v":1473124.2951712587,"t":1733864400}
+{"o":83136669.6102620065,"h":83787561.5722375512,"l":82898697.1942941248,"c":83638742.8392821997,"v":1359245.6940238178,"t":1733868000}
+{"o":83638742.8392821997,"h":84064228.1153987199,"l":83043456.1074520051,"c":83280016.4109308124,"v":1238898.2763574382,"t":1733871600}
+{"o":83280016.4109308124,"h":84035379.8956024051,"l":82464051.3660073131,"c":83823765.470347628,"v":1598454.6564339709,"t":1733875200}
+{"o":83823765.470347628,"h":84403389.2738774866,"l":82433344.8750120848,"c":82680587.44877249,"v":2334100.4362759981,"t":1733878800}
+{"o":82680587.44877249,"h":84610700.3779260516,"l":82530296.7209058702,"c":84205486.4390406758,"v":1548954.2739274197,"t":1733882400}
+{"o":84205486.4390406758,"h":85530942.6227566898,"l":84141008.4910530746,"c":85522672.3612071127,"v":1334124.1213445163,"t":1733886000}
+{"o":85522672.3612071127,"h":85758715.2317167073,"l":84855356.0696904063,"c":85256724.1615346819,"v":1054660.5322767613,"t":1733889600}
+{"o":85256724.1615346819,"h":85416862.5754217058,"l":84575474.3889446855,"c":85118137.4274504781,"v":866231.9860298567,"t":1733893200}
+{"o":85118137.4274504781,"h":85895208.2144257128,"l":84956141.1516615152,"c":85678648.1332934499,"v":921707.6744751562,"t":1733896800}
+{"o":85678648.1332934499,"h":85871948.2842787951,"l":84847549.3847383708,"c":85165451.9259968847,"v":1004523.915687479,"t":1733900400}
+{"o":85165451.9259968847,"h":86923801.7537115514,"l":85102982.1273172945,"c":86532798.1769198179,"v":1050770.238851591,"t":1733904000}
+{"o":86532798.1769198179,"h":86903506.0114175528,"l":85968069.3879437596,"c":86784319.2046953291,"v":933403.2508319962,"t":1733907600}
+{"o":86784319.2046953291,"h":87319171.3240405917,"l":86748765.5034497827,"c":87290500.8933194131,"v":863046.5270920583,"t":1733911200}
+{"o":87290500.8933194131,"h":88306748.9551834911,"l":86823902.5861038566,"c":87647009.706505388,"v":951135.9172037323,"t":1733914800}
+{"o":87647009.706505388,"h":88351470.4995313436,"l":87432648.9847491831,"c":87660589.1545134634,"v":899031.8287414494,"t":1733918400}
+{"o":87660589.1545134634,"h":88678962.1810735017,"l":87221494.4942013621,"c":88307792.2136847377,"v":1173968.3550245736,"t":1733922000}
+{"o":88307792.2136847377,"h":88778328.951425299,"l":87593706.3161873519,"c":88644426.068431735,"v":1062342.2982515399,"t":1733925600}
+{"o":88644426.068431735,"h":89951922.2110445946,"l":88492880.5582774729,"c":89056502.8018115461,"v":1728849.0075280026,"t":1733929200}
+{"o":89056502.8018115461,"h":89950161.2041086257,"l":88384825.9147553444,"c":89332344.1690998226,"v":1497066.3183385667,"t":1733932800}
+{"o":89332344.1690998226,"h":89840110.9770226926,"l":88435890.2600969374,"c":88938178.1193106323,"v":1224054.5183724074,"t":1733936400}
+{"o":88938178.1193106323,"h":89461712.3817726225,"l":88453050.7531454116,"c":89104732.5748467445,"v":1243846.6741919927,"t":1733940000}
+{"o":89104732.5748467445,"h":89755074.1192660481,"l":88820340.3361326009,"c":89667070.7831365615,"v":1272818.3198253852,"t":1733943600}
+{"o":89667070.7831365615,"h":90336475.2705915123,"l":89086285.5448186845,"c":89325286.6534436792,"v":1172885.7977502076,"t":1733947200}
+{"o":89325286.6534436792,"h":89498286.9109681547,"l":88800489.7903383076,"c":89313039.3426298201,"v":1196155.1492898264,"t":1733950800}
+{"o":89313039.3426298201,"h":89481151.4262723029,"l":88925531.1567464471,"c":88998975.5044580996,"v":3611795.4882278293,"t":1733954400}
+{"o":88998975.5044580996,"h":89192029.5377983004,"l":88416578.5767975599,"c":88614857.2851697505,"v":1098047.8446406005,"t":1733958000}
+{"o":88614857.2851697505,"h":88840173.5414516777,"l":88284145.6854072809,"c":88607757.7318972051,"v":1212364.3239673933,"t":1733961600}
+{"o":88607757.7318972051,"h":88827648.9799801707,"l":87989191.143564865,"c":88172299.1924251467,"v":1035957.2586201982,"t":1733965200}
+{"o":88172299.1924251467,"h":89475271.019386813,"l":87771071.906316027,"c":89338181.1424884945,"v":1066297.9085855894,"t":1733968800}
+{"o":89338181.1424884945,"h":90483702.2553802133,"l":88798001.6815374941,"c":89822414.0817174762,"v":1243746.9562070807,"t":1733972400}
+{"o":89822414.0817174762,"h":90237055.9897033274,"l":89074283.8615499884,"c":89621347.2871313542,"v":963561.1542173127,"t":1733976000}
+{"o":89621347.2871313542,"h":90815397.8055977821,"l":89463098.1934048533,"c":90171669.3294842988,"v":978016.8949330426,"t":1733979600}
+{"o":90171669.3294842988,"h":90364533.7998236269,"l":89341759.7260118425,"c":89725001.6306138039,"v":1049987.176376417,"t":1733983200}
+{"o":89725001.6306138039,"h":90266148.917824626,"l":89571116.1232797354,"c":89654632.7524411678,"v":972031.5494597084,"t":1733986800}
+{"o":89654632.7524411678,"h":90683361.802811414,"l":89641349.0793147087,"c":90535936.2196738273,"v":849536.1145597474,"t":1733990400}
+{"o":90535936.2196738273,"h":91022296.9741599113,"l":90323736.1714584678,"c":90361129.0580284297,"v":792562.9491258943,"t":1733994000}
+{"o":90361129.0580284297,"h":90405988.7178932577,"l":89355603.4750970304,"c":89657291.9788172543,"v":882637.2242106245,"t":1733997600}
+{"o":89657291.9788172543,"h":89774201.9558986574,"l":88990863.9870805889,"c":89492780.8781901002,"v":915681.1052970013,"t":1734001200}
+{"o":89492780.8781901002,"h":90323587.2637378126,"l":89475855.2958953679,"c":90171240.2501186281,"v":930759.3365353028,"t":1734004800}
+{"o":90171240.2501186281,"h":90659329.2814960778,"l":89154874.2334649861,"c":89635297.5726338625,"v":1532975.1774972992,"t":1734008400}
+{"o":89635297.5726338625,"h":90920634.7417006195,"l":89357825.1414560527,"c":90641287.9512339383,"v":1522336.9599666791,"t":1734012000}
+{"o":90641287.9512339383,"h":90721937.3317545801,"l":89706624.2434733957,"c":90171403.9176344424,"v":1313650.8308616765,"t":1734015600}
+{"o":90171403.9176344424,"h":91267530.2118510902,"l":89831961.2219513655,"c":89964381.0937480032,"v":1598089.643645308,"t":1734019200}
+{"o":89964381.0937480032,"h":91344735.883628726,"l":89953676.6649989784,"c":91259211.8111739308,"v":1346262.8117747095,"t":1734022800}
+{"o":91259211.8111739308,"h":91492667.4661803544,"l":89976887.2027388066,"c":90197083.8765189797,"v":1286815.836469034,"t":1734026400}
+{"o":90197083.8765189797,"h":90315799.0157753378,"l":88296228.0333378017,"c":88563586.6112621576,"v":1798105.0747521226,"t":1734030000}
+{"o":88563586.6112621576,"h":89529898.6186126173,"l":88511010.0488929302,"c":89176300.4610230178,"v":1302899.7985422057,"t":1734033600}
+{"o":89176300.4610230178,"h":89207818.7635505944,"l":88269823.0765497088,"c":88733410.0248050094,"v":1302036.5335601619,"t":1734037200}
+{"o":88733410.0248050094,"h":89048712.8252659738,"l":87972771.0330632776,"c":88943570.0280352533,"v":1796640.5904538545,"t":1734040800}
+{"o":88943570.0280352533,"h":89120241.695675686,"l":87895574.882510379,"c":88439324.1290751398,"v":1227184.6497350361,"t":1734044400}
+{"o":88439324.1290751398,"h":89056098.648558259,"l":88190882.2586622238,"c":88524504.4508077204,"v":1261600.97291993,"t":1734048000}
+{"o":88524504.4508077204,"h":88586031.2229997069,"l":87424994.3156408817,"c":88157981.7610251456,"v":1275203.7649344495,"t":1734051600}
+{"o":88157981.7610251456,"h":89099252.2415701598,"l":87785484.639311552,"c":88640678.6294018179,"v":1208283.9104764427,"t":1734055200}
+{"o":88640678.6294018179,"h":88846843.1654358953,"l":88325552.4479079843,"c":88551161.2008937448,"v":1198225.458600153,"t":1734058800}
+{"o":88551161.2008937448,"h":88675907.1342952996,"l":87881328.5203846544,"c":88064584.6333089471,"v":1002430.3125012746,"t":1734062400}
+{"o":88064584.6333089471,"h":88424940.8132952601,"l":87922180.7088482529,"c":87952729.1262515634,"v":1288511.3803926378,"t":1734066000}
+{"o":87952729.1262515634,"h":88363816.3226144761,"l":86741854.4267725497,"c":87355921.3724830598,"v":1186846.8947870613,"t":1734069600}
+{"o":87355921.3724830598,"h":87771972.1784003377,"l":86188547.9319147468,"c":87634982.3716192991,"v":1046996.2607881502,"t":1734073200}
+{"o":87634982.3716192991,"h":88203377.0285651237,"l":87265011.3020933419,"c":88149617.4952020496,"v":843776.090880589,"t":1734076800}
+{"o":88149617.4952020496,"h":88292306.1709708422,"l":87418145.3435036242,"c":87823400.9590585381,"v":875045.993632763,"t":1734080400}
+{"o":87823400.9590585381,"h":88294215.7589007467,"l":87349901.2702861279,"c":88149932.0932634622,"v":1059331.5310342032,"t":1734084000}
+{"o":88149932.0932634622,"h":88592393.1612101197,"l":87911408.6439718455,"c":87911408.6439718455,"v":893430.3807260608,"t":1734087600}
+{"o":87911408.6439718455,"h":88346684.2186966389,"l":87489477.1893377304,"c":87868427.9919514805,"v":1096525.2941568249,"t":1734091200}
+{"o":87868427.9919514805,"h":87912433.3397594988,"l":86419728.5181414783,"c":87084014.7765107006,"v":1186713.0079513907,"t":1734094800}
+{"o":87084014.7765107006,"h":87458096.5523209572,"l":86543198.6381206363,"c":87283970.6807962209,"v":1287368.9686991887,"t":1734098400}
+{"o":87283970.6807962209,"h":88144396.9684547484,"l":85991893.7643418908,"c":86189364.4620842785,"v":1629703.2167134471,"t":1734102000}
+{"o":86189364.4620842785,"h":86881333.3821182549,"l":85963619.0247121602,"c":86096060.6725064218,"v":1515207.9472428444,"t":1734105600}
+{"o":86096060.6725064218,"h":87246297.8119406551,"l":86070611.7570368052,"c":87029167.0281096697,"v":1310491.7447116857,"t":1734109200}
+{"o":87029167.0281096697,"h":87141393.7984749973,"l":86317404.8784661889,"c":86566592.6555930674,"v":1320923.5695362403,"t":1734112800}
+{"o":86566592.6555930674,"h":87117683.1274206489,"l":86099706.3686374128,"c":87028401.8734864891,"v":1255170.3147982801,"t":1734116400}
+{"o":87028401.8734864891,"h":87555409.0689683259,"l":86918367.3243670911,"c":87290702.1110683382,"v":1133734.4263131521,"t":1734120000}
+{"o":87290702.1110683382,"h":87406098.3815505952,"l":86956741.3186021298,"c":87203899.3914472759,"v":1167933.3812352035,"t":1734123600}
+{"o":87203899.3914472759,"h":87445234.4421987534,"l":86122601.4336880893,"c":87165886.8005940318,"v":1141771.4723967947,"t":1734127200}
+{"o":87165886.8005940318,"h":87669608.0368187726,"l":86927447.7350111008,"c":87607441.1672702879,"v":1063783.8478166189,"t":1734130800}
+{"o":87607441.1672702879,"h":87787244.7427212596,"l":87167804.2363523394,"c":87463990.5178368837,"v":1279497.9087622664,"t":1734134400}
+{"o":87463990.5178368837,"h":88498549.7450072467,"l":87433799.9776159823,"c":87929414.395965293,"v":1197222.1014755305,"t":1734138000}
+{"o":87929414.395965293,"h":88411365.1488523483,"l":87662733.462884739,"c":88049661.5060961246,"v":1171259.8161475039,"t":1734141600}
+{"o":88049661.5060961246,"h":88282042.3953382969,"l":87914038.792008847,"c":88167586.220205456,"v":1122323.1321937907,"t":1734145200}
+{"o":88167586.220205456,"h":88209403.7013922483,"l":87446344.8887697905,"c":87872593.8232009709,"v":1009823.0957001506,"t":1734148800}
+{"o":87872593.8232009709,"h":88154871.9971390069,"l":87729802.7028363645,"c":88150836.9460882545,"v":876112.4075613648,"t":1734152400}
+{"o":88150836.9460882545,"h":88747948.6402861476,"l":88065628.1117743552,"c":88341761.2449350953,"v":938900.2560878475,"t":1734156000}
+{"o":88341761.2449350953,"h":88481469.2133272439,"l":88000353.7703681737,"c":88068843.1322817206,"v":943086.8663875286,"t":1734159600}
+{"o":88068843.1322817206,"h":88366641.2784246355,"l":87775488.6516647488,"c":88212728.4000027329,"v":970798.8007508276,"t":1734163200}
+{"o":88212728.4000027329,"h":88350561.7293684334,"l":87858073.8496539295,"c":88046419.1440578103,"v":981480.0423585761,"t":1734166800}
+{"o":88046419.1440578103,"h":88098526.8282140791,"l":87529206.886311695,"c":87667425.2776975036,"v":813606.3523552582,"t":1734170400}
+{"o":87667425.2776975036,"h":87802715.9089099616,"l":87330742.5743419826,"c":87419702.9048519731,"v":819174.1428675727,"t":1734174000}
+{"o":87419702.9048519731,"h":87542466.4599350095,"l":86536991.2148129046,"c":86659374.4765557945,"v":978225.1586969807,"t":1734177600}
+{"o":86659374.4765557945,"h":86773302.4851090014,"l":85634031.8158396035,"c":86053652.0615537465,"v":1143465.600818472,"t":1734181200}
+{"o":86053652.0615537465,"h":86732815.0627133697,"l":85781666.6339438409,"c":86438332.7719943076,"v":1100271.5742761989,"t":1734184800}
+{"o":86438332.7719943076,"h":87052352.4332359582,"l":86297679.2906005234,"c":86733173.113210842,"v":1109037.1740236375,"t":1734188400}
+{"o":86733173.113210842,"h":86733173.113210842,"l":85895774.4097049534,"c":86329233.191075176,"v":1330636.8829174403,"t":1734192000}
+{"o":86329233.191075176,"h":86529507.7471930236,"l":84933400.2924426645,"c":85066326.4311267734,"v":1215004.8780672308,"t":1734195600}
+{"o":85066326.4311267734,"h":85434329.1054795086,"l":84051145.9266609102,"c":84874889.5304031819,"v":1113422.766855096,"t":1734199200}
+{"o":84874889.5304031819,"h":85436548.2015545517,"l":83918394.741752997,"c":84977694.0898155123,"v":1034850.8738915795,"t":1734202800}
+{"o":84977694.0898155123,"h":85184853.4082519859,"l":83830897.0698233545,"c":84027901.5271277577,"v":1050635.9033910013,"t":1734206400}
+{"o":84027901.5271277577,"h":84864401.471641928,"l":83976446.727553606,"c":84698494.5791841447,"v":965505.4933930971,"t":1734210000}
+{"o":84698494.5791841447,"h":85534935.4016033411,"l":84387252.926601693,"c":84949067.7905134112,"v":896964.4198698099,"t":1734213600}
+{"o":84949067.7905134112,"h":86089398.8576811105,"l":84864822.640576601,"c":85687040.4540079534,"v":1013479.3726732789,"t":1734217200}
+{"o":85687040.4540079534,"h":85951260.9081235081,"l":85276424.0471812785,"c":85641024.8913157433,"v":963415.8441369059,"t":1734220800}
+{"o":85641024.8913157433,"h":86311755.5515157729,"l":85577329.5097973496,"c":86201567.2080191225,"v":891756.9169759913,"t":1734224400}
+{"o":86201567.2080191225,"h":86413380.3897764534,"l":86061433.5449694097,"c":86109090.4997610301,"v":781105.7010298186,"t":1734228000}
+{"o":86109090.4997610301,"h":86168703.2935177088,"l":85482108.4274692833,"c":85482108.4274692833,"v":819076.6090379888,"t":1734231600}
+{"o":85482108.4274692833,"h":86430005.7978341579,"l":85445715.4584525377,"c":85819300.0089426935,"v":946280.9082752115,"t":1734235200}
+{"o":85819300.0089426935,"h":86226254.6682832539,"l":85714069.1887782365,"c":85755245.2962255478,"v":821645.3216533002,"t":1734238800}
+{"o":85755245.2962255478,"h":85830283.4216188192,"l":85021828.7229995877,"c":85036332.7540367395,"v":818429.5503066888,"t":1734242400}
+{"o":85036332.7540367395,"h":85252202.9939374477,"l":84024172.0092759132,"c":84660638.4386174232,"v":1035337.3533947011,"t":1734246000}
+{"o":84660638.4386174232,"h":85221173.1246829331,"l":84339110.7995732278,"c":85158977.1627302766,"v":868079.638038112,"t":1734249600}
+{"o":85158977.1627302766,"h":85496013.0540145636,"l":84919628.8132202476,"c":85414861.360318929,"v":843718.8775048408,"t":1734253200}
+{"o":85414861.360318929,"h":85771276.2999110371,"l":84956541.1132414341,"c":84973777.9168728739,"v":813057.0534125121,"t":1734256800}
+{"o":84973777.9168728739,"h":85180615.9314511567,"l":84804254.1363514066,"c":85070569.8603360653,"v":762647.0043760285,"t":1734260400}
+{"o":85070569.8603360653,"h":85676537.495780915,"l":84672672.84384799,"c":85548243.1833025813,"v":866849.2359370211,"t":1734264000}
+{"o":85548243.1833025813,"h":85925357.7829835713,"l":84982706.7037677914,"c":85472686.4832003415,"v":941240.0179147334,"t":1734267600}
+{"o":85472686.4832003415,"h":86285795.017073378,"l":85435553.650017947,"c":86218010.4441755116,"v":987370.1042797883,"t":1734271200}
+{"o":86218010.4441755116,"h":86267757.4639707208,"l":85639837.9466937929,"c":86054601.1165634245,"v":1017061.4196915912,"t":1734274800}
+{"o":86054601.1165634245,"h":86668865.4974949211,"l":85915845.5318368673,"c":86530373.6942344606,"v":1052986.2961910297,"t":1734278400}
+{"o":86530373.6942344606,"h":86556614.0637830496,"l":85969262.9746432453,"c":86233332.1050626189,"v":1010468.5698265083,"t":1734282000}
+{"o":86233332.1050626189,"h":86274128.6685115546,"l":85898712.1923257262,"c":86086000.6431331336,"v":882575.9038305058,"t":1734285600}
+{"o":86086000.6431331336,"h":86547805.2411416173,"l":86066117.5121882558,"c":86200207.7216394246,"v":992106.8715366434,"t":1734289200}
+{"o":86200207.7216394246,"h":86302544.2222859263,"l":85596172.3632145375,"c":85900391.4859623313,"v":970419.1673566825,"t":1734292800}
+{"o":85900391.4859623313,"h":85945505.0836531222,"l":84393568.2766216248,"c":84502268.1214905381,"v":1231276.5670744299,"t":1734296400}
+{"o":84502268.1214905381,"h":85630149.4679860324,"l":84099406.7011384368,"c":85462693.6196912974,"v":1205911.5827765749,"t":1734300000}
+{"o":85462693.6196912974,"h":87871115.2693243772,"l":85431888.1905932277,"c":87372093.2178547084,"v":1592465.7333902679,"t":1734303600}
+{"o":87372093.2178547084,"h":88610561.2134266049,"l":86689123.3868339211,"c":88017094.5123828351,"v":1644030.7736995164,"t":1734307200}
+{"o":88017094.5123828351,"h":88466174.7740723342,"l":87713681.896531567,"c":87882256.4801161289,"v":1190163.3291206912,"t":1734310800}
+{"o":87882256.4801161289,"h":87933079.8857065737,"l":86482257.189561829,"c":86594908.2591442913,"v":1233233.0117137474,"t":1734314400}
+{"o":86594908.2591442913,"h":86841002.237131387,"l":85875430.7189090252,"c":86170177.7164576352,"v":1128356.9318582776,"t":1734318000}
+{"o":86170177.7164576352,"h":86564002.5304353982,"l":86001936.3294041157,"c":86239525.1159135252,"v":1053844.5696677382,"t":1734321600}
+{"o":86239525.1159135252,"h":86661975.7660378665,"l":85938756.7430068403,"c":86597885.27388978,"v":988399.1409326482,"t":1734325200}
+{"o":86597885.27388978,"h":87041385.4157342166,"l":86413492.2794333994,"c":86735269.2786791623,"v":992871.7336658017,"t":1734328800}
+{"o":86735269.2786791623,"h":87222211.9570537359,"l":86623660.3267198503,"c":86922092.481596604,"v":1002219.3041810396,"t":1734332400}
+{"o":86922092.481596604,"h":86997766.7539957315,"l":85626999.9272021502,"c":85684451.628222242,"v":997961.9897716998,"t":1734336000}
+{"o":85684451.628222242,"h":85835994.6712851673,"l":85069165.5591531843,"c":85125414.2156270593,"v":993145.0217535043,"t":1734339600}
+{"o":85125414.2156270593,"h":85256308.9372588098,"l":83816668.0568562746,"c":84740902.5158314109,"v":953475.7673538893,"t":1734343200}
+{"o":84740902.5158314109,"h":84884295.2137557119,"l":82804096.5384632945,"c":83371164.4568909854,"v":1259362.8604356446,"t":1734346800}
+{"o":83371164.4568909854,"h":84102661.478816539,"l":82496218.0104204267,"c":83437450.9547295272,"v":1775122.1227426541,"t":1734350400}
+{"o":83437450.9547295272,"h":84299813.4340873361,"l":83037834.4042717218,"c":84212273.3169771731,"v":1175672.3614838715,"t":1734354000}
+{"o":84212273.3169771731,"h":84951932.6707547456,"l":83589890.8290955722,"c":84383444.0587037653,"v":1216211.3303930548,"t":1734357600}
+{"o":84383444.0587037653,"h":84976930.5572791696,"l":84017086.5392626524,"c":84538404.1836874336,"v":1329756.423248807,"t":1734361200}
+{"o":84538404.1836874336,"h":85580812.4975363314,"l":84478812.305029884,"c":85149874.3216406554,"v":1505887.093132993,"t":1734364800}
+{"o":85149874.3216406554,"h":86159029.3925452977,"l":85149835.9038377106,"c":85517252.7518864572,"v":1379533.8078210701,"t":1734368400}
+{"o":85517252.7518864572,"h":86455199.5426070839,"l":85052034.1508983225,"c":86430347.0660860091,"v":1474629.2366825382,"t":1734372000}
+{"o":86430347.0660860091,"h":86459088.0765727907,"l":84526164.0170252025,"c":85097908.620989114,"v":1371796.6888202885,"t":1734375600}
+{"o":85097908.620989114,"h":85192681.5316146165,"l":83851361.6392757446,"c":84351886.4360879511,"v":1306845.9932648523,"t":1734379200}
+{"o":84351886.4360879511,"h":85287595.0811468959,"l":84351886.4360879511,"c":85254626.0314600319,"v":1265546.0278045516,"t":1734382800}
+{"o":85254626.0314600319,"h":85367822.17176117,"l":84489965.4407507628,"c":84914349.726169154,"v":999209.5854485078,"t":1734386400}
+{"o":84914349.726169154,"h":85127419.0489796549,"l":84127595.3599146307,"c":84258494.9778647125,"v":1096521.3369152946,"t":1734390000}
+{"o":84258494.9778647125,"h":84456724.1529177427,"l":82563132.5178651959,"c":82571733.5205360651,"v":1451173.1307312457,"t":1734393600}
+{"o":82571733.5205360651,"h":83732512.757579565,"l":82410104.2724268883,"c":83501471.0429374725,"v":1259570.9394411037,"t":1734397200}
+{"o":83501471.0429374725,"h":83929986.840292275,"l":83096041.7342019677,"c":83379103.3096299917,"v":995357.9018355825,"t":1734400800}
+{"o":83379103.3096299917,"h":84065232.7740367949,"l":82909401.2201945633,"c":83949550.3087058067,"v":1127182.4328579218,"t":1734404400}
+{"o":83949550.3087058067,"h":84080177.4904021621,"l":82736723.5895753056,"c":83493180.6803917438,"v":994636.6968652053,"t":1734408000}
+{"o":83493180.6803917438,"h":83867712.9928346574,"l":83053383.8719138503,"c":83771225.2374679297,"v":1028679.6492661822,"t":1734411600}
+{"o":83771225.2374679297,"h":84171205.2638205886,"l":83320492.5963539928,"c":83806735.4936264008,"v":889420.6798235438,"t":1734415200}
+{"o":83806735.4936264008,"h":84383707.2737273425,"l":83717264.8731895089,"c":84017816.3429335952,"v":1007950.3976273185,"t":1734418800}
+{"o":84017816.3429335952,"h":85195226.7413389385,"l":83570854.6941029876,"c":84639159.8935467005,"v":1149679.1376079344,"t":1734422400}
+{"o":84639159.8935467005,"h":86623518.8886848688,"l":84307340.5833232254,"c":86454105.0108763725,"v":1313421.581928432,"t":1734426000}
+{"o":86454105.0108763725,"h":87195443.8593806922,"l":85877272.7113350928,"c":86851631.874789089,"v":1236619.0810775904,"t":1734429600}
+{"o":86851631.874789089,"h":87045038.1659537703,"l":86153291.1556313038,"c":86344309.6764146686,"v":1177157.7685010626,"t":1734433200}
+{"o":86344309.6764146686,"h":89159339.9362761974,"l":86147271.6237211078,"c":88664353.4817865044,"v":1649268.1431940713,"t":1734436800}
+{"o":88664353.4817865044,"h":88696519.4056509286,"l":86395767.3142683804,"c":87114202.5783942938,"v":3148258.1982745021,"t":1734440400}
+{"o":87114202.5783942938,"h":87360208.0565897673,"l":85343075.0929047614,"c":86552446.0343152136,"v":2304509.2046043263,"t":1734444000}
+{"o":86552446.0343152136,"h":86574256.4431375861,"l":84580314.8239166588,"c":85940457.2212921977,"v":2518734.4788088007,"t":1734447600}
+{"o":85940457.2212921977,"h":88565411.8898221701,"l":85689122.4506818652,"c":88440889.9336796701,"v":2437173.2608750295,"t":1734451200}
+{"o":88440889.9336796701,"h":89007159.5202159286,"l":87650921.0139133483,"c":88645487.2986756265,"v":1898960.3637745061,"t":1734454800}
+{"o":88645487.2986756265,"h":89215902.9594758004,"l":87534885.2894278318,"c":88781374.1073589623,"v":1696121.0468843172,"t":1734458400}
+{"o":88781374.1073589623,"h":89171872.0778461695,"l":88112599.757042706,"c":88632978.5773991346,"v":1508739.6614631955,"t":1734462000}
+{"o":88632978.5773991346,"h":89053219.6259905547,"l":87679206.2125527412,"c":88219538.2753840834,"v":1570213.914589446,"t":1734465600}
+{"o":88219538.2753840834,"h":88360862.6717369109,"l":87578422.2909798175,"c":87937246.552344352,"v":1442077.7675626292,"t":1734469200}
+{"o":87937246.552344352,"h":88037704.1061175168,"l":86224422.3767798543,"c":87172767.8157276362,"v":1563403.6315948237,"t":1734472800}
+{"o":87172767.8157276362,"h":87233793.7583866566,"l":85943165.830741778,"c":86975579.7164336592,"v":1631790.6215016744,"t":1734476400}
+{"o":86975579.7164336592,"h":88089084.494808197,"l":86389060.4933505356,"c":87391300.6062423736,"v":1722260.0364904827,"t":1734480000}
+{"o":87391300.6062423736,"h":87746862.2795377821,"l":84978912.3881008774,"c":85153159.3193425536,"v":1748122.4908206924,"t":1734483600}
+{"o":85153159.3193425536,"h":86013447.7398001403,"l":84850822.4271230996,"c":85218924.2098378241,"v":1796476.8610278335,"t":1734487200}
+{"o":85218924.2098378241,"h":85677412.4042639732,"l":84540282.9342738539,"c":84749873.3171314448,"v":1530164.1592694104,"t":1734490800}
+{"o":84749873.3171314448,"h":84918395.2758867592,"l":83772556.4353100359,"c":84616465.726011917,"v":1467496.8652975671,"t":1734494400}
+{"o":84616465.726011917,"h":85053988.3254216611,"l":83912853.61747998,"c":84068521.6114788055,"v":1369886.1880772267,"t":1734498000}
+{"o":84068521.6114788055,"h":84446187.2928995341,"l":83217099.3247264773,"c":83911329.0007244647,"v":1434437.003957941,"t":1734501600}
+{"o":83911329.0007244647,"h":84608085.6242345423,"l":83675513.1245795637,"c":84137408.2451303005,"v":1238586.8153443749,"t":1734505200}
+{"o":84137408.2451303005,"h":84655585.7628284097,"l":83508758.0662288964,"c":84083061.4636158347,"v":1195832.5487688207,"t":1734508800}
+{"o":84083061.4636158347,"h":84850929.6738156527,"l":84045939.8576462418,"c":84427868.7146487236,"v":1141568.1878384345,"t":1734512400}
+{"o":84427868.7146487236,"h":85128134.2411757261,"l":84029626.4844666868,"c":84730334.048858285,"v":1309429.4141270313,"t":1734516000}
+{"o":84730334.048858285,"h":85335827.9110917151,"l":84667604.3532395214,"c":84865185.4932721555,"v":1162065.8153842289,"t":1734519600}
+{"o":84865185.4932721555,"h":85194037.9012156427,"l":84096387.8583659679,"c":84331014.0253263861,"v":1287968.6028298889,"t":1734523200}
+{"o":84331014.0253263861,"h":84943911.0586987734,"l":83667630.285782367,"c":84042939.4589839727,"v":1218004.6131944384,"t":1734526800}
+{"o":84042939.4589839727,"h":84735829.1079908758,"l":83708717.037603572,"c":83943893.0888136178,"v":1505127.5792706113,"t":1734530400}
+{"o":83943893.0888136178,"h":85226049.9169577509,"l":83584582.039736554,"c":84813938.5846745819,"v":1595446.2205977223,"t":1734534000}
+{"o":84813938.5846745819,"h":85107072.7691496462,"l":83805551.0521983057,"c":84213992.7395452261,"v":1633949.1193308034,"t":1734537600}
+{"o":84213992.7395452261,"h":84829160.0066066086,"l":83343352.3095157892,"c":84407083.6433716118,"v":1623690.7596852086,"t":1734541200}
+{"o":84407083.6433716118,"h":84956060.3174696863,"l":83883694.4115201235,"c":84899490.5567753017,"v":1601992.3000863157,"t":1734544800}
+{"o":84899490.5567753017,"h":85065805.5491058081,"l":82429418.9090372622,"c":82506642.4993163347,"v":2212719.8339810129,"t":1734548400}
+{"o":82506642.4993163347,"h":82850538.5153798461,"l":80087537.8779164404,"c":80688208.1248082072,"v":3640920.5374523262,"t":1734552000}
+{"o":80688208.1248082072,"h":81922185.5903727114,"l":78928873.968256712,"c":81348037.2985805571,"v":1940377.0952868499,"t":1734555600}
+{"o":81348037.2985805571,"h":81827476.1644387692,"l":79738556.1345353723,"c":80412027.1922908574,"v":1405716.62925875,"t":1734559200}
+{"o":80412027.1922908574,"h":80869868.6067576855,"l":79145240.6567823738,"c":80500384.7693159133,"v":1552133.4461619086,"t":1734562800}
+{"o":80500384.7693159133,"h":81504433.7501712739,"l":80116274.2824080437,"c":81072411.3024915308,"v":1539320.1171595457,"t":1734566400}
+{"o":81072411.3024915308,"h":81087523.8139050603,"l":79003566.399523586,"c":79192897.5433959067,"v":1401909.9414536871,"t":1734570000}
+{"o":79192897.5433959067,"h":80183776.7022239119,"l":77240175.5098290294,"c":80133559.3711611629,"v":2267611.3794721873,"t":1734573600}
+{"o":80133559.3711611629,"h":82201448.9857614934,"l":79798066.7263712287,"c":81319660.3858590126,"v":1602748.1479227839,"t":1734577200}
+{"o":81319660.3858590126,"h":81682762.5044497102,"l":80629896.1134904623,"c":80826946.4212020785,"v":1165334.7197477708,"t":1734580800}
+{"o":80826946.4212020785,"h":81997501.00119479,"l":80694724.5950532258,"c":81746432.0142395645,"v":1172459.6780759725,"t":1734584400}
+{"o":81746432.0142395645,"h":82304212.7329434007,"l":81224722.9712952673,"c":81923476.1759001166,"v":1450419.8072026663,"t":1734588000}
+{"o":81923476.1759001166,"h":82864693.6294553131,"l":81787560.1532200575,"c":82503313.2404336035,"v":1348533.6833922723,"t":1734591600}
+{"o":82503313.2404336035,"h":82513419.343675375,"l":81111277.6441600919,"c":81319806.7567644566,"v":1498745.2546507397,"t":1734595200}
+{"o":81319806.7567644566,"h":81907895.4779386818,"l":81018883.3805391192,"c":81794079.6390681565,"v":1302262.8135226588,"t":1734598800}
+{"o":81794079.6390681565,"h":82317253.8524793386,"l":81468170.0069025904,"c":81939269.7152534723,"v":1187492.0101463189,"t":1734602400}
+{"o":81939269.7152534723,"h":82074056.1555785388,"l":81549021.6679688543,"c":81962346.1573016346,"v":1069258.3378646586,"t":1734606000}
+{"o":81962346.1573016346,"h":82478200.459032774,"l":80444822.8889196068,"c":80931199.1718967557,"v":1336676.3392867707,"t":1734609600}
+{"o":80931199.1718967557,"h":81456454.714184761,"l":80639172.6271320581,"c":80904114.0225565284,"v":1513077.300634684,"t":1734613200}
+{"o":80904114.0225565284,"h":82008723.9840389639,"l":80036044.2212210298,"c":80373786.9086160958,"v":1954335.7970207909,"t":1734616800}
+{"o":80373786.9086160958,"h":80391309.9747890979,"l":78492147.5645787865,"c":80024598.3134420961,"v":2264901.1800770541,"t":1734620400}
+{"o":80024598.3134420961,"h":80576332.1032696962,"l":78774489.3637007177,"c":80279744.8701319396,"v":1912019.7573542241,"t":1734624000}
+{"o":80279744.8701319396,"h":80297617.7503393739,"l":75889940.0408588052,"c":76742547.7946074605,"v":2366486.4059093711,"t":1734627600}
+{"o":76742547.7946074605,"h":77550219.7681414038,"l":72488456.5180494189,"c":75784075.1911741048,"v":3262521.9687644183,"t":1734631200}
+{"o":75784075.1911741048,"h":76441824.8445804715,"l":72721436.4427516907,"c":74604885.914232403,"v":2810018.2171806041,"t":1734634800}
+{"o":74604885.914232403,"h":76183709.7394848168,"l":72811939.5369405746,"c":75294207.2722659856,"v":2820759.7955711652,"t":1734638400}
+{"o":75294207.2722659856,"h":77520376.5646900088,"l":74688666.3873855025,"c":75772302.3997063339,"v":1752245.5847457284,"t":1734642000}
+{"o":75772302.3997063339,"h":76774936.9321990311,"l":74926750.0571441203,"c":76658116.4540765136,"v":1552917.2193422997,"t":1734645600}
+{"o":76658116.4540765136,"h":76658116.4540765136,"l":75211908.8706191182,"c":75426964.3520980626,"v":1556517.5473458366,"t":1734649200}
+{"o":75426964.3520980626,"h":76585303.9585594833,"l":74626730.1257533282,"c":76011431.7989821434,"v":1861056.7559965295,"t":1734652800}
+{"o":76011431.7989821434,"h":76509217.0841347873,"l":75217799.891473785,"c":75575591.4216513485,"v":1413866.607226959,"t":1734656400}
+{"o":75575591.4216513485,"h":77839448.7246319503,"l":75428318.8747386783,"c":77315985.526742354,"v":1659392.4267580777,"t":1734660000}
+{"o":77315985.526742354,"h":77455736.9022522122,"l":76330252.0637582541,"c":76458639.4564405531,"v":1239231.7451774622,"t":1734663600}
+{"o":76458639.4564405531,"h":77043979.8287678063,"l":75811246.3411381096,"c":75847850.8182359636,"v":1343233.5662821196,"t":1734667200}
+{"o":75847850.8182359636,"h":76123369.7147674263,"l":74791184.7571022213,"c":75018137.9551689774,"v":1317896.1062007963,"t":1734670800}
+{"o":75018137.9551689774,"h":75694112.5236139596,"l":73235838.1521150172,"c":73870663.9199385047,"v":1877088.4218299473,"t":1734674400}
+{"o":73870663.9199385047,"h":75914928.6117841154,"l":73861579.7475411743,"c":74480881.473022908,"v":1985979.3309385704,"t":1734678000}
+{"o":74480881.473022908,"h":74570454.6363411993,"l":67138258.2510504276,"c":70731335.654071793,"v":2689343.6540421895,"t":1734681600}
+{"o":70731335.654071793,"h":72604672.1108133346,"l":69352331.2248740345,"c":71156886.5854282379,"v":2683653.2293129363,"t":1734685200}
+{"o":71156886.5854282379,"h":71771502.5190360248,"l":68704049.8490810245,"c":71074581.4408035278,"v":2688206.8183209156,"t":1734688800}
+{"o":71074581.4408035278,"h":71726551.8615258038,"l":68175001.6858561188,"c":68477873.8990482837,"v":2642540.4809339759,"t":1734692400}
+{"o":68477873.8990482837,"h":72210298.0131627172,"l":68408731.5289243013,"c":71557830.3267116845,"v":2396851.0994266081,"t":1734696000}
+{"o":71557830.3267116845,"h":73518078.5744382441,"l":70929886.3695910275,"c":73364971.5148628056,"v":2290796.4751162948,"t":1734699600}
+{"o":73364971.5148628056,"h":73825290.1704092175,"l":72561924.8387179673,"c":73325496.3206279278,"v":1804959.9052252593,"t":1734703200}
+{"o":73325496.3206279278,"h":74463425.3428221643,"l":72979939.2461449355,"c":73938193.2280924171,"v":1903581.6968055158,"t":1734706800}
+{"o":73938193.2280924171,"h":75119888.2071268559,"l":73321192.4420717359,"c":74333696.5806263089,"v":2221795.6937149055,"t":1734710400}
+{"o":74333696.5806263089,"h":75141179.8244032711,"l":73980082.3011629134,"c":74830177.5259995013,"v":1706491.7921257564,"t":1734714000}
+{"o":74830177.5259995013,"h":74985715.211322695,"l":73613512.1571364105,"c":74205262.547973752,"v":1573826.6587867448,"t":1734717600}
+{"o":74205262.547973752,"h":75290365.0532715172,"l":74197479.4374306202,"c":74650418.2466542572,"v":1730444.8809900428,"t":1734721200}
+{"o":74650418.2466542572,"h":74667559.3589962721,"l":73553916.1335818619,"c":74031254.3055828214,"v":1720598.8578437075,"t":1734724800}
+{"o":74031254.3055828214,"h":74418849.9905720204,"l":73180160.379352659,"c":74370808.0482178777,"v":1677731.7203484767,"t":1734728400}
+{"o":74370808.0482178777,"h":75069676.7626686245,"l":74116111.1854649931,"c":75031152.2649029791,"v":1320119.7060507436,"t":1734732000}
+{"o":75031152.2649029791,"h":75783118.8969838917,"l":74923509.4566640407,"c":75783118.8969838917,"v":1336830.3437583358,"t":1734735600}
+{"o":75783118.8969838917,"h":76001685.8903572708,"l":75197290.2618799508,"c":75625214.038991943,"v":1541031.5635312414,"t":1734739200}
+{"o":75625214.038991943,"h":76612273.979964152,"l":75546322.5997354686,"c":76091504.4438436776,"v":1729779.7773020028,"t":1734742800}
+{"o":76091504.4438436776,"h":76294408.5728359967,"l":75577955.0068561882,"c":75753358.4354102463,"v":1723776.2951240989,"t":1734746400}
+{"o":75753358.4354102463,"h":75946520.7358202934,"l":75381049.7548629642,"c":75682173.9166408032,"v":1692388.2770580659,"t":1734750000}
+{"o":75682173.9166408032,"h":76520171.7844822854,"l":75629286.4252656698,"c":76520171.7844822854,"v":1471637.2761179209,"t":1734753600}
+{"o":76520171.7844822854,"h":77595721.3922984004,"l":76418702.1197467595,"c":77537629.3056883216,"v":1411331.3609547401,"t":1734757200}
+{"o":77537629.3056883216,"h":77907553.6725171804,"l":76988323.5935103446,"c":77659714.0341730565,"v":1381873.5699858423,"t":1734760800}
+{"o":77659714.0341730565,"h":78700085.302659601,"l":77400252.3775570542,"c":77400252.3775570542,"v":1351706.6664503554,"t":1734764400}
+{"o":77400252.3775570542,"h":77501345.8562418967,"l":76545473.6910251826,"c":76545473.6910251826,"v":1284952.2203553212,"t":1734768000}
+{"o":76545473.6910251826,"h":76699476.8822290003,"l":75705278.0750627965,"c":75979678.3937878907,"v":1223867.6906423634,"t":1734771600}
+{"o":75979678.3937878907,"h":76330696.8813506365,"l":75511078.8001298755,"c":75744104.3029981554,"v":1238687.2047344889,"t":1734775200}
+{"o":75744104.3029981554,"h":75803728.8431226015,"l":74874375.4550971389,"c":75155352.3592263758,"v":1294445.4083488432,"t":1734778800}
+{"o":75155352.3592263758,"h":75226335.2030500472,"l":72721577.157102257,"c":72898881.2694360316,"v":1728835.3887604284,"t":1734782400}
+{"o":72898881.2694360316,"h":73502275.5291147828,"l":71371605.5095098764,"c":72311568.8986955732,"v":1993776.4540556273,"t":1734786000}
+{"o":72311568.8986955732,"h":73129136.5508381873,"l":71575128.8015231937,"c":71772345.7765991986,"v":1554974.7412883174,"t":1734789600}
+{"o":71772345.7765991986,"h":72966423.1115675867,"l":71566922.7166350931,"c":72737663.9174252003,"v":1558560.5528055523,"t":1734793200}
+{"o":72737663.9174252003,"h":73027202.4430554956,"l":71286746.8795194179,"c":71665646.0575204045,"v":1660088.24630018,"t":1734796800}
+{"o":71665646.0575204045,"h":72133938.9768087417,"l":70351693.9653387219,"c":71660177.8086469918,"v":1912025.333036036,"t":1734800400}
+{"o":71660177.8086469918,"h":72147770.0025335997,"l":69955977.9861936122,"c":70975277.5664007515,"v":1640312.7298150768,"t":1734804000}
+{"o":70975277.5664007515,"h":71030617.9862220585,"l":69489998.9640283436,"c":70697843.7636977881,"v":1660694.2340485088,"t":1734807600}
+{"o":70697843.7636977881,"h":71433922.5898830295,"l":70082999.9509156495,"c":70747125.831745699,"v":1317932.3959448445,"t":1734811200}
+{"o":70747125.831745699,"h":70993088.8781060874,"l":69607317.67197074,"c":70378746.75277628,"v":1307993.712178923,"t":1734814800}
+{"o":70378746.75277628,"h":71176616.7478799224,"l":69832353.8225767314,"c":70571130.8613186926,"v":1139656.3342400496,"t":1734818400}
+{"o":70571130.8613186926,"h":71061369.5107529759,"l":69555559.8118343204,"c":70671215.9746858478,"v":1245735.9765640029,"t":1734822000}
+{"o":70671215.9746858478,"h":71434657.8461470902,"l":69742775.4940750748,"c":70855243.4667038172,"v":1323102.3155420194,"t":1734825600}
+{"o":70855243.4667038172,"h":71649696.8248970062,"l":70303473.2662796676,"c":71196180.3398594558,"v":1293430.1887682378,"t":1734829200}
+{"o":71196180.3398594558,"h":71617031.2915420234,"l":70556209.343993485,"c":70825631.6443449706,"v":1266395.8631274186,"t":1734832800}
+{"o":70825631.6443449706,"h":71581575.0709963143,"l":70283550.6577584594,"c":71120518.5663513988,"v":1228764.1602637416,"t":1734836400}
+{"o":71120518.5663513988,"h":71393760.1419990212,"l":70077901.0781829655,"c":70077901.0781829655,"v":1288680.0345243108,"t":1734840000}
+{"o":70077901.0781829655,"h":70417694.3315202147,"l":69266025.6364311725,"c":70350707.4313697517,"v":1592673.2971153755,"t":1734843600}
+{"o":70350707.4313697517,"h":71562274.7819856405,"l":70113223.8084283173,"c":71330301.9146992564,"v":1322260.9331628738,"t":1734847200}
+{"o":71330301.9146992564,"h":71968954.1062632203,"l":71163178.3284487575,"c":71777258.989786908,"v":1241580.14251878,"t":1734850800}
+{"o":71777258.989786908,"h":72339824.4738025069,"l":71596237.0413824469,"c":71779214.4271766394,"v":1221028.1909884517,"t":1734854400}
+{"o":71779214.4271766394,"h":72781870.5109343678,"l":71535970.4283950329,"c":72253374.2527361214,"v":1025947.2647458906,"t":1734858000}
+{"o":72253374.2527361214,"h":72796856.7662003934,"l":72148225.3542011082,"c":72282623.077049315,"v":1171325.5416738461,"t":1734861600}
+{"o":72282623.077049315,"h":72828250.7168943882,"l":72199112.350778833,"c":72675900.2210336626,"v":1225626.762893921,"t":1734865200}
+{"o":72675900.2210336626,"h":73167952.0027015209,"l":72272631.7643938661,"c":72412741.351545319,"v":1190018.6487557148,"t":1734868800}
+{"o":72412741.351545319,"h":72780398.0587607473,"l":71860878.5341991335,"c":71991785.5938332081,"v":1266668.021923376,"t":1734872400}
+{"o":71991785.5938332081,"h":72128156.5317914933,"l":69723069.6134942621,"c":69723069.6134942621,"v":1544377.7826556433,"t":1734876000}
+{"o":69723069.6134942621,"h":71048023.2653265595,"l":69723069.6134942621,"c":70819292.6373611391,"v":1357508.641484885,"t":1734879600}
+{"o":70819292.6373611391,"h":71440274.7709751278,"l":70277163.9045691788,"c":71257440.9219462574,"v":1436354.480940786,"t":1734883200}
+{"o":71257440.9219462574,"h":71374677.4833876938,"l":70581487.4336268306,"c":70763531.0116832256,"v":1488087.5596319204,"t":1734886800}
+{"o":70763531.0116832256,"h":71667013.8613820374,"l":70569679.6019400656,"c":70860777.9965590239,"v":1527784.0028630777,"t":1734890400}
+{"o":70860777.9965590239,"h":70981035.269235462,"l":69245021.2649796903,"c":69503919.7978155166,"v":1588633.8413940195,"t":1734894000}
+{"o":69503919.7978155166,"h":70505998.98408553,"l":68865315.211027801,"c":70418214.7216500491,"v":1576933.7793129948,"t":1734897600}
+{"o":70418214.7216500491,"h":71008450.8199492991,"l":70120070.6955362856,"c":70331523.8397076726,"v":1338302.6398434555,"t":1734901200}
+{"o":70331523.8397076726,"h":70678167.3422785848,"l":69144946.6022780389,"c":70582501.7122232467,"v":1414001.1803156578,"t":1734904800}
+{"o":70582501.7122232467,"h":70941232.4640630186,"l":69983730.788435936,"c":70291994.1388650835,"v":1301154.9666880786,"t":1734908400}
+{"o":70291994.1388650835,"h":70323581.7972086221,"l":69191423.8969777226,"c":69756513.4507068247,"v":1349320.6592077883,"t":1734912000}
+{"o":69756513.4507068247,"h":70879084.4293160141,"l":68727903.7867772132,"c":69421958.9812510759,"v":1599109.2446689166,"t":1734915600}
+{"o":69421958.9812510759,"h":70074787.314038828,"l":68709371.695464775,"c":69983124.4428600222,"v":1416303.0317183258,"t":1734919200}
+{"o":69983124.4428600222,"h":72942606.2329773903,"l":69753843.0101750344,"c":72492491.3157131672,"v":1514305.2225334544,"t":1734922800}
+{"o":72492491.3157131672,"h":73077433.8829238713,"l":71929565.2439763844,"c":71937865.7148638368,"v":1183884.2247639101,"t":1734926400}
+{"o":71937865.7148638368,"h":72191749.980866462,"l":71275536.031611383,"c":71627022.6855541319,"v":1206259.3961566542,"t":1734930000}
+{"o":71627022.6855541319,"h":71818618.2040645927,"l":70347779.0918888897,"c":70400173.8402833492,"v":1420807.9027487342,"t":1734933600}
+{"o":70400173.8402833492,"h":71173320.8506360799,"l":69981081.4221687615,"c":70943636.2344884425,"v":1195523.63113286,"t":1734937200}
+{"o":70943636.2344884425,"h":71819026.0181157142,"l":70756257.2569373846,"c":71755298.2307048887,"v":1126988.4067548821,"t":1734940800}
+{"o":71755298.2307048887,"h":72658189.8800682575,"l":71718795.2859512568,"c":71934152.1710007936,"v":1239039.9968186063,"t":1734944400}
+{"o":71934152.1710007936,"h":72335378.5607396066,"l":71659806.7992953509,"c":72093244.8806717098,"v":1275736.3192772062,"t":1734948000}
+{"o":72093244.8806717098,"h":72271174.0341042578,"l":71383671.4416455477,"c":71450293.8605066836,"v":1431630.8458081884,"t":1734951600}
+{"o":71450293.8605066836,"h":72012059.8892353028,"l":71161006.7047956288,"c":71737136.1274968088,"v":1327531.4330482292,"t":1734955200}
+{"o":71737136.1274968088,"h":71823918.1067953408,"l":70532958.0810354352,"c":71097516.0467571318,"v":1433786.8049653859,"t":1734958800}
+{"o":71097516.0467571318,"h":72030998.6901160479,"l":70572401.057377398,"c":71522832.4051958621,"v":1600335.1340477583,"t":1734962400}
+{"o":71522832.4051958621,"h":72320854.0405923277,"l":70288992.4391902834,"c":70422207.4175572693,"v":1689649.0350247042,"t":1734966000}
+{"o":70422207.4175572693,"h":72239623.756452322,"l":70201073.1798946261,"c":72038672.293580398,"v":1514923.0061094945,"t":1734969600}
+{"o":72038672.293580398,"h":72487808.3434095234,"l":71623990.6014340669,"c":71843624.6243501455,"v":1383899.0799697826,"t":1734973200}
+{"o":71843624.6243501455,"h":72405088.499243781,"l":71549942.2705193758,"c":72028148.5345817357,"v":1096949.8780617523,"t":1734976800}
+{"o":72028148.5345817357,"h":73797839.4957909435,"l":71959056.2074368745,"c":72930075.5512288064,"v":1227834.2305815232,"t":1734980400}
+{"o":72930075.5512288064,"h":74603768.9549275935,"l":72608426.5226174146,"c":74363140.5627786219,"v":1185619.2673699311,"t":1734984000}
+{"o":74363140.5627786219,"h":75297063.3856434673,"l":73845007.6809782535,"c":73986015.0453461856,"v":1475102.9574082347,"t":1734987600}
+{"o":73986015.0453461856,"h":74989354.3405234963,"l":73822579.5547830909,"c":74919939.9783664793,"v":1173565.5290200235,"t":1734991200}
+{"o":74919939.9783664793,"h":75005811.939513728,"l":73608450.3938197494,"c":74019802.0054196715,"v":1154516.0954134946,"t":1734994800}
+{"o":74019802.0054196715,"h":74146332.0830566734,"l":73335397.2315138429,"c":73936281.6432528496,"v":1042358.4125665539,"t":1734998400}
+{"o":73936281.6432528496,"h":74105899.1079971492,"l":72979413.1128429174,"c":73042670.7383599281,"v":976260.9400732539,"t":1735002000}
+{"o":73042670.7383599281,"h":73779957.1714702547,"l":72428442.8998357207,"c":73116591.5590546131,"v":1036880.437442363,"t":1735005600}
+{"o":73116591.5590546131,"h":73975925.7404001951,"l":73102972.9814280421,"c":73927865.7444912493,"v":927427.2752328848,"t":1735009200}
+{"o":73927865.7444912493,"h":74394980.4556159526,"l":73654191.3136776835,"c":74283627.3857860416,"v":910871.1376675456,"t":1735012800}
+{"o":74283627.3857860416,"h":74660557.0534900576,"l":73984340.3272069842,"c":74634141.4802923948,"v":892820.4495919199,"t":1735016400}
+{"o":74634141.4802923948,"h":74698145.2342012078,"l":73927300.9784140289,"c":74030327.5574120432,"v":793479.77529641,"t":1735020000}
+{"o":74030327.5574120432,"h":74680451.8900458068,"l":73750662.3037196249,"c":74514624.4280626774,"v":746543.2406869499,"t":1735023600}
+{"o":74514624.4280626774,"h":75549549.902306363,"l":74315750.9253425449,"c":75040313.6914205551,"v":980476.841937169,"t":1735027200}
+{"o":75040313.6914205551,"h":75514458.1590974331,"l":74413565.1772350073,"c":74934840.7708703429,"v":1032848.8226807299,"t":1735030800}
+{"o":74934840.7708703429,"h":75093392.0519525558,"l":74161826.9753009528,"c":74202363.0571293235,"v":1145021.577562331,"t":1735034400}
+{"o":74202363.0571293235,"h":75212183.0832618028,"l":74129930.7473440468,"c":75087848.3549854606,"v":1162524.9767387642,"t":1735038000}
+{"o":75087848.3549854606,"h":75247919.9898487031,"l":74436672.6258426458,"c":74542394.3494029939,"v":1002615.0677253881,"t":1735041600}
+{"o":74542394.3494029939,"h":76207445.3469550163,"l":74415629.1279352754,"c":76083533.1159528643,"v":1185742.0198661857,"t":1735045200}
+{"o":76083533.1159528643,"h":76196575.1808244139,"l":75471903.7886462361,"c":75696071.70876275,"v":1247415.5060758786,"t":1735048800}
+{"o":75696071.70876275,"h":77505721.3163660616,"l":75396741.0587705225,"c":77006812.7768755108,"v":1347012.1203970383,"t":1735052400}
+{"o":77006812.7768755108,"h":77352020.8482911587,"l":76154804.5339360237,"c":76219270.4200304002,"v":1195262.8690747833,"t":1735056000}
+{"o":76219270.4200304002,"h":76847314.5307095349,"l":75590413.3061566055,"c":76618234.6207703799,"v":1130529.9883182072,"t":1735059600}
+{"o":76618234.6207703799,"h":77354354.2807446569,"l":76285636.2559747398,"c":76542661.9974795431,"v":1203979.1605472807,"t":1735063200}
+{"o":76542661.9974795431,"h":76685524.4124296606,"l":75881130.4040641487,"c":76061134.7197384089,"v":1108216.4087919139,"t":1735066800}
+{"o":76061134.7197384089,"h":76166706.2656481564,"l":75243821.2544795275,"c":75774934.5972894281,"v":1101671.5326228151,"t":1735070400}
+{"o":75774934.5972894281,"h":77096997.7957636565,"l":75614323.1809720546,"c":76604508.0490702838,"v":978061.9739796091,"t":1735074000}
+{"o":76604508.0490702838,"h":76982096.3083957583,"l":76390913.1908283234,"c":76701333.6543683261,"v":922318.7076480524,"t":1735077600}
+{"o":76701333.6543683261,"h":77256948.6361071318,"l":76329599.5098213255,"c":76755872.0685692728,"v":907421.4344018808,"t":1735081200}
+{"o":76755872.0685692728,"h":77077234.72011666,"l":76485947.3642769307,"c":76909082.2586028278,"v":1013053.2044431227,"t":1735084800}
+{"o":76909082.2586028278,"h":78690458.6229036599,"l":76876201.3773417622,"c":77587452.0868220478,"v":1329342.309491355,"t":1735088400}
+{"o":77587452.0868220478,"h":78605376.6538773477,"l":77561771.088968724,"c":78494931.5411096066,"v":1162753.3171336411,"t":1735092000}
+{"o":78494931.5411096066,"h":78819297.2322283834,"l":77708821.7746289819,"c":77824118.8573063165,"v":918418.2389734872,"t":1735095600}
+{"o":77824118.8573063165,"h":77911745.4679871202,"l":77281209.3103037626,"c":77631950.6436054707,"v":765050.5311502105,"t":1735099200}
+{"o":77631950.6436054707,"h":77891095.0993822813,"l":77248340.0475332886,"c":77621921.0200334936,"v":715290.1393371726,"t":1735102800}
+{"o":77621921.0200334936,"h":78092620.8396982402,"l":77123582.3008539528,"c":77408127.8032366484,"v":754469.0552245448,"t":1735106400}
+{"o":77408127.8032366484,"h":77784573.5761249214,"l":76343287.9613691717,"c":77144355.6611827463,"v":706457.4855867835,"t":1735110000}
+{"o":77144355.6611827463,"h":77507910.7601875365,"l":76858220.0719098002,"c":77042667.7031003982,"v":765874.5093634492,"t":1735113600}
+{"o":77042667.7031003982,"h":77367958.7510732859,"l":76844242.8485047221,"c":77096912.223712489,"v":600419.0389279284,"t":1735117200}
+{"o":77096912.223712489,"h":78467970.858681336,"l":76503318.9134303927,"c":76865024.6809756756,"v":798561.4421302815,"t":1735120800}
+{"o":76865024.6809756756,"h":77130147.9632593393,"l":75970086.6186845899,"c":76245109.1905363351,"v":687062.2962158904,"t":1735124400}
+{"o":76245109.1905363351,"h":76656967.7130469829,"l":75956204.5961155146,"c":76348840.6437080503,"v":776323.348898154,"t":1735128000}
+{"o":76348840.6437080503,"h":76745039.2141917944,"l":76280506.6736295968,"c":76704767.5781414062,"v":651506.2838669065,"t":1735131600}
+{"o":76704767.5781414062,"h":77657475.9615061879,"l":76667539.890867427,"c":77457320.1513312757,"v":782638.4540221707,"t":1735135200}
+{"o":77457320.1513312757,"h":77491075.3411848992,"l":76683048.2094355971,"c":77194429.562331453,"v":859294.8429733863,"t":1735138800}
+{"o":77194429.562331453,"h":77411004.6358614266,"l":76350385.6676552892,"c":76878933.360408619,"v":1019496.5029420408,"t":1735142400}
+{"o":76878933.360408619,"h":77424231.9847749919,"l":76527507.9343357086,"c":77412651.2661775053,"v":927231.0815219622,"t":1735146000}
+{"o":77412651.2661775053,"h":77584991.5601302385,"l":76873557.8078036755,"c":77181119.2791337222,"v":730073.2915040093,"t":1735149600}
+{"o":77181119.2791337222,"h":78256789.8133015931,"l":77153037.2624031901,"c":77551142.9738235623,"v":795558.1239165162,"t":1735153200}
+{"o":77551142.9738235623,"h":77911670.699765861,"l":76966311.8010243773,"c":77119252.7646295726,"v":840733.3731695664,"t":1735156800}
+{"o":77119252.7646295726,"h":77359186.3786870092,"l":76358722.530925408,"c":76478610.0771184713,"v":883962.8233538246,"t":1735160400}
+{"o":76478610.0771184713,"h":76822624.1683457196,"l":76156270.0126923919,"c":76614698.2520168871,"v":811532.6041521786,"t":1735164000}
+{"o":76614698.2520168871,"h":77047229.2021978348,"l":76547810.487898007,"c":76890953.7479869872,"v":753807.7833724023,"t":1735167600}
+{"o":76890953.7479869872,"h":77963000.5825820267,"l":76404263.5919608772,"c":76619774.0596153438,"v":904638.9634996883,"t":1735171200}
+{"o":76619774.0596153438,"h":77154190.7414564341,"l":76417971.0714846253,"c":76671750.4751408696,"v":911657.6200528446,"t":1735174800}
+{"o":76671750.4751408696,"h":77546052.7765643001,"l":76300849.4899206907,"c":76735608.6470244676,"v":935909.1355506447,"t":1735178400}
+{"o":76735608.6470244676,"h":76930266.3374991119,"l":76178921.6694218367,"c":76548756.6905279011,"v":1118639.7008907704,"t":1735182000}
+{"o":76548756.6905279011,"h":76550194.6600089967,"l":75352459.6535722017,"c":75994105.80926615,"v":1176643.2062073553,"t":1735185600}
+{"o":75994105.80926615,"h":76165873.7444621772,"l":75518839.9313668013,"c":75771125.973747462,"v":935270.340664994,"t":1735189200}
+{"o":75771125.973747462,"h":75967818.3917497844,"l":74724015.3403650522,"c":75541172.8548140079,"v":1059310.395410697,"t":1735192800}
+{"o":75541172.8548140079,"h":76281839.7851386815,"l":74887857.464463532,"c":75317850.0170798749,"v":911080.2837818824,"t":1735196400}
+{"o":75317850.0170798749,"h":75474177.3034377545,"l":73379747.2202762216,"c":73628119.3450210094,"v":1504806.5868982128,"t":1735200000}
+{"o":73628119.3450210094,"h":74121061.6758249998,"l":73558142.0398367047,"c":73776923.0441416651,"v":917832.9171071735,"t":1735203600}
+{"o":73776923.0441416651,"h":74017075.3505964428,"l":73119993.122651726,"c":73541746.3573123366,"v":810305.549470279,"t":1735207200}
+{"o":73541746.3573123366,"h":74308731.8531666845,"l":73510259.386645034,"c":73866001.6567886919,"v":840889.1805023132,"t":1735210800}
+{"o":73866001.6567886919,"h":74000436.2482234538,"l":73449928.8853915185,"c":73568409.2409876585,"v":895108.4592481079,"t":1735214400}
+{"o":73568409.2409876585,"h":73882363.0003846884,"l":72871565.4785989821,"c":73608871.8658957779,"v":909738.0050009812,"t":1735218000}
+{"o":73608871.8658957779,"h":74020856.4951550066,"l":73024454.5062732399,"c":73428217.3573377132,"v":1171418.4292011738,"t":1735221600}
+{"o":73428217.3573377132,"h":73962166.5732051581,"l":73158306.063519299,"c":73468161.9972277135,"v":1099400.9858723949,"t":1735225200}
+{"o":73468161.9972277135,"h":74362021.6285520196,"l":73314185.825277105,"c":74217808.5102772266,"v":1103920.4480379014,"t":1735228800}
+{"o":74217808.5102772266,"h":74243970.0108510554,"l":72962118.7828641534,"c":73297626.2404886037,"v":1109344.0258359776,"t":1735232400}
+{"o":73297626.2404886037,"h":73740076.9099552035,"l":72962394.0474530905,"c":73706283.6052084565,"v":916190.8625283272,"t":1735236000}
+{"o":73706283.6052084565,"h":73775865.4996201545,"l":72914622.1682078391,"c":73634226.1002221406,"v":790063.2181595743,"t":1735239600}
+{"o":73634226.1002221406,"h":73883945.8772186488,"l":72817789.737792924,"c":73327720.9425708055,"v":913262.3235425674,"t":1735243200}
+{"o":73327720.9425708055,"h":73931261.3118999749,"l":72628915.1164826602,"c":73754016.721380949,"v":971619.2076790227,"t":1735246800}
+{"o":73754016.721380949,"h":73990990.4216285199,"l":73493824.4034983516,"c":73592389.5063883066,"v":839056.5086098862,"t":1735250400}
+{"o":73592389.5063883066,"h":73668012.6173206568,"l":72835729.6689528972,"c":73358699.7718121707,"v":859887.3599868227,"t":1735254000}
+{"o":73358699.7718121707,"h":73687320.0302391052,"l":72884927.0855264068,"c":73583065.577662915,"v":900959.4043674886,"t":1735257600}
+{"o":73583065.577662915,"h":73938001.410868004,"l":72655277.6685423404,"c":73555308.2819931209,"v":755845.2883431831,"t":1735261200}
+{"o":73555308.2819931209,"h":74085135.3023689836,"l":73205438.2075079232,"c":73489751.5981965363,"v":779563.550365979,"t":1735264800}
+{"o":73489751.5981965363,"h":73890338.6014564484,"l":73319546.5132973641,"c":73727105.9506259859,"v":745017.8852055038,"t":1735268400}
+{"o":73727105.9506259859,"h":74617828.9513151348,"l":73708807.78648974,"c":73870261.3535892069,"v":763147.4926693661,"t":1735272000}
+{"o":73870261.3535892069,"h":73974452.0457429588,"l":72449015.7148796022,"c":73636159.5708862841,"v":804524.1483082683,"t":1735275600}
+{"o":73636159.5708862841,"h":74327565.3348700851,"l":73636159.5708862841,"c":74312464.8211642355,"v":810381.0856843749,"t":1735279200}
+{"o":74312464.8211642355,"h":74396958.6608015895,"l":72308345.0128278583,"c":72644528.3149151355,"v":1022726.6998260407,"t":1735282800}
+{"o":72644528.3149151355,"h":74114231.1428631097,"l":72638175.1447406858,"c":73551372.8631130606,"v":1000863.8163869373,"t":1735286400}
+{"o":73551372.8631130606,"h":75652651.8809476048,"l":73502138.2009900361,"c":75142992.5934435129,"v":1300951.2515217348,"t":1735290000}
+{"o":75142992.5934435129,"h":75397211.020124644,"l":73525236.8655948937,"c":74327656.3043769449,"v":861281.2491066502,"t":1735293600}
+{"o":74327656.3043769449,"h":74530768.0225555748,"l":73992041.5316099375,"c":74469442.4923851937,"v":827013.268665984,"t":1735297200}
+{"o":74469442.4923851937,"h":74508298.615669623,"l":74145080.5822689086,"c":74267812.572437644,"v":808209.2532208271,"t":1735300800}
+{"o":74267812.572437644,"h":74351984.7867734581,"l":73571801.2330334932,"c":73741749.4045743346,"v":833146.7081482019,"t":1735304400}
+{"o":73741749.4045743346,"h":73791182.4734025449,"l":72448238.2652337104,"c":72954937.0816472471,"v":1048704.5242180678,"t":1735308000}
+{"o":72954937.0816472471,"h":72976439.1696069986,"l":71198548.3207509965,"c":71636971.1307329983,"v":1277524.5689087852,"t":1735311600}
+{"o":71636971.1307329983,"h":71839031.3472215533,"l":70972638.1076779664,"c":71784684.8804162294,"v":1150148.8973051396,"t":1735315200}
+{"o":71784684.8804162294,"h":72571844.1757554561,"l":71049842.9227021039,"c":72438099.3927486986,"v":1100025.8948588665,"t":1735318800}
+{"o":72438099.3927486986,"h":72874467.4989010543,"l":72244317.5759052783,"c":72772141.1780673265,"v":806068.049560477,"t":1735322400}
+{"o":72772141.1780673265,"h":72891893.8653427511,"l":71893787.783689484,"c":72722054.3815804869,"v":877604.7359094835,"t":1735326000}
+{"o":72722054.3815804869,"h":72762632.6424877644,"l":71746117.817493394,"c":72363936.5877219141,"v":866644.4423843641,"t":1735329600}
+{"o":72363936.5877219141,"h":72461202.4286425412,"l":71840742.5471392274,"c":71883856.3522836119,"v":809409.5915376798,"t":1735333200}
+{"o":71883856.3522836119,"h":72337013.5058908015,"l":71599709.1307975054,"c":71932841.2296947092,"v":755211.6239431987,"t":1735336800}
+{"o":71932841.2296947092,"h":72042181.53266716,"l":71261046.9692833126,"c":71699937.6320773959,"v":800856.8918438207,"t":1735340400}
+{"o":71699937.6320773959,"h":72202771.9403505921,"l":71634617.0376491845,"c":72071538.3672207743,"v":919263.6139312958,"t":1735344000}
+{"o":72071538.3672207743,"h":72743121.0214155614,"l":71723322.7271289527,"c":72092350.5467662811,"v":847048.9283765183,"t":1735347600}
+{"o":72092350.5467662811,"h":72552235.132243976,"l":71110165.6511689425,"c":71624933.4721235037,"v":853391.1143525466,"t":1735351200}
+{"o":71624933.4721235037,"h":72313922.7797383666,"l":71537524.7010125965,"c":71977622.8063907027,"v":817910.7865718168,"t":1735354800}
+{"o":71977622.8063907027,"h":72097193.3826575279,"l":71699423.7568570524,"c":71760652.3864313662,"v":655046.8882343582,"t":1735358400}
+{"o":71760652.3864313662,"h":72460912.0605912954,"l":71419378.5992296487,"c":72303187.8612944186,"v":679940.8624134761,"t":1735362000}
+{"o":72303187.8612944186,"h":72408639.4050509036,"l":72001125.2302759141,"c":72236213.100262925,"v":654281.5986060534,"t":1735365600}
+{"o":72236213.100262925,"h":72492649.8549730629,"l":71919445.6484716237,"c":72019790.5427262038,"v":674468.1434358798,"t":1735369200}
+{"o":72019790.5427262038,"h":72529344.9838796109,"l":71599728.0760303736,"c":72480766.7520380169,"v":666432.00209851,"t":1735372800}
+{"o":72480766.7520380169,"h":72983385.1527870595,"l":72398932.0460785478,"c":72480284.6747243553,"v":661363.9819000331,"t":1735376400}
+{"o":72480284.6747243553,"h":72599495.5678620934,"l":72184627.5509676635,"c":72296191.2231766731,"v":680255.7486548598,"t":1735380000}
+{"o":72296191.2231766731,"h":73404685.9759907573,"l":72282222.9992477149,"c":72835880.9107334465,"v":736705.2295605412,"t":1735383600}
+{"o":72835880.9107334465,"h":73300641.6911173463,"l":72562508.6635390967,"c":72686291.8081498742,"v":733898.2412729283,"t":1735387200}
+{"o":72686291.8081498742,"h":73361420.668891266,"l":72663216.3498674482,"c":73234192.2804596871,"v":880588.6224809536,"t":1735390800}
+{"o":73234192.2804596871,"h":74131843.838919282,"l":72948998.7214777768,"c":73824494.322596848,"v":1161141.1486549231,"t":1735394400}
+{"o":73824494.322596848,"h":74420193.3569954932,"l":73824325.0793294758,"c":73994341.7686424851,"v":1011442.0068544946,"t":1735398000}
+{"o":73994341.7686424851,"h":74941868.9799105674,"l":73775948.2535512745,"c":74927120.8147436082,"v":1021566.7394634475,"t":1735401600}
+{"o":74927120.8147436082,"h":76109195.8647668958,"l":74912844.500030756,"c":75778640.0067530274,"v":1060724.8525188696,"t":1735405200}
+{"o":75778640.0067530274,"h":76276358.9297903925,"l":75270197.5004032999,"c":75360508.5859284401,"v":945203.0312583382,"t":1735408800}
+{"o":75360508.5859284401,"h":75522616.6375813484,"l":75216039.7032488436,"c":75395983.2376065403,"v":878468.4643476037,"t":1735412400}
+{"o":75395983.2376065403,"h":75489932.5707625896,"l":74637357.8681029826,"c":75172422.486346364,"v":718032.8124764734,"t":1735416000}
+{"o":75172422.486346364,"h":75695506.5158546567,"l":75031549.7966511697,"c":75639905.1350514591,"v":760208.5648527889,"t":1735419600}
+{"o":75639905.1350514591,"h":76669015.0430480093,"l":75477114.3472933769,"c":75929296.4766606987,"v":850801.3329581433,"t":1735423200}
+{"o":75929296.4766606987,"h":76210384.2071539909,"l":75578068.127697885,"c":76054571.2249169946,"v":937186.8104866825,"t":1735426800}
+{"o":76054571.2249169946,"h":76133138.4258993566,"l":75373281.7028974891,"c":75470418.0525846481,"v":932336.4301756279,"t":1735430400}
+{"o":75470418.0525846481,"h":75668049.6669737399,"l":74390065.7394385785,"c":74933314.3295934945,"v":827395.2115776491,"t":1735434000}
+{"o":74933314.3295934945,"h":75776541.4409622103,"l":74859150.6673293561,"c":75357561.7898567617,"v":790253.1895397725,"t":1735437600}
+{"o":75357561.7898567617,"h":75852641.0418615937,"l":75180873.9720148444,"c":75779073.8294673562,"v":1069203.1722769239,"t":1735441200}
+{"o":7646520.9910455616,"h":7655934.1189728184,"l":7632667.354190303,"c":7645910.0826420141,"v":380155.7770190337,"t":1728244800}
+{"o":7645910.0826420141,"h":7674049.3625737457,"l":7586698.5486265523,"c":7593399.8306291094,"v":392220.4570027255,"t":1728248400}
+{"o":7593399.8306291094,"h":7647515.2668825407,"l":7592721.1478048805,"c":7640769.40322279,"v":357899.5850234181,"t":1728252000}
+{"o":7640769.40322279,"h":7714635.3955502389,"l":7640635.6271410324,"c":7700046.1672265241,"v":430112.5334137317,"t":1728255600}
+{"o":7700046.1672265241,"h":7854993.1156817451,"l":7670469.6533245873,"c":7845108.4190286798,"v":687385.8222378105,"t":1728259200}
+{"o":7845108.4190286798,"h":7909278.9026828045,"l":7816189.1443370823,"c":7906246.3280687341,"v":603145.9431759345,"t":1728262800}
+{"o":7906246.3280687341,"h":7937051.7851080168,"l":7841956.6437248373,"c":7858816.7669915175,"v":510915.0757243732,"t":1728266400}
+{"o":7858816.7669915175,"h":7891786.4512784183,"l":7835842.9679722795,"c":7880649.0712951161,"v":525001.7763133823,"t":1728270000}
+{"o":7880649.0712951161,"h":7912054.9110309239,"l":7860051.6460078293,"c":7862867.4564767918,"v":350937.4378112106,"t":1728273600}
+{"o":7862867.4564767918,"h":7890074.1079655355,"l":7819112.8367418367,"c":7823247.2183339326,"v":351732.2192520947,"t":1728277200}
+{"o":7823247.2183339326,"h":7861031.0281060906,"l":7816013.8274350297,"c":7861031.0281060906,"v":363373.4665504733,"t":1728280800}
+{"o":7861031.0281060906,"h":7861031.0281060906,"l":7775247.5563196791,"c":7782816.9805483259,"v":487052.2892122161,"t":1728284400}
+{"o":7782816.9805483259,"h":7843492.078974965,"l":7777173.1238468848,"c":7802407.1790425396,"v":425854.2072554424,"t":1728288000}
+{"o":7802407.1790425396,"h":7815822.6842047349,"l":7712788.0654263189,"c":7747787.692946393,"v":443106.3606669757,"t":1728291600}
+{"o":7747787.692946393,"h":7747787.692946393,"l":7679704.8358147349,"c":7708489.1504507121,"v":383018.7337353702,"t":1728295200}
+{"o":7708489.1504507121,"h":7747863.6521687154,"l":7652576.2231939388,"c":7745396.2652001642,"v":405773.9351883141,"t":1728298800}
+{"o":7745396.2652001642,"h":7748392.1065848731,"l":7688124.6045918344,"c":7700390.7371919937,"v":498334.4029959007,"t":1728302400}
+{"o":7700390.7371919937,"h":7777287.2307892721,"l":7692584.6570355846,"c":7773109.9530041711,"v":564252.2182743171,"t":1728306000}
+{"o":7773109.9530041711,"h":8005111.4811965944,"l":7767053.3304553097,"c":7911032.1521698609,"v":933578.0110301331,"t":1728309600}
+{"o":7911032.1521698609,"h":7913089.913207775,"l":7797967.9359222474,"c":7816155.6511360407,"v":725753.8278050288,"t":1728313200}
+{"o":7816155.6511360407,"h":66933148.1223631352,"l":7767638.532016376,"c":66822789.7079964727,"v":698738.010775558,"t":1728316800}
+{"o":66822789.7079964727,"h":66891627.705365926,"l":66448769.3535425588,"c":66783634.7463297024,"v":534715.2621950485,"t":1728320400}
+{"o":66783634.7463297024,"h":66805620.4168093503,"l":65195420.8806443438,"c":65257434.7859787717,"v":790256.4096524067,"t":1728324000}
+{"o":65257434.7859787717,"h":66000417.1478837952,"l":65221344.6231171712,"c":65879910.6718464047,"v":581330.3253611351,"t":1728327600}
+{"o":65879910.6718464047,"h":65968944.2299812511,"l":65196962.9296788052,"c":65254911.0933606029,"v":609022.2426665071,"t":1728331200}
+{"o":65254911.0933606029,"h":65856821.5523131937,"l":64876239.178051874,"c":65768977.158096157,"v":392019.308817406,"t":1728334800}
+{"o":65768977.158096157,"h":65801118.2360840589,"l":64629365.6945223138,"c":64727451.9184590355,"v":458001.3785611988,"t":1728338400}
+{"o":64727451.9184590355,"h":65233595.9391917661,"l":64270450.5958145782,"c":64490924.7008183524,"v":686950.6048637916,"t":1728342000}
+{"o":64490924.7008183524,"h":64981218.7449329421,"l":64283985.3923678547,"c":64845867.5012096316,"v":612701.5652469171,"t":1728345600}
+{"o":64845867.5012096316,"h":65146136.4195239693,"l":64449101.1003243625,"c":64993633.4605601877,"v":455183.0212988291,"t":1728349200}
+{"o":64993633.4605601877,"h":65207227.2840370834,"l":64528455.7309328243,"c":65116497.9711848348,"v":457975.0747098433,"t":1728352800}
+{"o":65116497.9711848348,"h":65116497.9711848348,"l":64737890.5190952942,"c":64812381.1005444527,"v":387543.0304394737,"t":1728356400}
+{"o":64812381.1005444527,"h":64984985.8325551525,"l":64358406.8143042102,"c":64610518.9272538498,"v":417835.0670479593,"t":1728360000}
+{"o":64610518.9272538498,"h":64673764.4587777704,"l":63995412.1090934351,"c":64380803.6672552824,"v":447877.0369302242,"t":1728363600}
+{"o":64380803.6672552824,"h":64657089.0390265062,"l":63706029.5150611773,"c":64514815.4418219477,"v":440926.422446419,"t":1728367200}
+{"o":64514815.4418219477,"h":64520729.1004084721,"l":63554982.6725514308,"c":64082934.4636514336,"v":459765.7562780982,"t":1728370800}
+{"o":64082934.4636514336,"h":64385219.5893584862,"l":63898166.44795084,"c":64295159.5978494212,"v":395418.6979588114,"t":1728374400}
+{"o":64295159.5978494212,"h":64488765.7642014176,"l":63996936.6094526127,"c":64360891.9041180685,"v":369487.5538445776,"t":1728378000}
+{"o":64360891.9041180685,"h":64642465.7581221163,"l":64179869.1006410569,"c":64533284.2060772777,"v":347166.4909395938,"t":1728381600}
+{"o":64533284.2060772777,"h":64805318.844926551,"l":64447550.3054779992,"c":64719945.2102148831,"v":331266.7931630809,"t":1728385200}
+{"o":64719945.2102148831,"h":64751755.7492281422,"l":64148841.6791672558,"c":64183981.0546879023,"v":376617.4294976499,"t":1728388800}
+{"o":64183981.0546879023,"h":64963339.4603582025,"l":63887112.9339917079,"c":64915772.3831197917,"v":499082.7649497003,"t":1728392400}
+{"o":64915772.3831197917,"h":65179826.7716623619,"l":63775527.9609598741,"c":64513841.8152964786,"v":700026.6010747299,"t":1728396000}
+{"o":64513841.8152964786,"h":64635909.1038449854,"l":63213935.0664934069,"c":63954085.9224881083,"v":704771.2972929042,"t":1728399600}
+{"o":63954085.9224881083,"h":64431546.1199400797,"l":63474155.5969481245,"c":64362927.3429112881,"v":611638.2266285605,"t":1728403200}
+{"o":64362927.3429112881,"h":64456865.0455024838,"l":63687453.2016852051,"c":64178275.5522120446,"v":531321.0074215044,"t":1728406800}
+{"o":64178275.5522120446,"h":64432535.3860187754,"l":63580296.924415715,"c":63999412.214779608,"v":510431.3175150065,"t":1728410400}
+{"o":63999412.214779608,"h":64513766.7007826641,"l":63687157.3048137948,"c":64341148.2981814295,"v":568872.3687048905,"t":1728414000}
+{"o":64341148.2981814295,"h":64682583.8918644264,"l":64190115.2298360541,"c":64682583.8918644264,"v":491440.764896505,"t":1728417600}
+{"o":64682583.8918644264,"h":64791464.8929735795,"l":64472194.1129823625,"c":64571269.9440898597,"v":522855.3023338178,"t":1728421200}
+{"o":64571269.9440898597,"h":64595335.0669205189,"l":64110613.275249593,"c":64161117.1898531467,"v":533062.014183642,"t":1728424800}
+{"o":64161117.1898531467,"h":64320894.1186699644,"l":63884482.5258364603,"c":64286923.7200458422,"v":362731.1070848905,"t":1728428400}
+{"o":64286923.7200458422,"h":64592030.3367952481,"l":64080494.7827793807,"c":64589690.305643484,"v":533008.658125653,"t":1728432000}
+{"o":64589690.305643484,"h":65098707.8050093055,"l":64473285.2135411575,"c":64820510.9126259089,"v":823904.9235844576,"t":1728435600}
+{"o":64820510.9126259089,"h":64881741.4168800414,"l":64425263.5967440158,"c":64474268.2615528703,"v":489387.0295763336,"t":1728439200}
+{"o":64474268.2615528703,"h":64750237.7693056688,"l":64261807.3399489149,"c":64455957.4336554036,"v":444367.4601270892,"t":1728442800}
+{"o":64455957.4336554036,"h":64520785.8515459746,"l":64102057.203679949,"c":64194588.8311872855,"v":358821.1054710145,"t":1728446400}
+{"o":64194588.8311872855,"h":64629049.7447263822,"l":64039460.7769699618,"c":64544626.0245740488,"v":400901.4408317768,"t":1728450000}
+{"o":64544626.0245740488,"h":64600033.0643930286,"l":64174625.7339769155,"c":64284398.183777228,"v":540976.8397450567,"t":1728453600}
+{"o":64284398.183777228,"h":64285052.1888582855,"l":63891353.5315220803,"c":64086782.2051454782,"v":402501.3307802337,"t":1728457200}
+{"o":64086782.2051454782,"h":64245267.7542706579,"l":63791500.6396827772,"c":63988770.3141154051,"v":374029.33175879,"t":1728460800}
+{"o":63988770.3141154051,"h":64161726.644450292,"l":63873387.4857379869,"c":64117262.424809657,"v":411216.9715147021,"t":1728464400}
+{"o":64117262.424809657,"h":64209680.467074804,"l":63758554.366907239,"c":63849732.8221243694,"v":403398.2296496001,"t":1728468000}
+{"o":63849732.8221243694,"h":64142435.2078790367,"l":63803063.268997252,"c":64098298.3025295362,"v":380815.7484647161,"t":1728471600}
+{"o":64098298.3025295362,"h":64155963.8007187992,"l":63175374.4604978412,"c":63481967.6721669361,"v":550809.7744300922,"t":1728475200}
+{"o":63481967.6721669361,"h":63640297.2690449506,"l":62777288.6243553087,"c":63161083.1618773937,"v":690548.3557538957,"t":1728478800}
+{"o":63161083.1618773937,"h":63594151.093899101,"l":62976179.5379887819,"c":63253382.9748357832,"v":621350.1329963342,"t":1728482400}
+{"o":63253382.9748357832,"h":64071187.3645472303,"l":63249906.1107750013,"c":63948359.2688164189,"v":587115.9579926268,"t":1728486000}
+{"o":63948359.2688164189,"h":63969374.3327084556,"l":62931476.2637744471,"c":63066632.970619075,"v":703987.3740749838,"t":1728489600}
+{"o":63066632.970619075,"h":63322142.7480316088,"l":62857720.4245564118,"c":63188871.1665049568,"v":653357.9968685987,"t":1728493200}
+{"o":63188871.1665049568,"h":63305199.605296053,"l":62608115.4396212175,"c":62924489.806949921,"v":709356.4904977606,"t":1728496800}
+{"o":62924489.806949921,"h":63175144.6965596452,"l":62459369.9852714464,"c":63132343.6919479296,"v":710790.7356202406,"t":1728500400}
+{"o":63132343.6919479296,"h":63134660.618419975,"l":62082104.4269368723,"c":62139493.5627845079,"v":814421.3609022137,"t":1728504000}
+{"o":62139493.5627845079,"h":62710983.6485672295,"l":62061148.3487846553,"c":62588481.3346360251,"v":514947.8843290118,"t":1728507600}
+{"o":62588481.3346360251,"h":62634091.1049913913,"l":62298617.6367564648,"c":62302200.0685038939,"v":573333.5575930576,"t":1728511200}
+{"o":62302200.0685038939,"h":62537682.8656078875,"l":62263762.4975779206,"c":62379568.0247538164,"v":301455.0274929726,"t":1728514800}
+{"o":62379568.0247538164,"h":62379568.0247538164,"l":61608218.9512235895,"c":61978235.6788073108,"v":469195.9113525522,"t":1728518400}
+{"o":61978235.6788073108,"h":62598431.0731708109,"l":61961239.4430309758,"c":62387498.1470711902,"v":450995.0156814852,"t":1728522000}
+{"o":62387498.1470711902,"h":62639050.6867475584,"l":62327933.0158189982,"c":62541836.1391402856,"v":410558.9545106399,"t":1728525600}
+{"o":62541836.1391402856,"h":62838342.1270580739,"l":62423004.1407070011,"c":62599094.3626899496,"v":322784.1813147033,"t":1728529200}
+{"o":62599094.3626899496,"h":62803265.9374405369,"l":62508126.1854945049,"c":62597974.9401643649,"v":322233.9336916361,"t":1728532800}
+{"o":62597974.9401643649,"h":63028478.9630700946,"l":62426079.2466072738,"c":62916351.4710090905,"v":402176.353475499,"t":1728536400}
+{"o":62916351.4710090905,"h":62975889.5378167331,"l":62717461.8211757913,"c":62871040.1165132895,"v":348161.6365843627,"t":1728540000}
+{"o":62871040.1165132895,"h":62884759.9221476093,"l":62520510.5961813778,"c":62520510.5961813778,"v":375880.6505421688,"t":1728543600}
+{"o":62520510.5961813778,"h":62725308.2865441591,"l":62015865.2904333994,"c":62045068.1655586287,"v":402017.3035891231,"t":1728547200}
+{"o":62045068.1655586287,"h":62135354.9109841734,"l":61380384.4851277247,"c":61959200.8666158691,"v":415671.1288500546,"t":1728550800}
+{"o":61959200.8666158691,"h":62507852.3385103196,"l":61911868.9101577923,"c":62426826.0863596126,"v":373756.6582153764,"t":1728554400}
+{"o":62426826.0863596126,"h":62865074.3658771515,"l":62319722.0630383268,"c":62832473.7062017694,"v":383024.3665471054,"t":1728558000}
+{"o":62832473.7062017694,"h":62984039.5168508068,"l":61852199.9628731534,"c":62215429.0034474954,"v":653011.5883226859,"t":1728561600}
+{"o":62215429.0034474954,"h":62743141.3310075179,"l":61440878.888046138,"c":61807836.3661737293,"v":604740.423343253,"t":1728565200}
+{"o":61807836.3661737293,"h":62058113.0356162339,"l":60958228.1540003791,"c":61521081.4656855986,"v":642807.9021165643,"t":1728568800}
+{"o":61521081.4656855986,"h":62074100.0767111853,"l":61292292.3067522347,"c":62071075.0049680546,"v":532674.5809783771,"t":1728572400}
+{"o":62071075.0049680546,"h":62254469.2739761397,"l":61644788.4950436801,"c":61775595.1273180619,"v":546055.6440730627,"t":1728576000}
+{"o":61775595.1273180619,"h":61979873.8141812086,"l":61061000.6358855069,"c":61159263.0942338705,"v":633706.4845527589,"t":1728579600}
+{"o":61159263.0942338705,"h":61460091.7552941665,"l":60634514.3069849983,"c":61432120.515067026,"v":812992.104585954,"t":1728583200}
+{"o":61432120.515067026,"h":61865579.1544047147,"l":61284699.9748946503,"c":61829481.6285279244,"v":570123.4136098418,"t":1728586800}
+{"o":61829481.6285279244,"h":62150016.7139378712,"l":61397941.0526499301,"c":61594193.1039410383,"v":520530.8857401543,"t":1728590400}
+{"o":61594193.1039410383,"h":62098334.381092079,"l":61455742.9842937812,"c":62070404.8137891665,"v":438476.8776754241,"t":1728594000}
+{"o":62070404.8137891665,"h":62352551.9861124232,"l":61686443.0152213871,"c":62053604.8855482489,"v":478769.6330291968,"t":1728597600}
+{"o":62053604.8855482489,"h":62300532.873013474,"l":62048538.9471556395,"c":62270611.6416111812,"v":420499.891098097,"t":1728601200}
+{"o":62270611.6416111812,"h":62600658.8628408164,"l":62174780.6197862476,"c":62418622.5547346249,"v":554894.4171121905,"t":1728604800}
+{"o":62418622.5547346249,"h":62895535.7012104392,"l":62073457.6029588431,"c":62755522.2199045718,"v":516972.2633535332,"t":1728608400}
+{"o":62755522.2199045718,"h":63132522.3010969907,"l":62541678.1535144076,"c":63063345.8469022736,"v":381756.5615751912,"t":1728612000}
+{"o":63063345.8469022736,"h":63358294.5068250299,"l":63048421.1558492407,"c":63048421.1558492407,"v":404852.9701749536,"t":1728615600}
+{"o":63048421.1558492407,"h":63192117.2424881384,"l":62926644.9817353413,"c":63173341.0666550547,"v":341717.8989473396,"t":1728619200}
+{"o":63173341.0666550547,"h":63308198.083529301,"l":63053352.6899503022,"c":63099541.9917640388,"v":322152.215929354,"t":1728622800}
+{"o":63099541.9917640388,"h":63538840.6792312637,"l":63092589.0953780785,"c":63379542.736767672,"v":405731.7337225279,"t":1728626400}
+{"o":63379542.736767672,"h":63612986.8793607801,"l":63165264.6098876074,"c":63205159.6812974215,"v":369246.8619573101,"t":1728630000}
+{"o":63205159.6812974215,"h":63430206.5905452669,"l":63108253.0783709586,"c":63318833.1408082172,"v":349140.5833263794,"t":1728633600}
+{"o":63318833.1408082172,"h":63708778.7924300954,"l":63313173.0804402307,"c":63644300.3350455314,"v":426687.8647687417,"t":1728637200}
+{"o":63644300.3350455314,"h":63967909.015846841,"l":63434045.4633005187,"c":63541629.5716285855,"v":433368.8150041708,"t":1728640800}
+{"o":63541629.5716285855,"h":63729036.2456825748,"l":63377983.500389576,"c":63570527.3143611774,"v":371781.6735897921,"t":1728644400}
+{"o":63570527.3143611774,"h":64101714.3538479879,"l":63494600.3888777792,"c":64042617.1268834546,"v":516464.7503954281,"t":1728648000}
+{"o":64042617.1268834546,"h":64437215.8179813698,"l":63728960.0632262677,"c":64307969.1991281658,"v":585578.1108046444,"t":1728651600}
+{"o":64307969.1991281658,"h":64655343.8440651894,"l":64262552.0971947089,"c":64437328.1318746954,"v":692847.6128216072,"t":1728655200}
+{"o":64437328.1318746954,"h":65174724.1140523627,"l":64344192.1837823391,"c":64687108.1013948247,"v":823039.9933198952,"t":1728658800}
+{"o":64687108.1013948247,"h":64909276.2401518077,"l":64464842.5412532985,"c":64872330.5434119999,"v":714655.5813088097,"t":1728662400}
+{"o":64872330.5434119999,"h":65497947.7299081087,"l":64194501.3369456753,"c":65422577.4460449293,"v":768943.6549930095,"t":1728666000}
+{"o":65422577.4460449293,"h":65506249.6243043765,"l":65026360.5286370367,"c":65343283.3134878874,"v":672377.1392719432,"t":1728669600}
+{"o":65343283.3134878874,"h":65662882.3746171445,"l":65063521.9396968931,"c":65182276.0643172711,"v":618899.0604046173,"t":1728673200}
+{"o":65182276.0643172711,"h":65484843.2867768034,"l":65042516.521191068,"c":65432595.0245781094,"v":501458.0546953615,"t":1728676800}
+{"o":65432595.0245781094,"h":65606394.0456850678,"l":65326812.8576584831,"c":65367128.9875803366,"v":495483.0671837085,"t":1728680400}
+{"o":65367128.9875803366,"h":65463384.4097172096,"l":65073007.8119927049,"c":65327609.4164381623,"v":515827.4853466101,"t":1728684000}
+{"o":65327609.4164381623,"h":65369994.5674834996,"l":65022264.1064703912,"c":65175571.7345804572,"v":482259.2386301477,"t":1728687600}
+{"o":65175571.7345804572,"h":65664528.00115522,"l":65153543.9143535495,"c":65512383.7868752554,"v":567455.6190024869,"t":1728691200}
+{"o":65512383.7868752554,"h":65741125.7944129258,"l":65264656.6469219923,"c":65322499.7432942167,"v":464123.1396122142,"t":1728694800}
+{"o":65322499.7432942167,"h":65359511.2505396754,"l":64853611.8486573696,"c":64958155.1876211166,"v":402473.0516512105,"t":1728698400}
+{"o":64958155.1876211166,"h":65065837.667058222,"l":64797981.2193092927,"c":65008791.9077712074,"v":406096.1121354419,"t":1728702000}
+{"o":65008791.9077712074,"h":65362728.4815254733,"l":64991350.849539645,"c":65122594.4147015959,"v":400434.4555434526,"t":1728705600}
+{"o":65122594.4147015959,"h":65360555.059284091,"l":65080927.6473052651,"c":65322994.6726816297,"v":365356.5782100867,"t":1728709200}
+{"o":65322994.6726816297,"h":65384140.6198582128,"l":65197360.7809344307,"c":65262742.0732522383,"v":388522.0196023435,"t":1728712800}
+{"o":65262742.0732522383,"h":65356487.1069786996,"l":65086800.6806973591,"c":65220754.6716105491,"v":441417.3485841934,"t":1728716400}
+{"o":65220754.6716105491,"h":65341344.5827012658,"l":65150572.9519086182,"c":65247996.0910248533,"v":383654.8063690991,"t":1728720000}
+{"o":65247996.0910248533,"h":65321913.5129497051,"l":65138161.711001493,"c":65321913.5129497051,"v":357608.3529601317,"t":1728723600}
+{"o":65321913.5129497051,"h":65771481.3770420924,"l":65221445.5919666812,"c":65726526.5705876872,"v":465130.7481638051,"t":1728727200}
+{"o":65726526.5705876872,"h":66096935.4770777524,"l":65459604.4705299437,"c":65518665.2477830499,"v":457713.5046375715,"t":1728730800}
+{"o":65518665.2477830499,"h":65948162.6334434301,"l":65321022.8177158013,"c":65840454.8356561661,"v":732956.7544001653,"t":1728734400}
+{"o":65840454.8356561661,"h":65963736.4192693532,"l":65517354.9592898041,"c":65623360.8285981566,"v":576381.8350879011,"t":1728738000}
+{"o":65623360.8285981566,"h":65981608.4036358669,"l":65478670.8534353822,"c":65812378.8315407932,"v":568475.5340605977,"t":1728741600}
+{"o":65812378.8315407932,"h":65947790.1217329204,"l":65267150.7406818196,"c":65447276.9257653207,"v":615345.4983992127,"t":1728745200}
+{"o":65447276.9257653207,"h":65936971.5302266926,"l":65329791.9053369537,"c":65592148.1408482045,"v":710025.279134886,"t":1728748800}
+{"o":65592148.1408482045,"h":66031427.7964695096,"l":65363248.3766038492,"c":65816147.6601596922,"v":614886.2056459123,"t":1728752400}
+{"o":65816147.6601596922,"h":65942308.280599542,"l":65442377.1117626205,"c":65593580.5154115036,"v":513501.6120600643,"t":1728756000}
+{"o":65593580.5154115036,"h":65888360.7533301786,"l":65491440.7698693871,"c":65746274.625873588,"v":427752.7367457224,"t":1728759600}
+{"o":65746274.625873588,"h":65815031.0945302099,"l":65657553.0811494142,"c":65724040.9412014112,"v":408243.6530726317,"t":1728763200}
+{"o":65724040.9412014112,"h":66220653.7741285935,"l":65618712.2513347194,"c":65728499.5241174847,"v":479267.7221095936,"t":1728766800}
+{"o":65728499.5241174847,"h":65945637.3172760233,"l":65588678.8519755155,"c":65872313.8988833353,"v":455304.3287721401,"t":1728770400}
+{"o":65872313.8988833353,"h":65917940.9098560736,"l":65536795.0797575563,"c":65579506.8252737969,"v":488651.3970233327,"t":1728774000}
+{"o":65579506.8252737969,"h":65894634.9446362779,"l":65563713.0226662606,"c":65692295.4774536043,"v":463843.9379105473,"t":1728777600}
+{"o":65692295.4774536043,"h":65719604.4787853956,"l":65110704.8964809105,"c":65380795.0147157982,"v":451929.0376409913,"t":1728781200}
+{"o":65380795.0147157982,"h":65459181.0935811624,"l":65278306.695657894,"c":65451007.1873656139,"v":410260.5111812703,"t":1728784800}
+{"o":65451007.1873656139,"h":65462674.920180507,"l":64302075.3501581699,"c":65080763.4401842281,"v":439117.2100045901,"t":1728788400}
+{"o":65080763.4401842281,"h":65429180.7266637981,"l":65050563.5927045494,"c":65372960.454947643,"v":445552.5664684044,"t":1728792000}
+{"o":65372960.454947643,"h":65716305.4259531498,"l":65317088.2729733363,"c":65613751.4400727823,"v":539623.2978006466,"t":1728795600}
+{"o":65613751.4400727823,"h":65830913.6291466057,"l":65511262.0751643106,"c":65585598.3318670988,"v":423468.7863811793,"t":1728799200}
+{"o":65585598.3318670988,"h":65750440.4175498411,"l":65348524.756615214,"c":65584439.9347062334,"v":466727.6377626444,"t":1728802800}
+{"o":65584439.9347062334,"h":65868016.9034449756,"l":65547907.2098971754,"c":65682169.6124708354,"v":477656.6634650327,"t":1728806400}
+{"o":65682169.6124708354,"h":66394973.5271759331,"l":65653399.0401581377,"c":66130688.0427558944,"v":480760.5142452708,"t":1728810000}
+{"o":66130688.0427558944,"h":66448048.1110486314,"l":65907182.7286505476,"c":65907947.0738001168,"v":480356.1661691514,"t":1728813600}
+{"o":65907947.0738001168,"h":66098410.8825148121,"l":65574823.9487699866,"c":65633568.997196734,"v":536414.3362895154,"t":1728817200}
+{"o":65633568.997196734,"h":66118677.6552003324,"l":65587712.1759775355,"c":65988323.4385808259,"v":572422.3047009967,"t":1728820800}
+{"o":65988323.4385808259,"h":66308298.3266404495,"l":65918811.7544939816,"c":65923012.058855921,"v":527897.2422463663,"t":1728824400}
+{"o":65923012.058855921,"h":65967395.5757912993,"l":64851992.655681245,"c":65119718.8773866296,"v":595546.5927468495,"t":1728828000}
+{"o":65119718.8773866296,"h":65393475.3290444985,"l":64440634.4542735592,"c":65089205.9364097118,"v":692449.556829468,"t":1728831600}
+{"o":65089205.9364097118,"h":65462443.3835325465,"l":64738579.5771338567,"c":65370947.1217088327,"v":603969.4239858335,"t":1728835200}
+{"o":65370947.1217088327,"h":65887832.1804994643,"l":64740560.6810782105,"c":65139667.8433542773,"v":578336.5918796702,"t":1728838800}
+{"o":65139667.8433542773,"h":65310110.293195121,"l":64781494.0762824565,"c":65094018.6586072221,"v":584306.8922921509,"t":1728842400}
+{"o":65094018.6586072221,"h":65934689.8053016365,"l":64913924.4837946892,"c":65400920.3691809624,"v":1240421.6724613004,"t":1728846000}
+{"o":65400920.3691809624,"h":65570346.9454686642,"l":64668315.1370181739,"c":65547606.9168164134,"v":798645.9727073513,"t":1728849600}
+{"o":65547606.9168164134,"h":66281347.2843571901,"l":65390144.4690103903,"c":66220537.516127497,"v":588023.9806653779,"t":1728853200}
+{"o":66220537.516127497,"h":66648532.4252007455,"l":65986390.8978962675,"c":66177476.4427137524,"v":621489.8146039948,"t":1728856800}
+{"o":66177476.4427137524,"h":66198215.890829362,"l":65596000.0417543203,"c":66150890.8783168271,"v":509400.0065393914,"t":1728860400}
+{"o":66150890.8783168271,"h":66258119.4570902437,"l":65736883.3118816093,"c":65901227.2706786394,"v":532911.6976478276,"t":1728864000}
+{"o":65901227.2706786394,"h":66427976.9735601172,"l":65899535.5203939676,"c":66186746.3574837893,"v":675682.9315143636,"t":1728867600}
+{"o":66186746.3574837893,"h":66653196.806031853,"l":65882083.2306856886,"c":66471463.8012806252,"v":590979.0204677606,"t":1728871200}
+{"o":66471463.8012806252,"h":68493545.5910669714,"l":66446944.1350262463,"c":68280651.1205613911,"v":846815.0939231472,"t":1728874800}
+{"o":68280651.1205613911,"h":68888526.4306143969,"l":67615781.7529668957,"c":68154621.1964855045,"v":863731.2100576884,"t":1728878400}
+{"o":68154621.1964855045,"h":68301211.4206272513,"l":67546701.2944648117,"c":67807861.9042403698,"v":545221.6724564621,"t":1728882000}
+{"o":67807861.9042403698,"h":68569777.1358125955,"l":67599722.5076775998,"c":68061042.8973395079,"v":561877.8859761879,"t":1728885600}
+{"o":68061042.8973395079,"h":68541935.0396870226,"l":67880041.7280710042,"c":68500991.0609021932,"v":643185.7049481443,"t":1728889200}
+{"o":68500991.0609021932,"h":68654238.4885762036,"l":68082381.8206556737,"c":68258743.7694641054,"v":614424.4603360329,"t":1728892800}
+{"o":68258743.7694641054,"h":68788500.503026545,"l":68070605.093239069,"c":68492200.9915291667,"v":638830.548267976,"t":1728896400}
+{"o":68492200.9915291667,"h":68932711.106233865,"l":68360086.558412239,"c":68561386.4376713187,"v":606588.9528804821,"t":1728900000}
+{"o":68561386.4376713187,"h":68889894.6462286711,"l":68351308.0801698416,"c":68544994.0220932066,"v":534086.0939311151,"t":1728903600}
+{"o":68544994.0220932066,"h":69108305.8386477977,"l":67870786.5045042634,"c":68588191.7034063488,"v":546637.4741708017,"t":1728907200}
+{"o":68588191.7034063488,"h":69033647.033636421,"l":68335840.1595154852,"c":68819098.853592366,"v":702867.1099203259,"t":1728910800}
+{"o":68819098.853592366,"h":69846962.1730276048,"l":68781744.7217504233,"c":69410310.7302418649,"v":1152188.106154629,"t":1728914400}
+{"o":69410310.7302418649,"h":70781590.1165100932,"l":69396138.1127291918,"c":70174001.5481869131,"v":1257851.4861644325,"t":1728918000}
+{"o":70174001.5481869131,"h":70269703.4728528112,"l":69255874.2952085137,"c":69444740.9574492425,"v":961970.4367327673,"t":1728921600}
+{"o":69444740.9574492425,"h":69882494.3215667307,"l":60346632.6079144999,"c":60604738.6276746839,"v":811383.0594988172,"t":1728925200}
+{"o":60604738.6276746839,"h":60877729.4668777213,"l":60493692.2717385814,"c":60708168.356764704,"v":807110.0543999337,"t":1728928800}
+{"o":60708168.356764704,"h":60947155.717728585,"l":60493418.1535742804,"c":60627846.2580957785,"v":792297.6331327326,"t":1728932400}
+{"o":60627846.2580957785,"h":60981009.0571708828,"l":60524610.9893244728,"c":60815995.9470248818,"v":671073.3896020616,"t":1728936000}
+{"o":60815995.9470248818,"h":61050669.3888904825,"l":60534623.8237603903,"c":60674954.6479315087,"v":634970.1338979645,"t":1728939600}
+{"o":60674954.6479315087,"h":61569989.1358430684,"l":60640621.3940411955,"c":61560239.3216143623,"v":725231.8010518698,"t":1728943200}
+{"o":61560239.3216143623,"h":61562825.5383388028,"l":61115198.6851150244,"c":61365427.0014774725,"v":618397.8410577497,"t":1728946800}
+{"o":61365427.0014774725,"h":61671395.9690084755,"l":61089686.1285309866,"c":61351264.6813580841,"v":811841.1617498092,"t":1728950400}
+{"o":61351264.6813580841,"h":61628185.0653404221,"l":61062440.8715268746,"c":61255283.5910930112,"v":658876.8680238886,"t":1728954000}
+{"o":61255283.5910930112,"h":61578190.9799953178,"l":61102601.7365558967,"c":61337086.4317493513,"v":573171.0856645474,"t":1728957600}
+{"o":61337086.4317493513,"h":61376007.4510362819,"l":60446160.7007911652,"c":60544407.7128256932,"v":637266.797988468,"t":1728961200}
+{"o":60544407.7128256932,"h":60895668.4847319499,"l":60376769.0157541707,"c":60772315.7612293661,"v":543463.9036077765,"t":1728964800}
+{"o":60772315.7612293661,"h":60798547.2369957119,"l":59994834.5836890638,"c":60109556.1108544767,"v":583372.5258630454,"t":1728968400}
+{"o":60109556.1108544767,"h":60356968.5234641954,"l":59869253.934628047,"c":60290488.3189778998,"v":503553.162055425,"t":1728972000}
+{"o":60290488.3189778998,"h":60522642.5878284946,"l":60255077.8391743973,"c":60386175.2375860065,"v":468209.1541396227,"t":1728975600}
+{"o":60386175.2375860065,"h":60575532.6910476387,"l":60260595.0588127971,"c":60318520.9134975672,"v":452181.3097518315,"t":1728979200}
+{"o":60318520.9134975672,"h":60346035.6646358892,"l":59038322.3442012891,"c":60123189.6636655033,"v":438302.7244100706,"t":1728982800}
+{"o":60123189.6636655033,"h":60460084.1897795051,"l":60004432.7617361173,"c":60338127.6631796509,"v":408359.9011349511,"t":1728986400}
+{"o":60338127.6631796509,"h":60363280.2079288363,"l":59119586.6458265111,"c":59386746.1878393367,"v":780059.7771272919,"t":1728990000}
+{"o":59386746.1878393367,"h":59973462.7513235882,"l":59220590.8185187057,"c":59804843.8618594706,"v":699955.8877059245,"t":1728993600}
+{"o":59804843.8618594706,"h":61914442.7162513733,"l":59599203.0886167437,"c":61755737.3729261234,"v":1031938.0110655903,"t":1728997200}
+{"o":61755737.3729261234,"h":62138211.3261054158,"l":59023804.3093120232,"c":59374749.1606886387,"v":1885177.1027894898,"t":1729000800}
+{"o":59374749.1606886387,"h":60306785.3767481148,"l":58495365.4573875666,"c":59737321.3329963461,"v":1442937.6859767104,"t":1729004400}
+{"o":59737321.3329963461,"h":60889273.3134094551,"l":59633776.967014052,"c":60360928.7316612378,"v":1051581.3587392394,"t":1729008000}
+{"o":60360928.7316612378,"h":60631712.0766535848,"l":59992565.8159270808,"c":60310697.0229069963,"v":926672.1583801642,"t":1729011600}
+{"o":60310697.0229069963,"h":60932910.1954172775,"l":60230025.5220012292,"c":60408299.9499965683,"v":740486.3217436428,"t":1729015200}
+{"o":60408299.9499965683,"h":60669183.2224293277,"l":59916078.7251717225,"c":60428080.1805035695,"v":770736.3230912812,"t":1729018800}
+{"o":60428080.1805035695,"h":60500857.0372859091,"l":59346287.0854522362,"c":59546511.6215452179,"v":914224.5866926251,"t":1729022400}
+{"o":59546511.6215452179,"h":59828995.4263449311,"l":59282588.3902209997,"c":59828995.4263449311,"v":718822.3855441117,"t":1729026000}
+{"o":59828995.4263449311,"h":60009490.387402989,"l":59580312.5048409998,"c":59626508.9832875803,"v":548516.5108388254,"t":1729029600}
+{"o":59626508.9832875803,"h":60408393.9067002982,"l":59036302.6825681403,"c":60279962.3605286181,"v":664873.2108951147,"t":1729033200}
+{"o":60279962.3605286181,"h":60398297.5897698253,"l":59769727.9162656963,"c":59933886.5949275792,"v":684629.7523592839,"t":1729036800}
+{"o":59933886.5949275792,"h":60481656.0811935663,"l":59612768.616935119,"c":60312177.8047874272,"v":903032.6887298567,"t":1729040400}
+{"o":60312177.8047874272,"h":60816793.0080558285,"l":60153283.7578879297,"c":60196671.7094727233,"v":802252.9435764701,"t":1729044000}
+{"o":60196671.7094727233,"h":60280833.5254161358,"l":59903968.8859819919,"c":60111382.8590296581,"v":647916.4133416795,"t":1729047600}
+{"o":60111382.8590296581,"h":60296322.3066112846,"l":59679546.4272247627,"c":60002936.8656133637,"v":672510.7202302971,"t":1729051200}
+{"o":60002936.8656133637,"h":60251642.2572121769,"l":59893858.2046633065,"c":60105335.109538272,"v":549643.9800090755,"t":1729054800}
+{"o":60105335.109538272,"h":60364086.9791250974,"l":59744302.3959136382,"c":60008855.8339610696,"v":632105.5209238711,"t":1729058400}
+{"o":60008855.8339610696,"h":60030231.6928011701,"l":59611402.0646336973,"c":59851014.3892532289,"v":679869.3877953214,"t":1729062000}
+{"o":59851014.3892532289,"h":60353157.7197457105,"l":59769350.4987681881,"c":60190430.8612486795,"v":750995.300173262,"t":1729065600}
+{"o":60190430.8612486795,"h":60549030.8692585751,"l":60156326.4888441339,"c":60493594.7964032739,"v":459745.1012026697,"t":1729069200}
+{"o":60493594.7964032739,"h":60918297.3524757028,"l":60380465.2508540526,"c":60719286.9034168422,"v":614677.3094848017,"t":1729072800}
+{"o":60719286.9034168422,"h":61706314.5542275384,"l":60507747.2866685688,"c":60752661.1454855129,"v":1550277.1261809033,"t":1729076400}
+{"o":60752661.1454855129,"h":60962525.4113243073,"l":60175767.6670651361,"c":60574470.4220181629,"v":1287672.6359390633,"t":1729080000}
+{"o":60574470.4220181629,"h":60746538.3470245227,"l":59950488.0000655502,"c":60138122.978835009,"v":845613.1506890221,"t":1729083600}
+{"o":60138122.978835009,"h":61125516.8818311319,"l":60050593.3435389921,"c":60461437.758238636,"v":954693.1304834697,"t":1729087200}
+{"o":60461437.758238636,"h":60758649.0761423036,"l":60030003.635058023,"c":60658381.6026010886,"v":958820.0518339624,"t":1729090800}
+{"o":60658381.6026010886,"h":60760187.3395624086,"l":60058360.1232202426,"c":60506564.2786592469,"v":984008.0090887352,"t":1729094400}
+{"o":60506564.2786592469,"h":60662607.7982325256,"l":60283170.3004005402,"c":60427461.7936285362,"v":801502.0704425728,"t":1729098000}
+{"o":60427461.7936285362,"h":60493124.5634343177,"l":60153072.3714622036,"c":60181565.4547045454,"v":810483.6091574207,"t":1729101600}
+{"o":60181565.4547045454,"h":60294439.4317862093,"l":60039112.4285432175,"c":60176153.8871116117,"v":803285.2349778613,"t":1729105200}
+{"o":60176153.8871116117,"h":60482419.4319125339,"l":60017177.5261460915,"c":60167416.0078102648,"v":803383.7482775153,"t":1729108800}
+{"o":60167416.0078102648,"h":60311359.921168223,"l":59863994.8371968642,"c":59988808.7103592902,"v":685184.156109895,"t":1729112400}
+{"o":59988808.7103592902,"h":60431212.1836526021,"l":59969263.6237990484,"c":60343023.7572168186,"v":603877.001070176,"t":1729116000}
+{"o":60343023.7572168186,"h":60343023.7572168186,"l":60030574.9757775292,"c":60096243.2973666266,"v":697659.2486058061,"t":1729119600}
+{"o":60096243.2973666266,"h":60627251.595955871,"l":60096243.2973666266,"c":60358934.1358517036,"v":758336.8164853234,"t":1729123200}
+{"o":60358934.1358517036,"h":60656792.6632515043,"l":59600733.7598443851,"c":60603497.3373487145,"v":712938.7261768118,"t":1729126800}
+{"o":60603497.3373487145,"h":60673994.9178310111,"l":59943565.6597243622,"c":59947025.5757573694,"v":844118.2840813725,"t":1729130400}
+{"o":59947025.5757573694,"h":60316014.5207207054,"l":59880514.844964087,"c":60256830.6764710918,"v":749540.4093629377,"t":1729134000}
+{"o":60256830.6764710918,"h":60313998.9456561431,"l":59648312.9622910544,"c":59711334.0430095941,"v":623684.8082199146,"t":1729137600}
+{"o":59711334.0430095941,"h":59859241.8420036584,"l":59363384.2651882768,"c":59499753.6075941995,"v":591094.9657184668,"t":1729141200}
+{"o":59499753.6075941995,"h":59720809.3011143357,"l":59322602.4587732032,"c":59323186.9920060635,"v":562181.9392454979,"t":1729144800}
+{"o":59323186.9920060635,"h":59474283.4421957806,"l":58991144.3834329844,"c":59455236.0421621874,"v":599370.2699824813,"t":1729148400}
+{"o":59455236.0421621874,"h":59708828.6241694912,"l":59259254.296576418,"c":59692709.7220434248,"v":558264.8745206908,"t":1729152000}
+{"o":59692709.7220434248,"h":59777030.7335930765,"l":59511552.3444551378,"c":59623039.5631959811,"v":508162.6478709131,"t":1729155600}
+{"o":59623039.5631959811,"h":59722882.6071702465,"l":58966089.2908112407,"c":59360051.8546894193,"v":572953.3265021851,"t":1729159200}
+{"o":59360051.8546894193,"h":59434148.3102963492,"l":58458567.3226372749,"c":58929025.2754365578,"v":607458.4556436469,"t":1729162800}
+{"o":58929025.2754365578,"h":59414514.2932792753,"l":58836378.9624436125,"c":59414514.2932792753,"v":646533.1171653105,"t":1729166400}
+{"o":59414514.2932792753,"h":59699972.756837368,"l":58980485.7974671945,"c":59248093.6743431464,"v":814937.1918266515,"t":1729170000}
+{"o":59248093.6743431464,"h":59334261.8913142532,"l":58437664.827497609,"c":59200456.190187633,"v":1017160.176356773,"t":1729173600}
+{"o":59200456.190187633,"h":59630969.8538113683,"l":58795314.2015962377,"c":59548561.5913697109,"v":938168.3163024742,"t":1729177200}
+{"o":59548561.5913697109,"h":59558611.2852576524,"l":58568237.2060373574,"c":58942381.1030922458,"v":818251.2952384807,"t":1729180800}
+{"o":58942381.1030922458,"h":59009529.757359989,"l":58146930.4003671855,"c":58228670.5248299167,"v":924757.2565756135,"t":1729184400}
+{"o":58228670.5248299167,"h":58255591.0315012336,"l":57493361.7742602155,"c":57858698.0510749295,"v":941805.9017732732,"t":1729188000}
+{"o":57858698.0510749295,"h":58307320.2071166039,"l":57780699.4801568985,"c":58181844.0749243796,"v":765772.8457484718,"t":1729191600}
+{"o":58181844.0749243796,"h":58611249.4163146168,"l":58157812.5780405179,"c":58279153.2773290724,"v":716566.9633283977,"t":1729195200}
+{"o":58279153.2773290724,"h":58564011.6203616709,"l":58278544.4527071714,"c":58476090.4207578748,"v":621956.5050657204,"t":1729198800}
+{"o":58476090.4207578748,"h":58803316.1736860946,"l":58476090.4207578748,"c":58803316.1736860946,"v":561259.8941062391,"t":1729202400}
+{"o":58803316.1736860946,"h":58803316.1736860946,"l":58508022.0428253487,"c":58617022.7670275196,"v":495426.5556840419,"t":1729206000}
+{"o":58617022.7670275196,"h":58719571.7562165335,"l":58301156.4883777946,"c":58353674.0077408329,"v":597580.8467422948,"t":1729209600}
+{"o":58353674.0077408329,"h":59508688.3836029023,"l":58282367.1090136692,"c":59356102.6073498875,"v":699719.3382975957,"t":1729213200}
+{"o":59356102.6073498875,"h":59711791.1873602122,"l":59209248.3024731129,"c":59667528.7766527832,"v":700575.7817384717,"t":1729216800}
+{"o":59667528.7766527832,"h":59686060.6165262014,"l":59112523.7068151608,"c":59169057.7360218167,"v":674293.7851894364,"t":1729220400}
+{"o":59169057.7360218167,"h":59501643.1714164838,"l":59168373.9823761731,"c":59385491.5327758268,"v":587069.4345467519,"t":1729224000}
+{"o":59385491.5327758268,"h":59629715.7673807144,"l":59288511.5389532149,"c":59626163.9828930125,"v":648009.0253060297,"t":1729227600}
+{"o":59626163.9828930125,"h":59999864.5411542431,"l":59556912.1143677086,"c":59863288.3800343722,"v":672084.4624099213,"t":1729231200}
+{"o":59863288.3800343722,"h":60078958.7777356952,"l":59731725.1950689107,"c":59968544.7743277922,"v":700310.2910156909,"t":1729234800}
+{"o":59968544.7743277922,"h":60120383.3322245926,"l":59807776.9393305928,"c":59873623.5984516814,"v":553241.9154926102,"t":1729238400}
+{"o":59873623.5984516814,"h":60042418.3396433741,"l":59689164.6404637992,"c":59793251.7734964341,"v":600625.9111586345,"t":1729242000}
+{"o":59793251.7734964341,"h":59974846.8010623157,"l":59746571.6231202781,"c":59861582.5560138524,"v":510979.0802401484,"t":1729245600}
+{"o":59861582.5560138524,"h":59999368.5051551908,"l":59533604.3159831092,"c":59601687.5912264735,"v":593787.0997741297,"t":1729249200}
+{"o":59601687.5912264735,"h":59726777.3463953212,"l":59257279.7257752568,"c":59369410.8267506585,"v":666231.6994287109,"t":1729252800}
+{"o":59369410.8267506585,"h":59957220.1080064401,"l":59308273.226244919,"c":59911606.1764343381,"v":744331.1954685056,"t":1729256400}
+{"o":59911606.1764343381,"h":60287531.7333920524,"l":59615621.1270283982,"c":60161382.0134210661,"v":987808.5961814965,"t":1729260000}
+{"o":60161382.0134210661,"h":60622507.1357657313,"l":59853138.621678859,"c":60304275.1676603705,"v":865415.6978749475,"t":1729263600}
+{"o":60304275.1676603705,"h":60806218.1236684918,"l":59874474.9012180939,"c":60683095.0997269899,"v":858120.7066515289,"t":1729267200}
+{"o":60683095.0997269899,"h":60883518.7599249482,"l":60528364.9615487531,"c":60589715.6836230531,"v":940714.3518806529,"t":1729270800}
+{"o":60589715.6836230531,"h":61044596.6875747442,"l":60478412.2917295918,"c":60833412.8484617844,"v":835212.7108310943,"t":1729274400}
+{"o":60833412.8484617844,"h":60863844.9020326585,"l":60203300.0294634923,"c":60328598.8345570266,"v":722512.7514841658,"t":1729278000}
+{"o":60328598.8345570266,"h":60378880.2590997145,"l":60070220.1431392059,"c":60224142.5770592764,"v":628960.0830808615,"t":1729281600}
+{"o":60224142.5770592764,"h":60300722.494602181,"l":59921045.4601167738,"c":60145031.0279216692,"v":604924.068017324,"t":1729285200}
+{"o":60145031.0279216692,"h":60158493.0562492758,"l":59955761.4163702279,"c":60130083.4328948334,"v":525355.2660020307,"t":1729288800}
+{"o":60130083.4328948334,"h":60458050.9684342369,"l":60104130.9871869236,"c":60379769.2469804063,"v":471365.2430241579,"t":1729292400}
+{"o":60379769.2469804063,"h":60442176.8385977447,"l":60156678.9968997613,"c":60195451.9725271985,"v":495062.8381884369,"t":1729296000}
+{"o":60195451.9725271985,"h":60399346.9447163194,"l":60143780.6802559718,"c":60143780.6802559718,"v":597928.5492640649,"t":1729299600}
+{"o":60143780.6802559718,"h":60408587.7500362396,"l":60070003.5575572401,"c":60404554.4249763712,"v":585197.6639566846,"t":1729303200}
+{"o":60404554.4249763712,"h":60785798.5152461901,"l":60204893.3636539951,"c":60211386.5270901844,"v":598478.6522792967,"t":1729306800}
+{"o":60211386.5270901844,"h":60420296.2005622759,"l":60067352.8992056251,"c":60070198.9953867644,"v":574975.2967982945,"t":1729310400}
+{"o":60070198.9953867644,"h":60391830.4950187728,"l":60069579.4934004024,"c":60367166.1465478837,"v":501289.1056131054,"t":1729314000}
+{"o":60367166.1465478837,"h":60442098.3719255999,"l":60206488.1707346141,"c":60234423.93240688,"v":479878.1202903892,"t":1729317600}
+{"o":60234423.93240688,"h":60274015.9234113619,"l":60055190.4685923308,"c":60226212.4838548154,"v":546187.7435586366,"t":1729321200}
+{"o":60226212.4838548154,"h":60388406.6551113129,"l":60225247.9343915433,"c":60305983.824720107,"v":681537.7312160106,"t":1729324800}
+{"o":60305983.824720107,"h":60377938.5942403227,"l":60229915.8302237689,"c":60354348.6291279718,"v":664874.5765386939,"t":1729328400}
+{"o":60354348.6291279718,"h":60410120.7968915328,"l":60101338.8094707057,"c":60185297.6827311739,"v":682707.427095423,"t":1729332000}
+{"o":60185297.6827311739,"h":60313278.2275113836,"l":59885491.8381375968,"c":59964773.7373186573,"v":919588.2242329096,"t":1729335600}
+{"o":59964773.7373186573,"h":60329751.6575230509,"l":59930811.6202657521,"c":60254007.7199270427,"v":857371.841244389,"t":1729339200}
+{"o":60254007.7199270427,"h":60383382.7250869125,"l":60101531.8883989155,"c":60304142.5780350789,"v":830034.134895613,"t":1729342800}
+{"o":60304142.5780350789,"h":61174150.1925563589,"l":60293839.4537148997,"c":61159753.1175301969,"v":1278636.0380422571,"t":1729346400}
+{"o":61159753.1175301969,"h":61380032.2623172253,"l":60595370.7449543253,"c":60995514.8020242378,"v":1252614.3392345083,"t":1729350000}
+{"o":60995514.8020242378,"h":61159686.2729194686,"l":59224321.7711635232,"c":60815531.7759846747,"v":1399890.7405128316,"t":1729353600}
+{"o":60815531.7759846747,"h":60936961.7196445763,"l":60298550.4217787683,"c":60644911.2639665827,"v":844946.5503987679,"t":1729357200}
+{"o":60644911.2639665827,"h":60925325.2583497539,"l":60449777.4075002596,"c":60733036.0966058522,"v":1075304.8276231447,"t":1729360800}
+{"o":60733036.0966058522,"h":61124697.3871132731,"l":60702387.8469054475,"c":60912741.4412953332,"v":949273.4254242739,"t":1729364400}
+{"o":60912741.4412953332,"h":61128736.5383196175,"l":60840079.4174169898,"c":61098157.9591397494,"v":721510.335596004,"t":1729368000}
+{"o":61098157.9591397494,"h":61510627.0975567698,"l":61071338.3483753353,"c":61182510.9766692147,"v":721177.3370541617,"t":1729371600}
+{"o":61182510.9766692147,"h":61933429.0245034024,"l":61137110.4792487323,"c":61902059.6434374377,"v":694738.7567626061,"t":1729375200}
+{"o":61902059.6434374377,"h":62268307.1686564833,"l":61513853.0746538639,"c":62246870.7107285112,"v":750073.050492011,"t":1729378800}
+{"o":62246870.7107285112,"h":62564183.52178891,"l":61834731.0505120158,"c":61861514.435249947,"v":770591.6066652251,"t":1729382400}
+{"o":61861514.435249947,"h":62100029.993019484,"l":61408795.9722777605,"c":61845915.1990537196,"v":739833.5067279942,"t":1729386000}
+{"o":61845915.1990537196,"h":62080087.5551129803,"l":61693013.8533190265,"c":61788935.8431149647,"v":585615.7632393028,"t":1729389600}
+{"o":61788935.8431149647,"h":61986195.6519077867,"l":61623812.7708410472,"c":61970505.4560449049,"v":558970.9250128941,"t":1729393200}
+{"o":61970505.4560449049,"h":62332553.5344646201,"l":61821440.879131496,"c":62144689.4428561106,"v":553073.7537982706,"t":1729396800}
+{"o":62144689.4428561106,"h":62601130.3223841712,"l":61804937.4162769839,"c":62086972.4588213339,"v":586084.3918608228,"t":1729400400}
+{"o":62086972.4588213339,"h":62109815.603282921,"l":61789723.319716543,"c":62039514.5434455276,"v":525340.5132502143,"t":1729404000}
+{"o":62039514.5434455276,"h":62130862.5926745087,"l":61828829.908245787,"c":61874724.8494607955,"v":500506.3821856235,"t":1729407600}
+{"o":61874724.8494607955,"h":62078644.4920455515,"l":61713923.5045129657,"c":61868901.4954143018,"v":583789.618200062,"t":1729411200}
+{"o":61868901.4954143018,"h":62125175.7998691425,"l":61757193.1650711745,"c":62012823.3014933839,"v":445613.2633214548,"t":1729414800}
+{"o":62012823.3014933839,"h":62113751.3560535908,"l":61800824.7652779892,"c":61868867.0684916377,"v":516724.5486199924,"t":1729418400}
+{"o":61868867.0684916377,"h":62082200.2075541839,"l":61859908.7914886773,"c":62033166.142129086,"v":671715.3664532085,"t":1729422000}
+{"o":62033166.142129086,"h":62071358.2025932521,"l":61675914.8350560144,"c":61694208.9845075458,"v":709140.5351583241,"t":1729425600}
+{"o":61694208.9845075458,"h":61857661.0034110919,"l":61403546.546627067,"c":61606089.6057423949,"v":797236.860597362,"t":1729429200}
+{"o":61606089.6057423949,"h":62907342.5728882104,"l":61600668.0994521081,"c":62651325.0291688666,"v":1000339.6182865888,"t":1729432800}
+{"o":62651325.0291688666,"h":62716835.972762011,"l":61913429.1159610972,"c":62342791.8558623567,"v":799888.197446215,"t":1729436400}
+{"o":62342791.8558623567,"h":62466093.246594131,"l":62074280.5599146634,"c":62274896.9258109108,"v":771367.6734365614,"t":1729440000}
+{"o":62274896.9258109108,"h":62589415.149372831,"l":62043829.1024359986,"c":62426266.810169518,"v":736654.7883229209,"t":1729443600}
+{"o":62426266.810169518,"h":62825152.0165354759,"l":62353606.3383883685,"c":62504805.34163481,"v":717804.0694362919,"t":1729447200}
+{"o":62504805.34163481,"h":62709026.2114702985,"l":62156790.4539523423,"c":62398375.7454794198,"v":657561.8601927825,"t":1729450800}
+{"o":62398375.7454794198,"h":63588068.5609871671,"l":62145847.7247109339,"c":63374625.6475010365,"v":706149.5132367144,"t":1729454400}
+{"o":63374625.6475010365,"h":63835729.1377839074,"l":63288258.3401221186,"c":63780258.3759383112,"v":788344.7600762177,"t":1729458000}
+{"o":63780258.3759383112,"h":65238643.266198948,"l":63529635.1489362493,"c":64944085.2123519704,"v":1073867.1890963006,"t":1729461600}
+{"o":64944085.2123519704,"h":65529867.1082386971,"l":64268411.4243029952,"c":65198194.1365287006,"v":1010410.589060955,"t":1729465200}
+{"o":65198194.1365287006,"h":66366876.2914166376,"l":63117836.0933777839,"c":65729936.3295476511,"v":1146754.8073145594,"t":1729468800}
+{"o":65729936.3295476511,"h":66364454.8311401904,"l":65420703.0731402189,"c":66140943.7993063182,"v":986163.0989955154,"t":1729472400}
+{"o":66140943.7993063182,"h":66453915.152893357,"l":65335277.329871282,"c":65636618.5973489285,"v":1046834.5575854527,"t":1729476000}
+{"o":65636618.5973489285,"h":66140299.8321755603,"l":65284160.5711099282,"c":66041860.5744102895,"v":1438534.5173488522,"t":1729479600}
+{"o":66041860.5744102895,"h":66625637.3213512972,"l":65188184.6306807697,"c":66432879.7655040771,"v":962467.0475721916,"t":1729483200}
+{"o":66432879.7655040771,"h":66920343.7230815664,"l":65886247.8665701225,"c":66071555.1932049468,"v":891002.324743767,"t":1729486800}
+{"o":66071555.1932049468,"h":66667004.9241918325,"l":65715077.8114271089,"c":65877656.3197555915,"v":894925.9228447236,"t":1729490400}
+{"o":65877656.3197555915,"h":66204103.8144717291,"l":65602850.9860118553,"c":65691678.288444452,"v":813039.07092044,"t":1729494000}
+{"o":65691678.288444452,"h":66094736.9200723171,"l":64574302.677885294,"c":64808872.5762215555,"v":1126880.527188964,"t":1729497600}
+{"o":64808872.5762215555,"h":65164588.7246861532,"l":63490480.6251192242,"c":64890195.6241533905,"v":965540.7870533649,"t":1729501200}
+{"o":64890195.6241533905,"h":65221056.490066871,"l":64451828.2678420022,"c":64686944.0749205947,"v":726913.556510599,"t":1729504800}
+{"o":64686944.0749205947,"h":65342647.3594142795,"l":63620050.6938065812,"c":64777344.6302718073,"v":705586.6161703295,"t":1729508400}
+{"o":64777344.6302718073,"h":65060897.8123166263,"l":64397051.2812184542,"c":64520661.2196753472,"v":696523.3976496306,"t":1729512000}
+{"o":64520661.2196753472,"h":64704591.0758349225,"l":62917078.731988132,"c":63344521.1881664619,"v":1129020.2834600031,"t":1729515600}
+{"o":63344521.1881664619,"h":64213055.7219623029,"l":61580278.7483671606,"c":63976112.7482658699,"v":983719.7049665111,"t":1729519200}
+{"o":63976112.7482658699,"h":64376590.6138458923,"l":63519188.6903516427,"c":64376590.6138458923,"v":829202.4270222377,"t":1729522800}
+{"o":64376590.6138458923,"h":64391387.7168904468,"l":63527157.6952142268,"c":64122224.7231118754,"v":937298.1232372626,"t":1729526400}
+{"o":64122224.7231118754,"h":64690606.3466590419,"l":64057399.6764222458,"c":64541055.8841879964,"v":1043503.5346612601,"t":1729530000}
+{"o":64541055.8841879964,"h":64709127.4803923741,"l":64210604.1236378402,"c":64547725.9463470653,"v":982794.1937437351,"t":1729533600}
+{"o":64547725.9463470653,"h":65473991.757597208,"l":64540597.1020255163,"c":65362093.4343693182,"v":992974.8315946161,"t":1729537200}
+{"o":65362093.4343693182,"h":65370670.2119008228,"l":64710593.7969752103,"c":64845431.5990718603,"v":780167.931460223,"t":1729540800}
+{"o":64845431.5990718603,"h":65493775.2946474254,"l":64844195.3399849311,"c":65249790.6439942271,"v":963499.9950953027,"t":1729544400}
+{"o":65249790.6439942271,"h":65496497.6260136887,"l":65019530.81977617,"c":65383932.7560550794,"v":751328.0924705273,"t":1729548000}
+{"o":65383932.7560550794,"h":65383932.7560550794,"l":64239636.1455989629,"c":64746155.2309881374,"v":756704.9829560759,"t":1729551600}
+{"o":64746155.2309881374,"h":64865894.8215963691,"l":62588047.8673262075,"c":64411565.7580286264,"v":997995.957334864,"t":1729555200}
+{"o":64411565.7580286264,"h":65185017.5831924602,"l":63867533.5503785759,"c":65046011.6584020928,"v":815570.331666428,"t":1729558800}
+{"o":65046011.6584020928,"h":65379342.6030314639,"l":64634682.6128900945,"c":64650618.7063582093,"v":848169.5021576401,"t":1729562400}
+{"o":64650618.7063582093,"h":64868238.6361609027,"l":63988783.7326438725,"c":64808899.3550100327,"v":880126.6241830852,"t":1729566000}
+{"o":64808899.3550100327,"h":65601862.2797746435,"l":64714912.3381768167,"c":65157609.4316298291,"v":881430.9109251716,"t":1729569600}
+{"o":65157609.4316298291,"h":66232719.2267063558,"l":65065365.2236209065,"c":65618545.1727664322,"v":838680.6441296515,"t":1729573200}
+{"o":65618545.1727664322,"h":65935449.8742583096,"l":65483439.6815773398,"c":65536740.3721643612,"v":763400.4484467702,"t":1729576800}
+{"o":65536740.3721643612,"h":65646742.2811456025,"l":65006219.8950342834,"c":65075324.9539201111,"v":841407.1243221503,"t":1729580400}
+{"o":65075324.9539201111,"h":65116429.6595600247,"l":63872129.8145482689,"c":64511568.0069235489,"v":897627.07475028,"t":1729584000}
+{"o":64511568.0069235489,"h":64565521.6557120085,"l":63712899.7194573581,"c":64240033.5127383918,"v":862128.294694597,"t":1729587600}
+{"o":64240033.5127383918,"h":64874367.7704371959,"l":63923456.1402501166,"c":64801105.4084616676,"v":721737.9938859025,"t":1729591200}
+{"o":64801105.4084616676,"h":65855648.8929105699,"l":64748084.2563093975,"c":65371043.2909545973,"v":783926.9399876712,"t":1729594800}
+{"o":65371043.2909545973,"h":65951084.1096506268,"l":64514242.1295854747,"c":64717145.9217541218,"v":917264.9495038571,"t":1729598400}
+{"o":64717145.9217541218,"h":65080252.7175345719,"l":64159492.2701387629,"c":64683877.5738038272,"v":912543.8485269181,"t":1729602000}
+{"o":64683877.5738038272,"h":66711868.8765406311,"l":64500544.3474300504,"c":66232694.8895168975,"v":1160764.8104019496,"t":1729605600}
+{"o":66232694.8895168975,"h":66608236.7034401,"l":64655637.8746591434,"c":65343869.6230323389,"v":1140119.8867557684,"t":1729609200}
+{"o":65343869.6230323389,"h":65497563.570107013,"l":64310378.0237692073,"c":64689887.8735013753,"v":939495.2683996807,"t":1729612800}
+{"o":64689887.8735013753,"h":65752695.5206020325,"l":63988777.5991140231,"c":65108043.7196372673,"v":893685.8536852075,"t":1729616400}
+{"o":65108043.7196372673,"h":66230633.4243500978,"l":64694930.2221027091,"c":65416403.1196207851,"v":899063.8195901397,"t":1729620000}
+{"o":65416403.1196207851,"h":65852301.2772430629,"l":65193104.0606485009,"c":65621958.7820973545,"v":842268.7093856756,"t":1729623600}
+{"o":65621958.7820973545,"h":65758884.7342260331,"l":65343798.5403319597,"c":65521170.7164355442,"v":802636.3685571972,"t":1729627200}
+{"o":65521170.7164355442,"h":65568231.6892838776,"l":65061721.8680444509,"c":65250943.7544892952,"v":745204.6337976187,"t":1729630800}
+{"o":65250943.7544892952,"h":65890081.3239821717,"l":65169784.0088556632,"c":65801706.5122858956,"v":687269.1229945858,"t":1729634400}
+{"o":65801706.5122858956,"h":65883901.2609939873,"l":64449813.2423809543,"c":65275470.8869235143,"v":684035.0020608279,"t":1729638000}
+{"o":65275470.8869235143,"h":65398504.0552168936,"l":64565343.1956431195,"c":64702873.1240366027,"v":663634.6052173255,"t":1729641600}
+{"o":64702873.1240366027,"h":65223211.1064858586,"l":64680730.9616105258,"c":65168110.7128033713,"v":667767.5434957354,"t":1729645200}
+{"o":65168110.7128033713,"h":65236333.2236209065,"l":64600546.5709986091,"c":64667238.7004048303,"v":758615.4622269486,"t":1729648800}
+{"o":64667238.7004048303,"h":64821674.9515400529,"l":64086104.4593293965,"c":64441672.2690429091,"v":804218.3018414665,"t":1729652400}
+{"o":64441672.2690429091,"h":64707413.1824443787,"l":64247578.9942074865,"c":64604838.1304365993,"v":695887.0836628006,"t":1729656000}
+{"o":64604838.1304365993,"h":64800990.8904532269,"l":63988160.1861276701,"c":64241427.0667888373,"v":716831.965329517,"t":1729659600}
+{"o":64241427.0667888373,"h":64804839.6400948018,"l":64176603.6249789223,"c":64329914.8480600193,"v":646043.1463138619,"t":1729663200}
+{"o":64329914.8480600193,"h":64529949.2088606656,"l":64125680.2757970169,"c":64529949.2088606656,"v":711827.5280193497,"t":1729666800}
+{"o":64529949.2088606656,"h":64788549.0813822523,"l":64070958.0884813219,"c":64203714.3741891608,"v":1076073.6730953001,"t":1729670400}
+{"o":64203714.3741891608,"h":64659323.4056508839,"l":63924079.246525608,"c":64515386.641319938,"v":949339.1727110035,"t":1729674000}
+{"o":64515386.641319938,"h":64941747.6493647248,"l":64443133.1695858017,"c":64517902.1048738435,"v":876594.0110694662,"t":1729677600}
+{"o":64517902.1048738435,"h":64992419.9040252417,"l":64445618.0871893242,"c":64787915.8047920167,"v":838721.7046299699,"t":1729681200}
+{"o":64787915.8047920167,"h":65062151.7369890809,"l":64249125.0842151791,"c":64826681.8806802258,"v":1110968.2720678737,"t":1729684800}
+{"o":64826681.8806802258,"h":66057106.9124421924,"l":64707167.6952209845,"c":65827270.7599217445,"v":1175916.0661182757,"t":1729688400}
+{"o":65827270.7599217445,"h":65912184.7734342292,"l":65133641.8253144324,"c":65352659.1114641801,"v":1365998.241025364,"t":1729692000}
+{"o":65352659.1114641801,"h":65645510.3320920244,"l":64388559.5345912352,"c":65434278.9739206955,"v":1645382.5201766142,"t":1729695600}
+{"o":65434278.9739206955,"h":65630095.2712876052,"l":64365571.2454774976,"c":64465391.5654992163,"v":1279611.2815534093,"t":1729699200}
+{"o":64465391.5654992163,"h":65128516.6665554196,"l":64393746.2626694068,"c":64709751.658809118,"v":1409557.5298950879,"t":1729702800}
+{"o":64709751.658809118,"h":66194865.9635490179,"l":63577441.5036224872,"c":66050396.4359584004,"v":1407107.6827178842,"t":1729706400}
+{"o":66050396.4359584004,"h":67592527.339739874,"l":65704416.2277209908,"c":67325912.3464313298,"v":1265961.4757149178,"t":1729710000}
+{"o":67325912.3464313298,"h":68465226.6902354509,"l":66891226.0788445249,"c":67567949.5188668072,"v":1155722.0149184132,"t":1729713600}
+{"o":67567949.5188668072,"h":67866621.0013690442,"l":66242033.3848334998,"c":66565508.2962094024,"v":1125245.0302906053,"t":1729717200}
+{"o":66565508.2962094024,"h":67112404.6559150815,"l":63934656.2269260362,"c":66547104.8541418388,"v":1061649.2305025097,"t":1729720800}
+{"o":66547104.8541418388,"h":66996458.2353311479,"l":66392486.1641560048,"c":66511374.1451881155,"v":898445.4243376398,"t":1729724400}
+{"o":66511374.1451881155,"h":67422349.7618890703,"l":63925304.2476628795,"c":67291215.845202744,"v":972981.8718487415,"t":1729728000}
+{"o":67291215.845202744,"h":67965561.6149666756,"l":66840930.5876928642,"c":67322887.9379765242,"v":981996.6190900686,"t":1729731600}
+{"o":67322887.9379765242,"h":68715717.6557552665,"l":67036307.0586753041,"c":67937625.6400680244,"v":1172341.2020616513,"t":1729735200}
+{"o":67937625.6400680244,"h":68215424.7638383806,"l":67428549.7152806371,"c":67803398.9343219548,"v":1213879.2762565282,"t":1729738800}
+{"o":67803398.9343219548,"h":68232946.224603802,"l":67516481.6275019944,"c":67553303.026074484,"v":1005709.671671199,"t":1729742400}
+{"o":67553303.026074484,"h":67899240.9292860776,"l":67048588.7443386018,"c":67412434.1738568693,"v":786586.5739387315,"t":1729746000}
+{"o":67412434.1738568693,"h":67813360.4287194461,"l":67185716.043446362,"c":67511150.3485869169,"v":914362.0170577454,"t":1729749600}
+{"o":67511150.3485869169,"h":67936025.6322986186,"l":67320544.1757879406,"c":67554894.9729878902,"v":919301.2497037681,"t":1729753200}
+{"o":67554894.9729878902,"h":68004850.2233918011,"l":66962876.7369661182,"c":66999394.7750141099,"v":960956.5615373837,"t":1729756800}
+{"o":66999394.7750141099,"h":67320111.9939826876,"l":66308376.4778061137,"c":66849895.6179194972,"v":1026577.5198315701,"t":1729760400}
+{"o":66849895.6179194972,"h":67473055.6953995824,"l":66595082.8974913284,"c":67336940.3695123941,"v":830976.5282699867,"t":1729764000}
+{"o":67336940.3695123941,"h":67785431.227316767,"l":67128762.3141662776,"c":67712391.1945975572,"v":979709.1842180337,"t":1729767600}
+{"o":67712391.1945975572,"h":68555364.3280100822,"l":67586310.8857932091,"c":67933444.2524980903,"v":1016618.9706127618,"t":1729771200}
+{"o":67933444.2524980903,"h":69062148.7878158391,"l":67776869.3676070869,"c":68451035.4995016456,"v":1185308.1463074493,"t":1729774800}
+{"o":68451035.4995016456,"h":68942260.2889676094,"l":67918728.3176230341,"c":68415730.9825785309,"v":1155837.1211475395,"t":1729778400}
+{"o":68415730.9825785309,"h":69445841.5621522516,"l":67966765.7019093633,"c":68320018.8342377692,"v":1174051.4736993185,"t":1729782000}
+{"o":68320018.8342377692,"h":69576349.7128240615,"l":67997735.2312232852,"c":68829607.018789947,"v":984417.7603919765,"t":1729785600}
+{"o":68829607.018789947,"h":69015275.3101029396,"l":64951049.2657601312,"c":68303475.1910227239,"v":990110.2600756603,"t":1729789200}
+{"o":68303475.1910227239,"h":68778251.9999826252,"l":68065989.639961645,"c":68639019.5675205439,"v":972569.9557032433,"t":1729792800}
+{"o":68639019.5675205439,"h":69183497.8256113231,"l":68437797.6466539949,"c":69090193.3542037904,"v":1023060.3704595808,"t":1729796400}
+{"o":69090193.3542037904,"h":69720824.1227996051,"l":68159157.8336182833,"c":69081951.0204953402,"v":1040729.6440123298,"t":1729800000}
+{"o":69081951.0204953402,"h":69597175.7688951194,"l":68792319.7903368771,"c":69315544.5634127706,"v":1071637.5357724649,"t":1729803600}
+{"o":69315544.5634127706,"h":69913592.3143586367,"l":69175212.2514852136,"c":69628160.9969360232,"v":1243516.9448032521,"t":1729807200}
+{"o":69628160.9969360232,"h":69812804.9315889776,"l":68200311.8072762191,"c":68897309.993650347,"v":1048712.1011818976,"t":1729810800}
+{"o":68897309.993650347,"h":69251288.7956254929,"l":68616298.9402179122,"c":68831567.3310706317,"v":1029351.7477716617,"t":1729814400}
+{"o":68831567.3310706317,"h":68990359.109887585,"l":68206527.3903762996,"c":68466306.1169606894,"v":924785.5125836945,"t":1729818000}
+{"o":68466306.1169606894,"h":68768348.0517679155,"l":68208947.3263299316,"c":68438496.7074728161,"v":767641.3532984271,"t":1729821600}
+{"o":68438496.7074728161,"h":68704986.5251651108,"l":67595703.4707774073,"c":68020988.7986705154,"v":893955.024212484,"t":1729825200}
+{"o":68020988.7986705154,"h":68175511.8318415731,"l":67312715.692950964,"c":67434444.5102459341,"v":765193.8882627669,"t":1729828800}
+{"o":67434444.5102459341,"h":67807378.7132358253,"l":67139350.1039748192,"c":67690914.1198643148,"v":657190.8262329516,"t":1729832400}
+{"o":67690914.1198643148,"h":67946434.2399476618,"l":67509161.0753097832,"c":67622331.4988198727,"v":845832.7546748252,"t":1729836000}
+{"o":67622331.4988198727,"h":67731964.7688137591,"l":66753915.2200201675,"c":66949537.0051219836,"v":799233.3191766277,"t":1729839600}
+{"o":66949537.0051219836,"h":67313583.4376879483,"l":66533460.5095038265,"c":67127333.6312530488,"v":1199713.7811721689,"t":1729843200}
+{"o":67127333.6312530488,"h":67491959.2302711457,"l":66510846.563929148,"c":67429038.7243480831,"v":895213.0223364293,"t":1729846800}
+{"o":67429038.7243480831,"h":67705909.7508758157,"l":67119637.2041882873,"c":67571015.4210260957,"v":921322.2986715981,"t":1729850400}
+{"o":67571015.4210260957,"h":67821290.1992069185,"l":67438888.3270163387,"c":67650172.3529658914,"v":706583.7801687167,"t":1729854000}
+{"o":67650172.3529658914,"h":67966678.9604632854,"l":67465824.548540324,"c":67573118.8628598601,"v":770922.0529267016,"t":1729857600}
+{"o":67573118.8628598601,"h":68282838.1594543308,"l":67329005.8252639323,"c":68214097.1534783542,"v":917035.6563672549,"t":1729861200}
+{"o":68214097.1534783542,"h":69149717.3499477953,"l":67932166.83010526,"c":68445633.7574411184,"v":1103049.4639827937,"t":1729864800}
+{"o":68445633.7574411184,"h":68913983.6416551918,"l":66255484.8964060023,"c":67170921.71639584,"v":1197218.3063822044,"t":1729868400}
+{"o":67170921.71639584,"h":67698146.2695996761,"l":66378312.47440207,"c":67000957.9579026625,"v":1318634.1990723202,"t":1729872000}
+{"o":67000957.9579026625,"h":67346774.354243204,"l":64798566.6188091263,"c":65383638.8686100096,"v":1359302.9497102089,"t":1729875600}
+{"o":65383638.8686100096,"h":66801459.5340500027,"l":64171301.8573491573,"c":65921992.2827222943,"v":1922036.8263842787,"t":1729879200}
+{"o":65921992.2827222943,"h":66178418.2489769459,"l":64543373.3140230551,"c":65361320.368573375,"v":1286853.1962966786,"t":1729882800}
+{"o":65361320.368573375,"h":65679768.8283312991,"l":64249292.5345951095,"c":64992037.1893200949,"v":990976.3492883884,"t":1729886400}
+{"o":64992037.1893200949,"h":65638940.1917709187,"l":64799109.7398806661,"c":65430715.8081770912,"v":898517.4935410687,"t":1729890000}
+{"o":65430715.8081770912,"h":65683886.9827584252,"l":63645474.8520837426,"c":63725384.4920004979,"v":860192.2272475981,"t":1729893600}
+{"o":63725384.4920004979,"h":64327039.5111920759,"l":61998821.9329988658,"c":64152077.1884124428,"v":1931919.3540147038,"t":1729897200}
+{"o":64152077.1884124428,"h":64548311.113293685,"l":63729612.8892310038,"c":64141503.092592366,"v":1190016.8227107648,"t":1729900800}
+{"o":64141503.092592366,"h":64314162.3400094509,"l":63541275.1685835421,"c":63541275.1685835421,"v":762283.2370345498,"t":1729904400}
+{"o":63541275.1685835421,"h":64547019.5799134895,"l":63209254.8998588771,"c":64121824.8926088363,"v":778504.7446962447,"t":1729908000}
+{"o":64121824.8926088363,"h":64548965.6152203009,"l":63860015.037686944,"c":64446448.8217066824,"v":644948.1947208565,"t":1729911600}
+{"o":64446448.8217066824,"h":64838979.0451362357,"l":64322610.2792023644,"c":64816029.4345780537,"v":655633.4131556661,"t":1729915200}
+{"o":64816029.4345780537,"h":65430715.7160023078,"l":64682664.7570663095,"c":64932868.1955432519,"v":634399.3319265189,"t":1729918800}
+{"o":64932868.1955432519,"h":65610906.2945526466,"l":64766493.4218245447,"c":65556933.7677924857,"v":777250.1209005656,"t":1729922400}
+{"o":65556933.7677924857,"h":65841811.4645111859,"l":64904289.0537113994,"c":65159110.2316673771,"v":778042.5193555183,"t":1729926000}
+{"o":65159110.2316673771,"h":65668223.492605269,"l":65106644.8909928501,"c":65544489.2041204423,"v":707254.6709929829,"t":1729929600}
+{"o":65544489.2041204423,"h":65995516.0279087722,"l":65430512.2762157395,"c":65814703.9423065931,"v":746396.5491985306,"t":1729933200}
+{"o":65814703.9423065931,"h":66288921.0601295009,"l":65203553.3057912216,"c":65885164.7948019877,"v":869174.0267647388,"t":1729936800}
+{"o":65885164.7948019877,"h":66336667.3709651008,"l":65500183.6011932343,"c":65651663.3066992313,"v":749898.4339629196,"t":1729940400}
+{"o":65651663.3066992313,"h":66016085.7186513022,"l":65499250.5185398981,"c":65780366.1371893138,"v":697360.1922490905,"t":1729944000}
+{"o":65780366.1371893138,"h":65882466.0159761086,"l":65193499.4103261977,"c":65407475.4367612898,"v":697850.5394269702,"t":1729947600}
+{"o":65407475.4367612898,"h":65619365.2344406024,"l":65106739.0103458092,"c":65268432.4012757838,"v":945199.2549022866,"t":1729951200}
+{"o":65268432.4012757838,"h":66065376.2742154971,"l":65112839.2110281512,"c":65625046.3947790712,"v":855239.33617892,"t":1729954800}
+{"o":65625046.3947790712,"h":66066184.6761118099,"l":65455591.6554876938,"c":65861129.0511640832,"v":695358.7633288716,"t":1729958400}
+{"o":65861129.0511640832,"h":66250105.725591071,"l":65498757.0881412923,"c":66191528.6556110457,"v":737420.569063688,"t":1729962000}
+{"o":66191528.6556110457,"h":66306002.1537046954,"l":65877402.1446676329,"c":66105908.0302807689,"v":793037.4100874368,"t":1729965600}
+{"o":66105908.0302807689,"h":67027759.3187503517,"l":66105908.0302807689,"c":66749509.9440532774,"v":753419.664526645,"t":1729969200}
+{"o":66749509.9440532774,"h":67365499.9767384529,"l":66702334.4818942547,"c":67144157.5680005103,"v":751010.4384230352,"t":1729972800}
+{"o":67144157.5680005103,"h":67428023.5108796507,"l":66555951.2256804854,"c":66675161.8263372332,"v":747258.5306184163,"t":1729976400}
+{"o":66675161.8263372332,"h":66969847.0244908109,"l":66492664.416001074,"c":66702618.8935413808,"v":629012.3393754916,"t":1729980000}
+{"o":66702618.8935413808,"h":66769202.2700881958,"l":66358590.807179004,"c":66487789.2585536465,"v":522581.4941951139,"t":1729983600}
+{"o":66487789.2585536465,"h":66639035.2758370787,"l":66004788.6777551398,"c":66411986.5447073132,"v":641657.9970088608,"t":1729987200}
+{"o":66411986.5447073132,"h":67414906.1019846052,"l":66238795.4981206357,"c":67099817.9749863297,"v":725266.7169969608,"t":1729990800}
+{"o":67099817.9749863297,"h":67437581.2586597055,"l":66633524.2137515768,"c":66762429.9899224639,"v":712985.437450798,"t":1729994400}
+{"o":66762429.9899224639,"h":67094993.7479240075,"l":66429964.3332801685,"c":66959582.2953404859,"v":611866.4423676205,"t":1729998000}
+{"o":66959582.2953404859,"h":67199892.0548561215,"l":66796924.7484205589,"c":67124047.0455341339,"v":556814.9129650713,"t":1730001600}
+{"o":67124047.0455341339,"h":67367179.9180449694,"l":66925949.5788656622,"c":67156431.3027558178,"v":517210.1731946305,"t":1730005200}
+{"o":67156431.3027558178,"h":67476155.1832354814,"l":67006462.6586524174,"c":67469191.5131005049,"v":550015.6793671983,"t":1730008800}
+{"o":67469191.5131005049,"h":68119519.3055212796,"l":67215842.6291923225,"c":67425778.2540659457,"v":557222.0871358482,"t":1730012400}
+{"o":67425778.2540659457,"h":68311459.383083865,"l":67375428.1658255011,"c":68226617.7425012887,"v":654596.473602439,"t":1730016000}
+{"o":68226617.7425012887,"h":68299535.5069564283,"l":67609384.525763914,"c":67964356.1689688861,"v":737845.4440744891,"t":1730019600}
+{"o":67964356.1689688861,"h":68007815.0826286077,"l":67537222.472992897,"c":67604910.9622778445,"v":675888.3407187782,"t":1730023200}
+{"o":67604910.9622778445,"h":68101888.4975987524,"l":67511700.7462268323,"c":67748751.9491558522,"v":641067.8749325959,"t":1730026800}
+{"o":67748751.9491558522,"h":68802281.2613188177,"l":67739132.251260072,"c":68413146.4046643525,"v":907169.9090112147,"t":1730030400}
+{"o":68413146.4046643525,"h":68803418.0541554242,"l":68145036.0712547451,"c":68502501.5047432333,"v":894324.7038993991,"t":1730034000}
+{"o":68502501.5047432333,"h":68927504.6449906826,"l":68378516.4087385237,"c":68650829.9260876328,"v":898651.0531645096,"t":1730037600}
+{"o":68650829.9260876328,"h":69145025.7001489103,"l":68357398.718937546,"c":68463466.9555394053,"v":820709.7473575651,"t":1730041200}
+{"o":68463466.9555394053,"h":68789545.5023367405,"l":67927596.5134741962,"c":68771964.2494681925,"v":787730.6355266077,"t":1730044800}
+{"o":68771964.2494681925,"h":69557382.1700923443,"l":68539895.737701714,"c":68561205.2055727988,"v":814662.177832535,"t":1730048400}
+{"o":68561205.2055727988,"h":69032433.9031558186,"l":68401715.7321702242,"c":68437743.3849188834,"v":756662.5766391328,"t":1730052000}
+{"o":68437743.3849188834,"h":69022818.7127853632,"l":68229432.0894350708,"c":68964966.9996092767,"v":842010.5444966805,"t":1730055600}
+{"o":68964966.9996092767,"h":69286410.9533227235,"l":68731731.6045050919,"c":68842360.9232609719,"v":809374.5619634945,"t":1730059200}
+{"o":68842360.9232609719,"h":69300295.629570663,"l":68723718.9814333767,"c":68927258.8164515346,"v":887239.4766081653,"t":1730062800}
+{"o":68927258.8164515346,"h":69356060.9560534358,"l":68927258.8164515346,"c":69181094.9540007263,"v":818859.8733198716,"t":1730066400}
+{"o":69181094.9540007263,"h":69382252.600654155,"l":68751910.016690433,"c":68765861.5151443928,"v":726918.0703852964,"t":1730070000}
+{"o":68765861.5151443928,"h":68964035.0732627511,"l":68404402.7785789967,"c":68515013.7701546401,"v":673068.7455611962,"t":1730073600}
+{"o":68515013.7701546401,"h":68718239.9435584098,"l":67710329.1184847802,"c":68391563.1757459044,"v":574704.0630374313,"t":1730077200}
+{"o":68391563.1757459044,"h":68543671.4305562228,"l":68038609.7191748619,"c":68166022.2251085043,"v":685615.1424315808,"t":1730080800}
+{"o":68166022.2251085043,"h":68782423.2363495976,"l":68116571.4212856293,"c":68398378.701295197,"v":740743.7953576297,"t":1730084400}
+{"o":68398378.701295197,"h":68419343.6359175146,"l":67648822.0379605591,"c":68205872.1063756794,"v":706959.2237710882,"t":1730088000}
+{"o":68205872.1063756794,"h":68250005.0147024393,"l":67362695.2656427324,"c":67872464.6400344074,"v":771928.2448009535,"t":1730091600}
+{"o":67872464.6400344074,"h":67999306.6623810381,"l":67477352.5472090989,"c":67912224.2546604425,"v":599047.5825855152,"t":1730095200}
+{"o":67912224.2546604425,"h":68765426.2725921422,"l":67860259.6603893936,"c":68375658.7039003223,"v":728518.2040911873,"t":1730098800}
+{"o":68375658.7039003223,"h":69046823.9937603921,"l":68349054.5712597519,"c":68827653.7590926439,"v":791594.985072323,"t":1730102400}
+{"o":68827653.7590926439,"h":69301026.7041141242,"l":68668900.9311787337,"c":69177434.3256078213,"v":621490.7217634267,"t":1730106000}
+{"o":69177434.3256078213,"h":69560604.6443567872,"l":68973413.0923716575,"c":68979152.8533952832,"v":695131.5494035837,"t":1730109600}
+{"o":68979152.8533952832,"h":69449835.2207377106,"l":68624158.9066900164,"c":68878824.6632451117,"v":683573.6348123461,"t":1730113200}
+{"o":68878824.6632451117,"h":69336584.3216230571,"l":67568920.821245864,"c":69137477.4180230796,"v":778626.2958790774,"t":1730116800}
+{"o":69137477.4180230796,"h":69334907.1273331642,"l":68137693.0872668624,"c":68220119.7136365473,"v":819955.4497743192,"t":1730120400}
+{"o":68220119.7136365473,"h":68767181.511728093,"l":67421351.2106534541,"c":68142510.668614015,"v":884844.0104967288,"t":1730124000}
+{"o":68142510.668614015,"h":68239525.8442146927,"l":67335115.4742439538,"c":67517003.5167876482,"v":851378.1894986914,"t":1730127600}
+{"o":67517003.5167876482,"h":68381351.126126647,"l":67277511.333553195,"c":67700270.9085184336,"v":944443.385915884,"t":1730131200}
+{"o":67700270.9085184336,"h":68702239.612543866,"l":66879621.2317093983,"c":68066955.2179948837,"v":1106341.4876364574,"t":1730134800}
+{"o":68066955.2179948837,"h":68522556.0520206392,"l":68009779.3857476711,"c":68306603.7610172778,"v":853221.878916247,"t":1730138400}
+{"o":68306603.7610172778,"h":69394866.0659345239,"l":68215708.6068367511,"c":68719878.0620089024,"v":995173.8476484646,"t":1730142000}
+{"o":68719878.0620089024,"h":68837536.1458797753,"l":68293683.193848744,"c":68783851.3026574999,"v":811825.8193906968,"t":1730145600}
+{"o":68783851.3026574999,"h":69434725.3558756262,"l":68674602.0508425683,"c":69192672.4965058118,"v":697764.8493748039,"t":1730149200}
+{"o":69192672.4965058118,"h":70015754.6324379891,"l":69084456.5473935306,"c":69572888.0686393082,"v":1058347.0393365012,"t":1730152800}
+{"o":69572888.0686393082,"h":69887258.5249625742,"l":69120957.3994263858,"c":69435577.6110266447,"v":834045.362491695,"t":1730156400}
+{"o":69435577.6110266447,"h":69800632.0301260352,"l":69069380.4725506455,"c":69579394.9431701303,"v":705325.5151634058,"t":1730160000}
+{"o":69579394.9431701303,"h":69602196.8422955126,"l":68974727.1086521596,"c":69427786.5009324849,"v":788452.7696051213,"t":1730163600}
+{"o":69427786.5009324849,"h":71338690.0259049982,"l":69161841.4240772128,"c":70422864.1421789229,"v":1204322.7017640891,"t":1730167200}
+{"o":70422864.1421789229,"h":71143881.9823755175,"l":69997864.3139114827,"c":70782806.2385769486,"v":822015.4366649179,"t":1730170800}
+{"o":70782806.2385769486,"h":71160698.3632640392,"l":70539069.0230365396,"c":70843281.4280496836,"v":667846.1434552119,"t":1730174400}
+{"o":70843281.4280496836,"h":70869656.8834391534,"l":70102238.1386275887,"c":70451946.476372987,"v":759281.5214870139,"t":1730178000}
+{"o":70451946.476372987,"h":70583283.6622163504,"l":70091350.7407657653,"c":70223076.7678797692,"v":628309.6978031418,"t":1730181600}
+{"o":70223076.7678797692,"h":70442624.7199765742,"l":69788692.621433571,"c":70140386.7410262227,"v":650723.8045815884,"t":1730185200}
+{"o":70140386.7410262227,"h":70741508.9015032202,"l":69909248.789677918,"c":70496366.7435262054,"v":640784.3775832416,"t":1730188800}
+{"o":70496366.7435262054,"h":70686201.7806911767,"l":70217236.4894163758,"c":70506087.290727511,"v":622469.9353565404,"t":1730192400}
+{"o":70506087.290727511,"h":70671767.7540978044,"l":70146293.2040635049,"c":70497483.1883430332,"v":567804.5454568493,"t":1730196000}
+{"o":70497483.1883430332,"h":70826876.357670173,"l":70222412.9885142893,"c":70448301.3552526683,"v":684750.0350104985,"t":1730199600}
+{"o":70448301.3552526683,"h":70665730.3315630555,"l":69790087.2094881237,"c":69804939.4042984694,"v":755766.1756031835,"t":1730203200}
+{"o":69804939.4042984694,"h":70211534.5540652275,"l":69457018.0648485124,"c":70052147.5951656699,"v":790565.0306553008,"t":1730206800}
+{"o":70052147.5951656699,"h":70396431.9383864701,"l":69490390.3843513429,"c":69885782.2613986731,"v":1068074.8516430305,"t":1730210400}
+{"o":69885782.2613986731,"h":70522246.7263482362,"l":69583362.0056895912,"c":70303006.3214479387,"v":1069074.3382757145,"t":1730214000}
+{"o":70303006.3214479387,"h":71729605.2244199514,"l":70207950.8702782989,"c":71078539.9356160909,"v":1304799.1641319266,"t":1730217600}
+{"o":71078539.9356160909,"h":71595039.1244229823,"l":70059032.301287666,"c":70484664.3599878103,"v":1017215.874969652,"t":1730221200}
+{"o":70484664.3599878103,"h":70951151.3952940851,"l":70162371.8035597652,"c":70630017.0977123827,"v":1066764.560600884,"t":1730224800}
+{"o":70630017.0977123827,"h":70915186.3534200191,"l":69098841.0028031915,"c":69398804.8958968371,"v":1147809.8879023546,"t":1730228400}
+{"o":69398804.8958968371,"h":69721279.6317855269,"l":68674483.2690742761,"c":69526978.8573832065,"v":900752.3372237289,"t":1730232000}
+{"o":69526978.8573832065,"h":69971326.3021419197,"l":69240373.3528988063,"c":69626002.5652340353,"v":667634.7012828236,"t":1730235600}
+{"o":69626002.5652340353,"h":70279351.9290942252,"l":69569838.869307518,"c":69961208.9524481297,"v":717569.3915910893,"t":1730239200}
+{"o":69961208.9524481297,"h":70179560.8086540997,"l":69647949.8585302383,"c":69867222.5179494172,"v":620222.7946810659,"t":1730242800}
+{"o":69867222.5179494172,"h":70015778.8265752047,"l":69216774.7164398134,"c":69575490.142760843,"v":620203.4557731372,"t":1730246400}
+{"o":69575490.142760843,"h":70120582.7827663273,"l":68873056.2591468841,"c":70058117.3500117362,"v":675068.5604795768,"t":1730250000}
+{"o":70058117.3500117362,"h":70453398.4233349115,"l":69722282.5864162892,"c":69967548.8714612573,"v":633249.6981223089,"t":1730253600}
+{"o":69967548.8714612573,"h":70300422.3158845752,"l":69846117.5503084362,"c":70144802.9268965572,"v":645156.6032684802,"t":1730257200}
+{"o":70144802.9268965572,"h":70444275.9209308326,"l":69938252.9773276746,"c":70374974.4633923918,"v":512791.5637150251,"t":1730260800}
+{"o":70374974.4633923918,"h":70865324.2620180547,"l":69968915.0392375439,"c":70108372.9438700676,"v":566704.6604381171,"t":1730264400}
+{"o":70108372.9438700676,"h":70442863.8258720189,"l":69571782.210770309,"c":69643653.1591226161,"v":579918.2860108056,"t":1730268000}
+{"o":69643653.1591226161,"h":69885116.2985934913,"l":69416347.7455525696,"c":69598827.1999301165,"v":580573.9713412076,"t":1730271600}
+{"o":69598827.1999301165,"h":69867999.8707594723,"l":69260158.9190877229,"c":69301239.4811206162,"v":691933.6215690797,"t":1730275200}
+{"o":69301239.4811206162,"h":69630547.9677321613,"l":69199181.294693172,"c":69392420.7529325187,"v":507912.4022084267,"t":1730278800}
+{"o":69392420.7529325187,"h":69432971.1119826585,"l":69005387.8883675933,"c":69035093.0173766315,"v":495835.1466393208,"t":1730282400}
+{"o":69035093.0173766315,"h":69126971.0709109753,"l":68282253.8342405409,"c":68417727.8043881506,"v":651845.5971924391,"t":1730286000}
+{"o":68417727.8043881506,"h":68588227.8752800971,"l":67995048.0508348644,"c":68376486.9958767295,"v":667282.4531032733,"t":1730289600}
+{"o":68376486.9958767295,"h":68805161.9983949959,"l":67755894.4007660896,"c":68737335.8476049751,"v":740975.2894576379,"t":1730293200}
+{"o":68737335.8476049751,"h":69077472.9313774407,"l":68348183.0825897008,"c":68505978.3010925651,"v":792185.0599738817,"t":1730296800}
+{"o":68505978.3010925651,"h":68567733.1007496417,"l":67137157.6822182387,"c":67766483.2862435579,"v":912819.6984507939,"t":1730300400}
+{"o":67766483.2862435579,"h":68295842.961454168,"l":67224332.5886455327,"c":68196065.0412515551,"v":867628.6821607933,"t":1730304000}
+{"o":68196065.0412515551,"h":68359953.6485800445,"l":67960459.0773367584,"c":68318988.3903770745,"v":885488.0576609122,"t":1730307600}
+{"o":68318988.3903770745,"h":68486379.2894902229,"l":67634596.364110291,"c":67812071.1633836627,"v":929626.4764159203,"t":1730311200}
+{"o":67812071.1633836627,"h":68097101.7833856344,"l":67521785.7171019912,"c":67917903.2524257004,"v":712562.1806136,"t":1730314800}
+{"o":67917903.2524257004,"h":68910930.3605815619,"l":67471917.065235123,"c":68834616.2857080698,"v":856976.748905464,"t":1730318400}
+{"o":68834616.2857080698,"h":68978222.0743718743,"l":67703720.6158952415,"c":68238852.0081116408,"v":765988.0797174626,"t":1730322000}
+{"o":68238852.0081116408,"h":68428972.0542811006,"l":68070539.721696198,"c":68319777.6971582174,"v":559674.8568149412,"t":1730325600}
+{"o":68319777.6971582174,"h":68640592.9699584097,"l":68090922.9119645506,"c":68130098.6791024208,"v":470938.5040894707,"t":1730329200}
+{"o":68130098.6791024208,"h":68376530.7387464941,"l":68003981.9784913659,"c":68302325.4989089966,"v":471339.474584161,"t":1730332800}
+{"o":68302325.4989089966,"h":68626890.8880237341,"l":67934807.6819827408,"c":68409371.4118481129,"v":576609.9597961444,"t":1730336400}
+{"o":68409371.4118481129,"h":68802743.6412780136,"l":68182535.1412048787,"c":68501640.43960163,"v":605929.7325171381,"t":1730340000}
+{"o":68501640.43960163,"h":68609078.4756385684,"l":67652546.6958077103,"c":67921939.7121708393,"v":519470.618458293,"t":1730343600}
+{"o":67921939.7121708393,"h":68300222.4800980836,"l":67853085.7516797036,"c":68219175.1404602826,"v":495502.1092455161,"t":1730347200}
+{"o":68219175.1404602826,"h":68567823.9278725237,"l":68131424.8321426958,"c":68251895.1550891548,"v":499945.2424038043,"t":1730350800}
+{"o":68251895.1550891548,"h":68307005.4772165567,"l":67541634.7666965276,"c":67657598.4842888564,"v":479471.9156588942,"t":1730354400}
+{"o":67657598.4842888564,"h":68129900.7730124146,"l":67467102.9040813297,"c":67984164.1284837127,"v":441775.101328245,"t":1730358000}
+{"o":67984164.1284837127,"h":68013275.9948003143,"l":67502928.4726194888,"c":67865721.1605083346,"v":494676.7961966927,"t":1730361600}
+{"o":67865721.1605083346,"h":68354913.9872209728,"l":67785279.3834637702,"c":68276397.7307387441,"v":450759.1375631333,"t":1730365200}
+{"o":68276397.7307387441,"h":68793396.2997824401,"l":68035476.8469703645,"c":68683157.0506713986,"v":537173.7164573178,"t":1730368800}
+{"o":68683157.0506713986,"h":68700286.5702490062,"l":68032495.8851251602,"c":68185333.097707808,"v":522908.8156953331,"t":1730372400}
+{"o":68185333.097707808,"h":68354376.6816081852,"l":67718087.5051072985,"c":67890834.8170033544,"v":702004.8216585068,"t":1730376000}
+{"o":67890834.8170033544,"h":67972658.3288890421,"l":66564075.3014972955,"c":66973829.7591467127,"v":904536.6135881776,"t":1730379600}
+{"o":66973829.7591467127,"h":67051922.9615009576,"l":65732258.4123340324,"c":66390291.41549775,"v":1198803.4381742987,"t":1730383200}
+{"o":66390291.41549775,"h":67269327.0612827241,"l":66317891.994147405,"c":66449379.6128387749,"v":972677.8499303682,"t":1730386800}
+{"o":66449379.6128387749,"h":66487237.0127132833,"l":65885969.7168124318,"c":66103214.2577876598,"v":801380.9370986493,"t":1730390400}
+{"o":66103214.2577876598,"h":66682711.7617693841,"l":65968189.5377048403,"c":66322913.6100636348,"v":775778.6098881052,"t":1730394000}
+{"o":66322913.6100636348,"h":66402975.2211261541,"l":65608697.1792492196,"c":66046132.4135609493,"v":954438.250002488,"t":1730397600}
+{"o":66046132.4135609493,"h":66336685.2424841672,"l":65533190.0243787095,"c":65650872.3393940255,"v":800851.3457722529,"t":1730401200}
+{"o":65650872.3393940255,"h":66262506.053609252,"l":65521216.5036873445,"c":65986569.8310685977,"v":725213.6597588439,"t":1730404800}
+{"o":65986569.8310685977,"h":66134816.5655165315,"l":65742037.8272552043,"c":65807166.4015724957,"v":671687.3419430786,"t":1730408400}
+{"o":65807166.4015724957,"h":66057019.1652761474,"l":65197560.6062381938,"c":65953766.0511604697,"v":778831.8273773181,"t":1730412000}
+{"o":65953766.0511604697,"h":66225422.6073922813,"l":65329641.614493601,"c":65637048.1974648088,"v":657644.0881932426,"t":1730415600}
+{"o":65637048.1974648088,"h":65990338.5483221114,"l":65507248.7731906176,"c":65785504.0944700018,"v":549575.146736588,"t":1730419200}
+{"o":65785504.0944700018,"h":65982963.0341831446,"l":64764892.0018193126,"c":65054633.8123589084,"v":740861.2554604444,"t":1730422800}
+{"o":65054633.8123589084,"h":65320834.4935914949,"l":64371100.6754450873,"c":65252929.3436030895,"v":856129.9135636925,"t":1730426400}
+{"o":65252929.3436030895,"h":65534355.245127283,"l":64943870.3662504107,"c":65067897.5376895964,"v":589579.933516272,"t":1730430000}
+{"o":65067897.5376895964,"h":65193192.182825096,"l":64881097.9465015009,"c":65153629.0569310188,"v":499221.518257269,"t":1730433600}
+{"o":65153629.0569310188,"h":65270619.7110726014,"l":64930718.5364943072,"c":65002680.383343935,"v":456584.1787743509,"t":1730437200}
+{"o":65002680.383343935,"h":65033811.0957401916,"l":64389863.0500010028,"c":64433906.9459755421,"v":517089.9889994313,"t":1730440800}
+{"o":64433906.9459755421,"h":64729381.1259680316,"l":64262809.7105196044,"c":64598342.279434599,"v":479832.4041196636,"t":1730444400}
+{"o":64598342.279434599,"h":64846202.5782558545,"l":64459401.2138165534,"c":64551265.1891712099,"v":471582.4832755824,"t":1730448000}
+{"o":64551265.1891712099,"h":65023561.8206122369,"l":64463425.859005183,"c":65005472.6076951921,"v":700137.1832547558,"t":1730451600}
+{"o":65005472.6076951921,"h":65702794.6143230647,"l":64985788.4077826217,"c":65471224.1107204184,"v":1046508.0600415288,"t":1730455200}
+{"o":65471224.1107204184,"h":65687613.4494934306,"l":65282445.5694440454,"c":65365439.0957483649,"v":966794.336598682,"t":1730458800}
+{"o":65365439.0957483649,"h":66101059.1984476522,"l":65295778.1239659563,"c":66054475.2704777122,"v":1274401.3483196385,"t":1730462400}
+{"o":66054475.2704777122,"h":67358365.2278735191,"l":65850749.6608120129,"c":67341519.510684222,"v":1008446.7640679596,"t":1730466000}
+{"o":67341519.510684222,"h":67777513.7484066188,"l":66346918.8199844062,"c":66801893.385325402,"v":1157298.0652796386,"t":1730469600}
+{"o":66801893.385325402,"h":66893553.3495791182,"l":63730992.9798412025,"c":63943064.6853985414,"v":1455219.6064409998,"t":1730473200}
+{"o":63943064.6853985414,"h":65305043.6666547433,"l":63770297.9386385903,"c":64830778.1951004639,"v":1350202.8226904576,"t":1730476800}
+{"o":64830778.1951004639,"h":65361397.0202218369,"l":64637429.0576632321,"c":64847329.7759618461,"v":1122744.0769990487,"t":1730480400}
+{"o":64847329.7759618461,"h":65095119.5979259983,"l":64439924.9762944132,"c":64718975.6137132719,"v":798512.1883412253,"t":1730484000}
+{"o":64718975.6137132719,"h":64961185.1398367882,"l":64283015.4810544774,"c":64863558.8286524042,"v":815389.8631268869,"t":1730487600}
+{"o":64863558.8286524042,"h":65085462.8245630115,"l":64497006.3642254621,"c":64528250.9414891079,"v":626480.1700959046,"t":1730491200}
+{"o":64528250.9414891079,"h":64528250.9414891079,"l":63832826.0098803416,"c":64341174.9330822602,"v":806892.1721725304,"t":1730494800}
+{"o":64341174.9330822602,"h":64616775.5630797967,"l":64158091.0901531428,"c":64590816.4118152708,"v":614786.738233453,"t":1730498400}
+{"o":64590816.4118152708,"h":64812914.8897847012,"l":64449519.6188618392,"c":64702011.3795850128,"v":576275.3336036803,"t":1730502000}
+{"o":64702011.3795850128,"h":65217845.8835982829,"l":64667093.2975588366,"c":64995509.939158231,"v":541698.5481573489,"t":1730505600}
+{"o":64995509.939158231,"h":65343648.7717150971,"l":64958042.0835152194,"c":65199383.8394520953,"v":521704.2013039288,"t":1730509200}
+{"o":65199383.8394520953,"h":65675654.4117128402,"l":65123187.7116511464,"c":65245806.9021969885,"v":510998.4246988642,"t":1730512800}
+{"o":65245806.9021969885,"h":65333896.5512860119,"l":64940431.9644685611,"c":65051374.4707687497,"v":457239.0493471723,"t":1730516400}
+{"o":65051374.4707687497,"h":65113694.5224474594,"l":64489493.3447538093,"c":64791119.5859139413,"v":357672.7854391625,"t":1730520000}
+{"o":64791119.5859139413,"h":65061427.3914020285,"l":64527666.0307072327,"c":64991098.5214527994,"v":339261.6085508863,"t":1730523600}
+{"o":64991098.5214527994,"h":65048062.4150085226,"l":64759881.7083573714,"c":65012230.7681466341,"v":369003.7324453021,"t":1730527200}
+{"o":65012230.7681466341,"h":65322827.912728399,"l":64838591.4577933997,"c":65303307.4582190588,"v":402087.2562086304,"t":1730530800}
+{"o":65303307.4582190588,"h":65386152.2478803322,"l":64853957.005287312,"c":64910312.2716426477,"v":434330.3975309432,"t":1730534400}
+{"o":64910312.2716426477,"h":65099489.2146893367,"l":64521746.2536848336,"c":64807068.4027598053,"v":431651.9411527088,"t":1730538000}
+{"o":64807068.4027598053,"h":65015543.9729199931,"l":64431404.9664691165,"c":64824919.2949618623,"v":505058.9338379028,"t":1730541600}
+{"o":64824919.2949618623,"h":64921221.9103292599,"l":64279776.016590856,"c":64672578.1763576865,"v":449174.5054394458,"t":1730545200}
+{"o":64672578.1763576865,"h":64838973.185173288,"l":64203809.0748294964,"c":64272414.5865021572,"v":586725.1757442148,"t":1730548800}
+{"o":64272414.5865021572,"h":64635290.740713641,"l":63633291.4979897365,"c":63988533.8662498593,"v":657499.8583546577,"t":1730552400}
+{"o":63988533.8662498593,"h":64134211.4492168799,"l":62986811.0470799804,"c":63664186.6011389717,"v":727166.9807714743,"t":1730556000}
+{"o":63664186.6011389717,"h":63858239.7413514182,"l":63169174.4365941286,"c":63818463.170526363,"v":764671.4797651233,"t":1730559600}
+{"o":63818463.170526363,"h":64440749.0649948567,"l":63737166.8964401037,"c":64220026.4220401123,"v":1122568.134239675,"t":1730563200}
+{"o":64220026.4220401123,"h":64235249.4993129596,"l":63480898.6058511809,"c":63877063.1250090078,"v":1007760.2138146989,"t":1730566800}
+{"o":63877063.1250090078,"h":64054192.9363134354,"l":63499070.5349445716,"c":63877839.4250325859,"v":946629.9886933817,"t":1730570400}
+{"o":63877839.4250325859,"h":64440391.8475420997,"l":63822283.0966489017,"c":64334165.4538669512,"v":938592.9022630502,"t":1730574000}
+{"o":64334165.4538669512,"h":65211799.3869632781,"l":64263773.0585304126,"c":64957516.5624972507,"v":1045763.7661959113,"t":1730577600}
+{"o":64957516.5624972507,"h":65058057.112636283,"l":64755772.4077882618,"c":64781861.2063880861,"v":623111.349010294,"t":1730581200}
+{"o":64781861.2063880861,"h":64946560.3204922229,"l":64566636.73222249,"c":64643205.8232920542,"v":597591.1127273744,"t":1730584800}
+{"o":64643205.8232920542,"h":64736272.5132139027,"l":64293911.4529643357,"c":64735640.5444727018,"v":744904.91888542,"t":1730588400}
+{"o":64735640.5444727018,"h":64911255.7404246628,"l":64363233.9613019824,"c":64370006.44667954,"v":655745.7543409771,"t":1730592000}
+{"o":64370006.44667954,"h":64463514.6310357973,"l":63773365.4440614954,"c":63844784.06681481,"v":661240.7408141718,"t":1730595600}
+{"o":63844784.06681481,"h":64031367.1910281703,"l":62502907.6196489856,"c":63182716.8515960425,"v":1050203.5742004167,"t":1730599200}
+{"o":63182716.8515960425,"h":63325103.8576462269,"l":62658669.0914593637,"c":63099437.4617826045,"v":725303.6267277865,"t":1730602800}
+{"o":63099437.4617826045,"h":63744912.3941265047,"l":62986527.0327696577,"c":63551958.7605260983,"v":516118.5492471192,"t":1730606400}
+{"o":63551958.7605260983,"h":63787755.2219592705,"l":63090353.7506175563,"c":63113302.5366843119,"v":733298.5379309388,"t":1730610000}
+{"o":63113302.5366843119,"h":63740570.9143069237,"l":62993667.6783033088,"c":63565841.9362298101,"v":647585.1304717301,"t":1730613600}
+{"o":63565841.9362298101,"h":63918075.509341754,"l":63483347.6239109859,"c":63694941.830824621,"v":524296.7604269244,"t":1730617200}
+{"o":63694941.830824621,"h":63894173.2705592886,"l":63367642.0600403994,"c":63805556.9382303283,"v":663006.2316731113,"t":1730620800}
+{"o":63805556.9382303283,"h":63973676.6240791976,"l":63355553.5978684202,"c":63444859.9830242395,"v":701295.7932853175,"t":1730624400}
+{"o":63444859.9830242395,"h":64091114.3852307126,"l":63444859.9830242395,"c":63904728.2525109053,"v":725512.5516188295,"t":1730628000}
+{"o":63904728.2525109053,"h":64204770.0771203861,"l":63625481.6780210659,"c":63744734.9298680499,"v":714309.2549937472,"t":1730631600}
+{"o":63744734.9298680499,"h":64121176.5446688607,"l":63583216.7981218472,"c":63697863.7941715196,"v":792888.5040911554,"t":1730635200}
+{"o":63697863.7941715196,"h":63918800.9126429707,"l":62595161.1943221316,"c":62719731.0340363756,"v":1010127.4243835056,"t":1730638800}
+{"o":62719731.0340363756,"h":62952659.124252364,"l":61872462.3503982723,"c":62034768.3283070028,"v":1040176.7334537315,"t":1730642400}
+{"o":62034768.3283070028,"h":62419637.3710947335,"l":61379299.8520581201,"c":62326936.5766156241,"v":1111389.4644878798,"t":1730646000}
+{"o":62326936.5766156241,"h":62870612.2133769244,"l":62091977.4221504629,"c":62157756.293279767,"v":862662.8858863433,"t":1730649600}
+{"o":62157756.293279767,"h":63033184.0807863846,"l":62127879.2149885446,"c":62747073.767400071,"v":789370.9033810706,"t":1730653200}
+{"o":62747073.767400071,"h":62854299.3149536252,"l":61574436.7225072309,"c":61898286.2366643175,"v":769030.5238239658,"t":1730656800}
+{"o":61898286.2366643175,"h":62830294.6691335589,"l":61858717.0882987231,"c":62734481.5466382653,"v":781133.8465006737,"t":1730660400}
+{"o":62734481.5466382653,"h":63433500.6577542201,"l":62528668.3122097999,"c":63433500.6577542201,"v":796322.1120119483,"t":1730664000}
+{"o":63433500.6577542201,"h":63814172.2648526505,"l":63309711.0029510781,"c":63588305.9068799615,"v":861522.2990032804,"t":1730667600}
+{"o":63588305.9068799615,"h":63796151.4888335094,"l":63240513.4747990519,"c":63434738.3302264437,"v":619667.361268773,"t":1730671200}
+{"o":63434738.3302264437,"h":63544007.4883465543,"l":63048379.2514196709,"c":63316622.2485607415,"v":572861.488484902,"t":1730674800}
+{"o":63316622.2485607415,"h":63316622.2485607415,"l":62509685.1946248487,"c":62959218.2394581288,"v":624642.9970252212,"t":1730678400}
+{"o":62959218.2394581288,"h":63726552.227530323,"l":62807892.3894010782,"c":63438241.3519276008,"v":796322.3118000116,"t":1730682000}
+{"o":63438241.3519276008,"h":64054639.5194438845,"l":63261939.1250199527,"c":64054639.5194438845,"v":1133304.5369881296,"t":1730685600}
+{"o":64054639.5194438845,"h":64264864.570676364,"l":63376889.9148752987,"c":63420885.8515251204,"v":737069.0966614292,"t":1730689200}
+{"o":63420885.8515251204,"h":63817041.8112026453,"l":63378694.0268388465,"c":63482321.6651835814,"v":574487.1184023157,"t":1730692800}
+{"o":63482321.6651835814,"h":63523990.6324317306,"l":62817583.8024517745,"c":62874576.2263676375,"v":552411.5057443863,"t":1730696400}
+{"o":62874576.2263676375,"h":63358366.8047978058,"l":62689707.9438034818,"c":63309531.0020732954,"v":480577.1604651337,"t":1730700000}
+{"o":63309531.0020732954,"h":63364319.9281996861,"l":62620583.6795702651,"c":62843690.8726670146,"v":520615.1450835262,"t":1730703600}
+{"o":62843690.8726670146,"h":63054287.4263904765,"l":62299844.9801248908,"c":62556566.5154276937,"v":582228.6659786932,"t":1730707200}
+{"o":62556566.5154276937,"h":63074788.1971954554,"l":62545377.9345899001,"c":63006035.1472425684,"v":563436.0052113867,"t":1730710800}
+{"o":63006035.1472425684,"h":63772784.9881848842,"l":62919160.8403336704,"c":63634740.9641166404,"v":683752.7974035685,"t":1730714400}
+{"o":63634740.9641166404,"h":64173583.6664583385,"l":63476295.9899910614,"c":63893291.2819260061,"v":677231.6899100727,"t":1730718000}
+{"o":63893291.2819260061,"h":64230944.7378702685,"l":63489801.9365326837,"c":63927111.6894765869,"v":696300.9601731213,"t":1730721600}
+{"o":63927111.6894765869,"h":64228163.6186140105,"l":63582364.6102463678,"c":63606214.8558206558,"v":674206.8917095468,"t":1730725200}
+{"o":63606214.8558206558,"h":64022076.6485953927,"l":63107448.4382964149,"c":63315741.699653998,"v":680498.0123444252,"t":1730728800}
+{"o":63315741.699653998,"h":63695003.7528443262,"l":62938377.3895601034,"c":63515947.1387689188,"v":634600.7255211488,"t":1730732400}
+{"o":63515947.1387689188,"h":63663738.1730527952,"l":62118684.1842240393,"c":62376338.1856220216,"v":654754.135641617,"t":1730736000}
+{"o":62376338.1856220216,"h":62964787.3347717375,"l":62231778.5161726549,"c":62532048.2654404566,"v":678497.9576266933,"t":1730739600}
+{"o":62532048.2654404566,"h":62834589.77032841,"l":61849293.7015144899,"c":61996221.2148856744,"v":840236.6902393389,"t":1730743200}
+{"o":61996221.2148856744,"h":62401928.188712135,"l":61933865.2728925645,"c":62148445.0244688094,"v":598553.921343261,"t":1730746800}
+{"o":62148445.0244688094,"h":62306530.5072804168,"l":61399479.2865917236,"c":61652440.3894642144,"v":647929.2815592425,"t":1730750400}
+{"o":61652440.3894642144,"h":61966747.2045813203,"l":60072778.8697488979,"c":60507556.4602827951,"v":927513.743791781,"t":1730754000}
+{"o":60507556.4602827951,"h":61831965.3136988655,"l":60398688.2356265858,"c":61548999.4835281,"v":815542.1891035445,"t":1730757600}
+{"o":61548999.4835281,"h":61821554.08494059,"l":61202702.6397666484,"c":61515336.5173492059,"v":604447.1742205134,"t":1730761200}
+{"o":61515336.5173492059,"h":62143359.0528600737,"l":61478091.5017984286,"c":61757334.4555215463,"v":769304.6755927575,"t":1730764800}
+{"o":61757334.4555215463,"h":61848031.9550177976,"l":61103868.5693844408,"c":61623765.7803008705,"v":685110.7464124099,"t":1730768400}
+{"o":61623765.7803008705,"h":61970736.473076269,"l":61526315.1935802996,"c":61619972.3911621645,"v":611433.6738704821,"t":1730772000}
+{"o":61619972.3911621645,"h":62194125.329031691,"l":61216511.6576901376,"c":62165953.7066840082,"v":695604.2982507249,"t":1730775600}
+{"o":62165953.7066840082,"h":62493171.5524010882,"l":62054561.9421454072,"c":62297642.1110173166,"v":557687.3108742632,"t":1730779200}
+{"o":62297642.1110173166,"h":62746576.6179167256,"l":62089678.5550951362,"c":62622385.9993745238,"v":526404.7932886404,"t":1730782800}
+{"o":62622385.9993745238,"h":62732502.4194400012,"l":62295649.1378010213,"c":62676296.1857465431,"v":550508.3167245575,"t":1730786400}
+{"o":62676296.1857465431,"h":63257424.3477984071,"l":62607584.4295003265,"c":63113836.3443739936,"v":650156.2007265164,"t":1730790000}
+{"o":63113836.3443739936,"h":63306213.8384770676,"l":62976835.6401531547,"c":63305577.1495407149,"v":613390.5168673113,"t":1730793600}
+{"o":63305577.1495407149,"h":63513081.2473370805,"l":63015935.2524173185,"c":63025101.5707951859,"v":540489.5850227621,"t":1730797200}
+{"o":63025101.5707951859,"h":63067279.8541758284,"l":62724122.1048892066,"c":62995695.0907995477,"v":506572.3617497822,"t":1730800800}
+{"o":62995695.0907995477,"h":63427664.8028888628,"l":62981984.6959252805,"c":63227300.386192672,"v":529147.7438528748,"t":1730804400}
+{"o":63227300.386192672,"h":63939146.4264469594,"l":63037242.8553108945,"c":63628576.1632042974,"v":621458.9654753796,"t":1730808000}
+{"o":63628576.1632042974,"h":63864875.7469380572,"l":63202343.1196938679,"c":63781345.9150865078,"v":725978.1927732999,"t":1730811600}
+{"o":63781345.9150865078,"h":65460487.5458793044,"l":63654796.5309587196,"c":65032568.9793758467,"v":1147828.4885459105,"t":1730815200}
+{"o":65032568.9793758467,"h":65285163.7576496676,"l":64161257.3606552482,"c":64624608.8895287737,"v":1102884.7289577529,"t":1730818800}
+{"o":64624608.8895287737,"h":65787126.7060796171,"l":64548928.9193214774,"c":65677273.4457823858,"v":928385.7127540894,"t":1730822400}
+{"o":65677273.4457823858,"h":65959887.5025072768,"l":64958797.5364653245,"c":64967397.5093385801,"v":780168.6019469246,"t":1730826000}
+{"o":64967397.5093385801,"h":65209881.4681190848,"l":64692516.9620579332,"c":65024322.3035190329,"v":675288.6954667758,"t":1730829600}
+{"o":65024322.3035190329,"h":65246203.5433624238,"l":63718187.9824425802,"c":63943013.2469028011,"v":740019.1763877869,"t":1730833200}
+{"o":63943013.2469028011,"h":65057738.900058426,"l":63617960.791254431,"c":65010572.8015780449,"v":739777.8447380951,"t":1730836800}
+{"o":65010572.8015780449,"h":65069184.5999998748,"l":64268384.2461451218,"c":64438902.3135773316,"v":548276.1745283129,"t":1730840400}
+{"o":64438902.3135773316,"h":65245552.4178982973,"l":63880490.6732313633,"c":65236804.6004391536,"v":629979.1280452684,"t":1730844000}
+{"o":65236804.6004391536,"h":65367407.4205287322,"l":64829224.5254641548,"c":64923435.1762639135,"v":679922.2253177338,"t":1730847600}
+{"o":64923435.1762639135,"h":67512144.6069343835,"l":64850919.381662786,"c":67252178.7260301262,"v":1262549.2831316204,"t":1730851200}
+{"o":67252178.7260301262,"h":68071360.5440619737,"l":66761654.385666877,"c":67543423.7574178874,"v":1144628.7207101923,"t":1730854800}
+{"o":67543423.7574178874,"h":70285527.7453344464,"l":67227732.5575180352,"c":70031203.915471077,"v":1244134.9612370189,"t":1730858400}
+{"o":70031203.915471077,"h":72173253.5515557379,"l":69463664.5183391869,"c":72053084.9362561852,"v":2039728.6209468408,"t":1730862000}
+{"o":72053084.9362561852,"h":73398029.8650173843,"l":71023660.9947570711,"c":72157991.5582203269,"v":1634290.9855232148,"t":1730865600}
+{"o":72157991.5582203269,"h":72357496.5650724322,"l":71097658.8617380857,"c":72183646.4659773409,"v":1307138.5925891625,"t":1730869200}
+{"o":72183646.4659773409,"h":73589863.9200849235,"l":71918737.8805291057,"c":72153780.2649721503,"v":1444961.1242221424,"t":1730872800}
+{"o":72153780.2649721503,"h":73326199.5375163406,"l":71369603.3528652191,"c":71668949.0015337765,"v":1372956.6506670036,"t":1730876400}
+{"o":71668949.0015337765,"h":71908014.9472917169,"l":70196850.5155626386,"c":71382492.3375548422,"v":1236918.2965408515,"t":1730880000}
+{"o":71382492.3375548422,"h":72136105.8078388125,"l":71374840.8447416574,"c":71871383.1284706444,"v":799880.5815218602,"t":1730883600}
+{"o":71871383.1284706444,"h":72312415.0329788476,"l":71598850.3090766519,"c":72199350.0208087116,"v":680088.7054958007,"t":1730887200}
+{"o":72199350.0208087116,"h":72836751.8220091462,"l":71991203.2138533443,"c":72752623.3174665868,"v":663562.6291899821,"t":1730890800}
+{"o":72752623.3174665868,"h":73542527.0481379181,"l":72555639.1508301497,"c":72620104.8765923679,"v":742885.4671907807,"t":1730894400}
+{"o":72620104.8765923679,"h":73098784.7508334965,"l":72315797.0980802476,"c":72893470.2913352549,"v":775149.2244927972,"t":1730898000}
+{"o":72893470.2913352549,"h":73528359.5573478192,"l":71922079.7936976403,"c":72104993.4985048771,"v":972755.8106472379,"t":1730901600}
+{"o":72104993.4985048771,"h":73219251.0491431803,"l":71846801.8903294951,"c":72333536.0003768355,"v":1014186.8522270817,"t":1730905200}
+{"o":72333536.0003768355,"h":72597254.1670605093,"l":72002885.7628509998,"c":72553295.0629041344,"v":755955.8625683935,"t":1730908800}
+{"o":72553295.0629041344,"h":72805093.713280648,"l":71947749.0107512623,"c":72385580.7072229385,"v":769411.4712636726,"t":1730912400}
+{"o":72385580.7072229385,"h":73284367.7343934923,"l":72364083.0997986794,"c":73148015.3268438578,"v":714439.5776951306,"t":1730916000}
+{"o":73148015.3268438578,"h":73507127.9455754161,"l":72773017.9806004912,"c":73483015.1753875613,"v":785768.526831587,"t":1730919600}
+{"o":73483015.1753875613,"h":73648190.3254785389,"l":72728913.1347679794,"c":73136444.1623984277,"v":873171.0255913167,"t":1730923200}
+{"o":73136444.1623984277,"h":74108953.9905262887,"l":72774424.5228798836,"c":73672779.3504398018,"v":980598.4218658439,"t":1730926800}
+{"o":73672779.3504398018,"h":74092170.8126308173,"l":73449008.680796966,"c":73703814.5610285103,"v":790615.148999939,"t":1730930400}
+{"o":73703814.5610285103,"h":73793349.5190681666,"l":72756637.557638973,"c":72789729.8745321333,"v":780307.5049239524,"t":1730934000}
+{"o":72789729.8745321333,"h":73092053.0409864336,"l":72497007.2091529369,"c":73029992.3040987551,"v":795453.2438173668,"t":1730937600}
+{"o":73029992.3040987551,"h":75155939.6421272457,"l":72564373.5372804105,"c":73841787.3553080708,"v":962929.6430285022,"t":1730941200}
+{"o":73841787.3553080708,"h":74834762.2866006047,"l":73834311.4198082685,"c":74648155.7172031403,"v":839412.6005201408,"t":1730944800}
+{"o":74648155.7172031403,"h":74668819.1854313016,"l":73536461.7289667577,"c":73714005.477701351,"v":806082.6225647554,"t":1730948400}
+{"o":73714005.477701351,"h":74115562.9970236868,"l":73341861.0123609602,"c":73475663.3882153034,"v":664424.6716962978,"t":1730952000}
+{"o":73475663.3882153034,"h":73662920.1722793281,"l":73204859.4664578438,"c":73618351.5896592289,"v":596836.9848571375,"t":1730955600}
+{"o":73618351.5896592289,"h":73673481.9498341978,"l":72515914.6040230393,"c":73074835.6065785587,"v":649584.3187632599,"t":1730959200}
+{"o":73074835.6065785587,"h":73538948.3422232121,"l":72657843.1216772348,"c":73299362.2395950407,"v":582659.6135462548,"t":1730962800}
+{"o":73299362.2395950407,"h":73869057.8155582398,"l":73257257.0501509458,"c":73669121.7535380572,"v":621230.0030096332,"t":1730966400}
+{"o":73669121.7535380572,"h":73669121.7535380572,"l":73046142.065542683,"c":73432293.3753021806,"v":527615.5044154356,"t":1730970000}
+{"o":73432293.3753021806,"h":73453730.0041176379,"l":72743949.7842063606,"c":73100681.8888151348,"v":562730.0329641682,"t":1730973600}
+{"o":73100681.8888151348,"h":73241707.2689339519,"l":72482865.9295496941,"c":72520623.6179369092,"v":528910.3383446127,"t":1730977200}
+{"o":72520623.6179369092,"h":73281207.8813304901,"l":72411650.6874151379,"c":73129137.0965850502,"v":551788.1483419732,"t":1730980800}
+{"o":73129137.0965850502,"h":73443288.1380193084,"l":72352933.9921590835,"c":72551172.8021994531,"v":622598.1196847745,"t":1730984400}
+{"o":72551172.8021994531,"h":73425645.9964801818,"l":72508054.5426546931,"c":73177314.0670260191,"v":890915.1164163473,"t":1730988000}
+{"o":73177314.0670260191,"h":75153185.9392546415,"l":72803712.4591637552,"c":75124565.3148080707,"v":1086176.8767899773,"t":1730991600}
+{"o":75124565.3148080707,"h":76177134.1980775446,"l":74488949.4502960891,"c":75634884.5976317078,"v":1019374.6122557997,"t":1730995200}
+{"o":75634884.5976317078,"h":76516594.450080052,"l":75213990.8930334002,"c":76380042.0870705098,"v":986350.1817440016,"t":1730998800}
+{"o":76380042.0870705098,"h":77310009.4331766665,"l":75934799.572069779,"c":76759099.820927307,"v":1005366.8765796091,"t":1731002400}
+{"o":76759099.820927307,"h":76933866.5471796095,"l":75818674.2126425207,"c":76861800.5671851039,"v":941809.930015534,"t":1731006000}
+{"o":76861800.5671851039,"h":77126300.4457195997,"l":76384934.3355127126,"c":76900084.2106958181,"v":907566.4211263137,"t":1731009600}
+{"o":76900084.2106958181,"h":77244300.9476849586,"l":76541928.6004899889,"c":76555865.9446186274,"v":974818.1721596121,"t":1731013200}
+{"o":76555865.9446186274,"h":76753593.7976472378,"l":75765078.9934247434,"c":76135943.9301635474,"v":896780.3127820333,"t":1731016800}
+{"o":76135943.9301635474,"h":76637698.3012545407,"l":75711047.5661528558,"c":76555157.8573110253,"v":725265.1180169109,"t":1731020400}
+{"o":76555157.8573110253,"h":78353307.9425550103,"l":76555157.8573110253,"c":77515750.9718731642,"v":1036204.2404394692,"t":1731024000}
+{"o":77515750.9718731642,"h":78068988.078662008,"l":77081110.8908694983,"c":77334808.5882491171,"v":933800.1183735981,"t":1731027600}
+{"o":77334808.5882491171,"h":77420739.4734349102,"l":76309119.1734110117,"c":76431288.7639541775,"v":1029510.5453888039,"t":1731031200}
+{"o":76431288.7639541775,"h":77447044.198499918,"l":76316935.8369556814,"c":77303112.256243214,"v":694836.4160065018,"t":1731034800}
+{"o":77303112.256243214,"h":77612599.7351778746,"l":77044333.704605788,"c":77201806.3636530489,"v":557518.5495627857,"t":1731038400}
+{"o":77201806.3636530489,"h":78064727.6999385655,"l":77115272.2540870607,"c":77678369.9032122195,"v":612616.8879421009,"t":1731042000}
+{"o":77678369.9032122195,"h":77910092.5626553893,"l":77218593.4117030352,"c":77544710.5640627593,"v":571490.9062555763,"t":1731045600}
+{"o":77544710.5640627593,"h":78345035.2360397726,"l":76974202.7507798672,"c":78219695.6215892583,"v":655597.1993821325,"t":1731049200}
+{"o":78219695.6215892583,"h":78222093.8084990084,"l":77291382.2065494955,"c":77710772.3980639875,"v":602632.5291809924,"t":1731052800}
+{"o":77710772.3980639875,"h":79201808.7052484453,"l":77588615.6964517981,"c":78901634.014785409,"v":652474.2680303359,"t":1731056400}
+{"o":78901634.014785409,"h":79624546.002861768,"l":78415648.3899863362,"c":79401273.7028595954,"v":736160.8314941707,"t":1731060000}
+{"o":79401273.7028595954,"h":79996409.8889305145,"l":79174544.8096161932,"c":79174544.8096161932,"v":722381.238560656,"t":1731063600}
+{"o":79174544.8096161932,"h":79606861.6587576866,"l":78905405.7380037308,"c":79015323.8302339911,"v":768937.4350615711,"t":1731067200}
+{"o":79015323.8302339911,"h":79966442.94926323,"l":78846741.6637457609,"c":79749933.0028958172,"v":731289.0033501745,"t":1731070800}
+{"o":79749933.0028958172,"h":79959760.8270512223,"l":77729323.8114228547,"c":77858973.9470796883,"v":977142.785897927,"t":1731074400}
+{"o":77858973.9470796883,"h":78902868.5853928328,"l":77364906.7371127158,"c":78413945.1313162893,"v":905903.4315632657,"t":1731078000}
+{"o":78413945.1313162893,"h":78605829.3558862656,"l":76815520.3053262681,"c":76879938.1501107663,"v":854870.6619070395,"t":1731081600}
+{"o":76879938.1501107663,"h":77841395.7972049564,"l":76541304.8531566262,"c":77678338.9653431177,"v":830909.6467899905,"t":1731085200}
+{"o":77678338.9653431177,"h":78803913.7303026915,"l":77389475.6535316557,"c":77932450.7488280833,"v":812470.1524401746,"t":1731088800}
+{"o":77932450.7488280833,"h":78632127.9932235032,"l":77827559.6278071553,"c":77852733.4868007004,"v":803656.0861349109,"t":1731092400}
+{"o":77852733.4868007004,"h":78111200.2301570624,"l":77089389.8939190507,"c":77424845.303652063,"v":806850.7701771496,"t":1731096000}
+{"o":77424845.303652063,"h":77609773.0306849331,"l":76876819.7624983639,"c":77502006.0462487191,"v":643522.0821264188,"t":1731099600}
+{"o":77502006.0462487191,"h":77842657.7973216474,"l":77295849.2735190392,"c":77560610.860531196,"v":639471.4843304341,"t":1731103200}
+{"o":77560610.860531196,"h":77972642.9531768709,"l":77276741.8811017871,"c":77886970.2344228923,"v":536599.7863075652,"t":1731106800}
+{"o":77886970.2344228923,"h":78026169.6854629964,"l":77456802.1921402812,"c":77851984.842003569,"v":622645.9139428799,"t":1731110400}
+{"o":77851984.842003569,"h":78008033.4814639241,"l":77477128.4026809633,"c":77782069.6695343703,"v":626693.831421372,"t":1731114000}
+{"o":77782069.6695343703,"h":77925314.874680385,"l":76900316.6835427135,"c":77783240.0598555207,"v":617624.5046338078,"t":1731117600}
+{"o":77783240.0598555207,"h":78078063.378223449,"l":77275920.4932439774,"c":77632884.850898847,"v":577662.5183208743,"t":1731121200}
+{"o":77632884.850898847,"h":78020074.8531706929,"l":77632884.850898847,"c":77842583.5977846533,"v":518196.85714987,"t":1731124800}
+{"o":77842583.5977846533,"h":78678580.887224108,"l":77765305.2514045537,"c":78327752.1324479431,"v":581355.4628114263,"t":1731128400}
+{"o":78327752.1324479431,"h":78960464.3468866795,"l":78145152.2363657504,"c":78323504.7172692716,"v":611150.3246620022,"t":1731132000}
+{"o":78323504.7172692716,"h":78348107.4528229237,"l":77821081.2013395876,"c":78035568.0946644396,"v":566669.1834935757,"t":1731135600}
+{"o":78035568.0946644396,"h":78972254.5408100486,"l":77936247.7931881994,"c":78553890.1305892169,"v":624697.0876397722,"t":1731139200}
+{"o":78553890.1305892169,"h":78988201.9236305356,"l":78553890.1305892169,"c":78638982.3739538491,"v":691907.5301275851,"t":1731142800}
+{"o":78638982.3739538491,"h":79314868.5192577094,"l":78521332.9568132311,"c":79115302.9539509863,"v":542183.8519228265,"t":1731146400}
+{"o":79115302.9539509863,"h":79191529.0532744229,"l":78524697.3670204282,"c":78860234.6831896305,"v":556651.1720402177,"t":1731150000}
+{"o":78860234.6831896305,"h":78971726.2442699671,"l":77961714.6174156964,"c":77976951.675132364,"v":575876.8011255783,"t":1731153600}
+{"o":77976951.675132364,"h":78354805.3835392296,"l":77734663.417832002,"c":77841463.2874306291,"v":539967.5902600234,"t":1731157200}
+{"o":77841463.2874306291,"h":77841463.2874306291,"l":76963311.4971468449,"c":77245194.2492640018,"v":643883.2014876724,"t":1731160800}
+{"o":77245194.2492640018,"h":77460723.9305702597,"l":76925628.2600719631,"c":77358067.721827507,"v":538260.2504346763,"t":1731164400}
+{"o":77358067.721827507,"h":77450732.4047530293,"l":76597195.5968380272,"c":76701249.2579880655,"v":602536.466995715,"t":1731168000}
+{"o":76701249.2579880655,"h":77220025.146624282,"l":76002130.9692650735,"c":77208850.6213821918,"v":643483.7252148908,"t":1731171600}
+{"o":77208850.6213821918,"h":77565804.7966361493,"l":77102511.9482100755,"c":77510179.6112150103,"v":512677.8985085678,"t":1731175200}
+{"o":77510179.6112150103,"h":77822330.9845101535,"l":76858205.9642466307,"c":77102065.3840680271,"v":570207.1824219886,"t":1731178800}
+{"o":77102065.3840680271,"h":77744919.0977286845,"l":76947100.9740656465,"c":77389258.8242435455,"v":531040.6339121605,"t":1731182400}
+{"o":77389258.8242435455,"h":77762952.7125377804,"l":77181663.0868945569,"c":77311043.3182487935,"v":510265.8781451471,"t":1731186000}
+{"o":77311043.3182487935,"h":78015580.2536217421,"l":77238849.7896374613,"c":77981379.1191791445,"v":536437.4096359166,"t":1731189600}
+{"o":77981379.1191791445,"h":78732507.5260578841,"l":77883070.9947995692,"c":77947827.5714981705,"v":640918.6281335872,"t":1731193200}
+{"o":77947827.5714981705,"h":78676064.4007873386,"l":77479687.1299452037,"c":78178059.3600141853,"v":739063.2721380139,"t":1731196800}
+{"o":78178059.3600141853,"h":78234964.321551457,"l":77520837.6921732128,"c":78021552.1283831298,"v":743116.1269793893,"t":1731200400}
+{"o":78021552.1283831298,"h":79900590.802931428,"l":77966332.0110303909,"c":78907268.4303176254,"v":764273.2220569436,"t":1731204000}
+{"o":78907268.4303176254,"h":79236819.0027592629,"l":78533185.0139691532,"c":78534583.2488214523,"v":647237.9216761016,"t":1731207600}
+{"o":78534583.2488214523,"h":80015087.1662607938,"l":78344055.830925107,"c":79895618.4960402846,"v":729624.6331492433,"t":1731211200}
+{"o":79895618.4960402846,"h":81478022.0602970123,"l":79407451.4286776185,"c":80640207.5393203944,"v":857489.1473010803,"t":1731214800}
+{"o":80640207.5393203944,"h":80815179.064377144,"l":79829928.4959967285,"c":80204867.8961064368,"v":633201.4845065093,"t":1731218400}
+{"o":80204867.8961064368,"h":80605600.8901268393,"l":79904666.9003389329,"c":79904704.8475741893,"v":528460.8752677232,"t":1731222000}
+{"o":79904704.8475741893,"h":80130883.8752939254,"l":79537020.5149361491,"c":80010949.5460943282,"v":598313.454679188,"t":1731225600}
+{"o":80010949.5460943282,"h":80403107.1457418501,"l":79800280.1222773343,"c":80085510.9788216501,"v":675280.3929621349,"t":1731229200}
+{"o":80085510.9788216501,"h":80356504.2516086698,"l":79745903.4496180415,"c":80123434.9590801448,"v":634308.871924302,"t":1731232800}
+{"o":80123434.9590801448,"h":80843242.7411578447,"l":79848722.4380867779,"c":80576093.0318353176,"v":653339.2303662379,"t":1731236400}
+{"o":80576093.0318353176,"h":80958124.10717538,"l":79390299.2551407814,"c":80115179.3799447119,"v":843301.2936470502,"t":1731240000}
+{"o":80115179.3799447119,"h":80656404.8002413064,"l":79895875.7690465897,"c":80622792.5538824201,"v":801963.4636600701,"t":1731243600}
+{"o":80622792.5538824201,"h":81681658.979060933,"l":79728641.5684782267,"c":80536314.6273509413,"v":1057278.0116804682,"t":1731247200}
+{"o":80536314.6273509413,"h":82749474.4555772096,"l":80178455.5659481287,"c":82382448.2187200338,"v":1034859.2389692282,"t":1731250800}
+{"o":82382448.2187200338,"h":82739109.4635276198,"l":81467756.6296571046,"c":82220379.6917490512,"v":1277157.2815890063,"t":1731254400}
+{"o":82220379.6917490512,"h":83912072.6784012467,"l":82075901.6263944954,"c":82999804.3394778371,"v":904011.235384571,"t":1731258000}
+{"o":82999804.3394778371,"h":83795511.0746804774,"l":82667549.1478818804,"c":82733253.868554458,"v":1123384.3456041012,"t":1731261600}
+{"o":82733253.868554458,"h":83094717.2862404883,"l":80467377.0316075832,"c":81295634.8561644256,"v":1126709.644878672,"t":1731265200}
+{"o":81295634.8561644256,"h":81641414.8680795878,"l":78875313.5825232118,"c":78875313.5825232118,"v":1093668.1557562407,"t":1731268800}
+{"o":78875313.5825232118,"h":81178631.9192317128,"l":77851550.7807776481,"c":80866385.444345355,"v":1216730.6015504962,"t":1731272400}
+{"o":80866385.444345355,"h":83417107.1517767161,"l":80607133.9564756751,"c":82069095.8554476649,"v":1089272.3281009665,"t":1731276000}
+{"o":82069095.8554476649,"h":82324084.1834488511,"l":81254529.0249817967,"c":81879482.5679049492,"v":934277.6125588309,"t":1731279600}
+{"o":81879482.5679049492,"h":82313660.9652842134,"l":81676522.9722634107,"c":82155261.7062810361,"v":882602.2378576685,"t":1731283200}
+{"o":82155261.7062810361,"h":82829841.5409601927,"l":81688915.0179457068,"c":82042819.7336961031,"v":850330.1596987949,"t":1731286800}
+{"o":82042819.7336961031,"h":82536733.2761443257,"l":81680976.377409339,"c":82463511.8622490764,"v":1093294.0956090812,"t":1731290400}
+{"o":82463511.8622490764,"h":82463511.8622490764,"l":81177198.1314576864,"c":81893745.4305441976,"v":1054929.7713831242,"t":1731294000}
+{"o":81893745.4305441976,"h":81998788.6674965471,"l":80560023.7788753957,"c":81088794.9904435277,"v":1044955.0153369929,"t":1731297600}
+{"o":81088794.9904435277,"h":81156703.6669213921,"l":79625721.482634753,"c":80396193.8273027539,"v":2329911.0222735521,"t":1731301200}
+{"o":80396193.8273027539,"h":81327518.6773276627,"l":79340298.3908378929,"c":80745641.2864567339,"v":2180992.7427427862,"t":1731304800}
+{"o":80745641.2864567339,"h":81592092.3087147176,"l":80377052.1908728182,"c":81139529.1832257062,"v":1263217.087655104,"t":1731308400}
+{"o":81139529.1832257062,"h":81857493.4116030037,"l":79903024.8600122631,"c":81443947.774364844,"v":979252.3536066562,"t":1731312000}
+{"o":81443947.774364844,"h":82725857.3046381176,"l":80084138.7913696021,"c":82323394.9667550772,"v":1014547.6342072668,"t":1731315600}
+{"o":82323394.9667550772,"h":84770693.4492467195,"l":81593470.9237275124,"c":84123965.7502970099,"v":1181416.1938445147,"t":1731319200}
+{"o":84123965.7502970099,"h":84949781.3778491765,"l":83059257.3190491647,"c":84847228.4156045765,"v":924436.5057009843,"t":1731322800}
+{"o":84847228.4156045765,"h":85923851.3056371361,"l":83692415.5682742894,"c":84238636.1353582144,"v":937286.5326285313,"t":1731326400}
+{"o":84238636.1353582144,"h":84734145.4271557331,"l":82951681.6424865574,"c":84645715.3810483962,"v":837411.9262366096,"t":1731330000}
+{"o":84645715.3810483962,"h":86096502.9891299158,"l":83649782.9842547476,"c":85364607.225026235,"v":941767.0842772977,"t":1731333600}
+{"o":85364607.225026235,"h":86084995.2627786696,"l":84519132.9433977008,"c":85449526.3331370652,"v":1034697.9139934422,"t":1731337200}
+{"o":85449526.3331370652,"h":86625112.4168304652,"l":84364796.8131289482,"c":85089289.6742450297,"v":1032324.5818093264,"t":1731340800}
+{"o":85089289.6742450297,"h":86052047.012618944,"l":83984711.2485467941,"c":85535269.4326878488,"v":1002238.9677899512,"t":1731344400}
+{"o":85535269.4326878488,"h":85745923.0414637923,"l":84109262.5916226506,"c":85588109.2773632854,"v":864528.8877061818,"t":1731348000}
+{"o":85588109.2773632854,"h":86261589.6403984576,"l":83796405.492840305,"c":85052724.7370329648,"v":1165419.1790789508,"t":1731351600}
+{"o":85052724.7370329648,"h":87051038.9144224972,"l":84281718.4404640496,"c":85431275.8970928639,"v":1031135.2288142645,"t":1731355200}
+{"o":85431275.8970928639,"h":86304685.5090038776,"l":84155779.4652667642,"c":85411125.6090686917,"v":1008214.4187520349,"t":1731358800}
+{"o":85411125.6090686917,"h":86159247.6132936925,"l":84079884.242518276,"c":85914384.3270269185,"v":1008883.2524162583,"t":1731362400}
+{"o":85914384.3270269185,"h":88066403.8014890105,"l":85462108.0109948218,"c":86662375.6018584371,"v":1077668.5001862687,"t":1731366000}
+{"o":86662375.6018584371,"h":86839761.0905747116,"l":84016744.1999858618,"c":85960353.0542110652,"v":1223055.0168270043,"t":1731369600}
+{"o":85960353.0542110652,"h":86403524.578125909,"l":85174513.3455473334,"c":85441806.1423362792,"v":983203.6868277697,"t":1731373200}
+{"o":85441806.1423362792,"h":85789593.0406935364,"l":83363623.2107665092,"c":84913116.9303988069,"v":996154.1554203673,"t":1731376800}
+{"o":84913116.9303988069,"h":86211836.2117114067,"l":84445676.9188270718,"c":86099679.5006285608,"v":941936.1453027363,"t":1731380400}
+{"o":86099679.5006285608,"h":86493216.8311881572,"l":84660621.9118714929,"c":85234448.216745317,"v":1062469.7869155204,"t":1731384000}
+{"o":85234448.216745317,"h":85882899.0014430881,"l":84110773.3877764791,"c":84970789.6302703619,"v":1115876.7760716514,"t":1731387600}
+{"o":84970789.6302703619,"h":86226050.4079299718,"l":84807049.92283611,"c":85830459.1905732304,"v":1187848.9573176946,"t":1731391200}
+{"o":85830459.1905732304,"h":86581760.8905353397,"l":85285752.0412136912,"c":86581760.8905353397,"v":1175941.7729041108,"t":1731394800}
+{"o":86581760.8905353397,"h":87745764.9201549292,"l":86079797.5465041101,"c":87732136.0836078674,"v":1134180.321467788,"t":1731398400}
+{"o":87732136.0836078674,"h":87899680.6097911298,"l":84158606.2693714648,"c":84158606.2693714648,"v":1534854.7236200122,"t":1731402000}
+{"o":84158606.2693714648,"h":84812415.9314376265,"l":81419961.7192733735,"c":83120980.428959772,"v":2230250.2281758916,"t":1731405600}
+{"o":83120980.428959772,"h":84148850.9176775217,"l":81974666.6308871955,"c":82363566.3295523971,"v":1324384.3486910691,"t":1731409200}
+{"o":82363566.3295523971,"h":83405614.9091531187,"l":80556172.2168061584,"c":81485398.9222543687,"v":1349238.0129547324,"t":1731412800}
+{"o":81485398.9222543687,"h":81969243.3716123551,"l":79064715.2035958618,"c":81727166.6330213696,"v":1674502.4411090175,"t":1731416400}
+{"o":81727166.6330213696,"h":83260780.0198014677,"l":79981471.9387839437,"c":83156533.752332449,"v":1884294.0254717893,"t":1731420000}
+{"o":83156533.752332449,"h":83298373.1525160372,"l":81715441.4029653519,"c":82094375.8337704837,"v":1394822.9916425087,"t":1731423600}
+{"o":82094375.8337704837,"h":82914036.1122381538,"l":80612894.717854619,"c":82541644.385210976,"v":1511851.9036539597,"t":1731427200}
+{"o":82541644.385210976,"h":83096977.7331338078,"l":81445648.5474852324,"c":81787032.4880936593,"v":1155088.7812683075,"t":1731430800}
+{"o":81787032.4880936593,"h":83647893.5412688106,"l":81537242.3190518767,"c":83235299.5799323767,"v":1057967.8076255152,"t":1731434400}
+{"o":83235299.5799323767,"h":84141906.093465209,"l":82475721.9801854789,"c":83231082.1561110765,"v":1110672.6427872963,"t":1731438000}
+{"o":83231082.1561110765,"h":83690228.9774607271,"l":82391342.1697673947,"c":83060325.4777210206,"v":1130142.6020236209,"t":1731441600}
+{"o":83060325.4777210206,"h":83350922.8395608962,"l":81709605.8078607321,"c":83017044.1390584707,"v":1150739.4564565686,"t":1731445200}
+{"o":83017044.1390584707,"h":84280244.1232644767,"l":81988099.6749495566,"c":83880323.8593666255,"v":1109829.7669502667,"t":1731448800}
+{"o":83880323.8593666255,"h":83893797.7476199716,"l":82474961.7565246671,"c":82579039.9777320623,"v":1208007.8065036202,"t":1731452400}
+{"o":82579039.9777320623,"h":83185943.0524758399,"l":82057250.3672698438,"c":82147547.6532413661,"v":1357878.034750812,"t":1731456000}
+{"o":82147547.6532413661,"h":82683902.5592049509,"l":80518887.5481412411,"c":82106941.8449324518,"v":1334180.6745776078,"t":1731459600}
+{"o":82106941.8449324518,"h":82228644.8619161844,"l":79224936.003510803,"c":80905695.7738537341,"v":1518818.8507256701,"t":1731463200}
+{"o":80905695.7738537341,"h":81201790.2697667032,"l":79274465.5678746551,"c":79282755.3890652657,"v":1811918.3046693164,"t":1731466800}
+{"o":79282755.3890652657,"h":80259658.0677210093,"l":78335132.1495026052,"c":80102760.5266321003,"v":1732764.6083559238,"t":1731470400}
+{"o":80102760.5266321003,"h":80875482.0236075968,"l":79550910.4539064616,"c":79816802.0037578791,"v":1352117.3117227014,"t":1731474000}
+{"o":79816802.0037578791,"h":80552291.2124448568,"l":78709501.3547870219,"c":78886869.0467665941,"v":1087027.7329527121,"t":1731477600}
+{"o":78886869.0467665941,"h":80274952.4527067244,"l":78635588.6096241772,"c":80060230.2825844139,"v":1039285.1733005129,"t":1731481200}
+{"o":80060230.2825844139,"h":80864097.684093684,"l":79559015.5251490325,"c":80299373.6218764335,"v":1066744.5707950792,"t":1731484800}
+{"o":80299373.6218764335,"h":81573825.5249223113,"l":80050605.7910961509,"c":80518114.0790884048,"v":1566237.3220249061,"t":1731488400}
+{"o":80518114.0790884048,"h":81324752.82882981,"l":79724211.1589216888,"c":80844709.5972023904,"v":1478146.1652041839,"t":1731492000}
+{"o":80844709.5972023904,"h":81729606.8444925845,"l":80341141.3888915777,"c":81081822.2388588637,"v":1246824.0337124036,"t":1731495600}
+{"o":81081822.2388588637,"h":81367572.123896122,"l":80398502.4834898412,"c":80987341.7284373641,"v":1465766.3349470678,"t":1731499200}
+{"o":80987341.7284373641,"h":84101551.8045194298,"l":80494704.0397976935,"c":83051869.6742396206,"v":2226094.9680156633,"t":1731502800}
+{"o":83051869.6742396206,"h":84831470.8651503623,"l":81718717.2641962618,"c":84633051.528147921,"v":2125800.2760515488,"t":1731506400}
+{"o":84633051.528147921,"h":84788618.593977809,"l":82498776.2906087935,"c":84517847.3115802556,"v":2228931.1948583634,"t":1731510000}
+{"o":84517847.3115802556,"h":85306072.2960789949,"l":83021752.1856973171,"c":84779986.3453460485,"v":2354387.1222522538,"t":1731513600}
+{"o":84779986.3453460485,"h":86041406.2717689872,"l":84114441.7451215088,"c":85444519.2863775045,"v":1936945.0447005681,"t":1731517200}
+{"o":85444519.2863775045,"h":85795796.7714224309,"l":84569490.0916038007,"c":85645979.7198315561,"v":2004354.1713227036,"t":1731520800}
+{"o":85645979.7198315561,"h":85899490.8916010857,"l":82037805.654520303,"c":82286778.4419451803,"v":3018473.3853807962,"t":1731524400}
+{"o":82286778.4419451803,"h":83611854.9041688442,"l":81233636.7770729661,"c":82624236.1679109782,"v":1885958.0147287485,"t":1731528000}
+{"o":82624236.1679109782,"h":82697696.7664508224,"l":80343760.5990816355,"c":81926189.841648683,"v":1688721.9732054996,"t":1731531600}
+{"o":81926189.841648683,"h":83636075.9698246419,"l":81728265.2804004401,"c":83097899.9748848379,"v":1306306.7261998823,"t":1731535200}
+{"o":83097899.9748848379,"h":84072797.8074068576,"l":82693276.1109345108,"c":83929696.4679312706,"v":1294831.2236450145,"t":1731538800}
+{"o":83929696.4679312706,"h":84149244.1922746748,"l":82438436.0423552394,"c":83177437.4879761636,"v":1835906.1678407174,"t":1731542400}
+{"o":83177437.4879761636,"h":84284523.9488792866,"l":82760789.809736833,"c":84284523.9488792866,"v":1831168.9752402091,"t":1731546000}
+{"o":84284523.9488792866,"h":84345333.9607686698,"l":83159475.1885055006,"c":83787803.8248917758,"v":1696201.568789321,"t":1731549600}
+{"o":83787803.8248917758,"h":85554819.5689661354,"l":82978310.5306499898,"c":85554819.5689661354,"v":1896946.0682834212,"t":1731553200}
+{"o":85554819.5689661354,"h":85889645.4455167055,"l":84609413.6780237854,"c":85809164.4426537156,"v":1434509.7571506938,"t":1731556800}
+{"o":85809164.4426537156,"h":85809164.4426537156,"l":84717632.8936346322,"c":85309470.4370625168,"v":1596155.806449943,"t":1731560400}
+{"o":85309470.4370625168,"h":86145524.8601231128,"l":84177621.74631612,"c":84177621.74631612,"v":1520388.2364142691,"t":1731564000}
+{"o":84177621.74631612,"h":85378960.54393287,"l":83870344.2771261632,"c":85071119.7564084977,"v":1630634.188540672,"t":1731567600}
+{"o":85071119.7564084977,"h":86123540.9149397165,"l":84848434.440858379,"c":85523842.0471480936,"v":1479377.3015194875,"t":1731571200}
+{"o":85523842.0471480936,"h":86843730.8752337396,"l":85507345.8567866534,"c":86446227.268651396,"v":1560519.1353504087,"t":1731574800}
+{"o":86446227.268651396,"h":86593561.9900742322,"l":84617688.2609075755,"c":84769537.6846513152,"v":1468864.6959199188,"t":1731578400}
+{"o":84769537.6846513152,"h":84953345.4218079448,"l":83246698.8447333872,"c":84245548.8553572446,"v":1661345.6827888342,"t":1731582000}
+{"o":84245548.8553572446,"h":84806786.6700060368,"l":83860257.2899725437,"c":84362966.6041529924,"v":1318610.5888185105,"t":1731585600}
+{"o":84362966.6041529924,"h":84938817.961758256,"l":83273367.9806178957,"c":83539727.2840155959,"v":1578115.2163876847,"t":1731589200}
+{"o":83539727.2840155959,"h":84972893.3172977567,"l":82012542.5128652751,"c":82072232.6152211428,"v":1978923.8470596878,"t":1731592800}
+{"o":82072232.6152211428,"h":83216002.8318388611,"l":81570931.8550130874,"c":82114899.8280222565,"v":1910256.8667522015,"t":1731596400}
+{"o":82114899.8280222565,"h":84620550.5033372939,"l":81798305.9128443301,"c":84620550.5033372939,"v":1744797.2802296297,"t":1731600000}
+{"o":84620550.5033372939,"h":84621393.8070550263,"l":83590639.937601462,"c":83917071.4943070859,"v":1534902.9982705172,"t":1731603600}
+{"o":83917071.4943070859,"h":84506261.412102595,"l":83409494.3093591034,"c":83565883.8485787809,"v":1477873.4990208675,"t":1731607200}
+{"o":83565883.8485787809,"h":84268256.9122702181,"l":83536775.0324446857,"c":84049063.9325357229,"v":1481362.5113236993,"t":1731610800}
+{"o":84049063.9325357229,"h":84049063.9325357229,"l":82749602.3387519866,"c":83288795.1708664894,"v":1561218.7479317696,"t":1731614400}
+{"o":83288795.1708664894,"h":83886219.6638944894,"l":82641826.4314086884,"c":83577063.5567084551,"v":1558308.330308873,"t":1731618000}
+{"o":83577063.5567084551,"h":83717700.3703669757,"l":81875432.988245368,"c":82639514.6082863361,"v":1598556.228483245,"t":1731621600}
+{"o":82639514.6082863361,"h":82883287.448150143,"l":80562889.6544234008,"c":81667150.6170154214,"v":1891789.4368397042,"t":1731625200}
+{"o":81667150.6170154214,"h":82988531.050259918,"l":81551277.0272293389,"c":81794358.4953489006,"v":1563889.5556217504,"t":1731628800}
+{"o":81794358.4953489006,"h":82274970.9977287948,"l":81201380.6044724733,"c":81826115.3908767253,"v":1466800.5873942843,"t":1731632400}
+{"o":81826115.3908767253,"h":82109177.7064228058,"l":81070584.8571435213,"c":81934772.8662179112,"v":1226429.8464110594,"t":1731636000}
+{"o":81934772.8662179112,"h":82152160.758593604,"l":81427172.9305415303,"c":81492139.3029987812,"v":1231741.8293328159,"t":1731639600}
+{"o":81492139.3029987812,"h":81522265.1050839722,"l":79708083.701954335,"c":80208205.8549721241,"v":1318550.1348410253,"t":1731643200}
+{"o":80208205.8549721241,"h":81359273.6292057633,"l":79898448.4027220607,"c":81314856.157359615,"v":1176894.8664787926,"t":1731646800}
+{"o":81314856.157359615,"h":82025074.4455520362,"l":81313499.0394628793,"c":81803310.2891535908,"v":1028124.5255534248,"t":1731650400}
+{"o":81803310.2891535908,"h":82126590.8175585717,"l":81547078.9822545797,"c":81547078.9822545797,"v":1092390.1250938592,"t":1731654000}
+{"o":81547078.9822545797,"h":82383436.9027779251,"l":81021576.3748202324,"c":82383436.9027779251,"v":1251610.3167793108,"t":1731657600}
+{"o":82383436.9027779251,"h":83207213.3016061336,"l":82244939.4409679174,"c":83025369.5940777212,"v":1360046.8596777127,"t":1731661200}
+{"o":83025369.5940777212,"h":83396226.8250838667,"l":82782746.9504305571,"c":83150073.1642581373,"v":1163830.2545666487,"t":1731664800}
+{"o":83150073.1642581373,"h":83308390.771733433,"l":82710912.0158072114,"c":83222733.7613086253,"v":1274968.6535727333,"t":1731668400}
+{"o":83222733.7613086253,"h":83833450.405366376,"l":82929206.6597494334,"c":83406376.1420395076,"v":1526370.6334988251,"t":1731672000}
+{"o":83406376.1420395076,"h":83773093.3547806293,"l":83067491.3535718024,"c":83694049.4542177469,"v":1753700.2503508085,"t":1731675600}
+{"o":83694049.4542177469,"h":83908720.0977339447,"l":81918683.0397927016,"c":82400596.7685578316,"v":2141879.0855892347,"t":1731679200}
+{"o":82400596.7685578316,"h":82400596.7685578316,"l":80564944.9149505645,"c":81116446.2054355145,"v":2054566.7645274668,"t":1731682800}
+{"o":81116446.2054355145,"h":82354008.6131924242,"l":81075021.8206886947,"c":81625360.0821968168,"v":2203407.1496839272,"t":1731686400}
+{"o":81625360.0821968168,"h":82823910.9511583149,"l":81562584.3476725519,"c":82155668.6681041867,"v":1688066.8909570526,"t":1731690000}
+{"o":82155668.6681041867,"h":82392555.5098506212,"l":81442214.7800590992,"c":82042059.3783407658,"v":1584579.4121678164,"t":1731693600}
+{"o":82042059.3783407658,"h":83225932.2801761627,"l":81981763.5038484186,"c":82761805.6758675128,"v":1620882.7890195227,"t":1731697200}
+{"o":82761805.6758675128,"h":84217144.462942183,"l":82723812.4950391203,"c":84217144.462942183,"v":1444670.4435436286,"t":1731700800}
+{"o":84217144.462942183,"h":85526763.6491916776,"l":84025546.1208630353,"c":85332888.0236920416,"v":1486425.2353712425,"t":1731704400}
+{"o":85332888.0236920416,"h":85615973.944934383,"l":84812341.6607517004,"c":85027833.1082761139,"v":1415374.0169595783,"t":1731708000}
+{"o":85027833.1082761139,"h":85900823.8514565974,"l":85016792.9913204312,"c":85157259.3410087228,"v":1467185.1411241316,"t":1731711600}
+{"o":85157259.3410087228,"h":85179451.6002963483,"l":84147726.0810453892,"c":84650669.7034241557,"v":1279869.690107685,"t":1731715200}
+{"o":84650669.7034241557,"h":85371472.4631569386,"l":84565299.2703971714,"c":85179042.7175358087,"v":1027561.0468083158,"t":1731718800}
+{"o":85179042.7175358087,"h":85738813.6555211693,"l":85034183.0610077679,"c":85289436.4881517589,"v":1124240.7808721366,"t":1731722400}
+{"o":85289436.4881517589,"h":86397272.9539084435,"l":85262619.3731382042,"c":86288243.131643936,"v":1090406.9482426711,"t":1731726000}
+{"o":86288243.131643936,"h":86471831.5509065241,"l":85681645.2407014519,"c":85727074.1423008442,"v":1040444.7266830876,"t":1731729600}
+{"o":85727074.1423008442,"h":86508454.514771536,"l":85570089.8213906735,"c":86168830.1383812428,"v":885156.1070074671,"t":1731733200}
+{"o":86168830.1383812428,"h":86168830.1383812428,"l":85172486.3990630805,"c":85266570.4296840131,"v":1204065.494430196,"t":1731736800}
+{"o":85266570.4296840131,"h":85831546.5726880729,"l":85160876.8797454387,"c":85339485.4798642546,"v":1104764.8894370161,"t":1731740400}
+{"o":85339485.4798642546,"h":85620160.5340593159,"l":84993978.057922706,"c":85459503.8299100995,"v":1142269.5495158117,"t":1731744000}
+{"o":85459503.8299100995,"h":85684600.2026226372,"l":84769710.0707214922,"c":84769710.0707214922,"v":1179049.6107811292,"t":1731747600}
+{"o":84769710.0707214922,"h":85401446.1128127426,"l":84711542.686095506,"c":85091331.6277662367,"v":1216734.9167181749,"t":1731751200}
+{"o":85091331.6277662367,"h":85325575.112563774,"l":84426063.3198084086,"c":85325575.112563774,"v":1177055.5788995281,"t":1731754800}
+{"o":85325575.112563774,"h":86430157.5803195387,"l":84301469.9597912729,"c":85445672.3331417739,"v":1648154.0158066044,"t":1731758400}
+{"o":85445672.3331417739,"h":86208010.1012304723,"l":84870166.9345363379,"c":84930829.6949623972,"v":1367365.6229081731,"t":1731762000}
+{"o":84930829.6949623972,"h":85432211.6111128181,"l":84432702.4296137393,"c":84675696.4420445114,"v":1415117.379621356,"t":1731765600}
+{"o":84675696.4420445114,"h":84767697.8756046891,"l":83362432.9225436002,"c":83838057.7413844615,"v":1496498.5554460161,"t":1731769200}
+{"o":83838057.7413844615,"h":84191746.5186403096,"l":83206293.1278245598,"c":83583234.2821276039,"v":1357927.8536210663,"t":1731772800}
+{"o":83583234.2821276039,"h":84299861.5658784956,"l":83279407.0852139145,"c":84013803.4990067333,"v":1323270.8108442284,"t":1731776400}
+{"o":84013803.4990067333,"h":84570472.5971188992,"l":83841113.3797340393,"c":84404156.05800955,"v":1461071.0247236949,"t":1731780000}
+{"o":84404156.05800955,"h":84591536.9283224344,"l":84143211.2275680304,"c":84303233.1981262863,"v":1225933.0114599096,"t":1731783600}
+{"o":84303233.1981262863,"h":84566084.7373822331,"l":83724824.3174063265,"c":83981781.8204526305,"v":1272653.5585093817,"t":1731787200}
+{"o":83981781.8204526305,"h":84895854.7951032668,"l":83831037.7422320694,"c":84550828.7375486791,"v":1187604.7077016667,"t":1731790800}
+{"o":84550828.7375486791,"h":84752034.9723675996,"l":83518836.7439480275,"c":83518836.7439480275,"v":1152618.7266602172,"t":1731794400}
+{"o":83518836.7439480275,"h":84302927.9013278484,"l":83440254.3299570233,"c":84100878.8945297897,"v":1168851.909350649,"t":1731798000}
+{"o":84100878.8945297897,"h":85196079.305215627,"l":84036007.696672067,"c":84837839.6798000932,"v":1229209.8517869166,"t":1731801600}
+{"o":84837839.6798000932,"h":85554949.1593069136,"l":83530158.3337484598,"c":84238514.682764411,"v":1578407.1054954461,"t":1731805200}
+{"o":84238514.682764411,"h":84722163.7833629847,"l":82695003.7998500317,"c":84275137.651117444,"v":2043419.9841375847,"t":1731808800}
+{"o":84275137.651117444,"h":86321250.43884781,"l":83817565.5907136053,"c":86257495.6620259136,"v":1579721.8311365843,"t":1731812400}
+{"o":86257495.6620259136,"h":91855307.8846980035,"l":86255727.7272879928,"c":91477124.0074697286,"v":2034823.3862728649,"t":1731816000}
+{"o":91477124.0074697286,"h":93228103.3426554948,"l":91206234.0892868489,"c":92145982.0541615784,"v":1553509.7896463561,"t":1731819600}
+{"o":92145982.0541615784,"h":93455418.816367805,"l":91814070.131801188,"c":93307454.6280644387,"v":1456751.546495016,"t":1731823200}
+{"o":93307454.6280644387,"h":93406720.8935257494,"l":92152737.1903147697,"c":92408510.4151511639,"v":1227201.4784584413,"t":1731826800}
+{"o":92408510.4151511639,"h":94263329.6295075566,"l":92405092.0364868045,"c":92621237.3340995312,"v":1429582.926504198,"t":1731830400}
+{"o":92621237.3340995312,"h":92987987.6832782924,"l":91839716.5776300728,"c":92800385.3669780195,"v":1403387.7610661737,"t":1731834000}
+{"o":92800385.3669780195,"h":93919707.9711624682,"l":92515748.8239516467,"c":93661329.5886413753,"v":1489597.3053079287,"t":1731837600}
+{"o":93661329.5886413753,"h":94103640.1245640218,"l":91331058.6632236987,"c":91529338.4175410569,"v":1530663.8455551127,"t":1731841200}
+{"o":1330891.8516575168,"h":1332363.61085732,"l":1321440.4912635572,"c":1330891.8516575168,"v":201342.8923174231,"t":1724644800}
+{"o":1330891.8516575168,"h":1331551.7162761199,"l":1318335.0201892473,"c":1319219.3676130883,"v":178743.4458716336,"t":1724648400}
+{"o":1319219.3676130883,"h":1321231.804993365,"l":1309585.7310576297,"c":1315029.9146508332,"v":312730.6907859324,"t":1724652000}
+{"o":1315029.9146508332,"h":1319122.9805473741,"l":1309360.7000992894,"c":1315689.952552574,"v":241081.3625809825,"t":1724655600}
+{"o":1315689.952552574,"h":1328971.2425043005,"l":1313440.951989756,"c":1321271.5046911151,"v":201840.8700603341,"t":1724659200}
+{"o":1321271.5046911151,"h":1328648.3037388227,"l":1310528.327780999,"c":1328145.8950247271,"v":263608.3629433073,"t":1724662800}
+{"o":1328145.8950247271,"h":1340844.0310326249,"l":1325960.388214001,"c":1333414.9221319142,"v":226676.0350666586,"t":1724666400}
+{"o":1333414.9221319142,"h":1338863.1954672716,"l":1324452.8148287435,"c":1326068.9417059736,"v":238084.6287677172,"t":1724670000}
+{"o":1326068.9417059736,"h":1332821.0572830252,"l":1312108.617198826,"c":1317688.4206167678,"v":296608.2404038453,"t":1724673600}
+{"o":1317688.4206167678,"h":1327047.5967455371,"l":1314017.3478156084,"c":1324546.4982967819,"v":321771.4983759169,"t":1724677200}
+{"o":1324546.4982967819,"h":1336691.4533810199,"l":1283838.9571550437,"c":1300608.7167211382,"v":628144.549073454,"t":1724680800}
+{"o":1300608.7167211382,"h":1308867.9905308713,"l":1289746.2401170752,"c":1303476.2278091493,"v":362356.5298499556,"t":1724684400}
+{"o":1303476.2278091493,"h":1309773.9726890125,"l":1297785.520565351,"c":1304527.2395999155,"v":267327.0445592905,"t":1724688000}
+{"o":1304527.2395999155,"h":1306121.1609590237,"l":1286386.2552396527,"c":1301704.8825530377,"v":469580.5236156543,"t":1724691600}
+{"o":1301704.8825530377,"h":1317601.8581341519,"l":268793.8527803384,"c":718368.2131180324,"v":453877.897631907,"t":1724695200}
+{"o":718368.2131180324,"h":718911.4471424153,"l":712401.9587390691,"c":714261.2412437956,"v":287824.1820618703,"t":1724698800}
+{"o":714261.2412437956,"h":720135.7533267518,"l":711506.1340627706,"c":717876.9221867552,"v":304577.9021505172,"t":1724702400}
+{"o":717876.9221867552,"h":718269.5353283682,"l":707084.5968167924,"c":712302.7728402348,"v":359703.3522935493,"t":1724706000}
+{"o":712302.7728402348,"h":715613.2881132961,"l":709543.3404585671,"c":711722.0714420347,"v":265629.9245923416,"t":1724709600}
+{"o":711722.0714420347,"h":715510.2213662784,"l":708775.9309584751,"c":710292.7803646767,"v":239186.2856274956,"t":1724713200}
+{"o":710292.7803646767,"h":715470.3667135511,"l":709922.8076809947,"c":712392.1065934254,"v":296936.8178408362,"t":1724716800}
+{"o":712392.1065934254,"h":718578.0917463637,"l":711841.1911531503,"c":715371.5048628515,"v":259450.2892614623,"t":1724720400}
+{"o":715371.5048628515,"h":718894.554053802,"l":714340.9004385778,"c":715316.2500651805,"v":222876.1793643499,"t":1724724000}
+{"o":715316.2500651805,"h":717246.3599568062,"l":711612.7697440112,"c":716771.0823602135,"v":184021.7421276582,"t":1724727600}
+{"o":716771.0823602135,"h":718481.8072497733,"l":714430.2276761116,"c":716971.2618151343,"v":196005.9831847799,"t":1724731200}
+{"o":716971.2618151343,"h":721867.249053158,"l":716554.7869319974,"c":720363.5301709103,"v":228783.3145348121,"t":1724734800}
+{"o":720363.5301709103,"h":720429.2209140343,"l":712274.5152433318,"c":714653.3430088402,"v":217242.4633151303,"t":1724738400}
+{"o":714653.3430088402,"h":739284.9279150263,"l":709608.4033692793,"c":736097.8556341404,"v":203718.2876265134,"t":1724742000}
+{"o":736097.8556341404,"h":745121.0651888539,"l":731312.5887554222,"c":739921.6674891233,"v":229319.0148500064,"t":1724745600}
+{"o":739921.6674891233,"h":743482.9761016285,"l":736324.9742647407,"c":737828.2652000813,"v":227705.9012430392,"t":1724749200}
+{"o":737828.2652000813,"h":737828.2652000813,"l":721373.593640625,"c":722374.166655096,"v":348793.8773386792,"t":1724752800}
+{"o":722374.166655096,"h":728309.7212466294,"l":720883.8085812934,"c":725074.2753216615,"v":199508.0586800718,"t":1724756400}
+{"o":725074.2753216615,"h":726082.7850410201,"l":718022.2257654303,"c":725203.4664462584,"v":267115.4771116725,"t":1724760000}
+{"o":725203.4664462584,"h":730857.3184318288,"l":721427.4285323842,"c":724806.350730074,"v":365378.6692820969,"t":1724763600}
+{"o":724806.350730074,"h":732453.0716349634,"l":720839.3044419886,"c":722762.8799162323,"v":420388.8384040934,"t":1724767200}
+{"o":722762.8799162323,"h":727923.5816162635,"l":719986.6465102377,"c":722585.6230099044,"v":332161.0922364415,"t":1724770800}
+{"o":722585.6230099044,"h":730157.681682782,"l":720372.9500243856,"c":722113.1450700305,"v":328533.8146282505,"t":1724774400}
+{"o":722113.1450700305,"h":728535.4991839054,"l":721351.253675526,"c":728358.0166259615,"v":205163.4185313783,"t":1724778000}
+{"o":728358.0166259615,"h":744099.8021776692,"l":725404.6277707708,"c":743314.6058266469,"v":267756.4439307522,"t":1724781600}
+{"o":743314.6058266469,"h":743843.226757567,"l":738404.3765319325,"c":741228.1724249762,"v":216139.4573771671,"t":1724785200}
+{"o":741228.1724249762,"h":741814.7628290443,"l":736456.6518325611,"c":736824.2854138771,"v":188421.0671885833,"t":1724788800}
+{"o":736824.2854138771,"h":737720.4570933157,"l":705518.2859137943,"c":713964.9560886775,"v":664117.174399202,"t":1724792400}
+{"o":713964.9560886775,"h":715367.4595503696,"l":688160.6400574821,"c":705686.4806288445,"v":932371.2147016388,"t":1724796000}
+{"o":705686.4806288445,"h":707466.5843705088,"l":700247.1431183843,"c":702501.9660738149,"v":310878.5023381708,"t":1724799600}
+{"o":702501.9660738149,"h":703002.769691847,"l":695514.5279398598,"c":698340.3313969355,"v":295602.4812391739,"t":1724803200}
+{"o":698340.3313969355,"h":704252.2090971407,"l":695440.0515692689,"c":702956.1126433691,"v":261578.7066659431,"t":1724806800}
+{"o":702956.1126433691,"h":703331.0034152156,"l":697545.8064235998,"c":702346.0766230742,"v":250883.4116256402,"t":1724810400}
+{"o":702346.0766230742,"h":709697.9804167161,"l":701366.0343049383,"c":708987.546084616,"v":306897.3972948898,"t":1724814000}
+{"o":708987.546084616,"h":789547.7826275626,"l":704460.5072634398,"c":784601.0609799572,"v":199389.9117685769,"t":1724817600}
+{"o":784601.0609799572,"h":900150.5684372889,"l":783473.1174909333,"c":891757.6766941636,"v":251988.2978858013,"t":1724821200}
+{"o":891757.6766941636,"h":892432.3406110983,"l":889324.5126078406,"c":890295.454792583,"v":159661.0456879042,"t":1724824800}
+{"o":890295.454792583,"h":891751.800152492,"l":869747.2226750045,"c":870792.7364204114,"v":344911.4413704812,"t":1724828400}
+{"o":870792.7364204114,"h":881878.8807705116,"l":863913.6249717294,"c":877422.9520032029,"v":323763.4862671291,"t":1724832000}
+{"o":877422.9520032029,"h":895465.7210654772,"l":876607.2440345958,"c":894865.2623397593,"v":279487.0337600039,"t":1724835600}
+{"o":894865.2623397593,"h":927658.0522340627,"l":886960.8181540784,"c":919654.7737146796,"v":285381.4247193256,"t":1724839200}
+{"o":919654.7737146796,"h":925502.9835312384,"l":918242.6436152853,"c":922104.1504820856,"v":212937.6854868765,"t":1724842800}
+{"o":922104.1504820856,"h":930869.590703652,"l":920980.6911719271,"c":924905.0371421681,"v":242828.0593508127,"t":1724846400}
+{"o":924905.0371421681,"h":926469.2513378835,"l":909442.0649651384,"c":909796.3644445031,"v":317933.904146669,"t":1724850000}
+{"o":909796.3644445031,"h":920304.373767812,"l":901963.3894724285,"c":908013.6385518871,"v":419665.2784581839,"t":1724853600}
+{"o":908013.6385518871,"h":908013.6385518871,"l":894563.3110293213,"c":903028.317803224,"v":415733.1836576694,"t":1724857200}
+{"o":903028.317803224,"h":903411.2132425664,"l":878030.0483092839,"c":895713.9175105442,"v":656636.9058393226,"t":1724860800}
+{"o":895713.9175105442,"h":898374.3772480062,"l":887518.1502648018,"c":890556.0392284006,"v":328601.2052796587,"t":1724864400}
+{"o":890556.0392284006,"h":906430.8352843249,"l":889507.8050998627,"c":905981.2888817502,"v":286459.6541805344,"t":1724868000}
+{"o":905981.2888817502,"h":913021.438636424,"l":900496.7865053213,"c":904178.9117288953,"v":389798.7326316854,"t":1724871600}
+{"o":904178.9117288953,"h":916794.0350782304,"l":897421.415299625,"c":903219.6230153973,"v":478550.0731387372,"t":1724875200}
+{"o":903219.6230153973,"h":907882.9302831802,"l":895216.11487173,"c":896657.9138178255,"v":302452.5828294641,"t":1724878800}
+{"o":896657.9138178255,"h":899363.493390977,"l":887203.9811487716,"c":898983.736488133,"v":304958.2506565077,"t":1724882400}
+{"o":898983.736488133,"h":904040.5160861537,"l":896393.841319518,"c":902028.8111627216,"v":185244.9282334874,"t":1724886000}
+{"o":902028.8111627216,"h":908610.3312496329,"l":900634.3538191533,"c":904313.6316442804,"v":241055.9668401738,"t":1724889600}
+{"o":904313.6316442804,"h":907582.6871095229,"l":896133.3529684606,"c":898958.9840506064,"v":241781.996538566,"t":1724893200}
+{"o":898958.9840506064,"h":902365.6382248146,"l":895767.5361017085,"c":901738.9231351629,"v":179442.9123991026,"t":1724896800}
+{"o":901738.9231351629,"h":903280.4885622158,"l":896347.3347002248,"c":897698.8931191954,"v":159876.9723760239,"t":1724900400}
+{"o":897698.8931191954,"h":901341.7980174149,"l":897087.4349086145,"c":899073.7538579415,"v":201904.3502704884,"t":1724904000}
+{"o":899073.7538579415,"h":904477.295642325,"l":897345.2405725063,"c":903868.7063876693,"v":204528.7793301389,"t":1724907600}
+{"o":903868.7063876693,"h":910724.2420277331,"l":902698.7521997121,"c":906973.9630280643,"v":240412.0295976212,"t":1724911200}
+{"o":906973.9630280643,"h":908706.3757645794,"l":905417.4102017712,"c":906458.5962905859,"v":141627.5783849967,"t":1724914800}
+{"o":906458.5962905859,"h":909760.6352318212,"l":904810.0284070342,"c":909026.5760458591,"v":184976.3052243324,"t":1724918400}
+{"o":909026.5760458591,"h":914366.5195011684,"l":907879.8383549892,"c":910379.2312056557,"v":183634.6197412548,"t":1724922000}
+{"o":910379.2312056557,"h":913571.9127965664,"l":908170.1991855701,"c":909624.6055159842,"v":163309.1261548036,"t":1724925600}
+{"o":909624.6055159842,"h":920332.3038778291,"l":909362.2499473157,"c":912664.7214878889,"v":261520.7737256405,"t":1724929200}
+{"o":912664.7214878889,"h":915313.2949973037,"l":909838.954990588,"c":911932.8415942157,"v":248883.1128355162,"t":1724932800}
+{"o":911932.8415942157,"h":913722.2616533496,"l":906934.7987905451,"c":911885.0373752326,"v":272092.760206398,"t":1724936400}
+{"o":911885.0373752326,"h":914473.3720680514,"l":907217.6352348933,"c":910925.6407638132,"v":328313.2665932123,"t":1724940000}
+{"o":910925.6407638132,"h":923642.3270393775,"l":910463.8977549275,"c":915517.5703233063,"v":367270.664500787,"t":1724943600}
+{"o":915517.5703233063,"h":920218.3689086349,"l":900889.4913626115,"c":903477.0675493828,"v":337258.0305645209,"t":1724947200}
+{"o":903477.0675493828,"h":906238.1447345966,"l":899863.8647019323,"c":904911.2258566286,"v":283220.4648643147,"t":1724950800}
+{"o":904911.2258566286,"h":905059.3973411008,"l":871773.7047837905,"c":875326.4327144104,"v":617764.2574366567,"t":1724954400}
+{"o":875326.4327144104,"h":885059.1294185313,"l":863405.1026798543,"c":878995.4340318519,"v":465108.4724845126,"t":1724958000}
+{"o":878995.4340318519,"h":885763.0627591333,"l":872449.862780642,"c":878507.1718627666,"v":276333.0195084587,"t":1724961600}
+{"o":878507.1718627666,"h":878702.2547551312,"l":872340.6131142833,"c":872988.8570472696,"v":268105.2642229809,"t":1724965200}
+{"o":872988.8570472696,"h":877800.3527132737,"l":865079.4295606469,"c":875829.6632523217,"v":280991.1905597745,"t":1724968800}
+{"o":875829.6632523217,"h":879338.1932406137,"l":873296.0076854212,"c":877206.7537329734,"v":193126.1043551592,"t":1724972400}
+{"o":877206.7537329734,"h":884106.8132364237,"l":874643.5288980618,"c":879683.9986217845,"v":222614.237112982,"t":1724976000}
+{"o":879683.9986217845,"h":881858.7328452679,"l":873690.3851097217,"c":876661.8184256445,"v":183617.2585420298,"t":1724979600}
+{"o":876661.8184256445,"h":878256.3455879233,"l":867343.1789514568,"c":872156.2262456277,"v":240869.7024170815,"t":1724983200}
+{"o":872156.2262456277,"h":872350.0979309195,"l":866784.4760539447,"c":869160.8533853525,"v":198061.1974444937,"t":1724986800}
+{"o":869160.8533853525,"h":876410.5535980206,"l":869160.8533853525,"c":871809.2976932257,"v":191087.7533898417,"t":1724990400}
+{"o":871809.2976932257,"h":872281.4692703739,"l":859675.0405191835,"c":864903.1894162219,"v":277367.9070622437,"t":1724994000}
+{"o":864903.1894162219,"h":875272.7288464064,"l":861056.9565231114,"c":874476.0673469584,"v":200172.2310933843,"t":1724997600}
+{"o":874476.0673469584,"h":876146.6183926843,"l":870754.0103660333,"c":870959.2108397994,"v":160345.3551327318,"t":1725001200}
+{"o":870959.2108397994,"h":876577.9100777812,"l":870843.2418435598,"c":873908.0137133966,"v":162279.8267425291,"t":1725004800}
+{"o":873908.0137133966,"h":877459.7225558528,"l":872911.4234619327,"c":875929.0158376853,"v":170206.6993906202,"t":1725008400}
+{"o":875929.0158376853,"h":877237.5825458495,"l":872508.3397783712,"c":873860.3838098206,"v":148517.2774092304,"t":1725012000}
+{"o":873860.3838098206,"h":875326.4621222456,"l":867076.7157959858,"c":868791.9715177796,"v":172247.3014001337,"t":1725015600}
+{"o":868791.9715177796,"h":881602.9523273166,"l":867743.0132043778,"c":876657.073606011,"v":356528.733346588,"t":1725019200}
+{"o":876657.073606011,"h":880813.5728511823,"l":864686.2111636848,"c":875962.0490578124,"v":313352.1022233748,"t":1725022800}
+{"o":875962.0490578124,"h":879546.5535937024,"l":849704.9893745071,"c":850623.4723761467,"v":476421.5657161726,"t":1725026400}
+{"o":850623.4723761467,"h":851267.337681661,"l":828199.7741449313,"c":834902.1594105553,"v":701521.9853823803,"t":1725030000}
+{"o":834902.1594105553,"h":842760.7631776963,"l":827902.895440582,"c":838867.5786933131,"v":506126.8996001479,"t":1725033600}
+{"o":838867.5786933131,"h":845011.2810752428,"l":835090.0411191641,"c":842466.7279994183,"v":273680.7298396445,"t":1725037200}
+{"o":842466.7279994183,"h":864013.0554531669,"l":841843.4231105793,"c":858627.9061552327,"v":401422.1593776923,"t":1725040800}
+{"o":858627.9061552327,"h":858627.9061552327,"l":848974.4580356623,"c":851865.0632687763,"v":288269.6811229417,"t":1725044400}
+{"o":851865.0632687763,"h":855806.5657438121,"l":849784.7629257083,"c":854526.6644244437,"v":218564.2994790306,"t":1725048000}
+{"o":854526.6644244437,"h":858479.697947701,"l":853120.239893373,"c":854939.5272267052,"v":188955.3901568601,"t":1725051600}
+{"o":854939.5272267052,"h":864487.5489026882,"l":854605.7144463665,"c":862465.551820924,"v":280877.989382532,"t":1725055200}
+{"o":862465.551820924,"h":868285.2695439449,"l":862011.0472587001,"c":864507.3638827492,"v":223074.3877753684,"t":1725058800}
+{"o":864507.3638827492,"h":872095.5631391527,"l":863718.3922796227,"c":866530.4842371561,"v":204963.6777250324,"t":1725062400}
+{"o":866530.4842371561,"h":867711.5915900142,"l":863782.5728467136,"c":864047.7633750889,"v":158118.4667990891,"t":1725066000}
+{"o":864047.7633750889,"h":865167.7747510892,"l":861459.0507238822,"c":865144.2339549684,"v":165489.6698633517,"t":1725069600}
+{"o":865144.2339549684,"h":869670.2258140506,"l":864238.751054376,"c":866268.0887389532,"v":129181.6749132634,"t":1725073200}
+{"o":866268.0887389532,"h":869305.2634707267,"l":865795.455362962,"c":868670.9081576931,"v":98951.3871288486,"t":1725076800}
+{"o":868670.9081576931,"h":868670.9081576931,"l":862307.9327359074,"c":862632.5778210586,"v":128294.9643528563,"t":1725080400}
+{"o":862632.5778210586,"h":866733.1927421652,"l":860774.2375668822,"c":864300.5702566089,"v":109822.3134480957,"t":1725084000}
+{"o":864300.5702566089,"h":865617.4172861346,"l":860849.2598077132,"c":862284.1107106161,"v":110189.0069922142,"t":1725087600}
+{"o":862284.1107106161,"h":863662.6974212198,"l":851602.2042990542,"c":851844.9353550189,"v":143315.1150179802,"t":1725091200}
+{"o":851844.9353550189,"h":856794.2672263468,"l":847381.6787590083,"c":855837.4802721646,"v":133699.0297880617,"t":1725094800}
+{"o":855837.4802721646,"h":861440.6095280534,"l":855014.019066264,"c":859121.5650668216,"v":121575.1286053257,"t":1725098400}
+{"o":859121.5650668216,"h":860626.0834798239,"l":856981.2123964651,"c":858393.1686328979,"v":102286.8397274385,"t":1725102000}
+{"o":858393.1686328979,"h":860129.6681738318,"l":855664.8459701948,"c":857687.4649256127,"v":112389.29514771,"t":1725105600}
+{"o":857687.4649256127,"h":858803.0751631843,"l":850724.5574932601,"c":851038.490962735,"v":194378.2341298984,"t":1725109200}
+{"o":851038.490962735,"h":855350.9345202302,"l":849454.2922762526,"c":853515.5021130167,"v":148160.6944362982,"t":1725112800}
+{"o":853515.5021130167,"h":856114.7672716335,"l":851414.1140776088,"c":855636.1514219093,"v":124960.3525302911,"t":1725116400}
+{"o":855636.1514219093,"h":856376.2690581819,"l":849887.9709667572,"c":852691.2343542777,"v":136173.1117842361,"t":1725120000}
+{"o":852691.2343542777,"h":854018.6265041176,"l":845313.7350556684,"c":850379.5214901222,"v":184324.8415233045,"t":1725123600}
+{"o":850379.5214901222,"h":855298.4064680687,"l":847680.4055273598,"c":848347.0245153491,"v":141310.7761448869,"t":1725127200}
+{"o":848347.0245153491,"h":848930.7194693177,"l":843246.3464496274,"c":845457.3778582838,"v":124947.3546962879,"t":1725130800}
+{"o":845457.3778582838,"h":849336.6650413095,"l":842515.0659983887,"c":848041.5985723332,"v":145544.7555329695,"t":1725134400}
+{"o":848041.5985723332,"h":853978.2843182689,"l":846316.0353497872,"c":851577.9128605173,"v":138845.0904385542,"t":1725138000}
+{"o":851577.9128605173,"h":853412.9643525189,"l":847792.6018127098,"c":848025.1244609108,"v":114574.3335907166,"t":1725141600}
+{"o":848025.1244609108,"h":849693.3222403397,"l":844866.7469045157,"c":847804.2512344627,"v":102323.3010783323,"t":1725145200}
+{"o":847804.2512344627,"h":849525.7471559966,"l":845581.842753817,"c":847949.2086256593,"v":136536.2534633812,"t":1725148800}
+{"o":847949.2086256593,"h":848872.632680064,"l":834781.5622403963,"c":836939.8951044701,"v":219603.6189701036,"t":1725152400}
+{"o":836939.8951044701,"h":839219.5333340443,"l":832148.7527061346,"c":839174.4030928332,"v":246344.373999916,"t":1725156000}
+{"o":839174.4030928332,"h":842235.1856198636,"l":837506.9477332745,"c":840022.8244577977,"v":119618.3164628297,"t":1725159600}
+{"o":840022.8244577977,"h":840022.8244577977,"l":835280.747142789,"c":837681.9333095218,"v":111361.2515855949,"t":1725163200}
+{"o":837681.9333095218,"h":838810.2123748194,"l":820904.2300731564,"c":824119.802739848,"v":211295.6542968984,"t":1725166800}
+{"o":824119.802739848,"h":831846.9882565096,"l":823660.9773745255,"c":831173.0489648824,"v":144869.0024147755,"t":1725170400}
+{"o":831173.0489648824,"h":833154.4119133335,"l":827306.6901353925,"c":831939.0487051118,"v":168141.8501566252,"t":1725174000}
+{"o":831939.0487051118,"h":832140.3796601518,"l":821671.1988253623,"c":822874.1612567917,"v":162912.309172562,"t":1725177600}
+{"o":822874.1612567917,"h":828309.9683301667,"l":820087.9135186819,"c":822090.1261346065,"v":193402.5858656077,"t":1725181200}
+{"o":822090.1261346065,"h":823058.9056993051,"l":815929.5024647384,"c":817333.465568122,"v":182600.2974237347,"t":1725184800}
+{"o":817333.465568122,"h":960248.2976815109,"l":815602.8174303987,"c":959656.4161754706,"v":175363.4163016657,"t":1725188400}
+{"o":959656.4161754706,"h":961487.7612375573,"l":952382.0188723314,"c":953542.3931908078,"v":140097.812390915,"t":1725192000}
+{"o":953542.3931908078,"h":957924.0683517264,"l":941214.2955419754,"c":957248.4386480205,"v":218384.1903819178,"t":1725195600}
+{"o":957248.4386480205,"h":965159.8371717759,"l":946204.3688760822,"c":959429.2908212744,"v":391449.8589740403,"t":1725199200}
+{"o":959429.2908212744,"h":981004.5996190386,"l":957021.653787737,"c":977112.1813825675,"v":373189.8066979314,"t":1725202800}
+{"o":977112.1813825675,"h":980336.8847040226,"l":965754.7753041241,"c":967768.231515871,"v":233336.6076861095,"t":1725206400}
+{"o":967768.231515871,"h":971656.6784208845,"l":959991.8347001938,"c":965315.5941799233,"v":204053.5981137351,"t":1725210000}
+{"o":965315.5941799233,"h":984290.875076809,"l":963715.901071423,"c":980616.5704141925,"v":288482.1693340751,"t":1725213600}
+{"o":980616.5704141925,"h":989049.5579146059,"l":976692.1341469164,"c":984257.6503872444,"v":263467.5323078248,"t":1725217200}
+{"o":984257.6503872444,"h":990614.0001741468,"l":978285.0040954382,"c":981973.1188305801,"v":356564.4816614072,"t":1725220800}
+{"o":981973.1188305801,"h":982502.0605277501,"l":968544.6896541339,"c":973939.358554339,"v":186902.9904059448,"t":1725224400}
+{"o":973939.358554339,"h":974895.5127684548,"l":931283.0386688964,"c":939613.9380494102,"v":423193.3165275977,"t":1725228000}
+{"o":939613.9380494102,"h":949612.9021196116,"l":927508.0219137035,"c":935120.869426813,"v":386787.0555146352,"t":1725231600}
+{"o":935120.869426813,"h":948571.5671024028,"l":933577.487703409,"c":943184.8960676433,"v":284551.087086445,"t":1725235200}
+{"o":943184.8960676433,"h":949410.5991355635,"l":939704.3998306622,"c":944167.6454790494,"v":229222.9095858834,"t":1725238800}
+{"o":944167.6454790494,"h":950918.4057105865,"l":934823.8468043207,"c":940836.8217345364,"v":227467.4384804949,"t":1725242400}
+{"o":940836.8217345364,"h":949869.8882909713,"l":940338.0212710014,"c":947548.7467740383,"v":221636.1129759276,"t":1725246000}
+{"o":947548.7467740383,"h":950367.2304409835,"l":926420.9827287466,"c":928078.557724372,"v":304002.550863226,"t":1725249600}
+{"o":928078.557724372,"h":945830.3855758358,"l":927654.4728092034,"c":939651.3035554541,"v":270891.4875732295,"t":1725253200}
+{"o":939651.3035554541,"h":944091.4548919988,"l":933780.3824885876,"c":937254.0854753692,"v":175303.8105685173,"t":1725256800}
+{"o":937254.0854753692,"h":941546.6965289402,"l":923228.6822002395,"c":928863.1375798344,"v":201888.140068463,"t":1725260400}
+{"o":928863.1375798344,"h":950460.5988685954,"l":926134.8046257058,"c":945275.441220666,"v":303925.8544347477,"t":1725264000}
+{"o":945275.441220666,"h":959247.4070918172,"l":938765.5762775136,"c":958306.9667924085,"v":284082.3857654363,"t":1725267600}
+{"o":958306.9667924085,"h":967325.4457883915,"l":955370.8830476722,"c":960683.2138898582,"v":297929.3566224714,"t":1725271200}
+{"o":960683.2138898582,"h":965390.3023741101,"l":957086.9040250422,"c":959006.727170306,"v":187722.9532773389,"t":1725274800}
+{"o":959006.727170306,"h":963921.07880061,"l":955744.8302697875,"c":959908.8185596715,"v":179143.2245114598,"t":1725278400}
+{"o":959908.8185596715,"h":963825.5373601414,"l":951288.4814264673,"c":951773.5631936762,"v":180743.7613174086,"t":1725282000}
+{"o":951773.5631936762,"h":969971.882740401,"l":946260.8275350147,"c":966974.5233009089,"v":339335.4295929453,"t":1725285600}
+{"o":966974.5233009089,"h":970939.368336782,"l":963120.3396441373,"c":964551.8379849577,"v":245910.2120606502,"t":1725289200}
+{"o":964551.8379849577,"h":970801.2963736515,"l":958583.8976223018,"c":959969.2413772291,"v":227228.7826338094,"t":1725292800}
+{"o":959969.2413772291,"h":972580.1786841159,"l":959969.2413772291,"c":970152.5110386213,"v":246984.099324296,"t":1725296400}
+{"o":970152.5110386213,"h":974118.1187496239,"l":964356.4970572017,"c":969856.3999746726,"v":202648.3480248898,"t":1725300000}
+{"o":969856.3999746726,"h":971705.2525342177,"l":966494.8558766854,"c":968043.4920300198,"v":151526.5296159398,"t":1725303600}
+{"o":968043.4920300198,"h":982250.1353184944,"l":966146.1307871913,"c":979920.3712099597,"v":268512.4725618073,"t":1725307200}
+{"o":979920.3712099597,"h":983084.7325976969,"l":974043.8507380876,"c":976469.8264159731,"v":274015.5960285415,"t":1725310800}
+{"o":976469.8264159731,"h":981899.1562859605,"l":961844.5560946226,"c":967815.5145614161,"v":214448.120225904,"t":1725314400}
+{"o":967815.5145614161,"h":971926.9165963714,"l":966029.8915375596,"c":968439.0701875736,"v":175443.2451907448,"t":1725318000}
+{"o":968439.0701875736,"h":970535.6496117655,"l":963193.2964438493,"c":969483.9511958743,"v":197847.2446550337,"t":1725321600}
+{"o":969483.9511958743,"h":972767.6352866419,"l":965529.3961301701,"c":972421.4592439089,"v":212257.4622405466,"t":1725325200}
+{"o":972421.4592439089,"h":986406.3413405765,"l":971662.7012440951,"c":974718.9298703047,"v":349831.8499130214,"t":1725328800}
+{"o":974718.9298703047,"h":977899.7559333702,"l":971841.4337122415,"c":972897.9994461433,"v":225387.1912836342,"t":1725332400}
+{"o":972897.9994461433,"h":975574.4627294085,"l":965781.9445585309,"c":968822.5124550841,"v":292033.5288525484,"t":1725336000}
+{"o":968822.5124550841,"h":972617.3345262216,"l":965470.0264836994,"c":969211.7255144512,"v":183440.486629285,"t":1725339600}
+{"o":969211.7255144512,"h":969267.9459194799,"l":958700.4423653849,"c":959526.6938255726,"v":194109.9707138769,"t":1725343200}
+{"o":959526.6938255726,"h":967858.6639626191,"l":959526.6938255726,"c":966106.941530193,"v":154301.4333664629,"t":1725346800}
+{"o":966106.941530193,"h":966469.837742749,"l":953212.5073243444,"c":956354.8309969665,"v":238681.3589739147,"t":1725350400}
+{"o":956354.8309969665,"h":962115.114119363,"l":955988.102746465,"c":958807.9241292716,"v":180313.8220939339,"t":1725354000}
+{"o":958807.9241292716,"h":964818.1159341007,"l":957554.2664299397,"c":961175.9440530337,"v":161660.9301910314,"t":1725357600}
+{"o":961175.9440530337,"h":965598.4454321577,"l":959590.1078611022,"c":964320.4892446044,"v":164365.4058934411,"t":1725361200}
+{"o":964320.4892446044,"h":972887.1794846755,"l":963899.4628405832,"c":965141.0650620463,"v":228175.1270744653,"t":1725364800}
+{"o":965141.0650620463,"h":967349.6391520803,"l":941753.6044469774,"c":944458.3626312724,"v":396734.5531670057,"t":1725368400}
+{"o":944458.3626312724,"h":944458.3626312724,"l":933626.5648617635,"c":935086.9635679163,"v":387104.314523902,"t":1725372000}
+{"o":935086.9635679163,"h":938615.0742948619,"l":924561.9390386934,"c":931088.6610655637,"v":340067.6032614152,"t":1725375600}
+{"o":931088.6610655637,"h":937232.9590168789,"l":927924.7735822616,"c":932781.4011966273,"v":272713.688047125,"t":1725379200}
+{"o":932781.4011966273,"h":943283.0097622676,"l":932076.9720278964,"c":933923.9629347947,"v":294176.0765472366,"t":1725382800}
+{"o":933923.9629347947,"h":941852.2455907344,"l":931287.4338726965,"c":940088.8075369948,"v":264999.8493369815,"t":1725386400}
+{"o":940088.8075369948,"h":948932.1012189501,"l":938563.294930985,"c":939681.2558680398,"v":296569.3231865728,"t":1725390000}
+{"o":939681.2558680398,"h":944295.22910826,"l":933647.2079484914,"c":937115.5320706351,"v":224466.2674593254,"t":1725393600}
+{"o":937115.5320706351,"h":937954.666023974,"l":928120.2794188275,"c":934016.5339606698,"v":235676.2067839607,"t":1725397200}
+{"o":934016.5339606698,"h":935694.3057120966,"l":928732.5725036372,"c":929449.9580378267,"v":150230.8842043442,"t":1725400800}
+{"o":929449.9580378267,"h":930008.147032197,"l":912496.1170777946,"c":915742.9569956852,"v":289048.6112963302,"t":1725404400}
+{"o":915742.9569956852,"h":924853.8769482351,"l":890517.919633381,"c":908856.727906646,"v":331939.2670049237,"t":1725408000}
+{"o":908856.727906646,"h":915692.2886776997,"l":879736.8054312365,"c":910622.4148760183,"v":772107.1621778494,"t":1725411600}
+{"o":910622.4148760183,"h":915744.1459009175,"l":905954.6449578234,"c":912611.1204550613,"v":236512.5783862387,"t":1725415200}
+{"o":912611.1204550613,"h":918672.5374879299,"l":911979.7977471773,"c":916505.6721237834,"v":176256.3300342019,"t":1725418800}
+{"o":916505.6721237834,"h":918363.4804779136,"l":910870.4158961965,"c":917487.795761807,"v":160992.2527250842,"t":1725422400}
+{"o":917487.795761807,"h":917487.795761807,"l":908448.3458062118,"c":910025.9848230836,"v":178047.695886945,"t":1725426000}
+{"o":910025.9848230836,"h":924863.3034650361,"l":910025.9848230836,"c":919968.1940786322,"v":248020.6951957129,"t":1725429600}
+{"o":919968.1940786322,"h":942989.0093064706,"l":919614.5134713253,"c":934916.2532513662,"v":427378.527594533,"t":1725433200}
+{"o":934916.2532513662,"h":938125.662558019,"l":931240.6178278207,"c":932542.5502353011,"v":205524.8535832846,"t":1725436800}
+{"o":932542.5502353011,"h":938192.716378592,"l":929805.3747537833,"c":929864.6710865522,"v":178461.3411984285,"t":1725440400}
+{"o":929864.6710865522,"h":931952.3673267305,"l":921893.7032580245,"c":922511.8497853617,"v":224800.697525446,"t":1725444000}
+{"o":922511.8497853617,"h":928175.3501477895,"l":919506.8084028878,"c":922288.8619320641,"v":185568.9569270866,"t":1725447600}
+{"o":922288.8619320641,"h":929926.1133917627,"l":918280.5123625263,"c":923322.8420723273,"v":261469.6485630382,"t":1725451200}
+{"o":923322.8420723273,"h":929160.738390782,"l":917994.6430885809,"c":928036.518348783,"v":333901.7262350292,"t":1725454800}
+{"o":928036.518348783,"h":959339.3730135218,"l":923200.6416784902,"c":953749.714000548,"v":591857.2369418791,"t":1725458400}
+{"o":953749.714000548,"h":963283.6910451493,"l":945841.7546077962,"c":960460.043799684,"v":528838.1024013595,"t":1725462000}
+{"o":960460.043799684,"h":969049.3792368543,"l":952399.4909198361,"c":961218.2145579704,"v":433040.4567183018,"t":1725465600}
+{"o":961218.2145579704,"h":962928.4150295324,"l":951741.9750578724,"c":951855.3083880579,"v":291244.1438508104,"t":1725469200}
+{"o":951855.3083880579,"h":958462.2773471011,"l":951781.5935082455,"c":954844.8866441383,"v":248200.5149054419,"t":1725472800}
+{"o":954844.8866441383,"h":960833.3632568708,"l":952544.0781338739,"c":956368.6333906793,"v":209815.6753764614,"t":1725476400}
+{"o":956368.6333906793,"h":962667.2820547783,"l":953711.3205615028,"c":961015.2949033125,"v":209812.9874320368,"t":1725480000}
+{"o":961015.2949033125,"h":965150.0387075465,"l":958889.8712595236,"c":963649.6302406661,"v":166555.3466406138,"t":1725483600}
+{"o":963649.6302406661,"h":966633.0548914404,"l":957941.1568431606,"c":962420.3589685055,"v":195530.3144261564,"t":1725487200}
+{"o":962420.3589685055,"h":964408.4814147789,"l":956381.3612384422,"c":958696.9282110448,"v":169335.3006663184,"t":1725490800}
+{"o":958696.9282110448,"h":964554.5863418001,"l":953900.7734640726,"c":953926.547870327,"v":185678.3488652094,"t":1725494400}
+{"o":953926.547870327,"h":963776.0125977998,"l":953926.547870327,"c":960588.5533831726,"v":184929.0377182137,"t":1725498000}
+{"o":960588.5533831726,"h":962833.7025166166,"l":954475.0521793121,"c":955219.8020604242,"v":232161.1214004747,"t":1725501600}
+{"o":955219.8020604242,"h":955219.8020604242,"l":942307.12621313,"c":944594.2120550342,"v":276267.5257244815,"t":1725505200}
+{"o":944594.2120550342,"h":963592.6492696373,"l":942535.2063862197,"c":958016.5986371501,"v":216115.6374068271,"t":1725508800}
+{"o":958016.5986371501,"h":959065.2324077608,"l":948842.2686986043,"c":949991.7163419335,"v":207456.4415068786,"t":1725512400}
+{"o":949991.7163419335,"h":951955.5970964095,"l":939088.0346123391,"c":947847.0623604418,"v":219559.7726306375,"t":1725516000}
+{"o":947847.0623604418,"h":957037.8693416718,"l":947203.4894927697,"c":955278.6964403777,"v":177757.6969019745,"t":1725519600}
+{"o":955278.6964403777,"h":960447.9445635189,"l":949882.401104799,"c":952823.5596362631,"v":184674.1601660954,"t":1725523200}
+{"o":952823.5596362631,"h":953561.0650207778,"l":945293.9816279107,"c":949276.25889393,"v":175875.4565782938,"t":1725526800}
+{"o":949276.25889393,"h":952998.031495868,"l":945844.1090787484,"c":951303.9558468434,"v":193566.1377675202,"t":1725530400}
+{"o":951303.9558468434,"h":955821.0598344394,"l":947872.9380663568,"c":953440.3102197881,"v":161342.6396812512,"t":1725534000}
+{"o":953440.3102197881,"h":962609.1830620005,"l":946605.4157426914,"c":957282.1591518963,"v":335252.2805689762,"t":1725537600}
+{"o":957282.1591518963,"h":968370.235462486,"l":955703.9509034866,"c":965587.8872477533,"v":418906.2230959071,"t":1725541200}
+{"o":965587.8872477533,"h":971679.6496592623,"l":946657.9850955536,"c":946698.425059751,"v":500040.5888490643,"t":1725544800}
+{"o":946698.425059751,"h":949896.9989361505,"l":931849.0427615722,"c":937430.5969168127,"v":495525.273237341,"t":1725548400}
+{"o":937430.5969168127,"h":941150.5985816225,"l":929125.8953095991,"c":933481.529779369,"v":328091.7668309982,"t":1725552000}
+{"o":933481.529779369,"h":939079.6673976622,"l":930394.3474366266,"c":938389.727169915,"v":294149.2542245902,"t":1725555600}
+{"o":938389.727169915,"h":940986.7254248468,"l":933389.16461689,"c":937047.044977789,"v":258925.4594668331,"t":1725559200}
+{"o":937047.044977789,"h":937574.0493009106,"l":915084.5361791588,"c":921668.2002247998,"v":458774.6534261316,"t":1725562800}
+{"o":921668.2002247998,"h":925903.0770515264,"l":918779.4047325818,"c":920930.784854784,"v":211445.6724180126,"t":1725566400}
+{"o":920930.784854784,"h":930677.5566835438,"l":920679.5916504564,"c":929099.1895186523,"v":224888.5414649491,"t":1725570000}
+{"o":929099.1895186523,"h":932023.5888809619,"l":921492.2022063378,"c":929801.2065604535,"v":170633.6190557472,"t":1725573600}
+{"o":929801.2065604535,"h":931023.9718457777,"l":926238.1863251206,"c":928620.9347978167,"v":157147.0939653934,"t":1725577200}
+{"o":928620.9347978167,"h":932024.1981262245,"l":923114.2757932155,"c":929056.127901011,"v":201391.6076417428,"t":1725580800}
+{"o":929056.127901011,"h":937530.3068179709,"l":924130.9186546811,"c":934913.6136943641,"v":198824.0212513252,"t":1725584400}
+{"o":934913.6136943641,"h":943731.4148450757,"l":932653.0529118426,"c":941889.8198981938,"v":208626.9282157581,"t":1725588000}
+{"o":941889.8198981938,"h":944213.2252730065,"l":937943.9576399444,"c":937943.9576399444,"v":196644.2428858639,"t":1725591600}
+{"o":937943.9576399444,"h":941525.767165412,"l":935692.2282655884,"c":936101.434912857,"v":176144.466089377,"t":1725595200}
+{"o":936101.434912857,"h":938015.7864010724,"l":929675.1073287185,"c":934642.2104589773,"v":177146.6021030113,"t":1725598800}
+{"o":934642.2104589773,"h":936098.8695509275,"l":930935.8265490324,"c":934757.0407190213,"v":146594.700971903,"t":1725602400}
+{"o":934757.0407190213,"h":935097.8798629979,"l":906272.3900716023,"c":919555.6217307084,"v":320684.6908232508,"t":1725606000}
+{"o":919555.6217307084,"h":926855.4228584681,"l":918610.9729324547,"c":922140.179086417,"v":195281.9136681981,"t":1725609600}
+{"o":922140.179086417,"h":929884.8148830215,"l":920827.3635606563,"c":928685.5795577596,"v":165099.2195181219,"t":1725613200}
+{"o":928685.5795577596,"h":940623.587059348,"l":928390.8840685569,"c":936383.321048416,"v":241406.3265738796,"t":1725616800}
+{"o":936383.321048416,"h":937828.2042427489,"l":931601.5215663585,"c":935072.9173903932,"v":224644.6975370821,"t":1725620400}
+{"o":935072.9173903932,"h":962652.9105184079,"l":931033.5645868776,"c":958651.5361646008,"v":689284.7793380698,"t":1725624000}
+{"o":958651.5361646008,"h":963798.8783101676,"l":934583.105025916,"c":939580.6984788439,"v":607588.5099886861,"t":1725627600}
+{"o":939580.6984788439,"h":939580.6984788439,"l":918773.6397056245,"c":926268.2486350136,"v":761289.2009798093,"t":1725631200}
+{"o":926268.2486350136,"h":932821.454395938,"l":908954.2035454377,"c":918898.3253406677,"v":647030.122692398,"t":1725634800}
+{"o":918898.3253406677,"h":920505.2182629241,"l":898560.4846267875,"c":907085.7815861054,"v":743754.5135983892,"t":1725638400}
+{"o":907085.7815861054,"h":917700.4285399666,"l":900196.9036106715,"c":909357.5628720142,"v":456469.5035278464,"t":1725642000}
+{"o":909357.5628720142,"h":910488.4740718694,"l":894822.5154844461,"c":895779.4208996418,"v":420597.5819353157,"t":1725645600}
+{"o":895779.4208996418,"h":904589.2425191122,"l":887513.6575930619,"c":897399.3228821231,"v":513617.0573390015,"t":1725649200}
+{"o":897399.3228821231,"h":903814.0065280776,"l":867364.3486766772,"c":869988.2580270261,"v":597033.3878421669,"t":1725652800}
+{"o":869988.2580270261,"h":895064.144166665,"l":865490.2715113057,"c":895064.144166665,"v":491558.4582058577,"t":1725656400}
+{"o":895064.144166665,"h":899887.0453594264,"l":889650.0259574117,"c":894935.9417118584,"v":223533.7796830661,"t":1725660000}
+{"o":894935.9417118584,"h":898976.2473010079,"l":893916.7977672188,"c":897514.5089535977,"v":177450.0308287159,"t":1725663600}
+{"o":897514.5089535977,"h":902367.828042132,"l":895858.4801551237,"c":896771.4307942841,"v":242338.312011453,"t":1725667200}
+{"o":896771.4307942841,"h":898637.2967199393,"l":891010.399349272,"c":893855.5100564201,"v":173551.0454841083,"t":1725670800}
+{"o":893855.5100564201,"h":900047.2610401968,"l":892571.0440527826,"c":897998.3989354259,"v":149807.1690845586,"t":1725674400}
+{"o":897998.3989354259,"h":900505.5448465106,"l":897284.2080126832,"c":898343.3787999434,"v":132926.5739169037,"t":1725678000}
+{"o":898343.3787999434,"h":905866.7601895819,"l":897831.1644427101,"c":905523.4153245873,"v":174806.8652781088,"t":1725681600}
+{"o":905523.4153245873,"h":913418.9703477855,"l":904723.6362458547,"c":910922.6728934811,"v":208462.4717136263,"t":1725685200}
+{"o":910922.6728934811,"h":914919.3333148117,"l":910013.41043888,"c":914331.502181127,"v":170702.9589239878,"t":1725688800}
+{"o":914331.502181127,"h":922274.3385351849,"l":912277.9327977565,"c":916079.5989563672,"v":188628.1544298278,"t":1725692400}
+{"o":916079.5989563672,"h":917214.5712029403,"l":910539.3407798791,"c":914778.7909742771,"v":155234.7185874184,"t":1725696000}
+{"o":914778.7909742771,"h":916360.7618590841,"l":910115.0937881032,"c":912455.3691524438,"v":131144.8527102761,"t":1725699600}
+{"o":912455.3691524438,"h":915506.0668616905,"l":910836.1013085097,"c":910836.1013085097,"v":138952.3283851795,"t":1725703200}
+{"o":910836.1013085097,"h":914848.7087923535,"l":909630.2040437582,"c":911550.9534536304,"v":131756.5514621427,"t":1725706800}
+{"o":911550.9534536304,"h":917234.0681729765,"l":911550.9534536304,"c":914427.5625152242,"v":137788.8125269149,"t":1725710400}
+{"o":914427.5625152242,"h":917237.2909213293,"l":906719.9437525788,"c":912360.6625855617,"v":197630.7420090898,"t":1725714000}
+{"o":912360.6625855617,"h":918339.02078074,"l":911476.9167658938,"c":917932.3501366752,"v":189365.4355058092,"t":1725717600}
+{"o":917932.3501366752,"h":929386.2457554403,"l":917932.3501366752,"c":924894.3416865097,"v":303554.6714394465,"t":1725721200}
+{"o":924894.3416865097,"h":927342.3689621069,"l":914868.7440349484,"c":915399.9452449185,"v":235712.4921376554,"t":1725724800}
+{"o":915399.9452449185,"h":918529.3342609314,"l":908373.6174233876,"c":910359.5623547991,"v":251874.2328000955,"t":1725728400}
+{"o":910359.5623547991,"h":918315.3447404483,"l":906296.6559405248,"c":915742.8208557201,"v":239443.1946342151,"t":1725732000}
+{"o":915742.8208557201,"h":924987.346353241,"l":915131.5909806915,"c":921177.8865977399,"v":179235.1429747448,"t":1725735600}
+{"o":921177.8865977399,"h":922042.9083019668,"l":913786.6763567058,"c":913786.6763567058,"v":148698.2624546303,"t":1725739200}
+{"o":913786.6763567058,"h":917880.0692514166,"l":909501.3286486565,"c":910879.8644681209,"v":157688.4233727512,"t":1725742800}
+{"o":910879.8644681209,"h":913721.5955841501,"l":903741.1891688453,"c":910029.816184358,"v":140188.3531458019,"t":1725746400}
+{"o":910029.816184358,"h":917705.819654996,"l":907503.2698828063,"c":916795.3014177565,"v":120628.9644955001,"t":1725750000}
+{"o":916795.3014177565,"h":918441.3503057429,"l":910874.3799215821,"c":915518.1933585472,"v":145089.4138526942,"t":1725753600}
+{"o":915518.1933585472,"h":920845.8151138573,"l":915155.5062319631,"c":918262.3741545272,"v":135864.6104294959,"t":1725757200}
+{"o":918262.3741545272,"h":921854.4472231145,"l":917957.4470265285,"c":920216.7188859652,"v":140906.4931004322,"t":1725760800}
+{"o":920216.7188859652,"h":922481.2897627101,"l":917521.8015179069,"c":920717.6722563874,"v":114435.3167427023,"t":1725764400}
+{"o":920717.6722563874,"h":924063.6320709161,"l":919214.6210198044,"c":922171.3913329787,"v":122300.4297936408,"t":1725768000}
+{"o":922171.3913329787,"h":922256.8713371539,"l":917785.3701168199,"c":917785.3701168199,"v":151932.864270508,"t":1725771600}
+{"o":917785.3701168199,"h":922598.9017009025,"l":917757.7996641159,"c":921502.8714773849,"v":97262.8923331086,"t":1725775200}
+{"o":921502.8714773849,"h":933819.8964167136,"l":921083.9045771258,"c":930220.3916164206,"v":185635.1839738369,"t":1725778800}
+{"o":930220.3916164206,"h":932264.119634151,"l":927252.2812934231,"c":931702.6205808596,"v":205235.9073819515,"t":1725782400}
+{"o":931702.6205808596,"h":940148.3069848365,"l":930701.6896983293,"c":931071.9703684176,"v":229940.4431226352,"t":1725786000}
+{"o":931071.9703684176,"h":938506.9156189266,"l":930640.080762076,"c":937819.9210617128,"v":152555.0913289481,"t":1725789600}
+{"o":937819.9210617128,"h":939895.8398935766,"l":933262.8540396211,"c":933855.7101320338,"v":145156.6104756593,"t":1725793200}
+{"o":933855.7101320338,"h":935100.1815870338,"l":923404.7679900115,"c":924258.0678316836,"v":186226.9689496969,"t":1725796800}
+{"o":924258.0678316836,"h":926556.2084994547,"l":921118.5258194518,"c":925911.4408281555,"v":174214.9205708065,"t":1725800400}
+{"o":925911.4408281555,"h":927043.162569673,"l":916022.2957510463,"c":916022.2957510463,"v":267760.5385935783,"t":1725804000}
+{"o":916022.2957510463,"h":918684.6799847115,"l":908968.860646366,"c":909874.8426467099,"v":413552.1178711893,"t":1725807600}
+{"o":909874.8426467099,"h":921353.6852593502,"l":909057.2259162889,"c":917014.9285721809,"v":194214.1433530295,"t":1725811200}
+{"o":917014.9285721809,"h":928228.6584713034,"l":916822.7410412963,"c":927805.623003869,"v":177821.7498382688,"t":1725814800}
+{"o":927805.623003869,"h":928492.8461882037,"l":923101.6238053341,"c":924516.3254841367,"v":159974.8077660222,"t":1725818400}
+{"o":924516.3254841367,"h":926678.2084708273,"l":921755.6332155995,"c":923807.9859575632,"v":125750.155758226,"t":1725822000}
+{"o":923807.9859575632,"h":925563.7071919207,"l":921316.0914118121,"c":924537.050482014,"v":113718.6362915734,"t":1725825600}
+{"o":924537.050482014,"h":932400.3965956778,"l":924434.5380230607,"c":927296.8313858518,"v":224806.9103791144,"t":1725829200}
+{"o":927296.8313858518,"h":945240.6671355364,"l":924247.2893290608,"c":928460.06628383,"v":458074.4364602726,"t":1725832800}
+{"o":928460.06628383,"h":935593.5388112263,"l":927438.484385262,"c":934243.8308235481,"v":186827.9901580557,"t":1725836400}
+{"o":934243.8308235481,"h":940707.5191264272,"l":927339.8700146346,"c":934189.2352194535,"v":237711.8027229914,"t":1725840000}
+{"o":934189.2352194535,"h":939324.8720423029,"l":927783.3045216596,"c":931956.9717885314,"v":240884.363894411,"t":1725843600}
+{"o":931956.9717885314,"h":932876.2825042829,"l":921549.3648913886,"c":928484.047673205,"v":207363.4054712994,"t":1725847200}
+{"o":928484.047673205,"h":928659.6045324157,"l":918450.6412929486,"c":923313.6832245524,"v":186432.2339621086,"t":1725850800}
+{"o":923313.6832245524,"h":924760.3539650753,"l":918227.2742556384,"c":920880.3753325802,"v":144779.4335337697,"t":1725854400}
+{"o":920880.3753325802,"h":922588.577728529,"l":915435.6686801728,"c":917514.8905012958,"v":147492.2165703296,"t":1725858000}
+{"o":917514.8905012958,"h":924256.9167234241,"l":916568.1469241747,"c":923451.038128826,"v":192948.7364379416,"t":1725861600}
+{"o":923451.038128826,"h":928794.8708052358,"l":920330.1343281483,"c":928433.4039760616,"v":155304.469691406,"t":1725865200}
+{"o":928433.4039760616,"h":934825.9076765026,"l":927509.9722130498,"c":932698.5828399711,"v":220094.9876828039,"t":1725868800}
+{"o":932698.5828399711,"h":940338.7158270718,"l":928380.5615078561,"c":929613.4949111516,"v":217559.3321110111,"t":1725872400}
+{"o":929613.4949111516,"h":935992.9698188873,"l":927601.2255135765,"c":932229.4677312176,"v":160050.6662580176,"t":1725876000}
+{"o":932229.4677312176,"h":933078.7726113076,"l":927459.6166171288,"c":929087.9361949376,"v":141374.1276354945,"t":1725879600}
+{"o":929087.9361949376,"h":929695.3542845203,"l":922653.7895887746,"c":928181.0277760144,"v":218634.2252763072,"t":1725883200}
+{"o":928181.0277760144,"h":934831.8439667244,"l":923847.3167732802,"c":931478.1864055214,"v":305371.1500797975,"t":1725886800}
+{"o":931478.1864055214,"h":934206.9454432091,"l":911678.443214047,"c":913180.7085319076,"v":393420.4133109785,"t":1725890400}
+{"o":913180.7085319076,"h":923581.5293454331,"l":911657.5072694719,"c":921710.6698203618,"v":302793.2921680178,"t":1725894000}
+{"o":921710.6698203618,"h":960516.6695664631,"l":920772.8278832607,"c":952454.4354834622,"v":597800.1766407893,"t":1725897600}
+{"o":952454.4354834622,"h":961082.2440138281,"l":951076.5293111615,"c":953935.6242893509,"v":418424.8881588798,"t":1725901200}
+{"o":953935.6242893509,"h":958256.8288327191,"l":949521.2517967871,"c":956405.8581527283,"v":325733.2226680632,"t":1725904800}
+{"o":956405.8581527283,"h":970528.0018895273,"l":955167.6632618947,"c":969233.6752754597,"v":302585.4968113154,"t":1725908400}
+{"o":969233.6752754597,"h":971362.1809708582,"l":960184.3320735681,"c":967074.4385126935,"v":238238.8899630564,"t":1725912000}
+{"o":967074.4385126935,"h":983965.9549408887,"l":965462.6748030299,"c":970161.7723071423,"v":450851.0750149552,"t":1725915600}
+{"o":970161.7723071423,"h":974114.7076235699,"l":961714.96028111,"c":965112.2774136824,"v":264428.5748337018,"t":1725919200}
+{"o":965112.2774136824,"h":970973.6438231678,"l":961853.5183718826,"c":969639.7052486314,"v":203292.7272472529,"t":1725922800}
+{"o":969639.7052486314,"h":970765.381150393,"l":958082.4662734665,"c":962195.0117110717,"v":228050.8271902757,"t":1725926400}
+{"o":962195.0117110717,"h":963372.8251218606,"l":954502.5830058766,"c":957074.2941597278,"v":170648.3816425484,"t":1725930000}
+{"o":957074.2941597278,"h":958992.4139982841,"l":953459.5839638634,"c":957803.3511891195,"v":142503.3633821438,"t":1725933600}
+{"o":957803.3511891195,"h":958509.8828207415,"l":953296.871504621,"c":954181.9873317374,"v":164505.4714066435,"t":1725937200}
+{"o":954181.9873317374,"h":958468.7866796526,"l":951440.7375199166,"c":954398.8458320355,"v":139165.1587189773,"t":1725940800}
+{"o":954398.8458320355,"h":966179.1288365343,"l":953820.1644228137,"c":966179.1288365343,"v":137031.1351079172,"t":1725944400}
+{"o":966179.1288365343,"h":966179.1288365343,"l":960169.7231933371,"c":961373.5391614685,"v":130590.4792469997,"t":1725948000}
+{"o":961373.5391614685,"h":971176.0204857656,"l":959899.236852047,"c":969089.5792123001,"v":211931.4582776662,"t":1725951600}
+{"o":969089.5792123001,"h":972735.9411811099,"l":964907.4574934121,"c":966683.8084820472,"v":188871.3057701277,"t":1725955200}
+{"o":966683.8084820472,"h":969224.4792890421,"l":963640.3629948746,"c":965732.3271652241,"v":140905.4297334446,"t":1725958800}
+{"o":965732.3271652241,"h":970277.166527133,"l":962327.3690217637,"c":968631.4688122977,"v":158212.887044141,"t":1725962400}
+{"o":968631.4688122977,"h":971876.5658231837,"l":966230.1265265374,"c":970774.1132489287,"v":143989.5409905726,"t":1725966000}
+{"o":970774.1132489287,"h":973266.4688943651,"l":964242.2071678124,"c":964897.9266948596,"v":161867.2566240852,"t":1725969600}
+{"o":964897.9266948596,"h":965664.8392822809,"l":957348.0707020381,"c":962312.5353550864,"v":262307.9623229972,"t":1725973200}
+{"o":962312.5353550864,"h":976382.4132411762,"l":959911.7105373733,"c":970100.8239394902,"v":416014.9123261567,"t":1725976800}
+{"o":970100.8239394902,"h":978815.3569812654,"l":963175.4310698294,"c":963273.4379992858,"v":335025.6301627868,"t":1725980400}
+{"o":963273.4379992858,"h":968347.4399305703,"l":960314.2420491807,"c":965262.9671807251,"v":272478.8081728939,"t":1725984000}
+{"o":965262.9671807251,"h":982858.9474326732,"l":964572.9049185505,"c":974773.934930529,"v":290920.1887632928,"t":1725987600}
+{"o":974773.934930529,"h":990496.9798184809,"l":974773.934930529,"c":982172.703958364,"v":452325.159942274,"t":1725991200}
+{"o":982172.703958364,"h":983559.2600082771,"l":975033.992440748,"c":981094.1075936659,"v":300495.3610257755,"t":1725994800}
+{"o":981094.1075936659,"h":987928.8289076092,"l":974269.4137176098,"c":974269.4137176098,"v":226899.0797622633,"t":1725998400}
+{"o":974269.4137176098,"h":976967.0929629495,"l":970485.5684085373,"c":972035.2152083708,"v":212761.2550429197,"t":1726002000}
+{"o":972035.2152083708,"h":977156.3297848452,"l":970275.8163659191,"c":976242.3209952642,"v":183203.9706351627,"t":1726005600}
+{"o":976242.3209952642,"h":977142.4958352637,"l":971924.7375356654,"c":973653.4694496481,"v":127371.6546466446,"t":1726009200}
+{"o":973653.4694496481,"h":975664.1226390111,"l":970148.3738487352,"c":973161.8374634652,"v":168429.4148273269,"t":1726012800}
+{"o":973161.8374634652,"h":973607.5829267666,"l":956999.488380413,"c":957900.7593990969,"v":350636.9981925945,"t":1726016400}
+{"o":957900.7593990969,"h":965150.2644208891,"l":957407.8886993582,"c":961896.0230214809,"v":230395.3373639913,"t":1726020000}
+{"o":961896.0230214809,"h":962663.2062817913,"l":957145.5103471614,"c":959107.1162356794,"v":183862.0234499697,"t":1726023600}
+{"o":959107.1162356794,"h":959107.1162356794,"l":944555.8808699838,"c":949437.3667653651,"v":253433.7510678228,"t":1726027200}
+{"o":949437.3667653651,"h":949749.8984623821,"l":941347.6994703214,"c":942939.3889398002,"v":198616.730863292,"t":1726030800}
+{"o":942939.3889398002,"h":949454.2790723647,"l":941043.3073662174,"c":945051.5442815735,"v":200653.4967744415,"t":1726034400}
+{"o":945051.5442815735,"h":951540.3590819376,"l":944340.8206003458,"c":950657.2440171065,"v":222606.6338980932,"t":1726038000}
+{"o":950657.2440171065,"h":950732.0434882001,"l":939890.631563014,"c":942662.798658249,"v":232699.851057678,"t":1726041600}
+{"o":942662.798658249,"h":945915.4063035497,"l":941427.9000327185,"c":944119.0873347066,"v":176371.2395895969,"t":1726045200}
+{"o":944119.0873347066,"h":944140.2820848312,"l":927716.7688139959,"c":940169.4778159504,"v":212215.8923052072,"t":1726048800}
+{"o":940169.4778159504,"h":949064.3205176572,"l":940169.4778159504,"c":946822.2378512583,"v":198168.1580729503,"t":1726052400}
+{"o":946822.2378512583,"h":952358.8953721263,"l":938479.3354709127,"c":947625.6222087302,"v":437343.3913382379,"t":1726056000}
+{"o":947625.6222087302,"h":957172.9718207944,"l":928002.2945566205,"c":930533.9595537776,"v":469500.683231767,"t":1726059600}
+{"o":930533.9595537776,"h":933820.4430704492,"l":920329.4355823616,"c":930714.937786299,"v":418482.1629191647,"t":1726063200}
+{"o":930714.937786299,"h":950162.4042024054,"l":926721.1362387893,"c":941535.0403614921,"v":420611.3106857092,"t":1726066800}
+{"o":941535.0403614921,"h":950982.6890143319,"l":940947.2159550638,"c":947655.1279896424,"v":369151.894232168,"t":1726070400}
+{"o":947655.1279896424,"h":958176.5133924494,"l":947079.5306621308,"c":955353.3657367041,"v":370802.8983885383,"t":1726074000}
+{"o":955353.3657367041,"h":958920.9426403419,"l":943782.2778646244,"c":949584.060370887,"v":348959.0978488189,"t":1726077600}
+{"o":949584.060370887,"h":954389.2261635679,"l":945271.4894746369,"c":952892.0031589213,"v":259495.1670045564,"t":1726081200}
+{"o":952892.0031589213,"h":955727.0134581028,"l":950143.5879026208,"c":952022.3323611402,"v":178478.2374739196,"t":1726084800}
+{"o":952022.3323611402,"h":954265.3710394163,"l":947734.2546511599,"c":950334.3399154576,"v":195155.8767896203,"t":1726088400}
+{"o":950334.3399154576,"h":951997.5688106546,"l":948725.8539359436,"c":951508.4023996192,"v":142207.5669397383,"t":1726092000}
+{"o":951508.4023996192,"h":953785.5064698503,"l":949392.9229940027,"c":950842.2194317477,"v":136235.57556541,"t":1726095600}
+{"o":950842.2194317477,"h":963949.3882271566,"l":950374.9976611909,"c":959239.1015065054,"v":279132.8217027213,"t":1726099200}
+{"o":959239.1015065054,"h":968337.605312853,"l":959239.1015065054,"c":967727.2602859479,"v":199534.191630509,"t":1726102800}
+{"o":967727.2602859479,"h":976666.2808512379,"l":966998.915532663,"c":972320.8202513744,"v":290602.9410845812,"t":1726106400}
+{"o":972320.8202513744,"h":976527.1576298494,"l":969795.0644207858,"c":973956.6557462183,"v":218257.6450491501,"t":1726110000}
+{"o":973956.6557462183,"h":978260.5921769598,"l":969790.6498955556,"c":971019.410975297,"v":172942.0614684772,"t":1726113600}
+{"o":971019.410975297,"h":972939.406424039,"l":965612.2119145113,"c":968775.0944335382,"v":188145.7738826401,"t":1726117200}
+{"o":968775.0944335382,"h":979378.9677472945,"l":964352.143193376,"c":966288.1905781946,"v":140877.2275762291,"t":1726120800}
+{"o":966288.1905781946,"h":970918.4157433931,"l":965220.0261712543,"c":968801.7690737727,"v":190729.8539249298,"t":1726124400}
+{"o":968801.7690737727,"h":972112.6602121267,"l":967513.7393054175,"c":968773.5986007586,"v":199870.5235510459,"t":1726128000}
+{"o":968773.5986007586,"h":969641.739582795,"l":964780.0263763986,"c":965101.5457411377,"v":149555.9811559028,"t":1726131600}
+{"o":965101.5457411377,"h":967953.1151503548,"l":963593.7611732504,"c":964359.0413890911,"v":155475.9989465339,"t":1726135200}
+{"o":964359.0413890911,"h":969567.9006770405,"l":963683.4733073059,"c":967540.9236892447,"v":183626.5663226683,"t":1726138800}
+{"o":967540.9236892447,"h":970646.1123600255,"l":962405.0155735322,"c":963037.0915966674,"v":217428.3968575495,"t":1726142400}
+{"o":963037.0915966674,"h":969789.2567060756,"l":961456.6047817382,"c":965466.4214749698,"v":244075.9338869908,"t":1726146000}
+{"o":965466.4214749698,"h":982208.9943187747,"l":963996.7913060557,"c":964379.3262337475,"v":332624.2322912511,"t":1726149600}
+{"o":964379.3262337475,"h":972797.5741150366,"l":957711.8031554017,"c":958507.2695705674,"v":334927.3191461908,"t":1726153200}
+{"o":958507.2695705674,"h":967987.4096926291,"l":958167.704366582,"c":967171.6344831394,"v":263569.7573722643,"t":1726156800}
+{"o":967171.6344831394,"h":972636.8006743694,"l":965163.9007395814,"c":971568.916385688,"v":263495.039782047,"t":1726160400}
+{"o":971568.916385688,"h":974322.9073893408,"l":966667.1747043441,"c":970215.227060337,"v":231969.3794504216,"t":1726164000}
+{"o":970215.227060337,"h":974644.196853557,"l":969250.0628694526,"c":974060.6964605628,"v":215255.3059054115,"t":1726167600}
+{"o":974060.6964605628,"h":977955.5724914452,"l":969699.5291297316,"c":975052.3303863949,"v":341141.1693413353,"t":1726171200}
+{"o":975052.3303863949,"h":979323.3539248068,"l":970792.9180363877,"c":972888.3447856333,"v":233512.8173453693,"t":1726174800}
+{"o":972888.3447856333,"h":983566.4771204323,"l":972571.0428599378,"c":979042.1247273523,"v":181752.5441599523,"t":1726178400}
+{"o":979042.1247273523,"h":979650.9583935364,"l":975586.7378370131,"c":976529.0893028101,"v":271277.4963686602,"t":1726182000}
+{"o":976529.0893028101,"h":977845.8946814291,"l":972100.0846136063,"c":972976.4187224332,"v":205942.5265550921,"t":1726185600}
+{"o":972976.4187224332,"h":973638.6073205436,"l":964547.4484749507,"c":968002.7282814751,"v":172261.0238767859,"t":1726189200}
+{"o":968002.7282814751,"h":969234.7459752704,"l":964599.8359663577,"c":967057.5063205623,"v":305031.6070637134,"t":1726192800}
+{"o":967057.5063205623,"h":968869.2019883059,"l":964528.6522428136,"c":964915.7469226978,"v":216988.1385362249,"t":1726196400}
+{"o":964915.7469226978,"h":967646.7030738011,"l":962915.9095349684,"c":964107.1208842272,"v":135614.1314733503,"t":1726200000}
+{"o":964107.1208842272,"h":968070.3373964609,"l":963900.4754801209,"c":967280.5505820988,"v":121364.8982238639,"t":1726203600}
+{"o":967280.5505820988,"h":967306.1215320667,"l":960378.8457503672,"c":960378.8457503672,"v":108662.4907696084,"t":1726207200}
+{"o":960378.8457503672,"h":966453.3848057347,"l":960103.4331480291,"c":965949.4670939646,"v":166688.6325360663,"t":1726210800}
+{"o":965949.4670939646,"h":966804.3881349756,"l":960618.9197076481,"c":961066.7880783541,"v":134731.6784194162,"t":1726214400}
+{"o":961066.7880783541,"h":964835.367252232,"l":959180.1704332802,"c":959366.9478288532,"v":117495.2072185087,"t":1726218000}
+{"o":959366.9478288532,"h":964461.9469923957,"l":956043.0995683087,"c":962910.5966192347,"v":186158.8024173953,"t":1726221600}
+{"o":962910.5966192347,"h":963038.0962504945,"l":951312.7339499858,"c":951718.4728969312,"v":238407.4290762743,"t":1726225200}
+{"o":951718.4728969312,"h":953659.5579306277,"l":945173.6469929658,"c":950968.7175792195,"v":306002.3815916363,"t":1726228800}
+{"o":950968.7175792195,"h":953533.6758964341,"l":946454.2274217198,"c":952376.3102196041,"v":253606.9941584246,"t":1726232400}
+{"o":952376.3102196041,"h":961117.2282359804,"l":947850.3378352362,"c":960968.9902725898,"v":317845.0742200256,"t":1726236000}
+{"o":960968.9902725898,"h":985895.3354720025,"l":960120.5034390715,"c":980834.0810526151,"v":497271.2868932154,"t":1726239600}
+{"o":980834.0810526151,"h":989951.3662757786,"l":976190.629898698,"c":979728.3983524204,"v":412954.3567465808,"t":1726243200}
+{"o":979728.3983524204,"h":988820.0307658078,"l":979432.7697241836,"c":984966.5673419292,"v":431680.7859865758,"t":1726246800}
+{"o":984966.5673419292,"h":992412.8269714803,"l":982015.1226670858,"c":989046.6541309018,"v":363961.6510879403,"t":1726250400}
+{"o":989046.6541309018,"h":992912.0631725773,"l":987653.5354631079,"c":991376.189864025,"v":249605.4223254656,"t":1726254000}
+{"o":991376.189864025,"h":997228.8650371953,"l":990583.0432179087,"c":992581.9888405574,"v":238742.1986372287,"t":1726257600}
+{"o":992581.9888405574,"h":1002971.6497314151,"l":987720.9223767286,"c":997335.763513383,"v":289445.4708698008,"t":1726261200}
+{"o":997335.763513383,"h":1004452.5607352511,"l":997335.763513383,"c":1001015.6869398113,"v":219574.6004400766,"t":1726264800}
+{"o":1001015.6869398113,"h":1001697.5804643701,"l":993817.3498306526,"c":998503.3384103924,"v":159863.1418179718,"t":1726268400}
+{"o":998503.3384103924,"h":1001099.904812788,"l":994724.5345772412,"c":995262.2993422145,"v":167058.9142810543,"t":1726272000}
+{"o":995262.2993422145,"h":1002623.9134291903,"l":994992.4863240492,"c":999831.8866801664,"v":167756.0247486947,"t":1726275600}
+{"o":999831.8866801664,"h":1002876.710748543,"l":997493.7720372186,"c":997738.6016266785,"v":153504.2777177598,"t":1726279200}
+{"o":997738.6016266785,"h":1009951.85536392,"l":997609.7249690732,"c":1001518.1384230967,"v":258734.6243218334,"t":1726282800}
+{"o":1001518.1384230967,"h":1002356.2804601517,"l":998568.0919858991,"c":998640.167916758,"v":198826.8153864821,"t":1726286400}
+{"o":998640.167916758,"h":1000498.9878188857,"l":990755.284604036,"c":991265.8436659137,"v":126791.1123483359,"t":1726290000}
+{"o":991265.8436659137,"h":993181.6462912491,"l":987246.4394171312,"c":990496.97643962,"v":210204.687566551,"t":1726293600}
+{"o":990496.97643962,"h":991019.1506566451,"l":986798.4724149838,"c":987337.3524788336,"v":156725.4208668536,"t":1726297200}
+{"o":987337.3524788336,"h":988163.8817787003,"l":981324.0387750296,"c":983891.1658509847,"v":157860.105580588,"t":1726300800}
+{"o":983891.1658509847,"h":987482.3120939895,"l":982893.4681238336,"c":987474.6007841477,"v":193650.3655466883,"t":1726304400}
+{"o":987474.6007841477,"h":987474.6007841477,"l":982592.4967176418,"c":984683.9368138493,"v":126873.159541982,"t":1726308000}
+{"o":984683.9368138493,"h":984734.9439085847,"l":979966.1216848077,"c":982681.1393014743,"v":154917.2888450786,"t":1726311600}
+{"o":982681.1393014743,"h":986300.1616409249,"l":980722.1673194782,"c":984321.3531232767,"v":156860.8645062686,"t":1726315200}
+{"o":984321.3531232767,"h":985636.1300083945,"l":981190.0977408532,"c":985096.5232725863,"v":133745.8841003228,"t":1726318800}
+{"o":985096.5232725863,"h":992003.7550738954,"l":982886.0871902023,"c":990100.545442718,"v":205354.3332920098,"t":1726322400}
+{"o":990100.545442718,"h":990478.7286447705,"l":984308.0714197236,"c":986437.7771117854,"v":138816.3714849187,"t":1726326000}
+{"o":986437.7771117854,"h":990167.2047691486,"l":985235.0620775855,"c":986751.2353507789,"v":158433.7502446096,"t":1726329600}
+{"o":986751.2353507789,"h":986751.2353507789,"l":982764.1859868333,"c":983372.1772088137,"v":135780.8304739521,"t":1726333200}
+{"o":983372.1772088137,"h":984395.7807492866,"l":974161.9767653956,"c":983286.2008301247,"v":281069.8845752418,"t":1726336800}
+{"o":983286.2008301247,"h":983397.2915108057,"l":979985.8263058136,"c":980546.4008004591,"v":157849.9677602375,"t":1726340400}
+{"o":980546.4008004591,"h":985723.4793805436,"l":980531.462484511,"c":983675.9667322504,"v":140244.2159986218,"t":1726344000}
+{"o":983675.9667322504,"h":985829.7250845518,"l":982688.0313648429,"c":983636.7733463113,"v":123887.6939127582,"t":1726347600}
+{"o":983636.7733463113,"h":986164.4923298334,"l":982064.9555303399,"c":984813.2147493884,"v":118570.4267101809,"t":1726351200}
+{"o":984813.2147493884,"h":986220.2698721768,"l":983423.9708703839,"c":984950.0271398212,"v":91117.0877350486,"t":1726354800}
+{"o":984950.0271398212,"h":989183.1072180999,"l":983937.0045915695,"c":987248.5467684035,"v":120429.7383535318,"t":1726358400}
+{"o":987248.5467684035,"h":990115.5435772924,"l":985370.7417620816,"c":989684.770153727,"v":114895.25992305,"t":1726362000}
+{"o":989684.770153727,"h":990452.4505134529,"l":986440.7798928252,"c":988944.7068794282,"v":106082.2899555712,"t":1726365600}
+{"o":988944.7068794282,"h":989735.1019218179,"l":986650.9610717695,"c":986752.9578843751,"v":179818.6978585089,"t":1726369200}
+{"o":986752.9578843751,"h":987896.1921008081,"l":983089.0772220814,"c":983686.7595317427,"v":177886.8360099096,"t":1726372800}
+{"o":983686.7595317427,"h":986091.0478760897,"l":982218.7811393114,"c":984385.6675676393,"v":119520.3512123508,"t":1726376400}
+{"o":984385.6675676393,"h":987014.0101191386,"l":984344.3052761097,"c":986815.4648889999,"v":115085.7144038277,"t":1726380000}
+{"o":986815.4648889999,"h":986838.99569745,"l":983062.7780240134,"c":984723.3006521906,"v":129028.8347209313,"t":1726383600}
+{"o":984723.3006521906,"h":984921.6313746184,"l":980752.2684376055,"c":981906.6549809694,"v":120380.1654577664,"t":1726387200}
+{"o":981906.6549809694,"h":982597.0378266735,"l":978930.0604654587,"c":979744.9343806797,"v":107395.5927527637,"t":1726390800}
+{"o":979744.9343806797,"h":980437.6007284643,"l":975614.4669573165,"c":976336.9948102167,"v":127552.0661264978,"t":1726394400}
+{"o":976336.9948102167,"h":976336.9948102167,"l":970690.3838624329,"c":973782.8459855765,"v":129296.5078984824,"t":1726398000}
+{"o":973782.8459855765,"h":976014.2096057942,"l":969970.2424479229,"c":975967.0776548214,"v":139812.4945283573,"t":1726401600}
+{"o":975967.0776548214,"h":979428.7272830572,"l":973056.6287311516,"c":974795.2217335257,"v":185078.7544837756,"t":1726405200}
+{"o":974795.2217335257,"h":976396.4936621092,"l":966714.8830150164,"c":974823.8931586882,"v":201543.9039750882,"t":1726408800}
+{"o":974823.8931586882,"h":976314.2443713464,"l":971589.1637001671,"c":974490.4035720221,"v":181680.0890867099,"t":1726412400}
+{"o":974490.4035720221,"h":975268.1433632711,"l":960305.4068175431,"c":961080.1391250251,"v":194749.6460990772,"t":1726416000}
+{"o":961080.1391250251,"h":963332.1114326993,"l":954433.3638853356,"c":957921.46297706,"v":245861.3701418894,"t":1726419600}
+{"o":957921.46297706,"h":965020.8847256906,"l":956760.6151531587,"c":959877.6997607502,"v":238923.0353319829,"t":1726423200}
+{"o":959877.6997607502,"h":963493.8421316699,"l":957916.922600606,"c":958115.5307810908,"v":159267.2445005095,"t":1726426800}
+{"o":958115.5307810908,"h":958642.2375680718,"l":953491.0758692814,"c":955974.939112704,"v":173305.9597272024,"t":1726430400}
+{"o":955974.939112704,"h":956034.148062685,"l":937664.1353787532,"c":948435.966045294,"v":235851.7220119238,"t":1726434000}
+{"o":948435.966045294,"h":948683.4513445066,"l":941910.0744935813,"c":946837.7452239576,"v":263279.4607485381,"t":1726437600}
+{"o":946837.7452239576,"h":950046.2174902798,"l":936307.9077519814,"c":943240.4141859355,"v":358380.4886476855,"t":1726441200}
+{"o":943240.4141859355,"h":946318.4539502528,"l":939601.1958133347,"c":941250.6364677839,"v":250328.2300135151,"t":1726444800}
+{"o":941250.6364677839,"h":941250.6364677839,"l":931625.5489201932,"c":934526.9844004253,"v":263242.5573614484,"t":1726448400}
+{"o":934526.9844004253,"h":936823.682808603,"l":927896.9516608596,"c":930721.6179548199,"v":246638.9255781804,"t":1726452000}
+{"o":930721.6179548199,"h":938314.1609886005,"l":930113.0479571805,"c":937910.3179327858,"v":173870.374296064,"t":1726455600}
+{"o":937910.3179327858,"h":940539.8821909977,"l":937112.6327197129,"c":937879.6245553314,"v":167028.2434551456,"t":1726459200}
+{"o":937879.6245553314,"h":942987.7433044306,"l":937459.5281739612,"c":942501.1312914151,"v":120692.9498848935,"t":1726462800}
+{"o":942501.1312914151,"h":944200.8313654436,"l":936125.0578763215,"c":937543.2704149238,"v":164128.1711495065,"t":1726466400}
+{"o":937543.2704149238,"h":943159.2960986688,"l":936721.303979701,"c":942067.5749503069,"v":160828.2365007734,"t":1726470000}
+{"o":942067.5749503069,"h":950331.7824052129,"l":941009.7042636317,"c":945650.4055571341,"v":210503.340531968,"t":1726473600}
+{"o":945650.4055571341,"h":949727.7206150061,"l":939248.0787127416,"c":939312.1237860795,"v":193292.6003813595,"t":1726477200}
+{"o":939312.1237860795,"h":949602.0792052028,"l":937933.7319727237,"c":947537.5552025381,"v":206455.1446307283,"t":1726480800}
+{"o":947537.5552025381,"h":949126.4457971655,"l":945443.5226486977,"c":946646.6685834579,"v":153202.5868734833,"t":1726484400}
+{"o":946646.6685834579,"h":949783.5400213256,"l":943764.0932952267,"c":945156.6607532649,"v":199565.8349054621,"t":1726488000}
+{"o":945156.6607532649,"h":949174.3567160355,"l":941298.0399503225,"c":948530.9362337595,"v":261177.7853359559,"t":1726491600}
+{"o":948530.9362337595,"h":950034.4777019643,"l":932932.6030079063,"c":936040.785240527,"v":342762.04087725,"t":1726495200}
+{"o":936040.785240527,"h":947192.5837143414,"l":933554.7645013023,"c":943552.1784387527,"v":272257.7096796842,"t":1726498800}
+{"o":943552.1784387527,"h":945383.7393256404,"l":936349.2890659102,"c":936401.582548083,"v":226695.5116590723,"t":1726502400}
+{"o":936401.582548083,"h":945869.1954475965,"l":925468.7910557789,"c":943717.84348108,"v":398777.359540655,"t":1726506000}
+{"o":943717.84348108,"h":944376.1373969183,"l":933021.6904542695,"c":936912.258140976,"v":213642.3776397597,"t":1726509600}
+{"o":936912.258140976,"h":942615.1014931136,"l":934667.5445642637,"c":941110.0357277332,"v":197558.0281360758,"t":1726513200}
+{"o":941110.0357277332,"h":944480.9289648639,"l":933802.7136579151,"c":933802.7136579151,"v":189648.1790076921,"t":1726516800}
+{"o":933802.7136579151,"h":943718.7052305819,"l":932806.1057064165,"c":943718.7052305819,"v":181240.0605444126,"t":1726520400}
+{"o":943718.7052305819,"h":943903.8376257024,"l":936289.7712288604,"c":937769.2819911605,"v":130640.0107419986,"t":1726524000}
+{"o":937769.2819911605,"h":947326.9136670519,"l":937769.2819911605,"c":943985.5194953709,"v":143205.1496871476,"t":1726527600}
+{"o":943985.5194953709,"h":947280.604187106,"l":938205.2721292147,"c":938531.9312287582,"v":171874.2407408855,"t":1726531200}
+{"o":938531.9312287582,"h":941812.9352391586,"l":935573.6637630864,"c":936991.3859493647,"v":176024.2505118261,"t":1726534800}
+{"o":936991.3859493647,"h":943955.7886975299,"l":934606.277489793,"c":938975.5084801754,"v":211914.508280452,"t":1726538400}
+{"o":938975.5084801754,"h":943592.6375975999,"l":938309.155053186,"c":941342.9674055495,"v":136529.0188325139,"t":1726542000}
+{"o":941342.9674055495,"h":943944.7397158009,"l":938432.5230462835,"c":942589.8593969439,"v":117626.9156377493,"t":1726545600}
+{"o":942589.8593969439,"h":953667.0235461807,"l":942458.3379025476,"c":951671.3493546421,"v":168165.3408579489,"t":1726549200}
+{"o":951671.3493546421,"h":952496.0085790402,"l":947266.5376256062,"c":947585.5485475975,"v":170387.1225181049,"t":1726552800}
+{"o":947585.5485475975,"h":950650.4143139592,"l":946678.4010060589,"c":949354.6981006926,"v":178300.1584873454,"t":1726556400}
+{"o":949354.6981006926,"h":953422.475094426,"l":949354.6981006926,"c":950853.7913400595,"v":148708.7373733557,"t":1726560000}
+{"o":950853.7913400595,"h":953331.8917590595,"l":945705.6516786994,"c":951278.3862083198,"v":172136.5607817299,"t":1726563600}
+{"o":951278.3862083198,"h":957223.072476824,"l":949493.371419399,"c":952919.1549585372,"v":194385.8190794266,"t":1726567200}
+{"o":952919.1549585372,"h":955575.7080119323,"l":946304.5418191095,"c":946782.1448115059,"v":182562.1202249324,"t":1726570800}
+{"o":946782.1448115059,"h":951140.3370339443,"l":943803.3405728103,"c":950255.1027306946,"v":200104.7534031752,"t":1726574400}
+{"o":950255.1027306946,"h":952493.9381911737,"l":940075.6148999027,"c":941757.8147722747,"v":259591.0241771087,"t":1726578000}
+{"o":941757.8147722747,"h":968309.2415036804,"l":940421.4445112139,"c":958487.6267305859,"v":533496.8475926628,"t":1726581600}
+{"o":958487.6267305859,"h":977985.5419338027,"l":958125.5174721263,"c":966645.6121412751,"v":403459.2337985967,"t":1726585200}
+{"o":966645.6121412751,"h":968745.7259107422,"l":948191.6295510908,"c":950522.1010354279,"v":396492.5567521174,"t":1726588800}
+{"o":950522.1010354279,"h":959763.1242049958,"l":948947.3412348069,"c":955981.1467339249,"v":274097.504193137,"t":1726592400}
+{"o":955981.1467339249,"h":958220.9865483677,"l":947731.4068176448,"c":951208.6023834071,"v":220867.0654095718,"t":1726596000}
+{"o":951208.6023834071,"h":953508.5994548692,"l":941000.190986766,"c":949056.9452876995,"v":262626.5499834783,"t":1726599600}
+{"o":949056.9452876995,"h":952363.6536286231,"l":946057.4196663704,"c":947411.6534737421,"v":235274.754596961,"t":1726603200}
+{"o":947411.6534737421,"h":952914.2827248155,"l":947326.9827748362,"c":951398.6178190934,"v":176031.7632991266,"t":1726606800}
+{"o":951398.6178190934,"h":951398.6178190934,"l":945370.6561691862,"c":945636.1394469832,"v":172363.1512523709,"t":1726610400}
+{"o":945636.1394469832,"h":945636.1394469832,"l":941784.4128243042,"c":944444.2033276894,"v":153981.0640129454,"t":1726614000}
+{"o":944444.2033276894,"h":945014.0704299842,"l":935013.3029777559,"c":942666.4417950608,"v":199114.3924569913,"t":1726617600}
+{"o":942666.4417950608,"h":944903.771458754,"l":938190.4161122511,"c":939932.1656349833,"v":182273.8558090432,"t":1726621200}
+{"o":939932.1656349833,"h":945499.7791917447,"l":938894.152390781,"c":945499.7791917447,"v":156953.7797863383,"t":1726624800}
+{"o":945499.7791917447,"h":948809.9982759691,"l":945028.2013145622,"c":945323.8982196697,"v":198515.4870375804,"t":1726628400}
+{"o":945323.8982196697,"h":946498.5124403617,"l":937670.4138640445,"c":941228.7545001548,"v":188683.45898218,"t":1726632000}
+{"o":941228.7545001548,"h":941734.8344079308,"l":937736.8832911932,"c":940491.4583810272,"v":132508.1143815232,"t":1726635600}
+{"o":940491.4583810272,"h":943188.3289822983,"l":933245.2676376464,"c":942367.9880387805,"v":432249.5560864453,"t":1726639200}
+{"o":942367.9880387805,"h":944308.342262393,"l":941477.2873082897,"c":942850.5581531816,"v":219916.6379055518,"t":1726642800}
+{"o":942850.5581531816,"h":942876.9327122066,"l":937599.1050456713,"c":938595.3429462416,"v":162009.8183089346,"t":1726646400}
+{"o":938595.3429462416,"h":939166.8406071691,"l":927564.9726938896,"c":927587.7392121704,"v":215417.1549786046,"t":1726650000}
+{"o":927587.7392121704,"h":930233.8185554058,"l":919438.3870639753,"c":929075.5339593493,"v":245898.0244750025,"t":1726653600}
+{"o":929075.5339593493,"h":932430.5147498567,"l":926869.0263524323,"c":929056.0369623501,"v":156527.1711323459,"t":1726657200}
+{"o":929056.0369623501,"h":933630.2910543497,"l":924510.1864166596,"c":932816.0505344031,"v":169218.1328662102,"t":1726660800}
+{"o":932816.0505344031,"h":935660.2363618515,"l":920457.3075993805,"c":923789.4933934356,"v":232157.5485407336,"t":1726664400}
+{"o":923789.4933934356,"h":925508.4569958836,"l":917336.3096948725,"c":918708.33564928,"v":256174.856608539,"t":1726668000}
+{"o":918708.33564928,"h":922453.32279406,"l":912398.3437404482,"c":916605.0274621786,"v":295017.3605263049,"t":1726671600}
+{"o":916605.0274621786,"h":926205.878590827,"l":913430.8243852537,"c":924894.9444367019,"v":251788.6877377928,"t":1726675200}
+{"o":924894.9444367019,"h":931476.3046706271,"l":917856.5165845754,"c":927716.327149924,"v":247171.4682963306,"t":1726678800}
+{"o":927716.327149924,"h":955242.0325351937,"l":925838.1751388739,"c":943183.4555581707,"v":993510.9764993534,"t":1726682400}
+{"o":943183.4555581707,"h":943183.4555581707,"l":925981.6086285501,"c":929148.4910429784,"v":535892.0569924222,"t":1726686000}
+{"o":929148.4910429784,"h":939767.0300081216,"l":922446.6593854084,"c":939006.8309787711,"v":256481.159444409,"t":1726689600}
+{"o":939006.8309787711,"h":945385.9880716662,"l":936587.4874530005,"c":941871.4555083405,"v":232783.7605334833,"t":1726693200}
+{"o":941871.4555083405,"h":945514.1751819369,"l":938742.9195787285,"c":943460.4497038926,"v":201442.2670821541,"t":1726696800}
+{"o":943460.4497038926,"h":965140.0382030631,"l":943460.4497038926,"c":964158.7930019433,"v":345527.1565681928,"t":1726700400}
+{"o":964158.7930019433,"h":979741.2963621974,"l":963952.1200277314,"c":974435.9378690362,"v":548462.5987034597,"t":1726704000}
+{"o":974435.9378690362,"h":976937.2870265926,"l":967384.3870859466,"c":972732.2266953103,"v":323216.0302961641,"t":1726707600}
+{"o":972732.2266953103,"h":7220187.0308762062,"l":969441.3523860747,"c":7211842.6777834464,"v":278775.09025552,"t":1726711200}
+{"o":7211842.6777834464,"h":7290358.8587825792,"l":7211761.0022895578,"c":7257924.2847290188,"v":311620.2038055358,"t":1726714800}
+{"o":7257924.2847290188,"h":7315037.8923187172,"l":7243085.0812001163,"c":7303631.3383626817,"v":239445.4341559461,"t":1726718400}
+{"o":7303631.3383626817,"h":7322528.352978237,"l":7267348.0722275525,"c":7275536.576388265,"v":232125.0225249619,"t":1726722000}
+{"o":7275536.576388265,"h":7340928.2616845882,"l":7234752.5781069025,"c":7281264.053571173,"v":310408.8262425197,"t":1726725600}
+{"o":7281264.053571173,"h":7306540.1398272431,"l":7263676.9897395363,"c":7284440.6535092583,"v":275019.5575998524,"t":1726729200}
+{"o":7284440.6535092583,"h":7311647.1267932784,"l":7275906.0988324862,"c":7277498.3335607592,"v":254643.6004329732,"t":1726732800}
+{"o":7277498.3335607592,"h":7318075.798028145,"l":7268787.9013610063,"c":7290495.6455850173,"v":259666.2577653449,"t":1726736400}
+{"o":7290495.6455850173,"h":7332815.9074451737,"l":7279960.6749744685,"c":7286776.9530892512,"v":283366.4305906915,"t":1726740000}
+{"o":7286776.9530892512,"h":7342796.2472351044,"l":7283626.9231191063,"c":7334184.4002521243,"v":296504.5081963822,"t":1726743600}
+{"o":7334184.4002521243,"h":7408091.7427332439,"l":7315534.9805550184,"c":7391814.637578628,"v":496591.2926453676,"t":1726747200}
+{"o":7391814.637578628,"h":7452780.5952814622,"l":7365885.6889990596,"c":7386703.535528359,"v":384029.2703477412,"t":1726750800}
+{"o":7386703.535528359,"h":7463605.7077202918,"l":7385278.5980901802,"c":7410164.872875168,"v":388409.0319423664,"t":1726754400}
+{"o":7410164.872875168,"h":7521038.6966001578,"l":7398955.1346077295,"c":7518295.3349911151,"v":334530.0560778732,"t":1726758000}
+{"o":7518295.3349911151,"h":7592545.8206651071,"l":7492305.4397301627,"c":7534585.200397145,"v":400744.8295770093,"t":1726761600}
+{"o":7534585.200397145,"h":7561648.586734144,"l":7496678.377451973,"c":7527038.439600897,"v":290006.9059075207,"t":1726765200}
+{"o":7527038.439600897,"h":7580263.9545177016,"l":7524184.8545946199,"c":7555102.6679589823,"v":287715.716358386,"t":1726768800}
+{"o":7555102.6679589823,"h":7573009.9258842543,"l":7517513.4707936672,"c":7520567.1939760931,"v":247078.6545042784,"t":1726772400}
+{"o":7520567.1939760931,"h":7562085.4156161528,"l":7513872.9786634278,"c":7553910.5090015251,"v":218542.6962845103,"t":1726776000}
+{"o":7553910.5090015251,"h":7557550.3289472517,"l":7448532.0134112751,"c":7452658.4749212489,"v":218973.8373564253,"t":1726779600}
+{"o":7452658.4749212489,"h":7509108.7789939186,"l":7419201.9091500295,"c":7488458.3640618026,"v":256071.7755424831,"t":1726783200}
+{"o":7488458.3640618026,"h":7517653.663539337,"l":7473352.7783571109,"c":7510172.7745471504,"v":236375.5192392594,"t":1726786800}
+{"o":7510172.7745471504,"h":7543589.4881851003,"l":7450915.0324506769,"c":7455215.4528544294,"v":267174.7953040479,"t":1726790400}
+{"o":7455215.4528544294,"h":7493883.8264705343,"l":7422118.1448220387,"c":7472832.0147705926,"v":225974.2590435936,"t":1726794000}
+{"o":7472832.0147705926,"h":7492774.2318548588,"l":7422965.8434602227,"c":7489447.4805193758,"v":197149.8609919136,"t":1726797600}
+{"o":7489447.4805193758,"h":7603967.0425309241,"l":7482743.0404952588,"c":7603967.0425309241,"v":255247.502098117,"t":1726801200}
+{"o":7603967.0425309241,"h":7821999.9954372142,"l":7593828.9111467153,"c":7788354.8949821228,"v":534472.2159187,"t":1726804800}
+{"o":7788354.8949821228,"h":7886368.6347015612,"l":7743049.8259898657,"c":7799424.1658937056,"v":359048.1288982479,"t":1726808400}
+{"o":7799424.1658937056,"h":8010890.9484142577,"l":7766879.9399874788,"c":7962285.0599892288,"v":408759.0274285384,"t":1726812000}
+{"o":7962285.0599892288,"h":7966357.6975540733,"l":7862399.3120619161,"c":7940176.7834922737,"v":366784.6640161547,"t":1726815600}
+{"o":7940176.7834922737,"h":8010791.772057211,"l":7882527.2637500223,"c":7928321.6598974643,"v":579761.0398800228,"t":1726819200}
+{"o":7928321.6598974643,"h":7980872.0173914051,"l":7913565.0864091795,"c":7938813.7008053903,"v":238573.141606812,"t":1726822800}
+{"o":7938813.7008053903,"h":7981621.2672748687,"l":7897485.1325848512,"c":7969619.1687478833,"v":248161.074281353,"t":1726826400}
+{"o":7969619.1687478833,"h":7973617.7613122249,"l":7889681.5950038685,"c":7915598.6467723437,"v":278571.1957013346,"t":1726830000}
+{"o":7915598.6467723437,"h":7947162.3759542126,"l":7870552.4177602641,"c":7908641.445186195,"v":256980.4353673847,"t":1726833600}
+{"o":7908641.445186195,"h":7918606.0631694309,"l":7709382.2598485751,"c":7741055.0894370917,"v":425973.1703595301,"t":1726837200}
+{"o":7741055.0894370917,"h":7847501.1207169332,"l":7668591.1674697744,"c":7770632.5497008059,"v":418557.722809366,"t":1726840800}
+{"o":7770632.5497008059,"h":7819709.9108473612,"l":7714605.5950129498,"c":7773224.8221126515,"v":302645.5952811617,"t":1726844400}
+{"o":7773224.8221126515,"h":7807939.4210304404,"l":7729162.1028998904,"c":7763021.2555870032,"v":263385.5062028056,"t":1726848000}
+{"o":7763021.2555870032,"h":7779763.1586956466,"l":7660653.0594558446,"c":7667821.7674733466,"v":313608.6139185239,"t":1726851600}
+{"o":7667821.7674733466,"h":7695938.1362882275,"l":7611675.8529149937,"c":7686840.2506476343,"v":280603.1646580089,"t":1726855200}
+{"o":7686840.2506476343,"h":7746232.6289106272,"l":7672002.1531755757,"c":7709689.1874881005,"v":216469.533558083,"t":1726858800}
+{"o":7709689.1874881005,"h":7743004.471970466,"l":7694224.3914319575,"c":7708946.6550539937,"v":176212.9270634223,"t":1726862400}
+{"o":7708946.6550539937,"h":7803232.145862218,"l":7706749.7801304664,"c":7741177.2685730597,"v":232677.7401503889,"t":1726866000}
+{"o":7741177.2685730597,"h":7768708.3584219571,"l":7720101.7874885984,"c":7736890.8251880333,"v":159089.4673334328,"t":1726869600}
+{"o":7736890.8251880333,"h":7737421.1648108093,"l":7689891.5750353895,"c":7708092.6801666711,"v":180767.9549046926,"t":1726873200}
+{"o":7708092.6801666711,"h":7780746.0880817315,"l":7651992.7296151882,"c":7734812.5869739158,"v":286994.9944794967,"t":1726876800}
+{"o":7734812.5869739158,"h":7748651.4219241822,"l":7638378.8052378614,"c":7644067.188399367,"v":228545.2161299629,"t":1726880400}
+{"o":7644067.188399367,"h":7670209.7887329953,"l":7621205.9221776891,"c":7653174.4473644579,"v":204232.3213535952,"t":1726884000}
+{"o":7653174.4473644579,"h":7707656.4475862645,"l":7642709.2789964247,"c":7678105.9215539275,"v":187484.9573814929,"t":1726887600}
+{"o":7678105.9215539275,"h":7686427.0601464873,"l":7603746.0916789891,"c":7640562.0335001135,"v":208809.7696662037,"t":1726891200}
+{"o":7640562.0335001135,"h":7679009.6501478404,"l":7630890.9516078588,"c":7674255.0568758547,"v":213292.5454453903,"t":1726894800}
+{"o":7674255.0568758547,"h":7738973.0357583035,"l":7661104.3199947821,"c":7721973.0092615047,"v":162883.6874240669,"t":1726898400}
+{"o":7721973.0092615047,"h":7768540.2603117302,"l":7712382.1592404908,"c":7750479.0125658512,"v":156672.1965623419,"t":1726902000}
+{"o":7750479.0125658512,"h":7779385.6758668721,"l":7725557.3282167474,"c":7734156.5407715775,"v":141522.2828707052,"t":1726905600}
+{"o":7734156.5407715775,"h":7766918.7303166781,"l":7728800.0143813854,"c":7753383.4493936971,"v":151862.3619085297,"t":1726909200}
+{"o":7753383.4493936971,"h":7756880.738336334,"l":7699356.0697749173,"c":7721041.3486540988,"v":140531.9146534171,"t":1726912800}
+{"o":7721041.3486540988,"h":7746291.708312449,"l":7714649.8221258791,"c":7738916.8100411808,"v":147581.129496637,"t":1726916400}
+{"o":7738916.8100411808,"h":7754365.7272090251,"l":7714489.2118204962,"c":7753282.7565421062,"v":124117.1880499788,"t":1726920000}
+{"o":7753282.7565421062,"h":7814717.4908938557,"l":7728943.3297909051,"c":7808206.1714389846,"v":168734.6176184473,"t":1726923600}
+{"o":7808206.1714389846,"h":7856615.2366657462,"l":7795117.1718012737,"c":7836346.9414377855,"v":222932.3178818364,"t":1726927200}
+{"o":7836346.9414377855,"h":7839788.5051026503,"l":7753135.9376246836,"c":7764344.4088111091,"v":213691.679556611,"t":1726930800}
+{"o":7764344.4088111091,"h":7791057.1774375355,"l":7741255.8586486233,"c":7775072.5020902427,"v":303460.7054913969,"t":1726934400}
+{"o":7775072.5020902427,"h":7809056.1093640085,"l":7758322.1927671349,"c":7789185.7909157071,"v":204255.1743302244,"t":1726938000}
+{"o":7789185.7909157071,"h":7823931.2785942163,"l":7769359.0555815594,"c":7770195.0220975466,"v":182793.0825534731,"t":1726941600}
+{"o":7770195.0220975466,"h":7790770.4402165068,"l":7743708.6724892324,"c":7748584.8440114185,"v":267970.8137848764,"t":1726945200}
+{"o":7748584.8440114185,"h":7774410.4576884937,"l":7742636.2363744378,"c":7761044.3840458905,"v":159827.3886706595,"t":1726948800}
+{"o":7761044.3840458905,"h":7791320.7161124172,"l":7750190.4634144939,"c":7773397.6136621647,"v":151622.3506345803,"t":1726952400}
+{"o":7773397.6136621647,"h":7812279.7492583534,"l":7771790.9082389381,"c":7812279.7492583534,"v":129999.6276699187,"t":1726956000}
+{"o":7812279.7492583534,"h":7878741.7059495384,"l":7796166.8488821918,"c":7855416.5114563946,"v":170434.7524506552,"t":1726959600}
+{"o":7855416.5114563946,"h":7883470.0600841744,"l":7790668.9468825683,"c":7830878.1329525243,"v":196936.7710134303,"t":1726963200}
+{"o":7830878.1329525243,"h":7832267.3240346862,"l":7766366.5116448868,"c":7775519.9017052082,"v":149641.6209865331,"t":1726966800}
+{"o":7775519.9017052082,"h":7786297.5524609648,"l":7734861.8482958991,"c":7763614.0572750103,"v":226767.0222896033,"t":1726970400}
+{"o":7763614.0572750103,"h":7796648.6834015027,"l":7753753.6857893793,"c":7788413.2614698987,"v":149503.7688198484,"t":1726974000}
+{"o":7788413.2614698987,"h":7834744.445875939,"l":7783061.7388975695,"c":7807154.7310351487,"v":154513.5870767329,"t":1726977600}
+{"o":7807154.7310351487,"h":7810137.6901543196,"l":7737225.1302367738,"c":7740407.1319390573,"v":157522.3047636373,"t":1726981200}
+{"o":7740407.1319390573,"h":7760361.5918300087,"l":7696860.4861178044,"c":7704933.0022836803,"v":138076.9036440523,"t":1726984800}
+{"o":7704933.0022836803,"h":7739000.6501843482,"l":7698706.6619069045,"c":7739000.6501843482,"v":117024.1598243802,"t":1726988400}
+{"o":7739000.6501843482,"h":7760441.6007118626,"l":7723651.2668502955,"c":7744033.2161576441,"v":145264.5691577633,"t":1726992000}
+{"o":7744033.2161576441,"h":7747413.4071216676,"l":7622918.607087357,"c":7623963.2267899457,"v":219188.5499591023,"t":1726995600}
+{"o":7623963.2267899457,"h":7653244.8124727337,"l":7592895.3136502141,"c":7627158.492496701,"v":162343.667043581,"t":1726999200}
+{"o":7627158.492496701,"h":7632738.0669593718,"l":7578370.602151623,"c":7616801.6767776655,"v":167396.3010342932,"t":1727002800}
+{"o":7616801.6767776655,"h":7633816.3679253822,"l":7594703.5660168957,"c":7613864.4076425517,"v":148256.9976332527,"t":1727006400}
+{"o":7613864.4076425517,"h":7623354.9456469053,"l":7535843.523379379,"c":7554944.2290364252,"v":180627.1869954279,"t":1727010000}
+{"o":7554944.2290364252,"h":7578079.3059383053,"l":7499730.9382815724,"c":7536887.9502891004,"v":216768.4120656363,"t":1727013600}
+{"o":7536887.9502891004,"h":7563679.0385263506,"l":7522048.709370614,"c":7526378.1442473559,"v":189659.4523588106,"t":1727017200}
+{"o":7526378.1442473559,"h":7564099.4296661951,"l":7487912.0646039648,"c":7548467.0291382698,"v":188028.8172013552,"t":1727020800}
+{"o":7548467.0291382698,"h":7646657.920391731,"l":7547050.9875076571,"c":7626569.1046537748,"v":217258.0713883371,"t":1727024400}
+{"o":7626569.1046537748,"h":7627906.4659963613,"l":7559099.6692415634,"c":7579540.5342910178,"v":170469.5590933667,"t":1727028000}
+{"o":7579540.5342910178,"h":7617972.6081865206,"l":7534460.8645217093,"c":7605884.7197651854,"v":173099.7438767911,"t":1727031600}
+{"o":7605884.7197651854,"h":7635636.8804485686,"l":7585203.0952235563,"c":7592634.3274223488,"v":203193.3004005073,"t":1727035200}
+{"o":7592634.3274223488,"h":7623305.0060050469,"l":7454154.3572655255,"c":7461369.7798621058,"v":227774.7137578554,"t":1727038800}
+{"o":7461369.7798621058,"h":7663266.9247092735,"l":7422718.8782496992,"c":7650381.1988591896,"v":443604.2067142695,"t":1727042400}
+{"o":7650381.1988591896,"h":7662986.2433486274,"l":7582318.1792370211,"c":7605147.5129751787,"v":249720.7093634137,"t":1727046000}
+{"o":7605147.5129751787,"h":7701385.3958217911,"l":7474864.654834222,"c":7653370.6854465883,"v":363786.5718500181,"t":1727049600}
+{"o":7653370.6854465883,"h":7755947.7811812432,"l":7644694.0395204257,"c":7712786.5238042017,"v":366701.9558842335,"t":1727053200}
+{"o":7712786.5238042017,"h":7728426.4666152047,"l":7668760.8115961868,"c":7713265.1883316096,"v":229042.3209343755,"t":1727056800}
+{"o":7713265.1883316096,"h":7864346.5173223736,"l":7707892.0060576294,"c":7770374.1585503202,"v":361694.4066299315,"t":1727060400}
+{"o":7770374.1585503202,"h":7792970.0326106744,"l":7705301.4019481121,"c":7730204.2808837527,"v":225971.4686133938,"t":1727064000}
+{"o":7730204.2808837527,"h":7737549.3974792175,"l":7676967.07137853,"c":7711882.409687547,"v":207053.6791386901,"t":1727067600}
+{"o":7711882.409687547,"h":7746014.5116415685,"l":7698982.8203425677,"c":7726397.1382578565,"v":189849.4968465608,"t":1727071200}
+{"o":7726397.1382578565,"h":7732610.4121527197,"l":7631240.4609813187,"c":7650687.4204442026,"v":260619.9883283095,"t":1727074800}
+{"o":7650687.4204442026,"h":7656361.4119818797,"l":7540534.7888503084,"c":7554484.8956391187,"v":306850.0567207352,"t":1727078400}
+{"o":7554484.8956391187,"h":7625507.6104957787,"l":7549863.4407729851,"c":7611020.4564841716,"v":289260.9325213977,"t":1727082000}
+{"o":7611020.4564841716,"h":7615693.9750506366,"l":7543412.8674525702,"c":7566262.3378419932,"v":257752.2198295562,"t":1727085600}
+{"o":7566262.3378419932,"h":7572858.5131259831,"l":7523066.3325630557,"c":7548380.1478036512,"v":230592.9579009931,"t":1727089200}
+{"o":7548380.1478036512,"h":7552877.9416884854,"l":7496803.5992974034,"c":7524474.9949170575,"v":247902.5509685866,"t":1727092800}
+{"o":7524474.9949170575,"h":7560199.3900570935,"l":7496706.7013965016,"c":7522756.5737319756,"v":322163.4182061571,"t":1727096400}
+{"o":7522756.5737319756,"h":7645584.3046062309,"l":7509016.9917796114,"c":7558133.16674757,"v":433467.0809309945,"t":1727100000}
+{"o":7558133.16674757,"h":7620219.4163309112,"l":7504854.7332231821,"c":7584926.9847074561,"v":320594.4815774839,"t":1727103600}
+{"o":7584926.9847074561,"h":7624027.5012257677,"l":7518339.7656754814,"c":7528173.6560269622,"v":364144.5642686766,"t":1727107200}
+{"o":7528173.6560269622,"h":7555584.4888907736,"l":7505438.5013712887,"c":7542798.4367387602,"v":268969.0269662588,"t":1727110800}
+{"o":7542798.4367387602,"h":7586497.5146493176,"l":7539155.4617700679,"c":7567465.6641567443,"v":219345.7867523902,"t":1727114400}
+{"o":7567465.6641567443,"h":7581958.1017135968,"l":7527703.057426081,"c":7535044.1182972323,"v":277145.2179220399,"t":1727118000}
+{"o":7535044.1182972323,"h":7555345.4985893294,"l":7519670.0057077836,"c":7537950.3987846598,"v":232167.9402287941,"t":1727121600}
+{"o":7537950.3987846598,"h":7589020.1125034252,"l":7493208.1322351368,"c":7577890.8434259463,"v":487689.0916307833,"t":1727125200}
+{"o":7577890.8434259463,"h":7597814.466866524,"l":7555196.8357401332,"c":7591890.282205767,"v":231446.9953544448,"t":1727128800}
+{"o":7591890.282205767,"h":7634375.0039456105,"l":7572230.4362784866,"c":7612350.6770106833,"v":201915.6408377808,"t":1727132400}
+{"o":7612350.6770106833,"h":7634151.0257613864,"l":7524478.0436526397,"c":7564773.9673994267,"v":343941.0741156017,"t":1727136000}
+{"o":7564773.9673994267,"h":7632487.9035923341,"l":7527225.9189451616,"c":7593870.6156578548,"v":313424.570417855,"t":1727139600}
+{"o":7593870.6156578548,"h":7715481.2749665705,"l":7536348.6305883033,"c":7707479.083095368,"v":368276.5522910785,"t":1727143200}
+{"o":7707479.083095368,"h":7720194.9682142613,"l":7666593.1695200317,"c":7706368.5410444047,"v":259692.0571185666,"t":1727146800}
+{"o":7706368.5410444047,"h":7736664.2114939513,"l":7641806.1488787774,"c":7653724.539786566,"v":232438.3060554551,"t":1727150400}
+{"o":7653724.539786566,"h":7705927.5162726315,"l":7647651.6007949924,"c":7689707.798590227,"v":233087.8931824499,"t":1727154000}
+{"o":7689707.798590227,"h":7712682.925741096,"l":7664498.3677843576,"c":7689833.2693912992,"v":213561.6566788736,"t":1727157600}
+{"o":7689833.2693912992,"h":7746164.0064721555,"l":7680414.3561040647,"c":7735263.8475508876,"v":229577.0166037941,"t":1727161200}
+{"o":7735263.8475508876,"h":7821768.1659351857,"l":7730790.4176420616,"c":7797304.1675169552,"v":344157.9205662491,"t":1727164800}
+{"o":7797304.1675169552,"h":7818132.2335107895,"l":7702107.8883454008,"c":7704672.2668200564,"v":269539.654021175,"t":1727168400}
+{"o":7704672.2668200564,"h":7737384.14962254,"l":7692420.3159217304,"c":7713342.5539061194,"v":236457.8320929542,"t":1727172000}
+{"o":7713342.5539061194,"h":7716994.4660469387,"l":7673909.7189385835,"c":7700145.3430980248,"v":251792.8768569092,"t":1727175600}
+{"o":7700145.3430980248,"h":7797334.0402940968,"l":7699342.2429637788,"c":7745809.2999164611,"v":300187.1532608921,"t":1727179200}
+{"o":7745809.2999164611,"h":7808110.6416869732,"l":7726891.6776963025,"c":7750171.6306383861,"v":331132.1228917178,"t":1727182800}
+{"o":7750171.6306383861,"h":7754223.3532206332,"l":7581462.3864585022,"c":7662136.1737131914,"v":611400.8198724489,"t":1727186400}
+{"o":7662136.1737131914,"h":7685152.2195808608,"l":7619612.9257908007,"c":7649841.1898078173,"v":307901.5749461979,"t":1727190000}
+{"o":7649841.1898078173,"h":7710563.424119479,"l":7641437.412836289,"c":7700367.2559974054,"v":336565.217925279,"t":1727193600}
+{"o":7700367.2559974054,"h":7804820.9852624312,"l":7692909.7547971616,"c":7750955.7189247273,"v":459107.3702044719,"t":1727197200}
+{"o":7750955.7189247273,"h":7773958.0759153832,"l":7706326.7525157034,"c":7734395.3906460768,"v":342956.9671248409,"t":1727200800}
+{"o":7734395.3906460768,"h":7853709.3989211051,"l":7712720.0125792073,"c":7806170.4441617671,"v":342494.6980122506,"t":1727204400}
+{"o":7806170.4441617671,"h":7871225.2557404488,"l":7787104.4303260604,"c":7808384.1229152614,"v":505433.0559417877,"t":1727208000}
+{"o":7808384.1229152614,"h":7831731.5721718743,"l":7787108.3459858224,"c":7819558.3420603713,"v":296826.1472093279,"t":1727211600}
+{"o":7819558.3420603713,"h":8094129.3594449861,"l":7819558.3420603713,"c":8063043.6667094268,"v":560068.3150329224,"t":1727215200}
+{"o":8063043.6667094268,"h":8088033.1461648736,"l":8008873.4554472603,"c":8030564.9845415782,"v":403159.2187412931,"t":1727218800}
+{"o":8030564.9845415782,"h":8074217.3646774283,"l":7976231.9646238396,"c":7989568.2434104206,"v":332833.4641598823,"t":1727222400}
+{"o":7989568.2434104206,"h":8091473.9044492412,"l":7981069.4448858947,"c":8017845.6879177373,"v":360529.8594213178,"t":1727226000}
+{"o":8017845.6879177373,"h":8030100.3486530846,"l":7965387.9587842841,"c":7968172.5129506057,"v":328932.2592096272,"t":1727229600}
+{"o":7968172.5129506057,"h":8016048.0915935859,"l":7942673.6908011483,"c":7993014.3544426449,"v":282089.2439832627,"t":1727233200}
+{"o":7993014.3544426449,"h":8003562.4984761905,"l":7919013.0096811028,"c":7920204.8025319325,"v":364806.6307171692,"t":1727236800}
+{"o":7920204.8025319325,"h":7955598.8888373654,"l":7897141.1382883592,"c":7901180.163886765,"v":304930.3226918795,"t":1727240400}
+{"o":7901180.163886765,"h":7913364.1325335279,"l":7856422.4194294848,"c":7873333.1929375939,"v":326577.2737712038,"t":1727244000}
+{"o":7873333.1929375939,"h":7886362.9779328601,"l":7817221.3212330667,"c":7873106.2621481353,"v":303468.5614179493,"t":1727247600}
+{"o":7873106.2621481353,"h":7907212.3946793973,"l":7867769.7555473717,"c":7900645.8271139404,"v":263801.3760315498,"t":1727251200}
+{"o":7900645.8271139404,"h":7918749.2403768906,"l":7874022.8861214006,"c":7878382.5259197587,"v":234251.6133456321,"t":1727254800}
+{"o":7878382.5259197587,"h":7910189.5943772672,"l":7856221.9659857294,"c":7887797.1964798132,"v":304612.00625471,"t":1727258400}
+{"o":7887797.1964798132,"h":7938589.4550783485,"l":7881219.3682015417,"c":7937055.6192209646,"v":271355.967916473,"t":1727262000}
+{"o":7937055.6192209646,"h":7939764.5446002427,"l":7877436.4899223391,"c":7881912.8634388698,"v":273738.1447116752,"t":1727265600}
+{"o":7881912.8634388698,"h":7933687.2359455572,"l":7870294.3837767374,"c":7926100.4935171204,"v":374773.8168404454,"t":1727269200}
+{"o":7926100.4935171204,"h":7986739.5615433482,"l":7919362.3926182957,"c":7979747.8723514518,"v":717502.1836413302,"t":1727272800}
+{"o":7979747.8723514518,"h":8042075.1051817248,"l":7903733.0748205408,"c":7907996.8489826582,"v":510573.0065744256,"t":1727276400}
+{"o":7907996.8489826582,"h":7989494.7469700472,"l":7898951.8096437426,"c":7965576.3144523976,"v":542435.6046440329,"t":1727280000}
+{"o":7965576.3144523976,"h":7976522.1008998752,"l":7826365.1120085102,"c":7855769.195136779,"v":485257.4523724749,"t":1727283600}
+{"o":7855769.195136779,"h":7916362.8139241235,"l":7846075.1354163364,"c":7914867.4691991825,"v":366620.6997161565,"t":1727287200}
+{"o":7914867.4691991825,"h":7948086.8243129011,"l":7880262.1339661181,"c":7885051.0470780768,"v":385071.1675136241,"t":1727290800}
+{"o":7885051.0470780768,"h":7933700.129137977,"l":7885051.0470780768,"c":7900155.5348864235,"v":396949.5185274665,"t":1727294400}
+{"o":7900155.5348864235,"h":7906414.2707245834,"l":7856935.4457018459,"c":7863943.4548183056,"v":357448.4795260096,"t":1727298000}
+{"o":7863943.4548183056,"h":7870604.3169860644,"l":7805688.0885863556,"c":7841247.9536792831,"v":428967.6340359729,"t":1727301600}
+{"o":7841247.9536792831,"h":7844110.4366249973,"l":7742033.8771768343,"c":7776696.4190811859,"v":447676.321911485,"t":1727305200}
+{"o":7776696.4190811859,"h":7814514.7250613226,"l":7700687.7077368908,"c":7741294.4835684188,"v":436162.7863057586,"t":1727308800}
+{"o":7741294.4835684188,"h":7801541.4620182337,"l":7722360.8323247414,"c":7798910.304050155,"v":416691.1386899637,"t":1727312400}
+{"o":7798910.304050155,"h":7848351.4564919434,"l":7790761.802181921,"c":7846242.8087766515,"v":453283.1583278814,"t":1727316000}
+{"o":7846242.8087766515,"h":7863222.7642562808,"l":7818838.0175827993,"c":7843463.0598295825,"v":361433.2154321672,"t":1727319600}
+{"o":7843463.0598295825,"h":7856212.3665870251,"l":7816110.3884848868,"c":7834382.5894691702,"v":305016.0432821899,"t":1727323200}
+{"o":7834382.5894691702,"h":7902679.6183152506,"l":7824494.5310004866,"c":7885206.2836411474,"v":372611.2055867286,"t":1727326800}
+{"o":7885206.2836411474,"h":7952902.4188136151,"l":7879314.8104943149,"c":7919012.8850393053,"v":427462.8452844884,"t":1727330400}
+{"o":7919012.8850393053,"h":7986029.2463397942,"l":7912960.2505655764,"c":7978033.8398872102,"v":356378.7380649479,"t":1727334000}
+{"o":7978033.8398872102,"h":7989642.9990734952,"l":7927065.6577745825,"c":7934372.5600864869,"v":339118.0453943858,"t":1727337600}
+{"o":7934372.5600864869,"h":7962446.0288760196,"l":7911740.059215568,"c":7923526.2460567029,"v":314386.569863423,"t":1727341200}
+{"o":7923526.2460567029,"h":8062596.7260218943,"l":7919253.8190447148,"c":8031622.3404294606,"v":375760.664113697,"t":1727344800}
+{"o":8031622.3404294606,"h":8052096.8079910772,"l":7998091.2826825334,"c":8040627.6711453358,"v":382495.816693144,"t":1727348400}
+{"o":8040627.6711453358,"h":8079409.831634962,"l":8004028.3860022333,"c":8007366.1655494878,"v":386225.8382016562,"t":1727352000}
+{"o":8007366.1655494878,"h":8030487.2921754094,"l":7956727.0019719303,"c":7994063.7392266048,"v":492452.2346562902,"t":1727355600}
+{"o":7994063.7392266048,"h":8189027.8078882378,"l":7989390.986536066,"c":8063666.9873495679,"v":863570.7516838586,"t":1727359200}
+{"o":8063666.9873495679,"h":8307487.5975397257,"l":8042435.329861871,"c":8260861.4635997582,"v":863162.8727609646,"t":1727362800}
+{"o":8260861.4635997582,"h":8323334.6739590531,"l":8232368.3912267527,"c":8234286.5605104696,"v":689253.0247007236,"t":1727366400}
+{"o":8234286.5605104696,"h":8296199.5175144477,"l":7887118.697765572,"c":8181206.1030647308,"v":597723.5188509558,"t":1727370000}
+{"o":8181206.1030647308,"h":8255012.0787186166,"l":8166165.2615444409,"c":8239459.9787391042,"v":474596.8015886923,"t":1727373600}
+{"o":8239459.9787391042,"h":8252439.6314504892,"l":8176051.4410457313,"c":8177148.1487228228,"v":390281.0335720592,"t":1727377200}
+{"o":8177148.1487228228,"h":8205459.3030544734,"l":8118659.3877648311,"c":8126712.459665875,"v":589705.9720006778,"t":1727380800}
+{"o":8126712.459665875,"h":8198752.4480092684,"l":8121413.8773997445,"c":8174819.7411106536,"v":447016.7216174508,"t":1727384400}
+{"o":8174819.7411106536,"h":8222828.5338541837,"l":8169983.7934808591,"c":8219690.0039826427,"v":404425.2945591059,"t":1727388000}
+{"o":8219690.0039826427,"h":8220396.9525639527,"l":8095585.4625085173,"c":8177523.0236834949,"v":417931.029833481,"t":1727391600}
+{"o":8177523.0236834949,"h":8223759.7024759995,"l":8140261.3281468935,"c":8215546.2968695797,"v":488065.6221299553,"t":1727395200}
+{"o":8215546.2968695797,"h":8216125.5557456277,"l":8112068.4883467965,"c":8144373.7933482407,"v":420164.5671344475,"t":1727398800}
+{"o":8144373.7933482407,"h":8165175.084536287,"l":8092855.6534935944,"c":8109158.9426508397,"v":423399.234795135,"t":1727402400}
+{"o":8109158.9426508397,"h":8191868.4448546432,"l":8096180.5667060362,"c":8187634.8802925004,"v":540126.4966041475,"t":1727406000}
+{"o":8187634.8802925004,"h":8267417.3593606083,"l":8182864.3387972387,"c":8248968.8082060823,"v":496662.8737945142,"t":1727409600}
+{"o":8248968.8082060823,"h":8279074.7774509527,"l":8211098.1122386521,"c":8271632.417815662,"v":467875.1042523632,"t":1727413200}
+{"o":8271632.417815662,"h":8354192.6182657443,"l":8264900.8607924236,"c":8291714.7315622903,"v":590546.628551217,"t":1727416800}
+{"o":8291714.7315622903,"h":8356232.2118167104,"l":8245822.7323145652,"c":8279107.8727422366,"v":451743.0178053748,"t":1727420400}
+{"o":8279107.8727422366,"h":8356659.0212947642,"l":8276077.7710527107,"c":8321696.6101336647,"v":518231.5873607571,"t":1727424000}
+{"o":8321696.6101336647,"h":8373119.7948799878,"l":8292738.5469109332,"c":8299351.5666867374,"v":500755.213328662,"t":1727427600}
+{"o":8299351.5666867374,"h":8350485.0774875814,"l":8201121.0660463823,"c":8203763.6335343048,"v":465344.577410055,"t":1727431200}
+{"o":8203763.6335343048,"h":8238943.667221495,"l":8182367.9281192925,"c":8204290.5272259116,"v":390180.9828505581,"t":1727434800}
+{"o":8204290.5272259116,"h":8285311.3974314947,"l":8177471.9918129835,"c":8269088.5438797744,"v":544726.1871329282,"t":1727438400}
+{"o":8269088.5438797744,"h":8275372.8904675031,"l":8184944.9421199718,"c":8254593.9072931409,"v":556243.4643775661,"t":1727442000}
+{"o":8254593.9072931409,"h":8467605.1650857516,"l":8238441.3087228183,"c":8413053.5003883447,"v":1026316.7560613914,"t":1727445600}
+{"o":8413053.5003883447,"h":8480986.2588759474,"l":8361565.6560535235,"c":8365593.7032709848,"v":917019.1723374588,"t":1727449200}
+{"o":8365593.7032709848,"h":8393720.1696594898,"l":8306605.4125563763,"c":8380617.6997117829,"v":816525.3762647415,"t":1727452800}
+{"o":8380617.6997117829,"h":8382756.3022656487,"l":8260030.6418409506,"c":8300832.3703505248,"v":683233.4471152714,"t":1727456400}
+{"o":8300832.3703505248,"h":8332576.3645512154,"l":8260327.927635517,"c":8331710.2174252933,"v":559202.8754324021,"t":1727460000}
+{"o":8331710.2174252933,"h":8349746.1603263952,"l":8265782.395816423,"c":8285613.5233083507,"v":539234.3791280625,"t":1727463600}
+{"o":8285613.5233083507,"h":8334141.9049367383,"l":8270510.6279861424,"c":8308937.4713722728,"v":491385.3791924582,"t":1727467200}
+{"o":8308937.4713722728,"h":8326277.3490874944,"l":8278933.6662228573,"c":8290255.6239772532,"v":446361.6912742486,"t":1727470800}
+{"o":8290255.6239772532,"h":8323536.0113755586,"l":8277707.6256140172,"c":8309367.1958547393,"v":446330.0268570545,"t":1727474400}
+{"o":8309367.1958547393,"h":8322034.7985867923,"l":8277073.9401877485,"c":8289471.4830550076,"v":368065.8505713277,"t":1727478000}
+{"o":8289471.4830550076,"h":8322567.8327917568,"l":8286310.7546554878,"c":8317163.5394900264,"v":362496.386714917,"t":1727481600}
+{"o":8317163.5394900264,"h":8338216.9878384508,"l":8294019.6903043948,"c":8336623.6612085793,"v":401722.6366860103,"t":1727485200}
+{"o":8336623.6612085793,"h":8382938.6834714804,"l":8312054.5861615604,"c":8341077.9804626908,"v":493540.9856251774,"t":1727488800}
+{"o":8341077.9804626908,"h":8369751.4620150421,"l":8315687.4952655416,"c":8341698.5947722429,"v":443593.4983954348,"t":1727492400}
+{"o":8341698.5947722429,"h":8354571.8155587986,"l":8316480.5415255819,"c":8327933.7993480088,"v":321951.8935981558,"t":1727496000}
+{"o":8327933.7993480088,"h":8340363.838328925,"l":8285431.0638699746,"c":8289451.6027695294,"v":324502.6814542782,"t":1727499600}
+{"o":8289451.6027695294,"h":8298373.4899172438,"l":8214053.3785422863,"c":8224909.5151951453,"v":370137.5684801338,"t":1727503200}
+{"o":8224909.5151951453,"h":8248477.1814947352,"l":8200762.9924697895,"c":8220996.163050334,"v":340011.1412627475,"t":1727506800}
+{"o":8220996.163050334,"h":8227971.1583878025,"l":8165254.6866843579,"c":8169879.1991144316,"v":463339.0928907052,"t":1727510400}
+{"o":8169879.1991144316,"h":8248783.0421195617,"l":8151974.3646854786,"c":8245552.6665763939,"v":430128.000278142,"t":1727514000}
+{"o":8245552.6665763939,"h":8285702.8392695393,"l":8229162.7271013977,"c":8280424.3940410065,"v":393698.6311983294,"t":1727517600}
+{"o":8280424.3940410065,"h":8287418.86893827,"l":8233730.3840802126,"c":8257993.9232307384,"v":454395.6727607796,"t":1727521200}
+{"o":8257993.9232307384,"h":8267967.9420153443,"l":8221903.3508017641,"c":8255094.2629425805,"v":426530.7361193915,"t":1727524800}
+{"o":8255094.2629425805,"h":8265427.3874040544,"l":8213392.9097667271,"c":8254471.9317877917,"v":360270.4995033076,"t":1727528400}
+{"o":8254471.9317877917,"h":8308944.7829617327,"l":8254026.6062512351,"c":8303740.3349146955,"v":442781.5378341247,"t":1727532000}
+{"o":8303740.3349146955,"h":8307315.3966205418,"l":8243810.8959511509,"c":8251083.504307285,"v":387781.3405847884,"t":1727535600}
+{"o":8251083.504307285,"h":8265822.9764281828,"l":8223700.6702041803,"c":8233865.1446551355,"v":464346.8016902477,"t":1727539200}
+{"o":8233865.1446551355,"h":8275941.6585235521,"l":8226543.3755851388,"c":8243224.7950288877,"v":437607.6712286535,"t":1727542800}
+{"o":8243224.7950288877,"h":8269345.2546410076,"l":8229877.3465401158,"c":8235739.0553195877,"v":397069.37788292,"t":1727546400}
+{"o":8235739.0553195877,"h":8256103.7195999073,"l":8229599.1164035304,"c":8240693.4376531634,"v":381474.481415576,"t":1727550000}
+{"o":8240693.4376531634,"h":8257751.5521996962,"l":8225077.0778648565,"c":8227352.6344964197,"v":329432.2359094072,"t":1727553600}
+{"o":8227352.6344964197,"h":8239746.6343863839,"l":8180989.4410685292,"c":8236604.6395314923,"v":433629.7737538541,"t":1727557200}
+{"o":8236604.6395314923,"h":8252789.6258936105,"l":8212009.7264120867,"c":8238917.4651801251,"v":312082.3434097695,"t":1727560800}
+{"o":8238917.4651801251,"h":8252083.7223760542,"l":8210584.8449953645,"c":8242276.716584851,"v":311399.8665866589,"t":1727564400}
+{"o":8242276.716584851,"h":8289948.3289337717,"l":8214654.9894207129,"c":8241872.0868725432,"v":486807.1260078779,"t":1727568000}
+{"o":8241872.0868725432,"h":8308710.7971614394,"l":8236787.007835594,"c":8303295.3838606216,"v":430595.9354766253,"t":1727571600}
+{"o":8303295.3838606216,"h":8345042.9038684107,"l":8288018.2479631584,"c":8288996.6148465024,"v":541270.0314680696,"t":1727575200}
+{"o":8288996.6148465024,"h":8304856.2274610298,"l":8253013.0219827155,"c":8296081.847527883,"v":426408.3754768512,"t":1727578800}
+{"o":8296081.847527883,"h":8305613.4970794227,"l":8244324.0591546688,"c":8269128.391070012,"v":348642.0006131475,"t":1727582400}
+{"o":8269128.391070012,"h":8316694.2631526999,"l":8215722.157565359,"c":8215722.157565359,"v":364870.7562602127,"t":1727586000}
+{"o":8215722.157565359,"h":8232272.7804822484,"l":8163354.5098015014,"c":8175545.2857313594,"v":389088.8385446587,"t":1727589600}
+{"o":8175545.2857313594,"h":8199128.6904316265,"l":8154918.2147100028,"c":8174609.1733265053,"v":406977.4780127114,"t":1727593200}
+{"o":8174609.1733265053,"h":8230290.5599900773,"l":8155247.5607172614,"c":8200107.854721386,"v":385839.9023754366,"t":1727596800}
+{"o":8200107.854721386,"h":8237280.6204872383,"l":8196920.3119568666,"c":8210175.7661300236,"v":317595.2942413024,"t":1727600400}
+{"o":8210175.7661300236,"h":8219840.3213598812,"l":8116376.9909896357,"c":8211203.5714111226,"v":356524.442312691,"t":1727604000}
+{"o":8211203.5714111226,"h":8249100.0937157366,"l":8204833.4602802889,"c":8240584.5385722173,"v":359366.6750391627,"t":1727607600}
+{"o":8240584.5385722173,"h":8269512.3882074291,"l":8208587.9659176618,"c":8213335.5453521311,"v":463591.3210052581,"t":1727611200}
+{"o":8213335.5453521311,"h":8285001.0460877446,"l":8179521.7059028018,"c":8272104.5506621152,"v":518920.822529764,"t":1727614800}
+{"o":8272104.5506621152,"h":8281631.7685151324,"l":8237830.8948664339,"c":8248275.2585639907,"v":499836.0001109272,"t":1727618400}
+{"o":8248275.2585639907,"h":8282257.3187104221,"l":8222261.3384647062,"c":8269593.1324003255,"v":551397.5368138253,"t":1727622000}
+{"o":8269593.1324003255,"h":8280419.0126278261,"l":8237382.0703829313,"c":8276976.0275686868,"v":462901.8065148604,"t":1727625600}
+{"o":8276976.0275686868,"h":8317164.9781637806,"l":8272490.640888555,"c":8291417.5287292711,"v":405527.9168561244,"t":1727629200}
+{"o":8291417.5287292711,"h":8323673.1292710146,"l":8286692.7497405112,"c":8306246.5163341146,"v":353952.6382138729,"t":1727632800}
+{"o":8306246.5163341146,"h":8396644.7947379481,"l":8306246.5163341146,"c":8384590.8927230285,"v":384952.566208203,"t":1727636400}
+{"o":8384590.8927230285,"h":8453389.8780359924,"l":8369056.7012499245,"c":8425258.8461237121,"v":635872.3915282675,"t":1727640000}
+{"o":8425258.8461237121,"h":8505416.300638061,"l":8387157.39492267,"c":8417419.5812699962,"v":500948.0072878716,"t":1727643600}
+{"o":8417419.5812699962,"h":8457180.2913232408,"l":8357309.7937916452,"c":8361058.6369392099,"v":457613.9592861627,"t":1727647200}
+{"o":8361058.6369392099,"h":8374179.9327046452,"l":8299048.0029475512,"c":8331994.1328099594,"v":398077.4883124625,"t":1727650800}
+{"o":8331994.1328099594,"h":8362435.0034847921,"l":8237241.0981949652,"c":8343490.3831234844,"v":578814.3251165543,"t":1727654400}
+{"o":8343490.3831234844,"h":8400627.033931138,"l":8257834.789682948,"c":8267788.0112887993,"v":555417.9676285703,"t":1727658000}
+{"o":8267788.0112887993,"h":8295930.4334711274,"l":8198478.3678883882,"c":8203375.2105996646,"v":565650.1845056691,"t":1727661600}
+{"o":8203375.2105996646,"h":8250224.1391211031,"l":8162639.2509015147,"c":8209849.1359412139,"v":480939.2706666883,"t":1727665200}
+{"o":8209849.1359412139,"h":8211584.5718594342,"l":8160307.7631765967,"c":8200353.410561664,"v":328238.5553641362,"t":1727668800}
+{"o":8200353.410561664,"h":8252546.4663536875,"l":8188083.0892801844,"c":8249993.1747292122,"v":305213.1170022044,"t":1727672400}
+{"o":8249993.1747292122,"h":8281187.7375467559,"l":8225824.4213401238,"c":8225824.4213401238,"v":374941.7206056006,"t":1727676000}
+{"o":8225824.4213401238,"h":8294672.8758579986,"l":8225057.8825380914,"c":8245593.2309199804,"v":336059.6738761549,"t":1727679600}
+{"o":8245593.2309199804,"h":8249884.9641286787,"l":8200386.9940928817,"c":8224056.788929577,"v":346586.7285131267,"t":1727683200}
+{"o":8224056.788929577,"h":8227126.5712238224,"l":8116374.5257964227,"c":8119242.3958972711,"v":481639.3072113661,"t":1727686800}
+{"o":8119242.3958972711,"h":8141600.1714646704,"l":8055498.3830218231,"c":8113838.2774000783,"v":412116.5298431618,"t":1727690400}
+{"o":8113838.2774000783,"h":8183848.7822464835,"l":8089614.7102485346,"c":8181292.7734476365,"v":387605.6719185915,"t":1727694000}
+{"o":8181292.7734476365,"h":8249454.966610807,"l":8139651.9585587215,"c":8238927.4022003841,"v":395319.9612875561,"t":1727697600}
+{"o":8238927.4022003841,"h":8270951.7406518478,"l":8219565.4599191546,"c":8239299.371343446,"v":636306.7237160499,"t":1727701200}
+{"o":8239299.371343446,"h":8269805.1548973983,"l":8184701.9561523404,"c":8221427.168782061,"v":554285.2388406061,"t":1727704800}
+{"o":8221427.168782061,"h":8249095.5179511365,"l":8102251.2661084663,"c":8105179.6085011726,"v":502754.0471316053,"t":1727708400}
+{"o":8105179.6085011726,"h":8156143.5881923307,"l":8098666.4493507883,"c":8136314.8743734518,"v":475226.8089392565,"t":1727712000}
+{"o":8136314.8743734518,"h":8180338.0312903058,"l":8106268.3388484418,"c":8179262.3341831788,"v":468607.0960985288,"t":1727715600}
+{"o":8179262.3341831788,"h":8183908.1276662787,"l":8092281.07697648,"c":8141952.9096619971,"v":520594.6052631464,"t":1727719200}
+{"o":8141952.9096619971,"h":8163753.8039096612,"l":8098387.4260746296,"c":8148641.9100593608,"v":539672.574611697,"t":1727722800}
+{"o":8148641.9100593608,"h":8246718.2320664423,"l":8141575.3406235417,"c":8237739.9969169432,"v":633525.5007414937,"t":1727726400}
+{"o":8237739.9969169432,"h":8249343.1848970763,"l":8183123.4331344888,"c":8187422.0462872423,"v":379428.2187929278,"t":1727730000}
+{"o":8187422.0462872423,"h":8207162.4865157083,"l":8116163.7495220918,"c":8119448.5204016538,"v":422895.4105244309,"t":1727733600}
+{"o":8119448.5204016538,"h":8122912.0893502217,"l":7977009.1774961157,"c":8016413.7979008686,"v":528167.3952265327,"t":1727737200}
+{"o":8016413.7979008686,"h":8108029.3049490312,"l":7961047.5725882147,"c":8100925.1690949174,"v":536167.7442532872,"t":1727740800}
+{"o":8100925.1690949174,"h":8129319.1581382258,"l":8090190.1444820436,"c":8109735.6237429203,"v":529461.657493513,"t":1727744400}
+{"o":8109735.6237429203,"h":8109815.8908373509,"l":8039395.4895715043,"c":8085175.6817502528,"v":402861.6941784842,"t":1727748000}
+{"o":8085175.6817502528,"h":8158399.0112708006,"l":8078255.6655110735,"c":8148809.5757989297,"v":389385.4652557246,"t":1727751600}
+{"o":8148809.5757989297,"h":8192302.3125503771,"l":8134974.1858044537,"c":8181689.0984143559,"v":444073.0093560931,"t":1727755200}
+{"o":8181689.0984143559,"h":8187588.0381849539,"l":8148402.3412466589,"c":8169416.3464660672,"v":368240.9771929931,"t":1727758800}
+{"o":8169416.3464660672,"h":8258513.68307079,"l":8169416.3464660672,"c":8244025.3624205189,"v":330893.1804740007,"t":1727762400}
+{"o":8244025.3624205189,"h":8249910.3292903006,"l":8209889.5240607457,"c":8243487.8350346424,"v":348951.8450007353,"t":1727766000}
+{"o":8243487.8350346424,"h":8253230.6733227167,"l":8199992.0455374941,"c":8222399.2092484152,"v":408311.7558463929,"t":1727769600}
+{"o":8222399.2092484152,"h":8272839.9389000079,"l":8211188.5486223819,"c":8240644.5108876852,"v":372288.7135459057,"t":1727773200}
+{"o":8240644.5108876852,"h":8272648.800874033,"l":8228729.8141358066,"c":8259529.4271868318,"v":401571.0077357867,"t":1727776800}
+{"o":8259529.4271868318,"h":8271399.3656807123,"l":8223139.0214142352,"c":8227032.1247018315,"v":330374.755406257,"t":1727780400}
+{"o":8227032.1247018315,"h":8252655.63527078,"l":8190096.7189964196,"c":8204615.9163326584,"v":369488.0302362024,"t":1727784000}
+{"o":8204615.9163326584,"h":8210640.2589134481,"l":8012033.7068739599,"c":8077620.2950519705,"v":732685.4952683776,"t":1727787600}
+{"o":8077620.2950519705,"h":8118424.8724219007,"l":7876892.214125515,"c":7924085.3545660255,"v":941298.8209568652,"t":1727791200}
+{"o":7924085.3545660255,"h":7935034.1894932743,"l":7517941.2840463407,"c":7862205.249875051,"v":1285415.8956177647,"t":1727794800}
+{"o":7862205.249875051,"h":7883767.1113031385,"l":7699352.0246431027,"c":7802174.1467341306,"v":900274.2028306088,"t":1727798400}
+{"o":7802174.1467341306,"h":7802174.1467341306,"l":7495657.4519895203,"c":7758804.3400391722,"v":1408067.8406910608,"t":1727802000}
+{"o":7758804.3400391722,"h":7857363.3463737071,"l":7713335.7299792971,"c":7746226.6915667607,"v":729432.4449190674,"t":1727805600}
+{"o":7746226.6915667607,"h":7767744.6605050806,"l":7634301.7044194546,"c":7644690.7401157953,"v":560839.8255457068,"t":1727809200}
+{"o":7644690.7401157953,"h":7671749.6452666707,"l":7479373.0471551288,"c":7631028.977898295,"v":1013849.0764805265,"t":1727812800}
+{"o":7631028.977898295,"h":7697757.5769787133,"l":7579884.2173050232,"c":7689396.9306275509,"v":523088.4564037903,"t":1727816400}
+{"o":7689396.9306275509,"h":7689396.9306275509,"l":7561793.3389328858,"c":7605726.7187152589,"v":420851.5969294764,"t":1727820000}
+{"o":7605726.7187152589,"h":7646783.3178851847,"l":7575910.481330296,"c":7628378.2761951378,"v":425233.2074882905,"t":1727823600}
+{"o":7628378.2761951378,"h":7651786.2079268657,"l":7539527.2911235327,"c":7598701.7362367706,"v":507444.1722121454,"t":1727827200}
+{"o":7598701.7362367706,"h":7691591.5085857846,"l":7584670.2913319515,"c":7683737.236616835,"v":512993.819757227,"t":1727830800}
+{"o":7683737.236616835,"h":7749025.628163402,"l":7660099.2128209779,"c":7745475.0583210699,"v":410709.8955219059,"t":1727834400}
+{"o":7745475.0583210699,"h":7781931.3596059522,"l":7730185.7875919901,"c":7738618.3207031395,"v":389414.0505393405,"t":1727838000}
+{"o":7738618.3207031395,"h":7740136.2208986273,"l":7700269.6583565129,"c":7708690.1685283324,"v":344584.8047211455,"t":1727841600}
+{"o":7708690.1685283324,"h":7734978.8149359608,"l":7685886.9388128687,"c":7710761.9000046765,"v":379461.6558907918,"t":1727845200}
+{"o":7710761.9000046765,"h":7851726.6433743797,"l":7691788.1932669757,"c":7799155.4670912363,"v":492432.7707097748,"t":1727848800}
+{"o":7799155.4670912363,"h":7820182.0355224404,"l":7762229.9415742997,"c":7768628.0054986188,"v":409098.396324633,"t":1727852400}
+{"o":7768628.0054986188,"h":7806393.2766985837,"l":7737448.7030736264,"c":7784436.4346797839,"v":423584.8590046134,"t":1727856000}
+{"o":7784436.4346797839,"h":7789282.8716581482,"l":7662789.6515941089,"c":7676610.6613376271,"v":531768.7779774304,"t":1727859600}
+{"o":7676610.6613376271,"h":7741402.8641619561,"l":7658466.4517400134,"c":7664397.6081308406,"v":464297.9186635615,"t":1727863200}
+{"o":7664397.6081308406,"h":7711202.7896999782,"l":7631115.6615950363,"c":7680379.0012152456,"v":480109.8627552761,"t":1727866800}
+{"o":7680379.0012152456,"h":7685244.0629526014,"l":7550936.7154351929,"c":7568271.3041886305,"v":588582.8454799355,"t":1727870400}
+{"o":7568271.3041886305,"h":7689926.8471815269,"l":7504337.7829380454,"c":7673724.5043411795,"v":677367.1635594112,"t":1727874000}
+{"o":7673724.5043411795,"h":7727341.7842852259,"l":7631367.8979894994,"c":7638515.581606539,"v":818027.0286816261,"t":1727877600}
+{"o":7638515.581606539,"h":7765599.1952611636,"l":7634197.3110257257,"c":7757041.6693068221,"v":681595.9668469803,"t":1727881200}
+{"o":7757041.6693068221,"h":7803674.2457257174,"l":7673671.2692288309,"c":7679180.0125740981,"v":873207.7912906524,"t":1727884800}
+{"o":7679180.0125740981,"h":7694926.8335658237,"l":7613341.8650085265,"c":7659922.3982026298,"v":887540.380510751,"t":1727888400}
+{"o":7659922.3982026298,"h":7667609.4649545532,"l":7471513.6397871859,"c":7479201.7780113351,"v":888198.1170414262,"t":1727892000}
+{"o":7479201.7780113351,"h":7509362.6177203143,"l":7148990.7079931777,"c":7358720.7256236477,"v":1194061.5349552198,"t":1727895600}
+{"o":7358720.7256236477,"h":7440510.8202748848,"l":7286219.5170354871,"c":7403573.480965917,"v":778767.3189685113,"t":1727899200}
+{"o":7403573.480965917,"h":7437687.9488921743,"l":7345567.5328499358,"c":7399958.1222069487,"v":455207.3733943683,"t":1727902800}
+{"o":7399958.1222069487,"h":7441733.2110928148,"l":7327010.2890493767,"c":7441733.2110928148,"v":449652.4366359647,"t":1727906400}
+{"o":7441733.2110928148,"h":7448050.9596252665,"l":7368556.9242657572,"c":7369554.2809731159,"v":338701.7764595553,"t":1727910000}
+{"o":7369554.2809731159,"h":7433872.6429251479,"l":7290729.4552724268,"c":7395864.9600490769,"v":648783.0906135367,"t":1727913600}
+{"o":7395864.9600490769,"h":7472287.9010184193,"l":7391721.458111329,"c":7433645.1708278684,"v":509160.4704588836,"t":1727917200}
+{"o":7433645.1708278684,"h":7485960.2145316061,"l":7416057.3097346015,"c":7464799.9555373853,"v":417121.9906785153,"t":1727920800}
+{"o":7464799.9555373853,"h":7514886.8599565076,"l":7445211.7373881415,"c":7509210.7240224322,"v":388890.3091377213,"t":1727924400}
+{"o":7509210.7240224322,"h":7510001.5786568578,"l":7454812.2424255414,"c":7468077.2422331376,"v":340688.2525948017,"t":1727928000}
+{"o":7468077.2422331376,"h":7483135.286299808,"l":7411642.4561621202,"c":7426882.3794855401,"v":413149.3359636313,"t":1727931600}
+{"o":7426882.3794855401,"h":7476338.3824941181,"l":7412519.220334406,"c":7447599.2093109461,"v":373979.461261179,"t":1727935200}
+{"o":7447599.2093109461,"h":7471380.667507844,"l":7352455.4770097109,"c":7357341.6019470561,"v":504004.8862455036,"t":1727938800}
+{"o":7357341.6019470561,"h":7363902.5727545619,"l":7138039.3426026171,"c":7153548.2688165084,"v":663730.5185269745,"t":1727942400}
+{"o":7153548.2688165084,"h":7277364.4650531616,"l":7110069.884384064,"c":7217769.3616341949,"v":631235.4092442971,"t":1727946000}
+{"o":7217769.3616341949,"h":7268401.7766931159,"l":7189948.9885281352,"c":7266034.718547998,"v":399680.3719324669,"t":1727949600}
+{"o":7266034.718547998,"h":7280824.06612687,"l":7190969.1027813405,"c":7197679.0243040994,"v":402751.9982126787,"t":1727953200}
+{"o":7197679.0243040994,"h":7199491.3619573554,"l":7111956.5660502547,"c":7153269.8224392971,"v":552610.9305192791,"t":1727956800}
+{"o":7153269.8224392971,"h":7219721.6838767873,"l":7066237.5566378497,"c":7199157.3561453046,"v":758821.1356637954,"t":1727960400}
+{"o":7199157.3561453046,"h":7283659.8791418867,"l":7077606.0719012488,"c":7082692.1638071369,"v":827069.5266078236,"t":1727964000}
+{"o":7082692.1638071369,"h":7152144.5485936143,"l":6997728.6334276795,"c":7126048.6084483108,"v":867010.952267846,"t":1727967600}
+{"o":7126048.6084483108,"h":7180432.4585408811,"l":7022868.7422134541,"c":7095961.3204390164,"v":692268.2355083632,"t":1727971200}
+{"o":7095961.3204390164,"h":7185646.3889242169,"l":7047153.6834902465,"c":7149078.7938664537,"v":615598.2747506083,"t":1727974800}
+{"o":7149078.7938664537,"h":7198332.3881849339,"l":7105057.5066572046,"c":7153738.3120655045,"v":538924.4101016237,"t":1727978400}
+{"o":7153738.3120655045,"h":7225018.0699712224,"l":7098930.9369827081,"c":7222243.3448743057,"v":484737.6028746059,"t":1727982000}
+{"o":7222243.3448743057,"h":7248159.0452195387,"l":7148404.269195932,"c":7156987.8247563709,"v":401428.0439501082,"t":1727985600}
+{"o":7156987.8247563709,"h":7215410.0050963406,"l":7110547.0413147556,"c":7208040.2152350778,"v":397003.9424510149,"t":1727989200}
+{"o":7208040.2152350778,"h":7226624.936998276,"l":7170611.1825822787,"c":7199720.1302140644,"v":339847.5993617777,"t":1727992800}
+{"o":7199720.1302140644,"h":7227973.8150297031,"l":7145400.4473097315,"c":7188476.7250935305,"v":349430.0007283666,"t":1727996400}
+{"o":7188476.7250935305,"h":7222607.8593876185,"l":7146550.3455783129,"c":7152851.1344537921,"v":453646.7973700379,"t":1728000000}
+{"o":7152851.1344537921,"h":7288938.2685753442,"l":7146500.8802713938,"c":7258567.0741609791,"v":509662.1262139173,"t":1728003600}
+{"o":7258567.0741609791,"h":7276792.5429121805,"l":7216238.6923858309,"c":7231958.6646884726,"v":388111.9758539078,"t":1728007200}
+{"o":7231958.6646884726,"h":7239610.7864450384,"l":7189695.2793716956,"c":7220203.1951799272,"v":384291.8663681787,"t":1728010800}
+{"o":7220203.1951799272,"h":7273677.1591930119,"l":7220203.1951799272,"c":7241623.5552934185,"v":318713.3248509461,"t":1728014400}
+{"o":7241623.5552934185,"h":7335467.6777516017,"l":7232719.0247435262,"c":7321376.5840730164,"v":345109.5409521184,"t":1728018000}
+{"o":7321376.5840730164,"h":7342260.9157667775,"l":7274985.8263893705,"c":7284464.0313265342,"v":413284.4012090962,"t":1728021600}
+{"o":7284464.0313265342,"h":7347794.1590223378,"l":7268944.7830827814,"c":7339153.8344154451,"v":409636.4124001809,"t":1728025200}
+{"o":7339153.8344154451,"h":7413841.7564013209,"l":7318970.4463923033,"c":7359908.8460250869,"v":487015.4290694205,"t":1728028800}
+{"o":7359908.8460250869,"h":7388302.0773322778,"l":7337280.0612288471,"c":7349486.5267709875,"v":414116.9821652915,"t":1728032400}
+{"o":7349486.5267709875,"h":7374875.7764239954,"l":7316036.6627892982,"c":7327581.2962792208,"v":327338.444280563,"t":1728036000}
+{"o":7327581.2962792208,"h":7370697.5128939589,"l":7327563.1733770985,"c":7364474.6547650136,"v":311051.1333786368,"t":1728039600}
+{"o":7364474.6547650136,"h":7479332.6057755183,"l":7319476.2557615014,"c":7475865.2652824968,"v":650894.7382768732,"t":1728043200}
+{"o":7475865.2652824968,"h":7500217.3525942313,"l":7380863.7794064619,"c":7422008.3601430142,"v":815278.27951327,"t":1728046800}
+{"o":7422008.3601430142,"h":7423510.1030750172,"l":7260512.6041141683,"c":7353581.1791091757,"v":802691.4521997051,"t":1728050400}
+{"o":7353581.1791091757,"h":7494458.1463076286,"l":7350334.7718546493,"c":7487481.376778149,"v":686255.7637873057,"t":1728054000}
+{"o":7487481.376778149,"h":7624698.2216146532,"l":7456865.8697062554,"c":7567465.9720256971,"v":640870.848818279,"t":1728057600}
+{"o":7567465.9720256971,"h":7574786.6698780619,"l":7493108.612215817,"c":7507148.6668108692,"v":604918.2460296091,"t":1728061200}
+{"o":7507148.6668108692,"h":7563757.3904017434,"l":7482406.5752350353,"c":7563757.3904017434,"v":562619.327349357,"t":1728064800}
+{"o":7563757.3904017434,"h":7599072.2273079753,"l":7546273.7259237822,"c":7563949.8984288787,"v":463570.6256454465,"t":1728068400}
+{"o":7563949.8984288787,"h":7602794.4870588332,"l":7508594.9509542938,"c":7556165.3433017172,"v":423340.3715001731,"t":1728072000}
+{"o":7556165.3433017172,"h":7600537.3811971219,"l":7532087.1200488722,"c":7548754.3484645803,"v":453515.9089389856,"t":1728075600}
+{"o":7548754.3484645803,"h":7569036.8416870516,"l":7494312.9109208258,"c":7514264.7459817678,"v":398964.7776112069,"t":1728079200}
+{"o":7514264.7459817678,"h":7540734.9494386194,"l":7483145.2619098313,"c":7530116.6505107284,"v":322541.3203438419,"t":1728082800}
+{"o":7530116.6505107284,"h":7572187.5280715544,"l":7521115.2033572178,"c":7572186.4503671126,"v":341894.4155661275,"t":1728086400}
+{"o":7572186.4503671126,"h":7573014.7553251097,"l":7509969.4101188611,"c":7546035.1240067333,"v":377573.1009429786,"t":1728090000}
+{"o":7546035.1240067333,"h":7556648.5026825722,"l":7473327.8015763937,"c":7485655.5296346536,"v":429211.2129855541,"t":1728093600}
+{"o":7485655.5296346536,"h":7487150.8096150346,"l":7449510.7743109921,"c":7458232.0442485139,"v":517547.049101061,"t":1728097200}
+{"o":7458232.0442485139,"h":7505931.0729071619,"l":7413197.9091802798,"c":7482486.5830236236,"v":497016.3422640046,"t":1728100800}
+{"o":7482486.5830236236,"h":7548306.8574931212,"l":7480680.2624524022,"c":7547026.0320272772,"v":499400.0087463368,"t":1728104400}
+{"o":7547026.0320272772,"h":7594198.1261209706,"l":7517569.0911412612,"c":7586951.3979226369,"v":430280.6237597153,"t":1728108000}
+{"o":7586951.3979226369,"h":7601037.1115950234,"l":7540288.3318326231,"c":7561574.1916155741,"v":388379.9809921207,"t":1728111600}
+{"o":7561574.1916155741,"h":7619432.463986122,"l":7555130.882891478,"c":7593081.1023107078,"v":394044.9922847049,"t":1728115200}
+{"o":7593081.1023107078,"h":7617750.8166345712,"l":7590533.4459612891,"c":7606917.4650156796,"v":315641.4219385593,"t":1728118800}
+{"o":7606917.4650156796,"h":7607886.7964771772,"l":7511474.38143925,"c":7569036.1411656793,"v":333058.5947570801,"t":1728122400}
+{"o":7569036.1411656793,"h":7583360.5708791679,"l":7534008.7891287645,"c":7543010.7216420416,"v":310427.8371426145,"t":1728126000}
+{"o":7543010.7216420416,"h":7575180.3076498294,"l":7538129.5062012421,"c":7572418.2220745105,"v":359578.3031479719,"t":1728129600}
+{"o":7572418.2220745105,"h":7581231.8130566832,"l":7503479.4076095019,"c":7506458.8094740566,"v":422603.8863033313,"t":1728133200}
+{"o":7506458.8094740566,"h":7567378.624681633,"l":7492572.1097452128,"c":7525447.9350773292,"v":428975.7702561573,"t":1728136800}
+{"o":7525447.9350773292,"h":7535501.8816966442,"l":7494294.2600600068,"c":7511872.1413437556,"v":307394.8137162175,"t":1728140400}
+{"o":7511872.1413437556,"h":7519133.7075150367,"l":7472937.095305657,"c":7475050.2158675129,"v":357745.4833299512,"t":1728144000}
+{"o":7475050.2158675129,"h":7510548.9684224585,"l":7471579.0330970334,"c":7503712.9956158586,"v":358092.6542220323,"t":1728147600}
+{"o":7503712.9956158586,"h":7513241.8962529814,"l":7440607.590289548,"c":7480300.503991494,"v":537881.7364067974,"t":1728151200}
+{"o":7480300.503991494,"h":7507660.2970888447,"l":7463425.2934669061,"c":7473389.0265436219,"v":503572.0848301244,"t":1728154800}
+{"o":7473389.0265436219,"h":7477800.4843326956,"l":7411553.501555169,"c":7414169.7637637984,"v":351810.0590905763,"t":1728158400}
+{"o":7414169.7637637984,"h":7476981.1309724795,"l":7414169.7637637984,"c":7445930.977238182,"v":293348.6187529289,"t":1728162000}
+{"o":7445930.977238182,"h":7516473.0884461915,"l":7444937.0563196391,"c":7515782.2474432616,"v":316158.7301489881,"t":1728165600}
+{"o":7515782.2474432616,"h":7516056.2417388121,"l":7482012.7675608592,"c":7495468.9130537743,"v":337712.2017211915,"t":1728169200}
+{"o":7495468.9130537743,"h":7501616.7464312771,"l":7464905.8921289584,"c":7480773.4958046125,"v":268867.5665764745,"t":1728172800}
+{"o":7480773.4958046125,"h":7543960.6690559331,"l":7471305.9482533475,"c":7543704.1954855155,"v":356228.7245643827,"t":1728176400}
+{"o":7543704.1954855155,"h":7547324.2588734385,"l":7512438.7347192923,"c":7526248.0901938835,"v":346160.7153284124,"t":1728180000}
+{"o":7526248.0901938835,"h":7572276.2894145688,"l":7498237.310605485,"c":7503264.0827906858,"v":259880.230790621,"t":1728183600}
+{"o":7503264.0827906858,"h":7525394.1911680205,"l":7468703.076031425,"c":7486925.8772449987,"v":238621.0385566605,"t":1728187200}
+{"o":7486925.8772449987,"h":7512926.478208161,"l":7473504.3686998999,"c":7498339.5789133497,"v":212903.5609869455,"t":1728190800}
+{"o":7498339.5789133497,"h":7537684.3534527859,"l":7493575.4137566583,"c":7521211.0033248775,"v":228888.4809187709,"t":1728194400}
+{"o":7521211.0033248775,"h":7540342.2147972267,"l":7507579.7377827317,"c":7516019.8559424095,"v":231573.158282501,"t":1728198000}
+{"o":7516019.8559424095,"h":7558273.0883316491,"l":7498221.8666656427,"c":7533940.0739966845,"v":387185.0771688413,"t":1728201600}
+{"o":7533940.0739966845,"h":7583837.8002511812,"l":7532085.0126596754,"c":7556709.9969666125,"v":307187.5363052845,"t":1728205200}
+{"o":7556709.9969666125,"h":7573344.4848700752,"l":7536358.7551827058,"c":7545145.9741556076,"v":323567.1061334815,"t":1728208800}
+{"o":7545145.9741556076,"h":7591368.1091238512,"l":7538307.3171009282,"c":7572020.4188251793,"v":372123.346668551,"t":1728212400}
+{"o":7572020.4188251793,"h":7603567.5960430633,"l":7567668.3083171546,"c":7598524.7355291564,"v":360717.0228146891,"t":1728216000}
+{"o":7598524.7355291564,"h":7623834.4439478246,"l":7590773.2603784874,"c":7591186.3736427408,"v":419267.2457591165,"t":1728219600}
+{"o":7591186.3736427408,"h":7706612.7619895972,"l":7576606.5464901188,"c":7695584.5248732464,"v":521975.6387285317,"t":1728223200}
+{"o":7695584.5248732464,"h":7710600.5084159262,"l":7604684.0562418513,"c":7677951.8054011976,"v":710492.4764961608,"t":1728226800}
+{"o":7677951.8054011976,"h":7703962.1046749437,"l":7617614.38543016,"c":7617868.4318169318,"v":597607.7713932175,"t":1728230400}
+{"o":7617868.4318169318,"h":7655619.5362870423,"l":7614975.927342915,"c":7627236.4356547063,"v":429390.5608083559,"t":1728234000}
+{"o":7627236.4356547063,"h":7676524.859537391,"l":7627236.4356547063,"c":7669311.7028708728,"v":408656.7019109172,"t":1728237600}
+{"o":7669311.7028708728,"h":7704461.7090999344,"l":7636149.2260251231,"c":7646520.9910455616,"v":430834.9024347891,"t":1728241200}
+{"o":889722.5492526188,"h":893645.6313059774,"l":886067.6532130161,"c":889722.5492526188,"v":393308.9919419828,"t":1721044800}
+{"o":889722.5492526188,"h":928646.0508713346,"l":883862.4676903967,"c":922627.3403286913,"v":452897.5724246032,"t":1721048400}
+{"o":922627.3403286913,"h":928262.4440290679,"l":914153.5472797093,"c":923938.2845373705,"v":476818.7803835162,"t":1721052000}
+{"o":923938.2845373705,"h":958388.5031277351,"l":917433.954919044,"c":950739.7245047925,"v":529899.4264585753,"t":1721055600}
+{"o":950739.7245047925,"h":963508.7486527136,"l":948647.7999689954,"c":956974.7221393322,"v":656751.4677869147,"t":1721059200}
+{"o":956974.7221393322,"h":966893.3770281144,"l":954081.2517810403,"c":958995.4624303881,"v":597471.9503237606,"t":1721062800}
+{"o":958995.4624303881,"h":973274.4471230366,"l":955841.5874193088,"c":968971.4395174952,"v":583286.6433498149,"t":1721066400}
+{"o":968971.4395174952,"h":977694.0286306692,"l":838583.265509486,"c":842165.0174735433,"v":691018.3366137628,"t":1721070000}
+{"o":842165.0174735433,"h":851051.9878951835,"l":841419.0601523704,"c":849097.6522078207,"v":509256.8310394469,"t":1721073600}
+{"o":849097.6522078207,"h":853397.1660115414,"l":844906.8154603257,"c":845297.4733131666,"v":461159.2207184431,"t":1721077200}
+{"o":845297.4733131666,"h":863823.5040180406,"l":844797.5008476427,"c":860241.8496836544,"v":579637.1560413681,"t":1721080800}
+{"o":860241.8496836544,"h":866430.3661681457,"l":855558.1640774709,"c":862867.2414852212,"v":618378.4482551244,"t":1721084400}
+{"o":862867.2414852212,"h":867152.5192956,"l":854967.1616654628,"c":855959.5870844956,"v":670165.9175636129,"t":1721088000}
+{"o":855959.5870844956,"h":859367.8367745865,"l":852366.2919176514,"c":857365.6265576788,"v":458225.2301713902,"t":1721091600}
+{"o":857365.6265576788,"h":857626.17712612,"l":846829.947358017,"c":848465.1954303454,"v":394518.801519013,"t":1721095200}
+{"o":848465.1954303454,"h":858437.628633128,"l":846013.2692186057,"c":857234.2043730757,"v":393131.5764851304,"t":1721098800}
+{"o":857234.2043730757,"h":861038.6424493549,"l":846976.2889499309,"c":850962.4275899634,"v":358045.6254504008,"t":1721102400}
+{"o":850962.4275899634,"h":854458.9565985773,"l":824254.2445683791,"c":836758.9058544589,"v":584098.2308563569,"t":1721106000}
+{"o":836758.9058544589,"h":844434.480568114,"l":827414.2517139975,"c":828059.5556251104,"v":461750.487874034,"t":1721109600}
+{"o":828059.5556251104,"h":837699.4467558066,"l":827866.1337131795,"c":831546.6751081576,"v":487408.8515214326,"t":1721113200}
+{"o":831546.6751081576,"h":836882.5159523496,"l":821250.468787797,"c":831242.3627915421,"v":467965.4840295414,"t":1721116800}
+{"o":831242.3627915421,"h":860875.5977186959,"l":828215.5122828304,"c":852551.6884599047,"v":403710.9486138572,"t":1721120400}
+{"o":852551.6884599047,"h":860533.6244407906,"l":850436.0299001336,"c":859850.5574176341,"v":428769.0136486241,"t":1721124000}
+{"o":859850.5574176341,"h":866160.7818887413,"l":856381.8571195272,"c":864898.2611451095,"v":473380.7594268996,"t":1721127600}
+{"o":864898.2611451095,"h":868290.2677560445,"l":830637.6132507951,"c":831431.4186158082,"v":493969.1931394817,"t":1721131200}
+{"o":831431.4186158082,"h":850883.7750235717,"l":827871.7919752939,"c":842291.4820242117,"v":485284.3908589192,"t":1721134800}
+{"o":842291.4820242117,"h":845680.5995995175,"l":836048.4672261466,"c":843576.0848248844,"v":519248.8217701135,"t":1721138400}
+{"o":843576.0848248844,"h":875751.5143793015,"l":842095.4425067652,"c":873259.5650471436,"v":682046.8311900926,"t":1721142000}
+{"o":873259.5650471436,"h":892527.4786912523,"l":862741.0823339826,"c":881369.6486701568,"v":802363.2110408624,"t":1721145600}
+{"o":881369.6486701568,"h":889845.6967713811,"l":876995.2501060248,"c":887768.0884536868,"v":589200.5038897974,"t":1721149200}
+{"o":887768.0884536868,"h":889141.0490533552,"l":882298.4677981971,"c":887221.7314231927,"v":548293.3629416795,"t":1721152800}
+{"o":887221.7314231927,"h":889914.7439328338,"l":881609.9770685453,"c":886719.9181129191,"v":380021.0935680007,"t":1721156400}
+{"o":886719.9181129191,"h":887352.0518615687,"l":874365.8121173749,"c":874716.0455655602,"v":457089.394911117,"t":1721160000}
+{"o":874716.0455655602,"h":882872.0451992402,"l":873874.4612160794,"c":879162.2739474036,"v":371016.7246664676,"t":1721163600}
+{"o":879162.2739474036,"h":880358.4185326407,"l":871102.9250288761,"c":876057.9749368685,"v":429393.3212551347,"t":1721167200}
+{"o":876057.9749368685,"h":886272.3106577265,"l":874842.2975967306,"c":879609.4431682796,"v":352343.4845174724,"t":1721170800}
+{"o":879609.4431682796,"h":885212.8339632532,"l":877094.5921132333,"c":882054.4543054624,"v":398722.1855504686,"t":1721174400}
+{"o":882054.4543054624,"h":895783.754597976,"l":881517.0533259549,"c":885495.8052782544,"v":552148.8295706104,"t":1721178000}
+{"o":885495.8052782544,"h":888609.665207215,"l":880629.776226206,"c":881063.3750622576,"v":356117.0436660342,"t":1721181600}
+{"o":881063.3750622576,"h":881536.1541494682,"l":875065.2402049996,"c":880243.5978857013,"v":359901.2765650902,"t":1721185200}
+{"o":880243.5978857013,"h":883652.4625564993,"l":876198.0364990148,"c":882172.9785197475,"v":356841.1146823174,"t":1721188800}
+{"o":882172.9785197475,"h":888820.8932340546,"l":878993.7189178582,"c":881159.7267730668,"v":425894.3057090354,"t":1721192400}
+{"o":881159.7267730668,"h":885423.9520762059,"l":878238.1106224139,"c":879760.4539028535,"v":334846.864087156,"t":1721196000}
+{"o":879760.4539028535,"h":880183.8287247955,"l":873527.1663544819,"c":876614.6819902314,"v":342586.1137613029,"t":1721199600}
+{"o":876614.6819902314,"h":887934.6468280689,"l":870776.6574297996,"c":883685.1085425939,"v":426921.2777976702,"t":1721203200}
+{"o":883685.1085425939,"h":892533.7287186336,"l":881370.9994083162,"c":892268.5142359562,"v":345314.4878729347,"t":1721206800}
+{"o":892268.5142359562,"h":892275.5780912703,"l":886078.5990754734,"c":887098.659061624,"v":304319.7220304788,"t":1721210400}
+{"o":887098.659061624,"h":887468.2972532638,"l":852227.0380618498,"c":855232.9219868628,"v":367824.4158601669,"t":1721214000}
+{"o":855232.9219868628,"h":858768.5613206949,"l":853446.2011647663,"c":855538.4295634284,"v":346347.4188153898,"t":1721217600}
+{"o":855538.4295634284,"h":883610.7411440792,"l":849215.3669044148,"c":882515.4057065217,"v":435710.7255148822,"t":1721221200}
+{"o":882515.4057065217,"h":883408.9819731171,"l":872664.3772959161,"c":874247.7585448769,"v":405737.8616652376,"t":1721224800}
+{"o":874247.7585448769,"h":875921.6244586847,"l":860149.5894982361,"c":862323.9641542096,"v":435919.9713681596,"t":1721228400}
+{"o":862323.9641542096,"h":863262.0977270893,"l":843378.040591743,"c":850110.6705708446,"v":589353.1842260322,"t":1721232000}
+{"o":850110.6705708446,"h":858014.7847670525,"l":848611.0469647566,"c":853003.111005052,"v":436586.9687805172,"t":1721235600}
+{"o":853003.111005052,"h":859482.3082392252,"l":851346.4501929437,"c":853971.3196467001,"v":341985.1101623495,"t":1721239200}
+{"o":853971.3196467001,"h":858306.5198301849,"l":851283.4818866667,"c":854707.983677035,"v":344895.2306137403,"t":1721242800}
+{"o":854707.983677035,"h":857826.3319054171,"l":851532.8589140541,"c":851700.2627920277,"v":353271.2907864622,"t":1721246400}
+{"o":851700.2627920277,"h":854871.2775851353,"l":844737.9728726498,"c":853042.3629136257,"v":411864.8356038606,"t":1721250000}
+{"o":853042.3629136257,"h":855699.0326572603,"l":848896.5657283312,"c":850163.6506535964,"v":391417.6193506386,"t":1721253600}
+{"o":850163.6506535964,"h":882753.7820603774,"l":846239.8285119705,"c":878613.3949856777,"v":314262.8861167582,"t":1721257200}
+{"o":878613.3949856777,"h":894253.2736892416,"l":878307.7393214299,"c":892221.5239194105,"v":333718.8768178594,"t":1721260800}
+{"o":892221.5239194105,"h":899411.5227373295,"l":890157.6412497751,"c":899026.2194538672,"v":316497.0850600965,"t":1721264400}
+{"o":899026.2194538672,"h":903054.0228145891,"l":858923.4576164281,"c":879522.681531327,"v":389378.3174582057,"t":1721268000}
+{"o":879522.681531327,"h":884897.7193538983,"l":877283.3480835544,"c":880567.260057049,"v":318381.1173419929,"t":1721271600}
+{"o":880567.260057049,"h":881241.5403873229,"l":872531.8180101374,"c":873785.9009425141,"v":342007.2554103859,"t":1721275200}
+{"o":873785.9009425141,"h":898322.3122481086,"l":870284.1964510961,"c":896182.332311023,"v":356226.549134275,"t":1721278800}
+{"o":896182.332311023,"h":900547.5156692183,"l":886572.4293880548,"c":892665.582611236,"v":401698.2835688762,"t":1721282400}
+{"o":892665.582611236,"h":893332.9536166906,"l":885972.2421006385,"c":886306.2200879261,"v":440878.7863309729,"t":1721286000}
+{"o":886306.2200879261,"h":891433.1489955742,"l":883931.0973894739,"c":890698.7888767484,"v":413802.931792227,"t":1721289600}
+{"o":890698.7888767484,"h":893421.0148442473,"l":888408.7269316543,"c":890862.6210675694,"v":383363.4955481871,"t":1721293200}
+{"o":890862.6210675694,"h":890862.6210675694,"l":884163.7401747024,"c":889402.7155719032,"v":361493.1746196506,"t":1721296800}
+{"o":889402.7155719032,"h":898706.0451424264,"l":874762.1758532492,"c":880370.2651913642,"v":382938.775292767,"t":1721300400}
+{"o":880370.2651913642,"h":891541.9490571378,"l":880071.3327339239,"c":888534.966920265,"v":438706.4474507624,"t":1721304000}
+{"o":888534.966920265,"h":895856.8958590395,"l":842609.6279785479,"c":846344.6542586942,"v":451845.9715211872,"t":1721307600}
+{"o":846344.6542586942,"h":875120.8679131244,"l":830031.4898013219,"c":858436.4826210974,"v":559310.1454070985,"t":1721311200}
+{"o":858436.4826210974,"h":858436.4826210974,"l":847602.2580288384,"c":849308.3582376067,"v":569747.6900432693,"t":1721314800}
+{"o":849308.3582376067,"h":856366.6756499368,"l":842202.5542141296,"c":855553.6743798114,"v":496916.8785408235,"t":1721318400}
+{"o":855553.6743798114,"h":856270.1216166398,"l":846243.0742420298,"c":847054.0755903324,"v":396582.3105380422,"t":1721322000}
+{"o":847054.0755903324,"h":854512.9781651755,"l":844043.2927410204,"c":849382.7094991882,"v":455128.4955366428,"t":1721325600}
+{"o":849382.7094991882,"h":855382.1058341265,"l":832584.4510849054,"c":840033.506414899,"v":389409.3657772888,"t":1721329200}
+{"o":840033.506414899,"h":845784.1895561705,"l":836918.924369837,"c":845784.1895561705,"v":342971.5317343587,"t":1721332800}
+{"o":845784.1895561705,"h":853019.3077794124,"l":842820.4872876812,"c":852586.461947156,"v":327008.5164573999,"t":1721336400}
+{"o":852586.461947156,"h":863716.9272327297,"l":850124.9023583883,"c":860778.6606766375,"v":406271.2560710859,"t":1721340000}
+{"o":860778.6606766375,"h":862565.1932705613,"l":855374.9850810369,"c":856970.9707702241,"v":336877.4922481179,"t":1721343600}
+{"o":856970.9707702241,"h":857934.8322627163,"l":849080.0966467202,"c":850712.8518188257,"v":421974.3564510486,"t":1721347200}
+{"o":850712.8518188257,"h":864120.2419505314,"l":840957.0831605985,"c":863770.9439550235,"v":353554.9290215406,"t":1721350800}
+{"o":863770.9439550235,"h":870343.8976150859,"l":860750.0720857065,"c":864817.3327440841,"v":336089.5478148411,"t":1721354400}
+{"o":864817.3327440841,"h":882423.6761590585,"l":864562.3077148456,"c":881567.4052721863,"v":425369.6757362011,"t":1721358000}
+{"o":881567.4052721863,"h":884593.161317334,"l":876118.5394263919,"c":876125.3128967518,"v":352194.4599184149,"t":1721361600}
+{"o":876125.3128967518,"h":884582.1377259434,"l":875478.8426680606,"c":883832.28130691,"v":331725.8766330482,"t":1721365200}
+{"o":883832.28130691,"h":901958.9618705525,"l":883327.5320617624,"c":896027.1931677529,"v":459835.9894629465,"t":1721368800}
+{"o":896027.1931677529,"h":896150.169682338,"l":853421.7674523004,"c":856664.086838867,"v":444158.1647894525,"t":1721372400}
+{"o":856664.086838867,"h":861150.8731580018,"l":845082.1510799587,"c":858651.7644361679,"v":529184.2895770763,"t":1721376000}
+{"o":858651.7644361679,"h":866817.2157820988,"l":845274.6106603154,"c":846688.0959286997,"v":487539.0837904204,"t":1721379600}
+{"o":846688.0959286997,"h":858644.4279162418,"l":844802.9633911496,"c":853593.0389461124,"v":390999.6804879212,"t":1721383200}
+{"o":853593.0389461124,"h":858136.1801249357,"l":851903.5135277754,"c":856764.0825606359,"v":336283.6730361394,"t":1721386800}
+{"o":856764.0825606359,"h":865441.6188623897,"l":854985.5335417779,"c":863358.4579796725,"v":380138.749139689,"t":1721390400}
+{"o":863358.4579796725,"h":884172.7133872147,"l":855750.1147158196,"c":879941.2202054117,"v":513541.5639176846,"t":1721394000}
+{"o":879941.2202054117,"h":938606.6035472393,"l":877769.2066375163,"c":938058.0207336604,"v":580211.1060191581,"t":1721397600}
+{"o":938058.0207336604,"h":939700.9000020002,"l":929047.8209727509,"c":938718.048337035,"v":592432.0619133289,"t":1721401200}
+{"o":938718.048337035,"h":954012.958699411,"l":938359.7412382044,"c":941206.3054851355,"v":680847.8773415945,"t":1721404800}
+{"o":941206.3054851355,"h":948978.1063476279,"l":938438.7785130852,"c":948028.0388671721,"v":464547.5971027486,"t":1721408400}
+{"o":948028.0388671721,"h":948598.7640541911,"l":935695.4867271341,"c":944272.8705356622,"v":371139.0382229476,"t":1721412000}
+{"o":944272.8705356622,"h":950733.9020982696,"l":943182.7299103288,"c":947895.5246515211,"v":464788.1330323518,"t":1721415600}
+{"o":947895.5246515211,"h":948504.2237664366,"l":934041.0868965375,"c":940317.923999044,"v":445730.709651046,"t":1721419200}
+{"o":940317.923999044,"h":945121.781412576,"l":934036.1094285107,"c":934894.6562098629,"v":396919.5680013166,"t":1721422800}
+{"o":934894.6562098629,"h":942381.6580109588,"l":934894.6562098629,"c":938317.8019718399,"v":381453.1166500266,"t":1721426400}
+{"o":938317.8019718399,"h":943153.2064388784,"l":938145.019825349,"c":940714.138136227,"v":339467.9758410325,"t":1721430000}
+{"o":940714.138136227,"h":944178.2037160893,"l":935982.5591454778,"c":942210.8581454766,"v":376630.8885455792,"t":1721433600}
+{"o":942210.8581454766,"h":949871.6976711557,"l":941553.2812903974,"c":946722.5027368829,"v":336320.1050786026,"t":1721437200}
+{"o":946722.5027368829,"h":955399.976934274,"l":944360.3074350918,"c":950659.6335946086,"v":292452.2275839559,"t":1721440800}
+{"o":950659.6335946086,"h":953786.9271841604,"l":942811.5722539981,"c":943371.8993228308,"v":279760.1337944234,"t":1721444400}
+{"o":943371.8993228308,"h":947703.6617796911,"l":943009.2324952387,"c":947181.828420489,"v":263746.1686092971,"t":1721448000}
+{"o":947181.828420489,"h":947461.9366512214,"l":940890.0710678226,"c":945225.5776944601,"v":312248.312926789,"t":1721451600}
+{"o":945225.5776944601,"h":947144.7357900282,"l":940260.8410437199,"c":940975.031199256,"v":294962.2093121923,"t":1721455200}
+{"o":940975.031199256,"h":1021048.1966659516,"l":936844.2449975244,"c":1015775.4496595718,"v":278704.2593441529,"t":1721458800}
+{"o":1015775.4496595718,"h":1029922.8818200309,"l":1014362.8464639961,"c":1025476.2501430695,"v":295276.6662331269,"t":1721462400}
+{"o":1025476.2501430695,"h":1032361.5311285185,"l":1022968.8201406467,"c":1027731.3776589953,"v":310547.2807600976,"t":1721466000}
+{"o":1027731.3776589953,"h":1030400.6743774697,"l":1024111.0133573585,"c":1025419.7611409918,"v":331107.4828837897,"t":1721469600}
+{"o":1025419.7611409918,"h":1026172.4117180867,"l":1019317.306671332,"c":1021120.6322626459,"v":309588.0134829651,"t":1721473200}
+{"o":1021120.6322626459,"h":1026917.0277032334,"l":1021120.6322626459,"c":1023918.5858479079,"v":325716.6935975787,"t":1721476800}
+{"o":1023918.5858479079,"h":1025592.794441391,"l":1017083.0878602793,"c":1022616.1410277197,"v":376708.558482562,"t":1721480400}
+{"o":1022616.1410277197,"h":1029724.5155269527,"l":1021486.8701497188,"c":1027659.7106204442,"v":520065.6806201761,"t":1721484000}
+{"o":1027659.7106204442,"h":1031652.7734711252,"l":1025786.1317327861,"c":1028519.9545443319,"v":416100.4023442087,"t":1721487600}
+{"o":1028519.9545443319,"h":1036011.3363909541,"l":1026980.6536978054,"c":1031415.3310718684,"v":443485.2020461307,"t":1721491200}
+{"o":1031415.3310718684,"h":1060032.8378728314,"l":1029302.9546680087,"c":1058873.9637181226,"v":515900.1332517574,"t":1721494800}
+{"o":1058873.9637181226,"h":1061023.9652921148,"l":1021516.376191974,"c":1024217.9523904998,"v":388218.4422533252,"t":1721498400}
+{"o":1024217.9523904998,"h":1027818.4734153849,"l":1016037.0228980813,"c":1017610.0014354489,"v":379935.3005008626,"t":1721502000}
+{"o":1017610.0014354489,"h":1027179.0728783219,"l":1017388.3369190367,"c":1024706.0919318297,"v":365042.9053664162,"t":1721505600}
+{"o":1024706.0919318297,"h":1030044.7698554279,"l":1019098.7682123318,"c":1029581.2464018632,"v":362589.7550389986,"t":1721509200}
+{"o":1029581.2464018632,"h":1032886.6466441018,"l":1020456.8550086617,"c":1022909.0813823477,"v":361678.5030266021,"t":1721512800}
+{"o":1022909.0813823477,"h":1030984.5481085897,"l":1022100.7443271511,"c":1026685.5034124299,"v":259333.486168459,"t":1721516400}
+{"o":1026685.5034124299,"h":1035101.5656896519,"l":1022053.5655726399,"c":1028297.3538167946,"v":269305.4451370573,"t":1721520000}
+{"o":1028297.3538167946,"h":1036957.85617699,"l":1027885.7574926885,"c":1034230.380052879,"v":291563.6486080701,"t":1721523600}
+{"o":1034230.380052879,"h":1042616.3238265427,"l":1031362.9736934449,"c":1031781.4528290352,"v":294223.6097256208,"t":1721527200}
+{"o":1031781.4528290352,"h":1034231.6155410124,"l":1028489.0682742061,"c":1029166.3830989095,"v":274138.9228280443,"t":1721530800}
+{"o":1029166.3830989095,"h":1032778.8795746495,"l":1027801.9031321374,"c":1028929.7894289915,"v":272063.5779119762,"t":1721534400}
+{"o":1028929.7894289915,"h":1030688.0700365908,"l":989787.3466386941,"c":993254.2740677774,"v":295291.5925488268,"t":1721538000}
+{"o":993254.2740677774,"h":994786.268509549,"l":982054.9047209462,"c":983148.7118639294,"v":331372.4178998649,"t":1721541600}
+{"o":983148.7118639294,"h":986216.3238516652,"l":981148.6346571114,"c":982837.8502783555,"v":300853.6222382018,"t":1721545200}
+{"o":982837.8502783555,"h":986504.9364273332,"l":982498.0368155905,"c":983848.4056181193,"v":277393.0069654356,"t":1721548800}
+{"o":983848.4056181193,"h":990664.1499591076,"l":982694.6283631361,"c":990643.0445644145,"v":276919.3182141507,"t":1721552400}
+{"o":990643.0445644145,"h":992465.5913286331,"l":987535.8181145489,"c":987735.8930833931,"v":299740.237271874,"t":1721556000}
+{"o":987735.8930833931,"h":992197.8675261097,"l":987244.5679225374,"c":991679.9091184485,"v":325561.9002313144,"t":1721559600}
+{"o":991679.9091184485,"h":996251.2953361516,"l":988945.7724557113,"c":992339.8485639322,"v":352495.2872454646,"t":1721563200}
+{"o":992339.8485639322,"h":996156.910749744,"l":986051.2776792846,"c":989356.5922183204,"v":358103.1020145073,"t":1721566800}
+{"o":989356.5922183204,"h":1002665.0420961243,"l":985144.6667707015,"c":1000097.2090389335,"v":487556.7136640426,"t":1721570400}
+{"o":1000097.2090389335,"h":1014296.532135461,"l":994635.5928219814,"c":1008015.0024970275,"v":551079.7970508423,"t":1721574000}
+{"o":1008015.0024970275,"h":1018192.4469198121,"l":1002855.7630754045,"c":1016853.5198441313,"v":489601.989718708,"t":1721577600}
+{"o":1016853.5198441313,"h":1018116.303509441,"l":972696.9220747066,"c":977343.4211737304,"v":602098.9240445107,"t":1721581200}
+{"o":977343.4211737304,"h":1001700.6769134012,"l":961077.5344213885,"c":985283.453797454,"v":1140542.8053943745,"t":1721584800}
+{"o":985283.453797454,"h":1002792.6165555378,"l":981859.9759394854,"c":1002310.1388048956,"v":555300.7957214911,"t":1721588400}
+{"o":1002310.1388048956,"h":1039531.43285971,"l":972553.6987906946,"c":998833.7694506906,"v":837308.1660450603,"t":1721592000}
+{"o":998833.7694506906,"h":1012546.4932329921,"l":994556.5483312438,"c":1009994.3762858666,"v":642034.5215363045,"t":1721595600}
+{"o":1009994.3762858666,"h":1010504.5246284925,"l":992130.7828225347,"c":1007907.780006825,"v":579239.2709063343,"t":1721599200}
+{"o":1007907.780006825,"h":1016203.5970870018,"l":1005944.2776605448,"c":1010675.0343221555,"v":502305.1878532346,"t":1721602800}
+{"o":1010675.0343221555,"h":1017420.1915889159,"l":1001364.085373834,"c":1002856.8257382221,"v":524855.9224902163,"t":1721606400}
+{"o":1002856.8257382221,"h":1004516.232356746,"l":993403.4436524581,"c":994056.9483030349,"v":456306.2890410568,"t":1721610000}
+{"o":994056.9483030349,"h":1013903.5571348082,"l":992234.2331358788,"c":1009139.3822962778,"v":442536.8884588696,"t":1721613600}
+{"o":1009139.3822962778,"h":1040781.5161908342,"l":1000135.4082879601,"c":1031585.9746281456,"v":384090.7468988309,"t":1721617200}
+{"o":1031585.9746281456,"h":1036436.9718733828,"l":1030004.4304701431,"c":1033826.7149269053,"v":352349.5805654232,"t":1721620800}
+{"o":1033826.7149269053,"h":1035161.5749897371,"l":1016315.099873186,"c":1022350.1925389136,"v":411317.8386058584,"t":1721624400}
+{"o":1022350.1925389136,"h":1027133.5446343467,"l":1016687.5455385378,"c":1023503.8696324864,"v":539206.9179580003,"t":1721628000}
+{"o":1023503.8696324864,"h":1023510.9933560523,"l":1013188.6350100879,"c":1017432.8131710975,"v":432070.2691632116,"t":1721631600}
+{"o":1017432.8131710975,"h":1022892.5996140039,"l":1008470.2408425588,"c":1010910.9391379653,"v":433849.3998430363,"t":1721635200}
+{"o":1010910.9391379653,"h":1020459.2098405157,"l":1007983.1388470734,"c":1020459.2098405157,"v":386946.0224998274,"t":1721638800}
+{"o":1020459.2098405157,"h":1032439.2063228616,"l":1019071.8787865402,"c":1023424.1852834042,"v":393257.5364824691,"t":1721642400}
+{"o":1023424.1852834042,"h":1031492.3221659797,"l":1022215.9301885173,"c":1030180.4351842006,"v":366817.350719157,"t":1721646000}
+{"o":1030180.4351842006,"h":1033141.0953292995,"l":1023356.6698558237,"c":1028835.1999984264,"v":386800.4400728515,"t":1721649600}
+{"o":1028835.1999984264,"h":1036846.4995035052,"l":1015768.424747174,"c":1019102.680542798,"v":493003.1650356711,"t":1721653200}
+{"o":1019102.680542798,"h":1027422.8385017108,"l":1010331.7114528581,"c":1015731.4957883122,"v":534684.128063224,"t":1721656800}
+{"o":1015731.4957883122,"h":1055073.8345602737,"l":1009742.2781375282,"c":1050282.9910905738,"v":504198.9024923502,"t":1721660400}
+{"o":1050282.9910905738,"h":1055561.8811969073,"l":1045504.5215497653,"c":1046868.1133035048,"v":513024.9539246305,"t":1721664000}
+{"o":1046868.1133035048,"h":1060515.8211353875,"l":1043641.5626760327,"c":1059452.516592812,"v":409686.703247564,"t":1721667600}
+{"o":1059452.516592812,"h":1069096.6307645242,"l":1057679.9487793823,"c":1058444.8926987883,"v":449047.7905386602,"t":1721671200}
+{"o":1058444.8926987883,"h":1070407.5861700191,"l":1057018.1740048879,"c":1069330.5270441044,"v":420879.2484656224,"t":1721674800}
+{"o":1069330.5270441044,"h":1072373.6520571986,"l":1062981.2508898969,"c":1067424.6854159096,"v":549887.3707363328,"t":1721678400}
+{"o":1067424.6854159096,"h":1067499.9339235958,"l":1051181.9726797689,"c":1053458.9937418229,"v":528513.5028751713,"t":1721682000}
+{"o":1053458.9937418229,"h":1053659.1222352104,"l":1040480.0580783164,"c":1043855.5596758359,"v":503210.0251651056,"t":1721685600}
+{"o":1043855.5596758359,"h":1049040.4499735271,"l":1035951.064848923,"c":1046063.6163487396,"v":396475.867773959,"t":1721689200}
+{"o":1046063.6163487396,"h":1055699.6578815323,"l":1044919.0201607505,"c":1045880.6282922578,"v":390841.1819004074,"t":1721692800}
+{"o":1045880.6282922578,"h":1049124.4311533801,"l":1037786.251001196,"c":1042820.6673881039,"v":410399.1536373267,"t":1721696400}
+{"o":1042820.6673881039,"h":1049696.6004310686,"l":1035843.240058303,"c":1049403.5897453239,"v":377755.2369619029,"t":1721700000}
+{"o":1049403.5897453239,"h":1051628.3635312263,"l":1045975.0275768022,"c":1046909.9836814657,"v":489774.2234507334,"t":1721703600}
+{"o":1046909.9836814657,"h":1070631.287481582,"l":1025706.8192053561,"c":1049793.91204128,"v":508273.0764510162,"t":1721707200}
+{"o":1049793.91204128,"h":1051096.3831357735,"l":1038369.247910279,"c":1042591.4272111402,"v":524188.739348435,"t":1721710800}
+{"o":1042591.4272111402,"h":1051855.7404735724,"l":1040393.8846680534,"c":1046105.3534908586,"v":534264.3194779718,"t":1721714400}
+{"o":1046105.3534908586,"h":1053506.7744316573,"l":1044626.5149326817,"c":1051981.2615120914,"v":422950.2156287433,"t":1721718000}
+{"o":1051981.2615120914,"h":1064262.9898920879,"l":1050128.5122674219,"c":1059660.5616977625,"v":418125.7696750775,"t":1721721600}
+{"o":1059660.5616977625,"h":1065316.7987627173,"l":1056126.5300358587,"c":1062935.605095963,"v":380059.6276119139,"t":1721725200}
+{"o":1062935.605095963,"h":1068071.5607392211,"l":1059611.7695372791,"c":1059611.7695372791,"v":361766.0336970816,"t":1721728800}
+{"o":1059611.7695372791,"h":1059611.7695372791,"l":1040916.1101206872,"c":1049451.7787588984,"v":444106.855440949,"t":1721732400}
+{"o":1049451.7787588984,"h":1052248.3480128443,"l":1041710.6138525904,"c":1048523.8528573493,"v":403224.8255160914,"t":1721736000}
+{"o":1048523.8528573493,"h":1051304.7632552991,"l":1029395.3628006758,"c":1039045.2966817324,"v":594288.9059070939,"t":1721739600}
+{"o":1039045.2966817324,"h":1066181.5583829556,"l":1037691.1349407138,"c":1064846.2335495218,"v":700283.149151803,"t":1721743200}
+{"o":1064846.2335495218,"h":1065550.0906343132,"l":1050562.9066405068,"c":1055318.1036845539,"v":794281.0763968901,"t":1721746800}
+{"o":1055318.1036845539,"h":1152424.4483451643,"l":1024292.3245637487,"c":1117510.5767880445,"v":717766.418263889,"t":1721750400}
+{"o":1117510.5767880445,"h":1133218.6207164126,"l":1111216.1104482149,"c":1131326.6961622336,"v":830073.0988160446,"t":1721754000}
+{"o":1131326.6961622336,"h":1135294.6093714552,"l":1122541.8396913528,"c":1123786.2766619623,"v":610845.1243346542,"t":1721757600}
+{"o":1123786.2766619623,"h":1131766.7849877605,"l":1117051.2484135167,"c":1119751.7924738345,"v":550982.6473775782,"t":1721761200}
+{"o":1119751.7924738345,"h":1134609.3855135217,"l":1118986.2791788096,"c":1131829.0502199868,"v":516393.390010842,"t":1721764800}
+{"o":1131829.0502199868,"h":1138412.7640907234,"l":1126807.4488071117,"c":1126807.4488071117,"v":520055.4236858304,"t":1721768400}
+{"o":1126807.4488071117,"h":1131157.1138415288,"l":1116280.8922758978,"c":1125641.4927765443,"v":440473.1485788211,"t":1721772000}
+{"o":1125641.4927765443,"h":1128886.9767678943,"l":1114990.6395971037,"c":1126440.1178839942,"v":399945.9840641442,"t":1721775600}
+{"o":1126440.1178839942,"h":1135102.6305180553,"l":1113515.887717223,"c":1113882.5072654702,"v":446296.2418662311,"t":1721779200}
+{"o":1113882.5072654702,"h":1128376.858090953,"l":1112908.650807854,"c":1117203.938987592,"v":415980.3205932694,"t":1721782800}
+{"o":1117203.938987592,"h":1129193.6046696906,"l":1113935.0032968121,"c":1128716.2477944316,"v":376008.285769876,"t":1721786400}
+{"o":1128716.2477944316,"h":1136456.0867609386,"l":1124619.8651620226,"c":1130703.4114685953,"v":354001.8666287453,"t":1721790000}
+{"o":1130703.4114685953,"h":1131947.8643792931,"l":1125184.6399285125,"c":1129765.3453719064,"v":328792.9431445124,"t":1721793600}
+{"o":1129765.3453719064,"h":1130180.5864762166,"l":1121422.5039323145,"c":1127444.4488497449,"v":362815.485860998,"t":1721797200}
+{"o":1127444.4488497449,"h":1134526.2347933371,"l":1124839.3517816968,"c":1131626.3891438234,"v":317085.9735056894,"t":1721800800}
+{"o":1131626.3891438234,"h":1136995.0636579199,"l":1129569.0004888556,"c":1134280.643807899,"v":336258.7562760355,"t":1721804400}
+{"o":1134280.643807899,"h":1155100.163894861,"l":1130831.836393483,"c":1150343.5826341356,"v":470083.7709090839,"t":1721808000}
+{"o":1150343.5826341356,"h":1152780.5443356608,"l":1145425.0626704274,"c":1149146.4804215156,"v":384818.2810002484,"t":1721811600}
+{"o":1149146.4804215156,"h":1156979.5807063049,"l":1147775.5071059661,"c":1155578.2690103038,"v":358522.2072766832,"t":1721815200}
+{"o":1155578.2690103038,"h":1162136.538716418,"l":1155133.8516134743,"c":1157581.7308923637,"v":368684.8488912918,"t":1721818800}
+{"o":1157581.7308923637,"h":1158924.8951611368,"l":1147585.9727715154,"c":1149339.9471652154,"v":380686.4775883216,"t":1721822400}
+{"o":1149339.9471652154,"h":1165818.5032985248,"l":1148401.8984061277,"c":1154715.1251453457,"v":477224.1372444278,"t":1721826000}
+{"o":1154715.1251453457,"h":1184315.2902635077,"l":1153069.7824275962,"c":1178728.7048072242,"v":609619.8671369796,"t":1721829600}
+{"o":1178728.7048072242,"h":1183333.0803908838,"l":1157285.6776421021,"c":1157768.7401211185,"v":583022.2932471132,"t":1721833200}
+{"o":1157768.7401211185,"h":1181979.2673216006,"l":1148832.7721744729,"c":1181979.2673216006,"v":603978.0892398525,"t":1721836800}
+{"o":1181979.2673216006,"h":1194902.2788518169,"l":1181139.3210636685,"c":1188761.9371756434,"v":565538.4253064527,"t":1721840400}
+{"o":1188761.9371756434,"h":1189557.8706651528,"l":1161568.1264640528,"c":1164243.3492680932,"v":585455.7725162872,"t":1721844000}
+{"o":1164243.3492680932,"h":1178655.0621583022,"l":1160671.3032823526,"c":1166055.7454114745,"v":511113.8294672042,"t":1721847600}
+{"o":1166055.7454114745,"h":1180488.5049164372,"l":1166055.7454114745,"c":1178928.5902022796,"v":469365.397802814,"t":1721851200}
+{"o":1178928.5902022796,"h":1179902.695842847,"l":427166.7461349625,"c":431497.2861360976,"v":668895.434971365,"t":1721854800}
+{"o":431497.2861360976,"h":435812.8044835274,"l":343599.3660770801,"c":350456.1052292961,"v":573910.3791119093,"t":1721858400}
+{"o":350456.1052292961,"h":353571.3094992765,"l":341959.8109956768,"c":347281.6463336852,"v":528154.8001209644,"t":1721862000}
+{"o":347281.6463336852,"h":358184.2785235745,"l":342083.0775957122,"c":351092.9687059388,"v":470183.3220065339,"t":1721865600}
+{"o":351092.9687059388,"h":356006.5579167011,"l":332535.2293792397,"c":340064.827768103,"v":1091550.6311481625,"t":1721869200}
+{"o":340064.827768103,"h":347323.7117427783,"l":127925.2369574858,"c":323664.6290055218,"v":894738.5405010383,"t":1721872800}
+{"o":323664.6290055218,"h":333241.4495618678,"l":86143.4658396621,"c":301951.1169805233,"v":498483.122257727,"t":1721876400}
+{"o":301951.1169805233,"h":323906.4121453179,"l":87791.8271009911,"c":130036.1323624175,"v":444782.6121834634,"t":1721880000}
+{"o":130036.1323624175,"h":187913.9120257015,"l":125819.3730949267,"c":185359.067812527,"v":358061.4781118094,"t":1721883600}
+{"o":185359.067812527,"h":186910.4806702962,"l":101515.1075312718,"c":151653.3626268395,"v":374057.0803056028,"t":1721887200}
+{"o":151653.3626268395,"h":154984.9270222082,"l":126443.1689356247,"c":136652.3314292218,"v":398465.9733319906,"t":1721890800}
+{"o":136652.3314292218,"h":316023.0088505028,"l":98041.8796900147,"c":200406.6773685516,"v":452603.4680635822,"t":1721894400}
+{"o":200406.6773685516,"h":202148.7685756721,"l":165047.2224352067,"c":169376.5607404479,"v":371264.0432102815,"t":1721898000}
+{"o":169376.5607404479,"h":194519.6192246655,"l":147946.5101689816,"c":182107.2669454701,"v":569753.8054210019,"t":1721901600}
+{"o":182107.2669454701,"h":320027.1783120997,"l":181814.2455247646,"c":229133.7141362004,"v":490797.9196772393,"t":1721905200}
+{"o":229133.7141362004,"h":856821.2920280504,"l":225797.9649031476,"c":823200.6203224945,"v":629613.7317287668,"t":1721908800}
+{"o":823200.6203224945,"h":829620.7161264985,"l":610291.1829983739,"c":616131.8820146963,"v":665025.7718325584,"t":1721912400}
+{"o":616131.8820146963,"h":628441.2177317198,"l":126217.2097447022,"c":274703.5928462001,"v":840018.9717899874,"t":1721916000}
+{"o":274703.5928462001,"h":319844.6848803607,"l":271968.5605419049,"c":316732.7707266111,"v":665339.2472439761,"t":1721919600}
+{"o":316732.7707266111,"h":320614.8482493288,"l":275468.8959334139,"c":277441.916439112,"v":692524.7604017422,"t":1721923200}
+{"o":277441.916439112,"h":279122.9661112562,"l":202321.3236633214,"c":203098.4812326239,"v":573185.7474609915,"t":1721926800}
+{"o":203098.4812326239,"h":212893.2435350983,"l":192012.0470050383,"c":208750.8324733664,"v":612254.2107483622,"t":1721930400}
+{"o":208750.8324733664,"h":254393.7578708954,"l":207489.6420657621,"c":253424.5327724773,"v":636881.0838845619,"t":1721934000}
+{"o":253424.5327724773,"h":338619.9691143239,"l":249504.5606718767,"c":338619.9691143239,"v":633522.223777158,"t":1721937600}
+{"o":338619.9691143239,"h":342810.2506141138,"l":318303.4003934697,"c":322429.7779787048,"v":676807.8197018979,"t":1721941200}
+{"o":322429.7779787048,"h":324125.9973547908,"l":174450.2560835456,"c":175611.1929325055,"v":494102.4424866871,"t":1721944800}
+{"o":175611.1929325055,"h":214165.3339377357,"l":126703.4578374749,"c":141717.0755853739,"v":441763.5382384511,"t":1721948400}
+{"o":141717.0755853739,"h":184566.4353971297,"l":141566.8648869246,"c":183963.9663299899,"v":469607.4494248679,"t":1721952000}
+{"o":183963.9663299899,"h":185370.3281629246,"l":183579.9404650715,"c":185145.7385051311,"v":511414.3900903363,"t":1721955600}
+{"o":185145.7385051311,"h":276384.2017616891,"l":184946.4631956479,"c":254828.0775865691,"v":498602.8956890819,"t":1721959200}
+{"o":254828.0775865691,"h":256711.0403190788,"l":222836.1118990479,"c":223604.1204298395,"v":551640.8663456414,"t":1721962800}
+{"o":223604.1204298395,"h":240909.0426265961,"l":210227.7748609603,"c":212086.7859321396,"v":467603.7974498134,"t":1721966400}
+{"o":212086.7859321396,"h":212733.0323967172,"l":211190.6859612993,"c":211907.6941304375,"v":435259.5211716992,"t":1721970000}
+{"o":211907.6941304375,"h":212735.7621052922,"l":152058.7445918357,"c":186248.1952712786,"v":369060.8730664167,"t":1721973600}
+{"o":186248.1952712786,"h":251260.8526801969,"l":185704.807949857,"c":249913.1759880694,"v":348095.9885079908,"t":1721977200}
+{"o":249913.1759880694,"h":252103.3974373768,"l":249820.4184392443,"c":251848.3580987731,"v":381806.6144381028,"t":1721980800}
+{"o":251848.3580987731,"h":312084.3551896659,"l":239642.3858742951,"c":250651.9147154341,"v":461601.153591939,"t":1721984400}
+{"o":250651.9147154341,"h":319700.1192347566,"l":249549.167265756,"c":317848.5881136828,"v":438224.7594550189,"t":1721988000}
+{"o":317848.5881136828,"h":318596.6684302491,"l":317024.3605810413,"c":318104.7363875951,"v":357034.2461849544,"t":1721991600}
+{"o":318104.7363875951,"h":319359.2268614114,"l":316523.6730948901,"c":317232.5104066248,"v":414058.1487401699,"t":1721995200}
+{"o":317232.5104066248,"h":326320.4161610744,"l":315983.2437127909,"c":325234.959060144,"v":539063.3101375969,"t":1721998800}
+{"o":325234.959060144,"h":340787.7055879213,"l":318932.2822872443,"c":336798.409734863,"v":702371.2223370525,"t":1722002400}
+{"o":336798.409734863,"h":339110.2582077706,"l":211278.490989326,"c":212211.1973239813,"v":534357.2018021058,"t":1722006000}
+{"o":212211.1973239813,"h":309849.7088961123,"l":211277.8559645468,"c":270592.4198217639,"v":459435.8341750966,"t":1722009600}
+{"o":270592.4198217639,"h":622574.6616846278,"l":270403.5146152967,"c":370126.2040486014,"v":415123.2817542588,"t":1722013200}
+{"o":370126.2040486014,"h":406897.3888992568,"l":369441.533080221,"c":406863.3573224415,"v":396042.0828330896,"t":1722016800}
+{"o":406863.3573224415,"h":407950.3877156799,"l":405371.6492666913,"c":406337.9080228209,"v":422824.4894860972,"t":1722020400}
+{"o":406337.9080228209,"h":406541.9621332877,"l":403665.8577962904,"c":404691.7439661436,"v":382356.8549181041,"t":1722024000}
+{"o":404691.7439661436,"h":407785.0079705846,"l":403926.9718658724,"c":406468.6214725493,"v":364221.4041386999,"t":1722027600}
+{"o":406468.6214725493,"h":408729.6735461102,"l":405656.3457232424,"c":408526.6089893735,"v":353694.7912357524,"t":1722031200}
+{"o":408526.6089893735,"h":409517.9964593636,"l":407549.6073261223,"c":408029.1253149557,"v":342371.1252125981,"t":1722034800}
+{"o":408029.1253149557,"h":408815.8095375763,"l":405573.245703437,"c":406757.6955418868,"v":380622.6252445452,"t":1722038400}
+{"o":406757.6955418868,"h":406854.0327469459,"l":392166.3513462197,"c":392480.7594536378,"v":335736.4054168462,"t":1722042000}
+{"o":392480.7594536378,"h":397833.3814957867,"l":391726.2590619056,"c":397321.0157413832,"v":368658.6712555184,"t":1722045600}
+{"o":397321.0157413832,"h":399436.7069706214,"l":394261.9153206597,"c":394734.9358266022,"v":380642.5294139648,"t":1722049200}
+{"o":394734.9358266022,"h":397530.2074828609,"l":394348.7600203695,"c":397530.2074828609,"v":315718.3752358438,"t":1722052800}
+{"o":397530.2074828609,"h":399772.6981472117,"l":396690.3921901041,"c":396889.0458353995,"v":365734.680649174,"t":1722056400}
+{"o":396889.0458353995,"h":399570.1023505512,"l":320466.4172883073,"c":322484.7854687808,"v":331225.1733134589,"t":1722060000}
+{"o":322484.7854687808,"h":325003.8723727576,"l":320954.0305017718,"c":324372.9236661614,"v":432511.7503241617,"t":1722063600}
+{"o":324372.9236661614,"h":326993.4760852017,"l":295454.5097237087,"c":297638.7025618218,"v":441972.5276269002,"t":1722067200}
+{"o":297638.7025618218,"h":297666.7459814153,"l":296112.0771007336,"c":296357.2598570259,"v":390741.7593221306,"t":1722070800}
+{"o":296357.2598570259,"h":1699443.1961944427,"l":294585.5295976386,"c":920637.1816113557,"v":350852.8469487907,"t":1722074400}
+{"o":920637.1816113557,"h":921245.3999508357,"l":676407.2887272311,"c":680303.1955294393,"v":439437.001489364,"t":1722078000}
+{"o":680303.1955294393,"h":685590.449419627,"l":680261.2238661159,"c":682918.1855157841,"v":418227.1354926965,"t":1722081600}
+{"o":682918.1855157841,"h":690782.9295619766,"l":682068.5542365368,"c":688050.3912848656,"v":499663.0551022697,"t":1722085200}
+{"o":688050.3912848656,"h":688788.5846455264,"l":485056.1413082535,"c":487136.3439403301,"v":579047.7289585997,"t":1722088800}
+{"o":487136.3439403301,"h":487847.6129105593,"l":451613.3360485514,"c":462232.0046955099,"v":646384.6104385632,"t":1722092400}
+{"o":462232.0046955099,"h":464182.2015555511,"l":459928.3807446317,"c":460465.0956863074,"v":519951.2878179454,"t":1722096000}
+{"o":460465.0956863074,"h":462403.1631199769,"l":457195.463237128,"c":457996.9594396576,"v":581785.3074119936,"t":1722099600}
+{"o":457996.9594396576,"h":463201.9822532621,"l":457615.2472600447,"c":459273.7846208608,"v":493863.1948224773,"t":1722103200}
+{"o":459273.7846208608,"h":460117.7956924147,"l":454575.8819029756,"c":459759.2705671095,"v":638669.8742620492,"t":1722106800}
+{"o":459759.2705671095,"h":464193.8597396672,"l":451286.6532123771,"c":463749.7596591575,"v":994043.3152162384,"t":1722110400}
+{"o":463749.7596591575,"h":472949.0160188366,"l":460984.124105265,"c":471175.0433421403,"v":1164812.2799708694,"t":1722114000}
+{"o":471175.0433421403,"h":473087.7025477507,"l":469388.7348204486,"c":470334.0955030928,"v":888266.4261922039,"t":1722117600}
+{"o":470334.0955030928,"h":470334.0955030928,"l":465220.706154301,"c":465999.9478717785,"v":848987.2785389918,"t":1722121200}
+{"o":465999.9478717785,"h":469016.5337765954,"l":462218.1724695321,"c":468335.1829234042,"v":1338046.8026268762,"t":1722124800}
+{"o":468335.1829234042,"h":489423.8272099022,"l":468131.7608454878,"c":486995.5898286396,"v":881599.0075719884,"t":1722128400}
+{"o":486995.5898286396,"h":488310.9784499235,"l":484358.3330489711,"c":485327.1600578706,"v":628206.1517765236,"t":1722132000}
+{"o":485327.1600578706,"h":4304356.5126565462,"l":482587.9714402083,"c":1916913.1807284863,"v":622221.1007353646,"t":1722135600}
+{"o":1916913.1807284863,"h":1922060.263995813,"l":1448690.9329494364,"c":1449096.2007515128,"v":503263.7163294886,"t":1722139200}
+{"o":1449096.2007515128,"h":1454844.7643160466,"l":1351841.1313933646,"c":1367958.8656112349,"v":538636.9622477795,"t":1722142800}
+{"o":1367958.8656112349,"h":1369784.4882350892,"l":1006168.0980460856,"c":1009148.9741375122,"v":474039.5317318254,"t":1722146400}
+{"o":1009148.9741375122,"h":1029232.2098896953,"l":928072.0756923062,"c":1028212.1080232738,"v":522927.8687960661,"t":1722150000}
+{"o":1028212.1080232738,"h":1053719.5554222285,"l":1013960.0778080717,"c":1017793.2735693816,"v":396621.2834026435,"t":1722153600}
+{"o":1017793.2735693816,"h":1022407.2173659623,"l":1016594.9697416436,"c":1017453.8652936078,"v":378849.4438725741,"t":1722157200}
+{"o":1017453.8652936078,"h":1023555.5019590355,"l":1016416.0637236265,"c":1022024.4793346067,"v":399147.9429959189,"t":1722160800}
+{"o":1022024.4793346067,"h":1099168.7131510186,"l":1021822.664006469,"c":1095763.4861338157,"v":538795.4017522827,"t":1722164400}
+{"o":1095763.4861338157,"h":1135681.1808478166,"l":1092885.1312227226,"c":1132314.956077758,"v":577994.9231777206,"t":1722168000}
+{"o":1132314.956077758,"h":1137226.1693721076,"l":1100680.1472060736,"c":1105571.4176580019,"v":519499.4179233019,"t":1722171600}
+{"o":1105571.4176580019,"h":1107218.0100815757,"l":1092292.4601783003,"c":1096099.4432300143,"v":670245.4492781023,"t":1722175200}
+{"o":1096099.4432300143,"h":1097831.9252511314,"l":1030743.6994383234,"c":1032463.1478999567,"v":592300.4422569235,"t":1722178800}
+{"o":1032463.1478999567,"h":1037547.1212904203,"l":1028696.467279624,"c":1029803.1990902796,"v":512544.0577923513,"t":1722182400}
+{"o":1029803.1990902796,"h":1033815.0360070983,"l":1027013.4707962836,"c":1031162.8064870208,"v":453912.7590850691,"t":1722186000}
+{"o":1031162.8064870208,"h":1040270.2829577557,"l":1019151.0512921738,"c":1027732.2802868458,"v":473563.796125804,"t":1722189600}
+{"o":1027732.2802868458,"h":1030200.028324352,"l":1023485.619389627,"c":1025788.1862725888,"v":496621.091745391,"t":1722193200}
+{"o":1025788.1862725888,"h":1029251.4151368954,"l":1023685.7737468597,"c":1028417.1950345795,"v":499093.2152730222,"t":1722196800}
+{"o":1028417.1950345795,"h":1029232.9561482628,"l":1019846.2052684327,"c":1024708.7169828465,"v":536884.8157127398,"t":1722200400}
+{"o":1024708.7169828465,"h":1027398.2472822291,"l":1014304.2393625861,"c":1018323.0655167655,"v":581821.2474608846,"t":1722204000}
+{"o":1018323.0655167655,"h":1028010.9113094981,"l":1016266.9413723999,"c":1026632.0559804394,"v":416122.4691855763,"t":1722207600}
+{"o":1026632.0559804394,"h":1050146.0604850799,"l":1023864.0422043913,"c":1044312.3526834963,"v":588608.3565635558,"t":1722211200}
+{"o":1044312.3526834963,"h":1049156.9100631212,"l":1039738.5895138353,"c":1041399.9443479666,"v":505742.4776352948,"t":1722214800}
+{"o":1041399.9443479666,"h":1068608.5037448239,"l":1039842.2751074507,"c":1067438.2513299347,"v":579475.6231287755,"t":1722218400}
+{"o":1067438.2513299347,"h":1073178.9941550735,"l":1064066.0958485387,"c":1067027.4297098282,"v":538029.1334110354,"t":1722222000}
+{"o":1067027.4297098282,"h":1075295.4342676385,"l":1065412.3488613856,"c":1074539.0600988357,"v":451357.5455362746,"t":1722225600}
+{"o":1074539.0600988357,"h":1076590.3617261522,"l":1070835.0929646671,"c":1074662.762345202,"v":500199.8877143016,"t":1722229200}
+{"o":1074662.762345202,"h":5115261.619461217,"l":1069048.4412390075,"c":2732963.5853427905,"v":492302.7938555035,"t":1722232800}
+{"o":2732963.5853427905,"h":2737424.0177947762,"l":2457205.0625875862,"c":2472113.9146599192,"v":483662.2412198911,"t":1722236400}
+{"o":2472113.9146599192,"h":2473730.8211034322,"l":2162718.0828680689,"c":2166295.1635447787,"v":374543.4583273834,"t":1722240000}
+{"o":2166295.1635447787,"h":2171921.806284002,"l":2163096.4972339571,"c":2170314.0843403051,"v":313545.5979350469,"t":1722243600}
+{"o":2170314.0843403051,"h":2170465.1317196251,"l":2155268.1995729115,"c":2157664.0625124746,"v":366122.7464210835,"t":1722247200}
+{"o":2157664.0625124746,"h":2169548.3372712513,"l":2151854.69808554,"c":2157966.4678044925,"v":421031.0112635267,"t":1722250800}
+{"o":2157966.4678044925,"h":2182957.6513867397,"l":1850752.8310677619,"c":1868560.9723982981,"v":526827.8428108897,"t":1722254400}
+{"o":1868560.9723982981,"h":1871088.0748452835,"l":1847915.5533456006,"c":1850763.253420026,"v":593396.3871468964,"t":1722258000}
+{"o":1850763.253420026,"h":1853311.8072979108,"l":1812913.5559276056,"c":1821179.994305888,"v":778764.534982275,"t":1722261600}
+{"o":1821179.994305888,"h":1872056.9819737559,"l":1801753.786956815,"c":1832925.36834192,"v":850156.1197489568,"t":1722265200}
+{"o":1832925.36834192,"h":1913213.2904089219,"l":1804861.867258654,"c":1885432.2012928333,"v":679560.1288881433,"t":1722268800}
+{"o":1885432.2012928333,"h":1907773.6188652376,"l":1748002.0263947051,"c":1769199.3083533605,"v":555374.9982938173,"t":1722272400}
+{"o":1769199.3083533605,"h":1776395.111830136,"l":1758759.4087052934,"c":1760081.5162693672,"v":493770.9455006503,"t":1722276000}
+{"o":1760081.5162693672,"h":1771366.5922598359,"l":1753953.4462404638,"c":1771313.7683929775,"v":466766.8737033229,"t":1722279600}
+{"o":1771313.7683929775,"h":3974372.1402104134,"l":1760108.8220137886,"c":3652592.8226307114,"v":488503.2410226015,"t":1722283200}
+{"o":3652592.8226307114,"h":3654543.2364373179,"l":3597654.6215166072,"c":3614767.3512875517,"v":526855.7918451331,"t":1722286800}
+{"o":3614767.3512875517,"h":3660215.3409777945,"l":3531726.5673948941,"c":3533607.0935871066,"v":522422.1432362493,"t":1722290400}
+{"o":3533607.0935871066,"h":3541345.7534017265,"l":3027250.5614554668,"c":3041995.5361927948,"v":573639.6725619603,"t":1722294000}
+{"o":3041995.5361927948,"h":3062821.1054681046,"l":2468227.8712038561,"c":2491112.7499332963,"v":606978.4173870787,"t":1722297600}
+{"o":2491112.7499332963,"h":2502328.3067901991,"l":2455888.5459243315,"c":2457762.4078775793,"v":494802.1827925794,"t":1722301200}
+{"o":2457762.4078775793,"h":2474473.831265104,"l":2443175.12505977,"c":2464437.4063319969,"v":515042.9191648129,"t":1722304800}
+{"o":2464437.4063319969,"h":2489784.5315508302,"l":2395369.6697657001,"c":2423057.4277240746,"v":559176.3811111432,"t":1722308400}
+{"o":2423057.4277240746,"h":2441858.7862220439,"l":2418171.7821880574,"c":2441489.6523509379,"v":465921.9214521948,"t":1722312000}
+{"o":2441489.6523509379,"h":2451107.4887738111,"l":2275730.9932026644,"c":2284362.3603969044,"v":544085.1704947911,"t":1722315600}
+{"o":2284362.3603969044,"h":2295938.2491562436,"l":2153244.8162112981,"c":2162284.1924504037,"v":416735.6145222702,"t":1722319200}
+{"o":2162284.1924504037,"h":2175160.3505402138,"l":2159827.3547063442,"c":2161014.8853673222,"v":442025.7969647273,"t":1722322800}
+{"o":2161014.8853673222,"h":2166250.3761562183,"l":2143008.3995732968,"c":2144797.6234691264,"v":456957.1521033655,"t":1722326400}
+{"o":2144797.6234691264,"h":2156518.2061923048,"l":2144495.5691122301,"c":2151018.0701839295,"v":418850.3707678122,"t":1722330000}
+{"o":2151018.0701839295,"h":2153544.5764314979,"l":2135918.9724716777,"c":2142234.5806515245,"v":488175.911110029,"t":1722333600}
+{"o":2142234.5806515245,"h":2156480.0978202536,"l":2133607.9572098209,"c":2154423.9153738017,"v":373957.3712690096,"t":1722337200}
+{"o":2154423.9153738017,"h":2160417.7616515406,"l":2134250.0614887639,"c":2159083.7934686411,"v":428378.4602384988,"t":1722340800}
+{"o":2159083.7934686411,"h":2173515.0831975322,"l":2134626.1504192972,"c":2137650.9731887653,"v":602205.8887717309,"t":1722344400}
+{"o":2137650.9731887653,"h":2178777.6712762718,"l":2127690.938064591,"c":2162869.4956802633,"v":769919.7651743572,"t":1722348000}
+{"o":2162869.4956802633,"h":2208048.5644558826,"l":2144798.6402453114,"c":2197137.9054791275,"v":636862.1165152629,"t":1722351600}
+{"o":2197137.9054791275,"h":2217036.4315973464,"l":2182873.7625219896,"c":2196684.7932203235,"v":544669.0011540091,"t":1722355200}
+{"o":2196684.7932203235,"h":2197854.6763859945,"l":2163572.7322003404,"c":2166734.8891303823,"v":645587.8810861519,"t":1722358800}
+{"o":2166734.8891303823,"h":2232423.4116842956,"l":2157903.3320134068,"c":2226920.3302809955,"v":566770.1100371996,"t":1722362400}
+{"o":2226920.3302809955,"h":2230417.1861626613,"l":2206535.7905949112,"c":2226964.5502191377,"v":581005.7662255655,"t":1722366000}
+{"o":2226964.5502191377,"h":2299669.3532522642,"l":2197103.1675292095,"c":2296923.5429757908,"v":649659.8486814209,"t":1722369600}
+{"o":2296923.5429757908,"h":2335222.5835553985,"l":2287719.8255127347,"c":2329373.5266202469,"v":441798.3143046672,"t":1722373200}
+{"o":2329373.5266202469,"h":2348029.6462339712,"l":2318828.3872999628,"c":2344875.8871389474,"v":392087.5633851212,"t":1722376800}
+{"o":2344875.8871389474,"h":2353107.5689787301,"l":2338280.3417836726,"c":2342252.3166126828,"v":330851.730723517,"t":1722380400}
+{"o":2342252.3166126828,"h":2365656.9208052633,"l":2328244.1062505944,"c":2363299.6944376985,"v":456791.0337436002,"t":1722384000}
+{"o":2363299.6944376985,"h":2373877.7960359403,"l":2350776.889709644,"c":2371611.7704412458,"v":394270.0246123626,"t":1722387600}
+{"o":2371611.7704412458,"h":2375720.553080888,"l":2288544.8085779073,"c":2292902.2282093544,"v":369544.097740059,"t":1722391200}
+{"o":2292902.2282093544,"h":2355291.8793668421,"l":2290791.8994160825,"c":2348268.6725865845,"v":398120.7613143545,"t":1722394800}
+{"o":2348268.6725865845,"h":2349913.5454933522,"l":2311412.4122984894,"c":2324570.8513756143,"v":430476.2811690019,"t":1722398400}
+{"o":2324570.8513756143,"h":2359898.0521428068,"l":2312605.1219775854,"c":2357919.2240196276,"v":473069.5066739944,"t":1722402000}
+{"o":2357919.2240196276,"h":2383207.2354165404,"l":2276283.1548630223,"c":2300318.5538031389,"v":477857.7117766294,"t":1722405600}
+{"o":2300318.5538031389,"h":2305555.288850537,"l":2293471.2145286337,"c":2295924.4910120429,"v":383975.7310451421,"t":1722409200}
+{"o":2295924.4910120429,"h":2332080.2378972387,"l":2287890.953719812,"c":2329997.9298304925,"v":403681.3626942699,"t":1722412800}
+{"o":2329997.9298304925,"h":2337454.7212659949,"l":2319958.2533195685,"c":2325136.0706903134,"v":350569.976664212,"t":1722416400}
+{"o":2325136.0706903134,"h":2349853.3045671326,"l":2306034.0717793154,"c":2330408.315642816,"v":337378.8076934179,"t":1722420000}
+{"o":2330408.315642816,"h":2337906.9344821284,"l":2320109.8541268534,"c":2324283.5077690021,"v":379821.5228274532,"t":1722423600}
+{"o":2324283.5077690021,"h":2390640.1246934002,"l":2317068.5369744063,"c":2373759.9988373807,"v":365243.3406272533,"t":1722427200}
+{"o":2373759.9988373807,"h":2449077.4710257002,"l":2373129.1088031209,"c":2427305.2295407117,"v":449190.7885524322,"t":1722430800}
+{"o":2427305.2295407117,"h":2442399.1685462492,"l":2393494.4297710704,"c":2399821.1761371922,"v":560965.7749288413,"t":1722434400}
+{"o":2399821.1761371922,"h":2407920.8235062393,"l":2389006.0652472717,"c":2392291.6523886533,"v":442861.1142934441,"t":1722438000}
+{"o":2392291.6523886533,"h":2653685.2390704122,"l":2385472.8808228201,"c":2627348.0007609581,"v":448382.803885601,"t":1722441600}
+{"o":2627348.0007609581,"h":2663612.2297578161,"l":2620975.7264342229,"c":2652514.3974957434,"v":449289.0519210159,"t":1722445200}
+{"o":2652514.3974957434,"h":2657248.4197756085,"l":2608879.4126695357,"c":2634964.2580853123,"v":596463.5257968123,"t":1722448800}
+{"o":2634964.2580853123,"h":2645768.3889615084,"l":2552724.7448954368,"c":2574609.0571020399,"v":911859.3667551593,"t":1722452400}
+{"o":2574609.0571020399,"h":2802502.2264802149,"l":2528470.452881339,"c":2749370.0070103323,"v":721525.2305433039,"t":1722456000}
+{"o":2749370.0070103323,"h":2776587.4406970758,"l":2736162.5511804773,"c":2756380.7425340475,"v":537393.0699021383,"t":1722459600}
+{"o":2756380.7425340475,"h":2756380.7425340475,"l":2330043.3909675935,"c":2349800.117889931,"v":466232.3083949059,"t":1722463200}
+{"o":2349800.117889931,"h":2351336.0861700107,"l":2326856.3190971599,"c":2328330.1565882377,"v":380368.1465532794,"t":1722466800}
+{"o":2328330.1565882377,"h":2344339.88447823,"l":2320349.7887102356,"c":2331666.464035037,"v":462619.2860733618,"t":1722470400}
+{"o":2331666.464035037,"h":2337513.9430088298,"l":2307252.3077110793,"c":2320679.5296084131,"v":430504.2308977602,"t":1722474000}
+{"o":2320679.5296084131,"h":2326519.4770729886,"l":2293803.342063617,"c":2305390.5152095971,"v":558747.2536930843,"t":1722477600}
+{"o":2305390.5152095971,"h":2305391.1435630145,"l":2283799.0390675729,"c":2286222.5588671905,"v":531411.3279461024,"t":1722481200}
+{"o":2286222.5588671905,"h":6700896.446215217,"l":2250693.5474220049,"c":5577210.6334640244,"v":520566.7007868801,"t":1722484800}
+{"o":5577210.6334640244,"h":5674431.3650041483,"l":3837235.3452496394,"c":3906662.9596381104,"v":657783.7725359129,"t":1722488400}
+{"o":3906662.9596381104,"h":3923284.1959860604,"l":2947215.262590331,"c":2949348.5906577795,"v":518022.9397659765,"t":1722492000}
+{"o":2949348.5906577795,"h":2966579.3440567981,"l":2861203.8419726877,"c":2867404.1878141831,"v":379602.7987750897,"t":1722495600}
+{"o":2867404.1878141831,"h":2887031.9930432336,"l":2865326.8223373326,"c":2885781.2720786124,"v":326860.6329705733,"t":1722499200}
+{"o":2885781.2720786124,"h":2896187.8797470583,"l":2796248.7695918526,"c":2799007.9791657873,"v":352136.8012874452,"t":1722502800}
+{"o":2799007.9791657873,"h":2815632.6970720678,"l":2795429.2180656139,"c":2814087.5728322775,"v":293597.0853113148,"t":1722506400}
+{"o":2814087.5728322775,"h":2828268.8104748582,"l":2803857.5749242017,"c":2823644.7201108271,"v":342371.6514132781,"t":1722510000}
+{"o":2823644.7201108271,"h":2853126.0989729953,"l":2820122.151261644,"c":2845209.5024960898,"v":427487.3999670281,"t":1722513600}
+{"o":2845209.5024960898,"h":2852472.7565732319,"l":2813686.2309128926,"c":2823888.5073440615,"v":405318.4331169045,"t":1722517200}
+{"o":2823888.5073440615,"h":2829610.6259566983,"l":2739141.851155526,"c":2739616.8755008481,"v":541965.1470346951,"t":1722520800}
+{"o":2739616.8755008481,"h":2745617.0378921721,"l":2686534.2592018791,"c":2707415.8599235499,"v":842664.7916302388,"t":1722524400}
+{"o":2707415.8599235499,"h":2710424.0782764591,"l":2669236.135359419,"c":2699786.2723240857,"v":722667.1138211959,"t":1722528000}
+{"o":2699786.2723240857,"h":3051481.7437729789,"l":2655301.0639654091,"c":3047906.8615799057,"v":524152.2960064475,"t":1722531600}
+{"o":3047906.8615799057,"h":3049403.8373334892,"l":2967318.541413744,"c":3004602.7809678731,"v":629902.6070590605,"t":1722535200}
+{"o":3004602.7809678731,"h":3056291.3142558145,"l":3002088.916806757,"c":3051306.132565598,"v":557210.8174661055,"t":1722538800}
+{"o":3051306.132565598,"h":3103435.2879980011,"l":3028139.981445604,"c":3097961.6799300634,"v":537032.1249878078,"t":1722542400}
+{"o":3097961.6799300634,"h":3151963.2698201374,"l":3092103.9789919099,"c":3125672.0741187707,"v":562079.5777829817,"t":1722546000}
+{"o":3125672.0741187707,"h":4228700.6014796495,"l":3121604.1942244237,"c":4204277.2368003931,"v":521821.2325811148,"t":1722549600}
+{"o":4204277.2368003931,"h":4998674.1532123284,"l":3013657.1727083046,"c":3065986.5991535848,"v":410221.205994136,"t":1722553200}
+{"o":3065986.5991535848,"h":3105112.3613836416,"l":3059489.3448743634,"c":3060798.2635870446,"v":406513.3462737708,"t":1722556800}
+{"o":3060798.2635870446,"h":3662634.3129636222,"l":3009898.1819370687,"c":3606164.2580172713,"v":463855.7366232471,"t":1722560400}
+{"o":3606164.2580172713,"h":3623146.0451896782,"l":3542070.1701692576,"c":3578661.2444238048,"v":510694.6710404917,"t":1722564000}
+{"o":3578661.2444238048,"h":3613894.2094603209,"l":3564161.6436845232,"c":3602829.8011595937,"v":368585.9194591964,"t":1722567600}
+{"o":3602829.8011595937,"h":3620900.6044084998,"l":3590406.6155504677,"c":3620900.6044084998,"v":318659.6456440691,"t":1722571200}
+{"o":3620900.6044084998,"h":3622383.2620300609,"l":3555536.4835450095,"c":3559713.6323825219,"v":343261.7057371554,"t":1722574800}
+{"o":3559713.6323825219,"h":3569681.2003199952,"l":3488104.1215137052,"c":3552393.8749831864,"v":426483.3337124622,"t":1722578400}
+{"o":3552393.8749831864,"h":3560782.0077748564,"l":3511724.2982391561,"c":3540265.8107807897,"v":348060.0823503919,"t":1722582000}
+{"o":3540265.8107807897,"h":3580464.8609410729,"l":3516549.9489899208,"c":3578825.7696077148,"v":351447.2732119864,"t":1722585600}
+{"o":3578825.7696077148,"h":4291660.1455596341,"l":3577430.0302442415,"c":4270995.3959254818,"v":402023.9787202635,"t":1722589200}
+{"o":4270995.3959254818,"h":4297158.8509688284,"l":4254235.3462042669,"c":4283425.5513129234,"v":328487.3287853507,"t":1722592800}
+{"o":4283425.5513129234,"h":4308755.0168479038,"l":4274562.7230335101,"c":4282610.1992194662,"v":328644.5611127653,"t":1722596400}
+{"o":4282610.1992194662,"h":4532748.4631319623,"l":4230428.8496807171,"c":4495648.5547006754,"v":586589.7776967062,"t":1722600000}
+{"o":4495648.5547006754,"h":4594792.1660637408,"l":4460370.9455483835,"c":4553909.6613217499,"v":602307.0889580874,"t":1722603600}
+{"o":4553909.6613217499,"h":4560217.4473731695,"l":4265320.634005975,"c":4320613.2425634591,"v":807423.5146433625,"t":1722607200}
+{"o":4320613.2425634591,"h":4333298.5838569561,"l":4188454.7814189754,"c":4298670.9297949439,"v":1107356.1429464961,"t":1722610800}
+{"o":4298670.9297949439,"h":4360270.0694797412,"l":4226733.831771926,"c":4277019.9332388798,"v":636095.1700692773,"t":1722614400}
+{"o":4277019.9332388798,"h":4331293.0662142951,"l":4249529.3718394684,"c":4277889.804217157,"v":510529.4105024826,"t":1722618000}
+{"o":4277889.804217157,"h":4288470.9219453968,"l":4226364.7499336749,"c":4244457.5892441543,"v":482628.4363774019,"t":1722621600}
+{"o":4244457.5892441543,"h":4252663.3385946676,"l":4151679.3453228264,"c":4188190.444244151,"v":615447.3175914482,"t":1722625200}
+{"o":4188190.444244151,"h":4260604.5951702734,"l":4152656.4248979446,"c":4243388.5698421719,"v":641448.1593814387,"t":1722628800}
+{"o":4243388.5698421719,"h":4291948.4222856462,"l":4169293.1080940552,"c":4279759.7742708083,"v":864253.3168762666,"t":1722632400}
+{"o":4279759.7742708083,"h":4290675.765140418,"l":4215899.5383535577,"c":4229589.158044992,"v":700577.4623279992,"t":1722636000}
+{"o":4229589.158044992,"h":4259144.1733765211,"l":4181515.0018154411,"c":4228708.6636134842,"v":484451.341687538,"t":1722639600}
+{"o":4228708.6636134842,"h":4263057.465874806,"l":4153005.3093203767,"c":4183175.6838067635,"v":596291.766535214,"t":1722643200}
+{"o":4183175.6838067635,"h":4222845.2996764937,"l":4115420.9747828725,"c":4208728.4818261741,"v":746189.2673893893,"t":1722646800}
+{"o":4208728.4818261741,"h":4227810.7838922227,"l":4167133.643204309,"c":4168567.1348978286,"v":429278.0858602371,"t":1722650400}
+{"o":4168567.1348978286,"h":4253062.9671206195,"l":4155190.1597912917,"c":4251111.5130949235,"v":368998.9984966941,"t":1722654000}
+{"o":4251111.5130949235,"h":4252053.0476731751,"l":4186523.9702304415,"c":4197488.2279948192,"v":278756.2898305824,"t":1722657600}
+{"o":4197488.2279948192,"h":4224462.554154871,"l":4184982.7693294939,"c":4204908.1272122785,"v":321394.4567530515,"t":1722661200}
+{"o":4204908.1272122785,"h":4227882.1465126164,"l":4192516.8470227863,"c":4223481.7143717287,"v":297826.4956992429,"t":1722664800}
+{"o":4223481.7143717287,"h":4249444.0601629233,"l":4198284.4035202386,"c":4200033.1974358372,"v":305608.8587800541,"t":1722668400}
+{"o":4200033.1974358372,"h":4206953.0787710836,"l":4130322.5544515066,"c":4163099.9039584082,"v":422860.1204984715,"t":1722672000}
+{"o":4163099.9039584082,"h":4521559.8220994603,"l":4109019.3908758932,"c":4521559.8220994603,"v":416512.1399711626,"t":1722675600}
+{"o":4521559.8220994603,"h":4552339.8327431716,"l":4501067.660249725,"c":4542775.1254609311,"v":327043.6089027882,"t":1722679200}
+{"o":4542775.1254609311,"h":4567152.2989984769,"l":4531030.4000749197,"c":4562147.7160772597,"v":325097.5913886001,"t":1722682800}
+{"o":4562147.7160772597,"h":4597785.4587621912,"l":4548071.8803472025,"c":4570102.7154814368,"v":357089.3415375978,"t":1722686400}
+{"o":4570102.7154814368,"h":5769770.2013248298,"l":4531089.501376993,"c":5739241.7049724394,"v":325480.9640036098,"t":1722690000}
+{"o":5739241.7049724394,"h":5773068.8099524323,"l":5702521.0001648404,"c":5713627.5271214563,"v":298363.7403449092,"t":1722693600}
+{"o":5713627.5271214563,"h":5739677.7048776504,"l":5512196.1260859398,"c":5518673.5093585616,"v":583658.0616129652,"t":1722697200}
+{"o":5518673.5093585616,"h":5570143.848463797,"l":5459371.9225864466,"c":5506197.5014929427,"v":878388.1169356762,"t":1722700800}
+{"o":5506197.5014929427,"h":5531284.071610366,"l":5335564.8850414017,"c":5374979.5263700206,"v":778242.3141115867,"t":1722704400}
+{"o":5374979.5263700206,"h":5393444.3902123468,"l":5278715.8059422346,"c":5347117.8985202275,"v":573063.8071273853,"t":1722708000}
+{"o":5347117.8985202275,"h":5398698.2254983354,"l":5300201.8718203176,"c":5303678.3457583589,"v":470072.2684751844,"t":1722711600}
+{"o":5303678.3457583589,"h":5377403.3875683127,"l":5288924.8640093161,"c":5318500.2752025584,"v":458786.7940499738,"t":1722715200}
+{"o":5318500.2752025584,"h":5413078.8562148074,"l":5297043.1840770254,"c":5393738.5457732975,"v":399198.4803269581,"t":1722718800}
+{"o":5393738.5457732975,"h":5406300.1458921218,"l":4757833.1992657548,"c":4788620.2211616011,"v":309653.3910108987,"t":1722722400}
+{"o":4788620.2211616011,"h":4825535.8594377944,"l":4769590.2989553185,"c":4778121.4553414397,"v":301610.9803047254,"t":1722726000}
+{"o":4778121.4553414397,"h":4834707.7600198202,"l":4769280.2730566263,"c":4830654.8975466024,"v":290364.6681823703,"t":1722729600}
+{"o":4830654.8975466024,"h":4835759.7618468422,"l":4757554.3656061413,"c":4829852.1455778256,"v":314124.5424230898,"t":1722733200}
+{"o":4829852.1455778256,"h":4896073.356537303,"l":4827293.9392616823,"c":4876578.063901443,"v":337671.0327687773,"t":1722736800}
+{"o":4876578.063901443,"h":4887777.0383029394,"l":4827830.8337009745,"c":4838213.3940559831,"v":272707.9326526615,"t":1722740400}
+{"o":4838213.3940559831,"h":4843022.8982858881,"l":4789703.6539965719,"c":4791991.3669378543,"v":281256.8712071823,"t":1722744000}
+{"o":4791991.3669378543,"h":4842785.2393253064,"l":4789073.6653118292,"c":4813812.0920158559,"v":264691.4081647132,"t":1722747600}
+{"o":4813812.0920158559,"h":4826160.1542442618,"l":4793567.1405034419,"c":4814905.5810764218,"v":234419.101872761,"t":1722751200}
+{"o":4814905.5810764218,"h":4819786.5027715061,"l":4711906.218660241,"c":4720062.2354739746,"v":310846.7781584725,"t":1722754800}
+{"o":4720062.2354739746,"h":4780212.5924999081,"l":4678285.5039553763,"c":4768878.3381263632,"v":357505.3967838045,"t":1722758400}
+{"o":4768878.3381263632,"h":4812028.5426218677,"l":4757156.8255915986,"c":4809180.4438182311,"v":269837.473233417,"t":1722762000}
+{"o":4809180.4438182311,"h":4836025.0730124069,"l":4779716.9096591985,"c":4829107.4539397275,"v":237890.9336945115,"t":1722765600}
+{"o":4829107.4539397275,"h":4845025.4643928353,"l":3872749.5845975541,"c":3880778.8581824671,"v":264783.1783674594,"t":1722769200}
+{"o":3880778.8581824671,"h":3994366.2110874811,"l":3870828.8546329541,"c":3989473.0522648985,"v":276614.7922514633,"t":1722772800}
+{"o":3989473.0522648985,"h":3995597.7654598514,"l":3955211.5688780043,"c":3956798.2138260966,"v":308165.7598661509,"t":1722776400}
+{"o":3956798.2138260966,"h":3962162.0134505522,"l":3772082.1294948282,"c":3792432.9014396393,"v":861005.8135560233,"t":1722780000}
+{"o":3792432.9014396393,"h":3792504.3837614995,"l":3713770.7860458945,"c":3716552.3516836097,"v":857295.9447626986,"t":1722783600}
+{"o":3716552.3516836097,"h":3764628.5428250935,"l":3653175.6415688475,"c":3665801.8713229029,"v":772993.0125194831,"t":1722787200}
+{"o":3665801.8713229029,"h":4046871.7422896964,"l":3613842.8107231231,"c":3971940.2308195247,"v":1100750.43466951,"t":1722790800}
+{"o":3971940.2308195247,"h":4123463.4634407931,"l":3959562.8003408061,"c":4094288.5165324318,"v":810908.0228182717,"t":1722794400}
+{"o":4094288.5165324318,"h":4224168.425896897,"l":4068922.3443850232,"c":4180904.3665261259,"v":737990.2274879052,"t":1722798000}
+{"o":4180904.3665261259,"h":4279101.5054861456,"l":4154017.2858102773,"c":4200895.5129417814,"v":525167.1468146495,"t":1722801600}
+{"o":4200895.5129417814,"h":4204081.6365621528,"l":4120277.6853880137,"c":4132585.548307444,"v":393968.0007923392,"t":1722805200}
+{"o":4132585.548307444,"h":4199993.2233593753,"l":4117874.580213042,"c":4142738.4539439674,"v":545071.6930186857,"t":1722808800}
+{"o":4142738.4539439674,"h":4145922.5698713497,"l":4041565.0551909944,"c":4070520.4810462692,"v":471376.8739851032,"t":1722812400}
+{"o":4070520.4810462692,"h":4102332.8527191454,"l":3823318.8738459372,"c":3864504.80237681,"v":1165541.6491101093,"t":1722816000}
+{"o":3864504.80237681,"h":3940936.5345268655,"l":3471128.3141264431,"c":3858164.7854836667,"v":1867290.1740542261,"t":1722819600}
+{"o":3858164.7854836667,"h":3869491.3497895771,"l":3691997.8367638839,"c":3855398.8385371729,"v":1469621.0794465938,"t":1722823200}
+{"o":3855398.8385371729,"h":4109620.4045927804,"l":3708432.8982368023,"c":3951924.8737056111,"v":942071.9960723153,"t":1722826800}
+{"o":3951924.8737056111,"h":4081781.1119147181,"l":3847673.3707572068,"c":3882941.4357909923,"v":975820.6908950182,"t":1722830400}
+{"o":3882941.4357909923,"h":4024893.210829549,"l":3493542.5714531336,"c":3836701.2743475116,"v":1369478.4514052086,"t":1722834000}
+{"o":3836701.2743475116,"h":3883524.5032030423,"l":3551719.36961699,"c":3797748.2647091118,"v":1733795.9962447078,"t":1722837600}
+{"o":3797748.2647091118,"h":4034057.0569121088,"l":3730477.0197749347,"c":3987314.2813180597,"v":1543990.5113626244,"t":1722841200}
+{"o":3987314.2813180597,"h":4020931.659315458,"l":3874890.9969196767,"c":3921726.0291300793,"v":983488.9890914659,"t":1722844800}
+{"o":3921726.0291300793,"h":3964593.6961713717,"l":3781645.1243576948,"c":3883305.5020372695,"v":844542.837481712,"t":1722848400}
+{"o":3883305.5020372695,"h":3900846.6733337049,"l":3670373.6476813792,"c":3764097.3231283869,"v":1237731.0182226277,"t":1722852000}
+{"o":3764097.3231283869,"h":3787512.0759814889,"l":3583080.7601514184,"c":3761813.6240003249,"v":1412428.2269591731,"t":1722855600}
+{"o":3761813.6240003249,"h":3846125.1660857988,"l":3598503.6677321652,"c":3628288.7810376254,"v":1671011.1885757698,"t":1722859200}
+{"o":3628288.7810376254,"h":4027374.7194437445,"l":3560522.7630522083,"c":3983089.168068713,"v":1972236.2932901862,"t":1722862800}
+{"o":3983089.168068713,"h":4325832.1113876188,"l":3981138.2190559059,"c":4198535.8247646224,"v":1746216.1428551197,"t":1722866400}
+{"o":4198535.8247646224,"h":4313274.8920514304,"l":4129800.3854237283,"c":4232199.2895782199,"v":1485247.0570118511,"t":1722870000}
+{"o":4232199.2895782199,"h":4413948.306565186,"l":4218843.6781232152,"c":4260294.8435187014,"v":1415136.7950801863,"t":1722873600}
+{"o":4260294.8435187014,"h":4390340.2234648746,"l":4233649.6872604005,"c":4361786.1081254911,"v":873243.1417349662,"t":1722877200}
+{"o":4361786.1081254911,"h":4362505.5889161751,"l":4159586.6153966845,"c":4170402.2942212215,"v":798950.4726948775,"t":1722880800}
+{"o":4170402.2942212215,"h":4251735.4431139417,"l":4108733.8262716299,"c":4177855.8492027987,"v":896709.2634466466,"t":1722884400}
+{"o":4177855.8492027987,"h":4299701.8388346434,"l":4163551.2147621601,"c":4277450.8488295451,"v":705449.532751184,"t":1722888000}
+{"o":4277450.8488295451,"h":4385021.8892133906,"l":4229752.7921801871,"c":4259358.6528863003,"v":790248.4313783536,"t":1722891600}
+{"o":4259358.6528863003,"h":4352232.490369116,"l":4242096.010325769,"c":4295396.7378747379,"v":707490.2232900101,"t":1722895200}
+{"o":4295396.7378747379,"h":4366853.7456785943,"l":4184107.2960179076,"c":4209951.542177828,"v":544595.803930232,"t":1722898800}
+{"o":4209951.542177828,"h":4515903.1544170417,"l":4196659.131708798,"c":4506530.5570312999,"v":1123699.9463181605,"t":1722902400}
+{"o":4506530.5570312999,"h":4562064.0856729466,"l":4451321.3111091806,"c":4498344.3111503692,"v":866118.9217550139,"t":1722906000}
+{"o":4498344.3111503692,"h":4581453.3683124408,"l":4486319.240341818,"c":4525036.73207983,"v":503765.0421228844,"t":1722909600}
+{"o":4525036.73207983,"h":4536121.3955713194,"l":4462903.1520308051,"c":4499297.9107383052,"v":445213.7433258849,"t":1722913200}
+{"o":4499297.9107383052,"h":4583510.3571077967,"l":4459268.8757568309,"c":4578642.3361731833,"v":448423.0505543094,"t":1722916800}
+{"o":4578642.3361731833,"h":4656335.6542860521,"l":4522918.06789432,"c":4648225.6488205427,"v":584268.7029974381,"t":1722920400}
+{"o":4648225.6488205427,"h":4672744.9700565999,"l":4589335.9731665999,"c":4593341.6652732603,"v":527375.0328628652,"t":1722924000}
+{"o":4593341.6652732603,"h":4624028.6741260039,"l":1810629.6162857832,"c":1836825.7765994838,"v":423392.6731725645,"t":1722927600}
+{"o":1836825.7765994838,"h":1838401.0482697492,"l":1767331.8408460494,"c":1778199.6638107467,"v":658470.4441209194,"t":1722931200}
+{"o":1778199.6638107467,"h":1851731.9706748286,"l":1764319.3567721876,"c":1842829.3639568673,"v":552947.0557016097,"t":1722934800}
+{"o":1842829.3639568673,"h":1856384.1392284532,"l":1828770.7039260021,"c":1847877.4613673689,"v":422377.7666959875,"t":1722938400}
+{"o":1847877.4613673689,"h":1871200.331476527,"l":1828329.9617921917,"c":1850854.8716668345,"v":482155.0002725421,"t":1722942000}
+{"o":1850854.8716668345,"h":1864672.9953131555,"l":1824900.2227929051,"c":1828007.124908213,"v":537996.6814500849,"t":1722945600}
+{"o":1828007.124908213,"h":1862958.2515395973,"l":1804303.5976364303,"c":1843070.0042543781,"v":792832.5608116756,"t":1722949200}
+{"o":1843070.0042543781,"h":2027808.2113927468,"l":1840626.0777531022,"c":2002359.7469817272,"v":1013207.3065263611,"t":1722952800}
+{"o":2002359.7469817272,"h":2066841.525361096,"l":1973979.3974480752,"c":2010271.1123815435,"v":646096.1859088596,"t":1722956400}
+{"o":2010271.1123815435,"h":2040878.4742218875,"l":1998985.8818285591,"c":2032272.1858576585,"v":709937.58545643,"t":1722960000}
+{"o":2032272.1858576585,"h":2058491.8045926294,"l":1996806.48400004,"c":2002752.9003145569,"v":573923.7368587125,"t":1722963600}
+{"o":2002752.9003145569,"h":2037917.773993304,"l":1989869.0187486606,"c":2014548.9216786376,"v":524064.8582656704,"t":1722967200}
+{"o":2014548.9216786376,"h":2071332.1333227255,"l":1989673.6095062704,"c":2045945.5093772362,"v":536204.9971835153,"t":1722970800}
+{"o":2045945.5093772362,"h":2068626.6416739922,"l":2026749.4922937662,"c":2059129.1278372153,"v":551239.464704043,"t":1722974400}
+{"o":2059129.1278372153,"h":2065394.1120100112,"l":2036589.5312303908,"c":2058497.4981847294,"v":455379.1418723978,"t":1722978000}
+{"o":2058497.4981847294,"h":2228650.0397522063,"l":2022239.9983696453,"c":2162811.5474956715,"v":641767.9327938912,"t":1722981600}
+{"o":2162811.5474956715,"h":2174352.9102305593,"l":2134728.6228497694,"c":2151363.7051903848,"v":451166.2789250013,"t":1722985200}
+{"o":2151363.7051903848,"h":2176256.1055031274,"l":2125518.9425821803,"c":2157350.6103338012,"v":545602.194814575,"t":1722988800}
+{"o":2157350.6103338012,"h":2223152.8803536594,"l":2121334.4130276586,"c":2221982.590373931,"v":664421.2072040988,"t":1722992400}
+{"o":2221982.590373931,"h":2262801.6791183986,"l":2201599.6285869931,"c":2226273.0319227502,"v":749582.1009059311,"t":1722996000}
+{"o":2226273.0319227502,"h":2260880.8072982179,"l":2221574.0006586728,"c":2259624.8463020669,"v":474743.266187186,"t":1722999600}
+{"o":2259624.8463020669,"h":2303203.0778479422,"l":2253687.8143780357,"c":2286078.4566477621,"v":613352.0794185927,"t":1723003200}
+{"o":2286078.4566477621,"h":2309886.9544217293,"l":2279407.2060681307,"c":2283910.18341413,"v":467865.6923057766,"t":1723006800}
+{"o":2283910.18341413,"h":2295169.2427927074,"l":2260577.9323674864,"c":2265322.9021988353,"v":414911.3692855124,"t":1723010400}
+{"o":2265322.9021988353,"h":2282706.1022319212,"l":2243810.6849556621,"c":2271980.8793357327,"v":409349.3070250613,"t":1723014000}
+{"o":2271980.8793357327,"h":2301478.5637477511,"l":2264580.2548114262,"c":2291754.5789577588,"v":426929.7184249875,"t":1723017600}
+{"o":2291754.5789577588,"h":2307884.7114601098,"l":2276788.2018162566,"c":2279042.1838541627,"v":419636.5457651087,"t":1723021200}
+{"o":2279042.1838541627,"h":2301853.5870814626,"l":2208480.5933529185,"c":2209820.7069209148,"v":556515.6481837246,"t":1723024800}
+{"o":2209820.7069209148,"h":2213672.0306948195,"l":2184988.3696930739,"c":2198559.9902341645,"v":505352.2376472576,"t":1723028400}
+{"o":2198559.9902341645,"h":2227252.7500096597,"l":2187827.7416238082,"c":2222090.334077409,"v":514378.6183964652,"t":1723032000}
+{"o":2222090.334077409,"h":2239767.5970246368,"l":1329241.8563555833,"c":1335301.4772843197,"v":654518.578966243,"t":1723035600}
+{"o":1335301.4772843197,"h":1341485.5995999454,"l":1283061.1467460915,"c":1291931.4686750099,"v":933168.963935341,"t":1723039200}
+{"o":1291931.4686750099,"h":1376284.9356874535,"l":1284879.6283202481,"c":1370150.9994993082,"v":719985.05531267,"t":1723042800}
+{"o":1370150.9994993082,"h":1381946.0430120232,"l":1352990.3723489705,"c":1367261.603881642,"v":633336.9366832944,"t":1723046400}
+{"o":1367261.603881642,"h":1372244.1098033148,"l":1343512.4390411307,"c":1350603.2977866277,"v":575778.916530398,"t":1723050000}
+{"o":1350603.2977866277,"h":1353853.9856716625,"l":1321226.6962982959,"c":1327269.851122102,"v":679080.7582262987,"t":1723053600}
+{"o":1327269.851122102,"h":1339341.3172016128,"l":1111900.664722458,"c":1119859.0702565373,"v":488092.1550038304,"t":1723057200}
+{"o":1119859.0702565373,"h":1142084.5734508999,"l":945695.3641782597,"c":963627.4070467395,"v":653473.3040534315,"t":1723060800}
+{"o":963627.4070467395,"h":982620.1783285463,"l":959800.5399791499,"c":975111.7021009917,"v":453518.0850202573,"t":1723064400}
+{"o":975111.7021009917,"h":981785.5270918969,"l":947971.9353610337,"c":976047.3884107618,"v":528270.3215297064,"t":1723068000}
+{"o":976047.3884107618,"h":1007376.1992617319,"l":965101.914579875,"c":992782.4909590892,"v":345503.0210209818,"t":1723071600}
+{"o":992782.4909590892,"h":1000712.2889833298,"l":930524.7426037461,"c":948249.1164765493,"v":524326.3432391885,"t":1723075200}
+{"o":948249.1164765493,"h":1006744.6488116354,"l":943481.9195942944,"c":1005238.5621862441,"v":905385.1594885354,"t":1723078800}
+{"o":1005238.5621862441,"h":1023270.8404021339,"l":908974.8191953789,"c":921352.8788395268,"v":652579.261079099,"t":1723082400}
+{"o":921352.8788395268,"h":930100.6284095653,"l":905427.0977064748,"c":905732.6064258835,"v":444551.5416773455,"t":1723086000}
+{"o":905732.6064258835,"h":913485.9673659278,"l":895850.9467516937,"c":897921.5273043202,"v":390436.8448275525,"t":1723089600}
+{"o":897921.5273043202,"h":908537.5216891831,"l":897304.2845417096,"c":904833.3011872988,"v":295087.0172079926,"t":1723093200}
+{"o":904833.3011872988,"h":926098.1191518167,"l":898704.7518927297,"c":922470.6514342106,"v":330852.3811270797,"t":1723096800}
+{"o":922470.6514342106,"h":930837.7365435339,"l":918575.0047989445,"c":919424.1814396292,"v":385621.3685732274,"t":1723100400}
+{"o":919424.1814396292,"h":926934.0918474522,"l":918341.5195182076,"c":925883.409126824,"v":327299.0765504405,"t":1723104000}
+{"o":925883.409126824,"h":931799.6697081358,"l":921114.7649640904,"c":924008.7097811698,"v":337781.1200736884,"t":1723107600}
+{"o":924008.7097811698,"h":925649.0664488958,"l":915567.0753253003,"c":921073.9935751371,"v":376672.6581764172,"t":1723111200}
+{"o":921073.9935751371,"h":928027.574629685,"l":918168.7306384587,"c":922598.1742173777,"v":316515.518482041,"t":1723114800}
+{"o":922598.1742173777,"h":948525.6808606567,"l":912918.0210429153,"c":931963.8624043682,"v":688440.4559511746,"t":1723118400}
+{"o":931963.8624043682,"h":944986.0311282064,"l":914652.8274324837,"c":921857.3286736914,"v":1008924.6315359727,"t":1723122000}
+{"o":921857.3286736914,"h":1082082.878444389,"l":920639.6669817158,"c":1076120.6427466017,"v":928102.5931395048,"t":1723125600}
+{"o":1076120.6427466017,"h":1083576.0461547447,"l":1068747.4357099358,"c":1082381.1018687056,"v":673231.1579789629,"t":1723129200}
+{"o":1082381.1018687056,"h":1140120.2649355307,"l":1071863.6187796306,"c":1114006.4920008043,"v":803251.5644403084,"t":1723132800}
+{"o":1114006.4920008043,"h":1115913.4301737722,"l":1098494.8058261145,"c":1099532.7270339087,"v":633436.5272540833,"t":1723136400}
+{"o":1099532.7270339087,"h":1106465.9051098546,"l":1096010.4283039242,"c":1099885.6378855738,"v":469714.285785716,"t":1723140000}
+{"o":1099885.6378855738,"h":1168549.4937918831,"l":1087221.2240757833,"c":1157188.5543239967,"v":409853.7248169985,"t":1723143600}
+{"o":1157188.5543239967,"h":1162523.6072690813,"l":1154104.8110428704,"c":1157303.9558988011,"v":355607.4781907595,"t":1723147200}
+{"o":1157303.9558988011,"h":1193683.1478549174,"l":1156961.5000126548,"c":1191096.0086282312,"v":486273.9016777956,"t":1723150800}
+{"o":1191096.0086282312,"h":1210842.7111307059,"l":1163457.462683097,"c":1205383.9327362424,"v":831840.2306636655,"t":1723154400}
+{"o":1205383.9327362424,"h":1221658.8162736164,"l":1179639.3165252074,"c":1207863.0831046086,"v":759171.5979696579,"t":1723158000}
+{"o":1207863.0831046086,"h":1211195.067840297,"l":1189743.3526454659,"c":1194170.5283789898,"v":615470.5120678343,"t":1723161600}
+{"o":1194170.5283789898,"h":1198988.3472892419,"l":1185525.454063141,"c":1187425.7503735644,"v":475516.1242120242,"t":1723165200}
+{"o":1187425.7503735644,"h":1191608.2428927014,"l":1172237.0704160968,"c":1172745.8637510659,"v":350333.8047574583,"t":1723168800}
+{"o":1172745.8637510659,"h":1186607.3736386423,"l":1171917.7290893784,"c":1176957.6119224087,"v":309675.8266685245,"t":1723172400}
+{"o":1176957.6119224087,"h":1178239.4361115051,"l":1154063.9403102263,"c":1155671.2264762286,"v":312095.9358329926,"t":1723176000}
+{"o":1155671.2264762286,"h":1166577.1825745525,"l":1150644.6368392971,"c":1163969.82418381,"v":272577.2458714918,"t":1723179600}
+{"o":1163969.82418381,"h":1170939.1035378841,"l":1156302.5120604283,"c":1165062.0413773472,"v":285287.0505351506,"t":1723183200}
+{"o":1165062.0413773472,"h":1178014.3843610373,"l":1164881.1455790438,"c":1169329.3095652629,"v":295698.2539748398,"t":1723186800}
+{"o":1169329.3095652629,"h":1182502.7961450885,"l":1168332.2796042343,"c":1180303.6280283208,"v":260072.1258334737,"t":1723190400}
+{"o":1180303.6280283208,"h":1181504.4204736117,"l":1161958.0601717064,"c":1166036.7193984389,"v":271785.697631653,"t":1723194000}
+{"o":1166036.7193984389,"h":1166840.4718336493,"l":1150297.8610075896,"c":1156429.7431489981,"v":342548.8295137613,"t":1723197600}
+{"o":1156429.7431489981,"h":1162080.8823512564,"l":1150883.2882327198,"c":1159795.2498567197,"v":227556.2627432795,"t":1723201200}
+{"o":1159795.2498567197,"h":1160569.5780448937,"l":1143684.7473476764,"c":1150195.2024308778,"v":316969.7649747916,"t":1723204800}
+{"o":1150195.2024308778,"h":1154214.1525819802,"l":1133651.6930949204,"c":1150106.439697007,"v":555906.1667759442,"t":1723208400}
+{"o":1150106.439697007,"h":1165396.5256199734,"l":1120983.0515336771,"c":1138616.5285392706,"v":811881.4617125535,"t":1723212000}
+{"o":1138616.5285392706,"h":1143570.0123655426,"l":1118832.8897161519,"c":1119123.9488011985,"v":424692.3984917663,"t":1723215600}
+{"o":1119123.9488011985,"h":1131039.1675182413,"l":1115335.0074598677,"c":1129393.3000888035,"v":399271.3738122701,"t":1723219200}
+{"o":1129393.3000888035,"h":1142508.2381039411,"l":1126218.297603572,"c":1133562.8713484039,"v":302141.5137925344,"t":1723222800}
+{"o":1133562.8713484039,"h":1138135.927427934,"l":1122787.8019585731,"c":1136413.4999658873,"v":329048.9046591462,"t":1723226400}
+{"o":1136413.4999658873,"h":1142465.794630904,"l":1131819.0117981606,"c":1137758.1586964594,"v":249287.6971473108,"t":1723230000}
+{"o":1137758.1586964594,"h":1144475.9451959005,"l":1132755.6919065937,"c":1135330.5888457329,"v":345012.4956600206,"t":1723233600}
+{"o":1135330.5888457329,"h":1142650.3286972777,"l":1122178.1535660666,"c":1141808.5650511847,"v":364023.4324843824,"t":1723237200}
+{"o":1141808.5650511847,"h":1154019.4958624041,"l":1128822.8356796582,"c":1153806.0799271783,"v":455330.0650283815,"t":1723240800}
+{"o":1153806.0799271783,"h":1165139.178663803,"l":1139991.4235025132,"c":1157754.4319395409,"v":437384.9345736763,"t":1723244400}
+{"o":1157754.4319395409,"h":1175826.8103659567,"l":1145735.881876695,"c":1147077.898717629,"v":561160.1811575692,"t":1723248000}
+{"o":1147077.898717629,"h":1158925.2304428625,"l":1138954.9329670644,"c":1145866.1665480223,"v":329170.3990815691,"t":1723251600}
+{"o":1145866.1665480223,"h":1156956.7359354554,"l":1142867.2488971762,"c":1143675.1330533959,"v":285365.1503751228,"t":1723255200}
+{"o":1143675.1330533959,"h":1145552.8942051881,"l":1135516.8382236448,"c":1141553.3167323384,"v":284859.8649579692,"t":1723258800}
+{"o":1141553.3167323384,"h":1142543.6237868285,"l":1127199.5092801515,"c":1136843.2894205276,"v":241499.4724579137,"t":1723262400}
+{"o":1136843.2894205276,"h":1144383.9361950357,"l":1132048.9400528674,"c":1140442.8575470266,"v":232230.5656576231,"t":1723266000}
+{"o":1140442.8575470266,"h":1147728.7407156399,"l":1139507.4970058699,"c":1144677.898623436,"v":246960.7539907665,"t":1723269600}
+{"o":1144677.898623436,"h":1151195.3066863164,"l":1141929.4566172273,"c":1151195.3066863164,"v":227696.4192734712,"t":1723273200}
+{"o":1151195.3066863164,"h":1154094.8084060103,"l":1137893.6625744726,"c":1141568.4425529158,"v":273348.8699470989,"t":1723276800}
+{"o":1141568.4425529158,"h":1151925.3943922867,"l":1137611.6734078119,"c":1146092.2928423479,"v":230840.5856914268,"t":1723280400}
+{"o":1146092.2928423479,"h":1150815.0535866329,"l":1142286.1012907829,"c":1143404.3502144578,"v":201068.4494084772,"t":1723284000}
+{"o":1143404.3502144578,"h":1214306.7167358897,"l":1140022.3219450417,"c":1212716.6819726641,"v":201682.1790931938,"t":1723287600}
+{"o":1212716.6819726641,"h":1218402.8177274293,"l":1209114.5921583758,"c":1209779.8989766398,"v":213346.4829223844,"t":1723291200}
+{"o":1209779.8989766398,"h":1210319.1355874499,"l":1196901.5721508861,"c":1197952.8328785377,"v":285633.9475381825,"t":1723294800}
+{"o":1197952.8328785377,"h":1205267.2663250114,"l":1160735.5297811893,"c":1167939.2373122151,"v":300405.0097229538,"t":1723298400}
+{"o":1167939.2373122151,"h":1178256.5526011793,"l":1165779.6047711789,"c":1169968.4465978367,"v":288308.9717422773,"t":1723302000}
+{"o":1169968.4465978367,"h":1172646.2618170124,"l":1162418.4803639811,"c":1166477.5473825622,"v":309349.4074836783,"t":1723305600}
+{"o":1166477.5473825622,"h":1173546.5887088741,"l":1163269.5754186236,"c":1172232.0285055146,"v":242333.6093668872,"t":1723309200}
+{"o":1172232.0285055146,"h":1178463.5758444099,"l":1170189.3340317043,"c":1170391.9468079645,"v":304721.1048139654,"t":1723312800}
+{"o":1170391.9468079645,"h":1180236.3384883297,"l":1029134.4416156478,"c":1035617.7732555275,"v":268336.2840796739,"t":1723316400}
+{"o":1035617.7732555275,"h":1038213.8456251184,"l":1030572.3617883344,"c":1034890.5345626303,"v":230933.7627395763,"t":1723320000}
+{"o":1034890.5345626303,"h":1039754.2878621828,"l":1034753.5324322726,"c":1038559.4269002444,"v":251154.9389918126,"t":1723323600}
+{"o":1038559.4269002444,"h":1039953.7747469589,"l":1035085.4447930887,"c":1036985.5046853364,"v":203436.0453971269,"t":1723327200}
+{"o":1036985.5046853364,"h":1036985.5046853364,"l":1029688.8578104031,"c":1032417.2959834534,"v":204227.3151234714,"t":1723330800}
+{"o":1032417.2959834534,"h":1039432.6814175808,"l":1029860.1828593386,"c":1037197.0453493517,"v":264189.2480733637,"t":1723334400}
+{"o":1037197.0453493517,"h":1041010.616687607,"l":1032317.5083180527,"c":1040075.8243642139,"v":222064.7953488253,"t":1723338000}
+{"o":1040075.8243642139,"h":1042181.6732246163,"l":1035828.5458392061,"c":1037397.4680693574,"v":192617.6842458688,"t":1723341600}
+{"o":1037397.4680693574,"h":1051962.8247798909,"l":1037377.121329903,"c":1043539.997489316,"v":301793.7667171078,"t":1723345200}
+{"o":1043539.997489316,"h":1045554.0104759667,"l":1037605.323578616,"c":1038737.1406242626,"v":263291.7930212732,"t":1723348800}
+{"o":1038737.1406242626,"h":1044434.4698425069,"l":1037603.6236756318,"c":1042257.9185193174,"v":161874.8299313433,"t":1723352400}
+{"o":1042257.9185193174,"h":1044598.5086706219,"l":1039560.5398786315,"c":1042347.4458780726,"v":178007.0480251346,"t":1723356000}
+{"o":1042347.4458780726,"h":1058640.9693045763,"l":1042347.4458780726,"c":1057271.234530156,"v":198023.6138215238,"t":1723359600}
+{"o":1057271.234530156,"h":1060813.4515887396,"l":1054807.9994697371,"c":1055662.9393055788,"v":210625.1223763311,"t":1723363200}
+{"o":1055662.9393055788,"h":1066118.2614032398,"l":1047408.3118537442,"c":1050551.2952230135,"v":288217.0694904824,"t":1723366800}
+{"o":1050551.2952230135,"h":1054427.7157548564,"l":1045817.2104942399,"c":1047030.4915852966,"v":238467.30704831,"t":1723370400}
+{"o":1047030.4915852966,"h":1047880.9306046079,"l":1032741.2562807479,"c":1037139.8765900364,"v":317574.6945006207,"t":1723374000}
+{"o":1037139.8765900364,"h":1038117.961434253,"l":1015747.3072989939,"c":1022616.862226488,"v":347473.3897570859,"t":1723377600}
+{"o":1022616.862226488,"h":1025452.1729113576,"l":1011351.4479713858,"c":1022851.0916341518,"v":383157.8965238794,"t":1723381200}
+{"o":1022851.0916341518,"h":1209391.5452563891,"l":1003118.2890790872,"c":1190051.0537691673,"v":353666.4730198792,"t":1723384800}
+{"o":1190051.0537691673,"h":1191302.307996653,"l":1176285.2454642635,"c":1185675.9054783112,"v":464273.0617823029,"t":1723388400}
+{"o":1185675.9054783112,"h":1190309.1925810946,"l":1180994.6526735257,"c":1185832.8667936837,"v":322602.6958652801,"t":1723392000}
+{"o":1185832.8667936837,"h":1193898.2551008833,"l":1178442.8390971147,"c":1188665.4336197863,"v":276845.9439600671,"t":1723395600}
+{"o":1188665.4336197863,"h":1189647.9016731665,"l":1171142.8874562664,"c":1179668.3531981977,"v":321980.7566385496,"t":1723399200}
+{"o":1179668.3531981977,"h":1179668.3531981977,"l":1153960.7078791312,"c":1161303.2991797926,"v":471489.2305686257,"t":1723402800}
+{"o":1161303.2991797926,"h":1162476.0139621517,"l":1146168.3332759961,"c":1147185.962383247,"v":543195.4149632979,"t":1723406400}
+{"o":1147185.962383247,"h":1150388.6701126918,"l":1137962.0636949942,"c":1143481.3450817808,"v":418579.0328987365,"t":1723410000}
+{"o":1143481.3450817808,"h":1150795.0722530885,"l":1116235.5103667059,"c":1133409.2226390673,"v":521295.4985655944,"t":1723413600}
+{"o":1133409.2226390673,"h":1133600.6123940255,"l":1123302.3780916792,"c":1128389.4959123579,"v":274720.7629612471,"t":1723417200}
+{"o":1128389.4959123579,"h":1146170.1446218262,"l":1125588.1665976164,"c":1137695.7288630968,"v":473404.1741541267,"t":1723420800}
+{"o":1137695.7288630968,"h":1148864.6611507263,"l":1133987.1578461763,"c":1143870.202940352,"v":346465.5496213973,"t":1723424400}
+{"o":1143870.202940352,"h":1151389.7550749567,"l":1137725.1707245072,"c":1150163.6565737624,"v":249630.2447038023,"t":1723428000}
+{"o":1150163.6565737624,"h":1154436.5790353946,"l":1140865.9915835625,"c":1147411.664194918,"v":248062.1087788462,"t":1723431600}
+{"o":1147411.664194918,"h":1151273.4138640987,"l":1142841.4696196504,"c":1144310.8374587656,"v":258654.199917647,"t":1723435200}
+{"o":1144310.8374587656,"h":1147232.6794144039,"l":1134033.0071496712,"c":1141571.1349685497,"v":215669.3451463149,"t":1723438800}
+{"o":1141571.1349685497,"h":1145357.539468223,"l":1134465.7339599556,"c":1144070.3062574277,"v":251595.3201838415,"t":1723442400}
+{"o":1144070.3062574277,"h":1170283.3423920302,"l":1133823.566854147,"c":1163204.4635948471,"v":537042.271245043,"t":1723446000}
+{"o":1163204.4635948471,"h":1179747.2230810367,"l":1151154.2750149651,"c":1154833.6146909427,"v":489050.0835831352,"t":1723449600}
+{"o":1154833.6146909427,"h":1162628.3278737827,"l":1149034.8335217431,"c":1151351.7920376393,"v":381794.3323080574,"t":1723453200}
+{"o":1151351.7920376393,"h":1175348.117417319,"l":1144858.9619859206,"c":1175296.3463034153,"v":384513.4126605657,"t":1723456800}
+{"o":1175296.3463034153,"h":1202358.3517073798,"l":1172769.9699719527,"c":1198187.3219465264,"v":561297.5316278393,"t":1723460400}
+{"o":1198187.3219465264,"h":1199013.0233306114,"l":1182351.7774025935,"c":1189615.7328932411,"v":436687.0529983793,"t":1723464000}
+{"o":1189615.7328932411,"h":1237061.2538249798,"l":1146347.2893298613,"c":1191609.1131064887,"v":529014.5607249507,"t":1723467600}
+{"o":1191609.1131064887,"h":1242547.7831510191,"l":1178279.3980620061,"c":1231169.3877188149,"v":904353.3081988121,"t":1723471200}
+{"o":1231169.3877188149,"h":1239196.3504693471,"l":1201878.127787414,"c":1219445.7250293645,"v":765023.6321309687,"t":1723474800}
+{"o":1219445.7250293645,"h":1224199.6369929842,"l":1204643.462672058,"c":1214336.436544298,"v":475714.5252200642,"t":1723478400}
+{"o":1214336.436544298,"h":1220422.8294194671,"l":1198484.004261676,"c":1198999.9848905229,"v":354244.4383375635,"t":1723482000}
+{"o":1198999.9848905229,"h":1209203.8745864995,"l":1178914.772636405,"c":1181330.1711107113,"v":475645.9311594023,"t":1723485600}
+{"o":1181330.1711107113,"h":1194794.3436372536,"l":1181292.4820459012,"c":1187288.2331247642,"v":377750.8881392337,"t":1723489200}
+{"o":1187288.2331247642,"h":1199782.0182402704,"l":1182333.1530751155,"c":1184566.3653021448,"v":353374.0288108973,"t":1723492800}
+{"o":1184566.3653021448,"h":1192548.088263866,"l":1171613.2649509434,"c":1185463.2049337069,"v":469628.4288956801,"t":1723496400}
+{"o":1185463.2049337069,"h":1195226.4209665642,"l":1183775.6816356336,"c":1190349.3825303046,"v":299540.2279154685,"t":1723500000}
+{"o":1190349.3825303046,"h":1218042.4634050804,"l":1190032.5149211201,"c":1208360.5796029209,"v":469112.5284704836,"t":1723503600}
+{"o":1208360.5796029209,"h":1216962.7001845448,"l":1202646.4159277927,"c":1211850.6243928357,"v":599685.0397913849,"t":1723507200}
+{"o":1211850.6243928357,"h":1219232.0658284216,"l":1200400.8048610522,"c":1218547.6579727223,"v":402497.2953017434,"t":1723510800}
+{"o":1218547.6579727223,"h":1218562.9011366961,"l":1198358.5618893444,"c":1207842.0997097052,"v":361156.3873542718,"t":1723514400}
+{"o":1207842.0997097052,"h":1208546.2709957724,"l":1185089.1339959621,"c":1191446.2743394331,"v":489707.0293514878,"t":1723518000}
+{"o":1191446.2743394331,"h":1202639.3275245877,"l":1185728.1576663798,"c":1201452.1881504946,"v":298243.4976973277,"t":1723521600}
+{"o":1201452.1881504946,"h":1224741.5225750946,"l":1196857.5598928297,"c":1222011.6581396882,"v":239370.4200190219,"t":1723525200}
+{"o":1222011.6581396882,"h":1230609.7514346037,"l":1212095.4210295046,"c":1228337.2370543049,"v":250854.5839583043,"t":1723528800}
+{"o":1228337.2370543049,"h":1232792.0660141122,"l":1223448.1299015807,"c":1223709.4722479258,"v":220575.683049038,"t":1723532400}
+{"o":1223709.4722479258,"h":1227273.794112908,"l":1210971.4992236635,"c":1219517.7418811512,"v":298595.4350558223,"t":1723536000}
+{"o":1219517.7418811512,"h":1220369.1513871385,"l":1205777.5413391483,"c":1212620.9924585924,"v":304045.0567159523,"t":1723539600}
+{"o":1212620.9924585924,"h":1216607.6598999349,"l":1201063.8341557286,"c":1212589.3541338709,"v":302272.4422511017,"t":1723543200}
+{"o":1212589.3541338709,"h":1225079.9505825229,"l":1209343.8545767583,"c":1222617.0825840028,"v":270513.098894283,"t":1723546800}
+{"o":1222617.0825840028,"h":1235241.876203429,"l":1217387.8188584172,"c":1226435.3454492902,"v":506351.126961778,"t":1723550400}
+{"o":1226435.3454492902,"h":1238041.3565799177,"l":1220934.5650508613,"c":1234310.5314094308,"v":397259.4498717036,"t":1723554000}
+{"o":1234310.5314094308,"h":1237357.5894570244,"l":1213564.6248539072,"c":1227906.3240491434,"v":432409.8640650398,"t":1723557600}
+{"o":1227906.3240491434,"h":1229855.2517425297,"l":1217843.7006818822,"c":1225078.1317750416,"v":342003.623725967,"t":1723561200}
+{"o":1225078.1317750416,"h":1252870.0701853978,"l":1223086.4730394958,"c":1252227.9538135661,"v":488451.9401003074,"t":1723564800}
+{"o":1252227.9538135661,"h":1256149.8802607975,"l":1236580.7784328447,"c":1243065.3534533114,"v":486892.1869858429,"t":1723568400}
+{"o":1243065.3534533114,"h":1244028.7368221227,"l":1227769.0356042709,"c":1230094.9024487329,"v":398185.0375624052,"t":1723572000}
+{"o":1230094.9024487329,"h":1233168.8409535543,"l":1214999.4186548046,"c":1228809.2534731554,"v":399584.6944118791,"t":1723575600}
+{"o":1228809.2534731554,"h":1232011.6606837511,"l":1221769.274707078,"c":1223645.8466139336,"v":279673.3415796485,"t":1723579200}
+{"o":1223645.8466139336,"h":1239885.3537916767,"l":1222579.0754527738,"c":1239114.4022330579,"v":317696.5127708953,"t":1723582800}
+{"o":1239114.4022330579,"h":1239809.4682096783,"l":1228186.3248701503,"c":1233510.8369502255,"v":299956.93169856,"t":1723586400}
+{"o":1233510.8369502255,"h":1237114.8499885241,"l":1217045.0520395732,"c":1220847.8524635206,"v":265360.3189771445,"t":1723590000}
+{"o":1220847.8524635206,"h":1225829.383986485,"l":1214894.0304734812,"c":1214982.5778537064,"v":312107.2462394388,"t":1723593600}
+{"o":1214982.5778537064,"h":1218297.0235643552,"l":1195576.8031669494,"c":1199055.349147415,"v":307464.6362274188,"t":1723597200}
+{"o":1199055.349147415,"h":1207592.6226461169,"l":1196596.9007116714,"c":1207124.0960696503,"v":252697.2947684522,"t":1723600800}
+{"o":1207124.0960696503,"h":1216994.1954416123,"l":1203581.7863879206,"c":1208307.0177361537,"v":289710.8153084797,"t":1723604400}
+{"o":1208307.0177361537,"h":1209872.1076475885,"l":1202125.491390741,"c":1203891.7897796971,"v":284281.4993050692,"t":1723608000}
+{"o":1203891.7897796971,"h":1212114.3803713904,"l":1201933.5978038323,"c":1205155.7499491305,"v":235237.0698066413,"t":1723611600}
+{"o":1205155.7499491305,"h":1212133.5776613397,"l":1199981.0595074012,"c":1209131.5366289057,"v":236739.1690268209,"t":1723615200}
+{"o":1209131.5366289057,"h":1213125.9598892701,"l":1205612.1036132136,"c":1213125.9598892701,"v":205878.9194348489,"t":1723618800}
+{"o":1213125.9598892701,"h":1214575.0285935458,"l":1205668.8391556523,"c":1212340.0592707579,"v":222873.0100709017,"t":1723622400}
+{"o":1212340.0592707579,"h":1219591.5245815378,"l":1210710.7763234759,"c":1218092.7899641267,"v":221319.7461486761,"t":1723626000}
+{"o":1218092.7899641267,"h":1232582.7636371991,"l":1217998.321511179,"c":1222873.7320978348,"v":271749.0485813072,"t":1723629600}
+{"o":1222873.7320978348,"h":1240565.1009503682,"l":1220069.8091568134,"c":1232297.925073931,"v":334362.7362754208,"t":1723633200}
+{"o":1232297.925073931,"h":1266609.7354600651,"l":1227046.7586736721,"c":1248490.3690604374,"v":763055.4602581076,"t":1723636800}
+{"o":1248490.3690604374,"h":1259064.9576149501,"l":1220885.4095776484,"c":1225229.1417794765,"v":790650.6573425388,"t":1723640400}
+{"o":1225229.1417794765,"h":1229554.1828882529,"l":1210320.9727638646,"c":1220924.7525778657,"v":735361.7118872239,"t":1723644000}
+{"o":1220924.7525778657,"h":1225968.065560909,"l":1171230.5407833571,"c":1188340.0469001788,"v":592816.83002012,"t":1723647600}
+{"o":1188340.0469001788,"h":1192371.682881179,"l":995686.8075754873,"c":1002318.9861709125,"v":654371.7945589782,"t":1723651200}
+{"o":1002318.9861709125,"h":1005879.2637298426,"l":998371.9517507568,"c":999708.079445696,"v":452915.2507312784,"t":1723654800}
+{"o":999708.079445696,"h":1004492.4502260049,"l":956703.9540362208,"c":980604.4378109678,"v":314551.9520169935,"t":1723658400}
+{"o":980604.4378109678,"h":982202.6023397689,"l":975857.8898359766,"c":979063.7048304764,"v":302736.4867382921,"t":1723662000}
+{"o":979063.7048304764,"h":981922.8247153349,"l":977404.8928919517,"c":978836.4775582482,"v":245703.4159279215,"t":1723665600}
+{"o":978836.4775582482,"h":980661.4535733918,"l":974773.9238615592,"c":976276.5484555435,"v":202049.4074258863,"t":1723669200}
+{"o":976276.5484555435,"h":979613.8104236053,"l":964315.3824171377,"c":979573.0307388888,"v":334655.5004216272,"t":1723672800}
+{"o":979573.0307388888,"h":979947.0424062979,"l":975092.483518042,"c":975092.483518042,"v":207914.7024261145,"t":1723676400}
+{"o":975092.483518042,"h":986291.8233152308,"l":975088.0477338268,"c":983287.8838084018,"v":249848.9645681822,"t":1723680000}
+{"o":983287.8838084018,"h":986755.4279102494,"l":978071.4894683684,"c":979091.8779618043,"v":240348.6929557579,"t":1723683600}
+{"o":979091.8779618043,"h":985683.4061694848,"l":971439.82289793,"c":981515.2122231839,"v":377812.3434252733,"t":1723687200}
+{"o":981515.2122231839,"h":985261.210755767,"l":980157.1521458932,"c":981781.5332309362,"v":233435.4171799276,"t":1723690800}
+{"o":981781.5332309362,"h":983015.8095166975,"l":974430.4848747103,"c":981572.9407114278,"v":346974.0478407822,"t":1723694400}
+{"o":981572.9407114278,"h":982945.2005348813,"l":968164.3142311578,"c":970187.8626989943,"v":249059.7433627953,"t":1723698000}
+{"o":970187.8626989943,"h":971757.6726163245,"l":956017.5185463849,"c":962980.5135622359,"v":321768.3362038724,"t":1723701600}
+{"o":962980.5135622359,"h":1003354.8455436194,"l":957393.3192486544,"c":1001778.6014991421,"v":239043.6340060426,"t":1723705200}
+{"o":1001778.6014991421,"h":1006734.8214932069,"l":996534.6604521695,"c":1006734.8214932069,"v":229252.0005374638,"t":1723708800}
+{"o":1006734.8214932069,"h":1009400.7562309032,"l":999466.7137161642,"c":999935.4670601188,"v":233481.9833678469,"t":1723712400}
+{"o":999935.4670601188,"h":1004708.120639808,"l":993714.6463638318,"c":999425.0319895925,"v":307973.0991564019,"t":1723716000}
+{"o":999425.0319895925,"h":1011925.2163975476,"l":999425.0319895925,"c":1010091.0198063391,"v":261376.8192219177,"t":1723719600}
+{"o":1010091.0198063391,"h":1027070.84610612,"l":1005573.9668665321,"c":1007714.5055608056,"v":490609.2636705748,"t":1723723200}
+{"o":1007714.5055608056,"h":1024288.6558427855,"l":1002917.2684254259,"c":1022810.0066144515,"v":453352.8729400881,"t":1723726800}
+{"o":1022810.0066144515,"h":1033567.8057557667,"l":1016962.1100908581,"c":1023055.2867712058,"v":432356.6179292105,"t":1723730400}
+{"o":1023055.2867712058,"h":1032186.7965423611,"l":1018475.1233754049,"c":1030061.6273272407,"v":376378.7640638482,"t":1723734000}
+{"o":1030061.6273272407,"h":1041651.853861209,"l":1026801.915077028,"c":1029410.8540128791,"v":339120.3535784926,"t":1723737600}
+{"o":1029410.8540128791,"h":1029616.5328703973,"l":1010442.9769375654,"c":1010621.2923859358,"v":358625.1238669393,"t":1723741200}
+{"o":1010621.2923859358,"h":1010821.2383046997,"l":970492.5452399666,"c":978378.1858995057,"v":833128.6853978994,"t":1723744800}
+{"o":978378.1858995057,"h":991575.3801845913,"l":969829.6976308145,"c":987847.3637742862,"v":659706.981856306,"t":1723748400}
+{"o":987847.3637742862,"h":991562.7808969734,"l":978423.3688088042,"c":990790.7572311133,"v":414500.0406964268,"t":1723752000}
+{"o":990790.7572311133,"h":1000844.2021637901,"l":987077.1692344365,"c":1000844.2021637901,"v":535127.0572965679,"t":1723755600}
+{"o":1000844.2021637901,"h":1022575.4254220453,"l":994520.2884483587,"c":1014038.3076586012,"v":491849.4703088053,"t":1723759200}
+{"o":1014038.3076586012,"h":1016726.4685495483,"l":1005094.6296556727,"c":1006240.0153075223,"v":269409.3267102955,"t":1723762800}
+{"o":1006240.0153075223,"h":1007813.2754816661,"l":999909.8439857056,"c":1001216.2823564501,"v":267087.2768658497,"t":1723766400}
+{"o":1001216.2823564501,"h":1006131.5613474116,"l":992778.2094466224,"c":1001591.9502472164,"v":239079.3275907771,"t":1723770000}
+{"o":1001591.9502472164,"h":1018808.6728206921,"l":995657.0551393989,"c":1010085.2935544208,"v":376537.7137502898,"t":1723773600}
+{"o":1010085.2935544208,"h":1010782.3720343654,"l":1000336.4658460573,"c":1001849.5993200841,"v":305004.4677149808,"t":1723777200}
+{"o":1001849.5993200841,"h":1005939.8068733341,"l":998957.8605275232,"c":1005355.216092415,"v":192383.1769833103,"t":1723780800}
+{"o":1005355.216092415,"h":1010487.4612976831,"l":1003179.6008489253,"c":1009292.5356987002,"v":210455.8313697536,"t":1723784400}
+{"o":1009292.5356987002,"h":1021770.1127522526,"l":1007810.8995054207,"c":1018115.1613256003,"v":256190.9161806819,"t":1723788000}
+{"o":1018115.1613256003,"h":1020762.9490099663,"l":1014948.4685675472,"c":1019804.4200617519,"v":198815.3185218101,"t":1723791600}
+{"o":1019804.4200617519,"h":1022250.977637432,"l":1012203.5531260218,"c":1013880.8890331018,"v":240302.3041762762,"t":1723795200}
+{"o":1013880.8890331018,"h":1018994.7318722934,"l":1012361.6569390238,"c":1018788.0351946778,"v":202176.3433286303,"t":1723798800}
+{"o":1018788.0351946778,"h":1018788.0351946778,"l":1007634.263813927,"c":1012605.898077403,"v":218618.8301155536,"t":1723802400}
+{"o":1012605.898077403,"h":1015704.3588225582,"l":1001327.6782486625,"c":1001873.8431403204,"v":511300.7437895581,"t":1723806000}
+{"o":1001873.8431403204,"h":1006483.0677805779,"l":979831.5102649753,"c":982104.4068280186,"v":482979.7605135218,"t":1723809600}
+{"o":982104.4068280186,"h":1006122.3726736706,"l":980260.6751184643,"c":990146.8459143186,"v":605775.1085977211,"t":1723813200}
+{"o":990146.8459143186,"h":993030.0358110634,"l":971796.1442141943,"c":976436.2429927294,"v":611777.811088805,"t":1723816800}
+{"o":976436.2429927294,"h":982515.6965938845,"l":961972.2923489735,"c":973082.8431974964,"v":508277.9057490929,"t":1723820400}
+{"o":973082.8431974964,"h":986379.9772528441,"l":970030.2837148674,"c":976462.6317141136,"v":432309.2251019707,"t":1723824000}
+{"o":976462.6317141136,"h":986950.7123330445,"l":960855.5128199668,"c":984992.1449493846,"v":436567.1031162327,"t":1723827600}
+{"o":984992.1449493846,"h":992287.9287680294,"l":977607.1105693413,"c":983409.3763490912,"v":404142.832500729,"t":1723831200}
+{"o":983409.3763490912,"h":998233.6644476111,"l":983409.3763490912,"c":994167.7659401557,"v":377940.204765413,"t":1723834800}
+{"o":994167.7659401557,"h":1001414.6660965239,"l":991381.892416355,"c":991444.2243118227,"v":269537.3798410872,"t":1723838400}
+{"o":991444.2243118227,"h":995966.2099120744,"l":984596.1437016317,"c":987166.782953039,"v":283308.2643661425,"t":1723842000}
+{"o":987166.782953039,"h":989837.0124850872,"l":984105.5110831117,"c":985217.9564310167,"v":223302.9821972017,"t":1723845600}
+{"o":985217.9564310167,"h":985858.0610557565,"l":980343.9554061407,"c":980770.0872238111,"v":199784.0941518406,"t":1723849200}
+{"o":980770.0872238111,"h":982893.1533993211,"l":971203.4403590179,"c":980471.0075232724,"v":263391.0481672903,"t":1723852800}
+{"o":980471.0075232724,"h":987481.3403049448,"l":978712.7797426254,"c":983427.2831742382,"v":199801.3951593961,"t":1723856400}
+{"o":983427.2831742382,"h":990093.9627404307,"l":982374.3022371979,"c":985465.0572851539,"v":191942.3932586313,"t":1723860000}
+{"o":985465.0572851539,"h":986735.2887964863,"l":975002.8457919607,"c":979574.9418551915,"v":205356.9667069556,"t":1723863600}
+{"o":979574.9418551915,"h":984013.4152735176,"l":978224.1551515276,"c":983364.3303161705,"v":167631.053642143,"t":1723867200}
+{"o":983364.3303161705,"h":985607.0227102186,"l":980676.566572005,"c":984416.419268587,"v":166803.0296508198,"t":1723870800}
+{"o":984416.419268587,"h":986156.9703562863,"l":979275.6012165458,"c":980921.4523999067,"v":172719.9867041387,"t":1723874400}
+{"o":980921.4523999067,"h":984154.6205283535,"l":977816.7856615322,"c":984154.6205283535,"v":200227.0784239083,"t":1723878000}
+{"o":984154.6205283535,"h":1221959.8516306242,"l":980228.0288247576,"c":1221699.9344642246,"v":166125.6678030304,"t":1723881600}
+{"o":1221699.9344642246,"h":1227260.3943287197,"l":1217742.1151853991,"c":1222413.8694420189,"v":184968.3857972419,"t":1723885200}
+{"o":1222413.8694420189,"h":1223883.9768887539,"l":1212078.4511519261,"c":1213041.5936088988,"v":187602.8488083993,"t":1723888800}
+{"o":1213041.5936088988,"h":1221822.1110654429,"l":1209517.2197338047,"c":1218986.7233982889,"v":182500.0037260181,"t":1723892400}
+{"o":1218986.7233982889,"h":1224660.6308317976,"l":1216604.4730880575,"c":1223208.1745357132,"v":206054.6017413831,"t":1723896000}
+{"o":1223208.1745357132,"h":1233282.9303659007,"l":1221539.4569812312,"c":1224047.9231751163,"v":283944.5748635314,"t":1723899600}
+{"o":1224047.9231751163,"h":1236084.1857334494,"l":1204304.191218707,"c":1231027.8752825097,"v":271364.2137496423,"t":1723903200}
+{"o":1231027.8752825097,"h":1235737.0762265779,"l":1222026.1262628171,"c":1222677.8405066337,"v":293157.5347229561,"t":1723906800}
+{"o":1222677.8405066337,"h":1233222.6788753304,"l":1222306.0715420793,"c":1231639.7274103325,"v":253072.7289508752,"t":1723910400}
+{"o":1231639.7274103325,"h":1235899.9262544129,"l":1224484.6811688768,"c":1224962.9338833389,"v":210612.7435523907,"t":1723914000}
+{"o":1224962.9338833389,"h":1226823.1923771787,"l":1221161.100405338,"c":1225482.8200307982,"v":173030.6104554515,"t":1723917600}
+{"o":1225482.8200307982,"h":1232425.6686661914,"l":1223770.536259799,"c":1230514.9986650741,"v":150467.1535444622,"t":1723921200}
+{"o":1230514.9986650741,"h":1232802.0036423737,"l":1227743.8112288611,"c":1229434.335930391,"v":149024.2632962604,"t":1723924800}
+{"o":1229434.335930391,"h":1232068.8221888505,"l":1226614.0667016425,"c":1231762.0904728805,"v":152193.9431259618,"t":1723928400}
+{"o":1231762.0904728805,"h":1237037.3617320477,"l":1231762.0904728805,"c":1234347.5510561892,"v":225780.6052634044,"t":1723932000}
+{"o":1234347.5510561892,"h":1238221.2762217275,"l":1232703.5324284742,"c":1237558.8555206484,"v":175336.2578067102,"t":1723935600}
+{"o":1237558.8555206484,"h":1248247.23980547,"l":1232862.3845997083,"c":1244255.4672258978,"v":239674.8426813464,"t":1723939200}
+{"o":1244255.4672258978,"h":1245377.909956543,"l":1230601.0011461244,"c":1231939.6954169571,"v":328909.6800368673,"t":1723942800}
+{"o":1231939.6954169571,"h":1248168.4680869672,"l":1229708.335285286,"c":1245898.6943964562,"v":262676.3227622209,"t":1723946400}
+{"o":1245898.6943964562,"h":1249598.8480595981,"l":1230629.9108024745,"c":1231281.6526399676,"v":228300.772536424,"t":1723950000}
+{"o":1231281.6526399676,"h":1234761.3839679414,"l":1226088.960658744,"c":1231702.4799632593,"v":198137.8142393677,"t":1723953600}
+{"o":1231702.4799632593,"h":1236786.6572874831,"l":1229336.8575366263,"c":1231520.2082338694,"v":180717.629972701,"t":1723957200}
+{"o":1231520.2082338694,"h":1237256.4944672072,"l":1230435.0261522187,"c":1236107.9780801977,"v":185621.9326616131,"t":1723960800}
+{"o":1236107.9780801977,"h":1238205.9252047706,"l":1232041.6081170249,"c":1234794.5224561829,"v":169823.5758776989,"t":1723964400}
+{"o":1234794.5224561829,"h":1237610.2672605535,"l":1232303.3528154744,"c":1237610.2672605535,"v":159333.5817633811,"t":1723968000}
+{"o":1237610.2672605535,"h":1248000.0279064628,"l":1236537.6414768079,"c":1246613.3275809858,"v":185692.3855529027,"t":1723971600}
+{"o":1246613.3275809858,"h":1276992.20187776,"l":1246545.7532929638,"c":1255727.2471571702,"v":410602.7881806777,"t":1723975200}
+{"o":1255727.2471571702,"h":1261176.055378977,"l":1252459.2247125916,"c":1261176.055378977,"v":193046.7507335479,"t":1723978800}
+{"o":1261176.055378977,"h":1276287.8730011461,"l":1255757.1919501338,"c":1268945.4717682125,"v":281730.1519471255,"t":1723982400}
+{"o":1268945.4717682125,"h":1279216.2023148444,"l":1262905.4057915544,"c":1263823.7047181812,"v":239736.9808563516,"t":1723986000}
+{"o":1263823.7047181812,"h":1271964.1065011313,"l":1263490.8905169668,"c":1265446.9856433559,"v":245948.9224858459,"t":1723989600}
+{"o":1265446.9856433559,"h":1273621.8762467073,"l":1262667.2936244817,"c":1270671.1440195576,"v":205418.743344703,"t":1723993200}
+{"o":1270671.1440195576,"h":1278610.6714690563,"l":1267466.8581695224,"c":1273990.8569500204,"v":239424.4815929528,"t":1723996800}
+{"o":1273990.8569500204,"h":1275535.7035158491,"l":1259075.1341327843,"c":1260355.070036924,"v":276476.3315869023,"t":1724000400}
+{"o":1260355.070036924,"h":1270048.3610581511,"l":1258729.6542324072,"c":1269605.852249918,"v":228115.1862129092,"t":1724004000}
+{"o":1269605.852249918,"h":1278093.9827254266,"l":1268304.558147565,"c":1277291.4733609934,"v":200104.8299918784,"t":1724007600}
+{"o":1277291.4733609934,"h":1282475.8724135535,"l":1273684.7403740559,"c":1278961.3151519124,"v":197016.4881697852,"t":1724011200}
+{"o":1278961.3151519124,"h":1279547.1399988423,"l":1262927.2184145993,"c":1264900.720178758,"v":270956.0169460805,"t":1724014800}
+{"o":1264900.720178758,"h":1270566.132039387,"l":1260442.2467238926,"c":1260762.4336102461,"v":285897.142766238,"t":1724018400}
+{"o":1260762.4336102461,"h":1263326.494395945,"l":1238961.291660527,"c":1242054.2942959832,"v":379333.4446890511,"t":1724022000}
+{"o":1242054.2942959832,"h":1251201.3730391474,"l":1236862.595574423,"c":1238744.222180892,"v":405980.640760825,"t":1724025600}
+{"o":1238744.222180892,"h":1246189.6460883974,"l":1234732.2824408952,"c":1239050.6052882164,"v":256692.0610130324,"t":1724029200}
+{"o":1239050.6052882164,"h":1246268.4607533687,"l":1234883.0720090996,"c":1244326.271831122,"v":189296.6283746667,"t":1724032800}
+{"o":1244326.271831122,"h":1250413.6396148959,"l":1241539.6804152974,"c":1249042.4504727297,"v":203861.395121807,"t":1724036400}
+{"o":1249042.4504727297,"h":1250614.3879865517,"l":1243386.743772951,"c":1248392.9252799491,"v":229542.5247528141,"t":1724040000}
+{"o":1248392.9252799491,"h":1250290.5342891845,"l":1237646.7176096048,"c":1240547.0621665246,"v":234809.3108280189,"t":1724043600}
+{"o":1240547.0621665246,"h":1251538.0718923179,"l":1237186.2445644855,"c":1245897.5394065443,"v":254875.512447405,"t":1724047200}
+{"o":1245897.5394065443,"h":1251621.1259731092,"l":1240614.3353659695,"c":1240969.8122013861,"v":184828.0502932548,"t":1724050800}
+{"o":1240969.8122013861,"h":1245931.5882211914,"l":1239611.0506742783,"c":1244041.5664783795,"v":204812.3676436503,"t":1724054400}
+{"o":1244041.5664783795,"h":1250195.1330780985,"l":1228771.632810811,"c":1229567.6885016067,"v":234390.8875496381,"t":1724058000}
+{"o":1229567.6885016067,"h":1235413.5106316295,"l":1224157.4357872026,"c":1231279.2190351174,"v":297855.0983937904,"t":1724061600}
+{"o":1231279.2190351174,"h":1242583.7952880557,"l":1227622.2773282058,"c":1241491.6854912282,"v":233054.6195376532,"t":1724065200}
+{"o":1241491.6854912282,"h":1249805.0848085945,"l":1238182.73829578,"c":1248775.1818503523,"v":262523.2546584248,"t":1724068800}
+{"o":1248775.1818503523,"h":1270909.4142897588,"l":1241882.7116868873,"c":1254486.0462047309,"v":398065.1187036546,"t":1724072400}
+{"o":1254486.0462047309,"h":1267889.2069365825,"l":1244844.3287626593,"c":1266833.2585969225,"v":359772.4853786549,"t":1724076000}
+{"o":1266833.2585969225,"h":1269524.4079511138,"l":1262401.8565909469,"c":1264257.7621951764,"v":306319.8516242394,"t":1724079600}
+{"o":1264257.7621951764,"h":1268176.5415697547,"l":1256590.0488570891,"c":1266469.5635429712,"v":330370.487589531,"t":1724083200}
+{"o":1266469.5635429712,"h":1284190.8247422185,"l":1257838.8242180815,"c":1262543.3970217628,"v":497924.0399353461,"t":1724086800}
+{"o":1262543.3970217628,"h":1270547.88181983,"l":1255018.5249506647,"c":1261375.4712084876,"v":324560.5002525045,"t":1724090400}
+{"o":1261375.4712084876,"h":1262078.7964623219,"l":1252831.9972128272,"c":1255945.3147938689,"v":258545.2436079178,"t":1724094000}
+{"o":1255945.3147938689,"h":1267088.37867414,"l":1254019.3924034867,"c":1259763.2474428921,"v":336069.9393565464,"t":1724097600}
+{"o":1259763.2474428921,"h":1265709.505106783,"l":1257718.5700019563,"c":1261500.7754737516,"v":201115.4902659701,"t":1724101200}
+{"o":1261500.7754737516,"h":1268808.3760880134,"l":1254681.3285266785,"c":1261963.4748269571,"v":234801.7132147256,"t":1724104800}
+{"o":1261963.4748269571,"h":1269982.1253803037,"l":1255961.2893024653,"c":1267746.057197097,"v":276621.2466361855,"t":1724108400}
+{"o":1267746.057197097,"h":1291170.2179380308,"l":1260323.0701801965,"c":1287467.2370632845,"v":443428.5684465326,"t":1724112000}
+{"o":1287467.2370632845,"h":1299211.7723027545,"l":1276185.9919173052,"c":1281101.1504894472,"v":357291.0157344793,"t":1724115600}
+{"o":1281101.1504894472,"h":1282261.58758211,"l":1273267.9400919825,"c":1277515.0623223227,"v":259871.7654636345,"t":1724119200}
+{"o":1277515.0623223227,"h":1281203.5544415384,"l":1275416.3137812202,"c":1279512.7677892889,"v":252175.7742753648,"t":1724122800}
+{"o":1279512.7677892889,"h":1296043.2523832431,"l":1277885.3972172448,"c":1292238.2748241297,"v":256783.4952178384,"t":1724126400}
+{"o":1292238.2748241297,"h":1307634.5040165193,"l":1291203.5689967505,"c":1296949.8539987463,"v":385822.0687220622,"t":1724130000}
+{"o":1296949.8539987463,"h":1298334.4027468667,"l":1289639.6232558966,"c":1292370.5552641526,"v":206304.6299531233,"t":1724133600}
+{"o":1292370.5552641526,"h":1296380.3631195549,"l":1291080.9692549608,"c":1295336.269937118,"v":211015.2965604429,"t":1724137200}
+{"o":1295336.269937118,"h":1297947.0010052579,"l":1282883.0048501792,"c":1284717.4472707554,"v":223634.6813666025,"t":1724140800}
+{"o":1284717.4472707554,"h":1290971.8189729385,"l":1283833.4609846764,"c":1287599.57644503,"v":165714.8271289272,"t":1724144400}
+{"o":1287599.57644503,"h":1288649.2758453812,"l":1283681.9640776541,"c":1284396.4628046339,"v":181124.5888775841,"t":1724148000}
+{"o":1284396.4628046339,"h":1286422.8716934128,"l":1275790.064197059,"c":1277565.3136923106,"v":247420.3052099394,"t":1724151600}
+{"o":1277565.3136923106,"h":1284394.4140852164,"l":1276689.6860050354,"c":1282672.5313461649,"v":220462.7735257144,"t":1724155200}
+{"o":1282672.5313461649,"h":1286557.7647822578,"l":1274362.8139425504,"c":1283306.0976157612,"v":291935.2028710779,"t":1724158800}
+{"o":1283306.0976157612,"h":1284377.1415871105,"l":1251722.6145504359,"c":1252204.9551169313,"v":493390.8925113332,"t":1724162400}
+{"o":1252204.9551169313,"h":1254666.3324301569,"l":1238917.4921054414,"c":1247745.2695030654,"v":479984.5919516024,"t":1724166000}
+{"o":1247745.2695030654,"h":1255211.602229306,"l":1244449.1540331661,"c":1252601.5922434558,"v":313715.3330888768,"t":1724169600}
+{"o":1252601.5922434558,"h":1260636.8653907052,"l":1251405.5650787018,"c":1259326.49253161,"v":243592.5489455799,"t":1724173200}
+{"o":1259326.49253161,"h":1265138.7361528634,"l":1255623.9823227993,"c":1260324.4880436556,"v":266296.9970637382,"t":1724176800}
+{"o":1260324.4880436556,"h":1267545.3802766374,"l":1258536.6683261704,"c":1264632.371301474,"v":197947.3252939531,"t":1724180400}
+{"o":1264632.371301474,"h":1269531.5861017746,"l":1260391.0690163525,"c":1260408.4022619231,"v":205603.3516433509,"t":1724184000}
+{"o":1260408.4022619231,"h":1261002.6881503733,"l":1252013.7400401572,"c":1257189.9004324914,"v":188666.7020045144,"t":1724187600}
+{"o":1257189.9004324914,"h":1261256.7580221777,"l":1255084.9550243004,"c":1258199.5423233544,"v":170740.003564021,"t":1724191200}
+{"o":1258199.5423233544,"h":1259256.808005292,"l":1249226.494634019,"c":1249624.4811071709,"v":155574.2543412579,"t":1724194800}
+{"o":1249624.4811071709,"h":1255768.4500172157,"l":1245300.5019603132,"c":1245799.3063891761,"v":189357.3314637896,"t":1724198400}
+{"o":1245799.3063891761,"h":1253446.3504773963,"l":1243638.4035741952,"c":1252074.5526842414,"v":231689.2859081534,"t":1724202000}
+{"o":1252074.5526842414,"h":1256943.9758615112,"l":1250021.3359351456,"c":1254864.8804748564,"v":136119.4597298515,"t":1724205600}
+{"o":1254864.8804748564,"h":1255518.5901338155,"l":1247309.7806436832,"c":1252238.1389170107,"v":117454.7725199071,"t":1724209200}
+{"o":1252238.1389170107,"h":1254766.8128862157,"l":1249438.3577053847,"c":1253903.314648445,"v":118311.737242887,"t":1724212800}
+{"o":1253903.314648445,"h":1259831.0888371216,"l":1252065.4661235618,"c":1258605.2335544876,"v":118761.3903801278,"t":1724216400}
+{"o":1258605.2335544876,"h":1261480.3251288733,"l":1257800.5334724393,"c":1259592.141564311,"v":148013.4396603325,"t":1724220000}
+{"o":1259592.141564311,"h":1263676.3119691894,"l":1253128.1483434241,"c":1257978.8764385304,"v":163881.9271417019,"t":1724223600}
+{"o":1257978.8764385304,"h":1260863.437741034,"l":1246552.1314318848,"c":1248790.7595686323,"v":174339.5039488855,"t":1724227200}
+{"o":1248790.7595686323,"h":1249757.7073637249,"l":1237898.6493740156,"c":1242979.9192229132,"v":155049.7921752891,"t":1724230800}
+{"o":1242979.9192229132,"h":1249829.7969705365,"l":1240806.915253693,"c":1248329.5943057386,"v":145394.8182038531,"t":1724234400}
+{"o":1248329.5943057386,"h":1314902.0551866635,"l":1240806.8968080271,"c":1306264.5001664818,"v":147905.2918807068,"t":1724238000}
+{"o":1306264.5001664818,"h":1310727.6418699909,"l":1298924.1062116933,"c":1305753.6478174319,"v":156916.0781266927,"t":1724241600}
+{"o":1305753.6478174319,"h":1308353.037204921,"l":1282093.9783492456,"c":1305639.600047691,"v":344023.5420015124,"t":1724245200}
+{"o":1305639.600047691,"h":1328409.9763484343,"l":1286661.254238849,"c":1304250.4664084455,"v":597276.8466477736,"t":1724248800}
+{"o":1304250.4664084455,"h":1312836.2019426022,"l":1297750.774405539,"c":1308404.210317441,"v":378797.2163536851,"t":1724252400}
+{"o":1308404.210317441,"h":1317668.3292739063,"l":1302414.6506502831,"c":1317170.2931500124,"v":248123.0238503182,"t":1724256000}
+{"o":1317170.2931500124,"h":1324781.7881863234,"l":1314240.3914163441,"c":1318964.5431868436,"v":241934.2321690525,"t":1724259600}
+{"o":1318964.5431868436,"h":1334056.2197816342,"l":1316890.7882071687,"c":1330827.1076718348,"v":331160.0874813377,"t":1724263200}
+{"o":1330827.1076718348,"h":1339894.182318636,"l":1325698.1223589932,"c":1337746.4124220598,"v":302994.2563656674,"t":1724266800}
+{"o":1337746.4124220598,"h":1346328.1584979696,"l":1329647.6275210252,"c":1334039.3226889304,"v":335475.564271929,"t":1724270400}
+{"o":1334039.3226889304,"h":1342164.6610181644,"l":1330210.4710120773,"c":1339307.8017303161,"v":283546.6535597511,"t":1724274000}
+{"o":1339307.8017303161,"h":1341504.4756398837,"l":1332488.8025562121,"c":1332793.7978750786,"v":218776.7531043811,"t":1724277600}
+{"o":1332793.7978750786,"h":1337459.7887087387,"l":1325152.8582337787,"c":1331522.4192071713,"v":214916.7575623551,"t":1724281200}
+{"o":1331522.4192071713,"h":1335713.024137547,"l":1328259.3785376416,"c":1328576.2445690003,"v":232744.3745476091,"t":1724284800}
+{"o":1328576.2445690003,"h":1335534.1549937769,"l":1327739.9328789229,"c":1333720.6682421253,"v":224838.6880511141,"t":1724288400}
+{"o":1333720.6682421253,"h":1334543.8018213224,"l":1312041.0377719132,"c":1319580.5311762143,"v":238364.6826657567,"t":1724292000}
+{"o":1319580.5311762143,"h":1323166.3781847884,"l":1316060.5363875465,"c":1321967.1295405761,"v":164112.7703244295,"t":1724295600}
+{"o":1321967.1295405761,"h":1326729.1662536308,"l":1318733.3662931388,"c":1325715.4716639484,"v":143559.021355348,"t":1724299200}
+{"o":1325715.4716639484,"h":1327221.6989960335,"l":1323072.2465820976,"c":1326125.174377098,"v":124576.9023420644,"t":1724302800}
+{"o":1326125.174377098,"h":1331563.0184313606,"l":1325094.9194288501,"c":1331031.5879182268,"v":135747.2906365074,"t":1724306400}
+{"o":1331031.5879182268,"h":1339381.8168739297,"l":1328005.6604212287,"c":1336374.5903054078,"v":159690.8156530841,"t":1724310000}
+{"o":1336374.5903054078,"h":1339203.570978075,"l":1333314.5415695403,"c":1335159.0804261724,"v":158957.9071141001,"t":1724313600}
+{"o":1335159.0804261724,"h":1335563.3057585459,"l":1330229.6184483948,"c":1333041.2103146338,"v":153948.2956110118,"t":1724317200}
+{"o":1333041.2103146338,"h":1345635.2585624473,"l":1331120.2185813943,"c":1343547.6741225994,"v":206774.1929789308,"t":1724320800}
+{"o":1343547.6741225994,"h":1349971.7565899335,"l":1338738.3766203166,"c":1347872.4861888643,"v":263203.0939153363,"t":1724324400}
+{"o":1347872.4861888643,"h":1351525.985332604,"l":1333437.7022826548,"c":1335686.0949037722,"v":434027.7246425626,"t":1724328000}
+{"o":1335686.0949037722,"h":1341403.8071400418,"l":1327966.5027975538,"c":1334192.0623892385,"v":330043.8496399734,"t":1724331600}
+{"o":1334192.0623892385,"h":1335139.1968171103,"l":1325769.2269293221,"c":1331677.8441326024,"v":302227.3156843891,"t":1724335200}
+{"o":1331677.8441326024,"h":1338531.2319806654,"l":1324569.8783814074,"c":1330022.891779559,"v":258264.1571933144,"t":1724338800}
+{"o":1330022.891779559,"h":1336382.9088600143,"l":1329086.0148400404,"c":1331417.7047701853,"v":239761.6508366387,"t":1724342400}
+{"o":1331417.7047701853,"h":1336234.054449535,"l":1328217.1589908155,"c":1329713.594354755,"v":195467.8513083713,"t":1724346000}
+{"o":1329713.594354755,"h":1338706.439233501,"l":1327943.7827991121,"c":1332873.392362403,"v":167364.5905417576,"t":1724349600}
+{"o":1332873.392362403,"h":1335196.595125179,"l":1329719.2808523851,"c":1330744.541007,"v":186391.5586354339,"t":1724353200}
+{"o":1330744.541007,"h":1338539.4268309062,"l":1330132.1844557761,"c":1337104.124356725,"v":259885.9897029224,"t":1724356800}
+{"o":1337104.124356725,"h":1340386.7250045575,"l":1333681.1076230726,"c":1336681.3649990889,"v":180792.7576860674,"t":1724360400}
+{"o":1336681.3649990889,"h":1337577.3486444054,"l":1333956.9352223002,"c":1335407.4431968261,"v":157633.7336273612,"t":1724364000}
+{"o":1335407.4431968261,"h":1337507.1242670971,"l":1333684.7395095401,"c":1335598.5821372569,"v":165863.5670836927,"t":1724367600}
+{"o":1335598.5821372569,"h":1355995.8403475317,"l":1335032.6123181505,"c":1346347.5284620193,"v":248011.7966125683,"t":1724371200}
+{"o":1346347.5284620193,"h":1349716.7861182208,"l":1341744.2781882207,"c":1349501.0913633571,"v":212945.3380350455,"t":1724374800}
+{"o":1349501.0913633571,"h":1358620.0642652898,"l":1347854.2860109454,"c":1350015.0014441612,"v":241773.999204575,"t":1724378400}
+{"o":1350015.0014441612,"h":1352789.8728184474,"l":1345943.1470979506,"c":1347073.9423902719,"v":173117.5232674325,"t":1724382000}
+{"o":1347073.9423902719,"h":1352397.2958398275,"l":1345907.758989054,"c":1346347.2630819581,"v":161802.920303718,"t":1724385600}
+{"o":1346347.2630819581,"h":1360523.8757440231,"l":1346347.2630819581,"c":1356258.3362810046,"v":183269.8620593172,"t":1724389200}
+{"o":1356258.3362810046,"h":1360628.171260915,"l":1351021.8511654632,"c":1357604.2920052472,"v":171911.8642115536,"t":1724392800}
+{"o":1357604.2920052472,"h":1359012.3223510683,"l":1352061.8893695488,"c":1353491.9186935255,"v":159871.1618772426,"t":1724396400}
+{"o":1353491.9186935255,"h":1356740.3468755032,"l":1351811.8199725833,"c":1353465.4321790484,"v":133264.9067972453,"t":1724400000}
+{"o":1353465.4321790484,"h":1353465.4321790484,"l":1344601.9607617424,"c":1345652.9852728278,"v":203524.7984988358,"t":1724403600}
+{"o":1345652.9852728278,"h":1349727.434766101,"l":1344826.1258153138,"c":1345223.384581123,"v":133117.7894900051,"t":1724407200}
+{"o":1345223.384581123,"h":1345956.903185263,"l":1336581.2993894897,"c":1337379.2361174924,"v":170956.4365997474,"t":1724410800}
+{"o":1337379.2361174924,"h":1347778.0614311453,"l":1337379.2361174924,"c":1346452.5057048576,"v":165994.389988697,"t":1724414400}
+{"o":1346452.5057048576,"h":1348621.7224952159,"l":1307610.9960008259,"c":1317419.6771094224,"v":215309.3398134449,"t":1724418000}
+{"o":1317419.6771094224,"h":1339931.3678499218,"l":1300062.4421027941,"c":1307937.8057221144,"v":832285.7113853169,"t":1724421600}
+{"o":1307937.8057221144,"h":1321150.21803069,"l":1305444.8348924618,"c":1314996.2811494351,"v":361570.9499575891,"t":1724425200}
+{"o":1314996.2811494351,"h":1322574.3087875061,"l":1312185.0487932737,"c":1321197.6187735633,"v":260147.8870702085,"t":1724428800}
+{"o":1321197.6187735633,"h":1353065.5155144981,"l":1321030.8376593427,"c":1349889.6528101233,"v":409555.6209097605,"t":1724432400}
+{"o":1349889.6528101233,"h":1362993.2251624456,"l":1344623.0522709428,"c":1350895.6343445859,"v":530264.1669588822,"t":1724436000}
+{"o":1350895.6343445859,"h":1368566.3500893349,"l":1350188.3001924267,"c":1364101.4799726615,"v":332718.4495624493,"t":1724439600}
+{"o":1364101.4799726615,"h":1381423.9761035503,"l":1363774.4165683165,"c":1375341.7555582498,"v":340214.6643005883,"t":1724443200}
+{"o":1375341.7555582498,"h":1388098.0055006351,"l":1373956.9791432391,"c":1386918.4345950524,"v":336797.6754429402,"t":1724446800}
+{"o":1386918.4345950524,"h":1403488.362834123,"l":1380749.1253491163,"c":1384312.4396615857,"v":389107.3616553643,"t":1724450400}
+{"o":1384312.4396615857,"h":1399949.3321989044,"l":1384312.4396615857,"c":1396860.8883189084,"v":237449.0292087705,"t":1724454000}
+{"o":1396860.8883189084,"h":1405618.4756651695,"l":1388231.4529848751,"c":1395662.7320204189,"v":286482.9477492548,"t":1724457600}
+{"o":1395662.7320204189,"h":1397180.6496536257,"l":1384745.4622273007,"c":1397097.0902959344,"v":202745.1779343055,"t":1724461200}
+{"o":1397097.0902959344,"h":1408879.1856513214,"l":1384091.1546835457,"c":1397523.5966075191,"v":187358.7276836038,"t":1724464800}
+{"o":1397523.5966075191,"h":1400118.5940892096,"l":1394452.301588048,"c":1396734.3741661964,"v":147006.0190595967,"t":1724468400}
+{"o":1396734.3741661964,"h":1404346.557085132,"l":1395654.7787542744,"c":1403599.3138333487,"v":136279.4729168267,"t":1724472000}
+{"o":1403599.3138333487,"h":1415945.5892937793,"l":1402631.8127126084,"c":1408018.7997211972,"v":209685.5633205023,"t":1724475600}
+{"o":1408018.7997211972,"h":1411630.6968852554,"l":1403601.5650376668,"c":1403636.0642890788,"v":211464.4833220171,"t":1724479200}
+{"o":1403636.0642890788,"h":1410011.1468247455,"l":1403625.9456992203,"c":1409043.3922937163,"v":135476.9977639663,"t":1724482800}
+{"o":1409043.3922937163,"h":1418082.3588135194,"l":1406309.9797111556,"c":1417541.8945989108,"v":206687.6613049912,"t":1724486400}
+{"o":1417541.8945989108,"h":1439440.7698414617,"l":1412035.8450015113,"c":1435540.4133575596,"v":191216.0519669068,"t":1724490000}
+{"o":1435540.4133575596,"h":1446633.8387237312,"l":1277940.3759304276,"c":1285094.4373616504,"v":276766.7445536252,"t":1724493600}
+{"o":1285094.4373616504,"h":1291103.4993920987,"l":1280667.1928558459,"c":1281478.1631625029,"v":225011.8525175634,"t":1724497200}
+{"o":1281478.1631625029,"h":1289251.502879502,"l":1278522.1026848007,"c":1281048.2948509252,"v":225035.7696582988,"t":1724500800}
+{"o":1281048.2948509252,"h":1286361.4329900893,"l":1279909.9785234197,"c":1286360.2305724728,"v":262750.43320039,"t":1724504400}
+{"o":1286360.2305724728,"h":1292559.4067229161,"l":1281040.0754404292,"c":1292559.4067229161,"v":260025.4955765832,"t":1724508000}
+{"o":1292559.4067229161,"h":1301860.2309827681,"l":1288224.5637610867,"c":1298274.8649436864,"v":289273.9393927061,"t":1724511600}
+{"o":1298274.8649436864,"h":1320534.7630847003,"l":1297255.603533722,"c":1312491.9220205713,"v":449424.6456691211,"t":1724515200}
+{"o":1312491.9220205713,"h":1321673.646468505,"l":1306867.3712726973,"c":1309922.3449426682,"v":389410.9750486761,"t":1724518800}
+{"o":1309922.3449426682,"h":1319834.8095713349,"l":1304389.4596750347,"c":1314511.194125135,"v":328084.0185450536,"t":1724522400}
+{"o":1314511.194125135,"h":1319013.8508886325,"l":1305880.3973764046,"c":1307505.9625048304,"v":233556.846982308,"t":1724526000}
+{"o":1307505.9625048304,"h":1312195.1100116253,"l":1304562.6791657214,"c":1306646.7388163968,"v":204983.2077986193,"t":1724529600}
+{"o":1306646.7388163968,"h":1306715.8585997396,"l":1267554.0545938273,"c":1282434.1536356411,"v":379872.0351000389,"t":1724533200}
+{"o":1282434.1536356411,"h":1298041.2458256029,"l":1282040.7956841236,"c":1295020.041322513,"v":300277.84095069,"t":1724536800}
+{"o":1295020.041322513,"h":1309709.9651744906,"l":1293803.9038512041,"c":1308075.5247700827,"v":198555.459207336,"t":1724540400}
+{"o":1308075.5247700827,"h":1316684.1110324473,"l":1282109.0190908895,"c":1284197.5752881104,"v":272747.9894445796,"t":1724544000}
+{"o":1284197.5752881104,"h":1292547.3120690258,"l":1272373.3137715461,"c":1278751.2569563652,"v":277541.5586856405,"t":1724547600}
+{"o":1278751.2569563652,"h":1285753.7115926882,"l":1278167.0120952716,"c":1283517.739087692,"v":159355.0518815079,"t":1724551200}
+{"o":1283517.739087692,"h":1284474.0201806603,"l":1272076.165897771,"c":1279363.399835381,"v":206323.3971903379,"t":1724554800}
+{"o":1279363.399835381,"h":1283640.5381714576,"l":1272673.9006690998,"c":1283640.5381714576,"v":184479.7554025652,"t":1724558400}
+{"o":1283640.5381714576,"h":1285542.2815487755,"l":1278914.1047056625,"c":1279843.1733476357,"v":221226.8148078171,"t":1724562000}
+{"o":1279843.1733476357,"h":1280962.6359523498,"l":1273328.3269368075,"c":1275133.600549663,"v":186061.2982364015,"t":1724565600}
+{"o":1275133.600549663,"h":1275133.600549663,"l":1255068.3665839243,"c":1261922.0229441023,"v":283050.7626616496,"t":1724569200}
+{"o":1261922.0229441023,"h":1271290.7831394623,"l":1259076.0685615053,"c":1270703.0037845939,"v":201539.5037717863,"t":1724572800}
+{"o":1270703.0037845939,"h":1276444.2522890128,"l":1266463.1866970672,"c":1272772.5643542195,"v":181668.6142940074,"t":1724576400}
+{"o":1272772.5643542195,"h":1273289.7318957064,"l":1263544.0351472155,"c":1267300.1591232705,"v":151550.9827538332,"t":1724580000}
+{"o":1267300.1591232705,"h":1276368.5919402994,"l":1266706.1404774135,"c":1271185.8442972556,"v":177517.8047883713,"t":1724583600}
+{"o":1271185.8442972556,"h":1276033.1006194823,"l":1268605.5892299023,"c":1276033.1006194823,"v":137431.5489684368,"t":1724587200}
+{"o":1276033.1006194823,"h":1285684.0387315205,"l":1275073.3747225711,"c":1281139.8051632072,"v":256337.9364382503,"t":1724590800}
+{"o":1281139.8051632072,"h":1291829.1768006515,"l":1281062.8235778708,"c":1285941.6372165214,"v":222240.40495925,"t":1724594400}
+{"o":1285941.6372165214,"h":1292872.0214846225,"l":1282420.1630151123,"c":1288052.0475711185,"v":239505.2323792957,"t":1724598000}
+{"o":1288052.0475711185,"h":1325916.488111489,"l":1281324.9853701694,"c":1315236.1984027124,"v":236283.7381222571,"t":1724601600}
+{"o":1315236.1984027124,"h":1321543.8589088575,"l":1312915.027245366,"c":1318770.7393335013,"v":190083.2721618972,"t":1724605200}
+{"o":1318770.7393335013,"h":1323016.3917819788,"l":1314329.6271062465,"c":1319371.1626902504,"v":194850.681903975,"t":1724608800}
+{"o":1319371.1626902504,"h":1321543.5010943334,"l":1312824.3624750094,"c":1316176.0029308372,"v":181689.3078950295,"t":1724612400}
+{"o":1316176.0029308372,"h":1319488.0173543135,"l":1311626.0333145962,"c":1314510.7585190234,"v":193588.1093863701,"t":1724616000}
+{"o":1314510.7585190234,"h":1335897.2082608016,"l":1313451.2285018475,"c":1333885.0156719254,"v":323277.1853944354,"t":1724619600}
+{"o":1333885.0156719254,"h":1339744.1335564924,"l":1324158.4761155285,"c":1328291.3363646981,"v":244205.4452364027,"t":1724623200}
+{"o":1328291.3363646981,"h":1333696.2227603381,"l":1310628.4237282821,"c":1314285.9967466516,"v":290760.5291870171,"t":1724626800}
+{"o":1314285.9967466516,"h":1322319.4416877409,"l":1309018.1481207074,"c":1315406.538654387,"v":277910.3594573613,"t":1724630400}
+{"o":1315406.538654387,"h":1316773.0831968496,"l":1305969.9493139416,"c":1307092.1886942189,"v":203178.1120492292,"t":1724634000}
+{"o":1307092.1886942189,"h":1311489.7887399222,"l":1302073.0150475372,"c":1311339.7306660528,"v":204331.6943286314,"t":1724637600}
+{"o":1311339.7306660528,"h":1324442.0485210023,"l":1309166.0270503846,"c":1324170.9767486199,"v":167032.4342566646,"t":1724641200}
+{"o":404298.4297597389,"h":407863.59052164,"l":404066.4650137767,"c":404298.4297597389,"v":776450.9108888266,"t":1717444800}
+{"o":404298.4297597389,"h":405355.0491277564,"l":402750.8366382917,"c":403794.6904010496,"v":655967.7620763008,"t":1717448400}
+{"o":403794.6904010496,"h":404161.7135581662,"l":402514.1706932137,"c":403671.3206249536,"v":393831.2992177492,"t":1717452000}
+{"o":403671.3206249536,"h":404159.7776937488,"l":401419.5985417844,"c":402714.7164216985,"v":368126.3172160829,"t":1717455600}
+{"o":402714.7164216985,"h":404471.9000830878,"l":401311.8558587456,"c":403815.6961544954,"v":412992.7237825663,"t":1717459200}
+{"o":403815.6961544954,"h":407022.2193195689,"l":390915.3273660414,"c":394721.4719610148,"v":407083.6049819706,"t":1717462800}
+{"o":394721.4719610148,"h":403035.4393894849,"l":392796.2936321165,"c":402092.5363383089,"v":329051.8776932337,"t":1717466400}
+{"o":402092.5363383089,"h":403786.6017970725,"l":401456.8082545265,"c":403389.286277278,"v":322251.9487924653,"t":1717470000}
+{"o":403389.286277278,"h":404886.7542467105,"l":402155.0766797782,"c":402746.6989311255,"v":335827.1621892271,"t":1717473600}
+{"o":402746.6989311255,"h":405550.3262141545,"l":400503.4473927665,"c":402575.1086556115,"v":305429.3730391289,"t":1717477200}
+{"o":402575.1086556115,"h":404322.7463311719,"l":401669.6511853575,"c":403512.6362516152,"v":412415.9077649051,"t":1717480800}
+{"o":403512.6362516152,"h":405611.6395511834,"l":402333.6765332655,"c":403758.9904598347,"v":296699.784892425,"t":1717484400}
+{"o":403758.9904598347,"h":405383.6731761704,"l":403117.7789709261,"c":403215.5665274499,"v":319671.6446532176,"t":1717488000}
+{"o":403215.5665274499,"h":406639.3682486609,"l":400532.8731157966,"c":405061.7453774882,"v":315754.3057381992,"t":1717491600}
+{"o":405061.7453774882,"h":407500.263062634,"l":404545.5838188177,"c":407096.7752239211,"v":304425.8995842778,"t":1717495200}
+{"o":407096.7752239211,"h":407899.8381558924,"l":405267.0529461188,"c":406434.9199805583,"v":321558.8145237464,"t":1717498800}
+{"o":406434.9199805583,"h":408000.2933485296,"l":405787.2151159003,"c":407015.9602076517,"v":389315.4819305814,"t":1717502400}
+{"o":407015.9602076517,"h":409037.2962354139,"l":406020.108123938,"c":408148.265242473,"v":543724.3909211396,"t":1717506000}
+{"o":408148.265242473,"h":410637.3945784476,"l":406440.1853912955,"c":407188.9716423101,"v":542797.3893916581,"t":1717509600}
+{"o":407188.9716423101,"h":414610.3445816872,"l":406048.9168816854,"c":411572.8863248232,"v":497862.5707778016,"t":1717513200}
+{"o":411572.8863248232,"h":416687.0043076694,"l":400222.5259769754,"c":412304.1247264894,"v":672114.7964645284,"t":1717516800}
+{"o":412304.1247264894,"h":412772.2973786679,"l":409576.2993905996,"c":412064.0565845924,"v":464543.9774078411,"t":1717520400}
+{"o":412064.0565845924,"h":414872.3473842522,"l":409536.7970937215,"c":411817.4039696848,"v":429718.9147484193,"t":1717524000}
+{"o":411817.4039696848,"h":411817.4039696848,"l":400951.76377847,"c":403596.3957229844,"v":487657.8296211933,"t":1717527600}
+{"o":403596.3957229844,"h":412426.0430785614,"l":400718.8222185455,"c":411325.9397161204,"v":446879.7479914675,"t":1717531200}
+{"o":411325.9397161204,"h":412749.9374881054,"l":410381.6484416282,"c":411742.5054091145,"v":387577.8563192702,"t":1717534800}
+{"o":411742.5054091145,"h":415103.0916103533,"l":411742.5054091145,"c":414942.8047593918,"v":623095.3019424938,"t":1717538400}
+{"o":414942.8047593918,"h":417274.8951645333,"l":398934.912122392,"c":401541.0576142458,"v":403762.4835086641,"t":1717542000}
+{"o":401541.0576142458,"h":403392.1388765514,"l":400272.47161689,"c":402365.5382011126,"v":408318.0367730467,"t":1717545600}
+{"o":402365.5382011126,"h":410814.9703157122,"l":401135.3969591411,"c":409759.3891858351,"v":382637.6471977585,"t":1717549200}
+{"o":409759.3891858351,"h":413987.7580538496,"l":409114.1225965678,"c":410699.4566762045,"v":514170.0704770718,"t":1717552800}
+{"o":410699.4566762045,"h":411606.3509363683,"l":406209.7087072136,"c":408595.9417214244,"v":359043.0779247435,"t":1717556400}
+{"o":408595.9417214244,"h":409691.2968022871,"l":407064.3657455618,"c":408977.1360447755,"v":362508.3684422229,"t":1717560000}
+{"o":408977.1360447755,"h":410463.7266676495,"l":407382.2059506955,"c":409932.2328978477,"v":383382.5066569566,"t":1717563600}
+{"o":409932.2328978477,"h":411564.4462340294,"l":408173.3817451161,"c":409559.8653973231,"v":374958.9241106789,"t":1717567200}
+{"o":409559.8653973231,"h":414027.1742015167,"l":408035.1673009819,"c":412033.3857821109,"v":453086.8040392975,"t":1717570800}
+{"o":412033.3857821109,"h":414373.8600053965,"l":409967.6891746324,"c":412910.6984061332,"v":493128.1561823084,"t":1717574400}
+{"o":412910.6984061332,"h":416787.4098294282,"l":412204.8708868655,"c":415258.1760544096,"v":484822.2527316358,"t":1717578000}
+{"o":415258.1760544096,"h":418824.0767800739,"l":413086.7607712302,"c":415792.9965201495,"v":459150.9135867233,"t":1717581600}
+{"o":415792.9965201495,"h":418442.656571138,"l":414835.5215350206,"c":417946.9579077582,"v":436444.912978971,"t":1717585200}
+{"o":417946.9579077582,"h":419592.2943718191,"l":415831.5788110726,"c":417982.5019873445,"v":553367.8559489831,"t":1717588800}
+{"o":417982.5019873445,"h":420389.3731277909,"l":416107.6277024239,"c":416711.9765433578,"v":727688.2266746816,"t":1717592400}
+{"o":416711.9765433578,"h":418484.7098951041,"l":414023.6440960122,"c":417529.1958564509,"v":647334.2029094035,"t":1717596000}
+{"o":417529.1958564509,"h":423236.4337586873,"l":417291.2166662003,"c":422298.2788882449,"v":584454.6221607925,"t":1717599600}
+{"o":422298.2788882449,"h":424353.2216435819,"l":419981.768134876,"c":420545.6258397149,"v":585720.7444555575,"t":1717603200}
+{"o":420545.6258397149,"h":423872.9581386049,"l":420170.1841040963,"c":422103.9987356107,"v":504327.7192944777,"t":1717606800}
+{"o":422103.9987356107,"h":423206.2622947087,"l":416109.3897760632,"c":417459.0703111595,"v":542050.4753732855,"t":1717610400}
+{"o":417459.0703111595,"h":419082.6637556907,"l":415736.3182987722,"c":417845.0678165755,"v":463841.1363367934,"t":1717614000}
+{"o":417845.0678165755,"h":419287.2538958886,"l":417341.2460620952,"c":419021.8745273781,"v":425058.5773307055,"t":1717617600}
+{"o":419021.8745273781,"h":419205.9927406979,"l":417549.6722428502,"c":418246.8850721879,"v":398608.2572230533,"t":1717621200}
+{"o":418246.8850721879,"h":419887.5290051677,"l":417780.0737136363,"c":418395.4572686394,"v":413625.2679632615,"t":1717624800}
+{"o":418395.4572686394,"h":419556.235230851,"l":417894.4481040403,"c":419166.4149352508,"v":423860.7376391983,"t":1717628400}
+{"o":419166.4149352508,"h":420032.5628008391,"l":403426.1046573885,"c":404727.724041458,"v":388994.4550637208,"t":1717632000}
+{"o":404727.724041458,"h":412483.6668700858,"l":403555.3833096455,"c":411009.6946520321,"v":385235.0102790852,"t":1717635600}
+{"o":411009.6946520321,"h":413464.5181193171,"l":410811.4887741802,"c":413306.9689773367,"v":371333.9984438688,"t":1717639200}
+{"o":413306.9689773367,"h":413306.9689773367,"l":411593.7706485591,"c":412134.6434984228,"v":350171.9309123076,"t":1717642800}
+{"o":412134.6434984228,"h":413428.8391007514,"l":408125.4770179604,"c":410900.8310128283,"v":426115.2406619705,"t":1717646400}
+{"o":410900.8310128283,"h":414793.2835676321,"l":407363.1962727296,"c":411347.3395650298,"v":350172.5275404846,"t":1717650000}
+{"o":411347.3395650298,"h":412902.7783849921,"l":403163.8724851306,"c":411421.8351873138,"v":357840.5377611025,"t":1717653600}
+{"o":411421.8351873138,"h":413291.8759205031,"l":410341.4910156093,"c":412967.7605917439,"v":450107.4333949531,"t":1717657200}
+{"o":412967.7605917439,"h":414057.7933051774,"l":410733.8591844735,"c":412917.5481825238,"v":507056.5356952446,"t":1717660800}
+{"o":412917.5481825238,"h":415111.526068041,"l":412001.2846381242,"c":412720.6870821443,"v":483209.7187342914,"t":1717664400}
+{"o":412720.6870821443,"h":413934.3290170254,"l":410801.333638486,"c":413547.8299086057,"v":508651.6409146105,"t":1717668000}
+{"o":413547.8299086057,"h":414372.2713522213,"l":412937.1521593156,"c":414372.2713522213,"v":477207.2118830972,"t":1717671600}
+{"o":414372.2713522213,"h":415333.3672984297,"l":411629.8966364639,"c":412570.0277000783,"v":515203.3596022959,"t":1717675200}
+{"o":412570.0277000783,"h":413617.7939915727,"l":402330.8003486901,"c":402783.8374166265,"v":494985.4655217276,"t":1717678800}
+{"o":402783.8374166265,"h":404255.8840078529,"l":401932.6727539808,"c":404234.0238554227,"v":715567.7544500898,"t":1717682400}
+{"o":404234.0238554227,"h":405344.7620583531,"l":403380.4738741179,"c":403559.6538077627,"v":882959.8692451984,"t":1717686000}
+{"o":403559.6538077627,"h":410854.7598326452,"l":399905.4370672705,"c":407413.0218750931,"v":720691.8301018709,"t":1717689600}
+{"o":407413.0218750931,"h":409229.8803194021,"l":405690.573506407,"c":407902.4014785301,"v":863381.4018612336,"t":1717693200}
+{"o":407902.4014785301,"h":408378.4056859309,"l":391594.4490611618,"c":392524.9796728813,"v":782682.905654265,"t":1717696800}
+{"o":392524.9796728813,"h":392540.1330179889,"l":386182.9396997284,"c":387941.7649617976,"v":908723.3786496635,"t":1717700400}
+{"o":387941.7649617976,"h":397711.1846325866,"l":384538.1711577795,"c":396742.3001220095,"v":810113.0762238838,"t":1717704000}
+{"o":396742.3001220095,"h":397658.7211774342,"l":390332.7252548048,"c":391089.2452535899,"v":648996.7695470965,"t":1717707600}
+{"o":391089.2452535899,"h":392488.6111441352,"l":390451.5608244874,"c":392103.0019574342,"v":613220.6406731132,"t":1717711200}
+{"o":392103.0019574342,"h":392650.3329773761,"l":389415.5205827491,"c":391093.8293026848,"v":682073.1132955892,"t":1717714800}
+{"o":391093.8293026848,"h":399164.5092027981,"l":390312.2028385358,"c":398093.5073498628,"v":619601.2478449101,"t":1717718400}
+{"o":398093.5073498628,"h":413597.5714781509,"l":396352.8714728682,"c":412976.4317384484,"v":557097.8905051034,"t":1717722000}
+{"o":412976.4317384484,"h":426974.2007550594,"l":410350.4277810712,"c":425313.1104380559,"v":584501.0988805,"t":1717725600}
+{"o":425313.1104380559,"h":435859.4191711397,"l":424888.1669891436,"c":435859.4191711397,"v":495790.6282421274,"t":1717729200}
+{"o":435859.4191711397,"h":440331.5247677483,"l":435346.6988070232,"c":439605.047309778,"v":491347.1421586412,"t":1717732800}
+{"o":439605.047309778,"h":440985.5458791212,"l":433920.9934866462,"c":434992.8461288621,"v":466979.5402685073,"t":1717736400}
+{"o":434992.8461288621,"h":435854.6764488286,"l":432935.5677296281,"c":434259.3394601948,"v":453778.0765635045,"t":1717740000}
+{"o":434259.3394601948,"h":441621.9685152851,"l":433387.9766748637,"c":440299.3027609652,"v":539957.1533141222,"t":1717743600}
+{"o":440299.3027609652,"h":1293181.185555381,"l":439624.751111743,"c":1223828.8377255346,"v":456103.0491623228,"t":1717747200}
+{"o":1223828.8377255346,"h":1224628.4888578521,"l":1218884.2952444945,"c":1221004.6019411152,"v":461139.3254994578,"t":1717750800}
+{"o":1221004.6019411152,"h":1222920.9167238791,"l":1215235.029045678,"c":1219041.0760577153,"v":474504.9352047364,"t":1717754400}
+{"o":1219041.0760577153,"h":1438637.593262498,"l":1216256.1121993633,"c":1437147.3209592241,"v":549752.3954434464,"t":1717758000}
+{"o":1437147.3209592241,"h":1443055.5837028897,"l":1413313.5632178972,"c":1428789.4456285981,"v":958575.7697164669,"t":1717761600}
+{"o":1428789.4456285981,"h":1434804.3180627641,"l":1410756.5425347302,"c":1418281.7238613127,"v":797498.0381722942,"t":1717765200}
+{"o":1418281.7238613127,"h":1421123.4543234855,"l":659193.143359013,"c":663951.4270971278,"v":977039.3579953065,"t":1717768800}
+{"o":663951.4270971278,"h":664731.6779718884,"l":393383.8951570896,"c":395077.2019053746,"v":992863.041580471,"t":1717772400}
+{"o":395077.2019053746,"h":395772.9097495074,"l":338424.6105920292,"c":338813.9146736181,"v":1019728.0527218364,"t":1717776000}
+{"o":338813.9146736181,"h":338900.0923959622,"l":85790.810549232,"c":199977.8004981244,"v":1259423.4526176199,"t":1717779600}
+{"o":199977.8004981244,"h":633674.8099376361,"l":185687.3249442978,"c":616272.9852528787,"v":2619062.6032583574,"t":1717783200}
+{"o":616272.9852528787,"h":743999.4239652863,"l":613095.9703330589,"c":720672.6096615033,"v":1098079.3194473435,"t":1717786800}
+{"o":720672.6096615033,"h":879310.2328151801,"l":713755.4927913359,"c":793824.5059341465,"v":879157.1478717009,"t":1717790400}
+{"o":793824.5059341465,"h":795722.7834778971,"l":790455.7252038727,"c":791831.3563566625,"v":1030784.7888464294,"t":1717794000}
+{"o":791831.3563566625,"h":799591.4670752805,"l":782955.4381084592,"c":797385.185098902,"v":1040255.191431368,"t":1717797600}
+{"o":797385.185098902,"h":798194.2071516725,"l":794074.9513050362,"c":794311.7148058073,"v":710002.8093823588,"t":1717801200}
+{"o":794311.7148058073,"h":794687.8842389683,"l":791456.2695231624,"c":792523.7301348951,"v":680575.8657603412,"t":1717804800}
+{"o":792523.7301348951,"h":802411.8256983522,"l":792200.4769302964,"c":801748.3853935195,"v":524530.605723241,"t":1717808400}
+{"o":801748.3853935195,"h":801845.4456945629,"l":797433.0073836994,"c":799126.4949301092,"v":431017.4796874554,"t":1717812000}
+{"o":799126.4949301092,"h":801265.578163677,"l":798018.9157723767,"c":799628.4513298239,"v":387029.8347671117,"t":1717815600}
+{"o":799628.4513298239,"h":801400.0478919789,"l":796003.4786915373,"c":797359.6324470795,"v":425893.9505593058,"t":1717819200}
+{"o":797359.6324470795,"h":801021.3942834844,"l":720808.2692043126,"c":724734.1922179986,"v":420133.1426994537,"t":1717822800}
+{"o":724734.1922179986,"h":726329.9228785002,"l":666375.2775941511,"c":680765.5473198697,"v":509720.1164097334,"t":1717826400}
+{"o":680765.5473198697,"h":685718.4166386609,"l":680765.5473198697,"c":685063.4534437389,"v":377403.8190572162,"t":1717830000}
+{"o":685063.4534437389,"h":686694.7459296132,"l":680368.8369016543,"c":682418.5985348112,"v":387425.4275958266,"t":1717833600}
+{"o":682418.5985348112,"h":686103.7702366642,"l":668341.8495411188,"c":669520.6564990298,"v":436720.204434582,"t":1717837200}
+{"o":669520.6564990298,"h":669868.0939391165,"l":665603.3623086646,"c":668021.6726407884,"v":483020.4487588285,"t":1717840800}
+{"o":668021.6726407884,"h":669106.0545426474,"l":652151.7255034506,"c":653802.5769665787,"v":566915.6680712041,"t":1717844400}
+{"o":653802.5769665787,"h":655109.6350778799,"l":641545.0027887275,"c":651376.8276324669,"v":566000.0255795338,"t":1717848000}
+{"o":651376.8276324669,"h":653640.0938891332,"l":640762.7628250236,"c":653640.0938891332,"v":767079.2127427877,"t":1717851600}
+{"o":653640.0938891332,"h":656916.6211225434,"l":641285.7676229518,"c":656247.3853566326,"v":525090.6404462983,"t":1717855200}
+{"o":656247.3853566326,"h":657400.8575855733,"l":651349.8967545247,"c":652587.3545367848,"v":761176.9866334972,"t":1717858800}
+{"o":652587.3545367848,"h":654002.164944945,"l":647451.6496827285,"c":650804.4057642188,"v":568292.8704528735,"t":1717862400}
+{"o":650804.4057642188,"h":662798.1393400826,"l":641790.6073946854,"c":662632.203840986,"v":574218.4537840213,"t":1717866000}
+{"o":662632.203840986,"h":665858.4545274505,"l":660822.1199113686,"c":661260.8595984007,"v":914986.8713689964,"t":1717869600}
+{"o":661260.8595984007,"h":664062.4412556336,"l":650834.8224898977,"c":661460.6556050171,"v":544253.3569816102,"t":1717873200}
+{"o":661460.6556050171,"h":662373.2308451838,"l":656548.7456496611,"c":659128.2921875844,"v":431407.2296628078,"t":1717876800}
+{"o":659128.2921875844,"h":664100.3049862843,"l":656754.6823864481,"c":661876.767203504,"v":393142.6380918688,"t":1717880400}
+{"o":661876.767203504,"h":668993.985556641,"l":655532.4512270482,"c":667000.8563838302,"v":416364.6887044882,"t":1717884000}
+{"o":667000.8563838302,"h":667574.8862464591,"l":657835.3413159478,"c":664317.7754521527,"v":425831.474131599,"t":1717887600}
+{"o":664317.7754521527,"h":667201.4724107618,"l":663701.1141041693,"c":665665.4742292156,"v":416780.2392534644,"t":1717891200}
+{"o":665665.4742292156,"h":668260.1391576587,"l":664898.9987018382,"c":667672.7520665581,"v":378982.3652655115,"t":1717894800}
+{"o":667672.7520665581,"h":667684.1272616269,"l":651199.1412326448,"c":661550.1478962649,"v":456553.7943490006,"t":1717898400}
+{"o":661550.1478962649,"h":665134.61369745,"l":658211.4860360882,"c":664094.1338789779,"v":379743.6955845376,"t":1717902000}
+{"o":664094.1338789779,"h":667592.7419996964,"l":660164.4528419443,"c":661621.5952487396,"v":302244.0055961016,"t":1717905600}
+{"o":661621.5952487396,"h":670561.7622967452,"l":652362.1426055492,"c":667181.6727148431,"v":398889.8599814618,"t":1717909200}
+{"o":667181.6727148431,"h":669660.0741510405,"l":666716.1842008193,"c":668950.2939414834,"v":353257.4738673209,"t":1717912800}
+{"o":668950.2939414834,"h":670943.1034126864,"l":667406.6548775708,"c":667897.6414293722,"v":312553.116296959,"t":1717916400}
+{"o":667897.6414293722,"h":670598.9838175867,"l":666209.1493776065,"c":670037.1502518657,"v":264901.5143134447,"t":1717920000}
+{"o":670037.1502518657,"h":671181.440195053,"l":668680.6560089693,"c":669938.1269007706,"v":281038.323088158,"t":1717923600}
+{"o":669938.1269007706,"h":669954.9601654422,"l":662429.3978065802,"c":667883.1528498003,"v":317756.6452042312,"t":1717927200}
+{"o":667883.1528498003,"h":670520.7361893257,"l":658138.4925983548,"c":667077.8202632064,"v":315400.2286329214,"t":1717930800}
+{"o":667077.8202632064,"h":675740.0240784686,"l":640278.4965735677,"c":648158.7341844274,"v":461926.9311047287,"t":1717934400}
+{"o":648158.7341844274,"h":649083.9318904736,"l":642108.7992954069,"c":645639.9115138109,"v":510291.6746364281,"t":1717938000}
+{"o":645639.9115138109,"h":654099.9454222963,"l":644970.8178447973,"c":653832.2485600102,"v":467921.8129101308,"t":1717941600}
+{"o":653832.2485600102,"h":655838.5850746518,"l":652628.5334551014,"c":655268.7399934073,"v":484506.0024252883,"t":1717945200}
+{"o":655268.7399934073,"h":655521.2895264644,"l":651584.7985427574,"c":652618.9474303386,"v":447678.8926370709,"t":1717948800}
+{"o":652618.9474303386,"h":653110.8399719171,"l":650035.0832015689,"c":651329.3477050859,"v":469563.5737914328,"t":1717952400}
+{"o":651329.3477050859,"h":661030.5704275825,"l":637988.2169317063,"c":645308.3721600232,"v":450578.7790190522,"t":1717956000}
+{"o":645308.3721600232,"h":650834.6018701225,"l":644026.9855952036,"c":647553.2273307989,"v":553946.1393283851,"t":1717959600}
+{"o":647553.2273307989,"h":647553.2273307989,"l":643832.7061610781,"c":644635.9353462376,"v":455762.6848288988,"t":1717963200}
+{"o":644635.9353462376,"h":653648.5157506387,"l":643729.8030882509,"c":652810.9499987073,"v":451286.0045987417,"t":1717966800}
+{"o":652810.9499987073,"h":654795.2434698304,"l":637806.2022204436,"c":639161.5057265607,"v":387901.5244268168,"t":1717970400}
+{"o":639161.5057265607,"h":653947.7157846896,"l":638524.5999403121,"c":653622.7722874427,"v":284457.6655864515,"t":1717974000}
+{"o":653622.7722874427,"h":654099.7279989312,"l":647642.7246699583,"c":649701.4668228518,"v":449738.5816295976,"t":1717977600}
+{"o":649701.4668228518,"h":656482.8090764164,"l":648071.0236997338,"c":654389.326025399,"v":322084.9938026667,"t":1717981200}
+{"o":654389.326025399,"h":656105.3621959785,"l":651581.6239537965,"c":652402.8024521086,"v":308026.0047837341,"t":1717984800}
+{"o":652402.8024521086,"h":652446.9562540452,"l":647103.0004559028,"c":647927.7533076924,"v":529350.9823568255,"t":1717988400}
+{"o":647927.7533076924,"h":650708.399277829,"l":645830.1832161541,"c":649588.9767889995,"v":366585.3528806388,"t":1717992000}
+{"o":649588.9767889995,"h":649624.8906216918,"l":645722.1418940655,"c":647936.9860216822,"v":338161.7290081184,"t":1717995600}
+{"o":647936.9860216822,"h":658638.3629136031,"l":643496.657058212,"c":655190.2013736449,"v":406765.5533620637,"t":1717999200}
+{"o":655190.2013736449,"h":655508.6160498966,"l":647966.6824031242,"c":648590.2740176423,"v":370848.0534931708,"t":1718002800}
+{"o":648590.2740176423,"h":657585.0939490832,"l":634285.2335617539,"c":641420.749737266,"v":387943.867774848,"t":1718006400}
+{"o":641420.749737266,"h":645004.725617323,"l":638373.5683691488,"c":644479.8761065061,"v":324312.0964860486,"t":1718010000}
+{"o":644479.8761065061,"h":644882.4953948314,"l":642230.5198985008,"c":643360.0374503501,"v":355280.8700135963,"t":1718013600}
+{"o":643360.0374503501,"h":643878.4329317039,"l":640727.4151930107,"c":641825.8738341338,"v":391247.4620691318,"t":1718017200}
+{"o":641825.8738341338,"h":642068.3879956544,"l":637563.0676181875,"c":638052.6355623988,"v":396300.7140951355,"t":1718020800}
+{"o":638052.6355623988,"h":640900.4399543726,"l":634908.5231948085,"c":639714.0787003081,"v":559326.8056367654,"t":1718024400}
+{"o":639714.0787003081,"h":644081.7371545911,"l":636604.8630165053,"c":643533.9857439728,"v":526048.4762638322,"t":1718028000}
+{"o":643533.9857439728,"h":657018.9947146435,"l":643155.2594336752,"c":653859.8118559946,"v":702161.8765885793,"t":1718031600}
+{"o":653859.8118559946,"h":655460.6375829962,"l":647410.8907715444,"c":652079.2765656295,"v":655330.4962839956,"t":1718035200}
+{"o":652079.2765656295,"h":654913.7975873128,"l":615785.3294236596,"c":620662.6763608688,"v":491406.7707491547,"t":1718038800}
+{"o":620662.6763608688,"h":640711.1793037832,"l":614938.8314436368,"c":636988.2361541202,"v":548415.3669727262,"t":1718042400}
+{"o":636988.2361541202,"h":643752.1576120848,"l":629579.8073732177,"c":637110.0598066426,"v":621146.2070396225,"t":1718046000}
+{"o":637110.0598066426,"h":638357.8424288807,"l":631824.878570721,"c":635327.1076234876,"v":625510.74495716,"t":1718049600}
+{"o":635327.1076234876,"h":646335.0968376386,"l":631249.9446496514,"c":643000.3898313922,"v":562594.4724170119,"t":1718053200}
+{"o":643000.3898313922,"h":643438.5455873436,"l":639984.003076516,"c":642221.5647512166,"v":474040.1409070277,"t":1718056800}
+{"o":642221.5647512166,"h":646522.6191169707,"l":628119.843993796,"c":631185.2207748643,"v":414786.3623025777,"t":1718060400}
+{"o":631185.2207748643,"h":633650.2709059881,"l":628790.6220866963,"c":630650.1411862773,"v":456846.1859973595,"t":1718064000}
+{"o":630650.1411862773,"h":634027.8774369716,"l":616315.6954764047,"c":620449.9389508083,"v":547480.6062374398,"t":1718067600}
+{"o":620449.9389508083,"h":626683.9313720167,"l":614926.9905817326,"c":621713.5254354874,"v":716389.0289658759,"t":1718071200}
+{"o":621713.5254354874,"h":623169.3241479981,"l":617339.8304926073,"c":619422.4152885478,"v":493070.8898239718,"t":1718074800}
+{"o":619422.4152885478,"h":647835.990688357,"l":605738.710378733,"c":640972.6490967984,"v":538673.3425047641,"t":1718078400}
+{"o":640972.6490967984,"h":641558.2646083412,"l":637185.1684977651,"c":640037.3072659792,"v":403649.5998593163,"t":1718082000}
+{"o":640037.3072659792,"h":642127.6083405575,"l":632986.2499267356,"c":637293.4559294921,"v":420727.7947575729,"t":1718085600}
+{"o":637293.4559294921,"h":639879.5599581166,"l":633100.6928791886,"c":636882.7520855251,"v":401870.6645383353,"t":1718089200}
+{"o":636882.7520855251,"h":642654.6740398485,"l":634909.7256944859,"c":639739.9374162176,"v":416816.5606472795,"t":1718092800}
+{"o":639739.9374162176,"h":642091.4524727024,"l":635398.6357039139,"c":640510.7422311981,"v":393150.7401133876,"t":1718096400}
+{"o":640510.7422311981,"h":646755.9356103677,"l":638094.5042636457,"c":644365.8214896957,"v":422395.3190409805,"t":1718100000}
+{"o":644365.8214896957,"h":677737.2325040569,"l":639279.8695449647,"c":672904.595732983,"v":508650.8406814756,"t":1718103600}
+{"o":672904.595732983,"h":676217.206656725,"l":671355.1915418592,"c":672996.5724903917,"v":522463.356879503,"t":1718107200}
+{"o":672996.5724903917,"h":675587.9788798244,"l":660547.7870902822,"c":661765.4071850344,"v":716937.1095398084,"t":1718110800}
+{"o":661765.4071850344,"h":668618.9108320404,"l":659124.8150753623,"c":665112.9850937279,"v":662055.2366296494,"t":1718114400}
+{"o":665112.9850937279,"h":667249.6457332865,"l":640628.1303058941,"c":646226.8194824314,"v":957436.4033287838,"t":1718118000}
+{"o":646226.8194824314,"h":655013.5838779466,"l":642730.8466814002,"c":646670.8752870072,"v":674144.0172959341,"t":1718121600}
+{"o":646670.8752870072,"h":650506.5338939195,"l":633848.144097098,"c":646546.9968271772,"v":542571.268078536,"t":1718125200}
+{"o":646546.9968271772,"h":654579.9160238211,"l":644680.3815839083,"c":651371.3341724164,"v":534652.9791634398,"t":1718128800}
+{"o":651371.3341724164,"h":656173.9822431662,"l":647353.4964905338,"c":653433.9807806656,"v":575636.32722043,"t":1718132400}
+{"o":653433.9807806656,"h":653962.5240643104,"l":648734.6142187273,"c":649551.8973474844,"v":513617.6651622719,"t":1718136000}
+{"o":649551.8973474844,"h":677143.5821312544,"l":649304.2896108647,"c":675843.6115696462,"v":657423.1418874984,"t":1718139600}
+{"o":675843.6115696462,"h":678986.3699263522,"l":673487.0099550092,"c":676476.1317020806,"v":439968.681180168,"t":1718143200}
+{"o":676476.1317020806,"h":679626.5733848258,"l":673625.5114241152,"c":675365.0346870366,"v":520830.8505385315,"t":1718146800}
+{"o":675365.0346870366,"h":683767.3156523533,"l":665702.6410035281,"c":677184.5663558055,"v":640373.5611638509,"t":1718150400}
+{"o":677184.5663558055,"h":678976.1579262929,"l":659466.5086178882,"c":672490.3899306944,"v":678601.2171923148,"t":1718154000}
+{"o":672490.3899306944,"h":683389.9665216102,"l":669151.5372249838,"c":682431.5444051995,"v":508610.1717359883,"t":1718157600}
+{"o":682431.5444051995,"h":685285.3568627416,"l":675552.7430428237,"c":683808.6068046631,"v":394288.3132691946,"t":1718161200}
+{"o":683808.6068046631,"h":694298.8200952344,"l":678902.0377172878,"c":689867.5335408712,"v":450093.3151193014,"t":1718164800}
+{"o":689867.5335408712,"h":694822.2116553456,"l":684266.0096185823,"c":689151.5684698658,"v":379140.4929356507,"t":1718168400}
+{"o":689151.5684698658,"h":696029.7961953024,"l":670981.7690386858,"c":674195.2129618833,"v":354472.9675119897,"t":1718172000}
+{"o":674195.2129618833,"h":679138.6255653445,"l":673757.8260335055,"c":678372.8334581081,"v":334191.4553080142,"t":1718175600}
+{"o":678372.8334581081,"h":680965.5480699283,"l":675679.9277716075,"c":676263.4545567066,"v":288073.4032793865,"t":1718179200}
+{"o":676263.4545567066,"h":682540.3137482522,"l":675033.2571191663,"c":680332.5540831907,"v":396806.9277756051,"t":1718182800}
+{"o":680332.5540831907,"h":686914.2734651334,"l":680332.5540831907,"c":682780.9433151354,"v":488215.7829427308,"t":1718186400}
+{"o":682780.9433151354,"h":684134.8638326777,"l":678053.2399116112,"c":678328.5549147486,"v":447782.0864959827,"t":1718190000}
+{"o":678328.5549147486,"h":713031.9382674071,"l":677866.4611809154,"c":710039.1328247515,"v":928599.8933828353,"t":1718193600}
+{"o":710039.1328247515,"h":723036.1871890395,"l":683394.0885589293,"c":687617.96881834,"v":783030.0898805506,"t":1718197200}
+{"o":687617.96881834,"h":694009.6409464623,"l":681776.6858569994,"c":687922.9269241749,"v":659233.7940659029,"t":1718200800}
+{"o":687922.9269241749,"h":688725.3617095344,"l":660113.3347142111,"c":675352.3832070832,"v":620388.8692339465,"t":1718204400}
+{"o":675352.3832070832,"h":679361.2536500683,"l":657450.299246751,"c":661376.9663939758,"v":627700.3030637422,"t":1718208000}
+{"o":661376.9663939758,"h":665909.2019437581,"l":658936.8281407495,"c":664402.5057612899,"v":659414.0222491099,"t":1718211600}
+{"o":664402.5057612899,"h":693637.424607564,"l":647355.4979412408,"c":677763.7101235674,"v":1055383.573926958,"t":1718215200}
+{"o":677763.7101235674,"h":689810.9176337436,"l":655790.7734694399,"c":667885.5831242987,"v":1061495.8783105216,"t":1718218800}
+{"o":667885.5831242987,"h":676474.337077443,"l":663475.474612408,"c":675170.0285276128,"v":659108.5820328888,"t":1718222400}
+{"o":675170.0285276128,"h":678576.9181826689,"l":673229.0313538295,"c":676528.9691082831,"v":597308.2228661822,"t":1718226000}
+{"o":676528.9691082831,"h":678305.7898168711,"l":674516.3232936768,"c":677799.2115599822,"v":474912.8034939669,"t":1718229600}
+{"o":677799.2115599822,"h":678081.3611338724,"l":672466.8985983672,"c":676307.5027074714,"v":431132.4463939109,"t":1718233200}
+{"o":676307.5027074714,"h":690128.4434628983,"l":666780.7479771796,"c":687613.1400008681,"v":434051.7009073852,"t":1718236800}
+{"o":687613.1400008681,"h":691008.0895747278,"l":679334.5257188979,"c":679946.5586116548,"v":451947.2525936241,"t":1718240400}
+{"o":679946.5586116548,"h":683376.5111568652,"l":668584.1713845537,"c":675040.9951529338,"v":528324.6476945952,"t":1718244000}
+{"o":675040.9951529338,"h":675076.5130526447,"l":664910.2137108009,"c":673653.3912651573,"v":711082.005136314,"t":1718247600}
+{"o":673653.3912651573,"h":688917.0813929688,"l":672315.1377214844,"c":685413.6749651702,"v":430122.893293756,"t":1718251200}
+{"o":685413.6749651702,"h":687900.7383165819,"l":685269.7534959887,"c":686717.1813790761,"v":425895.9664005161,"t":1718254800}
+{"o":686717.1813790761,"h":687537.4876255622,"l":676024.2608520994,"c":682520.6025576296,"v":823229.302637103,"t":1718258400}
+{"o":682520.6025576296,"h":686035.4756505506,"l":673748.5129453394,"c":685682.7607106791,"v":591801.4022756175,"t":1718262000}
+{"o":685682.7607106791,"h":687186.7018368007,"l":683208.5048225634,"c":684633.1466265036,"v":430789.7097169713,"t":1718265600}
+{"o":684633.1466265036,"h":691804.5228320397,"l":674157.0809303661,"c":687736.0857330897,"v":456534.8624592729,"t":1718269200}
+{"o":687736.0857330897,"h":692414.2049577094,"l":657570.8683152943,"c":664515.6582526187,"v":452516.0250752283,"t":1718272800}
+{"o":664515.6582526187,"h":665797.6681234064,"l":653769.3334091897,"c":655693.9673888996,"v":418203.43501603,"t":1718276400}
+{"o":655693.9673888996,"h":666475.1741326042,"l":645532.4823272371,"c":648102.4676701488,"v":637278.5802218659,"t":1718280000}
+{"o":648102.4676701488,"h":656003.1807780744,"l":644966.9541992366,"c":648700.0310857738,"v":617770.478950717,"t":1718283600}
+{"o":648700.0310857738,"h":650082.5036231865,"l":634498.074853426,"c":644541.5909561312,"v":746101.10492288,"t":1718287200}
+{"o":644541.5909561312,"h":662983.1286406014,"l":631379.6424360591,"c":643027.5991495039,"v":848268.7057699562,"t":1718290800}
+{"o":643027.5991495039,"h":647878.9716206269,"l":638330.3497447795,"c":646347.5933616002,"v":796958.6137047173,"t":1718294400}
+{"o":646347.5933616002,"h":656796.2786560316,"l":643201.7941631543,"c":656494.4182023092,"v":535838.5439901659,"t":1718298000}
+{"o":656494.4182023092,"h":659217.1018966504,"l":650238.3092922693,"c":657521.1844822142,"v":456520.9042067722,"t":1718301600}
+{"o":657521.1844822142,"h":657823.5802695631,"l":631972.4680325893,"c":635357.4018455454,"v":526928.2864123754,"t":1718305200}
+{"o":635357.4018455454,"h":637587.6322839472,"l":630761.7626072633,"c":632879.2371440437,"v":580065.4941765735,"t":1718308800}
+{"o":632879.2371440437,"h":636537.9216073636,"l":620690.3811487006,"c":636483.929879331,"v":453832.9639756206,"t":1718312400}
+{"o":636483.929879331,"h":667199.8752006583,"l":631296.9328440533,"c":666247.0943724151,"v":422046.7730505,"t":1718316000}
+{"o":666247.0943724151,"h":666247.0943724151,"l":660333.5952717074,"c":662073.4284312156,"v":341636.3199564346,"t":1718319600}
+{"o":662073.4284312156,"h":666399.6853426347,"l":657992.1264488031,"c":661335.659814124,"v":484034.2261700728,"t":1718323200}
+{"o":661335.659814124,"h":665544.3253766446,"l":651209.1217243078,"c":665478.9274454365,"v":523414.3363049355,"t":1718326800}
+{"o":665478.9274454365,"h":667638.7397007768,"l":662536.7830932562,"c":665813.4645984605,"v":406517.3949274268,"t":1718330400}
+{"o":665813.4645984605,"h":666542.9449294694,"l":660294.4899011971,"c":662977.7810010328,"v":414207.914060939,"t":1718334000}
+{"o":662977.7810010328,"h":665751.0166779279,"l":660735.3423629964,"c":661063.977002683,"v":391583.3808948586,"t":1718337600}
+{"o":661063.977002683,"h":670146.2837847293,"l":659829.4889648003,"c":668262.8057209915,"v":454056.5399055462,"t":1718341200}
+{"o":668262.8057209915,"h":668962.5011182262,"l":660838.1173840623,"c":664890.2586231624,"v":353372.3391175678,"t":1718344800}
+{"o":664890.2586231624,"h":666137.2018791409,"l":660768.4615106757,"c":663591.0332175773,"v":328546.7162484227,"t":1718348400}
+{"o":663591.0332175773,"h":677956.4866613983,"l":662492.1011973066,"c":675772.3735405904,"v":363216.9703337303,"t":1718352000}
+{"o":675772.3735405904,"h":675788.5684404911,"l":658509.0586374532,"c":661840.846081506,"v":342527.0809909964,"t":1718355600}
+{"o":661840.846081506,"h":664847.2941097149,"l":660435.6915696635,"c":662368.1805490116,"v":328468.9031575348,"t":1718359200}
+{"o":662368.1805490116,"h":676488.0767739645,"l":658835.3852302682,"c":675527.4014078529,"v":369824.7454739177,"t":1718362800}
+{"o":675527.4014078529,"h":679827.0710860695,"l":674329.6740670452,"c":676389.815900031,"v":474972.1586510743,"t":1718366400}
+{"o":676389.815900031,"h":678406.9815947141,"l":672327.9247137299,"c":673324.6880014285,"v":463961.1559264541,"t":1718370000}
+{"o":673324.6880014285,"h":680156.8346853009,"l":654355.2879196316,"c":666413.969045997,"v":633571.6298696701,"t":1718373600}
+{"o":666413.969045997,"h":670038.2228641356,"l":652077.0023711602,"c":660724.5690500425,"v":668720.793519525,"t":1718377200}
+{"o":660724.5690500425,"h":669819.2652922007,"l":632745.0876891532,"c":657818.2705893698,"v":1130373.8071625161,"t":1718380800}
+{"o":657818.2705893698,"h":663560.9117496859,"l":648739.9451488552,"c":658558.1412112843,"v":671232.5560171433,"t":1718384400}
+{"o":658558.1412112843,"h":659132.414839912,"l":648446.3010040448,"c":657541.8031454458,"v":594424.3211192269,"t":1718388000}
+{"o":657541.8031454458,"h":662788.482724482,"l":649109.8984479071,"c":659214.9039235774,"v":595987.4963100305,"t":1718391600}
+{"o":659214.9039235774,"h":665201.1991852962,"l":658465.0915319924,"c":659711.5971302441,"v":451088.097551989,"t":1718395200}
+{"o":659711.5971302441,"h":675207.2664174354,"l":657929.375267255,"c":669841.4051223011,"v":633282.9813328028,"t":1718398800}
+{"o":669841.4051223011,"h":670626.7552675012,"l":661261.0467599595,"c":666355.9545915236,"v":610059.5177321956,"t":1718402400}
+{"o":666355.9545915236,"h":668073.6795051158,"l":663434.2445064231,"c":665270.2210803512,"v":390736.0761231264,"t":1718406000}
+{"o":665270.2210803512,"h":669958.6929082141,"l":664768.5490715812,"c":667680.903387505,"v":392020.7305427605,"t":1718409600}
+{"o":667680.903387505,"h":675229.1717449286,"l":666133.9246527262,"c":669775.1934358572,"v":361678.9439480448,"t":1718413200}
+{"o":669775.1934358572,"h":672848.3902216268,"l":668130.1183831256,"c":671871.0034040078,"v":310532.730022668,"t":1718416800}
+{"o":671871.0034040078,"h":677223.0232582932,"l":671614.5816341323,"c":676975.4826848467,"v":321259.9534164051,"t":1718420400}
+{"o":676975.4826848467,"h":678303.8883917554,"l":668344.9158158922,"c":671158.9844933405,"v":336553.783770663,"t":1718424000}
+{"o":671158.9844933405,"h":674882.8449426953,"l":670809.3774185746,"c":671850.7215454588,"v":311358.9719210279,"t":1718427600}
+{"o":671850.7215454588,"h":674503.3192011985,"l":667694.3910492563,"c":668696.2792339418,"v":330483.8752473415,"t":1718431200}
+{"o":668696.2792339418,"h":671521.5983937542,"l":666011.1687641391,"c":666677.2380142316,"v":342889.8455441703,"t":1718434800}
+{"o":666677.2380142316,"h":675928.7603967834,"l":665210.049285211,"c":673791.0881194383,"v":287546.9218884793,"t":1718438400}
+{"o":673791.0881194383,"h":675587.1297468554,"l":670234.3844606566,"c":671773.8909893249,"v":328225.356630631,"t":1718442000}
+{"o":671773.8909893249,"h":674557.0726838183,"l":669491.9646275813,"c":673938.2148427976,"v":282833.6891225043,"t":1718445600}
+{"o":673938.2148427976,"h":676891.9914581506,"l":673055.01519778,"c":676406.5529117259,"v":315028.680877405,"t":1718449200}
+{"o":676406.5529117259,"h":677868.4772287908,"l":671278.1034967231,"c":674267.8685197617,"v":315938.2353623886,"t":1718452800}
+{"o":674267.8685197617,"h":675636.894022277,"l":671520.7944837484,"c":675259.8018063852,"v":361308.403584559,"t":1718456400}
+{"o":675259.8018063852,"h":675737.1256423343,"l":672339.7287426948,"c":673136.6472870907,"v":463621.600468357,"t":1718460000}
+{"o":673136.6472870907,"h":678650.580578732,"l":672576.934212732,"c":676791.385042045,"v":460379.3915944708,"t":1718463600}
+{"o":676791.385042045,"h":679781.0817837376,"l":676117.0911977085,"c":676847.0461337937,"v":397038.8527673784,"t":1718467200}
+{"o":676847.0461337937,"h":678762.7214641521,"l":659147.8027646946,"c":662203.9712418414,"v":403633.2691789943,"t":1718470800}
+{"o":662203.9712418414,"h":662222.7529505632,"l":658004.2900096469,"c":658936.0278895315,"v":419920.6062117675,"t":1718474400}
+{"o":658936.0278895315,"h":660525.0759551986,"l":653021.1757150869,"c":655425.1542335696,"v":390258.9248717502,"t":1718478000}
+{"o":655425.1542335696,"h":656811.058238087,"l":651999.9320648151,"c":653887.4162831856,"v":383904.5405262877,"t":1718481600}
+{"o":653887.4162831856,"h":659472.3731151813,"l":653391.3558834499,"c":658388.9236960073,"v":332549.24489652,"t":1718485200}
+{"o":658388.9236960073,"h":671792.7339687607,"l":656118.7406279398,"c":671510.6373798108,"v":328598.7599653288,"t":1718488800}
+{"o":671510.6373798108,"h":672678.1448478142,"l":670561.9851670782,"c":671863.1923314367,"v":313341.0127358511,"t":1718492400}
+{"o":671863.1923314367,"h":672508.0508425678,"l":666763.9973924407,"c":666962.1155152173,"v":316503.1647305674,"t":1718496000}
+{"o":666962.1155152173,"h":669143.5114389245,"l":654726.6386630216,"c":656644.3699861864,"v":355077.7777561268,"t":1718499600}
+{"o":656644.3699861864,"h":656696.8113301009,"l":654537.8523762558,"c":654911.0713059308,"v":310276.7406682954,"t":1718503200}
+{"o":654911.0713059308,"h":670113.2783827208,"l":653010.084398625,"c":667347.635279239,"v":293935.3480366998,"t":1718506800}
+{"o":667347.635279239,"h":671265.8038388516,"l":663467.3302003833,"c":666993.7333180679,"v":365132.4654591142,"t":1718510400}
+{"o":666993.7333180679,"h":673102.3111520819,"l":666654.9567956545,"c":672831.8604818925,"v":360894.1232037348,"t":1718514000}
+{"o":672831.8604818925,"h":675350.1662863733,"l":671332.7228153786,"c":674551.0523566979,"v":383228.0508862322,"t":1718517600}
+{"o":674551.0523566979,"h":676747.6557362932,"l":672909.7884496899,"c":673271.3707182063,"v":333708.672471498,"t":1718521200}
+{"o":673271.3707182063,"h":674715.7966962778,"l":667943.8798332606,"c":668565.3933087788,"v":293593.8911392797,"t":1718524800}
+{"o":668565.3933087788,"h":671390.7432817913,"l":667259.4162106503,"c":671374.2682870432,"v":389905.8075164608,"t":1718528400}
+{"o":671374.2682870432,"h":675870.9167760324,"l":669827.2659835413,"c":674509.2280307526,"v":412736.2558455251,"t":1718532000}
+{"o":674509.2280307526,"h":675139.4650138451,"l":672163.5944349153,"c":672531.8870310172,"v":322047.1766898753,"t":1718535600}
+{"o":672531.8870310172,"h":674723.8045797367,"l":669525.5677491511,"c":671058.9235977734,"v":367988.4710814309,"t":1718539200}
+{"o":671058.9235977734,"h":675301.3773963904,"l":670765.1670107051,"c":674735.3984171223,"v":477020.9237291515,"t":1718542800}
+{"o":674735.3984171223,"h":679320.4808197881,"l":673453.8428866171,"c":676812.1396858952,"v":462969.0075910983,"t":1718546400}
+{"o":676812.1396858952,"h":688052.7792297449,"l":666802.0913925759,"c":677221.5105478112,"v":417034.8980686435,"t":1718550000}
+{"o":677221.5105478112,"h":680464.080178414,"l":674281.6941886378,"c":675911.219095132,"v":409257.3112076503,"t":1718553600}
+{"o":675911.219095132,"h":679017.7231071049,"l":668820.8438537564,"c":669750.6861493977,"v":372409.3057904909,"t":1718557200}
+{"o":669750.6861493977,"h":672457.1115756853,"l":667552.2680084984,"c":671434.4129914322,"v":368548.0967697001,"t":1718560800}
+{"o":671434.4129914322,"h":674184.61972938,"l":670718.3209422776,"c":672809.3216853571,"v":452844.1915710998,"t":1718564400}
+{"o":672809.3216853571,"h":675598.3323521484,"l":669890.9075412622,"c":672432.831344941,"v":329142.8556307932,"t":1718568000}
+{"o":672432.831344941,"h":675038.0742639801,"l":671267.0285485885,"c":673814.2455606166,"v":332319.160127226,"t":1718571600}
+{"o":673814.2455606166,"h":682293.3789085399,"l":673574.5239446732,"c":679121.3961501941,"v":448914.6572977541,"t":1718575200}
+{"o":679121.3961501941,"h":683265.5859947222,"l":678190.3960502392,"c":683131.101276028,"v":325849.5833573095,"t":1718578800}
+{"o":683131.101276028,"h":685311.0920900966,"l":678990.4952036928,"c":679505.5875769748,"v":382420.8519064143,"t":1718582400}
+{"o":679505.5875769748,"h":680157.2673161144,"l":670784.3187574282,"c":672554.6583349371,"v":403048.707056792,"t":1718586000}
+{"o":672554.6583349371,"h":673041.6494071984,"l":667068.0879517325,"c":670940.7159772045,"v":421168.4256828678,"t":1718589600}
+{"o":670940.7159772045,"h":671111.5225491455,"l":664398.8521355991,"c":665020.2543203728,"v":373130.0419513053,"t":1718593200}
+{"o":665020.2543203728,"h":670623.9817637722,"l":661529.527316235,"c":670372.8849513158,"v":348146.0638041,"t":1718596800}
+{"o":670372.8849513158,"h":673634.7349681027,"l":665853.5010546722,"c":667871.7280791693,"v":378403.8100128283,"t":1718600400}
+{"o":667871.7280791693,"h":668336.1181229317,"l":659939.0399212106,"c":661124.7212648094,"v":461786.7322636967,"t":1718604000}
+{"o":661124.7212648094,"h":666237.015258663,"l":658280.1780292405,"c":661900.3577984994,"v":490862.2715213429,"t":1718607600}
+{"o":661900.3577984994,"h":665024.5074496781,"l":655685.3453847721,"c":658719.4372875794,"v":476817.3654520254,"t":1718611200}
+{"o":658719.4372875794,"h":662931.8396207233,"l":650686.4556750136,"c":652225.7148313909,"v":503354.8303109842,"t":1718614800}
+{"o":652225.7148313909,"h":653064.6670123859,"l":639895.046990177,"c":646820.4006947388,"v":566800.8317755818,"t":1718618400}
+{"o":646820.4006947388,"h":654445.3952462858,"l":645972.6774817874,"c":650197.2967837357,"v":556883.2177773905,"t":1718622000}
+{"o":650197.2967837357,"h":675446.1122813841,"l":640591.3863312296,"c":670713.2801908384,"v":597253.0633667898,"t":1718625600}
+{"o":670713.2801908384,"h":674255.4652304588,"l":664521.2672045255,"c":667075.828074066,"v":570355.9672296119,"t":1718629200}
+{"o":667075.828074066,"h":677595.9970745394,"l":666541.9698192402,"c":671953.9978815711,"v":639322.1340560627,"t":1718632800}
+{"o":671953.9978815711,"h":674433.984975448,"l":653340.97777967,"c":661415.3573483793,"v":698711.7436434363,"t":1718636400}
+{"o":661415.3573483793,"h":678030.743945013,"l":652521.3320012536,"c":675052.8030091826,"v":735494.754870019,"t":1718640000}
+{"o":675052.8030091826,"h":683134.9322762154,"l":674960.6237146243,"c":681445.6920341463,"v":634039.173577403,"t":1718643600}
+{"o":681445.6920341463,"h":691406.0426792308,"l":681077.4885426912,"c":689505.2166312238,"v":719287.8975947836,"t":1718647200}
+{"o":689505.2166312238,"h":689800.5862374359,"l":672367.8418224407,"c":673348.1440396759,"v":620361.7092359615,"t":1718650800}
+{"o":673348.1440396759,"h":673879.6748414892,"l":662648.8273498983,"c":666233.7475073367,"v":713346.9534347095,"t":1718654400}
+{"o":666233.7475073367,"h":670178.330224731,"l":659569.2710446997,"c":667043.4109272189,"v":693196.5950430754,"t":1718658000}
+{"o":667043.4109272189,"h":671013.3069424707,"l":569330.4728313721,"c":573922.6277576331,"v":830898.5381603579,"t":1718661600}
+{"o":573922.6277576331,"h":575469.956957992,"l":510849.8470831761,"c":555710.0856373836,"v":1263993.5591037269,"t":1718665200}
+{"o":555710.0856373836,"h":573291.3002056697,"l":543197.1045024873,"c":564064.0299575496,"v":1144319.8459864238,"t":1718668800}
+{"o":564064.0299575496,"h":604489.4186199914,"l":512378.542152415,"c":564847.8728183252,"v":1455313.7273302439,"t":1718672400}
+{"o":564847.8728183252,"h":578371.1048439149,"l":548606.7444417363,"c":565450.4739871237,"v":1245016.4570462571,"t":1718676000}
+{"o":565450.4739871237,"h":570119.9779365751,"l":561273.0100092582,"c":569267.311646707,"v":959247.6677068527,"t":1718679600}
+{"o":569267.311646707,"h":575852.2688653108,"l":565364.7879624353,"c":573595.3304910259,"v":1203322.591119081,"t":1718683200}
+{"o":573595.3304910259,"h":578509.4351878456,"l":551756.6662508114,"c":552460.3105141164,"v":920870.1694740301,"t":1718686800}
+{"o":552460.3105141164,"h":555096.7943778299,"l":548354.980208241,"c":550747.3221709705,"v":635524.5989687541,"t":1718690400}
+{"o":550747.3221709705,"h":554600.9686032269,"l":550319.4150905018,"c":553369.1447111178,"v":618537.9532454311,"t":1718694000}
+{"o":553369.1447111178,"h":573102.4667817338,"l":552391.6460853246,"c":571848.5575215224,"v":686271.554101489,"t":1718697600}
+{"o":571848.5575215224,"h":572666.9830206316,"l":566093.4203594181,"c":566663.5162829848,"v":476035.3700702289,"t":1718701200}
+{"o":566663.5162829848,"h":571238.045168191,"l":564553.8283799895,"c":568065.4617435092,"v":477139.1903533334,"t":1718704800}
+{"o":568065.4617435092,"h":569389.9431619635,"l":559619.1385578226,"c":565839.3898288582,"v":653385.8939488895,"t":1718708400}
+{"o":565839.3898288582,"h":654625.4374665215,"l":550365.6522792319,"c":644892.282937925,"v":733860.4243297086,"t":1718712000}
+{"o":644892.282937925,"h":646107.9927924338,"l":629843.0404780576,"c":636337.7310657093,"v":855188.8952798558,"t":1718715600}
+{"o":636337.7310657093,"h":653127.9755779983,"l":629595.9314210673,"c":640423.7180746766,"v":1060238.4058355996,"t":1718719200}
+{"o":640423.7180746766,"h":648892.9207042597,"l":635202.8800379634,"c":644505.6818998161,"v":752309.5276285748,"t":1718722800}
+{"o":644505.6818998161,"h":674812.7129673616,"l":631183.6025892472,"c":667773.8322589539,"v":783053.2613498212,"t":1718726400}
+{"o":667773.8322589539,"h":670522.9900162339,"l":657604.4888097814,"c":657953.9314287377,"v":791170.6876766019,"t":1718730000}
+{"o":657953.9314287377,"h":665796.2462124074,"l":652922.0892658462,"c":655896.379877158,"v":955943.516010342,"t":1718733600}
+{"o":655896.379877158,"h":670011.5072422479,"l":645847.2448024383,"c":669502.3887723489,"v":1021553.5805818083,"t":1718737200}
+{"o":669502.3887723489,"h":690013.739070647,"l":663459.8820858329,"c":688420.0490010211,"v":966632.9438722614,"t":1718740800}
+{"o":688420.0490010211,"h":698012.080109772,"l":686645.3931183579,"c":694224.1264097112,"v":804933.5652946697,"t":1718744400}
+{"o":694224.1264097112,"h":694641.5295137158,"l":609266.9446259654,"c":614980.0369748009,"v":623009.4303330944,"t":1718748000}
+{"o":614980.0369748009,"h":615442.3659066145,"l":610189.9193075288,"c":614186.5776800077,"v":523603.1392736156,"t":1718751600}
+{"o":614186.5776800077,"h":618175.4676289157,"l":584707.1285858278,"c":592857.8019351115,"v":851349.3700426979,"t":1718755200}
+{"o":592857.8019351115,"h":604245.6734323885,"l":589152.9598683387,"c":592773.4468965729,"v":1044756.0053634559,"t":1718758800}
+{"o":592773.4468965729,"h":602679.8555495975,"l":582045.4687349313,"c":590887.5509390103,"v":726335.4395438358,"t":1718762400}
+{"o":590887.5509390103,"h":605876.7673222724,"l":590216.1704526718,"c":599884.2175923188,"v":712285.0707198197,"t":1718766000}
+{"o":599884.2175923188,"h":604519.514839645,"l":598447.4511003341,"c":602005.508025134,"v":505820.7495425405,"t":1718769600}
+{"o":602005.508025134,"h":611285.9927314384,"l":596475.0496871907,"c":606442.2452016742,"v":462173.4227424977,"t":1718773200}
+{"o":606442.2452016742,"h":614495.6869128323,"l":605152.035675932,"c":613399.8124024811,"v":478705.8173278506,"t":1718776800}
+{"o":613399.8124024811,"h":614583.8327067158,"l":602872.8509517207,"c":603721.3055200942,"v":412127.7741723481,"t":1718780400}
+{"o":603721.3055200942,"h":604774.4847282296,"l":597257.1370041624,"c":598242.206732402,"v":375312.0953068068,"t":1718784000}
+{"o":598242.206732402,"h":612513.4179830523,"l":594026.0979383377,"c":609128.8118038179,"v":425268.0135228529,"t":1718787600}
+{"o":609128.8118038179,"h":613094.0038262578,"l":606092.8291514114,"c":612805.3930090083,"v":408228.8013839965,"t":1718791200}
+{"o":612805.3930090083,"h":622748.3339249277,"l":602129.8604418582,"c":615518.3107702434,"v":465443.9501931133,"t":1718794800}
+{"o":615518.3107702434,"h":619871.0319469697,"l":612640.784096862,"c":617854.8915137257,"v":503396.1399329287,"t":1718798400}
+{"o":617854.8915137257,"h":619195.3159271382,"l":613279.4092978049,"c":613279.4092978049,"v":494518.9430948533,"t":1718802000}
+{"o":613279.4092978049,"h":613800.8949938718,"l":604555.0874378867,"c":608661.7770219998,"v":692863.1074394278,"t":1718805600}
+{"o":608661.7770219998,"h":611987.0794078143,"l":607341.8654010554,"c":610924.9624045065,"v":576428.503609083,"t":1718809200}
+{"o":610924.9624045065,"h":618353.8436291615,"l":606867.03698805,"c":615021.7532728091,"v":577436.1919188334,"t":1718812800}
+{"o":615021.7532728091,"h":625443.7073516751,"l":613950.2975931187,"c":619086.9526138089,"v":575685.0451259802,"t":1718816400}
+{"o":619086.9526138089,"h":622564.0070253952,"l":617188.2027971137,"c":618202.3702749173,"v":570365.5879921335,"t":1718820000}
+{"o":618202.3702749173,"h":618460.7498560696,"l":546558.5423963806,"c":550987.7353894031,"v":711618.8830868661,"t":1718823600}
+{"o":550987.7353894031,"h":552152.9759304837,"l":514805.2557807083,"c":516906.4633752996,"v":818038.4780104681,"t":1718827200}
+{"o":516906.4633752996,"h":519545.3682250089,"l":511644.607752725,"c":516684.1212533534,"v":726572.611599026,"t":1718830800}
+{"o":516684.1212533534,"h":613525.2596832302,"l":512323.7249027452,"c":607449.8331336778,"v":550712.6674601582,"t":1718834400}
+{"o":607449.8331336778,"h":616244.7404149072,"l":606598.9884073859,"c":615103.6126118976,"v":742537.7379283872,"t":1718838000}
+{"o":615103.6126118976,"h":617617.1588657289,"l":609864.0491148232,"c":612360.4861637705,"v":702462.8645887438,"t":1718841600}
+{"o":612360.4861637705,"h":628327.2976833549,"l":609119.1501983077,"c":618454.4875227427,"v":665485.3233646177,"t":1718845200}
+{"o":618454.4875227427,"h":619091.4194840831,"l":612353.9382216858,"c":615378.2803466166,"v":523972.4407418393,"t":1718848800}
+{"o":615378.2803466166,"h":615767.9426552815,"l":606820.4175506551,"c":608816.25679588,"v":462634.6483037241,"t":1718852400}
+{"o":608816.25679588,"h":617615.3073588269,"l":606309.5598374176,"c":614483.0891070955,"v":497668.2398616,"t":1718856000}
+{"o":614483.0891070955,"h":624052.8033164096,"l":614465.1527972274,"c":622308.0238606386,"v":547253.350028254,"t":1718859600}
+{"o":622308.0238606386,"h":627025.3527073127,"l":619262.3574791873,"c":620559.2122078766,"v":536326.1119048924,"t":1718863200}
+{"o":620559.2122078766,"h":631787.9277147515,"l":619567.5037240371,"c":627270.1121773077,"v":593170.9387159455,"t":1718866800}
+{"o":627270.1121773077,"h":630201.286201116,"l":617700.8992443554,"c":623515.9957228934,"v":500363.4681887181,"t":1718870400}
+{"o":623515.9957228934,"h":625020.4486468774,"l":620970.7592683793,"c":622164.3375340948,"v":554281.7381593672,"t":1718874000}
+{"o":622164.3375340948,"h":631490.9870179255,"l":617194.425792293,"c":628117.5926007603,"v":606902.8089241495,"t":1718877600}
+{"o":628117.5926007603,"h":637687.1533351699,"l":614662.0384330035,"c":617965.9739905111,"v":660325.4434199677,"t":1718881200}
+{"o":617965.9739905111,"h":630411.687748128,"l":613188.3723260545,"c":621930.2016590333,"v":636721.1833436682,"t":1718884800}
+{"o":621930.2016590333,"h":625064.6127751021,"l":606292.2569736133,"c":607253.4575699811,"v":714621.7099336551,"t":1718888400}
+{"o":607253.4575699811,"h":632842.6017464643,"l":596655.9962489874,"c":629947.0882485328,"v":890319.2829467211,"t":1718892000}
+{"o":629947.0882485328,"h":633619.6943566899,"l":623502.6593726999,"c":626112.1442532695,"v":732763.6008185348,"t":1718895600}
+{"o":626112.1442532695,"h":629508.8803078874,"l":619774.2031991074,"c":626079.5976685174,"v":778566.522054116,"t":1718899200}
+{"o":626079.5976685174,"h":633902.9062974447,"l":623766.2149627079,"c":632713.4080810917,"v":710130.9560065056,"t":1718902800}
+{"o":632713.4080810917,"h":638272.1198948998,"l":628485.5874463825,"c":628760.2166687854,"v":751070.0531074601,"t":1718906400}
+{"o":628760.2166687854,"h":640124.5149379199,"l":625013.8920755225,"c":637601.7511306874,"v":599792.3404453034,"t":1718910000}
+{"o":637601.7511306874,"h":639470.5393107319,"l":621782.2053553001,"c":624806.5463876488,"v":699309.3111832642,"t":1718913600}
+{"o":624806.5463876488,"h":640444.0877567048,"l":621868.7508851708,"c":634661.0538839769,"v":480742.4872693023,"t":1718917200}
+{"o":634661.0538839769,"h":639414.2265575962,"l":633911.6146620438,"c":636739.8185463161,"v":457056.1335925082,"t":1718920800}
+{"o":636739.8185463161,"h":644023.8410450922,"l":634144.8666427414,"c":640274.6378966332,"v":440148.2640492231,"t":1718924400}
+{"o":640274.6378966332,"h":643509.6285300594,"l":634163.4906911271,"c":638422.4897089052,"v":561612.6419469021,"t":1718928000}
+{"o":638422.4897089052,"h":645540.1539037217,"l":636159.7448326538,"c":644427.8496663764,"v":546911.5877199897,"t":1718931600}
+{"o":644427.8496663764,"h":652523.2414480317,"l":637852.0270197203,"c":643849.3000425306,"v":420659.4853213294,"t":1718935200}
+{"o":643849.3000425306,"h":658303.860886242,"l":637648.260556111,"c":656058.2623859544,"v":491882.4545111312,"t":1718938800}
+{"o":656058.2623859544,"h":663098.1837292528,"l":651730.3837079202,"c":662137.7544624956,"v":480997.8888599278,"t":1718942400}
+{"o":662137.7544624956,"h":668285.5259436412,"l":657554.8607585082,"c":667271.7845319669,"v":414319.3753615487,"t":1718946000}
+{"o":667271.7845319669,"h":677957.739054087,"l":662506.5691540581,"c":674286.7232122156,"v":427807.6229562222,"t":1718949600}
+{"o":674286.7232122156,"h":681384.0582337574,"l":664868.0149237021,"c":672976.2317724858,"v":437877.9012488991,"t":1718953200}
+{"o":672976.2317724858,"h":681909.5626671372,"l":663424.5886362585,"c":672616.7146405125,"v":578027.9554436402,"t":1718956800}
+{"o":672616.7146405125,"h":691469.9930835259,"l":668238.2861854429,"c":682586.1853125297,"v":586162.6507610297,"t":1718960400}
+{"o":682586.1853125297,"h":686381.5263929087,"l":679289.081059981,"c":682579.8842077404,"v":473740.9293246336,"t":1718964000}
+{"o":682579.8842077404,"h":687772.8839392186,"l":680265.3924099103,"c":684424.5487281028,"v":456356.5610069007,"t":1718967600}
+{"o":684424.5487281028,"h":695096.3972057991,"l":676595.6832058677,"c":688104.6462908442,"v":583847.4264004388,"t":1718971200}
+{"o":688104.6462908442,"h":688348.4461358202,"l":674210.782498904,"c":682496.9341900409,"v":691174.8948804826,"t":1718974800}
+{"o":682496.9341900409,"h":710061.314444621,"l":679344.0055370132,"c":707181.9292606653,"v":686777.9611370015,"t":1718978400}
+{"o":707181.9292606653,"h":712000.2133016065,"l":682726.6937322582,"c":687256.4871539847,"v":696780.1295879476,"t":1718982000}
+{"o":687256.4871539847,"h":689022.5567700434,"l":682018.4476165127,"c":684709.8893291506,"v":504741.7139707824,"t":1718985600}
+{"o":684709.8893291506,"h":706671.3364141397,"l":674803.4284623767,"c":696151.067114866,"v":546991.7705366635,"t":1718989200}
+{"o":696151.067114866,"h":714019.0706175826,"l":665398.3277559269,"c":684837.2996416732,"v":745649.4798288029,"t":1718992800}
+{"o":684837.2996416732,"h":704255.2033762314,"l":680419.7386376916,"c":697864.7783490926,"v":586391.1847411123,"t":1718996400}
+{"o":697864.7783490926,"h":709015.8915022588,"l":697374.2513262546,"c":701594.9074364192,"v":526733.267834801,"t":1719000000}
+{"o":701594.9074364192,"h":707045.7248826994,"l":693485.0605502251,"c":703661.3281871981,"v":511084.5779442755,"t":1719003600}
+{"o":703661.3281871981,"h":709949.6834114246,"l":700422.5808240692,"c":709129.3832501905,"v":476468.0751924975,"t":1719007200}
+{"o":709129.3832501905,"h":712219.4102290613,"l":688086.3710728018,"c":696961.9596615892,"v":495108.2829781219,"t":1719010800}
+{"o":696961.9596615892,"h":697628.1795519622,"l":688968.6905652306,"c":691791.7073531926,"v":346107.5434436238,"t":1719014400}
+{"o":691791.7073531926,"h":694827.4968555967,"l":689822.9846561787,"c":692285.9052154527,"v":310280.7557384344,"t":1719018000}
+{"o":692285.9052154527,"h":700594.1824620052,"l":691860.8463239016,"c":698920.0603629479,"v":339961.0151104587,"t":1719021600}
+{"o":698920.0603629479,"h":700790.3678979062,"l":695141.3740584713,"c":699763.228344861,"v":356936.1438145908,"t":1719025200}
+{"o":699763.228344861,"h":700914.9410569092,"l":697638.7836504041,"c":700050.7564730266,"v":357053.5185238914,"t":1719028800}
+{"o":700050.7564730266,"h":704786.7215177466,"l":698838.8693106407,"c":704148.4957232536,"v":373566.0344913713,"t":1719032400}
+{"o":704148.4957232536,"h":710307.7900477591,"l":700373.6020885871,"c":700663.4813739614,"v":378637.9405437256,"t":1719036000}
+{"o":700663.4813739614,"h":701914.4981543943,"l":696615.3714550015,"c":698086.754902767,"v":342989.0086840007,"t":1719039600}
+{"o":698086.754902767,"h":698703.1714003086,"l":692668.7379941825,"c":693795.4805908496,"v":357779.6219246773,"t":1719043200}
+{"o":693795.4805908496,"h":697024.2415603527,"l":692269.4507801071,"c":696324.045652216,"v":335225.8714462725,"t":1719046800}
+{"o":696324.045652216,"h":701447.9537789703,"l":693410.6514461493,"c":699164.7598994133,"v":317749.7972583974,"t":1719050400}
+{"o":699164.7598994133,"h":702462.0499331679,"l":696768.7674115545,"c":701723.2144357373,"v":314611.6149943193,"t":1719054000}
+{"o":701723.2144357373,"h":704016.8824231609,"l":700210.3992304902,"c":701379.9474279874,"v":323864.9213633508,"t":1719057600}
+{"o":701379.9474279874,"h":702325.4948512168,"l":699079.2210610494,"c":700067.0821044254,"v":364104.3761681793,"t":1719061200}
+{"o":700067.0821044254,"h":703992.6893946249,"l":684553.0460712097,"c":700643.8143982171,"v":361825.9348575255,"t":1719064800}
+{"o":700643.8143982171,"h":701743.7042846312,"l":638381.7019748751,"c":639602.9075977677,"v":495972.2596158684,"t":1719068400}
+{"o":639602.9075977677,"h":641826.9331067019,"l":638404.6281309372,"c":641755.5356306615,"v":403156.2790727274,"t":1719072000}
+{"o":641755.5356306615,"h":643345.267286386,"l":638400.5536102526,"c":638731.146656306,"v":353723.1121206234,"t":1719075600}
+{"o":638731.146656306,"h":640230.8659051151,"l":638347.36384219,"c":639387.625513911,"v":331254.1444796327,"t":1719079200}
+{"o":639387.625513911,"h":641068.7688846778,"l":638494.7364773992,"c":640943.4312645039,"v":385758.9191291651,"t":1719082800}
+{"o":640943.4312645039,"h":641272.6642428917,"l":638610.264847055,"c":639765.4454185166,"v":398977.8594414704,"t":1719086400}
+{"o":639765.4454185166,"h":641097.5812754836,"l":639211.6597628311,"c":641067.5786792455,"v":345204.9878640978,"t":1719090000}
+{"o":641067.5786792455,"h":641588.919546393,"l":639007.5213441644,"c":639930.0604242779,"v":328290.262908618,"t":1719093600}
+{"o":639930.0604242779,"h":640199.9738906246,"l":634420.6129860228,"c":637122.4520664606,"v":323478.6107779967,"t":1719097200}
+{"o":637122.4520664606,"h":653223.3634847302,"l":636626.3229289278,"c":651134.8569502985,"v":398460.890688222,"t":1719100800}
+{"o":651134.8569502985,"h":654244.6431135255,"l":649118.294301293,"c":652604.9781759081,"v":368275.5655954111,"t":1719104400}
+{"o":652604.9781759081,"h":653470.4305261323,"l":649333.5358440737,"c":651700.5170637337,"v":373292.221549905,"t":1719108000}
+{"o":651700.5170637337,"h":653957.6462327008,"l":650042.761874253,"c":651696.8973068191,"v":339105.5957893952,"t":1719111600}
+{"o":651696.8973068191,"h":653120.643419264,"l":650831.1141395801,"c":650835.9298963378,"v":287188.4996723357,"t":1719115200}
+{"o":650835.9298963378,"h":652423.9651488458,"l":649203.1180073115,"c":650235.0486981197,"v":279278.691719629,"t":1719118800}
+{"o":650235.0486981197,"h":651509.211272735,"l":649549.9928016508,"c":650015.2485031765,"v":296286.0257183347,"t":1719122400}
+{"o":650015.2485031765,"h":652088.2017412239,"l":649733.9484497788,"c":651862.8069262543,"v":267885.9023440448,"t":1719126000}
+{"o":651862.8069262543,"h":652015.8206207154,"l":650136.4015041963,"c":650757.5507618814,"v":248740.7941037841,"t":1719129600}
+{"o":650757.5507618814,"h":656341.446360175,"l":648994.1594921481,"c":655495.6057887232,"v":278340.0608626865,"t":1719133200}
+{"o":655495.6057887232,"h":656097.9316168826,"l":651206.9672873563,"c":651809.032033999,"v":292439.5103867667,"t":1719136800}
+{"o":651809.032033999,"h":653695.5542522866,"l":640848.0723804262,"c":643584.1498073406,"v":349624.8610917766,"t":1719140400}
+{"o":643584.1498073406,"h":645231.2240455425,"l":642328.7107512256,"c":642376.6024005094,"v":368233.4052978224,"t":1719144000}
+{"o":642376.6024005094,"h":644630.3661146919,"l":640440.4448468011,"c":641362.2040590486,"v":347224.1597561518,"t":1719147600}
+{"o":641362.2040590486,"h":656882.7386635944,"l":629275.7682492539,"c":629820.8939218794,"v":427703.0384076782,"t":1719151200}
+{"o":629820.8939218794,"h":632060.9760092499,"l":625894.2703853414,"c":626753.2431276222,"v":429230.9772564804,"t":1719154800}
+{"o":626753.2431276222,"h":629249.7733973166,"l":619715.4458716109,"c":622605.6771552609,"v":507774.3870675993,"t":1719158400}
+{"o":622605.6771552609,"h":646228.5402308663,"l":621619.6324937511,"c":644045.5170388441,"v":484891.981840356,"t":1719162000}
+{"o":644045.5170388441,"h":647740.3353402538,"l":643782.4732055436,"c":646787.1516629618,"v":394146.8033080046,"t":1719165600}
+{"o":646787.1516629618,"h":650532.8086266349,"l":644648.2040119076,"c":645423.2261287232,"v":363040.9072457933,"t":1719169200}
+{"o":645423.2261287232,"h":645671.7206138676,"l":633960.5515897819,"c":640661.721667464,"v":569587.0614111288,"t":1719172800}
+{"o":640661.721667464,"h":642481.2760852264,"l":635604.8057620685,"c":640867.0396593694,"v":488248.2481880004,"t":1719176400}
+{"o":640867.0396593694,"h":640998.0386599918,"l":631234.0617629206,"c":633945.7088649917,"v":508051.0527174894,"t":1719180000}
+{"o":633945.7088649917,"h":635363.1824014894,"l":628833.2234450094,"c":631394.3110236713,"v":410132.9546926764,"t":1719183600}
+{"o":631394.3110236713,"h":637103.6028556495,"l":628949.4373667606,"c":633267.5225576216,"v":466617.1739678488,"t":1719187200}
+{"o":633267.5225576216,"h":634194.509418077,"l":620414.83520168,"c":626809.1403925983,"v":597136.3858381312,"t":1719190800}
+{"o":626809.1403925983,"h":628991.7441411515,"l":618694.1961267333,"c":622034.5051536367,"v":449031.6483925479,"t":1719194400}
+{"o":622034.5051536367,"h":626385.5458515979,"l":618689.8445616326,"c":619656.822789712,"v":422332.2836663802,"t":1719198000}
+{"o":619656.822789712,"h":649957.0184190921,"l":615177.209888243,"c":646802.2881325749,"v":453637.4655519248,"t":1719201600}
+{"o":646802.2881325749,"h":655490.7529802001,"l":631365.2412422142,"c":642932.0469041268,"v":622494.1520758943,"t":1719205200}
+{"o":642932.0469041268,"h":649409.7465819176,"l":642822.2461254942,"c":648435.5226965995,"v":440261.3584233884,"t":1719208800}
+{"o":648435.5226965995,"h":653181.7159701445,"l":645278.2526445786,"c":649747.0297833673,"v":382915.2831257889,"t":1719212400}
+{"o":649747.0297833673,"h":657393.3002229134,"l":642368.6403545359,"c":649276.6768473074,"v":418898.7489984193,"t":1719216000}
+{"o":649276.6768473074,"h":652795.8493713258,"l":628177.3110957724,"c":650314.8604678855,"v":745340.599992511,"t":1719219600}
+{"o":650314.8604678855,"h":656855.8929598803,"l":649439.5223716561,"c":654265.4985318126,"v":644432.3649668086,"t":1719223200}
+{"o":654265.4985318126,"h":657500.303492445,"l":649237.2653877873,"c":655725.5103398847,"v":454956.0729916082,"t":1719226800}
+{"o":655725.5103398847,"h":664561.4431782793,"l":653632.6069443222,"c":661401.0171829403,"v":553352.9031893713,"t":1719230400}
+{"o":661401.0171829403,"h":668192.8104441054,"l":645497.4964928902,"c":659925.4182724289,"v":668706.2461313547,"t":1719234000}
+{"o":659925.4182724289,"h":664279.0893561882,"l":627410.6672097406,"c":631454.0857015415,"v":695096.1163504593,"t":1719237600}
+{"o":631454.0857015415,"h":634228.144954821,"l":610211.3850326049,"c":620795.5800979019,"v":1016936.6862056536,"t":1719241200}
+{"o":620795.5800979019,"h":655409.0790127059,"l":618503.3445069076,"c":650767.3725171138,"v":818111.8721249488,"t":1719244800}
+{"o":650767.3725171138,"h":665063.7579295116,"l":648873.2119313483,"c":658673.6063560916,"v":1089992.1217538279,"t":1719248400}
+{"o":658673.6063560916,"h":669494.0702325846,"l":650363.8106777817,"c":669477.4274512893,"v":818289.227755405,"t":1719252000}
+{"o":669477.4274512893,"h":669706.0055945211,"l":651684.7583063147,"c":654603.9024862609,"v":812952.5220827836,"t":1719255600}
+{"o":654603.9024862609,"h":662832.8106193092,"l":644014.928215769,"c":659058.8249452582,"v":1116086.6965891081,"t":1719259200}
+{"o":659058.8249452582,"h":675089.7966991054,"l":639932.8925285219,"c":654414.2800408875,"v":1028591.4933070021,"t":1719262800}
+{"o":654414.2800408875,"h":657180.5166061571,"l":650652.5410965653,"c":650955.0225325514,"v":668711.2929655515,"t":1719266400}
+{"o":650955.0225325514,"h":663144.2047018781,"l":650940.9827515896,"c":661674.5972157009,"v":661468.6557645261,"t":1719270000}
+{"o":661674.5972157009,"h":665059.3613887986,"l":658807.7314563465,"c":661737.0156070939,"v":620091.1826388822,"t":1719273600}
+{"o":661737.0156070939,"h":662598.3285612125,"l":656030.5905477608,"c":660841.206698427,"v":583805.1727418144,"t":1719277200}
+{"o":660841.206698427,"h":666955.3104213123,"l":657727.6123331744,"c":665030.5910561687,"v":527679.7226614973,"t":1719280800}
+{"o":665030.5910561687,"h":682900.4714017675,"l":663346.4576195311,"c":679141.976638253,"v":708946.9036638374,"t":1719284400}
+{"o":679141.976638253,"h":682196.7994012464,"l":675411.4853065739,"c":681693.8614000852,"v":493351.5562891437,"t":1719288000}
+{"o":681693.8614000852,"h":684376.0003113445,"l":677258.1796957511,"c":678702.3004210471,"v":535346.9763955515,"t":1719291600}
+{"o":678702.3004210471,"h":680938.7164353672,"l":676444.5177468879,"c":680033.526974094,"v":432165.8940534461,"t":1719295200}
+{"o":680033.526974094,"h":681721.3872044657,"l":673366.835657396,"c":673816.7658690213,"v":433991.3365438864,"t":1719298800}
+{"o":673816.7658690213,"h":676743.4937197969,"l":645096.2233958486,"c":649757.2528846442,"v":403402.2644858253,"t":1719302400}
+{"o":649757.2528846442,"h":665386.4995566817,"l":648049.7455003661,"c":662836.4326293255,"v":535593.1456896347,"t":1719306000}
+{"o":662836.4326293255,"h":672876.4834085694,"l":643121.4855169215,"c":653803.2003433756,"v":518886.8020460387,"t":1719309600}
+{"o":653803.2003433756,"h":654359.0321104688,"l":646343.7844667108,"c":649294.1930729675,"v":505493.4882957159,"t":1719313200}
+{"o":649294.1930729675,"h":650938.7818148073,"l":642952.9325493037,"c":644035.1139512296,"v":539777.2560155465,"t":1719316800}
+{"o":644035.1139512296,"h":656014.9302766813,"l":643032.7282692038,"c":651633.4699200653,"v":606579.8428677686,"t":1719320400}
+{"o":651633.4699200653,"h":662923.0992372795,"l":650934.7276813731,"c":658100.5584135345,"v":632791.2950821485,"t":1719324000}
+{"o":658100.5584135345,"h":669132.5084561587,"l":625705.6182739369,"c":638774.9360555391,"v":713459.493786009,"t":1719327600}
+{"o":638774.9360555391,"h":639684.8665578973,"l":628652.8611428121,"c":629965.2768540888,"v":638036.2390354212,"t":1719331200}
+{"o":629965.2768540888,"h":635785.388061049,"l":628901.4014623931,"c":629219.1641236576,"v":509579.0531711516,"t":1719334800}
+{"o":629219.1641236576,"h":638650.8925804177,"l":627716.4899422094,"c":637617.7605338631,"v":561803.0956931362,"t":1719338400}
+{"o":637617.7605338631,"h":638904.935366351,"l":633582.1257701508,"c":635747.2118238752,"v":497392.2694201638,"t":1719342000}
+{"o":635747.2118238752,"h":636782.0453973943,"l":632603.7684981589,"c":633585.18549932,"v":466819.8543719609,"t":1719345600}
+{"o":633585.18549932,"h":633585.18549932,"l":628534.4128594946,"c":629146.4624739928,"v":461793.552752545,"t":1719349200}
+{"o":629146.4624739928,"h":632827.6558089555,"l":625364.0692741264,"c":626929.1749389546,"v":519073.5309812759,"t":1719352800}
+{"o":626929.1749389546,"h":633796.0068534157,"l":622187.9984499981,"c":625435.7175328373,"v":586342.7647808127,"t":1719356400}
+{"o":625435.7175328373,"h":628623.5795853755,"l":623726.5264530113,"c":625033.800565703,"v":469452.1303482301,"t":1719360000}
+{"o":625033.800565703,"h":638725.2403418046,"l":624158.1451514222,"c":636811.8345995389,"v":562593.9291904753,"t":1719363600}
+{"o":636811.8345995389,"h":643094.2197419065,"l":634746.7059496604,"c":636088.4947672321,"v":518708.0726828961,"t":1719367200}
+{"o":636088.4947672321,"h":638010.0921134307,"l":631234.8886731899,"c":634325.2435244774,"v":472808.488622178,"t":1719370800}
+{"o":634325.2435244774,"h":635850.860102825,"l":626895.9006997095,"c":627156.1624928447,"v":449732.8386650042,"t":1719374400}
+{"o":627156.1624928447,"h":630374.7971056304,"l":624479.6698508295,"c":626665.0968759389,"v":648044.2771772658,"t":1719378000}
+{"o":626665.0968759389,"h":640730.3329835724,"l":625609.9875459146,"c":637881.0358390858,"v":447327.1897888617,"t":1719381600}
+{"o":637881.0358390858,"h":643392.7532981285,"l":637172.0654310184,"c":642452.5160759374,"v":393840.9250043111,"t":1719385200}
+{"o":642452.5160759374,"h":647205.3236434144,"l":634192.7019012291,"c":639292.5064238796,"v":359516.4184246243,"t":1719388800}
+{"o":639292.5064238796,"h":642528.3118892083,"l":637839.8986874796,"c":641054.0579126378,"v":361034.837067995,"t":1719392400}
+{"o":641054.0579126378,"h":642202.5561580693,"l":637041.84830419,"c":640249.5247646763,"v":389920.192721538,"t":1719396000}
+{"o":640249.5247646763,"h":644652.5169820813,"l":639430.4840776792,"c":642538.9537405133,"v":487560.2253684623,"t":1719399600}
+{"o":642538.9537405133,"h":644827.9518653637,"l":639276.6548169496,"c":641470.3687255675,"v":460968.9655518942,"t":1719403200}
+{"o":641470.3687255675,"h":650669.0260820739,"l":615361.6000239567,"c":624989.5479031741,"v":588721.8791930111,"t":1719406800}
+{"o":624989.5479031741,"h":639522.8531445765,"l":619634.1617301555,"c":632117.2781325323,"v":584629.3757715005,"t":1719410400}
+{"o":632117.2781325323,"h":632517.0060863396,"l":623712.2174501194,"c":627804.2086483621,"v":580436.8399649501,"t":1719414000}
+{"o":627804.2086483621,"h":630068.5549527968,"l":607971.9741619328,"c":609627.365597169,"v":533692.7031001817,"t":1719417600}
+{"o":609627.365597169,"h":611469.1311367466,"l":571410.0794712496,"c":599573.5377526947,"v":930262.292969802,"t":1719421200}
+{"o":599573.5377526947,"h":605811.1482854347,"l":594479.9582160031,"c":602763.0509041128,"v":464650.4179121269,"t":1719424800}
+{"o":602763.0509041128,"h":612079.3545070738,"l":584502.7441059782,"c":594745.0232288281,"v":562250.2741247015,"t":1719428400}
+{"o":594745.0232288281,"h":599128.2929172959,"l":588354.4827795679,"c":593064.5100474455,"v":540255.9408314122,"t":1719432000}
+{"o":593064.5100474455,"h":596796.2282384555,"l":576417.7151559525,"c":580517.6724715378,"v":521393.6065382551,"t":1719435600}
+{"o":580517.6724715378,"h":589353.5961240543,"l":570176.8779491137,"c":571988.7690217826,"v":486953.9289465853,"t":1719439200}
+{"o":571988.7690217826,"h":587489.6861067623,"l":567759.6396368139,"c":584326.2796505479,"v":435502.0215435317,"t":1719442800}
+{"o":584326.2796505479,"h":586970.7554993749,"l":580833.4133311838,"c":584211.0117550321,"v":425784.0746213481,"t":1719446400}
+{"o":584211.0117550321,"h":585215.4640053416,"l":581423.3983777204,"c":582904.7173425297,"v":431230.5989430818,"t":1719450000}
+{"o":582904.7173425297,"h":584768.948133962,"l":579010.7133448108,"c":584340.1961446921,"v":401272.6868949856,"t":1719453600}
+{"o":584340.1961446921,"h":588828.9375701795,"l":582826.1249757664,"c":587144.1491771053,"v":389680.8060685179,"t":1719457200}
+{"o":587144.1491771053,"h":588310.6225776454,"l":584464.113714416,"c":584921.2878215981,"v":413069.5431615208,"t":1719460800}
+{"o":584921.2878215981,"h":585816.9957085734,"l":580447.7070301909,"c":581476.0589380625,"v":397335.7328789832,"t":1719464400}
+{"o":581476.0589380625,"h":581984.6220996663,"l":577185.5016279874,"c":580097.1854195377,"v":452482.7794785561,"t":1719468000}
+{"o":580097.1854195377,"h":581656.1006454665,"l":578488.6167351081,"c":580412.4679877649,"v":378104.9674950312,"t":1719471600}
+{"o":580412.4679877649,"h":582350.9395425443,"l":578523.4811509142,"c":582244.9338044476,"v":389315.7218706553,"t":1719475200}
+{"o":582244.9338044476,"h":590962.3908796172,"l":578559.7932273023,"c":588289.7539005395,"v":476763.0993676954,"t":1719478800}
+{"o":588289.7539005395,"h":593036.8714938444,"l":582927.2972416652,"c":584790.4397254692,"v":549395.8840644056,"t":1719482400}
+{"o":584790.4397254692,"h":589955.1076511286,"l":584671.5166383849,"c":587679.092220859,"v":540260.2741861476,"t":1719486000}
+{"o":587679.092220859,"h":593060.5598905663,"l":585740.0113930256,"c":589994.2193748216,"v":594612.8690208887,"t":1719489600}
+{"o":589994.2193748216,"h":634611.19517839,"l":556490.2772366554,"c":590389.506751839,"v":1655677.0618495662,"t":1719493200}
+{"o":590389.506751839,"h":603421.8513806177,"l":588303.4439179508,"c":590186.0126101511,"v":1092830.6652880488,"t":1719496800}
+{"o":590186.0126101511,"h":593198.3938219427,"l":582767.343431037,"c":589432.1211620151,"v":699391.8907179279,"t":1719500400}
+{"o":589432.1211620151,"h":591760.4092624843,"l":584926.8096371557,"c":589894.5976069,"v":586897.5464572568,"t":1719504000}
+{"o":589894.5976069,"h":593269.6895064918,"l":565189.3590753335,"c":569601.2956388304,"v":685150.6447613162,"t":1719507600}
+{"o":569601.2956388304,"h":574229.5289445015,"l":567146.5727025651,"c":571549.3230056879,"v":771817.3681589884,"t":1719511200}
+{"o":571549.3230056879,"h":572355.466885121,"l":567116.4978487534,"c":570278.1266169971,"v":682958.2167354684,"t":1719514800}
+{"o":570278.1266169971,"h":575115.088675382,"l":567879.786375233,"c":574406.841608362,"v":584353.7356636558,"t":1719518400}
+{"o":574406.841608362,"h":580599.1738847111,"l":570523.6453849733,"c":576228.8682436771,"v":602113.2754830283,"t":1719522000}
+{"o":576228.8682436771,"h":577859.8551801883,"l":574097.6957095034,"c":576966.4708446783,"v":539573.1511068018,"t":1719525600}
+{"o":576966.4708446783,"h":577926.2898342578,"l":572504.1610904075,"c":575075.9357037316,"v":509007.6516041285,"t":1719529200}
+{"o":575075.9357037316,"h":576058.2902860157,"l":565739.664437103,"c":567255.1384091923,"v":490881.2660595884,"t":1719532800}
+{"o":567255.1384091923,"h":579171.384672656,"l":565659.1792580709,"c":572640.8911333049,"v":662225.304208091,"t":1719536400}
+{"o":572640.8911333049,"h":579620.1023997964,"l":562987.9037522097,"c":570556.2501325029,"v":655068.1371851719,"t":1719540000}
+{"o":570556.2501325029,"h":636583.1296858027,"l":568617.4998317759,"c":635658.03652134,"v":496831.3223995789,"t":1719543600}
+{"o":635658.03652134,"h":637105.7713985386,"l":627112.8973439463,"c":629661.0070605542,"v":464756.1359302525,"t":1719547200}
+{"o":629661.0070605542,"h":631451.3780652891,"l":617633.2900328507,"c":621474.5489229986,"v":543517.9452426353,"t":1719550800}
+{"o":621474.5489229986,"h":641653.2102950568,"l":619905.2408596798,"c":640892.7253789643,"v":496252.9059743796,"t":1719554400}
+{"o":640892.7253789643,"h":641980.6303128698,"l":636324.3006177031,"c":641089.0167808192,"v":461467.2160316024,"t":1719558000}
+{"o":641089.0167808192,"h":644598.3290331358,"l":638553.7277429441,"c":641834.6186016776,"v":458715.9203421502,"t":1719561600}
+{"o":641834.6186016776,"h":645227.5451790155,"l":637510.488122243,"c":642125.9578668044,"v":455326.6523440563,"t":1719565200}
+{"o":642125.9578668044,"h":643445.1417093454,"l":637611.4300210595,"c":639878.4858568948,"v":403637.8783148301,"t":1719568800}
+{"o":639878.4858568948,"h":643960.3839042559,"l":638453.082268198,"c":641255.7030584513,"v":433561.5382433856,"t":1719572400}
+{"o":641255.7030584513,"h":655116.7253198236,"l":634876.2160022749,"c":644521.582908269,"v":563749.6788569157,"t":1719576000}
+{"o":644521.582908269,"h":649386.7804460522,"l":638112.9776426671,"c":640452.0066148535,"v":573131.0015367626,"t":1719579600}
+{"o":640452.0066148535,"h":642652.2070405956,"l":630904.2397765663,"c":632783.8811853161,"v":623095.2653945617,"t":1719583200}
+{"o":632783.8811853161,"h":665627.2567457922,"l":628381.2027670378,"c":655761.5982230459,"v":614054.8648736088,"t":1719586800}
+{"o":655761.5982230459,"h":658517.4423545566,"l":646080.172520214,"c":656254.0756276768,"v":613033.8993049259,"t":1719590400}
+{"o":656254.0756276768,"h":656297.4594703547,"l":642808.6224690129,"c":646719.4990301952,"v":493049.3597974301,"t":1719594000}
+{"o":646719.4990301952,"h":650263.1997972627,"l":644789.8933336831,"c":648798.3077718874,"v":434690.5213595994,"t":1719597600}
+{"o":648798.3077718874,"h":650130.7908171217,"l":641574.6303182149,"c":644819.6536553496,"v":463699.2444490284,"t":1719601200}
+{"o":644819.6536553496,"h":663178.6271871874,"l":639691.9306780508,"c":655819.7313023802,"v":420145.4321463025,"t":1719604800}
+{"o":655819.7313023802,"h":658551.3692695736,"l":650712.0418598006,"c":657074.6101454346,"v":409677.6624459887,"t":1719608400}
+{"o":657074.6101454346,"h":659876.9967418039,"l":654581.1030180864,"c":656879.8395771197,"v":337820.8018292526,"t":1719612000}
+{"o":656879.8395771197,"h":657563.4421476006,"l":654906.6263337805,"c":656719.542203989,"v":304113.4127543673,"t":1719615600}
+{"o":656719.542203989,"h":664478.9646736216,"l":656472.5362622287,"c":662199.1902724971,"v":314571.5127793258,"t":1719619200}
+{"o":662199.1902724971,"h":669360.429609922,"l":630446.58394482,"c":635161.5332502541,"v":332421.0840474538,"t":1719622800}
+{"o":635161.5332502541,"h":636918.574866006,"l":633710.5539971539,"c":635617.2053491876,"v":279618.2181451457,"t":1719626400}
+{"o":635617.2053491876,"h":636251.0236540491,"l":633180.3101595653,"c":634294.7676465447,"v":252933.7246434819,"t":1719630000}
+{"o":634294.7676465447,"h":634775.7856424976,"l":631904.7598860204,"c":632685.9812667086,"v":236443.502609558,"t":1719633600}
+{"o":632685.9812667086,"h":639219.7500715727,"l":627190.8849618275,"c":635609.9439962531,"v":303486.7050098387,"t":1719637200}
+{"o":635609.9439962531,"h":638850.6072834505,"l":635576.1327043592,"c":637995.8024297486,"v":277835.85826878,"t":1719640800}
+{"o":637995.8024297486,"h":644218.0312702479,"l":637995.8024297486,"c":641974.9448860072,"v":285722.4509561798,"t":1719644400}
+{"o":641974.9448860072,"h":643341.1817049087,"l":619415.2758263119,"c":622527.4910535638,"v":287302.4521632218,"t":1719648000}
+{"o":622527.4910535638,"h":638906.5032477326,"l":620342.6045447626,"c":638906.5032477326,"v":269048.2735992322,"t":1719651600}
+{"o":638906.5032477326,"h":640464.3079410951,"l":637516.0689688618,"c":638126.706623775,"v":265174.9932190187,"t":1719655200}
+{"o":638126.706623775,"h":638592.0600541366,"l":636447.4382333248,"c":638101.5048010184,"v":254303.2171758135,"t":1719658800}
+{"o":638101.5048010184,"h":639747.8817909296,"l":633442.5108781941,"c":636103.3806897871,"v":261111.0117262311,"t":1719662400}
+{"o":636103.3806897871,"h":636822.3930469446,"l":634221.6045110098,"c":635324.2983458526,"v":298191.2301823256,"t":1719666000}
+{"o":635324.2983458526,"h":638542.2633457236,"l":632582.9704481045,"c":634922.5228195495,"v":300746.4317905959,"t":1719669600}
+{"o":634922.5228195495,"h":642718.7572946085,"l":633201.2052951152,"c":642248.5236216992,"v":300095.3056739158,"t":1719673200}
+{"o":642248.5236216992,"h":642715.2512568316,"l":638951.3966178825,"c":640280.9323330056,"v":340613.4270629242,"t":1719676800}
+{"o":640280.9323330056,"h":641447.4261520611,"l":637984.4826786144,"c":641020.3573091693,"v":336913.5984507364,"t":1719680400}
+{"o":641020.3573091693,"h":641354.5513109012,"l":636675.7336770822,"c":638377.4137995158,"v":328311.1617551131,"t":1719684000}
+{"o":638377.4137995158,"h":660630.5850830828,"l":633127.2441903239,"c":658834.1823893595,"v":322411.690581953,"t":1719687600}
+{"o":658834.1823893595,"h":659266.5213174492,"l":654410.9371279584,"c":655598.9657157917,"v":328815.8971633182,"t":1719691200}
+{"o":655598.9657157917,"h":656394.7074920801,"l":653048.3597971108,"c":654049.439198115,"v":282020.3192516362,"t":1719694800}
+{"o":654049.439198115,"h":679483.6051223584,"l":649411.7378942037,"c":675451.4623853579,"v":291597.0773526041,"t":1719698400}
+{"o":675451.4623853579,"h":678049.4496184388,"l":674745.8092082225,"c":675904.9255538542,"v":264150.4083323982,"t":1719702000}
+{"o":675904.9255538542,"h":680009.0932417635,"l":674654.4769016667,"c":678536.0326718923,"v":275636.4937047728,"t":1719705600}
+{"o":678536.0326718923,"h":678707.3428049079,"l":673486.1523658069,"c":675288.0254010102,"v":283977.4625105291,"t":1719709200}
+{"o":675288.0254010102,"h":677949.2079872643,"l":666523.8401367632,"c":671679.4759909211,"v":328013.2251454823,"t":1719712800}
+{"o":671679.4759909211,"h":677099.9072449219,"l":668240.2934099069,"c":672332.9786397447,"v":349953.173545317,"t":1719716400}
+{"o":672332.9786397447,"h":672420.6908290216,"l":668097.3696996026,"c":669012.1053726909,"v":310191.1651367667,"t":1719720000}
+{"o":669012.1053726909,"h":670109.8131029278,"l":667001.7108526678,"c":669174.3025314052,"v":303584.1407391425,"t":1719723600}
+{"o":669174.3025314052,"h":676329.5148638391,"l":668235.5930419245,"c":676329.5148638391,"v":337509.8959257356,"t":1719727200}
+{"o":676329.5148638391,"h":686031.0895782533,"l":675881.5481329403,"c":683732.6816711639,"v":360741.5157296062,"t":1719730800}
+{"o":683732.6816711639,"h":687945.087906012,"l":681982.5201838473,"c":686385.7524740322,"v":297472.1432396491,"t":1719734400}
+{"o":686385.7524740322,"h":688978.424589955,"l":658406.3373880122,"c":659031.9224100957,"v":251038.9448004407,"t":1719738000}
+{"o":659031.9224100957,"h":718023.6573629385,"l":656111.6932046637,"c":715805.6147820638,"v":261773.7309401337,"t":1719741600}
+{"o":715805.6147820638,"h":764571.2631010649,"l":715211.1374673754,"c":762996.5161209898,"v":260158.9135246228,"t":1719745200}
+{"o":762996.5161209898,"h":765116.0732508693,"l":759886.8386640365,"c":762374.0497132209,"v":296543.3127530197,"t":1719748800}
+{"o":762374.0497132209,"h":769908.7473467381,"l":761987.0333532642,"c":769531.6612105537,"v":341978.0055594961,"t":1719752400}
+{"o":769531.6612105537,"h":773215.1571081131,"l":765848.0631876963,"c":771381.9183153113,"v":481594.4036294039,"t":1719756000}
+{"o":771381.9183153113,"h":781695.3620855736,"l":771120.4349301161,"c":780369.9160283889,"v":432216.575410563,"t":1719759600}
+{"o":780369.9160283889,"h":781300.6898844216,"l":773752.6380703284,"c":777497.2902280337,"v":353258.1991599718,"t":1719763200}
+{"o":777497.2902280337,"h":783129.0622815535,"l":775901.1533230061,"c":781598.4613148309,"v":343613.0393215938,"t":1719766800}
+{"o":781598.4613148309,"h":790878.4980590257,"l":780126.4024904368,"c":787820.4667833842,"v":363281.2037239273,"t":1719770400}
+{"o":787820.4667833842,"h":792447.1598797059,"l":780295.4026731473,"c":789869.892495973,"v":333778.8417277162,"t":1719774000}
+{"o":789869.892495973,"h":795373.6416227723,"l":787502.2786896948,"c":787502.2786896948,"v":363051.254459169,"t":1719777600}
+{"o":787502.2786896948,"h":789498.4492428479,"l":784716.9746097563,"c":787868.6197271263,"v":328981.6170087185,"t":1719781200}
+{"o":787868.6197271263,"h":804610.8541304476,"l":787491.802619734,"c":801892.2087644186,"v":445805.1287466913,"t":1719784800}
+{"o":801892.2087644186,"h":802897.6378752737,"l":750999.6731547615,"c":752291.5980468175,"v":323592.146289398,"t":1719788400}
+{"o":752291.5980468175,"h":759981.7034531642,"l":749224.0819414161,"c":758740.1197337842,"v":322473.1888511794,"t":1719792000}
+{"o":758740.1197337842,"h":765476.0707871723,"l":756679.5676659471,"c":760505.6289045759,"v":441734.7603936631,"t":1719795600}
+{"o":760505.6289045759,"h":763831.1612396891,"l":754727.9507926202,"c":756689.095599479,"v":364058.0604139738,"t":1719799200}
+{"o":756689.095599479,"h":759734.6360933238,"l":738279.9714583418,"c":739701.2797430445,"v":284344.0761316629,"t":1719802800}
+{"o":739701.2797430445,"h":744242.3034455418,"l":737870.1287973672,"c":740948.4253646119,"v":403284.7591512884,"t":1719806400}
+{"o":740948.4253646119,"h":751669.2315326744,"l":740713.4652338361,"c":749684.3074968859,"v":389780.3940744281,"t":1719810000}
+{"o":749684.3074968859,"h":750582.5423850655,"l":745014.9380754111,"c":749219.1971411577,"v":361732.5119909856,"t":1719813600}
+{"o":749219.1971411577,"h":752917.7382191484,"l":746836.4291852366,"c":750683.2500379449,"v":378734.3665523854,"t":1719817200}
+{"o":750683.2500379449,"h":754564.9592161914,"l":743508.4604515019,"c":746286.788757183,"v":374497.2024825448,"t":1719820800}
+{"o":746286.788757183,"h":749320.5972609662,"l":743465.5015533034,"c":748241.3341066053,"v":303245.6178442338,"t":1719824400}
+{"o":748241.3341066053,"h":748741.8216934806,"l":742535.9683862389,"c":743423.5397992234,"v":317228.5880138518,"t":1719828000}
+{"o":743423.5397992234,"h":754751.7283705215,"l":738421.5207179131,"c":750336.1171599431,"v":312230.5730282624,"t":1719831600}
+{"o":750336.1171599431,"h":757336.5460783102,"l":750074.8954406339,"c":757330.9923642493,"v":333302.8321357722,"t":1719835200}
+{"o":757330.9923642493,"h":762910.6129665906,"l":751406.2211296851,"c":755031.1705898762,"v":458200.3508804946,"t":1719838800}
+{"o":755031.1705898762,"h":760070.0033294962,"l":750903.2928154642,"c":759043.4456275931,"v":461829.9541639053,"t":1719842400}
+{"o":759043.4456275931,"h":763340.7481650461,"l":749221.4600835169,"c":754350.9371938687,"v":399888.6083862022,"t":1719846000}
+{"o":754350.9371938687,"h":758524.0091057325,"l":748977.9012026853,"c":752033.4336520632,"v":490604.6222840588,"t":1719849600}
+{"o":752033.4336520632,"h":760083.602603468,"l":747527.8711497255,"c":757417.0740987236,"v":422519.593796148,"t":1719853200}
+{"o":757417.0740987236,"h":761380.9804494068,"l":753264.9520843717,"c":755819.7350158902,"v":457905.127726763,"t":1719856800}
+{"o":755819.7350158902,"h":779783.8631846948,"l":750034.4537708823,"c":777142.3504978655,"v":391986.091222704,"t":1719860400}
+{"o":777142.3504978655,"h":780929.4311377666,"l":776179.156395177,"c":778124.0040196568,"v":429861.3600527508,"t":1719864000}
+{"o":778124.0040196568,"h":781917.9630069518,"l":772692.4732945284,"c":774828.9960853903,"v":354000.6609436262,"t":1719867600}
+{"o":774828.9960853903,"h":851222.5087937168,"l":766296.5920509802,"c":845712.0344725936,"v":424422.091588226,"t":1719871200}
+{"o":845712.0344725936,"h":847608.3116855311,"l":841615.2326799405,"c":844922.8595156331,"v":296975.8875372731,"t":1719874800}
+{"o":844922.8595156331,"h":850559.6037532206,"l":841944.129713528,"c":848732.4661340837,"v":378997.772715831,"t":1719878400}
+{"o":848732.4661340837,"h":867262.996691422,"l":846656.752635975,"c":866075.8229511431,"v":323567.0457834785,"t":1719882000}
+{"o":866075.8229511431,"h":874377.2844964672,"l":865720.2014738177,"c":874033.9518238407,"v":329367.6977945304,"t":1719885600}
+{"o":874033.9518238407,"h":880087.4485684196,"l":870699.161203618,"c":874937.129792571,"v":358272.2388746009,"t":1719889200}
+{"o":874937.129792571,"h":879123.1491325358,"l":862195.6624157398,"c":862586.7460341536,"v":359453.3625188788,"t":1719892800}
+{"o":862586.7460341536,"h":864886.5909709508,"l":861642.310613969,"c":863399.3886764112,"v":265534.0385654679,"t":1719896400}
+{"o":863399.3886764112,"h":864048.7614337181,"l":854662.8909338483,"c":855937.1979940264,"v":302219.1010639521,"t":1719900000}
+{"o":855937.1979940264,"h":867330.4908326865,"l":851321.2691039381,"c":865169.7784102638,"v":285881.6187290272,"t":1719903600}
+{"o":865169.7784102638,"h":870558.3307999205,"l":861842.7473716555,"c":868269.0550190109,"v":291801.8463946781,"t":1719907200}
+{"o":868269.0550190109,"h":871211.9324463323,"l":844632.5825301846,"c":848162.3331968586,"v":280388.5950274121,"t":1719910800}
+{"o":848162.3331968586,"h":866140.3142405233,"l":844381.6220383478,"c":865895.6281848069,"v":325140.1508549242,"t":1719914400}
+{"o":865895.6281848069,"h":873473.9930861867,"l":863854.7460294957,"c":870486.9651470478,"v":353506.9522232205,"t":1719918000}
+{"o":870486.9651470478,"h":881613.6307765805,"l":866528.5915773712,"c":876110.5856375379,"v":380865.9749163647,"t":1719921600}
+{"o":876110.5856375379,"h":883061.4194341408,"l":864512.1622339577,"c":866366.9646764117,"v":505356.3095953551,"t":1719925200}
+{"o":866366.9646764117,"h":868401.5557038072,"l":856741.3015598386,"c":862537.6799031756,"v":521981.68838831,"t":1719928800}
+{"o":862537.6799031756,"h":867097.4574061979,"l":859205.1340235277,"c":863617.4816393069,"v":363797.9700532726,"t":1719932400}
+{"o":863617.4816393069,"h":867269.1604194929,"l":859306.0868227385,"c":866639.5313657905,"v":415275.0716169775,"t":1719936000}
+{"o":866639.5313657905,"h":872557.7799364846,"l":840033.0046245971,"c":865635.5526863333,"v":377192.7208800667,"t":1719939600}
+{"o":865635.5526863333,"h":886587.3883308775,"l":847582.1234119476,"c":864886.1729853685,"v":581817.168605841,"t":1719943200}
+{"o":864886.1729853685,"h":868247.6581835086,"l":860255.4644599806,"c":863433.8938409123,"v":417606.7925655396,"t":1719946800}
+{"o":863433.8938409123,"h":867379.4599346808,"l":861084.9194287803,"c":865639.3132155585,"v":381720.7496608014,"t":1719950400}
+{"o":865639.3132155585,"h":870503.6894850245,"l":864440.73897945,"c":868865.6737037401,"v":379008.3016905046,"t":1719954000}
+{"o":868865.6737037401,"h":874992.2851816295,"l":868865.6737037401,"c":874306.3048770435,"v":426719.6956516217,"t":1719957600}
+{"o":874306.3048770435,"h":876554.2959487499,"l":868897.0147429481,"c":870477.9064010869,"v":333395.4830547936,"t":1719961200}
+{"o":870477.9064010869,"h":873350.5826070918,"l":867057.2646304716,"c":867714.0910649649,"v":348149.0464593339,"t":1719964800}
+{"o":867714.0910649649,"h":870328.4705028435,"l":858361.2264528783,"c":860627.9453772292,"v":392233.4102589199,"t":1719968400}
+{"o":860627.9453772292,"h":863721.7609561789,"l":857008.8077652733,"c":860221.6195431235,"v":379555.4698628216,"t":1719972000}
+{"o":860221.6195431235,"h":860232.1245789613,"l":844389.0370551735,"c":851088.2006210639,"v":470600.438864796,"t":1719975600}
+{"o":851088.2006210639,"h":851227.956524816,"l":835340.9094113411,"c":837772.8555736204,"v":433773.9189183369,"t":1719979200}
+{"o":837772.8555736204,"h":844917.3044936244,"l":836908.0929972192,"c":844545.3801484586,"v":355010.1147950381,"t":1719982800}
+{"o":844545.3801484586,"h":846262.9259363206,"l":840654.6594761246,"c":841370.8850281399,"v":324010.4082217272,"t":1719986400}
+{"o":841370.8850281399,"h":878471.9834164582,"l":827816.5193588439,"c":863742.8933003418,"v":394168.6743788839,"t":1719990000}
+{"o":863742.8933003418,"h":873847.319980495,"l":844341.3559539367,"c":871038.0251973247,"v":386765.8445577747,"t":1719993600}
+{"o":871038.0251973247,"h":876329.3543420145,"l":869682.5838682463,"c":871803.182620772,"v":347306.0921983253,"t":1719997200}
+{"o":871803.182620772,"h":881004.7793658994,"l":846533.7719487961,"c":867043.6496147466,"v":745778.1137089829,"t":1720000800}
+{"o":867043.6496147466,"h":868333.9518948919,"l":858745.9529746406,"c":866333.5622488949,"v":531377.5968049475,"t":1720004400}
+{"o":866333.5622488949,"h":866333.5622488949,"l":847412.0394970231,"c":851592.5681354905,"v":574868.0654576035,"t":1720008000}
+{"o":851592.5681354905,"h":867423.5981571227,"l":848541.4798068387,"c":866783.6061102166,"v":605205.8278879094,"t":1720011600}
+{"o":866783.6061102166,"h":868002.9950747394,"l":852194.5517993829,"c":852670.3654658532,"v":523425.7642651403,"t":1720015200}
+{"o":852670.3654658532,"h":859435.1245641216,"l":848259.3575578274,"c":852688.24237136,"v":543540.3510117116,"t":1720018800}
+{"o":852688.24237136,"h":861225.1010566255,"l":849008.977717198,"c":857607.0795705224,"v":531344.8877679564,"t":1720022400}
+{"o":857607.0795705224,"h":876237.0952691766,"l":850457.9127883973,"c":871353.1961485527,"v":423864.2898625972,"t":1720026000}
+{"o":871353.1961485527,"h":874518.1389082299,"l":866794.4425712075,"c":869827.0274049911,"v":507949.1727475985,"t":1720029600}
+{"o":869827.0274049911,"h":870177.3285552281,"l":854834.2110587517,"c":861456.959705545,"v":674259.463797737,"t":1720033200}
+{"o":861456.959705545,"h":868147.7927261429,"l":857915.2462101082,"c":858894.1628168316,"v":449854.5630484985,"t":1720036800}
+{"o":858894.1628168316,"h":871773.1780996833,"l":854407.5291515305,"c":869546.3040625207,"v":473242.4496856453,"t":1720040400}
+{"o":869546.3040625207,"h":870808.8961398065,"l":862674.6792326584,"c":867427.9402993461,"v":384714.3465735487,"t":1720044000}
+{"o":867427.9402993461,"h":867532.545237611,"l":861212.3433401145,"c":863897.9493907948,"v":366379.03216235,"t":1720047600}
+{"o":863897.9493907948,"h":876052.0831795447,"l":863739.7722542533,"c":867675.3121090371,"v":398622.9926202913,"t":1720051200}
+{"o":867675.3121090371,"h":868709.4855269074,"l":816502.8198694992,"c":823469.3556703122,"v":911354.5572387972,"t":1720054800}
+{"o":823469.3556703122,"h":839841.5680203678,"l":815611.7880418251,"c":836173.0815837001,"v":590325.7651318145,"t":1720058400}
+{"o":836173.0815837001,"h":875890.9478565516,"l":832019.0928022509,"c":874886.1261328598,"v":385623.4620555942,"t":1720062000}
+{"o":874886.1261328598,"h":876411.4348490107,"l":869182.7017639561,"c":871763.1825128748,"v":320182.5476418,"t":1720065600}
+{"o":871763.1825128748,"h":872787.7308997052,"l":867248.7392509469,"c":867992.1300562884,"v":323281.6738264275,"t":1720069200}
+{"o":867992.1300562884,"h":879681.4834368451,"l":854250.3350339124,"c":870451.2948117385,"v":494629.9495688727,"t":1720072800}
+{"o":870451.2948117385,"h":874498.2605196328,"l":866047.5286137718,"c":868614.0836466647,"v":501282.901825516,"t":1720076400}
+{"o":868614.0836466647,"h":876940.1852435062,"l":858584.6163063623,"c":875147.1438380161,"v":573967.9634972234,"t":1720080000}
+{"o":875147.1438380161,"h":878169.8049363099,"l":864040.7180566621,"c":868267.8377161316,"v":552642.8083223833,"t":1720083600}
+{"o":868267.8377161316,"h":885112.9409071909,"l":855448.3411807826,"c":884168.8776258411,"v":612034.7894975728,"t":1720087200}
+{"o":884168.8776258411,"h":885990.9969981259,"l":872084.3724271357,"c":873944.4945137517,"v":432090.9658292082,"t":1720090800}
+{"o":873944.4945137517,"h":885138.5491833045,"l":870600.7547878028,"c":876360.2995904774,"v":505174.9807639095,"t":1720094400}
+{"o":876360.2995904774,"h":879189.9727887703,"l":852520.1907980547,"c":875118.6546315546,"v":807402.5763075373,"t":1720098000}
+{"o":875118.6546315546,"h":888777.7820645168,"l":869416.7260602951,"c":882662.4555932031,"v":568491.6172112636,"t":1720101600}
+{"o":882662.4555932031,"h":893030.7907610411,"l":878084.3762469065,"c":889456.8076462543,"v":512038.7461202969,"t":1720105200}
+{"o":889456.8076462543,"h":889759.5881233129,"l":880205.3599999015,"c":888719.0370453865,"v":463616.5596921422,"t":1720108800}
+{"o":888719.0370453865,"h":890967.5743557692,"l":885142.1912645323,"c":888729.3598902461,"v":414266.1775774296,"t":1720112400}
+{"o":888729.3598902461,"h":890627.7141087113,"l":878615.2052695496,"c":882680.1501312635,"v":522155.5287312164,"t":1720116000}
+{"o":882680.1501312635,"h":895269.9276145182,"l":882030.4099952865,"c":882391.9713361004,"v":531756.2959259801,"t":1720119600}
+{"o":882391.9713361004,"h":889252.3780046673,"l":878153.4184184303,"c":889026.8244884463,"v":421420.0892092537,"t":1720123200}
+{"o":889026.8244884463,"h":896496.5123371237,"l":884591.8360885967,"c":891878.3761380719,"v":415012.4048317102,"t":1720126800}
+{"o":891878.3761380719,"h":894381.8173729271,"l":874794.2631018173,"c":875199.073489162,"v":533189.272856831,"t":1720130400}
+{"o":875199.073489162,"h":875939.8130250429,"l":841115.0597498533,"c":845067.6002169783,"v":710010.1998925213,"t":1720134000}
+{"o":845067.6002169783,"h":852903.380764668,"l":820337.5714500095,"c":849519.2956018638,"v":957584.8472615435,"t":1720137600}
+{"o":849519.2956018638,"h":852820.9319384883,"l":829886.0424300999,"c":850417.2113234074,"v":562516.5742446482,"t":1720141200}
+{"o":850417.2113234074,"h":850631.5256529058,"l":806656.9414576269,"c":820804.0339133721,"v":690802.9049176318,"t":1720144800}
+{"o":820804.0339133721,"h":903927.5064357313,"l":801997.793628457,"c":898277.0234914011,"v":1040722.5816321212,"t":1720148400}
+{"o":898277.0234914011,"h":920927.4878023806,"l":876621.9471909174,"c":906779.9675882601,"v":796729.7122081466,"t":1720152000}
+{"o":906779.9675882601,"h":922925.1667380844,"l":905722.5629724761,"c":920027.2015424593,"v":482302.4567835736,"t":1720155600}
+{"o":920027.2015424593,"h":920198.9635447963,"l":900044.7941794373,"c":904174.0278885846,"v":444240.1274185434,"t":1720159200}
+{"o":904174.0278885846,"h":918108.7335414267,"l":898081.8790033854,"c":916292.9169626366,"v":480863.3343849115,"t":1720162800}
+{"o":916292.9169626366,"h":918599.0215698462,"l":886037.3038445944,"c":887853.4212362535,"v":435229.8058081821,"t":1720166400}
+{"o":887853.4212362535,"h":940887.2432028502,"l":882729.5038585181,"c":938321.368918536,"v":474554.3746619434,"t":1720170000}
+{"o":938321.368918536,"h":964094.1779060338,"l":935195.7221751009,"c":956006.0032110283,"v":538655.0911165734,"t":1720173600}
+{"o":956006.0032110283,"h":972804.574864603,"l":954784.6267800432,"c":967392.7306114379,"v":516325.6572265381,"t":1720177200}
+{"o":967392.7306114379,"h":987110.8600314813,"l":909598.2014960716,"c":910654.3790583949,"v":671616.0321222281,"t":1720180800}
+{"o":910654.3790583949,"h":943367.1217116413,"l":907794.9893667204,"c":941641.1465696408,"v":644175.8970774054,"t":1720184400}
+{"o":941641.1465696408,"h":944712.4102573716,"l":925573.2498545009,"c":938028.6885704487,"v":627980.5575979665,"t":1720188000}
+{"o":938028.6885704487,"h":953933.3833796602,"l":933931.9479342465,"c":953425.0316284229,"v":785021.1133133317,"t":1720191600}
+{"o":953425.0316284229,"h":963613.9167438787,"l":942937.0089596874,"c":951401.3799527783,"v":796391.6506689243,"t":1720195200}
+{"o":951401.3799527783,"h":957622.7663171197,"l":911889.2955721626,"c":920519.0589831317,"v":578673.147191552,"t":1720198800}
+{"o":920519.0589831317,"h":927548.6253091446,"l":914799.6434454579,"c":925998.9250221172,"v":612166.731288582,"t":1720202400}
+{"o":925998.9250221172,"h":927168.8986727131,"l":917421.3794907533,"c":921052.9204076986,"v":465465.7425345539,"t":1720206000}
+{"o":921052.9204076986,"h":924671.7424066324,"l":880834.1737375151,"c":887981.9768960238,"v":379920.6241171297,"t":1720209600}
+{"o":887981.9768960238,"h":891119.5128150303,"l":882586.332712522,"c":884310.1640748493,"v":395985.8762017559,"t":1720213200}
+{"o":884310.1640748493,"h":888338.36278491,"l":879638.8507275311,"c":881034.8684046541,"v":413716.2748283896,"t":1720216800}
+{"o":881034.8684046541,"h":893152.6824620664,"l":880656.1533959031,"c":889070.0508431597,"v":415087.415124178,"t":1720220400}
+{"o":889070.0508431597,"h":924255.9935068159,"l":883530.6756490382,"c":904826.1963733801,"v":579113.3444109557,"t":1720224000}
+{"o":904826.1963733801,"h":906627.6659314187,"l":893463.9329850335,"c":894458.0273805616,"v":410339.2374010619,"t":1720227600}
+{"o":894458.0273805616,"h":897977.4898893795,"l":886967.4713454559,"c":895210.4511774288,"v":395595.7704125076,"t":1720231200}
+{"o":895210.4511774288,"h":903790.6846532167,"l":894572.2699373357,"c":900658.186835647,"v":373894.4744577937,"t":1720234800}
+{"o":900658.186835647,"h":903836.3727428328,"l":889100.2655468419,"c":889464.9984257827,"v":358668.4851288762,"t":1720238400}
+{"o":889464.9984257827,"h":898214.5904211245,"l":889248.8648639084,"c":895081.1972362654,"v":324160.5591193175,"t":1720242000}
+{"o":895081.1972362654,"h":910619.9397514061,"l":894475.5278097222,"c":904800.5187746536,"v":342899.0087891023,"t":1720245600}
+{"o":904800.5187746536,"h":916040.714793828,"l":895664.4715551415,"c":904896.6927392498,"v":446444.1009294536,"t":1720249200}
+{"o":904896.6927392498,"h":911945.4543675802,"l":901381.1222443763,"c":905632.1328814893,"v":358725.1117361209,"t":1720252800}
+{"o":905632.1328814893,"h":924504.0648797425,"l":903118.3072195866,"c":923862.0769445384,"v":421278.0026690328,"t":1720256400}
+{"o":923862.0769445384,"h":928581.9790119017,"l":920648.3977904194,"c":922763.7772707094,"v":410798.6274721554,"t":1720260000}
+{"o":922763.7772707094,"h":923450.2682203548,"l":914905.4227830154,"c":916315.4197046324,"v":350307.412450643,"t":1720263600}
+{"o":916315.4197046324,"h":919162.7227819721,"l":910175.0028163044,"c":916453.0496889123,"v":410534.8503348998,"t":1720267200}
+{"o":916453.0496889123,"h":926914.0229894684,"l":912864.0654501265,"c":920394.0407592505,"v":485127.3238838759,"t":1720270800}
+{"o":920394.0407592505,"h":925973.9097167829,"l":913125.2704835486,"c":923346.4732970234,"v":519563.1567622553,"t":1720274400}
+{"o":923346.4732970234,"h":938750.6204680825,"l":880662.4363746914,"c":896841.168655363,"v":594053.563571525,"t":1720278000}
+{"o":896841.168655363,"h":907497.4010881452,"l":890336.2137229234,"c":900505.400636837,"v":579379.4004278713,"t":1720281600}
+{"o":900505.400636837,"h":904235.1213556462,"l":893998.6435592413,"c":897642.6406188163,"v":509760.6427510891,"t":1720285200}
+{"o":897642.6406188163,"h":899142.7255999274,"l":893556.6107646688,"c":897700.6643893378,"v":442912.5621875931,"t":1720288800}
+{"o":897700.6643893378,"h":901860.6635056593,"l":895359.2434821256,"c":900046.3734729129,"v":369072.9621721618,"t":1720292400}
+{"o":900046.3734729129,"h":906001.7051686664,"l":896078.302141021,"c":898177.576463022,"v":406285.5631922735,"t":1720296000}
+{"o":898177.576463022,"h":909330.4777082936,"l":893288.0308063042,"c":896865.5870334541,"v":457760.1256534689,"t":1720299600}
+{"o":896865.5870334541,"h":903268.0866914582,"l":896600.5395295921,"c":902353.3480478574,"v":449575.7026876512,"t":1720303200}
+{"o":902353.3480478574,"h":903455.5400964282,"l":895204.3029512994,"c":896911.3174287765,"v":359728.6974145039,"t":1720306800}
+{"o":896911.3174287765,"h":898803.736635889,"l":884790.8413528657,"c":885591.676527571,"v":382506.2548818088,"t":1720310400}
+{"o":885591.676527571,"h":891122.1156984994,"l":879115.9788154042,"c":885474.5080703787,"v":461224.8543372881,"t":1720314000}
+{"o":885474.5080703787,"h":896924.7936071479,"l":885221.9855708015,"c":893953.3497669174,"v":347504.0991042362,"t":1720317600}
+{"o":893953.3497669174,"h":894454.4874661407,"l":883340.3065203467,"c":891215.5742609752,"v":298590.8270201233,"t":1720321200}
+{"o":891215.5742609752,"h":910652.9232122452,"l":830104.8779453421,"c":831054.1849309456,"v":326284.9603330623,"t":1720324800}
+{"o":831054.1849309456,"h":836908.8778729903,"l":825780.2577315338,"c":835053.4701785948,"v":341075.614035044,"t":1720328400}
+{"o":835053.4701785948,"h":840573.3612693703,"l":781089.5975405658,"c":781810.8698289233,"v":356715.5333780599,"t":1720332000}
+{"o":781810.8698289233,"h":785940.6824663964,"l":771607.5653675267,"c":778139.6650836511,"v":345617.2256957644,"t":1720335600}
+{"o":778139.6650836511,"h":799983.5385183259,"l":776022.7176404722,"c":798639.3025247053,"v":312079.3675601568,"t":1720339200}
+{"o":798639.3025247053,"h":803867.2066913844,"l":796799.8528655288,"c":801252.7593065907,"v":331883.3881618219,"t":1720342800}
+{"o":801252.7593065907,"h":805424.5523123345,"l":795186.7445351047,"c":797655.3132888912,"v":360811.9124219614,"t":1720346400}
+{"o":797655.3132888912,"h":806536.6771654297,"l":794998.4283865802,"c":805302.1970532177,"v":418191.6244116918,"t":1720350000}
+{"o":805302.1970532177,"h":810238.9711861289,"l":798347.2076836852,"c":803925.7565566681,"v":388291.9671680512,"t":1720353600}
+{"o":803925.7565566681,"h":804144.6285950204,"l":781218.0530138956,"c":783078.1757030244,"v":515776.5437616388,"t":1720357200}
+{"o":783078.1757030244,"h":786013.0242591297,"l":776003.9060567075,"c":784180.8795379052,"v":534130.6551056954,"t":1720360800}
+{"o":784180.8795379052,"h":790363.2926108933,"l":778572.544936888,"c":784648.5698643656,"v":475926.1817509703,"t":1720364400}
+{"o":784648.5698643656,"h":793836.7393725755,"l":783087.5607571421,"c":791507.3500674244,"v":435523.5580831851,"t":1720368000}
+{"o":791507.3500674244,"h":795002.5683076577,"l":785397.6374904657,"c":793861.3953526345,"v":420614.3771912426,"t":1720371600}
+{"o":793861.3953526345,"h":807650.8373251016,"l":789128.2010251466,"c":798135.663741588,"v":385852.7642268648,"t":1720375200}
+{"o":798135.663741588,"h":800784.499951496,"l":793453.012233326,"c":794784.3748566459,"v":387539.7323783992,"t":1720378800}
+{"o":794784.3748566459,"h":797709.1012709235,"l":789682.6124897674,"c":791684.7138301771,"v":419226.2272878431,"t":1720382400}
+{"o":791684.7138301771,"h":792222.5965914259,"l":769970.866442283,"c":776872.8088198972,"v":585211.0202853159,"t":1720386000}
+{"o":776872.8088198972,"h":781798.0485190944,"l":766485.8080872899,"c":769645.100102194,"v":446431.4396798261,"t":1720389600}
+{"o":769645.100102194,"h":773500.2083643749,"l":755052.940632108,"c":761538.9611299237,"v":676291.2808796497,"t":1720393200}
+{"o":761538.9611299237,"h":769510.8593340539,"l":745010.4218371877,"c":747054.2071504088,"v":647867.0323615358,"t":1720396800}
+{"o":747054.2071504088,"h":751264.6855794943,"l":724073.5354253856,"c":750298.4714908465,"v":817420.7844663307,"t":1720400400}
+{"o":750298.4714908465,"h":765087.2465523625,"l":743912.2378677408,"c":757876.4802907613,"v":621088.0729438713,"t":1720404000}
+{"o":757876.4802907613,"h":814486.4869226848,"l":752974.7850828104,"c":806345.5266138773,"v":394218.3430524495,"t":1720407600}
+{"o":806345.5266138773,"h":823199.8624011608,"l":801244.5070901583,"c":820652.7344240708,"v":423557.4511331461,"t":1720411200}
+{"o":820652.7344240708,"h":826137.6330112083,"l":813546.5826274583,"c":819250.2296302298,"v":401463.6853669541,"t":1720414800}
+{"o":819250.2296302298,"h":824829.6177275639,"l":814374.2669531493,"c":817742.3888115553,"v":398131.1415566601,"t":1720418400}
+{"o":817742.3888115553,"h":819808.1021254421,"l":811580.765653761,"c":818053.9538987137,"v":402007.8592896141,"t":1720422000}
+{"o":818053.9538987137,"h":866959.6389909744,"l":816249.4447005066,"c":866430.2909256761,"v":824873.7987334527,"t":1720425600}
+{"o":866430.2909256761,"h":873847.9006518228,"l":856981.7041213874,"c":861039.9791490724,"v":706988.9583203971,"t":1720429200}
+{"o":861039.9791490724,"h":869023.0463617943,"l":850207.3050770401,"c":853603.0851252656,"v":502339.3796130496,"t":1720432800}
+{"o":853603.0851252656,"h":874227.0146516742,"l":853087.4208015515,"c":866825.7306490131,"v":498641.2902834364,"t":1720436400}
+{"o":866825.7306490131,"h":875369.7303608456,"l":859338.9751254532,"c":866360.2807505721,"v":480572.5239941087,"t":1720440000}
+{"o":866360.2807505721,"h":872049.5316742751,"l":801985.4145957395,"c":807748.7084382126,"v":622486.2741010414,"t":1720443600}
+{"o":807748.7084382126,"h":830277.3430772655,"l":767791.9596881237,"c":811322.1467863132,"v":991997.8577784733,"t":1720447200}
+{"o":811322.1467863132,"h":822523.8601225839,"l":801808.4128836226,"c":805705.8571328772,"v":738949.3877322805,"t":1720450800}
+{"o":805705.8571328772,"h":814969.8526026892,"l":790710.3372783463,"c":803034.1882457385,"v":747343.5709710331,"t":1720454400}
+{"o":803034.1882457385,"h":810289.4609048424,"l":798342.116757042,"c":805586.7592711214,"v":709521.8340492779,"t":1720458000}
+{"o":805586.7592711214,"h":812400.8626034178,"l":802025.2060411698,"c":810612.897171924,"v":533880.9908435933,"t":1720461600}
+{"o":810612.897171924,"h":814600.5871976215,"l":806784.4284003113,"c":813470.9757164522,"v":436221.4556645715,"t":1720465200}
+{"o":813470.9757164522,"h":825527.4620075504,"l":807929.2477307786,"c":815292.3005193805,"v":532153.4309421378,"t":1720468800}
+{"o":815292.3005193805,"h":829695.1935516823,"l":814061.9654211161,"c":823847.7787805033,"v":596850.5561715915,"t":1720472400}
+{"o":823847.7787805033,"h":829587.8097132132,"l":784912.9685118727,"c":788750.9620701586,"v":449747.0395298139,"t":1720476000}
+{"o":788750.9620701586,"h":789945.3958394862,"l":778454.1905544328,"c":786455.2760844937,"v":547241.5604348236,"t":1720479600}
+{"o":786455.2760844937,"h":786455.2760844937,"l":773344.4696449345,"c":776871.0634209998,"v":785473.7281446257,"t":1720483200}
+{"o":776871.0634209998,"h":793522.607358994,"l":747934.9675214431,"c":749282.1902831587,"v":612206.0245988207,"t":1720486800}
+{"o":749282.1902831587,"h":764111.7259633649,"l":745243.7342239184,"c":763364.0751303459,"v":445698.1555007183,"t":1720490400}
+{"o":763364.0751303459,"h":768324.0294245528,"l":756501.5119248445,"c":766866.0961371489,"v":497467.4654108101,"t":1720494000}
+{"o":766866.0961371489,"h":773578.3931241529,"l":765007.1868455119,"c":768851.0620333537,"v":460415.3720568548,"t":1720497600}
+{"o":768851.0620333537,"h":773274.3427504828,"l":761598.6033473735,"c":768174.4854035209,"v":454709.0468169341,"t":1720501200}
+{"o":768174.4854035209,"h":778188.2301436651,"l":764579.0113093455,"c":774572.06191937,"v":492704.8244554839,"t":1720504800}
+{"o":774572.06191937,"h":778018.2943966936,"l":769827.867902415,"c":771207.5022944062,"v":425737.6000128931,"t":1720508400}
+{"o":771207.5022944062,"h":782512.1793526079,"l":767806.3502970906,"c":773577.5297901175,"v":444273.6198395443,"t":1720512000}
+{"o":773577.5297901175,"h":777448.3889312228,"l":763289.5429186142,"c":763781.8338645708,"v":367393.1998626846,"t":1720515600}
+{"o":763781.8338645708,"h":765757.3589690453,"l":758646.7392401958,"c":761842.3730490906,"v":370325.7441854259,"t":1720519200}
+{"o":761842.3730490906,"h":765532.7407204722,"l":755790.2586504808,"c":764721.2956837961,"v":404425.3610221427,"t":1720522800}
+{"o":764721.2956837961,"h":766616.0444314377,"l":758774.1470160682,"c":759663.0569882113,"v":334338.2342936791,"t":1720526400}
+{"o":759663.0569882113,"h":762352.6325260153,"l":752569.3470070293,"c":757640.8279022283,"v":557995.481824737,"t":1720530000}
+{"o":757640.8279022283,"h":769968.6704929357,"l":749444.1624369345,"c":749661.0374092446,"v":679936.7378977146,"t":1720533600}
+{"o":749661.0374092446,"h":757690.7834772281,"l":747051.3507114361,"c":757135.1090782889,"v":533254.1306221337,"t":1720537200}
+{"o":757135.1090782889,"h":768389.0017593051,"l":754786.4790423015,"c":768389.0017593051,"v":530757.983969096,"t":1720540800}
+{"o":768389.0017593051,"h":773928.5482258112,"l":759463.105835947,"c":765212.3308808134,"v":481164.1867945208,"t":1720544400}
+{"o":765212.3308808134,"h":775292.7010945568,"l":762936.315005533,"c":771587.4027601391,"v":567974.3287946231,"t":1720548000}
+{"o":771587.4027601391,"h":772231.7530307425,"l":766454.1157420331,"c":769009.7279152076,"v":542218.5674688392,"t":1720551600}
+{"o":769009.7279152076,"h":776804.8668776881,"l":768246.2645684908,"c":771905.633932059,"v":476530.965465136,"t":1720555200}
+{"o":771905.633932059,"h":775834.1153677672,"l":767781.4280751703,"c":768605.3429113294,"v":381465.2329936979,"t":1720558800}
+{"o":768605.3429113294,"h":771022.3900160828,"l":762645.276103384,"c":764897.7702487765,"v":470411.85995593,"t":1720562400}
+{"o":764897.7702487765,"h":768455.1577044387,"l":763055.921486411,"c":765182.1971322814,"v":472602.0507699773,"t":1720566000}
+{"o":765182.1971322814,"h":765507.7715933165,"l":752237.7653082511,"c":752905.2073735521,"v":462356.8191102295,"t":1720569600}
+{"o":752905.2073735521,"h":761477.1738241256,"l":750031.3225001735,"c":758805.9072712613,"v":419685.6430075396,"t":1720573200}
+{"o":758805.9072712613,"h":763843.2381989914,"l":754742.612612,"c":763030.3311709384,"v":373723.4798625031,"t":1720576800}
+{"o":763030.3311709384,"h":767592.5086908676,"l":760158.2664393461,"c":767022.9191135153,"v":341962.2014566052,"t":1720580400}
+{"o":767022.9191135153,"h":788200.5213386749,"l":767002.9404832845,"c":786080.7407974938,"v":544832.5979582431,"t":1720584000}
+{"o":786080.7407974938,"h":790823.9086646842,"l":778265.2265175744,"c":779719.1812522298,"v":442582.0085950073,"t":1720587600}
+{"o":779719.1812522298,"h":784889.1425230376,"l":776665.7643378726,"c":784359.006178485,"v":372923.6984087117,"t":1720591200}
+{"o":784359.006178485,"h":784930.302710508,"l":775096.7062905189,"c":780164.8477072587,"v":355798.8118433886,"t":1720594800}
+{"o":780164.8477072587,"h":782090.1186182515,"l":766874.0612067317,"c":770346.3020735326,"v":365962.2799747619,"t":1720598400}
+{"o":770346.3020735326,"h":770396.0923519876,"l":761763.7314887667,"c":765355.0208702867,"v":381445.2210711609,"t":1720602000}
+{"o":765355.0208702867,"h":770271.3438845986,"l":763458.7249955526,"c":770035.5050758814,"v":375954.5003533348,"t":1720605600}
+{"o":770035.5050758814,"h":776274.4379259024,"l":761434.8725024926,"c":769852.3923847681,"v":392707.6922739238,"t":1720609200}
+{"o":769852.3923847681,"h":772082.7540625057,"l":758285.5243605896,"c":765568.0085196031,"v":567411.42219001,"t":1720612800}
+{"o":765568.0085196031,"h":781079.5487082787,"l":760770.0069844986,"c":775136.2984518923,"v":612797.066012159,"t":1720616400}
+{"o":775136.2984518923,"h":778521.4377581187,"l":765755.7634904236,"c":769351.8505234449,"v":509692.2127064443,"t":1720620000}
+{"o":769351.8505234449,"h":789163.479729487,"l":764937.3511935838,"c":785802.8977601652,"v":990190.0194930144,"t":1720623600}
+{"o":785802.8977601652,"h":793946.4218908887,"l":784354.0837949995,"c":786120.3064810137,"v":440997.2011981402,"t":1720627200}
+{"o":786120.3064810137,"h":786451.0497870365,"l":781260.8526412059,"c":785389.0179284139,"v":435190.6511650305,"t":1720630800}
+{"o":785389.0179284139,"h":788196.0427939158,"l":782594.7299325642,"c":784335.8104297199,"v":473433.9773272444,"t":1720634400}
+{"o":784335.8104297199,"h":787305.5793970765,"l":781380.0581887651,"c":785436.7459173943,"v":485196.3964347927,"t":1720638000}
+{"o":785436.7459173943,"h":788086.9249828709,"l":782370.2864725365,"c":784288.084315662,"v":397301.6905068492,"t":1720641600}
+{"o":784288.084315662,"h":786608.3321567973,"l":780772.4527719913,"c":786185.9067345419,"v":362693.7914521456,"t":1720645200}
+{"o":786185.9067345419,"h":790550.7453271481,"l":785682.0243995072,"c":788264.2398259953,"v":332447.2934655145,"t":1720648800}
+{"o":788264.2398259953,"h":793103.2976735595,"l":786507.2528174135,"c":790701.0480352559,"v":352858.4293778132,"t":1720652400}
+{"o":790701.0480352559,"h":790701.0480352559,"l":781528.3846241483,"c":788862.207110009,"v":391169.531095761,"t":1720656000}
+{"o":788862.207110009,"h":796547.6968011524,"l":783375.4976336122,"c":794998.2118205944,"v":422195.178548176,"t":1720659600}
+{"o":794998.2118205944,"h":797305.8531178404,"l":788995.3971994822,"c":788995.3971994822,"v":407606.4791829268,"t":1720663200}
+{"o":788995.3971994822,"h":790180.1497243445,"l":774909.2703144663,"c":780924.2209906667,"v":393164.1191655749,"t":1720666800}
+{"o":780924.2209906667,"h":784664.793104231,"l":779606.1720627032,"c":782632.3279492146,"v":318101.339574535,"t":1720670400}
+{"o":782632.3279492146,"h":790234.5372237369,"l":780659.138712195,"c":789259.1387866165,"v":325019.9180183523,"t":1720674000}
+{"o":789259.1387866165,"h":792685.6374816311,"l":787487.9462471254,"c":790819.2599393327,"v":325150.3566616194,"t":1720677600}
+{"o":790819.2599393327,"h":796938.7189947267,"l":788971.6074787376,"c":794349.2028355255,"v":351514.791539403,"t":1720681200}
+{"o":794349.2028355255,"h":799280.3122381485,"l":784184.5805388616,"c":786323.8746070721,"v":387202.8200313373,"t":1720684800}
+{"o":786323.8746070721,"h":789036.4364821733,"l":785474.9517289632,"c":787441.6174450071,"v":344030.1387993866,"t":1720688400}
+{"o":787441.6174450071,"h":789804.4686781841,"l":784414.9710678897,"c":789324.4259585927,"v":409439.959266478,"t":1720692000}
+{"o":789324.4259585927,"h":794686.5452083629,"l":781944.1057140618,"c":785578.5676606322,"v":350337.1897598565,"t":1720695600}
+{"o":785578.5676606322,"h":797809.839087575,"l":782477.9707321663,"c":786105.3164455165,"v":635060.9534071966,"t":1720699200}
+{"o":786105.3164455165,"h":786655.5788305025,"l":775926.9974344808,"c":778601.9693756668,"v":619479.49509898,"t":1720702800}
+{"o":778601.9693756668,"h":780061.2251243133,"l":765795.6981527291,"c":770100.986316161,"v":597295.5506251164,"t":1720706400}
+{"o":770100.986316161,"h":772267.6687334059,"l":751266.9039371939,"c":757022.3415939811,"v":553304.5346460353,"t":1720710000}
+{"o":757022.3415939811,"h":797255.7300002123,"l":751200.4405281807,"c":793153.9193544722,"v":529238.5089145227,"t":1720713600}
+{"o":793153.9193544722,"h":797062.2866088686,"l":783518.2202432216,"c":788850.6772763107,"v":536011.4700606554,"t":1720717200}
+{"o":788850.6772763107,"h":792729.8081437426,"l":787092.3356302339,"c":791551.4701905941,"v":396003.4037139569,"t":1720720800}
+{"o":791551.4701905941,"h":792346.0262834396,"l":778080.4098746129,"c":779657.3186972578,"v":477045.2312580227,"t":1720724400}
+{"o":779657.3186972578,"h":785831.2712646185,"l":774410.5347260656,"c":782006.4443318981,"v":536673.9437157301,"t":1720728000}
+{"o":782006.4443318981,"h":802145.7610233561,"l":775661.8819818816,"c":797252.9771078581,"v":434790.9870106383,"t":1720731600}
+{"o":797252.9771078581,"h":800041.4588068526,"l":793046.4094559026,"c":797898.9518592486,"v":395488.7135507265,"t":1720735200}
+{"o":797898.9518592486,"h":799212.5459627801,"l":791404.3483110985,"c":791785.3487516098,"v":394716.3377949732,"t":1720738800}
+{"o":791785.3487516098,"h":799893.3270088241,"l":790214.7834885274,"c":792415.1546386908,"v":417248.1711638613,"t":1720742400}
+{"o":792415.1546386908,"h":795834.4114154896,"l":779791.5827654892,"c":795049.1279554421,"v":522926.1087710114,"t":1720746000}
+{"o":795049.1279554421,"h":806089.9377203906,"l":792234.8496638011,"c":805327.5539491981,"v":351480.8502693304,"t":1720749600}
+{"o":805327.5539491981,"h":805327.5539491981,"l":794028.0455973177,"c":796464.9112590465,"v":403705.7232341668,"t":1720753200}
+{"o":796464.9112590465,"h":798389.0578511019,"l":790234.4662507016,"c":794072.631550394,"v":374401.0234814097,"t":1720756800}
+{"o":794072.631550394,"h":794662.9668809283,"l":788076.6942118697,"c":791041.1622600995,"v":321856.5040246532,"t":1720760400}
+{"o":791041.1622600995,"h":800543.5966101646,"l":790073.1065714823,"c":795139.5418070322,"v":316270.2583974063,"t":1720764000}
+{"o":795139.5418070322,"h":800697.4658877843,"l":785109.832626052,"c":793320.7012111513,"v":315978.1845642803,"t":1720767600}
+{"o":793320.7012111513,"h":795625.3403393059,"l":790502.7680572147,"c":795335.4522901558,"v":327596.2905157259,"t":1720771200}
+{"o":795335.4522901558,"h":803972.3987461958,"l":786461.2722250655,"c":796531.3380787283,"v":322207.3411233291,"t":1720774800}
+{"o":796531.3380787283,"h":802035.9426007603,"l":792714.3660121522,"c":801714.5808057974,"v":331511.694057518,"t":1720778400}
+{"o":801714.5808057974,"h":803594.6610742882,"l":798177.3688506708,"c":801017.3132968058,"v":292965.0005815951,"t":1720782000}
+{"o":801017.3132968058,"h":811465.7479001404,"l":799973.8230586657,"c":807709.7181815857,"v":442141.3095462506,"t":1720785600}
+{"o":807709.7181815857,"h":822413.7230550973,"l":806835.8510430818,"c":819337.3711537607,"v":481197.4168581703,"t":1720789200}
+{"o":819337.3711537607,"h":821777.4017498586,"l":813199.2123433745,"c":814220.6893906236,"v":470151.2840310354,"t":1720792800}
+{"o":814220.6893906236,"h":823124.2081825037,"l":796756.2191307398,"c":802496.0242050983,"v":465314.62933915,"t":1720796400}
+{"o":802496.0242050983,"h":806131.9677300322,"l":796745.978532485,"c":800324.1988209818,"v":373717.2056858873,"t":1720800000}
+{"o":800324.1988209818,"h":804561.8953388887,"l":797363.2637971079,"c":803377.7641878544,"v":405635.6352824556,"t":1720803600}
+{"o":803377.7641878544,"h":812765.2634448136,"l":801259.8364710707,"c":808986.9081271662,"v":557041.3578026282,"t":1720807200}
+{"o":808986.9081271662,"h":810279.3671743899,"l":800317.2947971229,"c":800943.2602028524,"v":501125.1766192276,"t":1720810800}
+{"o":800943.2602028524,"h":801629.2693918837,"l":790247.3571637081,"c":798275.1691852062,"v":417951.0372513678,"t":1720814400}
+{"o":798275.1691852062,"h":799647.8021911131,"l":795190.6619715694,"c":799164.3127037971,"v":367082.1758355548,"t":1720818000}
+{"o":799164.3127037971,"h":802530.0490563944,"l":797806.8320814286,"c":802530.0490563944,"v":289633.8642782128,"t":1720821600}
+{"o":802530.0490563944,"h":812080.984285547,"l":800869.8965684265,"c":811531.8961529094,"v":298949.1145233408,"t":1720825200}
+{"o":811531.8961529094,"h":811968.1404868913,"l":806955.2506289771,"c":809311.1129315607,"v":332414.4468712399,"t":1720828800}
+{"o":809311.1129315607,"h":814194.8102346035,"l":808226.0380482372,"c":809431.7186347183,"v":300329.2566137347,"t":1720832400}
+{"o":809431.7186347183,"h":812804.423526154,"l":805030.4341035174,"c":812175.1135991308,"v":242527.0318058105,"t":1720836000}
+{"o":812175.1135991308,"h":813724.1344141507,"l":810341.8224115504,"c":810665.3792170755,"v":265637.8598647113,"t":1720839600}
+{"o":810665.3792170755,"h":811354.6996184164,"l":806423.032116518,"c":807101.4534491631,"v":283818.9223297379,"t":1720843200}
+{"o":807101.4534491631,"h":813094.3515082224,"l":805823.0507453209,"c":813094.3515082224,"v":294706.668061144,"t":1720846800}
+{"o":813094.3515082224,"h":820287.3792529261,"l":810335.8409628937,"c":817004.4257489755,"v":295041.9977639352,"t":1720850400}
+{"o":817004.4257489755,"h":820062.8450185835,"l":815225.6777791898,"c":819635.2576383542,"v":273923.7153595199,"t":1720854000}
+{"o":819635.2576383542,"h":821254.5675795294,"l":814728.9644537433,"c":815194.1567691629,"v":286257.8373889375,"t":1720857600}
+{"o":815194.1567691629,"h":827286.801465355,"l":810461.0736757376,"c":823040.0546611696,"v":380345.4376556767,"t":1720861200}
+{"o":823040.0546611696,"h":824789.5312581685,"l":815072.340963482,"c":818350.8672479615,"v":385374.2685988417,"t":1720864800}
+{"o":818350.8672479615,"h":820581.5735451253,"l":815840.7508139582,"c":820178.6139531682,"v":269786.4598555486,"t":1720868400}
+{"o":820178.6139531682,"h":822725.3440720914,"l":817801.7437155192,"c":820839.5190852301,"v":299162.3885087532,"t":1720872000}
+{"o":820839.5190852301,"h":822265.9202695388,"l":817557.5110660561,"c":820230.0501405597,"v":464531.6303176424,"t":1720875600}
+{"o":820230.0501405597,"h":820277.1025739717,"l":815141.7812797867,"c":819264.6101946721,"v":325851.882195506,"t":1720879200}
+{"o":819264.6101946721,"h":822536.4726941687,"l":816750.9121681822,"c":821886.0487211731,"v":323846.5193242672,"t":1720882800}
+{"o":821886.0487211731,"h":824383.2783430781,"l":815421.013607796,"c":817425.1346945717,"v":432032.8840018091,"t":1720886400}
+{"o":817425.1346945717,"h":818730.4657644744,"l":815573.3043292954,"c":817622.1573847532,"v":446292.7465814211,"t":1720890000}
+{"o":817622.1573847532,"h":818982.9106941994,"l":814878.2543209787,"c":815947.4110455571,"v":308103.0410603503,"t":1720893600}
+{"o":815947.4110455571,"h":819378.0840422171,"l":815765.5340497559,"c":818518.6189244719,"v":362875.2773827398,"t":1720897200}
+{"o":818518.6189244719,"h":820680.0759348903,"l":817677.5514505644,"c":818339.2012363484,"v":404515.7710825208,"t":1720900800}
+{"o":818339.2012363484,"h":820897.7973996839,"l":785447.5414528716,"c":790035.6699506746,"v":362562.204919482,"t":1720904400}
+{"o":790035.6699506746,"h":801184.2036357381,"l":783792.5673607109,"c":800765.1990453744,"v":572550.981166507,"t":1720908000}
+{"o":800765.1990453744,"h":837709.5475991534,"l":797266.3873982978,"c":827370.5077490163,"v":715800.3092422398,"t":1720911600}
+{"o":827370.5077490163,"h":846276.9875803657,"l":827052.0787294679,"c":844939.4268843182,"v":522328.0621005843,"t":1720915200}
+{"o":844939.4268843182,"h":846475.2640537164,"l":837574.0241806762,"c":844994.1321087634,"v":527905.2273014511,"t":1720918800}
+{"o":844994.1321087634,"h":846599.4762711505,"l":834665.835941282,"c":837598.3879083944,"v":430858.160191827,"t":1720922400}
+{"o":837598.3879083944,"h":842980.2431838609,"l":837260.1094299265,"c":839343.3834171529,"v":339775.6728077119,"t":1720926000}
+{"o":839343.3834171529,"h":851476.2227495697,"l":838729.4940177298,"c":845341.1522243106,"v":411323.2664318603,"t":1720929600}
+{"o":845341.1522243106,"h":851025.0182472083,"l":840784.4471623873,"c":848736.8276725095,"v":495864.0831183546,"t":1720933200}
+{"o":848736.8276725095,"h":850869.1763884088,"l":841778.9362213495,"c":842482.3531776002,"v":370328.4841020869,"t":1720936800}
+{"o":842482.3531776002,"h":846538.3789204827,"l":841376.4237957119,"c":844058.4827551543,"v":329082.6713437625,"t":1720940400}
+{"o":844058.4827551543,"h":886005.5231872122,"l":844058.4827551543,"c":884752.7457763755,"v":360828.8563256355,"t":1720944000}
+{"o":884752.7457763755,"h":894099.3216075158,"l":882676.1952181078,"c":891976.2292848449,"v":461242.1344625698,"t":1720947600}
+{"o":891976.2292848449,"h":893106.1855572612,"l":879382.5977877537,"c":879890.2786934378,"v":384872.8424852718,"t":1720951200}
+{"o":879890.2786934378,"h":883216.3981994141,"l":877811.8555222694,"c":878585.2859921918,"v":428458.6770938764,"t":1720954800}
+{"o":878585.2859921918,"h":879360.3117696773,"l":871420.387030452,"c":872878.6195920026,"v":379244.3762534572,"t":1720958400}
+{"o":872878.6195920026,"h":888591.3092869627,"l":865226.5581444467,"c":868352.7506452254,"v":459894.0211440224,"t":1720962000}
+{"o":868352.7506452254,"h":872482.9340480134,"l":862561.0449164785,"c":871603.312252183,"v":465815.6961830557,"t":1720965600}
+{"o":871603.312252183,"h":878173.5941463076,"l":869617.0616394469,"c":877110.8757194385,"v":549241.5869580362,"t":1720969200}
+{"o":877110.8757194385,"h":877463.8936779083,"l":872299.9159779696,"c":874637.0592004143,"v":438280.4650724581,"t":1720972800}
+{"o":874637.0592004143,"h":875487.5369960559,"l":869949.5227221355,"c":872491.7057584908,"v":432556.0489303783,"t":1720976400}
+{"o":872491.7057584908,"h":873156.793372729,"l":870548.1681218257,"c":872295.6137306335,"v":418842.5055538478,"t":1720980000}
+{"o":872295.6137306335,"h":873596.8673773457,"l":869654.9014308426,"c":873337.3399877418,"v":324775.1506985594,"t":1720983600}
+{"o":873337.3399877418,"h":879765.4393979652,"l":872335.8724873931,"c":875537.4252603988,"v":336363.6731644846,"t":1720987200}
+{"o":875537.4252603988,"h":891337.2714418377,"l":870690.7986201724,"c":886717.8884214115,"v":441389.8778969836,"t":1720990800}
+{"o":886717.8884214115,"h":887675.9549347431,"l":877612.1776043114,"c":881183.5836449146,"v":462640.5336586063,"t":1720994400}
+{"o":881183.5836449146,"h":889262.0284161605,"l":880148.8505149572,"c":883835.2482768926,"v":392919.3988252489,"t":1720998000}
+{"o":883835.2482768926,"h":902659.2621392757,"l":879999.7855168552,"c":899774.5812411219,"v":465310.1628106236,"t":1721001600}
+{"o":899774.5812411219,"h":906441.6644985452,"l":896668.4955829751,"c":902858.6512586959,"v":434481.4851178108,"t":1721005200}
+{"o":902858.6512586959,"h":910307.4484992891,"l":900879.6410248096,"c":909289.2450446135,"v":408511.5220850468,"t":1721008800}
+{"o":909289.2450446135,"h":910201.178151058,"l":902752.9825364228,"c":906598.3258615057,"v":370775.0310991541,"t":1721012400}
+{"o":906598.3258615057,"h":910117.5738450742,"l":901963.339940524,"c":909474.8147092031,"v":376714.109688707,"t":1721016000}
+{"o":909474.8147092031,"h":911110.1970195337,"l":906705.9148984222,"c":909722.6599634591,"v":376021.7480286981,"t":1721019600}
+{"o":909722.6599634591,"h":920598.0921313304,"l":908150.6984907057,"c":916396.8299961746,"v":411817.8562263376,"t":1721023200}
+{"o":916396.8299961746,"h":922503.4236945682,"l":915946.060948211,"c":917436.2231001903,"v":453053.6004221408,"t":1721026800}
+{"o":917436.2231001903,"h":922297.0937848612,"l":877882.5747700904,"c":879173.1489793834,"v":444879.5811994719,"t":1721030400}
+{"o":879173.1489793834,"h":879881.6294487263,"l":874465.6851075585,"c":875954.4023979255,"v":428029.5914127058,"t":1721034000}
+{"o":875954.4023979255,"h":877895.3432834101,"l":870492.4498691978,"c":870982.2334361946,"v":367758.8712913395,"t":1721037600}
+{"o":870982.2334361946,"h":888492.5459337004,"l":868986.845485607,"c":886074.7181258192,"v":362046.676669135,"t":1721041200}
+{"o":77321.2223245521,"h":78350.8228050383,"l":77101.2283264239,"c":77321.2223245521,"v":312494.312934056,"t":1713844800}
+{"o":77321.2223245521,"h":78065.1795191246,"l":77197.8628028439,"c":77771.8988680748,"v":303817.8751868127,"t":1713848400}
+{"o":77771.8988680748,"h":78000.4987310126,"l":76883.1205530709,"c":77139.2725149764,"v":296381.3269971265,"t":1713852000}
+{"o":77139.2725149764,"h":77343.911328333,"l":76421.8947604073,"c":76750.5883551815,"v":303877.0058149913,"t":1713855600}
+{"o":76750.5883551815,"h":77277.1575729374,"l":76464.5299318571,"c":77087.6194676984,"v":322383.9291908531,"t":1713859200}
+{"o":77087.6194676984,"h":78403.6901629486,"l":76625.083402603,"c":77979.9465056996,"v":280708.8859274877,"t":1713862800}
+{"o":77979.9465056996,"h":78855.4630316752,"l":77519.3161502004,"c":78364.8859187703,"v":258907.2087385372,"t":1713866400}
+{"o":78364.8859187703,"h":78476.6717569363,"l":74135.5895225632,"c":76081.4112814317,"v":323953.2565861609,"t":1713870000}
+{"o":76081.4112814317,"h":76482.9850014593,"l":75832.776520258,"c":76360.8020599961,"v":396729.3899757725,"t":1713873600}
+{"o":76360.8020599961,"h":78602.0916353058,"l":75906.0667752249,"c":77814.9911237343,"v":476516.7865815518,"t":1713877200}
+{"o":77814.9911237343,"h":78968.5582729122,"l":76805.0811475693,"c":78176.7949088705,"v":585741.3756162369,"t":1713880800}
+{"o":78176.7949088705,"h":80386.0556612076,"l":77697.4128433441,"c":79423.1049522391,"v":617954.0017064428,"t":1713884400}
+{"o":79423.1049522391,"h":80187.6349704501,"l":77643.9188841002,"c":78026.2624790282,"v":506651.2275872825,"t":1713888000}
+{"o":78026.2624790282,"h":81316.9696650492,"l":77726.1446661614,"c":80185.5569958373,"v":480988.5096347627,"t":1713891600}
+{"o":80185.5569958373,"h":80464.762809688,"l":79526.9084080187,"c":80121.7801398139,"v":491372.108402933,"t":1713895200}
+{"o":80121.7801398139,"h":80376.0322986197,"l":79151.5713719242,"c":79479.1445114797,"v":416885.9413217828,"t":1713898800}
+{"o":79479.1445114797,"h":80405.1004326264,"l":78527.9749173809,"c":79732.2834064509,"v":460593.1176486678,"t":1713902400}
+{"o":79732.2834064509,"h":80331.4708516471,"l":79296.1977634057,"c":79793.6745937276,"v":438468.0286518475,"t":1713906000}
+{"o":79793.6745937276,"h":80108.0328784239,"l":79200.0090335537,"c":79335.0771261174,"v":398545.2136766309,"t":1713909600}
+{"o":79335.0771261174,"h":79405.8717232697,"l":78923.4726928971,"c":79041.1825873944,"v":406244.8048252595,"t":1713913200}
+{"o":79041.1825873944,"h":80630.8845849501,"l":78870.899642954,"c":79989.8387028789,"v":526095.0701839073,"t":1713916800}
+{"o":79989.8387028789,"h":81196.7786618362,"l":79892.0579389222,"c":80569.4058186335,"v":490782.1074015835,"t":1713920400}
+{"o":80569.4058186335,"h":81378.3913705294,"l":78027.7671499074,"c":80160.5643051578,"v":457677.3506804805,"t":1713924000}
+{"o":80160.5643051578,"h":80920.0162601136,"l":80082.6073361636,"c":80554.0557575861,"v":336570.1220860186,"t":1713927600}
+{"o":80554.0557575861,"h":81941.22776203,"l":79591.717479602,"c":81188.7073872838,"v":460904.5101160894,"t":1713931200}
+{"o":81188.7073872838,"h":81560.9816667352,"l":80476.1949884004,"c":80658.7980497059,"v":421063.5804620817,"t":1713934800}
+{"o":80658.7980497059,"h":81090.3679290292,"l":80130.0453101634,"c":80723.9332648819,"v":420826.1191206517,"t":1713938400}
+{"o":80723.9332648819,"h":81091.4186329096,"l":80066.7416343452,"c":80328.5985643429,"v":319011.4462304103,"t":1713942000}
+{"o":80328.5985643429,"h":80590.2719809969,"l":79753.1354397714,"c":80002.1297011002,"v":333355.503423795,"t":1713945600}
+{"o":80002.1297011002,"h":80774.2002572112,"l":79578.0173745122,"c":80650.9161359349,"v":316451.4349914287,"t":1713949200}
+{"o":80650.9161359349,"h":81093.526892669,"l":80059.2073304115,"c":80616.2252621777,"v":318655.7516947863,"t":1713952800}
+{"o":80616.2252621777,"h":81555.6846287946,"l":78325.5156877293,"c":79385.6193755458,"v":364146.7355393234,"t":1713956400}
+{"o":79385.6193755458,"h":80653.5842925462,"l":78946.1208469279,"c":80050.2569993286,"v":430625.1810833051,"t":1713960000}
+{"o":80050.2569993286,"h":80120.7440879666,"l":78628.2374546448,"c":79144.7956275317,"v":563572.8668081305,"t":1713963600}
+{"o":79144.7956275317,"h":81964.290726537,"l":76982.4718332614,"c":80718.857163571,"v":1004725.7168313626,"t":1713967200}
+{"o":80718.857163571,"h":80854.6677539522,"l":77283.5498316877,"c":77872.4020331962,"v":1136277.3825815651,"t":1713970800}
+{"o":77872.4020331962,"h":80771.6400645859,"l":77388.595577218,"c":80226.2744134375,"v":769359.9068212159,"t":1713974400}
+{"o":80226.2744134375,"h":119458.118430233,"l":79933.8203388324,"c":106952.4528303799,"v":475847.4839599354,"t":1713978000}
+{"o":106952.4528303799,"h":109019.8114928706,"l":102761.2183240716,"c":106180.0987781448,"v":505428.1113198026,"t":1713981600}
+{"o":106180.0987781448,"h":109248.5993181777,"l":105381.5123964747,"c":108211.072782336,"v":633056.3788631925,"t":1713985200}
+{"o":108211.072782336,"h":109004.8776724716,"l":107067.0480514456,"c":107862.625999815,"v":506150.505276756,"t":1713988800}
+{"o":107862.625999815,"h":108789.4781652145,"l":107318.2589635609,"c":108580.6400309357,"v":387584.2394433666,"t":1713992400}
+{"o":108580.6400309357,"h":108653.5606441017,"l":106126.8953310044,"c":106429.6195650269,"v":420466.6403721416,"t":1713996000}
+{"o":106429.6195650269,"h":107337.6978893894,"l":102503.4320744989,"c":106776.3202549101,"v":462187.7717592983,"t":1713999600}
+{"o":106776.3202549101,"h":108182.5875356512,"l":106439.9022021252,"c":107446.6443461363,"v":378589.2958672276,"t":1714003200}
+{"o":107446.6443461363,"h":107957.1393960231,"l":103169.089511974,"c":103324.0173822136,"v":379071.507693904,"t":1714006800}
+{"o":103324.0173822136,"h":105729.4668678545,"l":102453.0098324739,"c":105140.07913185,"v":453017.1136738055,"t":1714010400}
+{"o":105140.07913185,"h":106054.8217402895,"l":104365.6729765558,"c":105107.1856170026,"v":362264.702956559,"t":1714014000}
+{"o":105107.1856170026,"h":106933.6893710399,"l":101260.3296274233,"c":103063.1566508556,"v":404874.5926807419,"t":1714017600}
+{"o":103063.1566508556,"h":105974.0622571187,"l":102232.4946325156,"c":105491.5975643197,"v":279489.8600690853,"t":1714021200}
+{"o":105491.5975643197,"h":106482.6408732288,"l":101932.1756860964,"c":102632.2766337541,"v":413892.7040117689,"t":1714024800}
+{"o":102632.2766337541,"h":105776.6648762378,"l":101266.9684285743,"c":102960.9132919549,"v":325000.8465470226,"t":1714028400}
+{"o":102960.9132919549,"h":104097.3393283538,"l":94293.6496442434,"c":95643.6583931535,"v":425060.7182032147,"t":1714032000}
+{"o":95643.6583931535,"h":97578.4221742484,"l":95280.9108600679,"c":97578.4221742484,"v":665.73848068,"t":1714035600}
+{"o":97578.4221742484,"h":98828.1506843711,"l":95583.4656092161,"c":97062.0495207208,"v":2447.95304219,"t":1714039200}
+{"o":97062.0495207208,"h":98211.3598102965,"l":95939.9442597529,"c":96370.4184111102,"v":171.859,"t":1714042800}
+{"o":96370.4184111102,"h":98302.3292415443,"l":95556.2425787221,"c":96654.1450042495,"v":74.52993797,"t":1714046400}
+{"o":96654.1450042495,"h":97270.9426125811,"l":96157.1141315894,"c":96157.1141315894,"v":262.22210971,"t":1714050000}
+{"o":96157.1141315894,"h":98304.1562292799,"l":95047.4505944865,"c":95095.8532198153,"v":1669.74291287,"t":1714053600}
+{"o":95095.8532198153,"h":97748.1021221689,"l":94199.6506460007,"c":94199.6506460007,"v":3508.34360905,"t":1714057200}
+{"o":94199.6506460007,"h":94475.3938575409,"l":92311.6424256593,"c":92311.6424256593,"v":6777.88136956,"t":1714060800}
+{"o":92311.6424256593,"h":94450.124310405,"l":90300.5122565918,"c":90300.5122565918,"v":2181.2279191,"t":1714064400}
+{"o":90300.5122565918,"h":92850.2822326981,"l":90300.5122565918,"c":92850.2822326981,"v":1655.85208545,"t":1714068000}
+{"o":92850.2822326981,"h":92850.2822326981,"l":90957.7850010645,"c":90957.7850010645,"v":1659.65234731,"t":1714071600}
+{"o":90957.7850010645,"h":92085.4287853022,"l":90523.1251479355,"c":92085.4287853022,"v":217.15416673,"t":1714075200}
+{"o":92085.4287853022,"h":92085.4287853022,"l":91315.1989411169,"c":91577.2861180426,"v":233.06978683,"t":1714078800}
+{"o":91577.2861180426,"h":91577.2861180426,"l":91577.2861180426,"c":91577.2861180426,"v":447.04928276,"t":1714082400}
+{"o":91577.2861180426,"h":91577.2861180426,"l":91577.2861180426,"c":91577.2861180426,"v":716.83600989,"t":1714086000}
+{"o":91577.2861180426,"h":94077.8659648481,"l":91360.5668262187,"c":94077.8659648481,"v":1205.29920082,"t":1714089600}
+{"o":94077.8659648481,"h":97691.5534333649,"l":94077.8659648481,"c":96443.9329344964,"v":1174.78379187,"t":1714093200}
+{"o":96443.9329344964,"h":99450.6025754706,"l":92846.5515988457,"c":98001.1347787635,"v":452255.5834153345,"t":1714096800}
+{"o":98001.1347787635,"h":98318.0707563915,"l":98001.1347787635,"c":98318.0707563915,"v":418.095,"t":1714100400}
+{"o":98318.0707563915,"h":98318.0707563915,"l":98318.0707563915,"c":98318.0707563915,"v":1690.75937688,"t":1714104000}
+{"o":98318.0707563915,"h":98318.0707563915,"l":97881.2673599798,"c":97881.2673599798,"v":1086.39466154,"t":1714107600}
+{"o":97881.2673599798,"h":98297.9946610907,"l":97881.2673599798,"c":98297.9946610907,"v":678.34592356,"t":1714111200}
+{"o":98297.9946610907,"h":98861.6173169348,"l":98297.9946610907,"c":98858.330203288,"v":13.793,"t":1714114800}
+{"o":98858.330203288,"h":98858.330203288,"l":98460.6392294441,"c":98496.7424816903,"v":77.15086808,"t":1714118400}
+{"o":98496.7424816903,"h":98577.968247775,"l":96621.1583084757,"c":96621.1583084757,"v":185.25484706,"t":1714122000}
+{"o":96621.1583084757,"h":102980.9202479686,"l":96621.1583084757,"c":102980.9202479686,"v":470.8311996,"t":1714125600}
+{"o":102980.9202479686,"h":106773.3430980662,"l":101385.6705231174,"c":105951.6248347076,"v":340611.0052128735,"t":1714129200}
+{"o":105951.6248347076,"h":106813.2062552855,"l":105300.9480645734,"c":105844.0309484361,"v":438262.8032520072,"t":1714132800}
+{"o":105844.0309484361,"h":111298.0921645711,"l":104463.6137845562,"c":110963.1983610133,"v":576375.4525478893,"t":1714136400}
+{"o":110963.1983610133,"h":112507.9950575179,"l":109808.8045111124,"c":110243.8444992817,"v":569649.1008184903,"t":1714140000}
+{"o":110243.8444992817,"h":114711.2109524792,"l":108849.4852773538,"c":109361.3349263332,"v":594310.6037655679,"t":1714143600}
+{"o":109361.3349263332,"h":111705.9726024364,"l":106470.299112593,"c":106779.4624460405,"v":434653.4695280562,"t":1714147200}
+{"o":106779.4624460405,"h":110014.0335796942,"l":105061.5073514999,"c":106056.6755509625,"v":435413.1123550754,"t":1714150800}
+{"o":106056.6755509625,"h":106607.6820064291,"l":105818.6993629562,"c":106589.5028519606,"v":421301.774528067,"t":1714154400}
+{"o":106589.5028519606,"h":107494.9536783641,"l":105698.6176521686,"c":106498.4927075887,"v":453770.3413724577,"t":1714158000}
+{"o":106498.4927075887,"h":107184.43217443,"l":106143.3475461221,"c":106442.0069616418,"v":368064.5762290676,"t":1714161600}
+{"o":106442.0069616418,"h":106768.8833698051,"l":105524.9175579581,"c":106243.1662756859,"v":314123.253472189,"t":1714165200}
+{"o":106243.1662756859,"h":107404.0914586713,"l":103356.0612350741,"c":104763.8560609009,"v":494991.9559694025,"t":1714168800}
+{"o":104763.8560609009,"h":105832.6374358199,"l":103845.5924789448,"c":105204.0895733403,"v":510505.9718557947,"t":1714172400}
+{"o":105204.0895733403,"h":105965.731607393,"l":102368.3985729522,"c":103443.3048078933,"v":605685.5022972911,"t":1714176000}
+{"o":103443.3048078933,"h":107218.0415242168,"l":99316.9543496205,"c":105109.7734885856,"v":744190.4751847814,"t":1714179600}
+{"o":105109.7734885856,"h":106692.2386525495,"l":103942.2580654754,"c":104559.4314662128,"v":392756.7406295208,"t":1714183200}
+{"o":104559.4314662128,"h":106786.4570261477,"l":100952.5122236098,"c":101951.6239899642,"v":336185.0636766378,"t":1714186800}
+{"o":101951.6239899642,"h":104490.3885560493,"l":101313.6712165106,"c":101998.0203929114,"v":326872.6043652624,"t":1714190400}
+{"o":101998.0203929114,"h":103850.2884555066,"l":99747.4791346635,"c":102174.8724674949,"v":318895.662309933,"t":1714194000}
+{"o":102174.8724674949,"h":102748.966062598,"l":98243.2040007578,"c":100703.7662819313,"v":329788.5434155059,"t":1714197600}
+{"o":100703.7662819313,"h":101469.8530967226,"l":100581.0275838981,"c":100828.3937022169,"v":312621.274179651,"t":1714201200}
+{"o":100828.3937022169,"h":101626.5684110863,"l":100446.8954732183,"c":100997.9564923585,"v":258878.6520508506,"t":1714204800}
+{"o":100997.9564923585,"h":101812.9213755752,"l":100729.9863257747,"c":101278.809837842,"v":277969.9515292651,"t":1714208400}
+{"o":101278.809837842,"h":101561.7166221164,"l":100808.6792811008,"c":101004.4146665302,"v":317583.2038286683,"t":1714212000}
+{"o":101004.4146665302,"h":102029.7930419841,"l":100530.6683120734,"c":101551.5999591271,"v":381328.1072204228,"t":1714215600}
+{"o":101551.5999591271,"h":102917.1507710864,"l":100034.4572938737,"c":101235.7935600787,"v":378500.8642235592,"t":1714219200}
+{"o":101235.7935600787,"h":103353.7048067039,"l":100280.3733906925,"c":101697.1157367798,"v":357359.1147229908,"t":1714222800}
+{"o":101697.1157367798,"h":102433.8556315294,"l":100560.1296764771,"c":101234.8302266197,"v":387405.6586316804,"t":1714226400}
+{"o":101234.8302266197,"h":103639.2026820485,"l":100503.0380023878,"c":102714.303339663,"v":385743.1454861152,"t":1714230000}
+{"o":102714.303339663,"h":104615.4449776478,"l":102579.5807393939,"c":103612.5673829432,"v":359237.9800427768,"t":1714233600}
+{"o":103612.5673829432,"h":107043.9499249802,"l":103344.7583856778,"c":106351.3236881716,"v":414380.7433281915,"t":1714237200}
+{"o":106351.3236881716,"h":107015.1995411586,"l":104826.816684265,"c":106071.5334019638,"v":464663.1133755957,"t":1714240800}
+{"o":106071.5334019638,"h":106883.1825982234,"l":103320.3878697367,"c":104420.0782827306,"v":281596.9824545392,"t":1714244400}
+{"o":104420.0782827306,"h":105084.121256433,"l":102855.274234932,"c":103098.4043746271,"v":286589.8120949581,"t":1714248000}
+{"o":103098.4043746271,"h":103321.8243928838,"l":102196.6019994566,"c":102603.3152572915,"v":272753.0021636431,"t":1714251600}
+{"o":102603.3152572915,"h":105163.8714185795,"l":102191.8949548006,"c":104902.7582314726,"v":274631.3346573066,"t":1714255200}
+{"o":104902.7582314726,"h":105896.923643114,"l":104024.7383999243,"c":104591.9258523629,"v":274606.6785503349,"t":1714258800}
+{"o":104591.9258523629,"h":105485.6271151101,"l":104149.0151966545,"c":105261.9386411697,"v":300582.8197680037,"t":1714262400}
+{"o":105261.9386411697,"h":106341.8818218629,"l":104366.6132933258,"c":105671.9667367993,"v":279750.1570697902,"t":1714266000}
+{"o":105671.9667367993,"h":108382.1059529092,"l":105223.0567714647,"c":106394.5975524523,"v":398804.5536049353,"t":1714269600}
+{"o":106394.5975524523,"h":107273.4430307155,"l":105755.2486112485,"c":106536.998107655,"v":345876.0019544784,"t":1714273200}
+{"o":106536.998107655,"h":107745.2977415954,"l":105522.877743289,"c":106974.4730963219,"v":252095.5638791799,"t":1714276800}
+{"o":106974.4730963219,"h":108030.0185151811,"l":106109.1818058736,"c":107220.8256718996,"v":367254.5635347785,"t":1714280400}
+{"o":107220.8256718996,"h":107632.4604512834,"l":106814.1262864251,"c":107487.1355727464,"v":255921.8368350926,"t":1714284000}
+{"o":107487.1355727464,"h":108280.2726902965,"l":107052.2955301832,"c":107564.2086410587,"v":272546.2955430678,"t":1714287600}
+{"o":107564.2086410587,"h":110833.2968974112,"l":106634.8805595158,"c":109728.3989418095,"v":297465.8628070836,"t":1714291200}
+{"o":109728.3989418095,"h":110228.1427835879,"l":109270.6785285992,"c":109528.3638709787,"v":402124.7165408551,"t":1714294800}
+{"o":109528.3638709787,"h":117773.2260335652,"l":108706.9825995171,"c":117297.2965341996,"v":291145.2062770055,"t":1714298400}
+{"o":117297.2965341996,"h":117486.2379943234,"l":116155.3489144236,"c":116420.911743144,"v":273191.3334072767,"t":1714302000}
+{"o":116420.911743144,"h":117005.6471332001,"l":116210.0860876604,"c":116854.2589092746,"v":262821.7095021085,"t":1714305600}
+{"o":116854.2589092746,"h":118461.3290843511,"l":116455.431918748,"c":118191.0358150422,"v":300278.1869500582,"t":1714309200}
+{"o":118191.0358150422,"h":121255.2291375063,"l":117392.602648245,"c":120769.182213465,"v":376358.4587155574,"t":1714312800}
+{"o":120769.182213465,"h":121711.5547293318,"l":120337.0220171444,"c":121107.3569144802,"v":372263.411560921,"t":1714316400}
+{"o":121107.3569144802,"h":125082.4796647182,"l":120676.3508999253,"c":124262.3252602267,"v":372747.3835572156,"t":1714320000}
+{"o":124262.3252602267,"h":124809.0189755865,"l":123583.7627252852,"c":124442.8018625911,"v":303296.5760293212,"t":1714323600}
+{"o":124442.8018625911,"h":125274.9952552967,"l":123868.012019865,"c":125063.2745736322,"v":332936.3721642818,"t":1714327200}
+{"o":125063.2745736322,"h":125195.7190594476,"l":123548.3184746601,"c":123659.9136400976,"v":319572.4789362359,"t":1714330800}
+{"o":123659.9136400976,"h":126640.9475112494,"l":122600.1756936036,"c":126090.1947119812,"v":286141.0907265401,"t":1714334400}
+{"o":126090.1947119812,"h":128162.0569246576,"l":125409.550261516,"c":127456.110584946,"v":294781.772918627,"t":1714338000}
+{"o":127456.110584946,"h":130562.6868348188,"l":124759.5580540604,"c":128123.2071908773,"v":395504.5120243416,"t":1714341600}
+{"o":128123.2071908773,"h":129540.1854525291,"l":124533.9884209823,"c":125430.3840314708,"v":382845.261557417,"t":1714345200}
+{"o":125430.3840314708,"h":127967.9501914249,"l":124264.3221193348,"c":127479.3616786357,"v":380763.1814453778,"t":1714348800}
+{"o":127479.3616786357,"h":128345.3345416683,"l":126593.4103620947,"c":127815.4428180749,"v":644008.3897865817,"t":1714352400}
+{"o":127815.4428180749,"h":130326.2453891042,"l":125283.5683787381,"c":128018.623651129,"v":597445.8894483106,"t":1714356000}
+{"o":128018.623651129,"h":128555.3871105223,"l":126483.7412958514,"c":126993.1318151927,"v":453091.7031476182,"t":1714359600}
+{"o":126993.1318151927,"h":128451.7754647226,"l":123722.7454924414,"c":127619.0790685085,"v":455186.9658860646,"t":1714363200}
+{"o":127619.0790685085,"h":128938.2247420074,"l":126954.4329801645,"c":128809.018701,"v":302352.9050135968,"t":1714366800}
+{"o":128809.018701,"h":131262.2661869014,"l":126359.4667364176,"c":129507.958098898,"v":393077.4908745327,"t":1714370400}
+{"o":129507.958098898,"h":129947.4006077463,"l":128356.7371206547,"c":129081.1642590616,"v":361949.6821025995,"t":1714374000}
+{"o":129081.1642590616,"h":130540.9521197729,"l":127915.5538717467,"c":129659.4062441238,"v":304389.8497314777,"t":1714377600}
+{"o":129659.4062441238,"h":131711.1881340986,"l":129271.0157979175,"c":131189.5589608474,"v":334569.522230992,"t":1714381200}
+{"o":131189.5589608474,"h":132363.2897632772,"l":129119.9829346213,"c":130082.171970712,"v":328788.5810724763,"t":1714384800}
+{"o":130082.171970712,"h":132931.669604824,"l":129103.4266329121,"c":131883.8017087195,"v":286950.1948648567,"t":1714388400}
+{"o":131883.8017087195,"h":133543.5039523469,"l":130836.8660640458,"c":133075.4650400572,"v":457369.5747427269,"t":1714392000}
+{"o":133075.4650400572,"h":133778.021391937,"l":130925.9908853757,"c":131627.2220526718,"v":513259.7194112206,"t":1714395600}
+{"o":131627.2220526718,"h":134802.4231785996,"l":131233.6634207437,"c":134060.1379461814,"v":497136.6791033817,"t":1714399200}
+{"o":134060.1379461814,"h":135581.5220771802,"l":133048.9324139038,"c":134966.4850605192,"v":446407.7569362079,"t":1714402800}
+{"o":134966.4850605192,"h":135112.9284536622,"l":130993.8618346108,"c":131330.2354257202,"v":490046.4534163657,"t":1714406400}
+{"o":131330.2354257202,"h":137135.3487856071,"l":127188.5434087689,"c":128770.9895679134,"v":595970.7321497663,"t":1714410000}
+{"o":128770.9895679134,"h":130998.4228632862,"l":126521.769639651,"c":127354.3130029076,"v":478968.2079593412,"t":1714413600}
+{"o":127354.3130029076,"h":128168.4935302838,"l":126478.2914627141,"c":127773.38750141,"v":572484.7093818618,"t":1714417200}
+{"o":127773.38750141,"h":130678.1034170131,"l":125823.7629313534,"c":126393.6595321317,"v":517192.0741816509,"t":1714420800}
+{"o":126393.6595321317,"h":129240.5381762717,"l":125487.7655862895,"c":128835.4836818236,"v":354155.9336593276,"t":1714424400}
+{"o":128835.4836818236,"h":132211.2856935123,"l":127320.8915617844,"c":130044.2011193867,"v":449871.6879492207,"t":1714428000}
+{"o":130044.2011193867,"h":131140.0883236766,"l":125359.4278833514,"c":129288.8632649736,"v":437751.9426758788,"t":1714431600}
+{"o":129288.8632649736,"h":132493.3779948994,"l":128459.9342953681,"c":130796.813096104,"v":385113.5966737455,"t":1714435200}
+{"o":130796.813096104,"h":130988.0688114794,"l":128322.2266263504,"c":128359.7219581687,"v":381507.5867226537,"t":1714438800}
+{"o":128359.7219581687,"h":131838.6313709622,"l":126839.6922720159,"c":131412.7394945112,"v":396335.0385047022,"t":1714442400}
+{"o":131412.7394945112,"h":131650.247322033,"l":129689.4109259003,"c":129969.28659277,"v":301795.0991259447,"t":1714446000}
+{"o":129969.28659277,"h":131948.0587102899,"l":128182.2038976233,"c":130730.4860776527,"v":357258.1511969378,"t":1714449600}
+{"o":130730.4860776527,"h":131366.3072762059,"l":127233.1568058039,"c":128044.4201854499,"v":325608.0789964203,"t":1714453200}
+{"o":128044.4201854499,"h":131601.5274502008,"l":127452.6769020654,"c":131126.9299597628,"v":323616.2552957647,"t":1714456800}
+{"o":131126.9299597628,"h":131458.7175889246,"l":129877.5209004303,"c":130031.3436448221,"v":248334.658436988,"t":1714460400}
+{"o":130031.3436448221,"h":136090.5458104101,"l":125405.1727867707,"c":131412.3246186335,"v":507783.0729834293,"t":1714464000}
+{"o":131412.3246186335,"h":132782.4303586027,"l":128598.1924800751,"c":131163.5806107386,"v":473558.9076866484,"t":1714467600}
+{"o":131163.5806107386,"h":131803.3375797114,"l":130491.1065377596,"c":131137.7006610909,"v":328058.0427095221,"t":1714471200}
+{"o":131137.7006610909,"h":132645.220950022,"l":129235.2631469965,"c":131276.0671435062,"v":445482.5220257145,"t":1714474800}
+{"o":131276.0671435062,"h":144736.9834218218,"l":126617.1098481139,"c":144372.6483430833,"v":667878.3396691757,"t":1714478400}
+{"o":144372.6483430833,"h":145969.1965809693,"l":142411.1123175725,"c":143871.1279716424,"v":467761.0436535918,"t":1714482000}
+{"o":143871.1279716424,"h":148301.524068196,"l":143571.7560718184,"c":146010.2934871023,"v":628858.4280888336,"t":1714485600}
+{"o":146010.2934871023,"h":147855.2713134795,"l":141720.8113069908,"c":142951.8426507027,"v":580269.6728603654,"t":1714489200}
+{"o":142951.8426507027,"h":148264.233773687,"l":137715.8311045422,"c":145719.3301552653,"v":1029596.1656846628,"t":1714492800}
+{"o":145719.3301552653,"h":147613.8421436733,"l":143543.9646703369,"c":146073.2416230604,"v":636035.0581685108,"t":1714496400}
+{"o":146073.2416230604,"h":149432.0888679074,"l":144611.1420784358,"c":148042.422973921,"v":490479.2996370691,"t":1714500000}
+{"o":148042.422973921,"h":153027.9184551179,"l":143876.5004418861,"c":150572.5614061592,"v":720410.58378526,"t":1714503600}
+{"o":150572.5614061592,"h":154348.5508407904,"l":150484.1361370261,"c":153095.4446207058,"v":657063.4898960931,"t":1714507200}
+{"o":153095.4446207058,"h":155065.0892467354,"l":153013.5115074781,"c":154022.7435911637,"v":482561.6628578014,"t":1714510800}
+{"o":154022.7435911637,"h":157845.1412224825,"l":146656.8323384926,"c":148759.3901515746,"v":621147.2488417669,"t":1714514400}
+{"o":148759.3901515746,"h":152762.5679597365,"l":147477.6530583473,"c":151271.1268258625,"v":349260.032948036,"t":1714518000}
+{"o":151271.1268258625,"h":151979.0587535716,"l":145737.941863172,"c":146385.8401727969,"v":432269.3632505155,"t":1714521600}
+{"o":146385.8401727969,"h":152190.3076626085,"l":145558.4058228717,"c":151487.581024659,"v":434266.353616241,"t":1714525200}
+{"o":151487.581024659,"h":154325.2442374209,"l":147808.6879575764,"c":151764.1777888395,"v":486073.5629045302,"t":1714528800}
+{"o":151764.1777888395,"h":154570.1027731612,"l":151246.8398399147,"c":154067.296409054,"v":375906.6625523931,"t":1714532400}
+{"o":154067.296409054,"h":155408.2548594484,"l":153437.4614783325,"c":154140.3504377022,"v":324998.772212273,"t":1714536000}
+{"o":154140.3504377022,"h":155061.2232922068,"l":152645.9456443783,"c":153170.969306559,"v":328234.3625485898,"t":1714539600}
+{"o":153170.969306559,"h":153628.1278988091,"l":150004.6450343402,"c":150458.2081848377,"v":421240.1010215094,"t":1714543200}
+{"o":150458.2081848377,"h":159857.5590653689,"l":142216.8930612334,"c":156075.8453053307,"v":983470.1183329273,"t":1714546800}
+{"o":156075.8453053307,"h":158740.4866202958,"l":153810.9995589593,"c":158316.5339097003,"v":725566.9272893058,"t":1714550400}
+{"o":158316.5339097003,"h":160259.6532598061,"l":157632.611224336,"c":157851.6670176557,"v":455152.3464369313,"t":1714554000}
+{"o":157851.6670176557,"h":162124.7887817635,"l":157270.4997803973,"c":161708.5533071128,"v":444386.1205916345,"t":1714557600}
+{"o":161708.5533071128,"h":163545.8228729095,"l":154531.6121529516,"c":156952.6628626385,"v":335281.9938560175,"t":1714561200}
+{"o":156952.6628626385,"h":159541.7889367785,"l":152584.8152407359,"c":156865.7547368311,"v":510327.0037853391,"t":1714564800}
+{"o":156865.7547368311,"h":157755.3744009401,"l":154619.7474026858,"c":156778.9263105153,"v":559922.8361344911,"t":1714568400}
+{"o":156778.9263105153,"h":157649.0038325903,"l":155328.990769156,"c":156841.2103564487,"v":430918.8415553063,"t":1714572000}
+{"o":156841.2103564487,"h":157766.8112237411,"l":154313.297812532,"c":157501.719075658,"v":630362.1780539193,"t":1714575600}
+{"o":157501.719075658,"h":161727.9575869163,"l":149749.5737428979,"c":156679.3212037194,"v":572640.8806812873,"t":1714579200}
+{"o":156679.3212037194,"h":161054.5181739354,"l":147852.8377149111,"c":151524.1059088357,"v":661795.3418421536,"t":1714582800}
+{"o":151524.1059088357,"h":162469.2445493441,"l":148371.0641478329,"c":157196.6380265478,"v":1300273.8489589174,"t":1714586400}
+{"o":157196.6380265478,"h":158855.3854170133,"l":151049.6607488004,"c":152236.7159129253,"v":1147248.8543419212,"t":1714590000}
+{"o":152236.7159129253,"h":156325.5471739988,"l":151154.8787606064,"c":154712.0838849579,"v":1104464.2292049474,"t":1714593600}
+{"o":154712.0838849579,"h":157879.5842311865,"l":153709.2343594824,"c":156467.9194294475,"v":573636.1810881272,"t":1714597200}
+{"o":156467.9194294475,"h":157820.1001696573,"l":148273.4061381387,"c":152263.1848174997,"v":453476.8520151073,"t":1714600800}
+{"o":152263.1848174997,"h":154302.0833707255,"l":149137.8202566077,"c":153200.1883812646,"v":402365.107284517,"t":1714604400}
+{"o":153200.1883812646,"h":157126.7893924214,"l":145610.2064709046,"c":152982.3441041102,"v":466324.753738632,"t":1714608000}
+{"o":152982.3441041102,"h":155245.1987183498,"l":150205.0430272897,"c":152468.417555921,"v":449956.6208900909,"t":1714611600}
+{"o":152468.417555921,"h":153510.4547923513,"l":151294.0037456517,"c":152383.6407535387,"v":401264.1687454149,"t":1714615200}
+{"o":152383.6407535387,"h":154863.8162947629,"l":152181.5498801823,"c":153734.8230781857,"v":417754.3727176984,"t":1714618800}
+{"o":153734.8230781857,"h":155003.560291962,"l":149435.7210116921,"c":152405.34704578,"v":358837.1808018787,"t":1714622400}
+{"o":152405.34704578,"h":155546.1690976047,"l":150735.8414692348,"c":155240.8958787047,"v":337725.4835277227,"t":1714626000}
+{"o":155240.8958787047,"h":156279.300012184,"l":154959.0366113029,"c":155526.5532704499,"v":288411.8783292546,"t":1714629600}
+{"o":155526.5532704499,"h":159878.4931469845,"l":151417.9650000735,"c":153804.384469518,"v":380011.0506244995,"t":1714633200}
+{"o":153804.384469518,"h":156833.5887032828,"l":152875.9046234447,"c":155486.0648886086,"v":332732.7812544664,"t":1714636800}
+{"o":155486.0648886086,"h":156057.8005738518,"l":150407.7239399389,"c":154443.2855683737,"v":306141.2176869152,"t":1714640400}
+{"o":154443.2855683737,"h":156530.4359978707,"l":153443.0582773157,"c":155444.8820986771,"v":443706.6144340368,"t":1714644000}
+{"o":155444.8820986771,"h":160880.7363974272,"l":149937.5617784907,"c":154819.3235803944,"v":737239.4069069278,"t":1714647600}
+{"o":154819.3235803944,"h":156103.2123413704,"l":149225.1320460908,"c":153738.9400248517,"v":609911.3031814316,"t":1714651200}
+{"o":153738.9400248517,"h":157551.0021084874,"l":152007.9466419196,"c":155504.6219185129,"v":550225.4925060548,"t":1714654800}
+{"o":155504.6219185129,"h":160254.2967610277,"l":154649.4547891029,"c":159576.2458277966,"v":615826.1064128111,"t":1714658400}
+{"o":159576.2458277966,"h":161634.9957728917,"l":154184.7195913266,"c":155104.3520529787,"v":723134.7254298682,"t":1714662000}
+{"o":155104.3520529787,"h":157377.9476539092,"l":150436.7191253525,"c":151730.7279551221,"v":517399.5115420643,"t":1714665600}
+{"o":151730.7279551221,"h":154027.779968638,"l":150695.7739312024,"c":152374.142787899,"v":519272.6762358466,"t":1714669200}
+{"o":152374.142787899,"h":152988.1831605946,"l":150974.7359174225,"c":151156.2486770221,"v":452208.7731800802,"t":1714672800}
+{"o":151156.2486770221,"h":151596.2643626169,"l":148071.6456173206,"c":149275.0890814135,"v":403397.6233072513,"t":1714676400}
+{"o":149275.0890814135,"h":149990.0980695828,"l":135930.504810971,"c":137909.3193060701,"v":460959.4422545616,"t":1714680000}
+{"o":137909.3193060701,"h":140075.1897012877,"l":135069.1746294875,"c":137276.3014543703,"v":522270.1463114295,"t":1714683600}
+{"o":137276.3014543703,"h":139366.9861503711,"l":134318.8894102886,"c":135331.608679758,"v":512476.5880383356,"t":1714687200}
+{"o":135331.608679758,"h":137875.3945648202,"l":133569.3792311906,"c":136180.2904527535,"v":350058.141144991,"t":1714690800}
+{"o":136180.2904527535,"h":137949.8122459303,"l":133163.6892294582,"c":136663.1777535676,"v":400395.2434802645,"t":1714694400}
+{"o":136663.1777535676,"h":147437.0815310282,"l":136418.6231445058,"c":143199.7799449667,"v":485699.7601407592,"t":1714698000}
+{"o":143199.7799449667,"h":148356.6925994247,"l":141920.1954472787,"c":142529.3458708963,"v":479720.0360298718,"t":1714701600}
+{"o":142529.3458708963,"h":147321.9475261353,"l":142471.661748503,"c":146719.8922883781,"v":498682.5422275321,"t":1714705200}
+{"o":146719.8922883781,"h":147379.2757305444,"l":141317.2655934381,"c":145321.9690571693,"v":458992.6997060739,"t":1714708800}
+{"o":145321.9690571693,"h":146216.1381208721,"l":144166.4936811515,"c":144551.293408717,"v":374817.6689112451,"t":1714712400}
+{"o":144551.293408717,"h":147029.1300502804,"l":143423.8241404313,"c":145763.4697178049,"v":304211.1991535303,"t":1714716000}
+{"o":145763.4697178049,"h":146644.8100265288,"l":140624.4518310486,"c":141148.3022398934,"v":319997.6435488557,"t":1714719600}
+{"o":141148.3022398934,"h":142640.7353769559,"l":140328.7155967968,"c":141064.3361302434,"v":320446.7957609891,"t":1714723200}
+{"o":141064.3361302434,"h":142837.3966475725,"l":126145.1135688028,"c":127662.3273084715,"v":299749.8503782786,"t":1714726800}
+{"o":127662.3273084715,"h":130075.2838990791,"l":125409.8731574773,"c":127949.5370668121,"v":308330.381411977,"t":1714730400}
+{"o":127949.5370668121,"h":128980.5873930115,"l":126759.2860846231,"c":128016.4952067588,"v":308307.1023793949,"t":1714734000}
+{"o":128016.4952067588,"h":138114.518927538,"l":127621.115374994,"c":135815.7550916722,"v":695946.4074173485,"t":1714737600}
+{"o":135815.7550916722,"h":137775.3076465026,"l":131122.637081557,"c":132753.680749548,"v":755889.1133652554,"t":1714741200}
+{"o":132753.680749548,"h":133631.8666207898,"l":126726.6648052372,"c":130309.4614303684,"v":630261.8321933051,"t":1714744800}
+{"o":130309.4614303684,"h":131797.9054012087,"l":128700.6201755114,"c":130763.2900128824,"v":460190.7521314292,"t":1714748400}
+{"o":130763.2900128824,"h":131839.6372301209,"l":130267.6142046703,"c":130535.4662494478,"v":493504.4358118487,"t":1714752000}
+{"o":130535.4662494478,"h":133367.3330886201,"l":130052.4425201138,"c":133103.3349767588,"v":627327.0169965916,"t":1714755600}
+{"o":133103.3349767588,"h":133758.617759002,"l":132388.4609892238,"c":132639.5740442796,"v":389127.5845787178,"t":1714759200}
+{"o":132639.5740442796,"h":134988.2779327358,"l":132001.1310617765,"c":134967.3158834928,"v":417539.1014505498,"t":1714762800}
+{"o":134967.3158834928,"h":137084.8969485799,"l":130918.404815547,"c":132263.6924804662,"v":498965.0933504321,"t":1714766400}
+{"o":132263.6924804662,"h":132842.2376771361,"l":131093.3536784634,"c":131652.4086005784,"v":384260.3505796412,"t":1714770000}
+{"o":131652.4086005784,"h":137689.9415029657,"l":131412.8877826311,"c":137214.0856587859,"v":363913.705139551,"t":1714773600}
+{"o":137214.0856587859,"h":138754.1510271456,"l":133492.1475537344,"c":133952.0731775615,"v":465364.7850509844,"t":1714777200}
+{"o":133952.0731775615,"h":137859.3709678472,"l":133687.6923387702,"c":137199.5193499388,"v":443544.2379762914,"t":1714780800}
+{"o":137199.5193499388,"h":138212.2739931295,"l":136226.579962716,"c":136862.1149986424,"v":419653.1424857898,"t":1714784400}
+{"o":136862.1149986424,"h":138182.0818592079,"l":135695.7104360794,"c":137679.409213419,"v":386324.2571682443,"t":1714788000}
+{"o":137679.409213419,"h":138711.3818038796,"l":135061.4348867009,"c":135833.7040095261,"v":328174.4511563688,"t":1714791600}
+{"o":135833.7040095261,"h":137833.7280700582,"l":135665.1098735544,"c":136990.2554440103,"v":377658.4119822931,"t":1714795200}
+{"o":136990.2554440103,"h":139400.317093092,"l":135742.0066663388,"c":138802.2232897613,"v":371071.2779672759,"t":1714798800}
+{"o":138802.2232897613,"h":139167.0310522113,"l":135076.1324122548,"c":137845.7701454612,"v":291445.3713797626,"t":1714802400}
+{"o":137845.7701454612,"h":139521.0419497894,"l":137443.7483537667,"c":138949.4989901808,"v":306176.7217458256,"t":1714806000}
+{"o":138949.4989901808,"h":141077.782123355,"l":135770.5987955103,"c":140780.7326563018,"v":313730.1703833897,"t":1714809600}
+{"o":140780.7326563018,"h":141120.3973231265,"l":140175.8031886125,"c":140783.8271409954,"v":299069.4350295624,"t":1714813200}
+{"o":140783.8271409954,"h":144862.5435380705,"l":140192.0098173061,"c":144595.5564213032,"v":405268.9500684027,"t":1714816800}
+{"o":144595.5564213032,"h":144838.381927085,"l":140067.7961994616,"c":140475.5227726422,"v":556742.5064016241,"t":1714820400}
+{"o":140475.5227726422,"h":142049.1986537582,"l":138125.6229441057,"c":141319.4044037128,"v":470833.6841520905,"t":1714824000}
+{"o":141319.4044037128,"h":143484.0941991083,"l":139084.0486512256,"c":142103.5398750876,"v":446061.7080981859,"t":1714827600}
+{"o":142103.5398750876,"h":144137.8782107813,"l":140704.7836196654,"c":141830.2924773325,"v":468311.0749306729,"t":1714831200}
+{"o":141830.2924773325,"h":143232.409597056,"l":138667.9347856835,"c":142162.008046853,"v":401917.4848006013,"t":1714834800}
+{"o":142162.008046853,"h":142882.0985291069,"l":141185.8939539758,"c":142698.0968393015,"v":417499.0338032331,"t":1714838400}
+{"o":142698.0968393015,"h":142850.6262699426,"l":140662.4703015617,"c":141680.5307724162,"v":468476.0872005747,"t":1714842000}
+{"o":141680.5307724162,"h":142801.6236951181,"l":141103.3974997856,"c":142168.8966352645,"v":429373.0297789203,"t":1714845600}
+{"o":142168.8966352645,"h":142917.3846357124,"l":141879.0483435341,"c":142769.117647179,"v":327811.6892363299,"t":1714849200}
+{"o":142769.117647179,"h":143232.7263678556,"l":138553.4433556083,"c":142121.9257884445,"v":354236.2936798496,"t":1714852800}
+{"o":142121.9257884445,"h":143759.3962299187,"l":140498.635690188,"c":142410.8101011053,"v":329599.0301711498,"t":1714856400}
+{"o":142410.8101011053,"h":142770.8604190538,"l":141744.2408379515,"c":141921.8933181925,"v":284262.3791072576,"t":1714860000}
+{"o":141921.8933181925,"h":142517.5434863535,"l":139092.6488159166,"c":139341.9212780724,"v":292788.1923285868,"t":1714863600}
+{"o":139341.9212780724,"h":144049.2641990843,"l":137571.4230232906,"c":141979.8692923536,"v":427229.0478893737,"t":1714867200}
+{"o":141979.8692923536,"h":142330.5401090545,"l":140060.4783430536,"c":141423.1973307075,"v":450886.2863941264,"t":1714870800}
+{"o":141423.1973307075,"h":142973.7899432953,"l":141219.8270207511,"c":141910.4817389337,"v":328084.5527354429,"t":1714874400}
+{"o":141910.4817389337,"h":142151.3037781524,"l":140809.6067962652,"c":142010.7816170959,"v":287835.6182495467,"t":1714878000}
+{"o":142010.7816170959,"h":142346.1290405328,"l":138993.6908866144,"c":139597.9062255931,"v":286049.6381275433,"t":1714881600}
+{"o":139597.9062255931,"h":144117.4139771863,"l":139108.6190084055,"c":142659.3846281133,"v":426084.2900899179,"t":1714885200}
+{"o":142659.3846281133,"h":143487.5498439538,"l":142238.4963551197,"c":142713.8584449703,"v":422516.5943698511,"t":1714888800}
+{"o":142713.8584449703,"h":145276.0407000225,"l":142465.5081384577,"c":144155.4564551058,"v":369223.1625599678,"t":1714892400}
+{"o":144155.4564551058,"h":145236.1187820639,"l":141131.9715350052,"c":144211.5879666144,"v":365558.1285414526,"t":1714896000}
+{"o":144211.5879666144,"h":145284.2037038178,"l":143398.8148701319,"c":144991.3817247608,"v":290831.641865888,"t":1714899600}
+{"o":144991.3817247608,"h":145459.2595746128,"l":144403.6429438412,"c":145304.2648343856,"v":258190.9399871685,"t":1714903200}
+{"o":145304.2648343856,"h":146033.4754843986,"l":143947.2457071072,"c":144951.9460799919,"v":236577.3071969306,"t":1714906800}
+{"o":144951.9460799919,"h":145700.8296876994,"l":141001.2875425622,"c":144699.3406592119,"v":319476.8360548702,"t":1714910400}
+{"o":144699.3406592119,"h":146198.6562663187,"l":144115.2131953204,"c":145683.6242327108,"v":367547.3486291084,"t":1714914000}
+{"o":145683.6242327108,"h":146809.7970262678,"l":144409.2174505026,"c":146428.4486931953,"v":363148.9596290379,"t":1714917600}
+{"o":146428.4486931953,"h":146585.4215208374,"l":145588.3776113552,"c":146048.7521360655,"v":421378.1769011546,"t":1714921200}
+{"o":146048.7521360655,"h":146443.8412270253,"l":145113.566501594,"c":145755.3513370919,"v":389583.3557462874,"t":1714924800}
+{"o":145755.3513370919,"h":146769.8942944219,"l":144412.8517578999,"c":144610.20780534,"v":424451.6256224328,"t":1714928400}
+{"o":144610.20780534,"h":144836.9063557666,"l":143567.7037485949,"c":143941.2859557642,"v":468066.162104828,"t":1714932000}
+{"o":143941.2859557642,"h":145516.3299884131,"l":143506.672158284,"c":144859.7662630704,"v":425009.6091520548,"t":1714935600}
+{"o":144859.7662630704,"h":144892.0453740552,"l":141086.0102858856,"c":142185.8231113731,"v":431124.9541561119,"t":1714939200}
+{"o":142185.8231113731,"h":145808.5750646294,"l":141456.0185510447,"c":145692.3881960989,"v":348622.0432974086,"t":1714942800}
+{"o":145692.3881960989,"h":146053.4013872587,"l":144761.1448197477,"c":145580.7489732857,"v":420557.0697962043,"t":1714946400}
+{"o":145580.7489732857,"h":146858.0258077682,"l":145429.0291574362,"c":146260.3547655549,"v":367373.8126512507,"t":1714950000}
+{"o":146260.3547655549,"h":147858.1522832088,"l":142093.6020013455,"c":146534.5162438454,"v":340117.0885541415,"t":1714953600}
+{"o":146534.5162438454,"h":147655.4380010421,"l":144506.1986526645,"c":145551.73242254,"v":458883.45572194,"t":1714957200}
+{"o":145551.73242254,"h":147412.3900692864,"l":144735.1440734821,"c":145830.3851649371,"v":393984.5241281788,"t":1714960800}
+{"o":145830.3851649371,"h":146268.3086395403,"l":145093.6772472397,"c":146009.3604623169,"v":345244.7725977123,"t":1714964400}
+{"o":146009.3604623169,"h":148111.4064873874,"l":145189.5189153378,"c":147188.1201664378,"v":366724.0709934985,"t":1714968000}
+{"o":147188.1201664378,"h":148262.3568456654,"l":144447.3588626655,"c":145869.6576029084,"v":358439.0234044139,"t":1714971600}
+{"o":145869.6576029084,"h":148372.9680676149,"l":145551.2632368253,"c":146387.0428287973,"v":380736.7277150555,"t":1714975200}
+{"o":146387.0428287973,"h":148084.6833420769,"l":145303.8547761013,"c":147166.0648594105,"v":334369.5005666344,"t":1714978800}
+{"o":147166.0648594105,"h":153090.2649732821,"l":142496.9442072583,"c":147987.3543927329,"v":624812.1895624319,"t":1714982400}
+{"o":147987.3543927329,"h":149965.6940284059,"l":143178.2251098229,"c":147886.713639816,"v":560916.7523568112,"t":1714986000}
+{"o":147886.713639816,"h":151591.7864915039,"l":143582.8978358775,"c":147386.8518301228,"v":545914.3828620187,"t":1714989600}
+{"o":147386.8518301228,"h":149455.5127394141,"l":145675.8961450683,"c":147177.9144740964,"v":532148.6393963469,"t":1714993200}
+{"o":147177.9144740964,"h":147706.1391550404,"l":140375.7605431331,"c":141511.3764403789,"v":532110.7868335226,"t":1714996800}
+{"o":141511.3764403789,"h":150024.6818970589,"l":140286.3504389643,"c":143218.2998747445,"v":650113.0899887944,"t":1715000400}
+{"o":143218.2998747445,"h":145882.701828552,"l":135775.5128098024,"c":139394.6556970222,"v":569080.959615125,"t":1715004000}
+{"o":139394.6556970222,"h":141561.5105033498,"l":137832.5579861188,"c":140958.6944462077,"v":576902.5454170466,"t":1715007600}
+{"o":140958.6944462077,"h":141239.3647569787,"l":138532.0171425429,"c":138919.7767633029,"v":467998.854712869,"t":1715011200}
+{"o":138919.7767633029,"h":140458.0112364811,"l":133093.0774870045,"c":134288.9478312414,"v":535972.3486341262,"t":1715014800}
+{"o":134288.9478312414,"h":138388.9164720425,"l":129956.5219866333,"c":135329.8284367762,"v":509579.4636566814,"t":1715018400}
+{"o":135329.8284367762,"h":135721.4137508024,"l":133602.5232661796,"c":135687.0859290837,"v":565931.7373895682,"t":1715022000}
+{"o":135687.0859290837,"h":139630.2490680933,"l":134387.4977247184,"c":138716.9851593043,"v":459458.7528509038,"t":1715025600}
+{"o":138716.9851593043,"h":139870.6642685973,"l":138388.4343453059,"c":139696.1936358403,"v":402172.4802217617,"t":1715029200}
+{"o":139696.1936358403,"h":139761.4552128176,"l":138038.341620597,"c":138797.1359745588,"v":364815.0878557929,"t":1715032800}
+{"o":138797.1359745588,"h":140212.7352553393,"l":136907.3697309672,"c":138609.5076514451,"v":346424.8445139198,"t":1715036400}
+{"o":138609.5076514451,"h":140241.352150406,"l":134867.0561484951,"c":139061.9606766377,"v":427201.3747222261,"t":1715040000}
+{"o":139061.9606766377,"h":143653.8745013679,"l":135607.7821054928,"c":141883.6916463003,"v":497862.6341972569,"t":1715043600}
+{"o":141883.6916463003,"h":142342.9229460649,"l":137850.2139449537,"c":139501.0750480217,"v":398426.8493539892,"t":1715047200}
+{"o":139501.0750480217,"h":142482.35188394,"l":134471.9131266624,"c":139760.9259838927,"v":526407.6724289489,"t":1715050800}
+{"o":139760.9259838927,"h":141515.7778848012,"l":139425.2619704152,"c":140562.4778150186,"v":375117.2383624504,"t":1715054400}
+{"o":140562.4778150186,"h":141303.8927482041,"l":139581.2092237301,"c":140544.7526409711,"v":375575.2997115566,"t":1715058000}
+{"o":140544.7526409711,"h":141652.8902356961,"l":138848.3444256352,"c":140534.7272189519,"v":345721.9757222963,"t":1715061600}
+{"o":140534.7272189519,"h":142375.2933810983,"l":139924.8712309653,"c":141376.3829778251,"v":501574.3079153833,"t":1715065200}
+{"o":141376.3829778251,"h":144732.5528741538,"l":135470.6624192889,"c":139025.6433376734,"v":533121.7915434522,"t":1715068800}
+{"o":139025.6433376734,"h":141886.9846398311,"l":136797.6207467946,"c":140128.3286737433,"v":375041.4667878007,"t":1715072400}
+{"o":140128.3286737433,"h":140563.6088231258,"l":138785.6714939461,"c":139686.4628557063,"v":343162.5302736011,"t":1715076000}
+{"o":139686.4628557063,"h":141206.8240852724,"l":137465.5167737567,"c":137584.1852689806,"v":375526.2595364002,"t":1715079600}
+{"o":137584.1852689806,"h":141626.3713896295,"l":136844.5717115946,"c":140776.0958265792,"v":455004.3521746921,"t":1715083200}
+{"o":140776.0958265792,"h":144021.1296867796,"l":138372.9793436623,"c":141656.8933540549,"v":519163.7833568929,"t":1715086800}
+{"o":141656.8933540549,"h":145038.1839633395,"l":139238.3696182013,"c":142478.1882940969,"v":547265.3941764049,"t":1715090400}
+{"o":142478.1882940969,"h":145125.6293075096,"l":140067.7175075201,"c":142868.0109265317,"v":469050.8972053264,"t":1715094000}
+{"o":142868.0109265317,"h":146047.7250189679,"l":141533.2347637221,"c":145250.8247014411,"v":417348.4739622694,"t":1715097600}
+{"o":145250.8247014411,"h":147310.8991623347,"l":142769.5436725039,"c":145520.7335834236,"v":404220.9737218165,"t":1715101200}
+{"o":145520.7335834236,"h":154821.4786187588,"l":143052.2913295167,"c":152673.4763336849,"v":563290.4642661726,"t":1715104800}
+{"o":152673.4763336849,"h":154373.8837322013,"l":151665.0543741984,"c":153694.2452917472,"v":454371.2051866875,"t":1715108400}
+{"o":153694.2452917472,"h":154933.997425506,"l":150002.1650454678,"c":153780.9668233486,"v":515041.4004053295,"t":1715112000}
+{"o":153780.9668233486,"h":156826.3583070759,"l":152115.6127115031,"c":154921.6223323223,"v":529203.9030004516,"t":1715115600}
+{"o":154921.6223323223,"h":158585.1447422786,"l":153543.3731511089,"c":157099.7074943242,"v":698453.710698124,"t":1715119200}
+{"o":157099.7074943242,"h":160649.0319911374,"l":154888.1694089759,"c":158368.5077753618,"v":589338.2681627488,"t":1715122800}
+{"o":158368.5077753618,"h":160145.2145179774,"l":156835.9968329425,"c":159574.3832889435,"v":609252.9020813246,"t":1715126400}
+{"o":159574.3832889435,"h":159818.4806896848,"l":157738.0449526605,"c":158297.9395321614,"v":397172.2043838434,"t":1715130000}
+{"o":158297.9395321614,"h":159817.9231752473,"l":157318.8433550787,"c":158175.316854828,"v":304340.2679928442,"t":1715133600}
+{"o":158175.316854828,"h":158618.318208058,"l":157107.1262375472,"c":158444.8301970375,"v":318264.2413967191,"t":1715137200}
+{"o":158444.8301970375,"h":160925.0932569435,"l":155267.4290023211,"c":158312.4361517937,"v":332554.0686371057,"t":1715140800}
+{"o":158312.4361517937,"h":158982.0162757075,"l":154926.1182227908,"c":155840.7302848839,"v":288883.1427738823,"t":1715144400}
+{"o":155840.7302848839,"h":160665.5043180326,"l":154321.5111116,"c":159871.0027584658,"v":356945.2170251821,"t":1715148000}
+{"o":159871.0027584658,"h":161063.2037828318,"l":154981.017524201,"c":155644.1596518728,"v":323461.7282106723,"t":1715151600}
+{"o":155644.1596518728,"h":158449.4198071936,"l":153896.6240419,"c":157939.3252738722,"v":302415.3882922888,"t":1715155200}
+{"o":157939.3252738722,"h":159200.3705797747,"l":155964.8992502452,"c":158308.4906036678,"v":308254.6861022878,"t":1715158800}
+{"o":158308.4906036678,"h":159320.9962106098,"l":154254.2722780923,"c":157850.6999163353,"v":301202.8460172991,"t":1715162400}
+{"o":157850.6999163353,"h":158123.3750463567,"l":155925.2081307751,"c":156427.4485848758,"v":297805.2088065891,"t":1715166000}
+{"o":156427.4485848758,"h":158371.7249842582,"l":155481.3813959777,"c":157772.9359978657,"v":343455.1707797204,"t":1715169600}
+{"o":157772.9359978657,"h":160271.9298493421,"l":153873.9608387376,"c":158964.761498096,"v":460116.3459384816,"t":1715173200}
+{"o":158964.761498096,"h":160242.3278859589,"l":157340.4489492659,"c":158265.2298099087,"v":457947.0875897458,"t":1715176800}
+{"o":158265.2298099087,"h":158708.8884716025,"l":153437.4064127919,"c":154388.6869966751,"v":453060.2499434588,"t":1715180400}
+{"o":154388.6869966751,"h":154711.9410994933,"l":153162.73103826,"c":154707.9014411021,"v":344507.8811347493,"t":1715184000}
+{"o":154707.9014411021,"h":155646.6957641302,"l":154582.2249258801,"c":155092.0953690704,"v":344123.8278751477,"t":1715187600}
+{"o":155092.0953690704,"h":157938.6563540561,"l":153864.3697662478,"c":154628.6882678661,"v":424919.6785420762,"t":1715191200}
+{"o":154628.6882678661,"h":155366.134816162,"l":152460.5555207702,"c":153146.9044272266,"v":415195.119447165,"t":1715194800}
+{"o":153146.9044272266,"h":160448.7115756592,"l":146705.541316693,"c":155056.6569708969,"v":616319.2126623176,"t":1715198400}
+{"o":155056.6569708969,"h":156320.9567387225,"l":153885.5389601302,"c":155211.8743009933,"v":512229.9639737547,"t":1715202000}
+{"o":155211.8743009933,"h":156511.1903780656,"l":154595.9969687959,"c":155550.3982924301,"v":484147.4005973821,"t":1715205600}
+{"o":155550.3982924301,"h":158997.9276883219,"l":155043.0115345044,"c":157830.4580095408,"v":401475.9881985707,"t":1715209200}
+{"o":157830.4580095408,"h":159626.6387246358,"l":152752.0625381067,"c":154290.7320899736,"v":389657.6157482362,"t":1715212800}
+{"o":154290.7320899736,"h":155487.2931964057,"l":154109.6169830666,"c":155343.0296201059,"v":409630.311228631,"t":1715216400}
+{"o":155343.0296201059,"h":158554.4092335045,"l":154521.1334625998,"c":157730.9367981763,"v":344788.128781679,"t":1715220000}
+{"o":157730.9367981763,"h":158269.5703400001,"l":156604.7197781538,"c":157620.9436116799,"v":303542.4584599108,"t":1715223600}
+{"o":157620.9436116799,"h":158781.3284552081,"l":157090.6490521562,"c":157701.9374254267,"v":270630.1947041305,"t":1715227200}
+{"o":157701.9374254267,"h":159086.5561955017,"l":157536.5354776946,"c":158474.04006647,"v":345202.7805582262,"t":1715230800}
+{"o":158474.04006647,"h":159929.4257131473,"l":158350.9335992094,"c":158916.4000937062,"v":356294.1879048076,"t":1715234400}
+{"o":158916.4000937062,"h":159471.9628098313,"l":152805.9153306698,"c":156688.0031915528,"v":349580.5090636568,"t":1715238000}
+{"o":156688.0031915528,"h":157504.8661496337,"l":142226.5653101389,"c":146782.6393728503,"v":349789.9725049119,"t":1715241600}
+{"o":146782.6393728503,"h":150248.8840812347,"l":144711.1378740432,"c":149026.1142665744,"v":340954.8042085954,"t":1715245200}
+{"o":149026.1142665744,"h":152154.0770033603,"l":146835.1651070732,"c":149955.099319424,"v":344351.7506543969,"t":1715248800}
+{"o":149955.099319424,"h":153254.1568849281,"l":149702.0378912161,"c":152760.9751286182,"v":311692.7062223708,"t":1715252400}
+{"o":152760.9751286182,"h":154523.737129939,"l":141457.7695015175,"c":142942.6792322852,"v":343410.5703653518,"t":1715256000}
+{"o":142942.6792322852,"h":144569.9181596354,"l":140046.1067555171,"c":142288.7391966192,"v":469178.4496445601,"t":1715259600}
+{"o":142288.7391966192,"h":145173.6897305135,"l":139235.2818881348,"c":141534.4167186827,"v":469479.4502180403,"t":1715263200}
+{"o":141534.4167186827,"h":145095.9491541712,"l":137892.5771406114,"c":140817.3786931369,"v":584144.2167346022,"t":1715266800}
+{"o":140817.3786931369,"h":142996.5070787725,"l":138171.8833519653,"c":139314.4652654632,"v":675373.0211469348,"t":1715270400}
+{"o":139314.4652654632,"h":140500.3136096149,"l":137949.2743042025,"c":138861.4803082588,"v":490121.0745568222,"t":1715274000}
+{"o":138861.4803082588,"h":142815.4791244555,"l":137600.0864353456,"c":138819.2922732755,"v":382738.5580845539,"t":1715277600}
+{"o":138819.2922732755,"h":141962.0229161378,"l":135335.3697895893,"c":138397.4354042795,"v":479177.4391361112,"t":1715281200}
+{"o":138397.4354042795,"h":142699.1930021837,"l":136172.3616077776,"c":141479.4941912907,"v":483544.5672318619,"t":1715284800}
+{"o":141479.4941912907,"h":142043.7410967307,"l":137283.1233688077,"c":138088.8418638008,"v":410855.049953994,"t":1715288400}
+{"o":138088.8418638008,"h":142894.9431457106,"l":137805.3601778105,"c":141285.3337660473,"v":559954.0256779902,"t":1715292000}
+{"o":141285.3337660473,"h":144569.0089090969,"l":136523.0577121726,"c":138311.3766358655,"v":574002.39287333,"t":1715295600}
+{"o":138311.3766358655,"h":139810.9813102308,"l":137082.3021512962,"c":138541.6274102915,"v":441369.0159768692,"t":1715299200}
+{"o":138541.6274102915,"h":157662.608277276,"l":137922.4496642854,"c":156526.9429246672,"v":437209.4185780328,"t":1715302800}
+{"o":156526.9429246672,"h":158688.6718482405,"l":155691.4629422449,"c":158421.6617175942,"v":373993.9049992645,"t":1715306400}
+{"o":158421.6617175942,"h":159397.2594654031,"l":157487.8996397583,"c":158660.3779378702,"v":404222.6516211085,"t":1715310000}
+{"o":158660.3779378702,"h":159491.5918427541,"l":152409.0101921922,"c":154153.8750655936,"v":355890.9324828736,"t":1715313600}
+{"o":154153.8750655936,"h":155623.7533328808,"l":152674.3488998471,"c":154680.3573090547,"v":305113.884409471,"t":1715317200}
+{"o":154680.3573090547,"h":156736.0156597228,"l":153607.0408279739,"c":155887.7029137391,"v":307096.2170273267,"t":1715320800}
+{"o":155887.7029137391,"h":157735.581864188,"l":155166.0978972319,"c":156412.2577404158,"v":363479.8299003546,"t":1715324400}
+{"o":156412.2577404158,"h":159815.9901653838,"l":155310.7415486056,"c":159410.5345219629,"v":327277.3411079944,"t":1715328000}
+{"o":159410.5345219629,"h":160297.041656634,"l":158427.1988200228,"c":159583.2779362305,"v":318592.2364700197,"t":1715331600}
+{"o":159583.2779362305,"h":159882.7742593946,"l":158574.1699310529,"c":159697.7548120803,"v":268268.9800138279,"t":1715335200}
+{"o":159697.7548120803,"h":160870.8605493332,"l":154505.2829604883,"c":156574.9352497002,"v":343451.2175207256,"t":1715338800}
+{"o":156574.9352497002,"h":158944.5300563825,"l":154727.6040101025,"c":156916.0039630248,"v":354880.3079726796,"t":1715342400}
+{"o":156916.0039630248,"h":158232.8670869424,"l":155979.9457583656,"c":157421.4266388737,"v":352592.4540783046,"t":1715346000}
+{"o":157421.4266388737,"h":163757.6777109099,"l":148153.354013611,"c":157492.9569811307,"v":753048.8596969417,"t":1715349600}
+{"o":157492.9569811307,"h":158733.6507988896,"l":153183.3535267522,"c":154652.7968901374,"v":726565.044123302,"t":1715353200}
+{"o":154652.7968901374,"h":159642.3394078564,"l":151565.3182040124,"c":158898.2207805337,"v":662879.9032905982,"t":1715356800}
+{"o":158898.2207805337,"h":159183.3589302506,"l":153818.7324262801,"c":154689.8379017898,"v":544721.8734545552,"t":1715360400}
+{"o":154689.8379017898,"h":159310.4521572632,"l":153914.4693504877,"c":159108.740936012,"v":437735.0102969409,"t":1715364000}
+{"o":159108.740936012,"h":160105.5208339036,"l":157474.599614572,"c":158667.9207924443,"v":397731.5884606814,"t":1715367600}
+{"o":158667.9207924443,"h":160587.1441323049,"l":154204.0604745044,"c":158570.5956702131,"v":389723.4159111074,"t":1715371200}
+{"o":158570.5956702131,"h":159565.0741612681,"l":157616.4681742127,"c":158332.7947580313,"v":392869.4577308054,"t":1715374800}
+{"o":158332.7947580313,"h":160697.8877668654,"l":156332.9303171519,"c":159845.4366934012,"v":393019.2853276701,"t":1715378400}
+{"o":159845.4366934012,"h":160747.5998544784,"l":158931.5593420484,"c":159995.7751858749,"v":344300.0769030691,"t":1715382000}
+{"o":159995.7751858749,"h":160770.7936969931,"l":158820.4536301226,"c":159826.3261825243,"v":349659.7807041552,"t":1715385600}
+{"o":159826.3261825243,"h":161674.8523379963,"l":159450.1147981522,"c":159792.3019308397,"v":364446.4443478187,"t":1715389200}
+{"o":159792.3019308397,"h":160093.8588875745,"l":157147.3798824272,"c":158122.518147827,"v":358752.922176587,"t":1715392800}
+{"o":158122.518147827,"h":162018.2518813057,"l":156878.0571575616,"c":160862.1894627697,"v":318550.1162262142,"t":1715396400}
+{"o":160862.1894627697,"h":162372.8135623754,"l":160732.3211158781,"c":161982.5677807309,"v":293091.3233576415,"t":1715400000}
+{"o":161982.5677807309,"h":163188.8059628698,"l":157500.7573335617,"c":158427.0392916984,"v":277178.6750143992,"t":1715403600}
+{"o":158427.0392916984,"h":163437.0732527185,"l":158100.9088815808,"c":162433.9820981459,"v":291318.6376188911,"t":1715407200}
+{"o":162433.9820981459,"h":162940.7769957467,"l":161896.6929565897,"c":162629.4976749541,"v":261510.0558959276,"t":1715410800}
+{"o":162629.4976749541,"h":163813.2632659628,"l":157130.9004530208,"c":161888.9619606478,"v":280809.2245714928,"t":1715414400}
+{"o":161888.9619606478,"h":163308.6052094692,"l":158111.9660788095,"c":159322.0039568339,"v":274723.6995988901,"t":1715418000}
+{"o":159322.0039568339,"h":162633.5735786028,"l":157846.7172688771,"c":161587.9704852301,"v":302627.3224450229,"t":1715421600}
+{"o":161587.9704852301,"h":163448.4035070604,"l":160439.3469665809,"c":162902.0131393348,"v":294762.1935050387,"t":1715425200}
+{"o":162902.0131393348,"h":164027.5419905828,"l":161789.0874263482,"c":162459.7305058718,"v":269486.487145887,"t":1715428800}
+{"o":162459.7305058718,"h":163565.889529827,"l":158515.7566089436,"c":159719.8183504188,"v":309485.9592544468,"t":1715432400}
+{"o":159719.8183504188,"h":163906.9945583776,"l":159007.5383915495,"c":163253.414955392,"v":310907.5434033118,"t":1715436000}
+{"o":163253.414955392,"h":165597.9718027099,"l":161771.9875090627,"c":163150.6896274399,"v":446013.522143317,"t":1715439600}
+{"o":163150.6896274399,"h":164271.9910859146,"l":162757.1766280376,"c":163141.7896918082,"v":386841.5958999601,"t":1715443200}
+{"o":163141.7896918082,"h":163762.2483841191,"l":162381.1625357091,"c":163421.5184059367,"v":333766.6401159191,"t":1715446800}
+{"o":163421.5184059367,"h":164575.4126449829,"l":163351.3797582239,"c":164124.660786884,"v":317281.1584194887,"t":1715450400}
+{"o":164124.660786884,"h":164483.8328530154,"l":163623.7368162587,"c":164345.7897306612,"v":312572.5174739981,"t":1715454000}
+{"o":164345.7897306612,"h":164427.3337714712,"l":158653.1562939447,"c":159499.8216226496,"v":280194.5330636766,"t":1715457600}
+{"o":159499.8216226496,"h":160355.0195745187,"l":158759.4680094583,"c":159884.8799554851,"v":291683.9622001456,"t":1715461200}
+{"o":159884.8799554851,"h":163623.1394920381,"l":159308.3266930782,"c":163384.3172965353,"v":320055.8480727206,"t":1715464800}
+{"o":163384.3172965353,"h":163855.8356349761,"l":162296.1348762987,"c":162620.248087386,"v":268072.6515699894,"t":1715468400}
+{"o":162620.248087386,"h":163748.2840637551,"l":162315.3666108134,"c":162806.7277294587,"v":292336.616647299,"t":1715472000}
+{"o":162806.7277294587,"h":163574.1515256125,"l":162698.0389032508,"c":162867.6907735808,"v":271844.9122333144,"t":1715475600}
+{"o":162867.6907735808,"h":164293.5835231714,"l":162485.1355622136,"c":163664.0095022199,"v":273735.8075436554,"t":1715479200}
+{"o":163664.0095022199,"h":163902.6671682558,"l":163153.9926610566,"c":163432.7794896631,"v":238819.2859027353,"t":1715482800}
+{"o":163432.7794896631,"h":164803.5499761854,"l":162676.875957653,"c":163679.9264147613,"v":291218.640190131,"t":1715486400}
+{"o":163679.9264147613,"h":164170.8699953534,"l":163311.2093710452,"c":164154.1685570597,"v":250808.5818561855,"t":1715490000}
+{"o":164154.1685570597,"h":164374.9870211264,"l":162718.5668731012,"c":163045.18102766,"v":289996.6323566009,"t":1715493600}
+{"o":163045.18102766,"h":163356.5038808298,"l":159730.4683818322,"c":160221.8020698681,"v":388961.8917677741,"t":1715497200}
+{"o":160221.8020698681,"h":161167.4959735697,"l":159670.7596048298,"c":160730.2837151639,"v":253349.12992138,"t":1715500800}
+{"o":160730.2837151639,"h":161103.2325051186,"l":160375.0139375771,"c":160828.1478724639,"v":265840.8749904639,"t":1715504400}
+{"o":160828.1478724639,"h":163620.9845647863,"l":160737.223642852,"c":162713.2426155323,"v":274132.7357203055,"t":1715508000}
+{"o":162713.2426155323,"h":163705.5770809801,"l":162071.3512743753,"c":163131.1601508063,"v":264213.7261721221,"t":1715511600}
+{"o":163131.1601508063,"h":163786.891331136,"l":159768.7702659376,"c":160190.1985247704,"v":315928.0102837365,"t":1715515200}
+{"o":160190.1985247704,"h":160316.719669458,"l":159457.5607033074,"c":160009.0616413033,"v":349105.2101901005,"t":1715518800}
+{"o":160009.0616413033,"h":165820.4819791274,"l":158765.0165156272,"c":164569.2226335353,"v":332227.2557898767,"t":1715522400}
+{"o":164569.2226335353,"h":165740.4965387521,"l":159944.8401860222,"c":161290.0676877026,"v":340215.9091850948,"t":1715526000}
+{"o":161290.0676877026,"h":162535.925224608,"l":160899.3164485482,"c":161119.0652610348,"v":422027.8781535079,"t":1715529600}
+{"o":161119.0652610348,"h":165249.2430053708,"l":160328.2275637679,"c":161660.2113893338,"v":363596.668764341,"t":1715533200}
+{"o":161660.2113893338,"h":162192.642145303,"l":161386.3058610666,"c":161496.6513816369,"v":346629.6630489366,"t":1715536800}
+{"o":161496.6513816369,"h":161715.6188429187,"l":161047.9426669425,"c":161386.1111527585,"v":350794.5896104457,"t":1715540400}
+{"o":161386.1111527585,"h":161734.8078082635,"l":160666.6614401405,"c":161100.8771679368,"v":388813.6367901759,"t":1715544000}
+{"o":161100.8771679368,"h":166247.3601410779,"l":158892.1378908817,"c":165098.3936734319,"v":399380.0778048727,"t":1715547600}
+{"o":165098.3936734319,"h":165199.2772253314,"l":164258.0476654428,"c":164371.5896403984,"v":375065.8519005225,"t":1715551200}
+{"o":164371.5896403984,"h":165279.0064990534,"l":160691.0481794614,"c":161239.0847279443,"v":329453.3073847858,"t":1715554800}
+{"o":161239.0847279443,"h":163924.2020980493,"l":161213.0849493449,"c":163146.3478718773,"v":503105.7299349873,"t":1715558400}
+{"o":163146.3478718773,"h":164777.006822312,"l":158204.6125458275,"c":159195.7341390975,"v":450888.8313444577,"t":1715562000}
+{"o":159195.7341390975,"h":168208.4183539301,"l":155639.91678443,"c":164986.1523026663,"v":655963.0884570107,"t":1715565600}
+{"o":164986.1523026663,"h":166716.6387969858,"l":160727.3139856562,"c":162648.5813029492,"v":659325.0597923658,"t":1715569200}
+{"o":162648.5813029492,"h":162789.9826106384,"l":160197.0832635949,"c":161061.5450883808,"v":453713.8596627527,"t":1715572800}
+{"o":161061.5450883808,"h":165813.8760660078,"l":159935.2039225217,"c":164479.9460317283,"v":356944.2161047378,"t":1715576400}
+{"o":164479.9460317283,"h":168472.2369430888,"l":164352.074925831,"c":167936.1968465723,"v":362774.7984949995,"t":1715580000}
+{"o":167936.1968465723,"h":171346.1395381703,"l":163773.1199038758,"c":166882.1913655192,"v":445325.3933831414,"t":1715583600}
+{"o":166882.1913655192,"h":169157.9356426758,"l":160812.7026370179,"c":162053.8075657992,"v":621341.4174859101,"t":1715587200}
+{"o":162053.8075657992,"h":165078.1296378914,"l":162002.4215902945,"c":163615.435968576,"v":442881.0552409961,"t":1715590800}
+{"o":163615.435968576,"h":163755.6188128279,"l":161463.1239223793,"c":162723.2368108487,"v":390956.3822397364,"t":1715594400}
+{"o":162723.2368108487,"h":163834.6271466725,"l":161892.5489474993,"c":163202.7447041358,"v":410748.2948166158,"t":1715598000}
+{"o":163202.7447041358,"h":166617.6857583105,"l":162191.8444910612,"c":165123.7241282789,"v":468469.4441618115,"t":1715601600}
+{"o":165123.7241282789,"h":167390.3801910146,"l":164060.5972905717,"c":166444.7742390102,"v":614021.5225310411,"t":1715605200}
+{"o":166444.7742390102,"h":168645.9131609521,"l":165562.2407300367,"c":165905.080921237,"v":929141.4090129653,"t":1715608800}
+{"o":165905.080921237,"h":168832.7427223713,"l":162004.2499582447,"c":163953.2597369899,"v":1034825.166078336,"t":1715612400}
+{"o":163953.2597369899,"h":168065.1123584942,"l":163692.7170827239,"c":166598.694582161,"v":992938.1415474403,"t":1715616000}
+{"o":166598.694582161,"h":166978.9579554465,"l":163191.5013885826,"c":164120.9663985014,"v":857442.6338208674,"t":1715619600}
+{"o":164120.9663985014,"h":167940.4372332905,"l":162232.2814339075,"c":167803.739133362,"v":593828.185373549,"t":1715623200}
+{"o":167803.739133362,"h":169438.9889687699,"l":167098.1073407758,"c":169022.1178494429,"v":616263.6282233739,"t":1715626800}
+{"o":169022.1178494429,"h":170002.1188862974,"l":161892.7882234774,"c":163066.8265371665,"v":546505.2797048964,"t":1715630400}
+{"o":163066.8265371665,"h":168130.5735007846,"l":161464.0010696093,"c":166271.0499393942,"v":551870.2998295145,"t":1715634000}
+{"o":166271.0499393942,"h":166680.7392153981,"l":165124.4142401512,"c":165299.0642120436,"v":472709.8709095781,"t":1715637600}
+{"o":165299.0642120436,"h":166885.2434715741,"l":164951.6921204798,"c":166136.3997116047,"v":424769.4930432343,"t":1715641200}
+{"o":166136.3997116047,"h":168507.4744011886,"l":164275.7983480159,"c":166730.7688977593,"v":509449.0233206305,"t":1715644800}
+{"o":166730.7688977593,"h":168894.6464358712,"l":166330.1198999898,"c":168326.4719770787,"v":483979.4625117151,"t":1715648400}
+{"o":168326.4719770787,"h":169117.9266927202,"l":166666.2489075943,"c":167493.8048758259,"v":468107.1761677035,"t":1715652000}
+{"o":167493.8048758259,"h":167733.4549691704,"l":166334.2377453906,"c":167021.5422368981,"v":469093.2812102757,"t":1715655600}
+{"o":167021.5422368981,"h":169000.7297684023,"l":167004.8972880909,"c":168972.4703504464,"v":451758.3105898322,"t":1715659200}
+{"o":168972.4703504464,"h":170177.7328150338,"l":166292.6280855332,"c":167446.9294601403,"v":491946.2292394937,"t":1715662800}
+{"o":167446.9294601403,"h":170719.199197659,"l":162021.0491773062,"c":167282.3351887918,"v":618345.0484559681,"t":1715666400}
+{"o":167282.3351887918,"h":168560.3718472427,"l":167218.4869040392,"c":168278.8808357365,"v":488961.1316802422,"t":1715670000}
+{"o":168278.8808357365,"h":168374.4035613837,"l":163296.6434812492,"c":164236.1932170075,"v":401221.5785585782,"t":1715673600}
+{"o":164236.1932170075,"h":168898.2516659471,"l":163958.3774118072,"c":167552.5545498273,"v":401686.0513075838,"t":1715677200}
+{"o":167552.5545498273,"h":168355.7984276502,"l":166635.4742267405,"c":167443.6179596399,"v":453318.8670091855,"t":1715680800}
+{"o":167443.6179596399,"h":169187.8875749341,"l":167301.2218857053,"c":168059.2996679916,"v":592569.766753123,"t":1715684400}
+{"o":168059.2996679916,"h":170619.144964272,"l":166511.4502923385,"c":168547.234676662,"v":895206.7577724882,"t":1715688000}
+{"o":168547.234676662,"h":169553.2628882414,"l":165762.8733549165,"c":166552.1965918182,"v":754371.962138276,"t":1715691600}
+{"o":166552.1965918182,"h":170023.6657045295,"l":163648.996197467,"c":167770.1835248651,"v":931292.8270683129,"t":1715695200}
+{"o":167770.1835248651,"h":170020.4319225994,"l":164288.6471174825,"c":168001.0380308626,"v":671124.4203702302,"t":1715698800}
+{"o":168001.0380308626,"h":168596.849692943,"l":166683.8507419104,"c":168316.2162809928,"v":633885.3605786866,"t":1715702400}
+{"o":168316.2162809928,"h":169885.1550315727,"l":167127.1139229789,"c":169303.7396415438,"v":627710.4568571154,"t":1715706000}
+{"o":169303.7396415438,"h":170579.2280894655,"l":168773.3465911305,"c":170417.795253874,"v":474504.42270574,"t":1715709600}
+{"o":170417.795253874,"h":171424.6366792403,"l":163613.9552260627,"c":165769.8162658432,"v":422930.7975804906,"t":1715713200}
+{"o":165769.8162658432,"h":166745.9676237929,"l":161275.5061352849,"c":161547.0612001399,"v":406004.9362918552,"t":1715716800}
+{"o":161547.0612001399,"h":166402.3525809499,"l":160743.9280643401,"c":165682.67976936,"v":369766.6244503971,"t":1715720400}
+{"o":165682.67976936,"h":166121.0254971792,"l":164476.9349574429,"c":165575.1888329839,"v":346739.8405308591,"t":1715724000}
+{"o":165575.1888329839,"h":165629.8198830671,"l":164216.2009651639,"c":164410.6244884806,"v":364432.013477605,"t":1715727600}
+{"o":164410.6244884806,"h":166388.9937952867,"l":163493.8827769771,"c":164253.4262911605,"v":550144.2441702305,"t":1715731200}
+{"o":164253.4262911605,"h":166151.5623578843,"l":164028.4019800071,"c":165591.264964947,"v":461574.5209065326,"t":1715734800}
+{"o":165591.264964947,"h":166064.2626682957,"l":165046.1584829699,"c":165762.4813789161,"v":392859.6144369283,"t":1715738400}
+{"o":165762.4813789161,"h":167095.1699425529,"l":164181.5760985706,"c":165495.0975513459,"v":436146.204674152,"t":1715742000}
+{"o":165495.0975513459,"h":166060.3707511046,"l":164721.4032949268,"c":165245.0629288702,"v":467372.2002346149,"t":1715745600}
+{"o":165245.0629288702,"h":166541.0456360349,"l":165165.4952494249,"c":165907.4382131069,"v":360652.976126046,"t":1715749200}
+{"o":165907.4382131069,"h":166633.6833437386,"l":164871.1265544024,"c":165661.1152823023,"v":447227.2675032784,"t":1715752800}
+{"o":165661.1152823023,"h":166571.2402628535,"l":164679.3544213247,"c":165868.6280841636,"v":383439.3207676162,"t":1715756400}
+{"o":165868.6280841636,"h":166235.2498139327,"l":161146.6448652505,"c":165301.2434010279,"v":486103.6127431504,"t":1715760000}
+{"o":165301.2434010279,"h":167477.2282460234,"l":164169.2580592645,"c":166363.2904177977,"v":432049.4255788017,"t":1715763600}
+{"o":166363.2904177977,"h":167150.3818121175,"l":164268.9106817687,"c":165093.5853965745,"v":455874.9282223766,"t":1715767200}
+{"o":165093.5853965745,"h":165469.0834884646,"l":163374.7272578637,"c":164555.110415861,"v":460496.8169776751,"t":1715770800}
+{"o":164555.110415861,"h":170855.6499172028,"l":164062.2327794526,"c":169965.0348147127,"v":863557.5813790406,"t":1715774400}
+{"o":169965.0348147127,"h":174684.2396229081,"l":169273.9633777071,"c":172439.3351078295,"v":926577.3726340171,"t":1715778000}
+{"o":172439.3351078295,"h":174777.1558725005,"l":159821.1680666823,"c":161790.3671328354,"v":742692.3973325553,"t":1715781600}
+{"o":161790.3671328354,"h":167046.8487509306,"l":159883.283614864,"c":164731.4244448073,"v":753805.7669785186,"t":1715785200}
+{"o":164731.4244448073,"h":166444.5377147211,"l":163623.4630479954,"c":165862.5446796518,"v":681396.1312388078,"t":1715788800}
+{"o":165862.5446796518,"h":167752.8458542778,"l":165526.2590955044,"c":166645.7302904146,"v":547682.5105887373,"t":1715792400}
+{"o":166645.7302904146,"h":167933.9513750412,"l":163712.5174185754,"c":165345.3594950738,"v":556142.3332652908,"t":1715796000}
+{"o":165345.3594950738,"h":166540.6693348773,"l":161062.9892067722,"c":163044.651326896,"v":594506.520990821,"t":1715799600}
+{"o":163044.651326896,"h":166395.8010061193,"l":161752.9367322701,"c":166218.5376532828,"v":740585.1138995027,"t":1715803200}
+{"o":166218.5376532828,"h":166552.9414711826,"l":164834.7072444652,"c":165203.1536495882,"v":543405.1429766141,"t":1715806800}
+{"o":165203.1536495882,"h":166415.1538131239,"l":161309.9792232642,"c":165467.8917628713,"v":436242.06336692,"t":1715810400}
+{"o":165467.8917628713,"h":168956.472776708,"l":164125.627037531,"c":167187.8677881456,"v":488436.4165132484,"t":1715814000}
+{"o":167187.8677881456,"h":170657.3124719487,"l":161959.3598036493,"c":167241.0156202602,"v":674239.4760804899,"t":1715817600}
+{"o":167241.0156202602,"h":167498.5075521772,"l":165150.9812231696,"c":165876.7135970038,"v":495936.8026717996,"t":1715821200}
+{"o":165876.7135970038,"h":167450.8662881607,"l":161478.4146265633,"c":162759.5271550064,"v":381973.9623028731,"t":1715824800}
+{"o":162759.5271550064,"h":165204.6923966506,"l":162326.5039816452,"c":164511.7266640305,"v":528501.1400530704,"t":1715828400}
+{"o":164511.7266640305,"h":166868.0059908593,"l":163646.6993379016,"c":166249.3159018355,"v":488368.851223314,"t":1715832000}
+{"o":166249.3159018355,"h":166659.3710812057,"l":164563.5326213618,"c":165000.3043371313,"v":460536.4786057959,"t":1715835600}
+{"o":165000.3043371313,"h":166960.3345079469,"l":164482.8956343691,"c":166539.9512552461,"v":411394.6727132417,"t":1715839200}
+{"o":166539.9512552461,"h":168467.1965847551,"l":164855.8729002416,"c":166081.7493992874,"v":404444.6093061651,"t":1715842800}
+{"o":166081.7493992874,"h":166957.1464751715,"l":161795.113492638,"c":166213.2812371145,"v":336815.3037276754,"t":1715846400}
+{"o":166213.2812371145,"h":168079.6443675539,"l":165105.2356841142,"c":167701.7638448683,"v":364974.0190602227,"t":1715850000}
+{"o":167701.7638448683,"h":167753.1699709527,"l":162292.883951097,"c":163006.2705505512,"v":355954.8388290569,"t":1715853600}
+{"o":163006.2705505512,"h":166675.8178686486,"l":160342.1774988373,"c":161996.1153176049,"v":438521.5965831536,"t":1715857200}
+{"o":161996.1153176049,"h":165714.6819507893,"l":158367.7851552982,"c":159529.1851200207,"v":566458.7274980453,"t":1715860800}
+{"o":159529.1851200207,"h":165219.9728142737,"l":154161.749320916,"c":156971.1593065198,"v":527644.0781802587,"t":1715864400}
+{"o":156971.1593065198,"h":158559.7085710617,"l":152584.9332125041,"c":153781.0845010836,"v":617589.867307995,"t":1715868000}
+{"o":153781.0845010836,"h":159683.4211770007,"l":151780.9058793128,"c":154459.353572189,"v":626507.7312772259,"t":1715871600}
+{"o":154459.353572189,"h":156008.9042030289,"l":151722.3093068619,"c":152900.5526273834,"v":649080.8332809574,"t":1715875200}
+{"o":152900.5526273834,"h":154349.2085672825,"l":149998.3302097108,"c":152730.7080547207,"v":650927.7118196537,"t":1715878800}
+{"o":152730.7080547207,"h":155996.3019883426,"l":151617.2298528955,"c":155209.7336888745,"v":479965.2209298758,"t":1715882400}
+{"o":155209.7336888745,"h":155944.2157137453,"l":153563.6253617041,"c":153658.5001188492,"v":465202.1267314267,"t":1715886000}
+{"o":153658.5001188492,"h":154077.0929782301,"l":148453.3998382099,"c":149943.5870876351,"v":398679.0501533505,"t":1715889600}
+{"o":149943.5870876351,"h":150532.4428231232,"l":146012.0209535845,"c":146888.6429657855,"v":371019.2407565154,"t":1715893200}
+{"o":146888.6429657855,"h":147260.8411728254,"l":142359.2309392421,"c":144137.0651753283,"v":381368.5287691443,"t":1715896800}
+{"o":144137.0651753283,"h":144804.0124500779,"l":143373.1035682319,"c":144311.9006198312,"v":342285.5393599485,"t":1715900400}
+{"o":144311.9006198312,"h":147017.6083723364,"l":144181.2578298451,"c":147015.3810549105,"v":397507.9777182249,"t":1715904000}
+{"o":147015.3810549105,"h":149914.1793365698,"l":142935.4620019696,"c":148072.6587174538,"v":450818.7996119822,"t":1715907600}
+{"o":148072.6587174538,"h":148489.7231259093,"l":147109.7633490045,"c":147328.777497562,"v":395431.6471137491,"t":1715911200}
+{"o":147328.777497562,"h":149690.0950455416,"l":146725.7844484349,"c":149032.749417703,"v":453146.1343810805,"t":1715914800}
+{"o":149032.749417703,"h":154542.6469231619,"l":147774.6764240589,"c":153196.0653296135,"v":472531.5146627079,"t":1715918400}
+{"o":153196.0653296135,"h":156787.1826617007,"l":153121.1011238746,"c":156247.1274929367,"v":371301.3248931249,"t":1715922000}
+{"o":156247.1274929367,"h":167715.0979763391,"l":155332.8086483754,"c":166908.4321608325,"v":489255.95542709,"t":1715925600}
+{"o":166908.4321608325,"h":170033.4582278192,"l":164521.260768617,"c":167051.8697993594,"v":504114.2069252718,"t":1715929200}
+{"o":167051.8697993594,"h":168087.0094630372,"l":165727.712267137,"c":166194.6213309827,"v":400163.2441273731,"t":1715932800}
+{"o":166194.6213309827,"h":167503.5184727873,"l":162491.5273846688,"c":162787.7457090341,"v":377054.4915915036,"t":1715936400}
+{"o":162787.7457090341,"h":167304.3262220378,"l":162255.8556786226,"c":167280.5485858672,"v":312426.6846816552,"t":1715940000}
+{"o":167280.5485858672,"h":167365.0162539853,"l":165402.4098797044,"c":165759.8647344569,"v":352412.8845276701,"t":1715943600}
+{"o":165759.8647344569,"h":168172.1984877371,"l":164085.1231605094,"c":166535.8698484536,"v":466719.6946937992,"t":1715947200}
+{"o":166535.8698484536,"h":169410.5895009564,"l":164634.4171386692,"c":166782.3496256761,"v":448605.1768367395,"t":1715950800}
+{"o":166782.3496256761,"h":172765.3787962536,"l":166503.4308928683,"c":172695.5363432363,"v":465755.939374736,"t":1715954400}
+{"o":172695.5363432363,"h":175449.5202673039,"l":170183.6829129676,"c":172388.4777684475,"v":597659.5626080437,"t":1715958000}
+{"o":172388.4777684475,"h":174965.4191678381,"l":170886.5205979105,"c":171023.6569352762,"v":665770.1943783468,"t":1715961600}
+{"o":171023.6569352762,"h":173403.0774081239,"l":169703.4228424161,"c":171821.3281935881,"v":478093.3348301435,"t":1715965200}
+{"o":171821.3281935881,"h":172998.4856177802,"l":170221.3918756061,"c":172666.8739631799,"v":463572.6759245999,"t":1715968800}
+{"o":172666.8739631799,"h":173402.2254514317,"l":171989.2766710451,"c":173252.5660840965,"v":397102.9006439767,"t":1715972400}
+{"o":173252.5660840965,"h":173590.0049442855,"l":167679.6179545055,"c":171702.6954643635,"v":354137.343946901,"t":1715976000}
+{"o":171702.6954643635,"h":172406.7590165409,"l":170646.8261251346,"c":170875.3948339847,"v":329843.3937518862,"t":1715979600}
+{"o":170875.3948339847,"h":171992.8595769737,"l":170586.040490035,"c":171898.7730273451,"v":337139.6926515514,"t":1715983200}
+{"o":171898.7730273451,"h":173125.4184508324,"l":171085.9610481897,"c":172771.7214079789,"v":348820.3028261849,"t":1715986800}
+{"o":172771.7214079789,"h":173905.1834290446,"l":170901.4066348179,"c":172595.2948390564,"v":382690.5845696701,"t":1715990400}
+{"o":172595.2948390564,"h":174389.6681089475,"l":171411.3145092191,"c":174123.2557067378,"v":428999.6596409124,"t":1715994000}
+{"o":174123.2557067378,"h":176774.8194446074,"l":173206.9730017501,"c":175212.9807155831,"v":473330.8171019905,"t":1715997600}
+{"o":175212.9807155831,"h":175801.7778001671,"l":174372.3340803352,"c":175464.9951940236,"v":360760.3817366458,"t":1716001200}
+{"o":175464.9951940236,"h":176207.8236737971,"l":170453.6397435647,"c":171339.6462772206,"v":286647.9380715354,"t":1716004800}
+{"o":171339.6462772206,"h":172214.6030878816,"l":170212.9206128349,"c":171650.0433362385,"v":280215.9065541441,"t":1716008400}
+{"o":171650.0433362385,"h":172602.2261904666,"l":170715.0516296267,"c":172551.0702309301,"v":332051.4267960909,"t":1716012000}
+{"o":172551.0702309301,"h":174199.5022562064,"l":171745.4589270741,"c":173193.778050701,"v":311151.9148316878,"t":1716015600}
+{"o":173193.778050701,"h":175823.0658485553,"l":171412.3139076856,"c":175607.7312952399,"v":328958.2665786349,"t":1716019200}
+{"o":175607.7312952399,"h":177843.0819245552,"l":174099.2144523659,"c":176734.5477220883,"v":370164.8907828208,"t":1716022800}
+{"o":176734.5477220883,"h":177619.3559054782,"l":174881.6336435787,"c":176028.5207946438,"v":359620.9004751033,"t":1716026400}
+{"o":176028.5207946438,"h":176885.2558665295,"l":174970.7111335756,"c":175224.4286665058,"v":362344.6847691194,"t":1716030000}
+{"o":175224.4286665058,"h":175447.4049034519,"l":173930.1066525191,"c":174214.4340308335,"v":451331.7874944499,"t":1716033600}
+{"o":174214.4340308335,"h":177366.2330844677,"l":173803.480641457,"c":175912.5688557604,"v":636833.9696123247,"t":1716037200}
+{"o":175912.5688557604,"h":176409.3324252189,"l":174136.1976758514,"c":174681.2116409334,"v":637882.6139553634,"t":1716040800}
+{"o":174681.2116409334,"h":177634.7095288108,"l":173820.9352675515,"c":177078.7383177325,"v":551398.6313892417,"t":1716044400}
+{"o":177078.7383177325,"h":178052.9220792455,"l":174806.1778037413,"c":175126.2586161084,"v":543614.1451687826,"t":1716048000}
+{"o":175126.2586161084,"h":177734.5348224577,"l":174911.3106226478,"c":177298.4243123562,"v":455679.6755475033,"t":1716051600}
+{"o":177298.4243123562,"h":179895.4637057246,"l":176933.9627923445,"c":179176.6316252187,"v":392722.5876584686,"t":1716055200}
+{"o":179176.6316252187,"h":182396.7127649072,"l":178745.0660038905,"c":182118.3557206121,"v":430085.9931550193,"t":1716058800}
+{"o":182118.3557206121,"h":183508.8582913716,"l":182006.3283825567,"c":183175.0661755718,"v":467411.336978622,"t":1716062400}
+{"o":183175.0661755718,"h":183867.4603938113,"l":181921.7618777772,"c":182420.5075270308,"v":454610.6662948114,"t":1716066000}
+{"o":182420.5075270308,"h":183044.8775260103,"l":181202.0618197673,"c":182085.3525419763,"v":393487.2582211256,"t":1716069600}
+{"o":182085.3525419763,"h":182782.241566092,"l":181541.5644165651,"c":182413.4849689435,"v":342484.2578643712,"t":1716073200}
+{"o":182413.4849689435,"h":183479.9848908685,"l":181889.3707357987,"c":183097.4604205631,"v":314844.9842818327,"t":1716076800}
+{"o":183097.4604205631,"h":184102.9822313148,"l":182592.5285022622,"c":183152.0493021088,"v":331335.9710669487,"t":1716080400}
+{"o":183152.0493021088,"h":184562.8911759321,"l":182915.5993599563,"c":184279.0778306531,"v":351596.3200724355,"t":1716084000}
+{"o":184279.0778306531,"h":185207.7521808747,"l":183481.5704622139,"c":184361.2238487998,"v":337626.2414215882,"t":1716087600}
+{"o":184361.2238487998,"h":184719.0876963579,"l":183158.3021259809,"c":184540.5669524792,"v":310867.275140838,"t":1716091200}
+{"o":184540.5669524792,"h":185505.3827070633,"l":183845.6397703621,"c":183968.2763354413,"v":304821.0608148266,"t":1716094800}
+{"o":183968.2763354413,"h":184399.952572672,"l":182439.3600733699,"c":183093.6692331048,"v":297546.517471339,"t":1716098400}
+{"o":183093.6692331048,"h":184234.6362839858,"l":181879.9610172246,"c":183776.8571337156,"v":303283.8708605787,"t":1716102000}
+{"o":183776.8571337156,"h":184211.4598416262,"l":181844.3508882007,"c":182106.8459426846,"v":333840.567063057,"t":1716105600}
+{"o":182106.8459426846,"h":184249.5286940165,"l":180712.9678298321,"c":183298.2424107081,"v":333301.453366729,"t":1716109200}
+{"o":183298.2424107081,"h":184594.5242711311,"l":182556.9290283065,"c":182905.1565171088,"v":321963.4270028717,"t":1716112800}
+{"o":182905.1565171088,"h":188623.403830073,"l":180982.8495803679,"c":187311.6301452774,"v":366654.0332603045,"t":1716116400}
+{"o":187311.6301452774,"h":187863.66437537,"l":184468.4815069946,"c":184645.2956342967,"v":358838.2466240202,"t":1716120000}
+{"o":184645.2956342967,"h":185031.2246683743,"l":182203.831353676,"c":183911.5105921097,"v":414475.0900468919,"t":1716123600}
+{"o":183911.5105921097,"h":184595.3773393897,"l":182456.4560374167,"c":182826.4689009878,"v":370711.9926090756,"t":1716127200}
+{"o":182826.4689009878,"h":183538.5604709722,"l":180967.5098104578,"c":183382.081439177,"v":352910.0213492063,"t":1716130800}
+{"o":183382.081439177,"h":185104.2679107355,"l":182240.6855273921,"c":184204.9822006138,"v":388403.9942943541,"t":1716134400}
+{"o":184204.9822006138,"h":189207.5374533514,"l":183793.027656023,"c":187366.7964200219,"v":425737.7945797379,"t":1716138000}
+{"o":187366.7964200219,"h":188226.8440212285,"l":185861.0977154452,"c":186128.9204073555,"v":363511.7228326868,"t":1716141600}
+{"o":186128.9204073555,"h":187618.7104192723,"l":185627.9489192042,"c":186660.3549338837,"v":477588.8713608694,"t":1716145200}
+{"o":186660.3549338837,"h":188029.9961180121,"l":186158.8659912772,"c":187528.4070104934,"v":340493.3670195458,"t":1716148800}
+{"o":187528.4070104934,"h":187977.10153668,"l":185477.597334097,"c":187382.6129748741,"v":338315.9883281634,"t":1716152400}
+{"o":187382.6129748741,"h":189137.3989302579,"l":186695.4070328117,"c":188869.5134665983,"v":362459.1714425386,"t":1716156000}
+{"o":188869.5134665983,"h":189004.4880782523,"l":186251.4616000834,"c":187195.2851468304,"v":330727.7982535551,"t":1716159600}
+{"o":187195.2851468304,"h":188093.5029536372,"l":186056.0066098044,"c":187609.3901691053,"v":370442.3354018507,"t":1716163200}
+{"o":187609.3901691053,"h":188250.7872600874,"l":181401.866836438,"c":186127.6423673301,"v":485673.1269168193,"t":1716166800}
+{"o":186127.6423673301,"h":189013.453032878,"l":185567.112041735,"c":188605.5035353003,"v":397646.0072642225,"t":1716170400}
+{"o":188605.5035353003,"h":189360.8785496916,"l":186130.603427443,"c":186370.6808222634,"v":390681.2340962873,"t":1716174000}
+{"o":186370.6808222634,"h":190042.9176109759,"l":185921.0325164614,"c":190025.7498795974,"v":465985.7790485854,"t":1716177600}
+{"o":190025.7498795974,"h":193210.3398921984,"l":180652.1722698881,"c":183818.0336129112,"v":550483.5581719853,"t":1716181200}
+{"o":183818.0336129112,"h":184173.9566603554,"l":180617.9444531696,"c":181520.3511590089,"v":441428.3971121128,"t":1716184800}
+{"o":181520.3511590089,"h":188572.9221338155,"l":181001.0884374487,"c":187958.0787060637,"v":372025.2000993484,"t":1716188400}
+{"o":187958.0787060637,"h":189188.4819989147,"l":185437.6704343775,"c":185865.5195373813,"v":384162.1979079692,"t":1716192000}
+{"o":185865.5195373813,"h":186685.5311686764,"l":184891.7537776749,"c":185111.764614347,"v":364662.6225830074,"t":1716195600}
+{"o":185111.764614347,"h":187995.9423484285,"l":183814.6848426182,"c":187142.411895791,"v":444045.5084455661,"t":1716199200}
+{"o":187142.411895791,"h":188507.976636552,"l":186885.2225951919,"c":187118.0307747851,"v":371237.8530550055,"t":1716202800}
+{"o":187118.0307747851,"h":188532.813555032,"l":185975.7257173367,"c":187256.9983497969,"v":366114.5068988225,"t":1716206400}
+{"o":187256.9983497969,"h":187997.4114146603,"l":186054.1698481404,"c":187348.1956030143,"v":411853.6617762642,"t":1716210000}
+{"o":187348.1956030143,"h":187414.7441115703,"l":185224.9859058209,"c":186266.3828023348,"v":467919.2697298383,"t":1716213600}
+{"o":186266.3828023348,"h":189625.9660034491,"l":183817.5898222022,"c":187502.9218913936,"v":478281.0656144017,"t":1716217200}
+{"o":187502.9218913936,"h":189630.8499267486,"l":185621.4029016016,"c":187556.739344328,"v":631364.4944899428,"t":1716220800}
+{"o":187556.739344328,"h":189324.6581106538,"l":186855.6478203346,"c":189204.2299326053,"v":510486.2889716423,"t":1716224400}
+{"o":189204.2299326053,"h":189366.4552382382,"l":187022.3232459055,"c":187769.7522511894,"v":476482.5372593001,"t":1716228000}
+{"o":187769.7522511894,"h":196201.2851931079,"l":187057.8110521488,"c":195215.0037014364,"v":803169.4235273977,"t":1716231600}
+{"o":195215.0037014364,"h":195568.6382579933,"l":187577.7274078254,"c":187852.785560671,"v":795137.0844678812,"t":1716235200}
+{"o":187852.785560671,"h":197542.219372677,"l":186635.8699724248,"c":196946.4268986011,"v":585377.922881489,"t":1716238800}
+{"o":196946.4268986011,"h":203806.3960106648,"l":196418.8660845956,"c":202651.7485469503,"v":572689.2336966287,"t":1716242400}
+{"o":202651.7485469503,"h":204917.3718911629,"l":201236.2366502073,"c":203824.6946347748,"v":538306.3971224043,"t":1716246000}
+{"o":203824.6946347748,"h":206480.4330161499,"l":202294.4418208187,"c":203055.4738202268,"v":619318.3846028384,"t":1716249600}
+{"o":203055.4738202268,"h":203724.8396577954,"l":200272.0932899661,"c":202398.8984202573,"v":492848.3258478489,"t":1716253200}
+{"o":202398.8984202573,"h":204139.3267143964,"l":200210.5808999247,"c":202016.1180984209,"v":373426.128316957,"t":1716256800}
+{"o":202016.1180984209,"h":203818.1245204869,"l":198232.0401458844,"c":199485.7645393966,"v":303691.5396685825,"t":1716260400}
+{"o":199485.7645393966,"h":205363.4566360707,"l":197632.9285925649,"c":202413.3661223413,"v":327380.6631759278,"t":1716264000}
+{"o":202413.3661223413,"h":203181.4216610983,"l":201198.1566214732,"c":202080.7256841984,"v":328009.4550721354,"t":1716267600}
+{"o":202080.7256841984,"h":209184.2919741558,"l":201404.3958807951,"c":207314.881797313,"v":366452.1037285514,"t":1716271200}
+{"o":207314.881797313,"h":210536.7038405304,"l":205232.8826952248,"c":208955.3816674829,"v":299968.5384014281,"t":1716274800}
+{"o":208955.3816674829,"h":209968.8150132989,"l":208331.6044919883,"c":209309.8974105149,"v":245453.0868431068,"t":1716278400}
+{"o":209309.8974105149,"h":211465.1405954076,"l":206794.1271466453,"c":209547.8417255621,"v":338342.3250617319,"t":1716282000}
+{"o":209547.8417255621,"h":212158.8075565911,"l":208742.2707979209,"c":209569.8352712904,"v":320000.7599689976,"t":1716285600}
+{"o":209569.8352712904,"h":211377.7551318489,"l":206926.9284283625,"c":208103.1168837177,"v":362599.4635372854,"t":1716289200}
+{"o":208103.1168837177,"h":212436.1201838424,"l":206431.8280067945,"c":210862.5861796369,"v":476180.0989164974,"t":1716292800}
+{"o":210862.5861796369,"h":214596.702522486,"l":208690.1300172987,"c":211655.2181288871,"v":521956.0037520187,"t":1716296400}
+{"o":211655.2181288871,"h":212924.8487674453,"l":200836.8770644728,"c":201092.6684484915,"v":494053.2142524726,"t":1716300000}
+{"o":201092.6684484915,"h":202514.2208019673,"l":199579.9010015615,"c":200408.9328121302,"v":535829.4847534754,"t":1716303600}
+{"o":200408.9328121302,"h":206542.4575509361,"l":199866.364559876,"c":203675.7643689911,"v":512973.3161875521,"t":1716307200}
+{"o":203675.7643689911,"h":205714.2586851862,"l":203130.9457552504,"c":204776.2857106735,"v":452964.7364310195,"t":1716310800}
+{"o":204776.2857106735,"h":205412.7497596756,"l":203411.4773621638,"c":204809.9916831035,"v":393239.2556953015,"t":1716314400}
+{"o":204809.9916831035,"h":205046.8969923267,"l":201181.5314972277,"c":202113.0453932474,"v":396369.1178079504,"t":1716318000}
+{"o":202113.0453932474,"h":205674.8233789082,"l":202059.8268267348,"c":205423.4262334163,"v":386595.1744726477,"t":1716321600}
+{"o":205423.4262334163,"h":219585.905335359,"l":203487.7024676455,"c":219290.7139384147,"v":369058.6566412507,"t":1716325200}
+{"o":219290.7139384147,"h":222728.1130405689,"l":218481.8279634652,"c":222519.0080316142,"v":405660.1286502724,"t":1716328800}
+{"o":222519.0080316142,"h":222694.8475672545,"l":221858.4129081171,"c":222107.7637396239,"v":344384.9076318898,"t":1716332400}
+{"o":222107.7637396239,"h":223668.6246196334,"l":221166.207390294,"c":221294.8723481495,"v":351243.715431985,"t":1716336000}
+{"o":221294.8723481495,"h":222703.8928031914,"l":221012.6683647927,"c":222229.9655207508,"v":338099.6482878208,"t":1716339600}
+{"o":222229.9655207508,"h":223478.0149413043,"l":220704.1653459164,"c":222532.9465371436,"v":342922.6561547937,"t":1716343200}
+{"o":222532.9465371436,"h":226552.1598649294,"l":220823.6697990421,"c":226125.3874007957,"v":325083.2281622605,"t":1716346800}
+{"o":226125.3874007957,"h":228176.9452134462,"l":222511.8864306613,"c":226809.4707072773,"v":355325.0639770628,"t":1716350400}
+{"o":226809.4707072773,"h":232346.0955719863,"l":225716.5099516658,"c":232101.1331239207,"v":427388.725782146,"t":1716354000}
+{"o":232101.1331239207,"h":233927.9559908215,"l":231887.2884709927,"c":232277.0491080321,"v":388970.2212380069,"t":1716357600}
+{"o":232277.0491080321,"h":232929.9878535178,"l":229738.4916504664,"c":230332.8849369198,"v":301035.4190294881,"t":1716361200}
+{"o":230332.8849369198,"h":231170.4919393759,"l":225482.3432292519,"c":227966.7466789763,"v":347903.3789735784,"t":1716364800}
+{"o":227966.7466789763,"h":228429.0603968391,"l":225558.5396932105,"c":227513.4298869555,"v":297554.2197361643,"t":1716368400}
+{"o":227513.4298869555,"h":228117.4534444705,"l":226743.1453404999,"c":228031.1359585861,"v":336097.0720986923,"t":1716372000}
+{"o":228031.1359585861,"h":228307.1606820432,"l":217528.9140344232,"c":217528.9140344232,"v":356560.1520797267,"t":1716375600}
+{"o":217528.9140344232,"h":226485.3834283726,"l":215103.8982744328,"c":222930.1077101492,"v":529777.0189227889,"t":1716379200}
+{"o":222930.1077101492,"h":226880.4959876609,"l":222265.405879526,"c":225767.7951918301,"v":484280.9675976069,"t":1716382800}
+{"o":225767.7951918301,"h":229262.2604388071,"l":222922.8319642087,"c":226801.7298858741,"v":656292.65919248,"t":1716386400}
+{"o":226801.7298858741,"h":227880.3911275093,"l":224220.9176844539,"c":226144.0823024071,"v":700095.6157977789,"t":1716390000}
+{"o":226144.0823024071,"h":228731.8797900907,"l":224647.0938362053,"c":225780.8044157017,"v":681042.1990263803,"t":1716393600}
+{"o":225780.8044157017,"h":227373.4000306933,"l":220173.7536364028,"c":220560.8040048457,"v":600077.7599164568,"t":1716397200}
+{"o":220560.8040048457,"h":227302.4702321485,"l":217614.5986615305,"c":225761.9591206501,"v":526584.6669711387,"t":1716400800}
+{"o":225761.9591206501,"h":230793.1527095691,"l":224142.2455721489,"c":229435.9479055471,"v":468587.0939943814,"t":1716404400}
+{"o":229435.9479055471,"h":231327.9843184151,"l":228153.2825444795,"c":228496.3422237063,"v":473909.059966632,"t":1716408000}
+{"o":228496.3422237063,"h":232546.2624920714,"l":227387.2028665842,"c":231930.2876399382,"v":479359.1128172513,"t":1716411600}
+{"o":231930.2876399382,"h":233769.7461017196,"l":228402.1690664275,"c":230049.3989902223,"v":414863.9032044084,"t":1716415200}
+{"o":230049.3989902223,"h":233706.1564273326,"l":227753.5825164817,"c":232846.7546437948,"v":358781.1638799353,"t":1716418800}
+{"o":232846.7546437948,"h":234789.0536748406,"l":230188.2129332206,"c":230620.6798620442,"v":350604.672984353,"t":1716422400}
+{"o":230620.6798620442,"h":237453.0502317183,"l":228557.633548403,"c":235642.5297688425,"v":386982.4970174234,"t":1716426000}
+{"o":235642.5297688425,"h":237151.960027559,"l":235215.1689934118,"c":237151.960027559,"v":340656.4782539421,"t":1716429600}
+{"o":237151.960027559,"h":237846.6431010622,"l":236064.6473088636,"c":237037.2774999233,"v":392761.0961551233,"t":1716433200}
+{"o":237037.2774999233,"h":237264.8289302846,"l":228993.1547688002,"c":233840.4852383391,"v":323755.6262204893,"t":1716436800}
+{"o":233840.4852383391,"h":234289.2471774388,"l":233353.6598719271,"c":233776.1671044817,"v":307601.9398809675,"t":1716440400}
+{"o":233776.1671044817,"h":234616.8193849535,"l":232192.1623435939,"c":234432.2926836997,"v":303713.5595483453,"t":1716444000}
+{"o":234432.2926836997,"h":234670.10717229,"l":227286.8952984281,"c":228095.5074107755,"v":317063.5648286647,"t":1716447600}
+{"o":228095.5074107755,"h":228735.2523499043,"l":227460.9728166313,"c":228693.4146138245,"v":296908.2504812145,"t":1716451200}
+{"o":228693.4146138245,"h":228932.560364501,"l":226585.610897085,"c":226972.3382911265,"v":324259.8891505212,"t":1716454800}
+{"o":226972.3382911265,"h":236175.969733169,"l":223216.371618244,"c":232239.7100874286,"v":396228.6987832622,"t":1716458400}
+{"o":232239.7100874286,"h":234996.354889519,"l":224744.7990997285,"c":227455.6012570783,"v":419208.8825975849,"t":1716462000}
+{"o":227455.6012570783,"h":235289.9153087055,"l":222176.108804334,"c":229494.1015593909,"v":595915.9867038344,"t":1716465600}
+{"o":229494.1015593909,"h":230645.176842468,"l":224510.794749989,"c":227366.0547772322,"v":688074.4522152361,"t":1716469200}
+{"o":227366.0547772322,"h":229062.2201772941,"l":226071.5406715882,"c":226217.5314963886,"v":486192.7078881633,"t":1716472800}
+{"o":226217.5314963886,"h":230096.8028576658,"l":221230.1492734452,"c":224323.0804161844,"v":450197.2602326812,"t":1716476400}
+{"o":224323.0804161844,"h":225307.4291059349,"l":216322.5563594643,"c":217911.8109339857,"v":393992.8075519465,"t":1716480000}
+{"o":217911.8109339857,"h":220316.2668184494,"l":209444.9513945975,"c":209444.9513945975,"v":413487.9188794078,"t":1716483600}
+{"o":209444.9513945975,"h":216015.4538839928,"l":207299.4902133844,"c":214972.0480459001,"v":557431.0014899084,"t":1716487200}
+{"o":214972.0480459001,"h":215684.8881412719,"l":187566.8121984006,"c":187805.6334776113,"v":411475.9831185204,"t":1716490800}
+{"o":187805.6334776113,"h":200706.6201100192,"l":182831.0704900328,"c":192822.6506295904,"v":782140.7074976986,"t":1716494400}
+{"o":192822.6506295904,"h":203759.4282835049,"l":192213.053216335,"c":200285.2996076682,"v":1118124.2736751228,"t":1716498000}
+{"o":200285.2996076682,"h":204233.9476407004,"l":194305.8314787261,"c":200518.530197275,"v":478361.5354804356,"t":1716501600}
+{"o":200518.530197275,"h":202860.8495260677,"l":199081.2500755105,"c":202144.5063568202,"v":404846.300976364,"t":1716505200}
+{"o":202144.5063568202,"h":203288.4129513663,"l":199806.6643306072,"c":201171.6964465038,"v":388196.3290979881,"t":1716508800}
+{"o":201171.6964465038,"h":201171.6964465038,"l":199521.1161749326,"c":199571.2157606112,"v":298368.9633445304,"t":1716512400}
+{"o":199571.2157606112,"h":216999.6269623784,"l":198000.5075235205,"c":215698.2077947923,"v":345367.5066163332,"t":1716516000}
+{"o":215698.2077947923,"h":222624.4912658001,"l":214029.7756120925,"c":221060.6863159793,"v":375569.0268410437,"t":1716519600}
+{"o":221060.6863159793,"h":222567.5135161991,"l":217155.6785110495,"c":218803.798827556,"v":301050.0924212675,"t":1716523200}
+{"o":218803.798827556,"h":223975.2515186047,"l":215065.5287028884,"c":221678.6671880585,"v":405096.7630535034,"t":1716526800}
+{"o":221678.6671880585,"h":224581.7310835131,"l":219361.1503164773,"c":222298.5908254688,"v":458335.8839233631,"t":1716530400}
+{"o":222298.5908254688,"h":223322.2674178414,"l":220681.1293693653,"c":221884.7089314232,"v":382622.5136673945,"t":1716534000}
+{"o":221884.7089314232,"h":239585.3133298856,"l":217167.7412662533,"c":238190.7852101206,"v":440885.3547653617,"t":1716537600}
+{"o":238190.7852101206,"h":240912.1234528803,"l":236804.4993720996,"c":240668.2014746298,"v":352661.9006076584,"t":1716541200}
+{"o":240668.2014746298,"h":257961.8019299914,"l":239170.6983767597,"c":256875.483666207,"v":332336.1516392031,"t":1716544800}
+{"o":256875.483666207,"h":258665.466438123,"l":256487.8352908043,"c":258209.9241927843,"v":325116.3713873636,"t":1716548400}
+{"o":258209.9241927843,"h":260441.6058965829,"l":256084.2535088281,"c":257117.3231606831,"v":350758.085651524,"t":1716552000}
+{"o":257117.3231606831,"h":258062.5911119991,"l":254898.9033518792,"c":255246.7889026146,"v":510826.8409185617,"t":1716555600}
+{"o":255246.7889026146,"h":260568.6749630512,"l":254653.2384637007,"c":259109.787262047,"v":545041.9043266146,"t":1716559200}
+{"o":259109.787262047,"h":261589.0937559051,"l":244491.900627634,"c":245321.9589229709,"v":630276.8197984954,"t":1716562800}
+{"o":245321.9589229709,"h":251442.4309469101,"l":241643.5202517697,"c":249037.0880077939,"v":434906.5884190891,"t":1716566400}
+{"o":249037.0880077939,"h":253323.9954489137,"l":245561.6750843863,"c":250455.9057259749,"v":424539.6670905934,"t":1716570000}
+{"o":250455.9057259749,"h":253030.4088424897,"l":249909.5565136769,"c":250619.5884268486,"v":436229.8087433896,"t":1716573600}
+{"o":250619.5884268486,"h":251117.2003399031,"l":248881.3040470206,"c":249802.4997364441,"v":391158.9398545232,"t":1716577200}
+{"o":249802.4997364441,"h":250467.0567596797,"l":248712.5846347837,"c":249370.1527367964,"v":370729.8575406834,"t":1716580800}
+{"o":249370.1527367964,"h":250129.3227673541,"l":247703.102863191,"c":248623.021886251,"v":360078.8295496327,"t":1716584400}
+{"o":248623.021886251,"h":249151.7377381736,"l":247447.6007427345,"c":248339.8264029044,"v":300549.6253772685,"t":1716588000}
+{"o":248339.8264029044,"h":251639.5041557585,"l":248054.3990506996,"c":251029.8291702198,"v":319308.0346702327,"t":1716591600}
+{"o":251029.8291702198,"h":252772.971066096,"l":248606.5660868514,"c":250587.3410495488,"v":359278.7146812548,"t":1716595200}
+{"o":250587.3410495488,"h":253696.3710345432,"l":242911.3420437608,"c":250781.6626507799,"v":439540.033131408,"t":1716598800}
+{"o":250781.6626507799,"h":253625.7926050129,"l":250682.170313603,"c":252746.0101887929,"v":385784.276628872,"t":1716602400}
+{"o":252746.0101887929,"h":253358.2807851372,"l":251269.08127678,"c":253347.9802614642,"v":358255.97151039,"t":1716606000}
+{"o":253347.9802614642,"h":254065.0730860527,"l":250432.6008362505,"c":251750.4945282487,"v":358521.9094599205,"t":1716609600}
+{"o":251750.4945282487,"h":251771.8168673645,"l":250140.00622757,"c":251128.9160732343,"v":330555.5123244604,"t":1716613200}
+{"o":251128.9160732343,"h":252595.0323389023,"l":249471.3063464201,"c":250992.893164261,"v":303743.2861394083,"t":1716616800}
+{"o":250992.893164261,"h":252553.744897839,"l":249960.5647454431,"c":251369.960094022,"v":340453.4871467232,"t":1716620400}
+{"o":251369.960094022,"h":252585.4631282414,"l":249425.0089607881,"c":249981.8468067343,"v":349307.9705240307,"t":1716624000}
+{"o":249981.8468067343,"h":251589.9703374833,"l":249377.8846177595,"c":251068.015422215,"v":362709.9453949195,"t":1716627600}
+{"o":251068.015422215,"h":252284.9073997273,"l":245550.2753026269,"c":251173.416529183,"v":307781.4518041518,"t":1716631200}
+{"o":251173.416529183,"h":253529.7327802104,"l":249121.8283519852,"c":250818.6036488074,"v":289300.1337118573,"t":1716634800}
+{"o":250818.6036488074,"h":251314.3871820152,"l":249388.5304035224,"c":249852.2687801495,"v":309703.1451540214,"t":1716638400}
+{"o":249852.2687801495,"h":250535.6453191436,"l":247949.4020558426,"c":248468.6080100088,"v":412776.1119037274,"t":1716642000}
+{"o":248468.6080100088,"h":258039.7989376372,"l":248456.66643513,"c":257457.3188717837,"v":314967.4942058125,"t":1716645600}
+{"o":257457.3188717837,"h":259015.4424452705,"l":255898.1636104668,"c":257595.3147589424,"v":358115.0200300355,"t":1716649200}
+{"o":257595.3147589424,"h":258903.8266466881,"l":256158.6315237678,"c":257338.7104354386,"v":329606.6002426443,"t":1716652800}
+{"o":257338.7104354386,"h":258475.8124852085,"l":256716.7020899778,"c":256794.8049725516,"v":333482.1969321315,"t":1716656400}
+{"o":256794.8049725516,"h":257966.0249928019,"l":256384.3430696102,"c":257966.0249928019,"v":337596.6427271495,"t":1716660000}
+{"o":257966.0249928019,"h":258490.6320113429,"l":257002.7966317604,"c":257631.0189058527,"v":402796.7717860515,"t":1716663600}
+{"o":257631.0189058527,"h":258170.9824500812,"l":256599.5768061247,"c":257324.0271423889,"v":334563.861305237,"t":1716667200}
+{"o":257324.0271423889,"h":259042.5924371666,"l":257176.8519371336,"c":258872.2602098919,"v":295928.6308404664,"t":1716670800}
+{"o":258872.2602098919,"h":260304.6168747061,"l":258325.6695126822,"c":260089.6842757378,"v":289689.1533415564,"t":1716674400}
+{"o":260089.6842757378,"h":261308.4540366447,"l":260072.5424371106,"c":260861.7898484161,"v":420423.1518473694,"t":1716678000}
+{"o":260861.7898484161,"h":260861.7898484161,"l":259038.595559854,"c":259038.595559854,"v":451240.7016293777,"t":1716681600}
+{"o":259038.595559854,"h":262611.7041626574,"l":257544.7391403235,"c":260383.1363395627,"v":464922.8187338266,"t":1716685200}
+{"o":260383.1363395627,"h":263245.1795599473,"l":257693.5909553657,"c":261420.9239193607,"v":479387.0922518968,"t":1716688800}
+{"o":261420.9239193607,"h":266843.1323572739,"l":259717.3273254903,"c":266551.7173976165,"v":387579.5451102858,"t":1716692400}
+{"o":266551.7173976165,"h":266551.7173976165,"l":264594.3322539906,"c":265557.3080980428,"v":316338.0669430862,"t":1716696000}
+{"o":265557.3080980428,"h":267751.5164661948,"l":264474.1961001873,"c":267751.5164661948,"v":300620.7290750647,"t":1716699600}
+{"o":267751.5164661948,"h":268194.3135489847,"l":265518.083173599,"c":266170.5399675829,"v":265192.1390714669,"t":1716703200}
+{"o":266170.5399675829,"h":267286.7489908769,"l":263879.9208423569,"c":265060.6428652026,"v":337464.8577485479,"t":1716706800}
+{"o":265060.6428652026,"h":265907.4913532621,"l":262731.2888905123,"c":263328.433748764,"v":380417.9205843866,"t":1716710400}
+{"o":263328.433748764,"h":263852.115688957,"l":260007.2518207692,"c":261196.9905801419,"v":384941.4349545882,"t":1716714000}
+{"o":261196.9905801419,"h":263274.382696326,"l":261194.8861890755,"c":263274.382696326,"v":310313.4195246393,"t":1716717600}
+{"o":263274.382696326,"h":263740.7619263658,"l":261841.4686960893,"c":262765.0552255252,"v":322647.3001166646,"t":1716721200}
+{"o":262765.0552255252,"h":267947.1583047179,"l":261206.8817677755,"c":267156.0362112712,"v":345235.3571972029,"t":1716724800}
+{"o":267156.0362112712,"h":269657.6804587718,"l":265760.8080166574,"c":268225.9707026233,"v":303517.041142194,"t":1716728400}
+{"o":268225.9707026233,"h":269150.7818989636,"l":266003.1637376716,"c":268394.3563421416,"v":474481.2932680181,"t":1716732000}
+{"o":268394.3563421416,"h":269195.0112996452,"l":263766.2647541216,"c":264540.2737517378,"v":474285.3195642623,"t":1716735600}
+{"o":264540.2737517378,"h":269578.4841826009,"l":263452.6389638438,"c":268862.0058190014,"v":428340.066516288,"t":1716739200}
+{"o":268862.0058190014,"h":269079.5440564821,"l":255548.7817956445,"c":255998.7987879876,"v":390100.1381489409,"t":1716742800}
+{"o":255998.7987879876,"h":256473.3375760972,"l":254508.0211964375,"c":255618.4337196106,"v":479113.8661335017,"t":1716746400}
+{"o":255618.4337196106,"h":262781.0698398737,"l":255237.9357536792,"c":262666.446686391,"v":444940.052724136,"t":1716750000}
+{"o":262666.446686391,"h":262875.985235065,"l":261444.5934882569,"c":261788.7391905894,"v":483375.5763864859,"t":1716753600}
+{"o":261788.7391905894,"h":265471.3556607096,"l":260158.0607188632,"c":265471.3556607096,"v":646349.8273933697,"t":1716757200}
+{"o":265471.3556607096,"h":266914.701721974,"l":265044.9504104962,"c":266065.4347416696,"v":804977.0958574087,"t":1716760800}
+{"o":266065.4347416696,"h":266359.4556049921,"l":262337.8448418527,"c":263329.6112091998,"v":535486.3248076272,"t":1716764400}
+{"o":263329.6112091998,"h":267833.2951710169,"l":263277.5396566706,"c":266812.457121566,"v":462658.4998381141,"t":1716768000}
+{"o":266812.457121566,"h":268602.9375938306,"l":265894.7876531811,"c":267173.4751073512,"v":422429.2792348369,"t":1716771600}
+{"o":267173.4751073512,"h":267591.0108070221,"l":262117.2571655715,"c":262486.531763853,"v":482255.1956029687,"t":1716775200}
+{"o":262486.531763853,"h":265600.2327138772,"l":261672.2978753733,"c":263656.35374775,"v":389775.8399532757,"t":1716778800}
+{"o":263656.35374775,"h":265333.5083237131,"l":263631.9570415121,"c":264247.411135382,"v":468116.8527806049,"t":1716782400}
+{"o":264247.411135382,"h":265033.5887176597,"l":261384.3880280475,"c":262631.9280794035,"v":408504.7333576517,"t":1716786000}
+{"o":262631.9280794035,"h":264630.2911312308,"l":262427.5326541244,"c":263064.746977652,"v":379185.4957553837,"t":1716789600}
+{"o":263064.746977652,"h":264685.8939972791,"l":262255.9422917805,"c":264627.4749836395,"v":363069.2008403222,"t":1716793200}
+{"o":264627.4749836395,"h":303052.7087230555,"l":263991.2069940557,"c":300821.1637900886,"v":400262.1756530204,"t":1716796800}
+{"o":300821.1637900886,"h":317126.4560328377,"l":300032.5381066266,"c":316702.0656028371,"v":379538.3175423137,"t":1716800400}
+{"o":316702.0656028371,"h":317791.2077958694,"l":315588.525114662,"c":317764.9863174352,"v":385735.2427008951,"t":1716804000}
+{"o":317764.9863174352,"h":320808.7031054247,"l":317252.080839014,"c":320064.1529186446,"v":404305.5005227072,"t":1716807600}
+{"o":320064.1529186446,"h":320874.4249880322,"l":318374.760018338,"c":318494.6867163279,"v":443174.4916148812,"t":1716811200}
+{"o":318494.6867163279,"h":322794.0224534902,"l":318494.6867163279,"c":321738.5561478963,"v":617009.9857116106,"t":1716814800}
+{"o":321738.5561478963,"h":323073.980161455,"l":320034.7331814974,"c":322838.7123218816,"v":725979.31196291,"t":1716818400}
+{"o":322838.7123218816,"h":327281.782578953,"l":314312.136244301,"c":318428.006640543,"v":642450.7138251553,"t":1716822000}
+{"o":318428.006640543,"h":322603.5803215849,"l":311454.5146231058,"c":321105.7712819725,"v":878847.0567323739,"t":1716825600}
+{"o":321105.7712819725,"h":324203.178905281,"l":317268.2230037799,"c":317361.3813090607,"v":764077.5854058147,"t":1716829200}
+{"o":317361.3813090607,"h":318309.9405524927,"l":315417.4585399014,"c":315417.4585399014,"v":552068.9050556952,"t":1716832800}
+{"o":315417.4585399014,"h":317212.9947037023,"l":309529.7922708681,"c":312974.9899991087,"v":625247.8931347585,"t":1716836400}
+{"o":312974.9899991087,"h":316923.509892261,"l":312712.9124718924,"c":316671.9915826541,"v":544407.4734440402,"t":1716840000}
+{"o":316671.9915826541,"h":317780.6467834861,"l":315705.8344622392,"c":316619.4545093253,"v":405051.2124466087,"t":1716843600}
+{"o":316619.4545093253,"h":319654.7704002055,"l":312031.1332662161,"c":313855.22137987,"v":514944.7745227813,"t":1716847200}
+{"o":313855.22137987,"h":314104.2200417414,"l":310046.1206603893,"c":311950.7741023814,"v":443699.471327353,"t":1716850800}
+{"o":311950.7741023814,"h":313462.2939544428,"l":310479.238256027,"c":311391.295226676,"v":543973.3092351152,"t":1716854400}
+{"o":311391.295226676,"h":315455.3313381721,"l":307980.904073946,"c":308413.3141771636,"v":581521.5503827685,"t":1716858000}
+{"o":308413.3141771636,"h":310691.4322760431,"l":305810.5081192176,"c":309703.8395613668,"v":595654.1276157729,"t":1716861600}
+{"o":309703.8395613668,"h":310380.3282761999,"l":304700.1595832967,"c":306705.6323026493,"v":414485.1485403343,"t":1716865200}
+{"o":306705.6323026493,"h":307354.0276409661,"l":302647.357553195,"c":303709.9743544805,"v":438146.3950587866,"t":1716868800}
+{"o":303709.9743544805,"h":306123.503971513,"l":302903.8390100855,"c":305911.5925656036,"v":363159.0159614558,"t":1716872400}
+{"o":305911.5925656036,"h":306807.672826159,"l":304455.3542430794,"c":305772.7856363224,"v":325264.7462858079,"t":1716876000}
+{"o":305772.7856363224,"h":320321.9066955094,"l":303914.32197894,"c":318666.3717297676,"v":332157.0188325117,"t":1716879600}
+{"o":318666.3717297676,"h":322330.9306610533,"l":318158.8641620763,"c":321546.3260042458,"v":461849.7012363618,"t":1716883200}
+{"o":321546.3260042458,"h":323270.642620812,"l":320177.2214062393,"c":322526.5117163565,"v":417990.827382557,"t":1716886800}
+{"o":322526.5117163565,"h":327137.8352163134,"l":318224.5790439015,"c":322299.3216543318,"v":504771.3019811813,"t":1716890400}
+{"o":322299.3216543318,"h":323607.2011543093,"l":314518.9964480571,"c":317034.3678239395,"v":486866.689814307,"t":1716894000}
+{"o":317034.3678239395,"h":320696.124643682,"l":316153.4590211366,"c":319515.4938436122,"v":541761.4298237904,"t":1716897600}
+{"o":319515.4938436122,"h":323148.3883504947,"l":316041.3568267568,"c":316669.7223805438,"v":787314.5328258504,"t":1716901200}
+{"o":316669.7223805438,"h":321070.2081573217,"l":311980.0932333716,"c":314680.9069116461,"v":799108.8207008693,"t":1716904800}
+{"o":314680.9069116461,"h":324940.8679844079,"l":310289.2878035247,"c":313725.9286065348,"v":726830.8736425427,"t":1716908400}
+{"o":313725.9286065348,"h":314474.0502460656,"l":303931.5682259249,"c":310972.4084509472,"v":614441.9829120445,"t":1716912000}
+{"o":310972.4084509472,"h":312850.189339407,"l":310293.8137548419,"c":311167.4167673886,"v":517202.9580254268,"t":1716915600}
+{"o":311167.4167673886,"h":313155.9337514219,"l":301255.3488147861,"c":310067.6433029397,"v":570069.8187788189,"t":1716919200}
+{"o":310067.6433029397,"h":315792.8619307874,"l":309033.0934729825,"c":314288.8192608593,"v":552263.9351882556,"t":1716922800}
+{"o":314288.8192608593,"h":314865.6242497598,"l":304101.0274259779,"c":304696.7874122095,"v":480031.9473064487,"t":1716926400}
+{"o":304696.7874122095,"h":305148.4750496779,"l":303167.9391873966,"c":303295.1361075648,"v":466444.8621646862,"t":1716930000}
+{"o":303295.1361075648,"h":304981.199179508,"l":303239.9048238072,"c":303600.4370837036,"v":636626.9433093424,"t":1716933600}
+{"o":303600.4370837036,"h":313826.2579439929,"l":302356.1285305988,"c":312579.6396551578,"v":494367.679787388,"t":1716937200}
+{"o":312579.6396551578,"h":313383.7907235191,"l":311063.3116176653,"c":311974.2789331297,"v":724745.8347194399,"t":1716940800}
+{"o":311974.2789331297,"h":313252.9206572323,"l":310062.8877375426,"c":311703.8476042678,"v":578953.1381059369,"t":1716944400}
+{"o":311703.8476042678,"h":314922.2423428611,"l":311420.1635355394,"c":314482.2469937931,"v":579668.906313007,"t":1716948000}
+{"o":314482.2469937931,"h":319903.0950606927,"l":308130.1410758127,"c":313709.4458874437,"v":686058.3080379176,"t":1716951600}
+{"o":313709.4458874437,"h":314946.4567515784,"l":305099.6861389573,"c":305814.4997823419,"v":570126.7865579466,"t":1716955200}
+{"o":305814.4997823419,"h":314273.5002629813,"l":304357.1747824043,"c":313629.6591856267,"v":478384.3623732379,"t":1716958800}
+{"o":313629.6591856267,"h":317017.5171262411,"l":311167.1984431326,"c":313510.6949009818,"v":477165.1210577654,"t":1716962400}
+{"o":313510.6949009818,"h":313830.781393986,"l":309429.3353945675,"c":309429.3353945675,"v":540876.3881763527,"t":1716966000}
+{"o":309429.3353945675,"h":309779.9446782186,"l":304639.8610412985,"c":306144.3396577208,"v":588716.0706654944,"t":1716969600}
+{"o":306144.3396577208,"h":307388.2094596518,"l":303596.0620077616,"c":305952.0269251345,"v":465124.5464971043,"t":1716973200}
+{"o":305952.0269251345,"h":315773.6217886602,"l":305334.9589414023,"c":315609.7981627082,"v":403271.0832375563,"t":1716976800}
+{"o":315609.7981627082,"h":315824.7093986599,"l":312094.5893913328,"c":312189.458786189,"v":378567.7357695451,"t":1716980400}
+{"o":312189.458786189,"h":315307.1998958903,"l":310157.3063993918,"c":314560.6678788573,"v":504363.8146249764,"t":1716984000}
+{"o":314560.6678788573,"h":316578.7868931529,"l":312796.3517138676,"c":314420.3483948483,"v":656077.7165502956,"t":1716987600}
+{"o":314420.3483948483,"h":316072.4708255532,"l":309904.0756063379,"c":315568.8132277501,"v":683867.51810726,"t":1716991200}
+{"o":315568.8132277501,"h":316487.4825148075,"l":311523.800899835,"c":313816.2065494153,"v":542816.3179197045,"t":1716994800}
+{"o":313816.2065494153,"h":319650.5628207511,"l":311863.8614404128,"c":319039.2788576381,"v":717032.637340873,"t":1716998400}
+{"o":319039.2788576381,"h":319180.2370992871,"l":314596.6744417074,"c":316765.7303579546,"v":661280.8442138484,"t":1717002000}
+{"o":316765.7303579546,"h":318193.9011961022,"l":313579.2668626126,"c":315354.637028591,"v":585897.136549382,"t":1717005600}
+{"o":315354.637028591,"h":318950.4399953845,"l":300772.2164813743,"c":307528.889954789,"v":474921.676583337,"t":1717009200}
+{"o":307528.889954789,"h":314029.8846436211,"l":305609.7506999623,"c":306278.52563724,"v":464708.9788414778,"t":1717012800}
+{"o":306278.52563724,"h":314513.9299329229,"l":300355.1143772751,"c":303038.8107798173,"v":579621.7069885532,"t":1717016400}
+{"o":303038.8107798173,"h":309842.4303930958,"l":298099.2217911549,"c":299853.2354469771,"v":460477.3651413263,"t":1717020000}
+{"o":299853.2354469771,"h":299982.7951764602,"l":270496.3552848182,"c":270839.0135529663,"v":459946.7324209263,"t":1717023600}
+{"o":270839.0135529663,"h":272564.7418739135,"l":266657.822688614,"c":267006.4169157863,"v":642228.2921264534,"t":1717027200}
+{"o":267006.4169157863,"h":267829.4868030101,"l":266428.9188101789,"c":267420.6228769291,"v":567268.8679397671,"t":1717030800}
+{"o":267420.6228769291,"h":274234.1163834203,"l":267294.4180327718,"c":272686.472266841,"v":416028.1633942823,"t":1717034400}
+{"o":272686.472266841,"h":303457.8541216463,"l":271714.9560671023,"c":302828.6249274648,"v":339013.6842303451,"t":1717038000}
+{"o":302828.6249274648,"h":327640.188887564,"l":301846.293785916,"c":326091.4351247509,"v":347220.1065239969,"t":1717041600}
+{"o":326091.4351247509,"h":330679.7538058332,"l":322689.4827866803,"c":328051.6363275251,"v":374382.6241597364,"t":1717045200}
+{"o":328051.6363275251,"h":328054.0802560489,"l":322897.4112090733,"c":323046.8665128387,"v":548315.2014698004,"t":1717048800}
+{"o":323046.8665128387,"h":329234.2645189544,"l":319588.0363541904,"c":326063.9902805111,"v":552030.1273639337,"t":1717052400}
+{"o":326063.9902805111,"h":327354.9190147605,"l":323095.0377737652,"c":327073.4179684442,"v":476385.3988829487,"t":1717056000}
+{"o":327073.4179684442,"h":345771.5412102565,"l":325382.7797021759,"c":345753.382423027,"v":350535.6505337653,"t":1717059600}
+{"o":345753.382423027,"h":348474.8903076741,"l":343647.7763557904,"c":347129.8994895432,"v":397870.8443032852,"t":1717063200}
+{"o":347129.8994895432,"h":348290.870233145,"l":345959.1034176425,"c":346049.2786799022,"v":373766.4402412153,"t":1717066800}
+{"o":346049.2786799022,"h":350169.2134505359,"l":345773.0440018135,"c":349458.2862869569,"v":402419.8087822672,"t":1717070400}
+{"o":349458.2862869569,"h":351980.5713943997,"l":346563.50195676,"c":348851.519140458,"v":506581.4239534184,"t":1717074000}
+{"o":348851.519140458,"h":352007.7198438116,"l":346190.4912877652,"c":346190.4912877652,"v":499571.655607031,"t":1717077600}
+{"o":346190.4912877652,"h":349260.3331991919,"l":344876.3582746906,"c":348222.9086322185,"v":487096.1472631437,"t":1717081200}
+{"o":348222.9086322185,"h":351279.2211748395,"l":345449.0473626572,"c":348716.4032977286,"v":539754.3171135589,"t":1717084800}
+{"o":348716.4032977286,"h":355038.7401728134,"l":347883.4207700999,"c":352842.3634477012,"v":536636.1681515732,"t":1717088400}
+{"o":352842.3634477012,"h":353629.4163868937,"l":350719.5249451472,"c":351543.1092927118,"v":472059.3728005576,"t":1717092000}
+{"o":351543.1092927118,"h":351592.9108846656,"l":345648.0106044167,"c":346697.5974992006,"v":463154.999444203,"t":1717095600}
+{"o":346697.5974992006,"h":367078.4302372854,"l":342136.2705667317,"c":364600.3573887133,"v":551543.5011942424,"t":1717099200}
+{"o":364600.3573887133,"h":364883.2500747608,"l":361218.7799428292,"c":363533.7957126574,"v":688725.6760591296,"t":1717102800}
+{"o":363533.7957126574,"h":364281.1638024547,"l":362536.0517996167,"c":364281.1638024547,"v":513619.4215890687,"t":1717106400}
+{"o":364281.1638024547,"h":366001.7202531642,"l":363506.4273314835,"c":364372.7263568599,"v":444941.3674398527,"t":1717110000}
+{"o":364372.7263568599,"h":364632.3810572952,"l":361510.438727222,"c":363558.0402957141,"v":433285.0906440957,"t":1717113600}
+{"o":363558.0402957141,"h":367565.1636123218,"l":362783.1308340751,"c":364753.9010346017,"v":354981.4369034944,"t":1717117200}
+{"o":364753.9010346017,"h":367603.561981755,"l":364751.779428146,"c":366575.1935003016,"v":333599.0021749467,"t":1717120800}
+{"o":366575.1935003016,"h":367568.3885692504,"l":356413.0951591932,"c":357405.6666198903,"v":299637.7372481023,"t":1717124400}
+{"o":357405.6666198903,"h":362254.2111355478,"l":356615.3721517974,"c":360994.1820097048,"v":319798.718380475,"t":1717128000}
+{"o":360994.1820097048,"h":360998.3874375959,"l":356451.2365988111,"c":358483.8435545262,"v":377761.0561334004,"t":1717131600}
+{"o":358483.8435545262,"h":360158.5712319571,"l":357785.5899203893,"c":358511.1518765182,"v":283531.8795868108,"t":1717135200}
+{"o":358511.1518765182,"h":360191.1705792432,"l":358399.6946072709,"c":359871.2184253278,"v":258240.3128705029,"t":1717138800}
+{"o":359871.2184253278,"h":361487.4386134358,"l":359721.2724869201,"c":360870.8794462812,"v":268927.4861207698,"t":1717142400}
+{"o":360870.8794462812,"h":363503.9952897582,"l":358822.6126135914,"c":362819.4519842432,"v":443222.7171733516,"t":1717146000}
+{"o":362819.4519842432,"h":364549.2336629719,"l":362388.4356161039,"c":364280.1847438065,"v":319674.3991582179,"t":1717149600}
+{"o":364280.1847438065,"h":367270.130207947,"l":361870.6032038847,"c":364637.3150614828,"v":320850.1142117006,"t":1717153200}
+{"o":364637.3150614828,"h":369385.6126683987,"l":361630.3329543033,"c":364022.1206583568,"v":517505.0524229971,"t":1717156800}
+{"o":364022.1206583568,"h":366008.4579226242,"l":359218.755896756,"c":359503.4156936958,"v":487930.1706213247,"t":1717160400}
+{"o":359503.4156936958,"h":359503.4156936958,"l":355740.177682778,"c":357635.4550342098,"v":634313.0549206227,"t":1717164000}
+{"o":357635.4550342098,"h":369136.5044063039,"l":353587.2138908822,"c":364394.7782638701,"v":483517.6975166055,"t":1717167600}
+{"o":364394.7782638701,"h":366801.9002657511,"l":362581.1553984252,"c":366510.3724090995,"v":588336.1059926741,"t":1717171200}
+{"o":366510.3724090995,"h":368441.3674076397,"l":365737.2963469856,"c":368176.8619640431,"v":392348.394815911,"t":1717174800}
+{"o":368176.8619640431,"h":369756.3357977079,"l":359518.6579311491,"c":368970.2383238706,"v":341433.6502177633,"t":1717178400}
+{"o":368970.2383238706,"h":371170.6129299061,"l":368438.9478806096,"c":370035.4590476081,"v":399747.0478593303,"t":1717182000}
+{"o":370035.4590476081,"h":370968.5030948876,"l":369155.3234173565,"c":370536.5622908587,"v":416800.7516183474,"t":1717185600}
+{"o":370536.5622908587,"h":371372.7447080264,"l":370040.0341682,"c":370190.8050756896,"v":402638.0078147276,"t":1717189200}
+{"o":370190.8050756896,"h":370778.1641806337,"l":369459.6566250903,"c":369710.5447312801,"v":317007.1512909143,"t":1717192800}
+{"o":369710.5447312801,"h":369822.3697815445,"l":367184.6096242641,"c":368284.877506095,"v":388296.2799840823,"t":1717196400}
+{"o":368284.877506095,"h":373426.0135833594,"l":368284.877506095,"c":372926.1860436468,"v":379700.9160300826,"t":1717200000}
+{"o":372926.1860436468,"h":374747.3571484154,"l":371663.6988778233,"c":374049.7919166056,"v":341883.5457760004,"t":1717203600}
+{"o":374049.7919166056,"h":378503.371664774,"l":373872.2672126802,"c":378503.371664774,"v":316333.9339301481,"t":1717207200}
+{"o":378503.371664774,"h":378986.0753666137,"l":376357.4396700523,"c":376670.1222435372,"v":299235.5768574549,"t":1717210800}
+{"o":376670.1222435372,"h":377919.6924159019,"l":375681.1885922873,"c":377686.0316381929,"v":311489.5283976072,"t":1717214400}
+{"o":377686.0316381929,"h":378325.0242748149,"l":376403.6824773314,"c":377673.9719642823,"v":313092.5579566528,"t":1717218000}
+{"o":377673.9719642823,"h":377921.9619657423,"l":377115.7569928688,"c":377747.44252646,"v":292523.5580578779,"t":1717221600}
+{"o":377747.44252646,"h":381340.8810103707,"l":376314.3600071361,"c":380349.1766850767,"v":299595.681308733,"t":1717225200}
+{"o":380349.1766850767,"h":386030.7093893801,"l":380231.3843799011,"c":385148.5060294172,"v":300160.9789945339,"t":1717228800}
+{"o":385148.5060294172,"h":391918.6897545992,"l":384388.5844845711,"c":390936.639260529,"v":273210.8442297212,"t":1717232400}
+{"o":390936.639260529,"h":392560.9286382483,"l":390242.4311520564,"c":391266.4764952546,"v":244550.634710077,"t":1717236000}
+{"o":391266.4764952546,"h":392945.6870871763,"l":390981.2399725735,"c":392926.60622485,"v":268823.7911723626,"t":1717239600}
+{"o":392926.60622485,"h":393871.2417001615,"l":392537.7843440913,"c":392651.0335383137,"v":245933.9192164887,"t":1717243200}
+{"o":392651.0335383137,"h":393959.7942176679,"l":392590.0007019518,"c":393509.8583428529,"v":324093.2965878564,"t":1717246800}
+{"o":393509.8583428529,"h":395201.3126214205,"l":393142.1624762749,"c":394740.6973873177,"v":519405.0005172889,"t":1717250400}
+{"o":394740.6973873177,"h":395870.1007285934,"l":393650.1101802221,"c":393650.1101802221,"v":405388.5566629814,"t":1717254000}
+{"o":393650.1101802221,"h":395325.2669456786,"l":392729.9307226194,"c":394519.5142044519,"v":374247.0382224679,"t":1717257600}
+{"o":394519.5142044519,"h":395239.1452442671,"l":393900.0384831663,"c":395180.9793173975,"v":391403.6952867469,"t":1717261200}
+{"o":395180.9793173975,"h":397900.0404117589,"l":394292.0528419352,"c":397476.7600128329,"v":389064.405875512,"t":1717264800}
+{"o":397476.7600128329,"h":398075.5322364813,"l":396935.1409312154,"c":397659.956449031,"v":469799.3521991915,"t":1717268400}
+{"o":397659.956449031,"h":399526.3441327101,"l":396743.0960296861,"c":398510.565200237,"v":426843.9863103579,"t":1717272000}
+{"o":398510.565200237,"h":400245.544164349,"l":397279.8150110586,"c":399286.3438775549,"v":441371.3228989667,"t":1717275600}
+{"o":399286.3438775549,"h":399896.9002608236,"l":398453.6765451442,"c":398728.1358986861,"v":401930.8881886487,"t":1717279200}
+{"o":398728.1358986861,"h":399154.6993769975,"l":396123.9743771646,"c":397275.4341324011,"v":416759.4533875772,"t":1717282800}
+{"o":397275.4341324011,"h":399054.472436118,"l":396788.3900600182,"c":398735.1434224725,"v":333194.0541607232,"t":1717286400}
+{"o":398735.1434224725,"h":399634.6205870294,"l":397863.9458828265,"c":397983.4779092456,"v":426618.5365620387,"t":1717290000}
+{"o":397983.4779092456,"h":398759.9686777097,"l":395704.9885885315,"c":396483.1930466938,"v":467145.9670046358,"t":1717293600}
+{"o":396483.1930466938,"h":397639.907339115,"l":396156.6354820736,"c":397377.8547712037,"v":399208.4091696605,"t":1717297200}
+{"o":397377.8547712037,"h":400119.055232282,"l":396373.9859053589,"c":399172.4245370766,"v":344714.2184453392,"t":1717300800}
+{"o":399172.4245370766,"h":400039.661223741,"l":398946.1827864833,"c":399327.2861188209,"v":283611.6201311241,"t":1717304400}
+{"o":399327.2861188209,"h":400606.6573800599,"l":399269.2728289616,"c":399781.5374963807,"v":291298.6492993078,"t":1717308000}
+{"o":399781.5374963807,"h":400494.273803282,"l":396660.7236303143,"c":397342.6177773567,"v":323597.5054657824,"t":1717311600}
+{"o":397342.6177773567,"h":398609.4995002535,"l":397074.3330842509,"c":397838.870541951,"v":249761.2970018518,"t":1717315200}
+{"o":397838.870541951,"h":398277.571503937,"l":395300.0051015864,"c":396321.3204518852,"v":315851.52344294,"t":1717318800}
+{"o":396321.3204518852,"h":396629.8206508427,"l":394721.1124190187,"c":396361.2344452275,"v":258167.129785316,"t":1717322400}
+{"o":396361.2344452275,"h":403911.7968646316,"l":395302.7879748237,"c":403611.0796221505,"v":307612.9173192701,"t":1717326000}
+{"o":403611.0796221505,"h":404108.5002303055,"l":400787.0656239955,"c":401009.7934944471,"v":307156.9753788867,"t":1717329600}
+{"o":401009.7934944471,"h":403214.8171752644,"l":399311.4182212618,"c":401833.9893423963,"v":300100.8353424394,"t":1717333200}
+{"o":401833.9893423963,"h":402547.230955472,"l":391887.5765246024,"c":393887.5694301481,"v":434316.9496748771,"t":1717336800}
+{"o":393887.5694301481,"h":401215.2995500377,"l":392003.774511639,"c":400116.7301929547,"v":505215.0257516516,"t":1717340400}
+{"o":400116.7301929547,"h":402502.1034197613,"l":397281.381834499,"c":400426.8042267025,"v":452344.6610434594,"t":1717344000}
+{"o":400426.8042267025,"h":400445.7328830198,"l":394993.7019271063,"c":394993.7019271063,"v":470888.4794855536,"t":1717347600}
+{"o":394993.7019271063,"h":401613.7613698859,"l":392679.5382476912,"c":400346.4326472608,"v":541097.5184860176,"t":1717351200}
+{"o":400346.4326472608,"h":401064.1298912513,"l":398198.5031143248,"c":400659.5798180791,"v":425511.2331402377,"t":1717354800}
+{"o":400659.5798180791,"h":403305.0179772026,"l":396881.3993553073,"c":403143.0607729354,"v":427249.8397509778,"t":1717358400}
+{"o":403143.0607729354,"h":403586.7762081746,"l":391173.7498477502,"c":391173.7498477502,"v":599897.2490057164,"t":1717362000}
+{"o":391173.7498477502,"h":401341.4852409452,"l":390860.8221524741,"c":400756.8786086938,"v":410476.374473982,"t":1717365600}
+{"o":400756.8786086938,"h":401657.9615286333,"l":400335.7195975322,"c":400335.7195975322,"v":348847.4902370573,"t":1717369200}
+{"o":400335.7195975322,"h":403715.5696285835,"l":396788.2799884812,"c":401202.4703020033,"v":767653.3715931363,"t":1717372800}
+{"o":401202.4703020033,"h":407175.0243484028,"l":401078.2503934424,"c":406386.8654279133,"v":690241.7082569071,"t":1717376400}
+{"o":406386.8654279133,"h":407897.6839176581,"l":404675.1528260778,"c":405200.2255904246,"v":442529.0861215239,"t":1717380000}
+{"o":405200.2255904246,"h":405503.7359998263,"l":398980.0818332598,"c":400462.2392820678,"v":415105.627191045,"t":1717383600}
+{"o":400462.2392820678,"h":401566.2446259519,"l":398133.0346966951,"c":400608.4348333193,"v":456775.9731995396,"t":1717387200}
+{"o":400608.4348333193,"h":404111.5992473766,"l":399047.7369365075,"c":401631.0395449981,"v":437125.5161000013,"t":1717390800}
+{"o":401631.0395449981,"h":404335.6446722146,"l":400716.2384020496,"c":403447.5352334681,"v":429066.9935292059,"t":1717394400}
+{"o":403447.5352334681,"h":404311.9360933813,"l":400166.7822213225,"c":401896.7148093516,"v":393245.1740097224,"t":1717398000}
+{"o":401896.7148093516,"h":405746.4759555336,"l":401555.406723529,"c":402935.564295697,"v":431340.5256820207,"t":1717401600}
+{"o":402935.564295697,"h":403186.1740644752,"l":400558.3994949507,"c":401508.2236739501,"v":340037.3250447389,"t":1717405200}
+{"o":401508.2236739501,"h":403148.3669231964,"l":400449.2730060973,"c":400786.2300831205,"v":373070.1952257201,"t":1717408800}
+{"o":400786.2300831205,"h":402205.4643194601,"l":400005.0140077872,"c":400556.214634517,"v":371553.3883444267,"t":1717412400}
+{"o":400556.214634517,"h":405207.7954120528,"l":399182.1233644429,"c":403706.490867898,"v":436518.6259663201,"t":1717416000}
+{"o":403706.490867898,"h":405238.3907373015,"l":401181.8806655775,"c":401435.9902437214,"v":571068.6343963665,"t":1717419600}
+{"o":401435.9902437214,"h":402376.5287453845,"l":393691.350045499,"c":394550.1265670157,"v":690643.6352480756,"t":1717423200}
+{"o":394550.1265670157,"h":398933.6560428615,"l":394328.7651636557,"c":397812.3802223637,"v":637487.5190998313,"t":1717426800}
+{"o":397812.3802223637,"h":398142.9943776822,"l":394998.4650496485,"c":396492.6763535006,"v":492997.0549781322,"t":1717430400}
+{"o":396492.6763535006,"h":404861.1432534743,"l":395277.9803834947,"c":403347.6770063128,"v":514183.4278307747,"t":1717434000}
+{"o":403347.6770063128,"h":405538.3994181518,"l":402612.4347536984,"c":405481.9033427722,"v":447822.0723426009,"t":1717437600}
+{"o":405481.9033427722,"h":407450.3070259337,"l":404596.7046550821,"c":407450.3070259337,"v":517487.6531235682,"t":1717441200}
+{"o":41985.7535848799,"h":42483.0809988687,"l":41169.2810648494,"c":41985.7535848799,"v":576831.4452435754,"t":1710244800}
+{"o":41985.7535848799,"h":42631.8641034736,"l":41307.5366537902,"c":42185.1112079364,"v":585215.9898516474,"t":1710248400}
+{"o":42185.1112079364,"h":43008.5970127261,"l":41531.0945303492,"c":42098.57968236,"v":711903.8501160954,"t":1710252000}
+{"o":42098.57968236,"h":42885.2094507706,"l":41371.6513634569,"c":42192.8940009386,"v":808291.7255525037,"t":1710255600}
+{"o":42192.8940009386,"h":42373.1417190106,"l":40558.2080273427,"c":40729.2594196255,"v":894796.4497715706,"t":1710259200}
+{"o":40729.2594196255,"h":42928.9244975837,"l":30256.7969625666,"c":42066.6165177646,"v":1311738.036547024,"t":1710262800}
+{"o":42066.6165177646,"h":42976.4194544996,"l":41133.8829961332,"c":41878.1029621292,"v":587396.0187453832,"t":1710266400}
+{"o":41878.1029621292,"h":42206.1927506759,"l":40121.6320760251,"c":41953.101244783,"v":463689.6904060871,"t":1710270000}
+{"o":41953.101244783,"h":41961.2487267767,"l":41318.4042754444,"c":41501.1320265226,"v":667559.618862602,"t":1710273600}
+{"o":41501.1320265226,"h":41576.6462798344,"l":40842.5682438039,"c":40964.9083039408,"v":480155.9150995055,"t":1710277200}
+{"o":40964.9083039408,"h":41295.1621649226,"l":40828.1555596362,"c":41204.9938754598,"v":433795.7917132039,"t":1710280800}
+{"o":41204.9938754598,"h":42000.1753143205,"l":40408.2694826354,"c":41279.416240604,"v":437282.6539389849,"t":1710284400}
+{"o":41279.416240604,"h":41430.026651851,"l":40838.2332649024,"c":40875.9390278449,"v":490010.8515577398,"t":1710288000}
+{"o":40875.9390278449,"h":42338.5097011632,"l":40422.7474190143,"c":42162.2996493612,"v":552198.3318538432,"t":1710291600}
+{"o":42162.2996493612,"h":42740.0110687211,"l":41440.5401288338,"c":42538.2614745355,"v":357506.2448080452,"t":1710295200}
+{"o":42538.2614745355,"h":42777.0323385508,"l":42214.418672238,"c":42541.1366129725,"v":356321.7499047002,"t":1710298800}
+{"o":42541.1366129725,"h":42825.9122274433,"l":42375.9396162154,"c":42731.2451725132,"v":338411.2143263583,"t":1710302400}
+{"o":42731.2451725132,"h":43604.9803802305,"l":41484.6144026029,"c":42224.9663994444,"v":575339.2269290753,"t":1710306000}
+{"o":42224.9663994444,"h":42845.7661420925,"l":42157.7650129844,"c":42724.7931403854,"v":268233.2712793064,"t":1710309600}
+{"o":42724.7931403854,"h":43023.0381273,"l":41146.9753123004,"c":42427.4354861971,"v":343992.9368358728,"t":1710313200}
+{"o":42427.4354861971,"h":43085.1012221532,"l":42336.9534932151,"c":42859.5130891338,"v":370096.3206471722,"t":1710316800}
+{"o":42859.5130891338,"h":43059.4496908482,"l":42408.4613210807,"c":42561.7742518475,"v":295902.7739445415,"t":1710320400}
+{"o":42561.7742518475,"h":42752.4272872947,"l":42301.8079497375,"c":42731.7540862393,"v":324416.8039224151,"t":1710324000}
+{"o":42731.7540862393,"h":43296.741705498,"l":41258.3374773471,"c":41738.8231736389,"v":346400.3957249392,"t":1710327600}
+{"o":41738.8231736389,"h":42737.9057254581,"l":41290.4366262443,"c":41638.2268540215,"v":444178.9061251834,"t":1710331200}
+{"o":41638.2268540215,"h":41890.0041008667,"l":40871.1448727209,"c":41204.7794473899,"v":520815.1772395439,"t":1710334800}
+{"o":41204.7794473899,"h":42295.917622131,"l":41130.97531292,"c":42258.532799175,"v":567139.1723865643,"t":1710338400}
+{"o":42258.532799175,"h":43917.4389472387,"l":40738.5540115413,"c":41582.053537154,"v":795906.7907654608,"t":1710342000}
+{"o":41582.053537154,"h":42802.1593159657,"l":40651.6310579134,"c":42761.0868916846,"v":745094.4603243,"t":1710345600}
+{"o":42761.0868916846,"h":43170.8272597304,"l":41431.0333543031,"c":42619.2075800195,"v":679688.7543085123,"t":1710349200}
+{"o":42619.2075800195,"h":43386.8887244986,"l":40911.8376781047,"c":42464.2322302411,"v":636650.7291766945,"t":1710352800}
+{"o":42464.2322302411,"h":42785.1297660554,"l":42002.8763695133,"c":42448.1231519147,"v":523182.3048665748,"t":1710356400}
+{"o":42448.1231519147,"h":43098.0094675619,"l":41050.6950814375,"c":42477.9873995359,"v":515883.0131310647,"t":1710360000}
+{"o":42477.9873995359,"h":44821.1888880788,"l":42111.9841216723,"c":43646.0194147217,"v":687667.6542300456,"t":1710363600}
+{"o":43646.0194147217,"h":43770.4524380806,"l":41393.5018562429,"c":42392.1648248681,"v":690764.6221530021,"t":1710367200}
+{"o":42392.1648248681,"h":42929.1314170225,"l":41476.4050604745,"c":41738.9522088381,"v":511260.9756710138,"t":1710370800}
+{"o":41738.9522088381,"h":43385.507412434,"l":41412.7288910123,"c":42633.7413425592,"v":658453.1287319491,"t":1710374400}
+{"o":42633.7413425592,"h":43339.0831948354,"l":41674.850680336,"c":42674.5283002239,"v":653943.7588887117,"t":1710378000}
+{"o":42674.5283002239,"h":43176.3576661115,"l":38904.0715714296,"c":41858.6850410051,"v":629596.5419333003,"t":1710381600}
+{"o":41858.6850410051,"h":42929.9132601624,"l":41385.9854386279,"c":42711.1342654544,"v":605251.711557645,"t":1710385200}
+{"o":42711.1342654544,"h":42711.1342654544,"l":42264.2796432001,"c":42426.8807077799,"v":484141.3927305382,"t":1710388800}
+{"o":42426.8807077799,"h":42990.840378361,"l":41595.4248187618,"c":41968.5481951517,"v":513217.9880899508,"t":1710392400}
+{"o":41968.5481951517,"h":43192.7946227359,"l":41323.6345175542,"c":42031.2365833009,"v":527958.7071710653,"t":1710396000}
+{"o":42031.2365833009,"h":42976.7811294124,"l":41271.280051563,"c":42572.703624676,"v":509588.1959115748,"t":1710399600}
+{"o":42572.703624676,"h":42837.365126694,"l":42494.4600910993,"c":42793.9118061963,"v":518407.2566206808,"t":1710403200}
+{"o":42793.9118061963,"h":44237.2821748563,"l":41586.2889217655,"c":42419.1128223404,"v":677946.8436213429,"t":1710406800}
+{"o":42419.1128223404,"h":42928.4471089603,"l":40672.9970804704,"c":42623.9113480952,"v":740483.6547850412,"t":1710410400}
+{"o":42623.9113480952,"h":43232.5734626464,"l":41476.3479497262,"c":42798.1979497631,"v":670932.0269080495,"t":1710414000}
+{"o":42798.1979497631,"h":42988.6034920367,"l":41886.508432198,"c":42573.801805647,"v":623651.3904310714,"t":1710417600}
+{"o":42573.801805647,"h":44100.5053239957,"l":39632.3507678216,"c":42369.5255058452,"v":923608.6340091126,"t":1710421200}
+{"o":42369.5255058452,"h":43596.4093749516,"l":40993.8166637887,"c":41721.4993276782,"v":942148.8872367739,"t":1710424800}
+{"o":41721.4993276782,"h":42996.8924152782,"l":40806.6073592886,"c":41851.2753004114,"v":1115801.2472163432,"t":1710428400}
+{"o":41851.2753004114,"h":43305.3359412364,"l":40842.9293012148,"c":42529.766406197,"v":1086616.4173447411,"t":1710432000}
+{"o":42529.766406197,"h":43003.2365225405,"l":42026.2616065647,"c":42080.4583423729,"v":796983.8786758976,"t":1710435600}
+{"o":42080.4583423729,"h":43091.8517360495,"l":40392.337093093,"c":42280.3099857949,"v":836894.8168180292,"t":1710439200}
+{"o":42280.3099857949,"h":43919.9521718901,"l":40840.8947309227,"c":42060.2645487334,"v":1159190.3490875922,"t":1710442800}
+{"o":42060.2645487334,"h":43839.6943647846,"l":41550.7809571125,"c":43145.0670798553,"v":731077.5022154675,"t":1710446400}
+{"o":43145.0670798553,"h":43592.6688062367,"l":41127.0755064727,"c":41505.8077816437,"v":572212.2952224625,"t":1710450000}
+{"o":41505.8077816437,"h":42688.3228553647,"l":41235.6572798634,"c":42214.3210210776,"v":722860.4354238115,"t":1710453600}
+{"o":42214.3210210776,"h":43697.5609681328,"l":40924.924103232,"c":41768.2154929829,"v":678287.3176929227,"t":1710457200}
+{"o":41768.2154929829,"h":42641.3596276343,"l":41613.2036566642,"c":42529.2323709264,"v":750346.2511375337,"t":1710460800}
+{"o":42529.2323709264,"h":43864.2592829261,"l":42341.9384321487,"c":43549.0218114461,"v":947727.0353153372,"t":1710464400}
+{"o":43549.0218114461,"h":43959.3563518799,"l":40635.0821934629,"c":42492.3426043306,"v":1235718.7734081619,"t":1710468000}
+{"o":42492.3426043306,"h":44138.226905721,"l":40358.3801951519,"c":41767.3931394668,"v":1555558.949822363,"t":1710471600}
+{"o":41767.3931394668,"h":43077.2981713446,"l":40849.1134173276,"c":41594.543234064,"v":1234046.6366234801,"t":1710475200}
+{"o":41594.543234064,"h":42899.3466584039,"l":41155.816665529,"c":41616.4398154319,"v":1062481.2092934276,"t":1710478800}
+{"o":41616.4398154319,"h":43442.9604696614,"l":40628.1335800586,"c":42026.8909349939,"v":1063076.5206620323,"t":1710482400}
+{"o":42026.8909349939,"h":42534.1971534868,"l":40557.4178670265,"c":41595.4655293445,"v":782077.3198151514,"t":1710486000}
+{"o":41595.4655293445,"h":43714.7818645505,"l":39493.1500576287,"c":41284.9873497533,"v":1282539.6801984503,"t":1710489600}
+{"o":41284.9873497533,"h":44140.0891063599,"l":40591.8100466906,"c":42704.7676328019,"v":1661394.2274254053,"t":1710493200}
+{"o":42704.7676328019,"h":42704.7676328019,"l":41821.6530921517,"c":41905.7113715509,"v":1023700.1454514032,"t":1710496800}
+{"o":41905.7113715509,"h":42741.2970338266,"l":40949.8413073483,"c":42520.4523248754,"v":1015091.9113312308,"t":1710500400}
+{"o":42520.4523248754,"h":43620.2625567062,"l":41360.2814285786,"c":42669.2465177176,"v":1076331.7205563788,"t":1710504000}
+{"o":42669.2465177176,"h":45686.1804478182,"l":40352.9405622685,"c":42838.3884324079,"v":1263109.4234717391,"t":1710507600}
+{"o":42838.3884324079,"h":43124.4623068601,"l":42039.8214334078,"c":42877.869859001,"v":1239439.4516119978,"t":1710511200}
+{"o":42877.869859001,"h":43625.4516269764,"l":41495.8156959702,"c":42599.558094865,"v":1441675.4993229024,"t":1710514800}
+{"o":42599.558094865,"h":43798.7773662965,"l":41767.3885850185,"c":42942.6871373124,"v":1434364.1502245907,"t":1710518400}
+{"o":42942.6871373124,"h":43341.8733009471,"l":42110.1987836339,"c":42864.2267772526,"v":966830.1726899781,"t":1710522000}
+{"o":42864.2267772526,"h":44666.5472560527,"l":41775.0785338224,"c":43476.8288071843,"v":1064248.1377553514,"t":1710525600}
+{"o":43476.8288071843,"h":44581.6308513061,"l":41967.9620575894,"c":43010.2247560397,"v":1089933.2709853114,"t":1710529200}
+{"o":43010.2247560397,"h":44681.0928028223,"l":41191.0892387388,"c":43064.8030832489,"v":1187167.1266332027,"t":1710532800}
+{"o":43064.8030832489,"h":43831.9077651781,"l":42915.6275396581,"c":43729.1854556064,"v":682832.7330347263,"t":1710536400}
+{"o":43729.1854556064,"h":44909.159437942,"l":42666.6347755782,"c":44189.1957333762,"v":658036.3233385812,"t":1710540000}
+{"o":44189.1957333762,"h":44540.9065326403,"l":43200.6700322646,"c":43830.8947084982,"v":793198.3836350087,"t":1710543600}
+{"o":43830.8947084982,"h":44120.1891902566,"l":43039.7010906467,"c":43314.122599305,"v":756328.9526505619,"t":1710547200}
+{"o":43314.122599305,"h":44596.1822490815,"l":42408.4282718631,"c":43755.5742068754,"v":865407.3192427534,"t":1710550800}
+{"o":43755.5742068754,"h":44073.2588926335,"l":43369.0801324794,"c":44029.6762803703,"v":838872.4948848005,"t":1710554400}
+{"o":44029.6762803703,"h":44723.13969886,"l":41858.9638960425,"c":42597.9085769641,"v":1120986.4416221743,"t":1710558000}
+{"o":42597.9085769641,"h":43150.8157592993,"l":41952.075626016,"c":42612.0844752232,"v":1041493.5013303141,"t":1710561600}
+{"o":42612.0844752232,"h":43754.0852825938,"l":41100.5538247228,"c":42792.6876764143,"v":1351933.7329305103,"t":1710565200}
+{"o":42792.6876764143,"h":43635.4929210422,"l":42003.2058070142,"c":42991.5575583919,"v":959295.5506303959,"t":1710568800}
+{"o":42991.5575583919,"h":43838.6059250131,"l":42339.9467514723,"c":43170.8371401351,"v":1026620.6261418845,"t":1710572400}
+{"o":43170.8371401351,"h":43532.2187196999,"l":42628.3575935866,"c":42711.7349143984,"v":712614.4777704858,"t":1710576000}
+{"o":42711.7349143984,"h":43613.3809637876,"l":42636.856305432,"c":43490.4192840633,"v":1072791.4804636911,"t":1710579600}
+{"o":43490.4192840633,"h":44359.3943845763,"l":42422.3471321993,"c":43162.22338607,"v":1254375.4837577387,"t":1710583200}
+{"o":43162.22338607,"h":44127.9673925496,"l":41851.4341193644,"c":43116.8910445737,"v":1516020.0318176763,"t":1710586800}
+{"o":43116.8910445737,"h":43814.4433059434,"l":41958.4752098167,"c":42948.857173504,"v":1464470.777413466,"t":1710590400}
+{"o":42948.857173504,"h":43627.6333951786,"l":42488.2304876264,"c":42561.4704120807,"v":1204559.2236896909,"t":1710594000}
+{"o":42561.4704120807,"h":43683.716482887,"l":42347.2829890035,"c":43545.4867555748,"v":1286319.857225846,"t":1710597600}
+{"o":43545.4867555748,"h":44772.6153708409,"l":42245.4300629115,"c":43804.8276797959,"v":1188344.6121583204,"t":1710601200}
+{"o":43804.8276797959,"h":43917.709189542,"l":42619.285288725,"c":43175.0182151579,"v":1290178.2944459256,"t":1710604800}
+{"o":43175.0182151579,"h":45567.9771832821,"l":41276.5139542956,"c":44361.3819488079,"v":1527790.3718531013,"t":1710608400}
+{"o":44361.3819488079,"h":45087.8957728271,"l":41898.9913420723,"c":43546.0536134848,"v":1666440.4399746852,"t":1710612000}
+{"o":43546.0536134848,"h":45666.5269085658,"l":42381.6537972211,"c":44115.8575054461,"v":1057492.0411915472,"t":1710615600}
+{"o":44115.8575054461,"h":45569.5330255393,"l":42484.7275990551,"c":43850.9951732136,"v":906296.813194226,"t":1710619200}
+{"o":43850.9951732136,"h":45351.8086912653,"l":42335.7437764038,"c":44343.3470364127,"v":993699.0925024832,"t":1710622800}
+{"o":44343.3470364127,"h":46293.5415965776,"l":42940.9528329091,"c":45405.2984218068,"v":874612.3985286055,"t":1710626400}
+{"o":45405.2984218068,"h":47070.1303880672,"l":44065.4955811382,"c":45770.8844211993,"v":1159998.7584841934,"t":1710630000}
+{"o":45770.8844211993,"h":47626.8702801403,"l":43993.3567300088,"c":44811.3114873741,"v":991775.4983417386,"t":1710633600}
+{"o":44811.3114873741,"h":45982.2844864561,"l":44515.2529723818,"c":45738.1436191593,"v":720744.0128839369,"t":1710637200}
+{"o":45738.1436191593,"h":46335.7531429592,"l":44811.4098620144,"c":45693.0675612044,"v":786132.5688652333,"t":1710640800}
+{"o":45693.0675612044,"h":46148.0320374933,"l":44734.1298484367,"c":45799.9735846749,"v":901127.640598295,"t":1710644400}
+{"o":45799.9735846749,"h":46033.629705576,"l":44817.1579808679,"c":45304.2584347626,"v":984940.7523112305,"t":1710648000}
+{"o":45304.2584347626,"h":46476.3762637489,"l":44583.9737617627,"c":45800.4492215455,"v":1345594.5233993202,"t":1710651600}
+{"o":45800.4492215455,"h":46548.142315867,"l":44125.7798773271,"c":44809.5772939148,"v":1801971.3644683107,"t":1710655200}
+{"o":44809.5772939148,"h":46989.9692076027,"l":43707.956582493,"c":45713.548081937,"v":1805657.1571022091,"t":1710658800}
+{"o":45713.548081937,"h":47253.8517181616,"l":43981.2256390406,"c":45638.8731211849,"v":1228661.1813016022,"t":1710662400}
+{"o":45638.8731211849,"h":46566.1986408528,"l":45224.1282312648,"c":46078.5780853202,"v":909777.918145014,"t":1710666000}
+{"o":46078.5780853202,"h":48143.0734124785,"l":44462.436147348,"c":46226.6991353055,"v":962500.706418558,"t":1710669600}
+{"o":46226.6991353055,"h":46644.1032975764,"l":45746.3397835412,"c":46160.0744400523,"v":870649.0126360357,"t":1710673200}
+{"o":46160.0744400523,"h":47351.0719520133,"l":44990.9068561385,"c":45918.2035192971,"v":1261674.9492819633,"t":1710676800}
+{"o":45918.2035192971,"h":46934.6518013351,"l":45422.9532396083,"c":46716.4099979862,"v":981556.9286590923,"t":1710680400}
+{"o":46716.4099979862,"h":46734.2627566502,"l":45704.4060908539,"c":46198.3835307189,"v":898104.6493982773,"t":1710684000}
+{"o":46198.3835307189,"h":47364.484012517,"l":45277.5670780961,"c":46470.5815116997,"v":839305.2712214023,"t":1710687600}
+{"o":46470.5815116997,"h":46959.4470453331,"l":45546.5698535225,"c":46156.2717471454,"v":768975.6131966382,"t":1710691200}
+{"o":46156.2717471454,"h":46841.9065184698,"l":45966.6057649733,"c":46801.2937540511,"v":692371.5649790858,"t":1710694800}
+{"o":46801.2937540511,"h":47357.5656417092,"l":45707.6880273092,"c":45940.5965447786,"v":812166.5985191189,"t":1710698400}
+{"o":45940.5965447786,"h":46837.3351745053,"l":45819.1972714284,"c":46495.3462032328,"v":601916.4549758784,"t":1710702000}
+{"o":46495.3462032328,"h":47017.2319523688,"l":45181.6571032636,"c":45649.5076415567,"v":668063.1550127338,"t":1710705600}
+{"o":45649.5076415567,"h":46385.207597988,"l":45484.7617217638,"c":45998.9474817869,"v":609476.3294992066,"t":1710709200}
+{"o":45998.9474817869,"h":47761.2031047551,"l":44740.2223908327,"c":46115.4999757099,"v":816189.8079290998,"t":1710712800}
+{"o":46115.4999757099,"h":46819.0994006899,"l":45240.5841705733,"c":46008.1588190536,"v":1073172.8427689029,"t":1710716400}
+{"o":46008.1588190536,"h":46743.5484909972,"l":44234.6428197054,"c":45332.4272622987,"v":789788.1639312732,"t":1710720000}
+{"o":45332.4272622987,"h":46797.0336713673,"l":44848.8380286907,"c":46161.3727536853,"v":712322.3843982281,"t":1710723600}
+{"o":46161.3727536853,"h":47319.7856720433,"l":45225.5661283577,"c":46299.2640255951,"v":650388.5291081815,"t":1710727200}
+{"o":46299.2640255951,"h":46908.4839758629,"l":45785.7710452922,"c":46510.6403494491,"v":796900.0810189919,"t":1710730800}
+{"o":46510.6403494491,"h":46813.8150986516,"l":45577.0559436375,"c":46382.4237811209,"v":721043.1352079588,"t":1710734400}
+{"o":46382.4237811209,"h":46777.6724932861,"l":46071.7189394807,"c":46506.2391381193,"v":679368.6329557714,"t":1710738000}
+{"o":46506.2391381193,"h":46695.982738934,"l":44995.480731029,"c":45172.3086437239,"v":553093.5556524626,"t":1710741600}
+{"o":45172.3086437239,"h":46241.9567227559,"l":44350.0111397246,"c":46064.8222035035,"v":1387473.1868946529,"t":1710745200}
+{"o":46064.8222035035,"h":46226.1417214027,"l":45005.1591505178,"c":45983.8010539048,"v":2462795.5334035805,"t":1710748800}
+{"o":45983.8010539048,"h":47182.3778964701,"l":44388.0602325271,"c":46156.4218280867,"v":2974229.0219793753,"t":1710752400}
+{"o":46156.4218280867,"h":47215.0642807109,"l":45466.6121125405,"c":46273.1732413361,"v":3669253.7085433099,"t":1710756000}
+{"o":46273.1732413361,"h":46650.9988222863,"l":45511.7154430406,"c":46282.4547217229,"v":2479465.568923383,"t":1710759600}
+{"o":46282.4547217229,"h":46758.5360327086,"l":45514.154399938,"c":46247.5944644407,"v":1764218.4759631867,"t":1710763200}
+{"o":46247.5944644407,"h":47179.1958933192,"l":44650.7827752185,"c":45743.4645405375,"v":1833384.7410095187,"t":1710766800}
+{"o":45743.4645405375,"h":49320.83616536,"l":44308.7536303451,"c":45728.7358063744,"v":1573011.7073878238,"t":1710770400}
+{"o":45728.7358063744,"h":46664.5866550267,"l":42851.0239871421,"c":46284.3664441561,"v":1325990.7262531882,"t":1710774000}
+{"o":46284.3664441561,"h":51928.9517965127,"l":44032.8577706567,"c":45575.6258381776,"v":1403785.0268847116,"t":1710777600}
+{"o":45575.6258381776,"h":46678.4984785353,"l":44660.5368820399,"c":45608.9687400842,"v":1418415.627074166,"t":1710781200}
+{"o":45608.9687400842,"h":47127.2938089616,"l":45378.672500701,"c":46309.3883951859,"v":852048.6275664879,"t":1710784800}
+{"o":46309.3883951859,"h":46878.6180601312,"l":45725.5589664188,"c":45941.4705882782,"v":711070.3127070972,"t":1710788400}
+{"o":45941.4705882782,"h":47795.1578588497,"l":45867.8101667534,"c":46920.2931925859,"v":642338.8635003632,"t":1710792000}
+{"o":46920.2931925859,"h":48335.1477823358,"l":46755.4648795355,"c":47412.2199554583,"v":786127.9845504642,"t":1710795600}
+{"o":47412.2199554583,"h":48800.1786469784,"l":46242.8930130235,"c":47403.2462351578,"v":1366820.6260094563,"t":1710799200}
+{"o":47403.2462351578,"h":48173.264195691,"l":46726.1655520028,"c":47222.0697124577,"v":1126042.7845711182,"t":1710802800}
+{"o":47222.0697124577,"h":48767.2177381451,"l":46469.5207165333,"c":47359.6771710849,"v":1528959.5097281646,"t":1710806400}
+{"o":47359.6771710849,"h":52162.1774401283,"l":45090.6203196688,"c":50388.2695693259,"v":2070014.4052499866,"t":1710810000}
+{"o":50388.2695693259,"h":51247.1316538516,"l":48741.4168779977,"c":49231.4335397322,"v":1313385.5681587197,"t":1710813600}
+{"o":49231.4335397322,"h":51768.2085928045,"l":47996.4592114199,"c":51271.7780514011,"v":1253867.5274014361,"t":1710817200}
+{"o":51271.7780514011,"h":53011.3312886028,"l":49001.0464746027,"c":49826.377132116,"v":1929075.9734468099,"t":1710820800}
+{"o":49826.377132116,"h":51189.3410165067,"l":48724.1325906908,"c":49389.8928783922,"v":2283445.2220813427,"t":1710824400}
+{"o":49389.8928783922,"h":52030.798871924,"l":48055.8606516776,"c":50884.103853025,"v":1406898.6414693482,"t":1710828000}
+{"o":50884.103853025,"h":51696.3129341524,"l":48375.5855938644,"c":50402.1701885807,"v":1567829.3909320389,"t":1710831600}
+{"o":50402.1701885807,"h":50477.7544438918,"l":46281.6550999681,"c":47610.4646374877,"v":1353468.0081256733,"t":1710835200}
+{"o":47610.4646374877,"h":52534.5804130923,"l":46374.8936980702,"c":49395.0366599977,"v":1317696.0389970355,"t":1710838800}
+{"o":49395.0366599977,"h":51365.1739205995,"l":47489.295110861,"c":50167.8974829472,"v":995781.1085462508,"t":1710842400}
+{"o":50167.8974829472,"h":51142.7750572384,"l":47535.9732661823,"c":49730.1125392849,"v":1237519.6412636382,"t":1710846000}
+{"o":49730.1125392849,"h":52871.3118603371,"l":48375.8958241774,"c":50007.5315055726,"v":1210239.7661357392,"t":1710849600}
+{"o":50007.5315055726,"h":50221.0486400499,"l":49046.2688985886,"c":49579.5851522716,"v":917942.3820741206,"t":1710853200}
+{"o":49579.5851522716,"h":51283.6495506986,"l":48317.0690683564,"c":50317.4861159803,"v":845336.1690586904,"t":1710856800}
+{"o":50317.4861159803,"h":52589.2293791814,"l":48205.0004810883,"c":50450.2260845229,"v":1034016.498378701,"t":1710860400}
+{"o":50450.2260845229,"h":51385.2213392458,"l":48065.770629272,"c":50031.8043215803,"v":1154417.7925811517,"t":1710864000}
+{"o":50031.8043215803,"h":50748.9810611863,"l":48261.3970454628,"c":48671.4065970848,"v":954030.1212898537,"t":1710867600}
+{"o":48671.4065970848,"h":50169.5491793017,"l":47613.2040180682,"c":49455.9309765149,"v":653937.9874887414,"t":1710871200}
+{"o":49455.9309765149,"h":50894.2530528323,"l":48880.2527700143,"c":49325.5173790667,"v":725209.1584181702,"t":1710874800}
+{"o":49325.5173790667,"h":50349.3810067853,"l":47145.6604025745,"c":48246.0777981176,"v":899256.1277369519,"t":1710878400}
+{"o":48246.0777981176,"h":48430.8172231358,"l":46996.9711780782,"c":47643.7454075233,"v":747858.9533629199,"t":1710882000}
+{"o":47643.7454075233,"h":50649.0024678685,"l":45189.3278727209,"c":49429.2265001119,"v":1598058.2464201266,"t":1710885600}
+{"o":49429.2265001119,"h":51803.8083688527,"l":47583.3714730098,"c":50549.6581985353,"v":1241209.4523673123,"t":1710889200}
+{"o":50549.6581985353,"h":52543.5778088077,"l":48569.5651834485,"c":51558.7020515443,"v":1185689.1852417237,"t":1710892800}
+{"o":51558.7020515443,"h":51588.8805654309,"l":49794.7144946733,"c":50222.6028450705,"v":968334.4587191873,"t":1710896400}
+{"o":50222.6028450705,"h":51320.7137352551,"l":50087.7796779716,"c":50956.1396110757,"v":625893.617910036,"t":1710900000}
+{"o":50956.1396110757,"h":51792.6269755137,"l":49582.737530274,"c":49718.6231062925,"v":803172.9128041513,"t":1710903600}
+{"o":49718.6231062925,"h":50133.309527681,"l":48719.8328918752,"c":49020.3720532852,"v":877472.3805270307,"t":1710907200}
+{"o":49020.3720532852,"h":52098.9681973951,"l":47210.5209513042,"c":51367.5491698301,"v":925689.8755736776,"t":1710910800}
+{"o":51367.5491698301,"h":52216.4883180697,"l":50558.8986680432,"c":51336.9345668977,"v":565027.5626793602,"t":1710914400}
+{"o":51336.9345668977,"h":53520.5362431894,"l":48907.5718322075,"c":50667.1632326455,"v":671382.2626461835,"t":1710918000}
+{"o":50667.1632326455,"h":52102.2829841499,"l":49472.8489204417,"c":49980.34477083,"v":576861.367322796,"t":1710921600}
+{"o":49980.34477083,"h":51722.1018414126,"l":49868.8309933436,"c":51224.8890822444,"v":494217.4482786733,"t":1710925200}
+{"o":51224.8890822444,"h":51805.7072772194,"l":50647.8483804886,"c":51354.8648828961,"v":449790.9193428882,"t":1710928800}
+{"o":51354.8648828961,"h":52451.4617714395,"l":50271.4281481117,"c":50758.2610394233,"v":525412.3599486424,"t":1710932400}
+{"o":50758.2610394233,"h":52180.9804201236,"l":49095.6190312171,"c":51688.5944554782,"v":1070806.6872523478,"t":1710936000}
+{"o":51688.5944554782,"h":52222.0016785488,"l":49988.8166431191,"c":51296.2438965651,"v":1043835.8565544868,"t":1710939600}
+{"o":51296.2438965651,"h":52351.5128031052,"l":51110.3898988194,"c":52157.2240399824,"v":804940.5321443353,"t":1710943200}
+{"o":52157.2240399824,"h":52563.7087174642,"l":50127.1588296074,"c":50305.8235603136,"v":972157.3278797553,"t":1710946800}
+{"o":50305.8235603136,"h":52875.9034655943,"l":48744.2278368339,"c":51546.2405886254,"v":1078545.9916118467,"t":1710950400}
+{"o":51546.2405886254,"h":53327.8387622828,"l":49757.0109172396,"c":51357.3617189101,"v":860643.0841028152,"t":1710954000}
+{"o":51357.3617189101,"h":55791.5241458727,"l":51337.8614473474,"c":55610.6944320928,"v":1221379.0409702186,"t":1710957600}
+{"o":55610.6944320928,"h":55785.2400953537,"l":52198.025665154,"c":53918.7297719406,"v":1035951.762699952,"t":1710961200}
+{"o":53918.7297719406,"h":56044.7643825058,"l":51716.9026152242,"c":53906.1060337081,"v":922724.2186482106,"t":1710964800}
+{"o":53906.1060337081,"h":54881.4139277455,"l":52242.0165564769,"c":53721.5939603416,"v":590161.6755350468,"t":1710968400}
+{"o":53721.5939603416,"h":54672.4413039375,"l":51905.0294623915,"c":53486.0795217125,"v":706037.4026352948,"t":1710972000}
+{"o":53486.0795217125,"h":54836.3411093189,"l":53046.6494802534,"c":53914.0869582381,"v":797969.2532725714,"t":1710975600}
+{"o":53914.0869582381,"h":55235.4969226105,"l":52437.8161586092,"c":53495.3375329833,"v":917794.0782689636,"t":1710979200}
+{"o":53495.3375329833,"h":54646.6808487319,"l":52850.4084583805,"c":53998.442593718,"v":704193.4774520599,"t":1710982800}
+{"o":53998.442593718,"h":54406.8766858299,"l":53373.0988892447,"c":53691.900723075,"v":589188.7009652738,"t":1710986400}
+{"o":53691.900723075,"h":55134.5806588023,"l":52524.4453027352,"c":53949.709181055,"v":679638.8389740695,"t":1710990000}
+{"o":53949.709181055,"h":54525.6291926176,"l":51803.9875695839,"c":53707.893917101,"v":522435.0058877915,"t":1710993600}
+{"o":53707.893917101,"h":54037.642984315,"l":52658.5567889913,"c":53878.6007560511,"v":618028.016294899,"t":1710997200}
+{"o":53878.6007560511,"h":54813.332003412,"l":53775.4450373779,"c":54306.3328347572,"v":1179938.8352654176,"t":1711000800}
+{"o":54306.3328347572,"h":54651.9914664956,"l":51898.1209581682,"c":53053.3770535536,"v":1197008.8964414552,"t":1711004400}
+{"o":53053.3770535536,"h":54437.5622055123,"l":52820.6794573275,"c":53419.254756012,"v":699246.4535000045,"t":1711008000}
+{"o":53419.254756012,"h":54766.8315353533,"l":52949.806075224,"c":54088.165237578,"v":582555.7585293668,"t":1711011600}
+{"o":54088.165237578,"h":54781.8318150502,"l":52218.8109168398,"c":52850.2939499744,"v":866370.1985973275,"t":1711015200}
+{"o":52850.2939499744,"h":54614.7672892405,"l":52189.2137646571,"c":53814.7311499979,"v":775948.9346248016,"t":1711018800}
+{"o":53814.7311499979,"h":54473.2281956382,"l":52177.6454779109,"c":52471.7758920022,"v":657709.0586729002,"t":1711022400}
+{"o":52471.7758920022,"h":54758.8128277022,"l":51786.9586554617,"c":53568.4839110947,"v":735565.0134502454,"t":1711026000}
+{"o":53568.4839110947,"h":54548.5703507656,"l":53080.9678649666,"c":53480.372174383,"v":808342.8568629618,"t":1711029600}
+{"o":53480.372174383,"h":53967.1757989283,"l":52287.8766069887,"c":53126.0415927294,"v":823977.1203419162,"t":1711033200}
+{"o":53126.0415927294,"h":54313.3586547309,"l":52566.7689261657,"c":54003.0266925973,"v":697893.438267466,"t":1711036800}
+{"o":54003.0266925973,"h":54543.1677306706,"l":51852.436601319,"c":52536.8578297007,"v":642705.2459028816,"t":1711040400}
+{"o":52536.8578297007,"h":54745.0116486155,"l":51410.5362922752,"c":53734.1680417672,"v":697789.0557575841,"t":1711044000}
+{"o":53734.1680417672,"h":53975.9233631146,"l":52515.6530317792,"c":52818.7043551932,"v":446912.7155667199,"t":1711047600}
+{"o":52818.7043551932,"h":54474.8134366439,"l":51701.7823363057,"c":52838.5758920365,"v":558566.7149272591,"t":1711051200}
+{"o":52838.5758920365,"h":53073.9503408398,"l":52232.9818355754,"c":52978.8578166555,"v":347387.7279962667,"t":1711054800}
+{"o":52978.8578166555,"h":53454.9340126957,"l":51974.7913205555,"c":52397.563882715,"v":406436.4029910705,"t":1711058400}
+{"o":52397.563882715,"h":52896.4215794587,"l":52034.5592143764,"c":52476.8667344829,"v":378941.5203208042,"t":1711062000}
+{"o":52476.8667344829,"h":54353.7763401245,"l":50243.2371377032,"c":50918.0924590277,"v":682827.149699913,"t":1711065600}
+{"o":50918.0924590277,"h":52130.2912516416,"l":49609.3517261199,"c":50398.1803838222,"v":598353.163478712,"t":1711069200}
+{"o":50398.1803838222,"h":52496.2922680642,"l":50269.3024312556,"c":51366.1364203194,"v":542076.0707321601,"t":1711072800}
+{"o":51366.1364203194,"h":53326.9593537026,"l":50328.7340776695,"c":51203.5502375679,"v":613841.2944762419,"t":1711076400}
+{"o":51203.5502375679,"h":51735.8077508965,"l":49686.1922621527,"c":50186.186379262,"v":622497.2970592389,"t":1711080000}
+{"o":50186.186379262,"h":50732.5467457675,"l":49723.2533927799,"c":50550.0095805574,"v":527029.9927587898,"t":1711083600}
+{"o":50550.0095805574,"h":50888.4223435551,"l":49283.2763856971,"c":50412.4981170388,"v":562832.8621040612,"t":1711087200}
+{"o":50412.4981170388,"h":50482.8952930941,"l":48930.197609843,"c":49917.1484659162,"v":470457.7723953145,"t":1711090800}
+{"o":49917.1484659162,"h":50528.1389635748,"l":48564.5514202126,"c":49700.6175653552,"v":410768.7465111128,"t":1711094400}
+{"o":49700.6175653552,"h":49981.7120893363,"l":48666.001824777,"c":48755.9584579006,"v":398298.5409051873,"t":1711098000}
+{"o":48755.9584579006,"h":50802.2581629851,"l":48181.8477403134,"c":50128.7718210692,"v":539291.7081062258,"t":1711101600}
+{"o":50128.7718210692,"h":50410.2749375745,"l":48374.6211783799,"c":49104.8519505924,"v":638647.0698300665,"t":1711105200}
+{"o":49104.8519505924,"h":50008.0729793263,"l":48122.5561481276,"c":48635.3153865301,"v":623099.6242452684,"t":1711108800}
+{"o":48635.3153865301,"h":50164.7057149126,"l":47283.4128203664,"c":48760.2543017405,"v":729670.8964002097,"t":1711112400}
+{"o":48760.2543017405,"h":50304.8250539912,"l":48392.2666828243,"c":49608.2661540148,"v":736295.6001494561,"t":1711116000}
+{"o":49608.2661540148,"h":51023.9374871641,"l":48849.0237898828,"c":49832.8484958405,"v":725847.3038488809,"t":1711119600}
+{"o":49832.8484958405,"h":50598.1222854586,"l":48209.7617483111,"c":48881.5942889277,"v":805404.132340492,"t":1711123200}
+{"o":48881.5942889277,"h":50075.9592601265,"l":48668.9102691623,"c":50067.7065406187,"v":560973.789767233,"t":1711126800}
+{"o":50067.7065406187,"h":50370.9524911273,"l":48625.8519928693,"c":50081.2035512586,"v":463463.4601832938,"t":1711130400}
+{"o":50081.2035512586,"h":51043.7160132534,"l":49406.7421689975,"c":49963.7056872917,"v":385960.9657288748,"t":1711134000}
+{"o":49963.7056872917,"h":50140.5608895675,"l":49249.4440115735,"c":49445.6636547748,"v":422704.5711825365,"t":1711137600}
+{"o":49445.6636547748,"h":50877.5304571033,"l":48481.9249181883,"c":50543.6748573009,"v":570419.9576693604,"t":1711141200}
+{"o":50543.6748573009,"h":50735.7233760969,"l":49858.5660362053,"c":50556.1939083081,"v":406267.3564708353,"t":1711144800}
+{"o":50556.1939083081,"h":51990.7755064813,"l":49556.3348775628,"c":50993.0825391569,"v":452619.3735811998,"t":1711148400}
+{"o":50993.0825391569,"h":51106.3244939008,"l":49333.8943118293,"c":49392.5382928067,"v":389877.2594826409,"t":1711152000}
+{"o":49392.5382928067,"h":51727.1990642337,"l":49356.3469470297,"c":50482.1018704018,"v":474863.1385257517,"t":1711155600}
+{"o":50482.1018704018,"h":50942.4087373704,"l":49748.1950512899,"c":50386.697379757,"v":415830.3822189746,"t":1711159200}
+{"o":50386.697379757,"h":50388.5085856337,"l":49038.5356697931,"c":49485.5966926067,"v":442164.1988285932,"t":1711162800}
+{"o":49485.5966926067,"h":53537.6824996622,"l":49403.2822964359,"c":53168.14494153,"v":348481.5701726404,"t":1711166400}
+{"o":53168.14494153,"h":53600.4561868205,"l":52983.3870783365,"c":53408.215459928,"v":296112.832500594,"t":1711170000}
+{"o":53408.215459928,"h":53978.7396969375,"l":52560.2554284262,"c":53314.0615321276,"v":335955.4091630667,"t":1711173600}
+{"o":53314.0615321276,"h":54376.8591803945,"l":52561.3037031314,"c":53256.5954901463,"v":378833.5164862087,"t":1711177200}
+{"o":53256.5954901463,"h":53683.847897871,"l":52626.3258465544,"c":53295.7208973891,"v":355562.3962017356,"t":1711180800}
+{"o":53295.7208973891,"h":53821.7246907288,"l":52417.6421941579,"c":53573.9509557011,"v":293693.5455503369,"t":1711184400}
+{"o":53573.9509557011,"h":53990.9050646218,"l":51807.9864634447,"c":53145.3144673752,"v":275931.3498237332,"t":1711188000}
+{"o":53145.3144673752,"h":53559.1515392348,"l":52920.3412287713,"c":53310.0261307182,"v":291652.3772541452,"t":1711191600}
+{"o":53310.0261307182,"h":53836.7892641128,"l":51743.1387439367,"c":52342.644545151,"v":302720.5803909045,"t":1711195200}
+{"o":52342.644545151,"h":53826.5937671284,"l":51796.6182402886,"c":53288.0735157304,"v":365346.440307097,"t":1711198800}
+{"o":53288.0735157304,"h":54205.3237911492,"l":52836.53894001,"c":53759.2419186392,"v":453232.3177393684,"t":1711202400}
+{"o":53759.2419186392,"h":53989.8297719937,"l":52284.1379936354,"c":52985.7927313305,"v":432607.6691344967,"t":1711206000}
+{"o":52985.7927313305,"h":53940.8339185811,"l":51690.0107223833,"c":52128.8025650283,"v":373523.5362428201,"t":1711209600}
+{"o":52128.8025650283,"h":54006.4269212766,"l":51883.3023203394,"c":53801.0342662248,"v":408013.6816069016,"t":1711213200}
+{"o":53801.0342662248,"h":54105.6846399034,"l":52361.3268073046,"c":52564.332380068,"v":348267.8564759818,"t":1711216800}
+{"o":52564.332380068,"h":53201.647538713,"l":52030.4301833075,"c":52413.3054268183,"v":285920.6788189639,"t":1711220400}
+{"o":52413.3054268183,"h":54357.3694502398,"l":51866.7804348263,"c":52408.0137948719,"v":338411.7665822142,"t":1711224000}
+{"o":52408.0137948719,"h":54021.3342712315,"l":52069.3758610627,"c":52506.8991060209,"v":315045.7176085183,"t":1711227600}
+{"o":52506.8991060209,"h":53011.2652466796,"l":52028.1221177502,"c":52383.5208441524,"v":269366.2100567606,"t":1711231200}
+{"o":52383.5208441524,"h":53025.7968475709,"l":51592.8760223972,"c":52227.1883856463,"v":343085.0761964815,"t":1711234800}
+{"o":52227.1883856463,"h":53653.9972575673,"l":51012.5284479319,"c":52331.200589729,"v":386571.486700866,"t":1711238400}
+{"o":52331.200589729,"h":52588.0849017619,"l":52055.0306515312,"c":52276.029850755,"v":326293.0685283063,"t":1711242000}
+{"o":52276.029850755,"h":53885.9629983739,"l":51670.9996467975,"c":52341.62697724,"v":262463.7347679578,"t":1711245600}
+{"o":52341.62697724,"h":54169.0110204218,"l":51528.8125256474,"c":53220.1250172846,"v":320088.5463489016,"t":1711249200}
+{"o":53220.1250172846,"h":53695.3252017044,"l":51825.3156706838,"c":52269.6433940652,"v":281305.1164251165,"t":1711252800}
+{"o":52269.6433940652,"h":52620.6430330946,"l":51737.7092488157,"c":52142.1319141779,"v":215010.8833143541,"t":1711256400}
+{"o":52142.1319141779,"h":53782.7688429809,"l":51693.7061466816,"c":53418.1228228134,"v":220748.4873748514,"t":1711260000}
+{"o":53418.1228228134,"h":53682.0314879798,"l":51964.3622958546,"c":52380.2905705617,"v":208818.953672897,"t":1711263600}
+{"o":52380.2905705617,"h":53160.5664479464,"l":51832.9310107591,"c":52764.1570559391,"v":291321.8895853597,"t":1711267200}
+{"o":52764.1570559391,"h":52846.0910336143,"l":51863.117797995,"c":52271.1593573431,"v":229597.7570112818,"t":1711270800}
+{"o":52271.1593573431,"h":52647.4644019263,"l":50882.9659848603,"c":51100.8785001701,"v":240136.2254481683,"t":1711274400}
+{"o":51100.8785001701,"h":52673.1411502704,"l":50794.1451406104,"c":51348.9821007125,"v":211165.1054132665,"t":1711278000}
+{"o":51348.9821007125,"h":52827.2003936072,"l":50789.4294145018,"c":52298.861470533,"v":299323.1824828592,"t":1711281600}
+{"o":52298.861470533,"h":52835.7609531855,"l":51008.3814522166,"c":52320.1971969597,"v":276611.9401868111,"t":1711285200}
+{"o":52320.1971969597,"h":52956.1878237053,"l":50862.5083597321,"c":51422.163047102,"v":335534.8706300234,"t":1711288800}
+{"o":51422.163047102,"h":52534.7651206793,"l":51001.368020588,"c":51201.1574685143,"v":372309.5977763629,"t":1711292400}
+{"o":51201.1574685143,"h":52549.9970844943,"l":50482.9253917835,"c":50942.8920943835,"v":356131.9359484169,"t":1711296000}
+{"o":50942.8920943835,"h":52355.273565696,"l":50413.1646585531,"c":51175.6530761755,"v":428918.4680473235,"t":1711299600}
+{"o":51175.6530761755,"h":52843.7822946791,"l":50550.4957953258,"c":51218.5432952216,"v":357594.4267258386,"t":1711303200}
+{"o":51218.5432952216,"h":51403.8532468854,"l":50862.8158792578,"c":50999.0738529686,"v":308044.331274509,"t":1711306800}
+{"o":50999.0738529686,"h":52002.0601104622,"l":50243.4872794929,"c":51223.6128026857,"v":401970.4720140536,"t":1711310400}
+{"o":51223.6128026857,"h":52301.8960672729,"l":50423.1692185245,"c":51294.7114268211,"v":560430.3269153802,"t":1711314000}
+{"o":51294.7114268211,"h":52868.1709002705,"l":50325.5450953273,"c":52129.0754493895,"v":469546.5408910051,"t":1711317600}
+{"o":52129.0754493895,"h":52809.9823489223,"l":50459.8563872697,"c":51054.9774568494,"v":504667.2375355055,"t":1711321200}
+{"o":51054.9774568494,"h":52695.3525897039,"l":50254.2942286394,"c":50880.5652408142,"v":430201.761847832,"t":1711324800}
+{"o":50880.5652408142,"h":51430.5984376519,"l":50627.5074001739,"c":51159.5654015824,"v":436582.8800908683,"t":1711328400}
+{"o":51159.5654015824,"h":51649.0194474324,"l":50532.3793227071,"c":51040.0745367631,"v":407077.603544676,"t":1711332000}
+{"o":51040.0745367631,"h":52392.3288682888,"l":50819.186798731,"c":51114.168194355,"v":348533.6470722323,"t":1711335600}
+{"o":51114.168194355,"h":52427.2888742427,"l":50761.9279092771,"c":51161.6088879275,"v":350702.7292396975,"t":1711339200}
+{"o":51161.6088879275,"h":52700.0090278424,"l":50498.7172966555,"c":50927.8484208406,"v":323502.6588459554,"t":1711342800}
+{"o":50927.8484208406,"h":52423.3910157547,"l":50788.8324160367,"c":52312.6360405836,"v":275162.6250506047,"t":1711346400}
+{"o":52312.6360405836,"h":52941.019679722,"l":50373.7700144153,"c":51838.0711985737,"v":360117.1427141441,"t":1711350000}
+{"o":51838.0711985737,"h":52378.8918946944,"l":50426.6769929597,"c":50905.9551829793,"v":304334.6312839515,"t":1711353600}
+{"o":50905.9551829793,"h":52132.7495279803,"l":50811.4602514772,"c":51892.6006128965,"v":315539.3608157927,"t":1711357200}
+{"o":51892.6006128965,"h":52767.890592888,"l":51419.9085798471,"c":51666.5559749493,"v":431990.0042836014,"t":1711360800}
+{"o":51666.5559749493,"h":51932.1969713031,"l":51118.8322855534,"c":51225.1729849491,"v":365662.3894376922,"t":1711364400}
+{"o":51225.1729849491,"h":52228.6220139142,"l":50557.2746862752,"c":51663.708369688,"v":368042.0934326861,"t":1711368000}
+{"o":51663.708369688,"h":53065.3263979962,"l":51442.2690995267,"c":52977.7835423481,"v":392800.2854346604,"t":1711371600}
+{"o":52977.7835423481,"h":54725.2837983508,"l":50993.8579704104,"c":52056.087929904,"v":716057.9019732348,"t":1711375200}
+{"o":52056.087929904,"h":52421.9878015521,"l":51557.280890858,"c":52231.481840644,"v":622285.0527078296,"t":1711378800}
+{"o":52231.481840644,"h":52731.9476844997,"l":50871.6531610618,"c":51619.4254726755,"v":613261.5793730014,"t":1711382400}
+{"o":51619.4254726755,"h":53065.8039657254,"l":50765.9822645891,"c":52655.2628599042,"v":589842.2065116076,"t":1711386000}
+{"o":52655.2628599042,"h":53057.1685305388,"l":52268.246268656,"c":52641.1495419245,"v":404285.2162189232,"t":1711389600}
+{"o":52641.1495419245,"h":52841.0540795647,"l":52202.0024963654,"c":52725.6551983164,"v":465247.991764376,"t":1711393200}
+{"o":52725.6551983164,"h":53053.4907492369,"l":51366.9452680576,"c":52629.5966606631,"v":387314.7722268896,"t":1711396800}
+{"o":52629.5966606631,"h":53645.9708693579,"l":51794.3119420412,"c":52761.5423665751,"v":461740.5860913051,"t":1711400400}
+{"o":52761.5423665751,"h":53294.432356985,"l":52601.369184337,"c":53136.2003713664,"v":424592.9938557047,"t":1711404000}
+{"o":53136.2003713664,"h":53547.0385489486,"l":52469.8863641676,"c":52617.0957298876,"v":367697.4396329193,"t":1711407600}
+{"o":52617.0957298876,"h":53561.2057661086,"l":51555.9857504161,"c":52856.3923816052,"v":445466.8689961327,"t":1711411200}
+{"o":52856.3923816052,"h":53197.0980318,"l":51577.4699653756,"c":51973.1220170712,"v":334758.5354520082,"t":1711414800}
+{"o":51973.1220170712,"h":52516.013089738,"l":51770.682638749,"c":52473.0410714255,"v":392998.9081202822,"t":1711418400}
+{"o":52473.0410714255,"h":53311.4818001877,"l":52230.0637349304,"c":53014.5218854825,"v":345225.8985353514,"t":1711422000}
+{"o":53014.5218854825,"h":53760.0695312667,"l":51327.3717999348,"c":52035.0199685841,"v":380668.4459296105,"t":1711425600}
+{"o":52035.0199685841,"h":53092.0214195275,"l":51901.5259386137,"c":52696.2130273246,"v":441391.8614009998,"t":1711429200}
+{"o":52696.2130273246,"h":53168.8401815661,"l":52383.5636022474,"c":53085.3499702903,"v":595380.1511578533,"t":1711432800}
+{"o":53085.3499702903,"h":53391.327835044,"l":52635.533357206,"c":52715.5878680724,"v":762819.3311960201,"t":1711436400}
+{"o":52715.5878680724,"h":52930.931508828,"l":52242.297239339,"c":52778.1861723854,"v":612410.2368357249,"t":1711440000}
+{"o":52778.1861723854,"h":53129.691414583,"l":51356.7372517592,"c":51861.8632217883,"v":424894.665459368,"t":1711443600}
+{"o":51861.8632217883,"h":53265.7202773439,"l":51613.7774160095,"c":51772.4460711913,"v":440613.1263263805,"t":1711447200}
+{"o":51772.4460711913,"h":53191.7787390112,"l":51587.4186068066,"c":51849.9015737958,"v":486436.057965146,"t":1711450800}
+{"o":51849.9015737958,"h":53310.1366021952,"l":51427.8191375256,"c":52917.9670153835,"v":499588.5687298406,"t":1711454400}
+{"o":52917.9670153835,"h":53047.7053157351,"l":52026.2185851702,"c":52367.6560448696,"v":743360.8596626319,"t":1711458000}
+{"o":52367.6560448696,"h":53793.8360652152,"l":51501.987768524,"c":53404.5699973804,"v":1240480.545082072,"t":1711461600}
+{"o":53404.5699973804,"h":53432.3597996469,"l":52394.7465891362,"c":53013.5112650951,"v":781057.2129540882,"t":1711465200}
+{"o":53013.5112650951,"h":53370.225232421,"l":51866.9097899751,"c":52150.7768576457,"v":712419.0228572409,"t":1711468800}
+{"o":52150.7768576457,"h":53099.529353755,"l":50999.5413475736,"c":51678.2420151575,"v":540307.1422538998,"t":1711472400}
+{"o":51678.2420151575,"h":53251.373033463,"l":51165.7218052358,"c":51498.8186312701,"v":437692.5521795145,"t":1711476000}
+{"o":51498.8186312701,"h":53219.7972219594,"l":50946.6451834195,"c":52508.2595627049,"v":533698.8065822752,"t":1711479600}
+{"o":52508.2595627049,"h":53037.6642877071,"l":51370.372170087,"c":51944.3610777831,"v":486189.9451757885,"t":1711483200}
+{"o":51944.3610777831,"h":52910.7768657691,"l":51769.6599778115,"c":52545.4619362405,"v":418626.0873871145,"t":1711486800}
+{"o":52545.4619362405,"h":52887.1208855866,"l":52129.2495026858,"c":52815.651461948,"v":458498.5346974599,"t":1711490400}
+{"o":52815.651461948,"h":52904.6771575075,"l":51102.5020081616,"c":51119.1216125139,"v":427518.2129884121,"t":1711494000}
+{"o":51119.1216125139,"h":51638.1652555522,"l":50512.3266210615,"c":51494.5458302342,"v":605207.2456684929,"t":1711497600}
+{"o":51494.5458302342,"h":51621.1288500346,"l":50934.0995083371,"c":51027.0681696453,"v":542739.2798047842,"t":1711501200}
+{"o":51027.0681696453,"h":51362.757862435,"l":50719.4197817155,"c":51355.5564965595,"v":467444.8593605473,"t":1711504800}
+{"o":51355.5564965595,"h":52030.4952302284,"l":50646.0994700098,"c":51560.7641784612,"v":527222.1676264369,"t":1711508400}
+{"o":51560.7641784612,"h":52240.3992272936,"l":50977.7307513841,"c":51790.5830705153,"v":526708.7394574899,"t":1711512000}
+{"o":51790.5830705153,"h":52301.8021483592,"l":51554.662092528,"c":52212.1263217536,"v":368799.8971196701,"t":1711515600}
+{"o":52212.1263217536,"h":52327.1271592343,"l":50564.3437348238,"c":52070.4616434223,"v":445609.9890165981,"t":1711519200}
+{"o":52070.4616434223,"h":52988.9585295565,"l":49953.4086470371,"c":52106.255299718,"v":460025.0870906182,"t":1711522800}
+{"o":52106.255299718,"h":52358.833564502,"l":51367.6029875418,"c":51432.7581053607,"v":400309.5988659647,"t":1711526400}
+{"o":51432.7581053607,"h":52624.6359653041,"l":50983.7031773737,"c":52540.6930071396,"v":490299.0413946016,"t":1711530000}
+{"o":52540.6930071396,"h":52796.5851466907,"l":51056.2939286417,"c":52470.6196420041,"v":409541.5648297378,"t":1711533600}
+{"o":52470.6196420041,"h":53065.6680739331,"l":50732.8074281133,"c":51613.2613263566,"v":401593.6185252172,"t":1711537200}
+{"o":51613.2613263566,"h":52682.2807582579,"l":50772.7132044698,"c":52219.3693371789,"v":433129.7207366778,"t":1711540800}
+{"o":52219.3693371789,"h":53367.0574139341,"l":49887.7545562006,"c":51229.5001925125,"v":833665.1403454186,"t":1711544400}
+{"o":51229.5001925125,"h":51433.7880793028,"l":49872.6912762996,"c":51073.3503553866,"v":959571.2404483759,"t":1711548000}
+{"o":51073.3503553866,"h":54249.3074237957,"l":49948.4550141189,"c":52873.9775965745,"v":647486.5313502687,"t":1711551600}
+{"o":52873.9775965745,"h":53730.3815697426,"l":52621.6083167619,"c":53548.80966811,"v":632002.9770094092,"t":1711555200}
+{"o":53548.80966811,"h":53901.9367938902,"l":51955.5509181401,"c":52123.8592021885,"v":403250.1024721296,"t":1711558800}
+{"o":52123.8592021885,"h":53448.9881779025,"l":51568.0232332233,"c":52138.284298795,"v":439032.0596771179,"t":1711562400}
+{"o":52138.284298795,"h":53619.0829391307,"l":51796.981490212,"c":52236.1995218599,"v":377219.3842139562,"t":1711566000}
+{"o":52236.1995218599,"h":53590.1390500134,"l":51899.0962789029,"c":53376.0302751034,"v":423981.5515513067,"t":1711569600}
+{"o":53376.0302751034,"h":53490.4918346628,"l":52824.0703833983,"c":53140.7182607164,"v":388168.2869830016,"t":1711573200}
+{"o":53140.7182607164,"h":53958.2171229632,"l":51452.4309915563,"c":52274.6670811362,"v":408454.426421199,"t":1711576800}
+{"o":52274.6670811362,"h":52647.9522866109,"l":51634.1981775082,"c":52429.037992667,"v":391220.8861703369,"t":1711580400}
+{"o":52429.037992667,"h":52963.5417018217,"l":51735.5426028838,"c":52065.5627018226,"v":584260.452812909,"t":1711584000}
+{"o":52065.5627018226,"h":52187.1912510574,"l":51239.7531103336,"c":51464.725121064,"v":453867.9569257461,"t":1711587600}
+{"o":51464.725121064,"h":51660.4500998556,"l":50564.9420710275,"c":50783.5866583726,"v":545387.1038412243,"t":1711591200}
+{"o":50783.5866583726,"h":54069.0188081573,"l":50396.3131852447,"c":53915.0174237303,"v":436690.3052074439,"t":1711594800}
+{"o":53915.0174237303,"h":54429.500783108,"l":53615.4248906217,"c":54342.760151202,"v":406778.4536258844,"t":1711598400}
+{"o":54342.760151202,"h":54618.2565509549,"l":54186.8908726184,"c":54347.4754550324,"v":332992.5334935344,"t":1711602000}
+{"o":54347.4754550324,"h":55373.2021906575,"l":53023.1903024939,"c":54091.2564455296,"v":364244.6261114317,"t":1711605600}
+{"o":54091.2564455296,"h":54341.1553340999,"l":53830.5709681966,"c":54228.0314564697,"v":316374.502027866,"t":1711609200}
+{"o":54228.0314564697,"h":54553.4771639831,"l":54078.4023031016,"c":54104.7260686264,"v":340285.62165156,"t":1711612800}
+{"o":54104.7260686264,"h":54501.3123253227,"l":52499.9158543795,"c":52742.0533686604,"v":340159.3748221896,"t":1711616400}
+{"o":52742.0533686604,"h":52848.6193665607,"l":52177.2576179101,"c":52487.7950215923,"v":408152.8114788883,"t":1711620000}
+{"o":52487.7950215923,"h":54262.1148307684,"l":51981.0780180191,"c":53751.6284639757,"v":352974.0479828155,"t":1711623600}
+{"o":53751.6284639757,"h":53924.7286367817,"l":52205.6615145752,"c":52525.6907644473,"v":405923.7529376522,"t":1711627200}
+{"o":52525.6907644473,"h":53094.7950216967,"l":49644.8003763228,"c":50552.566133087,"v":514877.4118828775,"t":1711630800}
+{"o":50552.566133087,"h":52222.9275700198,"l":50315.8593665898,"c":52054.9167773759,"v":683852.4378647153,"t":1711634400}
+{"o":52054.9167773759,"h":52766.8855705215,"l":50971.3413348481,"c":51359.0431108672,"v":586793.7303020451,"t":1711638000}
+{"o":51359.0431108672,"h":52510.0779670216,"l":50227.2230535875,"c":51767.4222134299,"v":549867.1159805016,"t":1711641600}
+{"o":51767.4222134299,"h":52093.0254999241,"l":50593.8231095414,"c":50857.0564394035,"v":479297.225039446,"t":1711645200}
+{"o":50857.0564394035,"h":52428.7309070414,"l":50634.6542136684,"c":52100.8112498814,"v":440334.9822541228,"t":1711648800}
+{"o":52100.8112498814,"h":52611.8741017052,"l":51918.7627625148,"c":52155.740334603,"v":547463.532528175,"t":1711652400}
+{"o":52155.740334603,"h":52860.488162327,"l":50843.762515834,"c":52595.3568377673,"v":545649.2304326985,"t":1711656000}
+{"o":52595.3568377673,"h":53004.0771592233,"l":51410.2192871939,"c":51822.953805255,"v":576151.0694880687,"t":1711659600}
+{"o":51822.953805255,"h":53825.0299996259,"l":51555.052732663,"c":53796.2965969662,"v":451362.6339260364,"t":1711663200}
+{"o":53796.2965969662,"h":54198.6605746009,"l":51022.5144744937,"c":51163.5199685499,"v":493996.7089723542,"t":1711666800}
+{"o":51163.5199685499,"h":52401.1401668853,"l":50610.5872878098,"c":52093.7628195478,"v":446949.4197318056,"t":1711670400}
+{"o":52093.7628195478,"h":52699.9572471774,"l":50899.5645525581,"c":51074.2912125401,"v":495941.8148154986,"t":1711674000}
+{"o":51074.2912125401,"h":52513.2506519306,"l":50740.3482800323,"c":51945.8678458148,"v":507326.9627688175,"t":1711677600}
+{"o":51945.8678458148,"h":52253.5445041983,"l":51527.8324130817,"c":51647.1180675755,"v":466443.8620010193,"t":1711681200}
+{"o":51647.1180675755,"h":51853.5432679487,"l":51322.9921859605,"c":51423.7723716576,"v":435310.4577569775,"t":1711684800}
+{"o":51423.7723716576,"h":52571.6894830678,"l":50461.2939739045,"c":51985.8122514355,"v":462952.9531815926,"t":1711688400}
+{"o":51985.8122514355,"h":52603.0328418793,"l":51785.5191889574,"c":52440.5244635277,"v":353687.3951391025,"t":1711692000}
+{"o":52440.5244635277,"h":52587.2060969239,"l":51269.5050052914,"c":51340.4616288239,"v":409293.42825727,"t":1711695600}
+{"o":51340.4616288239,"h":52046.5943496678,"l":51257.3481290278,"c":51845.1109840871,"v":351922.6621630636,"t":1711699200}
+{"o":51845.1109840871,"h":53164.5241518215,"l":51252.4115213889,"c":52474.3753952888,"v":357814.3850476666,"t":1711702800}
+{"o":52474.3753952888,"h":53033.1058570443,"l":51050.9342893397,"c":51663.3991514228,"v":360892.3266623789,"t":1711706400}
+{"o":51663.3991514228,"h":51929.421794707,"l":51145.7146677476,"c":51382.7577703621,"v":356535.5957225305,"t":1711710000}
+{"o":51382.7577703621,"h":52877.6035870531,"l":51040.9749251642,"c":52679.1932293012,"v":406351.1033128157,"t":1711713600}
+{"o":52679.1932293012,"h":53084.9847163288,"l":51307.064211906,"c":51784.8965425022,"v":498725.3777117218,"t":1711717200}
+{"o":51784.8965425022,"h":53479.5619262199,"l":51618.5669043653,"c":53120.0137032234,"v":584092.3150955115,"t":1711720800}
+{"o":53120.0137032234,"h":53208.2499610786,"l":51949.913880069,"c":52066.1335458555,"v":682041.9932362582,"t":1711724400}
+{"o":52066.1335458555,"h":53139.8543915052,"l":51991.3619554377,"c":52425.4872688187,"v":597174.6123920849,"t":1711728000}
+{"o":52425.4872688187,"h":52928.2653017009,"l":52362.1104925345,"c":52844.1729391145,"v":671476.6153918322,"t":1711731600}
+{"o":52844.1729391145,"h":52974.729258836,"l":52490.1497829333,"c":52902.8246170803,"v":607634.9904592095,"t":1711735200}
+{"o":52902.8246170803,"h":53328.8295745728,"l":51233.4050789133,"c":51845.20080658,"v":630458.2799873208,"t":1711738800}
+{"o":51845.20080658,"h":53271.4729108755,"l":51617.4632612601,"c":52767.9826687775,"v":618584.9738531271,"t":1711742400}
+{"o":52767.9826687775,"h":52849.6220496458,"l":51202.1848066757,"c":51533.5779240759,"v":644672.5058409896,"t":1711746000}
+{"o":51533.5779240759,"h":52864.1411153078,"l":51449.4423858509,"c":52778.2699824196,"v":563772.0686795012,"t":1711749600}
+{"o":52778.2699824196,"h":53069.3775640194,"l":52513.2604047201,"c":52765.6471859149,"v":631670.7039474623,"t":1711753200}
+{"o":52765.6471859149,"h":53680.2372927183,"l":51550.6784644681,"c":52506.340329393,"v":649896.0617163791,"t":1711756800}
+{"o":52506.340329393,"h":53432.7470741074,"l":51451.1966214522,"c":52803.0804381531,"v":634082.0554284863,"t":1711760400}
+{"o":52803.0804381531,"h":53025.5368433535,"l":52560.4092720705,"c":52705.7145958765,"v":533113.0774373703,"t":1711764000}
+{"o":52705.7145958765,"h":53038.352406249,"l":51487.8442435477,"c":51728.8991270669,"v":536390.2790798545,"t":1711767600}
+{"o":51728.8991270669,"h":53959.535066386,"l":51679.4105945843,"c":53796.6843705427,"v":779021.7793808667,"t":1711771200}
+{"o":53796.6843705427,"h":54218.5054370217,"l":52727.9106826102,"c":53103.744161305,"v":733349.6627896441,"t":1711774800}
+{"o":53103.744161305,"h":53728.0317029883,"l":52719.2398422275,"c":53178.6580793784,"v":744917.8899358142,"t":1711778400}
+{"o":53178.6580793784,"h":54135.8603804069,"l":52572.2226974847,"c":53348.8313817457,"v":730758.3029392186,"t":1711782000}
+{"o":53348.8313817457,"h":56107.010715914,"l":52625.0624826054,"c":55527.5460181352,"v":682327.0811668308,"t":1711785600}
+{"o":55527.5460181352,"h":57275.9008853237,"l":55432.2397232845,"c":56740.8279847659,"v":558663.0223087221,"t":1711789200}
+{"o":56740.8279847659,"h":57014.2072915164,"l":55345.1244645039,"c":56759.5075817144,"v":475890.8010013656,"t":1711792800}
+{"o":56759.5075817144,"h":57549.3737835033,"l":56476.4261465415,"c":57025.1148918791,"v":488916.9027649061,"t":1711796400}
+{"o":57025.1148918791,"h":57238.5910997389,"l":55260.4871088554,"c":55629.8554721731,"v":498413.4697176522,"t":1711800000}
+{"o":55629.8554721731,"h":57061.7374306546,"l":55125.1457186742,"c":56698.8428755286,"v":533337.2705417044,"t":1711803600}
+{"o":56698.8428755286,"h":57065.8868945822,"l":56092.0171924919,"c":56533.5425426128,"v":569813.8056161746,"t":1711807200}
+{"o":56533.5425426128,"h":57057.0860026179,"l":55432.1394489921,"c":56848.7960564056,"v":678558.3567413904,"t":1711810800}
+{"o":56848.7960564056,"h":57293.3092575769,"l":56217.055657654,"c":56802.5052327913,"v":733675.3604147336,"t":1711814400}
+{"o":56802.5052327913,"h":57362.5299023102,"l":56459.6249939024,"c":57098.5516818259,"v":532634.5898639301,"t":1711818000}
+{"o":57098.5516818259,"h":58252.2528827483,"l":56030.9549726288,"c":56067.2618337858,"v":485741.2132579964,"t":1711821600}
+{"o":56067.2618337858,"h":58008.4936104105,"l":55338.3645420252,"c":57687.6910208997,"v":574035.972043477,"t":1711825200}
+{"o":57687.6910208997,"h":57759.1889440522,"l":56919.8660841223,"c":57032.2503231747,"v":430854.2580915273,"t":1711828800}
+{"o":57032.2503231747,"h":57456.0039134939,"l":55834.7487210443,"c":56236.715711096,"v":397780.620733596,"t":1711832400}
+{"o":56236.715711096,"h":57489.0860182401,"l":56070.1660941076,"c":57330.0549119743,"v":460261.0113453118,"t":1711836000}
+{"o":57330.0549119743,"h":57403.7516520127,"l":56486.7000821103,"c":56761.5324754235,"v":501265.1853030321,"t":1711839600}
+{"o":56761.5324754235,"h":57978.6194707688,"l":55489.4964922288,"c":55934.6334594121,"v":536660.428084523,"t":1711843200}
+{"o":55934.6334594121,"h":57719.4347073832,"l":55707.3099144011,"c":57621.3483974392,"v":531878.6465764679,"t":1711846800}
+{"o":57621.3483974392,"h":57811.3569161031,"l":56856.1082246356,"c":57275.4668914403,"v":548203.4525183358,"t":1711850400}
+{"o":57275.4668914403,"h":57475.7914944609,"l":55629.6336710791,"c":55823.8000385192,"v":494455.1013991081,"t":1711854000}
+{"o":55823.8000385192,"h":58307.7582710408,"l":55701.8805144583,"c":58228.0293136826,"v":376372.1931633227,"t":1711857600}
+{"o":58228.0293136826,"h":58706.5919854045,"l":58031.3376193261,"c":58628.8010946269,"v":378071.3370110907,"t":1711861200}
+{"o":58628.8010946269,"h":58943.8212699055,"l":58105.2666988816,"c":58426.925614839,"v":373035.1923817963,"t":1711864800}
+{"o":58426.925614839,"h":59088.4399293321,"l":58351.8311657781,"c":58933.5797066891,"v":374269.6918632304,"t":1711868400}
+{"o":58933.5797066891,"h":59106.8273335263,"l":58403.855152938,"c":58716.7331374064,"v":462411.2547512687,"t":1711872000}
+{"o":58716.7331374064,"h":58791.7250410411,"l":58275.3883949151,"c":58622.6308598465,"v":490458.0818279352,"t":1711875600}
+{"o":58622.6308598465,"h":58883.620237036,"l":58265.620336026,"c":58565.3529300648,"v":413558.4160573506,"t":1711879200}
+{"o":58565.3529300648,"h":59062.5396235626,"l":58374.4552201641,"c":58712.7886982811,"v":366357.8131434062,"t":1711882800}
+{"o":58712.7886982811,"h":59118.5963471261,"l":57301.2958549577,"c":57540.2358322434,"v":384946.9722490637,"t":1711886400}
+{"o":57540.2358322434,"h":57972.5362470647,"l":57347.9051045805,"c":57768.1221486397,"v":500012.2847363994,"t":1711890000}
+{"o":57768.1221486397,"h":57882.1465007949,"l":57407.5573528072,"c":57582.7212497211,"v":484596.5660744924,"t":1711893600}
+{"o":57582.7212497211,"h":59075.182229073,"l":57314.2993207961,"c":58644.6250844772,"v":513732.8090508675,"t":1711897200}
+{"o":58644.6250844772,"h":58980.4926963298,"l":58379.7242803264,"c":58644.8817173651,"v":511793.1016651909,"t":1711900800}
+{"o":58644.8817173651,"h":58917.2989166556,"l":58347.8841651473,"c":58699.3752685122,"v":514315.4525762796,"t":1711904400}
+{"o":58699.3752685122,"h":59467.8568178505,"l":58453.5970255705,"c":59138.6166753173,"v":535381.0856923526,"t":1711908000}
+{"o":59138.6166753173,"h":60067.1694843244,"l":57924.2580885964,"c":58785.971955047,"v":625682.4684587063,"t":1711911600}
+{"o":58785.971955047,"h":61782.3674383831,"l":58312.7143461377,"c":61326.9670563306,"v":520101.6161588357,"t":1711915200}
+{"o":61326.9670563306,"h":61510.7365789589,"l":59622.5087132517,"c":61109.5916797336,"v":541950.1439051076,"t":1711918800}
+{"o":61109.5916797336,"h":61578.6634294943,"l":60657.5845043437,"c":61202.8138525167,"v":563996.8691336775,"t":1711922400}
+{"o":61202.8138525167,"h":62119.3184281903,"l":60304.3131102042,"c":61018.0189565967,"v":665198.7212063173,"t":1711926000}
+{"o":61018.0189565967,"h":61913.4814923994,"l":59646.6108145665,"c":61529.2148516485,"v":659809.285582968,"t":1711929600}
+{"o":61529.2148516485,"h":62272.7017268492,"l":61004.4737001847,"c":61462.5566948717,"v":683458.2659706465,"t":1711933200}
+{"o":61462.5566948717,"h":61665.6108878995,"l":61119.8436829467,"c":61355.2699697614,"v":602799.1477044069,"t":1711936800}
+{"o":61355.2699697614,"h":61908.2013752898,"l":60913.5698979332,"c":61585.7014912512,"v":635804.2229976046,"t":1711940400}
+{"o":61585.7014912512,"h":61988.9714137164,"l":60918.406192941,"c":61082.0532976924,"v":627463.2007594107,"t":1711944000}
+{"o":61082.0532976924,"h":62076.1975627304,"l":58414.8833014934,"c":58776.2336030435,"v":1033054.0400529092,"t":1711947600}
+{"o":58776.2336030435,"h":61804.5831349826,"l":58605.0597555994,"c":61720.5826017815,"v":826701.8437735512,"t":1711951200}
+{"o":61720.5826017815,"h":62251.425281435,"l":61008.6072561583,"c":61149.5983393281,"v":525616.2719797484,"t":1711954800}
+{"o":61149.5983393281,"h":61874.3004505768,"l":60342.3748440079,"c":61115.5323100543,"v":610469.7508456717,"t":1711958400}
+{"o":61115.5323100543,"h":61615.9908710964,"l":60924.0164177055,"c":61061.9046869946,"v":435340.1057635996,"t":1711962000}
+{"o":61061.9046869946,"h":62108.5121830216,"l":60442.1279679847,"c":61729.1999841219,"v":429089.505620726,"t":1711965600}
+{"o":61729.1999841219,"h":62044.9595688414,"l":60764.420728448,"c":60781.5230053159,"v":434059.6719671161,"t":1711969200}
+{"o":60781.5230053159,"h":61984.6482340025,"l":59815.3294587788,"c":61538.078827198,"v":483267.1272320381,"t":1711972800}
+{"o":61538.078827198,"h":61880.4875243206,"l":61199.2422912696,"c":61538.4257116636,"v":610441.9280418333,"t":1711976400}
+{"o":61538.4257116636,"h":63040.612796547,"l":59571.5396641576,"c":61054.9618952281,"v":861158.5225429549,"t":1711980000}
+{"o":61054.9618952281,"h":63112.3019168258,"l":59632.5591394134,"c":61844.537434924,"v":944537.9134976279,"t":1711983600}
+{"o":61844.537434924,"h":62823.0317040079,"l":60674.4121530835,"c":62298.0458595255,"v":716766.9299014336,"t":1711987200}
+{"o":62298.0458595255,"h":62586.8563489241,"l":60564.1705187718,"c":61395.9640189645,"v":552535.1017297786,"t":1711990800}
+{"o":61395.9640189645,"h":62616.2778311609,"l":60192.6615254107,"c":62407.3376427903,"v":615927.0925902927,"t":1711994400}
+{"o":62407.3376427903,"h":63707.7755203648,"l":62174.4582179959,"c":63641.6943618841,"v":565248.6831439668,"t":1711998000}
+{"o":63641.6943618841,"h":63800.2763730845,"l":63080.1502959243,"c":63771.7722193041,"v":525307.6958228272,"t":1712001600}
+{"o":63771.7722193041,"h":63847.7965846188,"l":61858.1939516961,"c":62631.0024006475,"v":445290.5592555344,"t":1712005200}
+{"o":62631.0024006475,"h":63188.2169244871,"l":62374.2269720398,"c":62941.1803992952,"v":511870.0913031733,"t":1712008800}
+{"o":62941.1803992952,"h":63249.361961753,"l":62705.8164336259,"c":62722.8172828217,"v":492025.2661315472,"t":1712012400}
+{"o":62722.8172828217,"h":62945.7324421517,"l":61046.9573880499,"c":61520.144183517,"v":628294.6785569793,"t":1712016000}
+{"o":61520.144183517,"h":63961.7472434149,"l":61329.4664915081,"c":62684.2098112455,"v":515884.5692387876,"t":1712019600}
+{"o":62684.2098112455,"h":64377.4239898448,"l":59957.5533088594,"c":62655.084978368,"v":1120510.9311404836,"t":1712023200}
+{"o":62655.084978368,"h":64556.8143146717,"l":61818.9678100554,"c":63570.5249968477,"v":841080.5525450177,"t":1712026800}
+{"o":63570.5249968477,"h":64653.8693791524,"l":62232.8581706739,"c":62733.5525857674,"v":649998.7862986173,"t":1712030400}
+{"o":62733.5525857674,"h":65128.8266483764,"l":61916.6685568686,"c":64753.3831216578,"v":651202.4701136549,"t":1712034000}
+{"o":64753.3831216578,"h":65390.7871238477,"l":62557.8315041766,"c":63192.8878948169,"v":647768.1874755371,"t":1712037600}
+{"o":63192.8878948169,"h":63391.059938771,"l":62242.5736916872,"c":62384.0872446869,"v":495545.2455853969,"t":1712041200}
+{"o":62384.0872446869,"h":64485.9599031267,"l":61471.772609852,"c":63543.8672549383,"v":468450.1000772545,"t":1712044800}
+{"o":63543.8672549383,"h":64193.2974168659,"l":63018.1889991511,"c":63902.0997768564,"v":600696.9440881163,"t":1712048400}
+{"o":63902.0997768564,"h":64017.0215169345,"l":62954.2703620944,"c":63401.092736675,"v":458000.5133048296,"t":1712052000}
+{"o":63401.092736675,"h":64925.8337598327,"l":62121.0788911019,"c":64365.8867587731,"v":548194.3382071574,"t":1712055600}
+{"o":64365.8867587731,"h":65051.7287574728,"l":61797.8048096858,"c":63741.8604409678,"v":528595.1806525829,"t":1712059200}
+{"o":63741.8604409678,"h":64043.221546492,"l":62605.0172014235,"c":63558.7489582501,"v":716242.0435971136,"t":1712062800}
+{"o":63558.7489582501,"h":64913.9079068509,"l":61959.2642446386,"c":62910.6554080293,"v":675802.4004019846,"t":1712066400}
+{"o":62910.6554080293,"h":63813.1045785408,"l":61580.119251668,"c":62145.088845491,"v":721565.331263011,"t":1712070000}
+{"o":62145.088845491,"h":63403.1552869285,"l":61608.445849784,"c":62854.2757493805,"v":986624.358725987,"t":1712073600}
+{"o":62854.2757493805,"h":64170.7591675812,"l":62240.8059246628,"c":64124.7936099722,"v":706831.9398622251,"t":1712077200}
+{"o":64124.7936099722,"h":65130.9643403664,"l":63853.4531114574,"c":65054.0178094785,"v":627785.9244072411,"t":1712080800}
+{"o":65054.0178094785,"h":65711.0996857012,"l":63023.1179114539,"c":63577.7433530474,"v":580819.990321463,"t":1712084400}
+{"o":63577.7433530474,"h":64192.9646887521,"l":61905.1596013648,"c":63624.4023741754,"v":651254.0728505891,"t":1712088000}
+{"o":63624.4023741754,"h":63837.2142700581,"l":62819.3862801032,"c":63312.8765767108,"v":630846.0775849565,"t":1712091600}
+{"o":63312.8765767108,"h":63979.0913041945,"l":62181.0624891465,"c":63580.331783219,"v":471616.1100878541,"t":1712095200}
+{"o":63580.331783219,"h":65361.146621871,"l":62396.2563107047,"c":64393.1894009593,"v":487659.1244633506,"t":1712098800}
+{"o":64393.1894009593,"h":64782.0996604927,"l":61950.817704568,"c":63684.4251659062,"v":736477.1169741516,"t":1712102400}
+{"o":63684.4251659062,"h":65458.4756537042,"l":62802.7895699735,"c":65142.8608018404,"v":642361.9373044807,"t":1712106000}
+{"o":65142.8608018404,"h":65571.5191201549,"l":64615.7769781376,"c":65332.3533662653,"v":528595.4932049321,"t":1712109600}
+{"o":65332.3533662653,"h":66492.7974081266,"l":64813.366469951,"c":66264.6893123676,"v":480156.9133887268,"t":1712113200}
+{"o":66264.6893123676,"h":66553.2725518599,"l":64128.7695203173,"c":64474.5359175894,"v":562255.1995955671,"t":1712116800}
+{"o":64474.5359175894,"h":64768.2206783313,"l":64042.1583771955,"c":64686.0989225202,"v":479814.680691823,"t":1712120400}
+{"o":64686.0989225202,"h":66260.2984049386,"l":63277.0108479454,"c":65822.2173676859,"v":483862.0798792936,"t":1712124000}
+{"o":65822.2173676859,"h":67038.341892609,"l":64706.3777756009,"c":66457.4383555067,"v":368218.9190414741,"t":1712127600}
+{"o":66457.4383555067,"h":67095.4746487356,"l":64773.7808944352,"c":65563.3296676977,"v":428141.5365443233,"t":1712131200}
+{"o":65563.3296676977,"h":67128.6246721728,"l":65233.9417905315,"c":66694.2329170575,"v":393732.4907310691,"t":1712134800}
+{"o":66694.2329170575,"h":67623.5211920339,"l":64450.1830002343,"c":66742.5746570407,"v":395340.7422968526,"t":1712138400}
+{"o":66742.5746570407,"h":66882.6477868631,"l":65959.3849752759,"c":66489.9106358818,"v":662062.3039502153,"t":1712142000}
+{"o":66489.9106358818,"h":67772.1060837999,"l":64533.2844297647,"c":67408.7764661024,"v":742657.0114267241,"t":1712145600}
+{"o":67408.7764661024,"h":67889.5849807381,"l":65407.7408321109,"c":65588.8467860417,"v":703563.7241250252,"t":1712149200}
+{"o":65588.8467860417,"h":67820.1145019526,"l":65511.6753179548,"c":67385.4998587986,"v":700739.6227908779,"t":1712152800}
+{"o":67385.4998587986,"h":67683.8639041474,"l":66374.533403298,"c":67031.5999601848,"v":614576.7983068342,"t":1712156400}
+{"o":67031.5999601848,"h":67723.0988686549,"l":66342.8214594521,"c":66852.1700752887,"v":692118.3544162686,"t":1712160000}
+{"o":66852.1700752887,"h":67156.2975656031,"l":66103.8485810623,"c":66334.6475215968,"v":683747.1047137529,"t":1712163600}
+{"o":66334.6475215968,"h":68304.8428955076,"l":65090.5649537634,"c":67434.1943257,"v":595227.6665091998,"t":1712167200}
+{"o":67434.1943257,"h":67609.8772258371,"l":65587.5972923076,"c":66164.3836870204,"v":487514.8667188497,"t":1712170800}
+{"o":66164.3836870204,"h":66251.2283002367,"l":65044.0917493898,"c":65344.0141165398,"v":610461.5907008415,"t":1712174400}
+{"o":65344.0141165398,"h":68251.5728298908,"l":64604.008911313,"c":67994.0534004348,"v":606741.2792568712,"t":1712178000}
+{"o":67994.0534004348,"h":68492.1874363312,"l":67748.2747675739,"c":68387.4304148519,"v":486803.7557176527,"t":1712181600}
+{"o":68387.4304148519,"h":68637.8645265049,"l":67529.7498858078,"c":67954.9727777983,"v":417031.7013371204,"t":1712185200}
+{"o":67954.9727777983,"h":68844.9809505891,"l":65507.6693957483,"c":66302.1443606378,"v":482196.7974269486,"t":1712188800}
+{"o":66302.1443606378,"h":66322.5689248805,"l":65451.1657458162,"c":65954.0345222417,"v":464599.9934407229,"t":1712192400}
+{"o":65954.0345222417,"h":66168.4477770529,"l":64776.9582851193,"c":65244.3528878171,"v":586674.4718597378,"t":1712196000}
+{"o":65244.3528878171,"h":67984.7790362302,"l":64267.567855265,"c":66951.1250755082,"v":564472.9572496719,"t":1712199600}
+{"o":66951.1250755082,"h":67230.591759091,"l":64825.84728719,"c":66018.6116309272,"v":547178.134416324,"t":1712203200}
+{"o":66018.6116309272,"h":66560.212147979,"l":65479.3915263265,"c":65979.536020848,"v":451572.191451756,"t":1712206800}
+{"o":65979.536020848,"h":66633.4066402547,"l":65853.922950362,"c":66409.311671461,"v":318000.8344923231,"t":1712210400}
+{"o":66409.311671461,"h":67044.0210152214,"l":66222.9869466338,"c":66714.0797405893,"v":308103.2672731545,"t":1712214000}
+{"o":66714.0797405893,"h":67230.5008526863,"l":66553.4698930785,"c":66976.1043001316,"v":319884.7018131696,"t":1712217600}
+{"o":66976.1043001316,"h":67139.1521032299,"l":62026.0099336703,"c":62772.1423067702,"v":355999.3202354605,"t":1712221200}
+{"o":62772.1423067702,"h":63355.1933444814,"l":62303.2778216512,"c":62695.5946300703,"v":323266.0483324282,"t":1712224800}
+{"o":62695.5946300703,"h":63163.4315145989,"l":62212.2676722922,"c":62709.7950288764,"v":347229.392501147,"t":1712228400}
+{"o":62709.7950288764,"h":63382.8111395976,"l":61289.0043553846,"c":62089.5557405441,"v":600925.3038919743,"t":1712232000}
+{"o":62089.5557405441,"h":64304.9392898087,"l":60642.0953742572,"c":61822.2041587504,"v":895990.315140921,"t":1712235600}
+{"o":61822.2041587504,"h":63755.5815726705,"l":61306.5349439765,"c":62012.2276338801,"v":555039.590056185,"t":1712239200}
+{"o":62012.2276338801,"h":63888.6402614055,"l":61368.1214254908,"c":61915.8088090467,"v":501116.0476026494,"t":1712242800}
+{"o":61915.8088090467,"h":63464.9185560761,"l":61334.481048823,"c":61785.9623970178,"v":421068.5755485399,"t":1712246400}
+{"o":61785.9623970178,"h":63085.3734662303,"l":61137.040885167,"c":63018.1034574316,"v":500637.3004927108,"t":1712250000}
+{"o":63018.1034574316,"h":64290.0858434718,"l":60289.3731029957,"c":62760.7384815594,"v":695609.5278781141,"t":1712253600}
+{"o":62760.7384815594,"h":63195.9172079063,"l":60071.5626745245,"c":61473.5767258079,"v":515930.9626756439,"t":1712257200}
+{"o":61473.5767258079,"h":64080.3049551494,"l":59859.4679934277,"c":62942.2361123278,"v":693514.2684575556,"t":1712260800}
+{"o":62942.2361123278,"h":63374.5250265223,"l":60926.402885903,"c":61240.0606675958,"v":545432.5679701378,"t":1712264400}
+{"o":61240.0606675958,"h":61635.6172206279,"l":61012.831490444,"c":61296.7832821021,"v":408231.6176703646,"t":1712268000}
+{"o":61296.7832821021,"h":62883.2903618662,"l":60709.2679111456,"c":62781.647767627,"v":366758.5716477447,"t":1712271600}
+{"o":62781.647767627,"h":63131.6857911183,"l":60777.0875302959,"c":62621.6644719085,"v":388243.258357385,"t":1712275200}
+{"o":62621.6644719085,"h":62650.8322164505,"l":60645.4249712959,"c":60984.6005767079,"v":473882.6518585252,"t":1712278800}
+{"o":60984.6005767079,"h":63216.656646135,"l":59308.5275618533,"c":61568.1764414627,"v":538312.9597517985,"t":1712282400}
+{"o":61568.1764414627,"h":62335.922114603,"l":60655.7517821756,"c":61288.1760833654,"v":366186.1363355089,"t":1712286000}
+{"o":61288.1760833654,"h":61717.5459747729,"l":59805.7447105528,"c":60436.0191609808,"v":390166.3965373354,"t":1712289600}
+{"o":60436.0191609808,"h":64352.7420531506,"l":59101.40935124,"c":62981.863795665,"v":566673.9800196788,"t":1712293200}
+{"o":62981.863795665,"h":63912.224163947,"l":62464.7463914082,"c":63298.5288578015,"v":378861.7247399869,"t":1712296800}
+{"o":63298.5288578015,"h":63518.44536487,"l":61506.5639621382,"c":62458.2667901613,"v":328399.6906478259,"t":1712300400}
+{"o":62458.2667901613,"h":63207.1202563852,"l":61307.6931285534,"c":61709.4257172781,"v":365938.2249895174,"t":1712304000}
+{"o":61709.4257172781,"h":64191.847299556,"l":60966.5993818577,"c":63953.8992172103,"v":446534.2474635507,"t":1712307600}
+{"o":63953.8992172103,"h":64537.1393006145,"l":62437.5130242301,"c":63248.335616747,"v":425411.1404703381,"t":1712311200}
+{"o":63248.335616747,"h":65766.4600772622,"l":62169.4624807742,"c":64583.6197179898,"v":389863.3801117365,"t":1712314800}
+{"o":64583.6197179898,"h":66245.5018149609,"l":61899.0339565523,"c":65153.5567680921,"v":585285.2257971405,"t":1712318400}
+{"o":65153.5567680921,"h":67156.58499549,"l":64351.3094437852,"c":66065.2409663234,"v":595903.8485881521,"t":1712322000}
+{"o":66065.2409663234,"h":67471.2541248938,"l":64273.6284194472,"c":65167.7592154518,"v":565931.0144288943,"t":1712325600}
+{"o":65167.7592154518,"h":66185.1026620987,"l":62922.7013950803,"c":65496.493548131,"v":482869.7099390099,"t":1712329200}
+{"o":65496.493548131,"h":65720.228054049,"l":64258.2548755532,"c":64852.9016957009,"v":420579.6904725811,"t":1712332800}
+{"o":64852.9016957009,"h":66110.6281423757,"l":63799.6689787248,"c":65467.4461269353,"v":375898.5659888697,"t":1712336400}
+{"o":65467.4461269353,"h":66107.2222396419,"l":65158.080595653,"c":66036.8619370917,"v":390341.6990891648,"t":1712340000}
+{"o":66036.8619370917,"h":66879.668792263,"l":63626.0550401099,"c":64218.110651851,"v":432325.5412892138,"t":1712343600}
+{"o":64218.110651851,"h":64731.3260320117,"l":64056.6943545847,"c":64344.6097065915,"v":503460.6110724628,"t":1712347200}
+{"o":64344.6097065915,"h":66721.9532369996,"l":64050.8153578972,"c":65714.8077966624,"v":395190.1495829082,"t":1712350800}
+{"o":65714.8077966624,"h":66177.1885276721,"l":64258.8204574595,"c":65648.8965506215,"v":313285.1839455844,"t":1712354400}
+{"o":65648.8965506215,"h":66309.4554110823,"l":65522.2604881191,"c":65821.800943854,"v":277604.2789149527,"t":1712358000}
+{"o":65821.800943854,"h":66653.1726976302,"l":63768.3509634467,"c":64422.9593018371,"v":376962.9474839777,"t":1712361600}
+{"o":64422.9593018371,"h":64848.8713347295,"l":64102.6211886722,"c":64220.8986548694,"v":297057.6319243374,"t":1712365200}
+{"o":64220.8986548694,"h":64482.4587114656,"l":63740.5889199954,"c":63879.1649867731,"v":286018.3976951393,"t":1712368800}
+{"o":63879.1649867731,"h":66344.4913603665,"l":63712.8436546927,"c":64669.1108308284,"v":275813.2601684953,"t":1712372400}
+{"o":64669.1108308284,"h":64791.3993412902,"l":64287.2846409968,"c":64591.6057090992,"v":271594.9667716049,"t":1712376000}
+{"o":64591.6057090992,"h":66486.7680611954,"l":64390.2963311099,"c":66123.772687886,"v":355455.5511410601,"t":1712379600}
+{"o":66123.772687886,"h":66793.2334694059,"l":65811.845331547,"c":66643.4681897992,"v":303829.4996185338,"t":1712383200}
+{"o":66643.4681897992,"h":66741.4595202591,"l":66059.7818727603,"c":66433.0449069558,"v":282137.4049328621,"t":1712386800}
+{"o":66433.0449069558,"h":66995.8255167013,"l":64925.907919141,"c":66506.3806066645,"v":286174.8602497029,"t":1712390400}
+{"o":66506.3806066645,"h":66747.0115730369,"l":65780.2973058349,"c":65881.4232863947,"v":288623.1460665449,"t":1712394000}
+{"o":65881.4232863947,"h":66734.6909464827,"l":65535.6257250188,"c":66407.0248509594,"v":240738.719090092,"t":1712397600}
+{"o":66407.0248509594,"h":70215.3418949139,"l":65179.8760366961,"c":69831.5808874813,"v":222830.1285795437,"t":1712401200}
+{"o":69831.5808874813,"h":70108.6101584391,"l":69314.1285363052,"c":69626.8323788023,"v":243586.2000824691,"t":1712404800}
+{"o":69626.8323788023,"h":71944.5843595905,"l":68632.7149824553,"c":71387.2034055346,"v":225867.17891166,"t":1712408400}
+{"o":71387.2034055346,"h":72163.1996780654,"l":70398.0045152793,"c":71256.9446791592,"v":243647.3031735198,"t":1712412000}
+{"o":71256.9446791592,"h":72654.1903866807,"l":69086.7089485009,"c":69960.5694160689,"v":313820.6450635003,"t":1712415600}
+{"o":69960.5694160689,"h":70714.3258589453,"l":69064.2464792111,"c":69472.6795936045,"v":444284.3669711064,"t":1712419200}
+{"o":69472.6795936045,"h":69764.642651966,"l":68604.4289844211,"c":69379.2618681935,"v":349988.1989165772,"t":1712422800}
+{"o":69379.2618681935,"h":69641.3928314673,"l":68891.3358322293,"c":69273.2127181597,"v":294259.4017274331,"t":1712426400}
+{"o":69273.2127181597,"h":69571.2630435297,"l":69130.6308470408,"c":69376.2320754965,"v":278548.3612084679,"t":1712430000}
+{"o":69376.2320754965,"h":69655.1430581029,"l":69129.8673249209,"c":69572.8192359522,"v":304831.2210188123,"t":1712433600}
+{"o":69572.8192359522,"h":69831.8757402718,"l":69188.6552512946,"c":69494.2320200627,"v":320610.6222952188,"t":1712437200}
+{"o":69494.2320200627,"h":71667.6679503038,"l":69193.0773261772,"c":71487.8986498547,"v":425909.9198586494,"t":1712440800}
+{"o":71487.8986498547,"h":72142.358845916,"l":71401.4891109846,"c":71562.0129985095,"v":472917.8147868604,"t":1712444400}
+{"o":71562.0129985095,"h":71692.4863998365,"l":68917.2694913956,"c":70917.1074745529,"v":303440.198714212,"t":1712448000}
+{"o":70917.1074745529,"h":72721.8731755025,"l":70882.9236553787,"c":72596.4578935213,"v":418389.7510864414,"t":1712451600}
+{"o":72596.4578935213,"h":72972.0068449788,"l":71861.0271062056,"c":72041.872066553,"v":378679.8504675934,"t":1712455200}
+{"o":72041.872066553,"h":72658.1123498569,"l":70703.1278933353,"c":71053.5753941705,"v":368762.7480039085,"t":1712458800}
+{"o":71053.5753941705,"h":71968.9840855061,"l":70772.2901538267,"c":70987.1773041314,"v":343145.9367356999,"t":1712462400}
+{"o":70987.1773041314,"h":71397.9567558645,"l":70788.8208039902,"c":71180.8998618061,"v":276693.7894399663,"t":1712466000}
+{"o":71180.8998618061,"h":71462.6275156163,"l":69536.5510642245,"c":69684.7625340229,"v":360398.7040375868,"t":1712469600}
+{"o":69684.7625340229,"h":69925.4649145775,"l":69525.9925540709,"c":69761.9720998157,"v":282719.1749882387,"t":1712473200}
+{"o":69761.9720998157,"h":70203.6824219645,"l":69389.2690409649,"c":69698.68343005,"v":271471.4755826058,"t":1712476800}
+{"o":69698.68343005,"h":70141.0623168523,"l":69058.3145031013,"c":69642.0257653262,"v":244824.6544298154,"t":1712480400}
+{"o":69642.0257653262,"h":71556.1958504604,"l":69380.3379793128,"c":71486.2142823364,"v":230318.6805231222,"t":1712484000}
+{"o":71486.2142823364,"h":71920.5406080472,"l":69855.5801688915,"c":71734.6986941284,"v":226994.9803700001,"t":1712487600}
+{"o":71734.6986941284,"h":72090.2077458282,"l":69718.584349774,"c":70357.6305350926,"v":216695.2012186792,"t":1712491200}
+{"o":70357.6305350926,"h":72144.8793465254,"l":70173.7422066454,"c":71976.8831953036,"v":323754.3138121317,"t":1712494800}
+{"o":71976.8831953036,"h":72307.7222790765,"l":70642.2756873506,"c":71172.7757262638,"v":269527.5689243746,"t":1712498400}
+{"o":71172.7757262638,"h":73466.2461074472,"l":70307.2265409687,"c":72148.3306947444,"v":319732.9667653239,"t":1712502000}
+{"o":72148.3306947444,"h":73338.5920567476,"l":70681.8788765732,"c":71496.4869492147,"v":376868.981513099,"t":1712505600}
+{"o":71496.4869492147,"h":71744.4369457596,"l":70738.2134327592,"c":70909.8361595602,"v":350425.7673578372,"t":1712509200}
+{"o":70909.8361595602,"h":73281.6993344314,"l":69920.5846985176,"c":72526.0278459857,"v":409493.181421171,"t":1712512800}
+{"o":72526.0278459857,"h":72825.2169512296,"l":71799.2226851153,"c":72118.2671533215,"v":451880.7047173231,"t":1712516400}
+{"o":72118.2671533215,"h":72671.0628625361,"l":71784.6051965084,"c":72359.4620681092,"v":370218.176719682,"t":1712520000}
+{"o":72359.4620681092,"h":72690.4077985258,"l":70374.2537513916,"c":71904.2020195507,"v":294932.4315392583,"t":1712523600}
+{"o":71904.2020195507,"h":73308.2145344337,"l":71481.3759180947,"c":72441.3224528675,"v":290559.4242101269,"t":1712527200}
+{"o":72441.3224528675,"h":73037.4667523755,"l":72287.1054263692,"c":72817.8961546313,"v":261051.9265595026,"t":1712530800}
+{"o":72817.8961546313,"h":73462.3127528317,"l":70506.2330214945,"c":72563.209467303,"v":312223.0448874986,"t":1712534400}
+{"o":72563.209467303,"h":73193.7779236649,"l":72080.8106395614,"c":72310.2352763674,"v":266238.4338852523,"t":1712538000}
+{"o":72310.2352763674,"h":73049.4297060146,"l":71880.5240238282,"c":72511.7219652635,"v":311795.3857405398,"t":1712541600}
+{"o":72511.7219652635,"h":72834.906003511,"l":70319.2591486185,"c":71105.7103840504,"v":324421.6085777877,"t":1712545200}
+{"o":71105.7103840504,"h":73906.7431345139,"l":70950.398674147,"c":73475.8647191904,"v":301592.1455910362,"t":1712548800}
+{"o":73475.8647191904,"h":74036.9500207129,"l":72935.0625383711,"c":73918.6198550784,"v":285558.3844919817,"t":1712552400}
+{"o":73918.6198550784,"h":74822.7982680572,"l":72364.3337045951,"c":74149.8521222958,"v":306331.1450676559,"t":1712556000}
+{"o":74149.8521222958,"h":75987.1423662711,"l":73906.5188040201,"c":75428.7686061088,"v":471852.0398276009,"t":1712559600}
+{"o":75428.7686061088,"h":77253.3624268769,"l":73978.3207639142,"c":75699.5426293925,"v":532190.9336457343,"t":1712563200}
+{"o":75699.5426293925,"h":76477.3893192318,"l":75245.8864973491,"c":75435.5190524653,"v":425671.2802487258,"t":1712566800}
+{"o":75435.5190524653,"h":75912.5406014531,"l":73466.763275711,"c":74007.7394152243,"v":333450.2316672222,"t":1712570400}
+{"o":74007.7394152243,"h":74712.5461539072,"l":73442.4522074634,"c":74294.9711536457,"v":283692.4628037331,"t":1712574000}
+{"o":74294.9711536457,"h":74699.13221451,"l":71620.9111768689,"c":72107.8399994115,"v":326592.6381638771,"t":1712577600}
+{"o":72107.8399994115,"h":74129.8561518054,"l":71497.8964827241,"c":72354.657675666,"v":457885.4607161164,"t":1712581200}
+{"o":72354.657675666,"h":74697.5545286935,"l":70910.8372154067,"c":74273.4993578786,"v":372608.206133695,"t":1712584800}
+{"o":74273.4993578786,"h":75021.2402086938,"l":73490.212013449,"c":74139.7339638201,"v":592737.524523861,"t":1712588400}
+{"o":74139.7339638201,"h":75596.3667441147,"l":73888.8301389334,"c":74185.679082363,"v":569337.1243292686,"t":1712592000}
+{"o":74185.679082363,"h":77145.2751176785,"l":73557.9332302827,"c":73810.0385682808,"v":494160.1800535903,"t":1712595600}
+{"o":73810.0385682808,"h":74537.8850607509,"l":73562.939658586,"c":73779.6830057546,"v":352965.0782821475,"t":1712599200}
+{"o":73779.6830057546,"h":74546.9199970368,"l":73162.0608390003,"c":74009.2022574207,"v":392449.2181846958,"t":1712602800}
+{"o":74009.2022574207,"h":74740.4370560768,"l":73672.7144189698,"c":74463.6034475061,"v":349360.9345053649,"t":1712606400}
+{"o":74463.6034475061,"h":75142.4366495892,"l":73783.6702673912,"c":74444.484794325,"v":328793.7520238877,"t":1712610000}
+{"o":74444.484794325,"h":75266.1623151837,"l":73930.5624916002,"c":75020.895979479,"v":327080.3476036525,"t":1712613600}
+{"o":75020.895979479,"h":75969.7057020159,"l":72960.7110724441,"c":74820.6180008719,"v":398555.4994520341,"t":1712617200}
+{"o":74820.6180008719,"h":75282.0188954166,"l":72737.3317761963,"c":73396.5133302733,"v":404749.6826202532,"t":1712620800}
+{"o":73396.5133302733,"h":75516.2129435017,"l":72768.9133291897,"c":74977.1246850335,"v":429728.3614464046,"t":1712624400}
+{"o":74977.1246850335,"h":75514.3310391391,"l":74660.4963943266,"c":75023.0928010216,"v":354255.8403306752,"t":1712628000}
+{"o":75023.0928010216,"h":76337.4023012556,"l":73680.2778639052,"c":75299.8719159848,"v":341802.2604274219,"t":1712631600}
+{"o":75299.8719159848,"h":75582.4736360851,"l":73197.744718578,"c":73652.9925868525,"v":335123.7954575398,"t":1712635200}
+{"o":73652.9925868525,"h":75634.7858332944,"l":73459.9217344539,"c":75051.6513101383,"v":289613.9198473616,"t":1712638800}
+{"o":75051.6513101383,"h":75837.4186499824,"l":73862.9798519465,"c":74825.079242136,"v":475496.9339505335,"t":1712642400}
+{"o":74825.079242136,"h":75694.963533532,"l":74152.1423637506,"c":75175.1244679202,"v":525861.6809596611,"t":1712646000}
+{"o":75175.1244679202,"h":75536.0577974676,"l":73157.1448723179,"c":75141.4281011255,"v":494121.2364153977,"t":1712649600}
+{"o":75141.4281011255,"h":75946.8389216202,"l":74665.0724342722,"c":75417.6432742629,"v":343650.4307138242,"t":1712653200}
+{"o":75417.6432742629,"h":75892.6855040664,"l":75068.5849560656,"c":75603.5989743611,"v":293987.8209715058,"t":1712656800}
+{"o":75603.5989743611,"h":76100.3969267276,"l":75008.9440096937,"c":75493.2189572793,"v":289813.2358545386,"t":1712660400}
+{"o":75493.2189572793,"h":75905.7289346441,"l":73286.8972297782,"c":74064.5062484048,"v":291678.988816784,"t":1712664000}
+{"o":74064.5062484048,"h":75793.6428351452,"l":73043.6954161288,"c":73278.5705939653,"v":352306.3496480605,"t":1712667600}
+{"o":73278.5705939653,"h":77551.8214393503,"l":71639.4348591942,"c":76085.3948455284,"v":521445.3610554846,"t":1712671200}
+{"o":76085.3948455284,"h":76615.3516244615,"l":73266.3303631061,"c":75488.7950141972,"v":559515.4228510449,"t":1712674800}
+{"o":75488.7950141972,"h":76357.3693419137,"l":74529.3564467464,"c":75507.0266201045,"v":470987.2621553282,"t":1712678400}
+{"o":75507.0266201045,"h":77097.7863407542,"l":74119.0825860851,"c":75159.2298394053,"v":446036.9514094198,"t":1712682000}
+{"o":75159.2298394053,"h":76208.0488076655,"l":74428.2622787986,"c":75403.7009510427,"v":312132.3418188925,"t":1712685600}
+{"o":75403.7009510427,"h":75948.6813505608,"l":73927.0990908513,"c":75590.303387976,"v":292822.2486040393,"t":1712689200}
+{"o":75590.303387976,"h":76525.5484104563,"l":75333.4123966455,"c":76082.6449797546,"v":226638.6131288732,"t":1712692800}
+{"o":76082.6449797546,"h":77244.8884731678,"l":75477.6214676364,"c":76608.3202070848,"v":191917.6687086879,"t":1712696400}
+{"o":76608.3202070848,"h":76997.9811360465,"l":76133.0730302711,"c":76555.4941356465,"v":224170.8353656581,"t":1712700000}
+{"o":76555.4941356465,"h":77415.2241630774,"l":75706.053606202,"c":76408.8896498438,"v":249292.013767943,"t":1712703600}
+{"o":76408.8896498438,"h":76835.1548179326,"l":74517.1281931058,"c":75032.5330025443,"v":229413.7480968684,"t":1712707200}
+{"o":75032.5330025443,"h":77057.1668670481,"l":73531.7420267572,"c":76738.968169686,"v":278006.0790738173,"t":1712710800}
+{"o":76738.968169686,"h":78013.7673177943,"l":75221.4893090035,"c":76550.0017088717,"v":335048.1790739372,"t":1712714400}
+{"o":76550.0017088717,"h":77360.1694364344,"l":75813.0160115168,"c":76902.5664010353,"v":341634.5120074128,"t":1712718000}
+{"o":76902.5664010353,"h":77280.4313225076,"l":76595.1576298142,"c":76807.5792112367,"v":299945.3008485548,"t":1712721600}
+{"o":76807.5792112367,"h":77364.1602379869,"l":76132.697515444,"c":76841.7177490013,"v":336058.3256403877,"t":1712725200}
+{"o":76841.7177490013,"h":77760.7943579723,"l":76467.7073572785,"c":76981.6615472105,"v":210796.1708407369,"t":1712728800}
+{"o":76981.6615472105,"h":77529.1924452117,"l":76519.4922751125,"c":76952.3137946495,"v":235982.995808423,"t":1712732400}
+{"o":76952.3137946495,"h":77514.4080606769,"l":76015.517837454,"c":76556.5646492262,"v":301395.5438732871,"t":1712736000}
+{"o":76556.5646492262,"h":77501.9680928601,"l":76340.176928585,"c":77032.0446721398,"v":272407.1505841322,"t":1712739600}
+{"o":77032.0446721398,"h":77838.0956569386,"l":75732.7648111948,"c":76914.2802613478,"v":304612.2989390066,"t":1712743200}
+{"o":76914.2802613478,"h":77361.3242203226,"l":76631.0143411277,"c":77149.9241633132,"v":283414.4498060888,"t":1712746800}
+{"o":77149.9241633132,"h":79646.6265707958,"l":73564.3287647505,"c":77226.6693574509,"v":692382.2004974621,"t":1712750400}
+{"o":77226.6693574509,"h":77896.7948435059,"l":73650.5818373142,"c":77645.8919541642,"v":478458.4354684574,"t":1712754000}
+{"o":77645.8919541642,"h":79597.8138228781,"l":75344.2960264028,"c":77254.0454777504,"v":511541.4339822218,"t":1712757600}
+{"o":77254.0454777504,"h":78088.1208264594,"l":75157.8429476896,"c":77377.3135130875,"v":370509.2877382616,"t":1712761200}
+{"o":77377.3135130875,"h":79452.5015060874,"l":76805.5314780421,"c":79075.5266124838,"v":449545.7720736461,"t":1712764800}
+{"o":79075.5266124838,"h":79799.0570286578,"l":75924.5916434941,"c":77406.8904692983,"v":419954.7129405387,"t":1712768400}
+{"o":77406.8904692983,"h":78815.4879254135,"l":75937.0883623002,"c":77671.8987656175,"v":382098.2584312846,"t":1712772000}
+{"o":77671.8987656175,"h":78869.4396149988,"l":76730.2556788982,"c":77974.0857735953,"v":334543.7538616842,"t":1712775600}
+{"o":77974.0857735953,"h":78535.361709849,"l":77219.8505276557,"c":77924.4552491967,"v":313776.4032968649,"t":1712779200}
+{"o":77924.4552491967,"h":79561.8358032586,"l":77643.8654460757,"c":79047.4452409048,"v":291804.9499901835,"t":1712782800}
+{"o":79047.4452409048,"h":80304.7546817292,"l":77276.3410690085,"c":78215.1424647013,"v":624009.955681461,"t":1712786400}
+{"o":78215.1424647013,"h":78834.060670236,"l":77603.2294969771,"c":78103.7018426253,"v":438106.8202370485,"t":1712790000}
+{"o":78103.7018426253,"h":79324.782563941,"l":77174.674811694,"c":78590.1104623916,"v":389376.768827321,"t":1712793600}
+{"o":78590.1104623916,"h":78912.6821930412,"l":76613.5611337125,"c":78354.2897699515,"v":358456.4142150428,"t":1712797200}
+{"o":78354.2897699515,"h":79104.5861574462,"l":77889.4019268602,"c":78809.9540177974,"v":476514.2793516175,"t":1712800800}
+{"o":78809.9540177974,"h":79047.4440409988,"l":78188.1676828776,"c":78655.775003178,"v":375531.9207648841,"t":1712804400}
+{"o":78655.775003178,"h":79607.4652370329,"l":77648.7417302117,"c":78591.7228527362,"v":385587.1550594167,"t":1712808000}
+{"o":78591.7228527362,"h":78761.3908567533,"l":77949.8082476165,"c":78688.0215470899,"v":436072.0973428082,"t":1712811600}
+{"o":78688.0215470899,"h":79233.429563037,"l":78098.4412884925,"c":78847.3686185748,"v":380718.1272228521,"t":1712815200}
+{"o":78847.3686185748,"h":79428.6428122662,"l":76654.7609109774,"c":78524.3971928609,"v":365676.4976524862,"t":1712818800}
+{"o":78524.3971928609,"h":79118.1895172934,"l":76622.0768913606,"c":77023.9453045277,"v":331675.6993671103,"t":1712822400}
+{"o":77023.9453045277,"h":79169.9617740046,"l":76180.3032894226,"c":76994.2274184134,"v":282129.1120496548,"t":1712826000}
+{"o":76994.2274184134,"h":78753.7268959705,"l":76270.2127862546,"c":76710.4616909583,"v":310414.4793259304,"t":1712829600}
+{"o":76710.4616909583,"h":79097.7291463858,"l":75417.70281329,"c":76452.5749365884,"v":344951.4964270376,"t":1712833200}
+{"o":76452.5749365884,"h":79045.3225761681,"l":75390.1234240827,"c":76424.1801770852,"v":399651.4956947253,"t":1712836800}
+{"o":76424.1801770852,"h":78709.5706225611,"l":75203.6224293624,"c":76391.2517585188,"v":490222.8197790714,"t":1712840400}
+{"o":76391.2517585188,"h":79281.6106824009,"l":74823.9587151379,"c":76298.3656443917,"v":496689.0654732334,"t":1712844000}
+{"o":76298.3656443917,"h":78305.2635396455,"l":73941.7853374918,"c":76300.9376890211,"v":515307.8618253566,"t":1712847600}
+{"o":76300.9376890211,"h":78564.2581034912,"l":75247.6908496119,"c":76202.9743164353,"v":408943.7424155722,"t":1712851200}
+{"o":76202.9743164353,"h":78362.4852177756,"l":73584.1606616212,"c":74109.8348805961,"v":400609.0818474078,"t":1712854800}
+{"o":74109.8348805961,"h":74811.1830536684,"l":73449.1854069635,"c":73989.8930922566,"v":465968.0500100791,"t":1712858400}
+{"o":73989.8930922566,"h":74637.8563820877,"l":72467.2719731367,"c":74035.4581216898,"v":362783.4414221118,"t":1712862000}
+{"o":74035.4581216898,"h":74855.8595707759,"l":73705.4184027706,"c":73866.6267140269,"v":376561.3498534191,"t":1712865600}
+{"o":73866.6267140269,"h":75198.2277707505,"l":72900.3321384003,"c":74117.3573240748,"v":448309.4532641235,"t":1712869200}
+{"o":74117.3573240748,"h":74557.0880462674,"l":71930.6356592794,"c":72283.3923080564,"v":413159.3935150885,"t":1712872800}
+{"o":72283.3923080564,"h":74118.5207390575,"l":71825.4594670499,"c":73780.2816509829,"v":400594.0817476851,"t":1712876400}
+{"o":73780.2816509829,"h":74371.3468291297,"l":73533.9785723415,"c":74107.4530900343,"v":354376.7453438835,"t":1712880000}
+{"o":74107.4530900343,"h":75473.1192631494,"l":73681.8724588708,"c":74701.0317418788,"v":388517.3877311876,"t":1712883600}
+{"o":74701.0317418788,"h":75480.5541441494,"l":74003.2251400179,"c":74426.240948083,"v":378936.358440692,"t":1712887200}
+{"o":74426.240948083,"h":75246.0335358882,"l":74366.0520330235,"c":75015.0819867356,"v":321275.4947000801,"t":1712890800}
+{"o":75015.0819867356,"h":75461.4235450134,"l":74255.3883874984,"c":75017.471039926,"v":318128.9549525381,"t":1712894400}
+{"o":75017.471039926,"h":75752.2306332697,"l":74481.5199535594,"c":75241.8837719068,"v":376345.204405585,"t":1712898000}
+{"o":75241.8837719068,"h":76184.3806985781,"l":74198.9537239624,"c":75294.9221957244,"v":323824.7842033887,"t":1712901600}
+{"o":75294.9221957244,"h":76366.1175554755,"l":73552.4015095874,"c":75487.5200979107,"v":282165.2938077822,"t":1712905200}
+{"o":75487.5200979107,"h":75895.1205953334,"l":73312.3436532785,"c":75365.3912567566,"v":300327.6977764865,"t":1712908800}
+{"o":75365.3912567566,"h":76180.6529434481,"l":74893.7005245708,"c":75533.263775514,"v":257231.1744530716,"t":1712912400}
+{"o":75533.263775514,"h":76041.9251846425,"l":75004.4564726992,"c":75795.1516995882,"v":294259.5982201382,"t":1712916000}
+{"o":75795.1516995882,"h":76318.3157221541,"l":75143.1349398797,"c":75684.1978382393,"v":308692.4337234065,"t":1712919600}
+{"o":75684.1978382393,"h":76487.8537162662,"l":70925.1144031828,"c":73921.482998553,"v":394717.3576990932,"t":1712923200}
+{"o":73921.482998553,"h":76432.512473805,"l":71841.2904468351,"c":74482.2971665613,"v":681268.8706007948,"t":1712926800}
+{"o":74482.2971665613,"h":76038.3018724923,"l":73325.9377864179,"c":73876.5356697551,"v":493891.8433476713,"t":1712930400}
+{"o":73876.5356697551,"h":76438.8212687685,"l":72917.7069818686,"c":75551.7149153114,"v":458190.7578543812,"t":1712934000}
+{"o":75551.7149153114,"h":76352.7049701518,"l":72819.1060238403,"c":75262.0185849695,"v":619376.7020968548,"t":1712937600}
+{"o":75262.0185849695,"h":76941.4092793418,"l":71179.9336777821,"c":74231.4520546801,"v":920698.9368013907,"t":1712941200}
+{"o":74231.4520546801,"h":81659.6450900407,"l":64046.2841409661,"c":73316.4119378846,"v":1301114.7199368828,"t":1712944800}
+{"o":73316.4119378846,"h":78099.8168556872,"l":69093.347856354,"c":74396.3731385094,"v":1018628.8791229588,"t":1712948400}
+{"o":74396.3731385094,"h":78193.6736513749,"l":73043.7259834405,"c":75121.200459717,"v":605485.8285987531,"t":1712952000}
+{"o":75121.200459717,"h":78190.9562566816,"l":73478.7085090348,"c":76598.6994248357,"v":522027.9152722628,"t":1712955600}
+{"o":76598.6994248357,"h":77272.9972646378,"l":74937.5398418195,"c":76409.4334189085,"v":551297.6443105165,"t":1712959200}
+{"o":76409.4334189085,"h":77897.793424379,"l":73914.5895135098,"c":76253.1157541651,"v":469606.0793523626,"t":1712962800}
+{"o":76253.1157541651,"h":76600.1172103353,"l":73683.6831031157,"c":73914.8035494934,"v":475668.2260048667,"t":1712966400}
+{"o":73914.8035494934,"h":74029.1512281566,"l":70090.8087341795,"c":71233.7775438769,"v":575019.0071738492,"t":1712970000}
+{"o":71233.7775438769,"h":73120.985403829,"l":69599.6115707509,"c":72875.5806362114,"v":570252.7681298567,"t":1712973600}
+{"o":72875.5806362114,"h":74720.3126137419,"l":72490.1197634305,"c":74024.0280587937,"v":490911.7390000162,"t":1712977200}
+{"o":74024.0280587937,"h":75573.793824318,"l":73736.6350980791,"c":74934.2422489484,"v":446100.9719354991,"t":1712980800}
+{"o":74934.2422489484,"h":75626.829511228,"l":74336.7395830856,"c":74451.9415541037,"v":327235.4108459913,"t":1712984400}
+{"o":74451.9415541037,"h":75059.3046557603,"l":74023.70302535,"c":74731.1249738726,"v":300229.986835626,"t":1712988000}
+{"o":74731.1249738726,"h":74959.224722071,"l":73456.4255839962,"c":73715.4161031962,"v":259693.2389070086,"t":1712991600}
+{"o":73715.4161031962,"h":74223.0641724251,"l":72933.0818907381,"c":73110.2750872314,"v":261335.3254184601,"t":1712995200}
+{"o":73110.2750872314,"h":73930.2780790657,"l":72930.1502289661,"c":73747.97673691,"v":321600.8020972632,"t":1712998800}
+{"o":73747.97673691,"h":76646.2649559673,"l":73422.9658081496,"c":76509.0533057617,"v":313275.0101754339,"t":1713002400}
+{"o":76509.0533057617,"h":77230.4186107518,"l":75995.8884574332,"c":76145.8503117265,"v":320142.1527203612,"t":1713006000}
+{"o":76145.8503117265,"h":76920.6895076253,"l":74237.3023575722,"c":75127.8160078695,"v":307590.7931676332,"t":1713009600}
+{"o":75127.8160078695,"h":77494.2164134852,"l":74388.902044917,"c":76529.7979510419,"v":322847.8373284125,"t":1713013200}
+{"o":76529.7979510419,"h":77947.3364879421,"l":75438.0112324524,"c":76979.3295714746,"v":329710.7420481417,"t":1713016800}
+{"o":76979.3295714746,"h":77941.6040017428,"l":76088.7754858024,"c":76516.6281836554,"v":451645.3748554373,"t":1713020400}
+{"o":76516.6281836554,"h":79691.9423771033,"l":74106.44102535,"c":77454.7769850402,"v":505745.8500975942,"t":1713024000}
+{"o":77454.7769850402,"h":81630.4793243725,"l":72217.1764791508,"c":78002.7366821611,"v":1035497.6045561398,"t":1713027600}
+{"o":78002.7366821611,"h":81024.3092777156,"l":75501.8889580684,"c":80356.0141832642,"v":690845.9478574046,"t":1713031200}
+{"o":80356.0141832642,"h":80759.8861874351,"l":71427.1304260825,"c":74607.3383756531,"v":695156.3008874955,"t":1713034800}
+{"o":74607.3383756531,"h":92138.9862708831,"l":64192.5396061446,"c":85017.2701513289,"v":2045557.5223201418,"t":1713038400}
+{"o":85017.2701513289,"h":91078.8753022624,"l":80528.8345222773,"c":90779.8304374462,"v":1377346.1699867893,"t":1713042000}
+{"o":90779.8304374462,"h":97803.0271901413,"l":86365.886271641,"c":96644.6687648982,"v":1454908.3982093148,"t":1713045600}
+{"o":96644.6687648982,"h":97244.4358967406,"l":92205.7638751537,"c":94490.2730690011,"v":1094016.6739870701,"t":1713049200}
+{"o":94490.2730690011,"h":96448.7050190489,"l":82789.1335729086,"c":84510.6680509886,"v":820917.2660027619,"t":1713052800}
+{"o":84510.6680509886,"h":86026.8820275327,"l":81400.8527706483,"c":84013.3156545263,"v":506771.7284363848,"t":1713056400}
+{"o":84013.3156545263,"h":86376.901140058,"l":81401.7457102942,"c":83257.833216218,"v":482946.3484716521,"t":1713060000}
+{"o":83257.833216218,"h":87285.6686083689,"l":78560.0189006649,"c":83505.7128143501,"v":525794.7847626437,"t":1713063600}
+{"o":83505.7128143501,"h":87559.2372171491,"l":82865.156290275,"c":86758.7603485958,"v":546854.108022369,"t":1713067200}
+{"o":86758.7603485958,"h":88955.6591339056,"l":86427.632542331,"c":88319.2741602252,"v":569586.6546318701,"t":1713070800}
+{"o":88319.2741602252,"h":89718.8472764721,"l":87014.0275402811,"c":88615.1602175394,"v":469050.9864306284,"t":1713074400}
+{"o":88615.1602175394,"h":89540.3615460903,"l":87914.7742289659,"c":89155.3608709848,"v":379801.3202075419,"t":1713078000}
+{"o":89155.3608709848,"h":90097.5622632792,"l":88249.0190909352,"c":88601.1247455873,"v":424135.495332757,"t":1713081600}
+{"o":88601.1247455873,"h":89429.1710874787,"l":85218.3962673055,"c":85837.8532566245,"v":408911.0851353324,"t":1713085200}
+{"o":85837.8532566245,"h":87372.1821020462,"l":85806.8829300137,"c":86554.596192839,"v":449452.1909573888,"t":1713088800}
+{"o":86554.596192839,"h":86887.3892100504,"l":82138.5570035812,"c":84369.1796975625,"v":389149.2052166823,"t":1713092400}
+{"o":84369.1796975625,"h":90570.0638604843,"l":83855.8769835714,"c":87819.7427389637,"v":437492.7620781802,"t":1713096000}
+{"o":87819.7427389637,"h":88952.1221475529,"l":84920.524499239,"c":85496.42519187,"v":533493.7082841435,"t":1713099600}
+{"o":85496.42519187,"h":90391.6199680235,"l":83011.1939934619,"c":88752.6348819054,"v":598100.0974592204,"t":1713103200}
+{"o":88752.6348819054,"h":90724.0875493283,"l":88319.6409676592,"c":89248.8337065054,"v":568226.9574370212,"t":1713106800}
+{"o":89248.8337065054,"h":91807.1136633612,"l":83981.5970912698,"c":84958.2600433254,"v":574135.2446355114,"t":1713110400}
+{"o":84958.2600433254,"h":85712.3779902826,"l":80436.541177694,"c":84134.0289011658,"v":851365.3251176947,"t":1713114000}
+{"o":84134.0289011658,"h":87414.9318095404,"l":83854.5144431875,"c":86899.0175002199,"v":613334.382929309,"t":1713117600}
+{"o":86899.0175002199,"h":89231.591397133,"l":85747.3041457558,"c":88450.2109672864,"v":432825.5025714876,"t":1713121200}
+{"o":88450.2109672864,"h":89673.9869129675,"l":87762.8160772806,"c":88094.4082508011,"v":457108.3263236984,"t":1713124800}
+{"o":88094.4082508011,"h":88594.7863411656,"l":87070.5426589584,"c":88357.6540067315,"v":435577.2797487822,"t":1713128400}
+{"o":88357.6540067315,"h":94377.7828397701,"l":88198.2466456015,"c":93990.2168805845,"v":764927.2966292386,"t":1713132000}
+{"o":93990.2168805845,"h":95474.8636980593,"l":93738.973140897,"c":94618.6061517659,"v":534048.6422429708,"t":1713135600}
+{"o":94618.6061517659,"h":94618.6061517659,"l":85668.1604088711,"c":86261.7464437992,"v":457298.1618449016,"t":1713139200}
+{"o":86261.7464437992,"h":86827.5669871246,"l":85344.6663657891,"c":86117.5559178215,"v":410028.2248456255,"t":1713142800}
+{"o":86117.5559178215,"h":86406.761130818,"l":84987.4522156682,"c":85347.3018227917,"v":347784.877426221,"t":1713146400}
+{"o":85347.3018227917,"h":88859.8489734335,"l":84702.6758181824,"c":85502.9913238718,"v":336623.5996630729,"t":1713150000}
+{"o":85502.9913238718,"h":88037.8295792764,"l":83787.0920222993,"c":87698.2676595418,"v":366272.586947425,"t":1713153600}
+{"o":87698.2676595418,"h":89933.5240909938,"l":86789.4061961343,"c":89838.7475827497,"v":362883.3982750463,"t":1713157200}
+{"o":89838.7475827497,"h":92781.4497060717,"l":84022.0915409496,"c":86569.0691383614,"v":616045.6001248978,"t":1713160800}
+{"o":86569.0691383614,"h":88781.1000984888,"l":85622.9774286561,"c":87359.3824332658,"v":469203.1794432961,"t":1713164400}
+{"o":87359.3824332658,"h":88040.1548523449,"l":86670.6949285403,"c":86953.752434035,"v":385455.9737046023,"t":1713168000}
+{"o":86953.752434035,"h":87931.6698079195,"l":85426.7685417593,"c":86494.4773095865,"v":340800.273798642,"t":1713171600}
+{"o":86494.4773095865,"h":87047.1521394014,"l":86058.1671708658,"c":86197.2749658835,"v":298167.4339033788,"t":1713175200}
+{"o":86197.2749658835,"h":87099.6955447135,"l":84673.5803007102,"c":85301.525016892,"v":319659.3859454776,"t":1713178800}
+{"o":85301.525016892,"h":85928.594731161,"l":84357.2580028457,"c":85323.2666687679,"v":393982.1615063759,"t":1713182400}
+{"o":85323.2666687679,"h":88489.9547250465,"l":83820.2032367381,"c":86187.0464902667,"v":427784.8467078072,"t":1713186000}
+{"o":86187.0464902667,"h":87876.819147062,"l":82117.3165102028,"c":83513.2066202685,"v":764189.0551943263,"t":1713189600}
+{"o":83513.2066202685,"h":90352.9379040127,"l":81248.3116147208,"c":87759.5980491957,"v":849727.2647308587,"t":1713193200}
+{"o":87759.5980491957,"h":90929.5425972203,"l":82520.9309172402,"c":87179.8175181042,"v":660135.0600577954,"t":1713196800}
+{"o":87179.8175181042,"h":88992.3684004897,"l":84146.2863639208,"c":86748.6721496768,"v":726072.7829501361,"t":1713200400}
+{"o":86748.6721496768,"h":87350.2415021168,"l":81273.1935541238,"c":84268.7745845714,"v":706714.1960014199,"t":1713204000}
+{"o":84268.7745845714,"h":89443.9664302108,"l":81576.3405318017,"c":85852.9849792545,"v":723091.0666332482,"t":1713207600}
+{"o":85852.9849792545,"h":86845.0087056952,"l":84455.5825533453,"c":84700.5108427383,"v":481171.9538224033,"t":1713211200}
+{"o":84700.5108427383,"h":86279.8387330802,"l":83751.9184322354,"c":85938.5622205906,"v":391320.715308251,"t":1713214800}
+{"o":85938.5622205906,"h":87413.1331266844,"l":84529.2681300889,"c":87046.0684796283,"v":419608.040425477,"t":1713218400}
+{"o":87046.0684796283,"h":88147.7647213557,"l":85088.4620815913,"c":87023.7436457142,"v":305568.3707186901,"t":1713222000}
+{"o":87023.7436457142,"h":87361.3003729398,"l":85095.8341881422,"c":86389.6893198496,"v":429807.1596723776,"t":1713225600}
+{"o":86389.6893198496,"h":88364.840600391,"l":85420.3919196117,"c":86541.1914818462,"v":487114.1330404128,"t":1713229200}
+{"o":86541.1914818462,"h":87155.9202745266,"l":85281.0625137026,"c":86576.1426127865,"v":402400.6985153111,"t":1713232800}
+{"o":86576.1426127865,"h":87097.2806187531,"l":83622.3725858394,"c":84204.1080569894,"v":430640.3609751723,"t":1713236400}
+{"o":84204.1080569894,"h":84749.6511449801,"l":79743.0060928285,"c":82671.8425759378,"v":684855.4892759825,"t":1713240000}
+{"o":82671.8425759378,"h":84208.970391988,"l":82375.5531853095,"c":83639.530568045,"v":430455.2974378909,"t":1713243600}
+{"o":83639.530568045,"h":85488.0880972655,"l":82571.8866333612,"c":85002.7964566502,"v":408007.4914068533,"t":1713247200}
+{"o":85002.7964566502,"h":86997.707920849,"l":84783.9981609544,"c":86284.0540237922,"v":373349.8103146928,"t":1713250800}
+{"o":86284.0540237922,"h":86404.0412538514,"l":85201.1203919175,"c":85588.9983494172,"v":322451.0747988477,"t":1713254400}
+{"o":85588.9983494172,"h":88615.2603483264,"l":84577.7219267555,"c":87032.7366178571,"v":305515.1559630442,"t":1713258000}
+{"o":87032.7366178571,"h":87299.0217009234,"l":83230.7290902607,"c":85408.1105436512,"v":625303.3824926529,"t":1713261600}
+{"o":85408.1105436512,"h":90414.2931105134,"l":84582.8075178571,"c":89970.9826852369,"v":594792.3780789521,"t":1713265200}
+{"o":89970.9826852369,"h":90073.8829777378,"l":85763.2722185332,"c":87934.0559544033,"v":504797.1213341256,"t":1713268800}
+{"o":87934.0559544033,"h":88550.9440517978,"l":84168.7647913335,"c":87190.1642780427,"v":715859.7341861255,"t":1713272400}
+{"o":87190.1642780427,"h":90232.784625412,"l":85098.4143646523,"c":87838.9550835844,"v":729410.0414732902,"t":1713276000}
+{"o":87838.9550835844,"h":88696.6242826327,"l":85316.1283001266,"c":85581.9165773272,"v":737844.3990981845,"t":1713279600}
+{"o":85581.9165773272,"h":88691.3457050292,"l":84254.6981994446,"c":88453.8643500399,"v":744973.9742225109,"t":1713283200}
+{"o":88453.8643500399,"h":93109.3724877119,"l":86930.728532269,"c":87563.5455595819,"v":691253.2566279676,"t":1713286800}
+{"o":87563.5455595819,"h":89313.4167570749,"l":85464.929079062,"c":88457.2796043824,"v":659861.3749518868,"t":1713290400}
+{"o":88457.2796043824,"h":90300.0640428081,"l":86827.0793468442,"c":88526.6530677177,"v":460291.7210780664,"t":1713294000}
+{"o":88526.6530677177,"h":89931.4960184544,"l":87031.0814202322,"c":88805.71821723,"v":364268.798230712,"t":1713297600}
+{"o":88805.71821723,"h":91675.5158966247,"l":88411.6249741843,"c":90861.9713176211,"v":481523.2871975361,"t":1713301200}
+{"o":90861.9713176211,"h":91442.4962282773,"l":87679.114244271,"c":88787.2011544785,"v":454469.4777354081,"t":1713304800}
+{"o":88787.2011544785,"h":89047.5694287642,"l":86293.6504854205,"c":86744.5128916262,"v":382354.9778329089,"t":1713308400}
+{"o":86744.5128916262,"h":88441.8193767547,"l":85726.7530520287,"c":86991.6393972856,"v":362628.3343120496,"t":1713312000}
+{"o":86991.6393972856,"h":90351.9936725552,"l":85390.6032862279,"c":88068.2033728588,"v":386718.3831492258,"t":1713315600}
+{"o":88068.2033728588,"h":88352.6497288453,"l":84444.7279237372,"c":85518.7205848599,"v":372197.195958973,"t":1713319200}
+{"o":85518.7205848599,"h":86036.1343224543,"l":84579.4700390654,"c":85207.362638741,"v":283632.0537862888,"t":1713322800}
+{"o":85207.362638741,"h":88518.3887421767,"l":79763.5940062198,"c":82582.8701550775,"v":432634.6627682022,"t":1713326400}
+{"o":82582.8701550775,"h":83027.2826970576,"l":81298.5553690193,"c":81492.0668533602,"v":545047.2405821987,"t":1713330000}
+{"o":81492.0668533602,"h":82383.5366528097,"l":80885.147434202,"c":82012.4626512934,"v":322605.9064500061,"t":1713333600}
+{"o":82012.4626512934,"h":82257.1083270841,"l":80774.6519095884,"c":81507.4684101555,"v":320702.309219853,"t":1713337200}
+{"o":81507.4684101555,"h":81934.8660558317,"l":80435.1327509926,"c":81038.3840959764,"v":302693.6081191055,"t":1713340800}
+{"o":81038.3840959764,"h":83963.0296511131,"l":80750.209240792,"c":83487.892834937,"v":258475.2606342333,"t":1713344400}
+{"o":83487.892834937,"h":85069.7044639286,"l":81842.6420790591,"c":83541.248764275,"v":295059.4729951971,"t":1713348000}
+{"o":83541.248764275,"h":84144.3308779106,"l":81723.494076011,"c":82099.5691599162,"v":326720.6221798515,"t":1713351600}
+{"o":82099.5691599162,"h":83687.4011201095,"l":79952.1174949981,"c":81840.8735502525,"v":465679.0017669807,"t":1713355200}
+{"o":81840.8735502525,"h":83685.1522714677,"l":81498.5667952262,"c":82809.0627389312,"v":459972.617144022,"t":1713358800}
+{"o":82809.0627389312,"h":82881.0623773096,"l":79578.1212287384,"c":81416.7016565052,"v":886943.5829721757,"t":1713362400}
+{"o":81416.7016565052,"h":85891.2939914049,"l":78838.7302037695,"c":83555.8601887088,"v":865701.9316827902,"t":1713366000}
+{"o":83555.8601887088,"h":85364.9361089047,"l":82146.8965567994,"c":83076.4677590707,"v":730672.6060309621,"t":1713369600}
+{"o":83076.4677590707,"h":86200.7192455383,"l":76681.3757754304,"c":79325.8255389339,"v":525562.1256990272,"t":1713373200}
+{"o":79325.8255389339,"h":82575.7651646323,"l":74356.1500535599,"c":76429.7692223043,"v":705828.6854560752,"t":1713376800}
+{"o":76429.7692223043,"h":79655.6195358285,"l":74813.9749790397,"c":77000.5349188145,"v":415691.2986604889,"t":1713380400}
+{"o":77000.5349188145,"h":78175.7369110771,"l":74781.3864648654,"c":76433.5920917535,"v":447041.103409173,"t":1713384000}
+{"o":76433.5920917535,"h":78949.636152378,"l":75158.0883563014,"c":76155.7731595924,"v":466633.1323214824,"t":1713387600}
+{"o":76155.7731595924,"h":76397.7840089365,"l":75396.4394627062,"c":75906.1675405392,"v":344467.4721597774,"t":1713391200}
+{"o":75906.1675405392,"h":76230.8458165717,"l":73568.4137531444,"c":74276.9495502385,"v":408985.7742606053,"t":1713394800}
+{"o":74276.9495502385,"h":76424.8984383414,"l":73072.7697718532,"c":75977.3929256733,"v":465563.6499205359,"t":1713398400}
+{"o":75977.3929256733,"h":78201.145990052,"l":75720.061294199,"c":77851.9294237399,"v":436511.6845951354,"t":1713402000}
+{"o":77851.9294237399,"h":78625.5413823409,"l":76959.5308208164,"c":78196.814148083,"v":409495.0909902726,"t":1713405600}
+{"o":78196.814148083,"h":79701.9024969979,"l":77118.2368616849,"c":78219.298466269,"v":393341.7563250946,"t":1713409200}
+{"o":78219.298466269,"h":79004.3090329939,"l":75598.8805154662,"c":75901.4944040866,"v":317625.1867607132,"t":1713412800}
+{"o":75901.4944040866,"h":77015.3735879497,"l":74925.6677554796,"c":75319.0193976499,"v":350877.6387761604,"t":1713416400}
+{"o":75319.0193976499,"h":75549.0475131525,"l":73301.7336074853,"c":74177.2428222829,"v":351622.1450925994,"t":1713420000}
+{"o":74177.2428222829,"h":74583.3400844296,"l":72916.9708616492,"c":73193.3328662587,"v":484118.699390528,"t":1713423600}
+{"o":73193.3328662587,"h":78440.0624923386,"l":72232.2322983269,"c":76403.347206361,"v":374361.8201169322,"t":1713427200}
+{"o":76403.347206361,"h":78979.7258012784,"l":75671.146377186,"c":78490.6075690531,"v":315533.0744262657,"t":1713430800}
+{"o":78490.6075690531,"h":80299.0272328071,"l":75094.3033235899,"c":76708.8385288475,"v":312143.172788978,"t":1713434400}
+{"o":76708.8385288475,"h":79137.564810239,"l":74474.8406961921,"c":75991.1392622897,"v":488162.9361085122,"t":1713438000}
+{"o":75991.1392622897,"h":78047.5292208392,"l":73587.5607814172,"c":75687.1605864929,"v":378663.9065129234,"t":1713441600}
+{"o":75687.1605864929,"h":76723.4959696903,"l":72977.6272243722,"c":74776.3526275723,"v":422039.042263229,"t":1713445200}
+{"o":74776.3526275723,"h":77741.0750407127,"l":68725.594113003,"c":71888.4676079107,"v":652353.3702376384,"t":1713448800}
+{"o":71888.4676079107,"h":73829.6797623225,"l":70746.3753269831,"c":71479.8727846549,"v":570378.2843419776,"t":1713452400}
+{"o":71479.8727846549,"h":74207.8697040996,"l":69824.4231624462,"c":70295.6164420626,"v":515973.2355639433,"t":1713456000}
+{"o":70295.6164420626,"h":70924.7447548028,"l":68823.3060795526,"c":69254.5357917347,"v":424399.9685956915,"t":1713459600}
+{"o":69254.5357917347,"h":73264.4229851577,"l":68552.1979152665,"c":73195.908682381,"v":424704.3443189972,"t":1713463200}
+{"o":73195.908682381,"h":74195.2049675837,"l":71075.8408887339,"c":72007.7604154556,"v":349472.7115840413,"t":1713466800}
+{"o":72007.7604154556,"h":72347.0395801973,"l":71617.392095511,"c":71967.8025479793,"v":315901.0752826205,"t":1713470400}
+{"o":71967.8025479793,"h":72792.499546113,"l":70018.5049189584,"c":70528.2198373774,"v":335993.301612909,"t":1713474000}
+{"o":70528.2198373774,"h":73454.4872141843,"l":70252.5791282641,"c":72206.9325460157,"v":417364.8136475046,"t":1713477600}
+{"o":72206.9325460157,"h":73068.6799279085,"l":71634.5911793289,"c":72188.8736529987,"v":314456.4572736385,"t":1713481200}
+{"o":72188.8736529987,"h":73876.666199179,"l":69238.0416650566,"c":71671.8448107638,"v":370153.9155836503,"t":1713484800}
+{"o":71671.8448107638,"h":76327.7561516306,"l":67299.2671752269,"c":72455.3804271978,"v":901530.1892131292,"t":1713488400}
+{"o":72455.3804271978,"h":73876.9932734325,"l":68902.2425475511,"c":73677.6259009219,"v":1152533.0436428897,"t":1713492000}
+{"o":73677.6259009219,"h":75871.3966114161,"l":71543.0378349989,"c":73839.7196137362,"v":799956.2619702454,"t":1713495600}
+{"o":73839.7196137362,"h":76118.5606783494,"l":73631.0261953243,"c":75441.6544209077,"v":596129.4713650664,"t":1713499200}
+{"o":75441.6544209077,"h":76152.0622232634,"l":74090.7313521988,"c":75192.9100632307,"v":488440.2804985644,"t":1713502800}
+{"o":75192.9100632307,"h":79082.7350745742,"l":73177.0177412189,"c":77985.6697137496,"v":649990.5659045799,"t":1713506400}
+{"o":77985.6697137496,"h":78956.9647311971,"l":74718.0567083234,"c":75095.7737469004,"v":577583.4835150483,"t":1713510000}
+{"o":75095.7737469004,"h":76303.2268625964,"l":73798.8146304894,"c":75109.9921504339,"v":475353.1645663497,"t":1713513600}
+{"o":75109.9921504339,"h":75424.8861149544,"l":74400.3685690225,"c":74743.2340400427,"v":347235.0452411236,"t":1713517200}
+{"o":74743.2340400427,"h":75753.7314026562,"l":74506.5211248264,"c":75423.0599756718,"v":381244.4026588744,"t":1713520800}
+{"o":75423.0599756718,"h":75990.3870124685,"l":75096.9431692925,"c":75208.3249562201,"v":390772.5572082713,"t":1713524400}
+{"o":75208.3249562201,"h":75683.9289499006,"l":74484.6195108774,"c":74960.7548107562,"v":444354.9073410277,"t":1713528000}
+{"o":74960.7548107562,"h":75986.726670297,"l":74372.1671835054,"c":75642.7579872732,"v":451873.6677071032,"t":1713531600}
+{"o":75642.7579872732,"h":76912.2541842751,"l":73991.3402940731,"c":76310.3728548911,"v":495051.9188543168,"t":1713535200}
+{"o":76310.3728548911,"h":77476.5916874073,"l":75871.7851040973,"c":76625.4925036002,"v":449721.1448740478,"t":1713538800}
+{"o":76625.4925036002,"h":77361.7106973894,"l":72356.7565701433,"c":73372.8788447961,"v":560326.7344234071,"t":1713542400}
+{"o":73372.8788447961,"h":73970.5810632335,"l":72213.5411592712,"c":73253.264176206,"v":409616.3158919667,"t":1713546000}
+{"o":73253.264176206,"h":73308.9829425064,"l":72260.7586523448,"c":72452.728655521,"v":299820.5662146746,"t":1713549600}
+{"o":72452.728655521,"h":72979.7173234516,"l":72177.4807218593,"c":72800.6910087575,"v":279358.4275881654,"t":1713553200}
+{"o":72800.6910087575,"h":75913.0632649332,"l":71307.7800226022,"c":74565.4713792087,"v":367011.438575991,"t":1713556800}
+{"o":74565.4713792087,"h":75535.7553102605,"l":74230.873808942,"c":75043.9541374192,"v":287598.758495897,"t":1713560400}
+{"o":75043.9541374192,"h":76115.6379282408,"l":72338.9992024291,"c":74553.3677025651,"v":279718.2741410245,"t":1713564000}
+{"o":74553.3677025651,"h":74786.8957448845,"l":72103.4925692183,"c":73296.1299390317,"v":476403.0054871532,"t":1713567600}
+{"o":73296.1299390317,"h":74475.5080526731,"l":72292.6164826565,"c":72468.8641614535,"v":474174.391523924,"t":1713571200}
+{"o":72468.8641614535,"h":73465.7717965853,"l":71865.9498435784,"c":73106.2271944109,"v":337699.4531188287,"t":1713574800}
+{"o":73106.2271944109,"h":73917.7969393553,"l":72771.0852049103,"c":73419.2835342481,"v":294889.8829891281,"t":1713578400}
+{"o":73419.2835342481,"h":73642.5922280604,"l":73046.3397516285,"c":73279.5394674152,"v":222746.1790676975,"t":1713582000}
+{"o":73279.5394674152,"h":74613.6558651915,"l":72899.5788039748,"c":74510.5698629681,"v":257405.5863379138,"t":1713585600}
+{"o":74510.5698629681,"h":74652.2148087347,"l":73646.9350101091,"c":73960.4209931107,"v":314726.4566473659,"t":1713589200}
+{"o":73960.4209931107,"h":74630.7316347828,"l":73491.5807403446,"c":74105.9333550931,"v":218937.6522180628,"t":1713592800}
+{"o":74105.9333550931,"h":74430.1046051434,"l":73753.0504572015,"c":73870.4372118169,"v":184996.9053177467,"t":1713596400}
+{"o":73870.4372118169,"h":74171.1929952018,"l":73074.6190098978,"c":73288.5527889083,"v":207895.9606224756,"t":1713600000}
+{"o":73288.5527889083,"h":75065.2929115848,"l":72100.6488545514,"c":74173.458480836,"v":264464.9634160139,"t":1713603600}
+{"o":74173.458480836,"h":74803.9302985496,"l":73701.8849639076,"c":74554.8476132515,"v":253443.6823630869,"t":1713607200}
+{"o":74554.8476132515,"h":74960.3553160498,"l":74247.5483837465,"c":74631.9434732858,"v":203107.7843848726,"t":1713610800}
+{"o":74631.9434732858,"h":75423.5394592371,"l":73594.3252362812,"c":74315.6418397704,"v":217825.281212581,"t":1713614400}
+{"o":74315.6418397704,"h":74875.7250377475,"l":74069.9759497508,"c":74235.1921267315,"v":267867.7865837935,"t":1713618000}
+{"o":74235.1921267315,"h":75264.8450855643,"l":72767.6479925776,"c":74360.7427524208,"v":226996.2691306739,"t":1713621600}
+{"o":74360.7427524208,"h":76858.6637340452,"l":72403.9946315157,"c":75058.0832740337,"v":345533.5685664486,"t":1713625200}
+{"o":75058.0832740337,"h":75561.119000193,"l":71959.3997478055,"c":73818.3858685056,"v":505951.5177773365,"t":1713628800}
+{"o":73818.3858685056,"h":75653.6832582153,"l":71230.8498052423,"c":72813.0948323851,"v":535145.5399038843,"t":1713632400}
+{"o":72813.0948323851,"h":74520.0381903104,"l":72263.1463452441,"c":73866.9603473421,"v":387363.1013315722,"t":1713636000}
+{"o":73866.9603473421,"h":74494.8251020319,"l":71615.1949744017,"c":72220.2469753835,"v":340042.044082202,"t":1713639600}
+{"o":72220.2469753835,"h":72806.6958800796,"l":71892.3971148432,"c":72294.4500836886,"v":405820.6748062154,"t":1713643200}
+{"o":72294.4500836886,"h":72574.978912295,"l":71795.7056272426,"c":72008.2710168453,"v":275256.593144941,"t":1713646800}
+{"o":72008.2710168453,"h":75592.1075783805,"l":71263.1441093754,"c":74723.6387608424,"v":252341.284784655,"t":1713650400}
+{"o":74723.6387608424,"h":75812.1730520101,"l":74628.4033346343,"c":75660.9140763208,"v":275683.9639396133,"t":1713654000}
+{"o":75660.9140763208,"h":75709.3175183259,"l":74093.8743279642,"c":74365.2060817489,"v":288602.8217692015,"t":1713657600}
+{"o":74365.2060817489,"h":75309.8101673456,"l":74356.1588402708,"c":74817.4545359159,"v":284947.0110786507,"t":1713661200}
+{"o":74817.4545359159,"h":76116.9486576508,"l":74633.5378392647,"c":76080.1740782436,"v":312941.3320722718,"t":1713664800}
+{"o":76080.1740782436,"h":76857.3601702095,"l":73069.7175431241,"c":73237.8299243131,"v":285516.8493505552,"t":1713668400}
+{"o":73237.8299243131,"h":73585.2273517322,"l":72871.0780064546,"c":73398.2947191038,"v":216496.4236926039,"t":1713672000}
+{"o":73398.2947191038,"h":73823.7188437462,"l":72887.4838679532,"c":73138.5746573688,"v":355192.6788405213,"t":1713675600}
+{"o":73138.5746573688,"h":73819.9651236061,"l":72943.4651435786,"c":73457.898533726,"v":254596.3307824193,"t":1713679200}
+{"o":73457.898533726,"h":75222.9858058993,"l":72999.4441610278,"c":74809.4480290782,"v":193615.1937114109,"t":1713682800}
+{"o":74809.4480290782,"h":75589.1414841458,"l":74215.551456056,"c":74811.0572190059,"v":209727.8039736763,"t":1713686400}
+{"o":74811.0572190059,"h":75168.2005031488,"l":74429.6332574893,"c":74554.6995705039,"v":233264.482442673,"t":1713690000}
+{"o":74554.6995705039,"h":75158.6329518805,"l":73800.453076454,"c":74844.262458794,"v":291592.9010704588,"t":1713693600}
+{"o":74844.262458794,"h":75782.1546370189,"l":74565.9773974502,"c":75253.9006606828,"v":309246.068118265,"t":1713697200}
+{"o":75253.9006606828,"h":75386.403948752,"l":73951.314406601,"c":74130.5411390569,"v":260645.1240912423,"t":1713700800}
+{"o":74130.5411390569,"h":74557.511081468,"l":72658.0913046224,"c":72888.3057225141,"v":336176.9968126808,"t":1713704400}
+{"o":72888.3057225141,"h":75425.2412718623,"l":72664.6993428676,"c":73604.5707167741,"v":290449.8963647134,"t":1713708000}
+{"o":73604.5707167741,"h":74528.0167349882,"l":73466.1556134472,"c":74136.9825815676,"v":288551.2856878344,"t":1713711600}
+{"o":74136.9825815676,"h":74345.8581001597,"l":72088.1361492542,"c":73020.6677644083,"v":466849.0084808441,"t":1713715200}
+{"o":73020.6677644083,"h":73668.6287666294,"l":72663.5865028318,"c":73522.3044238142,"v":275078.2799058381,"t":1713718800}
+{"o":73522.3044238142,"h":73667.6905060541,"l":73111.4585770586,"c":73353.4372739134,"v":271419.7631040406,"t":1713722400}
+{"o":73353.4372739134,"h":75461.8245479064,"l":73060.2924061575,"c":74752.0423816046,"v":314263.0081213821,"t":1713726000}
+{"o":74752.0423816046,"h":75459.49589751,"l":74473.2481840778,"c":75378.5626117595,"v":347434.0069279847,"t":1713729600}
+{"o":75378.5626117595,"h":76215.0580018459,"l":73578.1761910564,"c":74405.0010833938,"v":355732.5276305946,"t":1713733200}
+{"o":74405.0010833938,"h":75183.746521184,"l":74156.701947805,"c":74416.1700989095,"v":304934.1354142224,"t":1713736800}
+{"o":74416.1700989095,"h":75556.8452943897,"l":73982.6148864854,"c":75210.9089573337,"v":260560.8322578573,"t":1713740400}
+{"o":75210.9089573337,"h":76036.4851427694,"l":74962.1916589003,"c":75275.6250739926,"v":269083.84799993,"t":1713744000}
+{"o":75275.6250739926,"h":76506.0424842005,"l":74810.173033094,"c":74810.173033094,"v":355947.9397039328,"t":1713747600}
+{"o":74810.173033094,"h":75065.122349779,"l":74124.8916399423,"c":74488.9952892247,"v":342000.8932391491,"t":1713751200}
+{"o":74488.9952892247,"h":77201.5658816123,"l":73287.139988092,"c":74799.6406708529,"v":299490.7995962728,"t":1713754800}
+{"o":74799.6406708529,"h":75679.3390018316,"l":74634.2517858702,"c":75181.7427777134,"v":297241.1849041387,"t":1713758400}
+{"o":75181.7427777134,"h":76339.831724998,"l":75036.3964840162,"c":76290.5616668294,"v":251441.2370948133,"t":1713762000}
+{"o":76290.5616668294,"h":77964.0311223622,"l":74344.8918636636,"c":75315.5751573597,"v":429280.9860857159,"t":1713765600}
+{"o":75315.5751573597,"h":76554.2244863576,"l":74644.7935389521,"c":75329.7896809615,"v":330641.5687011236,"t":1713769200}
+{"o":75329.7896809615,"h":75731.880570691,"l":73740.567795495,"c":73888.3010195965,"v":305913.4206455367,"t":1713772800}
+{"o":73888.3010195965,"h":74555.1148558894,"l":73711.1558793173,"c":74528.5262694572,"v":253498.479784351,"t":1713776400}
+{"o":74528.5262694572,"h":74937.0424681292,"l":74313.9981579841,"c":74621.2916060097,"v":285982.3980565427,"t":1713780000}
+{"o":74621.2916060097,"h":76402.6079675546,"l":73821.9032785868,"c":75849.0210469709,"v":279274.031050755,"t":1713783600}
+{"o":75849.0210469709,"h":76915.0567116549,"l":75353.8829846616,"c":76575.4420879055,"v":359558.0472683097,"t":1713787200}
+{"o":76575.4420879055,"h":76976.873987655,"l":75937.0050431067,"c":76636.2033617954,"v":432568.2120225175,"t":1713790800}
+{"o":76636.2033617954,"h":77332.8429428178,"l":75993.6724670114,"c":76528.9454525726,"v":904142.4545864754,"t":1713794400}
+{"o":76528.9454525726,"h":78084.1760056093,"l":75642.9859723754,"c":77539.2898379268,"v":1965117.5336188411,"t":1713798000}
+{"o":77539.2898379268,"h":78834.2161113736,"l":76406.954761284,"c":78094.2215021738,"v":1450526.6916329397,"t":1713801600}
+{"o":78094.2215021738,"h":79446.9241675509,"l":77442.5205256198,"c":78508.8546039854,"v":1078543.496209017,"t":1713805200}
+{"o":78508.8546039854,"h":78742.9916252782,"l":77736.7680459922,"c":77858.6010904511,"v":818936.6076877922,"t":1713808800}
+{"o":77858.6010904511,"h":78262.1378654006,"l":77426.7918138416,"c":78115.6550657502,"v":406256.5591433957,"t":1713812400}
+{"o":78115.6550657502,"h":78717.8382035654,"l":77587.5217349278,"c":78293.0566143188,"v":356174.8477916809,"t":1713816000}
+{"o":78293.0566143188,"h":78797.7941397132,"l":77586.1525514748,"c":78283.099994635,"v":402111.4788343905,"t":1713819600}
+{"o":78283.099994635,"h":79776.0890819996,"l":78089.4596071892,"c":79464.6614779861,"v":412629.6508134464,"t":1713823200}
+{"o":79464.6614779861,"h":79801.4680268144,"l":78778.37350141,"c":78954.7212225246,"v":404039.5133132153,"t":1713826800}
+{"o":78954.7212225246,"h":80143.1779192671,"l":77147.0698523813,"c":78297.1635014318,"v":395479.1849457643,"t":1713830400}
+{"o":78297.1635014318,"h":78567.3513405055,"l":77201.6797821896,"c":77811.6660424087,"v":425663.0251489971,"t":1713834000}
+{"o":77811.6660424087,"h":78430.4687779791,"l":77291.2432406739,"c":77631.0584117983,"v":406019.4260208644,"t":1713837600}
+{"o":77631.0584117983,"h":78989.291304198,"l":76861.2973858401,"c":77662.991662288,"v":413517.4601956417,"t":1713841200}
+{"o":26088.200607738,"h":26239.4424054484,"l":25704.0220810516,"c":26088.200607738,"v":254708.9053018839,"t":1706644800}
+{"o":26088.200607738,"h":26555.620159995,"l":25893.9240598971,"c":26330.2278526617,"v":243359.4251258274,"t":1706648400}
+{"o":26330.2278526617,"h":26660.5777091511,"l":25623.223066496,"c":26362.6639467699,"v":253265.2045046069,"t":1706652000}
+{"o":26362.6639467699,"h":27241.6079271364,"l":25754.9403456453,"c":26576.7829483538,"v":446653.4452346667,"t":1706655600}
+{"o":26576.7829483538,"h":27119.0947000509,"l":25717.9359311955,"c":26645.2804640385,"v":670123.3486197024,"t":1706659200}
+{"o":26645.2804640385,"h":26923.1405549917,"l":25796.3276828616,"c":26000.994839396,"v":371207.5218489452,"t":1706662800}
+{"o":26000.994839396,"h":26796.1030142587,"l":25737.7108103138,"c":26636.8012640399,"v":322986.2033315551,"t":1706666400}
+{"o":26636.8012640399,"h":26860.98038527,"l":25890.0620486202,"c":26667.1195878837,"v":222325.6665220621,"t":1706670000}
+{"o":26667.1195878837,"h":26802.8299201712,"l":26380.7564914462,"c":26710.6761868277,"v":243060.5723767517,"t":1706673600}
+{"o":26710.6761868277,"h":26971.9494109482,"l":26427.4061289642,"c":26520.3750456533,"v":269591.0526221259,"t":1706677200}
+{"o":26520.3750456533,"h":27588.4065629482,"l":26211.7942204723,"c":27228.5768427816,"v":241828.7711431718,"t":1706680800}
+{"o":27228.5768427816,"h":27898.1389574747,"l":26534.3936216787,"c":26913.3805447526,"v":226994.441033608,"t":1706684400}
+{"o":26913.3805447526,"h":27657.5176606971,"l":26727.9890378662,"c":27445.1517546964,"v":249765.1447554036,"t":1706688000}
+{"o":27445.1517546964,"h":27790.2528636828,"l":26913.789117421,"c":27199.0721309417,"v":294952.8326217551,"t":1706691600}
+{"o":27199.0721309417,"h":28038.9803732273,"l":26535.8680330176,"c":27448.3507494624,"v":426690.0097567801,"t":1706695200}
+{"o":27448.3507494624,"h":27908.7391856592,"l":27175.6408608049,"c":27664.8529146169,"v":292557.0559021994,"t":1706698800}
+{"o":27664.8529146169,"h":27895.3953205547,"l":26901.1714164276,"c":27688.9643929384,"v":273077.6631549939,"t":1706702400}
+{"o":27688.9643929384,"h":28384.6451483153,"l":27028.2544737579,"c":28009.8627898287,"v":473994.8237963589,"t":1706706000}
+{"o":28009.8627898287,"h":28829.9981397757,"l":27402.8421151831,"c":28540.4253554543,"v":859244.7539476213,"t":1706709600}
+{"o":28540.4253554543,"h":34399.0053294615,"l":27627.4319517229,"c":33249.0547955543,"v":2038057.0944809732,"t":1706713200}
+{"o":33249.0547955543,"h":33813.4718177559,"l":32261.7733083242,"c":33308.4181760005,"v":1330862.9644074154,"t":1706716800}
+{"o":33308.4181760005,"h":33772.0652227855,"l":32257.0451068717,"c":32798.7095858738,"v":825776.4795119212,"t":1706720400}
+{"o":32798.7095858738,"h":33770.8077216552,"l":32302.2757922289,"c":33012.992911453,"v":645092.0419196255,"t":1706724000}
+{"o":33012.992911453,"h":33763.3535208704,"l":32275.9843422787,"c":33253.053810951,"v":752235.2913658905,"t":1706727600}
+{"o":33253.053810951,"h":34251.3279657099,"l":31971.6512842074,"c":32632.5606895124,"v":742026.5984953645,"t":1706731200}
+{"o":32632.5606895124,"h":34298.5009003643,"l":31933.0705718039,"c":33602.1157979193,"v":728855.8677508995,"t":1706734800}
+{"o":33602.1157979193,"h":33831.8302032787,"l":32152.1699729542,"c":33057.3139136691,"v":544509.3500164781,"t":1706738400}
+{"o":33057.3139136691,"h":33464.9105365995,"l":32189.400434014,"c":33154.1195100448,"v":439570.0612607822,"t":1706742000}
+{"o":33154.1195100448,"h":33390.7404714298,"l":32255.3727339065,"c":32669.8328934328,"v":549106.8277802914,"t":1706745600}
+{"o":32669.8328934328,"h":34514.3051506388,"l":31196.8173166572,"c":33304.0573317144,"v":832060.8154415245,"t":1706749200}
+{"o":33304.0573317144,"h":33619.3575523878,"l":32472.0821685135,"c":33351.0750719432,"v":567053.6504477327,"t":1706752800}
+{"o":33351.0750719432,"h":33709.8080139946,"l":32680.3447081471,"c":33376.4802135776,"v":491464.8519013164,"t":1706756400}
+{"o":33376.4802135776,"h":33744.008892823,"l":32489.0379398446,"c":33613.7565493519,"v":575763.9449157176,"t":1706760000}
+{"o":33613.7565493519,"h":34061.4259836056,"l":33370.0327820966,"c":33807.3333198488,"v":481014.6958824941,"t":1706763600}
+{"o":33807.3333198488,"h":34057.6543206207,"l":32747.870185541,"c":33314.8008140425,"v":460931.0043826749,"t":1706767200}
+{"o":33314.8008140425,"h":33947.4013465028,"l":32917.5649240047,"c":33113.1891698454,"v":372697.0978777777,"t":1706770800}
+{"o":33113.1891698454,"h":34069.6833352155,"l":32925.8981065429,"c":33163.7492055366,"v":330707.3750519531,"t":1706774400}
+{"o":33163.7492055366,"h":34072.0106364778,"l":32827.5872858183,"c":33803.0123691986,"v":380885.4481914534,"t":1706778000}
+{"o":33803.0123691986,"h":34113.8415696257,"l":33448.4454735952,"c":33705.4428613144,"v":341595.727804534,"t":1706781600}
+{"o":33705.4428613144,"h":34211.3716355069,"l":32997.1776101181,"c":33831.9632279785,"v":387722.2014397899,"t":1706785200}
+{"o":33831.9632279785,"h":34005.0478815315,"l":33057.6476950604,"c":33165.8281885438,"v":399029.1102077415,"t":1706788800}
+{"o":33165.8281885438,"h":34281.8562678644,"l":32966.8273060543,"c":34119.0852367265,"v":356016.3559200246,"t":1706792400}
+{"o":34119.0852367265,"h":34702.8056472942,"l":32861.1311345063,"c":33311.8908634044,"v":457431.4626609093,"t":1706796000}
+{"o":33311.8908634044,"h":34155.9459353041,"l":33045.9188052309,"c":33615.9292398947,"v":449673.6392058285,"t":1706799600}
+{"o":33615.9292398947,"h":34418.153152534,"l":33210.4471491157,"c":34195.6440447269,"v":461955.4281569499,"t":1706803200}
+{"o":34195.6440447269,"h":34602.8649008218,"l":33198.3325433724,"c":33455.9634606633,"v":406967.0252344816,"t":1706806800}
+{"o":33455.9634606633,"h":34422.3221240153,"l":33283.9622505114,"c":33466.7182232872,"v":394822.2450740691,"t":1706810400}
+{"o":33466.7182232872,"h":34760.9410355929,"l":33331.165153615,"c":34449.5743514692,"v":372455.9472717063,"t":1706814000}
+{"o":34449.5743514692,"h":34673.09182637,"l":33535.6745827785,"c":33643.8052431405,"v":366095.5656880344,"t":1706817600}
+{"o":33643.8052431405,"h":34624.8262976051,"l":33436.4833969551,"c":33707.1441858247,"v":458839.3317865434,"t":1706821200}
+{"o":33707.1441858247,"h":34749.5485627815,"l":33369.219077937,"c":33661.4558890872,"v":330167.6179407946,"t":1706824800}
+{"o":33661.4558890872,"h":34602.7370025628,"l":33624.1229603475,"c":34531.5164807747,"v":332714.7101273989,"t":1706828400}
+{"o":34531.5164807747,"h":35138.7946719394,"l":33139.0834053701,"c":33688.4683345779,"v":483296.58314827,"t":1706832000}
+{"o":33688.4683345779,"h":34484.8374492361,"l":33582.9774452388,"c":34259.29718078,"v":316162.6868195315,"t":1706835600}
+{"o":34259.29718078,"h":34831.0861027167,"l":33356.3937647158,"c":33780.2094260992,"v":312308.5287190044,"t":1706839200}
+{"o":33780.2094260992,"h":34637.587147643,"l":33545.6214595199,"c":34278.9688590202,"v":270388.3935785933,"t":1706842800}
+{"o":34278.9688590202,"h":34621.2653945646,"l":34143.7271699243,"c":34359.7144750347,"v":259486.4617879156,"t":1706846400}
+{"o":34359.7144750347,"h":34805.4549830883,"l":34154.8303473169,"c":34521.6319414358,"v":268780.4686308493,"t":1706850000}
+{"o":34521.6319414358,"h":34906.7872667005,"l":34214.0051212187,"c":34579.1208046489,"v":227039.2824696765,"t":1706853600}
+{"o":34579.1208046489,"h":35029.2134580425,"l":33811.0377285394,"c":34616.4079945961,"v":304179.8853404534,"t":1706857200}
+{"o":34616.4079945961,"h":34991.0167345289,"l":33729.8553276615,"c":34628.6980659215,"v":316819.399785143,"t":1706860800}
+{"o":34628.6980659215,"h":34941.5656532357,"l":33732.4636923542,"c":34466.0048741507,"v":286419.7325626496,"t":1706864400}
+{"o":34466.0048741507,"h":35029.8322188714,"l":33392.6030208294,"c":34383.6874895307,"v":307741.2684979285,"t":1706868000}
+{"o":34383.6874895307,"h":34663.9028495449,"l":33706.258802139,"c":34445.1973629114,"v":190413.4971192718,"t":1706871600}
+{"o":34445.1973629114,"h":34712.2823484631,"l":33461.8433352538,"c":34341.3710428643,"v":224972.6255244898,"t":1706875200}
+{"o":34341.3710428643,"h":35513.9594758125,"l":33306.64288952,"c":34466.5489893921,"v":441982.3313917469,"t":1706878800}
+{"o":34466.5489893921,"h":34778.3436972096,"l":33728.5480560694,"c":34466.220960839,"v":347741.3777551379,"t":1706882400}
+{"o":34466.220960839,"h":35389.7880735977,"l":34045.1537886056,"c":34879.7789749473,"v":432740.3336562858,"t":1706886000}
+{"o":34879.7789749473,"h":35311.7152092994,"l":34000.8014821988,"c":34525.7414339014,"v":377829.9123817161,"t":1706889600}
+{"o":34525.7414339014,"h":35167.5685514756,"l":34222.2856225354,"c":34749.0441202179,"v":306671.3384007906,"t":1706893200}
+{"o":34749.0441202179,"h":34929.3665517311,"l":33863.14754659,"c":34219.9389584876,"v":293444.8619507878,"t":1706896800}
+{"o":34219.9389584876,"h":34892.4342643565,"l":33776.6785454721,"c":34787.4573466849,"v":242255.3007103463,"t":1706900400}
+{"o":34787.4573466849,"h":35013.2748842305,"l":34492.075949828,"c":34764.3841148509,"v":269863.0985483568,"t":1706904000}
+{"o":34764.3841148509,"h":34959.150662962,"l":33914.8433479256,"c":34731.897000937,"v":282860.5283261436,"t":1706907600}
+{"o":34731.897000937,"h":35107.0192993833,"l":34423.9688735764,"c":34799.6670120498,"v":233090.9183157389,"t":1706911200}
+{"o":34799.6670120498,"h":34969.0273735213,"l":34717.9443462458,"c":34836.935775687,"v":269226.1132008649,"t":1706914800}
+{"o":34836.935775687,"h":35196.1416174041,"l":34054.8587475373,"c":34090.6779332142,"v":282746.6268593253,"t":1706918400}
+{"o":34090.6779332142,"h":35203.419893165,"l":33932.6797327201,"c":34998.4119078077,"v":267828.5493692312,"t":1706922000}
+{"o":34998.4119078077,"h":35137.3986008127,"l":34093.1346301706,"c":34912.6366636524,"v":305444.399508568,"t":1706925600}
+{"o":34912.6366636524,"h":35130.9435218889,"l":34016.7463433615,"c":34905.3232260223,"v":229491.9674944391,"t":1706929200}
+{"o":34905.3232260223,"h":35123.2468996476,"l":34831.1660753822,"c":35030.7569481849,"v":193134.3304585979,"t":1706932800}
+{"o":35030.7569481849,"h":35175.0004198984,"l":34826.9167357627,"c":35037.9055214586,"v":158018.6242152501,"t":1706936400}
+{"o":35037.9055214586,"h":35190.3914501068,"l":34913.8568863711,"c":35028.7209289339,"v":131673.4587485273,"t":1706940000}
+{"o":35028.7209289339,"h":35239.4121993074,"l":34710.2668897236,"c":34949.8575639765,"v":173541.9782241105,"t":1706943600}
+{"o":34949.8575639765,"h":35430.3510876339,"l":34736.5171771941,"c":35159.7301183558,"v":155674.0137191898,"t":1706947200}
+{"o":35159.7301183558,"h":35420.7746343225,"l":34994.1598030225,"c":35222.9291520955,"v":132802.6977727691,"t":1706950800}
+{"o":35222.9291520955,"h":35429.0292777159,"l":35060.3490122415,"c":35312.9765923151,"v":126149.2468797212,"t":1706954400}
+{"o":35312.9765923151,"h":35464.1477519489,"l":35096.4683510131,"c":35325.9798758677,"v":131275.1948889066,"t":1706958000}
+{"o":35325.9798758677,"h":35476.8619910569,"l":35153.8915290191,"c":35378.9924019643,"v":143347.8927971573,"t":1706961600}
+{"o":35378.9924019643,"h":35725.8624800797,"l":35069.3714790989,"c":35421.2632422035,"v":192076.302101454,"t":1706965200}
+{"o":35421.2632422035,"h":35526.016253246,"l":35260.1659389781,"c":35339.2685939794,"v":208788.5126249893,"t":1706968800}
+{"o":35339.2685939794,"h":35738.4713495642,"l":34217.0900464618,"c":34719.5288010548,"v":289234.7908633727,"t":1706972400}
+{"o":34719.5288010548,"h":35592.6495972801,"l":34627.63496099,"c":35393.3446760941,"v":220082.832062942,"t":1706976000}
+{"o":35393.3446760941,"h":35801.0135138171,"l":35189.1201572841,"c":35506.1540821338,"v":200105.3576777143,"t":1706979600}
+{"o":35506.1540821338,"h":35827.7805092175,"l":35091.5887205022,"c":35509.5049789545,"v":204498.5986656741,"t":1706983200}
+{"o":35509.5049789545,"h":35713.0106045326,"l":34608.7971562303,"c":34828.6299911239,"v":182886.7014501461,"t":1706986800}
+{"o":34828.6299911239,"h":35535.2052464628,"l":34546.5651977478,"c":35397.984103317,"v":188786.7336643003,"t":1706990400}
+{"o":35397.984103317,"h":35649.722140321,"l":34594.5318093633,"c":35435.7888016557,"v":188250.2565707398,"t":1706994000}
+{"o":35435.7888016557,"h":35672.8541686662,"l":35357.9209600324,"c":35505.2113647658,"v":247023.8728247282,"t":1706997600}
+{"o":35505.2113647658,"h":35856.7202690665,"l":34915.3138336013,"c":35743.8837187441,"v":187604.5870401397,"t":1707001200}
+{"o":35743.8837187441,"h":35894.4895515124,"l":35385.7572171501,"c":35858.1745621223,"v":287014.2594912978,"t":1707004800}
+{"o":35858.1745621223,"h":36071.1470894826,"l":35505.6751706043,"c":35861.8304170374,"v":299979.9611451852,"t":1707008400}
+{"o":35861.8304170374,"h":35897.5339556261,"l":34926.9502798248,"c":34941.2667183346,"v":175207.9748387977,"t":1707012000}
+{"o":34941.2667183346,"h":35879.7247996647,"l":34866.8030721948,"c":35668.2308494387,"v":159786.2787017773,"t":1707015600}
+{"o":35668.2308494387,"h":36127.1722268715,"l":34645.9187358281,"c":35035.0285759014,"v":248532.5416499487,"t":1707019200}
+{"o":35035.0285759014,"h":35891.1898881003,"l":34968.8250336015,"c":35662.3714766025,"v":185652.0818583232,"t":1707022800}
+{"o":35662.3714766025,"h":36041.123566657,"l":34902.9694837168,"c":35758.4577845604,"v":195911.3821645222,"t":1707026400}
+{"o":35758.4577845604,"h":36146.0759813619,"l":35429.7913896136,"c":35757.2531246823,"v":175994.6732851553,"t":1707030000}
+{"o":35757.2531246823,"h":35902.1161673906,"l":34980.9951995804,"c":35828.0019614957,"v":166608.8520434316,"t":1707033600}
+{"o":35828.0019614957,"h":36223.0251779782,"l":33837.2062857519,"c":34301.1716065615,"v":216157.7527920226,"t":1707037200}
+{"o":34301.1716065615,"h":35149.4582934101,"l":34166.5772163394,"c":35062.1396348564,"v":133201.9463774129,"t":1707040800}
+{"o":35062.1396348564,"h":35469.777525348,"l":34865.2354817404,"c":35205.259391788,"v":180758.5881405011,"t":1707044400}
+{"o":35205.259391788,"h":35361.8868481979,"l":34238.517702833,"c":34977.7407052579,"v":162606.1530392041,"t":1707048000}
+{"o":34977.7407052579,"h":35167.8817677782,"l":34264.8902954309,"c":35027.469514168,"v":170012.1794483735,"t":1707051600}
+{"o":35027.469514168,"h":35274.4929057039,"l":34722.839644223,"c":34981.4166930498,"v":205096.8338023431,"t":1707055200}
+{"o":34981.4166930498,"h":35093.8656058881,"l":34163.4905844968,"c":34279.2944789048,"v":203757.1932575277,"t":1707058800}
+{"o":34279.2944789048,"h":35155.1592838858,"l":34046.3200034135,"c":35059.7115947708,"v":222380.695375471,"t":1707062400}
+{"o":35059.7115947708,"h":35255.121609114,"l":34899.5192642348,"c":35058.3700714172,"v":213662.9020302273,"t":1707066000}
+{"o":35058.3700714172,"h":35498.619920653,"l":34818.4106563053,"c":35272.1362024214,"v":210726.6051453799,"t":1707069600}
+{"o":35272.1362024214,"h":35493.0948407966,"l":34391.4629640508,"c":35251.6293992261,"v":224750.0569974364,"t":1707073200}
+{"o":35251.6293992261,"h":35561.6319165909,"l":34947.4376392558,"c":35315.7269945155,"v":367062.7097541162,"t":1707076800}
+{"o":35315.7269945155,"h":35567.6864468545,"l":35054.2663125072,"c":35250.8241098919,"v":208056.0183559498,"t":1707080400}
+{"o":35250.8241098919,"h":35791.4246323374,"l":34884.0470752027,"c":35430.6197599249,"v":241439.2870876085,"t":1707084000}
+{"o":35430.6197599249,"h":35659.7560780002,"l":35108.5195344341,"c":35339.7820923421,"v":214932.2439764537,"t":1707087600}
+{"o":35339.7820923421,"h":35660.7311218712,"l":35208.6789977102,"c":35349.8163385346,"v":238245.4889224332,"t":1707091200}
+{"o":35349.8163385346,"h":36298.502212483,"l":34428.5614307086,"c":35482.3998828316,"v":266614.3437134919,"t":1707094800}
+{"o":35482.3998828316,"h":36437.3871741068,"l":35268.653477382,"c":36195.8436974702,"v":150290.6801067155,"t":1707098400}
+{"o":36195.8436974702,"h":36529.869327641,"l":35233.3376598126,"c":36205.3185968998,"v":169847.7961051007,"t":1707102000}
+{"o":36205.3185968998,"h":36551.527958136,"l":35854.0605270802,"c":36268.4481020232,"v":305884.3063330108,"t":1707105600}
+{"o":36268.4481020232,"h":36511.7215638629,"l":35395.9683549026,"c":36318.7468666657,"v":119042.4482514285,"t":1707109200}
+{"o":36318.7468666657,"h":36543.1095936002,"l":36138.2887917178,"c":36406.3213737885,"v":114227.5949070358,"t":1707112800}
+{"o":36406.3213737885,"h":36898.7262576126,"l":36089.6115413376,"c":36471.7714458849,"v":236578.5629669015,"t":1707116400}
+{"o":36471.7714458849,"h":36666.0327183642,"l":36229.2148152323,"c":36453.2554756281,"v":169303.147793989,"t":1707120000}
+{"o":36453.2554756281,"h":36693.9217594875,"l":36285.1844326326,"c":36508.7957162927,"v":172396.8328818753,"t":1707123600}
+{"o":36508.7957162927,"h":36894.2965055498,"l":36190.6547769235,"c":36469.3063649316,"v":189868.0061883919,"t":1707127200}
+{"o":36469.3063649316,"h":36572.0062399923,"l":36325.3814325807,"c":36516.9963296722,"v":165520.1520962171,"t":1707130800}
+{"o":36516.9963296722,"h":36741.8021035045,"l":36320.8970916904,"c":36463.2219450923,"v":180688.6067178677,"t":1707134400}
+{"o":36463.2219450923,"h":36962.3314344052,"l":35711.7728413405,"c":36495.3702449077,"v":264775.1244445457,"t":1707138000}
+{"o":36495.3702449077,"h":36743.6628568903,"l":35539.6063347401,"c":35824.044578421,"v":223099.0609671875,"t":1707141600}
+{"o":35824.044578421,"h":37027.3681484234,"l":34929.2141629363,"c":36234.7549574069,"v":490184.5618751476,"t":1707145200}
+{"o":36234.7549574069,"h":36769.0706716397,"l":35711.8589617861,"c":36731.7226260796,"v":276098.1923446415,"t":1707148800}
+{"o":36731.7226260796,"h":36826.4077257047,"l":35668.2343703546,"c":36450.4415657651,"v":248209.7190650632,"t":1707152400}
+{"o":36450.4415657651,"h":36914.4233265826,"l":36380.7041541802,"c":36726.4793252048,"v":270991.6857474654,"t":1707156000}
+{"o":36726.4793252048,"h":36967.3491964211,"l":35660.6037872806,"c":36508.7855475753,"v":227637.3147185863,"t":1707159600}
+{"o":36508.7855475753,"h":36778.5685698706,"l":36116.6970752313,"c":36705.3231985756,"v":342790.2205328832,"t":1707163200}
+{"o":36705.3231985756,"h":37088.6226641546,"l":35766.2561756821,"c":36633.3947219802,"v":351386.1133102238,"t":1707166800}
+{"o":36633.3947219802,"h":36959.5960647708,"l":36370.5624678962,"c":36659.6896884977,"v":292566.9871894546,"t":1707170400}
+{"o":36659.6896884977,"h":37119.9558756383,"l":35476.4053835599,"c":36641.7020356636,"v":236850.1583041949,"t":1707174000}
+{"o":36641.7020356636,"h":36771.9942753556,"l":36542.2062041996,"c":36635.7934466233,"v":188605.3333063608,"t":1707177600}
+{"o":36635.7934466233,"h":36858.0990878614,"l":35643.0287340965,"c":36616.216688646,"v":283353.3078865416,"t":1707181200}
+{"o":36616.216688646,"h":36953.716710172,"l":35692.3556054273,"c":36592.1372872626,"v":232728.6650425617,"t":1707184800}
+{"o":36592.1372872626,"h":36812.2350438971,"l":35549.1277489889,"c":36532.1228089498,"v":229575.6174874452,"t":1707188400}
+{"o":36532.1228089498,"h":36719.9352333525,"l":35767.0035625123,"c":35789.5307272818,"v":187321.3777444163,"t":1707192000}
+{"o":35789.5307272818,"h":36743.9953472203,"l":35623.0351005793,"c":36622.7346162094,"v":168777.2991296902,"t":1707195600}
+{"o":36622.7346162094,"h":36740.9948201349,"l":35799.139625386,"c":36608.0197138791,"v":119431.0038833623,"t":1707199200}
+{"o":36608.0197138791,"h":36737.7142559631,"l":35729.0741078473,"c":36588.1439250566,"v":152573.5204846201,"t":1707202800}
+{"o":36588.1439250566,"h":36793.6353764055,"l":35722.6257368543,"c":36603.3718303161,"v":164702.3770196449,"t":1707206400}
+{"o":36603.3718303161,"h":36745.2996919955,"l":35732.8067959866,"c":36608.5117709583,"v":135139.3271768625,"t":1707210000}
+{"o":36608.5117709583,"h":36608.5117709583,"l":36608.5117709583,"c":36608.5117709583,"v":0.0,"t":1707213600}
+{"o":36608.5117709583,"h":36608.5117709583,"l":36608.5117709583,"c":36608.5117709583,"v":0.0,"t":1707217200}
+{"o":36608.5117709583,"h":36608.5117709583,"l":36608.5117709583,"c":36608.5117709583,"v":0.0,"t":1707220800}
+{"o":36608.5117709583,"h":36608.5117709583,"l":36608.5117709583,"c":36608.5117709583,"v":0.0,"t":1707224400}
+{"o":36608.5117709583,"h":37348.0934942099,"l":35818.2142146025,"c":36620.3995049659,"v":109042.1375095206,"t":1707228000}
+{"o":36620.3995049659,"h":37243.6612519418,"l":35263.3278087562,"c":36606.3743187799,"v":476763.0998275406,"t":1707231600}
+{"o":36606.3743187799,"h":36856.8139802782,"l":36311.6549870364,"c":36520.7950794349,"v":364599.5896156921,"t":1707235200}
+{"o":36520.7950794349,"h":36908.1017202708,"l":35834.4854414855,"c":36860.3712374176,"v":458454.4849438664,"t":1707238800}
+{"o":36860.3712374176,"h":38108.3287598503,"l":35742.7260938239,"c":37987.424999433,"v":294845.5693096853,"t":1707242400}
+{"o":37987.424999433,"h":38498.6555966104,"l":36493.0939861428,"c":37794.9574390554,"v":311147.1528685571,"t":1707246000}
+{"o":37794.9574390554,"h":38012.4653149504,"l":36837.4524490854,"c":37787.0188822543,"v":302862.7754623019,"t":1707249600}
+{"o":37787.0188822543,"h":37951.0232349619,"l":36927.1823521281,"c":37719.0925841643,"v":227982.0435059351,"t":1707253200}
+{"o":37719.0925841643,"h":38114.0150952399,"l":37347.9362038773,"c":37805.1829981141,"v":253050.824268602,"t":1707256800}
+{"o":37805.1829981141,"h":38032.6578256026,"l":36968.3872881432,"c":37749.7136920996,"v":227538.7531221563,"t":1707260400}
+{"o":37749.7136920996,"h":37941.6108674533,"l":36874.1478256267,"c":37767.8693404923,"v":219319.6334864251,"t":1707264000}
+{"o":37767.8693404923,"h":37925.7246639695,"l":36863.100494292,"c":37676.8684745688,"v":267501.3907203535,"t":1707267600}
+{"o":37676.8684745688,"h":37993.3869146363,"l":36669.6653798364,"c":37684.8338568082,"v":249881.4414159072,"t":1707271200}
+{"o":37684.8338568082,"h":38031.3747594354,"l":36795.4932668983,"c":37644.5766663437,"v":234624.2761913532,"t":1707274800}
+{"o":37644.5766663437,"h":38102.5335177831,"l":37045.0731812837,"c":37239.7003981442,"v":248051.5441229618,"t":1707278400}
+{"o":37239.7003981442,"h":38300.7156189327,"l":37035.7055481897,"c":38040.8320068588,"v":209191.3279920934,"t":1707282000}
+{"o":38040.8320068588,"h":38139.2867070749,"l":37221.0015230225,"c":38096.5460276389,"v":146368.3902885253,"t":1707285600}
+{"o":38096.5460276389,"h":38441.1106277734,"l":37856.263862718,"c":38264.2976215996,"v":145160.3073670597,"t":1707289200}
+{"o":38264.2976215996,"h":38320.346195532,"l":38037.8445557614,"c":38134.0465265158,"v":147702.2320166551,"t":1707292800}
+{"o":38134.0465265158,"h":38498.6360782155,"l":37845.193049954,"c":38185.3748566717,"v":171907.1747204405,"t":1707296400}
+{"o":38185.3748566717,"h":38491.859718879,"l":37745.7079441014,"c":38134.9940812802,"v":173372.8020391815,"t":1707300000}
+{"o":38134.9940812802,"h":38473.841341634,"l":37304.0818046351,"c":38274.8456817418,"v":202984.4751543077,"t":1707303600}
+{"o":38274.8456817418,"h":38524.746361696,"l":37283.670389206,"c":37460.6278113415,"v":189889.4843314245,"t":1707307200}
+{"o":37460.6278113415,"h":38595.0347287866,"l":37301.4788100144,"c":38441.9076172625,"v":216890.0491138249,"t":1707310800}
+{"o":38441.9076172625,"h":38851.4984215536,"l":37618.244671533,"c":38509.7338084411,"v":406917.0548476485,"t":1707314400}
+{"o":38509.7338084411,"h":38982.7652644364,"l":37504.2031424249,"c":38678.0990140176,"v":526471.5429105287,"t":1707318000}
+{"o":38678.0990140176,"h":39074.1924735287,"l":37817.8637033736,"c":39057.2462933732,"v":369678.1934148191,"t":1707321600}
+{"o":39057.2462933732,"h":39404.8055541654,"l":38694.7391385679,"c":38864.5906916186,"v":390712.2582164942,"t":1707325200}
+{"o":38864.5906916186,"h":39232.2943703155,"l":38672.6244675368,"c":39159.7007924294,"v":297709.331606147,"t":1707328800}
+{"o":39159.7007924294,"h":39395.6843104796,"l":37674.8866889727,"c":37722.7116125483,"v":238390.497563545,"t":1707332400}
+{"o":37722.7116125483,"h":39085.2914103568,"l":37251.4356936983,"c":38434.0087240422,"v":437937.03174916,"t":1707336000}
+{"o":38434.0087240422,"h":39500.5343327708,"l":37515.9269964272,"c":38412.3074874157,"v":507748.0988930998,"t":1707339600}
+{"o":38412.3074874157,"h":38866.2799305959,"l":37670.8857403696,"c":38831.3561821857,"v":311683.0820614193,"t":1707343200}
+{"o":38831.3561821857,"h":39062.221171552,"l":37791.4168972204,"c":38705.7910190928,"v":235823.7002437995,"t":1707346800}
+{"o":38705.7910190928,"h":39140.039372852,"l":37410.9514410741,"c":38669.3156492622,"v":329117.3905419991,"t":1707350400}
+{"o":38669.3156492622,"h":38898.4610938042,"l":37518.7347706518,"c":38496.5826993122,"v":286542.2919226959,"t":1707354000}
+{"o":38496.5826993122,"h":38600.9577858682,"l":36957.5886352813,"c":37055.1991291136,"v":199544.8170121526,"t":1707357600}
+{"o":37055.1991291136,"h":37836.2653280381,"l":36660.3673231339,"c":37583.411575609,"v":147052.5725012216,"t":1707361200}
+{"o":37583.411575609,"h":37742.9948068553,"l":36763.2441132328,"c":37644.1487013691,"v":215520.9530708373,"t":1707364800}
+{"o":37644.1487013691,"h":37665.7622175187,"l":36280.0385605823,"c":36783.2858500527,"v":218158.6880178855,"t":1707368400}
+{"o":36783.2858500527,"h":37080.4782695209,"l":35947.3541499382,"c":36795.9829046402,"v":253217.0815479351,"t":1707372000}
+{"o":36795.9829046402,"h":37139.5401359425,"l":36135.3257208793,"c":36814.198684024,"v":178447.3981742209,"t":1707375600}
+{"o":36814.198684024,"h":37305.5484897888,"l":36072.3101823686,"c":37108.9283678286,"v":160294.2596372234,"t":1707379200}
+{"o":37108.9283678286,"h":37223.7725528573,"l":35835.5995822049,"c":36658.780936652,"v":211611.0834746985,"t":1707382800}
+{"o":36658.780936652,"h":36795.9183162631,"l":35799.4370611948,"c":36644.1965746499,"v":141397.8049596228,"t":1707386400}
+{"o":36644.1965746499,"h":36769.0064285272,"l":35531.9707186371,"c":36416.5812121331,"v":175949.7225259965,"t":1707390000}
+{"o":36416.5812121331,"h":36658.6112846968,"l":35570.8748819773,"c":36505.0061296644,"v":173861.0433682789,"t":1707393600}
+{"o":36505.0061296644,"h":37456.063111759,"l":34777.4503812853,"c":35579.4037373201,"v":359602.2030356168,"t":1707397200}
+{"o":35579.4037373201,"h":36480.7072922698,"l":34805.8221053952,"c":35260.5410055058,"v":491718.4699775809,"t":1707400800}
+{"o":35260.5410055058,"h":36139.1475253635,"l":34668.3906798788,"c":34925.3281340426,"v":312998.0451139336,"t":1707404400}
+{"o":34925.3281340426,"h":36237.1631756089,"l":34007.8378387843,"c":35467.3966657359,"v":316235.793597834,"t":1707408000}
+{"o":35467.3966657359,"h":35638.7562029589,"l":34277.318584682,"c":35186.873798879,"v":297000.2689609082,"t":1707411600}
+{"o":35186.873798879,"h":35346.6984476525,"l":33556.7942778997,"c":34564.948745118,"v":234874.1948549506,"t":1707415200}
+{"o":34564.948745118,"h":34646.5851353478,"l":33582.0941828856,"c":34358.4681280507,"v":209610.6923561073,"t":1707418800}
+{"o":34358.4681280507,"h":34683.7690047533,"l":33518.9785130776,"c":34304.8470234999,"v":225047.0281634085,"t":1707422400}
+{"o":34304.8470234999,"h":35830.3099610361,"l":33416.0153227523,"c":35595.661283127,"v":206549.5145422748,"t":1707426000}
+{"o":35595.661283127,"h":35819.6771012938,"l":34816.7160172742,"c":35527.3426147121,"v":170760.0849032618,"t":1707429600}
+{"o":35527.3426147121,"h":35722.1392046414,"l":34251.0637486118,"c":34427.4732869831,"v":224294.9949902521,"t":1707433200}
+{"o":34427.4732869831,"h":35373.6343045886,"l":34218.7811437214,"c":35199.6649083435,"v":262454.6214108368,"t":1707436800}
+{"o":35199.6649083435,"h":35425.7509927955,"l":33448.2215837838,"c":33725.1974543396,"v":241115.0575008416,"t":1707440400}
+{"o":33725.1974543396,"h":35058.4418369283,"l":33522.4116335263,"c":34979.5652870949,"v":308346.9055192609,"t":1707444000}
+{"o":34979.5652870949,"h":35051.6877487196,"l":33452.8056746216,"c":34552.8512672817,"v":236209.5338718754,"t":1707447600}
+{"o":34552.8512672817,"h":34800.9202915199,"l":33654.8440281571,"c":34571.0068788159,"v":192651.34065306,"t":1707451200}
+{"o":34571.0068788159,"h":34819.7780570583,"l":33709.7192246324,"c":34597.3033227039,"v":163996.8846131678,"t":1707454800}
+{"o":34597.3033227039,"h":34709.4603139976,"l":33710.4228004337,"c":34549.1236108389,"v":143428.0681587175,"t":1707458400}
+{"o":34549.1236108389,"h":35079.4605481692,"l":33950.9355855226,"c":34808.5384065042,"v":164573.9514342707,"t":1707462000}
+{"o":34808.5384065042,"h":35127.4945841555,"l":33976.1107130149,"c":34908.0341229804,"v":199507.4525848564,"t":1707465600}
+{"o":34908.0341229804,"h":35314.6407690067,"l":33955.2427740711,"c":34923.4807535897,"v":310948.5098337573,"t":1707469200}
+{"o":34923.4807535897,"h":35529.1578904265,"l":34194.3444769778,"c":35480.5061967041,"v":178949.5783400885,"t":1707472800}
+{"o":35480.5061967041,"h":36336.7892041878,"l":35108.2975146044,"c":35962.2917144973,"v":324550.7848657321,"t":1707476400}
+{"o":35962.2917144973,"h":36377.207084251,"l":35083.1441290177,"c":35873.7878445182,"v":454121.0094849848,"t":1707480000}
+{"o":35873.7878445182,"h":36501.8688185883,"l":35397.0876462146,"c":36273.7603992935,"v":302285.471085866,"t":1707483600}
+{"o":36273.7603992935,"h":39058.2238281536,"l":35717.1048961179,"c":38472.9385042857,"v":450966.8051953999,"t":1707487200}
+{"o":38472.9385042857,"h":38872.78594784,"l":37357.8555806746,"c":38385.6382488725,"v":364176.1702164558,"t":1707490800}
+{"o":38385.6382488725,"h":38785.8875453012,"l":37899.879322896,"c":38420.4978653477,"v":384973.2328024591,"t":1707494400}
+{"o":38420.4978653477,"h":38642.0630096647,"l":38186.5596433595,"c":38484.6136365196,"v":264289.7405745501,"t":1707498000}
+{"o":38484.6136365196,"h":38904.3050683324,"l":38065.9393735236,"c":38528.9305716974,"v":325602.4024593006,"t":1707501600}
+{"o":38528.9305716974,"h":38810.6067252456,"l":37670.1236145722,"c":38244.6220224386,"v":279342.6965484209,"t":1707505200}
+{"o":38244.6220224386,"h":38804.5546012391,"l":38212.3964069245,"c":38609.625601451,"v":217217.2618680355,"t":1707508800}
+{"o":38609.625601451,"h":41628.9620200655,"l":38464.0336553802,"c":40518.7898852436,"v":355594.8731952437,"t":1707512400}
+{"o":40518.7898852436,"h":40926.2788828643,"l":39219.0956243999,"c":40471.4576803597,"v":342529.2017122663,"t":1707516000}
+{"o":40471.4576803597,"h":41054.0220214617,"l":39187.2514886185,"c":40554.7111679512,"v":296849.077113366,"t":1707519600}
+{"o":40554.7111679512,"h":41011.4328504697,"l":39578.0113353279,"c":40601.8414493077,"v":240162.290523571,"t":1707523200}
+{"o":40601.8414493077,"h":41164.1445019708,"l":40061.9874163253,"c":40585.3605792094,"v":233416.0329828667,"t":1707526800}
+{"o":40585.3605792094,"h":41137.8389352355,"l":39891.800237958,"c":40867.6129859641,"v":238984.8217937978,"t":1707530400}
+{"o":40867.6129859641,"h":41390.1532136272,"l":39857.5489755146,"c":41088.9069714225,"v":266792.4206260112,"t":1707534000}
+{"o":41088.9069714225,"h":41512.6507432588,"l":40083.3421080736,"c":41217.9054835891,"v":230359.1545899513,"t":1707537600}
+{"o":41217.9054835891,"h":42601.8200632334,"l":40538.6365788117,"c":42488.3355332721,"v":155773.6384023697,"t":1707541200}
+{"o":42488.3355332721,"h":43630.5786237784,"l":41976.7564705801,"c":43143.7621283708,"v":177519.8726221079,"t":1707544800}
+{"o":43143.7621283708,"h":43617.3612076346,"l":43031.6926831796,"c":43457.7217135937,"v":131013.1001315539,"t":1707548400}
+{"o":43457.7217135937,"h":44056.9234657151,"l":42264.3492341032,"c":43479.8657858362,"v":150910.0084626107,"t":1707552000}
+{"o":43479.8657858362,"h":43991.9930732139,"l":42618.2954180462,"c":43748.8623075536,"v":197010.3087458715,"t":1707555600}
+{"o":43748.8623075536,"h":44411.0782662854,"l":42275.4467120206,"c":43724.979364358,"v":194929.5710593176,"t":1707559200}
+{"o":43724.979364358,"h":44158.2264643678,"l":43398.0635532045,"c":43954.5029426686,"v":167510.7056038912,"t":1707562800}
+{"o":43954.5029426686,"h":44188.2333718712,"l":42969.6617800049,"c":43099.5036204582,"v":147390.9799312019,"t":1707566400}
+{"o":43099.5036204582,"h":44152.1991826968,"l":42844.4083347466,"c":44012.6887640995,"v":169183.4214987597,"t":1707570000}
+{"o":44012.6887640995,"h":44294.3009977018,"l":43064.3658817964,"c":44118.6726477977,"v":173367.8541124538,"t":1707573600}
+{"o":44118.6726477977,"h":44491.4123677495,"l":44026.2882787184,"c":44384.0585709336,"v":175884.5127010279,"t":1707577200}
+{"o":44384.0585709336,"h":44577.081197032,"l":43287.5276102992,"c":43470.9461858739,"v":195292.6740491174,"t":1707580800}
+{"o":43470.9461858739,"h":44688.7753779292,"l":43224.011451145,"c":44296.6384784232,"v":190791.6890635199,"t":1707584400}
+{"o":44296.6384784232,"h":44944.7664153726,"l":43222.4380806477,"c":44520.5980008097,"v":180238.772969674,"t":1707588000}
+{"o":44520.5980008097,"h":44803.571722343,"l":43420.5739302344,"c":43654.6245118685,"v":169361.5053293172,"t":1707591600}
+{"o":43654.6245118685,"h":45024.7678545152,"l":43325.9935438632,"c":44376.615283641,"v":253622.8248799175,"t":1707595200}
+{"o":44376.615283641,"h":45121.3600161826,"l":44311.8072797543,"c":44879.4646453132,"v":271808.3320401617,"t":1707598800}
+{"o":44879.4646453132,"h":46363.1846045904,"l":43921.6471559057,"c":46094.2416153996,"v":209871.9575509311,"t":1707602400}
+{"o":46094.2416153996,"h":46704.5532432484,"l":44976.9676730896,"c":46333.3605378254,"v":167225.0578058804,"t":1707606000}
+{"o":46333.3605378254,"h":46679.6941145721,"l":45171.106470882,"c":46493.856980282,"v":184348.167816677,"t":1707609600}
+{"o":46493.856980282,"h":46645.5424271111,"l":45978.6298861086,"c":46355.0512687044,"v":197419.6534898124,"t":1707613200}
+{"o":46355.0512687044,"h":46739.9912436012,"l":45422.6516235429,"c":45638.2108641206,"v":152419.1648004731,"t":1707616800}
+{"o":45638.2108641206,"h":46593.3000807216,"l":44888.2352564351,"c":45568.9436879556,"v":175109.1459853468,"t":1707620400}
+{"o":45568.9436879556,"h":46780.1978391341,"l":45274.5266168598,"c":46507.7347107982,"v":154688.286399363,"t":1707624000}
+{"o":46507.7347107982,"h":46641.2024024681,"l":45286.0809857954,"c":46456.282570023,"v":147827.8447071254,"t":1707627600}
+{"o":46456.282570023,"h":46768.9090960132,"l":46294.0568660015,"c":46701.3649654289,"v":121456.4316618918,"t":1707631200}
+{"o":46701.3649654289,"h":46932.7585252001,"l":46307.63774509,"c":46696.9586735096,"v":144559.4859264024,"t":1707634800}
+{"o":46696.9586735096,"h":47042.8844203633,"l":46567.739256044,"c":46858.1024371418,"v":135404.885961745,"t":1707638400}
+{"o":46858.1024371418,"h":47327.9606981152,"l":46680.1435347608,"c":47094.1942436734,"v":150950.7000564967,"t":1707642000}
+{"o":47094.1942436734,"h":47343.2202520816,"l":46218.1383156482,"c":46927.0995128526,"v":205849.9961315126,"t":1707645600}
+{"o":46927.0995128526,"h":47144.4841544195,"l":46677.6829698876,"c":46932.7594593218,"v":134432.2013957885,"t":1707649200}
+{"o":46932.7594593218,"h":47338.5282287816,"l":46669.3910477302,"c":46911.7324866691,"v":215941.3384278429,"t":1707652800}
+{"o":46911.7324866691,"h":47021.8895577907,"l":45614.1927313806,"c":45762.3521099268,"v":165802.6926806445,"t":1707656400}
+{"o":45762.3521099268,"h":46910.8522642445,"l":45572.9011794473,"c":46874.7616615277,"v":190371.4705375732,"t":1707660000}
+{"o":46874.7616615277,"h":47135.1341916429,"l":46536.6876138582,"c":46821.5482551347,"v":189037.022497128,"t":1707663600}
+{"o":46821.5482551347,"h":47121.511296021,"l":45830.9460848796,"c":46832.1689361634,"v":230387.6595052144,"t":1707667200}
+{"o":46832.1689361634,"h":47117.930089722,"l":45775.7042160936,"c":46985.2311501734,"v":238711.083561828,"t":1707670800}
+{"o":46985.2311501734,"h":47460.7209861193,"l":46524.1268847973,"c":47136.6487708966,"v":228139.2190347828,"t":1707674400}
+{"o":47136.6487708966,"h":47324.2221935821,"l":45915.7239850437,"c":46008.0533296573,"v":192103.700136133,"t":1707678000}
+{"o":46008.0533296573,"h":49250.0047781551,"l":45608.6167885155,"c":48574.0295075101,"v":269539.9899787031,"t":1707681600}
+{"o":48574.0295075101,"h":49046.4092398222,"l":47791.8328300868,"c":48816.9627376804,"v":191716.3930846407,"t":1707685200}
+{"o":48816.9627376804,"h":49071.9235543193,"l":47730.4141990285,"c":47841.1074901,"v":164085.0387442431,"t":1707688800}
+{"o":47841.1074901,"h":48973.3795537362,"l":47705.1025939226,"c":48883.2589211978,"v":162925.564792737,"t":1707692400}
+{"o":48883.2589211978,"h":49722.605712626,"l":47801.4944745685,"c":48368.5864006663,"v":232570.9745332803,"t":1707696000}
+{"o":48368.5864006663,"h":48396.3371760747,"l":47930.1906645085,"c":48077.6811281689,"v":194368.2934267515,"t":1707699600}
+{"o":48077.6811281689,"h":49860.367574866,"l":46685.6955834138,"c":47948.6646373131,"v":346747.1811663011,"t":1707703200}
+{"o":47948.6646373131,"h":49179.3715468287,"l":47455.4106877987,"c":48789.3282771129,"v":153454.2060095526,"t":1707706800}
+{"o":48789.3282771129,"h":49210.0113224363,"l":48458.615002763,"c":48838.9942167234,"v":161400.4170621539,"t":1707710400}
+{"o":48838.9942167234,"h":49093.8651845656,"l":47694.4169416364,"c":47872.3932643733,"v":182813.5660905588,"t":1707714000}
+{"o":47872.3932643733,"h":49132.5832079156,"l":47421.3234648714,"c":48913.2077305275,"v":183195.7661630193,"t":1707717600}
+{"o":48913.2077305275,"h":49375.2284618857,"l":48565.2798455925,"c":48814.8230634236,"v":153289.0372845801,"t":1707721200}
+{"o":48814.8230634236,"h":49130.8135734595,"l":48609.399591544,"c":48855.2176164125,"v":140393.9936458068,"t":1707724800}
+{"o":48855.2176164125,"h":49074.7314793087,"l":47949.0189433737,"c":48023.3870869211,"v":213237.1917386305,"t":1707728400}
+{"o":48023.3870869211,"h":49368.5910152148,"l":47689.957929417,"c":49042.8307942805,"v":226327.0001383994,"t":1707732000}
+{"o":49042.8307942805,"h":49526.6775357221,"l":48028.8761802868,"c":49307.7141413944,"v":229052.4213433818,"t":1707735600}
+{"o":49307.7141413944,"h":49573.897112166,"l":48810.963634634,"c":49155.0640988468,"v":194608.8863052232,"t":1707739200}
+{"o":49155.0640988468,"h":49368.568061333,"l":48982.4187954255,"c":49203.022190637,"v":156211.0477574106,"t":1707742800}
+{"o":49203.022190637,"h":50260.8782442512,"l":47302.0299583643,"c":48299.4829540845,"v":274093.6238714193,"t":1707746400}
+{"o":48299.4829540845,"h":50591.4380348373,"l":47183.1892589045,"c":48388.9992234435,"v":577730.8518807861,"t":1707750000}
+{"o":48388.9992234435,"h":60214.9289488395,"l":47617.5991621354,"c":59954.1138859472,"v":451702.0976698094,"t":1707753600}
+{"o":59954.1138859472,"h":61074.2834208746,"l":57524.2015959993,"c":59343.377920125,"v":583647.1987239617,"t":1707757200}
+{"o":59343.377920125,"h":60386.8291615667,"l":57409.4149362528,"c":59443.3514029061,"v":443988.8995022909,"t":1707760800}
+{"o":59443.3514029061,"h":60254.0268887079,"l":58075.7994614721,"c":58937.1293916136,"v":430880.1033341449,"t":1707764400}
+{"o":58937.1293916136,"h":60354.9652425843,"l":58911.3514855886,"c":60072.3144299321,"v":320579.9409668423,"t":1707768000}
+{"o":60072.3144299321,"h":60543.3495391013,"l":56960.3087099671,"c":57825.444278025,"v":433740.8294885015,"t":1707771600}
+{"o":57825.444278025,"h":58958.036937551,"l":56752.0538693426,"c":57446.1674063199,"v":269200.0455683631,"t":1707775200}
+{"o":57446.1674063199,"h":58812.4162008267,"l":56801.0259671794,"c":57263.6256778798,"v":224112.9909653728,"t":1707778800}
+{"o":57263.6256778798,"h":59487.266346901,"l":56868.1613169973,"c":58048.1075075879,"v":426366.9797403433,"t":1707782400}
+{"o":58048.1075075879,"h":58620.7056908308,"l":56863.9865163073,"c":58116.9150904953,"v":346048.2954790335,"t":1707786000}
+{"o":58116.9150904953,"h":58650.8092223342,"l":57526.181185321,"c":58181.359588033,"v":237783.2366937407,"t":1707789600}
+{"o":58181.359588033,"h":58426.945553305,"l":56009.392429652,"c":56106.459071784,"v":201462.3639810075,"t":1707793200}
+{"o":56106.459071784,"h":57839.8730855765,"l":55520.8787096455,"c":56384.7154176473,"v":196954.594378439,"t":1707796800}
+{"o":56384.7154176473,"h":57054.5292774552,"l":55814.7023610194,"c":56988.8350113756,"v":159700.4468105576,"t":1707800400}
+{"o":56988.8350113756,"h":57424.0339790776,"l":55715.123157538,"c":57018.5401793907,"v":181073.0365009807,"t":1707804000}
+{"o":57018.5401793907,"h":57316.4666277976,"l":55723.401709394,"c":56964.1629661003,"v":221819.5496640018,"t":1707807600}
+{"o":56964.1629661003,"h":57485.9682453875,"l":55214.9491289384,"c":56593.6086024058,"v":165169.4323859489,"t":1707811200}
+{"o":56593.6086024058,"h":56936.2479950156,"l":56285.3966222963,"c":56702.0038116444,"v":154951.2207902336,"t":1707814800}
+{"o":56702.0038116444,"h":56934.3074173569,"l":54696.3873784148,"c":55830.3344219076,"v":110318.1010358989,"t":1707818400}
+{"o":55830.3344219076,"h":56142.9276885921,"l":52390.967026768,"c":52983.1608167646,"v":200302.1674580252,"t":1707822000}
+{"o":52983.1608167646,"h":53706.9638775308,"l":51041.4567717979,"c":51161.205981971,"v":202411.2962763457,"t":1707825600}
+{"o":51161.205981971,"h":52023.6311984086,"l":49727.8692585562,"c":51193.9535194425,"v":415943.039502273,"t":1707829200}
+{"o":51193.9535194425,"h":53309.0006424475,"l":49903.7498419946,"c":52024.9467661033,"v":632932.2135064534,"t":1707832800}
+{"o":52024.9467661033,"h":53079.0210579716,"l":50861.7936695161,"c":52737.048341685,"v":330844.3170662347,"t":1707836400}
+{"o":52737.048341685,"h":53989.667774441,"l":51393.9134483669,"c":52961.0665086567,"v":260327.1640649872,"t":1707840000}
+{"o":52961.0665086567,"h":53850.2865705189,"l":51205.4785478878,"c":52102.0602729381,"v":285765.5923446594,"t":1707843600}
+{"o":52102.0602729381,"h":54052.4969663857,"l":51832.682928881,"c":53040.0228379673,"v":265741.0558597274,"t":1707847200}
+{"o":53040.0228379673,"h":53755.3887928753,"l":51914.4977532242,"c":52208.5620269939,"v":339500.7098697991,"t":1707850800}
+{"o":52208.5620269939,"h":53581.3500393324,"l":51491.7593202306,"c":52959.1232470167,"v":252742.9698436889,"t":1707854400}
+{"o":52959.1232470167,"h":53668.229242945,"l":51366.6543793558,"c":52520.7205888286,"v":279385.1336969837,"t":1707858000}
+{"o":52520.7205888286,"h":54186.6319363146,"l":52008.4877143321,"c":53533.2570439511,"v":214792.3429491601,"t":1707861600}
+{"o":53533.2570439511,"h":53958.7134610232,"l":52484.9855820423,"c":53779.8348542971,"v":178029.2831071266,"t":1707865200}
+{"o":53779.8348542971,"h":54312.0818705029,"l":52105.4249671175,"c":53668.7229442874,"v":203256.7018128961,"t":1707868800}
+{"o":53668.7229442874,"h":54122.583761539,"l":52422.0722621799,"c":53665.7780935504,"v":188450.2608782237,"t":1707872400}
+{"o":53665.7780935504,"h":54050.2115768844,"l":53439.5104085777,"c":53859.8617996035,"v":171650.3104932106,"t":1707876000}
+{"o":53859.8617996035,"h":54740.3981919659,"l":53722.2670042109,"c":54570.1883634489,"v":159981.2201269259,"t":1707879600}
+{"o":54570.1883634489,"h":55219.2101220946,"l":54223.8109106457,"c":54953.1501893984,"v":183594.8240048591,"t":1707883200}
+{"o":54953.1501893984,"h":55787.6047210186,"l":54710.2416399024,"c":55496.7464141947,"v":201829.7521078002,"t":1707886800}
+{"o":55496.7464141947,"h":56087.0000740225,"l":54493.5401479658,"c":55868.3679891644,"v":145143.9541383839,"t":1707890400}
+{"o":55868.3679891644,"h":56330.3232732476,"l":54715.7922235122,"c":56206.6909426985,"v":128808.0972111997,"t":1707894000}
+{"o":56206.6909426985,"h":57371.8348524257,"l":55619.7319959132,"c":56676.4924332172,"v":181692.4431003505,"t":1707897600}
+{"o":56676.4924332172,"h":57547.1626411182,"l":55080.2388077922,"c":56806.1055014692,"v":407613.3921653259,"t":1707901200}
+{"o":56806.1055014692,"h":57286.880999629,"l":55560.0643934699,"c":56893.1948709233,"v":233480.792845447,"t":1707904800}
+{"o":56893.1948709233,"h":57384.6707732918,"l":56421.7360247114,"c":57248.2891069158,"v":212982.4019990373,"t":1707908400}
+{"o":57248.2891069158,"h":57470.8815144637,"l":55599.9333466423,"c":56030.2681220616,"v":231781.2588333989,"t":1707912000}
+{"o":56030.2681220616,"h":57827.469489315,"l":55640.2579904367,"c":57121.9244624613,"v":363724.806592491,"t":1707915600}
+{"o":57121.9244624613,"h":61326.8399422534,"l":56676.3015172895,"c":60974.1301105595,"v":369612.3228563353,"t":1707919200}
+{"o":60974.1301105595,"h":63813.9496672481,"l":59985.2697023625,"c":63208.0639062043,"v":371737.0131925981,"t":1707922800}
+{"o":63208.0639062043,"h":64065.2090920899,"l":61696.778525781,"c":63619.6622052439,"v":299815.4826851818,"t":1707926400}
+{"o":63619.6622052439,"h":65290.1327377419,"l":62887.6483457839,"c":64805.4769222671,"v":250981.5690665787,"t":1707930000}
+{"o":64805.4769222671,"h":65579.1907085868,"l":63146.4671851363,"c":65380.5098131713,"v":229017.9865934095,"t":1707933600}
+{"o":65380.5098131713,"h":65885.9087807326,"l":63048.5289112002,"c":63531.7477324919,"v":252928.5154282481,"t":1707937200}
+{"o":63531.7477324919,"h":65044.2070737763,"l":63047.3498059574,"c":64543.1542414067,"v":234621.0546714463,"t":1707940800}
+{"o":64543.1542414067,"h":65185.6619599943,"l":62888.2804296147,"c":64939.8642914917,"v":255569.9189577014,"t":1707944400}
+{"o":64939.8642914917,"h":65313.722852617,"l":63481.7773469705,"c":64971.2840256187,"v":234385.9242137929,"t":1707948000}
+{"o":64971.2840256187,"h":65098.6364955628,"l":63545.7434321505,"c":64879.2473355802,"v":229885.9067393694,"t":1707951600}
+{"o":64879.2473355802,"h":65651.994170466,"l":62376.2189657781,"c":63575.5870058198,"v":355043.8621262769,"t":1707955200}
+{"o":63575.5870058198,"h":66107.7889772169,"l":62495.3350767522,"c":65171.6410669398,"v":308950.2142937471,"t":1707958800}
+{"o":65171.6410669398,"h":65585.1018716275,"l":63636.3788599214,"c":63813.3983822346,"v":222814.6198888593,"t":1707962400}
+{"o":63813.3983822346,"h":65443.4978868454,"l":63448.767493452,"c":64948.1176584132,"v":215073.9458574557,"t":1707966000}
+{"o":64948.1176584132,"h":65557.7429360474,"l":63300.883186991,"c":65013.2272444133,"v":198384.2645697694,"t":1707969600}
+{"o":65013.2272444133,"h":65698.5525433386,"l":63290.3479199202,"c":65082.498869397,"v":211692.8141712567,"t":1707973200}
+{"o":65082.498869397,"h":68029.8029028915,"l":64595.003952344,"c":67644.2557254178,"v":185926.7187121476,"t":1707976800}
+{"o":67644.2557254178,"h":68249.9794059678,"l":65887.3314884451,"c":66141.8113259747,"v":184976.4286657579,"t":1707980400}
+{"o":66141.8113259747,"h":68105.6137696555,"l":65844.9601547193,"c":67638.7186711744,"v":201741.1733336744,"t":1707984000}
+{"o":67638.7186711744,"h":68113.3544772014,"l":66055.6982150055,"c":66599.1320136748,"v":182272.754081583,"t":1707987600}
+{"o":66599.1320136748,"h":67856.9357507311,"l":65871.5007541307,"c":67621.6503872842,"v":196855.1195256496,"t":1707991200}
+{"o":67621.6503872842,"h":68182.6957140127,"l":65607.2303538524,"c":66881.13726484,"v":209392.4151518751,"t":1707994800}
+{"o":66881.13726484,"h":67522.0777299932,"l":64947.1278913515,"c":65611.3628379806,"v":255186.9974055581,"t":1707998400}
+{"o":65611.3628379806,"h":67765.0817659186,"l":65202.4315500817,"c":67343.0791230991,"v":227396.1955698806,"t":1708002000}
+{"o":67343.0791230991,"h":68298.314882291,"l":65715.967275619,"c":67475.2369498622,"v":302676.2532441386,"t":1708005600}
+{"o":67475.2369498622,"h":69789.6301834644,"l":64756.1952388606,"c":67944.9461047674,"v":598986.4644903581,"t":1708009200}
+{"o":67944.9461047674,"h":68592.7192761523,"l":65244.1650015474,"c":65967.2636948092,"v":447127.5751151008,"t":1708012800}
+{"o":65967.2636948092,"h":68434.5598735895,"l":65448.3057346343,"c":67776.8014993279,"v":862811.2966784284,"t":1708016400}
+{"o":67776.8014993279,"h":68703.7188348522,"l":64990.1640785099,"c":65267.3256305645,"v":285601.2578031134,"t":1708020000}
+{"o":65267.3256305645,"h":66490.6809638438,"l":60660.424004971,"c":61915.0632486327,"v":294026.2312234592,"t":1708023600}
+{"o":61915.0632486327,"h":62593.1449805329,"l":60031.8453508288,"c":61905.2157639494,"v":265726.2965383358,"t":1708027200}
+{"o":61905.2157639494,"h":62271.7694501251,"l":59992.0588835248,"c":60213.5409852822,"v":332701.5345909963,"t":1708030800}
+{"o":60213.5409852822,"h":62067.0333587655,"l":59963.1462995694,"c":61403.7258445155,"v":340085.3072014087,"t":1708034400}
+{"o":61403.7258445155,"h":62605.5918168496,"l":59696.7899838926,"c":60598.737146238,"v":216951.4305484102,"t":1708038000}
+{"o":60598.737146238,"h":63037.8786003964,"l":59732.5843173029,"c":62246.7794986514,"v":251066.1509493861,"t":1708041600}
+{"o":62246.7794986514,"h":62789.1670720391,"l":60613.5065985255,"c":61125.362094055,"v":226426.5366587288,"t":1708045200}
+{"o":61125.362094055,"h":62686.3360699978,"l":60795.3328408753,"c":62511.4259541327,"v":196570.3252256716,"t":1708048800}
+{"o":62511.4259541327,"h":62811.0704451473,"l":61078.8869668161,"c":62596.8399692298,"v":167565.753201657,"t":1708052400}
+{"o":62596.8399692298,"h":62769.6211456832,"l":60953.2046685177,"c":62381.4988494884,"v":160103.8068747465,"t":1708056000}
+{"o":62381.4988494884,"h":62664.2124546005,"l":61074.4178335822,"c":62426.7085426134,"v":150720.5099680359,"t":1708059600}
+{"o":62426.7085426134,"h":62747.5955252469,"l":60741.17420695,"c":62131.9376566259,"v":169580.7762955524,"t":1708063200}
+{"o":62131.9376566259,"h":64394.299525939,"l":60899.6974965073,"c":63660.917122493,"v":381416.082544613,"t":1708066800}
+{"o":63660.917122493,"h":64395.8811398939,"l":62078.9424583524,"c":62438.6241842763,"v":276403.74411436,"t":1708070400}
+{"o":62438.6241842763,"h":63781.2387338879,"l":61835.1932375373,"c":63587.7593116218,"v":254131.3224905118,"t":1708074000}
+{"o":63587.7593116218,"h":64280.9939068568,"l":62028.2207561896,"c":64084.8124431616,"v":191763.8762497411,"t":1708077600}
+{"o":64084.8124431616,"h":64242.8121910918,"l":62201.2697262719,"c":63902.3902081128,"v":143955.1326448648,"t":1708081200}
+{"o":63902.3902081128,"h":66766.5253351969,"l":62253.7833439298,"c":65364.4929517109,"v":170830.9101970075,"t":1708084800}
+{"o":65364.4929517109,"h":67431.3916933518,"l":64609.7205803572,"c":66950.6154765997,"v":258668.7498670271,"t":1708088400}
+{"o":66950.6154765997,"h":68753.0644456803,"l":64424.4563740119,"c":67073.4399847759,"v":446511.4900138643,"t":1708092000}
+{"o":67073.4399847759,"h":67859.9594070207,"l":65027.1886309864,"c":67241.005483507,"v":461656.2953059889,"t":1708095600}
+{"o":67241.005483507,"h":67836.75800819,"l":64729.4109868979,"c":67165.4875444875,"v":308427.527545493,"t":1708099200}
+{"o":67165.4875444875,"h":67307.1447408262,"l":65630.84182497,"c":66987.1280272285,"v":284730.7190338145,"t":1708102800}
+{"o":66987.1280272285,"h":67613.6023316737,"l":65020.7491700297,"c":66749.1527321271,"v":320780.9864307086,"t":1708106400}
+{"o":66749.1527321271,"h":67101.4296253084,"l":64837.5369834521,"c":66309.8706754645,"v":228970.777492157,"t":1708110000}
+{"o":66309.8706754645,"h":67219.1479912546,"l":66135.6239964324,"c":66860.6920329421,"v":223001.1841443331,"t":1708113600}
+{"o":66860.6920329421,"h":67235.543332861,"l":66471.4065876882,"c":66928.6948326529,"v":210471.7642959941,"t":1708117200}
+{"o":66928.6948326529,"h":67218.0327613961,"l":65243.9988169421,"c":66929.0713601217,"v":164986.6715009354,"t":1708120800}
+{"o":66929.0713601217,"h":67533.2205518996,"l":66520.6579904246,"c":66987.7833003519,"v":250163.7250313257,"t":1708124400}
+{"o":66987.7833003519,"h":67580.9602828173,"l":66748.7123656355,"c":67075.0198748437,"v":170000.732381908,"t":1708128000}
+{"o":67075.0198748437,"h":67819.3203907106,"l":65087.0814685736,"c":67176.5960951014,"v":171597.5676386596,"t":1708131600}
+{"o":67176.5960951014,"h":67369.6203519982,"l":66765.1287307771,"c":67221.4529094692,"v":196144.0561264298,"t":1708135200}
+{"o":67221.4529094692,"h":67457.5879515628,"l":65382.7340122753,"c":67193.9953174464,"v":135244.3242356524,"t":1708138800}
+{"o":67193.9953174464,"h":67498.3419788363,"l":66837.4396809876,"c":66989.8438605533,"v":136440.8429022341,"t":1708142400}
+{"o":66989.8438605533,"h":67696.1206745264,"l":66559.5285004432,"c":67532.4881749827,"v":175147.8617186646,"t":1708146000}
+{"o":67532.4881749827,"h":67744.9782002304,"l":67043.4557592929,"c":67452.3331309128,"v":137164.7475535009,"t":1708149600}
+{"o":67452.3331309128,"h":67951.7123833364,"l":67201.5632658654,"c":67701.1243545387,"v":126329.5395213119,"t":1708153200}
+{"o":67701.1243545387,"h":68586.4594044063,"l":66877.8293997436,"c":67690.240728779,"v":185190.6032069376,"t":1708156800}
+{"o":67690.240728779,"h":68266.9214978956,"l":67174.022916385,"c":67764.0582869701,"v":157115.6090817016,"t":1708160400}
+{"o":67764.0582869701,"h":68107.9458668092,"l":66322.1051086308,"c":67918.8037155076,"v":171240.5319594568,"t":1708164000}
+{"o":67918.8037155076,"h":68218.3181363251,"l":66107.2860820906,"c":67595.4306162646,"v":133149.5327928575,"t":1708167600}
+{"o":67595.4306162646,"h":71967.9874980196,"l":67340.2747982712,"c":71619.9326150646,"v":133927.0736131129,"t":1708171200}
+{"o":71619.9326150646,"h":80604.8919919736,"l":70141.9208882207,"c":79067.7230904078,"v":367035.608479324,"t":1708174800}
+{"o":79067.7230904078,"h":80025.9847457083,"l":76555.2335588271,"c":79228.0363834927,"v":415677.4881087266,"t":1708178400}
+{"o":79228.0363834927,"h":79928.1205084425,"l":77072.8923857957,"c":79093.329621138,"v":240417.6995176751,"t":1708182000}
+{"o":79093.329621138,"h":79704.2652073146,"l":76755.7468724061,"c":77119.9550310513,"v":176627.2656305812,"t":1708185600}
+{"o":77119.9550310513,"h":78785.0654640263,"l":77088.1484101226,"c":78493.6906877581,"v":243692.6552297321,"t":1708189200}
+{"o":78493.6906877581,"h":78773.2586358834,"l":78186.2621566909,"c":78487.7815555347,"v":151537.4403072387,"t":1708192800}
+{"o":78487.7815555347,"h":78897.6500595177,"l":76109.5247586125,"c":78084.904547009,"v":158696.6896180239,"t":1708196400}
+{"o":78084.904547009,"h":78445.3827934646,"l":76042.509901277,"c":76476.3389318745,"v":161629.6163824727,"t":1708200000}
+{"o":76476.3389318745,"h":79058.7116883235,"l":75614.7173168426,"c":77950.1054662231,"v":201429.9604937776,"t":1708203600}
+{"o":77950.1054662231,"h":78194.1021504943,"l":77585.8809502427,"c":77878.057664963,"v":164081.6797637751,"t":1708207200}
+{"o":77878.057664963,"h":78179.9381970459,"l":77575.2421994825,"c":77765.1693937579,"v":123503.2750198547,"t":1708210800}
+{"o":77765.1693937579,"h":78639.4411593149,"l":75853.525843033,"c":77286.9617929856,"v":293320.0886355736,"t":1708214400}
+{"o":77286.9617929856,"h":77668.8867243213,"l":74853.7572206869,"c":76723.0571758252,"v":161382.287654429,"t":1708218000}
+{"o":76723.0571758252,"h":77029.4470451972,"l":76093.473147348,"c":76429.5485025526,"v":194477.3044700121,"t":1708221600}
+{"o":76429.5485025526,"h":77321.511738344,"l":76366.8578072448,"c":76978.0113428157,"v":151267.5434976493,"t":1708225200}
+{"o":76978.0113428157,"h":77541.1454551123,"l":76750.8227290496,"c":77243.5375077629,"v":165183.7765407788,"t":1708228800}
+{"o":77243.5375077629,"h":77825.0798218248,"l":77127.2307233254,"c":77531.3742085346,"v":147827.3825671864,"t":1708232400}
+{"o":77531.3742085346,"h":78317.1464044655,"l":75119.6237856678,"c":77597.0844962,"v":150543.5227081439,"t":1708236000}
+{"o":77597.0844962,"h":78334.6198062683,"l":76893.7414242707,"c":77530.2716060028,"v":153689.8421622009,"t":1708239600}
+{"o":77530.2716060028,"h":78090.2934186269,"l":77265.7574321239,"c":77898.2817373431,"v":117049.0765955838,"t":1708243200}
+{"o":77898.2817373431,"h":79058.2550680092,"l":77159.454424178,"c":78284.5422972341,"v":194197.6329224814,"t":1708246800}
+{"o":78284.5422972341,"h":79838.2461525774,"l":75215.1553160153,"c":77621.8156671176,"v":331539.6513790801,"t":1708250400}
+{"o":77621.8156671176,"h":78709.8278119194,"l":77351.9187336173,"c":78109.6945817595,"v":147969.2385363639,"t":1708254000}
+{"o":78109.6945817595,"h":78964.2503886408,"l":76372.7032365837,"c":78065.241830594,"v":168307.6986711358,"t":1708257600}
+{"o":78065.241830594,"h":78483.617930778,"l":77904.9555807312,"c":78269.8542169207,"v":168380.3621890369,"t":1708261200}
+{"o":78269.8542169207,"h":79143.0637455901,"l":74525.8969761966,"c":75124.3625088474,"v":210257.9258673961,"t":1708264800}
+{"o":75124.3625088474,"h":76654.1254660625,"l":74234.3050728124,"c":74570.2038637457,"v":216325.0010709511,"t":1708268400}
+{"o":74570.2038637457,"h":75737.6101926799,"l":73336.0223897295,"c":75243.9641322554,"v":288967.9157858267,"t":1708272000}
+{"o":75243.9641322554,"h":76194.6073906357,"l":74455.6559686157,"c":74883.4823380933,"v":320187.9865119433,"t":1708275600}
+{"o":74883.4823380933,"h":75437.3222016656,"l":74465.5998749728,"c":75083.008135003,"v":213393.3383472781,"t":1708279200}
+{"o":75083.008135003,"h":75561.4840272825,"l":73249.2759509652,"c":74594.6054279011,"v":209193.8394885375,"t":1708282800}
+{"o":74594.6054279011,"h":75419.2710262889,"l":74023.8614993825,"c":74759.7174084373,"v":205060.9574170759,"t":1708286400}
+{"o":74759.7174084373,"h":75388.202341526,"l":74207.6114529664,"c":74820.8150343203,"v":186563.8035661403,"t":1708290000}
+{"o":74820.8150343203,"h":75486.9488949622,"l":72664.7792095139,"c":74941.4713851178,"v":248196.2607729377,"t":1708293600}
+{"o":74941.4713851178,"h":75679.6830851558,"l":73195.1006771309,"c":75029.848149879,"v":201931.7198449668,"t":1708297200}
+{"o":75029.848149879,"h":75483.9623890663,"l":74594.0492784986,"c":75086.1969803876,"v":223960.7980698711,"t":1708300800}
+{"o":75086.1969803876,"h":75387.3590754765,"l":74656.1426623633,"c":75280.0220430793,"v":242280.7002390974,"t":1708304400}
+{"o":75280.0220430793,"h":75425.4330368805,"l":74648.2204965567,"c":75181.1388637656,"v":215877.5034252408,"t":1708308000}
+{"o":75181.1388637656,"h":75428.8790518435,"l":74604.7573553924,"c":75071.82563165,"v":194978.1766094565,"t":1708311600}
+{"o":75071.82563165,"h":75783.2771344466,"l":74822.1052493391,"c":75250.6850696401,"v":178190.2472534077,"t":1708315200}
+{"o":75250.6850696401,"h":75855.4037023916,"l":74709.0641878974,"c":75615.5313574077,"v":176258.0898237225,"t":1708318800}
+{"o":75615.5313574077,"h":76457.0552081839,"l":74777.9402424776,"c":75310.3173638986,"v":249521.2755886441,"t":1708322400}
+{"o":75310.3173638986,"h":76106.3395679553,"l":74798.5031648605,"c":75478.8905806732,"v":170674.8955464405,"t":1708326000}
+{"o":75478.8905806732,"h":76570.6942448111,"l":74384.3686976591,"c":75457.3454835999,"v":220655.1736421426,"t":1708329600}
+{"o":75457.3454835999,"h":75967.318212737,"l":75112.1377805106,"c":75463.74277752,"v":165954.6499409663,"t":1708333200}
+{"o":75463.74277752,"h":76015.1864325007,"l":73242.2333038282,"c":75834.9769192324,"v":204789.0967743145,"t":1708336800}
+{"o":75834.9769192324,"h":76507.2692650187,"l":75310.465899916,"c":75916.0608803987,"v":164244.5316866687,"t":1708340400}
+{"o":75916.0608803987,"h":76397.452612242,"l":74015.0742359203,"c":74026.061172088,"v":181564.5542062366,"t":1708344000}
+{"o":74026.061172088,"h":76570.5078917954,"l":73933.0117276468,"c":75240.8972123843,"v":458373.2464516456,"t":1708347600}
+{"o":75240.8972123843,"h":76652.2139556783,"l":74737.4547877157,"c":76438.6854181383,"v":291691.3765924367,"t":1708351200}
+{"o":76438.6854181383,"h":77571.1480830943,"l":74122.8527422216,"c":76196.2236201414,"v":346897.9011129418,"t":1708354800}
+{"o":76196.2236201414,"h":76979.796970904,"l":75092.7273860793,"c":75978.3497227047,"v":293314.9629987158,"t":1708358400}
+{"o":75978.3497227047,"h":76770.3189987484,"l":74231.5371647585,"c":75749.2843569302,"v":287529.2026484085,"t":1708362000}
+{"o":75749.2843569302,"h":76735.3609859124,"l":74543.1239189944,"c":76059.0642239069,"v":193671.3938799533,"t":1708365600}
+{"o":76059.0642239069,"h":76644.2654253067,"l":74128.5778914982,"c":76415.8870138137,"v":170331.8872321271,"t":1708369200}
+{"o":76415.8870138137,"h":78074.7720213804,"l":74848.4169670773,"c":77824.7852407784,"v":181240.7760976932,"t":1708372800}
+{"o":77824.7852407784,"h":78355.1551915005,"l":75955.4574538093,"c":78279.7108387915,"v":177674.4748602793,"t":1708376400}
+{"o":78279.7108387915,"h":79057.9389817167,"l":77659.4619975094,"c":78404.8566483592,"v":210624.304938192,"t":1708380000}
+{"o":78404.8566483592,"h":79047.7579754124,"l":77726.5245022796,"c":78525.1614532666,"v":167795.877742441,"t":1708383600}
+{"o":78525.1614532666,"h":79325.1526737374,"l":77585.2788519686,"c":78340.5801421817,"v":250920.6020717403,"t":1708387200}
+{"o":78340.5801421817,"h":79581.5068760545,"l":77232.5840917001,"c":78632.101758091,"v":319804.69927128,"t":1708390800}
+{"o":78632.101758091,"h":79148.6953341009,"l":78413.3787750459,"c":79043.8137930181,"v":179820.5531462808,"t":1708394400}
+{"o":79043.8137930181,"h":79613.8582305413,"l":76725.4097257012,"c":78977.7481720045,"v":254611.5079290002,"t":1708398000}
+{"o":78977.7481720045,"h":79624.6189840904,"l":78175.0511188885,"c":79121.6619207529,"v":170821.7942681311,"t":1708401600}
+{"o":79121.6619207529,"h":79446.9774276084,"l":78775.1648908138,"c":79123.4675800144,"v":146538.9874992307,"t":1708405200}
+{"o":79123.4675800144,"h":79470.618109457,"l":78821.5036485995,"c":79135.4755426454,"v":159428.7856782772,"t":1708408800}
+{"o":79135.4755426454,"h":80212.5152481599,"l":78014.7663449151,"c":79182.563438464,"v":192451.0543695457,"t":1708412400}
+{"o":79182.563438464,"h":79744.5199064919,"l":77762.1611590289,"c":79253.9517410284,"v":192131.6705741267,"t":1708416000}
+{"o":79253.9517410284,"h":79846.4174039474,"l":78184.6909086827,"c":79334.8988708636,"v":216401.9566658125,"t":1708419600}
+{"o":79334.8988708636,"h":80094.7951704334,"l":77253.4811734165,"c":79404.1596590194,"v":159664.0744007459,"t":1708423200}
+{"o":79404.1596590194,"h":79958.6017770085,"l":79032.3740919593,"c":79635.9524958462,"v":175634.7989293399,"t":1708426800}
+{"o":79635.9524958462,"h":80280.2452750792,"l":77499.42454542,"c":77517.505652168,"v":193650.1977959603,"t":1708430400}
+{"o":77517.505652168,"h":80313.4643707706,"l":77332.8285138301,"c":79655.9439569309,"v":302425.7868095743,"t":1708434000}
+{"o":79655.9439569309,"h":80898.5746160851,"l":76625.6057932548,"c":78749.3243203303,"v":642691.935273968,"t":1708437600}
+{"o":78749.3243203303,"h":81828.5368278612,"l":76468.8639261896,"c":79730.8272806991,"v":668910.1595912236,"t":1708441200}
+{"o":79730.8272806991,"h":80502.8450416562,"l":76551.930390061,"c":76969.6567290885,"v":375363.2193373805,"t":1708444800}
+{"o":76969.6567290885,"h":79648.2155554562,"l":76146.4493481256,"c":79066.3646854021,"v":379440.4581225974,"t":1708448400}
+{"o":79066.3646854021,"h":80020.5959012292,"l":78284.8380349275,"c":79213.4431160893,"v":237991.5655697228,"t":1708452000}
+{"o":79213.4431160893,"h":80266.5133205589,"l":77320.7883698876,"c":79574.7073296925,"v":256192.8427332013,"t":1708455600}
+{"o":79574.7073296925,"h":79769.8058690819,"l":75118.2847265587,"c":75707.7987360746,"v":230701.4642415063,"t":1708459200}
+{"o":75707.7987360746,"h":76108.9076082573,"l":75333.0777269562,"c":75651.7012266467,"v":180138.4187370546,"t":1708462800}
+{"o":75651.7012266467,"h":76772.9350548319,"l":75245.190845247,"c":76244.6152196587,"v":228197.2395782611,"t":1708466400}
+{"o":76244.6152196587,"h":76824.1046712254,"l":70787.5070568911,"c":70808.8032133536,"v":195930.2986183431,"t":1708470000}
+{"o":70808.8032133536,"h":70917.7244501651,"l":59441.9998921378,"c":59599.6260290305,"v":168491.0704675903,"t":1708473600}
+{"o":59599.6260290305,"h":60764.0174978954,"l":59350.5707644936,"c":60128.7843567088,"v":235324.4672670471,"t":1708477200}
+{"o":60128.7843567088,"h":60550.8866996475,"l":57998.12886579,"c":58418.4462195546,"v":217554.309591673,"t":1708480800}
+{"o":58418.4462195546,"h":60283.5920858235,"l":58114.2842545896,"c":59955.1199759004,"v":171445.9760253383,"t":1708484400}
+{"o":59955.1199759004,"h":62083.4501440583,"l":59672.578346063,"c":61708.6294495308,"v":145118.9399135033,"t":1708488000}
+{"o":61708.6294495308,"h":62072.0939455259,"l":61218.4619034726,"c":61750.7679684681,"v":131375.5215944763,"t":1708491600}
+{"o":61750.7679684681,"h":62223.777028978,"l":59740.407142408,"c":61565.3897788856,"v":203750.5748010629,"t":1708495200}
+{"o":61565.3897788856,"h":61572.9587952155,"l":58610.5324939226,"c":59332.3626912188,"v":227287.8638199923,"t":1708498800}
+{"o":59332.3626912188,"h":60058.7424464723,"l":59239.6309935222,"c":59732.6593330689,"v":212539.7538874119,"t":1708502400}
+{"o":59732.6593330689,"h":60758.6529538684,"l":58416.667518178,"c":59361.5004510091,"v":317657.1353462069,"t":1708506000}
+{"o":59361.5004510091,"h":60238.8762819175,"l":57802.3951138471,"c":59705.2602611648,"v":292266.4298395853,"t":1708509600}
+{"o":59705.2602611648,"h":60403.5281167489,"l":59023.9130860403,"c":59738.476629134,"v":199855.6467068885,"t":1708513200}
+{"o":59738.476629134,"h":60453.5172543789,"l":57547.4680801547,"c":58601.0107795143,"v":340504.7660286364,"t":1708516800}
+{"o":58601.0107795143,"h":60499.044594176,"l":58013.6397040068,"c":59826.6588818738,"v":249735.2208644535,"t":1708520400}
+{"o":59826.6588818738,"h":60899.7317951315,"l":57495.0387370612,"c":58564.2777675307,"v":397675.7447628126,"t":1708524000}
+{"o":58564.2777675307,"h":60359.5307597903,"l":57122.935526117,"c":58464.6269462308,"v":325673.0159343675,"t":1708527600}
+{"o":58464.6269462308,"h":60284.0361864656,"l":57643.4963993208,"c":58384.4312569936,"v":292988.4867585582,"t":1708531200}
+{"o":58384.4312569936,"h":60823.2710169848,"l":57200.7985417439,"c":59570.2035455697,"v":302394.6521143846,"t":1708534800}
+{"o":59570.2035455697,"h":60559.6676866938,"l":57959.4699084292,"c":59788.1692141293,"v":394202.6055655577,"t":1708538400}
+{"o":59788.1692141293,"h":60508.7687357877,"l":57994.6118567571,"c":60063.7482368298,"v":237264.3700265645,"t":1708542000}
+{"o":60063.7482368298,"h":60158.0571263271,"l":59305.4426054572,"c":59795.2803341846,"v":183676.1981451185,"t":1708545600}
+{"o":59795.2803341846,"h":61588.7868884635,"l":58245.5736003621,"c":60068.2424449947,"v":390502.4118727301,"t":1708549200}
+{"o":60068.2424449947,"h":60431.1431944817,"l":59506.4947725123,"c":60033.7662078523,"v":314710.2873918093,"t":1708552800}
+{"o":60033.7662078523,"h":60674.1282995012,"l":59450.8313895521,"c":59913.9318985657,"v":268641.612739049,"t":1708556400}
+{"o":59913.9318985657,"h":60530.3123608072,"l":59140.8642938903,"c":59787.5146481348,"v":232562.0438786077,"t":1708560000}
+{"o":59787.5146481348,"h":61014.6689023647,"l":58791.0916837057,"c":59905.7139476809,"v":220995.9621307349,"t":1708563600}
+{"o":59905.7139476809,"h":60511.0627874994,"l":59374.3863590627,"c":60094.3488394752,"v":226800.9357276424,"t":1708567200}
+{"o":60094.3488394752,"h":60718.1586231301,"l":58186.1611927527,"c":59935.3329644151,"v":199393.8087479315,"t":1708570800}
+{"o":59935.3329644151,"h":60204.4654214194,"l":59726.0202950858,"c":59827.5241753528,"v":174316.3170985498,"t":1708574400}
+{"o":59827.5241753528,"h":60468.4861119946,"l":59728.2235717315,"c":60085.9778054149,"v":169433.0716046982,"t":1708578000}
+{"o":60085.9778054149,"h":61020.0014040137,"l":59195.5776347762,"c":59835.0539162426,"v":188381.9879959364,"t":1708581600}
+{"o":59835.0539162426,"h":60619.5239221785,"l":59273.6205411106,"c":60183.6131377138,"v":252635.2824481511,"t":1708585200}
+{"o":60183.6131377138,"h":60812.528809241,"l":59989.0668735088,"c":60559.1715247827,"v":227881.6985656189,"t":1708588800}
+{"o":60559.1715247827,"h":61263.3063662725,"l":58940.553601368,"c":60597.68109385,"v":229423.790412674,"t":1708592400}
+{"o":60597.68109385,"h":74988.2124699667,"l":58405.4496508557,"c":74417.6631542186,"v":217345.2919398454,"t":1708596000}
+{"o":74417.6631542186,"h":75799.5738509234,"l":72428.53739273,"c":73683.9195665019,"v":189025.5237680524,"t":1708599600}
+{"o":73683.9195665019,"h":75617.2199154765,"l":72925.2954495826,"c":73355.3132897909,"v":186344.6397995031,"t":1708603200}
+{"o":73355.3132897909,"h":75998.3785778124,"l":71994.2252877588,"c":75022.0091835967,"v":272976.6689789442,"t":1708606800}
+{"o":75022.0091835967,"h":75667.225183612,"l":74163.2524188234,"c":74885.9397866632,"v":241251.2576404808,"t":1708610400}
+{"o":74885.9397866632,"h":75781.1362436193,"l":73919.0972514375,"c":74971.6664629232,"v":256656.6997916426,"t":1708614000}
+{"o":74971.6664629232,"h":76111.5709022889,"l":73756.9201799885,"c":75088.4810146062,"v":243815.6967719893,"t":1708617600}
+{"o":75088.4810146062,"h":75513.6721210274,"l":73433.1030699818,"c":73606.8869394029,"v":217330.779742241,"t":1708621200}
+{"o":73606.8869394029,"h":75669.715154735,"l":73209.2584027563,"c":74939.9514935923,"v":204179.0067484131,"t":1708624800}
+{"o":74939.9514935923,"h":75565.2343937847,"l":72608.0612172576,"c":74713.4471562481,"v":203644.7887044636,"t":1708628400}
+{"o":74713.4471562481,"h":75955.6238298565,"l":69692.328725775,"c":71035.9463247038,"v":331687.940925605,"t":1708632000}
+{"o":71035.9463247038,"h":72292.6438726081,"l":69548.8719889629,"c":71182.6821636248,"v":219765.0169952878,"t":1708635600}
+{"o":71182.6821636248,"h":71764.0955060344,"l":70005.9904304267,"c":71037.2685652525,"v":224027.2422018646,"t":1708639200}
+{"o":71037.2685652525,"h":71704.2334079982,"l":70025.9953376282,"c":70717.2466789054,"v":203855.9287801867,"t":1708642800}
+{"o":70717.2466789054,"h":71527.160066084,"l":70604.0460742184,"c":71240.8986322047,"v":202825.2877872706,"t":1708646400}
+{"o":71240.8986322047,"h":71667.8340175844,"l":69281.9231887323,"c":71116.166794439,"v":198759.6832459314,"t":1708650000}
+{"o":71116.166794439,"h":71980.1645924548,"l":68503.4639495268,"c":68668.7248623221,"v":238846.5454968448,"t":1708653600}
+{"o":68668.7248623221,"h":68928.8634432989,"l":68163.4047327423,"c":68709.3246570958,"v":250088.9486259188,"t":1708657200}
+{"o":68709.3246570958,"h":69127.9928497387,"l":68201.0490118935,"c":68876.5360474283,"v":191268.6790447475,"t":1708660800}
+{"o":68876.5360474283,"h":69145.4466463762,"l":67609.853599695,"c":67934.5375946619,"v":144951.2095638016,"t":1708664400}
+{"o":67934.5375946619,"h":69506.6075052832,"l":67884.5949535945,"c":69370.847051864,"v":139968.377676365,"t":1708668000}
+{"o":69370.847051864,"h":70438.2713146153,"l":68497.1402835702,"c":69702.1748437645,"v":161024.3879580312,"t":1708671600}
+{"o":69702.1748437645,"h":70807.1850568512,"l":68604.9242385252,"c":68945.2227892589,"v":218190.6648335176,"t":1708675200}
+{"o":68945.2227892589,"h":70825.0027815209,"l":68714.829613902,"c":70507.3201539317,"v":210730.5932349964,"t":1708678800}
+{"o":70507.3201539317,"h":70881.5906028931,"l":68811.092097032,"c":70684.5389718319,"v":153871.9923522074,"t":1708682400}
+{"o":70684.5389718319,"h":70972.6899108631,"l":70300.864724502,"c":70666.3567400006,"v":142783.243704633,"t":1708686000}
+{"o":70666.3567400006,"h":71720.8171672195,"l":68501.1611978455,"c":70163.8250509925,"v":199449.3386663441,"t":1708689600}
+{"o":70163.8250509925,"h":70960.7083883071,"l":69688.5727853207,"c":70455.9579734956,"v":256748.1957107527,"t":1708693200}
+{"o":70455.9579734956,"h":70960.0386509692,"l":69543.3306078842,"c":70432.3310631795,"v":407192.834728901,"t":1708696800}
+{"o":70432.3310631795,"h":72034.9714116264,"l":68965.7848504974,"c":70674.0210501447,"v":528281.3461818647,"t":1708700400}
+{"o":70674.0210501447,"h":71920.5250578011,"l":69548.8125228463,"c":71305.3629011353,"v":539884.4124676911,"t":1708704000}
+{"o":71305.3629011353,"h":72130.6025863924,"l":67645.5532945228,"c":68494.7004520834,"v":230006.6536637312,"t":1708707600}
+{"o":68494.7004520834,"h":70058.5380873694,"l":67947.4570617756,"c":69750.0905128408,"v":189983.4451809138,"t":1708711200}
+{"o":69750.0905128408,"h":70288.7432661547,"l":67956.4479868015,"c":69571.8858266452,"v":190218.9414520643,"t":1708714800}
+{"o":69571.8858266452,"h":70101.9361885267,"l":67989.4728583605,"c":68380.7178334294,"v":182175.0682738464,"t":1708718400}
+{"o":68380.7178334294,"h":70003.1707252867,"l":67970.6030194086,"c":68191.7590870771,"v":196088.0403262976,"t":1708722000}
+{"o":68191.7590870771,"h":70431.1710804703,"l":67299.5500665226,"c":69393.3895887101,"v":301423.7754402267,"t":1708725600}
+{"o":69393.3895887101,"h":70538.2611889355,"l":68710.6212713855,"c":69618.3633374511,"v":293431.9252752727,"t":1708729200}
+{"o":69618.3633374511,"h":70381.8591688882,"l":69193.1048134379,"c":69996.6020151322,"v":272089.9036488202,"t":1708732800}
+{"o":69996.6020151322,"h":70942.9346540098,"l":67408.006986808,"c":69636.8015488723,"v":351472.5390198523,"t":1708736400}
+{"o":69636.8015488723,"h":70491.3552913165,"l":68778.0183389665,"c":69792.5260241909,"v":215272.8151774952,"t":1708740000}
+{"o":69792.5260241909,"h":70322.003811652,"l":69508.6094040175,"c":70067.2099331172,"v":140750.842913151,"t":1708743600}
+{"o":70067.2099331172,"h":70807.9733236205,"l":68036.301901798,"c":69746.8173692302,"v":149250.1265489711,"t":1708747200}
+{"o":69746.8173692302,"h":70156.2927205819,"l":67851.0326834576,"c":68293.0300820752,"v":142690.1458984731,"t":1708750800}
+{"o":68293.0300820752,"h":70184.7392631212,"l":68093.7396476457,"c":68658.9334753146,"v":182266.7347136299,"t":1708754400}
+{"o":68658.9334753146,"h":70531.684346041,"l":68065.775611771,"c":68786.1426649855,"v":172573.6166081406,"t":1708758000}
+{"o":68786.1426649855,"h":70230.5803719455,"l":68100.2551621724,"c":69712.9768302569,"v":157882.0109942938,"t":1708761600}
+{"o":69712.9768302569,"h":70442.3508686116,"l":67850.4480036023,"c":68478.9650257152,"v":175281.0333490815,"t":1708765200}
+{"o":68478.9650257152,"h":70163.7348050506,"l":68221.2998882783,"c":68347.0447823261,"v":130260.6377824274,"t":1708768800}
+{"o":68347.0447823261,"h":70048.9764224,"l":68078.7386772959,"c":69644.5207410885,"v":126408.8891989685,"t":1708772400}
+{"o":69644.5207410885,"h":70369.0252904638,"l":67957.8572333249,"c":68325.0646553472,"v":150064.9808681838,"t":1708776000}
+{"o":68325.0646553472,"h":70078.6659830345,"l":68168.7116832431,"c":68456.3021575408,"v":166932.7653812084,"t":1708779600}
+{"o":68456.3021575408,"h":70255.6833356873,"l":68120.2617882658,"c":68633.5384203613,"v":155607.0024364399,"t":1708783200}
+{"o":68633.5384203613,"h":70196.1145158902,"l":68348.1086840758,"c":68440.2041275787,"v":187531.4657228388,"t":1708786800}
+{"o":68440.2041275787,"h":70091.8974405274,"l":68177.1116382383,"c":68588.8771224682,"v":179847.4049954723,"t":1708790400}
+{"o":68588.8771224682,"h":70500.6075806255,"l":67911.2905460339,"c":69742.3903163705,"v":254847.7664798708,"t":1708794000}
+{"o":69742.3903163705,"h":70159.8783959949,"l":68160.3697253743,"c":68284.1833532774,"v":227020.4850085249,"t":1708797600}
+{"o":68284.1833532774,"h":70125.5962551,"l":68181.3407789864,"c":69755.0008144733,"v":167508.6196572195,"t":1708801200}
+{"o":69755.0008144733,"h":70230.0697645373,"l":68239.9873816491,"c":69813.0668531396,"v":214435.9628527244,"t":1708804800}
+{"o":69813.0668531396,"h":70236.33144102,"l":69577.2465800449,"c":70163.4926801791,"v":210163.5954870967,"t":1708808400}
+{"o":70163.4926801791,"h":70378.6744970856,"l":69483.7865754473,"c":69743.1620642534,"v":170855.9727602348,"t":1708812000}
+{"o":69743.1620642534,"h":70058.0616413688,"l":68207.3295278055,"c":68384.2746016563,"v":220098.8003921502,"t":1708815600}
+{"o":68384.2746016563,"h":70017.4163477884,"l":67971.8397125136,"c":69752.0069705536,"v":157834.7419675255,"t":1708819200}
+{"o":69752.0069705536,"h":69969.7497211361,"l":69273.6565968013,"c":69623.7430799429,"v":160636.9272320669,"t":1708822800}
+{"o":69623.7430799429,"h":70563.37767548,"l":69170.561047193,"c":69794.2181520679,"v":220726.0647159237,"t":1708826400}
+{"o":69794.2181520679,"h":69878.5206778711,"l":67472.6266592595,"c":68240.0719011234,"v":174590.1087794315,"t":1708830000}
+{"o":68240.0719011234,"h":69877.7835308784,"l":67863.0142806356,"c":69717.947524272,"v":155317.8073994479,"t":1708833600}
+{"o":69717.947524272,"h":69938.8960949687,"l":69251.0182596239,"c":69665.9050992301,"v":112473.9407244328,"t":1708837200}
+{"o":69665.9050992301,"h":70167.0168879553,"l":69434.3361691997,"c":69826.0404579316,"v":139894.4237778158,"t":1708840800}
+{"o":69826.0404579316,"h":69987.8577311157,"l":69511.7700088789,"c":69769.0845650763,"v":132292.6826329316,"t":1708844400}
+{"o":69769.0845650763,"h":70225.1319672554,"l":69349.0514780347,"c":69795.207840331,"v":157348.2448510217,"t":1708848000}
+{"o":69795.207840331,"h":70048.8393473263,"l":69543.3189345547,"c":69846.3032657235,"v":116112.9885826925,"t":1708851600}
+{"o":69846.3032657235,"h":69958.429582956,"l":68318.6187871034,"c":69790.7376540948,"v":112294.4648138743,"t":1708855200}
+{"o":69790.7376540948,"h":70214.833953982,"l":67503.2082455097,"c":67893.950594318,"v":116085.2562373642,"t":1708858800}
+{"o":67893.950594318,"h":69311.2417985498,"l":65223.2337641926,"c":66944.152813841,"v":147222.8923073631,"t":1708862400}
+{"o":66944.152813841,"h":67033.7898739547,"l":63530.6187923169,"c":63614.3920528151,"v":180397.3979655663,"t":1708866000}
+{"o":63614.3920528151,"h":64950.2570395223,"l":61068.1964282673,"c":62808.557774696,"v":245786.323914668,"t":1708869600}
+{"o":62808.557774696,"h":63003.0654158053,"l":59748.9919669617,"c":59933.7804741905,"v":213653.7527303075,"t":1708873200}
+{"o":59933.7804741905,"h":60689.2653333408,"l":57911.5821444748,"c":60165.1260972406,"v":232079.8369701794,"t":1708876800}
+{"o":60165.1260972406,"h":60607.4357638783,"l":56819.5848799278,"c":57267.4313739953,"v":217462.4860677387,"t":1708880400}
+{"o":57267.4313739953,"h":58142.3489464139,"l":55387.4142971533,"c":55579.3975364609,"v":177812.5444711848,"t":1708884000}
+{"o":55579.3975364609,"h":56799.2459646745,"l":53696.2889894011,"c":53938.8725860038,"v":197880.9073888867,"t":1708887600}
+{"o":53938.8725860038,"h":54990.135899815,"l":52195.6871575683,"c":52345.8051571147,"v":309851.4177801767,"t":1708891200}
+{"o":52345.8051571147,"h":53457.4786558164,"l":50731.8880668145,"c":50874.1429232141,"v":224415.9168117672,"t":1708894800}
+{"o":50874.1429232141,"h":51973.1208688007,"l":49416.6304081376,"c":49644.6048372269,"v":250328.2939221835,"t":1708898400}
+{"o":49644.6048372269,"h":50155.7375170103,"l":48054.9271980897,"c":48238.5734634006,"v":164997.24386685,"t":1708902000}
+{"o":48238.5734634006,"h":49104.4269035038,"l":46524.7105047606,"c":46898.3926629868,"v":209257.2242076798,"t":1708905600}
+{"o":46898.3926629868,"h":48090.2322798818,"l":45228.2717463381,"c":45644.9792312603,"v":265944.1156825843,"t":1708909200}
+{"o":45644.9792312603,"h":46560.3504101528,"l":44533.2939299762,"c":44666.2956405598,"v":189190.510771946,"t":1708912800}
+{"o":44666.2956405598,"h":45064.8593158043,"l":43004.429821962,"c":43511.4971263895,"v":208735.8292654832,"t":1708916400}
+{"o":43511.4971263895,"h":43637.9083959025,"l":41898.6481443575,"c":42047.8063688202,"v":185367.8642578195,"t":1708920000}
+{"o":42047.8063688202,"h":43613.3341974632,"l":41491.2522108231,"c":42687.6464687177,"v":186434.5381801813,"t":1708923600}
+{"o":42687.6464687177,"h":42787.0855507345,"l":40434.4102014867,"c":40608.5210810797,"v":167664.9948760219,"t":1708927200}
+{"o":40608.5210810797,"h":41376.5840635549,"l":39756.5329138145,"c":39801.3804164926,"v":172409.8574366354,"t":1708930800}
+{"o":39801.3804164926,"h":40654.6476093017,"l":38835.9710468281,"c":38982.1317335689,"v":178096.2068802742,"t":1708934400}
+{"o":38982.1317335689,"h":40129.422605091,"l":37715.3696224317,"c":37774.5485022889,"v":368836.1655823427,"t":1708938000}
+{"o":37774.5485022889,"h":38691.6039753069,"l":36898.6796569961,"c":37915.6171533665,"v":217417.0467984704,"t":1708941600}
+{"o":37915.6171533665,"h":38933.2129316107,"l":37465.7973361402,"c":38575.9351163116,"v":263996.2517445374,"t":1708945200}
+{"o":38575.9351163116,"h":39106.6442144524,"l":37620.1606905047,"c":38865.3833083807,"v":266606.7399085468,"t":1708948800}
+{"o":38865.3833083807,"h":39647.904561267,"l":38692.512910367,"c":39424.0732634204,"v":313531.4465190204,"t":1708952400}
+{"o":39424.0732634204,"h":40209.7353337127,"l":38723.6481004479,"c":39494.611900469,"v":250096.4706465011,"t":1708956000}
+{"o":39494.611900469,"h":40074.0823172056,"l":38554.2870945581,"c":39615.0450777543,"v":496788.6425370993,"t":1708959600}
+{"o":39615.0450777543,"h":41086.9553188509,"l":39313.2047672876,"c":40345.7794992296,"v":508099.5160042478,"t":1708963200}
+{"o":40345.7794992296,"h":42067.1228887042,"l":40007.5006337229,"c":41995.6741870539,"v":479151.0037926284,"t":1708966800}
+{"o":41995.6741870539,"h":42246.5198269449,"l":40315.5795829269,"c":40511.0499688543,"v":522776.2221273804,"t":1708970400}
+{"o":40511.0499688543,"h":41615.5871977594,"l":39881.8638639593,"c":41239.5715670808,"v":440818.2982660409,"t":1708974000}
+{"o":41239.5715670808,"h":41819.8258519313,"l":40642.4499785116,"c":41332.9010069556,"v":429282.1879470152,"t":1708977600}
+{"o":41332.9010069556,"h":41415.5895720846,"l":39903.8556066888,"c":40997.901013395,"v":271315.7595466936,"t":1708981200}
+{"o":40997.901013395,"h":41687.7738458737,"l":40516.2200648584,"c":40850.3376207946,"v":362157.7340358227,"t":1708984800}
+{"o":40850.3376207946,"h":41165.3074074805,"l":40729.8823608521,"c":41036.74597768,"v":259223.1771760684,"t":1708988400}
+{"o":41036.74597768,"h":41438.7792111289,"l":39296.6124487241,"c":41046.8807911431,"v":355004.7831364438,"t":1708992000}
+{"o":41046.8807911431,"h":41610.5129526424,"l":40671.0303703754,"c":40982.5190777584,"v":520320.330217295,"t":1708995600}
+{"o":40982.5190777584,"h":41755.6762222961,"l":40236.3779262437,"c":41495.347173269,"v":698839.1945740271,"t":1708999200}
+{"o":41495.347173269,"h":42106.2581994089,"l":40984.2809368666,"c":41373.9068495698,"v":475921.4181819215,"t":1709002800}
+{"o":41373.9068495698,"h":42007.6066161957,"l":40983.92769331,"c":41526.3567041985,"v":470229.4805541687,"t":1709006400}
+{"o":41526.3567041985,"h":41932.9075418126,"l":41168.5263790036,"c":41584.0651853741,"v":278098.2722186363,"t":1709010000}
+{"o":41584.0651853741,"h":42018.3797595219,"l":41282.5896392912,"c":41737.2536058145,"v":282652.2430998138,"t":1709013600}
+{"o":41737.2536058145,"h":42005.3861754944,"l":41324.3493943645,"c":41626.2166652754,"v":278526.7805666091,"t":1709017200}
+{"o":41626.2166652754,"h":42122.1383959163,"l":41454.3133783671,"c":41750.0041167227,"v":229837.8705577406,"t":1709020800}
+{"o":41750.0041167227,"h":41969.4799056521,"l":40845.3723606648,"c":41860.3947582312,"v":284207.6678047567,"t":1709024400}
+{"o":41860.3947582312,"h":42218.4810747033,"l":41463.9923772445,"c":41874.1103756845,"v":262506.6417692588,"t":1709028000}
+{"o":41874.1103756845,"h":42192.9444086633,"l":41404.471350537,"c":42019.0430977175,"v":275118.8852578119,"t":1709031600}
+{"o":42019.0430977175,"h":42147.1172311947,"l":40572.3190824004,"c":41479.9080133121,"v":347404.0628131284,"t":1709035200}
+{"o":41479.9080133121,"h":42124.4265243799,"l":40810.7722082665,"c":41834.8376258988,"v":382958.2418454607,"t":1709038800}
+{"o":41834.8376258988,"h":42211.8066670009,"l":40421.9302720252,"c":41639.1109489686,"v":418653.4721217006,"t":1709042400}
+{"o":41639.1109489686,"h":41759.1734466468,"l":40468.8609985306,"c":40688.5021375475,"v":607850.2139237627,"t":1709046000}
+{"o":40688.5021375475,"h":42090.1527999393,"l":40093.1881877497,"c":41743.1004085085,"v":562758.2136653895,"t":1709049600}
+{"o":41743.1004085085,"h":41983.6569002301,"l":38939.0278219965,"c":40012.962597561,"v":395161.3815253659,"t":1709053200}
+{"o":40012.962597561,"h":40209.4372683689,"l":38868.3951390926,"c":39561.1659916449,"v":274109.9644292843,"t":1709056800}
+{"o":39561.1659916449,"h":40008.9926430667,"l":38288.4500072707,"c":39372.1231090831,"v":489848.5133573385,"t":1709060400}
+{"o":39372.1231090831,"h":39712.9612032295,"l":38964.2437623902,"c":39701.6168967056,"v":356620.6739051917,"t":1709064000}
+{"o":39701.6168967056,"h":41086.7176370813,"l":39537.3357523322,"c":40924.6957179702,"v":276566.206173442,"t":1709067600}
+{"o":40924.6957179702,"h":41307.5390857412,"l":40570.1707255577,"c":40994.9733538219,"v":245078.6082270478,"t":1709071200}
+{"o":40994.9733538219,"h":41298.8500295318,"l":40742.4082019992,"c":41087.8878147322,"v":206034.9131368959,"t":1709074800}
+{"o":41087.8878147322,"h":41575.8644870783,"l":40669.4996471497,"c":41109.2947647442,"v":321957.9958710076,"t":1709078400}
+{"o":41109.2947647442,"h":41323.96706844,"l":40619.3336928673,"c":41019.3297486045,"v":300759.4214628405,"t":1709082000}
+{"o":41019.3297486045,"h":41405.4411344302,"l":40897.779570736,"c":41240.5269369875,"v":276296.7976578685,"t":1709085600}
+{"o":41240.5269369875,"h":41554.7224376813,"l":40969.5598071783,"c":41294.1057036051,"v":223036.4679903611,"t":1709089200}
+{"o":41294.1057036051,"h":41766.1306424001,"l":40891.1442715274,"c":41461.6553754967,"v":377859.1711617445,"t":1709092800}
+{"o":41461.6553754967,"h":41675.9028073069,"l":41304.8101311401,"c":41361.4165045159,"v":184987.1546255705,"t":1709096400}
+{"o":41361.4165045159,"h":41716.9649495151,"l":41239.0682575016,"c":41547.3594149593,"v":190811.4763576373,"t":1709100000}
+{"o":41547.3594149593,"h":42070.417215786,"l":40664.2962267846,"c":41194.1695154702,"v":230529.9618434938,"t":1709103600}
+{"o":41194.1695154702,"h":42330.180104837,"l":40884.5190692207,"c":42194.757663162,"v":444246.4239166141,"t":1709107200}
+{"o":42194.757663162,"h":42807.2824290868,"l":41221.467480304,"c":42139.2131141118,"v":524007.7845462949,"t":1709110800}
+{"o":42139.2131141118,"h":43052.4249136041,"l":40836.8149145028,"c":41994.633903427,"v":654840.3009942566,"t":1709114400}
+{"o":41994.633903427,"h":42394.2432577678,"l":40123.0761353324,"c":40498.9935409368,"v":691189.7966186897,"t":1709118000}
+{"o":40498.9935409368,"h":42548.2377903123,"l":40249.5665983599,"c":42126.2688230013,"v":552627.1558503046,"t":1709121600}
+{"o":42126.2688230013,"h":43253.4820835284,"l":41634.5004478899,"c":42381.6508272796,"v":688774.5307419454,"t":1709125200}
+{"o":42381.6508272796,"h":43133.09839492,"l":41496.0721581256,"c":42618.6620723215,"v":708837.3746578627,"t":1709128800}
+{"o":42618.6620723215,"h":43305.0509290869,"l":41115.7087436656,"c":42779.8832400777,"v":607617.6247367291,"t":1709132400}
+{"o":42779.8832400777,"h":44105.4441662193,"l":41583.6130356418,"c":42802.6478311408,"v":857249.0272402132,"t":1709136000}
+{"o":42802.6478311408,"h":43101.2157248611,"l":40042.0642499147,"c":42212.2007522378,"v":1357103.044786111,"t":1709139600}
+{"o":42212.2007522378,"h":44649.0464141018,"l":40052.72002736,"c":44032.3179744403,"v":1164686.0689808107,"t":1709143200}
+{"o":44032.3179744403,"h":44374.7277104932,"l":41163.0646846865,"c":42234.6223116781,"v":624269.5495865402,"t":1709146800}
+{"o":42234.6223116781,"h":43502.3694354021,"l":41793.8281640348,"c":42550.4941297978,"v":537007.7395448119,"t":1709150400}
+{"o":42550.4941297978,"h":44541.8451438728,"l":40094.4434196483,"c":41765.1729399674,"v":582292.7422399307,"t":1709154000}
+{"o":41765.1729399674,"h":42521.6253897921,"l":40935.5339478506,"c":41455.5256763724,"v":672135.6064498546,"t":1709157600}
+{"o":41455.5256763724,"h":43711.3137453028,"l":41454.9583405403,"c":43012.8729844421,"v":640648.3785294625,"t":1709161200}
+{"o":43012.8729844421,"h":44250.3327679353,"l":41441.6938989695,"c":43241.1104254509,"v":963193.405395944,"t":1709164800}
+{"o":43241.1104254509,"h":43837.4994686223,"l":41761.9406093789,"c":42705.5343822956,"v":644352.6402363431,"t":1709168400}
+{"o":42705.5343822956,"h":43554.8155863547,"l":41911.3633230331,"c":42535.8830475636,"v":580657.2739499402,"t":1709172000}
+{"o":42535.8830475636,"h":43647.9739612833,"l":41337.218304817,"c":42193.9225403503,"v":525998.2869818704,"t":1709175600}
+{"o":42193.9225403503,"h":43221.2137943607,"l":41784.6495807693,"c":42613.5349466066,"v":472488.9540191619,"t":1709179200}
+{"o":42613.5349466066,"h":43670.4384351791,"l":40918.2547458919,"c":41434.3703447216,"v":528374.4918409657,"t":1709182800}
+{"o":41434.3703447216,"h":43171.1503758242,"l":40978.0599737337,"c":42522.927138515,"v":462900.729974615,"t":1709186400}
+{"o":42522.927138515,"h":43585.5311708124,"l":40642.9377063515,"c":41748.8297837173,"v":401337.0813565883,"t":1709190000}
+{"o":41748.8297837173,"h":44103.3535607049,"l":41464.3836706953,"c":43867.1903527859,"v":763672.4837582876,"t":1709193600}
+{"o":43867.1903527859,"h":44304.2336313919,"l":40167.6017079893,"c":41891.8720889068,"v":548223.9718273976,"t":1709197200}
+{"o":41891.8720889068,"h":42306.0544231922,"l":40827.5295669487,"c":42131.0993581585,"v":382139.2254038145,"t":1709200800}
+{"o":42131.0993581585,"h":42800.0620964911,"l":39722.6744480117,"c":40031.2447088187,"v":402911.3908545178,"t":1709204400}
+{"o":40031.2447088187,"h":42118.4389775041,"l":39254.7699316184,"c":41658.4624331166,"v":477545.2479914916,"t":1709208000}
+{"o":41658.4624331166,"h":43224.3599731129,"l":40447.5200585552,"c":41607.291810266,"v":566619.9452585317,"t":1709211600}
+{"o":41607.291810266,"h":42191.8489416744,"l":40024.5719954053,"c":40976.8649857894,"v":726619.0250548775,"t":1709215200}
+{"o":40976.8649857894,"h":42228.5977198643,"l":40379.0692992104,"c":41765.0464084119,"v":499560.6842844874,"t":1709218800}
+{"o":41765.0464084119,"h":42992.1466178329,"l":39213.7812395615,"c":42187.6939961268,"v":674495.5063000483,"t":1709222400}
+{"o":42187.6939961268,"h":42997.4552903216,"l":39197.8848224423,"c":41293.0941876792,"v":730818.7440273195,"t":1709226000}
+{"o":41293.0941876792,"h":42707.9548256997,"l":40632.965461376,"c":42013.3101937975,"v":559428.6222759432,"t":1709229600}
+{"o":42013.3101937975,"h":42932.9780289587,"l":40356.2345898373,"c":41372.9199214307,"v":336399.5853232911,"t":1709233200}
+{"o":41372.9199214307,"h":42128.9107775507,"l":40335.8964297745,"c":41332.1663537999,"v":349239.3110493774,"t":1709236800}
+{"o":41332.1663537999,"h":42277.0994733193,"l":39494.2354360206,"c":41364.1412023386,"v":682608.2496109799,"t":1709240400}
+{"o":41364.1412023386,"h":43284.854575701,"l":39724.2433228225,"c":41762.8993543472,"v":617358.7599791924,"t":1709244000}
+{"o":41762.8993543472,"h":42684.8015797773,"l":40761.2547547249,"c":42001.7201984831,"v":483356.3180485984,"t":1709247600}
+{"o":42001.7201984831,"h":44399.189621562,"l":40249.092320957,"c":43267.0184832416,"v":676940.3982774842,"t":1709251200}
+{"o":43267.0184832416,"h":44673.4489959312,"l":40114.662029613,"c":42005.8577447081,"v":810946.3006317079,"t":1709254800}
+{"o":42005.8577447081,"h":43280.1369614647,"l":40769.0139186246,"c":42293.1024542724,"v":698516.8088882675,"t":1709258400}
+{"o":42293.1024542724,"h":43048.0299262741,"l":40598.1475846802,"c":41803.3638716901,"v":638207.251237153,"t":1709262000}
+{"o":41803.3638716901,"h":42930.0026833669,"l":41636.2336559047,"c":42814.715036187,"v":577893.9614853954,"t":1709265600}
+{"o":42814.715036187,"h":44447.4197003692,"l":41089.1903176359,"c":43199.5501753308,"v":442781.2958888909,"t":1709269200}
+{"o":43199.5501753308,"h":44363.8422895894,"l":41708.8054036768,"c":43787.2298140598,"v":345572.4669971509,"t":1709272800}
+{"o":43787.2298140598,"h":44699.6641980938,"l":43167.4376347449,"c":43914.2684679043,"v":394792.1637760567,"t":1709276400}
+{"o":43914.2684679043,"h":44502.072076485,"l":43334.5741546986,"c":44001.9498929079,"v":426994.6252903646,"t":1709280000}
+{"o":44001.9498929079,"h":44656.1745638062,"l":42791.2485991633,"c":44284.4916796751,"v":345820.0107788043,"t":1709283600}
+{"o":44284.4916796751,"h":44608.7183723182,"l":43635.9637826561,"c":44263.3271192107,"v":383486.4374437816,"t":1709287200}
+{"o":44263.3271192107,"h":44756.7018044377,"l":43871.6826080178,"c":44524.7607215012,"v":439808.5068495686,"t":1709290800}
+{"o":44524.7607215012,"h":44662.405942416,"l":42993.9300676792,"c":44077.0047178594,"v":423968.5454576127,"t":1709294400}
+{"o":44077.0047178594,"h":44651.1416714176,"l":43796.890101212,"c":44438.3034522837,"v":455891.3057134902,"t":1709298000}
+{"o":44438.3034522837,"h":45332.0984186613,"l":43298.2026787235,"c":44564.9120018649,"v":580821.6656949663,"t":1709301600}
+{"o":44564.9120018649,"h":45271.7979282996,"l":42617.9231118579,"c":44450.6060132625,"v":707750.9544026138,"t":1709305200}
+{"o":44450.6060132625,"h":44998.0520879827,"l":42983.93370014,"c":44235.8354721428,"v":546655.7366630282,"t":1709308800}
+{"o":44235.8354721428,"h":45545.3491446758,"l":42748.6720827284,"c":44466.8784022947,"v":602207.5160765181,"t":1709312400}
+{"o":44466.8784022947,"h":45379.2566275544,"l":43939.3326756012,"c":44699.1189274929,"v":528415.5049136622,"t":1709316000}
+{"o":44699.1189274929,"h":45382.9208033146,"l":43669.2995673169,"c":44607.1265625001,"v":462485.5814230241,"t":1709319600}
+{"o":44607.1265625001,"h":45493.653299915,"l":44240.9809683705,"c":45284.3094796294,"v":557263.8348401265,"t":1709323200}
+{"o":45284.3094796294,"h":45726.647994495,"l":44628.9260648731,"c":45404.455481399,"v":492524.7880089484,"t":1709326800}
+{"o":45404.455481399,"h":45903.078382569,"l":44231.5743407611,"c":45501.4322426594,"v":499409.077382443,"t":1709330400}
+{"o":45501.4322426594,"h":46258.6245808539,"l":44884.8462173266,"c":45470.3539652238,"v":446520.8385261065,"t":1709334000}
+{"o":45470.3539652238,"h":46343.2442067323,"l":44455.3174959269,"c":45759.2264246873,"v":678307.9071687927,"t":1709337600}
+{"o":45759.2264246873,"h":46857.7990637882,"l":44649.4018372908,"c":45906.5672004533,"v":753186.6283908159,"t":1709341200}
+{"o":45906.5672004533,"h":46370.9668941291,"l":45439.9148884177,"c":45876.3542813566,"v":389070.6614507145,"t":1709344800}
+{"o":45876.3542813566,"h":46235.2490351561,"l":45599.4940710959,"c":45974.1753453613,"v":429475.8098412455,"t":1709348400}
+{"o":45974.1753453613,"h":46283.7580983578,"l":44695.2642853604,"c":44732.076935155,"v":290509.0801550053,"t":1709352000}
+{"o":44732.076935155,"h":46352.1784461565,"l":44240.6986491826,"c":45935.7128331726,"v":353434.0096727748,"t":1709355600}
+{"o":45935.7128331726,"h":46403.6283465612,"l":45579.0554095227,"c":46007.2816889382,"v":291744.6125337008,"t":1709359200}
+{"o":46007.2816889382,"h":46382.0213808363,"l":44932.3337542399,"c":46349.3617639366,"v":335334.6467246246,"t":1709362800}
+{"o":46349.3617639366,"h":46830.4546526479,"l":45433.7865511603,"c":46146.9098987334,"v":483776.814093018,"t":1709366400}
+{"o":46146.9098987334,"h":46880.9976874302,"l":44447.0696144206,"c":46197.7414609482,"v":535042.2321704545,"t":1709370000}
+{"o":46197.7414609482,"h":46719.9922617533,"l":45778.635068478,"c":45882.3506263745,"v":326938.8691551251,"t":1709373600}
+{"o":45882.3506263745,"h":46309.9520720578,"l":45868.6060320204,"c":46127.3300372596,"v":283957.9604990737,"t":1709377200}
+{"o":46127.3300372596,"h":46631.3831104907,"l":45736.9750049562,"c":46147.6627948798,"v":317664.4783225508,"t":1709380800}
+{"o":46147.6627948798,"h":46667.4569432399,"l":45830.0767525207,"c":46274.5073715012,"v":378456.3058962739,"t":1709384400}
+{"o":46274.5073715012,"h":46850.9712478071,"l":44814.2160663881,"c":46516.0527333565,"v":553787.2324477123,"t":1709388000}
+{"o":46516.0527333565,"h":46747.6269251979,"l":45403.0357011712,"c":46410.2674009412,"v":436759.5715865457,"t":1709391600}
+{"o":46410.2674009412,"h":46689.2857566836,"l":45355.6753974767,"c":45662.045860459,"v":447867.8362530912,"t":1709395200}
+{"o":45662.045860459,"h":46728.5683270906,"l":45475.0635536496,"c":46451.4739322882,"v":336138.8552327302,"t":1709398800}
+{"o":46451.4739322882,"h":47081.1335337009,"l":45926.1862662981,"c":46551.5367620426,"v":368734.6147150073,"t":1709402400}
+{"o":46551.5367620426,"h":46964.0563960079,"l":45401.1452520425,"c":45796.868380998,"v":390617.5073380782,"t":1709406000}
+{"o":45796.868380998,"h":47329.4975180508,"l":45034.9853456237,"c":45736.2480938316,"v":484640.7489346198,"t":1709409600}
+{"o":45736.2480938316,"h":46996.495270904,"l":45380.1284788969,"c":46665.9044153307,"v":386255.7495975189,"t":1709413200}
+{"o":46665.9044153307,"h":46887.9301030154,"l":46446.9932284436,"c":46516.3032892142,"v":444835.9478018488,"t":1709416800}
+{"o":46516.3032892142,"h":47174.9678845243,"l":29293.6629455831,"c":30049.3342365688,"v":495385.5524394881,"t":1709420400}
+{"o":30049.3342365688,"h":30870.6364409871,"l":29744.2667693761,"c":30529.9674435946,"v":741097.2213705446,"t":1709424000}
+{"o":30529.9674435946,"h":31051.5589707496,"l":30110.1847256444,"c":30550.4882747529,"v":625318.6134305835,"t":1709427600}
+{"o":30550.4882747529,"h":31513.2313139291,"l":30134.6395919231,"c":31233.4554087617,"v":475794.6118146378,"t":1709431200}
+{"o":31233.4554087617,"h":31519.4496006616,"l":31027.0975073133,"c":31424.0917804712,"v":404709.2340125948,"t":1709434800}
+{"o":31424.0917804712,"h":31656.4313191482,"l":30497.8092994593,"c":30643.5797947574,"v":512921.572394304,"t":1709438400}
+{"o":30643.5797947574,"h":31781.330566373,"l":30429.4103816587,"c":31596.0779463224,"v":496476.6004515099,"t":1709442000}
+{"o":31596.0779463224,"h":31848.9656321318,"l":31309.0706265948,"c":31588.2897441114,"v":459778.4906337422,"t":1709445600}
+{"o":31588.2897441114,"h":32200.823274943,"l":30505.2772904396,"c":31396.7483368033,"v":883063.3040086249,"t":1709449200}
+{"o":31396.7483368033,"h":31802.9439873873,"l":31017.6222811565,"c":31635.9250340337,"v":681524.3386151796,"t":1709452800}
+{"o":31635.9250340337,"h":32737.5049776002,"l":30637.1508050954,"c":31581.1571508437,"v":531593.2963031344,"t":1709456400}
+{"o":31581.1571508437,"h":32136.1460805528,"l":30986.8572658819,"c":31803.3873968066,"v":443265.3795558406,"t":1709460000}
+{"o":31803.3873968066,"h":32074.687025095,"l":31138.4091691169,"c":31749.1225041383,"v":433394.6509838646,"t":1709463600}
+{"o":31749.1225041383,"h":31978.7872475645,"l":31076.2774800315,"c":31340.4754081192,"v":688834.4671393782,"t":1709467200}
+{"o":31340.4754081192,"h":31980.6422169764,"l":31143.1260998546,"c":31290.0633535357,"v":480431.8232512995,"t":1709470800}
+{"o":31290.0633535357,"h":32064.3096316923,"l":31178.2109313024,"c":31782.425029468,"v":663812.8240886778,"t":1709474400}
+{"o":31782.425029468,"h":32020.0808728767,"l":31091.2441645125,"c":31878.7297344915,"v":577778.7277621824,"t":1709478000}
+{"o":31878.7297344915,"h":32119.6305056981,"l":31623.6523014302,"c":31999.3616807291,"v":572877.9820911965,"t":1709481600}
+{"o":31999.3616807291,"h":32188.0326698281,"l":31746.3889370568,"c":32035.7635475634,"v":620180.8108210635,"t":1709485200}
+{"o":32035.7635475634,"h":32279.6206459181,"l":31757.0964712605,"c":32124.2594324498,"v":631202.8165468944,"t":1709488800}
+{"o":32124.2594324498,"h":32224.0386309016,"l":31846.318752167,"c":31999.5916178996,"v":597809.3855480028,"t":1709492400}
+{"o":31999.5916178996,"h":32755.6768900884,"l":31857.0495350432,"c":32319.1510611596,"v":576023.0876075038,"t":1709496000}
+{"o":32319.1510611596,"h":33170.8231547891,"l":32269.2857289671,"c":33031.0563262348,"v":481571.7181490664,"t":1709499600}
+{"o":33031.0563262348,"h":33500.5610407065,"l":32001.4340070379,"c":32305.8705580681,"v":718147.4863590054,"t":1709503200}
+{"o":32305.8705580681,"h":32869.8068648573,"l":31975.1409249129,"c":32521.2909015974,"v":702255.5175813818,"t":1709506800}
+{"o":32521.2909015974,"h":33226.0480120952,"l":31749.5198839376,"c":32119.6704595411,"v":975423.2212603351,"t":1709510400}
+{"o":32119.6704595411,"h":32898.5523313022,"l":31811.5945177084,"c":32626.449383704,"v":843415.2493179198,"t":1709514000}
+{"o":32626.449383704,"h":32879.7947026704,"l":32359.0327127519,"c":32655.9498117485,"v":655714.105352588,"t":1709517600}
+{"o":32655.9498117485,"h":33182.4780884274,"l":31903.3378013506,"c":32335.1542793385,"v":517112.9931016169,"t":1709521200}
+{"o":32335.1542793385,"h":32913.8983666002,"l":32212.4789397219,"c":32853.5730517653,"v":445974.5160897336,"t":1709524800}
+{"o":32853.5730517653,"h":33070.804836955,"l":32616.1416442876,"c":32820.6421760769,"v":436219.2772871929,"t":1709528400}
+{"o":32820.6421760769,"h":33072.9731609314,"l":32749.9315750862,"c":32935.2555391175,"v":396891.2041701877,"t":1709532000}
+{"o":32935.2555391175,"h":33118.9943788783,"l":32151.2946598439,"c":32987.3229179893,"v":434673.2262918256,"t":1709535600}
+{"o":32987.3229179893,"h":33679.9344895964,"l":32358.7637262767,"c":32972.1636624257,"v":673845.6731729178,"t":1709539200}
+{"o":32972.1636624257,"h":33847.2085846861,"l":32107.7257502929,"c":32965.0029023587,"v":658621.6150583803,"t":1709542800}
+{"o":32965.0029023587,"h":33316.105582976,"l":32029.8068538909,"c":32606.6738275424,"v":803181.5159240805,"t":1709546400}
+{"o":32606.6738275424,"h":33439.6763660365,"l":32395.6719244727,"c":33349.7320267081,"v":504451.6466560452,"t":1709550000}
+{"o":33349.7320267081,"h":33641.3309032961,"l":33149.9247699835,"c":33394.8789003084,"v":556750.5626772571,"t":1709553600}
+{"o":33394.8789003084,"h":33547.6236996072,"l":31750.5624332197,"c":32089.4851646829,"v":624832.4543355814,"t":1709557200}
+{"o":32089.4851646829,"h":32791.7983733365,"l":31786.2400929902,"c":32664.6895241249,"v":851929.3296340761,"t":1709560800}
+{"o":32664.6895241249,"h":32937.478561534,"l":32512.4524254354,"c":32580.4843085332,"v":806795.4263233579,"t":1709564400}
+{"o":32580.4843085332,"h":32870.1257942454,"l":31979.8161158397,"c":32073.7849007766,"v":884772.0117096793,"t":1709568000}
+{"o":32073.7849007766,"h":33451.5757298784,"l":31532.5368342547,"c":32063.984455769,"v":1230572.7063576127,"t":1709571600}
+{"o":32063.984455769,"h":33444.2076777284,"l":32041.6629149074,"c":32745.7586485034,"v":1396733.1961008327,"t":1709575200}
+{"o":32745.7586485034,"h":33082.6206318117,"l":32409.9117384817,"c":32862.3060016548,"v":864509.657317534,"t":1709578800}
+{"o":32862.3060016548,"h":33384.4891186206,"l":32670.2227082522,"c":33320.3304667069,"v":763253.4295499149,"t":1709582400}
+{"o":33320.3304667069,"h":33671.6685724891,"l":32970.5869882905,"c":33670.2457353751,"v":667010.9081901534,"t":1709586000}
+{"o":33670.2457353751,"h":33832.2698633191,"l":32695.9276597165,"c":33393.8044589685,"v":531369.8786430523,"t":1709589600}
+{"o":33393.8044589685,"h":34048.2669196,"l":33148.9672309384,"c":33818.3031780644,"v":829259.6600781638,"t":1709593200}
+{"o":33818.3031780644,"h":33849.8683658879,"l":33155.2872312232,"c":33301.4531359497,"v":743015.8854626456,"t":1709596800}
+{"o":33301.4531359497,"h":33745.2811990716,"l":32675.8481353894,"c":33593.4909260781,"v":714102.5726997553,"t":1709600400}
+{"o":33593.4909260781,"h":34178.4162920188,"l":32496.6055629281,"c":33539.3232109676,"v":649650.5888170846,"t":1709604000}
+{"o":33539.3232109676,"h":33779.8292409338,"l":33353.9092718023,"c":33576.5506770984,"v":473089.277621449,"t":1709607600}
+{"o":33576.5506770984,"h":34762.1088222512,"l":33225.164685606,"c":33784.0836017245,"v":765304.0037245794,"t":1709611200}
+{"o":33784.0836017245,"h":34547.1301654115,"l":32869.2275589239,"c":34137.9909534036,"v":867812.2848084399,"t":1709614800}
+{"o":34137.9909534036,"h":34305.7532933267,"l":33714.705916055,"c":34034.3417458518,"v":640419.7297604411,"t":1709618400}
+{"o":34034.3417458518,"h":34664.2942018433,"l":32958.3356696719,"c":33998.2834354482,"v":539125.3248157708,"t":1709622000}
+{"o":33998.2834354482,"h":34266.6763258755,"l":33739.0337668965,"c":34031.782269756,"v":693236.2030785565,"t":1709625600}
+{"o":34031.782269756,"h":34317.362130243,"l":33195.6368764376,"c":34157.7429755692,"v":477455.1311613783,"t":1709629200}
+{"o":34157.7429755692,"h":34689.189678802,"l":33798.6376584012,"c":34222.1729954377,"v":951023.5335323875,"t":1709632800}
+{"o":34222.1729954377,"h":34480.1468442624,"l":33980.051584764,"c":34109.4588612287,"v":606484.1349321303,"t":1709636400}
+{"o":34109.4588612287,"h":34660.044504665,"l":34063.9057434616,"c":34459.5697770768,"v":728946.5973085535,"t":1709640000}
+{"o":34459.5697770768,"h":34761.9219549078,"l":33123.705883636,"c":33427.1700071004,"v":799465.7771557503,"t":1709643600}
+{"o":33427.1700071004,"h":35432.0744998206,"l":32253.2791772052,"c":33571.02123444,"v":1262209.5791478597,"t":1709647200}
+{"o":33571.02123444,"h":35003.3186366197,"l":32645.9182400404,"c":33543.0209916149,"v":1454685.5012375619,"t":1709650800}
+{"o":33543.0209916149,"h":35988.2768081256,"l":31736.3940875697,"c":33971.0768698612,"v":1318567.727546721,"t":1709654400}
+{"o":33971.0768698612,"h":35622.7220502652,"l":31975.6623875933,"c":34104.8188692518,"v":1064608.5905401891,"t":1709658000}
+{"o":34104.8188692518,"h":34969.2401993604,"l":32562.3113327725,"c":33955.3827470816,"v":806716.4770588292,"t":1709661600}
+{"o":33955.3827470816,"h":35356.7437636655,"l":30533.163326671,"c":31811.5689330342,"v":1352980.7280502459,"t":1709665200}
+{"o":31811.5689330342,"h":35947.9148906983,"l":31201.2208064497,"c":34288.7282738255,"v":1727493.6715647685,"t":1709668800}
+{"o":34288.7282738255,"h":36143.4034923282,"l":32701.0974626805,"c":33521.0789467373,"v":1256870.0734343848,"t":1709672400}
+{"o":33521.0789467373,"h":35207.5735434644,"l":32703.200602631,"c":34713.7822837185,"v":957681.8754324049,"t":1709676000}
+{"o":34713.7822837185,"h":36274.5206323368,"l":33056.6544815653,"c":34401.6633066748,"v":824373.3554306435,"t":1709679600}
+{"o":34401.6633066748,"h":35513.2763085958,"l":33857.8558505113,"c":34606.2983960933,"v":778898.2887693369,"t":1709683200}
+{"o":34606.2983960933,"h":35431.5554228503,"l":33215.0301213086,"c":34672.8534033936,"v":600110.2820330068,"t":1709686800}
+{"o":34672.8534033936,"h":39982.0217679194,"l":34107.2908245314,"c":39122.2421360423,"v":583604.9246989263,"t":1709690400}
+{"o":39122.2421360423,"h":39955.4766865717,"l":38788.2050599854,"c":39515.1935069258,"v":502217.9025011546,"t":1709694000}
+{"o":39515.1935069258,"h":40711.1994043434,"l":39001.5106036831,"c":40117.0002613372,"v":565106.7023485986,"t":1709697600}
+{"o":40117.0002613372,"h":41338.3397920526,"l":38508.8319859452,"c":39908.7830524568,"v":802531.5976222851,"t":1709701200}
+{"o":39908.7830524568,"h":40896.8105756049,"l":38802.2398253025,"c":39645.1424487523,"v":849877.3540541069,"t":1709704800}
+{"o":39645.1424487523,"h":40270.6888474014,"l":38403.8343755264,"c":39046.8433218088,"v":716253.4754439509,"t":1709708400}
+{"o":39046.8433218088,"h":40623.0955268949,"l":38687.1243892003,"c":39830.8126295895,"v":781749.2991707617,"t":1709712000}
+{"o":39830.8126295895,"h":40343.8513468789,"l":38918.2960421395,"c":39241.6198002276,"v":667710.4640049449,"t":1709715600}
+{"o":39241.6198002276,"h":40031.2866615802,"l":39241.6198002276,"c":39854.7614375723,"v":824049.374223284,"t":1709719200}
+{"o":39854.7614375723,"h":40478.7064213049,"l":39249.7305167457,"c":39850.1930824604,"v":894690.9078924017,"t":1709722800}
+{"o":39850.1930824604,"h":40871.1052368498,"l":38470.1593498764,"c":39641.8675997917,"v":833161.6003259103,"t":1709726400}
+{"o":39641.8675997917,"h":40435.0567869592,"l":39091.3518877855,"c":39983.1960785826,"v":842620.4077909589,"t":1709730000}
+{"o":39983.1960785826,"h":40510.7426278133,"l":38931.7990391018,"c":39663.9795643277,"v":915974.1515384922,"t":1709733600}
+{"o":39663.9795643277,"h":40128.966637809,"l":38785.8667187249,"c":39647.1603592706,"v":821203.7580343098,"t":1709737200}
+{"o":39647.1603592706,"h":40072.2092647107,"l":39330.8276992927,"c":39944.4032561805,"v":895028.4934715364,"t":1709740800}
+{"o":39944.4032561805,"h":40277.0112635361,"l":39174.1387302225,"c":39678.0311993397,"v":817908.9547464428,"t":1709744400}
+{"o":39678.0311993397,"h":40523.1475727868,"l":38491.9303118904,"c":40472.9190654977,"v":802913.9375853839,"t":1709748000}
+{"o":40472.9190654977,"h":41068.0164254024,"l":39757.3324946906,"c":40195.9515376847,"v":867318.0383632568,"t":1709751600}
+{"o":40195.9515376847,"h":40725.4921327292,"l":39980.5279846627,"c":40625.8159148876,"v":797523.0578912522,"t":1709755200}
+{"o":40625.8159148876,"h":41005.7574888673,"l":40294.4517133562,"c":40802.7848157731,"v":747680.9476575669,"t":1709758800}
+{"o":40802.7848157731,"h":41012.4642722147,"l":40111.9961207912,"c":40533.8028796587,"v":912724.3441962323,"t":1709762400}
+{"o":40533.8028796587,"h":41188.7867915702,"l":40399.0923182426,"c":40678.339793566,"v":794196.4837215143,"t":1709766000}
+{"o":40678.339793566,"h":41939.4365873445,"l":39792.6478977664,"c":40990.3367100085,"v":944568.452993558,"t":1709769600}
+{"o":40990.3367100085,"h":42085.2199862657,"l":39813.9803761797,"c":41213.2677081722,"v":1156879.0422570263,"t":1709773200}
+{"o":41213.2677081722,"h":42294.0789135365,"l":40403.3802713223,"c":41730.0205861094,"v":1199383.2055440994,"t":1709776800}
+{"o":41730.0205861094,"h":41976.5719065068,"l":40156.5532305125,"c":40864.6063938079,"v":1065192.6567157938,"t":1709780400}
+{"o":40864.6063938079,"h":41396.3541533107,"l":40455.9318788791,"c":40599.7629275262,"v":884152.6624199213,"t":1709784000}
+{"o":40599.7629275262,"h":41750.0671743598,"l":40028.8338043137,"c":41044.2017253398,"v":846103.5185708968,"t":1709787600}
+{"o":41044.2017253398,"h":41536.2660151803,"l":40030.1820235669,"c":40920.7586426783,"v":603346.7882827665,"t":1709791200}
+{"o":40920.7586426783,"h":41529.2546190319,"l":40409.098058458,"c":41100.7699780579,"v":574109.328552279,"t":1709794800}
+{"o":41100.7699780579,"h":41967.7819126017,"l":40387.141478551,"c":41180.9236550426,"v":696200.5270407905,"t":1709798400}
+{"o":41180.9236550426,"h":41443.4066182998,"l":39648.7726912101,"c":40240.9015727788,"v":567824.1083144011,"t":1709802000}
+{"o":40240.9015727788,"h":40789.250876201,"l":39136.8140572532,"c":40234.8127122391,"v":525546.1978962197,"t":1709805600}
+{"o":40234.8127122391,"h":41768.7318989251,"l":39215.166483449,"c":39925.2709729579,"v":924293.2199113165,"t":1709809200}
+{"o":39925.2709729579,"h":40836.3914213784,"l":39336.5364681531,"c":40556.5918333664,"v":699389.9742328619,"t":1709812800}
+{"o":40556.5918333664,"h":41212.9036319226,"l":39470.6926988035,"c":40359.0510597592,"v":670763.5191144218,"t":1709816400}
+{"o":40359.0510597592,"h":41739.2136016875,"l":39450.6556931189,"c":40950.3293277186,"v":904375.0193507852,"t":1709820000}
+{"o":40950.3293277186,"h":41262.0080244307,"l":39054.6185407328,"c":40225.6239665007,"v":748313.3133319898,"t":1709823600}
+{"o":40225.6239665007,"h":40826.0879269573,"l":39350.3118670193,"c":39737.2528837558,"v":742312.9794935799,"t":1709827200}
+{"o":39737.2528837558,"h":40582.0744067905,"l":39464.3279853662,"c":40267.8677660519,"v":828199.7234504821,"t":1709830800}
+{"o":40267.8677660519,"h":41106.5658238224,"l":39179.3170428634,"c":41082.0779848159,"v":1057942.3172745844,"t":1709834400}
+{"o":41082.0779848159,"h":41318.971428766,"l":39314.9009362486,"c":40286.9370754121,"v":935596.3444941865,"t":1709838000}
+{"o":40286.9370754121,"h":40654.373834653,"l":39003.5737953943,"c":40047.790275902,"v":927447.736356186,"t":1709841600}
+{"o":40047.790275902,"h":40668.8631148712,"l":39030.3297305142,"c":40216.8262858426,"v":900619.7294239156,"t":1709845200}
+{"o":40216.8262858426,"h":40473.8135323896,"l":39237.4374994464,"c":40116.3749549094,"v":786205.7158519145,"t":1709848800}
+{"o":40116.3749549094,"h":41065.535354424,"l":39024.0432066151,"c":40575.2167071521,"v":537179.9800438535,"t":1709852400}
+{"o":40575.2167071521,"h":41530.5692405061,"l":39751.2939655886,"c":41075.0210312115,"v":730232.0109580458,"t":1709856000}
+{"o":41075.0210312115,"h":41940.0949201225,"l":39802.0388112668,"c":40752.1677302288,"v":673613.689388116,"t":1709859600}
+{"o":40752.1677302288,"h":41118.4661009131,"l":40495.3373353228,"c":40665.5728812327,"v":681095.4839811381,"t":1709863200}
+{"o":40665.5728812327,"h":40929.7444233681,"l":40332.4412966412,"c":40642.2272370453,"v":649357.9953838759,"t":1709866800}
+{"o":40642.2272370453,"h":41023.4491556276,"l":40241.7521364274,"c":40851.2793556524,"v":592154.9151726292,"t":1709870400}
+{"o":40851.2793556524,"h":41458.1081676332,"l":40257.9263824309,"c":40839.4298960491,"v":517333.9066034671,"t":1709874000}
+{"o":40839.4298960491,"h":41518.6970841772,"l":40139.896192631,"c":40940.4093235979,"v":584145.2451047782,"t":1709877600}
+{"o":40940.4093235979,"h":41098.8011023097,"l":40552.272830132,"c":40649.2834563674,"v":486652.4619473437,"t":1709881200}
+{"o":40649.2834563674,"h":42140.9328794773,"l":40507.4262987693,"c":41671.0589377193,"v":462137.6751551796,"t":1709884800}
+{"o":41671.0589377193,"h":42060.1218514425,"l":41319.9072532199,"c":41505.613887542,"v":479460.8696427183,"t":1709888400}
+{"o":41505.613887542,"h":42135.8291303915,"l":41266.9102457078,"c":41818.3722164883,"v":427210.0731029132,"t":1709892000}
+{"o":41818.3722164883,"h":42626.0307666936,"l":41228.2750637014,"c":42156.6788927951,"v":500738.4301197195,"t":1709895600}
+{"o":42156.6788927951,"h":42439.1723101656,"l":41521.367226702,"c":42006.7434321757,"v":538528.6098380155,"t":1709899200}
+{"o":42006.7434321757,"h":44021.0522615465,"l":41579.5317887335,"c":43616.1145792771,"v":611709.2620790763,"t":1709902800}
+{"o":43616.1145792771,"h":44874.1453436083,"l":43235.8561909121,"c":44480.8995620776,"v":817093.3481292998,"t":1709906400}
+{"o":44480.8995620776,"h":45417.4297205454,"l":41668.6317298105,"c":43386.0186868413,"v":1400593.3354956449,"t":1709910000}
+{"o":43386.0186868413,"h":45510.4081819675,"l":42150.4348650088,"c":43958.5821098183,"v":1293643.4097946892,"t":1709913600}
+{"o":43958.5821098183,"h":44858.7438649082,"l":42875.0433986773,"c":43730.7885210383,"v":1040682.8460668852,"t":1709917200}
+{"o":43730.7885210383,"h":44545.3719752484,"l":42646.3400069967,"c":43982.4136220818,"v":984544.2681643873,"t":1709920800}
+{"o":43982.4136220818,"h":44549.8324697911,"l":42638.6049145399,"c":44417.6900693778,"v":1081147.3058856132,"t":1709924400}
+{"o":44417.6900693778,"h":44820.64567126,"l":43364.2699894682,"c":44072.2063504887,"v":1012604.7675603748,"t":1709928000}
+{"o":44072.2063504887,"h":44828.7155625449,"l":43013.8810530705,"c":43976.3074861967,"v":1089089.448765432,"t":1709931600}
+{"o":43976.3074861967,"h":44367.8479059027,"l":42543.7004768539,"c":43225.2289288451,"v":894525.4631104952,"t":1709935200}
+{"o":43225.2289288451,"h":44714.5731046722,"l":42066.0029782155,"c":43335.0016325828,"v":601051.0806417515,"t":1709938800}
+{"o":43335.0016325828,"h":44036.3420891106,"l":43067.2724458411,"c":43511.8520418085,"v":439404.9606197951,"t":1709942400}
+{"o":43511.8520418085,"h":43681.885122912,"l":42170.0939394933,"c":43352.4188162493,"v":375831.3487165007,"t":1709946000}
+{"o":43352.4188162493,"h":43820.7869864858,"l":42028.8238524358,"c":43330.8965296256,"v":371409.1200380201,"t":1709949600}
+{"o":43330.8965296256,"h":43715.0601919803,"l":43114.3323611113,"c":43549.8713132033,"v":308674.705708564,"t":1709953200}
+{"o":43549.8713132033,"h":44020.7453232157,"l":43081.2453563725,"c":43567.1832570359,"v":289844.7896848151,"t":1709956800}
+{"o":43567.1832570359,"h":44127.2723877619,"l":43177.1783788092,"c":43684.2271896838,"v":300750.9367681909,"t":1709960400}
+{"o":43684.2271896838,"h":43975.3141909489,"l":41810.9307142499,"c":42053.3500103194,"v":309978.4216276314,"t":1709964000}
+{"o":42053.3500103194,"h":42829.2294520191,"l":40670.8429205542,"c":42007.4889561659,"v":332343.8672787517,"t":1709967600}
+{"o":42007.4889561659,"h":42249.1783590881,"l":41619.3757476481,"c":41824.3667739677,"v":306633.9591876878,"t":1709971200}
+{"o":41824.3667739677,"h":42347.9252768695,"l":41662.0050644517,"c":41771.7022636749,"v":334959.7039803275,"t":1709974800}
+{"o":41771.7022636749,"h":42351.8585643089,"l":40689.8346373031,"c":41170.4245805059,"v":328286.6987720261,"t":1709978400}
+{"o":41170.4245805059,"h":42163.6450548488,"l":40978.2397968163,"c":42044.4808741846,"v":251304.6190153011,"t":1709982000}
+{"o":42044.4808741846,"h":42398.4839243472,"l":41588.8046284704,"c":42078.4373726254,"v":321260.6993397683,"t":1709985600}
+{"o":42078.4373726254,"h":42322.5751083748,"l":41823.8623844719,"c":42036.7500468092,"v":316795.3912131586,"t":1709989200}
+{"o":42036.7500468092,"h":42264.2471597281,"l":41770.0094573575,"c":42034.5210980074,"v":364454.7764443475,"t":1709992800}
+{"o":42034.5210980074,"h":42393.898686544,"l":41144.4279970557,"c":42337.729440708,"v":429200.4713209721,"t":1709996400}
+{"o":42337.729440708,"h":42560.0721516164,"l":41815.327866959,"c":42024.7211941907,"v":447980.9654175161,"t":1710000000}
+{"o":42024.7211941907,"h":42618.0524639957,"l":41546.4024928898,"c":42090.7472452906,"v":513361.8577914903,"t":1710003600}
+{"o":42090.7472452906,"h":42335.4363355357,"l":41824.767984916,"c":41895.4775900987,"v":402747.0688613183,"t":1710007200}
+{"o":41895.4775900987,"h":42205.252723482,"l":41895.4775900987,"c":42075.5839693091,"v":442262.9060944141,"t":1710010800}
+{"o":42075.5839693091,"h":42335.587543924,"l":41929.4047915611,"c":42252.929934111,"v":441868.8835189839,"t":1710014400}
+{"o":42252.929934111,"h":42402.313590057,"l":41176.1034224735,"c":42193.2316834447,"v":433254.3791105299,"t":1710018000}
+{"o":42193.2316834447,"h":43124.1697015856,"l":41739.9362963213,"c":42612.9950428532,"v":443213.4353306994,"t":1710021600}
+{"o":42612.9950428532,"h":42945.2630855609,"l":42225.1192251911,"c":42537.5701945586,"v":454351.8783658019,"t":1710025200}
+{"o":42537.5701945586,"h":43080.0040705808,"l":42129.5843942122,"c":42692.6322497889,"v":491009.6845429738,"t":1710028800}
+{"o":42692.6322497889,"h":43077.5734570973,"l":42201.7790796598,"c":42624.2239541534,"v":464933.8554489078,"t":1710032400}
+{"o":42624.2239541534,"h":43034.2180755913,"l":42281.1006578763,"c":42539.2712058123,"v":351087.7945044173,"t":1710036000}
+{"o":42539.2712058123,"h":43007.3130855285,"l":42142.8620644832,"c":42742.9960303607,"v":383368.3055257899,"t":1710039600}
+{"o":42742.9960303607,"h":42905.5303810217,"l":42621.1037995596,"c":42696.5456048986,"v":363571.2520850937,"t":1710043200}
+{"o":42696.5456048986,"h":43082.0356362751,"l":39585.5657613467,"c":39757.7262913131,"v":365636.9153888521,"t":1710046800}
+{"o":39757.7262913131,"h":39999.1983657526,"l":39628.0418301033,"c":39843.0183964412,"v":372238.706684245,"t":1710050400}
+{"o":39843.0183964412,"h":40283.7213976168,"l":39467.3603952616,"c":39824.2695453106,"v":430671.949880507,"t":1710054000}
+{"o":39824.2695453106,"h":40077.7682240952,"l":39639.892329114,"c":39881.2002750341,"v":362066.7061987121,"t":1710057600}
+{"o":39881.2002750341,"h":40482.2636754498,"l":38860.223376194,"c":40019.2345853992,"v":442708.0042887193,"t":1710061200}
+{"o":40019.2345853992,"h":40395.2570756628,"l":39764.3531688146,"c":39926.6788741727,"v":414171.8644460082,"t":1710064800}
+{"o":39926.6788741727,"h":40502.6111410085,"l":39245.9787771884,"c":39931.5329283552,"v":365190.926552769,"t":1710068400}
+{"o":39931.5329283552,"h":40325.0318255659,"l":38897.0232065642,"c":40152.524528109,"v":378609.8222806017,"t":1710072000}
+{"o":40152.524528109,"h":40308.4428414803,"l":39760.3134052998,"c":40038.3067153923,"v":453331.3601057527,"t":1710075600}
+{"o":40038.3067153923,"h":40780.3585415995,"l":39232.4372516883,"c":40150.2139703197,"v":579733.8445135291,"t":1710079200}
+{"o":40150.2139703197,"h":40399.1459421385,"l":39567.3605243395,"c":40104.9867259123,"v":491025.9642300278,"t":1710082800}
+{"o":40104.9867259123,"h":40688.4854015521,"l":39739.8755504661,"c":40113.4619016402,"v":469032.3576023417,"t":1710086400}
+{"o":40113.4619016402,"h":40446.3615383871,"l":39830.8214021054,"c":40189.2590461696,"v":404695.5954844464,"t":1710090000}
+{"o":40189.2590461696,"h":40504.9087283322,"l":40048.0580265405,"c":40385.2831301912,"v":395695.8322663409,"t":1710093600}
+{"o":40385.2831301912,"h":40575.7085844765,"l":40004.2175411193,"c":40223.9817062052,"v":402392.8712841176,"t":1710097200}
+{"o":40223.9817062052,"h":40437.8038949613,"l":39328.2703527604,"c":40274.4368656355,"v":416026.5924965566,"t":1710100800}
+{"o":40274.4368656355,"h":40578.0657049725,"l":39913.6460947755,"c":40097.0291578687,"v":438900.3226238298,"t":1710104400}
+{"o":40097.0291578687,"h":41054.122922917,"l":38958.4222335123,"c":40465.3649522129,"v":610445.792033628,"t":1710108000}
+{"o":40465.3649522129,"h":41224.3396647771,"l":39573.9405978157,"c":40319.0450590081,"v":441363.7256764425,"t":1710111600}
+{"o":40319.0450590081,"h":40339.0686740671,"l":38406.4450313599,"c":39171.9808550356,"v":637793.1584859816,"t":1710115200}
+{"o":39171.9808550356,"h":41176.255093267,"l":38234.4057426269,"c":40505.1932821929,"v":730746.4600664283,"t":1710118800}
+{"o":40505.1932821929,"h":40739.9850735783,"l":39349.3325815206,"c":39748.0958494737,"v":410998.7512233416,"t":1710122400}
+{"o":39748.0958494737,"h":40784.8362380012,"l":39632.8982710622,"c":40249.3196459808,"v":427733.2216004655,"t":1710126000}
+{"o":40249.3196459808,"h":40888.2579551493,"l":39922.16201389,"c":40444.2158500522,"v":348209.640514733,"t":1710129600}
+{"o":40444.2158500522,"h":40910.319710334,"l":40255.7138665263,"c":40440.5479037041,"v":339742.857073043,"t":1710133200}
+{"o":40440.5479037041,"h":41334.8956695079,"l":39426.9343200221,"c":40373.6284219298,"v":334448.1046187637,"t":1710136800}
+{"o":40373.6284219298,"h":41799.8009908636,"l":39163.4871391453,"c":40431.3070150777,"v":788177.8724285587,"t":1710140400}
+{"o":40431.3070150777,"h":41090.150020859,"l":40346.5554573296,"c":40804.6013264933,"v":463604.6696114035,"t":1710144000}
+{"o":40804.6013264933,"h":40953.7161716452,"l":39465.556412725,"c":40371.8839033951,"v":394864.218251766,"t":1710147600}
+{"o":40371.8839033951,"h":40541.8723187088,"l":40117.0791419348,"c":40398.4778258852,"v":308968.548180211,"t":1710151200}
+{"o":40398.4778258852,"h":40789.1855164735,"l":39189.0011724802,"c":39353.7043848267,"v":423040.3478137149,"t":1710154800}
+{"o":39353.7043848267,"h":40638.9052265654,"l":39115.3072901215,"c":39389.1086410464,"v":427704.7658059735,"t":1710158400}
+{"o":39389.1086410464,"h":40422.5369849102,"l":38684.3351085335,"c":39739.5326399021,"v":531248.242618739,"t":1710162000}
+{"o":39739.5326399021,"h":41159.7573233428,"l":39738.9743179257,"c":40159.4989589393,"v":506508.5489224851,"t":1710165600}
+{"o":40159.4989589393,"h":40679.6777419591,"l":39742.3695956567,"c":40239.4773771541,"v":536313.8969361749,"t":1710169200}
+{"o":40239.4773771541,"h":40958.1654179015,"l":39257.8378877687,"c":40293.408859788,"v":638798.0741338197,"t":1710172800}
+{"o":40293.408859788,"h":40619.5622212724,"l":40004.2980998812,"c":40337.8822922663,"v":484021.2962500994,"t":1710176400}
+{"o":40337.8822922663,"h":40759.5206158172,"l":40205.0876891363,"c":40336.3873059918,"v":414606.7994763755,"t":1710180000}
+{"o":40336.3873059918,"h":40755.924940979,"l":39217.9762004442,"c":40215.8283446283,"v":449257.884166321,"t":1710183600}
+{"o":40215.8283446283,"h":40521.9804163334,"l":39055.579824952,"c":39537.5367031482,"v":395702.3754473209,"t":1710187200}
+{"o":39537.5367031482,"h":40991.9951721967,"l":39113.6134876523,"c":39513.648338005,"v":393824.5779237444,"t":1710190800}
+{"o":39513.648338005,"h":40819.4596629164,"l":39264.4816107364,"c":40359.0168292694,"v":372770.2968019019,"t":1710194400}
+{"o":40359.0168292694,"h":41395.9170697295,"l":40073.5515535469,"c":40402.6029579887,"v":376795.1118346392,"t":1710198000}
+{"o":40402.6029579887,"h":41917.4488801115,"l":39905.9895754223,"c":40821.4960188517,"v":433635.404430537,"t":1710201600}
+{"o":40821.4960188517,"h":41279.8012759446,"l":40301.3712847387,"c":41248.816223629,"v":359494.5011924729,"t":1710205200}
+{"o":41248.816223629,"h":42464.84776469,"l":40329.5564693504,"c":41251.6629848329,"v":536804.5340206655,"t":1710208800}
+{"o":41251.6629848329,"h":42336.2944101494,"l":40809.5039012511,"c":40879.0118108611,"v":687154.851150036,"t":1710212400}
+{"o":40879.0118108611,"h":42667.6510968299,"l":38746.6414894688,"c":42471.1890184177,"v":574856.7786856614,"t":1710216000}
+{"o":42471.1890184177,"h":42624.8990987034,"l":41306.052077282,"c":41948.945886411,"v":362736.4661258275,"t":1710219600}
+{"o":41948.945886411,"h":42087.1819819406,"l":40267.8802062972,"c":41536.6792132114,"v":515931.2296131487,"t":1710223200}
+{"o":41536.6792132114,"h":41602.2697308046,"l":40516.0958765826,"c":40629.9159069322,"v":432822.8708030868,"t":1710226800}
+{"o":40629.9159069322,"h":42675.3680829291,"l":39659.9747425116,"c":41954.811708881,"v":653607.5028060559,"t":1710230400}
+{"o":41954.811708881,"h":43100.2225458603,"l":41954.7881603422,"c":42454.6863659533,"v":384862.5754699913,"t":1710234000}
+{"o":42454.6863659533,"h":42583.7361501697,"l":41441.1159178618,"c":41553.3895322801,"v":423868.2358010546,"t":1710237600}
+{"o":41553.3895322801,"h":42000.3481532997,"l":41412.6357742568,"c":41500.1509076961,"v":401436.32249708,"t":1710241200}
+{"o":15570.4335085788,"h":15699.4315572843,"l":15409.9498343479,"c":15570.4335085788,"v":381218.3347504988,"t":1703044800}
+{"o":15570.4335085788,"h":15760.5412016412,"l":15434.6702580305,"c":15579.817971213,"v":316122.6063756155,"t":1703048400}
+{"o":15579.817971213,"h":15821.9020341199,"l":15354.0769577949,"c":15568.3376408354,"v":374443.1210578867,"t":1703052000}
+{"o":15568.3376408354,"h":15779.1705503143,"l":15368.9342162008,"c":15651.6170669798,"v":288355.7555586948,"t":1703055600}
+{"o":15651.6170669798,"h":15874.716392908,"l":15214.2151169185,"c":15415.2239140803,"v":323566.3302332215,"t":1703059200}
+{"o":15415.2239140803,"h":15771.165895225,"l":14865.5769912855,"c":15143.585068112,"v":347280.2055495975,"t":1703062800}
+{"o":15143.585068112,"h":15273.2940307816,"l":14904.3818494013,"c":15071.813236039,"v":475340.6082493742,"t":1703066400}
+{"o":15071.813236039,"h":15080.5336141582,"l":14814.955963807,"c":14910.5653658813,"v":308078.2590268534,"t":1703070000}
+{"o":14910.5653658813,"h":14950.0842586604,"l":14786.9297991054,"c":14901.2043167762,"v":313347.3476738935,"t":1703073600}
+{"o":14901.2043167762,"h":15460.5855736176,"l":14808.1387976311,"c":15245.0950078302,"v":464427.4769048798,"t":1703077200}
+{"o":15245.0950078302,"h":15465.1214269258,"l":14283.3982932196,"c":14631.5430581274,"v":582532.939374749,"t":1703080800}
+{"o":14631.5430581274,"h":15323.6573690493,"l":13360.4247770185,"c":13693.4728481079,"v":834494.3002859034,"t":1703084400}
+{"o":13693.4728481079,"h":13932.4249442307,"l":13360.0790990737,"c":13610.1224019134,"v":613050.9096415603,"t":1703088000}
+{"o":13610.1224019134,"h":14392.0451044351,"l":13171.1678214742,"c":13666.0982676477,"v":804690.502453931,"t":1703091600}
+{"o":13666.0982676477,"h":14120.2921308069,"l":13317.2795100035,"c":13528.4812081051,"v":661039.2396866941,"t":1703095200}
+{"o":13528.4812081051,"h":13574.5726226164,"l":12976.6700811616,"c":13134.3326833113,"v":548452.5240029303,"t":1703098800}
+{"o":13134.3326833113,"h":13486.5809541909,"l":12840.9028997001,"c":13240.751774005,"v":638870.2798293075,"t":1703102400}
+{"o":13240.751774005,"h":13619.5182455777,"l":13129.3599527384,"c":13369.0291476847,"v":478405.8877034092,"t":1703106000}
+{"o":13369.0291476847,"h":13726.3245746069,"l":13214.9992871005,"c":13554.8536218894,"v":448837.6286174728,"t":1703109600}
+{"o":13554.8536218894,"h":13780.1882469146,"l":13240.0906826688,"c":13403.9925663614,"v":340532.3964871695,"t":1703113200}
+{"o":13403.9925663614,"h":13829.9607793377,"l":13279.7058655866,"c":13641.1945355849,"v":484575.3467386555,"t":1703116800}
+{"o":13641.1945355849,"h":13778.0401752313,"l":13365.18711731,"c":13736.6356047566,"v":530388.9438861,"t":1703120400}
+{"o":13736.6356047566,"h":14046.3831165015,"l":13358.2331454364,"c":13646.0984981524,"v":679177.2691083921,"t":1703124000}
+{"o":13646.0984981524,"h":13878.8198103608,"l":13562.0501514187,"c":13820.3404905759,"v":523777.5890849531,"t":1703127600}
+{"o":13820.3404905759,"h":14056.8709028195,"l":13545.9982187443,"c":13830.5384237894,"v":434543.2023986446,"t":1703131200}
+{"o":13830.5384237894,"h":14033.6900068051,"l":13490.6050414972,"c":13851.0798213519,"v":489352.3483748609,"t":1703134800}
+{"o":13851.0798213519,"h":14318.1905701736,"l":13560.4210465082,"c":14004.3570735927,"v":406387.8325640412,"t":1703138400}
+{"o":14004.3570735927,"h":14095.2059665152,"l":13285.7684711749,"c":13435.830100415,"v":377005.6298183121,"t":1703142000}
+{"o":13435.830100415,"h":13522.3319605875,"l":12967.1837364187,"c":13087.9133464365,"v":355116.9579010363,"t":1703145600}
+{"o":13087.9133464365,"h":13263.0076649648,"l":12891.5314699014,"c":13209.104047871,"v":401057.1983161178,"t":1703149200}
+{"o":13209.104047871,"h":13567.2987272062,"l":13023.3867117808,"c":13308.0633866927,"v":430990.145822623,"t":1703152800}
+{"o":13308.0633866927,"h":13432.3163324711,"l":12838.4541219713,"c":12871.8768564971,"v":503223.9360979616,"t":1703156400}
+{"o":12871.8768564971,"h":13047.8811964195,"l":12035.8377031683,"c":12478.663783842,"v":637438.0261773258,"t":1703160000}
+{"o":12478.663783842,"h":12655.7875335552,"l":12187.1163578447,"c":12434.4267539983,"v":461270.3100395871,"t":1703163600}
+{"o":12434.4267539983,"h":12539.2821032862,"l":11997.4048772941,"c":12063.8102698616,"v":688988.0296639358,"t":1703167200}
+{"o":12063.8102698616,"h":12644.6092416714,"l":11994.0170274604,"c":12485.0073652078,"v":551693.7641611909,"t":1703170800}
+{"o":12485.0073652078,"h":12793.7224626652,"l":12043.5153295463,"c":12445.703641046,"v":528183.2351339473,"t":1703174400}
+{"o":12445.703641046,"h":13122.4690968436,"l":11811.0567128376,"c":12343.0323283576,"v":898853.6894307892,"t":1703178000}
+{"o":12343.0323283576,"h":12859.264565412,"l":11886.4448511772,"c":12230.5114014944,"v":833949.0228805746,"t":1703181600}
+{"o":12230.5114014944,"h":12960.5297394223,"l":12024.356121175,"c":12792.5190766073,"v":641717.2296690573,"t":1703185200}
+{"o":12792.5190766073,"h":13170.0903504493,"l":12742.6931152175,"c":13097.7082489951,"v":481522.341092459,"t":1703188800}
+{"o":13097.7082489951,"h":13972.667376338,"l":12845.4326460832,"c":13776.1040938524,"v":591985.5120610904,"t":1703192400}
+{"o":13776.1040938524,"h":14351.3271109055,"l":13685.9653066552,"c":14158.4399083811,"v":518474.7896443326,"t":1703196000}
+{"o":14158.4399083811,"h":14479.702209869,"l":13985.3749855629,"c":14239.0756880218,"v":521960.4226661787,"t":1703199600}
+{"o":14239.0756880218,"h":14471.4301540073,"l":13996.9020224924,"c":14202.2681717027,"v":499740.1046764763,"t":1703203200}
+{"o":14202.2681717027,"h":15039.4834432909,"l":13838.7782175538,"c":14458.0608695031,"v":616134.5508224021,"t":1703206800}
+{"o":14458.0608695031,"h":14816.339788989,"l":14370.1981543122,"c":14680.1091717481,"v":661271.9757855127,"t":1703210400}
+{"o":14680.1091717481,"h":15305.1236473124,"l":14344.566035548,"c":14963.3375287049,"v":582612.8489940404,"t":1703214000}
+{"o":14963.3375287049,"h":15181.3390866664,"l":14838.0334404433,"c":15123.4521782273,"v":477812.8200135278,"t":1703217600}
+{"o":15123.4521782273,"h":15272.5244987985,"l":14538.2879372215,"c":14710.3538729876,"v":549688.9109655838,"t":1703221200}
+{"o":14710.3538729876,"h":15924.6649566199,"l":13794.4286680257,"c":15108.1596364226,"v":869903.7446353586,"t":1703224800}
+{"o":15108.1596364226,"h":15252.3808193608,"l":14398.1662710441,"c":14986.4622062884,"v":796967.9142272114,"t":1703228400}
+{"o":14986.4622062884,"h":15374.101834677,"l":14569.9296240744,"c":14968.4555597791,"v":638399.3150168639,"t":1703232000}
+{"o":14968.4555597791,"h":15401.1099080142,"l":14614.2398603044,"c":15243.8696448035,"v":644635.8961230193,"t":1703235600}
+{"o":15243.8696448035,"h":15560.8359125506,"l":14829.3197044266,"c":15325.1595474548,"v":413814.5566419333,"t":1703239200}
+{"o":15325.1595474548,"h":15567.9633003001,"l":14927.8935789509,"c":15195.7228948669,"v":363072.663815677,"t":1703242800}
+{"o":15195.7228948669,"h":15561.4497150852,"l":14970.6877814021,"c":15481.3504811552,"v":450116.4204418974,"t":1703246400}
+{"o":15481.3504811552,"h":15660.1216437124,"l":15247.1644947038,"c":15518.6150016792,"v":380433.3594419739,"t":1703250000}
+{"o":15518.6150016792,"h":15865.1172438686,"l":15172.9529600428,"c":15644.84917786,"v":434437.6445753021,"t":1703253600}
+{"o":15644.84917786,"h":16157.8069422974,"l":15345.7469897883,"c":15822.3236838245,"v":483719.0816596469,"t":1703257200}
+{"o":15822.3236838245,"h":16033.4240241233,"l":15242.4696682649,"c":15550.2365310047,"v":552237.6708420319,"t":1703260800}
+{"o":15550.2365310047,"h":15966.2011347285,"l":15389.3279904721,"c":15881.5134462136,"v":524059.8258971589,"t":1703264400}
+{"o":15881.5134462136,"h":16268.3684475962,"l":15603.1000712483,"c":15976.6509117694,"v":408185.0351852162,"t":1703268000}
+{"o":15976.6509117694,"h":16143.4961768055,"l":15740.1017185938,"c":16027.7501171569,"v":477189.2519525579,"t":1703271600}
+{"o":16027.7501171569,"h":16298.3951965525,"l":15808.5016147808,"c":16003.7674310214,"v":381558.3615790418,"t":1703275200}
+{"o":16003.7674310214,"h":16340.4014398873,"l":15659.815290546,"c":16019.2107431237,"v":394224.7491104717,"t":1703278800}
+{"o":16019.2107431237,"h":16291.062397392,"l":15972.4335979692,"c":16263.0800434303,"v":387409.7253855517,"t":1703282400}
+{"o":16263.0800434303,"h":16511.902076132,"l":15961.188833665,"c":16230.9518083312,"v":427167.4851735265,"t":1703286000}
+{"o":16230.9518083312,"h":16414.4953977761,"l":15832.1226769036,"c":15976.3155701396,"v":511571.4503514492,"t":1703289600}
+{"o":15976.3155701396,"h":16355.3882480913,"l":15562.633314521,"c":16012.3638599565,"v":599502.5792308761,"t":1703293200}
+{"o":16012.3638599565,"h":16549.1227537358,"l":15965.4567264552,"c":16404.8254584891,"v":622332.4672100712,"t":1703296800}
+{"o":16404.8254584891,"h":16599.0997502666,"l":16230.1612933478,"c":16357.3414395818,"v":806584.1459132106,"t":1703300400}
+{"o":16357.3414395818,"h":16677.465444423,"l":16156.0445151035,"c":16620.1767644868,"v":635733.0654904274,"t":1703304000}
+{"o":16620.1767644868,"h":16773.1015112225,"l":16494.5699874506,"c":16708.4367129575,"v":421930.7124245777,"t":1703307600}
+{"o":16708.4367129575,"h":16914.9353089416,"l":16544.7136557862,"c":16813.0013185527,"v":304640.7600453392,"t":1703311200}
+{"o":16813.0013185527,"h":16952.6473577513,"l":16584.6836542892,"c":16759.2906793947,"v":281322.6119302125,"t":1703314800}
+{"o":16759.2906793947,"h":17004.6159098768,"l":16749.34096267,"c":16948.202668305,"v":265040.2681529452,"t":1703318400}
+{"o":16948.202668305,"h":16977.2777017977,"l":16641.0072482184,"c":16701.8257544377,"v":243922.6941122805,"t":1703322000}
+{"o":16701.8257544377,"h":16749.25422657,"l":16592.2004395539,"c":16634.0951745288,"v":201814.3095112954,"t":1703325600}
+{"o":16634.0951745288,"h":17070.015949787,"l":16502.164800908,"c":17049.9153350578,"v":237240.0004025762,"t":1703329200}
+{"o":17049.9153350578,"h":17302.2582174044,"l":16877.4230325183,"c":17167.1338082559,"v":301855.9122224388,"t":1703332800}
+{"o":17167.1338082559,"h":17263.3091110215,"l":16823.4933285328,"c":16895.5072338777,"v":288191.6268977247,"t":1703336400}
+{"o":16895.5072338777,"h":17355.7329598746,"l":16751.0319578715,"c":17294.8712376988,"v":483363.067451229,"t":1703340000}
+{"o":17294.8712376988,"h":17451.7079671212,"l":17048.8243122583,"c":17358.5520837486,"v":504029.1004481341,"t":1703343600}
+{"o":17358.5520837486,"h":17594.3802051372,"l":17115.2610262737,"c":17375.6125378071,"v":373894.3889137696,"t":1703347200}
+{"o":17375.6125378071,"h":17680.3032507288,"l":16938.9169061773,"c":17115.951956703,"v":449412.4779218972,"t":1703350800}
+{"o":17115.951956703,"h":18014.6621506752,"l":16794.0156434414,"c":17530.674627757,"v":782329.8170044818,"t":1703354400}
+{"o":17530.674627757,"h":17784.4910107046,"l":16518.6049513148,"c":16829.4899966774,"v":522794.5805454594,"t":1703358000}
+{"o":16829.4899966774,"h":16980.9152804625,"l":16398.1970900604,"c":16451.1935308046,"v":366540.0672149118,"t":1703361600}
+{"o":16451.1935308046,"h":16588.8751662825,"l":15717.4450616546,"c":15880.2933056836,"v":415378.5291257228,"t":1703365200}
+{"o":15880.2933056836,"h":16924.1419595413,"l":14963.2177358256,"c":15845.3196233177,"v":519862.028181709,"t":1703368800}
+{"o":15845.3196233177,"h":16038.8765314682,"l":15214.3695436647,"c":15403.8485255436,"v":554947.8064249802,"t":1703372400}
+{"o":15403.8485255436,"h":15664.2466775513,"l":15034.2622450591,"c":15329.9767179241,"v":447669.4959225318,"t":1703376000}
+{"o":15329.9767179241,"h":16058.7716510947,"l":15190.0644847,"c":15768.1975730047,"v":432823.9752334108,"t":1703379600}
+{"o":15768.1975730047,"h":16156.3435765947,"l":15521.3552129054,"c":15901.1533959631,"v":485393.0582379255,"t":1703383200}
+{"o":15901.1533959631,"h":17083.7528277296,"l":15857.1599023173,"c":16785.9115384899,"v":476227.8960355039,"t":1703386800}
+{"o":16785.9115384899,"h":17040.7360402092,"l":16319.8451734104,"c":16646.1711722629,"v":561796.6708804754,"t":1703390400}
+{"o":16646.1711722629,"h":17747.7103877638,"l":15941.2657851488,"c":17168.6969763009,"v":454143.588290763,"t":1703394000}
+{"o":17168.6969763009,"h":17339.1789521417,"l":16757.8657014992,"c":17181.9403485318,"v":475955.8030304741,"t":1703397600}
+{"o":17181.9403485318,"h":17479.5965167964,"l":16596.6453322196,"c":16897.5533891198,"v":328920.3687118331,"t":1703401200}
+{"o":16897.5533891198,"h":16933.3462818653,"l":16595.9643577336,"c":16771.4219579711,"v":320007.2269377897,"t":1703404800}
+{"o":16771.4219579711,"h":17232.9732553037,"l":16568.916688333,"c":16979.8876743403,"v":261530.8476176875,"t":1703408400}
+{"o":16979.8876743403,"h":17453.5135925968,"l":16098.8117722731,"c":17024.3790882023,"v":495070.8667204153,"t":1703412000}
+{"o":17024.3790882023,"h":17333.4600643346,"l":16252.0557872339,"c":17182.3643077575,"v":364861.645290207,"t":1703415600}
+{"o":17182.3643077575,"h":17655.6383245431,"l":16795.635459777,"c":17421.3865001061,"v":328599.5320477195,"t":1703419200}
+{"o":17421.3865001061,"h":17456.7498104431,"l":16931.7639828439,"c":17064.4937528519,"v":331413.7889091098,"t":1703422800}
+{"o":17064.4937528519,"h":17445.6582788257,"l":16935.7458548622,"c":17362.0045113721,"v":368538.8713808202,"t":1703426400}
+{"o":17362.0045113721,"h":17493.0968290447,"l":16833.8900250314,"c":17061.5226231151,"v":374628.7587251128,"t":1703430000}
+{"o":17061.5226231151,"h":17667.9311864188,"l":16915.3187456874,"c":17405.3514233262,"v":470577.9994932147,"t":1703433600}
+{"o":17405.3514233262,"h":17637.0910882863,"l":16966.2248628635,"c":17431.9510377061,"v":466345.8834741509,"t":1703437200}
+{"o":17431.9510377061,"h":17743.6772366502,"l":17217.8744397585,"c":17546.2317397273,"v":352585.1981965564,"t":1703440800}
+{"o":17546.2317397273,"h":17686.8079665674,"l":17091.7657075704,"c":17156.2086075813,"v":362237.8830295912,"t":1703444400}
+{"o":17156.2086075813,"h":18127.7204244254,"l":16549.946269806,"c":17583.8405974337,"v":483436.9078996103,"t":1703448000}
+{"o":17583.8405974337,"h":17931.7563681056,"l":17525.3787818824,"c":17843.6874510446,"v":363961.0767710716,"t":1703451600}
+{"o":17843.6874510446,"h":18105.2557742239,"l":17244.3758945839,"c":17789.2030248726,"v":573019.6706178739,"t":1703455200}
+{"o":17789.2030248726,"h":17966.1340294669,"l":17580.3839564668,"c":17804.2470843066,"v":354100.0424709485,"t":1703458800}
+{"o":17804.2470843066,"h":18598.6710955555,"l":17036.8387809977,"c":17981.0137546773,"v":540445.3286211008,"t":1703462400}
+{"o":17981.0137546773,"h":18470.0923601334,"l":17539.6830294245,"c":17612.6300679443,"v":402125.6624991502,"t":1703466000}
+{"o":17612.6300679443,"h":17782.6351654362,"l":17501.9872163999,"c":17739.0263652205,"v":421859.8427512757,"t":1703469600}
+{"o":17739.0263652205,"h":18333.1813787836,"l":17675.1426350089,"c":18016.2117138163,"v":369677.7881975226,"t":1703473200}
+{"o":18016.2117138163,"h":19018.7121727354,"l":17791.4547948224,"c":18856.5285056428,"v":370951.1232123376,"t":1703476800}
+{"o":18856.5285056428,"h":19169.3590592737,"l":18684.3882959075,"c":18965.4354828185,"v":409781.1556057176,"t":1703480400}
+{"o":18965.4354828185,"h":19155.9800926537,"l":18765.4942173156,"c":18974.3995228958,"v":320666.1617401726,"t":1703484000}
+{"o":18974.3995228958,"h":19288.6628403631,"l":18733.3269052682,"c":19197.016690667,"v":326296.8118456124,"t":1703487600}
+{"o":19197.016690667,"h":19348.6690884489,"l":18793.0235076305,"c":18889.4175096702,"v":321144.7955017275,"t":1703491200}
+{"o":18889.4175096702,"h":19561.8865460886,"l":18734.7467776414,"c":19391.4156464242,"v":324541.5192124543,"t":1703494800}
+{"o":19391.4156464242,"h":19566.6988729771,"l":19219.9925166472,"c":19340.1497912811,"v":233675.3175232151,"t":1703498400}
+{"o":19340.1497912811,"h":19623.6436069595,"l":19096.2948880476,"c":19352.3160582158,"v":315137.50340534,"t":1703502000}
+{"o":19352.3160582158,"h":19760.4498547447,"l":18584.8637969858,"c":19207.8301084158,"v":358082.9743375338,"t":1703505600}
+{"o":19207.8301084158,"h":19474.549202828,"l":19020.8037488867,"c":19342.648187959,"v":451572.6381289898,"t":1703509200}
+{"o":19342.648187959,"h":20032.4074719435,"l":18707.1075167124,"c":19557.6697723192,"v":458322.9686602968,"t":1703512800}
+{"o":19557.6697723192,"h":20367.1135099589,"l":18756.834246008,"c":19580.9853588818,"v":655165.8796613386,"t":1703516400}
+{"o":19580.9853588818,"h":19778.1091554102,"l":19149.6062112243,"c":19333.4420340548,"v":626628.1471808135,"t":1703520000}
+{"o":19333.4420340548,"h":19938.1276190148,"l":19297.4526327444,"c":19687.3198129998,"v":487017.0679756668,"t":1703523600}
+{"o":19687.3198129998,"h":20141.3845039773,"l":19177.2685473661,"c":19606.5608405242,"v":464931.5321237506,"t":1703527200}
+{"o":19606.5608405242,"h":19805.6721703861,"l":19040.7120935313,"c":19193.9834569988,"v":527730.6242946995,"t":1703530800}
+{"o":19193.9834569988,"h":19982.881344192,"l":18497.0017392597,"c":19617.4622953715,"v":606748.548567244,"t":1703534400}
+{"o":19617.4622953715,"h":19841.0649231228,"l":19276.117478388,"c":19673.8381291619,"v":349529.0800380484,"t":1703538000}
+{"o":19673.8381291619,"h":19836.0478659593,"l":19426.2145969474,"c":19713.2131296443,"v":328529.4448995094,"t":1703541600}
+{"o":19713.2131296443,"h":19988.5010811637,"l":19429.1938370155,"c":19853.2282073431,"v":345511.1866579646,"t":1703545200}
+{"o":19853.2282073431,"h":20353.4018577463,"l":19451.6939813079,"c":19962.0636261127,"v":402983.2338015803,"t":1703548800}
+{"o":19962.0636261127,"h":20243.4412294188,"l":19763.6803102544,"c":19899.0411022198,"v":350265.7714597415,"t":1703552400}
+{"o":19899.0411022198,"h":19963.1562962691,"l":19519.8416351078,"c":19540.2587304502,"v":380733.7746883855,"t":1703556000}
+{"o":19540.2587304502,"h":20067.4602100738,"l":19447.4176405219,"c":20041.9308523872,"v":351440.8427432305,"t":1703559600}
+{"o":20041.9308523872,"h":20281.7447936072,"l":19812.7531998206,"c":20119.0561712931,"v":333840.251305768,"t":1703563200}
+{"o":20119.0561712931,"h":20672.8014103738,"l":19046.9793439026,"c":19734.052359211,"v":594361.774275093,"t":1703566800}
+{"o":19734.052359211,"h":20189.3905993687,"l":19164.7376165183,"c":19530.041199283,"v":598192.3964832622,"t":1703570400}
+{"o":19530.041199283,"h":20125.9994960676,"l":19320.525960302,"c":19785.7942929456,"v":400907.9906896392,"t":1703574000}
+{"o":19785.7942929456,"h":20507.4058028649,"l":19410.063611517,"c":20337.7140819045,"v":342297.5054926249,"t":1703577600}
+{"o":20337.7140819045,"h":20480.7692315091,"l":19551.457976815,"c":19880.7867091552,"v":375900.055511991,"t":1703581200}
+{"o":19880.7867091552,"h":20354.3915111253,"l":19699.9823698808,"c":20049.7233871679,"v":337124.4019069214,"t":1703584800}
+{"o":20049.7233871679,"h":20205.6093348835,"l":19915.163594127,"c":20120.7624338671,"v":297232.2081566334,"t":1703588400}
+{"o":20120.7624338671,"h":20553.6059728692,"l":19766.8984076412,"c":20214.6329375304,"v":319585.0384097787,"t":1703592000}
+{"o":20214.6329375304,"h":20303.12825788,"l":19876.4126797205,"c":20009.0543404334,"v":303784.5005108014,"t":1703595600}
+{"o":20009.0543404334,"h":20410.1840944695,"l":19542.2664200318,"c":19961.2862618964,"v":389756.3440098244,"t":1703599200}
+{"o":19961.2862618964,"h":20497.4451116023,"l":19448.1560027924,"c":19882.8464516935,"v":618393.8696075608,"t":1703602800}
+{"o":19882.8464516935,"h":20323.2408679155,"l":19335.0844221199,"c":19681.4692733471,"v":615690.0329790807,"t":1703606400}
+{"o":19681.4692733471,"h":21175.468653027,"l":18010.5474833486,"c":20112.0127645189,"v":1038055.1165148158,"t":1703610000}
+{"o":20112.0127645189,"h":20336.1774506159,"l":19477.2812117994,"c":20005.8144048148,"v":730789.684880115,"t":1703613600}
+{"o":20005.8144048148,"h":20146.6541207233,"l":19730.0301272282,"c":19899.6961181799,"v":475736.518637877,"t":1703617200}
+{"o":19899.6961181799,"h":20208.8206144372,"l":19721.5992350403,"c":20027.3765283965,"v":424994.3493933531,"t":1703620800}
+{"o":20027.3765283965,"h":20642.8555910118,"l":19601.966510382,"c":20144.8570353845,"v":438742.1124043792,"t":1703624400}
+{"o":20144.8570353845,"h":20555.0066491325,"l":19815.0359956708,"c":20356.069328751,"v":414914.7342343024,"t":1703628000}
+{"o":20356.069328751,"h":20777.3313626634,"l":20021.3516553003,"c":20370.6245980998,"v":460487.3303002733,"t":1703631600}
+{"o":20370.6245980998,"h":21093.6951812058,"l":19828.034958344,"c":20456.6509565524,"v":450488.6036333377,"t":1703635200}
+{"o":20456.6509565524,"h":20807.1003244273,"l":20183.2873528056,"c":20420.9695598741,"v":358783.6824056947,"t":1703638800}
+{"o":20420.9695598741,"h":20954.4208345845,"l":19962.3913593628,"c":20623.8253802159,"v":437432.2427945285,"t":1703642400}
+{"o":20623.8253802159,"h":21116.141506145,"l":20268.1791179276,"c":20734.7009106715,"v":521770.865784083,"t":1703646000}
+{"o":20734.7009106715,"h":21159.2492832577,"l":20502.3329043744,"c":20962.5524026203,"v":348420.8723836204,"t":1703649600}
+{"o":20962.5524026203,"h":21339.7626152401,"l":20663.2587687202,"c":21162.0471900325,"v":344902.2888745818,"t":1703653200}
+{"o":21162.0471900325,"h":21410.4972968583,"l":20914.8395516471,"c":21134.8823742804,"v":339085.6767342579,"t":1703656800}
+{"o":21134.8823742804,"h":21805.3517114825,"l":20973.481775218,"c":21553.6369976818,"v":246789.4472511103,"t":1703660400}
+{"o":21553.6369976818,"h":22570.7205705762,"l":21161.9136381908,"c":22134.152319632,"v":316173.076831051,"t":1703664000}
+{"o":22134.152319632,"h":22175.2695964515,"l":21826.920656753,"c":21836.2091986101,"v":265722.5501718708,"t":1703667600}
+{"o":21836.2091986101,"h":23054.8477712538,"l":21682.7720072728,"c":22421.0446061658,"v":285911.746302076,"t":1703671200}
+{"o":22421.0446061658,"h":22484.076795425,"l":21939.1787481309,"c":22027.2236914262,"v":375299.8042296951,"t":1703674800}
+{"o":22027.2236914262,"h":22703.3300318053,"l":21778.1700779087,"c":22312.9871159388,"v":323202.6336467299,"t":1703678400}
+{"o":22312.9871159388,"h":22783.0619672656,"l":22176.488749456,"c":22449.6308575528,"v":409586.5983375897,"t":1703682000}
+{"o":22449.6308575528,"h":23062.5752488885,"l":21574.2508678866,"c":21720.1523881007,"v":630565.2601235071,"t":1703685600}
+{"o":21720.1523881007,"h":22119.1767886168,"l":21372.411655015,"c":21628.5538770804,"v":602233.9406837499,"t":1703689200}
+{"o":21628.5538770804,"h":22249.8958188933,"l":20440.5715668557,"c":21522.9933376258,"v":672874.6148590612,"t":1703692800}
+{"o":21522.9933376258,"h":22310.1381021618,"l":21009.4150701604,"c":21677.3196571152,"v":473501.7776187262,"t":1703696400}
+{"o":21677.3196571152,"h":22314.4251712721,"l":21214.4739848013,"c":21777.5455825818,"v":429686.7207965617,"t":1703700000}
+{"o":21777.5455825818,"h":21885.519276352,"l":20850.8867719488,"c":21407.6279609716,"v":384039.5027885812,"t":1703703600}
+{"o":21407.6279609716,"h":21738.6076150116,"l":21304.1477110175,"c":21639.2702546365,"v":354777.4578801619,"t":1703707200}
+{"o":21639.2702546365,"h":22038.3793171694,"l":21338.2539759664,"c":21774.00108202,"v":316099.0423471513,"t":1703710800}
+{"o":21774.00108202,"h":21882.6709678421,"l":21266.3174661318,"c":21410.5980075205,"v":380114.879382692,"t":1703714400}
+{"o":21410.5980075205,"h":22088.5702306243,"l":21267.4974347553,"c":21906.3089843748,"v":317612.0798321795,"t":1703718000}
+{"o":21906.3089843748,"h":22429.1353058548,"l":21417.309284634,"c":21683.4051216654,"v":413566.7865066655,"t":1703721600}
+{"o":21683.4051216654,"h":22190.6314215637,"l":20944.9436238358,"c":21567.8495067818,"v":490824.0486750994,"t":1703725200}
+{"o":21567.8495067818,"h":21849.0675311454,"l":20990.7970953235,"c":21354.2043306651,"v":480676.4213540005,"t":1703728800}
+{"o":21354.2043306651,"h":22068.0045536809,"l":21288.2169926659,"c":21854.1042858506,"v":440936.3368052664,"t":1703732400}
+{"o":21854.1042858506,"h":22140.6647947166,"l":21696.5227639129,"c":21904.9202988447,"v":266172.4428614249,"t":1703736000}
+{"o":21904.9202988447,"h":22170.926007723,"l":21628.6892617827,"c":21828.5405939049,"v":321406.2245365308,"t":1703739600}
+{"o":21828.5405939049,"h":22167.0334462935,"l":21199.6059650711,"c":21261.6742909223,"v":319642.4478658313,"t":1703743200}
+{"o":21261.6742909223,"h":22225.0196830891,"l":20816.7277664111,"c":21767.9339763392,"v":431073.3755889622,"t":1703746800}
+{"o":21767.9339763392,"h":21812.3111051343,"l":21570.3031725338,"c":21609.3881196604,"v":278201.6986083743,"t":1703750400}
+{"o":21609.3881196604,"h":22228.2203516126,"l":21188.4291212751,"c":21696.3585054816,"v":267592.6769451705,"t":1703754000}
+{"o":21696.3585054816,"h":22068.6493692652,"l":21049.6627793267,"c":21376.8199381201,"v":245968.4626077348,"t":1703757600}
+{"o":21376.8199381201,"h":21591.6293506828,"l":21177.8105307071,"c":21397.0012565325,"v":204425.3847941307,"t":1703761200}
+{"o":21397.0012565325,"h":22101.4995804716,"l":20561.4381844012,"c":21265.8888747113,"v":600335.6499579402,"t":1703764800}
+{"o":21265.8888747113,"h":21742.9726000868,"l":20879.6224314318,"c":21482.0056593679,"v":517167.1860221753,"t":1703768400}
+{"o":21482.0056593679,"h":22192.2249625513,"l":20487.6123910449,"c":21489.4490178739,"v":786750.8497055791,"t":1703772000}
+{"o":21489.4490178739,"h":21876.3322196282,"l":19770.5075772337,"c":19971.538296312,"v":437149.7684896382,"t":1703775600}
+{"o":19971.538296312,"h":20112.2730758477,"l":19150.3328783384,"c":19347.8830073142,"v":358786.4932741391,"t":1703779200}
+{"o":19347.8830073142,"h":19709.6710688933,"l":19316.8572893498,"c":19556.7941024702,"v":342305.3810224248,"t":1703782800}
+{"o":19556.7941024702,"h":19742.149289619,"l":19310.8699620769,"c":19520.4766843385,"v":310318.4800801082,"t":1703786400}
+{"o":19520.4766843385,"h":19991.8350037306,"l":19235.8351868461,"c":19667.4674474425,"v":262391.4714653238,"t":1703790000}
+{"o":19667.4674474425,"h":19737.1382631541,"l":19224.1537974931,"c":19434.8666020997,"v":334042.9136469699,"t":1703793600}
+{"o":19434.8666020997,"h":19766.0364003503,"l":19376.5656445173,"c":19590.5094704712,"v":388845.926448544,"t":1703797200}
+{"o":19590.5094704712,"h":20255.7057595276,"l":19078.8353966557,"c":19738.7279902729,"v":388800.1864933749,"t":1703800800}
+{"o":19738.7279902729,"h":20013.6636423318,"l":19399.3111839766,"c":19649.7549588935,"v":351075.7810525471,"t":1703804400}
+{"o":19649.7549588935,"h":19774.1345179473,"l":18930.4731906074,"c":19307.6434871414,"v":484814.4105959688,"t":1703808000}
+{"o":19307.6434871414,"h":20380.6549945088,"l":19149.5063398199,"c":19838.8311593334,"v":533571.3472425217,"t":1703811600}
+{"o":19838.8311593334,"h":20325.8257446451,"l":19495.118721104,"c":19919.773544946,"v":514817.2995474604,"t":1703815200}
+{"o":19919.773544946,"h":20357.3389327797,"l":19711.5919403483,"c":20167.6868816783,"v":325249.9753195507,"t":1703818800}
+{"o":20167.6868816783,"h":20348.0459741011,"l":19685.8300910328,"c":20084.1572375935,"v":303076.0033497884,"t":1703822400}
+{"o":20084.1572375935,"h":20378.0454905371,"l":19678.5331756654,"c":20204.9872231233,"v":244419.4503680522,"t":1703826000}
+{"o":20204.9872231233,"h":20610.9249359881,"l":19800.8367834601,"c":20329.174882923,"v":337804.3587387888,"t":1703829600}
+{"o":20329.174882923,"h":20428.4376263646,"l":19503.0313449941,"c":19772.1790974851,"v":311524.890440942,"t":1703833200}
+{"o":19772.1790974851,"h":20410.2673873569,"l":19504.0422457199,"c":20122.3752239353,"v":271106.6816844771,"t":1703836800}
+{"o":20122.3752239353,"h":20464.0690918544,"l":19735.6220046143,"c":20139.425489604,"v":369828.2058324215,"t":1703840400}
+{"o":20139.425489604,"h":20203.2522153152,"l":19920.5330303372,"c":19941.2753095399,"v":296282.5994146848,"t":1703844000}
+{"o":19941.2753095399,"h":20393.6861314434,"l":19841.0653115127,"c":20176.855280924,"v":231228.6498512547,"t":1703847600}
+{"o":20176.855280924,"h":20523.878453001,"l":19965.5304815694,"c":20346.9142470757,"v":282929.621509638,"t":1703851200}
+{"o":20346.9142470757,"h":20683.332241624,"l":20166.1843720898,"c":20507.6043295161,"v":242437.8046952532,"t":1703854800}
+{"o":20507.6043295161,"h":21021.4405317802,"l":20332.0452663332,"c":20626.2719191599,"v":338303.5481530696,"t":1703858400}
+{"o":20626.2719191599,"h":20956.4422132521,"l":19497.9288324169,"c":20182.1232320613,"v":462796.9410862113,"t":1703862000}
+{"o":20182.1232320613,"h":20823.4604919166,"l":19746.7249288596,"c":20075.5426963277,"v":533051.9552487142,"t":1703865600}
+{"o":20075.5426963277,"h":20467.9632128882,"l":19854.7583524242,"c":20198.9339876288,"v":471550.2416694351,"t":1703869200}
+{"o":20198.9339876288,"h":20706.5098279097,"l":19941.0042329384,"c":20347.5937130672,"v":325842.022216558,"t":1703872800}
+{"o":20347.5937130672,"h":20548.4364647142,"l":19622.4506278766,"c":19925.9749681951,"v":213299.8565731298,"t":1703876400}
+{"o":19925.9749681951,"h":20157.9491287741,"l":19470.5711418743,"c":19906.9530722148,"v":233865.9218194861,"t":1703880000}
+{"o":19906.9530722148,"h":20091.3820427295,"l":19194.2292221019,"c":19476.3857440658,"v":263579.6593045181,"t":1703883600}
+{"o":19476.3857440658,"h":19825.9353596068,"l":19062.6868237962,"c":19546.7019388087,"v":286191.7486777144,"t":1703887200}
+{"o":19546.7019388087,"h":20068.8125959332,"l":19509.3058826802,"c":19916.9029245089,"v":206478.8789393763,"t":1703890800}
+{"o":19916.9029245089,"h":20059.9703681517,"l":19747.1638626093,"c":19852.2714575837,"v":208032.7803926079,"t":1703894400}
+{"o":19852.2714575837,"h":20131.1702323931,"l":19615.2049334516,"c":19926.1718385954,"v":204822.3402202957,"t":1703898000}
+{"o":19926.1718385954,"h":19933.3505432521,"l":19610.9859846698,"c":19643.6290588089,"v":178902.6770114257,"t":1703901600}
+{"o":19643.6290588089,"h":20025.0903799923,"l":19292.6228096942,"c":19688.4290858031,"v":227413.8434147367,"t":1703905200}
+{"o":19688.4290858031,"h":20053.554658725,"l":19645.9269267145,"c":20003.483111868,"v":214342.6953388767,"t":1703908800}
+{"o":20003.483111868,"h":20755.7848167893,"l":19909.381169541,"c":20714.6770754752,"v":291418.9408178436,"t":1703912400}
+{"o":20714.6770754752,"h":20757.3274567142,"l":20606.2835302333,"c":20688.18382771,"v":204624.2256813104,"t":1703916000}
+{"o":20688.18382771,"h":21357.7841437567,"l":20392.6662079167,"c":21029.7132982548,"v":210555.3652457177,"t":1703919600}
+{"o":21029.7132982548,"h":21412.0667151375,"l":20587.2184540106,"c":20978.4424710772,"v":307357.2404727832,"t":1703923200}
+{"o":20978.4424710772,"h":21156.4200212038,"l":20796.4947963182,"c":20985.233700888,"v":273933.1912057922,"t":1703926800}
+{"o":20985.233700888,"h":21500.4243765308,"l":20864.2657767129,"c":21408.0632310333,"v":233046.2864867457,"t":1703930400}
+{"o":21408.0632310333,"h":21531.4694268251,"l":21320.0818842722,"c":21444.1270405236,"v":159045.8175410875,"t":1703934000}
+{"o":21444.1270405236,"h":21760.7237606293,"l":20767.6120606323,"c":20947.1987545736,"v":176558.6148751719,"t":1703937600}
+{"o":20947.1987545736,"h":21087.4801392327,"l":20860.5957174296,"c":20991.9285091772,"v":205503.0192854567,"t":1703941200}
+{"o":20991.9285091772,"h":21434.498418442,"l":20988.4608329977,"c":21391.7273253065,"v":221038.687586974,"t":1703944800}
+{"o":21391.7273253065,"h":21753.5059054755,"l":20947.9702690414,"c":21753.5059054755,"v":270751.5346384565,"t":1703948400}
+{"o":21753.5059054755,"h":21906.447083817,"l":21299.6794101392,"c":21495.2550347141,"v":348111.9094406008,"t":1703952000}
+{"o":21495.2550347141,"h":21577.7275829028,"l":21331.1472130127,"c":21533.2106901672,"v":238502.5648825548,"t":1703955600}
+{"o":21533.2106901672,"h":21557.6629153638,"l":21050.6759729743,"c":21165.8414262674,"v":208227.8224353476,"t":1703959200}
+{"o":21165.8414262674,"h":21322.6291251879,"l":21029.4586284028,"c":21122.4887784121,"v":212395.4349125436,"t":1703962800}
+{"o":21122.4887784121,"h":21615.1436895997,"l":21061.505611218,"c":21429.7356549531,"v":215791.3674173118,"t":1703966400}
+{"o":21429.7356549531,"h":21540.8011304495,"l":20821.7980908766,"c":21290.164359375,"v":191893.7496818906,"t":1703970000}
+{"o":21290.164359375,"h":21310.5025321882,"l":21078.7947273224,"c":21136.2530286046,"v":181434.3184336043,"t":1703973600}
+{"o":21136.2530286046,"h":21757.9769743964,"l":21025.5977281199,"c":21642.2341918422,"v":197706.2099039312,"t":1703977200}
+{"o":21642.2341918422,"h":21905.7290630191,"l":21539.475882945,"c":21729.9229107991,"v":204372.3158419458,"t":1703980800}
+{"o":21729.9229107991,"h":21882.2402325246,"l":21437.7223692158,"c":21556.770361035,"v":197588.984107645,"t":1703984400}
+{"o":21556.770361035,"h":21637.3710339168,"l":21133.7469650993,"c":21401.4161365372,"v":233804.6533275534,"t":1703988000}
+{"o":21401.4161365372,"h":21430.0411590834,"l":21181.0117840162,"c":21409.6537287175,"v":218193.1507138139,"t":1703991600}
+{"o":21409.6537287175,"h":22080.7075668351,"l":21352.4950318614,"c":21780.3883549618,"v":193638.8660171416,"t":1703995200}
+{"o":21780.3883549618,"h":21904.9802847801,"l":20323.622348626,"c":20716.2124115584,"v":160216.8801792609,"t":1703998800}
+{"o":20716.2124115584,"h":21013.2580550885,"l":20580.9760299802,"c":20878.0798586852,"v":167630.2690279804,"t":1704002400}
+{"o":20878.0798586852,"h":21354.3482706702,"l":20481.7005248028,"c":20967.0101284617,"v":209307.8714099941,"t":1704006000}
+{"o":20967.0101284617,"h":21069.7142105273,"l":20847.5754116059,"c":20985.4792343241,"v":194469.3623901065,"t":1704009600}
+{"o":20985.4792343241,"h":21189.1104197994,"l":20800.1288631492,"c":20934.1365443068,"v":171183.4812517106,"t":1704013200}
+{"o":20934.1365443068,"h":20984.8687009482,"l":20848.3908383253,"c":20879.7831458376,"v":145750.0318731179,"t":1704016800}
+{"o":20879.7831458376,"h":21086.6919671664,"l":20797.5921748764,"c":21067.8156969647,"v":165982.1395911334,"t":1704020400}
+{"o":21067.8156969647,"h":21253.9732274297,"l":20705.3676146337,"c":20790.43403797,"v":186810.5460064456,"t":1704024000}
+{"o":20790.43403797,"h":21142.7822182152,"l":20657.1795664342,"c":21031.3157711725,"v":193069.1259082459,"t":1704027600}
+{"o":21031.3157711725,"h":21158.3655441754,"l":20540.0300039786,"c":20589.1655292631,"v":167518.2234265977,"t":1704031200}
+{"o":20589.1655292631,"h":20722.0997539393,"l":19237.4757280294,"c":19289.6716503056,"v":202885.8605961052,"t":1704034800}
+{"o":19289.6716503056,"h":19687.5443577694,"l":19255.1430234911,"c":19576.8839912892,"v":158750.3360576968,"t":1704038400}
+{"o":19576.8839912892,"h":19764.9536039897,"l":19421.6774183904,"c":19655.2453862746,"v":180052.9550880969,"t":1704042000}
+{"o":19655.2453862746,"h":19775.0944807353,"l":19509.6606502853,"c":19678.9914494192,"v":165596.1808226302,"t":1704045600}
+{"o":19678.9914494192,"h":19893.8042547195,"l":19611.3814583428,"c":19760.5889469106,"v":146796.3785931956,"t":1704049200}
+{"o":19760.5889469106,"h":19973.4173942543,"l":19544.5074357447,"c":19837.8772842555,"v":226963.5462868232,"t":1704052800}
+{"o":19837.8772842555,"h":19948.7199515612,"l":19455.1351842581,"c":19478.3124408768,"v":235412.5764192609,"t":1704056400}
+{"o":19478.3124408768,"h":20026.4832850691,"l":18842.7171156897,"c":19367.2102301341,"v":262879.5838045746,"t":1704060000}
+{"o":19367.2102301341,"h":20565.4756767825,"l":19155.0825359151,"c":19795.8468783319,"v":318815.4897626079,"t":1704063600}
+{"o":19795.8468783319,"h":20212.0037153046,"l":19665.0512496056,"c":19858.6120727813,"v":335650.2052488847,"t":1704067200}
+{"o":19858.6120727813,"h":21535.6450772864,"l":19784.9090787023,"c":20858.4291505631,"v":270330.0508939269,"t":1704070800}
+{"o":20858.4291505631,"h":21064.7353966304,"l":20698.4118501517,"c":20939.2112948612,"v":172055.5520536867,"t":1704074400}
+{"o":20939.2112948612,"h":21041.3298058401,"l":20708.8409039778,"c":20849.3799399113,"v":192648.9438162786,"t":1704078000}
+{"o":20849.3799399113,"h":21125.1447490657,"l":20564.4176847014,"c":20844.315673324,"v":186894.4682494282,"t":1704081600}
+{"o":20844.315673324,"h":21174.5736352153,"l":20644.7264503046,"c":20942.5508236113,"v":134807.0769714678,"t":1704085200}
+{"o":20942.5508236113,"h":21216.0426172802,"l":20920.143289106,"c":21131.6285030611,"v":102906.9664072256,"t":1704088800}
+{"o":21131.6285030611,"h":21494.0109920953,"l":20980.3113359899,"c":21097.7188317753,"v":136517.8718676768,"t":1704092400}
+{"o":21097.7188317753,"h":21255.314519011,"l":20995.4040645809,"c":21161.6400130366,"v":102099.1887061339,"t":1704096000}
+{"o":21161.6400130366,"h":21671.9480802602,"l":20870.7944872539,"c":21392.6732396041,"v":136975.5199064655,"t":1704099600}
+{"o":21392.6732396041,"h":21523.6304939273,"l":21263.6155627322,"c":21401.2580614414,"v":122347.6241235444,"t":1704103200}
+{"o":21401.2580614414,"h":21484.1283584967,"l":21308.4875424759,"c":21417.9091056764,"v":106236.3339156117,"t":1704106800}
+{"o":21417.9091056764,"h":22118.4183886484,"l":21333.688062834,"c":21577.4703216403,"v":171439.4645769135,"t":1704110400}
+{"o":21577.4703216403,"h":21944.3099787068,"l":21483.7610567767,"c":21724.868393268,"v":174893.1401722803,"t":1704114000}
+{"o":21724.868393268,"h":21958.9472750899,"l":21512.7682982691,"c":21753.2149258684,"v":199410.4189394315,"t":1704117600}
+{"o":21753.2149258684,"h":22258.8467497168,"l":21621.8507579915,"c":22181.7205838732,"v":220172.1147494873,"t":1704121200}
+{"o":22181.7205838732,"h":22688.1922852997,"l":21857.5664875512,"c":22071.3463123076,"v":302822.0274106049,"t":1704124800}
+{"o":22071.3463123076,"h":22190.4387979928,"l":21984.3351072739,"c":22163.1211091402,"v":192647.6905880012,"t":1704128400}
+{"o":22163.1211091402,"h":22691.8943666258,"l":22162.8141521004,"c":22493.1174098115,"v":275954.1551695745,"t":1704132000}
+{"o":22493.1174098115,"h":22832.811058858,"l":22243.3897845852,"c":22528.4013577619,"v":234390.2407141159,"t":1704135600}
+{"o":22528.4013577619,"h":22682.0273343447,"l":21984.8605342526,"c":22016.3646166415,"v":283869.2504622847,"t":1704139200}
+{"o":22016.3646166415,"h":22195.7694826215,"l":21892.8060731324,"c":22138.4987211892,"v":235525.8617074099,"t":1704142800}
+{"o":22138.4987211892,"h":22211.2875231156,"l":21940.6957623001,"c":22144.1774999736,"v":181037.1057682664,"t":1704146400}
+{"o":22144.1774999736,"h":22897.9027926931,"l":22143.240952043,"c":22696.7024924957,"v":247705.8410343728,"t":1704150000}
+{"o":22696.7024924957,"h":23012.4077076949,"l":22350.6779460034,"c":22734.9085007418,"v":330952.3959326255,"t":1704153600}
+{"o":22734.9085007418,"h":23238.1508135942,"l":22375.7339121844,"c":22520.3765484093,"v":399865.448278251,"t":1704157200}
+{"o":22520.3765484093,"h":22942.7922914482,"l":22495.7678020322,"c":22935.7483960926,"v":230969.5774545859,"t":1704160800}
+{"o":22935.7483960926,"h":22944.6639359659,"l":22682.7955730942,"c":22818.9694977374,"v":239352.3021586016,"t":1704164400}
+{"o":22818.9694977374,"h":23207.8816124263,"l":22584.5897917081,"c":22889.2504155309,"v":329031.7804858648,"t":1704168000}
+{"o":22889.2504155309,"h":23082.6034910985,"l":22799.3461494488,"c":22932.2992582273,"v":281092.1414938237,"t":1704171600}
+{"o":22932.2992582273,"h":23206.1432019781,"l":22782.0252042023,"c":23031.0430477785,"v":273595.116309763,"t":1704175200}
+{"o":23031.0430477785,"h":23440.9045674885,"l":22848.025469777,"c":23221.6967258634,"v":252784.0286390626,"t":1704178800}
+{"o":23221.6967258634,"h":23448.350809705,"l":23035.3438895706,"c":23268.3057026952,"v":234980.5626645687,"t":1704182400}
+{"o":23268.3057026952,"h":23738.3284022659,"l":22883.8418742654,"c":23330.4140538302,"v":253104.3530085277,"t":1704186000}
+{"o":23330.4140538302,"h":23457.9716328918,"l":22940.4841909878,"c":23143.029739217,"v":255638.7618602828,"t":1704189600}
+{"o":23143.029739217,"h":23518.9499332535,"l":22657.0265148616,"c":22967.558783226,"v":240857.4174031592,"t":1704193200}
+{"o":22967.558783226,"h":23050.1488906338,"l":22768.5061778143,"c":22792.6639542969,"v":166495.6447065913,"t":1704196800}
+{"o":22792.6639542969,"h":23309.0278221667,"l":22777.0628188675,"c":23171.7150352289,"v":176228.8507307594,"t":1704200400}
+{"o":23171.7150352289,"h":24725.703713901,"l":22360.4821929913,"c":23940.5905812421,"v":319408.3516895068,"t":1704204000}
+{"o":23940.5905812421,"h":24534.5949251391,"l":23505.7632546193,"c":23863.0829029722,"v":347372.7326138972,"t":1704207600}
+{"o":23863.0829029722,"h":24405.1376247824,"l":23625.6559677506,"c":24226.1250186738,"v":284162.348445658,"t":1704211200}
+{"o":24226.1250186738,"h":24330.1030615861,"l":23534.8278689075,"c":23736.136919257,"v":269407.372288001,"t":1704214800}
+{"o":23736.136919257,"h":23892.2478948819,"l":23693.8254378371,"c":23752.7443235339,"v":197179.3045294404,"t":1704218400}
+{"o":23752.7443235339,"h":24056.4556906093,"l":23436.8556999952,"c":23743.8868864854,"v":240498.6332870064,"t":1704222000}
+{"o":23743.8868864854,"h":24475.1556003651,"l":23608.7802829579,"c":24118.5601309256,"v":230444.4586840544,"t":1704225600}
+{"o":24118.5601309256,"h":24557.7038531384,"l":24017.329543518,"c":24372.984400743,"v":226307.543025176,"t":1704229200}
+{"o":24372.984400743,"h":24646.6872733791,"l":24132.0373027575,"c":24429.8402572201,"v":228133.8122998479,"t":1704232800}
+{"o":24429.8402572201,"h":24771.7135418904,"l":24012.21987088,"c":24468.788624005,"v":207299.4692981677,"t":1704236400}
+{"o":24468.788624005,"h":24750.5886836683,"l":24344.1941125511,"c":24494.9799258442,"v":254924.3237150937,"t":1704240000}
+{"o":24494.9799258442,"h":24946.1604512933,"l":24301.8708173342,"c":24621.0944935061,"v":205735.934860672,"t":1704243600}
+{"o":24621.0944935061,"h":25139.7533030981,"l":24446.9296986452,"c":24720.6462682096,"v":160140.9178193554,"t":1704247200}
+{"o":24720.6462682096,"h":24805.5897709944,"l":23353.2021788427,"c":23519.2502897616,"v":165785.8523671153,"t":1704250800}
+{"o":23519.2502897616,"h":23731.6294172716,"l":23295.107554639,"c":23659.6871253162,"v":175156.5989583375,"t":1704254400}
+{"o":23659.6871253162,"h":23858.7408142633,"l":22819.8905568617,"c":22957.4638396113,"v":209421.595071605,"t":1704258000}
+{"o":22957.4638396113,"h":23337.3552846836,"l":22873.2596452242,"c":23246.8734901686,"v":272260.5513814493,"t":1704261600}
+{"o":23246.8734901686,"h":23553.1317700878,"l":22614.9259800527,"c":23028.8390783046,"v":197336.659812254,"t":1704265200}
+{"o":23028.8390783046,"h":23196.5652500591,"l":22895.3107765869,"c":23044.6002164717,"v":151355.7160867325,"t":1704268800}
+{"o":23044.6002164717,"h":23265.5504612366,"l":23021.2876564379,"c":23181.018679608,"v":191912.9017204497,"t":1704272400}
+{"o":23181.018679608,"h":24006.26095959,"l":22680.1627832918,"c":23526.4081068605,"v":224930.3797448388,"t":1704276000}
+{"o":23526.4081068605,"h":24086.8226181196,"l":22489.9485286781,"c":23204.7056318196,"v":480492.6390123213,"t":1704279600}
+{"o":23204.7056318196,"h":24720.7913264634,"l":20739.3856579274,"c":21811.1831502432,"v":975489.2048881879,"t":1704283200}
+{"o":21811.1831502432,"h":21912.6467574977,"l":19597.2857866751,"c":20263.0853574677,"v":564705.3597294046,"t":1704286800}
+{"o":20263.0853574677,"h":20322.705683621,"l":19144.9401792939,"c":19632.3432669966,"v":479602.4353177007,"t":1704290400}
+{"o":19632.3432669966,"h":20575.055739983,"l":18952.1268950672,"c":19874.997365826,"v":478940.3945980619,"t":1704294000}
+{"o":19874.997365826,"h":20349.123544104,"l":18950.7141303065,"c":19606.1132499923,"v":618730.6743404735,"t":1704297600}
+{"o":19606.1132499923,"h":20259.6946346963,"l":19031.4339721556,"c":19815.9817763365,"v":321134.467342995,"t":1704301200}
+{"o":19815.9817763365,"h":20028.2479544177,"l":19041.9995515113,"c":19503.348050355,"v":297000.6850885449,"t":1704304800}
+{"o":19503.348050355,"h":19893.0563439216,"l":19219.0035757193,"c":19478.0062919612,"v":257654.1615360813,"t":1704308400}
+{"o":19478.0062919612,"h":19979.1320086203,"l":19183.9652945451,"c":19697.8635456674,"v":228927.486854014,"t":1704312000}
+{"o":19697.8635456674,"h":19951.0175062849,"l":19430.1373015454,"c":19832.3667055419,"v":275678.5067322711,"t":1704315600}
+{"o":19832.3667055419,"h":19849.405611236,"l":19442.0320243061,"c":19556.099819991,"v":227921.5417574219,"t":1704319200}
+{"o":19556.099819991,"h":20019.854956515,"l":19350.5453595658,"c":19855.516240476,"v":238619.9120538178,"t":1704322800}
+{"o":19855.516240476,"h":20212.2857008855,"l":19526.8435610272,"c":20030.7445109324,"v":296984.4075958359,"t":1704326400}
+{"o":20030.7445109324,"h":20085.5935443006,"l":19460.0659060753,"c":19579.9980854317,"v":235547.758168173,"t":1704330000}
+{"o":19579.9980854317,"h":20186.7128852356,"l":19512.3777227107,"c":20124.6414941734,"v":285239.853825887,"t":1704333600}
+{"o":20124.6414941734,"h":20343.9988003416,"l":19837.6221522489,"c":20125.1579250873,"v":350180.1162185509,"t":1704337200}
+{"o":20125.1579250873,"h":20307.2417637696,"l":19967.3654472719,"c":20138.0020527299,"v":266053.1527320298,"t":1704340800}
+{"o":20138.0020527299,"h":20423.14204488,"l":19877.6974731632,"c":20167.9848702329,"v":284309.0343585681,"t":1704344400}
+{"o":20167.9848702329,"h":20542.1508298979,"l":20014.3736726828,"c":20403.7805684161,"v":187073.4257204872,"t":1704348000}
+{"o":20403.7805684161,"h":20749.2496923946,"l":19971.5040427312,"c":20279.0365698608,"v":212228.7650032978,"t":1704351600}
+{"o":20279.0365698608,"h":20584.8023481726,"l":19678.3109712778,"c":20340.5065791364,"v":213106.647209889,"t":1704355200}
+{"o":20340.5065791364,"h":20553.4274750507,"l":20219.1984407375,"c":20308.8733225828,"v":132694.7881492312,"t":1704358800}
+{"o":20308.8733225828,"h":20752.4422539239,"l":19977.3920344055,"c":20601.5663286674,"v":194881.2845442274,"t":1704362400}
+{"o":20601.5663286674,"h":20765.9915890062,"l":20404.484719541,"c":20659.8216566926,"v":157561.9084956305,"t":1704366000}
+{"o":20659.8216566926,"h":20948.4542384962,"l":20355.3712927391,"c":20663.6909668619,"v":213915.7467060109,"t":1704369600}
+{"o":20663.6909668619,"h":21026.652940847,"l":20343.2406685798,"c":20683.1050176245,"v":219578.6561888835,"t":1704373200}
+{"o":20683.1050176245,"h":21290.0219841457,"l":20388.4566331263,"c":20948.1563727529,"v":261936.4981342299,"t":1704376800}
+{"o":20948.1563727529,"h":21377.6171914514,"l":20474.7033711002,"c":20993.9428129951,"v":366692.2034479844,"t":1704380400}
+{"o":20993.9428129951,"h":21037.0119173706,"l":20579.0763815456,"c":20646.9064492287,"v":317566.6134547209,"t":1704384000}
+{"o":20646.9064492287,"h":21087.4609572281,"l":20577.1723152588,"c":20946.266117405,"v":265428.246795034,"t":1704387600}
+{"o":20946.266117405,"h":21234.3789224519,"l":20873.8071319717,"c":21186.4797294267,"v":214158.2863468143,"t":1704391200}
+{"o":21186.4797294267,"h":21799.1810269611,"l":20539.7200457978,"c":20872.8236278375,"v":366300.3722021937,"t":1704394800}
+{"o":20872.8236278375,"h":21441.5809100306,"l":20628.4854274658,"c":20891.6501981821,"v":356732.6451369976,"t":1704398400}
+{"o":20891.6501981821,"h":21107.2417485663,"l":20625.3647884442,"c":20790.116537337,"v":261739.474442673,"t":1704402000}
+{"o":20790.116537337,"h":21814.9599730894,"l":20488.182565654,"c":21397.7048366791,"v":260814.0690420742,"t":1704405600}
+{"o":21397.7048366791,"h":21507.9779880945,"l":21317.302937472,"c":21411.9127760595,"v":211761.8932725048,"t":1704409200}
+{"o":21411.9127760595,"h":21603.6573012189,"l":20953.1447858187,"c":21331.7735397336,"v":265634.4258194939,"t":1704412800}
+{"o":21331.7735397336,"h":21972.4284578607,"l":20266.2808916687,"c":21227.5439020455,"v":374526.4019634803,"t":1704416400}
+{"o":21227.5439020455,"h":21592.9961803089,"l":21102.8856723671,"c":21319.0565585056,"v":305506.4487550766,"t":1704420000}
+{"o":21319.0565585056,"h":21622.772571493,"l":21069.5375379867,"c":21424.2874107932,"v":197248.6490353604,"t":1704423600}
+{"o":21424.2874107932,"h":21548.6346111032,"l":21020.1996588771,"c":21432.4327971763,"v":234022.3617898345,"t":1704427200}
+{"o":21432.4327971763,"h":21764.9109496083,"l":21260.8097082718,"c":21437.0963676964,"v":188941.6918573595,"t":1704430800}
+{"o":21437.0963676964,"h":21847.6350458962,"l":21266.2343160723,"c":21779.0314744781,"v":148282.1103618559,"t":1704434400}
+{"o":21779.0314744781,"h":21915.2748807286,"l":21537.4879678432,"c":21673.1580337238,"v":140711.0397790233,"t":1704438000}
+{"o":21673.1580337238,"h":21954.8770098719,"l":21559.5418330991,"c":21763.3333661773,"v":140263.3799598025,"t":1704441600}
+{"o":21763.3333661773,"h":22088.5052923721,"l":21509.3553085072,"c":21960.4873950249,"v":233934.9175900735,"t":1704445200}
+{"o":21960.4873950249,"h":22130.463816349,"l":21257.8401990594,"c":21515.0463435317,"v":199714.7369017566,"t":1704448800}
+{"o":21515.0463435317,"h":21936.0340834409,"l":21380.9759097642,"c":21705.9252616692,"v":207669.1468113727,"t":1704452400}
+{"o":21705.9252616692,"h":22043.0556400677,"l":21477.2393122658,"c":21951.0930699524,"v":223972.1945619883,"t":1704456000}
+{"o":21951.0930699524,"h":22170.2294840408,"l":21666.670893198,"c":22049.3039645401,"v":228874.6521656161,"t":1704459600}
+{"o":22049.3039645401,"h":22883.3447543763,"l":21200.4581686901,"c":21965.860051028,"v":476912.6538992805,"t":1704463200}
+{"o":21965.860051028,"h":22534.177243709,"l":21959.3699415596,"c":22351.632652243,"v":333319.280706624,"t":1704466800}
+{"o":22351.632652243,"h":22511.9500442534,"l":21689.9317383698,"c":21871.5790578643,"v":280965.4456306846,"t":1704470400}
+{"o":21871.5790578643,"h":22573.9405672396,"l":21717.1757297399,"c":22375.436606561,"v":359428.7340040526,"t":1704474000}
+{"o":22375.436606561,"h":22650.6323853713,"l":22151.2892337235,"c":22574.5706749025,"v":182339.9279495981,"t":1704477600}
+{"o":22574.5706749025,"h":22754.4041795192,"l":22387.2650082299,"c":22469.4278448742,"v":190946.7921555078,"t":1704481200}
+{"o":22469.4278448742,"h":23010.5417974496,"l":22273.0353866258,"c":22646.9602824955,"v":199085.8081384244,"t":1704484800}
+{"o":22646.9602824955,"h":22875.6021182283,"l":22365.225852207,"c":22704.0245033437,"v":192073.1102598723,"t":1704488400}
+{"o":22704.0245033437,"h":22888.8505596019,"l":22307.5241433687,"c":22694.7663065816,"v":162348.2505871744,"t":1704492000}
+{"o":22694.7663065816,"h":22971.3609762873,"l":22492.0609980368,"c":22807.0877538135,"v":195856.5627559235,"t":1704495600}
+{"o":22807.0877538135,"h":22884.1187997139,"l":22191.7697492398,"c":22531.0359882686,"v":220663.7634612146,"t":1704499200}
+{"o":22531.0359882686,"h":22972.308670236,"l":22247.9971033725,"c":22790.2810721777,"v":150880.2690336104,"t":1704502800}
+{"o":22790.2810721777,"h":23019.9890960237,"l":22602.212179547,"c":22856.4757830535,"v":164969.9422252782,"t":1704506400}
+{"o":22856.4757830535,"h":23208.893294409,"l":22727.9078601956,"c":23039.4357139659,"v":133191.3603317935,"t":1704510000}
+{"o":23039.4357139659,"h":23094.4249847157,"l":21165.1828127513,"c":21365.2708672045,"v":246389.0372283916,"t":1704513600}
+{"o":21365.2708672045,"h":21910.4327422813,"l":20421.9046450523,"c":21248.385454548,"v":377390.0313904199,"t":1704517200}
+{"o":21248.385454548,"h":21827.3661042477,"l":20595.7391032469,"c":21265.4369738736,"v":411004.4495768404,"t":1704520800}
+{"o":21265.4369738736,"h":21992.9495336468,"l":21196.6811573807,"c":21817.7437275208,"v":284353.8212420286,"t":1704524400}
+{"o":21817.7437275208,"h":22137.9026932678,"l":21544.1875575483,"c":21947.8194707955,"v":179517.6703816023,"t":1704528000}
+{"o":21947.8194707955,"h":22045.2473178369,"l":21257.195813711,"c":21322.3159400316,"v":139255.4355081603,"t":1704531600}
+{"o":21322.3159400316,"h":21467.0388339273,"l":21199.2440501361,"c":21328.3076330824,"v":157282.2073078979,"t":1704535200}
+{"o":21328.3076330824,"h":21383.09165834,"l":21183.5912817454,"c":21273.7374755581,"v":147183.5695638482,"t":1704538800}
+{"o":21273.7374755581,"h":21870.3122603933,"l":21016.7673157868,"c":21527.1851789517,"v":168938.4523720075,"t":1704542400}
+{"o":21527.1851789517,"h":21891.7841888329,"l":21356.8016709869,"c":21778.7358106577,"v":243498.0603617018,"t":1704546000}
+{"o":21778.7358106577,"h":22313.2206945144,"l":21445.8438991847,"c":22030.8544521447,"v":227012.9941633013,"t":1704549600}
+{"o":22030.8544521447,"h":22123.3155475381,"l":21770.980234038,"c":21893.9352671753,"v":210258.2300540483,"t":1704553200}
+{"o":21893.9352671753,"h":22165.9484901569,"l":21836.4393318294,"c":22067.1467228627,"v":193709.8183010981,"t":1704556800}
+{"o":22067.1467228627,"h":22500.0544624718,"l":21733.7837131643,"c":22142.4052581136,"v":250731.7234385096,"t":1704560400}
+{"o":22142.4052581136,"h":22356.3686695954,"l":21966.2482932064,"c":22080.700636592,"v":206179.6757098363,"t":1704564000}
+{"o":22080.700636592,"h":22548.9116315761,"l":21660.7489584748,"c":22264.4102537961,"v":186991.0878469225,"t":1704567600}
+{"o":22264.4102537961,"h":22787.8573573434,"l":21939.3835842729,"c":22457.2208445801,"v":176528.6144088551,"t":1704571200}
+{"o":22457.2208445801,"h":23429.6187965499,"l":22187.5122237084,"c":23345.7678156639,"v":234323.2717221032,"t":1704574800}
+{"o":23345.7678156639,"h":23498.4077046571,"l":22966.5668789156,"c":23182.0138023966,"v":180199.1830062351,"t":1704578400}
+{"o":23182.0138023966,"h":23744.1170382971,"l":22918.2063071864,"c":23705.1466335496,"v":200245.0781063316,"t":1704582000}
+{"o":23705.1466335496,"h":24336.8713272235,"l":22868.2668879035,"c":23386.4565800216,"v":187447.1411854788,"t":1704585600}
+{"o":23386.4565800216,"h":24094.6831011492,"l":23030.952701448,"c":23711.5686646132,"v":154483.9739528766,"t":1704589200}
+{"o":23711.5686646132,"h":24713.8194491728,"l":22976.1050870473,"c":24014.9444178677,"v":238493.1953153729,"t":1704592800}
+{"o":24014.9444178677,"h":24300.0807568714,"l":23379.7307791575,"c":24033.5112528963,"v":143489.7213993738,"t":1704596400}
+{"o":24033.5112528963,"h":24497.1689300571,"l":23678.053179369,"c":24062.3843827567,"v":143642.2310630037,"t":1704600000}
+{"o":24062.3843827567,"h":24567.7724952628,"l":23810.4981100832,"c":24004.1143851449,"v":144696.6101989288,"t":1704603600}
+{"o":24004.1143851449,"h":24615.1234974058,"l":23706.2582282786,"c":24339.6212013104,"v":127288.2357474282,"t":1704607200}
+{"o":24339.6212013104,"h":24597.0316942448,"l":24225.4022865175,"c":24537.1944804828,"v":123383.7432409597,"t":1704610800}
+{"o":24537.1944804828,"h":24820.1236691348,"l":23981.6004281845,"c":24391.4770056401,"v":153897.2876334034,"t":1704614400}
+{"o":24391.4770056401,"h":24702.0008297786,"l":24137.3617972463,"c":24350.5069637395,"v":151486.5922690061,"t":1704618000}
+{"o":24350.5069637395,"h":24602.9250043644,"l":24224.262229877,"c":24510.1512879264,"v":142445.7282386937,"t":1704621600}
+{"o":24510.1512879264,"h":25019.6038909929,"l":24440.5400662077,"c":24782.3640336713,"v":140637.8426562028,"t":1704625200}
+{"o":24782.3640336713,"h":24983.8824958601,"l":23982.6307529049,"c":24291.266244645,"v":143403.7996642864,"t":1704628800}
+{"o":24291.266244645,"h":25121.0715942625,"l":24052.7980858355,"c":24798.0813344273,"v":186752.9783615729,"t":1704632400}
+{"o":24798.0813344273,"h":25174.2110535022,"l":24267.2546238918,"c":24425.5606143187,"v":184434.5666530548,"t":1704636000}
+{"o":24425.5606143187,"h":25564.2980315073,"l":23801.2341490178,"c":24931.2561313988,"v":198276.3078554176,"t":1704639600}
+{"o":24931.2561313988,"h":25454.5541006435,"l":24641.1388217556,"c":25003.2223562546,"v":195023.6610350735,"t":1704643200}
+{"o":25003.2223562546,"h":25846.5657630123,"l":24846.103234159,"c":25722.4060155337,"v":183482.6921099896,"t":1704646800}
+{"o":25722.4060155337,"h":26141.2800903246,"l":25111.0180771428,"c":26009.8089539801,"v":123054.9114271633,"t":1704650400}
+{"o":26009.8089539801,"h":26119.2990920751,"l":25397.2728368318,"c":26024.7024890703,"v":108539.8498332395,"t":1704654000}
+{"o":26024.7024890703,"h":27099.0079714571,"l":25788.319538234,"c":26715.2478448085,"v":136479.6559992368,"t":1704657600}
+{"o":26715.2478448085,"h":27427.1239666024,"l":25128.8585892041,"c":25773.738428461,"v":178750.1683766787,"t":1704661200}
+{"o":25773.738428461,"h":27061.4329642858,"l":24449.4135565548,"c":25994.1576959923,"v":429048.6323131553,"t":1704664800}
+{"o":25994.1576959923,"h":26676.8870311272,"l":25065.1956920835,"c":26141.609258809,"v":405477.7994130467,"t":1704668400}
+{"o":26141.609258809,"h":26623.4444482391,"l":25399.158155436,"c":25519.9291300826,"v":326206.9470934157,"t":1704672000}
+{"o":25519.9291300826,"h":26582.9637000417,"l":25113.2351750445,"c":26344.6814510521,"v":284101.4880703029,"t":1704675600}
+{"o":26344.6814510521,"h":26898.6037143122,"l":25399.8141842638,"c":26148.7883930197,"v":340631.4262456308,"t":1704679200}
+{"o":26148.7883930197,"h":27186.2780172189,"l":25321.924466762,"c":26438.1290882419,"v":465722.1663397996,"t":1704682800}
+{"o":26438.1290882419,"h":27214.4902950199,"l":25578.7984880893,"c":26597.4618130791,"v":218520.5714056729,"t":1704686400}
+{"o":26597.4618130791,"h":27079.6417222186,"l":25901.1602266673,"c":26807.6678830524,"v":204220.4272154213,"t":1704690000}
+{"o":26807.6678830524,"h":27434.7327110641,"l":26377.5905035919,"c":27035.9138937487,"v":177496.1137390724,"t":1704693600}
+{"o":27035.9138937487,"h":27610.5552943879,"l":26373.2175430028,"c":27153.3625529212,"v":152244.8362631041,"t":1704697200}
+{"o":27153.3625529212,"h":28127.2874816629,"l":26838.7479790825,"c":27835.8614766336,"v":263129.5912945183,"t":1704700800}
+{"o":27835.8614766336,"h":28294.3985358658,"l":27213.2303649749,"c":27899.1990131024,"v":141032.5759995816,"t":1704704400}
+{"o":27899.1990131024,"h":28434.8515391253,"l":27413.3264138627,"c":27945.9346483303,"v":148475.3972714533,"t":1704708000}
+{"o":27945.9346483303,"h":28436.9635807141,"l":27120.7625206652,"c":28163.6879992904,"v":158187.4253755412,"t":1704711600}
+{"o":28163.6879992904,"h":28864.5123299053,"l":27179.8057201945,"c":28093.7598944182,"v":346550.0363450734,"t":1704715200}
+{"o":28093.7598944182,"h":28440.4622747943,"l":27569.3154747729,"c":28078.6638152414,"v":273478.5151828385,"t":1704718800}
+{"o":28078.6638152414,"h":29328.3883815681,"l":27086.2353300226,"c":28067.9128468585,"v":284611.7160373572,"t":1704722400}
+{"o":28067.9128468585,"h":28414.7818311074,"l":27425.6345594588,"c":28196.5897184084,"v":353547.4634805363,"t":1704726000}
+{"o":28196.5897184084,"h":28652.8052202853,"l":27601.5229432284,"c":28424.2197681471,"v":230605.2282705832,"t":1704729600}
+{"o":28424.2197681471,"h":28961.8596898125,"l":27082.3859374718,"c":28016.3666010494,"v":384395.6716308403,"t":1704733200}
+{"o":28016.3666010494,"h":29580.5278056015,"l":24566.629888783,"c":26329.7829133122,"v":448177.2160962047,"t":1704736800}
+{"o":26329.7829133122,"h":26766.3666413077,"l":24928.1815256823,"c":25345.1670131588,"v":456084.2694594312,"t":1704740400}
+{"o":25345.1670131588,"h":26456.0110756363,"l":24693.3325723806,"c":25619.2967575504,"v":339654.5941715811,"t":1704744000}
+{"o":25619.2967575504,"h":26334.0762719624,"l":25196.9571739111,"c":25839.3434433535,"v":207813.2641226238,"t":1704747600}
+{"o":25839.3434433535,"h":26344.839071463,"l":25194.3273178545,"c":25587.8575653033,"v":190427.3200711153,"t":1704751200}
+{"o":25587.8575653033,"h":26159.3733864399,"l":25273.5493923246,"c":25451.2157995976,"v":245766.7967981856,"t":1704754800}
+{"o":25451.2157995976,"h":26634.6256628736,"l":24666.7951355972,"c":26297.5058101497,"v":337072.4862101643,"t":1704758400}
+{"o":26297.5058101497,"h":26446.7177653541,"l":25429.4240437949,"c":26081.9538773886,"v":206985.389765796,"t":1704762000}
+{"o":26081.9538773886,"h":26685.4546822787,"l":25507.1559495287,"c":26213.8655013155,"v":198815.2635919527,"t":1704765600}
+{"o":26213.8655013155,"h":26524.8399134608,"l":25867.1377489752,"c":26368.1622149053,"v":196971.5381714365,"t":1704769200}
+{"o":26368.1622149053,"h":27418.1269850271,"l":24327.557613149,"c":25689.9296133431,"v":415580.8087714592,"t":1704772800}
+{"o":25689.9296133431,"h":26621.0785990186,"l":25209.0311388822,"c":26206.6847265969,"v":306495.7245592454,"t":1704776400}
+{"o":26206.6847265969,"h":26486.292460849,"l":25871.4992847227,"c":26128.1482452308,"v":207085.499043688,"t":1704780000}
+{"o":26128.1482452308,"h":26448.2869742648,"l":25851.2976333477,"c":26266.4040550123,"v":198080.9077782318,"t":1704783600}
+{"o":26266.4040550123,"h":26591.7041047808,"l":25770.7914000693,"c":26104.381924678,"v":242268.8900542862,"t":1704787200}
+{"o":26104.381924678,"h":26829.9779544036,"l":25464.2184376964,"c":26433.8105622995,"v":291410.6885482527,"t":1704790800}
+{"o":26433.8105622995,"h":26787.2624036972,"l":26150.4537065832,"c":26586.4142890983,"v":164505.6514555939,"t":1704794400}
+{"o":26586.4142890983,"h":27041.6456652852,"l":25739.6783350211,"c":26713.5019213321,"v":182267.7088757806,"t":1704798000}
+{"o":26713.5019213321,"h":27339.1704973029,"l":25900.9058928718,"c":26286.7280204933,"v":330520.0425142031,"t":1704801600}
+{"o":26286.7280204933,"h":27576.0979732084,"l":25906.5168326878,"c":27145.8533005881,"v":371746.4469608698,"t":1704805200}
+{"o":27145.8533005881,"h":27673.5857054766,"l":26466.3845262325,"c":26981.4536062889,"v":344022.5452532322,"t":1704808800}
+{"o":26981.4536062889,"h":27487.1737368197,"l":26162.2970329022,"c":27009.9758597373,"v":309117.4514211041,"t":1704812400}
+{"o":27009.9758597373,"h":27480.5702404012,"l":26624.0838813005,"c":26998.5089606845,"v":243225.0724375398,"t":1704816000}
+{"o":26998.5089606845,"h":27479.0676911063,"l":26624.3721012194,"c":26848.2618120732,"v":262099.0372951231,"t":1704819600}
+{"o":26848.2618120732,"h":27280.3374256883,"l":26332.4318233084,"c":27070.8174628128,"v":307131.5047184427,"t":1704823200}
+{"o":27070.8174628128,"h":27504.9564280928,"l":26319.127257739,"c":27242.227795049,"v":215072.7749353289,"t":1704826800}
+{"o":27242.227795049,"h":27946.9950284088,"l":26525.4738592837,"c":27253.3198197118,"v":246260.237314805,"t":1704830400}
+{"o":27253.3198197118,"h":28853.7158135723,"l":26036.4245286136,"c":26906.7041837944,"v":773342.2685030972,"t":1704834000}
+{"o":26906.7041837944,"h":28626.9186187361,"l":26352.29412737,"c":27882.3539302949,"v":434687.7665642254,"t":1704837600}
+{"o":27882.3539302949,"h":28028.4656746275,"l":26913.1374849176,"c":27925.0307850652,"v":250353.2808630058,"t":1704841200}
+{"o":27925.0307850652,"h":28289.4304833908,"l":27354.4206836791,"c":27722.2405685245,"v":315424.8056458071,"t":1704844800}
+{"o":27722.2405685245,"h":28788.8000883793,"l":27515.1900701743,"c":28749.9475288031,"v":215605.9599418592,"t":1704848400}
+{"o":28749.9475288031,"h":28976.7602201388,"l":28298.2004928293,"c":28611.4154924225,"v":181919.2333941503,"t":1704852000}
+{"o":28611.4154924225,"h":28921.7426765318,"l":28429.8880669041,"c":28802.8404342122,"v":167684.2911417894,"t":1704855600}
+{"o":28802.8404342122,"h":29178.5141160356,"l":28400.806171897,"c":28737.395625441,"v":206442.5824556748,"t":1704859200}
+{"o":28737.395625441,"h":29085.0633839593,"l":28129.5785955794,"c":28301.3670721823,"v":143298.2559213714,"t":1704862800}
+{"o":28301.3670721823,"h":29137.100128466,"l":27950.5905489993,"c":28893.1153471986,"v":121773.5146760606,"t":1704866400}
+{"o":28893.1153471986,"h":29128.2743770762,"l":28658.8017065037,"c":28889.088431801,"v":105065.5194944705,"t":1704870000}
+{"o":28889.088431801,"h":29450.6840038588,"l":28368.0637822589,"c":28975.0462615605,"v":174336.0941596672,"t":1704873600}
+{"o":28975.0462615605,"h":29512.0815559334,"l":28770.4334438111,"c":29225.983020939,"v":161361.8833917323,"t":1704877200}
+{"o":29225.983020939,"h":29576.6297489879,"l":28340.6026814551,"c":29057.8213388639,"v":139059.4345879854,"t":1704880800}
+{"o":29057.8213388639,"h":29670.5209829624,"l":28822.1071145218,"c":29472.7693732122,"v":168258.7720519966,"t":1704884400}
+{"o":29472.7693732122,"h":30897.6584080852,"l":28018.4881637085,"c":29366.2293663722,"v":375339.3001669014,"t":1704888000}
+{"o":29366.2293663722,"h":30928.4961941067,"l":29121.4324781525,"c":30480.0682486898,"v":283556.0304931697,"t":1704891600}
+{"o":30480.0682486898,"h":31061.0266273475,"l":29356.7541531849,"c":30492.3065881583,"v":262582.3676289432,"t":1704895200}
+{"o":30492.3065881583,"h":31458.830680582,"l":29900.6260184988,"c":30741.7909522969,"v":331838.3603441585,"t":1704898800}
+{"o":30741.7909522969,"h":30956.9347154722,"l":29799.333346411,"c":30598.9318485971,"v":230236.7520136945,"t":1704902400}
+{"o":30598.9318485971,"h":31510.6431688767,"l":30004.0806530802,"c":31046.8672623295,"v":207097.0074640014,"t":1704906000}
+{"o":31046.8672623295,"h":31499.798457921,"l":29843.8485341658,"c":30782.2654455384,"v":281298.8065309688,"t":1704909600}
+{"o":30782.2654455384,"h":31473.3305100116,"l":29921.3967727243,"c":30811.7002938794,"v":306479.1237963595,"t":1704913200}
+{"o":30811.7002938794,"h":31503.5003429134,"l":29573.0936672276,"c":31420.669143304,"v":482997.5282125564,"t":1704916800}
+{"o":31420.669143304,"h":33141.0385956494,"l":29503.6367936855,"c":31351.4032016018,"v":621183.8671475408,"t":1704920400}
+{"o":31351.4032016018,"h":32118.8479741025,"l":29540.4303720715,"c":30430.8940644733,"v":1055182.605660626,"t":1704924000}
+{"o":30430.8940644733,"h":32092.1676874017,"l":29815.439626057,"c":31104.3399310959,"v":694687.0758107714,"t":1704927600}
+{"o":31104.3399310959,"h":31944.6156653219,"l":30373.0603752129,"c":31437.1913568811,"v":493325.2379359941,"t":1704931200}
+{"o":31437.1913568811,"h":31689.0878823754,"l":30869.385251684,"c":31065.2175969521,"v":306930.9597452058,"t":1704934800}
+{"o":31065.2175969521,"h":31804.0110343479,"l":31030.8545444235,"c":31466.500195323,"v":226301.6131538069,"t":1704938400}
+{"o":31466.500195323,"h":31673.593243398,"l":30567.9189458883,"c":31560.0206057074,"v":246467.4369100099,"t":1704942000}
+{"o":31560.0206057074,"h":32072.4830689036,"l":30572.1821339297,"c":31612.7197880127,"v":227378.4767697062,"t":1704945600}
+{"o":31612.7197880127,"h":32132.2567445452,"l":31012.8719762442,"c":31683.7925650975,"v":277082.1318662068,"t":1704949200}
+{"o":31683.7925650975,"h":32164.7054847971,"l":31141.6910138535,"c":31792.9536718966,"v":191345.0772441435,"t":1704952800}
+{"o":31792.9536718966,"h":32271.1776544617,"l":30886.8955529874,"c":31906.6704855867,"v":158379.905288703,"t":1704956400}
+{"o":31906.6704855867,"h":32223.0680096828,"l":31699.3380495359,"c":32008.1286867172,"v":223160.9877127569,"t":1704960000}
+{"o":32008.1286867172,"h":32339.8444439775,"l":31262.9063559655,"c":31552.4436142478,"v":161374.0319445754,"t":1704963600}
+{"o":31552.4436142478,"h":33356.5718270157,"l":30705.3909850073,"c":32174.4662294252,"v":238592.883686482,"t":1704967200}
+{"o":32174.4662294252,"h":32562.006526063,"l":31085.4625345696,"c":31498.7165698402,"v":253660.944846673,"t":1704970800}
+{"o":31498.7165698402,"h":33183.4486372721,"l":31249.6599670304,"c":32284.2072277591,"v":335849.6547475508,"t":1704974400}
+{"o":32284.2072277591,"h":32842.8340514892,"l":31238.7317245136,"c":32364.154331017,"v":564314.2383882781,"t":1704978000}
+{"o":32364.154331017,"h":32998.9182078625,"l":31532.7189837,"c":32379.4520053691,"v":557364.0901524407,"t":1704981600}
+{"o":32379.4520053691,"h":34143.2302248044,"l":30722.0019897084,"c":32603.6663959987,"v":659584.5902885196,"t":1704985200}
+{"o":32603.6663959987,"h":33704.7210620401,"l":31281.4598079756,"c":32670.2347915482,"v":579088.3275317077,"t":1704988800}
+{"o":32670.2347915482,"h":33309.7284583462,"l":32235.8678218949,"c":32952.9638316846,"v":301662.3788571171,"t":1704992400}
+{"o":32952.9638316846,"h":33663.720855704,"l":32418.1993130099,"c":33425.8435607126,"v":225207.3090633063,"t":1704996000}
+{"o":33425.8435607126,"h":33686.3741080889,"l":32858.6014824725,"c":33391.0000931537,"v":260866.9370357933,"t":1704999600}
+{"o":33391.0000931537,"h":34129.661281687,"l":31927.1442639005,"c":33367.4053618509,"v":274965.0963542477,"t":1705003200}
+{"o":33367.4053618509,"h":33626.2026366817,"l":32389.9680369924,"c":33286.0977368967,"v":196062.7272920124,"t":1705006800}
+{"o":33286.0977368967,"h":33816.0842547248,"l":32439.3214807111,"c":32857.6234906533,"v":186202.1582180762,"t":1705010400}
+{"o":32857.6234906533,"h":33858.9904113128,"l":32636.8417274969,"c":33566.1502455177,"v":169069.0474345015,"t":1705014000}
+{"o":33566.1502455177,"h":33860.4101630707,"l":32637.5313092263,"c":33510.3822886747,"v":246596.3957005229,"t":1705017600}
+{"o":33510.3822886747,"h":34082.8523418719,"l":32419.3211651293,"c":33474.7101662188,"v":240372.9674641587,"t":1705021200}
+{"o":33474.7101662188,"h":33876.8570318625,"l":32622.7316077838,"c":33726.5740247901,"v":186293.4759935418,"t":1705024800}
+{"o":33726.5740247901,"h":34139.6104786764,"l":32835.5270283417,"c":33584.592960601,"v":174163.4241158349,"t":1705028400}
+{"o":33584.592960601,"h":34201.2093148597,"l":32977.3238291631,"c":33733.7476907549,"v":207637.2432914059,"t":1705032000}
+{"o":33733.7476907549,"h":34478.6535801327,"l":32870.8762886592,"c":33910.9693903221,"v":163756.3915654511,"t":1705035600}
+{"o":33910.9693903221,"h":34591.9445363744,"l":32830.3357955794,"c":34133.4967630658,"v":146238.5405222375,"t":1705039200}
+{"o":34133.4967630658,"h":34428.4314859977,"l":33857.8931015407,"c":34198.5927915734,"v":129210.7340192786,"t":1705042800}
+{"o":34198.5927915734,"h":34634.3615248715,"l":33399.4355018851,"c":34346.6384093612,"v":157049.6324140699,"t":1705046400}
+{"o":34346.6384093612,"h":34536.2340809092,"l":33961.6120862274,"c":34278.293522548,"v":140791.9011794323,"t":1705050000}
+{"o":34278.293522548,"h":34638.3091963497,"l":34121.6738421138,"c":34395.2634170601,"v":130847.7305824677,"t":1705053600}
+{"o":34395.2634170601,"h":37234.8830146279,"l":34220.9748850298,"c":36897.4514010695,"v":147650.3533597103,"t":1705057200}
+{"o":36897.4514010695,"h":37666.1441562179,"l":35516.2496121442,"c":36984.4840498713,"v":223223.9901412409,"t":1705060800}
+{"o":36984.4840498713,"h":37684.8645567024,"l":36480.5345741184,"c":37446.771994407,"v":207129.3491575439,"t":1705064400}
+{"o":37446.771994407,"h":37944.1109407219,"l":36048.3629974105,"c":37024.6162106296,"v":246177.5182028663,"t":1705068000}
+{"o":37024.6162106296,"h":38769.0478119718,"l":35254.9099322155,"c":37534.7147617806,"v":412282.52613902,"t":1705071600}
+{"o":37534.7147617806,"h":38049.9564278115,"l":35773.7059000664,"c":36860.1408723522,"v":406194.1095482374,"t":1705075200}
+{"o":36860.1408723522,"h":38452.0411269681,"l":34093.5508583941,"c":35151.7441262759,"v":434729.1092167257,"t":1705078800}
+{"o":35151.7441262759,"h":35624.725701913,"l":33909.8402597206,"c":35165.4126531591,"v":297893.2472809727,"t":1705082400}
+{"o":35165.4126531591,"h":35420.7856691794,"l":34315.5256731777,"c":35205.1248968802,"v":205743.7148170071,"t":1705086000}
+{"o":35205.1248968802,"h":36211.3664492479,"l":34350.5795594233,"c":35230.1899935897,"v":273841.0037806372,"t":1705089600}
+{"o":35230.1899935897,"h":36444.9111454586,"l":33840.687578828,"c":35327.026255119,"v":356265.5421886388,"t":1705093200}
+{"o":35327.026255119,"h":37362.5435633242,"l":33242.2766484798,"c":35420.2153582681,"v":710191.8707423494,"t":1705096800}
+{"o":35420.2153582681,"h":36132.390060893,"l":34726.8746787981,"c":35472.1986036004,"v":365418.907750226,"t":1705100400}
+{"o":35472.1986036004,"h":36063.0041319488,"l":34867.8535857719,"c":35378.9884174279,"v":251021.2314857946,"t":1705104000}
+{"o":35378.9884174279,"h":36067.6876830671,"l":34033.531559612,"c":34818.6959829755,"v":353578.6288385252,"t":1705107600}
+{"o":34818.6959829755,"h":35791.7476718394,"l":34429.3771958503,"c":35204.6463717626,"v":268683.6044774349,"t":1705111200}
+{"o":35204.6463717626,"h":35694.8535542035,"l":33627.2260591953,"c":34612.3449871647,"v":223933.5138435836,"t":1705114800}
+{"o":34612.3449871647,"h":34961.6362827529,"l":33616.6723305978,"c":34621.4293299599,"v":165604.177828534,"t":1705118400}
+{"o":34621.4293299599,"h":35025.7264200233,"l":25270.8590457573,"c":26036.1752426147,"v":133077.0203036484,"t":1705122000}
+{"o":26036.1752426147,"h":26664.2529365221,"l":25845.5847330205,"c":26584.2968456738,"v":124240.1684107321,"t":1705125600}
+{"o":26584.2968456738,"h":26712.8782697523,"l":26288.2481679857,"c":26465.1831694401,"v":135083.5040569037,"t":1705129200}
+{"o":26465.1831694401,"h":26709.9676757999,"l":26374.5058735087,"c":26594.615980804,"v":126307.1842080527,"t":1705132800}
+{"o":26594.615980804,"h":26814.0642210596,"l":26298.6595463088,"c":26561.1434873595,"v":128812.2937367184,"t":1705136400}
+{"o":26561.1434873595,"h":26836.0051712143,"l":26273.3221929222,"c":26536.0683559428,"v":153034.1742444193,"t":1705140000}
+{"o":26536.0683559428,"h":26816.9417743538,"l":26433.6971443463,"c":26653.567433368,"v":128178.4037483702,"t":1705143600}
+{"o":26653.567433368,"h":26860.6299660464,"l":26423.7495714022,"c":26708.1099046359,"v":125757.4129453734,"t":1705147200}
+{"o":26708.1099046359,"h":26878.8666409128,"l":26041.3939001432,"c":26724.6683453686,"v":179938.3559737469,"t":1705150800}
+{"o":26724.6683453686,"h":27024.279417563,"l":26176.0613322159,"c":26771.7386002792,"v":197937.6405397887,"t":1705154400}
+{"o":26771.7386002792,"h":27226.1165794014,"l":26069.398333229,"c":26782.0410867772,"v":256189.2758529134,"t":1705158000}
+{"o":26782.0410867772,"h":27356.5842516099,"l":26177.2310189696,"c":26575.1569052311,"v":258528.2385934159,"t":1705161600}
+{"o":26575.1569052311,"h":27439.5186013431,"l":26259.4360144461,"c":27042.0546257424,"v":290587.4495057967,"t":1705165200}
+{"o":27042.0546257424,"h":27305.4853168106,"l":26121.8176079307,"c":26946.0893830468,"v":258829.3287955426,"t":1705168800}
+{"o":26946.0893830468,"h":27628.9681403339,"l":26339.4765188734,"c":26950.3916452057,"v":329845.3008639088,"t":1705172400}
+{"o":26950.3916452057,"h":27585.2180851416,"l":26518.0665873611,"c":27083.6561546773,"v":338997.1559040924,"t":1705176000}
+{"o":27083.6561546773,"h":27717.5459534872,"l":26789.6810465796,"c":27482.8101750704,"v":280205.2732410754,"t":1705179600}
+{"o":27482.8101750704,"h":28172.5517621436,"l":27093.4888333989,"c":27854.2269171985,"v":255081.0832074388,"t":1705183200}
+{"o":27854.2269171985,"h":28114.4695039109,"l":27575.8008161016,"c":27881.6358870838,"v":262439.3716054021,"t":1705186800}
+{"o":27881.6358870838,"h":28564.1935515149,"l":27309.7788809026,"c":28073.9594717498,"v":265904.715175876,"t":1705190400}
+{"o":28073.9594717498,"h":28558.3813588206,"l":27674.9865134133,"c":28125.1546809856,"v":229869.0090577342,"t":1705194000}
+{"o":28125.1546809856,"h":28687.3840336613,"l":27123.0954236237,"c":28357.4433712421,"v":203022.9013286576,"t":1705197600}
+{"o":28357.4433712421,"h":28853.2761695251,"l":27950.0593981593,"c":28454.9523121365,"v":188660.0016854664,"t":1705201200}
+{"o":28454.9523121365,"h":28834.4884232097,"l":28211.505783294,"c":28630.4537414102,"v":256014.0201115119,"t":1705204800}
+{"o":28630.4537414102,"h":29240.4549245374,"l":28154.1437840622,"c":28691.3957587482,"v":229149.7132205906,"t":1705208400}
+{"o":28691.3957587482,"h":29053.6996492623,"l":28297.1285612172,"c":28748.4794581718,"v":215478.5184085516,"t":1705212000}
+{"o":28748.4794581718,"h":28927.4172497448,"l":28512.0360795554,"c":28763.106345481,"v":192985.722209316,"t":1705215600}
+{"o":28763.106345481,"h":29081.9831023554,"l":28499.4388934396,"c":28804.9004689065,"v":164813.2006799378,"t":1705219200}
+{"o":28804.9004689065,"h":29084.2501083106,"l":28513.1160879582,"c":28775.077283581,"v":130744.2347413943,"t":1705222800}
+{"o":28775.077283581,"h":29076.1541535634,"l":28248.1331590518,"c":28304.3809121872,"v":164763.5668740669,"t":1705226400}
+{"o":28304.3809121872,"h":29044.9279191974,"l":28106.2905214013,"c":28847.7236405041,"v":190866.4581017841,"t":1705230000}
+{"o":28847.7236405041,"h":29108.8550040384,"l":28018.6078704282,"c":28838.9449725874,"v":165041.9124184922,"t":1705233600}
+{"o":28838.9449725874,"h":29338.9859385622,"l":28486.594915615,"c":28949.514622363,"v":196170.4596705541,"t":1705237200}
+{"o":28949.514622363,"h":29298.5224413862,"l":28594.7550711148,"c":28972.060624051,"v":286782.6593840407,"t":1705240800}
+{"o":28972.060624051,"h":29870.1121196529,"l":28490.4997327806,"c":28984.3310983198,"v":295477.3369499489,"t":1705244400}
+{"o":28984.3310983198,"h":29845.6281895255,"l":27630.2412404713,"c":28262.6725168831,"v":477280.2796889291,"t":1705248000}
+{"o":28262.6725168831,"h":29089.3803823462,"l":26034.1839851754,"c":26558.372613752,"v":312405.1377466467,"t":1705251600}
+{"o":26558.372613752,"h":27119.7308790083,"l":25368.3442205032,"c":26533.7502802079,"v":290092.3100465992,"t":1705255200}
+{"o":26533.7502802079,"h":27478.9775536366,"l":25314.4936767656,"c":26575.1386346363,"v":321474.2435439668,"t":1705258800}
+{"o":26575.1386346363,"h":26880.0413093205,"l":25732.4274854113,"c":26535.6515209918,"v":338004.9646534981,"t":1705262400}
+{"o":26535.6515209918,"h":27131.820297909,"l":26262.546555758,"c":26805.2061776539,"v":351867.0731927559,"t":1705266000}
+{"o":26805.2061776539,"h":27064.3876275256,"l":25968.2544860269,"c":26687.0053925182,"v":286643.5421554682,"t":1705269600}
+{"o":26687.0053925182,"h":27539.7157099738,"l":25817.7635717699,"c":26684.7763036827,"v":449183.8763569979,"t":1705273200}
+{"o":26684.7763036827,"h":27354.6688839403,"l":26254.346424099,"c":26907.6988896182,"v":256259.2728144702,"t":1705276800}
+{"o":26907.6988896182,"h":27056.5530301472,"l":26219.9608838967,"c":26785.1673050792,"v":230263.6055589474,"t":1705280400}
+{"o":26785.1673050792,"h":27151.4740584015,"l":26136.0427168212,"c":26872.1397357213,"v":216818.2350029251,"t":1705284000}
+{"o":26872.1397357213,"h":27197.475303868,"l":26581.6085143792,"c":26915.6022652722,"v":221584.7699016375,"t":1705287600}
+{"o":26915.6022652722,"h":27131.0824824597,"l":26252.7869327279,"c":26476.8942174619,"v":199785.1470282491,"t":1705291200}
+{"o":26476.8942174619,"h":27222.3513144382,"l":26191.2282445585,"c":26965.894561636,"v":255865.365033021,"t":1705294800}
+{"o":26965.894561636,"h":27238.6829287172,"l":26771.0980316161,"c":27019.8223166968,"v":211517.6642020034,"t":1705298400}
+{"o":27019.8223166968,"h":27188.6507191442,"l":26457.9187910491,"c":27048.9949236722,"v":239164.9023988044,"t":1705302000}
+{"o":27048.9949236722,"h":27271.2801009898,"l":26731.522224166,"c":27033.1175201508,"v":273791.6502180102,"t":1705305600}
+{"o":27033.1175201508,"h":27387.7804578465,"l":26763.05696219,"c":27119.6350115409,"v":190578.3098547064,"t":1705309200}
+{"o":27119.6350115409,"h":27194.9161288828,"l":26298.7445875427,"c":27003.4240836016,"v":189354.3297594401,"t":1705312800}
+{"o":27003.4240836016,"h":27195.8010747388,"l":26222.7193114721,"c":26902.5415806061,"v":167997.3985142658,"t":1705316400}
+{"o":26902.5415806061,"h":27168.6013043401,"l":26117.3322584936,"c":26840.6940668038,"v":194198.743707687,"t":1705320000}
+{"o":26840.6940668038,"h":27156.4633968015,"l":26230.505264851,"c":26890.5525316077,"v":214006.5373773361,"t":1705323600}
+{"o":26890.5525316077,"h":27507.7731932304,"l":26202.4580204925,"c":26960.8616338228,"v":333861.7826060586,"t":1705327200}
+{"o":26960.8616338228,"h":27269.7766783674,"l":26749.0725009907,"c":27010.3959905068,"v":286846.7299200902,"t":1705330800}
+{"o":27010.3959905068,"h":28019.2492785268,"l":26956.1451140625,"c":27891.6530011429,"v":257849.2942300654,"t":1705334400}
+{"o":27891.6530011429,"h":28438.0190045377,"l":27477.9234221959,"c":28164.8344645872,"v":199263.4428431595,"t":1705338000}
+{"o":28164.8344645872,"h":28630.4453345549,"l":27599.4632428908,"c":28245.5628509117,"v":235532.7617437764,"t":1705341600}
+{"o":28245.5628509117,"h":28500.6782267789,"l":27493.950823964,"c":28258.6778389025,"v":256870.9544879425,"t":1705345200}
+{"o":28258.6778389025,"h":28655.3187745461,"l":27293.7564414182,"c":28236.6059798819,"v":352037.9881338337,"t":1705348800}
+{"o":28236.6059798819,"h":28598.2929155639,"l":27693.1839717903,"c":28239.6121480889,"v":263831.9039293667,"t":1705352400}
+{"o":28239.6121480889,"h":28473.5959014834,"l":27866.7763736426,"c":28293.0311988103,"v":337516.4271152789,"t":1705356000}
+{"o":28293.0311988103,"h":28442.4154121202,"l":27568.9952207722,"c":28229.9382114665,"v":234969.9698978088,"t":1705359600}
+{"o":28229.9382114665,"h":28437.757292814,"l":28082.2626452034,"c":28255.9050465524,"v":228712.8863954792,"t":1705363200}
+{"o":28255.9050465524,"h":28527.7741833798,"l":28055.8473518531,"c":28317.9326805575,"v":242041.8806752651,"t":1705366800}
+{"o":28317.9326805575,"h":28726.2676089515,"l":27802.6567414431,"c":28520.9816087108,"v":192404.2622044625,"t":1705370400}
+{"o":28520.9816087108,"h":28725.3793115424,"l":27805.5923467936,"c":28456.885191657,"v":188529.4501345124,"t":1705374000}
+{"o":28456.885191657,"h":28858.6996540197,"l":28339.527742444,"c":28678.5617391409,"v":183430.0159459473,"t":1705377600}
+{"o":28678.5617391409,"h":28973.3446782298,"l":28502.0747266313,"c":28694.7123763039,"v":167679.8268396711,"t":1705381200}
+{"o":28694.7123763039,"h":28878.6921710275,"l":28647.09213329,"c":28795.1492486123,"v":145467.9832604895,"t":1705384800}
+{"o":28795.1492486123,"h":29504.1625768329,"l":28209.6572573357,"c":28809.6589317592,"v":225901.9867951054,"t":1705388400}
+{"o":28809.6589317592,"h":29108.298690243,"l":28516.0170355079,"c":28848.908957362,"v":221358.4857560411,"t":1705392000}
+{"o":28848.908957362,"h":29109.3180963047,"l":28631.4709151688,"c":28894.3589109197,"v":153098.5044930453,"t":1705395600}
+{"o":28894.3589109197,"h":29164.4890741627,"l":28622.1692294098,"c":28912.4089035713,"v":141127.98494298,"t":1705399200}
+{"o":28912.4089035713,"h":29092.6778268315,"l":28144.4635298036,"c":28861.4368316741,"v":153379.7495418347,"t":1705402800}
+{"o":28861.4368316741,"h":29067.9804690768,"l":28699.4426384706,"c":28867.190561411,"v":152232.0822774781,"t":1705406400}
+{"o":28867.190561411,"h":29325.3101442971,"l":28431.1090199977,"c":28925.3718315283,"v":211043.5618423093,"t":1705410000}
+{"o":28925.3718315283,"h":29412.1650377169,"l":27803.2227177899,"c":28375.211849022,"v":336073.5928409265,"t":1705413600}
+{"o":28375.211849022,"h":29472.9798642946,"l":28217.4527890839,"c":29099.0164684507,"v":333450.4883991705,"t":1705417200}
+{"o":29099.0164684507,"h":29249.4531214719,"l":28617.4958078749,"c":28996.2445799791,"v":265283.0401869827,"t":1705420800}
+{"o":28996.2445799791,"h":29204.3538343395,"l":28338.4117742576,"c":29074.396407568,"v":229903.1117401934,"t":1705424400}
+{"o":29074.396407568,"h":29309.2196273289,"l":28792.8706006765,"c":29122.8471060606,"v":220243.2005749346,"t":1705428000}
+{"o":29122.8471060606,"h":29235.264741262,"l":28380.0030683383,"c":29148.9057378446,"v":226397.8171103355,"t":1705431600}
+{"o":29148.9057378446,"h":29304.5725039731,"l":29020.9793695864,"c":29204.5943658693,"v":225165.9470469485,"t":1705435200}
+{"o":29204.5943658693,"h":29649.9588501799,"l":28896.5327088209,"c":29273.3173673816,"v":306174.1235088934,"t":1705438800}
+{"o":29273.3173673816,"h":29421.4845820546,"l":29061.9335618322,"c":29272.407298251,"v":258197.315825197,"t":1705442400}
+{"o":29272.407298251,"h":30327.158390438,"l":29025.8883777706,"c":30084.9603457168,"v":234501.3292527857,"t":1705446000}
+{"o":30084.9603457168,"h":30558.7164228883,"l":29660.7696893695,"c":30128.7262464189,"v":244236.8656766626,"t":1705449600}
+{"o":30128.7262464189,"h":30773.3959496376,"l":29578.9430338943,"c":30180.7048479493,"v":306914.3270162151,"t":1705453200}
+{"o":30180.7048479493,"h":30713.3068046172,"l":29709.7991040626,"c":30332.4187042364,"v":266582.3181970254,"t":1705456800}
+{"o":30332.4187042364,"h":32095.8972355259,"l":29642.8895510754,"c":31772.1655921354,"v":220622.5471843011,"t":1705460400}
+{"o":31772.1655921354,"h":32101.6130347794,"l":30885.9623366965,"c":31799.2678404174,"v":184829.4325344001,"t":1705464000}
+{"o":31799.2678404174,"h":32407.9486585804,"l":30674.6305440972,"c":31873.7403292196,"v":197245.7390737874,"t":1705467600}
+{"o":31873.7403292196,"h":32138.2373621496,"l":31646.4267940964,"c":31925.2686669122,"v":152744.1386318362,"t":1705471200}
+{"o":31925.2686669122,"h":32500.8930028158,"l":31488.6710078755,"c":32027.8301839645,"v":158986.4874000206,"t":1705474800}
+{"o":32027.8301839645,"h":32235.5701733945,"l":31775.4959940623,"c":32134.4797615583,"v":187399.4198323188,"t":1705478400}
+{"o":32134.4797615583,"h":32669.1161945147,"l":31673.1967623972,"c":32101.5282484718,"v":191914.7295186746,"t":1705482000}
+{"o":32101.5282484718,"h":33043.264031934,"l":31197.1324485976,"c":32222.3318149279,"v":301218.8964363746,"t":1705485600}
+{"o":32222.3318149279,"h":32545.3166146402,"l":31144.7646388422,"c":32147.6449706322,"v":299188.923200116,"t":1705489200}
+{"o":32147.6449706322,"h":33271.6576313892,"l":31734.2684469764,"c":32906.3072207143,"v":282960.3862063835,"t":1705492800}
+{"o":32906.3072207143,"h":33419.7434795587,"l":31979.3802714481,"c":32927.0532189399,"v":257246.291441845,"t":1705496400}
+{"o":32927.0532189399,"h":33706.9200351497,"l":32236.7066690451,"c":32710.5554895716,"v":430638.2930517267,"t":1705500000}
+{"o":32710.5554895716,"h":33987.4276677259,"l":31956.1138749143,"c":33060.2613744802,"v":458459.0212698111,"t":1705503600}
+{"o":33060.2613744802,"h":33402.7536701486,"l":32603.2186190527,"c":33138.8152494634,"v":458858.6446029397,"t":1705507200}
+{"o":33138.8152494634,"h":33598.6558416607,"l":32094.3685141546,"c":33168.7295653258,"v":337913.1615604929,"t":1705510800}
+{"o":33168.7295653258,"h":33682.2507748783,"l":32120.1778866554,"c":33203.2526889942,"v":330118.4626049746,"t":1705514400}
+{"o":33203.2526889942,"h":33538.5321965275,"l":32447.4516898994,"c":33165.2643281679,"v":451711.1148034146,"t":1705518000}
+{"o":33165.2643281679,"h":33641.6597723614,"l":32506.813585897,"c":33294.663039081,"v":373567.7484738327,"t":1705521600}
+{"o":33294.663039081,"h":33580.5915539669,"l":32913.5221192881,"c":33280.2110111303,"v":324575.6377273223,"t":1705525200}
+{"o":33280.2110111303,"h":33765.1582992587,"l":32659.4713593161,"c":33259.4451217752,"v":370075.3958481178,"t":1705528800}
+{"o":33259.4451217752,"h":33691.7780266468,"l":31949.4803736917,"c":32507.3481059021,"v":438535.2602155787,"t":1705532400}
+{"o":32507.3481059021,"h":33967.9730063984,"l":31797.6910567213,"c":33224.1201334255,"v":432599.8309725829,"t":1705536000}
+{"o":33224.1201334255,"h":33876.0061223751,"l":32233.4612718912,"c":33313.0359736483,"v":304596.310243657,"t":1705539600}
+{"o":33313.0359736483,"h":33688.890277169,"l":32406.269482379,"c":33410.5854206889,"v":275523.6958552842,"t":1705543200}
+{"o":33410.5854206889,"h":33680.473129465,"l":32386.5579131981,"c":33306.4481437936,"v":270865.6434970211,"t":1705546800}
+{"o":33306.4481437936,"h":33498.9100760323,"l":33084.8390829378,"c":33351.306158033,"v":198580.7463388382,"t":1705550400}
+{"o":33351.306158033,"h":33636.2860617465,"l":33149.3012914812,"c":33442.3455135032,"v":191812.6604706699,"t":1705554000}
+{"o":33442.3455135032,"h":33689.3606428131,"l":33245.892920728,"c":33527.9430343307,"v":238551.223126385,"t":1705557600}
+{"o":33527.9430343307,"h":33833.7469378518,"l":32612.5999793975,"c":33528.950390125,"v":386072.4588450277,"t":1705561200}
+{"o":33528.950390125,"h":33763.0402185665,"l":33318.5634563289,"c":33569.4890645907,"v":277034.3154001324,"t":1705564800}
+{"o":33569.4890645907,"h":33838.4471011048,"l":32561.2851268306,"c":33481.3063609493,"v":235027.1510396404,"t":1705568400}
+{"o":33481.3063609493,"h":34051.1703944289,"l":32155.8029348171,"c":33406.1209823413,"v":240710.9016036114,"t":1705572000}
+{"o":33406.1209823413,"h":33605.3746568705,"l":33306.8972137628,"c":33522.8602703202,"v":230140.4345944284,"t":1705575600}
+{"o":33522.8602703202,"h":33673.4103553305,"l":32634.3364636791,"c":33530.7124620257,"v":234143.3693717884,"t":1705579200}
+{"o":33530.7124620257,"h":33905.4246766705,"l":32829.6414258801,"c":33478.0586187541,"v":285575.0874206129,"t":1705582800}
+{"o":33478.0586187541,"h":33756.6109428272,"l":32755.797790074,"c":32988.3254106766,"v":264160.8733147121,"t":1705586400}
+{"o":32988.3254106766,"h":33923.7235784338,"l":32647.9630952228,"c":33548.5297194598,"v":288456.3601235502,"t":1705590000}
+{"o":33548.5297194598,"h":34107.4311337937,"l":31842.2716210445,"c":33189.0846990787,"v":542242.7488601439,"t":1705593600}
+{"o":33189.0846990787,"h":33981.2848665349,"l":32444.8412571018,"c":33020.6556470335,"v":551025.81998264,"t":1705597200}
+{"o":33020.6556470335,"h":33080.3259536494,"l":31413.9907978782,"c":32508.5116465266,"v":408157.3051158649,"t":1705600800}
+{"o":32508.5116465266,"h":32763.6692107438,"l":29197.8270691491,"c":30767.116149587,"v":478713.000585918,"t":1705604400}
+{"o":30767.116149587,"h":31578.398593149,"l":30201.2769230492,"c":30786.3856606676,"v":460871.425604921,"t":1705608000}
+{"o":30786.3856606676,"h":31173.7619235537,"l":30574.5138250477,"c":30888.700932755,"v":334422.1016162322,"t":1705611600}
+{"o":30888.700932755,"h":31201.0056712905,"l":30560.313307135,"c":30878.6727630427,"v":285716.1852153206,"t":1705615200}
+{"o":30878.6727630427,"h":31535.5598540944,"l":30626.099411898,"c":31384.8605323933,"v":310586.3493123675,"t":1705618800}
+{"o":31384.8605323933,"h":31582.8866931888,"l":30451.2971232519,"c":30610.4423645648,"v":266859.2263837238,"t":1705622400}
+{"o":30610.4423645648,"h":31659.4968163655,"l":30214.4722330756,"c":31260.1364006815,"v":245051.7276157309,"t":1705626000}
+{"o":31260.1364006815,"h":31805.767605754,"l":30898.9425138316,"c":31388.3619614647,"v":257430.086156893,"t":1705629600}
+{"o":31388.3619614647,"h":32090.0592281605,"l":30447.3015151342,"c":31592.6447077818,"v":298587.4472413568,"t":1705633200}
+{"o":31592.6447077818,"h":31988.0382641297,"l":31421.0303910528,"c":31766.9354762538,"v":180312.6247846338,"t":1705636800}
+{"o":31766.9354762538,"h":31959.8893678537,"l":30753.9726107919,"c":31472.1816949298,"v":148620.8064725222,"t":1705640400}
+{"o":31472.1816949298,"h":31999.4425931963,"l":31360.2516834016,"c":31752.9957134582,"v":166701.5452946739,"t":1705644000}
+{"o":31752.9957134582,"h":32082.0381995294,"l":31460.3959378678,"c":31779.9391822628,"v":148042.4376853477,"t":1705647600}
+{"o":31779.9391822628,"h":32045.35221572,"l":31515.8985114543,"c":31761.9385143113,"v":130919.8851382885,"t":1705651200}
+{"o":31761.9385143113,"h":32229.7616000578,"l":31540.9425673235,"c":31963.3768776625,"v":132704.0148646558,"t":1705654800}
+{"o":31963.3768776625,"h":32292.2642906251,"l":31103.7293790797,"c":31981.733370818,"v":144981.9042749557,"t":1705658400}
+{"o":31981.733370818,"h":32213.1480943825,"l":31764.1870685542,"c":31930.174333163,"v":156022.3251759838,"t":1705662000}
+{"o":31930.174333163,"h":32361.1265475282,"l":31655.6298306105,"c":32176.7182744496,"v":153325.1079982018,"t":1705665600}
+{"o":32176.7182744496,"h":32569.1342123894,"l":31541.8397704994,"c":32348.6546939991,"v":197941.2621978087,"t":1705669200}
+{"o":32348.6546939991,"h":33010.7844088552,"l":31677.8132405389,"c":32455.3623424064,"v":372561.5851384535,"t":1705672800}
+{"o":32455.3623424064,"h":33056.9023709624,"l":31667.6679392405,"c":31818.099155768,"v":539371.2803112462,"t":1705676400}
+{"o":31818.099155768,"h":33282.3484705368,"l":30360.0900250122,"c":32207.8617695375,"v":800672.4781538161,"t":1705680000}
+{"o":32207.8617695375,"h":33332.9685071699,"l":31267.7072445349,"c":32686.7944026668,"v":517981.533450108,"t":1705683600}
+{"o":32686.7944026668,"h":33521.4305277266,"l":31690.0696505166,"c":32582.8669538611,"v":493600.2628598366,"t":1705687200}
+{"o":32582.8669538611,"h":33231.6007263491,"l":31839.7070328486,"c":32796.8387220749,"v":359888.9264623327,"t":1705690800}
+{"o":32796.8387220749,"h":33479.360145737,"l":32230.8972030755,"c":32831.1548216671,"v":342157.9172644524,"t":1705694400}
+{"o":32831.1548216671,"h":33180.1849779729,"l":32664.4774267473,"c":32959.1442518429,"v":292375.768211419,"t":1705698000}
+{"o":32959.1442518429,"h":33220.5248601966,"l":32706.594269949,"c":32986.4556121228,"v":269369.4609692342,"t":1705701600}
+{"o":32986.4556121228,"h":33219.7576819766,"l":32854.1869444189,"c":33074.565677001,"v":276398.7246517441,"t":1705705200}
+{"o":33074.565677001,"h":34756.9758069335,"l":32511.9585198459,"c":34187.9513090541,"v":282714.3695832418,"t":1705708800}
+{"o":34187.9513090541,"h":35008.8467980554,"l":33573.3665388664,"c":34322.9404455469,"v":262811.1461079983,"t":1705712400}
+{"o":34322.9404455469,"h":34536.6813531085,"l":33458.6937665308,"c":34378.5757444285,"v":246906.3616782295,"t":1705716000}
+{"o":34378.5757444285,"h":34622.0728894426,"l":33632.0030020636,"c":34425.8257110315,"v":261073.0393101471,"t":1705719600}
+{"o":34425.8257110315,"h":34507.9282253695,"l":33530.3465984153,"c":34263.0852463176,"v":225153.8277577501,"t":1705723200}
+{"o":34263.0852463176,"h":34716.4840481899,"l":34037.9490996694,"c":34523.2135641653,"v":213273.447925055,"t":1705726800}
+{"o":34523.2135641653,"h":35007.4149525842,"l":34358.3746455738,"c":34768.4604977492,"v":209178.0554116735,"t":1705730400}
+{"o":34768.4604977492,"h":35022.8036710503,"l":34518.4157037288,"c":34734.2441819007,"v":182819.7484243874,"t":1705734000}
+{"o":34734.2441819007,"h":34939.2300311008,"l":33914.9049429019,"c":34750.9034074298,"v":218782.9644658353,"t":1705737600}
+{"o":34750.9034074298,"h":35124.0892073923,"l":34421.221265805,"c":34781.3723877139,"v":208627.3589845124,"t":1705741200}
+{"o":34781.3723877139,"h":35175.0075642918,"l":33862.1669643392,"c":34788.4355020276,"v":206499.9373299698,"t":1705744800}
+{"o":34788.4355020276,"h":34981.2313193333,"l":34631.5952820305,"c":34847.4565639273,"v":215054.5725105488,"t":1705748400}
+{"o":34847.4565639273,"h":35130.7777149948,"l":34082.123445604,"c":34812.2621348903,"v":192875.4886699879,"t":1705752000}
+{"o":34812.2621348903,"h":35005.2271704622,"l":34772.0810316196,"c":34949.7165533806,"v":216377.4234908221,"t":1705755600}
+{"o":34949.7165533806,"h":35310.0082349921,"l":33877.5938876943,"c":34916.1643876604,"v":267018.9958526386,"t":1705759200}
+{"o":34916.1643876604,"h":35336.9582687717,"l":33868.9229478988,"c":34989.0513382289,"v":295709.7376811836,"t":1705762800}
+{"o":34989.0513382289,"h":35200.0918163136,"l":34116.8118125774,"c":34987.9962124995,"v":258385.910775969,"t":1705766400}
+{"o":34987.9962124995,"h":35531.4551917598,"l":34016.329810641,"c":34983.1630279946,"v":289560.499200432,"t":1705770000}
+{"o":34983.1630279946,"h":35247.2072460055,"l":34038.1763423285,"c":34677.8884054586,"v":296343.7573700289,"t":1705773600}
+{"o":34677.8884054586,"h":34870.3900447811,"l":33771.5321203169,"c":34709.9349577406,"v":235924.3181873297,"t":1705777200}
+{"o":34709.9349577406,"h":35152.7376927391,"l":33587.0152678996,"c":33963.6402607863,"v":235772.2654000748,"t":1705780800}
+{"o":33963.6402607863,"h":34824.0574218918,"l":33761.096816843,"c":34528.9034118759,"v":240673.9030869959,"t":1705784400}
+{"o":34528.9034118759,"h":34778.1610893439,"l":33826.2588497591,"c":34664.0923865847,"v":240158.124716759,"t":1705788000}
+{"o":34664.0923865847,"h":34867.7715337686,"l":33752.1762050794,"c":34711.8936536466,"v":233395.1800626671,"t":1705791600}
+{"o":34711.8936536466,"h":35016.651000437,"l":33563.0427461085,"c":33810.648822865,"v":307533.8149792759,"t":1705795200}
+{"o":33810.648822865,"h":34684.7479588166,"l":33765.9591496636,"c":34482.1857342206,"v":238625.2997780345,"t":1705798800}
+{"o":34482.1857342206,"h":34755.0440199536,"l":33797.5062685805,"c":34050.6376901209,"v":208407.3201634477,"t":1705802400}
+{"o":34050.6376901209,"h":34714.1182778699,"l":33681.1373475745,"c":34555.9988241738,"v":211433.5781866615,"t":1705806000}
+{"o":34555.9988241738,"h":34766.5156414026,"l":33693.7992832261,"c":33884.790530645,"v":189790.5068294067,"t":1705809600}
+{"o":33884.790530645,"h":34670.9150864394,"l":33707.1573641425,"c":34532.0904284227,"v":185440.390921279,"t":1705813200}
+{"o":34532.0904284227,"h":34686.2775690678,"l":33723.5874626665,"c":34558.3148720661,"v":184859.5549046485,"t":1705816800}
+{"o":34558.3148720661,"h":34793.8639670279,"l":33811.7434093271,"c":34597.5001385115,"v":177106.8190823173,"t":1705820400}
+{"o":34597.5001385115,"h":34793.1395167174,"l":33785.6715476617,"c":33910.0553947887,"v":225156.0200987856,"t":1705824000}
+{"o":33910.0553947887,"h":35109.1490139276,"l":33755.4777786024,"c":35016.3506769285,"v":188111.8650196293,"t":1705827600}
+{"o":35016.3506769285,"h":35242.3184868968,"l":34160.8626290303,"c":35109.339224934,"v":200854.9519941355,"t":1705831200}
+{"o":35109.339224934,"h":35177.8363498737,"l":33895.6909315072,"c":34944.0211499416,"v":168818.2501440408,"t":1705834800}
+{"o":34944.0211499416,"h":35110.8724000356,"l":33201.0546405854,"c":33236.5540816411,"v":175750.985017256,"t":1705838400}
+{"o":33236.5540816411,"h":34088.4181911943,"l":33139.2442902351,"c":33965.4986888036,"v":262637.9927901282,"t":1705842000}
+{"o":33965.4986888036,"h":34042.6000725669,"l":32992.0586207019,"c":33685.1845864793,"v":198234.8655934791,"t":1705845600}
+{"o":33685.1845864793,"h":34135.7934843501,"l":32557.6250639553,"c":33726.4318720318,"v":331839.9507594432,"t":1705849200}
+{"o":33726.4318720318,"h":33915.3165531355,"l":32785.5801806225,"c":33119.3276588858,"v":257451.4784899899,"t":1705852800}
+{"o":33119.3276588858,"h":33810.9368700857,"l":32941.6123030007,"c":33672.6357506801,"v":202281.4045710399,"t":1705856400}
+{"o":33672.6357506801,"h":33845.5440385877,"l":32959.0442812911,"c":33764.7124423039,"v":209333.0892822966,"t":1705860000}
+{"o":33764.7124423039,"h":34111.641196971,"l":32940.4045687937,"c":33915.4754433891,"v":224018.0946285589,"t":1705863600}
+{"o":33915.4754433891,"h":34177.1772271551,"l":33049.8404265275,"c":33271.4552245785,"v":254750.6463934039,"t":1705867200}
+{"o":33271.4552245785,"h":34217.0261063938,"l":32990.9013137426,"c":33278.3623033045,"v":311857.7013357276,"t":1705870800}
+{"o":33278.3623033045,"h":34336.8593879191,"l":32775.2116379636,"c":33905.6372843768,"v":252289.6717108463,"t":1705874400}
+{"o":33905.6372843768,"h":34210.3836272696,"l":32940.3720196429,"c":33972.657383623,"v":241595.2767148274,"t":1705878000}
+{"o":33972.657383623,"h":34280.2466801528,"l":32897.7539499173,"c":33926.4718640027,"v":241996.2375600052,"t":1705881600}
+{"o":33926.4718640027,"h":34413.661663515,"l":32633.3065518171,"c":33778.2892255479,"v":308799.8277191842,"t":1705885200}
+{"o":33778.2892255479,"h":34070.1289273821,"l":32719.1098468799,"c":33598.834531584,"v":277726.114605101,"t":1705888800}
+{"o":33598.834531584,"h":34300.1056978403,"l":32789.0950407436,"c":34011.8215986982,"v":297783.4980060665,"t":1705892400}
+{"o":34011.8215986982,"h":34068.8737336238,"l":32788.4877877234,"c":33686.6403922051,"v":228557.2315201907,"t":1705896000}
+{"o":33686.6403922051,"h":34263.2064645758,"l":32940.9481613684,"c":33879.3044938489,"v":207967.3050892014,"t":1705899600}
+{"o":33879.3044938489,"h":34045.1652896302,"l":33103.8338799849,"c":33913.4133202494,"v":152702.9590792782,"t":1705903200}
+{"o":33913.4133202494,"h":34356.0391730218,"l":32944.5302324029,"c":34090.0969500395,"v":164644.7423824537,"t":1705906800}
+{"o":34090.0969500395,"h":34512.4668190685,"l":32856.0648810534,"c":33403.3745793441,"v":255014.1382768644,"t":1705910400}
+{"o":33403.3745793441,"h":34379.0869396873,"l":32788.3336475131,"c":33797.4981613902,"v":254119.1848497469,"t":1705914000}
+{"o":33797.4981613902,"h":35022.2058716198,"l":33338.0684719644,"c":34832.9299282889,"v":350972.4405614432,"t":1705917600}
+{"o":34832.9299282889,"h":35298.1537319642,"l":33917.7440388898,"c":34610.9483447216,"v":223357.5886435605,"t":1705921200}
+{"o":34610.9483447216,"h":35069.9236054278,"l":33664.7457942532,"c":34817.5614628711,"v":217907.0302994636,"t":1705924800}
+{"o":34817.5614628711,"h":35637.7107626919,"l":33978.5319026127,"c":34915.5997190875,"v":279038.7905332151,"t":1705928400}
+{"o":34915.5997190875,"h":35761.5853593002,"l":33683.2866663034,"c":34949.6180222735,"v":337080.7408718414,"t":1705932000}
+{"o":34949.6180222735,"h":35599.4465862766,"l":33628.5059605541,"c":34864.9700728678,"v":461359.032850143,"t":1705935600}
+{"o":34864.9700728678,"h":35401.336378455,"l":33439.1325479831,"c":34669.1607823153,"v":368363.686660344,"t":1705939200}
+{"o":34669.1607823153,"h":35367.0890421109,"l":33874.8275405975,"c":34803.6089093586,"v":341028.9048776141,"t":1705942800}
+{"o":34803.6089093586,"h":35270.3290009405,"l":33463.7956172406,"c":34764.4029208617,"v":414220.9612478925,"t":1705946400}
+{"o":34764.4029208617,"h":36928.1798788053,"l":33202.3189561148,"c":35593.2092632925,"v":807953.4661790305,"t":1705950000}
+{"o":35593.2092632925,"h":37029.861323823,"l":33764.1955252255,"c":34839.2746402697,"v":466378.4075203339,"t":1705953600}
+{"o":34839.2746402697,"h":35715.8719973543,"l":34133.527518544,"c":34508.2973622102,"v":316461.4221930639,"t":1705957200}
+{"o":34508.2973622102,"h":35587.5174075357,"l":33841.5436367608,"c":34226.1845610876,"v":318727.798532963,"t":1705960800}
+{"o":34226.1845610876,"h":35288.1003921668,"l":33457.5542220821,"c":34199.3183576468,"v":326648.1865281239,"t":1705964400}
+{"o":34199.3183576468,"h":34966.2735498334,"l":33270.9463211877,"c":33774.2297631538,"v":336944.2653663297,"t":1705968000}
+{"o":33774.2297631538,"h":34864.6486344799,"l":33249.4663921513,"c":33486.8509956987,"v":232970.1472077874,"t":1705971600}
+{"o":33486.8509956987,"h":34543.708841621,"l":32840.6043126821,"c":33374.600897636,"v":217078.3188461552,"t":1705975200}
+{"o":33374.600897636,"h":34071.8402740527,"l":32909.5776235821,"c":33082.803349767,"v":219838.8015526459,"t":1705978800}
+{"o":33082.803349767,"h":34058.7055793816,"l":32713.2586846049,"c":32827.9102036316,"v":213159.1981478234,"t":1705982400}
+{"o":32827.9102036316,"h":33706.1573756138,"l":32543.3321809859,"c":32664.0133607784,"v":238880.4487802,"t":1705986000}
+{"o":32664.0133607784,"h":33424.4058411016,"l":32268.9486586768,"c":32368.3913223905,"v":206169.271969889,"t":1705989600}
+{"o":32368.3913223905,"h":33319.6873604291,"l":31432.9615004512,"c":32250.2678605744,"v":247543.5933952741,"t":1705993200}
+{"o":32250.2678605744,"h":33404.6943839459,"l":31117.9087596551,"c":31903.399454822,"v":440861.9965481496,"t":1705996800}
+{"o":31903.399454822,"h":33093.3452599297,"l":29326.2508212219,"c":31917.7560832003,"v":529510.534860884,"t":1706000400}
+{"o":31917.7560832003,"h":33117.8093402233,"l":30929.9839951718,"c":31710.2136163712,"v":304212.2221315412,"t":1706004000}
+{"o":31710.2136163712,"h":32452.2840525349,"l":31043.0986815352,"c":31497.4541714744,"v":396239.4981164921,"t":1706007600}
+{"o":31497.4541714744,"h":32844.2532815146,"l":30701.5227444597,"c":31196.0649174987,"v":390611.3120016439,"t":1706011200}
+{"o":31196.0649174987,"h":32096.5145492138,"l":30498.3257909235,"c":30886.3001258021,"v":284035.3716987598,"t":1706014800}
+{"o":30886.3001258021,"h":32495.7937475791,"l":29950.865336716,"c":31004.3107915628,"v":518130.8632453553,"t":1706018400}
+{"o":31004.3107915628,"h":32161.6856813536,"l":29276.3325887557,"c":30590.9214616052,"v":591443.9809987654,"t":1706022000}
+{"o":30590.9214616052,"h":31681.8840558056,"l":29587.9176949966,"c":30178.8985797182,"v":381829.7077299063,"t":1706025600}
+{"o":30178.8985797182,"h":31168.595599355,"l":29685.6635448792,"c":30017.8627975885,"v":417837.2510742793,"t":1706029200}
+{"o":30017.8627975885,"h":31170.28311533,"l":28770.1435480939,"c":29695.9736458955,"v":355956.284013403,"t":1706032800}
+{"o":29695.9736458955,"h":30548.3081884808,"l":29247.0916025031,"c":29390.371817047,"v":279506.6841683209,"t":1706036400}
+{"o":29390.371817047,"h":30113.4710175727,"l":28884.014771306,"c":29147.8660613845,"v":256928.848422213,"t":1706040000}
+{"o":29147.8660613845,"h":30445.9800655931,"l":28783.582907629,"c":29321.2619436298,"v":268691.7072033031,"t":1706043600}
+{"o":29321.2619436298,"h":30656.7374496405,"l":28474.0190361341,"c":29159.3428947899,"v":255322.7026593556,"t":1706047200}
+{"o":29159.3428947899,"h":30308.5475699462,"l":28344.4681663995,"c":28960.2069190431,"v":333673.3103836084,"t":1706050800}
+{"o":28960.2069190431,"h":30085.6395158904,"l":28113.9801660555,"c":28824.4540163089,"v":420160.9387815428,"t":1706054400}
+{"o":28824.4540163089,"h":29764.045855723,"l":28194.5621757529,"c":28595.1486188137,"v":282904.9369099195,"t":1706058000}
+{"o":28595.1486188137,"h":29431.1924779321,"l":28049.1171123403,"c":28406.3054288416,"v":263874.6984074236,"t":1706061600}
+{"o":28406.3054288416,"h":29257.1249768215,"l":28021.8064928786,"c":28855.0700387712,"v":387830.7898023695,"t":1706065200}
+{"o":28855.0700387712,"h":29089.3506412419,"l":27893.5624190297,"c":28060.336847944,"v":262759.4951553083,"t":1706068800}
+{"o":28060.336847944,"h":28902.3815133173,"l":27670.2678408099,"c":28288.4096810592,"v":236965.5857516947,"t":1706072400}
+{"o":28288.4096810592,"h":29116.59723992,"l":27581.9917143838,"c":28011.3010654867,"v":211750.8235362298,"t":1706076000}
+{"o":28011.3010654867,"h":29042.2825463911,"l":27374.286636444,"c":27842.9669490431,"v":245781.5030677108,"t":1706079600}
+{"o":27842.9669490431,"h":28731.0378968403,"l":27357.6166266807,"c":27753.8918675347,"v":245047.5782654047,"t":1706083200}
+{"o":27753.8918675347,"h":28461.2122983292,"l":27365.6122391319,"c":27541.9380819787,"v":227355.8417612196,"t":1706086800}
+{"o":27541.9380819787,"h":28650.5953673189,"l":26850.7522167256,"c":27358.7626368755,"v":263884.4661462305,"t":1706090400}
+{"o":27358.7626368755,"h":28202.1504005977,"l":27011.1953991819,"c":27238.5210804793,"v":204428.175827826,"t":1706094000}
+{"o":27238.5210804793,"h":27881.0928087497,"l":26727.2796862604,"c":27060.0239707427,"v":263184.7925965864,"t":1706097600}
+{"o":27060.0239707427,"h":27867.8145280006,"l":26634.6742022267,"c":26912.2976641905,"v":270839.4556080387,"t":1706101200}
+{"o":26912.2976641905,"h":27996.181067048,"l":26264.8560664175,"c":26942.9981166681,"v":360208.5390298822,"t":1706104800}
+{"o":26942.9981166681,"h":28018.4953619195,"l":26278.6845218926,"c":26778.4951466917,"v":295960.4495923689,"t":1706108400}
+{"o":26778.4951466917,"h":27738.8553457354,"l":26180.7081705269,"c":26624.0611769665,"v":337484.4487795295,"t":1706112000}
+{"o":26624.0611769665,"h":27325.9039897594,"l":26287.1676511143,"c":26440.3855703811,"v":277511.4685282062,"t":1706115600}
+{"o":26440.3855703811,"h":27396.7839006705,"l":25958.570003134,"c":26374.3158432548,"v":287963.4430226443,"t":1706119200}
+{"o":26374.3158432548,"h":26980.1094572714,"l":26005.0666178119,"c":26201.3835206955,"v":233857.2255425061,"t":1706122800}
+{"o":26201.3835206955,"h":27123.0584006481,"l":25866.7815168802,"c":26300.0723756147,"v":320899.2980681771,"t":1706126400}
+{"o":26300.0723756147,"h":27005.6408508469,"l":25952.7628776581,"c":26144.8423651558,"v":275524.3858058434,"t":1706130000}
+{"o":26144.8423651558,"h":26892.7339121091,"l":25607.9172792189,"c":26022.1999655995,"v":262366.2147366134,"t":1706133600}
+{"o":26022.1999655995,"h":26987.8758798856,"l":25302.6691140062,"c":25846.7366600933,"v":330304.803970733,"t":1706137200}
+{"o":25846.7366600933,"h":26649.2733121347,"l":25215.1397531314,"c":25510.7128324077,"v":331687.8954484567,"t":1706140800}
+{"o":25510.7128324077,"h":26446.639211919,"l":25005.4753554092,"c":25516.0579499706,"v":239692.227639586,"t":1706144400}
+{"o":25516.0579499706,"h":26469.3367261994,"l":25419.0252859353,"c":25752.9564880913,"v":224385.9143288191,"t":1706148000}
+{"o":25752.9564880913,"h":26644.5856443853,"l":25511.3873196363,"c":25678.535564262,"v":199461.253998353,"t":1706151600}
+{"o":25678.535564262,"h":26401.1878901145,"l":25304.3548056133,"c":25618.981086054,"v":237218.567150234,"t":1706155200}
+{"o":25618.981086054,"h":26265.8211484218,"l":25107.652902468,"c":25252.4810262419,"v":228625.45140655,"t":1706158800}
+{"o":25252.4810262419,"h":26090.8448283913,"l":24584.5031658287,"c":25027.1683648904,"v":210833.3120833796,"t":1706162400}
+{"o":25027.1683648904,"h":25578.8963832587,"l":24699.6939011524,"c":24836.8304593811,"v":194585.2590898973,"t":1706166000}
+{"o":24836.8304593811,"h":25446.50106039,"l":24576.9697506408,"c":24716.9822367623,"v":199831.3126490663,"t":1706169600}
+{"o":24716.9822367623,"h":25388.6447687581,"l":24361.645866658,"c":24537.7772455008,"v":156022.1515487718,"t":1706173200}
+{"o":24537.7772455008,"h":25293.81650991,"l":24035.0094412118,"c":24443.6314191024,"v":177441.326938128,"t":1706176800}
+{"o":24443.6314191024,"h":25350.5816888591,"l":23945.8322838649,"c":24317.8713948723,"v":231481.6568994921,"t":1706180400}
+{"o":24317.8713948723,"h":25086.3770006225,"l":23591.9649224569,"c":24178.7225582564,"v":251014.3136552079,"t":1706184000}
+{"o":24178.7225582564,"h":24808.2471483561,"l":23852.8914651024,"c":24067.6742788196,"v":227272.5553850816,"t":1706187600}
+{"o":24067.6742788196,"h":24987.2288536641,"l":23628.0665067377,"c":24020.7630384174,"v":264707.1927832011,"t":1706191200}
+{"o":24020.7630384174,"h":24644.848283477,"l":23381.935989514,"c":23800.8842122113,"v":362943.5171495305,"t":1706194800}
+{"o":23800.8842122113,"h":24456.6884915969,"l":23487.031517262,"c":23657.1375519128,"v":298159.7315625844,"t":1706198400}
+{"o":23657.1375519128,"h":24467.5562531083,"l":23013.6829192572,"c":23311.3514133288,"v":310355.9968481839,"t":1706202000}
+{"o":23311.3514133288,"h":24195.9231911699,"l":22849.6891374412,"c":23226.2978964847,"v":344222.0638135574,"t":1706205600}
+{"o":23226.2978964847,"h":24075.7613988136,"l":22712.51519418,"c":23118.4948113368,"v":299028.2381952726,"t":1706209200}
+{"o":23118.4948113368,"h":23946.7397944554,"l":22782.8504092455,"c":23183.1801163599,"v":280271.6233206333,"t":1706212800}
+{"o":23183.1801163599,"h":23851.8987776178,"l":22908.7476533966,"c":23150.6436783992,"v":297998.4145733067,"t":1706216400}
+{"o":23150.6436783992,"h":23811.8096730163,"l":22840.9151679161,"c":23053.0246169871,"v":219314.4612004179,"t":1706220000}
+{"o":23053.0246169871,"h":23678.3001209467,"l":22795.5248077975,"c":22898.1312464864,"v":224851.5753566938,"t":1706223600}
+{"o":22898.1312464864,"h":23711.7202487452,"l":22560.775085647,"c":22850.1522708613,"v":229053.0409519527,"t":1706227200}
+{"o":22850.1522708613,"h":23472.828974408,"l":22501.8754701194,"c":23047.6467881955,"v":243865.1723902077,"t":1706230800}
+{"o":23047.6467881955,"h":23839.6032111884,"l":22545.3268448752,"c":23466.544080792,"v":232788.3867054565,"t":1706234400}
+{"o":23466.544080792,"h":23543.0728772381,"l":22802.7144242594,"c":22985.4532290432,"v":185071.1289614498,"t":1706238000}
+{"o":22985.4532290432,"h":23532.6472822371,"l":22733.2285969169,"c":22902.593637083,"v":186956.5081766846,"t":1706241600}
+{"o":22902.593637083,"h":23520.5266253209,"l":22779.4355411758,"c":22914.1281721612,"v":198907.2304875743,"t":1706245200}
+{"o":22914.1281721612,"h":23705.1142828107,"l":22687.9920515434,"c":23022.8926361866,"v":203478.9174491156,"t":1706248800}
+{"o":23022.8926361866,"h":23870.1011554494,"l":22829.171153057,"c":23183.731360321,"v":245800.2428965379,"t":1706252400}
+{"o":23183.731360321,"h":24141.1564687985,"l":23062.3257808986,"c":23553.8754200929,"v":214901.2731571564,"t":1706256000}
+{"o":23553.8754200929,"h":24859.8394633097,"l":23476.255303215,"c":23957.4905403473,"v":178854.2983952275,"t":1706259600}
+{"o":23957.4905403473,"h":25461.6139163496,"l":23148.5337998641,"c":23969.9973076665,"v":258530.0575342709,"t":1706263200}
+{"o":23969.9973076665,"h":24683.9730768184,"l":23509.2525392105,"c":23930.9468405138,"v":341291.8071097328,"t":1706266800}
+{"o":23930.9468405138,"h":24796.3667799461,"l":23499.5747462801,"c":23878.4052093879,"v":271319.6936317842,"t":1706270400}
+{"o":23878.4052093879,"h":24668.6167618694,"l":23585.5217835473,"c":24360.9443484048,"v":219780.9365314799,"t":1706274000}
+{"o":24360.9443484048,"h":24793.6430613515,"l":23400.4312826258,"c":23810.3936831054,"v":306024.8129754285,"t":1706277600}
+{"o":23810.3936831054,"h":24567.4328519158,"l":23316.5044023745,"c":23673.4040252291,"v":463402.3542244172,"t":1706281200}
+{"o":23673.4040252291,"h":24502.6726439965,"l":23330.206125808,"c":24125.7943219502,"v":520444.8469809402,"t":1706284800}
+{"o":24125.7943219502,"h":24303.9371300072,"l":23418.3097466526,"c":23605.6861581024,"v":330575.6065240388,"t":1706288400}
+{"o":23605.6861581024,"h":24297.6060464539,"l":23357.8054144093,"c":23559.638972429,"v":289713.2601399751,"t":1706292000}
+{"o":23559.638972429,"h":24250.6549948766,"l":23388.762826245,"c":24108.9314380581,"v":285520.5888439463,"t":1706295600}
+{"o":24108.9314380581,"h":24420.3343109445,"l":23202.6911474619,"c":23564.121107949,"v":320940.7682839211,"t":1706299200}
+{"o":23564.121107949,"h":24184.6501692457,"l":23291.6393739197,"c":23487.726817415,"v":289305.8689534924,"t":1706302800}
+{"o":23487.726817415,"h":24158.6846419247,"l":23198.5924266822,"c":23818.2381431423,"v":317477.0466399426,"t":1706306400}
+{"o":23818.2381431423,"h":23998.667861195,"l":23178.2652037028,"c":23308.5560129325,"v":296743.8785941057,"t":1706310000}
+{"o":23308.5560129325,"h":23928.8678971343,"l":23006.4892870949,"c":23208.1432530979,"v":254906.411708086,"t":1706313600}
+{"o":23208.1432530979,"h":23908.7447497682,"l":22880.5825130369,"c":23603.24504741,"v":262113.9282315377,"t":1706317200}
+{"o":23603.24504741,"h":23832.8623080054,"l":22855.7259659766,"c":23011.3827636007,"v":214566.1941857884,"t":1706320800}
+{"o":23011.3827636007,"h":23079.7231980578,"l":22703.1847315027,"c":22773.7209384941,"v":252010.333861597,"t":1706324400}
+{"o":22773.7209384941,"h":22791.567856473,"l":22519.0490092537,"c":22599.2427798438,"v":230041.6253728893,"t":1706328000}
+{"o":22599.2427798438,"h":22786.1943536652,"l":22288.1338470939,"c":22433.0123885859,"v":234818.2619525699,"t":1706331600}
+{"o":22433.0123885859,"h":22538.8668916274,"l":22254.5588885101,"c":22346.5585778455,"v":227970.267457711,"t":1706335200}
+{"o":22346.5585778455,"h":22509.823757148,"l":22145.5136063889,"c":22256.1098194077,"v":238680.7697036903,"t":1706338800}
+{"o":22256.1098194077,"h":22769.2212772044,"l":22132.5548945477,"c":22190.5797786039,"v":165532.7080994356,"t":1706342400}
+{"o":22190.5797786039,"h":22505.8532845097,"l":21791.400101534,"c":22075.3528657502,"v":190195.2596637416,"t":1706346000}
+{"o":22075.3528657502,"h":22576.7623741653,"l":21986.4287378607,"c":22100.8851284831,"v":156267.5804872897,"t":1706349600}
+{"o":22100.8851284831,"h":22150.3152807083,"l":21986.109756684,"c":22056.9783540564,"v":206901.5677458353,"t":1706353200}
+{"o":22056.9783540564,"h":22146.1454990179,"l":21847.9495403132,"c":21960.2259965603,"v":149130.3652870141,"t":1706356800}
+{"o":21960.2259965603,"h":22606.3266662003,"l":21845.7886508671,"c":22510.3769972836,"v":181940.7564645502,"t":1706360400}
+{"o":22510.3769972836,"h":22764.3887673294,"l":21810.1726241842,"c":21956.915543733,"v":257293.7774717646,"t":1706364000}
+{"o":21956.915543733,"h":22455.4436311493,"l":21853.2174115868,"c":21919.2154775048,"v":219745.0211975507,"t":1706367600}
+{"o":21919.2154775048,"h":22489.4329352042,"l":21678.4830287467,"c":22232.4927988088,"v":226538.381844326,"t":1706371200}
+{"o":22232.4927988088,"h":22344.1504077672,"l":21815.4272686731,"c":21921.6138601926,"v":185154.1463673618,"t":1706374800}
+{"o":21921.6138601926,"h":22084.6441521497,"l":21746.186933833,"c":21831.9885958868,"v":186816.5274525805,"t":1706378400}
+{"o":21831.9885958868,"h":21956.3123077794,"l":21210.5672766478,"c":21668.0397987014,"v":179514.2419817037,"t":1706382000}
+{"o":21668.0397987014,"h":21922.7297713699,"l":21328.363131476,"c":21420.6359829321,"v":191861.8347494392,"t":1706385600}
+{"o":21420.6359829321,"h":21955.2501942724,"l":21241.1655688707,"c":21387.1439686665,"v":215504.5567493171,"t":1706389200}
+{"o":21387.1439686665,"h":22171.6031980852,"l":21258.3580099059,"c":21727.134814959,"v":206053.0514461066,"t":1706392800}
+{"o":21727.134814959,"h":21942.8746757063,"l":21478.074580379,"c":21657.9864805084,"v":216208.6305030809,"t":1706396400}
+{"o":21657.9864805084,"h":21763.3517284537,"l":21413.6169952642,"c":21534.9953264902,"v":210173.6780605355,"t":1706400000}
+{"o":21534.9953264902,"h":21808.9041047557,"l":21343.1341561356,"c":21470.5936939802,"v":254048.8194670134,"t":1706403600}
+{"o":21470.5936939802,"h":21829.1354133953,"l":21250.3368172894,"c":21773.1342427132,"v":242062.8824456449,"t":1706407200}
+{"o":21773.1342427132,"h":22330.0742063995,"l":21064.7795793139,"c":21605.5021742444,"v":298408.7524776714,"t":1706410800}
+{"o":21605.5021742444,"h":21775.4214679688,"l":21244.1539242341,"c":21711.9028072344,"v":343572.0078365335,"t":1706414400}
+{"o":21711.9028072344,"h":21735.1014317251,"l":20912.9482794748,"c":21168.5066331553,"v":272705.3133111864,"t":1706418000}
+{"o":21168.5066331553,"h":21245.9317694835,"l":20868.2921233971,"c":20944.872859031,"v":221171.1193116657,"t":1706421600}
+{"o":20944.872859031,"h":21255.0091234323,"l":20621.7397335629,"c":21188.1168764329,"v":187603.6530837957,"t":1706425200}
+{"o":21188.1168764329,"h":21479.1166052411,"l":20502.4204911419,"c":20719.7534438565,"v":201122.699443558,"t":1706428800}
+{"o":20719.7534438565,"h":21044.2348338682,"l":20298.2830067848,"c":20454.9178782066,"v":232914.7238504553,"t":1706432400}
+{"o":20454.9178782066,"h":21340.1077884415,"l":19963.5266745045,"c":20316.6824684423,"v":295820.4260756591,"t":1706436000}
+{"o":20316.6824684423,"h":20935.9347454413,"l":20038.9885831744,"c":20387.1747413859,"v":259068.3063265992,"t":1706439600}
+{"o":20387.1747413859,"h":20523.0933719225,"l":19974.9464459282,"c":20390.8595409594,"v":350154.1559870499,"t":1706443200}
+{"o":20390.8595409594,"h":20790.5433817916,"l":20130.5456642643,"c":20440.0942969275,"v":333807.9002928157,"t":1706446800}
+{"o":20440.0942969275,"h":20644.6774822641,"l":20045.9075955205,"c":20171.061889953,"v":309010.3583798098,"t":1706450400}
+{"o":20171.061889953,"h":20580.0597669939,"l":20011.100876536,"c":20226.8024554659,"v":353937.9225304053,"t":1706454000}
+{"o":20226.8024554659,"h":20381.1312579173,"l":19884.5685240477,"c":20103.0803492273,"v":265639.342789026,"t":1706457600}
+{"o":20103.0803492273,"h":20621.2809432725,"l":19648.6041286325,"c":20029.0779174621,"v":309089.9160432533,"t":1706461200}
+{"o":20029.0779174621,"h":20267.6270393304,"l":19685.5022597883,"c":20024.6500675901,"v":321149.6322977619,"t":1706464800}
+{"o":20024.6500675901,"h":20572.8211284388,"l":19267.0395227723,"c":20039.9395379766,"v":392681.6819933996,"t":1706468400}
+{"o":20039.9395379766,"h":21605.7069837934,"l":19742.8756710522,"c":21368.7541295006,"v":393720.9787321934,"t":1706472000}
+{"o":21368.7541295006,"h":21667.4122993667,"l":20979.4384123418,"c":21248.4195183617,"v":310473.6968104217,"t":1706475600}
+{"o":21248.4195183617,"h":21355.4553513961,"l":20843.0581722526,"c":21033.4387749215,"v":329109.6358879216,"t":1706479200}
+{"o":21033.4387749215,"h":21431.4376738751,"l":20786.0447416006,"c":21270.8757317225,"v":364816.815998546,"t":1706482800}
+{"o":21270.8757317225,"h":21681.6263756338,"l":20940.9901941683,"c":21150.9359109945,"v":312110.0354468178,"t":1706486400}
+{"o":21150.9359109945,"h":21931.3805138354,"l":21021.0475883563,"c":21433.6098295551,"v":320311.8220123854,"t":1706490000}
+{"o":21433.6098295551,"h":21748.6411408289,"l":21088.5938619534,"c":21390.6387520649,"v":320068.9487180941,"t":1706493600}
+{"o":21390.6387520649,"h":21848.8268607244,"l":20979.2012422018,"c":21346.2736398818,"v":325715.3293851639,"t":1706497200}
+{"o":21346.2736398818,"h":21522.3880946992,"l":21123.8748742051,"c":21238.1065634032,"v":292746.0453453579,"t":1706500800}
+{"o":21238.1065634032,"h":23076.6129590399,"l":20990.0607977342,"c":22384.0315041904,"v":241192.3371965928,"t":1706504400}
+{"o":22384.0315041904,"h":22644.5431849175,"l":22120.4908132017,"c":22480.826983811,"v":225358.3721102527,"t":1706508000}
+{"o":22480.826983811,"h":22815.6739988412,"l":22325.0834841307,"c":22566.4454440626,"v":212205.1517328958,"t":1706511600}
+{"o":22566.4454440626,"h":23328.0411808149,"l":22461.7784079855,"c":23077.7603557787,"v":244669.5976125084,"t":1706515200}
+{"o":23077.7603557787,"h":23324.1372104179,"l":22783.3938256545,"c":23164.1914146996,"v":223302.7700466166,"t":1706518800}
+{"o":23164.1914146996,"h":23338.7952923465,"l":22878.5719563242,"c":23086.5533411752,"v":172424.3807781641,"t":1706522400}
+{"o":23086.5533411752,"h":23324.9794554131,"l":22870.9373193806,"c":23195.4141895171,"v":236847.7769867895,"t":1706526000}
+{"o":23195.4141895171,"h":23311.604819039,"l":22743.179808933,"c":22984.2767333691,"v":272740.1782446905,"t":1706529600}
+{"o":22984.2767333691,"h":23087.8146467653,"l":22615.5011431001,"c":22888.1591851927,"v":404283.7336199602,"t":1706533200}
+{"o":22888.1591851927,"h":23120.6106595509,"l":22593.1689497816,"c":22879.3476447142,"v":372686.5619870257,"t":1706536800}
+{"o":22879.3476447142,"h":23217.4924560033,"l":22679.0626013736,"c":23193.8094354305,"v":241912.6273042098,"t":1706540400}
+{"o":23193.8094354305,"h":24262.0702014238,"l":22595.3325709705,"c":23591.939291746,"v":442186.3100214779,"t":1706544000}
+{"o":23591.939291746,"h":23830.3483637129,"l":22903.8267191326,"c":23092.468356812,"v":341736.8506288078,"t":1706547600}
+{"o":23092.468356812,"h":23280.5030550422,"l":22200.6348550625,"c":22314.7306590288,"v":294611.2314463921,"t":1706551200}
+{"o":22314.7306590288,"h":22704.1676421199,"l":22095.0973592462,"c":22592.451651546,"v":222930.6947991944,"t":1706554800}
+{"o":22592.451651546,"h":22812.9682028592,"l":22383.9695009792,"c":22690.6952194389,"v":202200.947100598,"t":1706558400}
+{"o":22690.6952194389,"h":22807.6709922892,"l":22521.2010623944,"c":22709.5026108521,"v":200285.6746712177,"t":1706562000}
+{"o":22709.5026108521,"h":23060.0180116007,"l":22153.2150749736,"c":22934.5666548162,"v":211062.4364709613,"t":1706565600}
+{"o":22934.5666548162,"h":23235.7179344687,"l":22774.1919522616,"c":23079.8448230671,"v":256377.0252416792,"t":1706569200}
+{"o":23079.8448230671,"h":23251.3272763665,"l":22801.9547832631,"c":23038.8118175748,"v":228024.3000261401,"t":1706572800}
+{"o":23038.8118175748,"h":23574.154553298,"l":22850.5358591863,"c":23275.6239199595,"v":295206.2181982913,"t":1706576400}
+{"o":23275.6239199595,"h":23606.3776853869,"l":23030.012965606,"c":23350.3421787797,"v":259843.3161165785,"t":1706580000}
+{"o":23350.3421787797,"h":24527.3928745256,"l":23072.8186691134,"c":24147.8263302894,"v":266079.9075624443,"t":1706583600}
+{"o":24147.8263302894,"h":24325.3293190442,"l":23983.03864992,"c":24206.0238164108,"v":183439.2006073513,"t":1706587200}
+{"o":24206.0238164108,"h":24713.5514402478,"l":24114.9000261131,"c":24525.5833468007,"v":204928.9994471705,"t":1706590800}
+{"o":24525.5833468007,"h":24792.820634532,"l":24337.9928519594,"c":24677.9693107052,"v":217953.0151665129,"t":1706594400}
+{"o":24677.9693107052,"h":24819.8088825076,"l":24443.4804724957,"c":24692.7513324372,"v":178572.9104460778,"t":1706598000}
+{"o":24692.7513324372,"h":25026.6122417391,"l":24395.6175336869,"c":24768.8287536713,"v":213211.8819641605,"t":1706601600}
+{"o":24768.8287536713,"h":24971.5029807052,"l":24583.6150357167,"c":24827.1983091952,"v":177326.0090938208,"t":1706605200}
+{"o":24827.1983091952,"h":25154.924768292,"l":24614.7066435025,"c":24941.2079551115,"v":173736.0399641348,"t":1706608800}
+{"o":24941.2079551115,"h":25737.1372920741,"l":24858.1971233583,"c":25305.751697389,"v":265946.3301317532,"t":1706612400}
+{"o":25305.751697389,"h":25518.8923745691,"l":24849.2933344609,"c":25056.3431130366,"v":327550.3453648089,"t":1706616000}
+{"o":25056.3431130366,"h":25639.0366847315,"l":24795.144102712,"c":25409.8838548081,"v":308784.3387471742,"t":1706619600}
+{"o":25409.8838548081,"h":25894.6114727402,"l":25107.6935301261,"c":25702.9307134677,"v":295723.3752845299,"t":1706623200}
+{"o":25702.9307134677,"h":25956.4347086206,"l":25250.1138696507,"c":25439.2671996929,"v":398237.9420813041,"t":1706626800}
+{"o":25439.2671996929,"h":25800.0025890531,"l":25044.9004292109,"c":25678.6813655014,"v":337850.6272740231,"t":1706630400}
+{"o":25678.6813655014,"h":25975.9173738421,"l":25471.3086808569,"c":25803.9110703686,"v":280545.0579689402,"t":1706634000}
+{"o":25803.9110703686,"h":25956.9661967074,"l":25493.3172937109,"c":25815.7960689225,"v":273113.4454620202,"t":1706637600}
+{"o":25815.7960689225,"h":26011.2353303404,"l":25704.8715935034,"c":25865.7560118801,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_RLNc4iVszKLR5f2cGYSnfhQphinSxACExB27FYGVRpL.json b/So11111111111111111111111111111111111111112_RLNc4iVszKLR5f2cGYSnfhQphinSxACExB27FYGVRpL.json
new file mode 100644
index 0000000000000000000000000000000000000000..da22c36d58ba5df9f98edc92b5257b89b892d8ff
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_RLNc4iVszKLR5f2cGYSnfhQphinSxACExB27FYGVRpL.json
@@ -0,0 +1,9000 @@
+{"o":274227.2171956582,"h":275531.3941218457,"l":270423.4045430991,"c":274079.0705892749,"v":1455843.1871632854,"t":1731844800}
+{"o":274079.0705892749,"h":274208.3471521522,"l":268190.3942982225,"c":270351.073554264,"v":1532679.6522670372,"t":1731848400}
+{"o":270351.073554264,"h":273158.3502039479,"l":269763.2308759207,"c":272585.182161316,"v":1469951.1536370395,"t":1731852000}
+{"o":272585.182161316,"h":274624.694757137,"l":271257.1919662322,"c":273255.8241058571,"v":1526437.4572096178,"t":1731855600}
+{"o":273255.8241058571,"h":274077.5657828369,"l":271222.495099245,"c":272645.6237163757,"v":1566405.883958803,"t":1731859200}
+{"o":272645.6237163757,"h":274087.8064635895,"l":270424.106840353,"c":272991.2414452012,"v":1362180.6200855395,"t":1731862800}
+{"o":272991.2414452012,"h":273550.3687989205,"l":269985.0632971309,"c":272033.1434392272,"v":1286103.1671145726,"t":1731866400}
+{"o":272033.1434392272,"h":275041.0690222898,"l":270495.9033532372,"c":274929.9413434622,"v":1378996.7946017315,"t":1731870000}
+{"o":274929.9413434622,"h":276918.3401861783,"l":273007.4482812571,"c":275366.6110711168,"v":1440843.6669740584,"t":1731873600}
+{"o":275366.6110711168,"h":276335.897177227,"l":271787.090762271,"c":271948.4666249688,"v":1369483.7756792514,"t":1731877200}
+{"o":271948.4666249688,"h":275301.4701849219,"l":270441.9723203764,"c":274311.4501027051,"v":1382584.3602635411,"t":1731880800}
+{"o":274311.4501027051,"h":278518.1835644977,"l":272460.0567304188,"c":277378.5691546776,"v":1396491.567695688,"t":1731884400}
+{"o":277378.5691546776,"h":278493.5988750503,"l":273283.3857275785,"c":274665.0356125497,"v":1461051.9759076887,"t":1731888000}
+{"o":274665.0356125497,"h":279965.2361699358,"l":273731.1438296083,"c":277505.6264664072,"v":1369302.9137487141,"t":1731891600}
+{"o":277505.6264664072,"h":280299.1434262044,"l":277009.6316905781,"c":279724.4075487893,"v":1353942.9754368691,"t":1731895200}
+{"o":279724.4075487893,"h":285172.0689678629,"l":277001.0731334541,"c":284856.4558124476,"v":1300800.2428759229,"t":1731898800}
+{"o":284856.4558124476,"h":286268.4746612777,"l":280980.2072768974,"c":283204.866001306,"v":1293500.480405096,"t":1731902400}
+{"o":283204.866001306,"h":285378.7572675808,"l":281952.1509970279,"c":283703.7384797416,"v":1188028.7344866274,"t":1731906000}
+{"o":283703.7384797416,"h":284593.478029304,"l":281782.2861066774,"c":282543.7016663548,"v":1296264.5070050256,"t":1731909600}
+{"o":282543.7016663548,"h":283147.4438645534,"l":279774.8001937839,"c":282648.2182600783,"v":1109547.1895865863,"t":1731913200}
+{"o":282648.2182600783,"h":283828.4664737549,"l":279919.9931628574,"c":283292.2732649203,"v":1158325.2509113913,"t":1731916800}
+{"o":283292.2732649203,"h":286655.9322477384,"l":281608.4508550554,"c":285799.9567170895,"v":1512909.4982307288,"t":1731920400}
+{"o":285799.9567170895,"h":290005.1766028465,"l":284463.3082052615,"c":288881.8069036926,"v":1380122.4280323037,"t":1731924000}
+{"o":288881.8069036926,"h":288881.8069036926,"l":282158.1875864355,"c":283059.3656900177,"v":1478826.2953371303,"t":1731927600}
+{"o":283059.3656900177,"h":285207.5866109808,"l":281813.085455492,"c":283653.2195311286,"v":1225192.8439391821,"t":1731931200}
+{"o":283653.2195311286,"h":284679.0705821047,"l":278395.3928538594,"c":278742.1171704898,"v":1561953.8645350658,"t":1731934800}
+{"o":278742.1171704898,"h":285969.3170197253,"l":278030.206508573,"c":282313.0420170642,"v":1513003.6542303192,"t":1731938400}
+{"o":282313.0420170642,"h":286164.5455087797,"l":280696.6775663956,"c":284109.578675812,"v":1629732.2952380446,"t":1731942000}
+{"o":284109.578675812,"h":284878.5543533185,"l":278545.1749280143,"c":280284.5689232762,"v":1693458.3076259929,"t":1731945600}
+{"o":280284.5689232762,"h":283067.069441189,"l":277478.2538976764,"c":280092.2182135683,"v":1776598.427047031,"t":1731949200}
+{"o":280092.2182135683,"h":282413.1966476599,"l":277043.4762889944,"c":278492.5783057392,"v":1679162.2380962013,"t":1731952800}
+{"o":278492.5783057392,"h":278944.641370706,"l":273692.1147369243,"c":276120.6400324966,"v":1769628.3155521732,"t":1731956400}
+{"o":276120.6400324966,"h":280931.9226478154,"l":275407.9328678272,"c":279052.55714945,"v":1715393.4277866154,"t":1731960000}
+{"o":279052.55714945,"h":281532.1019505818,"l":278304.8088695443,"c":278467.6304871072,"v":1572868.3285388479,"t":1731963600}
+{"o":278467.6304871072,"h":281100.6007909855,"l":278467.6304871072,"c":279811.3899998537,"v":1433996.0831180466,"t":1731967200}
+{"o":279811.3899998537,"h":280696.4901402499,"l":277791.5723640838,"c":280227.3808448667,"v":1408324.1583871031,"t":1731970800}
+{"o":280227.3808448667,"h":281865.0954503822,"l":277519.6321450584,"c":279879.0931189236,"v":1493149.2861349189,"t":1731974400}
+{"o":279879.0931189236,"h":281141.5552091941,"l":278568.1503886968,"c":278896.6228042379,"v":1366284.266366313,"t":1731978000}
+{"o":278896.6228042379,"h":281948.6637610826,"l":278430.1975392575,"c":281948.6637610826,"v":1324211.5915587607,"t":1731981600}
+{"o":281948.6637610826,"h":284283.1833909603,"l":280917.1914865696,"c":281140.4620475526,"v":1518428.0109485702,"t":1731985200}
+{"o":281140.4620475526,"h":281684.2169585491,"l":278924.397145758,"c":280197.7468573521,"v":1554858.0719080679,"t":1731988800}
+{"o":280197.7468573521,"h":282957.4781156514,"l":279581.7740635466,"c":281478.8340232085,"v":1638024.10107207,"t":1731992400}
+{"o":281478.8340232085,"h":284193.6848560371,"l":281158.8375421451,"c":284193.6848560371,"v":2730370.1553580048,"t":1731996000}
+{"o":284193.6848560371,"h":285532.3302139376,"l":283335.1690955646,"c":284405.5879521193,"v":2367142.5782359787,"t":1731999600}
+{"o":284405.5879521193,"h":286571.0783506918,"l":283805.3222888935,"c":285471.6577673872,"v":1807811.807776415,"t":1732003200}
+{"o":285471.6577673872,"h":287461.6869857109,"l":282594.2561492999,"c":285971.5033432248,"v":1575364.6516965376,"t":1732006800}
+{"o":285971.5033432248,"h":287385.3891819676,"l":285457.5106350302,"c":287362.7565325781,"v":1270166.8328373465,"t":1732010400}
+{"o":287362.7565325781,"h":288516.2205296642,"l":286737.3090549193,"c":287580.1339027067,"v":1440811.2934955233,"t":1732014000}
+{"o":287580.1339027067,"h":289106.1673466847,"l":285901.807766625,"c":286570.3821958951,"v":1613411.9394796111,"t":1732017600}
+{"o":286570.3821958951,"h":286772.0343580468,"l":280250.786189963,"c":280250.786189963,"v":1740920.8865294957,"t":1732021200}
+{"o":280250.786189963,"h":281232.294529494,"l":278454.50770586,"c":279828.5200404194,"v":1891591.6260962663,"t":1732024800}
+{"o":279828.5200404194,"h":281885.9013290833,"l":278613.5282603516,"c":281297.4859840144,"v":1694163.7277057373,"t":1732028400}
+{"o":281297.4859840144,"h":283265.384711828,"l":280584.7568258607,"c":282789.638841033,"v":1734414.4531016022,"t":1732032000}
+{"o":282789.638841033,"h":284272.3796877288,"l":281321.5667927127,"c":283745.8105778887,"v":1762119.6147202151,"t":1732035600}
+{"o":283745.8105778887,"h":285853.5844823556,"l":282890.3779523082,"c":284769.1885578671,"v":1674815.908575895,"t":1732039200}
+{"o":284769.1885578671,"h":285816.6129930557,"l":283120.8763020599,"c":284670.1190422011,"v":1532049.8655380346,"t":1732042800}
+{"o":284670.1190422011,"h":285410.0224563867,"l":278855.5742587229,"c":280193.6815075381,"v":1675860.6185230373,"t":1732046400}
+{"o":280193.6815075381,"h":281021.2655302476,"l":274053.5377601039,"c":276395.156510834,"v":1895634.4236674258,"t":1732050000}
+{"o":276395.156510834,"h":277299.9251858423,"l":272958.9654836653,"c":275284.935490544,"v":1463219.6623210637,"t":1732053600}
+{"o":275284.935490544,"h":278144.5036804717,"l":274494.6363179123,"c":277663.2439057564,"v":1175553.7105444812,"t":1732057200}
+{"o":277663.2439057564,"h":277940.0831483771,"l":275355.298430443,"c":277007.9522283384,"v":1101727.7422475591,"t":1732060800}
+{"o":277007.9522283384,"h":278135.2403408344,"l":273871.9634400168,"c":274608.5068089777,"v":1596449.9880069261,"t":1732064400}
+{"o":274608.5068089777,"h":274899.9190968782,"l":271747.2353890673,"c":272308.3397174691,"v":1761357.413533522,"t":1732068000}
+{"o":272308.3397174691,"h":273340.1293994773,"l":269319.646095824,"c":273296.5245470341,"v":1695706.3002929622,"t":1732071600}
+{"o":273296.5245470341,"h":273444.1938252284,"l":270582.4876476243,"c":272988.3109265904,"v":1710147.9289042102,"t":1732075200}
+{"o":272988.3109265904,"h":274768.7931707635,"l":271888.3183587618,"c":274659.2346310584,"v":1530395.564533964,"t":1732078800}
+{"o":274659.2346310584,"h":275391.4409369047,"l":273824.2761329108,"c":274329.6864751276,"v":1317847.7742614357,"t":1732082400}
+{"o":274329.6864751276,"h":276253.6198245825,"l":273626.7999587195,"c":275706.8033036498,"v":1466678.772948748,"t":1732086000}
+{"o":275706.8033036498,"h":279090.7410937842,"l":275267.8163722752,"c":277753.5671334738,"v":1533048.5396086224,"t":1732089600}
+{"o":277753.5671334738,"h":278601.2213110585,"l":276514.8654603861,"c":277714.8064909257,"v":1353864.7790761711,"t":1732093200}
+{"o":277714.8064909257,"h":278568.6492616082,"l":276362.4547862011,"c":276686.5487937492,"v":1182798.765862596,"t":1732096800}
+{"o":276686.5487937492,"h":278417.80697977,"l":274493.6032453681,"c":277760.2289860384,"v":1370502.2213425951,"t":1732100400}
+{"o":277760.2289860384,"h":278833.3835734226,"l":275270.3906890824,"c":276441.4547041612,"v":1420506.6117505035,"t":1732104000}
+{"o":276441.4547041612,"h":279057.1655842451,"l":275201.6858662414,"c":278690.7435387112,"v":1625432.9685604428,"t":1732107600}
+{"o":278690.7435387112,"h":283329.8748219939,"l":278203.932900515,"c":280350.9629276718,"v":1987208.0522655251,"t":1732111200}
+{"o":280350.9629276718,"h":281134.3560523625,"l":275859.5129862268,"c":278498.17838443,"v":2139617.8232187736,"t":1732114800}
+{"o":278498.17838443,"h":279445.0900890006,"l":271836.0801543004,"c":274335.868406032,"v":2351652.1484694453,"t":1732118400}
+{"o":274335.868406032,"h":275372.5322845593,"l":270932.2326591907,"c":270932.2326591907,"v":1763716.0952442107,"t":1732122000}
+{"o":270932.2326591907,"h":273658.8888083926,"l":270181.4871389099,"c":272448.3772934626,"v":2044624.5090289335,"t":1732125600}
+{"o":272448.3772934626,"h":272773.9775825568,"l":269874.0872710446,"c":272352.2363016458,"v":1714320.7794754175,"t":1732129200}
+{"o":272352.2363016458,"h":275136.7113988132,"l":270835.9153887799,"c":274652.002196616,"v":1482239.5680282121,"t":1732132800}
+{"o":274652.002196616,"h":278148.9183301295,"l":274062.433016627,"c":276380.2974258716,"v":1545591.5828152106,"t":1732136400}
+{"o":276380.2974258716,"h":278060.6666089192,"l":274831.6745502715,"c":276085.054788131,"v":1367880.4668975461,"t":1732140000}
+{"o":276085.054788131,"h":277306.767056605,"l":274443.456223317,"c":275262.0847275627,"v":890754.298385461,"t":1732143600}
+{"o":275262.0847275627,"h":278481.6379068674,"l":274465.057583576,"c":277937.8835590832,"v":911393.8458368253,"t":1732147200}
+{"o":277937.8835590832,"h":278912.5406004357,"l":276176.0947436665,"c":276194.0039604188,"v":1068724.852729721,"t":1732150800}
+{"o":276194.0039604188,"h":276412.0500903781,"l":268453.0160028898,"c":271304.8648516583,"v":1417536.2789761594,"t":1732154400}
+{"o":271304.8648516583,"h":276771.8740305587,"l":270770.9567698554,"c":275686.5459758264,"v":1332611.7376874003,"t":1732158000}
+{"o":275686.5459758264,"h":282469.5403056312,"l":275364.5449106063,"c":280896.2600502876,"v":1474829.8674094568,"t":1732161600}
+{"o":280896.2600502876,"h":282721.0013920076,"l":278342.1343277104,"c":279515.2885365338,"v":1375255.0361871736,"t":1732165200}
+{"o":279515.2885365338,"h":279572.3349744974,"l":276711.2352993081,"c":278190.1756656757,"v":1977539.3869779492,"t":1732168800}
+{"o":278190.1756656757,"h":283622.8302354584,"l":278190.1756656757,"c":282145.2440031036,"v":1571443.8299001704,"t":1732172400}
+{"o":282145.2440031036,"h":283442.5999168223,"l":281277.2330011023,"c":282710.6712004047,"v":1448947.9904609548,"t":1732176000}
+{"o":282710.6712004047,"h":284338.1313073998,"l":282061.7875055922,"c":282522.814585374,"v":1693993.629860349,"t":1732179600}
+{"o":282522.814585374,"h":283530.3339502217,"l":280681.8333115684,"c":282424.5965307126,"v":1519467.4741554756,"t":1732183200}
+{"o":282424.5965307126,"h":283193.9473241891,"l":280210.5759984914,"c":280290.946493157,"v":1565258.7041486306,"t":1732186800}
+{"o":280290.946493157,"h":287337.4877076797,"l":280213.7990947674,"c":283146.1989041726,"v":2033445.9786753326,"t":1732190400}
+{"o":283146.1989041726,"h":290927.9057980588,"l":282633.0444939565,"c":286517.3317961497,"v":3204311.1156573058,"t":1732194000}
+{"o":286517.3317961497,"h":294576.4666773431,"l":283454.639781631,"c":293575.7020525304,"v":3107757.5721613937,"t":1732197600}
+{"o":293575.7020525304,"h":294868.6240435794,"l":284370.2200935782,"c":290772.1192713481,"v":2164343.5649343901,"t":1732201200}
+{"o":290772.1192713481,"h":298100.0897172457,"l":290026.6760675858,"c":297312.8814937603,"v":1660770.5771441525,"t":1732204800}
+{"o":297312.8814937603,"h":302477.7381638542,"l":295913.0783202915,"c":300560.6263083917,"v":1704736.2496876181,"t":1732208400}
+{"o":300560.6263083917,"h":302688.8002691555,"l":299144.2452786883,"c":301581.4651064202,"v":1679033.9683933249,"t":1732212000}
+{"o":301581.4651064202,"h":303198.7182288727,"l":296036.1553885739,"c":296820.5926387518,"v":1759261.7926909036,"t":1732215600}
+{"o":296820.5926387518,"h":300267.1300258075,"l":295585.0455587534,"c":297107.3223091627,"v":1545393.7661573754,"t":1732219200}
+{"o":297107.3223091627,"h":298620.0319314317,"l":295562.1267432079,"c":295796.2338798381,"v":1685085.0681282931,"t":1732222800}
+{"o":295796.2338798381,"h":298356.6317167376,"l":295773.6314238696,"c":297956.8788896602,"v":1267687.4944150001,"t":1732226400}
+{"o":297956.8788896602,"h":300892.2773218729,"l":297807.7285807993,"c":299652.4776328713,"v":1334320.2714314596,"t":1732230000}
+{"o":299652.4776328713,"h":302316.537133988,"l":296844.0521357525,"c":297269.4597772327,"v":1540661.6131305459,"t":1732233600}
+{"o":297269.4597772327,"h":300697.8440885413,"l":295103.3946275373,"c":298019.378561207,"v":1444454.9153965486,"t":1732237200}
+{"o":298019.378561207,"h":303429.791568739,"l":298018.6933861604,"c":301403.8994400339,"v":1568934.3798837217,"t":1732240800}
+{"o":301403.8994400339,"h":309006.9940904056,"l":300436.0035985318,"c":306793.3527012428,"v":1786697.2577230164,"t":1732244400}
+{"o":306793.3527012428,"h":307156.2944533482,"l":303966.4452466671,"c":304989.9529979682,"v":1510876.5368696081,"t":1732248000}
+{"o":304989.9529979682,"h":306898.1193057969,"l":303606.506392098,"c":304418.3083121894,"v":1388882.9629624151,"t":1732251600}
+{"o":304418.3083121894,"h":305240.5258153797,"l":301368.7651302634,"c":302952.9733891535,"v":1329043.2509182293,"t":1732255200}
+{"o":302952.9733891535,"h":304659.889981472,"l":302120.2805190218,"c":303082.9363659889,"v":1200002.0155439379,"t":1732258800}
+{"o":303082.9363659889,"h":304912.2680480444,"l":302217.6971563248,"c":303578.2567807934,"v":1046702.606330306,"t":1732262400}
+{"o":303578.2567807934,"h":303812.77337339,"l":299906.7399119334,"c":301929.6767017775,"v":1015407.3059430858,"t":1732266000}
+{"o":301929.6767017775,"h":302697.512915367,"l":299856.0614678382,"c":300495.0791960348,"v":1088054.928265468,"t":1732269600}
+{"o":300495.0791960348,"h":303196.07767517,"l":299349.3286011161,"c":303022.6241384316,"v":1059260.6423362424,"t":1732273200}
+{"o":303022.6241384316,"h":304249.9895992234,"l":302071.4525160282,"c":303740.8519904977,"v":1059664.1084447047,"t":1732276800}
+{"o":303740.8519904977,"h":303785.8076203557,"l":295259.2857506108,"c":297994.2272237332,"v":1582558.2126414247,"t":1732280400}
+{"o":297994.2272237332,"h":300282.6881374291,"l":294948.3669729989,"c":295968.4928217741,"v":1506265.5776838225,"t":1732284000}
+{"o":295968.4928217741,"h":300664.5864991266,"l":295467.4140244643,"c":299585.5208273246,"v":1261331.0479738843,"t":1732287600}
+{"o":299585.5208273246,"h":299634.1213670935,"l":295600.5052685573,"c":298228.7741236797,"v":1154719.3942916181,"t":1732291200}
+{"o":298228.7741236797,"h":299284.6194936567,"l":294684.3918491457,"c":297413.3961306078,"v":1190571.6033177129,"t":1732294800}
+{"o":297413.3961306078,"h":298077.8307289816,"l":292408.5132856828,"c":295563.6518532787,"v":1257063.7903239054,"t":1732298400}
+{"o":295563.6518532787,"h":298227.4082975491,"l":293825.1253925904,"c":296846.7527586102,"v":1439235.3609831608,"t":1732302000}
+{"o":296846.7527586102,"h":298565.6853904516,"l":295954.8796472724,"c":298169.7156765835,"v":1170685.3411192852,"t":1732305600}
+{"o":298169.7156765835,"h":301391.4898691787,"l":296339.3062755423,"c":300544.3884504756,"v":1281318.7819237392,"t":1732309200}
+{"o":300544.3884504756,"h":301019.6743128659,"l":297216.5228901791,"c":297802.229664818,"v":1177843.0014494816,"t":1732312800}
+{"o":297802.229664818,"h":300341.3096706531,"l":296354.3514416388,"c":300302.0281790707,"v":1171869.1773916243,"t":1732316400}
+{"o":300302.0281790707,"h":301265.3942138357,"l":298422.9694535885,"c":298597.9237558368,"v":1168567.1433557644,"t":1732320000}
+{"o":298597.9237558368,"h":301165.2901188395,"l":297567.9179791318,"c":299940.4320801918,"v":1110403.2328485432,"t":1732323600}
+{"o":299940.4320801918,"h":300029.008277359,"l":296158.5449034874,"c":297137.8267117713,"v":1142388.9400770916,"t":1732327200}
+{"o":297137.8267117713,"h":300741.9443914026,"l":296265.12250675,"c":300611.9027019336,"v":1133258.0689412642,"t":1732330800}
+{"o":300611.9027019336,"h":308517.0175047004,"l":300165.3031062119,"c":306510.2652256075,"v":1360344.4875973978,"t":1732334400}
+{"o":306510.2652256075,"h":307854.2903995485,"l":301777.7905685805,"c":303804.0655337458,"v":1081667.4719633602,"t":1732338000}
+{"o":303804.0655337458,"h":304266.9983852687,"l":302283.8317858682,"c":302913.0354853816,"v":1200677.7885916007,"t":1732341600}
+{"o":302913.0354853816,"h":304470.058807637,"l":300963.6220444888,"c":301855.0963364581,"v":981802.5111584485,"t":1732345200}
+{"o":301855.0963364581,"h":303227.7284238309,"l":299177.3121631395,"c":301499.8435246074,"v":991634.3793159889,"t":1732348800}
+{"o":301499.8435246074,"h":302742.3012149391,"l":300789.8759343543,"c":301778.9953803425,"v":844444.1440960519,"t":1732352400}
+{"o":301778.9953803425,"h":302877.0116003467,"l":299785.1656230549,"c":300084.7957780861,"v":860780.4994288806,"t":1732356000}
+{"o":300084.7957780861,"h":300782.3995801823,"l":297733.3682102729,"c":299274.2859593899,"v":845416.1612716498,"t":1732359600}
+{"o":299274.2859593899,"h":301885.5142709087,"l":299096.5475924139,"c":301108.3303323198,"v":850744.3182611703,"t":1732363200}
+{"o":301108.3303323198,"h":304123.8107883069,"l":300516.1665925117,"c":303603.579716969,"v":868104.5368915499,"t":1732366800}
+{"o":303603.579716969,"h":307876.6087353365,"l":302409.3448808003,"c":307346.3581002323,"v":1164335.4669394328,"t":1732370400}
+{"o":307346.3581002323,"h":308215.4880855412,"l":303599.7094073397,"c":303774.7141730433,"v":1044038.6262320469,"t":1732374000}
+{"o":303774.7141730433,"h":304420.218636042,"l":297995.6225184778,"c":300164.5437414557,"v":1458790.6198822395,"t":1732377600}
+{"o":300164.5437414557,"h":301980.5302960197,"l":297970.2441463681,"c":300938.3922166458,"v":1103654.7603309241,"t":1732381200}
+{"o":300938.3922166458,"h":300938.3922166458,"l":298573.8514270306,"c":299483.8114246106,"v":934905.2476971117,"t":1732384800}
+{"o":299483.8114246106,"h":300078.884161153,"l":296987.8308381262,"c":297346.8610081254,"v":1037918.8441072376,"t":1732388400}
+{"o":297346.8610081254,"h":298751.5217299482,"l":295108.9056647088,"c":298578.0169477786,"v":1360772.1512730252,"t":1732392000}
+{"o":298578.0169477786,"h":298931.0597744653,"l":296719.0746988268,"c":298480.396759387,"v":1141177.194176231,"t":1732395600}
+{"o":298480.396759387,"h":299330.7734788353,"l":297501.992575932,"c":298026.8388118198,"v":991379.5901084872,"t":1732399200}
+{"o":298026.8388118198,"h":298383.0043790968,"l":295617.011563223,"c":297860.6865767113,"v":1061328.4502341519,"t":1732402800}
+{"o":297860.6865767113,"h":301912.4926215532,"l":297395.2763886848,"c":301638.0494728201,"v":1282009.0222387919,"t":1732406400}
+{"o":301638.0494728201,"h":303602.5769361521,"l":301377.7567148016,"c":302321.0731406828,"v":1104872.6715571065,"t":1732410000}
+{"o":302321.0731406828,"h":303365.7688395246,"l":301151.7743625838,"c":302123.6122858116,"v":1161949.3264981068,"t":1732413600}
+{"o":302123.6122858116,"h":302831.6624367223,"l":300778.9310055596,"c":302251.0840762147,"v":975641.3585561588,"t":1732417200}
+{"o":302251.0840762147,"h":302983.4894679961,"l":298713.7095507791,"c":300243.4448067092,"v":1169103.2361155325,"t":1732420800}
+{"o":300243.4448067092,"h":300697.8097680496,"l":294123.3309123509,"c":298259.7204173448,"v":928827.2212790551,"t":1732424400}
+{"o":298259.7204173448,"h":299780.9104709204,"l":296663.1553172446,"c":299284.2948729263,"v":940563.1934628988,"t":1732428000}
+{"o":299284.2948729263,"h":299974.2496451859,"l":298575.1093850172,"c":299878.0258356478,"v":850025.1687097959,"t":1732431600}
+{"o":299878.0258356478,"h":300058.7755436138,"l":296753.852567393,"c":296898.022775187,"v":904525.4721823086,"t":1732435200}
+{"o":296898.022775187,"h":298278.932326032,"l":295728.9932764049,"c":297376.504400719,"v":915070.3125389176,"t":1732438800}
+{"o":297376.504400719,"h":297929.9704291013,"l":292588.3835717402,"c":294553.6270161968,"v":997433.0621707236,"t":1732442400}
+{"o":294553.6270161968,"h":294929.8121343849,"l":288770.2718852253,"c":290380.4370779092,"v":1197549.3682687106,"t":1732446000}
+{"o":290380.4370779092,"h":292512.9040983792,"l":281640.0492110318,"c":286098.7347933844,"v":1724631.8854926475,"t":1732449600}
+{"o":286098.7347933844,"h":291035.2379306318,"l":284491.1221729198,"c":289431.6094607098,"v":1139589.429970169,"t":1732453200}
+{"o":289431.6094607098,"h":289775.8355990869,"l":283810.0266022284,"c":288904.3376806988,"v":1222922.5941335356,"t":1732456800}
+{"o":288904.3376806988,"h":289423.2706232699,"l":284594.5641127145,"c":285241.9608849368,"v":1224544.233060539,"t":1732460400}
+{"o":285241.9608849368,"h":290461.3755273951,"l":284624.2195747917,"c":288389.5528093124,"v":1355978.8926283626,"t":1732464000}
+{"o":288389.5528093124,"h":289768.6526957288,"l":285475.9663325421,"c":289136.2013789765,"v":1191544.2672003896,"t":1732467600}
+{"o":289136.2013789765,"h":292614.1934528638,"l":287869.4690826091,"c":291764.2606095586,"v":1066403.6642964578,"t":1732471200}
+{"o":291764.2606095586,"h":292090.8772882416,"l":289226.5538056036,"c":290303.2595034704,"v":1069282.9002727019,"t":1732474800}
+{"o":290303.2595034704,"h":293082.9893607398,"l":289869.5629624568,"c":292916.4783228412,"v":925153.60561129,"t":1732478400}
+{"o":292916.4783228412,"h":293655.9052445145,"l":291384.5581176059,"c":293230.5420871449,"v":825293.1632417495,"t":1732482000}
+{"o":293230.5420871449,"h":297083.0338040223,"l":292896.2833692631,"c":296115.9070580738,"v":953334.1737493406,"t":1732485600}
+{"o":296115.9070580738,"h":297693.123717173,"l":293776.6672199309,"c":295356.7993252269,"v":1304495.6334257154,"t":1732489200}
+{"o":295356.7993252269,"h":295948.7515159215,"l":292448.7213921095,"c":293440.5688791236,"v":1344625.9117707224,"t":1732492800}
+{"o":293440.5688791236,"h":293808.8590898458,"l":287184.7175227827,"c":290460.9576263039,"v":1403531.4804705693,"t":1732496400}
+{"o":290460.9576263039,"h":293989.3908030743,"l":290283.8535167791,"c":292150.9983116224,"v":1106337.447442488,"t":1732500000}
+{"o":292150.9983116224,"h":295405.3685589111,"l":291870.4160092449,"c":295036.6416750863,"v":1053402.7236358048,"t":1732503600}
+{"o":295036.6416750863,"h":296792.3338214466,"l":293325.2022221378,"c":294980.4903670824,"v":1013674.4924210478,"t":1732507200}
+{"o":294980.4903670824,"h":296942.0755549807,"l":294584.4846775237,"c":295941.1398485743,"v":879171.9816695763,"t":1732510800}
+{"o":295941.1398485743,"h":296874.0972896937,"l":294169.896541119,"c":294435.6216001153,"v":1015324.4751476318,"t":1732514400}
+{"o":294435.6216001153,"h":296962.8713381248,"l":293879.4864624841,"c":296078.6611181858,"v":1165955.1281298329,"t":1732518000}
+{"o":296078.6611181858,"h":298200.9721964495,"l":295765.4065626534,"c":297710.0663265637,"v":877890.3606789778,"t":1732521600}
+{"o":297710.0663265637,"h":299828.9100841316,"l":295800.036661216,"c":297825.4943600828,"v":1074898.4633954174,"t":1732525200}
+{"o":297825.4943600828,"h":298726.6856349822,"l":293877.1475413391,"c":296624.770625325,"v":903702.7639928232,"t":1732528800}
+{"o":296624.770625325,"h":296749.8045439571,"l":293574.8745817587,"c":294672.1759689368,"v":944789.5363992864,"t":1732532400}
+{"o":294672.1759689368,"h":295078.9927532118,"l":292375.7414494308,"c":293437.178750041,"v":1052668.7447233042,"t":1732536000}
+{"o":293437.178750041,"h":294154.7205320888,"l":288066.0900451257,"c":289781.8573922702,"v":1314964.9400210187,"t":1732539600}
+{"o":289781.8573922702,"h":290880.5661154752,"l":281753.8423149146,"c":282599.5463586186,"v":1638672.5486517788,"t":1732543200}
+{"o":282599.5463586186,"h":288779.2662727088,"l":274752.5671592982,"c":286117.6904787003,"v":2032540.675239675,"t":1732546800}
+{"o":286117.6904787003,"h":287425.0799936929,"l":281901.0279736273,"c":283779.8226885045,"v":1605224.7313648248,"t":1732550400}
+{"o":283779.8226885045,"h":283799.2222451787,"l":276649.9675770963,"c":280012.2759904115,"v":1643358.3349061809,"t":1732554000}
+{"o":280012.2759904115,"h":282590.9385965133,"l":278571.4583861281,"c":280083.1066652688,"v":1226267.6770842185,"t":1732557600}
+{"o":280083.1066652688,"h":281376.9298647346,"l":276112.8275470231,"c":279839.4094669063,"v":1288453.1783276664,"t":1732561200}
+{"o":279839.4094669063,"h":282051.4784841639,"l":278332.0527512053,"c":280141.1104596479,"v":1269372.1635102369,"t":1732564800}
+{"o":280141.1104596479,"h":281132.6169678569,"l":274433.8744086303,"c":278393.2758820435,"v":1417236.4768630115,"t":1732568400}
+{"o":278393.2758820435,"h":279127.4984456019,"l":269743.3918092694,"c":276354.9570989863,"v":1414307.5326571881,"t":1732572000}
+{"o":276354.9570989863,"h":278820.1768614735,"l":272869.282053942,"c":273390.1324665282,"v":1161732.9410114107,"t":1732575600}
+{"o":273390.1324665282,"h":278583.4241425447,"l":272597.9341598062,"c":274838.3530912105,"v":1409306.4120579499,"t":1732579200}
+{"o":274838.3530912105,"h":277866.9847399943,"l":273790.2939781855,"c":277313.2025960949,"v":1034305.5245627768,"t":1732582800}
+{"o":277313.2025960949,"h":279696.0505992669,"l":275939.458298772,"c":278741.0812426599,"v":958582.6158345435,"t":1732586400}
+{"o":278741.0812426599,"h":279049.1849851095,"l":275545.6093505088,"c":277303.9560775211,"v":997770.4824733665,"t":1732590000}
+{"o":277303.9560775211,"h":278540.1700471683,"l":275588.7369824733,"c":276972.916613984,"v":1044884.9217766935,"t":1732593600}
+{"o":276972.916613984,"h":278862.9448584688,"l":276194.0830836825,"c":278824.4591142006,"v":997912.9838470231,"t":1732597200}
+{"o":278824.4591142006,"h":279938.5140401967,"l":276505.05711401,"c":278345.4219108167,"v":1068958.6799134072,"t":1732600800}
+{"o":278345.4219108167,"h":278419.1199375488,"l":273359.8622555733,"c":275303.6600779592,"v":1124265.0026841396,"t":1732604400}
+{"o":275303.6600779592,"h":276464.9820541703,"l":268587.8485023154,"c":271643.8731592792,"v":1504628.2051082074,"t":1732608000}
+{"o":271643.8731592792,"h":276240.1228669835,"l":271188.6191134651,"c":273206.017588797,"v":1134858.5787218998,"t":1732611600}
+{"o":273206.017588797,"h":274251.4299320998,"l":265011.0245830136,"c":265127.7909693689,"v":1188845.1988796389,"t":1732615200}
+{"o":265127.7909693689,"h":266807.5221265552,"l":258953.2454561242,"c":266020.4131700306,"v":1660378.3892040325,"t":1732618800}
+{"o":266020.4131700306,"h":268573.4183193255,"l":263677.5557243927,"c":265719.5098464389,"v":1430980.2644544498,"t":1732622400}
+{"o":265719.5098464389,"h":268152.6473830979,"l":264009.3449906749,"c":265996.415254123,"v":1309501.1277872273,"t":1732626000}
+{"o":265996.415254123,"h":272629.8712983839,"l":263499.9647868099,"c":269435.7724141141,"v":1460241.8871685667,"t":1732629600}
+{"o":269435.7724141141,"h":272066.5580746134,"l":265433.8236214746,"c":265515.1176587897,"v":1531220.3800499488,"t":1732633200}
+{"o":265515.1176587897,"h":273131.6808988271,"l":264872.6353299485,"c":270715.6237512576,"v":1467547.3701750962,"t":1732636800}
+{"o":270715.6237512576,"h":271955.1473898555,"l":267354.4734443504,"c":268866.8787680793,"v":1383107.2785447519,"t":1732640400}
+{"o":268866.8787680793,"h":268950.2552617599,"l":261050.6572864086,"c":263704.3526133064,"v":1453703.1944472163,"t":1732644000}
+{"o":263704.3526133064,"h":267447.4724407562,"l":263180.4270962893,"c":267422.9120256668,"v":1452528.1594820186,"t":1732647600}
+{"o":267422.9120256668,"h":270437.6734625867,"l":263986.097184014,"c":269156.3902404525,"v":1481596.3464635438,"t":1732651200}
+{"o":269156.3902404525,"h":271810.0650948632,"l":267215.0783549379,"c":268738.5806467444,"v":1155466.6254964359,"t":1732654800}
+{"o":268738.5806467444,"h":271956.6932769331,"l":267130.9688405616,"c":268377.855381183,"v":1296083.5092131272,"t":1732658400}
+{"o":268377.855381183,"h":270017.4434913993,"l":266571.5508557114,"c":269283.5833342889,"v":1024990.7332834713,"t":1732662000}
+{"o":269283.5833342889,"h":272756.5669835262,"l":267623.2238489829,"c":267981.2195497925,"v":1164794.4798813446,"t":1732665600}
+{"o":267981.2195497925,"h":271107.6881174793,"l":264155.5424455896,"c":270903.9962456998,"v":1130581.7369660449,"t":1732669200}
+{"o":270903.9962456998,"h":272829.7170705358,"l":268448.0826942107,"c":272709.4609349974,"v":1239714.9647063247,"t":1732672800}
+{"o":272709.4609349974,"h":272796.2073803948,"l":268782.500803154,"c":270203.0909717976,"v":1374129.8309466161,"t":1732676400}
+{"o":270203.0909717976,"h":272824.2325692117,"l":268087.4972692833,"c":268410.0122966462,"v":1320036.3424558376,"t":1732680000}
+{"o":268410.0122966462,"h":268610.4695885605,"l":265579.3717436689,"c":267068.9146654829,"v":922287.79922679,"t":1732683600}
+{"o":267068.9146654829,"h":271756.6374083901,"l":267068.9146654829,"c":269198.5159048566,"v":1191104.9458112784,"t":1732687200}
+{"o":269198.5159048566,"h":274392.9356968837,"l":268985.3454142095,"c":273581.3971480393,"v":1179682.3581685871,"t":1732690800}
+{"o":273581.3971480393,"h":274385.5829055167,"l":271978.0299473247,"c":272550.9839056476,"v":1094519.466152797,"t":1732694400}
+{"o":272550.9839056476,"h":273055.1986454788,"l":270204.9272124437,"c":272774.576153624,"v":1043540.0124790787,"t":1732698000}
+{"o":272774.576153624,"h":276817.8563201798,"l":270514.0746624255,"c":275433.3041742025,"v":1061105.1511576774,"t":1732701600}
+{"o":275433.3041742025,"h":276029.6972366851,"l":273324.7417895762,"c":274395.949678865,"v":1151505.6034957927,"t":1732705200}
+{"o":274395.949678865,"h":274735.1116728344,"l":271251.4924582765,"c":273928.4537461523,"v":1373290.9378760271,"t":1732708800}
+{"o":273928.4537461523,"h":278243.7199779824,"l":273238.1571676795,"c":277675.7776643884,"v":1353562.2930092008,"t":1732712400}
+{"o":277675.7776643884,"h":280076.1256262502,"l":276135.2761895564,"c":279587.0979690458,"v":1405168.1077954622,"t":1732716000}
+{"o":279587.0979690458,"h":282627.7421967112,"l":276823.1069639693,"c":281060.3046000286,"v":1470930.9216675134,"t":1732719600}
+{"o":281060.3046000286,"h":282486.4859152277,"l":278200.1336463616,"c":278932.5456860533,"v":1497731.740291324,"t":1732723200}
+{"o":278932.5456860533,"h":281491.0443098979,"l":277153.1925587397,"c":280286.9560902109,"v":1278547.1358146919,"t":1732726800}
+{"o":280286.9560902109,"h":282293.176010103,"l":277618.0087813627,"c":279896.1785992742,"v":1223886.941551765,"t":1732730400}
+{"o":279896.1785992742,"h":281691.9659535082,"l":278963.4033993655,"c":279410.3594539789,"v":1061925.8737891519,"t":1732734000}
+{"o":279410.3594539789,"h":284109.0963734291,"l":277333.6583025046,"c":282475.0442513808,"v":1294503.6460650619,"t":1732737600}
+{"o":282475.0442513808,"h":283445.2221112757,"l":277731.7081816461,"c":280609.4109586664,"v":1057944.4080061039,"t":1732741200}
+{"o":280609.4109586664,"h":283027.1201541243,"l":278385.0252938997,"c":281440.1103897471,"v":1009170.2702608133,"t":1732744800}
+{"o":281440.1103897471,"h":284345.0908574379,"l":280829.3851434143,"c":282814.1661611665,"v":1214232.6896011631,"t":1732748400}
+{"o":282814.1661611665,"h":287643.3955064918,"l":280053.6130576332,"c":286395.4866589271,"v":1541415.9227889869,"t":1732752000}
+{"o":286395.4866589271,"h":286695.4176448312,"l":282985.2267155556,"c":284725.1089067272,"v":1233736.6963120964,"t":1732755600}
+{"o":284725.1089067272,"h":287120.9396576568,"l":282614.6424507595,"c":282899.927801712,"v":1180984.4293786178,"t":1732759200}
+{"o":282899.927801712,"h":283767.3300242478,"l":277403.943844851,"c":280422.9932218456,"v":1292868.2869605212,"t":1732762800}
+{"o":280422.9932218456,"h":283080.6570284074,"l":278917.4816470807,"c":280708.4703226477,"v":1068461.2683574141,"t":1732766400}
+{"o":280708.4703226477,"h":281504.6485185,"l":276495.3636672478,"c":278526.5130156181,"v":908298.6702641447,"t":1732770000}
+{"o":278526.5130156181,"h":279085.6873966808,"l":276545.09309338,"c":278529.0433970339,"v":988185.1029179754,"t":1732773600}
+{"o":278529.0433970339,"h":279867.9198760656,"l":275319.3801611606,"c":278035.3668883896,"v":1021682.8253533,"t":1732777200}
+{"o":278035.3668883896,"h":279306.3257461276,"l":276439.1283515854,"c":278685.1265536136,"v":1101842.8040472004,"t":1732780800}
+{"o":278685.1265536136,"h":278952.4932101261,"l":275284.754673898,"c":275379.782427647,"v":1015626.756238588,"t":1732784400}
+{"o":275379.782427647,"h":276524.2206218015,"l":272959.3765883022,"c":275188.4337437137,"v":1097542.6821908127,"t":1732788000}
+{"o":275188.4337437137,"h":277423.1020955702,"l":273500.3513104874,"c":276643.6408751028,"v":1088589.7217677187,"t":1732791600}
+{"o":276643.6408751028,"h":277041.7543302797,"l":272533.0973155813,"c":275491.0091302671,"v":1091170.8673863111,"t":1732795200}
+{"o":275491.0091302671,"h":276648.3363930262,"l":271866.9798655127,"c":276161.8854098924,"v":1191385.2032818459,"t":1732798800}
+{"o":276161.8854098924,"h":277657.7538920433,"l":273418.7023876615,"c":274760.1299654185,"v":1469915.3721292685,"t":1732802400}
+{"o":274760.1299654185,"h":275657.5413646626,"l":271211.0518347959,"c":272125.6484094614,"v":1404309.4317954062,"t":1732806000}
+{"o":272125.6484094614,"h":275764.0885749318,"l":272124.764803522,"c":274146.2034638096,"v":1273848.088685977,"t":1732809600}
+{"o":274146.2034638096,"h":276072.74207232,"l":274135.3981569142,"c":274674.0817697088,"v":1247878.3163511229,"t":1732813200}
+{"o":274674.0817697088,"h":276767.5787295398,"l":274664.8006505853,"c":276345.2689604503,"v":1094315.722485909,"t":1732816800}
+{"o":276345.2689604503,"h":276472.9399249246,"l":273931.2037855954,"c":274927.0322231036,"v":994851.3560181941,"t":1732820400}
+{"o":274927.0322231036,"h":275722.7143106025,"l":272871.7426571935,"c":275256.3711178164,"v":942065.6198513957,"t":1732824000}
+{"o":275256.3711178164,"h":276528.407080916,"l":274998.8640026739,"c":275414.2740129058,"v":834468.2295566128,"t":1732827600}
+{"o":275414.2740129058,"h":277909.8236537368,"l":274023.8016326352,"c":277848.5682576816,"v":844792.1255927443,"t":1732831200}
+{"o":277848.5682576816,"h":278335.0905822968,"l":276612.5951603313,"c":277462.5599593499,"v":875794.5953065611,"t":1732834800}
+{"o":277462.5599593499,"h":278801.0006581793,"l":276407.0868961032,"c":276633.6670316408,"v":1001562.7046642902,"t":1732838400}
+{"o":276633.6670316408,"h":278259.0523982431,"l":274358.6729329615,"c":277903.4956074958,"v":930379.8404861584,"t":1732842000}
+{"o":277903.4956074958,"h":282642.1563418623,"l":276726.1693678901,"c":282019.6530063006,"v":978552.644916742,"t":1732845600}
+{"o":282019.6530063006,"h":283845.3472944397,"l":281577.2786425971,"c":282545.5855884764,"v":949771.5057088741,"t":1732849200}
+{"o":282545.5855884764,"h":282767.1812178516,"l":280331.1284355175,"c":280852.1242060832,"v":968668.7786914805,"t":1732852800}
+{"o":280852.1242060832,"h":282838.4849143763,"l":279227.4397561931,"c":280978.1735556535,"v":1093325.797171995,"t":1732856400}
+{"o":280978.1735556535,"h":281753.7207003256,"l":280078.6132817317,"c":281104.9124015209,"v":1042702.2345188271,"t":1732860000}
+{"o":281104.9124015209,"h":282022.6114642976,"l":277409.4394685666,"c":277562.6094004842,"v":1010868.5580629833,"t":1732863600}
+{"o":277562.6094004842,"h":280394.4666327935,"l":277488.095907929,"c":279042.3067007788,"v":800338.1697392047,"t":1732867200}
+{"o":279042.3067007788,"h":281281.5540483441,"l":278749.3018058651,"c":280734.7127757199,"v":752656.7921599161,"t":1732870800}
+{"o":280734.7127757199,"h":282764.2471740829,"l":280539.992045694,"c":282322.3667811122,"v":733593.3513582943,"t":1732874400}
+{"o":282322.3667811122,"h":286669.3063917849,"l":281970.2815884147,"c":286369.245115068,"v":823338.1617387088,"t":1732878000}
+{"o":286369.245115068,"h":289006.4225547006,"l":282757.1383231487,"c":283842.9253181462,"v":932213.7492621152,"t":1732881600}
+{"o":283842.9253181462,"h":285257.6502013154,"l":283156.8333501685,"c":284368.9000401235,"v":791457.4015780243,"t":1732885200}
+{"o":284368.9000401235,"h":286272.6835145909,"l":282572.32226566,"c":286224.1120778473,"v":902790.8001519789,"t":1732888800}
+{"o":286224.1120778473,"h":288157.8241572484,"l":283461.0048107757,"c":284710.9502652382,"v":1182922.5292360913,"t":1732892400}
+{"o":284710.9502652382,"h":286992.6255738012,"l":282736.7271557921,"c":282816.1317034672,"v":1082648.1139957916,"t":1732896000}
+{"o":282816.1317034672,"h":283396.8671104531,"l":280593.0622335101,"c":280741.3171275835,"v":945266.3562150932,"t":1732899600}
+{"o":280741.3171275835,"h":283345.5466747505,"l":280387.8128558527,"c":282763.3198367275,"v":868034.1814117939,"t":1732903200}
+{"o":282763.3198367275,"h":282875.7640862467,"l":280074.7776781146,"c":281803.8257713986,"v":848737.7387663566,"t":1732906800}
+{"o":281803.8257713986,"h":284864.7207547912,"l":280988.0571912629,"c":283362.6520065455,"v":803801.5103715563,"t":1732910400}
+{"o":283362.6520065455,"h":285470.9243696213,"l":281959.8410763176,"c":285467.3517833,"v":787305.9249079258,"t":1732914000}
+{"o":285467.3517833,"h":287239.09227628,"l":284267.9280516902,"c":284962.5604546024,"v":815202.0747398802,"t":1732917600}
+{"o":284962.5604546024,"h":285942.9171542551,"l":283994.2804444283,"c":284240.5549974445,"v":853581.263894347,"t":1732921200}
+{"o":284240.5549974445,"h":284240.5549974445,"l":280535.175566285,"c":281007.8748866543,"v":967832.5741068167,"t":1732924800}
+{"o":281007.8748866543,"h":282372.6229764577,"l":279118.6254209445,"c":280583.4164102852,"v":915398.5610630449,"t":1732928400}
+{"o":280583.4164102852,"h":282777.0682904209,"l":280285.1643867138,"c":282529.8983895349,"v":830900.8564302921,"t":1732932000}
+{"o":282529.8983895349,"h":284071.4557325897,"l":280136.3836607486,"c":283641.238798734,"v":871699.2868344419,"t":1732935600}
+{"o":283641.238798734,"h":284051.1718239369,"l":281655.0673924108,"c":282977.2239098761,"v":722274.30508021,"t":1732939200}
+{"o":282977.2239098761,"h":284851.1867465585,"l":280730.3287463301,"c":284570.5585167371,"v":644651.0625847651,"t":1732942800}
+{"o":284570.5585167371,"h":286307.668972895,"l":282754.6714713618,"c":283495.6115206325,"v":745498.612586242,"t":1732946400}
+{"o":283495.6115206325,"h":287485.0773704218,"l":282736.7144171729,"c":285167.4808813712,"v":727103.5470936733,"t":1732950000}
+{"o":285167.4808813712,"h":286557.0567488847,"l":284265.5550218815,"c":285202.1513968572,"v":689963.1329441052,"t":1732953600}
+{"o":285202.1513968572,"h":286052.8472970671,"l":284014.6459881773,"c":284702.0558731207,"v":696704.7639012852,"t":1732957200}
+{"o":284702.0558731207,"h":285443.5015752318,"l":280525.7266116377,"c":280774.8146835059,"v":768576.2092748469,"t":1732960800}
+{"o":280774.8146835059,"h":283767.9926326107,"l":280378.725336025,"c":281898.5012172272,"v":656184.3354061687,"t":1732964400}
+{"o":281898.5012172272,"h":284036.9754201971,"l":281634.4943234769,"c":283152.4281952199,"v":725857.0569929866,"t":1732968000}
+{"o":283152.4281952199,"h":283883.7110872169,"l":280782.4548369761,"c":280958.98831383,"v":778822.8350343517,"t":1732971600}
+{"o":280958.98831383,"h":282230.4297592118,"l":279019.3918919294,"c":279281.0850174378,"v":762873.7427528431,"t":1732975200}
+{"o":279281.0850174378,"h":280565.9976904005,"l":278028.2810883079,"c":280170.6822221347,"v":825139.4451762559,"t":1732978800}
+{"o":280170.6822221347,"h":281005.6803319896,"l":279214.2989635385,"c":280442.0991835663,"v":766210.2752302022,"t":1732982400}
+{"o":280442.0991835663,"h":280519.7477662488,"l":278914.6805767831,"c":280070.1872252807,"v":858567.8488690259,"t":1732986000}
+{"o":280070.1872252807,"h":280525.0666819423,"l":277486.4839745757,"c":279973.1804027939,"v":852895.778277115,"t":1732989600}
+{"o":279973.1804027939,"h":281708.6088231665,"l":277930.9607545629,"c":280300.0342965379,"v":736363.1044729183,"t":1732993200}
+{"o":280300.0342965379,"h":282225.8452629525,"l":279871.1919993836,"c":281376.0152832083,"v":663954.045196719,"t":1732996800}
+{"o":281376.0152832083,"h":281693.5760837961,"l":280162.7966934124,"c":280988.8102573372,"v":713210.172208006,"t":1733000400}
+{"o":280988.8102573372,"h":281124.0695814914,"l":277689.1743387492,"c":278420.1334601943,"v":768197.1302698724,"t":1733004000}
+{"o":278420.1334601943,"h":280305.2484104747,"l":277178.619882498,"c":277496.3099565638,"v":759557.893403184,"t":1733007600}
+{"o":277496.3099565638,"h":280183.3046205903,"l":275661.8814296364,"c":277513.0142864704,"v":940605.4304220645,"t":1733011200}
+{"o":277513.0142864704,"h":279938.0998469085,"l":275383.7893618227,"c":276779.4975974177,"v":1038227.4396273136,"t":1733014800}
+{"o":276779.4975974177,"h":280417.6161499636,"l":273434.2289093992,"c":273997.7315913528,"v":1054378.1040667528,"t":1733018400}
+{"o":273997.7315913528,"h":276210.6308820891,"l":273903.9501386498,"c":275232.4247128531,"v":793782.1163658939,"t":1733022000}
+{"o":275232.4247128531,"h":276722.2493605234,"l":273734.0924367583,"c":276466.7173175769,"v":636991.1983654966,"t":1733025600}
+{"o":276466.7173175769,"h":276508.6943840423,"l":274757.5871157304,"c":274875.3827405168,"v":666241.2193277717,"t":1733029200}
+{"o":274875.3827405168,"h":276238.1214482652,"l":274548.4251013758,"c":275191.5424501298,"v":602548.6950037954,"t":1733032800}
+{"o":275191.5424501298,"h":276203.2056175696,"l":273645.8176377867,"c":275092.0954992662,"v":630185.3813280325,"t":1733036400}
+{"o":275092.0954992662,"h":279189.4115404591,"l":274903.5508354046,"c":278586.0502613201,"v":778237.0657807394,"t":1733040000}
+{"o":278586.0502613201,"h":278792.8362085057,"l":276782.029419947,"c":277495.1838478862,"v":580806.5827375879,"t":1733043600}
+{"o":277495.1838478862,"h":277593.4023436927,"l":273771.2419389557,"c":275830.8172857683,"v":580602.7833506023,"t":1733047200}
+{"o":275830.8172857683,"h":277183.2818908373,"l":275771.0342536292,"c":276975.0043265735,"v":610320.9212670946,"t":1733050800}
+{"o":276975.0043265735,"h":277302.2343904525,"l":276335.5572111997,"c":276854.675612791,"v":681378.6881455294,"t":1733054400}
+{"o":276854.675612791,"h":278596.9425396171,"l":275883.9733764473,"c":277872.2035548332,"v":841778.8825105205,"t":1733058000}
+{"o":277872.2035548332,"h":278900.2836076564,"l":276746.5246048125,"c":278241.5096907075,"v":989471.6870746906,"t":1733061600}
+{"o":278241.5096907075,"h":279672.6701083015,"l":275427.1240035781,"c":278653.4473465941,"v":1052349.8023728998,"t":1733065200}
+{"o":278653.4473465941,"h":280907.1127018775,"l":277070.4401153621,"c":278178.6856146095,"v":991419.5799349,"t":1733068800}
+{"o":278178.6856146095,"h":278378.2088206541,"l":276092.9709417492,"c":276947.626177473,"v":952247.6284781109,"t":1733072400}
+{"o":276947.626177473,"h":278336.4280200688,"l":275585.5399377276,"c":275905.4215289386,"v":824334.0981859844,"t":1733076000}
+{"o":275905.4215289386,"h":276845.2373375077,"l":274488.1839189722,"c":275986.3190446123,"v":915947.3595882704,"t":1733079600}
+{"o":275986.3190446123,"h":276387.7323670278,"l":273133.2985911744,"c":275338.7039382769,"v":985090.3839999501,"t":1733083200}
+{"o":275338.7039382769,"h":277515.7676390253,"l":274667.2978598917,"c":277066.9692849116,"v":1050527.9770263529,"t":1733086800}
+{"o":277066.9692849116,"h":279578.2887635106,"l":276150.5480383818,"c":278353.1678259707,"v":1020303.9081693987,"t":1733090400}
+{"o":278353.1678259707,"h":280773.1894063416,"l":276272.8992587092,"c":276613.2399718766,"v":896582.1588302579,"t":1733094000}
+{"o":276613.2399718766,"h":276936.4944047643,"l":272859.6168341525,"c":274566.4569644134,"v":988338.4204151467,"t":1733097600}
+{"o":274566.4569644134,"h":277939.4501718165,"l":274023.231003898,"c":277705.2093008616,"v":1215622.1778060347,"t":1733101200}
+{"o":277705.2093008616,"h":278294.3645155623,"l":271416.4169300958,"c":273445.9396371969,"v":1190381.8229127731,"t":1733104800}
+{"o":273445.9396371969,"h":274191.986173174,"l":265961.7547224035,"c":266832.1327530889,"v":1491634.1963516101,"t":1733108400}
+{"o":266832.1327530889,"h":268924.0516325326,"l":263023.9704413626,"c":267913.1375126189,"v":2069256.734468312,"t":1733112000}
+{"o":267913.1375126189,"h":270292.5066506831,"l":265402.9461121209,"c":266922.6564709526,"v":986492.6825234654,"t":1733115600}
+{"o":266922.6564709526,"h":267945.3782128494,"l":263533.0022912935,"c":266736.0806658334,"v":1138352.9429907894,"t":1733119200}
+{"o":266736.0806658334,"h":268449.5282459813,"l":264114.7860031601,"c":267071.4746560308,"v":1023937.268165656,"t":1733122800}
+{"o":267071.4746560308,"h":267224.588136774,"l":259405.117171757,"c":263609.905785459,"v":1417005.4327519266,"t":1733126400}
+{"o":263609.905785459,"h":266121.7631554218,"l":261382.2020253426,"c":266053.1624409011,"v":923398.2116134601,"t":1733130000}
+{"o":266053.1624409011,"h":266111.8994715539,"l":259372.9698731305,"c":261043.8362956467,"v":851927.6003985562,"t":1733133600}
+{"o":261043.8362956467,"h":263018.4884570733,"l":259460.8893092285,"c":262473.2929864872,"v":846505.4061553075,"t":1733137200}
+{"o":262473.2929864872,"h":263815.8448737109,"l":257518.9680648211,"c":259357.1963401361,"v":1025815.5024258501,"t":1733140800}
+{"o":259357.1963401361,"h":264129.4112705621,"l":257686.4118872835,"c":263703.9292205519,"v":1203090.2670558088,"t":1733144400}
+{"o":263703.9292205519,"h":266445.0424617716,"l":261208.265557678,"c":263699.4110628712,"v":1250702.8208314686,"t":1733148000}
+{"o":263699.4110628712,"h":270273.0184233305,"l":260998.0843477992,"c":267778.8589620452,"v":2517966.0992106725,"t":1733151600}
+{"o":267778.8589620452,"h":268701.785944386,"l":261074.564111993,"c":264208.6191442609,"v":1993225.5780439198,"t":1733155200}
+{"o":264208.6191442609,"h":265301.5851644584,"l":254633.9977920667,"c":257429.6420782414,"v":2002790.966592744,"t":1733158800}
+{"o":257429.6420782414,"h":262982.3938348925,"l":255565.9328420388,"c":260915.7956789542,"v":1583961.6004492759,"t":1733162400}
+{"o":260915.7956789542,"h":261486.6486987112,"l":256715.2181844088,"c":261465.2282164911,"v":1301063.1450216635,"t":1733166000}
+{"o":261465.2282164911,"h":262863.6045140598,"l":258418.162642205,"c":260366.3322908004,"v":1231052.6141528301,"t":1733169600}
+{"o":260366.3322908004,"h":262047.9890522025,"l":257590.8565902385,"c":259479.3968386769,"v":1250459.7504728178,"t":1733173200}
+{"o":259479.3968386769,"h":263033.3174578168,"l":258796.3621220955,"c":262091.4220662483,"v":1160916.8065587324,"t":1733176800}
+{"o":262091.4220662483,"h":264046.4900336038,"l":261472.9413468702,"c":263613.0686573039,"v":1088818.3767532625,"t":1733180400}
+{"o":263613.0686573039,"h":264698.1491486367,"l":262100.0323031265,"c":263554.2497653009,"v":1259146.0573241836,"t":1733184000}
+{"o":263554.2497653009,"h":264663.0211449086,"l":261388.220638059,"c":261570.1645133392,"v":1376373.6332273178,"t":1733187600}
+{"o":261570.1645133392,"h":267740.1185004839,"l":258239.0046871374,"c":266506.0442600668,"v":1293702.7335937475,"t":1733191200}
+{"o":266506.0442600668,"h":268314.0941186655,"l":265180.7023100323,"c":266179.0296416698,"v":1041473.5291211582,"t":1733194800}
+{"o":266179.0296416698,"h":267867.490794767,"l":264298.5781682137,"c":266895.0227508479,"v":1221115.4116938901,"t":1733198400}
+{"o":266895.0227508479,"h":266992.6070213073,"l":265074.9372916411,"c":266366.3254208703,"v":923012.6467201245,"t":1733202000}
+{"o":266366.3254208703,"h":269718.7926113948,"l":264400.6928902937,"c":265173.7958059125,"v":1239968.5133989842,"t":1733205600}
+{"o":265173.7958059125,"h":266164.6490015842,"l":262297.0991771081,"c":264950.7427309339,"v":1623296.5747938894,"t":1733209200}
+{"o":264950.7427309339,"h":266854.7642361374,"l":263635.0324046655,"c":264987.5215497084,"v":1047063.5860671182,"t":1733212800}
+{"o":264987.5215497084,"h":265092.3137152531,"l":261802.078590173,"c":262615.1265784387,"v":1037914.7594137333,"t":1733216400}
+{"o":262615.1265784387,"h":263943.3958780147,"l":260207.035166078,"c":260709.0839545871,"v":919804.2850918645,"t":1733220000}
+{"o":260709.0839545871,"h":264304.163328136,"l":260393.2052840482,"c":263381.6022196991,"v":943743.4894659451,"t":1733223600}
+{"o":263381.6022196991,"h":263496.8194705207,"l":259395.8073689312,"c":261858.8857915534,"v":908987.2329549412,"t":1733227200}
+{"o":261858.8857915534,"h":262379.7055219901,"l":252130.1437006143,"c":255092.9140041136,"v":1835647.4751361937,"t":1733230800}
+{"o":255092.9140041136,"h":263087.4564706852,"l":249989.6899677858,"c":261812.2732866699,"v":2386298.4133045734,"t":1733234400}
+{"o":261812.2732866699,"h":264176.6629884425,"l":257235.6861997113,"c":260695.7773951048,"v":1921105.1673751718,"t":1733238000}
+{"o":260695.7773951048,"h":263064.4564712125,"l":258740.8693874805,"c":260545.522095061,"v":1288382.3185080853,"t":1733241600}
+{"o":260545.522095061,"h":262399.6003064639,"l":256423.7127008292,"c":262261.7720783547,"v":1454742.0249104628,"t":1733245200}
+{"o":262261.7720783547,"h":265717.4295630275,"l":260189.7553069381,"c":265169.2479599142,"v":1289531.2044658705,"t":1733248800}
+{"o":265169.2479599142,"h":266782.1049537007,"l":262316.2199923999,"c":266479.700278913,"v":1183669.810747952,"t":1733252400}
+{"o":266479.700278913,"h":268859.3032049379,"l":265959.6662401398,"c":267069.2756130791,"v":1256837.3651302634,"t":1733256000}
+{"o":267069.2756130791,"h":279933.5500402043,"l":264358.0007909333,"c":277441.536297088,"v":2428865.2471941905,"t":1733259600}
+{"o":277441.536297088,"h":277832.8598444409,"l":273406.1110410652,"c":276288.975447728,"v":1541323.1259249272,"t":1733263200}
+{"o":276288.975447728,"h":276715.2465441904,"l":272691.3303782326,"c":273334.9495275133,"v":1311627.0493626902,"t":1733266800}
+{"o":273334.9495275133,"h":280296.6704658362,"l":273230.7249719561,"c":277441.2884040329,"v":1391734.7630288806,"t":1733270400}
+{"o":277441.2884040329,"h":280497.6849419748,"l":275646.864722932,"c":279382.4226198741,"v":1420734.5236904856,"t":1733274000}
+{"o":279382.4226198741,"h":281045.4053116663,"l":271993.1491031099,"c":275595.9792052831,"v":1511374.3837002683,"t":1733277600}
+{"o":275595.9792052831,"h":279220.0933146256,"l":275344.3424415545,"c":277649.3523342514,"v":1054997.2476380749,"t":1733281200}
+{"o":277649.3523342514,"h":278379.3267514572,"l":276182.9422499457,"c":277767.8773129444,"v":996102.6379339101,"t":1733284800}
+{"o":277767.8773129444,"h":281423.0204863913,"l":277535.0520132163,"c":278012.9225836072,"v":946363.0162048512,"t":1733288400}
+{"o":278012.9225836072,"h":278452.5444133129,"l":275614.7347606728,"c":277694.3570602919,"v":819562.4491433889,"t":1733292000}
+{"o":277694.3570602919,"h":277879.9503737447,"l":276002.5752058788,"c":276445.6159887626,"v":681860.4712744016,"t":1733295600}
+{"o":276445.6159887626,"h":277208.2217968008,"l":274459.0648210495,"c":275283.7696284798,"v":735562.0067216104,"t":1733299200}
+{"o":275283.7696284798,"h":277200.8397849459,"l":274950.935424947,"c":275266.054289906,"v":679684.6590375254,"t":1733302800}
+{"o":275266.054289906,"h":277833.737080755,"l":274909.336445104,"c":276493.618338406,"v":663384.6246660829,"t":1733306400}
+{"o":276493.618338406,"h":277249.4625359013,"l":274517.5621457208,"c":275550.360668658,"v":778464.9037876303,"t":1733310000}
+{"o":275550.360668658,"h":275820.1729754641,"l":270593.3486310199,"c":271818.2256598632,"v":1103749.5199461428,"t":1733313600}
+{"o":271818.2256598632,"h":272747.440725191,"l":269140.1654507876,"c":270053.7573362943,"v":964303.5414918892,"t":1733317200}
+{"o":270053.7573362943,"h":273120.2538716008,"l":266947.9400544837,"c":271323.6133707351,"v":1384635.7829867862,"t":1733320800}
+{"o":271323.6133707351,"h":274869.14332997,"l":269445.0333657705,"c":273238.917086769,"v":1612140.0237862663,"t":1733324400}
+{"o":273238.917086769,"h":274569.365044767,"l":261725.2655583307,"c":263688.1892090784,"v":1947743.9664473529,"t":1733328000}
+{"o":263688.1892090784,"h":267907.3141277743,"l":262187.0652018645,"c":267580.2496114765,"v":1643188.2574346142,"t":1733331600}
+{"o":267580.2496114765,"h":269975.4487666576,"l":266672.156352118,"c":268783.4536749625,"v":1212402.3441873873,"t":1733335200}
+{"o":268783.4536749625,"h":272335.6343707692,"l":267536.1357284398,"c":272061.0240297602,"v":997244.7318206904,"t":1733338800}
+{"o":272061.0240297602,"h":276386.4778608461,"l":269393.545056471,"c":272390.8575915669,"v":1412743.1683117177,"t":1733342400}
+{"o":272390.8575915669,"h":274351.4953155582,"l":266465.9058273458,"c":268546.6627516271,"v":1517897.1317284564,"t":1733346000}
+{"o":268546.6627516271,"h":270916.399538498,"l":267709.8202417553,"c":267828.8727736327,"v":1039253.8691115817,"t":1733349600}
+{"o":267828.8727736327,"h":268287.1760856449,"l":263962.8208894912,"c":267963.6204780289,"v":1154400.3219769963,"t":1733353200}
+{"o":267963.6204780289,"h":268550.8358948735,"l":264258.8052830995,"c":264569.822999289,"v":1135187.4187883744,"t":1733356800}
+{"o":264569.822999289,"h":265056.4521807812,"l":260566.5753572765,"c":263967.3124376507,"v":1405754.811473514,"t":1733360400}
+{"o":263967.3124376507,"h":274812.6205480179,"l":263532.3155564521,"c":270483.1400323995,"v":1656428.1952166471,"t":1733364000}
+{"o":270483.1400323995,"h":278667.697977656,"l":270162.2513237903,"c":272168.2087818259,"v":2121144.9709356623,"t":1733367600}
+{"o":272168.2087818259,"h":278322.2073235169,"l":271935.6625042613,"c":276574.9645604101,"v":1400752.5292072499,"t":1733371200}
+{"o":276574.9645604101,"h":277161.5414979677,"l":271822.1775466935,"c":274421.754610259,"v":1121609.9302634322,"t":1733374800}
+{"o":274421.754610259,"h":275072.9803614478,"l":269533.6317708375,"c":272764.6095119506,"v":974607.9948117511,"t":1733378400}
+{"o":272764.6095119506,"h":274554.0595403265,"l":272429.7701133267,"c":273265.4507550352,"v":791318.0132097928,"t":1733382000}
+{"o":273265.4507550352,"h":276413.482493415,"l":272778.7684542715,"c":275341.1895129535,"v":892899.8833941108,"t":1733385600}
+{"o":275341.1895129535,"h":277661.14191702,"l":274187.0546162819,"c":277578.8198766913,"v":880953.4442664128,"t":1733389200}
+{"o":277578.8198766913,"h":280450.4521581888,"l":276629.7585056816,"c":276792.8205006876,"v":859202.9953848997,"t":1733392800}
+{"o":276792.8205006876,"h":283104.1589246838,"l":276436.1569644755,"c":282503.9908641473,"v":837589.4677623189,"t":1733396400}
+{"o":282503.9908641473,"h":286644.3029498897,"l":281589.5284863933,"c":281997.0438154489,"v":1208612.860281067,"t":1733400000}
+{"o":281997.0438154489,"h":283456.2728848064,"l":278562.465906625,"c":280665.5565300142,"v":933509.2199394216,"t":1733403600}
+{"o":280665.5565300142,"h":282005.2727578926,"l":278236.6903777999,"c":281496.2474761158,"v":1047722.3550686383,"t":1733407200}
+{"o":281496.2474761158,"h":282910.4365249005,"l":275999.5831141708,"c":279350.3921412965,"v":1415126.7312638611,"t":1733410800}
+{"o":279350.3921412965,"h":283774.4872264786,"l":277578.8656266467,"c":279849.8963205147,"v":1325132.8911858918,"t":1733414400}
+{"o":279849.8963205147,"h":281233.5265974206,"l":278734.3832370503,"c":280325.7120040965,"v":1008964.4724837652,"t":1733418000}
+{"o":280325.7120040965,"h":280654.558233467,"l":275791.8567620716,"c":276162.3219834476,"v":1053652.3767890166,"t":1733421600}
+{"o":276162.3219834476,"h":276944.915919954,"l":271107.8057608746,"c":272199.8687599971,"v":1449140.1972845388,"t":1733425200}
+{"o":272199.8687599971,"h":273074.9761142926,"l":267882.705742073,"c":272168.2786723602,"v":1506766.7970071074,"t":1733428800}
+{"o":272168.2786723602,"h":273711.0936142248,"l":271127.3701937953,"c":273226.7351457689,"v":842130.1189835791,"t":1733432400}
+{"o":273226.7351457689,"h":274970.2960811867,"l":263492.175513947,"c":274968.4474227967,"v":1936417.9549354988,"t":1733436000}
+{"o":274968.4474227967,"h":282714.6921686438,"l":272543.8243322928,"c":275695.3511832643,"v":1880108.0677619765,"t":1733439600}
+{"o":275695.3511832643,"h":283515.8228503337,"l":273946.0050919688,"c":283416.9223846078,"v":1450051.4361343943,"t":1733443200}
+{"o":283416.9223846078,"h":289274.4962457896,"l":279819.6752418609,"c":284839.475519685,"v":1542641.0609363737,"t":1733446800}
+{"o":284839.475519685,"h":285192.3169291292,"l":281768.6988185836,"c":283594.0019423396,"v":984219.0265117666,"t":1733450400}
+{"o":283594.0019423396,"h":283594.0019423396,"l":278635.9243994679,"c":282604.0999011205,"v":1234991.0027758565,"t":1733454000}
+{"o":282604.0999011205,"h":283850.2875981359,"l":280287.1546267734,"c":281484.4181071297,"v":964632.2414494877,"t":1733457600}
+{"o":281484.4181071297,"h":282500.9991150688,"l":278367.1949368073,"c":278778.7787001618,"v":830094.560328206,"t":1733461200}
+{"o":278778.7787001618,"h":279955.5320904456,"l":277693.6232356926,"c":278988.4946104523,"v":765459.8890839835,"t":1733464800}
+{"o":278988.4946104523,"h":279619.4268023327,"l":277910.913378111,"c":279571.0670190884,"v":721957.2756412437,"t":1733468400}
+{"o":279571.0670190884,"h":280958.3671816564,"l":277828.7347867385,"c":277828.7347867385,"v":881519.4085076514,"t":1733472000}
+{"o":277828.7347867385,"h":277995.3755957825,"l":274702.7409610859,"c":275243.3064698963,"v":936562.8585031446,"t":1733475600}
+{"o":275243.3064698963,"h":275863.304007126,"l":273468.7906776296,"c":275370.4240863584,"v":788578.829535296,"t":1733479200}
+{"o":275370.4240863584,"h":275934.915493096,"l":272805.9368411353,"c":273525.9764686981,"v":703585.0519500453,"t":1733482800}
+{"o":273525.9764686981,"h":275073.7325286932,"l":269807.5901357245,"c":270203.2226992284,"v":859036.0643262843,"t":1733486400}
+{"o":270203.2226992284,"h":274961.188563865,"l":269777.3690758003,"c":274086.7499396547,"v":1316342.372074754,"t":1733490000}
+{"o":274086.7499396547,"h":278102.5913924692,"l":272813.3673780499,"c":278049.8676788484,"v":1164497.526596515,"t":1733493600}
+{"o":278049.8676788484,"h":280315.6419856957,"l":275355.7339334934,"c":278159.2177706868,"v":1351209.5131616439,"t":1733497200}
+{"o":278159.2177706868,"h":279305.5800574381,"l":276691.1306515487,"c":279120.7253843639,"v":1205868.2920789216,"t":1733500800}
+{"o":279120.7253843639,"h":281077.6956502017,"l":278503.0018990411,"c":279444.1190151953,"v":1077595.9729337811,"t":1733504400}
+{"o":279444.1190151953,"h":281824.1415170247,"l":278747.2604039361,"c":279385.496831851,"v":991911.2653461036,"t":1733508000}
+{"o":279385.496831851,"h":280731.9161289008,"l":277362.1248926057,"c":280368.7699745696,"v":911900.7759205992,"t":1733511600}
+{"o":280368.7699745696,"h":281573.5642103868,"l":277920.6692219576,"c":278643.3409590347,"v":878735.5946270502,"t":1733515200}
+{"o":278643.3409590347,"h":279851.1785803619,"l":277760.068679898,"c":277888.8016851481,"v":851937.5154668152,"t":1733518800}
+{"o":277888.8016851481,"h":279010.6476445828,"l":277162.1238045103,"c":277594.0078674463,"v":822194.4475527107,"t":1733522400}
+{"o":277594.0078674463,"h":278366.2323504037,"l":275192.5641163287,"c":276963.6130162843,"v":958442.8473577511,"t":1733526000}
+{"o":276963.6130162843,"h":277599.0456570713,"l":275263.7201531458,"c":276370.4405350079,"v":854571.3469896108,"t":1733529600}
+{"o":276370.4405350079,"h":277193.9115578079,"l":273817.2655711703,"c":275328.6306576268,"v":781417.9154650457,"t":1733533200}
+{"o":275328.6306576268,"h":276645.7742094735,"l":273796.4059622791,"c":275649.8068361412,"v":711322.5344354617,"t":1733536800}
+{"o":275649.8068361412,"h":276065.2345932744,"l":272649.5931528375,"c":274659.1825618693,"v":755354.1059708033,"t":1733540400}
+{"o":274659.1825618693,"h":275388.1246398622,"l":273649.3215084627,"c":275151.0075714829,"v":670282.8336928468,"t":1733544000}
+{"o":275151.0075714829,"h":276055.5642938308,"l":274368.672476356,"c":275188.9126225749,"v":629104.4897551482,"t":1733547600}
+{"o":275188.9126225749,"h":276437.2441233338,"l":274342.3489716483,"c":275834.9868083672,"v":681394.5243202721,"t":1733551200}
+{"o":275834.9868083672,"h":276677.6919637281,"l":275079.4708773654,"c":276063.1331696675,"v":680399.3778887352,"t":1733554800}
+{"o":276063.1331696675,"h":276437.8415577086,"l":274716.2604214608,"c":275880.852392789,"v":657883.7501096509,"t":1733558400}
+{"o":275880.852392789,"h":279066.2335969641,"l":275322.9718993465,"c":278959.8433232898,"v":757892.3419927893,"t":1733562000}
+{"o":278959.8433232898,"h":279691.8799593257,"l":277080.8400260221,"c":278545.3227025882,"v":719270.7513542544,"t":1733565600}
+{"o":278545.3227025882,"h":279575.90315576,"l":278129.0223610739,"c":278363.9748481559,"v":605054.3111369776,"t":1733569200}
+{"o":278363.9748481559,"h":279486.0641148833,"l":277435.5621070578,"c":278310.986007921,"v":600964.3190554472,"t":1733572800}
+{"o":278310.986007921,"h":279932.5744720551,"l":277447.1123471463,"c":279684.2217673932,"v":676109.9258348211,"t":1733576400}
+{"o":279684.2217673932,"h":283766.0169058703,"l":277724.2569569126,"c":283578.0944198899,"v":962996.1501091147,"t":1733580000}
+{"o":283578.0944198899,"h":284218.0272085872,"l":280121.7068153088,"c":281420.3789236608,"v":999095.7096512399,"t":1733583600}
+{"o":281420.3789236608,"h":283058.1851642625,"l":279094.7059369506,"c":282719.6849146632,"v":1031568.0712763143,"t":1733587200}
+{"o":282719.6849146632,"h":282929.2800048053,"l":280229.1417936405,"c":281551.5464176318,"v":952421.3662630336,"t":1733590800}
+{"o":281551.5464176318,"h":283257.7276238968,"l":280658.2825297533,"c":282672.1040960856,"v":1068376.5214052631,"t":1733594400}
+{"o":282672.1040960856,"h":283389.3427848726,"l":280899.9626102613,"c":282395.6521847705,"v":924893.7245264238,"t":1733598000}
+{"o":282395.6521847705,"h":283978.7000509439,"l":281078.109945523,"c":281792.82137768,"v":941859.7602588808,"t":1733601600}
+{"o":281792.82137768,"h":284028.4621125412,"l":280513.5553929601,"c":282259.2266901355,"v":987037.4835224777,"t":1733605200}
+{"o":282259.2266901355,"h":284632.2586045911,"l":278670.6216139663,"c":278927.1341976598,"v":884023.9668671676,"t":1733608800}
+{"o":278927.1341976598,"h":280656.556449411,"l":278035.7060217516,"c":278280.7526106582,"v":809723.4039441878,"t":1733612400}
+{"o":278280.7526106582,"h":279840.9740088758,"l":276322.180755831,"c":279378.7195712319,"v":889851.704472238,"t":1733616000}
+{"o":279378.7195712319,"h":280591.9037461215,"l":278459.9654120508,"c":279574.1071836626,"v":760449.2634580949,"t":1733619600}
+{"o":279574.1071836626,"h":282272.0244270195,"l":279482.0916533411,"c":281793.2884612391,"v":779961.3752271694,"t":1733623200}
+{"o":281793.2884612391,"h":282643.5077473897,"l":279589.3161484823,"c":281217.8578225264,"v":829841.5222837874,"t":1733626800}
+{"o":281217.8578225264,"h":281665.4437139124,"l":278511.5042595957,"c":278529.1091889377,"v":648719.3331316876,"t":1733630400}
+{"o":278529.1091889377,"h":279289.8168900099,"l":275638.369894979,"c":277183.2412589251,"v":755928.4648896053,"t":1733634000}
+{"o":277183.2412589251,"h":278728.9350562126,"l":276367.8639118689,"c":278167.4053985287,"v":715307.8320976492,"t":1733637600}
+{"o":278167.4053985287,"h":279048.5765948035,"l":277336.0616457196,"c":277551.2597510712,"v":643279.0787054729,"t":1733641200}
+{"o":277551.2597510712,"h":277791.8532865313,"l":274394.2109478175,"c":274484.2744613374,"v":820642.6822853087,"t":1733644800}
+{"o":274484.2744613374,"h":275730.9568336768,"l":272470.0916614649,"c":273215.5330906482,"v":761389.6040666238,"t":1733648400}
+{"o":273215.5330906482,"h":276198.7555724571,"l":273189.9675002886,"c":274795.1079574728,"v":628545.8636569958,"t":1733652000}
+{"o":274795.1079574728,"h":276256.4715595961,"l":274219.4503496419,"c":275673.9404211314,"v":542103.3894599942,"t":1733655600}
+{"o":275673.9404211314,"h":276439.1952037408,"l":274183.5073928466,"c":275752.271062531,"v":621416.448954424,"t":1733659200}
+{"o":275752.271062531,"h":277649.4545297187,"l":274936.3507362724,"c":277251.985837511,"v":709354.460651996,"t":1733662800}
+{"o":277251.985837511,"h":277426.4959337472,"l":275286.1336519221,"c":275435.3324342212,"v":644202.6821544606,"t":1733666400}
+{"o":275435.3324342212,"h":277469.6274896597,"l":273804.3637573859,"c":277209.1572837475,"v":784909.9708553216,"t":1733670000}
+{"o":277209.1572837475,"h":277642.5122602101,"l":274902.7112371018,"c":275527.4192743677,"v":883159.7985885732,"t":1733673600}
+{"o":275527.4192743677,"h":276488.4318854472,"l":274507.3126593949,"c":276424.013038651,"v":767379.2832081618,"t":1733677200}
+{"o":276424.013038651,"h":276577.5612223723,"l":274531.4736772041,"c":274662.6843873718,"v":732155.9178390721,"t":1733680800}
+{"o":274662.6843873718,"h":276524.7293255707,"l":273377.9417533967,"c":276211.8734271123,"v":766069.5190501267,"t":1733684400}
+{"o":276211.8734271123,"h":276530.9916410549,"l":274720.0381379543,"c":274903.2260768168,"v":771894.1015029397,"t":1733688000}
+{"o":274903.2260768168,"h":275513.1098456917,"l":273826.0780334687,"c":275317.4911546903,"v":700606.9690883013,"t":1733691600}
+{"o":275317.4911546903,"h":276576.0651959977,"l":274923.5690678738,"c":276541.0782099288,"v":649868.3542742288,"t":1733695200}
+{"o":276541.0782099288,"h":277756.8224059409,"l":275593.3708108899,"c":276933.0949083473,"v":811492.5425713821,"t":1733698800}
+{"o":276933.0949083473,"h":277225.7118131007,"l":271630.8233804757,"c":272977.8423174627,"v":1111627.8053220497,"t":1733702400}
+{"o":272977.8423174627,"h":274319.470826441,"l":270827.0588190573,"c":271480.904852491,"v":906974.0793132244,"t":1733706000}
+{"o":271480.904852491,"h":272911.273891071,"l":268572.5353468031,"c":270881.1600467637,"v":906393.0226592328,"t":1733709600}
+{"o":270881.1600467637,"h":271953.4469948973,"l":268702.9426770848,"c":270780.9364746265,"v":815116.0318810517,"t":1733713200}
+{"o":270780.9364746265,"h":271710.7713808535,"l":269436.4018882171,"c":271579.9542840042,"v":756776.724859196,"t":1733716800}
+{"o":271579.9542840042,"h":271957.0484417893,"l":270327.4555261018,"c":271660.0220717316,"v":639442.5621080472,"t":1733720400}
+{"o":271660.0220717316,"h":271720.3030962163,"l":268871.1291042212,"c":269208.3150552069,"v":792747.7019378712,"t":1733724000}
+{"o":269208.3150552069,"h":271354.0229670961,"l":266626.8371918066,"c":270424.7316926221,"v":1076137.8713510763,"t":1733727600}
+{"o":270424.7316926221,"h":270706.8039799766,"l":264250.7521188089,"c":264577.2504584662,"v":1052909.1144948008,"t":1733731200}
+{"o":264577.2504584662,"h":266944.5715522353,"l":262461.8700410586,"c":264799.6782026334,"v":1038478.9073664235,"t":1733734800}
+{"o":264799.6782026334,"h":266404.1039022889,"l":264069.4005679093,"c":266138.207864801,"v":726334.6545079261,"t":1733738400}
+{"o":266138.207864801,"h":266175.9059272605,"l":262447.1237942865,"c":263781.5400298084,"v":848547.7180542317,"t":1733742000}
+{"o":263781.5400298084,"h":265821.5059427004,"l":262581.8254912825,"c":265710.1359597764,"v":893853.9996246785,"t":1733745600}
+{"o":265710.1359597764,"h":268206.2686028251,"l":264597.8978635157,"c":267347.252097464,"v":840498.3391161031,"t":1733749200}
+{"o":267347.252097464,"h":270586.2963118087,"l":266379.5336169021,"c":269416.0012495693,"v":955970.4798633172,"t":1733752800}
+{"o":269416.0012495693,"h":270417.3801579116,"l":259884.5073882171,"c":261672.8932186187,"v":1664839.4474649087,"t":1733756400}
+{"o":261672.8932186187,"h":264096.3804906704,"l":259612.7031780152,"c":262041.4531384655,"v":1167109.4866353325,"t":1733760000}
+{"o":262041.4531384655,"h":263288.603521125,"l":260319.0619742048,"c":260370.2233000432,"v":1020446.7624941273,"t":1733763600}
+{"o":260370.2233000432,"h":262959.8506267167,"l":260321.0578854095,"c":261912.8978179251,"v":986261.180989561,"t":1733767200}
+{"o":261912.8978179251,"h":262021.0643690266,"l":258363.4334882903,"c":258978.0180267745,"v":1197087.253408439,"t":1733770800}
+{"o":258978.0180267745,"h":261537.600997354,"l":254981.3747803317,"c":256082.6120375567,"v":2356976.5249290601,"t":1733774400}
+{"o":256082.6120375567,"h":257783.5786204598,"l":239023.1639886086,"c":254676.891772126,"v":3726089.4341753209,"t":1733778000}
+{"o":254676.891772126,"h":255595.9135492271,"l":240306.3444100572,"c":254434.8323270545,"v":3016246.067057183,"t":1733781600}
+{"o":254434.8323270545,"h":257121.0657111313,"l":252318.526912282,"c":253125.5107680409,"v":1733971.3668897252,"t":1733785200}
+{"o":253125.5107680409,"h":258124.4631262076,"l":249490.9760852083,"c":254329.7358877706,"v":1754788.8278972488,"t":1733788800}
+{"o":254329.7358877706,"h":256249.4186190793,"l":252124.124108768,"c":255724.7754071561,"v":1326877.2566419328,"t":1733792400}
+{"o":255724.7754071561,"h":255757.4618422803,"l":248114.6491773886,"c":248634.4756251714,"v":1429146.7395421055,"t":1733796000}
+{"o":248634.4756251714,"h":252090.2904762339,"l":240692.1600159288,"c":252047.3447159143,"v":2110059.1825615624,"t":1733799600}
+{"o":252047.3447159143,"h":252789.4007832716,"l":247824.0122103405,"c":252437.9850628566,"v":1287146.1893025148,"t":1733803200}
+{"o":252437.9850628566,"h":253974.0513197969,"l":250493.7503727825,"c":252641.5515490812,"v":1031246.5767280876,"t":1733806800}
+{"o":252641.5515490812,"h":255477.0552346782,"l":251665.7516897415,"c":254771.0221351398,"v":1090328.4984497048,"t":1733810400}
+{"o":254771.0221351398,"h":254819.9008237619,"l":252030.7973823132,"c":253825.8371390961,"v":899825.3317205984,"t":1733814000}
+{"o":253825.8371390961,"h":254394.3785344216,"l":251658.3794228289,"c":253641.005751367,"v":983243.9677580642,"t":1733817600}
+{"o":253641.005751367,"h":255373.9267000466,"l":252275.3839977998,"c":253463.7529818538,"v":1140742.2739305526,"t":1733821200}
+{"o":253463.7529818538,"h":255105.8998392405,"l":252508.3686094602,"c":253712.1829137884,"v":890339.5459068192,"t":1733824800}
+{"o":253712.1829137884,"h":253870.1932854235,"l":251237.2869725269,"c":252560.2570173666,"v":891990.4115197541,"t":1733828400}
+{"o":252560.2570173666,"h":253132.038417623,"l":245642.4468916099,"c":246862.258016046,"v":1380416.2207331823,"t":1733832000}
+{"o":246862.258016046,"h":251501.7121411524,"l":246596.0788018414,"c":250486.0190457801,"v":1608039.7877970263,"t":1733835600}
+{"o":250486.0190457801,"h":255813.2053826302,"l":249094.2432607317,"c":252987.7443260056,"v":3170831.4447733304,"t":1733839200}
+{"o":252987.7443260056,"h":254761.3037484749,"l":240702.0994918778,"c":241286.0753485911,"v":2929471.0517373737,"t":1733842800}
+{"o":241286.0753485911,"h":247524.0504785326,"l":238395.6901965982,"c":246182.5477566313,"v":2780407.6877253065,"t":1733846400}
+{"o":246182.5477566313,"h":246597.1127013391,"l":237623.3757157379,"c":237951.1751761885,"v":2181096.6093970486,"t":1733850000}
+{"o":237951.1751761885,"h":246800.8669637692,"l":235636.4256003212,"c":244362.3003025443,"v":1892103.0414388569,"t":1733853600}
+{"o":244362.3003025443,"h":248518.0152565818,"l":244005.4680891085,"c":247711.9544818281,"v":1450883.4401534575,"t":1733857200}
+{"o":247711.9544818281,"h":250439.5395836814,"l":246818.4557077932,"c":249376.5486970818,"v":1327873.2970055668,"t":1733860800}
+{"o":249376.5486970818,"h":252732.5739326337,"l":247794.0135515782,"c":249082.293702757,"v":1473124.2951712587,"t":1733864400}
+{"o":249082.293702757,"h":251032.4038479142,"l":248369.3145145703,"c":250586.5342752668,"v":1359245.6940238178,"t":1733868000}
+{"o":250586.5342752668,"h":251861.3128899104,"l":248803.020631165,"c":249511.7690482684,"v":1238898.2763574382,"t":1733871600}
+{"o":249511.7690482684,"h":251774.8819468646,"l":247067.0903532521,"c":251140.8728306689,"v":1598454.6564339709,"t":1733875200}
+{"o":251140.8728306689,"h":252877.45943132,"l":246975.0919216995,"c":247715.8450413748,"v":2334100.4362759981,"t":1733878800}
+{"o":247715.8450413748,"h":253498.575547091,"l":247265.5652864271,"c":252284.531036876,"v":1548954.2739274197,"t":1733882400}
+{"o":252284.531036876,"h":256255.6747931774,"l":252091.3513575204,"c":256230.8966089424,"v":1334124.1213445163,"t":1733886000}
+{"o":256230.8966089424,"h":256938.094766799,"l":254231.5782179675,"c":255434.1003469431,"v":1054660.5322767613,"t":1733889600}
+{"o":255434.1003469431,"h":255913.8843415136,"l":253393.0364369178,"c":255018.8864375539,"v":866231.9860298567,"t":1733893200}
+{"o":255018.8864375539,"h":257347.0356753881,"l":254533.5361807542,"c":256698.209086763,"v":921707.6744751562,"t":1733896800}
+{"o":256698.209086763,"h":257277.3475728995,"l":254208.1889361598,"c":255160.6434249169,"v":1004523.915687479,"t":1733900400}
+{"o":255160.6434249169,"h":260428.7616965797,"l":254973.4802775932,"c":259257.2922570432,"v":1050770.238851591,"t":1733904000}
+{"o":259257.2922570432,"h":260367.9544731645,"l":257565.3319856303,"c":260010.8638735933,"v":933403.2508319962,"t":1733907600}
+{"o":260010.8638735933,"h":261613.311906487,"l":259904.3429184314,"c":261527.4136298426,"v":863046.5270920583,"t":1733911200}
+{"o":261527.4136298426,"h":264572.1518832119,"l":260129.4579847114,"c":262595.534752927,"v":951135.9172037323,"t":1733914800}
+{"o":262595.534752927,"h":264706.1402291044,"l":261953.29757281,"c":262636.2195683391,"v":899031.8287414494,"t":1733918400}
+{"o":262636.2195683391,"h":265687.3243394314,"l":261320.6664477258,"c":264575.2775463114,"v":1173968.3550245736,"t":1733922000}
+{"o":264575.2775463114,"h":265985.0329581803,"l":262435.8346977673,"c":265583.8521388643,"v":1062342.2982515399,"t":1733925600}
+{"o":265583.8521388643,"h":269501.1865682594,"l":265129.8129832603,"c":266818.4579802211,"v":1728849.0075280026,"t":1733929200}
+{"o":266818.4579802211,"h":269495.9104891369,"l":264806.0749915906,"c":267644.8947473465,"v":1497066.3183385667,"t":1733932800}
+{"o":267644.8947473465,"h":269166.1936131353,"l":264959.0667378771,"c":266463.9503549201,"v":1224054.5183724074,"t":1733936400}
+{"o":266463.9503549201,"h":268032.4894308457,"l":265010.4805723454,"c":266962.9571831443,"v":1243846.6741919927,"t":1733940000}
+{"o":266962.9571831443,"h":268911.4182453151,"l":266110.9015082868,"c":268647.7551358908,"v":1272818.3198253852,"t":1733943600}
+{"o":268647.7551358908,"h":270653.3298832537,"l":266907.6888091172,"c":267623.7500202878,"v":1172885.7977502076,"t":1733947200}
+{"o":267623.7500202878,"h":268142.0688458719,"l":266051.4281194576,"c":267587.0563653277,"v":1196155.1492898264,"t":1733950800}
+{"o":267587.0563653277,"h":268090.7299378815,"l":266426.0593200899,"c":266646.1028541079,"v":3611795.4882278293,"t":1733954400}
+{"o":266646.1028541079,"h":267224.5039574762,"l":264901.2078123991,"c":265495.2623457992,"v":1098047.8446406005,"t":1733958000}
+{"o":265495.2623457992,"h":266170.3229440445,"l":264504.4311733562,"c":265473.9916715987,"v":1212364.3239673933,"t":1733961600}
+{"o":265473.9916715987,"h":266132.7986300015,"l":263620.7302244901,"c":264169.3325803382,"v":1035957.2586201982,"t":1733965200}
+{"o":264169.3325803382,"h":268073.1118971083,"l":262967.2323135282,"c":267662.3826588391,"v":1066297.9085855894,"t":1733968800}
+{"o":267662.3826588391,"h":271094.4304858882,"l":266043.9736008921,"c":269113.1726863324,"v":1243746.9562070807,"t":1733972400}
+{"o":269113.1726863324,"h":270355.4639398861,"l":266871.7310685572,"c":268510.7648846036,"v":963561.1542173127,"t":1733976000}
+{"o":268510.7648846036,"h":272088.2096310777,"l":268036.6414030333,"c":270159.5617058746,"v":978016.8949330426,"t":1733979600}
+{"o":270159.5617058746,"h":270737.3948674758,"l":267673.1043030471,"c":268821.3193216276,"v":1049987.176376417,"t":1733983200}
+{"o":268821.3193216276,"h":270442.628043295,"l":268360.2693984821,"c":268610.4900730818,"v":972031.5494597084,"t":1733986800}
+{"o":268610.4900730818,"h":271692.6220933577,"l":268570.6914164043,"c":271250.9264785282,"v":849536.1145597474,"t":1733990400}
+{"o":271250.9264785282,"h":272708.0915641915,"l":270615.1628019087,"c":270727.1940631882,"v":792562.9491258943,"t":1733994000}
+{"o":270727.1940631882,"h":270861.5962111963,"l":267714.5809798462,"c":268618.4572698476,"v":882637.2242106245,"t":1733997600}
+{"o":268618.4572698476,"h":268968.7263554952,"l":266621.8002766378,"c":268125.5724516816,"v":915681.1052970013,"t":1734001200}
+{"o":268125.5724516816,"h":270614.7166657238,"l":268074.8624234836,"c":270158.2761591588,"v":930759.3365353028,"t":1734004800}
+{"o":270158.2761591588,"h":271620.6192628288,"l":267113.184506385,"c":268552.5607507006,"v":1532975.1774972992,"t":1734008400}
+{"o":268552.5607507006,"h":272403.5056075659,"l":267721.2372213717,"c":271566.5663888778,"v":1522336.9599666791,"t":1734012000}
+{"o":271566.5663888778,"h":271808.1966199174,"l":268766.2596017392,"c":270158.7665165478,"v":1313650.8308616765,"t":1734015600}
+{"o":270158.7665165478,"h":273442.8245962293,"l":269141.7764733125,"c":269538.5141048962,"v":1598089.643645308,"t":1734019200}
+{"o":269538.5141048962,"h":273674.1372757411,"l":269506.4430142681,"c":273417.9021843704,"v":1346262.8117747095,"t":1734022800}
+{"o":273417.9021843704,"h":274117.3488942215,"l":269575.9831342346,"c":270235.7051657761,"v":1286815.836469034,"t":1734026400}
+{"o":270235.7051657761,"h":270591.3826222083,"l":264540.6305899309,"c":265341.6524271381,"v":1798105.0747521226,"t":1734030000}
+{"o":265341.6524271381,"h":268236.779359113,"l":265184.1299907533,"c":267177.3787293503,"v":1302899.7985422057,"t":1734033600}
+{"o":267177.3787293503,"h":267271.8093954329,"l":264461.5198048497,"c":265850.4532435286,"v":1302036.5335601619,"t":1734037200}
+{"o":265850.4532435286,"h":266795.1187577703,"l":263571.5346191602,"c":266480.1048268139,"v":1796640.5904538545,"t":1734040800}
+{"o":266480.1048268139,"h":267009.4234104721,"l":263340.2504657911,"c":264969.3548088977,"v":1227184.6497350361,"t":1734044400}
+{"o":264969.3548088977,"h":266817.2471135866,"l":264225.0085267535,"c":265224.5600031273,"v":1261600.97291993,"t":1734048000}
+{"o":265224.5600031273,"h":265408.8977882894,"l":261930.3637393047,"c":264126.4367237955,"v":1275203.7649344495,"t":1734051600}
+{"o":264126.4367237955,"h":266946.537786154,"l":263010.4136991897,"c":265572.6245937455,"v":1208283.9104764427,"t":1734055200}
+{"o":265572.6245937455,"h":266190.3055251114,"l":264628.4882401936,"c":265304.4251755623,"v":1198225.458600153,"t":1734058800}
+{"o":265304.4251755623,"h":265678.1712417375,"l":263297.5675369243,"c":263846.613501313,"v":1002430.3125012746,"t":1734062400}
+{"o":263846.613501313,"h":264926.2615589239,"l":263419.963067717,"c":263511.4879016018,"v":1288511.3803926378,"t":1734066000}
+{"o":263511.4879016018,"h":264743.1290325483,"l":259883.636931064,"c":261723.4171873775,"v":1186846.8947870613,"t":1734069600}
+{"o":261723.4171873775,"h":262969.9295810128,"l":258225.8985166447,"c":262559.5001586306,"v":1046996.2607881502,"t":1734073200}
+{"o":262559.5001586306,"h":264262.4435835255,"l":261451.0453331824,"c":264101.3768972938,"v":843776.090880589,"t":1734076800}
+{"o":264101.3768972938,"h":264528.8804623574,"l":261909.8438207482,"c":263124.0131966873,"v":875045.993632763,"t":1734080400}
+{"o":263124.0131966873,"h":264534.6016987726,"l":261705.3806113327,"c":264102.3194513689,"v":1059331.5310342032,"t":1734084000}
+{"o":264102.3194513689,"h":265427.9585248966,"l":263387.6893353207,"c":263387.6893353207,"v":893430.3807260608,"t":1734087600}
+{"o":263387.6893353207,"h":264691.8002535652,"l":262123.5581763714,"c":263258.9168040145,"v":1096525.2941568249,"t":1734091200}
+{"o":263258.9168040145,"h":263390.7593834515,"l":258918.5289882146,"c":260908.7692237869,"v":1186713.0079513907,"t":1734094800}
+{"o":260908.7692237869,"h":262029.5399641597,"l":259288.4526432315,"c":261507.8487336149,"v":1287368.9686991887,"t":1734098400}
+{"o":261507.8487336149,"h":264085.7358957641,"l":257636.7112018908,"c":258228.3448884859,"v":1629703.2167134471,"t":1734102000}
+{"o":258228.3448884859,"h":260301.5239872047,"l":257551.9984387523,"c":257948.8013124903,"v":1515207.9472428444,"t":1734105600}
+{"o":257948.8013124903,"h":261394.9786291363,"l":257872.5548827604,"c":260744.442182059,"v":1310491.7447116857,"t":1734109200}
+{"o":260744.442182059,"h":261080.6801082171,"l":258611.9614171317,"c":259358.5424791399,"v":1320923.5695362403,"t":1734112800}
+{"o":259358.5424791399,"h":261009.6415597748,"l":257959.7240299712,"c":260742.1497343405,"v":1255170.3147982801,"t":1734116400}
+{"o":260742.1497343405,"h":262321.0939194256,"l":260412.4798304377,"c":261528.0164899123,"v":1133734.4263131521,"t":1734120000}
+{"o":261528.0164899123,"h":261873.7504226186,"l":260527.4505472996,"c":261267.9504973219,"v":1167933.3812352035,"t":1734123600}
+{"o":261267.9504973219,"h":261991.0043347423,"l":258028.318975427,"c":261154.0625659951,"v":1141771.4723967947,"t":1734127200}
+{"o":261154.0625659951,"h":262663.2406638649,"l":260439.6852684421,"c":262476.9851098231,"v":1063783.8478166189,"t":1734130800}
+{"o":262476.9851098231,"h":263015.6870712949,"l":261159.8073149603,"c":262047.1986273776,"v":1279497.9087622664,"t":1734134400}
+{"o":262047.1986273776,"h":265146.7981961718,"l":261956.7460143297,"c":263441.6356147109,"v":1197222.1014755305,"t":1734138000}
+{"o":263441.6356147109,"h":264885.5880792929,"l":262642.6440408375,"c":263801.9029449146,"v":1171259.8161475039,"t":1734141600}
+{"o":263801.9029449146,"h":264498.1295940752,"l":263395.5694116926,"c":264155.2122416701,"v":1122323.1321937907,"t":1734145200}
+{"o":264155.2122416701,"h":264280.4998455603,"l":261994.3312972035,"c":263271.3978765385,"v":1009823.0957001506,"t":1734148800}
+{"o":263271.3978765385,"h":264117.1196904663,"l":262843.5873815122,"c":264105.0304430182,"v":876112.4075613648,"t":1734152400}
+{"o":264105.0304430182,"h":265894.0117804327,"l":263849.7398234379,"c":264677.0507380734,"v":938900.2560878475,"t":1734156000}
+{"o":264677.0507380734,"h":265095.6239306104,"l":263654.1741031173,"c":263859.3722117214,"v":943086.8663875286,"t":1734159600}
+{"o":263859.3722117214,"h":264751.59276433,"l":262980.4651392755,"c":264290.4608358147,"v":970798.8007508276,"t":1734163200}
+{"o":264290.4608358147,"h":264703.4175008824,"l":263227.8951919523,"c":263792.1886398155,"v":981480.0423585761,"t":1734166800}
+{"o":263792.1886398155,"h":263948.3062898252,"l":262242.5906574267,"c":262656.700990685,"v":813606.3523552582,"t":1734170400}
+{"o":262656.700990685,"h":263062.0395843147,"l":261647.9800448619,"c":261914.5103650667,"v":819174.1428675727,"t":1734174000}
+{"o":261914.5103650667,"h":262282.3171105923,"l":259269.8548422524,"c":259636.5222068299,"v":978225.1586969807,"t":1734177600}
+{"o":259636.5222068299,"h":259977.8571414677,"l":256564.5360067602,"c":257821.7426494676,"v":1143465.600818472,"t":1734181200}
+{"o":257821.7426494676,"h":259856.5544710132,"l":257006.8585017096,"c":258974.2684139579,"v":1100271.5742761989,"t":1734184800}
+{"o":258974.2684139579,"h":260813.9070032548,"l":258552.8624095187,"c":259857.627211112,"v":1109037.1740236375,"t":1734188400}
+{"o":259857.627211112,"h":259857.627211112,"l":257348.7320293496,"c":258647.3997291196,"v":1330636.8829174403,"t":1734192000}
+{"o":258647.3997291196,"h":259247.4339383559,"l":254465.4032449323,"c":254863.6576815329,"v":1215004.8780672308,"t":1734195600}
+{"o":254863.6576815329,"h":255966.2150806474,"l":251822.1178921706,"c":254290.1016014648,"v":1113422.766855096,"t":1734199200}
+{"o":254290.1016014648,"h":255972.8636214526,"l":251424.387627251,"c":254598.1100360288,"v":1034850.8738915795,"t":1734202800}
+{"o":254598.1100360288,"h":255218.771393285,"l":251162.2395171565,"c":251752.4763203035,"v":1050635.9033910013,"t":1734206400}
+{"o":251752.4763203035,"h":254258.6787678947,"l":251598.3147504447,"c":253761.6120762866,"v":965505.4933930971,"t":1734210000}
+{"o":253761.6120762866,"h":256267.6373906454,"l":252829.1139971057,"c":254512.3439796807,"v":896964.4198698099,"t":1734213600}
+{"o":254512.3439796807,"h":257928.8421281173,"l":254259.9406144995,"c":256723.3529673497,"v":1013479.3726732789,"t":1734217200}
+{"o":256723.3529673497,"h":257514.9728032514,"l":255493.122349214,"c":256585.4876672946,"v":963415.8441369059,"t":1734220800}
+{"o":256585.4876672946,"h":258595.0357052733,"l":256394.6526025603,"c":258264.9050244785,"v":891756.9169759913,"t":1734224400}
+{"o":258264.9050244785,"h":258899.5096267067,"l":257845.0564260078,"c":257987.8394321834,"v":781105.7010298186,"t":1734228000}
+{"o":257987.8394321834,"h":258166.442826721,"l":256109.3647060602,"c":256109.3647060602,"v":819076.6090379888,"t":1734231600}
+{"o":256109.3647060602,"h":258949.3203154457,"l":256000.3292558811,"c":257119.6102802982,"v":946280.9082752115,"t":1734235200}
+{"o":257119.6102802982,"h":258338.8700901603,"l":256804.3326275168,"c":256927.6986384096,"v":821645.3216533002,"t":1734238800}
+{"o":256927.6986384096,"h":257152.5172229852,"l":254730.3399619659,"c":254773.794881866,"v":818429.5503066888,"t":1734242400}
+{"o":254773.794881866,"h":255420.5546660707,"l":251741.3024680756,"c":253648.1928791105,"v":1035337.3533947011,"t":1734246000}
+{"o":253648.1928791105,"h":255327.5873744599,"l":252684.8773867122,"c":255141.2446578843,"v":868079.638038112,"t":1734249600}
+{"o":255141.2446578843,"h":256151.0237752677,"l":254424.143092842,"c":255907.8885847635,"v":843718.8775048408,"t":1734253200}
+{"o":255907.8885847635,"h":256975.7284571052,"l":254534.7344888917,"c":254586.3769543014,"v":813057.0534125121,"t":1734256800}
+{"o":254586.3769543014,"h":255206.0756665255,"l":254078.4738558564,"c":254876.3712420541,"v":762647.0043760285,"t":1734260400}
+{"o":254876.3712420541,"h":256691.8854941141,"l":253684.2486565698,"c":256307.5082780081,"v":866849.2359370211,"t":1734264000}
+{"o":256307.5082780081,"h":257437.3655349524,"l":254613.1281187417,"c":256081.136013467,"v":941240.0179147334,"t":1734267600}
+{"o":256081.136013467,"h":258517.2564353678,"l":255969.8838872499,"c":258314.1699156142,"v":987370.1042797883,"t":1734271200}
+{"o":258314.1699156142,"h":258463.2148780062,"l":256581.9315122271,"c":257824.5860734317,"v":1017061.4196915912,"t":1734274800}
+{"o":257824.5860734317,"h":259664.9578571414,"l":257408.8662777052,"c":259250.0283660172,"v":1052986.2961910297,"t":1734278400}
+{"o":259250.0283660172,"h":259328.6460381637,"l":257568.9080407482,"c":258360.0745020618,"v":1010468.5698265083,"t":1734282000}
+{"o":258360.0745020618,"h":258482.3033770779,"l":257357.5337968128,"c":257918.6608798418,"v":882575.9038305058,"t":1734285600}
+{"o":257918.6608798418,"h":259302.2542935985,"l":257859.0898640077,"c":258260.8319242774,"v":992106.8715366434,"t":1734289200}
+{"o":258260.8319242774,"h":258567.4380275774,"l":256451.1068864648,"c":257362.5650581415,"v":970419.1673566825,"t":1734292800}
+{"o":257362.5650581415,"h":257497.728018634,"l":252848.0351527867,"c":253173.7062051877,"v":1231276.5670744299,"t":1734296400}
+{"o":253173.7062051877,"h":256552.9042669653,"l":251966.7099772167,"c":256051.1968136511,"v":1205911.5827765749,"t":1734300000}
+{"o":256051.1968136511,"h":263266.9680431969,"l":255958.9019577925,"c":261771.86897595,"v":1592465.7333902679,"t":1734303600}
+{"o":261771.86897595,"h":265482.3910651873,"l":259725.6516709036,"c":263704.3303390942,"v":1644030.7736995164,"t":1734307200}
+{"o":263704.3303390942,"h":265049.8009017548,"l":262795.2885089502,"c":263300.3477582089,"v":1190163.3291206912,"t":1734310800}
+{"o":263300.3477582089,"h":263452.6176349985,"l":259105.8685216909,"c":259443.3776729621,"v":1233233.0117137474,"t":1734314400}
+{"o":259443.3776729621,"h":260180.689532949,"l":257287.781149436,"c":258170.8602835363,"v":1128356.9318582776,"t":1734318000}
+{"o":258170.8602835363,"h":259350.7823136404,"l":257666.7993104485,"c":258378.6291224826,"v":1053844.5696677382,"t":1734321600}
+{"o":258378.6291224826,"h":259644.3158212941,"l":257477.5095978728,"c":259452.296982151,"v":988399.1409326482,"t":1734325200}
+{"o":259452.296982151,"h":260781.049181463,"l":258899.8448546214,"c":259863.9074446753,"v":992871.7336658017,"t":1734328800}
+{"o":259863.9074446753,"h":261322.8160081275,"l":259529.5205383666,"c":260423.6406179877,"v":1002219.3041810396,"t":1734332400}
+{"o":260423.6406179877,"h":260650.365135963,"l":256543.4680597389,"c":256715.5966948441,"v":997961.9897716998,"t":1734336000}
+{"o":256715.5966948441,"h":257169.6284588992,"l":254872.1638740981,"c":255040.6881178271,"v":993145.0217535043,"t":1734339600}
+{"o":255040.6881178271,"h":255432.8563108815,"l":251119.6085673773,"c":253888.6687190512,"v":953475.7673538893,"t":1734343200}
+{"o":253888.6687190512,"h":254318.2815754074,"l":248085.8854519125,"c":249784.8538911027,"v":1259362.8604356446,"t":1734346800}
+{"o":249784.8538911027,"h":251976.4614802942,"l":247163.4634893026,"c":249983.4520909169,"v":1775122.1227426541,"t":1734350400}
+{"o":249983.4520909169,"h":252567.1401959204,"l":248786.1776817274,"c":252304.8649175983,"v":1175672.3614838715,"t":1734354000}
+{"o":252304.8649175983,"h":254520.9273273784,"l":250440.1708136762,"c":252817.7024075282,"v":1216211.3303930548,"t":1734357600}
+{"o":252817.7024075282,"h":254595.8224481767,"l":251720.0739881384,"c":253281.9719476041,"v":1329756.423248807,"t":1734361200}
+{"o":253281.9719476041,"h":256405.0878362427,"l":253103.431215919,"c":255113.9720169614,"v":1505887.093132993,"t":1734364800}
+{"o":255113.9720169614,"h":258137.4592572016,"l":255113.856914991,"c":256214.659144453,"v":1379533.8078210701,"t":1734368400}
+{"o":256214.659144453,"h":259024.8022389389,"l":254820.8371793618,"c":258950.3427749613,"v":1474629.2366825382,"t":1734372000}
+{"o":258950.3427749613,"h":259036.4525126852,"l":253245.2996969375,"c":254958.2797577833,"v":1371796.6888202885,"t":1734375600}
+{"o":254958.2797577833,"h":255242.2249058167,"l":251223.5525565498,"c":252723.1539361761,"v":1306845.9932648523,"t":1734379200}
+{"o":252723.1539361761,"h":255526.5914161881,"l":252723.1539361761,"c":255427.814227305,"v":1265546.0278045516,"t":1734382800}
+{"o":255427.814227305,"h":255766.9564421265,"l":253136.8466587116,"c":254408.3266412388,"v":999209.5854485078,"t":1734386400}
+{"o":254408.3266412388,"h":255046.6947150638,"l":252051.1648371154,"c":252443.3476998241,"v":1096521.3369152946,"t":1734390000}
+{"o":252443.3476998241,"h":253037.2538285214,"l":247363.9432423944,"c":247389.7123462501,"v":1451173.1307312457,"t":1734393600}
+{"o":247389.7123462501,"h":250867.4743999954,"l":246905.461725709,"c":250175.2599957638,"v":1259570.9394411037,"t":1734397200}
+{"o":250175.2599957638,"h":251459.1182281583,"l":248960.5702249614,"c":249808.6391552812,"v":995357.9018355825,"t":1734400800}
+{"o":249808.6391552812,"h":251864.3229055766,"l":248401.3843982406,"c":251517.731516471,"v":1127182.4328579218,"t":1734404400}
+{"o":251517.731516471,"h":251909.0981443307,"l":247884.0321816143,"c":250150.421587776,"v":994636.6968652053,"t":1734408000}
+{"o":250150.421587776,"h":251272.5421620836,"l":248832.7647904522,"c":250983.459239546,"v":1028679.6492661822,"t":1734411600}
+{"o":250983.459239546,"h":252181.8226436402,"l":249633.0380521004,"c":251089.8500307021,"v":889420.6798235438,"t":1734415200}
+{"o":251089.8500307021,"h":252818.4910150358,"l":250821.7908522205,"c":251722.2605223496,"v":1007950.3976273185,"t":1734418800}
+{"o":251722.2605223496,"h":255249.8505020676,"l":250383.137446939,"c":253583.8419098367,"v":1149679.1376079344,"t":1734422400}
+{"o":253583.8419098367,"h":259529.096781794,"l":252589.6919724771,"c":259021.5229582642,"v":1313421.581928432,"t":1734426000}
+{"o":259021.5229582642,"h":261242.6172318508,"l":257293.2998657933,"c":260212.5365451209,"v":1236619.0810775904,"t":1734429600}
+{"o":260212.5365451209,"h":260791.9930334032,"l":258120.2671659253,"c":258692.569755378,"v":1177157.7685010626,"t":1734433200}
+{"o":258692.569755378,"h":267126.5640115351,"l":258102.2322984927,"c":265643.555827372,"v":1649268.1431940713,"t":1734436800}
+{"o":265643.555827372,"h":265739.9268046167,"l":258846.7398288873,"c":260999.2136326171,"v":3148258.1982745021,"t":1734440400}
+{"o":260999.2136326171,"h":261736.2603420851,"l":255692.8127556775,"c":259316.1583796499,"v":2304509.2046043263,"t":1734444000}
+{"o":259316.1583796499,"h":259381.5036320101,"l":253407.5386613994,"c":257482.6043296403,"v":2518734.4788088007,"t":1734447600}
+{"o":257482.6043296403,"h":265347.1210677814,"l":256729.5907503815,"c":264974.0460504908,"v":2437173.2608750295,"t":1734451200}
+{"o":264974.0460504908,"h":266670.6226409386,"l":262607.2532572298,"c":265587.0316463492,"v":1898960.3637745061,"t":1734454800}
+{"o":265587.0316463492,"h":267296.030116244,"l":262259.6034831674,"c":265994.1564223291,"v":1696121.0468843172,"t":1734458400}
+{"o":265994.1564223291,"h":267164.1110359936,"l":263990.4696024546,"c":265549.5547904511,"v":1508739.6614631955,"t":1734462000}
+{"o":265549.5547904511,"h":266808.6213946572,"l":262691.9973561692,"c":264310.8636182182,"v":1570213.914589446,"t":1734465600}
+{"o":264310.8636182182,"h":264734.2797228654,"l":262390.0428700029,"c":263465.1012103943,"v":1442077.7675626292,"t":1734469200}
+{"o":263465.1012103943,"h":263766.0778796654,"l":258333.380438331,"c":261174.6784872308,"v":1563403.6315948237,"t":1734472800}
+{"o":261174.6784872308,"h":261357.515758006,"l":257490.7194809642,"c":260583.8914820106,"v":1631790.6215016744,"t":1734476400}
+{"o":260583.8914820106,"h":263920.0165101928,"l":258826.6458036454,"c":261829.4154278113,"v":1722260.0364904827,"t":1734480000}
+{"o":261829.4154278113,"h":262894.6988647399,"l":254601.7601284941,"c":255123.8140609864,"v":1748122.4908206924,"t":1734483600}
+{"o":255123.8140609864,"h":257701.2881649893,"l":254217.9951613598,"c":255320.8494948865,"v":1796476.8610278335,"t":1734487200}
+{"o":255320.8494948865,"h":256694.5067707753,"l":253287.600793546,"c":253915.5457610909,"v":1530164.1592694104,"t":1734490800}
+{"o":253915.5457610909,"h":254420.4473433029,"l":250987.4475856445,"c":253515.8488650138,"v":1467496.8652975671,"t":1734494400}
+{"o":253515.8488650138,"h":254826.6919998021,"l":251407.7860969025,"c":251874.1764536861,"v":1369886.1880772267,"t":1734498000}
+{"o":251874.1764536861,"h":253005.6847835492,"l":249323.2658015262,"c":251403.2182564987,"v":1434437.003957941,"t":1734501600}
+{"o":251403.2182564987,"h":253490.7415930729,"l":250696.7001869506,"c":252080.5648115048,"v":1238586.8153443749,"t":1734505200}
+{"o":252080.5648115048,"h":253633.0547688066,"l":250197.0923410357,"c":251917.7386956832,"v":1195832.5487688207,"t":1734508800}
+{"o":251917.7386956832,"h":254218.3164786834,"l":251806.520206848,"c":252950.8012585118,"v":1141568.1878384345,"t":1734512400}
+{"o":252950.8012585118,"h":255048.8374724472,"l":251757.6443927381,"c":253857.0049778052,"v":1309429.4141270313,"t":1734516000}
+{"o":253857.0049778052,"h":255671.0997777902,"l":253669.0631641477,"c":254261.0277422628,"v":1162065.8153842289,"t":1734519600}
+{"o":254261.0277422628,"h":255246.2886679678,"l":251957.665348828,"c":252660.6189805186,"v":1287968.6028298889,"t":1734523200}
+{"o":252660.6189805186,"h":254496.8941114767,"l":250673.0827437971,"c":251797.5308380854,"v":1218004.6131944384,"t":1734526800}
+{"o":251797.5308380854,"h":253873.468494316,"l":250796.1810400411,"c":251500.7821569004,"v":1505127.5792706113,"t":1734530400}
+{"o":251500.7821569004,"h":255342.1985275337,"l":250424.2653722322,"c":254107.4890258517,"v":1595446.2205977223,"t":1734534000}
+{"o":254107.4890258517,"h":254985.7360782537,"l":251086.3013753488,"c":252310.0164075377,"v":1633949.1193308034,"t":1734537600}
+{"o":252310.0164075377,"h":254153.0932905644,"l":249701.5270812427,"c":252888.5279770254,"v":1623690.7596852086,"t":1734541200}
+{"o":252888.5279770254,"h":254533.2939968177,"l":251320.4234212374,"c":254363.807706183,"v":1601992.3000863157,"t":1734544800}
+{"o":254363.807706183,"h":254862.0970887267,"l":246963.3294994784,"c":247194.6958638619,"v":2212719.8339810129,"t":1734548400}
+{"o":247194.6958638619,"h":248225.0283137651,"l":239946.9178300537,"c":241746.5607981469,"v":3640920.5374523262,"t":1734552000}
+{"o":241746.5607981469,"h":245443.6289985116,"l":236475.4934200839,"c":243723.4473492402,"v":1940377.0952868499,"t":1734555600}
+{"o":243723.4473492402,"h":245159.8740543036,"l":238901.3482455461,"c":240919.1066738613,"v":1405716.62925875,"t":1734559200}
+{"o":240919.1066738613,"h":242290.8261594038,"l":237123.7405932205,"c":241183.8311095957,"v":1552133.4461619086,"t":1734562800}
+{"o":241183.8311095957,"h":244192.020207304,"l":240033.0137679484,"c":242897.6558467443,"v":1539320.1171595457,"t":1734566400}
+{"o":242897.6558467443,"h":242942.9338092143,"l":236699.2762849666,"c":237266.5233951307,"v":1401909.9414536871,"t":1734570000}
+{"o":237266.5233951307,"h":240235.2549406709,"l":231416.0546986469,"c":240084.8008983887,"v":2267611.3794721873,"t":1734573600}
+{"o":240084.8008983887,"h":246280.3183606998,"l":239079.6454371894,"c":243638.4284695807,"v":1602748.1479227839,"t":1734577200}
+{"o":243638.4284695807,"h":244726.3035188326,"l":241571.8546233924,"c":242162.228797024,"v":1165334.7197477708,"t":1734580800}
+{"o":242162.228797024,"h":245669.2783463466,"l":241766.0845217106,"c":244917.0610703647,"v":1172459.6780759725,"t":1734584400}
+{"o":244917.0610703647,"h":246588.2045194496,"l":243353.9904581881,"c":245447.495667755,"v":1450419.8072026663,"t":1734588000}
+{"o":245447.495667755,"h":248267.4378581704,"l":245040.2833649432,"c":247184.7212107668,"v":1348533.6833922723,"t":1734591600}
+{"o":247184.7212107668,"h":247214.999683403,"l":243014.1016651302,"c":243638.8670053199,"v":1498745.2546507397,"t":1734595200}
+{"o":243638.8670053199,"h":245400.8149911785,"l":242737.2830817593,"c":245059.8161234289,"v":1302262.8135226588,"t":1734598800}
+{"o":245059.8161234289,"h":246627.2764714738,"l":244083.3719249762,"c":245494.8140295112,"v":1187492.0101463189,"t":1734602400}
+{"o":245494.8140295112,"h":245898.6420379409,"l":244325.6082002862,"c":245563.9523909923,"v":1069258.3378646586,"t":1734606000}
+{"o":245563.9523909923,"h":247109.4818582416,"l":241017.3644869077,"c":242474.5760968327,"v":1336676.3392867707,"t":1734609600}
+{"o":242474.5760968327,"h":244048.2722271505,"l":241599.6475973742,"c":242393.4274153354,"v":1513077.300634684,"t":1734613200}
+{"o":242393.4274153354,"h":245702.9030551799,"l":239792.6398420014,"c":240804.5365616087,"v":1954335.7970207909,"t":1734616800}
+{"o":240804.5365616087,"h":240857.0366862292,"l":235167.0357339797,"c":239758.3472371082,"v":2264901.1800770541,"t":1734620400}
+{"o":239758.3472371082,"h":241411.373735858,"l":236012.9481726562,"c":240522.781148986,"v":1912019.7573542241,"t":1734624000}
+{"o":240522.781148986,"h":240576.3293367834,"l":227370.670763657,"c":229925.1331438322,"v":2366486.4059093711,"t":1734627600}
+{"o":229925.1331438322,"h":232344.9653150073,"l":217179.6284495333,"c":227053.4935215858,"v":3262521.9687644183,"t":1734631200}
+{"o":227053.4935215858,"h":229024.1497088097,"l":217877.6498437459,"c":223520.5739183921,"v":2810018.2171806041,"t":1734634800}
+{"o":223520.5739183921,"h":228250.8218533887,"l":218148.8023735915,"c":225585.8207674926,"v":2820759.7955711652,"t":1734638400}
+{"o":225585.8207674926,"h":232255.5533431066,"l":223771.5850849244,"c":227018.2215541637,"v":1752245.5847457284,"t":1734642000}
+{"o":227018.2215541637,"h":230022.1728823758,"l":224484.8975959336,"c":229672.1719408103,"v":1552917.2193422997,"t":1734645600}
+{"o":229672.1719408103,"h":229672.1719408103,"l":225339.2499733248,"c":225983.5686939476,"v":1556517.5473458366,"t":1734649200}
+{"o":225983.5686939476,"h":229454.0214726881,"l":223586.0204456017,"c":227734.6671315799,"v":1861056.7559965295,"t":1734652800}
+{"o":227734.6671315799,"h":229226.0607750654,"l":225356.8998141665,"c":226428.8640319038,"v":1413866.607226959,"t":1734656400}
+{"o":226428.8640319038,"h":233211.5120774125,"l":225987.626922498,"c":231643.1859150757,"v":1659392.4267580777,"t":1734660000}
+{"o":231643.1859150757,"h":232061.8891578601,"l":228689.8711733299,"c":229074.5272631364,"v":1239231.7451774622,"t":1734663600}
+{"o":229074.5272631364,"h":230828.2410361272,"l":227134.8998659499,"c":227244.5690066319,"v":1343233.5662821196,"t":1734667200}
+{"o":227244.5690066319,"h":228070.0396326292,"l":224078.7360785282,"c":224758.7010494929,"v":1317896.1062007963,"t":1734670800}
+{"o":224758.7010494929,"h":226783.9601413272,"l":219418.8272598427,"c":221320.8021536213,"v":1877088.4218299473,"t":1734674400}
+{"o":221320.8021536213,"h":227445.5379743789,"l":221293.5854451853,"c":223149.0494059166,"v":1985979.3309385704,"t":1734678000}
+{"o":223149.0494059166,"h":223417.4158088303,"l":201150.1235107869,"c":211915.1922246489,"v":2689343.6540421895,"t":1734681600}
+{"o":211915.1922246489,"h":217527.8171194111,"l":207783.6148128874,"c":213190.1675462069,"v":2683653.2293129363,"t":1734685200}
+{"o":213190.1675462069,"h":215031.5926021655,"l":205841.3261356492,"c":212943.5765496856,"v":2688206.8183209156,"t":1734688800}
+{"o":212943.5765496856,"h":214896.9178199235,"l":204256.2670925934,"c":205163.6898449648,"v":2642540.4809339759,"t":1734692400}
+{"o":205163.6898449648,"h":216346.249403501,"l":204956.5352858122,"c":214391.4182962408,"v":2396851.0994266081,"t":1734696000}
+{"o":214391.4182962408,"h":220264.4359677385,"l":212510.0617072695,"c":219805.718319318,"v":2290796.4751162948,"t":1734699600}
+{"o":219805.718319318,"h":221184.8597631018,"l":217399.7438079233,"c":219687.4483432596,"v":1804959.9052252593,"t":1734703200}
+{"o":219687.4483432596,"h":223096.7498253589,"l":218652.1392657979,"c":221523.1238853672,"v":1903581.6968055158,"t":1734706800}
+{"o":221523.1238853672,"h":225063.5507176516,"l":219674.5536729821,"c":222708.0749145351,"v":2221795.6937149055,"t":1734710400}
+{"o":222708.0749145351,"h":225127.3416403901,"l":221648.6259827016,"c":224195.5606802387,"v":1706491.7921257564,"t":1734714000}
+{"o":224195.5606802387,"h":224661.5606246572,"l":220550.360527697,"c":222323.2790886671,"v":1573826.6587867448,"t":1734717600}
+{"o":222323.2790886671,"h":225574.3092560917,"l":222299.9604371585,"c":223656.9914324739,"v":1730444.8809900428,"t":1734721200}
+{"o":223656.9914324739,"h":223708.3472012193,"l":220371.8073776597,"c":221801.9402818433,"v":1720598.8578437075,"t":1734724800}
+{"o":221801.9402818433,"h":222963.1994794872,"l":219252.0134168908,"c":222819.2630282004,"v":1677731.7203484767,"t":1734728400}
+{"o":222819.2630282004,"h":224913.1143119786,"l":222056.1764254921,"c":224797.6926777924,"v":1320119.7060507436,"t":1734732000}
+{"o":224797.6926777924,"h":227050.6284086162,"l":224475.1885685654,"c":227050.6284086162,"v":1336830.3437583358,"t":1734735600}
+{"o":227050.6284086162,"h":227705.4678229489,"l":225295.4517719708,"c":226577.5362773121,"v":1541031.5635312414,"t":1734739200}
+{"o":226577.5362773121,"h":229534.8252241996,"l":226341.1729404641,"c":227974.5694290673,"v":1729779.7773020028,"t":1734742800}
+{"o":227974.5694290673,"h":228582.4819914552,"l":226435.945470539,"c":226961.4643361898,"v":1723776.2951240989,"t":1734746400}
+{"o":226961.4643361898,"h":227540.1898139915,"l":225846.0058922697,"c":226748.1913810144,"v":1692388.2770580659,"t":1734750000}
+{"o":226748.1913810144,"h":229258.8816939472,"l":226589.737383258,"c":229258.8816939472,"v":1471637.2761179209,"t":1734753600}
+{"o":229258.8816939472,"h":232481.290825343,"l":228954.8726814133,"c":232307.2435577936,"v":1411331.3609547401,"t":1734757200}
+{"o":232307.2435577936,"h":233415.5584592471,"l":230661.4917207916,"c":232673.0164993802,"v":1381873.5699858423,"t":1734760800}
+{"o":232673.0164993802,"h":235790.0292817288,"l":231895.6542973483,"c":231895.6542973483,"v":1351706.6664503554,"t":1734764400}
+{"o":231895.6542973483,"h":232198.5362346121,"l":229334.6876763891,"c":229334.6876763891,"v":1284952.2203553212,"t":1734768000}
+{"o":229334.6876763891,"h":229796.0901872477,"l":226817.4127823624,"c":227639.5320842447,"v":1223867.6906423634,"t":1734771600}
+{"o":227639.5320842447,"h":228691.2038726875,"l":226235.5804686256,"c":226933.7384176723,"v":1238687.2047344889,"t":1734775200}
+{"o":226933.7384176723,"h":227112.3770050103,"l":224327.9802444113,"c":225169.8033783677,"v":1294445.4083488432,"t":1734778800}
+{"o":225169.8033783677,"h":225382.4721036851,"l":217878.0714321178,"c":218409.2848568324,"v":1728835.3887604284,"t":1734782400}
+{"o":218409.2848568324,"h":220217.0891255435,"l":213833.4779213081,"c":216649.6628619915,"v":1993776.4540556273,"t":1734786000}
+{"o":216649.6628619915,"h":219099.143061373,"l":214443.24553209,"c":215034.1190508313,"v":1554974.7412883174,"t":1734789600}
+{"o":215034.1190508313,"h":218611.6441411037,"l":214418.6596248624,"c":217926.2683009396,"v":1558560.5528055523,"t":1734793200}
+{"o":217926.2683009396,"h":218793.7425504783,"l":213579.2365342333,"c":214714.4404915364,"v":1660088.24630018,"t":1734796800}
+{"o":214714.4404915364,"h":216117.4732929213,"l":210777.7636620408,"c":214698.0573001202,"v":1912025.333036036,"t":1734800400}
+{"o":214698.0573001202,"h":216158.9118497935,"l":209592.1755911887,"c":212646.0563708551,"v":1640312.7298150768,"t":1734804000}
+{"o":212646.0563708551,"h":212811.8594847901,"l":208196.0753600584,"c":211814.8485746818,"v":1660694.2340485088,"t":1734807600}
+{"o":211814.8485746818,"h":214020.1835157103,"l":209972.7407794735,"c":211962.500514618,"v":1317932.3959448445,"t":1734811200}
+{"o":211962.500514618,"h":212699.4200958421,"l":208547.5690271193,"c":210858.8153853969,"v":1307993.712178923,"t":1734814800}
+{"o":210858.8153853969,"h":213249.2802595455,"l":209221.7904124809,"c":211435.2093551379,"v":1139656.3342400496,"t":1734818400}
+{"o":211435.2093551379,"h":212903.9928394328,"l":208392.4994702034,"c":211735.0701713079,"v":1245735.9765640029,"t":1734822000}
+{"o":211735.0701713079,"h":214022.3863862074,"l":208953.4085343776,"c":212286.4272322906,"v":1323102.3155420194,"t":1734825600}
+{"o":212286.4272322906,"h":214666.655663695,"l":210633.2916452775,"c":213307.8939180691,"v":1293430.1887682378,"t":1734829200}
+{"o":213307.8939180691,"h":214568.7878273813,"l":211390.5036220563,"c":212197.7084915901,"v":1266395.8631274186,"t":1734832800}
+{"o":212197.7084915901,"h":214462.5589300613,"l":210573.6023523305,"c":213081.2068474978,"v":1228764.1602637416,"t":1734836400}
+{"o":213081.2068474978,"h":213899.8544877788,"l":209957.4642604415,"c":209957.4642604415,"v":1288680.0345243108,"t":1734840000}
+{"o":209957.4642604415,"h":210975.5045947817,"l":207525.038254198,"c":210774.8079489366,"v":1592673.2971153755,"t":1734843600}
+{"o":210774.8079489366,"h":214404.7341425344,"l":210063.2932130637,"c":213709.7299508658,"v":1322260.9331628738,"t":1734847200}
+{"o":213709.7299508658,"h":215623.1690325465,"l":213209.0179739458,"c":215048.8393230768,"v":1241580.14251878,"t":1734850800}
+{"o":215048.8393230768,"h":216734.318207106,"l":214506.4870454296,"c":215054.6979271382,"v":1221028.1909884517,"t":1734854400}
+{"o":215054.6979271382,"h":218058.7138241927,"l":214325.9247704796,"c":216475.3083206711,"v":1025947.2647458906,"t":1734858000}
+{"o":216475.3083206711,"h":218103.6135159073,"l":216160.2761098525,"c":216562.939498131,"v":1171325.5416738461,"t":1734861600}
+{"o":216562.939498131,"h":218197.6716166697,"l":216312.7365089357,"c":217741.2206771066,"v":1225626.762893921,"t":1734865200}
+{"o":217741.2206771066,"h":219215.4364109449,"l":216533.0049447626,"c":216952.7814104429,"v":1190018.6487557148,"t":1734868800}
+{"o":216952.7814104429,"h":218054.3022719079,"l":215299.3683377489,"c":215691.5734961753,"v":1266668.021923376,"t":1734872400}
+{"o":215691.5734961753,"h":216100.1487515985,"l":208894.3685709353,"c":208894.3685709353,"v":1544377.7826556433,"t":1734876000}
+{"o":208894.3685709353,"h":212864.0067125081,"l":208894.3685709353,"c":212178.7164582704,"v":1357508.641484885,"t":1734879600}
+{"o":212178.7164582704,"h":214039.2150194241,"l":210554.4672686044,"c":213491.4341822062,"v":1436354.480940786,"t":1734883200}
+{"o":213491.4341822062,"h":213842.6817335761,"l":211466.2382476531,"c":212011.6513871103,"v":1488087.5596319204,"t":1734886800}
+{"o":212011.6513871103,"h":214718.5385113968,"l":211430.8612976985,"c":212303.0090053802,"v":1527784.0028630777,"t":1734890400}
+{"o":212303.0090053802,"h":212663.3067831612,"l":207462.1079366444,"c":208237.7829871045,"v":1588633.8413940195,"t":1734894000}
+{"o":208237.7829871045,"h":211240.0704657591,"l":206324.4865321002,"c":210977.0637138536,"v":1576933.7793129948,"t":1734897600}
+{"o":210977.0637138536,"h":212745.4453663753,"l":210083.8068847512,"c":210717.3327934481,"v":1338302.6398434555,"t":1734901200}
+{"o":210717.3327934481,"h":211755.8968725998,"l":207162.2784312756,"c":211469.2770852736,"v":1414001.1803156578,"t":1734904800}
+{"o":211469.2770852736,"h":212544.0552656944,"l":209675.3245995818,"c":210598.8995124252,"v":1301154.9666880786,"t":1734908400}
+{"o":210598.8995124252,"h":210693.5379725631,"l":207301.527107259,"c":208994.5682508381,"v":1349320.6592077883,"t":1734912000}
+{"o":208994.5682508381,"h":212357.8561418123,"l":205912.7939192766,"c":207992.2236174627,"v":1599109.2446689166,"t":1734915600}
+{"o":207992.2236174627,"h":209948.1352421069,"l":205857.270696698,"c":209673.5079529982,"v":1416303.0317183258,"t":1734919200}
+{"o":209673.5079529982,"h":218540.2873887116,"l":208986.5674558101,"c":217191.7169378193,"v":1514305.2225334544,"t":1734922800}
+{"o":217191.7169378193,"h":218944.2388635621,"l":215505.1577120216,"c":215530.0264051885,"v":1183884.2247639101,"t":1734926400}
+{"o":215530.0264051885,"h":216290.6784208085,"l":213545.6481823739,"c":214598.722624499,"v":1206259.3961566542,"t":1734930000}
+{"o":214598.722624499,"h":215172.7539326747,"l":210766.0344736693,"c":210923.0121848195,"v":1420807.9027487342,"t":1734933600}
+{"o":210923.0121848195,"h":213239.4055598593,"l":209667.3869442754,"c":212551.2571015859,"v":1195523.63113286,"t":1734937200}
+{"o":212551.2571015859,"h":215173.9757672723,"l":211989.858795172,"c":214983.0436126009,"v":1126988.4067548821,"t":1734940800}
+{"o":214983.0436126009,"h":217688.1594663244,"l":214873.6786687228,"c":215518.9004119595,"v":1239039.9968186063,"t":1734944400}
+{"o":215518.9004119595,"h":216720.9979931919,"l":214696.9457345412,"c":215995.5514159266,"v":1275736.3192772062,"t":1734948000}
+{"o":215995.5514159266,"h":216528.6375000978,"l":213869.6281552073,"c":214069.2327939275,"v":1431630.8458081884,"t":1734951600}
+{"o":214069.2327939275,"h":215752.316463456,"l":213202.5116632755,"c":214928.6288958852,"v":1327531.4330482292,"t":1734955200}
+{"o":214928.6288958852,"h":215188.6327492639,"l":211320.8414869693,"c":213012.2899619845,"v":1433786.8049653859,"t":1734958800}
+{"o":213012.2899619845,"h":215809.0582115375,"l":211439.0149363482,"c":214286.5624894487,"v":1600335.1340477583,"t":1734962400}
+{"o":214286.5624894487,"h":216677.4816867272,"l":210589.9062457535,"c":210989.0260628301,"v":1689649.0350247042,"t":1734966000}
+{"o":210989.0260628301,"h":216434.1110346844,"l":210326.4950354095,"c":215832.0487734739,"v":1514923.0061094945,"t":1734969600}
+{"o":215832.0487734739,"h":217177.6864806431,"l":214589.6383242634,"c":215247.6746211173,"v":1383899.0799697826,"t":1734973200}
+{"o":215247.6746211173,"h":216929.8530201962,"l":214367.7852214682,"c":215800.5189799177,"v":1096949.8780617523,"t":1734976800}
+{"o":215800.5189799177,"h":221102.6159466287,"l":215593.5143524389,"c":218502.7447379628,"v":1227834.2305815232,"t":1734980400}
+{"o":218502.7447379628,"h":223517.227443402,"l":217539.0655553666,"c":222796.2907962227,"v":1185619.2673699311,"t":1734984000}
+{"o":222796.2907962227,"h":225594.3778491567,"l":221243.9345706646,"c":221666.4008290606,"v":1475102.9574082347,"t":1734987600}
+{"o":221666.4008290606,"h":224672.4636672335,"l":221176.7386011564,"c":224464.4942041429,"v":1173565.5290200235,"t":1734991200}
+{"o":224464.4942041429,"h":224721.7715902541,"l":220535.1951906321,"c":221767.6285249955,"v":1154516.0954134946,"t":1734994800}
+{"o":221767.6285249955,"h":222146.719990987,"l":219717.1120476727,"c":221517.3966660947,"v":1042358.4125665539,"t":1734998400}
+{"o":221517.3966660947,"h":222025.5804479158,"l":218650.5629398484,"c":218840.0864621621,"v":976260.9400732539,"t":1735002000}
+{"o":218840.0864621621,"h":221049.0394637191,"l":216999.8241616283,"c":219061.5575369277,"v":1036880.437442363,"t":1735005600}
+{"o":219061.5575369277,"h":221636.1726850948,"l":219020.7554869046,"c":221492.1821443086,"v":927427.2752328848,"t":1735009200}
+{"o":221492.1821443086,"h":222891.6849655628,"l":220672.2376447947,"c":222558.0646969845,"v":910871.1376675456,"t":1735012800}
+{"o":222558.0646969845,"h":223687.3678869784,"l":221661.383276188,"c":223608.2252945172,"v":892820.4495919199,"t":1735016400}
+{"o":223608.2252945172,"h":223799.9842608545,"l":221490.4900723194,"c":221799.163690465,"v":793479.77529641,"t":1735020000}
+{"o":221799.163690465,"h":223746.9739735029,"l":220961.2703374448,"c":223250.1452602131,"v":746543.2406869499,"t":1735023600}
+{"o":223250.1452602131,"h":226350.8421265236,"l":222654.3086883796,"c":224825.1408440623,"v":980476.841937169,"t":1735027200}
+{"o":224825.1408440623,"h":226245.7052244865,"l":222947.3658715987,"c":224509.1378444554,"v":1032848.8226807299,"t":1735030800}
+{"o":224509.1378444554,"h":224984.1666969052,"l":222193.1435886483,"c":222314.5920455911,"v":1145021.577562331,"t":1735034400}
+{"o":222314.5920455911,"h":225340.0715303383,"l":222097.580636016,"c":224967.5574586157,"v":1162524.9767387642,"t":1735038000}
+{"o":224967.5574586157,"h":225447.1413793501,"l":223016.597130534,"c":223333.3455584187,"v":1002615.0677253881,"t":1735041600}
+{"o":223333.3455584187,"h":228321.9351127821,"l":222953.5495878447,"c":227950.6868674467,"v":1185742.0198661857,"t":1735045200}
+{"o":227950.6868674467,"h":228289.367463327,"l":226118.2098575353,"c":226789.8299738925,"v":1247415.5060758786,"t":1735048800}
+{"o":226789.8299738925,"h":232211.6453674272,"l":225893.0179506888,"c":230716.8863886665,"v":1347012.1203970383,"t":1735052400}
+{"o":230716.8863886665,"h":231751.1498326559,"l":228164.2201777166,"c":228357.363718939,"v":1195262.8690747833,"t":1735056000}
+{"o":228357.363718939,"h":230239.0203737921,"l":226473.2712592666,"c":229552.6836504622,"v":1130529.9883182072,"t":1735059600}
+{"o":229552.6836504622,"h":231758.1409318958,"l":228556.1996203291,"c":229326.2636791227,"v":1203979.1605472807,"t":1735063200}
+{"o":229326.2636791227,"h":229754.2877768706,"l":227344.2765798415,"c":227883.5799706885,"v":1108216.4087919139,"t":1735066800}
+{"o":227883.5799706885,"h":228199.8784576043,"l":225434.8613299829,"c":227026.1077710948,"v":1101671.5326228151,"t":1735070400}
+{"o":227026.1077710948,"h":230987.085946426,"l":226544.9066337541,"c":229511.5580439186,"v":978061.9739796091,"t":1735074000}
+{"o":229511.5580439186,"h":230642.834412685,"l":228871.615435399,"c":229801.6531844849,"v":922318.7076480524,"t":1735077600}
+{"o":229801.6531844849,"h":231466.3079597591,"l":228687.9160838111,"c":229965.053442972,"v":907421.4344018808,"t":1735081200}
+{"o":229965.053442972,"h":230927.8746232415,"l":229156.3433420339,"c":230424.0800762386,"v":1013053.2044431227,"t":1735084800}
+{"o":230424.0800762386,"h":235761.1871897182,"l":230325.5670450832,"c":232456.5155055589,"v":1329342.309491355,"t":1735088400}
+{"o":232456.5155055589,"h":235506.2766659124,"l":232379.5737435197,"c":235175.376689459,"v":1162753.3171336411,"t":1735092000}
+{"o":235175.376689459,"h":236147.1951508083,"l":232820.1461437196,"c":233165.582903998,"v":918418.2389734872,"t":1735095600}
+{"o":233165.582903998,"h":233428.1173220844,"l":231538.9943495796,"c":232589.8357677493,"v":765050.5311502105,"t":1735099200}
+{"o":232589.8357677493,"h":233366.2476176326,"l":231440.5161280972,"c":232559.7864326485,"v":715290.1393371726,"t":1735102800}
+{"o":232559.7864326485,"h":233970.0304474399,"l":231066.7346686551,"c":231919.2495303707,"v":754469.0552245448,"t":1735106400}
+{"o":231919.2495303707,"h":233047.1029433746,"l":228728.9274801632,"c":231128.9728634597,"v":706457.4855867835,"t":1735110000}
+{"o":231128.9728634597,"h":232218.2050683576,"l":230271.6940090119,"c":230824.3098313725,"v":765874.5093634492,"t":1735113600}
+{"o":230824.3098313725,"h":231798.9007156344,"l":230229.8174353933,"c":230986.8295675876,"v":600419.0389279284,"t":1735117200}
+{"o":230986.8295675876,"h":235094.6009180635,"l":229208.3895128584,"c":230292.0810132282,"v":798561.4421302815,"t":1735120800}
+{"o":230292.0810132282,"h":231086.4057747901,"l":227610.794568602,"c":228434.7781770146,"v":687062.2962158904,"t":1735124400}
+{"o":228434.7781770146,"h":229668.7302459259,"l":227569.2032222208,"c":228745.5636391488,"v":776323.348898154,"t":1735128000}
+{"o":228745.5636391488,"h":229932.5975816976,"l":228540.8310935135,"c":229811.9414196741,"v":651506.2838669065,"t":1735131600}
+{"o":229811.9414196741,"h":232666.311103603,"l":229700.405105086,"c":232066.6326641127,"v":782638.4540221707,"t":1735135200}
+{"o":232066.6326641127,"h":232167.7651746225,"l":229746.8689287939,"c":231278.9971813839,"v":859294.8429733863,"t":1735138800}
+{"o":231278.9971813839,"h":231927.8686881038,"l":228750.192620685,"c":230333.7522251228,"v":1019496.5029420408,"t":1735142400}
+{"o":230333.7522251228,"h":231967.4985941662,"l":229280.861225254,"c":231932.8020882259,"v":927231.0815219622,"t":1735146000}
+{"o":231932.8020882259,"h":232449.1436245948,"l":230317.646757114,"c":231239.1187993863,"v":730073.2915040093,"t":1735149600}
+{"o":231239.1187993863,"h":234461.8902331596,"l":231154.983445254,"c":232347.7312928838,"v":795558.1239165162,"t":1735153200}
+{"o":232347.7312928838,"h":233427.8933121484,"l":230595.5431112717,"c":231053.7631265126,"v":840733.3731695664,"t":1735156800}
+{"o":231053.7631265126,"h":231772.6181781521,"l":228775.1703475454,"c":229134.3604032952,"v":883962.8233538246,"t":1735160400}
+{"o":229134.3604032952,"h":230165.046613251,"l":228168.6108372381,"c":229542.088484158,"v":811532.6041521786,"t":1735164000}
+{"o":229542.088484158,"h":230837.9763477633,"l":229341.6888556249,"c":230369.7660048814,"v":753807.7833724023,"t":1735167600}
+{"o":230369.7660048814,"h":233581.6806241405,"l":228911.6140130608,"c":229557.2958987074,"v":904638.9634996883,"t":1735171200}
+{"o":229557.2958987074,"h":231158.4393355328,"l":228952.6824183345,"c":229713.0202602705,"v":911657.6200528446,"t":1735174800}
+{"o":229713.0202602705,"h":232332.4807660744,"l":228601.7793533597,"c":229904.3430543997,"v":935909.1355506447,"t":1735178400}
+{"o":229904.3430543997,"h":230487.5488077406,"l":228236.4765172177,"c":229344.5237336933,"v":1118639.7008907704,"t":1735182000}
+{"o":229344.5237336933,"h":229348.8319738274,"l":225760.3482872673,"c":227682.7574594778,"v":1176643.2062073553,"t":1735185600}
+{"o":227682.7574594778,"h":228197.3841757485,"l":226258.8332688555,"c":227014.6969136221,"v":935270.340664994,"t":1735189200}
+{"o":227014.6969136221,"h":227603.9988288856,"l":223877.4926023822,"c":226325.7440053981,"v":1059310.395410697,"t":1735192800}
+{"o":226325.7440053981,"h":228544.8251730694,"l":224368.3731279902,"c":225656.655804971,"v":911080.2837818824,"t":1735196400}
+{"o":225656.655804971,"h":226125.0214399777,"l":219849.9871914379,"c":220594.1245115071,"v":1504806.5868982128,"t":1735200000}
+{"o":220594.1245115071,"h":222071.0083823121,"l":220384.468438391,"c":221039.9490419121,"v":917832.9171071735,"t":1735203600}
+{"o":221039.9490419121,"h":221759.4593086834,"l":219071.7488191492,"c":220335.3460207004,"v":810305.549470279,"t":1735207200}
+{"o":220335.3460207004,"h":222633.2791402221,"l":220241.0092266921,"c":221306.8337422735,"v":840889.1805023132,"t":1735210800}
+{"o":221306.8337422735,"h":221709.60759098,"l":220060.2555387839,"c":220415.2295697253,"v":895108.4592481079,"t":1735214400}
+{"o":220415.2295697253,"h":221355.8532785389,"l":218327.4451600068,"c":220536.4579454661,"v":909738.0050009812,"t":1735218000}
+{"o":220536.4579454661,"h":221770.787837525,"l":218785.5095721803,"c":219995.2065389528,"v":1171418.4292011738,"t":1735221600}
+{"o":219995.2065389528,"h":221594.9494205541,"l":219186.5366165739,"c":220114.8830014761,"v":1099400.9858723949,"t":1735225200}
+{"o":220114.8830014761,"h":222792.9384042521,"l":219653.5614418705,"c":222360.8675208464,"v":1103920.4480379014,"t":1735228800}
+{"o":222360.8675208464,"h":222439.248896961,"l":218598.7481221589,"c":219603.9479634714,"v":1109344.0258359776,"t":1735232400}
+{"o":219603.9479634714,"h":220929.5558825485,"l":218599.5728308646,"c":220828.3091776038,"v":916190.8625283272,"t":1735236000}
+{"o":220828.3091776038,"h":221036.7805770656,"l":218456.4455043469,"c":220612.4207049884,"v":790063.2181595743,"t":1735239600}
+{"o":220612.4207049884,"h":221360.5956695236,"l":218166.3299153339,"c":219694.113439886,"v":913262.3235425674,"t":1735243200}
+{"o":219694.113439886,"h":221502.3554616011,"l":217600.450573297,"c":220971.3203677027,"v":971619.2076790227,"t":1735246800}
+{"o":220971.3203677027,"h":221681.3073455502,"l":220191.7690620532,"c":220487.0758384969,"v":839056.5086098862,"t":1735250400}
+{"o":220487.0758384969,"h":220713.6470737445,"l":218220.0789916819,"c":219786.9278126512,"v":859887.3599868227,"t":1735254000}
+{"o":219786.9278126512,"h":220771.4932049131,"l":218367.4773108812,"c":220459.1408061685,"v":900959.4043674886,"t":1735257600}
+{"o":220459.1408061685,"h":221522.5491898153,"l":217679.4343113474,"c":220375.9783352056,"v":755845.2883431831,"t":1735261200}
+{"o":220375.9783352056,"h":221963.3708795495,"l":219327.747259084,"c":220179.5667006747,"v":779563.550365979,"t":1735264800}
+{"o":220179.5667006747,"h":221379.748642858,"l":219669.6223747196,"c":220890.694134581,"v":745017.8852055038,"t":1735268400}
+{"o":220890.694134581,"h":223559.3520096864,"l":220835.8717714172,"c":221319.5960414433,"v":763147.4926693661,"t":1735272000}
+{"o":221319.5960414433,"h":221631.7574102568,"l":217061.4615111045,"c":220618.2134954633,"v":804524.1483082683,"t":1735275600}
+{"o":220618.2134954633,"h":222689.7053459275,"l":220618.2134954633,"c":222644.463329287,"v":810381.0856843749,"t":1735279200}
+{"o":222644.463329287,"h":222897.6117832639,"l":216640.0039125732,"c":217647.2286231735,"v":1022726.6998260407,"t":1735282800}
+{"o":217647.2286231735,"h":222050.5437085967,"l":217628.1941561116,"c":220364.1875915311,"v":1000863.8163869373,"t":1735286400}
+{"o":220364.1875915311,"h":226659.7416463822,"l":220216.6776825009,"c":225132.7728017851,"v":1300951.2515217348,"t":1735290000}
+{"o":225132.7728017851,"h":225894.4259822179,"l":220285.8826240534,"c":222689.9778958568,"v":861281.2491066502,"t":1735293600}
+{"o":222689.9778958568,"h":223298.512407511,"l":221684.4565321406,"c":223114.777555141,"v":827013.268665984,"t":1735297200}
+{"o":223114.777555141,"h":223231.1927586542,"l":222142.9704218949,"c":222510.6825971029,"v":808209.2532208271,"t":1735300800}
+{"o":222510.6825971029,"h":222762.8674429849,"l":220425.3921750228,"c":220934.5667736257,"v":833146.7081482019,"t":1735304400}
+{"o":220934.5667736257,"h":221082.6711206752,"l":217059.1322267833,"c":218577.2313279431,"v":1048704.5242180678,"t":1735308000}
+{"o":218577.2313279431,"h":218641.6528330806,"l":213314.9885264371,"c":214628.5287444163,"v":1277524.5689087852,"t":1735311600}
+{"o":214628.5287444163,"h":215233.9128958982,"l":212638.1483991275,"c":215071.0877229635,"v":1150148.8973051396,"t":1735315200}
+{"o":215071.0877229635,"h":217429.4627181574,"l":212869.458511756,"c":217028.75557559,"v":1100025.8948588665,"t":1735318800}
+{"o":217028.75557559,"h":218336.1397814849,"l":216448.1739905503,"c":218029.5641774955,"v":806068.049560477,"t":1735322400}
+{"o":218029.5641774955,"h":218388.3501880906,"l":215397.9663617679,"c":217879.5012243889,"v":877604.7359094835,"t":1735326000}
+{"o":217879.5012243889,"h":218001.0760523034,"l":214955.5385610927,"c":216806.5595017023,"v":866644.4423843641,"t":1735329600}
+{"o":216806.5595017023,"h":217097.9736137783,"l":215239.0397502993,"c":215368.2112161033,"v":809409.5915376798,"t":1735333200}
+{"o":215368.2112161033,"h":216725.896383881,"l":214516.8896271003,"c":215514.9727556201,"v":755211.6239431987,"t":1735336800}
+{"o":215514.9727556201,"h":215842.5626577199,"l":213502.2381095962,"c":214817.18004179,"v":800856.8918438207,"t":1735340400}
+{"o":214817.18004179,"h":216323.7008519724,"l":214621.4757447273,"c":215930.5174401372,"v":919263.6139312958,"t":1735344000}
+{"o":215930.5174401372,"h":217942.6181016385,"l":214887.2431456069,"c":215992.8719395711,"v":847048.9283765183,"t":1735347600}
+{"o":215992.8719395711,"h":217370.7128842027,"l":213050.1889119436,"c":214592.4632196446,"v":853391.1143525466,"t":1735351200}
+{"o":214592.4632196446,"h":216656.7152263933,"l":214330.5814615695,"c":215649.1409619165,"v":817910.7865718168,"t":1735354800}
+{"o":215649.1409619165,"h":216007.3813573463,"l":214815.6404417655,"c":214999.0849743183,"v":655046.8882343582,"t":1735358400}
+{"o":214999.0849743183,"h":217097.1036542218,"l":213976.6088744778,"c":216624.5527868673,"v":679940.8624134761,"t":1735362000}
+{"o":216624.5527868673,"h":216940.4917403579,"l":215719.5555897377,"c":216423.8925105281,"v":654281.5986060534,"t":1735365600}
+{"o":216423.8925105281,"h":217192.1919306555,"l":215474.8388157814,"c":215775.4779505875,"v":674468.1434358798,"t":1735369200}
+{"o":215775.4779505875,"h":217302.1326694247,"l":214516.946388119,"c":217156.5894636666,"v":666432.00209851,"t":1735372800}
+{"o":217156.5894636666,"h":218662.4634023592,"l":216911.4079287263,"c":217155.1451320186,"v":661363.9819000331,"t":1735376400}
+{"o":217155.1451320186,"h":217512.3078958905,"l":216269.3392069063,"c":216603.5904524516,"v":680255.7486548598,"t":1735380000}
+{"o":216603.5904524516,"h":219924.7051528933,"l":216561.7408417866,"c":218220.5321208459,"v":736705.2295605412,"t":1735383600}
+{"o":218220.5321208459,"h":219612.9824288003,"l":217401.4929810168,"c":217772.3544760218,"v":733898.2412729283,"t":1735387200}
+{"o":217772.3544760218,"h":219795.0797784272,"l":217703.2190619599,"c":219413.8961327122,"v":880588.6224809536,"t":1735390800}
+{"o":219413.8961327122,"h":222103.3123695561,"l":218559.4396557631,"c":221182.4753568046,"v":1161141.1486549231,"t":1735394400}
+{"o":221182.4753568046,"h":222967.2242833627,"l":221181.9682941399,"c":221691.3481759701,"v":1011442.0068544946,"t":1735398000}
+{"o":221691.3481759701,"h":224530.1947671895,"l":221037.0285126526,"c":224486.0084072486,"v":1021566.7394634475,"t":1735401600}
+{"o":224486.0084072486,"h":228027.5739543036,"l":224443.23573869,"c":227037.2093931904,"v":1060724.8525188696,"t":1735405200}
+{"o":227037.2093931904,"h":228528.4042119219,"l":225513.886095646,"c":225784.4633563763,"v":945203.0312583382,"t":1735408800}
+{"o":225784.4633563763,"h":226270.1485001604,"l":225351.6261879499,"c":225890.7474744401,"v":878468.4643476037,"t":1735412400}
+{"o":225890.7474744401,"h":226172.2251365121,"l":223617.8617793205,"c":225220.9464712625,"v":718032.8124764734,"t":1735416000}
+{"o":225220.9464712625,"h":226788.1366230932,"l":224798.8837060129,"c":226621.5516548906,"v":760208.5648527889,"t":1735419600}
+{"o":226621.5516548906,"h":229704.8247467486,"l":226133.8209940577,"c":227488.5849325485,"v":850801.3329581433,"t":1735423200}
+{"o":227488.5849325485,"h":228330.7401087323,"l":226436.2843871548,"c":227863.915358761,"v":937186.8104866825,"t":1735426800}
+{"o":227863.915358761,"h":228099.3072588965,"l":225822.732357135,"c":226113.7585059501,"v":932336.4301756279,"t":1735430400}
+{"o":226113.7585059501,"h":226705.8743081705,"l":222876.9601902729,"c":224504.5645376796,"v":827395.2115776491,"t":1735434000}
+{"o":224504.5645376796,"h":227030.9219681214,"l":224282.365895459,"c":225775.6345840903,"v":790253.1895397725,"t":1735437600}
+{"o":225775.6345840903,"h":227258.9207950018,"l":225246.2676134898,"c":227038.5091512545,"v":1069203.1722769239,"t":1735441200}
+{"o":169813.4246163789,"h":170022.4707291864,"l":169505.76397953,"c":169799.8576035825,"v":380155.7770190337,"t":1728244800}
+{"o":169799.8576035825,"h":170424.7728424266,"l":168484.8918329098,"c":168633.7134535536,"v":392220.4570027255,"t":1728248400}
+{"o":168633.7134535536,"h":169835.5054273893,"l":168618.6413109746,"c":169685.6937402967,"v":357899.5850234181,"t":1728252000}
+{"o":169685.6937402967,"h":171326.1047369448,"l":169682.7228500577,"c":171002.108134168,"v":430112.5334137317,"t":1728255600}
+{"o":171002.108134168,"h":174443.159558973,"l":170345.2748998404,"c":174223.640879574,"v":687385.8222378105,"t":1728259200}
+{"o":174223.640879574,"h":175648.7346707709,"l":173581.4035694884,"c":175581.3874574143,"v":603145.9431759345,"t":1728262800}
+{"o":175581.3874574143,"h":176265.5129783982,"l":174153.6464653046,"c":174528.0749504578,"v":510915.0757243732,"t":1728266400}
+{"o":174528.0749504578,"h":175260.2634848037,"l":174017.8743647961,"c":175012.9252981391,"v":525001.7763133823,"t":1728270000}
+{"o":175012.9252981391,"h":175710.3840777247,"l":174555.4990607155,"c":174618.0323904958,"v":350937.4378112106,"t":1728273600}
+{"o":174618.0323904958,"h":175222.235879515,"l":173646.3327340533,"c":173738.1488027787,"v":351732.2192520947,"t":1728277200}
+{"o":173738.1488027787,"h":174577.2491125768,"l":173577.5101435022,"c":174577.2491125768,"v":363373.4665504733,"t":1728280800}
+{"o":174577.2491125768,"h":174577.2491125768,"l":172672.1755325014,"c":172840.2767973964,"v":487052.2892122161,"t":1728284400}
+{"o":172840.2767973964,"h":174187.7453082171,"l":172714.9384068213,"c":173275.3346098463,"v":425854.2072554424,"t":1728288000}
+{"o":173275.3346098463,"h":173573.2652474813,"l":171285.0793536225,"c":172062.3487309564,"v":443106.3606669757,"t":1728291600}
+{"o":172062.3487309564,"h":172062.3487309564,"l":170550.3692123318,"c":171189.6093385663,"v":383018.7337353702,"t":1728295200}
+{"o":171189.6093385663,"h":172064.0356282642,"l":169947.8988052508,"c":172009.2400641804,"v":405773.9351883141,"t":1728298800}
+{"o":172009.2400641804,"h":172075.7715084464,"l":170737.3548718483,"c":171009.7603208192,"v":498334.4029959007,"t":1728302400}
+{"o":171009.7603208192,"h":172717.4724861343,"l":170836.4034169747,"c":172624.7037816355,"v":564252.2182743171,"t":1728306000}
+{"o":172624.7037816355,"h":177776.9781381337,"l":172490.198714843,"c":175687.6707176284,"v":933578.0110301331,"t":1728309600}
+{"o":175687.6707176284,"h":175733.3693365558,"l":173176.7481967777,"c":173580.6597547291,"v":725753.8278050288,"t":1728313200}
+{"o":173580.6597547291,"h":174428.3617620668,"l":172503.1948318081,"c":174140.7667816328,"v":698738.010775558,"t":1728316800}
+{"o":174140.7667816328,"h":174320.1591969751,"l":173166.0665094479,"c":174038.7286135505,"v":534715.2621950485,"t":1728320400}
+{"o":174038.7286135505,"h":174096.0234605969,"l":169899.829570391,"c":170061.4383429857,"v":790256.4096524067,"t":1728324000}
+{"o":170061.4383429857,"h":171997.6567914036,"l":169967.3870670444,"c":171683.6158746594,"v":581330.3253611351,"t":1728327600}
+{"o":171683.6158746594,"h":171915.6380956809,"l":169903.8481634856,"c":170054.8615782387,"v":609022.2426665071,"t":1728331200}
+{"o":170054.8615782387,"h":171623.4454298546,"l":169068.0392983146,"c":171394.5221802676,"v":392019.308817406,"t":1728334800}
+{"o":171394.5221802676,"h":171478.2821069402,"l":168424.684869268,"c":168680.2984155102,"v":458001.3785611988,"t":1728338400}
+{"o":168680.2984155102,"h":169999.314102486,"l":167489.3490239435,"c":168063.9064446771,"v":686950.6048637916,"t":1728342000}
+{"o":168063.9064446771,"h":169341.6169557719,"l":167524.6208205913,"c":168988.8904463008,"v":612701.5652469171,"t":1728345600}
+{"o":168988.8904463008,"h":169771.3938392966,"l":167954.9137807758,"c":169373.9698118581,"v":455183.0212988291,"t":1728349200}
+{"o":169373.9698118581,"h":169930.5971595433,"l":168161.7126331167,"c":169694.1557870909,"v":457975.0747098433,"t":1728352800}
+{"o":169694.1557870909,"h":169694.1557870909,"l":168707.5014988724,"c":168901.6245971186,"v":387543.0304394737,"t":1728356400}
+{"o":168901.6245971186,"h":169351.4340186322,"l":167718.5636885501,"c":168375.5700310844,"v":417835.0670479593,"t":1728360000}
+{"o":168375.5700310844,"h":168540.3884321601,"l":166772.5963534643,"c":167776.9300806663,"v":447877.0369302242,"t":1728363600}
+{"o":167776.9300806663,"h":168496.932144349,"l":166018.4628155164,"c":168126.1659219532,"v":440926.422446419,"t":1728367200}
+{"o":168126.1659219532,"h":168141.5769672753,"l":165624.8334401262,"c":167000.68036492,"v":459765.7562780982,"t":1728370800}
+{"o":167000.68036492,"h":167788.4380117847,"l":166519.1733211192,"c":167553.7408965301,"v":395418.6979588114,"t":1728374400}
+{"o":167553.7408965301,"h":168058.2802372178,"l":166776.5692145595,"c":167725.0398540559,"v":369487.5538445776,"t":1728378000}
+{"o":167725.0398540559,"h":168458.8237480866,"l":167253.2928656377,"c":168174.2956810217,"v":347166.4909395938,"t":1728381600}
+{"o":168174.2956810217,"h":168883.2202980182,"l":167950.87239602,"c":168660.7358690293,"v":331266.7931630809,"t":1728385200}
+{"o":168660.7358690293,"h":168743.6344082809,"l":167172.4351374538,"c":167264.0086533775,"v":376617.4294976499,"t":1728388800}
+{"o":167264.0086533775,"h":169295.0233858393,"l":166490.3677683297,"c":169171.0631719653,"v":499082.7649497003,"t":1728392400}
+{"o":169171.0631719653,"h":169859.1911877784,"l":166199.5763654268,"c":168123.6286428236,"v":700026.6010747299,"t":1728396000}
+{"o":168123.6286428236,"h":168441.7370504444,"l":164736.0604348759,"c":166664.8999544504,"v":704771.2972929042,"t":1728399600}
+{"o":166664.8999544504,"h":167909.1653503629,"l":165414.1973834189,"c":167730.3442251206,"v":611638.2266285605,"t":1728403200}
+{"o":167730.3442251206,"h":167975.146688927,"l":165970.0527825112,"c":167249.1400646765,"v":531321.0074215044,"t":1728406800}
+{"o":167249.1400646765,"h":167911.7433863031,"l":165690.8025989927,"c":166783.0206634106,"v":510431.3175150065,"t":1728410400}
+{"o":166783.0206634106,"h":168123.4328937523,"l":165969.2816727101,"c":167673.5878465617,"v":568872.3687048905,"t":1728414000}
+{"o":167673.5878465617,"h":168563.3719509117,"l":167279.9943667627,"c":168563.3719509117,"v":491440.764896505,"t":1728417600}
+{"o":168563.3719509117,"h":168847.1167796438,"l":168015.0943710974,"c":168273.2868421687,"v":522855.3023338178,"t":1728421200}
+{"o":168273.2868421687,"h":168336.0007599914,"l":167072.8115868635,"c":167204.4252242612,"v":533062.014183642,"t":1728424800}
+{"o":167204.4252242612,"h":167620.8052799243,"l":166483.5129019719,"c":167532.2781278833,"v":362731.1070848905,"t":1728428400}
+{"o":167532.2781278833,"h":168327.388604759,"l":166994.3225355085,"c":168321.2904633788,"v":533008.658125653,"t":1728432000}
+{"o":168321.2904633788,"h":169647.7944604759,"l":168017.9377885718,"c":168922.810957578,"v":823904.9235844576,"t":1728435600}
+{"o":168922.810957578,"h":169082.3781801952,"l":167892.7930406843,"c":168020.4996201758,"v":489387.0295763336,"t":1728439200}
+{"o":168020.4996201758,"h":168739.6785395,"l":167466.8246245505,"c":167972.7814446192,"v":444367.4601270892,"t":1728442800}
+{"o":167972.7814446192,"h":168141.7248612295,"l":167050.5143904985,"c":167291.6526104994,"v":358821.1054710145,"t":1728446400}
+{"o":167291.6526104994,"h":168423.8615013726,"l":166887.3875621709,"c":168203.8525579249,"v":400901.4408317768,"t":1728450000}
+{"o":168203.8525579249,"h":168348.243781957,"l":167239.6286068512,"c":167525.6965585673,"v":540976.8397450567,"t":1728453600}
+{"o":167525.6965585673,"h":167527.4009014538,"l":166501.4188020979,"c":167010.7076124665,"v":402501.3307802337,"t":1728457200}
+{"o":167010.7076124665,"h":167423.7223215062,"l":166241.2013040521,"c":166755.2877784207,"v":374029.33175879,"t":1728460800}
+{"o":166755.2877784207,"h":167206.0134682021,"l":166454.5991317048,"c":167090.1393280113,"v":411216.9715147021,"t":1728464400}
+{"o":167090.1393280113,"h":167330.9815438906,"l":166155.3430328126,"c":166392.9548741448,"v":403398.2296496001,"t":1728468000}
+{"o":166392.9548741448,"h":167155.7398179771,"l":166271.3336158522,"c":167040.7186616543,"v":380815.7484647161,"t":1728471600}
+{"o":167040.7186616543,"h":167190.995447694,"l":164635.5711628031,"c":165434.5557188715,"v":550809.7744300922,"t":1728475200}
+{"o":165434.5557188715,"h":165847.1640150089,"l":163598.1560376086,"c":164598.3279152382,"v":690548.3557538957,"t":1728478800}
+{"o":164598.3279152382,"h":165726.9066842532,"l":164116.4674753289,"c":164838.8620245236,"v":621350.1329963342,"t":1728482400}
+{"o":164838.8620245236,"h":166970.0673232556,"l":164829.8012867695,"c":166649.9762455505,"v":587115.9579926268,"t":1728486000}
+{"o":166649.9762455505,"h":166704.7416834515,"l":163999.9703568555,"c":164352.1899015415,"v":703987.3740749838,"t":1728489600}
+{"o":164352.1899015415,"h":165018.0505869942,"l":163807.7620032058,"c":164670.7436951588,"v":653357.9968685987,"t":1728493200}
+{"o":164670.7436951588,"h":164973.8966107751,"l":163157.2892579183,"c":163981.7635900649,"v":709356.4904977606,"t":1728496800}
+{"o":163981.7635900649,"h":164634.9723959969,"l":162769.6573199381,"c":164523.4326085279,"v":710790.7356202406,"t":1728500400}
+{"o":164523.4326085279,"h":164529.4705389134,"l":161786.5000184281,"c":161936.05660182,"v":814421.3609022137,"t":1728504000}
+{"o":161936.05660182,"h":163425.3646983719,"l":161731.8882978742,"c":163106.1226108487,"v":514947.8843290118,"t":1728507600}
+{"o":163106.1226108487,"h":163224.9820660903,"l":162350.735312122,"c":162360.0711601787,"v":573333.5575930576,"t":1728511200}
+{"o":162360.0711601787,"h":162973.7413620779,"l":162259.9025185593,"c":162561.6927219926,"v":301455.0274929726,"t":1728514800}
+{"o":162561.6927219926,"h":162561.6927219926,"l":160551.550378223,"c":161515.8171642257,"v":469195.9113525522,"t":1728518400}
+{"o":161515.8171642257,"h":163132.0517153548,"l":161471.524827084,"c":162582.3586892032,"v":450995.0156814852,"t":1728522000}
+{"o":162582.3586892032,"h":163237.9067789571,"l":162427.1314430042,"c":162984.5648287537,"v":410558.9545106399,"t":1728525600}
+{"o":162984.5648287537,"h":163757.2619926551,"l":162674.8876150996,"c":163133.780253567,"v":322784.1813147033,"t":1728529200}
+{"o":163133.780253567,"h":163665.8531397403,"l":162896.7163985744,"c":163130.8630288027,"v":322233.9336916361,"t":1728532800}
+{"o":163130.8630288027,"h":164252.7602285302,"l":162682.9013676195,"c":163960.5550163544,"v":402176.353475499,"t":1728536400}
+{"o":163960.5550163544,"h":164115.7117323773,"l":163442.2468721083,"c":163842.4732354187,"v":348161.6365843627,"t":1728540000}
+{"o":163842.4732354187,"h":163878.2271673287,"l":162928.9902797244,"c":162928.9902797244,"v":375880.6505421688,"t":1728543600}
+{"o":162928.9902797244,"h":163462.6948285875,"l":161613.8802569355,"c":161689.9832015859,"v":402017.3035891231,"t":1728547200}
+{"o":161689.9832015859,"h":161925.2712395042,"l":159957.8117929501,"c":161466.2122793496,"v":415671.1288500546,"t":1728550800}
+{"o":161466.2122793496,"h":162896.0027509698,"l":161342.8647922587,"c":162684.8476384606,"v":373756.6582153764,"t":1728554400}
+{"o":162684.8476384606,"h":163826.9264377656,"l":162405.7336291822,"c":163741.9688372484,"v":383024.3665471054,"t":1728558000}
+{"o":163741.9688372484,"h":164136.9506480892,"l":161187.3670005831,"c":162133.9450156491,"v":653011.5883226859,"t":1728561600}
+{"o":162133.9450156491,"h":163509.1678963908,"l":160115.4607291326,"c":161071.7550846456,"v":604740.423343253,"t":1728565200}
+{"o":161071.7550846456,"h":161723.9782455571,"l":158857.6687500529,"c":160324.4693387556,"v":642807.9021165643,"t":1728568800}
+{"o":160324.4693387556,"h":161765.6406126478,"l":159728.2428157073,"c":161757.7572495734,"v":532674.5809783771,"t":1728572400}
+{"o":161757.7572495734,"h":162235.6842976356,"l":160646.8509250801,"c":160987.734137887,"v":546055.6440730627,"t":1728576000}
+{"o":160987.734137887,"h":161520.0861591501,"l":159125.4947249595,"c":159381.5675395997,"v":633706.4845527589,"t":1728579600}
+{"o":159381.5675395997,"h":160165.529627023,"l":158014.0676704897,"c":160092.6363335482,"v":812992.104585954,"t":1728583200}
+{"o":160092.6363335482,"h":161222.2332892012,"l":159708.4571333508,"c":161128.1628251787,"v":570123.4136098418,"t":1728586800}
+{"o":161128.1628251787,"h":161963.4800245597,"l":160003.5643594582,"c":160514.9988991361,"v":520530.8857401543,"t":1728590400}
+{"o":160514.9988991361,"h":161828.7954190507,"l":160154.1966922581,"c":161756.0107255762,"v":438476.8776754241,"t":1728594000}
+{"o":161756.0107255762,"h":162491.2886920955,"l":160755.4029642177,"c":161712.2299675663,"v":478769.6330291968,"t":1728597600}
+{"o":161712.2299675663,"h":162355.7264343398,"l":161699.0280883869,"c":162277.7514470306,"v":420499.891098097,"t":1728601200}
+{"o":162277.7514470306,"h":163137.8573544647,"l":162028.0149769582,"c":162663.4691642345,"v":554894.4171121905,"t":1728604800}
+{"o":162663.4691642345,"h":163906.308940581,"l":161763.9663205035,"c":163541.4325997262,"v":516972.2633535332,"t":1728608400}
+{"o":163541.4325997262,"h":164523.8980655121,"l":162984.1531168489,"c":164343.6236287617,"v":381756.5615751912,"t":1728612000}
+{"o":164343.6236287617,"h":165112.2623824655,"l":164304.7297550502,"c":164304.7297550502,"v":404852.9701749536,"t":1728615600}
+{"o":164304.7297550502,"h":164679.2029971906,"l":163987.3799941588,"c":164630.2721208969,"v":341717.8989473396,"t":1728619200}
+{"o":164630.2721208969,"h":164981.7106709333,"l":164317.5813754857,"c":164437.9510947102,"v":322152.215929354,"t":1728622800}
+{"o":164437.9510947102,"h":165582.767266199,"l":164419.8317867122,"c":165167.635453107,"v":405731.7337225279,"t":1728626400}
+{"o":165167.635453107,"h":165775.9929037535,"l":164609.2248048464,"c":164713.1917053076,"v":369246.8619573101,"t":1728630000}
+{"o":164713.1917053076,"h":165299.6658933729,"l":164460.6522616004,"c":165009.4257220021,"v":349140.5833263794,"t":1728633600}
+{"o":165009.4257220021,"h":166025.6274560711,"l":164994.6755558265,"c":165857.5960395602,"v":426687.8647687417,"t":1728637200}
+{"o":165857.5960395602,"h":166700.9230550618,"l":165309.6700289095,"c":165590.0351438597,"v":433368.8150041708,"t":1728640800}
+{"o":165590.0351438597,"h":166078.4185541059,"l":165163.5720696466,"c":165665.342910861,"v":371781.6735897921,"t":1728644400}
+{"o":165665.342910861,"h":167049.6209208769,"l":165467.4766876634,"c":166895.6130372905,"v":516464.7503954281,"t":1728648000}
+{"o":166895.6130372905,"h":167923.9406323983,"l":166078.2200219671,"c":167587.1228280327,"v":585578.1108046444,"t":1728651600}
+{"o":167587.1228280327,"h":168492.3841512156,"l":167468.7654683617,"c":167924.2333233738,"v":692847.6128216072,"t":1728655200}
+{"o":167924.2333233738,"h":169845.8936180015,"l":167681.520238712,"c":168575.1620800001,"v":823039.9933198952,"t":1728658800}
+{"o":168575.1620800001,"h":169154.1341673172,"l":167995.936111714,"c":169057.8533627045,"v":714655.5813088097,"t":1728662400}
+{"o":169057.8533627045,"h":170688.2171509311,"l":167291.4245997505,"c":170491.8015406006,"v":768943.6549930095,"t":1728666000}
+{"o":170491.8015406006,"h":170709.8519593883,"l":169459.2568337607,"c":170285.1603467039,"v":672377.1392719432,"t":1728669600}
+{"o":170285.1603467039,"h":171118.0382587298,"l":169556.0997917535,"c":169865.574065579,"v":618899.0604046173,"t":1728673200}
+{"o":169865.574065579,"h":170654.0668590157,"l":169501.3594898122,"c":170517.907436728,"v":501458.0546953615,"t":1728676800}
+{"o":170517.907436728,"h":170970.8291859354,"l":170242.2381966424,"c":170347.3023792205,"v":495483.0671837085,"t":1728680400}
+{"o":170347.3023792205,"h":170598.1448401691,"l":169580.8200568368,"c":170244.314035698,"v":515827.4853466101,"t":1728684000}
+{"o":170244.314035698,"h":170354.7701051833,"l":169448.5815222348,"c":169848.1025244142,"v":482259.2386301477,"t":1728687600}
+{"o":169848.1025244142,"h":171122.3267756927,"l":169790.6978347626,"c":170725.837639997,"v":567455.6190024869,"t":1728691200}
+{"o":170725.837639997,"h":171321.941286101,"l":170080.2585749416,"c":170230.9981833791,"v":464123.1396122142,"t":1728694800}
+{"o":170230.9981833791,"h":170327.4504907376,"l":169009.0722825974,"c":169281.5131263367,"v":402473.0516512105,"t":1728698400}
+{"o":169281.5131263367,"h":169562.1345972461,"l":168864.0983823225,"c":169413.4728561351,"v":406096.1121354419,"t":1728702000}
+{"o":169413.4728561351,"h":170335.8346224571,"l":169368.0213078355,"c":169710.043171519,"v":400434.4555434526,"t":1728705600}
+{"o":169710.043171519,"h":170330.1706653355,"l":169601.4592160239,"c":170232.2879736348,"v":365356.5782100867,"t":1728709200}
+{"o":170232.2879736348,"h":170391.6348397781,"l":169904.8849672919,"c":170075.269179432,"v":388522.0196023435,"t":1728712800}
+{"o":170075.269179432,"h":170319.5695465138,"l":169616.7643917387,"c":169965.8496483258,"v":441417.3485841934,"t":1728716400}
+{"o":169965.8496483258,"h":170280.1079975392,"l":169782.9554809863,"c":170036.8410224627,"v":383654.8063690991,"t":1728720000}
+{"o":170036.8410224627,"h":170229.470462041,"l":169750.6116800507,"c":170229.470462041,"v":357608.3529601317,"t":1728723600}
+{"o":170229.470462041,"h":171401.0481964567,"l":169967.6501927378,"c":171283.8955827945,"v":465130.7481638051,"t":1728727200}
+{"o":171283.8955827945,"h":172249.1843904123,"l":170588.2942860193,"c":170742.2071813432,"v":457713.5046375715,"t":1728730800}
+{"o":170742.2071813432,"h":171861.4810757202,"l":170227.1493025731,"c":171580.7936249718,"v":732956.7544001653,"t":1728734400}
+{"o":171580.7936249718,"h":171902.0664960127,"l":170738.7925582196,"c":171015.0447686612,"v":576381.8350879011,"t":1728738000}
+{"o":171015.0447686612,"h":171948.6410415397,"l":170637.9814444486,"c":171507.6273159,"v":568475.5340605977,"t":1728741600}
+{"o":171507.6273159,"h":171860.5103069872,"l":170086.7582048083,"c":170556.1685979535,"v":615345.4983992127,"t":1728745200}
+{"o":170556.1685979535,"h":171832.3169641377,"l":170250.0016206071,"c":170933.7042349624,"v":710025.279134886,"t":1728748800}
+{"o":170933.7042349624,"h":172078.4708092964,"l":170337.189473519,"c":171517.4489158127,"v":614886.2056459123,"t":1728752400}
+{"o":171517.4489158127,"h":171846.2245816753,"l":170543.3996403681,"c":170937.4370154384,"v":513501.6120600643,"t":1728756000}
+{"o":170937.4370154384,"h":171705.6368599457,"l":170671.2599569033,"c":171335.3591853313,"v":427752.7367457224,"t":1728759600}
+{"o":171335.3591853313,"h":171514.5391361443,"l":171104.1500739513,"c":171277.4180111584,"v":408243.6530726317,"t":1728763200}
+{"o":171277.4180111584,"h":172571.5953404414,"l":171002.930536187,"c":171289.0371167234,"v":479267.7221095936,"t":1728766800}
+{"o":171289.0371167234,"h":171854.9000799898,"l":170924.6632382139,"c":171663.8186187436,"v":455304.3287721401,"t":1728770400}
+{"o":171663.8186187436,"h":171782.7230031829,"l":170789.4536799623,"c":170900.7608574579,"v":488651.3970233327,"t":1728774000}
+{"o":170900.7608574579,"h":171721.9874566471,"l":170859.6020715333,"c":171194.6890586103,"v":463843.9379105473,"t":1728777600}
+{"o":171194.6890586103,"h":171265.8565518075,"l":169679.0589844077,"c":170382.9161638982,"v":451929.0376409913,"t":1728781200}
+{"o":170382.9161638982,"h":170587.1909620363,"l":170115.8307197722,"c":170565.8896918828,"v":410260.5111812703,"t":1728784800}
+{"o":170565.8896918828,"h":170596.2959043123,"l":167571.7634067422,"c":169601.0312908491,"v":439117.2100045901,"t":1728788400}
+{"o":169601.0312908491,"h":170509.0097468917,"l":169522.3302276373,"c":170362.4992335159,"v":445552.5664684044,"t":1728792000}
+{"o":170362.4992335159,"h":171257.2591916498,"l":170216.895845012,"c":170990.0026192176,"v":539623.2978006466,"t":1728795600}
+{"o":170990.0026192176,"h":171555.9291584498,"l":170722.9144495958,"c":170916.6353762208,"v":423468.7863811793,"t":1728799200}
+{"o":170916.6353762208,"h":171346.215274398,"l":170298.8195927369,"c":170913.6165832205,"v":466727.6377626444,"t":1728802800}
+{"o":170913.6165832205,"h":171652.6206115403,"l":170818.4119870241,"c":171168.3009670605,"v":477656.6634650327,"t":1728806400}
+{"o":171168.3009670605,"h":173025.8741215803,"l":171093.3246072711,"c":172337.1438679158,"v":480760.5142452708,"t":1728810000}
+{"o":172337.1438679158,"h":173164.1869452831,"l":171754.6870900986,"c":171756.6789801561,"v":480356.1661691514,"t":1728813600}
+{"o":171756.6789801561,"h":172253.0293097167,"l":170888.5572408672,"c":171041.6473441442,"v":536414.3362895154,"t":1728817200}
+{"o":171041.6473441442,"h":172305.8446942744,"l":170922.144072219,"c":171966.1404805692,"v":572422.3047009967,"t":1728820800}
+{"o":171966.1404805692,"h":172799.9978008197,"l":171784.9924318263,"c":171795.9384612498,"v":527897.2422463663,"t":1728824400}
+{"o":171795.9384612498,"h":171911.6022894941,"l":169004.8526517251,"c":169702.549496455,"v":595546.5927468495,"t":1728828000}
+{"o":169702.549496455,"h":170415.9611724931,"l":167932.8496280848,"c":169623.0325088869,"v":692449.556829468,"t":1728831600}
+{"o":169623.0325088869,"h":170595.6925178091,"l":168709.2971900688,"c":170357.2524697168,"v":603969.4239858335,"t":1728835200}
+{"o":170357.2524697168,"h":171704.2593945863,"l":168714.4599640483,"c":169754.5366739627,"v":578336.5918796702,"t":1728838800}
+{"o":169754.5366739627,"h":170198.7111694773,"l":168821.1327452805,"c":169635.5745044761,"v":584306.8922921509,"t":1728842400}
+{"o":169635.5745044761,"h":171826.3707692876,"l":169166.2475303734,"c":170435.363011353,"v":1240421.6724613004,"t":1728846000}
+{"o":170435.363011353,"h":170876.8901316192,"l":168526.187452617,"c":170817.6294206636,"v":798645.9727073513,"t":1728849600}
+{"o":170817.6294206636,"h":172729.7631519929,"l":170407.2809224928,"c":172571.2923710871,"v":588023.9806653779,"t":1728853200}
+{"o":172571.2923710871,"h":173686.6507985089,"l":171961.104262864,"c":172459.0748420752,"v":621489.8146039948,"t":1728856800}
+{"o":172459.0748420752,"h":172513.1220228838,"l":170943.7423219727,"c":172389.7926317749,"v":509400.0065393914,"t":1728860400}
+{"o":172389.7926317749,"h":172669.2312336367,"l":171310.8853400041,"c":171739.1671152173,"v":532911.6976478276,"t":1728864000}
+{"o":171739.1671152173,"h":173111.8813877375,"l":171734.7583993726,"c":172483.2323199822,"v":675682.9315143636,"t":1728867600}
+{"o":172483.2323199822,"h":173698.8062152169,"l":171689.2775817477,"c":173225.2084361478,"v":590979.0204677606,"t":1728871200}
+{"o":173225.2084361478,"h":178494.7710345861,"l":173161.3099742394,"c":177939.9662067809,"v":846815.0939231472,"t":1728874800}
+{"o":177939.9662067809,"h":179524.094511852,"l":176207.3108957939,"c":177611.5311367709,"v":863731.2100576884,"t":1728878400}
+{"o":177611.5311367709,"h":177993.5465262254,"l":176027.2866246471,"c":176707.8734280148,"v":545221.6724564621,"t":1728882000}
+{"o":176707.8734280148,"h":178693.4310982106,"l":176165.4603639494,"c":177367.665281445,"v":561877.8859761879,"t":1728885600}
+{"o":177367.665281445,"h":178620.8743553792,"l":176895.974671961,"c":178514.1739932447,"v":643185.7049481443,"t":1728889200}
+{"o":178514.1739932447,"h":178913.5381125681,"l":177423.2746998008,"c":177882.875460721,"v":614424.4603360329,"t":1728892800}
+{"o":177882.875460721,"h":179263.4260811518,"l":177392.5844464985,"c":178491.2669965843,"v":638830.548267976,"t":1728896400}
+{"o":178491.2669965843,"h":179639.2401579107,"l":178146.9756434929,"c":178671.5648664274,"v":606588.9528804821,"t":1728900000}
+{"o":178671.5648664274,"h":179527.660093553,"l":178124.098853419,"c":178628.8460899343,"v":534086.0939311151,"t":1728903600}
+{"o":178628.8460899343,"h":180096.8415462844,"l":176871.8554794566,"c":178741.4196203112,"v":546637.4741708017,"t":1728907200}
+{"o":178741.4196203112,"h":179902.280055983,"l":178083.7893186774,"c":179343.1656468459,"v":702867.1099203259,"t":1728910800}
+{"o":179343.1656468459,"h":182021.78632963,"l":179245.8204568315,"c":180883.8689006317,"v":1152188.106154629,"t":1728914400}
+{"o":180883.8689006317,"h":184457.4348178897,"l":180846.9349370581,"c":182874.0537642416,"v":1257851.4861644325,"t":1728918000}
+{"o":182874.0537642416,"h":183123.4538060032,"l":180481.4062178666,"c":180973.5943699298,"v":961970.4367327673,"t":1728921600}
+{"o":180973.5943699298,"h":182114.3834154302,"l":180802.0183834925,"c":181575.3190187205,"v":811383.0594988172,"t":1728925200}
+{"o":181575.3190187205,"h":182393.2154380418,"l":181242.6176827929,"c":181885.2004979711,"v":807110.0543999337,"t":1728928800}
+{"o":181885.2004979711,"h":182601.22052035,"l":181241.7964088421,"c":181644.5508223795,"v":792297.6331327326,"t":1728932400}
+{"o":181644.5508223795,"h":182702.6470927316,"l":181335.251957545,"c":182208.2582248725,"v":671073.3896020616,"t":1728936000}
+{"o":182208.2582248725,"h":182911.3534949264,"l":181365.2509914184,"c":181785.690296067,"v":634970.1338979645,"t":1728939600}
+{"o":181785.690296067,"h":184467.265637456,"l":181682.8258721086,"c":184438.054627409,"v":725231.8010518698,"t":1728943200}
+{"o":184438.054627409,"h":184445.8030830154,"l":183104.6870165839,"c":183854.3855946136,"v":618397.8410577497,"t":1728946800}
+{"o":183854.3855946136,"h":184771.0864029544,"l":183028.2499143766,"c":183811.954460482,"v":811841.1617498092,"t":1728950400}
+{"o":183811.954460482,"h":184641.6240243306,"l":182946.6215410136,"c":183524.3895360342,"v":658876.8680238886,"t":1728954000}
+{"o":183524.3895360342,"h":184491.8388391926,"l":183066.9458266196,"c":183769.4756006745,"v":573171.0856645474,"t":1728957600}
+{"o":183769.4756006745,"h":183886.0852363826,"l":181100.2103339013,"c":181394.5640916562,"v":637266.797988468,"t":1728961200}
+{"o":181394.5640916562,"h":182446.9617780726,"l":180892.3088127802,"c":182077.3898497221,"v":543463.9036077765,"t":1728964800}
+{"o":182077.3898497221,"h":182155.9808755801,"l":179748.0110579049,"c":180091.7234204208,"v":583372.5258630454,"t":1728968400}
+{"o":180091.7234204208,"h":180832.9853871589,"l":179371.7641351037,"c":180633.8068309706,"v":503553.162055425,"t":1728972000}
+{"o":180633.8068309706,"h":181329.3545122679,"l":180527.7149755725,"c":180920.4904000381,"v":468209.1541396227,"t":1728975600}
+{"o":180920.4904000381,"h":181487.8163352608,"l":180544.2448862466,"c":180717.7941132869,"v":452181.3097518315,"t":1728979200}
+{"o":180717.7941132869,"h":180800.2299067379,"l":176882.2447999675,"c":180132.5703369668,"v":438302.7244100706,"t":1728982800}
+{"o":180132.5703369668,"h":181141.9259160845,"l":179776.7677571392,"c":180776.5370747956,"v":408359.9011349511,"t":1728986400}
+{"o":180776.5370747956,"h":180851.8955606233,"l":177125.717370373,"c":177926.1428844222,"v":780059.7771272919,"t":1728990000}
+{"o":177926.1428844222,"h":179683.9798060977,"l":177428.3317416927,"c":179178.787813849,"v":699955.8877059245,"t":1728993600}
+{"o":179178.787813849,"h":185499.2685825395,"l":178562.6761062448,"c":185023.7781506561,"v":1031938.0110655903,"t":1728997200}
+{"o":185023.7781506561,"h":186169.6923421442,"l":176838.7479237127,"c":177890.1990938624,"v":1885177.1027894898,"t":1729000800}
+{"o":177890.1990938624,"h":180682.633763166,"l":175255.5144127236,"c":178976.4863932522,"v":1442937.6859767104,"t":1729004400}
+{"o":178976.4863932522,"h":182427.8014731302,"l":178666.2614552102,"c":180844.8504010677,"v":1051581.3587392394,"t":1729008000}
+{"o":180844.8504010677,"h":181656.1330394436,"l":179741.2136978388,"c":180694.3532823863,"v":926672.1583801642,"t":1729011600}
+{"o":180694.3532823863,"h":182558.540107616,"l":180452.6567773873,"c":180986.7773242146,"v":740486.3217436428,"t":1729015200}
+{"o":180986.7773242146,"h":181768.3987698517,"l":179512.0539288307,"c":181046.0400443566,"v":770736.3230912812,"t":1729018800}
+{"o":181046.0400443566,"h":181264.0837367585,"l":177804.9250623591,"c":178404.809408694,"v":914224.5866926251,"t":1729022400}
+{"o":178404.809408694,"h":179251.1473046339,"l":177614.0800695485,"c":179251.1473046339,"v":718822.3855441117,"t":1729026000}
+{"o":179251.1473046339,"h":179791.9206975649,"l":178506.0788194121,"c":178644.4861535813,"v":548516.5108388254,"t":1729029600}
+{"o":178644.4861535813,"h":180987.0588239593,"l":176876.1937763405,"c":180602.2704477325,"v":664873.2108951147,"t":1729033200}
+{"o":180602.2704477325,"h":180956.8096716805,"l":179073.5784000603,"c":179565.407341537,"v":684629.7523592839,"t":1729036800}
+{"o":179565.407341537,"h":181206.5565564278,"l":178603.3192174576,"c":180698.7897909568,"v":903032.6887298567,"t":1729040400}
+{"o":180698.7897909568,"h":182210.646266043,"l":180222.7339921982,"c":180352.7268166699,"v":802252.9435764701,"t":1729044000}
+{"o":180352.7268166699,"h":180604.8805083639,"l":179475.7721468458,"c":180097.1964641165,"v":647916.4133416795,"t":1729047600}
+{"o":180097.1964641165,"h":180651.2857969668,"l":178803.3894179282,"c":179772.2859654203,"v":672510.7202302971,"t":1729051200}
+{"o":179772.2859654203,"h":180517.4217723522,"l":179445.4799580251,"c":180079.0770551707,"v":549643.9800090755,"t":1729054800}
+{"o":180079.0770551707,"h":180854.3126940134,"l":178997.4020634622,"c":179790.0195385754,"v":632105.5209238711,"t":1729058400}
+{"o":179790.0195385754,"h":179854.0628539345,"l":178599.2249473442,"c":179317.1173971558,"v":679869.3877953214,"t":1729062000}
+{"o":179317.1173971558,"h":180821.5679977506,"l":179072.4476353039,"c":180334.028872699,"v":750995.300173262,"t":1729065600}
+{"o":180334.028872699,"h":181408.4153370073,"l":180231.8501909736,"c":181242.3256410235,"v":459745.1012026697,"t":1729069200}
+{"o":181242.3256410235,"h":182514.7591809267,"l":180903.382947949,"c":181918.5123099036,"v":614677.3094848017,"t":1729072800}
+{"o":181918.5123099036,"h":184875.7045135907,"l":181284.727324341,"c":182018.5034787107,"v":1550277.1261809033,"t":1729076400}
+{"o":182018.5034787107,"h":182647.2690155842,"l":180290.0970907625,"c":181484.6337155139,"v":1287672.6359390633,"t":1729080000}
+{"o":181484.6337155139,"h":182000.1592186905,"l":179615.1461161336,"c":180177.3114170756,"v":845613.1506890221,"t":1729083600}
+{"o":180177.3114170756,"h":183135.6009335952,"l":179915.0675428778,"c":181145.9812858517,"v":954693.1304834697,"t":1729087200}
+{"o":181145.9812858517,"h":182036.4436669515,"l":179853.3795796823,"c":181736.036489102,"v":958820.0518339624,"t":1729090800}
+{"o":181736.036489102,"h":182041.0523935555,"l":179938.3372661751,"c":181281.1829635937,"v":984008.0090887352,"t":1729094400}
+{"o":181281.1829635937,"h":181748.6984168224,"l":180611.8816220206,"c":181044.187321341,"v":801502.0704425728,"t":1729098000}
+{"o":181044.187321341,"h":181240.9167957206,"l":180222.1006661819,"c":180307.467599473,"v":810483.6091574207,"t":1729101600}
+{"o":180307.467599473,"h":180645.6445945662,"l":179880.6700543284,"c":180291.2542284672,"v":803285.2349778613,"t":1729105200}
+{"o":180291.2542284672,"h":181208.8435995445,"l":179814.9518119831,"c":180265.075034272,"v":803383.7482775153,"t":1729108800}
+{"o":180265.075034272,"h":180696.3393641018,"l":179356.0075735635,"c":179729.9571912107,"v":685184.156109895,"t":1729112400}
+{"o":179729.9571912107,"h":181055.4237078098,"l":179671.3989759987,"c":180791.2060570711,"v":603877.001070176,"t":1729116000}
+{"o":180791.2060570711,"h":180791.2060570711,"l":179855.0913496818,"c":180051.8374575269,"v":697659.2486058061,"t":1729119600}
+{"o":180051.8374575269,"h":181642.7691800491,"l":180051.8374575269,"c":180838.8744761049,"v":758336.8164853234,"t":1729123200}
+{"o":180838.8744761049,"h":181731.2759344683,"l":178567.2620861989,"c":181571.6000407653,"v":712938.7261768118,"t":1729126800}
+{"o":181571.6000407653,"h":181782.8148889105,"l":179594.4063821744,"c":179604.7724916849,"v":844118.2840813725,"t":1729130400}
+{"o":179604.7724916849,"h":180710.2848148666,"l":179405.5024769068,"c":180532.9665779809,"v":749540.4093629377,"t":1729134000}
+{"o":180532.9665779809,"h":180704.2460348365,"l":178709.8121418305,"c":178898.6269621809,"v":623684.8082199146,"t":1729137600}
+{"o":178898.6269621809,"h":179341.7673237407,"l":177856.1492064639,"c":178264.7196815194,"v":591094.9657184668,"t":1729141200}
+{"o":178264.7196815194,"h":178927.0153861245,"l":177733.9645443788,"c":177735.715839915,"v":562181.9392454979,"t":1729144800}
+{"o":177735.715839915,"h":178188.4095857679,"l":176740.8968877228,"c":178131.3424683132,"v":599370.2699824813,"t":1729148400}
+{"o":178131.3424683132,"h":178891.1205817317,"l":177544.1697689109,"c":178842.8274141998,"v":558264.8745206908,"t":1729152000}
+{"o":178842.8274141998,"h":179095.4580651819,"l":178300.0693828473,"c":178634.0915693589,"v":508162.6478709131,"t":1729155600}
+{"o":178634.0915693589,"h":178933.2271315598,"l":176665.8303741324,"c":177846.1651109437,"v":572953.3265021851,"t":1729159200}
+{"o":177846.1651109437,"h":178068.1623981136,"l":175145.2650624603,"c":176554.7844300666,"v":607458.4556436469,"t":1729162800}
+{"o":176554.7844300666,"h":178009.3377420847,"l":176277.2106921292,"c":178009.3377420847,"v":646533.1171653105,"t":1729166400}
+{"o":178009.3377420847,"h":178864.5878885392,"l":176708.9631447375,"c":177510.731896092,"v":814937.1918266515,"t":1729170000}
+{"o":177510.731896092,"h":177768.8968818685,"l":175082.6399722576,"c":177368.0072250737,"v":1017160.176356773,"t":1729173600}
+{"o":177368.0072250737,"h":178657.8511809174,"l":176154.1782821209,"c":178410.9512374238,"v":938168.3163024742,"t":1729177200}
+{"o":178410.9512374238,"h":178441.0607043576,"l":175473.8424066752,"c":176594.7992659071,"v":818251.2952384807,"t":1729180800}
+{"o":176594.7992659071,"h":176795.980536488,"l":174211.5827323238,"c":174456.4808956033,"v":924757.2565756135,"t":1729184400}
+{"o":174456.4808956033,"h":174537.1362980961,"l":172253.4531458725,"c":173348.0218630033,"v":941805.9017732732,"t":1729188000}
+{"o":173348.0218630033,"h":174692.1199145199,"l":173114.3336115869,"c":174316.1861303317,"v":765772.8457484718,"t":1729191600}
+{"o":174316.1861303317,"h":175602.709488353,"l":174244.1863690591,"c":174607.7301559341,"v":716566.9633283977,"t":1729195200}
+{"o":174607.7301559341,"h":175461.1823064177,"l":174605.9060819845,"c":175197.7652827977,"v":621956.5050657204,"t":1729198800}
+{"o":175197.7652827977,"h":176178.1526555427,"l":175197.7652827977,"c":176178.1526555427,"v":561259.8941062391,"t":1729202400}
+{"o":176178.1526555427,"h":176178.1526555427,"l":175293.4342782423,"c":175620.0067826115,"v":495426.5556840419,"t":1729206000}
+{"o":175620.0067826115,"h":175927.2495139338,"l":174673.6530549693,"c":174830.9985950763,"v":597580.8467422948,"t":1729209600}
+{"o":174830.9985950763,"h":178291.4887896928,"l":174617.3589824354,"c":177834.332936401,"v":699719.3382975957,"t":1729213200}
+{"o":177834.332936401,"h":178899.9965932227,"l":177394.3489044412,"c":178767.3838383997,"v":700575.7817384717,"t":1729216800}
+{"o":178767.3838383997,"h":178822.9063076524,"l":177104.556394627,"c":177273.935631648,"v":674293.7851894364,"t":1729220400}
+{"o":177273.935631648,"h":178270.3809245444,"l":177271.8870659888,"c":177922.3838649367,"v":587069.4345467519,"t":1729224000}
+{"o":177922.3838649367,"h":178654.093865089,"l":177631.8261673785,"c":178643.4525123492,"v":648009.0253060297,"t":1729227600}
+{"o":178643.4525123492,"h":179763.0811027904,"l":178435.9698896227,"c":179353.8909868484,"v":672084.4624099213,"t":1729231200}
+{"o":179353.8909868484,"h":180000.0520322098,"l":178959.7200387979,"c":179669.2452612064,"v":700310.2910156909,"t":1729234800}
+{"o":179669.2452612064,"h":180124.1624048778,"l":179187.5754844105,"c":179384.8559018656,"v":553241.9154926102,"t":1729238400}
+{"o":179384.8559018656,"h":179890.57475611,"l":178832.2061437621,"c":179144.0572434303,"v":600625.9111586345,"t":1729242000}
+{"o":179144.0572434303,"h":179688.1264995501,"l":179004.2008000512,"c":179348.7802389476,"v":510979.0802401484,"t":1729245600}
+{"o":179348.7802389476,"h":179761.5949501097,"l":178366.1383711121,"c":178570.1198204523,"v":593787.0997741297,"t":1729249200}
+{"o":178570.1198204523,"h":178944.8959966238,"l":177538.2538400369,"c":177874.2051351429,"v":666231.6994287109,"t":1729252800}
+{"o":177874.2051351429,"h":179635.3159027661,"l":177691.0333309699,"c":179498.6539128879,"v":744331.1954685056,"t":1729256400}
+{"o":179498.6539128879,"h":180624.9487287312,"l":178611.8655034728,"c":180246.9968364118,"v":987808.5961814965,"t":1729260000}
+{"o":180246.9968364118,"h":181628.5545015915,"l":179323.4817209544,"c":180675.1130308564,"v":865415.6978749475,"t":1729263600}
+{"o":180675.1130308564,"h":182178.9632978512,"l":179387.4064544279,"c":181810.0795627348,"v":858120.7066515289,"t":1729267200}
+{"o":181810.0795627348,"h":182410.5604964604,"l":181346.4990764938,"c":181530.309405272,"v":940714.3518806529,"t":1729270800}
+{"o":181530.309405272,"h":182893.1593288648,"l":181196.8379746784,"c":182260.4402737739,"v":835212.7108310943,"t":1729274400}
+{"o":182260.4402737739,"h":182351.616474854,"l":180372.5856485721,"c":180747.9881504671,"v":722512.7514841658,"t":1729278000}
+{"o":180747.9881504671,"h":180898.63422054,"l":179973.8705751063,"c":180435.0311324495,"v":628960.0830808615,"t":1729281600}
+{"o":180435.0311324495,"h":180664.4690159078,"l":179526.9345553716,"c":180198.0083336057,"v":604924.068017324,"t":1729285200}
+{"o":180198.0083336057,"h":180238.3413528312,"l":179630.945577851,"c":180153.2244702145,"v":525355.2660020307,"t":1729288800}
+{"o":180153.2244702145,"h":181135.8342667719,"l":180075.4694346276,"c":180901.2976798947,"v":471365.2430241579,"t":1729292400}
+{"o":180901.2976798947,"h":181088.2744512447,"l":180232.9063255946,"c":180349.0724138952,"v":495062.8381884369,"t":1729296000}
+{"o":180349.0724138952,"h":180959.9536000843,"l":180194.2622193344,"c":180194.2622193344,"v":597928.5492640649,"t":1729299600}
+{"o":180194.2622193344,"h":180987.6395898591,"l":179973.2216721157,"c":180975.55551358,"v":585197.6639566846,"t":1729303200}
+{"o":180975.55551358,"h":182117.784964317,"l":180377.3593704047,"c":180396.8132654146,"v":598478.6522792967,"t":1729306800}
+{"o":180396.8132654146,"h":181022.7187880806,"l":179965.2801456492,"c":179973.807215211,"v":574975.2967982945,"t":1729310400}
+{"o":179973.807215211,"h":180937.4338799663,"l":179971.951151257,"c":180863.5380585602,"v":501289.1056131054,"t":1729314000}
+{"o":180863.5380585602,"h":181088.0393605348,"l":180382.1375051016,"c":180465.8346705796,"v":479878.1202903892,"t":1729317600}
+{"o":180465.8346705796,"h":180584.4545765475,"l":179928.840796703,"c":180441.2326935031,"v":546187.7435586366,"t":1729321200}
+{"o":180441.2326935031,"h":180927.1758566244,"l":180438.3428472556,"c":180680.2322667073,"v":681537.7312160106,"t":1729324800}
+{"o":180680.2322667073,"h":180895.8129378957,"l":180452.3281344472,"c":180825.1360314704,"v":664874.5765386939,"t":1729328400}
+{"o":180825.1360314704,"h":180992.2326873318,"l":180067.1039079203,"c":180318.6495715421,"v":682707.427095423,"t":1729332000}
+{"o":180318.6495715421,"h":180702.0867213897,"l":179420.4138376964,"c":179657.9470151703,"v":919588.2242329096,"t":1729335600}
+{"o":179657.9470151703,"h":180751.4420750705,"l":179556.1945387457,"c":180524.5088361167,"v":857371.841244389,"t":1729339200}
+{"o":180524.5088361167,"h":180912.1238703018,"l":180067.6823836101,"c":180674.7157846335,"v":830034.134895613,"t":1729342800}
+{"o":180674.7157846335,"h":183281.3091588896,"l":180643.8470253964,"c":183238.1746854143,"v":1278636.0380422571,"t":1729346400}
+{"o":183238.1746854143,"h":183898.1438048853,"l":181547.2522976687,"c":182746.1071473246,"v":1252614.3392345083,"t":1729350000}
+{"o":182746.1071473246,"h":183237.9744150758,"l":177439.5098926437,"c":182206.8675414604,"v":1399890.7405128316,"t":1729353600}
+{"o":182206.8675414604,"h":182570.6787096584,"l":180657.9613594972,"c":181695.6785717141,"v":844946.5503987679,"t":1729357200}
+{"o":181695.6785717141,"h":182535.8151953574,"l":181111.0461973894,"c":181959.7056917427,"v":1075304.8276231447,"t":1729360800}
+{"o":181959.7056917427,"h":183133.1456797949,"l":181867.881754494,"c":182498.1133481443,"v":949273.4254242739,"t":1729364400}
+{"o":182498.1133481443,"h":183145.2472115475,"l":182280.4137017964,"c":183053.6320112273,"v":721510.335596004,"t":1729368000}
+{"o":183053.6320112273,"h":184289.4135208805,"l":182973.2788987352,"c":183306.358553985,"v":721177.3370541617,"t":1729371600}
+{"o":183306.358553985,"h":185556.1526654663,"l":183170.336025229,"c":185462.1681767374,"v":694738.7567626061,"t":1729375200}
+{"o":185462.1681767374,"h":186559.4670470455,"l":184299.0787357435,"c":186495.2421732973,"v":750073.050492011,"t":1729378800}
+{"o":186495.2421732973,"h":187445.9297961082,"l":185260.4477994807,"c":185340.6923766922,"v":770591.6066652251,"t":1729382400}
+{"o":185340.6923766922,"h":186055.2988492817,"l":183984.3215515518,"c":185293.9561584869,"v":739833.5067279942,"t":1729386000}
+{"o":185293.9561584869,"h":185995.550146344,"l":184835.8548406885,"c":185123.242696696,"v":585615.7632393028,"t":1729389600}
+{"o":185123.242696696,"h":185714.2445477423,"l":184628.5243759112,"c":185667.2358090895,"v":558970.9250128941,"t":1729393200}
+{"o":185667.2358090895,"h":186751.9528927328,"l":185220.6296736563,"c":186189.10115641,"v":553073.7537982706,"t":1729396800}
+{"o":186189.10115641,"h":187556.6245578828,"l":185171.184339833,"c":186016.1777179756,"v":586084.3918608228,"t":1729400400}
+{"o":186016.1777179756,"h":186084.6171063291,"l":185125.6020223592,"c":185873.991045457,"v":525340.5132502143,"t":1729404000}
+{"o":185873.991045457,"h":186147.675109708,"l":185242.7676343018,"c":185380.2715454011,"v":500506.3821856235,"t":1729407600}
+{"o":185380.2715454011,"h":185991.2266455293,"l":184898.5013708457,"c":185362.8244382492,"v":583789.618200062,"t":1729411200}
+{"o":185362.8244382492,"h":186130.6371479709,"l":185028.1397885271,"c":185794.0225333867,"v":445613.2633214548,"t":1729414800}
+{"o":185794.0225333867,"h":186096.4088503593,"l":185158.8625984302,"c":185362.7212931882,"v":516724.5486199924,"t":1729418400}
+{"o":185362.7212931882,"h":186001.8797758362,"l":185335.8817746703,"c":185854.9708661709,"v":671715.3664532085,"t":1729422000}
+{"o":185854.9708661709,"h":185969.396498882,"l":184784.6251882501,"c":184839.4355231852,"v":709140.5351583241,"t":1729425600}
+{"o":184839.4355231852,"h":185329.1472709579,"l":183968.593967228,"c":184575.4247432805,"v":797236.860597362,"t":1729429200}
+{"o":184575.4247432805,"h":188474.0542561494,"l":184559.1815953599,"c":187707.0108165131,"v":1000339.6182865888,"t":1729432800}
+{"o":187707.0108165131,"h":187903.2854107362,"l":185496.2317771637,"c":186782.6274986482,"v":799888.197446215,"t":1729436400}
+{"o":186782.6274986482,"h":187152.0456310341,"l":185978.1520512519,"c":186579.2103424489,"v":771367.6734365614,"t":1729440000}
+{"o":186579.2103424489,"h":187521.5252187047,"l":185886.9177149364,"c":187032.7233129625,"v":736654.7883229209,"t":1729443600}
+{"o":187032.7233129625,"h":188227.8065727503,"l":186815.0283167879,"c":187268.0293175587,"v":717804.0694362919,"t":1729447200}
+{"o":187268.0293175587,"h":187879.886912036,"l":186225.3564889137,"c":186949.1600622407,"v":657561.8601927825,"t":1729450800}
+{"o":186949.1600622407,"h":190513.5488773994,"l":186192.5714361614,"c":189874.0615041986,"v":706149.5132367144,"t":1729454400}
+{"o":189874.0615041986,"h":191255.5543584641,"l":189615.30003199,"c":191089.3607322494,"v":788344.7600762177,"t":1729458000}
+{"o":191089.3607322494,"h":195458.7666186108,"l":190338.4789789929,"c":194576.2535708213,"v":1073867.1890963006,"t":1729461600}
+{"o":194576.2535708213,"h":196331.2901740556,"l":192551.8956345335,"c":195337.578675387,"v":1010410.589060955,"t":1729465200}
+{"o":195337.578675387,"h":198839.0183302783,"l":189104.7050765263,"c":196930.7091882713,"v":1146754.8073145594,"t":1729468800}
+{"o":196930.7091882713,"h":198831.7634945651,"l":196004.2283807502,"c":198162.1114536782,"v":986163.0989955154,"t":1729472400}
+{"o":198162.1114536782,"h":199099.7918175918,"l":195748.2878893348,"c":196651.1238393734,"v":1046834.5575854527,"t":1729476000}
+{"o":196651.1238393734,"h":198160.1820907298,"l":195595.1391093967,"c":197865.2523535932,"v":1438534.5173488522,"t":1729479600}
+{"o":197865.2523535932,"h":199614.2814140554,"l":195307.5896141566,"c":199036.7685744861,"v":962467.0475721916,"t":1729483200}
+{"o":199036.7685744861,"h":200497.2389207247,"l":197399.0276373538,"c":197954.2191572271,"v":891002.324743767,"t":1729486800}
+{"o":197954.2191572271,"h":199738.2211562752,"l":196886.1922044682,"c":197373.2868637933,"v":894925.9228447236,"t":1729490400}
+{"o":197373.2868637933,"h":198351.3425297058,"l":196549.9541133773,"c":196816.0858737312,"v":813039.07092044,"t":1729494000}
+{"o":196816.0858737312,"h":198023.6729581454,"l":193468.3636073675,"c":194171.14865499,"v":1126880.527188964,"t":1729497600}
+{"o":194171.14865499,"h":195236.8949085028,"l":190221.1697501423,"c":194414.7972327441,"v":965540.7870533649,"t":1729501200}
+{"o":194414.7972327441,"h":195406.0756152503,"l":193101.4231571849,"c":193805.8437791252,"v":726913.556510599,"t":1729504800}
+{"o":193805.8437791252,"h":195770.3689261604,"l":190609.3692059921,"c":194076.6890966541,"v":705586.6161703295,"t":1729508400}
+{"o":194076.6890966541,"h":194926.2309089679,"l":192937.3081218547,"c":193307.6506811566,"v":696523.3976496306,"t":1729512000}
+{"o":193307.6506811566,"h":193858.7152194334,"l":188503.224354637,"c":189783.8667944888,"v":1129020.2834600031,"t":1729515600}
+{"o":189783.8667944888,"h":192386.0467332823,"l":184498.0939145668,"c":191676.1518139677,"v":983719.7049665111,"t":1729519200}
+{"o":191676.1518139677,"h":192876.0067733194,"l":190307.1807819696,"c":192876.0067733194,"v":829202.4270222377,"t":1729522800}
+{"o":192876.0067733194,"h":192920.3397539857,"l":190331.0563836626,"c":192113.9117820142,"v":937298.1232372626,"t":1729526400}
+{"o":192113.9117820142,"h":193816.8161580893,"l":191919.6921747755,"c":193368.7542812879,"v":1043503.5346612601,"t":1729530000}
+{"o":193368.7542812879,"h":193872.3065511241,"l":192378.7016022257,"c":193388.7381751521,"v":982794.1937437351,"t":1729533600}
+{"o":193388.7381751521,"h":196163.8843762955,"l":193367.3797432666,"c":195828.6304968491,"v":992974.8315946161,"t":1729537200}
+{"o":195828.6304968491,"h":195854.3270207794,"l":193876.6997208223,"c":194280.6816121047,"v":780167.931460223,"t":1729540800}
+{"o":194280.6816121047,"h":196223.1570030332,"l":194276.9777080342,"c":195492.1648103237,"v":963499.9950953027,"t":1729544400}
+{"o":195492.1648103237,"h":196231.3132660169,"l":194802.2929952427,"c":195894.0623738283,"v":751328.0924705273,"t":1729548000}
+{"o":195894.0623738283,"h":195894.0623738283,"l":192465.6832272391,"c":193983.2438438047,"v":756704.9829560759,"t":1729551600}
+{"o":193983.2438438047,"h":194341.9906160238,"l":187517.4287622324,"c":192980.7943378978,"v":997995.957334864,"t":1729555200}
+{"o":192980.7943378978,"h":195298.1009558263,"l":191350.8422269352,"c":194881.6311267199,"v":815570.331666428,"t":1729558800}
+{"o":194881.6311267199,"h":195880.3100086094,"l":193649.2654016675,"c":193697.0108638361,"v":848169.5021576401,"t":1729562400}
+{"o":193697.0108638361,"h":194349.0128206717,"l":191714.114819548,"c":194171.2288857965,"v":880126.6241830852,"t":1729566000}
+{"o":194171.2288857965,"h":196546.9918920312,"l":193889.6383212376,"c":195215.9845408992,"v":881430.9109251716,"t":1729569600}
+{"o":195215.9845408992,"h":198437.075967767,"l":194939.6155328625,"c":196596.9748089735,"v":838680.6441296515,"t":1729573200}
+{"o":196596.9748089735,"h":197546.4397117995,"l":196192.1909056132,"c":196351.8828722219,"v":763400.4484467702,"t":1729576800}
+{"o":196351.8828722219,"h":196681.4549843738,"l":194762.4126911415,"c":194969.4554636562,"v":841407.1243221503,"t":1729580400}
+{"o":194969.4554636562,"h":195092.6075505844,"l":191364.6129015029,"c":193280.4068872933,"v":897627.07475028,"t":1729584000}
+{"o":193280.4068872933,"h":193442.0551546206,"l":190887.5502828332,"c":192466.8737622821,"v":862128.294694597,"t":1729587600}
+{"o":192466.8737622821,"h":194367.3760631628,"l":191518.3895561739,"c":194147.8777689865,"v":721737.9938859025,"t":1729591200}
+{"o":194147.8777689865,"h":197307.3513339873,"l":193989.023315774,"c":195855.4447873063,"v":783926.9399876712,"t":1729594800}
+{"o":195855.4447873063,"h":197593.2807896303,"l":193288.4187141971,"c":193896.3302674417,"v":917264.9495038571,"t":1729598400}
+{"o":193896.3302674417,"h":194984.2193298258,"l":192225.5675187384,"c":193796.6563635674,"v":912543.8485269181,"t":1729602000}
+{"o":193796.6563635674,"h":199872.6361648147,"l":193247.3793628025,"c":198437.003052133,"v":1160764.8104019496,"t":1729605600}
+{"o":198437.003052133,"h":199562.1481515434,"l":193712.0485837584,"c":195774.0308989929,"v":1140119.8867557684,"t":1729609200}
+{"o":195774.0308989929,"h":196234.5068964686,"l":192677.6300054549,"c":193814.6635707543,"v":939495.2683996807,"t":1729612800}
+{"o":193814.6635707543,"h":196998.8970473379,"l":191714.0964431361,"c":195067.4827872206,"v":893685.8536852075,"t":1729616400}
+{"o":195067.4827872206,"h":198430.8267826897,"l":193829.7707402038,"c":195991.3454701109,"v":899063.8195901397,"t":1729620000}
+{"o":195991.3454701109,"h":197297.3216828983,"l":195322.3285122363,"c":196607.2021809134,"v":842268.7093856756,"t":1729623600}
+{"o":196607.2021809134,"h":197017.4402910462,"l":195773.8179310916,"c":196305.235278816,"v":802636.3685571972,"t":1729627200}
+{"o":196305.235278816,"h":196446.2326884537,"l":194928.6998278191,"c":195495.6195963809,"v":745204.6337976187,"t":1729630800}
+{"o":195495.6195963809,"h":197410.5128985446,"l":195252.4602818025,"c":197145.7368267336,"v":687269.1229945858,"t":1729634400}
+{"o":197145.7368267336,"h":197391.997070673,"l":193095.3860237988,"c":195569.1043105666,"v":684035.0020608279,"t":1729638000}
+{"o":195569.1043105666,"h":195937.7188329392,"l":193441.5204778829,"c":193853.5681360055,"v":663634.6052173255,"t":1729641600}
+{"o":193853.5681360055,"h":195412.5309712588,"l":193787.2289305685,"c":195247.446989585,"v":667767.5434957354,"t":1729645200}
+{"o":195247.446989585,"h":195451.8455967971,"l":193546.9918363187,"c":193746.8053318833,"v":758615.4622269486,"t":1729648800}
+{"o":193746.8053318833,"h":194209.5053154639,"l":192005.6933725655,"c":193070.9951945592,"v":804218.3018414665,"t":1729652400}
+{"o":193070.9951945592,"h":193867.1704148441,"l":192489.4804632749,"c":193559.8495978021,"v":695887.0836628006,"t":1729656000}
+{"o":193559.8495978021,"h":194147.5346663779,"l":191712.2466379476,"c":192471.0489312047,"v":716831.965329517,"t":1729659600}
+{"o":192471.0489312047,"h":194159.0657439771,"l":192276.8341322789,"c":192736.1634664275,"v":646043.1463138619,"t":1729663200}
+{"o":192736.1634664275,"h":193335.4780365344,"l":192124.264818681,"c":193335.4780365344,"v":711827.5280193497,"t":1729666800}
+{"o":193335.4780365344,"h":194110.2582833362,"l":191960.3139652618,"c":192358.0595124745,"v":1076073.6730953001,"t":1729670400}
+{"o":192358.0595124745,"h":193723.0906487971,"l":191520.2564187876,"c":193291.8477378677,"v":949339.1727110035,"t":1729674000}
+{"o":193291.8477378677,"h":194569.2500962622,"l":193075.3721374871,"c":193299.3842128633,"v":876594.0110694662,"t":1729677600}
+{"o":193299.3842128633,"h":194721.0671160815,"l":193082.8170950401,"c":194108.3609498685,"v":838721.7046299699,"t":1729681200}
+{"o":194108.3609498685,"h":194929.9877401594,"l":192494.1126387901,"c":194224.5063661493,"v":1110968.2720678737,"t":1729684800}
+{"o":194224.5063661493,"h":197910.9312683892,"l":193866.4349208562,"c":197222.3287983362,"v":1175916.0661182757,"t":1729688400}
+{"o":197222.3287983362,"h":197476.7361176617,"l":195144.1761994827,"c":195800.3647171425,"v":1365998.241025364,"t":1729692000}
+{"o":195800.3647171425,"h":196677.7639934136,"l":192911.8663554553,"c":196044.9025684622,"v":1645382.5201766142,"t":1729695600}
+{"o":196044.9025684622,"h":196631.5795753857,"l":192842.9921052888,"c":193142.0595852072,"v":1279611.2815534093,"t":1729699200}
+{"o":193142.0595852072,"h":195128.8209259882,"l":192927.4060942081,"c":193874.1766259352,"v":1409557.5298950879,"t":1729702800}
+{"o":193874.1766259352,"h":198323.6653914767,"l":190481.7095959353,"c":197890.8262908593,"v":1407107.6827178842,"t":1729706400}
+{"o":197890.8262908593,"h":202511.1401006921,"l":196854.2494800787,"c":201712.3460862077,"v":1265961.4757149178,"t":1729710000}
+{"o":201712.3460862077,"h":205125.7980723594,"l":200410.0007663966,"c":202437.5035209977,"v":1155722.0149184132,"t":1729713600}
+{"o":202437.5035209977,"h":203332.3406400934,"l":198464.9817268153,"c":199434.1313602866,"v":1125245.0302906053,"t":1729717200}
+{"o":199434.1313602866,"h":201072.6646372602,"l":191551.9456667565,"c":199378.9935783222,"v":1061649.2305025097,"t":1729720800}
+{"o":199378.9935783222,"h":200725.2824228768,"l":198915.7469973426,"c":199271.9422977797,"v":898445.4243376398,"t":1729724400}
+{"o":199271.9422977797,"h":202001.2781874525,"l":191523.9265933867,"c":201608.3933521135,"v":972981.8718487415,"t":1729728000}
+{"o":201608.3933521135,"h":203628.7724684405,"l":200259.3125519457,"c":201703.2847827114,"v":981996.6190900686,"t":1729731600}
+{"o":201703.2847827114,"h":205876.2835625286,"l":200844.6718134604,"c":203545.0746641239,"v":1172341.2020616513,"t":1729735200}
+{"o":203545.0746641239,"h":204377.376983446,"l":202019.8536081286,"c":203142.9236530222,"v":1213879.2762565282,"t":1729738800}
+{"o":203142.9236530222,"h":204429.8722981721,"l":202283.3027273733,"c":202393.6217773999,"v":1005709.671671199,"t":1729742400}
+{"o":202393.6217773999,"h":203430.0718398647,"l":200881.4684574671,"c":201971.5705094561,"v":786586.5739387315,"t":1729746000}
+{"o":201971.5705094561,"h":203172.7688691568,"l":201292.3098148507,"c":202267.3299059125,"v":914362.0170577454,"t":1729749600}
+{"o":202267.3299059125,"h":203540.2809478611,"l":201696.2627349849,"c":202398.3913428697,"v":919301.2497037681,"t":1729753200}
+{"o":202398.3913428697,"h":203746.4834225694,"l":200624.670302161,"c":200734.0804664262,"v":960956.5615373837,"t":1729756800}
+{"o":200734.0804664262,"h":201694.9678931798,"l":198663.7494889403,"c":200286.1723035142,"v":1026577.5198315701,"t":1729760400}
+{"o":200286.1723035142,"h":202153.1961110636,"l":199522.7385844775,"c":201745.3866842605,"v":830976.5282699867,"t":1729764000}
+{"o":201745.3866842605,"h":203089.0913586277,"l":201121.6731320184,"c":202870.2591758243,"v":979709.1842180337,"t":1729767600}
+{"o":202870.2591758243,"h":205395.8556735492,"l":202492.515243394,"c":203532.5469839598,"v":1016618.9706127618,"t":1729771200}
+{"o":203532.5469839598,"h":206914.2113672892,"l":203063.4395293586,"c":205083.2804401891,"v":1185308.1463074493,"t":1729774800}
+{"o":205083.2804401891,"h":206555.0184573292,"l":203488.4571878465,"c":204977.5060557388,"v":1155837.1211475395,"t":1729778400}
+{"o":204977.5060557388,"h":208063.7772177968,"l":203632.3799828973,"c":204690.746896926,"v":1174051.4736993185,"t":1729782000}
+{"o":204690.746896926,"h":208454.7872217894,"l":203725.1664925393,"c":206217.502712947,"v":984417.7603919765,"t":1729785600}
+{"o":206217.502712947,"h":206773.7757039738,"l":194597.1182795533,"c":204641.1811804074,"v":990110.2600756603,"t":1729789200}
+{"o":204641.1811804074,"h":206063.6400920645,"l":203929.6606677761,"c":205646.49163281,"v":972569.9557032433,"t":1729792800}
+{"o":205646.49163281,"h":207277.7801368156,"l":205043.6190637297,"c":206998.2345180187,"v":1023060.3704595808,"t":1729796400}
+{"o":206998.2345180187,"h":208887.6409503157,"l":204208.7979905114,"c":206973.5400072188,"v":1040729.6440123298,"t":1729800000}
+{"o":206973.5400072188,"h":208517.1832961003,"l":206105.7880095261,"c":207673.3998372648,"v":1071637.5357724649,"t":1729803600}
+{"o":207673.3998372648,"h":209465.1856550958,"l":207252.9560752114,"c":208610.0168400408,"v":1243516.9448032521,"t":1729807200}
+{"o":208610.0168400408,"h":209163.2207989829,"l":204332.0976872848,"c":206420.3447602383,"v":1048712.1011818976,"t":1729810800}
+{"o":206420.3447602383,"h":207480.8858227016,"l":205578.4193129849,"c":206223.3759224649,"v":1029351.7477716617,"t":1729814400}
+{"o":206223.3759224649,"h":206699.1253201048,"l":204350.719935476,"c":205129.0320975599,"v":924785.5125836945,"t":1729818000}
+{"o":205129.0320975599,"h":206033.9672876378,"l":204357.9702042294,"c":205045.7134905694,"v":767641.3532984271,"t":1729821600}
+{"o":205045.7134905694,"h":205844.1324716328,"l":202520.6559738638,"c":203794.8355320099,"v":893955.024212484,"t":1729825200}
+{"o":203794.8355320099,"h":204257.7955196133,"l":201672.8081454471,"c":202037.5147564251,"v":765193.8882627669,"t":1729828800}
+{"o":202037.5147564251,"h":203154.847301936,"l":201153.3947656023,"c":202805.912611767,"v":657190.8262329516,"t":1729832400}
+{"o":202805.912611767,"h":203571.4657412817,"l":202261.369927566,"c":202600.435093387,"v":845832.7546748252,"t":1729836000}
+{"o":202600.435093387,"h":202928.9027417091,"l":199998.6094534344,"c":200584.7036903074,"v":799233.3191766277,"t":1729839600}
+{"o":200584.7036903074,"h":201675.4079591087,"l":199338.1143288353,"c":201117.3927149815,"v":1199713.7811721689,"t":1729843200}
+{"o":201117.3927149815,"h":202209.832200132,"l":199270.361633667,"c":202021.3187077138,"v":895213.0223364293,"t":1729846800}
+{"o":202021.3187077138,"h":202850.8403937599,"l":201094.3337722117,"c":202446.6891420442,"v":921322.2986715981,"t":1729850400}
+{"o":202446.6891420442,"h":203196.5269223819,"l":202050.828689725,"c":202683.8479104008,"v":706583.7801687167,"t":1729854000}
+{"o":202683.8479104008,"h":203632.1201004837,"l":202131.5311748297,"c":202452.9911760213,"v":770922.0529267016,"t":1729857600}
+{"o":202452.9911760213,"h":204579.3514344918,"l":201721.6143285701,"c":204373.3993856522,"v":917035.6563672549,"t":1729861200}
+{"o":204373.3993856522,"h":207176.5718685498,"l":203528.7197522326,"c":205067.0965070495,"v":1103049.4639827937,"t":1729864800}
+{"o":205067.0965070495,"h":206470.2999786625,"l":198505.2832372313,"c":201247.9851512238,"v":1197218.3063822044,"t":1729868400}
+{"o":201247.9851512238,"h":202827.580552676,"l":198873.2817991251,"c":200738.7638532059,"v":1318634.1990723202,"t":1729872000}
+{"o":200738.7638532059,"h":201774.8498740235,"l":194140.2714076438,"c":195893.1818699634,"v":1359302.9497102089,"t":1729875600}
+{"o":195893.1818699634,"h":200141.0549813416,"l":192260.9497283439,"c":197506.1199854595,"v":1922036.8263842787,"t":1729879200}
+{"o":197506.1199854595,"h":198274.3870827474,"l":193375.6974357529,"c":195826.3143467972,"v":1286853.1962966786,"t":1729882800}
+{"o":195826.3143467972,"h":196780.4044391049,"l":192494.6143298599,"c":194719.9204805832,"v":990976.3492883884,"t":1729886400}
+{"o":194719.9204805832,"h":196658.0794711829,"l":194141.898629938,"c":196034.2271168183,"v":898517.4935410687,"t":1729890000}
+{"o":196034.2271168183,"h":196792.7426690982,"l":190685.5414617347,"c":190924.9553869345,"v":860192.2272475981,"t":1729893600}
+{"o":190924.9553869345,"h":192727.5487900687,"l":185752.073619677,"c":192203.3515029533,"v":1931919.3540147038,"t":1729897200}
+{"o":192203.3515029533,"h":193390.4913693316,"l":190937.6239107735,"c":192171.6708973548,"v":1190016.8227107648,"t":1729900800}
+{"o":192171.6708973548,"h":192688.9680368391,"l":190373.3531543247,"c":190373.3531543247,"v":762283.2370345498,"t":1729904400}
+{"o":190373.3531543247,"h":193386.6218602661,"l":189378.6011336167,"c":192112.7138665906,"v":778504.7446962447,"t":1729908000}
+{"o":192112.7138665906,"h":193392.4522951407,"l":191328.316325967,"c":193085.3060239329,"v":644948.1947208565,"t":1729911600}
+{"o":193085.3060239329,"h":194261.3493855186,"l":192714.2785536194,"c":194192.5910185523,"v":655633.4131556661,"t":1729915200}
+{"o":194192.5910185523,"h":196034.2268406573,"l":193793.022694138,"c":194542.6467365769,"v":634399.3319265189,"t":1729918800}
+{"o":194542.6467365769,"h":196574.0882859059,"l":194044.1782455199,"c":196412.3834590782,"v":777250.1209005656,"t":1729922400}
+{"o":196412.3834590782,"h":197265.8935943301,"l":194457.0219667503,"c":195220.4810250318,"v":778042.5193555183,"t":1729926000}
+{"o":195220.4810250318,"h":196745.8139423038,"l":195063.291815308,"c":196375.0988230915,"v":707254.6709929829,"t":1729929600}
+{"o":196375.0988230915,"h":197726.4013989262,"l":196033.6173232337,"c":197184.677882431,"v":746396.5491985306,"t":1729933200}
+{"o":197184.677882431,"h":198605.4599269148,"l":195353.6350579497,"c":197395.782691393,"v":869174.0267647388,"t":1729936800}
+{"o":197395.782691393,"h":198748.5106489912,"l":196242.356661868,"c":196696.1986629216,"v":749898.4339629196,"t":1729940400}
+{"o":196696.1986629216,"h":197788.029387814,"l":196239.5610920118,"c":197081.7998227322,"v":697360.1922490905,"t":1729944000}
+{"o":197081.7998227322,"h":197387.6969931891,"l":195323.5130028467,"c":195964.5976134248,"v":697850.5394269702,"t":1729947600}
+{"o":195964.5976134248,"h":196599.4317614078,"l":195063.5738023593,"c":195548.0165985191,"v":945199.2549022866,"t":1729951200}
+{"o":195548.0165985191,"h":197935.7067568422,"l":195081.8503581213,"c":196616.4528479468,"v":855239.33617892,"t":1729954800}
+{"o":196616.4528479468,"h":197938.1287759045,"l":196108.7566010396,"c":197323.7702065984,"v":695358.7633288716,"t":1729958400}
+{"o":197323.7702065984,"h":198489.1669288552,"l":196238.0827458615,"c":198313.6666229443,"v":737420.569063688,"t":1729962000}
+{"o":198313.6666229443,"h":198656.6358759468,"l":197372.5253404581,"c":198057.1422535474,"v":793037.4100874368,"t":1729965600}
+{"o":198057.1422535474,"h":200819.0622878869,"l":198057.1422535474,"c":199985.4109906217,"v":753419.664526645,"t":1729969200}
+{"o":199985.4109906217,"h":201830.952927273,"l":199844.0705643556,"c":201167.7982072126,"v":751010.4384230352,"t":1729972800}
+{"o":201167.7982072126,"h":202018.2770691625,"l":199405.4978215655,"c":199762.6597091474,"v":747258.5306184163,"t":1729976400}
+{"o":199762.6597091474,"h":200645.5536886686,"l":199215.8868618053,"c":199844.9226781792,"v":629012.3393754916,"t":1729980000}
+{"o":199844.9226781792,"h":200044.4103438567,"l":198814.1945379852,"c":199201.2806067693,"v":522581.4941951139,"t":1729983600}
+{"o":199201.2806067693,"h":199654.4224643271,"l":197754.182796753,"c":198974.1712707536,"v":641657.9970088608,"t":1729987200}
+{"o":198974.1712707536,"h":201978.9765497848,"l":198455.2808300513,"c":201034.9542097132,"v":725266.7169969608,"t":1729990800}
+{"o":201034.9542097132,"h":202046.9126369672,"l":199637.9110020394,"c":200024.120198904,"v":712985.437450798,"t":1729994400}
+{"o":200024.120198904,"h":201020.5005450709,"l":199028.0337701107,"c":200614.7999635917,"v":611866.4423676205,"t":1729998000}
+{"o":200614.7999635917,"h":201334.7819688839,"l":200127.4685000532,"c":201107.5459131652,"v":556814.9129650713,"t":1730001600}
+{"o":201107.5459131652,"h":201835.9861290584,"l":200514.0343904424,"c":201204.571029837,"v":517210.1731946305,"t":1730005200}
+{"o":201204.571029837,"h":202162.482356749,"l":200755.256256562,"c":202141.6187963257,"v":550015.6793671983,"t":1730008800}
+{"o":202141.6187963257,"h":204090.0386567097,"l":201382.5708165749,"c":202011.5501492638,"v":557222.0871358482,"t":1730012400}
+{"o":202011.5501492638,"h":204665.1022838299,"l":201860.698358762,"c":204410.9117980085,"v":654596.473602439,"t":1730016000}
+{"o":204410.9117980085,"h":204629.3776579871,"l":202561.6452096882,"c":203625.1608821757,"v":737845.4440744891,"t":1730019600}
+{"o":203625.1608821757,"h":203755.3663131479,"l":202345.443505834,"c":202548.2421534994,"v":675888.3407187782,"t":1730023200}
+{"o":202548.2421534994,"h":204037.2157315461,"l":202268.9789292284,"c":202979.1981096136,"v":641067.8749325959,"t":1730026800}
+{"o":202979.1981096136,"h":206135.6331555064,"l":202950.3769356619,"c":204969.7625101032,"v":907169.9090112147,"t":1730030400}
+{"o":204969.7625101032,"h":206139.0390529105,"l":204166.4883697733,"c":205237.4755828787,"v":894324.7038993991,"t":1730034000}
+{"o":205237.4755828787,"h":206510.8096904389,"l":204866.009029761,"c":205681.8761534449,"v":898651.0531645096,"t":1730037600}
+{"o":205681.8761534449,"h":207162.5154130936,"l":204802.7392038468,"c":205120.5258049417,"v":820709.7473575651,"t":1730041200}
+{"o":205120.5258049417,"h":206097.4760814478,"l":203515.0268179985,"c":206044.8016261059,"v":787730.6355266077,"t":1730044800}
+{"o":206044.8016261059,"h":208397.9593614521,"l":205349.5108780164,"c":205413.3552821741,"v":814662.177832535,"t":1730048400}
+{"o":205413.3552821741,"h":206825.1838459448,"l":204935.5155510086,"c":205043.4564924179,"v":756662.5766391328,"t":1730052000}
+{"o":205043.4564924179,"h":206796.3761768009,"l":204419.34374498,"c":206623.0490820293,"v":842010.5444966805,"t":1730055600}
+{"o":206623.0490820293,"h":207586.1138483132,"l":205924.2622836458,"c":206255.714151945,"v":809374.5619634945,"t":1730059200}
+{"o":206255.714151945,"h":207627.7131452705,"l":205900.2559992633,"c":206510.0731738491,"v":887239.4766081653,"t":1730062800}
+{"o":206510.0731738491,"h":207794.789304257,"l":206510.0731738491,"c":207270.5809938256,"v":818859.8733198716,"t":1730066400}
+{"o":207270.5809938256,"h":207873.2609936279,"l":205984.7179792368,"c":206026.5174794067,"v":726918.0703852964,"t":1730070000}
+{"o":206026.5174794067,"h":206620.2569765355,"l":204943.5660982091,"c":205274.9630572111,"v":673068.7455611962,"t":1730073600}
+{"o":205274.9630572111,"h":205883.8404833715,"l":202864.0810759513,"c":204905.0979019379,"v":574704.0630374313,"t":1730077200}
+{"o":204905.0979019379,"h":205360.8230732358,"l":203847.628833894,"c":204229.3641063453,"v":685615.1424315808,"t":1730080800}
+{"o":204229.3641063453,"h":206076.1373586345,"l":204081.2066242212,"c":204925.517612573,"v":740743.7953576297,"t":1730084400}
+{"o":204925.517612573,"h":204988.3297750945,"l":202679.8022881702,"c":204348.7566665278,"v":706959.2237710882,"t":1730088000}
+{"o":204348.7566665278,"h":204480.9814246921,"l":201822.5498498323,"c":203349.8485211424,"v":771928.2448009535,"t":1730091600}
+{"o":203349.8485211424,"h":203729.8745916129,"l":202166.0697287997,"c":203468.970637222,"v":599047.5825855152,"t":1730095200}
+{"o":203468.970637222,"h":206025.2134674258,"l":203313.2816928243,"c":204857.4471799881,"v":728518.2040911873,"t":1730098800}
+{"o":204857.4471799881,"h":206868.2973936871,"l":204777.7396524777,"c":206211.6506333787,"v":791594.985072323,"t":1730102400}
+{"o":206211.6506333787,"h":207629.9034870896,"l":205736.017934908,"c":207259.6135384202,"v":621490.7217634267,"t":1730106000}
+{"o":207259.6135384202,"h":208407.6140816249,"l":206648.3540667965,"c":206665.5507243938,"v":695131.5494035837,"t":1730109600}
+{"o":206665.5507243938,"h":208075.7424510134,"l":205601.9682293232,"c":206364.9616360553,"v":683573.6348123461,"t":1730113200}
+{"o":206364.9616360553,"h":207736.4361756042,"l":202440.4135993734,"c":207139.9003211705,"v":778626.2958790774,"t":1730116800}
+{"o":207139.9003211705,"h":207731.4112040403,"l":204144.4883630025,"c":204391.4433258918,"v":819955.4497743192,"t":1730120400}
+{"o":204391.4433258918,"h":206030.4722658841,"l":201998.286469919,"c":204158.922116696,"v":884844.0104967288,"t":1730124000}
+{"o":204158.922116696,"h":204449.5852209059,"l":201739.9191919811,"c":202284.8663380031,"v":851378.1894986914,"t":1730127600}
+{"o":202284.8663380031,"h":204874.5020077976,"l":201567.3338387634,"c":202833.9460943516,"v":944443.385915884,"t":1730131200}
+{"o":202833.9460943516,"h":205835.9025617806,"l":200375.2319699553,"c":203932.5535956789,"v":1106341.4876364574,"t":1730134800}
+{"o":203932.5535956789,"h":205297.560172007,"l":203761.2514794496,"c":204650.5545579303,"v":853221.878916247,"t":1730138400}
+{"o":204650.5545579303,"h":207911.051668649,"l":204378.2273935649,"c":205888.7483814497,"v":995173.8476484646,"t":1730142000}
+{"o":205888.7483814497,"h":206241.2588385153,"l":204611.8437878048,"c":206080.4159282861,"v":811825.8193906968,"t":1730145600}
+{"o":206080.4159282861,"h":208030.4724177654,"l":205753.0988207457,"c":207305.2679840084,"v":697764.8493748039,"t":1730149200}
+{"o":207305.2679840084,"h":209771.2698973019,"l":206981.0467114163,"c":208444.4159346359,"v":1058347.0393365012,"t":1730152800}
+{"o":208444.4159346359,"h":209386.2880916571,"l":207090.4053853814,"c":208033.0258237272,"v":834045.362491695,"t":1730156400}
+{"o":208033.0258237272,"h":209126.7500787626,"l":206935.8779150296,"c":208463.9109088821,"v":705325.5151634058,"t":1730160000}
+{"o":208463.9109088821,"h":208532.2267238114,"l":206652.2909359379,"c":208009.6832050989,"v":788452.7696051213,"t":1730163600}
+{"o":208009.6832050989,"h":213734.8612195197,"l":207212.8962992413,"c":210990.9936479627,"v":1204322.7017640891,"t":1730167200}
+{"o":210990.9936479627,"h":213151.2049996886,"l":209717.6694632871,"c":212069.4010870782,"v":822015.4366649179,"t":1730170800}
+{"o":212069.4010870782,"h":213201.5878541273,"l":211339.1502243466,"c":212250.5882692999,"v":667846.1434552119,"t":1730174400}
+{"o":212250.5882692999,"h":212329.6106664763,"l":210030.3795079003,"c":211078.1260113499,"v":759281.5214870139,"t":1730178000}
+{"o":211078.1260113499,"h":211471.6198528965,"l":209997.7602311769,"c":210392.4190637681,"v":628309.6978031418,"t":1730181600}
+{"o":210392.4190637681,"h":211050.1974874454,"l":209090.9789164522,"c":210144.6749377215,"v":650723.8045815884,"t":1730185200}
+{"o":210144.6749377215,"h":211945.6718651794,"l":209452.1722027251,"c":211211.2117132584,"v":640784.3775832416,"t":1730188800}
+{"o":211211.2117132584,"h":211779.9685170114,"l":210374.9212500796,"c":211240.3350375905,"v":622469.9353565404,"t":1730192400}
+{"o":211240.3350375905,"h":211736.7233344933,"l":210162.3710442397,"c":211214.5566468126,"v":567804.5454568493,"t":1730196000}
+{"o":211214.5566468126,"h":212201.4377250499,"l":210390.4303422131,"c":211067.2050166345,"v":684750.0350104985,"t":1730199600}
+{"o":211067.2050166345,"h":211718.6348657098,"l":209095.1571833112,"c":209139.6552221095,"v":755766.1756031835,"t":1730203200}
+{"o":209139.6552221095,"h":210357.8379203952,"l":208097.2626694058,"c":209880.3053286386,"v":790565.0306553008,"t":1730206800}
+{"o":209880.3053286386,"h":210911.801229273,"l":208197.2480780938,"c":209381.8651202255,"v":1068074.8516430305,"t":1730210400}
+{"o":209381.8651202255,"h":211288.7496458279,"l":208475.7964587392,"c":210631.8926514248,"v":1069074.3382757145,"t":1730214000}
+{"o":210631.8926514248,"h":214906.0658726028,"l":210347.1009955012,"c":212955.4364301949,"v":1304799.1641319266,"t":1730217600}
+{"o":212955.4364301949,"h":214502.8980166012,"l":209900.93230829,"c":211176.1506920845,"v":1017215.874969652,"t":1730221200}
+{"o":211176.1506920845,"h":212573.7729601089,"l":210210.5434627505,"c":211611.6359415916,"v":1066764.560600884,"t":1730224800}
+{"o":211611.6359415916,"h":212466.0196045185,"l":207024.1433757872,"c":207922.8526321242,"v":1147809.8879023546,"t":1730228400}
+{"o":207922.8526321242,"h":208889.0056817098,"l":205752.7429436648,"c":208306.869269664,"v":900752.3372237289,"t":1730232000}
+{"o":208306.869269664,"h":209638.1600377489,"l":207448.1825219332,"c":208603.5500532228,"v":667634.7012828236,"t":1730235600}
+{"o":208603.5500532228,"h":210561.0227172402,"l":208435.2803562313,"c":209607.8478700888,"v":717569.3915910893,"t":1730239200}
+{"o":209607.8478700888,"h":210262.0427209651,"l":208669.3054194217,"c":209326.259050238,"v":620222.7946810659,"t":1730242800}
+{"o":209326.259050238,"h":209771.342384343,"l":207377.4796356494,"c":208452.2118999255,"v":620203.4557731372,"t":1730246400}
+{"o":208452.2118999255,"h":210085.3411278528,"l":206347.6791621418,"c":209898.1910610942,"v":675068.5604795768,"t":1730250000}
+{"o":209898.1910610942,"h":211082.4761288289,"l":208892.010592071,"c":209626.8426359014,"v":633249.6981223089,"t":1730253600}
+{"o":209626.8426359014,"h":210624.1508205855,"l":209263.0273406545,"c":210157.906087239,"v":645156.6032684802,"t":1730257200}
+{"o":210157.906087239,"h":211055.1445814651,"l":209539.0704345241,"c":210847.5133871734,"v":512791.5637150251,"t":1730260800}
+{"o":210847.5133871734,"h":212316.6298809051,"l":209630.935753955,"c":210048.7597409356,"v":566704.6604381171,"t":1730264400}
+{"o":210048.7597409356,"h":211050.9138626039,"l":208441.1027201925,"c":208656.4322582906,"v":579918.2860108056,"t":1730268000}
+{"o":208656.4322582906,"h":209379.8698569582,"l":207975.4120292087,"c":208522.1310794553,"v":580573.9713412076,"t":1730271600}
+{"o":208522.1310794553,"h":209328.5880444333,"l":207507.4612280883,"c":207630.5409793668,"v":691933.6215690797,"t":1730275200}
+{"o":207630.5409793668,"h":208617.1683432666,"l":207324.7687216415,"c":207903.7253687838,"v":507912.4022084267,"t":1730278800}
+{"o":207903.7253687838,"h":208025.2166011128,"l":206744.1524138397,"c":206833.1507066868,"v":495835.1466393208,"t":1730282400}
+{"o":206833.1507066868,"h":207108.4226946383,"l":204577.6007621928,"c":204983.4886499272,"v":651845.5971924391,"t":1730286000}
+{"o":204983.4886499272,"h":205494.31677106,"l":203717.1155439281,"c":204859.9287908862,"v":667282.4531032733,"t":1730289600}
+{"o":204859.9287908862,"h":206144.2640112029,"l":203000.5973097269,"c":205941.0529216679,"v":740975.2894576379,"t":1730293200}
+{"o":205941.0529216679,"h":206960.123391974,"l":204775.128621775,"c":205247.892266798,"v":792185.0599738817,"t":1730296800}
+{"o":205247.892266798,"h":205432.9132354975,"l":201146.8261426053,"c":203032.3222259985,"v":912819.6984507939,"t":1730300400}
+{"o":203032.3222259985,"h":204618.3145770672,"l":201408.0072284971,"c":204319.3741294709,"v":867628.6821607933,"t":1730304000}
+{"o":204319.3741294709,"h":204810.3939215374,"l":203613.4849691635,"c":204687.6596272343,"v":885488.0576609122,"t":1730307600}
+{"o":204687.6596272343,"h":205189.172489026,"l":202637.181342579,"c":203168.9061552841,"v":929626.4764159203,"t":1730311200}
+{"o":203168.9061552841,"h":204022.8744575801,"l":202299.1940880661,"c":203485.985244566,"v":712562.1806136,"t":1730314800}
+{"o":203485.985244566,"h":206461.1521711221,"l":202149.7847089185,"c":206232.510767751,"v":856976.748905464,"t":1730318400}
+{"o":206232.510767751,"h":206662.7620563467,"l":202844.2816181349,"c":204447.5663687807,"v":765988.0797174626,"t":1730322000}
+{"o":204447.5663687807,"h":205017.1770760746,"l":203943.2929770842,"c":204690.0244362218,"v":559674.8568149412,"t":1730325600}
+{"o":204690.0244362218,"h":205651.2056379533,"l":204004.3621997127,"c":204121.7350747871,"v":470938.5040894707,"t":1730329200}
+{"o":204121.7350747871,"h":204860.0598470662,"l":203743.8821103889,"c":204637.7366360194,"v":471339.474584161,"t":1730332800}
+{"o":204637.7366360194,"h":205610.1534041702,"l":203536.6318979326,"c":204958.4524122392,"v":576609.9597961444,"t":1730336400}
+{"o":204958.4524122392,"h":206137.0184727357,"l":204278.8377626307,"c":205234.895781673,"v":605929.7325171381,"t":1730340000}
+{"o":205234.895781673,"h":205556.7863814824,"l":202690.9615795416,"c":203498.0787125443,"v":519470.618458293,"t":1730343600}
+{"o":203498.0787125443,"h":204631.4358694434,"l":203291.7882454129,"c":204388.6133297612,"v":495502.1092455161,"t":1730347200}
+{"o":204388.6133297612,"h":205433.1853588361,"l":204125.7083063662,"c":204486.6443951376,"v":499945.2424038043,"t":1730350800}
+{"o":204486.6443951376,"h":204651.7581230094,"l":202358.6629941938,"c":202706.0970314196,"v":479471.9156588942,"t":1730354400}
+{"o":202706.0970314196,"h":204121.14213664,"l":202135.3612023232,"c":203684.5066800367,"v":441775.101328245,"t":1730358000}
+{"o":203684.5066800367,"h":203771.7275233794,"l":202242.6966876935,"c":203329.6446645798,"v":494676.7961966927,"t":1730361600}
+{"o":203329.6446645798,"h":204795.2948032219,"l":203088.6364256196,"c":204560.0555357695,"v":450759.1375631333,"t":1730365200}
+{"o":204560.0555357695,"h":206109.0132943872,"l":203838.2425667001,"c":205778.7300974132,"v":537173.7164573178,"t":1730368800}
+{"o":205778.7300974132,"h":205830.0511335627,"l":203829.311431771,"c":204287.2206029189,"v":522908.8156953331,"t":1730372400}
+{"o":204287.2206029189,"h":204793.6850043801,"l":202887.3256531568,"c":203404.886638938,"v":702004.8216585068,"t":1730376000}
+{"o":203404.886638938,"h":203650.0346357828,"l":199429.8380248495,"c":200657.4861931573,"v":904536.6135881776,"t":1730379600}
+{"o":200657.4861931573,"h":200891.4579658561,"l":196937.666283249,"c":198909.1714028129,"v":1198803.4381742987,"t":1730383200}
+{"o":198909.1714028129,"h":201542.8132834059,"l":198692.2585289002,"c":199086.2030760019,"v":972677.8499303682,"t":1730386800}
+{"o":199086.2030760019,"h":199199.6260461374,"l":197398.1942845149,"c":198049.0715546074,"v":801380.9370986493,"t":1730390400}
+{"o":198049.0715546074,"h":199785.2797544723,"l":197644.5296461756,"c":198707.3035820202,"v":775778.6098881052,"t":1730394000}
+{"o":198707.3035820202,"h":198947.1728216046,"l":196567.4696480724,"c":197878.0510319497,"v":954438.250002488,"t":1730397600}
+{"o":197878.0510319497,"h":198748.564193101,"l":196341.2458239249,"c":196693.8288789075,"v":800851.3457722529,"t":1730401200}
+{"o":196693.8288789075,"h":198526.3190322521,"l":196305.3724600834,"c":197699.5980732781,"v":725213.6597588439,"t":1730404800}
+{"o":197699.5980732781,"h":198143.7539051552,"l":196966.9659786909,"c":197162.0949723418,"v":671687.3419430786,"t":1730408400}
+{"o":197162.0949723418,"h":197910.6683727802,"l":195335.6805818186,"c":197601.3160422569,"v":778831.8273773181,"t":1730412000}
+{"o":197601.3160422569,"h":198415.2148722535,"l":195731.4029585394,"c":196652.4109462871,"v":657644.0881932426,"t":1730415600}
+{"o":196652.4109462871,"h":197710.8893691915,"l":196263.52432777,"c":197097.1934413414,"v":549575.146736588,"t":1730419200}
+{"o":197097.1934413414,"h":197688.7919001975,"l":194039.3802981165,"c":194907.4636010575,"v":740861.2554604444,"t":1730422800}
+{"o":194907.4636010575,"h":195705.0163124842,"l":192859.5585988187,"c":195501.5685367598,"v":856129.9135636925,"t":1730426400}
+{"o":195501.5685367598,"h":196344.7368930053,"l":194575.609879415,"c":194947.2024929797,"v":589579.933516272,"t":1730430000}
+{"o":194947.2024929797,"h":195322.5925313987,"l":194387.5400617807,"c":195204.059106979,"v":499221.518257269,"t":1730433600}
+{"o":195204.059106979,"h":195554.5699057876,"l":194536.2062331372,"c":194751.8081084159,"v":456584.1787743509,"t":1730437200}
+{"o":194751.8081084159,"h":194845.0775319399,"l":192915.7717633778,"c":193047.7298353618,"v":517089.9889994313,"t":1730440800}
+{"o":193047.7298353618,"h":193932.9876503247,"l":192535.1125744906,"c":193540.3876506888,"v":479832.4041196636,"t":1730444400}
+{"o":193540.3876506888,"h":194282.991510546,"l":193124.1121434321,"c":193399.341952339,"v":471582.4832755824,"t":1730448000}
+{"o":193399.341952339,"h":194814.3701080122,"l":193136.1702143126,"c":194760.1737748444,"v":700137.1832547558,"t":1730451600}
+{"o":194760.1737748444,"h":196849.3910320972,"l":194701.1987679442,"c":196155.5923454087,"v":1046508.0600415288,"t":1730455200}
+{"o":196155.5923454087,"h":196803.9073800028,"l":195590.0008647371,"c":195838.6542927764,"v":966794.336598682,"t":1730458800}
+{"o":195838.6542927764,"h":198042.6148715819,"l":195629.9459729162,"c":197903.0467161238,"v":1274401.3483196385,"t":1730462400}
+{"o":197903.0467161238,"h":201809.5768050323,"l":197292.6729498975,"c":201759.1060573316,"v":1008446.7640679596,"t":1730466000}
+{"o":201759.1060573316,"h":203065.3701316826,"l":198779.2245860238,"c":200142.3548249763,"v":1157298.0652796386,"t":1730469600}
+{"o":200142.3548249763,"h":200416.9734047685,"l":190941.7587424467,"c":191577.137897004,"v":1455219.6064409998,"t":1730473200}
+{"o":191577.137897004,"h":195657.7060772859,"l":191059.5186832411,"c":194236.7791622128,"v":1350202.8226904576,"t":1730476800}
+{"o":194236.7791622128,"h":195826.5439995906,"l":193657.4939098195,"c":194286.3686603811,"v":1122744.0769990487,"t":1730480400}
+{"o":194286.3686603811,"h":195028.7613674786,"l":193065.7602039395,"c":193901.8121308852,"v":798512.1883412253,"t":1730484000}
+{"o":193901.8121308852,"h":194627.485947341,"l":192595.6502372867,"c":194334.9918454057,"v":815389.8631268869,"t":1730487600}
+{"o":194334.9918454057,"h":194999.8291132724,"l":193236.7793595089,"c":193330.3899287931,"v":626480.1700959046,"t":1730491200}
+{"o":193330.3899287931,"h":193330.3899287931,"l":191246.8564185475,"c":192769.8993355425,"v":806892.1721725304,"t":1730494800}
+{"o":192769.8993355425,"h":193595.6148397541,"l":192221.3695020709,"c":193517.8397139299,"v":614786.738233453,"t":1730498400}
+{"o":193517.8397139299,"h":194183.2596613473,"l":193094.5063106714,"c":193850.9862995476,"v":576275.3336036803,"t":1730502000}
+{"o":193850.9862995476,"h":195396.4564516836,"l":193746.3696965065,"c":194730.3250409197,"v":541698.5481573489,"t":1730505600}
+{"o":194730.3250409197,"h":195773.3692156115,"l":194618.0691679405,"c":195341.143094486,"v":521704.2013039288,"t":1730509200}
+{"o":195341.143094486,"h":196768.0774078036,"l":195112.8550673987,"c":195480.2292883811,"v":510998.4246988642,"t":1730512800}
+{"o":195480.2292883811,"h":195744.1509964483,"l":194565.3082278513,"c":194897.6984242343,"v":457239.0493471723,"t":1730516400}
+{"o":194897.6984242343,"h":195084.4129208406,"l":193214.2699165471,"c":194117.9596642999,"v":357672.7854391625,"t":1730520000}
+{"o":194117.9596642999,"h":194927.8175586847,"l":193328.637502098,"c":194717.1081771013,"v":339261.6085508863,"t":1730523600}
+{"o":194717.1081771013,"h":194887.775312694,"l":194024.3691677275,"c":194780.4216163126,"v":369003.7324453021,"t":1730527200}
+{"o":194780.4216163126,"h":195710.9887120674,"l":194260.1881513145,"c":195652.5042959115,"v":402087.2562086304,"t":1730530800}
+{"o":195652.5042959115,"h":195900.7121003242,"l":194306.2242245867,"c":194475.0678777162,"v":434330.3975309432,"t":1730534400}
+{"o":194475.0678777162,"h":195041.8529932451,"l":193310.9015061066,"c":194165.7432464476,"v":431651.9411527088,"t":1730538000}
+{"o":194165.7432464476,"h":194790.348170363,"l":193040.2337593561,"c":194219.2255569031,"v":505058.9338379028,"t":1730541600}
+{"o":194219.2255569031,"h":194507.7537892431,"l":192585.9446134898,"c":193762.8027121457,"v":449174.5054394458,"t":1730545200}
+{"o":193762.8027121457,"h":194261.331828729,"l":192358.3432410965,"c":192563.889341129,"v":586725.1757442148,"t":1730548800}
+{"o":192563.889341129,"h":193651.0873879686,"l":190649.0394248242,"c":191713.3662053104,"v":657499.8583546577,"t":1730552400}
+{"o":191713.3662053104,"h":192149.8247100424,"l":188712.1464231984,"c":190741.6029493516,"v":727166.9807714743,"t":1730556000}
+{"o":190741.6029493516,"h":191322.9974349731,"l":189258.517736369,"c":191203.8245171357,"v":764671.4797651233,"t":1730559600}
+{"o":191203.8245171357,"h":193068.2292215786,"l":190960.2561553789,"c":192406.9313558229,"v":1122568.134239675,"t":1730563200}
+{"o":192406.9313558229,"h":192452.540580033,"l":190192.461463549,"c":191379.3933863464,"v":1007760.2138146989,"t":1730566800}
+{"o":191379.3933863464,"h":191910.0845950474,"l":190246.9056191882,"c":191381.7192263323,"v":946629.9886933817,"t":1730570400}
+{"o":191381.7192263323,"h":193067.1589773302,"l":191215.2692377967,"c":192748.8985284522,"v":938592.9022630502,"t":1730574000}
+{"o":192748.8985284522,"h":195378.3407963684,"l":192537.9988211167,"c":194616.4946764296,"v":1045763.7661959113,"t":1730577600}
+{"o":194616.4946764296,"h":194917.7200076362,"l":194012.0574644073,"c":194090.2210211827,"v":623111.349010294,"t":1730581200}
+{"o":194090.2210211827,"h":194583.6691386522,"l":193445.3959886495,"c":193674.8014353646,"v":597591.1127273744,"t":1730584800}
+{"o":193674.8014353646,"h":193953.6346470115,"l":192628.2952023563,"c":193951.7412319355,"v":744904.91888542,"t":1730588400}
+{"o":193951.7412319355,"h":194477.8945650175,"l":192835.9894660659,"c":192856.2802258451,"v":655745.7543409771,"t":1730592000}
+{"o":192856.2802258451,"h":193136.4361804753,"l":191068.7091077585,"c":191282.6834520747,"v":661240.7408141718,"t":1730595600}
+{"o":191282.6834520747,"h":191841.6973356373,"l":187262.3436322016,"c":189299.0915987425,"v":1050203.5742004167,"t":1730599200}
+{"o":189299.0915987425,"h":189725.6913437973,"l":187729.0140539412,"c":189049.5817070167,"v":725303.6267277865,"t":1730602800}
+{"o":189049.5817070167,"h":190983.4621165828,"l":188711.295499819,"c":190405.3618166696,"v":516118.5492471192,"t":1730606400}
+{"o":190405.3618166696,"h":191111.8217186131,"l":189022.3663804595,"c":189091.1222772015,"v":733298.5379309388,"t":1730610000}
+{"o":189091.1222772015,"h":190970.4547907349,"l":188732.6892888218,"c":190446.9566179092,"v":647585.1304717301,"t":1730613600}
+{"o":190446.9566179092,"h":191502.268873273,"l":190199.7988639827,"c":190833.7474048533,"v":524296.7604269244,"t":1730617200}
+{"o":190833.7474048533,"h":191430.6563767841,"l":189853.1382703101,"c":191165.1566951213,"v":663006.2316731113,"t":1730620800}
+{"o":191165.1566951213,"h":191668.8530443272,"l":189816.9205351127,"c":190084.4876551476,"v":701295.7932853175,"t":1730624400}
+{"o":190084.4876551476,"h":192020.7034017214,"l":190084.4876551476,"c":191462.2797161219,"v":725512.5516188295,"t":1730628000}
+{"o":191462.2797161219,"h":192361.2224598094,"l":190625.6407503245,"c":190982.930423351,"v":714309.2549937472,"t":1730631600}
+{"o":190982.930423351,"h":192110.7713784832,"l":190499.012713891,"c":190842.5017768527,"v":792888.5040911554,"t":1730635200}
+{"o":190842.5017768527,"h":191504.4422237208,"l":187538.7407033086,"c":187911.9591825629,"v":1010127.4243835056,"t":1730638800}
+{"o":187911.9591825629,"h":188609.8252776421,"l":185373.492966723,"c":185859.7711090722,"v":1040176.7334537315,"t":1730642400}
+{"o":185859.7711090722,"h":187012.8611282196,"l":183895.9494611844,"c":186735.1241605835,"v":1111389.4644878798,"t":1730646000}
+{"o":186735.1241605835,"h":188364.007964441,"l":186031.1728789769,"c":186228.2501996691,"v":862662.8858863433,"t":1730649600}
+{"o":186228.2501996691,"h":188851.0827271867,"l":186138.7367367796,"c":187993.8796007641,"v":789370.9033810706,"t":1730653200}
+{"o":187993.8796007641,"h":188315.1335727283,"l":184480.5908655767,"c":185450.8628307507,"v":769030.5238239658,"t":1730656800}
+{"o":185450.8628307507,"h":188243.2142588033,"l":185332.3113626564,"c":187956.1525755553,"v":781133.8465006737,"t":1730660400}
+{"o":187956.1525755553,"h":190050.4544564829,"l":187339.5241642159,"c":190050.4544564829,"v":796322.1120119483,"t":1730664000}
+{"o":190050.4544564829,"h":191190.9687143681,"l":189679.5734565633,"c":190514.2599794877,"v":861522.2990032804,"t":1730667600}
+{"o":190514.2599794877,"h":191136.9774221237,"l":189472.2536407532,"c":190054.1625951379,"v":619667.361268773,"t":1730671200}
+{"o":190054.1625951379,"h":190381.5393431255,"l":188896.6083414829,"c":189700.2799500621,"v":572861.488484902,"t":1730674800}
+{"o":189700.2799500621,"h":189700.2799500621,"l":187282.6496407132,"c":188629.4767679865,"v":624642.9970252212,"t":1730678400}
+{"o":188629.4767679865,"h":190928.4539904456,"l":188176.0957267994,"c":190064.6578517354,"v":796322.3118000116,"t":1730682000}
+{"o":190064.6578517354,"h":191911.4225840597,"l":189536.4461339829,"c":191911.4225840597,"v":1133304.5369881296,"t":1730685600}
+{"o":191911.4225840597,"h":192541.26905494,"l":189880.8453808415,"c":190012.6597639015,"v":737069.0966614292,"t":1730689200}
+{"o":190012.6597639015,"h":191199.5660419985,"l":189886.2506051316,"c":190196.725032011,"v":574487.1184023157,"t":1730692800}
+{"o":190196.725032011,"h":190321.56767951,"l":188205.131763523,"c":188375.8843777328,"v":552411.5057443863,"t":1730696400}
+{"o":188375.8843777328,"h":189825.3490665648,"l":187822.0082594105,"c":189679.0341634726,"v":480577.1604651337,"t":1730700000}
+{"o":189679.0341634726,"h":189843.1849702471,"l":187614.9079465589,"c":188283.35006312,"v":520615.1450835262,"t":1730703600}
+{"o":188283.35006312,"h":188914.3095770535,"l":186653.9561630486,"c":187423.1088023819,"v":582228.6659786932,"t":1730707200}
+{"o":187423.1088023819,"h":188975.731077803,"l":187389.587163959,"c":188769.7429445086,"v":563436.0052113867,"t":1730710800}
+{"o":188769.7429445086,"h":191066.9700282186,"l":188509.4624722436,"c":190653.3821095773,"v":683752.7974035685,"t":1730714400}
+{"o":190653.3821095773,"h":192267.786161044,"l":190178.6717589475,"c":191428.0138875813,"v":677231.6899100727,"t":1730718000}
+{"o":191428.0138875813,"h":192439.6432645762,"l":190219.1363596945,"c":191529.3417941014,"v":696300.9601731213,"t":1730721600}
+{"o":191529.3417941014,"h":192431.3108696576,"l":190496.4595094905,"c":190567.9162313061,"v":674206.8917095468,"t":1730725200}
+{"o":190567.9162313061,"h":191813.8623305818,"l":189073.5830582161,"c":189697.6417743638,"v":680498.0123444252,"t":1730728800}
+{"o":189697.6417743638,"h":190833.9329268229,"l":188567.0363705102,"c":190297.4689050425,"v":634600.7255211488,"t":1730732400}
+{"o":190297.4689050425,"h":190740.2594327447,"l":186111.187890233,"c":186883.1342521785,"v":654754.135641617,"t":1730736000}
+{"o":186883.1342521785,"h":188646.1621011982,"l":186450.0250813137,"c":187349.6507005235,"v":678497.9576266933,"t":1730739600}
+{"o":187349.6507005235,"h":188256.0826315961,"l":185304.0783482036,"c":185744.2817170672,"v":840236.6902393389,"t":1730743200}
+{"o":185744.2817170672,"h":186959.8033886188,"l":185557.4596909931,"c":186200.3530971801,"v":598553.921343261,"t":1730746800}
+{"o":186200.3530971801,"h":186673.986390941,"l":183956.4082197902,"c":184714.2943850219,"v":647929.2815592425,"t":1730750400}
+{"o":184714.2943850219,"h":185655.975869291,"l":179981.5366687313,"c":181284.1555973992,"v":927513.743791781,"t":1730754000}
+{"o":181284.1555973992,"h":185252.1614912557,"l":180957.98006937,"c":184404.3794192909,"v":815542.1891035445,"t":1730757600}
+{"o":184404.3794192909,"h":185220.9688448394,"l":183366.8539500787,"c":184303.5232162702,"v":604447.1742205134,"t":1730761200}
+{"o":184303.5232162702,"h":186185.1152306652,"l":184191.9349851578,"c":185028.5631029276,"v":769304.6755927575,"t":1730764800}
+{"o":185028.5631029276,"h":185300.2980823722,"l":183070.7413313968,"c":184628.383589522,"v":685110.7464124099,"t":1730768400}
+{"o":184628.383589522,"h":185667.9279495412,"l":184336.4159682926,"c":184617.0183752067,"v":611433.6738704821,"t":1730772000}
+{"o":184617.0183752067,"h":186337.2139443959,"l":183408.226570299,"c":186252.8101266271,"v":695604.2982507249,"t":1730775600}
+{"o":186252.8101266271,"h":187233.173808908,"l":185919.0739264529,"c":186647.3562391809,"v":557687.3108742632,"t":1730779200}
+{"o":186647.3562391809,"h":187992.3901120198,"l":186024.2853396788,"c":187620.3078014357,"v":526404.7932886404,"t":1730782800}
+{"o":187620.3078014357,"h":187950.2229954509,"l":186641.3851756017,"c":187781.8258528375,"v":550508.3167245575,"t":1730786400}
+{"o":187781.8258528375,"h":189522.9195990474,"l":187575.9614378882,"c":189092.7215960624,"v":650156.2007265164,"t":1730790000}
+{"o":189092.7215960624,"h":189669.0957485588,"l":188682.2595243173,"c":189667.1881915038,"v":613390.5168673113,"t":1730793600}
+{"o":189667.1881915038,"h":190288.8825277593,"l":188799.4042349643,"c":188826.8670575319,"v":540489.5850227621,"t":1730797200}
+{"o":188826.8670575319,"h":188953.2356457631,"l":187925.1150860284,"c":188738.7635344852,"v":506572.3617497822,"t":1730800800}
+{"o":188738.7635344852,"h":190032.9698961512,"l":188697.6863946519,"c":189432.6664593998,"v":529147.7438528748,"t":1730804400}
+{"o":189432.6664593998,"h":191565.3985654725,"l":188863.2430515409,"c":190634.9120077718,"v":621458.9654753796,"t":1730808000}
+{"o":190634.9120077718,"h":191342.8792933671,"l":189357.893038559,"c":191092.6190627406,"v":725978.1927732999,"t":1730811600}
+{"o":191092.6190627406,"h":196123.4249731812,"l":190713.4697533806,"c":194841.3560791258,"v":1147828.4885459105,"t":1730815200}
+{"o":194841.3560791258,"h":195598.1447145707,"l":192230.8558325054,"c":193619.0839410349,"v":1102884.7289577529,"t":1730818800}
+{"o":193619.0839410349,"h":197102.0548800231,"l":193392.3423520951,"c":196772.9281279673,"v":928385.7127540894,"t":1730822400}
+{"o":196772.9281279673,"h":197619.6562662447,"l":194620.3325488827,"c":194646.0985674049,"v":780168.6019469246,"t":1730826000}
+{"o":194646.0985674049,"h":195372.5946000499,"l":193822.5404728612,"c":194816.648558997,"v":675288.6954667758,"t":1730829600}
+{"o":194816.648558997,"h":195481.4176483638,"l":190903.3942260683,"c":191576.9837842814,"v":740019.1763877869,"t":1730833200}
+{"o":191576.9837842814,"h":194916.7666242598,"l":190603.1077364896,"c":194775.4542521191,"v":739777.8447380951,"t":1730836800}
+{"o":194775.4542521191,"h":194951.0586064599,"l":192551.814207193,"c":193062.6962470063,"v":548276.1745283129,"t":1730840400}
+{"o":193062.6962470063,"h":195479.4668386326,"l":191389.6625200151,"c":195453.257869139,"v":629979.1280452684,"t":1730844000}
+{"o":195453.257869139,"h":195844.551508209,"l":194232.1242776897,"c":194514.384862609,"v":679922.2253177338,"t":1730847600}
+{"o":194514.384862609,"h":202270.3087617035,"l":194297.1233276738,"c":201491.4358744007,"v":1262549.2831316204,"t":1730851200}
+{"o":201491.4358744007,"h":203945.7522085948,"l":200021.7964434794,"c":202364.0229143636,"v":1144628.7207101923,"t":1730854800}
+{"o":202364.0229143636,"h":210579.5258216081,"l":201418.1937328309,"c":209817.5568471158,"v":1244134.9612370189,"t":1730858400}
+{"o":209817.5568471158,"h":216235.2620436596,"l":208117.1758303275,"c":215875.2298885322,"v":2039728.6209468408,"t":1730862000}
+{"o":215875.2298885322,"h":219904.7630575922,"l":212791.0159340501,"c":216189.5362246644,"v":1634290.9855232148,"t":1730865600}
+{"o":216189.5362246644,"h":216787.2648195776,"l":213012.7178439673,"c":216266.3998192588,"v":1307138.5925891625,"t":1730869200}
+{"o":216266.3998192588,"h":220479.5090351556,"l":215472.7183018931,"c":216176.9189453504,"v":1444961.1242221424,"t":1730872800}
+{"o":216176.9189453504,"h":219689.5552219252,"l":213827.4793436438,"c":214724.3363037535,"v":1372956.6506670036,"t":1730876400}
+{"o":214724.3363037535,"h":215440.5917707426,"l":210313.8436876675,"c":213866.0954908271,"v":1236918.2965408515,"t":1730880000}
+{"o":213866.0954908271,"h":216123.9652446144,"l":213843.1711736865,"c":215330.8407126688,"v":799880.5815218602,"t":1730883600}
+{"o":215330.8407126688,"h":216652.1979294779,"l":214514.3165473135,"c":216313.4485821575,"v":680088.7054958007,"t":1730887200}
+{"o":216313.4485821575,"h":218223.1414216416,"l":215689.8286519102,"c":217971.0875328405,"v":663562.6291899821,"t":1730890800}
+{"o":217971.0875328405,"h":220337.6850157843,"l":217380.9115217139,"c":217574.0545825719,"v":742885.4671907807,"t":1730894400}
+{"o":217574.0545825719,"h":219008.2073046412,"l":216662.330793073,"c":218393.0732519794,"v":775149.2244927972,"t":1730898000}
+{"o":218393.0732519794,"h":220295.2383900227,"l":215482.7308679639,"c":216030.7509577346,"v":972755.8106472379,"t":1730901600}
+{"o":216030.7509577346,"h":219369.131335367,"l":215257.1938946407,"c":216715.4775752633,"v":1014186.8522270817,"t":1730905200}
+{"o":216715.4775752633,"h":217505.5925288282,"l":215724.8302476473,"c":217373.8884980592,"v":755955.8625683935,"t":1730908800}
+{"o":217373.8884980592,"h":218128.2918880561,"l":215559.6373340425,"c":216871.4065415917,"v":769411.4712636726,"t":1730912400}
+{"o":216871.4065415917,"h":219564.2247086823,"l":216806.9984603989,"c":219155.7049714403,"v":714439.5776951306,"t":1730916000}
+{"o":219155.7049714403,"h":220231.6272472615,"l":218032.1911288409,"c":220159.3839864468,"v":785768.526831587,"t":1730919600}
+{"o":220159.3839864468,"h":220654.2583353981,"l":217900.0504475403,"c":219121.0370902948,"v":873171.0255913167,"t":1730923200}
+{"o":219121.0370902948,"h":222034.7330535099,"l":218036.4052112522,"c":220727.9284831918,"v":980598.4218658439,"t":1730926800}
+{"o":220727.9284831918,"h":221984.449677168,"l":220057.4985523402,"c":220820.9117777503,"v":790615.148999939,"t":1730930400}
+{"o":220820.9117777503,"h":221089.1637154289,"l":217983.1144296876,"c":218082.2609342845,"v":780307.5049239524,"t":1730934000}
+{"o":218082.2609342845,"h":218988.038710721,"l":217205.2468170094,"c":218802.1011362988,"v":795453.2438173668,"t":1730937600}
+{"o":218802.1011362988,"h":225171.5629120691,"l":217407.0802511244,"c":221234.2862878051,"v":962929.6430285022,"t":1730941200}
+{"o":221234.2862878051,"h":224209.2968894464,"l":221211.8879505781,"c":223650.2127627498,"v":839412.6005201408,"t":1730944800}
+{"o":223650.2127627498,"h":223712.1217144344,"l":220319.5129670569,"c":220851.4443563549,"v":806082.6225647554,"t":1730948400}
+{"o":220851.4443563549,"h":222054.5340210635,"l":219736.4779107381,"c":220137.357604824,"v":664424.6716962978,"t":1730952000}
+{"o":220137.357604824,"h":220698.3898124494,"l":219326.013317264,"c":220564.8597487827,"v":596836.9848571375,"t":1730955600}
+{"o":220564.8597487827,"h":220730.0335118095,"l":217261.8944708577,"c":218936.4542766307,"v":649584.3187632599,"t":1730959200}
+{"o":218936.4542766307,"h":220326.9630048847,"l":217687.1205580329,"c":219609.1491176832,"v":582659.6135462548,"t":1730962800}
+{"o":219609.1491176832,"h":221315.990171558,"l":219482.9995231337,"c":220716.9701103102,"v":621230.0030096332,"t":1730966400}
+{"o":220716.9701103102,"h":220716.9701103102,"l":218850.4867601404,"c":220007.4185256552,"v":527615.5044154356,"t":1730970000}
+{"o":220007.4185256552,"h":220071.6439113922,"l":217945.1011231239,"c":219013.8912402877,"v":562730.0329641682,"t":1730973600}
+{"o":219013.8912402877,"h":219436.4114749203,"l":217162.8787214869,"c":217276.0029502116,"v":528910.3383446127,"t":1730977200}
+{"o":217276.0029502116,"h":219554.7576052683,"l":216949.5137173241,"c":219099.1446964623,"v":551788.1483419732,"t":1730980800}
+{"o":219099.1446964623,"h":220040.3594737247,"l":216773.5950859718,"c":217367.5300816511,"v":622598.1196847745,"t":1730984400}
+{"o":217367.5300816511,"h":219987.502592387,"l":217238.3452702048,"c":219243.4856997446,"v":890915.1164163473,"t":1730988000}
+{"o":219243.4856997446,"h":225163.3126582293,"l":218124.1535704493,"c":225077.5636040781,"v":1086176.8767899773,"t":1730991600}
+{"o":225077.5636040781,"h":228231.1211491899,"l":223173.2215347037,"c":226606.5098330087,"v":1019374.6122557997,"t":1730995200}
+{"o":226606.5098330087,"h":229248.1637921786,"l":225345.4878334763,"c":228839.0449767582,"v":986350.1817440016,"t":1730998800}
+{"o":228839.0449767582,"h":231625.2811914477,"l":227505.0725262106,"c":229974.72397662,"v":1005366.8765796091,"t":1731002400}
+{"o":229974.72397662,"h":230498.3352451723,"l":227157.1542006535,"c":230282.4213809399,"v":941809.930015534,"t":1731006000}
+{"o":230282.4213809399,"h":231074.8783886396,"l":228853.7024374078,"c":230397.1214017808,"v":907566.4211263137,"t":1731009600}
+{"o":230397.1214017808,"h":231428.4147502162,"l":229324.0663791201,"c":229365.8234721088,"v":974818.1721596121,"t":1731013200}
+{"o":229365.8234721088,"h":229958.2276108862,"l":226996.5798091503,"c":228107.712712716,"v":896780.3127820333,"t":1731016800}
+{"o":228107.712712716,"h":229610.9979683393,"l":226834.6985129665,"c":229363.7020013842,"v":725265.1180169109,"t":1731020400}
+{"o":229363.7020013842,"h":234751.0641576269,"l":229363.7020013842,"c":232241.6947982075,"v":1036204.2404394692,"t":1731024000}
+{"o":232241.6947982075,"h":233899.2253219396,"l":230939.4878560836,"c":231699.5809012664,"v":933800.1183735981,"t":1731027600}
+{"o":231699.5809012664,"h":231957.0348272214,"l":228626.5558056956,"c":228992.5829989411,"v":1029510.5453888039,"t":1731031200}
+{"o":228992.5829989411,"h":232035.8453122352,"l":228649.9749839467,"c":231604.6168485204,"v":694836.4160065018,"t":1731034800}
+{"o":231604.6168485204,"h":232531.8593215075,"l":230829.3012687035,"c":231301.0985068518,"v":557518.5495627857,"t":1731038400}
+{"o":231301.0985068518,"h":233886.4609796891,"l":231041.8372855968,"c":232728.9105672215,"v":612616.8879421009,"t":1731042000}
+{"o":232728.9105672215,"h":233423.1651216507,"l":231351.3934784015,"c":232328.4594194161,"v":571490.9062555763,"t":1731045600}
+{"o":232328.4594194161,"h":234726.2786481327,"l":230619.1848553277,"c":234350.7538790324,"v":655597.1993821325,"t":1731049200}
+{"o":234350.7538790324,"h":234357.9389863865,"l":231569.4729379373,"c":232825.9903248928,"v":602632.5291809924,"t":1731052800}
+{"o":232825.9903248928,"h":237293.2217539198,"l":232460.0017476337,"c":236393.8809364135,"v":652474.2680303359,"t":1731056400}
+{"o":236393.8809364135,"h":238559.767265267,"l":234937.8397610934,"c":237890.8304788219,"v":736160.8314941707,"t":1731060000}
+{"o":237890.8304788219,"h":239673.8930790798,"l":237211.5375381437,"c":237211.5375381437,"v":722381.238560656,"t":1731063600}
+{"o":237211.5375381437,"h":238506.7839425922,"l":236405.1812383721,"c":236734.502230667,"v":768937.4350615711,"t":1731067200}
+{"o":236734.502230667,"h":239584.1103862853,"l":236229.4202625882,"c":238935.4340043293,"v":731289.0033501745,"t":1731070800}
+{"o":238935.4340043293,"h":239564.0903598015,"l":232881.5714374454,"c":233270.0107785889,"v":977142.785897927,"t":1731074400}
+{"o":233270.0107785889,"h":236397.5797817013,"l":231789.7567044384,"c":234932.7366991318,"v":905903.4315632657,"t":1731078000}
+{"o":234932.7366991318,"h":235507.6329874402,"l":230143.7630267984,"c":230336.7626334645,"v":854870.6619070395,"t":1731081600}
+{"o":230336.7626334645,"h":233217.3456199967,"l":229322.1975958598,"c":232728.8178755676,"v":830909.6467899905,"t":1731085200}
+{"o":232728.8178755676,"h":236101.105285015,"l":231863.3666058707,"c":233490.151546787,"v":812470.1524401746,"t":1731088800}
+{"o":233490.151546787,"h":235586.4252332678,"l":233175.8916523815,"c":233251.3139969241,"v":803656.0861349109,"t":1731092400}
+{"o":233251.3139969241,"h":234025.6953810099,"l":230964.2922303606,"c":231969.3361331654,"v":806850.7701771496,"t":1731096000}
+{"o":231969.3361331654,"h":232523.3903505706,"l":230327.4197629503,"c":232200.5142022399,"v":643522.0821264188,"t":1731099600}
+{"o":232200.5142022399,"h":233221.1266456885,"l":231582.8565301851,"c":232376.0976316933,"v":639471.4843304341,"t":1731103200}
+{"o":232376.0976316933,"h":233610.5697268163,"l":231525.6096720624,"c":233353.8892824946,"v":536599.7863075652,"t":1731106800}
+{"o":233353.8892824946,"h":233770.9389274921,"l":232065.0808282749,"c":233249.0710136038,"v":622645.9139428799,"t":1731110400}
+{"o":233249.0710136038,"h":233716.6018063117,"l":232125.9793363278,"c":233039.601093713,"v":626693.831421372,"t":1731114000}
+{"o":233039.601093713,"h":233468.7720531338,"l":230397.8179039405,"c":233043.1076511332,"v":617624.5046338078,"t":1731117600}
+{"o":233043.1076511332,"h":233926.4154468436,"l":231523.1487463049,"c":232592.6347070924,"v":577662.5183208743,"t":1731121200}
+{"o":232592.6347070924,"h":233752.6784557386,"l":232592.6347070924,"c":233220.9043395635,"v":518196.85714987,"t":1731124800}
+{"o":233220.9043395635,"h":235725.6008033387,"l":232989.3739227192,"c":234674.4974653509,"v":581355.4628114263,"t":1731128400}
+{"o":234674.4974653509,"h":236570.1400303581,"l":234127.4175647576,"c":234661.7719626339,"v":611150.3246620022,"t":1731132000}
+{"o":234661.7719626339,"h":234735.4831881592,"l":233156.4819101861,"c":233799.0971076553,"v":566669.1834935757,"t":1731135600}
+{"o":233799.0971076553,"h":236605.4641365485,"l":233501.527712358,"c":235352.0200499629,"v":624697.0876397722,"t":1731139200}
+{"o":235352.0200499629,"h":236653.2434222729,"l":235352.0200499629,"c":235606.9613562834,"v":691907.5301275851,"t":1731142800}
+{"o":235606.9613562834,"h":237631.9555272481,"l":235254.4768652453,"c":237034.0454956855,"v":542183.8519228265,"t":1731146400}
+{"o":237034.0454956855,"h":237262.4233191959,"l":235264.5568337513,"c":236269.846132999,"v":556651.1720402177,"t":1731150000}
+{"o":236269.846132999,"h":236603.8813294121,"l":233577.8277977674,"c":233623.4789081996,"v":575876.8011255783,"t":1731153600}
+{"o":233623.4789081996,"h":234755.5505778406,"l":232897.5692085625,"c":233217.5478246351,"v":539967.5902600234,"t":1731157200}
+{"o":233217.5478246351,"h":233217.5478246351,"l":230586.5540264897,"c":231431.0911336619,"v":643883.2014876724,"t":1731160800}
+{"o":231431.0911336619,"h":232076.8305845259,"l":230473.6528582235,"c":231769.2666171894,"v":538260.2504346763,"t":1731164400}
+{"o":231769.2666171894,"h":232046.8953925124,"l":229489.6495120621,"c":229801.4003280248,"v":602536.466995715,"t":1731168000}
+{"o":229801.4003280248,"h":231355.6830394319,"l":227706.8013052228,"c":231322.2035123906,"v":643483.7252148908,"t":1731171600}
+{"o":231322.2035123906,"h":232391.6589661133,"l":231003.6066676146,"c":232225.0026778918,"v":512677.8985085678,"t":1731175200}
+{"o":232225.0026778918,"h":233160.2263331971,"l":230271.6517416331,"c":231002.2687354926,"v":570207.1824219886,"t":1731178800}
+{"o":231002.2687354926,"h":232928.2958215495,"l":230537.9863572516,"c":231862.7169727224,"v":531040.6339121605,"t":1731182400}
+{"o":231862.7169727224,"h":232982.3255795547,"l":231240.7480790415,"c":231628.3787712088,"v":510265.8781451471,"t":1731186000}
+{"o":231628.3787712088,"h":233739.2123742829,"l":231412.0827639078,"c":233636.7437878681,"v":536437.4096359166,"t":1731189600}
+{"o":233636.7437878681,"h":235887.1681472721,"l":233342.2069339759,"c":233536.2214011423,"v":640918.6281335872,"t":1731193200}
+{"o":233536.2214011423,"h":235718.0612637266,"l":232133.6454319139,"c":234226.0092196307,"v":739063.2721380139,"t":1731196800}
+{"o":234226.0092196307,"h":234396.4997914712,"l":232256.934907845,"c":233757.104458128,"v":743116.1269793893,"t":1731200400}
+{"o":233757.104458128,"h":239386.813528828,"l":233591.6617773803,"c":236410.7619727963,"v":764273.2220569436,"t":1731204000}
+{"o":236410.7619727963,"h":237398.1146399121,"l":235289.9863172757,"c":235294.1755101527,"v":647237.9216761016,"t":1731207600}
+{"o":235294.1755101527,"h":239729.8512874055,"l":234723.3442934903,"c":239371.9162084127,"v":729624.6331492433,"t":1731211200}
+{"o":239371.9162084127,"h":244112.8892495054,"l":237909.339304396,"c":241602.7482544352,"v":857489.1473010803,"t":1731214800}
+{"o":241602.7482544352,"h":242126.9731121076,"l":239175.1051506582,"c":240298.4453832736,"v":633201.4845065093,"t":1731218400}
+{"o":240298.4453832736,"h":241499.0647222597,"l":239399.0257535463,"c":239399.1394456685,"v":528460.8752677232,"t":1731222000}
+{"o":239399.1394456685,"h":240076.784957282,"l":238297.5358168319,"c":239717.4547369258,"v":598313.454679188,"t":1731225600}
+{"o":239717.4547369258,"h":240892.3816960052,"l":239086.2768999572,"c":239940.8451225709,"v":675280.3929621349,"t":1731229200}
+{"o":239940.8451225709,"h":240752.7567168198,"l":238923.3612285286,"c":240054.4675714061,"v":634308.871924302,"t":1731232800}
+{"o":240054.4675714061,"h":242211.0535186844,"l":239231.4128933841,"c":241410.6574639468,"v":653339.2303662379,"t":1731236400}
+{"o":241410.6574639468,"h":242555.2447676904,"l":237857.950395668,"c":240029.7333765372,"v":843301.2936470502,"t":1731240000}
+{"o":240029.7333765372,"h":241651.2761894703,"l":239372.6870132912,"c":241550.5719459779,"v":801963.4636600701,"t":1731243600}
+{"o":241550.5719459779,"h":244722.9972926356,"l":238871.6436294464,"c":241291.4790523595,"v":1057278.0116804682,"t":1731247200}
+{"o":241291.4790523595,"h":247922.2345171821,"l":240219.3125071468,"c":246822.6025815508,"v":1034859.2389692282,"t":1731250800}
+{"o":246822.6025815508,"h":247891.1803986323,"l":244082.133422725,"c":246337.0358560107,"v":1277157.2815890063,"t":1731254400}
+{"o":246337.0358560107,"h":251405.4463580377,"l":245904.1711757565,"c":248672.2373974589,"v":904011.235384571,"t":1731258000}
+{"o":248672.2373974589,"h":251056.2210192246,"l":247676.7815341757,"c":247873.6366957903,"v":1123384.3456041012,"t":1731261600}
+{"o":247873.6366957903,"h":248956.6021018975,"l":241084.938009152,"c":243566.4465863539,"v":1126709.644878672,"t":1731265200}
+{"o":243566.4465863539,"h":244602.4235973186,"l":236315.0233917241,"c":236315.0233917241,"v":1093668.1557562407,"t":1731268800}
+{"o":236315.0233917241,"h":243215.8989875894,"l":233247.7705409451,"c":242280.3904023899,"v":1216730.6015504962,"t":1731272400}
+{"o":242280.3904023899,"h":249922.5008749748,"l":241503.6578781361,"c":245883.7806904773,"v":1089272.3281009665,"t":1731276000}
+{"o":245883.7806904773,"h":246647.7405400083,"l":243443.2911272343,"c":245315.6882614797,"v":934277.6125588309,"t":1731279600}
+{"o":245315.6882614797,"h":246616.5119726338,"l":244707.6095177874,"c":246141.9385871676,"v":882602.2378576685,"t":1731283200}
+{"o":246141.9385871676,"h":248163.0189755835,"l":244744.7368068246,"c":245805.0559026529,"v":850330.1596987949,"t":1731286800}
+{"o":245805.0559026529,"h":247284.8495799867,"l":244720.9521784175,"c":247065.4739686387,"v":1093294.0956090812,"t":1731290400}
+{"o":247065.4739686387,"h":247065.4739686387,"l":243211.6032760928,"c":245358.420626844,"v":1054929.7713831242,"t":1731294000}
+{"o":245358.420626844,"h":245673.1362694204,"l":241362.5130482021,"c":242946.7423279989,"v":1044955.0153369929,"t":1731297600}
+{"o":242946.7423279989,"h":243150.2006692907,"l":238563.2890709807,"c":240871.6689921889,"v":2329911.0222735521,"t":1731301200}
+{"o":240871.6689921889,"h":243661.9723675113,"l":237708.1449003786,"c":241918.6338882175,"v":2180992.7427427862,"t":1731304800}
+{"o":241918.6338882175,"h":244454.6503430436,"l":240814.3195370142,"c":243098.7449180303,"v":1263217.087655104,"t":1731308400}
+{"o":243098.7449180303,"h":245249.8074712826,"l":239394.1061052992,"c":244010.8007085998,"v":979252.3536066562,"t":1731312000}
+{"o":244010.8007085998,"h":247851.4761604401,"l":239936.7339692189,"c":246645.6756067394,"v":1014547.6342072668,"t":1731315600}
+{"o":246645.6756067394,"h":253977.924086886,"l":244458.7807537412,"c":252040.2903157635,"v":1181416.1938445147,"t":1731319200}
+{"o":252040.2903157635,"h":254514.4819288094,"l":248850.3619794095,"c":254207.2272939816,"v":924436.5057009843,"t":1731322800}
+{"o":254207.2272939816,"h":257432.8520412724,"l":250747.3408905583,"c":252383.849453563,"v":937286.5326285313,"t":1731326400}
+{"o":252383.849453563,"h":253868.4240886855,"l":248528.0590005861,"c":253603.4825313689,"v":837411.9262366096,"t":1731330000}
+{"o":253603.4825313689,"h":257950.1265187999,"l":250619.6111912109,"c":255757.3242748696,"v":941767.0842772977,"t":1731333600}
+{"o":255757.3242748696,"h":257915.6487018713,"l":253224.2341917334,"c":256011.7468579078,"v":1034697.9139934422,"t":1731337200}
+{"o":256011.7468579078,"h":259533.8710847273,"l":252761.8341760873,"c":254932.4568924415,"v":1032324.5818093264,"t":1731340800}
+{"o":254932.4568924415,"h":257816.9338295804,"l":251623.0757356392,"c":256268.638167187,"v":1002238.9677899512,"t":1731344400}
+{"o":256268.638167187,"h":256899.7686213735,"l":251996.23879789,"c":256426.9494126622,"v":864528.8877061818,"t":1731348000}
+{"o":256426.9494126622,"h":258444.735720136,"l":251058.9007480112,"c":254822.9062155551,"v":1165419.1790789508,"t":1731351600}
+{"o":254822.9062155551,"h":260809.9716245535,"l":252512.9265434208,"c":255957.0674908815,"v":1031135.2288142645,"t":1731355200}
+{"o":255957.0674908815,"h":258573.8534470268,"l":252135.606054691,"c":255896.6960569119,"v":1008214.4187520349,"t":1731358800}
+{"o":255896.6960569119,"h":258138.1130592459,"l":251908.2195566283,"c":257404.4884231756,"v":1008883.2524162583,"t":1731362400}
+{"o":257404.4884231756,"h":263852.0638349029,"l":256049.4422959634,"c":259645.5137526493,"v":1077668.5001862687,"t":1731366000}
+{"o":259645.5137526493,"h":260176.970985735,"l":251719.0483197698,"c":257542.2134013266,"v":1223055.0168270043,"t":1731369600}
+{"o":257542.2134013266,"h":258869.9810422237,"l":255187.7919645013,"c":255988.6167176039,"v":983203.6868277697,"t":1731373200}
+{"o":255988.6167176039,"h":257030.6064769808,"l":249762.2598794485,"c":254404.633113466,"v":996154.1554203673,"t":1731376800}
+{"o":254404.633113466,"h":258295.6715563315,"l":253004.1556731674,"c":257959.6435318552,"v":941936.1453027363,"t":1731380400}
+{"o":257959.6435318552,"h":259138.7042449313,"l":253648.1433640192,"c":255367.3603217708,"v":1062469.7869155204,"t":1731384000}
+{"o":255367.3603217708,"h":257310.1565579329,"l":252000.7652309679,"c":254577.4238739737,"v":1115876.7760716514,"t":1731387600}
+{"o":254577.4238739737,"h":258338.2581142711,"l":254086.8501946438,"c":257153.0438369875,"v":1187848.9573176946,"t":1731391200}
+{"o":257153.0438369875,"h":259403.9873925404,"l":255521.0695614386,"c":259403.9873925404,"v":1175941.7729041108,"t":1731394800}
+{"o":259403.9873925404,"h":262891.4111122549,"l":257900.0760418435,"c":262850.5783259098,"v":1134180.321467788,"t":1731398400}
+{"o":262850.5783259098,"h":263352.5514633317,"l":252144.0753240705,"c":252144.0753240705,"v":1534854.7236200122,"t":1731402000}
+{"o":252144.0753240705,"h":254102.9270682636,"l":243938.937093578,"c":249035.2880037868,"v":2230250.2281758916,"t":1731405600}
+{"o":249035.2880037868,"h":252114.8477234558,"l":245600.8652458683,"c":246766.0313442693,"v":1324384.3486910691,"t":1731409200}
+{"o":246766.0313442693,"h":249888.0694481941,"l":241350.9735444062,"c":244134.9907566416,"v":1349238.0129547324,"t":1731412800}
+{"o":244134.9907566416,"h":245584.6168459041,"l":236882.4816556762,"c":244859.3408686128,"v":1674502.4411090175,"t":1731416400}
+{"o":244859.3408686128,"h":249454.1357025075,"l":239629.1381123105,"c":249141.8078268197,"v":1884294.0254717893,"t":1731420000}
+{"o":249141.8078268197,"h":249566.7669128737,"l":244824.2113979444,"c":245959.5209746975,"v":1394822.9916425087,"t":1731423600}
+{"o":245959.5209746975,"h":248415.2708041634,"l":241520.9174540184,"c":247299.5635481633,"v":1511851.9036539597,"t":1731427200}
+{"o":247299.5635481633,"h":248963.3745321574,"l":244015.8963237102,"c":245038.7024495588,"v":1155088.7812683075,"t":1731430800}
+{"o":245038.7024495588,"h":250613.9503102186,"l":244290.3165863651,"c":249377.7948238447,"v":1057967.8076255152,"t":1731434400}
+{"o":249377.7948238447,"h":252094.040626512,"l":247102.0561915764,"c":249365.1591769773,"v":1110672.6427872963,"t":1731438000}
+{"o":249365.1591769773,"h":250740.7897374055,"l":246849.2493757674,"c":248853.5622448672,"v":1130142.6020236209,"t":1731441600}
+{"o":248853.5622448672,"h":249724.2088292249,"l":244806.7276158709,"c":248723.8888389065,"v":1150739.4564565686,"t":1731445200}
+{"o":248723.8888389065,"h":252508.5094034098,"l":245641.1114265507,"c":251310.3250511034,"v":1109829.7669502667,"t":1731448800}
+{"o":251310.3250511034,"h":251350.6936033556,"l":247099.7785173077,"c":247411.6029166296,"v":1208007.8065036202,"t":1731452400}
+{"o":247411.6029166296,"h":249229.919799193,"l":245848.290919487,"c":246118.8268359528,"v":1357878.034750812,"t":1731456000}
+{"o":246118.8268359528,"h":247725.7773048905,"l":241239.2665102594,"c":245997.169474422,"v":1334180.6745776078,"t":1731459600}
+{"o":245997.169474422,"h":246361.7987861681,"l":237362.5124835742,"c":242398.1664341465,"v":1518818.8507256701,"t":1731463200}
+{"o":242398.1664341465,"h":243285.2827516573,"l":237510.9059368564,"c":237535.7427229127,"v":1811918.3046693164,"t":1731466800}
+{"o":237535.7427229127,"h":240462.5999216031,"l":234696.608425342,"c":239992.5257702815,"v":1732764.6083559238,"t":1731470400}
+{"o":239992.5257702815,"h":242307.6442825141,"l":238339.1508812113,"c":239135.7774170546,"v":1352117.3117227014,"t":1731474000}
+{"o":239135.7774170546,"h":241339.3458297922,"l":235818.2403211235,"c":236349.6442341518,"v":1087027.7329527121,"t":1731477600}
+{"o":236349.6442341518,"h":240508.422787865,"l":235596.7934411205,"c":239865.1026874373,"v":1039285.1733005129,"t":1731481200}
+{"o":239865.1026874373,"h":242273.5361397209,"l":238363.4341456864,"c":240581.5900299522,"v":1066744.5707950792,"t":1731484800}
+{"o":240581.5900299522,"h":244399.9219972136,"l":239836.2671516039,"c":241236.9491520263,"v":1566237.3220249061,"t":1731488400}
+{"o":241236.9491520263,"h":243653.6857246725,"l":238858.3698649384,"c":242215.4483046413,"v":1478146.1652041839,"t":1731492000}
+{"o":242215.4483046413,"h":244866.6518839953,"l":240706.728687295,"c":242925.8515590245,"v":1246824.0337124036,"t":1731495600}
+{"o":242925.8515590245,"h":243781.9748211668,"l":240878.5858602947,"c":242642.7824589954,"v":1465766.3349470678,"t":1731499200}
+{"o":242642.7824589954,"h":251973.1368316104,"l":241166.8113138193,"c":248828.2281662215,"v":2226094.9680156633,"t":1731502800}
+{"o":248828.2281662215,"h":254160.0167570588,"l":244834.0260685713,"c":253565.5408921097,"v":2125800.2760515488,"t":1731506400}
+{"o":253565.5408921097,"h":254031.6288622337,"l":247171.1282454234,"c":253220.3823640929,"v":2228931.1948583634,"t":1731510000}
+{"o":253220.3823640929,"h":255581.950225942,"l":248737.9944202481,"c":254005.7661436633,"v":2354387.1222522538,"t":1731513600}
+{"o":254005.7661436633,"h":257785.0535515992,"l":252011.7558427629,"c":255996.7454548278,"v":1936945.0447005681,"t":1731517200}
+{"o":255996.7454548278,"h":257049.1932147791,"l":253375.1071343026,"c":256600.3326214816,"v":2004354.1713227036,"t":1731520800}
+{"o":256600.3326214816,"h":257359.8668250965,"l":245790.0334300452,"c":246535.9703704119,"v":3018473.3853807962,"t":1731524400}
+{"o":246535.9703704119,"h":250505.9764590545,"l":243380.6967383307,"c":247547.0133290163,"v":1885958.0147287485,"t":1731528000}
+{"o":247547.0133290163,"h":247767.10555146,"l":240714.5759932417,"c":245455.6259680445,"v":1688721.9732054996,"t":1731531600}
+{"o":245455.6259680445,"h":250578.5441793848,"l":244862.6324800092,"c":248966.1376220403,"v":1306306.7261998823,"t":1731535200}
+{"o":248966.1376220403,"h":251886.9881852009,"l":247753.8610106233,"c":251458.2482556895,"v":1294831.2236450145,"t":1731538800}
+{"o":251458.2482556895,"h":252116.0259970043,"l":246990.3453549366,"c":249204.4366336446,"v":1835906.1678407174,"t":1731542400}
+{"o":249204.4366336446,"h":252521.3320096771,"l":247956.1359758448,"c":252521.3320096771,"v":1831168.9752402091,"t":1731546000}
+{"o":252521.3320096771,"h":252703.5223393175,"l":249150.6205405379,"c":251033.129650945,"v":1696201.568789321,"t":1731549600}
+{"o":251033.129650945,"h":256327.2115116477,"l":248607.8406970817,"c":256327.2115116477,"v":1896946.0682834212,"t":1731553200}
+{"o":256327.2115116477,"h":257330.3692964522,"l":253494.7205194063,"c":257089.2435346603,"v":1434509.7571506938,"t":1731556800}
+{"o":257089.2435346603,"h":257089.2435346603,"l":253818.9515786179,"c":255592.1312538142,"v":1596155.806449943,"t":1731560400}
+{"o":255592.1312538142,"h":258096.9988932386,"l":252201.0467980955,"c":252201.0467980955,"v":1520388.2364142691,"t":1731564000}
+{"o":252201.0467980955,"h":255800.3276524679,"l":251280.42564274,"c":254878.0187626447,"v":1630634.188540672,"t":1731567600}
+{"o":254878.0187626447,"h":258031.1337158555,"l":254210.8406157311,"c":256234.4010559988,"v":1479377.3015194875,"t":1731571200}
+{"o":256234.4010559988,"h":260188.8646912805,"l":256184.9775109873,"c":258997.9207847372,"v":1560519.1353504087,"t":1731574800}
+{"o":258997.9207847372,"h":259439.3441725887,"l":253519.5116506097,"c":253974.4613489901,"v":1468864.6959199188,"t":1731578400}
+{"o":253974.4613489901,"h":254525.160011637,"l":249411.9476836654,"c":252404.5603644181,"v":1661345.6827888342,"t":1731582000}
+{"o":252404.5603644181,"h":254086.0614738657,"l":251250.2044430149,"c":252756.3507636313,"v":1318610.5888185105,"t":1731585600}
+{"o":252756.3507636313,"h":254481.6348970538,"l":249491.8499646724,"c":250289.8779173242,"v":1578115.2163876847,"t":1731589200}
+{"o":250289.8779173242,"h":254583.7266425651,"l":245714.3435894602,"c":245893.1786050538,"v":1978923.8470596878,"t":1731592800}
+{"o":245893.1786050538,"h":249319.9806451114,"l":244391.2523939978,"c":246021.0120542432,"v":1910256.8667522015,"t":1731596400}
+{"o":246021.0120542432,"h":253528.0870952706,"l":245072.4782852754,"c":253528.0870952706,"v":1744797.2802296297,"t":1731600000}
+{"o":253528.0870952706,"h":253530.6136822181,"l":250442.4151862948,"c":251420.4231010016,"v":1534902.9982705172,"t":1731603600}
+{"o":251420.4231010016,"h":253185.6703359345,"l":249899.6923566655,"c":250368.244504864,"v":1477873.4990208675,"t":1731607200}
+{"o":250368.244504864,"h":252472.5950226252,"l":250281.0328000454,"c":251815.8801167749,"v":1481362.5113236993,"t":1731610800}
+{"o":251815.8801167749,"h":251815.8801167749,"l":247922.6176626058,"c":249538.07072322,"v":1561218.7479317696,"t":1731614400}
+{"o":249538.07072322,"h":251327.989224108,"l":247599.714780727,"c":250401.7395601377,"v":1558308.330308873,"t":1731618000}
+{"o":250401.7395601377,"h":250823.0956270734,"l":245303.5554854753,"c":247592.7884242991,"v":1598556.228483245,"t":1731621600}
+{"o":247592.7884242991,"h":248323.1460195739,"l":241371.0993778964,"c":244679.5293967828,"v":1891789.4368397042,"t":1731625200}
+{"o":244679.5293967828,"h":248638.4619678063,"l":244332.3653877025,"c":245060.651593052,"v":1563889.5556217504,"t":1731628800}
+{"o":245060.651593052,"h":246500.5945813411,"l":243284.0553706278,"c":245155.7970976293,"v":1466800.5873942843,"t":1731632400}
+{"o":245155.7970976293,"h":246003.8682453859,"l":242892.1837103365,"c":245481.3412084629,"v":1226429.8464110594,"t":1731636000}
+{"o":245481.3412084629,"h":246132.6479676822,"l":243960.5423016224,"c":244155.1853290742,"v":1231741.8293328159,"t":1731639600}
+{"o":244155.1853290742,"h":244245.4439829052,"l":238810.0510666049,"c":240308.4461020232,"v":1318550.1348410253,"t":1731643200}
+{"o":240308.4461020232,"h":243757.1120488012,"l":239380.3947732935,"c":243624.0347217952,"v":1176894.8664787926,"t":1731646800}
+{"o":243624.0347217952,"h":245751.8899880925,"l":243619.9687177066,"c":245087.4716875311,"v":1028124.5255534248,"t":1731650400}
+{"o":245087.4716875311,"h":246056.0389383248,"l":244319.7878009855,"c":244319.7878009855,"v":1092390.1250938592,"t":1731654000}
+{"o":244319.7878009855,"h":246825.5647364464,"l":242745.3514491309,"c":246825.5647364464,"v":1251610.3167793108,"t":1731657600}
+{"o":246825.5647364464,"h":249293.6467017239,"l":246410.6182919789,"c":248748.8323859843,"v":1360046.8596777127,"t":1731661200}
+{"o":248748.8323859843,"h":249859.942202727,"l":248021.920845419,"c":249122.4515294871,"v":1163830.2545666487,"t":1731664800}
+{"o":249122.4515294871,"h":249596.7802822305,"l":247806.6992065459,"c":249340.1469009758,"v":1274968.6535727333,"t":1731668400}
+{"o":249340.1469009758,"h":251169.8894588324,"l":248460.7226461551,"c":249890.3501461614,"v":1526370.6334988251,"t":1731672000}
+{"o":249890.3501461614,"h":250989.0562275819,"l":248875.0316253664,"c":250752.2361077994,"v":1753700.2503508085,"t":1731675600}
+{"o":250752.2361077994,"h":251395.4018315207,"l":245433.1351534205,"c":246876.9766915815,"v":2141879.0855892347,"t":1731679200}
+{"o":246876.9766915815,"h":246876.9766915815,"l":241377.2570578788,"c":243029.5869750862,"v":2054566.7645274668,"t":1731682800}
+{"o":243029.5869750862,"h":246737.3958706009,"l":242905.4771109753,"c":244554.3225257778,"v":2203407.1496839272,"t":1731686400}
+{"o":244554.3225257778,"h":248145.2505838764,"l":244366.2427768838,"c":246143.1578684407,"v":1688066.8909570526,"t":1731690000}
+{"o":246143.1578684407,"h":246852.8846131709,"l":244005.6085569455,"c":245802.7778338197,"v":1584579.4121678164,"t":1731693600}
+{"o":245802.7778338197,"h":249349.7298493873,"l":245622.1278897003,"c":247959.1795698101,"v":1620882.7890195227,"t":1731697200}
+{"o":247959.1795698101,"h":252319.4591539998,"l":247845.3497920458,"c":252319.4591539998,"v":1444670.4435436286,"t":1731700800}
+{"o":252319.4591539998,"h":256243.1543455124,"l":251745.4193862482,"c":255662.291704287,"v":1486425.2353712425,"t":1731704400}
+{"o":255662.291704287,"h":256510.4335760814,"l":254102.7045489722,"c":254748.3294492038,"v":1415374.0169595783,"t":1731708000}
+{"o":254748.3294492038,"h":257363.8604502896,"l":254715.2526171998,"c":255136.0979641741,"v":1467185.1411241316,"t":1731711600}
+{"o":255136.0979641741,"h":255202.5872627197,"l":252111.4776475352,"c":253618.3259691309,"v":1279869.690107685,"t":1731715200}
+{"o":253618.3259691309,"h":255777.8929272877,"l":253362.5511904148,"c":255201.3622262066,"v":1027561.0468083158,"t":1731718800}
+{"o":255201.3622262066,"h":256878.468487922,"l":254767.3542766201,"c":255532.1083785894,"v":1124240.7808721366,"t":1731722400}
+{"o":255532.1083785894,"h":258851.2508127503,"l":255451.7627435119,"c":258524.5911288952,"v":1090406.9482426711,"t":1731726000}
+{"o":258524.5911288952,"h":259074.6327023858,"l":256707.1885947365,"c":256843.2962240633,"v":1040444.7266830876,"t":1731729600}
+{"o":256843.2962240633,"h":259184.3572304966,"l":256372.9620753539,"c":258166.8228613038,"v":885156.1070074671,"t":1731733200}
+{"o":258166.8228613038,"h":258166.8228613038,"l":255181.7191150369,"c":255463.6003385418,"v":1204065.494430196,"t":1731736800}
+{"o":255463.6003385418,"h":257156.3016969977,"l":255146.9363204653,"c":255682.0580663951,"v":1104764.8894370161,"t":1731740400}
+{"o":255682.0580663951,"h":256522.9768404065,"l":254646.8977508331,"c":256041.6400180896,"v":1142269.5495158117,"t":1731744000}
+{"o":256041.6400180896,"h":256716.0418323822,"l":253974.9778276747,"c":253974.9778276747,"v":1179049.6107811292,"t":1731747600}
+{"o":253974.9778276747,"h":255867.6957235978,"l":253800.7049628937,"c":254938.5747038607,"v":1216734.9167181749,"t":1731751200}
+{"o":254938.5747038607,"h":255640.3817975513,"l":252945.3921906483,"c":255640.3817975513,"v":1177055.5788995281,"t":1731754800}
+{"o":255640.3817975513,"h":258949.7750645929,"l":252572.1032431997,"c":256000.2000499438,"v":1648154.0158066044,"t":1731758400}
+{"o":256000.2000499438,"h":258284.2083069733,"l":254275.9524297905,"c":254457.7015854892,"v":1367365.6229081731,"t":1731762000}
+{"o":254457.7015854892,"h":255959.870944465,"l":252965.283349462,"c":253693.3075324853,"v":1415117.379621356,"t":1731765600}
+{"o":253693.3075324853,"h":253968.9491741644,"l":249758.6937067582,"c":251183.6933053014,"v":1496498.5554460161,"t":1731769200}
+{"o":251183.6933053014,"h":252243.3654368506,"l":249290.8898075977,"c":250420.2274121098,"v":1357927.8536210663,"t":1731772800}
+{"o":250420.2274121098,"h":252567.2844015639,"l":249509.9434730092,"c":251710.2378087353,"v":1323270.8108442284,"t":1731776400}
+{"o":251710.2378087353,"h":253378.0507779249,"l":251192.8481753774,"c":252879.7567611418,"v":1461071.0247236949,"t":1731780000}
+{"o":252879.7567611418,"h":253441.1607383802,"l":252097.950884133,"c":252577.3860077233,"v":1225933.0114599096,"t":1731783600}
+{"o":252577.3860077233,"h":253364.90449515,"l":250844.4393864169,"c":251614.2989988232,"v":1272653.5585093817,"t":1731787200}
+{"o":251614.2989988232,"h":254352.9147529185,"l":251162.6609798683,"c":253319.1966330347,"v":1187604.7077016667,"t":1731790800}
+{"o":253319.1966330347,"h":253922.0222058047,"l":250227.2886452122,"c":250227.2886452122,"v":1152618.7266602172,"t":1731794400}
+{"o":250227.2886452122,"h":252576.4713207726,"l":249991.8511660188,"c":251971.1207541749,"v":1168851.909350649,"t":1731798000}
+{"o":251971.1207541749,"h":255252.4048329895,"l":251776.7628753544,"c":254179.0980958779,"v":1229209.8517869166,"t":1731801600}
+{"o":254179.0980958779,"h":256327.5997718399,"l":250261.2087862171,"c":252383.4855745337,"v":1578407.1054954461,"t":1731805200}
+{"o":252383.4855745337,"h":253832.5263875602,"l":247759.0372670202,"c":252493.2101160909,"v":2043419.9841375847,"t":1731808800}
+{"o":252493.2101160909,"h":258623.4829395227,"l":251122.2976309747,"c":258432.4699230072,"v":1579721.8311365843,"t":1731812400}
+{"o":258432.4699230072,"h":275203.8406632225,"l":258427.1730877876,"c":274070.7797886046,"v":2034823.3862728649,"t":1731816000}
+{"o":274070.7797886046,"h":279316.8156363091,"l":273259.1778507563,"c":276074.7173676845,"v":1553509.7896463561,"t":1731819600}
+{"o":276074.7173676845,"h":279997.8660061618,"l":275080.2899589805,"c":279554.5566989543,"v":1456751.546495016,"t":1731823200}
+{"o":279554.5566989543,"h":279851.9641992104,"l":276094.9561481793,"c":276861.2675942435,"v":1227201.4784584413,"t":1731826800}
+{"o":276861.2675942435,"h":282418.4137546762,"l":276851.0259331034,"c":277498.6098061985,"v":1429582.926504198,"t":1731830400}
+{"o":277498.6098061985,"h":278597.4151663119,"l":275157.1282011464,"c":278035.3477240258,"v":1403387.7610661737,"t":1731834000}
+{"o":278035.3477240258,"h":281388.9032964419,"l":277182.5600992509,"c":280614.7866465537,"v":1489597.3053079287,"t":1731837600}
+{"o":280614.7866465537,"h":281939.9747173891,"l":273633.1595285456,"c":274227.2171956582,"v":1530663.8455551127,"t":1731841200}
+{"o":187968.3842559965,"h":188176.2480267878,"l":186633.5222684795,"c":187968.3842559965,"v":201342.8923174231,"t":1724644800}
+{"o":187968.3842559965,"h":188061.5801727286,"l":186194.9213562681,"c":186319.8220806758,"v":178743.4458716336,"t":1724648400}
+{"o":186319.8220806758,"h":186604.0484829307,"l":184959.2163368028,"c":185728.1250894809,"v":312730.6907859324,"t":1724652000}
+{"o":185728.1250894809,"h":186306.2088626048,"l":184927.4341107758,"c":185821.3454798405,"v":241081.3625809825,"t":1724655600}
+{"o":185821.3454798405,"h":187697.1272046683,"l":185503.708098969,"c":186609.6554659716,"v":201840.8700603341,"t":1724659200}
+{"o":186609.6554659716,"h":187651.5169787999,"l":185092.3438954966,"c":187580.5593317852,"v":263608.3629433073,"t":1724662800}
+{"o":187580.5593317852,"h":189373.9793647464,"l":187271.8894849595,"c":188324.7298747978,"v":226676.0350666586,"t":1724666400}
+{"o":188324.7298747978,"h":189094.2162418206,"l":187058.9675010874,"c":187287.2210270875,"v":238084.6287677172,"t":1724670000}
+{"o":187287.2210270875,"h":188240.8554292723,"l":185315.5359213219,"c":186103.5989270653,"v":296608.2404038453,"t":1724673600}
+{"o":186103.5989270653,"h":187425.4412786441,"l":185585.1153086851,"c":187072.1988767974,"v":321771.4983759169,"t":1724677200}
+{"o":187072.1988767974,"h":188787.4904545486,"l":181322.8731701914,"c":183691.3485696572,"v":628144.549073454,"t":1724680800}
+{"o":183691.3485696572,"h":184857.8463216796,"l":182157.1877182391,"c":184096.341225806,"v":362356.5298499556,"t":1724684400}
+{"o":184096.341225806,"h":184985.8026257312,"l":183292.6147287518,"c":184244.780776246,"v":267327.0445592905,"t":1724688000}
+{"o":184244.780776246,"h":184469.8981080033,"l":181682.6405732197,"c":183846.1654468078,"v":469580.5236156543,"t":1724691600}
+{"o":183846.1654468078,"h":186091.373283055,"l":182625.2624776985,"c":185559.5376790512,"v":453877.897631907,"t":1724695200}
+{"o":185559.5376790512,"h":185699.8588299252,"l":184018.4124120648,"c":184498.6780971156,"v":287824.1820618703,"t":1724698800}
+{"o":184498.6780971156,"h":186016.1056868915,"l":183787.0146278367,"c":185432.633792703,"v":304577.9021505172,"t":1724702400}
+{"o":185432.633792703,"h":185534.0485152841,"l":182644.9006085745,"c":183992.7920001425,"v":359703.3522935493,"t":1724706000}
+{"o":183992.7920001425,"h":184847.9212671829,"l":183280.0113012634,"c":183842.792764358,"v":265629.9245923416,"t":1724709600}
+{"o":183842.792764358,"h":184821.2984050107,"l":183081.7840558936,"c":183473.596874729,"v":239186.2856274956,"t":1724713200}
+{"o":183473.596874729,"h":184811.0036692479,"l":183378.0303409038,"c":184015.8675338848,"v":296936.8178408362,"t":1724716800}
+{"o":184015.8675338848,"h":185613.7507977982,"l":183873.5622195196,"c":184785.466961227,"v":259450.2892614623,"t":1724720400}
+{"o":184785.466961227,"h":185695.4952268929,"l":184519.2546247037,"c":184771.1942602317,"v":222876.1793643499,"t":1724724000}
+{"o":184771.1942602317,"h":185269.755155076,"l":183814.5593706995,"c":185146.9876251624,"v":184021.7421276582,"t":1724727600}
+{"o":185146.9876251624,"h":185588.879838384,"l":184542.3284754062,"c":185198.695379528,"v":196005.9831847799,"t":1724731200}
+{"o":185198.695379528,"h":186463.3631526564,"l":185091.1170020906,"c":186074.9420400656,"v":228783.3145348121,"t":1724734800}
+{"o":186074.9420400656,"h":186091.910418818,"l":183985.492865073,"c":184599.9607275497,"v":217242.4633151303,"t":1724738400}
+{"o":184599.9607275497,"h":184934.4841218177,"l":183296.8175065093,"c":184137.2278193163,"v":203718.2876265134,"t":1724742000}
+{"o":184137.2278193163,"h":184538.2551696894,"l":182940.1780375808,"c":183250.5613649271,"v":229319.0148500064,"t":1724745600}
+{"o":183250.5613649271,"h":184132.5625700681,"l":182359.7967321489,"c":182732.1049370577,"v":227705.9012430392,"t":1724749200}
+{"o":182732.1049370577,"h":182732.1049370577,"l":179154.2289241045,"c":179402.7227537513,"v":348793.8773386792,"t":1724752800}
+{"o":179402.7227537513,"h":180876.8267623502,"l":179032.5900598369,"c":180073.2988469633,"v":199508.0586800718,"t":1724756400}
+{"o":180073.2988469633,"h":180323.7637693377,"l":178321.9116161041,"c":180105.383659209,"v":267115.4771116725,"t":1724760000}
+{"o":180105.383659209,"h":181509.5263972512,"l":179167.5989013359,"c":180006.7593672279,"v":365378.6692820969,"t":1724763600}
+{"o":180006.7593672279,"h":181905.8341318024,"l":179021.5373891661,"c":179499.2602832441,"v":420388.8384040934,"t":1724767200}
+{"o":179499.2602832441,"h":180780.9283979728,"l":178809.7784952372,"c":179455.2382610152,"v":332161.0922364415,"t":1724770800}
+{"o":179455.2382610152,"h":181335.7705467357,"l":178905.7175604012,"c":179337.8976461826,"v":328533.8146282505,"t":1724774400}
+{"o":179337.8976461826,"h":180932.8990563978,"l":179148.6807598013,"c":180888.8209932469,"v":205163.4185313783,"t":1724778000}
+{"o":180888.8209932469,"h":181610.6912521651,"l":180155.3423800439,"c":181419.0502227487,"v":267756.4439307522,"t":1724781600}
+{"o":181419.0502227487,"h":181548.0694919298,"l":180220.6220901112,"c":180909.8193222431,"v":216139.4573771671,"t":1724785200}
+{"o":180909.8193222431,"h":181052.9870645982,"l":179745.2454968283,"c":179834.9729616588,"v":188421.0671885833,"t":1724788800}
+{"o":179834.9729616588,"h":180053.6994788641,"l":172194.1911835816,"c":174255.7501367626,"v":664117.174399202,"t":1724792400}
+{"o":174255.7501367626,"h":174598.0558629784,"l":167957.7513226253,"c":172235.2420726906,"v":932371.2147016388,"t":1724796000}
+{"o":172235.2420726906,"h":172669.7078124719,"l":170907.675740409,"c":171458.0050838499,"v":310878.5023381708,"t":1724799600}
+{"o":171458.0050838499,"h":171580.2350468014,"l":169752.5974679958,"c":170442.2846815664,"v":295602.4812391739,"t":1724803200}
+{"o":170442.2846815664,"h":171885.1827882321,"l":169734.4201951282,"c":171568.8475705502,"v":261578.7066659431,"t":1724806800}
+{"o":171568.8475705502,"h":171660.3462808305,"l":170248.3668372096,"c":171419.9575117029,"v":250883.4116256402,"t":1724810400}
+{"o":171419.9575117029,"h":173214.3194051952,"l":171180.760884675,"c":173040.9253661639,"v":306897.3972948898,"t":1724814000}
+{"o":173040.9253661639,"h":173199.2584728466,"l":171936.0216325074,"c":172114.1201948496,"v":199389.9117685769,"t":1724817600}
+{"o":172114.1201948496,"h":173762.8959235922,"l":171866.6887154677,"c":172142.7523325145,"v":251988.2978858013,"t":1724821200}
+{"o":172142.7523325145,"h":172272.9878287663,"l":171673.0602024181,"c":171860.4885413105,"v":159661.0456879042,"t":1724824800}
+{"o":171860.4885413105,"h":172141.6179390756,"l":167893.9073447233,"c":168095.730797932,"v":344911.4413704812,"t":1724828400}
+{"o":168095.730797932,"h":170235.773380191,"l":166767.8037059353,"c":169375.6116319392,"v":323763.4862671291,"t":1724832000}
+{"o":169375.6116319392,"h":172858.5442797342,"l":169218.1493319385,"c":172742.6331747237,"v":279487.0337600039,"t":1724835600}
+{"o":172742.6331747237,"h":172871.9803838719,"l":171216.7783227352,"c":171380.5443920455,"v":285381.4247193256,"t":1724839200}
+{"o":171380.5443920455,"h":172470.376588569,"l":171117.3895299128,"c":171836.9934159805,"v":212937.6854868765,"t":1724842800}
+{"o":171836.9934159805,"h":173470.4606255729,"l":171627.6332585819,"c":172358.9474081797,"v":242828.0593508127,"t":1724846400}
+{"o":172358.9474081797,"h":172650.4436174851,"l":169477.3741642174,"c":169543.3989806885,"v":317933.904146669,"t":1724850000}
+{"o":169543.3989806885,"h":171501.5993943408,"l":168083.6995877293,"c":169211.1824330114,"v":419665.2784581839,"t":1724853600}
+{"o":169211.1824330114,"h":169211.1824330114,"l":166704.67181734,"c":168282.1523139986,"v":415733.1836576694,"t":1724857200}
+{"o":168282.1523139986,"h":168353.5060770793,"l":163623.6465820861,"c":166919.0909350014,"v":656636.9058393226,"t":1724860800}
+{"o":166919.0909350014,"h":167414.8759308186,"l":165391.7840667813,"c":165957.9041797463,"v":328601.2052796587,"t":1724864400}
+{"o":165957.9041797463,"h":168916.222092008,"l":165762.5624702987,"c":168832.447713399,"v":286459.6541805344,"t":1724868000}
+{"o":168832.447713399,"h":170144.401646595,"l":167810.3935362698,"c":168496.5690918936,"v":389798.7326316854,"t":1724871600}
+{"o":168496.5690918936,"h":170847.4367967925,"l":167237.2884902198,"c":168317.8026388209,"v":478550.0731387372,"t":1724875200}
+{"o":168317.8026388209,"h":169186.8245381928,"l":166826.3238557907,"c":167095.0076003306,"v":302452.5828294641,"t":1724878800}
+{"o":167095.0076003306,"h":167599.2008186943,"l":165333.2376690728,"c":167528.4319317095,"v":304958.2506565077,"t":1724882400}
+{"o":167528.4319317095,"h":168470.7786308723,"l":167045.7968640713,"c":168095.8911243993,"v":185244.9282334874,"t":1724886000}
+{"o":168095.8911243993,"h":169322.3779840999,"l":167836.0296356072,"c":168521.6745696219,"v":241055.9668401738,"t":1724889600}
+{"o":168521.6745696219,"h":169130.8732834154,"l":166997.2540448657,"c":167523.8192375338,"v":241781.996538566,"t":1724893200}
+{"o":167523.8192375338,"h":168158.6599012461,"l":166929.0829272206,"c":168041.8695834953,"v":179442.9123991026,"t":1724896800}
+{"o":168041.8695834953,"h":168329.1451238996,"l":167037.1302100614,"c":167288.9973500375,"v":159876.9723760239,"t":1724900400}
+{"o":167288.9973500375,"h":167967.8640753235,"l":167175.0501994355,"c":167545.2069502093,"v":201904.3502704884,"t":1724904000}
+{"o":167545.2069502093,"h":168552.1738677106,"l":167223.0930914945,"c":168438.7613560213,"v":204528.7793301389,"t":1724907600}
+{"o":168438.7613560213,"h":169716.3118713603,"l":168220.7367326771,"c":169017.4356463295,"v":240412.0295976212,"t":1724911200}
+{"o":169017.4356463295,"h":169340.2761799533,"l":168727.3671571859,"c":168921.3954423801,"v":141627.5783849967,"t":1724914800}
+{"o":168921.3954423801,"h":169536.7407301198,"l":168614.1796594303,"c":169399.9465041756,"v":184976.3052243324,"t":1724918400}
+{"o":169399.9465041756,"h":170395.0616740748,"l":169186.2483477007,"c":169652.018025236,"v":183634.6197412548,"t":1724922000}
+{"o":169652.018025236,"h":170246.9842285979,"l":169240.3579969271,"c":169511.3911669794,"v":163309.1261548036,"t":1724925600}
+{"o":169511.3911669794,"h":171506.804257727,"l":169462.5003859301,"c":170077.9262899098,"v":261520.7737256405,"t":1724929200}
+{"o":170077.9262899098,"h":170571.4962499421,"l":169551.3358622039,"c":169941.538181902,"v":248883.1128355162,"t":1724932800}
+{"o":169941.538181902,"h":170275.0022084537,"l":169010.1372681352,"c":169932.6297161301,"v":272092.760206398,"t":1724936400}
+{"o":169932.6297161301,"h":170414.9739842215,"l":169062.8447244457,"c":169753.8431559421,"v":328313.2665932123,"t":1724940000}
+{"o":169753.8431559421,"h":172123.6374299022,"l":169667.7959015878,"c":170609.5635960559,"v":367270.664500787,"t":1724943600}
+{"o":170609.5635960559,"h":171485.572119751,"l":167883.5753150757,"c":168365.778233192,"v":337258.0305645209,"t":1724947200}
+{"o":168365.778233192,"h":168880.313605198,"l":167692.4465779951,"c":168633.0381207771,"v":283220.4648643147,"t":1724950800}
+{"o":168633.0381207771,"h":168660.6503404905,"l":162457.7573919808,"c":163119.8193572192,"v":617764.2574366567,"t":1724954400}
+{"o":163119.8193572192,"h":164933.5378385766,"l":160898.2422071904,"c":163803.5492318747,"v":465108.4724845126,"t":1724958000}
+{"o":163803.5492318747,"h":165064.7180189837,"l":162583.7615501796,"c":163712.560049047,"v":276333.0195084587,"t":1724961600}
+{"o":163712.560049047,"h":163748.9143563921,"l":162563.4025330458,"c":162684.204818109,"v":268105.2642229809,"t":1724965200}
+{"o":162684.204818109,"h":163580.8420891243,"l":161210.2582598679,"c":163213.5979424089,"v":280991.1905597745,"t":1724968800}
+{"o":163213.5979424089,"h":163867.4234828131,"l":162741.4433005062,"c":163470.223061961,"v":193126.1043551592,"t":1724972400}
+{"o":163470.223061961,"h":164756.0707385433,"l":162992.5580944516,"c":163931.8653975105,"v":222614.237112982,"t":1724976000}
+{"o":163931.8653975105,"h":164337.1339241155,"l":162814.9367674075,"c":163368.6726625092,"v":183617.2585420298,"t":1724979600}
+{"o":163368.6726625092,"h":163665.8177879735,"l":161632.1150414046,"c":162529.0414631834,"v":240869.7024170815,"t":1724983200}
+{"o":162529.0414631834,"h":162565.170058301,"l":161527.9990084477,"c":161970.8443590922,"v":198061.1974444937,"t":1724986800}
+{"o":161970.8443590922,"h":163321.848675753,"l":161970.8443590922,"c":162464.390242013,"v":191087.7533898417,"t":1724990400}
+{"o":162464.390242013,"h":162552.3808926908,"l":160203.133453359,"c":161177.4153575543,"v":277367.9070622437,"t":1724994000}
+{"o":161177.4153575543,"h":163109.8114733942,"l":160460.6578242711,"c":162961.351110469,"v":200172.2310933843,"t":1724997600}
+{"o":162961.351110469,"h":163272.6635244684,"l":162267.7341469288,"c":162305.9738972228,"v":160345.3551327318,"t":1725001200}
+{"o":162305.9738972228,"h":163353.0360793621,"l":162284.3627119431,"c":162855.4925385937,"v":162279.8267425291,"t":1725004800}
+{"o":162855.4925385937,"h":163517.3645935644,"l":162669.7748272162,"c":163232.1126075344,"v":170206.6993906202,"t":1725008400}
+{"o":163232.1126075344,"h":163475.9681076941,"l":162594.6589216625,"c":162846.6165570433,"v":148517.2774092304,"t":1725012000}
+{"o":162846.6165570433,"h":163119.8248374613,"l":161582.4587987032,"c":161902.1020689548,"v":172247.3014001337,"t":1725015600}
+{"o":161902.1020689548,"h":164289.4684243385,"l":161706.625405392,"c":163367.7884505255,"v":356528.733346588,"t":1725019200}
+{"o":163367.7884505255,"h":164142.365089241,"l":161136.9807813374,"c":163238.2684514556,"v":313352.1022233748,"t":1725022800}
+{"o":163238.2684514556,"h":163906.2520865051,"l":158345.1832293966,"c":158516.3454103964,"v":476421.5657161726,"t":1725026400}
+{"o":158516.3454103964,"h":158636.3317245309,"l":154337.6190883158,"c":155586.6295522186,"v":701521.9853823803,"t":1725030000}
+{"o":155586.6295522186,"h":157051.104951323,"l":154282.2948129202,"c":156325.5978421093,"v":506126.8996001479,"t":1725033600}
+{"o":156325.5978421093,"h":157470.4960026929,"l":155621.6418964406,"c":156996.3105759073,"v":273680.7298396445,"t":1725037200}
+{"o":156996.3105759073,"h":161011.53610859,"l":156880.1557597474,"c":160007.9966884829,"v":401422.1593776923,"t":1725040800}
+{"o":160007.9966884829,"h":160007.9966884829,"l":158209.0464288003,"c":158747.719757785,"v":288269.6811229417,"t":1725044400}
+{"o":158747.719757785,"h":159482.2310757286,"l":158360.0492802493,"c":159243.7174604559,"v":218564.2994790306,"t":1725048000}
+{"o":159243.7174604559,"h":159980.3776253125,"l":158981.6258488312,"c":159320.6557353751,"v":188955.3901568601,"t":1725051600}
+{"o":159320.6557353751,"h":161099.959447449,"l":159258.4486793638,"c":160723.1539650698,"v":280877.989382532,"t":1725055200}
+{"o":160723.1539650698,"h":161807.6765708197,"l":160638.4556178976,"c":161103.6520309782,"v":223074.3877753684,"t":1725058800}
+{"o":161103.6520309782,"h":162517.736703496,"l":160956.6247042918,"c":161480.6668387287,"v":204963.6777250324,"t":1725062400}
+{"o":161480.6668387287,"h":161700.7698892469,"l":160968.5849537699,"c":161018.0040384303,"v":158118.4667990891,"t":1725066000}
+{"o":161018.0040384303,"h":161226.7216625111,"l":160535.5893366109,"c":161222.3347615022,"v":165489.6698633517,"t":1725069600}
+{"o":161222.3347615022,"h":162065.7675048461,"l":161053.5951900058,"c":161431.7686166857,"v":129181.6749132634,"t":1725073200}
+{"o":161431.7686166857,"h":161997.7556303154,"l":161343.6919083486,"c":161879.5415330335,"v":98951.3871288486,"t":1725076800}
+{"o":161879.5415330335,"h":161879.5415330335,"l":160693.7811554364,"c":160754.2797827667,"v":128294.9643528563,"t":1725080400}
+{"o":160754.2797827667,"h":161518.4422028482,"l":160407.9722622392,"c":161065.1153917547,"v":109822.3134480957,"t":1725084000}
+{"o":161065.1153917547,"h":161310.5139557067,"l":160421.952891539,"c":160689.3418464918,"v":110189.0069922142,"t":1725087600}
+{"o":160689.3418464918,"h":160946.2457931767,"l":158698.7351663743,"c":158743.9688580824,"v":143315.1150179802,"t":1725091200}
+{"o":158743.9688580824,"h":159666.2923372059,"l":157912.2270272908,"c":159487.9920948089,"v":133699.0297880617,"t":1725094800}
+{"o":159487.9920948089,"h":160532.1527620715,"l":159334.5375227384,"c":160099.9915711608,"v":121575.1286053257,"t":1725098400}
+{"o":160099.9915711608,"h":160380.3632845884,"l":159701.1301545501,"c":159964.252616776,"v":102286.8397274385,"t":1725102000}
+{"o":159964.252616776,"h":160287.8547391895,"l":159455.8211525184,"c":159832.7425229986,"v":112389.29514771,"t":1725105600}
+{"o":159832.7425229986,"h":160040.6399811634,"l":158535.182938234,"c":158593.6854224697,"v":194378.2341298984,"t":1725109200}
+{"o":158593.6854224697,"h":159397.3227716874,"l":158298.4650407846,"c":159055.2842001129,"v":148160.6944362982,"t":1725112800}
+{"o":159055.2842001129,"h":159539.6653947037,"l":158663.6839651329,"c":159450.4738336692,"v":124960.3525302911,"t":1725116400}
+{"o":159450.4738336692,"h":159588.3970707837,"l":158379.2824216043,"c":158901.6793243975,"v":136173.1117842361,"t":1725120000}
+{"o":158901.6793243975,"h":159149.0430045124,"l":157526.8592482285,"c":158470.8843995402,"v":184324.8415233045,"t":1725123600}
+{"o":158470.8843995402,"h":159387.5340048233,"l":157967.8956951952,"c":158092.122229248,"v":141310.7761448869,"t":1725127200}
+{"o":158092.122229248,"h":158200.8956101178,"l":157141.5949132845,"c":157553.627533909,"v":124947.3546962879,"t":1725130800}
+{"o":157553.627533909,"h":158276.5448375344,"l":157005.3185132499,"c":158035.2051491853,"v":145544.7555329695,"t":1725134400}
+{"o":158035.2051491853,"h":159141.5251119615,"l":157713.6410439197,"c":158694.2083808027,"v":138845.0904385542,"t":1725138000}
+{"o":158694.2083808027,"h":159036.1759676357,"l":157988.803823997,"c":158032.1351469794,"v":114574.3335907166,"t":1725141600}
+{"o":158032.1351469794,"h":158343.0090224418,"l":157443.5616077759,"c":157990.974730188,"v":102323.3010783323,"t":1725145200}
+{"o":157990.974730188,"h":158311.7808811847,"l":157576.8219566031,"c":158017.9879935636,"v":136536.2534633812,"t":1725148800}
+{"o":158017.9879935636,"h":158190.0709552051,"l":155564.1558922489,"c":155966.3679742132,"v":219603.6189701036,"t":1725152400}
+{"o":155966.3679742132,"h":156391.1856905649,"l":155073.5235983069,"c":156382.7755289169,"v":246344.373999916,"t":1725156000}
+{"o":156382.7755289169,"h":156953.1619290541,"l":156072.0400057201,"c":156540.8815047214,"v":119618.3164628297,"t":1725159600}
+{"o":156540.8815047214,"h":156540.8815047214,"l":155657.1805606022,"c":156104.6491153286,"v":111361.2515855949,"t":1725163200}
+{"o":156104.6491153286,"h":156314.9074491769,"l":152978.0716250795,"c":153577.3036520322,"v":211295.6542968984,"t":1725166800}
+{"o":153577.3036520322,"h":155017.2888489933,"l":153491.8001096842,"c":154891.6981534547,"v":144869.0024147755,"t":1725170400}
+{"o":154891.6981534547,"h":155260.9313379595,"l":154171.1900889594,"c":155034.4446016185,"v":168141.8501566252,"t":1725174000}
+{"o":155034.4446016185,"h":155071.9632549914,"l":153120.9986516568,"c":153345.1744644445,"v":162912.309172562,"t":1725177600}
+{"o":153345.1744644445,"h":154358.1541194973,"l":152825.9484811556,"c":153199.0670664262,"v":193402.5858656077,"t":1725181200}
+{"o":153199.0670664262,"h":153379.6021693141,"l":152051.0155708939,"c":152312.6484877681,"v":182600.2974237347,"t":1725184800}
+{"o":152312.6484877681,"h":154055.988893259,"l":151990.1367926501,"c":153961.0312755878,"v":175363.4163016657,"t":1725188400}
+{"o":153961.0312755878,"h":154254.8403614521,"l":152793.9743041322,"c":152980.1372096545,"v":140097.812390915,"t":1725192000}
+{"o":152980.1372096545,"h":153683.1046625041,"l":151002.2974373278,"c":153574.7110289185,"v":218384.1903819178,"t":1725195600}
+{"o":153574.7110289185,"h":154843.9643314743,"l":151802.8723344578,"c":153924.5927615827,"v":391449.8589740403,"t":1725199200}
+{"o":153924.5927615827,"h":157385.9949224012,"l":153538.3271415413,"c":156761.5206670928,"v":373189.8066979314,"t":1725202800}
+{"o":156761.5206670928,"h":157278.8710860143,"l":154939.412334382,"c":155262.4381481667,"v":233336.6076861095,"t":1725206400}
+{"o":155262.4381481667,"h":155886.2752688959,"l":154014.8436412479,"c":154868.9529724072,"v":204053.5981137351,"t":1725210000}
+{"o":154868.9529724072,"h":157913.2235742455,"l":154612.3086187012,"c":157323.7420415407,"v":288482.1693340751,"t":1725213600}
+{"o":157323.7420415407,"h":158676.6756857215,"l":156694.1310216998,"c":157907.8932212327,"v":263467.5323078248,"t":1725217200}
+{"o":157907.8932212327,"h":158927.6646225849,"l":156949.6807120146,"c":157541.3778428983,"v":356564.4816614072,"t":1725220800}
+{"o":157541.3778428983,"h":157626.2378071608,"l":155387.0080397386,"c":156252.4936169372,"v":186902.9904059448,"t":1725224400}
+{"o":156252.4936169372,"h":156405.8927777019,"l":149408.9912036909,"c":150745.5464941653,"v":423193.3165275977,"t":1725228000}
+{"o":150745.5464941653,"h":152349.7152299624,"l":148803.3520781501,"c":150024.7077991208,"v":386787.0555146352,"t":1725231600}
+{"o":150024.7077991208,"h":152182.65021539,"l":149777.0976776419,"c":151318.4477636844,"v":284551.087086445,"t":1725235200}
+{"o":151318.4477636844,"h":152317.2590555137,"l":150760.0595937474,"c":151476.113684857,"v":229222.9095858834,"t":1725238800}
+{"o":151476.113684857,"h":152559.1617316609,"l":149977.0554221864,"c":150941.7379957472,"v":227467.4384804949,"t":1725242400}
+{"o":150941.7379957472,"h":152390.9444191797,"l":150861.713694891,"c":152018.5555770274,"v":221636.1129759276,"t":1725246000}
+{"o":152018.5555770274,"h":152470.734757703,"l":148628.9545842846,"c":148894.8851313445,"v":304002.550863226,"t":1725249600}
+{"o":148894.8851313445,"h":151742.8728871398,"l":148826.8477069213,"c":150751.5411728312,"v":270891.4875732295,"t":1725253200}
+{"o":150751.5411728312,"h":151463.890162815,"l":149809.6487968133,"c":150366.9471018894,"v":175303.8105685173,"t":1725256800}
+{"o":150366.9471018894,"h":151055.625688864,"l":148116.8026586305,"c":149020.7580183789,"v":201888.140068463,"t":1725260400}
+{"o":149020.7580183789,"h":152485.7141807146,"l":148583.0420314897,"c":151653.8412256176,"v":303925.8544347477,"t":1725264000}
+{"o":151653.8412256176,"h":153895.41251948,"l":150609.440851464,"c":153744.5343969461,"v":284082.3857654363,"t":1725267600}
+{"o":153744.5343969461,"h":155191.4004870957,"l":153273.4882249707,"c":154125.7640198845,"v":297929.3566224714,"t":1725271200}
+{"o":154125.7640198845,"h":154880.9386689835,"l":153548.795465055,"c":153856.7993988895,"v":187722.9532773389,"t":1725274800}
+{"o":153856.7993988895,"h":154645.225998555,"l":153333.4818841482,"c":154001.5250718184,"v":179143.2245114598,"t":1725278400}
+{"o":154001.5250718184,"h":154629.8979514997,"l":152618.5342715686,"c":152696.3576340488,"v":180743.7613174086,"t":1725282000}
+{"o":152696.3576340488,"h":155615.9776122725,"l":151811.930194341,"c":155135.1007665291,"v":339335.4295929453,"t":1725285600}
+{"o":155135.1007665291,"h":155771.1947062786,"l":154516.7606184093,"c":154746.420897971,"v":245910.2120606502,"t":1725289200}
+{"o":154746.420897971,"h":155749.043338898,"l":153788.9633774059,"c":154011.218915518,"v":227228.7826338094,"t":1725292800}
+{"o":154011.218915518,"h":156034.4356422481,"l":154011.218915518,"c":155644.9564411562,"v":246984.099324296,"t":1725296400}
+{"o":155644.9564411562,"h":156281.172739541,"l":154715.0816705342,"c":155597.4503087434,"v":202648.3480248898,"t":1725300000}
+{"o":155597.4503087434,"h":155894.068183585,"l":155058.1460460083,"c":155306.5991540366,"v":151526.5296159398,"t":1725303600}
+{"o":155306.5991540366,"h":157585.8205657736,"l":155002.1988616774,"c":157212.0483711288,"v":268512.4725618073,"t":1725307200}
+{"o":157212.0483711288,"h":157719.7179228276,"l":156269.2576630051,"c":156658.4654158228,"v":274015.5960285415,"t":1725310800}
+{"o":156658.4654158228,"h":157529.5117734869,"l":156430.02960681,"c":157401.1191699032,"v":214448.120225904,"t":1725314400}
+{"o":157401.1191699032,"h":158069.7789216046,"l":157110.713552157,"c":157502.5314245584,"v":175443.2451907448,"t":1725318000}
+{"o":157502.5314245584,"h":157843.5095787947,"l":156649.3826108111,"c":157672.4661255746,"v":197847.2446550337,"t":1725321600}
+{"o":157672.4661255746,"h":158206.5095905851,"l":157029.3152525047,"c":158150.209091434,"v":212257.4622405466,"t":1725325200}
+{"o":158150.209091434,"h":160424.6467919622,"l":158026.8081368585,"c":158523.8592782865,"v":349831.8499130214,"t":1725328800}
+{"o":158523.8592782865,"h":159041.1743808846,"l":158055.8763736195,"c":158227.7114253319,"v":225387.1912836342,"t":1725332400}
+{"o":158227.7114253319,"h":158662.9992563955,"l":157070.3885817399,"c":157564.8927332325,"v":292033.5288525484,"t":1725336000}
+{"o":157564.8927332325,"h":158182.065357623,"l":157019.659642878,"c":157628.1925772815,"v":183440.486629285,"t":1725339600}
+{"o":157628.1925772815,"h":157637.3360085849,"l":155918.6852314269,"c":156053.0630158213,"v":194109.9707138769,"t":1725343200}
+{"o":156053.0630158213,"h":157408.1367925169,"l":156053.0630158213,"c":157123.244612974,"v":154301.4333664629,"t":1725346800}
+{"o":157123.244612974,"h":157182.2644045969,"l":155026.1524042558,"c":155537.205652962,"v":238681.3589739147,"t":1725350400}
+{"o":155537.205652962,"h":156474.0319349953,"l":155477.5626360939,"c":155936.1655772899,"v":180313.8220939339,"t":1725354000}
+{"o":155936.1655772899,"h":156913.6358722713,"l":155732.2763835728,"c":156321.2895814093,"v":161660.9301910314,"t":1725357600}
+{"o":156321.2895814093,"h":157040.5451173366,"l":156063.3763865136,"c":156832.7041278664,"v":164365.4058934411,"t":1725361200}
+{"o":156832.7041278664,"h":158225.9517159464,"l":156764.230305949,"c":156966.1588515052,"v":228175.1270744653,"t":1725364800}
+{"o":156966.1588515052,"h":157325.3513094795,"l":153162.5284901733,"c":153602.4180754161,"v":396734.5531670057,"t":1725368400}
+{"o":153602.4180754161,"h":153602.4180754161,"l":151840.7836875696,"c":152078.2962995542,"v":387104.314523902,"t":1725372000}
+{"o":152078.2962995542,"h":152652.092202411,"l":150366.5541180486,"c":151428.0305421022,"v":340067.6032614152,"t":1725375600}
+{"o":151428.0305421022,"h":152427.3112515963,"l":150913.4702531766,"c":151703.3301080675,"v":272713.688047125,"t":1725379200}
+{"o":151703.3301080675,"h":153411.2640236186,"l":151588.7649478009,"c":151889.1511592931,"v":294176.0765472366,"t":1725382800}
+{"o":151889.1511592931,"h":153178.5710377352,"l":151460.3580485665,"c":152891.7734827579,"v":264999.8493369815,"t":1725386400}
+{"o":152891.7734827579,"h":154330.0065982072,"l":152643.671041868,"c":152825.4911305452,"v":296569.3231865728,"t":1725390000}
+{"o":152825.4911305452,"h":153575.8867802364,"l":151844.1409854277,"c":152408.2134664488,"v":224466.2674593254,"t":1725393600}
+{"o":152408.2134664488,"h":152544.6864010131,"l":150945.2664343875,"c":151904.206490455,"v":235676.2067839607,"t":1725397200}
+{"o":151904.206490455,"h":152177.0716671472,"l":151044.8470004757,"c":151161.5193251686,"v":150230.8842043442,"t":1725400800}
+{"o":151161.5193251686,"h":151252.3006477454,"l":148404.2236410352,"c":148932.2749371266,"v":289048.6112963302,"t":1725404400}
+{"o":148932.2749371266,"h":150414.0335735839,"l":144829.789440468,"c":147812.3299174744,"v":331939.2670049237,"t":1725408000}
+{"o":147812.3299174744,"h":148924.0344720406,"l":143076.3979977972,"c":148099.4932258751,"v":772107.1621778494,"t":1725411600}
+{"o":148099.4932258751,"h":148932.4682952732,"l":147340.3483288391,"c":148422.9272679328,"v":236512.5783862387,"t":1725415200}
+{"o":148422.9272679328,"h":149408.7286013216,"l":148320.2518103862,"c":149056.3194610717,"v":176256.3300342019,"t":1725418800}
+{"o":149056.3194610717,"h":149358.4649730454,"l":148139.8269852993,"c":149216.0475884495,"v":160992.2527250842,"t":1725422400}
+{"o":149216.0475884495,"h":149216.0475884495,"l":147745.912507658,"c":148002.4925512361,"v":178047.695886945,"t":1725426000}
+{"o":148002.4925512361,"h":150415.5666594582,"l":148002.4925512361,"c":149619.4483039592,"v":248020.6951957129,"t":1725429600}
+{"o":149619.4483039592,"h":153363.4491249291,"l":149561.9272965139,"c":152050.5327490897,"v":427378.527594533,"t":1725433200}
+{"o":152050.5327490897,"h":152572.4965005909,"l":151452.7440996809,"c":151664.4844726525,"v":205524.8535832846,"t":1725436800}
+{"o":151664.4844726525,"h":152583.4018293896,"l":151219.3226854388,"c":151228.966371658,"v":178461.3411984285,"t":1725440400}
+{"o":151228.966371658,"h":151568.4998051965,"l":149932.6043706354,"c":150033.1369140282,"v":224800.697525446,"t":1725444000}
+{"o":150033.1369140282,"h":150954.2228875975,"l":149544.410633413,"c":149996.8711824479,"v":185568.9569270866,"t":1725447600}
+{"o":149996.8711824479,"h":151238.9590690874,"l":149344.9714156257,"c":150165.0330158017,"v":261469.6485630382,"t":1725451200}
+{"o":150165.0330158017,"h":151114.4819554987,"l":149298.4789354182,"c":150931.6439144242,"v":333901.7262350292,"t":1725454800}
+{"o":150931.6439144242,"h":156022.5980098186,"l":150145.1588988201,"c":155113.5212579142,"v":591857.2369418791,"t":1725458400}
+{"o":155113.5212579142,"h":156664.0839781662,"l":153827.4066626823,"c":156204.8588160456,"v":528838.1024013595,"t":1725462000}
+{"o":156204.8588160456,"h":157601.7893161203,"l":154893.9271091994,"c":156328.1642643265,"v":433040.4567183018,"t":1725465600}
+{"o":156328.1642643265,"h":156606.3035007601,"l":154786.9917160507,"c":154805.4237340769,"v":291244.1438508104,"t":1725469200}
+{"o":154805.4237340769,"h":155879.9511546727,"l":154793.4350808601,"c":155291.6351620538,"v":248200.5149054419,"t":1725472800}
+{"o":155291.6351620538,"h":156265.5737968297,"l":154917.4421169305,"c":155539.4504115807,"v":209815.6753764614,"t":1725476400}
+{"o":155539.4504115807,"h":156563.8340198931,"l":155107.2771233828,"c":156295.162333417,"v":209812.9874320368,"t":1725480000}
+{"o":156295.162333417,"h":156967.6182844483,"l":155949.4930863248,"c":156723.5986667157,"v":166555.3466406138,"t":1725483600}
+{"o":156723.5986667157,"h":157208.8093002771,"l":155795.1984830028,"c":156523.675570743,"v":195530.3144261564,"t":1725487200}
+{"o":156523.675570743,"h":156847.0147747359,"l":155541.520410927,"c":155918.1137053274,"v":169335.3006663184,"t":1725490800}
+{"o":155918.1137053274,"h":156870.7766164127,"l":155138.0888829029,"c":155142.2807152607,"v":185678.3488652094,"t":1725494400}
+{"o":155142.2807152607,"h":156744.152919212,"l":155142.2807152607,"c":156225.7590309738,"v":184929.0377182137,"t":1725498000}
+{"o":156225.7590309738,"h":156590.8998878731,"l":155231.4869645973,"c":155352.6097023764,"v":232161.1214004747,"t":1725501600}
+{"o":155352.6097023764,"h":155352.6097023764,"l":153252.5507559527,"c":153624.5120086265,"v":276267.5257244815,"t":1725505200}
+{"o":153624.5120086265,"h":156714.3315404128,"l":153289.6446792931,"c":155807.4679936972,"v":216115.6374068271,"t":1725508800}
+{"o":155807.4679936972,"h":155978.0130269294,"l":154315.3966451453,"c":154502.3375887086,"v":207456.4415068786,"t":1725512400}
+{"o":154502.3375887086,"h":154821.7342340608,"l":152729.012320113,"c":154153.5408068426,"v":219559.7726306375,"t":1725516000}
+{"o":154153.5408068426,"h":155648.2919067728,"l":154048.8730389521,"c":155362.1880168155,"v":177757.6969019745,"t":1725519600}
+{"o":155362.1880168155,"h":156202.8910512342,"l":154484.5590550847,"c":154962.8957189874,"v":184674.1601660954,"t":1725523200}
+{"o":154962.8957189874,"h":155082.8402447466,"l":153738.3193533886,"c":154385.978839195,"v":175875.4565782938,"t":1725526800}
+{"o":154385.978839195,"h":154991.2710297282,"l":153827.7895831433,"c":154715.7542611881,"v":193566.1377675202,"t":1725530400}
+{"o":154715.7542611881,"h":155450.3955356428,"l":154157.7491141171,"c":155063.2012324194,"v":161342.6396812512,"t":1725534000}
+{"o":155063.2012324194,"h":156554.3850636114,"l":153951.6050408759,"c":155688.0220918675,"v":335252.2805689762,"t":1725537600}
+{"o":155688.0220918675,"h":157491.3364575388,"l":155431.3494710577,"c":157038.8279821836,"v":418906.2230959071,"t":1725541200}
+{"o":157038.8279821836,"h":158029.5645501163,"l":153960.154681639,"c":153966.7316537253,"v":500040.5888490643,"t":1725544800}
+{"o":153966.7316537253,"h":154486.9331800679,"l":151551.6955672514,"c":152459.4541819089,"v":495525.273237341,"t":1725548400}
+{"o":152459.4541819089,"h":153064.4583552717,"l":151108.8152350432,"c":151817.1958405633,"v":328091.7668309982,"t":1725552000}
+{"o":151817.1958405633,"h":152727.6515143244,"l":151315.1105272798,"c":152615.4427696062,"v":294149.2542245902,"t":1725555600}
+{"o":152615.4427696062,"h":153037.8067694164,"l":151802.173990089,"c":152397.075036758,"v":258925.4594668331,"t":1725559200}
+{"o":152397.075036758,"h":152482.7846260533,"l":148825.1923662784,"c":149895.9295816165,"v":458774.6534261316,"t":1725562800}
+{"o":149895.9295816165,"h":150584.6707125907,"l":149426.1090045676,"c":149775.9996954066,"v":211445.6724180126,"t":1725566400}
+{"o":149775.9996954066,"h":151361.1703927741,"l":149735.1467736522,"c":151104.4719265096,"v":224888.5414649491,"t":1725570000}
+{"o":151104.4719265096,"h":151580.0829552663,"l":149867.3060633315,"c":151218.6447894089,"v":170633.6190557472,"t":1725573600}
+{"o":151218.6447894089,"h":151417.5097812347,"l":150639.1713626778,"c":151026.6907510942,"v":157147.0939653934,"t":1725577200}
+{"o":151026.6907510942,"h":151580.1820401484,"l":150131.1127435397,"c":151097.4685806156,"v":201391.6076417428,"t":1725580800}
+{"o":151097.4685806156,"h":152475.6705473199,"l":150296.4549206211,"c":152050.1034635286,"v":198824.0212513252,"t":1725584400}
+{"o":152050.1034635286,"h":153484.1905894915,"l":151682.4561260278,"c":153184.6819524263,"v":208626.9282157581,"t":1725588000}
+{"o":153184.6819524263,"h":153562.5500489577,"l":152542.9448380753,"c":152542.9448380753,"v":196644.2428858639,"t":1725591600}
+{"o":152542.9448380753,"h":153125.4740696071,"l":152176.7338006835,"c":152243.2853110518,"v":176144.466089377,"t":1725595200}
+{"o":152243.2853110518,"h":152554.6267415167,"l":151198.1365831413,"c":152005.963674123,"v":177146.6021030113,"t":1725598800}
+{"o":152005.963674123,"h":152242.8680922402,"l":151403.1742305553,"c":152024.6391460219,"v":146594.700971903,"t":1725602400}
+{"o":152024.6391460219,"h":152080.0716762011,"l":147392.0249508472,"c":149552.3494113245,"v":320684.6908232508,"t":1725606000}
+{"o":149552.3494113245,"h":150739.5559087816,"l":149398.7160216645,"c":149972.6900797955,"v":195281.9136681981,"t":1725609600}
+{"o":149972.6900797955,"h":151232.2424672164,"l":149759.1797259012,"c":151037.2042812147,"v":165099.2195181219,"t":1725613200}
+{"o":151037.2042812147,"h":152978.7475951388,"l":150989.2763454492,"c":152289.1299917248,"v":241406.3265738796,"t":1725616800}
+{"o":152289.1299917248,"h":152524.1192313433,"l":151511.4398443799,"c":152076.011893044,"v":224644.6975370821,"t":1725620400}
+{"o":152076.011893044,"h":156561.4966984978,"l":151419.069901074,"c":155910.7313490785,"v":689284.7793380698,"t":1725624000}
+{"o":155910.7313490785,"h":156747.8716948084,"l":151996.3510349651,"c":152809.1369335292,"v":607588.5099886861,"t":1725627600}
+{"o":152809.1369335292,"h":152809.1369335292,"l":149425.1714067698,"c":150644.0605602065,"v":761289.2009798093,"t":1725631200}
+{"o":150644.0605602065,"h":151709.8441784693,"l":147828.1829126029,"c":149445.4497120924,"v":647030.122692398,"t":1725634800}
+{"o":149445.4497120924,"h":149706.7874779619,"l":146137.79567917,"c":147524.3112520894,"v":743754.5135983892,"t":1725638400}
+{"o":147524.3112520894,"h":149250.6292176454,"l":146403.9354295861,"c":147893.7834412941,"v":456469.5035278464,"t":1725642000}
+{"o":147893.7834412941,"h":148077.709701889,"l":145529.8693568752,"c":145685.4961070414,"v":420597.5819353157,"t":1725645600}
+{"o":145685.4961070414,"h":147118.2854782887,"l":144341.1899085209,"c":145948.9496073747,"v":513617.0573390015,"t":1725649200}
+{"o":145948.9496073747,"h":146992.2046180693,"l":141064.1978307732,"c":141490.9385289035,"v":597033.3878421669,"t":1725652800}
+{"o":141490.9385289035,"h":145569.1667481989,"l":140759.4064332372,"c":145569.1667481989,"v":491558.4582058577,"t":1725656400}
+{"o":145569.1667481989,"h":146353.5414910759,"l":144688.6391552508,"c":145548.3164832845,"v":223533.7796830661,"t":1725660000}
+{"o":145548.3164832845,"h":146205.4134319821,"l":145382.5675413963,"c":145967.6829468285,"v":177450.0308287159,"t":1725663600}
+{"o":145967.6829468285,"h":146757.0047181065,"l":145698.3539452413,"c":145846.8320902892,"v":242338.312011453,"t":1725667200}
+{"o":145846.8320902892,"h":146150.2880490958,"l":144909.8841044649,"c":145372.5999864998,"v":173551.0454841083,"t":1725670800}
+{"o":145372.5999864998,"h":146379.5982416471,"l":145163.7002701114,"c":146046.3806154946,"v":149807.1690845586,"t":1725674400}
+{"o":146046.3806154946,"h":146454.1314382387,"l":145930.2278478965,"c":146102.4865736541,"v":132926.5739169037,"t":1725678000}
+{"o":146102.4865736541,"h":147326.0551493322,"l":146019.1823572302,"c":147270.2151000684,"v":174806.8652781088,"t":1725681600}
+{"o":147270.2151000684,"h":148554.3123049806,"l":147140.1426635481,"c":148148.3258259701,"v":208462.4717136263,"t":1725685200}
+{"o":148148.3258259701,"h":148798.3245228236,"l":148000.447510506,"c":148702.7223373525,"v":170702.9589239878,"t":1725688800}
+{"o":148702.7223373525,"h":149994.5091631492,"l":148368.7391407905,"c":148987.0248564796,"v":188628.1544298278,"t":1725692400}
+{"o":148987.0248564796,"h":149171.6115872662,"l":148085.9824322273,"c":148775.467354946,"v":155234.7185874184,"t":1725696000}
+{"o":148775.467354946,"h":149032.7519138484,"l":148016.9848285464,"c":148397.5965835458,"v":131144.8527102761,"t":1725699600}
+{"o":148397.5965835458,"h":148893.7482017622,"l":148134.2462166254,"c":148134.2462166254,"v":138952.3283851795,"t":1725703200}
+{"o":148134.2462166254,"h":148786.8384712895,"l":147938.1245630457,"c":148250.5065224276,"v":131756.5514621427,"t":1725706800}
+{"o":148250.5065224276,"h":149174.7824859116,"l":148250.5065224276,"c":148718.3451537543,"v":137788.8125269149,"t":1725710400}
+{"o":148718.3451537543,"h":149175.3066190649,"l":147464.8130485936,"c":148382.1939376948,"v":197630.7420090898,"t":1725714000}
+{"o":148382.1939376948,"h":149354.4869590006,"l":148238.4655318317,"c":149288.3478926742,"v":189365.4355058092,"t":1725717600}
+{"o":149288.3478926742,"h":151151.1574489623,"l":149288.3478926742,"c":150420.6145748135,"v":303554.6714394465,"t":1725721200}
+{"o":150420.6145748135,"h":150818.7506112171,"l":148790.0969121388,"c":148876.4890640476,"v":235712.4921376554,"t":1725724800}
+{"o":148876.4890640476,"h":149385.4386789561,"l":147733.759022915,"c":148056.7440857817,"v":251874.2328000955,"t":1725728400}
+{"o":148056.7440857817,"h":149350.6363953515,"l":147395.9714415457,"c":148932.252795941,"v":239443.1946342151,"t":1725732000}
+{"o":148932.252795941,"h":150435.7404313546,"l":148832.8451454621,"c":149816.1872004681,"v":179235.1429747448,"t":1725735600}
+{"o":149816.1872004681,"h":149956.8704012466,"l":148614.1143400366,"c":148614.1143400366,"v":148698.2624546303,"t":1725739200}
+{"o":148614.1143400366,"h":149279.8451669717,"l":147917.1648541784,"c":148141.3636581187,"v":157688.4233727512,"t":1725742800}
+{"o":148141.3636581187,"h":148603.5298988052,"l":146980.3619335227,"c":148003.1156664306,"v":140188.3531458019,"t":1725746400}
+{"o":148003.1156664306,"h":149251.5060041056,"l":147592.2096523035,"c":149103.4234538573,"v":120628.9644955001,"t":1725750000}
+{"o":149103.4234538573,"h":149371.1293681347,"l":148140.4716763821,"c":148895.7204001286,"v":145089.4138526942,"t":1725753600}
+{"o":148895.7204001286,"h":149762.1806027011,"l":148836.7346132984,"c":149342.0214998661,"v":135864.6104294959,"t":1725757200}
+{"o":149342.0214998661,"h":149926.2199474307,"l":149292.4295368421,"c":149659.867249747,"v":140906.4931004322,"t":1725760800}
+{"o":149659.867249747,"h":150028.1667707573,"l":149221.5781301569,"c":149741.3400304269,"v":114435.3167427023,"t":1725764400}
+{"o":149741.3400304269,"h":150285.5117362741,"l":149496.8906046341,"c":149977.7662978006,"v":122300.4297936408,"t":1725768000}
+{"o":149977.7662978006,"h":149991.6683774029,"l":149264.4437298738,"c":149264.4437298738,"v":151932.864270508,"t":1725771600}
+{"o":149264.4437298738,"h":150047.2946421549,"l":149259.9597966796,"c":149869.0412651114,"v":97262.8923331086,"t":1725775200}
+{"o":149869.0412651114,"h":151872.2262534948,"l":149800.9023915309,"c":151286.8191428428,"v":185635.1839738369,"t":1725778800}
+{"o":151286.8191428428,"h":151619.2017843997,"l":150804.0991619885,"c":151527.8821288753,"v":205235.9073819515,"t":1725782400}
+{"o":151527.8821288753,"h":152901.4502026899,"l":151365.0952766792,"c":151425.3160429327,"v":229940.4431226352,"t":1725786000}
+{"o":151425.3160429327,"h":152634.5017666472,"l":151355.0754791338,"c":152522.7720924043,"v":152555.0913289481,"t":1725789600}
+{"o":152522.7720924043,"h":152860.3901017512,"l":151781.6314115438,"c":151878.0508334774,"v":145156.6104756593,"t":1725793200}
+{"o":151878.0508334774,"h":152080.4460181431,"l":150178.3570749209,"c":150317.1338852178,"v":186226.9689496969,"t":1725796800}
+{"o":150317.1338852178,"h":150690.8930445561,"l":149806.5330331224,"c":150586.0309592308,"v":174214.9205708065,"t":1725800400}
+{"o":150586.0309592308,"h":150770.0890426399,"l":148977.7053234552,"c":148977.7053234552,"v":267760.5385935783,"t":1725804000}
+{"o":148977.7053234552,"h":149410.7034018432,"l":147830.5666769208,"c":147977.9114742054,"v":413552.1178711893,"t":1725807600}
+{"o":147977.9114742054,"h":149844.7782962603,"l":147844.9380030386,"c":149139.1426166382,"v":194214.1433530295,"t":1725811200}
+{"o":149139.1426166382,"h":150962.8927111909,"l":149107.8861095906,"c":150894.0921443257,"v":177821.7498382688,"t":1725814800}
+{"o":150894.0921443257,"h":151005.8590014449,"l":150129.0550816999,"c":150359.1357367264,"v":159974.8077660222,"t":1725818400}
+{"o":150359.1357367264,"h":150710.7345657384,"l":149910.1492860924,"c":150243.9346136224,"v":125750.155758226,"t":1725822000}
+{"o":150243.9346136224,"h":150529.4771401477,"l":149838.6642036597,"c":150362.5063562418,"v":113718.6362915734,"t":1725825600}
+{"o":150362.5063562418,"h":151641.3652504101,"l":150345.834195561,"c":150811.3445866608,"v":224806.9103791144,"t":1725829200}
+{"o":150811.3445866608,"h":153729.6485265198,"l":150315.3809185105,"c":151000.5278266941,"v":458074.4364602726,"t":1725832800}
+{"o":151000.5278266941,"h":152160.6833961042,"l":150834.382387053,"c":151941.1730197807,"v":186827.9901580557,"t":1725836400}
+{"o":151941.1730197807,"h":152992.3979252831,"l":150818.3441937512,"c":151932.2938387209,"v":237711.8027229914,"t":1725840000}
+{"o":151932.2938387209,"h":152767.5304839332,"l":150890.4623677566,"c":151569.2486539489,"v":240884.363894411,"t":1725843600}
+{"o":151569.2486539489,"h":151718.7611729642,"l":149876.6027427774,"c":151004.4280509311,"v":207363.4054712994,"t":1725847200}
+{"o":151004.4280509311,"h":151032.9798210795,"l":149372.6404120912,"c":150163.5434624019,"v":186432.2339621086,"t":1725850800}
+{"o":150163.5434624019,"h":150398.8234204132,"l":149336.3130117455,"c":149767.801319691,"v":144779.4335337697,"t":1725854400}
+{"o":149767.801319691,"h":150045.6155981828,"l":148882.2989612905,"c":149220.4541538073,"v":147492.2165703296,"t":1725858000}
+{"o":149220.4541538073,"h":150316.9466741992,"l":149066.4800788274,"c":150185.8822401244,"v":192948.7364379416,"t":1725861600}
+{"o":150185.8822401244,"h":151054.9789132695,"l":149678.3126220956,"c":150996.1915900671,"v":155304.469691406,"t":1725865200}
+{"o":150996.1915900671,"h":152035.8393551715,"l":150846.0088426445,"c":151689.8609067276,"v":220094.9876828039,"t":1725868800}
+{"o":151689.8609067276,"h":152932.417431895,"l":150987.5975310651,"c":151188.116219411,"v":217559.3321110111,"t":1725872400}
+{"o":151188.116219411,"h":152225.6450408506,"l":150860.8498649414,"c":151613.5661563063,"v":160050.6662580176,"t":1725876000}
+{"o":151613.5661563063,"h":151751.6932441978,"l":150837.8192372546,"c":151102.6417370567,"v":141374.1276354945,"t":1725879600}
+{"o":151102.6417370567,"h":151201.429456065,"l":150056.2213589207,"c":150955.1462712625,"v":218634.2252763072,"t":1725883200}
+{"o":150955.1462712625,"h":152036.8048064488,"l":150250.3311988378,"c":151491.3811740479,"v":305371.1500797975,"t":1725886800}
+{"o":151491.3811740479,"h":151935.1741490672,"l":148271.2408779637,"c":148515.5624855053,"v":393420.4133109785,"t":1725890400}
+{"o":148515.5624855053,"h":150207.1047388618,"l":148267.8359510355,"c":149902.8366437286,"v":302793.2921680178,"t":1725894000}
+{"o":149902.8366437286,"h":156214.0681735428,"l":149750.3102910476,"c":154902.8630434523,"v":597800.1766407893,"t":1725897600}
+{"o":154902.8630434523,"h":156306.0506326476,"l":154678.7666424667,"c":155143.7568628229,"v":418424.8881588798,"t":1725901200}
+{"o":155143.7568628229,"h":155846.5379415045,"l":154425.8233720819,"c":155545.5044777939,"v":325733.2226680632,"t":1725904800}
+{"o":155545.5044777939,"h":157842.2657879881,"l":155344.1300850141,"c":157631.7623867093,"v":302585.4968113154,"t":1725908400}
+{"o":157631.7623867093,"h":157977.9328846756,"l":156160.0183132784,"c":157280.5939275364,"v":238238.8899630564,"t":1725912000}
+{"o":157280.5939275364,"h":160027.7534329092,"l":157018.4639989275,"c":157782.7038722375,"v":450851.0750149552,"t":1725915600}
+{"o":157782.7038722375,"h":158425.5913166425,"l":156408.9527323647,"c":156961.4769591377,"v":264428.5748337018,"t":1725919200}
+{"o":156961.4769591377,"h":157914.7429678315,"l":156431.4871908741,"c":157697.7972572318,"v":203292.7272472529,"t":1725922800}
+{"o":157697.7972572318,"h":157880.8720727251,"l":155818.1804068765,"c":156487.0261163911,"v":228050.8271902757,"t":1725926400}
+{"o":156487.0261163911,"h":156678.5803395279,"l":155235.9644531762,"c":155654.2158737286,"v":170648.3816425484,"t":1725930000}
+{"o":155654.2158737286,"h":155966.1701715759,"l":155066.3358266085,"c":155772.7863973856,"v":142503.3633821438,"t":1725933600}
+{"o":155772.7863973856,"h":155887.6934926667,"l":155039.8730113278,"c":155183.8242289793,"v":164505.4714066435,"t":1725937200}
+{"o":155183.8242289793,"h":155881.0098029514,"l":154737.9998111919,"c":155219.0931104292,"v":139165.1587189773,"t":1725940800}
+{"o":155219.0931104292,"h":157134.9848285802,"l":155124.9789945838,"c":157134.9848285802,"v":137031.1351079172,"t":1725944400}
+{"o":157134.9848285802,"h":157134.9848285802,"l":156157.6423913557,"c":156353.4255523069,"v":130590.4792469997,"t":1725948000}
+{"o":156353.4255523069,"h":157947.6565889788,"l":156113.6517214411,"c":157608.3272575261,"v":211931.4582776662,"t":1725951600}
+{"o":157608.3272575261,"h":158201.3550052258,"l":156928.1659776606,"c":157217.0636337149,"v":188871.3057701277,"t":1725955200}
+{"o":157217.0636337149,"h":157630.2667932493,"l":156722.0914839548,"c":157062.3190342701,"v":140905.4297334446,"t":1725958800}
+{"o":157062.3190342701,"h":157801.4710640204,"l":156508.5521081941,"c":157533.8222629493,"v":158212.887044141,"t":1725962400}
+{"o":157533.8222629493,"h":158061.5901005622,"l":157143.2788612349,"c":157882.292221567,"v":143989.5409905726,"t":1725966000}
+{"o":157882.292221567,"h":158287.6376226882,"l":156819.9726864785,"c":156926.6159318759,"v":161867.2566240852,"t":1725969600}
+{"o":156926.6159318759,"h":157051.3431115391,"l":155698.7416469919,"c":156506.1396280248,"v":262307.9623229972,"t":1725973200}
+{"o":156506.1396280248,"h":158794.4006576674,"l":156115.6803849632,"c":157772.7915065689,"v":416014.9123261567,"t":1725976800}
+{"o":157772.7915065689,"h":159190.0835763702,"l":156646.4770675305,"c":156662.4164693595,"v":335025.6301627868,"t":1725980400}
+{"o":156662.4164693595,"h":157487.6290957724,"l":156181.1462816205,"c":156985.9844583699,"v":272478.8081728939,"t":1725984000}
+{"o":156985.9844583699,"h":159847.7147601446,"l":156873.7558665267,"c":158532.8050514314,"v":290920.1887632928,"t":1725987600}
+{"o":158532.8050514314,"h":161089.9296530593,"l":158532.8050514314,"c":159736.1072386138,"v":452325.159942274,"t":1725991200}
+{"o":159736.1072386138,"h":159961.6104164039,"l":158575.0996236315,"c":159560.6892251787,"v":300495.3610257755,"t":1725994800}
+{"o":159560.6892251787,"h":160672.2572542535,"l":158450.7520130541,"c":158450.7520130541,"v":226899.0797622633,"t":1725998400}
+{"o":158450.7520130541,"h":158889.4903118199,"l":157835.364599386,"c":158087.3921159343,"v":212761.2550429197,"t":1726002000}
+{"o":158087.3921159343,"h":158920.2669289607,"l":157801.2514799334,"c":158771.6166911348,"v":183203.9706351627,"t":1726005600}
+{"o":158771.6166911348,"h":158918.0170382389,"l":158069.4245290694,"c":158350.5776351228,"v":127371.6546466446,"t":1726009200}
+{"o":158350.5776351228,"h":158677.5811368301,"l":157780.5248078221,"c":158270.620842035,"v":168429.4148273269,"t":1726012800}
+{"o":158270.620842035,"h":158343.1148594721,"l":155642.0498015719,"c":155788.628426198,"v":350636.9981925945,"t":1726016400}
+{"o":155788.628426198,"h":156967.6549934411,"l":155708.4701743641,"c":156438.3999540155,"v":230395.3373639913,"t":1726020000}
+{"o":156438.3999540155,"h":156563.171154688,"l":155665.7981509667,"c":155984.8248224527,"v":183862.0234499697,"t":1726023600}
+{"o":155984.8248224527,"h":155984.8248224527,"l":153618.277998802,"c":154412.1806916033,"v":253433.7510678228,"t":1726027200}
+{"o":154412.1806916033,"h":154463.0094271902,"l":153096.5139485163,"c":153355.3790938849,"v":198616.730863292,"t":1726030800}
+{"o":153355.3790938849,"h":154414.9312323927,"l":153047.0089993482,"c":153698.890444606,"v":200653.4967744415,"t":1726034400}
+{"o":153698.890444606,"h":154754.201809527,"l":153583.3015734186,"c":154610.5759867655,"v":222606.6338980932,"t":1726038000}
+{"o":154610.5759867655,"h":154622.7410329818,"l":152859.5430425264,"c":153310.3957068523,"v":232699.851057678,"t":1726041600}
+{"o":153310.3957068523,"h":153839.3850399308,"l":153109.5574036887,"c":153547.2398822763,"v":176371.2395895969,"t":1726045200}
+{"o":153547.2398822763,"h":153550.6869001634,"l":150879.641302488,"c":152904.8933304977,"v":212215.8923052072,"t":1726048800}
+{"o":152904.8933304977,"h":154351.5101443678,"l":152904.8933304977,"c":153986.8680037399,"v":198168.1580729503,"t":1726052400}
+{"o":153986.8680037399,"h":154887.3248337175,"l":152630.0162566518,"c":154117.5267864181,"v":437343.3913382379,"t":1726056000}
+{"o":154117.5267864181,"h":155670.2643602999,"l":150926.077912322,"c":151337.8164078517,"v":469500.683231767,"t":1726059600}
+{"o":151337.8164078517,"h":151872.3151587753,"l":149678.1989812547,"c":151367.2498855297,"v":418482.1629191647,"t":1726063200}
+{"o":151367.2498855297,"h":154530.0974870185,"l":150717.7161429285,"c":153126.9822200958,"v":420611.3106857092,"t":1726066800}
+{"o":153126.9822200958,"h":154663.5048828421,"l":153031.3811287152,"c":154122.3254726013,"v":369151.894232168,"t":1726070400}
+{"o":154122.3254726013,"h":155833.4758031166,"l":154028.7129377964,"c":155374.3318919989,"v":370802.8983885383,"t":1726074000}
+{"o":155374.3318919989,"h":155954.5463945653,"l":153492.4627199552,"c":154436.0382732775,"v":348959.0978488189,"t":1726077600}
+{"o":154436.0382732775,"h":155217.5286112451,"l":153734.6613317465,"c":154974.0270626208,"v":259495.1670045564,"t":1726081200}
+{"o":154974.0270626208,"h":155435.1002601832,"l":154527.037289491,"c":154832.5877543843,"v":178478.2374739196,"t":1726084800}
+{"o":154832.5877543843,"h":155197.3853764415,"l":154135.1942734126,"c":154558.0603304039,"v":195155.8767896203,"t":1726088400}
+{"o":154558.0603304039,"h":154828.5603230171,"l":154296.4634769382,"c":154749.0045198719,"v":142207.5669397383,"t":1726092000}
+{"o":154749.0045198719,"h":155119.342382541,"l":154404.9525585063,"c":154640.659547987,"v":136235.57556541,"t":1726095600}
+{"o":154640.659547987,"h":156772.3499440447,"l":154564.6727214899,"c":156006.2903073818,"v":279132.8217027213,"t":1726099200}
+{"o":156006.2903073818,"h":157486.0296382188,"l":156006.2903073818,"c":157386.7658954194,"v":199534.191630509,"t":1726102800}
+{"o":157386.7658954194,"h":158840.5675963531,"l":157268.311213113,"c":158133.8416228217,"v":290602.9410845812,"t":1726106400}
+{"o":158133.8416228217,"h":158817.9412275673,"l":157723.0641673014,"c":158399.8864772307,"v":218257.6450491501,"t":1726110000}
+{"o":158399.8864772307,"h":159099.8591485118,"l":157722.3462089701,"c":157922.1863295652,"v":172942.0614684772,"t":1726113600}
+{"o":157922.1863295652,"h":158234.4456681335,"l":157042.7840354949,"c":157557.1808815956,"v":188145.7738826401,"t":1726117200}
+{"o":157557.1808815956,"h":159281.7466712622,"l":156837.8521823126,"c":157152.7221348515,"v":140877.2275762291,"t":1726120800}
+{"o":157152.7221348515,"h":157905.7609238,"l":156979.0007276409,"c":157561.5191239189,"v":190729.8539249298,"t":1726124400}
+{"o":157561.5191239189,"h":158099.9874195659,"l":157352.0398130245,"c":157556.9376061469,"v":199870.5235510459,"t":1726128000}
+{"o":157556.9376061469,"h":157698.1281120996,"l":156907.4411596212,"c":156959.7316086616,"v":149555.9811559028,"t":1726131600}
+{"o":156959.7316086616,"h":157423.4979046637,"l":156714.5123753658,"c":156838.9740735299,"v":155475.9989465339,"t":1726135200}
+{"o":156838.9740735299,"h":157686.1192878669,"l":156729.1027493482,"c":157356.4609577302,"v":183626.5663226683,"t":1726138800}
+{"o":157356.4609577302,"h":157861.4747384156,"l":156521.180190679,"c":156623.9781639963,"v":217428.3968575495,"t":1726142400}
+{"o":156623.9781639963,"h":157722.1196269614,"l":156366.9349674777,"c":157019.0733406333,"v":244075.9338869908,"t":1726146000}
+{"o":157019.0733406333,"h":159742.0093379889,"l":156780.0593654774,"c":156842.2731085248,"v":332624.2322912511,"t":1726149600}
+{"o":156842.2731085248,"h":158211.3787056437,"l":155757.8974410213,"c":155887.2684855286,"v":334927.3191461908,"t":1726153200}
+{"o":155887.2684855286,"h":157429.0754132427,"l":155832.0431431629,"c":157296.4014386754,"v":263569.7573722643,"t":1726156800}
+{"o":157296.4014386754,"h":158185.2312435365,"l":156969.8727423728,"c":158011.5553934871,"v":263495.039782047,"t":1726160400}
+{"o":158011.5553934871,"h":158459.4519808395,"l":157214.358391665,"c":157791.397510489,"v":231969.3794504216,"t":1726164000}
+{"o":157791.397510489,"h":158511.7050399032,"l":157634.4275905588,"c":158416.8071864265,"v":215255.3059054115,"t":1726167600}
+{"o":158416.8071864265,"h":159050.2521323538,"l":157707.5267415153,"c":158578.0820238148,"v":341141.1693413353,"t":1726171200}
+{"o":158578.0820238148,"h":159272.701891788,"l":157885.3505467822,"c":158226.141235201,"v":233512.8173453693,"t":1726174800}
+{"o":158226.141235201,"h":159962.7841747424,"l":158174.5366912897,"c":159226.9640525443,"v":181752.5441599523,"t":1726178400}
+{"o":159226.9640525443,"h":159325.9819945011,"l":158664.9956241389,"c":158818.2553860834,"v":271277.4963686602,"t":1726182000}
+{"o":158818.2553860834,"h":159032.4146315234,"l":158097.9421813448,"c":158240.465180223,"v":205942.5265550921,"t":1726185600}
+{"o":158240.465180223,"h":158348.1605259536,"l":156869.6157461707,"c":157431.5667589508,"v":172261.0238767859,"t":1726189200}
+{"o":157431.5667589508,"h":157631.9365204631,"l":156878.1358098129,"c":157277.8401527194,"v":305031.6070637134,"t":1726192800}
+{"o":157277.8401527194,"h":157572.4861068374,"l":156866.5588123543,"c":156929.5141327865,"v":216988.1385362249,"t":1726196400}
+{"o":156929.5141327865,"h":157373.6644363517,"l":156604.2696639281,"c":156798.00286692,"v":135614.1314733503,"t":1726200000}
+{"o":156798.00286692,"h":157442.5623983105,"l":156764.3949970437,"c":157314.1150582795,"v":121364.8982238639,"t":1726203600}
+{"o":157314.1150582795,"h":157318.2738014311,"l":156191.6531341315,"c":156191.6531341315,"v":108662.4907696084,"t":1726207200}
+{"o":156191.6531341315,"h":157179.5885736552,"l":156146.8612794967,"c":157097.6336859635,"v":166688.6325360663,"t":1726210800}
+{"o":157097.6336859635,"h":157236.6741607569,"l":156230.6976720532,"c":156303.5369495077,"v":134731.6784194162,"t":1726214400}
+{"o":156303.5369495077,"h":156916.4415482913,"l":155996.7060253157,"c":156027.0826525308,"v":117495.2072185087,"t":1726218000}
+{"o":156027.0826525308,"h":156855.7101734222,"l":155486.507069386,"c":156603.4055954461,"v":186158.8024173953,"t":1726221600}
+{"o":156603.4055954461,"h":156624.1415563313,"l":154717.1818920103,"c":154783.1694313493,"v":238407.4290762743,"t":1726225200}
+{"o":154783.1694313493,"h":155098.8586842192,"l":153718.7486749584,"c":154661.232632098,"v":306002.3815916363,"t":1726228800}
+{"o":154661.232632098,"h":155078.3858019732,"l":153927.0164590973,"c":154890.1571054076,"v":253606.9941584246,"t":1726232400}
+{"o":154890.1571054076,"h":156311.7403076293,"l":154154.0735151849,"c":156287.6315586062,"v":317845.0742200256,"t":1726236000}
+{"o":156287.6315586062,"h":160341.5391186445,"l":156149.6375140933,"c":159518.3996896634,"v":497271.2868932154,"t":1726239600}
+{"o":159518.3996896634,"h":161001.1935448203,"l":158763.2098859862,"c":159338.5764776576,"v":412954.3567465808,"t":1726243200}
+{"o":159338.5764776576,"h":160817.1982763555,"l":159290.4967803982,"c":160190.4884887224,"v":431680.7859865758,"t":1726246800}
+{"o":160190.4884887224,"h":161401.5143316509,"l":159710.4789331834,"c":160854.0552710608,"v":363961.6510879403,"t":1726250400}
+{"o":160854.0552710608,"h":161482.7078397117,"l":160627.484778908,"c":161232.9203812218,"v":249605.4223254656,"t":1726254000}
+{"o":161232.9203812218,"h":162184.7728867196,"l":161103.9266134156,"c":161429.026049652,"v":238742.1986372287,"t":1726257600}
+{"o":161429.026049652,"h":163118.7533038775,"l":160638.444280447,"c":162202.1583693207,"v":289445.4708698008,"t":1726261200}
+{"o":162202.1583693207,"h":163359.6019427841,"l":162202.1583693207,"c":162800.644400041,"v":219574.6004400766,"t":1726264800}
+{"o":162800.644400041,"h":162911.5444655032,"l":161629.9395496881,"c":162392.0474470828,"v":159863.1418179718,"t":1726268400}
+{"o":162392.0474470828,"h":162814.3412123582,"l":161777.4799561587,"c":161864.9395748395,"v":167058.9142810543,"t":1726272000}
+{"o":161864.9395748395,"h":163062.1990512099,"l":161821.0584111396,"c":162608.1165030004,"v":167756.0247486947,"t":1726275600}
+{"o":162608.1165030004,"h":163103.3128589455,"l":162227.8561579136,"c":162267.6741302514,"v":153504.2777177598,"t":1726279200}
+{"o":162267.6741302514,"h":164253.9822416883,"l":162246.7142160562,"c":162882.360826992,"v":258734.6243218334,"t":1726282800}
+{"o":162882.360826992,"h":163018.6724407974,"l":162402.5786744725,"c":162414.3007764761,"v":198826.8153864821,"t":1726286400}
+{"o":162414.3007764761,"h":162716.6108020214,"l":161131.9391700815,"c":161214.9741767877,"v":126791.1123483359,"t":1726290000}
+{"o":161214.9741767877,"h":161526.5516136022,"l":160561.276527147,"c":161089.9291035368,"v":210204.687566551,"t":1726293600}
+{"o":161089.9291035368,"h":161174.8531463164,"l":160488.4212087228,"c":160576.0622145469,"v":156725.4208668536,"t":1726297200}
+{"o":160576.0622145469,"h":160710.4851855247,"l":159598.0841880969,"c":160015.5900750425,"v":157860.105580588,"t":1726300800}
+{"o":160015.5900750425,"h":160599.6377879043,"l":159853.3290485513,"c":160598.3836554988,"v":193650.3655466883,"t":1726304400}
+{"o":160598.3836554988,"h":160598.3836554988,"l":159804.3804261538,"c":160144.5227434311,"v":126873.159541982,"t":1726308000}
+{"o":160144.5227434311,"h":160152.8183056288,"l":159377.238720624,"c":159818.7968533462,"v":154917.2888450786,"t":1726311600}
+{"o":159818.7968533462,"h":160407.378207912,"l":159500.1985484529,"c":160085.553778964,"v":156860.8645062686,"t":1726315200}
+{"o":160085.553778964,"h":160299.383119435,"l":159576.3006267002,"c":160211.6239309844,"v":133745.8841003228,"t":1726318800}
+{"o":160211.6239309844,"h":161334.9847363592,"l":159852.128647032,"c":161025.4553669132,"v":205354.3332920098,"t":1726322400}
+{"o":161025.4553669132,"h":161086.9613650696,"l":160083.3937030277,"c":160429.7593630006,"v":138816.3714849187,"t":1726326000}
+{"o":160429.7593630006,"h":161036.2965369766,"l":160234.1552529432,"c":160480.7387871659,"v":158433.7502446096,"t":1726329600}
+{"o":160480.7387871659,"h":160480.7387871659,"l":159832.3031890291,"c":159931.1841196873,"v":135780.8304739521,"t":1726333200}
+{"o":159931.1841196873,"h":160097.6583499849,"l":158433.2789551579,"c":159917.2013119886,"v":281069.8845752418,"t":1726336800}
+{"o":159917.2013119886,"h":159935.2685956863,"l":159380.4433906799,"c":159471.6126801857,"v":157849.9677602375,"t":1726340400}
+{"o":159471.6126801857,"h":160313.5892245534,"l":159469.1831803344,"c":159980.5910678727,"v":140244.2159986218,"t":1726344000}
+{"o":159980.5910678727,"h":160330.8685432523,"l":159819.9177472265,"c":159974.2168336121,"v":123887.6939127582,"t":1726347600}
+{"o":159974.2168336121,"h":160385.3135674082,"l":159718.5835237067,"c":160165.5479196467,"v":118570.4267101809,"t":1726351200}
+{"o":160165.5479196467,"h":160394.384973536,"l":159939.6076055421,"c":160187.7984653823,"v":91117.0877350486,"t":1726354800}
+{"o":160187.7984653823,"h":160876.2473813504,"l":160023.0450795974,"c":160561.6192571856,"v":120429.7383535318,"t":1726358400}
+{"o":160561.6192571856,"h":161027.8945953942,"l":160256.2215805304,"c":160957.8355624921,"v":114895.25992305,"t":1726362000}
+{"o":160957.8355624921,"h":161082.6876091555,"l":160430.2477216694,"c":160837.4750331572,"v":106082.2899555712,"t":1726365600}
+{"o":160837.4750331572,"h":160966.0212926319,"l":160464.4306339047,"c":160481.0189322057,"v":179818.6978585089,"t":1726369200}
+{"o":160481.0189322057,"h":160666.9493522418,"l":159885.1420237731,"c":159982.3463597579,"v":177886.8360099096,"t":1726372800}
+{"o":159982.3463597579,"h":160373.3688950588,"l":159743.6010220262,"c":160096.013588059,"v":119520.3512123508,"t":1726376400}
+{"o":160096.013588059,"h":160523.4752818874,"l":160089.286612845,"c":160491.1847875117,"v":115085.7144038277,"t":1726380000}
+{"o":160491.1847875117,"h":160495.0117313138,"l":159880.8648416584,"c":160150.9246992962,"v":129028.8347209313,"t":1726383600}
+{"o":160150.9246992962,"h":160183.1803071121,"l":159505.0940575765,"c":159692.8382414074,"v":120380.1654577664,"t":1726387200}
+{"o":159692.8382414074,"h":159805.1189714996,"l":159208.7384300206,"c":159341.2658221819,"v":107395.5927527637,"t":1726390800}
+{"o":159341.2658221819,"h":159453.9179306802,"l":158669.5053623108,"c":158787.0140103608,"v":127552.0661264978,"t":1726394400}
+{"o":158787.0140103608,"h":158787.0140103608,"l":157868.6748544722,"c":158371.6188472578,"v":129296.5078984824,"t":1726398000}
+{"o":158371.6188472578,"h":158734.5176909041,"l":157751.5543259221,"c":158726.8523644858,"v":139812.4945283573,"t":1726401600}
+{"o":158726.8523644858,"h":159289.8393361354,"l":158253.5101717022,"c":158536.2670403795,"v":185078.7544837756,"t":1726405200}
+{"o":158536.2670403795,"h":158796.6906333704,"l":157222.1174546068,"c":158540.9300307334,"v":201543.9039750882,"t":1726408800}
+{"o":158540.9300307334,"h":158783.3139823225,"l":158014.8483247444,"c":158486.6927991712,"v":181680.0890867099,"t":1726412400}
+{"o":158486.6927991712,"h":158613.1808660845,"l":156179.7093596794,"c":156305.7083030937,"v":194749.6460990772,"t":1726416000}
+{"o":156305.7083030937,"h":156671.9588500569,"l":155224.7069698262,"c":155791.9955620758,"v":245861.3701418894,"t":1726419600}
+{"o":155791.9955620758,"h":156946.6132674967,"l":155603.2005449275,"c":156110.1490267407,"v":238923.0353319829,"t":1726423200}
+{"o":156110.1490267407,"h":156698.2619963064,"l":155791.2571358732,"c":155823.5578682072,"v":159267.2445005095,"t":1726426800}
+{"o":155823.5578682072,"h":155909.2190675762,"l":155071.4575270597,"c":155475.4217624924,"v":173305.9597272024,"t":1726430400}
+{"o":155475.4217624924,"h":155485.0512371718,"l":152497.4358165547,"c":154249.3174271637,"v":235851.7220119238,"t":1726434000}
+{"o":154249.3174271637,"h":154289.5673120726,"l":153187.9760678174,"c":153989.3900523964,"v":263279.4607485381,"t":1726437600}
+{"o":153989.3900523964,"h":154511.2014079145,"l":152276.8651157432,"c":153404.3364725663,"v":358380.4886476855,"t":1726441200}
+{"o":153404.3364725663,"h":153904.9348784232,"l":152812.4705269055,"c":153080.7280626739,"v":250328.2300135151,"t":1726444800}
+{"o":153080.7280626739,"h":153080.7280626739,"l":151515.3475440679,"c":151987.2238313526,"v":263242.5573614484,"t":1726448400}
+{"o":151987.2238313526,"h":152360.7484281418,"l":150908.9454222556,"c":151368.3363177945,"v":246638.9255781804,"t":1726452000}
+{"o":151368.3363177945,"h":152603.1530291222,"l":151269.3612576922,"c":152537.473828905,"v":173870.374296064,"t":1726455600}
+{"o":152537.473828905,"h":152965.1342155638,"l":152407.7419291846,"c":152532.4819974147,"v":167028.2434551456,"t":1726459200}
+{"o":152532.4819974147,"h":153363.2432281079,"l":152464.1594301568,"c":153284.1028606537,"v":120692.9498848935,"t":1726462800}
+{"o":153284.1028606537,"h":153560.5343601286,"l":152247.1272425268,"c":152477.7788878437,"v":164128.1711495065,"t":1726466400}
+{"o":152477.7788878437,"h":153391.1437953167,"l":152344.0980004456,"c":153213.5912266833,"v":160828.2365007734,"t":1726470000}
+{"o":153213.5912266833,"h":154557.6443885547,"l":153041.5439433794,"c":153796.2865222494,"v":210503.340531968,"t":1726473600}
+{"o":153796.2865222494,"h":154459.4025228316,"l":152755.0411656325,"c":152765.4571654476,"v":193292.6003813595,"t":1726477200}
+{"o":152765.4571654476,"h":154438.9687746435,"l":152541.2817820067,"c":154103.2039685587,"v":206455.1446307283,"t":1726480800}
+{"o":154103.2039685587,"h":154361.6139176348,"l":153762.6400257477,"c":153958.3142155149,"v":153202.5868734833,"t":1726484400}
+{"o":153958.3142155149,"h":154468.4807375263,"l":153489.5052641884,"c":153715.9861100902,"v":199565.8349054621,"t":1726488000}
+{"o":153715.9861100902,"h":154369.4059318535,"l":153088.4375497526,"c":154264.7629472316,"v":261177.7853359559,"t":1726491600}
+{"o":154264.7629472316,"h":154509.2921020686,"l":151727.9208838483,"c":152233.4215238336,"v":342762.04087725,"t":1726495200}
+{"o":152233.4215238336,"h":154047.0993726859,"l":151829.1064030837,"c":153455.0403945145,"v":272257.7096796842,"t":1726498800}
+{"o":153455.0403945145,"h":153752.91713764,"l":152283.5951846738,"c":152292.0999590812,"v":226695.5116590723,"t":1726502400}
+{"o":152292.0999590812,"h":153831.8695162227,"l":150514.0404109041,"c":153481.9834044966,"v":398777.359540655,"t":1726506000}
+{"o":153481.9834044966,"h":153589.0453367933,"l":151742.409661462,"c":152375.1539178623,"v":213642.3776397597,"t":1726509600}
+{"o":152375.1539178623,"h":153302.63845657,"l":152010.0838979314,"c":153057.8613969642,"v":197558.0281360758,"t":1726513200}
+{"o":153057.8613969642,"h":153606.0881614081,"l":151869.4317276532,"c":151869.4317276532,"v":189648.1790076921,"t":1726516800}
+{"o":151869.4317276532,"h":153482.1235555212,"l":151707.347937324,"c":153482.1235555212,"v":181240.0605444126,"t":1726520400}
+{"o":153482.1235555212,"h":153512.2326473348,"l":152273.9154740045,"c":152514.5363839881,"v":130640.0107419986,"t":1726524000}
+{"o":152514.5363839881,"h":154068.9461860264,"l":152514.5363839881,"c":153525.5170155933,"v":143205.1496871476,"t":1726527600}
+{"o":153525.5170155933,"h":154061.4146225601,"l":152585.4438396387,"c":152638.5701918015,"v":171874.2407408855,"t":1726531200}
+{"o":152638.5701918015,"h":153172.1777807148,"l":152157.4510085534,"c":152388.0229051956,"v":176024.2505118261,"t":1726534800}
+{"o":152388.0229051956,"h":153520.681733679,"l":152000.1196992336,"c":152710.7115811065,"v":211914.508280452,"t":1726538400}
+{"o":152710.7115811065,"h":153461.6204883313,"l":152602.338886525,"c":153095.7443469963,"v":136529.0188325139,"t":1726542000}
+{"o":153095.7443469963,"h":153518.8847774785,"l":152622.4028965466,"c":153298.5331967064,"v":117626.9156377493,"t":1726545600}
+{"o":153298.5331967064,"h":155100.0728580216,"l":153277.1431382692,"c":154775.5054724812,"v":168165.3408579489,"t":1726549200}
+{"o":154775.5054724812,"h":154909.6243028792,"l":154059.1269008924,"c":154111.0093881985,"v":170387.1225181049,"t":1726552800}
+{"o":154111.0093881985,"h":154609.4652348683,"l":153963.4750325883,"c":154398.7358354876,"v":178300.1584873454,"t":1726556400}
+{"o":154398.7358354876,"h":155060.3006086432,"l":154398.7358354876,"c":154642.5415505916,"v":148708.7373733557,"t":1726560000}
+{"o":154642.5415505916,"h":155045.5685464368,"l":153805.2715005158,"c":154711.5957313239,"v":172136.5607817299,"t":1726563600}
+{"o":154711.5957313239,"h":155678.4125034238,"l":154421.2890341448,"c":154978.4429079784,"v":194385.8190794266,"t":1726567200}
+{"o":154978.4429079784,"h":155410.4926296944,"l":153902.6722726072,"c":153980.3474538696,"v":182562.1202249324,"t":1726570800}
+{"o":153980.3474538696,"h":154689.1440406656,"l":153495.8882631413,"c":154545.173554594,"v":200104.7534031752,"t":1726574400}
+{"o":154545.173554594,"h":154909.2875844009,"l":152889.6278921863,"c":153163.213238355,"v":259591.0241771087,"t":1726578000}
+{"o":153163.213238355,"h":157481.4166771321,"l":152945.8720493045,"c":155884.0738632579,"v":533496.8475926628,"t":1726581600}
+{"o":155884.0738632579,"h":159055.1262263283,"l":155825.1820582746,"c":157210.8515543513,"v":403459.2337985967,"t":1726585200}
+{"o":157210.8515543513,"h":157552.4045184491,"l":154209.5796495987,"c":154588.5969460866,"v":396492.5567521174,"t":1726588800}
+{"o":154588.5969460866,"h":156091.5149787906,"l":154332.4851651613,"c":155476.4313418108,"v":274097.504193137,"t":1726592400}
+{"o":155476.4313418108,"h":155840.7087151843,"l":154134.7311147054,"c":154700.2464070198,"v":220867.0654095718,"t":1726596000}
+{"o":154700.2464070198,"h":155074.3074834221,"l":153039.9967472422,"c":154350.3106704681,"v":262626.5499834783,"t":1726599600}
+{"o":154350.3106704681,"h":154888.0986949406,"l":153862.4814481912,"c":154082.727883272,"v":235274.754596961,"t":1726603200}
+{"o":154082.727883272,"h":154977.6505100171,"l":154068.9574254026,"c":154731.1496543708,"v":176031.7632991266,"t":1726606800}
+{"o":154731.1496543708,"h":154731.1496543708,"l":153750.7893525021,"c":153793.9663468956,"v":172363.1512523709,"t":1726610400}
+{"o":153793.9663468956,"h":153793.9663468956,"l":153167.5390247205,"c":153600.1152705973,"v":153981.0640129454,"t":1726614000}
+{"o":153600.1152705973,"h":153692.7958676014,"l":152066.3164757598,"c":153310.9882100751,"v":199114.3924569913,"t":1726617600}
+{"o":153310.9882100751,"h":153674.8573439326,"l":152583.0277245204,"c":152866.2979553308,"v":182273.8558090432,"t":1726621200}
+{"o":152866.2979553308,"h":153771.7893343742,"l":152697.480196272,"c":153771.7893343742,"v":156953.7797863383,"t":1726624800}
+{"o":153771.7893343742,"h":154310.1483301902,"l":153695.0940504823,"c":153743.1848519818,"v":198515.4870375804,"t":1726628400}
+{"o":153743.1848519818,"h":153934.2187733729,"l":152498.4569208836,"c":153077.1692788534,"v":188683.45898218,"t":1726632000}
+{"o":153077.1692788534,"h":153159.4758162821,"l":152509.2672065904,"c":152957.2587870662,"v":132508.1143815232,"t":1726635600}
+{"o":152957.2587870662,"h":153395.8655716339,"l":151778.7712390095,"c":153262.4490468232,"v":432249.5560864453,"t":1726639200}
+{"o":153262.4490468232,"h":153578.0194440606,"l":153117.5895258553,"c":153340.9320582462,"v":219916.6379055518,"t":1726642800}
+{"o":153340.9320582462,"h":153345.2214967246,"l":152486.8595785702,"c":152648.8831854973,"v":162009.8183089346,"t":1726646400}
+{"o":152648.8831854973,"h":152741.8289691509,"l":150854.953871019,"c":150858.6565141396,"v":215417.1549786046,"t":1726650000}
+{"o":150858.6565141396,"h":151289.00283921,"l":149533.2828976433,"c":151100.6246937954,"v":245898.0244750025,"t":1726653600}
+{"o":151100.6246937954,"h":151646.2635301998,"l":150741.7683192486,"c":151097.4537907649,"v":156527.1711323459,"t":1726657200}
+{"o":151097.4537907649,"h":151841.3896986063,"l":150358.1373066775,"c":151708.9653189753,"v":169218.1328662102,"t":1726660800}
+{"o":151708.9653189753,"h":152171.5307827769,"l":149698.9955052683,"c":150240.9270669916,"v":232157.5485407336,"t":1726664400}
+{"o":150240.9270669916,"h":150520.4914992277,"l":149191.41058262,"c":149414.5506516773,"v":256174.856608539,"t":1726668000}
+{"o":149414.5506516773,"h":150023.6183500107,"l":148388.322229566,"c":149072.4781620055,"v":295017.3605263049,"t":1726671600}
+{"o":149072.4781620055,"h":150633.916979524,"l":148556.2401917897,"c":150420.7126033668,"v":251788.6877377928,"t":1726675200}
+{"o":150420.7126033668,"h":151491.0751372321,"l":149276.0146682202,"c":150879.5694722496,"v":247171.4682963306,"t":1726678800}
+{"o":150879.5694722496,"h":155356.2251658152,"l":150574.1153603216,"c":153395.0729800704,"v":993510.9764993534,"t":1726682400}
+{"o":153395.0729800704,"h":153395.0729800704,"l":150597.4427315631,"c":151112.4901024831,"v":535892.0569924222,"t":1726686000}
+{"o":151112.4901024831,"h":152839.4410470753,"l":150022.5346434948,"c":152715.8057300016,"v":256481.159444409,"t":1726689600}
+{"o":152715.8057300016,"h":153753.2828634792,"l":152322.3346883793,"c":153181.6952514773,"v":232783.7605334833,"t":1726693200}
+{"o":153181.6952514773,"h":153774.130632828,"l":152672.8843786661,"c":153440.1220497372,"v":201442.2670821541,"t":1726696800}
+{"o":153440.1220497372,"h":156965.9918478245,"l":153440.1220497372,"c":156806.4065854345,"v":345527.1565681928,"t":1726700400}
+{"o":156806.4065854345,"h":159340.674151381,"l":156772.7942316815,"c":158477.8347446377,"v":548462.5987034597,"t":1726704000}
+{"o":158477.8347446377,"h":158884.6428097187,"l":157331.0025556076,"c":158200.7508981277,"v":323216.0302961641,"t":1726707600}
+{"o":158200.7508981277,"h":160345.4286622186,"l":157665.5380486459,"c":160160.1178291549,"v":278775.09025552,"t":1726711200}
+{"o":160160.1178291549,"h":161903.7999035094,"l":160158.303985272,"c":161183.4950612866,"v":311620.2038055358,"t":1726714800}
+{"o":161183.4950612866,"h":162451.870222796,"l":160853.9470259417,"c":162198.5542386231,"v":239445.4341559461,"t":1726718400}
+{"o":162198.5542386231,"h":162618.2178700512,"l":161392.7779011372,"c":161574.6276515851,"v":232125.0225249619,"t":1726722000}
+{"o":161574.6276515851,"h":163026.8418068341,"l":160668.8993568721,"c":161701.8230801964,"v":310408.8262425197,"t":1726725600}
+{"o":161701.8230801964,"h":162263.1527061882,"l":161311.2507477992,"c":161772.3687982758,"v":275019.5575998524,"t":1726729200}
+{"o":161772.3687982758,"h":162376.5683297364,"l":161582.8339812086,"c":161618.194223117,"v":254643.6004329732,"t":1726732800}
+{"o":161618.194223117,"h":162519.3358287603,"l":161424.7535298317,"c":161906.8376556312,"v":259666.2577653449,"t":1726736400}
+{"o":161906.8376556312,"h":162846.683188724,"l":161672.8777358578,"c":161824.2531824386,"v":283366.4305906915,"t":1726740000}
+{"o":161824.2531824386,"h":163068.325904483,"l":161754.2975284228,"c":162877.0745850706,"v":296504.5081963822,"t":1726743600}
+{"o":162877.0745850706,"h":164518.4038831542,"l":162462.9095249626,"c":164156.9230250773,"v":496591.2926453676,"t":1726747200}
+{"o":164156.9230250773,"h":165510.8509191692,"l":163581.0946764525,"c":164043.4160140149,"v":384029.2703477412,"t":1726750800}
+{"o":164043.4160140149,"h":165751.2542891786,"l":164011.7710990889,"c":164564.4438181113,"v":388409.0319423664,"t":1726754400}
+{"o":164564.4438181113,"h":167026.7222489299,"l":164315.4987035322,"c":166965.7978585649,"v":334530.0560778732,"t":1726758000}
+{"o":166965.7978585649,"h":168614.7476576298,"l":166388.6160101332,"c":167327.5620954482,"v":400744.8295770093,"t":1726761600}
+{"o":167327.5620954482,"h":167928.5839615993,"l":166485.7299173656,"c":167159.9641385378,"v":290006.9059075207,"t":1726765200}
+{"o":167159.9641385378,"h":168341.9927990983,"l":167096.5919143698,"c":167783.2126370751,"v":287715.716358386,"t":1726768800}
+{"o":167783.2126370751,"h":168180.895818399,"l":166948.4342709793,"c":167016.2511503216,"v":247078.6545042784,"t":1726772400}
+{"o":167016.2511503216,"h":167938.2850280729,"l":166867.5864662522,"c":167756.7372510152,"v":218542.6962845103,"t":1726776000}
+{"o":167756.7372510152,"h":167837.5701279137,"l":165416.4986983377,"c":165508.1388784114,"v":218973.8373564253,"t":1726779600}
+{"o":165508.1388784114,"h":166761.7834399632,"l":164765.1377127614,"c":166303.1804120661,"v":256071.7755424831,"t":1726783200}
+{"o":166303.1804120661,"h":166951.5476620595,"l":165967.716579252,"c":166785.4125817497,"v":236375.5192392594,"t":1726786800}
+{"o":166785.4125817497,"h":167527.5287139005,"l":165469.4206251173,"c":165564.9240726206,"v":267174.7953040479,"t":1726790400}
+{"o":165564.9240726206,"h":166423.6687168564,"l":164829.9012787062,"c":165956.1514964979,"v":225974.2590435936,"t":1726794000}
+{"o":165956.1514964979,"h":166399.0269141536,"l":164848.7269131302,"c":166325.1466439252,"v":197149.8609919136,"t":1726797600}
+{"o":166325.1466439252,"h":168868.3893857581,"l":166176.2548901507,"c":168868.3893857581,"v":255247.502098117,"t":1726801200}
+{"o":168868.3893857581,"h":173710.4505604539,"l":168643.2424448709,"c":172963.2624292068,"v":534472.2159187,"t":1726804800}
+{"o":172963.2624292068,"h":175139.9449781342,"l":171957.1304997887,"c":173209.088054181,"v":359048.1288982479,"t":1726808400}
+{"o":173209.088054181,"h":177905.3281579451,"l":172486.3480709786,"c":176825.8918522524,"v":408759.0274285384,"t":1726812000}
+{"o":176825.8918522524,"h":176916.3367137676,"l":174607.6358707716,"c":176334.9127326358,"v":366784.6640161547,"t":1726815600}
+{"o":176334.9127326358,"h":177903.1256560687,"l":175054.6360700352,"c":176071.6349440516,"v":579761.0398800228,"t":1726819200}
+{"o":176071.6349440516,"h":177238.6697539097,"l":175743.9219510992,"c":176304.6414838723,"v":238573.141606812,"t":1726822800}
+{"o":176304.6414838723,"h":177255.3090450008,"l":175386.8194165243,"c":176988.767246994,"v":248161.074281353,"t":1726826400}
+{"o":176988.767246994,"h":177077.5677221109,"l":175213.5189780241,"c":175789.0831230671,"v":278571.1957013346,"t":1726830000}
+{"o":175789.0831230671,"h":176490.0483008668,"l":174788.6994945447,"c":175634.5780574989,"v":256980.4353673847,"t":1726833600}
+{"o":175634.5780574989,"h":175855.8716244307,"l":171209.4434520913,"c":171912.8315243945,"v":425973.1703595301,"t":1726837200}
+{"o":171912.8315243945,"h":174276.777837969,"l":170303.5576121389,"c":172569.6857754608,"v":418557.722809366,"t":1726840800}
+{"o":172569.6857754608,"h":173659.5925156883,"l":171325.4429286141,"c":172627.2547870818,"v":302645.5952811617,"t":1726844400}
+{"o":172627.2547870818,"h":173398.1942683593,"l":171648.7128781286,"c":172400.6546669683,"v":263385.5062028056,"t":1726848000}
+{"o":172400.6546669683,"h":172772.4577267917,"l":170127.2686425018,"c":170286.4708286924,"v":313608.6139185239,"t":1726851600}
+{"o":170286.4708286924,"h":170910.8772589923,"l":169039.5861290313,"c":170708.8320257148,"v":280603.1646580089,"t":1726855200}
+{"o":170708.8320257148,"h":172027.8139732908,"l":170379.308553606,"c":171216.2596804962,"v":216469.533558083,"t":1726858800}
+{"o":171216.2596804962,"h":171956.1232807719,"l":170872.8185283222,"c":171199.7695700692,"v":176212.9270634223,"t":1726862400}
+{"o":171199.7695700692,"h":173293.6554175717,"l":171150.9815193132,"c":171915.5448704403,"v":232677.7401503889,"t":1726866000}
+{"o":171915.5448704403,"h":172526.9534647719,"l":171447.5020019801,"c":171820.3518236301,"v":159089.4673334328,"t":1726869600}
+{"o":171820.3518236301,"h":171832.1295703543,"l":170776.5956327861,"c":171180.8045531259,"v":180767.9549046926,"t":1726873200}
+{"o":171180.8045531259,"h":172794.2865565827,"l":169934.9406190423,"c":171774.1984489489,"v":286994.9944794967,"t":1726876800}
+{"o":171774.1984489489,"h":172081.5303660858,"l":169632.6035008039,"c":169758.9307320135,"v":228545.2161299629,"t":1726880400}
+{"o":169758.9307320135,"h":170339.5038444433,"l":169251.2292671622,"c":169961.184127452,"v":204232.3213535952,"t":1726884000}
+{"o":169961.184127452,"h":171171.1167292783,"l":169728.7743711924,"c":170514.8606318135,"v":187484.9573814929,"t":1726887600}
+{"o":170514.8606318135,"h":170699.6559188158,"l":168863.4825240777,"c":169681.0884874228,"v":208809.7696662037,"t":1726891200}
+{"o":169681.0884874228,"h":170534.9305757312,"l":169466.3137502852,"c":170429.3408876731,"v":213292.5454453903,"t":1726894800}
+{"o":170429.3408876731,"h":171866.5934161301,"l":170137.2902062431,"c":171489.0579694385,"v":162883.6874240669,"t":1726898400}
+{"o":171489.0579694385,"h":172523.2203532298,"l":171276.0650163089,"c":172122.117376312,"v":156672.1965623419,"t":1726902000}
+{"o":172122.117376312,"h":172764.0746134826,"l":171568.6582840678,"c":171759.6290189484,"v":141522.2828707052,"t":1726905600}
+{"o":171759.6290189484,"h":172487.2095240042,"l":171640.6716406281,"c":172186.6189143181,"v":151862.3619085297,"t":1726909200}
+{"o":172186.6189143181,"h":172264.2864722726,"l":170986.7824963107,"c":171468.3677132411,"v":140531.9146534171,"t":1726912800}
+{"o":171468.3677132411,"h":172029.1260046786,"l":171326.4251213677,"c":171865.3447591804,"v":147581.129496637,"t":1726916400}
+{"o":171865.3447591804,"h":172208.4332740695,"l":171322.8582984926,"c":172184.3827342327,"v":124117.1880499788,"t":1726920000}
+{"o":172184.3827342327,"h":173548.7211886598,"l":171643.8543796174,"c":173404.1182435168,"v":168734.6176184473,"t":1726923600}
+{"o":173404.1182435168,"h":174479.1835128414,"l":173113.438618641,"c":174029.0665736704,"v":222932.3178818364,"t":1726927200}
+{"o":174029.0665736704,"h":174105.4965883987,"l":172181.1221895751,"c":172430.0391649042,"v":213691.679556611,"t":1726930800}
+{"o":172430.0391649042,"h":173023.2745364869,"l":171917.2901935602,"c":172668.287939931,"v":303460.7054913969,"t":1726934400}
+{"o":172668.287939931,"h":173422.9936078726,"l":172296.2981954614,"c":172981.7149102955,"v":204255.1743302244,"t":1726938000}
+{"o":172981.7149102955,"h":173753.3403670965,"l":172541.4041035905,"c":172559.9691918327,"v":182793.0825534731,"t":1726941600}
+{"o":172559.9691918327,"h":173016.9066955401,"l":171971.7621185975,"c":172080.0518082706,"v":267970.8137848764,"t":1726945200}
+{"o":172080.0518082706,"h":172653.5853023209,"l":171947.9455293867,"c":172356.7524365532,"v":159827.3886706595,"t":1726948800}
+{"o":172356.7524365532,"h":173029.127185679,"l":172115.7092961381,"c":172631.0921302085,"v":151622.3506345803,"t":1726952400}
+{"o":172631.0921302085,"h":173494.5839861413,"l":172595.4105240784,"c":173494.5839861413,"v":129999.6276699187,"t":1726956000}
+{"o":173494.5839861413,"h":174970.5666566462,"l":173136.749776756,"c":174452.5623039004,"v":170434.7524506552,"t":1726959600}
+{"o":174452.5623039004,"h":175075.5736277043,"l":173014.6527383964,"c":173907.6156421238,"v":196936.7710134303,"t":1726963200}
+{"o":173907.6156421238,"h":173938.4667043761,"l":172474.945888829,"c":172678.2237605321,"v":149641.6209865331,"t":1726966800}
+{"o":172678.2237605321,"h":172917.5731046714,"l":171775.292441079,"c":172413.8195670421,"v":226767.0222896033,"t":1726970400}
+{"o":172413.8195670421,"h":173147.4503254001,"l":172194.8410993278,"c":172964.5586282474,"v":149503.7688198484,"t":1726974000}
+{"o":172964.5586282474,"h":173993.4784598592,"l":172845.712374378,"c":173380.7679256449,"v":154513.5870767329,"t":1726977600}
+{"o":173380.7679256449,"h":173447.0132814231,"l":171827.7760477001,"c":171898.441727796,"v":157522.3047636373,"t":1726981200}
+{"o":171898.441727796,"h":172341.5890328803,"l":170931.360742061,"c":171110.6346389095,"v":138076.9036440523,"t":1726984800}
+{"o":171110.6346389095,"h":171867.206675449,"l":170972.3604899932,"c":171867.206675449,"v":117024.1598243802,"t":1726988400}
+{"o":171867.206675449,"h":172343.365864755,"l":171526.3286012559,"c":171978.9695625887,"v":145264.5691577633,"t":1726992000}
+{"o":171978.9695625887,"h":172054.0366164986,"l":169289.2644586095,"c":169312.4633028062,"v":219188.5499591023,"t":1726995600}
+{"o":169312.4633028062,"h":169962.7467910507,"l":168622.5091743705,"c":169383.4235490226,"v":162343.667043581,"t":1726999200}
+{"o":169383.4235490226,"h":169507.3343639563,"l":168299.945356913,"c":169153.4200811148,"v":167396.3010342932,"t":1727002800}
+{"o":169153.4200811148,"h":169531.281199389,"l":168662.6667214846,"c":169088.189405434,"v":148256.9976332527,"t":1727006400}
+{"o":169088.189405434,"h":169298.9546360347,"l":167355.5068477266,"c":167779.6940361239,"v":180627.1869954279,"t":1727010000}
+{"o":167779.6940361239,"h":168293.4762701716,"l":166553.5209832544,"c":167378.7014103923,"v":216768.4120656363,"t":1727013600}
+{"o":167378.7014103923,"h":167973.6760986322,"l":167049.1525447021,"c":167145.3003436729,"v":189659.4523588106,"t":1727017200}
+{"o":167145.3003436729,"h":167983.0121168317,"l":166291.0482303968,"c":167635.848815805,"v":188028.8172013552,"t":1727020800}
+{"o":167635.848815805,"h":169816.4655341022,"l":167604.4014583759,"c":169370.3344633911,"v":217258.0713883371,"t":1727024400}
+{"o":169370.3344633911,"h":169400.0344942679,"l":167871.9777731136,"c":168325.9271312901,"v":170469.5590933667,"t":1727028000}
+{"o":168325.9271312901,"h":169179.424047201,"l":167324.8008526771,"c":168910.9770329822,"v":173099.7438767911,"t":1727031600}
+{"o":168910.9770329822,"h":169571.7110192354,"l":168451.6809041732,"c":168616.7132097504,"v":203193.3004005073,"t":1727035200}
+{"o":168616.7132097504,"h":169297.8455798223,"l":165541.3593330472,"c":165701.5989534725,"v":227774.7137578554,"t":1727038800}
+{"o":165701.5989534725,"h":170185.3171864985,"l":164843.2423263215,"c":169899.1518522461,"v":443604.2067142695,"t":1727042400}
+{"o":169899.1518522461,"h":170179.0838336923,"l":168387.6128836999,"c":168894.6051941018,"v":249720.7093634137,"t":1727046000}
+{"o":168894.6051941018,"h":171031.8496328669,"l":166001.2922305156,"c":169965.5421696003,"v":363786.5718500181,"t":1727049600}
+{"o":169965.5421696003,"h":172243.5674224313,"l":169772.8517996097,"c":171285.045117382,"v":366701.9558842335,"t":1727053200}
+{"o":171285.045117382,"h":171632.3759169248,"l":170307.3250575047,"c":171295.6752670588,"v":229042.3209343755,"t":1727056800}
+{"o":171295.6752670588,"h":174650.8792744184,"l":171176.3479959899,"c":172563.9474421448,"v":361694.4066299315,"t":1727060400}
+{"o":172563.9474421448,"h":173065.7550957015,"l":171118.8160339149,"c":171671.8574967998,"v":225971.4686133938,"t":1727064000}
+{"o":171671.8574967998,"h":171834.977352842,"l":170489.5691236052,"c":171264.9666118011,"v":207053.6791386901,"t":1727067600}
+{"o":171264.9666118011,"h":172022.9700396286,"l":170978.4933979852,"c":171587.3087290578,"v":189849.4968465608,"t":1727071200}
+{"o":171587.3087290578,"h":171725.2926984214,"l":169474.0756309774,"c":169905.9524006397,"v":260619.9883283095,"t":1727074800}
+{"o":169905.9524006397,"h":170031.960023634,"l":167459.690156232,"c":167769.4931908861,"v":306850.0567207352,"t":1727078400}
+{"o":167769.4931908861,"h":169346.760872422,"l":167666.8602316034,"c":169025.031129113,"v":289260.9325213977,"t":1727082000}
+{"o":169025.031129113,"h":169128.820315556,"l":167523.6063325346,"c":168031.0458363354,"v":257752.2198295562,"t":1727085600}
+{"o":168031.0458363354,"h":168177.5332540324,"l":167071.7518522146,"c":167633.9193609608,"v":230592.9579009931,"t":1727089200}
+{"o":167633.9193609608,"h":167733.8060654761,"l":166488.5108356988,"c":167103.0353311643,"v":247902.5509685866,"t":1727092800}
+{"o":167103.0353311643,"h":167896.4002991258,"l":166486.3589336234,"c":167064.8727488979,"v":322163.4182061571,"t":1727096400}
+{"o":167064.8727488979,"h":169792.6227468436,"l":166759.7450356724,"c":167850.5137506388,"v":433467.0809309945,"t":1727100000}
+{"o":167850.5137506388,"h":169229.3210115723,"l":166667.3098771953,"c":168445.5490603757,"v":320594.4815774839,"t":1727103600}
+{"o":168445.5490603757,"h":169313.8907051602,"l":166966.7845722193,"c":167185.1749486849,"v":364144.5642686766,"t":1727107200}
+{"o":167185.1749486849,"h":167793.9128839684,"l":166680.2741610216,"c":167509.9610965085,"v":268969.0269662588,"t":1727110800}
+{"o":167509.9610965085,"h":168480.4272838452,"l":167429.0581530719,"c":168057.7692263161,"v":219345.7867523902,"t":1727114400}
+{"o":168057.7692263161,"h":168379.616306243,"l":167174.7239265627,"c":167337.7537133517,"v":277145.2179220399,"t":1727118000}
+{"o":167337.7537133517,"h":167788.6054034049,"l":166996.3264535156,"c":167402.296195226,"v":232167.9402287941,"t":1727121600}
+{"o":167402.296195226,"h":168536.4489675674,"l":166408.6629446574,"c":168289.2909073545,"v":487689.0916307833,"t":1727125200}
+{"o":168289.2909073545,"h":168731.75339862,"l":167785.3039088344,"c":168600.1895035518,"v":231446.9953544448,"t":1727128800}
+{"o":168600.1895035518,"h":169543.6873506073,"l":168163.5849655859,"c":169054.572577226,"v":201915.6408377808,"t":1727132400}
+{"o":169054.572577226,"h":169538.7132581348,"l":167103.1030372793,"c":167997.9922055083,"v":343941.0741156017,"t":1727136000}
+{"o":167997.9922055083,"h":169501.7787527025,"l":167164.1276672239,"c":168644.1686158533,"v":313424.570417855,"t":1727139600}
+{"o":168644.1686158533,"h":171344.889970212,"l":167366.7242346986,"c":171167.1778305766,"v":368276.5522910785,"t":1727143200}
+{"o":171167.1778305766,"h":171449.5713532775,"l":170259.1862078598,"c":171142.5149872946,"v":259692.0571185666,"t":1727146800}
+{"o":171142.5149872946,"h":171815.3192019317,"l":169708.7177181954,"c":169973.4005430171,"v":232438.3060554551,"t":1727150400}
+{"o":169973.4005430171,"h":171132.720738783,"l":169838.5331217606,"c":170772.5143378347,"v":233087.8931824499,"t":1727154000}
+{"o":170772.5143378347,"h":171282.7444185544,"l":170212.6649916042,"c":170775.3007849581,"v":213561.6566788736,"t":1727157600}
+{"o":170775.3007849581,"h":172026.290010786,"l":170566.1261912647,"c":171784.2200135349,"v":229577.0166037941,"t":1727161200}
+{"o":171784.2200135349,"h":173705.3021064429,"l":171684.8743825625,"c":173162.0072726127,"v":344157.9205662491,"t":1727164800}
+{"o":173162.0072726127,"h":173624.555563357,"l":171047.8946983074,"c":171104.8442432448,"v":269539.654021175,"t":1727168400}
+{"o":171104.8442432448,"h":171831.3075395392,"l":170832.7537405557,"c":171297.3933965415,"v":236457.8320929542,"t":1727172000}
+{"o":171297.3933965415,"h":171378.4948160965,"l":170421.6716459557,"c":171004.3106252614,"v":251792.8768569092,"t":1727175600}
+{"o":171004.3106252614,"h":173162.6706852411,"l":170986.4754314176,"c":172018.4127114198,"v":300187.1532608921,"t":1727179200}
+{"o":172018.4127114198,"h":173401.9967252001,"l":171598.2914276927,"c":172115.2910591111,"v":331132.1228917178,"t":1727182800}
+{"o":172115.2910591111,"h":172205.2714420974,"l":168368.6074951509,"c":170160.2055443205,"v":611400.8198724489,"t":1727186400}
+{"o":170160.2055443205,"h":170671.3443451548,"l":169215.8521103905,"c":169887.1593675011,"v":307901.5749461979,"t":1727190000}
+{"o":169887.1593675011,"h":171235.6746688907,"l":169700.5288529287,"c":171009.2388520268,"v":336565.217925279,"t":1727193600}
+{"o":171009.2388520268,"h":173328.9402562625,"l":170843.6231662297,"c":172132.7040391135,"v":459107.3702044719,"t":1727197200}
+{"o":172132.7040391135,"h":172643.5388382864,"l":171141.5869504558,"c":171764.9333809198,"v":342956.9671248409,"t":1727200800}
+{"o":171764.9333809198,"h":174414.6508633691,"l":171283.5680405643,"c":173358.9089488671,"v":342494.6980122506,"t":1727204400}
+{"o":173358.9089488671,"h":174803.6418352198,"l":172935.4921941082,"c":173408.0701779505,"v":505433.0559417877,"t":1727208000}
+{"o":173408.0701779505,"h":173926.5687629888,"l":172935.5791528172,"c":173656.2264862464,"v":296826.1472093279,"t":1727211600}
+{"o":173656.2264862464,"h":179753.8811996887,"l":173656.2264862464,"c":179063.532223183,"v":560068.3150329224,"t":1727215200}
+{"o":179063.532223183,"h":179618.4969045956,"l":177860.5238096321,"c":178342.2478309204,"v":403159.2187412931,"t":1727218800}
+{"o":178342.2478309204,"h":179311.6769572127,"l":177135.6237736811,"c":177431.7949572874,"v":332833.4641598823,"t":1727222400}
+{"o":177431.7949572874,"h":179694.9090334879,"l":177243.0542104478,"c":178059.7785457468,"v":360529.8594213178,"t":1727226000}
+{"o":178059.7785457468,"h":178331.9292283145,"l":176894.8008202973,"c":176956.6400122078,"v":328932.2592096272,"t":1727229600}
+{"o":176956.6400122078,"h":178019.8576473095,"l":176390.3638824549,"c":177508.3259596446,"v":282089.2439832627,"t":1727233200}
+{"o":177508.3259596446,"h":177742.5784339111,"l":175864.9090652307,"c":175891.3763208192,"v":364806.6307171692,"t":1727236800}
+{"o":175891.3763208192,"h":176677.405812366,"l":175379.180014291,"c":175468.8784235129,"v":304930.3226918795,"t":1727240400}
+{"o":175468.8784235129,"h":175739.4591809251,"l":174474.9014406084,"c":174850.4547629215,"v":326577.2737712038,"t":1727244000}
+{"o":174850.4547629215,"h":175139.8193529948,"l":173604.3260846717,"c":174845.4150991902,"v":303468.5614179493,"t":1727247600}
+{"o":174845.4150991902,"h":175602.8417998213,"l":174726.9023190089,"c":175457.0119083489,"v":263801.3760315498,"t":1727251200}
+{"o":175457.0119083489,"h":175859.0512942379,"l":174865.7714228266,"c":174962.590010668,"v":234251.6133456321,"t":1727254800}
+{"o":174962.590010668,"h":175668.959250758,"l":174470.4497839923,"c":175171.6703821611,"v":304612.00625471,"t":1727258400}
+{"o":175171.6703821611,"h":176299.6614498269,"l":175025.5904135349,"c":176265.598126121,"v":271355.967916473,"t":1727262000}
+{"o":176265.598126121,"h":176325.7577590082,"l":174941.5805067746,"c":175040.9915091892,"v":273738.1447116752,"t":1727265600}
+{"o":175040.9915091892,"h":176190.7932965668,"l":174782.9690931686,"c":176022.3074302541,"v":374773.8168404454,"t":1727269200}
+{"o":176022.3074302541,"h":177368.9757803623,"l":175872.6681380348,"c":177213.7048163619,"v":717502.1836413302,"t":1727272800}
+{"o":177213.7048163619,"h":178597.8638170584,"l":175525.5732980726,"c":175620.2629083029,"v":510573.0065744256,"t":1727276400}
+{"o":175620.2629083029,"h":177430.1627532757,"l":175419.3912821438,"c":176898.9838103245,"v":542435.6046440329,"t":1727280000}
+{"o":176898.9838103245,"h":177142.0671006133,"l":173807.3907761009,"c":174460.3946793876,"v":485257.4523724749,"t":1727283600}
+{"o":174460.3946793876,"h":175806.0536958512,"l":174245.1096521848,"c":175772.8451806294,"v":366620.6997161565,"t":1727287200}
+{"o":175772.8451806294,"h":176510.5783879291,"l":175004.332219924,"c":175110.6840806832,"v":385071.1675136241,"t":1727290800}
+{"o":175110.6840806832,"h":176191.0796277182,"l":175110.6840806832,"c":175446.1235314891,"v":396949.5185274665,"t":1727294400}
+{"o":175446.1235314891,"h":175585.1171166361,"l":174486.2946936093,"c":174641.9280893984,"v":357448.4795260096,"t":1727298000}
+{"o":174641.9280893984,"h":174789.8520690656,"l":173348.1968286442,"c":174137.9079243697,"v":428967.6340359729,"t":1727301600}
+{"o":174137.9079243697,"h":174201.4777533791,"l":171934.5683767817,"c":172704.351779401,"v":447676.321911485,"t":1727305200}
+{"o":172704.351779401,"h":173544.218178669,"l":171016.3554227353,"c":171918.1479731849,"v":436162.7863057586,"t":1727308800}
+{"o":171918.1479731849,"h":173256.1088243135,"l":171497.67071798,"c":173197.6762448713,"v":416691.1386899637,"t":1727312400}
+{"o":173197.6762448713,"h":174295.6620377505,"l":173016.7148626481,"c":174248.8333309095,"v":453283.1583278814,"t":1727316000}
+{"o":174248.8333309095,"h":174625.9230417997,"l":173640.2295686266,"c":174187.1008529854,"v":361433.2154321672,"t":1727319600}
+{"o":174187.1008529854,"h":174470.2366011905,"l":173579.6545648122,"c":173985.4423770805,"v":305016.0432821899,"t":1727323200}
+{"o":173985.4423770805,"h":175502.1782067549,"l":173765.849038706,"c":175114.13156385,"v":372611.2055867286,"t":1727326800}
+{"o":175114.13156385,"h":176617.5227871778,"l":174983.294123886,"c":175864.906297194,"v":427462.8452844884,"t":1727330400}
+{"o":175864.906297194,"h":177353.2011480277,"l":175730.4897973062,"c":177175.6396985132,"v":356378.7380649479,"t":1727334000}
+{"o":177175.6396985132,"h":177433.4551260322,"l":176043.7417332618,"c":176206.0129290611,"v":339118.0453943858,"t":1727337600}
+{"o":176206.0129290611,"h":176829.4666384794,"l":175703.3918697553,"c":175965.1387155438,"v":314386.569863423,"t":1727341200}
+{"o":175965.1387155438,"h":179053.6065944116,"l":175870.2569434046,"c":178365.7295194648,"v":375760.664113697,"t":1727344800}
+{"o":178365.7295194648,"h":178820.4251199747,"l":177621.0740410213,"c":178565.7192991903,"v":382495.816693144,"t":1727348400}
+{"o":178565.7192991903,"h":179426.9909146711,"l":177752.9248327997,"c":177827.0500168144,"v":386225.8382016562,"t":1727352000}
+{"o":177827.0500168144,"h":178340.5224440705,"l":176702.4588730925,"c":177531.6306264484,"v":492452.2346562902,"t":1727355600}
+{"o":177531.6306264484,"h":181861.3795691826,"l":177427.8584485266,"c":179077.374886096,"v":863570.7516838586,"t":1727359200}
+{"o":179077.374886096,"h":184492.1266218112,"l":178605.8636625618,"c":183456.6565707592,"v":863162.8727609646,"t":1727362800}
+{"o":183456.6565707592,"h":184844.0574306162,"l":182823.8843331404,"c":182866.4829077659,"v":689253.0247007236,"t":1727366400}
+{"o":182866.4829077659,"h":184241.4416987355,"l":175156.6023282844,"c":181687.6756737806,"v":597723.5188509558,"t":1727370000}
+{"o":181687.6756737806,"h":183326.753824173,"l":181353.6496754653,"c":182981.3738323322,"v":474596.8015886923,"t":1727373600}
+{"o":182981.3738323322,"h":183269.6250880121,"l":181573.2012858581,"c":181597.5568962943,"v":390281.0335720592,"t":1727377200}
+{"o":181597.5568962943,"h":182226.2891102685,"l":180298.6424211393,"c":180477.4845010603,"v":589705.9720006778,"t":1727380800}
+{"o":180477.4845010603,"h":182077.3437238679,"l":180359.8139419555,"c":181545.8477764229,"v":447016.7216174508,"t":1727384400}
+{"o":181545.8477764229,"h":182612.0238213227,"l":181438.4513762505,"c":182542.3235607243,"v":404425.2945591059,"t":1727388000}
+{"o":182542.3235607243,"h":182558.0234273383,"l":179786.2182387294,"c":181605.8820942437,"v":417931.029833481,"t":1727391600}
+{"o":181605.8820942437,"h":182632.7031515373,"l":180778.3768623228,"c":182450.3003914555,"v":488065.6221299553,"t":1727395200}
+{"o":182450.3003914555,"h":182463.1645336708,"l":180152.2721695191,"c":180869.7062133145,"v":420164.5671344475,"t":1727398800}
+{"o":180869.7062133145,"h":181331.6598909701,"l":179725.5948234644,"c":180087.6571741131,"v":423399.234795135,"t":1727402400}
+{"o":180087.6571741131,"h":181924.4642441508,"l":179799.4342727797,"c":181830.4455266878,"v":540126.4966041475,"t":1727406000}
+{"o":181830.4455266878,"h":183602.2494635115,"l":181724.5016615583,"c":183192.5452785065,"v":496662.8737945142,"t":1727409600}
+{"o":183192.5452785065,"h":183861.1366215308,"l":182351.5154059192,"c":183695.8571985912,"v":467875.1042523632,"t":1727413200}
+{"o":183695.8571985912,"h":185529.3485853096,"l":183546.3632323214,"c":184141.8438735156,"v":590546.628551217,"t":1727416800}
+{"o":184141.8438735156,"h":185574.643741907,"l":183122.6774364032,"c":183861.8715995369,"v":451743.0178053748,"t":1727420400}
+{"o":183861.8715995369,"h":185584.1222981304,"l":183794.5793047224,"c":184807.679419197,"v":518231.5873607571,"t":1727424000}
+{"o":184807.679419197,"h":185949.6820523788,"l":184164.5806960171,"c":184311.442195057,"v":500755.213328662,"t":1727427600}
+{"o":184311.442195057,"h":185447.0117687126,"l":182129.9458341559,"c":182188.6317954485,"v":465344.577410055,"t":1727431200}
+{"o":182188.6317954485,"h":182969.9076208255,"l":181713.4774065622,"c":182200.3330151647,"v":390180.9828505581,"t":1727434800}
+{"o":182200.3330151647,"h":183999.6390591971,"l":181604.7487818908,"c":183639.3630170737,"v":544726.1871329282,"t":1727438400}
+{"o":183639.3630170737,"h":183778.9253640271,"l":181770.7075604129,"c":183317.4671012411,"v":556243.4643775661,"t":1727442000}
+{"o":183317.4671012411,"h":188048.0068081176,"l":182958.7512770261,"c":186836.5271022959,"v":1026316.7560613914,"t":1727445600}
+{"o":186836.5271022959,"h":188345.1732403142,"l":185693.0885133154,"c":185782.5431153906,"v":917019.1723374588,"t":1727449200}
+{"o":185782.5431153906,"h":186407.1737919273,"l":184472.5351169499,"c":186116.1950193118,"v":816525.3762647415,"t":1727452800}
+{"o":186116.1950193118,"h":186163.6889611961,"l":183438.2057369389,"c":184344.3277833692,"v":683233.4471152714,"t":1727456400}
+{"o":184344.3277833692,"h":185049.2962746,"l":183444.8078398985,"c":185030.0609373994,"v":559202.8754324021,"t":1727460000}
+{"o":185030.0609373994,"h":185430.6019460238,"l":183565.9403029291,"c":184006.3486503791,"v":539234.3791280625,"t":1727463600}
+{"o":184006.3486503791,"h":185084.0636903374,"l":183670.9445653984,"c":184524.3253225085,"v":491385.3791924582,"t":1727467200}
+{"o":184524.3253225085,"h":184909.4081622338,"l":183858.0028328545,"c":184109.4401102631,"v":446361.6912742486,"t":1727470800}
+{"o":184109.4401102631,"h":184848.5287184398,"l":183830.7750053563,"c":184533.8686149541,"v":446330.0268570545,"t":1727474400}
+{"o":184533.8686149541,"h":184815.1898856508,"l":183816.702161969,"c":184092.025961326,"v":368065.8505713277,"t":1727478000}
+{"o":184092.025961326,"h":184827.0274734752,"l":184021.8327173091,"c":184707.0092907914,"v":362496.386714917,"t":1727481600}
+{"o":184707.0092907914,"h":185174.5628577295,"l":184193.0322424554,"c":185139.1783669437,"v":401722.6366860103,"t":1727485200}
+{"o":185139.1783669437,"h":186167.7392707661,"l":184593.5499983985,"c":185238.0995897797,"v":493540.9856251774,"t":1727488800}
+{"o":185238.0995897797,"h":185874.8783423368,"l":184674.2293997876,"c":185251.8821506848,"v":443593.4983954348,"t":1727492400}
+{"o":185251.8821506848,"h":185537.7697733262,"l":184691.8413178683,"c":184946.1944983694,"v":321951.8935981558,"t":1727496000}
+{"o":184946.1944983694,"h":185222.239969236,"l":184002.2966034259,"c":184091.5844612813,"v":324502.6814542782,"t":1727499600}
+{"o":184091.5844612813,"h":184289.7211318493,"l":182417.1457615098,"c":182658.2381151807,"v":370137.5684801338,"t":1727503200}
+{"o":182658.2381151807,"h":183181.6272655193,"l":182121.9937602157,"c":182571.3306535758,"v":340011.1412627475,"t":1727506800}
+{"o":182571.3306535758,"h":182726.2308815783,"l":181333.4276901283,"c":181436.1285515856,"v":463339.0928907052,"t":1727510400}
+{"o":181436.1285515856,"h":183188.4197977334,"l":181038.4991911052,"c":183116.679834628,"v":430128.000278142,"t":1727514000}
+{"o":183116.679834628,"h":184008.3321732466,"l":182752.6931595422,"c":183891.1088161202,"v":393698.6311983294,"t":1727517600}
+{"o":183891.1088161202,"h":184046.4416448784,"l":182854.1313789564,"c":183392.9744268327,"v":454395.6727607796,"t":1727521200}
+{"o":183392.9744268327,"h":183614.4767661299,"l":182591.4774182314,"c":183328.5789658991,"v":426530.7361193915,"t":1727524800}
+{"o":183328.5789658991,"h":183558.0562999501,"l":182402.4781153004,"c":183314.7582774104,"v":360270.4995033076,"t":1727528400}
+{"o":183314.7582774104,"h":184524.4876977961,"l":183304.8685178033,"c":184408.9076651067,"v":442781.5378341247,"t":1727532000}
+{"o":184408.9076651067,"h":184488.3023953632,"l":183077.9987095627,"c":183239.5083074955,"v":387781.3405847884,"t":1727535600}
+{"o":183239.5083074955,"h":183566.8415144296,"l":182631.3921668094,"c":182857.1241327536,"v":464346.8016902477,"t":1727539200}
+{"o":182857.1241327536,"h":183791.5565268164,"l":182694.522776989,"c":183064.9826196446,"v":437607.6712286535,"t":1727542800}
+{"o":183064.9826196446,"h":183645.0640324181,"l":182768.5633800422,"c":182898.7398149348,"v":397069.37788292,"t":1727546400}
+{"o":182898.7398149348,"h":183350.9969115483,"l":182762.3844638553,"c":183008.7664050546,"v":381474.481415576,"t":1727550000}
+{"o":183008.7664050546,"h":183387.5918672533,"l":182661.9593356959,"c":182712.4947445396,"v":329432.2359094072,"t":1727553600}
+{"o":182712.4947445396,"h":182987.7398616948,"l":181682.8640587203,"c":182917.9626509788,"v":433629.7737538541,"t":1727557200}
+{"o":182917.9626509788,"h":183277.3977410988,"l":182371.7604722573,"c":182969.3257276505,"v":312082.3434097695,"t":1727560800}
+{"o":182969.3257276505,"h":183261.7210831905,"l":182340.1168014521,"c":183043.9277572339,"v":311399.8665866589,"t":1727564400}
+{"o":183043.9277572339,"h":184102.6157225759,"l":182430.5062954927,"c":183034.9417677585,"v":486807.1260078779,"t":1727568000}
+{"o":183034.9417677585,"h":184519.2913568581,"l":182922.0126740281,"c":184399.0262219815,"v":430595.9354766253,"t":1727571600}
+{"o":184399.0262219815,"h":185326.1523424833,"l":184059.7526140079,"c":184081.4801200445,"v":541270.0314680696,"t":1727575200}
+{"o":184081.4801200445,"h":184433.6893318305,"l":183282.358906442,"c":184238.8284915768,"v":426408.3754768512,"t":1727578800}
+{"o":184238.8284915768,"h":184450.5067246564,"l":183089.3950035216,"c":183640.2479407983,"v":348642.0006131475,"t":1727582400}
+{"o":183640.2479407983,"h":184696.5876334095,"l":182454.2058939763,"c":182454.2058939763,"v":364870.7562602127,"t":1727586000}
+{"o":182454.2058939763,"h":182821.7610161479,"l":181291.2286895328,"c":181561.9606226308,"v":389088.8385446587,"t":1727589600}
+{"o":181561.9606226308,"h":182085.6992903145,"l":181103.876014736,"c":181541.1715012146,"v":406977.4780127114,"t":1727593200}
+{"o":181541.1715012146,"h":182777.7399965869,"l":181111.1901087458,"c":182107.4445050993,"v":385839.9023754366,"t":1727596800}
+{"o":182107.4445050993,"h":182932.974790644,"l":182036.6557694654,"c":182331.032005485,"v":317595.2942413024,"t":1727600400}
+{"o":182331.032005485,"h":182545.6617989425,"l":180247.9551068453,"c":182353.8574361386,"v":356524.442312691,"t":1727604000}
+{"o":182353.8574361386,"h":183195.4608582875,"l":182212.390435972,"c":183006.3479815788,"v":359366.6750391627,"t":1727607600}
+{"o":183006.3479815788,"h":183648.7757234362,"l":182295.7702450081,"c":182401.2041702337,"v":463591.3210052581,"t":1727611200}
+{"o":182401.2041702337,"h":183992.7467973988,"l":181650.2686947353,"c":183706.342293136,"v":518920.822529764,"t":1727614800}
+{"o":183706.342293136,"h":183917.9221073524,"l":182945.1952470999,"c":183177.1429746348,"v":499836.0001109272,"t":1727618400}
+{"o":183177.1429746348,"h":183931.8142840764,"l":182599.427584207,"c":183650.5688850491,"v":551397.5368138253,"t":1727622000}
+{"o":183650.5688850491,"h":183890.9893060577,"l":182935.227783114,"c":183814.5277251009,"v":462901.8065148604,"t":1727625600}
+{"o":183814.5277251009,"h":184707.0412407616,"l":183714.9165589543,"c":184135.2436129605,"v":405527.9168561244,"t":1727629200}
+{"o":184135.2436129605,"h":184851.573823453,"l":184030.3160385019,"c":184464.56477375,"v":353952.6382138729,"t":1727632800}
+{"o":184464.56477375,"h":186472.1236692472,"l":184464.56477375,"c":186204.4314228595,"v":384952.566208203,"t":1727636400}
+{"o":186204.4314228595,"h":187732.3146680382,"l":185859.4491419263,"c":187107.5826006561,"v":635872.3915282675,"t":1727640000}
+{"o":187107.5826006561,"h":188887.713967006,"l":186261.4281313387,"c":186933.4887332825,"v":500948.0072878716,"t":1727643600}
+{"o":186933.4887332825,"h":187816.4919117512,"l":185598.5746100342,"c":185681.8286668769,"v":457613.9592861627,"t":1727647200}
+{"o":185681.8286668769,"h":185973.2255219882,"l":184304.700671925,"c":185036.3661111938,"v":398077.4883124625,"t":1727650800}
+{"o":185036.3661111938,"h":185712.3949226822,"l":182932.0970822316,"c":185291.6740660497,"v":578814.3251165543,"t":1727654400}
+{"o":185291.6740660497,"h":186560.5609697959,"l":183389.440399691,"c":183610.4808766392,"v":555417.9676285703,"t":1727658000}
+{"o":183610.4808766392,"h":184235.4658983736,"l":182071.256970951,"c":182180.0057250032,"v":565650.1845056691,"t":1727661600}
+{"o":182180.0057250032,"h":183220.4235831572,"l":181275.3442679198,"c":182323.778224189,"v":480939.2706666883,"t":1727665200}
+{"o":182323.778224189,"h":182362.3186685061,"l":181223.5667451113,"c":182112.8977927082,"v":328238.5553641362,"t":1727668800}
+{"o":182112.8977927082,"h":183271.9976703671,"l":181840.3993217838,"c":183215.294341454,"v":305213.1170022044,"t":1727672400}
+{"o":183215.294341454,"h":183908.0610974286,"l":182678.5562894018,"c":182678.5562894018,"v":374941.7206056006,"t":1727676000}
+{"o":182678.5562894018,"h":184207.5381433608,"l":182661.5330471683,"c":183117.5806848459,"v":336059.6738761549,"t":1727679600}
+{"o":183117.5806848459,"h":183212.891207705,"l":182113.643613514,"c":182639.3008275455,"v":346586.7285131267,"t":1727683200}
+{"o":182639.3008275455,"h":182707.4743465645,"l":180247.9003599999,"c":180311.5898265888,"v":481639.3072113661,"t":1727686800}
+{"o":180311.5898265888,"h":180808.1098048051,"l":178895.9670698022,"c":180191.5755259525,"v":412116.5298431618,"t":1727690400}
+{"o":180191.5755259525,"h":181746.3641155623,"l":179653.6201735451,"c":181689.6004438232,"v":387605.6719185915,"t":1727694000}
+{"o":181689.6004438232,"h":183203.3418517074,"l":180764.8440234349,"c":182969.546408329,"v":395319.9612875561,"t":1727697600}
+{"o":182969.546408329,"h":183680.7407658526,"l":182539.557694527,"c":182977.8070740761,"v":636306.7237160499,"t":1727701200}
+{"o":182977.8070740761,"h":183655.2774664243,"l":181765.3113443631,"c":182580.902399919,"v":554285.2388406061,"t":1727704800}
+{"o":182580.902399919,"h":183195.3592400146,"l":179934.2519573909,"c":179999.2843885759,"v":502754.0471316053,"t":1727708400}
+{"o":179999.2843885759,"h":181131.0890267335,"l":179854.6405875985,"c":180690.7342819725,"v":475226.8089392565,"t":1727712000}
+{"o":180690.7342819725,"h":181668.3975941153,"l":180023.4628390071,"c":181644.5085850058,"v":468607.0960985288,"t":1727715600}
+{"o":181644.5085850058,"h":181747.6820546594,"l":179712.8346667618,"c":180815.9433910009,"v":520594.6052631464,"t":1727719200}
+{"o":180815.9433910009,"h":181300.0961862695,"l":179848.4440574212,"c":180964.4922625814,"v":539672.574611697,"t":1727722800}
+{"o":180964.4922625814,"h":183142.5646347497,"l":180807.558363153,"c":182943.1765915425,"v":633525.5007414937,"t":1727726400}
+{"o":182943.1765915425,"h":183200.8594109163,"l":181730.2556111988,"c":181825.7189233933,"v":379428.2187929278,"t":1727730000}
+{"o":181825.7189233933,"h":182264.1132941871,"l":180243.2194546557,"c":180316.1674257385,"v":422895.4105244309,"t":1727733600}
+{"o":180316.1674257385,"h":180393.0861323294,"l":177152.8840649498,"c":178027.9792284202,"v":528167.3952265327,"t":1727737200}
+{"o":178027.9792284202,"h":180062.5702558997,"l":176798.4098151624,"c":179904.8020839768,"v":536167.7442532872,"t":1727740800}
+{"o":179904.8020839768,"h":180535.3738856642,"l":179666.3993783558,"c":180100.4640690752,"v":529461.657493513,"t":1727744400}
+{"o":180100.4640690752,"h":180102.2466353175,"l":178538.355093554,"c":179555.0385267876,"v":402861.6941784842,"t":1727748000}
+{"o":179555.0385267876,"h":181181.1773109823,"l":179401.3592709074,"c":180968.215772065,"v":389385.4652557246,"t":1727751600}
+{"o":180968.215772065,"h":181934.0995487984,"l":180660.960360275,"c":181698.4020020663,"v":444073.0093560931,"t":1727755200}
+{"o":181698.4020020663,"h":181829.4052603094,"l":180959.1719344787,"c":181425.8495510567,"v":368240.9771929931,"t":1727758800}
+{"o":181425.8495510567,"h":183404.5172184526,"l":181425.8495510567,"c":183082.7615665105,"v":330893.1804740007,"t":1727762400}
+{"o":183082.7615665105,"h":183213.4545155107,"l":182324.675160835,"c":183070.8241944262,"v":348951.8450007353,"t":1727766000}
+{"o":183070.8241944262,"h":183287.1924927829,"l":182104.8726225213,"c":182602.489409312,"v":408311.7558463929,"t":1727769600}
+{"o":182602.489409312,"h":183722.6737457333,"l":182353.5238110552,"c":183007.6798427328,"v":372288.7135459057,"t":1727773200}
+{"o":183007.6798427328,"h":183718.4289652896,"l":182743.0790574775,"c":183427.0747955626,"v":401571.0077357867,"t":1727776800}
+{"o":183427.0747955626,"h":183690.6815924304,"l":182618.9191082035,"c":182705.3768845473,"v":330374.755406257,"t":1727780400}
+{"o":182705.3768845473,"h":183274.422086346,"l":181885.1178752833,"c":182207.5592345937,"v":369488.0302362024,"t":1727784000}
+{"o":182207.5592345937,"h":182341.3474300232,"l":177930.7064610687,"c":179387.2490064242,"v":732685.4952683776,"t":1727787600}
+{"o":179387.2490064242,"h":180293.434320154,"l":174929.4932664332,"c":175977.5553597682,"v":941298.8209568652,"t":1727791200}
+{"o":175977.5553597682,"h":176220.706350491,"l":166957.935118962,"c":174603.3261507593,"v":1285415.8956177647,"t":1727794800}
+{"o":174603.3261507593,"h":175082.1705212246,"l":170986.6926622951,"c":173270.159443992,"v":900274.2028306088,"t":1727798400}
+{"o":173270.159443992,"h":173270.159443992,"l":166463.0572732624,"c":172307.005689697,"v":1408067.8406910608,"t":1727802000}
+{"o":172307.005689697,"h":174495.7974829915,"l":171297.2418512329,"c":172027.682117157,"v":729432.4449190674,"t":1727805600}
+{"o":172027.682117157,"h":172505.5517261575,"l":169542.0595196534,"c":169772.7785266532,"v":560839.8255457068,"t":1727809200}
+{"o":169772.7785266532,"h":170373.7008749239,"l":166101.4143043873,"c":169469.3790288731,"v":1013849.0764805265,"t":1727812800}
+{"o":169469.3790288731,"h":170951.28327565,"l":168333.5596205828,"c":170765.610602998,"v":523088.4564037903,"t":1727816400}
+{"o":170765.610602998,"h":170765.610602998,"l":167931.7986087072,"c":168907.468156277,"v":420851.5969294764,"t":1727820000}
+{"o":168907.468156277,"h":169819.2503532149,"l":168245.3111589387,"c":169410.5124234748,"v":425233.2074882905,"t":1727823600}
+{"o":169410.5124234748,"h":169930.3541992583,"l":167437.315714381,"c":168751.457817204,"v":507444.1722121454,"t":1727827200}
+{"o":168751.457817204,"h":170814.347642903,"l":168439.8484311324,"c":170639.9204985222,"v":512993.819757227,"t":1727830800}
+{"o":170639.9204985222,"h":172089.840713114,"l":170114.9688536319,"c":172010.9898965176,"v":410709.8955219059,"t":1727834400}
+{"o":172010.9898965176,"h":172820.6089869879,"l":171671.4467990184,"c":171858.7159280082,"v":389414.0505393405,"t":1727838000}
+{"o":171858.7159280082,"h":171892.425353605,"l":171007.0714101727,"c":171194.0735345334,"v":344584.8047211455,"t":1727841600}
+{"o":171194.0735345334,"h":171777.8900283658,"l":170687.6609405143,"c":171240.0824080192,"v":379461.6558907918,"t":1727845200}
+{"o":171240.0824080192,"h":174370.6179613525,"l":170818.7156030932,"c":173203.120809222,"v":492432.7707097748,"t":1727848800}
+{"o":173203.120809222,"h":173670.0774287638,"l":172383.0812185202,"c":172525.1689924471,"v":409098.396324633,"t":1727852400}
+{"o":172525.1689924471,"h":173363.857598879,"l":171832.7411382454,"c":172876.2415259826,"v":423584.8590046134,"t":1727856000}
+{"o":172876.2415259826,"h":172983.8708729036,"l":170174.7179372114,"c":170481.653993354,"v":531768.7779774304,"t":1727859600}
+{"o":170481.653993354,"h":171920.5548821272,"l":170078.7086052047,"c":170210.4273279861,"v":464297.9186635615,"t":1727863200}
+{"o":170210.4273279861,"h":171249.8736567615,"l":169471.3040945885,"c":170565.3410322683,"v":480109.8627552761,"t":1727866800}
+{"o":170565.3410322683,"h":170673.383996586,"l":167690.6954432189,"c":168075.6608260361,"v":588582.8454799355,"t":1727870400}
+{"o":168075.6608260361,"h":170777.3789542386,"l":166655.8294799822,"c":170417.5584126158,"v":677367.1635594112,"t":1727874000}
+{"o":170417.5584126158,"h":171608.2873645897,"l":169476.9057434961,"c":169635.6410212133,"v":818027.0286816261,"t":1727877600}
+{"o":169635.6410212133,"h":172457.9053781135,"l":169539.7411581767,"c":172267.8604164568,"v":681595.9668469803,"t":1727881200}
+{"o":172267.8604164568,"h":173303.4735416481,"l":170416.3761708161,"c":170538.7139730517,"v":873207.7912906524,"t":1727884800}
+{"o":170538.7139730517,"h":170888.4183160539,"l":169076.5848137123,"c":170111.0421664628,"v":887540.380510751,"t":1727888400}
+{"o":170111.0421664628,"h":170281.7560286136,"l":165926.8731134106,"c":166097.6107707447,"v":888198.1170414262,"t":1727892000}
+{"o":166097.6107707447,"h":166767.4206733507,"l":158764.3055052929,"c":163421.975651022,"v":1194061.5349552198,"t":1727895600}
+{"o":163421.975651022,"h":165238.3645798811,"l":161811.8736799949,"c":164418.0626292792,"v":778767.3189685113,"t":1727899200}
+{"o":164418.0626292792,"h":165175.6744418025,"l":163129.8704292931,"c":164337.7729847734,"v":455207.3733943683,"t":1727902800}
+{"o":164337.7729847734,"h":165265.511353068,"l":162717.7524053049,"c":165265.511353068,"v":449652.4366359647,"t":1727906400}
+{"o":165265.511353068,"h":165405.8154881664,"l":163640.4172898509,"c":163662.5665206238,"v":338701.7764595553,"t":1727910000}
+{"o":163662.5665206238,"h":165090.9443831289,"l":161912.0300854661,"c":164246.8723144748,"v":648783.0906135367,"t":1727913600}
+{"o":164246.8723144748,"h":165944.0678548332,"l":164154.8537017256,"c":165085.8926980699,"v":509160.4704588836,"t":1727917200}
+{"o":165085.8926980699,"h":166247.7016750793,"l":164695.3026601399,"c":165777.776064493,"v":417121.9906785153,"t":1727920800}
+{"o":165777.776064493,"h":166890.102673915,"l":165342.7622314111,"c":166764.0474283096,"v":388890.3091377213,"t":1727924400}
+{"o":166764.0474283096,"h":166781.6106749158,"l":165555.9696024962,"c":165850.5578273243,"v":340688.2525948017,"t":1727928000}
+{"o":165850.5578273243,"h":166184.9658586343,"l":164597.257888511,"c":164935.7050821396,"v":413149.3359636313,"t":1727931600}
+{"o":164935.7050821396,"h":166034.0206754086,"l":164616.7290083643,"c":165395.7830475263,"v":373979.461261179,"t":1727935200}
+{"o":165395.7830475263,"h":165923.9200739616,"l":163282.8374305879,"c":163391.3481650364,"v":504004.8862455036,"t":1727938800}
+{"o":163391.3481650364,"h":163537.053764084,"l":158521.0983182108,"c":158865.5195099642,"v":663730.5185269745,"t":1727942400}
+{"o":158865.5195099642,"h":161615.2212802911,"l":157899.9544685674,"c":160291.7372260666,"v":631235.4092442971,"t":1727946000}
+{"o":160291.7372260666,"h":161416.1784991399,"l":159673.9042485886,"c":161363.6110308286,"v":399680.3719324669,"t":1727949600}
+{"o":161363.6110308286,"h":161692.0518685836,"l":159696.5588774113,"c":159845.5723639395,"v":402751.9982126787,"t":1727953200}
+{"o":159845.5723639395,"h":159885.8206368235,"l":157941.8537682975,"c":158859.33579152,"v":552610.9305192791,"t":1727956800}
+{"o":158859.33579152,"h":160335.0942673089,"l":156926.5290778297,"c":159878.4030581818,"v":758821.1356637954,"t":1727960400}
+{"o":159878.4030581818,"h":161755.0294135633,"l":157179.0003012714,"c":157291.9518887271,"v":827069.5266078236,"t":1727964000}
+{"o":157291.9518887271,"h":158834.3457855303,"l":155405.0875123487,"c":158254.8088994291,"v":867010.952267846,"t":1727967600}
+{"o":158254.8088994291,"h":159462.5617897773,"l":155963.3973598127,"c":157586.6324280298,"v":692268.2355083632,"t":1727971200}
+{"o":157586.6324280298,"h":159578.3524055544,"l":156502.7157046716,"c":158766.2617104506,"v":615598.2747506083,"t":1727974800}
+{"o":158766.2617104506,"h":159860.0822251241,"l":157788.6399206487,"c":158869.7399776743,"v":538924.4101016237,"t":1727978400}
+{"o":158869.7399776743,"h":160452.7160539803,"l":157652.5814727878,"c":160391.095145383,"v":484737.6028746059,"t":1727982000}
+{"o":160391.095145383,"h":160966.6292781094,"l":158751.2819118698,"c":158941.9049372705,"v":401428.0439501082,"t":1727985600}
+{"o":158941.9049372705,"h":160239.3407945321,"l":157910.5511376375,"c":160075.6729962603,"v":397003.9424510149,"t":1727989200}
+{"o":160075.6729962603,"h":160488.4012489973,"l":159244.4515529015,"c":159890.901106904,"v":339847.5993617777,"t":1727992800}
+{"o":159890.901106904,"h":160518.3570417264,"l":158684.5732371626,"c":159641.2083211125,"v":349430.0007283666,"t":1727996400}
+{"o":159641.2083211125,"h":160399.1902592132,"l":158710.1101006823,"c":158850.0375968577,"v":453646.7973700379,"t":1728000000}
+{"o":158850.0375968577,"h":161872.2515315963,"l":158709.0115784684,"c":161197.7700858208,"v":509662.1262139173,"t":1728003600}
+{"o":161197.7700858208,"h":161602.5200717954,"l":160257.7442262011,"c":160606.8523153194,"v":388111.9758539078,"t":1728007200}
+{"o":160606.8523153194,"h":160776.7901213602,"l":159668.2698926819,"c":160345.78763799,"v":384291.8663681787,"t":1728010800}
+{"o":160345.78763799,"h":161533.3338393944,"l":160345.78763799,"c":160821.4895567643,"v":318713.3248509461,"t":1728014400}
+{"o":160821.4895567643,"h":162905.573525592,"l":160623.738340355,"c":162592.6394635587,"v":345109.5409521184,"t":1728018000}
+{"o":162592.6394635587,"h":163056.4372991881,"l":161562.3966325989,"c":161772.8879712718,"v":413284.4012090962,"t":1728021600}
+{"o":161772.8879712718,"h":163179.319193786,"l":161428.2375485724,"c":162987.4354452144,"v":409636.4124001809,"t":1728025200}
+{"o":162987.4354452144,"h":164646.0998005146,"l":162539.2041195455,"c":163448.361349101,"v":487015.4290694205,"t":1728028800}
+{"o":163448.361349101,"h":164078.9163230356,"l":162945.822816132,"c":163216.9031830858,"v":414116.9821652915,"t":1728032400}
+{"o":163216.9031830858,"h":163780.7459341966,"l":162474.0508503277,"c":162730.4332955155,"v":327338.444280563,"t":1728036000}
+{"o":162730.4332955155,"h":163687.9553383406,"l":162730.0308233224,"c":163549.7585229502,"v":311051.1333786368,"t":1728039600}
+{"o":163549.7585229502,"h":166100.5161849451,"l":162550.4371000457,"c":166023.5137201482,"v":650894.7382768732,"t":1728043200}
+{"o":166023.5137201482,"h":166564.3232396415,"l":163913.7271022673,"c":164827.4631879278,"v":815278.27951327,"t":1728046800}
+{"o":164827.4631879278,"h":164860.8137941022,"l":161240.9762843563,"c":163307.8369472089,"v":802691.4521997051,"t":1728050400}
+{"o":163307.8369472089,"h":166436.4231732263,"l":163235.7409529343,"c":166281.4835440868,"v":686255.7637873057,"t":1728054000}
+{"o":166281.4835440868,"h":169328.7860185099,"l":165601.5764192213,"c":168057.7760634491,"v":640870.848818279,"t":1728057600}
+{"o":168057.7760634491,"h":168220.3536296845,"l":166406.4528107523,"c":166718.2534002463,"v":604918.2460296091,"t":1728061200}
+{"o":166718.2534002463,"h":167975.4161318187,"l":166168.7826922492,"c":167975.4161318187,"v":562619.327349357,"t":1728064800}
+{"o":167975.4161318187,"h":168759.6856580305,"l":167587.1400853234,"c":167979.6913371562,"v":463570.6256454465,"t":1728068400}
+{"o":167979.6913371562,"h":168842.3493525846,"l":166750.3723813687,"c":167806.8124597155,"v":423340.3715001731,"t":1728072000}
+{"o":167806.8124597155,"h":168792.2236971986,"l":167272.0848948489,"c":167642.2295841068,"v":453515.9089389856,"t":1728075600}
+{"o":167642.2295841068,"h":168092.6618313863,"l":166433.1977955104,"c":166876.2868085462,"v":398964.7776112069,"t":1728079200}
+{"o":166876.2868085462,"h":167464.1353091341,"l":166185.1873963117,"c":167228.3248396857,"v":322541.3203438419,"t":1728082800}
+{"o":167228.3248396857,"h":168162.6320630081,"l":167028.4213058524,"c":168162.6081294203,"v":341894.4155661275,"t":1728086400}
+{"o":168162.6081294203,"h":168181.0030702972,"l":166780.8962781845,"c":167581.8412299745,"v":377573.1009429786,"t":1728090000}
+{"o":167581.8412299745,"h":167817.5424307958,"l":165967.1618965833,"c":166240.9352533509,"v":429211.2129855541,"t":1728093600}
+{"o":166240.9352533509,"h":166274.1423307298,"l":165438.2349546635,"c":165631.9163317013,"v":517547.049101061,"t":1728097200}
+{"o":165631.9163317013,"h":166691.2131566084,"l":164631.8012846716,"c":166170.5594998447,"v":497016.3422640046,"t":1728100800}
+{"o":166170.5594998447,"h":167632.2917346669,"l":166130.4448539145,"c":167603.8472487437,"v":499400.0087463368,"t":1728104400}
+{"o":167603.8472487437,"h":168651.4419462221,"l":166949.6694839231,"c":168490.5070930955,"v":430280.6237597153,"t":1728108000}
+{"o":168490.5070930955,"h":168803.3216763125,"l":167454.2168553357,"c":167926.9317998026,"v":388379.9809921207,"t":1728111600}
+{"o":167926.9317998026,"h":169211.8444267523,"l":167783.839232401,"c":168626.6351564649,"v":394044.9922847049,"t":1728115200}
+{"o":168626.6351564649,"h":169174.4985153112,"l":168570.0569753617,"c":168933.9121701443,"v":315641.4219385593,"t":1728118800}
+{"o":168933.9121701443,"h":168955.4390181394,"l":166814.3185801914,"c":168092.6462742547,"v":333058.5947570801,"t":1728122400}
+{"o":168092.6462742547,"h":168410.7622472799,"l":167314.7611927127,"c":167514.6755053832,"v":310427.8371426145,"t":1728126000}
+{"o":167514.6755053832,"h":168229.0955108825,"l":167406.2738007042,"c":168167.755299932,"v":359578.3031479719,"t":1728129600}
+{"o":168167.755299932,"h":168363.486936529,"l":166636.7667383357,"c":166702.9330948423,"v":422603.8863033313,"t":1728133200}
+{"o":166702.9330948423,"h":168055.8362594985,"l":166394.5381999174,"c":167124.6423208993,"v":428975.7702561573,"t":1728136800}
+{"o":167124.6423208993,"h":167347.9196921817,"l":166432.783598446,"c":166823.1520054365,"v":307394.8137162175,"t":1728140400}
+{"o":166823.1520054365,"h":166984.4163792697,"l":165958.4851179633,"c":166005.4131574803,"v":357745.4833299512,"t":1728144000}
+{"o":166005.4131574803,"h":166793.7670700667,"l":165928.3253636438,"c":166641.9542450928,"v":358092.6542220323,"t":1728147600}
+{"o":166641.9542450928,"h":166853.5714304656,"l":165240.5136418675,"c":166122.0112035198,"v":537881.7364067974,"t":1728151200}
+{"o":166122.0112035198,"h":166729.6156510977,"l":165747.2476615563,"c":165968.5215765435,"v":503572.0848301244,"t":1728154800}
+{"o":165968.5215765435,"h":166066.4909348426,"l":164595.2823905742,"c":164653.384165991,"v":351810.0590905763,"t":1728158400}
+{"o":164653.384165991,"h":166048.294790448,"l":164653.384165991,"c":165358.7350616955,"v":293348.6187529289,"t":1728162000}
+{"o":165358.7350616955,"h":166925.3295296803,"l":165336.6621326898,"c":166909.9873790852,"v":316158.7301489881,"t":1728165600}
+{"o":166909.9873790852,"h":166916.0722259989,"l":166160.0370378699,"c":166458.87021324,"v":337712.2017211915,"t":1728169200}
+{"o":166458.87021324,"h":166595.4008839891,"l":165780.1286972038,"c":166132.5153739387,"v":268867.5665764745,"t":1728172800}
+{"o":166132.5153739387,"h":167535.7718737509,"l":165922.260713776,"c":167530.0761259242,"v":356228.7245643827,"t":1728176400}
+{"o":167530.0761259242,"h":167610.4702505139,"l":166835.734873067,"c":167142.412111988,"v":346160.7153284124,"t":1728180000}
+{"o":167142.412111988,"h":168164.6032689525,"l":166520.3506001383,"c":166631.984819221,"v":259880.230790621,"t":1728183600}
+{"o":166631.984819221,"h":167123.4487797709,"l":165864.4563022847,"c":166269.1470477628,"v":238621.0385566605,"t":1728187200}
+{"o":166269.1470477628,"h":166846.5666477102,"l":165971.0830874036,"c":166522.6217678509,"v":212903.5609869455,"t":1728190800}
+{"o":166522.6217678509,"h":167396.3878783637,"l":166416.8195080201,"c":167030.5488251001,"v":228888.4809187709,"t":1728194400}
+{"o":167030.5488251001,"h":167455.4134845948,"l":166727.826595438,"c":166915.2641726761,"v":231573.158282501,"t":1728198000}
+{"o":166915.2641726761,"h":167853.6211197807,"l":166520.0076221595,"c":167313.2351716745,"v":387185.0771688413,"t":1728201600}
+{"o":167313.2351716745,"h":168421.3605251221,"l":167272.0380940911,"c":167818.9080917257,"v":307187.5363052845,"t":1728205200}
+{"o":167818.9080917257,"h":168188.3256818866,"l":167366.9490810111,"c":167562.0950497974,"v":323567.1061334815,"t":1728208800}
+{"o":167562.0950497974,"h":168588.5931188186,"l":167410.2226132224,"c":168158.920912088,"v":372123.346668551,"t":1728212400}
+{"o":168158.920912088,"h":168859.5185049831,"l":168062.2695342206,"c":168747.526997377,"v":360717.0228146891,"t":1728216000}
+{"o":168747.526997377,"h":169309.6033020976,"l":168575.3827578326,"c":168584.5571494597,"v":419267.2457591165,"t":1728219600}
+{"o":168584.5571494597,"h":171147.9386296431,"l":168260.7693272592,"c":170903.0242804375,"v":521975.6387285317,"t":1728223200}
+{"o":170903.0242804375,"h":171236.4982344555,"l":168884.3127780945,"c":170511.4380306443,"v":710492.4764961608,"t":1728226800}
+{"o":170511.4380306443,"h":171089.0730100218,"l":169171.4686602866,"c":169177.1105053818,"v":597607.7713932175,"t":1728230400}
+{"o":169177.1105053818,"h":170015.4844980286,"l":169112.8739602882,"c":169385.1545054408,"v":429390.5608083559,"t":1728234000}
+{"o":169385.1545054408,"h":170479.7485127369,"l":169385.1545054408,"c":170319.5592139342,"v":408656.7019109172,"t":1728237600}
+{"o":170319.5592139342,"h":171100.1681915377,"l":169583.0891553895,"c":169813.4246163789,"v":430834.9024347891,"t":1728241200}
+{"o":171233.4025258244,"h":171988.4274366226,"l":170529.9919117346,"c":171233.4025258244,"v":393308.9919419828,"t":1721044800}
+{"o":171233.4025258244,"h":173424.6719612939,"l":170563.2603704175,"c":172300.6776251218,"v":452897.5724246032,"t":1721048400}
+{"o":172300.6776251218,"h":173353.0333744288,"l":170718.1965728321,"c":172545.4964870945,"v":476818.7803835162,"t":1721052000}
+{"o":172545.4964870945,"h":173417.6691843826,"l":171330.8127770545,"c":172033.6444839932,"v":529899.4264585753,"t":1721055600}
+{"o":172033.6444839932,"h":174344.1630245066,"l":171655.1166991506,"c":173161.8495424046,"v":656751.4677869147,"t":1721059200}
+{"o":173161.8495424046,"h":174956.6018862019,"l":172638.2843245921,"c":173527.4967409657,"v":597471.9503237606,"t":1721062800}
+{"o":173527.4967409657,"h":176111.2383401578,"l":172956.8120431263,"c":175332.6213732385,"v":583286.6433498149,"t":1721066400}
+{"o":175332.6213732385,"h":176910.9490225406,"l":174092.6051620861,"c":174836.1884842363,"v":691018.3366137628,"t":1721070000}
+{"o":174836.1884842363,"h":176681.1523612125,"l":174681.3253254732,"c":176275.4259352654,"v":509256.8310394469,"t":1721073600}
+{"o":176275.4259352654,"h":177168.018942789,"l":175405.3946370172,"c":175486.4964740385,"v":461159.2207184431,"t":1721077200}
+{"o":175486.4964740385,"h":179332.5605220311,"l":175382.7005689538,"c":178588.9974681172,"v":579637.1560413681,"t":1721080800}
+{"o":178588.9974681172,"h":179873.7535575665,"l":177616.6491486629,"c":179134.0373193814,"v":618378.4482551244,"t":1721084400}
+{"o":179134.0373193814,"h":180023.6748885247,"l":177493.9551315088,"c":177699.9858666004,"v":670165.9175636129,"t":1721088000}
+{"o":177699.9858666004,"h":178407.549554066,"l":176954.0061381209,"c":177991.8842205444,"v":458225.2301713902,"t":1721091600}
+{"o":177991.8842205444,"h":178045.9753634303,"l":175804.6430550452,"c":176144.1258574178,"v":394518.801519013,"t":1721095200}
+{"o":176144.1258574178,"h":177783.3342108328,"l":175635.098025092,"c":177534.1037830346,"v":393131.5764851304,"t":1721098800}
+{"o":177534.1037830346,"h":178322.006903121,"l":176961.325194393,"c":177794.1612316607,"v":358045.6254504008,"t":1721102400}
+{"o":177794.1612316607,"h":178524.7016434968,"l":172213.9395386856,"c":174826.5763517364,"v":584098.2308563569,"t":1721106000}
+{"o":174826.5763517364,"h":176430.2574590799,"l":172874.16941691,"c":173008.9947204675,"v":461750.487874034,"t":1721109600}
+{"o":173008.9947204675,"h":175023.0864152097,"l":172968.5824936986,"c":173737.5691715849,"v":487408.8515214326,"t":1721113200}
+{"o":173737.5691715849,"h":174852.4025844368,"l":171586.3515534568,"c":173673.9882762,"v":467965.4840295414,"t":1721116800}
+{"o":173673.9882762,"h":175246.0696143879,"l":173041.5792180303,"c":174393.8324960098,"v":403710.9486138572,"t":1721120400}
+{"o":174393.8324960098,"h":176026.5785515118,"l":173961.0636569051,"c":175886.8536789529,"v":428769.0136486241,"t":1721124000}
+{"o":175886.8536789529,"h":177177.642547619,"l":175177.3131936603,"c":176919.3874364416,"v":473380.7594268996,"t":1721127600}
+{"o":176919.3874364416,"h":177613.2398335923,"l":175132.7431444454,"c":175300.1101272063,"v":493969.1931394817,"t":1721131200}
+{"o":175300.1101272063,"h":176845.4388414686,"l":174989.6672245404,"c":175059.639334263,"v":485284.3908589192,"t":1721134800}
+{"o":175059.639334263,"h":175764.0245893159,"l":173762.107610113,"c":175326.6277910775,"v":519248.8217701135,"t":1721138400}
+{"o":175326.6277910775,"h":181478.0042788998,"l":175018.8949981848,"c":180961.6089497011,"v":682046.8311900926,"t":1721142000}
+{"o":180961.6089497011,"h":181962.8556955613,"l":178781.9116046391,"c":180983.902998345,"v":802363.2110408624,"t":1721145600}
+{"o":180983.902998345,"h":182724.4079835982,"l":180085.6468278477,"c":182297.7837371138,"v":589200.5038897974,"t":1721149200}
+{"o":182297.7837371138,"h":182579.7128554648,"l":181174.6303636745,"c":182185.5926400427,"v":548293.3629416795,"t":1721152800}
+{"o":182185.5926400427,"h":182738.5863987382,"l":181033.2529749493,"c":182082.5483253141,"v":380021.0935680007,"t":1721156400}
+{"o":182082.5483253141,"h":182212.3531503613,"l":179545.70771082,"c":179617.6260217226,"v":457089.394911117,"t":1721160000}
+{"o":179617.6260217226,"h":181292.4109984729,"l":179444.8117882155,"c":180530.6320089178,"v":371016.7246664676,"t":1721163600}
+{"o":180530.6320089178,"h":180776.2530328698,"l":178875.6936693671,"c":179893.1830658458,"v":429393.3212551347,"t":1721167200}
+{"o":179893.1830658458,"h":181990.6348536236,"l":179643.5511093372,"c":180622.4554918537,"v":352343.4845174724,"t":1721170800}
+{"o":180622.4554918537,"h":181773.077750777,"l":180394.9157386111,"c":181415.0268307187,"v":398722.1855504686,"t":1721174400}
+{"o":181415.0268307187,"h":184238.7769617631,"l":181304.497812198,"c":182122.8207498079,"v":552148.8295706104,"t":1721178000}
+{"o":182122.8207498079,"h":182763.2585139415,"l":181122.0086267837,"c":181211.1883186861,"v":356117.0436660342,"t":1721181600}
+{"o":181211.1883186861,"h":181308.4263410923,"l":179977.5322890019,"c":181042.5820634212,"v":359901.2765650902,"t":1721185200}
+{"o":181042.5820634212,"h":181743.6944184424,"l":180210.5182107546,"c":181439.404093834,"v":356841.1146823174,"t":1721188800}
+{"o":181439.404093834,"h":182806.7024736307,"l":181129.9667640056,"c":181576.3054833625,"v":425894.3057090354,"t":1721192400}
+{"o":181576.3054833625,"h":182455.0136820772,"l":180974.2622322271,"c":181287.9641186625,"v":334846.864087156,"t":1721196000}
+{"o":181287.9641186625,"h":181375.2069120712,"l":180003.5008259589,"c":180639.7301782859,"v":342586.1137613029,"t":1721199600}
+{"o":180639.7301782859,"h":182972.380356232,"l":179436.7168098852,"c":182096.6986399188,"v":426921.2777976702,"t":1721203200}
+{"o":182096.6986399188,"h":183920.0908256634,"l":181619.8414092483,"c":183865.4393652505,"v":345314.4878729347,"t":1721206800}
+{"o":183865.4393652505,"h":183866.8949796089,"l":182589.9136098781,"c":182800.1124172327,"v":304319.7220304788,"t":1721210400}
+{"o":182800.1124172327,"h":182876.2819642106,"l":180182.3065135091,"c":180817.8262453783,"v":367824.4158601669,"t":1721214000}
+{"o":180817.8262453783,"h":181565.3496419823,"l":180440.0683657958,"c":180882.4182582392,"v":346347.4188153898,"t":1721217600}
+{"o":180882.4182582392,"h":182183.6793298082,"l":179545.5632146331,"c":181957.8420568749,"v":435710.7255148822,"t":1721221200}
+{"o":181957.8420568749,"h":182142.0804374534,"l":179926.7479138784,"c":180253.2109233072,"v":405737.8616652376,"t":1721224800}
+{"o":180253.2109233072,"h":180598.330144569,"l":177346.4373983441,"c":177794.7519746855,"v":435919.9713681596,"t":1721228400}
+{"o":177794.7519746855,"h":177988.1772218579,"l":173888.4639428737,"c":175276.6038149295,"v":589353.1842260322,"t":1721232000}
+{"o":175276.6038149295,"h":176906.2813856703,"l":174967.4100337253,"c":175872.9698571348,"v":436586.9687805172,"t":1721235600}
+{"o":175872.9698571348,"h":177208.8567315936,"l":175531.397999644,"c":176072.5960097843,"v":341985.1101623495,"t":1721239200}
+{"o":176072.5960097843,"h":176966.4315906374,"l":175518.4151360543,"c":176224.4820804568,"v":344895.2306137403,"t":1721242800}
+{"o":176224.4820804568,"h":176867.4260004715,"l":175569.83192206,"c":175604.3474083519,"v":353271.2907864622,"t":1721246400}
+{"o":175604.3474083519,"h":176258.1501693614,"l":174168.8560375354,"c":175881.0628519251,"v":411864.8356038606,"t":1721250000}
+{"o":175881.0628519251,"h":176428.8174752254,"l":175026.2785563039,"c":175287.5272973607,"v":391417.6193506386,"t":1721253600}
+{"o":175287.5272973607,"h":175657.4708576324,"l":174478.5100214145,"c":174833.5832270228,"v":314262.8861167582,"t":1721257200}
+{"o":174833.5832270228,"h":177945.7324960704,"l":174772.7613964895,"c":177541.4385318451,"v":333718.8768178594,"t":1721260800}
+{"o":177541.4385318451,"h":178972.1625156915,"l":177130.750503923,"c":178895.4917591776,"v":316497.0850600965,"t":1721264400}
+{"o":178895.4917591776,"h":179696.9765738956,"l":176483.3636487582,"c":178259.3294260527,"v":389378.3174582057,"t":1721268000}
+{"o":178259.3294260527,"h":179348.7278668331,"l":178037.0005583723,"c":178666.3061955565,"v":318381.1173419929,"t":1721271600}
+{"o":178666.3061955565,"h":178803.117068973,"l":177035.9222211658,"c":177290.3745218068,"v":342007.2554103859,"t":1721275200}
+{"o":177290.3745218068,"h":179354.2693222296,"l":176579.8818255084,"c":178927.0122756806,"v":356226.549134275,"t":1721278800}
+{"o":178927.0122756806,"h":179798.5416376836,"l":178392.09768753,"c":179618.1344432242,"v":401698.2835688762,"t":1721282400}
+{"o":179618.1344432242,"h":179752.419820992,"l":178271.3307138926,"c":178338.532255198,"v":440878.7863309729,"t":1721286000}
+{"o":178338.532255198,"h":179370.1497206333,"l":177860.6207993515,"c":179222.3850962069,"v":413802.931792227,"t":1721289600}
+{"o":179222.3850962069,"h":179770.1391032391,"l":178761.5891807488,"c":179255.3506692616,"v":383363.4955481871,"t":1721293200}
+{"o":179255.3506692616,"h":179255.3506692616,"l":177907.4321292475,"c":178961.5950829558,"v":361493.1746196506,"t":1721296800}
+{"o":178961.5950829558,"h":179409.3695910973,"l":178110.2787458542,"c":179252.1415090321,"v":382938.775292767,"t":1721300400}
+{"o":179252.1415090321,"h":181526.8074494663,"l":179191.2758877346,"c":180914.5559811632,"v":438706.4474507624,"t":1721304000}
+{"o":180914.5559811632,"h":181652.4671464925,"l":179870.1497082624,"c":180667.4581104769,"v":451845.9715211872,"t":1721307600}
+{"o":180667.4581104769,"h":181135.4295352441,"l":177185.1203401355,"c":177682.0399439187,"v":559310.1454070985,"t":1721311200}
+{"o":177682.0399439187,"h":177682.0399439187,"l":175439.5360828464,"c":175792.6703817488,"v":569747.6900432693,"t":1721314800}
+{"o":175792.6703817488,"h":177253.6244089649,"l":174321.887417728,"c":177085.3467005062,"v":496916.8785408235,"t":1721318400}
+{"o":177085.3467005062,"h":177233.6393338332,"l":175158.2076994563,"c":175326.0714574407,"v":396582.3105380422,"t":1721322000}
+{"o":175326.0714574407,"h":176869.9399346919,"l":174702.8896037752,"c":175808.0598533029,"v":455128.4955366428,"t":1721325600}
+{"o":175808.0598533029,"h":177049.8348719613,"l":174848.301656936,"c":176412.6530830295,"v":389409.3657772888,"t":1721329200}
+{"o":176412.6530830295,"h":177620.3349936252,"l":175758.5700284629,"c":177620.3349936252,"v":342971.5317343587,"t":1721332800}
+{"o":177620.3349936252,"h":178131.2311917782,"l":176997.9377009699,"c":178040.8424276402,"v":327008.5164573999,"t":1721336400}
+{"o":178040.8424276402,"h":180365.1549806795,"l":177526.8087636888,"c":179751.5732780932,"v":406271.2560710859,"t":1721340000}
+{"o":179751.5732780932,"h":180124.6448458966,"l":178623.1540523771,"c":178956.4347802418,"v":336877.4922481179,"t":1721343600}
+{"o":178956.4347802418,"h":179157.7125623391,"l":177308.6278549118,"c":177649.5869473842,"v":421974.3564510486,"t":1721347200}
+{"o":177649.5869473842,"h":178268.0131250426,"l":175612.3445702614,"c":178195.9529456547,"v":353554.9290215406,"t":1721350800}
+{"o":178195.9529456547,"h":179551.9533405735,"l":177572.7470538069,"c":178411.8229615694,"v":336089.5478148411,"t":1721354400}
+{"o":178411.8229615694,"h":182044.0117549947,"l":178359.2112959095,"c":181867.3630638878,"v":425369.6757362011,"t":1721358000}
+{"o":181867.3630638878,"h":182491.5765612502,"l":180743.2619944324,"c":180744.6593614242,"v":352194.4599184149,"t":1721361600}
+{"o":180744.6593614242,"h":182489.3023942543,"l":180611.2925478507,"c":182334.6070087506,"v":331725.8766330482,"t":1721365200}
+{"o":182334.6070087506,"h":186074.141360288,"l":182230.4772352648,"c":184850.4174274029,"v":459835.9894629465,"t":1721368800}
+{"o":184850.4174274029,"h":184875.7874833879,"l":180810.3358307638,"c":181497.2703331562,"v":444158.1647894525,"t":1721372400}
+{"o":181497.2703331562,"h":182447.8640162602,"l":179043.4617076859,"c":181918.3899572363,"v":529184.2895770763,"t":1721376000}
+{"o":181918.3899572363,"h":183648.364579837,"l":180340.6865682474,"c":180642.2559050519,"v":487539.0837904204,"t":1721379600}
+{"o":180642.2559050519,"h":183193.1584073604,"l":180240.0598709982,"c":182115.4365125968,"v":390999.6804879212,"t":1721383200}
+{"o":182115.4365125968,"h":183084.7229303273,"l":181754.9735694601,"c":182791.983726211,"v":336283.6730361394,"t":1721386800}
+{"o":182791.983726211,"h":184643.3499386146,"l":182412.5274558924,"c":184198.9042412242,"v":380138.749139689,"t":1721390400}
+{"o":184198.9042412242,"h":188639.6588353681,"l":182575.6520690357,"c":187736.8630149435,"v":513541.5639176846,"t":1721394000}
+{"o":187736.8630149435,"h":189808.8779401557,"l":187273.4604554323,"c":189697.9412730695,"v":580211.1060191581,"t":1721397600}
+{"o":189697.9412730695,"h":190030.1710585155,"l":187875.8617136763,"c":189831.414762743,"v":592432.0619133289,"t":1721401200}
+{"o":189831.414762743,"h":192924.4142825698,"l":189758.9564312866,"c":190334.6003311405,"v":680847.8773415945,"t":1721404800}
+{"o":190334.6003311405,"h":191906.2457848471,"l":189774.9396732581,"c":191714.119241361,"v":464547.5971027486,"t":1721408400}
+{"o":191714.119241361,"h":191829.5336300419,"l":189220.1799541319,"c":190954.733696036,"v":371139.0382229476,"t":1721412000}
+{"o":190954.733696036,"h":192261.3100045765,"l":190734.2809865521,"c":191687.3216730413,"v":464788.1330323518,"t":1721415600}
+{"o":191687.3216730413,"h":191810.415305207,"l":188885.620433324,"c":190154.9481824974,"v":445730.709651046,"t":1721419200}
+{"o":190154.9481824974,"h":191126.4039361657,"l":188884.6138693199,"c":189058.2327215757,"v":396919.5680013166,"t":1721422800}
+{"o":189058.2327215757,"h":190572.2849407176,"l":189058.2327215757,"c":189750.4753007893,"v":381453.1166500266,"t":1721426400}
+{"o":189750.4753007893,"h":190728.3106290374,"l":189715.5345862987,"c":190235.0722307606,"v":339467.9758410325,"t":1721430000}
+{"o":190235.0722307606,"h":190935.5897834177,"l":189278.2329162648,"c":190537.7450912248,"v":376630.8885455792,"t":1721433600}
+{"o":190537.7450912248,"h":192086.9514881895,"l":190404.7672019256,"c":191450.1083692192,"v":336320.1050786026,"t":1721437200}
+{"o":191450.1083692192,"h":193204.9028001734,"l":190972.4155445427,"c":192246.2911230846,"v":292452.2275839559,"t":1721440800}
+{"o":192246.2911230846,"h":192878.7052622766,"l":190659.2239626395,"c":190772.5356012031,"v":279760.1337944234,"t":1721444400}
+{"o":190772.5356012031,"h":191648.5223759953,"l":190699.195627511,"c":191542.995093311,"v":263746.1686092971,"t":1721448000}
+{"o":191542.995093311,"h":191599.639728855,"l":190270.6501099409,"c":191147.3940461056,"v":312248.312926789,"t":1721451600}
+{"o":191147.3940461056,"h":191535.4940694091,"l":190143.4046330928,"c":190287.8310962626,"v":294962.2093121923,"t":1721455200}
+{"o":190287.8310962626,"h":190601.337584389,"l":189452.4865642743,"c":189617.0621746271,"v":278704.2593441529,"t":1721458800}
+{"o":189617.0621746271,"h":190540.1655233103,"l":189353.3683946156,"c":189717.5195265031,"v":295276.6662331269,"t":1721462400}
+{"o":189717.5195265031,"h":190991.3261403765,"l":189253.6341850536,"c":190134.7278221391,"v":310547.2807600976,"t":1721466000}
+{"o":190134.7278221391,"h":190628.5592026694,"l":189464.9448456996,"c":189707.0688180121,"v":331107.4828837897,"t":1721469600}
+{"o":189707.0688180121,"h":189846.3124138893,"l":188578.0884785398,"c":188911.7114737433,"v":309588.0134829651,"t":1721473200}
+{"o":188911.7114737433,"h":189984.0695756784,"l":188911.7114737433,"c":189429.3449283183,"v":325716.6935975787,"t":1721476800}
+{"o":189429.3449283183,"h":189739.0807232538,"l":188164.7483832882,"c":189188.3870313686,"v":376708.558482562,"t":1721480400}
+{"o":189188.3870313686,"h":190503.4669053997,"l":188979.4670589969,"c":190121.4691115802,"v":520065.6806201761,"t":1721484000}
+{"o":190121.4691115802,"h":190860.2029235421,"l":189774.8489542102,"c":190280.6179396539,"v":416100.4023442087,"t":1721487600}
+{"o":190280.6179396539,"h":191666.5558212662,"l":189995.8406584957,"c":190816.2750578201,"v":443485.2020461307,"t":1721491200}
+{"o":190816.2750578201,"h":196110.636974592,"l":190425.4763322614,"c":195896.2402686282,"v":515900.1332517574,"t":1721494800}
+{"o":195896.2402686282,"h":196293.9998125854,"l":194679.9695512601,"c":195194.8342997138,"v":388218.4422533252,"t":1721498400}
+{"o":195194.8342997138,"h":195881.0194063161,"l":193635.7177337883,"c":193935.4950265431,"v":379935.3005008626,"t":1721502000}
+{"o":193935.4950265431,"h":195759.1628409319,"l":193893.2503378514,"c":195287.8636365484,"v":365042.9053664162,"t":1721505600}
+{"o":195287.8636365484,"h":196305.3056275271,"l":194219.2232932136,"c":196216.9676097239,"v":362589.7550389986,"t":1721509200}
+{"o":196216.9676097239,"h":196846.9087771016,"l":194478.0466486875,"c":194945.3904592112,"v":361678.5030266021,"t":1721512800}
+{"o":194945.3904592112,"h":196011.9765031955,"l":194791.338074971,"c":195194.6371458639,"v":259333.486168459,"t":1721516400}
+{"o":195194.6371458639,"h":195849.9515143915,"l":194314.0077584664,"c":194562.5372068836,"v":269305.4451370573,"t":1721520000}
+{"o":194562.5372068836,"h":196201.1773399457,"l":194484.659708876,"c":195685.1158399248,"v":291563.6486080701,"t":1721523600}
+{"o":195685.1158399248,"h":197271.8071713984,"l":195142.5783585009,"c":195221.7581425258,"v":294223.6097256208,"t":1721527200}
+{"o":195221.7581425258,"h":195685.349604706,"l":194598.811200116,"c":194726.9648808514,"v":274138.9228280443,"t":1721530800}
+{"o":194726.9648808514,"h":195410.4797001418,"l":194468.7937562076,"c":194682.1993618743,"v":272063.5779119762,"t":1721534400}
+{"o":194682.1993618743,"h":195014.8808910706,"l":193999.4151832747,"c":194678.9367956787,"v":295291.5925488268,"t":1721538000}
+{"o":194678.9367956787,"h":194979.2094014834,"l":192483.8480111179,"c":192698.2354214871,"v":331372.4178998649,"t":1721541600}
+{"o":192698.2354214871,"h":193299.4907655274,"l":192306.2180757797,"c":192637.306206733,"v":300853.6222382018,"t":1721545200}
+{"o":192637.306206733,"h":193356.0591497204,"l":192570.7023920128,"c":192835.3761715494,"v":277393.0069654356,"t":1721548800}
+{"o":192835.3761715494,"h":194171.2696042962,"l":192609.2345528688,"c":194167.1329235823,"v":276919.3182141507,"t":1721552400}
+{"o":194167.1329235823,"h":194524.3541060952,"l":193558.1131011295,"c":193597.3280164145,"v":299740.237271874,"t":1721556000}
+{"o":193597.3280164145,"h":194471.8799445527,"l":193501.0277412144,"c":194370.359523508,"v":325561.9002313144,"t":1721559600}
+{"o":194370.359523508,"h":194962.9105072131,"l":193834.4657121722,"c":194197.4539897903,"v":352495.2872454646,"t":1721563200}
+{"o":194197.4539897903,"h":194944.4397722096,"l":192966.8025584281,"c":193613.6411077871,"v":358103.1020145073,"t":1721566800}
+{"o":193613.6411077871,"h":196218.0584216342,"l":192789.3819595668,"c":195715.5424310701,"v":487556.7136640426,"t":1721570400}
+{"o":195715.5424310701,"h":198494.3005326565,"l":194646.7231495142,"c":197265.0270486677,"v":551079.7970508423,"t":1721574000}
+{"o":197265.0270486677,"h":199256.717494121,"l":196255.3818533721,"c":198994.6941262682,"v":489601.989718708,"t":1721577600}
+{"o":198994.6941262682,"h":199241.8164937696,"l":194195.0017679952,"c":195122.6564981297,"v":602098.9240445107,"t":1721581200}
+{"o":195122.6564981297,"h":199985.4839771557,"l":191875.2380731884,"c":196707.8518600242,"v":1140542.8053943745,"t":1721584800}
+{"o":196707.8518600242,"h":200203.4853051366,"l":196024.3683683084,"c":200107.1605759094,"v":555300.7957214911,"t":1721588400}
+{"o":200107.1605759094,"h":207538.2412144339,"l":199525.1374138757,"c":204916.6491794492,"v":837308.1660450603,"t":1721592000}
+{"o":204916.6491794492,"h":207729.8954818223,"l":204039.1519958301,"c":207206.3136115311,"v":642034.5215363045,"t":1721595600}
+{"o":207206.3136115311,"h":207310.9735581134,"l":203541.491869648,"c":206778.2360567177,"v":579239.2709063343,"t":1721599200}
+{"o":206778.2360567177,"h":208480.1719446186,"l":206375.4119494821,"c":207345.9546291852,"v":502305.1878532346,"t":1721602800}
+{"o":207345.9546291852,"h":208729.7634946515,"l":205435.7584408642,"c":205742.0029461272,"v":524855.9224902163,"t":1721606400}
+{"o":205742.0029461272,"h":206082.4400181348,"l":203802.5857581269,"c":203936.6560982727,"v":456306.2890410568,"t":1721610000}
+{"o":203936.6560982727,"h":205959.1966051779,"l":203562.7153126427,"c":204991.4264308595,"v":442536.8884588696,"t":1721613600}
+{"o":204991.4264308595,"h":205184.464859254,"l":203162.4050806953,"c":203371.6134151423,"v":384090.7468988309,"t":1721617200}
+{"o":203371.6134151423,"h":204327.9613693609,"l":203059.8205108076,"c":203813.3632847713,"v":352349.5805654232,"t":1721620800}
+{"o":203813.3632847713,"h":204076.5237496655,"l":200361.04278549,"c":201550.8287681671,"v":411317.8386058584,"t":1721624400}
+{"o":201550.8287681671,"h":202493.8408457903,"l":200434.4684404863,"c":201778.269987465,"v":539206.9179580003,"t":1721628000}
+{"o":201778.269987465,"h":201779.6743911607,"l":199744.677093117,"c":200581.3939363612,"v":432070.2691632116,"t":1721631600}
+{"o":200581.3939363612,"h":201657.7613987981,"l":198814.4711207792,"c":199295.6416314342,"v":433849.3998430363,"t":1721635200}
+{"o":199295.6416314342,"h":201178.0317238375,"l":198718.4415884319,"c":201178.0317238375,"v":386946.0224998274,"t":1721638800}
+{"o":201178.0317238375,"h":203539.8234438158,"l":200904.5268859207,"c":201762.5606476375,"v":393257.5364824691,"t":1721642400}
+{"o":201762.5606476375,"h":203353.1503371251,"l":201524.3596696213,"c":203094.518891308,"v":366817.350719157,"t":1721646000}
+{"o":203094.518891308,"h":203678.1970774134,"l":201749.2503450789,"c":202829.3130268599,"v":386800.4400728515,"t":1721649600}
+{"o":202829.3130268599,"h":204408.6975337956,"l":200253.2687316298,"c":200910.5992861086,"v":493003.1650356711,"t":1721653200}
+{"o":200910.5992861086,"h":202550.873572101,"l":199181.4500160457,"c":200245.9883864815,"v":534684.128063224,"t":1721656800}
+{"o":200245.9883864815,"h":203062.076471968,"l":199065.2464156793,"c":202140.0190849465,"v":504198.9024923502,"t":1721660400}
+{"o":202140.0190849465,"h":203156.0071147379,"l":201220.3432143767,"c":201482.7833999868,"v":513024.9539246305,"t":1721664000}
+{"o":201482.7833999868,"h":203910.8229851204,"l":200861.7936182343,"c":203706.3759603431,"v":409686.703247564,"t":1721667600}
+{"o":203706.3759603431,"h":205560.6993174533,"l":203365.5552442066,"c":203512.6349397991,"v":449047.7905386602,"t":1721671200}
+{"o":203512.6349397991,"h":205812.763445403,"l":203238.3124099098,"c":205605.6717562533,"v":420879.2484656224,"t":1721674800}
+{"o":205605.6717562533,"h":206190.7890298478,"l":204384.8638247146,"c":205239.2257993524,"v":549887.3707363328,"t":1721678400}
+{"o":205239.2257993524,"h":205253.6942163481,"l":202116.1560105476,"c":202553.9705433104,"v":528513.5028751713,"t":1721682000}
+{"o":202553.9705433104,"h":202592.4502764517,"l":200058.4439327001,"c":200707.468959032,"v":503210.0251651056,"t":1721685600}
+{"o":200707.468959032,"h":201704.3944424801,"l":199187.6311467948,"c":201132.0233545408,"v":396475.867773959,"t":1721689200}
+{"o":201132.0233545408,"h":202984.7945439106,"l":200911.9459676437,"c":201096.8393012244,"v":390841.1819004074,"t":1721692800}
+{"o":201096.8393012244,"h":201720.5419351982,"l":199540.4918125038,"c":200508.4849043986,"v":410399.1536373267,"t":1721696400}
+{"o":200508.4849043986,"h":201830.555860474,"l":199166.8991205908,"c":201774.2171912313,"v":377755.2369619029,"t":1721700000}
+{"o":201774.2171912313,"h":202201.9858719035,"l":201114.9899364314,"c":201294.758747945,"v":489774.2234507334,"t":1721703600}
+{"o":201294.758747945,"h":201378.4504771403,"l":197217.9174297423,"c":197459.0821313403,"v":508273.0764510162,"t":1721707200}
+{"o":197459.0821313403,"h":197704.0680698863,"l":195310.1806497345,"c":196104.3438085976,"v":524188.739348435,"t":1721710800}
+{"o":196104.3438085976,"h":197846.8980112792,"l":195691.0010291003,"c":196765.2893998339,"v":534264.3194779718,"t":1721714400}
+{"o":196765.2893998339,"h":198157.4462495493,"l":196487.1299430409,"c":197870.5076633927,"v":422950.2156287433,"t":1721718000}
+{"o":197870.5076633927,"h":200180.6170906658,"l":197522.0181540941,"c":199314.9317057508,"v":418125.7696750775,"t":1721721600}
+{"o":199314.9317057508,"h":200378.8313591518,"l":198650.2044291126,"c":199930.9450545914,"v":380059.6276119139,"t":1721725200}
+{"o":199930.9450545914,"h":200896.9833174853,"l":199305.7542328071,"c":199305.7542328071,"v":361766.0336970816,"t":1721728800}
+{"o":199305.7542328071,"h":199305.7542328071,"l":195789.2280785811,"c":197394.7291920341,"v":444106.855440949,"t":1721732400}
+{"o":197394.7291920341,"h":197920.7448144025,"l":195938.6688172366,"c":197220.1926523341,"v":403224.8255160914,"t":1721736000}
+{"o":197220.1926523341,"h":197743.2629505805,"l":193622.2540037809,"c":195437.340817417,"v":594288.9059070939,"t":1721739600}
+{"o":195437.340817417,"h":200541.4867517179,"l":195182.6322204515,"c":200290.3212487247,"v":700283.149151803,"t":1721743200}
+{"o":200290.3212487247,"h":200422.7119706754,"l":197603.7247759447,"c":198498.1449406087,"v":794281.0763968901,"t":1721746800}
+{"o":198498.1449406087,"h":198971.1634004644,"l":192662.4072807365,"c":192943.1294998387,"v":717766.418263889,"t":1721750400}
+{"o":192943.1294998387,"h":195655.1925592966,"l":191856.3621265681,"c":195328.5434412989,"v":830073.0988160446,"t":1721754000}
+{"o":195328.5434412989,"h":196013.6211560633,"l":193811.7992288456,"c":194026.6567600063,"v":610845.1243346542,"t":1721757600}
+{"o":194026.6567600063,"h":195404.5267178949,"l":192863.824430258,"c":193330.0852721441,"v":550982.6473775782,"t":1721761200}
+{"o":193330.0852721441,"h":195895.3142350338,"l":193197.9160257104,"c":195415.2770848394,"v":516393.390010842,"t":1721764800}
+{"o":195415.2770848394,"h":196551.9843199534,"l":194548.2754547647,"c":194548.2754547647,"v":520055.4236858304,"t":1721768400}
+{"o":194548.2754547647,"h":195299.2643057415,"l":192730.8190456925,"c":194346.9680040169,"v":440473.1485788211,"t":1721772000}
+{"o":194346.9680040169,"h":194907.3151282764,"l":192508.0512304584,"c":194484.8541508947,"v":399945.9840641442,"t":1721775600}
+{"o":194484.8541508947,"h":195980.4751603634,"l":192253.4288144829,"c":192316.7272963442,"v":446296.2418662311,"t":1721779200}
+{"o":192316.7272963442,"h":194819.2408889897,"l":192148.5866840592,"c":192890.1871312642,"v":415980.3205932694,"t":1721782800}
+{"o":192890.1871312642,"h":194960.2557878042,"l":192325.7909676721,"c":194877.8380180633,"v":376008.285769876,"t":1721786400}
+{"o":194877.8380180633,"h":196214.1553496764,"l":194170.579490813,"c":195220.9305901476,"v":354001.8666287453,"t":1721790000}
+{"o":195220.9305901476,"h":195435.7908734349,"l":194268.0903450031,"c":195058.9693415184,"v":328792.9431445124,"t":1721793600}
+{"o":195058.9693415184,"h":195130.6625494636,"l":193618.5409735808,"c":194658.2563214071,"v":362815.485860998,"t":1721797200}
+{"o":194658.2563214071,"h":195880.9578964847,"l":194208.4748236742,"c":195380.2867562689,"v":317085.9735056894,"t":1721800800}
+{"o":195380.2867562689,"h":196307.2120879226,"l":195025.0695315444,"c":195838.5555297495,"v":336258.7562760355,"t":1721804400}
+{"o":195838.5555297495,"h":199433.1374904938,"l":195243.1037198059,"c":198611.8927584731,"v":470083.7709090839,"t":1721808000}
+{"o":198611.8927584731,"h":199032.6449436694,"l":197762.6885952043,"c":198405.2077820338,"v":384818.2810002484,"t":1721811600}
+{"o":198405.2077820338,"h":199757.6270915469,"l":198168.5031928717,"c":199515.6844472023,"v":358522.2072766832,"t":1721815200}
+{"o":199515.6844472023,"h":200647.9986350811,"l":199438.9538236811,"c":199861.5909767578,"v":368684.8488912918,"t":1721818800}
+{"o":199861.5909767578,"h":200093.4942113511,"l":198135.7792541492,"c":198438.6106685558,"v":380686.4775883216,"t":1721822400}
+{"o":198438.6106685558,"h":201283.7060582905,"l":198276.6524133399,"c":199366.6588523017,"v":477224.1372444278,"t":1721826000}
+{"o":199366.6588523017,"h":204477.2579018651,"l":199082.5831758326,"c":203512.7092850175,"v":609619.8671369796,"t":1721829600}
+{"o":203512.7092850175,"h":204307.6750356391,"l":199810.4760774534,"c":199893.8789448457,"v":583022.2932471132,"t":1721833200}
+{"o":199893.8789448457,"h":202964.6922608753,"l":198351.0446696735,"c":202964.6922608753,"v":603978.0892398525,"t":1721836800}
+{"o":202964.6922608753,"h":205183.779457098,"l":202820.4600916062,"c":204129.3848554861,"v":565538.4253064527,"t":1721840400}
+{"o":204129.3848554861,"h":204266.0593304322,"l":199459.7738267025,"c":199919.1522508112,"v":585455.7725162872,"t":1721844000}
+{"o":199919.1522508112,"h":202393.8732146921,"l":199305.7749824599,"c":200230.3695755699,"v":511113.8294672042,"t":1721847600}
+{"o":200230.3695755699,"h":202708.7045788885,"l":200230.3695755699,"c":202440.8423424978,"v":469365.397802814,"t":1721851200}
+{"o":202440.8423424978,"h":202608.1118175499,"l":197482.3458706139,"c":199484.3865398576,"v":668895.434971365,"t":1721854800}
+{"o":199484.3865398576,"h":201479.4825875,"l":199171.821732125,"c":199353.4058396746,"v":573910.3791119093,"t":1721858400}
+{"o":199353.4058396746,"h":200283.0415264271,"l":197895.6540566425,"c":200104.2876041328,"v":528154.8001209644,"t":1721862000}
+{"o":200104.2876041328,"h":201889.565833088,"l":199119.2481274256,"c":200690.631781279,"v":470183.3220065339,"t":1721865600}
+{"o":200690.631781279,"h":200695.9040617629,"l":193515.77825356,"c":197069.8901234453,"v":1091550.6311481625,"t":1721869200}
+{"o":197069.8901234453,"h":197074.7459046284,"l":189262.7657560978,"c":191953.3784430137,"v":894738.5405010383,"t":1721872800}
+{"o":191953.3784430137,"h":192320.3257650229,"l":190296.2866092081,"c":191719.1980171805,"v":498483.122257727,"t":1721876400}
+{"o":191719.1980171805,"h":194229.7418372019,"l":190476.365539673,"c":193361.9829565862,"v":444782.6121834634,"t":1721880000}
+{"o":193361.9829565862,"h":194326.068683066,"l":191397.2544786082,"c":191684.0459254535,"v":358061.4781118094,"t":1721883600}
+{"o":191684.0459254535,"h":193288.3973984483,"l":190785.6469078998,"c":192883.6455458202,"v":374057.0803056028,"t":1721887200}
+{"o":192883.6455458202,"h":193405.2260348592,"l":190288.3879057758,"c":190414.9811002755,"v":398465.9733319906,"t":1721890800}
+{"o":190414.9811002755,"h":192155.353530268,"l":189586.0100085501,"c":191380.0897316665,"v":452603.4680635822,"t":1721894400}
+{"o":191380.0897316665,"h":192454.9891562162,"l":190622.3260626943,"c":190991.6923144929,"v":371264.0432102815,"t":1721898000}
+{"o":190991.6923144929,"h":191066.9396753997,"l":187839.124517037,"c":188760.8961749508,"v":569753.8054210019,"t":1721901600}
+{"o":188760.8961749508,"h":190309.2757084756,"l":188457.168669187,"c":189724.9222043297,"v":490797.9196772393,"t":1721905200}
+{"o":189724.9222043297,"h":190854.4711997533,"l":186962.8897111196,"c":188219.8700717507,"v":629613.7317287668,"t":1721908800}
+{"o":188219.8700717507,"h":189687.7863587968,"l":187164.890701859,"c":188931.5577116272,"v":665025.7718325584,"t":1721912400}
+{"o":188931.5577116272,"h":192706.1099451653,"l":186312.4867389418,"c":192560.5921679019,"v":840018.9717899874,"t":1721916000}
+{"o":192560.5921679019,"h":193393.3126872159,"l":190643.4004972117,"c":191511.7013444575,"v":665339.2472439761,"t":1721919600}
+{"o":191511.7013444575,"h":193858.9900996475,"l":190521.2554448437,"c":191885.846327202,"v":692524.7604017422,"t":1721923200}
+{"o":191885.846327202,"h":193048.5027966985,"l":190636.2489605919,"c":191368.5217689178,"v":573185.7474609915,"t":1721926800}
+{"o":191368.5217689178,"h":192129.4919105708,"l":187761.751321262,"c":188391.0955229744,"v":612254.2107483622,"t":1721930400}
+{"o":188391.0955229744,"h":189687.1217002311,"l":187252.9106365408,"c":188964.4250399936,"v":636881.0838845619,"t":1721934000}
+{"o":188964.4250399936,"h":191639.4014233586,"l":186041.5222489373,"c":191639.4014233586,"v":633522.223777158,"t":1721937600}
+{"o":191639.4014233586,"h":194010.8594342829,"l":190728.4311418531,"c":193200.9699905049,"v":676807.8197018979,"t":1721941200}
+{"o":193200.9699905049,"h":194217.3501487859,"l":192352.7695626,"c":193632.8446005969,"v":494102.4424866871,"t":1721944800}
+{"o":193632.8446005969,"h":194306.7251048522,"l":192414.4359245616,"c":193190.185984873,"v":441763.5382384511,"t":1721948400}
+{"o":193190.185984873,"h":195014.0697962311,"l":192985.4172041846,"c":194377.4971471659,"v":469607.4494248679,"t":1721952000}
+{"o":194377.4971471659,"h":195863.4680066916,"l":193971.7329752371,"c":195626.1651454958,"v":511414.3900903363,"t":1721955600}
+{"o":195626.1651454958,"h":197886.1210507111,"l":195415.6095857669,"c":197405.8482137371,"v":498602.8956890819,"t":1721959200}
+{"o":197405.8482137371,"h":198864.509515452,"l":196839.1746902756,"c":197517.5843253558,"v":551640.8663456414,"t":1721962800}
+{"o":197517.5843253558,"h":199353.2522654773,"l":197404.3398123954,"c":199149.9552690247,"v":467603.7974498134,"t":1721966400}
+{"o":199149.9552690247,"h":199756.7821109128,"l":198308.5154389802,"c":198981.7876760213,"v":435259.5211716992,"t":1721970000}
+{"o":198981.7876760213,"h":199759.3453132275,"l":198687.3204371867,"c":199152.743754564,"v":369060.8730664167,"t":1721973600}
+{"o":199152.743754564,"h":199762.2156708156,"l":198571.7068439784,"c":198690.759934056,"v":348095.9885079908,"t":1721977200}
+{"o":198690.759934056,"h":200432.0717415117,"l":198617.0140509396,"c":200229.30548159,"v":381806.6144381028,"t":1721980800}
+{"o":200229.30548159,"h":202387.5652733334,"l":200229.30548159,"c":201201.2336670666,"v":461601.153591939,"t":1721984400}
+{"o":201201.2336670666,"h":201904.3685981381,"l":200316.0453470398,"c":200735.047101371,"v":438224.7594550189,"t":1721988000}
+{"o":200735.047101371,"h":201207.4919798357,"l":200214.5119825306,"c":200896.8157476748,"v":357034.2461849544,"t":1721991600}
+{"o":200896.8157476748,"h":201689.0804100544,"l":199898.3063114213,"c":200345.9675453525,"v":414058.1487401699,"t":1721995200}
+{"o":200345.9675453525,"h":206085.3707011085,"l":199557.0019245921,"c":205399.8578801302,"v":539063.3101375969,"t":1721998800}
+{"o":205399.8578801302,"h":205828.9079671031,"l":201419.446557931,"c":203419.4536483914,"v":702371.2223370525,"t":1722002400}
+{"o":203419.4536483914,"h":204815.7635467871,"l":203161.9770146933,"c":204058.8523285759,"v":534357.2018021058,"t":1722006000}
+{"o":204058.8523285759,"h":204663.7900082432,"l":203161.3663851446,"c":203665.8975007692,"v":459435.8341750966,"t":1722009600}
+{"o":203665.8975007692,"h":205307.2107305963,"l":203523.7148467131,"c":204364.8632673816,"v":415123.2817542588,"t":1722013200}
+{"o":204364.8632673816,"h":205164.5108661773,"l":203986.8227846877,"c":205147.3515724542,"v":396042.0828330896,"t":1722016800}
+{"o":205147.3515724542,"h":205695.4505895767,"l":204395.2072678641,"c":204882.4111931775,"v":422824.4894860972,"t":1722020400}
+{"o":204882.4111931775,"h":204985.2987095546,"l":203535.1185029516,"c":204052.3875736913,"v":382356.8549181041,"t":1722024000}
+{"o":204052.3875736913,"h":205612.0633390431,"l":203666.7766109355,"c":204948.3191142131,"v":364221.4041386999,"t":1722027600}
+{"o":204948.3191142131,"h":206088.3796193198,"l":204538.7560122089,"c":205985.991052586,"v":353694.7912357524,"t":1722031200}
+{"o":205985.991052586,"h":206485.8652983008,"l":205493.3703727172,"c":205735.1514121499,"v":342371.1252125981,"t":1722034800}
+{"o":205735.1514121499,"h":206131.8108357376,"l":204496.8555837926,"c":205094.0751245925,"v":380622.6252445452,"t":1722038400}
+{"o":205094.0751245925,"h":205142.6499645727,"l":204068.2333149057,"c":204231.8391592124,"v":335736.4054168462,"t":1722042000}
+{"o":204231.8391592124,"h":207017.1370818774,"l":203839.2262758081,"c":206750.5217183888,"v":368658.6712555184,"t":1722045600}
+{"o":206750.5217183888,"h":207851.4457775499,"l":205158.6839274948,"c":205404.8255422408,"v":380642.5294139648,"t":1722049200}
+{"o":205404.8255422408,"h":206859.377026757,"l":205203.8745573938,"c":206859.377026757,"v":315718.3752358438,"t":1722052800}
+{"o":206859.377026757,"h":208026.2826180407,"l":206422.3695616458,"c":206525.7412514857,"v":365734.680649174,"t":1722056400}
+{"o":206525.7412514857,"h":207920.8595847804,"l":206400.1352394423,"c":207700.0888162875,"v":331225.1733134589,"t":1722060000}
+{"o":207700.0888162875,"h":209322.5361293643,"l":206714.1882190189,"c":208916.1662530054,"v":432511.7503241617,"t":1722063600}
+{"o":208916.1662530054,"h":210603.9636149529,"l":208897.5598241555,"c":210441.8671169902,"v":441972.5276269002,"t":1722067200}
+{"o":210441.8671169902,"h":210461.6948797401,"l":209362.4849343151,"c":209535.8384551272,"v":390741.7593221306,"t":1722070800}
+{"o":209535.8384551272,"h":209701.2777808261,"l":208283.1578709022,"c":208441.7013314984,"v":350852.8469487907,"t":1722074400}
+{"o":208441.7013314984,"h":208579.4082023423,"l":207238.7609922234,"c":208432.3952301838,"v":439437.001489364,"t":1722078000}
+{"o":208432.3952301838,"h":210052.3126431312,"l":208419.535883975,"c":209233.5800988402,"v":418227.1354926965,"t":1722081600}
+{"o":209233.5800988402,"h":211643.1931216697,"l":208973.268690986,"c":210805.9936172441,"v":499663.0551022697,"t":1722085200}
+{"o":210805.9936172441,"h":211032.1624950572,"l":207350.5920032315,"c":208239.8318468596,"v":579047.7289585997,"t":1722088800}
+{"o":208239.8318468596,"h":208543.8833359363,"l":204119.0703915341,"c":205145.6497766733,"v":646384.6104385632,"t":1722092400}
+{"o":205145.6497766733,"h":206011.1770399988,"l":204123.2661523387,"c":204361.4684713829,"v":519951.2878179454,"t":1722096000}
+{"o":204361.4684713829,"h":205221.6125093386,"l":202910.3554664328,"c":203266.0717681843,"v":581785.3074119936,"t":1722099600}
+{"o":203266.0717681843,"h":205576.1406867195,"l":203096.6620511615,"c":203832.7463575428,"v":493863.1948224773,"t":1722103200}
+{"o":203832.7463575428,"h":204207.3314099272,"l":201747.7451117224,"c":204048.2124630675,"v":638669.8742620492,"t":1722106800}
+{"o":204048.2124630675,"h":206016.3511208314,"l":200287.934994417,"c":205819.2526969738,"v":994043.3152162384,"t":1722110400}
+{"o":205819.2526969738,"h":209902.0236955154,"l":204591.8212405075,"c":209114.7074263041,"v":1164812.2799708694,"t":1722114000}
+{"o":209114.7074263041,"h":209963.5749031348,"l":208321.9163199732,"c":208741.4818834658,"v":888266.4261922039,"t":1722117600}
+{"o":208741.4818834658,"h":208741.4818834658,"l":206472.0813013707,"c":206817.9207214911,"v":848987.2785389918,"t":1722121200}
+{"o":206817.9207214911,"h":208156.7277908079,"l":205139.510822734,"c":207854.3338369408,"v":1338046.8026268762,"t":1722124800}
+{"o":207854.3338369408,"h":209807.4592490545,"l":207764.0520002675,"c":208766.5162317914,"v":881599.0075719884,"t":1722128400}
+{"o":208766.5162317914,"h":209330.4003935618,"l":207635.9702436978,"c":208051.2894862199,"v":628206.1517765236,"t":1722132000}
+{"o":208051.2894862199,"h":208167.764194246,"l":206877.0470968538,"c":207253.2446195248,"v":622221.1007353646,"t":1722135600}
+{"o":207253.2446195248,"h":207809.7381103124,"l":204809.3776669409,"c":204866.6725974494,"v":503263.7163294886,"t":1722139200}
+{"o":204866.6725974494,"h":205679.3785372416,"l":203612.9039569227,"c":205325.9442569999,"v":538636.9622477795,"t":1722142800}
+{"o":205325.9442569999,"h":205599.963965138,"l":204198.5003409153,"c":204803.4593221764,"v":474039.5317318254,"t":1722146400}
+{"o":204803.4593221764,"h":206878.5313393696,"l":204263.5863651937,"c":206673.4880324132,"v":522927.8687960661,"t":1722150000}
+{"o":206673.4880324132,"h":207381.7095514854,"l":205768.3016630482,"c":206546.1924291736,"v":396621.2834026435,"t":1722153600}
+{"o":206546.1924291736,"h":207482.5245390566,"l":206303.0142716637,"c":206477.3145058659,"v":378849.4438725741,"t":1722157200}
+{"o":206477.3145058659,"h":207715.5520277259,"l":206266.7079236226,"c":207404.8534784128,"v":399147.9429959189,"t":1722160800}
+{"o":207404.8534784128,"h":208928.7763749507,"l":207363.8980224443,"c":208281.5145802226,"v":538795.4017522827,"t":1722164400}
+{"o":208281.5145802226,"h":209547.0164124434,"l":207734.4000541699,"c":208925.906924116,"v":577994.9231777206,"t":1722168000}
+{"o":208925.906924116,"h":209832.0856212287,"l":208564.9114203659,"c":209491.7450614822,"v":519499.4179233019,"t":1722171600}
+{"o":209491.7450614822,"h":209803.7534172609,"l":206975.5512357474,"c":207696.9261828426,"v":670245.4492781023,"t":1722175200}
+{"o":207696.9261828426,"h":208025.2095267267,"l":206605.0808696525,"c":206949.7318131029,"v":592300.4422569235,"t":1722178800}
+{"o":206949.7318131029,"h":207968.7773178664,"l":206194.7280671687,"c":206416.5644124853,"v":512544.0577923513,"t":1722182400}
+{"o":206416.5644124853,"h":207220.7079557219,"l":205857.383657755,"c":206689.0878305841,"v":453912.7590850691,"t":1722186000}
+{"o":206689.0878305841,"h":208514.6152762333,"l":206350.9453022876,"c":208088.415633757,"v":473563.796125804,"t":1722189600}
+{"o":208088.415633757,"h":208588.0688889458,"l":207228.5799014498,"c":207694.7883720377,"v":496621.091745391,"t":1722193200}
+{"o":207694.7883720377,"h":208395.9999824675,"l":207269.1058281699,"c":208227.0926291514,"v":499093.2152730222,"t":1722196800}
+{"o":208227.0926291514,"h":208392.2625288792,"l":206491.6954687617,"c":207476.2245898774,"v":536884.8157127398,"t":1722200400}
+{"o":207476.2245898774,"h":208020.7828464705,"l":205369.5949694741,"c":206183.3002341343,"v":581821.2474608846,"t":1722204000}
+{"o":206183.3002341343,"h":208144.8309951913,"l":205766.9898547154,"c":207865.649513481,"v":416122.4691855763,"t":1722207600}
+{"o":207865.649513481,"h":212626.6091879305,"l":207305.2004430777,"c":211445.4387245847,"v":588608.3565635558,"t":1722211200}
+{"o":211445.4387245847,"h":212426.3325710752,"l":210519.3734936735,"c":210855.7536014807,"v":505742.4776352948,"t":1722214800}
+{"o":210855.7536014807,"h":216364.7622462113,"l":210540.3670649695,"c":216127.8172989943,"v":579475.6231287755,"t":1722218400}
+{"o":216127.8172989943,"h":217290.1648305037,"l":215445.045623088,"c":216044.6368621472,"v":538029.1334110354,"t":1722222000}
+{"o":216044.6368621472,"h":217718.6875871154,"l":215717.626004048,"c":217565.5419621006,"v":451357.5455362746,"t":1722225600}
+{"o":217565.5419621006,"h":217980.875910253,"l":216815.5872634961,"c":217590.5883724843,"v":500199.8877143016,"t":1722229200}
+{"o":217590.5883724843,"h":217778.2409322603,"l":216453.8378721292,"c":216596.7128352931,"v":492302.7938555035,"t":1722232800}
+{"o":216596.7128352931,"h":216950.2173649931,"l":214817.124488929,"c":216120.5064412015,"v":483662.2412198911,"t":1722236400}
+{"o":216120.5064412015,"h":216261.8618364233,"l":215011.5330081611,"c":215367.15661259,"v":374543.4583273834,"t":1722240000}
+{"o":215367.15661259,"h":215926.5420871153,"l":215049.1539322965,"c":215766.7067565175,"v":313545.5979350469,"t":1722243600}
+{"o":215766.7067565175,"h":215781.7234749894,"l":214270.885930434,"c":214509.0760891947,"v":366122.7464210835,"t":1722247200}
+{"o":214509.0760891947,"h":215690.5782714792,"l":213931.5249228486,"c":214539.1403985199,"v":421031.0112635267,"t":1722250800}
+{"o":214539.1403985199,"h":217023.6957070793,"l":214315.2666361992,"c":216377.431012491,"v":526827.8428108897,"t":1722254400}
+{"o":216377.431012491,"h":216670.0668662101,"l":213986.7128059208,"c":214316.4735338287,"v":593396.3871468964,"t":1722258000}
+{"o":214316.4735338287,"h":214611.5934410939,"l":209933.5176501369,"c":210890.7626779082,"v":778764.534982275,"t":1722261600}
+{"o":210890.7626779082,"h":211559.2664241492,"l":208641.2279275847,"c":210195.7406521808,"v":850156.1197489568,"t":1722265200}
+{"o":210195.7406521808,"h":210718.6317777533,"l":206977.4817435671,"c":207658.8615382382,"v":679560.1288881433,"t":1722268800}
+{"o":207658.8615382382,"h":210119.5139738202,"l":207256.9544102394,"c":209770.271920281,"v":555374.9982938173,"t":1722272400}
+{"o":209770.271920281,"h":210623.4633300228,"l":208532.4347938163,"c":208689.1943301298,"v":493770.9455006503,"t":1722276000}
+{"o":208689.1943301298,"h":210027.2422527038,"l":207962.6018482991,"c":210020.9790369867,"v":466766.8737033229,"t":1722279600}
+{"o":210020.9790369867,"h":211346.4340663753,"l":208692.4319152934,"c":208835.3286743105,"v":488503.2410226015,"t":1722283200}
+{"o":208835.3286743105,"h":208946.8426941131,"l":205694.2620831058,"c":206672.6746025872,"v":526855.7918451331,"t":1722286800}
+{"o":206672.6746025872,"h":208110.1330802115,"l":205847.820252945,"c":205957.4273276176,"v":522422.1432362493,"t":1722290400}
+{"o":205957.4273276176,"h":206408.4776068847,"l":204142.0858428556,"c":205136.410507257,"v":573639.6725619603,"t":1722294000}
+{"o":205136.410507257,"h":206540.7789479991,"l":203647.1906675709,"c":205535.3636828709,"v":606978.4173870787,"t":1722297600}
+{"o":205535.3636828709,"h":206460.7306930759,"l":202629.1043890609,"c":202783.7119627496,"v":494802.1827925794,"t":1722301200}
+{"o":202783.7119627496,"h":204162.5289126068,"l":201580.1524373192,"c":203334.4490720788,"v":515042.9191648129,"t":1722304800}
+{"o":203334.4490720788,"h":205425.7757694785,"l":202883.7254714031,"c":205228.8313460613,"v":559176.3811111432,"t":1722308400}
+{"o":205228.8313460613,"h":206821.2743431226,"l":204815.0255021487,"c":206790.009333837,"v":465921.9214521948,"t":1722312000}
+{"o":206790.009333837,"h":207604.6236746114,"l":203755.9638901989,"c":204528.7672433218,"v":544085.1704947911,"t":1722315600}
+{"o":204528.7672433218,"h":205565.2062508714,"l":204286.9343695207,"c":205144.5360906984,"v":416735.6145222702,"t":1722319200}
+{"o":205144.5360906984,"h":206366.1486276569,"l":204911.4460829117,"c":205024.1118589417,"v":442025.7969647273,"t":1722322800}
+{"o":205024.1118589417,"h":205520.8237772202,"l":203315.7646455012,"c":203485.5154614919,"v":456957.1521033655,"t":1722326400}
+{"o":203485.5154614919,"h":204597.4939488037,"l":203456.8583584451,"c":204075.6740817328,"v":418850.3707678122,"t":1722330000}
+{"o":204075.6740817328,"h":204315.3738186579,"l":202643.1623858221,"c":203242.3493542646,"v":488175.911110029,"t":1722333600}
+{"o":203242.3493542646,"h":203634.4506839763,"l":202423.907139242,"c":203440.2872491213,"v":373957.3712690096,"t":1722337200}
+{"o":203440.2872491213,"h":204006.280691623,"l":201535.2886088784,"c":203880.3152916041,"v":428378.4602384988,"t":1722340800}
+{"o":203880.3152916041,"h":205243.0488311227,"l":201570.8023439019,"c":201856.4336018485,"v":602205.8887717309,"t":1722344400}
+{"o":201856.4336018485,"h":204486.7322423554,"l":200915.9165605113,"c":202993.6882817663,"v":769919.7651743572,"t":1722348000}
+{"o":202993.6882817663,"h":204470.4330173344,"l":201297.6684329156,"c":203460.080617757,"v":636862.1165152629,"t":1722351600}
+{"o":203460.080617757,"h":204036.6768942058,"l":202139.1878013502,"c":202163.6897819424,"v":544669.0011540091,"t":1722355200}
+{"o":202163.6897819424,"h":202271.3556146171,"l":199116.3447769855,"c":199407.3620929973,"v":645587.8810861519,"t":1722358800}
+{"o":199407.3620929973,"h":200478.0607174919,"l":198594.5826815869,"c":199983.8681364924,"v":566770.1100371996,"t":1722362400}
+{"o":199983.8681364924,"h":200297.8958796596,"l":198153.2776833123,"c":199987.8392144686,"v":581005.7662255655,"t":1722366000}
+{"o":199987.8392144686,"h":202235.8252145115,"l":197306.2009281621,"c":201994.3551934583,"v":649659.8486814209,"t":1722369600}
+{"o":201994.3551934583,"h":202269.4672414395,"l":201184.9686642384,"c":201762.840747473,"v":441798.3143046672,"t":1722373200}
+{"o":201762.840747473,"h":201870.6710486857,"l":200849.4547056795,"c":201599.5281924362,"v":392087.5633851212,"t":1722376800}
+{"o":201599.5281924362,"h":202307.2429095487,"l":201032.4794888831,"c":201373.9680324399,"v":330851.730723517,"t":1722380400}
+{"o":201373.9680324399,"h":203386.1671380019,"l":200169.6191731649,"c":203183.50578345,"v":456791.0337436002,"t":1722384000}
+{"o":203183.50578345,"h":204092.9527623172,"l":202106.8639284723,"c":203898.1323484659,"v":394270.0246123626,"t":1722387600}
+{"o":203898.1323484659,"h":204251.3828749182,"l":202359.3617341958,"c":202744.6566395534,"v":369544.097740059,"t":1722391200}
+{"o":202744.6566395534,"h":204024.8088244217,"l":202558.0556230231,"c":203416.4305451821,"v":398120.7613143545,"t":1722394800}
+{"o":203416.4305451821,"h":203558.916019396,"l":200223.7937747096,"c":201363.6304296298,"v":430476.2811690019,"t":1722398400}
+{"o":201363.6304296298,"h":204423.8139448746,"l":200327.1110605171,"c":204252.3999332759,"v":473069.5066739944,"t":1722402000}
+{"o":204252.3999332759,"h":206442.9486869157,"l":204021.9950947688,"c":206176.2745543277,"v":477857.7117766294,"t":1722405600}
+{"o":206176.2745543277,"h":206645.6402085392,"l":205562.5513376484,"c":205782.4371464921,"v":383975.7310451421,"t":1722409200}
+{"o":205782.4371464921,"h":206907.8419591142,"l":205062.3956602088,"c":206723.0945128716,"v":403681.3626942699,"t":1722412800}
+{"o":206723.0945128716,"h":207384.6792211448,"l":205832.3499462456,"c":206291.7385216597,"v":350569.976664212,"t":1722416400}
+{"o":206291.7385216597,"h":206404.1236892923,"l":204596.9626269231,"c":204696.1337091217,"v":337378.8076934179,"t":1722420000}
+{"o":204696.1337091217,"h":205354.7900803088,"l":203791.5474864758,"c":204158.1488061906,"v":379821.5228274532,"t":1722423600}
+{"o":204158.1488061906,"h":205043.5987288776,"l":203524.4072354262,"c":203595.8016653365,"v":365243.3406272533,"t":1722427200}
+{"o":203595.8016653365,"h":207114.3392807428,"l":203541.6906505959,"c":205273.0976445868,"v":449190.7885524322,"t":1722430800}
+{"o":205273.0976445868,"h":206549.566535939,"l":202413.7754966802,"c":202948.8177356125,"v":560965.7749288413,"t":1722434400}
+{"o":202948.8177356125,"h":203633.7912136237,"l":202034.2021006585,"c":202312.0586478634,"v":442861.1142934441,"t":1722438000}
+{"o":202312.0586478634,"h":204534.3846986818,"l":201735.4066700178,"c":202504.4262269778,"v":448382.803885601,"t":1722441600}
+{"o":202504.4262269778,"h":205299.5134721564,"l":202013.2793534298,"c":204444.141380624,"v":449289.0519210159,"t":1722445200}
+{"o":204444.141380624,"h":204809.01899305,"l":201080.9486999838,"c":203091.4538377163,"v":596463.5257968123,"t":1722448800}
+{"o":203091.4538377163,"h":203924.1887184141,"l":196752.793931652,"c":198439.5404477156,"v":911859.3667551593,"t":1722452400}
+{"o":198439.5404477156,"h":198769.8815126446,"l":194883.3797975389,"c":195001.4331350687,"v":721525.2305433039,"t":1722456000}
+{"o":195001.4331350687,"h":196856.8757029703,"l":194064.6829674583,"c":195424.243900945,"v":537393.0699021383,"t":1722459600}
+{"o":195424.243900945,"h":195424.243900945,"l":193152.9146537671,"c":194790.6821751193,"v":466232.3083949059,"t":1722463200}
+{"o":194790.6821751193,"h":194918.0088812499,"l":192888.7169039005,"c":193010.8931724761,"v":380368.1465532794,"t":1722466800}
+{"o":193010.8931724761,"h":194338.0468283922,"l":192349.3469877051,"c":193287.4620595743,"v":462619.2860733618,"t":1722470400}
+{"o":193287.4620595743,"h":193772.1987865996,"l":191263.6089969809,"c":192376.6814209652,"v":430504.2308977602,"t":1722474000}
+{"o":192376.6814209652,"h":192860.7938107089,"l":190148.734087803,"c":191109.2725371811,"v":558747.2536930843,"t":1722477600}
+{"o":191109.2725371811,"h":191109.3246256077,"l":189319.4103549248,"c":189520.3121556517,"v":531411.3279461024,"t":1722481200}
+{"o":189520.3121556517,"h":190067.8791033311,"l":186575.0742506379,"c":187219.3533507394,"v":520566.7007868801,"t":1722484800}
+{"o":187219.3533507394,"h":190482.9206942455,"l":186586.2740600244,"c":189962.2045725112,"v":657783.7725359129,"t":1722488400}
+{"o":189962.2045725112,"h":190770.4152454047,"l":189194.6240296184,"c":189331.5716787351,"v":518022.9397659765,"t":1722492000}
+{"o":189331.5716787351,"h":190437.6890202317,"l":188673.3948115679,"c":189082.2577809795,"v":379602.7987750897,"t":1722495600}
+{"o":189082.2577809795,"h":190376.553766096,"l":188945.2722257974,"c":190294.0787718661,"v":326860.6329705733,"t":1722499200}
+{"o":190294.0787718661,"h":190980.3108985237,"l":188827.2844452883,"c":189013.6105178207,"v":352136.8012874452,"t":1722502800}
+{"o":189013.6105178207,"h":190136.2575337263,"l":188771.9411257505,"c":190031.9171697705,"v":293597.0853113148,"t":1722506400}
+{"o":190031.9171697705,"h":190989.5589301324,"l":189341.0978314235,"c":190677.299722023,"v":342371.6514132781,"t":1722510000}
+{"o":190677.299722023,"h":192668.1414428254,"l":190439.4249244384,"c":192133.543294392,"v":427487.3999670281,"t":1722513600}
+{"o":192133.543294392,"h":192624.0220238017,"l":190004.8150372293,"c":190693.7623778978,"v":405318.4331169045,"t":1722517200}
+{"o":190693.7623778978,"h":191080.1701005039,"l":184970.923577602,"c":185003.0013949078,"v":541965.1470346951,"t":1722520800}
+{"o":185003.0013949078,"h":185408.1850763117,"l":181418.396764595,"c":182828.5059086821,"v":842664.7916302388,"t":1722524400}
+{"o":182828.5059086821,"h":183031.6472417336,"l":180250.2754634109,"c":182313.2891212807,"v":722667.1138211959,"t":1722528000}
+{"o":182313.2891212807,"h":182446.8023117061,"l":179309.257010941,"c":182233.0616179928,"v":524152.2960064475,"t":1722531600}
+{"o":182233.0616179928,"h":182322.5651648965,"l":177414.720053934,"c":179643.9289611004,"v":629902.6070590605,"t":1722535200}
+{"o":179643.9289611004,"h":182734.3644958406,"l":179493.626086578,"c":182436.3025919217,"v":557210.8174661055,"t":1722538800}
+{"o":182436.3025919217,"h":185553.0827382424,"l":181051.208218561,"c":185225.8180278634,"v":537032.1249878078,"t":1722542400}
+{"o":185225.8180278634,"h":188454.5502381404,"l":184875.5885672922,"c":186882.6107715341,"v":562079.5777829817,"t":1722546000}
+{"o":186882.6107715341,"h":189228.9064219226,"l":186639.3939538597,"c":188135.9923036276,"v":521821.2325811148,"t":1722549600}
+{"o":188135.9923036276,"h":189040.1635588065,"l":187582.3096093734,"c":187999.6200424713,"v":410221.205994136,"t":1722553200}
+{"o":187999.6200424713,"h":190398.7265601428,"l":187601.2225621463,"c":187681.48260657,"v":406513.3462737708,"t":1722556800}
+{"o":187681.48260657,"h":187681.48260657,"l":184560.4004684524,"c":184787.8320999679,"v":463855.7366232471,"t":1722560400}
+{"o":184787.8320999679,"h":185658.0164321972,"l":181503.5092859063,"c":183378.5168568106,"v":510694.6710404917,"t":1722564000}
+{"o":183378.5168568106,"h":185183.931907741,"l":182635.525247105,"c":184616.9671559789,"v":368585.9194591964,"t":1722567600}
+{"o":184616.9671559789,"h":185542.9550804741,"l":183980.3756498149,"c":185542.9550804741,"v":318659.6456440691,"t":1722571200}
+{"o":185542.9550804741,"h":185618.9297361005,"l":182193.5529658501,"c":182407.5993106129,"v":343261.7057371554,"t":1722574800}
+{"o":182407.5993106129,"h":182918.3595363514,"l":178738.1695995927,"c":182032.5187528392,"v":426483.3337124622,"t":1722578400}
+{"o":182032.5187528392,"h":182462.3452285726,"l":179948.5196942149,"c":181411.0499202568,"v":348060.0823503919,"t":1722582000}
+{"o":181411.0499202568,"h":183470.9381560969,"l":180195.7967112622,"c":183386.9474911038,"v":351447.2732119864,"t":1722585600}
+{"o":183386.9474911038,"h":184763.1725497592,"l":183315.4267192534,"c":184155.902124221,"v":402023.9787202635,"t":1722589200}
+{"o":184155.902124221,"h":185284.0126042254,"l":183433.245743228,"c":184691.8630107867,"v":328487.3287853507,"t":1722592800}
+{"o":184691.8630107867,"h":185784.0137024894,"l":184309.7174016568,"c":184656.7068267125,"v":328644.5611127653,"t":1722596400}
+{"o":184656.7068267125,"h":185748.38932429,"l":182406.7621165086,"c":184228.0648917207,"v":586589.7776967062,"t":1722600000}
+{"o":184228.0648917207,"h":188290.8904096755,"l":182782.4168191334,"c":186615.5582201367,"v":602307.0889580874,"t":1722603600}
+{"o":186615.5582201367,"h":186874.046223339,"l":174905.1992550885,"c":177172.5469053394,"v":807423.5146433625,"t":1722607200}
+{"o":177172.5469053394,"h":177692.726356532,"l":171753.2117689766,"c":176272.7729103208,"v":1107356.1429464961,"t":1722610800}
+{"o":176272.7729103208,"h":176882.3967629814,"l":173322.8956224951,"c":173505.2014529475,"v":636095.1700692773,"t":1722614400}
+{"o":173505.2014529475,"h":175706.8911849032,"l":172389.9961305239,"c":173540.4893734341,"v":510529.4105024826,"t":1722618000}
+{"o":173540.4893734341,"h":173969.7319282251,"l":171450.2805217397,"c":172184.249915949,"v":482628.4363774019,"t":1722621600}
+{"o":172184.249915949,"h":172517.1312717427,"l":168420.5293457176,"c":169901.6694087745,"v":615447.3175914482,"t":1722625200}
+{"o":169901.6694087745,"h":172839.2829903335,"l":168460.1663806538,"c":172140.8831723768,"v":641448.1593814387,"t":1722628800}
+{"o":172140.8831723768,"h":174110.8031428806,"l":169135.064116579,"c":173616.3481573384,"v":864253.3168762666,"t":1722632400}
+{"o":173616.3481573384,"h":174059.1754586963,"l":171025.7399136062,"c":171581.0845833651,"v":700577.4623279992,"t":1722636000}
+{"o":171581.0845833651,"h":172780.0382868983,"l":169630.8677755205,"c":171545.3657029059,"v":484451.341687538,"t":1722639600}
+{"o":171545.3657029059,"h":172938.7882141508,"l":168474.3195206771,"c":169698.2364031985,"v":596291.766535214,"t":1722643200}
+{"o":169698.2364031985,"h":171307.5075313381,"l":166949.6416755434,"c":170734.8327804071,"v":746189.2673893893,"t":1722646800}
+{"o":170734.8327804071,"h":171508.9415561052,"l":169047.46144075,"c":169105.6136750036,"v":429278.0858602371,"t":1722650400}
+{"o":169105.6136750036,"h":172533.3429399098,"l":168562.9520094235,"c":172454.1786084033,"v":368998.9984966941,"t":1722654000}
+{"o":172454.1786084033,"h":172492.373694988,"l":169834.0658170265,"c":170278.8511539865,"v":278756.2898305824,"t":1722657600}
+{"o":170278.8511539865,"h":171373.1144418626,"l":169771.5441601317,"c":170579.8530498348,"v":321394.4567530515,"t":1722661200}
+{"o":170579.8530498348,"h":171511.8365124114,"l":170077.1779164249,"c":171333.3248671532,"v":297826.4956992429,"t":1722664800}
+{"o":171333.3248671532,"h":172386.5353050295,"l":170311.1494825158,"c":170382.0925329017,"v":305608.8587800541,"t":1722668400}
+{"o":170382.0925329017,"h":170662.8102812039,"l":167554.1517369252,"c":168883.8253690474,"v":422860.1204984715,"t":1722672000}
+{"o":168883.8253690474,"h":169687.6628880622,"l":166689.9496182849,"c":169687.6628880622,"v":416512.1399711626,"t":1722675600}
+{"o":169687.6628880622,"h":170842.7925944687,"l":168918.6214093207,"c":170483.8428318228,"v":327043.6089027882,"t":1722679200}
+{"o":170483.8428318228,"h":171398.6832338419,"l":170043.0801126669,"c":171210.8684059853,"v":325097.5913886001,"t":1722682800}
+{"o":171210.8684059853,"h":172548.3018370892,"l":170682.622454985,"c":171509.4081379099,"v":357089.3415375978,"t":1722686400}
+{"o":171509.4081379099,"h":171691.2340951378,"l":170045.2980998698,"c":170782.7966650635,"v":325480.9640036098,"t":1722690000}
+{"o":170782.7966650635,"h":171789.3908962423,"l":169690.0974924323,"c":170020.594765834,"v":298363.7403449092,"t":1722693600}
+{"o":170020.594765834,"h":170795.7707280121,"l":164026.5942038429,"c":164219.3419024477,"v":583658.0616129652,"t":1722697200}
+{"o":164219.3419024477,"h":165750.9464086798,"l":162454.7027120746,"c":163848.0929423874,"v":878388.1169356762,"t":1722700800}
+{"o":163848.0929423874,"h":164594.594801627,"l":158770.5727859138,"c":159943.4355126779,"v":778242.3141115867,"t":1722704400}
+{"o":159943.4355126779,"h":160492.8950491703,"l":157078.912943817,"c":159114.3561728573,"v":573063.8071273853,"t":1722708000}
+{"o":159114.3561728573,"h":160649.2335916961,"l":157718.2744846996,"c":157821.7240294639,"v":470072.2684751844,"t":1722711600}
+{"o":157821.7240294639,"h":160015.5624269031,"l":157382.70420713,"c":158262.7806520243,"v":458786.7940499738,"t":1722715200}
+{"o":158262.7806520243,"h":161077.1584740788,"l":157624.2813137683,"c":160501.6482454872,"v":399198.4803269581,"t":1722718800}
+{"o":160501.6482454872,"h":160875.4441769292,"l":159485.3296065989,"c":160517.3284449403,"v":309653.3910108987,"t":1722722400}
+{"o":160517.3284449403,"h":161754.7620605251,"l":159879.4344103354,"c":160165.4037226635,"v":301610.9803047254,"t":1722726000}
+{"o":160165.4037226635,"h":162062.2094900964,"l":159869.0421623164,"c":161926.3551882913,"v":290364.6681823703,"t":1722729600}
+{"o":161926.3551882913,"h":162097.4732017698,"l":159475.9829405334,"c":161899.4464764952,"v":314124.5424230898,"t":1722733200}
+{"o":161899.4464764952,"h":164119.2198931947,"l":161813.6939163604,"c":163465.7263717558,"v":337671.0327687773,"t":1722736800}
+{"o":163465.7263717558,"h":163841.1224919801,"l":161831.6909295023,"c":162179.7203771581,"v":272707.9326526615,"t":1722740400}
+{"o":162179.7203771581,"h":162340.9377496942,"l":160553.6457422383,"c":160630.3312074921,"v":281256.8712071823,"t":1722744000}
+{"o":160630.3312074921,"h":162332.9712834322,"l":160532.5281559702,"c":161361.7745737407,"v":264691.4081647132,"t":1722747600}
+{"o":161361.7745737407,"h":161775.6887846894,"l":160683.1520517646,"c":161398.4289615558,"v":234419.101872761,"t":1722751200}
+{"o":161398.4289615558,"h":161562.0402889652,"l":157945.8305672385,"c":158219.2249834228,"v":310846.7781584725,"t":1722754800}
+{"o":158219.2249834228,"h":160235.4998536129,"l":156818.844701668,"c":159855.5690702284,"v":357505.3967838045,"t":1722758400}
+{"o":159855.5690702284,"h":161301.9889631367,"l":159462.6571685704,"c":161206.5190386088,"v":269837.473233417,"t":1722762000}
+{"o":161206.5190386088,"h":162106.3665859883,"l":160218.8842771687,"c":161874.4839806735,"v":237890.9336945115,"t":1722765600}
+{"o":161874.4839806735,"h":162408.0649276026,"l":160946.0819961824,"c":161279.7674298874,"v":264783.1783674594,"t":1722769200}
+{"o":161279.7674298874,"h":163031.4557980122,"l":160866.2591324464,"c":162831.7398070041,"v":276614.7922514633,"t":1722772800}
+{"o":162831.7398070041,"h":163081.722121031,"l":161433.3453636353,"c":161498.1048328608,"v":308165.7598661509,"t":1722776400}
+{"o":161498.1048328608,"h":161717.0301930234,"l":153958.8531602816,"c":154789.4770443827,"v":861005.8135560233,"t":1722780000}
+{"o":154789.4770443827,"h":154792.3946203837,"l":151578.8552558257,"c":151692.3858314789,"v":857295.9447626986,"t":1722783600}
+{"o":151692.3858314789,"h":153654.6324099882,"l":149105.6432125829,"c":149620.9872019071,"v":772993.0125194831,"t":1722787200}
+{"o":149620.9872019071,"h":152626.6425640776,"l":147500.259946613,"c":151646.5269524421,"v":1100750.43466951,"t":1722790800}
+{"o":151646.5269524421,"h":157431.6019143786,"l":151173.9633599367,"c":156317.7182415213,"v":810908.0228182717,"t":1722794400}
+{"o":156317.7182415213,"h":161276.46284276,"l":155349.2515263415,"c":159624.6644862455,"v":737990.2274879052,"t":1722798000}
+{"o":159624.6644862455,"h":163373.7780716936,"l":158598.1303055921,"c":160387.9156299079,"v":525167.1468146495,"t":1722801600}
+{"o":160387.9156299079,"h":160509.5601042435,"l":157309.9706336265,"c":157779.8781743936,"v":393968.0007923392,"t":1722805200}
+{"o":157779.8781743936,"h":160353.4667022993,"l":157218.2213794816,"c":158167.5106131469,"v":545071.6930186857,"t":1722808800}
+{"o":158167.5106131469,"h":158289.0784348515,"l":154304.7650406393,"c":155410.2675185745,"v":471376.8739851032,"t":1722812400}
+{"o":155410.2675185745,"h":156624.8466406064,"l":145972.2440311824,"c":147544.7004776707,"v":1165541.6491101093,"t":1722816000}
+{"o":147544.7004776707,"h":150462.8226184774,"l":132525.7991948566,"c":147302.642066216,"v":1867290.1740542261,"t":1722819600}
+{"o":147302.642066216,"h":147735.084157355,"l":140958.4779541492,"c":147197.0397097365,"v":1469621.0794465938,"t":1722823200}
+{"o":147197.0397097365,"h":147378.8987103744,"l":141585.9597005459,"c":141723.6334095389,"v":942071.9960723153,"t":1722826800}
+{"o":141723.6334095389,"h":146380.5280844199,"l":137984.9738301125,"c":139249.7545330982,"v":975820.6908950182,"t":1722830400}
+{"o":139249.7545330982,"h":139499.3233208407,"l":125285.1616667965,"c":132976.7533000892,"v":1369478.4514052086,"t":1722834000}
+{"o":132976.7533000892,"h":134599.6059818619,"l":123099.5265548861,"c":131626.6756206998,"v":1733795.9962447078,"t":1722837600}
+{"o":131626.6756206998,"h":139816.9343133743,"l":129295.1123578489,"c":138196.8700721757,"v":1543990.5113626244,"t":1722841200}
+{"o":138196.8700721757,"h":139362.0193660352,"l":134300.3761088369,"c":135923.6378846976,"v":983488.9890914659,"t":1722844800}
+{"o":135923.6378846976,"h":137409.3942094899,"l":131068.5546806662,"c":134592.0155905567,"v":844542.837481712,"t":1722848400}
+{"o":134592.0155905567,"h":135199.977441451,"l":127211.981378425,"c":130460.3630420233,"v":1237731.0182226277,"t":1722852000}
+{"o":130460.3630420233,"h":131271.8981580219,"l":124186.4852712521,"c":130381.2120021458,"v":1412428.2269591731,"t":1722855600}
+{"o":130381.2120021458,"h":133303.3772505092,"l":124721.0299308135,"c":125753.3562394884,"v":1671011.1885757698,"t":1722859200}
+{"o":125753.3562394884,"h":139585.3302667054,"l":123404.6445699022,"c":138050.4312952035,"v":1972236.2932901862,"t":1722862800}
+{"o":138050.4312952035,"h":149929.6057630712,"l":137982.8130870016,"c":145517.6263849889,"v":1746216.1428551197,"t":1722866400}
+{"o":145517.6263849889,"h":149494.3833836361,"l":143135.3154082861,"c":146684.3730081033,"v":1485247.0570118511,"t":1722870000}
+{"o":146684.3730081033,"h":152983.6370024104,"l":146221.479047216,"c":147658.1406480685,"v":1415136.7950801863,"t":1722873600}
+{"o":147658.1406480685,"h":152165.4012269781,"l":146734.6425393957,"c":151175.7402448801,"v":873243.1417349662,"t":1722877200}
+{"o":151175.7402448801,"h":151200.6768278365,"l":144167.6804196922,"c":144542.5425087581,"v":798950.4726948775,"t":1722880800}
+{"o":144542.5425087581,"h":147361.4792208079,"l":142405.1666583742,"c":144800.8762885133,"v":896709.2634466466,"t":1722884400}
+{"o":144800.8762885133,"h":149023.9530790394,"l":144305.0900103949,"c":148252.7529784807,"v":705449.532751184,"t":1722888000}
+{"o":148252.7529784807,"h":151981.0723540331,"l":146599.5795207597,"c":147625.6930891201,"v":790248.4313783536,"t":1722891600}
+{"o":147625.6930891201,"h":150844.6201026873,"l":147027.3848037117,"c":148874.741997086,"v":707490.2232900101,"t":1722895200}
+{"o":148874.741997086,"h":151351.3801867277,"l":145017.5460372006,"c":145913.2852934238,"v":544595.803930232,"t":1722898800}
+{"o":145913.2852934238,"h":156517.3039942067,"l":145452.5818241384,"c":156192.4578617548,"v":1123699.9463181605,"t":1722902400}
+{"o":156192.4578617548,"h":158117.2020130491,"l":154278.9530695116,"c":155908.7296480832,"v":866118.9217550139,"t":1722906000}
+{"o":155908.7296480832,"h":158789.2178073088,"l":155491.9510771227,"c":156833.8659094468,"v":503765.0421228844,"t":1722909600}
+{"o":156833.8659094468,"h":157218.0507748096,"l":154680.3696753061,"c":155941.7805863983,"v":445213.7433258849,"t":1722913200}
+{"o":155941.7805863983,"h":158860.5112628118,"l":154554.4087977314,"c":158691.7898605984,"v":448423.0505543094,"t":1722916800}
+{"o":158691.7898605984,"h":161384.5731806961,"l":156760.4348381758,"c":161103.4873939918,"v":584268.7029974381,"t":1722920400}
+{"o":161103.4873939918,"h":161953.3058963841,"l":159062.4220851769,"c":159201.2559148067,"v":527375.0328628652,"t":1722924000}
+{"o":159201.2559148067,"h":160264.8411443925,"l":157480.302056469,"c":159758.7245465329,"v":423392.6731725645,"t":1722927600}
+{"o":159758.7245465329,"h":159895.7344883913,"l":153714.4591180277,"c":154659.69276923,"v":658470.4441209194,"t":1722931200}
+{"o":154659.69276923,"h":156949.4317119942,"l":153452.4469993564,"c":156194.8629691808,"v":552947.0557016097,"t":1722934800}
+{"o":156194.8629691808,"h":157343.7410517274,"l":155003.2765314998,"c":156622.7305182389,"v":422377.7666959875,"t":1722938400}
+{"o":156622.7305182389,"h":158599.5345414426,"l":154965.9200303816,"c":156875.0903963827,"v":482155.0002725421,"t":1722942000}
+{"o":156875.0903963827,"h":158046.2894078821,"l":154675.221594872,"c":154938.5569636536,"v":537996.6814500849,"t":1722945600}
+{"o":154938.5569636536,"h":157900.9508464414,"l":152929.4891321357,"c":156215.2592028364,"v":792832.5608116756,"t":1722949200}
+{"o":156215.2592028364,"h":164907.0444365602,"l":156008.1164404951,"c":162837.5040195264,"v":1013207.3065263611,"t":1722952800}
+{"o":162837.5040195264,"h":164724.854066951,"l":161059.2321217963,"c":164020.3145662858,"v":646096.1859088596,"t":1722956400}
+{"o":164020.3145662858,"h":166517.604153833,"l":163099.5397245976,"c":165815.4072630481,"v":709937.58545643,"t":1722960000}
+{"o":165815.4072630481,"h":167954.6958824937,"l":162921.7201682218,"c":163406.8950625143,"v":573923.7368587125,"t":1722963600}
+{"o":163406.8950625143,"h":166276.0372428638,"l":162355.6844599954,"c":164369.3459094924,"v":524064.8582656704,"t":1722967200}
+{"o":164369.3459094924,"h":166674.4930046338,"l":162339.7407968702,"c":164631.7000564908,"v":536204.9971835153,"t":1722970800}
+{"o":164631.7000564908,"h":166456.7894110737,"l":163087.0484945208,"c":165692.5501671192,"v":551239.464704043,"t":1722974400}
+{"o":165692.5501671192,"h":166196.6764942707,"l":163878.8498065956,"c":165641.724637789,"v":455379.1418723978,"t":1722978000}
+{"o":165641.724637789,"h":168212.8720980239,"l":162724.1817183922,"c":163243.5491089795,"v":641767.9327938912,"t":1722981600}
+{"o":163243.5491089795,"h":164114.6619974689,"l":161123.9209361665,"c":162379.494906144,"v":451166.2789250013,"t":1722985200}
+{"o":162379.494906144,"h":164258.3103663253,"l":160428.7975469924,"c":162831.3713744945,"v":545602.194814575,"t":1722988800}
+{"o":162831.3713744945,"h":167797.960400666,"l":160112.9598325958,"c":167709.6298708985,"v":664421.2072040988,"t":1722992400}
+{"o":167709.6298708985,"h":170790.5515192765,"l":166171.1754330603,"c":168033.4615549326,"v":749582.1009059311,"t":1722996000}
+{"o":168033.4615549326,"h":170645.5689692837,"l":167678.7905518994,"c":170550.7722077298,"v":474743.266187186,"t":1722999600}
+{"o":170550.7722077298,"h":173839.9469810376,"l":170102.6600439241,"c":172547.4238552473,"v":613352.0794185927,"t":1723003200}
+{"o":172547.4238552473,"h":174344.4290913605,"l":172043.8947230512,"c":172383.7680718732,"v":467865.6923057766,"t":1723006800}
+{"o":172383.7680718732,"h":173233.5734165487,"l":170622.7087350271,"c":170980.8470650084,"v":414911.3692855124,"t":1723010400}
+{"o":170980.8470650084,"h":172292.8870675496,"l":169357.1592795214,"c":171483.3743512956,"v":409349.3070250613,"t":1723014000}
+{"o":171483.3743512956,"h":173709.7850154564,"l":170924.7939172445,"c":172975.8432208335,"v":426929.7184249875,"t":1723017600}
+{"o":172975.8432208335,"h":174193.3048532771,"l":171846.2189016406,"c":172016.3437689328,"v":419636.5457651087,"t":1723021200}
+{"o":172016.3437689328,"h":173738.0908288152,"l":171364.239976464,"c":171468.2243826449,"v":556515.6481837246,"t":1723024800}
+{"o":171468.2243826449,"h":171767.0629476769,"l":169541.3907900401,"c":170594.4634076003,"v":505352.2376472576,"t":1723028400}
+{"o":170594.4634076003,"h":172820.8415730023,"l":169761.7082401392,"c":172420.2704811235,"v":514378.6183964652,"t":1723032000}
+{"o":172420.2704811235,"h":173791.9151942051,"l":170153.8990474446,"c":170929.5804050878,"v":654518.578966243,"t":1723035600}
+{"o":170929.5804050878,"h":171721.1989650653,"l":164242.3880885761,"c":165377.8623100618,"v":933168.963935341,"t":1723039200}
+{"o":165377.8623100618,"h":167585.0770761516,"l":164475.1686985977,"c":166838.1705728431,"v":719985.05531267,"t":1723042800}
+{"o":166838.1705728431,"h":168043.1534569648,"l":164748.5850886948,"c":166257.5414421586,"v":633336.9366832944,"t":1723046400}
+{"o":166257.5414421586,"h":166863.4088068286,"l":163369.6685241462,"c":164231.9093260476,"v":575778.916530398,"t":1723050000}
+{"o":164231.9093260476,"h":164627.1894788928,"l":160659.7461602641,"c":161394.5872914039,"v":679080.7582262987,"t":1723053600}
+{"o":161394.5872914039,"h":162862.4645917567,"l":159773.9708743024,"c":160917.5496977985,"v":488092.1550038304,"t":1723057200}
+{"o":160917.5496977985,"h":164111.2314831486,"l":159705.8884471124,"c":162734.1922185608,"v":653473.3040534315,"t":1723060800}
+{"o":162734.1922185608,"h":165941.6282772851,"l":162087.9236334023,"c":164673.6217793917,"v":453518.0850202573,"t":1723064400}
+{"o":164673.6217793917,"h":164911.2225835119,"l":160090.3482183348,"c":163947.3832936187,"v":528270.3215297064,"t":1723068000}
+{"o":163947.3832936187,"h":165079.9832544694,"l":162108.8641655623,"c":162688.494231812,"v":345503.0210209818,"t":1723071600}
+{"o":162688.494231812,"h":163987.9600381436,"l":158998.2534195775,"c":162026.8074812844,"v":524326.3432391885,"t":1723075200}
+{"o":162026.8074812844,"h":172021.9070721909,"l":161212.239159474,"c":171764.5628749095,"v":905385.1594885354,"t":1723078800}
+{"o":171764.5628749095,"h":174845.7283831795,"l":171751.0706205891,"c":174089.9087833116,"v":652579.261079099,"t":1723082400}
+{"o":174089.9087833116,"h":175742.7987451093,"l":172092.2972151298,"c":172150.364504562,"v":444551.5416773455,"t":1723086000}
+{"o":172150.364504562,"h":173624.0267118122,"l":170272.1818016839,"c":170665.7319447855,"v":390436.8448275525,"t":1723089600}
+{"o":170665.7319447855,"h":172683.4878364986,"l":170548.4141339687,"c":171979.435774024,"v":295087.0172079926,"t":1723093200}
+{"o":171979.435774024,"h":174000.7535289865,"l":170814.5975122025,"c":173319.2035903649,"v":330852.3811270797,"t":1723096800}
+{"o":173319.2035903649,"h":174891.2606799493,"l":172587.2666216992,"c":172746.8149160999,"v":385621.3685732274,"t":1723100400}
+{"o":172746.8149160999,"h":174157.8209886456,"l":172543.3980359134,"c":173960.4125485155,"v":327299.0765504405,"t":1723104000}
+{"o":173960.4125485155,"h":175071.9943322739,"l":173064.4516773422,"c":173608.1830254895,"v":337781.1200736884,"t":1723107600}
+{"o":173608.1830254895,"h":173916.3828699099,"l":172022.1191668534,"c":173056.7913093384,"v":376672.6581764172,"t":1723111200}
+{"o":173056.7913093384,"h":174363.2709557115,"l":172510.9334464104,"c":173343.1633197978,"v":316515.518482041,"t":1723114800}
+{"o":173343.1633197978,"h":178214.5755381815,"l":171524.3992905877,"c":175102.8438203331,"v":688440.4559511746,"t":1723118400}
+{"o":175102.8438203331,"h":177549.5253583592,"l":171850.3449034438,"c":173203.9689081213,"v":1008924.6315359727,"t":1723122000}
+{"o":173203.9689081213,"h":180463.8730052483,"l":172975.1874781999,"c":179469.5238964817,"v":928102.5931395048,"t":1723125600}
+{"o":179469.5238964817,"h":180712.8953615068,"l":178239.8606934014,"c":180513.6090793007,"v":673231.1579789629,"t":1723129200}
+{"o":180513.6090793007,"h":183045.8856017746,"l":178759.5606876929,"c":178853.3290441461,"v":803251.5644403084,"t":1723132800}
+{"o":178853.3290441461,"h":179159.4872604273,"l":176362.9335829414,"c":176529.5714478305,"v":633436.5272540833,"t":1723136400}
+{"o":176529.5714478305,"h":177642.6906160246,"l":175964.0676933467,"c":176586.2311541511,"v":469714.285785716,"t":1723140000}
+{"o":176586.2311541511,"h":176891.6396069617,"l":174552.9642149204,"c":175171.8534784096,"v":409853.7248169985,"t":1723143600}
+{"o":175171.8534784096,"h":175979.4583491144,"l":174705.0453474546,"c":175189.3226347345,"v":355607.4781907595,"t":1723147200}
+{"o":175189.3226347345,"h":180696.2994011289,"l":175137.4826540445,"c":180304.665754346,"v":486273.9016777956,"t":1723150800}
+{"o":180304.665754346,"h":182349.0003150829,"l":176120.8226783266,"c":181526.9259250554,"v":831840.2306636655,"t":1723154400}
+{"o":181526.9259250554,"h":183977.8708050169,"l":180475.7790898817,"c":183381.2320366564,"v":759171.5979696579,"t":1723158000}
+{"o":183381.2320366564,"h":183887.1035004877,"l":180630.2426718445,"c":181302.3891690863,"v":615470.5120678343,"t":1723161600}
+{"o":181302.3891690863,"h":182033.8442320398,"l":179989.8692309705,"c":180278.3776583863,"v":475516.1242120242,"t":1723165200}
+{"o":180278.3776583863,"h":180913.3756493606,"l":177972.3887739081,"c":178049.6352349712,"v":350333.8047574583,"t":1723168800}
+{"o":178049.6352349712,"h":180154.129359039,"l":177923.9054592402,"c":178689.074902838,"v":309675.8266685245,"t":1723172400}
+{"o":178689.074902838,"h":178883.6851217767,"l":175213.2921218181,"c":175457.3149100628,"v":312095.9358329926,"t":1723176000}
+{"o":175457.3149100628,"h":177113.0883945109,"l":174694.1636775622,"c":176717.231777363,"v":272577.2458714918,"t":1723179600}
+{"o":176717.231777363,"h":177775.3277256826,"l":175553.1584951651,"c":176883.0553192894,"v":285287.0505351506,"t":1723183200}
+{"o":176883.0553192894,"h":178849.5171205768,"l":176855.5912011893,"c":177530.9241950559,"v":295698.2539748398,"t":1723186800}
+{"o":177530.9241950559,"h":179530.9606503612,"l":177379.5522513411,"c":179197.076649476,"v":260072.1258334737,"t":1723190400}
+{"o":179197.076649476,"h":179379.3843970327,"l":176411.8000042863,"c":177031.0337274774,"v":271785.697631653,"t":1723194000}
+{"o":177031.0337274774,"h":177153.0617237652,"l":174641.5151777872,"c":175572.4750833626,"v":342548.8295137613,"t":1723197600}
+{"o":175572.4750833626,"h":176430.4472192914,"l":174730.3964154985,"c":176083.4359489793,"v":227556.2627432795,"t":1723201200}
+{"o":176083.4359489793,"h":176200.9966718247,"l":173637.4933250486,"c":174625.9292587043,"v":316969.7649747916,"t":1723204800}
+{"o":174625.9292587043,"h":175236.097779054,"l":172114.2462983807,"c":174612.4530462727,"v":555906.1667759442,"t":1723208400}
+{"o":174612.4530462727,"h":176933.8376748126,"l":170190.8568594384,"c":172868.0218325281,"v":811881.4617125535,"t":1723212000}
+{"o":172868.0218325281,"h":173620.0739315132,"l":169864.4131352355,"c":169908.6025589855,"v":424692.3984917663,"t":1723215600}
+{"o":169908.6025589855,"h":171717.6051842676,"l":169333.3546347738,"c":171467.7248781293,"v":399271.3738122701,"t":1723219200}
+{"o":171467.7248781293,"h":173458.8723226878,"l":170985.6869090867,"c":172100.7611264802,"v":302141.5137925344,"t":1723222800}
+{"o":172100.7611264802,"h":172795.0555955863,"l":170464.8592369144,"c":172533.5517260649,"v":329048.9046591462,"t":1723226400}
+{"o":172533.5517260649,"h":173452.4284330729,"l":171836.0033759573,"c":172737.7016650194,"v":249287.6971473108,"t":1723230000}
+{"o":172737.7016650194,"h":173757.6152479897,"l":171978.212832237,"c":172369.1410588478,"v":345012.4956600206,"t":1723233600}
+{"o":172369.1410588478,"h":173480.4449234497,"l":170372.3006722138,"c":173352.6459562792,"v":364023.4324843824,"t":1723237200}
+{"o":173352.6459562792,"h":175206.5444384814,"l":171381.1153379873,"c":175174.1430200712,"v":455330.0650283815,"t":1723240800}
+{"o":175174.1430200712,"h":176894.7665230045,"l":173076.7623229092,"c":175773.5931288372,"v":437384.9345736763,"t":1723244400}
+{"o":175773.5931288372,"h":178517.3933724462,"l":173948.9024427422,"c":174152.6512824467,"v":561160.1811575692,"t":1723248000}
+{"o":174152.6512824467,"h":175951.3471102354,"l":172919.3993617891,"c":173968.682634618,"v":329170.3990815691,"t":1723251600}
+{"o":173968.682634618,"h":175652.4846372655,"l":173513.3783693572,"c":173636.03365536,"v":285365.1503751228,"t":1723255200}
+{"o":173636.03365536,"h":173921.1207304622,"l":172397.4179727343,"c":173313.8934255991,"v":284859.8649579692,"t":1723258800}
+{"o":173313.8934255991,"h":173464.2446783919,"l":171134.6572755603,"c":172598.8035917861,"v":241499.4724579137,"t":1723262400}
+{"o":172598.8035917861,"h":173743.6461780072,"l":171870.9117419947,"c":173145.300332245,"v":232230.5656576231,"t":1723266000}
+{"o":173145.300332245,"h":174251.4639782943,"l":173003.2912164477,"c":173788.276395659,"v":246960.7539907665,"t":1723269600}
+{"o":173788.276395659,"h":174777.7679505998,"l":173371.0000600131,"c":174777.7679505998,"v":227696.4192734712,"t":1723273200}
+{"o":174777.7679505998,"h":175217.9786045119,"l":172758.2742517996,"c":173316.1898709925,"v":273348.8699470989,"t":1723276800}
+{"o":173316.1898709925,"h":174888.6119567527,"l":172715.461849031,"c":174003.0137761433,"v":230840.5856914268,"t":1723280400}
+{"o":174003.0137761433,"h":174720.0368361373,"l":173425.1468756173,"c":173594.9226293559,"v":201068.4494084772,"t":1723284000}
+{"o":173594.9226293559,"h":174363.0163909569,"l":173081.4534129326,"c":174134.702363157,"v":201682.1790931938,"t":1723287600}
+{"o":174134.702363157,"h":174951.1779439512,"l":173617.476165958,"c":173713.0079636984,"v":213346.4829223844,"t":1723291200}
+{"o":173713.0079636984,"h":173790.4372661254,"l":171863.8014325486,"c":172014.7525793721,"v":285633.9475381825,"t":1723294800}
+{"o":172014.7525793721,"h":173065.0363843948,"l":171785.5861620929,"c":172851.7145686136,"v":300405.0097229538,"t":1723298400}
+{"o":172851.7145686136,"h":174378.6481456946,"l":172532.0950407901,"c":173152.0318223137,"v":288308.9717422773,"t":1723302000}
+{"o":173152.0318223137,"h":173548.3409256859,"l":172034.6581039169,"c":172635.3885796952,"v":309349.4074836783,"t":1723305600}
+{"o":172635.3885796952,"h":173681.5867675575,"l":172160.6177726702,"c":173487.0355633551,"v":242333.6093668872,"t":1723309200}
+{"o":173487.0355633551,"h":174409.2870020706,"l":173184.7225398193,"c":173214.7086595173,"v":304721.1048139654,"t":1723312800}
+{"o":173214.7086595173,"h":174671.6508757512,"l":172656.9102320201,"c":173744.6126387083,"v":268336.2840796739,"t":1723316400}
+{"o":173744.6126387083,"h":174180.1532405452,"l":172898.148737056,"c":173622.6044922123,"v":230933.7627395763,"t":1723320000}
+{"o":173622.6044922123,"h":174438.5917751888,"l":173599.6197746027,"c":174238.1310836573,"v":251154.9389918126,"t":1723323600}
+{"o":174238.1310836573,"h":174472.0595008469,"l":173655.3043969115,"c":173974.075644851,"v":203436.0453971269,"t":1723327200}
+{"o":173974.075644851,"h":173974.075644851,"l":172749.924111741,"c":173207.6715990162,"v":204227.3151234714,"t":1723330800}
+{"o":173207.6715990162,"h":174384.6361666791,"l":172778.6671528815,"c":174009.5656216318,"v":264189.2480733637,"t":1723334400}
+{"o":174009.5656216318,"h":174649.3648719405,"l":173190.9303169342,"c":174492.5356494997,"v":222064.7953488253,"t":1723338000}
+{"o":174492.5356494997,"h":174845.8319176548,"l":173779.9737553788,"c":174043.1903514797,"v":192617.6842458688,"t":1723341600}
+{"o":174043.1903514797,"h":176486.8064470793,"l":174039.7767982786,"c":175073.7166926197,"v":301793.7667171078,"t":1723345200}
+{"o":175073.7166926197,"h":175411.605743244,"l":174078.0620733385,"c":174267.9459467637,"v":263291.7930212732,"t":1723348800}
+{"o":174267.9459467637,"h":175223.7814718603,"l":174077.7768822254,"c":174858.6235185093,"v":161874.8299313433,"t":1723352400}
+{"o":174858.6235185093,"h":175251.302110637,"l":174406.086859552,"c":174873.6434386664,"v":178007.0480251346,"t":1723356000}
+{"o":174873.6434386664,"h":176386.6255523334,"l":174873.6434386664,"c":176158.4056914297,"v":198023.6138215238,"t":1723359600}
+{"o":176158.4056914297,"h":176748.5960695216,"l":175747.9910817109,"c":175890.43781962,"v":210625.1223763311,"t":1723363200}
+{"o":175890.43781962,"h":177632.4627717439,"l":174515.0840182484,"c":175038.7556375668,"v":288217.0694904824,"t":1723366800}
+{"o":175038.7556375668,"h":175684.6296937,"l":174249.9809211152,"c":174452.1330800653,"v":238467.30704831,"t":1723370400}
+{"o":174452.1330800653,"h":174593.8299094946,"l":172071.3164763509,"c":172804.1974208236,"v":317574.6945006207,"t":1723374000}
+{"o":172804.1974208236,"h":172967.1620992911,"l":169239.85103848,"c":170384.4294629321,"v":347473.3897570859,"t":1723377600}
+{"o":170384.4294629321,"h":170856.8378606773,"l":168507.4301179966,"c":170423.4558524455,"v":383157.8965238794,"t":1723381200}
+{"o":170423.4558524455,"h":170578.3758044871,"l":167135.6533242053,"c":167850.5002557529,"v":353666.4730198792,"t":1723384800}
+{"o":167850.5002557529,"h":168026.9831447562,"l":165908.9047224481,"c":167233.4083864693,"v":464273.0617823029,"t":1723388400}
+{"o":167233.4083864693,"h":167886.9093901175,"l":166573.1420704838,"c":167255.5469621402,"v":322602.6958652801,"t":1723392000}
+{"o":167255.5469621402,"h":168393.1279573695,"l":166213.2220620073,"c":167655.0657535932,"v":276845.9439600671,"t":1723395600}
+{"o":167655.0657535932,"h":167793.6377532757,"l":165183.6019201837,"c":166386.074440303,"v":321980.7566385496,"t":1723399200}
+{"o":166386.074440303,"h":166386.074440303,"l":162760.1450202701,"c":163795.7792639322,"v":471489.2305686257,"t":1723402800}
+{"o":163795.7792639322,"h":163961.184573438,"l":161661.0711854343,"c":161804.6024685552,"v":543195.4149632979,"t":1723406400}
+{"o":161804.6024685552,"h":162256.3277057689,"l":160503.619620611,"c":161282.0855014572,"v":418579.0328987365,"t":1723410000}
+{"o":161282.0855014572,"h":162313.6486100734,"l":157439.2024820049,"c":159861.4651126999,"v":521295.4985655944,"t":1723413600}
+{"o":159861.4651126999,"h":159888.4596403816,"l":158435.9473520011,"c":159153.4588136787,"v":274720.7629612471,"t":1723417200}
+{"o":159153.4588136787,"h":161661.3266663255,"l":158758.3459104371,"c":160466.0544803358,"v":473404.1741541267,"t":1723420800}
+{"o":160466.0544803358,"h":162041.3741826827,"l":159942.9798622742,"c":161336.9318762265,"v":346465.5496213973,"t":1723424400}
+{"o":161336.9318762265,"h":162397.5255234444,"l":160470.207101478,"c":162224.5907185582,"v":249630.2447038023,"t":1723428000}
+{"o":162224.5907185582,"h":162827.2641672875,"l":160913.2035180909,"c":161836.4365330499,"v":248062.1087788462,"t":1723431600}
+{"o":161836.4365330499,"h":162381.1162018603,"l":161191.834401658,"c":161399.0810790791,"v":258654.199917647,"t":1723435200}
+{"o":161399.0810790791,"h":161811.1916623762,"l":159949.4466676298,"c":161012.6603183242,"v":215669.3451463149,"t":1723438800}
+{"o":161012.6603183242,"h":161546.712943569,"l":160010.4805294547,"c":161365.1554064419,"v":251595.3201838415,"t":1723442400}
+{"o":161365.1554064419,"h":165062.3675676175,"l":159919.9062052555,"c":164063.928598471,"v":537042.271245043,"t":1723446000}
+{"o":164063.928598471,"h":166397.1986263182,"l":162364.3122879747,"c":162883.2639777091,"v":489050.0835831352,"t":1723449600}
+{"o":162883.2639777091,"h":163982.6676570268,"l":162065.3761089147,"c":162392.171034841,"v":381794.3323080574,"t":1723453200}
+{"o":162392.171034841,"h":165776.7276944247,"l":161476.3911875774,"c":165769.4256485671,"v":384513.4126605657,"t":1723456800}
+{"o":165769.4256485671,"h":169586.380501548,"l":165413.0934309473,"c":168998.0784873416,"v":561297.5316278393,"t":1723460400}
+{"o":168998.0784873416,"h":169114.5393651683,"l":166764.5574420865,"c":167789.1005144859,"v":436687.0529983793,"t":1723464000}
+{"o":167789.1005144859,"h":168384.2940925594,"l":161686.3120043638,"c":162197.5134410642,"v":529014.5607249507,"t":1723467600}
+{"o":162197.5134410642,"h":169131.1005782744,"l":160383.1209432957,"c":167582.3146334931,"v":904353.3081988121,"t":1723471200}
+{"o":167582.3146334931,"h":168674.9157090473,"l":163595.2944989764,"c":165986.5321610904,"v":765023.6321309687,"t":1723474800}
+{"o":165986.5321610904,"h":166633.6174268339,"l":163971.7018604071,"c":165291.0743313241,"v":475714.5252200642,"t":1723478400}
+{"o":165291.0743313241,"h":166119.5320691172,"l":163133.2987067898,"c":163203.5321197959,"v":354244.4383375635,"t":1723482000}
+{"o":163203.5321197959,"h":164592.4486008051,"l":160469.6058274222,"c":160798.3811130362,"v":475645.9311594023,"t":1723485600}
+{"o":160798.3811130362,"h":162631.0754759162,"l":160793.2510141398,"c":161609.3709191545,"v":377750.8881392337,"t":1723489200}
+{"o":161609.3709191545,"h":163309.9796648523,"l":160934.9033826826,"c":161238.8801366586,"v":353374.0288108973,"t":1723492800}
+{"o":161238.8801366586,"h":162325.3233361333,"l":159475.7510658845,"c":161360.9546966756,"v":469628.4288956801,"t":1723496400}
+{"o":161360.9546966756,"h":162689.8882759004,"l":161131.2551418377,"c":162026.043480978,"v":299540.2279154685,"t":1723500000}
+{"o":162026.043480978,"h":165795.5252749709,"l":161982.9126105152,"c":164477.6623441968,"v":469112.5284704836,"t":1723503600}
+{"o":164477.6623441968,"h":165648.5518190366,"l":163699.8710959536,"c":164952.7145911928,"v":599685.0397913849,"t":1723507200}
+{"o":164952.7145911928,"h":165326.8321454508,"l":163394.2066568563,"c":165234.027021759,"v":402497.2953017434,"t":1723510800}
+{"o":165234.027021759,"h":165236.0939818418,"l":162496.4027475179,"c":163782.3624178014,"v":361156.3873542718,"t":1723514400}
+{"o":163782.3624178014,"h":163877.8474458581,"l":160697.0796002016,"c":161559.1024291173,"v":489707.0293514878,"t":1723518000}
+{"o":161559.1024291173,"h":163076.8709302925,"l":160783.7306669321,"c":162915.8958398772,"v":298243.4976973277,"t":1723521600}
+{"o":162915.8958398772,"h":164248.5275462701,"l":162292.8681521912,"c":163882.4288996156,"v":239370.4200190219,"t":1723525200}
+{"o":163882.4288996156,"h":165035.5082533931,"l":162552.5749556398,"c":164730.7442408143,"v":250854.5839583043,"t":1723528800}
+{"o":164730.7442408143,"h":165328.1756854349,"l":164075.0723002056,"c":164110.1205898091,"v":220575.683049038,"t":1723532400}
+{"o":164110.1205898091,"h":164588.127260795,"l":162401.8472320477,"c":163547.9729628011,"v":298595.4350558223,"t":1723536000}
+{"o":163547.9729628011,"h":163662.1544085345,"l":161705.2921476122,"c":162623.0586713928,"v":304045.0567159523,"t":1723539600}
+{"o":162623.0586713928,"h":163157.7055703404,"l":161073.142873753,"c":162618.8156959129,"v":302272.4422511017,"t":1723543200}
+{"o":162618.8156959129,"h":164293.9136958176,"l":162183.5658790479,"c":163963.6216016562,"v":270513.098894283,"t":1723546800}
+{"o":163963.6216016562,"h":165656.7166134154,"l":163262.3316957888,"c":164475.6839771437,"v":506351.126961778,"t":1723550400}
+{"o":164475.6839771437,"h":166032.1513653671,"l":163737.9813156893,"c":165531.815147896,"v":397259.4498717036,"t":1723554000}
+{"o":165531.815147896,"h":165940.4522263654,"l":162749.6080114932,"c":164672.955045875,"v":432409.8640650398,"t":1723557600}
+{"o":164672.955045875,"h":164934.3232595204,"l":163323.4694271869,"c":164293.66977786,"v":342003.623725967,"t":1723561200}
+{"o":164293.66977786,"h":168020.8112827548,"l":164026.5709585106,"c":167934.6978729923,"v":488451.9401003074,"t":1723564800}
+{"o":167934.6978729923,"h":168460.6624395794,"l":165836.2750881273,"c":166705.9131948158,"v":486892.1869858429,"t":1723568400}
+{"o":166705.9131948158,"h":166835.1113128458,"l":164654.5434671837,"c":164966.4625108594,"v":398185.0375624052,"t":1723572000}
+{"o":164966.4625108594,"h":165378.7044932518,"l":162942.0263828687,"c":164794.045762274,"v":399584.6944118791,"t":1723575600}
+{"o":164794.045762274,"h":165223.5165193673,"l":163849.9231658146,"c":164101.5878369753,"v":279673.3415796485,"t":1723579200}
+{"o":164101.5878369753,"h":166279.4474856081,"l":163958.5245136376,"c":166176.0561528423,"v":317696.5127708953,"t":1723582800}
+{"o":166176.0561528423,"h":166269.2705667436,"l":164710.5055997792,"c":165424.5691412976,"v":299956.93169856,"t":1723586400}
+{"o":165424.5691412976,"h":165907.8987450441,"l":164414.2712067997,"c":164928.0029369443,"v":265360.3189771445,"t":1723590000}
+{"o":164928.0029369443,"h":165600.9729913144,"l":164123.6832433168,"c":164135.645374844,"v":312107.2462394388,"t":1723593600}
+{"o":164135.645374844,"h":164583.4038001033,"l":161514.0609914396,"c":161983.9882149874,"v":307464.6362274188,"t":1723597200}
+{"o":161983.9882149874,"h":163137.3141317478,"l":161651.8690323944,"c":163074.0194694166,"v":252697.2947684522,"t":1723600800}
+{"o":163074.0194694166,"h":164407.4008362446,"l":162595.4782159647,"c":163233.8239099892,"v":289710.8153084797,"t":1723604400}
+{"o":163233.8239099892,"h":163445.2566065278,"l":162398.7429511345,"c":162637.3575051867,"v":284281.4993050692,"t":1723608000}
+{"o":162637.3575051867,"h":163748.1719629585,"l":162372.8194701688,"c":162808.1096805015,"v":235237.0698066413,"t":1723611600}
+{"o":162808.1096805015,"h":163750.7653825126,"l":162109.0452076852,"c":163345.210643472,"v":236739.1690268209,"t":1723615200}
+{"o":163345.210643472,"h":163884.8292780851,"l":162869.7598675402,"c":163884.8292780851,"v":205878.9194348489,"t":1723618800}
+{"o":163884.8292780851,"h":164080.5883213044,"l":162877.4244423609,"c":163778.6596032509,"v":222873.0100709017,"t":1723622400}
+{"o":163778.6596032509,"h":164758.2818302632,"l":163558.5548767101,"c":164555.8132696777,"v":221319.7461486761,"t":1723626000}
+{"o":164555.8132696777,"h":166513.3073306178,"l":164543.0512426539,"c":165201.6851010272,"v":271749.0485813072,"t":1723629600}
+{"o":165201.6851010272,"h":167591.6652514459,"l":164822.8947299595,"c":166474.827633656,"v":334362.7362754208,"t":1723633200}
+{"o":166474.827633656,"h":171110.1131466846,"l":165765.4317939233,"c":168662.3135222325,"v":763055.4602581076,"t":1723636800}
+{"o":168662.3135222325,"h":170090.8664485094,"l":164933.0766402864,"c":165519.8844688744,"v":790650.6573425388,"t":1723640400}
+{"o":165519.8844688744,"h":166104.1672615674,"l":163505.895143153,"c":164938.3916043438,"v":735361.7118872239,"t":1723644000}
+{"o":164938.3916043438,"h":165619.7079017029,"l":162610.1810189921,"c":164985.6141979639,"v":592816.83002012,"t":1723647600}
+{"o":164985.6141979639,"h":165545.3546024744,"l":161901.7217608819,"c":162980.1342952808,"v":654371.7945589782,"t":1723651200}
+{"o":162980.1342952808,"h":163559.0463209819,"l":162338.3344204499,"c":162555.5928722615,"v":452915.2507312784,"t":1723654800}
+{"o":162555.5928722615,"h":163333.5462015425,"l":161632.2235990914,"c":162466.4966296477,"v":314551.9520169935,"t":1723658400}
+{"o":162466.4966296477,"h":162731.2804527881,"l":161680.0887868453,"c":162211.2280627004,"v":302736.4867382921,"t":1723662000}
+{"o":162211.2280627004,"h":162684.9269092751,"l":161936.3961796006,"c":162173.581059042,"v":245703.4159279215,"t":1723665600}
+{"o":162173.581059042,"h":162475.9429984551,"l":161500.4973557455,"c":161749.4521270283,"v":202049.4074258863,"t":1723669200}
+{"o":161749.4521270283,"h":162302.3695312129,"l":159767.7267065281,"c":162295.6131549881,"v":334655.5004216272,"t":1723672800}
+{"o":162295.6131549881,"h":162357.5793902605,"l":161553.2763044843,"c":161553.2763044843,"v":207914.7024261145,"t":1723676400}
+{"o":161553.2763044843,"h":163408.7823895638,"l":161552.5413839664,"c":162911.0898349071,"v":249848.9645681822,"t":1723680000}
+{"o":162911.0898349071,"h":163485.5923768225,"l":162046.8378686853,"c":162215.8957857591,"v":240348.6929557579,"t":1723683600}
+{"o":162215.8957857591,"h":163307.9798657863,"l":160948.1036666249,"c":162617.3936909571,"v":377812.3434252733,"t":1723687200}
+{"o":162617.3936909571,"h":163238.0305497166,"l":162392.3903619262,"c":162661.5177428582,"v":233435.4171799276,"t":1723690800}
+{"o":162661.5177428582,"h":162866.0125791944,"l":161443.5964007345,"c":162626.9581441444,"v":346974.0478407822,"t":1723694400}
+{"o":162626.9581441444,"h":162854.3140864445,"l":160405.4175464616,"c":160740.6789603948,"v":249059.7433627953,"t":1723698000}
+{"o":160740.6789603948,"h":161000.764992855,"l":158392.9370149779,"c":159546.5656981198,"v":321768.3362038724,"t":1723701600}
+{"o":159546.5656981198,"h":160375.1910557018,"l":158620.8796099118,"c":160123.2458531583,"v":239043.6340060426,"t":1723705200}
+{"o":160123.2458531583,"h":160915.4428829455,"l":159285.0597906418,"c":160915.4428829455,"v":229252.0005374638,"t":1723708800}
+{"o":160915.4428829455,"h":161341.5631083065,"l":159753.7161234309,"c":159828.6411685718,"v":233481.9833678469,"t":1723712400}
+{"o":159828.6411685718,"h":160111.5778181773,"l":158834.311682726,"c":159269.6580186234,"v":307973.0991564019,"t":1723716000}
+{"o":159269.6580186234,"h":161261.7034768619,"l":159269.6580186234,"c":160969.4035499337,"v":261376.8192219177,"t":1723719600}
+{"o":160969.4035499337,"h":163675.3304993499,"l":160249.560186052,"c":160590.6791843763,"v":490609.2636705748,"t":1723723200}
+{"o":160590.6791843763,"h":163231.9570820343,"l":159826.1853068664,"c":162996.3176399668,"v":453352.8729400881,"t":1723726800}
+{"o":162996.3176399668,"h":164710.6943419986,"l":162064.3893315605,"c":163035.4058010941,"v":432356.6179292105,"t":1723730400}
+{"o":163035.4058010941,"h":164490.614938242,"l":162305.5050738065,"c":164151.9452398754,"v":376378.7640638482,"t":1723734000}
+{"o":164151.9452398754,"h":165998.9786414189,"l":163632.4733047999,"c":164048.2371678255,"v":339120.3535784926,"t":1723737600}
+{"o":164048.2371678255,"h":164081.0144149927,"l":161025.4918908632,"c":161053.9084699685,"v":358625.1238669393,"t":1723741200}
+{"o":161053.9084699685,"h":161085.7721086452,"l":154658.9397328628,"c":155915.6055666195,"v":833128.6853978994,"t":1723744800}
+{"o":155915.6055666195,"h":158018.7274149953,"l":154553.3074856717,"c":157424.6259268876,"v":659706.981856306,"t":1723748400}
+{"o":157424.6259268876,"h":158016.7195763221,"l":155922.8059731352,"c":157893.6888923707,"v":414500.0406964268,"t":1723752000}
+{"o":157893.6888923707,"h":159495.8188021538,"l":157301.8867348088,"c":159495.8188021538,"v":535127.0572965679,"t":1723755600}
+{"o":159495.8188021538,"h":162958.9344795533,"l":158488.0317820599,"c":161598.4484169403,"v":491849.4703088053,"t":1723759200}
+{"o":161598.4484169403,"h":162026.8371925825,"l":160173.1723918647,"c":160355.70252192,"v":269409.3267102955,"t":1723762800}
+{"o":160355.70252192,"h":160606.4192859491,"l":159346.9182816274,"c":159555.1139800247,"v":267087.2768658497,"t":1723766400}
+{"o":159555.1139800247,"h":160338.4191594018,"l":158210.411832622,"c":159614.9808980784,"v":239079.3275907771,"t":1723770000}
+{"o":159614.9808980784,"h":162358.6599422386,"l":158669.1883834395,"c":160968.491007066,"v":376537.7137502898,"t":1723773600}
+{"o":160968.491007066,"h":161079.5783298359,"l":159414.9052897836,"c":159656.0401855797,"v":305004.4677149808,"t":1723777200}
+{"o":159656.0401855797,"h":160307.8609198818,"l":159195.2089738044,"c":160214.6997814495,"v":192383.1769833103,"t":1723780800}
+{"o":160214.6997814495,"h":161032.5809756833,"l":159867.9909391456,"c":160842.1560959614,"v":210455.8313697536,"t":1723784400}
+{"o":160842.1560959614,"h":162830.5988171369,"l":160606.04064732,"c":162248.1410587608,"v":256190.9161806819,"t":1723788000}
+{"o":162248.1410587608,"h":162670.095908296,"l":161743.4928295474,"c":162517.3435027663,"v":198815.3185218101,"t":1723791600}
+{"o":162517.3435027663,"h":162907.2300634678,"l":161306.0595757579,"c":161573.3619823939,"v":240302.3041762762,"t":1723795200}
+{"o":161573.3619823939,"h":162388.3105519105,"l":161331.2552026657,"c":162355.371103624,"v":202176.3433286303,"t":1723798800}
+{"o":162355.371103624,"h":162355.371103624,"l":160577.8917564301,"c":161370.1777844888,"v":218618.8301155536,"t":1723802400}
+{"o":161370.1777844888,"h":161863.9524724037,"l":159572.866172625,"c":159659.9037119419,"v":511300.7437895581,"t":1723806000}
+{"o":159659.9037119419,"h":160394.435676509,"l":156147.2092059817,"c":156509.4209244405,"v":482979.7605135218,"t":1723809600}
+{"o":156509.4209244405,"h":160336.9548405409,"l":156215.6014687938,"c":157791.0743570753,"v":605775.1085977211,"t":1723813200}
+{"o":157791.0743570753,"h":158250.5432058224,"l":154866.6829413808,"c":155606.1350483174,"v":611777.811088805,"t":1723816800}
+{"o":155606.1350483174,"h":156574.9645903076,"l":153301.141278006,"c":155071.7329456171,"v":508277.9057490929,"t":1723820400}
+{"o":155071.7329456171,"h":157190.7813242704,"l":154585.2731419119,"c":155610.3403888841,"v":432309.2251019707,"t":1723824000}
+{"o":155610.3403888841,"h":157281.7344004224,"l":153123.1698564648,"c":156969.6145841107,"v":436567.1031162327,"t":1723827600}
+{"o":156969.6145841107,"h":158132.2800733472,"l":155792.7260106639,"c":156717.3825450657,"v":404142.832500729,"t":1723831200}
+{"o":156717.3825450657,"h":159079.8001554397,"l":156717.3825450657,"c":158431.8533419286,"v":377940.204765413,"t":1723834800}
+{"o":158431.8533419286,"h":159586.7286678969,"l":157987.8929554896,"c":157997.826246489,"v":269537.3798410872,"t":1723838400}
+{"o":157997.826246489,"h":158718.455685481,"l":156906.5073161458,"c":157316.1676922181,"v":283308.2643661425,"t":1723842000}
+{"o":157316.1676922181,"h":157741.6989034525,"l":156828.3194712717,"c":157005.6001921404,"v":223302.9821972017,"t":1723845600}
+{"o":157005.6001921404,"h":157107.6080880958,"l":156228.8731225081,"c":156296.7820368327,"v":199784.0941518406,"t":1723849200}
+{"o":156296.7820368327,"h":156635.1165921031,"l":154772.2288930042,"c":156249.12031124,"v":263391.0481672903,"t":1723852800}
+{"o":156249.12031124,"h":157366.2959562316,"l":155968.926871633,"c":156720.2361997432,"v":199801.3951593961,"t":1723856400}
+{"o":156720.2361997432,"h":157782.6468264947,"l":156552.431803841,"c":157044.9785019433,"v":191942.3932586313,"t":1723860000}
+{"o":157044.9785019433,"h":157247.4042286751,"l":155377.7070275415,"c":156106.3221343388,"v":205356.9667069556,"t":1723863600}
+{"o":156106.3221343388,"h":156813.6429646509,"l":155891.0590285906,"c":156710.2039513456,"v":167631.053642143,"t":1723867200}
+{"o":156710.2039513456,"h":157067.6022946009,"l":156281.8784655251,"c":156877.8661994313,"v":166803.0296508198,"t":1723870800}
+{"o":156877.8661994313,"h":157155.2426585239,"l":156058.618825314,"c":156320.9037858994,"v":172719.9867041387,"t":1723874400}
+{"o":156320.9037858994,"h":156836.1456156035,"l":155826.1401029263,"c":156836.1456156035,"v":200227.0784239083,"t":1723878000}
+{"o":156836.1456156035,"h":156896.6927293587,"l":156210.3989134567,"c":156863.3199931454,"v":166125.6678030304,"t":1723881600}
+{"o":156863.3199931454,"h":157577.2696058348,"l":156355.1455597222,"c":156954.9875194477,"v":184968.3857972419,"t":1723885200}
+{"o":156954.9875194477,"h":157143.745763871,"l":155627.9447810745,"c":155751.6099456252,"v":187602.8488083993,"t":1723888800}
+{"o":155751.6099456252,"h":156879.0071735666,"l":155299.0888548494,"c":156514.9502473195,"v":182500.0037260181,"t":1723892400}
+{"o":156514.9502473195,"h":157243.4662537841,"l":156209.0750629343,"c":157056.9743744597,"v":206054.6017413831,"t":1723896000}
+{"o":157056.9743744597,"h":158350.5486827342,"l":156842.7150720381,"c":157164.7960709504,"v":283944.5748635314,"t":1723899600}
+{"o":157164.7960709504,"h":158710.2231041747,"l":157000.2326363527,"c":158705.9146900135,"v":271364.2137496423,"t":1723903200}
+{"o":158705.9146900135,"h":159313.0317653404,"l":157545.3960367276,"c":157629.4159905062,"v":293157.5347229561,"t":1723906800}
+{"o":157629.4159905062,"h":158988.871980224,"l":157581.4869916934,"c":158784.7955614795,"v":253072.7289508752,"t":1723910400}
+{"o":158784.7955614795,"h":159334.0266291804,"l":157862.3565321122,"c":157924.0135717502,"v":210612.7435523907,"t":1723914000}
+{"o":157924.0135717502,"h":158163.8408183565,"l":157433.8756376382,"c":157991.0380544803,"v":173030.6104554515,"t":1723917600}
+{"o":157991.0380544803,"h":158886.1202580263,"l":157770.2879256314,"c":158639.793886149,"v":150467.1535444622,"t":1723921200}
+{"o":158639.793886149,"h":158934.6379137383,"l":158282.5283475919,"c":158500.4732653711,"v":149024.2632962604,"t":1723924800}
+{"o":158500.4732653711,"h":158840.1150880968,"l":158136.880030313,"c":158800.5707865217,"v":152193.9431259618,"t":1723928400}
+{"o":158800.5707865217,"h":159480.6664750389,"l":158800.5707865217,"c":159133.8921474818,"v":225780.6052634044,"t":1723932000}
+{"o":159133.8921474818,"h":159633.2984631296,"l":158921.9428607778,"c":159547.898217217,"v":175336.2578067102,"t":1723935600}
+{"o":159547.898217217,"h":160925.860356451,"l":158942.422315096,"c":160411.2351954812,"v":239674.8426813464,"t":1723939200}
+{"o":160411.2351954812,"h":160555.9421544633,"l":158650.8814518287,"c":158823.4678757503,"v":328909.6800368673,"t":1723942800}
+{"o":158823.4678757503,"h":160915.7049912577,"l":158535.7976630685,"c":160623.0824463708,"v":262676.3227622209,"t":1723946400}
+{"o":160623.0824463708,"h":161100.1116699924,"l":158654.6085270205,"c":158738.6320382163,"v":228300.772536424,"t":1723950000}
+{"o":158738.6320382163,"h":159187.2440919075,"l":158069.1825910261,"c":158792.8857124105,"v":198137.8142393677,"t":1723953600}
+{"o":158792.8857124105,"h":159448.3452912621,"l":158487.9062082349,"c":158769.3869743918,"v":180717.629972701,"t":1723957200}
+{"o":158769.3869743918,"h":159508.9173878495,"l":158629.483712791,"c":159360.848974943,"v":185621.9326616131,"t":1723960800}
+{"o":159360.848974943,"h":159631.3193875648,"l":158836.6066101425,"c":159191.5163542936,"v":169823.5758776989,"t":1723964400}
+{"o":159191.5163542936,"h":159554.5262939416,"l":158870.3511196023,"c":159554.5262939416,"v":159333.5817633811,"t":1723968000}
+{"o":159554.5262939416,"h":160893.989436757,"l":159416.2418086367,"c":160715.2140020373,"v":185692.3855529027,"t":1723971600}
+{"o":160715.2140020373,"h":170979.8030515009,"l":160706.5022259635,"c":168132.5830256628,"v":410602.7881806777,"t":1723975200}
+{"o":168132.5830256628,"h":168862.1381124205,"l":167695.0190114735,"c":168862.1381124205,"v":193046.7507335479,"t":1723978800}
+{"o":168862.1381124205,"h":170885.4986286314,"l":168136.5924117779,"c":169902.4054547764,"v":281730.1519471255,"t":1723982400}
+{"o":169902.4054547764,"h":171277.580247133,"l":169093.6853313579,"c":169216.6387600368,"v":239736.9808563516,"t":1723986000}
+{"o":169216.6387600368,"h":170306.5783004367,"l":169172.0774021109,"c":169433.9840597774,"v":245948.9224858459,"t":1723989600}
+{"o":169433.9840597774,"h":170528.5413979298,"l":169061.8038747833,"c":170133.4601951519,"v":205418.743344703,"t":1723993200}
+{"o":170133.4601951519,"h":171196.5041492506,"l":169704.4300391697,"c":170577.9451827685,"v":239424.4815929528,"t":1723996800}
+{"o":170577.9451827685,"h":170784.7887023936,"l":168580.8403093701,"c":168752.2142523641,"v":276476.3315869023,"t":1724000400}
+{"o":168752.2142523641,"h":170050.074166695,"l":168534.5831080827,"c":169990.8255128904,"v":228115.1862129092,"t":1724004000}
+{"o":169990.8255128904,"h":171127.3233512043,"l":169816.5918652571,"c":171019.873287785,"v":200104.8299918784,"t":1724007600}
+{"o":171019.873287785,"h":171714.0259440375,"l":170536.9584392377,"c":171243.4527427877,"v":197016.4881697852,"t":1724011200}
+{"o":171243.4527427877,"h":171321.8903532942,"l":169096.6058801183,"c":169360.8431577316,"v":270956.0169460805,"t":1724014800}
+{"o":169360.8431577316,"h":170119.3998683456,"l":168763.8865654343,"c":168806.7572193724,"v":285897.142766238,"t":1724018400}
+{"o":168806.7572193724,"h":169150.0659784285,"l":165887.7456926148,"c":166301.8758499254,"v":379333.4446890511,"t":1724022000}
+{"o":166301.8758499254,"h":167526.6019834939,"l":165606.7458220288,"c":165858.6816961222,"v":405980.640760825,"t":1724025600}
+{"o":165858.6816961222,"h":166855.5688434895,"l":165321.5126628341,"c":165899.7041262291,"v":256692.0610130324,"t":1724029200}
+{"o":165899.7041262291,"h":166866.1215437131,"l":165341.7022698152,"c":166606.0768238423,"v":189296.6283746667,"t":1724032800}
+{"o":166606.0768238423,"h":167421.1303090877,"l":166232.9728606684,"c":167237.5382330131,"v":203861.395121807,"t":1724036400}
+{"o":167237.5382330131,"h":167448.009030037,"l":166480.2809715957,"c":167150.5716177312,"v":229542.5247528141,"t":1724040000}
+{"o":167150.5716177312,"h":167404.6474172472,"l":165711.7339581713,"c":166100.068624894,"v":234809.3108280189,"t":1724043600}
+{"o":166100.068624894,"h":167571.6834675609,"l":165650.0800260257,"c":166816.4579210737,"v":254875.512447405,"t":1724047200}
+{"o":166816.4579210737,"h":167582.8037941811,"l":166109.076008318,"c":166156.6717252061,"v":184828.0502932548,"t":1724050800}
+{"o":166156.6717252061,"h":166821.0168053127,"l":165974.7436147938,"c":166567.9568846069,"v":204812.3676436503,"t":1724054400}
+{"o":166567.9568846069,"h":167391.8739012787,"l":164523.4258003519,"c":164630.0117646437,"v":234390.8875496381,"t":1724058000}
+{"o":164630.0117646437,"h":165412.7240748643,"l":163905.6189749247,"c":164859.1730336836,"v":297855.0983937904,"t":1724061600}
+{"o":164859.1730336836,"h":166372.7721131971,"l":164369.5356091957,"c":166226.5466956122,"v":233054.6195376532,"t":1724065200}
+{"o":166226.5466956122,"h":167339.6493252772,"l":165783.5031602221,"c":167201.7529429003,"v":262523.2546584248,"t":1724068800}
+{"o":167201.7529429003,"h":168921.1374926947,"l":166278.902208687,"c":166738.2486202139,"v":398065.1187036546,"t":1724072400}
+{"o":166738.2486202139,"h":168519.7108797307,"l":165456.7333057585,"c":168379.360991168,"v":359772.4853786549,"t":1724076000}
+{"o":168379.360991168,"h":168737.0513229583,"l":167790.367425521,"c":168037.0425089067,"v":306319.8516242394,"t":1724079600}
+{"o":168037.0425089067,"h":168557.9015584138,"l":167017.8991738473,"c":168331.0209745443,"v":330370.487589531,"t":1724083200}
+{"o":168331.0209745443,"h":170686.4174850462,"l":167183.8783947736,"c":167809.1800728316,"v":497924.0399353461,"t":1724086800}
+{"o":167809.1800728316,"h":168873.0849128851,"l":166809.0222838933,"c":167653.9468558396,"v":324560.5002525045,"t":1724090400}
+{"o":167653.9468558396,"h":167747.4283428513,"l":166518.4030245802,"c":166932.205252538,"v":258545.2436079178,"t":1724094000}
+{"o":166932.205252538,"h":168413.2699174504,"l":166676.223986487,"c":167439.6604013409,"v":336069.9393565464,"t":1724097600}
+{"o":167439.6604013409,"h":168229.9988763852,"l":167167.8949747534,"c":167670.6014960391,"v":201115.4902659701,"t":1724101200}
+{"o":167670.6014960391,"h":168641.8809548455,"l":166764.2042954058,"c":167732.1005298662,"v":234801.7132147256,"t":1724104800}
+{"o":167732.1005298662,"h":168797.8881913611,"l":166934.3284818828,"c":168500.6843334216,"v":276621.2466361855,"t":1724108400}
+{"o":168500.6843334216,"h":171614.0737163947,"l":167514.0684531789,"c":171121.8972210106,"v":443428.5684465326,"t":1724112000}
+{"o":171121.8972210106,"h":172682.9056057686,"l":169622.4663874938,"c":170275.7577768154,"v":357291.0157344793,"t":1724115600}
+{"o":170275.7577768154,"h":170429.9956410386,"l":169234.617632851,"c":169799.117911276,"v":259871.7654636345,"t":1724119200}
+{"o":169799.117911276,"h":170289.3686540947,"l":169520.1657004512,"c":170064.640124001,"v":252175.7742753648,"t":1724122800}
+{"o":170064.640124001,"h":172261.7662366254,"l":169848.3404530245,"c":171756.0329953788,"v":256783.4952178384,"t":1724126400}
+{"o":171756.0329953788,"h":173802.4011464324,"l":171618.5065254621,"c":172382.2659153764,"v":385822.0687220622,"t":1724130000}
+{"o":172382.2659153764,"h":172566.2912651118,"l":171410.6368767275,"c":171773.6148640356,"v":206304.6299531233,"t":1724133600}
+{"o":171773.6148640356,"h":172306.5728360561,"l":171602.2113531968,"c":172167.7986590436,"v":211015.2965604429,"t":1724137200}
+{"o":172167.7986590436,"h":172514.8003074374,"l":170512.5904433114,"c":170756.4127778259,"v":223634.6813666025,"t":1724140800}
+{"o":170756.4127778259,"h":171587.7037969622,"l":170638.9189837809,"c":171139.4869238235,"v":165714.8271289272,"t":1724144400}
+{"o":171139.4869238235,"h":171279.006243406,"l":170618.7829854375,"c":170713.7495789188,"v":181124.5888775841,"t":1724148000}
+{"o":170713.7495789188,"h":170983.0868665878,"l":169569.8422113591,"c":169805.7970014483,"v":247420.3052099394,"t":1724151600}
+{"o":169805.7970014483,"h":170713.4772762586,"l":169689.4141788085,"c":170484.6156535188,"v":220462.7735257144,"t":1724155200}
+{"o":170484.6156535188,"h":171001.0159917886,"l":169380.1412509542,"c":170568.8252232441,"v":291935.2028710779,"t":1724158800}
+{"o":170568.8252232441,"h":170711.1815264635,"l":166370.9509881575,"c":166435.0606062272,"v":493390.8925113332,"t":1724162400}
+{"o":166435.0606062272,"h":166762.211110326,"l":164668.9761465041,"c":165842.3077646134,"v":479984.5919516024,"t":1724166000}
+{"o":165842.3077646134,"h":166834.6848788551,"l":165404.2092123308,"c":166487.7790720998,"v":313715.3330888768,"t":1724169600}
+{"o":166487.7790720998,"h":167555.7761022865,"l":166328.8108034956,"c":167381.6097365258,"v":243592.5489455799,"t":1724173200}
+{"o":167381.6097365258,"h":168154.1359235597,"l":166889.4957990426,"c":167514.2569065065,"v":266296.9970637382,"t":1724176800}
+{"o":167514.2569065065,"h":168474.011642755,"l":167276.6313630068,"c":168086.8331514493,"v":197947.3252939531,"t":1724180400}
+{"o":168086.8331514493,"h":168738.0053967586,"l":167523.1064228583,"c":167525.4102468171,"v":205603.3516433509,"t":1724184000}
+{"o":167525.4102468171,"h":167604.3989199233,"l":166409.6455232077,"c":167097.6276024076,"v":188666.7020045144,"t":1724187600}
+{"o":167097.6276024076,"h":167638.1682596302,"l":166817.8517437085,"c":167231.8227344502,"v":170740.003564021,"t":1724191200}
+{"o":167231.8227344502,"h":167372.3477157091,"l":166039.1827198149,"c":166092.0805321968,"v":155574.2543412579,"t":1724194800}
+{"o":166092.0805321968,"h":166908.6975194779,"l":165517.3649247984,"c":165583.6628139811,"v":189357.3314637896,"t":1724198400}
+{"o":165583.6628139811,"h":166600.058924762,"l":165296.4494552527,"c":166417.728350274,"v":231689.2859081534,"t":1724202000}
+{"o":166417.728350274,"h":167064.9408839048,"l":166144.8279335514,"c":166788.6008444648,"v":136119.4597298515,"t":1724205600}
+{"o":166788.6008444648,"h":166875.4877444592,"l":165784.425375306,"c":166439.4711843477,"v":117454.7725199071,"t":1724209200}
+{"o":166439.4711843477,"h":166775.5663288352,"l":166067.3422019978,"c":166660.7956749183,"v":118311.737242887,"t":1724212800}
+{"o":166660.7956749183,"h":167448.6774448481,"l":166416.5206228399,"c":167285.7446139038,"v":118761.3903801278,"t":1724216400}
+{"o":167285.7446139038,"h":167667.8833672093,"l":167178.7890341656,"c":167416.9181041192,"v":148013.4396603325,"t":1724220000}
+{"o":167416.9181041192,"h":167959.7598698258,"l":166557.7655356197,"c":167202.493238696,"v":163881.9271417019,"t":1724223600}
+{"o":167202.493238696,"h":167585.8906475969,"l":165683.7234958185,"c":165981.2676063827,"v":174339.5039488855,"t":1724227200}
+{"o":165981.2676063827,"h":166109.7881127277,"l":164533.5580976774,"c":165208.927933743,"v":155049.7921752891,"t":1724230800}
+{"o":165208.927933743,"h":166119.3698014359,"l":164920.106167117,"c":165919.972474012,"v":145394.8182038531,"t":1724234400}
+{"o":165919.972474012,"h":166095.0184579051,"l":164920.1037154372,"c":165003.9449023888,"v":147905.2918807068,"t":1724238000}
+{"o":165003.9449023888,"h":165567.7173907657,"l":164076.7253694968,"c":164939.4153581463,"v":156916.0781266927,"t":1724241600}
+{"o":164939.4153581463,"h":165267.7634861238,"l":161950.7872534709,"c":164925.0091395648,"v":344023.5420015124,"t":1724245200}
+{"o":164925.0091395648,"h":166348.0128635351,"l":162527.713702246,"c":163322.6769041342,"v":597276.8466477736,"t":1724248800}
+{"o":163322.6769041342,"h":164397.8118929609,"l":162508.7633773172,"c":163842.8228361188,"v":378797.2163536851,"t":1724252400}
+{"o":163842.8228361188,"h":165002.907303096,"l":163092.7898144622,"c":164940.5415267023,"v":248123.0238503182,"t":1724256000}
+{"o":164940.5415267023,"h":165893.6788086817,"l":164573.6492720831,"c":165165.2236154561,"v":241934.2321690525,"t":1724259600}
+{"o":165165.2236154561,"h":167055.0546593506,"l":164905.5409676465,"c":166650.6942643352,"v":331160.0874813377,"t":1724263200}
+{"o":166650.6942643352,"h":167786.1041730493,"l":166008.4252886514,"c":167517.1531257486,"v":302994.2563656674,"t":1724266800}
+{"o":167517.1531257486,"h":168591.7885410525,"l":166502.9957504784,"c":167052.9387479645,"v":335475.564271929,"t":1724270400}
+{"o":167052.9387479645,"h":168070.4212337761,"l":166573.4769256854,"c":167712.6756025135,"v":283546.6535597511,"t":1724274000}
+{"o":167712.6756025135,"h":167987.7505765589,"l":166858.7773463077,"c":166896.9698968979,"v":218776.7531043811,"t":1724277600}
+{"o":166896.9698968979,"h":167481.2611300549,"l":165940.1454613916,"c":166737.7635383422,"v":214916.7575623551,"t":1724281200}
+{"o":166737.7635383422,"h":167262.5253327246,"l":166329.154493745,"c":166368.8335353051,"v":232744.3745476091,"t":1724284800}
+{"o":166368.8335353051,"h":167240.1267305171,"l":166264.1077426237,"c":167013.0357549428,"v":224838.6880511141,"t":1724288400}
+{"o":167013.0357549428,"h":167116.1113397837,"l":164298.238732529,"c":165242.359725395,"v":238364.6826657567,"t":1724292000}
+{"o":165242.359725395,"h":165691.3916770735,"l":164801.5740125427,"c":165541.2176852744,"v":164112.7703244295,"t":1724295600}
+{"o":165541.2176852744,"h":166137.5361099353,"l":165136.2748589935,"c":166010.5978275929,"v":143559.021355348,"t":1724299200}
+{"o":166010.5978275929,"h":166199.2127341911,"l":165679.6041978058,"c":166061.9021940239,"v":124576.9023420644,"t":1724302800}
+{"o":166061.9021940239,"h":166742.8475112029,"l":165932.8901672888,"c":166676.2999758721,"v":135747.2906365074,"t":1724306400}
+{"o":166676.2999758721,"h":167721.9440303943,"l":166297.3830487512,"c":167345.3688971067,"v":159690.8156530841,"t":1724310000}
+{"o":167345.3688971067,"h":167699.6234734094,"l":166962.1791924672,"c":167193.1586181816,"v":158957.9071141001,"t":1724313600}
+{"o":167193.1586181816,"h":167243.7770883728,"l":166575.8746327484,"c":166927.9517236008,"v":153948.2956110118,"t":1724317200}
+{"o":166927.9517236008,"h":168505.0212557719,"l":166687.3986087936,"c":168243.6068359495,"v":206774.1929789308,"t":1724320800}
+{"o":168243.6068359495,"h":169048.0522797047,"l":167641.3702546092,"c":168785.1745040943,"v":263203.0939153363,"t":1724324400}
+{"o":168785.1745040943,"h":169242.6780861062,"l":166977.60179562,"c":167259.1531625316,"v":434027.7246425626,"t":1724328000}
+{"o":167259.1531625316,"h":167975.1445248093,"l":166292.4795980072,"c":167072.0653324406,"v":330043.8496399734,"t":1724331600}
+{"o":167072.0653324406,"h":167190.6687250651,"l":166017.3292446517,"c":166757.2263758361,"v":302227.3156843891,"t":1724335200}
+{"o":166757.2263758361,"h":167615.4308986914,"l":165867.1427425713,"c":166549.9876165568,"v":258264.1571933144,"t":1724338800}
+{"o":166549.9876165568,"h":167346.4105747915,"l":166432.6687014919,"c":166724.6508405901,"v":239761.6508366387,"t":1724342400}
+{"o":166724.6508405901,"h":167327.7705195149,"l":166323.8676185757,"c":166511.2563416372,"v":195467.8513083713,"t":1724346000}
+{"o":166511.2563416372,"h":167637.3709464684,"l":166289.6345225709,"c":166906.9369891638,"v":167364.5905417576,"t":1724349600}
+{"o":166906.9369891638,"h":167197.8563363139,"l":166511.9684242004,"c":166640.3549858981,"v":186391.5586354339,"t":1724353200}
+{"o":166640.3549858981,"h":167616.4570856951,"l":166563.6736169881,"c":167436.7236308964,"v":259885.9897029224,"t":1724356800}
+{"o":167436.7236308964,"h":167847.7820424664,"l":167008.0818397477,"c":167383.7842670597,"v":180792.7576860674,"t":1724360400}
+{"o":167383.7842670597,"h":167495.9823848172,"l":167042.6219093357,"c":167224.2594485752,"v":157633.7336273612,"t":1724364000}
+{"o":167224.2594485752,"h":167487.188649579,"l":167008.536636917,"c":167248.194516429,"v":165863.5670836927,"t":1724367600}
+{"o":167248.194516429,"h":169802.4085253229,"l":167177.3218517958,"c":168594.2141137946,"v":248011.7966125683,"t":1724371200}
+{"o":168594.2141137946,"h":169016.1240105232,"l":168017.7794668155,"c":168989.1139801143,"v":212945.3380350455,"t":1724374800}
+{"o":168989.1139801143,"h":170131.0227647522,"l":168782.895415948,"c":169053.4675473521,"v":241773.999204575,"t":1724378400}
+{"o":169053.4675473521,"h":169400.9463733793,"l":168543.5761047842,"c":168685.178135168,"v":173117.5232674325,"t":1724382000}
+{"o":168685.178135168,"h":169351.7865496411,"l":168539.1446854944,"c":168594.1808820012,"v":161802.920303718,"t":1724385600}
+{"o":168594.1808820012,"h":170369.4245096899,"l":168594.1808820012,"c":169835.2791584071,"v":183269.8620593172,"t":1724389200}
+{"o":169835.2791584071,"h":170382.4847488437,"l":169179.5486920083,"c":170003.8243094647,"v":171911.8642115536,"t":1724392800}
+{"o":170003.8243094647,"h":170180.1426556448,"l":169309.7858112953,"c":169488.8589443006,"v":159871.1618772426,"t":1724396400}
+{"o":169488.8589443006,"h":169895.6381635347,"l":169278.4712713537,"c":169485.5422129229,"v":133264.9067972453,"t":1724400000}
+{"o":169485.5422129229,"h":169485.5422129229,"l":168375.6281927087,"c":168507.2410547037,"v":203524.7984988358,"t":1724403600}
+{"o":168507.2410547037,"h":169017.4574704084,"l":168403.6989027146,"c":168453.4449957593,"v":133117.7894900051,"t":1724407200}
+{"o":168453.4449957593,"h":168545.2986887981,"l":167371.2537112756,"c":167471.174060759,"v":170956.4365997474,"t":1724410800}
+{"o":167471.174060759,"h":168773.3503149574,"l":167471.174060759,"c":168607.3597209889,"v":165994.389988697,"t":1724414400}
+{"o":168607.3597209889,"h":168878.9964212327,"l":167616.6167648401,"c":168873.9463126769,"v":215309.3398134449,"t":1724418000}
+{"o":168873.9463126769,"h":171759.6160195845,"l":166649.0024898571,"c":167658.5089942384,"v":832285.7113853169,"t":1724421600}
+{"o":167658.5089942384,"h":169352.1471306863,"l":167338.9465728166,"c":168563.302372593,"v":361570.9499575891,"t":1724425200}
+{"o":168563.302372593,"h":169534.6947502411,"l":168202.9434753975,"c":169358.2232130815,"v":260147.8870702085,"t":1724428800}
+{"o":169358.2232130815,"h":173443.2217726404,"l":169336.8443120234,"c":173036.1225944865,"v":409555.6209097605,"t":1724432400}
+{"o":173036.1225944865,"h":174715.8090394207,"l":172361.0213855419,"c":173165.0747231014,"v":530264.1669588822,"t":1724436000}
+{"o":173165.0747231014,"h":175430.2021945028,"l":173074.4048236666,"c":174857.8711070921,"v":332718.4495624493,"t":1724439600}
+{"o":174857.8711070921,"h":177078.3619138089,"l":174815.946359234,"c":176298.7101417308,"v":340214.6643005883,"t":1724443200}
+{"o":176298.7101417308,"h":177933.8749304092,"l":176121.2020461506,"c":177782.6711817159,"v":336797.6754429402,"t":1724446800}
+{"o":177782.6711817159,"h":179906.6937847404,"l":176991.8559111634,"c":177448.6207222215,"v":389107.3616553643,"t":1724450400}
+{"o":177448.6207222215,"h":179453.0417861593,"l":177448.6207222215,"c":179057.1484235184,"v":237449.0292087705,"t":1724454000}
+{"o":179057.1484235184,"h":180179.7431145177,"l":177950.9809473306,"c":178903.562299111,"v":286482.9477492548,"t":1724457600}
+{"o":178903.562299111,"h":179098.1371527822,"l":177504.1278857969,"c":179087.426064486,"v":202745.1779343055,"t":1724461200}
+{"o":179087.426064486,"h":180597.7184740104,"l":177420.255222487,"c":179142.0979395279,"v":187358.7276836038,"t":1724464800}
+{"o":179142.0979395279,"h":179474.7386864507,"l":178748.4028101469,"c":179040.9311583567,"v":147006.0190595967,"t":1724468400}
+{"o":179040.9311583567,"h":180016.701743775,"l":178902.5428066415,"c":179920.9160811067,"v":136279.4729168267,"t":1724472000}
+{"o":179920.9160811067,"h":181503.5281336615,"l":179796.8965790754,"c":180487.4295737484,"v":209685.5633205023,"t":1724475600}
+{"o":180487.4295737484,"h":180950.4219962605,"l":179921.2046525952,"c":179925.6269523619,"v":211464.4833220171,"t":1724479200}
+{"o":179925.6269523619,"h":180742.819350937,"l":179924.3298970422,"c":180618.7673654106,"v":135476.9977639663,"t":1724482800}
+{"o":180618.7673654106,"h":181777.4307536306,"l":180268.3838257245,"c":181708.1511411066,"v":206687.6613049912,"t":1724486400}
+{"o":181708.1511411066,"h":184515.266858501,"l":181002.356062847,"c":184015.2981675004,"v":191216.0519669068,"t":1724490000}
+{"o":184015.2981675004,"h":185437.3131504715,"l":183294.2722085509,"c":184320.3752318759,"v":276766.7445536252,"t":1724493600}
+{"o":184320.3752318759,"h":185182.2516325844,"l":183685.3780325817,"c":183801.6950493543,"v":225011.8525175634,"t":1724497200}
+{"o":183801.6950493543,"h":184916.6208102841,"l":183377.7089510433,"c":183740.0392782399,"v":225035.7696582988,"t":1724500800}
+{"o":183740.0392782399,"h":184502.099705083,"l":183576.7712050786,"c":184501.9272429979,"v":262750.43320039,"t":1724504400}
+{"o":184501.9272429979,"h":185391.0716054341,"l":183738.8603727971,"c":185391.0716054341,"v":260025.4955765832,"t":1724508000}
+{"o":185391.0716054341,"h":186725.0836186378,"l":184769.3275078283,"c":186210.8365761995,"v":289273.9393927061,"t":1724511600}
+{"o":186210.8365761995,"h":189403.5612964142,"l":186064.6444831656,"c":188249.9811082421,"v":449424.6456691211,"t":1724515200}
+{"o":188249.9811082421,"h":189566.9107021429,"l":187443.2549453872,"c":187881.4281074535,"v":389410.9750486761,"t":1724518800}
+{"o":187881.4281074535,"h":189303.1673561111,"l":187087.8494730779,"c":188539.6041749893,"v":328084.0185450536,"t":1724522400}
+{"o":188539.6041749893,"h":189185.4177121579,"l":187301.6938323517,"c":187534.8477280688,"v":233556.846982308,"t":1724526000}
+{"o":187534.8477280688,"h":188207.4095280751,"l":187112.6942475883,"c":187411.6097557799,"v":204983.2077986193,"t":1724529600}
+{"o":187411.6097557799,"h":187421.5235675834,"l":181804.5679577323,"c":183938.8122273639,"v":379872.0351000389,"t":1724533200}
+{"o":183938.8122273639,"h":186177.3287169678,"l":183882.3931167397,"c":185743.9990475895,"v":300277.84095069,"t":1724536800}
+{"o":185743.9990475895,"h":187850.9665962804,"l":185569.5691313684,"c":187616.5397247012,"v":198555.459207336,"t":1724540400}
+{"o":187616.5397247012,"h":187672.165868886,"l":185270.6553014253,"c":185551.064958052,"v":272747.9894445796,"t":1724544000}
+{"o":185551.064958052,"h":186757.5012429599,"l":183842.6017441663,"c":184764.137630044,"v":277541.5586856405,"t":1724547600}
+{"o":184764.137630044,"h":185775.9078903941,"l":184679.7212923571,"c":185452.8368244595,"v":159355.0518815079,"t":1724551200}
+{"o":185452.8368244595,"h":185591.0079116924,"l":183799.6674593724,"c":184852.5848949303,"v":206323.3971903379,"t":1724554800}
+{"o":184852.5848949303,"h":185470.5798113698,"l":183886.0329264289,"c":185470.5798113698,"v":184479.7554025652,"t":1724558400}
+{"o":185470.5798113698,"h":185745.358798442,"l":184787.6671662225,"c":184921.9063824106,"v":221226.8148078171,"t":1724562000}
+{"o":184921.9063824106,"h":185083.6552304714,"l":183980.5896311341,"c":184241.4299004602,"v":186061.2982364015,"t":1724565600}
+{"o":184241.4299004602,"h":184241.4299004602,"l":181342.2455361383,"c":182332.5162397738,"v":283050.7626616496,"t":1724569200}
+{"o":182332.5162397738,"h":183686.18912083,"l":181921.3101476003,"c":183601.2620914111,"v":201539.5037717863,"t":1724572800}
+{"o":183601.2620914111,"h":184430.8032731446,"l":182988.6596453729,"c":183900.288639256,"v":181668.6142940074,"t":1724576400}
+{"o":183900.288639256,"h":183975.0131130685,"l":182566.877445132,"c":183109.5920688652,"v":151550.9827538332,"t":1724580000}
+{"o":183109.5920688652,"h":184419.8712650572,"l":183023.7635371309,"c":183671.0267234687,"v":177517.8047883713,"t":1724583600}
+{"o":183671.0267234687,"h":184371.3968145056,"l":183298.2109785835,"c":184371.3968145056,"v":137431.5489684368,"t":1724587200}
+{"o":184371.3968145056,"h":185765.8410020608,"l":184232.7279946398,"c":185109.2540451593,"v":256337.9364382503,"t":1724590800}
+{"o":185109.2540451593,"h":186653.7393558524,"l":185098.1311343111,"c":185803.0608770576,"v":222240.40495925,"t":1724594400}
+{"o":185803.0608770576,"h":186804.4178382138,"l":185294.2503163873,"c":186107.98972627,"v":239505.2323792957,"t":1724598000}
+{"o":186107.98972627,"h":187265.689258151,"l":185136.0103521888,"c":185757.259555584,"v":236283.7381222571,"t":1724601600}
+{"o":185757.259555584,"h":186648.1213880453,"l":185429.4291676493,"c":186256.4601082207,"v":190083.2721618972,"t":1724605200}
+{"o":186256.4601082207,"h":186856.0944285141,"l":185629.220044637,"c":186341.2608439808,"v":194850.681903975,"t":1724608800}
+{"o":186341.2608439808,"h":186648.070852145,"l":185416.6241374196,"c":185889.9927588477,"v":181689.3078950295,"t":1724612400}
+{"o":185889.9927588477,"h":186357.7648013604,"l":185247.3782322702,"c":185654.802122516,"v":193588.1093863701,"t":1724616000}
+{"o":185654.802122516,"h":188675.3153204348,"l":185505.1595011781,"c":188391.1234912701,"v":323277.1853944354,"t":1724619600}
+{"o":188391.1234912701,"h":189218.635449177,"l":187017.3966008838,"c":187601.1007256215,"v":244205.4452364027,"t":1724623200}
+{"o":187601.1007256215,"h":188364.4593423343,"l":185106.4809371037,"c":185623.0579149438,"v":290760.5291870171,"t":1724626800}
+{"o":185623.0579149438,"h":186757.6607481533,"l":184879.0538146176,"c":185781.3175448497,"v":277910.3594573613,"t":1724630400}
+{"o":185781.3175448497,"h":185974.3213335051,"l":184448.5417456728,"c":184607.0411179519,"v":203178.1120492292,"t":1724634000}
+{"o":184607.0411179519,"h":185228.1357427071,"l":183898.1586047019,"c":185206.9423048972,"v":204331.6943286314,"t":1724637600}
+{"o":185206.9423048972,"h":187057.4469226362,"l":184899.9394812045,"c":187019.1621266111,"v":167032.4342566646,"t":1724641200}
+{"o":10.3173551929,"h":10.4083350909,"l":10.3114356481,"c":10.3173551929,"v":776450.9108888266,"t":1717444800}
+{"o":10.3173551929,"h":10.3443192287,"l":10.2778619208,"c":10.304500189,"v":655967.7620763008,"t":1717448400}
+{"o":10.304500189,"h":10.3138663107,"l":10.2718224053,"c":10.3013518963,"v":393831.2992177492,"t":1717452000}
+{"o":10.3013518963,"h":10.3138169091,"l":10.2438898465,"c":10.2769401633,"v":368126.3172160829,"t":1717455600}
+{"o":10.2769401633,"h":10.3217820094,"l":10.241140344,"c":10.3050362382,"v":412992.7237825663,"t":1717459200}
+{"o":10.3050362382,"h":10.386864007,"l":10.2729635174,"c":10.3729861613,"v":407083.6049819706,"t":1717462800}
+{"o":10.3729861613,"h":10.3729861613,"l":10.3223939093,"c":10.3487185179,"v":329051.8776932337,"t":1717466400}
+{"o":10.3487185179,"h":10.3764041138,"l":10.3323566848,"c":10.3661940019,"v":322251.9487924653,"t":1717470000}
+{"o":10.3661940019,"h":10.4046755482,"l":10.3344776015,"c":10.3496809578,"v":335827.1621892271,"t":1717473600}
+{"o":10.3496809578,"h":10.3680973857,"l":10.2920344574,"c":10.2920344574,"v":305429.3730391289,"t":1717477200}
+{"o":10.2920344574,"h":10.3367136906,"l":10.2688859833,"c":10.3160028204,"v":412415.9077649051,"t":1717480800}
+{"o":10.3160028204,"h":10.3330588271,"l":10.2858621242,"c":10.2858621242,"v":296699.784892425,"t":1717484400}
+{"o":10.2858621242,"h":10.3272513262,"l":10.2695270997,"c":10.2720182624,"v":319671.6446532176,"t":1717488000}
+{"o":10.2720182624,"h":10.2928133319,"l":10.2036759711,"c":10.2528807061,"v":315754.3057381992,"t":1717491600}
+{"o":10.2528807061,"h":10.3146042117,"l":10.2398156785,"c":10.3043911696,"v":304425.8995842778,"t":1717495200}
+{"o":10.3043911696,"h":10.3247182149,"l":10.2829136446,"c":10.3078135375,"v":321558.8145237464,"t":1717498800}
+{"o":10.3078135375,"h":10.3475138093,"l":10.2913867477,"c":10.3225496097,"v":389315.4819305814,"t":1717502400}
+{"o":10.3225496097,"h":10.3738137945,"l":10.297293272,"c":10.3512666037,"v":543724.3909211396,"t":1717506000}
+{"o":10.3512666037,"h":10.414394745,"l":10.3192779307,"c":10.3382891744,"v":542797.3893916581,"t":1717509600}
+{"o":10.3382891744,"h":10.4565744713,"l":10.3162304404,"c":10.4565744713,"v":497862.5707778016,"t":1717513200}
+{"o":10.4565744713,"h":10.5865056629,"l":10.4519643599,"c":10.5513760134,"v":672114.7964645284,"t":1717516800}
+{"o":10.5513760134,"h":10.5593341228,"l":10.481567566,"c":10.5412162617,"v":464543.9774078411,"t":1717520400}
+{"o":10.5412162617,"h":10.61305655,"l":10.5327896272,"c":10.5843806053,"v":429718.9147484193,"t":1717524000}
+{"o":10.5843806053,"h":10.5843806053,"l":10.4893531241,"c":10.5585396968,"v":487657.8296211933,"t":1717527600}
+{"o":10.5585396968,"h":10.5831610766,"l":10.4832591085,"c":10.5549316006,"v":446879.7479914675,"t":1717531200}
+{"o":10.5549316006,"h":10.5914724497,"l":10.5307003795,"c":10.5656209882,"v":387577.8563192702,"t":1717534800}
+{"o":10.5656209882,"h":10.6518561464,"l":10.5656209882,"c":10.6477430658,"v":623095.3019424938,"t":1717538400}
+{"o":10.6477430658,"h":10.7075862518,"l":10.6275384247,"c":10.6969655682,"v":403762.4835086641,"t":1717542000}
+{"o":10.6969655682,"h":10.7462779664,"l":10.6631707159,"c":10.7189295499,"v":408318.0367730467,"t":1717545600}
+{"o":10.7189295499,"h":10.808055462,"l":10.6861588574,"c":10.7802843723,"v":382637.6471977585,"t":1717549200}
+{"o":10.7802843723,"h":10.8915277508,"l":10.7633081723,"c":10.8050164349,"v":514170.0704770718,"t":1717552800}
+{"o":10.8050164349,"h":10.8288757491,"l":10.7515075102,"c":10.7746916532,"v":359043.0779247435,"t":1717556400}
+{"o":10.7746916532,"h":10.8035762114,"l":10.7343039323,"c":10.7847437631,"v":362508.3684422229,"t":1717560000}
+{"o":10.7847437631,"h":10.8239452185,"l":10.7426853914,"c":10.8099297061,"v":383382.5066569566,"t":1717563600}
+{"o":10.8099297061,"h":10.8529712383,"l":10.8026211832,"c":10.839315535,"v":374958.9241106789,"t":1717567200}
+{"o":10.839315535,"h":10.8570571282,"l":10.7989632321,"c":10.8047739059,"v":453086.8040392975,"t":1717570800}
+{"o":10.8047739059,"h":10.8198845896,"l":10.7506050313,"c":10.7816793813,"v":493128.1561823084,"t":1717574400}
+{"o":10.7816793813,"h":10.8439630985,"l":10.7632492316,"c":10.8041755372,"v":484822.2527316358,"t":1717578000}
+{"o":10.8041755372,"h":10.8260289905,"l":10.7476797155,"c":10.7476797155,"v":459150.9135867233,"t":1717581600}
+{"o":10.7476797155,"h":10.7777090235,"l":10.7229302979,"c":10.7728479626,"v":436444.912978971,"t":1717585200}
+{"o":10.7728479626,"h":10.8152575536,"l":10.7183227245,"c":10.7737641338,"v":553367.8559489831,"t":1717588800}
+{"o":10.7737641338,"h":10.8358027642,"l":10.7272173019,"c":10.7427973608,"v":727688.2266746816,"t":1717592400}
+{"o":10.7427973608,"h":10.7884982676,"l":10.6734923916,"c":10.7638652014,"v":647334.2029094035,"t":1717596000}
+{"o":10.7638652014,"h":10.9109972824,"l":10.7577301192,"c":10.886811734,"v":584454.6221607925,"t":1717599600}
+{"o":10.886811734,"h":10.9397879738,"l":10.8270922946,"c":10.8416284957,"v":585720.7444555575,"t":1717603200}
+{"o":10.8416284957,"h":10.9274068237,"l":10.8319496414,"c":10.8818032091,"v":504327.7192944777,"t":1717606800}
+{"o":10.8818032091,"h":10.9102194647,"l":10.7561559877,"c":10.7910443482,"v":542050.4753732855,"t":1717610400}
+{"o":10.7910443482,"h":10.8092753088,"l":10.7465123337,"c":10.7773543625,"v":463841.1363367934,"t":1717614000}
+{"o":10.7773543625,"h":10.8145522419,"l":10.7643594368,"c":10.8077073902,"v":425058.5773307055,"t":1717617600}
+{"o":10.8077073902,"h":10.8124562969,"l":10.7697353117,"c":10.7877183162,"v":398608.2572230533,"t":1717621200}
+{"o":10.7877183162,"h":10.8300349604,"l":10.7756779888,"c":10.791550395,"v":413625.2679632615,"t":1717624800}
+{"o":10.791550395,"h":10.821489998,"l":10.7786280136,"c":10.8114354783,"v":423860.7376391983,"t":1717628400}
+{"o":10.8114354783,"h":10.8337757742,"l":10.7871964761,"c":10.8220004312,"v":388994.4550637208,"t":1717632000}
+{"o":10.8220004312,"h":10.8550499788,"l":10.7906532535,"c":10.816260462,"v":385235.0102790852,"t":1717635600}
+{"o":10.816260462,"h":10.8670751582,"l":10.8110444138,"c":10.8629342989,"v":371333.9984438688,"t":1717639200}
+{"o":10.8629342989,"h":10.8629342989,"l":10.8179063602,"c":10.8321221046,"v":350171.9309123076,"t":1717642800}
+{"o":10.8321221046,"h":10.8661374076,"l":10.7518425034,"c":10.8249576866,"v":426115.2406619705,"t":1717646400}
+{"o":10.8249576866,"h":10.8249576866,"l":10.731760634,"c":10.7350280771,"v":350172.5275404846,"t":1717650000}
+{"o":10.7350280771,"h":10.7519828722,"l":10.6876777862,"c":10.713419131,"v":357840.5377611025,"t":1717653600}
+{"o":10.713419131,"h":10.7621149669,"l":10.6852869831,"c":10.753675008,"v":450107.4333949531,"t":1717657200}
+{"o":10.753675008,"h":10.7820594454,"l":10.7187668838,"c":10.7745168466,"v":507056.5356952446,"t":1717660800}
+{"o":10.7745168466,"h":10.8317656891,"l":10.7506082066,"c":10.7693800263,"v":483209.7187342914,"t":1717664400}
+{"o":10.7693800263,"h":10.7699371026,"l":10.7192971318,"c":10.7598809879,"v":508651.6409146105,"t":1717668000}
+{"o":10.7598809879,"h":10.7813316912,"l":10.7439920884,"c":10.7813316912,"v":477207.2118830972,"t":1717671600}
+{"o":10.7813316912,"h":10.8063379354,"l":10.7460151295,"c":10.7705582026,"v":515203.3596022959,"t":1717675200}
+{"o":10.7705582026,"h":10.7979112023,"l":10.7396120949,"c":10.7517052341,"v":494985.4655217276,"t":1717678800}
+{"o":10.7517052341,"h":10.790999291,"l":10.728984681,"c":10.7904157673,"v":715567.7544500898,"t":1717682400}
+{"o":10.7904157673,"h":10.8200652434,"l":10.7676315418,"c":10.772414479,"v":882959.8692451984,"t":1717686000}
+{"o":10.772414479,"h":10.7805535827,"l":10.674870691,"c":10.690244685,"v":720691.8301018709,"t":1717689600}
+{"o":10.690244685,"h":10.7379178331,"l":10.645048794,"c":10.7030856779,"v":863381.4018612336,"t":1717693200}
+{"o":10.7030856779,"h":10.7155757093,"l":10.6298803625,"c":10.6551397325,"v":782682.905654265,"t":1717696800}
+{"o":10.6551397325,"h":10.6555510719,"l":10.4829842631,"c":10.5307277952,"v":908723.3786496635,"t":1717700400}
+{"o":10.5307277952,"h":10.6396901273,"l":10.4383368151,"c":10.6137702353,"v":810113.0762238838,"t":1717704000}
+{"o":10.6137702353,"h":10.6382866091,"l":10.575147109,"c":10.595643239,"v":648996.7695470965,"t":1717707600}
+{"o":10.595643239,"h":10.6335557664,"l":10.5783666793,"c":10.6231085925,"v":613220.6406731132,"t":1717711200}
+{"o":10.6231085925,"h":10.6379372391,"l":10.5502976057,"c":10.595767433,"v":682073.1132955892,"t":1717714800}
+{"o":10.595767433,"h":10.6235211905,"l":10.5745911024,"c":10.5950171261,"v":619601.2478449101,"t":1717718400}
+{"o":10.5950171261,"h":10.6083774688,"l":10.5486911584,"c":10.5924458355,"v":557097.8905051034,"t":1717722000}
+{"o":10.5924458355,"h":10.6201838298,"l":10.5250913752,"c":10.5788673181,"v":584501.0988805,"t":1717725600}
+{"o":10.5788673181,"h":10.6237402087,"l":10.5682976455,"c":10.6237402087,"v":495790.6282421274,"t":1717729200}
+{"o":10.6237402087,"h":10.7327443645,"l":10.6112430417,"c":10.7150370318,"v":491347.1421586412,"t":1717732800}
+{"o":10.7150370318,"h":10.7486856292,"l":10.6946257393,"c":10.7210431356,"v":466979.5402685073,"t":1717736400}
+{"o":10.7210431356,"h":10.7422842207,"l":10.6978105497,"c":10.7305208656,"v":453778.0765635045,"t":1717740000}
+{"o":10.7305208656,"h":10.7470406059,"l":10.7089895462,"c":10.7148530256,"v":539957.1533141222,"t":1717743600}
+{"o":10.7148530256,"h":10.7380524649,"l":10.6984375515,"c":10.7160350097,"v":456103.0491623228,"t":1717747200}
+{"o":10.7160350097,"h":10.723036879,"l":10.6727398293,"c":10.6913055634,"v":461139.3254994578,"t":1717750800}
+{"o":10.6913055634,"h":10.7080851127,"l":10.6407862888,"c":10.6741126264,"v":474504.9352047364,"t":1717754400}
+{"o":10.6741126264,"h":10.7277742696,"l":10.6497270512,"c":10.7166614605,"v":549752.3954434464,"t":1717758000}
+{"o":10.7166614605,"h":10.7607187751,"l":10.5389355522,"c":10.6543376339,"v":958575.7697164669,"t":1717761600}
+{"o":10.6543376339,"h":10.6991899262,"l":10.6181184524,"c":10.6747570462,"v":797498.0381722942,"t":1717765200}
+{"o":10.6747570462,"h":10.69614545,"l":10.6011356166,"c":10.6776582743,"v":977039.3579953065,"t":1717768800}
+{"o":10.6776582743,"h":10.6776582743,"l":10.545619253,"c":10.5910124897,"v":992863.041580471,"t":1717772400}
+{"o":10.5910124897,"h":10.6096626432,"l":10.4939386043,"c":10.5060102238,"v":1019728.0527218364,"t":1717776000}
+{"o":10.5060102238,"h":10.50868244,"l":10.2928007917,"c":10.3101193358,"v":1259423.4526176199,"t":1717779600}
+{"o":10.3101193358,"h":10.3101193358,"l":9.5733550152,"c":10.0269853271,"v":2619062.6032583574,"t":1717783200}
+{"o":10.0269853271,"h":10.4177428686,"l":9.9752941403,"c":10.0911125708,"v":1098079.3194473435,"t":1717786800}
+{"o":10.0911125708,"h":10.1545395218,"l":9.9942566559,"c":10.1331972825,"v":879157.1478717009,"t":1717790400}
+{"o":10.1331972825,"h":10.157428861,"l":10.1047922651,"c":10.1223776485,"v":1030784.7888464294,"t":1717794000}
+{"o":10.1223776485,"h":10.1640144875,"l":10.1069709468,"c":10.1563298082,"v":1040255.191431368,"t":1717797600}
+{"o":10.1563298082,"h":10.1666343573,"l":10.1141672163,"c":10.1171828833,"v":710002.8093823588,"t":1717801200}
+{"o":10.1171828833,"h":10.1219741698,"l":10.0808129525,"c":10.0944092448,"v":680575.8657603412,"t":1717804800}
+{"o":10.0944092448,"h":10.1647556967,"l":10.0902919546,"c":10.156351398,"v":524530.605723241,"t":1717808400}
+{"o":10.156351398,"h":10.157580934,"l":10.1016852505,"c":10.1231379343,"v":431017.4796874554,"t":1717812000}
+{"o":10.1231379343,"h":10.1502353148,"l":10.1091073939,"c":10.1294965946,"v":387029.8347671117,"t":1717815600}
+{"o":10.1294965946,"h":10.1412156826,"l":10.0835763326,"c":10.0900867557,"v":425893.9505593058,"t":1717819200}
+{"o":10.0900867557,"h":10.1364240584,"l":10.0577151631,"c":10.1124950777,"v":420133.1426994537,"t":1717822800}
+{"o":10.1124950777,"h":10.1347609217,"l":10.0941681415,"c":10.1241701987,"v":509720.1164097334,"t":1717826400}
+{"o":10.1241701987,"h":10.1978279979,"l":10.1241701987,"c":10.1880875536,"v":377403.8190572162,"t":1717830000}
+{"o":10.1880875536,"h":10.1895542477,"l":10.1182704234,"c":10.1261024212,"v":387425.4275958266,"t":1717833600}
+{"o":10.1261024212,"h":10.1315464348,"l":10.0929572046,"c":10.1107589451,"v":436720.204434582,"t":1717837200}
+{"o":10.1107589451,"h":10.1160057678,"l":10.0516019693,"c":10.0881220566,"v":483020.4487588285,"t":1717840800}
+{"o":10.0881220566,"h":10.1044978381,"l":9.96962014,"c":9.9948571536,"v":566915.6680712041,"t":1717844400}
+{"o":9.9948571536,"h":10.0148385051,"l":9.8074722958,"c":9.9577740662,"v":566000.0255795338,"t":1717848000}
+{"o":9.9577740662,"h":9.9923732308,"l":9.7955139815,"c":9.9923732308,"v":767079.2127427877,"t":1717851600}
+{"o":9.9923732308,"h":10.0424623904,"l":9.8035092975,"c":10.0322316019,"v":525090.6404462983,"t":1717855200}
+{"o":10.0322316019,"h":10.0498650445,"l":9.9573623666,"c":9.976279719,"v":761176.9866334972,"t":1717858800}
+{"o":9.976279719,"h":9.9979083091,"l":9.8977688073,"c":9.949023298,"v":568292.8704528735,"t":1717862400}
+{"o":9.949023298,"h":9.9881265725,"l":9.8112269199,"c":9.985625985,"v":574218.4537840213,"t":1717866000}
+{"o":9.985625985,"h":10.0342444079,"l":9.9583486794,"c":9.9649603267,"v":914986.8713689964,"t":1717869600}
+{"o":9.9649603267,"h":9.9940061458,"l":9.8078437446,"c":9.9548497952,"v":544253.3569816102,"t":1717873200}
+{"o":9.9548497952,"h":9.968583869,"l":9.8809265386,"c":9.919748195,"v":431407.2296628078,"t":1717876800}
+{"o":9.919748195,"h":9.9275425735,"l":9.884025845,"c":9.8943032182,"v":393142.6380918688,"t":1717880400}
+{"o":9.8943032182,"h":9.9017047329,"l":9.7994629261,"c":9.8722046522,"v":416364.6887044882,"t":1717884000}
+{"o":9.8722046522,"h":9.8807008036,"l":9.7365468946,"c":9.8324926731,"v":425831.474131599,"t":1717887600}
+{"o":9.8324926731,"h":9.8751739474,"l":9.8233655378,"c":9.8524398111,"v":416780.2392534644,"t":1717891200}
+{"o":9.8524398111,"h":9.8908431549,"l":9.841095293,"c":9.8821493046,"v":378982.3652655115,"t":1717894800}
+{"o":9.8821493046,"h":9.8823176676,"l":9.6383252436,"c":9.7915293289,"v":456553.7943490006,"t":1717898400}
+{"o":9.7915293289,"h":9.8445826041,"l":9.7421141703,"c":9.8291825793,"v":379743.6955845376,"t":1717902000}
+{"o":9.8291825793,"h":9.8809650846,"l":9.8241915098,"c":9.8458758735,"v":302244.0055961016,"t":1717905600}
+{"o":9.8458758735,"h":9.9152156103,"l":9.7080819713,"c":9.8951781055,"v":398889.8599814618,"t":1717909200}
+{"o":9.8951781055,"h":9.9319360451,"l":9.8882743012,"c":9.9214090749,"v":353257.4738673209,"t":1717912800}
+{"o":9.9214090749,"h":9.9509650497,"l":9.8985148857,"c":9.9057968594,"v":312553.116296959,"t":1717916400}
+{"o":9.9057968594,"h":9.9458613053,"l":9.8807543106,"c":9.9375285776,"v":264901.5143134447,"t":1717920000}
+{"o":9.9375285776,"h":9.9544998963,"l":9.9174099912,"c":9.9360599316,"v":281038.323088158,"t":1717923600}
+{"o":9.9360599316,"h":9.936309591,"l":9.824695644,"c":9.9055819748,"v":317756.6452042312,"t":1717927200}
+{"o":9.9055819748,"h":9.9447007905,"l":9.8023917523,"c":9.935535145,"v":315400.2286329214,"t":1717930800}
+{"o":9.935535145,"h":10.0645510227,"l":9.9143632709,"c":10.0363844519,"v":461926.9311047287,"t":1717934400}
+{"o":10.0363844519,"h":10.0507106337,"l":9.9427045102,"c":9.9973818568,"v":510291.6746364281,"t":1717938000}
+{"o":9.9973818568,"h":10.0577313568,"l":9.9870213063,"c":10.0536151309,"v":467921.8129101308,"t":1717941600}
+{"o":10.0536151309,"h":10.0844654525,"l":10.0351062727,"c":10.0757032614,"v":484506.0024252883,"t":1717945200}
+{"o":10.0757032614,"h":10.0795865752,"l":10.0288860125,"c":10.0448031446,"v":447678.8926370709,"t":1717948800}
+{"o":10.0448031446,"h":10.0523741226,"l":10.0050335246,"c":10.0249542336,"v":469563.5737914328,"t":1717952400}
+{"o":10.0249542336,"h":10.1302650799,"l":10.0049427718,"c":10.1197375786,"v":450578.7790190522,"t":1717956000}
+{"o":10.1197375786,"h":10.1565090625,"l":10.0996428513,"c":10.1053020275,"v":553946.1393283851,"t":1717959600}
+{"o":10.1053020275,"h":10.1053020275,"l":10.0472419507,"c":10.0597766322,"v":455762.6848288988,"t":1717963200}
+{"o":10.0597766322,"h":10.0978126646,"l":10.045636111,"c":10.0848736281,"v":451286.0045987417,"t":1717966800}
+{"o":10.0848736281,"h":10.1155277537,"l":10.0674904165,"c":10.0888832864,"v":387901.5244268168,"t":1717970400}
+{"o":10.0888832864,"h":10.1038810259,"l":10.0788300086,"c":10.0988604556,"v":284457.6655864515,"t":1717974000}
+{"o":10.0988604556,"h":10.1062297049,"l":10.0064651644,"c":10.0382739547,"v":449738.5816295976,"t":1717977600}
+{"o":10.0382739547,"h":10.0775464393,"l":10.013082639,"c":10.0454097674,"v":322084.9938026667,"t":1717981200}
+{"o":10.0454097674,"h":10.0717523219,"l":10.0135582702,"c":10.0261782068,"v":308026.0047837341,"t":1717984800}
+{"o":10.0261782068,"h":10.0268567659,"l":9.9447304278,"c":9.9574052953,"v":529350.9823568255,"t":1717988400}
+{"o":9.9574052953,"h":10.0001384839,"l":9.9251696711,"c":9.98293511,"v":366585.3528806388,"t":1717992000}
+{"o":9.98293511,"h":9.9834870366,"l":9.9235092835,"c":9.9575471843,"v":338161.7290081184,"t":1717995600}
+{"o":9.9575471843,"h":9.9692744198,"l":9.8893078553,"c":9.9170823967,"v":406765.5533620637,"t":1717999200}
+{"o":9.9170823967,"h":9.9219019812,"l":9.8077458519,"c":9.8171846521,"v":370848.0534931708,"t":1718002800}
+{"o":9.8171846521,"h":9.9533319422,"l":9.8130908919,"c":9.9234851832,"v":387943.867774848,"t":1718006400}
+{"o":9.9234851832,"h":9.9789332359,"l":9.8763419325,"c":9.9708132361,"v":324312.0964860486,"t":1718010000}
+{"o":9.9708132361,"h":9.9770421998,"l":9.9360132191,"c":9.9534880992,"v":355280.8700135963,"t":1718013600}
+{"o":9.9534880992,"h":9.961508248,"l":9.9127585344,"c":9.929752899,"v":391247.4620691318,"t":1718017200}
+{"o":9.929752899,"h":9.93350486,"l":9.8638025936,"c":9.8713767487,"v":396300.7140951355,"t":1718020800}
+{"o":9.8713767487,"h":9.915435418,"l":9.8227338688,"c":9.8970811032,"v":559326.8056367654,"t":1718024400}
+{"o":9.8970811032,"h":9.9646535882,"l":9.8489781134,"c":9.9561792708,"v":526048.4762638322,"t":1718028000}
+{"o":9.9561792708,"h":10.1648072062,"l":9.9503199578,"c":10.1159311692,"v":702161.8765885793,"t":1718031600}
+{"o":10.1159311692,"h":10.1406977056,"l":10.0182136197,"c":10.0904535013,"v":655330.4962839956,"t":1718035200}
+{"o":10.0904535013,"h":10.1343156567,"l":10.0502221702,"c":10.1298252688,"v":491406.7707491547,"t":1718038800}
+{"o":10.1298252688,"h":10.1461663607,"l":10.0364064907,"c":10.0872106225,"v":548415.3669727262,"t":1718042400}
+{"o":10.0872106225,"h":10.0921622187,"l":9.9698923154,"c":9.9880334361,"v":621146.2070396225,"t":1718046000}
+{"o":9.9880334361,"h":10.0075950398,"l":9.9051771601,"c":9.9600819295,"v":625510.74495716,"t":1718049600}
+{"o":9.9600819295,"h":9.9874016665,"l":9.8961638678,"c":9.9358725782,"v":562594.4724170119,"t":1718053200}
+{"o":9.9358725782,"h":9.942643118,"l":9.8892622885,"c":9.9238378938,"v":474040.1409070277,"t":1718056800}
+{"o":9.9238378938,"h":9.9295493961,"l":9.8577103461,"c":9.9058183572,"v":414786.3623025777,"t":1718060400}
+{"o":9.9058183572,"h":9.9445048442,"l":9.8682375348,"c":9.8974208202,"v":456846.1859973595,"t":1718064000}
+{"o":9.8974208202,"h":9.9504309996,"l":9.672456086,"c":9.7373388867,"v":547480.6062374398,"t":1718067600}
+{"o":9.7373388867,"h":9.8351751391,"l":9.6506617569,"c":9.757169608,"v":716389.0289658759,"t":1718071200}
+{"o":9.757169608,"h":9.7800169072,"l":9.6885288569,"c":9.7212129344,"v":493070.8898239718,"t":1718074800}
+{"o":9.7212129344,"h":9.7230952286,"l":9.5064609237,"c":9.6200862497,"v":538673.3425047641,"t":1718078400}
+{"o":9.6200862497,"h":9.6288755042,"l":9.5632415621,"c":9.6060481015,"v":403649.5998593163,"t":1718082000}
+{"o":9.6060481015,"h":9.6374205425,"l":9.5002217767,"c":9.5648668021,"v":420727.7947575729,"t":1718085600}
+{"o":9.5648668021,"h":9.6036805391,"l":9.5019394023,"c":9.5587027226,"v":401870.6645383353,"t":1718089200}
+{"o":9.5587027226,"h":9.6228560092,"l":9.5290904075,"c":9.5792118999,"v":416816.5606472795,"t":1718092800}
+{"o":9.5792118999,"h":9.614422553,"l":9.5142069712,"c":9.5907536252,"v":393150.7401133876,"t":1718096400}
+{"o":9.5907536252,"h":9.673913062,"l":9.554573837,"c":9.6381627041,"v":422395.3190409805,"t":1718100000}
+{"o":9.6381627041,"h":9.6408285827,"l":9.5620890969,"c":9.5720842074,"v":508650.8406814756,"t":1718103600}
+{"o":9.5720842074,"h":9.6192061781,"l":9.5500438951,"c":9.573392579,"v":522463.356879503,"t":1718107200}
+{"o":9.573392579,"h":9.6102553977,"l":9.3963083045,"c":9.4136289799,"v":716937.1095398084,"t":1718110800}
+{"o":9.4136289799,"h":9.5111202356,"l":9.376066493,"c":9.4612483569,"v":662055.2366296494,"t":1718114400}
+{"o":9.4612483569,"h":9.4916424063,"l":9.1129507032,"c":9.1925921927,"v":957436.4033287838,"t":1718118000}
+{"o":9.1925921927,"h":9.3175841295,"l":9.1428618947,"c":9.1989088973,"v":674144.0172959341,"t":1718121600}
+{"o":9.1989088973,"h":9.253471234,"l":9.0165052348,"c":9.1971467232,"v":542571.268078536,"t":1718125200}
+{"o":9.1971467232,"h":9.3114151937,"l":9.170594076,"c":9.265773039,"v":534652.9791634398,"t":1718128800}
+{"o":9.265773039,"h":9.3340908244,"l":9.2086192004,"c":9.2951142371,"v":575636.32722043,"t":1718132400}
+{"o":9.2951142371,"h":9.3026327781,"l":9.2282656336,"c":9.239891506,"v":513617.6651622719,"t":1718136000}
+{"o":9.239891506,"h":9.3253166569,"l":9.2363692799,"c":9.3074140474,"v":657423.1418874984,"t":1718139600}
+{"o":9.3074140474,"h":9.3506947011,"l":9.2749599906,"c":9.31612483,"v":439968.681180168,"t":1718143200}
+{"o":9.31612483,"h":9.359511295,"l":9.2768673705,"c":9.300823302,"v":520830.8505385315,"t":1718146800}
+{"o":9.300823302,"h":9.3213343145,"l":9.1677571649,"c":9.2315961748,"v":640373.5611638509,"t":1718150400}
+{"o":9.2315961748,"h":9.256019723,"l":8.9900579559,"c":9.1676036633,"v":678601.2171923148,"t":1718154000}
+{"o":9.1676036633,"h":9.3161901707,"l":9.1220873574,"c":9.3031246545,"v":508610.1717359883,"t":1718157600}
+{"o":9.3031246545,"h":9.3420287369,"l":9.2093506385,"c":9.3218972087,"v":394288.3132691946,"t":1718161200}
+{"o":9.3218972087,"h":9.4649031449,"l":9.3156124235,"c":9.4226255338,"v":450093.3151193014,"t":1718164800}
+{"o":9.4226255338,"h":9.4279679366,"l":9.3461165523,"c":9.3510235885,"v":379140.4929356507,"t":1718168400}
+{"o":9.3510235885,"h":9.4443535215,"l":9.3506133437,"c":9.395394995,"v":354472.9675119897,"t":1718172000}
+{"o":9.395394995,"h":9.4642850036,"l":9.3892996937,"c":9.45361314,"v":334191.4553080142,"t":1718175600}
+{"o":9.45361314,"h":9.4897444821,"l":9.4160855633,"c":9.4242174285,"v":288073.4032793865,"t":1718179200}
+{"o":9.4242174285,"h":9.511689974,"l":9.4070737428,"c":9.4809232559,"v":396806.9277756051,"t":1718182800}
+{"o":9.4809232559,"h":9.5726442473,"l":9.4809232559,"c":9.51504332,"v":488215.7829427308,"t":1718186400}
+{"o":9.51504332,"h":9.5339111758,"l":9.4491593742,"c":9.4529960867,"v":447782.0864959827,"t":1718190000}
+{"o":9.4529960867,"h":9.9366126832,"l":9.4465564783,"c":9.8949057877,"v":928599.8933828353,"t":1718193600}
+{"o":9.8949057877,"h":10.0760290843,"l":9.8608489353,"c":9.9217962655,"v":783030.0898805506,"t":1718197200}
+{"o":9.9217962655,"h":10.0140231582,"l":9.88380958,"c":9.9729124748,"v":659233.7940659029,"t":1718200800}
+{"o":9.9729124748,"h":9.9845454813,"l":9.8253728511,"c":9.8928859787,"v":620388.8692339465,"t":1718204400}
+{"o":9.8928859787,"h":9.9516098378,"l":9.8338912724,"c":9.8926248646,"v":627700.3030637422,"t":1718208000}
+{"o":9.8926248646,"h":9.9604163185,"l":9.8561262056,"c":9.9378797306,"v":659414.0222491099,"t":1718211600}
+{"o":9.9378797306,"h":9.9432395496,"l":9.6828970777,"c":9.7156910638,"v":1055383.573926958,"t":1718215200}
+{"o":9.7156910638,"h":9.8594047724,"l":9.4007106937,"c":9.5460279583,"v":1061495.8783105216,"t":1718218800}
+{"o":9.5460279583,"h":9.6687862382,"l":9.482994678,"c":9.6501438746,"v":659108.5820328888,"t":1718222400}
+{"o":9.6501438746,"h":9.6988382389,"l":9.6224013784,"c":9.6695670889,"v":597308.2228661822,"t":1718226000}
+{"o":9.6695670889,"h":9.6949630258,"l":9.6408005251,"c":9.6877225488,"v":474912.8034939669,"t":1718229600}
+{"o":9.6877225488,"h":9.6917552871,"l":9.6115082841,"c":9.6664016897,"v":431132.4463939109,"t":1718233200}
+{"o":9.6664016897,"h":9.6664016897,"l":9.5302366499,"c":9.631170663,"v":434051.7009073852,"t":1718236800}
+{"o":9.631170663,"h":9.678722603,"l":9.5152148408,"c":9.5237873839,"v":451947.2525936241,"t":1718240400}
+{"o":9.5237873839,"h":9.5718295989,"l":9.3646381702,"c":9.455076773,"v":528324.6476945952,"t":1718244000}
+{"o":9.455076773,"h":9.4555742605,"l":9.3131782558,"c":9.4356410626,"v":711082.005136314,"t":1718247600}
+{"o":9.4356410626,"h":9.5204057593,"l":9.4168965862,"c":9.4719908605,"v":430122.893293756,"t":1718251200}
+{"o":9.4719908605,"h":9.5063605298,"l":9.4700019553,"c":9.4900045088,"v":425895.9664005161,"t":1718254800}
+{"o":9.4900045088,"h":9.5013406311,"l":9.342234995,"c":9.4320103985,"v":823229.302637103,"t":1718258400}
+{"o":9.4320103985,"h":9.4805837594,"l":9.3107855737,"c":9.4757094582,"v":591801.4022756175,"t":1718262000}
+{"o":9.4757094582,"h":9.4964929896,"l":9.4415167801,"c":9.4612044441,"v":430789.7097169713,"t":1718265600}
+{"o":9.4612044441,"h":9.4667586959,"l":9.3164317293,"c":9.4110855815,"v":456534.8624592729,"t":1718269200}
+{"o":9.4110855815,"h":9.4751016791,"l":9.3461965034,"c":9.4449042998,"v":452516.0250752283,"t":1718272800}
+{"o":9.4449042998,"h":9.4631257825,"l":9.2921644683,"c":9.3195197059,"v":418203.43501603,"t":1718276400}
+{"o":9.3195197059,"h":9.4727553215,"l":9.3053563766,"c":9.3424027377,"v":637278.5802218659,"t":1718280000}
+{"o":9.3424027377,"h":9.4562915863,"l":9.2972042836,"c":9.3510166196,"v":617770.478950717,"t":1718283600}
+{"o":9.3510166196,"h":9.3709449733,"l":9.1462952963,"c":9.2910726688,"v":746101.10492288,"t":1718287200}
+{"o":9.2910726688,"h":9.3018736558,"l":9.1013430658,"c":9.1457107784,"v":848268.7057699562,"t":1718290800}
+{"o":9.1457107784,"h":9.2147113152,"l":9.078902317,"c":9.1929306907,"v":796958.6137047173,"t":1718294400}
+{"o":9.1929306907,"h":9.2600616479,"l":9.1481883349,"c":9.2558057675,"v":535838.5439901659,"t":1718298000}
+{"o":9.2558057675,"h":9.2941924327,"l":9.167601927,"c":9.2702819747,"v":456520.9042067722,"t":1718301600}
+{"o":9.2702819747,"h":9.2745454027,"l":9.153599997,"c":9.2026279716,"v":526928.2864123754,"t":1718305200}
+{"o":9.2026279716,"h":9.2349310202,"l":9.1360639274,"c":9.1667337997,"v":580065.4941765735,"t":1718308800}
+{"o":9.1667337997,"h":9.2197268268,"l":8.990188273,"c":9.2189448011,"v":453832.9639756206,"t":1718312400}
+{"o":9.2189448011,"h":9.2414965879,"l":9.1438154269,"c":9.228299462,"v":422046.7730505,"t":1718316000}
+{"o":9.228299462,"h":9.228299462,"l":9.1463906011,"c":9.1704893199,"v":341636.3199564346,"t":1718319600}
+{"o":9.1704893199,"h":9.2304130249,"l":9.1139585265,"c":9.1602703639,"v":484034.2261700728,"t":1718323200}
+{"o":9.1602703639,"h":9.2185652916,"l":9.0200059984,"c":9.2176594539,"v":523414.3363049355,"t":1718326800}
+{"o":9.2176594539,"h":9.2475753732,"l":9.1769073225,"c":9.2222931838,"v":406517.3949274268,"t":1718330400}
+{"o":9.2222931838,"h":9.2323973373,"l":9.1458489461,"c":9.183015658,"v":414207.914060939,"t":1718334000}
+{"o":9.183015658,"h":9.2214282072,"l":9.1519552669,"c":9.1565072401,"v":391583.3808948586,"t":1718337600}
+{"o":9.1565072401,"h":9.2823077839,"l":9.1394081407,"c":9.2562194156,"v":454056.5399055462,"t":1718341200}
+{"o":9.2562194156,"h":9.265911013,"l":9.1533788209,"c":9.209505704,"v":353372.3391175678,"t":1718344800}
+{"o":9.209505704,"h":9.2267773227,"l":9.1524140058,"c":9.1915099166,"v":328546.7162484227,"t":1718348400}
+{"o":9.1915099166,"h":9.271914732,"l":9.1762884261,"c":9.2420442152,"v":363216.9703337303,"t":1718352000}
+{"o":9.2420442152,"h":9.242265701,"l":9.1546506051,"c":9.200969406,"v":342527.0809909964,"t":1718355600}
+{"o":9.200969406,"h":9.2394085379,"l":9.1814348249,"c":9.204956201,"v":328468.9031575348,"t":1718359200}
+{"o":9.204956201,"h":9.2320224981,"l":9.1558608079,"c":9.218912176,"v":369824.7454739177,"t":1718362800}
+{"o":9.218912176,"h":9.2775897027,"l":9.2025668092,"c":9.2306815335,"v":474972.1586510743,"t":1718366400}
+{"o":9.2306815335,"h":9.258209763,"l":9.1957006035,"c":9.2093337377,"v":463961.1559264541,"t":1718370000}
+{"o":9.2093337377,"h":9.2146326012,"l":8.9498815903,"c":9.0284469286,"v":633571.6298696701,"t":1718373600}
+{"o":9.0284469286,"h":9.0775476149,"l":8.8342124906,"c":8.9513680432,"v":668720.793519525,"t":1718377200}
+{"o":8.9513680432,"h":8.9677687676,"l":8.5723074679,"c":8.8070953575,"v":1130373.8071625161,"t":1718380800}
+{"o":8.8070953575,"h":8.8839797959,"l":8.6855516403,"c":8.8170009977,"v":671232.5560171433,"t":1718384400}
+{"o":8.8170009977,"h":8.8246895689,"l":8.6816202324,"c":8.8033939171,"v":594424.3211192269,"t":1718388000}
+{"o":8.8033939171,"h":8.8736382527,"l":8.6905047013,"c":8.8257939609,"v":595987.4963100305,"t":1718391600}
+{"o":8.8257939609,"h":8.9059405235,"l":8.8157552169,"c":8.832443859,"v":451088.097551989,"t":1718395200}
+{"o":8.832443859,"h":9.0399051642,"l":8.8085828648,"c":8.9680651832,"v":633282.9813328028,"t":1718398800}
+{"o":8.9680651832,"h":8.9785797187,"l":8.853188419,"c":8.9214007827,"v":610059.5177321956,"t":1718402400}
+{"o":8.9214007827,"h":8.9443982697,"l":8.8822839317,"c":8.9068646122,"v":390736.0761231264,"t":1718406000}
+{"o":8.9068646122,"h":8.969635472,"l":8.9001480562,"c":8.9391396491,"v":392020.7305427605,"t":1718409600}
+{"o":8.9391396491,"h":8.9971282097,"l":8.9184281702,"c":8.924456376,"v":361678.9439480448,"t":1718413200}
+{"o":8.924456376,"h":8.9654053555,"l":8.902536483,"c":8.9523821111,"v":310532.730022668,"t":1718416800}
+{"o":8.9523821111,"h":9.0236953938,"l":8.9489654051,"c":9.0203970258,"v":321259.9534164051,"t":1718420400}
+{"o":9.0203970258,"h":9.0380974407,"l":8.9745467096,"c":9.0123340709,"v":336553.783770663,"t":1718424000}
+{"o":9.0123340709,"h":9.0623381313,"l":9.0076395412,"c":9.0216227276,"v":311358.9719210279,"t":1718427600}
+{"o":9.0216227276,"h":9.0572418533,"l":8.9658114522,"c":8.9792648235,"v":330483.8752473415,"t":1718431200}
+{"o":8.9792648235,"h":9.0172032564,"l":8.9432091152,"c":8.9521531042,"v":342889.8455441703,"t":1718434800}
+{"o":8.9521531042,"h":8.9908702404,"l":8.9324516694,"c":8.9624359805,"v":287546.9218884793,"t":1718438400}
+{"o":8.9624359805,"h":8.9863260384,"l":8.9151264666,"c":8.9356042214,"v":328225.356630631,"t":1718442000}
+{"o":8.9356042214,"h":8.9726247285,"l":8.905251165,"c":8.9643929874,"v":282833.6891225043,"t":1718445600}
+{"o":8.9643929874,"h":9.0036826638,"l":8.9526451023,"c":8.9972256003,"v":315028.680877405,"t":1718449200}
+{"o":8.9972256003,"h":9.0166713948,"l":8.9673401276,"c":9.0072792225,"v":315938.2353623886,"t":1718452800}
+{"o":9.0072792225,"h":9.0255674956,"l":8.970582141,"c":9.0205300691,"v":361308.403584559,"t":1718456400}
+{"o":9.0205300691,"h":9.0269064504,"l":8.9815219617,"c":8.992167683,"v":463621.600468357,"t":1718460000}
+{"o":8.992167683,"h":9.0658261489,"l":8.9846906962,"c":9.040989887,"v":460379.3915944708,"t":1718463600}
+{"o":9.040989887,"h":9.0809280698,"l":9.0319822608,"c":9.0417334417,"v":397038.8527673784,"t":1718467200}
+{"o":9.0417334417,"h":9.0673241949,"l":9.0208292927,"c":9.062654774,"v":403633.2691789943,"t":1718470800}
+{"o":9.062654774,"h":9.0629118129,"l":9.0051796413,"c":9.0179310277,"v":419920.6062117675,"t":1718474400}
+{"o":9.0179310277,"h":9.0396780946,"l":8.9742038058,"c":9.0072407026,"v":390258.9248717502,"t":1718478000}
+{"o":9.0072407026,"h":9.0262866164,"l":8.9601692707,"c":8.9861081968,"v":383904.5405262877,"t":1718481600}
+{"o":8.9861081968,"h":9.0628599818,"l":8.979291041,"c":9.0479705781,"v":332549.24489652,"t":1718485200}
+{"o":9.0479705781,"h":9.0577779213,"l":9.0167723777,"c":9.0539744144,"v":328598.7599653288,"t":1718488800}
+{"o":9.0539744144,"h":9.0697159115,"l":9.0411837416,"c":9.058727911,"v":313341.0127358511,"t":1718492400}
+{"o":9.058727911,"h":9.0674225349,"l":9.004591348,"c":9.0072669165,"v":316503.1647305674,"t":1718496000}
+{"o":9.0072669165,"h":9.0367264838,"l":8.9822752838,"c":9.0085848757,"v":355077.7777561268,"t":1718499600}
+{"o":9.0085848757,"h":9.009304325,"l":8.9796853016,"c":8.984805538,"v":310276.7406682954,"t":1718503200}
+{"o":8.984805538,"h":9.0014923278,"l":8.9587256648,"c":8.964342019,"v":293935.3480366998,"t":1718506800}
+{"o":8.964342019,"h":8.9707142385,"l":8.9122186878,"c":8.9136228097,"v":365132.4654591142,"t":1718510400}
+{"o":8.9136228097,"h":8.995257098,"l":8.9090954416,"c":8.9916428282,"v":360894.1232037348,"t":1718514000}
+{"o":8.9916428282,"h":9.0252971595,"l":8.9716085355,"c":9.0146178985,"v":383228.0508862322,"t":1718517600}
+{"o":9.0146178985,"h":9.0439730379,"l":8.9926842481,"c":8.9975163894,"v":333708.672471498,"t":1718521200}
+{"o":8.9975163894,"h":9.0168195218,"l":8.965146983,"c":8.9734889408,"v":293593.8911392797,"t":1718524800}
+{"o":8.9734889408,"h":9.0114108061,"l":8.955960108,"c":9.0111896786,"v":389905.8075164608,"t":1718528400}
+{"o":9.0111896786,"h":9.071543723,"l":8.9904258039,"c":9.0532671281,"v":412736.2558455251,"t":1718532000}
+{"o":9.0532671281,"h":9.0617261729,"l":9.0217840191,"c":9.0267272447,"v":322047.1766898753,"t":1718535600}
+{"o":9.0267272447,"h":9.0561471759,"l":9.01260068,"c":9.033241451,"v":367988.4710814309,"t":1718539200}
+{"o":9.033241451,"h":9.0903498631,"l":9.0292871423,"c":9.0827311211,"v":477020.9237291515,"t":1718542800}
+{"o":9.0827311211,"h":9.1444517167,"l":9.0654798781,"c":9.1106864983,"v":462969.0075910983,"t":1718546400}
+{"o":9.1106864983,"h":9.2619987117,"l":9.1075965237,"c":9.2499114128,"v":417034.8980686435,"t":1718550000}
+{"o":9.2499114128,"h":9.2942004399,"l":9.2097575776,"c":9.2320146394,"v":409257.3112076503,"t":1718553600}
+{"o":9.2320146394,"h":9.2744451979,"l":9.198470487,"c":9.2112588547,"v":372409.3057904909,"t":1718557200}
+{"o":9.2112588547,"h":9.2484810416,"l":9.185315566,"c":9.2387326967,"v":368548.0967697001,"t":1718560800}
+{"o":9.2387326967,"h":9.2765747025,"l":9.2288794886,"c":9.2576510209,"v":452844.1915710998,"t":1718564400}
+{"o":9.2576510209,"h":9.2960269569,"l":9.2378106709,"c":9.2728638573,"v":329142.8556307932,"t":1718568000}
+{"o":9.2728638573,"h":9.3087902157,"l":9.2567874105,"c":9.2919135903,"v":332319.160127226,"t":1718571600}
+{"o":9.2919135903,"h":9.4088410298,"l":9.2886078239,"c":9.3650993163,"v":448914.6572977541,"t":1718575200}
+{"o":9.3650993163,"h":9.4222477873,"l":9.3522608039,"c":9.4203932401,"v":325849.5833573095,"t":1718578800}
+{"o":9.4203932401,"h":9.4504553624,"l":9.3632941893,"c":9.3703973247,"v":382420.8519064143,"t":1718582400}
+{"o":9.3703973247,"h":9.3793840029,"l":9.2501308316,"c":9.2745438542,"v":403048.707056792,"t":1718586000}
+{"o":9.2745438542,"h":9.281259472,"l":9.1988839253,"c":9.2522875528,"v":421168.4256828678,"t":1718589600}
+{"o":9.2522875528,"h":9.2546429793,"l":9.1620751034,"c":9.1706442535,"v":373130.0419513053,"t":1718593200}
+{"o":9.1706442535,"h":9.2479197809,"l":9.1225070497,"c":9.2444571502,"v":348146.0638041,"t":1718596800}
+{"o":9.2444571502,"h":9.2894381352,"l":9.1821347447,"c":9.2099661407,"v":378403.8100128283,"t":1718600400}
+{"o":9.2099661407,"h":9.2163700899,"l":9.1005741927,"c":9.1169247651,"v":461786.7322636967,"t":1718604000}
+{"o":9.1169247651,"h":9.1874234142,"l":9.07769845,"c":9.1276208103,"v":490862.2715213429,"t":1718607600}
+{"o":9.1276208103,"h":9.1707029042,"l":9.0419156495,"c":9.083755845,"v":476817.3654520254,"t":1718611200}
+{"o":9.083755845,"h":9.1418449678,"l":8.972980848,"c":8.9942072664,"v":503354.8303109842,"t":1718614800}
+{"o":8.9942072664,"h":9.0057764358,"l":8.8241670797,"c":8.919667863,"v":566800.8317755818,"t":1718618400}
+{"o":8.919667863,"h":9.0248167092,"l":8.9079777408,"c":8.9662353359,"v":556883.2177773905,"t":1718622000}
+{"o":8.9662353359,"h":8.9784711106,"l":8.8337696149,"c":8.9155592136,"v":597253.0633667898,"t":1718625600}
+{"o":8.9155592136,"h":8.9626442519,"l":8.8332509307,"c":8.8672078231,"v":570355.9672296119,"t":1718629200}
+{"o":8.8672078231,"h":9.0070487841,"l":8.8601114303,"c":8.932051644,"v":639322.1340560627,"t":1718632800}
+{"o":8.932051644,"h":8.965017253,"l":8.6846352177,"c":8.7919651473,"v":698711.7436434363,"t":1718636400}
+{"o":8.7919651473,"h":8.9619870514,"l":8.6737399504,"c":8.922625609,"v":735494.754870019,"t":1718640000}
+{"o":8.922625609,"h":9.0294525316,"l":8.9214072134,"c":9.0071247105,"v":634039.173577403,"t":1718643600}
+{"o":9.0071247105,"h":9.1387773447,"l":9.002257918,"c":9.1136528521,"v":719287.8975947836,"t":1718647200}
+{"o":9.1136528521,"h":9.1175569502,"l":8.9844518018,"c":8.9975509976,"v":620361.7092359615,"t":1718650800}
+{"o":8.9975509976,"h":9.0046535278,"l":8.8545823886,"c":8.9024855457,"v":713346.9534347095,"t":1718654400}
+{"o":8.9024855457,"h":8.9551946598,"l":8.8134321082,"c":8.9133045967,"v":693196.5950430754,"t":1718658000}
+{"o":8.9133045967,"h":8.9663519573,"l":8.8851626111,"c":8.9568293235,"v":830898.5381603579,"t":1718661600}
+{"o":8.9568293235,"h":8.9809774628,"l":8.8981604491,"c":8.9258553096,"v":1263993.5591037269,"t":1718665200}
+{"o":8.9258553096,"h":8.9564188024,"l":8.7248709079,"c":8.8122629488,"v":1144319.8459864238,"t":1718668800}
+{"o":8.8122629488,"h":8.8431033272,"l":8.0047905964,"c":8.2631853422,"v":1455313.7273302439,"t":1718672400}
+{"o":8.2631853422,"h":8.4610173215,"l":8.1489137243,"c":8.3991076934,"v":1245016.4570462571,"t":1718676000}
+{"o":8.3991076934,"h":8.4684677318,"l":8.3370563354,"c":8.4558023679,"v":959247.6677068527,"t":1718679600}
+{"o":8.4558023679,"h":8.5536142319,"l":8.3978349274,"c":8.520090043,"v":1203322.591119081,"t":1718683200}
+{"o":8.520090043,"h":8.5930833404,"l":8.4955934018,"c":8.5064276625,"v":920870.1694740301,"t":1718686800}
+{"o":8.5064276625,"h":8.5470225412,"l":8.4432164334,"c":8.4800521725,"v":635524.5989687541,"t":1718690400}
+{"o":8.4800521725,"h":8.5393881356,"l":8.4734635351,"c":8.5204213055,"v":618537.9532454311,"t":1718694000}
+{"o":8.5204213055,"h":8.6540129498,"l":8.5053704119,"c":8.6350785574,"v":686271.554101489,"t":1718697600}
+{"o":8.6350785574,"h":8.6474370191,"l":8.5481743223,"c":8.5567829355,"v":476035.3700702289,"t":1718701200}
+{"o":8.5567829355,"h":8.6258596443,"l":8.5249260382,"c":8.5779527173,"v":477139.1903533334,"t":1718704800}
+{"o":8.5779527173,"h":8.5979527697,"l":8.4504107952,"c":8.5443383878,"v":653385.8939488895,"t":1718708400}
+{"o":8.5443383878,"h":8.5738655298,"l":8.4282718264,"c":8.4740305613,"v":733860.4243297086,"t":1718712000}
+{"o":8.4740305613,"h":8.4900052639,"l":8.2762801092,"c":8.3616218135,"v":855188.8952798558,"t":1718715600}
+{"o":8.3616218135,"h":8.5822494266,"l":8.2730330402,"c":8.4153126076,"v":1060238.4058355996,"t":1718719200}
+{"o":8.4153126076,"h":8.526599847,"l":8.3467096141,"c":8.4689505361,"v":752309.5276285748,"t":1718722800}
+{"o":8.4689505361,"h":8.4782523386,"l":8.2938953987,"c":8.389816828,"v":783053.2613498212,"t":1718726400}
+{"o":8.389816828,"h":8.4243568608,"l":8.2620506224,"c":8.2664409705,"v":791170.6876766019,"t":1718730000}
+{"o":8.2664409705,"h":8.3649707142,"l":8.2032216108,"c":8.2405901812,"v":955943.516010342,"t":1718733600}
+{"o":8.2405901812,"h":8.2818498745,"l":8.1143342566,"c":8.2755567845,"v":1021553.5805818083,"t":1718737200}
+{"o":8.2755567845,"h":8.5290926149,"l":8.2008668236,"c":8.5093933982,"v":966632.9438722614,"t":1718740800}
+{"o":8.5093933982,"h":8.6279581702,"l":8.4874573069,"c":8.5811361925,"v":804933.5652946697,"t":1718744400}
+{"o":8.5811361925,"h":8.5862956111,"l":8.4895704479,"c":8.5691770972,"v":623009.4303330944,"t":1718748000}
+{"o":8.5691770972,"h":8.5756192225,"l":8.502431245,"c":8.5581209769,"v":523603.1392736156,"t":1718751600}
+{"o":8.5581209769,"h":8.6137024631,"l":8.476269559,"c":8.5944266688,"v":851349.3700426979,"t":1718755200}
+{"o":8.5944266688,"h":8.7595121685,"l":8.5407190287,"c":8.5932038069,"v":1044756.0053634559,"t":1718758800}
+{"o":8.5932038069,"h":8.7368131217,"l":8.5896878406,"c":8.662972518,"v":726335.4395438358,"t":1718762400}
+{"o":8.662972518,"h":8.8188661736,"l":8.6531294426,"c":8.7316413501,"v":712285.0707198197,"t":1718766000}
+{"o":8.7316413501,"h":8.7991106249,"l":8.7107284317,"c":8.7625178871,"v":505820.7495425405,"t":1718769600}
+{"o":8.7625178871,"h":8.7901916341,"l":8.6820190554,"c":8.7205393445,"v":462173.4227424977,"t":1718773200}
+{"o":8.7205393445,"h":8.8363465064,"l":8.7019863445,"c":8.8205880119,"v":478705.8173278506,"t":1718776800}
+{"o":8.8205880119,"h":8.8376140284,"l":8.7081651511,"c":8.7204206085,"v":412127.7741723481,"t":1718780400}
+{"o":8.7204206085,"h":8.7356332001,"l":8.6270492667,"c":8.6412780546,"v":375312.0953068068,"t":1718784000}
+{"o":8.6412780546,"h":8.6748624506,"l":8.5803786931,"c":8.6269271855,"v":425268.0135228529,"t":1718787600}
+{"o":8.6269271855,"h":8.6830851314,"l":8.5839293815,"c":8.6789976142,"v":408228.8013839965,"t":1718791200}
+{"o":8.6789976142,"h":8.6924271046,"l":8.5278029237,"c":8.5915092124,"v":465443.9501931133,"t":1718794800}
+{"o":8.5915092124,"h":8.6522652345,"l":8.551344206,"c":8.6241236036,"v":503396.1399329287,"t":1718798400}
+{"o":8.6241236036,"h":8.6428334754,"l":8.5602582451,"c":8.5602582451,"v":494518.9430948533,"t":1718802000}
+{"o":8.5602582451,"h":8.5675372311,"l":8.4384826775,"c":8.4958045488,"v":692863.1074394278,"t":1718805600}
+{"o":8.4958045488,"h":8.5422196848,"l":8.4773809981,"c":8.5273944751,"v":576428.503609083,"t":1718809200}
+{"o":8.5273944751,"h":8.5689917439,"l":8.4707532624,"c":8.5290923277,"v":577436.1919188334,"t":1718812800}
+{"o":8.5290923277,"h":8.6736234896,"l":8.5142334315,"c":8.5854683182,"v":575685.0451259802,"t":1718816400}
+{"o":8.5854683182,"h":8.6336879429,"l":8.5591365463,"c":8.5732009725,"v":570365.5879921335,"t":1718820000}
+{"o":8.5732009725,"h":8.5767841682,"l":8.4447611264,"c":8.5131956562,"v":711618.8830868661,"t":1718823600}
+{"o":8.5131956562,"h":8.5311995428,"l":8.3953966145,"c":8.4296629141,"v":818038.4780104681,"t":1718827200}
+{"o":8.4296629141,"h":8.4726979309,"l":8.3870511858,"c":8.4544286269,"v":726572.611599026,"t":1718830800}
+{"o":8.4544286269,"h":8.4754739424,"l":8.383080083,"c":8.391545663,"v":550712.6674601582,"t":1718834400}
+{"o":8.391545663,"h":8.4599638593,"l":8.3797917667,"c":8.4442981678,"v":742537.7379283872,"t":1718838000}
+{"o":8.4442981678,"h":8.4788047673,"l":8.3910495943,"c":8.4253977857,"v":702462.8645887438,"t":1718841600}
+{"o":8.4253977857,"h":8.5504916068,"l":8.3808006154,"c":8.4161390477,"v":665485.3233646177,"t":1718845200}
+{"o":8.4161390477,"h":8.4248066345,"l":8.3331206976,"c":8.374276974,"v":523972.4407418393,"t":1718848800}
+{"o":8.374276974,"h":8.3795796313,"l":8.2578186659,"c":8.2849787253,"v":462634.6483037241,"t":1718852400}
+{"o":8.2849787253,"h":8.4047191986,"l":8.2508667404,"c":8.3620949071,"v":497668.2398616,"t":1718856000}
+{"o":8.3620949071,"h":8.4923228334,"l":8.3618508237,"c":8.4685792811,"v":547253.350028254,"t":1718859600}
+{"o":8.4685792811,"h":8.5327742967,"l":8.4271328169,"c":8.4447808572,"v":536326.1119048924,"t":1718863200}
+{"o":8.4447808572,"h":8.5975850375,"l":8.4312853508,"c":8.5361050668,"v":593170.9387159455,"t":1718866800}
+{"o":8.5361050668,"h":8.5759934801,"l":8.4960112024,"c":8.5759934801,"v":500363.4681887181,"t":1718870400}
+{"o":8.5759934801,"h":8.5966860983,"l":8.5409856673,"c":8.5574024385,"v":554281.7381593672,"t":1718874000}
+{"o":8.5574024385,"h":8.6856834861,"l":8.5194538734,"c":8.6702319943,"v":606902.8089241495,"t":1718877600}
+{"o":8.6702319943,"h":8.8023255905,"l":8.6284458265,"c":8.674825507,"v":660325.4434199677,"t":1718881200}
+{"o":8.674825507,"h":8.7272498707,"l":8.6077589329,"c":8.6098344582,"v":636721.1833436682,"t":1718884800}
+{"o":8.6098344582,"h":8.6532264028,"l":8.3933469575,"c":8.40665356,"v":714621.7099336551,"t":1718888400}
+{"o":8.40665356,"h":8.413786872,"l":8.2599451554,"c":8.375290359,"v":890319.2829467211,"t":1718892000}
+{"o":8.375290359,"h":8.3978856745,"l":8.2896102058,"c":8.2983819059,"v":732763.6008185348,"t":1718895600}
+{"o":8.2983819059,"h":8.3434016572,"l":8.214379933,"c":8.2979505391,"v":778566.522054116,"t":1718899200}
+{"o":8.2979505391,"h":8.4016393165,"l":8.2672893655,"c":8.3858739132,"v":710130.9560065056,"t":1718902800}
+{"o":8.3858739132,"h":8.4595481167,"l":8.3569415059,"c":8.3605932369,"v":751070.0531074601,"t":1718906400}
+{"o":8.3605932369,"h":8.3801634915,"l":8.3107785457,"c":8.3545837089,"v":599792.3404453034,"t":1718910000}
+{"o":8.3545837089,"h":8.3790706983,"l":8.3185012216,"c":8.3589623097,"v":699309.3111832642,"t":1718913600}
+{"o":8.3589623097,"h":8.4021046429,"l":8.3196590693,"c":8.32623595,"v":480742.4872693023,"t":1718917200}
+{"o":8.32623595,"h":8.3731163783,"l":8.316403918,"c":8.3380950594,"v":457056.1335925082,"t":1718920800}
+{"o":8.3380950594,"h":8.3605450752,"l":8.3041142167,"c":8.3118739237,"v":440148.2640492231,"t":1718924400}
+{"o":8.3118739237,"h":8.3488160041,"l":8.2325406469,"c":8.2828160809,"v":561612.6419469021,"t":1718928000}
+{"o":8.2828160809,"h":117889.2368250211,"l":8.2534595029,"c":117686.106629533,"v":546911.5877199897,"t":1718931600}
+{"o":117686.106629533,"h":118168.2086728272,"l":116485.2228291636,"c":116597.4077374512,"v":420659.4853213294,"t":1718935200}
+{"o":116597.4077374512,"h":116672.6472884995,"l":115474.4351267078,"c":116274.654906345,"v":491882.4545111312,"t":1718938800}
+{"o":116274.654906345,"h":149752.2813252576,"l":115580.8210736233,"c":149535.3806048552,"v":480997.8888599278,"t":1718942400}
+{"o":149535.3806048552,"h":149665.8039017883,"l":148500.3924174596,"c":149438.7715669004,"v":414319.3753615487,"t":1718946000}
+{"o":149438.7715669004,"h":149691.0703664424,"l":148371.5783349464,"c":148906.9272155193,"v":427807.6229562222,"t":1718949600}
+{"o":148906.9272155193,"h":149504.425656832,"l":146826.9353347649,"c":147659.6403981732,"v":437877.9012488991,"t":1718953200}
+{"o":147659.6403981732,"h":148183.2690379365,"l":145563.887050403,"c":146163.8742755695,"v":578027.9554436402,"t":1718956800}
+{"o":146163.8742755695,"h":149082.5169978731,"l":145953.2261302159,"c":148667.2607394489,"v":586162.6507610297,"t":1718960400}
+{"o":148667.2607394489,"h":149179.7161033659,"l":147949.1514835835,"c":148353.4585773361,"v":473740.9293246336,"t":1718964000}
+{"o":148353.4585773361,"h":149110.5110902792,"l":147850.4216859758,"c":148384.5854449245,"v":456356.5610069007,"t":1718967600}
+{"o":148384.5854449245,"h":148914.6271182341,"l":146687.2720344401,"c":147416.7428181724,"v":583847.4264004388,"t":1718971200}
+{"o":147416.7428181724,"h":147468.9735061058,"l":144440.1779069954,"c":146215.3693686272,"v":691174.8948804826,"t":1718974800}
+{"o":146215.3693686272,"h":149949.7774626689,"l":145539.8987481731,"c":149341.7128367272,"v":686777.9611370015,"t":1718978400}
+{"o":149341.7128367272,"h":150359.2314720808,"l":146653.7293993158,"c":147626.7558018329,"v":696780.1295879476,"t":1718982000}
+{"o":147626.7558018329,"h":148006.1179945691,"l":146501.5939472232,"c":147079.731536163,"v":504741.7139707824,"t":1718985600}
+{"o":147079.731536163,"h":147273.5349046289,"l":144951.7651850619,"c":145081.0627212875,"v":546991.7705366635,"t":1718989200}
+{"o":145081.0627212875,"h":148804.8362804166,"l":144503.3679895175,"c":148724.8948412866,"v":745649.4798288029,"t":1718992800}
+{"o":148724.8948412866,"h":150464.7973266863,"l":147765.540997511,"c":149099.4769116859,"v":586391.1847411123,"t":1718996400}
+{"o":149099.4769116859,"h":151481.9228950658,"l":148994.675344412,"c":149896.4225564412,"v":526733.267834801,"t":1719000000}
+{"o":149896.4225564412,"h":151060.9949137166,"l":148163.7460178346,"c":150337.9153249249,"v":511084.5779442755,"t":1719003600}
+{"o":150337.9153249249,"h":151681.428428975,"l":149645.9538552058,"c":151506.1705154865,"v":476468.0751924975,"t":1719007200}
+{"o":151506.1705154865,"h":152166.3577329623,"l":150266.0155306892,"c":151255.5131652247,"v":495108.2829781219,"t":1719010800}
+{"o":151255.5131652247,"h":151400.096997961,"l":149520.8044020312,"c":150133.4588618881,"v":346107.5434436238,"t":1719014400}
+{"o":150133.4588618881,"h":150792.2895092174,"l":149706.2043213943,"c":150240.7102695511,"v":310280.7557384344,"t":1719018000}
+{"o":150240.7102695511,"h":152043.7824760407,"l":150148.4634835168,"c":151680.462507592,"v":339961.0151104587,"t":1719021600}
+{"o":151680.462507592,"h":152086.3588726021,"l":150860.4075129815,"c":151863.4478255435,"v":356936.1438145908,"t":1719025200}
+{"o":151863.4478255435,"h":152113.3938876849,"l":151402.398312013,"c":151925.8475217855,"v":357053.5185238914,"t":1719028800}
+{"o":151925.8475217855,"h":152953.6522867966,"l":151662.8423288851,"c":152815.1437660329,"v":373566.0344913713,"t":1719032400}
+{"o":152815.1437660329,"h":154151.8411436646,"l":151995.911861134,"c":152058.821808309,"v":378637.9405437256,"t":1719036000}
+{"o":152058.821808309,"h":152330.3189574426,"l":151180.2961805418,"c":151499.6175658333,"v":342989.0086840007,"t":1719039600}
+{"o":151499.6175658333,"h":151633.3930070416,"l":150323.7930943747,"c":150568.320112387,"v":357779.6219246773,"t":1719043200}
+{"o":150568.320112387,"h":151269.0296569468,"l":150237.1393084283,"c":151117.0723084384,"v":335225.8714462725,"t":1719046800}
+{"o":151117.0723084384,"h":151334.498084991,"l":150484.8040338468,"c":150841.9084382011,"v":317749.7972583974,"t":1719050400}
+{"o":150841.9084382011,"h":151301.0894158738,"l":150324.9829576831,"c":151141.9539641138,"v":314611.6149943193,"t":1719054000}
+{"o":151141.9539641138,"h":151450.8566979795,"l":150816.1134597612,"c":150883.5889604484,"v":323864.9213633508,"t":1719057600}
+{"o":150883.5889604484,"h":151086.9988088085,"l":150388.6477338956,"c":150601.1602532018,"v":364104.3761681793,"t":1719061200}
+{"o":150601.1602532018,"h":151445.6521993526,"l":150601.1602532018,"c":151135.8649013243,"v":361825.9348575255,"t":1719064800}
+{"o":151135.8649013243,"h":151373.1221294098,"l":150532.8524867423,"c":150820.8174539683,"v":495972.2596158684,"t":1719068400}
+{"o":150820.8174539683,"h":151345.2511945149,"l":150538.2585622265,"c":151328.4153959707,"v":403156.2790727274,"t":1719072000}
+{"o":151328.4153959707,"h":151703.2802144396,"l":150537.2977746299,"c":150615.2528821788,"v":353723.1121206234,"t":1719075600}
+{"o":150615.2528821788,"h":150968.8924300451,"l":150524.755423424,"c":150770.0531133364,"v":331254.1444796327,"t":1719079200}
+{"o":150770.0531133364,"h":151166.4731646283,"l":150559.506455742,"c":151136.9180733243,"v":385758.9191291651,"t":1719082800}
+{"o":151136.9180733243,"h":151214.552471704,"l":150586.7484881712,"c":150859.1444951705,"v":398977.8594414704,"t":1719086400}
+{"o":150859.1444951705,"h":151173.2672368292,"l":150728.5597146878,"c":151166.1925096249,"v":345204.9878640978,"t":1719090000}
+{"o":151166.1925096249,"h":151289.1266845971,"l":150680.4230930256,"c":150897.9613445613,"v":328290.262908618,"t":1719093600}
+{"o":150897.9613445613,"h":150961.6079746073,"l":149598.8125188029,"c":150235.916531152,"v":323478.6107779967,"t":1719097200}
+{"o":150235.916531152,"h":151771.9044900127,"l":150118.9273786691,"c":151286.654525009,"v":398460.890688222,"t":1719100800}
+{"o":151286.654525009,"h":152009.191707439,"l":150818.1202213212,"c":151628.2269651797,"v":368275.5655954111,"t":1719104400}
+{"o":151628.2269651797,"h":151829.3087984108,"l":150868.1300965022,"c":151418.081717466,"v":373292.221549905,"t":1719108000}
+{"o":151418.081717466,"h":151942.5099786149,"l":151032.9138310275,"c":151417.240692127,"v":339105.5957893952,"t":1719111600}
+{"o":151417.240692127,"h":151748.0381973529,"l":151216.0819958638,"c":151217.2009034466,"v":287188.4996723357,"t":1719115200}
+{"o":151217.2009034466,"h":151586.1698475221,"l":150837.8284193556,"c":151077.5903369487,"v":279278.691719629,"t":1719118800}
+{"o":151077.5903369487,"h":151373.6331477074,"l":150918.4223648563,"c":151026.521290649,"v":296286.0257183347,"t":1719122400}
+{"o":151026.521290649,"h":151508.1575554312,"l":150961.1631800488,"c":151455.7886380862,"v":267885.9023440448,"t":1719126000}
+{"o":151455.7886380862,"h":151491.3403055855,"l":151054.6703476598,"c":151198.9900567842,"v":248740.7941037841,"t":1719129600}
+{"o":151198.9900567842,"h":151475.0340493595,"l":150789.2783619349,"c":151279.8250920835,"v":278340.0608626865,"t":1719133200}
+{"o":151279.8250920835,"h":151418.8340268921,"l":150290.0633352685,"c":150429.0120158727,"v":292439.5103867667,"t":1719136800}
+{"o":150429.0120158727,"h":150864.3967060134,"l":149993.5884955117,"c":150633.9806404706,"v":349624.8610917766,"t":1719140400}
+{"o":150633.9806404706,"h":151019.4863260674,"l":150340.139061975,"c":150351.3483339455,"v":368233.4052978224,"t":1719144000}
+{"o":150351.3483339455,"h":150878.8526234654,"l":149898.1813012435,"c":150113.9234996405,"v":347224.1597561518,"t":1719147600}
+{"o":150113.9234996405,"h":150184.2722768064,"l":148432.6069323262,"c":148561.1903432505,"v":427703.0384076782,"t":1719151200}
+{"o":148561.1903432505,"h":149089.5774840678,"l":147634.9843817661,"c":147837.5975600477,"v":429230.9772564804,"t":1719154800}
+{"o":147837.5975600477,"h":148426.475306361,"l":146177.532694246,"c":146859.2760343131,"v":507774.3870675993,"t":1719158400}
+{"o":146859.2760343131,"h":147904.0483470137,"l":146626.689325839,"c":147404.4140108079,"v":484891.981840356,"t":1719162000}
+{"o":147404.4140108079,"h":148250.0569229731,"l":147344.2104676094,"c":148031.8992343025,"v":394146.8033080046,"t":1719165600}
+{"o":148031.8992343025,"h":148889.1777265964,"l":147542.3525846292,"c":147719.733962113,"v":363040.9072457933,"t":1719169200}
+{"o":147719.733962113,"h":147776.6075572217,"l":145096.2410897803,"c":146629.9557455846,"v":569587.0614111288,"t":1719172800}
+{"o":146629.9557455846,"h":147046.4020146995,"l":145472.5659244987,"c":146676.9474216105,"v":488248.2481880004,"t":1719176400}
+{"o":146676.9474216105,"h":146706.9295120248,"l":144472.2220963981,"c":145092.8439957984,"v":508051.0527174894,"t":1719180000}
+{"o":145092.8439957984,"h":145417.2649419823,"l":143922.7358318038,"c":144508.8987718064,"v":410132.9546926764,"t":1719183600}
+{"o":144508.8987718064,"h":145815.5996099378,"l":143949.3340218112,"c":144937.6256881116,"v":466617.1739678488,"t":1719187200}
+{"o":144937.6256881116,"h":145149.7876414924,"l":141995.9968776553,"c":143459.478548962,"v":597136.3858381312,"t":1719190800}
+{"o":143459.478548962,"h":143959.0168860231,"l":141602.1896266822,"c":142366.6950563442,"v":449031.6483925479,"t":1719194400}
+{"o":142366.6950563442,"h":143362.5293373885,"l":141601.1936723797,"c":141822.5085566546,"v":422332.2836663802,"t":1719198000}
+{"o":141822.5085566546,"h":142326.2980392009,"l":140797.2476127197,"c":141635.481461692,"v":453637.4655519248,"t":1719201600}
+{"o":141635.481461692,"h":141909.005476192,"l":138390.9787654587,"c":139190.1364742715,"v":622494.1520758943,"t":1719205200}
+{"o":139190.1364742715,"h":140592.5115876799,"l":139166.3654001177,"c":140381.59916512,"v":440261.3584233884,"t":1719208800}
+{"o":140381.59916512,"h":141409.1156696387,"l":139698.0730420359,"c":140665.5309605146,"v":382915.2831257889,"t":1719212400}
+{"o":140665.5309605146,"h":142320.8931891115,"l":139955.5212776743,"c":141460.603854273,"v":418898.7489984193,"t":1719216000}
+{"o":141460.603854273,"h":142227.3405754075,"l":136863.5974830489,"c":141686.7972277848,"v":745340.599992511,"t":1719219600}
+{"o":141686.7972277848,"h":143111.9191197969,"l":141496.0836844145,"c":142547.5391365292,"v":644432.3649668086,"t":1719223200}
+{"o":142547.5391365292,"h":143252.3195166036,"l":141452.0171160437,"c":142865.6379676887,"v":454956.0729916082,"t":1719226800}
+{"o":142865.6379676887,"h":144790.7593211993,"l":142409.6484200855,"c":144102.1841949399,"v":553352.9031893713,"t":1719230400}
+{"o":144102.1841949399,"h":145581.9403763001,"l":141848.6195824311,"c":145019.1675690465,"v":668706.2461313547,"t":1719234000}
+{"o":145019.1675690465,"h":145975.890463717,"l":143447.8781872897,"c":144372.3441448922,"v":695096.1163504593,"t":1719237600}
+{"o":144372.3441448922,"h":145006.5904761165,"l":139515.524684875,"c":141935.4394293746,"v":1016936.6862056536,"t":1719241200}
+{"o":141935.4394293746,"h":143304.6808749143,"l":141411.3547285266,"c":142289.7753916582,"v":818111.8721249488,"t":1719244800}
+{"o":142289.7753916582,"h":145415.6688447587,"l":141875.6186657888,"c":144018.4672171115,"v":1089992.1217538279,"t":1719248400}
+{"o":144018.4672171115,"h":146384.353153686,"l":142201.5369121335,"c":146380.7142226141,"v":818289.227755405,"t":1719252000}
+{"o":146380.7142226141,"h":146430.6926542833,"l":142490.361074662,"c":143128.6296591698,"v":812952.5220827836,"t":1719255600}
+{"o":143128.6296591698,"h":144927.8739658429,"l":140813.3587433147,"c":144102.6949593801,"v":1116086.6965891081,"t":1719259200}
+{"o":144102.6949593801,"h":147607.8543550365,"l":143851.1250243637,"c":147106.4099298426,"v":1028591.4933070021,"t":1719262800}
+{"o":147106.4099298426,"h":147728.2348846832,"l":146260.8050461014,"c":146328.800136483,"v":668711.2929655515,"t":1719266400}
+{"o":146328.800136483,"h":149068.8180175085,"l":146325.644120735,"c":148738.463549565,"v":661468.6557645261,"t":1719270000}
+{"o":148738.463549565,"h":149499.3279150743,"l":148094.0180622461,"c":148752.494639276,"v":620091.1826388822,"t":1719273600}
+{"o":148752.494639276,"h":148946.1099994093,"l":147469.7419096752,"c":148551.1249006314,"v":583805.1727418144,"t":1719277200}
+{"o":148551.1249006314,"h":149925.5201056934,"l":147851.2170547612,"c":149492.8606045728,"v":527679.7226614973,"t":1719280800}
+{"o":149492.8606045728,"h":153509.8480446278,"l":149114.2826436959,"c":152664.9724233834,"v":708946.9036638374,"t":1719284400}
+{"o":152664.9724233834,"h":153351.6689447488,"l":151826.3917202798,"c":153238.613031966,"v":493351.5562891437,"t":1719288000}
+{"o":153238.613031966,"h":153841.5335949829,"l":152241.5119126639,"c":152566.1371873298,"v":535346.9763955515,"t":1719291600}
+{"o":152566.1371873298,"h":153068.8632753909,"l":152058.6080674326,"c":152865.3848733824,"v":432165.8940534461,"t":1719295200}
+{"o":152865.3848733824,"h":153244.8005837759,"l":151366.7729762694,"c":151467.9132175048,"v":433991.3365438864,"t":1719298800}
+{"o":151467.9132175048,"h":152125.8151614269,"l":149894.7238846001,"c":150977.7618918034,"v":403402.2644858253,"t":1719302400}
+{"o":150977.7618918034,"h":154609.377656188,"l":150581.0050381514,"c":154016.8434510563,"v":535593.1456896347,"t":1719306000}
+{"o":154016.8434510563,"h":156349.7522246032,"l":153394.4530054813,"c":155942.2077296879,"v":518886.8020460387,"t":1719309600}
+{"o":155942.2077296879,"h":156074.782230457,"l":154163.0213023806,"c":154866.7395336812,"v":505493.4882957159,"t":1719313200}
+{"o":154866.7395336812,"h":155258.9994661428,"l":153354.250507427,"c":153612.3675629747,"v":539777.2560155465,"t":1719316800}
+{"o":153612.3675629747,"h":154792.9708302155,"l":153373.2830247381,"c":153759.1235290735,"v":606579.8428677686,"t":1719320400}
+{"o":153759.1235290735,"h":156423.0190913993,"l":153594.2486428783,"c":155285.0946530902,"v":632791.2950821485,"t":1719324000}
+{"o":155285.0946530902,"h":157888.188336382,"l":154328.8348034359,"c":156722.7863066216,"v":713459.493786009,"t":1719327600}
+{"o":156722.7863066216,"h":156946.0368376389,"l":154239.3454356901,"c":154561.3453067777,"v":638036.2390354212,"t":1719331200}
+{"o":154561.3453067777,"h":155989.303721367,"l":154300.3245524269,"c":154378.2873008796,"v":509579.0531711516,"t":1719334800}
+{"o":154378.2873008796,"h":156692.3523651081,"l":154009.6077060261,"c":156438.8744594806,"v":561803.0956931362,"t":1719338400}
+{"o":156438.8744594806,"h":156754.6815064148,"l":155448.7355404578,"c":155979.9372200801,"v":497392.2694201638,"t":1719342000}
+{"o":155979.9372200801,"h":156233.8325936322,"l":155208.6965705247,"c":155449.4862419235,"v":466819.8543719609,"t":1719345600}
+{"o":155449.4862419235,"h":155449.4862419235,"l":154210.2842688425,"c":154360.4500244597,"v":461793.552752545,"t":1719349200}
+{"o":154360.4500244597,"h":155263.6270964207,"l":153432.4436677126,"c":153816.4407640464,"v":519073.5309812759,"t":1719352800}
+{"o":153816.4407640464,"h":155501.211048521,"l":152653.1978943291,"c":153450.0224957244,"v":586342.7647808127,"t":1719356400}
+{"o":153450.0224957244,"h":154232.1612351058,"l":153030.6741881423,"c":153351.4125732027,"v":469452.1303482301,"t":1719360000}
+{"o":153351.4125732027,"h":156710.5935133788,"l":153136.5714004761,"c":156241.1413443336,"v":562593.9291904753,"t":1719363600}
+{"o":156241.1413443336,"h":157782.5182027355,"l":155734.4641129301,"c":156063.6706460221,"v":518708.0726828961,"t":1719367200}
+{"o":156063.6706460221,"h":156535.1326168303,"l":154872.8432860911,"c":155631.0587319894,"v":472808.488622178,"t":1719370800}
+{"o":155631.0587319894,"h":156005.367220783,"l":153808.2769630073,"c":153872.1319314586,"v":449732.8386650042,"t":1719374400}
+{"o":153872.1319314586,"h":154661.8206874602,"l":153215.4571611928,"c":153751.6494776289,"v":648044.2771772658,"t":1719378000}
+{"o":153751.6494776289,"h":154576.5185858007,"l":153492.7794676679,"c":153889.124201083,"v":447327.1897888617,"t":1719381600}
+{"o":153889.124201083,"h":155218.8288402876,"l":153718.0847296893,"c":154991.9961324083,"v":393840.9250043111,"t":1719385200}
+{"o":154991.9961324083,"h":155304.7198207523,"l":152999.3117633903,"c":153405.9439356056,"v":359516.4184246243,"t":1719388800}
+{"o":153405.9439356056,"h":154182.4144664077,"l":153057.3731972794,"c":153828.6494517954,"v":361034.837067995,"t":1719392400}
+{"o":153828.6494517954,"h":154104.2454515582,"l":152865.8713868772,"c":153635.5920238569,"v":389920.192721538,"t":1719396000}
+{"o":153635.5920238569,"h":154692.1430868914,"l":153439.0533370306,"c":154184.9681069217,"v":487560.2253684623,"t":1719399600}
+{"o":154184.9681069217,"h":154734.2408020981,"l":153402.1401514231,"c":153928.5482502113,"v":460968.9655518942,"t":1719403200}
+{"o":153928.5482502113,"h":156135.8769777272,"l":153476.8781682838,"c":155878.1774752469,"v":588721.8791930111,"t":1719406800}
+{"o":155878.1774752469,"h":156784.4547652822,"l":154542.4946000261,"c":154968.9152035954,"v":584629.3757715005,"t":1719410400}
+{"o":154968.9152035954,"h":155066.9119037664,"l":152908.343247673,"c":153911.5296166451,"v":580436.8399649501,"t":1719414000}
+{"o":153911.5296166451,"h":154466.6533295742,"l":152423.8045293506,"c":152838.8254041069,"v":533692.7031001817,"t":1719417600}
+{"o":152838.8254041069,"h":153300.5718702667,"l":145914.9196416895,"c":153106.7226910368,"v":930262.292969802,"t":1719421200}
+{"o":153106.7226910368,"h":153256.1449703507,"l":151806.0294140252,"c":152485.0471530231,"v":464650.4179121269,"t":1719424800}
+{"o":152485.0471530231,"h":154841.8555075807,"l":152079.8008347457,"c":154744.7049516277,"v":562250.2741247015,"t":1719428400}
+{"o":154744.7049516277,"h":155563.6365331577,"l":153081.9717505435,"c":153989.1755612209,"v":540255.9408314122,"t":1719432000}
+{"o":153989.1755612209,"h":154958.1160355286,"l":153537.0225311603,"c":154629.1042319621,"v":521393.6065382551,"t":1719435600}
+{"o":154629.1042319621,"h":155528.8148436166,"l":153860.3839078108,"c":154349.3168456786,"v":486953.9289465853,"t":1719439200}
+{"o":154349.3168456786,"h":154561.3483086925,"l":153208.09997784,"c":153729.0947752542,"v":435502.0215435317,"t":1719442800}
+{"o":153729.0947752542,"h":154424.8240151547,"l":152810.1643828578,"c":153698.76920228,"v":425784.0746213481,"t":1719446400}
+{"o":153698.76920228,"h":153963.028299573,"l":152965.3822299641,"c":153355.09912524,"v":431230.5989430818,"t":1719450000}
+{"o":153355.09912524,"h":153845.5554370637,"l":152330.6343177038,"c":153732.7560345912,"v":401272.6868949856,"t":1719453600}
+{"o":153732.7560345912,"h":154913.6889825891,"l":153334.4224351449,"c":154470.4417702439,"v":389680.8060685179,"t":1719457200}
+{"o":154470.4417702439,"h":154777.326649787,"l":153765.3572310183,"c":153885.6341449607,"v":413069.5431615208,"t":1719460800}
+{"o":153885.6341449607,"h":154121.2839307791,"l":152708.6897742945,"c":152979.2365790729,"v":397335.7328789832,"t":1719464400}
+{"o":152979.2365790729,"h":153113.0333244737,"l":151850.4434470001,"c":152616.4718272648,"v":452482.7794785561,"t":1719468000}
+{"o":152616.4718272648,"h":153026.6033494286,"l":152193.2770876939,"c":152699.4188133921,"v":378104.9674950312,"t":1719471600}
+{"o":152699.4188133921,"h":153209.4069616952,"l":152202.4494889162,"c":153181.5181490128,"v":389315.7218706553,"t":1719475200}
+{"o":153181.5181490128,"h":155474.9744448847,"l":152778.0868314963,"c":155347.4405854287,"v":476763.0993676954,"t":1719478800}
+{"o":155347.4405854287,"h":156600.9938954914,"l":154907.711226338,"c":155402.8246636746,"v":549395.8840644056,"t":1719482400}
+{"o":155402.8246636746,"h":156775.2889339081,"l":155371.2219178101,"c":156170.4582068393,"v":540260.2741861476,"t":1719486000}
+{"o":156170.4582068393,"h":157600.5350683922,"l":155655.1648343315,"c":156785.6825243748,"v":594612.8690208887,"t":1719489600}
+{"o":156785.6825243748,"h":168642.2444597586,"l":156652.396630724,"c":166195.0531059784,"v":1655677.0618495662,"t":1719493200}
+{"o":166195.0531059784,"h":169863.6671021714,"l":165607.8249803163,"c":166137.7693648248,"v":1092830.6652880488,"t":1719496800}
+{"o":166137.7693648248,"h":166985.7567523778,"l":164049.4088772174,"c":165925.5484025173,"v":699391.8907179279,"t":1719500400}
+{"o":165925.5484025173,"h":166541.2045656959,"l":164657.3001027593,"c":166016.1026566293,"v":586897.5464572568,"t":1719504000}
+{"o":166016.1026566293,"h":166965.9665908835,"l":165156.8090495623,"c":166446.043096269,"v":685150.6447613162,"t":1719507600}
+{"o":166446.043096269,"h":167798.4822956766,"l":165728.7362313315,"c":167015.285914955,"v":771817.3681589884,"t":1719511200}
+{"o":167015.285914955,"h":167250.8532493787,"l":165719.947907899,"c":166643.8232611376,"v":682958.2167354684,"t":1719514800}
+{"o":166643.8232611376,"h":168057.2561331995,"l":165942.9922653224,"c":167850.2957158995,"v":584353.7356636558,"t":1719518400}
+{"o":167850.2957158995,"h":169659.7880973725,"l":166715.5675281335,"c":168382.7192307092,"v":602113.2754830283,"t":1719522000}
+{"o":168382.7192307092,"h":168859.3180797683,"l":167759.958646798,"c":168598.2577753968,"v":539573.1511068018,"t":1719525600}
+{"o":168598.2577753968,"h":168878.7312822645,"l":167294.3039267047,"c":168045.8150475549,"v":509007.6516041285,"t":1719529200}
+{"o":168045.8150475549,"h":168332.8737926641,"l":165317.6165313263,"c":165760.4607593872,"v":490881.2660595884,"t":1719532800}
+{"o":165760.4607593872,"h":169242.5666715406,"l":165294.0975546661,"c":167334.2584963079,"v":662225.304208091,"t":1719536400}
+{"o":167334.2584963079,"h":167774.8540944728,"l":164513.5107804174,"c":165151.2623912469,"v":655068.1371851719,"t":1719540000}
+{"o":165151.2623912469,"h":165924.2850620731,"l":164590.0783545247,"c":165683.1611384702,"v":496831.3223995789,"t":1719543600}
+{"o":165683.1611384702,"h":166060.5107150717,"l":163455.8854809064,"c":164120.0458446857,"v":464756.1359302525,"t":1719547200}
+{"o":164120.0458446857,"h":164586.7029317233,"l":160985.0423303204,"c":161986.2597760304,"v":543517.9452426353,"t":1719550800}
+{"o":161986.2597760304,"h":163291.9712053521,"l":161577.2223600109,"c":163098.4381893424,"v":496252.9059743796,"t":1719554400}
+{"o":163098.4381893424,"h":163375.2951243522,"l":161935.8365338054,"c":163148.3916679898,"v":461467.2160316024,"t":1719558000}
+{"o":163148.3916679898,"h":164041.4636671035,"l":162503.1952629418,"c":163338.1371397008,"v":458715.9203421502,"t":1719561600}
+{"o":163338.1371397008,"h":164201.5905754185,"l":162612.4839265275,"c":163789.7712239671,"v":455326.6523440563,"t":1719565200}
+{"o":163789.7712239671,"h":164126.2610000384,"l":162638.2316015926,"c":163216.4990772402,"v":403637.8783148301,"t":1719568800}
+{"o":163216.4990772402,"h":164098.104182915,"l":162852.9153833649,"c":163408.8801090279,"v":433561.5382433856,"t":1719572400}
+{"o":163408.8801090279,"h":164877.2926670079,"l":161944.1002717144,"c":162210.7474106864,"v":563749.6788569157,"t":1719576000}
+{"o":162210.7474106864,"h":163435.2018740162,"l":160597.8539443379,"c":161186.5318844645,"v":573131.0015367626,"t":1719579600}
+{"o":161186.5318844645,"h":161740.2699825783,"l":158783.5861398812,"c":159256.6471604316,"v":623095.2653945617,"t":1719583200}
+{"o":159256.6471604316,"h":163200.0006828336,"l":158148.5977548317,"c":160781.1161474852,"v":614054.8648736088,"t":1719586800}
+{"o":160781.1161474852,"h":161456.800262861,"l":158407.4022328274,"c":160901.8628746624,"v":613033.8993049259,"t":1719590400}
+{"o":160901.8628746624,"h":160912.4998236198,"l":157605.2761702616,"c":158564.1537567592,"v":493049.3597974301,"t":1719594000}
+{"o":158564.1537567592,"h":159433.0063491735,"l":158091.0486550722,"c":159073.8407995079,"v":434690.5213595994,"t":1719597600}
+{"o":159073.8407995079,"h":159400.542015073,"l":157302.723175606,"c":158098.3453582452,"v":463699.2444490284,"t":1719601200}
+{"o":158098.3453582452,"h":158984.0763139467,"l":156841.1186072136,"c":157219.9252738282,"v":420145.4321463025,"t":1719604800}
+{"o":157219.9252738282,"h":157874.7819311972,"l":155995.4568503339,"c":157520.7578784541,"v":409677.6624459887,"t":1719608400}
+{"o":157520.7578784541,"h":157866.6357837773,"l":156922.9884221236,"c":157149.6065179593,"v":337820.8018292526,"t":1719612000}
+{"o":157149.6065179593,"h":157313.1491759817,"l":156677.541969645,"c":157111.2575420956,"v":304113.4127543673,"t":1719615600}
+{"o":157111.2575420956,"h":158814.6413032202,"l":157052.1647153463,"c":158269.7609187153,"v":314571.5127793258,"t":1719619200}
+{"o":158269.7609187153,"h":159981.342047876,"l":158156.9995345299,"c":159339.81542107,"v":332421.0840474538,"t":1719622800}
+{"o":159339.81542107,"h":159780.5957140899,"l":158975.8154710325,"c":159454.1276146391,"v":279618.2181451457,"t":1719626400}
+{"o":159454.1276146391,"h":159613.1304610337,"l":158842.7958362049,"c":159122.3742441749,"v":252933.7246434819,"t":1719630000}
+{"o":159122.3742441749,"h":159243.0448368935,"l":158522.8048819245,"c":158718.7860049703,"v":236443.502609558,"t":1719633600}
+{"o":158718.7860049703,"h":158735.3637723715,"l":157340.2585200639,"c":157838.9523575968,"v":303486.7050098387,"t":1719637200}
+{"o":157838.9523575968,"h":158643.6957431062,"l":157830.5561093304,"c":158431.4248309643,"v":277835.85826878,"t":1719640800}
+{"o":158431.4248309643,"h":159976.5707035082,"l":158431.4248309643,"c":159419.5523492796,"v":285722.4509561798,"t":1719644400}
+{"o":159419.5523492796,"h":159758.8254997466,"l":158815.1134677677,"c":159613.070563341,"v":287302.4521632218,"t":1719648000}
+{"o":159613.070563341,"h":160321.4630944025,"l":159052.8761148806,"c":160321.4630944025,"v":269048.2735992322,"t":1719651600}
+{"o":160321.4630944025,"h":160712.3646212857,"l":159972.5599970133,"c":160125.7879290481,"v":265174.9932190187,"t":1719655200}
+{"o":160125.7879290481,"h":160242.5595418464,"l":159704.4073922769,"c":160119.4640098574,"v":254303.2171758135,"t":1719658800}
+{"o":160119.4640098574,"h":160532.5910738108,"l":159413.0656065616,"c":159748.2196463986,"v":261111.0117262311,"t":1719662400}
+{"o":159748.2196463986,"h":159928.7892636126,"l":159275.6386108966,"c":159552.564315552,"v":298191.2301823256,"t":1719666000}
+{"o":159552.564315552,"h":160087.2366604948,"l":158864.1192224645,"c":159179.7411170879,"v":300746.4317905959,"t":1719669600}
+{"o":159179.7411170879,"h":160243.1545669186,"l":158748.1941675436,"c":160125.9155315312,"v":300095.3056739158,"t":1719673200}
+{"o":160125.9155315312,"h":160242.2804387762,"l":159303.873190145,"c":159635.3540979023,"v":340613.4270629242,"t":1719676800}
+{"o":159635.3540979023,"h":159926.1852697434,"l":159062.8014335414,"c":159819.708124296,"v":336913.5984507364,"t":1719680400}
+{"o":159819.708124296,"h":159903.0296400711,"l":158983.9604031937,"c":159408.8860457047,"v":328311.1617551131,"t":1719684000}
+{"o":159408.8860457047,"h":159496.4796301832,"l":158097.8689720099,"c":159062.7729382488,"v":322411.690581953,"t":1719687600}
+{"o":159062.7729382488,"h":159167.152811955,"l":157994.865905689,"c":158281.6924343693,"v":328815.8971633182,"t":1719691200}
+{"o":158281.6924343693,"h":158473.8088983636,"l":157665.8979583955,"c":157907.5892211008,"v":282020.3192516362,"t":1719694800}
+{"o":157907.5892211008,"h":158129.5516455724,"l":156787.9059241836,"c":157191.1906338184,"v":291597.0773526041,"t":1719698400}
+{"o":157191.1906338184,"h":157795.7947085172,"l":157111.0603550553,"c":157380.9545813726,"v":264150.4083323982,"t":1719702000}
+{"o":157380.9545813726,"h":158336.5887305924,"l":157089.7941014056,"c":157993.5942207469,"v":275636.4937047728,"t":1719705600}
+{"o":157993.5942207469,"h":158033.4828962753,"l":156817.7557957759,"c":157237.3125819354,"v":283977.4625105291,"t":1719709200}
+{"o":157237.3125819354,"h":157328.1445192719,"l":155196.6175213321,"c":155873.1604437741,"v":328013.2251454823,"t":1719712800}
+{"o":155873.1604437741,"h":156297.194979957,"l":155075.0472403671,"c":155196.8291968771,"v":349953.173545317,"t":1719716400}
+{"o":155196.8291968771,"h":155217.0760895481,"l":154219.1096767698,"c":154430.2611159031,"v":310191.1651367667,"t":1719720000}
+{"o":154430.2611159031,"h":154683.6485958127,"l":153966.1951473206,"c":154467.7016186554,"v":303584.1407391425,"t":1719723600}
+{"o":154467.7016186554,"h":156119.3627768969,"l":154251.0162247614,"c":156119.3627768969,"v":337509.8959257356,"t":1719727200}
+{"o":156119.3627768969,"h":158358.8091252523,"l":156015.9571454168,"c":157828.2600807848,"v":360741.5157296062,"t":1719730800}
+{"o":157828.2600807848,"h":158800.6236442385,"l":157424.2645576683,"c":158440.6771260903,"v":297472.1432396491,"t":1719734400}
+{"o":158440.6771260903,"h":159039.1521441572,"l":158042.2882367621,"c":158192.4521746868,"v":251038.9448004407,"t":1719738000}
+{"o":158192.4521746868,"h":158466.7757436524,"l":157491.4873151546,"c":157977.2569755045,"v":261773.7309401337,"t":1719741600}
+{"o":157977.2569755045,"h":158750.3025186294,"l":157846.0566977067,"c":158423.3329194016,"v":260158.9135246228,"t":1719745200}
+{"o":158423.3329194016,"h":158863.4231396502,"l":157777.6609449876,"c":158294.0882887047,"v":296543.3127530197,"t":1719748800}
+{"o":158294.0882887047,"h":159858.5409256712,"l":158213.730881635,"c":159780.2453617599,"v":341978.0055594961,"t":1719752400}
+{"o":159780.2453617599,"h":159881.1675131684,"l":159015.4084803502,"c":159502.1005020924,"v":481594.4036294039,"t":1719756000}
+{"o":159502.1005020924,"h":161578.9898856916,"l":159448.0324092389,"c":161305.0158473955,"v":432216.575410563,"t":1719759600}
+{"o":161305.0158473955,"h":161497.4098499242,"l":159937.2028346592,"c":160711.2346921606,"v":353258.1991599718,"t":1719763200}
+{"o":160711.2346921606,"h":161875.3404087998,"l":160532.6859457026,"c":161711.4496975936,"v":343613.0393215938,"t":1719766800}
+{"o":161711.4496975936,"h":163631.4741979312,"l":161406.8831224081,"c":162998.7725035437,"v":363281.2037239273,"t":1719770400}
+{"o":162998.7725035437,"h":163138.220418635,"l":162244.8244225123,"c":162607.6477371846,"v":333778.8417277162,"t":1719774000}
+{"o":162607.6477371846,"h":163740.6845926803,"l":162120.2356767344,"c":162120.2356767344,"v":363051.254459169,"t":1719777600}
+{"o":162120.2356767344,"h":162531.1800629102,"l":161546.8352357575,"c":162195.6529763838,"v":328981.6170087185,"t":1719781200}
+{"o":162195.6529763838,"h":165642.316002855,"l":162118.0790062371,"c":165082.6383493561,"v":445805.1287466913,"t":1719784800}
+{"o":165082.6383493561,"h":165289.6223909506,"l":164269.4850347504,"c":164552.0734889239,"v":323592.146289398,"t":1719788400}
+{"o":164552.0734889239,"h":166234.164307495,"l":163881.102103739,"c":165962.5872010053,"v":322473.1888511794,"t":1719792000}
+{"o":165962.5872010053,"h":167435.9716115619,"l":165511.8735200672,"c":166348.7648421909,"v":441734.7603936631,"t":1719795600}
+{"o":166348.7648421909,"h":167076.1732601742,"l":165084.9877167488,"c":165513.9576071723,"v":364058.0604139738,"t":1719799200}
+{"o":165513.9576071723,"h":166180.1221695013,"l":165449.7400748382,"c":165768.2575686905,"v":284344.0761316629,"t":1719802800}
+{"o":165768.2575686905,"h":166369.1921724049,"l":165357.8936692044,"c":165632.8730557655,"v":403284.7591512884,"t":1719806400}
+{"o":165632.8730557655,"h":166725.1353769146,"l":165580.3496679267,"c":166284.8662868722,"v":389780.3940744281,"t":1719810000}
+{"o":166284.8662868722,"h":166484.1006402947,"l":165249.1697114878,"c":166181.7017781083,"v":361732.5119909856,"t":1719813600}
+{"o":166181.7017781083,"h":167002.0622984768,"l":165653.1883131995,"c":166506.4382541752,"v":378734.3665523854,"t":1719817200}
+{"o":166506.4382541752,"h":167367.426653178,"l":164915.0231543959,"c":165531.274483377,"v":374497.2024825448,"t":1719820800}
+{"o":165531.274483377,"h":166204.1929856676,"l":164905.4945907441,"c":165964.8053827572,"v":303245.6178442338,"t":1719824400}
+{"o":165964.8053827572,"h":166075.8167919991,"l":164699.3180750443,"c":164896.1872001577,"v":317228.5880138518,"t":1719828000}
+{"o":164896.1872001577,"h":165029.828255199,"l":163786.7067618153,"c":164064.3351899539,"v":312230.5730282624,"t":1719831600}
+{"o":164064.3351899539,"h":165595.0101638358,"l":164007.2178971361,"c":165593.7958195115,"v":333302.8321357722,"t":1719835200}
+{"o":165593.7958195115,"h":166813.8047245875,"l":164298.3181908581,"c":165090.9295415345,"v":458200.3508804946,"t":1719838800}
+{"o":165090.9295415345,"h":166192.6927709099,"l":164188.3506741228,"c":165968.231355492,"v":461829.9541639053,"t":1719842400}
+{"o":165968.231355492,"h":166907.855702226,"l":165505.3348242962,"c":166638.4521625631,"v":399888.6083862022,"t":1719846000}
+{"o":166638.4521625631,"h":167560.2966382164,"l":165451.5319151844,"c":166126.5084715746,"v":490604.6222840588,"t":1719849600}
+{"o":166126.5084715746,"h":166860.1258798816,"l":165131.2157974458,"c":166274.7464815629,"v":422519.593796148,"t":1719853200}
+{"o":166274.7464815629,"h":167144.9374847441,"l":165363.2367481464,"c":165924.0847918205,"v":457905.127726763,"t":1719856800}
+{"o":165924.0847918205,"h":166075.9788446391,"l":164654.0498200278,"c":165513.3975630721,"v":391986.091222704,"t":1719860400}
+{"o":165513.3975630721,"h":166319.9583986176,"l":165308.2594331702,"c":165722.4671235166,"v":429861.3600527508,"t":1719864000}
+{"o":165722.4671235166,"h":166530.492888423,"l":165287.5177531202,"c":165744.5437510814,"v":354000.6609436262,"t":1719867600}
+{"o":165744.5437510814,"h":165937.5874657431,"l":163919.3675884338,"c":164863.3738433438,"v":424422.091588226,"t":1719871200}
+{"o":164863.3738433438,"h":165233.0347282833,"l":164064.7419947082,"c":164709.5318254301,"v":296975.8875372731,"t":1719874800}
+{"o":164709.5318254301,"h":165808.3605456341,"l":164128.8572873776,"c":165452.1777551706,"v":378997.772715831,"t":1719878400}
+{"o":165452.1777551706,"h":166044.4446425757,"l":165047.5375035467,"c":165817.1507246397,"v":323567.0457834785,"t":1719882000}
+{"o":165817.1507246397,"h":167406.532004913,"l":165749.0641454466,"c":167340.7982157725,"v":329367.6977945304,"t":1719885600}
+{"o":167340.7982157725,"h":168499.7886361338,"l":166702.3258508191,"c":167513.7188693727,"v":358272.2388746009,"t":1719889200}
+{"o":167513.7188693727,"h":168315.1657882649,"l":167144.3855341737,"c":167220.2006118199,"v":359453.3625188788,"t":1719892800}
+{"o":167220.2006118199,"h":167666.0462423903,"l":167037.1133094073,"c":167377.7386986138,"v":265534.0385654679,"t":1719896400}
+{"o":167377.7386986138,"h":167503.6254494223,"l":165684.0900170489,"c":165931.1259044234,"v":302219.1010639521,"t":1719900000}
+{"o":165931.1259044234,"h":165956.7634324594,"l":165036.2865638478,"c":165543.3283646004,"v":285881.6187290272,"t":1719903600}
+{"o":165543.3283646004,"h":166574.3848345685,"l":164906.727543065,"c":166136.350194694,"v":291801.8463946781,"t":1719907200}
+{"o":166136.350194694,"h":166699.4462903332,"l":165826.7626848489,"c":166519.758832814,"v":280388.5950274121,"t":1719910800}
+{"o":166519.758832814,"h":167123.9114943958,"l":165777.4915972969,"c":167076.6987159959,"v":325140.1508549242,"t":1719914400}
+{"o":167076.6987159959,"h":168538.9629291112,"l":166682.9054666956,"c":167962.6085154852,"v":353506.9522232205,"t":1719918000}
+{"o":167962.6085154852,"h":170109.5261122355,"l":167198.830564911,"c":169047.6999696971,"v":380865.9749163647,"t":1719921600}
+{"o":169047.6999696971,"h":170388.8805072342,"l":166809.7555460223,"c":167167.6442554332,"v":505356.3095953551,"t":1719925200}
+{"o":167167.6442554332,"h":167560.223616074,"l":165310.3487984268,"c":166428.7743067571,"v":521981.68838831,"t":1719928800}
+{"o":166428.7743067571,"h":167308.5946306933,"l":165785.7513536809,"c":166637.1247169779,"v":363797.9700532726,"t":1719932400}
+{"o":166637.1247169779,"h":167341.7251509167,"l":165805.2304454667,"c":167220.236670915,"v":415275.0716169775,"t":1719936000}
+{"o":167220.236670915,"h":168362.1773404217,"l":165985.9968768473,"c":168299.2857689532,"v":377192.7208800667,"t":1719939600}
+{"o":168299.2857689532,"h":172372.800267731,"l":168298.2787643401,"c":171734.2192808015,"v":581817.168605841,"t":1719943200}
+{"o":171734.2192808015,"h":172401.685190372,"l":170814.7328348806,"c":171445.8506690222,"v":417606.7925655396,"t":1719946800}
+{"o":171445.8506690222,"h":172229.2933160416,"l":170979.4317350882,"c":171883.7649129097,"v":381720.7496608014,"t":1719950400}
+{"o":171883.7649129097,"h":172849.6490801189,"l":171645.772657839,"c":172524.4000818634,"v":379008.3016905046,"t":1719954000}
+{"o":172524.4000818634,"h":173740.91720499,"l":172524.4000818634,"c":173604.7070356871,"v":426719.6956516217,"t":1719957600}
+{"o":173604.7070356871,"h":174051.0744348989,"l":172530.6232463306,"c":172844.5295188067,"v":333395.4830547936,"t":1719961200}
+{"o":172844.5295188067,"h":173414.936146747,"l":172165.3173146293,"c":172295.7386098864,"v":348149.0464593339,"t":1719964800}
+{"o":172295.7386098864,"h":172814.857108588,"l":170438.6076343136,"c":170888.6936883648,"v":392233.4102589199,"t":1719968400}
+{"o":170888.6936883648,"h":171503.010369155,"l":170170.067594351,"c":170808.0124934593,"v":379555.4698628216,"t":1719972000}
+{"o":170808.0124934593,"h":170810.0984027783,"l":167664.2506000512,"c":168994.4552683157,"v":470600.438864796,"t":1719975600}
+{"o":168994.4552683157,"h":169022.2055917344,"l":165867.6290498383,"c":166350.5230867153,"v":433773.9189183369,"t":1719979200}
+{"o":166350.5230867153,"h":167769.1448612239,"l":166178.8134091182,"c":167695.2945222503,"v":355010.1147950381,"t":1719982800}
+{"o":167695.2945222503,"h":168036.3352212123,"l":166922.7421356205,"c":167064.9578859079,"v":324010.4082217272,"t":1719986400}
+{"o":167064.9578859079,"h":167226.4649493552,"l":164373.5651006258,"c":164422.6263312362,"v":394168.6743788839,"t":1719990000}
+{"o":164422.6263312362,"h":164794.1235388805,"l":162660.5396377977,"c":164264.3338823015,"v":386765.8445577747,"t":1719993600}
+{"o":164264.3338823015,"h":165262.1969286451,"l":164008.7185582895,"c":164408.630768134,"v":347306.0921983253,"t":1719997200}
+{"o":164408.630768134,"h":164411.7471667536,"l":159643.2097514223,"c":161806.3427596845,"v":745778.1137089829,"t":1720000800}
+{"o":161806.3427596845,"h":162047.1369724068,"l":160257.8394666134,"c":161673.8273554608,"v":531377.5968049475,"t":1720004400}
+{"o":161673.8273554608,"h":161673.8273554608,"l":158142.7220907087,"c":158922.885869191,"v":574868.0654576035,"t":1720008000}
+{"o":158922.885869191,"h":161877.2481680871,"l":158353.4964917182,"c":161757.8138437008,"v":605205.8278879094,"t":1720011600}
+{"o":161757.8138437008,"h":161985.3743233129,"l":159035.2271280178,"c":159124.0227373748,"v":523425.7642651403,"t":1720015200}
+{"o":159124.0227373748,"h":160386.4516010513,"l":158300.8472746413,"c":159127.3588977874,"v":543540.3510117116,"t":1720018800}
+{"o":159127.3588977874,"h":160720.494241242,"l":158440.7402275516,"c":160045.3046761579,"v":531344.8877679564,"t":1720022400}
+{"o":160045.3046761579,"h":160390.7386917649,"l":158711.1382460033,"c":159496.7658254229,"v":423864.2898625972,"t":1720026000}
+{"o":159496.7658254229,"h":160076.092482423,"l":158662.309195212,"c":159217.4084078133,"v":507949.1727475985,"t":1720029600}
+{"o":159217.4084078133,"h":159281.5292497115,"l":156473.0497155982,"c":157685.3101338845,"v":674259.463797737,"t":1720033200}
+{"o":157685.3101338845,"h":158910.033050126,"l":157037.0175121333,"c":157216.2032125764,"v":449854.5630484985,"t":1720036800}
+{"o":157216.2032125764,"h":159573.6413831261,"l":156394.9477650472,"c":159166.0234293526,"v":473242.4496856453,"t":1720040400}
+{"o":159166.0234293526,"h":159397.134480272,"l":157908.2074929756,"c":158778.2677287234,"v":384714.3465735487,"t":1720044000}
+{"o":158778.2677287234,"h":158797.4151300486,"l":157640.5343537226,"c":158132.1208668129,"v":366379.03216235,"t":1720047600}
+{"o":158132.1208668129,"h":160356.8731707966,"l":158103.1673473704,"c":158823.5478789271,"v":398622.9926202913,"t":1720051200}
+{"o":158823.5478789271,"h":159012.8480572956,"l":149456.6837330115,"c":150731.8726393562,"v":911354.5572387972,"t":1720054800}
+{"o":150731.8726393562,"h":153728.7227465035,"l":149293.5848938844,"c":153057.2249833586,"v":590325.7651318145,"t":1720058400}
+{"o":153057.2249833586,"h":154205.9884748843,"l":152296.8584880675,"c":154029.0834303441,"v":385623.4620555942,"t":1720062000}
+{"o":154029.0834303441,"h":154297.6234111248,"l":153024.9604916942,"c":153479.269998604,"v":320182.5476418,"t":1720065600}
+{"o":153479.269998604,"h":153659.6480435172,"l":152684.4744965806,"c":152815.353020033,"v":323281.6738264275,"t":1720069200}
+{"o":152815.353020033,"h":152855.9398576159,"l":150396.0254884146,"c":151252.0762047838,"v":494629.9495688727,"t":1720072800}
+{"o":151252.0762047838,"h":151955.2883997647,"l":150486.8653486072,"c":150932.8372022109,"v":501282.901825516,"t":1720076400}
+{"o":150932.8372022109,"h":152379.6041387648,"l":149190.0886216864,"c":152068.0401984066,"v":573967.9634972234,"t":1720080000}
+{"o":152068.0401984066,"h":152593.2663305353,"l":150138.1562765182,"c":150872.6725310997,"v":552642.8083223833,"t":1720083600}
+{"o":150872.6725310997,"h":151027.0170843345,"l":148645.1205951917,"c":150865.9313576079,"v":612034.7894975728,"t":1720087200}
+{"o":150865.9313576079,"h":151176.8399895456,"l":148803.9495598613,"c":149121.3426033597,"v":432090.9658292082,"t":1720090800}
+{"o":149121.3426033597,"h":151031.3866301578,"l":148550.7995535666,"c":149533.551958497,"v":505174.9807639095,"t":1720094400}
+{"o":149533.551958497,"h":150016.379722854,"l":145767.5956149664,"c":149631.5788650491,"v":807402.5763075373,"t":1720098000}
+{"o":149631.5788650491,"h":151967.0756492807,"l":148656.6384153423,"c":150921.4506356496,"v":568491.6172112636,"t":1720101600}
+{"o":150921.4506356496,"h":152694.2735016172,"l":150138.6707953042,"c":152083.1783850039,"v":512038.7461202969,"t":1720105200}
+{"o":152083.1783850039,"h":152134.949102714,"l":150501.3257861767,"c":151957.0311714074,"v":463616.5596921422,"t":1720108800}
+{"o":151957.0311714074,"h":152341.4958221252,"l":151345.4465837479,"c":151958.7962161434,"v":414266.1775774296,"t":1720112400}
+{"o":151958.7962161434,"h":151979.9471835288,"l":150229.4342413181,"c":150623.7460072169,"v":522155.5287312164,"t":1720116000}
+{"o":150623.7460072169,"h":152772.1113529688,"l":150512.8719910769,"c":150574.5701311752,"v":531756.2959259801,"t":1720119600}
+{"o":150574.5701311752,"h":151745.2548366133,"l":149851.2880702674,"c":151706.7655655752,"v":421420.0892092537,"t":1720123200}
+{"o":151706.7655655752,"h":152431.5039326075,"l":150949.9630406917,"c":151646.2811944265,"v":415012.4048317102,"t":1720126800}
+{"o":151646.2811944265,"h":152071.9418715005,"l":148741.4656065978,"c":148810.2956079434,"v":533189.272856831,"t":1720130400}
+{"o":148810.2956079434,"h":148936.2437180842,"l":143014.9830742693,"c":143687.0344202223,"v":710010.1998925213,"t":1720134000}
+{"o":143687.0344202223,"h":145019.3539517913,"l":139482.1820584229,"c":144443.9571892791,"v":957584.8472615435,"t":1720137600}
+{"o":144443.9571892791,"h":145005.3351593039,"l":141105.7107300043,"c":144596.6300016727,"v":562516.5742446482,"t":1720141200}
+{"o":144596.6300016727,"h":144633.0699153926,"l":137156.0614591938,"c":139561.4947761412,"v":690802.9049176318,"t":1720144800}
+{"o":139561.4947761412,"h":139870.1775401685,"l":136363.8655043057,"c":138995.8440930899,"v":1040722.5816321212,"t":1720148400}
+{"o":138995.8440930899,"h":142500.6876142658,"l":136305.4187249559,"c":140994.6711573734,"v":796729.7122081466,"t":1720152000}
+{"o":140994.6711573734,"h":143505.0784516084,"l":140830.2559503643,"c":143054.4755883037,"v":482302.4567835736,"t":1720155600}
+{"o":143054.4755883037,"h":143081.1827586233,"l":139947.4230995115,"c":140589.4751625954,"v":444240.1274185434,"t":1720159200}
+{"o":140589.4751625954,"h":142756.1741539977,"l":139642.2106007249,"c":142473.8339275262,"v":480863.3343849115,"t":1720162800}
+{"o":142473.8339275262,"h":142832.4087443176,"l":137769.4068617311,"c":138051.7938614144,"v":435229.8058081821,"t":1720166400}
+{"o":138051.7938614144,"h":142202.1100331843,"l":137255.0790336345,"c":141814.3135783538,"v":474554.3746619434,"t":1720170000}
+{"o":141814.3135783538,"h":145709.5176487466,"l":141341.9152486434,"c":144487.1017681448,"v":538655.0911165734,"t":1720173600}
+{"o":144487.1017681448,"h":147025.9738295305,"l":144302.5075918653,"c":146208.0483262031,"v":516325.6572265381,"t":1720177200}
+{"o":146208.0483262031,"h":149188.1712152038,"l":144661.866969256,"c":144829.8407160877,"v":671616.0321222281,"t":1720180800}
+{"o":144829.8407160877,"h":150032.4526145281,"l":144375.0853631089,"c":149757.9547252693,"v":644175.8970774054,"t":1720184400}
+{"o":149757.9547252693,"h":150246.4063716019,"l":147202.5275781419,"c":149183.4319110732,"v":627980.5575979665,"t":1720188000}
+{"o":149183.4319110732,"h":151712.9035402965,"l":148531.8891222385,"c":151632.055630428,"v":785021.1133133317,"t":1720191600}
+{"o":151632.055630428,"h":153252.4888510663,"l":149964.0477808305,"c":151310.2154717594,"v":796391.6506689243,"t":1720195200}
+{"o":151310.2154717594,"h":152299.660443311,"l":150251.2568307768,"c":151673.1759222129,"v":578673.147191552,"t":1720198800}
+{"o":151673.1759222129,"h":152831.4318427368,"l":150730.7924804447,"c":152576.0889881079,"v":612166.731288582,"t":1720202400}
+{"o":152576.0889881079,"h":152768.8645940006,"l":151162.7737941819,"c":151761.1398345038,"v":465465.7425345539,"t":1720206000}
+{"o":151761.1398345038,"h":152357.4101890598,"l":150884.5808979811,"c":152108.9808089616,"v":379920.6241171297,"t":1720209600}
+{"o":152108.9808089616,"h":152646.4324727441,"l":151184.7211292448,"c":151480.0089148445,"v":395985.8762017559,"t":1720213200}
+{"o":151480.0089148445,"h":152170.0287758614,"l":150679.8252052791,"c":150918.9593674394,"v":413716.2748283896,"t":1720216800}
+{"o":150918.9593674394,"h":151734.7144385296,"l":150854.0864809429,"c":151041.1298420585,"v":415087.415124178,"t":1720220400}
+{"o":151041.1298420585,"h":155060.4420698064,"l":150100.0639641271,"c":151800.7467537867,"v":579113.3444109557,"t":1720224000}
+{"o":151800.7467537867,"h":152102.9754306979,"l":149894.5242393664,"c":150061.3013200807,"v":410339.2374010619,"t":1720227600}
+{"o":150061.3013200807,"h":150651.7539828703,"l":148804.6268291258,"c":150187.5338437383,"v":395595.7704125076,"t":1720231200}
+{"o":150187.5338437383,"h":151627.0211775124,"l":150080.4675483562,"c":151101.4887494974,"v":373894.4744577937,"t":1720234800}
+{"o":151101.4887494974,"h":151634.6861701367,"l":150142.0602614032,"c":150203.652578953,"v":358668.4851288762,"t":1720238400}
+{"o":150203.652578953,"h":151681.1932113578,"l":150167.1541776715,"c":151152.0581670729,"v":324160.5591193175,"t":1720242000}
+{"o":151152.0581670729,"h":153776.0803448863,"l":151049.7789764547,"c":152793.3566984811,"v":342899.0087891023,"t":1720245600}
+{"o":152793.3566984811,"h":154691.4847875812,"l":152455.7420410266,"c":154027.2067758802,"v":446444.1009294536,"t":1720249200}
+{"o":154027.2067758802,"h":155227.0134207184,"l":153428.8031040644,"c":154152.3898954218,"v":358725.1117361209,"t":1720252800}
+{"o":154152.3898954218,"h":157364.6803098734,"l":153724.4984597129,"c":157255.4041800823,"v":421278.0026690328,"t":1720256400}
+{"o":157255.4041800823,"h":158058.8034382794,"l":156708.3870149688,"c":157068.4568386674,"v":410798.6274721554,"t":1720260000}
+{"o":157068.4568386674,"h":157185.3080596955,"l":155730.8451518238,"c":155970.8481147496,"v":350307.412450643,"t":1720263600}
+{"o":155970.8481147496,"h":156455.5024884102,"l":154925.655586876,"c":155994.27483541,"v":410534.8503348998,"t":1720267200}
+{"o":155994.27483541,"h":157774.8919053698,"l":155383.3750256323,"c":156665.0915721309,"v":485127.3238838759,"t":1720270800}
+{"o":156665.0915721309,"h":157614.8703000235,"l":155427.8361028101,"c":157167.6405820193,"v":519563.1567622553,"t":1720274400}
+{"o":157167.6405820193,"h":159789.6611734974,"l":156613.7549313856,"c":159490.9209235406,"v":594053.563571525,"t":1720278000}
+{"o":159490.9209235406,"h":161385.985940268,"l":158334.1037646044,"c":160142.5544051737,"v":579379.4004278713,"t":1720281600}
+{"o":160142.5544051737,"h":160805.8341619698,"l":159453.0365531599,"c":160102.9775799457,"v":509760.6427510891,"t":1720285200}
+{"o":160102.9775799457,"h":160370.5317949876,"l":159374.1958615566,"c":160113.3266632118,"v":442912.5621875931,"t":1720288800}
+{"o":160113.3266632118,"h":160855.3014927429,"l":159695.7123008257,"c":160531.7058620406,"v":369072.9621721618,"t":1720292400}
+{"o":160531.7058620406,"h":161593.8950828079,"l":159823.9631515924,"c":160198.3884011302,"v":406285.5631922735,"t":1720296000}
+{"o":160198.3884011302,"h":162187.6128622053,"l":160125.8435790739,"c":160767.1364085624,"v":457760.1256534689,"t":1720299600}
+{"o":160767.1364085624,"h":161914.812884007,"l":160719.6254673197,"c":161750.8419228952,"v":449575.7026876512,"t":1720303200}
+{"o":161750.8419228952,"h":161948.4147386915,"l":160469.343864718,"c":160775.3337848572,"v":359728.6974145039,"t":1720306800}
+{"o":160775.3337848572,"h":161114.558325536,"l":158602.6846623974,"c":158746.2379212514,"v":382506.2548818088,"t":1720310400}
+{"o":158746.2379212514,"h":159737.59368453,"l":157585.4403697742,"c":158725.2349553526,"v":461224.8543372881,"t":1720314000}
+{"o":158725.2349553526,"h":160777.7494496322,"l":158679.969176709,"c":160245.1049551848,"v":347504.0991042362,"t":1720317600}
+{"o":160245.1049551848,"h":160334.9361116204,"l":158342.6698567716,"c":159754.3465465857,"v":298590.8270201233,"t":1720321200}
+{"o":159754.3465465857,"h":159761.0600782852,"l":156544.8300362478,"c":156723.8545241912,"v":326284.9603330623,"t":1720324800}
+{"o":156723.8545241912,"h":157827.9582776776,"l":155729.2741296043,"c":157478.0573315634,"v":341075.614035044,"t":1720328400}
+{"o":157478.0573315634,"h":158519.0226789336,"l":156983.3172200275,"c":157128.2784598158,"v":356715.5333780599,"t":1720332000}
+{"o":157128.2784598158,"h":157958.2878330927,"l":155077.6192447918,"c":156390.4400595588,"v":345617.2256957644,"t":1720335600}
+{"o":156390.4400595588,"h":157058.5058225269,"l":155964.9761524,"c":156794.5957713002,"v":312079.3675601568,"t":1720339200}
+{"o":156794.5957713002,"h":157820.9754122147,"l":156433.4618215428,"c":157307.6883506236,"v":331883.3881618219,"t":1720342800}
+{"o":157307.6883506236,"h":158126.7246739167,"l":156500.6899463212,"c":156986.5289216344,"v":360811.9124219614,"t":1720346400}
+{"o":156986.5289216344,"h":157524.0820772803,"l":156463.627448267,"c":157282.9766793184,"v":418191.6244116918,"t":1720350000}
+{"o":157282.9766793184,"h":158247.174385048,"l":155924.6028479593,"c":157014.1451036547,"v":388291.9671680512,"t":1720353600}
+{"o":157014.1451036547,"h":157056.8928396349,"l":153394.6085114975,"c":153759.849420334,"v":515776.5437616388,"t":1720357200}
+{"o":153759.849420334,"h":154336.1161151031,"l":152370.7944455864,"c":153976.3687677852,"v":534130.6551056954,"t":1720360800}
+{"o":153976.3687677852,"h":155190.3049144586,"l":152875.1547249125,"c":154068.2012264121,"v":475926.1817509703,"t":1720364400}
+{"o":154068.2012264121,"h":155872.3270517328,"l":153761.6922050683,"c":155414.944174883,"v":435523.5580831851,"t":1720368000}
+{"o":155414.944174883,"h":156101.2412100762,"l":154215.2829980263,"c":155877.1683305461,"v":420614.3771912426,"t":1720371600}
+{"o":155877.1683305461,"h":156881.7834483557,"l":154947.7908179902,"c":155033.5127197,"v":385852.7642268648,"t":1720375200}
+{"o":155033.5127197,"h":155548.0347500977,"l":154123.933126721,"c":154382.5430768508,"v":387539.7323783992,"t":1720378800}
+{"o":154382.5430768508,"h":154950.65527926,"l":153391.5534785531,"c":153780.4507772522,"v":419226.2272878431,"t":1720382400}
+{"o":153780.4507772522,"h":153884.9315788203,"l":149562.653993904,"c":150903.3187705841,"v":585211.0202853159,"t":1720386000}
+{"o":150903.3187705841,"h":151860.0198005487,"l":148885.7003588856,"c":149499.3756537368,"v":446431.4396798261,"t":1720389600}
+{"o":149499.3756537368,"h":150248.209471034,"l":146664.9280233576,"c":147924.8022365138,"v":676291.2808796497,"t":1720393200}
+{"o":147924.8022365138,"h":149473.3001144765,"l":144714.2233548914,"c":145111.2175386474,"v":647867.0323615358,"t":1720396800}
+{"o":145111.2175386474,"h":145929.0800784962,"l":140647.347016327,"c":145741.3982456859,"v":817420.7844663307,"t":1720400400}
+{"o":145741.3982456859,"h":148614.0373855785,"l":144500.9070903385,"c":147213.3852487024,"v":621088.0729438713,"t":1720404000}
+{"o":147213.3852487024,"h":148450.857211047,"l":146261.2576081363,"c":146967.0602963434,"v":394218.3430524495,"t":1720407600}
+{"o":146967.0602963434,"h":150038.9843067691,"l":146037.3325069882,"c":149574.7367867717,"v":423557.4511331461,"t":1720411200}
+{"o":149574.7367867717,"h":150574.4315761262,"l":148279.5473114194,"c":149319.1118718944,"v":401463.6853669541,"t":1720414800}
+{"o":149319.1118718944,"h":150336.0286152179,"l":148430.403648046,"c":149044.2880833308,"v":398131.1415566601,"t":1720418400}
+{"o":149044.2880833308,"h":149420.7914595346,"l":147921.2513549475,"c":149101.0749116064,"v":402007.8592896141,"t":1720422000}
+{"o":149101.0749116064,"h":158014.7781970591,"l":148772.1794153396,"c":157918.2975613233,"v":824873.7987334527,"t":1720425600}
+{"o":157918.2975613233,"h":159270.2543340672,"l":156196.1685474594,"c":156935.842460202,"v":706988.9583203971,"t":1720429200}
+{"o":156935.842460202,"h":158390.8612848599,"l":154961.4453674314,"c":155580.3708709887,"v":502339.3796130496,"t":1720432800}
+{"o":155580.3708709887,"h":159339.3528386615,"l":155486.3842768369,"c":157990.3716433949,"v":498641.2902834364,"t":1720436400}
+{"o":157990.3716433949,"h":159547.6277815841,"l":156625.8121411235,"c":157905.5372876115,"v":480572.5239941087,"t":1720440000}
+{"o":157905.5372876115,"h":158942.4779736424,"l":156976.7603321698,"c":158104.8396959196,"v":622486.2741010414,"t":1720443600}
+{"o":158104.8396959196,"h":159063.0603954213,"l":150283.8982448121,"c":155431.6575183297,"v":991997.8577784733,"t":1720447200}
+{"o":155431.6575183297,"h":157577.6618863828,"l":153609.0332555249,"c":154355.6987103588,"v":738949.3877322805,"t":1720450800}
+{"o":154355.6987103588,"h":155762.961438418,"l":151482.8836201124,"c":153481.7305179903,"v":747343.5709710331,"t":1720454400}
+{"o":153481.7305179903,"h":154868.4109599921,"l":152584.9477130484,"c":153969.5964444731,"v":709521.8340492779,"t":1720458000}
+{"o":153969.5964444731,"h":155271.9573983124,"l":153288.8865057605,"c":154930.2284500947,"v":533880.9908435933,"t":1720461600}
+{"o":154930.2284500947,"h":155692.3847503768,"l":154198.503673115,"c":155476.4851940683,"v":436221.4556645715,"t":1720465200}
+{"o":155476.4851940683,"h":157780.8084806852,"l":154417.3098641122,"c":155824.5900278107,"v":532153.4309421378,"t":1720468800}
+{"o":155824.5900278107,"h":158577.375624514,"l":155589.4394417427,"c":157459.7752143776,"v":596850.5561715915,"t":1720472400}
+{"o":157459.7752143776,"h":158556.851644839,"l":156933.3686463741,"c":157700.7266619854,"v":449747.0395298139,"t":1720476000}
+{"o":157700.7266619854,"h":157939.5385080948,"l":155642.0181108852,"c":157241.7334365738,"v":547241.5604348236,"t":1720479600}
+{"o":157241.7334365738,"h":157241.7334365738,"l":154620.3943801795,"c":155325.4919684822,"v":785473.7281446257,"t":1720483200}
+{"o":155325.4919684822,"h":158654.7564706434,"l":153958.63151253,"c":154235.9505064843,"v":612206.0245988207,"t":1720486800}
+{"o":154235.9505064843,"h":157288.5354482698,"l":153404.6547450834,"c":157134.635304408,"v":445698.1555007183,"t":1720490400}
+{"o":157134.635304408,"h":158155.6168183909,"l":155722.0113656069,"c":157855.508622475,"v":497467.4654108101,"t":1720494000}
+{"o":157855.508622475,"h":159237.2010199429,"l":157472.8615434184,"c":158264.1038162409,"v":460415.3720568548,"t":1720497600}
+{"o":158264.1038162409,"h":159174.6137877986,"l":157910.8255035001,"c":159090.9841620838,"v":454709.0468169341,"t":1720501200}
+{"o":159090.9841620838,"h":161164.8573980851,"l":158346.351890327,"c":160415.9393168024,"v":492704.8244554839,"t":1720504800}
+{"o":160415.9393168024,"h":161129.6632517763,"l":159433.4040861291,"c":159719.130047322,"v":425737.6000128931,"t":1720508400}
+{"o":159719.130047322,"h":162060.3588084922,"l":159014.7423999588,"c":160209.9690610466,"v":444273.6198395443,"t":1720512000}
+{"o":160209.9690610466,"h":161011.6343103002,"l":159268.173992866,"c":159370.8955364312,"v":367393.1998626846,"t":1720515600}
+{"o":159370.8955364312,"h":159783.1090653414,"l":158299.405494818,"c":158966.2071904712,"v":370325.7441854259,"t":1720519200}
+{"o":158966.2071904712,"h":159736.2401692224,"l":157703.3715889552,"c":159566.9238586743,"v":404425.3610221427,"t":1720522800}
+{"o":159566.9238586743,"h":159962.282574134,"l":158325.9904310377,"c":158511.470593082,"v":334338.2342936791,"t":1720526400}
+{"o":158511.470593082,"h":159072.6780518977,"l":157031.2954144496,"c":158089.5118005009,"v":557995.481824737,"t":1720530000}
+{"o":158089.5118005009,"h":160661.8423098195,"l":156379.1936733902,"c":156424.4468556787,"v":679936.7378977146,"t":1720533600}
+{"o":156424.4468556787,"h":158099.9355424279,"l":155879.9090208432,"c":157983.988392785,"v":533254.1306221337,"t":1720537200}
+{"o":157983.988392785,"h":160332.2282635469,"l":157493.9227018728,"c":160332.2282635469,"v":530757.983969096,"t":1720540800}
+{"o":160332.2282635469,"h":160794.5805920179,"l":158469.7487390302,"c":158983.6634013409,"v":481164.1867945208,"t":1720544400}
+{"o":158983.6634013409,"h":161078.0026067455,"l":158510.7889752386,"c":160308.1745741489,"v":567974.3287946231,"t":1720548000}
+{"o":160308.1745741489,"h":160396.8705115118,"l":159241.6617351704,"c":159727.6378061574,"v":542218.5674688392,"t":1720551600}
+{"o":159727.6378061574,"h":161346.7319315636,"l":159569.0621828643,"c":160329.1337438412,"v":476530.965465136,"t":1720555200}
+{"o":160329.1337438412,"h":161145.101393031,"l":159472.5130335506,"c":159643.6447705832,"v":381465.2329936979,"t":1720558800}
+{"o":159643.6447705832,"h":160145.6790238496,"l":158405.7054340018,"c":158873.5611137877,"v":470411.85995593,"t":1720562400}
+{"o":158873.5611137877,"h":159612.4504599532,"l":158490.9987854718,"c":158932.6381743003,"v":472602.0507699773,"t":1720566000}
+{"o":158932.6381743003,"h":159000.2618176736,"l":156244.0070127668,"c":156382.6384768343,"v":462356.8191102295,"t":1720569600}
+{"o":156382.6384768343,"h":158163.0840327255,"l":155785.7164542793,"c":157608.2469728662,"v":419685.6430075396,"t":1720573200}
+{"o":157608.2469728662,"h":158654.5288867707,"l":156764.277860286,"c":158485.6835332809,"v":373723.4798625031,"t":1720576800}
+{"o":158485.6835332809,"h":159433.2734168135,"l":157889.1395643934,"c":159314.9664638493,"v":341962.2014566052,"t":1720580400}
+{"o":159314.9664638493,"h":163713.6733397604,"l":159310.8167901878,"c":163273.3830206402,"v":544832.5979582431,"t":1720584000}
+{"o":163273.3830206402,"h":164258.5656154018,"l":161650.0568274123,"c":161952.0513884866,"v":442582.0085950073,"t":1720587600}
+{"o":161952.0513884866,"h":163025.8813692518,"l":161317.8395531047,"c":162915.7690742355,"v":372923.6984087117,"t":1720591200}
+{"o":162915.7690742355,"h":163034.4305712679,"l":160991.9373877784,"c":162044.6188132241,"v":355798.8118433886,"t":1720594800}
+{"o":162044.6188132241,"h":162444.5083901524,"l":161115.1288700296,"c":161844.6235328717,"v":365962.2799747619,"t":1720598400}
+{"o":161844.6235328717,"h":161855.0841385116,"l":160041.4826577914,"c":160795.9886200907,"v":381445.2210711609,"t":1720602000}
+{"o":160795.9886200907,"h":161828.87531699,"l":160397.589496051,"c":161779.3271551977,"v":375954.5003533348,"t":1720605600}
+{"o":161779.3271551977,"h":161854.758894021,"l":159972.3915766949,"c":160515.7496701131,"v":392707.6922739238,"t":1720609200}
+{"o":160515.7496701131,"h":160980.7845005284,"l":158104.0347613824,"c":159622.4471425192,"v":567411.42219001,"t":1720612800}
+{"o":159622.4471425192,"h":160670.3744683722,"l":158622.0543127457,"c":159447.8303039116,"v":612797.066012159,"t":1720616400}
+{"o":159447.8303039116,"h":160144.1634761967,"l":157518.2265043174,"c":158257.9522482214,"v":509692.2127064443,"t":1720620000}
+{"o":158257.9522482214,"h":159328.0008480291,"l":157349.8766730867,"c":158649.5168322185,"v":990190.0194930144,"t":1720623600}
+{"o":158649.5168322185,"h":160293.6519866362,"l":158357.0088302647,"c":158713.6000016042,"v":440997.2011981402,"t":1720627200}
+{"o":158713.6000016042,"h":158780.375354362,"l":157732.5015531873,"c":158565.956647443,"v":435190.6511650305,"t":1720630800}
+{"o":158565.956647443,"h":159132.6803639338,"l":158001.80443867,"c":158353.3195328839,"v":473433.9773272444,"t":1720634400}
+{"o":158353.3195328839,"h":158952.9004368452,"l":157756.5685330596,"c":158575.5926801081,"v":485196.3964347927,"t":1720638000}
+{"o":158575.5926801081,"h":159110.6500455812,"l":157956.4904717821,"c":158343.683878756,"v":397301.6905068492,"t":1720641600}
+{"o":158343.683878756,"h":158812.1298465379,"l":157633.8961605466,"c":158726.844351499,"v":362693.7914521456,"t":1720645200}
+{"o":158726.844351499,"h":159608.0825547958,"l":158625.1131295585,"c":159146.4489899082,"v":332447.2934655145,"t":1720648800}
+{"o":159146.4489899082,"h":160123.4295936034,"l":158791.7224537926,"c":159638.4278895965,"v":352858.4293778132,"t":1720652400}
+{"o":159638.4278895965,"h":159638.4278895965,"l":157786.514868679,"c":159267.1754735603,"v":391169.531095761,"t":1720656000}
+{"o":159267.1754735603,"h":160818.8358576011,"l":158159.4373754822,"c":160506.0029013916,"v":422195.178548176,"t":1720659600}
+{"o":160506.0029013916,"h":160971.9036735492,"l":159294.0658596889,"c":159294.0658596889,"v":407606.4791829268,"t":1720663200}
+{"o":159294.0658596889,"h":159533.261230654,"l":156450.1501262206,"c":157664.5373743064,"v":393164.1191655749,"t":1720666800}
+{"o":157664.5373743064,"h":158419.7394232994,"l":157398.4301530444,"c":158009.3952826239,"v":318101.339574535,"t":1720670400}
+{"o":158009.3952826239,"h":158864.1438683956,"l":157611.0186414026,"c":158668.0554536977,"v":325019.9180183523,"t":1720674000}
+{"o":158668.0554536977,"h":159356.8987730015,"l":158311.9852325696,"c":158981.6931138891,"v":325150.3566616194,"t":1720677600}
+{"o":158981.6931138891,"h":160211.913482627,"l":158610.2518360249,"c":159691.332252262,"v":351514.791539403,"t":1720681200}
+{"o":159691.332252262,"h":160682.6537355286,"l":159691.332252262,"c":160126.9780534038,"v":387202.8200313373,"t":1720684800}
+{"o":160126.9780534038,"h":160679.3640992426,"l":159973.9181602411,"c":160374.4595392048,"v":344030.1387993866,"t":1720688400}
+{"o":160374.4595392048,"h":160855.6901232853,"l":159758.0369801312,"c":160757.9221237223,"v":409439.959266478,"t":1720692000}
+{"o":160757.9221237223,"h":161849.9992474295,"l":160718.2905083692,"c":161465.3061923574,"v":350337.1897598565,"t":1720695600}
+{"o":161465.3061923574,"h":163979.2826007951,"l":160828.0194166696,"c":161573.5724528424,"v":635060.9534071966,"t":1720699200}
+{"o":161573.5724528424,"h":161686.6716234861,"l":159481.5533177808,"c":160031.3584949074,"v":619479.49509898,"t":1720702800}
+{"o":160031.3584949074,"h":160331.2892541818,"l":157399.1984674876,"c":158284.0936265103,"v":597295.5506251164,"t":1720706400}
+{"o":158284.0936265103,"h":158729.4266006058,"l":154412.996573509,"c":155595.9508212192,"v":553304.5346460353,"t":1720710000}
+{"o":155595.9508212192,"h":156274.8632135741,"l":154399.3358969979,"c":155470.842780142,"v":529238.5089145227,"t":1720713600}
+{"o":155470.842780142,"h":156236.9452176485,"l":154288.8310851715,"c":155338.8877924576,"v":536011.4700606554,"t":1720717200}
+{"o":155338.8877924576,"h":156102.7584360486,"l":154992.6386942077,"c":155870.7224977418,"v":396003.4037139569,"t":1720720800}
+{"o":155870.7224977418,"h":156027.1848844859,"l":153218.0284110805,"c":153528.5501228771,"v":477045.2312580227,"t":1720724400}
+{"o":153528.5501228771,"h":154744.3124372464,"l":152495.3639825212,"c":153991.1352151911,"v":536673.9437157301,"t":1720728000}
+{"o":153991.1352151911,"h":154564.2889187981,"l":152741.7767657767,"c":153621.5055700867,"v":434790.9870106383,"t":1720731600}
+{"o":153621.5055700867,"h":154158.8140144002,"l":152810.9482256412,"c":153745.9774964617,"v":395488.7135507265,"t":1720735200}
+{"o":153745.9774964617,"h":153999.0920155502,"l":152494.5418746507,"c":152567.9562901184,"v":394716.3377949732,"t":1720738800}
+{"o":152567.9562901184,"h":154130.2707157368,"l":152265.3263756011,"c":152689.31266177,"v":417248.1711638613,"t":1720742400}
+{"o":152689.31266177,"h":153348.1642296727,"l":150256.8951324328,"c":153196.8491127704,"v":522926.1087710114,"t":1720746000}
+{"o":153196.8491127704,"h":155324.2865354027,"l":152654.5699608963,"c":155177.3839259228,"v":351480.8502693304,"t":1720749600}
+{"o":155177.3839259228,"h":155177.3839259228,"l":153000.0982524159,"c":153469.6543187787,"v":403705.7232341668,"t":1720753200}
+{"o":153469.6543187787,"h":153840.4153004202,"l":152269.1190181447,"c":153008.6894542496,"v":374401.0234814097,"t":1720756800}
+{"o":153008.6894542496,"h":153122.440302314,"l":151853.3410921909,"c":152424.5600877418,"v":321856.5040246532,"t":1720760400}
+{"o":152424.5600877418,"h":154255.5702104426,"l":152238.0268584767,"c":153214.2708250806,"v":316270.2583974063,"t":1720764000}
+{"o":153214.2708250806,"h":153700.5447952307,"l":151281.6608893966,"c":152284.5134001924,"v":315978.1845642803,"t":1720767600}
+{"o":152284.5134001924,"h":152726.9080681473,"l":151743.5876705519,"c":152671.2616436459,"v":327596.2905157259,"t":1720771200}
+{"o":152671.2616436459,"h":152799.0531588482,"l":150967.7888980402,"c":151384.841643304,"v":322207.3411233291,"t":1720774800}
+{"o":151384.841643304,"h":152431.0197960516,"l":150659.4066425301,"c":152369.9433485662,"v":331511.694057518,"t":1720778400}
+{"o":152369.9433485662,"h":152727.2621885363,"l":151962.0721776825,"c":152502.7588217121,"v":292965.0005815951,"t":1720782000}
+{"o":152502.7588217121,"h":154491.9981002223,"l":152304.0925288888,"c":153776.9013291695,"v":442141.3095462506,"t":1720785600}
+{"o":153776.9013291695,"h":156576.3430786983,"l":153610.528958369,"c":155990.647683265,"v":481197.4168581703,"t":1720789200}
+{"o":155990.647683265,"h":156455.1961909406,"l":154822.0260603228,"c":155016.5013421833,"v":470151.2840310354,"t":1720792800}
+{"o":155016.5013421833,"h":156711.6097455139,"l":154940.7596691873,"c":156056.9477041478,"v":465314.62933915,"t":1720796400}
+{"o":156056.9477041478,"h":156764.0094607315,"l":154938.7682368834,"c":155634.6048760605,"v":373717.2056858873,"t":1720800000}
+{"o":155634.6048760605,"h":156458.686197256,"l":155058.8082761537,"c":156228.4147846407,"v":405635.6352824556,"t":1720803600}
+{"o":156228.4147846407,"h":158053.9496613613,"l":155816.5531367694,"c":157319.1938738821,"v":557041.3578026282,"t":1720807200}
+{"o":157319.1938738821,"h":157570.531211213,"l":155633.2622888603,"c":155754.9903069939,"v":501125.1766192276,"t":1720810800}
+{"o":155754.9903069939,"h":155888.3947064029,"l":153675.0174088331,"c":155236.1414555953,"v":417951.0372513678,"t":1720814400}
+{"o":155236.1414555953,"h":155503.0697776789,"l":154636.3144578125,"c":155409.0482606099,"v":367082.1758355548,"t":1720818000}
+{"o":155409.0482606099,"h":156063.56432813,"l":155145.0665384523,"c":156063.56432813,"v":289633.8642782128,"t":1720821600}
+{"o":156063.56432813,"h":156878.6054190832,"l":155740.7236881999,"c":156772.5320321092,"v":298949.1145233408,"t":1720825200}
+{"o":156772.5320321092,"h":156856.8061427723,"l":155888.4111363051,"c":156343.5189392712,"v":332414.4468712399,"t":1720828800}
+{"o":156343.5189392712,"h":157286.9564005785,"l":156133.9031032092,"c":156366.8176679486,"v":300329.2566137347,"t":1720832400}
+{"o":156366.8176679486,"h":156482.0835688399,"l":155516.5731816615,"c":156360.9280660636,"v":242527.0318058105,"t":1720836000}
+{"o":156360.9280660636,"h":156659.1474133135,"l":156007.9806453589,"c":156070.2721900601,"v":265637.8598647113,"t":1720839600}
+{"o":156070.2721900601,"h":156202.9809814079,"l":155253.5304323842,"c":155384.14092194,"v":283818.9223297379,"t":1720843200}
+{"o":155384.14092194,"h":156537.9008520705,"l":155138.0212983909,"c":156537.9008520705,"v":294706.668061144,"t":1720846800}
+{"o":156537.9008520705,"h":156868.3211616647,"l":156006.8290896814,"c":156240.5028901151,"v":295041.9977639352,"t":1720850400}
+{"o":156240.5028901151,"h":156759.9487038131,"l":155900.3425818532,"c":156678.2128024755,"v":273923.7153595199,"t":1720854000}
+{"o":156678.2128024755,"h":156987.7536442001,"l":155740.3453297355,"c":155829.2696407753,"v":286257.8373889375,"t":1720857600}
+{"o":155829.2696407753,"h":158140.8514589048,"l":155670.1144610069,"c":158086.2347083668,"v":380345.4376556767,"t":1720861200}
+{"o":158086.2347083668,"h":158422.2671606924,"l":156555.8281982969,"c":157185.5543857048,"v":385374.2685988417,"t":1720864800}
+{"o":157185.5543857048,"h":157614.0195099254,"l":156703.4212823597,"c":157536.620646685,"v":269786.4598555486,"t":1720868400}
+{"o":157536.620646685,"h":158025.7863598709,"l":157080.0809386449,"c":157663.5646553458,"v":299162.3885087532,"t":1720872000}
+{"o":157663.5646553458,"h":157937.5420773848,"l":157033.1697102936,"c":157546.5003033875,"v":464531.6303176424,"t":1720875600}
+{"o":157546.5003033875,"h":157555.537946197,"l":156569.1660159152,"c":157361.0624683537,"v":325851.882195506,"t":1720879200}
+{"o":157361.0624683537,"h":157989.5087026526,"l":156878.2414270798,"c":157864.5778730136,"v":323846.5193242672,"t":1720882800}
+{"o":157864.5778730136,"h":158344.2357291451,"l":156622.7998422324,"c":157007.743387463,"v":432032.8840018091,"t":1720886400}
+{"o":157007.743387463,"h":157258.4661472122,"l":156652.0512335912,"c":157045.5867160671,"v":446292.7465814211,"t":1720890000}
+{"o":157045.5867160671,"h":157306.9547574389,"l":156518.5488139623,"c":156723.9081521191,"v":308103.0410603503,"t":1720893600}
+{"o":156723.9081521191,"h":157382.858070153,"l":156688.973947783,"c":157217.77545533,"v":362875.2773827398,"t":1720897200}
+{"o":157217.77545533,"h":157632.9394541244,"l":157056.2265861921,"c":157183.3136249551,"v":404515.7710825208,"t":1720900800}
+{"o":157183.3136249551,"h":157674.7585203891,"l":156758.1331724338,"c":157673.8231709542,"v":362562.204919482,"t":1720904400}
+{"o":157673.8231709542,"h":159898.8264154075,"l":156427.8365766153,"c":159815.2022725977,"v":572550.981166507,"t":1720908000}
+{"o":159815.2022725977,"h":161579.7681417823,"l":159116.9160686544,"c":159585.5451242918,"v":715800.3092422398,"t":1720911600}
+{"o":159585.5451242918,"h":163232.2800054711,"l":159524.1256414941,"c":162974.2875452415,"v":522328.0621005843,"t":1720915200}
+{"o":162974.2875452415,"h":163270.5241280119,"l":161553.6280045497,"c":162984.8392424345,"v":527905.2273014511,"t":1720918800}
+{"o":162984.8392424345,"h":163294.4825290482,"l":160992.6884966012,"c":161558.3273487163,"v":430858.160191827,"t":1720922400}
+{"o":161558.3273487163,"h":162596.3946956562,"l":161493.0792465848,"c":161894.9069788777,"v":339775.6728077119,"t":1720926000}
+{"o":161894.9069788777,"h":164235.1230738857,"l":161776.4982689522,"c":163051.7734560547,"v":411323.2664318603,"t":1720929600}
+{"o":163051.7734560547,"h":164148.093483397,"l":162172.8633976625,"c":163706.7408647194,"v":495864.0831183546,"t":1720933200}
+{"o":163706.7408647194,"h":164118.0342683817,"l":162364.683237877,"c":162500.3602741765,"v":370328.4841020869,"t":1720936800}
+{"o":162500.3602741765,"h":163282.6979006131,"l":162287.045511776,"c":162804.3685696918,"v":329082.6713437625,"t":1720940400}
+{"o":162804.3685696918,"h":163734.6688499432,"l":162804.3685696918,"c":163503.1543851483,"v":360828.8563256355,"t":1720944000}
+{"o":163503.1543851483,"h":165230.4105461341,"l":163119.4058541176,"c":164838.0610524878,"v":461242.1344625698,"t":1720947600}
+{"o":164838.0610524878,"h":165046.8780533271,"l":163084.7022248563,"c":163178.8534959152,"v":384872.8424852718,"t":1720951200}
+{"o":163178.8534959152,"h":163795.6944597471,"l":162793.4023568774,"c":162936.8378515031,"v":428458.6770938764,"t":1720954800}
+{"o":162936.8378515031,"h":163080.5692017206,"l":161608.0812709362,"c":161878.5158049756,"v":379244.3762534572,"t":1720958400}
+{"o":161878.5158049756,"h":162836.2351566089,"l":161830.8425484113,"c":162415.5615004676,"v":459894.0211440224,"t":1720962000}
+{"o":162415.5615004676,"h":163188.0655962574,"l":161332.2884443497,"c":163023.5422873006,"v":465815.6961830557,"t":1720965600}
+{"o":163023.5422873006,"h":164252.4392099598,"l":162652.0365733975,"c":164053.6697468717,"v":549241.5869580362,"t":1720969200}
+{"o":164053.6697468717,"h":164119.6977635988,"l":163153.8341360716,"c":163590.9703442524,"v":438280.4650724581,"t":1720972800}
+{"o":163590.9703442524,"h":163750.0425975736,"l":162714.2196589947,"c":163189.7062454998,"v":432556.0489303783,"t":1720976400}
+{"o":163189.7062454998,"h":163314.1033620325,"l":162826.1895107146,"c":163153.029449363,"v":418842.5055538478,"t":1720980000}
+{"o":163153.029449363,"h":163396.4142276438,"l":162659.1140784345,"c":163347.8725645052,"v":324775.1506985594,"t":1720983600}
+{"o":163347.8725645052,"h":164550.1758615427,"l":163160.5593945144,"c":163759.3736332149,"v":336363.6731644846,"t":1720987200}
+{"o":163759.3736332149,"h":166714.5561754164,"l":163590.0011168268,"c":166601.2556777332,"v":441389.8778969836,"t":1720990800}
+{"o":166601.2556777332,"h":166781.2622911421,"l":164890.4264774022,"c":165561.4411695257,"v":462640.5336586063,"t":1720994400}
+{"o":165561.4411695257,"h":167079.2621815826,"l":165367.0300259216,"c":166059.6499720009,"v":392919.3988252489,"t":1720998000}
+{"o":166059.6499720009,"h":169596.4054466775,"l":165339.0229041688,"c":169054.4163133382,"v":465310.1628106236,"t":1721001600}
+{"o":169054.4163133382,"h":170307.0632452413,"l":168470.8284804468,"c":169633.8677310158,"v":434481.4851178108,"t":1721005200}
+{"o":169633.8677310158,"h":171033.3872284525,"l":169262.0408013127,"c":170842.0817678325,"v":408511.5220850468,"t":1721008800}
+{"o":170842.0817678325,"h":171013.4205922903,"l":169614.0141315266,"c":170336.4976122775,"v":370775.0310991541,"t":1721012400}
+{"o":170336.4976122775,"h":170997.712572255,"l":169465.6518962191,"c":170876.9475797667,"v":376714.109688707,"t":1721016000}
+{"o":170876.9475797667,"h":171184.2118742756,"l":170356.7120106578,"c":170923.5140594915,"v":376021.7480286981,"t":1721019600}
+{"o":170923.5140594915,"h":172966.8478851245,"l":170628.1656080196,"c":172177.49249229,"v":411817.8562263376,"t":1721023200}
+{"o":172177.49249229,"h":173324.831675756,"l":172092.7996148912,"c":172372.7791765139,"v":453053.6004221408,"t":1721026800}
+{"o":172372.7791765139,"h":173286.0653189587,"l":171585.0836910131,"c":171837.3307341544,"v":444879.5811994719,"t":1721030400}
+{"o":171837.3307341544,"h":171975.805610088,"l":170917.2411850127,"c":171208.2159556724,"v":428029.5914127058,"t":1721034000}
+{"o":171208.2159556724,"h":171587.579339622,"l":170140.6590765494,"c":170236.3889118928,"v":367758.8712913395,"t":1721037600}
+{"o":170236.3889118928,"h":170996.6796804909,"l":169846.3836670715,"c":170531.3516042127,"v":362046.676669135,"t":1721041200}
+{"o":9.6452066395,"h":9.7736410989,"l":9.6177641404,"c":9.6452066395,"v":312494.312934056,"t":1713844800}
+{"o":9.6452066395,"h":9.7380093741,"l":9.6298185217,"c":9.7014249487,"v":303817.8751868127,"t":1713848400}
+{"o":9.7014249487,"h":9.7299409609,"l":9.5905569329,"c":9.6225098499,"v":296381.3269971265,"t":1713852000}
+{"o":9.6225098499,"h":9.648036912,"l":9.5330226888,"c":9.5740245968,"v":303877.0058149913,"t":1713855600}
+{"o":9.5740245968,"h":9.6397099127,"l":9.5383410868,"c":9.6160665437,"v":322383.9291908531,"t":1713859200}
+{"o":9.6160665437,"h":9.6374261125,"l":9.5583688535,"c":9.5853393016,"v":280708.8859274877,"t":1713862800}
+{"o":9.5853393016,"h":9.6929582901,"l":9.5586327387,"c":9.6628969566,"v":258907.2087385372,"t":1713866400}
+{"o":9.6628969566,"h":9.676680873,"l":9.5606298473,"c":9.6043223963,"v":323953.2565861609,"t":1713870000}
+{"o":9.6043223963,"h":9.6550160337,"l":9.5729353812,"c":9.6395919722,"v":396729.3899757725,"t":1713873600}
+{"o":9.6395919722,"h":9.7487828537,"l":9.5821873552,"c":9.7317564609,"v":476516.7865815518,"t":1713877200}
+{"o":9.7317564609,"h":9.8760247361,"l":9.6936389234,"c":9.8667641608,"v":585741.3756162369,"t":1713880800}
+{"o":9.8667641608,"h":9.9546787793,"l":9.8062609157,"c":9.8354309208,"v":617954.0017064428,"t":1713884400}
+{"o":9.8354309208,"h":9.9301071764,"l":9.8032494292,"c":9.8515237781,"v":506651.2275872825,"t":1713888000}
+{"o":9.8515237781,"h":10.0066590511,"l":9.8136311805,"c":9.9205815501,"v":480988.5096347627,"t":1713891600}
+{"o":9.9205815501,"h":9.9551249785,"l":9.8390933461,"c":9.9126910581,"v":491372.108402933,"t":1713895200}
+{"o":9.9126910581,"h":9.9231618215,"l":9.7926565336,"c":9.8124327597,"v":416885.9413217828,"t":1713898800}
+{"o":9.8124327597,"h":9.8309203008,"l":9.6950021087,"c":9.7486567314,"v":460593.1176486678,"t":1713902400}
+{"o":9.7486567314,"h":9.8008164334,"l":9.695337686,"c":9.7352027661,"v":438468.0286518475,"t":1713906000}
+{"o":9.7352027661,"h":9.7715123939,"l":9.6627727817,"c":9.6772278828,"v":398545.2136766309,"t":1713909600}
+{"o":9.6772278828,"h":9.6858633499,"l":9.6270207104,"c":9.6413788671,"v":406244.8048252595,"t":1713913200}
+{"o":9.6413788671,"h":9.8352894178,"l":9.6206078927,"c":9.7570951649,"v":526095.0701839073,"t":1713916800}
+{"o":9.7570951649,"h":9.9043167149,"l":9.7565190958,"c":9.839237675,"v":490782.1074015835,"t":1713920400}
+{"o":9.839237675,"h":9.859344474,"l":9.6748050029,"c":9.711799452,"v":457677.3506804805,"t":1713924000}
+{"o":9.711799452,"h":9.8038103447,"l":9.7023546276,"c":9.7594726452,"v":336570.1220860186,"t":1713927600}
+{"o":9.7594726452,"h":9.9275345398,"l":9.7172577572,"c":9.9122323483,"v":460904.5101160894,"t":1713931200}
+{"o":9.9122323483,"h":9.9576828706,"l":9.8252425602,"c":9.8475363499,"v":421063.5804620817,"t":1713934800}
+{"o":9.8475363499,"h":9.9002262012,"l":9.7829815593,"c":9.8554886306,"v":420826.1191206517,"t":1713938400}
+{"o":9.8554886306,"h":9.9003544804,"l":9.8190040723,"c":9.8373679452,"v":319011.4462304103,"t":1713942000}
+{"o":9.8373679452,"h":9.8694135395,"l":9.7668943829,"c":9.7973872361,"v":333355.503423795,"t":1713945600}
+{"o":9.7973872361,"h":9.8126812885,"l":9.7454487101,"c":9.7977043803,"v":316451.4349914287,"t":1713949200}
+{"o":9.7977043803,"h":9.8514740032,"l":9.7649825042,"c":9.8237808261,"v":318655.7516947863,"t":1713952800}
+{"o":9.8237808261,"h":9.9382620348,"l":9.7907375291,"c":9.9232511407,"v":364146.7355393234,"t":1713956400}
+{"o":9.9232511407,"h":9.9536282836,"l":9.8683135549,"c":9.8791703948,"v":430625.1810833051,"t":1713960000}
+{"o":9.8791703948,"h":9.8878693545,"l":9.7036759753,"c":9.7674255046,"v":563572.8668081305,"t":1713963600}
+{"o":9.7674255046,"h":9.8131503216,"l":9.5005685823,"c":9.6640411588,"v":1004725.7168313626,"t":1713967200}
+{"o":9.6640411588,"h":9.6803010413,"l":9.3576551681,"c":9.4289546342,"v":1136277.3825815651,"t":1713970800}
+{"o":9.4289546342,"h":9.5124474837,"l":9.3703743284,"c":9.4482199638,"v":769359.9068212159,"t":1713974400}
+{"o":9.4482199638,"h":9.589643667,"l":9.4137777509,"c":9.4851148369,"v":475847.4839599354,"t":1713978000}
+{"o":9.4851148369,"h":9.4990960955,"l":9.2151917535,"c":9.2516667192,"v":505428.1113198026,"t":1713981600}
+{"o":9.2516667192,"h":9.4190350068,"l":9.1820844234,"c":9.3295830704,"v":633056.3788631925,"t":1713985200}
+{"o":9.3295830704,"h":9.3706285078,"l":9.2325629705,"c":9.2724345892,"v":506150.505276756,"t":1713988800}
+{"o":9.2724345892,"h":9.3521116413,"l":9.225637956,"c":9.3341588247,"v":387584.2394433666,"t":1713992400}
+{"o":9.3341588247,"h":9.3404274614,"l":9.1232221169,"c":9.1492458729,"v":420466.6403721416,"t":1713996000}
+{"o":9.1492458729,"h":9.2273090276,"l":9.0216428818,"c":9.207782153,"v":462187.7717592983,"t":1713999600}
+{"o":9.207782153,"h":9.3175263432,"l":9.1787713748,"c":9.2541411885,"v":378589.2958672276,"t":1714003200}
+{"o":9.2541411885,"h":9.298108995,"l":9.0784791524,"c":9.0921122032,"v":379071.507693904,"t":1714006800}
+{"o":9.0921122032,"h":9.170107498,"l":9.015466922,"c":9.1252837721,"v":453017.1136738055,"t":1714010400}
+{"o":9.1252837721,"h":9.1679536561,"l":9.0580717633,"c":9.086034853,"v":362264.702956559,"t":1714014000}
+{"o":9.086034853,"h":9.2001461738,"l":9.015174686,"c":9.1756797979,"v":404874.5926807419,"t":1714017600}
+{"o":9.1756797979,"h":9.2441088315,"l":9.1017262247,"c":9.2059887096,"v":279489.8600690853,"t":1714021200}
+{"o":9.2059887096,"h":9.2924745883,"l":9.1571042331,"c":9.1789697573,"v":413892.7040117689,"t":1714024800}
+{"o":9.1789697573,"h":9.2122969028,"l":9.0680193082,"c":9.1070175161,"v":325000.8465470226,"t":1714028400}
+{"o":9.1070175161,"h":9.2075357757,"l":8.9919854917,"c":9.117487502,"v":425060.7182032147,"t":1714032000}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":665.73848068,"t":1714035600}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":2447.95304219,"t":1714039200}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":171.859,"t":1714042800}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":74.52993797,"t":1714046400}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":262.22210971,"t":1714050000}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":1669.74291287,"t":1714053600}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":3508.34360905,"t":1714057200}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":6777.88136956,"t":1714060800}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":2181.2279191,"t":1714064400}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":1655.85208545,"t":1714068000}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":1659.65234731,"t":1714071600}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":217.15416673,"t":1714075200}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":233.06978683,"t":1714078800}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":447.04928276,"t":1714082400}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":716.83600989,"t":1714086000}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":1205.29920082,"t":1714089600}
+{"o":9.117487502,"h":9.117487502,"l":9.117487502,"c":9.117487502,"v":1174.78379187,"t":1714093200}
+{"o":9.117487502,"h":9.117487502,"l":8.9396306798,"c":8.9846023894,"v":452255.5834153345,"t":1714096800}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":418.095,"t":1714100400}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":1690.75937688,"t":1714104000}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":1086.39466154,"t":1714107600}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":678.34592356,"t":1714111200}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":13.793,"t":1714114800}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":77.15086808,"t":1714118400}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":185.25484706,"t":1714122000}
+{"o":8.9846023894,"h":8.9846023894,"l":8.9846023894,"c":8.9846023894,"v":470.8311996,"t":1714125600}
+{"o":8.9846023894,"h":8.9846023894,"l":8.8630344357,"c":8.9154576791,"v":340611.0052128735,"t":1714129200}
+{"o":8.9154576791,"h":8.9879567343,"l":8.8607055107,"c":8.9064040309,"v":438262.8032520072,"t":1714132800}
+{"o":8.9064040309,"h":9.0088359884,"l":8.7902467674,"c":8.9908789214,"v":576375.4525478893,"t":1714136400}
+{"o":8.9908789214,"h":9.1160472679,"l":8.8973432674,"c":8.9325927187,"v":569649.1008184903,"t":1714140000}
+{"o":8.9325927187,"h":8.9658395841,"l":8.8422523104,"c":8.8838317789,"v":594310.6037655679,"t":1714143600}
+{"o":8.8838317789,"h":8.9243790501,"l":8.8259177467,"c":8.8515460221,"v":434653.4695280562,"t":1714147200}
+{"o":8.8515460221,"h":8.9480817444,"l":8.8460755776,"c":8.9298677612,"v":435413.1123550754,"t":1714150800}
+{"o":8.9298677612,"h":8.9762619627,"l":8.9098304002,"c":8.9747312958,"v":421301.774528067,"t":1714154400}
+{"o":8.9747312958,"h":8.9829905189,"l":8.8997196383,"c":8.8997196383,"v":453770.3413724577,"t":1714158000}
+{"o":8.8997196383,"h":8.9570412847,"l":8.8700413556,"c":8.8949993151,"v":368064.5762290676,"t":1714161600}
+{"o":8.8949993151,"h":8.9223152734,"l":8.8183612485,"c":8.87838287,"v":314123.253472189,"t":1714165200}
+{"o":8.87838287,"h":8.8876227788,"l":8.6371172448,"c":8.6691449169,"v":494991.9559694025,"t":1714168800}
+{"o":8.6691449169,"h":8.71571337,"l":8.593159168,"c":8.6639501036,"v":510505.9718557947,"t":1714172400}
+{"o":8.6639501036,"h":8.7266741726,"l":8.4812833109,"c":8.5703399381,"v":605685.5022972911,"t":1714176000}
+{"o":8.5703399381,"h":8.5785145342,"l":8.2284693241,"c":8.4098320277,"v":744190.4751847814,"t":1714179600}
+{"o":8.4098320277,"h":8.5364450512,"l":8.3832091534,"c":8.4329857679,"v":392756.7406295208,"t":1714183200}
+{"o":8.4329857679,"h":8.5281991963,"l":8.4111358519,"c":8.4923989782,"v":336185.0636766378,"t":1714186800}
+{"o":8.4923989782,"h":8.5506550933,"l":8.4824880688,"c":8.533792479,"v":326872.6043652624,"t":1714190400}
+{"o":8.533792479,"h":8.5438026217,"l":8.4421149103,"c":8.4799572448,"v":318895.662309933,"t":1714194000}
+{"o":8.4799572448,"h":8.5276038826,"l":8.4331629943,"c":8.4728127487,"v":329788.5434155059,"t":1714197600}
+{"o":8.4728127487,"h":8.5318797071,"l":8.4624860048,"c":8.4779439397,"v":312621.274179651,"t":1714201200}
+{"o":8.4779439397,"h":8.5198475983,"l":8.4458664615,"c":8.4671480156,"v":258878.6520508506,"t":1714204800}
+{"o":8.4671480156,"h":8.5148895399,"l":8.4446827782,"c":8.4720582164,"v":277969.9515292651,"t":1714208400}
+{"o":8.4720582164,"h":8.4957236085,"l":8.4327313972,"c":8.449104828,"v":317583.2038286683,"t":1714212000}
+{"o":8.449104828,"h":8.5026807429,"l":8.4094755442,"c":8.4628303914,"v":381328.1072204228,"t":1714215600}
+{"o":8.4628303914,"h":8.5766289422,"l":8.4480708673,"c":8.5495256479,"v":378500.8642235592,"t":1714219200}
+{"o":8.5495256479,"h":8.7176220208,"l":8.5270091504,"c":8.6474771397,"v":357359.1147229908,"t":1714222800}
+{"o":8.6474771397,"h":8.7080739174,"l":8.5784172844,"c":8.6061427561,"v":387405.6586316804,"t":1714226400}
+{"o":8.6061427561,"h":8.6476491007,"l":8.5439318714,"c":8.5704755529,"v":385743.1454861152,"t":1714230000}
+{"o":8.5704755529,"h":8.6420497457,"l":8.5592343069,"c":8.608501474,"v":359237.9800427768,"t":1714233600}
+{"o":8.608501474,"h":8.8688961295,"l":8.5862509478,"c":8.8205745068,"v":414380.7433281915,"t":1714237200}
+{"o":8.8205745068,"h":8.8756350948,"l":8.6941348241,"c":8.7973692379,"v":464663.1133755957,"t":1714240800}
+{"o":8.7973692379,"h":8.8646858632,"l":8.766169359,"c":8.8594720711,"v":281596.9824545392,"t":1714244400}
+{"o":8.8594720711,"h":8.9158124826,"l":8.7720715823,"c":8.792807077,"v":286589.8120949581,"t":1714248000}
+{"o":8.792807077,"h":8.8118615825,"l":8.7158963396,"c":8.7505831151,"v":272753.0021636431,"t":1714251600}
+{"o":8.7505831151,"h":8.7780177054,"l":8.7154948965,"c":8.7562226141,"v":274631.3346573066,"t":1714255200}
+{"o":8.7562226141,"h":8.8392055004,"l":8.7547218162,"c":8.8024563113,"v":274606.6785503349,"t":1714258800}
+{"o":8.8024563113,"h":8.8554878953,"l":8.7651809512,"c":8.8367093126,"v":300582.8197680037,"t":1714262400}
+{"o":8.8367093126,"h":8.9273702303,"l":8.8032596999,"c":8.9133654607,"v":279750.1570697902,"t":1714266000}
+{"o":8.9133654607,"h":9.1277991827,"l":8.875500181,"c":8.9715830191,"v":398804.5536049353,"t":1714269600}
+{"o":8.9715830191,"h":9.0170748968,"l":8.9176707695,"c":8.9551716071,"v":345876.0019544784,"t":1714273200}
+{"o":8.9551716071,"h":8.969676915,"l":8.8699277758,"c":8.9055066155,"v":252095.5638791799,"t":1714276800}
+{"o":8.9055066155,"h":8.992878633,"l":8.8658778634,"c":8.9369290172,"v":367254.5635347785,"t":1714280400}
+{"o":8.9369290172,"h":8.9712053863,"l":8.9030303458,"c":8.959092504,"v":255921.8368350926,"t":1714284000}
+{"o":8.959092504,"h":8.9969629643,"l":8.9228484256,"c":8.9374654994,"v":272546.2955430678,"t":1714287600}
+{"o":8.9374654994,"h":8.9713888671,"l":8.8602480144,"c":8.8819530252,"v":297465.8628070836,"t":1714291200}
+{"o":8.8819530252,"h":8.9224047348,"l":8.8449028974,"c":8.8657612087,"v":402124.7165408551,"t":1714294800}
+{"o":8.8657612087,"h":8.8876822901,"l":8.7992745932,"c":8.8597168302,"v":291145.2062770055,"t":1714298400}
+{"o":8.8597168302,"h":8.8739879846,"l":8.7734630729,"c":8.7935216039,"v":273191.3334072767,"t":1714302000}
+{"o":8.7935216039,"h":8.8376879243,"l":8.7775974892,"c":8.8262532464,"v":262821.7095021085,"t":1714305600}
+{"o":8.8262532464,"h":8.9011124668,"l":8.7961289869,"c":8.8808027944,"v":300278.1869500582,"t":1714309200}
+{"o":8.8808027944,"h":8.8874173657,"l":8.8208090102,"c":8.8517924949,"v":376358.4587155574,"t":1714312800}
+{"o":8.8517924949,"h":8.883562063,"l":8.8279238474,"c":8.8394624802,"v":372263.411560921,"t":1714316400}
+{"o":8.8394624802,"h":8.8987390713,"l":8.8298791873,"c":8.8696605196,"v":372747.3835572156,"t":1714320000}
+{"o":8.8696605196,"h":8.9086827064,"l":8.8446756656,"c":8.9061556075,"v":303296.5760293212,"t":1714323600}
+{"o":8.9061556075,"h":8.965714246,"l":8.8722412855,"c":8.9559955054,"v":332936.3721642818,"t":1714327200}
+{"o":8.9559955054,"h":8.9654800821,"l":8.8475069019,"c":8.855498423,"v":319572.4789362359,"t":1714330800}
+{"o":8.855498423,"h":8.8688758106,"l":8.7796087718,"c":8.8303056777,"v":286141.0907265401,"t":1714334400}
+{"o":8.8303056777,"h":8.8493077516,"l":8.7924907194,"c":8.8005637117,"v":294781.772918627,"t":1714338000}
+{"o":8.8005637117,"h":8.8249148258,"l":8.6143726986,"c":8.6600269808,"v":395504.5120243416,"t":1714341600}
+{"o":8.6600269808,"h":8.6603117257,"l":8.5334244578,"c":8.5948480445,"v":382845.261557417,"t":1714345200}
+{"o":8.5948480445,"h":8.6525672461,"l":8.5596877996,"c":8.6195312793,"v":380763.1814453778,"t":1714348800}
+{"o":8.6195312793,"h":8.65699636,"l":8.5709529874,"c":8.6335971247,"v":644008.3897865817,"t":1714352400}
+{"o":8.6335971247,"h":8.6473633251,"l":8.4625756628,"c":8.4942487815,"v":597445.8894483106,"t":1714356000}
+{"o":8.4942487815,"h":8.5118737411,"l":8.3924067822,"c":8.4084341255,"v":453091.7031476182,"t":1714359600}
+{"o":8.4084341255,"h":8.5050134354,"l":8.372253162,"c":8.4828917074,"v":455186.9658860646,"t":1714363200}
+{"o":8.4828917074,"h":8.5244194078,"l":8.4387124136,"c":8.5158772824,"v":302352.9050135968,"t":1714366800}
+{"o":8.5158772824,"h":8.5195526139,"l":8.3539314487,"c":8.4056895785,"v":393077.4908745327,"t":1714370400}
+{"o":8.4056895785,"h":8.4342115116,"l":8.3713827404,"c":8.406030741,"v":361949.6821025995,"t":1714374000}
+{"o":8.406030741,"h":8.4252310263,"l":8.3301237967,"c":8.4013759992,"v":304389.8497314777,"t":1714377600}
+{"o":8.4013759992,"h":8.4765364114,"l":8.3788209345,"c":8.4429659248,"v":334569.522230992,"t":1714381200}
+{"o":8.4429659248,"h":8.5185037134,"l":8.39274507,"c":8.4264248035,"v":328788.5810724763,"t":1714384800}
+{"o":8.4264248035,"h":8.4425109034,"l":8.3630239249,"c":8.3898782074,"v":286950.1948648567,"t":1714388400}
+{"o":8.3898782074,"h":8.4726301244,"l":8.341613524,"c":8.4696907562,"v":457369.5747427269,"t":1714392000}
+{"o":8.4696907562,"h":8.5144054978,"l":8.3514213129,"c":8.3961509871,"v":513259.7194112206,"t":1714395600}
+{"o":8.3961509871,"h":8.5614770637,"l":8.371046927,"c":8.5143335641,"v":497136.6791033817,"t":1714399200}
+{"o":8.5143335641,"h":8.5450901903,"l":8.4501105867,"c":8.5063271886,"v":446407.7569362079,"t":1714402800}
+{"o":8.5063271886,"h":8.5155568534,"l":8.3073294747,"c":8.3286615143,"v":490046.4534163657,"t":1714406400}
+{"o":8.3286615143,"h":8.4721633995,"l":8.3114673128,"c":8.414876387,"v":595970.7321497663,"t":1714410000}
+{"o":8.414876387,"h":8.4200285245,"l":8.3228148882,"c":8.3775809915,"v":478968.2079593412,"t":1714413600}
+{"o":8.3775809915,"h":8.4311391565,"l":8.3199548206,"c":8.4051484171,"v":572484.7093818618,"t":1714417200}
+{"o":8.4051484171,"h":8.4531362844,"l":8.3674081259,"c":8.4053068291,"v":517192.0741816509,"t":1714420800}
+{"o":8.4053068291,"h":8.4307205696,"l":8.3450639609,"c":8.4042977358,"v":354155.9336593276,"t":1714424400}
+{"o":8.4042977358,"h":8.6000782981,"l":8.3904666459,"c":8.5699331712,"v":449871.6879492207,"t":1714428000}
+{"o":8.5699331712,"h":8.6421523092,"l":8.5054973384,"c":8.5813797223,"v":437751.9426758788,"t":1714431600}
+{"o":8.5813797223,"h":8.7104790663,"l":8.5263606427,"c":8.6668216448,"v":385113.5966737455,"t":1714435200}
+{"o":8.6668216448,"h":8.6794945772,"l":8.5028512921,"c":8.5053357972,"v":381507.5867226537,"t":1714438800}
+{"o":8.5053357972,"h":8.5751392285,"l":8.4046160176,"c":8.5474380752,"v":396335.0385047022,"t":1714442400}
+{"o":8.5474380752,"h":8.5628862232,"l":8.4833315029,"c":8.5016389194,"v":301795.0991259447,"t":1714446000}
+{"o":8.5016389194,"h":8.5270938817,"l":8.3847410569,"c":8.4484087063,"v":357258.1511969378,"t":1714449600}
+{"o":8.4484087063,"h":8.4745615323,"l":8.3739825626,"c":8.4273767058,"v":325608.0789964203,"t":1714453200}
+{"o":8.4273767058,"h":8.4921346295,"l":8.3884305061,"c":8.4615092571,"v":323616.2552957647,"t":1714456800}
+{"o":8.4615092571,"h":8.4829192306,"l":8.408064668,"c":8.4104628792,"v":248334.658436988,"t":1714460400}
+{"o":8.4104628792,"h":8.4434144725,"l":8.1112408825,"c":8.1531653573,"v":507783.0729834293,"t":1714464000}
+{"o":8.1531653573,"h":8.2029847031,"l":7.978569217,"c":8.102975992,"v":473558.9076866484,"t":1714467600}
+{"o":8.102975992,"h":8.1424986654,"l":8.0614321332,"c":8.1013771898,"v":328058.0427095221,"t":1714471200}
+{"o":8.1013771898,"h":8.1024475238,"l":7.9838490968,"c":8.0188146813,"v":445482.5220257145,"t":1714474800}
+{"o":8.0188146813,"h":8.0551048544,"l":7.8970674293,"c":8.0348283695,"v":667878.3396691757,"t":1714478400}
+{"o":8.0348283695,"h":8.0650315994,"l":7.9256622256,"c":7.9491099527,"v":467761.0436535918,"t":1714482000}
+{"o":7.9491099527,"h":8.1173766879,"l":7.9325691764,"c":8.0214942083,"v":628858.4280888336,"t":1714485600}
+{"o":8.0214942083,"h":8.0670909838,"l":7.8876102276,"c":7.9561244799,"v":580269.6728603654,"t":1714489200}
+{"o":7.9561244799,"h":7.9561244799,"l":7.6647091412,"c":7.8195603912,"v":1029596.1656846628,"t":1714492800}
+{"o":7.8195603912,"h":7.8443647692,"l":7.7028263809,"c":7.7624955335,"v":636035.0581685108,"t":1714496400}
+{"o":7.7624955335,"h":7.802917345,"l":7.6847979274,"c":7.7303529568,"v":490479.2996370691,"t":1714500000}
+{"o":7.7303529568,"h":7.7727798293,"l":7.5431760228,"c":7.648064353,"v":720410.58378526,"t":1714503600}
+{"o":7.648064353,"h":7.8398589929,"l":7.6435729493,"c":7.7762097003,"v":657063.4898960931,"t":1714507200}
+{"o":7.7762097003,"h":7.8762542815,"l":7.7720480541,"c":7.8233101955,"v":482561.6628578014,"t":1714510800}
+{"o":7.8233101955,"h":8.0174620568,"l":7.8174321816,"c":7.929507445,"v":621147.2488417669,"t":1714514400}
+{"o":7.929507445,"h":7.9588763111,"l":7.8611854129,"c":7.8900179459,"v":349260.032948036,"t":1714518000}
+{"o":7.8900179459,"h":7.926942346,"l":7.7543191214,"c":7.7887920266,"v":432269.3632505155,"t":1714521600}
+{"o":7.7887920266,"h":7.936507818,"l":7.7447664975,"c":7.8998616246,"v":434266.353616241,"t":1714525200}
+{"o":7.8998616246,"h":7.9196042717,"l":7.7080125901,"c":7.7881764364,"v":486073.5629045302,"t":1714528800}
+{"o":7.7881764364,"h":7.8804158682,"l":7.761627884,"c":7.8547813944,"v":375906.6625523931,"t":1714532400}
+{"o":7.8547813944,"h":7.9012996533,"l":7.8226706492,"c":7.8368365862,"v":324998.772212273,"t":1714536000}
+{"o":7.8368365862,"h":7.8836558003,"l":7.7608577388,"c":7.7875511039,"v":328234.3625485898,"t":1714539600}
+{"o":7.7875511039,"h":7.8107940586,"l":7.6265681696,"c":7.6496283241,"v":421240.1010215094,"t":1714543200}
+{"o":7.6496283241,"h":7.6843099991,"l":7.2306216221,"c":7.5025240327,"v":983470.1183329273,"t":1714546800}
+{"o":7.5025240327,"h":7.5566329477,"l":7.393653505,"c":7.5364512342,"v":725566.9272893058,"t":1714550400}
+{"o":7.5364512342,"h":7.6289508858,"l":7.5038939906,"c":7.5143218547,"v":455152.3464369313,"t":1714554000}
+{"o":7.5143218547,"h":7.5932728798,"l":7.4866561496,"c":7.5737780846,"v":444386.1205916345,"t":1714557600}
+{"o":7.5737780846,"h":7.6598283998,"l":7.548289829,"c":7.6511036592,"v":335281.9938560175,"t":1714561200}
+{"o":7.6511036592,"h":7.7773179688,"l":7.619693076,"c":7.7056314574,"v":510327.0037853391,"t":1714564800}
+{"o":7.7056314574,"h":7.7257558162,"l":7.5953020564,"c":7.6779362123,"v":559922.8361344911,"t":1714568400}
+{"o":7.6779362123,"h":7.7205465291,"l":7.6071115949,"c":7.6811713252,"v":430918.8415553063,"t":1714572000}
+{"o":7.6811713252,"h":7.6891427751,"l":7.5573688545,"c":7.6762228754,"v":630362.1780539193,"t":1714575600}
+{"o":7.6762228754,"h":7.8821987145,"l":7.6314538173,"c":7.74734082,"v":572640.8806812873,"t":1714579200}
+{"o":7.74734082,"h":7.9458906224,"l":7.7029926384,"c":7.8942622299,"v":661795.3418421536,"t":1714582800}
+{"o":7.8942622299,"h":8.4644935739,"l":7.8699499162,"c":8.338079095,"v":1300273.8489589174,"t":1714586400}
+{"o":8.338079095,"h":8.4260629546,"l":8.0120289747,"c":8.0749931702,"v":1147248.8543419212,"t":1714590000}
+{"o":8.0749931702,"h":8.2918743891,"l":8.0176099853,"c":8.2062925046,"v":1104464.2292049474,"t":1714593600}
+{"o":8.2062925046,"h":8.3743041666,"l":8.153099009,"c":8.2994261481,"v":573636.1810881272,"t":1714597200}
+{"o":8.2994261481,"h":8.3711489922,"l":8.2506539144,"c":8.2992400716,"v":453476.8520151073,"t":1714600800}
+{"o":8.2992400716,"h":8.4103720474,"l":8.2715806992,"c":8.3797322243,"v":402365.107284517,"t":1714604400}
+{"o":8.3797322243,"h":8.4027515288,"l":8.1609111151,"c":8.1811168597,"v":466324.753738632,"t":1714608000}
+{"o":8.1811168597,"h":8.2186580626,"l":8.0325936768,"c":8.0716556749,"v":449956.6208900909,"t":1714611600}
+{"o":8.0716556749,"h":8.1268209735,"l":8.00948238,"c":8.0671676034,"v":401264.1687454149,"t":1714615200}
+{"o":8.0671676034,"h":8.1549500269,"l":8.0564689422,"c":8.0954985457,"v":417754.3727176984,"t":1714618800}
+{"o":8.0954985457,"h":8.1615581837,"l":8.0346900518,"c":8.0696315235,"v":358837.1808018787,"t":1714622400}
+{"o":8.0696315235,"h":8.0800490864,"l":7.9812337403,"c":8.06419127,"v":337725.4835277227,"t":1714626000}
+{"o":8.06419127,"h":8.1181325301,"l":8.0495497219,"c":8.0790301166,"v":288411.8783292546,"t":1714629600}
+{"o":8.0790301166,"h":8.3050973224,"l":8.0688295873,"c":8.1807623378,"v":380011.0506244995,"t":1714633200}
+{"o":8.1807623378,"h":8.3418838818,"l":8.164359663,"c":8.3037556472,"v":332732.7812544664,"t":1714636800}
+{"o":8.3037556472,"h":8.3342892737,"l":8.2467611033,"c":8.3220294894,"v":306141.2176869152,"t":1714640400}
+{"o":8.3220294894,"h":8.4344936043,"l":8.2681331935,"c":8.3759995654,"v":443706.6144340368,"t":1714644000}
+{"o":8.3759995654,"h":8.668905402,"l":8.3651575526,"c":8.6375156337,"v":737239.4069069278,"t":1714647600}
+{"o":8.6375156337,"h":8.6639887966,"l":8.5197774503,"c":8.5327677374,"v":609911.3031814316,"t":1714651200}
+{"o":8.5327677374,"h":8.5703863543,"l":8.4366947159,"c":8.4590683136,"v":550225.4925060548,"t":1714654800}
+{"o":8.4590683136,"h":8.6754698504,"l":8.4125493287,"c":8.6387631252,"v":615826.1064128111,"t":1714658400}
+{"o":8.6387631252,"h":8.7502148831,"l":8.6119595183,"c":8.6633254225,"v":723134.7254298682,"t":1714662000}
+{"o":8.6633254225,"h":8.6754400005,"l":8.5796039732,"c":8.5799599137,"v":517399.5115420643,"t":1714665600}
+{"o":8.5799599137,"h":8.7098519564,"l":8.5654174682,"c":8.6608145026,"v":519272.6762358466,"t":1714669200}
+{"o":8.6608145026,"h":8.6957160264,"l":8.5812734263,"c":8.5915904546,"v":452208.7731800802,"t":1714672800}
+{"o":8.5915904546,"h":8.6166005656,"l":8.53230417,"c":8.6016499631,"v":403397.6233072513,"t":1714676400}
+{"o":8.6016499631,"h":8.6428507895,"l":8.4459309029,"c":8.5095490448,"v":460959.4422545616,"t":1714680000}
+{"o":8.5095490448,"h":8.6431917924,"l":8.4949918957,"c":8.6338061333,"v":522270.1463114295,"t":1714683600}
+{"o":8.6338061333,"h":8.7652969016,"l":8.5916554118,"c":8.6515175875,"v":512476.5880383356,"t":1714687200}
+{"o":8.6515175875,"h":8.679413113,"l":8.5682251761,"c":8.5727043786,"v":350058.141144991,"t":1714690800}
+{"o":8.5727043786,"h":8.6713765632,"l":8.5159600938,"c":8.5905001053,"v":400395.2434802645,"t":1714694400}
+{"o":8.5905001053,"h":8.8009207465,"l":8.5751276661,"c":8.6933814496,"v":485699.7601407592,"t":1714698000}
+{"o":8.6933814496,"h":8.8319528458,"l":8.6671731592,"c":8.7043744341,"v":479720.0360298718,"t":1714701600}
+{"o":8.7043744341,"h":8.8175506246,"l":8.7008516213,"c":8.7815162616,"v":498682.5422275321,"t":1714705200}
+{"o":8.7815162616,"h":8.8209818469,"l":8.7071589779,"c":8.7250642743,"v":458992.6997060739,"t":1714708800}
+{"o":8.7250642743,"h":8.7787497742,"l":8.6556900634,"c":8.6787932623,"v":374817.6689112451,"t":1714712400}
+{"o":8.6787932623,"h":8.696700706,"l":8.6111005253,"c":8.6316526042,"v":304211.1991535303,"t":1714716000}
+{"o":8.6316526042,"h":8.678176405,"l":8.5188103554,"c":8.5505443976,"v":319997.6435488557,"t":1714719600}
+{"o":8.5505443976,"h":8.6409536735,"l":8.5169149086,"c":8.561561633,"v":320446.7957609891,"t":1714723200}
+{"o":8.561561633,"h":8.6691732896,"l":8.5295038473,"c":8.6320926838,"v":299749.8503782786,"t":1714726800}
+{"o":8.6320926838,"h":8.6569308254,"l":8.4856950056,"c":8.5486673162,"v":308330.381411977,"t":1714730400}
+{"o":8.5486673162,"h":8.5612882402,"l":8.4691433108,"c":8.5261828308,"v":308307.1023793949,"t":1714734000}
+{"o":8.5261828308,"h":8.8823621925,"l":8.4998496561,"c":8.8442415085,"v":695946.4074173485,"t":1714737600}
+{"o":8.8442415085,"h":8.9718464099,"l":8.7963071551,"c":8.905725036,"v":755889.1133652554,"t":1714741200}
+{"o":8.905725036,"h":8.9646377672,"l":8.7984773803,"c":8.8850184524,"v":630261.8321933051,"t":1714744800}
+{"o":8.8850184524,"h":8.918243648,"l":8.7753212433,"c":8.8482353115,"v":460190.7521314292,"t":1714748400}
+{"o":8.8482353115,"h":8.9176199233,"l":8.8146948875,"c":8.8294059282,"v":493504.4358118487,"t":1714752000}
+{"o":8.8294059282,"h":8.8778687186,"l":8.7967342513,"c":8.8602951455,"v":627327.0169965916,"t":1714755600}
+{"o":8.8602951455,"h":8.9039153812,"l":8.814898644,"c":8.831618652,"v":389127.5845787178,"t":1714759200}
+{"o":8.831618652,"h":8.9009576693,"l":8.7891088279,"c":8.8995754581,"v":417539.1014505498,"t":1714762800}
+{"o":8.8995754581,"h":9.0392060965,"l":8.8690047235,"c":8.9601405929,"v":498965.0933504321,"t":1714766400}
+{"o":8.9601405929,"h":8.9993338606,"l":8.8808565505,"c":8.9187294588,"v":384260.3505796412,"t":1714770000}
+{"o":8.9187294588,"h":8.9705255947,"l":8.9025032356,"c":8.9395234969,"v":363913.705139551,"t":1714773600}
+{"o":8.9395234969,"h":9.0398590454,"l":8.9269628443,"c":8.9577192523,"v":465364.7850509844,"t":1714777200}
+{"o":8.9577192523,"h":9.0352058114,"l":8.9400394264,"c":8.9919596024,"v":443544.2379762914,"t":1714780800}
+{"o":8.9919596024,"h":9.0274131931,"l":8.9281938421,"c":8.9392267914,"v":419653.1424857898,"t":1714784400}
+{"o":8.9392267914,"h":8.9759880373,"l":8.8630424148,"c":8.9501674344,"v":386324.2571682443,"t":1714788000}
+{"o":8.9501674344,"h":9.017253192,"l":8.938500086,"c":8.9896096246,"v":328174.4511563688,"t":1714791600}
+{"o":8.9896096246,"h":9.1219732061,"l":8.978451897,"c":9.0661513488,"v":377658.4119822931,"t":1714795200}
+{"o":9.0661513488,"h":9.0822909625,"l":8.9835410033,"c":9.0433236054,"v":371071.2779672759,"t":1714798800}
+{"o":9.0433236054,"h":9.064327996,"l":8.9710310933,"c":8.9782706724,"v":291445.3713797626,"t":1714802400}
+{"o":8.9782706724,"h":9.0073004576,"l":8.9520858975,"c":8.9704023733,"v":306176.7217458256,"t":1714806000}
+{"o":8.9704023733,"h":9.0535631037,"l":8.9607073272,"c":9.0345001722,"v":313730.1703833897,"t":1714809600}
+{"o":9.0345001722,"h":9.0540046961,"l":8.9956792677,"c":9.032411021,"v":299069.4350295624,"t":1714813200}
+{"o":9.032411021,"h":9.2909256238,"l":8.9944411957,"c":9.2738020984,"v":405268.9500684027,"t":1714816800}
+{"o":9.2738020984,"h":9.2893759911,"l":9.0978372548,"c":9.1243203588,"v":556742.5064016241,"t":1714820400}
+{"o":9.1243203588,"h":9.2265354821,"l":9.1014636734,"c":9.2258288433,"v":470833.6841520905,"t":1714824000}
+{"o":9.2258288433,"h":9.2425530674,"l":9.0798969406,"c":9.1536244188,"v":446061.7080981859,"t":1714827600}
+{"o":9.1536244188,"h":9.2846666791,"l":9.0881191399,"c":9.1375268644,"v":468311.0749306729,"t":1714831200}
+{"o":9.1375268644,"h":9.1631139104,"l":9.0651837205,"c":9.1119094799,"v":401917.4848006013,"t":1714834800}
+{"o":9.1119094799,"h":9.1580638596,"l":9.0493452029,"c":9.1462702252,"v":417499.0338032331,"t":1714838400}
+{"o":9.1462702252,"h":9.1560466372,"l":9.0511945046,"c":9.1167035442,"v":468476.0872005747,"t":1714842000}
+{"o":9.1167035442,"h":9.1888424032,"l":9.0795668048,"c":9.1481283756,"v":429373.0297789203,"t":1714845600}
+{"o":9.1481283756,"h":9.1962912613,"l":9.1294775354,"c":9.1867507396,"v":327811.6892363299,"t":1714849200}
+{"o":9.1867507396,"h":9.2165825256,"l":9.1512243402,"c":9.1675741749,"v":354236.2936798496,"t":1714852800}
+{"o":9.1675741749,"h":9.2124525619,"l":9.0851157086,"c":9.1260318753,"v":329599.0301711498,"t":1714856400}
+{"o":9.1260318753,"h":9.1491047774,"l":9.0833164919,"c":9.094700896,"v":284262.3791072576,"t":1714860000}
+{"o":9.094700896,"h":9.1328716108,"l":9.0841806158,"c":9.1004606715,"v":292788.1923285868,"t":1714863600}
+{"o":9.1004606715,"h":9.1736851383,"l":8.9922557257,"c":9.041897049,"v":427229.0478893737,"t":1714867200}
+{"o":9.041897049,"h":9.0642292953,"l":8.9196618656,"c":9.0064457516,"v":450886.2863941264,"t":1714870800}
+{"o":9.0064457516,"h":9.0691547106,"l":8.9934942436,"c":9.0017066377,"v":328084.5527354429,"t":1714874400}
+{"o":9.0017066377,"h":9.0169825308,"l":8.9318756206,"c":9.0080688885,"v":287835.6182495467,"t":1714878000}
+{"o":9.0080688885,"h":9.0293407431,"l":8.9763872065,"c":9.0154081923,"v":286049.6381275433,"t":1714881600}
+{"o":9.0154081923,"h":9.0968724417,"l":8.983809409,"c":9.0048397953,"v":426084.2900899179,"t":1714885200}
+{"o":9.0048397953,"h":9.0571146254,"l":8.9782727981,"c":9.0082782511,"v":422516.5943698511,"t":1714888800}
+{"o":9.0082782511,"h":9.1073156218,"l":8.9926020674,"c":9.0747993554,"v":369223.1625599678,"t":1714892400}
+{"o":9.0747993554,"h":9.1428286484,"l":9.0499292413,"c":9.0891646571,"v":365558.1285414526,"t":1714896000}
+{"o":9.0891646571,"h":9.0984549876,"l":9.0379383402,"c":9.0801169472,"v":290831.641865888,"t":1714899600}
+{"o":9.0801169472,"h":9.1094178997,"l":9.0433096777,"c":9.0997113203,"v":258190.9399871685,"t":1714903200}
+{"o":9.0997113203,"h":9.1453782965,"l":9.0714516613,"c":9.1347671545,"v":236577.3071969306,"t":1714906800}
+{"o":9.1347671545,"h":9.1526469615,"l":9.0767552819,"c":9.0897353395,"v":319476.8360548702,"t":1714910400}
+{"o":9.0897353395,"h":9.1839194733,"l":9.0530415714,"c":9.1515661478,"v":367547.3486291084,"t":1714914000}
+{"o":9.1515661478,"h":9.2223101649,"l":9.0829246386,"c":9.209928479,"v":363148.9596290379,"t":1714917600}
+{"o":9.209928479,"h":9.2198016186,"l":9.1570904229,"c":9.1860466571,"v":421378.1769011546,"t":1714921200}
+{"o":9.1860466571,"h":9.2108966251,"l":9.1272261691,"c":9.1675925903,"v":389583.3557462874,"t":1714924800}
+{"o":9.1675925903,"h":9.2314044257,"l":9.1315914432,"c":9.1440707674,"v":424451.6256224328,"t":1714928400}
+{"o":9.1440707674,"h":9.1584054926,"l":9.0781505878,"c":9.1017731397,"v":468066.162104828,"t":1714932000}
+{"o":9.1017731397,"h":9.1412916694,"l":9.0742914054,"c":9.1006217078,"v":425009.6091520548,"t":1714935600}
+{"o":9.1006217078,"h":9.1026495999,"l":9.0265225151,"c":9.0630224369,"v":431124.9541561119,"t":1714939200}
+{"o":9.0630224369,"h":9.0796584591,"l":9.0165041909,"c":9.0724233765,"v":348622.0432974086,"t":1714942800}
+{"o":9.0724233765,"h":9.0785926907,"l":9.0144338392,"c":9.0492128974,"v":420557.0697962043,"t":1714946400}
+{"o":9.0492128974,"h":9.1175608911,"l":9.0397820837,"c":9.0804549713,"v":367373.8126512507,"t":1714950000}
+{"o":9.0804549713,"h":9.1796529285,"l":9.0594643818,"c":9.1612313753,"v":340117.0885541415,"t":1714953600}
+{"o":9.1612313753,"h":9.2313105882,"l":9.1308954622,"c":9.1471940224,"v":458883.45572194,"t":1714957200}
+{"o":9.1471940224,"h":9.2037652077,"l":9.0958755535,"c":9.104991952,"v":393984.5241281788,"t":1714960800}
+{"o":9.104991952,"h":9.1323339199,"l":9.0589952302,"c":9.1161663629,"v":345244.7725977123,"t":1714964400}
+{"o":9.1161663629,"h":9.2474086422,"l":9.0908934792,"c":9.2160338558,"v":366724.0709934985,"t":1714968000}
+{"o":9.2160338558,"h":9.2832960886,"l":9.1740669592,"c":9.2643992712,"v":358439.0234044139,"t":1714971600}
+{"o":9.2643992712,"h":9.3964290947,"l":9.2441775706,"c":9.2706608638,"v":380736.7277150555,"t":1714975200}
+{"o":9.2706608638,"h":9.3203778452,"l":9.2020627906,"c":9.2625604453,"v":334369.5005666344,"t":1714978800}
+{"o":9.2625604453,"h":9.6354267151,"l":9.2625604453,"c":9.6194470894,"v":624812.1895624319,"t":1714982400}
+{"o":9.6194470894,"h":9.7480427625,"l":9.6123874546,"c":9.7338061023,"v":560916.7523568112,"t":1714986000}
+{"o":9.7338061023,"h":9.7754223271,"l":9.4505317803,"c":9.504266395,"v":545914.3828620187,"t":1714989600}
+{"o":9.504266395,"h":9.6376643482,"l":9.4970993615,"c":9.5950209648,"v":532148.6393963469,"t":1714993200}
+{"o":9.5950209648,"h":9.6294577001,"l":9.3328868079,"c":9.4083882662,"v":532110.7868335226,"t":1714996800}
+{"o":9.4083882662,"h":9.6283463192,"l":9.3788675324,"c":9.5748835047,"v":650113.0899887944,"t":1715000400}
+{"o":9.5748835047,"h":9.7319093039,"l":9.4991001973,"c":9.5104334788,"v":569080.959615125,"t":1715004000}
+{"o":9.5104334788,"h":9.6288457717,"l":9.4038567503,"c":9.5878429396,"v":576902.5454170466,"t":1715007600}
+{"o":9.5878429396,"h":9.6069338007,"l":9.4227832323,"c":9.449158181,"v":467998.854712869,"t":1715011200}
+{"o":9.449158181,"h":9.5537870625,"l":9.3431759812,"c":9.4271264562,"v":535972.3486341262,"t":1715014800}
+{"o":9.4271264562,"h":9.5550536476,"l":9.414979338,"c":9.5299341036,"v":509579.4636566814,"t":1715018400}
+{"o":9.5299341036,"h":9.5575095633,"l":9.4082971767,"c":9.5550921962,"v":565931.7373895682,"t":1715022000}
+{"o":9.5550921962,"h":9.668631703,"l":9.5112846327,"c":9.6238645444,"v":459458.7528509038,"t":1715025600}
+{"o":9.6238645444,"h":9.7039041406,"l":9.6010704466,"c":9.6917997705,"v":402172.4802217617,"t":1715029200}
+{"o":9.6917997705,"h":9.6963274682,"l":9.6045663808,"c":9.6319304185,"v":364815.0878557929,"t":1715032800}
+{"o":9.6319304185,"h":9.6319304185,"l":9.5007886853,"c":9.5217965088,"v":346424.8445139198,"t":1715036400}
+{"o":9.5217965088,"h":9.6338962595,"l":9.4670956712,"c":9.5645980106,"v":427201.3747222261,"t":1715040000}
+{"o":9.5645980106,"h":9.8804270815,"l":9.5463686676,"c":9.8125127096,"v":497862.6341972569,"t":1715043600}
+{"o":9.8125127096,"h":9.8442726174,"l":9.7158395361,"c":9.7695732924,"v":398426.8493539892,"t":1715047200}
+{"o":9.7695732924,"h":9.7757484769,"l":9.4173697988,"c":9.5890307905,"v":526407.6724289489,"t":1715050800}
+{"o":9.5890307905,"h":9.7094316021,"l":9.5798533875,"c":9.6579910284,"v":375117.2383624504,"t":1715054400}
+{"o":9.6579910284,"h":9.7089333488,"l":9.5905684602,"c":9.6567731389,"v":375575.2997115566,"t":1715058000}
+{"o":9.6567731389,"h":9.6875738101,"l":9.5402136162,"c":9.6112992582,"v":345721.9757222963,"t":1715061600}
+{"o":9.6112992582,"h":9.737177271,"l":9.5695906462,"c":9.6688608697,"v":501574.3079153833,"t":1715065200}
+{"o":9.6688608697,"h":9.8983924159,"l":9.6455026644,"c":9.8627535528,"v":533121.7915434522,"t":1715068800}
+{"o":9.8627535528,"h":9.9275385415,"l":9.7988979443,"c":9.8044890248,"v":375041.4667878007,"t":1715072400}
+{"o":9.8044890248,"h":9.8349446757,"l":9.7105460819,"c":9.7735725884,"v":343162.5302736011,"t":1715076000}
+{"o":9.7735725884,"h":9.7905729428,"l":9.6436025966,"c":9.6519275339,"v":375526.2595364002,"t":1715079600}
+{"o":9.6519275339,"h":9.7054765497,"l":9.6066240492,"c":9.6806531367,"v":455004.3521746921,"t":1715083200}
+{"o":9.6806531367,"h":9.6992885877,"l":9.5153996753,"c":9.5522090245,"v":519163.7833568929,"t":1715086800}
+{"o":9.5522090245,"h":9.7127923403,"l":9.4830858358,"c":9.703739659,"v":547265.3941764049,"t":1715090400}
+{"o":9.703739659,"h":9.7926784947,"l":9.6069927773,"c":9.6403406129,"v":469050.8972053264,"t":1715094000}
+{"o":9.6403406129,"h":9.6900147508,"l":9.5707374511,"c":9.667299176,"v":417348.4739622694,"t":1715097600}
+{"o":9.667299176,"h":9.6696001825,"l":9.5170557852,"c":9.5520923436,"v":404220.9737218165,"t":1715101200}
+{"o":9.5520923436,"h":9.565405666,"l":9.3900619046,"c":9.4534774571,"v":563290.4642661726,"t":1715104800}
+{"o":9.4534774571,"h":9.4615150746,"l":9.3910363934,"c":9.4198602998,"v":454371.2051866875,"t":1715108400}
+{"o":9.4198602998,"h":9.4958442242,"l":9.3975079281,"c":9.4312440466,"v":515041.4004053295,"t":1715112000}
+{"o":9.4312440466,"h":9.4821282466,"l":9.3291094237,"c":9.4026873593,"v":529203.9030004516,"t":1715115600}
+{"o":9.4026873593,"h":9.4245105982,"l":9.3190370208,"c":9.3400324797,"v":698453.710698124,"t":1715119200}
+{"o":9.3400324797,"h":9.3508977146,"l":9.2085501372,"c":9.2181552485,"v":589338.2681627488,"t":1715122800}
+{"o":9.2181552485,"h":9.3215720125,"l":9.1740571565,"c":9.2904641112,"v":609252.9020813246,"t":1715126400}
+{"o":9.2904641112,"h":9.3046755285,"l":9.2196164275,"c":9.2523416541,"v":397172.2043838434,"t":1715130000}
+{"o":9.2523416541,"h":9.3411830377,"l":9.2449026994,"c":9.295233696,"v":304340.2679928442,"t":1715133600}
+{"o":9.295233696,"h":9.3212668419,"l":9.232461061,"c":9.3110717518,"v":318264.2413967191,"t":1715137200}
+{"o":9.3110717518,"h":9.3282997549,"l":9.1243505412,"c":9.1768525931,"v":332554.0686371057,"t":1715140800}
+{"o":9.1768525931,"h":9.2156659564,"l":9.1127137962,"c":9.1665110388,"v":288883.1427738823,"t":1715144400}
+{"o":9.1665110388,"h":9.2357766453,"l":9.0771509639,"c":9.1901051181,"v":356945.2170251821,"t":1715148000}
+{"o":9.1901051181,"h":9.2360922495,"l":9.0819688477,"c":9.1208293239,"v":323461.7282106723,"t":1715151600}
+{"o":9.1208293239,"h":9.1573116388,"l":9.0550584902,"c":9.1278316027,"v":302415.3882922888,"t":1715155200}
+{"o":9.1278316027,"h":9.1381650066,"l":9.0137230473,"c":9.0869707389,"v":308254.6861022878,"t":1715158800}
+{"o":9.0869707389,"h":9.1450889661,"l":9.0651508923,"c":9.1320618535,"v":301202.8460172991,"t":1715162400}
+{"o":9.1320618535,"h":9.1478367988,"l":9.0206672883,"c":9.0497231677,"v":297805.2088065891,"t":1715166000}
+{"o":9.0497231677,"h":9.1072206135,"l":8.9949907902,"c":9.0727870465,"v":343455.1707797204,"t":1715169600}
+{"o":9.0727870465,"h":9.203995954,"l":9.0182895737,"c":9.201011775,"v":460116.3459384816,"t":1715173200}
+{"o":9.201011775,"h":9.2749583734,"l":9.1516740709,"c":9.2054637549,"v":457947.0875897458,"t":1715176800}
+{"o":9.2054637549,"h":9.2312690675,"l":9.021991386,"c":9.07792589,"v":453060.2499434588,"t":1715180400}
+{"o":9.07792589,"h":9.0969329614,"l":9.0058407033,"c":9.0966954329,"v":344507.8811347493,"t":1715184000}
+{"o":9.0966954329,"h":9.1518957552,"l":9.0893057587,"c":9.119285715,"v":344123.8278751477,"t":1715187600}
+{"o":9.119285715,"h":9.2866611243,"l":9.1086495767,"c":9.1538966304,"v":424919.6785420762,"t":1715191200}
+{"o":9.1538966304,"h":9.1975528856,"l":9.0255448784,"c":9.0661761934,"v":415195.119447165,"t":1715194800}
+{"o":9.0661761934,"h":9.0908978133,"l":8.6848525675,"c":8.7853882399,"v":616319.2126623176,"t":1715198400}
+{"o":8.7853882399,"h":8.8570224705,"l":8.7190336145,"c":8.7941827318,"v":512229.9639737547,"t":1715202000}
+{"o":8.7941827318,"h":8.8678009589,"l":8.7592876065,"c":8.8133632349,"v":484147.4005973821,"t":1715205600}
+{"o":8.8133632349,"h":8.8884821368,"l":8.7846151002,"c":8.8535701249,"v":401475.9881985707,"t":1715209200}
+{"o":8.8535701249,"h":8.9543276854,"l":8.8389509222,"c":8.9279855606,"v":389657.6157482362,"t":1715212800}
+{"o":8.9279855606,"h":8.9972241995,"l":8.9175053909,"c":8.9888764322,"v":409630.311228631,"t":1715216400}
+{"o":8.9888764322,"h":9.0266165534,"l":8.9413176649,"c":8.9797356754,"v":344788.128781679,"t":1715220000}
+{"o":8.9797356754,"h":9.0104004703,"l":8.9156193304,"c":8.9734736841,"v":303542.4584599108,"t":1715223600}
+{"o":8.9734736841,"h":9.0178556623,"l":8.9432836335,"c":8.9565525317,"v":270630.1947041305,"t":1715227200}
+{"o":8.9565525317,"h":9.0351908221,"l":8.9471586634,"c":9.0004034696,"v":345202.7805582262,"t":1715230800}
+{"o":9.0004034696,"h":9.0830609069,"l":8.9934117385,"c":9.0255269455,"v":356294.1879048076,"t":1715234400}
+{"o":9.0255269455,"h":9.0570796755,"l":8.8869218048,"c":8.9170200967,"v":349580.5090636568,"t":1715238000}
+{"o":8.9170200967,"h":8.9635072768,"l":8.8976074583,"c":8.9548252718,"v":349789.9725049119,"t":1715241600}
+{"o":8.9548252718,"h":8.9685799576,"l":8.8284483784,"c":8.8955910038,"v":340954.8042085954,"t":1715245200}
+{"o":8.8955910038,"h":8.9024474141,"l":8.7648099811,"c":8.7737864963,"v":344351.7506543969,"t":1715248800}
+{"o":8.7737864963,"h":8.918734496,"l":8.7589800179,"c":8.8900334334,"v":311692.7062223708,"t":1715252400}
+{"o":8.8900334334,"h":8.9926186199,"l":8.8879342749,"c":8.9812326503,"v":343410.5703653518,"t":1715256000}
+{"o":8.9812326503,"h":9.0120533579,"l":8.815102142,"c":8.9000910202,"v":469178.4496445601,"t":1715259600}
+{"o":8.9000910202,"h":9.022068582,"l":8.8763477046,"c":9.022068582,"v":469479.4502180403,"t":1715263200}
+{"o":9.022068582,"h":9.2127974587,"l":8.9932064287,"c":9.1198329655,"v":584144.2167346022,"t":1715266800}
+{"o":9.1198329655,"h":9.2609610498,"l":9.0994284801,"c":9.1032650847,"v":675373.0211469348,"t":1715270400}
+{"o":9.1032650847,"h":9.1807523134,"l":9.0769220996,"c":9.1369443279,"v":490121.0745568222,"t":1715274000}
+{"o":9.1369443279,"h":9.2083332778,"l":9.1183187723,"c":9.1991116538,"v":382738.5580845539,"t":1715277600}
+{"o":9.1991116538,"h":9.4073703879,"l":9.196726832,"c":9.4048097674,"v":479177.4391361112,"t":1715281200}
+{"o":9.4048097674,"h":9.4418732617,"l":9.29696167,"c":9.3611703415,"v":483544.5672318619,"t":1715284800}
+{"o":9.3611703415,"h":9.3985044543,"l":9.3169434215,"c":9.3716248233,"v":410855.049953994,"t":1715288400}
+{"o":9.3716248233,"h":9.5562893932,"l":9.3523858756,"c":9.5341399318,"v":559954.0256779902,"t":1715292000}
+{"o":9.5341399318,"h":9.5513996121,"l":9.4180733251,"c":9.5051530388,"v":574002.39287333,"t":1715295600}
+{"o":9.5051530388,"h":9.5526922004,"l":9.420687528,"c":9.4659626246,"v":441369.0159768692,"t":1715299200}
+{"o":9.4659626246,"h":9.6276973018,"l":9.4236568317,"c":9.55834768,"v":437209.4185780328,"t":1715302800}
+{"o":9.55834768,"h":9.5808936432,"l":9.5073289352,"c":9.5647727971,"v":373993.9049992645,"t":1715306400}
+{"o":9.5647727971,"h":9.6186356065,"l":9.5162010855,"c":9.5870480475,"v":404222.6516211085,"t":1715310000}
+{"o":9.5870480475,"h":9.63727412,"l":9.5573421555,"c":9.5729481025,"v":355890.9324828736,"t":1715313600}
+{"o":9.5729481025,"h":9.5990616224,"l":9.4810696,"c":9.5408718128,"v":305113.884409471,"t":1715317200}
+{"o":9.5408718128,"h":9.66766731,"l":9.516690601,"c":9.6463290695,"v":307096.2170273267,"t":1715320800}
+{"o":9.6463290695,"h":9.6970211809,"l":9.6016761603,"c":9.6156679319,"v":363479.8299003546,"t":1715324400}
+{"o":9.6156679319,"h":9.6244009945,"l":9.5506780967,"c":9.5999837401,"v":327277.3411079944,"t":1715328000}
+{"o":9.5999837401,"h":9.629086854,"l":9.5432363725,"c":9.5990271114,"v":318592.2364700197,"t":1715331600}
+{"o":9.5990271114,"h":9.6100348645,"l":9.5383286772,"c":9.5989139457,"v":268268.9800138279,"t":1715335200}
+{"o":9.5989139457,"h":9.6694255258,"l":9.52575218,"c":9.6533529612,"v":343451.2175207256,"t":1715338800}
+{"o":9.6533529612,"h":9.6742532308,"l":9.5394589943,"c":9.5507857852,"v":354880.3079726796,"t":1715342400}
+{"o":9.5507857852,"h":9.5752746129,"l":9.4938120466,"c":9.5261712549,"v":352592.4540783046,"t":1715346000}
+{"o":9.5261712549,"h":9.5496178733,"l":9.0831456414,"c":9.1842872831,"v":753048.8596969417,"t":1715349600}
+{"o":9.1842872831,"h":9.2566390166,"l":9.0713967555,"c":9.1584160266,"v":726565.044123302,"t":1715353200}
+{"o":9.1584160266,"h":9.2591496405,"l":9.0405015189,"c":9.2159912544,"v":662879.9032905982,"t":1715356800}
+{"o":9.2159912544,"h":9.2325290776,"l":9.0776615727,"c":9.1290701403,"v":544721.8734545552,"t":1715360400}
+{"o":9.1290701403,"h":9.2321921571,"l":9.0833115178,"c":9.2205028001,"v":437735.0102969409,"t":1715364000}
+{"o":9.2205028001,"h":9.2502820271,"l":9.1258027569,"c":9.1672230185,"v":397731.5884606814,"t":1715367600}
+{"o":9.1672230185,"h":9.2227892775,"l":9.0903102682,"c":9.106975514,"v":389723.4159111074,"t":1715371200}
+{"o":9.106975514,"h":9.1640900832,"l":9.0821323197,"c":9.123408291,"v":392869.4577308054,"t":1715374800}
+{"o":9.123408291,"h":9.1348052415,"l":9.0081726581,"c":9.0863480114,"v":393019.2853276701,"t":1715378400}
+{"o":9.0863480114,"h":9.1376311047,"l":9.0818279318,"c":9.1020825908,"v":344300.0769030691,"t":1715382000}
+{"o":9.1020825908,"h":9.1461730207,"l":9.0413948987,"c":9.0986576174,"v":349659.7807041552,"t":1715385600}
+{"o":9.0986576174,"h":9.2038912606,"l":9.0772405038,"c":9.0967206711,"v":364446.4443478187,"t":1715389200}
+{"o":9.0967206711,"h":9.1138878272,"l":8.946149481,"c":9.0016625458,"v":358752.922176587,"t":1715392800}
+{"o":9.0016625458,"h":9.0149509251,"l":8.9308173682,"c":8.9506257898,"v":318550.1162262142,"t":1715396400}
+{"o":8.9506257898,"h":9.0346792959,"l":8.9433997103,"c":9.0129654055,"v":293091.3233576415,"t":1715400000}
+{"o":9.0129654055,"h":9.0800823993,"l":9.0065163084,"c":9.0594847747,"v":277178.6750143992,"t":1715403600}
+{"o":9.0594847747,"h":9.1237736572,"l":9.0408353479,"c":9.0677767131,"v":291318.6376188911,"t":1715407200}
+{"o":9.0677767131,"h":9.0960682252,"l":9.0377828786,"c":9.0786912494,"v":261510.0558959276,"t":1715410800}
+{"o":9.0786912494,"h":9.0840686109,"l":8.973222664,"c":8.9773587833,"v":280809.2245714928,"t":1715414400}
+{"o":8.9773587833,"h":9.0375116857,"l":8.967325291,"c":9.0359526285,"v":274723.6995988901,"t":1715418000}
+{"o":9.0359526285,"h":9.0370148364,"l":8.9522816961,"c":8.9789140983,"v":302627.3224450229,"t":1715421600}
+{"o":8.9789140983,"h":9.0065970746,"l":8.9150888526,"c":8.9764889929,"v":294762.1935050387,"t":1715425200}
+{"o":8.9764889929,"h":9.0385096957,"l":8.95954643,"c":8.9966852625,"v":269486.487145887,"t":1715428800}
+{"o":8.9966852625,"h":9.0579420709,"l":8.9713933767,"c":9.0395387256,"v":309485.9592544468,"t":1715432400}
+{"o":9.0395387256,"h":9.062399561,"l":8.999226369,"c":9.0262632172,"v":310907.5434033118,"t":1715436000}
+{"o":9.0262632172,"h":9.1558935054,"l":8.995195946,"c":9.0718575232,"v":446013.522143317,"t":1715439600}
+{"o":9.0718575232,"h":9.1334320549,"l":9.0499765623,"c":9.0705934811,"v":386841.5958999601,"t":1715443200}
+{"o":9.0705934811,"h":9.0926489401,"l":9.0283030309,"c":9.073730428,"v":333766.6401159191,"t":1715446800}
+{"o":9.073730428,"h":9.1377986447,"l":9.0698360866,"c":9.1127713357,"v":317281.1584194887,"t":1715450400}
+{"o":9.1127713357,"h":9.1327138165,"l":9.0849582966,"c":9.1250491828,"v":312572.5174739981,"t":1715454000}
+{"o":9.1250491828,"h":9.1295767913,"l":9.045262187,"c":9.0935329562,"v":280194.5330636766,"t":1715457600}
+{"o":9.0935329562,"h":9.0970460044,"l":9.0513233166,"c":9.0703746738,"v":291683.9622001456,"t":1715461200}
+{"o":9.0703746738,"h":9.0964709914,"l":9.037666427,"c":9.0831939012,"v":320055.8480727206,"t":1715464800}
+{"o":9.0831939012,"h":9.1094075095,"l":9.0387566707,"c":9.0568075038,"v":268072.6515699894,"t":1715468400}
+{"o":9.0568075038,"h":9.1196311978,"l":9.0398277435,"c":9.0671931123,"v":292336.616647299,"t":1715472000}
+{"o":9.0671931123,"h":9.1099332364,"l":9.0611399068,"c":9.0705883264,"v":271844.9122333144,"t":1715475600}
+{"o":9.0705883264,"h":9.150000554,"l":9.0649827774,"c":9.1307516979,"v":273735.8075436554,"t":1715479200}
+{"o":9.1307516979,"h":9.1440663167,"l":9.1022980559,"c":9.1178514651,"v":238819.2859027353,"t":1715482800}
+{"o":9.1178514651,"h":9.1943262196,"l":9.106119542,"c":9.1622670265,"v":291218.640190131,"t":1715486400}
+{"o":9.1622670265,"h":9.1897484427,"l":9.1416274522,"c":9.1888135508,"v":250808.5818561855,"t":1715490000}
+{"o":9.1888135508,"h":9.2011742463,"l":9.1084532631,"c":9.1267360554,"v":289996.6323566009,"t":1715493600}
+{"o":9.1267360554,"h":9.1441628907,"l":8.9553129647,"c":8.9828596626,"v":388961.8917677741,"t":1715497200}
+{"o":8.9828596626,"h":9.0358801349,"l":8.9625094384,"c":9.0219817855,"v":253349.12992138,"t":1715500800}
+{"o":9.0219817855,"h":9.0429158442,"l":9.0020400708,"c":9.0274750169,"v":265840.8749904639,"t":1715504400}
+{"o":9.0274750169,"h":9.11029473,"l":9.0223713319,"c":9.0597523333,"v":274132.7357203055,"t":1715508000}
+{"o":9.0597523333,"h":9.0698371913,"l":9.0240123009,"c":9.0380125697,"v":264213.7261721221,"t":1715511600}
+{"o":9.0380125697,"h":9.074342273,"l":9.0279099968,"c":9.0517232638,"v":315928.0102837365,"t":1715515200}
+{"o":9.0517232638,"h":9.0588724802,"l":9.0103247583,"c":9.0414879251,"v":349105.2101901005,"t":1715518800}
+{"o":9.0414879251,"h":9.0608890855,"l":8.9711917877,"c":8.993949737,"v":332227.2557898767,"t":1715522400}
+{"o":8.993949737,"h":9.0575112917,"l":8.9714359632,"c":9.0468908661,"v":340215.9091850948,"t":1715526000}
+{"o":9.0468908661,"h":9.116772027,"l":9.0249733118,"c":9.0372992012,"v":422027.8781535079,"t":1715529600}
+{"o":9.0372992012,"h":9.0634168822,"l":8.9929404725,"c":9.0471629635,"v":363596.668764341,"t":1715533200}
+{"o":9.0471629635,"h":9.0769599542,"l":9.031834096,"c":9.0380094802,"v":346629.6630489366,"t":1715536800}
+{"o":9.0380094802,"h":9.0502637899,"l":9.0128979154,"c":9.0318231994,"v":350794.5896104457,"t":1715540400}
+{"o":9.0318231994,"h":9.0480057262,"l":8.9915598672,"c":9.012541449,"v":388813.6367901759,"t":1715544000}
+{"o":9.012541449,"h":9.0191444793,"l":8.8889769183,"c":8.9568114921,"v":399380.0778048727,"t":1715547600}
+{"o":8.9568114921,"h":8.9622845614,"l":8.9112215829,"c":8.9173813888,"v":375065.8519005225,"t":1715551200}
+{"o":8.9173813888,"h":8.9654529996,"l":8.9061959149,"c":8.9365704811,"v":329453.3073847858,"t":1715554800}
+{"o":8.9365704811,"h":9.0853913496,"l":8.9351294604,"c":9.0422792894,"v":503105.7299349873,"t":1715558400}
+{"o":9.0422792894,"h":9.0532074369,"l":8.862336509,"c":8.9118738191,"v":450888.8313444577,"t":1715562000}
+{"o":8.9118738191,"h":8.9212444154,"l":8.7128170054,"c":8.7503455787,"v":655963.0884570107,"t":1715565600}
+{"o":8.7503455787,"h":8.7531451933,"l":8.6177549263,"c":8.7207679766,"v":659325.0597923658,"t":1715569200}
+{"o":8.7207679766,"h":8.7283495244,"l":8.5893254185,"c":8.6356754754,"v":453713.8596627527,"t":1715572800}
+{"o":8.6356754754,"h":8.6808822056,"l":8.5866231041,"c":8.6110467385,"v":356944.2161047378,"t":1715576400}
+{"o":8.6110467385,"h":8.8200558272,"l":8.6043522806,"c":8.7919924283,"v":362774.7984949995,"t":1715580000}
+{"o":8.7919924283,"h":8.9705137411,"l":8.775238746,"c":8.9418280152,"v":445325.3933831414,"t":1715583600}
+{"o":8.9418280152,"h":9.0637662146,"l":8.9418280152,"c":9.0108384021,"v":621341.4174859101,"t":1715587200}
+{"o":9.0108384021,"h":9.1790027783,"l":9.0079811368,"c":9.0976711732,"v":442881.0552409961,"t":1715590800}
+{"o":9.0976711732,"h":9.1054658987,"l":8.9779940343,"c":9.0480613395,"v":390956.3822397364,"t":1715594400}
+{"o":9.0480613395,"h":9.1098590774,"l":9.0018717794,"c":9.074723892,"v":410748.2948166158,"t":1715598000}
+{"o":9.074723892,"h":9.1197060901,"l":9.018513806,"c":9.0895341247,"v":468469.4441618115,"t":1715601600}
+{"o":9.0895341247,"h":9.1105617796,"l":9.0310123846,"c":9.059095253,"v":614021.5225310411,"t":1715605200}
+{"o":9.059095253,"h":9.1788967142,"l":9.0558336137,"c":9.0745861004,"v":929141.4090129653,"t":1715608800}
+{"o":9.0745861004,"h":9.2347217572,"l":9.0695285342,"c":9.1786404853,"v":1034825.166078336,"t":1715612400}
+{"o":9.1786404853,"h":9.4048325569,"l":9.1640544541,"c":9.3227726133,"v":992938.1415474403,"t":1715616000}
+{"o":9.3227726133,"h":9.3440519455,"l":9.1321079297,"c":9.1841202877,"v":857442.6338208674,"t":1715619600}
+{"o":9.1841202877,"h":9.2076403874,"l":9.0784305012,"c":9.2001456651,"v":593828.185373549,"t":1715623200}
+{"o":9.2001456651,"h":9.289801216,"l":9.1614581167,"c":9.2669454976,"v":616263.6282233739,"t":1715626800}
+{"o":9.2669454976,"h":9.3206758395,"l":9.2018289088,"c":9.2685601067,"v":546505.2797048964,"t":1715630400}
+{"o":9.2685601067,"h":9.3082050416,"l":9.1774570633,"c":9.2052563261,"v":551870.2998295145,"t":1715634000}
+{"o":9.2052563261,"h":9.2279379342,"l":9.1417751877,"c":9.1514443259,"v":472709.8709095781,"t":1715637600}
+{"o":9.1514443259,"h":9.2392598937,"l":9.1322127811,"c":9.1978016918,"v":424769.4930432343,"t":1715641200}
+{"o":9.1978016918,"h":9.2377031679,"l":9.0947933059,"c":9.1457218875,"v":509449.0233206305,"t":1715644800}
+{"o":9.1457218875,"h":9.2249556595,"l":9.1237449943,"c":9.1939222058,"v":483979.4625117151,"t":1715648400}
+{"o":9.1939222058,"h":9.2231516121,"l":9.1032415091,"c":9.1345771952,"v":468107.1761677035,"t":1715652000}
+{"o":9.1345771952,"h":9.1476469459,"l":9.0713381072,"c":9.1088214991,"v":469093.2812102757,"t":1715655600}
+{"o":9.1088214991,"h":9.2167600662,"l":9.1079137367,"c":9.2152188878,"v":451758.3105898322,"t":1715659200}
+{"o":9.2152188878,"h":9.2809500533,"l":9.1872168695,"c":9.2509888911,"v":491946.2292394937,"t":1715662800}
+{"o":9.2509888911,"h":9.2574812538,"l":8.9512237154,"c":9.0711126187,"v":618345.0484559681,"t":1715666400}
+{"o":9.0711126187,"h":9.1404158984,"l":9.0676503584,"c":9.1251516646,"v":488961.1316802422,"t":1715670000}
+{"o":9.1251516646,"h":9.1303315146,"l":9.0485443131,"c":9.1006063594,"v":401221.5785585782,"t":1715673600}
+{"o":9.1006063594,"h":9.176431105,"l":9.0852121139,"c":9.1033178741,"v":401686.0513075838,"t":1715677200}
+{"o":9.1033178741,"h":9.1469590133,"l":9.0534918734,"c":9.0973992272,"v":453318.8670091855,"t":1715680800}
+{"o":9.0973992272,"h":9.1921673482,"l":9.0896626891,"c":9.1308499037,"v":592569.766753123,"t":1715684400}
+{"o":9.1308499037,"h":9.2446251295,"l":9.0731712354,"c":9.132363203,"v":895206.7577724882,"t":1715688000}
+{"o":9.132363203,"h":9.1557705467,"l":8.9814986758,"c":8.9937148367,"v":754371.962138276,"t":1715691600}
+{"o":8.9937148367,"h":9.0577074654,"l":8.8369438244,"c":8.9376572225,"v":931292.8270683129,"t":1715695200}
+{"o":8.9376572225,"h":9.0055675599,"l":8.8715916324,"c":8.8986051912,"v":671124.4203702302,"t":1715698800}
+{"o":8.8986051912,"h":8.9301638817,"l":8.8288369935,"c":8.9152994144,"v":633885.3605786866,"t":1715702400}
+{"o":8.9152994144,"h":8.9306636555,"l":8.8523155629,"c":8.9000993293,"v":627710.4568571154,"t":1715706000}
+{"o":8.9000993293,"h":8.9671502634,"l":8.8722171878,"c":8.9586639282,"v":474504.42270574,"t":1715709600}
+{"o":8.9586639282,"h":9.0115924029,"l":8.9413654176,"c":8.9590516648,"v":422930.7975804906,"t":1715713200}
+{"o":8.9590516648,"h":8.9621787502,"l":8.8951677292,"c":8.9101453778,"v":406004.9362918552,"t":1715716800}
+{"o":8.9101453778,"h":8.9429385146,"l":8.8658484841,"c":8.9244136318,"v":369766.6244503971,"t":1715720400}
+{"o":8.9244136318,"h":8.9268479507,"l":8.8594667982,"c":8.9087885737,"v":346739.8405308591,"t":1715724000}
+{"o":8.9087885737,"h":8.9117280025,"l":8.8356681039,"c":8.8461290799,"v":364432.013477605,"t":1715727600}
+{"o":8.8461290799,"h":8.9426060692,"l":8.796803706,"c":8.8278296138,"v":550144.2441702305,"t":1715731200}
+{"o":8.8278296138,"h":8.9298452744,"l":8.8157356422,"c":8.8997319913,"v":461574.5209065326,"t":1715734800}
+{"o":8.8997319913,"h":8.9251533371,"l":8.8704351465,"c":8.908934048,"v":392859.6144369283,"t":1715738400}
+{"o":8.908934048,"h":8.9805596319,"l":8.8988743835,"c":8.97006911,"v":436146.204674152,"t":1715742000}
+{"o":8.97006911,"h":8.9787434101,"l":8.9281337835,"c":8.9346604076,"v":467372.2002346149,"t":1715745600}
+{"o":8.9346604076,"h":9.0047330934,"l":8.9303582506,"c":8.9704744774,"v":360652.976126046,"t":1715749200}
+{"o":8.9704744774,"h":9.0097419357,"l":8.9144419849,"c":8.9571560055,"v":447227.2675032784,"t":1715752800}
+{"o":8.9571560055,"h":9.0063656913,"l":8.9282112021,"c":8.9926885403,"v":383439.3207676162,"t":1715756400}
+{"o":8.9926885403,"h":9.0125652046,"l":8.9400642094,"c":8.9807188264,"v":486103.6127431504,"t":1715760000}
+{"o":8.9807188264,"h":9.0989387966,"l":8.919218732,"c":9.0384192129,"v":432049.4255788017,"t":1715763600}
+{"o":9.0384192129,"h":9.0811814231,"l":8.9990699874,"c":9.0089745008,"v":455874.9282223766,"t":1715767200}
+{"o":9.0089745008,"h":9.0294650167,"l":8.9151783118,"c":8.9795905162,"v":460496.8169776751,"t":1715770800}
+{"o":8.9795905162,"h":9.3234039937,"l":8.9526947283,"c":9.2748041119,"v":863557.5813790406,"t":1715774400}
+{"o":9.2748041119,"h":9.5323259028,"l":9.2370931073,"c":9.4098239444,"v":926577.3726340171,"t":1715778000}
+{"o":9.4098239444,"h":9.5373962398,"l":9.3759675418,"c":9.4914913285,"v":742692.3973325553,"t":1715781600}
+{"o":9.4914913285,"h":9.6019668104,"l":9.4473383263,"c":9.4688746419,"v":753805.7669785186,"t":1715785200}
+{"o":9.4688746419,"h":9.5673455612,"l":9.4051882651,"c":9.5338922045,"v":681396.1312388078,"t":1715788800}
+{"o":9.5338922045,"h":9.6425480055,"l":9.5145622798,"c":9.5789102477,"v":547682.5105887373,"t":1715792400}
+{"o":9.5789102477,"h":9.6529580743,"l":9.505539499,"c":9.6003462071,"v":556142.3332652908,"t":1715796000}
+{"o":9.6003462071,"h":9.6697487493,"l":9.5403513792,"c":9.6577324923,"v":594506.520990821,"t":1715799600}
+{"o":9.6577324923,"h":9.7731244992,"l":9.5812195008,"c":9.7627130777,"v":740585.1138995027,"t":1715803200}
+{"o":9.7627130777,"h":9.7823540189,"l":9.6814349037,"c":9.7030753091,"v":543405.1429766141,"t":1715806800}
+{"o":9.7030753091,"h":9.7589679033,"l":9.6863004764,"c":9.7148180182,"v":436242.06336692,"t":1715810400}
+{"o":9.7148180182,"h":9.8964437053,"l":9.7014476928,"c":9.8757429032,"v":488436.4165132484,"t":1715814000}
+{"o":9.8757429032,"h":10.0806820783,"l":9.8371280293,"c":10.064951542,"v":674239.4760804899,"t":1715817600}
+{"o":10.064951542,"h":10.0804480026,"l":9.9391684328,"c":9.9828446874,"v":495936.8026717996,"t":1715821200}
+{"o":9.9828446874,"h":10.077580841,"l":9.9785093851,"c":10.0576753431,"v":381973.9623028731,"t":1715824800}
+{"o":10.0576753431,"h":10.2087735835,"l":10.0309168081,"c":10.1659519774,"v":528501.1400530704,"t":1715828400}
+{"o":10.1659519774,"h":10.1883023493,"l":10.1124978775,"c":10.1505275725,"v":488368.851223314,"t":1715832000}
+{"o":10.1505275725,"h":10.1755639246,"l":10.0476002938,"c":10.0742678522,"v":460536.4786057959,"t":1715835600}
+{"o":10.0742678522,"h":10.1006091464,"l":10.0426769174,"c":10.0751771961,"v":411394.6727132417,"t":1715839200}
+{"o":10.0751771961,"h":10.1917698698,"l":10.0669290656,"c":10.1417872526,"v":404444.6093061651,"t":1715842800}
+{"o":10.1417872526,"h":10.1902316772,"l":10.0982444798,"c":10.1459016417,"v":336815.3037276754,"t":1715846400}
+{"o":10.1459016417,"h":10.2598271753,"l":10.0782649215,"c":10.2367607958,"v":364974.0190602227,"t":1715850000}
+{"o":10.2367607958,"h":10.2398987009,"l":10.1202732092,"c":10.1647586303,"v":355954.8388290569,"t":1715853600}
+{"o":10.1647586303,"h":10.2108233573,"l":10.096008782,"c":10.2001496326,"v":438521.5965831536,"t":1715857200}
+{"o":10.2001496326,"h":10.2219104705,"l":10.0031925881,"c":10.0765516208,"v":566458.7274980453,"t":1715860800}
+{"o":10.0765516208,"h":10.1828503349,"l":9.9674656001,"c":10.1491105121,"v":527644.0781802587,"t":1715864400}
+{"o":10.1491105121,"h":10.1837812352,"l":9.8655151462,"c":9.8768655467,"v":617589.867307995,"t":1715868000}
+{"o":9.8768655467,"h":10.0321300087,"l":9.8222735487,"c":9.9956052717,"v":626507.7312772259,"t":1715871600}
+{"o":9.9956052717,"h":10.0298715551,"l":9.8184815595,"c":9.8487462381,"v":649080.8332809574,"t":1715875200}
+{"o":9.8487462381,"h":9.9420581621,"l":9.7538952832,"c":9.9315727769,"v":650927.7118196537,"t":1715878800}
+{"o":9.9315727769,"h":9.9962433606,"l":9.8591669723,"c":9.9458400623,"v":479965.2209298758,"t":1715882400}
+{"o":9.9458400623,"h":9.992905672,"l":9.9067762506,"c":9.9067762506,"v":465202.1267314267,"t":1715886000}
+{"o":9.9067762506,"h":9.9337640567,"l":9.8506190141,"c":9.8949994328,"v":398679.0501533505,"t":1715889600}
+{"o":9.8949994328,"h":9.9338588951,"l":9.8483590883,"c":9.9074863321,"v":371019.2407565154,"t":1715893200}
+{"o":9.9074863321,"h":9.9325907144,"l":9.8079897227,"c":9.8991223045,"v":381368.5287691443,"t":1715896800}
+{"o":9.8991223045,"h":9.9449272655,"l":9.8630882955,"c":9.9276711076,"v":342285.5393599485,"t":1715900400}
+{"o":9.9276711076,"h":10.1138052834,"l":9.9186837778,"c":10.1136520592,"v":397507.9777182249,"t":1715904000}
+{"o":10.1136520592,"h":10.1181828404,"l":9.9585473673,"c":10.0464587859,"v":450818.7996119822,"t":1715907600}
+{"o":10.0464587859,"h":10.0747558424,"l":9.9811280982,"c":9.9959878072,"v":395431.6471137491,"t":1715911200}
+{"o":9.9959878072,"h":10.1561988794,"l":9.9550758328,"c":10.1115991821,"v":453146.1343810805,"t":1715914800}
+{"o":10.1115991821,"h":10.1472598281,"l":10.0262412329,"c":10.058843371,"v":472531.5146627079,"t":1715918400}
+{"o":10.058843371,"h":10.2188114065,"l":10.0539212263,"c":10.1836125987,"v":371301.3248931249,"t":1715922000}
+{"o":10.1836125987,"h":10.4381663655,"l":10.1240206621,"c":10.3879615117,"v":489255.95542709,"t":1715925600}
+{"o":10.3879615117,"h":10.5824552834,"l":10.3784630116,"c":10.5381009338,"v":504114.2069252718,"t":1715929200}
+{"o":10.5381009338,"h":10.6034004498,"l":10.4545693591,"c":10.4840232937,"v":400163.2441273731,"t":1715932800}
+{"o":10.4840232937,"h":10.5430787509,"l":10.4455788501,"c":10.4646209006,"v":377054.4915915036,"t":1715936400}
+{"o":10.4646209006,"h":10.5363644028,"l":10.4304289686,"c":10.534866953,"v":312426.6846816552,"t":1715940000}
+{"o":10.534866953,"h":10.5401864934,"l":10.4165869643,"c":10.4390984838,"v":352412.8845276701,"t":1715943600}
+{"o":10.4390984838,"h":10.5220875239,"l":10.3336278848,"c":10.4680256557,"v":466719.6946937992,"t":1715947200}
+{"o":10.4680256557,"h":10.4932913345,"l":10.3485051238,"c":10.36525557,"v":448605.1768367395,"t":1715950800}
+{"o":10.36525557,"h":10.4966024829,"l":10.3479212181,"c":10.4923591069,"v":465755.939374736,"t":1715954400}
+{"o":10.4923591069,"h":10.6596812561,"l":10.4398476031,"c":10.5750998311,"v":597659.5626080437,"t":1715958000}
+{"o":10.5750998311,"h":10.7331812348,"l":10.48296289,"c":10.4913754619,"v":665770.1943783468,"t":1715961600}
+{"o":10.4913754619,"h":10.5245610338,"l":10.4103862478,"c":10.4285580309,"v":478093.3348301435,"t":1715965200}
+{"o":10.4285580309,"h":10.5000046588,"l":10.3314511763,"c":10.4798777548,"v":463572.6759245999,"t":1715968800}
+{"o":10.4798777548,"h":10.524509325,"l":10.4387515293,"c":10.5154258694,"v":397102.9006439767,"t":1715972400}
+{"o":10.5154258694,"h":10.535906451,"l":10.4675451705,"c":10.5000489842,"v":354137.343946901,"t":1715976000}
+{"o":10.5000489842,"h":10.5431042302,"l":10.4354799351,"c":10.4494574829,"v":329843.3937518862,"t":1715979600}
+{"o":10.4494574829,"h":10.517793245,"l":10.4317627416,"c":10.5120396173,"v":337139.6926515514,"t":1715983200}
+{"o":10.5120396173,"h":10.5870520508,"l":10.4623341332,"c":10.5654225926,"v":348820.3028261849,"t":1715986800}
+{"o":10.5654225926,"h":10.6347366282,"l":10.5093623004,"c":10.6135257779,"v":382690.5845696701,"t":1715990400}
+{"o":10.6135257779,"h":10.7238684554,"l":10.5407184296,"c":10.7074857672,"v":428999.6596409124,"t":1715994000}
+{"o":10.7074857672,"h":10.8705402706,"l":10.6511401402,"c":10.7744970057,"v":473330.8171019905,"t":1715997600}
+{"o":10.7744970057,"h":10.8107043255,"l":10.7228025216,"c":10.7899943121,"v":360760.3817366458,"t":1716001200}
+{"o":10.7899943121,"h":10.8356735946,"l":10.7445760348,"c":10.8004256171,"v":286647.9380715354,"t":1716004800}
+{"o":10.8004256171,"h":10.8004256171,"l":10.7294022608,"c":10.7650192956,"v":280215.9065541441,"t":1716008400}
+{"o":10.7650192956,"h":10.7748715018,"l":10.7063813624,"c":10.7716780384,"v":332051.4267960909,"t":1716012000}
+{"o":10.7716780384,"h":10.8020106757,"l":10.7213869241,"c":10.7396462977,"v":311151.9148316878,"t":1716015600}
+{"o":10.7396462977,"h":10.8146457307,"l":10.7237337935,"c":10.8027175575,"v":328958.2665786349,"t":1716019200}
+{"o":10.8027175575,"h":10.9402277987,"l":10.7667653617,"c":10.9077817437,"v":370164.8907828208,"t":1716022800}
+{"o":10.9077817437,"h":10.9623907303,"l":10.8672345478,"c":10.9196555842,"v":359620.9004751033,"t":1716026400}
+{"o":10.9196555842,"h":10.9728018123,"l":10.8540360067,"c":10.8697749793,"v":362344.6847691194,"t":1716030000}
+{"o":10.8697749793,"h":10.8836069635,"l":10.7894837257,"c":10.8071215325,"v":451331.7874944499,"t":1716033600}
+{"o":10.8071215325,"h":10.9027174194,"l":10.781628678,"c":10.8136533698,"v":636833.9696123247,"t":1716037200}
+{"o":10.8136533698,"h":10.8441902956,"l":10.7044567256,"c":10.7379596876,"v":637882.6139553634,"t":1716040800}
+{"o":10.7379596876,"h":10.7803089241,"l":10.6850769938,"c":10.7465681005,"v":551398.6313892417,"t":1716044400}
+{"o":10.7465681005,"h":10.8056894396,"l":10.6086507731,"c":10.628075862,"v":543614.1451687826,"t":1716048000}
+{"o":10.628075862,"h":10.7054692001,"l":10.6150310817,"c":10.6792009927,"v":455679.6755475033,"t":1716051600}
+{"o":10.6792009927,"h":10.7346352194,"l":10.6572484128,"c":10.6917414187,"v":392722.5876584686,"t":1716055200}
+{"o":10.6917414187,"h":10.7457246259,"l":10.6659892433,"c":10.7293254918,"v":430085.9931550193,"t":1716058800}
+{"o":10.7293254918,"h":10.811245596,"l":10.7227255103,"c":10.7915805587,"v":467411.336978622,"t":1716062400}
+{"o":10.7915805587,"h":10.8323722895,"l":10.7177433571,"c":10.7471264711,"v":454610.6662948114,"t":1716066000}
+{"o":10.7471264711,"h":10.7839106213,"l":10.6753429294,"c":10.7273811417,"v":393487.2582211256,"t":1716069600}
+{"o":10.7273811417,"h":10.7684376796,"l":10.6953443941,"c":10.7467127439,"v":342484.2578643712,"t":1716073200}
+{"o":10.7467127439,"h":10.8095445478,"l":10.7158350645,"c":10.7870084913,"v":314844.9842818327,"t":1716076800}
+{"o":10.7870084913,"h":10.8462478291,"l":10.7572609193,"c":10.790224542,"v":331335.9710669487,"t":1716080400}
+{"o":10.790224542,"h":10.8733429165,"l":10.7762943241,"c":10.8566223298,"v":351596.3200724355,"t":1716084000}
+{"o":10.8566223298,"h":10.9113342743,"l":10.8096379601,"c":10.8614618824,"v":337626.2414215882,"t":1716087600}
+{"o":10.8614618824,"h":10.8825450823,"l":10.7905929211,"c":10.8720277066,"v":310867.275140838,"t":1716091200}
+{"o":10.8720277066,"h":10.9288688868,"l":10.8310867487,"c":10.8383117625,"v":304821.0608148266,"t":1716094800}
+{"o":10.8383117625,"h":10.8637435474,"l":10.7482371505,"c":10.7867851372,"v":297546.517471339,"t":1716098400}
+{"o":10.7867851372,"h":10.8540040993,"l":10.7393193374,"c":10.8513238322,"v":303283.8708605787,"t":1716102000}
+{"o":10.8513238322,"h":10.8769854677,"l":10.7794340773,"c":10.7949943524,"v":333840.567063057,"t":1716105600}
+{"o":10.7949943524,"h":10.8354461062,"l":10.7123675501,"c":10.779502347,"v":333301.453366729,"t":1716109200}
+{"o":10.779502347,"h":10.855734793,"l":10.735906788,"c":10.7563855388,"v":321963.4270028717,"t":1716112800}
+{"o":10.7563855388,"h":10.7672520256,"l":10.643337471,"c":10.6923716153,"v":366654.0332603045,"t":1716116400}
+{"o":10.6923716153,"h":10.7238835675,"l":10.5300752231,"c":10.5401683623,"v":358838.2466240202,"t":1716120000}
+{"o":10.5401683623,"h":10.5621984767,"l":10.4213122602,"c":10.5189845125,"v":414475.0900468919,"t":1716123600}
+{"o":10.5189845125,"h":10.5580988871,"l":10.4357613566,"c":10.4569245756,"v":370711.9926090756,"t":1716127200}
+{"o":10.4569245756,"h":10.4976532944,"l":10.3505997359,"c":10.4887033352,"v":352910.0213492063,"t":1716130800}
+{"o":10.4887033352,"h":10.5192557681,"l":10.4234201679,"c":10.468150429,"v":388403.9942943541,"t":1716134400}
+{"o":10.468150429,"h":10.6983444541,"l":10.4447395413,"c":10.5942636025,"v":425737.7945797379,"t":1716138000}
+{"o":10.5942636025,"h":10.6428931952,"l":10.5091270186,"c":10.5242704925,"v":363511.7228326868,"t":1716141600}
+{"o":10.5242704925,"h":10.6085075527,"l":10.4959441076,"c":10.5543193463,"v":477588.8713608694,"t":1716145200}
+{"o":10.5543193463,"h":10.6317628422,"l":10.5259637029,"c":10.6034015353,"v":340493.3670195458,"t":1716148800}
+{"o":10.6034015353,"h":10.6287720288,"l":10.4874427917,"c":10.5951579165,"v":338315.9883281634,"t":1716152400}
+{"o":10.5951579165,"h":10.694378618,"l":10.5563012939,"c":10.6792315948,"v":362459.1714425386,"t":1716156000}
+{"o":10.6792315948,"h":10.6868634519,"l":10.5311993279,"c":10.5845658563,"v":330727.7982535551,"t":1716159600}
+{"o":10.5845658563,"h":10.6353537034,"l":10.5201477343,"c":10.6079805586,"v":370442.3354018507,"t":1716163200}
+{"o":10.6079805586,"h":10.6442470155,"l":10.436137291,"c":10.622095261,"v":485673.1269168193,"t":1716166800}
+{"o":10.622095261,"h":10.7867852307,"l":10.5901064256,"c":10.7635040116,"v":397646.0072642225,"t":1716170400}
+{"o":10.7635040116,"h":10.8066124143,"l":10.7118203731,"c":10.7256368325,"v":390681.2340962873,"t":1716174000}
+{"o":10.7256368325,"h":10.9369741415,"l":10.6997595625,"c":10.9359861382,"v":465985.7790485854,"t":1716177600}
+{"o":10.9359861382,"h":11.1192593644,"l":10.9146911777,"c":11.1059670336,"v":550483.5581719853,"t":1716181200}
+{"o":11.1059670336,"h":11.1274712873,"l":10.9126231923,"c":10.9671450416,"v":441428.3971121128,"t":1716184800}
+{"o":10.9671450416,"h":11.1278742219,"l":10.9357720878,"c":11.0915917045,"v":372025.2000993484,"t":1716188400}
+{"o":11.0915917045,"h":11.164199017,"l":11.0351743694,"c":11.0606351587,"v":384162.1979079692,"t":1716192000}
+{"o":11.0606351587,"h":11.1094330718,"l":11.0026875209,"c":11.0157801031,"v":364662.6225830074,"t":1716195600}
+{"o":11.0157801031,"h":11.1210662531,"l":10.9385924345,"c":11.0705749042,"v":444045.5084455661,"t":1716199200}
+{"o":11.0705749042,"h":11.1513560943,"l":11.0553606436,"c":11.0691326174,"v":371237.8530550055,"t":1716202800}
+{"o":11.0691326174,"h":11.1130444226,"l":11.0015585514,"c":11.037841646,"v":366114.5068988225,"t":1716206400}
+{"o":11.037841646,"h":11.0814852066,"l":10.9669410621,"c":11.0432172573,"v":411853.6617762642,"t":1716210000}
+{"o":11.0432172573,"h":11.0471399513,"l":10.9180649125,"c":10.9794499296,"v":467919.2697298383,"t":1716213600}
+{"o":10.9794499296,"h":11.1774801645,"l":10.9319176449,"c":11.1510900685,"v":478281.0656144017,"t":1716217200}
+{"o":11.1510900685,"h":11.2776412547,"l":11.0954762733,"c":11.21116056,"v":631364.4944899428,"t":1716220800}
+{"o":11.21116056,"h":11.3168374939,"l":11.1692529768,"c":11.3096389275,"v":510486.2889716423,"t":1716224400}
+{"o":11.3096389275,"h":11.3193359075,"l":11.1792159617,"c":11.223893357,"v":476482.5372593001,"t":1716228000}
+{"o":11.223893357,"h":11.7278862816,"l":11.1813372371,"c":11.6689315343,"v":803169.4235273977,"t":1716231600}
+{"o":11.6689315343,"h":11.6900699579,"l":11.4125357127,"c":11.4292707005,"v":795137.0844678812,"t":1716235200}
+{"o":11.4292707005,"h":11.5515347334,"l":11.3552315659,"c":11.5166950041,"v":585377.922881489,"t":1716238800}
+{"o":11.5166950041,"h":11.6326377855,"l":11.4858452086,"c":11.5667340848,"v":572689.2336966287,"t":1716242400}
+{"o":11.5667340848,"h":11.6960488474,"l":11.4859410504,"c":11.6336822143,"v":538306.3971224043,"t":1716246000}
+{"o":11.6336822143,"h":11.7852635348,"l":11.5463401237,"c":11.5897774729,"v":619318.3846028384,"t":1716249600}
+{"o":11.5897774729,"h":11.5897774729,"l":11.4309107338,"c":11.5143455132,"v":492848.3258478489,"t":1716253200}
+{"o":11.5143455132,"h":11.5353213512,"l":11.3898535114,"c":11.4153449896,"v":373426.128316957,"t":1716256800}
+{"o":11.4153449896,"h":11.5171711467,"l":11.3995799365,"c":11.4716769165,"v":303691.5396685825,"t":1716260400}
+{"o":11.4716769165,"h":11.5307692787,"l":11.3651272817,"c":11.3651272817,"v":327380.6631759278,"t":1716264000}
+{"o":11.3651272817,"h":11.4082521461,"l":11.296895569,"c":11.3464501509,"v":328009.4550721354,"t":1716267600}
+{"o":11.3464501509,"h":11.4408613109,"l":11.3084755129,"c":11.3386181531,"v":366452.1037285514,"t":1716271200}
+{"o":11.3386181531,"h":11.3808505478,"l":11.2247479253,"c":11.2953700069,"v":299968.5384014281,"t":1716274800}
+{"o":11.2953700069,"h":11.3501525376,"l":11.2616508754,"c":11.3145338421,"v":245453.0868431068,"t":1716278400}
+{"o":11.3145338421,"h":11.4310384711,"l":11.2818529739,"c":11.4050264257,"v":338342.3250617319,"t":1716282000}
+{"o":11.4050264257,"h":11.4939712666,"l":11.3611817473,"c":11.3788045918,"v":320000.7599689976,"t":1716285600}
+{"o":11.3788045918,"h":11.4196439135,"l":11.2353053116,"c":11.2427321911,"v":362599.4635372854,"t":1716289200}
+{"o":11.2427321911,"h":11.2754551457,"l":11.1524411203,"c":11.2280972079,"v":476180.0989164974,"t":1716292800}
+{"o":11.2280972079,"h":11.3014030258,"l":11.1124173738,"c":11.1464943053,"v":521956.0037520187,"t":1716296400}
+{"o":11.1464943053,"h":11.2133574368,"l":11.0304474485,"c":11.0444961305,"v":494053.2142524726,"t":1716300000}
+{"o":11.0444961305,"h":11.1225712268,"l":10.9614112804,"c":11.0069437142,"v":535829.4847534754,"t":1716303600}
+{"o":11.0069437142,"h":11.1426277926,"l":10.9771445524,"c":10.9879743838,"v":512973.3161875521,"t":1716307200}
+{"o":10.9879743838,"h":11.0979478183,"l":10.9680921706,"c":11.0569325992,"v":452964.7364310195,"t":1716310800}
+{"o":11.0569325992,"h":11.0912985907,"l":10.9832395255,"c":11.0587525593,"v":393239.2556953015,"t":1716314400}
+{"o":11.0587525593,"h":11.0715443043,"l":10.862833195,"c":10.9131304564,"v":396369.1178079504,"t":1716318000}
+{"o":10.9131304564,"h":11.1054493032,"l":10.9102569103,"c":11.0918750688,"v":386595.1744726477,"t":1716321600}
+{"o":11.0918750688,"h":11.1217040894,"l":10.9873553139,"c":11.106753078,"v":369058.6566412507,"t":1716325200}
+{"o":11.106753078,"h":11.1330317414,"l":11.0657841896,"c":11.1225796585,"v":405660.1286502724,"t":1716328800}
+{"o":11.1225796585,"h":11.1313689717,"l":11.0895599091,"c":11.1020236735,"v":344384.9076318898,"t":1716332400}
+{"o":11.1020236735,"h":11.1800430734,"l":11.0700651037,"c":11.07650519,"v":351243.715431985,"t":1716336000}
+{"o":11.07650519,"h":11.1470311006,"l":11.062379992,"c":11.1233095478,"v":338099.6482878208,"t":1716339600}
+{"o":11.1233095478,"h":11.1242449767,"l":11.0469384445,"c":11.0772015463,"v":342922.6561547937,"t":1716343200}
+{"o":11.0772015463,"h":11.1047339288,"l":10.9921175027,"c":11.0838151494,"v":325083.2281622605,"t":1716346800}
+{"o":11.0838151494,"h":11.1088534532,"l":10.9066949363,"c":11.042277604,"v":355325.0639770628,"t":1716350400}
+{"o":11.042277604,"h":11.3118296142,"l":10.9890665276,"c":11.2999035542,"v":427388.725782146,"t":1716354000}
+{"o":11.2999035542,"h":11.3888428968,"l":11.2894924721,"c":11.3084680693,"v":388970.2212380069,"t":1716357600}
+{"o":11.3084680693,"h":11.3402565606,"l":11.1848777444,"c":11.2138159349,"v":301035.4190294881,"t":1716361200}
+{"o":11.2138159349,"h":11.254595048,"l":11.125796048,"c":11.2483819929,"v":347903.3789735784,"t":1716364800}
+{"o":11.2483819929,"h":11.2700132434,"l":11.1610621151,"c":11.2577937702,"v":297554.2197361643,"t":1716368400}
+{"o":11.2577937702,"h":11.2876819955,"l":11.2196786375,"c":11.2834108434,"v":336097.0720986923,"t":1716372000}
+{"o":11.2834108434,"h":11.2970690675,"l":11.1052944782,"c":11.1052944782,"v":356560.1520797267,"t":1716375600}
+{"o":11.1052944782,"h":11.2044711603,"l":10.9814924805,"c":11.028587915,"v":529777.0189227889,"t":1716379200}
+{"o":11.028587915,"h":11.2023729819,"l":11.028587915,"c":11.2023729819,"v":484280.9675976069,"t":1716382800}
+{"o":11.2023729819,"h":11.3757648646,"l":11.1354780314,"c":11.3292373795,"v":656292.65919248,"t":1716386400}
+{"o":11.3292373795,"h":11.3831188436,"l":11.2003202232,"c":11.2963864591,"v":700095.6157977789,"t":1716390000}
+{"o":11.2963864591,"h":11.4256525456,"l":11.2216086446,"c":11.2782399422,"v":681042.1990263803,"t":1716393600}
+{"o":11.2782399422,"h":11.3577935408,"l":11.187787925,"c":11.2074552894,"v":600077.7599164568,"t":1716397200}
+{"o":11.2074552894,"h":11.2331858206,"l":11.0577484328,"c":11.1570544545,"v":526584.6669711387,"t":1716400800}
+{"o":11.1570544545,"h":11.1675733283,"l":11.0770089396,"c":11.1019011712,"v":468587.0939943814,"t":1716404400}
+{"o":11.1019011712,"h":11.1934526542,"l":11.039835814,"c":11.0564357177,"v":473909.059966632,"t":1716408000}
+{"o":11.0564357177,"h":11.252402457,"l":11.0027669024,"c":11.2225967879,"v":479359.1128172513,"t":1716411600}
+{"o":11.2225967879,"h":11.2400743032,"l":11.0518788857,"c":11.0611932518,"v":414863.9032044084,"t":1716415200}
+{"o":11.0611932518,"h":11.0611932518,"l":10.9508062228,"c":11.0205182035,"v":358781.1638799353,"t":1716418800}
+{"o":11.0205182035,"h":11.1124462265,"l":11.0155110073,"c":11.036206438,"v":350604.672984353,"t":1716422400}
+{"o":11.036206438,"h":11.0981464922,"l":10.9374806645,"c":11.0595905405,"v":386982.4970174234,"t":1716426000}
+{"o":11.0595905405,"h":11.1304337819,"l":11.0395328913,"c":11.1304337819,"v":340656.4782539421,"t":1716429600}
+{"o":11.1304337819,"h":11.1630378723,"l":11.0794021049,"c":11.1250512993,"v":392761.0961551233,"t":1716433200}
+{"o":11.1250512993,"h":11.1357311441,"l":11.0247588075,"c":11.0543867653,"v":323755.6262204893,"t":1716436800}
+{"o":11.0543867653,"h":11.0756011758,"l":11.031372975,"c":11.0513462417,"v":307601.9398809675,"t":1716440400}
+{"o":11.0513462417,"h":11.0816288297,"l":10.9764652763,"c":11.0729131015,"v":303713.5595483453,"t":1716444000}
+{"o":11.0729131015,"h":11.0841457655,"l":11.0010686037,"c":11.040206792,"v":317063.5648286647,"t":1716447600}
+{"o":11.040206792,"h":11.0711715248,"l":11.0094942488,"c":11.0691465079,"v":296908.2504812145,"t":1716451200}
+{"o":11.0691465079,"h":11.080721565,"l":10.9671252573,"c":10.9858435146,"v":324259.8891505212,"t":1716454800}
+{"o":10.9858435146,"h":11.0084635047,"l":10.8040484006,"c":10.8249894167,"v":396228.6987832622,"t":1716458400}
+{"o":10.8249894167,"h":10.9534801507,"l":10.8141941922,"c":10.9446316531,"v":419208.8825975849,"t":1716462000}
+{"o":10.9446316531,"h":11.0337598218,"l":10.6905948218,"c":10.7619690959,"v":595915.9867038344,"t":1716465600}
+{"o":10.7619690959,"h":10.8159479848,"l":10.5282803278,"c":10.662175796,"v":688074.4522152361,"t":1716469200}
+{"o":10.662175796,"h":10.7417163135,"l":10.6014704414,"c":10.6083165814,"v":486192.7078881633,"t":1716472800}
+{"o":10.6083165814,"h":10.7902323615,"l":10.601450143,"c":10.7496648208,"v":450197.2602326812,"t":1716476400}
+{"o":10.7496648208,"h":10.7968352612,"l":10.7145312855,"c":10.7932476161,"v":393992.8075519465,"t":1716480000}
+{"o":10.7932476161,"h":10.9123411504,"l":10.7179434549,"c":10.7179434549,"v":413487.9188794078,"t":1716483600}
+{"o":10.7179434549,"h":10.7501687338,"l":10.6081535962,"c":10.698242871,"v":557431.0014899084,"t":1716487200}
+{"o":10.698242871,"h":10.7337178853,"l":10.6181478333,"c":10.6316674939,"v":411475.9831185204,"t":1716490800}
+{"o":10.6316674939,"h":10.7450694842,"l":10.3500577327,"c":10.7232593928,"v":782140.7074976986,"t":1716494400}
+{"o":10.7232593928,"h":11.3314758202,"l":10.689358442,"c":11.1382724656,"v":1118124.2736751228,"t":1716498000}
+{"o":11.1382724656,"h":11.1759964661,"l":10.951387818,"c":10.9726830958,"v":478361.5354804356,"t":1716501600}
+{"o":10.9726830958,"h":11.0142079396,"l":10.8940329118,"c":10.9753145176,"v":404846.300976364,"t":1716505200}
+{"o":10.9753145176,"h":10.9753145176,"l":10.8483827895,"c":10.8610353561,"v":388196.3290979881,"t":1716508800}
+{"o":10.8610353561,"h":10.8610353561,"l":10.7719223695,"c":10.7746271902,"v":298368.9633445304,"t":1716512400}
+{"o":10.7746271902,"h":10.8332431015,"l":10.6898264056,"c":10.768272528,"v":345367.5066163332,"t":1716516000}
+{"o":10.768272528,"h":10.7903222992,"l":10.6849796132,"c":10.7145266878,"v":375569.0268410437,"t":1716519600}
+{"o":10.7145266878,"h":10.7145266878,"l":10.5252559901,"c":10.5333393221,"v":301050.0924212675,"t":1716523200}
+{"o":10.5333393221,"h":10.5335430659,"l":10.3533768721,"c":10.4255348383,"v":405096.7630535034,"t":1716526800}
+{"o":10.4255348383,"h":10.4725197356,"l":10.3165421544,"c":10.3660541237,"v":458335.8839233631,"t":1716530400}
+{"o":10.3660541237,"h":10.4137894104,"l":10.2906299254,"c":10.3467543068,"v":382622.5136673945,"t":1716534000}
+{"o":10.3467543068,"h":10.3601274287,"l":10.1267963577,"c":10.2998253642,"v":440885.3547653617,"t":1716537600}
+{"o":10.2998253642,"h":10.3412979429,"l":10.2398797117,"c":10.3308274451,"v":352661.9006076584,"t":1716541200}
+{"o":10.3308274451,"h":10.3445129056,"l":10.2691199052,"c":10.300950513,"v":332336.1516392031,"t":1716544800}
+{"o":10.300950513,"h":10.3727305198,"l":10.2854054455,"c":10.3544628437,"v":325116.3713873636,"t":1716548400}
+{"o":10.3544628437,"h":10.4439553965,"l":10.342520268,"c":10.3842430356,"v":350758.085651524,"t":1716552000}
+{"o":10.3842430356,"h":10.4224197404,"l":10.2946473205,"c":10.308697436,"v":510826.8409185617,"t":1716555600}
+{"o":10.308697436,"h":10.488483906,"l":10.284725609,"c":10.4297603462,"v":545041.9043266146,"t":1716559200}
+{"o":10.4297603462,"h":10.5295580915,"l":10.3842031509,"c":10.4194578728,"v":630276.8197984954,"t":1716562800}
+{"o":10.4194578728,"h":10.4235780945,"l":10.2632250719,"c":10.3238642957,"v":434906.5884190891,"t":1716566400}
+{"o":10.3238642957,"h":10.5015785913,"l":10.296364234,"c":10.5015785913,"v":424539.6670905934,"t":1716570000}
+{"o":10.5015785913,"h":10.6095271212,"l":10.4786702507,"c":10.5084417824,"v":436229.8087433896,"t":1716573600}
+{"o":10.5084417824,"h":10.5293065754,"l":10.4464621403,"c":10.4851281058,"v":391158.9398545232,"t":1716577200}
+{"o":10.4851281058,"h":10.5130220041,"l":10.4393803671,"c":10.4669809147,"v":370729.8575406834,"t":1716580800}
+{"o":10.4669809147,"h":10.4988460683,"l":10.3970087107,"c":10.4356210897,"v":360078.8295496327,"t":1716584400}
+{"o":10.4356210897,"h":10.4578132353,"l":10.3862843486,"c":10.4237343355,"v":300549.6253772685,"t":1716588000}
+{"o":10.4237343355,"h":10.4740494657,"l":10.4117539015,"c":10.4486728223,"v":319308.0346702327,"t":1716591600}
+{"o":10.4486728223,"h":10.4486728223,"l":10.3478087807,"c":10.3583271937,"v":359278.7146812548,"t":1716595200}
+{"o":10.3583271937,"h":10.4868426635,"l":10.3397735708,"c":10.455163365,"v":439540.033131408,"t":1716598800}
+{"o":10.455163365,"h":10.573736003,"l":10.4510154994,"c":10.537057608,"v":385784.276628872,"t":1716602400}
+{"o":10.537057608,"h":10.5625833543,"l":10.4754839949,"c":10.5621539224,"v":358255.97151039,"t":1716606000}
+{"o":10.5621539224,"h":10.5920497391,"l":10.5275843221,"c":10.5829854038,"v":358521.9094599205,"t":1716609600}
+{"o":10.5829854038,"h":10.5838817436,"l":10.5152843483,"c":10.5568557402,"v":330555.5123244604,"t":1716613200}
+{"o":10.5568557402,"h":10.5581175821,"l":10.4871738134,"c":10.4911504148,"v":303743.2861394083,"t":1716616800}
+{"o":10.4911504148,"h":10.5563918251,"l":10.4754920402,"c":10.5345577964,"v":340453.4871467232,"t":1716620400}
+{"o":10.5345577964,"h":10.5854978011,"l":10.4896015842,"c":10.5130194731,"v":349307.9705240307,"t":1716624000}
+{"o":10.5130194731,"h":10.5806493199,"l":10.4876197637,"c":10.5586984372,"v":362709.9453949195,"t":1716627600}
+{"o":10.5586984372,"h":10.6098749895,"l":10.522996996,"c":10.5901041005,"v":307781.4518041518,"t":1716631200}
+{"o":10.5901041005,"h":10.6186571744,"l":10.5036039737,"c":10.5051061897,"v":289300.1337118573,"t":1716634800}
+{"o":10.5051061897,"h":10.525871231,"l":10.4452100294,"c":10.4646329144,"v":309703.1451540214,"t":1716638400}
+{"o":10.4646329144,"h":10.4932549663,"l":10.3849346116,"c":10.4066806608,"v":412776.1119037274,"t":1716642000}
+{"o":10.4066806608,"h":10.5050159275,"l":10.4061805084,"c":10.4813026771,"v":314967.4942058125,"t":1716645600}
+{"o":10.4813026771,"h":10.5181605916,"l":10.4427003342,"c":10.4604917093,"v":358115.0200300355,"t":1716649200}
+{"o":10.4604917093,"h":10.4703892845,"l":10.4021505354,"c":10.4070940593,"v":329606.6002426443,"t":1716652800}
+{"o":10.4070940593,"h":10.4530798652,"l":10.3819392765,"c":10.3850978532,"v":333482.1969321315,"t":1716656400}
+{"o":10.3850978532,"h":10.4324634318,"l":10.3684982688,"c":10.4324634318,"v":337596.6427271495,"t":1716660000}
+{"o":10.4324634318,"h":10.4504484995,"l":10.3935092918,"c":10.4156954315,"v":402796.7717860515,"t":1716663600}
+{"o":10.4156954315,"h":10.437525473,"l":10.3739955353,"c":10.4032841438,"v":334563.861305237,"t":1716667200}
+{"o":10.4032841438,"h":10.4359948268,"l":10.4006896603,"c":10.4291326879,"v":295928.6308404664,"t":1716670800}
+{"o":10.4291326879,"h":10.462559677,"l":10.4071123026,"c":10.4539207786,"v":289689.1533415564,"t":1716674400}
+{"o":10.4539207786,"h":10.5029074293,"l":10.4532317877,"c":10.4849544219,"v":420423.1518473694,"t":1716678000}
+{"o":10.4849544219,"h":10.4849544219,"l":10.4360283585,"c":10.4360283585,"v":451240.7016293777,"t":1716681600}
+{"o":10.4360283585,"h":10.4741054677,"l":10.3758445549,"c":10.3852204179,"v":464922.8187338266,"t":1716685200}
+{"o":10.3852204179,"h":10.398870763,"l":10.277949563,"c":10.3268079101,"v":479387.0922518968,"t":1716688800}
+{"o":10.3268079101,"h":10.3665606793,"l":10.2648083927,"c":10.3552395303,"v":387579.5451102858,"t":1716692400}
+{"o":10.3552395303,"h":10.3552395303,"l":10.2791972815,"c":10.3166078284,"v":316338.0669430862,"t":1716696000}
+{"o":10.3166078284,"h":10.3820021229,"l":10.2745301247,"c":10.3820021229,"v":300620.7290750647,"t":1716699600}
+{"o":10.3820021229,"h":10.3991714758,"l":10.3313563511,"c":10.342290689,"v":265192.1390714669,"t":1716703200}
+{"o":10.342290689,"h":10.3856619734,"l":10.2532866661,"c":10.2991646599,"v":337464.8577485479,"t":1716706800}
+{"o":10.2991646599,"h":10.3320697035,"l":10.2086555602,"c":10.2318581495,"v":380417.9205843866,"t":1716710400}
+{"o":10.2318581495,"h":10.2522062723,"l":10.1028107014,"c":10.1490390485,"v":384941.4349545882,"t":1716714000}
+{"o":10.1490390485,"h":10.2297579482,"l":10.1489572805,"c":10.2297579482,"v":310313.4195246393,"t":1716717600}
+{"o":10.2297579482,"h":10.2478795239,"l":10.1740808131,"c":10.2099675809,"v":322647.3001166646,"t":1716721200}
+{"o":10.2099675809,"h":10.2174923496,"l":10.1494233793,"c":10.1873248942,"v":345235.3571972029,"t":1716724800}
+{"o":10.1873248942,"h":10.2627625337,"l":10.168441394,"c":10.2627625337,"v":303517.041142194,"t":1716728400}
+{"o":10.2627625337,"h":10.2981473164,"l":10.201970007,"c":10.2936789735,"v":474481.2932680181,"t":1716732000}
+{"o":10.2936789735,"h":10.3243863446,"l":10.1161786351,"c":10.1458640587,"v":474285.3195642623,"t":1716735600}
+{"o":10.1458640587,"h":10.1808501957,"l":10.1041502034,"c":10.1537918089,"v":428340.066516288,"t":1716739200}
+{"o":10.1537918089,"h":10.162007317,"l":10.0735685189,"c":10.0913078991,"v":390100.1381489409,"t":1716742800}
+{"o":10.0913078991,"h":10.1100139128,"l":10.0325424059,"c":10.0763141529,"v":479113.8661335017,"t":1716746400}
+{"o":10.0763141529,"h":10.1340786067,"l":10.061315168,"c":10.1296581968,"v":444940.052724136,"t":1716750000}
+{"o":10.1296581968,"h":10.1377389925,"l":10.0825377693,"c":10.0958096522,"v":483375.5763864859,"t":1716753600}
+{"o":10.0958096522,"h":10.1691560436,"l":10.0329229922,"c":10.1691560436,"v":646349.8273933697,"t":1716757200}
+{"o":10.1691560436,"h":10.2244449138,"l":10.1528221476,"c":10.1919128599,"v":804977.0958574087,"t":1716760800}
+{"o":10.1919128599,"h":10.2031756345,"l":10.1324411562,"c":10.1707467783,"v":535486.3248076272,"t":1716764400}
+{"o":10.1707467783,"h":10.3446954237,"l":10.1687355857,"c":10.3052669475,"v":462658.4998381141,"t":1716768000}
+{"o":10.3052669475,"h":10.3744218116,"l":10.2698232169,"c":10.3192107744,"v":422429.2792348369,"t":1716771600}
+{"o":10.3192107744,"h":10.3353375208,"l":10.2134983062,"c":10.2278872309,"v":482255.1956029687,"t":1716775200}
+{"o":10.2278872309,"h":10.349213769,"l":10.2179186965,"c":10.2953931627,"v":389775.8399532757,"t":1716778800}
+{"o":10.2953931627,"h":10.3608835842,"l":10.2944405071,"c":10.3184730851,"v":468116.8527806049,"t":1716782400}
+{"o":10.3184730851,"h":10.3491721643,"l":10.20667624,"c":10.2553908457,"v":408504.7333576517,"t":1716786000}
+{"o":10.2553908457,"h":10.3084394904,"l":10.2474095047,"c":10.2474550993,"v":379185.4957553837,"t":1716789600}
+{"o":10.2474550993,"h":10.310605451,"l":10.2159488264,"c":10.3083297899,"v":363069.2008403222,"t":1716793200}
+{"o":10.3083297899,"h":10.3790809363,"l":10.2835445318,"c":10.3026540152,"v":400262.1756530204,"t":1716796800}
+{"o":10.3026540152,"h":10.3398099776,"l":10.2756448199,"c":10.3259728589,"v":379538.3175423137,"t":1716800400}
+{"o":10.3259728589,"h":10.3614840031,"l":10.2896662158,"c":10.3606290599,"v":385735.2427008951,"t":1716804000}
+{"o":10.3606290599,"h":10.4598685041,"l":10.3439059355,"c":10.4355926756,"v":404305.5005227072,"t":1716807600}
+{"o":10.4355926756,"h":10.4620113457,"l":10.3805105428,"c":10.3844207157,"v":443174.4916148812,"t":1716811200}
+{"o":10.3844207157,"h":10.5245992271,"l":10.3844207157,"c":10.4901860748,"v":617009.9857116106,"t":1716814800}
+{"o":10.4901860748,"h":10.5337271616,"l":10.4346334542,"c":10.5260563265,"v":725979.31196291,"t":1716818400}
+{"o":10.5260563265,"h":10.6709212575,"l":10.5128049521,"c":10.65046856,"v":642450.7138251553,"t":1716822000}
+{"o":10.65046856,"h":10.7110757427,"l":10.6156963567,"c":10.6678263006,"v":878847.0567323739,"t":1716825600}
+{"o":10.6678263006,"h":10.7215868909,"l":10.6543290721,"c":10.6574574637,"v":764077.5854058147,"t":1716829200}
+{"o":10.6574574637,"h":10.6893114648,"l":10.5921777056,"c":10.5921777056,"v":552068.9050556952,"t":1716832800}
+{"o":10.5921777056,"h":10.633969433,"l":10.3944612961,"c":10.4918982908,"v":625247.8931347585,"t":1716836400}
+{"o":10.4918982908,"h":10.6242649988,"l":10.4831126343,"c":10.6158333202,"v":544407.4734440402,"t":1716840000}
+{"o":10.6158333202,"h":10.6529989021,"l":10.5834447187,"c":10.6140721136,"v":405051.2124466087,"t":1716843600}
+{"o":10.6140721136,"h":10.7158253738,"l":10.5909198701,"c":10.6528328301,"v":514944.7745227813,"t":1716847200}
+{"o":10.6528328301,"h":10.66128431,"l":10.5235448322,"c":10.5881923299,"v":443699.471327353,"t":1716850800}
+{"o":10.5881923299,"h":10.6394961388,"l":10.5382456529,"c":10.5692025712,"v":543973.3092351152,"t":1716854400}
+{"o":10.5692025712,"h":10.7071435527,"l":10.4534475212,"c":10.4681243283,"v":581521.5503827685,"t":1716858000}
+{"o":10.4681243283,"h":10.5454479145,"l":10.3797802259,"c":10.5119271719,"v":595654.1276157729,"t":1716861600}
+{"o":10.5119271719,"h":10.5348884633,"l":10.3420929213,"c":10.4101624137,"v":414485.1485403343,"t":1716865200}
+{"o":10.4101624137,"h":10.4321701634,"l":10.2724169835,"c":10.3084841839,"v":438146.3950587866,"t":1716868800}
+{"o":10.3084841839,"h":10.3904038901,"l":10.2811224436,"c":10.3832112209,"v":363159.0159614558,"t":1716872400}
+{"o":10.3832112209,"h":10.4136258598,"l":10.3337837704,"c":10.3784998543,"v":325264.7462858079,"t":1716876000}
+{"o":10.3784998543,"h":10.3949596115,"l":10.3154201242,"c":10.3412348467,"v":332157.0188325117,"t":1716879600}
+{"o":10.3412348467,"h":10.4601556613,"l":10.3247654121,"c":10.4346939818,"v":461849.7012363618,"t":1716883200}
+{"o":10.4346939818,"h":10.471688418,"l":10.3985030588,"c":10.447583826,"v":417990.827382557,"t":1716886800}
+{"o":10.447583826,"h":10.5969581783,"l":10.4409167221,"c":10.5549243065,"v":504771.3019811813,"t":1716890400}
+{"o":10.5549243065,"h":10.5883465234,"l":10.4916051577,"c":10.5755119602,"v":486866.689814307,"t":1716894000}
+{"o":10.5755119602,"h":10.6976594526,"l":10.5461269391,"c":10.658276419,"v":541761.4298237904,"t":1716897600}
+{"o":10.658276419,"h":10.7794611334,"l":10.5423874767,"c":10.563348256,"v":787314.5328258504,"t":1716901200}
+{"o":10.563348256,"h":10.7101379883,"l":10.4069133891,"c":10.4970061054,"v":799108.8207008693,"t":1716904800}
+{"o":10.4970061054,"h":10.5279822815,"l":10.3587007412,"c":10.4734295927,"v":726830.8736425427,"t":1716908400}
+{"o":10.4734295927,"h":10.4984048931,"l":10.3381850834,"c":10.3860572857,"v":614441.9829120445,"t":1716912000}
+{"o":10.3860572857,"h":10.4487726243,"l":10.3633931419,"c":10.3925702994,"v":517202.9580254268,"t":1716915600}
+{"o":10.3925702994,"h":10.4589840736,"l":10.343463764,"c":10.4371387784,"v":570069.8187788189,"t":1716919200}
+{"o":10.4371387784,"h":10.6298544734,"l":10.4297348554,"c":10.6071133549,"v":552263.9351882556,"t":1716922800}
+{"o":10.6071133549,"h":10.6265802768,"l":10.5389998099,"c":10.5596466141,"v":480031.9473064487,"t":1716926400}
+{"o":10.5596466141,"h":10.5753004117,"l":10.506662475,"c":10.5110706426,"v":466444.8621646862,"t":1716930000}
+{"o":10.5110706426,"h":10.5695032581,"l":10.5091565337,"c":10.5216512282,"v":636626.9433093424,"t":1716933600}
+{"o":10.5216512282,"h":10.5433362193,"l":10.4785281657,"c":10.501454715,"v":494367.679787388,"t":1716937200}
+{"o":10.501454715,"h":10.5284710493,"l":10.4580284191,"c":10.4886553741,"v":724745.8347194399,"t":1716940800}
+{"o":10.4886553741,"h":10.514764755,"l":10.4243939113,"c":10.4627679892,"v":578953.1381059369,"t":1716944400}
+{"o":10.4627679892,"h":10.5707978313,"l":10.4532457436,"c":10.5560287828,"v":579668.906313007,"t":1716948000}
+{"o":10.5560287828,"h":10.7379869975,"l":10.5560262231,"c":10.7236915,"v":686058.3080379176,"t":1716951600}
+{"o":10.7236915,"h":10.7659768792,"l":10.6866037425,"c":10.7116412319,"v":570126.7865579466,"t":1716955200}
+{"o":10.7116412319,"h":10.7122870714,"l":10.6605960965,"c":10.7035948926,"v":478384.3623732379,"t":1716958800}
+{"o":10.7035948926,"h":10.8192161608,"l":10.692414642,"c":10.7729425253,"v":477165.1210577654,"t":1716962400}
+{"o":10.7729425253,"h":10.7839414272,"l":10.6326977039,"c":10.6326977039,"v":540876.3881763527,"t":1716966000}
+{"o":10.6326977039,"h":10.6447454386,"l":10.4681204414,"c":10.5198177581,"v":588716.0706654944,"t":1716969600}
+{"o":10.5198177581,"h":10.5625599615,"l":10.432253126,"c":10.513209454,"v":465124.5464971043,"t":1716973200}
+{"o":10.513209454,"h":10.5945464266,"l":10.4920055907,"c":10.5890499669,"v":403271.0832375563,"t":1716976800}
+{"o":10.5890499669,"h":10.5962604712,"l":10.4711109119,"c":10.4742938827,"v":378567.7357695451,"t":1716980400}
+{"o":10.4742938827,"h":10.532369583,"l":10.406112973,"c":10.5074327877,"v":504363.8146249764,"t":1716984000}
+{"o":10.5074327877,"h":10.5748450616,"l":10.4484984217,"c":10.5027456233,"v":656077.7165502956,"t":1716987600}
+{"o":10.5027456233,"h":10.5579323239,"l":10.351886226,"c":10.5411083885,"v":683867.51810726,"t":1716991200}
+{"o":10.5411083885,"h":10.5717951742,"l":10.4747583116,"c":10.4954777512,"v":542816.3179197045,"t":1716994800}
+{"o":10.4954777512,"h":10.6906058394,"l":10.4332916791,"c":10.6733426504,"v":717032.637340873,"t":1716998400}
+{"o":10.6733426504,"h":10.6780583569,"l":10.5247169408,"c":10.597281915,"v":661280.8442138484,"t":1717002000}
+{"o":10.597281915,"h":10.6450608492,"l":10.4906799415,"c":10.5500743026,"v":585897.136549382,"t":1717005600}
+{"o":10.5500743026,"h":10.6703705786,"l":10.5357379534,"c":10.5411518276,"v":474921.676583337,"t":1717009200}
+{"o":10.5411518276,"h":10.5619324541,"l":10.4957911086,"c":10.5187593615,"v":464708.9788414778,"t":1717012800}
+{"o":10.5187593615,"h":10.5696581542,"l":10.4492036585,"c":10.5425681092,"v":579621.7069885532,"t":1717016400}
+{"o":10.5425681092,"h":10.5734563593,"l":10.4978620396,"c":10.5596313836,"v":460477.3651413263,"t":1717020000}
+{"o":10.5596313836,"h":10.5641939589,"l":10.4585122766,"c":10.471760868,"v":459946.7324209263,"t":1717023600}
+{"o":10.471760868,"h":10.5384846907,"l":10.4506411533,"c":10.4643029808,"v":642228.2921264534,"t":1717027200}
+{"o":10.4643029808,"h":10.4965600808,"l":10.4416701347,"c":10.4805362112,"v":567268.8679397671,"t":1717030800}
+{"o":10.4805362112,"h":10.6371021872,"l":10.4755900914,"c":10.5770715505,"v":416028.1633942823,"t":1717034400}
+{"o":10.5770715505,"h":10.5986518366,"l":10.539387993,"c":10.576675206,"v":339013.6842303451,"t":1717038000}
+{"o":10.576675206,"h":10.634309374,"l":10.5423660405,"c":10.5840410393,"v":347220.1065239969,"t":1717041600}
+{"o":10.5840410393,"h":10.5845296034,"l":10.4736229195,"c":10.5004077697,"v":374382.6241597364,"t":1717045200}
+{"o":10.5004077697,"h":10.500485996,"l":10.335429274,"c":10.3402130991,"v":548315.2014698004,"t":1717048800}
+{"o":10.3402130991,"h":10.3716430783,"l":10.2295014822,"c":10.2717720855,"v":552030.1273639337,"t":1717052400}
+{"o":10.2717720855,"h":10.3124393353,"l":10.1782431943,"c":10.3035713993,"v":476385.3988829487,"t":1717056000}
+{"o":10.3035713993,"h":10.3248714004,"l":10.2503123721,"c":10.324329172,"v":350535.6505337653,"t":1717059600}
+{"o":10.324329172,"h":10.4055944457,"l":10.2748555897,"c":10.3789689138,"v":397870.8443032852,"t":1717063200}
+{"o":10.3789689138,"h":10.4136812197,"l":10.3439628367,"c":10.3466590212,"v":373766.4402412153,"t":1717066800}
+{"o":10.3466590212,"h":10.4457311085,"l":10.3383997755,"c":10.4323537126,"v":402419.8087822672,"t":1717070400}
+{"o":10.4323537126,"h":10.5076513131,"l":10.4015165629,"c":10.4701875237,"v":506581.4239534184,"t":1717074000}
+{"o":10.4701875237,"h":10.5649155424,"l":10.464070086,"c":10.464070086,"v":499571.655607031,"t":1717077600}
+{"o":10.464070086,"h":10.5213194406,"l":10.4243486601,"c":10.4900674654,"v":487096.1472631437,"t":1717081200}
+{"o":10.4900674654,"h":10.5821375848,"l":10.4738263185,"c":10.5728907648,"v":539754.3171135589,"t":1717084800}
+{"o":10.5728907648,"h":10.7449603191,"l":10.5476351898,"c":10.6784887539,"v":536636.1681515732,"t":1717088400}
+{"o":10.6784887539,"h":10.7023082746,"l":10.6142427636,"c":10.6391678777,"v":472059.3728005576,"t":1717092000}
+{"o":10.6391678777,"h":10.6406750826,"l":10.4607574838,"c":10.4925223823,"v":463154.999444203,"t":1717095600}
+{"o":10.4925223823,"h":10.4925223823,"l":10.3544775119,"c":10.4216894685,"v":551543.5011942424,"t":1717099200}
+{"o":10.4216894685,"h":10.4297756364,"l":10.325030896,"c":10.3912030074,"v":688725.6760591296,"t":1717102800}
+{"o":10.3912030074,"h":10.4125656803,"l":10.3626836244,"c":10.4125656803,"v":513619.4215890687,"t":1717106400}
+{"o":10.4125656803,"h":10.4415303578,"l":10.3904207132,"c":10.3950573816,"v":444941.3674398527,"t":1717110000}
+{"o":10.3950573816,"h":10.4024649764,"l":10.3134002158,"c":10.3718154984,"v":433285.0906440957,"t":1717113600}
+{"o":10.3718154984,"h":10.4315119677,"l":10.3497083874,"c":10.3517282392,"v":354981.4369034944,"t":1717117200}
+{"o":10.3517282392,"h":10.4326017148,"l":10.3516680279,"c":10.4034165819,"v":333599.0021749467,"t":1717120800}
+{"o":10.4034165819,"h":10.4316034921,"l":10.3901732311,"c":10.4191087264,"v":299637.7372481023,"t":1717124400}
+{"o":10.4191087264,"h":10.4434838318,"l":10.3960700206,"c":10.4071582532,"v":319798.718380475,"t":1717128000}
+{"o":10.4071582532,"h":10.4072794922,"l":10.2761889629,"c":10.3347873097,"v":377761.0561334004,"t":1717131600}
+{"o":10.3347873097,"h":10.3830682982,"l":10.3146572454,"c":10.3355745856,"v":283531.8795868108,"t":1717135200}
+{"o":10.3355745856,"h":10.3840081099,"l":10.3323613664,"c":10.3747841588,"v":258240.3128705029,"t":1717138800}
+{"o":10.3747841588,"h":10.4213784257,"l":10.3704613437,"c":10.4036035442,"v":268927.4861207698,"t":1717142400}
+{"o":10.4036035442,"h":10.4117545759,"l":10.3445537363,"c":10.3921473722,"v":443222.7171733516,"t":1717146000}
+{"o":10.3921473722,"h":10.4416930788,"l":10.3798018775,"c":10.4339867775,"v":319674.3991582179,"t":1717149600}
+{"o":10.4339867775,"h":10.5196270422,"l":10.424266507,"c":10.5039661054,"v":320850.1142117006,"t":1717153200}
+{"o":10.5039661054,"h":10.6407484781,"l":10.4883644211,"c":10.557733439,"v":517505.0524229971,"t":1717156800}
+{"o":10.557733439,"h":10.615343178,"l":10.4184214525,"c":10.4266774405,"v":487930.1706213247,"t":1717160400}
+{"o":10.4266774405,"h":10.4266774405,"l":10.3175322498,"c":10.3725009782,"v":634313.0549206227,"t":1717164000}
+{"o":10.3725009782,"h":10.3893273043,"l":10.2550898417,"c":10.255871674,"v":483517.6975166055,"t":1717167600}
+{"o":10.255871674,"h":10.3236199948,"l":10.2048273548,"c":10.3154149588,"v":588336.1059926741,"t":1717171200}
+{"o":10.3154149588,"h":10.3432768584,"l":10.2936567741,"c":10.3358513811,"v":392348.394815911,"t":1717174800}
+{"o":10.3358513811,"h":10.3479058859,"l":10.2873596249,"c":10.3259063638,"v":341433.6502177633,"t":1717178400}
+{"o":10.3259063638,"h":10.3874854827,"l":10.3110378059,"c":10.3557173575,"v":399747.0478593303,"t":1717182000}
+{"o":10.3557173575,"h":10.3818292887,"l":10.3310861078,"c":10.3697411043,"v":416800.7516183474,"t":1717185600}
+{"o":10.3697411043,"h":10.3931422907,"l":10.3558453957,"c":10.3600648316,"v":402638.0078147276,"t":1717189200}
+{"o":10.3600648316,"h":10.3765025127,"l":10.3396030988,"c":10.3466243889,"v":317007.1512909143,"t":1717192800}
+{"o":10.3466243889,"h":10.3497538961,"l":10.2759342175,"c":10.306726032,"v":388296.2799840823,"t":1717196400}
+{"o":10.306726032,"h":10.4000134467,"l":10.306726032,"c":10.3860931172,"v":379700.9160300826,"t":1717200000}
+{"o":10.3860931172,"h":10.4014003567,"l":10.3509325151,"c":10.3820388986,"v":341883.5457760004,"t":1717203600}
+{"o":10.3820388986,"h":10.431695343,"l":10.3771115642,"c":10.431695343,"v":316333.9339301481,"t":1717207200}
+{"o":10.431695343,"h":10.4449988387,"l":10.3965776088,"c":10.4052152184,"v":299235.5768574549,"t":1717210800}
+{"o":10.4052152184,"h":10.4239491835,"l":10.3778967058,"c":10.4175042479,"v":311489.5283976072,"t":1717214400}
+{"o":10.4175042479,"h":10.420177477,"l":10.3821339225,"c":10.4022455926,"v":313092.5579566528,"t":1717218000}
+{"o":10.4022455926,"h":10.4090759624,"l":10.3868707199,"c":10.4042691867,"v":292523.5580578779,"t":1717221600}
+{"o":10.4042691867,"h":10.4098866887,"l":10.3647979035,"c":10.3828150314,"v":299595.681308733,"t":1717225200}
+{"o":10.3828150314,"h":10.4229831395,"l":10.3795995237,"c":10.4099978636,"v":300160.9789945339,"t":1717228800}
+{"o":10.4099978636,"h":10.4189989306,"l":10.3894583015,"c":10.3928915177,"v":273210.8442297212,"t":1717232400}
+{"o":10.3928915177,"h":10.4089462873,"l":10.3744362776,"c":10.3746232514,"v":244550.634710077,"t":1717236000}
+{"o":10.3746232514,"h":10.3932396617,"l":10.3670600646,"c":10.3927349813,"v":268823.7911723626,"t":1717239600}
+{"o":10.3927349813,"h":10.4177201719,"l":10.3824508145,"c":10.3854462056,"v":245933.9192164887,"t":1717243200}
+{"o":10.3854462056,"h":10.4175430006,"l":10.3838319141,"c":10.405645273,"v":324093.2965878564,"t":1717246800}
+{"o":10.405645273,"h":10.4374165091,"l":10.3959222313,"c":10.4252514862,"v":519405.0005172889,"t":1717250400}
+{"o":10.4252514862,"h":10.4550794566,"l":10.4146262054,"c":10.4146262054,"v":405388.5566629814,"t":1717254000}
+{"o":10.4146262054,"h":10.4269552804,"l":10.390281426,"c":10.4057030396,"v":374247.0382224679,"t":1717257600}
+{"o":10.4057030396,"h":10.4246837658,"l":10.3893639735,"c":10.4231496025,"v":391403.6952867469,"t":1717261200}
+{"o":10.4231496025,"h":10.4287091289,"l":10.3997036015,"c":10.4176152166,"v":389064.405875512,"t":1717264800}
+{"o":10.4176152166,"h":10.4333086589,"l":10.403419722,"c":10.4224166796,"v":469799.3521991915,"t":1717268400}
+{"o":10.4224166796,"h":10.4434005595,"l":10.4044966385,"c":10.4168486526,"v":426843.9863103579,"t":1717272000}
+{"o":10.4168486526,"h":10.4194361157,"l":10.3846775145,"c":10.3944656288,"v":441371.3228989667,"t":1717275600}
+{"o":10.3944656288,"h":10.410360005,"l":10.372789125,"c":10.3799340183,"v":401930.8881886487,"t":1717279200}
+{"o":10.3799340183,"h":10.3910385789,"l":10.3121408973,"c":10.3421163999,"v":416759.4533875772,"t":1717282800}
+{"o":10.3421163999,"h":10.38842941,"l":10.3294373715,"c":10.3801164424,"v":333194.0541607232,"t":1717286400}
+{"o":10.3801164424,"h":10.4035321805,"l":10.3574368967,"c":10.3605486273,"v":426618.5365620387,"t":1717290000}
+{"o":10.3605486273,"h":10.3807627086,"l":10.3012336037,"c":10.3214922968,"v":467145.9670046358,"t":1717293600}
+{"o":10.3214922968,"h":10.3516045887,"l":10.3129911511,"c":10.3447826764,"v":399208.4091696605,"t":1717297200}
+{"o":10.3447826764,"h":10.3515684487,"l":10.3186493499,"c":10.3270779569,"v":344714.2184453392,"t":1717300800}
+{"o":10.3270779569,"h":10.3495144287,"l":10.3270779569,"c":10.3369431567,"v":283611.6201311241,"t":1717304400}
+{"o":10.3369431567,"h":10.3700608235,"l":10.3354414309,"c":10.348701859,"v":291298.6492993078,"t":1717308000}
+{"o":10.348701859,"h":10.3547379896,"l":10.2679168071,"c":10.2732522493,"v":323597.5054657824,"t":1717311600}
+{"o":10.2732522493,"h":10.3060073451,"l":10.2663157763,"c":10.2860828131,"v":249761.2970018518,"t":1717315200}
+{"o":10.2860828131,"h":10.2974253811,"l":10.22044071,"c":10.2468467127,"v":315851.52344294,"t":1717318800}
+{"o":10.2468467127,"h":10.2548229534,"l":10.2054734996,"c":10.2478786848,"v":258167.129785316,"t":1717322400}
+{"o":10.2478786848,"h":10.3480358889,"l":10.2205126609,"c":10.3403316504,"v":307612.9173192701,"t":1717326000}
+{"o":10.3403316504,"h":10.3530753393,"l":10.2679817006,"c":10.273687887,"v":307156.9753788867,"t":1717329600}
+{"o":10.273687887,"h":10.3301795873,"l":10.2484307593,"c":10.3131731991,"v":300100.8353424394,"t":1717333200}
+{"o":10.3131731991,"h":10.3314787295,"l":10.2589243992,"c":10.3112806801,"v":434316.9496748771,"t":1717336800}
+{"o":10.3112806801,"h":10.3125978126,"l":10.2619662573,"c":10.2843608437,"v":505215.0257516516,"t":1717340400}
+{"o":10.2843608437,"h":10.2934392878,"l":10.2114827473,"c":10.2403663571,"v":452344.6610434594,"t":1717344000}
+{"o":10.2403663571,"h":10.2408504315,"l":10.101422217,"c":10.101422217,"v":470888.4794855536,"t":1717347600}
+{"o":10.101422217,"h":10.170105903,"l":10.0422406546,"c":10.152221947,"v":541097.5184860176,"t":1717351200}
+{"o":10.152221947,"h":10.1704217388,"l":10.0977534778,"c":10.1601629185,"v":425511.2331402377,"t":1717354800}
+{"o":10.1601629185,"h":10.1644923016,"l":10.0643535806,"c":10.1604104958,"v":427249.8397509778,"t":1717358400}
+{"o":10.1604104958,"h":10.1715934514,"l":10.1257636063,"c":10.1257636063,"v":599897.2490057164,"t":1717362000}
+{"o":10.1257636063,"h":10.1830430915,"l":10.117663288,"c":10.1682101506,"v":410476.374473982,"t":1717365600}
+{"o":10.1682101506,"h":10.191072891,"l":10.157524287,"c":10.157524287,"v":348847.4902370573,"t":1717369200}
+{"o":10.157524287,"h":10.1794137704,"l":10.0675168202,"c":10.1160476785,"v":767653.3715931363,"t":1717372800}
+{"o":10.1160476785,"h":10.2666415705,"l":10.1129155579,"c":10.2467686789,"v":690241.7082569071,"t":1717376400}
+{"o":10.2467686789,"h":10.2848629405,"l":10.2036090087,"c":10.2168483617,"v":442529.0861215239,"t":1717380000}
+{"o":10.2168483617,"h":10.2245011704,"l":10.1555607686,"c":10.1932873137,"v":415105.627191045,"t":1717383600}
+{"o":10.1932873137,"h":10.2213884492,"l":10.1340001969,"c":10.1970085466,"v":456775.9731995396,"t":1717387200}
+{"o":10.1970085466,"h":10.2861774066,"l":10.196541525,"c":10.2520450536,"v":437125.5161000013,"t":1717390800}
+{"o":10.2520450536,"h":10.3210828791,"l":10.2323515863,"c":10.3020956765,"v":429066.9935292059,"t":1717394400}
+{"o":10.3020956765,"h":10.3241682872,"l":10.2527646551,"c":10.2970876536,"v":393245.1740097224,"t":1717398000}
+{"o":10.2970876536,"h":10.3957232645,"l":10.2883429211,"c":10.3237042539,"v":431340.5256820207,"t":1717401600}
+{"o":10.3237042539,"h":10.3301251841,"l":10.2627983709,"c":10.2871340334,"v":340037.3250447389,"t":1717405200}
+{"o":10.2871340334,"h":10.3291565187,"l":10.2600024161,"c":10.2686356705,"v":373070.1952257201,"t":1717408800}
+{"o":10.2686356705,"h":10.3049981955,"l":10.2486199547,"c":10.2627423921,"v":371553.3883444267,"t":1717412400}
+{"o":10.2627423921,"h":10.3819216071,"l":10.2627423921,"c":10.3790612737,"v":436518.6259663201,"t":1717416000}
+{"o":10.3790612737,"h":10.4184455367,"l":10.3494711501,"c":10.3560265302,"v":571068.6343963665,"t":1717419600}
+{"o":10.3560265302,"h":10.3802900291,"l":10.1562345303,"c":10.1783887781,"v":690643.6352480756,"t":1717423200}
+{"o":10.1783887781,"h":10.2914726786,"l":10.1726782175,"c":10.2625466171,"v":637487.5190998313,"t":1717426800}
+{"o":10.2625466171,"h":10.2710756206,"l":10.1899547696,"c":10.2285016171,"v":492997.0549781322,"t":1717430400}
+{"o":10.2285016171,"h":10.3317151671,"l":10.1971655536,"c":10.2930927839,"v":514183.4278307747,"t":1717434000}
+{"o":10.2930927839,"h":10.3489981736,"l":10.2743300213,"c":10.3475564414,"v":447822.0723426009,"t":1717437600}
+{"o":10.3475564414,"h":10.3977884444,"l":10.3249669169,"c":10.3977884444,"v":517487.6531235682,"t":1717441200}
+{"o":9447.6968563209,"h":9559.6062123411,"l":9263.9729928164,"c":9447.6968563209,"v":576831.4452435754,"t":1710244800}
+{"o":9447.6968563209,"h":9482.9169289053,"l":9322.7038935493,"c":9383.5424191291,"v":585215.9898516474,"t":1710248400}
+{"o":9383.5424191291,"h":9485.8365227353,"l":9238.0647123926,"c":9306.8051950372,"v":711903.8501160954,"t":1710252000}
+{"o":9306.8051950372,"h":9480.7067867406,"l":9199.0176359079,"c":9381.6215508251,"v":808291.7255525037,"t":1710255600}
+{"o":9381.6215508251,"h":9421.699765804,"l":9094.0213766077,"c":9132.374772716,"v":894796.4497715706,"t":1710259200}
+{"o":9132.374772716,"h":9390.0259150755,"l":6784.2237551462,"c":9201.4096296213,"v":1311738.036547024,"t":1710262800}
+{"o":9201.4096296213,"h":9400.4146886471,"l":9176.4914467168,"c":9327.6999485921,"v":587396.0187453832,"t":1710266400}
+{"o":9327.6999485921,"h":9373.7335290882,"l":8955.8735800727,"c":9364.6906070101,"v":463689.6904060871,"t":1710270000}
+{"o":9364.6906070101,"h":9366.5092722775,"l":9223.0147696892,"c":9263.8029069994,"v":667559.618862602,"t":1710273600}
+{"o":9263.8029069994,"h":9280.6590534511,"l":9182.0413380354,"c":9209.5452766411,"v":480155.9150995055,"t":1710277200}
+{"o":9209.5452766411,"h":9283.7914549293,"l":9178.801143613,"c":9263.5202281964,"v":433795.7917132039,"t":1710280800}
+{"o":9263.5202281964,"h":9442.289320269,"l":9233.3700625002,"c":9432.4288318575,"v":437282.6539389849,"t":1710284400}
+{"o":9432.4288318575,"h":9466.8436108152,"l":9331.6176431557,"c":9340.2334850909,"v":490010.8515577398,"t":1710288000}
+{"o":9340.2334850909,"h":9427.9235659604,"l":9236.6782998001,"c":9388.6851772766,"v":552198.3318538432,"t":1710291600}
+{"o":9388.6851772766,"h":9403.2254627957,"l":9324.8352673795,"c":9358.8385552185,"v":357506.2448080452,"t":1710295200}
+{"o":9358.8385552185,"h":9376.1845177309,"l":9289.4491903526,"c":9324.4791578905,"v":356321.7499047002,"t":1710298800}
+{"o":9324.4791578905,"h":9386.8983712267,"l":9288.270065331,"c":9366.1485499733,"v":338411.2143263583,"t":1710302400}
+{"o":9366.1485499733,"h":9557.6602579936,"l":9328.6668989085,"c":9472.5808650835,"v":575339.2269290753,"t":1710306000}
+{"o":9472.5808650835,"h":9550.2378827713,"l":9457.5051735728,"c":9523.2732361394,"v":268233.2712793064,"t":1710309600}
+{"o":9523.2732361394,"h":9550.8769619809,"l":9389.7846036139,"c":9418.6564635918,"v":343992.9368358728,"t":1710313200}
+{"o":9418.6564635918,"h":9564.6546264282,"l":9401.0952381727,"c":9517.1317529314,"v":370096.3206471722,"t":1710316800}
+{"o":9517.1317529314,"h":9561.5285004351,"l":9464.321182821,"c":9498.5361194882,"v":295902.7739445415,"t":1710320400}
+{"o":9498.5361194882,"h":9541.0842692145,"l":9440.5192873931,"c":9536.4706188115,"v":324416.8039224151,"t":1710324000}
+{"o":9536.4706188115,"h":9662.5592371299,"l":9495.219267885,"c":9605.798542774,"v":346400.3957249392,"t":1710327600}
+{"o":9605.798542774,"h":9799.934835829,"l":9502.6065858364,"c":9547.775047054,"v":444178.9061251834,"t":1710331200}
+{"o":9547.775047054,"h":9605.5083535964,"l":9371.8807606382,"c":9448.3842072914,"v":520815.1772395439,"t":1710334800}
+{"o":9448.3842072914,"h":9698.5855877249,"l":9431.4606894881,"c":9690.0131314335,"v":567139.1723865643,"t":1710338400}
+{"o":9690.0131314335,"h":9966.4572798525,"l":9626.2313004239,"c":9825.5442542672,"v":795906.7907654608,"t":1710342000}
+{"o":9825.5442542672,"h":9891.2616549335,"l":9605.6920231412,"c":9881.7701222198,"v":745094.4603243,"t":1710345600}
+{"o":9881.7701222198,"h":9976.4580831942,"l":9833.6254926617,"c":9944.3919450773,"v":679688.7543085123,"t":1710349200}
+{"o":9944.3919450773,"h":10118.2588925703,"l":9906.3420148891,"c":10072.8958073265,"v":636650.7291766945,"t":1710352800}
+{"o":10072.8958073265,"h":10114.3696879891,"l":9967.2717085294,"c":10063.1194316093,"v":523182.3048665748,"t":1710356400}
+{"o":10063.1194316093,"h":10127.7758108702,"l":9731.8330395121,"c":9982.0743137399,"v":515883.0131310647,"t":1710360000}
+{"o":9982.0743137399,"h":10532.7127225397,"l":9959.927385978,"c":10322.7428753207,"v":687667.6542300456,"t":1710363600}
+{"o":10322.7428753207,"h":10352.1725947443,"l":9967.6079013459,"c":10208.0872145342,"v":690764.6221530021,"t":1710367200}
+{"o":10208.0872145342,"h":10337.3894529702,"l":10169.3773062133,"c":10233.7498334005,"v":511260.9756710138,"t":1710370800}
+{"o":10233.7498334005,"h":10579.3858342556,"l":10180.2735219392,"c":10480.4285965578,"v":658453.1287319491,"t":1710374400}
+{"o":10480.4285965578,"h":10548.1285976272,"l":10244.7095439748,"c":10396.8748170606,"v":653943.7588887117,"t":1710378000}
+{"o":10396.8748170606,"h":10519.1364401992,"l":9623.89732452,"c":10354.7950304999,"v":629596.5419333003,"t":1710381600}
+{"o":10354.7950304999,"h":10521.849557778,"l":10290.8543915598,"c":10468.2282132677,"v":605251.711557645,"t":1710385200}
+{"o":10468.2282132677,"h":10468.2282132677,"l":10358.7069784806,"c":10398.5594684932,"v":484141.3927305382,"t":1710388800}
+{"o":10398.5594684932,"h":10536.7824081611,"l":10322.4747459298,"c":10415.0704255432,"v":513217.9880899508,"t":1710392400}
+{"o":10415.0704255432,"h":10641.5266122651,"l":10387.4541015698,"c":10561.7179566463,"v":527958.7071710653,"t":1710396000}
+{"o":10561.7179566463,"h":10616.4471261627,"l":10413.0216623818,"c":10516.6288672989,"v":509588.1959115748,"t":1710399600}
+{"o":10516.6288672989,"h":10582.0075384945,"l":10497.3005622153,"c":10571.2733730359,"v":518407.2566206808,"t":1710403200}
+{"o":10571.2733730359,"h":10927.8255577192,"l":10550.2963695966,"c":10761.580886743,"v":677946.8436213429,"t":1710406800}
+{"o":10761.580886743,"h":10890.7972177589,"l":10318.5974167103,"c":10813.5375580112,"v":740483.6547850412,"t":1710410400}
+{"o":10813.5375580112,"h":10838.6452405234,"l":10522.4047286676,"c":10812.4664636969,"v":670932.0269080495,"t":1710414000}
+{"o":10812.4664636969,"h":10857.2908287444,"l":10582.1387207964,"c":10752.5276547971,"v":623651.3904310714,"t":1710417600}
+{"o":10752.5276547971,"h":10782.8855995881,"l":10009.6286820008,"c":10382.883051641,"v":923608.6340091126,"t":1710421200}
+{"o":10382.883051641,"h":10683.5376277495,"l":10341.0122926412,"c":10524.5759611363,"v":942148.8872367739,"t":1710424800}
+{"o":10524.5759611363,"h":10735.3464493658,"l":10293.7872749023,"c":10449.3119027842,"v":1115801.2472163432,"t":1710428400}
+{"o":10449.3119027842,"h":10772.385781116,"l":10232.2205878166,"c":10579.4595735267,"v":1086616.4173447411,"t":1710432000}
+{"o":10579.4595735267,"h":10697.2372708525,"l":10454.2106214889,"c":10467.692289129,"v":796983.8786758976,"t":1710435600}
+{"o":10467.692289129,"h":10492.0059364977,"l":10115.2232852431,"c":10294.411715819,"v":836894.8168180292,"t":1710439200}
+{"o":10294.411715819,"h":10451.7841867426,"l":9943.9428269044,"c":10125.2299022784,"v":1159190.3490875922,"t":1710442800}
+{"o":10125.2299022784,"h":10553.5946825715,"l":10112.66145024,"c":10500.6800492347,"v":731077.5022154675,"t":1710446400}
+{"o":10500.6800492347,"h":10609.6177062214,"l":10447.691478095,"c":10543.9025000327,"v":572212.2952224625,"t":1710450000}
+{"o":10543.9025000327,"h":10844.3019937066,"l":10543.5792979813,"c":10771.9754371055,"v":722860.4354238115,"t":1710453600}
+{"o":10771.9754371055,"h":11126.572032201,"l":10762.2093220343,"c":10983.973409686,"v":678287.3176929227,"t":1710457200}
+{"o":10983.973409686,"h":11213.5880064467,"l":10983.973409686,"c":11213.5880064467,"v":750346.2511375337,"t":1710460800}
+{"o":11213.5880064467,"h":11553.1316761287,"l":11213.5880064467,"c":11470.1032589892,"v":947727.0353153372,"t":1710464400}
+{"o":11470.1032589892,"h":11578.1786956748,"l":10960.8630327021,"c":11195.9502204843,"v":1235718.7734081619,"t":1710468000}
+{"o":11195.9502204843,"h":11358.8437528901,"l":10648.2054824561,"c":10981.7182363156,"v":1555558.949822363,"t":1710471600}
+{"o":10981.7182363156,"h":11198.5983134315,"l":10740.2789600605,"c":10814.5618378096,"v":1234046.6366234801,"t":1710475200}
+{"o":10814.5618378096,"h":11153.8101194725,"l":10780.5706153884,"c":10870.9349436838,"v":1062481.2092934276,"t":1710478800}
+{"o":10870.9349436838,"h":11348.0537768537,"l":10813.0982039976,"c":11185.3747353001,"v":1063076.5206620323,"t":1710482400}
+{"o":11185.3747353001,"h":11213.2338381323,"l":10794.2773554328,"c":10984.0486390023,"v":782077.3198151514,"t":1710486000}
+{"o":10984.0486390023,"h":11053.3826402772,"l":10428.8935252902,"c":10439.0035363732,"v":1282539.6801984503,"t":1710489600}
+{"o":10439.0035363732,"h":10861.881137999,"l":10276.5591902391,"c":10807.3490032197,"v":1661394.2274254053,"t":1710493200}
+{"o":10807.3490032197,"h":10807.3490032197,"l":10583.858100923,"c":10605.1308349158,"v":1023700.1454514032,"t":1710496800}
+{"o":10605.1308349158,"h":10653.4229791495,"l":10363.2276011974,"c":10598.3766361407,"v":1015091.9113312308,"t":1710500400}
+{"o":10598.3766361407,"h":10813.3935558504,"l":10495.8223773993,"c":10741.2749574532,"v":1076331.7205563788,"t":1710504000}
+{"o":10741.2749574532,"h":11500.7380255021,"l":10713.9624319986,"c":11365.4226364301,"v":1263109.4234717391,"t":1710507600}
+{"o":11365.4226364301,"h":11441.3206943956,"l":11153.5553888687,"c":11375.8974258874,"v":1239439.4516119978,"t":1710511200}
+{"o":11375.8974258874,"h":11534.6266824415,"l":11141.5772349973,"c":11345.0302575674,"v":1441675.4993229024,"t":1710514800}
+{"o":11345.0302575674,"h":11477.5042840698,"l":11123.4085156797,"c":11316.2574798519,"v":1434364.1502245907,"t":1710518400}
+{"o":11316.2574798519,"h":11421.451022949,"l":11190.1195416723,"c":11319.0721568013,"v":966830.1726899781,"t":1710522000}
+{"o":11319.0721568013,"h":11743.4538210172,"l":11258.0799719239,"c":11663.1336165402,"v":1064248.1377553514,"t":1710525600}
+{"o":11663.1336165402,"h":11797.6988202576,"l":11367.9823553258,"c":11423.7382402994,"v":1089933.2709853114,"t":1710529200}
+{"o":11423.7382402994,"h":11449.7069322401,"l":10945.3822609599,"c":11035.5262923803,"v":1187167.1266332027,"t":1710532800}
+{"o":11035.5262923803,"h":11214.5991749296,"l":10997.2994687189,"c":11188.3171902543,"v":682832.7330347263,"t":1710536400}
+{"o":11188.3171902543,"h":11490.2190677549,"l":11145.358174127,"c":11490.2190677549,"v":658036.3233385812,"t":1710540000}
+{"o":11490.2190677549,"h":11580.8143192809,"l":11356.85764928,"c":11471.3790789819,"v":793198.3836350087,"t":1710543600}
+{"o":11471.3790789819,"h":11522.0178459596,"l":11264.308655811,"c":11311.5129996199,"v":756328.9526505619,"t":1710547200}
+{"o":11311.5129996199,"h":11646.0638457532,"l":11268.2640428939,"c":11551.9366204276,"v":865407.3192427534,"t":1710550800}
+{"o":11551.9366204276,"h":11634.0934858215,"l":11449.8980771672,"c":11622.5889091651,"v":838872.4948848005,"t":1710554400}
+{"o":11622.5889091651,"h":11805.6436331046,"l":11572.0801432053,"c":11714.043763135,"v":1120986.4416221743,"t":1710558000}
+{"o":11714.043763135,"h":11863.9741457915,"l":11626.7791981873,"c":11737.726306232,"v":1041493.5013303141,"t":1710561600}
+{"o":11737.726306232,"h":12043.8665853345,"l":11571.9907319579,"c":11999.0769717313,"v":1351933.7329305103,"t":1710565200}
+{"o":11999.0769717313,"h":12007.1118007839,"l":11777.7061200019,"c":11858.8926658719,"v":959295.5506303959,"t":1710568800}
+{"o":11858.8926658719,"h":12092.5444857418,"l":11827.654819867,"c":12045.4412136265,"v":1026620.6261418845,"t":1710572400}
+{"o":12045.4412136265,"h":12122.0531476924,"l":11949.7784286882,"c":11973.1511450189,"v":712614.4777704858,"t":1710576000}
+{"o":11973.1511450189,"h":12157.2489094874,"l":11952.1608269136,"c":12122.9732877928,"v":1072791.4804636911,"t":1710579600}
+{"o":12122.9732877928,"h":12364.1814824661,"l":12060.8037128419,"c":12222.6735761072,"v":1254375.4837577387,"t":1710583200}
+{"o":12222.6735761072,"h":12317.5360240795,"l":11851.4844186187,"c":12035.3120723507,"v":1516020.0318176763,"t":1710586800}
+{"o":12035.3120723507,"h":12152.9860832634,"l":11735.8668401261,"c":11918.9930995209,"v":1464470.777413466,"t":1710590400}
+{"o":11918.9930995209,"h":12090.8139062323,"l":11791.1618450535,"c":11795.3411239802,"v":1204559.2236896909,"t":1710594000}
+{"o":11795.3411239802,"h":11942.1135024716,"l":11735.9819501734,"c":11904.3247055036,"v":1286319.857225846,"t":1710597600}
+{"o":11904.3247055036,"h":12238.822924525,"l":11806.568979198,"c":12181.8029965451,"v":1188344.6121583204,"t":1710601200}
+{"o":12181.8029965451,"h":12211.6847768521,"l":11938.5290742718,"c":12037.6158312922,"v":1290178.2944459256,"t":1710604800}
+{"o":12037.6158312922,"h":12075.4924965485,"l":11508.2943418965,"c":11755.7453275737,"v":1527790.3718531013,"t":1710608400}
+{"o":11755.7453275737,"h":11823.1587972824,"l":11103.2129762777,"c":11418.8497387693,"v":1666440.4399746852,"t":1710612000}
+{"o":11418.8497387693,"h":11620.3036886293,"l":11152.2007873767,"c":11233.9071170024,"v":1057492.0411915472,"t":1710615600}
+{"o":11233.9071170024,"h":11602.0909762493,"l":11063.1491869379,"c":11418.9293191502,"v":906296.813194226,"t":1710619200}
+{"o":11418.9293191502,"h":11515.6801171222,"l":11024.3533572462,"c":11259.6126710205,"v":993699.0925024832,"t":1710622800}
+{"o":11259.6126710205,"h":11472.4158994829,"l":10903.518316425,"c":11298.5641358993,"v":874612.3985286055,"t":1710626400}
+{"o":11298.5641358993,"h":11493.1274534274,"l":11055.2897620311,"c":11365.1322356244,"v":1159998.7584841934,"t":1710630000}
+{"o":11365.1322356244,"h":11825.9825115379,"l":11340.6310973641,"c":11380.1397778519,"v":991775.4983417386,"t":1710633600}
+{"o":11380.1397778519,"h":11667.8131280074,"l":11376.287529302,"c":11662.5571855817,"v":720744.0128839369,"t":1710637200}
+{"o":11662.5571855817,"h":11744.2427081704,"l":11490.7801442625,"c":11703.0604605446,"v":786132.5688652333,"t":1710640800}
+{"o":11703.0604605446,"h":11727.4692960725,"l":11476.0762068737,"c":11639.0181825917,"v":901127.640598295,"t":1710644400}
+{"o":11639.0181825917,"h":11664.5605932782,"l":11403.6262237574,"c":11479.7436358101,"v":984940.7523112305,"t":1710648000}
+{"o":11479.7436358101,"h":11743.3701248062,"l":11414.2868237038,"c":11725.7260840568,"v":1345594.5233993202,"t":1710651600}
+{"o":11725.7260840568,"h":11870.3630319009,"l":11416.9916377224,"c":11427.0070366155,"v":1801971.3644683107,"t":1710655200}
+{"o":11427.0070366155,"h":11506.5651585248,"l":11146.0798692261,"c":11354.9522434166,"v":1805657.1571022091,"t":1710658800}
+{"o":11354.9522434166,"h":11723.58495907,"l":11217.8179334339,"c":11640.6162384453,"v":1228661.1813016022,"t":1710662400}
+{"o":11640.6162384453,"h":11715.6607699001,"l":11534.8317225219,"c":11592.9795723836,"v":909777.918145014,"t":1710666000}
+{"o":11592.9795723836,"h":12112.3890930227,"l":11592.0036178774,"c":12051.9726324297,"v":962500.706418558,"t":1710669600}
+{"o":12051.9726324297,"h":12090.789923424,"l":11931.9735434827,"c":11965.3230193684,"v":870649.0126360357,"t":1710673200}
+{"o":11965.3230193684,"h":12204.8363469411,"l":11758.1412981121,"c":11835.5115564544,"v":1261674.9492819633,"t":1710676800}
+{"o":11835.5115564544,"h":12054.1558196211,"l":11797.7796273438,"c":12047.4183100274,"v":981556.9286590923,"t":1710680400}
+{"o":12047.4183100274,"h":12052.0222522315,"l":11882.373459776,"c":12010.7992489551,"v":898104.6493982773,"t":1710684000}
+{"o":12010.7992489551,"h":12233.4928863856,"l":11894.2209736538,"c":12207.6207036694,"v":839305.2712214023,"t":1710687600}
+{"o":12207.6207036694,"h":12247.7920262771,"l":11977.6368483945,"c":12056.0336719688,"v":768975.6131966382,"t":1710691200}
+{"o":12056.0336719688,"h":12235.1217043611,"l":12006.4928537671,"c":12224.5136366639,"v":692371.5649790858,"t":1710694800}
+{"o":12224.5136366639,"h":12369.812040424,"l":12117.6960797357,"c":12179.443123852,"v":812166.5985191189,"t":1710698400}
+{"o":12179.443123852,"h":12281.0663231235,"l":12147.2586148067,"c":12221.6719074149,"v":601916.4549758784,"t":1710702000}
+{"o":12221.6719074149,"h":12358.8537314025,"l":12170.4386977076,"c":12285.0756491356,"v":668063.1550127338,"t":1710705600}
+{"o":12285.0756491356,"h":12382.0185114659,"l":12240.7396597218,"c":12278.9106424553,"v":609476.3294992066,"t":1710709200}
+{"o":12278.9106424553,"h":12749.3253042724,"l":12239.9207527757,"c":12535.7047839127,"v":816189.8079290998,"t":1710712800}
+{"o":12535.7047839127,"h":12708.2678139733,"l":12374.6404755521,"c":12584.5948889894,"v":1073172.8427689029,"t":1710716400}
+{"o":12584.5948889894,"h":12599.45576527,"l":12099.4857050136,"c":12223.8258503605,"v":789788.1639312732,"t":1710720000}
+{"o":12223.8258503605,"h":12484.8758302585,"l":12093.426687295,"c":12421.6245633689,"v":712322.3843982281,"t":1710723600}
+{"o":12421.6245633689,"h":12733.343420561,"l":12369.4084400128,"c":12662.1516379178,"v":650388.5291081815,"t":1710727200}
+{"o":12662.1516379178,"h":12821.9361289924,"l":12607.0151090393,"c":12713.1897970958,"v":796900.0810189919,"t":1710730800}
+{"o":12713.1897970958,"h":12789.2244556793,"l":12529.0726878233,"c":12671.3712028199,"v":721043.1352079588,"t":1710734400}
+{"o":12671.3712028199,"h":12773.0894315349,"l":12586.4886964309,"c":12698.9719661834,"v":679368.6329557714,"t":1710738000}
+{"o":12698.9719661834,"h":12750.1860350771,"l":12547.7674464746,"c":12564.7811371179,"v":553093.5556524626,"t":1710741600}
+{"o":12564.7811371179,"h":12721.2798064301,"l":12336.0572025314,"c":12672.5496500421,"v":1387473.1868946529,"t":1710745200}
+{"o":12672.5496500421,"h":12716.9290593681,"l":12391.7846893362,"c":12655.4514441326,"v":2462795.5334035805,"t":1710748800}
+{"o":12655.4514441326,"h":12985.3182817036,"l":12484.6024759039,"c":12925.0791570831,"v":2974229.0219793753,"t":1710752400}
+{"o":12925.0791570831,"h":13221.5284258367,"l":12889.7545178637,"c":13030.8736160767,"v":3669253.7085433099,"t":1710756000}
+{"o":13030.8736160767,"h":13058.5508628008,"l":12816.4413729752,"c":12996.2641478016,"v":2479465.568923383,"t":1710759600}
+{"o":12996.2641478016,"h":13049.2535881629,"l":12822.5888981233,"c":13029.219133322,"v":1764218.4759631867,"t":1710763200}
+{"o":13029.219133322,"h":13181.7435539853,"l":12585.8842236227,"c":12780.6039807806,"v":1833384.7410095187,"t":1710766800}
+{"o":12780.6039807806,"h":13508.0954572065,"l":12379.7495165582,"c":12524.2833746546,"v":1573011.7073878238,"t":1710770400}
+{"o":12524.2833746546,"h":12723.8108631134,"l":11767.4727384153,"c":12710.3151726283,"v":1325990.7262531882,"t":1710774000}
+{"o":12710.3151726283,"h":14158.2897703425,"l":12206.8443023677,"c":12447.5199435023,"v":1403785.0268847116,"t":1710777600}
+{"o":12447.5199435023,"h":12627.6667415739,"l":12197.5927549641,"c":12338.3329894701,"v":1418415.627074166,"t":1710781200}
+{"o":12338.3329894701,"h":12495.0058508483,"l":12276.0322673485,"c":12429.6253173762,"v":852048.6275664879,"t":1710784800}
+{"o":12429.6253173762,"h":12563.1749595575,"l":12315.8507810485,"c":12374.0050251261,"v":711070.3127070972,"t":1710788400}
+{"o":12374.0050251261,"h":12622.0465320906,"l":12374.0050251261,"c":12500.0196271155,"v":642338.8635003632,"t":1710792000}
+{"o":12500.0196271155,"h":12784.9463306252,"l":12456.1077713268,"c":12592.8640058326,"v":786127.9845504642,"t":1710795600}
+{"o":12592.8640058326,"h":12663.2253148695,"l":12282.2863703987,"c":12359.8012345459,"v":1366820.6260094563,"t":1710799200}
+{"o":12359.8012345459,"h":12477.8345975883,"l":12183.2609482112,"c":12231.4562873349,"v":1126042.7845711182,"t":1710802800}
+{"o":12231.4562873349,"h":12443.43967502,"l":12036.5311134962,"c":12099.2661908792,"v":1528959.5097281646,"t":1710806400}
+{"o":12099.2661908792,"h":12139.475565578,"l":11519.5763684941,"c":11726.6417401897,"v":2070014.4052499866,"t":1710810000}
+{"o":11726.6417401897,"h":11926.5209592133,"l":11343.3769113886,"c":11457.4163473128,"v":1313385.5681587197,"t":1710813600}
+{"o":11457.4163473128,"h":11619.3838592139,"l":11170.0061697014,"c":11507.9599336658,"v":1253867.5274014361,"t":1710817200}
+{"o":11507.9599336658,"h":11898.4029749843,"l":11454.3448532551,"c":11646.7900294403,"v":1929075.9734468099,"t":1710820800}
+{"o":11646.7900294403,"h":11800.0634549491,"l":11423.3657015831,"c":11579.4531028692,"v":2283445.2220813427,"t":1710824400}
+{"o":11579.4531028692,"h":11749.0240125944,"l":11266.6894440172,"c":11490.0899273168,"v":1406898.6414693482,"t":1710828000}
+{"o":11490.0899273168,"h":11673.4940687927,"l":11148.0375231996,"c":11615.0590760861,"v":1567829.3909320389,"t":1710831600}
+{"o":11615.0590760861,"h":11632.4772862023,"l":10665.4962695825,"c":10971.7172362871,"v":1353468.0081256733,"t":1710835200}
+{"o":10971.7172362871,"h":11266.9769319245,"l":10686.982880597,"c":11192.5694520557,"v":1317696.0389970355,"t":1710838800}
+{"o":11192.5694520557,"h":11216.8353100537,"l":10760.7417606784,"c":10955.3808731912,"v":995781.1085462508,"t":1710842400}
+{"o":10955.3808731912,"h":11168.2691078381,"l":10608.2386942085,"c":11097.887933261,"v":1237519.6412636382,"t":1710846000}
+{"o":11097.887933261,"h":11798.8853020793,"l":11056.6573926325,"c":11429.579411159,"v":1210239.7661357392,"t":1710849600}
+{"o":11429.579411159,"h":11478.3802811616,"l":11209.8759590845,"c":11331.7692077455,"v":917942.3820741206,"t":1710853200}
+{"o":11331.7692077455,"h":11346.8869361988,"l":11043.2121163528,"c":11184.6825203829,"v":845336.1690586904,"t":1710856800}
+{"o":11184.6825203829,"h":11519.0609010766,"l":10906.181979172,"c":11414.1549855194,"v":1034016.498378701,"t":1710860400}
+{"o":11414.1549855194,"h":11625.6937946865,"l":11324.3621641577,"c":11487.6315057898,"v":1154417.7925811517,"t":1710864000}
+{"o":11487.6315057898,"h":11652.3000045744,"l":11352.0728770327,"c":11448.5155536902,"v":954030.1212898537,"t":1710867600}
+{"o":11448.5155536902,"h":11467.9631710695,"l":11199.6045496357,"c":11321.7932761611,"v":653937.9874887414,"t":1710871200}
+{"o":11321.7932761611,"h":11520.9364868294,"l":11236.5871950444,"c":11338.9445749872,"v":725209.1584181702,"t":1710874800}
+{"o":11338.9445749872,"h":11387.6318712641,"l":10837.8392901122,"c":10927.389859233,"v":899256.1277369519,"t":1710878400}
+{"o":10927.389859233,"h":10969.2320112105,"l":10644.4761875759,"c":10790.9659019446,"v":747858.9533629199,"t":1710882000}
+{"o":10790.9659019446,"h":10826.5285273679,"l":10235.0579710999,"c":10565.7940870343,"v":1598058.2464201266,"t":1710885600}
+{"o":10565.7940870343,"h":10733.080050162,"l":10171.2314868926,"c":10601.2438355418,"v":1241209.4523673123,"t":1710889200}
+{"o":10601.2438355418,"h":11019.4074538583,"l":10584.0397621545,"c":10991.1840108918,"v":1185689.1852417237,"t":1710892800}
+{"o":10991.1840108918,"h":10997.6174078957,"l":10615.140568,"c":10706.3569758652,"v":968334.4587191873,"t":1710896400}
+{"o":10706.3569758652,"h":10940.4501236391,"l":10677.6156348393,"c":10862.7309196053,"v":625893.617910036,"t":1710900000}
+{"o":10862.7309196053,"h":11041.0516720581,"l":10569.9517302466,"c":10598.9195535435,"v":803172.9128041513,"t":1710903600}
+{"o":10598.9195535435,"h":10687.3215998119,"l":10385.9993946155,"c":10450.0677495991,"v":877472.3805270307,"t":1710907200}
+{"o":10450.0677495991,"h":10494.6870629526,"l":10064.2472051971,"c":10366.1086406078,"v":925689.8755736776,"t":1710910800}
+{"o":10366.1086406078,"h":10537.4268284937,"l":10316.2588210808,"c":10472.9772170468,"v":565027.5626793602,"t":1710914400}
+{"o":10472.9772170468,"h":10918.4422764595,"l":10445.2679914412,"c":10821.0667286197,"v":671382.2626461835,"t":1710918000}
+{"o":10821.0667286197,"h":11127.5675390811,"l":10565.9951192627,"c":10674.3818161128,"v":576861.367322796,"t":1710921600}
+{"o":10674.3818161128,"h":10800.8985936299,"l":10650.5656410923,"c":10697.0678442976,"v":494217.4482786733,"t":1710925200}
+{"o":10697.0678442976,"h":10755.1433465973,"l":10576.5669775082,"c":10705.7974821608,"v":449790.9193428882,"t":1710928800}
+{"o":10705.7974821608,"h":10934.4018068939,"l":10635.1399523796,"c":10738.1315745246,"v":525412.3599486424,"t":1710932400}
+{"o":10738.1315745246,"h":11039.1140666498,"l":10666.4100835796,"c":10936.384658274,"v":1070806.6872523478,"t":1710936000}
+{"o":10936.384658274,"h":10936.384658274,"l":10709.3895970386,"c":10742.511522838,"v":1043835.8565544868,"t":1710939600}
+{"o":10742.511522838,"h":10963.5070095847,"l":10703.5897897697,"c":10922.8188593799,"v":804940.5321443353,"t":1710943200}
+{"o":10922.8188593799,"h":11007.9452935982,"l":10611.6823056614,"c":10649.5047836503,"v":972157.3278797553,"t":1710946800}
+{"o":10649.5047836503,"h":10757.1923863567,"l":10327.9456015563,"c":10486.682788618,"v":1078545.9916118467,"t":1710950400}
+{"o":10486.682788618,"h":10849.1351166748,"l":10411.5141319462,"c":10746.3830213852,"v":860643.0841028152,"t":1710954000}
+{"o":10746.3830213852,"h":11518.2965513576,"l":10742.3026445859,"c":11480.9638148801,"v":1221379.0409702186,"t":1710957600}
+{"o":11480.9638148801,"h":11516.9991937655,"l":11318.5856315686,"c":11397.7434546949,"v":1035951.762699952,"t":1710961200}
+{"o":11397.7434546949,"h":11776.8223814706,"l":11347.4841448741,"c":11656.893313447,"v":922724.2186482106,"t":1710964800}
+{"o":11656.893313447,"h":11867.7981794273,"l":11533.0759192802,"c":11859.7110618723,"v":590161.6755350468,"t":1710968400}
+{"o":11859.7110618723,"h":12069.622457415,"l":11592.2528733283,"c":11858.4177823721,"v":706037.4026352948,"t":1710972000}
+{"o":11858.4177823721,"h":12145.7160232492,"l":11802.9562190997,"c":11975.8746979305,"v":797969.2532725714,"t":1710975600}
+{"o":11975.8746979305,"h":12236.4230859373,"l":11818.6852392318,"c":12047.0635282589,"v":917794.0782689636,"t":1710979200}
+{"o":12047.0635282589,"h":12109.1883197026,"l":11901.8265432942,"c":11965.544845221,"v":704193.4774520599,"t":1710982800}
+{"o":11965.544845221,"h":12056.0499822349,"l":11920.5976250402,"c":11990.0547331167,"v":589188.7009652738,"t":1710986400}
+{"o":11990.0547331167,"h":12142.8144972012,"l":11837.8050786238,"c":11881.8589519627,"v":679638.8389740695,"t":1710990000}
+{"o":11881.8589519627,"h":11947.9765150992,"l":11707.9466905871,"c":11768.789552709,"v":522435.0058877915,"t":1710993600}
+{"o":11768.789552709,"h":11841.0461074574,"l":11538.852630408,"c":11806.1958391278,"v":618028.016294899,"t":1710997200}
+{"o":11806.1958391278,"h":12011.0196468815,"l":11783.5917514289,"c":11899.9230075586,"v":1179938.8352654176,"t":1711000800}
+{"o":11899.9230075586,"h":11975.6657596443,"l":11757.6239337753,"c":11784.8430872063,"v":1197008.8964414552,"t":1711004400}
+{"o":11784.8430872063,"h":11959.5295126056,"l":11733.1535471507,"c":11735.8149026598,"v":699246.4535000045,"t":1711008000}
+{"o":11735.8149026598,"h":11856.5096995108,"l":11632.6805019799,"c":11709.5847575939,"v":582555.7585293668,"t":1711011600}
+{"o":11709.5847575939,"h":11859.7571205636,"l":11666.2347594432,"c":11807.3147492363,"v":866370.1985973275,"t":1711015200}
+{"o":11807.3147492363,"h":11931.5933531852,"l":11705.0081347758,"c":11796.8069639397,"v":775948.9346248016,"t":1711018800}
+{"o":11796.8069639397,"h":11941.1570771474,"l":11775.3997164777,"c":11841.7787790624,"v":657709.0586729002,"t":1711022400}
+{"o":11841.7787790624,"h":11949.189955049,"l":11687.2298986148,"c":11689.4424258561,"v":735565.0134502454,"t":1711026000}
+{"o":11689.4424258561,"h":11903.3119097845,"l":11645.174758503,"c":11732.798122762,"v":808342.8568629618,"t":1711029600}
+{"o":11732.798122762,"h":11751.1112688309,"l":11471.1823339095,"c":11567.9580557391,"v":823977.1203419162,"t":1711033200}
+{"o":11567.9580557391,"h":11689.8707086871,"l":11446.178932835,"c":11643.7126003171,"v":697893.438267466,"t":1711036800}
+{"o":11643.7126003171,"h":11735.964932711,"l":11252.4152088852,"c":11304.9918949638,"v":642705.2459028816,"t":1711040400}
+{"o":11304.9918949638,"h":11358.2768413789,"l":11062.627650551,"c":11148.5510383484,"v":697789.0557575841,"t":1711044000}
+{"o":11148.5510383484,"h":11198.7094689533,"l":11047.2653681115,"c":11111.0156634355,"v":446912.7155667199,"t":1711047600}
+{"o":11111.0156634355,"h":11365.5790581626,"l":10966.3898131057,"c":11207.5134399099,"v":558566.7149272591,"t":1711051200}
+{"o":11207.5134399099,"h":11247.8959497038,"l":11079.0617658756,"c":11227.7431099256,"v":347387.7279962667,"t":1711054800}
+{"o":11227.7431099256,"h":11328.6373430249,"l":11121.3681892146,"c":11131.1341945997,"v":406436.4029910705,"t":1711058400}
+{"o":11131.1341945997,"h":11234.8785933407,"l":11114.4014193062,"c":11208.8767719076,"v":378941.5203208042,"t":1711062000}
+{"o":11208.8767719076,"h":11355.5436491415,"l":11098.8161013081,"c":11173.1239885532,"v":682827.149699913,"t":1711065600}
+{"o":11173.1239885532,"h":11219.0583093501,"l":10885.9427181744,"c":10896.2621022318,"v":598353.163478712,"t":1711069200}
+{"o":10896.2621022318,"h":10999.2621605047,"l":10868.3982400909,"c":10984.8560450896,"v":542076.0707321601,"t":1711072800}
+{"o":10984.8560450896,"h":11231.3265687097,"l":10984.8560450896,"c":11175.7952721238,"v":613841.2944762419,"t":1711076400}
+{"o":11175.7952721238,"h":11235.4475101124,"l":11082.7839053922,"c":11194.3103979971,"v":622497.2970592389,"t":1711080000}
+{"o":11194.3103979971,"h":11255.9346089188,"l":11091.050598478,"c":11215.4354318206,"v":527029.9927587898,"t":1711083600}
+{"o":11215.4354318206,"h":11290.5184342611,"l":11160.7076644012,"c":11258.5709966787,"v":562832.8621040612,"t":1711087200}
+{"o":11258.5709966787,"h":11274.292725103,"l":11133.7552144061,"c":11176.4624278202,"v":470457.7723953145,"t":1711090800}
+{"o":11176.4624278202,"h":11250.2619626674,"l":11033.1465602571,"c":11066.0115093429,"v":410768.7465111128,"t":1711094400}
+{"o":11066.0115093429,"h":11128.5981609775,"l":10977.840795374,"c":10998.1327766318,"v":398298.5409051873,"t":1711098000}
+{"o":10998.1327766318,"h":11039.9323604616,"l":10868.6276638164,"c":10893.5758021254,"v":539291.7081062258,"t":1711101600}
+{"o":10893.5758021254,"h":10954.7497632415,"l":10717.5575927137,"c":10740.0110813195,"v":638647.0698300665,"t":1711105200}
+{"o":10740.0110813195,"h":10859.477018311,"l":10684.4750731504,"c":10798.3211307949,"v":623099.6242452684,"t":1711108800}
+{"o":10798.3211307949,"h":10850.3246757729,"l":10498.1631503035,"c":10546.5502669113,"v":729670.8964002097,"t":1711112400}
+{"o":10546.5502669113,"h":10627.0986287908,"l":10466.9567542014,"c":10516.944727388,"v":736295.6001494561,"t":1711116000}
+{"o":10516.944727388,"h":10817.0668303588,"l":10510.3346873641,"c":10722.0139826924,"v":725847.3038488809,"t":1711119600}
+{"o":10722.0139826924,"h":10722.0997580584,"l":10515.7032226357,"c":10642.9423874683,"v":805404.132340492,"t":1711123200}
+{"o":10642.9423874683,"h":10782.8612447906,"l":10608.6357471113,"c":10781.0841858853,"v":560973.789767233,"t":1711126800}
+{"o":10781.0841858853,"h":10815.7637574487,"l":10690.7903303331,"c":10753.5482159987,"v":463463.4601832938,"t":1711130400}
+{"o":10753.5482159987,"h":10944.7323596711,"l":10677.8021725866,"c":10798.1733204221,"v":385960.9657288748,"t":1711134000}
+{"o":10798.1733204221,"h":10836.3953277876,"l":10643.8068405054,"c":10686.2138975283,"v":422704.5711825365,"t":1711137600}
+{"o":10686.2138975283,"h":10703.5354164579,"l":10477.9303490982,"c":10633.2993966597,"v":570419.9576693604,"t":1711141200}
+{"o":10633.2993966597,"h":10672.0930700888,"l":10495.5243280875,"c":10634.3296351445,"v":406267.3564708353,"t":1711144800}
+{"o":10634.3296351445,"h":10936.089170903,"l":10617.5275116529,"c":10925.3530976646,"v":452619.3735811998,"t":1711148400}
+{"o":10925.3530976646,"h":10949.6153755941,"l":10836.7608098113,"c":10849.6426388997,"v":389877.2594826409,"t":1711152000}
+{"o":10849.6426388997,"h":11121.0507926476,"l":10841.6927909697,"c":11033.8286965331,"v":474863.1385257517,"t":1711155600}
+{"o":11033.8286965331,"h":11051.5669689862,"l":10873.4193272464,"c":10933.7205748702,"v":415830.3822189746,"t":1711159200}
+{"o":10933.7205748702,"h":10934.1135996166,"l":10641.1746412603,"c":10738.1851729591,"v":442164.1988285932,"t":1711162800}
+{"o":10738.1851729591,"h":10818.2534029133,"l":10720.3232638874,"c":10743.5816808829,"v":348481.5701726404,"t":1711166400}
+{"o":10743.5816808829,"h":10804.28241673,"l":10706.2480256164,"c":10783.1532060437,"v":296112.832500594,"t":1711170000}
+{"o":10783.1532060437,"h":10898.3424180864,"l":10734.1124542227,"c":10869.9112171446,"v":335955.4091630667,"t":1711173600}
+{"o":10869.9112171446,"h":11086.599193008,"l":10862.6784309178,"c":10989.7772846372,"v":378833.5164862087,"t":1711177200}
+{"o":10989.7772846372,"h":11059.3070916603,"l":10909.5093602014,"c":10979.3497887289,"v":355562.3962017356,"t":1711180800}
+{"o":10979.3497887289,"h":11001.1236158201,"l":10798.458470205,"c":10950.4788343038,"v":293693.5455503369,"t":1711184400}
+{"o":10950.4788343038,"h":11035.7039682199,"l":10903.9112935123,"c":10917.3345701307,"v":275931.3498237332,"t":1711188000}
+{"o":10917.3345701307,"h":11002.3467262595,"l":10897.5611903763,"c":10977.8066114248,"v":291652.3772541452,"t":1711191600}
+{"o":10977.8066114248,"h":11086.2797116678,"l":10925.7193311966,"c":11052.306783765,"v":302720.5803909045,"t":1711195200}
+{"o":11052.306783765,"h":11091.4889344913,"l":10937.0116876577,"c":11046.4988583821,"v":365346.440307097,"t":1711198800}
+{"o":11046.4988583821,"h":11190.7358446544,"l":10952.8967473254,"c":11098.641857363,"v":453232.3177393684,"t":1711202400}
+{"o":11098.641857363,"h":11146.2469185526,"l":10794.105379881,"c":10938.962605602,"v":432607.6691344967,"t":1711206000}
+{"o":10938.962605602,"h":11043.3237083236,"l":10857.4798300743,"c":10949.6479978603,"v":373523.5362428201,"t":1711209600}
+{"o":10949.6479978603,"h":11026.4156500566,"l":10898.08070434,"c":10984.4809227441,"v":408013.6816069016,"t":1711213200}
+{"o":10984.4809227441,"h":11046.680957807,"l":10963.2160249854,"c":10991.2810746456,"v":348267.8564759818,"t":1711216800}
+{"o":10991.2810746456,"h":11055.6116522932,"l":10903.1746241518,"c":10918.0645423191,"v":285920.6788189639,"t":1711220400}
+{"o":10918.0645423191,"h":10962.1880804968,"l":10804.2194969061,"c":10810.441361907,"v":338411.7665822142,"t":1711224000}
+{"o":10810.441361907,"h":10920.0695368231,"l":10779.7290483833,"c":10870.3078570405,"v":315045.7176085183,"t":1711227600}
+{"o":10870.3078570405,"h":10959.8235588803,"l":10841.2394177653,"c":10915.2948040615,"v":269366.2100567606,"t":1711231200}
+{"o":10915.2948040615,"h":10948.0532847038,"l":10750.5460209387,"c":10783.1673515438,"v":343085.0761964815,"t":1711234800}
+{"o":10783.1673515438,"h":11077.7556554553,"l":10750.872517967,"c":10991.7370826162,"v":386571.486700866,"t":1711238400}
+{"o":10991.7370826162,"h":11021.4936823302,"l":10941.3638684681,"c":10987.8153376745,"v":326293.0685283063,"t":1711242000}
+{"o":10987.8153376745,"h":11008.1202805384,"l":10860.645004086,"c":10890.0167875796,"v":262463.7347679578,"t":1711245600}
+{"o":10890.0167875796,"h":10918.1133887713,"l":10720.9054409476,"c":10726.8592975462,"v":320088.5463489016,"t":1711249200}
+{"o":10726.8592975462,"h":10800.229724717,"l":10697.5055656244,"c":10789.2213271653,"v":281305.1164251165,"t":1711252800}
+{"o":10789.2213271653,"h":10861.672802732,"l":10743.8004352048,"c":10827.7824373307,"v":215010.8833143541,"t":1711256400}
+{"o":10827.7824373307,"h":10858.0541213804,"l":10734.6627954692,"c":10784.4367471302,"v":220748.4873748514,"t":1711260000}
+{"o":10784.4367471302,"h":10837.7165360128,"l":10743.5562458358,"c":10829.5488110502,"v":208818.953672897,"t":1711263600}
+{"o":10829.5488110502,"h":10990.869712637,"l":10792.5240893604,"c":10974.560839718,"v":291321.8895853597,"t":1711267200}
+{"o":10974.560839718,"h":10991.6025110534,"l":10832.8684184287,"c":10872.4715867327,"v":229597.7570112818,"t":1711270800}
+{"o":10872.4715867327,"h":10950.7435431132,"l":10860.1117087298,"c":10906.621463285,"v":240136.2254481683,"t":1711274400}
+{"o":10906.621463285,"h":10940.3878061677,"l":10841.1543961607,"c":10918.0724109956,"v":211165.1054132665,"t":1711278000}
+{"o":10918.0724109956,"h":11046.9212447527,"l":10882.8086057488,"c":11025.8512357008,"v":299323.1824828592,"t":1711281600}
+{"o":11025.8512357008,"h":11048.6890620494,"l":10928.0727302747,"c":10940.8775432705,"v":276611.9401868111,"t":1711285200}
+{"o":10940.8775432705,"h":11073.8719878384,"l":10933.3255861855,"c":11041.4191769632,"v":335534.8706300234,"t":1711288800}
+{"o":11041.4191769632,"h":11058.6798493693,"l":10967.1068688014,"c":11004.396647535,"v":372309.5977763629,"t":1711292400}
+{"o":11004.396647535,"h":11049.0169871703,"l":10868.0393870353,"c":10877.5978839691,"v":356131.9359484169,"t":1711296000}
+{"o":10877.5978839691,"h":10902.3794344801,"l":10764.4876580244,"c":10866.5516437023,"v":428918.4680473235,"t":1711299600}
+{"o":10866.5516437023,"h":11032.1623634487,"l":10864.2918268958,"c":11007.8683216246,"v":357594.4267258386,"t":1711303200}
+{"o":11007.8683216246,"h":11047.6950604454,"l":10977.3076993942,"c":10997.6414886732,"v":308044.331274509,"t":1711306800}
+{"o":10997.6414886732,"h":11213.9294022494,"l":10954.930446252,"c":11168.633903487,"v":401970.4720140536,"t":1711310400}
+{"o":11168.633903487,"h":11402.0044440933,"l":11168.633903487,"c":11360.8585857699,"v":560430.3269153802,"t":1711314000}
+{"o":11360.8585857699,"h":11577.4334763968,"l":11358.7567303409,"c":11550.072890662,"v":469546.5408910051,"t":1711317600}
+{"o":11550.072890662,"h":11660.8467819858,"l":11438.5807137786,"c":11480.6401598325,"v":504667.2375355055,"t":1711321200}
+{"o":11480.6401598325,"h":11503.7767765109,"l":11300.5919748566,"c":11322.6152605796,"v":430201.761847832,"t":1711324800}
+{"o":11322.6152605796,"h":11445.0159107859,"l":11305.499300846,"c":11424.3118134864,"v":436582.8800908683,"t":1711328400}
+{"o":11424.3118134864,"h":11532.1598973512,"l":11388.3827325934,"c":11502.8010023577,"v":407077.603544676,"t":1711332000}
+{"o":11502.8010023577,"h":11585.875399508,"l":11472.8864325096,"c":11539.4811237057,"v":348533.6470722323,"t":1711335600}
+{"o":11539.4811237057,"h":11590.7312276963,"l":11479.1047296212,"c":11563.5823543262,"v":350702.7292396975,"t":1711339200}
+{"o":11563.5823543262,"h":11694.0329438086,"l":11515.6321636761,"c":11613.4904151455,"v":323502.6588459554,"t":1711342800}
+{"o":11613.4904151455,"h":11759.8439478125,"l":11581.7894678367,"c":11734.9989082372,"v":275162.6250506047,"t":1711346400}
+{"o":11734.9989082372,"h":11843.9442187623,"l":11587.1935663388,"c":11597.193015897,"v":360117.1427141441,"t":1711350000}
+{"o":11597.193015897,"h":11718.1852105309,"l":11591.613889332,"c":11680.3261089687,"v":304334.6312839515,"t":1711353600}
+{"o":11680.3261089687,"h":11832.4833556426,"l":11658.6443310388,"c":11819.2030261673,"v":315539.3608157927,"t":1711357200}
+{"o":11819.2030261673,"h":12018.5615061452,"l":11781.3569857849,"c":11837.8689690141,"v":431990.0042836014,"t":1711360800}
+{"o":11837.8689690141,"h":11898.7327763319,"l":11712.3742240298,"c":11736.7390620138,"v":365662.3894376922,"t":1711364400}
+{"o":11736.7390620138,"h":11785.1889795807,"l":11627.1456410743,"c":11686.8086465544,"v":368042.0934326861,"t":1711368000}
+{"o":11686.8086465544,"h":11915.3702431962,"l":11636.7170356563,"c":11895.7132353533,"v":392800.2854346604,"t":1711371600}
+{"o":11895.7132353533,"h":12288.0996383726,"l":11812.6734576384,"c":12021.7426805012,"v":716057.9019732348,"t":1711375200}
+{"o":12021.7426805012,"h":12082.3113846884,"l":11906.5490478428,"c":12038.4032378046,"v":622285.0527078296,"t":1711378800}
+{"o":12038.4032378046,"h":12089.0176075294,"l":11873.80550981,"c":12048.340883481,"v":613261.5793730014,"t":1711382400}
+{"o":12048.340883481,"h":12154.4765176912,"l":12001.589268556,"c":12060.4439796471,"v":589842.2065116076,"t":1711386000}
+{"o":12060.4439796471,"h":12104.3997911872,"l":11971.7996226649,"c":12009.4897102617,"v":404285.2162189232,"t":1711389600}
+{"o":12009.4897102617,"h":12035.7270001737,"l":11909.3032217289,"c":12009.4423346797,"v":465247.991764376,"t":1711393200}
+{"o":12009.4423346797,"h":12062.5028746464,"l":11943.3444956803,"c":11982.4587555746,"v":387314.7722268896,"t":1711396800}
+{"o":11982.4587555746,"h":12020.9581308095,"l":11792.2850638669,"c":11834.9904414363,"v":461740.5860913051,"t":1711400400}
+{"o":11834.9904414363,"h":11949.4154765816,"l":11799.0618465595,"c":11913.9374790831,"v":424592.9938557047,"t":1711404000}
+{"o":11913.9374790831,"h":12006.0535944155,"l":11764.5398298775,"c":11797.5463897607,"v":367697.4396329193,"t":1711407600}
+{"o":11797.5463897607,"h":11915.665390429,"l":11743.7346517423,"c":11800.1158905228,"v":445466.8689961327,"t":1711411200}
+{"o":11800.1158905228,"h":11876.177951812,"l":11762.2399300734,"c":11852.4683643877,"v":334758.5354520082,"t":1711414800}
+{"o":11852.4683643877,"h":11976.2746514524,"l":11806.3020723862,"c":11966.4748844221,"v":392998.9081202822,"t":1711418400}
+{"o":11966.4748844221,"h":11997.3338543862,"l":11911.0639127062,"c":11966.7863238653,"v":345225.8985353514,"t":1711422000}
+{"o":11966.7863238653,"h":12135.076238667,"l":11947.9729263213,"c":12112.6990921834,"v":380668.4459296105,"t":1711425600}
+{"o":12112.6990921834,"h":12245.6439344261,"l":12081.6243848688,"c":12164.8780869799,"v":441391.8614009998,"t":1711429200}
+{"o":12164.8780869799,"h":12223.9647878722,"l":12092.7032204851,"c":12204.7696841369,"v":595380.1511578533,"t":1711432800}
+{"o":12204.7696841369,"h":12275.1165758849,"l":12101.3530510006,"c":12119.7582582347,"v":762819.3311960201,"t":1711436400}
+{"o":12119.7582582347,"h":12169.2675774694,"l":12010.944750919,"c":12134.1501363552,"v":612410.2368357249,"t":1711440000}
+{"o":12134.1501363552,"h":12214.964156159,"l":12079.9113983449,"c":12198.7249618516,"v":424894.665459368,"t":1711443600}
+{"o":12198.7249618516,"h":12263.7525882039,"l":12149.2577888541,"c":12186.6064676629,"v":440613.1263263805,"t":1711447200}
+{"o":12186.6064676629,"h":12252.5765813832,"l":12143.053244563,"c":12162.0696367062,"v":486436.057965146,"t":1711450800}
+{"o":12162.0696367062,"h":12219.3672953234,"l":12071.985484167,"c":12161.2020752608,"v":499588.5687298406,"t":1711454400}
+{"o":12161.2020752608,"h":12191.0175382588,"l":11956.2672776529,"c":12034.7338208264,"v":743360.8596626319,"t":1711458000}
+{"o":12034.7338208264,"h":12070.0495470007,"l":11835.7925645283,"c":11982.7075563675,"v":1240480.545082072,"t":1711461600}
+{"o":11982.7075563675,"h":11988.9429229968,"l":11756.1273482476,"c":11894.9633347294,"v":781057.2129540882,"t":1711465200}
+{"o":11894.9633347294,"h":11975.0014129678,"l":11637.6934014496,"c":11701.3863786039,"v":712419.0228572409,"t":1711468800}
+{"o":11701.3863786039,"h":11806.579474007,"l":11624.3548683273,"c":11779.0515028637,"v":540307.1422538998,"t":1711472400}
+{"o":11779.0515028637,"h":11948.4008957751,"l":11744.3540998665,"c":11820.8116760809,"v":437692.5521795145,"t":1711476000}
+{"o":11820.8116760809,"h":11850.979420917,"l":11694.0682184045,"c":11748.2110817063,"v":533698.8065822752,"t":1711479600}
+{"o":11748.2110817063,"h":11866.660226827,"l":11741.2635148053,"c":11855.7604142226,"v":486189.9451757885,"t":1711483200}
+{"o":11855.7604142226,"h":12025.7452490875,"l":11815.8867043071,"c":11942.71520231,"v":418626.0873871145,"t":1711486800}
+{"o":11942.71520231,"h":12020.368635699,"l":11848.1169939312,"c":12004.1248167137,"v":458498.5346974599,"t":1711490400}
+{"o":12004.1248167137,"h":12024.3588861952,"l":11887.2893943756,"c":11891.1553899491,"v":427518.2129884121,"t":1711494000}
+{"o":11891.1553899491,"h":12011.8935485645,"l":11775.7016895052,"c":12004.6818449372,"v":605207.2456684929,"t":1711497600}
+{"o":12004.6818449372,"h":12034.1915503861,"l":11874.0276236586,"c":11895.7009714387,"v":542739.2798047842,"t":1711501200}
+{"o":11895.7009714387,"h":11973.9587343841,"l":11823.9803463189,"c":11972.2799137481,"v":467444.8593605473,"t":1711504800}
+{"o":11972.2799137481,"h":11974.5312775546,"l":11806.887526087,"c":11866.4252688277,"v":527222.1676264369,"t":1711508400}
+{"o":11866.4252688277,"h":11907.4595100333,"l":11732.2433438334,"c":11804.9302845102,"v":526708.7394574899,"t":1711512000}
+{"o":11804.9302845102,"h":11885.8528624178,"l":11751.1554371793,"c":11872.2216482823,"v":368799.8971196701,"t":1711515600}
+{"o":11872.2216482823,"h":11898.3710416989,"l":11497.5416365996,"c":11840.0093141107,"v":445609.9890165981,"t":1711519200}
+{"o":11840.0093141107,"h":11860.2853647643,"l":11609.0861848677,"c":11662.7137859146,"v":460025.0870906182,"t":1711522800}
+{"o":11662.7137859146,"h":11719.2472672361,"l":11544.5968012334,"c":11559.2107098337,"v":400309.5988659647,"t":1711526400}
+{"o":11559.2107098337,"h":11634.4660791714,"l":11458.288248661,"c":11615.9076325155,"v":490299.0413946016,"t":1711530000}
+{"o":11615.9076325155,"h":11672.4812954572,"l":11579.3002110457,"c":11646.5851080622,"v":409541.5648297378,"t":1711533600}
+{"o":11646.5851080622,"h":11778.6643983997,"l":11563.8849714137,"c":11764.5730097476,"v":401593.6185252172,"t":1711537200}
+{"o":11764.5730097476,"h":11784.7494612372,"l":11617.5546462741,"c":11681.1986080539,"v":433129.7207366778,"t":1711540800}
+{"o":11681.1986080539,"h":11937.9304019235,"l":11552.7447063573,"c":11586.5995384013,"v":833665.1403454186,"t":1711544400}
+{"o":11586.5995384013,"h":11632.8034233873,"l":11279.7294439593,"c":11551.2830581708,"v":959571.2404483759,"t":1711548000}
+{"o":11551.2830581708,"h":11590.7130156414,"l":11296.8649632664,"c":11296.8649632664,"v":647486.5313502687,"t":1711551600}
+{"o":11296.8649632664,"h":11445.977621414,"l":11242.9446454747,"c":11431.2253700055,"v":632002.9770094092,"t":1711555200}
+{"o":11431.2253700055,"h":11506.6084790619,"l":11392.2122035454,"c":11429.1168971462,"v":403250.1024721296,"t":1711558800}
+{"o":11429.1168971462,"h":11472.5344061516,"l":11307.2396155677,"c":11322.9108509826,"v":439032.0596771179,"t":1711562400}
+{"o":11322.9108509826,"h":11426.1066388312,"l":11301.3609899498,"c":11397.1920863986,"v":377219.3842139562,"t":1711566000}
+{"o":11397.1920863986,"h":11560.5134066493,"l":11354.5990645495,"c":11556.8761168941,"v":423981.5515513067,"t":1711569600}
+{"o":11556.8761168941,"h":11581.6591151268,"l":11437.3668154895,"c":11505.9268090293,"v":388168.2869830016,"t":1711573200}
+{"o":11505.9268090293,"h":11682.9301011062,"l":11486.00058582,"c":11669.5527333977,"v":408454.426421199,"t":1711576800}
+{"o":11669.5527333977,"h":11671.4276564387,"l":11526.5774441742,"c":11622.8969494737,"v":391220.8861703369,"t":1711580400}
+{"o":11622.8969494737,"h":11741.3900931298,"l":11565.6440054046,"c":11639.4210412087,"v":584260.452812909,"t":1711584000}
+{"o":11639.4210412087,"h":11666.611487671,"l":11454.8086979165,"c":11505.101901706,"v":453867.9569257461,"t":1711587600}
+{"o":11505.101901706,"h":11548.8568391007,"l":11303.9525580391,"c":11352.8312463396,"v":545387.1038412243,"t":1711591200}
+{"o":11352.8312463396,"h":11397.5923364289,"l":11266.2550378457,"c":11371.223763994,"v":436690.3052074439,"t":1711594800}
+{"o":11371.223763994,"h":11479.7335203084,"l":11.2833170589,"c":11.4363840983,"v":406778.4536258844,"t":1711598400}
+{"o":11.4363840983,"h":11.4943620633,"l":11.4035815514,"c":11.4373764297,"v":332992.5334935344,"t":1711602000}
+{"o":11.4373764297,"h":11.6532396817,"l":11.4080356705,"c":11.6378320405,"v":364244.6261114317,"t":1711605600}
+{"o":11.6378320405,"h":11.6915982401,"l":11.5817450867,"c":11.6672594324,"v":316374.502027866,"t":1711609200}
+{"o":11.6672594324,"h":11.7372796673,"l":11.6350664484,"c":11.6407300544,"v":340285.62165156,"t":1711612800}
+{"o":11.6407300544,"h":11.7260563076,"l":11.6157656367,"c":11.6693392962,"v":340159.3748221896,"t":1711616400}
+{"o":11.6693392962,"h":11.6929173465,"l":11.5443765231,"c":11.6130838657,"v":408152.8114788883,"t":1711620000}
+{"o":11.6130838657,"h":11.6513165876,"l":11.5009711916,"c":11.541703494,"v":352974.0479828155,"t":1711623600}
+{"o":11.541703494,"h":11.5788720584,"l":11.3997028914,"c":11.469584936,"v":405923.7529376522,"t":1711627200}
+{"o":11.469584936,"h":11.5938553553,"l":11.3811904905,"c":11.5892979846,"v":514877.4118828775,"t":1711630800}
+{"o":11.5892979846,"h":11.8118700725,"l":11.5350323862,"c":11.7738691073,"v":683852.4378647153,"t":1711634400}
+{"o":11.7738691073,"h":11.7802034374,"l":11.5844447351,"c":11.6725591476,"v":586793.7303020451,"t":1711638000}
+{"o":11.6725591476,"h":11.7104271996,"l":11.5116202337,"c":11.5448053519,"v":549867.1159805016,"t":1711641600}
+{"o":11.5448053519,"h":11.5598357299,"l":11.4857512416,"c":11.5455101679,"v":479297.225039446,"t":1711645200}
+{"o":11.5455101679,"h":11.6737561395,"l":11.4950206717,"c":11.6007417055,"v":440334.9822541228,"t":1711648800}
+{"o":11.6007417055,"h":11.7145347156,"l":11.5602068764,"c":11.6129721892,"v":547463.532528175,"t":1711652400}
+{"o":11.6129721892,"h":11.747622981,"l":11.5975283667,"c":11.6887006565,"v":545649.2304326985,"t":1711656000}
+{"o":11.6887006565,"h":11.7795339501,"l":11.5780750496,"c":11.6710268263,"v":576151.0694880687,"t":1711659600}
+{"o":11.6710268263,"h":11.8386598434,"l":11.6106929322,"c":11.8323400144,"v":451362.6339260364,"t":1711663200}
+{"o":11.8323400144,"h":11.9208388089,"l":11.7845067255,"c":11.8170743127,"v":493996.7089723542,"t":1711666800}
+{"o":11.8170743127,"h":11.8217109618,"l":11.6893652227,"c":11.7523665516,"v":446949.4197318056,"t":1711670400}
+{"o":11.7523665516,"h":11.8891241735,"l":11.7202316437,"c":11.7604645405,"v":495941.8148154986,"t":1711674000}
+{"o":11.7604645405,"h":11.8469117338,"l":11.6963427555,"c":11.7925052831,"v":507326.9627688175,"t":1711677600}
+{"o":11.7925052831,"h":11.8623525832,"l":11.7088259819,"c":11.7359316238,"v":466443.8620010193,"t":1711681200}
+{"o":11.7359316238,"h":11.7828382495,"l":11.6622795145,"c":11.6851801024,"v":435310.4577569775,"t":1711684800}
+{"o":11.6851801024,"h":11.7212868546,"l":11.5735991634,"c":11.5906607484,"v":462952.9531815926,"t":1711688400}
+{"o":11.5906607484,"h":11.6573746381,"l":11.5460037769,"c":11.6213611053,"v":353687.3951391025,"t":1711692000}
+{"o":11.6213611053,"h":11.6538672682,"l":11.4284625025,"c":11.4442794118,"v":409293.42825727,"t":1711695600}
+{"o":11.4442794118,"h":11.6016831418,"l":11.4257526186,"c":11.5567705746,"v":351922.6621630636,"t":1711699200}
+{"o":11.5567705746,"h":11.5998839946,"l":11.4246522016,"c":11.4493015217,"v":357814.3850476666,"t":1711702800}
+{"o":11.4493015217,"h":11.5712100433,"l":11.4275860633,"c":11.5646843362,"v":360892.3266623789,"t":1711706400}
+{"o":11.5646843362,"h":11.6242326421,"l":11.5347729471,"c":11.5811686373,"v":356535.5957225305,"t":1711710000}
+{"o":11.5811686373,"h":11.618246241,"l":11.5041341429,"c":11.5763029093,"v":406351.1033128157,"t":1711713600}
+{"o":11.5763029093,"h":11.6654759753,"l":11.5342211566,"c":11.6416415257,"v":498725.3777117218,"t":1711717200}
+{"o":11.6416415257,"h":11.8304450016,"l":11.6042493486,"c":11.7509077854,"v":584092.3150955115,"t":1711720800}
+{"o":11.7509077854,"h":11.7704269093,"l":11.4920649471,"c":11.5177744016,"v":682041.9932362582,"t":1711724400}
+{"o":11.5177744016,"h":11.6687911895,"l":11.5012338549,"c":11.5128634912,"v":597174.6123920849,"t":1711728000}
+{"o":11.5128634912,"h":11.6113009017,"l":11.4989456773,"c":11.5928528812,"v":671476.6153918322,"t":1711731600}
+{"o":11.5928528812,"h":11.6214940751,"l":11.515187963,"c":11.6057197733,"v":607634.9904592095,"t":1711735200}
+{"o":11.6057197733,"h":11.6991759204,"l":11.5566067966,"c":11.6946082169,"v":630458.2799873208,"t":1711738800}
+{"o":11.6946082169,"h":11.835857281,"l":11.6432379584,"c":11.8182329328,"v":618584.9738531271,"t":1711742400}
+{"o":11.8182329328,"h":11.8365173768,"l":11.6755354774,"c":11.751102411,"v":644672.5058409896,"t":1711746000}
+{"o":11.751102411,"h":11.9989649537,"l":11.7339180387,"c":11.9794741478,"v":563772.0686795012,"t":1711749600}
+{"o":11.9794741478,"h":12.0423030731,"l":11.9193229646,"c":11.9733817209,"v":631670.7039474623,"t":1711753200}
+{"o":11.9733817209,"h":12.1207318149,"l":11.8969734879,"c":12.1000918608,"v":649896.0617163791,"t":1711756800}
+{"o":12.1000918608,"h":12.1307528626,"l":11.9774709855,"c":11.9878006326,"v":634082.0554284863,"t":1711760400}
+{"o":11.9878006326,"h":12.0383045618,"l":11.9327073779,"c":11.965695818,"v":533113.0774373703,"t":1711764000}
+{"o":11.965695818,"h":12.041214059,"l":11.9602307086,"c":12.0162259064,"v":536390.2790798545,"t":1711767600}
+{"o":12.0162259064,"h":12.3734532091,"l":12.0047301004,"c":12.36670933,"v":779021.7793808667,"t":1711771200}
+{"o":12.36670933,"h":12.4636769885,"l":12.2999634437,"c":12.3876350011,"v":733349.6627896441,"t":1711774800}
+{"o":12.3876350011,"h":12.4567749679,"l":12.2979407764,"c":12.3294034006,"v":744917.8899358142,"t":1711778400}
+{"o":12.3294034006,"h":12.3854690802,"l":12.1888021382,"c":12.205408705,"v":730758.3029392186,"t":1711782000}
+{"o":12.205408705,"h":12.2570592171,"l":12.0398212874,"c":12.1304701684,"v":682327.0811668308,"t":1711785600}
+{"o":12.1304701684,"h":12.2660591681,"l":12.1096496883,"c":12.2132971523,"v":558663.0223087221,"t":1711789200}
+{"o":12.2132971523,"h":12.2665275961,"l":12.1736646549,"c":12.2117293069,"v":475890.8010013656,"t":1711792800}
+{"o":12.2117293069,"h":12.3816679243,"l":12.2117293069,"c":12.330370639,"v":488916.9027649061,"t":1711796400}
+{"o":12.330370639,"h":12.3765299632,"l":12.2594341448,"c":12.3413778149,"v":498413.4697176522,"t":1711800000}
+{"o":12.3413778149,"h":12.3484011291,"l":12.2294089143,"c":12.2900371789,"v":533337.2705417044,"t":1711803600}
+{"o":12.2900371789,"h":12.3221805335,"l":12.1585016867,"c":12.2072319439,"v":569813.8056161746,"t":1711807200}
+{"o":12.2072319439,"h":12.279233032,"l":12.1728333538,"c":12.2344070346,"v":678558.3567413904,"t":1711810800}
+{"o":12.2344070346,"h":12.3300705457,"l":12.1906984812,"c":12.3176535336,"v":733675.3604147336,"t":1711814400}
+{"o":12.3176535336,"h":12.3344795588,"l":12.243299771,"c":12.2777171745,"v":532634.5898639301,"t":1711818000}
+{"o":12.2777171745,"h":12.3238579582,"l":12.2115684133,"c":12.2194812486,"v":485741.2132579964,"t":1711821600}
+{"o":12.2194812486,"h":12.2558218237,"l":12.0606230041,"c":12.1880438289,"v":574035.972043477,"t":1711825200}
+{"o":12.1880438289,"h":12.2031496479,"l":12.1233148633,"c":12.1472514887,"v":430854.2580915273,"t":1711828800}
+{"o":12.1472514887,"h":12.1942283711,"l":12.0764318468,"c":12.1633728122,"v":397780.620733596,"t":1711832400}
+{"o":12.1633728122,"h":12.2579086565,"l":12.1273499923,"c":12.2239998069,"v":460261.0113453118,"t":1711836000}
+{"o":12.2239998069,"h":12.2397135357,"l":12.0441784323,"c":12.1027786051,"v":501265.1853030321,"t":1711839600}
+{"o":12.1027786051,"h":12.2669601374,"l":12.0730383911,"c":12.1686956138,"v":536660.428084523,"t":1711843200}
+{"o":12.1686956138,"h":12.2914972534,"l":12.1192409047,"c":12.2706095297,"v":531878.6465764679,"t":1711846800}
+{"o":12.2706095297,"h":12.2960476226,"l":12.1582033234,"c":12.1820677817,"v":548203.4525183358,"t":1711850400}
+{"o":12.1820677817,"h":12.2246753417,"l":12.0676295807,"c":12.1097497179,"v":494455.1013991081,"t":1711854000}
+{"o":12.1097497179,"h":12.1931972282,"l":12.0833019497,"c":12.1765244744,"v":376372.1931633227,"t":1711857600}
+{"o":12.1765244744,"h":12.2620091104,"l":12.135392716,"c":12.2457609758,"v":378071.3370110907,"t":1711861200}
+{"o":12.2457609758,"h":12.2611571674,"l":12.1364106743,"c":12.1536354844,"v":373035.1923817963,"t":1711864800}
+{"o":12.1536354844,"h":12.2912399152,"l":12.1380147658,"c":12.2590267759,"v":374269.6918632304,"t":1711868400}
+{"o":12.2590267759,"h":12.295064758,"l":12.2120263765,"c":12.2774479859,"v":462411.2547512687,"t":1711872000}
+{"o":12.2774479859,"h":12.285122423,"l":12.1851644608,"c":12.2497884926,"v":490458.0818279352,"t":1711875600}
+{"o":12.2497884926,"h":12.2824912338,"l":12.175187552,"c":12.2161040893,"v":413558.4160573506,"t":1711879200}
+{"o":12.2161040893,"h":12.2743061342,"l":12.1762848757,"c":12.2016213165,"v":366357.8131434062,"t":1711882800}
+{"o":12.2016213165,"h":12.2859557753,"l":12.1788915156,"c":12.2296761273,"v":384946.9722490637,"t":1711886400}
+{"o":12.2296761273,"h":12.3215578165,"l":12.1887979058,"c":12.2781113797,"v":500012.2847363994,"t":1711890000}
+{"o":12.2781113797,"h":12.3023462629,"l":12.2014764717,"c":12.2387060329,"v":484596.5660744924,"t":1711893600}
+{"o":12.2387060329,"h":12.2799023877,"l":12.181655289,"c":12.1904028803,"v":513732.8090508675,"t":1711897200}
+{"o":12.1904028803,"h":12.2602193638,"l":12.1781592148,"c":12.2334717317,"v":511793.1016651909,"t":1711900800}
+{"o":12.2334717317,"h":12.2902986535,"l":12.1978520444,"c":12.2669064698,"v":514315.4525762796,"t":1711904400}
+{"o":12.2669064698,"h":12.4270315347,"l":12.2166759074,"c":12.3598435391,"v":535381.0856923526,"t":1711908000}
+{"o":12.3598435391,"h":12.5539090767,"l":12.3282544463,"c":12.464387513,"v":625682.4684587063,"t":1711911600}
+{"o":12.464387513,"h":12.5151026939,"l":12.3640427193,"c":12.422853355,"v":520101.6161588357,"t":1711915200}
+{"o":12.422853355,"h":12.4600790967,"l":12.3653883594,"c":12.4389388455,"v":541950.1439051076,"t":1711918800}
+{"o":12.4389388455,"h":12.5344190255,"l":12.3874961421,"c":12.4988429177,"v":563996.8691336775,"t":1711922400}
+{"o":12.4988429177,"h":12.6860115461,"l":12.4562076461,"c":12.603627752,"v":665198.7212063173,"t":1711926000}
+{"o":12.603627752,"h":12.6675615182,"l":12.5154716609,"c":12.5889401712,"v":659809.285582968,"t":1711929600}
+{"o":12.5889401712,"h":12.7410583449,"l":12.5588964664,"c":12.6532013027,"v":683458.2659706465,"t":1711933200}
+{"o":12.6532013027,"h":12.6950037547,"l":12.5983318931,"c":12.6364185027,"v":602799.1477044069,"t":1711936800}
+{"o":12.6364185027,"h":12.6909717016,"l":12.5454482085,"c":12.6248603172,"v":635804.2229976046,"t":1711940400}
+{"o":12.6248603172,"h":12.7075292861,"l":12.528937056,"c":12.5355895738,"v":627463.2007594107,"t":1711944000}
+{"o":12.5355895738,"h":12.5869780399,"l":12.06829739,"c":12.1429510169,"v":1033054.0400529092,"t":1711947600}
+{"o":12.1429510169,"h":12.3674384496,"l":12.1075871373,"c":12.350629479,"v":826701.8437735512,"t":1711951200}
+{"o":12.350629479,"h":12.4568540312,"l":12.3202972745,"c":12.3382353592,"v":525616.2719797484,"t":1711954800}
+{"o":12.3382353592,"h":12.3797611675,"l":12.1753608066,"c":12.2447536224,"v":610469.7508456717,"t":1711958400}
+{"o":12.2447536224,"h":12.3450225973,"l":12.2374679442,"c":12.2651647931,"v":435340.1057635996,"t":1711962000}
+{"o":12.2651647931,"h":12.3204066122,"l":12.1406736945,"c":12.2451628113,"v":429089.505620726,"t":1711965600}
+{"o":12.2451628113,"h":12.3077997404,"l":12.162102251,"c":12.1655253009,"v":434059.6719671161,"t":1711969200}
+{"o":12.1655253009,"h":12.2732011892,"l":12.14840193,"c":12.2678552321,"v":483267.1272320381,"t":1711972800}
+{"o":12.2678552321,"h":12.331934045,"l":12.2115149719,"c":12.2670608683,"v":610441.9280418333,"t":1711976400}
+{"o":12.2670608683,"h":12.315973711,"l":11.8749820884,"c":11.9280456244,"v":861158.5225429549,"t":1711980000}
+{"o":11.9280456244,"h":11.9603330137,"l":11.6501569084,"c":11.7200805602,"v":944537.9134976279,"t":1711983600}
+{"o":11.7200805602,"h":11.9055137793,"l":11.663293683,"c":11.8062322385,"v":716766.9299014336,"t":1711987200}
+{"o":11.8062322385,"h":11.860965315,"l":11.7018740117,"c":11.8469236247,"v":552535.1017297786,"t":1711990800}
+{"o":11.8469236247,"h":11.8555359739,"l":11.6816787802,"c":11.8159760063,"v":615927.0925902927,"t":1711994400}
+{"o":11.8159760063,"h":12.0621961359,"l":11.7718834717,"c":12.0496845721,"v":565248.6831439668,"t":1711998000}
+{"o":12.0496845721,"h":12.0797099075,"l":11.943363882,"c":12.0743130357,"v":525307.6958228272,"t":1712001600}
+{"o":12.0743130357,"h":12.0887072097,"l":11.9949809581,"c":12.0138715725,"v":445290.5592555344,"t":1712005200}
+{"o":12.0138715725,"h":12.0718374261,"l":11.9646169398,"c":12.024642159,"v":511870.0913031733,"t":1712008800}
+{"o":12.024642159,"h":12.0835189228,"l":11.9796768844,"c":11.9829248236,"v":492025.2661315472,"t":1712012400}
+{"o":11.9829248236,"h":12.0255118073,"l":11.7448856797,"c":11.8265650039,"v":628294.6785569793,"t":1712016000}
+{"o":11.8265650039,"h":11.9681258205,"l":11.7899093337,"c":11.8513037625,"v":515884.5692387876,"t":1712019600}
+{"o":11.8513037625,"h":11.8650225939,"l":11.3357922077,"c":11.5637195006,"v":1120510.9311404836,"t":1712023200}
+{"o":11.5637195006,"h":11.6226167728,"l":11.4094044214,"c":11.4450481785,"v":841080.5525450177,"t":1712026800}
+{"o":11.4450481785,"h":11.5138753606,"l":11.3514647534,"c":11.4427929548,"v":649998.7862986173,"t":1712030400}
+{"o":11.4427929548,"h":11.5101825903,"l":11.2937907953,"c":11.501679518,"v":651202.4701136549,"t":1712034000}
+{"o":11.501679518,"h":11.6148970243,"l":11.4505420653,"c":11.5667823464,"v":647768.1874755371,"t":1712037600}
+{"o":11.5667823464,"h":11.6030556198,"l":11.3928374941,"c":11.4187400367,"v":495545.2455853969,"t":1712041200}
+{"o":11.4187400367,"h":11.4607736204,"l":11.251750599,"c":11.293340111,"v":468450.1000772545,"t":1712044800}
+{"o":11.293340111,"h":11.408760151,"l":11.2035342085,"c":11.3606781188,"v":600696.9440881163,"t":1712048400}
+{"o":11.3606781188,"h":11.3811091985,"l":11.1921705904,"c":11.2716078106,"v":458000.5133048296,"t":1712052000}
+{"o":11.2716078106,"h":11.304813983,"l":11.0440436877,"c":11.2073166338,"v":548194.3382071574,"t":1712055600}
+{"o":11.2073166338,"h":11.32673468,"l":11.1114612616,"c":11.1544980106,"v":528595.1806525829,"t":1712059200}
+{"o":11.1544980106,"h":11.2072346554,"l":10.9555562858,"c":11.1224544421,"v":716242.0435971136,"t":1712062800}
+{"o":11.1224544421,"h":11.359600294,"l":11.0737460348,"c":11.2437845956,"v":675802.4004019846,"t":1712066400}
+{"o":11.2437845956,"h":11.3521307009,"l":11.0059828776,"c":11.0553964684,"v":721565.331263011,"t":1712070000}
+{"o":11.0553964684,"h":11.2792021391,"l":11.0229379171,"c":11.2458408884,"v":986624.358725987,"t":1712073600}
+{"o":11.2458408884,"h":11.375085501,"l":11.1360793176,"c":11.3669375197,"v":706831.9398622251,"t":1712077200}
+{"o":11.3669375197,"h":11.5452941144,"l":11.3188389556,"c":11.5316543604,"v":627785.9244072411,"t":1712080800}
+{"o":11.5316543604,"h":11.6481305035,"l":11.4793850638,"c":11.5804076603,"v":580819.990321463,"t":1712084400}
+{"o":11.5804076603,"h":11.6157865179,"l":11.4521729916,"c":11.512904551,"v":651254.0728505891,"t":1712088000}
+{"o":11.512904551,"h":11.5514130942,"l":11.3672360165,"c":11.4565336204,"v":630846.0775849565,"t":1712091600}
+{"o":11.4565336204,"h":11.5428177851,"l":11.4064501583,"c":11.470875399,"v":471616.1100878541,"t":1712095200}
+{"o":11.470875399,"h":11.4750742203,"l":11.2572498669,"c":11.3051356325,"v":487659.1244633506,"t":1712098800}
+{"o":11.3051356325,"h":11.3734143321,"l":10.9763731125,"c":11.2835316461,"v":736477.1169741516,"t":1712102400}
+{"o":11.2835316461,"h":11.5978558277,"l":11.1273244868,"c":11.541935559,"v":642361.9373044807,"t":1712106000}
+{"o":11.541935559,"h":11.6178847364,"l":11.4485474663,"c":11.575509629,"v":528595.4932049321,"t":1712109600}
+{"o":11.575509629,"h":11.7811157413,"l":11.4835561403,"c":11.7406998168,"v":480156.9133887268,"t":1712113200}
+{"o":11.7406998168,"h":11.7918306562,"l":11.6504345092,"c":11.7132507584,"v":562255.1995955671,"t":1712116800}
+{"o":11.7132507584,"h":11.766605206,"l":11.6346996455,"c":11.7516859405,"v":479814.680691823,"t":1712120400}
+{"o":11.7516859405,"h":11.9589911448,"l":11.7020149807,"c":11.8799240809,"v":483862.0798792936,"t":1712124000}
+{"o":11.8799240809,"h":11.9301143121,"l":11.7902385481,"c":11.82673697,"v":368218.9190414741,"t":1712127600}
+{"o":11.82673697,"h":11.9402816326,"l":11.7410344395,"c":11.8841497434,"v":428141.5365443233,"t":1712131200}
+{"o":11.8841497434,"h":11.9369056471,"l":11.8244441904,"c":11.8596614995,"v":393732.4907310691,"t":1712134800}
+{"o":11.8596614995,"h":11.906725286,"l":11.6696597757,"c":11.7516137479,"v":395340.7422968526,"t":1712138400}
+{"o":11.7516137479,"h":11.7762769456,"l":11.6137146231,"c":11.7071262524,"v":662062.3039502153,"t":1712142000}
+{"o":11.7071262524,"h":11.7837808664,"l":11.6368537956,"c":11.7206074335,"v":742657.0114267241,"t":1712145600}
+{"o":11.7206074335,"h":11.8042073466,"l":11.6261328834,"c":11.6583242091,"v":703563.7241250252,"t":1712149200}
+{"o":11.6583242091,"h":11.9494383767,"l":11.6446070904,"c":11.8728622616,"v":700739.6227908779,"t":1712152800}
+{"o":11.8728622616,"h":11.8959144588,"l":11.6947369156,"c":11.7812744895,"v":614576.7983068342,"t":1712156400}
+{"o":11.7812744895,"h":11.9028102794,"l":11.7104957172,"c":11.8004033312,"v":692118.3544162686,"t":1712160000}
+{"o":11.8004033312,"h":11.8540863611,"l":11.6683134462,"c":11.7090528954,"v":683747.1047137529,"t":1712163600}
+{"o":11.7090528954,"h":11.725074894,"l":11.4894538,"c":11.6150892377,"v":595227.6665091998,"t":1712167200}
+{"o":11.6150892377,"h":11.645349443,"l":11.4704488099,"c":11.5713215219,"v":487514.8667188497,"t":1712170800}
+{"o":11.5713215219,"h":11.5865095564,"l":11.3818745293,"c":11.4343570633,"v":610461.5907008415,"t":1712174400}
+{"o":11.4343570633,"h":11.5800236453,"l":11.3048657264,"c":11.5363311565,"v":606741.2792568712,"t":1712178000}
+{"o":11.5363311565,"h":11.6208479474,"l":11.4946306906,"c":11.6030741624,"v":486803.7557176527,"t":1712181600}
+{"o":11.6030741624,"h":11.6455645082,"l":11.4575542806,"c":11.5297004736,"v":417031.7013371204,"t":1712185200}
+{"o":11.5297004736,"h":11.6807052821,"l":11.4974825539,"c":11.6369236626,"v":482196.7974269486,"t":1712188800}
+{"o":11.6369236626,"h":11.64050845,"l":11.4875653986,"c":11.5758256746,"v":464599.9934407229,"t":1712192400}
+{"o":11.5758256746,"h":11.5932783927,"l":11.3692328646,"c":11.4313690587,"v":586674.4718597378,"t":1712196000}
+{"o":11.4313690587,"h":11.4876558366,"l":11.2602279606,"c":11.3129952563,"v":564472.9572496719,"t":1712199600}
+{"o":11.3129952563,"h":11.3602178424,"l":11.1335113319,"c":11.338362574,"v":547178.134416324,"t":1712203200}
+{"o":11.338362574,"h":11.4313797229,"l":11.3036937353,"c":11.3900335753,"v":451572.191451756,"t":1712206800}
+{"o":11.3900335753,"h":11.5029111243,"l":11.3683490171,"c":11.4642256565,"v":318000.8344923231,"t":1712210400}
+{"o":11.4642256565,"h":11.5737953984,"l":11.432060458,"c":11.5168377048,"v":308103.2672731545,"t":1712214000}
+{"o":11.5168377048,"h":11.6032687772,"l":11.4891116603,"c":11.5593626403,"v":319884.7018131696,"t":1712217600}
+{"o":11.5593626403,"h":11.5875029554,"l":11.4286175177,"c":11.5448055644,"v":355999.3202354605,"t":1712221200}
+{"o":11.5448055644,"h":11.6110570967,"l":11.5000240978,"c":11.5581253494,"v":323266.0483324282,"t":1712224800}
+{"o":11.5581253494,"h":11.6065497982,"l":11.4934421245,"c":11.5535831932,"v":347229.392501147,"t":1712228400}
+{"o":11.5535831932,"h":11.6775789361,"l":11.5121204534,"c":11.5383177431,"v":600925.3038919743,"t":1712232000}
+{"o":11.5383177431,"h":11.9395840975,"l":11.5072342043,"c":11.7278511496,"v":895990.315140921,"t":1712235600}
+{"o":11.7278511496,"h":11.8133510332,"l":11.6686690169,"c":11.7293351284,"v":555039.590056185,"t":1712239200}
+{"o":11.7293351284,"h":11.7660510478,"l":11.6156266503,"c":11.6512218183,"v":501116.0476026494,"t":1712242800}
+{"o":11.6512218183,"h":11.7452384675,"l":11.6369276291,"c":11.6794327756,"v":421068.5755485399,"t":1712246400}
+{"o":11.6794327756,"h":11.7951145698,"l":11.6148525672,"c":11.7825370511,"v":500637.3004927108,"t":1712250000}
+{"o":11.7825370511,"h":11.869430286,"l":11.5604904845,"c":11.5870775459,"v":695609.5278781141,"t":1712253600}
+{"o":11.5870775459,"h":11.6619423382,"l":11.3663479404,"c":11.5644179569,"v":515930.9626756439,"t":1712257200}
+{"o":11.5644179569,"h":11.5794601653,"l":11.2607715937,"c":11.3738084781,"v":693514.2684575556,"t":1712260800}
+{"o":11.3738084781,"h":11.4519240905,"l":11.2873381006,"c":11.3454469215,"v":545432.5679701378,"t":1712264400}
+{"o":11.3454469215,"h":11.4187284602,"l":11.3047966031,"c":11.3574087696,"v":408231.6176703646,"t":1712268000}
+{"o":11.3574087696,"h":11.4881803794,"l":11.3227059562,"c":11.469611242,"v":366758.5716477447,"t":1712271600}
+{"o":11.469611242,"h":11.533559867,"l":11.4019668755,"c":11.5306736648,"v":388243.258357385,"t":1712275200}
+{"o":11.5306736648,"h":11.5360443899,"l":11.2999714857,"c":11.3631695699,"v":473882.6518585252,"t":1712278800}
+{"o":11.3631695699,"h":11.3898348364,"l":11.0508693875,"c":11.092825816,"v":538312.9597517985,"t":1712282400}
+{"o":11.092825816,"h":11.2311516446,"l":11.0566857737,"c":11.1719677803,"v":366186.1363355089,"t":1712286000}
+{"o":11.1719677803,"h":11.2502358395,"l":10.9017415051,"c":11.0166316243,"v":390166.3965373354,"t":1712289600}
+{"o":11.0166316243,"h":11.1762211873,"l":10.7733511296,"c":10.9395729701,"v":566673.9800196788,"t":1712293200}
+{"o":10.9395729701,"h":11.0188946171,"l":10.8706379357,"c":10.9130894445,"v":378861.7247399869,"t":1712296800}
+{"o":10.9130894445,"h":10.9510045202,"l":10.7370392445,"c":10.9031755063,"v":328399.6906478259,"t":1712300400}
+{"o":10.9031755063,"h":11.0339008881,"l":10.7023228857,"c":10.772452288,"v":365938.2249895174,"t":1712304000}
+{"o":10.772452288,"h":10.7850554216,"l":10.6427790467,"c":10.7450770854,"v":446534.2474635507,"t":1712307600}
+{"o":10.7450770854,"h":10.7850427244,"l":10.5798368876,"c":10.7172281827,"v":425411.1404703381,"t":1712311200}
+{"o":10.7172281827,"h":10.7596109851,"l":10.5344165803,"c":10.5660943794,"v":389863.3801117365,"t":1712314800}
+{"o":10.5660943794,"h":10.7734871509,"l":10.2875654735,"c":10.7628117694,"v":585285.2257971405,"t":1712318400}
+{"o":10.7628117694,"h":11.0936949453,"l":10.6302873552,"c":10.9134142216,"v":595903.8485881521,"t":1712322000}
+{"o":10.9134142216,"h":11.1456756011,"l":10.8235920235,"c":10.9741624392,"v":565931.0144288943,"t":1712325600}
+{"o":10.9741624392,"h":11.0415792549,"l":10.7396718914,"c":10.9822678958,"v":482869.7099390099,"t":1712329200}
+{"o":10.9822678958,"h":11.0197830688,"l":10.7746435165,"c":10.8743522235,"v":420579.6904725811,"t":1712332800}
+{"o":10.8743522235,"h":10.8999651033,"l":10.6977491226,"c":10.7939207089,"v":375898.5659888697,"t":1712336400}
+{"o":10.7939207089,"h":10.8994035563,"l":10.7429141826,"c":10.8878029277,"v":390341.6990891648,"t":1712340000}
+{"o":10.8878029277,"h":11.026760393,"l":10.8393974652,"c":10.940260643,"v":432325.5412892138,"t":1712343600}
+{"o":10.940260643,"h":11.0276925211,"l":10.9127616034,"c":10.9618111466,"v":503460.6110724628,"t":1712347200}
+{"o":10.9618111466,"h":11.0801038597,"l":10.9117600518,"c":10.912853419,"v":395190.1495829082,"t":1712350800}
+{"o":10.912853419,"h":10.9577714608,"l":10.8543833398,"c":10.8702956571,"v":313285.1839455844,"t":1712354400}
+{"o":10.8702956571,"h":10.9461149975,"l":10.8493269659,"c":10.8656148359,"v":277604.2789149527,"t":1712358000}
+{"o":10.8656148359,"h":11.0028545518,"l":10.8128175812,"c":10.923815599,"v":376962.9474839777,"t":1712361600}
+{"o":10.923815599,"h":10.996034953,"l":10.8694977825,"c":10.8895533845,"v":297057.6319243374,"t":1712365200}
+{"o":10.8895533845,"h":10.9339045577,"l":10.8081101377,"c":10.8316076519,"v":286018.3976951393,"t":1712368800}
+{"o":10.8316076519,"h":10.9933710542,"l":10.8038065496,"c":10.9621311935,"v":275813.2601684953,"t":1712372400}
+{"o":10.9621311935,"h":10.9828604517,"l":10.8974074215,"c":10.9489932161,"v":271594.9667716049,"t":1712376000}
+{"o":10.9489932161,"h":11.109667755,"l":10.9148690449,"c":11.0617689557,"v":355455.5511410601,"t":1712379600}
+{"o":11.0617689557,"h":11.1051236877,"l":11.0245849076,"c":11.0843920445,"v":303829.4996185338,"t":1712383200}
+{"o":11.0843920445,"h":11.1006903308,"l":10.987311143,"c":11.0493936534,"v":282137.4049328621,"t":1712386800}
+{"o":11.0493936534,"h":11.1064676143,"l":10.9991790952,"c":11.0871763315,"v":286174.8602497029,"t":1712390400}
+{"o":11.0871763315,"h":11.1272915495,"l":10.9661321022,"c":10.9829906587,"v":288623.1460665449,"t":1712394000}
+{"o":10.9829906587,"h":11.0282254361,"l":10.9253432796,"c":10.9740770536,"v":240738.719090092,"t":1712397600}
+{"o":10.9740770536,"h":11.0086931444,"l":10.9166635276,"c":10.9485252799,"v":222830.1285795437,"t":1712401200}
+{"o":10.9485252799,"h":10.9903441213,"l":10.8673966548,"c":10.914819823,"v":243586.2000824691,"t":1712404800}
+{"o":10.914819823,"h":10.9362780813,"l":10.7589803012,"c":10.8515507434,"v":225867.17891166,"t":1712408400}
+{"o":10.8515507434,"h":10.9695097406,"l":10.7985866957,"c":10.9182800583,"v":243647.3031735198,"t":1712412000}
+{"o":10.9182800583,"h":11.1323717516,"l":10.8964520932,"c":11.034278585,"v":313820.6450635003,"t":1712415600}
+{"o":11.034278585,"h":11.1531621024,"l":11.0050880225,"c":11.0701700672,"v":444284.3669711064,"t":1712419200}
+{"o":11.0701700672,"h":11.1166931138,"l":10.9318180998,"c":11.055284358,"v":349988.1989165772,"t":1712422800}
+{"o":11.055284358,"h":11.0970537897,"l":10.9775354611,"c":11.038385886,"v":294259.4017274331,"t":1712426400}
+{"o":11.038385886,"h":11.0858789122,"l":11.0156660835,"c":11.0548015737,"v":278548.3612084679,"t":1712430000}
+{"o":11.0548015737,"h":11.0992448286,"l":11.0155444196,"c":11.0861268847,"v":304831.2210188123,"t":1712433600}
+{"o":11.0861268847,"h":11.1274064147,"l":11.0249120206,"c":11.0736043529,"v":320610.6222952188,"t":1712437200}
+{"o":11.0736043529,"h":11.1590757133,"l":11.025616659,"c":11.1310845802,"v":425909.9198586494,"t":1712440800}
+{"o":11.1310845802,"h":11.2329878664,"l":11.1176301088,"c":11.1426246184,"v":472917.8147868604,"t":1712444400}
+{"o":11.1426246184,"h":11.1629400913,"l":10.9344088056,"c":11.0966799382,"v":303440.198714212,"t":1712448000}
+{"o":11.0966799382,"h":11.3790787564,"l":11.0913310609,"c":11.3594545319,"v":418389.7510864414,"t":1712451600}
+{"o":11.3594545319,"h":11.4182181598,"l":11.2443787715,"c":11.2726762968,"v":378679.8504675934,"t":1712455200}
+{"o":11.2726762968,"h":11.3691018482,"l":11.2402871089,"c":11.2602126134,"v":368762.7480039085,"t":1712458800}
+{"o":11.2602126134,"h":11.4052819703,"l":11.2156359458,"c":11.2496901786,"v":343145.9367356999,"t":1712462400}
+{"o":11.2496901786,"h":11.3147884363,"l":11.2182556399,"c":11.2803903534,"v":276693.7894399663,"t":1712466000}
+{"o":11.2803903534,"h":11.3250371325,"l":11.1638809108,"c":11.1876758097,"v":360398.7040375868,"t":1712469600}
+{"o":11.1876758097,"h":11.2263198418,"l":11.1621857743,"c":11.2000715697,"v":282719.1749882387,"t":1712473200}
+{"o":11.2000715697,"h":11.2709868129,"l":11.1722823891,"c":11.2221008261,"v":271471.4755826058,"t":1712476800}
+{"o":11.2221008261,"h":11.254529368,"l":11.1189957987,"c":11.1744561364,"v":244824.6544298154,"t":1712480400}
+{"o":11.1744561364,"h":11.2525471092,"l":11.132466854,"c":11.2415421797,"v":230318.6805231222,"t":1712484000}
+{"o":11.2415421797,"h":11.2906388639,"l":11.1918079334,"c":11.2614639729,"v":226994.9803700001,"t":1712487600}
+{"o":11.2614639729,"h":11.3172745144,"l":11.1810763895,"c":11.2835630404,"v":216695.2012186792,"t":1712491200}
+{"o":11.2835630404,"h":11.3373207701,"l":11.2540720594,"c":11.3109207502,"v":323754.3138121317,"t":1712494800}
+{"o":11.3109207502,"h":11.3629109794,"l":11.242937814,"c":11.3273685446,"v":269527.5689243746,"t":1712498400}
+{"o":11.3273685446,"h":11.4006662659,"l":11.1896137007,"c":11.1961490273,"v":319732.9667653239,"t":1712502000}
+{"o":11.1961490273,"h":11.3808566076,"l":11.1882380837,"c":11.3171824356,"v":376868.981513099,"t":1712505600}
+{"o":11.3171824356,"h":11.3564304528,"l":11.1971552834,"c":11.2243214533,"v":350425.7673578372,"t":1712509200}
+{"o":11.2243214533,"h":11.2585921328,"l":11.0677327909,"c":11.1424949741,"v":409493.181421171,"t":1712512800}
+{"o":11.1424949741,"h":11.1884607219,"l":11.0599929526,"c":11.1091387433,"v":451880.7047173231,"t":1712516400}
+{"o":11.1091387433,"h":11.1873993628,"l":11.0577412664,"c":11.139429753,"v":370218.176719682,"t":1712520000}
+{"o":11.139429753,"h":11.190377433,"l":11.0586889299,"c":11.0788284699,"v":294932.4315392583,"t":1712523600}
+{"o":11.0788284699,"h":11.2138426485,"l":11.0136804296,"c":11.1253764494,"v":290559.4242101269,"t":1712527200}
+{"o":11.1253764494,"h":11.2169309589,"l":11.101692143,"c":11.1832097971,"v":261051.9265595026,"t":1712530800}
+{"o":11.1832097971,"h":11.2176591624,"l":10.9615522951,"c":11.0803665312,"v":312223.0448874986,"t":1712534400}
+{"o":11.0803665312,"h":11.1766540256,"l":11.0067044666,"c":11.0417374962,"v":266238.4338852523,"t":1712538000}
+{"o":11.0417374962,"h":11.0849428355,"l":10.9761207985,"c":11.0033479539,"v":311795.3857405398,"t":1712541600}
+{"o":11.0033479539,"h":11.0523897685,"l":10.8463113299,"c":10.9676165747,"v":324421.6085777877,"t":1712545200}
+{"o":10.9676165747,"h":11.0341140841,"l":10.9436607028,"c":10.9697848851,"v":301592.1455910362,"t":1712548800}
+{"o":10.9697848851,"h":11.0535536857,"l":10.8890443098,"c":11.0358872524,"v":285558.3844919817,"t":1712552400}
+{"o":11.0358872524,"h":11.124825067,"l":10.9792669439,"c":11.0247698923,"v":306331.1450676559,"t":1712556000}
+{"o":11.0247698923,"h":11.297942415,"l":10.9885905371,"c":11.2149221251,"v":471852.0398276009,"t":1712559600}
+{"o":11.2149221251,"h":11.4862069146,"l":11.1875505242,"c":11.4412737407,"v":532190.9336457343,"t":1712563200}
+{"o":11.4412737407,"h":11.5588379505,"l":11.372707884,"c":11.4013690608,"v":425671.2802487258,"t":1712566800}
+{"o":11.4013690608,"h":11.4734663805,"l":11.3289070633,"c":11.4123280299,"v":333450.2316672222,"t":1712570400}
+{"o":11.4123280299,"h":11.440266667,"l":11.3251581866,"c":11.3763260091,"v":283692.4628037331,"t":1712574000}
+{"o":11.3763260091,"h":11.438212674,"l":11.2256675893,"c":11.2410040201,"v":326592.6381638771,"t":1712577600}
+{"o":11.2410040201,"h":11.5562192824,"l":11.1459189708,"c":11.2794808139,"v":457885.4607161164,"t":1712581200}
+{"o":11.2794808139,"h":11.3101734126,"l":11.0544013829,"c":11.2459659891,"v":372608.206133695,"t":1712584800}
+{"o":11.2459659891,"h":11.3591836004,"l":11.207619644,"c":11.3066749436,"v":592737.524523861,"t":1712588400}
+{"o":11.3066749436,"h":11.5288186239,"l":11.2684108733,"c":11.3136818007,"v":569337.1243292686,"t":1712592000}
+{"o":11.3136818007,"h":11.7650347871,"l":11.2179474634,"c":11.2563947704,"v":494160.1800535903,"t":1712595600}
+{"o":11.2563947704,"h":11.3450900108,"l":11.2187109684,"c":11.2296873461,"v":352965.0782821475,"t":1712599200}
+{"o":11.2296873461,"h":11.2671387189,"l":11.1356817398,"c":11.1858672142,"v":392449.2181846958,"t":1712602800}
+{"o":11.1858672142,"h":11.2597886141,"l":11.1350099131,"c":11.2180831058,"v":349360.9345053649,"t":1712606400}
+{"o":11.2180831058,"h":11.3203506154,"l":11.2034165952,"c":11.3037556053,"v":328793.7520238877,"t":1712610000}
+{"o":11.3037556053,"h":11.3280077548,"l":11.2257209178,"c":11.2910937038,"v":327080.3476036525,"t":1712613600}
+{"o":11.2910937038,"h":11.4338952439,"l":11.2214937348,"c":11.2640635361,"v":398555.4994520341,"t":1712617200}
+{"o":11.2640635361,"h":11.2903430703,"l":11.1188321276,"c":11.219596465,"v":404749.6826202532,"t":1712620800}
+{"o":11.219596465,"h":11.2547593504,"l":11.1236597722,"c":11.1744149001,"v":429728.3614464046,"t":1712624400}
+{"o":11.1744149001,"h":11.2535852037,"l":11.1349076261,"c":11.1849080379,"v":354255.8403306752,"t":1712628000}
+{"o":11.1849080379,"h":11.2292441864,"l":10.9847128577,"c":11.0766232995,"v":341802.2604274219,"t":1712631600}
+{"o":11.0766232995,"h":11.1181940581,"l":11.0176410791,"c":11.0861644692,"v":335123.7954575398,"t":1712635200}
+{"o":11.0861644692,"h":11.1960014563,"l":11.0571036646,"c":11.1096817173,"v":289613.9198473616,"t":1712638800}
+{"o":11.1096817173,"h":11.1408519073,"l":10.9337260743,"c":10.992134775,"v":475496.9339505335,"t":1712642400}
+{"o":10.992134775,"h":11.0240790568,"l":10.893277374,"c":10.9483706254,"v":525861.6809596611,"t":1712646000}
+{"o":10.9483706254,"h":10.9675294733,"l":10.6544756876,"c":10.9263086845,"v":494121.2364153977,"t":1712649600}
+{"o":10.9263086845,"h":10.9920566269,"l":10.8570418474,"c":10.9154642551,"v":343650.4307138242,"t":1712653200}
+{"o":10.9154642551,"h":10.9842188098,"l":10.8658759233,"c":10.9433170519,"v":293987.8209715058,"t":1712656800}
+{"o":10.9433170519,"h":11.0152265585,"l":10.9143423549,"c":10.973750421,"v":289813.2358545386,"t":1712660400}
+{"o":10.973750421,"h":11.0057372542,"l":10.8322711465,"c":10.9472067224,"v":291678.988816784,"t":1712664000}
+{"o":10.9472067224,"h":10.9725879305,"l":10.7963243663,"c":10.8083230358,"v":352306.3496480605,"t":1712667600}
+{"o":10.8083230358,"h":10.9024658704,"l":10.5665564678,"c":10.6963112554,"v":521445.3610554846,"t":1712671200}
+{"o":10.6963112554,"h":10.7708141567,"l":10.52331791,"c":10.7457622984,"v":559515.4228510449,"t":1712674800}
+{"o":10.7457622984,"h":10.8694030753,"l":10.6936108514,"c":10.8338887885,"v":470987.2621553282,"t":1712678400}
+{"o":10.8338887885,"h":11.0621339556,"l":10.7859151164,"c":10.9372788353,"v":446036.9514094198,"t":1712682000}
+{"o":10.9372788353,"h":10.986762845,"l":10.8309073884,"c":10.8708016141,"v":312132.3418188925,"t":1712685600}
+{"o":10.8708016141,"h":10.9021527351,"l":10.8044267594,"c":10.8633601974,"v":292822.2486040393,"t":1712689200}
+{"o":10.8633601974,"h":10.9645393757,"l":10.8323262806,"c":10.9010804106,"v":226638.6131288732,"t":1712692800}
+{"o":10.9010804106,"h":10.9305226779,"l":10.8143929675,"c":10.8404452112,"v":191917.6687086879,"t":1712696400}
+{"o":10.8404452112,"h":10.8942029191,"l":10.7731954534,"c":10.8315968208,"v":224170.8353656581,"t":1712700000}
+{"o":10.8315968208,"h":10.8795268708,"l":10.7114121438,"c":10.7381019315,"v":249292.013767943,"t":1712703600}
+{"o":10.7381019315,"h":10.7839652118,"l":10.6614289113,"c":10.7351696991,"v":229413.7480968684,"t":1712707200}
+{"o":10.7351696991,"h":10.7444181305,"l":10.5204462296,"c":10.7144907641,"v":278006.0790738173,"t":1712710800}
+{"o":10.7144907641,"h":10.7770979936,"l":10.5026164892,"c":10.5748882305,"v":335048.1790739372,"t":1712714400}
+{"o":10.5748882305,"h":10.6868076684,"l":10.5224715433,"c":10.6736957469,"v":341634.5120074128,"t":1712718000}
+{"o":10.6736957469,"h":10.7159943824,"l":10.6310289303,"c":10.6504269356,"v":299945.3008485548,"t":1712721600}
+{"o":10.6504269356,"h":10.7276045478,"l":10.5880327319,"c":10.6866385831,"v":336058.3256403877,"t":1712725200}
+{"o":10.6866385831,"h":10.8144576876,"l":10.6747625763,"c":10.7465097117,"v":210796.1708407369,"t":1712728800}
+{"o":10.7465097117,"h":10.8229440988,"l":10.7287653411,"c":10.7576917832,"v":235982.995808423,"t":1712732400}
+{"o":10.7576917832,"h":10.762953788,"l":10.6267306506,"c":10.6389334398,"v":301395.5438732871,"t":1712736000}
+{"o":10.6389334398,"h":10.7267346091,"l":10.6088624124,"c":10.661694405,"v":272407.1505841322,"t":1712739600}
+{"o":10.661694405,"h":10.6860195281,"l":10.4818663233,"c":10.5591933349,"v":304612.2989390066,"t":1712743200}
+{"o":10.5591933349,"h":10.62056586,"l":10.5314885872,"c":10.6028029619,"v":283414.4498060888,"t":1712746800}
+{"o":10.6028029619,"h":10.634020697,"l":10.1100304553,"c":10.3109200686,"v":692382.2004974621,"t":1712750400}
+{"o":10.3109200686,"h":10.3495763171,"l":10.0137076383,"c":10.324461825,"v":478458.4354684574,"t":1712754000}
+{"o":10.324461825,"h":10.5840060495,"l":10.2649151474,"c":10.5250996219,"v":511541.4339822218,"t":1712757600}
+{"o":10.5250996219,"h":10.5511269229,"l":10.3962295348,"c":10.4646423518,"v":370509.2877382616,"t":1712761200}
+{"o":10.4646423518,"h":10.7082770358,"l":10.3873135557,"c":10.6890161167,"v":449545.7720736461,"t":1712764800}
+{"o":10.6890161167,"h":10.7868191742,"l":10.4545672831,"c":10.6559055697,"v":419954.7129405387,"t":1712768400}
+{"o":10.6559055697,"h":10.6656374013,"l":10.453571225,"c":10.5108821922,"v":382098.2584312846,"t":1712772000}
+{"o":10.5108821922,"h":10.6729383668,"l":10.4863630842,"c":10.6563514919,"v":334543.7538616842,"t":1712775600}
+{"o":10.6563514919,"h":10.7330584337,"l":10.6032418346,"c":10.6553033063,"v":313776.4032968649,"t":1712779200}
+{"o":10.6553033063,"h":10.8234432004,"l":10.6169357688,"c":10.7635029409,"v":291804.9499901835,"t":1712782800}
+{"o":10.7635029409,"h":10.9347046011,"l":10.706932893,"c":10.8370074204,"v":624009.955681461,"t":1712786400}
+{"o":10.8370074204,"h":10.9015092499,"l":10.7522245361,"c":10.8005121245,"v":438106.8202370485,"t":1712790000}
+{"o":10.8005121245,"h":10.8298461697,"l":10.6720423148,"c":10.7306845976,"v":389376.768827321,"t":1712793600}
+{"o":10.7306845976,"h":10.7541183969,"l":10.6582085279,"c":10.6780213988,"v":358456.4142150428,"t":1712797200}
+{"o":10.6780213988,"h":10.7802708213,"l":10.6226423255,"c":10.7481882324,"v":476514.2793516175,"t":1712800800}
+{"o":10.7481882324,"h":10.780577383,"l":10.6951483483,"c":10.7591110911,"v":375531.9207648841,"t":1712804400}
+{"o":10.7591110911,"h":10.8391096607,"l":10.6897410097,"c":10.8195592624,"v":385587.1550594167,"t":1712808000}
+{"o":10.8195592624,"h":10.8402437619,"l":10.7439823344,"c":10.8301456517,"v":436072.0973428082,"t":1712811600}
+{"o":10.8301456517,"h":10.9052123282,"l":10.7840222205,"c":10.887435923,"v":380718.1272228521,"t":1712815200}
+{"o":10.887435923,"h":10.9676996737,"l":10.8502917574,"c":10.878905068,"v":365676.4976524862,"t":1712818800}
+{"o":10.878905068,"h":10.9487300432,"l":10.8453534235,"c":10.8814816089,"v":331675.6993671103,"t":1712822400}
+{"o":10.8814816089,"h":10.9103993543,"l":10.7622969185,"c":10.772983855,"v":282129.1120496548,"t":1712826000}
+{"o":10.772983855,"h":10.8212487009,"l":10.7160795732,"c":10.7327007363,"v":310414.4793259304,"t":1712829600}
+{"o":10.7327007363,"h":10.7698287284,"l":10.5910185537,"c":10.6242121635,"v":344951.4964270376,"t":1712833200}
+{"o":10.6242121635,"h":10.7633343083,"l":10.5893328696,"c":10.699834499,"v":399651.4956947253,"t":1712836800}
+{"o":10.699834499,"h":10.923940276,"l":10.6726904982,"c":10.7721837977,"v":490222.8197790714,"t":1712840400}
+{"o":10.7721837977,"h":10.8470881406,"l":10.6033631446,"c":10.8080265404,"v":496689.0654732334,"t":1712844000}
+{"o":10.8080265404,"h":10.9080310022,"l":10.5157546588,"c":10.7976847768,"v":515307.8618253566,"t":1712847600}
+{"o":10.7976847768,"h":10.9328112563,"l":10.7113777792,"c":10.8324089403,"v":408943.7424155722,"t":1712851200}
+{"o":10.8324089403,"h":10.9386549038,"l":10.8053982003,"c":10.8825903462,"v":400609.0818474078,"t":1712854800}
+{"o":10.8825903462,"h":10.9855791717,"l":10.8170285656,"c":10.896659816,"v":465968.0500100791,"t":1712858400}
+{"o":10.896659816,"h":10.9692623544,"l":10.8564672071,"c":10.8807300079,"v":362783.4414221118,"t":1712862000}
+{"o":10.8807300079,"h":10.9610925976,"l":10.8489019619,"c":10.8726306538,"v":376561.3498534191,"t":1712865600}
+{"o":10.8726306538,"h":10.9100750756,"l":10.7303991144,"c":10.7532578464,"v":448309.4532641235,"t":1712869200}
+{"o":10.7532578464,"h":10.7997611242,"l":10.7194726456,"c":10.7720422526,"v":413159.3935150885,"t":1712872800}
+{"o":10.7720422526,"h":10.7919298772,"l":10.7119652563,"c":10.742681019,"v":400594.0817476851,"t":1712876400}
+{"o":10.742681019,"h":10.828742288,"l":10.7174678541,"c":10.8010509109,"v":354376.7453438835,"t":1712880000}
+{"o":10.8010509109,"h":10.8630969213,"l":10.7390231677,"c":10.751967798,"v":388517.3877311876,"t":1712883600}
+{"o":10.751967798,"h":10.8641670485,"l":10.7264592504,"c":10.7877736299,"v":378936.358440692,"t":1712887200}
+{"o":10.7877736299,"h":10.886030963,"l":10.7790494973,"c":10.8526186275,"v":321275.4947000801,"t":1712890800}
+{"o":10.8526186275,"h":10.8983689555,"l":10.781953647,"c":10.8702244632,"v":318128.9549525381,"t":1712894400}
+{"o":10.8702244632,"h":10.9492134315,"l":10.8346876103,"c":10.945296315,"v":376345.204405585,"t":1712898000}
+{"o":10.945296315,"h":10.9614085185,"l":10.8120789377,"c":10.8542623071,"v":323824.7842033887,"t":1712901600}
+{"o":10.8542623071,"h":10.9079666501,"l":10.7630588021,"c":10.7896806348,"v":282165.2938077822,"t":1712905200}
+{"o":10.7896806348,"h":10.8254039824,"l":10.6743628501,"c":10.7722118543,"v":300327.6977764865,"t":1712908800}
+{"o":10.7722118543,"h":10.8306296568,"l":10.7047916179,"c":10.7385901159,"v":257231.1744530716,"t":1712912400}
+{"o":10.7385901159,"h":10.7555946022,"l":10.6634093996,"c":10.7206902313,"v":294259.5982201382,"t":1712916000}
+{"o":10.7206902313,"h":10.7946880966,"l":10.6808582064,"c":10.7577649804,"v":308692.4337234065,"t":1712919600}
+{"o":10.7577649804,"h":10.7838009839,"l":10.2271572141,"c":10.5648391066,"v":394717.3576990932,"t":1712923200}
+{"o":10.5648391066,"h":10.5984326631,"l":10.2675385286,"c":10.4443457065,"v":681268.8706007948,"t":1712926800}
+{"o":10.4443457065,"h":10.512386605,"l":10.3445837531,"c":10.4222603037,"v":493891.8433476713,"t":1712930400}
+{"o":10.4222603037,"h":10.5066139523,"l":10.2869918848,"c":10.4188442507,"v":458190.7578543812,"t":1712934000}
+{"o":10.4188442507,"h":10.4568612963,"l":10.2506530737,"c":10.3333063345,"v":619376.7020968548,"t":1712937600}
+{"o":10.3333063345,"h":10.372228008,"l":9.9019271993,"c":10.1977137222,"v":920698.9368013907,"t":1712941200}
+{"o":10.1977137222,"h":10.1977225553,"l":8.7985032296,"c":9.417995526,"v":1301114.7199368828,"t":1712944800}
+{"o":9.417995526,"h":9.7792652188,"l":8.8755140055,"c":9.3155386726,"v":1018628.8791229588,"t":1712948400}
+{"o":9.3155386726,"h":9.697458022,"l":9.2526530297,"c":9.515812531,"v":605485.8285987531,"t":1712952000}
+{"o":9.515812531,"h":9.6681426669,"l":9.3143899868,"c":9.4712635526,"v":522027.9152722628,"t":1712955600}
+{"o":9.4712635526,"h":9.5369199351,"l":9.3121972063,"c":9.4303401524,"v":551297.6443105165,"t":1712959200}
+{"o":9.4303401524,"h":9.6140313603,"l":9.3118653841,"c":9.5426133569,"v":469606.0793523626,"t":1712962800}
+{"o":9.5426133569,"h":9.5860384772,"l":9.4090386015,"c":9.4385515291,"v":475668.2260048667,"t":1712966400}
+{"o":9.4385515291,"h":9.453153157,"l":8.9502464755,"c":9.0961978883,"v":575019.0071738492,"t":1712970000}
+{"o":9.0961978883,"h":9.3371849136,"l":8.8875230491,"c":9.3058479495,"v":570252.7681298567,"t":1712973600}
+{"o":9.3058479495,"h":9.5414110166,"l":9.2566265197,"c":9.4524989538,"v":490911.7390000162,"t":1712977200}
+{"o":9.4524989538,"h":9.6503963077,"l":9.415800307,"c":9.5687287633,"v":446100.9719354991,"t":1712980800}
+{"o":9.5687287633,"h":9.6571687003,"l":9.4924306548,"c":9.5071413716,"v":327235.4108459913,"t":1712984400}
+{"o":9.5071413716,"h":9.5846986085,"l":9.4524574487,"c":9.542791701,"v":300229.986835626,"t":1712988000}
+{"o":9.542791701,"h":9.5719189005,"l":9.3800189505,"c":9.4130907473,"v":259693.2389070086,"t":1712991600}
+{"o":9.4130907473,"h":9.4779148722,"l":9.3131905727,"c":9.3358172596,"v":261335.3254184601,"t":1712995200}
+{"o":9.3358172596,"h":9.4405275493,"l":9.3128162141,"c":9.4172485777,"v":321600.8020972632,"t":1712998800}
+{"o":9.4172485777,"h":9.4852111254,"l":9.3757463041,"c":9.4682307615,"v":313275.0101754339,"t":1713002400}
+{"o":9.4682307615,"h":9.5575019376,"l":9.4047250325,"c":9.4232832734,"v":320142.1527203612,"t":1713006000}
+{"o":9.4232832734,"h":9.519172008,"l":9.3526913335,"c":9.4648815537,"v":307590.7931676332,"t":1713009600}
+{"o":9.4648815537,"h":9.5354428258,"l":9.3717904257,"c":9.4167738782,"v":322847.8373284125,"t":1713013200}
+{"o":9.4167738782,"h":9.4565103854,"l":9.282432629,"c":9.3390725373,"v":329710.7420481417,"t":1713016800}
+{"o":9.3390725373,"h":9.4558149246,"l":9.2310312066,"c":9.2829379639,"v":451645.3748554373,"t":1713020400}
+{"o":9.2829379639,"h":9.330531662,"l":8.9905359279,"c":9.0685987501,"v":505745.8500975942,"t":1713024000}
+{"o":9.0685987501,"h":9.0733197842,"l":8.4553674008,"c":8.6700921006,"v":1035497.6045561398,"t":1713027600}
+{"o":8.6700921006,"h":9.0059433003,"l":8.3921200573,"c":8.9316615473,"v":690845.9478574046,"t":1713031200}
+{"o":8.9316615473,"h":8.9765523757,"l":7.9595195959,"c":8.3139077303,"v":695156.3008874955,"t":1713034800}
+{"o":8.3139077303,"h":8.3838121252,"l":7.1533291882,"c":7.7358005465,"v":2045557.5223201418,"t":1713038400}
+{"o":7.7358005465,"h":8.2873516414,"l":7.3273936107,"c":8.2601412708,"v":1377346.1699867893,"t":1713042000}
+{"o":8.2601412708,"h":8.8991884806,"l":7.8585123826,"c":8.7937883693,"v":1454908.3982093148,"t":1713045600}
+{"o":8.7937883693,"h":8.8483617389,"l":8.3898882816,"c":8.5977578996,"v":1094016.6739870701,"t":1713049200}
+{"o":8.5977578996,"h":8.7759574457,"l":8.4020661419,"c":8.5767804544,"v":820917.2660027619,"t":1713052800}
+{"o":8.5767804544,"h":8.7306572926,"l":8.3643165386,"c":8.6327592608,"v":506771.7284363848,"t":1713056400}
+{"o":8.6327592608,"h":8.6911388288,"l":8.3644082924,"c":8.3773020045,"v":482946.3484716521,"t":1713060000}
+{"o":8.3773020045,"h":8.7825779071,"l":7.9046136368,"c":8.4022433485,"v":525794.7847626437,"t":1713063600}
+{"o":8.4022433485,"h":8.8101040481,"l":8.3377913294,"c":8.7295610383,"v":546854.108022369,"t":1713067200}
+{"o":8.7295610383,"h":8.9506103245,"l":8.6962433608,"c":8.8865780417,"v":569586.6546318701,"t":1713070800}
+{"o":8.8865780417,"h":9.0274013879,"l":8.7552457129,"c":8.9163497373,"v":469050.9864306284,"t":1713074400}
+{"o":8.9163497373,"h":9.0094423706,"l":8.8458777502,"c":8.9707040706,"v":379801.3202075419,"t":1713078000}
+{"o":8.9707040706,"h":9.0655072297,"l":8.879509062,"c":8.9149375051,"v":424135.495332757,"t":1713081600}
+{"o":8.9149375051,"h":8.9982545218,"l":8.753840965,"c":8.8174730939,"v":408911.0851353324,"t":1713085200}
+{"o":8.8174730939,"h":8.9635534282,"l":8.8142917466,"c":8.8796769036,"v":449452.1909573888,"t":1713088800}
+{"o":8.8796769036,"h":8.9138182964,"l":8.4266333575,"c":8.6554739932,"v":389149.2052166823,"t":1713092400}
+{"o":8.6554739932,"h":8.9221394385,"l":8.6028140253,"c":8.8208363318,"v":437492.7620781802,"t":1713096000}
+{"o":8.8208363318,"h":8.9345753741,"l":8.5296315436,"c":8.5874764609,"v":533493.7082841435,"t":1713099600}
+{"o":8.5874764609,"h":8.710161895,"l":8.3378535747,"c":8.5522288316,"v":598100.0974592204,"t":1713103200}
+{"o":8.5522288316,"h":8.7421985645,"l":8.5105054164,"c":8.6000426898,"v":568226.9574370212,"t":1713106800}
+{"o":8.6000426898,"h":8.8465592651,"l":8.5701314638,"c":8.6697977024,"v":574135.2446355114,"t":1713110400}
+{"o":8.6697977024,"h":8.7467537281,"l":8.2083665501,"c":8.5856867842,"v":851365.3251176947,"t":1713114000}
+{"o":8.5856867842,"h":8.920495483,"l":8.5571629678,"c":8.8678475981,"v":613334.382929309,"t":1713117600}
+{"o":8.8678475981,"h":8.9058275713,"l":8.750317863,"c":8.8278412969,"v":432825.5025714876,"t":1713121200}
+{"o":8.8278412969,"h":8.9499811958,"l":8.7592353215,"c":8.7923301333,"v":457108.3263236984,"t":1713124800}
+{"o":8.7923301333,"h":8.8422707532,"l":8.6901424408,"c":8.8186035783,"v":435577.2797487822,"t":1713128400}
+{"o":8.8186035783,"h":9.4194471641,"l":8.8026938041,"c":9.3807658456,"v":764927.2966292386,"t":1713132000}
+{"o":9.3807658456,"h":9.5289421625,"l":9.3556902711,"c":9.4434827199,"v":534048.6422429708,"t":1713135600}
+{"o":9.4434827199,"h":9.4434827199,"l":9.1994688057,"c":9.2632109963,"v":457298.1618449016,"t":1713139200}
+{"o":9.2632109963,"h":9.3239715918,"l":9.1647304228,"c":9.2477271078,"v":410028.2248456255,"t":1713142800}
+{"o":9.2477271078,"h":9.2787833873,"l":9.1263710088,"c":9.1650134311,"v":347784.877426221,"t":1713146400}
+{"o":9.1650134311,"h":9.2958327371,"l":9.1384068546,"c":9.2247513371,"v":336623.5996630729,"t":1713150000}
+{"o":9.2247513371,"h":9.270382478,"l":9.0396263007,"c":9.2346266116,"v":366272.586947425,"t":1713153600}
+{"o":9.2346266116,"h":9.469999089,"l":9.1389235096,"c":9.4600191237,"v":362883.3982750463,"t":1713157200}
+{"o":9.4600191237,"h":9.7698856247,"l":9.4093007259,"c":9.6945266435,"v":616045.6001248978,"t":1713160800}
+{"o":9.6945266435,"h":9.7523881153,"l":9.588577586,"c":9.5962158844,"v":469203.1794432961,"t":1713164400}
+{"o":9.5962158844,"h":9.6683419492,"l":9.5205652354,"c":9.5490360474,"v":385455.9737046023,"t":1713168000}
+{"o":9.5490360474,"h":9.6564284024,"l":9.4840385915,"c":9.6025751033,"v":340800.273798642,"t":1713171600}
+{"o":9.6025751033,"h":9.663932796,"l":9.5541361624,"c":9.5695798426,"v":298167.4339033788,"t":1713175200}
+{"o":9.5695798426,"h":9.6077948988,"l":9.4004199967,"c":9.4094422695,"v":319659.3859454776,"t":1713178800}
+{"o":9.4094422695,"h":9.4786130877,"l":9.3052820455,"c":9.4118405481,"v":393982.1615063759,"t":1713182400}
+{"o":9.4118405481,"h":9.5624293467,"l":9.246040598,"c":9.313571752,"v":427784.8467078072,"t":1713186000}
+{"o":9.313571752,"h":9.4961724968,"l":8.8737873096,"c":9.0246304262,"v":764189.0551943263,"t":1713189600}
+{"o":9.0246304262,"h":9.1982310696,"l":8.779880629,"c":8.9342204046,"v":849727.2647308587,"t":1713193200}
+{"o":8.9342204046,"h":9.0865696793,"l":8.4009065811,"c":8.7118604568,"v":660135.0600577954,"t":1713196800}
+{"o":8.7118604568,"h":8.8929882776,"l":8.4087203396,"c":8.6687761927,"v":726072.7829501361,"t":1713200400}
+{"o":8.6687761927,"h":8.728890889,"l":8.1216127916,"c":8.4209605612,"v":706714.1960014199,"t":1713204000}
+{"o":8.4209605612,"h":8.6737266653,"l":8.1669810998,"c":8.595135564,"v":723091.0666332482,"t":1713207600}
+{"o":8.595135564,"h":8.694451603,"l":8.4552352065,"c":8.4797560994,"v":481171.9538224033,"t":1713211200}
+{"o":8.4797560994,"h":8.6378698484,"l":8.3847881683,"c":8.6037030936,"v":391320.715308251,"t":1713214800}
+{"o":8.6037030936,"h":8.751329141,"l":8.4626122071,"c":8.7145806179,"v":419608.040425477,"t":1713218400}
+{"o":8.7145806179,"h":8.7297816945,"l":8.5185956749,"c":8.6274357604,"v":305568.3707186901,"t":1713222000}
+{"o":8.6274357604,"h":8.6609007534,"l":8.4363049919,"c":8.5645763299,"v":429807.1596723776,"t":1713225600}
+{"o":8.5645763299,"h":8.7603905993,"l":8.4684812792,"c":8.5795960833,"v":487114.1330404128,"t":1713229200}
+{"o":8.5795960833,"h":8.6405396022,"l":8.4546683191,"c":8.583061099,"v":402400.6985153111,"t":1713232800}
+{"o":8.583061099,"h":8.6347261329,"l":8.3256104034,"c":8.3835291486,"v":430640.3609751723,"t":1713236400}
+{"o":8.3835291486,"h":8.4378445078,"l":7.9393729285,"c":8.2309737374,"v":684855.4892759825,"t":1713240000}
+{"o":8.2309737374,"h":8.3840132523,"l":8.201474574,"c":8.3273186863,"v":430455.2974378909,"t":1713243600}
+{"o":8.3273186863,"h":8.5113647654,"l":8.2210219242,"c":8.4630481606,"v":408007.4914068533,"t":1713247200}
+{"o":8.4630481606,"h":8.6616655297,"l":8.4412641653,"c":8.5906127225,"v":373349.8103146928,"t":1713250800}
+{"o":8.5906127225,"h":8.6025588908,"l":8.4827936876,"c":8.5214115916,"v":322451.0747988477,"t":1713254400}
+{"o":8.5214115916,"h":8.6213985359,"l":8.4207268915,"c":8.4674344476,"v":305515.1559630442,"t":1713258000}
+{"o":8.4674344476,"h":8.493341383,"l":8.0975362833,"c":8.3093742128,"v":625303.3824926529,"t":1713261600}
+{"o":8.3093742128,"h":8.518206665,"l":8.2290802965,"c":8.476441036,"v":594792.3780789521,"t":1713265200}
+{"o":8.476441036,"h":8.4861355868,"l":8.2765436703,"c":8.3215767636,"v":504797.1213341256,"t":1713268800}
+{"o":8.3215767636,"h":8.3505722455,"l":7.9652511158,"c":8.2222473594,"v":715859.7341861255,"t":1713272400}
+{"o":8.2222473594,"h":8.3881827767,"l":8.132296828,"c":8.1656485857,"v":729410.0414732902,"t":1713276000}
+{"o":8.1656485857,"h":8.2453788748,"l":7.9311226065,"c":7.9558307063,"v":737844.3990981845,"t":1713279600}
+{"o":7.9558307063,"h":8.2448881698,"l":7.8324503808,"c":8.2228115264,"v":744973.9742225109,"t":1713283200}
+{"o":8.2228115264,"h":8.5950197819,"l":8.177824514,"c":8.2373554381,"v":691253.2566279676,"t":1713286800}
+{"o":8.2373554381,"h":8.3987635781,"l":8.1940062127,"c":8.3475413435,"v":659861.3749518868,"t":1713290400}
+{"o":8.3475413435,"h":8.4004484541,"l":8.1937025174,"c":8.2354713011,"v":460291.7210780664,"t":1713294000}
+{"o":8.2354713011,"h":8.3661612504,"l":8.188164875,"c":8.3551284293,"v":364268.798230712,"t":1713297600}
+{"o":8.3551284293,"h":8.6251282521,"l":8.3180508658,"c":8.5485873538,"v":481523.2871975361,"t":1713301200}
+{"o":8.5485873538,"h":8.60320501,"l":8.4686117061,"c":8.5756378532,"v":454469.4777354081,"t":1713304800}
+{"o":8.5756378532,"h":8.6007858926,"l":8.4747351819,"c":8.4928070431,"v":382354.9778329089,"t":1713308400}
+{"o":8.4928070431,"h":8.6589835076,"l":8.4360960678,"c":8.5605694946,"v":362628.3343120496,"t":1713312000}
+{"o":8.5605694946,"h":8.5875522244,"l":8.4030166426,"c":8.5424186638,"v":386718.3831492258,"t":1713315600}
+{"o":8.5424186638,"h":8.5700093238,"l":8.4247484676,"c":8.531896874,"v":372197.195958973,"t":1713319200}
+{"o":8.531896874,"h":8.583517392,"l":8.4982344791,"c":8.5613228212,"v":283632.0537862888,"t":1713322800}
+{"o":8.5613228212,"h":8.8940025623,"l":8.5088451533,"c":8.8095936902,"v":432634.6627682022,"t":1713326400}
+{"o":8.8095936902,"h":8.8570017534,"l":8.6725883837,"c":8.693231376,"v":545047.2405821987,"t":1713330000}
+{"o":8.693231376,"h":8.7883296295,"l":8.6284877618,"c":8.7487450137,"v":322605.9064500061,"t":1713333600}
+{"o":8.7487450137,"h":8.7748427868,"l":8.6167005634,"c":8.6948743494,"v":320702.309219853,"t":1713337200}
+{"o":8.6948743494,"h":8.7404673349,"l":8.5804820857,"c":8.6448344052,"v":302693.6081191055,"t":1713340800}
+{"o":8.6448344052,"h":8.715943812,"l":8.6140931221,"c":8.6666213208,"v":258475.2606342333,"t":1713344400}
+{"o":8.6666213208,"h":8.6713364229,"l":8.4958329011,"c":8.5155376734,"v":295059.4729951971,"t":1713348000}
+{"o":8.5155376734,"h":8.5746913331,"l":8.3584952636,"c":8.3663207822,"v":326720.6221798515,"t":1713351600}
+{"o":8.3663207822,"h":8.4227655833,"l":8.1474856571,"c":8.2369207768,"v":465679.0017669807,"t":1713355200}
+{"o":8.2369207768,"h":8.4225392466,"l":8.2024691208,"c":8.3343647226,"v":459972.617144022,"t":1713358800}
+{"o":8.3343647226,"h":8.3416111667,"l":8.009184796,"c":8.1942297579,"v":886943.5829721757,"t":1713362400}
+{"o":8.1942297579,"h":8.2230648623,"l":7.9347683702,"c":8.0217076963,"v":865701.9316827902,"t":1713366000}
+{"o":8.0217076963,"h":8.1953864568,"l":7.9018823319,"c":7.9912997362,"v":730672.6060309621,"t":1713369600}
+{"o":7.9912997362,"h":8.2918280416,"l":7.9798212679,"c":8.2550150323,"v":525562.1256990272,"t":1713373200}
+{"o":8.2550150323,"h":8.5932188932,"l":8.2153935411,"c":8.4445016581,"v":705828.6854560752,"t":1713376800}
+{"o":8.4445016581,"h":8.45386779,"l":8.265977278,"c":8.3780813094,"v":415691.2986604889,"t":1713380400}
+{"o":8.3780813094,"h":8.503029332,"l":8.2813918391,"c":8.313539484,"v":447041.103409173,"t":1713384000}
+{"o":8.313539484,"h":8.5872049114,"l":8.3069440388,"c":8.4172144304,"v":466633.1323214824,"t":1713387600}
+{"o":8.4172144304,"h":8.4439629896,"l":8.3332881003,"c":8.3896264494,"v":344467.4721597774,"t":1713391200}
+{"o":8.3896264494,"h":8.425511932,"l":8.131243216,"c":8.209555043,"v":408985.7742606053,"t":1713394800}
+{"o":8.209555043,"h":8.283956783,"l":8.0764615297,"c":8.2354501261,"v":465563.6499205359,"t":1713398400}
+{"o":8.2354501261,"h":8.3528156881,"l":8.2075570682,"c":8.3155151911,"v":436511.6845951354,"t":1713402000}
+{"o":8.3155151911,"h":8.3981461809,"l":8.2201963699,"c":8.3523529957,"v":409495.0909902726,"t":1713405600}
+{"o":8.3523529957,"h":8.5131143939,"l":8.3284946296,"c":8.4474053573,"v":393341.7563250946,"t":1713409200}
+{"o":8.4474053573,"h":8.5278291336,"l":8.3594502065,"c":8.36972033,"v":317625.1867607132,"t":1713412800}
+{"o":8.36972033,"h":8.4798533505,"l":8.2621151214,"c":8.2930746063,"v":350877.6387761604,"t":1713416400}
+{"o":8.2930746063,"h":8.3184020778,"l":8.070959373,"c":8.167358175,"v":351622.1450925994,"t":1713420000}
+{"o":8.167358175,"h":8.2120719129,"l":8.028594693,"c":8.059023803,"v":484118.699390528,"t":1713423600}
+{"o":8.059023803,"h":8.1781691305,"l":7.953200881,"c":8.1128817355,"v":374361.8201169322,"t":1713427200}
+{"o":8.1128817355,"h":8.2067370088,"l":8.0698551475,"c":8.15591302,"v":315533.0744262657,"t":1713430800}
+{"o":8.15591302,"h":8.3438248472,"l":8.1302548341,"c":8.3050561449,"v":312143.172788978,"t":1713434400}
+{"o":8.3050561449,"h":8.5680076967,"l":8.296100954,"c":8.4623074559,"v":488162.9361085122,"t":1713438000}
+{"o":8.4623074559,"h":8.5041293018,"l":8.2287128791,"c":8.3001829626,"v":378663.9065129234,"t":1713441600}
+{"o":8.3001829626,"h":8.4097224375,"l":8.229428839,"c":8.3778443152,"v":422039.042263229,"t":1713445200}
+{"o":8.3778443152,"h":8.7100079196,"l":8.3062898677,"c":8.6471503092,"v":652353.3702376384,"t":1713448800}
+{"o":8.6471503092,"h":8.8167135093,"l":8.6196141919,"c":8.6823457853,"v":570378.2843419776,"t":1713452400}
+{"o":8.6823457853,"h":8.8266566075,"l":8.6318494271,"c":8.6900993812,"v":515973.2355639433,"t":1713456000}
+{"o":8.6900993812,"h":8.7192251906,"l":8.508089122,"c":8.5354976393,"v":424399.9685956915,"t":1713459600}
+{"o":8.5354976393,"h":8.6682131402,"l":8.4489357525,"c":8.6601069332,"v":424704.3443189972,"t":1713463200}
+{"o":8.6601069332,"h":8.7783377585,"l":8.6315342378,"c":8.7447076481,"v":349472.7115840413,"t":1713466800}
+{"o":8.7447076481,"h":8.7859101114,"l":8.6973008573,"c":8.7398551174,"v":315901.0752826205,"t":1713470400}
+{"o":8.7398551174,"h":8.8400072969,"l":8.7057958101,"c":8.7691715421,"v":335993.301612909,"t":1713474000}
+{"o":8.7691715421,"h":8.9696443808,"l":8.7348995774,"c":8.9077233887,"v":417364.8136475046,"t":1713477600}
+{"o":8.9077233887,"h":8.9615680453,"l":8.8371171685,"c":8.8536634848,"v":314456.4572736385,"t":1713481200}
+{"o":8.8536634848,"h":8.8817598011,"l":8.6027889995,"c":8.6166870118,"v":370153.9155836503,"t":1713484800}
+{"o":8.6166870118,"h":8.6464770454,"l":8.0909975584,"c":8.2334603299,"v":901530.1892131292,"t":1713488400}
+{"o":8.2334603299,"h":8.2993663449,"l":7.8484781072,"c":8.276969347,"v":1152533.0436428897,"t":1713492000}
+{"o":8.276969347,"h":8.5234182886,"l":8.2418092727,"c":8.5063886609,"v":799956.2619702454,"t":1713495600}
+{"o":8.5063886609,"h":8.768912786,"l":8.4823470294,"c":8.6909326996,"v":596129.4713650664,"t":1713499200}
+{"o":8.6909326996,"h":8.772772188,"l":8.5353053932,"c":8.6622771712,"v":488440.2804985644,"t":1713502800}
+{"o":8.6622771712,"h":9.1103878025,"l":8.5666763363,"c":9.0388603675,"v":649990.5659045799,"t":1713506400}
+{"o":9.0388603675,"h":9.1514374611,"l":8.8858733047,"c":8.9307934471,"v":577583.4835150483,"t":1713510000}
+{"o":8.9307934471,"h":9.0743902681,"l":8.901010243,"c":8.9917811691,"v":475353.1645663497,"t":1713513600}
+{"o":8.9917811691,"h":9.0294786516,"l":8.9068286911,"c":8.9478747782,"v":347235.0452411236,"t":1713517200}
+{"o":8.9478747782,"h":9.0688463147,"l":8.919536728,"c":9.0292600357,"v":381244.4026588744,"t":1713520800}
+{"o":9.0292600357,"h":9.0971775047,"l":8.9902190123,"c":9.0035530658,"v":390772.5572082713,"t":1713524400}
+{"o":9.0035530658,"h":9.0604899248,"l":8.9169147796,"c":8.9739152439,"v":444354.9073410277,"t":1713528000}
+{"o":8.9739152439,"h":9.0362356218,"l":8.9034525665,"c":8.9953313454,"v":451873.6677071032,"t":1713531600}
+{"o":8.9953313454,"h":9.1462980637,"l":8.7989470552,"c":9.0747231749,"v":495051.9188543168,"t":1713535200}
+{"o":9.0747231749,"h":9.213408293,"l":9.0225669309,"c":9.1121967643,"v":449721.1448740478,"t":1713538800}
+{"o":9.1121967643,"h":9.1997468058,"l":8.9546705472,"c":9.0804230082,"v":560326.7344234071,"t":1713542400}
+{"o":9.0804230082,"h":9.154392969,"l":9.0098619636,"c":9.1217921021,"v":409616.3158919667,"t":1713546000}
+{"o":9.1217921021,"h":9.1287304278,"l":8.9982013086,"c":9.0221061881,"v":299820.5662146746,"t":1713549600}
+{"o":9.0221061881,"h":9.087728944,"l":8.9878312045,"c":9.0654358647,"v":279358.4275881654,"t":1713553200}
+{"o":9.0654358647,"h":9.0738021037,"l":8.8795325634,"c":8.9127259784,"v":367011.438575991,"t":1713556800}
+{"o":8.9127259784,"h":9.028702913,"l":8.9039048748,"c":9.0014328915,"v":287598.758495897,"t":1713560400}
+{"o":9.0014328915,"h":9.1299800854,"l":8.9180960137,"c":8.951911666,"v":279718.2741410245,"t":1713564000}
+{"o":8.951911666,"h":8.9799522827,"l":8.7298800391,"c":8.8742777763,"v":476403.0054871532,"t":1713567600}
+{"o":8.8742777763,"h":9.0170701582,"l":8.7527780849,"c":8.7741171496,"v":474174.391523924,"t":1713571200}
+{"o":8.7741171496,"h":8.8948170458,"l":8.7011197194,"c":8.851285434,"v":337699.4531188287,"t":1713574800}
+{"o":8.851285434,"h":8.9495456744,"l":8.8107083515,"c":8.8891885119,"v":294889.8829891281,"t":1713578400}
+{"o":8.8891885119,"h":8.9162254561,"l":8.8440346037,"c":8.8722690965,"v":222746.1790676975,"t":1713582000}
+{"o":8.8722690965,"h":9.0337963082,"l":8.8262656244,"c":9.0213152425,"v":257405.5863379138,"t":1713585600}
+{"o":9.0213152425,"h":9.0384648054,"l":8.9167512554,"c":8.954706352,"v":314726.4566473659,"t":1713589200}
+{"o":8.954706352,"h":9.0358637451,"l":8.8979418456,"c":8.9723241597,"v":218937.6522180628,"t":1713592800}
+{"o":8.9723241597,"h":9.0115729675,"l":8.9295991091,"c":8.9438116285,"v":184996.9053177467,"t":1713596400}
+{"o":8.9438116285,"h":8.9802254251,"l":8.8474584951,"c":8.8733603781,"v":207895.9606224756,"t":1713600000}
+{"o":8.8733603781,"h":8.8940450897,"l":8.7295357383,"c":8.7883768729,"v":264464.9634160139,"t":1713603600}
+{"o":8.7883768729,"h":8.8394145094,"l":8.7325029003,"c":8.809980961,"v":253443.6823630869,"t":1713607200}
+{"o":8.809980961,"h":8.8578989068,"l":8.7736680927,"c":8.8190912078,"v":203107.7843848726,"t":1713610800}
+{"o":8.8190912078,"h":8.9126323495,"l":8.783533863,"c":8.8696235009,"v":217825.281212581,"t":1713614400}
+{"o":8.8696235009,"h":8.9364698198,"l":8.860764688,"c":8.880528994,"v":267867.7865837935,"t":1713618000}
+{"o":8.880528994,"h":8.9349961108,"l":8.8428135864,"c":8.9037646524,"v":226996.2691306739,"t":1713621600}
+{"o":8.9037646524,"h":9.1915280352,"l":8.8546187885,"c":9.1791995424,"v":345533.5685664486,"t":1713625200}
+{"o":9.1791995424,"h":9.2407181038,"l":9.1183430144,"c":9.1941723033,"v":505951.5177773365,"t":1713628800}
+{"o":9.1941723033,"h":9.422760889,"l":9.186554909,"c":9.3906151001,"v":535145.5399038843,"t":1713632400}
+{"o":9.3906151001,"h":9.4695135415,"l":9.3196889215,"c":9.386524729,"v":387363.1013315722,"t":1713636000}
+{"o":9.386524729,"h":9.466309629,"l":9.3435205326,"c":9.4224607044,"v":340042.044082202,"t":1713639600}
+{"o":9.4224607044,"h":9.4989737598,"l":9.3796866548,"c":9.4321418659,"v":405820.6748062154,"t":1713643200}
+{"o":9.4321418659,"h":9.4687420158,"l":9.3670714703,"c":9.3948045384,"v":275256.593144941,"t":1713646800}
+{"o":9.3948045384,"h":9.4136065694,"l":9.2975890165,"c":9.3054547526,"v":252341.284784655,"t":1713650400}
+{"o":9.3054547526,"h":9.4410116762,"l":9.293594932,"c":9.4221751531,"v":275683.9639396133,"t":1713654000}
+{"o":9.4221751531,"h":9.4282029114,"l":9.2270291763,"c":9.2608185554,"v":288602.8217692015,"t":1713657600}
+{"o":9.2608185554,"h":9.3784516193,"l":9.2596918879,"c":9.3171377818,"v":284947.0110786507,"t":1713661200}
+{"o":9.3171377818,"h":9.4789658719,"l":9.2942343401,"c":9.4743862745,"v":312941.3320722718,"t":1713664800}
+{"o":9.4743862745,"h":9.5711705068,"l":9.3657735617,"c":9.3873215099,"v":285516.8493505552,"t":1713668400}
+{"o":9.3873215099,"h":9.4318494724,"l":9.3403127691,"c":9.4078892223,"v":216496.4236926039,"t":1713672000}
+{"o":9.4078892223,"h":9.4624183235,"l":9.3424156044,"c":9.3745993812,"v":355192.6788405213,"t":1713675600}
+{"o":9.3745993812,"h":9.4619371872,"l":9.3495910523,"c":9.4155289922,"v":254596.3307824193,"t":1713679200}
+{"o":9.4155289922,"h":9.4481236416,"l":9.3567662108,"c":9.4156252883,"v":193615.1937114109,"t":1713682800}
+{"o":9.4156252883,"h":9.5137586338,"l":9.4028210475,"c":9.4473146346,"v":209727.8039736763,"t":1713686400}
+{"o":9.4473146346,"h":9.4924155208,"l":9.399147528,"c":9.4149411934,"v":233264.482442673,"t":1713690000}
+{"o":9.4149411934,"h":9.4456385576,"l":9.3196931886,"c":9.4061297223,"v":291592.9010704588,"t":1713693600}
+{"o":9.4061297223,"h":9.5027695115,"l":9.3780186338,"c":9.4365286425,"v":309246.068118265,"t":1713697200}
+{"o":9.4365286425,"h":9.4531440081,"l":9.3288134829,"c":9.3514225842,"v":260645.1240912423,"t":1713700800}
+{"o":9.3514225842,"h":9.4052840062,"l":9.2563863405,"c":9.285714851,"v":336176.9968126808,"t":1713704400}
+{"o":9.285714851,"h":9.3548556344,"l":9.2572281814,"c":9.2909483692,"v":290449.8963647134,"t":1713708000}
+{"o":9.2909483692,"h":9.4051212197,"l":9.2734765251,"c":9.3557743596,"v":288551.2856878344,"t":1713711600}
+{"o":9.3557743596,"h":9.3821335686,"l":9.0972185855,"c":9.2149001403,"v":466849.0084808441,"t":1713715200}
+{"o":9.2149001403,"h":9.2966700845,"l":9.1698379919,"c":9.2782045699,"v":275078.2799058381,"t":1713718800}
+{"o":9.2782045699,"h":9.29655168,"l":9.2263575577,"c":9.2568942482,"v":271419.7631040406,"t":1713722400}
+{"o":9.2568942482,"h":9.3074449804,"l":9.2199006029,"c":9.2199006029,"v":314263.0081213821,"t":1713726000}
+{"o":9.2199006029,"h":9.3071577652,"l":9.1855141873,"c":9.2971754714,"v":347434.0069279847,"t":1713729600}
+{"o":9.2971754714,"h":9.4003486304,"l":9.1772675184,"c":9.280395832,"v":355732.5276305946,"t":1713733200}
+{"o":9.280395832,"h":9.3775272856,"l":9.2494259478,"c":9.2817889223,"v":304934.1354142224,"t":1713736800}
+{"o":9.2817889223,"h":9.3171501208,"l":9.2277123961,"c":9.2744916327,"v":260560.8322578573,"t":1713740400}
+{"o":9.2744916327,"h":9.3762960056,"l":9.2438215273,"c":9.2824719788,"v":269083.84799993,"t":1713744000}
+{"o":9.2824719788,"h":9.4341985851,"l":9.2250756367,"c":9.2250756367,"v":355947.9397039328,"t":1713747600}
+{"o":9.2250756367,"h":9.2565142317,"l":9.1405714519,"c":9.1854702079,"v":342000.8932391491,"t":1713751200}
+{"o":9.1854702079,"h":9.4347580579,"l":9.1748722992,"c":9.3642233998,"v":299490.7995962728,"t":1713754800}
+{"o":9.3642233998,"h":9.462811183,"l":9.3435182406,"c":9.4083672127,"v":297241.1849041387,"t":1713758400}
+{"o":9.4083672127,"h":9.5532923724,"l":9.3901783379,"c":9.5471266361,"v":251441.2370948133,"t":1713762000}
+{"o":9.5471266361,"h":9.7565473621,"l":9.5273469617,"c":9.6517406665,"v":429280.9860857159,"t":1713765600}
+{"o":9.6517406665,"h":9.7216537406,"l":9.5657795593,"c":9.5661622405,"v":330641.5687011236,"t":1713769200}
+{"o":9.5661622405,"h":9.6172239347,"l":9.4912667168,"c":9.5102816969,"v":305913.4206455367,"t":1713772800}
+{"o":9.5102816969,"h":9.596108375,"l":9.4874810619,"c":9.5926861154,"v":253498.479784351,"t":1713776400}
+{"o":9.5926861154,"h":9.6452668903,"l":9.5650738582,"c":9.6046260906,"v":285982.3980565427,"t":1713780000}
+{"o":9.6046260906,"h":9.6228895185,"l":9.5017355372,"c":9.5531653832,"v":279274.031050755,"t":1713783600}
+{"o":9.5531653832,"h":9.6525485807,"l":9.5456662711,"c":9.6099282305,"v":359558.0472683097,"t":1713787200}
+{"o":9.6099282305,"h":9.6603064149,"l":9.5298067971,"c":9.6175535404,"v":432568.2120225175,"t":1713790800}
+{"o":9.6175535404,"h":9.6635785047,"l":9.5369183444,"c":9.5631227835,"v":904142.4545864754,"t":1713794400}
+{"o":9.5631227835,"h":9.5910945039,"l":9.4524125256,"c":9.5610973663,"v":1965117.5336188411,"t":1713798000}
+{"o":9.5610973663,"h":9.6590569156,"l":9.454694415,"c":9.5689579353,"v":1450526.6916329397,"t":1713801600}
+{"o":9.5689579353,"h":9.7347058569,"l":9.5338689404,"c":9.662905383,"v":1078543.496209017,"t":1713805200}
+{"o":9.662905383,"h":9.6917230736,"l":9.588004442,"c":9.6030312536,"v":818936.6076877922,"t":1713808800}
+{"o":9.6030312536,"h":9.6490250881,"l":9.549772167,"c":9.6309650626,"v":406256.5591433957,"t":1713812400}
+{"o":9.6309650626,"h":9.700659522,"l":9.5985726385,"c":9.648312282,"v":356174.8477916809,"t":1713816000}
+{"o":9.648312282,"h":9.7105127564,"l":9.6101896849,"c":9.6965169083,"v":402111.4788343905,"t":1713819600}
+{"o":9.6965169083,"h":9.8814456341,"l":9.6725316894,"c":9.8428707306,"v":412629.6508134464,"t":1713823200}
+{"o":9.8428707306,"h":9.8845891908,"l":9.7578638393,"c":9.7797071064,"v":404039.5133132153,"t":1713826800}
+{"o":9.7797071064,"h":9.9269150025,"l":9.7580432733,"c":9.9035143018,"v":395479.1849457643,"t":1713830400}
+{"o":9.9035143018,"h":9.922911903,"l":9.8029829185,"c":9.8274702404,"v":425663.0251489971,"t":1713834000}
+{"o":9.8274702404,"h":9.8844974022,"l":9.7617417982,"c":9.7837486777,"v":406019.4260208644,"t":1713837600}
+{"o":9.7837486777,"h":9.8341941585,"l":9.6867366239,"c":9.6878396422,"v":413517.4601956417,"t":1713841200}
+{"o":196116.145262272,"h":197253.0944453714,"l":195553.248786419,"c":196116.145262272,"v":254708.9053018839,"t":1706644800}
+{"o":196116.145262272,"h":196375.1607075221,"l":194655.685483911,"c":194708.415577559,"v":243359.4251258274,"t":1706648400}
+{"o":194708.415577559,"h":195229.5167646385,"l":193047.9601419077,"c":193047.9601419077,"v":253265.2045046069,"t":1706652000}
+{"o":193047.9601419077,"h":193966.7066513813,"l":188597.7345590879,"c":189232.9951913622,"v":446653.4452346667,"t":1706655600}
+{"o":189232.9951913622,"h":190239.6776271895,"l":184398.6185146568,"c":187925.0874871979,"v":670123.3486197024,"t":1706659200}
+{"o":187925.0874871979,"h":189042.5012083051,"l":185745.7271285997,"c":187219.4271946398,"v":371207.5218489452,"t":1706662800}
+{"o":187219.4271946398,"h":188476.9463802681,"l":186043.5671370281,"c":187543.4779121807,"v":322986.2033315551,"t":1706666400}
+{"o":187543.4779121807,"h":189121.8705898165,"l":187219.9818551512,"c":188827.8355079029,"v":222325.6665220621,"t":1706670000}
+{"o":188827.8355079029,"h":188827.8355079029,"l":186954.1286658162,"c":188178.6059283007,"v":243060.5723767517,"t":1706673600}
+{"o":188178.6059283007,"h":190019.294300901,"l":187992.1046435747,"c":188653.441674895,"v":269591.0526221259,"t":1706677200}
+{"o":188653.441674895,"h":189015.3642273432,"l":186458.3432041884,"c":187409.7287996425,"v":241828.7711431718,"t":1706680800}
+{"o":187409.7287996425,"h":189946.2943059652,"l":187009.335929139,"c":189680.3633443641,"v":226994.441033608,"t":1706684400}
+{"o":189680.3633443641,"h":190214.2548044512,"l":188373.7594293081,"c":188753.7107653453,"v":249765.1447554036,"t":1706688000}
+{"o":188753.7107653453,"h":188764.0938290155,"l":185099.2704312482,"c":185247.021637891,"v":294952.8326217551,"t":1706691600}
+{"o":185247.021637891,"h":186121.0046104438,"l":182282.5908874765,"c":182282.5908874765,"v":426690.0097567801,"t":1706695200}
+{"o":182282.5908874765,"h":185339.9985157372,"l":181788.2707537316,"c":185060.7975636747,"v":292557.0559021994,"t":1706698800}
+{"o":185060.7975636747,"h":186602.9840212272,"l":184532.2832365448,"c":185718.2928586951,"v":273077.6631549939,"t":1706702400}
+{"o":185718.2928586951,"h":187840.842535054,"l":184437.0985285199,"c":185671.6288856623,"v":473994.8237963589,"t":1706706000}
+{"o":185671.6288856623,"h":186207.0111309538,"l":182841.1683864635,"c":184336.7202481055,"v":859244.7539476213,"t":1706709600}
+{"o":184336.7202481055,"h":187757.7094165971,"l":178439.8841794085,"c":186967.2772378924,"v":2038057.0944809732,"t":1706713200}
+{"o":186967.2772378924,"h":190137.4481714168,"l":186841.0630440229,"c":189091.8330325446,"v":1330862.9644074154,"t":1706716800}
+{"o":189091.8330325446,"h":191723.9565243728,"l":188378.9250293005,"c":191542.2083350996,"v":825776.4795119212,"t":1706720400}
+{"o":191542.2083350996,"h":191750.2553432576,"l":188643.0691211632,"c":189740.7016971972,"v":645092.0419196255,"t":1706724000}
+{"o":189740.7016971972,"h":190334.1092967029,"l":186257.3543182609,"c":188726.8223472851,"v":752235.2913658905,"t":1706727600}
+{"o":188726.8223472851,"h":189164.8235263855,"l":182682.3751039032,"c":182878.4923132711,"v":742026.5984953645,"t":1706731200}
+{"o":182878.4923132711,"h":184316.0917630201,"l":178958.4291796516,"c":181638.5299951923,"v":728855.8677508995,"t":1706734800}
+{"o":181638.5299951923,"h":182880.2668893549,"l":180049.9800862097,"c":182442.3061531089,"v":544509.3500164781,"t":1706738400}
+{"o":182442.3061531089,"h":182681.9115776547,"l":180327.7579441082,"c":181254.5753872257,"v":439570.0612607822,"t":1706742000}
+{"o":181254.5753872257,"h":182395.7134165301,"l":179492.0415871464,"c":181798.3953472973,"v":549106.8277802914,"t":1706745600}
+{"o":181798.3953472973,"h":182091.6837895498,"l":174338.303183695,"c":175706.6193303715,"v":832060.8154415245,"t":1706749200}
+{"o":175706.6193303715,"h":176525.888455514,"l":174412.0952406509,"c":176022.5710725235,"v":567053.6504477327,"t":1706752800}
+{"o":176022.5710725235,"h":176304.0797295032,"l":174184.7506395924,"c":174608.8625901333,"v":491464.8519013164,"t":1706756400}
+{"o":174608.8625901333,"h":176035.8635857714,"l":173498.241056078,"c":175723.8319312933,"v":575763.9449157176,"t":1706760000}
+{"o":175723.8319312933,"h":176266.6003953931,"l":174449.708515425,"c":175761.2443422162,"v":481014.6958824941,"t":1706763600}
+{"o":175761.2443422162,"h":177062.6404081058,"l":173901.8823470552,"c":176912.4690782842,"v":460931.0043826749,"t":1706767200}
+{"o":176912.4690782842,"h":178738.8593570498,"l":176415.3247210935,"c":177463.735043454,"v":372697.0978777777,"t":1706770800}
+{"o":177463.735043454,"h":178142.0993373799,"l":176591.259243903,"c":177866.924525619,"v":330707.3750519531,"t":1706774400}
+{"o":177866.924525619,"h":179412.8251703665,"l":176958.1910118569,"c":178978.3797065771,"v":380885.4481914534,"t":1706778000}
+{"o":178978.3797065771,"h":180624.1415117776,"l":178439.5233275193,"c":179810.543436577,"v":341595.727804534,"t":1706781600}
+{"o":179810.543436577,"h":180292.5927890885,"l":177883.5702965959,"c":178293.1252948272,"v":387722.2014397899,"t":1706785200}
+{"o":178293.1252948272,"h":179205.2746612293,"l":177525.3176110222,"c":177920.6824596589,"v":399029.1102077415,"t":1706788800}
+{"o":177920.6824596589,"h":179317.6880101032,"l":176853.1266422277,"c":178466.2835601629,"v":356016.3559200246,"t":1706792400}
+{"o":178466.2835601629,"h":181519.5428017118,"l":178284.5886564481,"c":180730.1378531739,"v":457431.4626609093,"t":1706796000}
+{"o":180730.1378531739,"h":182074.6141040933,"l":179287.1346043975,"c":179479.0858211092,"v":449673.6392058285,"t":1706799600}
+{"o":179479.0858211092,"h":180155.2378865049,"l":177314.1730367415,"c":180094.4528850408,"v":461955.4281569499,"t":1706803200}
+{"o":180094.4528850408,"h":182239.1183630727,"l":179752.1317813881,"c":181147.0725223224,"v":406967.0252344816,"t":1706806800}
+{"o":181147.0725223224,"h":182068.9831425809,"l":180215.7732122327,"c":180816.8504975901,"v":394822.2450740691,"t":1706810400}
+{"o":180816.8504975901,"h":183031.0110122557,"l":180084.4727672772,"c":182905.5217374768,"v":372455.9472717063,"t":1706814000}
+{"o":182905.5217374768,"h":183145.2523316626,"l":181068.6436622526,"c":181652.4718468244,"v":366095.5656880344,"t":1706817600}
+{"o":181652.4718468244,"h":183224.8074270481,"l":181478.6037932656,"c":182947.632144199,"v":458839.3317865434,"t":1706821200}
+{"o":182947.632144199,"h":183128.3622171092,"l":181113.5224970181,"c":181301.0677698229,"v":330167.6179407946,"t":1706824800}
+{"o":181301.0677698229,"h":183045.802381257,"l":181099.9920984145,"c":182669.0513295771,"v":332714.7101273989,"t":1706828400}
+{"o":182669.0513295771,"h":185881.5059906683,"l":182000.8802196955,"c":184621.5469139198,"v":483296.58314827,"t":1706832000}
+{"o":184621.5469139198,"h":185440.0475802048,"l":184043.4294708323,"c":184227.2189515264,"v":316162.6868195315,"t":1706835600}
+{"o":184227.2189515264,"h":185703.8478095088,"l":183246.9979306718,"c":185575.2756267658,"v":312308.5287190044,"t":1706839200}
+{"o":185575.2756267658,"h":186806.5140869747,"l":184977.4131134209,"c":184997.4878210463,"v":270388.3935785933,"t":1706842800}
+{"o":184997.4878210463,"h":185746.5447400987,"l":184267.6125195365,"c":184944.4597333496,"v":259486.4617879156,"t":1706846400}
+{"o":184944.4597333496,"h":185955.9625517465,"l":183841.6512587263,"c":185540.9369727095,"v":268780.4686308493,"t":1706850000}
+{"o":185540.9369727095,"h":187435.1795457387,"l":185268.5692392998,"c":187073.5497616786,"v":227039.2824696765,"t":1706853600}
+{"o":187073.5497616786,"h":189508.5576055067,"l":186843.3367485364,"c":189024.8673033346,"v":304179.8853404534,"t":1706857200}
+{"o":189024.8673033346,"h":189413.9724430517,"l":186654.2710980262,"c":187452.6628065847,"v":316819.399785143,"t":1706860800}
+{"o":187452.6628065847,"h":189146.2830009179,"l":186990.58312972,"c":187865.6040271008,"v":286419.7325626496,"t":1706864400}
+{"o":187865.6040271008,"h":190938.8863837223,"l":187773.5482306622,"c":190459.0383230239,"v":307741.2684979285,"t":1706868000}
+{"o":190459.0383230239,"h":191038.944555866,"l":189532.8298608747,"c":190357.3399908037,"v":190413.4971192718,"t":1706871600}
+{"o":190357.3399908037,"h":191428.5803927602,"l":189248.5027841584,"c":189383.1077277928,"v":224972.6255244898,"t":1706875200}
+{"o":189383.1077277928,"h":190052.2965068886,"l":183676.8698175708,"c":184447.0986841801,"v":441982.3313917469,"t":1706878800}
+{"o":184447.0986841801,"h":186115.6622894227,"l":183990.3852444099,"c":185516.8055629132,"v":347741.3777551379,"t":1706882400}
+{"o":185516.8055629132,"h":189869.1095791207,"l":185216.905792925,"c":189319.7491773486,"v":432740.3336562858,"t":1706886000}
+{"o":189319.7491773486,"h":190797.8658629789,"l":186545.8969717431,"c":186821.6375228116,"v":377829.9123817161,"t":1706889600}
+{"o":186821.6375228116,"h":187770.3558987118,"l":185179.6130726273,"c":185535.7265328931,"v":306671.3384007906,"t":1706893200}
+{"o":185535.7265328931,"h":185535.7265328931,"l":183789.843380989,"c":185379.0834779293,"v":293444.8619507878,"t":1706896800}
+{"o":185379.0834779293,"h":185820.1527008068,"l":184231.6075779076,"c":185730.6103761344,"v":242255.3007103463,"t":1706900400}
+{"o":185730.6103761344,"h":186510.1651154151,"l":184763.3057199749,"c":185184.3634403028,"v":269863.0985483568,"t":1706904000}
+{"o":185184.3634403028,"h":186221.853968317,"l":185006.7377261548,"c":185553.0217552128,"v":282860.5283261436,"t":1706907600}
+{"o":185553.0217552128,"h":187557.089543465,"l":185343.1166503248,"c":187365.9241935262,"v":233090.9183157389,"t":1706911200}
+{"o":187365.9241935262,"h":188277.782362682,"l":187189.1578182534,"c":187830.7253385694,"v":269226.1132008649,"t":1706914800}
+{"o":187830.7253385694,"h":188986.3080965904,"l":186732.4118707544,"c":186928.8185856459,"v":282746.6268593253,"t":1706918400}
+{"o":186928.8185856459,"h":187783.9502031656,"l":186062.4698138531,"c":186690.3857304404,"v":267828.5493692312,"t":1706922000}
+{"o":186690.3857304404,"h":187029.7478612853,"l":185325.6152594581,"c":185833.3824469452,"v":305444.399508568,"t":1706925600}
+{"o":185833.3824469452,"h":186503.5969505039,"l":185262.5005209119,"c":185305.8210724392,"v":229491.9674944391,"t":1706929200}
+{"o":185305.8210724392,"h":186403.4634688905,"l":185229.4549497156,"c":186170.706351451,"v":193134.3304585979,"t":1706932800}
+{"o":186170.706351451,"h":186894.5783285008,"l":185589.1394255515,"c":186713.4774616408,"v":158018.6242152501,"t":1706936400}
+{"o":186713.4774616408,"h":186931.3414116092,"l":186058.4513713119,"c":186072.5476857022,"v":131673.4587485273,"t":1706940000}
+{"o":186072.5476857022,"h":186476.6315838721,"l":184380.9199920481,"c":184944.3933969631,"v":173541.9782241105,"t":1706943600}
+{"o":184944.3933969631,"h":185596.9461754786,"l":183815.4586552886,"c":184179.3360212685,"v":155674.0137191898,"t":1706947200}
+{"o":184179.3360212685,"h":185546.7812621989,"l":184158.9176772851,"c":185362.8304433056,"v":132802.6977727691,"t":1706950800}
+{"o":185362.8304433056,"h":185540.6880178457,"l":184507.2424606293,"c":184932.9238330924,"v":126149.2468797212,"t":1706954400}
+{"o":184932.9238330924,"h":184945.8003290686,"l":183799.07712965,"c":184248.2014326972,"v":131275.1948889066,"t":1706958000}
+{"o":184248.2014326972,"h":184788.4903682498,"l":183983.5691810471,"c":184278.7166000414,"v":143347.8927971573,"t":1706961600}
+{"o":184278.7166000414,"h":184573.4044648596,"l":182665.9927087023,"c":182999.7288576279,"v":192076.302101454,"t":1706965200}
+{"o":182999.7288576279,"h":183344.9165536057,"l":182167.4388681837,"c":182381.1373963608,"v":208788.5126249893,"t":1706968800}
+{"o":182381.1373963608,"h":183646.7138633499,"l":180566.7450480457,"c":183091.0372366233,"v":289234.7908633727,"t":1706972400}
+{"o":183091.0372366233,"h":183644.7168029072,"l":182606.441417667,"c":182616.378193032,"v":220082.832062942,"t":1706976000}
+{"o":182616.378193032,"h":184408.7841530505,"l":182240.3459066585,"c":183854.2547036711,"v":200105.3576777143,"t":1706979600}
+{"o":183854.2547036711,"h":183934.037707523,"l":181707.5956931673,"c":182300.0625476683,"v":204498.5986656741,"t":1706983200}
+{"o":182300.0625476683,"h":183344.8275561832,"l":182002.1792733918,"c":183158.2453119159,"v":182886.7014501461,"t":1706986800}
+{"o":183158.2453119159,"h":183550.2585250396,"l":182568.9298102976,"c":182993.1155045039,"v":188786.7336643003,"t":1706990400}
+{"o":182993.1155045039,"h":183679.1295795696,"l":182353.8084797307,"c":182785.9191344423,"v":188250.2565707398,"t":1706994000}
+{"o":182785.9191344423,"h":183886.4104487477,"l":182562.4207701395,"c":183022.2454088258,"v":247023.8728247282,"t":1706997600}
+{"o":183022.2454088258,"h":183580.7906541829,"l":182309.6629185023,"c":183003.0851929074,"v":187604.5870401397,"t":1707001200}
+{"o":183003.0851929074,"h":183145.072568833,"l":181169.5336069423,"c":182959.7819726917,"v":287014.2594912978,"t":1707004800}
+{"o":182959.7819726917,"h":184046.4353689629,"l":182045.6060718128,"c":183871.6943627979,"v":299979.9611451852,"t":1707008400}
+{"o":183871.6943627979,"h":184054.7544592494,"l":183268.3063720948,"c":183329.7946460758,"v":175207.9748387977,"t":1707012000}
+{"o":183329.7946460758,"h":184495.2196576463,"l":183329.7946460758,"c":183762.8649782256,"v":159786.2787017773,"t":1707015600}
+{"o":183762.8649782256,"h":183775.3996636839,"l":181507.0345605753,"c":182205.0021348542,"v":248532.5416499487,"t":1707019200}
+{"o":182205.0021348542,"h":183406.6193878877,"l":181860.7005299633,"c":182237.3404802404,"v":185652.0818583232,"t":1707022800}
+{"o":182237.3404802404,"h":182762.9646096978,"l":181069.4803832105,"c":181329.5787654924,"v":195911.3821645222,"t":1707026400}
+{"o":181329.5787654924,"h":181932.1049626155,"l":179662.9258211977,"c":180161.5464071777,"v":175994.6732851553,"t":1707030000}
+{"o":180161.5464071777,"h":180765.3135675103,"l":179993.6022436614,"c":180392.1523419728,"v":166608.8520434316,"t":1707033600}
+{"o":180392.1523419728,"h":182381.0739771485,"l":179232.2843053149,"c":181689.8620256771,"v":216157.7527920226,"t":1707037200}
+{"o":181689.8620256771,"h":181913.5151458605,"l":180976.9290544833,"c":181466.0757805771,"v":133201.9463774129,"t":1707040800}
+{"o":181466.0757805771,"h":183575.8286107624,"l":181192.9691651654,"c":182960.0572400744,"v":180758.5881405011,"t":1707044400}
+{"o":182960.0572400744,"h":183774.042675353,"l":182598.9577923503,"c":182605.5293931372,"v":162606.1530392041,"t":1707048000}
+{"o":182605.5293931372,"h":183011.9430110722,"l":182293.2460551485,"c":182660.1781401391,"v":170012.1794483735,"t":1707051600}
+{"o":182660.1781401391,"h":183545.8264813602,"l":182020.8459290552,"c":182020.8459290552,"v":205096.8338023431,"t":1707055200}
+{"o":182020.8459290552,"h":182605.9579163203,"l":181670.9323344112,"c":182286.7418171401,"v":203757.1932575277,"t":1707058800}
+{"o":182286.7418171401,"h":182465.4998638304,"l":181047.8552324119,"c":182012.867656396,"v":222380.695375471,"t":1707062400}
+{"o":182012.867656396,"h":182241.1567800102,"l":181181.2274593965,"c":181224.1065986025,"v":213662.9020302273,"t":1707066000}
+{"o":181224.1065986025,"h":181892.6507597418,"l":179983.7057888958,"c":180732.1627194984,"v":210726.6051453799,"t":1707069600}
+{"o":180732.1627194984,"h":180934.6999072008,"l":179602.1691570338,"c":179985.6735012839,"v":224750.0569974364,"t":1707073200}
+{"o":179985.6735012839,"h":180610.9103250876,"l":178645.6760922186,"c":180528.3119966612,"v":367062.7097541162,"t":1707076800}
+{"o":180528.3119966612,"h":181154.1643362164,"l":179191.7670747969,"c":179566.3653069179,"v":208056.0183559498,"t":1707080400}
+{"o":179566.3653069179,"h":180371.4670887559,"l":177698.016958752,"c":178848.0831819905,"v":241439.2870876085,"t":1707084000}
+{"o":178848.0831819905,"h":179405.4599517383,"l":177860.9309300086,"c":178311.8660648787,"v":214932.2439764537,"t":1707087600}
+{"o":178311.8660648787,"h":179605.3573034708,"l":177733.6059178454,"c":178039.4342560363,"v":238245.4889224332,"t":1707091200}
+{"o":178039.4342560363,"h":178135.3012928448,"l":175480.5312459126,"c":177804.0590080286,"v":266614.3437134919,"t":1707094800}
+{"o":177804.0590080286,"h":178479.4217109156,"l":177071.446783302,"c":177783.5559543542,"v":150290.6801067155,"t":1707098400}
+{"o":177783.5559543542,"h":179424.1936145233,"l":177712.0584530452,"c":179234.1860897254,"v":169847.7961051007,"t":1707102000}
+{"o":179234.1860897254,"h":180948.0932028958,"l":179051.2608557564,"c":180163.7355917531,"v":305884.3063330108,"t":1707105600}
+{"o":180163.7355917531,"h":180163.7355917531,"l":178883.7288929512,"c":179573.8797259643,"v":119042.4482514285,"t":1707109200}
+{"o":179573.8797259643,"h":180683.2155047956,"l":179360.6137753546,"c":180440.8854599192,"v":114227.5949070358,"t":1707112800}
+{"o":180440.8854599192,"h":182881.3949618204,"l":180335.9176189638,"c":182245.5296685355,"v":236578.5629669015,"t":1707116400}
+{"o":182245.5296685355,"h":182699.5274541582,"l":181033.50020368,"c":181818.816007503,"v":169303.147793989,"t":1707120000}
+{"o":181818.816007503,"h":182424.0251364428,"l":180980.5238537881,"c":181503.6700384364,"v":172396.8328818753,"t":1707123600}
+{"o":181503.6700384364,"h":183420.1892410037,"l":181418.7514887427,"c":182815.5933947099,"v":189868.0061883919,"t":1707127200}
+{"o":182815.5933947099,"h":183007.5824473107,"l":182122.412306801,"c":182732.3109559888,"v":165520.1520962171,"t":1707130800}
+{"o":182732.3109559888,"h":183019.4326716019,"l":181751.0235957246,"c":182139.4755968528,"v":180688.6067178677,"t":1707134400}
+{"o":182139.4755968528,"h":184205.3038078236,"l":181763.1159046556,"c":183452.1593142599,"v":264775.1244445457,"t":1707138000}
+{"o":183452.1593142599,"h":184100.4448663528,"l":182182.7801565074,"c":182379.8201306131,"v":223099.0609671875,"t":1707141600}
+{"o":182379.8201306131,"h":182379.8201306131,"l":177824.2482474256,"c":178475.7713569794,"v":490184.5618751476,"t":1707145200}
+{"o":178475.7713569794,"h":179702.121935941,"l":177924.6464258122,"c":179529.9061996199,"v":276098.1923446415,"t":1707148800}
+{"o":179529.9061996199,"h":179992.6889345124,"l":178298.8817191584,"c":178588.3007495923,"v":248209.7190650632,"t":1707152400}
+{"o":178588.3007495923,"h":179782.3227910413,"l":178246.623521591,"c":179031.6073911483,"v":270991.6857474654,"t":1707156000}
+{"o":179031.6073911483,"h":180205.7825641645,"l":178842.7680419097,"c":179133.6596783996,"v":227637.3147185863,"t":1707159600}
+{"o":179133.6596783996,"h":179345.7128048805,"l":177209.8421118811,"c":178988.5416632252,"v":342790.2205328832,"t":1707163200}
+{"o":178988.5416632252,"h":179391.4130206804,"l":177066.0695752079,"c":177189.5522362386,"v":351386.1133102238,"t":1707166800}
+{"o":177189.5522362386,"h":177971.7531585048,"l":175918.2769485446,"c":176834.4808923841,"v":292566.9871894546,"t":1707170400}
+{"o":176834.4808923841,"h":179054.6560484453,"l":176461.4057089214,"c":178610.8020233632,"v":236850.1583041949,"t":1707174000}
+{"o":178610.8020233632,"h":179082.1103506346,"l":178192.2017654656,"c":178418.8030614447,"v":188605.3333063608,"t":1707177600}
+{"o":178418.8030614447,"h":179455.1850057788,"l":177646.5388615217,"c":178796.3633393742,"v":283353.3078865416,"t":1707181200}
+{"o":178796.3633393742,"h":180444.3702044451,"l":178341.6218353424,"c":180024.7436223012,"v":232728.6650425617,"t":1707184800}
+{"o":180024.7436223012,"h":180604.3836560594,"l":178506.4741291912,"c":179230.1259537802,"v":229575.6174874452,"t":1707188400}
+{"o":179230.1259537802,"h":179356.7338012152,"l":177936.7152698141,"c":178048.7853149443,"v":187321.3777444163,"t":1707192000}
+{"o":178048.7853149443,"h":178485.3652544864,"l":177220.4887854225,"c":178252.4338512786,"v":168777.2991296902,"t":1707195600}
+{"o":178252.4338512786,"h":178618.893651274,"l":177786.0694417632,"c":178314.3850672135,"v":119431.0038833623,"t":1707199200}
+{"o":178314.3850672135,"h":178946.1155650398,"l":177786.4187346416,"c":178706.5326857479,"v":152573.5204846201,"t":1707202800}
+{"o":178706.5326857479,"h":179710.2093095842,"l":178568.4473721679,"c":179541.1143755992,"v":164702.3770196449,"t":1707206400}
+{"o":179541.1143755992,"h":179792.9200173325,"l":178748.400464017,"c":179508.9501264695,"v":135139.3271768625,"t":1707210000}
+{"o":179508.9501264695,"h":179508.9501264695,"l":179508.9501264695,"c":179508.9501264695,"v":0.0,"t":1707213600}
+{"o":179508.9501264695,"h":179508.9501264695,"l":179508.9501264695,"c":179508.9501264695,"v":0.0,"t":1707217200}
+{"o":179508.9501264695,"h":179508.9501264695,"l":179508.9501264695,"c":179508.9501264695,"v":0.0,"t":1707220800}
+{"o":179508.9501264695,"h":179508.9501264695,"l":179508.9501264695,"c":179508.9501264695,"v":0.0,"t":1707224400}
+{"o":179508.9501264695,"h":179511.3480977662,"l":175807.7196519413,"c":176013.7310364811,"v":109042.1375095206,"t":1707228000}
+{"o":176013.7310364811,"h":178860.5631853783,"l":175735.3790945974,"c":178716.6726546608,"v":476763.0998275406,"t":1707231600}
+{"o":178716.6726546608,"h":179552.1644332999,"l":177767.0393364958,"c":177915.2101113882,"v":364599.5896156921,"t":1707235200}
+{"o":177915.2101113882,"h":179032.892106548,"l":177621.2041593562,"c":178995.2887197742,"v":458454.4849438664,"t":1707238800}
+{"o":178995.2887197742,"h":180328.4550385553,"l":178031.4078931795,"c":179997.6441021556,"v":294845.5693096853,"t":1707242400}
+{"o":179997.6441021556,"h":182420.0326448442,"l":179458.6849590796,"c":182249.7383081521,"v":311147.1528685571,"t":1707246000}
+{"o":182249.7383081521,"h":182833.8279921764,"l":181456.3823109835,"c":181749.4670080761,"v":302862.7754623019,"t":1707249600}
+{"o":181749.4670080761,"h":181921.4349934658,"l":180929.3430629022,"c":181206.991210251,"v":227982.0435059351,"t":1707253200}
+{"o":181206.991210251,"h":182758.9295620717,"l":180595.9536456055,"c":182106.962891527,"v":253050.824268602,"t":1707256800}
+{"o":182106.962891527,"h":182343.8077346697,"l":180863.6034866443,"c":180987.2601350859,"v":227538.7531221563,"t":1707260400}
+{"o":180987.2601350859,"h":181868.3877276366,"l":180818.7457756214,"c":181242.1307461715,"v":219319.6334864251,"t":1707264000}
+{"o":181242.1307461715,"h":181999.6538915389,"l":180933.9541147672,"c":181370.5135880844,"v":267501.3907203535,"t":1707267600}
+{"o":181370.5135880844,"h":181521.8593597513,"l":179903.6198487519,"c":180047.6784741691,"v":249881.4414159072,"t":1707271200}
+{"o":180047.6784741691,"h":180237.1828801776,"l":178369.7248514977,"c":178404.0806301737,"v":234624.2761913532,"t":1707274800}
+{"o":178404.0806301737,"h":178893.8162509938,"l":177359.5308382011,"c":178291.3414382722,"v":248051.5441229618,"t":1707278400}
+{"o":178291.3414382722,"h":179586.9978245278,"l":177595.0855937679,"c":179065.6710884606,"v":209191.3279920934,"t":1707282000}
+{"o":179065.6710884606,"h":179194.1907595491,"l":178517.7357413698,"c":178993.3773168941,"v":146368.3902885253,"t":1707285600}
+{"o":178993.3773168941,"h":179260.980969162,"l":177964.6815345255,"c":178436.4555478825,"v":145160.3073670597,"t":1707289200}
+{"o":178436.4555478825,"h":178697.8247482244,"l":177831.7018515417,"c":177892.0006741539,"v":147702.2320166551,"t":1707292800}
+{"o":177892.0006741539,"h":179274.6864410785,"l":177313.4219194036,"c":178862.2528731251,"v":171907.1747204405,"t":1707296400}
+{"o":178862.2528731251,"h":178888.0190411371,"l":176802.8305212101,"c":177370.9489015678,"v":173372.8020391815,"t":1707300000}
+{"o":177370.9489015678,"h":178372.5701957323,"l":177279.4076483565,"c":177751.6290977603,"v":202984.4751543077,"t":1707303600}
+{"o":177751.6290977603,"h":178889.6374385371,"l":177624.0133338973,"c":178467.0603617468,"v":189889.4843314245,"t":1707307200}
+{"o":178467.0603617468,"h":178764.1844329192,"l":177708.8548514335,"c":178054.9314578014,"v":216890.0491138249,"t":1707310800}
+{"o":178054.9314578014,"h":179661.5781970806,"l":177919.5731685787,"c":178456.0036352769,"v":406917.0548476485,"t":1707314400}
+{"o":178456.0036352769,"h":180514.09771087,"l":178039.7892225661,"c":179703.0196825464,"v":526471.5429105287,"t":1707318000}
+{"o":179703.0196825464,"h":181543.3167127819,"l":179550.2546836362,"c":181513.269392977,"v":369678.1934148191,"t":1707321600}
+{"o":181513.269392977,"h":183128.5040477789,"l":181211.14584807,"c":182006.576835269,"v":390712.2582164942,"t":1707325200}
+{"o":182006.576835269,"h":182316.0746769047,"l":181107.5807390448,"c":182121.7915459371,"v":297709.331606147,"t":1707328800}
+{"o":182121.7915459371,"h":182699.6817857877,"l":181133.2404839146,"c":181363.1730502595,"v":238390.497563545,"t":1707332400}
+{"o":181363.1730502595,"h":184450.3786985243,"l":181326.8300672893,"c":183629.5366348214,"v":437937.03174916,"t":1707336000}
+{"o":183629.5366348214,"h":188619.4179836664,"l":183599.8908658158,"c":187986.7039741631,"v":507748.0988930998,"t":1707339600}
+{"o":187986.7039741631,"h":188706.8872676285,"l":187581.8730763548,"c":188537.322496676,"v":311683.0820614193,"t":1707343200}
+{"o":188537.322496676,"h":189658.2379431809,"l":188169.7726361254,"c":188856.2280441449,"v":235823.7002437995,"t":1707346800}
+{"o":188856.2280441449,"h":190975.0455121792,"l":188587.3697143913,"c":190459.0071389564,"v":329117.3905419991,"t":1707350400}
+{"o":190459.0071389564,"h":191418.9290739177,"l":189152.769524064,"c":190989.0970483309,"v":286542.2919226959,"t":1707354000}
+{"o":190989.0970483309,"h":191506.9223236647,"l":190052.6161074186,"c":190554.5733615958,"v":199544.8170121526,"t":1707357600}
+{"o":190554.5733615958,"h":191284.0320348778,"l":189783.2910874901,"c":190005.7112265095,"v":147052.5725012216,"t":1707361200}
+{"o":190005.7112265095,"h":190537.2056626905,"l":189755.7953239381,"c":190038.2028457077,"v":215520.9530708373,"t":1707364800}
+{"o":190038.2028457077,"h":190111.4247210668,"l":188750.4597855149,"c":189106.6173015602,"v":218158.6880178855,"t":1707368400}
+{"o":189106.6173015602,"h":189590.3877371713,"l":187948.2260450138,"c":188135.7790305332,"v":253217.0815479351,"t":1707372000}
+{"o":188135.7790305332,"h":189082.96502436,"l":187818.4072948892,"c":188325.6623680407,"v":178447.3981742209,"t":1707375600}
+{"o":188325.6623680407,"h":190544.3128926076,"l":188283.4404523877,"c":190486.3320748939,"v":160294.2596372234,"t":1707379200}
+{"o":190486.3320748939,"h":191075.8464728688,"l":189326.7811878101,"c":190039.8621285038,"v":211611.0834746985,"t":1707382800}
+{"o":190039.8621285038,"h":190750.7850792419,"l":189847.2503829272,"c":190315.7332678418,"v":141397.8049596228,"t":1707386400}
+{"o":190315.7332678418,"h":190451.6293296319,"l":188618.2432236433,"c":189071.4102171095,"v":175949.7225259965,"t":1707390000}
+{"o":189071.4102171095,"h":189975.0733142721,"l":188656.9323432864,"c":189179.048872372,"v":173861.0433682789,"t":1707393600}
+{"o":189179.048872372,"h":194107.6894718834,"l":189070.1037115937,"c":193353.9444587207,"v":359602.2030356168,"t":1707397200}
+{"o":193353.9444587207,"h":196068.4462166295,"l":193015.4702036402,"c":194897.2245278285,"v":491718.4699775809,"t":1707400800}
+{"o":194897.2245278285,"h":195960.7302341957,"l":194355.2313534042,"c":195795.6540949293,"v":312998.0451139336,"t":1707404400}
+{"o":195795.6540949293,"h":196031.9256191171,"l":190893.5337591308,"c":192283.6211736161,"v":316235.793597834,"t":1707408000}
+{"o":192283.6211736161,"h":193212.6330390884,"l":191046.5677860852,"c":191339.0816233042,"v":297000.2689609082,"t":1707411600}
+{"o":191339.0816233042,"h":192208.1756409166,"l":190450.2824759512,"c":191913.678057946,"v":234874.1948549506,"t":1707415200}
+{"o":191913.678057946,"h":192366.9447480806,"l":190792.9626465454,"c":191201.1182353777,"v":209610.6923561073,"t":1707418800}
+{"o":191201.1182353777,"h":192711.170601904,"l":191187.3158664694,"c":192476.1107721587,"v":225047.0281634085,"t":1707422400}
+{"o":192476.1107721587,"h":193156.6114319996,"l":191576.5102576935,"c":191891.6504659565,"v":206549.5145422748,"t":1707426000}
+{"o":191891.6504659565,"h":192395.034622334,"l":191330.6948624954,"c":191803.6210815932,"v":170760.0849032618,"t":1707429600}
+{"o":191803.6210815932,"h":192855.2812557858,"l":191757.4740374723,"c":192081.0408998439,"v":224294.9949902521,"t":1707433200}
+{"o":192081.0408998439,"h":193879.9485722293,"l":192066.5242299887,"c":193154.8402220836,"v":262454.6214108368,"t":1707436800}
+{"o":193154.8402220836,"h":194395.466280101,"l":192710.3585781277,"c":194306.1420549444,"v":241115.0575008416,"t":1707440400}
+{"o":194306.1420549444,"h":197584.9250717323,"l":194027.4674409477,"c":197391.0619272121,"v":308346.9055192609,"t":1707444000}
+{"o":197391.0619272121,"h":197702.4039496992,"l":194781.8658185237,"c":194888.8112843448,"v":236209.5338718754,"t":1707447600}
+{"o":194888.8112843448,"h":195927.253169127,"l":193993.6415500052,"c":194968.3343068596,"v":192651.34065306,"t":1707451200}
+{"o":194968.3343068596,"h":196371.316361027,"l":194583.9784459331,"c":196235.2377386949,"v":163996.8846131678,"t":1707454800}
+{"o":196235.2377386949,"h":196346.044614178,"l":195184.330780714,"c":195801.4207037558,"v":143428.0681587175,"t":1707458400}
+{"o":195801.4207037558,"h":197577.6250323003,"l":195692.417101211,"c":196801.3753668084,"v":164573.9514342707,"t":1707462000}
+{"o":196801.3753668084,"h":198480.0220770302,"l":196485.6827002055,"c":198415.0360903708,"v":199507.4525848564,"t":1707465600}
+{"o":198415.0360903708,"h":198775.8598605285,"l":196187.0369719539,"c":196669.6396101968,"v":310948.5098337573,"t":1707469200}
+{"o":196669.6396101968,"h":197415.9409795054,"l":196280.3439010524,"c":197145.6103421719,"v":178949.5783400885,"t":1707472800}
+{"o":197145.6103421719,"h":198138.4822272461,"l":195077.4519173627,"c":197829.3694585708,"v":324550.7848657321,"t":1707476400}
+{"o":197829.3694585708,"h":199755.9958913769,"l":196964.1323156231,"c":197483.0709852148,"v":454121.0094849848,"t":1707480000}
+{"o":197483.0709852148,"h":197977.9313456558,"l":196328.4781767171,"c":197900.0259314419,"v":302285.471085866,"t":1707483600}
+{"o":197900.0259314419,"h":199020.413536513,"l":195336.4306305658,"c":196038.1036469098,"v":450966.8051953999,"t":1707487200}
+{"o":196038.1036469098,"h":197702.5750048553,"l":194553.7678476227,"c":197358.3052384995,"v":364176.1702164558,"t":1707490800}
+{"o":197358.3052384995,"h":198056.5403371734,"l":195095.5571790731,"c":196190.7117983269,"v":384973.2328024591,"t":1707494400}
+{"o":196190.7117983269,"h":197076.7639751537,"l":195709.7874591722,"c":196801.3016481685,"v":264289.7405745501,"t":1707498000}
+{"o":196801.3016481685,"h":198947.5053453514,"l":196514.2698684016,"c":197551.9823204921,"v":325602.4024593006,"t":1707501600}
+{"o":197551.9823204921,"h":197941.381545648,"l":196080.1618461603,"c":196264.4300507711,"v":279342.6965484209,"t":1707505200}
+{"o":196264.4300507711,"h":197557.5913344691,"l":196099.0540651433,"c":196565.1896930868,"v":217217.2618680355,"t":1707508800}
+{"o":196565.1896930868,"h":203710.765388992,"l":196429.0807009304,"c":203573.0299573452,"v":355594.8731952437,"t":1707512400}
+{"o":203573.0299573452,"h":203845.7896546001,"l":19956.9143556092,"c":20060.6353382172,"v":342529.2017122663,"t":1707516000}
+{"o":20060.6353382172,"h":20138.3532431292,"l":19847.9125063228,"c":19893.4247842107,"v":296849.077113366,"t":1707519600}
+{"o":19893.4247842107,"h":20114.7285887076,"l":19882.4158215531,"c":20009.2166353476,"v":240162.290523571,"t":1707523200}
+{"o":20009.2166353476,"h":20286.3282931895,"l":19983.0528726602,"c":20244.1131510073,"v":233416.0329828667,"t":1707526800}
+{"o":20244.1131510073,"h":20426.1367786149,"l":20226.5110802941,"c":20327.033699373,"v":238984.8217937978,"t":1707530400}
+{"o":20327.033699373,"h":20586.938598165,"l":20327.033699373,"c":20582.3173463483,"v":266792.4206260112,"t":1707534000}
+{"o":20582.3173463483,"h":20645.4871481855,"l":20431.4003982673,"c":20498.9014842602,"v":230359.1545899513,"t":1707537600}
+{"o":20498.9014842602,"h":20545.2815578986,"l":20433.6301837191,"c":20490.5521680026,"v":155773.6384023697,"t":1707541200}
+{"o":20490.5521680026,"h":20500.418077319,"l":20243.8365143866,"c":20271.6807559819,"v":177519.8726221079,"t":1707544800}
+{"o":20271.6807559819,"h":20328.3180580043,"l":20219.0234098595,"c":20256.6817742357,"v":131013.1001315539,"t":1707548400}
+{"o":20256.6817742357,"h":20394.8807229315,"l":20127.2645853466,"c":20127.7485306317,"v":150910.0084626107,"t":1707552000}
+{"o":20127.7485306317,"h":20310.1236779117,"l":20121.5703079,"c":20272.7522408348,"v":197010.3087458715,"t":1707555600}
+{"o":20272.7522408348,"h":20286.9921842487,"l":19958.1654569546,"c":19973.5820261443,"v":194929.5710593176,"t":1707559200}
+{"o":19973.5820261443,"h":20161.1559410807,"l":19957.4249425098,"c":20110.4151220092,"v":167510.7056038912,"t":1707562800}
+{"o":20110.4151220092,"h":20125.8698275899,"l":19996.1512143974,"c":20056.5737769242,"v":147390.9799312019,"t":1707566400}
+{"o":20056.5737769242,"h":20102.3659180933,"l":19937.863884971,"c":20096.7593913305,"v":169183.4214987597,"t":1707570000}
+{"o":20096.7593913305,"h":20214.6661922377,"l":20086.1891232328,"c":20134.5143806674,"v":173367.8541124538,"t":1707573600}
+{"o":20134.5143806674,"h":20239.1483228442,"l":20123.9361065624,"c":20190.313069002,"v":175884.5127010279,"t":1707577200}
+{"o":20190.313069002,"h":20209.8232974802,"l":20083.3527596348,"c":20168.4502498195,"v":195292.6740491174,"t":1707580800}
+{"o":20168.4502498195,"h":20212.2620428147,"l":20053.8842845184,"c":20066.7913296857,"v":190791.6890635199,"t":1707584400}
+{"o":20066.7913296857,"h":20360.3993440283,"l":20057.5456547385,"c":20314.0955766722,"v":180238.772969674,"t":1707588000}
+{"o":20314.0955766722,"h":20380.7605612649,"l":20255.7907762334,"c":20308.8721614705,"v":169361.5053293172,"t":1707591600}
+{"o":20308.8721614705,"h":20530.3552655929,"l":20239.5860603608,"c":20326.7953770059,"v":253622.8248799175,"t":1707595200}
+{"o":20326.7953770059,"h":20512.9736566248,"l":20297.1099441405,"c":20435.4786541892,"v":271808.3320401617,"t":1707598800}
+{"o":20435.4786541892,"h":20458.9871494843,"l":20215.589771228,"c":20340.3089092658,"v":209871.9575509311,"t":1707602400}
+{"o":20340.3089092658,"h":20424.0758916497,"l":20223.9121322417,"c":20277.2433413968,"v":167225.0578058804,"t":1707606000}
+{"o":20277.2433413968,"h":20327.7424526866,"l":20166.6124165051,"c":20246.8154141605,"v":184348.167816677,"t":1707609600}
+{"o":20246.8154141605,"h":20258.8939973219,"l":20066.8144877313,"c":20132.7291104086,"v":197419.6534898124,"t":1707613200}
+{"o":20132.7291104086,"h":20191.8311825611,"l":20051.2380130907,"c":20098.3197754392,"v":152419.1648004731,"t":1707616800}
+{"o":20098.3197754392,"h":20400.4978597476,"l":20096.1485351418,"c":20352.7554203331,"v":175109.1459853468,"t":1707620400}
+{"o":20352.7554203331,"h":20440.734782646,"l":20278.3100084589,"c":20324.5412359305,"v":154688.286399363,"t":1707624000}
+{"o":20324.5412359305,"h":20360.1666237964,"l":20237.2381057557,"c":20279.4440350402,"v":147827.8447071254,"t":1707627600}
+{"o":20279.4440350402,"h":20349.8268533141,"l":20217.8636193476,"c":20320.437427969,"v":121456.4316618918,"t":1707631200}
+{"o":20320.437427969,"h":20411.6606478988,"l":20239.7387574003,"c":20309.1082579526,"v":144559.4859264024,"t":1707634800}
+{"o":20309.1082579526,"h":20360.3483124859,"l":20252.9090704061,"c":20280.3739319474,"v":135404.885961745,"t":1707638400}
+{"o":20280.3739319474,"h":20483.7304643707,"l":20276.599516879,"c":20456.4520145057,"v":150950.7000564967,"t":1707642000}
+{"o":20456.4520145057,"h":20515.4277219436,"l":20199.5719879455,"c":20335.1084512265,"v":205849.9961315126,"t":1707645600}
+{"o":20335.1084512265,"h":20429.3086107885,"l":20297.2729116062,"c":20408.190094936,"v":134432.2013957885,"t":1707649200}
+{"o":20408.190094936,"h":20578.9656391039,"l":20382.7464252707,"c":20393.429348888,"v":215941.3384278429,"t":1707652800}
+{"o":20393.429348888,"h":20441.3167392724,"l":20294.1156225451,"c":20308.1852631401,"v":165802.6926806445,"t":1707656400}
+{"o":20308.1852631401,"h":20383.5840848774,"l":20224.1116870003,"c":20371.4619220689,"v":190371.4705375732,"t":1707660000}
+{"o":20371.4619220689,"h":20376.5747512297,"l":20224.5371731247,"c":20241.0111767161,"v":189037.022497128,"t":1707663600}
+{"o":20241.0111767161,"h":20263.56655938,"l":20106.9016065022,"c":20167.7315872672,"v":230387.6595052144,"t":1707667200}
+{"o":20167.7315872672,"h":20290.7913210774,"l":20148.8035048191,"c":20250.2350854444,"v":238711.083561828,"t":1707670800}
+{"o":20250.2350854444,"h":20259.5125602191,"l":20051.5030680808,"c":20157.5505251067,"v":228139.2190347828,"t":1707674400}
+{"o":20157.5505251067,"h":20205.636922653,"l":20098.8331396552,"c":20127.8818825036,"v":192103.700136133,"t":1707678000}
+{"o":20127.8818825036,"h":20235.1193159443,"l":19953.1339647412,"c":19957.384515354,"v":269539.9899787031,"t":1707681600}
+{"o":19957.384515354,"h":20056.1505929938,"l":19945.8338674763,"c":19971.8542096771,"v":191716.3930846407,"t":1707685200}
+{"o":19971.8542096771,"h":20050.3218352942,"l":19950.8451293706,"c":19997.1138396696,"v":164085.0387442431,"t":1707688800}
+{"o":19997.1138396696,"h":20020.702197856,"l":19940.2651266214,"c":19984.982642337,"v":162925.564792737,"t":1707692400}
+{"o":19984.982642337,"h":20318.3662178857,"l":19969.5522978391,"c":20206.4606204841,"v":232570.9745332803,"t":1707696000}
+{"o":20206.4606204841,"h":20218.053784399,"l":20023.3164180573,"c":20084.9320340516,"v":194368.2934267515,"t":1707699600}
+{"o":20084.9320340516,"h":20121.3161751317,"l":19503.4161538606,"c":19693.9983092175,"v":346747.1811663011,"t":1707703200}
+{"o":19693.9983092175,"h":19852.1559413072,"l":19632.5332431527,"c":19762.6273506841,"v":153454.2060095526,"t":1707706800}
+{"o":19762.6273506841,"h":19767.0062187905,"l":19628.6684823885,"c":19641.9288065229,"v":161400.4170621539,"t":1707710400}
+{"o":19641.9288065229,"h":19726.5672476805,"l":19596.6847574414,"c":19621.0792637326,"v":182813.5660905588,"t":1707714000}
+{"o":19621.0792637326,"h":19684.4715254073,"l":19466.6494827521,"c":19596.5809636645,"v":183195.7661630193,"t":1707717600}
+{"o":19596.5809636645,"h":19781.6848873089,"l":19596.5389535534,"c":19697.2319466623,"v":153289.0372845801,"t":1707721200}
+{"o":19697.2319466623,"h":19772.5481379657,"l":19614.3416785229,"c":19661.6353740403,"v":140393.9936458068,"t":1707724800}
+{"o":19661.6353740403,"h":19678.2499400019,"l":19449.2014364347,"c":19479.3668295164,"v":213237.1917386305,"t":1707728400}
+{"o":19479.3668295164,"h":19563.9596731739,"l":19391.5971776941,"c":19434.8662618688,"v":226327.0001383994,"t":1707732000}
+{"o":19434.8662618688,"h":19457.1987719891,"l":19244.7310836711,"c":19371.1761575274,"v":229052.4213433818,"t":1707735600}
+{"o":19371.1761575274,"h":19475.7495961209,"l":19295.8382753979,"c":19431.8672822751,"v":194608.8863052232,"t":1707739200}
+{"o":19431.8672822751,"h":19467.3093571646,"l":19363.6175366082,"c":19429.5536779197,"v":156211.0477574106,"t":1707742800}
+{"o":19429.5536779197,"h":19847.2855582415,"l":19421.6616448201,"c":19831.2042079308,"v":274093.6238714193,"t":1707746400}
+{"o":19831.2042079308,"h":20272.5882593021,"l":19744.455592817,"c":20249.0433850405,"v":577730.8518807861,"t":1707750000}
+{"o":20249.0433850405,"h":20307.5308304154,"l":20019.4281374618,"c":20219.5707510267,"v":451702.0976698094,"t":1707753600}
+{"o":20219.5707510267,"h":20597.3487832014,"l":20188.6483253711,"c":20418.0803264263,"v":583647.1987239617,"t":1707757200}
+{"o":20418.0803264263,"h":20572.9300624262,"l":20383.9482775606,"c":20397.3424839168,"v":443988.8995022909,"t":1707760800}
+{"o":20397.3424839168,"h":20675.517000275,"l":20344.4562180069,"c":20417.0007525443,"v":430880.1033341449,"t":1707764400}
+{"o":20417.0007525443,"h":20629.6134198651,"l":20408.0707701691,"c":20622.296053081,"v":320579.9409668423,"t":1707768000}
+{"o":20622.296053081,"h":20783.9982542507,"l":20472.1760134359,"c":20507.2054937896,"v":433740.8294885015,"t":1707771600}
+{"o":20507.2054937896,"h":20755.1753236285,"l":20502.1166023249,"c":20752.8704640816,"v":269200.0455683631,"t":1707775200}
+{"o":20752.8704640816,"h":20870.5381365172,"l":20645.0130243932,"c":20775.8933629222,"v":224112.9909653728,"t":1707778800}
+{"o":20775.8933629222,"h":21380.496419447,"l":20775.8933629222,"c":21206.9682502049,"v":426366.9797403433,"t":1707782400}
+{"o":21206.9682502049,"h":21288.992958359,"l":21107.526569485,"c":21252.7610312863,"v":346048.2954790335,"t":1707786000}
+{"o":21252.7610312863,"h":21283.6046289209,"l":21036.7356882309,"c":21113.247552145,"v":237783.2366937407,"t":1707789600}
+{"o":21113.247552145,"h":21202.3674578473,"l":20981.6477555847,"c":21018.0098371157,"v":201462.3639810075,"t":1707793200}
+{"o":21018.0098371157,"h":21245.7365762875,"l":21015.2698488481,"c":21174.5899079978,"v":196954.594378439,"t":1707796800}
+{"o":21174.5899079978,"h":21225.5942319918,"l":21131.7685518073,"c":21220.4311132886,"v":159700.4468105576,"t":1707800400}
+{"o":21220.4311132886,"h":21309.7153385038,"l":21131.9541074545,"c":21159.2390162377,"v":181073.0365009807,"t":1707804000}
+{"o":21159.2390162377,"h":21269.7977382125,"l":21105.7737775613,"c":21201.014966516,"v":221819.5496640018,"t":1707807600}
+{"o":21201.014966516,"h":21395.2213053743,"l":21161.6231931149,"c":21309.4861665617,"v":165169.4323859489,"t":1707811200}
+{"o":21309.4861665617,"h":21340.2158580236,"l":21193.4335046321,"c":21329.0354627178,"v":154951.2207902336,"t":1707814800}
+{"o":21329.0354627178,"h":21329.1988524235,"l":21071.3815290547,"c":21102.1824746574,"v":110318.1010358989,"t":1707818400}
+{"o":21102.1824746574,"h":21220.3333011252,"l":20983.1532346878,"c":21220.3333011252,"v":200302.1674580252,"t":1707822000}
+{"o":21220.3333011252,"h":21230.9515455035,"l":21065.3366016881,"c":21114.7583380496,"v":202411.2962763457,"t":1707825600}
+{"o":21114.7583380496,"h":21184.056881262,"l":20658.1943747107,"c":20850.3436593461,"v":415943.039502273,"t":1707829200}
+{"o":20850.3436593461,"h":20935.2399522354,"l":20324.8677346331,"c":20430.9728361969,"v":632932.2135064534,"t":1707832800}
+{"o":20430.9728361969,"h":20648.2646816198,"l":20283.8421895104,"c":20515.2339094044,"v":330844.3170662347,"t":1707836400}
+{"o":20515.2339094044,"h":20569.3783373022,"l":20162.9670561991,"c":20177.4943071478,"v":260327.1640649872,"t":1707840000}
+{"o":20177.4943071478,"h":20516.2758672414,"l":20147.9561535376,"c":20500.7365551011,"v":285765.5923446594,"t":1707843600}
+{"o":20500.7365551011,"h":20828.0030881027,"l":20480.5214778089,"c":20720.4240014128,"v":265741.0558597274,"t":1707847200}
+{"o":20720.4240014128,"h":20892.619575839,"l":20630.1820850875,"c":20747.0396061104,"v":339500.7098697991,"t":1707850800}
+{"o":20747.0396061104,"h":20998.7451737053,"l":20740.6922729437,"c":20936.823571975,"v":252742.9698436889,"t":1707854400}
+{"o":20936.823571975,"h":21168.1822514536,"l":20881.6308490183,"c":21020.2115082945,"v":279385.1336969837,"t":1707858000}
+{"o":21020.2115082945,"h":21093.9662785002,"l":20815.2020712056,"c":20850.2388759439,"v":214792.3429491601,"t":1707861600}
+{"o":20850.2388759439,"h":20960.608834936,"l":20764.7807991585,"c":20924.7274860069,"v":178029.2831071266,"t":1707865200}
+{"o":20924.7274860069,"h":20937.3313045859,"l":20595.4414951814,"c":20689.3161572738,"v":203256.7018128961,"t":1707868800}
+{"o":20689.3161572738,"h":20808.294500047,"l":20593.1361275001,"c":20693.1741690848,"v":188450.2608782237,"t":1707872400}
+{"o":20693.1741690848,"h":20755.3242086536,"l":20605.9268248682,"c":20693.2169969614,"v":171650.3104932106,"t":1707876000}
+{"o":20693.2169969614,"h":20877.3964205298,"l":20674.1737008196,"c":20812.4802309881,"v":159981.2201269259,"t":1707879600}
+{"o":20812.4802309881,"h":20859.0583503191,"l":20692.2994303879,"c":20758.5542024234,"v":183594.8240048591,"t":1707883200}
+{"o":20758.5542024234,"h":21063.4830163876,"l":20750.0092140745,"c":21005.1410130042,"v":201829.7521078002,"t":1707886800}
+{"o":21005.1410130042,"h":21012.8802101918,"l":20903.1676890353,"c":20930.9701454145,"v":145143.9541383839,"t":1707890400}
+{"o":20930.9701454145,"h":21077.9806135387,"l":20926.2331758028,"c":21031.7192091104,"v":128808.0972111997,"t":1707894000}
+{"o":21031.7192091104,"h":21341.9709738147,"l":20958.4971055131,"c":21336.3876882851,"v":181692.4431003505,"t":1707897600}
+{"o":21336.3876882851,"h":21638.4839955721,"l":21289.4219286448,"c":21585.3600296,"v":407613.3921653259,"t":1707901200}
+{"o":21585.3600296,"h":21610.0941274258,"l":21385.9046538637,"c":21461.5855308756,"v":233480.792845447,"t":1707904800}
+{"o":21461.5855308756,"h":21562.536271216,"l":21283.7390524836,"c":21511.290274884,"v":212982.4019990373,"t":1707908400}
+{"o":21511.290274884,"h":21594.9303271274,"l":21401.5526926978,"c":21467.5314897592,"v":231781.2588333989,"t":1707912000}
+{"o":21467.5314897592,"h":21956.5090783237,"l":21459.4325956111,"c":21944.0969442776,"v":363724.806592491,"t":1707915600}
+{"o":21944.0969442776,"h":22060.548135792,"l":21814.1199488641,"c":21933.6710257472,"v":369612.3228563353,"t":1707919200}
+{"o":21933.6710257472,"h":21957.6338647247,"l":21577.957236236,"c":21749.1556593445,"v":371737.0131925981,"t":1707922800}
+{"o":21749.1556593445,"h":21765.7568339785,"l":21522.8550298753,"c":21614.3850467845,"v":299815.4826851818,"t":1707926400}
+{"o":21614.3850467845,"h":21709.8278421388,"l":21480.7812548817,"c":21548.6734092184,"v":250981.5690665787,"t":1707930000}
+{"o":21548.6734092184,"h":21576.0489767855,"l":21402.0878522483,"c":21510.6814618174,"v":229017.9865934095,"t":1707933600}
+{"o":21510.6814618174,"h":21676.9615387609,"l":21438.3245529006,"c":21602.6329372487,"v":252928.5154282481,"t":1707937200}
+{"o":21602.6329372487,"h":21722.5498879167,"l":21573.4220970794,"c":21642.0036398239,"v":234621.0546714463,"t":1707940800}
+{"o":21642.0036398239,"h":21786.4832136933,"l":21488.6588723349,"c":21759.2136926554,"v":255569.9189577014,"t":1707944400}
+{"o":21759.2136926554,"h":21818.9482017057,"l":21675.4286644872,"c":21801.4254168749,"v":234385.9242137929,"t":1707948000}
+{"o":21801.4254168749,"h":21834.1360603985,"l":21717.6434486734,"c":21760.5527562449,"v":229885.9067393694,"t":1707951600}
+{"o":21760.5527562449,"h":22019.732678305,"l":21535.0661616781,"c":21949.14175848,"v":355043.8621262769,"t":1707955200}
+{"o":21949.14175848,"h":21961.4035361378,"l":21576.1903813452,"c":21682.6986466497,"v":308950.2142937471,"t":1707958800}
+{"o":21682.6986466497,"h":21820.2576505888,"l":21652.1669893444,"c":21712.3975732677,"v":222814.6198888593,"t":1707962400}
+{"o":21712.3975732677,"h":21890.0069942632,"l":21706.7573197197,"c":21822.2150865147,"v":215073.9458574557,"t":1707966000}
+{"o":21822.2150865147,"h":21822.2150865147,"l":21600.358165376,"c":21640.9620718645,"v":198384.2645697694,"t":1707969600}
+{"o":21640.9620718645,"h":21677.7916711355,"l":21414.7817562988,"c":21474.5195641415,"v":211692.8141712567,"t":1707973200}
+{"o":21474.5195641415,"h":21530.4767561473,"l":21354.2705508998,"c":21408.4564916635,"v":185926.7187121476,"t":1707976800}
+{"o":21408.4564916635,"h":21545.7468833349,"l":21372.0862940186,"c":21406.0141220571,"v":184976.4286657579,"t":1707980400}
+{"o":21406.0141220571,"h":21518.7745179485,"l":21350.9193077715,"c":21503.105780918,"v":201741.1733336744,"t":1707984000}
+{"o":21503.105780918,"h":21653.9978164994,"l":21468.5185438917,"c":21645.1379559845,"v":182272.754081583,"t":1707987600}
+{"o":21645.1379559845,"h":21790.4058177781,"l":21622.2216582997,"c":21714.8503348231,"v":196855.1195256496,"t":1707991200}
+{"o":21714.8503348231,"h":21746.1050436013,"l":21520.8125828793,"c":21593.4669105007,"v":209392.4151518751,"t":1707994800}
+{"o":21593.4669105007,"h":21708.4655499783,"l":21427.0991142436,"c":21582.5617971096,"v":255186.9974055581,"t":1707998400}
+{"o":21582.5617971096,"h":21644.6496729614,"l":21448.0456948661,"c":21590.6374826987,"v":227396.1955698806,"t":1708002000}
+{"o":21590.6374826987,"h":21810.0341105401,"l":21498.3134426078,"c":21736.0137856526,"v":302676.2532441386,"t":1708005600}
+{"o":21736.0137856526,"h":21785.3897537791,"l":21043.3995755452,"c":21209.5569040941,"v":598986.4644903581,"t":1708009200}
+{"o":21209.5569040941,"h":21396.7862104594,"l":21004.0967102415,"c":21236.8843454876,"v":447127.5751151008,"t":1708012800}
+{"o":21236.8843454876,"h":21287.107183838,"l":21069.8158699572,"c":21082.5062769302,"v":862811.2966784284,"t":1708016400}
+{"o":21082.5062769302,"h":21216.2378209679,"l":21042.1320585845,"c":21131.8697914028,"v":285601.2578031134,"t":1708020000}
+{"o":21131.8697914028,"h":21282.3052998143,"l":21056.1060341089,"c":21221.2060946569,"v":294026.2312234592,"t":1708023600}
+{"o":21221.2060946569,"h":21284.7010462119,"l":21035.0693312535,"c":21050.7717921301,"v":265726.2965383358,"t":1708027200}
+{"o":21050.7717921301,"h":21164.7798424972,"l":20807.9247025365,"c":20843.6764153672,"v":332701.5345909963,"t":1708030800}
+{"o":20843.6764153672,"h":21036.570218448,"l":20756.9991378027,"c":20844.0709096087,"v":340085.3072014087,"t":1708034400}
+{"o":20844.0709096087,"h":21158.6241270549,"l":20812.1671661673,"c":21126.6141426773,"v":216951.4305484102,"t":1708038000}
+{"o":21126.6141426773,"h":21160.6704235443,"l":20890.3815746696,"c":21082.9068634427,"v":251066.1509493861,"t":1708041600}
+{"o":21082.9068634427,"h":21129.9784719938,"l":20934.2973612969,"c":21111.0786721094,"v":226426.5366587288,"t":1708045200}
+{"o":21111.0786721094,"h":21237.5618041803,"l":21027.9171553745,"c":21219.5840992374,"v":196570.3252256716,"t":1708048800}
+{"o":21219.5840992374,"h":21261.1849543296,"l":21111.0508468097,"c":21188.6691742441,"v":167565.753201657,"t":1708052400}
+{"o":21188.6691742441,"h":21209.1230184522,"l":21050.4564877496,"c":21077.9810205247,"v":160103.8068747465,"t":1708056000}
+{"o":21077.9810205247,"h":21092.0266981022,"l":21003.1751884214,"c":21039.37846023,"v":150720.5099680359,"t":1708059600}
+{"o":21039.37846023,"h":21089.765556629,"l":20909.7662330594,"c":20937.7023127413,"v":169580.7762955524,"t":1708063200}
+{"o":20937.7023127413,"h":20973.9428590287,"l":20722.5803054817,"c":20735.0720158495,"v":381416.082544613,"t":1708066800}
+{"o":20735.0720158495,"h":20854.8393517456,"l":20626.9843957143,"c":20669.5934507271,"v":276403.74411436,"t":1708070400}
+{"o":20669.5934507271,"h":20740.5975227443,"l":20482.2356147938,"c":20691.8475986633,"v":254131.3224905118,"t":1708074000}
+{"o":20691.8475986633,"h":20917.4303955729,"l":20617.9664307215,"c":20901.7097634826,"v":191763.8762497411,"t":1708077600}
+{"o":20901.7097634826,"h":20953.242486261,"l":20810.2626806805,"c":20853.6143148926,"v":143955.1326448648,"t":1708081200}
+{"o":20853.6143148926,"h":21050.1730855458,"l":20778.8300210372,"c":21025.712212939,"v":170830.9101970075,"t":1708084800}
+{"o":21025.712212939,"h":21038.5644796514,"l":20782.9255569164,"c":20888.5625119859,"v":258668.7498670271,"t":1708088400}
+{"o":20888.5625119859,"h":20925.2624174709,"l":20307.6142744623,"c":20414.0621838436,"v":446511.4900138643,"t":1708092000}
+{"o":20414.0621838436,"h":20415.8037960265,"l":20092.1527150805,"c":20397.9229512097,"v":461656.2953059889,"t":1708095600}
+{"o":20397.9229512097,"h":20532.59779714,"l":20249.7497561678,"c":20329.4199500701,"v":308427.527545493,"t":1708099200}
+{"o":20329.4199500701,"h":20356.2857522792,"l":20222.6619624845,"c":20259.5003115569,"v":284730.7190338145,"t":1708102800}
+{"o":20259.5003115569,"h":20347.8168925102,"l":20113.2795802764,"c":20316.6641896002,"v":320780.9864307086,"t":1708106400}
+{"o":20316.6641896002,"h":20404.7235492649,"l":20156.334743435,"c":20215.9858612064,"v":228970.777492157,"t":1708110000}
+{"o":20215.9858612064,"h":20364.1253466092,"l":20162.8630249862,"c":20364.0444744884,"v":223001.1841443331,"t":1708113600}
+{"o":20364.0444744884,"h":20426.3352678761,"l":20256.8315642491,"c":20376.1989233758,"v":210471.7642959941,"t":1708117200}
+{"o":20376.1989233758,"h":20425.6683825269,"l":20297.1973661985,"c":20412.1392164079,"v":164986.6715009354,"t":1708120800}
+{"o":20412.1392164079,"h":20596.3936391788,"l":20391.1762038708,"c":20530.1388320838,"v":250163.7250313257,"t":1708124400}
+{"o":20530.1388320838,"h":20662.9419545918,"l":20486.4488558454,"c":20567.1200344525,"v":170000.732381908,"t":1708128000}
+{"o":20567.1200344525,"h":20614.074280817,"l":20323.9027733248,"c":20418.7145176191,"v":171597.5676386596,"t":1708131600}
+{"o":20418.7145176191,"h":20456.2457864113,"l":20322.956790553,"c":20411.2559288749,"v":196144.0561264298,"t":1708135200}
+{"o":20411.2559288749,"h":20482.9564436561,"l":20301.8711144541,"c":20436.7285865643,"v":135244.3242356524,"t":1708138800}
+{"o":20436.7285865643,"h":20452.3914433608,"l":20328.2839147764,"c":20340.0783718222,"v":136440.8429022341,"t":1708142400}
+{"o":20340.0783718222,"h":20362.2554908641,"l":20209.4220268476,"c":20359.9429950297,"v":175147.8617186646,"t":1708146000}
+{"o":20359.9429950297,"h":20424.0052696174,"l":20335.0413223954,"c":20383.4444324547,"v":137164.7475535009,"t":1708149600}
+{"o":20383.4444324547,"h":20534.3520255655,"l":20368.5537133061,"c":20515.3965338524,"v":126329.5395213119,"t":1708153200}
+{"o":20515.3965338524,"h":20605.6549283346,"l":20295.4605942714,"c":20336.4010124645,"v":185190.6032069376,"t":1708156800}
+{"o":20336.4010124645,"h":20371.2479528627,"l":20188.6541437536,"c":20221.1906347449,"v":157115.6090817016,"t":1708160400}
+{"o":20221.1906347449,"h":20323.8086963639,"l":20160.8926906761,"c":20318.1116824598,"v":171240.5319594568,"t":1708164000}
+{"o":20318.1116824598,"h":20407.7123102649,"l":20299.0033660043,"c":20345.6406436865,"v":133149.5327928575,"t":1708167600}
+{"o":20345.6406436865,"h":20372.474212421,"l":20268.8409468178,"c":20273.9479179668,"v":133927.0736131129,"t":1708171200}
+{"o":20273.9479179668,"h":20274.0717410761,"l":19855.556952239,"c":19887.4367389276,"v":367035.608479324,"t":1708174800}
+{"o":19887.4367389276,"h":19946.8716569325,"l":19658.2980808982,"c":19894.0087559057,"v":415677.4881087266,"t":1708178400}
+{"o":19894.0087559057,"h":20009.272691059,"l":19784.0802466966,"c":19943.5127167314,"v":240417.6995176751,"t":1708182000}
+{"o":19943.5127167314,"h":19968.5749321726,"l":19804.9634407985,"c":19898.9385444321,"v":176627.2656305812,"t":1708185600}
+{"o":19898.9385444321,"h":20055.6562562978,"l":19890.7316154354,"c":20028.2234201052,"v":243692.6552297321,"t":1708189200}
+{"o":20028.2234201052,"h":20035.669880623,"l":19949.7808439952,"c":19990.5738276279,"v":151537.4403072387,"t":1708192800}
+{"o":19990.5738276279,"h":20094.9659562638,"l":19955.4014208731,"c":20085.7634810463,"v":158696.6896180239,"t":1708196400}
+{"o":20085.7634810463,"h":20177.1510511197,"l":20042.9020640519,"c":20157.2485366249,"v":161629.6163824727,"t":1708200000}
+{"o":20157.2485366249,"h":20390.2099804855,"l":20090.3896678916,"c":20322.8326438198,"v":201429.9604937776,"t":1708203600}
+{"o":20322.8326438198,"h":20386.4464612794,"l":20285.6471841573,"c":20317.6884728899,"v":164081.6797637751,"t":1708207200}
+{"o":20317.6884728899,"h":20326.8032515673,"l":20238.686627224,"c":20255.1237270239,"v":123503.2750198547,"t":1708210800}
+{"o":20255.1237270239,"h":20405.2253880464,"l":20211.6557308971,"c":20302.4171862357,"v":293320.0886355736,"t":1708214400}
+{"o":20302.4171862357,"h":20388.9972881268,"l":20099.8899882397,"c":20140.7058948465,"v":161382.287654429,"t":1708218000}
+{"o":20140.7058948465,"h":20189.8867493701,"l":19996.6175178464,"c":20032.6496913136,"v":194477.3044700121,"t":1708221600}
+{"o":20032.6496913136,"h":20172.4991170649,"l":20016.2180786375,"c":20158.8190062749,"v":151267.5434976493,"t":1708225200}
+{"o":20158.8190062749,"h":20300.3772475967,"l":20154.1414851249,"c":20268.6452846228,"v":165183.7765407788,"t":1708228800}
+{"o":20268.6452846228,"h":20393.8656550308,"l":20256.9427414864,"c":20363.0882800005,"v":147827.3825671864,"t":1708232400}
+{"o":20363.0882800005,"h":20379.5005812238,"l":20106.6780071675,"c":20192.1277931216,"v":150543.5227081439,"t":1708236000}
+{"o":20192.1277931216,"h":20384.047468062,"l":20145.9591575857,"c":20312.7284005205,"v":153689.8421622009,"t":1708239600}
+{"o":20312.7284005205,"h":20347.4567795072,"l":20243.4263787322,"c":20329.3599571441,"v":117049.0765955838,"t":1708243200}
+{"o":20329.3599571441,"h":20632.0818510533,"l":20323.2723239308,"c":20619.6127711658,"v":194197.6329224814,"t":1708246800}
+{"o":20619.6127711658,"h":21028.8477352869,"l":20611.5197984117,"c":20727.3380866956,"v":331539.6513790801,"t":1708250400}
+{"o":20727.3380866956,"h":20862.9021716455,"l":20655.2675619193,"c":20793.8724621024,"v":147969.2385363639,"t":1708254000}
+{"o":20793.8724621024,"h":20843.8826355616,"l":20585.5907158364,"c":20606.5748819887,"v":168307.6986711358,"t":1708257600}
+{"o":20606.5748819887,"h":20717.0119758235,"l":20601.7334016918,"c":20685.0938267416,"v":168380.3621890369,"t":1708261200}
+{"o":20685.0938267416,"h":20915.8649353842,"l":20684.7368948517,"c":20850.8415992,"v":210257.9258673961,"t":1708264800}
+{"o":20850.8415992,"h":20901.5602024371,"l":20791.7654972703,"c":20885.8450321303,"v":216325.0010709511,"t":1708268400}
+{"o":20885.8450321303,"h":21048.0265754392,"l":20774.5694824854,"c":20948.4696574335,"v":288967.9157858267,"t":1708272000}
+{"o":20948.4696574335,"h":21213.1356898905,"l":20945.5654145533,"c":21065.9198065923,"v":320187.9865119433,"t":1708275600}
+{"o":21065.9198065923,"h":21128.256265283,"l":20948.3627942603,"c":21100.0953425004,"v":213393.3383472781,"t":1708279200}
+{"o":21100.0953425004,"h":21123.5949202169,"l":20924.5510908582,"c":20970.0337681638,"v":209193.8394885375,"t":1708282800}
+{"o":20970.0337681638,"h":21047.5810305567,"l":20809.5862480602,"c":20910.3393561879,"v":205060.9574170759,"t":1708286400}
+{"o":20910.3393561879,"h":21086.1269820204,"l":20905.4269207244,"c":21017.1684526064,"v":186563.8035661403,"t":1708290000}
+{"o":21017.1684526064,"h":21126.3180765176,"l":20892.5160812032,"c":20973.6568344717,"v":248196.2607729377,"t":1708293600}
+{"o":20973.6568344717,"h":21044.8562874046,"l":20829.9603743778,"c":20872.1991104413,"v":201931.7198449668,"t":1708297200}
+{"o":20872.1991104413,"h":20991.5797745913,"l":20836.2414774796,"c":20891.9375785395,"v":223960.7980698711,"t":1708300800}
+{"o":20891.9375785395,"h":20896.0673962515,"l":20772.2795278076,"c":20866.3154339783,"v":242280.7002390974,"t":1708304400}
+{"o":20866.3154339783,"h":20906.6208374822,"l":20745.1153192393,"c":20843.0765042946,"v":215877.5034252408,"t":1708308000}
+{"o":20843.0765042946,"h":20865.0395765551,"l":20683.2815868958,"c":20766.2719183726,"v":194978.1766094565,"t":1708311600}
+{"o":20766.2719183726,"h":20866.0219122462,"l":20711.6470814533,"c":20821.4702558255,"v":178190.2472534077,"t":1708315200}
+{"o":20821.4702558255,"h":20829.2017822459,"l":20671.6065958641,"c":20788.5860149338,"v":176258.0898237225,"t":1708318800}
+{"o":20788.5860149338,"h":21019.9418044315,"l":20776.6576810703,"c":20907.3663670184,"v":249521.2755886441,"t":1708322400}
+{"o":20907.3663670184,"h":21128.3550500972,"l":20870.2159897349,"c":21060.0571192213,"v":170674.8955464405,"t":1708326000}
+{"o":21060.0571192213,"h":21078.9917663318,"l":20754.6645359814,"c":20772.5002345247,"v":220655.1736421426,"t":1708329600}
+{"o":20772.5002345247,"h":20912.8895971203,"l":20770.4575600474,"c":20798.4910019375,"v":165954.6499409663,"t":1708333200}
+{"o":20798.4910019375,"h":20864.7288283552,"l":20623.2525849768,"c":20815.2647304151,"v":204789.0967743145,"t":1708336800}
+{"o":20815.2647304151,"h":20999.7962450574,"l":20803.0380368881,"c":20957.47436683,"v":164244.5316866687,"t":1708340400}
+{"o":20957.47436683,"h":20968.6461563942,"l":20805.1007577624,"c":20808.1891058638,"v":181564.5542062366,"t":1708344000}
+{"o":20808.1891058638,"h":21329.3766904048,"l":20782.0335816407,"c":21013.0016485044,"v":458373.2464516456,"t":1708347600}
+{"o":21013.0016485044,"h":21071.4438030804,"l":20872.4020957157,"c":21048.3116490049,"v":291691.3765924367,"t":1708351200}
+{"o":21048.3116490049,"h":21360.148868241,"l":21025.8344484111,"c":21140.9976121087,"v":346897.9011129418,"t":1708354800}
+{"o":21140.9976121087,"h":21224.2735814825,"l":20893.6140686826,"c":20948.1623002168,"v":293314.9629987158,"t":1708358400}
+{"o":20948.1623002168,"h":21129.6229959239,"l":20892.2093494729,"c":20919.5476618646,"v":287529.2026484085,"t":1708362000}
+{"o":20919.5476618646,"h":20964.1449878542,"l":20803.8024290398,"c":20821.2748973324,"v":193671.3938799533,"t":1708365600}
+{"o":20821.2748973324,"h":20877.5132922952,"l":20732.3254200556,"c":20815.3041590331,"v":170331.8872321271,"t":1708369200}
+{"o":20815.3041590331,"h":20911.2189452645,"l":20748.7957740437,"c":20844.2635361451,"v":181240.7760976932,"t":1708372800}
+{"o":20844.2635361451,"h":20986.3155956568,"l":20828.648949375,"c":20970.6771635448,"v":177674.4748602793,"t":1708376400}
+{"o":20970.6771635448,"h":21016.6629541109,"l":20804.5161229352,"c":20843.0483689314,"v":210624.304938192,"t":1708380000}
+{"o":20843.0483689314,"h":20879.945223294,"l":20662.7214053308,"c":20741.9047900703,"v":167795.877742441,"t":1708383600}
+{"o":20741.9047900703,"h":20849.0591654617,"l":20578.8188560685,"c":20590.2836034717,"v":250920.6020717403,"t":1708387200}
+{"o":20590.2836034717,"h":20654.6822471765,"l":20299.0685924322,"c":20408.272474289,"v":319804.69927128,"t":1708390800}
+{"o":20408.272474289,"h":20522.9590398857,"l":20380.7081064493,"c":20495.7636507185,"v":179820.5531462808,"t":1708394400}
+{"o":20495.7636507185,"h":20525.0281828374,"l":20351.0361131337,"c":20361.0344112877,"v":254611.5079290002,"t":1708398000}
+{"o":20361.0344112877,"h":20527.8023828922,"l":20278.4946283112,"c":20524.0440943617,"v":170821.7942681311,"t":1708401600}
+{"o":20524.0440943617,"h":20608.4304639752,"l":20503.8858238069,"c":20594.5433118794,"v":146538.9874992307,"t":1708405200}
+{"o":20594.5433118794,"h":20644.6513276046,"l":20542.8763125127,"c":20598.1170782842,"v":159428.7856782772,"t":1708408800}
+{"o":20598.1170782842,"h":20606.9035761609,"l":20306.4084721595,"c":20342.3049961907,"v":192451.0543695457,"t":1708412400}
+{"o":20342.3049961907,"h":20369.7091121047,"l":19977.3981893025,"c":20317.6576592889,"v":192131.6705741267,"t":1708416000}
+{"o":20317.6576592889,"h":20352.6401833695,"l":20076.409539496,"c":20268.0227637231,"v":216401.9566658125,"t":1708419600}
+{"o":20268.0227637231,"h":20462.1566911239,"l":20245.5546263128,"c":20452.4266694481,"v":159664.0744007459,"t":1708423200}
+{"o":20452.4266694481,"h":20595.2364014486,"l":20391.2762636965,"c":20525.1774171193,"v":175634.7989293399,"t":1708426800}
+{"o":20525.1774171193,"h":20584.2498547842,"l":20285.7705087156,"c":20290.5033074968,"v":193650.1977959603,"t":1708430400}
+{"o":20290.5033074968,"h":20586.0722628954,"l":20242.1633608649,"c":20564.8249490306,"v":302425.7868095743,"t":1708434000}
+{"o":20564.8249490306,"h":20579.1638584364,"l":19782.4806470654,"c":20034.5141320872,"v":642691.935273968,"t":1708437600}
+{"o":20034.5141320872,"h":20053.1958764648,"l":19454.3451415797,"c":19814.3453351508,"v":668910.1595912236,"t":1708441200}
+{"o":19814.3453351508,"h":20006.2037046447,"l":19656.9817579414,"c":19705.3922074928,"v":375363.2193373805,"t":1708444800}
+{"o":19705.3922074928,"h":19755.566564132,"l":19494.6387106041,"c":19611.2470271079,"v":379440.4581225974,"t":1708448400}
+{"o":19611.2470271079,"h":19831.524684554,"l":19554.7855843048,"c":19753.7016384976,"v":237991.5655697228,"t":1708452000}
+{"o":19753.7016384976,"h":19962.2557238665,"l":19688.3208977783,"c":19955.4308760728,"v":256192.8427332013,"t":1708455600}
+{"o":19955.4308760728,"h":20004.3569173673,"l":19843.9198095742,"c":19999.6511175245,"v":230701.4642415063,"t":1708459200}
+{"o":19999.6511175245,"h":20054.4294820715,"l":19930.0967517105,"c":19982.291519805,"v":180138.4187370546,"t":1708462800}
+{"o":19982.291519805,"h":20278.4490529917,"l":19978.2512542417,"c":20243.6071000748,"v":228197.2395782611,"t":1708466400}
+{"o":20243.6071000748,"h":20397.4665790997,"l":20136.9931390747,"c":20143.0512780657,"v":195930.2986183431,"t":1708470000}
+{"o":20143.0512780657,"h":20158.0233237049,"l":19938.0310293437,"c":19978.1555318493,"v":168491.0704675903,"t":1708473600}
+{"o":19978.1555318493,"h":20128.9524858004,"l":19894.6706991002,"c":19918.5223950515,"v":235324.4672670471,"t":1708477200}
+{"o":19918.5223950515,"h":19956.3328901871,"l":19789.7571299963,"c":19849.8216313437,"v":217554.309591673,"t":1708480800}
+{"o":19849.8216313437,"h":19933.0302491609,"l":19802.7454786732,"c":19824.4195264657,"v":171445.9760253383,"t":1708484400}
+{"o":19824.4195264657,"h":19899.9748172677,"l":19730.9959155074,"c":19779.8313270979,"v":145118.9399135033,"t":1708488000}
+{"o":19779.8313270979,"h":19885.9125547013,"l":19733.6381920389,"c":19782.9699942822,"v":131375.5215944763,"t":1708491600}
+{"o":19782.9699942822,"h":19871.3651799578,"l":19583.2566228939,"c":19661.1070744377,"v":203750.5748010629,"t":1708495200}
+{"o":19661.1070744377,"h":19663.5242643726,"l":19425.2610589081,"c":19495.6159559387,"v":227287.8638199923,"t":1708498800}
+{"o":19495.6159559387,"h":19632.9053198953,"l":19465.1458805324,"c":19549.2494619965,"v":212539.7538874119,"t":1708502400}
+{"o":19549.2494619965,"h":19568.3005275747,"l":19118.5528788125,"c":19169.8868931287,"v":317657.1353462069,"t":1708506000}
+{"o":19169.8868931287,"h":19305.8633490957,"l":19032.6546675909,"c":19244.7814796879,"v":292266.4298395853,"t":1708509600}
+{"o":19244.7814796879,"h":19315.8037338362,"l":19025.1630165957,"c":19103.1339708575,"v":199855.6467068885,"t":1708513200}
+{"o":19103.1339708575,"h":19331.7892300711,"l":18936.914136851,"c":19283.5992005534,"v":340504.7660286364,"t":1708516800}
+{"o":19283.5992005534,"h":19400.4388176122,"l":19090.3153603701,"c":19184.8225552256,"v":249735.2208644535,"t":1708520400}
+{"o":19184.8225552256,"h":19195.0293637824,"l":18787.6794809832,"c":18931.8197343536,"v":397675.7447628126,"t":1708524000}
+{"o":18931.8197343536,"h":19335.2701630978,"l":18864.9217554753,"c":19306.504615638,"v":325673.0159343675,"t":1708527600}
+{"o":19306.504615638,"h":19430.1401931227,"l":19142.7119781694,"c":19332.5802553815,"v":292988.4867585582,"t":1708531200}
+{"o":19332.5802553815,"h":19377.2157431004,"l":18963.7844739736,"c":18978.010663724,"v":302394.6521143846,"t":1708534800}
+{"o":18978.010663724,"h":18990.982627634,"l":18585.6191539063,"c":18803.6251612224,"v":394202.6055655577,"t":1708538400}
+{"o":18803.6251612224,"h":18985.598662053,"l":18728.6233912536,"c":18969.447244764,"v":237264.3700265645,"t":1708542000}
+{"o":18969.447244764,"h":18999.232057676,"l":18855.2089544407,"c":18893.9562690241,"v":183676.1981451185,"t":1708545600}
+{"o":18893.9562690241,"h":19460.6637786364,"l":18863.9184864172,"c":19454.2238845371,"v":390502.4118727301,"t":1708549200}
+{"o":19454.2238845371,"h":19571.7560802701,"l":19353.967330585,"c":19447.7965688118,"v":314710.2873918093,"t":1708552800}
+{"o":19447.7965688118,"h":19655.2403537918,"l":19387.6727417373,"c":19538.6957115669,"v":268641.612739049,"t":1708556400}
+{"o":19538.6957115669,"h":19540.1294573739,"l":19286.5885269175,"c":19300.3427637296,"v":232562.0438786077,"t":1708560000}
+{"o":19300.3427637296,"h":19360.0448005453,"l":18978.6818807791,"c":19008.1717511509,"v":220995.9621307349,"t":1708563600}
+{"o":19008.1717511509,"h":19200.2498344984,"l":18980.5498809545,"c":19113.18371286,"v":226800.9357276424,"t":1708567200}
+{"o":19113.18371286,"h":19311.5882421898,"l":19064.2997698268,"c":19254.5545921752,"v":199393.8087479315,"t":1708570800}
+{"o":19254.5545921752,"h":19337.1156205153,"l":19191.9034035395,"c":19216.0455901394,"v":174316.3170985498,"t":1708574400}
+{"o":19216.0455901394,"h":19363.5869081889,"l":19194.5178334168,"c":19293.9121708079,"v":169433.0716046982,"t":1708578000}
+{"o":19293.9121708079,"h":19593.8318847749,"l":19279.1980357362,"c":19487.4668011093,"v":188381.9879959364,"t":1708581600}
+{"o":19487.4668011093,"h":19547.4752242048,"l":19304.6155535073,"c":19530.7116929436,"v":252635.2824481511,"t":1708585200}
+{"o":19530.7116929436,"h":19715.4429368544,"l":19488.6178419761,"c":19654.4190002093,"v":227881.6985656189,"t":1708588800}
+{"o":19654.4190002093,"h":19882.9452640078,"l":19610.821800572,"c":19834.4853225594,"v":229423.790412674,"t":1708592400}
+{"o":19834.4853225594,"h":19905.5103007712,"l":19630.7459844613,"c":19754.0588271643,"v":217345.2919398454,"t":1708596000}
+{"o":19754.0588271643,"h":19770.6385977984,"l":19586.0196108813,"c":19673.7320124915,"v":189025.5237680524,"t":1708599600}
+{"o":19673.7320124915,"h":19732.9397301479,"l":19471.1780812906,"c":19537.3072959191,"v":186344.6397995031,"t":1708603200}
+{"o":19537.3072959191,"h":19554.3832485062,"l":19174.7978421398,"c":19307.3399885047,"v":272976.6689789442,"t":1708606800}
+{"o":19307.3399885047,"h":19473.3899892163,"l":19263.1399202133,"c":19450.8505104481,"v":241251.2576404808,"t":1708610400}
+{"o":19450.8505104481,"h":19683.3685573784,"l":19397.859413869,"c":19588.0420991016,"v":256656.6997916426,"t":1708614000}
+{"o":19588.0420991016,"h":19599.3680597857,"l":19270.662181428,"c":19335.913830301,"v":243815.6967719893,"t":1708617600}
+{"o":19335.913830301,"h":19445.4041074258,"l":19322.9474237665,"c":19368.6763448053,"v":217330.779742241,"t":1708621200}
+{"o":19368.6763448053,"h":19507.399733762,"l":19264.0456675412,"c":19462.7795473343,"v":204179.0067484131,"t":1708624800}
+{"o":19462.7795473343,"h":19466.8194205546,"l":19207.020217877,"c":19247.3853319703,"v":203644.7887044636,"t":1708628400}
+{"o":19247.3853319703,"h":19567.3900164995,"l":19223.35714812,"c":19553.4486872826,"v":331687.940925605,"t":1708632000}
+{"o":19553.4486872826,"h":19557.5870176124,"l":19193.2076986758,"c":19257.3051141325,"v":219765.0169952878,"t":1708635600}
+{"o":19257.3051141325,"h":19337.5505120943,"l":19021.8509656774,"c":19142.4752538322,"v":224027.2422018646,"t":1708639200}
+{"o":19142.4752538322,"h":19167.2696647304,"l":18869.9665675377,"c":18903.4380903185,"v":203855.9287801867,"t":1708642800}
+{"o":18903.4380903185,"h":19061.7971220618,"l":18887.1213984332,"c":19057.4843201693,"v":202825.2877872706,"t":1708646400}
+{"o":19057.4843201693,"h":19109.9932449175,"l":18952.6453076938,"c":18962.8929864506,"v":198759.6832459314,"t":1708650000}
+{"o":18962.8929864506,"h":19090.7120286646,"l":18808.3003895071,"c":18853.6743999775,"v":238846.5454968448,"t":1708653600}
+{"o":18853.6743999775,"h":18925.0980082422,"l":18771.2007381537,"c":18921.5390689219,"v":250088.9486259188,"t":1708657200}
+{"o":18921.5390689219,"h":19036.8341413672,"l":18843.8996550766,"c":19027.4095584392,"v":191268.6790447475,"t":1708660800}
+{"o":19027.4095584392,"h":19082.1337520232,"l":18964.7326155775,"c":19055.8072862248,"v":144951.2095638016,"t":1708664400}
+{"o":19055.8072862248,"h":19168.7025598775,"l":19041.7982508027,"c":19131.262209321,"v":139968.377676365,"t":1708668000}
+{"o":19131.262209321,"h":19154.4167859388,"l":18890.3092155398,"c":18954.2486339641,"v":161024.3879580312,"t":1708671600}
+{"o":18954.2486339641,"h":19104.1653818854,"l":18821.4902469859,"c":18914.8498115476,"v":218190.6648335176,"t":1708675200}
+{"o":18914.8498115476,"h":19032.9570098913,"l":18851.6423530294,"c":19027.0016252204,"v":210730.5932349964,"t":1708678800}
+{"o":19027.0016252204,"h":19085.7936858784,"l":18956.3169383099,"c":19072.9041573943,"v":153871.9923522074,"t":1708682400}
+{"o":19072.9041573943,"h":19150.6563125749,"l":19035.3379548684,"c":19085.0271255141,"v":142783.243704633,"t":1708686000}
+{"o":19085.0271255141,"h":19093.9093443197,"l":18800.0582606193,"c":18814.7308733269,"v":199449.3386663441,"t":1708689600}
+{"o":18814.7308733269,"h":19004.8040942223,"l":18784.1738802134,"c":18991.0183631989,"v":256748.1957107527,"t":1708693200}
+{"o":18991.0183631989,"h":19126.8905545335,"l":18819.085373795,"c":19014.318988726,"v":407192.834728901,"t":1708696800}
+{"o":19014.318988726,"h":19015.1185778164,"l":18618.4017007602,"c":18655.8676196364,"v":528281.3461818647,"t":1708700400}
+{"o":18655.8676196364,"h":18723.5639540848,"l":18358.8455878085,"c":18670.0960541095,"v":539884.4124676911,"t":1708704000}
+{"o":18670.0960541095,"h":18886.1710246945,"l":18647.9947124652,"c":18882.0809300079,"v":230006.6536637312,"t":1708707600}
+{"o":18882.0809300079,"h":18885.2264565388,"l":18737.5743392087,"c":18851.0120272761,"v":189983.4451809138,"t":1708711200}
+{"o":18851.0120272761,"h":18902.9222817104,"l":18772.8988846052,"c":18848.6215259129,"v":190218.9414520643,"t":1708714800}
+{"o":18848.6215259129,"h":18912.490085042,"l":18765.504832668,"c":18873.4908069924,"v":182175.0682738464,"t":1708718400}
+{"o":18873.4908069924,"h":18906.0295809929,"l":18760.2966432358,"c":18790.419916956,"v":196088.0403262976,"t":1708722000}
+{"o":18790.419916956,"h":18838.1452118275,"l":18544.5693570884,"c":18560.5709767266,"v":301423.7754402267,"t":1708725600}
+{"o":18560.5709767266,"h":18638.6434132456,"l":18377.9517115563,"c":18565.3565345034,"v":293431.9252752727,"t":1708729200}
+{"o":18565.3565345034,"h":18738.2082433972,"l":18481.3139752765,"c":18695.9261696969,"v":272089.9036488202,"t":1708732800}
+{"o":18695.9261696969,"h":18699.5969407985,"l":18310.9210947658,"c":18355.3179405539,"v":351472.5390198523,"t":1708736400}
+{"o":18355.3179405539,"h":18566.4596495022,"l":18315.7747134335,"c":18531.2123551437,"v":215272.8151774952,"t":1708740000}
+{"o":18531.2123551437,"h":18671.798545037,"l":18483.1254384856,"c":18631.663637392,"v":140750.842913151,"t":1708743600}
+{"o":18631.663637392,"h":18828.6410015531,"l":18621.5381701826,"c":18794.8625464095,"v":149250.1265489711,"t":1708747200}
+{"o":18794.8625464095,"h":18850.7630785228,"l":18708.8286022335,"c":18830.7022605454,"v":142690.1458984731,"t":1708750800}
+{"o":18830.7022605454,"h":18879.9755627032,"l":18775.7511355242,"c":18844.6012375889,"v":182266.7347136299,"t":1708754400}
+{"o":18844.6012375889,"h":19012.5532087604,"l":18803.4519044414,"c":19002.4562809715,"v":172573.6166081406,"t":1708758000}
+{"o":19002.4562809715,"h":19042.5741751745,"l":18879.7552690843,"c":18902.2292743672,"v":157882.0109942938,"t":1708761600}
+{"o":18902.2292743672,"h":19099.9943953908,"l":18877.937966083,"c":19052.809403239,"v":175281.0333490815,"t":1708765200}
+{"o":19052.809403239,"h":19110.8811102173,"l":18981.1195821151,"c":19013.258078626,"v":130260.6377824274,"t":1708768800}
+{"o":19013.258078626,"h":19044.6228635609,"l":18938.6188131645,"c":18989.2239760051,"v":126408.8891989685,"t":1708772400}
+{"o":18989.2239760051,"h":19067.0442227771,"l":18911.8472687026,"c":19014.0366396443,"v":150064.9808681838,"t":1708776000}
+{"o":19014.0366396443,"h":19072.0055268018,"l":18970.5255042316,"c":19018.7498468068,"v":166932.7653812084,"t":1708779600}
+{"o":19018.7498468068,"h":19041.5503923574,"l":18925.3900315635,"c":18994.4146913538,"v":155607.0024364399,"t":1708783200}
+{"o":18994.4146913538,"h":19050.5924143235,"l":18952.3240502826,"c":18957.4132079475,"v":187531.4657228388,"t":1708786800}
+{"o":18957.4132079475,"h":19094.8698062904,"l":18949.4620747999,"c":19063.9100799974,"v":179847.4049954723,"t":1708790400}
+{"o":19063.9100799974,"h":19307.8980936141,"l":19046.1357654112,"c":19237.470473292,"v":254847.7664798708,"t":1708794000}
+{"o":19237.470473292,"h":19316.6518960649,"l":19182.6741458589,"c":19217.5195624617,"v":227020.4850085249,"t":1708797600}
+{"o":19217.5195624617,"h":19365.666777302,"l":19196.3056058412,"c":19349.7632532243,"v":167508.6196572195,"t":1708801200}
+{"o":19349.7632532243,"h":19419.5706724159,"l":19285.6773054058,"c":19349.9613052048,"v":214435.9628527244,"t":1708804800}
+{"o":19349.9613052048,"h":19443.1260370485,"l":19299.78144108,"c":19422.9624952126,"v":210163.5954870967,"t":1708808400}
+{"o":19422.9624952126,"h":19482.5300594796,"l":19336.4136257666,"c":19361.629775405,"v":170855.9727602348,"t":1708812000}
+{"o":19361.629775405,"h":19412.0310045449,"l":19317.306577959,"c":19345.0716170556,"v":220098.8003921502,"t":1708815600}
+{"o":19345.0716170556,"h":19359.2939997642,"l":19228.3988510679,"c":19285.9102842231,"v":157834.7419675255,"t":1708819200}
+{"o":19285.9102842231,"h":19337.0075924042,"l":19194.8495540195,"c":19291.8540677831,"v":160636.9272320669,"t":1708822800}
+{"o":19291.8540677831,"h":19423.7832057692,"l":19166.283087896,"c":19212.0588194718,"v":220726.0647159237,"t":1708826400}
+{"o":19212.0588194718,"h":19235.2645394762,"l":19005.9662230474,"c":19222.1433465283,"v":174590.1087794315,"t":1708830000}
+{"o":19222.1433465283,"h":19234.2215159395,"l":19115.9322094501,"c":19190.225828012,"v":155317.8073994479,"t":1708833600}
+{"o":19190.225828012,"h":19238.7656707109,"l":19108.5466232397,"c":19212.6267734653,"v":112473.9407244328,"t":1708837200}
+{"o":19212.6267734653,"h":19282.6328250601,"l":19153.1933660144,"c":19188.9289226604,"v":139894.4237778158,"t":1708840800}
+{"o":19188.9289226604,"h":19215.254423247,"l":19102.5641041799,"c":19155.1899751741,"v":132292.6826329316,"t":1708844400}
+{"o":19155.1899751741,"h":19170.0379342329,"l":19039.8693624945,"c":19052.6773598758,"v":157348.2448510217,"t":1708848000}
+{"o":19052.6773598758,"h":19100.8145612192,"l":19002.6889405215,"c":19045.5873201586,"v":116112.9885826925,"t":1708851600}
+{"o":19045.5873201586,"h":19076.1617595475,"l":18977.2790500039,"c":19043.3208494659,"v":112294.4648138743,"t":1708855200}
+{"o":19043.3208494659,"h":19133.0659438892,"l":19002.6941330728,"c":19112.6912359103,"v":116085.2562373642,"t":1708858800}
+{"o":19112.6912359103,"h":19167.746927772,"l":19016.6474226836,"c":19151.1144871667,"v":147222.8923073631,"t":1708862400}
+{"o":19151.1144871667,"h":19176.7574974727,"l":19052.5054795815,"c":19077.6286490866,"v":180397.3979655663,"t":1708866000}
+{"o":19077.6286490866,"h":19259.2834459738,"l":19060.1567136772,"c":19236.8481647281,"v":245786.323914668,"t":1708869600}
+{"o":19236.8481647281,"h":19296.4214791214,"l":19052.4106719985,"c":19111.334955259,"v":213653.7527303075,"t":1708873200}
+{"o":19111.334955259,"h":19193.4620336884,"l":19006.2411275933,"c":19088.6273889256,"v":232079.8369701794,"t":1708876800}
+{"o":19088.6273889256,"h":19228.9592549857,"l":19069.0573155231,"c":19219.3577881854,"v":217462.4860677387,"t":1708880400}
+{"o":19219.3577881854,"h":19231.0601669364,"l":19111.0125049389,"c":19177.2548838927,"v":177812.5444711848,"t":1708884000}
+{"o":19177.2548838927,"h":19279.5330008073,"l":19135.0859532345,"c":19221.5324853729,"v":197880.9073888867,"t":1708887600}
+{"o":19221.5324853729,"h":19413.2317637764,"l":19212.0413414887,"c":19267.2963514415,"v":309851.4177801767,"t":1708891200}
+{"o":19267.2963514415,"h":19312.3998407247,"l":19180.3382965679,"c":19234.1209641177,"v":224415.9168117672,"t":1708894800}
+{"o":19234.1209641177,"h":19325.7710931701,"l":19159.5862744009,"c":19247.9754605195,"v":250328.2939221835,"t":1708898400}
+{"o":19247.9754605195,"h":19274.4556356283,"l":19165.6761532838,"c":19238.9195240042,"v":164997.24386685,"t":1708902000}
+{"o":19238.9195240042,"h":19334.2597530841,"l":19173.2828946826,"c":19327.2809240015,"v":209257.2242076798,"t":1708905600}
+{"o":19327.2809240015,"h":19465.1267519906,"l":19089.0523207925,"c":19225.2965965479,"v":265944.1156825843,"t":1708909200}
+{"o":19225.2965965479,"h":19246.6127344116,"l":19066.5211623985,"c":19068.8720130639,"v":189190.510771946,"t":1708912800}
+{"o":19068.8720130639,"h":19239.0262558391,"l":19009.7491505349,"c":19233.8940188546,"v":208735.8292654832,"t":1708916400}
+{"o":19233.8940188546,"h":19269.7634443415,"l":19137.127516684,"c":19181.0146493034,"v":185367.8642578195,"t":1708920000}
+{"o":19181.0146493034,"h":19350.0321314217,"l":19159.028536911,"c":19330.3834829635,"v":186434.5381801813,"t":1708923600}
+{"o":19330.3834829635,"h":19375.41280052,"l":19285.7586072462,"c":19368.8032313175,"v":167664.9948760219,"t":1708927200}
+{"o":19368.8032313175,"h":19383.5532164173,"l":19180.3054602686,"c":19201.941874147,"v":172409.8574366354,"t":1708930800}
+{"o":19201.941874147,"h":19363.6317683141,"l":19183.1190377089,"c":19255.3154519301,"v":178096.2068802742,"t":1708934400}
+{"o":19255.3154519301,"h":19338.1786225122,"l":18839.6936762794,"c":18869.2548864644,"v":368836.1655823427,"t":1708938000}
+{"o":18869.2548864644,"h":19026.1246311279,"l":18856.3911526037,"c":18931.2949554055,"v":217417.0467984704,"t":1708941600}
+{"o":18931.2949554055,"h":18946.3266852723,"l":18706.6995966579,"c":18773.6553586748,"v":263996.2517445374,"t":1708945200}
+{"o":18773.6553586748,"h":18869.3794471691,"l":18647.30888756,"c":18850.277383281,"v":266606.7399085468,"t":1708948800}
+{"o":18850.277383281,"h":18989.2516792077,"l":18766.4327205882,"c":18882.0483125852,"v":313531.4465190204,"t":1708952400}
+{"o":18882.0483125852,"h":19258.3389375925,"l":18872.4706891612,"c":19248.2098674679,"v":250096.4706465011,"t":1708956000}
+{"o":19248.2098674679,"h":19530.6222689733,"l":19173.397979056,"c":19520.8400125629,"v":496788.6425370993,"t":1708959600}
+{"o":19520.8400125629,"h":19916.7384879757,"l":19445.0604726988,"c":19878.4491042106,"v":508099.5160042478,"t":1708963200}
+{"o":19878.4491042106,"h":20417.2481680198,"l":19864.1594142582,"c":20382.5705915015,"v":479151.0037926284,"t":1708966800}
+{"o":20382.5705915015,"h":20504.3183443742,"l":20231.8220763483,"c":20326.1993913465,"v":522776.2221273804,"t":1708970400}
+{"o":20326.1993913465,"h":20449.5309787143,"l":20158.3262590443,"c":20409.6728796328,"v":440818.2982660409,"t":1708974000}
+{"o":20409.6728796328,"h":20538.9380409566,"l":20200.8497590653,"c":20308.0780242462,"v":429282.1879470152,"t":1708977600}
+{"o":20308.0780242462,"h":20319.0374797074,"l":20169.2311923485,"c":20266.5644988386,"v":271315.7595466936,"t":1708981200}
+{"o":20266.5644988386,"h":20607.5905491932,"l":20245.217545839,"c":20412.1700057423,"v":362157.7340358227,"t":1708984800}
+{"o":20412.1700057423,"h":20507.2819599712,"l":20351.9807053048,"c":20446.7032954809,"v":259223.1771760684,"t":1708988400}
+{"o":20446.7032954809,"h":20647.0177707983,"l":20309.8140309895,"c":20601.7963917319,"v":355004.7831364438,"t":1708992000}
+{"o":20601.7963917319,"h":20884.6884119593,"l":20564.6810591937,"c":20598.1620559873,"v":520320.330217295,"t":1708995600}
+{"o":20598.1620559873,"h":20816.1904365685,"l":20435.0605346117,"c":20686.4102593329,"v":698839.1945740271,"t":1708999200}
+{"o":20686.4102593329,"h":20860.0272890015,"l":20485.4888468743,"c":20497.210221039,"v":475921.4181819215,"t":1709002800}
+{"o":20497.210221039,"h":20569.0318715845,"l":20304.0091105724,"c":20333.3877686365,"v":470229.4805541687,"t":1709006400}
+{"o":20333.3877686365,"h":20532.4554568461,"l":20302.5529813145,"c":20507.4789131893,"v":278098.2722186363,"t":1709010000}
+{"o":20507.4789131893,"h":20721.6642491184,"l":20503.4549646359,"c":20697.467642293,"v":282652.2430998138,"t":1709013600}
+{"o":20697.467642293,"h":20728.273721296,"l":20492.7088041441,"c":20541.1660641553,"v":278526.7805666091,"t":1709017200}
+{"o":20541.1660641553,"h":20785.8870943136,"l":20536.8074636823,"c":20659.8028309295,"v":229837.8705577406,"t":1709020800}
+{"o":20659.8028309295,"h":20768.4094435844,"l":20634.7916840351,"c":20715.4269411826,"v":284207.6678047567,"t":1709024400}
+{"o":20715.4269411826,"h":20854.0722776964,"l":20628.296545879,"c":20801.8897380966,"v":262506.6417692588,"t":1709028000}
+{"o":20801.8897380966,"h":20818.3435328688,"l":20568.5861734316,"c":20732.5392050878,"v":275118.8852578119,"t":1709031600}
+{"o":20732.5392050878,"h":20795.7320290486,"l":20472.2336574147,"c":20473.4211224886,"v":347404.0628131284,"t":1709035200}
+{"o":20473.4211224886,"h":20568.7994783101,"l":20304.1145770067,"c":20515.8219201377,"v":382958.2418454607,"t":1709038800}
+{"o":20515.8219201377,"h":20538.794243539,"l":20187.6199128389,"c":20312.8771374307,"v":418653.4721217006,"t":1709042400}
+{"o":20312.8771374307,"h":20371.4474264827,"l":19775.5493703998,"c":19863.7274566247,"v":607850.2139237627,"t":1709046000}
+{"o":19863.7274566247,"h":20041.9146384846,"l":19573.1010283051,"c":19876.6599662765,"v":562758.2136653895,"t":1709049600}
+{"o":19876.6599662765,"h":19991.2048741017,"l":19818.8590594062,"c":19934.1796497888,"v":395161.3815253659,"t":1709053200}
+{"o":19934.1796497888,"h":20032.0619641755,"l":19886.1904655709,"c":19945.8860892003,"v":274109.9644292843,"t":1709056800}
+{"o":19945.8860892003,"h":20171.6706219123,"l":19903.1381093149,"c":20159.5874040058,"v":489848.5133573385,"t":1709060400}
+{"o":20159.5874040058,"h":20244.0933168932,"l":20013.212922666,"c":20238.3104391393,"v":356620.6739051917,"t":1709064000}
+{"o":20238.3104391393,"h":20346.2648757079,"l":20154.5664241845,"c":20266.0311390775,"v":276566.206173442,"t":1709067600}
+{"o":20266.0311390775,"h":20330.5207137832,"l":20146.4250083284,"c":20176.6838058519,"v":245078.6082270478,"t":1709071200}
+{"o":20176.6838058519,"h":20206.0335434406,"l":20052.3776582488,"c":20160.9115926269,"v":206034.9131368959,"t":1709074800}
+{"o":20160.9115926269,"h":20393.6487904255,"l":20083.0048444783,"c":20208.3583761489,"v":321957.9958710076,"t":1709078400}
+{"o":20208.3583761489,"h":20248.4225403728,"l":19968.3687863773,"c":20099.1526224247,"v":300759.4214628405,"t":1709082000}
+{"o":20099.1526224247,"h":20144.6766000035,"l":20039.593980408,"c":20092.1175134339,"v":276296.7976578685,"t":1709085600}
+{"o":20092.1175134339,"h":20099.8918504623,"l":19960.1040834717,"c":20017.2084622818,"v":223036.4679903611,"t":1709089200}
+{"o":20017.2084622818,"h":20245.2090528202,"l":20008.7839918818,"c":20230.5914633422,"v":377859.1711617445,"t":1709092800}
+{"o":20230.5914633422,"h":20309.4210676023,"l":20192.4393579902,"c":20220.1121824878,"v":184987.1546255705,"t":1709096400}
+{"o":20220.1121824878,"h":20289.4499278906,"l":20160.3005152619,"c":20236.0035790794,"v":190811.4763576373,"t":1709100000}
+{"o":20236.0035790794,"h":20490.7634405637,"l":20211.0805344214,"c":20474.4396160821,"v":230529.9618434938,"t":1709103600}
+{"o":20474.4396160821,"h":20605.6082935742,"l":20320.5362982486,"c":20539.6869632041,"v":444246.4239166141,"t":1709107200}
+{"o":20539.6869632041,"h":20837.853551806,"l":20366.5259778514,"c":20819.9618071541,"v":524007.7845462949,"t":1709110800}
+{"o":20819.9618071541,"h":21271.1575790302,"l":20655.7941102619,"c":21241.4340702402,"v":654840.3009942566,"t":1709114400}
+{"o":21241.4340702402,"h":21377.5007820362,"l":20539.666870667,"c":20732.1052135288,"v":691189.7966186897,"t":1709118000}
+{"o":20732.1052135288,"h":20923.9890174285,"l":20604.4194326126,"c":20716.4769206591,"v":552627.1558503046,"t":1709121600}
+{"o":20716.4769206591,"h":21056.9720282565,"l":20636.7029584782,"c":21007.0381439352,"v":688774.5307419454,"t":1709125200}
+{"o":21007.0381439352,"h":21071.7708304276,"l":20568.0891053952,"c":20820.453751432,"v":708837.3746578627,"t":1709128800}
+{"o":20820.453751432,"h":21069.9580546029,"l":20609.6829551364,"c":21030.8034497919,"v":607617.6247367291,"t":1709132400}
+{"o":21030.8034497919,"h":21682.455796339,"l":21017.9460498905,"c":21617.2421416773,"v":857249.0272402132,"t":1709136000}
+{"o":21617.2421416773,"h":21756.8076082578,"l":20346.5545310678,"c":21308.0470015107,"v":1357103.044786111,"t":1709139600}
+{"o":21308.0470015107,"h":21328.0898253464,"l":20217.975506432,"c":21033.4891425691,"v":1164686.0689808107,"t":1709143200}
+{"o":21033.4891425691,"h":21197.052447816,"l":20681.3724373848,"c":20714.6888750406,"v":624269.5495865402,"t":1709146800}
+{"o":20714.6888750406,"h":20963.9205491282,"l":20498.4938879282,"c":20864.0086973274,"v":537007.7395448119,"t":1709150400}
+{"o":20864.0086973274,"h":21627.6525806348,"l":20716.2128133204,"c":21579.4543337019,"v":582292.7422399307,"t":1709154000}
+{"o":21579.4543337019,"h":21905.0329448434,"l":21475.6594239763,"c":21543.2599542892,"v":672135.6064498546,"t":1709157600}
+{"o":21543.2599542892,"h":22145.6325445995,"l":21542.9651259614,"c":22140.9843021678,"v":640648.3785294625,"t":1709161200}
+{"o":22140.9843021678,"h":22777.969830914,"l":21830.0974254607,"c":22777.969830914,"v":963193.405395944,"t":1709164800}
+{"o":22777.969830914,"h":23092.1276196291,"l":22485.9164387102,"c":22993.9764191683,"v":644352.6402363431,"t":1709168400}
+{"o":22993.9764191683,"h":23132.1606928415,"l":22566.3702347802,"c":22591.0009862702,"v":580657.2739499402,"t":1709172000}
+{"o":22591.0009862702,"h":23061.5950861505,"l":22496.110552601,"c":22962.3372118629,"v":525998.2869818704,"t":1709175600}
+{"o":22962.3372118629,"h":23175.7711520122,"l":22739.6069430521,"c":22849.9259321979,"v":472488.9540191619,"t":1709179200}
+{"o":22849.9259321979,"h":23378.7391986935,"l":22753.9948010697,"c":23040.9985290012,"v":528374.4918409657,"t":1709182800}
+{"o":23040.9985290012,"h":23237.9509139629,"l":22787.2515431238,"c":22960.16280897,"v":462900.729974615,"t":1709186400}
+{"o":22960.16280897,"h":23423.5149598077,"l":22718.39754717,"c":23336.5638824725,"v":401337.0813565883,"t":1709190000}
+{"o":23336.5638824725,"h":24593.0810323015,"l":23276.6198056293,"c":24461.3907992401,"v":763672.4837582876,"t":1709193600}
+{"o":24461.3907992401,"h":24705.096547162,"l":23854.6029965017,"c":23991.5209794049,"v":548223.9718273976,"t":1709197200}
+{"o":23991.5209794049,"h":24016.4376276113,"l":23785.2141970458,"c":23937.8117069203,"v":382139.2254038145,"t":1709200800}
+{"o":23937.8117069203,"h":24317.8992031668,"l":23834.9821542213,"c":24020.1350111691,"v":402911.3908545178,"t":1709204400}
+{"o":24020.1350111691,"h":24281.9095327292,"l":23666.0660683314,"c":24016.7261805171,"v":477545.2479914916,"t":1709208000}
+{"o":24016.7261805171,"h":24919.4895147428,"l":24004.6157755137,"c":24692.9119985407,"v":566619.9452585317,"t":1709211600}
+{"o":24692.9119985407,"h":25039.8323861932,"l":24351.9955067817,"c":24476.4925651378,"v":726619.0250548775,"t":1709215200}
+{"o":24476.4925651378,"h":24673.3138942556,"l":24281.3611397852,"c":24609.6419898239,"v":499560.6842844874,"t":1709218800}
+{"o":24609.6419898239,"h":24740.3778837402,"l":23685.9514499825,"c":24277.4453852193,"v":674495.5063000483,"t":1709222400}
+{"o":24277.4453852193,"h":24535.6169713389,"l":23511.8685124262,"c":23881.7814113551,"v":730818.7440273195,"t":1709226000}
+{"o":23881.7814113551,"h":24122.2004414186,"l":23499.9972352099,"c":23729.8529943286,"v":559428.6222759432,"t":1709229600}
+{"o":23729.8529943286,"h":24249.2974854034,"l":23619.0141902658,"c":24214.0425797575,"v":336399.5853232911,"t":1709233200}
+{"o":24214.0425797575,"h":24555.5017811738,"l":24183.2384139592,"c":24296.2139986656,"v":349239.3110493774,"t":1709236800}
+{"o":24296.2139986656,"h":24296.2139986656,"l":23215.8263289052,"c":23771.546275479,"v":682608.2496109799,"t":1709240400}
+{"o":23771.546275479,"h":23835.6652320939,"l":22829.113840117,"c":23003.5931616447,"v":617358.7599791924,"t":1709244000}
+{"o":23003.5931616447,"h":23511.3898916723,"l":22994.7445287363,"c":23369.7590314953,"v":483356.3180485984,"t":1709247600}
+{"o":23369.7590314953,"h":24703.7111276943,"l":23369.701757439,"c":24684.5393207427,"v":676940.3982774842,"t":1709251200}
+{"o":24684.5393207427,"h":25486.9308538183,"l":24449.1001982435,"c":25230.0785772208,"v":810946.3006317079,"t":1709254800}
+{"o":25230.0785772208,"h":25394.135479381,"l":24601.3289476759,"c":24904.5238592544,"v":698516.8088882675,"t":1709258400}
+{"o":24904.5238592544,"h":25349.0670151697,"l":24838.2741877926,"c":24913.3142373498,"v":638207.251237153,"t":1709262000}
+{"o":24913.3142373498,"h":25574.2544215715,"l":8351.7902604201,"c":8581.9019503012,"v":577893.9614853954,"t":1709265600}
+{"o":8581.9019503012,"h":8612.6935686744,"l":8339.9198536242,"c":8370.8906045137,"v":442781.2958888909,"t":1709269200}
+{"o":8370.8906045137,"h":8442.7261699933,"l":8287.7109026556,"c":8332.9930858902,"v":345572.4669971509,"t":1709272800}
+{"o":8332.9930858902,"h":8383.2297112849,"l":8220.8934026325,"c":8237.1299671902,"v":394792.1637760567,"t":1709276400}
+{"o":8237.1299671902,"h":8320.6807548194,"l":8178.4352769526,"c":8264.3719032722,"v":426994.6252903646,"t":1709280000}
+{"o":8264.3719032722,"h":8387.2472758808,"l":8255.6574798827,"c":8368.8366800427,"v":345820.0107788043,"t":1709283600}
+{"o":8368.8366800427,"h":8429.1560993978,"l":8325.1211863878,"c":8379.0576504724,"v":383486.4374437816,"t":1709287200}
+{"o":8379.0576504724,"h":8458.5984804227,"l":8335.3375556438,"c":8456.4074331772,"v":439808.5068495686,"t":1709290800}
+{"o":8456.4074331772,"h":8456.4074331772,"l":8351.5831316419,"c":8386.3266188646,"v":423968.5454576127,"t":1709294400}
+{"o":8386.3266188646,"h":8430.0033691501,"l":8333.0305139918,"c":8424.099258006,"v":455891.3057134902,"t":1709298000}
+{"o":8424.099258006,"h":8428.6234794749,"l":8207.9721484075,"c":8298.7193794098,"v":580821.6656949663,"t":1709301600}
+{"o":8298.7193794098,"h":8337.1378475479,"l":8131.890973725,"c":8191.5488181596,"v":707750.9544026138,"t":1709305200}
+{"o":8191.5488181596,"h":8213.8188154336,"l":8087.6703129634,"c":8090.1165457958,"v":546655.7366630282,"t":1709308800}
+{"o":8090.1165457958,"h":8297.384350565,"l":8083.7383947524,"c":8240.7797605634,"v":602207.5160765181,"t":1709312400}
+{"o":8240.7797605634,"h":8328.7953301932,"l":8162.4960290025,"c":8296.7596573024,"v":528415.5049136622,"t":1709316000}
+{"o":8296.7596573024,"h":8323.5184576708,"l":8123.9023230987,"c":8181.2328231529,"v":462485.5814230241,"t":1709319600}
+{"o":8181.2328231529,"h":8237.5311878621,"l":8114.0793751821,"c":8233.1623439961,"v":557263.8348401265,"t":1709323200}
+{"o":8233.1623439961,"h":8233.1623439961,"l":8114.0067664184,"c":8175.1510227495,"v":492524.7880089484,"t":1709326800}
+{"o":8175.1510227495,"h":8227.0553230609,"l":8118.8577558884,"c":8163.7227549304,"v":499409.077382443,"t":1709330400}
+{"o":8163.7227549304,"h":8222.70026239,"l":8085.1603188092,"c":8091.9481293614,"v":446520.8385261065,"t":1709334000}
+{"o":8091.9481293614,"h":8220.5503163382,"l":8079.522661744,"c":8147.1760550481,"v":678307.9071687927,"t":1709337600}
+{"o":8147.1760550481,"h":8147.1760550481,"l":7949.5779527589,"c":8064.3997661828,"v":753186.6283908159,"t":1709341200}
+{"o":8064.3997661828,"h":8126.1786181231,"l":8032.879724327,"c":8110.0335913412,"v":389070.6614507145,"t":1709344800}
+{"o":8110.0335913412,"h":8137.7881102514,"l":8070.1355884671,"c":8129.1853654119,"v":429475.8098412455,"t":1709348400}
+{"o":8129.1853654119,"h":8167.9127209423,"l":8075.0766441702,"c":8081.7275718092,"v":290509.0801550053,"t":1709352000}
+{"o":8081.7275718092,"h":8094.0284884923,"l":7992.9504410784,"c":8021.3051635274,"v":353434.0096727748,"t":1709355600}
+{"o":8021.3051635274,"h":8094.2557414587,"l":7996.212292022,"c":8071.3386457488,"v":291744.6125337008,"t":1709359200}
+{"o":8071.3386457488,"h":8076.8981244062,"l":8000.7042916254,"c":8071.2108259524,"v":335334.6467246246,"t":1709362800}
+{"o":8071.2108259524,"h":8154.9876458239,"l":7989.5891200917,"c":8112.2772077143,"v":483776.814093018,"t":1709366400}
+{"o":8112.2772077143,"h":8152.0772503591,"l":7959.3426655913,"c":8033.2666913943,"v":535042.2321704545,"t":1709370000}
+{"o":8033.2666913943,"h":8122.0311728015,"l":8000.1260118795,"c":8017.7022399912,"v":326938.8691551251,"t":1709373600}
+{"o":8017.7022399912,"h":8080.2224244993,"l":8015.3004435829,"c":8048.3582874238,"v":283957.9604990737,"t":1709377200}
+{"o":8048.3582874238,"h":8136.3061423281,"l":8033.5723788133,"c":8105.7085462159,"v":317664.4783225508,"t":1709380800}
+{"o":8105.7085462159,"h":8151.0987849965,"l":8049.9254416814,"c":8082.4648592041,"v":378456.3058962739,"t":1709384400}
+{"o":8082.4648592041,"h":8085.147224618,"l":7961.327435214,"c":8027.3497996028,"v":553787.2324477123,"t":1709388000}
+{"o":8027.3497996028,"h":8053.3717457996,"l":7969.4429089102,"c":7995.2536799313,"v":436759.5715865457,"t":1709391600}
+{"o":7995.2536799313,"h":8042.3067770338,"l":7963.869750129,"c":8017.6644393513,"v":447867.8362530912,"t":1709395200}
+{"o":8017.6644393513,"h":8045.059836946,"l":7984.8327656091,"c":7997.353667755,"v":336138.8552327302,"t":1709398800}
+{"o":7997.353667755,"h":8105.7594963867,"l":7991.3994431881,"c":8100.2137386863,"v":368734.6147150073,"t":1709402400}
+{"o":8100.2137386863,"h":8171.9943379736,"l":8092.6967712563,"c":8163.2339189479,"v":390617.5073380782,"t":1709406000}
+{"o":8163.2339189479,"h":8208.4997953562,"l":8027.4292306251,"c":8071.8443981782,"v":484640.7489346198,"t":1709409600}
+{"o":8071.8443981782,"h":8106.2054016009,"l":8028.8353025787,"c":8049.1833329611,"v":386255.7495975189,"t":1709413200}
+{"o":8049.1833329611,"h":8080.5687691682,"l":8011.4243674172,"c":8016.5233737159,"v":444835.9478018488,"t":1709416800}
+{"o":8016.5233737159,"h":8130.0362659789,"l":8015.2091305911,"c":8128.0974270305,"v":495385.5524394881,"t":1709420400}
+{"o":8128.0974270305,"h":8141.4434992136,"l":8045.5791896667,"c":8051.599630931,"v":741097.2213705446,"t":1709424000}
+{"o":8051.599630931,"h":8165.5147408405,"l":8023.8403637605,"c":8127.1306660335,"v":625318.6134305835,"t":1709427600}
+{"o":8127.1306660335,"h":8142.4517269552,"l":8016.5053774207,"c":8070.1626690831,"v":475794.6118146378,"t":1709431200}
+{"o":8070.1626690831,"h":8144.0584203165,"l":8059.1274972402,"c":8131.5495238596,"v":404709.2340125948,"t":1709434800}
+{"o":8131.5495238596,"h":8157.422478505,"l":8100.3935544672,"c":8136.8980556278,"v":512921.572394304,"t":1709438400}
+{"o":8136.8980556278,"h":8143.4773518225,"l":8080.028894365,"c":8096.0092160062,"v":496476.6004515099,"t":1709442000}
+{"o":8096.0092160062,"h":8137.9454144191,"l":8025.162134277,"c":8071.3383486805,"v":459778.4906337422,"t":1709445600}
+{"o":8071.3383486805,"h":8090.8317502179,"l":7794.6104846451,"c":7922.1009740647,"v":883063.3040086249,"t":1709449200}
+{"o":7922.1009740647,"h":7963.9744031685,"l":7826.4390009676,"c":7922.1501409278,"v":681524.3386151796,"t":1709452800}
+{"o":7922.1501409278,"h":8198.0036743959,"l":7905.639442958,"c":8112.1255858971,"v":531593.2963031344,"t":1709456400}
+{"o":8112.1255858971,"h":8148.4419903483,"l":8052.7652179703,"c":8064.0676903157,"v":443265.3795558406,"t":1709460000}
+{"o":8064.0676903157,"h":8101.3209922684,"l":8040.7304524053,"c":8043.0338407128,"v":433394.6509838646,"t":1709463600}
+{"o":8043.0338407128,"h":8064.0259131542,"l":7966.9557539434,"c":8009.6543455131,"v":688834.4671393782,"t":1709467200}
+{"o":8009.6543455131,"h":8056.2885830732,"l":8000.2738122898,"c":8038.0201277659,"v":480431.8232512995,"t":1709470800}
+{"o":8038.0201277659,"h":8100.5841430093,"l":8009.2866601761,"c":8041.218590664,"v":663812.8240886778,"t":1709474400}
+{"o":8041.218590664,"h":8094.5656390107,"l":8037.2724504126,"c":8080.7217080316,"v":577778.7277621824,"t":1709478000}
+{"o":8080.7217080316,"h":8141.7860009813,"l":8046.5130846663,"c":8139.1397449293,"v":572877.9820911965,"t":1709481600}
+{"o":8139.1397449293,"h":8183.5815151172,"l":8105.4681819787,"c":8144.8681589121,"v":620180.8108210635,"t":1709485200}
+{"o":8144.8681589121,"h":8192.684809584,"l":8121.9183904568,"c":8154.4546025677,"v":631202.8165468944,"t":1709488800}
+{"o":8154.4546025677,"h":8179.782655523,"l":8119.3760896088,"c":8130.9850647335,"v":597809.3855480028,"t":1709492400}
+{"o":8130.9850647335,"h":8153.292478884,"l":8094.7656166655,"c":8103.8574152151,"v":576023.0876075038,"t":1709496000}
+{"o":8103.8574152151,"h":8140.2967540322,"l":8091.3539450192,"c":8131.5576344501,"v":481571.7181490664,"t":1709499600}
+{"o":8131.5576344501,"h":8247.1399097387,"l":8105.4009377908,"c":8175.4407097369,"v":718147.4863590054,"t":1709503200}
+{"o":8175.4407097369,"h":8197.8284774676,"l":8091.745069901,"c":8128.9216107897,"v":702255.5175813818,"t":1709506800}
+{"o":8128.9216107897,"h":8305.0805253672,"l":8077.3594554694,"c":8171.5290448908,"v":975423.2212603351,"t":1709510400}
+{"o":8171.5290448908,"h":8199.4148517174,"l":8093.1517928611,"c":8131.5977354119,"v":843415.2493179198,"t":1709514000}
+{"o":8131.5977354119,"h":8152.0637608891,"l":8064.9485953124,"c":8126.0006771267,"v":655714.105352588,"t":1709517600}
+{"o":8126.0006771267,"h":8130.9736252877,"l":8024.9319102849,"c":8057.909567696,"v":517112.9931016169,"t":1709521200}
+{"o":8057.909567696,"h":8116.7879418289,"l":8027.338914336,"c":8101.9113148616,"v":445974.5160897336,"t":1709524800}
+{"o":8101.9113148616,"h":8112.9471993136,"l":8043.3591383992,"c":8051.5771640529,"v":436219.2772871929,"t":1709528400}
+{"o":8051.5771640529,"h":8082.6409274881,"l":8034.2304023065,"c":8071.3900220716,"v":396891.2041701877,"t":1709532000}
+{"o":8071.3900220716,"h":8096.3262018658,"l":8040.7678657746,"c":8093.7949105219,"v":434673.2262918256,"t":1709535600}
+{"o":8093.7949105219,"h":8263.7346181841,"l":8084.6582547987,"c":8237.9128382936,"v":673845.6731729178,"t":1709539200}
+{"o":8237.9128382936,"h":8429.8817755991,"l":8175.2769511215,"c":8392.1495679827,"v":658621.6150583803,"t":1709542800}
+{"o":8392.1495679827,"h":8399.130082031,"l":8154.0696522195,"c":8220.2793582161,"v":803181.5159240805,"t":1709546400}
+{"o":8220.2793582161,"h":8301.2818802326,"l":8167.0848926437,"c":8278.9535147867,"v":504451.6466560452,"t":1709550000}
+{"o":8278.9535147867,"h":8351.3419088614,"l":8229.3520670444,"c":8290.1610671465,"v":556750.5626772571,"t":1709553600}
+{"o":8290.1610671465,"h":8328.0794255911,"l":8136.9285944527,"c":8170.7525397666,"v":624832.4543355814,"t":1709557200}
+{"o":8170.7525397666,"h":8265.5961534947,"l":8093.539071648,"c":8243.0421728941,"v":851929.3296340761,"t":1709560800}
+{"o":8243.0421728941,"h":8311.8813865045,"l":8219.2897787856,"c":8236.4885355592,"v":806795.4263233579,"t":1709564400}
+{"o":8236.4885355592,"h":8249.8822973643,"l":8084.6369965844,"c":8103.4313441486,"v":884772.0117096793,"t":1709568000}
+{"o":8103.4313441486,"h":8172.4155522426,"l":7966.6851958289,"c":7970.9187595576,"v":1230572.7063576127,"t":1709571600}
+{"o":7970.9187595576,"h":8129.8425980619,"l":7965.3697552209,"c":8129.8425980619,"v":1396733.1961008327,"t":1709575200}
+{"o":8129.8425980619,"h":8156.8688332832,"l":8046.4613411232,"c":8102.5479389307,"v":864509.657317534,"t":1709578800}
+{"o":8102.5479389307,"h":8114.5838934162,"l":8055.1877782352,"c":8098.9892032716,"v":763253.4295499149,"t":1709582400}
+{"o":8098.9892032716,"h":8153.5858802504,"l":8018.4995770154,"c":8153.2413406094,"v":667010.9081901534,"t":1709586000}
+{"o":8153.2413406094,"h":8192.4754414981,"l":8111.1659131835,"c":8175.5744679054,"v":531369.8786430523,"t":1709589600}
+{"o":8175.5744679054,"h":8335.8019912448,"l":8164.0981557463,"c":8328.9456556227,"v":829259.6600781638,"t":1709593200}
+{"o":8328.9456556227,"h":8336.7196924396,"l":8227.8392284155,"c":8242.8762449159,"v":743015.8854626456,"t":1709596800}
+{"o":8242.8762449159,"h":8302.1188930093,"l":8198.9222468262,"c":8270.7214928958,"v":714102.5726997553,"t":1709600400}
+{"o":8270.7214928958,"h":8276.4973977946,"l":8086.5814139869,"c":8125.8033678492,"v":649650.5888170846,"t":1709604000}
+{"o":8125.8033678492,"h":8150.5798540536,"l":8081.1439474646,"c":8135.0865672097,"v":473089.277621449,"t":1709607600}
+{"o":8135.0865672097,"h":8263.1909011367,"l":8074.2184906671,"c":8109.1152129576,"v":765304.0037245794,"t":1709611200}
+{"o":8109.1152129576,"h":8292.2675094867,"l":7977.6257657904,"c":8285.5648412781,"v":867812.2848084399,"t":1709614800}
+{"o":8285.5648412781,"h":8287.6668274032,"l":8182.8301599057,"c":8237.8202808025,"v":640419.7297604411,"t":1709618400}
+{"o":8237.8202808025,"h":8250.3250254605,"l":8089.2433037693,"c":8091.8101784187,"v":539125.3248157708,"t":1709622000}
+{"o":8091.8101784187,"h":8155.6894129894,"l":8058.2461899448,"c":8128.166375688,"v":693236.2030785565,"t":1709625600}
+{"o":8128.166375688,"h":8164.5784833135,"l":8075.2145235643,"c":8126.6028629605,"v":477455.1311613783,"t":1709629200}
+{"o":8126.6028629605,"h":8253.0414365833,"l":8113.9583108148,"c":8213.3159124134,"v":951023.5335323875,"t":1709632800}
+{"o":8213.3159124134,"h":8252.2674600945,"l":8159.022140972,"c":8163.5492654171,"v":606484.1349321303,"t":1709636400}
+{"o":8163.5492654171,"h":8280.8150180716,"l":8163.5492654171,"c":8258.3717104795,"v":728946.5973085535,"t":1709640000}
+{"o":8258.3717104795,"h":8312.3843647654,"l":8215.6147477889,"c":8290.8824227561,"v":799465.7771557503,"t":1709643600}
+{"o":8290.8824227561,"h":8664.9385901988,"l":8229.4502858753,"c":8565.6732382777,"v":1262209.5791478597,"t":1709647200}
+{"o":8565.6732382777,"h":8925.7709311255,"l":8464.3929563705,"c":8696.9926386872,"v":1454685.5012375619,"t":1709650800}
+{"o":8696.9926386872,"h":8775.2797341283,"l":8228.5726687249,"c":8311.4558178492,"v":1318567.727546721,"t":1709654400}
+{"o":8311.4558178492,"h":8466.8796624504,"l":8037.7446228503,"c":8437.0288680855,"v":1064608.5905401891,"t":1709658000}
+{"o":8437.0288680855,"h":8437.0288680855,"l":8167.0188761089,"c":8192.4154723059,"v":806716.4770588292,"t":1709661600}
+{"o":8192.4154723059,"h":8290.468633069,"l":7366.736564834,"c":7459.1940980452,"v":1352980.7280502459,"t":1709665200}
+{"o":7459.1940980452,"h":7721.8918182973,"l":7316.0793352004,"c":7408.4511527712,"v":1727493.6715647685,"t":1709668800}
+{"o":7408.4511527712,"h":7809.1738232302,"l":7395.6862532992,"c":7581.133417466,"v":1256870.0734343848,"t":1709672400}
+{"o":7581.133417466,"h":7623.7209221241,"l":7396.1618998195,"c":7618.9863669941,"v":957681.8754324049,"t":1709676000}
+{"o":7618.9863669941,"h":7961.537463944,"l":7588.6713456005,"c":7840.2227721484,"v":824373.3554306435,"t":1709679600}
+{"o":7840.2227721484,"h":7925.7559973571,"l":7716.2877297213,"c":7723.3391443745,"v":778898.2887693369,"t":1709683200}
+{"o":7723.3391443745,"h":7800.0882579432,"l":7615.2691777649,"c":7633.0636200854,"v":600110.2820330068,"t":1709686800}
+{"o":7633.0636200854,"h":7675.3978947523,"l":7508.5577106533,"c":7510.3449413332,"v":583604.9246989263,"t":1709690400}
+{"o":7510.3449413332,"h":7664.5359781658,"l":7506.2535575067,"c":7646.9396142003,"v":502217.9025011546,"t":1709694000}
+{"o":7646.9396142003,"h":7878.3894456221,"l":7645.0607676959,"c":7863.718611623,"v":565106.7023485986,"t":1709697600}
+{"o":7863.718611623,"h":8103.1251060326,"l":7810.7284042307,"c":8094.679825134,"v":802531.5976222851,"t":1709701200}
+{"o":8094.679825134,"h":8295.0809861464,"l":8073.0327996217,"c":8248.4036173022,"v":849877.3540541069,"t":1709704800}
+{"o":8248.4036173022,"h":8328.4761842936,"l":8181.3315146738,"c":8318.3144342697,"v":716253.4754439509,"t":1709708400}
+{"o":8318.3144342697,"h":8424.4641974473,"l":8241.681986296,"c":8260.1596604338,"v":781749.2991707617,"t":1709712000}
+{"o":8260.1596604338,"h":8301.7410401629,"l":8070.9209226951,"c":8074.9297526653,"v":667710.4640049449,"t":1709715600}
+{"o":8074.9297526653,"h":8211.8820189692,"l":8074.9297526653,"c":8175.670234792,"v":824049.374223284,"t":1709719200}
+{"o":8175.670234792,"h":8303.6641870237,"l":8157.4168839277,"c":8238.4824807025,"v":894690.9078924017,"t":1709722800}
+{"o":8238.4824807025,"h":8258.1366214382,"l":7955.6227333691,"c":8009.7652527607,"v":833161.6003259103,"t":1709726400}
+{"o":8009.7652527607,"h":8050.2589831293,"l":7898.531804689,"c":7991.5745999538,"v":842620.4077909589,"t":1709730000}
+{"o":7991.5745999538,"h":8088.7468687363,"l":7896.2917179819,"c":7952.4416488382,"v":915974.1515384922,"t":1709733600}
+{"o":7952.4416488382,"h":8045.6693735885,"l":7836.8742545288,"c":8010.9028512373,"v":821203.7580343098,"t":1709737200}
+{"o":8010.9028512373,"h":8096.7860634939,"l":7998.7954489673,"c":8080.7207090328,"v":895028.4934715364,"t":1709740800}
+{"o":8080.7207090328,"h":8148.0070418838,"l":8018.2615358842,"c":8121.399517581,"v":817908.9547464428,"t":1709744400}
+{"o":8121.399517581,"h":8146.5902307563,"l":8031.4594967079,"c":8136.4925189225,"v":802913.9375853839,"t":1709748000}
+{"o":8136.4925189225,"h":8256.1281994886,"l":8091.5534992048,"c":8180.8228044991,"v":867318.0383632568,"t":1709751600}
+{"o":8180.8228044991,"h":8228.8667520917,"l":8136.9790379562,"c":8215.6642814406,"v":797523.0578912522,"t":1709755200}
+{"o":8215.6642814406,"h":8275.6619334176,"l":8157.3301514498,"c":8260.2386355464,"v":747680.9476575669,"t":1709758800}
+{"o":8260.2386355464,"h":8262.4578685948,"l":8137.7032199841,"c":8166.0257312069,"v":912724.3441962323,"t":1709762400}
+{"o":8166.0257312069,"h":8254.0850715098,"l":8138.886656345,"c":8169.888445319,"v":794196.4837215143,"t":1709766000}
+{"o":8169.888445319,"h":8423.168696583,"l":8158.9655946222,"c":8404.5361290901,"v":944568.452993558,"t":1709769600}
+{"o":8404.5361290901,"h":8576.120508713,"l":8277.6783904937,"c":8568.602593517,"v":1156879.0422570263,"t":1709773200}
+{"o":8568.602593517,"h":8793.3127951676,"l":8508.239234326,"c":8787.6062848131,"v":1199383.2055440994,"t":1709776800}
+{"o":8787.6062848131,"h":8839.525644119,"l":8611.3844827761,"c":8629.9821344002,"v":1065192.6567157938,"t":1709780400}
+{"o":8629.9821344002,"h":8742.2791579,"l":8590.8463901879,"c":8621.3890173796,"v":884152.6624199213,"t":1709784000}
+{"o":8621.3890173796,"h":8723.5388431841,"l":8500.151805198,"c":8576.0505855755,"v":846103.5185708968,"t":1709787600}
+{"o":8576.0505855755,"h":8678.8657960957,"l":8489.2773501251,"c":8678.1436389849,"v":603346.7882827665,"t":1709791200}
+{"o":8678.1436389849,"h":8725.6964964965,"l":8578.4517331187,"c":8635.6677453222,"v":574109.328552279,"t":1709794800}
+{"o":8635.6677453222,"h":8817.835305734,"l":8627.438862025,"c":8797.0053860902,"v":696200.5270407905,"t":1709798400}
+{"o":8797.0053860902,"h":8853.0765917988,"l":8728.1548424197,"c":8737.5354301665,"v":567824.1083144011,"t":1709802000}
+{"o":8737.5354301665,"h":8795.5255979022,"l":8671.6462860199,"c":8676.7771765811,"v":525546.1978962197,"t":1709805600}
+{"o":8676.7771765811,"h":9007.5721795291,"l":8636.2401410578,"c":8763.5443743688,"v":924293.2199113165,"t":1709809200}
+{"o":8763.5443743688,"h":8963.5341123355,"l":8697.2293327863,"c":8917.47795104,"v":699389.9742328619,"t":1709812800}
+{"o":8917.47795104,"h":9061.786082667,"l":8845.3812246759,"c":9036.5311742357,"v":670763.5191144218,"t":1709816400}
+{"o":9036.5311742357,"h":9306.699368399,"l":8985.586887687,"c":9255.5824678128,"v":904375.0193507852,"t":1709820000}
+{"o":9255.5824678128,"h":9310.751771816,"l":9077.0042600883,"c":9125.5630256647,"v":748313.3133319898,"t":1709823600}
+{"o":9125.5630256647,"h":9226.4771332576,"l":9110.8678922001,"c":9200.4572326219,"v":742312.9794935799,"t":1709827200}
+{"o":9200.4572326219,"h":9215.5893141363,"l":9146.2774686951,"c":9165.1930783062,"v":828199.7234504821,"t":1709830800}
+{"o":9165.1930783062,"h":9276.6789164587,"l":9035.7658605907,"c":9271.1526503923,"v":1057942.3172745844,"t":1709834400}
+{"o":9271.1526503923,"h":9324.613317147,"l":9204.7730435347,"c":9297.4853735839,"v":935596.3444941865,"t":1709838000}
+{"o":9297.4853735839,"h":9315.4169075099,"l":9161.5592592456,"c":9176.4262355102,"v":927447.736356186,"t":1709841600}
+{"o":9176.4262355102,"h":9188.7629778819,"l":9034.1270896521,"c":9086.6293316208,"v":900619.7294239156,"t":1709845200}
+{"o":9086.6293316208,"h":9133.385210889,"l":9024.6060424176,"c":9052.7250523214,"v":786205.7158519145,"t":1709848800}
+{"o":9052.7250523214,"h":9099.2497803363,"l":8975.9425358681,"c":8990.6055898983,"v":537179.9800438535,"t":1709852400}
+{"o":8990.6055898983,"h":9133.0917825144,"l":8984.8834736151,"c":9096.4002569265,"v":730232.0109580458,"t":1709856000}
+{"o":9096.4002569265,"h":9155.0294750095,"l":8953.7472200612,"c":9039.077153278,"v":673613.689388116,"t":1709859600}
+{"o":9039.077153278,"h":9120.3243462041,"l":9030.4492200589,"c":9064.4769432217,"v":681095.4839811381,"t":1709863200}
+{"o":9064.4769432217,"h":9073.2343163568,"l":8990.220923851,"c":9021.4084077642,"v":649357.9953838759,"t":1709866800}
+{"o":9021.4084077642,"h":9052.383900381,"l":8932.5144251893,"c":9014.392284427,"v":592154.9151726292,"t":1709870400}
+{"o":9014.392284427,"h":9030.7954617986,"l":8883.4608534384,"c":8922.9591021528,"v":517333.9066034671,"t":1709874000}
+{"o":8922.9591021528,"h":9071.3713927879,"l":8888.6515181405,"c":9065.9185998169,"v":584145.2451047782,"t":1709877600}
+{"o":9065.9185998169,"h":9100.9931629785,"l":9028.8055747828,"c":9042.2029298466,"v":486652.4619473437,"t":1709881200}
+{"o":9042.2029298466,"h":9151.1724878631,"l":9031.81749301,"c":9125.0302107274,"v":462137.6751551796,"t":1709884800}
+{"o":9125.0302107274,"h":9165.4786747891,"l":9065.969839261,"c":9085.7841810735,"v":479460.8696427183,"t":1709888400}
+{"o":9085.7841810735,"h":9201.21356174,"l":9075.7978177491,"c":9142.5982689078,"v":427210.0731029132,"t":1709892000}
+{"o":9142.5982689078,"h":9319.1737134217,"l":9104.8419546525,"c":9309.8704240933,"v":500738.4301197195,"t":1709895600}
+{"o":9309.8704240933,"h":9372.2561997391,"l":9267.7735720894,"c":9309.6559090194,"v":538528.6098380155,"t":1709899200}
+{"o":9309.6559090194,"h":9371.5932541824,"l":9238.7909187578,"c":9320.8463720884,"v":611709.2620790763,"t":1709902800}
+{"o":9320.8463720884,"h":9544.7376643297,"l":9267.9700889402,"c":9482.731249941,"v":817093.3481292998,"t":1709906400}
+{"o":9482.731249941,"h":9524.8809878066,"l":9021.7252928491,"c":9098.856255619,"v":1400593.3354956449,"t":1709910000}
+{"o":9098.856255619,"h":9287.6217520934,"l":8890.5259698068,"c":9271.9070893302,"v":1293643.4097946892,"t":1709913600}
+{"o":9271.9070893302,"h":9423.4406397184,"l":9175.9147665104,"c":9359.0573054375,"v":1040682.8460668852,"t":1709917200}
+{"o":9359.0573054375,"h":9370.3082306685,"l":9217.266980131,"c":9251.8875495452,"v":984544.2681643873,"t":1709920800}
+{"o":9251.8875495452,"h":9271.6123931967,"l":9144.0249284875,"c":9244.1112097036,"v":1081147.3058856132,"t":1709924400}
+{"o":9244.1112097036,"h":9323.999070449,"l":9144.7083321103,"c":9168.3019039614,"v":1012604.7675603748,"t":1709928000}
+{"o":9168.3019039614,"h":9201.156515136,"l":8983.8541146956,"c":9026.1985662672,"v":1089089.448765432,"t":1709931600}
+{"o":9026.1985662672,"h":9082.8719249494,"l":8996.801644617,"c":9018.114993538,"v":894525.4631104952,"t":1709935200}
+{"o":9018.114993538,"h":9279.1336901064,"l":9004.181188217,"c":9055.46373698,"v":601051.0806417515,"t":1709938800}
+{"o":9055.46373698,"h":9202.0187809884,"l":9049.5622875798,"c":9142.9801085146,"v":439404.9606197951,"t":1709942400}
+{"o":9142.9801085146,"h":9154.1126502302,"l":9043.1496113953,"c":9085.0686591763,"v":375831.3487165007,"t":1709946000}
+{"o":9085.0686591763,"h":9183.2213597766,"l":9046.7190037794,"c":9156.454475796,"v":371409.1200380201,"t":1709949600}
+{"o":9156.454475796,"h":9166.8343510361,"l":9110.6912881192,"c":9132.1950509474,"v":308674.705708564,"t":1709953200}
+{"o":9132.1950509474,"h":9201.0954234966,"l":9097.4552124385,"c":9200.0705906789,"v":289844.7896848151,"t":1709956800}
+{"o":9200.0705906789,"h":9278.4973235803,"l":9158.8099354723,"c":9266.3659143754,"v":300750.9367681909,"t":1709960400}
+{"o":9266.3659143754,"h":9328.1117398178,"l":9255.0748957266,"c":9308.7357136746,"v":309978.4216276314,"t":1709964000}
+{"o":9308.7357136746,"h":9329.386989724,"l":9265.0577282284,"c":9288.4374574132,"v":332343.8672787517,"t":1709967600}
+{"o":9288.4374574132,"h":9306.7724009633,"l":9202.6202530696,"c":9213.1936642976,"v":306633.9591876878,"t":1709971200}
+{"o":9213.1936642976,"h":9291.6142586898,"l":9177.4281527354,"c":9200.7469674748,"v":334959.7039803275,"t":1709974800}
+{"o":9200.7469674748,"h":9219.0222953267,"l":9077.9731017227,"c":9185.1935565671,"v":328286.6987720261,"t":1709978400}
+{"o":9185.1935565671,"h":9207.1889231578,"l":9142.3167960089,"c":9181.1672847814,"v":251304.6190153011,"t":1709982000}
+{"o":9181.1672847814,"h":9190.0499732139,"l":9081.6621951092,"c":9130.3107743708,"v":321260.6993397683,"t":1709985600}
+{"o":9130.3107743708,"h":9168.7280564448,"l":9095.5674050599,"c":9141.8647571479,"v":316795.3912131586,"t":1709989200}
+{"o":9141.8647571479,"h":9185.0746359571,"l":9107.1742099822,"c":9154.3149349669,"v":364454.7764443475,"t":1709992800}
+{"o":9154.3149349669,"h":9212.9474188187,"l":9129.0632397525,"c":9202.9161860036,"v":429200.4713209721,"t":1709996400}
+{"o":9202.9161860036,"h":9213.3517229796,"l":9089.3622008901,"c":9097.459610569,"v":447980.9654175161,"t":1710000000}
+{"o":9097.459610569,"h":9115.2906182929,"l":8993.913770349,"c":9070.1995937512,"v":513361.8577914903,"t":1710003600}
+{"o":9070.1995937512,"h":9122.9280205953,"l":9049.8003209885,"c":9065.1000545797,"v":402747.0688613183,"t":1710007200}
+{"o":9065.1000545797,"h":9121.896678867,"l":9065.1000545797,"c":9093.8711393496,"v":442262.9060944141,"t":1710010800}
+{"o":9093.8711393496,"h":9150.0661764772,"l":9087.260118864,"c":9132.9497557039,"v":441868.8835189839,"t":1710014400}
+{"o":9132.9497557039,"h":9142.3008801944,"l":9088.9895212172,"c":9130.5093787061,"v":433254.3791105299,"t":1710018000}
+{"o":9130.5093787061,"h":9178.1502506847,"l":9062.3586987771,"c":9069.3565543735,"v":443213.4353306994,"t":1710021600}
+{"o":9069.3565543735,"h":9086.4964661784,"l":8986.8046453688,"c":9028.5026981656,"v":454351.8783658019,"t":1710025200}
+{"o":9028.5026981656,"h":9143.6330568308,"l":9000.8587055057,"c":9121.1521825327,"v":491009.6845429738,"t":1710028800}
+{"o":9121.1521825327,"h":9203.3937110626,"l":9098.6533006085,"c":9189.4813038113,"v":464933.8554489078,"t":1710032400}
+{"o":9189.4813038113,"h":9277.873137471,"l":9173.4422102069,"c":9229.4557142316,"v":351087.7945044173,"t":1710036000}
+{"o":9229.4557142316,"h":9233.3858851478,"l":9143.4495248704,"c":9176.6387602685,"v":383368.3055257899,"t":1710039600}
+{"o":9176.6387602685,"h":9211.5338111697,"l":9168.6447948927,"c":9184.8738235704,"v":363571.2520850937,"t":1710043200}
+{"o":9184.8738235704,"h":9267.8003753154,"l":9178.9079814344,"c":9218.8277257201,"v":365636.9153888521,"t":1710046800}
+{"o":9218.8277257201,"h":9247.9459691817,"l":9191.6372254522,"c":9211.8366475785,"v":372238.706684245,"t":1710050400}
+{"o":9211.8366475785,"h":9288.42931568,"l":9187.8095393719,"c":9270.896253575,"v":430671.949880507,"t":1710054000}
+{"o":9270.896253575,"h":9291.4949024852,"l":9229.2975021885,"c":9245.9232507285,"v":362066.7061987121,"t":1710057600}
+{"o":9245.9232507285,"h":9256.0602151352,"l":9112.1108907227,"c":9150.1910084815,"v":442708.0042887193,"t":1710061200}
+{"o":9150.1910084815,"h":9236.166606092,"l":9142.7347893938,"c":9180.0571838331,"v":414171.8644460082,"t":1710064800}
+{"o":9180.0571838331,"h":9198.7164285839,"l":9023.5486539088,"c":9093.2336957672,"v":365190.926552769,"t":1710068400}
+{"o":9093.2336957672,"h":9122.0272119064,"l":9022.6807982834,"c":9096.5863827452,"v":378609.8222806017,"t":1710072000}
+{"o":9096.5863827452,"h":9102.6786177559,"l":9007.7306407754,"c":9041.6749628021,"v":453331.3601057527,"t":1710075600}
+{"o":9041.6749628021,"h":9057.02250997,"l":8859.6890010817,"c":9006.07100268,"v":579733.8445135291,"t":1710079200}
+{"o":9006.07100268,"h":9008.4455895294,"l":8875.3314872559,"c":8942.8521906534,"v":491025.9642300278,"t":1710082800}
+{"o":8942.8521906534,"h":9072.964249918,"l":8936.0205780264,"c":9013.6797936049,"v":469032.3576023417,"t":1710086400}
+{"o":9013.6797936049,"h":9087.1120333061,"l":8984.8588807995,"c":9029.34863848,"v":404695.5954844464,"t":1710090000}
+{"o":9029.34863848,"h":9074.9707368817,"l":8997.6249076972,"c":9048.1690766239,"v":395695.8322663409,"t":1710093600}
+{"o":9048.1690766239,"h":9090.8331753579,"l":9027.0353504712,"c":9076.6255939238,"v":402392.8712841176,"t":1710097200}
+{"o":9076.6255939238,"h":9087.1730607364,"l":9014.0916934968,"c":9063.6448521705,"v":416026.5924965566,"t":1710100800}
+{"o":9063.6448521705,"h":9092.7190737638,"l":8982.4499387835,"c":8992.0933527314,"v":438900.3226238298,"t":1710104400}
+{"o":8992.0933527314,"h":8994.8196655783,"l":8777.8365744857,"c":8865.8247828208,"v":610445.792033628,"t":1710108000}
+{"o":8865.8247828208,"h":9032.1135787857,"l":8858.4336039844,"c":9025.2216038094,"v":441363.7256764425,"t":1710111600}
+{"o":9025.2216038094,"h":9029.7037923869,"l":8597.0954152126,"c":8768.4568758875,"v":637793.1584859816,"t":1710115200}
+{"o":8768.4568758875,"h":8804.3635488067,"l":8558.5852594511,"c":8660.8761885541,"v":730746.4600664283,"t":1710118800}
+{"o":8660.8761885541,"h":8711.0796926113,"l":8604.6527829513,"c":8691.8517070048,"v":410998.7512233416,"t":1710122400}
+{"o":8691.8517070048,"h":8838.2228839738,"l":8677.3131128517,"c":8812.273751941,"v":427733.2216004655,"t":1710126000}
+{"o":8812.273751941,"h":8863.9100050939,"l":8757.2108608227,"c":8767.6488911485,"v":348209.640514733,"t":1710129600}
+{"o":8767.6488911485,"h":8868.6926351763,"l":8765.4286102914,"c":8793.8876896203,"v":339742.857073043,"t":1710133200}
+{"o":8793.8876896203,"h":8940.6888112902,"l":8731.0446030415,"c":8940.6888112902,"v":334448.1046187637,"t":1710136800}
+{"o":8940.6888112902,"h":9256.5129179764,"l":8940.6888112902,"c":9230.1212343838,"v":788177.8724285587,"t":1710140400}
+{"o":9230.1212343838,"h":9373.8627790363,"l":9222.5624936801,"c":9308.7207857275,"v":463604.6696114035,"t":1710144000}
+{"o":9308.7207857275,"h":9342.738235069,"l":9259.2885301917,"c":9299.1063641389,"v":394864.218251766,"t":1710147600}
+{"o":9299.1063641389,"h":9302.4588140383,"l":9240.4156033961,"c":9269.55650126,"v":308968.548180211,"t":1710151200}
+{"o":9269.55650126,"h":9359.2055971738,"l":9223.0032744662,"c":9261.765636898,"v":423040.3478137149,"t":1710154800}
+{"o":9261.765636898,"h":9381.6723194918,"l":9241.0930898285,"c":9305.7793711672,"v":427704.7658059735,"t":1710158400}
+{"o":9305.7793711672,"h":9322.1431676224,"l":9139.2747909298,"c":9164.6304343011,"v":531248.242618739,"t":1710162000}
+{"o":9164.6304343011,"h":9367.6909458601,"l":9164.5016755001,"c":9198.0635975888,"v":506508.5489224851,"t":1710165600}
+{"o":9198.0635975888,"h":9284.7543392061,"l":9109.7091349403,"c":9184.2827407542,"v":536313.8969361749,"t":1710169200}
+{"o":9184.2827407542,"h":9236.517111307,"l":9111.2549620961,"c":9181.1043947046,"v":638798.0741338197,"t":1710172800}
+{"o":9181.1043947046,"h":9210.0881712593,"l":9123.9635877927,"c":9200.0456632033,"v":484021.2962500994,"t":1710176400}
+{"o":9200.0456632033,"h":9296.210647818,"l":9173.525841815,"c":9202.126303265,"v":414606.7994763755,"t":1710180000}
+{"o":9202.126303265,"h":9261.4160424275,"l":9134.3943096596,"c":9182.5631884765,"v":449257.884166321,"t":1710183600}
+{"o":9182.5631884765,"h":9239.4372741126,"l":9090.6896583388,"c":9202.8713345044,"v":395702.3754473209,"t":1710187200}
+{"o":9202.8713345044,"h":9340.2408481403,"l":9176.3415090637,"c":9270.1926282788,"v":393824.5779237444,"t":1710190800}
+{"o":9270.1926282788,"h":9337.4367090473,"l":9211.7362807763,"c":9232.1105765405,"v":372770.2968019019,"t":1710194400}
+{"o":9232.1105765405,"h":9323.730535955,"l":9218.2420343562,"c":9293.9347386536,"v":376795.1118346392,"t":1710198000}
+{"o":9293.9347386536,"h":9426.9192203963,"l":9200.6735668226,"c":9205.6961076096,"v":433635.404430537,"t":1710201600}
+{"o":9205.6961076096,"h":9298.5453781916,"l":9195.1770463033,"c":9291.565792387,"v":359494.5011924729,"t":1710205200}
+{"o":9291.565792387,"h":9565.4848548912,"l":9274.890495613,"c":9445.4775831739,"v":536804.5340206655,"t":1710208800}
+{"o":9445.4775831739,"h":9693.8278573822,"l":9401.576551562,"c":9417.5895845731,"v":687154.851150036,"t":1710212400}
+{"o":9417.5895845731,"h":9642.1239682638,"l":8926.3402211562,"c":9597.7270617921,"v":574856.7786856614,"t":1710216000}
+{"o":9597.7270617921,"h":9632.4627833794,"l":9517.6872980447,"c":9627.5878011194,"v":362736.4661258275,"t":1710219600}
+{"o":9627.5878011194,"h":9634.9824276726,"l":9370.3887148113,"c":9585.3492001743,"v":515931.2296131487,"t":1710223200}
+{"o":9585.3492001743,"h":9600.4854129689,"l":9459.9536760538,"c":9486.5290948156,"v":432822.8708030868,"t":1710226800}
+{"o":9486.5290948156,"h":9525.2342006796,"l":9260.0611125138,"c":9364.4044638567,"v":653607.5028060559,"t":1710230400}
+{"o":9364.4044638567,"h":9620.0626331553,"l":9364.399207772,"c":9475.9775654722,"v":384862.5754699913,"t":1710234000}
+{"o":9475.9775654722,"h":9504.781755651,"l":9380.7124800938,"c":9406.1270103889,"v":423868.2358010546,"t":1710237600}
+{"o":9406.1270103889,"h":9507.3016583543,"l":9374.2656450452,"c":9394.0757849574,"v":401436.32249708,"t":1710241200}
+{"o":140165.6499964795,"h":140936.6594550674,"l":139466.5847400624,"c":140165.6499964795,"v":381218.3347504988,"t":1703044800}
+{"o":140165.6499964795,"h":140343.3773716502,"l":138943.503917614,"c":140074.1104493335,"v":316122.6063756155,"t":1703048400}
+{"o":140074.1104493335,"h":141910.9312664842,"l":139477.5700963097,"c":141407.0014401838,"v":374443.1210578867,"t":1703052000}
+{"o":141407.0014401838,"h":142362.8661691007,"l":139921.023876604,"c":142129.2848083869,"v":288355.7555586948,"t":1703055600}
+{"o":142129.2848083869,"h":143675.374254621,"l":141187.3168840441,"c":143049.6382705268,"v":323566.3302332215,"t":1703059200}
+{"o":143049.6382705268,"h":145836.9797369099,"l":142970.9338618701,"c":145644.6998642478,"v":347280.2055495975,"t":1703062800}
+{"o":145644.6998642478,"h":146766.155238579,"l":143979.2090514022,"c":145596.6286037234,"v":475340.6082493742,"t":1703066400}
+{"o":145596.6286037234,"h":145680.8691416348,"l":143115.3377143229,"c":144038.9430156114,"v":308078.2590268534,"t":1703070000}
+{"o":144038.9430156114,"h":144420.7031571864,"l":142844.5995470335,"c":143948.5134721618,"v":313347.3476738935,"t":1703073600}
+{"o":143948.5134721618,"h":148347.7729026141,"l":143912.5293052986,"c":148159.0773870517,"v":464427.4769048798,"t":1703077200}
+{"o":148159.0773870517,"h":150036.695236693,"l":146827.420647034,"c":147605.8142052323,"v":582532.939374749,"t":1703080800}
+{"o":147605.8142052323,"h":154587.9961925234,"l":147285.8458144662,"c":150605.7077252688,"v":834494.3002859034,"t":1703084400}
+{"o":150605.7077252688,"h":151492.7246729108,"l":147762.8548231762,"c":150110.541517496,"v":613050.9096415603,"t":1703088000}
+{"o":150110.541517496,"h":156288.8276757426,"l":149483.1113091206,"c":155100.209502571,"v":804690.502453931,"t":1703091600}
+{"o":155100.209502571,"h":158073.7237483483,"l":152515.2203728828,"c":154590.2772262412,"v":661039.2396866941,"t":1703095200}
+{"o":154590.2772262412,"h":155116.9649184845,"l":151377.9058258681,"c":151451.0582512856,"v":548452.5240029303,"t":1703098800}
+{"o":151451.0582512856,"h":151831.2743432946,"l":148067.5402361805,"c":149063.74135438,"v":638870.2798293075,"t":1703102400}
+{"o":149063.74135438,"h":152038.276756932,"l":148347.6401735078,"c":149242.0008458945,"v":478405.8877034092,"t":1703106000}
+{"o":149242.0008458945,"h":153230.5839971399,"l":148756.0795566635,"c":152324.8542562844,"v":448837.6286174728,"t":1703109600}
+{"o":152324.8542562844,"h":154180.5446425328,"l":151637.1698539429,"c":153514.3184605922,"v":340532.3964871695,"t":1703113200}
+{"o":153514.3184605922,"h":155658.0013407838,"l":152090.8777903069,"c":154822.4538620662,"v":484575.3467386555,"t":1703116800}
+{"o":154822.4538620662,"h":155028.6015181138,"l":151689.8729381613,"c":154562.7230204824,"v":530388.9438861,"t":1703120400}
+{"o":154562.7230204824,"h":157640.8423890795,"l":152956.8973426057,"c":155346.8106826936,"v":679177.2691083921,"t":1703124000}
+{"o":155346.8106826936,"h":156583.0935721976,"l":154390.0066108192,"c":155923.3204123007,"v":523777.5890849531,"t":1703127600}
+{"o":155923.3204123007,"h":158529.9117083071,"l":155164.6710766151,"c":158423.9795905351,"v":434543.2023986446,"t":1703131200}
+{"o":158423.9795905351,"h":158812.4666573631,"l":154713.4375270671,"c":156879.8001997027,"v":489352.3483748609,"t":1703134800}
+{"o":156879.8001997027,"h":161845.6091981965,"l":156492.6433888471,"c":161615.8414175604,"v":406387.8325640412,"t":1703138400}
+{"o":161615.8414175604,"h":162664.2737157627,"l":160253.336515085,"c":162063.3843734979,"v":377005.6298183121,"t":1703142000}
+{"o":162063.3843734979,"h":163106.7723971166,"l":160487.8127904309,"c":160747.1110424355,"v":355116.9579010363,"t":1703145600}
+{"o":160747.1110424355,"h":161556.8526586505,"l":158404.1928557853,"c":160913.5590250786,"v":401057.1983161178,"t":1703149200}
+{"o":160913.5590250786,"h":164729.9052760664,"l":160596.2016007934,"c":163454.3037718977,"v":430990.145822623,"t":1703152800}
+{"o":163454.3037718977,"h":163897.444781059,"l":162215.9058749846,"c":162638.2074314197,"v":503223.9360979616,"t":1703156400}
+{"o":162638.2074314197,"h":164709.2552362648,"l":159554.008380046,"c":161967.6935090755,"v":637438.0261773258,"t":1703160000}
+{"o":161967.6935090755,"h":164266.6836656879,"l":161335.7365730896,"c":164094.6699068977,"v":461270.3100395871,"t":1703163600}
+{"o":164094.6699068977,"h":165429.041787872,"l":160239.1285583102,"c":161126.0488836146,"v":688988.0296639358,"t":1703167200}
+{"o":161126.0488836146,"h":163698.5144735522,"l":160193.8799307453,"c":163402.074963665,"v":551693.7641611909,"t":1703170800}
+{"o":163402.074963665,"h":167442.4960881026,"l":163341.6550019462,"c":166857.9838140216,"v":528183.2351339473,"t":1703174400}
+{"o":166857.9838140216,"h":175056.7552249205,"l":165276.8128977981,"c":172448.6690615135,"v":898853.6894307892,"t":1703178000}
+{"o":172448.6690615135,"h":176356.4855180199,"l":166643.0918693132,"c":169620.1927886683,"v":833949.0228805746,"t":1703181600}
+{"o":169620.1927886683,"h":172881.5636204636,"l":166761.1056054537,"c":172762.439098583,"v":641717.2296690573,"t":1703185200}
+{"o":172762.439098583,"h":174500.9687329126,"l":172089.5415583423,"c":173543.20912663,"v":481522.341092459,"t":1703188800}
+{"o":173543.20912663,"h":173544.7183040252,"l":170200.5848383654,"c":171354.1336171043,"v":591985.5120610904,"t":1703192400}
+{"o":171354.1336171043,"h":177288.8951729893,"l":170926.4918933428,"c":176827.3125057149,"v":518474.7896443326,"t":1703196000}
+{"o":176827.3125057149,"h":178264.050835375,"l":174884.6806314215,"c":175301.6239911494,"v":521960.4226661787,"t":1703199600}
+{"o":175301.6239911494,"h":178162.2110209037,"l":173976.4281078631,"c":175498.1409510799,"v":499740.1046764763,"t":1703203200}
+{"o":175498.1409510799,"h":184168.4588961985,"l":175497.8616673117,"c":182341.9228593027,"v":616134.5508224021,"t":1703206800}
+{"o":182341.9228593027,"h":185256.1974137561,"l":181233.8173823553,"c":183984.6626256438,"v":661271.9757855127,"t":1703210400}
+{"o":183984.6626256438,"h":184426.8309335933,"l":179779.3266851642,"c":181824.0462123154,"v":582612.8489940404,"t":1703214000}
+{"o":181824.0462123154,"h":184473.0491685812,"l":181246.2863608897,"c":184365.7263605806,"v":477812.8200135278,"t":1703217600}
+{"o":184365.7263605806,"h":185289.6147800811,"l":182346.6755479857,"c":184427.643123949,"v":549688.9109655838,"t":1703221200}
+{"o":184427.643123949,"h":184716.5873379227,"l":172944.4437198112,"c":175245.614058362,"v":869903.7446353586,"t":1703224800}
+{"o":175245.614058362,"h":176108.4643816088,"l":171453.1381159545,"c":173740.2203475312,"v":796967.9142272114,"t":1703228400}
+{"o":173740.2203475312,"h":177600.2947143194,"l":172389.2592445261,"c":172914.3040303534,"v":638399.3150168639,"t":1703232000}
+{"o":172914.3040303534,"h":173556.5482161418,"l":168822.4349055339,"c":171784.5929813282,"v":644635.8961230193,"t":1703235600}
+{"o":171784.5929813282,"h":174467.5675504063,"l":167729.0513748643,"c":172604.3654072241,"v":413814.5566419333,"t":1703239200}
+{"o":172604.3654072241,"h":175339.0180252648,"l":172139.9806390477,"c":175162.454993766,"v":363072.663815677,"t":1703242800}
+{"o":175162.454993766,"h":176790.6805922002,"l":172568.455142163,"c":175997.2427658924,"v":450116.4204418974,"t":1703246400}
+{"o":175997.2427658924,"h":176825.9287889561,"l":173846.3275296028,"c":175975.9075427834,"v":380433.3594419739,"t":1703250000}
+{"o":175975.9075427834,"h":176589.4538150033,"l":172056.2155165631,"c":175643.5728897357,"v":434437.6445753021,"t":1703253600}
+{"o":175643.5728897357,"h":180391.7883302089,"l":175116.4172526961,"c":179819.6492216735,"v":483719.0816596469,"t":1703257200}
+{"o":179819.6492216735,"h":180560.7332897933,"l":173733.0855936429,"c":175144.3086985581,"v":552237.6708420319,"t":1703260800}
+{"o":175144.3086985581,"h":178197.7557415537,"l":173331.9751665835,"c":177710.0763516108,"v":524059.8258971589,"t":1703264400}
+{"o":177710.0763516108,"h":181771.9419695129,"l":177317.0806573968,"c":181464.2828471967,"v":408185.0351852162,"t":1703268000}
+{"o":181464.2828471967,"h":182304.460359454,"l":178942.9196172777,"c":180997.3690880299,"v":477189.2519525579,"t":1703271600}
+{"o":180997.3690880299,"h":182095.5405212388,"l":179315.1513194344,"c":180306.3686461711,"v":381558.3615790418,"t":1703275200}
+{"o":180306.3686461711,"h":182684.1289688218,"l":179984.9277830861,"c":180504.2292846967,"v":394224.7491104717,"t":1703278800}
+{"o":180504.2292846967,"h":181779.5262596602,"l":179977.1451062279,"c":181572.2688767189,"v":387409.7253855517,"t":1703282400}
+{"o":181572.2688767189,"h":184180.002165971,"l":180165.3852596477,"c":182943.9920102638,"v":427167.4851735265,"t":1703286000}
+{"o":182943.9920102638,"h":183561.8531543029,"l":178448.667626645,"c":178661.7268192169,"v":511571.4503514492,"t":1703289600}
+{"o":178661.7268192169,"h":179384.9799141309,"l":174035.5546696488,"c":175622.7076866401,"v":599502.5792308761,"t":1703293200}
+{"o":175622.7076866401,"h":177543.8987816146,"l":175108.2328803359,"c":175995.8345873387,"v":622332.4672100712,"t":1703296800}
+{"o":175995.8345873387,"h":177738.6241003546,"l":174553.823568638,"c":175281.0163252151,"v":806584.1459132106,"t":1703300400}
+{"o":175281.0163252151,"h":176877.537309538,"l":173123.9708397968,"c":176572.0370457349,"v":635733.0654904274,"t":1703304000}
+{"o":176572.0370457349,"h":178196.7029219433,"l":176145.3277812015,"c":178003.4243939244,"v":421930.7124245777,"t":1703307600}
+{"o":178003.4243939244,"h":179888.4056500912,"l":177309.5711116032,"c":179742.5286641309,"v":304640.7600453392,"t":1703311200}
+{"o":179742.5286641309,"h":180344.7196835757,"l":177958.4213358462,"c":178287.7633143845,"v":281322.6119302125,"t":1703314800}
+{"o":178287.7633143845,"h":179977.9504118858,"l":178181.9167857702,"c":179910.4779958071,"v":265040.2681529452,"t":1703318400}
+{"o":179910.4779958071,"h":180014.6745143261,"l":178462.9260354557,"c":179115.1611084356,"v":243922.6941122805,"t":1703322000}
+{"o":179115.1611084356,"h":179605.2080151239,"l":177939.5078459913,"c":178370.3371834498,"v":201814.3095112954,"t":1703325600}
+{"o":178370.3371834498,"h":179139.5654226901,"l":176955.6245116407,"c":178928.6215432053,"v":237240.0004025762,"t":1703329200}
+{"o":178928.6215432053,"h":181576.8085404562,"l":178749.898259946,"c":181199.2959771523,"v":301855.9122224388,"t":1703332800}
+{"o":181199.2959771523,"h":181437.7056755549,"l":178890.0478836857,"c":179655.7967518822,"v":288191.6268977247,"t":1703336400}
+{"o":179655.7967518822,"h":180226.6549620877,"l":178119.5409613601,"c":179598.8536114543,"v":483363.067451229,"t":1703340000}
+{"o":179598.8536114543,"h":181157.4551134903,"l":178698.4925033308,"c":180651.3998525602,"v":504029.1004481341,"t":1703343600}
+{"o":180651.3998525602,"h":182796.6955462096,"l":179649.1735457946,"c":182381.9354830258,"v":373894.3889137696,"t":1703347200}
+{"o":182381.9354830258,"h":183894.9382488989,"l":181686.0126442739,"c":183584.8821296401,"v":449412.4779218972,"t":1703350800}
+{"o":183584.8821296401,"h":191668.9197105688,"l":183077.3436852871,"c":191107.9167723779,"v":782329.8170044818,"t":1703354400}
+{"o":191107.9167723779,"h":193874.8565061745,"l":188477.1731916435,"c":192024.369502119,"v":522794.5805454594,"t":1703358000}
+{"o":192024.369502119,"h":193752.1309881329,"l":191504.9945403432,"c":192123.9091100146,"v":366540.0672149118,"t":1703361600}
+{"o":192123.9091100146,"h":192548.7519840881,"l":189851.1639549024,"c":191818.2093974434,"v":415378.5291257228,"t":1703365200}
+{"o":191818.2093974434,"h":204426.8669209952,"l":191376.0474319966,"c":202657.9238065113,"v":519862.028181709,"t":1703368800}
+{"o":202657.9238065113,"h":202901.5858242082,"l":198747.8988695508,"c":201223.0950595932,"v":554947.8064249802,"t":1703372400}
+{"o":201223.0950595932,"h":204624.7204396342,"l":200455.7066034862,"c":204262.7182756398,"v":447669.4959225318,"t":1703376000}
+{"o":204262.7182756398,"h":209849.7794827026,"l":202398.4719297882,"c":209118.6543719298,"v":432823.9752334108,"t":1703379600}
+{"o":209118.6543719298,"h":212884.8162347013,"l":207694.5268142372,"c":209611.0745348837,"v":485393.0582379255,"t":1703383200}
+{"o":209611.0745348837,"h":217810.6249829799,"l":209031.146573306,"c":216581.9641570245,"v":476227.8960355039,"t":1703386800}
+{"o":216581.9641570245,"h":218922.2791863437,"l":211670.3151896186,"c":213853.3056411952,"v":561796.6708804754,"t":1703390400}
+{"o":213853.3056411952,"h":215158.8762519369,"l":206794.6115896399,"c":211027.7654716082,"v":454143.588290763,"t":1703394000}
+{"o":211027.7654716082,"h":211140.1650855086,"l":205978.0633289869,"c":210286.1073878902,"v":475955.8030304741,"t":1703397600}
+{"o":210286.1073878902,"h":213929.0578169272,"l":209576.2756598748,"c":213298.6211218307,"v":328920.3687118331,"t":1703401200}
+{"o":213298.6211218307,"h":213750.4365114766,"l":211110.5878933148,"c":212711.8437759409,"v":320007.2269377897,"t":1703404800}
+{"o":212711.8437759409,"h":213722.5199831658,"l":210225.8168689533,"c":210583.7645673963,"v":261530.8476176875,"t":1703408400}
+{"o":210583.7645673963,"h":210726.0871292271,"l":201773.5912625575,"c":205544.9048713726,"v":495070.8667204153,"t":1703412000}
+{"o":205544.9048713726,"h":206842.5288919334,"l":199475.4222740995,"c":205728.4769221325,"v":364861.645290207,"t":1703415600}
+{"o":205728.4769221325,"h":211395.0977023809,"l":203847.7618951794,"c":210697.2507082941,"v":328599.5320477195,"t":1703419200}
+{"o":210697.2507082941,"h":210952.9659429927,"l":208343.139640878,"c":208957.3116447478,"v":331413.7889091098,"t":1703422800}
+{"o":208957.3116447478,"h":213286.1597704171,"l":208884.0827906706,"c":212263.4301877702,"v":368538.8713808202,"t":1703426400}
+{"o":212263.4301877702,"h":213866.1313621777,"l":210654.5382172488,"c":212183.6640435519,"v":374628.7587251128,"t":1703430000}
+{"o":212183.6640435519,"h":216946.6188324534,"l":211111.4792558545,"c":215706.522857917,"v":470577.9994932147,"t":1703433600}
+{"o":215706.522857917,"h":216204.3434080012,"l":210264.3768679762,"c":213689.6333733152,"v":466345.8834741509,"t":1703437200}
+{"o":213689.6333733152,"h":217510.9300842309,"l":213230.1777960246,"c":217296.6312771398,"v":352585.1981965564,"t":1703440800}
+{"o":217296.6312771398,"h":217439.1972124441,"l":214147.1844450296,"c":214954.6063247186,"v":362237.8830295912,"t":1703444400}
+{"o":214954.6063247186,"h":215558.5833349695,"l":207358.587581486,"c":209539.0874366794,"v":483436.9078996103,"t":1703448000}
+{"o":209539.0874366794,"h":212325.5221978582,"l":208842.4230525453,"c":211884.1874767847,"v":363961.0767710716,"t":1703451600}
+{"o":211884.1874767847,"h":212728.5915746031,"l":204853.5376474111,"c":209015.1142798775,"v":573019.6706178739,"t":1703455200}
+{"o":209015.1142798775,"h":211078.6269628661,"l":207825.6379028759,"c":210070.792111765,"v":354100.0424709485,"t":1703458800}
+{"o":210070.792111765,"h":211005.9780480893,"l":201902.0604816023,"c":203998.5208678969,"v":540445.3286211008,"t":1703462400}
+{"o":203998.5208678969,"h":209547.2242648466,"l":203941.7530315357,"c":204789.9409314672,"v":402125.6624991502,"t":1703466000}
+{"o":204789.9409314672,"h":206766.6663687877,"l":203503.4469243339,"c":206259.6073102702,"v":421859.8427512757,"t":1703469600}
+{"o":206259.6073102702,"h":209886.8121324602,"l":205516.8025567466,"c":209282.2163638401,"v":369677.7881975226,"t":1703473200}
+{"o":209282.2163638401,"h":210583.7029294285,"l":207306.4874616695,"c":208787.9326974152,"v":370951.1232123376,"t":1703476800}
+{"o":208787.9326974152,"h":212032.725341431,"l":208708.6725925016,"c":211449.3868357085,"v":409781.1556057176,"t":1703480400}
+{"o":211449.3868357085,"h":213573.8063330084,"l":210945.0889136606,"c":211907.2328436539,"v":320666.1617401726,"t":1703484000}
+{"o":211907.2328436539,"h":212131.1064322875,"l":209214.9193791778,"c":211123.2087207564,"v":326296.8118456124,"t":1703487600}
+{"o":211123.2087207564,"h":212316.4081927892,"l":207187.5396077688,"c":207276.9584395563,"v":321144.7955017275,"t":1703491200}
+{"o":207276.9584395563,"h":208765.8678589941,"l":205579.728819949,"c":206946.5900899867,"v":324541.5192124543,"t":1703494800}
+{"o":206946.5900899867,"h":208817.2253595572,"l":206722.5999031901,"c":208014.9637887684,"v":233675.3175232151,"t":1703498400}
+{"o":208014.9637887684,"h":210165.2348339352,"l":206124.832565114,"c":208888.3173742571,"v":315137.50340534,"t":1703502000}
+{"o":208888.3173742571,"h":213293.701296473,"l":206341.3446993748,"c":212855.5374102685,"v":358082.9743375338,"t":1703505600}
+{"o":212855.5374102685,"h":215811.2401553605,"l":212632.5604547409,"c":214366.7704065429,"v":451572.6381289898,"t":1703509200}
+{"o":214366.7704065429,"h":222011.0944219964,"l":212946.419082605,"c":222011.0944219964,"v":458322.9686602968,"t":1703512800}
+{"o":222011.0944219964,"h":231199.5863107779,"l":220629.3510749239,"c":230323.5202953891,"v":655165.8796613386,"t":1703516400}
+{"o":230323.5202953891,"h":232577.9117478383,"l":226090.1932040444,"c":228260.6543740093,"v":626628.1471808135,"t":1703520000}
+{"o":228260.6543740093,"h":232170.5212449083,"l":227835.7448168198,"c":231015.6215373506,"v":487017.0679756668,"t":1703523600}
+{"o":231015.6215373506,"h":235242.6259251027,"l":227955.064764277,"c":228996.1177482326,"v":464931.5321237506,"t":1703527200}
+{"o":228996.1177482326,"h":231321.6516299226,"l":224587.6701996632,"c":226395.5258229411,"v":527730.6242946995,"t":1703530800}
+{"o":226395.5258229411,"h":226704.0469304089,"l":218174.5360096464,"c":222724.4367845034,"v":606748.548567244,"t":1703534400}
+{"o":222724.4367845034,"h":223569.05032308,"l":218849.0205371181,"c":223296.5321088817,"v":349529.0800380484,"t":1703538000}
+{"o":223296.5321088817,"h":225076.6386698501,"l":221783.2174056573,"c":223741.689876747,"v":328529.4448995094,"t":1703541600}
+{"o":223741.689876747,"h":226866.162334412,"l":222196.4765049472,"c":225599.2220240275,"v":345511.1866579646,"t":1703545200}
+{"o":225599.2220240275,"h":226719.4165719171,"l":221036.4472418357,"c":222360.2447647485,"v":402983.2338015803,"t":1703548800}
+{"o":222360.2447647485,"h":225478.7981840987,"l":222100.3801199929,"c":223089.6309428404,"v":350265.7714597415,"t":1703552400}
+{"o":223089.6309428404,"h":223808.4311556144,"l":218838.3974920831,"c":219067.2950676737,"v":380733.7746883855,"t":1703556000}
+{"o":219067.2950676737,"h":222945.9688946442,"l":218026.4466980433,"c":222662.3422012254,"v":351440.8427432305,"t":1703559600}
+{"o":222662.3422012254,"h":225326.633094046,"l":222217.3999558758,"c":224675.8087671096,"v":333840.251305768,"t":1703563200}
+{"o":224675.8087671096,"h":224864.932062965,"l":212703.5906767742,"c":214653.8466167535,"v":594361.774275093,"t":1703566800}
+{"o":214653.8466167535,"h":216441.1703879636,"l":208461.2209344983,"c":209372.5887412441,"v":598192.3964832622,"t":1703570400}
+{"o":209372.5887412441,"h":214034.5850649647,"l":207126.4722318842,"c":211793.8258969798,"v":400907.9906896392,"t":1703574000}
+{"o":211793.8258969798,"h":212918.3224744632,"l":207771.8777584102,"c":212449.1671585433,"v":342297.5054926249,"t":1703577600}
+{"o":212449.1671585433,"h":213943.5311401026,"l":208916.379461144,"c":211258.7179906273,"v":375900.055511991,"t":1703581200}
+{"o":211258.7179906273,"h":216291.3731245575,"l":210918.7034972166,"c":214663.2206516477,"v":337124.4019069214,"t":1703584800}
+{"o":214663.2206516477,"h":215303.0262380604,"l":213222.5504744779,"c":214398.9310309827,"v":297232.2081566334,"t":1703588400}
+{"o":214398.9310309827,"h":217668.2522104239,"l":212739.1637332946,"c":217557.8594891411,"v":319585.0384097787,"t":1703592000}
+{"o":217557.8594891411,"h":218510.2810606605,"l":214509.2568136841,"c":215915.8797861205,"v":303784.5005108014,"t":1703595600}
+{"o":215915.8797861205,"h":216104.6023368485,"l":210878.8139262217,"c":211351.6374861124,"v":389756.3440098244,"t":1703599200}
+{"o":211351.6374861124,"h":211736.8025900808,"l":205918.5747524583,"c":206362.2464561693,"v":618393.8696075608,"t":1703602800}
+{"o":206362.2464561693,"h":209891.4575948631,"l":205101.6695772771,"c":208776.0321894061,"v":615690.0329790807,"t":1703606400}
+{"o":208776.0321894061,"h":209013.9305408364,"l":191513.9416277794,"c":198517.0155088237,"v":1038055.1165148158,"t":1703610000}
+{"o":198517.0155088237,"h":200729.6485748168,"l":195108.9190112283,"c":200403.3714981763,"v":730789.684880115,"t":1703613600}
+{"o":200403.3714981763,"h":201226.0588463474,"l":198153.0749267822,"c":198835.7814362886,"v":475736.518637877,"t":1703617200}
+{"o":198835.7814362886,"h":201689.8150839829,"l":198252.5299391695,"c":199878.9511617464,"v":424994.3493933531,"t":1703620800}
+{"o":199878.9511617464,"h":205277.9738183414,"l":199247.8494592497,"c":204766.1615909058,"v":438742.1124043792,"t":1703624400}
+{"o":204766.1615909058,"h":208884.8033548187,"l":203542.5821962564,"c":208627.026888794,"v":414914.7342343024,"t":1703628000}
+{"o":208627.026888794,"h":210898.6858190004,"l":206540.0747139764,"c":210117.2227987181,"v":460487.3303002733,"t":1703631600}
+{"o":210117.2227987181,"h":212120.5740717946,"l":205483.4826607232,"c":205840.822286325,"v":450488.6036333377,"t":1703635200}
+{"o":205840.822286325,"h":209367.1466199751,"l":205603.7483944801,"c":207731.2641744299,"v":358783.6824056947,"t":1703638800}
+{"o":207731.2641744299,"h":207861.7756817421,"l":203066.4009789902,"c":204582.3646820373,"v":437432.2427945285,"t":1703642400}
+{"o":204582.3646820373,"h":206346.6133624424,"l":201589.4969726042,"c":202671.2440960905,"v":521770.865784083,"t":1703646000}
+{"o":202671.2440960905,"h":206820.9903220776,"l":202589.0513621717,"c":205928.4115304344,"v":348420.8723836204,"t":1703649600}
+{"o":205928.4115304344,"h":208191.0117389066,"l":205155.3953969333,"c":207975.8030852287,"v":344902.2888745818,"t":1703653200}
+{"o":207975.8030852287,"h":210417.5144201338,"l":206734.904672348,"c":208656.7720627868,"v":339085.6767342579,"t":1703656800}
+{"o":208656.7720627868,"h":209738.5612402069,"l":207112.7423850912,"c":208161.3538231085,"v":246789.4472511103,"t":1703660400}
+{"o":208161.3538231085,"h":211904.1067576262,"l":207078.8637190938,"c":210650.0879210564,"v":316173.076831051,"t":1703664000}
+{"o":210650.0879210564,"h":211041.399856207,"l":207726.1730648187,"c":207814.571849223,"v":265722.5501718708,"t":1703667600}
+{"o":207814.571849223,"h":214592.7278652184,"l":207526.6908590285,"c":214592.7278652184,"v":285911.746302076,"t":1703671200}
+{"o":214592.7278652184,"h":215196.0115067277,"l":209980.7701818376,"c":210823.451907348,"v":375299.8042296951,"t":1703674800}
+{"o":210823.451907348,"h":211524.1400731952,"l":208439.7496647371,"c":209446.8114361061,"v":323202.6336467299,"t":1703678400}
+{"o":209446.8114361061,"h":211311.2817874188,"l":208165.5330721864,"c":208253.7860998685,"v":409586.5983375897,"t":1703682000}
+{"o":208253.7860998685,"h":209043.9261126847,"l":200631.615624292,"c":201988.4394557123,"v":630565.2601235071,"t":1703685600}
+{"o":201988.4394557123,"h":203454.0777964015,"l":199042.2581635001,"c":201427.7225235291,"v":602233.9406837499,"t":1703689200}
+{"o":201427.7225235291,"h":202033.646859748,"l":195401.9666032662,"c":195433.2222826059,"v":672874.6148590612,"t":1703692800}
+{"o":195433.2222826059,"h":202580.6592270406,"l":195414.4726421656,"c":201626.8408684671,"v":473501.7776187262,"t":1703696400}
+{"o":201626.8408684671,"h":206285.7657865302,"l":200274.7600118436,"c":205590.4246470244,"v":429686.7207965617,"t":1703700000}
+{"o":205590.4246470244,"h":206103.8649897644,"l":199665.9835330879,"c":203467.0685910688,"v":384039.5027885812,"t":1703703600}
+{"o":203467.0685910688,"h":206612.8379445711,"l":202483.5489244519,"c":205668.694036898,"v":354777.4578801619,"t":1703707200}
+{"o":205668.694036898,"h":206264.4073264578,"l":202807.7091612801,"c":203790.0048670804,"v":316099.0423471513,"t":1703710800}
+{"o":203790.0048670804,"h":204807.0819066729,"l":199038.4276919406,"c":200388.796515799,"v":380114.879382692,"t":1703714400}
+{"o":200388.796515799,"h":201488.135451466,"l":199049.4714046059,"c":199825.5797365218,"v":317612.0798321795,"t":1703718000}
+{"o":199825.5797365218,"h":204594.7114449155,"l":199168.6030764275,"c":200697.7272402153,"v":413566.7865066655,"t":1703721600}
+{"o":200697.7272402153,"h":201719.6006975377,"l":194359.2597855311,"c":196058.323342024,"v":490824.0486750994,"t":1703725200}
+{"o":196058.323342024,"h":196702.1070071625,"l":190812.7411046562,"c":192622.3565155134,"v":480676.4213540005,"t":1703728800}
+{"o":192622.3565155134,"h":196065.9320954122,"l":192027.1277563998,"c":194789.3233908976,"v":440936.3368052664,"t":1703732400}
+{"o":194789.3233908976,"h":197343.4856161001,"l":193384.7726650627,"c":195242.2550992423,"v":266172.4428614249,"t":1703736000}
+{"o":195242.2550992423,"h":197613.2089197597,"l":194708.3202059527,"c":196507.4452799434,"v":321406.2245365308,"t":1703739600}
+{"o":196507.4452799434,"h":199461.3419582386,"l":194803.6621562099,"c":195374.0094164208,"v":319642.4478658313,"t":1703743200}
+{"o":195374.0094164208,"h":197969.5162100657,"l":191285.3856664667,"c":197432.2221788422,"v":431073.3755889622,"t":1703746800}
+{"o":197432.2221788422,"h":197834.716745458,"l":195639.737471349,"c":195994.2326647529,"v":278201.6986083743,"t":1703750400}
+{"o":195994.2326647529,"h":197038.5593916839,"l":192649.6400632018,"c":194944.0958221309,"v":267592.6769451705,"t":1703754000}
+{"o":194944.0958221309,"h":198289.168950638,"l":194298.5005631598,"c":196538.3813428319,"v":245968.4626077348,"t":1703757600}
+{"o":196538.3813428319,"h":197762.9951152541,"l":195326.6806161017,"c":195980.3489699543,"v":204425.3847941307,"t":1703761200}
+{"o":195980.3489699543,"h":196483.89363231,"l":188327.2231651081,"c":189055.2553885188,"v":600335.6499579402,"t":1703764800}
+{"o":189055.2553885188,"h":191390.7844724629,"l":185621.319402468,"c":189093.6437629466,"v":517167.1860221753,"t":1703768400}
+{"o":189093.6437629466,"h":189462.3915410542,"l":180340.5762225072,"c":184768.5561911713,"v":786750.8497055791,"t":1703772000}
+{"o":184768.5561911713,"h":188095.0188912289,"l":184440.9682660707,"c":186316.4031952535,"v":437149.7684896382,"t":1703775600}
+{"o":186316.4031952535,"h":187279.1708895704,"l":182733.703807845,"c":184618.739800943,"v":358786.4932741391,"t":1703779200}
+{"o":184618.739800943,"h":188070.9446741331,"l":184322.6904114647,"c":186612.1828615382,"v":342305.3810224248,"t":1703782800}
+{"o":186612.1828615382,"h":187316.674538409,"l":184265.5589508556,"c":185213.4093544481,"v":310318.4800801082,"t":1703786400}
+{"o":185213.4093544481,"h":189685.7325857878,"l":184887.9736035002,"c":188892.7158450744,"v":262391.4714653238,"t":1703790000}
+{"o":188892.7158450744,"h":189244.9398896465,"l":184634.9882279365,"c":186383.7547902255,"v":334042.9136469699,"t":1703793600}
+{"o":186383.7547902255,"h":189347.8559006728,"l":185824.6384554158,"c":187666.403577493,"v":388845.926448544,"t":1703797200}
+{"o":187666.403577493,"h":194038.6214837435,"l":187147.5248558248,"c":193620.5229712021,"v":388800.1864933749,"t":1703800800}
+{"o":193620.5229712021,"h":193923.2287462487,"l":190320.611698241,"c":190397.1203773702,"v":351075.7810525471,"t":1703804400}
+{"o":190397.1203773702,"h":191550.3913633872,"l":186068.0989055695,"c":187031.531666277,"v":484814.4105959688,"t":1703808000}
+{"o":187031.531666277,"h":193027.2555980348,"l":186019.6896759327,"c":191724.2687849161,"v":533571.3472425217,"t":1703811600}
+{"o":191724.2687849161,"h":196430.6287524575,"l":191305.1404886635,"c":195472.2682654407,"v":514817.2995474604,"t":1703815200}
+{"o":195472.2682654407,"h":198081.2229896347,"l":194787.2033265358,"c":196235.868331607,"v":325249.9753195507,"t":1703818800}
+{"o":196235.868331607,"h":197990.8005318503,"l":194824.2424857984,"c":196666.063608893,"v":303076.0033497884,"t":1703822400}
+{"o":196666.063608893,"h":199543.8465879629,"l":195275.342205646,"c":198833.9756036678,"v":244419.4503680522,"t":1703826000}
+{"o":198833.9756036678,"h":202828.7422622669,"l":198263.3793952209,"c":202304.4270090094,"v":337804.3587387888,"t":1703829600}
+{"o":202304.4270090094,"h":202426.7558553692,"l":196148.4246663623,"c":196610.3024131233,"v":311524.890440942,"t":1703833200}
+{"o":196610.3024131233,"h":202955.3153234067,"l":196426.2608568313,"c":202653.5256127813,"v":271106.6816844771,"t":1703836800}
+{"o":202653.5256127813,"h":205041.6472880684,"l":200513.3287926915,"c":203567.5477441224,"v":369828.2058324215,"t":1703840400}
+{"o":203567.5477441224,"h":204212.7026935661,"l":201355.0019505183,"c":201564.6630907577,"v":296282.5994146848,"t":1703844000}
+{"o":201564.6630907577,"h":203291.8130191454,"l":200551.7492135286,"c":201130.3628312561,"v":231228.6498512547,"t":1703847600}
+{"o":201130.3628312561,"h":201505.1355084319,"l":199023.7989996945,"c":200328.43347104,"v":282929.621509638,"t":1703851200}
+{"o":200328.43347104,"h":202382.6445258715,"l":198549.0318233162,"c":201800.304340591,"v":242437.8046952532,"t":1703854800}
+{"o":201800.304340591,"h":205605.8442507686,"l":201788.7513802616,"c":204243.7587042855,"v":338303.5481530696,"t":1703858400}
+{"o":204243.7587042855,"h":204490.0625655383,"l":196238.7324958128,"c":197969.515683268,"v":462796.9410862113,"t":1703862000}
+{"o":197969.515683268,"h":201154.1924800347,"l":193698.6275203604,"c":194065.5753272683,"v":533051.9552487142,"t":1703865600}
+{"o":194065.5753272683,"h":196229.6623549342,"l":191983.8181949349,"c":193794.5814252757,"v":471550.2416694351,"t":1703869200}
+{"o":193794.5814252757,"h":198544.8555454946,"l":193359.2902857852,"c":197301.8125578336,"v":325842.022216558,"t":1703872800}
+{"o":197301.8125578336,"h":199249.2978230619,"l":196117.4750108586,"c":197876.3428224367,"v":213299.8565731298,"t":1703876400}
+{"o":197876.3428224367,"h":198341.1882647729,"l":195141.5362908709,"c":195871.5493253297,"v":233865.9218194861,"t":1703880000}
+{"o":195871.5493253297,"h":197686.2111705723,"l":193752.0342442524,"c":194971.6047000721,"v":263579.6593045181,"t":1703883600}
+{"o":194971.6047000721,"h":197238.3540394758,"l":192484.4938388865,"c":194460.3998440208,"v":286191.7486777144,"t":1703887200}
+{"o":194460.3998440208,"h":198619.3175981413,"l":194460.3998440208,"c":198523.1524711974,"v":206478.8789393763,"t":1703890800}
+{"o":198523.1524711974,"h":199384.3080591894,"l":197305.0950543562,"c":197939.3430125764,"v":208032.7803926079,"t":1703894400}
+{"o":197939.3430125764,"h":200720.1351436299,"l":196656.1568482532,"c":198802.8318189147,"v":204822.3402202957,"t":1703898000}
+{"o":198802.8318189147,"h":198874.4535446589,"l":195658.23180155,"c":195983.9107945187,"v":178902.6770114257,"t":1703901600}
+{"o":195983.9107945187,"h":196724.8741016207,"l":192481.9317452875,"c":193417.5406785252,"v":227413.8434147367,"t":1703905200}
+{"o":193417.5406785252,"h":195063.1944038104,"l":193000.0028928222,"c":194576.1428039873,"v":214342.6953388767,"t":1703908800}
+{"o":194576.1428039873,"h":195935.0492408249,"l":193660.8025671916,"c":195546.9912902506,"v":291418.9408178436,"t":1703912400}
+{"o":195546.9912902506,"h":195949.6117944597,"l":194523.7539223632,"c":195296.8944689911,"v":204624.2256813104,"t":1703916000}
+{"o":195296.8944689911,"h":195890.145033862,"l":192507.2018653711,"c":192881.1322507856,"v":210555.3652457177,"t":1703919600}
+{"o":192881.1322507856,"h":192997.2694402937,"l":188822.6410406355,"c":189088.8052934124,"v":307357.2404727832,"t":1703923200}
+{"o":189088.8052934124,"h":190295.7930446624,"l":188065.7931588398,"c":189772.587122702,"v":273933.1912057922,"t":1703926800}
+{"o":189772.587122702,"h":191082.9205059581,"l":188678.6562064786,"c":190519.8376557378,"v":233046.2864867457,"t":1703930400}
+{"o":190519.8376557378,"h":191374.1689430097,"l":190071.7836599459,"c":190751.2533198865,"v":159045.8175410875,"t":1703934000}
+{"o":190751.2533198865,"h":193567.4659380551,"l":190607.0178412814,"c":192255.2807265942,"v":176558.6148751719,"t":1703937600}
+{"o":192255.2807265942,"h":193068.9431926198,"l":191460.4302354636,"c":192194.1088305557,"v":205503.0192854567,"t":1703941200}
+{"o":192194.1088305557,"h":194451.6638071195,"l":192162.3601071002,"c":194063.6486522656,"v":221038.687586974,"t":1703944800}
+{"o":194063.6486522656,"h":194495.9047701782,"l":191570.2278580382,"c":194495.9047701782,"v":270751.5346384565,"t":1703948400}
+{"o":194495.9047701782,"h":195863.3364378556,"l":192254.2238814117,"c":193297.7024995371,"v":348111.9094406008,"t":1703952000}
+{"o":193297.7024995371,"h":194039.3431108448,"l":191821.9505326101,"c":193639.0215945705,"v":238502.5648825548,"t":1703955600}
+{"o":193639.0215945705,"h":193858.9100743241,"l":192046.9234379803,"c":192792.1153735965,"v":208227.8224353476,"t":1703959200}
+{"o":192792.1153735965,"h":194220.2387130223,"l":192120.3385215294,"c":192970.2407576416,"v":212395.4349125436,"t":1703962800}
+{"o":192970.2407576416,"h":194689.1444335281,"l":192855.0270742343,"c":193019.1610110345,"v":215791.3674173118,"t":1703966400}
+{"o":193019.1610110345,"h":193743.6326369894,"l":190597.4026395745,"c":191489.33957675,"v":191893.7496818906,"t":1703970000}
+{"o":191489.33957675,"h":191672.2664538968,"l":189588.2254958474,"c":190105.0205745517,"v":181434.3184336043,"t":1703973600}
+{"o":190105.0205745517,"h":191139.2306244007,"l":189109.7576891737,"c":190278.5009934062,"v":197706.2099039312,"t":1703977200}
+{"o":190278.5009934062,"h":192058.2552314687,"l":190041.107602767,"c":191611.1429315512,"v":204372.3158419458,"t":1703980800}
+{"o":191611.1429315512,"h":192229.0843165714,"l":189034.5631632828,"c":189369.9266295957,"v":197588.984107645,"t":1703984400}
+{"o":189369.9266295957,"h":190077.9799814792,"l":185653.7897450206,"c":188005.1851770482,"v":233804.6533275534,"t":1703988000}
+{"o":188005.1851770482,"h":188256.6476330913,"l":186068.9973638135,"c":188077.550016524,"v":218193.1507138139,"t":1703991600}
+{"o":188077.550016524,"h":191063.9211081875,"l":187575.4275719922,"c":190299.9160653407,"v":193638.8660171416,"t":1703995200}
+{"o":190299.9160653407,"h":191388.5024303051,"l":189101.8472171919,"c":189223.1882422156,"v":160216.8801792609,"t":1703998800}
+{"o":189223.1882422156,"h":191936.4218490917,"l":189223.1882422156,"c":191320.6447907283,"v":167630.2690279804,"t":1704002400}
+{"o":191320.6447907283,"h":195685.0298439118,"l":191055.8112077364,"c":194254.0092846546,"v":209307.8714099941,"t":1704006000}
+{"o":194254.0092846546,"h":195205.5364498969,"l":193147.4770487813,"c":194425.1208470416,"v":194469.3623901065,"t":1704009600}
+{"o":194425.1208470416,"h":196311.7119228137,"l":194060.4273047203,"c":195132.8470781844,"v":171183.4812517106,"t":1704013200}
+{"o":195132.8470781844,"h":195605.7354699696,"l":194333.5877584848,"c":194626.2040948814,"v":145750.0318731179,"t":1704016800}
+{"o":194626.2040948814,"h":194850.396656721,"l":193860.0794384466,"c":194675.9715386456,"v":165982.1395911334,"t":1704020400}
+{"o":194675.9715386456,"h":196396.1497775183,"l":192682.7110908122,"c":193177.7814062347,"v":186810.5460064456,"t":1704024000}
+{"o":193177.7814062347,"h":193772.1108188251,"l":191939.6252846872,"c":192750.5286776469,"v":193069.1259082459,"t":1704027600}
+{"o":192750.5286776469,"h":193651.8329141551,"l":192037.0473419038,"c":192496.4352392631,"v":167518.2234265977,"t":1704031200}
+{"o":192496.4352392631,"h":193739.2910672518,"l":190944.8808329231,"c":191462.9604552133,"v":202885.8605961052,"t":1704034800}
+{"o":191462.9604552133,"h":194010.1101442238,"l":191120.2406189088,"c":193172.1281304543,"v":158750.3360576968,"t":1704038400}
+{"o":193172.1281304543,"h":194998.7957605336,"l":192783.1804375049,"c":194804.1533439663,"v":180052.9550880969,"t":1704042000}
+{"o":194804.1533439663,"h":194943.2419818238,"l":193361.2554977764,"c":194038.5573472985,"v":165596.1808226302,"t":1704045600}
+{"o":194038.5573472985,"h":195127.6058118737,"l":193371.9101177165,"c":193820.9686429633,"v":146796.3785931956,"t":1704049200}
+{"o":193820.9686429633,"h":195908.4881966449,"l":193316.3217001361,"c":195799.5722954806,"v":226963.5462868232,"t":1704052800}
+{"o":195799.5722954806,"h":196433.9734390846,"l":194006.4372278591,"c":194237.5606273483,"v":235412.5764192609,"t":1704056400}
+{"o":194237.5606273483,"h":194356.9932358234,"l":187899.4096255499,"c":188021.5669029219,"v":262879.5838045746,"t":1704060000}
+{"o":188021.5669029219,"h":196183.1393380587,"l":186709.5721002701,"c":190119.8317973212,"v":318815.4897626079,"t":1704063600}
+{"o":190119.8317973212,"h":193996.8669026288,"l":190119.8317973212,"c":190604.9779833143,"v":335650.2052488847,"t":1704067200}
+{"o":190604.9779833143,"h":197012.0275860835,"l":189897.5691517076,"c":194486.0437187516,"v":270330.0508939269,"t":1704070800}
+{"o":194486.0437187516,"h":194905.1692794208,"l":192994.0266805112,"c":193750.2156416678,"v":172055.5520536867,"t":1704074400}
+{"o":193750.2156416678,"h":194298.5207174266,"l":191618.6017865626,"c":192526.0293708229,"v":192648.9438162786,"t":1704078000}
+{"o":192526.0293708229,"h":194208.4713100239,"l":189894.6488849654,"c":191626.7429409617,"v":186894.4682494282,"t":1704081600}
+{"o":191626.7429409617,"h":192119.6567714218,"l":189791.871826326,"c":190014.483666336,"v":134807.0769714678,"t":1704085200}
+{"o":190014.483666336,"h":191628.6030694073,"l":189811.1771954525,"c":191279.7541354825,"v":102906.9664072256,"t":1704088800}
+{"o":191279.7541354825,"h":193535.5099042878,"l":190477.6494312313,"c":191543.5775513948,"v":136517.8718676768,"t":1704092400}
+{"o":191543.5775513948,"h":192386.6808782841,"l":190614.6744457543,"c":191538.8116420418,"v":102099.1887061339,"t":1704096000}
+{"o":191538.8116420418,"h":194633.3257499826,"l":190388.6435511119,"c":194497.270936537,"v":136975.5199064655,"t":1704099600}
+{"o":194497.270936537,"h":195687.9042103651,"l":194205.8713805318,"c":194626.987207402,"v":122347.6241235444,"t":1704103200}
+{"o":194626.987207402,"h":195380.6249701238,"l":193843.9779533483,"c":194839.3893377741,"v":106236.3339156117,"t":1704106800}
+{"o":194839.3893377741,"h":197971.0213368192,"l":194073.227875614,"c":195909.3857926427,"v":171439.4645769135,"t":1704110400}
+{"o":195909.3857926427,"h":197627.1116662325,"l":195058.5666628354,"c":196899.6871413992,"v":174893.1401722803,"t":1704114000}
+{"o":196899.6871413992,"h":196899.6871413992,"l":194977.3536389843,"c":195054.9431885532,"v":199410.4189394315,"t":1704117600}
+{"o":195054.9431885532,"h":198702.088739831,"l":194911.1534290675,"c":198065.9248610907,"v":220172.1147494873,"t":1704121200}
+{"o":198065.9248610907,"h":202588.3326508604,"l":197774.9079318396,"c":199199.0594968055,"v":302822.0274106049,"t":1704124800}
+{"o":199199.0594968055,"h":200273.8970171789,"l":198413.7630330937,"c":200027.348489959,"v":192647.6905880012,"t":1704128400}
+{"o":200027.348489959,"h":203207.5727886368,"l":200024.578130925,"c":201660.9823428229,"v":275954.1551695745,"t":1704132000}
+{"o":201660.9823428229,"h":203887.528273818,"l":200805.9962520406,"c":203353.6446250969,"v":234390.2407141159,"t":1704135600}
+{"o":203353.6446250969,"h":204740.3565249385,"l":201566.0407051363,"c":201854.882799144,"v":283869.2504622847,"t":1704139200}
+{"o":201854.882799144,"h":202258.8283968069,"l":200722.0483937758,"c":201736.9488955008,"v":235525.8617074099,"t":1704142800}
+{"o":201736.9488955008,"h":202400.2364562033,"l":199934.470511066,"c":201788.6967362126,"v":181037.1057682664,"t":1704146400}
+{"o":201788.6967362126,"h":204943.7819392178,"l":201780.1624483017,"c":204909.9870275345,"v":247705.8410343728,"t":1704150000}
+{"o":204909.9870275345,"h":206500.3466476599,"l":202836.0139168711,"c":206322.9682874049,"v":330952.3959326255,"t":1704153600}
+{"o":206322.9682874049,"h":210711.7346872255,"l":206249.8606582159,"c":207583.1140694203,"v":399865.448278251,"t":1704157200}
+{"o":207583.1140694203,"h":209470.7080702369,"l":207356.281263347,"c":209406.3963801446,"v":230969.5774545859,"t":1704160800}
+{"o":209406.3963801446,"h":209487.7964305983,"l":207096.9038707436,"c":208340.1896946028,"v":239352.3021586016,"t":1704164400}
+{"o":208340.1896946028,"h":210854.575787344,"l":207505.2143514239,"c":210304.4092287204,"v":329031.7804858648,"t":1704168000}
+{"o":210304.4092287204,"h":211631.4406643344,"l":209722.2790509399,"c":210594.1364797615,"v":281092.1414938237,"t":1704171600}
+{"o":210594.1364797615,"h":211759.5006372085,"l":209214.1250693766,"c":210654.7395937162,"v":273595.116309763,"t":1704175200}
+{"o":210654.7395937162,"h":214403.5611961455,"l":210654.7395937162,"c":214006.7254072962,"v":252784.0286390626,"t":1704178800}
+{"o":214006.7254072962,"h":214997.5468353782,"l":212627.3999716839,"c":214112.5683736119,"v":234980.5626645687,"t":1704182400}
+{"o":214112.5683736119,"h":218437.6691645701,"l":213787.2771081301,"c":216710.379901349,"v":253104.3530085277,"t":1704186000}
+{"o":216710.379901349,"h":217835.2876151708,"l":213740.9821389359,"c":215628.1386630076,"v":255638.7618602828,"t":1704189600}
+{"o":215628.1386630076,"h":217193.5969204349,"l":211099.9514795292,"c":212861.2613639145,"v":240857.4174031592,"t":1704193200}
+{"o":212861.2613639145,"h":213626.6990233951,"l":211016.459786803,"c":211240.3518783554,"v":166495.6447065913,"t":1704196800}
+{"o":211240.3518783554,"h":213181.604132774,"l":211095.7619636173,"c":211925.7576680196,"v":176228.8507307594,"t":1704200400}
+{"o":211925.7576680196,"h":212520.5655403598,"l":204506.3183008853,"c":205847.7097082574,"v":319408.3516895068,"t":1704204000}
+{"o":205847.7097082574,"h":206797.2280944666,"l":202108.9460800115,"c":205022.6135650908,"v":347372.7326138972,"t":1704207600}
+{"o":205022.6135650908,"h":206393.3193163332,"l":202982.7308312543,"c":205875.1442430246,"v":284162.348445658,"t":1704211200}
+{"o":205875.1442430246,"h":206399.2833354173,"l":200103.7190625514,"c":201360.4971949765,"v":269407.372288001,"t":1704214800}
+{"o":201360.4971949765,"h":202684.831638123,"l":201001.5566915257,"c":201501.3825965768,"v":197179.3045294404,"t":1704218400}
+{"o":201501.3825965768,"h":203806.9997809948,"l":200085.5834059354,"c":201158.9076840997,"v":240498.6332870064,"t":1704222000}
+{"o":201158.9076840997,"h":203054.2620280406,"l":200014.2805673835,"c":200095.8240482432,"v":230444.4586840544,"t":1704225600}
+{"o":200095.8240482432,"h":201766.632740823,"l":199255.9804715017,"c":201690.1774844237,"v":226307.543025176,"t":1704229200}
+{"o":201690.1774844237,"h":203421.2637091867,"l":201101.7238848002,"c":201804.7095141108,"v":228133.8122998479,"t":1704232800}
+{"o":201804.7095141108,"h":201979.2794527904,"l":198354.9218828703,"c":199509.3430658975,"v":207299.4692981677,"t":1704236400}
+{"o":199509.3430658975,"h":201807.0352664918,"l":199276.0737113307,"c":200510.3723168011,"v":254924.3237150937,"t":1704240000}
+{"o":200510.3723168011,"h":202738.5321718076,"l":199506.7279760778,"c":202086.0205083272,"v":205735.934860672,"t":1704243600}
+{"o":202086.0205083272,"h":203097.274272853,"l":200937.9161229239,"c":201318.4934849332,"v":160140.9178193554,"t":1704247200}
+{"o":201318.4934849332,"h":202010.2512094863,"l":200326.6411739887,"c":201729.9212258347,"v":165785.8523671153,"t":1704250800}
+{"o":201729.9212258347,"h":202290.0984697685,"l":200213.9974072684,"c":201676.857251986,"v":175156.5989583375,"t":1704254400}
+{"o":201676.857251986,"h":203373.6050660478,"l":201196.0297472909,"c":202408.9715105103,"v":209421.595071605,"t":1704258000}
+{"o":202408.9715105103,"h":204987.5231204809,"l":201666.5687563633,"c":204192.7613011198,"v":272260.5513814493,"t":1704261600}
+{"o":204192.7613011198,"h":205365.6121462201,"l":200971.4796087068,"c":201462.6051337631,"v":197336.659812254,"t":1704265200}
+{"o":201462.6051337631,"h":202929.9197211756,"l":201121.4663055376,"c":202432.8837982532,"v":151355.7160867325,"t":1704268800}
+{"o":202432.8837982532,"h":204373.7981471044,"l":202228.0970494256,"c":203631.2375399797,"v":191912.9017204497,"t":1704272400}
+{"o":203631.2375399797,"h":204353.2656821163,"l":199231.5212287299,"c":200533.6333531583,"v":224930.3797448388,"t":1704276000}
+{"o":200533.6333531583,"h":200738.145322568,"l":191699.0928617868,"c":193386.6348890506,"v":480492.6390123213,"t":1704279600}
+{"o":193386.6348890506,"h":193386.6348890506,"l":178516.4974450758,"c":187490.6331665743,"v":975489.2048881879,"t":1704283200}
+{"o":187490.6331665743,"h":187979.5812688101,"l":181163.0777683304,"c":183698.2346777411,"v":564705.3597294046,"t":1704286800}
+{"o":183698.2346777411,"h":184238.7322610096,"l":178441.2219866458,"c":180800.609977309,"v":479602.4353177007,"t":1704290400}
+{"o":180800.609977309,"h":189482.3545775921,"l":180570.6242845777,"c":189363.4789315197,"v":478940.3945980619,"t":1704294000}
+{"o":189363.4789315197,"h":193751.6292669932,"l":184986.40840625,"c":186785.6340938938,"v":618730.6743404735,"t":1704297600}
+{"o":186785.6340938938,"h":186943.2722840179,"l":181310.7175746094,"c":182848.9789004334,"v":321134.467342995,"t":1704301200}
+{"o":182848.9789004334,"h":184807.6329986918,"l":178779.2501905083,"c":180932.989121798,"v":297000.6850885449,"t":1704304800}
+{"o":180932.989121798,"h":184548.3215384943,"l":180420.4516014748,"c":182052.8417111341,"v":257654.1615360813,"t":1704308400}
+{"o":182052.8417111341,"h":186382.8626362654,"l":181747.76596378,"c":186039.7547859909,"v":228927.486854014,"t":1704312000}
+{"o":186039.7547859909,"h":187736.3852370533,"l":184556.144883585,"c":187394.4530774236,"v":275678.5067322711,"t":1704315600}
+{"o":187394.4530774236,"h":187466.3015496712,"l":183706.2117700009,"c":184696.1958354386,"v":227921.5417574219,"t":1704319200}
+{"o":184696.1958354386,"h":184992.820720703,"l":182754.8513328535,"c":184112.8589880039,"v":238619.9120538178,"t":1704322800}
+{"o":184112.8589880039,"h":187421.0502513319,"l":183576.9891977601,"c":187209.8236557326,"v":296984.4075958359,"t":1704326400}
+{"o":187209.8236557326,"h":187722.4495273739,"l":182960.5833627521,"c":183981.0239247296,"v":235547.758168173,"t":1704330000}
+{"o":183981.0239247296,"h":188638.5313065345,"l":183345.6375719177,"c":188424.5591474767,"v":285239.853825887,"t":1704333600}
+{"o":188424.5591474767,"h":190478.3748004158,"l":187356.2937478418,"c":189050.3895639509,"v":350180.1162185509,"t":1704337200}
+{"o":189050.3895639509,"h":189646.4902433377,"l":187568.1289271745,"c":188065.9842552852,"v":266053.1527320298,"t":1704340800}
+{"o":188065.9842552852,"h":189841.0896920222,"l":186503.2448498166,"c":189226.8772808666,"v":284309.0343585681,"t":1704344400}
+{"o":189226.8772808666,"h":189700.4453171694,"l":187785.6144370665,"c":188422.638507205,"v":187073.4257204872,"t":1704348000}
+{"o":188422.638507205,"h":189203.9584019195,"l":184802.4100654028,"c":184916.2764184828,"v":212228.7650032978,"t":1704351600}
+{"o":184916.2764184828,"h":185593.4098167235,"l":182636.3216731247,"c":183390.829290938,"v":213106.647209889,"t":1704355200}
+{"o":183390.829290938,"h":185310.5326927773,"l":183340.5214974725,"c":184153.6615262893,"v":132694.7881492312,"t":1704358800}
+{"o":184153.6615262893,"h":185137.9469567309,"l":181147.9067522206,"c":183791.9434981785,"v":194881.2845442274,"t":1704362400}
+{"o":183791.9434981785,"h":184858.0615539335,"l":182489.7932344132,"c":184150.9328925165,"v":157561.9084956305,"t":1704366000}
+{"o":184150.9328925165,"h":186620.7035288922,"l":183540.8566269316,"c":185896.1591533037,"v":213915.7467060109,"t":1704369600}
+{"o":185896.1591533037,"h":187901.8903335888,"l":183869.3580595962,"c":186893.3674855047,"v":219578.6561888835,"t":1704373200}
+{"o":186893.3674855047,"h":191091.6718504032,"l":185935.7326285527,"c":191040.0023146841,"v":261936.4981342299,"t":1704376800}
+{"o":191040.0023146841,"h":194956.5377051184,"l":189995.2561588177,"c":193963.7281313015,"v":366692.2034479844,"t":1704380400}
+{"o":193963.7281313015,"h":194361.6450031518,"l":190130.7635263549,"c":190757.4477525826,"v":317566.6134547209,"t":1704384000}
+{"o":190757.4477525826,"h":194080.4434485654,"l":190113.1717953073,"c":192780.9433721417,"v":265428.246795034,"t":1704387600}
+{"o":192780.9433721417,"h":194301.138443341,"l":192114.0602393991,"c":193862.8460040237,"v":214158.2863468143,"t":1704391200}
+{"o":193862.8460040237,"h":199469.2524862382,"l":193669.2366073736,"c":196715.842568519,"v":366300.3722021937,"t":1704394800}
+{"o":196715.842568519,"h":202076.0932935034,"l":196715.842568519,"c":199225.4150617519,"v":356732.6451369976,"t":1704398400}
+{"o":199225.4150617519,"h":200295.2615620528,"l":196984.8248727289,"c":197542.6329526972,"v":261739.474442673,"t":1704402000}
+{"o":197542.6329526972,"h":199837.8569923483,"l":195703.1440731398,"c":196015.5546648563,"v":260814.0690420742,"t":1704405600}
+{"o":196015.5546648563,"h":197025.7215544503,"l":195279.0260049141,"c":196145.7077415312,"v":211761.8932725048,"t":1704409200}
+{"o":196145.7077415312,"h":197105.6160068033,"l":192590.4635338696,"c":194662.4083912022,"v":265634.4258194939,"t":1704412800}
+{"o":194662.4083912022,"h":195626.3120968498,"l":187243.5593559253,"c":189051.1335708916,"v":374526.4019634803,"t":1704416400}
+{"o":189051.1335708916,"h":191365.8526878257,"l":187940.9354368825,"c":188938.0891262698,"v":305506.4487550766,"t":1704420000}
+{"o":188938.0891262698,"h":190485.9731262373,"l":187959.6652707931,"c":188767.2551357897,"v":197248.6490353604,"t":1704423600}
+{"o":188767.2551357897,"h":189539.1739294741,"l":187153.3562870161,"c":188517.0768816422,"v":234022.3617898345,"t":1704427200}
+{"o":188517.0768816422,"h":190869.8137585697,"l":188159.2702988081,"c":189589.3740442513,"v":188941.6918573595,"t":1704430800}
+{"o":189589.3740442513,"h":190235.8834369863,"l":188078.2725004743,"c":189869.6276849927,"v":148282.1103618559,"t":1704434400}
+{"o":189869.6276849927,"h":190730.7987288743,"l":189000.8252071046,"c":189071.9408022076,"v":140711.0397790233,"t":1704438000}
+{"o":189071.9408022076,"h":191137.4799178703,"l":189037.980750771,"c":189658.9955555491,"v":140263.3799598025,"t":1704441600}
+{"o":189658.9955555491,"h":192492.7425678894,"l":189625.9169130113,"c":191740.293106647,"v":233934.9175900735,"t":1704445200}
+{"o":191740.293106647,"h":192021.3655227286,"l":186092.9589824537,"c":186681.517949827,"v":199714.7369017566,"t":1704448800}
+{"o":186681.517949827,"h":188233.870135926,"l":186007.6358819194,"c":186259.2983464332,"v":207669.1468113727,"t":1704452400}
+{"o":186259.2983464332,"h":188711.6203225946,"l":184802.9929642123,"c":188065.9769701697,"v":223972.1945619883,"t":1704456000}
+{"o":188065.9769701697,"h":189446.6507853951,"l":186830.7546592279,"c":188413.3310951153,"v":228874.6521656161,"t":1704459600}
+{"o":188413.3310951153,"h":189085.2241735791,"l":181159.8656687511,"c":181504.0421973186,"v":476912.6538992805,"t":1704463200}
+{"o":181504.0421973186,"h":184564.2070703295,"l":181450.4143812404,"c":183069.091565799,"v":333319.280706624,"t":1704466800}
+{"o":183069.091565799,"h":183903.6826805972,"l":179812.8472210739,"c":179812.8472210739,"v":280965.4456306846,"t":1704470400}
+{"o":179812.8472210739,"h":183150.7602859724,"l":178543.4508973325,"c":182849.2944131717,"v":359428.7340040526,"t":1704474000}
+{"o":182849.2944131717,"h":183774.4782099152,"l":181479.7615785162,"c":183176.2463866518,"v":182339.9279495981,"t":1704477600}
+{"o":183176.2463866518,"h":184635.4646736632,"l":182701.6359629241,"c":183187.1501679096,"v":190946.7921555078,"t":1704481200}
+{"o":183187.1501679096,"h":186836.5770060392,"l":183179.0356698779,"c":186254.2879042233,"v":199085.8081384244,"t":1704484800}
+{"o":186254.2879042233,"h":186254.2879042233,"l":183937.2332073931,"c":185285.1131355343,"v":192073.1102598723,"t":1704488400}
+{"o":185285.1131355343,"h":186793.4587920122,"l":183408.9859808616,"c":185432.2491882789,"v":162348.2505871744,"t":1704492000}
+{"o":185432.2491882789,"h":187692.2227444792,"l":185432.2491882789,"c":186828.4050251245,"v":195856.5627559235,"t":1704495600}
+{"o":186828.4050251245,"h":187459.4188397037,"l":184242.7345235205,"c":185259.792142161,"v":220663.7634612146,"t":1704499200}
+{"o":185259.792142161,"h":185260.4303315823,"l":182932.5256546673,"c":183913.9844663425,"v":150880.2690336104,"t":1704502800}
+{"o":183913.9844663425,"h":185310.5640296237,"l":183331.6581428295,"c":184695.2401006709,"v":164969.9422252782,"t":1704506400}
+{"o":184695.2401006709,"h":185811.2555133286,"l":183656.3273825917,"c":184454.5718757695,"v":133191.3603317935,"t":1704510000}
+{"o":184454.5718757695,"h":184894.8180050517,"l":180081.1183025022,"c":181783.5406686914,"v":246389.0372283916,"t":1704513600}
+{"o":181783.5406686914,"h":182149.2129378674,"l":173757.0357357106,"c":176707.5385032275,"v":377390.0313904199,"t":1704517200}
+{"o":176707.5385032275,"h":176707.5385032275,"l":171279.9482282756,"c":172158.3357745324,"v":411004.4495768404,"t":1704520800}
+{"o":172158.3357745324,"h":177076.8285751243,"l":172031.4738928713,"c":176620.4936509834,"v":284353.8212420286,"t":1704524400}
+{"o":176620.4936509834,"h":178043.359404097,"l":175259.3673881555,"c":178043.359404097,"v":179517.6703816023,"t":1704528000}
+{"o":178043.359404097,"h":178833.7058533119,"l":177008.0852408109,"c":177550.3387427158,"v":139255.4355081603,"t":1704531600}
+{"o":177550.3387427158,"h":178105.3862584739,"l":176525.5224984527,"c":177007.8802477716,"v":157282.2073078979,"t":1704535200}
+{"o":177007.8802477716,"h":177462.54380332,"l":175806.8503757328,"c":176554.9916232098,"v":147183.5695638482,"t":1704538800}
+{"o":176554.9916232098,"h":177839.9669480624,"l":174422.3449992699,"c":175049.8051938075,"v":168938.4523720075,"t":1704542400}
+{"o":175049.8051938075,"h":176981.5633492159,"l":173664.3198351997,"c":176392.0704068293,"v":243498.0603617018,"t":1704546000}
+{"o":176392.0704068293,"h":180269.0441368828,"l":176331.9199795333,"c":179386.4350309658,"v":227012.9941633013,"t":1704549600}
+{"o":179386.4350309658,"h":179829.7239953903,"l":177270.4068195368,"c":177965.2027205848,"v":210258.2300540483,"t":1704553200}
+{"o":177965.2027205848,"h":179689.6008493384,"l":177497.8460912449,"c":178888.6583525082,"v":193709.8183010981,"t":1704556800}
+{"o":178888.6583525082,"h":182398.0511028118,"l":178100.711459548,"c":181040.3162609016,"v":250731.7234385096,"t":1704560400}
+{"o":181040.3162609016,"h":181818.2386124581,"l":179769.5398759364,"c":180066.4183253713,"v":206179.6757098363,"t":1704564000}
+{"o":180066.4183253713,"h":180066.7765428103,"l":176641.7446344022,"c":177794.8599707,"v":186991.0878469225,"t":1704567600}
+{"o":177794.8599707,"h":178807.2229775678,"l":175867.8764423279,"c":176488.8554067655,"v":176528.6144088551,"t":1704571200}
+{"o":176488.8554067655,"h":176904.427393734,"l":174369.2446980131,"c":176696.254021878,"v":234323.2717221032,"t":1704574800}
+{"o":176696.254021878,"h":176835.6158497218,"l":173826.209841962,"c":174454.6157725872,"v":180199.1830062351,"t":1704578400}
+{"o":174454.6157725872,"h":175519.4463422498,"l":172469.3510062425,"c":175231.3722962034,"v":200245.0781063316,"t":1704582000}
+{"o":175231.3722962034,"h":179901.1592710378,"l":174820.288197697,"c":178622.9957253487,"v":187447.1411854788,"t":1704585600}
+{"o":178622.9957253487,"h":178886.3691203374,"l":175907.6990507317,"c":176042.3431216166,"v":154483.9739528766,"t":1704589200}
+{"o":176042.3431216166,"h":177612.6451713237,"l":171540.9405105297,"c":172656.1833448004,"v":238493.1953153729,"t":1704592800}
+{"o":172656.1833448004,"h":174706.179845674,"l":172417.0595413123,"c":173608.8971151552,"v":143489.7213993738,"t":1704596400}
+{"o":173608.8971151552,"h":176958.1829154624,"l":173531.5346008237,"c":176348.2181775356,"v":143642.2310630037,"t":1704600000}
+{"o":176348.2181775356,"h":178357.644231888,"l":175072.6601031595,"c":175645.372857013,"v":144696.6101989288,"t":1704603600}
+{"o":175645.372857013,"h":177891.2499180417,"l":175166.4447183263,"c":177019.9819168967,"v":127288.2357474282,"t":1704607200}
+{"o":177019.9819168967,"h":178220.0023434838,"l":176189.2775249106,"c":178084.8798316639,"v":123383.7432409597,"t":1704610800}
+{"o":178084.8798316639,"h":178766.8228323721,"l":175234.5219488698,"c":175679.4972746056,"v":153897.2876334034,"t":1704614400}
+{"o":175679.4972746056,"h":176351.9116466793,"l":173849.2336931863,"c":174264.629816891,"v":151486.5922690061,"t":1704618000}
+{"o":174264.629816891,"h":176007.2259314244,"l":174087.7421274141,"c":175665.6275233561,"v":142445.7282386937,"t":1704621600}
+{"o":175665.6275233561,"h":177654.8550625803,"l":175177.2857677604,"c":176736.6060789012,"v":140637.8426562028,"t":1704625200}
+{"o":176736.6060789012,"h":177660.1587045485,"l":175121.4549474888,"c":177375.114978318,"v":143403.7996642864,"t":1704628800}
+{"o":177375.114978318,"h":180233.4406553777,"l":177254.9377764078,"c":179869.0288691925,"v":186752.9783615729,"t":1704632400}
+{"o":179869.0288691925,"h":180814.1441433526,"l":178317.7464539158,"c":179480.9916541078,"v":184434.5666530548,"t":1704636000}
+{"o":179480.9916541078,"h":179651.2334678787,"l":174893.3903753707,"c":175804.2496043156,"v":198276.3078554176,"t":1704639600}
+{"o":175804.2496043156,"h":177236.115775257,"l":174126.1490701023,"c":174669.5412127658,"v":195023.6610350735,"t":1704643200}
+{"o":174669.5412127658,"h":176888.9991517152,"l":174044.1298091728,"c":176279.1919917199,"v":183482.6921099896,"t":1704646800}
+{"o":176279.1919917199,"h":177536.7255140035,"l":175977.4084109351,"c":176643.8482346376,"v":123054.9114271633,"t":1704650400}
+{"o":176643.8482346376,"h":177387.4430596149,"l":175575.8710934354,"c":177033.2264510516,"v":108539.8498332395,"t":1704654000}
+{"o":177033.2264510516,"h":177994.0377561374,"l":175463.0683482903,"c":175473.3914452493,"v":136479.6559992368,"t":1704657600}
+{"o":175473.3914452493,"h":176386.872695749,"l":172290.4851042867,"c":173529.5658219914,"v":178750.1683766787,"t":1704661200}
+{"o":173529.5658219914,"h":173607.4149477633,"l":164613.1441446701,"c":166760.5158714784,"v":429048.6323131553,"t":1704664800}
+{"o":166760.5158714784,"h":168918.5582438618,"l":162029.9139686526,"c":167061.4469722674,"v":405477.7994130467,"t":1704668400}
+{"o":167061.4469722674,"h":167928.7334605191,"l":164408.4806505911,"c":165190.2298852244,"v":326206.9470934157,"t":1704672000}
+{"o":165190.2298852244,"h":169237.756461898,"l":164908.003033539,"c":168558.5990483232,"v":284101.4880703029,"t":1704675600}
+{"o":168558.5990483232,"h":168949.38681802,"l":163348.4948777392,"c":164239.8174996795,"v":340631.4262456308,"t":1704679200}
+{"o":164239.8174996795,"h":165004.7232558904,"l":159046.3080221281,"c":162847.6983306635,"v":465722.1663397996,"t":1704682800}
+{"o":162847.6983306635,"h":166814.1974977586,"l":162144.0570946488,"c":166445.1421520955,"v":218520.5714056729,"t":1704686400}
+{"o":166445.1421520955,"h":167460.2818737278,"l":162087.7332630245,"c":166789.791157494,"v":204220.4272154213,"t":1704690000}
+{"o":166789.791157494,"h":169124.0533341128,"l":165773.7996140274,"c":166718.5930192677,"v":177496.1137390724,"t":1704693600}
+{"o":166718.5930192677,"h":169385.8822428122,"l":165979.930816663,"c":167534.1414768361,"v":152244.8362631041,"t":1704697200}
+{"o":167534.1414768361,"h":170066.557441557,"l":167344.059211495,"c":168304.5028013224,"v":263129.5912945183,"t":1704700800}
+{"o":168304.5028013224,"h":169212.1901492141,"l":165464.0038214508,"c":166848.7337672752,"v":141032.5759995816,"t":1704704400}
+{"o":166848.7337672752,"h":170052.1571223394,"l":166279.2992992392,"c":169509.9077519037,"v":148475.3972714533,"t":1704708000}
+{"o":169509.9077519037,"h":172201.3378886052,"l":168562.4157481843,"c":172201.3378886052,"v":158187.4253755412,"t":1704711600}
+{"o":172201.3378886052,"h":176486.3905905035,"l":170353.7429400459,"c":175952.883589798,"v":346550.0363450734,"t":1704715200}
+{"o":175952.883589798,"h":177730.1190957553,"l":174636.8876266492,"c":175469.1683881433,"v":273478.5151828385,"t":1704718800}
+{"o":175469.1683881433,"h":182883.0018520762,"l":174763.4101906113,"c":176099.6001040373,"v":284611.7160373572,"t":1704722400}
+{"o":176099.6001040373,"h":177772.1024285003,"l":175105.6093892207,"c":177018.2590952337,"v":353547.4634805363,"t":1704726000}
+{"o":177018.2590952337,"h":178959.8150271102,"l":175255.8097931864,"c":177617.4717934997,"v":230605.2282705832,"t":1704729600}
+{"o":177617.4717934997,"h":180977.0800571707,"l":175698.202273227,"c":178086.6257451928,"v":384395.6716308403,"t":1704733200}
+{"o":178086.6257451928,"h":184988.0046249216,"l":174790.6504036468,"c":183786.6391848622,"v":448177.2160962047,"t":1704736800}
+{"o":183786.6391848622,"h":186834.0724415382,"l":182612.9552322191,"c":185667.6085401065,"v":456084.2694594312,"t":1704740400}
+{"o":185667.6085401065,"h":186051.1444041492,"l":180892.5545142032,"c":181123.3746597899,"v":339654.5941715811,"t":1704744000}
+{"o":181123.3746597899,"h":183450.8200842453,"l":180278.6459603657,"c":180887.5775517827,"v":207813.2641226238,"t":1704747600}
+{"o":180887.5775517827,"h":183273.6086226238,"l":180393.8640138188,"c":183211.5793291741,"v":190427.3200711153,"t":1704751200}
+{"o":183211.5793291741,"h":184208.146333937,"l":181782.6807580103,"c":182978.0626542385,"v":245766.7967981856,"t":1704754800}
+{"o":182978.0626542385,"h":184403.7153184689,"l":177338.5767241789,"c":182069.6801367186,"v":337072.4862101643,"t":1704758400}
+{"o":182069.6801367186,"h":183102.742859578,"l":180296.5784236236,"c":181378.3883126562,"v":206985.389765796,"t":1704762000}
+{"o":181378.3883126562,"h":185575.2365952245,"l":180551.0960943798,"c":184291.1124669033,"v":198815.2635919527,"t":1704765600}
+{"o":184291.1124669033,"h":186477.353193595,"l":182945.0026163965,"c":186477.353193595,"v":196971.5381714365,"t":1704769200}
+{"o":186477.353193595,"h":193902.7721394847,"l":183024.7507216533,"c":193274.3532378922,"v":415580.8087714592,"t":1704772800}
+{"o":193274.3532378922,"h":193870.2478589815,"l":189656.3853016839,"c":190852.3895682733,"v":306495.7245592454,"t":1704776400}
+{"o":190852.3895682733,"h":192005.8290556855,"l":189122.3987899418,"c":190027.3327745253,"v":207085.499043688,"t":1704780000}
+{"o":190027.3327745253,"h":191044.1466666385,"l":188378.3913904401,"c":190486.864942076,"v":198080.9077782318,"t":1704783600}
+{"o":190486.864942076,"h":192022.3062259663,"l":188160.7136401531,"c":188599.6066513998,"v":242268.8900542862,"t":1704787200}
+{"o":188599.6066513998,"h":189963.8056835456,"l":186157.9440260511,"c":187297.7004569714,"v":291410.6885482527,"t":1704790800}
+{"o":187297.7004569714,"h":189234.547541216,"l":186535.5246193888,"c":187815.6865348973,"v":164505.6514555939,"t":1704794400}
+{"o":187815.6865348973,"h":191031.5994639996,"l":187659.4975571017,"c":190387.6554738357,"v":182267.7088757806,"t":1704798000}
+{"o":190387.6554738357,"h":192224.180173124,"l":184596.2675396929,"c":184824.3619414754,"v":330520.0425142031,"t":1704801600}
+{"o":184824.3619414754,"h":189321.9407037898,"l":184326.9633719978,"c":188631.8702780569,"v":371746.4469608698,"t":1704805200}
+{"o":188631.8702780569,"h":190482.3665350102,"l":185334.7511189113,"c":185718.2943395514,"v":344022.5452532322,"t":1704808800}
+{"o":185718.2943395514,"h":187837.7285907794,"l":184414.26389808,"c":186581.049864039,"v":309117.4514211041,"t":1704812400}
+{"o":186581.049864039,"h":189831.8485341435,"l":185850.6401204114,"c":188464.3315807785,"v":243225.0724375398,"t":1704816000}
+{"o":188464.3315807785,"h":189240.3722315371,"l":185911.9509724358,"c":186736.1135483259,"v":262099.0372951231,"t":1704819600}
+{"o":186736.1135483259,"h":187674.8671392858,"l":185708.4462006662,"c":186653.0947588997,"v":307131.5047184427,"t":1704823200}
+{"o":186653.0947588997,"h":187108.6414994272,"l":183805.7311090452,"c":185321.3709854621,"v":215072.7749353289,"t":1704826800}
+{"o":185321.3709854621,"h":185651.2968093954,"l":180473.8584355857,"c":181043.2270713708,"v":246260.237314805,"t":1704830400}
+{"o":181043.2270713708,"h":190105.6313656568,"l":178972.840657933,"c":179979.0029252034,"v":773342.2685030972,"t":1704834000}
+{"o":179979.0029252034,"h":186556.5344340504,"l":179247.6813214611,"c":185801.5346899418,"v":434687.7665642254,"t":1704837600}
+{"o":185801.5346899418,"h":186012.8688282094,"l":182165.4148862856,"c":185553.5326242861,"v":250353.2808630058,"t":1704841200}
+{"o":185553.5326242861,"h":187083.5677744957,"l":183083.1089307196,"c":183332.6293121184,"v":315424.8056458071,"t":1704844800}
+{"o":183332.6293121184,"h":185162.8423744119,"l":182243.4480595308,"c":185090.1133138558,"v":215605.9599418592,"t":1704848400}
+{"o":185090.1133138558,"h":186550.3172567774,"l":184109.1874723833,"c":184673.731577093,"v":181919.2333941503,"t":1704852000}
+{"o":184673.731577093,"h":186568.220024821,"l":184415.2081155974,"c":186148.2796953178,"v":167684.2911417894,"t":1704855600}
+{"o":186148.2796953178,"h":187415.5847019358,"l":184245.6592965376,"c":184582.2505743356,"v":206442.5824556748,"t":1704859200}
+{"o":184582.2505743356,"h":185839.4030101812,"l":184450.5892146145,"c":185577.036438913,"v":143298.2559213714,"t":1704862800}
+{"o":185577.036438913,"h":185682.0936337335,"l":183276.9331450114,"c":184633.3457145643,"v":121773.5146760606,"t":1704866400}
+{"o":184633.3457145643,"h":184881.7775095825,"l":183257.2925291149,"c":183388.632924047,"v":105065.5194944705,"t":1704870000}
+{"o":183388.632924047,"h":183580.671216906,"l":180081.155831967,"c":180858.7623055869,"v":174336.0941596672,"t":1704873600}
+{"o":180858.7623055869,"h":182411.2802950303,"l":179720.1652775395,"c":181355.0225164649,"v":161361.8833917323,"t":1704877200}
+{"o":181355.0225164649,"h":183530.8790211059,"l":181072.7331489491,"c":182138.8809266416,"v":139059.4345879854,"t":1704880800}
+{"o":182138.8809266416,"h":182805.2942196773,"l":180661.3880155423,"c":181800.228521511,"v":168258.7720519966,"t":1704884400}
+{"o":181800.228521511,"h":182454.2713217773,"l":172829.6206741665,"c":174856.834152117,"v":375339.3001669014,"t":1704888000}
+{"o":174856.834152117,"h":177643.666986233,"l":173399.2275813053,"c":175180.0610699399,"v":283556.0304931697,"t":1704891600}
+{"o":175180.0610699399,"h":176166.4713871472,"l":172543.4391860752,"c":172940.9050298876,"v":262582.3676289432,"t":1704895200}
+{"o":172940.9050298876,"h":177401.2943034639,"l":172123.4974783269,"c":176965.6787180062,"v":331838.3603441585,"t":1704898800}
+{"o":176965.6787180062,"h":177558.2347593617,"l":175701.5285478975,"c":176589.7799906806,"v":230236.7520136945,"t":1704902400}
+{"o":176589.7799906806,"h":180854.442607531,"l":175715.6344081088,"c":180837.641801042,"v":207097.0074640014,"t":1704906000}
+{"o":180837.641801042,"h":183475.8148771474,"l":180517.1349062496,"c":182892.3540587891,"v":281298.8065309688,"t":1704909600}
+{"o":182892.3540587891,"h":183414.9874295355,"l":177777.5161536648,"c":179919.0231304917,"v":306479.1237963595,"t":1704913200}
+{"o":179919.0231304917,"h":180894.1440706217,"l":175220.0608395847,"c":180418.5245746107,"v":482997.5282125564,"t":1704916800}
+{"o":180418.5245746107,"h":190296.9430417594,"l":178582.7344598981,"c":189767.0904793384,"v":621183.8671475408,"t":1704920400}
+{"o":189767.0904793384,"h":194412.3613989378,"l":187429.6582439261,"c":192903.4029004945,"v":1055182.605660626,"t":1704924000}
+{"o":192903.4029004945,"h":196729.9188567803,"l":190268.624185422,"c":190674.3829317697,"v":694687.0758107714,"t":1704927600}
+{"o":190674.3829317697,"h":190862.5055246546,"l":186191.5268937543,"c":187830.7496917529,"v":493325.2379359941,"t":1704931200}
+{"o":187830.7496917529,"h":188947.9655965336,"l":185479.8812904399,"c":185623.3310717228,"v":306930.9597452058,"t":1704934800}
+{"o":185623.3310717228,"h":187499.821031958,"l":185418.0022580343,"c":187099.7438687322,"v":226301.6131538069,"t":1704938400}
+{"o":187099.7438687322,"h":187606.2002859899,"l":185538.1840484447,"c":186989.4181499212,"v":246467.4369100099,"t":1704942000}
+{"o":186989.4181499212,"h":189580.1665798794,"l":186437.7460293163,"c":188812.6374314842,"v":227378.4767697062,"t":1704945600}
+{"o":188812.6374314842,"h":188843.5561895214,"l":185229.9388165906,"c":186432.3736762474,"v":277082.1318662068,"t":1704949200}
+{"o":186432.3736762474,"h":186643.0465802616,"l":183242.5636569971,"c":185087.0451038796,"v":191345.0772441435,"t":1704952800}
+{"o":185087.0451038796,"h":187732.6117231242,"l":185087.0451038796,"c":186344.8938933273,"v":158379.905288703,"t":1704956400}
+{"o":186344.8938933273,"h":188067.7280280743,"l":186073.5200639796,"c":187886.1055739145,"v":223160.9877127569,"t":1704960000}
+{"o":187886.1055739145,"h":188798.2669278919,"l":186799.7660102436,"c":187826.3544741542,"v":161374.0319445754,"t":1704963600}
+{"o":187826.3544741542,"h":194618.4141338036,"l":187747.5497071262,"c":193698.8339246582,"v":238592.883686482,"t":1704967200}
+{"o":193698.8339246582,"h":195222.5896489149,"l":192400.1134195612,"c":194957.9046433119,"v":253660.944846673,"t":1704970800}
+{"o":194957.9046433119,"h":200691.0224232783,"l":194129.1961700634,"c":199572.588154249,"v":335849.6547475508,"t":1704974400}
+{"o":199572.588154249,"h":199678.3145283092,"l":194190.1433686122,"c":197518.4532567543,"v":564314.2383882781,"t":1704978000}
+{"o":197518.4532567543,"h":200263.9299611623,"l":194639.4519376973,"c":197210.824202854,"v":557364.0901524407,"t":1704981600}
+{"o":197210.824202854,"h":197600.4680959243,"l":187248.679111029,"c":188690.3992116229,"v":659584.5902885196,"t":1704985200}
+{"o":188690.3992116229,"h":189775.2566416997,"l":182738.4404493506,"c":185656.7092992913,"v":579088.3275317077,"t":1704988800}
+{"o":185656.7092992913,"h":188552.470657085,"l":184141.5260670453,"c":188237.8064683931,"v":301662.3788571171,"t":1704992400}
+{"o":188237.8064683931,"h":188810.6252038801,"l":186659.3211927848,"c":188162.672876682,"v":225207.3090633063,"t":1704996000}
+{"o":188162.672876682,"h":189629.266354609,"l":186655.2062048493,"c":189419.3959868945,"v":260866.9370357933,"t":1704999600}
+{"o":189419.3959868945,"h":191184.5614854087,"l":186399.889220302,"c":186914.6227195141,"v":274965.0963542477,"t":1705003200}
+{"o":186914.6227195141,"h":188265.7010840021,"l":186044.071631379,"c":186398.4334165026,"v":196062.7272920124,"t":1705006800}
+{"o":186398.4334165026,"h":187420.4779425621,"l":185016.5870093409,"c":187402.3585571423,"v":186202.1582180762,"t":1705010400}
+{"o":187402.3585571423,"h":188233.0683700921,"l":186143.1371422493,"c":186605.0752645684,"v":169069.0474345015,"t":1705014000}
+{"o":186605.0752645684,"h":187401.5036860192,"l":185098.5634274082,"c":186312.2038267043,"v":246596.3957005229,"t":1705017600}
+{"o":186312.2038267043,"h":186663.2094694863,"l":182245.9642653987,"c":184470.502671211,"v":240372.9674641587,"t":1705021200}
+{"o":184470.502671211,"h":185852.0031816053,"l":183607.2790857849,"c":185391.7396528593,"v":186293.4759935418,"t":1705024800}
+{"o":185391.7396528593,"h":185406.7066534487,"l":182743.9378468372,"c":182799.8678110609,"v":174163.4241158349,"t":1705028400}
+{"o":182799.8678110609,"h":184354.2739862214,"l":182517.1244357999,"c":182768.7698939416,"v":207637.2432914059,"t":1705032000}
+{"o":182768.7698939416,"h":186081.5308948106,"l":182610.3646405141,"c":185882.093223828,"v":163756.3915654511,"t":1705035600}
+{"o":185882.093223828,"h":187567.339706188,"l":185081.5057819546,"c":185081.5057819546,"v":146238.5405222375,"t":1705039200}
+{"o":185081.5057819546,"h":185468.2194837396,"l":183587.1045189326,"c":184630.7993294786,"v":129210.7340192786,"t":1705042800}
+{"o":184630.7993294786,"h":184756.8961050962,"l":182640.9560374196,"c":183902.1227324668,"v":157049.6324140699,"t":1705046400}
+{"o":183902.1227324668,"h":184633.9434838087,"l":182444.5461106113,"c":183646.5278581267,"v":140791.9011794323,"t":1705050000}
+{"o":183646.5278581267,"h":184394.6574292091,"l":182807.4353144134,"c":183488.2360074859,"v":130847.7305824677,"t":1705053600}
+{"o":183488.2360074859,"h":185249.4993041574,"l":183218.1137217291,"c":183570.7230491994,"v":147650.3533597103,"t":1705057200}
+{"o":183570.7230491994,"h":185420.0069584042,"l":180965.0527775249,"c":182307.6583460532,"v":223223.9901412409,"t":1705060800}
+{"o":182307.6583460532,"h":184301.7002214806,"l":181914.2256925063,"c":183259.5609618805,"v":207129.3491575439,"t":1705064400}
+{"o":183259.5609618805,"h":184811.8666741905,"l":182362.2356872156,"c":183850.2164262437,"v":246177.5182028663,"t":1705068000}
+{"o":183850.2164262437,"h":183978.9129316626,"l":177666.146544315,"c":178121.3728168994,"v":412282.52613902,"t":1705071600}
+{"o":178121.3728168994,"h":180566.4574130753,"l":174300.9791485223,"c":177093.7454226233,"v":406194.1095482374,"t":1705075200}
+{"o":177093.7454226233,"h":178723.9098487065,"l":172557.4741559031,"c":177913.3010755713,"v":434729.1092167257,"t":1705078800}
+{"o":177913.3010755713,"h":179908.2833899419,"l":175912.9573327509,"c":177588.7084174537,"v":297893.2472809727,"t":1705082400}
+{"o":177588.7084174537,"h":178629.7587444384,"l":176497.2276985547,"c":177542.1648077527,"v":205743.7148170071,"t":1705086000}
+{"o":177542.1648077527,"h":178917.3052709977,"l":177212.8689477428,"c":177806.626698733,"v":273841.0037806372,"t":1705089600}
+{"o":177806.626698733,"h":178358.1242395638,"l":170793.8136198516,"c":173299.8964247516,"v":356265.5421886388,"t":1705093200}
+{"o":173299.8964247516,"h":173469.1922306123,"l":163072.9702098749,"c":168103.7563448496,"v":710191.8707423494,"t":1705096800}
+{"o":168103.7563448496,"h":171483.7257062464,"l":167788.7216213323,"c":171389.879217375,"v":365418.907750226,"t":1705100400}
+{"o":171389.879217375,"h":172819.6335872418,"l":169229.4111108033,"c":169541.7218326109,"v":251021.2314857946,"t":1705104000}
+{"o":169541.7218326109,"h":171019.007801786,"l":166071.8406076058,"c":169903.1709160454,"v":353578.6288385252,"t":1705107600}
+{"o":169903.1709160454,"h":171693.569512406,"l":169160.6116652301,"c":169995.380546539,"v":268683.6044774349,"t":1705111200}
+{"o":169995.380546539,"h":170464.3791150076,"l":168567.3299139573,"c":169665.7456091837,"v":223933.5138435836,"t":1705114800}
+{"o":169665.7456091837,"h":171353.2237982145,"l":169188.9540318144,"c":170990.7169228016,"v":165604.177828534,"t":1705118400}
+{"o":170990.7169228016,"h":172903.6730237633,"l":170478.2832517292,"c":172736.1331523056,"v":133077.0203036484,"t":1705122000}
+{"o":172736.1331523056,"h":173878.2052897563,"l":172353.5339586583,"c":173356.8097865037,"v":124240.1684107321,"t":1705125600}
+{"o":173356.8097865037,"h":174195.2922036035,"l":172729.9280703328,"c":172937.8524039511,"v":135083.5040569037,"t":1705129200}
+{"o":172937.8524039511,"h":174151.8668285312,"l":172868.9218436859,"c":173609.6788125979,"v":126307.1842080527,"t":1705132800}
+{"o":173609.6788125979,"h":173836.5125791819,"l":172083.2195966812,"c":172813.492677878,"v":128812.2937367184,"t":1705136400}
+{"o":172813.492677878,"h":172974.4551493842,"l":170940.85480811,"c":171171.8835714351,"v":153034.1742444193,"t":1705140000}
+{"o":171171.8835714351,"h":172419.3737267012,"l":170811.7536176976,"c":172232.5321577232,"v":128178.4037483702,"t":1705143600}
+{"o":172232.5321577232,"h":172895.223796647,"l":171245.7310356273,"c":172467.9389757207,"v":125757.4129453734,"t":1705147200}
+{"o":172467.9389757207,"h":173175.4067092321,"l":171657.9174303045,"c":172200.8129120165,"v":179938.3559737469,"t":1705150800}
+{"o":172200.8129120165,"h":172356.3651856027,"l":170206.7858820701,"c":171410.4154596474,"v":197937.6405397887,"t":1705154400}
+{"o":171410.4154596474,"h":174248.0739423063,"l":171333.7199028327,"c":173542.4140098903,"v":256189.2758529134,"t":1705158000}
+{"o":173542.4140098903,"h":173755.2063640274,"l":171858.004902843,"c":172167.2695900051,"v":258528.2385934159,"t":1705161600}
+{"o":172167.2695900051,"h":173822.0658914712,"l":171127.6802094889,"c":173402.0981422712,"v":290587.4495057967,"t":1705165200}
+{"o":173402.0981422712,"h":174388.0038625205,"l":172349.4536604076,"c":174118.1198659715,"v":258829.3287955426,"t":1705168800}
+{"o":174118.1198659715,"h":178530.6920809975,"l":174078.296039125,"c":177155.0108036699,"v":329845.3008639088,"t":1705172400}
+{"o":177155.0108036699,"h":180859.8607832514,"l":176843.8911989555,"c":180615.6993576013,"v":338997.1559040924,"t":1705176000}
+{"o":180615.6993576013,"h":181129.8185551648,"l":178756.9169088489,"c":180192.9364870442,"v":280205.2732410754,"t":1705179600}
+{"o":180192.9364870442,"h":180599.7524152982,"l":177673.6826264821,"c":179679.6986301384,"v":255081.0832074388,"t":1705183200}
+{"o":179679.6986301384,"h":180162.9459589454,"l":178143.0765735905,"c":179012.5654621489,"v":262439.3716054021,"t":1705186800}
+{"o":179012.5654621489,"h":179490.3071908327,"l":175926.0097109203,"c":176409.797831667,"v":265904.715175876,"t":1705190400}
+{"o":176409.797831667,"h":179453.7848136027,"l":176356.5402281771,"c":179225.1992793908,"v":229869.0090577342,"t":1705194000}
+{"o":179225.1992793908,"h":180202.8652533547,"l":176797.346193556,"c":178686.4292862701,"v":203022.9013286576,"t":1705197600}
+{"o":178686.4292862701,"h":180953.1485583729,"l":177647.5961469126,"c":180856.6416520381,"v":188660.0016854664,"t":1705201200}
+{"o":180856.6416520381,"h":181031.2117328672,"l":179309.3214827641,"c":179750.2233158171,"v":256014.0201115119,"t":1705204800}
+{"o":179750.2233158171,"h":183579.9861928001,"l":179598.3473418344,"c":182124.858505303,"v":229149.7132205906,"t":1705208400}
+{"o":182124.858505303,"h":184424.6610436885,"l":181826.7869951622,"c":182825.0043431764,"v":215478.5184085516,"t":1705212000}
+{"o":182825.0043431764,"h":183516.5527647211,"l":181843.3395619921,"c":183444.6091273523,"v":192985.722209316,"t":1705215600}
+{"o":183444.6091273523,"h":184044.5541649786,"l":181762.9975483255,"c":182291.0441116758,"v":164813.2006799378,"t":1705219200}
+{"o":182291.0441116758,"h":183307.4257012486,"l":181162.6694452486,"c":182827.0820385163,"v":130744.2347413943,"t":1705222800}
+{"o":182827.0820385163,"h":182928.518733236,"l":181274.864001347,"c":181635.8189622503,"v":164763.5668740669,"t":1705226400}
+{"o":181635.8189622503,"h":181690.8946977437,"l":180364.6266874367,"c":180707.8043579696,"v":190866.4581017841,"t":1705230000}
+{"o":180707.8043579696,"h":181639.060547762,"l":179867.1834512061,"c":179954.8237566418,"v":165041.9124184922,"t":1705233600}
+{"o":179954.8237566418,"h":182647.7796441082,"l":179560.9146727627,"c":182478.8585762003,"v":196170.4596705541,"t":1705237200}
+{"o":182478.8585762003,"h":184678.7762356252,"l":181718.6804094931,"c":183098.4529566794,"v":286782.6593840407,"t":1705240800}
+{"o":183098.4529566794,"h":188773.9843472095,"l":182887.2211224316,"c":185952.0858883056,"v":295477.3369499489,"t":1705244400}
+{"o":185952.0858883056,"h":191477.8297854462,"l":185398.7953207062,"c":189642.4063608497,"v":477280.2796889291,"t":1705248000}
+{"o":189642.4063608497,"h":189764.2268352522,"l":187407.4838536099,"c":187854.214064364,"v":312405.1377466467,"t":1705251600}
+{"o":187854.214064364,"h":188797.9869449751,"l":183349.1606094946,"c":185088.952057253,"v":290092.3100465992,"t":1705255200}
+{"o":185088.952057253,"h":185677.5107382465,"l":179303.1323970715,"c":179570.2034244738,"v":321474.2435439668,"t":1705258800}
+{"o":179570.2034244738,"h":181630.4536482056,"l":178108.8910679184,"c":180024.2175024548,"v":338004.9646534981,"t":1705262400}
+{"o":180024.2175024548,"h":182051.4323324548,"l":178171.407986044,"c":181678.2441774898,"v":351867.0731927559,"t":1705266000}
+{"o":181678.2441774898,"h":182472.8523770454,"l":179666.5390205349,"c":180566.6661080378,"v":286643.5421554682,"t":1705269600}
+{"o":180566.6661080378,"h":180841.1079628586,"l":175125.6490292028,"c":175227.0997754468,"v":449183.8763569979,"t":1705273200}
+{"o":175227.0997754468,"h":179393.4373993135,"l":175103.3154573897,"c":178703.1488913338,"v":256259.2728144702,"t":1705276800}
+{"o":178703.1488913338,"h":179691.7396938088,"l":177981.299131168,"c":178706.0858695749,"v":230263.6055589474,"t":1705280400}
+{"o":178706.0858695749,"h":180591.9596444413,"l":178375.3453177197,"c":180591.9596444413,"v":216818.2350029251,"t":1705284000}
+{"o":180591.9596444413,"h":180965.9822837336,"l":178639.4689564625,"c":179090.4614591398,"v":221584.7699016375,"t":1705287600}
+{"o":179090.4614591398,"h":179852.787358214,"l":178079.1626404081,"c":179599.337915868,"v":199785.1470282491,"t":1705291200}
+{"o":179599.337915868,"h":180728.4822940402,"l":178389.3336345084,"c":179418.3385469037,"v":255865.365033021,"t":1705294800}
+{"o":179418.3385469037,"h":179920.5478249106,"l":178122.254350958,"c":178696.5758455011,"v":211517.6642020034,"t":1705298400}
+{"o":178696.5758455011,"h":179260.3288927101,"l":177327.9096731223,"c":178339.549701176,"v":239164.9023988044,"t":1705302000}
+{"o":178339.549701176,"h":178509.7636921357,"l":176246.3873329575,"c":176973.7887756036,"v":273791.6502180102,"t":1705305600}
+{"o":176973.7887756036,"h":178889.7799467051,"l":176246.5843439254,"c":178594.8087391764,"v":190578.3098547064,"t":1705309200}
+{"o":178594.8087391764,"h":179090.5682413828,"l":177554.41241116,"c":178329.217419255,"v":189354.3297594401,"t":1705312800}
+{"o":178329.217419255,"h":178421.3555445907,"l":177191.4716007996,"c":178376.09279493,"v":167997.3985142658,"t":1705316400}
+{"o":178376.09279493,"h":178615.1572175392,"l":176713.5981396424,"c":177406.9435684684,"v":194198.743707687,"t":1705320000}
+{"o":177406.9435684684,"h":178901.8428637771,"l":176738.771508325,"c":178427.6083041731,"v":214006.5373773361,"t":1705323600}
+{"o":178427.6083041731,"h":178480.2418685149,"l":173861.8762404232,"c":174931.6846400521,"v":333861.7826060586,"t":1705327200}
+{"o":174931.6846400521,"h":176304.6799438354,"l":173905.5098483851,"c":174627.7307815359,"v":286846.7299200902,"t":1705330800}
+{"o":174627.7307815359,"h":177000.1936269702,"l":174276.9877768902,"c":176258.5474674029,"v":257849.2942300654,"t":1705334400}
+{"o":176258.5474674029,"h":178233.4052585939,"l":176258.5474674029,"c":177770.0021746467,"v":199263.4428431595,"t":1705338000}
+{"o":177770.0021746467,"h":180437.9279728415,"l":177750.0748151099,"c":178435.1246293538,"v":235532.7617437764,"t":1705341600}
+{"o":178435.1246293538,"h":180046.7598489459,"l":178163.6874322128,"c":179094.713619907,"v":256870.9544879425,"t":1705345200}
+{"o":179094.713619907,"h":180097.350569003,"l":176174.1368839165,"c":177798.6010547751,"v":352037.9881338337,"t":1705348800}
+{"o":177798.6010547751,"h":177895.9874376613,"l":176332.7598490722,"c":176427.7467215355,"v":263831.9039293667,"t":1705352400}
+{"o":176427.7467215355,"h":176934.9886299819,"l":174098.4450569875,"c":175812.9591636306,"v":337516.4271152789,"t":1705356000}
+{"o":175812.9591636306,"h":176673.880425337,"l":175303.8072427274,"c":176183.1567967587,"v":234969.9698978088,"t":1705359600}
+{"o":176183.1567967587,"h":177480.1565110384,"l":176183.1567967587,"c":177272.5585593571,"v":228712.8863954792,"t":1705363200}
+{"o":177272.5585593571,"h":178978.2175145144,"l":177109.5094937102,"c":178252.8367458046,"v":242041.8806752651,"t":1705366800}
+{"o":178252.8367458046,"h":179548.7707500723,"l":177684.6510260279,"c":178265.6646571688,"v":192404.2622044625,"t":1705370400}
+{"o":178265.6646571688,"h":179543.2185944625,"l":178127.2289557359,"c":179376.0818692181,"v":188529.4501345124,"t":1705374000}
+{"o":179376.0818692181,"h":179758.3907814722,"l":178636.3269987808,"c":178636.3269987808,"v":183430.0159459473,"t":1705377600}
+{"o":178636.3269987808,"h":179968.688819539,"l":178065.2181275401,"c":178237.9569831812,"v":167679.8268396711,"t":1705381200}
+{"o":178237.9569831812,"h":178881.3664157998,"l":177942.1625972842,"c":178826.1251884437,"v":145467.9832604895,"t":1705384800}
+{"o":178826.1251884437,"h":183229.3010531689,"l":178684.6778506085,"c":182375.1052333425,"v":225901.9867951054,"t":1705388400}
+{"o":182375.1052333425,"h":183378.6705732967,"l":180877.4949624208,"c":182432.4902293122,"v":221358.4857560411,"t":1705392000}
+{"o":182432.4902293122,"h":183176.1552335963,"l":181428.5618103481,"c":181823.4819424977,"v":153098.5044930453,"t":1705395600}
+{"o":181823.4819424977,"h":182044.3959422108,"l":180110.6744082129,"c":180779.3989397222,"v":141127.98494298,"t":1705399200}
+{"o":180779.3989397222,"h":181741.4896822299,"l":179823.0469690822,"c":180618.3959292462,"v":153379.7495418347,"t":1705402800}
+{"o":180618.3959292462,"h":181687.3031038844,"l":180382.6889700218,"c":181319.9434681828,"v":152232.0822774781,"t":1705406400}
+{"o":181319.9434681828,"h":181445.030536164,"l":178580.8379681736,"c":179143.2376307577,"v":211043.5618423093,"t":1705410000}
+{"o":179143.2376307577,"h":180337.3182282893,"l":175825.9666573079,"c":179443.1927226875,"v":336073.5928409265,"t":1705413600}
+{"o":179443.1927226875,"h":182445.1763476949,"l":178445.5335846046,"c":181718.2558141999,"v":333450.4883991705,"t":1705417200}
+{"o":181718.2558141999,"h":182657.7063357382,"l":179770.9215266578,"c":181288.3758182985,"v":265283.0401869827,"t":1705420800}
+{"o":181288.3758182985,"h":181474.7037179251,"l":180099.5349065326,"c":181176.7145015485,"v":229903.1117401934,"t":1705424400}
+{"o":181176.7145015485,"h":181415.2028953714,"l":179526.9525205472,"c":180582.4376151256,"v":220243.2005749346,"t":1705428000}
+{"o":180582.4376151256,"h":181279.507188086,"l":179985.1568586929,"c":180856.2802697198,"v":226397.8171103355,"t":1705431600}
+{"o":180856.2802697198,"h":181765.3772437807,"l":180594.2242586516,"c":181408.0341445119,"v":225165.9470469485,"t":1705435200}
+{"o":181408.0341445119,"h":184174.472005775,"l":181408.0341445119,"c":183773.430882386,"v":306174.1235088934,"t":1705438800}
+{"o":183773.430882386,"h":184332.5050971097,"l":182921.2773224607,"c":183398.5009308702,"v":258197.315825197,"t":1705442400}
+{"o":183398.5009308702,"h":183703.028092471,"l":181992.7203571592,"c":182235.9432558185,"v":234501.3292527857,"t":1705446000}
+{"o":182235.9432558185,"h":184854.4118289699,"l":181585.4239967418,"c":184133.6232867955,"v":244236.8656766626,"t":1705449600}
+{"o":184133.6232867955,"h":187945.6805739868,"l":183543.1096099607,"c":185677.2933538527,"v":306914.3270162151,"t":1705453200}
+{"o":185677.2933538527,"h":188359.2205013209,"l":184626.352880999,"c":187941.1939435158,"v":266582.3181970254,"t":1705456800}
+{"o":187941.1939435158,"h":187968.6302667914,"l":185963.6730277068,"c":186871.253301295,"v":220622.5471843011,"t":1705460400}
+{"o":186871.253301295,"h":187353.597502048,"l":185094.0255638408,"c":185667.3738520676,"v":184829.4325344001,"t":1705464000}
+{"o":185667.3738520676,"h":186205.5409621501,"l":183007.461678456,"c":183136.1535102305,"v":197245.7390737874,"t":1705467600}
+{"o":183136.1535102305,"h":184655.8675044258,"l":182771.7833969428,"c":183987.0434356144,"v":152744.1386318362,"t":1705471200}
+{"o":183987.0434356144,"h":184550.8938189747,"l":181470.9076030497,"c":181864.6855955894,"v":158986.4874000206,"t":1705474800}
+{"o":181864.6855955894,"h":182850.3484153669,"l":180626.1100931749,"c":182666.7341489413,"v":187399.4198323188,"t":1705478400}
+{"o":182666.7341489413,"h":185705.8464012585,"l":182659.8856594112,"c":185130.0809118084,"v":191914.7295186746,"t":1705482000}
+{"o":185130.0809118084,"h":190561.0878233941,"l":184740.0499560114,"c":190038.6437281773,"v":301218.8964363746,"t":1705485600}
+{"o":190038.6437281773,"h":191943.521178844,"l":188506.2773791199,"c":190359.8713031794,"v":299188.923200116,"t":1705489200}
+{"o":190359.8713031794,"h":191064.540524702,"l":187912.0931870916,"c":191036.955980665,"v":282960.3862063835,"t":1705492800}
+{"o":191036.955980665,"h":191653.27280522,"l":188252.6019855695,"c":188827.8261950563,"v":257246.291441845,"t":1705496400}
+{"o":188827.8261950563,"h":191052.2862689744,"l":186256.7108799451,"c":188957.6320629527,"v":430638.2930517267,"t":1705500000}
+{"o":188957.6320629527,"h":190690.8036271199,"l":184599.4822577366,"c":185488.8187260121,"v":458459.0212698111,"t":1705503600}
+{"o":185488.8187260121,"h":185793.6701398882,"l":182924.5219755646,"c":184325.5849528321,"v":458858.6446029397,"t":1705507200}
+{"o":184325.5849528321,"h":185339.0802214545,"l":181842.5783575099,"c":184929.8302110544,"v":337913.1615604929,"t":1705510800}
+{"o":184929.8302110544,"h":187396.8026823318,"l":183259.3850785868,"c":187263.3726042634,"v":330118.4626049746,"t":1705514400}
+{"o":187263.3726042634,"h":188472.1745982532,"l":185942.0971843618,"c":187935.6378250076,"v":451711.1148034146,"t":1705518000}
+{"o":187935.6378250076,"h":189984.7597896614,"l":187200.423930862,"c":189023.1553942369,"v":373567.7484738327,"t":1705521600}
+{"o":189023.1553942369,"h":190646.4518978683,"l":188134.5652311919,"c":190230.5686607796,"v":324575.6377273223,"t":1705525200}
+{"o":190230.5686607796,"h":190473.5068264802,"l":186873.3891102516,"c":188675.1685342737,"v":370075.3958481178,"t":1705528800}
+{"o":188675.1685342737,"h":190973.1420331843,"l":187120.134464693,"c":190387.4265722255,"v":438535.2602155787,"t":1705532400}
+{"o":190387.4265722255,"h":192596.5147966813,"l":187099.8165152061,"c":188392.8147313973,"v":432599.8309725829,"t":1705536000}
+{"o":188392.8147313973,"h":188899.5729895295,"l":185798.5077681471,"c":187021.9225522744,"v":304596.310243657,"t":1705539600}
+{"o":187021.9225522744,"h":188705.0115954954,"l":186448.3655663254,"c":188300.6805448535,"v":275523.6958552842,"t":1705543200}
+{"o":188300.6805448535,"h":188494.1225824919,"l":185900.7010913577,"c":186400.876705955,"v":270865.6434970211,"t":1705546800}
+{"o":186400.876705955,"h":187317.9373929371,"l":185317.2544694966,"c":186492.5713912373,"v":198580.7463388382,"t":1705550400}
+{"o":186492.5713912373,"h":188086.1112300233,"l":186277.5373739998,"c":187924.2555216903,"v":191812.6604706699,"t":1705554000}
+{"o":187924.2555216903,"h":189312.3200717502,"l":187535.1272225333,"c":189080.0966703994,"v":238551.223126385,"t":1705557600}
+{"o":189080.0966703994,"h":189682.7055822587,"l":186552.8648658976,"c":188055.730236699,"v":386072.4588450277,"t":1705561200}
+{"o":188055.730236699,"h":188926.9120054958,"l":187418.6530715837,"c":187843.8631568428,"v":277034.3154001324,"t":1705564800}
+{"o":187843.8631568428,"h":188411.2756909029,"l":186330.3861499442,"c":186422.7286913073,"v":235027.1510396404,"t":1705568400}
+{"o":186422.7286913073,"h":187376.0140484974,"l":183606.7164786134,"c":183826.4506619457,"v":240710.9016036114,"t":1705572000}
+{"o":183826.4506619457,"h":184873.5905458031,"l":183712.9966280654,"c":184758.1330944995,"v":230140.4345944284,"t":1705575600}
+{"o":184758.1330944995,"h":184770.9407484485,"l":182742.6378254989,"c":183987.9364815643,"v":234143.3693717884,"t":1705579200}
+{"o":183987.9364815643,"h":185064.1099696557,"l":180935.1970866844,"c":184193.3579500633,"v":285575.0874206129,"t":1705582800}
+{"o":184193.3579500633,"h":185369.8925547775,"l":183733.8325091559,"c":185038.1265205959,"v":264160.8733147121,"t":1705586400}
+{"o":185038.1265205959,"h":185229.0034935254,"l":183128.9661007891,"c":183309.778096815,"v":288456.3601235502,"t":1705590000}
+{"o":183309.778096815,"h":183462.7645565208,"l":176914.8884095718,"c":178523.0089040782,"v":542242.7488601439,"t":1705593600}
+{"o":178523.0089040782,"h":179121.6740996957,"l":175962.407409464,"c":178077.847351061,"v":551025.81998264,"t":1705597200}
+{"o":178077.847351061,"h":178399.6447092515,"l":174739.6290471533,"c":176865.8806680983,"v":408157.3051158649,"t":1705600800}
+{"o":176865.8806680983,"h":177482.7046001998,"l":170757.7229248557,"c":172222.9631783945,"v":478713.000585918,"t":1705604400}
+{"o":172222.9631783945,"h":176764.2229352577,"l":172222.8822251729,"c":175089.6779874472,"v":460871.425604921,"t":1705608000}
+{"o":175089.6779874472,"h":176296.9240548558,"l":174198.5834605368,"c":175614.6987449122,"v":334422.1016162322,"t":1705611600}
+{"o":175614.6987449122,"h":177146.360287367,"l":175173.3580889817,"c":176675.9953375405,"v":285716.1852153206,"t":1705615200}
+{"o":176675.9953375405,"h":177080.2779546599,"l":175230.8668972199,"c":176234.0625109556,"v":310586.3493123675,"t":1705618800}
+{"o":176234.0625109556,"h":176937.6086099338,"l":174824.124777183,"c":175737.7944777665,"v":266859.2263837238,"t":1705622400}
+{"o":175737.7944777665,"h":175844.8251362044,"l":173464.4879780363,"c":174513.2428196936,"v":245051.7276157309,"t":1705626000}
+{"o":174513.2428196936,"h":174964.6149217146,"l":172496.837143375,"c":172709.3803804968,"v":257430.086156893,"t":1705629600}
+{"o":172709.3803804968,"h":174032.5004240495,"l":170851.1459596568,"c":173654.4448286025,"v":298587.4472413568,"t":1705633200}
+{"o":173654.4448286025,"h":175405.0152502015,"l":173303.1856197839,"c":175117.2057438579,"v":180312.6247846338,"t":1705636800}
+{"o":175117.2057438579,"h":176180.8760610542,"l":174373.992423481,"c":175414.1782012846,"v":148620.8064725222,"t":1705640400}
+{"o":175414.1782012846,"h":177691.4630751485,"l":175316.2235626967,"c":177511.8181922116,"v":166701.5452946739,"t":1705644000}
+{"o":177511.8181922116,"h":178034.6419012771,"l":175949.1893233488,"c":176358.1869945381,"v":148042.4376853477,"t":1705647600}
+{"o":176358.1869945381,"h":176859.4797966709,"l":175150.0973016114,"c":176517.4684531853,"v":130919.8851382885,"t":1705651200}
+{"o":176517.4684531853,"h":177450.3671511849,"l":175622.6564136387,"c":176589.9524028999,"v":132704.0148646558,"t":1705654800}
+{"o":176589.9524028999,"h":178120.9986672006,"l":176205.6305835605,"c":177414.0360325167,"v":144981.9042749557,"t":1705658400}
+{"o":177414.0360325167,"h":177747.0139412011,"l":176207.2294138426,"c":176889.5886097858,"v":156022.3251759838,"t":1705662000}
+{"o":176889.5886097858,"h":176895.7489683871,"l":175368.6428233685,"c":175887.7173247948,"v":153325.1079982018,"t":1705665600}
+{"o":175887.7173247948,"h":176887.5183282575,"l":175088.1996904738,"c":175805.5081225706,"v":197941.2621978087,"t":1705669200}
+{"o":175805.5081225706,"h":175996.4828530367,"l":172159.6803838013,"c":173035.2587578064,"v":372561.5851384535,"t":1705672800}
+{"o":173035.2587578064,"h":173286.9755950256,"l":169515.0889878667,"c":170320.3380862575,"v":539371.2803112462,"t":1705676400}
+{"o":170320.3380862575,"h":170322.7856633051,"l":162515.7044132195,"c":164824.088110926,"v":800672.4781538161,"t":1705680000}
+{"o":164824.088110926,"h":170581.8342595112,"l":164375.0116161852,"c":170560.2516854333,"v":517981.533450108,"t":1705683600}
+{"o":170560.2516854333,"h":174915.3972467353,"l":169325.5539314241,"c":173812.1701293382,"v":493600.2628598366,"t":1705687200}
+{"o":173812.1701293382,"h":176600.6961464298,"l":172846.1212691395,"c":175670.5664626317,"v":359888.9264623327,"t":1705690800}
+{"o":175670.5664626317,"h":177086.8921339229,"l":173203.648777018,"c":173658.2523449744,"v":342157.9172644524,"t":1705694400}
+{"o":173658.2523449744,"h":175137.8115398567,"l":173194.5093705715,"c":174756.900084296,"v":292375.768211419,"t":1705698000}
+{"o":174756.900084296,"h":175154.871315637,"l":173417.822479159,"c":174446.9694525338,"v":269369.4609692342,"t":1705701600}
+{"o":174446.9694525338,"h":175283.4905120119,"l":173747.4742261963,"c":174778.3728666516,"v":276398.7246517441,"t":1705705200}
+{"o":174778.3728666516,"h":174778.3728666516,"l":171805.3462681774,"c":172102.997308959,"v":282714.3695832418,"t":1705708800}
+{"o":172102.997308959,"h":175918.3811892995,"l":171853.3292598678,"c":175190.4478362289,"v":262811.1461079983,"t":1705712400}
+{"o":175190.4478362289,"h":175351.9580606438,"l":173892.0543013331,"c":174635.7350925181,"v":246906.3616782295,"t":1705716000}
+{"o":174635.7350925181,"h":175026.1552368069,"l":173867.9623463142,"c":174760.5148397427,"v":261073.0393101471,"t":1705719600}
+{"o":174760.5148397427,"h":174949.6873329009,"l":173710.9840174333,"c":173790.323041855,"v":225153.8277577501,"t":1705723200}
+{"o":173790.323041855,"h":173985.6775816532,"l":172648.3802374316,"c":173017.0801835734,"v":213273.447925055,"t":1705726800}
+{"o":173017.0801835734,"h":173719.4067433228,"l":172190.9708660755,"c":172691.1196553202,"v":209178.0554116735,"t":1705730400}
+{"o":172691.1196553202,"h":172991.3124008555,"l":171449.1746619213,"c":171566.0043300746,"v":182819.7484243874,"t":1705734000}
+{"o":171566.0043300746,"h":172275.7761886485,"l":170758.4050660791,"c":171410.9498088008,"v":218782.9644658353,"t":1705737600}
+{"o":171410.9498088008,"h":172053.0899740215,"l":170113.99738183,"c":170428.1446477181,"v":208627.3589845124,"t":1705741200}
+{"o":170428.1446477181,"h":172356.950448261,"l":170418.9053229821,"c":171633.085419923,"v":206499.9373299698,"t":1705744800}
+{"o":171633.085419923,"h":172260.7386640608,"l":170859.2946331983,"c":171766.9174775083,"v":215054.5725105488,"t":1705748400}
+{"o":171766.9174775083,"h":172193.8919104224,"l":170965.6805412231,"c":171552.9024421026,"v":192875.4886699879,"t":1705752000}
+{"o":171552.9024421026,"h":172198.330815187,"l":171354.8921874773,"c":171925.2620087077,"v":216377.4234908221,"t":1705755600}
+{"o":171925.2620087077,"h":171991.9743721191,"l":169981.15375553,"c":170073.5952982292,"v":267018.9958526386,"t":1705759200}
+{"o":170073.5952982292,"h":170958.2794591946,"l":168514.3448938326,"c":169685.0136571553,"v":295709.7376811836,"t":1705762800}
+{"o":169685.0136571553,"h":170708.488288115,"l":169470.8654755011,"c":170000.9832752621,"v":258385.910775969,"t":1705766400}
+{"o":170000.9832752621,"h":172641.5620692833,"l":169829.0209915615,"c":171977.1356204987,"v":289560.499200432,"t":1705770000}
+{"o":171977.1356204987,"h":172759.9241815014,"l":171557.7989600765,"c":172087.6479367562,"v":296343.7573700289,"t":1705773600}
+{"o":172087.6479367562,"h":172718.25134711,"l":171388.9775158943,"c":171923.4933298409,"v":235924.3181873297,"t":1705777200}
+{"o":171923.4933298409,"h":173809.4889417383,"l":171330.0316652769,"c":173251.2256577331,"v":235772.2654000748,"t":1705780800}
+{"o":173251.2256577331,"h":174430.1256066394,"l":172933.5121557966,"c":172951.7294962535,"v":240673.9030869959,"t":1705784400}
+{"o":172951.7294962535,"h":174200.2355925543,"l":172951.7294962535,"c":173949.943390969,"v":240158.124716759,"t":1705788000}
+{"o":173949.943390969,"h":173949.943390969,"l":172515.7280096013,"c":173389.2450945297,"v":233395.1800626671,"t":1705791600}
+{"o":173389.2450945297,"h":173624.8654829107,"l":171549.6826144863,"c":171934.9385685884,"v":307533.8149792759,"t":1705795200}
+{"o":171934.9385685884,"h":172753.5533645047,"l":171707.6812847433,"c":172036.1064320878,"v":238625.2997780345,"t":1705798800}
+{"o":172036.1064320878,"h":173362.3607235783,"l":172036.1064320878,"c":173146.0285116949,"v":208407.3201634477,"t":1705802400}
+{"o":173146.0285116949,"h":174147.2988945646,"l":172849.0832165791,"c":173354.0747791358,"v":211433.5781866615,"t":1705806000}
+{"o":173354.0747791358,"h":173719.4529700562,"l":172419.8432624172,"c":172636.9950877129,"v":189790.5068294067,"t":1705809600}
+{"o":172636.9950877129,"h":172848.2748814725,"l":171967.7410180089,"c":172156.1788525859,"v":185440.390921279,"t":1705813200}
+{"o":172156.1788525859,"h":172241.3904657318,"l":171419.665429335,"c":171605.9670532476,"v":184859.5549046485,"t":1705816800}
+{"o":171605.9670532476,"h":172705.3586449632,"l":171419.9405316838,"c":172476.1711304128,"v":177106.8190823173,"t":1705820400}
+{"o":172476.1711304128,"h":173402.3981121134,"l":172056.5893227848,"c":172690.0253186726,"v":225156.0200987856,"t":1705824000}
+{"o":172690.0253186726,"h":174233.4849588593,"l":172690.0253186726,"c":174233.4849588593,"v":188111.8650196293,"t":1705827600}
+{"o":174233.4849588593,"h":175357.8499557302,"l":173565.9822728548,"c":174706.2131032294,"v":200854.9519941355,"t":1705831200}
+{"o":174706.2131032294,"h":175015.924567183,"l":173355.2412413366,"c":173982.2125502737,"v":168818.2501440408,"t":1705834800}
+{"o":173982.2125502737,"h":174812.9454969363,"l":173811.8264492174,"c":173901.0404440829,"v":175750.985017256,"t":1705838400}
+{"o":173901.0404440829,"h":174618.6905830721,"l":173515.1890291194,"c":174553.0314587231,"v":262637.9927901282,"t":1705842000}
+{"o":174553.0314587231,"h":174949.2653073369,"l":173910.0933278568,"c":174400.7529854853,"v":198234.8655934791,"t":1705845600}
+{"o":174400.7529854853,"h":174699.9766975723,"l":171868.2444188422,"c":172759.904671982,"v":331839.9507594432,"t":1705849200}
+{"o":172759.904671982,"h":172911.4901010804,"l":171289.4834683365,"c":172487.8913140532,"v":257451.4784899899,"t":1705852800}
+{"o":172487.8913140532,"h":172993.279670598,"l":172048.3707767428,"c":172592.8814801003,"v":202281.4045710399,"t":1705856400}
+{"o":172592.8814801003,"h":173479.142355629,"l":172267.8528103079,"c":173156.6162691817,"v":209333.0892822966,"t":1705860000}
+{"o":173156.6162691817,"h":173282.3661948465,"l":172239.2033682791,"c":172699.8588236316,"v":224018.0946285589,"t":1705863600}
+{"o":172699.8588236316,"h":172765.3999031117,"l":171293.9861531699,"c":171547.8254279007,"v":254750.6463934039,"t":1705867200}
+{"o":171547.8254279007,"h":173158.840244398,"l":171417.847477866,"c":172911.4697222526,"v":311857.7013357276,"t":1705870800}
+{"o":172911.4697222526,"h":173134.579457331,"l":170546.8384297738,"c":170960.255454485,"v":252289.6717108463,"t":1705874400}
+{"o":170960.255454485,"h":171330.8950698423,"l":169552.7489551224,"c":170140.3252548604,"v":241595.2767148274,"t":1705878000}
+{"o":170140.3252548604,"h":171620.820497484,"l":169225.8052050652,"c":170712.9463072925,"v":241996.2375600052,"t":1705881600}
+{"o":170712.9463072925,"h":171558.6057120812,"l":168013.470251263,"c":168391.1540578134,"v":308799.8277191842,"t":1705885200}
+{"o":168391.1540578134,"h":169152.490589723,"l":166360.2865629579,"c":166812.5927566348,"v":277726.114605101,"t":1705888800}
+{"o":166812.5927566348,"h":167375.3876612312,"l":164858.9559764357,"c":166717.8361501661,"v":297783.4980060665,"t":1705892400}
+{"o":166717.8361501661,"h":166997.4921061095,"l":164334.7010764721,"c":165388.8967583114,"v":228557.2315201907,"t":1705896000}
+{"o":165388.8967583114,"h":168219.6220994983,"l":164670.5170163044,"c":167890.8914269372,"v":207967.3050892014,"t":1705899600}
+{"o":167890.8914269372,"h":168267.8173836881,"l":167039.7236212881,"c":167619.051654334,"v":152702.9590792782,"t":1705903200}
+{"o":167619.051654334,"h":167738.3396202883,"l":165977.2759507092,"c":166439.9155879569,"v":164644.7423824537,"t":1705906800}
+{"o":166439.9155879569,"h":166500.9816610606,"l":163315.8714523089,"c":164338.5126294574,"v":255014.1382768644,"t":1705910400}
+{"o":164338.5126294574,"h":165765.788990288,"l":162577.3665227694,"c":163183.4484576168,"v":254119.1848497469,"t":1705914000}
+{"o":163183.4484576168,"h":164515.7544116633,"l":161160.546361394,"c":163626.6363839984,"v":350972.4405614432,"t":1705917600}
+{"o":163626.6363839984,"h":165812.0111520088,"l":163360.6757540185,"c":164884.4887661494,"v":223357.5886435605,"t":1705921200}
+{"o":164884.4887661494,"h":165677.1962054001,"l":163390.7845491271,"c":165573.3176378534,"v":217907.0302994636,"t":1705924800}
+{"o":165573.3176378534,"h":168944.863903055,"l":165104.6686579141,"c":165521.6094522571,"v":279038.7905332151,"t":1705928400}
+{"o":165521.6094522571,"h":165631.6794077452,"l":161494.8395364552,"c":163098.1678769059,"v":337080.7408718414,"t":1705932000}
+{"o":163098.1678769059,"h":163481.228336379,"l":159488.1661865384,"c":162735.9167638866,"v":461359.032850143,"t":1705935600}
+{"o":162735.9167638866,"h":163846.6280007488,"l":159575.3243795683,"c":160457.9281717522,"v":368363.686660344,"t":1705939200}
+{"o":160457.9281717522,"h":162995.6400207379,"l":159992.2366342469,"c":161919.6136589784,"v":341028.9048776141,"t":1705942800}
+{"o":161919.6136589784,"h":162784.9068209145,"l":158041.3509534078,"c":160480.0150385435,"v":414220.9612478925,"t":1705946400}
+{"o":160480.0150385435,"h":162056.8372132163,"l":153269.0970565865,"c":156198.4083268594,"v":807953.4661790305,"t":1705950000}
+{"o":156198.4083268594,"h":162503.0594055072,"l":155861.0810353339,"c":159987.0451588152,"v":466378.4075203339,"t":1705953600}
+{"o":159987.0451588152,"h":160013.1663148921,"l":157022.1656083157,"c":157860.3503591847,"v":316461.4221930639,"t":1705957200}
+{"o":157860.3503591847,"h":159002.1766791597,"l":155966.7059821817,"c":156699.4684439335,"v":318727.798532963,"t":1705960800}
+{"o":156699.4684439335,"h":157634.2557889676,"l":153604.329870114,"c":156414.0942608372,"v":326648.1865281239,"t":1705964400}
+{"o":156414.0942608372,"h":158729.8803885729,"l":155727.5261878869,"c":158083.1876299183,"v":336944.2653663297,"t":1705968000}
+{"o":158083.1876299183,"h":158482.4525977537,"l":156160.4317502604,"c":157275.3393323438,"v":232970.1472077874,"t":1705971600}
+{"o":157275.3393323438,"h":159612.0065943253,"l":157058.2002821414,"c":159612.0065943253,"v":217078.3188461552,"t":1705975200}
+{"o":159612.0065943253,"h":160480.7095276756,"l":158470.0765695787,"c":158995.0108395854,"v":219838.8015526459,"t":1705978800}
+{"o":158995.0108395854,"h":160517.1779849911,"l":158995.0108395854,"c":159398.3296979918,"v":213159.1981478234,"t":1705982400}
+{"o":159398.3296979918,"h":159995.1766845688,"l":158948.1173910512,"c":159537.5483142852,"v":238880.4487802,"t":1705986000}
+{"o":159537.5483142852,"h":159537.5483142852,"l":157943.7372676895,"c":158089.8354086638,"v":206169.271969889,"t":1705989600}
+{"o":158089.8354086638,"h":158356.4824357404,"l":153521.120667365,"c":154530.5004018324,"v":247543.5933952741,"t":1705993200}
+{"o":154530.5004018324,"h":155732.3528661125,"l":150623.1933121528,"c":151119.4350812342,"v":440861.9965481496,"t":1705996800}
+{"o":151119.4350812342,"h":152119.6986684038,"l":139488.8267033786,"c":149926.2960375297,"v":529510.534860884,"t":1706000400}
+{"o":149926.2960375297,"h":152527.7200955322,"l":147967.7343060459,"c":148347.3731687294,"v":304212.2221315412,"t":1706004000}
+{"o":148347.3731687294,"h":150151.1911446946,"l":147453.5922376286,"c":149611.7643270751,"v":396239.4981164921,"t":1706007600}
+{"o":149611.7643270751,"h":151620.8732921386,"l":147475.0546141501,"c":149850.5926154727,"v":390611.3120016439,"t":1706011200}
+{"o":149850.5926154727,"h":150549.9691749105,"l":147690.0051966982,"c":148244.312796132,"v":284035.3716987598,"t":1706014800}
+{"o":148244.312796132,"h":151551.2168180518,"l":146281.4516294456,"c":151315.6587580723,"v":518130.8632453553,"t":1706018400}
+{"o":151315.6587580723,"h":155428.789191742,"l":148214.0554759859,"c":154395.5595140849,"v":591443.9809987654,"t":1706022000}
+{"o":154395.5595140849,"h":155746.0388669127,"l":152273.234662063,"c":155314.6981360279,"v":381829.7077299063,"t":1706025600}
+{"o":155314.6981360279,"h":156442.3927046559,"l":153620.6622124157,"c":154063.3143172232,"v":417837.2510742793,"t":1706029200}
+{"o":154063.3143172232,"h":156035.8966431491,"l":149414.9793084321,"c":151818.4407770108,"v":355956.284013403,"t":1706032800}
+{"o":151818.4407770108,"h":152743.8660703147,"l":150966.4066758967,"c":151027.6672118043,"v":279506.6841683209,"t":1706036400}
+{"o":151027.6672118043,"h":153383.2963715623,"l":150850.7395751126,"c":151810.3866797887,"v":256928.848422213,"t":1706040000}
+{"o":151810.3866797887,"h":152542.2978193732,"l":150119.6841985379,"c":151211.8986619936,"v":268691.7072033031,"t":1706043600}
+{"o":151211.8986619936,"h":154861.8097308445,"l":151067.6157574701,"c":154401.3029002639,"v":255322.7026593556,"t":1706047200}
+{"o":154401.3029002639,"h":158223.3531192123,"l":154130.8675834594,"c":157479.1169699912,"v":333673.3103836084,"t":1706050800}
+{"o":157479.1169699912,"h":160176.3000172468,"l":156101.2136226934,"c":159611.8508611697,"v":420160.9387815428,"t":1706054400}
+{"o":159611.8508611697,"h":160159.9567968556,"l":156578.2961961906,"c":156683.4305468822,"v":282904.9369099195,"t":1706058000}
+{"o":156683.4305468822,"h":158754.1213196013,"l":156406.5236366142,"c":157630.0552479514,"v":263874.6984074236,"t":1706061600}
+{"o":157630.0552479514,"h":157893.2121517886,"l":155732.025924748,"c":155972.2391760326,"v":387830.7898023695,"t":1706065200}
+{"o":155972.2391760326,"h":157238.6117793136,"l":155588.1274730556,"c":156148.8412098982,"v":262759.4951553083,"t":1706068800}
+{"o":156148.8412098982,"h":158565.0808761242,"l":156074.0095358457,"c":158324.7311654266,"v":236965.5857516947,"t":1706072400}
+{"o":158324.7311654266,"h":159279.7228145434,"l":156675.2973521088,"c":159113.9236462718,"v":211750.8235362298,"t":1706076000}
+{"o":159113.9236462718,"h":162103.3692013619,"l":158525.081346562,"c":160824.89161847,"v":245781.5030677108,"t":1706079600}
+{"o":160824.89161847,"h":163164.1194740455,"l":160392.7828203025,"c":161680.0001057841,"v":245047.5782654047,"t":1706083200}
+{"o":161680.0001057841,"h":162799.9983939193,"l":160874.2309475346,"c":161910.7977203252,"v":227355.8417612196,"t":1706086800}
+{"o":161910.7977203252,"h":165300.5841868194,"l":161550.2063555959,"c":163956.4642156941,"v":263884.4661462305,"t":1706090400}
+{"o":163956.4642156941,"h":164261.5870392571,"l":161873.5522022445,"c":162910.9546020788,"v":204428.175827826,"t":1706094000}
+{"o":162910.9546020788,"h":164291.5473924963,"l":161766.5169931719,"c":161790.9405669301,"v":263184.7925965864,"t":1706097600}
+{"o":161790.9405669301,"h":162317.271680349,"l":159788.9031010458,"c":160635.4951529288,"v":270839.4556080387,"t":1706101200}
+{"o":160635.4951529288,"h":162777.8084428796,"l":159018.5648801706,"c":160489.8430627442,"v":360208.5390298822,"t":1706104800}
+{"o":160489.8430627442,"h":163177.1746261922,"l":159493.6135637636,"c":162464.2389641586,"v":295960.4495923689,"t":1706108400}
+{"o":162464.2389641586,"h":164046.833859289,"l":161168.6406443521,"c":163897.9251582787,"v":337484.4487795295,"t":1706112000}
+{"o":163897.9251582787,"h":163935.0390001549,"l":162423.2531014908,"c":162830.9923963989,"v":277511.4685282062,"t":1706115600}
+{"o":162830.9923963989,"h":162830.9923963989,"l":159863.7698966347,"c":161032.0655881005,"v":287963.4430226443,"t":1706119200}
+{"o":161032.0655881005,"h":161623.5785073869,"l":160304.6478245085,"c":161368.1806325449,"v":233857.2255425061,"t":1706122800}
+{"o":161368.1806325449,"h":163179.9492971174,"l":160440.9832445037,"c":160717.4471680336,"v":320899.2980681771,"t":1706126400}
+{"o":160717.4471680336,"h":162218.7511713796,"l":160489.3231900402,"c":161572.421078696,"v":275524.3858058434,"t":1706130000}
+{"o":161572.421078696,"h":164105.7418243596,"l":161196.7649665316,"c":163422.0475409168,"v":262366.2147366134,"t":1706133600}
+{"o":163422.0475409168,"h":166956.1610702334,"l":163242.12303387,"c":165811.5248794883,"v":330304.803970733,"t":1706137200}
+{"o":165811.5248794883,"h":167342.1470166301,"l":165218.9656732114,"c":167155.670324345,"v":331687.8954484567,"t":1706140800}
+{"o":167155.670324345,"h":167158.1081858406,"l":163845.1666275069,"c":164162.2756202264,"v":239692.227639586,"t":1706144400}
+{"o":164162.2756202264,"h":165660.1168273385,"l":163877.2062279235,"c":164320.7017904245,"v":224385.9143288191,"t":1706148000}
+{"o":164320.7017904245,"h":165611.2396229254,"l":163903.9404078059,"c":164977.8238302616,"v":199461.253998353,"t":1706151600}
+{"o":164977.8238302616,"h":165507.3214135173,"l":163020.4372563494,"c":163808.5329688865,"v":237218.567150234,"t":1706155200}
+{"o":163808.5329688865,"h":163808.5329688865,"l":162029.8721447811,"c":162721.8465759798,"v":228625.45140655,"t":1706158800}
+{"o":162721.8465759798,"h":165487.0288338146,"l":162470.8288382288,"c":165111.2149208127,"v":210833.3120833796,"t":1706162400}
+{"o":165111.2149208127,"h":165215.2741055719,"l":163993.5998503451,"c":164696.2619296364,"v":194585.2590898973,"t":1706166000}
+{"o":164696.2619296364,"h":165143.5303823806,"l":163637.7648465229,"c":163778.2044473467,"v":199831.3126490663,"t":1706169600}
+{"o":163778.2044473467,"h":164562.6552083712,"l":162679.3029218614,"c":162820.2789772615,"v":156022.1515487718,"t":1706173200}
+{"o":162820.2789772615,"h":164473.8874284171,"l":161686.9089028225,"c":164435.7667585473,"v":177441.326938128,"t":1706176800}
+{"o":164435.7667585473,"h":166786.5710061254,"l":163696.0274076194,"c":166126.0266636581,"v":231481.6568994921,"t":1706180400}
+{"o":166126.0266636581,"h":166836.5051432276,"l":161695.2836246629,"c":162619.5530339825,"v":251014.3136552079,"t":1706184000}
+{"o":162619.5530339825,"h":163152.1291173926,"l":161493.5132691464,"c":162710.3837127571,"v":227272.5553850816,"t":1706187600}
+{"o":162710.3837127571,"h":165252.0557552901,"l":162089.6289738901,"c":164647.5378375734,"v":264707.1927832011,"t":1706191200}
+{"o":164647.5378375734,"h":164656.2890842632,"l":160421.9063766318,"c":161353.034410404,"v":362943.5171495305,"t":1706194800}
+{"o":161353.034410404,"h":162187.3365050158,"l":159993.715669015,"c":160178.3334263804,"v":298159.7315625844,"t":1706198400}
+{"o":160178.3334263804,"h":161277.9135508746,"l":158925.7362499034,"c":160727.2936206186,"v":310355.9968481839,"t":1706202000}
+{"o":160727.2936206186,"h":163732.5168209496,"l":160727.2936206186,"c":161733.4144663264,"v":344222.0638135574,"t":1706205600}
+{"o":161733.4144663264,"h":164739.5068266121,"l":161355.2342532174,"c":163984.0874707029,"v":299028.2381952726,"t":1706209200}
+{"o":163984.0874707029,"h":164031.576238073,"l":161619.3807614865,"c":162478.6684541066,"v":280271.6233206333,"t":1706212800}
+{"o":162478.6684541066,"h":163372.345588884,"l":161800.3779369021,"c":162646.5863981843,"v":297998.4145733067,"t":1706216400}
+{"o":162646.5863981843,"h":163382.059451331,"l":161440.5447957905,"c":162939.7432632168,"v":219314.4612004179,"t":1706220000}
+{"o":162939.7432632168,"h":163530.1964826514,"l":161728.8451060742,"c":162131.267240063,"v":224851.5753566938,"t":1706223600}
+{"o":162131.267240063,"h":163515.0210016081,"l":161010.0764639505,"c":162478.3733835464,"v":229053.0409519527,"t":1706227200}
+{"o":162478.3733835464,"h":162478.3733835464,"l":160620.302372329,"c":161340.5458911189,"v":243865.1723902077,"t":1706230800}
+{"o":161340.5458911189,"h":164641.5550562249,"l":161184.4123973703,"c":164354.5067945665,"v":232788.3867054565,"t":1706234400}
+{"o":164354.5067945665,"h":164756.0832289628,"l":163486.6143117472,"c":164211.1941709669,"v":185071.1289614498,"t":1706238000}
+{"o":164211.1941709669,"h":165186.2203813281,"l":163912.5407896664,"c":164186.1768975276,"v":186956.5081766846,"t":1706241600}
+{"o":164186.1768975276,"h":164347.4353858657,"l":163328.8589770639,"c":163729.9826931917,"v":198907.2304875743,"t":1706245200}
+{"o":163729.9826931917,"h":164484.1293193304,"l":162761.2334177813,"c":163045.2205298093,"v":203478.9174491156,"t":1706248800}
+{"o":163045.2205298093,"h":163384.8404444551,"l":162043.5271228728,"c":162564.3897343347,"v":245800.2428965379,"t":1706252400}
+{"o":162564.3897343347,"h":164517.9509910355,"l":162564.3897343347,"c":163832.3614185545,"v":214901.2731571564,"t":1706256000}
+{"o":163832.3614185545,"h":165636.2507778798,"l":163292.463553983,"c":163453.9277832058,"v":178854.2983952275,"t":1706259600}
+{"o":163453.9277832058,"h":169430.9878373892,"l":163134.8806706076,"c":168923.9882002339,"v":258530.0575342709,"t":1706263200}
+{"o":168923.9882002339,"h":172435.0001582124,"l":168923.9882002339,"c":171621.258664995,"v":341291.8071097328,"t":1706266800}
+{"o":171621.258664995,"h":172148.538625694,"l":168945.6839500817,"c":169350.1051871618,"v":271319.6936317842,"t":1706270400}
+{"o":169350.1051871618,"h":170595.1327140782,"l":168337.1827247497,"c":168763.3333645036,"v":219780.9365314799,"t":1706274000}
+{"o":168763.3333645036,"h":171760.9050552821,"l":168656.7377174711,"c":171611.5089444033,"v":306024.8129754285,"t":1706277600}
+{"o":171611.5089444033,"h":172852.6594233648,"l":169896.8748466872,"c":172376.0637074252,"v":463402.3542244172,"t":1706281200}
+{"o":172376.0637074252,"h":175418.010772493,"l":172131.9272313438,"c":173925.618853611,"v":520444.8469809402,"t":1706284800}
+{"o":173925.618853611,"h":174532.8928864985,"l":172748.593140552,"c":174130.8026943526,"v":330575.6065240388,"t":1706288400}
+{"o":174130.8026943526,"h":174998.1624416309,"l":172960.21196034,"c":174041.368412645,"v":289713.2601399751,"t":1706292000}
+{"o":174041.368412645,"h":174135.6783199662,"l":172797.9873526556,"c":173497.6100469689,"v":285520.5888439463,"t":1706295600}
+{"o":173497.6100469689,"h":174995.2568118482,"l":171875.6053251679,"c":172210.8460863798,"v":320940.7682839211,"t":1706299200}
+{"o":172210.8460863798,"h":172932.8351812125,"l":171254.4153493956,"c":172399.3868660042,"v":289305.8689534924,"t":1706302800}
+{"o":172399.3868660042,"h":172985.9932720607,"l":171249.3220488126,"c":172567.9311817148,"v":317477.0466399426,"t":1706306400}
+{"o":172567.9311817148,"h":172875.7963364061,"l":171627.1270372837,"c":172306.3841399585,"v":296743.8785941057,"t":1706310000}
+{"o":172306.3841399585,"h":173714.5328609563,"l":171958.6560253872,"c":173462.7647642409,"v":254906.411708086,"t":1706313600}
+{"o":173462.7647642409,"h":175111.3574259715,"l":172474.8943046344,"c":173264.0491579967,"v":262113.9282315377,"t":1706317200}
+{"o":173264.0491579967,"h":174841.5104704975,"l":173055.366733558,"c":173909.541775013,"v":214566.1941857884,"t":1706320800}
+{"o":173909.541775013,"h":174228.9550975408,"l":172966.3825978373,"c":173258.7092808068,"v":252010.333861597,"t":1706324400}
+{"o":173258.7092808068,"h":173394.485686517,"l":172497.2148766516,"c":173111.503786968,"v":230041.6253728893,"t":1706328000}
+{"o":173111.503786968,"h":173128.5202933409,"l":170728.3914095064,"c":170991.0321203585,"v":234818.2619525699,"t":1706331600}
+{"o":170991.0321203585,"h":171595.3447720357,"l":170217.5410574858,"c":170714.4746349246,"v":227970.267457711,"t":1706335200}
+{"o":170714.4746349246,"h":171116.5778337311,"l":169542.7050579019,"c":170389.412949064,"v":238680.7697036903,"t":1706338800}
+{"o":170389.412949064,"h":170792.1175756679,"l":169447.7679076965,"c":169693.6720194126,"v":165532.7080994356,"t":1706342400}
+{"o":169693.6720194126,"h":172104.6013164998,"l":169325.8908720474,"c":171532.2913117836,"v":190195.2596637416,"t":1706346000}
+{"o":171532.2913117836,"h":172371.5401241613,"l":171359.531743028,"c":171747.790565608,"v":156267.5804872897,"t":1706349600}
+{"o":171747.790565608,"h":172046.1986096942,"l":171398.3946615498,"c":171950.8691081885,"v":206901.5677458353,"t":1706353200}
+{"o":171950.8691081885,"h":172338.48131663,"l":171254.6969239969,"c":172117.6305341579,"v":149130.3652870141,"t":1706356800}
+{"o":172117.6305341579,"h":172924.4831195891,"l":171625.0022341686,"c":172190.5272165397,"v":181940.7564645502,"t":1706360400}
+{"o":172190.5272165397,"h":174133.5608942375,"l":171936.9280118682,"c":173093.7518128289,"v":257293.7774717646,"t":1706364000}
+{"o":173093.7518128289,"h":173770.8655560822,"l":172771.510937096,"c":173293.2915679664,"v":219745.0211975507,"t":1706367600}
+{"o":173293.2915679664,"h":174529.9628173106,"l":172282.8339301808,"c":172535.9706797334,"v":226538.381844326,"t":1706371200}
+{"o":172535.9706797334,"h":173402.4931214481,"l":172367.4814062938,"c":172999.9205459017,"v":185154.1463673618,"t":1706374800}
+{"o":172999.9205459017,"h":174270.1767755968,"l":172828.7475484923,"c":173510.6599148052,"v":186816.5274525805,"t":1706378400}
+{"o":173510.6599148052,"h":174495.8206470491,"l":173379.741999333,"c":173892.2123360561,"v":179514.2419817037,"t":1706382000}
+{"o":173892.2123360561,"h":174454.7903224668,"l":173563.16232823,"c":174304.9039059693,"v":191861.8347494392,"t":1706385600}
+{"o":174304.9039059693,"h":175109.6460254043,"l":173789.3713651356,"c":174718.0725887924,"v":215504.5567493171,"t":1706389200}
+{"o":174718.0725887924,"h":175088.4353210226,"l":174012.8463891215,"c":175088.4353210226,"v":206053.0514461066,"t":1706392800}
+{"o":175088.4353210226,"h":176555.0464873276,"l":174735.0122731744,"c":176198.6866802801,"v":216208.6305030809,"t":1706396400}
+{"o":176198.6866802801,"h":176471.1699266574,"l":174538.5553488235,"c":175234.5979536279,"v":210173.6780605355,"t":1706400000}
+{"o":175234.5979536279,"h":177463.4488963665,"l":175108.651717929,"c":175693.7467500672,"v":254048.8194670134,"t":1706403600}
+{"o":175693.7467500672,"h":176634.6671707597,"l":175326.5925528192,"c":176181.52287726,"v":242062.8824456449,"t":1706407200}
+{"o":176181.52287726,"h":180688.1102091364,"l":175999.2604686685,"c":180517.0754530663,"v":298408.7524776714,"t":1706410800}
+{"o":180517.0754530663,"h":181735.3182919173,"l":180134.4641162941,"c":181205.1984022509,"v":343572.0078365335,"t":1706414400}
+{"o":181205.1984022509,"h":181398.8116194256,"l":178635.2262438803,"c":179670.3553580411,"v":272705.3133111864,"t":1706418000}
+{"o":179670.3553580411,"h":179883.6885967132,"l":177969.3803797789,"c":178622.4777194755,"v":221171.1193116657,"t":1706421600}
+{"o":178622.4777194755,"h":179526.9353243895,"l":178408.639671737,"c":178961.940972657,"v":187603.6530837957,"t":1706425200}
+{"o":178961.940972657,"h":181419.8222744143,"l":178586.3586207537,"c":180263.8637743403,"v":201122.699443558,"t":1706428800}
+{"o":180263.8637743403,"h":183086.8833264243,"l":180232.0002092893,"c":181622.7885912148,"v":232914.7238504553,"t":1706432400}
+{"o":181622.7885912148,"h":185881.6992477291,"l":181608.3783443778,"c":184793.6679860233,"v":295820.4260756591,"t":1706436000}
+{"o":184793.6679860233,"h":185338.8707539417,"l":182343.941135953,"c":183876.9483340651,"v":259068.3063265992,"t":1706439600}
+{"o":183876.9483340651,"h":183914.417643806,"l":180997.9337161859,"c":182890.2109560921,"v":350154.1559870499,"t":1706443200}
+{"o":182890.2109560921,"h":184178.0993510927,"l":181813.6125202942,"c":182253.8026900278,"v":333807.9002928157,"t":1706446800}
+{"o":182253.8026900278,"h":183607.5179184423,"l":180736.3163078313,"c":180873.486370927,"v":309010.3583798098,"t":1706450400}
+{"o":180873.486370927,"h":182986.9230374803,"l":180760.9976749611,"c":181514.2021618119,"v":353937.9225304053,"t":1706454000}
+{"o":181514.2021618119,"h":182899.1402660535,"l":181273.8053453877,"c":182241.0077000175,"v":265639.342789026,"t":1706457600}
+{"o":182241.0077000175,"h":182241.0077000175,"l":179068.7452464548,"c":179659.1443197608,"v":309089.9160432533,"t":1706461200}
+{"o":179659.1443197608,"h":179808.5917993983,"l":177693.3799681061,"c":178073.0824438308,"v":321149.6322977619,"t":1706464800}
+{"o":178073.0824438308,"h":179310.775634824,"l":173322.5484738447,"c":176669.817908332,"v":392681.6819933996,"t":1706468400}
+{"o":176669.817908332,"h":178676.050854125,"l":174745.5581200723,"c":178149.7612801371,"v":393720.9787321934,"t":1706472000}
+{"o":178149.7612801371,"h":179914.1728958644,"l":177391.7037944904,"c":179272.2892983992,"v":310473.6968104217,"t":1706475600}
+{"o":179272.2892983992,"h":179507.9323485919,"l":176993.0909376138,"c":177143.8962391938,"v":329109.6358879216,"t":1706479200}
+{"o":177143.8962391938,"h":180013.087918705,"l":176581.6914805037,"c":179688.1046637536,"v":364816.815998546,"t":1706482800}
+{"o":179688.1046637536,"h":179688.1046637536,"l":179688.1046637536,"c":179688.1046637536,"v":312110.0354468178,"t":1706486400}
+{"o":179688.1046637536,"h":181710.7927876284,"l":178584.6364006453,"c":181088.7070348256,"v":320311.8220123854,"t":1706490000}
+{"o":181088.7070348256,"h":182467.7530657016,"l":180218.475030395,"c":181424.8593223471,"v":320068.9487180941,"t":1706493600}
+{"o":181424.8593223471,"h":184962.1697935605,"l":181078.2359282658,"c":182848.2179827266,"v":325715.3293851639,"t":1706497200}
+{"o":182848.2179827266,"h":183028.1286000121,"l":181120.5538192367,"c":181465.2971433253,"v":292746.0453453579,"t":1706500800}
+{"o":181465.2971433253,"h":182218.648849285,"l":179741.9435717713,"c":180036.5109007685,"v":241192.3371965928,"t":1706504400}
+{"o":180036.5109007685,"h":182131.8266636246,"l":179977.8597995599,"c":181698.0931796065,"v":225358.3721102527,"t":1706508000}
+{"o":181698.0931796065,"h":182666.8515427989,"l":180439.3184495931,"c":180671.4778616059,"v":212205.1517328958,"t":1706511600}
+{"o":180671.4778616059,"h":181813.4548370169,"l":179833.4926264777,"c":181294.2273721268,"v":244669.5976125084,"t":1706515200}
+{"o":181294.2273721268,"h":182290.2910681389,"l":180000.3223330343,"c":181704.818362232,"v":223302.7700466166,"t":1706518800}
+{"o":181704.818362232,"h":182943.9321008261,"l":180911.9735774694,"c":182556.5833403778,"v":172424.3807781641,"t":1706522400}
+{"o":182556.5833403778,"h":183020.0356241012,"l":181322.9675942178,"c":182029.4767804345,"v":236847.7769867895,"t":1706526000}
+{"o":182029.4767804345,"h":182941.3000971404,"l":180400.9842863548,"c":181284.3927579018,"v":272740.1782446905,"t":1706529600}
+{"o":181284.3927579018,"h":181284.3927579018,"l":179011.5167319587,"c":179716.7078268785,"v":404283.7336199602,"t":1706533200}
+{"o":179716.7078268785,"h":181167.8405889672,"l":178495.1478620511,"c":179352.0493395684,"v":372686.5619870257,"t":1706536800}
+{"o":179352.0493395684,"h":181894.4287907346,"l":178916.3609232527,"c":181807.4589089014,"v":241912.6273042098,"t":1706540400}
+{"o":181807.4589089014,"h":190181.1491324935,"l":181807.4589089014,"c":188764.6586001095,"v":442186.3100214779,"t":1706544000}
+{"o":188764.6586001095,"h":189835.5853686173,"l":187308.5344284589,"c":187799.1879065472,"v":341736.8506288078,"t":1706547600}
+{"o":187799.1879065472,"h":188720.6008806819,"l":186193.4088610133,"c":187103.8539410909,"v":294611.2314463921,"t":1706551200}
+{"o":187103.8539410909,"h":188811.0132218,"l":187053.3748072378,"c":187881.9675194504,"v":222930.6947991944,"t":1706554800}
+{"o":187881.9675194504,"h":189551.6528704636,"l":187789.3467660085,"c":189191.3347546039,"v":202200.947100598,"t":1706558400}
+{"o":189191.3347546039,"h":189719.2378887658,"l":188877.3028719052,"c":188902.651639459,"v":200285.6746712177,"t":1706562000}
+{"o":188902.651639459,"h":189697.4227829998,"l":188143.8982700253,"c":188665.4288333555,"v":211062.4364709613,"t":1706565600}
+{"o":188665.4288333555,"h":190450.9670759269,"l":188094.2574508335,"c":189990.3240030488,"v":256377.0252416792,"t":1706569200}
+{"o":189990.3240030488,"h":190587.9892588416,"l":188695.8356811596,"c":188846.0287463898,"v":228024.3000261401,"t":1706572800}
+{"o":188846.0287463898,"h":192394.4241360365,"l":188646.6107438841,"c":192070.108496632,"v":295206.2181982913,"t":1706576400}
+{"o":192070.108496632,"h":193898.9047116156,"l":191188.1157224121,"c":192713.7402045178,"v":259843.3161165785,"t":1706580000}
+{"o":192713.7402045178,"h":193833.1706614581,"l":190572.2641044081,"c":190833.5617294084,"v":266079.9075624443,"t":1706583600}
+{"o":190833.5617294084,"h":191331.8424679983,"l":189531.2904796532,"c":190938.2114243631,"v":183439.2006073513,"t":1706587200}
+{"o":190938.2114243631,"h":192516.1315956182,"l":190219.4228422481,"c":191902.7776084378,"v":204928.9994471705,"t":1706590800}
+{"o":191902.7776084378,"h":192982.284646035,"l":190976.5964635206,"c":192939.7298456833,"v":217953.0151665129,"t":1706594400}
+{"o":192939.7298456833,"h":193162.074237143,"l":192038.4367636306,"c":192173.2390678119,"v":178572.9104460778,"t":1706598000}
+{"o":192173.2390678119,"h":194266.7410064282,"l":191364.8257367899,"c":193205.3196308297,"v":213211.8819641605,"t":1706601600}
+{"o":193205.3196308297,"h":194308.2567056863,"l":192484.8760726958,"c":193262.162057413,"v":177326.0090938208,"t":1706605200}
+{"o":193262.162057413,"h":195147.7649639229,"l":192460.4898819862,"c":194591.4210678491,"v":173736.0399641348,"t":1706608800}
+{"o":194591.4210678491,"h":198643.4598385139,"l":194591.4210678491,"c":198074.5560325301,"v":265946.3301317532,"t":1706612400}
+{"o":198074.5560325301,"h":198620.6521582365,"l":194501.7403080462,"c":195531.8184850978,"v":327550.3453648089,"t":1706616000}
+{"o":195531.8184850978,"h":196813.7458247138,"l":193493.5035863562,"c":195054.692730086,"v":308784.3387471742,"t":1706619600}
+{"o":195054.692730086,"h":197658.3203405104,"l":193657.5338914644,"c":196922.5942386507,"v":295723.3752845299,"t":1706623200}
+{"o":196922.5942386507,"h":198864.8110594439,"l":195465.2338127338,"c":195838.6334619673,"v":398237.9420813041,"t":1706626800}
+{"o":195838.6334619673,"h":196052.6213448761,"l":193019.4306379856,"c":195130.7088830471,"v":337850.6272740231,"t":1706630400}
+{"o":195130.7088830471,"h":196882.4691653874,"l":194821.3901595626,"c":195827.660808375,"v":280545.0579689402,"t":1706634000}
+{"o":195827.660808375,"h":196790.4946432717,"l":194113.9781263781,"c":196280.1296452902,"v":273113.4454620202,"t":1706637600}
+{"o":196280.1296452902,"h":197351.5654984677,"l":195850.0883890826,"c":196720.3139300584,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa.json b/So11111111111111111111111111111111111111112_SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa.json
new file mode 100644
index 0000000000000000000000000000000000000000..589ae2f08d837fe83f7604820e4d98ccb2b65160
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa.json
@@ -0,0 +1,4021 @@
+{"o":0.0000104181,"h":0.0000105646,"l":0.0000098757,"c":0.0000099586,"v":1674355.2081379995,"t":1731844800}
+{"o":0.0000099586,"h":0.0000101773,"l":0.0000096615,"c":0.0000098506,"v":1071108.3446290002,"t":1731848400}
+{"o":0.0000098506,"h":0.0000099468,"l":0.0000097353,"c":0.0000098008,"v":432279.728525,"t":1731852000}
+{"o":0.0000098008,"h":0.0000099036,"l":0.0000096576,"c":0.0000097101,"v":1319576.7565269996,"t":1731855600}
+{"o":0.0000097101,"h":0.0000098151,"l":0.0000095749,"c":0.000009655,"v":1231062.6878019997,"t":1731859200}
+{"o":0.000009655,"h":0.0000097343,"l":0.0000094481,"c":0.000009486,"v":951465.8410110002,"t":1731862800}
+{"o":0.000009486,"h":0.0000096035,"l":0.0000094379,"c":0.0000095013,"v":226405.727782,"t":1731866400}
+{"o":0.0000095013,"h":0.0000096945,"l":0.000009389,"c":0.0000095381,"v":269789.964669,"t":1731870000}
+{"o":0.0000095381,"h":0.000009648,"l":0.0000091221,"c":0.0000092279,"v":1762789.3567099995,"t":1731873600}
+{"o":0.0000092279,"h":0.0000093543,"l":0.0000091077,"c":0.000009305,"v":72936.955552,"t":1731877200}
+{"o":0.000009305,"h":0.0000093568,"l":0.000009156,"c":0.0000092149,"v":198854.252195,"t":1731880800}
+{"o":0.0000092149,"h":0.0000092775,"l":0.0000090757,"c":0.000009113,"v":10319.774781,"t":1731884400}
+{"o":0.000009113,"h":0.0000092914,"l":0.0000090765,"c":0.0000092191,"v":122586.765144,"t":1731888000}
+{"o":0.0000092191,"h":0.0000093232,"l":0.0000090445,"c":0.0000091964,"v":18050.191943,"t":1731891600}
+{"o":0.0000091964,"h":0.0000092289,"l":0.0000091047,"c":0.0000091307,"v":278333.263497,"t":1731895200}
+{"o":0.0000091307,"h":0.0000092204,"l":0.0000089443,"c":0.0000089542,"v":6365.294104,"t":1731898800}
+{"o":0.0000089542,"h":0.0000092227,"l":0.00000891,"c":0.0000091503,"v":112580.537018,"t":1731902400}
+{"o":0.0000091503,"h":0.000009257,"l":0.0000090806,"c":0.000009145,"v":310168.641132,"t":1731906000}
+{"o":0.000009145,"h":0.0000092184,"l":0.0000091006,"c":0.0000091667,"v":459382.09018,"t":1731909600}
+{"o":0.0000091667,"h":0.0000093157,"l":0.0000087655,"c":0.0000088996,"v":2155699.4935310003,"t":1731913200}
+{"o":0.0000088996,"h":0.000009004,"l":0.0000088021,"c":0.0000088917,"v":38416.677883,"t":1731916800}
+{"o":0.0000088917,"h":0.0000090277,"l":0.0000087402,"c":0.0000088953,"v":457928.312885,"t":1731920400}
+{"o":0.0000088953,"h":0.0000090437,"l":0.000008754,"c":0.0000088668,"v":10849.242584,"t":1731924000}
+{"o":0.0000088668,"h":0.0000091761,"l":0.0000088048,"c":0.0000090087,"v":1175207.8094270001,"t":1731927600}
+{"o":0.0000090087,"h":0.0000091032,"l":0.0000088775,"c":0.0000090035,"v":431313.6634829999,"t":1731931200}
+{"o":0.0000090035,"h":0.0000091735,"l":0.000008799,"c":0.0000089946,"v":227857.179387,"t":1731934800}
+{"o":0.0000089946,"h":0.0000091927,"l":0.0000087673,"c":0.000008965,"v":13561.97785,"t":1731938400}
+{"o":0.000008965,"h":0.0000091603,"l":0.0000088256,"c":0.0000090342,"v":135942.231651,"t":1731942000}
+{"o":0.0000090342,"h":0.0000092147,"l":0.0000087237,"c":0.0000088808,"v":774573.4540019999,"t":1731945600}
+{"o":0.0000088808,"h":0.0000089955,"l":0.0000087696,"c":0.0000088977,"v":2999.734874,"t":1731949200}
+{"o":0.0000088977,"h":0.0000090407,"l":0.0000088226,"c":0.0000089468,"v":569021.131134,"t":1731952800}
+{"o":0.0000089468,"h":0.0000091037,"l":0.0000086672,"c":0.0000087997,"v":98442.194849,"t":1731956400}
+{"o":0.0000087997,"h":0.0000088998,"l":0.000008649,"c":0.0000087785,"v":139986.207276,"t":1731960000}
+{"o":0.0000087785,"h":0.0000088496,"l":0.0000086828,"c":0.0000087889,"v":3588.555524,"t":1731963600}
+{"o":0.0000087889,"h":0.0000088432,"l":0.0000086179,"c":0.0000086576,"v":542310.8774,"t":1731967200}
+{"o":0.0000086576,"h":0.0000087235,"l":0.0000085662,"c":0.000008604,"v":125748.964145,"t":1731970800}
+{"o":0.000008604,"h":0.0000087281,"l":0.0000085264,"c":0.0000086453,"v":134595.607276,"t":1731974400}
+{"o":0.0000086453,"h":0.000008686,"l":0.0000072796,"c":0.0000073441,"v":7999143.0668350002,"t":1731978000}
+{"o":0.0000073441,"h":0.0000073625,"l":0.0000072533,"c":0.0000072651,"v":276774.93172,"t":1731981600}
+{"o":0.0000072651,"h":0.0000072917,"l":0.0000072054,"c":0.0000072859,"v":137.170102,"t":1731985200}
+{"o":0.0000072859,"h":0.0000073438,"l":0.0000072719,"c":0.0000073105,"v":0.0,"t":1731988800}
+{"o":0.0000073105,"h":0.0000073473,"l":0.0000072135,"c":0.0000072978,"v":185128.38646,"t":1731992400}
+{"o":0.0000072978,"h":0.0000074067,"l":0.0000072281,"c":0.00000732,"v":387008.7386949999,"t":1731996000}
+{"o":0.00000732,"h":0.0000073422,"l":0.0000072444,"c":0.0000073032,"v":915981.3865660001,"t":1731999600}
+{"o":0.0000073032,"h":0.0000073405,"l":0.000007248,"c":0.0000072977,"v":38738.623431,"t":1732003200}
+{"o":0.0000072977,"h":0.000007372,"l":0.0000071862,"c":0.0000072237,"v":147167.841506,"t":1732006800}
+{"o":0.0000072237,"h":0.0000073334,"l":0.0000071882,"c":0.0000072455,"v":328617.112102,"t":1732010400}
+{"o":0.0000072455,"h":0.0000072931,"l":0.0000072165,"c":0.0000072717,"v":54068.474971,"t":1732014000}
+{"o":0.0000072717,"h":0.0000073144,"l":0.0000072126,"c":0.0000072764,"v":23032.1833,"t":1732017600}
+{"o":0.0000072764,"h":0.0000074405,"l":0.0000065588,"c":0.0000067114,"v":4356643.293105999,"t":1732021200}
+{"o":0.0000067114,"h":0.0000067547,"l":0.0000066342,"c":0.0000067004,"v":683693.0520820001,"t":1732024800}
+{"o":0.0000067004,"h":0.0000067779,"l":0.0000066515,"c":0.0000066818,"v":87641.392076,"t":1732028400}
+{"o":0.0000066818,"h":0.0000067778,"l":0.0000066354,"c":0.000006725,"v":363327.6975360001,"t":1732032000}
+{"o":0.000006725,"h":0.0000067601,"l":0.0000066899,"c":0.0000067023,"v":20891.707567,"t":1732035600}
+{"o":0.0000067023,"h":0.0000067226,"l":0.0000066529,"c":0.0000066782,"v":295.732707,"t":1732039200}
+{"o":0.0000066782,"h":0.0000067171,"l":0.0000066537,"c":0.0000066805,"v":35571.999785,"t":1732042800}
+{"o":0.0000066805,"h":0.0000068198,"l":0.0000066632,"c":0.0000067873,"v":56032.333236,"t":1732046400}
+{"o":0.0000067873,"h":0.0000069393,"l":0.0000067673,"c":0.0000068806,"v":48785.223357,"t":1732050000}
+{"o":0.0000068806,"h":0.0000069672,"l":0.0000066581,"c":0.0000067069,"v":63269.824251,"t":1732053600}
+{"o":0.0000067069,"h":0.0000068104,"l":0.0000066379,"c":0.0000067327,"v":44243.940551,"t":1732057200}
+{"o":0.0000067327,"h":0.0000067891,"l":0.000006666,"c":0.0000066992,"v":351940.489602,"t":1732060800}
+{"o":0.0000066992,"h":0.0000067907,"l":0.0000066223,"c":0.0000067085,"v":215023.906431,"t":1732064400}
+{"o":0.0000067085,"h":0.0000067792,"l":0.0000066564,"c":0.0000067487,"v":1992.375434,"t":1732068000}
+{"o":0.0000067487,"h":0.0000068383,"l":0.0000066897,"c":0.0000066938,"v":263396.538173,"t":1732071600}
+{"o":0.0000066938,"h":0.0000067609,"l":0.0000066902,"c":0.0000067014,"v":0.0,"t":1732075200}
+{"o":0.0000067014,"h":0.0000067791,"l":0.0000062819,"c":0.0000063393,"v":4469051.0396139994,"t":1732078800}
+{"o":0.0000063393,"h":0.0000064534,"l":0.0000063224,"c":0.0000064061,"v":819653.218018,"t":1732082400}
+{"o":0.0000064061,"h":0.0000064226,"l":0.0000063583,"c":0.0000063709,"v":56047.291471,"t":1732086000}
+{"o":0.0000063709,"h":0.000006476,"l":0.000006023,"c":0.000006052,"v":3181990.136411,"t":1732089600}
+{"o":0.000006052,"h":0.0000060791,"l":0.0000060054,"c":0.0000060475,"v":634218.582389,"t":1732093200}
+{"o":0.0000060475,"h":0.0000061,"l":0.0000060233,"c":0.0000060928,"v":323508.361457,"t":1732096800}
+{"o":0.0000060928,"h":0.0000061415,"l":0.000006055,"c":0.0000060693,"v":27932.544674,"t":1732100400}
+{"o":0.0000060693,"h":0.0000062229,"l":0.0000060083,"c":0.0000061966,"v":1357257.9659249997,"t":1732104000}
+{"o":0.0000061966,"h":0.0000063083,"l":0.0000061385,"c":0.0000062294,"v":432350.0094329999,"t":1732107600}
+{"o":0.0000062294,"h":0.0000062403,"l":0.0000060278,"c":0.0000061025,"v":1742411.5275220003,"t":1732111200}
+{"o":0.0000061025,"h":0.0000062018,"l":0.0000059133,"c":0.0000060818,"v":2240224.3015200002,"t":1732114800}
+{"o":0.0000060818,"h":0.0000064381,"l":0.0000060238,"c":0.0000063794,"v":3275666.5628400007,"t":1732118400}
+{"o":0.0000063794,"h":0.0000065061,"l":0.0000063426,"c":0.0000064499,"v":1333274.00477,"t":1732122000}
+{"o":0.0000064499,"h":0.0000065133,"l":0.0000063637,"c":0.0000064591,"v":734209.119875,"t":1732125600}
+{"o":0.0000064591,"h":0.0000065207,"l":0.0000064213,"c":0.0000064312,"v":109318.144327,"t":1732129200}
+{"o":0.0000064312,"h":0.0000067297,"l":0.0000063661,"c":0.0000066223,"v":1573865.4125349999,"t":1732132800}
+{"o":0.0000066223,"h":0.0000066577,"l":0.000006539,"c":0.0000066019,"v":12842.796565,"t":1732136400}
+{"o":0.0000066019,"h":0.000006747,"l":0.000006562,"c":0.0000067001,"v":1231775.767119,"t":1732140000}
+{"o":0.0000067001,"h":0.0000067402,"l":0.0000066706,"c":0.0000067201,"v":500.0,"t":1732143600}
+{"o":0.0000067201,"h":0.0000067396,"l":0.0000066424,"c":0.0000066554,"v":0.0,"t":1732147200}
+{"o":0.0000066554,"h":0.0000066979,"l":0.0000066322,"c":0.0000066974,"v":3169.746196,"t":1732150800}
+{"o":0.0000066974,"h":0.0000068906,"l":0.0000066922,"c":0.0000068181,"v":1357.353163,"t":1732154400}
+{"o":0.0000068181,"h":0.0000068316,"l":0.0000065154,"c":0.0000066261,"v":1233897.9177279999,"t":1732158000}
+{"o":0.0000066261,"h":0.0000066339,"l":0.000006467,"c":0.0000065033,"v":109866.264293,"t":1732161600}
+{"o":0.0000065033,"h":0.0000067134,"l":0.0000064613,"c":0.0000066852,"v":244108.64975,"t":1732165200}
+{"o":0.0000066852,"h":0.0000067529,"l":0.0000066495,"c":0.0000066832,"v":308542.259278,"t":1732168800}
+{"o":0.0000066832,"h":0.0000068212,"l":0.0000065552,"c":0.0000066895,"v":733430.499936,"t":1732172400}
+{"o":0.0000066895,"h":0.0000067324,"l":0.0000066434,"c":0.0000066983,"v":299753.9553290001,"t":1732176000}
+{"o":0.0000066983,"h":0.0000067137,"l":0.0000066495,"c":0.0000066961,"v":66436.972929,"t":1732179600}
+{"o":0.0000066961,"h":0.00000674,"l":0.000006658,"c":0.0000066841,"v":129652.591346,"t":1732183200}
+{"o":0.0000066841,"h":0.0000067369,"l":0.0000065971,"c":0.0000066654,"v":617631.493698,"t":1732186800}
+{"o":0.0000066654,"h":0.000006747,"l":0.0000064998,"c":0.0000066523,"v":37930.198314,"t":1732190400}
+{"o":0.0000066523,"h":0.0000068093,"l":0.0000064744,"c":0.0000066694,"v":7273637.5360449953,"t":1732194000}
+{"o":0.0000066694,"h":0.0000067662,"l":0.0000064354,"c":0.0000064632,"v":765204.6466380002,"t":1732197600}
+{"o":0.0000064632,"h":0.0000068807,"l":0.0000064349,"c":0.0000066708,"v":1147346.8028320004,"t":1732201200}
+{"o":0.0000066708,"h":0.0000069039,"l":0.0000065069,"c":0.0000067136,"v":346571.117748,"t":1732204800}
+{"o":0.0000067136,"h":0.000006902,"l":0.0000065879,"c":0.0000067406,"v":434649.6817680001,"t":1732208400}
+{"o":0.0000067406,"h":0.0000071102,"l":0.0000066542,"c":0.0000068579,"v":2788051.0298590008,"t":1732212000}
+{"o":0.0000068579,"h":0.0000070068,"l":0.0000067336,"c":0.000006895,"v":621393.3265800001,"t":1732215600}
+{"o":0.000006895,"h":0.0000070013,"l":0.0000067741,"c":0.0000068551,"v":696892.4743260001,"t":1732219200}
+{"o":0.0000068551,"h":0.000006927,"l":0.0000067871,"c":0.0000068988,"v":500036.0674129999,"t":1732222800}
+{"o":0.0000068988,"h":0.0000069055,"l":0.0000067909,"c":0.0000068212,"v":201761.490245,"t":1732226400}
+{"o":0.0000068212,"h":0.0000068946,"l":0.0000067546,"c":0.0000068522,"v":9119.3,"t":1732230000}
+{"o":0.0000068522,"h":0.0000069459,"l":0.0000067406,"c":0.0000068994,"v":299395.279881,"t":1732233600}
+{"o":0.0000068994,"h":0.000006954,"l":0.0000067928,"c":0.0000068859,"v":20308.506821,"t":1732237200}
+{"o":0.0000068859,"h":0.0000069595,"l":0.0000067631,"c":0.0000068335,"v":536270.431276,"t":1732240800}
+{"o":0.0000068335,"h":0.0000069713,"l":0.0000066654,"c":0.0000068268,"v":145.022861,"t":1732244400}
+{"o":0.0000068268,"h":0.0000068903,"l":0.0000067703,"c":0.0000068183,"v":148752.019097,"t":1732248000}
+{"o":0.0000068183,"h":0.0000068881,"l":0.0000067568,"c":0.0000068119,"v":57307.646833,"t":1732251600}
+{"o":0.0000068119,"h":0.0000069,"l":0.0000067562,"c":0.0000068224,"v":253678.402386,"t":1732255200}
+{"o":0.0000068224,"h":0.0000068652,"l":0.0000067841,"c":0.0000068434,"v":41183.56867,"t":1732258800}
+{"o":0.0000068434,"h":0.0000070878,"l":0.0000067659,"c":0.000006896,"v":1529272.4544919999,"t":1732262400}
+{"o":0.000006896,"h":0.0000069804,"l":0.0000068594,"c":0.0000069022,"v":55533.801319,"t":1732266000}
+{"o":0.0000069022,"h":0.00000695,"l":0.0000068169,"c":0.000006902,"v":149663.205287,"t":1732269600}
+{"o":0.000006902,"h":0.0000069677,"l":0.0000066993,"c":0.0000067219,"v":1076467.6820779999,"t":1732273200}
+{"o":0.0000067219,"h":0.0000067623,"l":0.0000066948,"c":0.0000067184,"v":190167.678591,"t":1732276800}
+{"o":0.0000067184,"h":0.0000069114,"l":0.0000063047,"c":0.0000066,"v":2047491.0277380003,"t":1732280400}
+{"o":0.0000066,"h":0.0000067081,"l":0.0000065412,"c":0.000006653,"v":1402586.2944630003,"t":1732284000}
+{"o":0.000006653,"h":0.0000067555,"l":0.000006549,"c":0.0000066503,"v":227852.838097,"t":1732287600}
+{"o":0.0000066503,"h":0.0000067601,"l":0.0000066326,"c":0.0000066971,"v":382577.9594920001,"t":1732291200}
+{"o":0.0000066971,"h":0.0000068044,"l":0.0000066542,"c":0.0000067093,"v":191282.78932,"t":1732294800}
+{"o":0.0000067093,"h":0.0000068241,"l":0.0000066278,"c":0.0000067064,"v":354522.073344,"t":1732298400}
+{"o":0.0000067064,"h":0.0000067883,"l":0.0000066287,"c":0.0000066882,"v":478798.586327,"t":1732302000}
+{"o":0.0000066882,"h":0.0000067831,"l":0.0000066497,"c":0.0000067281,"v":558854.334652,"t":1732305600}
+{"o":0.0000067281,"h":0.0000067697,"l":0.0000063082,"c":0.0000063733,"v":2563408.8010830004,"t":1732309200}
+{"o":0.0000063733,"h":0.0000065061,"l":0.0000063633,"c":0.0000064424,"v":6094.100677,"t":1732312800}
+{"o":0.0000064424,"h":0.0000064739,"l":0.000006388,"c":0.0000063888,"v":347.735464,"t":1732316400}
+{"o":0.0000063888,"h":0.000006429,"l":0.0000063684,"c":0.0000064253,"v":0.0,"t":1732320000}
+{"o":0.0000064253,"h":0.0000064583,"l":0.0000063487,"c":0.0000063945,"v":2504.2435,"t":1732323600}
+{"o":0.0000063945,"h":0.0000065003,"l":0.0000063863,"c":0.0000064484,"v":51975.593947,"t":1732327200}
+{"o":0.0000064484,"h":0.0000064897,"l":0.0000063711,"c":0.0000063959,"v":10499.999998,"t":1732330800}
+{"o":0.0000063959,"h":0.0000066176,"l":0.000006232,"c":0.0000063926,"v":998447.759892,"t":1732334400}
+{"o":0.0000063926,"h":0.0000065767,"l":0.0000063112,"c":0.0000065329,"v":1636209.0404310001,"t":1732338000}
+{"o":0.0000065329,"h":0.0000071098,"l":0.0000065229,"c":0.000007078,"v":3952190.0449139993,"t":1732341600}
+{"o":0.000007078,"h":0.0000071238,"l":0.0000069582,"c":0.0000070424,"v":1100309.2370849999,"t":1732345200}
+{"o":0.0000070424,"h":0.0000071208,"l":0.0000069965,"c":0.0000070659,"v":72605.362716,"t":1732348800}
+{"o":0.0000070659,"h":0.0000070826,"l":0.0000069398,"c":0.000006962,"v":863222.465454,"t":1732352400}
+{"o":0.000006962,"h":0.0000070083,"l":0.0000068784,"c":0.0000069424,"v":14219.933973,"t":1732356000}
+{"o":0.0000069424,"h":0.0000069972,"l":0.0000068475,"c":0.0000069022,"v":212422.650332,"t":1732359600}
+{"o":0.0000069022,"h":0.0000069991,"l":0.0000068425,"c":0.0000069305,"v":383829.32026,"t":1732363200}
+{"o":0.0000069305,"h":0.0000070845,"l":0.0000068618,"c":0.0000070125,"v":1827721.6365450001,"t":1732366800}
+{"o":0.0000070125,"h":0.0000070908,"l":0.0000069152,"c":0.0000069769,"v":102767.577263,"t":1732370400}
+{"o":0.0000069769,"h":0.0000070878,"l":0.0000069572,"c":0.0000070837,"v":47587.055841,"t":1732374000}
+{"o":0.0000070837,"h":0.0000072211,"l":0.0000068668,"c":0.0000070693,"v":1069877.2510930004,"t":1732377600}
+{"o":0.0000070693,"h":0.0000071213,"l":0.0000070098,"c":0.0000070378,"v":379731.960217,"t":1732381200}
+{"o":0.0000070378,"h":0.0000071146,"l":0.0000070378,"c":0.000007093,"v":77417.927839,"t":1732384800}
+{"o":0.000007093,"h":0.0000071526,"l":0.0000070294,"c":0.0000071049,"v":317619.7895910001,"t":1732388400}
+{"o":0.0000071049,"h":0.0000071615,"l":0.0000070179,"c":0.0000070669,"v":682050.7964859999,"t":1732392000}
+{"o":0.0000070669,"h":0.0000071112,"l":0.000006977,"c":0.0000069876,"v":667476.9108190001,"t":1732395600}
+{"o":0.0000069876,"h":0.0000070466,"l":0.0000069677,"c":0.0000070333,"v":179102.669363,"t":1732399200}
+{"o":0.0000070333,"h":0.0000070906,"l":0.0000068565,"c":0.0000068989,"v":813630.928668,"t":1732402800}
+{"o":0.0000068989,"h":0.0000069097,"l":0.0000068063,"c":0.0000068125,"v":16860.188915,"t":1732406400}
+{"o":0.0000068125,"h":0.0000071964,"l":0.0000067684,"c":0.0000071443,"v":4321110.046782,"t":1732410000}
+{"o":0.0000071443,"h":0.000007172,"l":0.0000071156,"c":0.0000071449,"v":15500.0,"t":1732413600}
+{"o":0.0000071449,"h":0.0000072231,"l":0.0000071282,"c":0.0000071647,"v":295890.173017,"t":1732417200}
+{"o":0.0000071647,"h":0.0000072496,"l":0.0000070861,"c":0.0000071508,"v":59838.724112,"t":1732420800}
+{"o":0.0000071508,"h":0.0000072996,"l":0.00000714,"c":0.0000071984,"v":0.0,"t":1732424400}
+{"o":0.0000071984,"h":0.0000073144,"l":0.0000071132,"c":0.0000072107,"v":377887.4257050001,"t":1732428000}
+{"o":0.0000072107,"h":0.0000072279,"l":0.0000071826,"c":0.0000071849,"v":4376.951646,"t":1732431600}
+{"o":0.0000071849,"h":0.0000072974,"l":0.0000070199,"c":0.0000072026,"v":1697881.4852790001,"t":1732435200}
+{"o":0.0000072026,"h":0.0000072311,"l":0.000007094,"c":0.0000071497,"v":221877.663328,"t":1732438800}
+{"o":0.0000071497,"h":0.0000072667,"l":0.0000071125,"c":0.000007194,"v":139757.883707,"t":1732442400}
+{"o":0.000007194,"h":0.0000073381,"l":0.0000070075,"c":0.000007173,"v":246482.366981,"t":1732446000}
+{"o":0.000007173,"h":0.0000073956,"l":0.0000071207,"c":0.0000072803,"v":0.0,"t":1732449600}
+{"o":0.0000072803,"h":0.0000073215,"l":0.0000070697,"c":0.0000071668,"v":544987.056582,"t":1732453200}
+{"o":0.0000071668,"h":0.0000073087,"l":0.0000070659,"c":0.0000071423,"v":198567.972049,"t":1732456800}
+{"o":0.0000071423,"h":0.0000072596,"l":0.000007049,"c":0.0000071523,"v":264015.425879,"t":1732460400}
+{"o":0.0000071523,"h":0.0000072007,"l":0.000006998,"c":0.0000071067,"v":338149.438128,"t":1732464000}
+{"o":0.0000071067,"h":0.0000071792,"l":0.0000070381,"c":0.0000070535,"v":1969.009418,"t":1732467600}
+{"o":0.0000070535,"h":0.0000071797,"l":0.0000069697,"c":0.000007081,"v":1077.887687,"t":1732471200}
+{"o":0.000007081,"h":0.0000071431,"l":0.0000068913,"c":0.0000069838,"v":1133314.6580249998,"t":1732474800}
+{"o":0.0000069838,"h":0.000007084,"l":0.0000069176,"c":0.0000070103,"v":488391.5660089999,"t":1732478400}
+{"o":0.0000070103,"h":0.0000072286,"l":0.0000069798,"c":0.0000071609,"v":1537058.3535470001,"t":1732482000}
+{"o":0.0000071609,"h":0.0000072203,"l":0.000007068,"c":0.0000071175,"v":374522.473519,"t":1732485600}
+{"o":0.0000071175,"h":0.0000072335,"l":0.0000070798,"c":0.0000071574,"v":63854.888753,"t":1732489200}
+{"o":0.0000071574,"h":0.0000072574,"l":0.0000068235,"c":0.0000071026,"v":3307367.6772340005,"t":1732492800}
+{"o":0.0000071026,"h":0.0000072573,"l":0.0000069348,"c":0.0000070451,"v":284753.628731,"t":1732496400}
+{"o":0.0000070451,"h":0.0000071011,"l":0.0000069606,"c":0.0000070557,"v":1000.0,"t":1732500000}
+{"o":0.0000070557,"h":0.0000071135,"l":0.000006978,"c":0.0000070372,"v":91202.067788,"t":1732503600}
+{"o":0.0000070372,"h":0.0000071263,"l":0.0000069956,"c":0.0000070715,"v":100955.955449,"t":1732507200}
+{"o":0.0000070715,"h":0.0000070966,"l":0.0000070247,"c":0.0000070641,"v":7937.900396,"t":1732510800}
+{"o":0.0000070641,"h":0.0000071274,"l":0.000007035,"c":0.0000070933,"v":135367.496316,"t":1732514400}
+{"o":0.0000070933,"h":0.0000072033,"l":0.0000070329,"c":0.0000071032,"v":360985.407081,"t":1732518000}
+{"o":0.0000071032,"h":0.0000071464,"l":0.0000070526,"c":0.0000070928,"v":958.185442,"t":1732521600}
+{"o":0.0000070928,"h":0.0000072905,"l":0.0000070427,"c":0.0000072135,"v":1135860.0407529997,"t":1732525200}
+{"o":0.0000072135,"h":0.0000073281,"l":0.0000071141,"c":0.0000072055,"v":337757.178876,"t":1732528800}
+{"o":0.0000072055,"h":0.0000072929,"l":0.0000070475,"c":0.0000072183,"v":1703658.5041629998,"t":1732532400}
+{"o":0.0000072183,"h":0.0000076168,"l":0.000007165,"c":0.0000075793,"v":3964942.3433359996,"t":1732536000}
+{"o":0.0000075793,"h":0.0000079218,"l":0.00000756,"c":0.0000078237,"v":1811822.4328760002,"t":1732539600}
+{"o":0.0000078237,"h":0.0000080819,"l":0.0000075141,"c":0.0000077343,"v":1440879.5278720001,"t":1732543200}
+{"o":0.0000077343,"h":0.0000079552,"l":0.0000074346,"c":0.0000075796,"v":304561.488438,"t":1732546800}
+{"o":0.0000075796,"h":0.0000078078,"l":0.0000075412,"c":0.0000076843,"v":929275.5756230002,"t":1732550400}
+{"o":0.0000076843,"h":0.0000078823,"l":0.0000075595,"c":0.0000076617,"v":28588.004086,"t":1732554000}
+{"o":0.0000076617,"h":0.0000077371,"l":0.0000074866,"c":0.0000075766,"v":1024009.1780749998,"t":1732557600}
+{"o":0.0000075766,"h":0.0000077261,"l":0.0000075005,"c":0.0000076232,"v":171393.317574,"t":1732561200}
+{"o":0.0000076232,"h":0.0000076645,"l":0.0000075361,"c":0.0000075875,"v":49985.0,"t":1732564800}
+{"o":0.0000075875,"h":0.0000077453,"l":0.0000075509,"c":0.0000076337,"v":55094.351959,"t":1732568400}
+{"o":0.0000076337,"h":0.0000078785,"l":0.0000073785,"c":0.0000074525,"v":4136.030821,"t":1732572000}
+{"o":0.0000074525,"h":0.0000077041,"l":0.0000073135,"c":0.0000074669,"v":1111420.4828050002,"t":1732575600}
+{"o":0.0000074669,"h":0.000007585,"l":0.0000073041,"c":0.0000075001,"v":474398.721191,"t":1732579200}
+{"o":0.0000075001,"h":0.0000076447,"l":0.0000074183,"c":0.0000074989,"v":387423.342368,"t":1732582800}
+{"o":0.0000074989,"h":0.0000076507,"l":0.000007435,"c":0.000007517,"v":431096.9292400001,"t":1732586400}
+{"o":0.000007517,"h":0.0000076256,"l":0.0000074492,"c":0.0000075657,"v":490574.084112,"t":1732590000}
+{"o":0.0000075657,"h":0.0000076127,"l":0.0000075214,"c":0.0000075639,"v":999.85,"t":1732593600}
+{"o":0.0000075639,"h":0.0000076417,"l":0.0000075127,"c":0.0000075696,"v":59373.71822,"t":1732597200}
+{"o":0.0000075696,"h":0.0000076331,"l":0.0000075395,"c":0.0000075826,"v":0.0,"t":1732600800}
+{"o":0.0000075826,"h":0.0000077664,"l":0.0000075589,"c":0.0000076759,"v":610956.7454889999,"t":1732604400}
+{"o":0.0000076759,"h":0.0000079432,"l":0.0000073856,"c":0.0000078471,"v":1896439.4544570001,"t":1732608000}
+{"o":0.0000078471,"h":0.0000080544,"l":0.0000077166,"c":0.0000079611,"v":2381643.4284650004,"t":1732611600}
+{"o":0.0000079611,"h":0.0000082072,"l":0.0000078278,"c":0.0000080972,"v":7018.39198,"t":1732615200}
+{"o":0.0000080972,"h":0.0000082903,"l":0.0000076132,"c":0.0000077504,"v":1407340.2770780004,"t":1732618800}
+{"o":0.0000077504,"h":0.0000078193,"l":0.0000076767,"c":0.0000077592,"v":0.0,"t":1732622400}
+{"o":0.0000077592,"h":0.0000080719,"l":0.0000076759,"c":0.0000079654,"v":1951017.3877279998,"t":1732626000}
+{"o":0.0000079654,"h":0.0000080863,"l":0.0000072119,"c":0.0000076812,"v":2905610.5939969998,"t":1732629600}
+{"o":0.0000076812,"h":0.0000079158,"l":0.0000075804,"c":0.0000077674,"v":341097.4299670001,"t":1732633200}
+{"o":0.0000077674,"h":0.0000079341,"l":0.0000075303,"c":0.0000077455,"v":186887.988244,"t":1732636800}
+{"o":0.0000077455,"h":0.0000078429,"l":0.0000076413,"c":0.0000077291,"v":222576.984237,"t":1732640400}
+{"o":0.0000077291,"h":0.0000079605,"l":0.0000075477,"c":0.0000076979,"v":171833.163141,"t":1732644000}
+{"o":0.0000076979,"h":0.0000077132,"l":0.0000072853,"c":0.0000073127,"v":2807122.8045809995,"t":1732647600}
+{"o":0.0000073127,"h":0.0000075162,"l":0.0000072312,"c":0.0000073718,"v":396541.695805,"t":1732651200}
+{"o":0.0000073718,"h":0.0000074254,"l":0.0000072632,"c":0.0000073462,"v":49985.0,"t":1732654800}
+{"o":0.0000073462,"h":0.0000073904,"l":0.0000072593,"c":0.0000073561,"v":583.577302,"t":1732658400}
+{"o":0.0000073561,"h":0.0000074398,"l":0.0000073114,"c":0.0000073572,"v":127237.196073,"t":1732662000}
+{"o":0.0000073572,"h":0.0000074688,"l":0.0000072635,"c":0.0000074588,"v":56108.14609,"t":1732665600}
+{"o":0.0000074588,"h":0.0000076203,"l":0.0000073003,"c":0.0000074305,"v":531336.7222470001,"t":1732669200}
+{"o":0.0000074305,"h":0.0000074986,"l":0.0000073613,"c":0.0000073814,"v":18105.641418,"t":1732672800}
+{"o":0.0000073814,"h":0.0000074893,"l":0.0000073385,"c":0.0000074089,"v":14916.938666,"t":1732676400}
+{"o":0.0000074089,"h":0.0000074674,"l":0.0000072922,"c":0.0000074122,"v":500.0,"t":1732680000}
+{"o":0.0000074122,"h":0.0000074912,"l":0.0000074066,"c":0.0000074494,"v":0.0,"t":1732683600}
+{"o":0.0000074494,"h":0.000007481,"l":0.0000073061,"c":0.0000073756,"v":588092.584257,"t":1732687200}
+{"o":0.0000073756,"h":0.0000074115,"l":0.0000072257,"c":0.0000072683,"v":99529.014314,"t":1732690800}
+{"o":0.0000072683,"h":0.0000073111,"l":0.000007247,"c":0.0000072958,"v":0.0,"t":1732694400}
+{"o":0.0000072958,"h":0.0000074691,"l":0.0000072715,"c":0.0000073987,"v":807105.993535,"t":1732698000}
+{"o":0.0000073987,"h":0.0000074655,"l":0.0000072907,"c":0.0000073321,"v":18868.718154,"t":1732701600}
+{"o":0.0000073321,"h":0.0000074452,"l":0.0000073163,"c":0.0000073715,"v":196429.702708,"t":1732705200}
+{"o":0.0000073715,"h":0.0000074569,"l":0.0000073263,"c":0.0000073714,"v":18997.623452,"t":1732708800}
+{"o":0.0000073714,"h":0.0000074772,"l":0.000007257,"c":0.0000073577,"v":26795.39136,"t":1732712400}
+{"o":0.0000073577,"h":0.0000073987,"l":0.0000072946,"c":0.0000073074,"v":0.0,"t":1732716000}
+{"o":0.0000073074,"h":0.0000074908,"l":0.0000072288,"c":0.0000073778,"v":32456.16728,"t":1732719600}
+{"o":0.0000073778,"h":0.0000074671,"l":0.0000072976,"c":0.0000073905,"v":146290.296766,"t":1732723200}
+{"o":0.0000073905,"h":0.0000074671,"l":0.0000073234,"c":0.0000073623,"v":1166823.4614250001,"t":1732726800}
+{"o":0.0000073623,"h":0.0000074451,"l":0.0000072964,"c":0.0000073636,"v":361380.4932210001,"t":1732730400}
+{"o":0.0000073636,"h":0.0000073883,"l":0.0000072859,"c":0.0000073454,"v":153050.196809,"t":1732734000}
+{"o":0.0000073454,"h":0.0000074004,"l":0.0000072239,"c":0.0000072657,"v":0.0,"t":1732737600}
+{"o":0.0000072657,"h":0.0000074165,"l":0.0000072408,"c":0.0000073404,"v":1199.64,"t":1732741200}
+{"o":0.0000073404,"h":0.0000074093,"l":0.0000072573,"c":0.0000073014,"v":336359.54778,"t":1732744800}
+{"o":0.0000073014,"h":0.0000073515,"l":0.0000072268,"c":0.0000072999,"v":103752.29013,"t":1732748400}
+{"o":0.0000072999,"h":0.0000073718,"l":0.0000071773,"c":0.0000072086,"v":0.0,"t":1732752000}
+{"o":0.0000072086,"h":0.0000072982,"l":0.0000071985,"c":0.0000072536,"v":5978.613851,"t":1732755600}
+{"o":0.0000072536,"h":0.0000073078,"l":0.0000071931,"c":0.0000073004,"v":309.796688,"t":1732759200}
+{"o":0.0000073004,"h":0.0000074451,"l":0.0000072781,"c":0.0000073649,"v":0.0,"t":1732762800}
+{"o":0.0000073649,"h":0.0000074047,"l":0.000007106,"c":0.0000071661,"v":789046.7445160002,"t":1732766400}
+{"o":0.0000071661,"h":0.000007283,"l":0.0000071458,"c":0.0000072299,"v":580690.448707,"t":1732770000}
+{"o":0.0000072299,"h":0.0000073073,"l":0.0000072154,"c":0.0000072552,"v":38058.706362,"t":1732773600}
+{"o":0.0000072552,"h":0.0000073627,"l":0.0000072205,"c":0.0000072908,"v":44235.02161,"t":1732777200}
+{"o":0.0000072908,"h":0.0000073329,"l":0.0000072279,"c":0.000007248,"v":7812.956657,"t":1732780800}
+{"o":0.000007248,"h":0.0000073375,"l":0.0000071829,"c":0.0000072761,"v":294503.251262,"t":1732784400}
+{"o":0.0000072761,"h":0.0000073406,"l":0.0000072459,"c":0.0000072811,"v":9.796688,"t":1732788000}
+{"o":0.0000072811,"h":0.0000073474,"l":0.0000072225,"c":0.0000072639,"v":64214.440253,"t":1732791600}
+{"o":0.0000072639,"h":0.0000073734,"l":0.0000072534,"c":0.0000072943,"v":1508.587091,"t":1732795200}
+{"o":0.0000072943,"h":0.0000073915,"l":0.0000071894,"c":0.0000072021,"v":67382.080004,"t":1732798800}
+{"o":0.0000072021,"h":0.0000072744,"l":0.0000071633,"c":0.0000072388,"v":2735.72407,"t":1732802400}
+{"o":0.0000072388,"h":0.0000073409,"l":0.0000072153,"c":0.0000073163,"v":40126.235037,"t":1732806000}
+{"o":0.0000073163,"h":0.0000073163,"l":0.0000072197,"c":0.0000072623,"v":29626.288224,"t":1732809600}
+{"o":0.0000072623,"h":0.0000073235,"l":0.0000072117,"c":0.0000072902,"v":335797.964896,"t":1732813200}
+{"o":0.0000072902,"h":0.0000077071,"l":0.000007235,"c":0.0000075089,"v":2320438.2652420001,"t":1732816800}
+{"o":0.0000075089,"h":0.0000075751,"l":0.0000074514,"c":0.0000074935,"v":183323.478226,"t":1732820400}
+{"o":0.0000074935,"h":0.0000075843,"l":0.0000074719,"c":0.0000075014,"v":167274.843172,"t":1732824000}
+{"o":0.0000075014,"h":0.0000075303,"l":0.0000074669,"c":0.0000075116,"v":2154.047049,"t":1732827600}
+{"o":0.0000075116,"h":0.0000075891,"l":0.0000074354,"c":0.0000074847,"v":11871.496564,"t":1732831200}
+{"o":0.0000074847,"h":0.0000075945,"l":0.0000074716,"c":0.0000075167,"v":661754.0892619999,"t":1732834800}
+{"o":0.0000075167,"h":0.0000075454,"l":0.000007352,"c":0.0000074218,"v":781121.5658550001,"t":1732838400}
+{"o":0.0000074218,"h":0.0000074833,"l":0.0000073636,"c":0.0000073799,"v":142438.432565,"t":1732842000}
+{"o":0.0000073799,"h":0.0000075244,"l":0.0000072562,"c":0.0000073832,"v":133.637623,"t":1732845600}
+{"o":0.0000073832,"h":0.0000076075,"l":0.0000073357,"c":0.0000075725,"v":1031816.5884750001,"t":1732849200}
+{"o":0.0000075725,"h":0.0000076324,"l":0.0000075666,"c":0.0000076182,"v":0.0,"t":1732852800}
+{"o":0.0000076182,"h":0.0000076625,"l":0.0000075434,"c":0.0000075934,"v":605.811153,"t":1732856400}
+{"o":0.0000075934,"h":0.0000076178,"l":0.0000075451,"c":0.0000075665,"v":30498.706089,"t":1732860000}
+{"o":0.0000075665,"h":0.00000768,"l":0.0000074456,"c":0.0000075652,"v":586310.630106,"t":1732863600}
+{"o":0.0000075652,"h":0.0000077428,"l":0.0000074888,"c":0.00000766,"v":1427757.8642200001,"t":1732867200}
+{"o":0.00000766,"h":0.0000077942,"l":0.0000075991,"c":0.0000077014,"v":513377.296543,"t":1732870800}
+{"o":0.0000077014,"h":0.0000077067,"l":0.0000076461,"c":0.000007658,"v":0.0,"t":1732874400}
+{"o":0.000007658,"h":0.0000078327,"l":0.0000075419,"c":0.0000077012,"v":188050.536714,"t":1732878000}
+{"o":0.0000077012,"h":0.0000078465,"l":0.0000075895,"c":0.0000077312,"v":220006.33301,"t":1732881600}
+{"o":0.0000077312,"h":0.0000077499,"l":0.0000075973,"c":0.0000076362,"v":308976.681418,"t":1732885200}
+{"o":0.0000076362,"h":0.0000076931,"l":0.000007515,"c":0.0000075376,"v":368565.381141,"t":1732888800}
+{"o":0.0000075376,"h":0.0000076637,"l":0.0000074626,"c":0.0000075529,"v":445841.157267,"t":1732892400}
+{"o":0.0000075529,"h":0.0000076065,"l":0.0000074645,"c":0.0000076044,"v":149075.616195,"t":1732896000}
+{"o":0.0000076044,"h":0.0000077819,"l":0.0000075888,"c":0.0000077671,"v":1341281.8624210001,"t":1732899600}
+{"o":0.0000077671,"h":0.0000078745,"l":0.000007692,"c":0.0000077849,"v":173865.612856,"t":1732903200}
+{"o":0.0000077849,"h":0.0000078596,"l":0.0000075581,"c":0.0000076982,"v":1487605.0038260003,"t":1732906800}
+{"o":0.0000076982,"h":0.0000077206,"l":0.0000075063,"c":0.0000075687,"v":365403.237635,"t":1732910400}
+{"o":0.0000075687,"h":0.0000076064,"l":0.0000074962,"c":0.0000074963,"v":50366.097384,"t":1732914000}
+{"o":0.0000074963,"h":0.0000076345,"l":0.00000745,"c":0.0000076042,"v":458373.306581,"t":1732917600}
+{"o":0.0000076042,"h":0.0000076301,"l":0.0000075396,"c":0.0000075983,"v":71865.977449,"t":1732921200}
+{"o":0.0000075983,"h":0.0000076986,"l":0.0000074655,"c":0.0000075623,"v":557099.3718730001,"t":1732924800}
+{"o":0.0000075623,"h":0.0000076135,"l":0.0000074484,"c":0.0000075044,"v":64732.569067,"t":1732928400}
+{"o":0.0000075044,"h":0.0000075654,"l":0.0000074461,"c":0.0000075053,"v":14049.437425,"t":1732932000}
+{"o":0.0000075053,"h":0.0000075819,"l":0.0000074357,"c":0.0000074513,"v":265731.4487599999,"t":1732935600}
+{"o":0.0000074513,"h":0.0000075076,"l":0.0000074406,"c":0.0000074726,"v":28918.900125,"t":1732939200}
+{"o":0.0000074726,"h":0.0000075413,"l":0.0000074209,"c":0.0000074396,"v":5160.940642,"t":1732942800}
+{"o":0.0000074396,"h":0.0000075223,"l":0.0000073944,"c":0.0000074922,"v":2143.484348,"t":1732946400}
+{"o":0.0000074922,"h":0.0000075424,"l":0.0000073882,"c":0.0000074781,"v":3275.434272,"t":1732950000}
+{"o":0.0000074781,"h":0.0000075018,"l":0.0000072556,"c":0.00000729,"v":2654901.2372259996,"t":1732953600}
+{"o":0.00000729,"h":0.0000073615,"l":0.0000072402,"c":0.0000073437,"v":512007.94578,"t":1732957200}
+{"o":0.0000073437,"h":0.0000074531,"l":0.0000072364,"c":0.0000073567,"v":75489.890641,"t":1732960800}
+{"o":0.0000073567,"h":0.0000073961,"l":0.0000072791,"c":0.0000073563,"v":12152.672607,"t":1732964400}
+{"o":0.0000073563,"h":0.000007364,"l":0.0000071971,"c":0.0000073049,"v":726402.272597,"t":1732968000}
+{"o":0.0000073049,"h":0.0000073666,"l":0.0000072861,"c":0.000007362,"v":0.0,"t":1732971600}
+{"o":0.000007362,"h":0.0000075041,"l":0.0000072348,"c":0.0000074971,"v":1221341.242721,"t":1732975200}
+{"o":0.0000074971,"h":0.0000082592,"l":0.0000074059,"c":0.0000080893,"v":6566284.7652590023,"t":1732978800}
+{"o":0.0000080893,"h":0.0000081171,"l":0.0000080494,"c":0.0000080655,"v":10324.999963,"t":1732982400}
+{"o":0.0000080655,"h":0.000008118,"l":0.0000080518,"c":0.0000080845,"v":1898.647821,"t":1732986000}
+{"o":0.0000080845,"h":0.0000081598,"l":0.0000079915,"c":0.0000080607,"v":802698.5966910002,"t":1732989600}
+{"o":0.0000080607,"h":0.0000081199,"l":0.0000079739,"c":0.0000080453,"v":293108.2415470001,"t":1732993200}
+{"o":0.0000080453,"h":0.0000080728,"l":0.0000079829,"c":0.0000080296,"v":14534.106077,"t":1732996800}
+{"o":0.0000080296,"h":0.0000080644,"l":0.0000080205,"c":0.0000080407,"v":0.0,"t":1733000400}
+{"o":0.0000080407,"h":0.0000081362,"l":0.0000080256,"c":0.0000081035,"v":12423.743891,"t":1733004000}
+{"o":0.0000081035,"h":0.0000081398,"l":0.0000079306,"c":0.0000080216,"v":342098.6421110001,"t":1733007600}
+{"o":0.0000080216,"h":0.0000081199,"l":0.0000079228,"c":0.0000079991,"v":62996.427135,"t":1733011200}
+{"o":0.0000079991,"h":0.0000080844,"l":0.0000078961,"c":0.0000080416,"v":31508.920123,"t":1733014800}
+{"o":0.0000080416,"h":0.0000081399,"l":0.0000077725,"c":0.0000079546,"v":492029.7455289999,"t":1733018400}
+{"o":0.0000079546,"h":0.0000080209,"l":0.0000078909,"c":0.000007971,"v":142301.533804,"t":1733022000}
+{"o":0.000007971,"h":0.0000080586,"l":0.0000079281,"c":0.0000079789,"v":202972.132912,"t":1733025600}
+{"o":0.0000079789,"h":0.0000080285,"l":0.0000078884,"c":0.0000079593,"v":507857.5771540001,"t":1733029200}
+{"o":0.0000079593,"h":0.0000080044,"l":0.000007904,"c":0.0000079449,"v":389572.249432,"t":1733032800}
+{"o":0.0000079449,"h":0.0000079898,"l":0.0000079072,"c":0.0000079391,"v":624.919718,"t":1733036400}
+{"o":0.0000079391,"h":0.0000079445,"l":0.0000077036,"c":0.0000077727,"v":1495784.3923020002,"t":1733040000}
+{"o":0.0000077727,"h":0.0000078234,"l":0.0000077316,"c":0.0000077838,"v":77952.660019,"t":1733043600}
+{"o":0.0000077838,"h":0.0000078896,"l":0.0000077287,"c":0.0000077959,"v":175591.583755,"t":1733047200}
+{"o":0.0000077959,"h":0.0000080901,"l":0.0000077579,"c":0.0000079572,"v":1889109.3626379992,"t":1733050800}
+{"o":0.0000079572,"h":0.0000080271,"l":0.0000079457,"c":0.0000079969,"v":379275.475418,"t":1733054400}
+{"o":0.0000079969,"h":0.0000080772,"l":0.0000079469,"c":0.0000080148,"v":210038.8146050001,"t":1733058000}
+{"o":0.0000080148,"h":0.0000080585,"l":0.0000079784,"c":0.0000080069,"v":1498.124728,"t":1733061600}
+{"o":0.0000080069,"h":0.0000081241,"l":0.0000079474,"c":0.0000080207,"v":70916.371731,"t":1733065200}
+{"o":0.0000080207,"h":0.0000080665,"l":0.0000079342,"c":0.000008012,"v":9997.0,"t":1733068800}
+{"o":0.000008012,"h":0.0000080725,"l":0.0000079374,"c":0.0000079784,"v":6608.480476,"t":1733072400}
+{"o":0.0000079784,"h":0.0000080285,"l":0.0000078873,"c":0.0000079568,"v":434669.859518,"t":1733076000}
+{"o":0.0000079568,"h":0.0000079979,"l":0.0000079057,"c":0.0000079305,"v":96496.538106,"t":1733079600}
+{"o":0.0000079305,"h":0.0000080134,"l":0.0000078583,"c":0.0000079415,"v":281485.557566,"t":1733083200}
+{"o":0.0000079415,"h":0.000007986,"l":0.0000078792,"c":0.0000079168,"v":19701.916198,"t":1733086800}
+{"o":0.0000079168,"h":0.0000079911,"l":0.0000076559,"c":0.0000078497,"v":1253964.1773629999,"t":1733090400}
+{"o":0.0000078497,"h":0.0000079089,"l":0.0000077465,"c":0.0000078675,"v":64970.66654,"t":1733094000}
+{"o":0.0000078675,"h":0.0000079757,"l":0.0000078582,"c":0.0000079261,"v":15752.894817,"t":1733097600}
+{"o":0.0000079261,"h":0.0000079418,"l":0.0000077737,"c":0.0000077803,"v":15000.0,"t":1733101200}
+{"o":0.0000077803,"h":0.000007972,"l":0.0000077209,"c":0.0000078736,"v":271378.123614,"t":1733104800}
+{"o":0.0000078736,"h":0.0000080952,"l":0.0000077357,"c":0.0000079491,"v":1816.917765,"t":1733108400}
+{"o":0.0000079491,"h":0.0000080641,"l":0.0000078872,"c":0.000007917,"v":0.0,"t":1733112000}
+{"o":0.000007917,"h":0.0000079919,"l":0.0000077964,"c":0.0000078948,"v":48036.881291,"t":1733115600}
+{"o":0.0000078948,"h":0.0000079963,"l":0.0000077982,"c":0.0000078551,"v":153564.294682,"t":1733119200}
+{"o":0.0000078551,"h":0.0000079362,"l":0.0000078002,"c":0.0000078435,"v":102763.862627,"t":1733122800}
+{"o":0.0000078435,"h":0.0000080753,"l":0.0000076905,"c":0.000007796,"v":191405.602475,"t":1733126400}
+{"o":0.000007796,"h":0.0000079587,"l":0.0000077224,"c":0.000007808,"v":94188.080809,"t":1733130000}
+{"o":0.000007808,"h":0.0000080365,"l":0.0000077394,"c":0.0000078897,"v":617335.2571030001,"t":1733133600}
+{"o":0.0000078897,"h":0.0000079786,"l":0.0000078305,"c":0.000007887,"v":1600.0,"t":1733137200}
+{"o":0.000007887,"h":0.0000080393,"l":0.0000078469,"c":0.0000079824,"v":2458.469333,"t":1733140800}
+{"o":0.0000079824,"h":0.0000080341,"l":0.0000071359,"c":0.0000071475,"v":3792489.6220220001,"t":1733144400}
+{"o":0.0000071475,"h":0.0000080261,"l":0.0000070739,"c":0.0000079419,"v":4636566.6468720008,"t":1733148000}
+{"o":0.0000079419,"h":0.000008127,"l":0.0000077412,"c":0.0000079176,"v":860270.216332,"t":1733151600}
+{"o":0.0000079176,"h":0.0000081209,"l":0.0000078904,"c":0.0000080246,"v":0.0,"t":1733155200}
+{"o":0.0000080246,"h":0.0000083263,"l":0.0000077786,"c":0.0000080165,"v":443940.821216,"t":1733158800}
+{"o":0.0000080165,"h":0.000008075,"l":0.0000077888,"c":0.0000078597,"v":325478.552959,"t":1733162400}
+{"o":0.0000078597,"h":0.0000079883,"l":0.0000078063,"c":0.0000078069,"v":6879.030168,"t":1733166000}
+{"o":0.0000078069,"h":0.0000079354,"l":0.0000077654,"c":0.000007876,"v":80906.350767,"t":1733169600}
+{"o":0.000007876,"h":0.0000079632,"l":0.0000077688,"c":0.0000078457,"v":904144.833586,"t":1733173200}
+{"o":0.0000078457,"h":0.0000078664,"l":0.0000076796,"c":0.0000077072,"v":397746.546295,"t":1733176800}
+{"o":0.0000077072,"h":0.0000077254,"l":0.0000076501,"c":0.0000076627,"v":6388.403628,"t":1733180400}
+{"o":0.0000076627,"h":0.000007853,"l":0.0000076313,"c":0.0000078097,"v":987773.5750050001,"t":1733184000}
+{"o":0.0000078097,"h":0.0000078744,"l":0.0000077393,"c":0.0000078381,"v":111937.937981,"t":1733187600}
+{"o":0.0000078381,"h":0.0000079393,"l":0.0000076575,"c":0.000007693,"v":0.0,"t":1733191200}
+{"o":0.000007693,"h":0.0000077314,"l":0.0000076411,"c":0.0000077024,"v":0.0,"t":1733194800}
+{"o":0.0000077024,"h":0.000007878,"l":0.0000076539,"c":0.0000078013,"v":177139.083104,"t":1733198400}
+{"o":0.0000078013,"h":0.0000078549,"l":0.0000077985,"c":0.0000078168,"v":0.0,"t":1733202000}
+{"o":0.0000078168,"h":0.0000078749,"l":0.0000077197,"c":0.000007852,"v":2032.226795,"t":1733205600}
+{"o":0.000007852,"h":0.0000079381,"l":0.0000077158,"c":0.0000077511,"v":231699.446756,"t":1733209200}
+{"o":0.0000077511,"h":0.0000077898,"l":0.0000076958,"c":0.0000077501,"v":17949.946339,"t":1733212800}
+{"o":0.0000077501,"h":0.0000078444,"l":0.0000076785,"c":0.0000077509,"v":262318.718653,"t":1733216400}
+{"o":0.0000077509,"h":0.0000078519,"l":0.0000077119,"c":0.0000078368,"v":175563.562691,"t":1733220000}
+{"o":0.0000078368,"h":0.0000078463,"l":0.0000076259,"c":0.0000076599,"v":874325.4344070001,"t":1733223600}
+{"o":0.0000076599,"h":0.0000077776,"l":0.0000076455,"c":0.0000076958,"v":4649.360354,"t":1733227200}
+{"o":0.0000076958,"h":0.0000079927,"l":0.0000076805,"c":0.0000078999,"v":1520.60538,"t":1733230800}
+{"o":0.0000078999,"h":0.0000080612,"l":0.0000075091,"c":0.0000075753,"v":451946.992637,"t":1733234400}
+{"o":0.0000075753,"h":0.00000785,"l":0.0000075075,"c":0.0000077458,"v":217093.923639,"t":1733238000}
+{"o":0.0000077458,"h":0.0000078274,"l":0.0000076689,"c":0.0000077692,"v":429612.247041,"t":1733241600}
+{"o":0.0000077692,"h":0.000007894,"l":0.0000077143,"c":0.0000077183,"v":20325.312242,"t":1733245200}
+{"o":0.0000077183,"h":0.0000078102,"l":0.0000076179,"c":0.0000076635,"v":1545.030975,"t":1733248800}
+{"o":0.0000076635,"h":0.0000078829,"l":0.0000076172,"c":0.0000077598,"v":261222.341817,"t":1733252400}
+{"o":0.0000077598,"h":0.0000081471,"l":0.0000076652,"c":0.000008063,"v":2953866.9469109992,"t":1733256000}
+{"o":0.000008063,"h":0.0000084437,"l":0.0000076543,"c":0.0000080121,"v":505822.7293209999,"t":1733259600}
+{"o":0.0000080121,"h":0.0000081304,"l":0.0000078554,"c":0.0000078993,"v":91812.170779,"t":1733263200}
+{"o":0.0000078993,"h":0.0000080562,"l":0.0000078871,"c":0.0000080363,"v":114350.569475,"t":1733266800}
+{"o":0.0000080363,"h":0.0000080394,"l":0.0000078367,"c":0.0000079173,"v":0.0,"t":1733270400}
+{"o":0.0000079173,"h":0.0000079689,"l":0.0000078311,"c":0.0000078623,"v":0.0,"t":1733274000}
+{"o":0.0000078623,"h":0.0000080759,"l":0.0000078077,"c":0.0000079621,"v":14995.5,"t":1733277600}
+{"o":0.0000079621,"h":0.000008318,"l":0.0000078587,"c":0.0000082431,"v":1509405.6533099995,"t":1733281200}
+{"o":0.0000082431,"h":0.0000082946,"l":0.0000081991,"c":0.0000082347,"v":293666.246493,"t":1733284800}
+{"o":0.0000082347,"h":0.0000083276,"l":0.0000081277,"c":0.0000082988,"v":168602.060494,"t":1733288400}
+{"o":0.0000082988,"h":0.0000083711,"l":0.00000822,"c":0.0000082543,"v":67945.86986,"t":1733292000}
+{"o":0.0000082543,"h":0.0000083049,"l":0.0000082488,"c":0.0000082916,"v":11607.923119,"t":1733295600}
+{"o":0.0000082916,"h":0.0000083516,"l":0.0000082256,"c":0.0000083021,"v":306074.0630049999,"t":1733299200}
+{"o":0.0000083021,"h":0.0000083787,"l":0.0000082447,"c":0.0000083691,"v":384512.0988970001,"t":1733302800}
+{"o":0.0000083691,"h":0.0000083799,"l":0.0000082917,"c":0.0000083319,"v":0.0,"t":1733306400}
+{"o":0.0000083319,"h":0.0000083919,"l":0.0000083092,"c":0.0000083605,"v":14498.033697,"t":1733310000}
+{"o":0.0000083605,"h":0.0000085136,"l":0.0000082412,"c":0.0000083725,"v":84545.187092,"t":1733313600}
+{"o":0.0000083725,"h":0.0000084871,"l":0.0000082627,"c":0.0000083451,"v":473347.2048460001,"t":1733317200}
+{"o":0.0000083451,"h":0.0000084422,"l":0.0000066941,"c":0.0000070278,"v":12077815.8590659983,"t":1733320800}
+{"o":0.0000070278,"h":0.0000072291,"l":0.0000069371,"c":0.0000071174,"v":2140156.398296,"t":1733324400}
+{"o":0.0000071174,"h":0.000007492,"l":0.0000070001,"c":0.000007289,"v":858124.7458520001,"t":1733328000}
+{"o":0.000007289,"h":0.0000073307,"l":0.0000071321,"c":0.0000071436,"v":369329.899458,"t":1733331600}
+{"o":0.0000071436,"h":0.0000072764,"l":0.0000070802,"c":0.0000072192,"v":48460.33696,"t":1733335200}
+{"o":0.0000072192,"h":0.0000073388,"l":0.0000071251,"c":0.0000072167,"v":118726.100919,"t":1733338800}
+{"o":0.0000072167,"h":0.0000074169,"l":0.0000071038,"c":0.0000073353,"v":1654136.951712,"t":1733342400}
+{"o":0.0000073353,"h":0.0000076009,"l":0.0000072194,"c":0.0000073755,"v":927251.4940190001,"t":1733346000}
+{"o":0.0000073755,"h":0.0000073985,"l":0.0000071617,"c":0.0000072605,"v":1530134.3937929997,"t":1733349600}
+{"o":0.0000072605,"h":0.0000073668,"l":0.0000070427,"c":0.0000071747,"v":2537437.3447819995,"t":1733353200}
+{"o":0.0000071747,"h":0.0000073606,"l":0.000007159,"c":0.0000073519,"v":332666.939772,"t":1733356800}
+{"o":0.0000073519,"h":0.0000074649,"l":0.0000073384,"c":0.0000073687,"v":500.0,"t":1733360400}
+{"o":0.0000073687,"h":0.0000073809,"l":0.0000070779,"c":0.0000071912,"v":26492.009163,"t":1733364000}
+{"o":0.0000071912,"h":0.0000074899,"l":0.00000698,"c":0.0000073382,"v":279648.991611,"t":1733367600}
+{"o":0.0000073382,"h":0.0000074755,"l":0.0000071759,"c":0.0000073501,"v":43044.779406,"t":1733371200}
+{"o":0.0000073501,"h":0.0000074786,"l":0.0000073345,"c":0.0000074077,"v":3912.701541,"t":1733374800}
+{"o":0.0000074077,"h":0.0000075421,"l":0.000007056,"c":0.0000071157,"v":1862021.9201200001,"t":1733378400}
+{"o":0.0000071157,"h":0.0000071312,"l":0.0000069695,"c":0.0000070199,"v":1191622.7208000005,"t":1733382000}
+{"o":0.0000070199,"h":0.0000070778,"l":0.00000694,"c":0.0000070119,"v":57760.605183,"t":1733385600}
+{"o":0.0000070119,"h":0.000007086,"l":0.0000069533,"c":0.0000069994,"v":567.942979,"t":1733389200}
+{"o":0.0000069994,"h":0.0000070234,"l":0.0000069277,"c":0.0000070193,"v":11214.042968,"t":1733392800}
+{"o":0.0000070193,"h":0.0000070283,"l":0.0000068628,"c":0.0000068774,"v":36405.562168,"t":1733396400}
+{"o":0.0000068774,"h":0.000007048,"l":0.0000067781,"c":0.0000070378,"v":19810.227472,"t":1733400000}
+{"o":0.0000070378,"h":0.0000071246,"l":0.0000069588,"c":0.000007028,"v":70680.962142,"t":1733403600}
+{"o":0.000007028,"h":0.0000071137,"l":0.0000069893,"c":0.0000070311,"v":390112.151544,"t":1733407200}
+{"o":0.0000070311,"h":0.0000074712,"l":0.000006996,"c":0.0000073773,"v":2928639.9329360002,"t":1733410800}
+{"o":0.0000073773,"h":0.000007506,"l":0.0000072623,"c":0.000007382,"v":500638.3428029999,"t":1733414400}
+{"o":0.000007382,"h":0.0000074797,"l":0.0000073412,"c":0.0000073736,"v":390012.27659,"t":1733418000}
+{"o":0.0000073736,"h":0.0000074948,"l":0.0000072525,"c":0.0000073705,"v":843364.199405,"t":1733421600}
+{"o":0.0000073705,"h":0.0000075079,"l":0.0000072312,"c":0.00000738,"v":216227.2984640001,"t":1733425200}
+{"o":0.00000738,"h":0.0000074989,"l":0.0000072619,"c":0.0000073139,"v":770702.3628720001,"t":1733428800}
+{"o":0.0000073139,"h":0.0000075968,"l":0.0000072727,"c":0.0000075326,"v":1549353.3546639998,"t":1733432400}
+{"o":0.0000075326,"h":0.0000078109,"l":0.0000074848,"c":0.0000074849,"v":32164.5213,"t":1733436000}
+{"o":0.0000074849,"h":0.0000076665,"l":0.0000072798,"c":0.0000075513,"v":283590.550043,"t":1733439600}
+{"o":0.0000075513,"h":0.0000076579,"l":0.0000072922,"c":0.0000073595,"v":1968031.0950650005,"t":1733443200}
+{"o":0.0000073595,"h":0.0000076465,"l":0.0000072105,"c":0.0000075117,"v":172998.680354,"t":1733446800}
+{"o":0.0000075117,"h":0.0000078512,"l":0.0000074926,"c":0.0000077951,"v":2095820.1053790001,"t":1733450400}
+{"o":0.0000077951,"h":0.0000079338,"l":0.0000077493,"c":0.0000077764,"v":68835.936221,"t":1733454000}
+{"o":0.0000077764,"h":0.0000078893,"l":0.0000077423,"c":0.0000078558,"v":548222.656597,"t":1733457600}
+{"o":0.0000078558,"h":0.0000079438,"l":0.0000076691,"c":0.0000077715,"v":601377.6797110001,"t":1733461200}
+{"o":0.0000077715,"h":0.0000078018,"l":0.0000076564,"c":0.000007683,"v":623612.6114769999,"t":1733464800}
+{"o":0.000007683,"h":0.0000077519,"l":0.0000076657,"c":0.0000077007,"v":155701.763782,"t":1733468400}
+{"o":0.0000077007,"h":0.0000077855,"l":0.0000076626,"c":0.0000077855,"v":225241.549678,"t":1733472000}
+{"o":0.0000077855,"h":0.0000078741,"l":0.0000076736,"c":0.0000077503,"v":41576.395217,"t":1733475600}
+{"o":0.0000077503,"h":0.0000078006,"l":0.0000076854,"c":0.0000076992,"v":114903.859622,"t":1733479200}
+{"o":0.0000076992,"h":0.0000078211,"l":0.0000076204,"c":0.0000076933,"v":573261.549148,"t":1733482800}
+{"o":0.0000076933,"h":0.0000077994,"l":0.0000075837,"c":0.0000077204,"v":65338.146434,"t":1733486400}
+{"o":0.0000077204,"h":0.0000077352,"l":0.0000075868,"c":0.0000076136,"v":101448.317531,"t":1733490000}
+{"o":0.0000076136,"h":0.0000078505,"l":0.0000075036,"c":0.0000077027,"v":53595.50322,"t":1733493600}
+{"o":0.0000077027,"h":0.0000077781,"l":0.0000076404,"c":0.0000076997,"v":23916.894455,"t":1733497200}
+{"o":0.0000076997,"h":0.0000077405,"l":0.0000074157,"c":0.000007454,"v":2121355.8115490004,"t":1733500800}
+{"o":0.000007454,"h":0.0000075065,"l":0.0000074021,"c":0.0000074756,"v":33088.468786,"t":1733504400}
+{"o":0.0000074756,"h":0.0000075139,"l":0.0000074023,"c":0.000007467,"v":184535.46707,"t":1733508000}
+{"o":0.000007467,"h":0.000012451,"l":0.0000074311,"c":0.0000118762,"v":36897787.9797370136,"t":1733511600}
+{"o":0.0000118762,"h":0.0000171651,"l":0.0000118087,"c":0.0000171206,"v":42734697.07686501,"t":1733515200}
+{"o":0.0000171206,"h":0.000024415,"l":0.0000167227,"c":0.0000168504,"v":40840704.1528939977,"t":1733518800}
+{"o":0.0000168504,"h":0.0000173849,"l":0.000013892,"c":0.0000155028,"v":23300532.3353480026,"t":1733522400}
+{"o":0.0000155028,"h":0.00001773,"l":0.0000138207,"c":0.0000141805,"v":34778135.8517200202,"t":1733526000}
+{"o":0.0000141805,"h":0.0000164362,"l":0.0000141168,"c":0.0000162809,"v":6194793.544689999,"t":1733529600}
+{"o":0.0000162809,"h":0.0000170412,"l":0.0000162179,"c":0.0000169464,"v":2016807.86858,"t":1733533200}
+{"o":0.0000169464,"h":0.0000174097,"l":0.0000157527,"c":0.0000158519,"v":5169487.2527630012,"t":1733536800}
+{"o":0.0000158519,"h":0.0000169489,"l":0.0000158281,"c":0.0000168249,"v":2615710.4694470009,"t":1733540400}
+{"o":0.0000168249,"h":0.0000173184,"l":0.0000166437,"c":0.0000166581,"v":2179796.6449599988,"t":1733544000}
+{"o":0.0000166581,"h":0.0000189271,"l":0.0000166035,"c":0.0000188707,"v":4412833.1743650008,"t":1733547600}
+{"o":0.0000188707,"h":0.0000228944,"l":0.0000187717,"c":0.0000227609,"v":5869161.0284880009,"t":1733551200}
+{"o":0.0000227609,"h":0.0000229041,"l":0.0000195949,"c":0.0000210033,"v":8896346.8709740005,"t":1733554800}
+{"o":0.0000210033,"h":0.0000214179,"l":0.0000198257,"c":0.0000200275,"v":4389668.443900004,"t":1733558400}
+{"o":0.0000200275,"h":0.000024426,"l":0.0000196576,"c":0.0000241075,"v":9110143.3377349935,"t":1733562000}
+{"o":0.0000241075,"h":0.0000273258,"l":0.0000232627,"c":0.0000271821,"v":8827824.0809320025,"t":1733565600}
+{"o":0.0000271821,"h":0.0000385599,"l":0.0000265246,"c":0.0000339286,"v":36952036.2011140585,"t":1733569200}
+{"o":0.0000339286,"h":0.0000369252,"l":0.0000316216,"c":0.0000331252,"v":16434549.0532649886,"t":1733572800}
+{"o":0.0000331252,"h":0.0000340061,"l":0.0000288746,"c":0.0000337341,"v":10991156.3111610021,"t":1733576400}
+{"o":0.0000337341,"h":0.000040344,"l":0.000033069,"c":0.0000395112,"v":12450431.9253690038,"t":1733580000}
+{"o":0.0000395112,"h":0.00004453,"l":0.0000390123,"c":0.0000405878,"v":20399843.7302599773,"t":1733583600}
+{"o":0.0000405878,"h":0.0000424685,"l":0.0000393404,"c":0.0000407849,"v":6474999.0826349966,"t":1733587200}
+{"o":0.0000407849,"h":0.0000412815,"l":0.0000329112,"c":0.0000333751,"v":7600721.564581003,"t":1733590800}
+{"o":0.0000333751,"h":0.0000388655,"l":0.0000321707,"c":0.0000385156,"v":7477074.7118400037,"t":1733594400}
+{"o":0.0000385156,"h":0.0000390486,"l":0.0000357544,"c":0.0000360856,"v":2681808.0822209995,"t":1733598000}
+{"o":0.0000360856,"h":0.0000365148,"l":0.0000351354,"c":0.000035408,"v":933083.728699,"t":1733601600}
+{"o":0.000035408,"h":0.0000365478,"l":0.0000345089,"c":0.0000347252,"v":2323963.3206350002,"t":1733605200}
+{"o":0.0000347252,"h":0.0000351724,"l":0.0000289763,"c":0.000029569,"v":5636977.4893509988,"t":1733608800}
+{"o":0.000029569,"h":0.0000315555,"l":0.0000271383,"c":0.0000313987,"v":9042198.018856002,"t":1733612400}
+{"o":0.0000313987,"h":0.0000316213,"l":0.0000304132,"c":0.0000304635,"v":1237409.3853929997,"t":1733616000}
+{"o":0.0000304635,"h":0.0000312356,"l":0.0000302637,"c":0.0000310203,"v":860100.5238039998,"t":1733619600}
+{"o":0.0000310203,"h":0.0000323526,"l":0.0000307238,"c":0.0000319949,"v":1171935.2314110002,"t":1733623200}
+{"o":0.0000319949,"h":0.0000322499,"l":0.0000316974,"c":0.0000318581,"v":386666.880355,"t":1733626800}
+{"o":0.0000318581,"h":0.0000321677,"l":0.0000314513,"c":0.0000318054,"v":494413.611629,"t":1733630400}
+{"o":0.0000318054,"h":0.000032139,"l":0.000030955,"c":0.0000313501,"v":934362.7201149996,"t":1733634000}
+{"o":0.0000313501,"h":0.0000321181,"l":0.0000309592,"c":0.0000319103,"v":844370.1415450001,"t":1733637600}
+{"o":0.0000319103,"h":0.000032006,"l":0.0000293244,"c":0.0000311571,"v":3929247.2590159988,"t":1733641200}
+{"o":0.0000311571,"h":0.0000315156,"l":0.0000299923,"c":0.0000303537,"v":780551.347125,"t":1733644800}
+{"o":0.0000303537,"h":0.0000305781,"l":0.0000265638,"c":0.0000268083,"v":4432280.734350997,"t":1733648400}
+{"o":0.0000268083,"h":0.0000277595,"l":0.0000262792,"c":0.0000269295,"v":3183165.6781170014,"t":1733652000}
+{"o":0.0000269295,"h":0.000027844,"l":0.0000265111,"c":0.0000275909,"v":2031868.648915001,"t":1733655600}
+{"o":0.0000275909,"h":0.0000277409,"l":0.0000268508,"c":0.0000269177,"v":1433404.456271,"t":1733659200}
+{"o":0.0000269177,"h":0.0000269976,"l":0.0000236641,"c":0.0000254241,"v":6416331.4546250012,"t":1733662800}
+{"o":0.0000254241,"h":0.0000259026,"l":0.0000251839,"c":0.0000257973,"v":1439531.4450489995,"t":1733666400}
+{"o":0.0000257973,"h":0.0000314023,"l":0.0000252896,"c":0.0000310166,"v":7688532.4370879969,"t":1733670000}
+{"o":0.0000310166,"h":0.0000316647,"l":0.0000295583,"c":0.0000297852,"v":2084319.188599,"t":1733673600}
+{"o":0.0000297852,"h":0.000030157,"l":0.0000283161,"c":0.0000284153,"v":2390818.1569689987,"t":1733677200}
+{"o":0.0000284153,"h":0.0000286169,"l":0.0000275022,"c":0.0000276939,"v":1610985.2146079999,"t":1733680800}
+{"o":0.0000276939,"h":0.000028054,"l":0.000027056,"c":0.0000270866,"v":1416498.7851520004,"t":1733684400}
+{"o":0.0000270866,"h":0.0000273294,"l":0.0000266167,"c":0.000026856,"v":1841413.5349440004,"t":1733688000}
+{"o":0.000026856,"h":0.0000270782,"l":0.000026277,"c":0.0000269315,"v":1650975.0011429996,"t":1733691600}
+{"o":0.0000269315,"h":0.0000272954,"l":0.000026541,"c":0.0000271357,"v":1395801.8633520002,"t":1733695200}
+{"o":0.0000271357,"h":0.000028905,"l":0.0000269053,"c":0.0000286443,"v":2259678.0659130006,"t":1733698800}
+{"o":0.0000286443,"h":0.0000292907,"l":0.0000271472,"c":0.0000275844,"v":1343770.63683,"t":1733702400}
+{"o":0.0000275844,"h":0.0000280066,"l":0.0000273543,"c":0.0000277409,"v":363787.140806,"t":1733706000}
+{"o":0.0000277409,"h":0.0000280413,"l":0.000022429,"c":0.0000227057,"v":5814808.0513150012,"t":1733709600}
+{"o":0.0000227057,"h":0.0000228897,"l":0.000021378,"c":0.0000220702,"v":4583879.0119140008,"t":1733713200}
+{"o":0.0000220702,"h":0.0000222477,"l":0.0000217657,"c":0.0000219817,"v":1393236.1695679999,"t":1733716800}
+{"o":0.0000219817,"h":0.0000230679,"l":0.0000219263,"c":0.0000229547,"v":1447160.1734619995,"t":1733720400}
+{"o":0.0000229547,"h":0.0000238453,"l":0.0000229496,"c":0.0000237262,"v":1253020.80388,"t":1733724000}
+{"o":0.0000237262,"h":0.0000240517,"l":0.0000232369,"c":0.0000237139,"v":426138.626663,"t":1733727600}
+{"o":0.0000237139,"h":0.000024268,"l":0.0000222276,"c":0.0000227426,"v":1495331.4381920001,"t":1733731200}
+{"o":0.0000227426,"h":0.0000229259,"l":0.0000219702,"c":0.0000223993,"v":1217608.5114140003,"t":1733734800}
+{"o":0.0000223993,"h":0.0000241425,"l":0.0000222644,"c":0.0000239549,"v":2864785.1503639994,"t":1733738400}
+{"o":0.0000239549,"h":0.0000242918,"l":0.0000228124,"c":0.0000237262,"v":2535207.346721,"t":1733742000}
+{"o":0.0000237262,"h":0.0000242606,"l":0.0000234667,"c":0.0000239749,"v":831223.1095359999,"t":1733745600}
+{"o":0.0000239749,"h":0.0000257011,"l":0.0000237506,"c":0.0000254007,"v":2158780.7228309996,"t":1733749200}
+{"o":0.0000254007,"h":0.0000260017,"l":0.0000250793,"c":0.0000257086,"v":574653.844533,"t":1733752800}
+{"o":0.0000257086,"h":0.0000267055,"l":0.0000245524,"c":0.0000253989,"v":918336.1288279999,"t":1733756400}
+{"o":0.0000253989,"h":0.0000261373,"l":0.0000251658,"c":0.0000256963,"v":922063.0380559998,"t":1733760000}
+{"o":0.0000256963,"h":0.0000259654,"l":0.0000251098,"c":0.0000254462,"v":3564132.6707639997,"t":1733763600}
+{"o":0.0000254462,"h":0.000025615,"l":0.0000235883,"c":0.0000239517,"v":6344609.2228870019,"t":1733767200}
+{"o":0.0000239517,"h":0.0000242808,"l":0.0000237032,"c":0.0000242042,"v":726091.3094769999,"t":1733770800}
+{"o":0.0000242042,"h":0.0000248594,"l":0.0000231711,"c":0.0000237238,"v":1638412.9514530005,"t":1733774400}
+{"o":0.0000237238,"h":0.0000255063,"l":0.0000216895,"c":0.0000227115,"v":3250493.9864689987,"t":1733778000}
+{"o":0.0000227115,"h":0.0000245782,"l":0.0000220618,"c":0.0000232134,"v":865254.0879499998,"t":1733781600}
+{"o":0.0000232134,"h":0.000026174,"l":0.0000219665,"c":0.0000260905,"v":12192327.5266199987,"t":1733785200}
+{"o":0.0000260905,"h":0.0000271174,"l":0.0000251442,"c":0.0000264853,"v":1863118.4313819997,"t":1733788800}
+{"o":0.0000264853,"h":0.0000269061,"l":0.0000249155,"c":0.0000264855,"v":2799647.0711869993,"t":1733792400}
+{"o":0.0000264855,"h":0.0000283321,"l":0.0000250596,"c":0.0000258134,"v":4035849.121387999,"t":1733796000}
+{"o":0.0000258134,"h":0.0000266652,"l":0.0000210475,"c":0.0000218428,"v":5102523.4752410008,"t":1733799600}
+{"o":0.0000218428,"h":0.0000229167,"l":0.0000214414,"c":0.0000224603,"v":2186424.8820680007,"t":1733803200}
+{"o":0.0000224603,"h":0.0000228857,"l":0.0000222642,"c":0.0000226912,"v":364625.770789,"t":1733806800}
+{"o":0.0000226912,"h":0.0000228769,"l":0.0000119955,"c":0.0000147968,"v":35279001.1576669812,"t":1733810400}
+{"o":0.0000147968,"h":0.000016725,"l":0.0000147932,"c":0.0000166067,"v":5596182.1251870003,"t":1733814000}
+{"o":0.0000166067,"h":0.0000169615,"l":0.0000164032,"c":0.0000165603,"v":3069795.9634989984,"t":1733817600}
+{"o":0.0000165603,"h":0.00001665,"l":0.0000149605,"c":0.0000163275,"v":7224903.2910320004,"t":1733821200}
+{"o":0.0000163275,"h":0.0000169146,"l":0.0000162224,"c":0.0000167966,"v":2056539.5756190005,"t":1733824800}
+{"o":0.0000167966,"h":0.0000180355,"l":0.000016544,"c":0.000017909,"v":4285687.4606870003,"t":1733828400}
+{"o":0.000017909,"h":0.0000273568,"l":0.0000177613,"c":0.0000258915,"v":18091742.3005859703,"t":1733832000}
+{"o":0.0000258915,"h":0.0000344688,"l":0.0000254139,"c":0.0000339286,"v":17309690.9857559986,"t":1733835600}
+{"o":0.0000339286,"h":0.0000354328,"l":0.0000299844,"c":0.00003052,"v":12065471.7223819811,"t":1733839200}
+{"o":0.00003052,"h":0.0000333157,"l":0.000028056,"c":0.0000308176,"v":10411484.1860100012,"t":1733842800}
+{"o":0.0000308176,"h":0.0000358871,"l":0.0000297441,"c":0.000034752,"v":13661449.4319180064,"t":1733846400}
+{"o":0.000034752,"h":0.0000660801,"l":0.0000315528,"c":0.0000578965,"v":35395000.1389870271,"t":1733850000}
+{"o":0.0000578965,"h":0.0000756429,"l":0.0000435644,"c":0.0000715279,"v":57755179.9525919706,"t":1733853600}
+{"o":0.0000715279,"h":0.0000870514,"l":0.000061067,"c":0.0000702465,"v":56388192.5328880399,"t":1733857200}
+{"o":0.0000702465,"h":0.0000911255,"l":0.0000653315,"c":0.0000733335,"v":34363513.1984560341,"t":1733860800}
+{"o":0.0000733335,"h":0.0001168122,"l":0.000072252,"c":0.0001033559,"v":37523403.1940959319,"t":1733864400}
+{"o":0.0001033559,"h":0.0001074939,"l":0.0000710819,"c":0.0000942248,"v":28314441.1270970181,"t":1733868000}
+{"o":0.0000942248,"h":0.0001044151,"l":0.0000801961,"c":0.0000869295,"v":14431671.6977680046,"t":1733871600}
+{"o":0.0000869295,"h":0.0000947119,"l":0.0000744721,"c":0.0000770415,"v":11921569.5811489876,"t":1733875200}
+{"o":0.0000770415,"h":0.0000958879,"l":0.0000704058,"c":0.0000944355,"v":10649323.0314399898,"t":1733878800}
+{"o":0.0000944355,"h":0.0001031514,"l":0.0000880551,"c":0.0000884788,"v":9652063.3777960055,"t":1733882400}
+{"o":0.0000884788,"h":0.0001100133,"l":0.0000809769,"c":0.0000957887,"v":19066483.3211610317,"t":1733886000}
+{"o":0.0000957887,"h":0.0000971283,"l":0.0000832005,"c":0.0000875907,"v":8360077.5943820095,"t":1733889600}
+{"o":0.0000875907,"h":0.0000991305,"l":0.0000846048,"c":0.0000927624,"v":8258440.9835149953,"t":1733893200}
+{"o":0.0000927624,"h":0.0001054395,"l":0.0000902194,"c":0.0001029369,"v":10702208.5268259943,"t":1733896800}
+{"o":0.0001029369,"h":0.0001115206,"l":0.0000907806,"c":0.000101904,"v":12336180.241811987,"t":1733900400}
+{"o":0.000101904,"h":0.0001062549,"l":0.0000826705,"c":0.0000858111,"v":8833694.0434149988,"t":1733904000}
+{"o":0.0000858111,"h":0.0000891632,"l":0.0000684014,"c":0.0000779058,"v":15602867.8360380307,"t":1733907600}
+{"o":0.0000779058,"h":0.0000781773,"l":0.0000693958,"c":0.0000694186,"v":8059518.6696919994,"t":1733911200}
+{"o":0.0000694186,"h":0.0000847584,"l":0.0000686168,"c":0.0000837692,"v":11623599.3780130148,"t":1733914800}
+{"o":0.0000837692,"h":0.0001140725,"l":0.0000806589,"c":0.000086783,"v":20942424.371016033,"t":1733918400}
+{"o":0.000086783,"h":0.000091137,"l":0.0000806271,"c":0.000082044,"v":4541623.3891549986,"t":1733922000}
+{"o":0.000082044,"h":0.0000845939,"l":0.0000770038,"c":0.0000794892,"v":5539957.0295719896,"t":1733925600}
+{"o":0.0000794892,"h":0.0000913925,"l":0.0000782458,"c":0.0000893388,"v":5589107.0248739999,"t":1733929200}
+{"o":0.0000893388,"h":0.0000920056,"l":0.0000742446,"c":0.0000749444,"v":6625032.9119380033,"t":1733932800}
+{"o":0.0000749444,"h":0.0001041216,"l":0.0000681974,"c":0.0000945911,"v":45135571.6940329596,"t":1733936400}
+{"o":0.0000945911,"h":0.0000970339,"l":0.0000790195,"c":0.0000804495,"v":7762217.0702259885,"t":1733940000}
+{"o":0.0000804495,"h":0.0000932537,"l":0.0000796527,"c":0.0000877339,"v":7359335.7559810039,"t":1733943600}
+{"o":0.0000877339,"h":0.000088734,"l":0.0000802432,"c":0.0000812683,"v":2965039.935870999,"t":1733947200}
+{"o":0.0000812683,"h":0.0000867288,"l":0.0000798662,"c":0.0000861448,"v":3952657.1814100021,"t":1733950800}
+{"o":0.0000861448,"h":0.0000870307,"l":0.0000754901,"c":0.000078055,"v":6138984.1260569952,"t":1733954400}
+{"o":0.000078055,"h":0.0000785691,"l":0.0000733614,"c":0.0000763042,"v":4061961.1344569996,"t":1733958000}
+{"o":0.0000763042,"h":0.0000768406,"l":0.0000675909,"c":0.0000711442,"v":7742564.2091690041,"t":1733961600}
+{"o":0.0000711442,"h":0.0000749293,"l":0.0000697022,"c":0.000074103,"v":3992067.4284490016,"t":1733965200}
+{"o":0.000074103,"h":0.0000786095,"l":0.0000717666,"c":0.0000729313,"v":4131347.0566889979,"t":1733968800}
+{"o":0.0000729313,"h":0.0000770745,"l":0.0000668031,"c":0.0000756724,"v":6236835.1420699991,"t":1733972400}
+{"o":0.0000756724,"h":0.0000763502,"l":0.0000694716,"c":0.0000708671,"v":2112198.9464709996,"t":1733976000}
+{"o":0.0000708671,"h":0.0000716761,"l":0.0000677329,"c":0.0000685042,"v":2695640.2705820003,"t":1733979600}
+{"o":0.0000685042,"h":0.0000741791,"l":0.0000670087,"c":0.0000719555,"v":4856094.1277929991,"t":1733983200}
+{"o":0.0000719555,"h":0.0000736278,"l":0.0000584388,"c":0.0000665601,"v":9444003.7748800032,"t":1733986800}
+{"o":0.0000665601,"h":0.0000764052,"l":0.000065805,"c":0.0000745576,"v":5910701.0554549992,"t":1733990400}
+{"o":0.0000745576,"h":0.0000767878,"l":0.0000720304,"c":0.0000764079,"v":4067617.0029680021,"t":1733994000}
+{"o":0.0000764079,"h":0.0000772677,"l":0.000072729,"c":0.0000760031,"v":3477763.4431450004,"t":1733997600}
+{"o":0.0000760031,"h":0.0000774742,"l":0.0000666709,"c":0.0000685428,"v":5924042.6746939998,"t":1734001200}
+{"o":0.0000685428,"h":0.0000685557,"l":0.0000637989,"c":0.0000655167,"v":6821759.3589510024,"t":1734004800}
+{"o":0.0000655167,"h":0.0000662635,"l":0.0000574084,"c":0.0000609706,"v":11367688.4869020041,"t":1734008400}
+{"o":0.0000609706,"h":0.0000653805,"l":0.0000561222,"c":0.0000580998,"v":9175476.0670639891,"t":1734012000}
+{"o":0.0000580998,"h":0.0000619373,"l":0.0000569685,"c":0.0000614836,"v":3309517.3927189987,"t":1734015600}
+{"o":0.0000614836,"h":0.0000623122,"l":0.000056528,"c":0.0000573468,"v":4821933.5583880022,"t":1734019200}
+{"o":0.0000573468,"h":0.0000630216,"l":0.0000561296,"c":0.0000589515,"v":5802434.0159399966,"t":1734022800}
+{"o":0.0000589515,"h":0.0000597916,"l":0.0000541172,"c":0.0000550943,"v":6184369.386183002,"t":1734026400}
+{"o":0.0000550943,"h":0.0000576062,"l":0.0000505837,"c":0.0000542362,"v":6556211.3021690045,"t":1734030000}
+{"o":0.0000542362,"h":0.0000644314,"l":0.0000532641,"c":0.0000638903,"v":7325217.0529430006,"t":1734033600}
+{"o":0.0000638903,"h":0.000075387,"l":0.0000637468,"c":0.000071923,"v":10580294.4770439975,"t":1734037200}
+{"o":0.000071923,"h":0.0000852901,"l":0.0000711544,"c":0.0000755127,"v":10240297.9244270008,"t":1734040800}
+{"o":0.0000755127,"h":0.0000809888,"l":0.0000737703,"c":0.0000781778,"v":3830437.6790079996,"t":1734044400}
+{"o":0.0000781778,"h":0.0000844439,"l":0.0000773247,"c":0.0000810511,"v":3117945.637414,"t":1734048000}
+{"o":0.0000810511,"h":0.0000820704,"l":0.000069682,"c":0.0000712772,"v":3650481.8609300004,"t":1734051600}
+{"o":0.0000712772,"h":0.0000719125,"l":0.0000623863,"c":0.0000648543,"v":5008173.6912089996,"t":1734055200}
+{"o":0.0000648543,"h":0.0000650857,"l":0.0000619761,"c":0.0000632345,"v":1807087.6117070003,"t":1734058800}
+{"o":0.0000632345,"h":0.0000644512,"l":0.0000616568,"c":0.0000643171,"v":1184988.5653830001,"t":1734062400}
+{"o":0.0000643171,"h":0.0000651075,"l":0.0000595833,"c":0.0000619907,"v":3648257.826842003,"t":1734066000}
+{"o":0.0000619907,"h":0.0000668594,"l":0.0000561239,"c":0.0000595106,"v":8295855.5519990018,"t":1734069600}
+{"o":0.0000595106,"h":0.0000612387,"l":0.0000574782,"c":0.0000589313,"v":2225205.2014200008,"t":1734073200}
+{"o":0.0000589313,"h":0.0000618456,"l":0.0000567525,"c":0.0000611349,"v":3594356.2514319993,"t":1734076800}
+{"o":0.0000611349,"h":0.000082065,"l":0.0000602068,"c":0.0000675147,"v":17401194.3653420173,"t":1734080400}
+{"o":0.0000675147,"h":0.000069686,"l":0.0000639674,"c":0.0000646516,"v":5009440.8943479992,"t":1734084000}
+{"o":0.0000646516,"h":0.0000675803,"l":0.0000603738,"c":0.0000675803,"v":5365775.6652539996,"t":1734087600}
+{"o":0.0000675803,"h":0.0000764164,"l":0.0000672401,"c":0.0000730195,"v":8943224.901525991,"t":1734091200}
+{"o":0.0000730195,"h":0.0000744258,"l":0.0000699004,"c":0.0000705891,"v":2516128.3052110001,"t":1734094800}
+{"o":0.0000705891,"h":0.0000734633,"l":0.0000700524,"c":0.0000705412,"v":1821122.0640119999,"t":1734098400}
+{"o":0.0000705412,"h":0.0000742976,"l":0.0000679084,"c":0.0000694488,"v":4467753.768610999,"t":1734102000}
+{"o":0.0000694488,"h":0.0000704499,"l":0.0000665807,"c":0.0000682548,"v":2892229.9038010007,"t":1734105600}
+{"o":0.0000682548,"h":0.0000692406,"l":0.0000614163,"c":0.0000616266,"v":5341289.7236270038,"t":1734109200}
+{"o":0.0000616266,"h":0.0000648384,"l":0.0000615472,"c":0.0000635868,"v":2272714.8400549996,"t":1734112800}
+{"o":0.0000635868,"h":0.000067571,"l":0.0000631846,"c":0.0000638915,"v":2709861.1796670002,"t":1734116400}
+{"o":0.0000638915,"h":0.0000686379,"l":0.0000627722,"c":0.0000683451,"v":3521336.4203009987,"t":1734120000}
+{"o":0.0000683451,"h":0.0000870761,"l":0.0000674658,"c":0.0000743899,"v":19602666.3292559683,"t":1734123600}
+{"o":0.0000743899,"h":0.0000768552,"l":0.0000734939,"c":0.0000750359,"v":1919686.7465740009,"t":1734127200}
+{"o":0.0000750359,"h":0.0000813979,"l":0.0000746048,"c":0.0000807661,"v":2878528.021338,"t":1734130800}
+{"o":0.0000807661,"h":0.0000811735,"l":0.000076501,"c":0.0000768713,"v":1497823.9920759995,"t":1734134400}
+{"o":0.0000768713,"h":0.00007755,"l":0.0000716928,"c":0.0000733916,"v":3886994.6500499994,"t":1734138000}
+{"o":0.0000733916,"h":0.0000759745,"l":0.0000713118,"c":0.0000717799,"v":2588945.9683689997,"t":1734141600}
+{"o":0.0000717799,"h":0.0000733204,"l":0.0000702135,"c":0.0000703047,"v":1729969.1969249998,"t":1734145200}
+{"o":0.0000703047,"h":0.0000709916,"l":0.0000690346,"c":0.0000696586,"v":712135.094379,"t":1734148800}
+{"o":0.0000696586,"h":0.0000699775,"l":0.0000660166,"c":0.0000668152,"v":1849950.3812209987,"t":1734152400}
+{"o":0.0000668152,"h":0.0000688583,"l":0.0000663656,"c":0.0000685182,"v":540190.741955,"t":1734156000}
+{"o":0.0000685182,"h":0.000068784,"l":0.0000628878,"c":0.0000667401,"v":3923514.7010000004,"t":1734159600}
+{"o":0.0000667401,"h":0.0000694142,"l":0.0000661808,"c":0.0000690702,"v":1138419.3872689998,"t":1734163200}
+{"o":0.0000690702,"h":0.000069349,"l":0.0000614786,"c":0.0000642817,"v":5558783.665989995,"t":1734166800}
+{"o":0.0000642817,"h":0.0000652626,"l":0.0000562001,"c":0.0000601365,"v":7745638.5853170035,"t":1734170400}
+{"o":0.0000601365,"h":0.0000626897,"l":0.0000600438,"c":0.0000619016,"v":1976110.6492900006,"t":1734174000}
+{"o":0.0000619016,"h":0.0000636726,"l":0.0000581544,"c":0.0000635614,"v":5874351.8139189994,"t":1734177600}
+{"o":0.0000635614,"h":0.0000675757,"l":0.0000631884,"c":0.0000659029,"v":2915166.0120359999,"t":1734181200}
+{"o":0.0000659029,"h":0.0000677954,"l":0.0000638768,"c":0.0000646386,"v":2818629.3266460006,"t":1734184800}
+{"o":0.0000646386,"h":0.0000664083,"l":0.0000638996,"c":0.0000656057,"v":1835948.8091720014,"t":1734188400}
+{"o":0.0000656057,"h":0.0000722609,"l":0.0000648202,"c":0.0000705083,"v":8278092.208436003,"t":1734192000}
+{"o":0.0000705083,"h":0.0000718955,"l":0.0000669897,"c":0.0000686361,"v":2066136.4495479995,"t":1734195600}
+{"o":0.0000686361,"h":0.0000694651,"l":0.000066213,"c":0.0000667634,"v":1028172.9919610004,"t":1734199200}
+{"o":0.0000667634,"h":0.0000675917,"l":0.0000630487,"c":0.0000643961,"v":3657772.2795719989,"t":1734202800}
+{"o":0.0000643961,"h":0.0000793965,"l":0.0000641664,"c":0.0000752396,"v":9974992.25057902,"t":1734206400}
+{"o":0.0000752396,"h":0.0000754398,"l":0.0000723781,"c":0.0000726544,"v":1787992.9147430004,"t":1734210000}
+{"o":0.0000726544,"h":0.0000746697,"l":0.000070962,"c":0.0000727939,"v":3600971.8645070023,"t":1734213600}
+{"o":0.0000727939,"h":0.0000731695,"l":0.0000672633,"c":0.0000676016,"v":3580608.6871129987,"t":1734217200}
+{"o":0.0000676016,"h":0.000070132,"l":0.0000671686,"c":0.0000677515,"v":1445541.5959979997,"t":1734220800}
+{"o":0.0000677515,"h":0.0000693859,"l":0.0000645164,"c":0.000068035,"v":4157165.9866160001,"t":1734224400}
+{"o":0.000068035,"h":0.000069132,"l":0.0000644414,"c":0.0000657008,"v":1758272.590937,"t":1734228000}
+{"o":0.0000657008,"h":0.0000661942,"l":0.0000641662,"c":0.0000647694,"v":608738.7963939998,"t":1734231600}
+{"o":0.0000647694,"h":0.0000660481,"l":0.000064059,"c":0.0000656458,"v":406856.158839,"t":1734235200}
+{"o":0.0000656458,"h":0.0000673696,"l":0.0000644735,"c":0.0000670999,"v":1179615.7693400001,"t":1734238800}
+{"o":0.0000670999,"h":0.0000678769,"l":0.0000662566,"c":0.0000671189,"v":528193.528147,"t":1734242400}
+{"o":0.0000671189,"h":0.0000682258,"l":0.0000659223,"c":0.0000675797,"v":750314.4381049998,"t":1734246000}
+{"o":0.0000675797,"h":0.0000678373,"l":0.0000639519,"c":0.000066557,"v":1739590.247281,"t":1734249600}
+{"o":0.000066557,"h":0.0000673536,"l":0.0000654726,"c":0.0000665364,"v":1029443.3501790002,"t":1734253200}
+{"o":0.0000665364,"h":0.0000668954,"l":0.0000637911,"c":0.0000657319,"v":1364196.2390290005,"t":1734256800}
+{"o":0.0000657319,"h":0.0000691388,"l":0.0000652715,"c":0.0000685738,"v":1922189.1328740004,"t":1734260400}
+{"o":0.0000685738,"h":0.0000724113,"l":0.0000679597,"c":0.0000696719,"v":1268131.3762319996,"t":1734264000}
+{"o":0.0000696719,"h":0.0000703308,"l":0.0000654602,"c":0.0000658068,"v":1644972.0295140003,"t":1734267600}
+{"o":0.0000658068,"h":0.0000674654,"l":0.0000646222,"c":0.0000655703,"v":1158855.3463379997,"t":1734271200}
+{"o":0.0000655703,"h":0.0000660658,"l":0.0000642322,"c":0.0000646177,"v":752986.2295610002,"t":1734274800}
+{"o":0.0000646177,"h":0.0000647221,"l":0.0000546904,"c":0.0000589793,"v":11863603.5173210073,"t":1734278400}
+{"o":0.0000589793,"h":0.0000641084,"l":0.0000559742,"c":0.0000636954,"v":6795121.5735390037,"t":1734282000}
+{"o":0.0000636954,"h":0.0000639435,"l":0.000062659,"c":0.0000634154,"v":1377753.5823450005,"t":1734285600}
+{"o":0.0000634154,"h":0.0000635587,"l":0.0000618853,"c":0.0000629458,"v":1004944.3904490002,"t":1734289200}
+{"o":0.0000629458,"h":0.0000653913,"l":0.0000624923,"c":0.0000645166,"v":2186267.1542079994,"t":1734292800}
+{"o":0.0000645166,"h":0.0000662365,"l":0.0000622445,"c":0.0000634453,"v":1295345.0953189991,"t":1734296400}
+{"o":0.0000634453,"h":0.0000639278,"l":0.0000619956,"c":0.0000624912,"v":567289.0528219999,"t":1734300000}
+{"o":0.0000624912,"h":0.0000638555,"l":0.0000601221,"c":0.0000605297,"v":1345843.5507790004,"t":1734303600}
+{"o":0.0000605297,"h":0.0000625048,"l":0.0000591356,"c":0.0000603266,"v":1655777.5911690004,"t":1734307200}
+{"o":0.0000603266,"h":0.0000605352,"l":0.0000586966,"c":0.0000590866,"v":387447.6940369999,"t":1734310800}
+{"o":0.0000590866,"h":0.0000600431,"l":0.0000565079,"c":0.0000573811,"v":1985170.8528100001,"t":1734314400}
+{"o":0.0000573811,"h":0.0000588498,"l":0.0000553783,"c":0.0000558094,"v":1540099.1039420008,"t":1734318000}
+{"o":0.0000558094,"h":0.0000561681,"l":0.0000524851,"c":0.0000540754,"v":3139505.0835220013,"t":1734321600}
+{"o":0.0000540754,"h":0.0000588508,"l":0.0000494156,"c":0.0000573896,"v":7533166.090456998,"t":1734325200}
+{"o":0.0000573896,"h":0.0000578772,"l":0.0000540401,"c":0.0000542485,"v":2235019.3609480006,"t":1734328800}
+{"o":0.0000542485,"h":0.0000547018,"l":0.0000518254,"c":0.0000534766,"v":1830935.5516189991,"t":1734332400}
+{"o":0.0000534766,"h":0.0000563483,"l":0.0000534301,"c":0.0000559576,"v":1270610.2094379996,"t":1734336000}
+{"o":0.0000559576,"h":0.0000573244,"l":0.0000551375,"c":0.0000561854,"v":1409170.0941799998,"t":1734339600}
+{"o":0.0000561854,"h":0.0000571281,"l":0.0000471425,"c":0.0000496682,"v":6935801.1443890026,"t":1734343200}
+{"o":0.0000496682,"h":0.000052833,"l":0.0000495843,"c":0.0000517574,"v":3130666.2817249997,"t":1734346800}
+{"o":0.0000517574,"h":0.0000523063,"l":0.0000492446,"c":0.0000501808,"v":2797518.7146529993,"t":1734350400}
+{"o":0.0000501808,"h":0.0000504223,"l":0.0000434968,"c":0.0000448776,"v":8974795.3428180069,"t":1734354000}
+{"o":0.0000448776,"h":0.0000592572,"l":0.0000444869,"c":0.0000583304,"v":11103461.7196610048,"t":1734357600}
+{"o":0.0000583304,"h":0.0000884672,"l":0.0000579231,"c":0.0000739184,"v":24304270.8089209944,"t":1734361200}
+{"o":0.0000739184,"h":0.0000885286,"l":0.000073018,"c":0.0000769996,"v":13576030.2160779983,"t":1734364800}
+{"o":0.0000769996,"h":0.0000770981,"l":0.0000645949,"c":0.0000668844,"v":8457453.6893310025,"t":1734368400}
+{"o":0.0000668844,"h":0.000067868,"l":0.0000641074,"c":0.0000646368,"v":3196209.5157949999,"t":1734372000}
+{"o":0.0000646368,"h":0.0000660929,"l":0.0000592709,"c":0.0000606122,"v":6418994.8718339931,"t":1734375600}
+{"o":0.0000606122,"h":0.0000651852,"l":0.0000596515,"c":0.0000637424,"v":3339996.357985999,"t":1734379200}
+{"o":0.0000637424,"h":0.0001028776,"l":0.000062726,"c":0.0000857857,"v":24714264.485124968,"t":1734382800}
+{"o":0.0000857857,"h":0.0000942501,"l":0.0000850377,"c":0.0000892664,"v":3985313.2733979993,"t":1734386400}
+{"o":0.0000892664,"h":0.0000916837,"l":0.0000773244,"c":0.0000906114,"v":10608647.2698860113,"t":1734390000}
+{"o":0.0000906114,"h":0.0000929584,"l":0.0000809003,"c":0.0000830301,"v":2499035.3010839997,"t":1734393600}
+{"o":0.0000830301,"h":0.0000884037,"l":0.0000814056,"c":0.0000863587,"v":2372156.5448620003,"t":1734397200}
+{"o":0.0000863587,"h":0.0000881215,"l":0.0000847915,"c":0.00008572,"v":1024669.760546,"t":1734400800}
+{"o":0.00008572,"h":0.0000863103,"l":0.0000816497,"c":0.0000817622,"v":1058932.7717869997,"t":1734404400}
+{"o":0.0000817622,"h":0.0001067879,"l":0.0000816352,"c":0.000102709,"v":7853008.4069859972,"t":1734408000}
+{"o":0.000102709,"h":0.000105401,"l":0.0000936844,"c":0.0000951595,"v":5721788.8356640022,"t":1734411600}
+{"o":0.0000951595,"h":0.0000956743,"l":0.0000914346,"c":0.0000920245,"v":854846.7119640002,"t":1734415200}
+{"o":0.0000920245,"h":0.0000939763,"l":0.0000895705,"c":0.0000899605,"v":1779778.7635489996,"t":1734418800}
+{"o":0.0000899605,"h":0.0000907652,"l":0.000087567,"c":0.0000890668,"v":737554.3858359999,"t":1734422400}
+{"o":0.0000890668,"h":0.0000896013,"l":0.0000819367,"c":0.00008216,"v":2260340.7147600017,"t":1734426000}
+{"o":0.00008216,"h":0.0000834904,"l":0.0000813339,"c":0.0000819219,"v":706971.5414509999,"t":1734429600}
+{"o":0.0000819219,"h":0.0000913802,"l":0.0000815537,"c":0.0000908966,"v":2176877.9052130003,"t":1734433200}
+{"o":0.0000908966,"h":0.0000913443,"l":0.0000854986,"c":0.0000877578,"v":1311857.388943,"t":1734436800}
+{"o":0.0000877578,"h":0.0001019643,"l":0.0000875808,"c":0.0000917358,"v":4429899.1011679973,"t":1734440400}
+{"o":0.0000917358,"h":0.0000936396,"l":0.000086304,"c":0.0000907488,"v":1958158.6412219999,"t":1734444000}
+{"o":0.0000907488,"h":0.0000934589,"l":0.0000816875,"c":0.0000844921,"v":3036209.7768320013,"t":1734447600}
+{"o":0.0000844921,"h":0.0000963889,"l":0.0000815554,"c":0.0000872032,"v":3351019.5121860015,"t":1734451200}
+{"o":0.0000872032,"h":0.0000879892,"l":0.0000840992,"c":0.0000849658,"v":704438.6166000002,"t":1734454800}
+{"o":0.0000849658,"h":0.0000861121,"l":0.000081982,"c":0.0000825537,"v":1438941.7915959998,"t":1734458400}
+{"o":0.0000825537,"h":0.0000831803,"l":0.0000796206,"c":0.0000801969,"v":1113013.962483,"t":1734462000}
+{"o":0.0000801969,"h":0.0000821722,"l":0.0000787232,"c":0.0000796638,"v":1026134.9817550005,"t":1734465600}
+{"o":0.0000796638,"h":0.0000819539,"l":0.0000695824,"c":0.0000771865,"v":6650391.815448002,"t":1734469200}
+{"o":0.0000771865,"h":0.0000788751,"l":0.0000744788,"c":0.0000753703,"v":1736866.5189650003,"t":1734472800}
+{"o":0.0000753703,"h":0.0000835054,"l":0.000074646,"c":0.0000786176,"v":3118438.5555950007,"t":1734476400}
+{"o":0.0000786176,"h":0.0000798076,"l":0.0000752597,"c":0.0000770189,"v":892243.217867,"t":1734480000}
+{"o":0.0000770189,"h":0.0000813819,"l":0.0000745139,"c":0.0000795691,"v":3475933.1213239981,"t":1734483600}
+{"o":0.0000795691,"h":0.0000831883,"l":0.0000785243,"c":0.0000823362,"v":1415493.9957370008,"t":1734487200}
+{"o":0.0000823362,"h":0.0000829972,"l":0.000078429,"c":0.0000794208,"v":931598.4276200002,"t":1734490800}
+{"o":0.0000794208,"h":0.0000807697,"l":0.0000785436,"c":0.0000792177,"v":376783.6133059999,"t":1734494400}
+{"o":0.0000792177,"h":0.0000799235,"l":0.0000741092,"c":0.0000749779,"v":1090215.1319830003,"t":1734498000}
+{"o":0.0000749779,"h":0.0000789661,"l":0.0000727592,"c":0.0000779979,"v":1944771.8677970017,"t":1734501600}
+{"o":0.0000779979,"h":0.0000807621,"l":0.0000769224,"c":0.0000775487,"v":2507444.7940850006,"t":1734505200}
+{"o":0.0000775487,"h":0.0000793849,"l":0.0000770739,"c":0.0000788427,"v":971471.9100449998,"t":1734508800}
+{"o":0.0000788427,"h":0.0000799256,"l":0.0000778974,"c":0.0000793784,"v":336173.52082,"t":1734512400}
+{"o":0.0000793784,"h":0.0000799761,"l":0.0000759206,"c":0.0000764856,"v":1175506.4303310004,"t":1734516000}
+{"o":0.0000764856,"h":0.0000782646,"l":0.0000759339,"c":0.0000770277,"v":970403.2677120002,"t":1734519600}
+{"o":0.0000770277,"h":0.0000777318,"l":0.000073246,"c":0.0000746395,"v":1721124.2161789997,"t":1734523200}
+{"o":0.0000746395,"h":0.0000757415,"l":0.0000694476,"c":0.0000704289,"v":1717945.0005300015,"t":1734526800}
+{"o":0.0000704289,"h":0.0000715116,"l":0.0000684947,"c":0.0000713113,"v":1113976.3493379997,"t":1734530400}
+{"o":0.0000713113,"h":0.0000739696,"l":0.0000687312,"c":0.0000714831,"v":1861979.2415299995,"t":1734534000}
+{"o":0.0000714831,"h":0.0000727518,"l":0.0000597178,"c":0.000065644,"v":9297888.2558410056,"t":1734537600}
+{"o":0.000065644,"h":0.0000698757,"l":0.000063882,"c":0.0000689951,"v":5310018.0971819973,"t":1734541200}
+{"o":0.0000689951,"h":0.0000714814,"l":0.0000684104,"c":0.0000700392,"v":1620228.1092170007,"t":1734544800}
+{"o":0.0000700392,"h":0.0000742883,"l":0.0000694693,"c":0.0000736412,"v":1129975.5010290004,"t":1734548400}
+{"o":0.0000736412,"h":0.0000758656,"l":0.0000634837,"c":0.0000705323,"v":6729608.2493509939,"t":1734552000}
+{"o":0.0000705323,"h":0.0000728899,"l":0.0000670993,"c":0.000067827,"v":2471940.964354001,"t":1734555600}
+{"o":0.000067827,"h":0.0000889706,"l":0.0000674296,"c":0.0000840364,"v":9463275.0563629977,"t":1734559200}
+{"o":0.0000840364,"h":0.0000893962,"l":0.0000762304,"c":0.0000776194,"v":4570712.566081997,"t":1734562800}
+{"o":0.0000776194,"h":0.0000840718,"l":0.0000766632,"c":0.000080953,"v":1661219.2219980001,"t":1734566400}
+{"o":0.000080953,"h":0.0000833945,"l":0.0000775774,"c":0.0000816713,"v":1443625.4013030003,"t":1734570000}
+{"o":0.0000816713,"h":0.0000837361,"l":0.0000743337,"c":0.0000755215,"v":1779241.1239780001,"t":1734573600}
+{"o":0.0000755215,"h":0.0000770129,"l":0.000072261,"c":0.000074595,"v":1550075.9745489999,"t":1734577200}
+{"o":0.000074595,"h":0.0000803275,"l":0.0000741441,"c":0.0000762586,"v":1725662.9439349999,"t":1734580800}
+{"o":0.0000762586,"h":0.0000767804,"l":0.000074412,"c":0.0000757926,"v":426702.4539209999,"t":1734584400}
+{"o":0.0000757926,"h":0.0000778782,"l":0.0000726095,"c":0.0000740921,"v":1373044.8398440003,"t":1734588000}
+{"o":0.0000740921,"h":0.0000754073,"l":0.0000730225,"c":0.0000743448,"v":547851.5418390001,"t":1734591600}
+{"o":0.0000743448,"h":0.0000762471,"l":0.000073329,"c":0.0000759852,"v":908964.8095890003,"t":1734595200}
+{"o":0.0000759852,"h":0.0000768844,"l":0.0000735081,"c":0.0000737525,"v":1037298.4842850001,"t":1734598800}
+{"o":0.0000737525,"h":0.0000740476,"l":0.0000708454,"c":0.0000717942,"v":1107605.8433979996,"t":1734602400}
+{"o":0.0000717942,"h":0.0000724251,"l":0.0000704848,"c":0.0000720599,"v":906844.8199830001,"t":1734606000}
+{"o":0.0000720599,"h":0.000074845,"l":0.0000701832,"c":0.0000715726,"v":1006345.6120010001,"t":1734609600}
+{"o":0.0000715726,"h":0.0000737624,"l":0.000070518,"c":0.0000735121,"v":1435688.5121670002,"t":1734613200}
+{"o":0.0000735121,"h":0.0000873789,"l":0.0000725219,"c":0.0000844071,"v":5622675.7818760043,"t":1734616800}
+{"o":0.0000844071,"h":0.0000864306,"l":0.0000802276,"c":0.0000807033,"v":1886038.6042429991,"t":1734620400}
+{"o":0.0000807033,"h":0.0000861592,"l":0.0000797279,"c":0.0000842702,"v":1298760.6641070005,"t":1734624000}
+{"o":0.0000842702,"h":0.0000891448,"l":0.0000742199,"c":0.0000776581,"v":2109113.6600520005,"t":1734627600}
+{"o":0.0000776581,"h":0.0000860387,"l":0.0000663547,"c":0.0000817502,"v":8772288.4840030018,"t":1734631200}
+{"o":0.0000817502,"h":0.0000855015,"l":0.0000745418,"c":0.0000788508,"v":4009680.0913570011,"t":1734634800}
+{"o":0.0000788508,"h":0.0000843802,"l":0.0000753277,"c":0.0000804116,"v":2172566.1714690002,"t":1734638400}
+{"o":0.0000804116,"h":0.0000838497,"l":0.0000778155,"c":0.0000816639,"v":770496.8710040002,"t":1734642000}
+{"o":0.0000816639,"h":0.0000911014,"l":0.0000797229,"c":0.0000889316,"v":3270833.5985790002,"t":1734645600}
+{"o":0.0000889316,"h":0.0000906417,"l":0.0000832306,"c":0.0000845891,"v":1076973.5514669998,"t":1734649200}
+{"o":0.0000845891,"h":0.0000891572,"l":0.0000811329,"c":0.0000854085,"v":2128862.6738989991,"t":1734652800}
+{"o":0.0000854085,"h":0.0000863097,"l":0.0000793798,"c":0.0000812499,"v":1646915.0219240007,"t":1734656400}
+{"o":0.0000812499,"h":0.0000831843,"l":0.0000784586,"c":0.0000811311,"v":319636.5137060001,"t":1734660000}
+{"o":0.0000811311,"h":0.0000821789,"l":0.0000723071,"c":0.0000733163,"v":3449033.5848619984,"t":1734663600}
+{"o":0.0000733163,"h":0.000077527,"l":0.0000727593,"c":0.00007526,"v":3152340.6405780017,"t":1734667200}
+{"o":0.00007526,"h":0.0000764896,"l":0.0000744722,"c":0.0000759788,"v":664587.2485730002,"t":1734670800}
+{"o":0.0000759788,"h":0.0000778279,"l":0.0000719128,"c":0.0000743075,"v":2031915.5334309989,"t":1734674400}
+{"o":0.0000743075,"h":0.0000754539,"l":0.000067409,"c":0.0000744966,"v":5513313.4721530005,"t":1734678000}
+{"o":0.0000744966,"h":0.0000828311,"l":0.0000705216,"c":0.0000751693,"v":1068998.5649850001,"t":1734681600}
+{"o":0.0000751693,"h":0.0000792347,"l":0.0000696786,"c":0.0000721918,"v":3952558.1282079984,"t":1734685200}
+{"o":0.0000721918,"h":0.0000747691,"l":0.0000601191,"c":0.0000677106,"v":6237959.1777329938,"t":1734688800}
+{"o":0.0000677106,"h":0.0000756861,"l":0.0000618906,"c":0.0000681701,"v":8707471.9603410009,"t":1734692400}
+{"o":0.0000681701,"h":0.000083489,"l":0.0000646465,"c":0.0000788331,"v":6087524.0497989999,"t":1734696000}
+{"o":0.0000788331,"h":0.000093115,"l":0.0000731991,"c":0.0000895398,"v":6050305.1402869895,"t":1734699600}
+{"o":0.0000895398,"h":0.0000923705,"l":0.0000807928,"c":0.0000831656,"v":6386322.7640050044,"t":1734703200}
+{"o":0.0000831656,"h":0.0000866475,"l":0.0000813732,"c":0.0000855246,"v":1326846.7342770002,"t":1734706800}
+{"o":0.0000855246,"h":0.000087138,"l":0.0000795698,"c":0.0000804456,"v":2226902.5049779993,"t":1734710400}
+{"o":0.0000804456,"h":0.0000820956,"l":0.0000795811,"c":0.0000811399,"v":504458.484564,"t":1734714000}
+{"o":0.0000811399,"h":0.0000824809,"l":0.0000786491,"c":0.0000799714,"v":566782.3375670001,"t":1734717600}
+{"o":0.0000799714,"h":0.0000802533,"l":0.0000757434,"c":0.00007718,"v":2345045.2057729992,"t":1734721200}
+{"o":0.00007718,"h":0.0000867661,"l":0.0000771622,"c":0.0000796012,"v":5650080.974406004,"t":1734724800}
+{"o":0.0000796012,"h":0.00010089,"l":0.0000791866,"c":0.0000991119,"v":7501793.3683579993,"t":1734728400}
+{"o":0.0000991119,"h":0.0000994525,"l":0.0000884452,"c":0.0000886922,"v":4677014.7729020016,"t":1734732000}
+{"o":0.0000886922,"h":0.0001789903,"l":0.0000807684,"c":0.0001209562,"v":36593066.0403830558,"t":1734735600}
+{"o":0.0001209562,"h":0.0008935019,"l":0.0001206083,"c":0.0008205898,"v":242865852.3025312424,"t":1734739200}
+{"o":0.0008205898,"h":0.0009038619,"l":0.0005035679,"c":0.0006007214,"v":155493734.3487540483,"t":1734742800}
+{"o":0.0006007214,"h":0.0006542906,"l":0.0004447497,"c":0.0004711357,"v":80404538.8450751305,"t":1734746400}
+{"o":0.0004711357,"h":0.000591773,"l":0.0004462571,"c":0.0005826869,"v":50315873.9755542353,"t":1734750000}
+{"o":0.0005826869,"h":0.0008726104,"l":0.0004958837,"c":0.0008101309,"v":60809351.806914188,"t":1734753600}
+{"o":0.0008101309,"h":0.0009043086,"l":0.0005735865,"c":0.0006644839,"v":59198774.8687134087,"t":1734757200}
+{"o":0.0006644839,"h":0.0006925189,"l":0.0005182393,"c":0.0005405488,"v":35196882.375980936,"t":1734760800}
+{"o":0.0005405488,"h":0.0006134578,"l":0.0004687074,"c":0.0005048719,"v":25319438.8103570081,"t":1734764400}
+{"o":0.0005048719,"h":0.0005812665,"l":0.0004603302,"c":0.000552969,"v":19648729.2355709672,"t":1734768000}
+{"o":0.000552969,"h":0.0005900194,"l":0.0005176965,"c":0.000523229,"v":9240316.1044030171,"t":1734771600}
+{"o":0.000523229,"h":0.0005270323,"l":0.0003156909,"c":0.0004915113,"v":51805093.9233829454,"t":1734775200}
+{"o":0.0004915113,"h":0.000513971,"l":0.0003708916,"c":0.0004895607,"v":26915607.1215879843,"t":1734778800}
+{"o":0.0004895607,"h":0.0005061255,"l":0.0004453751,"c":0.0004768948,"v":9150118.7211089991,"t":1734782400}
+{"o":0.0004768948,"h":0.0004947053,"l":0.0004011002,"c":0.0004305561,"v":16155124.4442120064,"t":1734786000}
+{"o":0.0004305561,"h":0.0004718969,"l":0.0003566868,"c":0.0004230441,"v":35938720.6374709606,"t":1734789600}
+{"o":0.0004230441,"h":0.0004751087,"l":0.000381784,"c":0.0004473662,"v":21011332.1912169568,"t":1734793200}
+{"o":0.0004473662,"h":0.0005252619,"l":0.0004287549,"c":0.0004735023,"v":16896117.0457319841,"t":1734796800}
+{"o":0.0004735023,"h":0.0005450331,"l":0.0003637973,"c":0.0004501289,"v":23808130.4744229466,"t":1734800400}
+{"o":0.0004501289,"h":0.000577142,"l":0.0003890656,"c":0.0005595866,"v":25091247.991168052,"t":1734804000}
+{"o":0.0005595866,"h":0.000579302,"l":0.0004654319,"c":0.0005118903,"v":14108269.516103005,"t":1734807600}
+{"o":0.0005118903,"h":0.0005769134,"l":0.0004925771,"c":0.0005541626,"v":7944183.3602610119,"t":1734811200}
+{"o":0.0005541626,"h":0.000578262,"l":0.0004329219,"c":0.0004607032,"v":13811956.7698400114,"t":1734814800}
+{"o":0.0004607032,"h":0.0004843785,"l":0.0004421702,"c":0.00047695,"v":6279895.4133499945,"t":1734818400}
+{"o":0.00047695,"h":0.0004844584,"l":0.0003774171,"c":0.0004478645,"v":15356218.2912559994,"t":1734822000}
+{"o":0.0004478645,"h":0.0004759948,"l":0.0004095431,"c":0.0004544045,"v":9608674.8679099809,"t":1734825600}
+{"o":0.0004544045,"h":0.0004793591,"l":0.0004244675,"c":0.0004309125,"v":4699881.0391880088,"t":1734829200}
+{"o":0.0004309125,"h":0.0004491042,"l":0.0003840802,"c":0.0003977903,"v":9748013.7205210123,"t":1734832800}
+{"o":0.0003977903,"h":0.0004343718,"l":0.0003783981,"c":0.0004003132,"v":7111634.9989840137,"t":1734836400}
+{"o":0.0004003132,"h":0.000434159,"l":0.0003553923,"c":0.0003864164,"v":16758444.1751440186,"t":1734840000}
+{"o":0.0003864164,"h":0.0003909456,"l":0.0003441039,"c":0.0003645252,"v":13032721.1302259993,"t":1734843600}
+{"o":0.0003645252,"h":0.000425153,"l":0.000355547,"c":0.0004162265,"v":4992277.0068140002,"t":1734847200}
+{"o":0.0004162265,"h":0.0004653982,"l":0.0004125329,"c":0.0004315095,"v":7062833.6637609899,"t":1734850800}
+{"o":0.0004315095,"h":0.0004746595,"l":0.0004252985,"c":0.0004502768,"v":5221555.271869991,"t":1734854400}
+{"o":0.0004502768,"h":0.0005530271,"l":0.0004428452,"c":0.0005279472,"v":11949755.141347982,"t":1734858000}
+{"o":0.0005279472,"h":0.0005454213,"l":0.0004877998,"c":0.0005311065,"v":6799410.2925480073,"t":1734861600}
+{"o":0.0005311065,"h":0.0005347385,"l":0.0004970782,"c":0.0005210747,"v":3557162.5256530079,"t":1734865200}
+{"o":0.0005210747,"h":0.0005451298,"l":0.0005015835,"c":0.0005218285,"v":4654215.7315670066,"t":1734868800}
+{"o":0.0005218285,"h":0.0005327245,"l":0.0004623435,"c":0.0004686788,"v":8149479.644020007,"t":1734872400}
+{"o":0.0004686788,"h":0.0005058381,"l":0.000426292,"c":0.0004585756,"v":5195298.1445140094,"t":1734876000}
+{"o":0.0004585756,"h":0.0004776325,"l":0.0004404252,"c":0.0004480045,"v":3115838.0174310016,"t":1734879600}
+{"o":0.0004480045,"h":0.000478069,"l":0.0004395473,"c":0.0004448178,"v":3643413.3337649899,"t":1734883200}
+{"o":0.0004448178,"h":0.0004520223,"l":0.0004163297,"c":0.0004259643,"v":4992384.8616590034,"t":1734886800}
+{"o":0.0004259643,"h":0.0004271344,"l":0.0003847002,"c":0.0004022519,"v":7381188.152917996,"t":1734890400}
+{"o":0.0004022519,"h":0.0004283098,"l":0.0003857078,"c":0.0004003408,"v":3748865.4249840002,"t":1734894000}
+{"o":0.0004003408,"h":0.0004398295,"l":0.000356047,"c":0.0004270081,"v":11439913.5085160006,"t":1734897600}
+{"o":0.0004270081,"h":0.0004288237,"l":0.0003840106,"c":0.0003887711,"v":3156020.3995720018,"t":1734901200}
+{"o":0.0003887711,"h":0.0004005185,"l":0.0003769636,"c":0.0003904044,"v":2737581.7424460021,"t":1734904800}
+{"o":0.0003904044,"h":0.0004051455,"l":0.0003301821,"c":0.0003746282,"v":11316620.6971230004,"t":1734908400}
+{"o":0.0003746282,"h":0.0004064893,"l":0.0003702744,"c":0.0003936726,"v":3048315.1552320034,"t":1734912000}
+{"o":0.0003936726,"h":0.0003995644,"l":0.0003113891,"c":0.000371405,"v":14952159.7331239935,"t":1734915600}
+{"o":0.000371405,"h":0.0004116069,"l":0.0003679449,"c":0.0003948244,"v":4197446.8431150047,"t":1734919200}
+{"o":0.0003948244,"h":0.0004548669,"l":0.0003775267,"c":0.0004274528,"v":3994761.1416909965,"t":1734922800}
+{"o":0.0004274528,"h":0.0004307981,"l":0.0003923814,"c":0.0003995588,"v":2791084.185542,"t":1734926400}
+{"o":0.0003995588,"h":0.0004057217,"l":0.0003694284,"c":0.0003746262,"v":2506716.2730110008,"t":1734930000}
+{"o":0.0003746262,"h":0.0003954625,"l":0.0003708367,"c":0.0003791123,"v":1403295.5299000007,"t":1734933600}
+{"o":0.0003791123,"h":0.0004040544,"l":0.000372597,"c":0.0003926905,"v":1894376.8272250008,"t":1734937200}
+{"o":0.0003926905,"h":0.000430784,"l":0.0003876069,"c":0.0004100694,"v":3009349.0806249999,"t":1734940800}
+{"o":0.0004100694,"h":0.0004381185,"l":0.0004049736,"c":0.0004298381,"v":2705475.1128119999,"t":1734944400}
+{"o":0.0004298381,"h":0.0004416242,"l":0.0004116958,"c":0.0004134487,"v":1789429.8857089991,"t":1734948000}
+{"o":0.0004134487,"h":0.0004255085,"l":0.0003746044,"c":0.0003814894,"v":3629328.8456069943,"t":1734951600}
+{"o":0.0003814894,"h":0.0003949335,"l":0.0003694851,"c":0.0003830358,"v":2088745.5822259993,"t":1734955200}
+{"o":0.0003830358,"h":0.0003932364,"l":0.0003339022,"c":0.0003749548,"v":7203879.6805220032,"t":1734958800}
+{"o":0.0003749548,"h":0.000385047,"l":0.0003246802,"c":0.0003330326,"v":8815502.7004749943,"t":1734962400}
+{"o":0.0003330326,"h":0.0003583167,"l":0.0003285316,"c":0.0003457183,"v":3385815.9931090013,"t":1734966000}
+{"o":0.0003457183,"h":0.0003943991,"l":0.000323825,"c":0.0003722866,"v":5102039.8369340021,"t":1734969600}
+{"o":0.0003722866,"h":0.0003945431,"l":0.0003591885,"c":0.0003630284,"v":3582663.9217720004,"t":1734973200}
+{"o":0.0003630284,"h":0.0003742091,"l":0.0003401558,"c":0.0003692081,"v":4480059.8311179904,"t":1734976800}
+{"o":0.0003692081,"h":0.0004018533,"l":0.0003603544,"c":0.0003756502,"v":4016182.0161099914,"t":1734980400}
+{"o":0.0003756502,"h":0.0003797628,"l":0.0003289976,"c":0.0003317483,"v":6836820.1448700055,"t":1734984000}
+{"o":0.0003317483,"h":0.0003580763,"l":0.0003116749,"c":0.000340524,"v":9860226.7809889745,"t":1734987600}
+{"o":0.000340524,"h":0.0004536243,"l":0.0003240614,"c":0.0003725646,"v":19767021.8833399788,"t":1734991200}
+{"o":0.0003725646,"h":0.0003836198,"l":0.0003455391,"c":0.0003528578,"v":6179025.7574599842,"t":1734994800}
+{"o":0.0003528578,"h":0.0003561509,"l":0.000329982,"c":0.0003337757,"v":3634616.752109,"t":1734998400}
+{"o":0.0003337757,"h":0.0003494705,"l":0.0003176352,"c":0.0003427815,"v":3658713.4409780051,"t":1735002000}
+{"o":0.0003427815,"h":0.0003460153,"l":0.0003182737,"c":0.0003344286,"v":2301390.5817000014,"t":1735005600}
+{"o":0.0003344286,"h":0.0003425683,"l":0.0003299467,"c":0.0003366404,"v":1123104.8225370001,"t":1735009200}
+{"o":0.0003366404,"h":0.0003453765,"l":0.0003023703,"c":0.0003228999,"v":6171132.010135009,"t":1735012800}
+{"o":0.0003228999,"h":0.0003286757,"l":0.0002992452,"c":0.0003257825,"v":3663742.3310880018,"t":1735016400}
+{"o":0.0003257825,"h":0.0003332602,"l":0.000318248,"c":0.0003224434,"v":879849.0621690005,"t":1735020000}
+{"o":0.0003224434,"h":0.0003400782,"l":0.0003175628,"c":0.0003365916,"v":1769912.9367250002,"t":1735023600}
+{"o":0.0003365916,"h":0.000343696,"l":0.0003111444,"c":0.0003135026,"v":2638274.1686179996,"t":1735027200}
+{"o":0.0003135026,"h":0.0003221513,"l":0.0003003371,"c":0.0003071766,"v":4394749.3002529982,"t":1735030800}
+{"o":0.0003071766,"h":0.0003112805,"l":0.0002757573,"c":0.0002877695,"v":6621830.7272259938,"t":1735034400}
+{"o":0.0002877695,"h":0.0003018383,"l":0.0002692309,"c":0.0002863882,"v":6863216.3461749991,"t":1735038000}
+{"o":0.0002863882,"h":0.0002940987,"l":0.000277513,"c":0.0002801396,"v":2690485.9443940013,"t":1735041600}
+{"o":0.0002801396,"h":0.0003072183,"l":0.0002491617,"c":0.0002936774,"v":11624130.0924879853,"t":1735045200}
+{"o":0.0002936774,"h":0.0003255145,"l":0.0002864079,"c":0.0003198347,"v":4598007.3738439959,"t":1735048800}
+{"o":0.0003198347,"h":0.0003371078,"l":0.0003055699,"c":0.0003227704,"v":4872793.570054993,"t":1735052400}
+{"o":0.0003227704,"h":0.0003325733,"l":0.0002969273,"c":0.0003149146,"v":5153631.3324389961,"t":1735056000}
+{"o":0.0003149146,"h":0.0003327224,"l":0.0002786625,"c":0.0003113116,"v":8853586.192580007,"t":1735059600}
+{"o":0.0003113116,"h":0.000338321,"l":0.0003037507,"c":0.0003365232,"v":3825157.112690995,"t":1735063200}
+{"o":0.0003365232,"h":0.0003889784,"l":0.0003237999,"c":0.0003458761,"v":8848769.9447369892,"t":1735066800}
+{"o":0.0003458761,"h":0.0003564934,"l":0.0003336635,"c":0.0003363821,"v":2561053.4903900009,"t":1735070400}
+{"o":0.0003363821,"h":0.00034759,"l":0.0003257265,"c":0.0003363119,"v":1889631.9635899987,"t":1735074000}
+{"o":0.0003363119,"h":0.0003372523,"l":0.0002886172,"c":0.0003051513,"v":5373348.6887410013,"t":1735077600}
+{"o":0.0003051513,"h":0.0003108701,"l":0.0002915389,"c":0.0003006516,"v":2425785.8652890017,"t":1735081200}
+{"o":0.0003006516,"h":0.0003124936,"l":0.0002924562,"c":0.0002983873,"v":2435075.5446229987,"t":1735084800}
+{"o":0.0002983873,"h":0.0002991766,"l":0.0002316338,"c":0.0002736849,"v":14893700.2267080024,"t":1735088400}
+{"o":0.0002736849,"h":0.0003122503,"l":0.0002665749,"c":0.0003085382,"v":4150382.1997249969,"t":1735092000}
+{"o":0.0003085382,"h":0.000314379,"l":0.0002617794,"c":0.0002927091,"v":7394371.968736005,"t":1735095600}
+{"o":0.0002927091,"h":0.000310333,"l":0.0002848928,"c":0.0003042521,"v":5109380.4026420005,"t":1735099200}
+{"o":0.0003042521,"h":0.0003327273,"l":0.0002916857,"c":0.0003190344,"v":5085766.3971640002,"t":1735102800}
+{"o":0.0003190344,"h":0.0003218966,"l":0.0002970362,"c":0.000299753,"v":2097095.5254780017,"t":1735106400}
+{"o":0.000299753,"h":0.0003138016,"l":0.0002975431,"c":0.0003043084,"v":574406.8555370005,"t":1735110000}
+{"o":0.0003043084,"h":0.0003073232,"l":0.0002937674,"c":0.0002996808,"v":1510459.6170339994,"t":1735113600}
+{"o":0.0002996808,"h":0.0003252159,"l":0.0002984208,"c":0.0003232177,"v":1942708.6590550011,"t":1735117200}
+{"o":0.0003232177,"h":0.000342708,"l":0.0003134192,"c":0.000323035,"v":1763858.0800179993,"t":1735120800}
+{"o":0.000323035,"h":0.0003424417,"l":0.0003163846,"c":0.0003398913,"v":2307689.3679559994,"t":1735124400}
+{"o":0.0003398913,"h":0.0003656192,"l":0.0003216293,"c":0.0003490704,"v":7286181.3144100066,"t":1735128000}
+{"o":0.0003490704,"h":0.0003873973,"l":0.0003442387,"c":0.0003452341,"v":6526153.6378939981,"t":1735131600}
+{"o":0.0003452341,"h":0.0003752614,"l":0.000335608,"c":0.000353175,"v":5550853.9594729971,"t":1735135200}
+{"o":0.000353175,"h":0.0003572786,"l":0.0002988014,"c":0.0003101142,"v":7033934.785753998,"t":1735138800}
+{"o":0.0003101142,"h":0.0003379179,"l":0.0003056771,"c":0.0003262331,"v":3245266.6241899929,"t":1735142400}
+{"o":0.0003262331,"h":0.0003284923,"l":0.0003087713,"c":0.0003124295,"v":2047943.8133780004,"t":1735146000}
+{"o":0.0003124295,"h":0.0003521093,"l":0.0003032934,"c":0.0003488448,"v":4573858.2122780019,"t":1735149600}
+{"o":0.0003488448,"h":0.0003586319,"l":0.0003260689,"c":0.0003312897,"v":3087832.1744770026,"t":1735153200}
+{"o":0.0003312897,"h":0.0003710093,"l":0.0003273686,"c":0.0003688423,"v":3020299.881159998,"t":1735156800}
+{"o":0.0003688423,"h":0.0003773069,"l":0.0003390974,"c":0.0003430925,"v":3314456.6722390037,"t":1735160400}
+{"o":0.0003430925,"h":0.000359865,"l":0.0003413375,"c":0.0003569063,"v":848192.3695740002,"t":1735164000}
+{"o":0.0003569063,"h":0.0003758433,"l":0.0003479302,"c":0.000371182,"v":2625384.6908280007,"t":1735167600}
+{"o":0.000371182,"h":0.0003924787,"l":0.0003463124,"c":0.0003855548,"v":4799535.4859170038,"t":1735171200}
+{"o":0.0003855548,"h":0.0003965842,"l":0.0003573439,"c":0.0003619008,"v":3690215.7651420003,"t":1735174800}
+{"o":0.0003619008,"h":0.0003758404,"l":0.0003498274,"c":0.0003701206,"v":1655436.2331369994,"t":1735178400}
+{"o":0.0003701206,"h":0.0003817908,"l":0.0003331552,"c":0.0003398628,"v":4280189.3743600044,"t":1735182000}
+{"o":0.0003398628,"h":0.0003467107,"l":0.0002800326,"c":0.0003190278,"v":14523028.0110990256,"t":1735185600}
+{"o":0.0003190278,"h":0.0003271221,"l":0.0003126909,"c":0.0003193315,"v":1895893.8892870015,"t":1735189200}
+{"o":0.0003193315,"h":0.0003438225,"l":0.0003005399,"c":0.0003113799,"v":5292789.7775509944,"t":1735192800}
+{"o":0.0003113799,"h":0.0003262251,"l":0.0003061431,"c":0.0003219912,"v":1205578.6592919996,"t":1735196400}
+{"o":0.0003219912,"h":0.0003304956,"l":0.0002667724,"c":0.0002944602,"v":12309965.0531390104,"t":1735200000}
+{"o":0.0002944602,"h":0.0003438128,"l":0.0002804674,"c":0.000323304,"v":7462683.0585489953,"t":1735203600}
+{"o":0.000323304,"h":0.000328044,"l":0.0002975588,"c":0.0003173488,"v":3090927.5619399999,"t":1735207200}
+{"o":0.0003173488,"h":0.000343064,"l":0.0003140732,"c":0.0003237457,"v":3331131.8207929968,"t":1735210800}
+{"o":0.0003237457,"h":0.0003315984,"l":0.0003006495,"c":0.0003098305,"v":2664279.688382999,"t":1735214400}
+{"o":0.0003098305,"h":0.0003180921,"l":0.0003022788,"c":0.0003104273,"v":1539575.9655510006,"t":1735218000}
+{"o":0.0003104273,"h":0.0003169403,"l":0.0003007697,"c":0.0003057165,"v":1331818.447655001,"t":1735221600}
+{"o":0.0003057165,"h":0.0003215479,"l":0.0003027847,"c":0.0003157642,"v":1682847.3530390004,"t":1735225200}
+{"o":0.0003157642,"h":0.0003318202,"l":0.0003017354,"c":0.0003168529,"v":2523463.401182001,"t":1735228800}
+{"o":0.0003168529,"h":0.000322306,"l":0.0002994695,"c":0.0003165003,"v":2362696.633591,"t":1735232400}
+{"o":0.0003165003,"h":0.0003254657,"l":0.0003085367,"c":0.0003200827,"v":1558590.4087689992,"t":1735236000}
+{"o":0.0003200827,"h":0.000323889,"l":0.0003114538,"c":0.0003162797,"v":1133198.6300279994,"t":1735239600}
+{"o":0.0003162797,"h":0.0003211464,"l":0.0002966954,"c":0.0003033874,"v":1398163.7396770006,"t":1735243200}
+{"o":0.0003033874,"h":0.0003142591,"l":0.0002917892,"c":0.0003053792,"v":2916909.6791480007,"t":1735246800}
+{"o":0.0003053792,"h":0.0003188883,"l":0.0003023797,"c":0.0003098138,"v":1793641.0688300012,"t":1735250400}
+{"o":0.0003098138,"h":0.0003144451,"l":0.0002936119,"c":0.0003024665,"v":3074137.7489799983,"t":1735254000}
+{"o":0.0003024665,"h":0.0003188448,"l":0.0002772631,"c":0.0003036976,"v":7476533.4625909878,"t":1735257600}
+{"o":0.0003036976,"h":0.0003124783,"l":0.0002883569,"c":0.0002993398,"v":1810605.2536800005,"t":1735261200}
+{"o":0.0002993398,"h":0.0003016699,"l":0.0002884241,"c":0.0002907608,"v":736536.1034550001,"t":1735264800}
+{"o":0.0002907608,"h":0.0002995478,"l":0.0002854563,"c":0.0002916462,"v":1610897.6991450011,"t":1735268400}
+{"o":0.0002916462,"h":0.0003046968,"l":0.0002881579,"c":0.0002935277,"v":1999963.3766250019,"t":1735272000}
+{"o":0.0002935277,"h":0.0002997572,"l":0.0002769561,"c":0.0002938354,"v":3588149.843111001,"t":1735275600}
+{"o":0.0002938354,"h":0.0003123176,"l":0.000289,"c":0.0002911257,"v":2992401.3710850026,"t":1735279200}
+{"o":0.0002911257,"h":0.0003153421,"l":0.0002825475,"c":0.0002990065,"v":2881622.2750749951,"t":1735282800}
+{"o":0.0002990065,"h":0.0003379887,"l":0.0002930771,"c":0.0003282039,"v":8589010.5574200042,"t":1735286400}
+{"o":0.0003282039,"h":0.0003864836,"l":0.0003190879,"c":0.0003337029,"v":14470554.4832240064,"t":1735290000}
+{"o":0.0003337029,"h":0.0003475354,"l":0.0003089913,"c":0.0003179978,"v":3205502.7051159996,"t":1735293600}
+{"o":0.0003179978,"h":0.0003343706,"l":0.0003133138,"c":0.0003279194,"v":2399527.3971169996,"t":1735297200}
+{"o":0.0003279194,"h":0.0003293539,"l":0.0003022267,"c":0.0003139437,"v":3892426.8632159973,"t":1735300800}
+{"o":0.0003139437,"h":0.0003180682,"l":0.0003021924,"c":0.0003089149,"v":2495708.0583909992,"t":1735304400}
+{"o":0.0003089149,"h":0.0003525862,"l":0.0003068701,"c":0.0003266734,"v":6310556.1293289941,"t":1735308000}
+{"o":0.0003266734,"h":0.0003347321,"l":0.0002970772,"c":0.0003195336,"v":5200317.3985200012,"t":1735311600}
+{"o":0.0003195336,"h":0.0003246661,"l":0.000309099,"c":0.0003111637,"v":1171402.0092649993,"t":1735315200}
+{"o":0.0003111637,"h":0.0003215884,"l":0.0002817367,"c":0.0003039238,"v":6100003.154148994,"t":1735318800}
+{"o":0.0003039238,"h":0.0003144347,"l":0.0003011178,"c":0.0003067045,"v":1516043.4794960013,"t":1735322400}
+{"o":0.0003067045,"h":0.0003140036,"l":0.0002887952,"c":0.0002927517,"v":2318853.6160580004,"t":1735326000}
+{"o":0.0002927517,"h":0.0003169766,"l":0.000291442,"c":0.0003064367,"v":5146498.8578019999,"t":1735329600}
+{"o":0.0003064367,"h":0.0003155143,"l":0.0002976753,"c":0.0003065521,"v":2875905.4677049974,"t":1735333200}
+{"o":0.0003065521,"h":0.0003252463,"l":0.0002992067,"c":0.0003220682,"v":2584633.0445710011,"t":1735336800}
+{"o":0.0003220682,"h":0.0003602192,"l":0.000303375,"c":0.0003538685,"v":7975641.4812239949,"t":1735340400}
+{"o":0.0003538685,"h":0.0003541912,"l":0.0003215598,"c":0.0003419599,"v":5941894.3103839923,"t":1735344000}
+{"o":0.0003419599,"h":0.0003637532,"l":0.0003213354,"c":0.0003288175,"v":4865646.7730609989,"t":1735347600}
+{"o":0.0003288175,"h":0.0003366511,"l":0.0003205364,"c":0.0003305596,"v":1968457.3909509999,"t":1735351200}
+{"o":0.0003305596,"h":0.0003388233,"l":0.0003153172,"c":0.000336046,"v":2512024.7597559998,"t":1735354800}
+{"o":0.000336046,"h":0.0003618635,"l":0.0003316197,"c":0.0003598931,"v":3229753.2272859989,"t":1735358400}
+{"o":0.0003598931,"h":0.0003813089,"l":0.0003493313,"c":0.0003640314,"v":4233147.1090099979,"t":1735362000}
+{"o":0.0003640314,"h":0.0003655586,"l":0.0003194811,"c":0.0003263488,"v":6711806.4504270013,"t":1735365600}
+{"o":0.0003263488,"h":0.000335493,"l":0.0003006219,"c":0.0003178914,"v":4714277.8170430008,"t":1735369200}
+{"o":0.0003178914,"h":0.0003220508,"l":0.0003083353,"c":0.0003115425,"v":1887473.0810459999,"t":1735372800}
+{"o":0.0003115425,"h":0.00032067,"l":0.0003029763,"c":0.0003114873,"v":3200357.9259580001,"t":1735376400}
+{"o":0.0003114873,"h":0.0003246723,"l":0.0002980218,"c":0.0003227167,"v":3123787.8126839972,"t":1735380000}
+{"o":0.0003227167,"h":0.0003243646,"l":0.0003003282,"c":0.0003172079,"v":2348048.4712250018,"t":1735383600}
+{"o":0.0003172079,"h":0.000318403,"l":0.0003044574,"c":0.0003121851,"v":876255.9095800002,"t":1735387200}
+{"o":0.0003121851,"h":0.0003399354,"l":0.0003072368,"c":0.0003196531,"v":6182636.777218001,"t":1735390800}
+{"o":0.0003196531,"h":0.0003325718,"l":0.0003115961,"c":0.0003241224,"v":1954479.0141080015,"t":1735394400}
+{"o":0.0003241224,"h":0.0003326116,"l":0.0003146896,"c":0.0003169899,"v":2080693.3509380019,"t":1735398000}
+{"o":0.0003169899,"h":0.0003560027,"l":0.000312982,"c":0.0003337211,"v":3270375.1883589998,"t":1735401600}
+{"o":0.0003337211,"h":0.000352204,"l":0.000322182,"c":0.0003420808,"v":4707493.8538289992,"t":1735405200}
+{"o":0.0003420808,"h":0.000360622,"l":0.0003219147,"c":0.0003331052,"v":6243869.8938950021,"t":1735408800}
+{"o":0.0003331052,"h":0.0003623531,"l":0.0003309853,"c":0.0003542492,"v":4659927.1843400029,"t":1735412400}
+{"o":0.0003542492,"h":0.0003596735,"l":0.000335151,"c":0.0003428056,"v":2759753.9049220011,"t":1735416000}
+{"o":0.0003428056,"h":0.0003600014,"l":0.000323946,"c":0.0003525383,"v":3119753.2722670012,"t":1735419600}
+{"o":0.0003525383,"h":0.0003584386,"l":0.0003123466,"c":0.0003167366,"v":3298747.9996759989,"t":1735423200}
+{"o":0.0003167366,"h":0.0003373779,"l":0.0003155684,"c":0.0003328023,"v":2217982.2146639996,"t":1735426800}
+{"o":0.0003328023,"h":0.0003455985,"l":0.0003237704,"c":0.0003369063,"v":3273142.8553680014,"t":1735430400}
+{"o":0.0003369063,"h":0.0003447166,"l":0.0003134087,"c":0.0003184612,"v":2672813.1676280014,"t":1735434000}
+{"o":0.0003184612,"h":0.0003364629,"l":0.0003096805,"c":0.0003231994,"v":2376884.9794100015,"t":1735437600}
+{"o":0.0003231994,"h":0.0003517739,"l":0.0003147317,"c":0.000338785,"v":3295047.2506489991,"t":1735441200}
+{"o":0.0000280832,"h":0.0000281341,"l":0.0000278211,"c":0.000027906,"v":55757.748814,"t":1728244800}
+{"o":0.000027906,"h":0.0000281238,"l":0.0000274321,"c":0.0000277235,"v":272904.488466,"t":1728248400}
+{"o":0.0000277235,"h":0.0000278717,"l":0.0000275273,"c":0.0000276965,"v":256279.143126,"t":1728252000}
+{"o":0.0000276965,"h":0.0000279691,"l":0.0000274313,"c":0.0000277533,"v":143.897856,"t":1728255600}
+{"o":0.0000277533,"h":0.0000283601,"l":0.0000272059,"c":0.0000277288,"v":11907.281044,"t":1728259200}
+{"o":0.0000277288,"h":0.0000280779,"l":0.0000275038,"c":0.000027758,"v":241936.977606,"t":1728262800}
+{"o":0.000027758,"h":0.0000294651,"l":0.0000276503,"c":0.0000290394,"v":1225509.3211320003,"t":1728266400}
+{"o":0.0000290394,"h":0.0000292034,"l":0.0000287197,"c":0.0000289321,"v":341288.0813780001,"t":1728270000}
+{"o":0.0000289321,"h":0.0000299998,"l":0.0000288173,"c":0.0000299306,"v":768788.3317600001,"t":1728273600}
+{"o":0.0000299306,"h":0.0000302053,"l":0.0000294897,"c":0.0000297416,"v":263569.123085,"t":1728277200}
+{"o":0.0000297416,"h":0.0000298564,"l":0.0000295565,"c":0.0000296074,"v":69748.698163,"t":1728280800}
+{"o":0.0000296074,"h":0.000030002,"l":0.0000294501,"c":0.0000298131,"v":20085.85047,"t":1728284400}
+{"o":0.0000298131,"h":0.0000300125,"l":0.0000295453,"c":0.0000297761,"v":49550.541597,"t":1728288000}
+{"o":0.0000297761,"h":0.0000320242,"l":0.0000295639,"c":0.0000318796,"v":1834209.5171159997,"t":1728291600}
+{"o":0.0000318796,"h":0.0000329692,"l":0.0000304621,"c":0.0000306174,"v":2286006.3674450004,"t":1728295200}
+{"o":0.0000306174,"h":0.0000309778,"l":0.0000302805,"c":0.00003058,"v":48145.635729,"t":1728298800}
+{"o":0.00003058,"h":0.0000309266,"l":0.0000301588,"c":0.0000303491,"v":331105.535154,"t":1728302400}
+{"o":0.0000303491,"h":0.0000307592,"l":0.000030049,"c":0.0000304405,"v":173732.319622,"t":1728306000}
+{"o":0.0000304405,"h":0.0000319064,"l":0.0000295583,"c":0.0000307533,"v":1061486.0839260002,"t":1728309600}
+{"o":0.0000307533,"h":0.000031746,"l":0.0000301941,"c":0.0000313637,"v":2033028.8887789992,"t":1728313200}
+{"o":0.0000313637,"h":0.0000318064,"l":0.0000310744,"c":0.0000314561,"v":61319.099505,"t":1728316800}
+{"o":0.0000314561,"h":0.000031678,"l":0.000031053,"c":0.0000312643,"v":238551.3386959999,"t":1728320400}
+{"o":0.0000312643,"h":0.0000320294,"l":0.0000305605,"c":0.0000313256,"v":73000.316179,"t":1728324000}
+{"o":0.0000313256,"h":0.0000317812,"l":0.0000309664,"c":0.0000313924,"v":112353.947031,"t":1728327600}
+{"o":0.0000313924,"h":0.0000318239,"l":0.0000312334,"c":0.0000315798,"v":46179.359097,"t":1728331200}
+{"o":0.0000315798,"h":0.0000320134,"l":0.0000312688,"c":0.0000315596,"v":60522.289766,"t":1728334800}
+{"o":0.0000315596,"h":0.0000321292,"l":0.0000314152,"c":0.0000320457,"v":176621.3465820001,"t":1728338400}
+{"o":0.0000320457,"h":0.0000322735,"l":0.0000313899,"c":0.0000319058,"v":51622.03541,"t":1728342000}
+{"o":0.0000319058,"h":0.0000322211,"l":0.0000315697,"c":0.0000318537,"v":40538.954846,"t":1728345600}
+{"o":0.0000318537,"h":0.0000322613,"l":0.000031617,"c":0.0000319505,"v":44410.929102,"t":1728349200}
+{"o":0.0000319505,"h":0.0000322862,"l":0.0000317128,"c":0.0000319636,"v":40235.492546,"t":1728352800}
+{"o":0.0000319636,"h":0.0000321506,"l":0.0000318059,"c":0.0000320295,"v":53282.75261,"t":1728356400}
+{"o":0.0000320295,"h":0.0000337331,"l":0.0000318597,"c":0.0000336014,"v":1226411.0012129997,"t":1728360000}
+{"o":0.0000336014,"h":0.0000339285,"l":0.0000314895,"c":0.0000318299,"v":1217701.2062939995,"t":1728363600}
+{"o":0.0000318299,"h":0.000032167,"l":0.0000313748,"c":0.0000316538,"v":233033.495416,"t":1728367200}
+{"o":0.0000316538,"h":0.0000321319,"l":0.000031095,"c":0.0000314996,"v":240572.355041,"t":1728370800}
+{"o":0.0000314996,"h":0.0000316909,"l":0.0000305724,"c":0.0000307413,"v":997152.1105189995,"t":1728374400}
+{"o":0.0000307413,"h":0.0000309745,"l":0.0000305429,"c":0.000030728,"v":77973.972468,"t":1728378000}
+{"o":0.000030728,"h":0.000032557,"l":0.0000305942,"c":0.0000323387,"v":1115307.8747129994,"t":1728381600}
+{"o":0.0000323387,"h":0.0000325864,"l":0.0000321937,"c":0.0000324493,"v":46962.975407,"t":1728385200}
+{"o":0.0000324493,"h":0.000032757,"l":0.0000308795,"c":0.0000312106,"v":1279547.9352909999,"t":1728388800}
+{"o":0.0000312106,"h":0.0000315753,"l":0.0000305935,"c":0.0000310398,"v":165253.946555,"t":1728392400}
+{"o":0.0000310398,"h":0.0000318255,"l":0.0000306115,"c":0.000031098,"v":123959.934004,"t":1728396000}
+{"o":0.000031098,"h":0.000031813,"l":0.0000304027,"c":0.0000310895,"v":157106.134018,"t":1728399600}
+{"o":0.0000310895,"h":0.0000316006,"l":0.0000306517,"c":0.0000311244,"v":355145.2414179998,"t":1728403200}
+{"o":0.0000311244,"h":0.0000314546,"l":0.0000308511,"c":0.0000311024,"v":42529.383899,"t":1728406800}
+{"o":0.0000311024,"h":0.0000316243,"l":0.0000309562,"c":0.0000312154,"v":49577.521636,"t":1728410400}
+{"o":0.0000312154,"h":0.0000316719,"l":0.0000308575,"c":0.00003107,"v":257497.540777,"t":1728414000}
+{"o":0.00003107,"h":0.000031226,"l":0.0000308014,"c":0.0000309654,"v":70042.614085,"t":1728417600}
+{"o":0.0000309654,"h":0.000031216,"l":0.0000308795,"c":0.0000311121,"v":43293.599623,"t":1728421200}
+{"o":0.0000311121,"h":0.0000313357,"l":0.0000309412,"c":0.0000312198,"v":63337.962698,"t":1728424800}
+{"o":0.0000312198,"h":0.0000314252,"l":0.0000309994,"c":0.0000312201,"v":78609.09141,"t":1728428400}
+{"o":0.0000312201,"h":0.000031596,"l":0.0000310289,"c":0.0000313469,"v":108162.589578,"t":1728432000}
+{"o":0.0000313469,"h":0.000031607,"l":0.0000306932,"c":0.0000309299,"v":509686.5304149999,"t":1728435600}
+{"o":0.0000309299,"h":0.0000311196,"l":0.0000306087,"c":0.0000308022,"v":169804.72995,"t":1728439200}
+{"o":0.0000308022,"h":0.0000310721,"l":0.0000306197,"c":0.0000308614,"v":67089.316055,"t":1728442800}
+{"o":0.0000308614,"h":0.0000310318,"l":0.0000302814,"c":0.0000305223,"v":356741.1540759998,"t":1728446400}
+{"o":0.0000305223,"h":0.0000308482,"l":0.0000302376,"c":0.0000305791,"v":62149.811217,"t":1728450000}
+{"o":0.0000305791,"h":0.0000307776,"l":0.0000300736,"c":0.0000302435,"v":362079.2120899999,"t":1728453600}
+{"o":0.0000302435,"h":0.0000304295,"l":0.000028793,"c":0.0000293174,"v":1368753.4457900003,"t":1728457200}
+{"o":0.0000293174,"h":0.0000295161,"l":0.0000279113,"c":0.0000280304,"v":1110138.9811420001,"t":1728460800}
+{"o":0.0000280304,"h":0.0000291988,"l":0.0000279548,"c":0.0000290187,"v":842581.291305,"t":1728464400}
+{"o":0.0000290187,"h":0.0000292818,"l":0.0000288803,"c":0.0000290465,"v":44946.889062,"t":1728468000}
+{"o":0.0000290465,"h":0.0000291245,"l":0.000028914,"c":0.0000289849,"v":4334.542105,"t":1728471600}
+{"o":0.0000289849,"h":0.0000294083,"l":0.0000286529,"c":0.0000289571,"v":4872.649246,"t":1728475200}
+{"o":0.0000289571,"h":0.0000293017,"l":0.0000287806,"c":0.000028999,"v":69716.396267,"t":1728478800}
+{"o":0.000028999,"h":0.0000292031,"l":0.0000287405,"c":0.0000289331,"v":61340.410639,"t":1728482400}
+{"o":0.0000289331,"h":0.0000292057,"l":0.0000285638,"c":0.0000288867,"v":3199.724965,"t":1728486000}
+{"o":0.0000288867,"h":0.0000293535,"l":0.0000284081,"c":0.0000288147,"v":27804.836502,"t":1728489600}
+{"o":0.0000288147,"h":0.0000290034,"l":0.0000286631,"c":0.0000287236,"v":108716.28272,"t":1728493200}
+{"o":0.0000287236,"h":0.0000289928,"l":0.000028468,"c":0.0000287465,"v":3525.080154,"t":1728496800}
+{"o":0.0000287465,"h":0.0000289606,"l":0.000028498,"c":0.000028641,"v":22931.977623,"t":1728500400}
+{"o":0.000028641,"h":0.0000291255,"l":0.0000286399,"c":0.0000290986,"v":0.0,"t":1728504000}
+{"o":0.0000290986,"h":0.0000291353,"l":0.0000285536,"c":0.0000286094,"v":5532.826484,"t":1728507600}
+{"o":0.0000286094,"h":0.0000288405,"l":0.0000285878,"c":0.0000287643,"v":37641.422581,"t":1728511200}
+{"o":0.0000287643,"h":0.000028782,"l":0.0000285726,"c":0.0000286837,"v":17888.505269,"t":1728514800}
+{"o":0.0000286837,"h":0.0000290429,"l":0.0000284003,"c":0.0000285842,"v":44604.643749,"t":1728518400}
+{"o":0.0000285842,"h":0.0000288738,"l":0.000028301,"c":0.0000286431,"v":7875.870932,"t":1728522000}
+{"o":0.0000286431,"h":0.0000286945,"l":0.0000285281,"c":0.0000285964,"v":9521.104659,"t":1728525600}
+{"o":0.0000285964,"h":0.0000286642,"l":0.0000277291,"c":0.0000278827,"v":714540.1732150001,"t":1728529200}
+{"o":0.0000278827,"h":0.0000279678,"l":0.0000277832,"c":0.0000279024,"v":6914.357317,"t":1728532800}
+{"o":0.0000279024,"h":0.0000279792,"l":0.0000275866,"c":0.0000276357,"v":21608.734262,"t":1728536400}
+{"o":0.0000276357,"h":0.0000279057,"l":0.0000266173,"c":0.0000266684,"v":1061622.309009,"t":1728540000}
+{"o":0.0000266684,"h":0.0000268749,"l":0.0000266263,"c":0.0000267814,"v":132724.262495,"t":1728543600}
+{"o":0.0000267814,"h":0.0000270567,"l":0.000026694,"c":0.0000270172,"v":58995.804409,"t":1728547200}
+{"o":0.0000270172,"h":0.0000273098,"l":0.0000265825,"c":0.000026822,"v":53955.822984,"t":1728550800}
+{"o":0.000026822,"h":0.0000270409,"l":0.0000265467,"c":0.000026792,"v":77341.583644,"t":1728554400}
+{"o":0.000026792,"h":0.0000270305,"l":0.0000266052,"c":0.0000268099,"v":12452.953361,"t":1728558000}
+{"o":0.0000268099,"h":0.0000273153,"l":0.000026454,"c":0.0000269345,"v":9551.405752,"t":1728561600}
+{"o":0.0000269345,"h":0.0000272885,"l":0.0000238865,"c":0.0000242795,"v":3379911.6606130009,"t":1728565200}
+{"o":0.0000242795,"h":0.0000256852,"l":0.0000240089,"c":0.0000254502,"v":1155631.277853,"t":1728568800}
+{"o":0.0000254502,"h":0.0000263417,"l":0.0000251358,"c":0.0000259708,"v":668880.2713200002,"t":1728572400}
+{"o":0.0000259708,"h":0.0000262217,"l":0.0000258188,"c":0.0000261167,"v":84780.287816,"t":1728576000}
+{"o":0.0000261167,"h":0.0000264399,"l":0.000025744,"c":0.0000260894,"v":35123.772906,"t":1728579600}
+{"o":0.0000260894,"h":0.0000288109,"l":0.0000257428,"c":0.0000284369,"v":2144002.1858539991,"t":1728583200}
+{"o":0.0000284369,"h":0.0000289862,"l":0.0000282376,"c":0.0000287308,"v":309310.734861,"t":1728586800}
+{"o":0.0000287308,"h":0.0000289704,"l":0.0000275705,"c":0.000027904,"v":777184.7717970004,"t":1728590400}
+{"o":0.000027904,"h":0.000028192,"l":0.0000276578,"c":0.0000279128,"v":13099.718764,"t":1728594000}
+{"o":0.0000279128,"h":0.0000281184,"l":0.0000276564,"c":0.0000279521,"v":7512.892516,"t":1728597600}
+{"o":0.0000279521,"h":0.0000280295,"l":0.0000278413,"c":0.0000279295,"v":8593.793123,"t":1728601200}
+{"o":0.0000279295,"h":0.0000281593,"l":0.0000277823,"c":0.0000279817,"v":26074.049742,"t":1728604800}
+{"o":0.0000279817,"h":0.0000282341,"l":0.0000275923,"c":0.0000279272,"v":41047.459191,"t":1728608400}
+{"o":0.0000279272,"h":0.0000281995,"l":0.0000276949,"c":0.0000279662,"v":10625.709232,"t":1728612000}
+{"o":0.0000279662,"h":0.0000280983,"l":0.0000277726,"c":0.0000279091,"v":118632.895856,"t":1728615600}
+{"o":0.0000279091,"h":0.0000280919,"l":0.0000277751,"c":0.000027922,"v":254337.2494119999,"t":1728619200}
+{"o":0.000027922,"h":0.0000280881,"l":0.0000278388,"c":0.0000280506,"v":48489.262137,"t":1728622800}
+{"o":0.0000280506,"h":0.0000280804,"l":0.0000278202,"c":0.0000278943,"v":57756.29682,"t":1728626400}
+{"o":0.0000278943,"h":0.0000279889,"l":0.0000275064,"c":0.0000277504,"v":163499.332708,"t":1728630000}
+{"o":0.0000277504,"h":0.0000279055,"l":0.0000276236,"c":0.0000278115,"v":99106.047972,"t":1728633600}
+{"o":0.0000278115,"h":0.000027832,"l":0.0000270421,"c":0.0000271628,"v":518668.011016,"t":1728637200}
+{"o":0.0000271628,"h":0.0000272952,"l":0.0000269929,"c":0.0000272069,"v":7907.541956,"t":1728640800}
+{"o":0.0000272069,"h":0.0000272881,"l":0.0000270454,"c":0.0000272005,"v":32203.805369,"t":1728644400}
+{"o":0.0000272005,"h":0.0000273883,"l":0.0000269751,"c":0.0000271539,"v":7517.212213,"t":1728648000}
+{"o":0.0000271539,"h":0.0000272876,"l":0.0000265971,"c":0.0000268261,"v":541646.4660460004,"t":1728651600}
+{"o":0.0000268261,"h":0.0000269425,"l":0.0000265089,"c":0.0000267387,"v":363532.5370959999,"t":1728655200}
+{"o":0.0000267387,"h":0.0000270354,"l":0.0000263556,"c":0.0000268616,"v":271787.3987309999,"t":1728658800}
+{"o":0.0000268616,"h":0.0000270166,"l":0.0000265662,"c":0.0000267894,"v":286942.494006,"t":1728662400}
+{"o":0.0000267894,"h":0.000027291,"l":0.000026525,"c":0.0000267787,"v":20012.644923,"t":1728666000}
+{"o":0.0000267787,"h":0.0000269663,"l":0.0000265883,"c":0.0000268336,"v":22480.686838,"t":1728669600}
+{"o":0.0000268336,"h":0.0000270999,"l":0.0000265731,"c":0.0000268595,"v":284555.845818,"t":1728673200}
+{"o":0.0000268595,"h":0.0000270761,"l":0.0000266562,"c":0.0000269147,"v":148348.606032,"t":1728676800}
+{"o":0.0000269147,"h":0.0000269758,"l":0.0000267706,"c":0.0000269267,"v":10492.50375,"t":1728680400}
+{"o":0.0000269267,"h":0.0000270706,"l":0.0000267779,"c":0.000026954,"v":27947.476337,"t":1728684000}
+{"o":0.000026954,"h":0.0000270805,"l":0.0000264646,"c":0.0000265763,"v":277085.727766,"t":1728687600}
+{"o":0.0000265763,"h":0.0000266766,"l":0.0000262218,"c":0.0000263512,"v":398708.009944,"t":1728691200}
+{"o":0.0000263512,"h":0.0000264513,"l":0.0000261583,"c":0.000026355,"v":25844.849914,"t":1728694800}
+{"o":0.000026355,"h":0.0000265456,"l":0.0000259704,"c":0.0000261309,"v":343807.294262,"t":1728698400}
+{"o":0.0000261309,"h":0.0000262455,"l":0.0000248826,"c":0.0000253465,"v":1838453.557204,"t":1728702000}
+{"o":0.0000253465,"h":0.0000255208,"l":0.0000242421,"c":0.0000243446,"v":1396566.5332930004,"t":1728705600}
+{"o":0.0000243446,"h":0.0000244363,"l":0.0000241958,"c":0.0000243007,"v":53961.690491,"t":1728709200}
+{"o":0.0000243007,"h":0.0000243475,"l":0.0000242552,"c":0.0000243003,"v":28709.108663,"t":1728712800}
+{"o":0.0000243003,"h":0.000024366,"l":0.0000239201,"c":0.0000239699,"v":396285.5264560001,"t":1728716400}
+{"o":0.0000239699,"h":0.0000241188,"l":0.0000239256,"c":0.0000239845,"v":163206.356437,"t":1728720000}
+{"o":0.0000239845,"h":0.0000240346,"l":0.0000239097,"c":0.0000239507,"v":3420.096053,"t":1728723600}
+{"o":0.0000239507,"h":0.0000247815,"l":0.000023787,"c":0.0000245596,"v":642628.841055,"t":1728727200}
+{"o":0.0000245596,"h":0.0000249861,"l":0.000024379,"c":0.0000247743,"v":256673.42408,"t":1728730800}
+{"o":0.0000247743,"h":0.0000250072,"l":0.0000245341,"c":0.0000247994,"v":33232.283462,"t":1728734400}
+{"o":0.0000247994,"h":0.0000249217,"l":0.0000245757,"c":0.0000247839,"v":54133.241295,"t":1728738000}
+{"o":0.0000247839,"h":0.0000249775,"l":0.0000246442,"c":0.0000248025,"v":31555.434053,"t":1728741600}
+{"o":0.0000248025,"h":0.0000250097,"l":0.0000246193,"c":0.0000248108,"v":101672.443802,"t":1728745200}
+{"o":0.0000248108,"h":0.0000249213,"l":0.0000246266,"c":0.0000248216,"v":14512.812545,"t":1728748800}
+{"o":0.0000248216,"h":0.0000249086,"l":0.0000242574,"c":0.0000243956,"v":383578.395699,"t":1728752400}
+{"o":0.0000243956,"h":0.0000245501,"l":0.0000242693,"c":0.0000243983,"v":32860.291051,"t":1728756000}
+{"o":0.0000243983,"h":0.0000244999,"l":0.0000242709,"c":0.0000243676,"v":32595.190338,"t":1728759600}
+{"o":0.0000243676,"h":0.000024696,"l":0.0000243422,"c":0.0000246625,"v":236951.236336,"t":1728763200}
+{"o":0.0000246625,"h":0.000024702,"l":0.0000243784,"c":0.000024561,"v":77401.075698,"t":1728766800}
+{"o":0.000024561,"h":0.0000246133,"l":0.0000237226,"c":0.000023749,"v":856078.6917649999,"t":1728770400}
+{"o":0.000023749,"h":0.0000239156,"l":0.0000236125,"c":0.0000238613,"v":92401.098601,"t":1728774000}
+{"o":0.0000238613,"h":0.0000239238,"l":0.0000235138,"c":0.0000235862,"v":220461.915784,"t":1728777600}
+{"o":0.0000235862,"h":0.0000237969,"l":0.0000234934,"c":0.0000236759,"v":61510.371695,"t":1728781200}
+{"o":0.0000236759,"h":0.000023713,"l":0.0000235813,"c":0.0000235843,"v":12196.34,"t":1728784800}
+{"o":0.0000235843,"h":0.0000240057,"l":0.0000234109,"c":0.0000235483,"v":110103.830298,"t":1728788400}
+{"o":0.0000235483,"h":0.0000236109,"l":0.0000234229,"c":0.000023489,"v":50538.027372,"t":1728792000}
+{"o":0.000023489,"h":0.0000236288,"l":0.0000233663,"c":0.0000235219,"v":5906.518423,"t":1728795600}
+{"o":0.0000235219,"h":0.0000235587,"l":0.0000234443,"c":0.000023532,"v":0.0,"t":1728799200}
+{"o":0.000023532,"h":0.0000237433,"l":0.000023446,"c":0.0000236099,"v":282932.201663,"t":1728802800}
+{"o":0.0000236099,"h":0.0000238067,"l":0.0000234993,"c":0.0000237276,"v":121781.686859,"t":1728806400}
+{"o":0.0000237276,"h":0.000023738,"l":0.0000233999,"c":0.0000235255,"v":81233.412089,"t":1728810000}
+{"o":0.0000235255,"h":0.0000236053,"l":0.0000234132,"c":0.000023605,"v":24731.972549,"t":1728813600}
+{"o":0.000023605,"h":0.0000237249,"l":0.0000228922,"c":0.0000231331,"v":891294.8867129999,"t":1728817200}
+{"o":0.0000231331,"h":0.0000232562,"l":0.0000229633,"c":0.00002309,"v":176571.730021,"t":1728820800}
+{"o":0.00002309,"h":0.0000232437,"l":0.0000221383,"c":0.0000223035,"v":1545123.9674180003,"t":1728824400}
+{"o":0.0000223035,"h":0.0000230887,"l":0.0000222408,"c":0.0000229619,"v":759316.5445020001,"t":1728828000}
+{"o":0.0000229619,"h":0.0000232038,"l":0.0000224684,"c":0.0000227464,"v":476525.4667959999,"t":1728831600}
+{"o":0.0000227464,"h":0.0000231129,"l":0.0000226167,"c":0.0000228893,"v":182080.985255,"t":1728835200}
+{"o":0.0000228893,"h":0.0000236163,"l":0.0000227097,"c":0.0000233919,"v":527764.7297880001,"t":1728838800}
+{"o":0.0000233919,"h":0.0000235212,"l":0.0000233308,"c":0.0000234083,"v":2300.0,"t":1728842400}
+{"o":0.0000234083,"h":0.0000234732,"l":0.0000230109,"c":0.0000231987,"v":46813.902888,"t":1728846000}
+{"o":0.0000231987,"h":0.0000235217,"l":0.0000231388,"c":0.0000232062,"v":2849.480468,"t":1728849600}
+{"o":0.0000232062,"h":0.0000233668,"l":0.0000229493,"c":0.0000230737,"v":7230.671792,"t":1728853200}
+{"o":0.0000230737,"h":0.0000234179,"l":0.0000229256,"c":0.0000233127,"v":195147.669318,"t":1728856800}
+{"o":0.0000233127,"h":0.0000235194,"l":0.0000230272,"c":0.0000230436,"v":380013.083213,"t":1728860400}
+{"o":0.0000230436,"h":0.0000232364,"l":0.0000230063,"c":0.0000231785,"v":42068.734256,"t":1728864000}
+{"o":0.0000231785,"h":0.0000232227,"l":0.000022975,"c":0.0000230587,"v":16228.066919,"t":1728867600}
+{"o":0.0000230587,"h":0.0000233712,"l":0.0000228384,"c":0.0000231356,"v":174976.267496,"t":1728871200}
+{"o":0.0000231356,"h":0.0000238518,"l":0.0000224526,"c":0.0000232113,"v":170170.734744,"t":1728874800}
+{"o":0.0000232113,"h":0.0000235871,"l":0.0000230065,"c":0.0000234006,"v":75470.755283,"t":1728878400}
+{"o":0.0000234006,"h":0.0000236112,"l":0.0000232528,"c":0.000023422,"v":54909.136517,"t":1728882000}
+{"o":0.000023422,"h":0.0000234941,"l":0.0000230998,"c":0.0000232724,"v":81711.135809,"t":1728885600}
+{"o":0.0000232724,"h":0.0000235741,"l":0.0000231092,"c":0.0000233604,"v":2999.85,"t":1728889200}
+{"o":0.0000233604,"h":0.0000240403,"l":0.0000233083,"c":0.0000239303,"v":866359.496745,"t":1728892800}
+{"o":0.0000239303,"h":0.0000239993,"l":0.0000234386,"c":0.0000237326,"v":390188.184048,"t":1728896400}
+{"o":0.0000237326,"h":0.0000237852,"l":0.0000234693,"c":0.0000237138,"v":111309.492972,"t":1728900000}
+{"o":0.0000237138,"h":0.0000237867,"l":0.0000226463,"c":0.0000227746,"v":1357560.7332590001,"t":1728903600}
+{"o":0.0000227746,"h":0.0000231686,"l":0.0000225889,"c":0.0000229228,"v":195838.1359259999,"t":1728907200}
+{"o":0.0000229228,"h":0.0000230075,"l":0.0000226905,"c":0.0000227612,"v":211936.0736999999,"t":1728910800}
+{"o":0.0000227612,"h":0.0000232237,"l":0.0000224263,"c":0.0000229989,"v":78460.422473,"t":1728914400}
+{"o":0.0000229989,"h":0.0000240767,"l":0.0000225533,"c":0.0000233077,"v":2820884.7047680006,"t":1728918000}
+{"o":0.0000233077,"h":0.0000236167,"l":0.0000229231,"c":0.0000235014,"v":392853.0932710001,"t":1728921600}
+{"o":0.0000235014,"h":0.0000235237,"l":0.0000233542,"c":0.0000234235,"v":11723.417924,"t":1728925200}
+{"o":0.0000234235,"h":0.0000245405,"l":0.0000233185,"c":0.0000243953,"v":1014061.086869,"t":1728928800}
+{"o":0.0000243953,"h":0.0000245016,"l":0.0000236595,"c":0.0000237841,"v":723566.5742149999,"t":1728932400}
+{"o":0.0000237841,"h":0.0000238247,"l":0.0000235502,"c":0.0000237103,"v":405857.64759,"t":1728936000}
+{"o":0.0000237103,"h":0.0000238205,"l":0.0000233432,"c":0.0000235085,"v":448273.126735,"t":1728939600}
+{"o":0.0000235085,"h":0.0000235219,"l":0.0000230295,"c":0.0000230466,"v":160501.866751,"t":1728943200}
+{"o":0.0000230466,"h":0.0000233627,"l":0.0000228886,"c":0.0000230508,"v":476463.79071,"t":1728946800}
+{"o":0.0000230508,"h":0.0000231548,"l":0.0000228131,"c":0.0000230182,"v":55436.107807,"t":1728950400}
+{"o":0.0000230182,"h":0.0000231271,"l":0.000022742,"c":0.0000229575,"v":165113.331998,"t":1728954000}
+{"o":0.0000229575,"h":0.0000233803,"l":0.000022818,"c":0.000023291,"v":505495.099562,"t":1728957600}
+{"o":0.000023291,"h":0.000023697,"l":0.0000231916,"c":0.0000236156,"v":397362.745475,"t":1728961200}
+{"o":0.0000236156,"h":0.0000238414,"l":0.0000234794,"c":0.0000236507,"v":24562.351322,"t":1728964800}
+{"o":0.0000236507,"h":0.0000239572,"l":0.0000234646,"c":0.0000238858,"v":397020.461861,"t":1728968400}
+{"o":0.0000238858,"h":0.0000239817,"l":0.00002351,"c":0.000023536,"v":335250.5114039999,"t":1728972000}
+{"o":0.000023536,"h":0.0000238777,"l":0.0000233576,"c":0.0000235293,"v":1361963.1771589995,"t":1728975600}
+{"o":0.0000235293,"h":0.0000236632,"l":0.0000232853,"c":0.0000234564,"v":563790.449271,"t":1728979200}
+{"o":0.0000234564,"h":0.000023965,"l":0.00002328,"c":0.0000233845,"v":75523.698966,"t":1728982800}
+{"o":0.0000233845,"h":0.0000235449,"l":0.0000230276,"c":0.0000230894,"v":386932.968673,"t":1728986400}
+{"o":0.0000230894,"h":0.0000235654,"l":0.0000225443,"c":0.000022915,"v":119293.761936,"t":1728990000}
+{"o":0.000022915,"h":0.0000231579,"l":0.0000226908,"c":0.0000229317,"v":106709.200333,"t":1728993600}
+{"o":0.0000229317,"h":0.0000235257,"l":0.0000221503,"c":0.0000227041,"v":74190.263156,"t":1728997200}
+{"o":0.0000227041,"h":0.0000238904,"l":0.0000216926,"c":0.0000227023,"v":807904.196409,"t":1729000800}
+{"o":0.0000227023,"h":0.0000234531,"l":0.0000223422,"c":0.0000229523,"v":195330.019824,"t":1729004400}
+{"o":0.0000229523,"h":0.0000229921,"l":0.0000222582,"c":0.0000224843,"v":590932.4586029999,"t":1729008000}
+{"o":0.0000224843,"h":0.000022703,"l":0.0000222674,"c":0.0000225833,"v":17606.416565,"t":1729011600}
+{"o":0.0000225833,"h":0.0000227002,"l":0.0000221975,"c":0.0000223903,"v":114298.501097,"t":1729015200}
+{"o":0.0000223903,"h":0.0000225742,"l":0.0000221732,"c":0.0000223293,"v":5902.889836,"t":1729018800}
+{"o":0.0000223293,"h":0.0000228617,"l":0.0000220696,"c":0.0000224233,"v":166443.713759,"t":1729022400}
+{"o":0.0000224233,"h":0.0000225231,"l":0.0000223174,"c":0.0000223174,"v":12994.655084,"t":1729026000}
+{"o":0.0000223174,"h":0.0000224353,"l":0.0000222503,"c":0.0000224179,"v":17074.679499,"t":1729029600}
+{"o":0.0000224179,"h":0.0000227951,"l":0.0000221278,"c":0.0000222994,"v":541492.823945,"t":1729033200}
+{"o":0.0000222994,"h":0.0000224897,"l":0.0000222557,"c":0.0000224281,"v":1000.0,"t":1729036800}
+{"o":0.0000224281,"h":0.0000226856,"l":0.0000220505,"c":0.0000221789,"v":560489.5904810003,"t":1729040400}
+{"o":0.0000221789,"h":0.0000223192,"l":0.0000219948,"c":0.0000222613,"v":176327.650077,"t":1729044000}
+{"o":0.0000222613,"h":0.000022669,"l":0.0000219894,"c":0.0000220836,"v":907516.757151,"t":1729047600}
+{"o":0.0000220836,"h":0.0000222434,"l":0.0000213739,"c":0.0000214784,"v":759659.1512119996,"t":1729051200}
+{"o":0.0000214784,"h":0.0000216269,"l":0.0000213898,"c":0.0000215508,"v":43487.87677,"t":1729054800}
+{"o":0.0000215508,"h":0.0000218614,"l":0.00002145,"c":0.0000216265,"v":340967.415248,"t":1729058400}
+{"o":0.0000216265,"h":0.0000217707,"l":0.0000215421,"c":0.0000216066,"v":42515.517449,"t":1729062000}
+{"o":0.0000216066,"h":0.0000218021,"l":0.0000214269,"c":0.0000216415,"v":55236.162667,"t":1729065600}
+{"o":0.0000216415,"h":0.0000217121,"l":0.0000214406,"c":0.0000214602,"v":232481.021628,"t":1729069200}
+{"o":0.0000214602,"h":0.0000215589,"l":0.0000211978,"c":0.000021295,"v":410608.896054,"t":1729072800}
+{"o":0.000021295,"h":0.0000214627,"l":0.0000207542,"c":0.0000212409,"v":313829.441764,"t":1729076400}
+{"o":0.0000212409,"h":0.0000214445,"l":0.0000208589,"c":0.0000209926,"v":456659.03201,"t":1729080000}
+{"o":0.0000209926,"h":0.0000213353,"l":0.0000207035,"c":0.0000209393,"v":321776.6530079999,"t":1729083600}
+{"o":0.0000209393,"h":0.0000211782,"l":0.000020601,"c":0.000020994,"v":30806.164464,"t":1729087200}
+{"o":0.000020994,"h":0.0000211901,"l":0.0000208673,"c":0.0000209018,"v":205288.80587,"t":1729090800}
+{"o":0.0000209018,"h":0.0000211207,"l":0.000018108,"c":0.0000185967,"v":8726913.4940679967,"t":1729094400}
+{"o":0.0000185967,"h":0.0000186656,"l":0.0000132382,"c":0.0000137188,"v":18532168.8937649913,"t":1729098000}
+{"o":0.0000137188,"h":0.0000162904,"l":0.0000137039,"c":0.000015548,"v":9706310.8094250001,"t":1729101600}
+{"o":0.000015548,"h":0.0000170314,"l":0.0000154204,"c":0.0000163646,"v":5583478.9851130033,"t":1729105200}
+{"o":0.0000163646,"h":0.0000166927,"l":0.000016235,"c":0.0000165523,"v":1215496.3673700006,"t":1729108800}
+{"o":0.0000165523,"h":0.0000166362,"l":0.0000162396,"c":0.0000163464,"v":729607.7654550003,"t":1729112400}
+{"o":0.0000163464,"h":0.0000163803,"l":0.0000157883,"c":0.0000159013,"v":1617305.758248999,"t":1729116000}
+{"o":0.0000159013,"h":0.0000162356,"l":0.0000157574,"c":0.0000161519,"v":1490804.6806799993,"t":1729119600}
+{"o":0.0000161519,"h":0.0000167011,"l":0.0000159823,"c":0.0000166094,"v":1645531.1309700001,"t":1729123200}
+{"o":0.0000166094,"h":0.0000176232,"l":0.0000164272,"c":0.00001733,"v":1729384.717559,"t":1729126800}
+{"o":0.00001733,"h":0.0000177258,"l":0.0000172223,"c":0.0000177112,"v":1372623.6228370001,"t":1729130400}
+{"o":0.0000177112,"h":0.0000181288,"l":0.0000176028,"c":0.0000180123,"v":1226510.4462929997,"t":1729134000}
+{"o":0.0000180123,"h":0.000018196,"l":0.0000176085,"c":0.0000178324,"v":532626.2253480002,"t":1729137600}
+{"o":0.0000178324,"h":0.0000179819,"l":0.0000176367,"c":0.0000178783,"v":997534.943896,"t":1729141200}
+{"o":0.0000178783,"h":0.0000181523,"l":0.0000177604,"c":0.00001804,"v":1088478.6171260001,"t":1729144800}
+{"o":0.00001804,"h":0.0000181416,"l":0.0000174898,"c":0.000017544,"v":1045070.6907049996,"t":1729148400}
+{"o":0.000017544,"h":0.000017602,"l":0.0000168272,"c":0.0000168457,"v":2027010.4917040004,"t":1729152000}
+{"o":0.0000168457,"h":0.000016897,"l":0.0000165214,"c":0.0000165884,"v":1807139.8782859999,"t":1729155600}
+{"o":0.0000165884,"h":0.0000167732,"l":0.0000161828,"c":0.0000163598,"v":577582.020422,"t":1729159200}
+{"o":0.0000163598,"h":0.000016612,"l":0.0000154835,"c":0.0000156266,"v":1743262.0102650006,"t":1729162800}
+{"o":0.0000156266,"h":0.000015801,"l":0.0000154886,"c":0.0000155486,"v":1307247.0311789999,"t":1729166400}
+{"o":0.0000155486,"h":0.0000156813,"l":0.0000147041,"c":0.0000148228,"v":2315371.9957779995,"t":1729170000}
+{"o":0.0000148228,"h":0.0000150602,"l":0.0000128738,"c":0.0000147948,"v":13678661.4145300034,"t":1729173600}
+{"o":0.0000147948,"h":0.0000160545,"l":0.000014688,"c":0.0000158514,"v":2744537.8257810003,"t":1729177200}
+{"o":0.0000158514,"h":0.0000161168,"l":0.000015536,"c":0.0000157291,"v":370573.317197,"t":1729180800}
+{"o":0.0000157291,"h":0.0000164491,"l":0.0000156341,"c":0.0000163627,"v":1743264.9204349997,"t":1729184400}
+{"o":0.0000163627,"h":0.0000165719,"l":0.0000161422,"c":0.0000162653,"v":325363.8454249999,"t":1729188000}
+{"o":0.0000162653,"h":0.0000164537,"l":0.0000161402,"c":0.0000163402,"v":146946.545681,"t":1729191600}
+{"o":0.0000163402,"h":0.00001644,"l":0.0000162205,"c":0.0000163459,"v":317694.9629570001,"t":1729195200}
+{"o":0.0000163459,"h":0.000016346,"l":0.0000161774,"c":0.0000162032,"v":170685.882902,"t":1729198800}
+{"o":0.0000162032,"h":0.0000162597,"l":0.0000161014,"c":0.0000161347,"v":196418.698406,"t":1729202400}
+{"o":0.0000161347,"h":0.0000162161,"l":0.0000160266,"c":0.0000160776,"v":245364.185416,"t":1729206000}
+{"o":0.0000160776,"h":0.0000161663,"l":0.0000160158,"c":0.0000161238,"v":106241.036351,"t":1729209600}
+{"o":0.0000161238,"h":0.0000161435,"l":0.0000150832,"c":0.0000151421,"v":2385115.2664859993,"t":1729213200}
+{"o":0.0000151421,"h":0.0000153454,"l":0.0000150519,"c":0.0000151817,"v":414191.067456,"t":1729216800}
+{"o":0.0000151817,"h":0.0000153243,"l":0.0000149988,"c":0.0000151299,"v":572713.5140679998,"t":1729220400}
+{"o":0.0000151299,"h":0.00001513,"l":0.0000149309,"c":0.0000150042,"v":112924.545507,"t":1729224000}
+{"o":0.0000150042,"h":0.0000150428,"l":0.0000147417,"c":0.0000147489,"v":597856.5008009999,"t":1729227600}
+{"o":0.0000147489,"h":0.0000149824,"l":0.000014657,"c":0.0000149057,"v":402444.1630579999,"t":1729231200}
+{"o":0.0000149057,"h":0.0000150976,"l":0.0000148409,"c":0.0000149473,"v":1328892.48098,"t":1729234800}
+{"o":0.0000149473,"h":0.0000149875,"l":0.0000146834,"c":0.0000147445,"v":531004.813721,"t":1729238400}
+{"o":0.0000147445,"h":0.0000148574,"l":0.0000145311,"c":0.0000145917,"v":1225382.2530209993,"t":1729242000}
+{"o":0.0000145917,"h":0.0000147456,"l":0.0000145309,"c":0.0000147024,"v":788882.9190329998,"t":1729245600}
+{"o":0.0000147024,"h":0.0000149802,"l":0.0000146658,"c":0.000014963,"v":1220596.906286,"t":1729249200}
+{"o":0.000014963,"h":0.0000152614,"l":0.0000149317,"c":0.0000152263,"v":114848.3448,"t":1729252800}
+{"o":0.0000152263,"h":0.0000153091,"l":0.000015077,"c":0.0000151053,"v":104826.782202,"t":1729256400}
+{"o":0.0000151053,"h":0.0000152219,"l":0.0000150001,"c":0.0000150746,"v":185535.9432799999,"t":1729260000}
+{"o":0.0000150746,"h":0.0000151715,"l":0.00001496,"c":0.000015058,"v":155639.557742,"t":1729263600}
+{"o":0.000015058,"h":0.0000152617,"l":0.0000149337,"c":0.000015016,"v":50067.235889,"t":1729267200}
+{"o":0.000015016,"h":0.0000151595,"l":0.0000149666,"c":0.0000151167,"v":341176.577698,"t":1729270800}
+{"o":0.0000151167,"h":0.0000153774,"l":0.0000149508,"c":0.0000152437,"v":711302.341198,"t":1729274400}
+{"o":0.0000152437,"h":0.0000154032,"l":0.0000151607,"c":0.0000153301,"v":100227.49322,"t":1729278000}
+{"o":0.0000153301,"h":0.000015396,"l":0.0000151047,"c":0.0000151666,"v":279532.202368,"t":1729281600}
+{"o":0.0000151666,"h":0.0000152654,"l":0.0000151276,"c":0.0000151809,"v":170321.569437,"t":1729285200}
+{"o":0.0000151809,"h":0.0000152789,"l":0.000015048,"c":0.0000151938,"v":726564.4462859998,"t":1729288800}
+{"o":0.0000151938,"h":0.0000152003,"l":0.0000150149,"c":0.0000150466,"v":287391.909825,"t":1729292400}
+{"o":0.0000150466,"h":0.0000151208,"l":0.0000150311,"c":0.000015111,"v":3799.252232,"t":1729296000}
+{"o":0.000015111,"h":0.0000151385,"l":0.0000144974,"c":0.000014559,"v":1758188.7171570002,"t":1729299600}
+{"o":0.000014559,"h":0.0000145995,"l":0.000014454,"c":0.0000144684,"v":397482.192084,"t":1729303200}
+{"o":0.0000144684,"h":0.0000147153,"l":0.0000143777,"c":0.0000146924,"v":251848.180521,"t":1729306800}
+{"o":0.0000146924,"h":0.0000147732,"l":0.0000146052,"c":0.0000147725,"v":376839.501702,"t":1729310400}
+{"o":0.0000147725,"h":0.0000147894,"l":0.000014635,"c":0.0000147063,"v":279159.23826,"t":1729314000}
+{"o":0.0000147063,"h":0.0000147629,"l":0.0000146708,"c":0.0000147214,"v":140829.071766,"t":1729317600}
+{"o":0.0000147214,"h":0.0000147653,"l":0.0000146222,"c":0.0000146338,"v":133953.63906,"t":1729321200}
+{"o":0.0000146338,"h":0.0000146811,"l":0.0000142309,"c":0.0000142642,"v":1047016.561271,"t":1729324800}
+{"o":0.0000142642,"h":0.0000142835,"l":0.0000142021,"c":0.0000142076,"v":100310.120585,"t":1729328400}
+{"o":0.0000142076,"h":0.0000143794,"l":0.0000141722,"c":0.0000142251,"v":725504.0260200001,"t":1729332000}
+{"o":0.0000142251,"h":0.0000143235,"l":0.000014049,"c":0.0000141306,"v":1079584.6623080003,"t":1729335600}
+{"o":0.0000141306,"h":0.000014195,"l":0.0000140198,"c":0.0000140769,"v":199829.136954,"t":1729339200}
+{"o":0.0000140769,"h":0.0000141366,"l":0.0000140199,"c":0.0000140851,"v":63733.502002,"t":1729342800}
+{"o":0.0000140851,"h":0.0000142457,"l":0.0000138772,"c":0.000014011,"v":308289.472103,"t":1729346400}
+{"o":0.000014011,"h":0.0000141748,"l":0.0000138523,"c":0.0000139824,"v":85923.992805,"t":1729350000}
+{"o":0.0000139824,"h":0.0000144383,"l":0.0000138874,"c":0.0000140034,"v":135716.425205,"t":1729353600}
+{"o":0.0000140034,"h":0.0000141235,"l":0.000013602,"c":0.0000137097,"v":1154175.3398559999,"t":1729357200}
+{"o":0.0000137097,"h":0.0000138392,"l":0.0000136466,"c":0.0000137565,"v":154043.481596,"t":1729360800}
+{"o":0.0000137565,"h":0.0000140252,"l":0.0000136494,"c":0.000013912,"v":935908.7445639999,"t":1729364400}
+{"o":0.000013912,"h":0.0000139577,"l":0.0000138398,"c":0.00001388,"v":270670.154516,"t":1729368000}
+{"o":0.00001388,"h":0.0000149212,"l":0.0000137869,"c":0.0000148435,"v":2290741.3834529994,"t":1729371600}
+{"o":0.0000148435,"h":0.0000150469,"l":0.0000146635,"c":0.000014861,"v":31691.198274,"t":1729375200}
+{"o":0.000014861,"h":0.0000150616,"l":0.0000147735,"c":0.0000148738,"v":79031.228042,"t":1729378800}
+{"o":0.0000148738,"h":0.000015068,"l":0.0000147138,"c":0.0000148809,"v":882831.8200030004,"t":1729382400}
+{"o":0.0000148809,"h":0.000015377,"l":0.0000148238,"c":0.0000152478,"v":847423.0524740003,"t":1729386000}
+{"o":0.0000152478,"h":0.0000155494,"l":0.0000151903,"c":0.0000154797,"v":616965.3800990002,"t":1729389600}
+{"o":0.0000154797,"h":0.0000155623,"l":0.0000153235,"c":0.0000154752,"v":103843.018303,"t":1729393200}
+{"o":0.0000154752,"h":0.0000156032,"l":0.0000153733,"c":0.0000154811,"v":20816.60172,"t":1729396800}
+{"o":0.0000154811,"h":0.0000156587,"l":0.0000153683,"c":0.0000155552,"v":177780.950598,"t":1729400400}
+{"o":0.0000155552,"h":0.0000156792,"l":0.0000155013,"c":0.0000156161,"v":135922.791936,"t":1729404000}
+{"o":0.0000156161,"h":0.0000157119,"l":0.0000155465,"c":0.000015617,"v":241521.069103,"t":1729407600}
+{"o":0.000015617,"h":0.0000156999,"l":0.0000154954,"c":0.0000155666,"v":250235.824871,"t":1729411200}
+{"o":0.0000155666,"h":0.0000156275,"l":0.0000153034,"c":0.0000155395,"v":1103693.0901099998,"t":1729414800}
+{"o":0.0000155395,"h":0.0000155928,"l":0.0000153369,"c":0.0000154648,"v":1087551.6688580001,"t":1729418400}
+{"o":0.0000154648,"h":0.0000154671,"l":0.0000147639,"c":0.0000148006,"v":1676786.3930339997,"t":1729422000}
+{"o":0.0000148006,"h":0.0000149093,"l":0.0000146741,"c":0.0000148391,"v":441332.2138,"t":1729425600}
+{"o":0.0000148391,"h":0.0000149094,"l":0.0000145536,"c":0.0000146311,"v":662235.7334749999,"t":1729429200}
+{"o":0.0000146311,"h":0.0000151286,"l":0.0000143284,"c":0.0000148531,"v":608729.7198459998,"t":1729432800}
+{"o":0.0000148531,"h":0.0000150321,"l":0.0000146979,"c":0.0000149192,"v":492186.625944,"t":1729436400}
+{"o":0.0000149192,"h":0.0000150649,"l":0.0000148897,"c":0.0000150163,"v":13652.604115,"t":1729440000}
+{"o":0.0000150163,"h":0.0000150723,"l":0.0000148125,"c":0.0000149024,"v":869618.6012559999,"t":1729443600}
+{"o":0.0000149024,"h":0.000014943,"l":0.0000148078,"c":0.0000149068,"v":3863.393851,"t":1729447200}
+{"o":0.0000149068,"h":0.0000149903,"l":0.0000143428,"c":0.0000144476,"v":1184552.9687699999,"t":1729450800}
+{"o":0.0000144476,"h":0.0000147711,"l":0.0000141549,"c":0.0000144847,"v":492449.2296309999,"t":1729454400}
+{"o":0.0000144847,"h":0.0000145733,"l":0.0000143429,"c":0.0000144609,"v":607951.308244,"t":1729458000}
+{"o":0.0000144609,"h":0.0000148213,"l":0.000014119,"c":0.0000144985,"v":193226.81816,"t":1729461600}
+{"o":0.0000144985,"h":0.0000149727,"l":0.0000143689,"c":0.0000147051,"v":707317.3931649998,"t":1729465200}
+{"o":0.0000147051,"h":0.0000155177,"l":0.0000144107,"c":0.0000145504,"v":833918.8595289999,"t":1729468800}
+{"o":0.0000145504,"h":0.0000146721,"l":0.0000144112,"c":0.0000144823,"v":212823.639671,"t":1729472400}
+{"o":0.0000144823,"h":0.0000146689,"l":0.0000143531,"c":0.0000145319,"v":65520.755121,"t":1729476000}
+{"o":0.0000145319,"h":0.000014634,"l":0.0000141877,"c":0.0000142123,"v":805085.7121010001,"t":1729479600}
+{"o":0.0000142123,"h":0.0000143984,"l":0.0000140206,"c":0.0000140613,"v":57756.031663,"t":1729483200}
+{"o":0.0000140613,"h":0.0000142632,"l":0.0000139057,"c":0.0000140844,"v":354942.204688,"t":1729486800}
+{"o":0.0000140844,"h":0.000015142,"l":0.0000137679,"c":0.0000151047,"v":3937414.2022539973,"t":1729490400}
+{"o":0.0000151047,"h":0.0000158007,"l":0.0000148541,"c":0.0000157432,"v":1793385.652057,"t":1729494000}
+{"o":0.0000157432,"h":0.000016087,"l":0.0000155623,"c":0.0000158711,"v":393538.731892,"t":1729497600}
+{"o":0.0000158711,"h":0.0000162006,"l":0.0000156333,"c":0.0000157388,"v":385762.7561729998,"t":1729501200}
+{"o":0.0000157388,"h":0.0000166268,"l":0.000015659,"c":0.0000163594,"v":2412589.9992339993,"t":1729504800}
+{"o":0.0000163594,"h":0.0000168266,"l":0.0000160587,"c":0.000016526,"v":872669.1176910001,"t":1729508400}
+{"o":0.000016526,"h":0.0000167256,"l":0.0000157466,"c":0.0000159306,"v":2052712.8325480006,"t":1729512000}
+{"o":0.0000159306,"h":0.0000165045,"l":0.0000157829,"c":0.0000161217,"v":855328.0118540002,"t":1729515600}
+{"o":0.0000161217,"h":0.0000166334,"l":0.0000158873,"c":0.0000159462,"v":20812.526688,"t":1729519200}
+{"o":0.0000159462,"h":0.0000163535,"l":0.000015844,"c":0.0000161169,"v":719725.7122259999,"t":1729522800}
+{"o":0.0000161169,"h":0.0000164381,"l":0.0000160253,"c":0.0000161502,"v":477097.819864,"t":1729526400}
+{"o":0.0000161502,"h":0.0000165376,"l":0.0000160083,"c":0.0000164067,"v":1346081.1127900002,"t":1729530000}
+{"o":0.0000164067,"h":0.0000165193,"l":0.0000162484,"c":0.0000163878,"v":365249.590987,"t":1729533600}
+{"o":0.0000163878,"h":0.0000164357,"l":0.0000161559,"c":0.0000161846,"v":61359.121718,"t":1729537200}
+{"o":0.0000161846,"h":0.0000165061,"l":0.0000161825,"c":0.0000163726,"v":195737.311783,"t":1729540800}
+{"o":0.0000163726,"h":0.0000172156,"l":0.0000162105,"c":0.00001708,"v":1655922.0644180002,"t":1729544400}
+{"o":0.00001708,"h":0.0000171405,"l":0.0000166786,"c":0.0000167252,"v":1071549.4820590003,"t":1729548000}
+{"o":0.0000167252,"h":0.0000171131,"l":0.0000166051,"c":0.0000167687,"v":804680.0970809999,"t":1729551600}
+{"o":0.0000167687,"h":0.0000173469,"l":0.0000164736,"c":0.0000166507,"v":689294.4105979999,"t":1729555200}
+{"o":0.0000166507,"h":0.0000172222,"l":0.0000164532,"c":0.0000168531,"v":341623.94553,"t":1729558800}
+{"o":0.0000168531,"h":0.0000169604,"l":0.0000167672,"c":0.0000169562,"v":11709.403847,"t":1729562400}
+{"o":0.0000169562,"h":0.0000174394,"l":0.0000168993,"c":0.0000169582,"v":1083469.3211990003,"t":1729566000}
+{"o":0.0000169582,"h":0.0000170984,"l":0.0000167532,"c":0.0000169662,"v":10198.859337,"t":1729569600}
+{"o":0.0000169662,"h":0.0000172192,"l":0.0000166859,"c":0.000017074,"v":413447.506477,"t":1729573200}
+{"o":0.000017074,"h":0.0000171684,"l":0.0000169549,"c":0.0000171222,"v":161298.112564,"t":1729576800}
+{"o":0.0000171222,"h":0.0000176253,"l":0.0000170257,"c":0.0000176066,"v":766441.5742,"t":1729580400}
+{"o":0.0000176066,"h":0.0000181601,"l":0.0000175443,"c":0.0000178399,"v":1143718.815094,"t":1729584000}
+{"o":0.0000178399,"h":0.00001813,"l":0.0000175227,"c":0.0000179793,"v":1643040.9157100003,"t":1729587600}
+{"o":0.0000179793,"h":0.0000186946,"l":0.0000177748,"c":0.0000180339,"v":1885009.2457600005,"t":1729591200}
+{"o":0.0000180339,"h":0.000018333,"l":0.0000177451,"c":0.0000180848,"v":225893.113217,"t":1729594800}
+{"o":0.0000180848,"h":0.0000185287,"l":0.0000177907,"c":0.0000182053,"v":797518.8881039999,"t":1729598400}
+{"o":0.0000182053,"h":0.0000184861,"l":0.0000177765,"c":0.0000180981,"v":1048802.7484020002,"t":1729602000}
+{"o":0.0000180981,"h":0.0000225722,"l":0.0000175111,"c":0.0000195995,"v":15906233.0590379927,"t":1729605600}
+{"o":0.0000195995,"h":0.0000202106,"l":0.0000193538,"c":0.000019798,"v":1168991.9969290001,"t":1729609200}
+{"o":0.000019798,"h":0.0000202881,"l":0.0000196455,"c":0.0000198908,"v":776910.2910459999,"t":1729612800}
+{"o":0.0000198908,"h":0.0000201215,"l":0.0000194207,"c":0.000019613,"v":627631.4071149997,"t":1729616400}
+{"o":0.000019613,"h":0.0000199843,"l":0.0000192805,"c":0.0000196162,"v":98751.846669,"t":1729620000}
+{"o":0.0000196162,"h":0.0000197735,"l":0.0000194864,"c":0.0000195677,"v":65967.669916,"t":1729623600}
+{"o":0.0000195677,"h":0.0000196529,"l":0.0000194598,"c":0.0000195836,"v":78070.852172,"t":1729627200}
+{"o":0.0000195836,"h":0.0000197219,"l":0.0000192593,"c":0.0000193529,"v":384278.08342,"t":1729630800}
+{"o":0.0000193529,"h":0.0000195058,"l":0.0000191652,"c":0.0000193185,"v":18516.24976,"t":1729634400}
+{"o":0.0000193185,"h":0.0000197633,"l":0.00001917,"c":0.0000193487,"v":157605.421552,"t":1729638000}
+{"o":0.0000193487,"h":0.0000195786,"l":0.0000191993,"c":0.0000194068,"v":50441.592686,"t":1729641600}
+{"o":0.0000194068,"h":0.0000195287,"l":0.0000185277,"c":0.0000185705,"v":1365128.7106770009,"t":1729645200}
+{"o":0.0000185705,"h":0.000019528,"l":0.0000182837,"c":0.0000194666,"v":2090528.7788910007,"t":1729648800}
+{"o":0.0000194666,"h":0.0000196431,"l":0.0000188235,"c":0.0000189345,"v":795204.7120749999,"t":1729652400}
+{"o":0.0000189345,"h":0.0000190459,"l":0.0000185651,"c":0.0000186095,"v":888013.3066829998,"t":1729656000}
+{"o":0.0000186095,"h":0.0000187888,"l":0.0000184052,"c":0.0000185655,"v":10963.1422,"t":1729659600}
+{"o":0.0000185655,"h":0.0000189308,"l":0.0000184041,"c":0.0000187012,"v":672740.0676670005,"t":1729663200}
+{"o":0.0000187012,"h":0.0000188001,"l":0.0000184644,"c":0.000018628,"v":1314162.1570589999,"t":1729666800}
+{"o":0.000018628,"h":0.0000187615,"l":0.0000181252,"c":0.0000183094,"v":568961.63398,"t":1729670400}
+{"o":0.0000183094,"h":0.000021543,"l":0.0000176476,"c":0.0000209578,"v":7965005.3888399936,"t":1729674000}
+{"o":0.0000209578,"h":0.0000220978,"l":0.0000207431,"c":0.0000219946,"v":2918330.3980430001,"t":1729677600}
+{"o":0.0000219946,"h":0.0000232697,"l":0.000021834,"c":0.0000228607,"v":2761556.7469650004,"t":1729681200}
+{"o":0.0000228607,"h":0.0000244794,"l":0.0000227643,"c":0.0000235048,"v":3892052.5382599994,"t":1729684800}
+{"o":0.0000235048,"h":0.0000247082,"l":0.000023067,"c":0.000024199,"v":1316265.2125820001,"t":1729688400}
+{"o":0.000024199,"h":0.0000292879,"l":0.0000224294,"c":0.0000290557,"v":9680468.9976900034,"t":1729692000}
+{"o":0.0000290557,"h":0.0000344344,"l":0.0000275364,"c":0.0000337939,"v":15876500.8323699944,"t":1729695600}
+{"o":0.0000337939,"h":0.0000369706,"l":0.0000280418,"c":0.0000285742,"v":16687730.1419210117,"t":1729699200}
+{"o":0.0000285742,"h":0.0000286835,"l":0.0000192694,"c":0.0000198232,"v":16593574.4292730056,"t":1729702800}
+{"o":0.0000198232,"h":0.0000210188,"l":0.0000191372,"c":0.0000201448,"v":2680853.3468489964,"t":1729706400}
+{"o":0.0000201448,"h":0.0000231887,"l":0.0000196852,"c":0.0000226253,"v":3914581.738378,"t":1729710000}
+{"o":0.0000226253,"h":0.0000235275,"l":0.0000219455,"c":0.0000230384,"v":4469266.3984490009,"t":1729713600}
+{"o":0.0000230384,"h":0.0000235349,"l":0.0000225911,"c":0.0000230692,"v":774562.0921769998,"t":1729717200}
+{"o":0.0000230692,"h":0.0000244283,"l":0.0000224476,"c":0.0000229184,"v":2723448.1584560005,"t":1729720800}
+{"o":0.0000229184,"h":0.0000235552,"l":0.0000223758,"c":0.0000227671,"v":2280345.9948069998,"t":1729724400}
+{"o":0.0000227671,"h":0.0000236913,"l":0.0000221429,"c":0.0000224746,"v":713384.4038839998,"t":1729728000}
+{"o":0.0000224746,"h":0.0000229855,"l":0.0000220424,"c":0.0000224448,"v":983843.4382439995,"t":1729731600}
+{"o":0.0000224448,"h":0.0000237377,"l":0.0000219899,"c":0.0000230861,"v":2834624.6580969999,"t":1729735200}
+{"o":0.0000230861,"h":0.0000239877,"l":0.0000229921,"c":0.0000237907,"v":793377.0689359998,"t":1729738800}
+{"o":0.0000237907,"h":0.0000239759,"l":0.0000193962,"c":0.0000196737,"v":7402527.7659880016,"t":1729742400}
+{"o":0.0000196737,"h":0.0000200551,"l":0.0000195255,"c":0.0000198778,"v":1250469.8106939998,"t":1729746000}
+{"o":0.0000198778,"h":0.000024931,"l":0.0000197603,"c":0.0000240367,"v":7444796.3540569972,"t":1729749600}
+{"o":0.0000240367,"h":0.0000243311,"l":0.0000238864,"c":0.0000241648,"v":367209.711125,"t":1729753200}
+{"o":0.0000241648,"h":0.0000245523,"l":0.0000219313,"c":0.0000222663,"v":3789609.2997129997,"t":1729756800}
+{"o":0.0000222663,"h":0.0000225471,"l":0.000021494,"c":0.0000216854,"v":1516720.683092,"t":1729760400}
+{"o":0.0000216854,"h":0.0000218849,"l":0.00002104,"c":0.0000211868,"v":1567083.6890790001,"t":1729764000}
+{"o":0.0000211868,"h":0.000021404,"l":0.0000203188,"c":0.0000203468,"v":2507771.8875480006,"t":1729767600}
+{"o":0.0000203468,"h":0.0000204008,"l":0.0000195382,"c":0.0000198228,"v":1857864.4225210012,"t":1729771200}
+{"o":0.0000198228,"h":0.0000198895,"l":0.0000190728,"c":0.000019315,"v":851097.9197739997,"t":1729774800}
+{"o":0.000019315,"h":0.0000201886,"l":0.0000190497,"c":0.0000199905,"v":1393803.3578289999,"t":1729778400}
+{"o":0.0000199905,"h":0.0000203168,"l":0.0000195496,"c":0.0000199786,"v":1054670.8020680002,"t":1729782000}
+{"o":0.0000199786,"h":0.0000204542,"l":0.0000194683,"c":0.000020134,"v":1040577.344239,"t":1729785600}
+{"o":0.000020134,"h":0.0000213613,"l":0.0000197477,"c":0.0000199535,"v":237709.2757570001,"t":1729789200}
+{"o":0.0000199535,"h":0.0000201934,"l":0.0000198158,"c":0.0000199702,"v":174456.071135,"t":1729792800}
+{"o":0.0000199702,"h":0.0000201777,"l":0.0000197917,"c":0.0000199225,"v":123542.659404,"t":1729796400}
+{"o":0.0000199225,"h":0.0000202244,"l":0.0000197245,"c":0.0000199069,"v":13465.243476,"t":1729800000}
+{"o":0.0000199069,"h":0.0000201999,"l":0.0000197596,"c":0.0000200081,"v":74960.83786,"t":1729803600}
+{"o":0.0000200081,"h":0.0000200487,"l":0.0000196131,"c":0.0000198392,"v":604552.5706780001,"t":1729807200}
+{"o":0.0000198392,"h":0.0000202546,"l":0.0000190317,"c":0.0000193249,"v":1765887.4305580005,"t":1729810800}
+{"o":0.0000193249,"h":0.0000194041,"l":0.000019099,"c":0.0000192155,"v":162405.235544,"t":1729814400}
+{"o":0.0000192155,"h":0.0000193916,"l":0.0000188656,"c":0.0000190326,"v":435420.7183800002,"t":1729818000}
+{"o":0.0000190326,"h":0.0000191413,"l":0.000018949,"c":0.0000190771,"v":66055.691997,"t":1729821600}
+{"o":0.0000190771,"h":0.000019315,"l":0.0000171645,"c":0.0000175492,"v":3558422.8833859996,"t":1729825200}
+{"o":0.0000175492,"h":0.0000181054,"l":0.0000166397,"c":0.0000168581,"v":3404789.1139919991,"t":1729828800}
+{"o":0.0000168581,"h":0.0000176571,"l":0.000016587,"c":0.0000174536,"v":2298721.5120829986,"t":1729832400}
+{"o":0.0000174536,"h":0.0000175055,"l":0.0000172405,"c":0.0000173472,"v":550139.6923209999,"t":1729836000}
+{"o":0.0000173472,"h":0.0000175729,"l":0.0000172259,"c":0.0000174279,"v":533943.401159,"t":1729839600}
+{"o":0.0000174279,"h":0.0000176519,"l":0.0000172206,"c":0.0000174957,"v":595677.381217,"t":1729843200}
+{"o":0.0000174957,"h":0.0000176579,"l":0.0000170325,"c":0.0000171283,"v":757545.4126750004,"t":1729846800}
+{"o":0.0000171283,"h":0.000017271,"l":0.0000158447,"c":0.0000158763,"v":4480517.9091909993,"t":1729850400}
+{"o":0.0000158763,"h":0.0000159075,"l":0.0000151972,"c":0.0000153501,"v":2445857.4954740009,"t":1729854000}
+{"o":0.0000153501,"h":0.0000159409,"l":0.0000152787,"c":0.0000158201,"v":1235961.404901,"t":1729857600}
+{"o":0.0000158201,"h":0.0000159374,"l":0.0000156217,"c":0.0000157077,"v":217931.577906,"t":1729861200}
+{"o":0.0000157077,"h":0.0000158814,"l":0.0000150812,"c":0.0000153136,"v":2229085.7537089996,"t":1729864800}
+{"o":0.0000153136,"h":0.0000158198,"l":0.0000138038,"c":0.0000144108,"v":6457327.8430750007,"t":1729868400}
+{"o":0.0000144108,"h":0.0000146719,"l":0.0000141283,"c":0.0000143402,"v":522354.9295710002,"t":1729872000}
+{"o":0.0000143402,"h":0.0000148628,"l":0.0000140885,"c":0.0000146607,"v":971737.9675989999,"t":1729875600}
+{"o":0.0000146607,"h":0.0000149905,"l":0.0000139358,"c":0.0000144934,"v":662663.113751,"t":1729879200}
+{"o":0.0000144934,"h":0.000014803,"l":0.0000140967,"c":0.0000143561,"v":666633.864731,"t":1729882800}
+{"o":0.0000143561,"h":0.0000146281,"l":0.0000141153,"c":0.0000142791,"v":1524032.5784340005,"t":1729886400}
+{"o":0.0000142791,"h":0.0000143862,"l":0.0000140407,"c":0.0000140864,"v":711738.9550089998,"t":1729890000}
+{"o":0.0000140864,"h":0.0000144834,"l":0.0000135179,"c":0.0000139333,"v":550533.4216779998,"t":1729893600}
+{"o":0.0000139333,"h":0.0000143272,"l":0.0000134723,"c":0.000013812,"v":1322264.9580740002,"t":1729897200}
+{"o":0.000013812,"h":0.0000139355,"l":0.0000135892,"c":0.00001378,"v":559658.8974250003,"t":1729900800}
+{"o":0.00001378,"h":0.0000139766,"l":0.0000137128,"c":0.0000139162,"v":628151.1977699999,"t":1729904400}
+{"o":0.0000139162,"h":0.0000142251,"l":0.0000136663,"c":0.0000140226,"v":194264.476023,"t":1729908000}
+{"o":0.0000140226,"h":0.0000140801,"l":0.0000139298,"c":0.000013952,"v":65634.06547,"t":1729911600}
+{"o":0.000013952,"h":0.0000140166,"l":0.0000138646,"c":0.0000138695,"v":101562.941713,"t":1729915200}
+{"o":0.0000138695,"h":0.0000140583,"l":0.0000137392,"c":0.0000139657,"v":26899.047653,"t":1729918800}
+{"o":0.0000139657,"h":0.0000141687,"l":0.0000138214,"c":0.0000139965,"v":373272.944763,"t":1729922400}
+{"o":0.0000139965,"h":0.0000141373,"l":0.0000139106,"c":0.0000140564,"v":103252.498078,"t":1729926000}
+{"o":0.0000140564,"h":0.0000145606,"l":0.0000139474,"c":0.0000144537,"v":1218815.094603,"t":1729929600}
+{"o":0.0000144537,"h":0.0000146985,"l":0.0000143549,"c":0.0000146127,"v":1071199.867545,"t":1729933200}
+{"o":0.0000146127,"h":0.0000149042,"l":0.0000140187,"c":0.0000141406,"v":1626162.9226560001,"t":1729936800}
+{"o":0.0000141406,"h":0.0000142237,"l":0.0000137041,"c":0.0000138471,"v":862907.1703959997,"t":1729940400}
+{"o":0.0000138471,"h":0.0000138793,"l":0.000013645,"c":0.0000138118,"v":476856.6082220001,"t":1729944000}
+{"o":0.0000138118,"h":0.0000139586,"l":0.0000134508,"c":0.0000135778,"v":1512869.6663990002,"t":1729947600}
+{"o":0.0000135778,"h":0.0000136405,"l":0.0000134984,"c":0.000013571,"v":134928.188359,"t":1729951200}
+{"o":0.000013571,"h":0.0000136946,"l":0.0000134066,"c":0.0000135564,"v":218733.995769,"t":1729954800}
+{"o":0.0000135564,"h":0.0000136806,"l":0.0000134323,"c":0.0000135964,"v":262542.477128,"t":1729958400}
+{"o":0.0000135964,"h":0.0000136956,"l":0.0000134564,"c":0.0000135523,"v":131353.716839,"t":1729962000}
+{"o":0.0000135523,"h":0.0000136169,"l":0.0000134383,"c":0.000013501,"v":253878.2474620001,"t":1729965600}
+{"o":0.000013501,"h":0.0000136748,"l":0.0000133034,"c":0.0000134918,"v":27976.554877,"t":1729969200}
+{"o":0.0000134918,"h":0.000013695,"l":0.0000133684,"c":0.0000135797,"v":249416.029085,"t":1729972800}
+{"o":0.0000135797,"h":0.0000138943,"l":0.0000135225,"c":0.0000138568,"v":443835.251802,"t":1729976400}
+{"o":0.0000138568,"h":0.0000138949,"l":0.0000137013,"c":0.0000137561,"v":4379.141072,"t":1729980000}
+{"o":0.0000137561,"h":0.0000138275,"l":0.0000135049,"c":0.0000135688,"v":727929.3384739996,"t":1729983600}
+{"o":0.0000135688,"h":0.0000137151,"l":0.0000135096,"c":0.0000136056,"v":75341.198427,"t":1729987200}
+{"o":0.0000136056,"h":0.0000138569,"l":0.0000133982,"c":0.0000136496,"v":214851.30664,"t":1729990800}
+{"o":0.0000136496,"h":0.0000138079,"l":0.0000133143,"c":0.000013477,"v":519953.0054420001,"t":1729994400}
+{"o":0.000013477,"h":0.0000136506,"l":0.0000134084,"c":0.0000135057,"v":457122.220748,"t":1729998000}
+{"o":0.0000135057,"h":0.0000135386,"l":0.0000134345,"c":0.000013472,"v":9537.037133,"t":1730001600}
+{"o":0.000013472,"h":0.0000135691,"l":0.0000132628,"c":0.0000133357,"v":854855.5632230002,"t":1730005200}
+{"o":0.0000133357,"h":0.0000134529,"l":0.0000132592,"c":0.00001333,"v":174856.138067,"t":1730008800}
+{"o":0.00001333,"h":0.0000133939,"l":0.0000131819,"c":0.0000133426,"v":112804.76152,"t":1730012400}
+{"o":0.0000133426,"h":0.0000151732,"l":0.0000131696,"c":0.0000149256,"v":5035814.7765950002,"t":1730016000}
+{"o":0.0000149256,"h":0.0000150618,"l":0.0000148012,"c":0.0000148748,"v":275904.613103,"t":1730019600}
+{"o":0.0000148748,"h":0.0000149689,"l":0.0000148118,"c":0.0000149,"v":135933.323381,"t":1730023200}
+{"o":0.0000149,"h":0.0000149972,"l":0.0000147913,"c":0.0000149447,"v":215188.479566,"t":1730026800}
+{"o":0.0000149447,"h":0.0000160735,"l":0.0000147159,"c":0.0000159152,"v":2694081.1387400003,"t":1730030400}
+{"o":0.0000159152,"h":0.000016074,"l":0.0000158249,"c":0.0000159805,"v":172187.453384,"t":1730034000}
+{"o":0.0000159805,"h":0.0000160095,"l":0.0000150041,"c":0.0000150709,"v":2089167.645462,"t":1730037600}
+{"o":0.0000150709,"h":0.0000151356,"l":0.0000148536,"c":0.0000150015,"v":161087.695003,"t":1730041200}
+{"o":0.0000150015,"h":0.0000151198,"l":0.0000148294,"c":0.0000148332,"v":19119.827171,"t":1730044800}
+{"o":0.0000148332,"h":0.0000149424,"l":0.0000146657,"c":0.0000149378,"v":103281.945187,"t":1730048400}
+{"o":0.0000149378,"h":0.0000149726,"l":0.0000147691,"c":0.0000148975,"v":202787.181564,"t":1730052000}
+{"o":0.0000148975,"h":0.000014943,"l":0.00001467,"c":0.0000147424,"v":420783.931814,"t":1730055600}
+{"o":0.0000147424,"h":0.000014793,"l":0.0000145632,"c":0.0000147089,"v":313915.7618020001,"t":1730059200}
+{"o":0.0000147089,"h":0.0000147623,"l":0.0000146096,"c":0.0000147151,"v":24814.950282,"t":1730062800}
+{"o":0.0000147151,"h":0.0000147392,"l":0.0000146147,"c":0.0000146517,"v":73262.207238,"t":1730066400}
+{"o":0.0000146517,"h":0.0000147647,"l":0.0000145986,"c":0.0000147295,"v":113952.626992,"t":1730070000}
+{"o":0.0000147295,"h":0.0000148404,"l":0.0000144718,"c":0.0000145666,"v":453938.0870630001,"t":1730073600}
+{"o":0.0000145666,"h":0.0000147397,"l":0.0000144285,"c":0.0000144974,"v":65083.496172,"t":1730077200}
+{"o":0.0000144974,"h":0.0000146326,"l":0.0000139933,"c":0.0000140708,"v":1224565.2651990005,"t":1730080800}
+{"o":0.0000140708,"h":0.000014081,"l":0.0000134288,"c":0.0000135212,"v":1769939.1617330003,"t":1730084400}
+{"o":0.0000135212,"h":0.000013671,"l":0.0000135108,"c":0.0000135531,"v":24062.085055,"t":1730088000}
+{"o":0.0000135531,"h":0.0000137268,"l":0.0000135246,"c":0.0000135999,"v":53913.038453,"t":1730091600}
+{"o":0.0000135999,"h":0.0000136795,"l":0.0000131631,"c":0.0000132143,"v":1183127.6259299996,"t":1730095200}
+{"o":0.0000132143,"h":0.0000137858,"l":0.0000130504,"c":0.0000136521,"v":1208675.7908130002,"t":1730098800}
+{"o":0.0000136521,"h":0.0000136939,"l":0.0000133514,"c":0.0000133939,"v":1244669.257984,"t":1730102400}
+{"o":0.0000133939,"h":0.0000136416,"l":0.0000133024,"c":0.0000135413,"v":308218.020621,"t":1730106000}
+{"o":0.0000135413,"h":0.0000136392,"l":0.0000134667,"c":0.0000136051,"v":155492.382302,"t":1730109600}
+{"o":0.0000136051,"h":0.0000136754,"l":0.0000134357,"c":0.0000135471,"v":78783.489826,"t":1730113200}
+{"o":0.0000135471,"h":0.0000138097,"l":0.0000134576,"c":0.0000134964,"v":4206.038546,"t":1730116800}
+{"o":0.0000134964,"h":0.0000137584,"l":0.0000133922,"c":0.000013611,"v":306900.0272829999,"t":1730120400}
+{"o":0.000013611,"h":0.0000137722,"l":0.0000133655,"c":0.0000135984,"v":38215.280116,"t":1730124000}
+{"o":0.0000135984,"h":0.0000137614,"l":0.000013579,"c":0.0000137243,"v":7479.986514,"t":1730127600}
+{"o":0.0000137243,"h":0.0000137732,"l":0.0000133026,"c":0.000013454,"v":710041.891112,"t":1730131200}
+{"o":0.000013454,"h":0.0000136191,"l":0.0000132578,"c":0.0000133815,"v":10813.820108,"t":1730134800}
+{"o":0.0000133815,"h":0.000013407,"l":0.0000132096,"c":0.0000132514,"v":808847.693533,"t":1730138400}
+{"o":0.0000132514,"h":0.0000134062,"l":0.0000130436,"c":0.0000133079,"v":17928.318433,"t":1730142000}
+{"o":0.0000133079,"h":0.0000133909,"l":0.0000132762,"c":0.0000132865,"v":48014.896997,"t":1730145600}
+{"o":0.0000132865,"h":0.0000133077,"l":0.000013162,"c":0.000013208,"v":17453.353183,"t":1730149200}
+{"o":0.000013208,"h":0.0000133101,"l":0.0000130527,"c":0.0000132167,"v":19620.877698,"t":1730152800}
+{"o":0.0000132167,"h":0.0000134312,"l":0.0000131572,"c":0.0000132843,"v":131249.861057,"t":1730156400}
+{"o":0.0000132843,"h":0.000013385,"l":0.0000132149,"c":0.0000132868,"v":51936.872372,"t":1730160000}
+{"o":0.0000132868,"h":0.0000134033,"l":0.0000132575,"c":0.0000132908,"v":6807.918047,"t":1730163600}
+{"o":0.0000132908,"h":0.0000136557,"l":0.0000129348,"c":0.0000133781,"v":96752.280183,"t":1730167200}
+{"o":0.0000133781,"h":0.0000134594,"l":0.0000132409,"c":0.0000133084,"v":24456.299524,"t":1730170800}
+{"o":0.0000133084,"h":0.0000133737,"l":0.0000132378,"c":0.0000133163,"v":31307.665689,"t":1730174400}
+{"o":0.0000133163,"h":0.0000134571,"l":0.0000132734,"c":0.0000133521,"v":36666.499554,"t":1730178000}
+{"o":0.0000133521,"h":0.0000134444,"l":0.0000132345,"c":0.0000133174,"v":62255.618714,"t":1730181600}
+{"o":0.0000133174,"h":0.0000134316,"l":0.0000132759,"c":0.0000133457,"v":145707.000767,"t":1730185200}
+{"o":0.0000133457,"h":0.0000139604,"l":0.0000132323,"c":0.0000138395,"v":1553416.7611429996,"t":1730188800}
+{"o":0.0000138395,"h":0.0000139215,"l":0.0000137571,"c":0.0000138421,"v":586000.4775249999,"t":1730192400}
+{"o":0.0000138421,"h":0.0000140862,"l":0.0000138097,"c":0.000014016,"v":828145.4004479999,"t":1730196000}
+{"o":0.000014016,"h":0.0000140911,"l":0.0000139204,"c":0.0000139952,"v":69106.81534,"t":1730199600}
+{"o":0.0000139952,"h":0.0000141327,"l":0.000013878,"c":0.0000141255,"v":398476.959751,"t":1730203200}
+{"o":0.0000141255,"h":0.0000141963,"l":0.0000139406,"c":0.0000140738,"v":146159.988127,"t":1730206800}
+{"o":0.0000140738,"h":0.0000141936,"l":0.0000139387,"c":0.0000141133,"v":59793.615589,"t":1730210400}
+{"o":0.0000141133,"h":0.0000142728,"l":0.0000138388,"c":0.0000141267,"v":1036493.1815899998,"t":1730214000}
+{"o":0.0000141267,"h":0.0000143797,"l":0.0000138457,"c":0.0000142036,"v":95977.515415,"t":1730217600}
+{"o":0.0000142036,"h":0.0000144103,"l":0.0000139948,"c":0.0000142859,"v":293809.5071839999,"t":1730221200}
+{"o":0.0000142859,"h":0.0000144853,"l":0.0000141243,"c":0.0000143893,"v":862290.6917069999,"t":1730224800}
+{"o":0.0000143893,"h":0.0000147291,"l":0.0000140911,"c":0.0000144716,"v":96079.806649,"t":1730228400}
+{"o":0.0000144716,"h":0.0000146344,"l":0.0000143018,"c":0.000014455,"v":315524.690672,"t":1730232000}
+{"o":0.000014455,"h":0.0000145656,"l":0.0000143411,"c":0.0000144849,"v":47264.010043,"t":1730235600}
+{"o":0.0000144849,"h":0.0000146144,"l":0.0000143476,"c":0.0000144647,"v":149336.629345,"t":1730239200}
+{"o":0.0000144647,"h":0.0000145431,"l":0.0000141138,"c":0.0000142504,"v":625806.788188,"t":1730242800}
+{"o":0.0000142504,"h":0.0000149496,"l":0.0000142202,"c":0.0000148469,"v":3139452.6791559998,"t":1730246400}
+{"o":0.0000148469,"h":0.0000154985,"l":0.0000146473,"c":0.0000151798,"v":1756204.861454,"t":1730250000}
+{"o":0.0000151798,"h":0.0000153302,"l":0.0000150762,"c":0.0000151959,"v":71385.055638,"t":1730253600}
+{"o":0.0000151959,"h":0.000015273,"l":0.0000150936,"c":0.0000151725,"v":307999.96314,"t":1730257200}
+{"o":0.0000151725,"h":0.0000155205,"l":0.0000151059,"c":0.0000153066,"v":473101.905918,"t":1730260800}
+{"o":0.0000153066,"h":0.0000154238,"l":0.0000149553,"c":0.0000151582,"v":453529.459737,"t":1730264400}
+{"o":0.0000151582,"h":0.0000153557,"l":0.0000150259,"c":0.0000152042,"v":80989.307491,"t":1730268000}
+{"o":0.0000152042,"h":0.0000152891,"l":0.0000151317,"c":0.0000152491,"v":134767.543607,"t":1730271600}
+{"o":0.0000152491,"h":0.0000153703,"l":0.000015121,"c":0.0000152447,"v":75379.542188,"t":1730275200}
+{"o":0.0000152447,"h":0.0000154802,"l":0.0000151329,"c":0.0000153371,"v":1146123.0561200012,"t":1730278800}
+{"o":0.0000153371,"h":0.0000154231,"l":0.0000152511,"c":0.0000153426,"v":12023.808898,"t":1730282400}
+{"o":0.0000153426,"h":0.0000155118,"l":0.0000152473,"c":0.0000154054,"v":175174.162995,"t":1730286000}
+{"o":0.0000154054,"h":0.0000155011,"l":0.0000147034,"c":0.0000148246,"v":1745075.7730389999,"t":1730289600}
+{"o":0.0000148246,"h":0.0000149603,"l":0.0000142453,"c":0.0000144745,"v":1139082.1036290003,"t":1730293200}
+{"o":0.0000144745,"h":0.0000145689,"l":0.0000143596,"c":0.0000144794,"v":34905.43224,"t":1730296800}
+{"o":0.0000144794,"h":0.0000147752,"l":0.0000138888,"c":0.0000142021,"v":1177936.0981599996,"t":1730300400}
+{"o":0.0000142021,"h":0.000014465,"l":0.0000140473,"c":0.0000142506,"v":406471.81569,"t":1730304000}
+{"o":0.0000142506,"h":0.0000144653,"l":0.0000142164,"c":0.0000143726,"v":391755.81811,"t":1730307600}
+{"o":0.0000143726,"h":0.000014551,"l":0.0000142387,"c":0.0000143803,"v":273626.014722,"t":1730311200}
+{"o":0.0000143803,"h":0.000014522,"l":0.0000142458,"c":0.0000142966,"v":609083.0524110004,"t":1730314800}
+{"o":0.0000142966,"h":0.0000144017,"l":0.0000140906,"c":0.0000141166,"v":23686.0,"t":1730318400}
+{"o":0.0000141166,"h":0.0000144849,"l":0.0000139966,"c":0.0000142158,"v":192618.924339,"t":1730322000}
+{"o":0.0000142158,"h":0.0000142652,"l":0.0000141281,"c":0.0000141722,"v":61282.188935,"t":1730325600}
+{"o":0.0000141722,"h":0.0000142711,"l":0.0000136507,"c":0.000013771,"v":1362260.6853750001,"t":1730329200}
+{"o":0.000013771,"h":0.0000137966,"l":0.0000136365,"c":0.0000136513,"v":72.413216,"t":1730332800}
+{"o":0.0000136513,"h":0.0000137974,"l":0.0000135868,"c":0.0000136781,"v":10736.768003,"t":1730336400}
+{"o":0.0000136781,"h":0.0000137236,"l":0.0000135999,"c":0.0000136597,"v":0.0,"t":1730340000}
+{"o":0.0000136597,"h":0.0000138311,"l":0.0000135235,"c":0.0000136604,"v":195610.114315,"t":1730343600}
+{"o":0.0000136604,"h":0.0000137162,"l":0.0000135406,"c":0.0000136375,"v":166749.82569,"t":1730347200}
+{"o":0.0000136375,"h":0.000013719,"l":0.0000135676,"c":0.0000136304,"v":72651.258123,"t":1730350800}
+{"o":0.0000136304,"h":0.0000137985,"l":0.0000134441,"c":0.0000135732,"v":336683.269584,"t":1730354400}
+{"o":0.0000135732,"h":0.0000136451,"l":0.0000130625,"c":0.0000131394,"v":1479529.1235809999,"t":1730358000}
+{"o":0.0000131394,"h":0.0000133825,"l":0.0000131186,"c":0.0000131471,"v":1436933.4056400002,"t":1730361600}
+{"o":0.0000131471,"h":0.0000132008,"l":0.000013053,"c":0.0000131059,"v":3468.91191,"t":1730365200}
+{"o":0.0000131059,"h":0.0000131809,"l":0.0000126122,"c":0.000012696,"v":1776531.9181360004,"t":1730368800}
+{"o":0.000012696,"h":0.000012818,"l":0.0000126929,"c":0.0000127893,"v":453116.403733,"t":1730372400}
+{"o":0.0000127893,"h":0.0000129286,"l":0.0000127394,"c":0.0000128381,"v":298721.529773,"t":1730376000}
+{"o":0.0000128381,"h":0.0000131245,"l":0.0000128069,"c":0.0000130275,"v":280538.724415,"t":1730379600}
+{"o":0.0000130275,"h":0.0000132736,"l":0.000012678,"c":0.0000128494,"v":477430.005006,"t":1730383200}
+{"o":0.0000128494,"h":0.0000130047,"l":0.0000126815,"c":0.0000129604,"v":280129.166503,"t":1730386800}
+{"o":0.0000129604,"h":0.0000130712,"l":0.0000125339,"c":0.0000126068,"v":1316420.3226079999,"t":1730390400}
+{"o":0.0000126068,"h":0.0000127179,"l":0.0000124972,"c":0.0000126499,"v":247185.2529770001,"t":1730394000}
+{"o":0.0000126499,"h":0.0000127876,"l":0.0000124826,"c":0.0000125733,"v":368624.0597730001,"t":1730397600}
+{"o":0.0000125733,"h":0.0000126718,"l":0.000012503,"c":0.0000126469,"v":54508.384419,"t":1730401200}
+{"o":0.0000126469,"h":0.000012672,"l":0.0000124825,"c":0.0000125471,"v":104643.508306,"t":1730404800}
+{"o":0.0000125471,"h":0.0000125968,"l":0.000012519,"c":0.0000125844,"v":13807.414149,"t":1730408400}
+{"o":0.0000125844,"h":0.000012702,"l":0.0000118861,"c":0.0000120456,"v":1922863.0153900001,"t":1730412000}
+{"o":0.0000120456,"h":0.0000121607,"l":0.0000119962,"c":0.0000121037,"v":21976.895312,"t":1730415600}
+{"o":0.0000121037,"h":0.0000121277,"l":0.0000120257,"c":0.0000120632,"v":8541.953044,"t":1730419200}
+{"o":0.0000120632,"h":0.0000122837,"l":0.0000120271,"c":0.000012229,"v":110406.773534,"t":1730422800}
+{"o":0.000012229,"h":0.0000123588,"l":0.0000120088,"c":0.0000121086,"v":210479.569278,"t":1730426400}
+{"o":0.0000121086,"h":0.0000123385,"l":0.0000120566,"c":0.0000122999,"v":1031508.6186039998,"t":1730430000}
+{"o":0.0000122999,"h":0.0000123353,"l":0.0000119306,"c":0.0000121519,"v":1802730.2561979999,"t":1730433600}
+{"o":0.0000121519,"h":0.0000121936,"l":0.0000121301,"c":0.0000121801,"v":500.0,"t":1730437200}
+{"o":0.0000121801,"h":0.0000125959,"l":0.0000121066,"c":0.0000125873,"v":1275193.7334540004,"t":1730440800}
+{"o":0.0000125873,"h":0.0000126718,"l":0.00001251,"c":0.000012606,"v":174531.78708,"t":1730444400}
+{"o":0.000012606,"h":0.0000127383,"l":0.0000125578,"c":0.0000126266,"v":719694.4712840002,"t":1730448000}
+{"o":0.0000126266,"h":0.0000126438,"l":0.00001234,"c":0.0000123708,"v":549298.2529810002,"t":1730451600}
+{"o":0.0000123708,"h":0.0000125991,"l":0.0000122395,"c":0.0000125057,"v":408096.630684,"t":1730455200}
+{"o":0.0000125057,"h":0.0000126354,"l":0.0000124645,"c":0.0000125719,"v":599461.6385759999,"t":1730458800}
+{"o":0.0000125719,"h":0.0000126874,"l":0.000012432,"c":0.0000125217,"v":169729.782471,"t":1730462400}
+{"o":0.0000125217,"h":0.0000129082,"l":0.0000122794,"c":0.0000126224,"v":266143.4618929999,"t":1730466000}
+{"o":0.0000126224,"h":0.0000129168,"l":0.0000124748,"c":0.0000126994,"v":389570.9188510001,"t":1730469600}
+{"o":0.0000126994,"h":0.0000133113,"l":0.0000122478,"c":0.000012813,"v":542881.272827,"t":1730473200}
+{"o":0.000012813,"h":0.0000128477,"l":0.0000123165,"c":0.0000124066,"v":884757.1826520001,"t":1730476800}
+{"o":0.0000124066,"h":0.0000125325,"l":0.0000123059,"c":0.000012492,"v":635697.7181240001,"t":1730480400}
+{"o":0.000012492,"h":0.000012705,"l":0.0000124444,"c":0.0000126346,"v":89487.329891,"t":1730484000}
+{"o":0.0000126346,"h":0.0000127203,"l":0.0000125336,"c":0.0000125525,"v":56205.311601,"t":1730487600}
+{"o":0.0000125525,"h":0.0000126238,"l":0.0000125097,"c":0.0000126177,"v":15852.252829,"t":1730491200}
+{"o":0.0000126177,"h":0.0000127551,"l":0.0000125284,"c":0.0000125649,"v":131147.098882,"t":1730494800}
+{"o":0.0000125649,"h":0.0000126656,"l":0.0000125113,"c":0.0000125807,"v":872.905569,"t":1730498400}
+{"o":0.0000125807,"h":0.0000126528,"l":0.0000125376,"c":0.0000126034,"v":499.85,"t":1730502000}
+{"o":0.0000126034,"h":0.0000126102,"l":0.0000125037,"c":0.0000125465,"v":0.0,"t":1730505600}
+{"o":0.0000125465,"h":0.0000127171,"l":0.0000124797,"c":0.00001267,"v":521297.322159,"t":1730509200}
+{"o":0.00001267,"h":0.0000126848,"l":0.0000125781,"c":0.000012661,"v":12029.646435,"t":1730512800}
+{"o":0.000012661,"h":0.0000127205,"l":0.0000126439,"c":0.0000126988,"v":0.0,"t":1730516400}
+{"o":0.0000126988,"h":0.0000128095,"l":0.0000126867,"c":0.0000127498,"v":0.0,"t":1730520000}
+{"o":0.0000127498,"h":0.0000128291,"l":0.000012674,"c":0.0000127201,"v":277511.923154,"t":1730523600}
+{"o":0.0000127201,"h":0.000012936,"l":0.000012709,"c":0.0000128751,"v":482875.111552,"t":1730527200}
+{"o":0.0000128751,"h":0.0000129847,"l":0.0000128139,"c":0.0000128923,"v":353250.947611,"t":1730530800}
+{"o":0.0000128923,"h":0.0000130281,"l":0.000012876,"c":0.0000130168,"v":44302.678447,"t":1730534400}
+{"o":0.0000130168,"h":0.0000131413,"l":0.0000129789,"c":0.0000130664,"v":93242.030796,"t":1730538000}
+{"o":0.0000130664,"h":0.0000131603,"l":0.0000129918,"c":0.0000130804,"v":97838.558674,"t":1730541600}
+{"o":0.0000130804,"h":0.0000131913,"l":0.0000127812,"c":0.0000128413,"v":665613.4911700001,"t":1730545200}
+{"o":0.0000128413,"h":0.0000129351,"l":0.0000128084,"c":0.0000129213,"v":2193.911302,"t":1730548800}
+{"o":0.0000129213,"h":0.0000130511,"l":0.0000127873,"c":0.0000129166,"v":48032.259334,"t":1730552400}
+{"o":0.0000129166,"h":0.000013122,"l":0.0000126656,"c":0.0000127683,"v":473586.6527800001,"t":1730556000}
+{"o":0.0000127683,"h":0.0000128803,"l":0.0000126953,"c":0.0000127033,"v":103565.775154,"t":1730559600}
+{"o":0.0000127033,"h":0.0000128603,"l":0.0000125806,"c":0.0000127553,"v":145744.961295,"t":1730563200}
+{"o":0.0000127553,"h":0.0000129998,"l":0.0000127523,"c":0.0000128364,"v":300714.048473,"t":1730566800}
+{"o":0.0000128364,"h":0.0000129128,"l":0.000012759,"c":0.0000127942,"v":22780.500599,"t":1730570400}
+{"o":0.0000127942,"h":0.0000128656,"l":0.0000126825,"c":0.0000127632,"v":79171.648169,"t":1730574000}
+{"o":0.0000127632,"h":0.0000128408,"l":0.0000124936,"c":0.0000125576,"v":1214368.2254060002,"t":1730577600}
+{"o":0.0000125576,"h":0.0000125967,"l":0.0000124711,"c":0.000012565,"v":148488.50832,"t":1730581200}
+{"o":0.000012565,"h":0.0000126115,"l":0.0000125043,"c":0.0000125743,"v":197204.855696,"t":1730584800}
+{"o":0.0000125743,"h":0.0000126426,"l":0.0000125075,"c":0.0000125113,"v":807.90317,"t":1730588400}
+{"o":0.0000125113,"h":0.0000126121,"l":0.0000124252,"c":0.0000125297,"v":254484.490588,"t":1730592000}
+{"o":0.0000125297,"h":0.0000126469,"l":0.0000125115,"c":0.0000126328,"v":0.0,"t":1730595600}
+{"o":0.0000126328,"h":0.000012904,"l":0.0000124678,"c":0.0000126353,"v":21981.201343,"t":1730599200}
+{"o":0.0000126353,"h":0.000012741,"l":0.000012301,"c":0.000012405,"v":535687.9215690001,"t":1730602800}
+{"o":0.000012405,"h":0.0000125382,"l":0.0000119408,"c":0.0000119845,"v":1888184.8164100002,"t":1730606400}
+{"o":0.0000119845,"h":0.0000120722,"l":0.0000117461,"c":0.0000120317,"v":1528441.2838710002,"t":1730610000}
+{"o":0.0000120317,"h":0.0000120545,"l":0.0000118849,"c":0.0000119176,"v":57011.706799,"t":1730613600}
+{"o":0.0000119176,"h":0.000011933,"l":0.0000118519,"c":0.0000118934,"v":0.0,"t":1730617200}
+{"o":0.0000118934,"h":0.0000120364,"l":0.0000118563,"c":0.0000118994,"v":318610.272438,"t":1730620800}
+{"o":0.0000118994,"h":0.0000119847,"l":0.0000118458,"c":0.0000119678,"v":146013.583831,"t":1730624400}
+{"o":0.0000119678,"h":0.0000120589,"l":0.0000118471,"c":0.0000119697,"v":272794.926358,"t":1730628000}
+{"o":0.0000119697,"h":0.0000120307,"l":0.0000119077,"c":0.0000119936,"v":43768.474075,"t":1730631600}
+{"o":0.0000119936,"h":0.0000120329,"l":0.0000119102,"c":0.0000120113,"v":69183.739561,"t":1730635200}
+{"o":0.0000120113,"h":0.0000122229,"l":0.0000119698,"c":0.0000121986,"v":3869.217204,"t":1730638800}
+{"o":0.0000121986,"h":0.0000123656,"l":0.0000118152,"c":0.00001199,"v":192577.000503,"t":1730642400}
+{"o":0.00001199,"h":0.0000121181,"l":0.0000119161,"c":0.0000119338,"v":27361.438018,"t":1730646000}
+{"o":0.0000119338,"h":0.0000119977,"l":0.0000118306,"c":0.000011985,"v":152813.444405,"t":1730649600}
+{"o":0.000011985,"h":0.0000120331,"l":0.0000117002,"c":0.0000118064,"v":909721.152997,"t":1730653200}
+{"o":0.0000118064,"h":0.0000120313,"l":0.0000111303,"c":0.0000113022,"v":2610932.1582419998,"t":1730656800}
+{"o":0.0000113022,"h":0.0000114939,"l":0.0000111345,"c":0.0000113334,"v":239327.323417,"t":1730660400}
+{"o":0.0000113334,"h":0.0000113707,"l":0.0000112085,"c":0.0000112085,"v":13213.422355,"t":1730664000}
+{"o":0.0000112085,"h":0.0000114294,"l":0.0000111417,"c":0.0000113793,"v":58435.42252,"t":1730667600}
+{"o":0.0000113793,"h":0.0000114419,"l":0.0000112864,"c":0.0000113742,"v":210613.172363,"t":1730671200}
+{"o":0.0000113742,"h":0.0000114439,"l":0.0000113547,"c":0.0000113955,"v":500.0,"t":1730674800}
+{"o":0.0000113955,"h":0.0000116258,"l":0.0000113955,"c":0.0000115394,"v":1261032.597334,"t":1730678400}
+{"o":0.0000115394,"h":0.0000117082,"l":0.0000114005,"c":0.0000115918,"v":182785.859653,"t":1730682000}
+{"o":0.0000115918,"h":0.0000116241,"l":0.0000114186,"c":0.0000114186,"v":96308.162604,"t":1730685600}
+{"o":0.0000114186,"h":0.000011597,"l":0.0000113481,"c":0.0000115024,"v":411630.687625,"t":1730689200}
+{"o":0.0000115024,"h":0.00001151,"l":0.0000113802,"c":0.0000114402,"v":112796.06165,"t":1730692800}
+{"o":0.0000114402,"h":0.0000115613,"l":0.0000113664,"c":0.0000115483,"v":1073144.384881,"t":1730696400}
+{"o":0.0000115483,"h":0.0000117521,"l":0.0000114601,"c":0.0000116371,"v":1554.40719,"t":1730700000}
+{"o":0.0000116371,"h":0.0000117651,"l":0.0000116069,"c":0.0000117168,"v":125324.253254,"t":1730703600}
+{"o":0.0000117168,"h":0.0000118191,"l":0.0000116219,"c":0.0000117278,"v":155265.261942,"t":1730707200}
+{"o":0.0000117278,"h":0.0000117923,"l":0.0000116314,"c":0.0000117061,"v":8703.9103,"t":1730710800}
+{"o":0.0000117061,"h":0.0000118426,"l":0.0000115654,"c":0.0000117094,"v":8667.381588,"t":1730714400}
+{"o":0.0000117094,"h":0.0000117386,"l":0.0000116111,"c":0.000011662,"v":1000.0,"t":1730718000}
+{"o":0.000011662,"h":0.0000118139,"l":0.0000116007,"c":0.0000117331,"v":17316.951351,"t":1730721600}
+{"o":0.0000117331,"h":0.0000117968,"l":0.0000116781,"c":0.0000117923,"v":0.0,"t":1730725200}
+{"o":0.0000117923,"h":0.0000118855,"l":0.0000117157,"c":0.0000118464,"v":18679.859307,"t":1730728800}
+{"o":0.0000118464,"h":0.0000119175,"l":0.0000116601,"c":0.000011693,"v":19680.877958,"t":1730732400}
+{"o":0.000011693,"h":0.000011956,"l":0.0000114979,"c":0.0000117352,"v":103393.477958,"t":1730736000}
+{"o":0.0000117352,"h":0.000011846,"l":0.0000115935,"c":0.0000116738,"v":97825.852293,"t":1730739600}
+{"o":0.0000116738,"h":0.0000118026,"l":0.0000115852,"c":0.0000117419,"v":25637.066634,"t":1730743200}
+{"o":0.0000117419,"h":0.0000118121,"l":0.0000116656,"c":0.0000117713,"v":259284.047814,"t":1730746800}
+{"o":0.0000117713,"h":0.0000119149,"l":0.0000116583,"c":0.0000118385,"v":381205.224948,"t":1730750400}
+{"o":0.0000118385,"h":0.0000121498,"l":0.0000117784,"c":0.0000120625,"v":0.0,"t":1730754000}
+{"o":0.0000120625,"h":0.0000120842,"l":0.0000118041,"c":0.0000118584,"v":0.0,"t":1730757600}
+{"o":0.0000118584,"h":0.0000119255,"l":0.0000116768,"c":0.0000117349,"v":2690.0,"t":1730761200}
+{"o":0.0000117349,"h":0.000011742,"l":0.0000116163,"c":0.000011689,"v":1700.0,"t":1730764800}
+{"o":0.000011689,"h":0.000011814,"l":0.0000115558,"c":0.0000115979,"v":294716.278554,"t":1730768400}
+{"o":0.0000115979,"h":0.0000116959,"l":0.0000115329,"c":0.0000116781,"v":6061.69155,"t":1730772000}
+{"o":0.0000116781,"h":0.0000118435,"l":0.0000115178,"c":0.000011523,"v":1232791.2014910001,"t":1730775600}
+{"o":0.000011523,"h":0.0000115437,"l":0.0000113361,"c":0.0000113787,"v":46058.177342,"t":1730779200}
+{"o":0.0000113787,"h":0.0000114168,"l":0.000011152,"c":0.0000111776,"v":1050440.753392,"t":1730782800}
+{"o":0.0000111776,"h":0.0000112372,"l":0.0000110996,"c":0.0000111095,"v":328558.350405,"t":1730786400}
+{"o":0.0000111095,"h":0.0000112458,"l":0.0000110074,"c":0.0000111257,"v":130308.326133,"t":1730790000}
+{"o":0.0000111257,"h":0.0000111499,"l":0.0000110919,"c":0.000011092,"v":0.0,"t":1730793600}
+{"o":0.000011092,"h":0.0000111714,"l":0.0000110558,"c":0.0000111697,"v":11090.404114,"t":1730797200}
+{"o":0.0000111697,"h":0.0000112233,"l":0.0000111111,"c":0.0000111237,"v":19475.07044,"t":1730800800}
+{"o":0.0000111237,"h":0.0000111342,"l":0.0000110479,"c":0.000011091,"v":34361.419941,"t":1730804400}
+{"o":0.000011091,"h":0.0000111692,"l":0.0000109675,"c":0.0000110654,"v":67738.929379,"t":1730808000}
+{"o":0.0000110654,"h":0.00001114,"l":0.0000110245,"c":0.0000110389,"v":1432.392156,"t":1730811600}
+{"o":0.0000110389,"h":0.0000110609,"l":0.0000107557,"c":0.0000108265,"v":26992.160401,"t":1730815200}
+{"o":0.0000108265,"h":0.0000113438,"l":0.0000107846,"c":0.0000111521,"v":534934.4356399999,"t":1730818800}
+{"o":0.0000111521,"h":0.0000113596,"l":0.000010955,"c":0.0000111644,"v":77297.479815,"t":1730822400}
+{"o":0.0000111644,"h":0.0000112879,"l":0.0000111166,"c":0.0000112864,"v":0.0,"t":1730826000}
+{"o":0.0000112864,"h":0.0000113344,"l":0.000011108,"c":0.0000111499,"v":74536.79759,"t":1730829600}
+{"o":0.0000111499,"h":0.0000113785,"l":0.000011112,"c":0.0000113385,"v":0.0,"t":1730833200}
+{"o":0.0000113385,"h":0.0000113964,"l":0.0000110231,"c":0.0000110614,"v":169679.512628,"t":1730836800}
+{"o":0.0000110614,"h":0.0000115667,"l":0.0000110515,"c":0.0000114954,"v":1230430.1284200002,"t":1730840400}
+{"o":0.0000114954,"h":0.0000116404,"l":0.000011304,"c":0.0000113984,"v":93925.687742,"t":1730844000}
+{"o":0.0000113984,"h":0.0000114763,"l":0.0000113756,"c":0.0000114597,"v":136122.167165,"t":1730847600}
+{"o":0.0000114597,"h":0.0000118766,"l":0.0000110203,"c":0.0000114525,"v":6104.53745,"t":1730851200}
+{"o":0.0000114525,"h":0.0000115843,"l":0.0000113147,"c":0.0000114503,"v":13086.319863,"t":1730854800}
+{"o":0.0000114503,"h":0.0000118993,"l":0.0000110035,"c":0.0000114078,"v":37911.805822,"t":1730858400}
+{"o":0.0000114078,"h":0.000011929,"l":0.0000110692,"c":0.0000115003,"v":513855.7339460001,"t":1730862000}
+{"o":0.0000115003,"h":0.0000117528,"l":0.0000112557,"c":0.0000115681,"v":2419.02876,"t":1730865600}
+{"o":0.0000115681,"h":0.0000117406,"l":0.0000114075,"c":0.0000114743,"v":179755.014482,"t":1730869200}
+{"o":0.0000114743,"h":0.0000116917,"l":0.0000105964,"c":0.0000112156,"v":2670766.7019620002,"t":1730872800}
+{"o":0.0000112156,"h":0.0000114555,"l":0.0000110363,"c":0.0000113439,"v":16461.904294,"t":1730876400}
+{"o":0.0000113439,"h":0.0000115818,"l":0.0000110045,"c":0.0000111008,"v":721919.157369,"t":1730880000}
+{"o":0.0000111008,"h":0.0000111957,"l":0.0000109848,"c":0.0000110932,"v":182747.044505,"t":1730883600}
+{"o":0.0000110932,"h":0.000011225,"l":0.0000110255,"c":0.0000111121,"v":742801.5205989999,"t":1730887200}
+{"o":0.0000111121,"h":0.0000113266,"l":0.0000109842,"c":0.000011208,"v":383085.576111,"t":1730890800}
+{"o":0.000011208,"h":0.0000114908,"l":0.0000110876,"c":0.0000114068,"v":1168613.2460950003,"t":1730894400}
+{"o":0.0000114068,"h":0.0000114704,"l":0.0000112782,"c":0.0000113577,"v":294379.796555,"t":1730898000}
+{"o":0.0000113577,"h":0.0000115532,"l":0.0000111008,"c":0.0000113369,"v":404057.7142799999,"t":1730901600}
+{"o":0.0000113369,"h":0.0000115618,"l":0.0000111644,"c":0.0000113988,"v":396614.048008,"t":1730905200}
+{"o":0.0000113988,"h":0.0000114511,"l":0.0000113228,"c":0.0000113466,"v":3938.396428,"t":1730908800}
+{"o":0.0000113466,"h":0.0000115298,"l":0.0000113074,"c":0.0000114529,"v":300853.132831,"t":1730912400}
+{"o":0.0000114529,"h":0.0000115548,"l":0.0000113125,"c":0.0000113935,"v":220644.985893,"t":1730916000}
+{"o":0.0000113935,"h":0.0000115332,"l":0.0000113378,"c":0.0000114014,"v":17653.893943,"t":1730919600}
+{"o":0.0000114014,"h":0.0000115646,"l":0.0000113152,"c":0.0000113944,"v":4257.486435,"t":1730923200}
+{"o":0.0000113944,"h":0.0000114511,"l":0.0000112448,"c":0.0000113114,"v":0.0,"t":1730926800}
+{"o":0.0000113114,"h":0.0000114831,"l":0.0000112474,"c":0.0000114434,"v":83130.641158,"t":1730930400}
+{"o":0.0000114434,"h":0.0000115924,"l":0.0000113263,"c":0.0000115055,"v":201675.919121,"t":1730934000}
+{"o":0.0000115055,"h":0.0000115519,"l":0.0000114579,"c":0.0000114676,"v":0.0,"t":1730937600}
+{"o":0.0000114676,"h":0.0000117816,"l":0.0000111432,"c":0.0000114546,"v":116263.458168,"t":1730941200}
+{"o":0.0000114546,"h":0.00001161,"l":0.0000113017,"c":0.0000114261,"v":411967.483725,"t":1730944800}
+{"o":0.0000114261,"h":0.0000115989,"l":0.0000112424,"c":0.0000113881,"v":186582.40182,"t":1730948400}
+{"o":0.0000113881,"h":0.0000114511,"l":0.0000113264,"c":0.0000114303,"v":14995.5,"t":1730952000}
+{"o":0.0000114303,"h":0.0000114726,"l":0.0000111991,"c":0.0000112188,"v":711785.6833779999,"t":1730955600}
+{"o":0.0000112188,"h":0.0000113894,"l":0.0000110387,"c":0.0000111292,"v":84411.602459,"t":1730959200}
+{"o":0.0000111292,"h":0.0000112565,"l":0.0000110589,"c":0.0000111519,"v":70550.945094,"t":1730962800}
+{"o":0.0000111519,"h":0.0000112144,"l":0.0000110659,"c":0.0000111438,"v":29336.455492,"t":1730966400}
+{"o":0.0000111438,"h":0.0000112388,"l":0.0000110944,"c":0.0000111493,"v":302625.275076,"t":1730970000}
+{"o":0.0000111493,"h":0.0000112548,"l":0.000011055,"c":0.0000111084,"v":45463.090222,"t":1730973600}
+{"o":0.0000111084,"h":0.000011203,"l":0.000011087,"c":0.0000111972,"v":601.062393,"t":1730977200}
+{"o":0.0000111972,"h":0.0000112141,"l":0.000011081,"c":0.000011104,"v":19993.20055,"t":1730980800}
+{"o":0.000011104,"h":0.0000112459,"l":0.0000109817,"c":0.0000111167,"v":40100.864429,"t":1730984400}
+{"o":0.0000111167,"h":0.0000114023,"l":0.0000109843,"c":0.000011248,"v":930153.46347,"t":1730988000}
+{"o":0.000011248,"h":0.0000114237,"l":0.0000109523,"c":0.0000110707,"v":34182.335639,"t":1730991600}
+{"o":0.0000110707,"h":0.0000118613,"l":0.0000109178,"c":0.0000116547,"v":2294261.4253329993,"t":1730995200}
+{"o":0.0000116547,"h":0.0000117256,"l":0.0000113831,"c":0.000011538,"v":1024539.3045160001,"t":1730998800}
+{"o":0.000011538,"h":0.0000129835,"l":0.0000113471,"c":0.0000127767,"v":4594936.9906950006,"t":1731002400}
+{"o":0.0000127767,"h":0.0000132743,"l":0.0000126326,"c":0.0000130942,"v":1808735.1325289996,"t":1731006000}
+{"o":0.0000130942,"h":0.0000132063,"l":0.0000130493,"c":0.0000131178,"v":14372.118942,"t":1731009600}
+{"o":0.0000131178,"h":0.0000131792,"l":0.0000125691,"c":0.0000126891,"v":1372355.3546510004,"t":1731013200}
+{"o":0.0000126891,"h":0.0000128215,"l":0.0000125079,"c":0.0000126985,"v":36185.838789,"t":1731016800}
+{"o":0.0000126985,"h":0.0000128448,"l":0.0000125605,"c":0.0000127032,"v":518723.873924,"t":1731020400}
+{"o":0.0000127032,"h":0.000013003,"l":0.0000124116,"c":0.000012806,"v":348803.377563,"t":1731024000}
+{"o":0.000012806,"h":0.0000128782,"l":0.0000125328,"c":0.0000126886,"v":457577.533279,"t":1731027600}
+{"o":0.0000126886,"h":0.0000128592,"l":0.0000120258,"c":0.000012193,"v":2036279.0933119997,"t":1731031200}
+{"o":0.000012193,"h":0.0000122113,"l":0.0000116775,"c":0.0000117923,"v":1034375.666836,"t":1731034800}
+{"o":0.0000117923,"h":0.0000118716,"l":0.0000117452,"c":0.0000118091,"v":74646.929561,"t":1731038400}
+{"o":0.0000118091,"h":0.0000119306,"l":0.0000116635,"c":0.0000117215,"v":500128.445041,"t":1731042000}
+{"o":0.0000117215,"h":0.0000117913,"l":0.0000116867,"c":0.0000117417,"v":5395.651397,"t":1731045600}
+{"o":0.0000117417,"h":0.0000118288,"l":0.0000116218,"c":0.0000116404,"v":23409.40457,"t":1731049200}
+{"o":0.0000116404,"h":0.0000118758,"l":0.0000116317,"c":0.0000117222,"v":801132.7064449999,"t":1731052800}
+{"o":0.0000117222,"h":0.0000117407,"l":0.0000074596,"c":0.0000075523,"v":19584542.7491929978,"t":1731056400}
+{"o":0.0000075523,"h":0.0000095804,"l":0.000007468,"c":0.0000094449,"v":11990686.5562760029,"t":1731060000}
+{"o":0.0000094449,"h":0.0000094986,"l":0.0000092272,"c":0.000009323,"v":681751.0228139998,"t":1731063600}
+{"o":0.000009323,"h":0.0000099277,"l":0.0000092723,"c":0.0000098692,"v":3494548.855971999,"t":1731067200}
+{"o":0.0000098692,"h":0.0000102333,"l":0.00000972,"c":0.0000100663,"v":2651817.4553840007,"t":1731070800}
+{"o":0.0000100663,"h":0.000010328,"l":0.0000096128,"c":0.0000098875,"v":644360.5354399999,"t":1731074400}
+{"o":0.0000098875,"h":0.0000099506,"l":0.0000076701,"c":0.0000077324,"v":11002906.1232820004,"t":1731078000}
+{"o":0.0000077324,"h":0.0000083329,"l":0.0000077135,"c":0.0000083259,"v":5904557.3560050018,"t":1731081600}
+{"o":0.0000083259,"h":0.0000085695,"l":0.0000081954,"c":0.000008444,"v":1196691.1474589999,"t":1731085200}
+{"o":0.000008444,"h":0.0000084763,"l":0.000008177,"c":0.0000082805,"v":1097846.1794130004,"t":1731088800}
+{"o":0.0000082805,"h":0.0000083432,"l":0.0000082069,"c":0.0000082935,"v":118946.881598,"t":1731092400}
+{"o":0.0000082935,"h":0.0000083756,"l":0.0000081697,"c":0.0000082421,"v":112683.113107,"t":1731096000}
+{"o":0.0000082421,"h":0.0000083271,"l":0.0000082079,"c":0.0000082193,"v":16960.754538,"t":1731099600}
+{"o":0.0000082193,"h":0.0000082896,"l":0.0000081834,"c":0.0000082613,"v":65674.960828,"t":1731103200}
+{"o":0.0000082613,"h":0.0000082917,"l":0.0000082177,"c":0.0000082267,"v":25884.14752,"t":1731106800}
+{"o":0.0000082267,"h":0.0000082852,"l":0.000008212,"c":0.000008233,"v":252550.733685,"t":1731110400}
+{"o":0.000008233,"h":0.0000082728,"l":0.0000082165,"c":0.0000082404,"v":0.0,"t":1731114000}
+{"o":0.0000082404,"h":0.0000083581,"l":0.0000082252,"c":0.0000082479,"v":277033.541183,"t":1731117600}
+{"o":0.0000082479,"h":0.0000083042,"l":0.0000081793,"c":0.0000082489,"v":77668.023293,"t":1731121200}
+{"o":0.0000082489,"h":0.0000082489,"l":0.0000077611,"c":0.0000077971,"v":3175204.7768380009,"t":1731124800}
+{"o":0.0000077971,"h":0.0000083059,"l":0.0000075605,"c":0.0000082304,"v":4594798.7245519999,"t":1731128400}
+{"o":0.0000082304,"h":0.0000083692,"l":0.0000081644,"c":0.00000835,"v":1097060.1821509995,"t":1731132000}
+{"o":0.00000835,"h":0.0000084039,"l":0.0000083292,"c":0.0000083626,"v":21076.471251,"t":1731135600}
+{"o":0.0000083626,"h":0.000008443,"l":0.0000082634,"c":0.0000083766,"v":30512.833454,"t":1731139200}
+{"o":0.0000083766,"h":0.0000084054,"l":0.0000083306,"c":0.0000083963,"v":221422.765698,"t":1731142800}
+{"o":0.0000083963,"h":0.0000084089,"l":0.0000083247,"c":0.0000083457,"v":12340.731015,"t":1731146400}
+{"o":0.0000083457,"h":0.0000084358,"l":0.0000083258,"c":0.0000083608,"v":357859.175871,"t":1731150000}
+{"o":0.0000083608,"h":0.0000084572,"l":0.0000081685,"c":0.0000082727,"v":1477715.9911950002,"t":1731153600}
+{"o":0.0000082727,"h":0.0000083051,"l":0.0000082172,"c":0.0000082911,"v":86194.954657,"t":1731157200}
+{"o":0.0000082911,"h":0.0000083857,"l":0.0000080486,"c":0.0000081107,"v":986093.4528149999,"t":1731160800}
+{"o":0.0000081107,"h":0.0000081444,"l":0.0000080145,"c":0.0000080259,"v":659229.3307470002,"t":1731164400}
+{"o":0.0000080259,"h":0.0000081056,"l":0.0000079904,"c":0.0000080927,"v":780432.62439,"t":1731168000}
+{"o":0.0000080927,"h":0.0000081766,"l":0.0000079601,"c":0.0000080488,"v":455928.155686,"t":1731171600}
+{"o":0.0000080488,"h":0.0000081819,"l":0.0000080117,"c":0.0000081389,"v":154317.005345,"t":1731175200}
+{"o":0.0000081389,"h":0.0000082214,"l":0.0000080317,"c":0.000008125,"v":232904.811941,"t":1731178800}
+{"o":0.000008125,"h":0.0000081414,"l":0.0000078454,"c":0.0000079197,"v":1241683.9372919998,"t":1731182400}
+{"o":0.0000079197,"h":0.0000079737,"l":0.0000078781,"c":0.0000079356,"v":101897.4955,"t":1731186000}
+{"o":0.0000079356,"h":0.0000080039,"l":0.0000078639,"c":0.0000079208,"v":158229.199127,"t":1731189600}
+{"o":0.0000079208,"h":0.0000080521,"l":0.0000078452,"c":0.0000080454,"v":276892.7995709999,"t":1731193200}
+{"o":0.0000080454,"h":0.000008094,"l":0.0000079709,"c":0.0000080217,"v":142.608728,"t":1731196800}
+{"o":0.0000080217,"h":0.0000080897,"l":0.0000079457,"c":0.0000079674,"v":61445.847438,"t":1731200400}
+{"o":0.0000079674,"h":0.0000081797,"l":0.00000778,"c":0.0000080822,"v":369655.6257879999,"t":1731204000}
+{"o":0.0000080822,"h":0.0000081207,"l":0.0000080486,"c":0.0000081206,"v":43436.471952,"t":1731207600}
+{"o":0.0000081206,"h":0.0000081403,"l":0.000007369,"c":0.0000074101,"v":5233898.8087570015,"t":1731211200}
+{"o":0.0000074101,"h":0.0000076581,"l":0.0000072662,"c":0.000007541,"v":521473.630983,"t":1731214800}
+{"o":0.000007541,"h":0.0000076175,"l":0.0000074207,"c":0.0000074907,"v":287134.7692339999,"t":1731218400}
+{"o":0.0000074907,"h":0.0000075484,"l":0.0000071947,"c":0.0000074258,"v":1535099.5213479998,"t":1731222000}
+{"o":0.0000074258,"h":0.0000074897,"l":0.0000074048,"c":0.0000074413,"v":376646.377445,"t":1731225600}
+{"o":0.0000074413,"h":0.0000074623,"l":0.0000073643,"c":0.0000074122,"v":432332.7271809999,"t":1731229200}
+{"o":0.0000074122,"h":0.0000074933,"l":0.000007386,"c":0.000007458,"v":452366.178542,"t":1731232800}
+{"o":0.000007458,"h":0.0000075669,"l":0.0000073916,"c":0.0000074986,"v":136359.845072,"t":1731236400}
+{"o":0.0000074986,"h":0.0000077039,"l":0.0000072705,"c":0.000007347,"v":2413466.9556850004,"t":1731240000}
+{"o":0.000007347,"h":0.0000077843,"l":0.0000072977,"c":0.0000077142,"v":5703464.1073410008,"t":1731243600}
+{"o":0.0000077142,"h":0.0000078007,"l":0.0000074273,"c":0.000007547,"v":1163084.094398,"t":1731247200}
+{"o":0.000007547,"h":0.0000078095,"l":0.0000073381,"c":0.0000076006,"v":200578.835021,"t":1731250800}
+{"o":0.0000076006,"h":0.0000077276,"l":0.0000074145,"c":0.000007592,"v":1765285.6142939997,"t":1731254400}
+{"o":0.000007592,"h":0.0000082229,"l":0.0000074389,"c":0.0000081314,"v":4865614.5188209992,"t":1731258000}
+{"o":0.0000081314,"h":0.0000081641,"l":0.0000078767,"c":0.0000081061,"v":817038.0205650002,"t":1731261600}
+{"o":0.0000081061,"h":0.0000083344,"l":0.0000077506,"c":0.0000079405,"v":922056.439306,"t":1731265200}
+{"o":0.0000079405,"h":0.0000082373,"l":0.0000076644,"c":0.0000079513,"v":831067.603472,"t":1731268800}
+{"o":0.0000079513,"h":0.0000082526,"l":0.0000076756,"c":0.000007945,"v":208252.700506,"t":1731272400}
+{"o":0.000007945,"h":0.0000082066,"l":0.000007702,"c":0.0000079115,"v":182904.955174,"t":1731276000}
+{"o":0.0000079115,"h":0.0000080482,"l":0.000007887,"c":0.0000079571,"v":11111.537526,"t":1731279600}
+{"o":0.0000079571,"h":0.0000080732,"l":0.0000079152,"c":0.0000080262,"v":302519.968423,"t":1731283200}
+{"o":0.0000080262,"h":0.000008072,"l":0.0000077246,"c":0.0000078341,"v":1716980.9868609998,"t":1731286800}
+{"o":0.0000078341,"h":0.0000078815,"l":0.0000077832,"c":0.0000077958,"v":41936.155034,"t":1731290400}
+{"o":0.0000077958,"h":0.0000079927,"l":0.0000077733,"c":0.0000079227,"v":996675.9533619999,"t":1731294000}
+{"o":0.0000079227,"h":0.0000080539,"l":0.0000070842,"c":0.0000076757,"v":3186114.7891560011,"t":1731297600}
+{"o":0.0000076757,"h":0.0000078167,"l":0.0000074579,"c":0.0000075367,"v":656418.133544,"t":1731301200}
+{"o":0.0000075367,"h":0.0000077465,"l":0.0000074503,"c":0.0000075744,"v":81781.659242,"t":1731304800}
+{"o":0.0000075744,"h":0.0000076546,"l":0.0000074958,"c":0.0000075826,"v":290410.519089,"t":1731308400}
+{"o":0.0000075826,"h":0.0000077966,"l":0.0000074895,"c":0.0000076491,"v":714863.1342170001,"t":1731312000}
+{"o":0.0000076491,"h":0.000007858,"l":0.0000074545,"c":0.0000075876,"v":825646.4756860001,"t":1731315600}
+{"o":0.0000075876,"h":0.0000079123,"l":0.0000073686,"c":0.0000076347,"v":350944.210719,"t":1731319200}
+{"o":0.0000076347,"h":0.0000077843,"l":0.0000075605,"c":0.0000076203,"v":33737.259775,"t":1731322800}
+{"o":0.0000076203,"h":0.0000077743,"l":0.0000074807,"c":0.0000076443,"v":86616.12593,"t":1731326400}
+{"o":0.0000076443,"h":0.0000077746,"l":0.0000075081,"c":0.0000076092,"v":412206.585413,"t":1731330000}
+{"o":0.0000076092,"h":0.000007838,"l":0.0000074809,"c":0.0000075857,"v":519672.698071,"t":1731333600}
+{"o":0.0000075857,"h":0.0000077464,"l":0.0000073115,"c":0.0000073659,"v":1658301.8191509997,"t":1731337200}
+{"o":0.0000073659,"h":0.0000074889,"l":0.000007108,"c":0.0000072363,"v":1400069.0535909999,"t":1731340800}
+{"o":0.0000072363,"h":0.0000073987,"l":0.0000071533,"c":0.0000072646,"v":61470.250283,"t":1731344400}
+{"o":0.0000072646,"h":0.0000073878,"l":0.0000071112,"c":0.0000072088,"v":248896.426209,"t":1731348000}
+{"o":0.0000072088,"h":0.0000073921,"l":0.0000071269,"c":0.0000072552,"v":703987.5291100001,"t":1731351600}
+{"o":0.0000072552,"h":0.0000074352,"l":0.0000070886,"c":0.0000073047,"v":204264.699725,"t":1731355200}
+{"o":0.0000073047,"h":0.0000074154,"l":0.0000070988,"c":0.0000072079,"v":980513.954366,"t":1731358800}
+{"o":0.0000072079,"h":0.000007322,"l":0.000007065,"c":0.0000071543,"v":194725.541769,"t":1731362400}
+{"o":0.0000071543,"h":0.0000073329,"l":0.0000069795,"c":0.0000072313,"v":539878.9486829999,"t":1731366000}
+{"o":0.0000072313,"h":0.0000074655,"l":0.0000070456,"c":0.0000072664,"v":290622.958742,"t":1731369600}
+{"o":0.0000072664,"h":0.0000073335,"l":0.000007113,"c":0.0000071931,"v":460679.3283979999,"t":1731373200}
+{"o":0.0000071931,"h":0.0000075321,"l":0.0000071105,"c":0.0000071839,"v":1854116.6914849998,"t":1731376800}
+{"o":0.0000071839,"h":0.0000074526,"l":0.0000070757,"c":0.0000073095,"v":869974.6138559999,"t":1731380400}
+{"o":0.0000073095,"h":0.0000074337,"l":0.0000070851,"c":0.000007269,"v":520866.347469,"t":1731384000}
+{"o":0.000007269,"h":0.0000073661,"l":0.0000070864,"c":0.0000071625,"v":320450.222769,"t":1731387600}
+{"o":0.0000071625,"h":0.0000072678,"l":0.0000070582,"c":0.0000071188,"v":350087.748745,"t":1731391200}
+{"o":0.0000071188,"h":0.0000071699,"l":0.0000070571,"c":0.0000070625,"v":999.849935,"t":1731394800}
+{"o":0.0000070625,"h":0.0000072525,"l":0.0000069688,"c":0.0000070995,"v":19244.000153,"t":1731398400}
+{"o":0.0000070995,"h":0.0000074512,"l":0.0000068106,"c":0.0000071164,"v":1517763.7051550003,"t":1731402000}
+{"o":0.0000071164,"h":0.0000073558,"l":0.0000069239,"c":0.0000070648,"v":427302.947531,"t":1731405600}
+{"o":0.0000070648,"h":0.0000071636,"l":0.0000069785,"c":0.0000071297,"v":26895.771102,"t":1731409200}
+{"o":0.0000071297,"h":0.0000072897,"l":0.000006974,"c":0.0000071383,"v":468484.2291369999,"t":1731412800}
+{"o":0.0000071383,"h":0.0000073569,"l":0.0000070962,"c":0.0000071172,"v":8548.545483,"t":1731416400}
+{"o":0.0000071172,"h":0.0000072725,"l":0.000006812,"c":0.0000069621,"v":1023474.948636,"t":1731420000}
+{"o":0.0000069621,"h":0.0000070848,"l":0.0000068301,"c":0.0000069447,"v":616048.2711819999,"t":1731423600}
+{"o":0.0000069447,"h":0.000007102,"l":0.0000068046,"c":0.0000069361,"v":459400.300341,"t":1731427200}
+{"o":0.0000069361,"h":0.0000070294,"l":0.0000068897,"c":0.0000070001,"v":20368.781346,"t":1731430800}
+{"o":0.0000070001,"h":0.0000071733,"l":0.0000068443,"c":0.000007027,"v":949794.9235460002,"t":1731434400}
+{"o":0.000007027,"h":0.0000072115,"l":0.0000069512,"c":0.0000070919,"v":1220074.3587460003,"t":1731438000}
+{"o":0.0000070919,"h":0.0000071642,"l":0.0000069528,"c":0.0000070414,"v":509308.1722709999,"t":1731441600}
+{"o":0.0000070414,"h":0.0000071578,"l":0.0000069539,"c":0.0000070329,"v":43288.474711,"t":1731445200}
+{"o":0.0000070329,"h":0.0000076948,"l":0.0000069085,"c":0.0000074833,"v":4628877.1116139991,"t":1731448800}
+{"o":0.0000074833,"h":0.0000076117,"l":0.0000070662,"c":0.000007325,"v":4272732.6388139995,"t":1731452400}
+{"o":0.000007325,"h":0.0000073778,"l":0.000007172,"c":0.0000072627,"v":526743.447379,"t":1731456000}
+{"o":0.0000072627,"h":0.000007446,"l":0.0000071757,"c":0.0000072261,"v":250401.367518,"t":1731459600}
+{"o":0.0000072261,"h":0.000007489,"l":0.0000070955,"c":0.0000072115,"v":60166.137966,"t":1731463200}
+{"o":0.0000072115,"h":0.0000074083,"l":0.0000071852,"c":0.0000074076,"v":84084.215161,"t":1731466800}
+{"o":0.0000074076,"h":0.0000074972,"l":0.0000070525,"c":0.0000071066,"v":1618326.2690670001,"t":1731470400}
+{"o":0.0000071066,"h":0.0000072543,"l":0.0000070387,"c":0.0000071855,"v":886360.9840680001,"t":1731474000}
+{"o":0.0000071855,"h":0.0000073351,"l":0.0000070504,"c":0.0000071992,"v":118733.572597,"t":1731477600}
+{"o":0.0000071992,"h":0.0000072408,"l":0.0000070254,"c":0.0000070663,"v":812222.5644409998,"t":1731481200}
+{"o":0.0000070663,"h":0.0000072868,"l":0.0000069961,"c":0.0000072196,"v":1336312.1848660002,"t":1731484800}
+{"o":0.0000072196,"h":0.0000074042,"l":0.0000071068,"c":0.000007276,"v":4035219.9505069996,"t":1731488400}
+{"o":0.000007276,"h":0.0000073485,"l":0.0000070978,"c":0.0000071601,"v":553789.0217790002,"t":1731492000}
+{"o":0.0000071601,"h":0.000007205,"l":0.0000070826,"c":0.0000071392,"v":101.943474,"t":1731495600}
+{"o":0.0000071392,"h":0.0000073034,"l":0.0000071141,"c":0.0000072383,"v":357232.065118,"t":1731499200}
+{"o":0.0000072383,"h":0.0000076013,"l":0.0000069296,"c":0.0000073564,"v":1736736.356566,"t":1731502800}
+{"o":0.0000073564,"h":0.0000076375,"l":0.0000071265,"c":0.0000073241,"v":1896391.0546869996,"t":1731506400}
+{"o":0.0000073241,"h":0.000007549,"l":0.0000073107,"c":0.0000073473,"v":198486.426467,"t":1731510000}
+{"o":0.0000073473,"h":0.0000074943,"l":0.0000071493,"c":0.0000072342,"v":1352933.2636899999,"t":1731513600}
+{"o":0.0000072342,"h":0.0000074236,"l":0.0000070132,"c":0.0000071332,"v":2703521.0327179991,"t":1731517200}
+{"o":0.0000071332,"h":0.0000072247,"l":0.000007054,"c":0.0000071339,"v":356526.394879,"t":1731520800}
+{"o":0.0000071339,"h":0.0000074476,"l":0.0000067955,"c":0.0000070938,"v":296672.317829,"t":1731524400}
+{"o":0.0000070938,"h":0.0000072812,"l":0.0000069022,"c":0.0000070851,"v":517512.8008869999,"t":1731528000}
+{"o":0.0000070851,"h":0.0000075061,"l":0.0000069307,"c":0.0000072248,"v":1998112.5471580001,"t":1731531600}
+{"o":0.0000072248,"h":0.0000076347,"l":0.000007041,"c":0.0000073331,"v":2461426.584274,"t":1731535200}
+{"o":0.0000073331,"h":0.0000074609,"l":0.0000072246,"c":0.000007351,"v":221342.496973,"t":1731538800}
+{"o":0.000007351,"h":0.0000074972,"l":0.0000071803,"c":0.0000072642,"v":983863.8649020001,"t":1731542400}
+{"o":0.0000072642,"h":0.0000073158,"l":0.0000070832,"c":0.0000071107,"v":511849.982791,"t":1731546000}
+{"o":0.0000071107,"h":0.0000072671,"l":0.0000070708,"c":0.0000071212,"v":561634.244314,"t":1731549600}
+{"o":0.0000071212,"h":0.0000072537,"l":0.0000069142,"c":0.0000070352,"v":169684.032772,"t":1731553200}
+{"o":0.0000070352,"h":0.0000072153,"l":0.0000070078,"c":0.0000070854,"v":38659.222538,"t":1731556800}
+{"o":0.0000070854,"h":0.0000071958,"l":0.0000070452,"c":0.000007105,"v":72544.782057,"t":1731560400}
+{"o":0.000007105,"h":0.0000072727,"l":0.0000069572,"c":0.0000071198,"v":11845.16934,"t":1731564000}
+{"o":0.0000071198,"h":0.0000072578,"l":0.0000070092,"c":0.0000071553,"v":115925.43597,"t":1731567600}
+{"o":0.0000071553,"h":0.0000074034,"l":0.0000070514,"c":0.0000072077,"v":1306706.1990210002,"t":1731571200}
+{"o":0.0000072077,"h":0.0000073481,"l":0.0000069921,"c":0.000007209,"v":1605180.6499899998,"t":1731574800}
+{"o":0.000007209,"h":0.0000074765,"l":0.0000070792,"c":0.0000074058,"v":2000384.5197260005,"t":1731578400}
+{"o":0.0000074058,"h":0.0000075413,"l":0.0000072309,"c":0.0000074435,"v":770644.1871810001,"t":1731582000}
+{"o":0.0000074435,"h":0.0000075056,"l":0.0000073624,"c":0.0000074491,"v":485848.4334100001,"t":1731585600}
+{"o":0.0000074491,"h":0.0000075844,"l":0.0000073576,"c":0.0000075005,"v":199704.249527,"t":1731589200}
+{"o":0.0000075005,"h":0.0000076909,"l":0.0000069838,"c":0.0000072307,"v":1903835.4721599997,"t":1731592800}
+{"o":0.0000072307,"h":0.0000073237,"l":0.0000070924,"c":0.0000071875,"v":832768.0444059999,"t":1731596400}
+{"o":0.0000071875,"h":0.0000074363,"l":0.0000069746,"c":0.0000071883,"v":274.493078,"t":1731600000}
+{"o":0.0000071883,"h":0.0000072934,"l":0.0000071382,"c":0.0000072257,"v":286770.5969050001,"t":1731603600}
+{"o":0.0000072257,"h":0.0000073087,"l":0.0000066922,"c":0.0000070912,"v":3822598.3245569994,"t":1731607200}
+{"o":0.0000070912,"h":0.0000071153,"l":0.0000069913,"c":0.0000070325,"v":783518.3258330001,"t":1731610800}
+{"o":0.0000070325,"h":0.000007143,"l":0.0000068953,"c":0.000006986,"v":253114.422049,"t":1731614400}
+{"o":0.000006986,"h":0.000007105,"l":0.0000069218,"c":0.0000070048,"v":430233.054248,"t":1731618000}
+{"o":0.0000070048,"h":0.000007178,"l":0.0000069038,"c":0.0000070849,"v":161977.025071,"t":1731621600}
+{"o":0.0000070849,"h":0.0000076185,"l":0.0000069694,"c":0.0000070732,"v":8810631.592600001,"t":1731625200}
+{"o":0.0000070732,"h":0.0000071268,"l":0.0000069606,"c":0.0000071057,"v":68410.452994,"t":1731628800}
+{"o":0.0000071057,"h":0.0000071575,"l":0.0000069679,"c":0.0000070742,"v":326084.423978,"t":1731632400}
+{"o":0.0000070742,"h":0.0000071401,"l":0.0000067759,"c":0.0000068308,"v":1672922.1613470002,"t":1731636000}
+{"o":0.0000068308,"h":0.0000068733,"l":0.0000068076,"c":0.0000068627,"v":85425.75375,"t":1731639600}
+{"o":0.0000068627,"h":0.0000070163,"l":0.0000067356,"c":0.000006846,"v":589976.2816669999,"t":1731643200}
+{"o":0.000006846,"h":0.0000068725,"l":0.0000066036,"c":0.0000066666,"v":1128024.0876,"t":1731646800}
+{"o":0.0000066666,"h":0.0000067527,"l":0.0000066088,"c":0.0000066798,"v":588522.6431400001,"t":1731650400}
+{"o":0.0000066798,"h":0.0000067564,"l":0.0000066535,"c":0.0000067496,"v":1404092.2542220003,"t":1731654000}
+{"o":0.0000067496,"h":0.0000067934,"l":0.0000065644,"c":0.0000066151,"v":1167552.0767770004,"t":1731657600}
+{"o":0.0000066151,"h":0.0000067244,"l":0.0000065497,"c":0.0000066612,"v":839059.921128,"t":1731661200}
+{"o":0.0000066612,"h":0.0000067075,"l":0.0000065972,"c":0.0000066709,"v":980708.539151,"t":1731664800}
+{"o":0.0000066709,"h":0.0000067063,"l":0.0000066164,"c":0.000006655,"v":274797.427797,"t":1731668400}
+{"o":0.000006655,"h":0.0000067351,"l":0.00000659,"c":0.0000066966,"v":2768349.4500709996,"t":1731672000}
+{"o":0.0000066966,"h":0.0000067239,"l":0.0000066092,"c":0.0000066574,"v":187765.304162,"t":1731675600}
+{"o":0.0000066574,"h":0.0000068017,"l":0.0000065866,"c":0.0000067072,"v":466127.4489099999,"t":1731679200}
+{"o":0.0000067072,"h":0.00000686,"l":0.0000064945,"c":0.0000065973,"v":574705.2392289999,"t":1731682800}
+{"o":0.0000065973,"h":0.0000066918,"l":0.0000064981,"c":0.0000065771,"v":23711.540263,"t":1731686400}
+{"o":0.0000065771,"h":0.0000067381,"l":0.0000064819,"c":0.0000066542,"v":649648.3549989999,"t":1731690000}
+{"o":0.0000066542,"h":0.0000067234,"l":0.0000065715,"c":0.0000066133,"v":528540.2324890001,"t":1731693600}
+{"o":0.0000066133,"h":0.0000067303,"l":0.0000065192,"c":0.0000066238,"v":761130.8471990002,"t":1731697200}
+{"o":0.0000066238,"h":0.0000067343,"l":0.0000065093,"c":0.0000066149,"v":317297.9207809999,"t":1731700800}
+{"o":0.0000066149,"h":0.0000067186,"l":0.0000065045,"c":0.0000065989,"v":90842.457383,"t":1731704400}
+{"o":0.0000065989,"h":0.000006665,"l":0.0000065169,"c":0.0000066002,"v":278471.393279,"t":1731708000}
+{"o":0.0000066002,"h":0.0000066884,"l":0.0000065331,"c":0.0000066378,"v":285324.854747,"t":1731711600}
+{"o":0.0000066378,"h":0.0000067516,"l":0.0000065746,"c":0.0000067038,"v":765055.0049040001,"t":1731715200}
+{"o":0.0000067038,"h":0.0000067678,"l":0.0000066472,"c":0.0000067191,"v":102702.718954,"t":1731718800}
+{"o":0.0000067191,"h":0.0000068082,"l":0.0000066627,"c":0.0000067375,"v":893525.796172,"t":1731722400}
+{"o":0.0000067375,"h":0.0000070762,"l":0.0000066511,"c":0.0000069921,"v":2865964.8931839997,"t":1731726000}
+{"o":0.0000069921,"h":0.0000070416,"l":0.0000069174,"c":0.0000069775,"v":72116.379348,"t":1731729600}
+{"o":0.0000069775,"h":0.0000076626,"l":0.0000069145,"c":0.0000073674,"v":6480370.9197829971,"t":1731733200}
+{"o":0.0000073674,"h":0.0000078193,"l":0.0000073674,"c":0.0000077306,"v":3007271.9197529992,"t":1731736800}
+{"o":0.0000077306,"h":0.0000077675,"l":0.0000076597,"c":0.0000077386,"v":174892.252944,"t":1731740400}
+{"o":0.0000077386,"h":0.0000077701,"l":0.0000076663,"c":0.0000076971,"v":192231.180822,"t":1731744000}
+{"o":0.0000076971,"h":0.0000077865,"l":0.0000075949,"c":0.0000077003,"v":146134.346703,"t":1731747600}
+{"o":0.0000077003,"h":0.0000091745,"l":0.0000075698,"c":0.0000091335,"v":13514005.3634739965,"t":1731751200}
+{"o":0.0000091335,"h":0.000010621,"l":0.0000091085,"c":0.0000102485,"v":9141028.8735740017,"t":1731754800}
+{"o":0.0000102485,"h":0.0000108046,"l":0.0000101175,"c":0.0000105717,"v":2413558.3739699996,"t":1731758400}
+{"o":0.0000105717,"h":0.000010695,"l":0.0000104145,"c":0.0000105711,"v":176898.863566,"t":1731762000}
+{"o":0.0000105711,"h":0.0000106335,"l":0.0000099178,"c":0.0000100725,"v":2553894.3578999992,"t":1731765600}
+{"o":0.0000100725,"h":0.0000102312,"l":0.000009668,"c":0.0000097767,"v":1737062.0099150001,"t":1731769200}
+{"o":0.0000097767,"h":0.0000098509,"l":0.0000097356,"c":0.0000098065,"v":52405.394832,"t":1731772800}
+{"o":0.0000098065,"h":0.0000099091,"l":0.0000097231,"c":0.0000098225,"v":79311.949325,"t":1731776400}
+{"o":0.0000098225,"h":0.0000098646,"l":0.0000097578,"c":0.0000097956,"v":245936.450871,"t":1731780000}
+{"o":0.0000097956,"h":0.000009826,"l":0.0000085265,"c":0.0000087181,"v":7366312.7965789987,"t":1731783600}
+{"o":0.0000087181,"h":0.0000087783,"l":0.0000086388,"c":0.0000087182,"v":105742.068509,"t":1731787200}
+{"o":0.0000087182,"h":0.0000088056,"l":0.0000086244,"c":0.0000087306,"v":636954.1389820001,"t":1731790800}
+{"o":0.0000087306,"h":0.0000088616,"l":0.0000087081,"c":0.000008844,"v":346641.012991,"t":1731794400}
+{"o":0.000008844,"h":0.000008864,"l":0.0000087545,"c":0.0000087755,"v":245302.822738,"t":1731798000}
+{"o":0.0000087755,"h":0.0000088722,"l":0.0000086627,"c":0.0000087884,"v":313662.436218,"t":1731801600}
+{"o":0.0000087884,"h":0.0000090447,"l":0.0000087147,"c":0.0000088767,"v":300362.4711280001,"t":1731805200}
+{"o":0.0000088767,"h":0.0000090424,"l":0.0000087175,"c":0.000008839,"v":604266.313342,"t":1731808800}
+{"o":0.000008839,"h":0.000009054,"l":0.0000086295,"c":0.0000087935,"v":619002.3614289998,"t":1731812400}
+{"o":0.0000087935,"h":0.000009695,"l":0.0000082576,"c":0.0000090337,"v":1319469.7968850003,"t":1731816000}
+{"o":0.0000090337,"h":0.0000092581,"l":0.0000088641,"c":0.0000090069,"v":405864.973063,"t":1731819600}
+{"o":0.0000090069,"h":0.0000101945,"l":0.0000088807,"c":0.0000099739,"v":4993605.9198629986,"t":1731823200}
+{"o":0.0000099739,"h":0.0000100988,"l":0.0000098056,"c":0.0000099262,"v":1164505.6463590004,"t":1731826800}
+{"o":0.0000099262,"h":0.0000104057,"l":0.000009723,"c":0.0000102611,"v":2908056.2115270006,"t":1731830400}
+{"o":0.0000102611,"h":0.0000103484,"l":0.0000101318,"c":0.0000102107,"v":131060.083954,"t":1731834000}
+{"o":0.0000102107,"h":0.0000104365,"l":0.000010089,"c":0.0000103088,"v":576133.3255909999,"t":1731837600}
+{"o":0.0000103088,"h":0.0000105719,"l":0.0000101331,"c":0.0000104181,"v":359793.324186,"t":1731841200}
+{"o":0.000022374,"h":0.000022534,"l":0.0000221594,"c":0.000022374,"v":155827.387292,"t":1724644800}
+{"o":0.000022374,"h":0.0000225871,"l":0.0000222824,"c":0.0000224907,"v":999.7,"t":1724648400}
+{"o":0.0000224907,"h":0.0000226562,"l":0.0000222627,"c":0.0000223922,"v":51144.265484,"t":1724652000}
+{"o":0.0000223922,"h":0.0000278391,"l":0.0000223227,"c":0.0000274078,"v":7757392.4994890001,"t":1724655600}
+{"o":0.0000274078,"h":0.0000274547,"l":0.0000241406,"c":0.0000244978,"v":3644468.1817349987,"t":1724659200}
+{"o":0.0000244978,"h":0.0000246986,"l":0.0000242501,"c":0.0000243612,"v":80071.499178,"t":1724662800}
+{"o":0.0000243612,"h":0.0000247604,"l":0.0000241305,"c":0.0000245504,"v":543295.058282,"t":1724666400}
+{"o":0.0000245504,"h":0.0000248063,"l":0.0000241953,"c":0.0000244486,"v":91479.724653,"t":1724670000}
+{"o":0.0000244486,"h":0.0000247088,"l":0.0000243248,"c":0.0000246041,"v":1687.991796,"t":1724673600}
+{"o":0.0000246041,"h":0.0000246729,"l":0.000024151,"c":0.0000243299,"v":80307.780961,"t":1724677200}
+{"o":0.0000243299,"h":0.0000253364,"l":0.0000234641,"c":0.0000241519,"v":425573.1935989999,"t":1724680800}
+{"o":0.0000241519,"h":0.0000244039,"l":0.0000239524,"c":0.0000241411,"v":32137.378598,"t":1724684400}
+{"o":0.0000241411,"h":0.0000248914,"l":0.0000239597,"c":0.0000247448,"v":658011.0318219998,"t":1724688000}
+{"o":0.0000247448,"h":0.0000250937,"l":0.0000241299,"c":0.0000242118,"v":296876.147586,"t":1724691600}
+{"o":0.0000242118,"h":0.0000260015,"l":0.0000239197,"c":0.0000255531,"v":1503881.3531749998,"t":1724695200}
+{"o":0.0000255531,"h":0.0000257671,"l":0.0000246169,"c":0.0000248077,"v":836656.030739,"t":1724698800}
+{"o":0.0000248077,"h":0.0000249038,"l":0.0000245189,"c":0.0000246186,"v":117605.511972,"t":1724702400}
+{"o":0.0000246186,"h":0.0000249943,"l":0.0000243285,"c":0.0000246176,"v":22094.642669,"t":1724706000}
+{"o":0.0000246176,"h":0.0000248728,"l":0.0000244846,"c":0.0000246184,"v":38847.486315,"t":1724709600}
+{"o":0.0000246184,"h":0.0000249169,"l":0.0000244842,"c":0.0000248365,"v":201647.305186,"t":1724713200}
+{"o":0.0000248365,"h":0.000024959,"l":0.0000244682,"c":0.0000245739,"v":264020.382876,"t":1724716800}
+{"o":0.0000245739,"h":0.0000246483,"l":0.0000240787,"c":0.0000242132,"v":544414.632488,"t":1724720400}
+{"o":0.0000242132,"h":0.0000242481,"l":0.0000239725,"c":0.0000241141,"v":68885.177699,"t":1724724000}
+{"o":0.0000241141,"h":0.0000274137,"l":0.0000237145,"c":0.0000245887,"v":10833258.9003920052,"t":1724727600}
+{"o":0.0000245887,"h":0.0000252094,"l":0.0000245301,"c":0.0000251061,"v":348115.962006,"t":1724731200}
+{"o":0.0000251061,"h":0.0000254314,"l":0.0000248676,"c":0.000025297,"v":248650.021748,"t":1724734800}
+{"o":0.000025297,"h":0.0000258169,"l":0.0000252273,"c":0.0000256784,"v":527646.1053399999,"t":1724738400}
+{"o":0.0000256784,"h":0.0000265553,"l":0.0000255678,"c":0.0000263751,"v":817587.4430530001,"t":1724742000}
+{"o":0.0000263751,"h":0.0000269047,"l":0.0000263178,"c":0.0000268213,"v":581477.3286649999,"t":1724745600}
+{"o":0.0000268213,"h":0.0000270156,"l":0.00002658,"c":0.0000267862,"v":2072.003484,"t":1724749200}
+{"o":0.0000267862,"h":0.0000273472,"l":0.0000236893,"c":0.0000244373,"v":3533946.4280400006,"t":1724752800}
+{"o":0.0000244373,"h":0.0000249074,"l":0.0000242382,"c":0.0000246027,"v":426762.992751,"t":1724756400}
+{"o":0.0000246027,"h":0.0000248444,"l":0.0000244552,"c":0.000024581,"v":83759.564123,"t":1724760000}
+{"o":0.000024581,"h":0.0000248233,"l":0.0000243189,"c":0.0000246494,"v":34961.327987,"t":1724763600}
+{"o":0.0000246494,"h":0.000024785,"l":0.0000242413,"c":0.0000246027,"v":76081.047686,"t":1724767200}
+{"o":0.0000246027,"h":0.0000246976,"l":0.0000236728,"c":0.0000239502,"v":981212.0689790003,"t":1724770800}
+{"o":0.0000239502,"h":0.0000243784,"l":0.0000236859,"c":0.0000242134,"v":235997.661038,"t":1724774400}
+{"o":0.0000242134,"h":0.0000243552,"l":0.000023878,"c":0.0000241209,"v":155666.646307,"t":1724778000}
+{"o":0.0000241209,"h":0.0000243153,"l":0.0000240079,"c":0.0000241179,"v":30447.438386,"t":1724781600}
+{"o":0.0000241179,"h":0.0000242783,"l":0.0000227304,"c":0.0000231699,"v":1945465.2375970001,"t":1724785200}
+{"o":0.0000231699,"h":0.0000237693,"l":0.00002266,"c":0.0000228134,"v":1441130.1703150005,"t":1724788800}
+{"o":0.0000228134,"h":0.0000238257,"l":0.0000207891,"c":0.0000215388,"v":1769200.0631490005,"t":1724792400}
+{"o":0.0000215388,"h":0.0000224394,"l":0.0000209584,"c":0.0000216085,"v":910979.5949210001,"t":1724796000}
+{"o":0.0000216085,"h":0.0000220241,"l":0.0000214175,"c":0.0000218987,"v":408949.182938,"t":1724799600}
+{"o":0.0000218987,"h":0.0000221187,"l":0.0000215749,"c":0.0000218457,"v":253494.302324,"t":1724803200}
+{"o":0.0000218457,"h":0.0000224513,"l":0.0000213564,"c":0.0000219219,"v":2718057.5051139994,"t":1724806800}
+{"o":0.0000219219,"h":0.0000222039,"l":0.0000216265,"c":0.0000217657,"v":1079379.40976,"t":1724810400}
+{"o":0.0000217657,"h":0.0000225372,"l":0.0000215403,"c":0.0000222578,"v":602205.2197810001,"t":1724814000}
+{"o":0.0000222578,"h":0.0000230306,"l":0.0000222374,"c":0.0000229222,"v":1455061.5432059995,"t":1724817600}
+{"o":0.0000229222,"h":0.0000231825,"l":0.0000226801,"c":0.0000228936,"v":160497.99993,"t":1724821200}
+{"o":0.0000228936,"h":0.0000230144,"l":0.0000228565,"c":0.0000229893,"v":112839.159912,"t":1724824800}
+{"o":0.0000229893,"h":0.0000235324,"l":0.0000225468,"c":0.0000231202,"v":277060.588605,"t":1724828400}
+{"o":0.0000231202,"h":0.0000234401,"l":0.0000226146,"c":0.0000230548,"v":35680.488607,"t":1724832000}
+{"o":0.0000230548,"h":0.00002375,"l":0.0000225903,"c":0.0000232654,"v":353862.581943,"t":1724835600}
+{"o":0.0000232654,"h":0.0000234728,"l":0.0000228486,"c":0.0000230475,"v":265920.2,"t":1724839200}
+{"o":0.0000230475,"h":0.000023187,"l":0.0000229018,"c":0.0000230703,"v":58775.138492,"t":1724842800}
+{"o":0.0000230703,"h":0.0000236711,"l":0.000022853,"c":0.0000234622,"v":590559.723282,"t":1724846400}
+{"o":0.0000234622,"h":0.0000238611,"l":0.0000233205,"c":0.0000237479,"v":14528.02908,"t":1724850000}
+{"o":0.0000237479,"h":0.0000239542,"l":0.0000228125,"c":0.0000232213,"v":242300.900824,"t":1724853600}
+{"o":0.0000232213,"h":0.0000236172,"l":0.0000228177,"c":0.0000233393,"v":1314559.2698039997,"t":1724857200}
+{"o":0.0000233393,"h":0.0000246101,"l":0.0000231769,"c":0.0000235698,"v":1507549.6587199997,"t":1724860800}
+{"o":0.0000235698,"h":0.0000239625,"l":0.0000234297,"c":0.0000236981,"v":102541.641991,"t":1724864400}
+{"o":0.0000236981,"h":0.0000237346,"l":0.0000228272,"c":0.0000231466,"v":683453.7728929996,"t":1724868000}
+{"o":0.0000231466,"h":0.0000235066,"l":0.0000228333,"c":0.0000234109,"v":313926.116609,"t":1724871600}
+{"o":0.0000234109,"h":0.0000235872,"l":0.0000227606,"c":0.0000232912,"v":321811.344563,"t":1724875200}
+{"o":0.0000232912,"h":0.000023687,"l":0.0000230346,"c":0.0000234996,"v":315684.230053,"t":1724878800}
+{"o":0.0000234996,"h":0.00002375,"l":0.0000232918,"c":0.0000234035,"v":47132.251694,"t":1724882400}
+{"o":0.0000234035,"h":0.0000236639,"l":0.0000232726,"c":0.0000235161,"v":58618.40313,"t":1724886000}
+{"o":0.0000235161,"h":0.0000235525,"l":0.0000231838,"c":0.0000233458,"v":392478.469992,"t":1724889600}
+{"o":0.0000233458,"h":0.0000247433,"l":0.0000232617,"c":0.0000246656,"v":1597347.3649940002,"t":1724893200}
+{"o":0.0000246656,"h":0.0000248536,"l":0.0000243242,"c":0.0000243411,"v":373520.1518460001,"t":1724896800}
+{"o":0.0000243411,"h":0.0000245637,"l":0.0000242996,"c":0.0000245267,"v":82319.511813,"t":1724900400}
+{"o":0.0000245267,"h":0.0000245434,"l":0.0000243764,"c":0.0000244646,"v":45438.755845,"t":1724904000}
+{"o":0.0000244646,"h":0.0000245117,"l":0.0000233943,"c":0.000023518,"v":1188114.5019959998,"t":1724907600}
+{"o":0.000023518,"h":0.0000237872,"l":0.000023341,"c":0.000023675,"v":147488.269993,"t":1724911200}
+{"o":0.000023675,"h":0.0000237157,"l":0.00002341,"c":0.0000235158,"v":245012.051357,"t":1724914800}
+{"o":0.0000235158,"h":0.0000235586,"l":0.0000233972,"c":0.0000234161,"v":926.044252,"t":1724918400}
+{"o":0.0000234161,"h":0.0000237051,"l":0.0000232794,"c":0.0000236217,"v":213472.089007,"t":1724922000}
+{"o":0.0000236217,"h":0.0000237427,"l":0.0000235392,"c":0.0000237047,"v":5498.35,"t":1724925600}
+{"o":0.0000237047,"h":0.0000237116,"l":0.0000233452,"c":0.0000236136,"v":6098.17,"t":1724929200}
+{"o":0.0000236136,"h":0.0000236869,"l":0.0000232982,"c":0.0000233846,"v":203353.961813,"t":1724932800}
+{"o":0.0000233846,"h":0.0000235882,"l":0.0000233388,"c":0.0000233986,"v":47121.601284,"t":1724936400}
+{"o":0.0000233986,"h":0.0000260809,"l":0.000022955,"c":0.000025754,"v":3981355.2820869996,"t":1724940000}
+{"o":0.000025754,"h":0.0000257927,"l":0.0000225066,"c":0.000023204,"v":4071828.0841550007,"t":1724943600}
+{"o":0.000023204,"h":0.0000235808,"l":0.0000225976,"c":0.0000230163,"v":1000905.117847,"t":1724947200}
+{"o":0.0000230163,"h":0.0000231674,"l":0.0000228495,"c":0.0000229066,"v":105677.032366,"t":1724950800}
+{"o":0.0000229066,"h":0.0000238421,"l":0.0000221619,"c":0.0000229417,"v":213021.201355,"t":1724954400}
+{"o":0.0000229417,"h":0.0000234248,"l":0.0000226111,"c":0.0000230093,"v":118051.79834,"t":1724958000}
+{"o":0.0000230093,"h":0.0000232647,"l":0.0000228335,"c":0.0000231043,"v":216934.76119,"t":1724961600}
+{"o":0.0000231043,"h":0.0000232676,"l":0.0000227614,"c":0.0000229822,"v":322887.0541849999,"t":1724965200}
+{"o":0.0000229822,"h":0.0000232656,"l":0.0000227401,"c":0.0000229448,"v":76976.19103,"t":1724968800}
+{"o":0.0000229448,"h":0.0000230561,"l":0.000022836,"c":0.0000229533,"v":21201.529935,"t":1724972400}
+{"o":0.0000229533,"h":0.0000233834,"l":0.0000226392,"c":0.0000232494,"v":810425.3604279999,"t":1724976000}
+{"o":0.0000232494,"h":0.0000235263,"l":0.0000231261,"c":0.0000232632,"v":283649.631168,"t":1724979600}
+{"o":0.0000232632,"h":0.0000238299,"l":0.000023021,"c":0.0000236984,"v":686806.735628,"t":1724983200}
+{"o":0.0000236984,"h":0.0000238452,"l":0.0000235504,"c":0.0000236368,"v":100969.7,"t":1724986800}
+{"o":0.0000236368,"h":0.0000238966,"l":0.0000234412,"c":0.0000237195,"v":238298.005129,"t":1724990400}
+{"o":0.0000237195,"h":0.0000240543,"l":0.000023411,"c":0.0000236108,"v":87543.983963,"t":1724994000}
+{"o":0.0000236108,"h":0.0000239095,"l":0.0000232555,"c":0.0000235426,"v":159323.926677,"t":1724997600}
+{"o":0.0000235426,"h":0.0000236432,"l":0.0000233774,"c":0.0000235166,"v":33905.383669,"t":1725001200}
+{"o":0.0000235166,"h":0.0000236197,"l":0.0000233659,"c":0.0000234681,"v":54892.403506,"t":1725004800}
+{"o":0.0000234681,"h":0.0000235603,"l":0.0000233525,"c":0.0000234471,"v":37896.14206,"t":1725008400}
+{"o":0.0000234471,"h":0.000023539,"l":0.0000233828,"c":0.0000234732,"v":94418.54359,"t":1725012000}
+{"o":0.0000234732,"h":0.0000236569,"l":0.0000232682,"c":0.0000234432,"v":16933.054849,"t":1725015600}
+{"o":0.0000234432,"h":0.0000235726,"l":0.0000231026,"c":0.0000233204,"v":21726.832732,"t":1725019200}
+{"o":0.0000233204,"h":0.0000236433,"l":0.0000232104,"c":0.0000233389,"v":0.0,"t":1725022800}
+{"o":0.0000233389,"h":0.0000240601,"l":0.0000213396,"c":0.0000232156,"v":4259600.6097889999,"t":1725026400}
+{"o":0.0000232156,"h":0.0000238442,"l":0.0000223652,"c":0.0000229546,"v":324046.70474,"t":1725030000}
+{"o":0.0000229546,"h":0.0000233548,"l":0.0000226741,"c":0.0000230495,"v":163859.467955,"t":1725033600}
+{"o":0.0000230495,"h":0.0000232053,"l":0.0000227434,"c":0.0000228121,"v":220426.840873,"t":1725037200}
+{"o":0.0000228121,"h":0.0000234634,"l":0.0000222432,"c":0.00002298,"v":146322.57844,"t":1725040800}
+{"o":0.00002298,"h":0.0000232413,"l":0.0000227422,"c":0.0000229227,"v":7149.110195,"t":1725044400}
+{"o":0.0000229227,"h":0.000023124,"l":0.0000228172,"c":0.0000229624,"v":25854.455909,"t":1725048000}
+{"o":0.0000229624,"h":0.0000230003,"l":0.0000228567,"c":0.0000229513,"v":0.0,"t":1725051600}
+{"o":0.0000229513,"h":0.0000231208,"l":0.0000226978,"c":0.0000228569,"v":1116.704816,"t":1725055200}
+{"o":0.0000228569,"h":0.0000231429,"l":0.0000227037,"c":0.0000230761,"v":58529.906268,"t":1725058800}
+{"o":0.0000230761,"h":0.0000238806,"l":0.0000227642,"c":0.0000236612,"v":1337036.5886659995,"t":1725062400}
+{"o":0.0000236612,"h":0.0000240797,"l":0.0000235163,"c":0.0000239844,"v":385756.427551,"t":1725066000}
+{"o":0.0000239844,"h":0.0000240872,"l":0.0000239013,"c":0.0000239789,"v":17280.083804,"t":1725069600}
+{"o":0.0000239789,"h":0.0000241502,"l":0.0000238542,"c":0.0000240936,"v":21644.806359,"t":1725073200}
+{"o":0.0000240936,"h":0.0000241068,"l":0.000023873,"c":0.0000238904,"v":42244.692742,"t":1725076800}
+{"o":0.0000238904,"h":0.0000240776,"l":0.0000237152,"c":0.0000238812,"v":159469.964589,"t":1725080400}
+{"o":0.0000238812,"h":0.0000239328,"l":0.0000237682,"c":0.0000238351,"v":0.0,"t":1725084000}
+{"o":0.0000238351,"h":0.0000239307,"l":0.0000237989,"c":0.0000238909,"v":1600.0,"t":1725087600}
+{"o":0.0000238909,"h":0.0000241905,"l":0.0000232001,"c":0.0000235627,"v":744162.65426,"t":1725091200}
+{"o":0.0000235627,"h":0.0000236919,"l":0.0000233997,"c":0.0000234543,"v":1142.084808,"t":1725094800}
+{"o":0.0000234543,"h":0.0000237096,"l":0.0000233017,"c":0.0000235962,"v":103895.462525,"t":1725098400}
+{"o":0.0000235962,"h":0.0000236588,"l":0.0000235136,"c":0.0000235748,"v":16894.93,"t":1725102000}
+{"o":0.0000235748,"h":0.0000237113,"l":0.0000235272,"c":0.0000235988,"v":21448.28606,"t":1725105600}
+{"o":0.0000235988,"h":0.0000237919,"l":0.0000235681,"c":0.0000237832,"v":0.0,"t":1725109200}
+{"o":0.0000237832,"h":0.0000238275,"l":0.0000236633,"c":0.0000237142,"v":4760.011062,"t":1725112800}
+{"o":0.0000237142,"h":0.0000237727,"l":0.0000235173,"c":0.0000235305,"v":18316.561916,"t":1725116400}
+{"o":0.0000235305,"h":0.0000241282,"l":0.0000235101,"c":0.0000239047,"v":696424.220106,"t":1725120000}
+{"o":0.0000239047,"h":0.0000241134,"l":0.0000235736,"c":0.0000238249,"v":55159.377208,"t":1725123600}
+{"o":0.0000238249,"h":0.0000246488,"l":0.0000236879,"c":0.0000245919,"v":837446.8629500001,"t":1725127200}
+{"o":0.0000245919,"h":0.0000247407,"l":0.0000244997,"c":0.0000246003,"v":180615.089911,"t":1725130800}
+{"o":0.0000246003,"h":0.0000246862,"l":0.0000244803,"c":0.0000245177,"v":6900.967997,"t":1725134400}
+{"o":0.0000245177,"h":0.0000249328,"l":0.0000243473,"c":0.0000247781,"v":358471.4289069999,"t":1725138000}
+{"o":0.0000247781,"h":0.0000256129,"l":0.0000247248,"c":0.0000253828,"v":949554.1840930003,"t":1725141600}
+{"o":0.0000253828,"h":0.0000254777,"l":0.000025144,"c":0.0000253309,"v":99958.843955,"t":1725145200}
+{"o":0.0000253309,"h":0.0000254868,"l":0.000025234,"c":0.0000252998,"v":170150.264002,"t":1725148800}
+{"o":0.0000252998,"h":0.0000257314,"l":0.0000248792,"c":0.0000252339,"v":454625.489888,"t":1725152400}
+{"o":0.0000252339,"h":0.0000254066,"l":0.0000249957,"c":0.0000251939,"v":79592.563223,"t":1725156000}
+{"o":0.0000251939,"h":0.0000257722,"l":0.0000251024,"c":0.0000256885,"v":518845.557861,"t":1725159600}
+{"o":0.0000256885,"h":0.0000258805,"l":0.0000255801,"c":0.0000257002,"v":77563.569378,"t":1725163200}
+{"o":0.0000257002,"h":0.0000263288,"l":0.0000254281,"c":0.0000259775,"v":408242.1509039999,"t":1725166800}
+{"o":0.0000259775,"h":0.0000263061,"l":0.0000257362,"c":0.0000260051,"v":46673.949533,"t":1725170400}
+{"o":0.0000260051,"h":0.0000262227,"l":0.0000259116,"c":0.0000259729,"v":10838.602989,"t":1725174000}
+{"o":0.0000259729,"h":0.0000263557,"l":0.0000257825,"c":0.0000261457,"v":9783.162596,"t":1725177600}
+{"o":0.0000261457,"h":0.0000262346,"l":0.0000258371,"c":0.0000260326,"v":201269.683346,"t":1725181200}
+{"o":0.0000260326,"h":0.0000262291,"l":0.0000256962,"c":0.0000258762,"v":3148.877584,"t":1725184800}
+{"o":0.0000258762,"h":0.0000260798,"l":0.0000255834,"c":0.0000256921,"v":14497.98968,"t":1725188400}
+{"o":0.0000256921,"h":0.0000258884,"l":0.0000256432,"c":0.0000258569,"v":500.0,"t":1725192000}
+{"o":0.0000258569,"h":0.0000261955,"l":0.0000257386,"c":0.0000257568,"v":7387.902541,"t":1725195600}
+{"o":0.0000257568,"h":0.000026287,"l":0.0000254623,"c":0.0000259247,"v":26772.875074,"t":1725199200}
+{"o":0.0000259247,"h":0.0000262122,"l":0.0000252669,"c":0.0000256687,"v":146974.7403700001,"t":1725202800}
+{"o":0.0000256687,"h":0.0000259705,"l":0.0000253887,"c":0.0000257493,"v":11689.877142,"t":1725206400}
+{"o":0.0000257493,"h":0.0000259579,"l":0.000025373,"c":0.0000255396,"v":23952.766878,"t":1725210000}
+{"o":0.0000255396,"h":0.000025582,"l":0.0000250473,"c":0.0000251411,"v":0.0,"t":1725213600}
+{"o":0.0000251411,"h":0.0000261929,"l":0.0000249268,"c":0.0000259916,"v":338666.938007,"t":1725217200}
+{"o":0.0000259916,"h":0.00002634,"l":0.0000258248,"c":0.000026241,"v":22776.982794,"t":1725220800}
+{"o":0.000026241,"h":0.0000266048,"l":0.0000254655,"c":0.0000256893,"v":277205.249569,"t":1725224400}
+{"o":0.0000256893,"h":0.000026866,"l":0.0000256641,"c":0.0000266278,"v":0.0,"t":1725228000}
+{"o":0.0000266278,"h":0.0000269754,"l":0.0000248844,"c":0.0000252949,"v":709893.0925810001,"t":1725231600}
+{"o":0.0000252949,"h":0.0000254896,"l":0.0000249362,"c":0.0000251154,"v":216363.591994,"t":1725235200}
+{"o":0.0000251154,"h":0.00002537,"l":0.0000249507,"c":0.0000252214,"v":38361.930963,"t":1725238800}
+{"o":0.0000252214,"h":0.0000256042,"l":0.0000243618,"c":0.0000246239,"v":729314.17458,"t":1725242400}
+{"o":0.0000246239,"h":0.0000247628,"l":0.0000243897,"c":0.000024491,"v":24064.644989,"t":1725246000}
+{"o":0.000024491,"h":0.0000251066,"l":0.0000242545,"c":0.000024837,"v":5153.320384,"t":1725249600}
+{"o":0.000024837,"h":0.0000248484,"l":0.000024137,"c":0.0000242958,"v":111235.5619,"t":1725253200}
+{"o":0.0000242958,"h":0.0000246391,"l":0.0000241815,"c":0.0000245242,"v":10196.02161,"t":1725256800}
+{"o":0.0000245242,"h":0.0000248968,"l":0.0000241121,"c":0.0000244865,"v":14440.024346,"t":1725260400}
+{"o":0.0000244865,"h":0.0000250862,"l":0.0000238832,"c":0.0000245767,"v":11489.216511,"t":1725264000}
+{"o":0.0000245767,"h":0.000025218,"l":0.0000241417,"c":0.0000246789,"v":704971.6107080001,"t":1725267600}
+{"o":0.0000246789,"h":0.000025177,"l":0.0000244488,"c":0.0000250048,"v":4576.09761,"t":1725271200}
+{"o":0.0000250048,"h":0.0000254891,"l":0.0000248829,"c":0.000025403,"v":418980.967475,"t":1725274800}
+{"o":0.000025403,"h":0.0000255944,"l":0.0000252473,"c":0.0000253529,"v":63548.577914,"t":1725278400}
+{"o":0.0000253529,"h":0.0000255826,"l":0.000025055,"c":0.0000253723,"v":8869.986311,"t":1725282000}
+{"o":0.0000253723,"h":0.0000257104,"l":0.0000245171,"c":0.0000251294,"v":195572.375121,"t":1725285600}
+{"o":0.0000251294,"h":0.000025268,"l":0.0000249546,"c":0.0000251199,"v":2799.16,"t":1725289200}
+{"o":0.0000251199,"h":0.0000259573,"l":0.0000249582,"c":0.0000258818,"v":755135.4587130001,"t":1725292800}
+{"o":0.0000258818,"h":0.0000259212,"l":0.0000255462,"c":0.0000256491,"v":17757.161962,"t":1725296400}
+{"o":0.0000256491,"h":0.0000260175,"l":0.0000255447,"c":0.0000258544,"v":1860.530306,"t":1725300000}
+{"o":0.0000258544,"h":0.0000259998,"l":0.0000253741,"c":0.0000254701,"v":418835.3447189999,"t":1725303600}
+{"o":0.0000254701,"h":0.0000256934,"l":0.0000251017,"c":0.0000253322,"v":22096.728647,"t":1725307200}
+{"o":0.0000253322,"h":0.0000254851,"l":0.0000252507,"c":0.0000254218,"v":0.0,"t":1725310800}
+{"o":0.0000254218,"h":0.0000254589,"l":0.0000252812,"c":0.0000253018,"v":2092.382249,"t":1725314400}
+{"o":0.0000253018,"h":0.0000253486,"l":0.0000251948,"c":0.0000252855,"v":4407.982392,"t":1725318000}
+{"o":0.0000252855,"h":0.0000256195,"l":0.0000252309,"c":0.0000253286,"v":7892.238753,"t":1725321600}
+{"o":0.0000253286,"h":0.0000256829,"l":0.0000252431,"c":0.0000255009,"v":11070.376348,"t":1725325200}
+{"o":0.0000255009,"h":0.0000255208,"l":0.0000251394,"c":0.0000254408,"v":0.0,"t":1725328800}
+{"o":0.0000254408,"h":0.0000255607,"l":0.000025358,"c":0.0000255175,"v":1325.060741,"t":1725332400}
+{"o":0.0000255175,"h":0.0000258827,"l":0.0000253955,"c":0.0000258015,"v":286911.795887,"t":1725336000}
+{"o":0.0000258015,"h":0.0000259943,"l":0.0000254445,"c":0.0000255874,"v":371184.8516629999,"t":1725339600}
+{"o":0.0000255874,"h":0.0000258679,"l":0.0000255859,"c":0.0000258457,"v":4200.0,"t":1725343200}
+{"o":0.0000258457,"h":0.0000258457,"l":0.0000256232,"c":0.0000256696,"v":6828.295625,"t":1725346800}
+{"o":0.0000256696,"h":0.0000260169,"l":0.0000253884,"c":0.000025718,"v":79984.03734,"t":1725350400}
+{"o":0.000025718,"h":0.0000258144,"l":0.000025564,"c":0.0000256994,"v":2217.082756,"t":1725354000}
+{"o":0.0000256994,"h":0.0000257829,"l":0.0000255393,"c":0.0000256753,"v":1397.977651,"t":1725357600}
+{"o":0.0000256753,"h":0.0000257722,"l":0.0000253937,"c":0.0000255252,"v":149481.256499,"t":1725361200}
+{"o":0.0000255252,"h":0.0000256246,"l":0.0000252863,"c":0.0000255916,"v":63652.592882,"t":1725364800}
+{"o":0.0000255916,"h":0.0000264071,"l":0.0000244667,"c":0.0000251384,"v":1534672.1928739999,"t":1725368400}
+{"o":0.0000251384,"h":0.0000254301,"l":0.0000250918,"c":0.0000253432,"v":14278.061737,"t":1725372000}
+{"o":0.0000253432,"h":0.0000256317,"l":0.0000246099,"c":0.000024841,"v":418306.124489,"t":1725375600}
+{"o":0.000024841,"h":0.0000250645,"l":0.0000246633,"c":0.000024934,"v":27628.23784,"t":1725379200}
+{"o":0.000024934,"h":0.0000249853,"l":0.0000246442,"c":0.0000249359,"v":6434.623169,"t":1725382800}
+{"o":0.0000249359,"h":0.0000250065,"l":0.0000246653,"c":0.0000247115,"v":163632.922024,"t":1725386400}
+{"o":0.0000247115,"h":0.0000248904,"l":0.0000242328,"c":0.0000244714,"v":270943.552029,"t":1725390000}
+{"o":0.0000244714,"h":0.0000247768,"l":0.0000241627,"c":0.0000243478,"v":289822.7916840001,"t":1725393600}
+{"o":0.0000243478,"h":0.0000245838,"l":0.0000243261,"c":0.0000244286,"v":0.0,"t":1725397200}
+{"o":0.0000244286,"h":0.0000245676,"l":0.0000241658,"c":0.0000243357,"v":173691.053733,"t":1725400800}
+{"o":0.0000243357,"h":0.0000247879,"l":0.0000238591,"c":0.0000242356,"v":407347.415036,"t":1725404400}
+{"o":0.0000242356,"h":0.0000250511,"l":0.0000239968,"c":0.0000245456,"v":7452.670925,"t":1725408000}
+{"o":0.0000245456,"h":0.0000253581,"l":0.0000234073,"c":0.0000239886,"v":206408.891964,"t":1725411600}
+{"o":0.0000239886,"h":0.0000241269,"l":0.0000232366,"c":0.0000239509,"v":2353785.6743100001,"t":1725415200}
+{"o":0.0000239509,"h":0.0000240128,"l":0.0000237127,"c":0.0000237688,"v":158042.141575,"t":1725418800}
+{"o":0.0000237688,"h":0.0000239158,"l":0.0000237207,"c":0.0000237433,"v":18871.23065,"t":1725422400}
+{"o":0.0000237433,"h":0.0000239796,"l":0.0000237433,"c":0.000023938,"v":6266.225559,"t":1725426000}
+{"o":0.000023938,"h":0.000023938,"l":0.0000233846,"c":0.0000236483,"v":143469.161666,"t":1725429600}
+{"o":0.0000236483,"h":0.0000242169,"l":0.000023071,"c":0.0000238205,"v":233548.900626,"t":1725433200}
+{"o":0.0000238205,"h":0.0000239496,"l":0.0000235935,"c":0.0000238071,"v":12856.145149,"t":1725436800}
+{"o":0.0000238071,"h":0.0000239119,"l":0.0000235861,"c":0.0000238099,"v":116339.689651,"t":1725440400}
+{"o":0.0000238099,"h":0.0000240228,"l":0.0000234085,"c":0.000023648,"v":304118.296237,"t":1725444000}
+{"o":0.000023648,"h":0.0000239665,"l":0.000023455,"c":0.0000238942,"v":553548.5590080001,"t":1725447600}
+{"o":0.0000238942,"h":0.0000241738,"l":0.0000236649,"c":0.0000240418,"v":5877.465736,"t":1725451200}
+{"o":0.0000240418,"h":0.0000241813,"l":0.0000236462,"c":0.000023871,"v":4523.852186,"t":1725454800}
+{"o":0.000023871,"h":0.0000242369,"l":0.0000229436,"c":0.000023078,"v":200505.573059,"t":1725458400}
+{"o":0.000023078,"h":0.0000241733,"l":0.0000228496,"c":0.0000236873,"v":217815.609228,"t":1725462000}
+{"o":0.0000236873,"h":0.0000239214,"l":0.0000234722,"c":0.0000236635,"v":1716.707664,"t":1725465600}
+{"o":0.0000236635,"h":0.0000239326,"l":0.0000235032,"c":0.0000239298,"v":46829.150484,"t":1725469200}
+{"o":0.0000239298,"h":0.0000239316,"l":0.0000237648,"c":0.0000238548,"v":7374.074147,"t":1725472800}
+{"o":0.0000238548,"h":0.0000239125,"l":0.0000234781,"c":0.0000235877,"v":20895.68,"t":1725476400}
+{"o":0.0000235877,"h":0.0000236534,"l":0.0000234333,"c":0.0000234736,"v":1100.0,"t":1725480000}
+{"o":0.0000234736,"h":0.0000237743,"l":0.0000233731,"c":0.0000236569,"v":10669.293352,"t":1725483600}
+{"o":0.0000236569,"h":0.0000237979,"l":0.0000235188,"c":0.0000236217,"v":1099.67,"t":1725487200}
+{"o":0.0000236217,"h":0.0000238208,"l":0.000023573,"c":0.0000237224,"v":2319.602517,"t":1725490800}
+{"o":0.0000237224,"h":0.0000239263,"l":0.000023475,"c":0.0000239257,"v":5839.298018,"t":1725494400}
+{"o":0.0000239257,"h":0.0000239257,"l":0.0000234593,"c":0.0000235371,"v":33111.599029,"t":1725498000}
+{"o":0.0000235371,"h":0.0000238662,"l":0.0000234822,"c":0.0000237003,"v":48814.947376,"t":1725501600}
+{"o":0.0000237003,"h":0.000024025,"l":0.0000235296,"c":0.0000237943,"v":134.454563,"t":1725505200}
+{"o":0.0000237943,"h":0.0000239409,"l":0.0000233252,"c":0.0000235247,"v":277.027143,"t":1725508800}
+{"o":0.0000235247,"h":0.0000240772,"l":0.000023499,"c":0.0000240481,"v":296005.149385,"t":1725512400}
+{"o":0.0000240481,"h":0.0000243273,"l":0.0000237332,"c":0.0000239557,"v":21025.022337,"t":1725516000}
+{"o":0.0000239557,"h":0.0000241305,"l":0.0000237257,"c":0.0000239094,"v":75929.546267,"t":1725519600}
+{"o":0.0000239094,"h":0.0000241213,"l":0.0000237807,"c":0.0000240469,"v":13419.08606,"t":1725523200}
+{"o":0.0000240469,"h":0.0000242384,"l":0.0000237233,"c":0.000023945,"v":32045.6806,"t":1725526800}
+{"o":0.000023945,"h":0.0000240872,"l":0.0000237463,"c":0.0000239489,"v":11497.295182,"t":1725530400}
+{"o":0.0000239489,"h":0.0000240356,"l":0.0000238358,"c":0.0000238953,"v":20813.583499,"t":1725534000}
+{"o":0.0000238953,"h":0.0000241764,"l":0.0000235985,"c":0.0000237566,"v":55067.320855,"t":1725537600}
+{"o":0.0000237566,"h":0.0000240549,"l":0.0000234845,"c":0.0000237156,"v":70388.81716,"t":1725541200}
+{"o":0.0000237156,"h":0.00002439,"l":0.0000232632,"c":0.0000239059,"v":20035.888067,"t":1725544800}
+{"o":0.0000239059,"h":0.0000242868,"l":0.000023583,"c":0.0000239288,"v":8497.45,"t":1725548400}
+{"o":0.0000239288,"h":0.0000248247,"l":0.0000235529,"c":0.0000244147,"v":1390191.1730799999,"t":1725552000}
+{"o":0.0000244147,"h":0.0000245588,"l":0.0000242691,"c":0.0000243495,"v":5600.981918,"t":1725555600}
+{"o":0.0000243495,"h":0.00002448,"l":0.0000239982,"c":0.0000241209,"v":464287.7702680001,"t":1725559200}
+{"o":0.0000241209,"h":0.0000246998,"l":0.0000239015,"c":0.000024314,"v":8827.990432,"t":1725562800}
+{"o":0.000024314,"h":0.0000243905,"l":0.0000240189,"c":0.000024186,"v":31378.661328,"t":1725566400}
+{"o":0.000024186,"h":0.0000242889,"l":0.0000239327,"c":0.0000240688,"v":499.85,"t":1725570000}
+{"o":0.0000240688,"h":0.0000242675,"l":0.0000239933,"c":0.0000240507,"v":0.0,"t":1725573600}
+{"o":0.0000240507,"h":0.0000241992,"l":0.0000240191,"c":0.0000241254,"v":1099.67,"t":1725577200}
+{"o":0.0000241254,"h":0.0000242693,"l":0.0000240373,"c":0.0000241141,"v":0.0,"t":1725580800}
+{"o":0.0000241141,"h":0.0000243438,"l":0.0000238059,"c":0.000024063,"v":16939.59959,"t":1725584400}
+{"o":0.000024063,"h":0.0000242424,"l":0.0000238382,"c":0.0000240047,"v":499.85,"t":1725588000}
+{"o":0.0000240047,"h":0.000024234,"l":0.0000239456,"c":0.0000242111,"v":564.8305,"t":1725591600}
+{"o":0.0000242111,"h":0.0000245924,"l":0.0000240479,"c":0.0000245531,"v":474342.298079,"t":1725595200}
+{"o":0.0000245531,"h":0.0000247228,"l":0.0000244385,"c":0.0000245267,"v":17225.310906,"t":1725598800}
+{"o":0.0000245267,"h":0.0000246243,"l":0.0000244669,"c":0.000024502,"v":499.85,"t":1725602400}
+{"o":0.000024502,"h":0.0000252721,"l":0.0000241532,"c":0.0000245615,"v":999.7,"t":1725606000}
+{"o":0.0000245615,"h":0.0000246893,"l":0.0000243404,"c":0.0000244649,"v":92095.169583,"t":1725609600}
+{"o":0.0000244649,"h":0.0000245989,"l":0.0000242611,"c":0.0000243907,"v":25113.198166,"t":1725613200}
+{"o":0.0000243907,"h":0.0000247353,"l":0.0000240812,"c":0.000024388,"v":54819.875507,"t":1725616800}
+{"o":0.000024388,"h":0.0000245131,"l":0.0000242208,"c":0.0000242922,"v":126412.133156,"t":1725620400}
+{"o":0.0000242922,"h":0.0000247574,"l":0.0000235962,"c":0.0000240441,"v":21056.992354,"t":1725624000}
+{"o":0.0000240441,"h":0.0000249381,"l":0.00002371,"c":0.0000243212,"v":167931.960153,"t":1725627600}
+{"o":0.0000243212,"h":0.0000248719,"l":0.0000234488,"c":0.0000238251,"v":655070.0230200001,"t":1725631200}
+{"o":0.0000238251,"h":0.0000242789,"l":0.0000233936,"c":0.0000237481,"v":130517.872653,"t":1725634800}
+{"o":0.0000237481,"h":0.0000242856,"l":0.0000237066,"c":0.0000240574,"v":500.0,"t":1725638400}
+{"o":0.0000240574,"h":0.0000242415,"l":0.0000235523,"c":0.0000237684,"v":15490.504305,"t":1725642000}
+{"o":0.0000237684,"h":0.0000241545,"l":0.0000236475,"c":0.0000240358,"v":7441.751445,"t":1725645600}
+{"o":0.0000240358,"h":0.0000242597,"l":0.0000238017,"c":0.0000239924,"v":0.0,"t":1725649200}
+{"o":0.0000239924,"h":0.0000248232,"l":0.0000230373,"c":0.000023933,"v":40717.806167,"t":1725652800}
+{"o":0.000023933,"h":0.0000240574,"l":0.0000232625,"c":0.0000232625,"v":13114.316509,"t":1725656400}
+{"o":0.0000232625,"h":0.0000239479,"l":0.0000231378,"c":0.0000238064,"v":13716.205872,"t":1725660000}
+{"o":0.0000238064,"h":0.0000238336,"l":0.0000236994,"c":0.000023738,"v":0.0,"t":1725663600}
+{"o":0.000023738,"h":0.0000237819,"l":0.0000236104,"c":0.0000237577,"v":0.0,"t":1725667200}
+{"o":0.0000237577,"h":0.0000239113,"l":0.000023361,"c":0.000023486,"v":259640.196017,"t":1725670800}
+{"o":0.000023486,"h":0.0000236244,"l":0.0000233244,"c":0.0000234816,"v":2212.59984,"t":1725674400}
+{"o":0.0000234816,"h":0.0000235655,"l":0.0000234162,"c":0.0000235378,"v":8248.999534,"t":1725678000}
+{"o":0.0000235378,"h":0.0000235512,"l":0.0000233423,"c":0.0000233511,"v":1319.647793,"t":1725681600}
+{"o":0.0000233511,"h":0.0000233718,"l":0.0000231493,"c":0.0000232127,"v":1000.0,"t":1725685200}
+{"o":0.0000232127,"h":0.0000236682,"l":0.0000221962,"c":0.0000222214,"v":1945567.0214519999,"t":1725688800}
+{"o":0.0000222214,"h":0.0000228329,"l":0.0000220015,"c":0.0000223089,"v":1576137.5507069996,"t":1725692400}
+{"o":0.0000223089,"h":0.000023069,"l":0.0000222813,"c":0.0000229293,"v":809630.5926870001,"t":1725696000}
+{"o":0.0000229293,"h":0.0000231141,"l":0.0000227766,"c":0.0000229663,"v":96357.289105,"t":1725699600}
+{"o":0.0000229663,"h":0.0000235042,"l":0.0000228618,"c":0.0000234196,"v":743146.9976359998,"t":1725703200}
+{"o":0.0000234196,"h":0.0000234862,"l":0.0000230711,"c":0.0000231697,"v":312247.749205,"t":1725706800}
+{"o":0.0000231697,"h":0.0000232441,"l":0.0000230262,"c":0.0000231281,"v":12646.630066,"t":1725710400}
+{"o":0.0000231281,"h":0.0000233247,"l":0.0000230572,"c":0.0000231805,"v":0.0,"t":1725714000}
+{"o":0.0000231805,"h":0.000023203,"l":0.0000228154,"c":0.0000228956,"v":368524.9307329999,"t":1725717600}
+{"o":0.0000228956,"h":0.0000244188,"l":0.0000226134,"c":0.0000242063,"v":1613356.6856080003,"t":1725721200}
+{"o":0.0000242063,"h":0.0000245429,"l":0.0000240412,"c":0.0000245287,"v":244232.138474,"t":1725724800}
+{"o":0.0000245287,"h":0.0000247184,"l":0.0000240641,"c":0.0000242801,"v":106600.290535,"t":1725728400}
+{"o":0.0000242801,"h":0.000024575,"l":0.0000236671,"c":0.0000243215,"v":1078284.6604259999,"t":1725732000}
+{"o":0.0000243215,"h":0.0000246153,"l":0.0000240784,"c":0.0000244538,"v":350450.877323,"t":1725735600}
+{"o":0.0000244538,"h":0.0000246516,"l":0.0000242474,"c":0.0000244665,"v":35878.763915,"t":1725739200}
+{"o":0.0000244665,"h":0.0000245868,"l":0.0000243059,"c":0.0000244927,"v":40987.979571,"t":1725742800}
+{"o":0.0000244927,"h":0.0000246861,"l":0.0000241019,"c":0.0000241997,"v":249009.816068,"t":1725746400}
+{"o":0.0000241997,"h":0.000024267,"l":0.0000239972,"c":0.0000240211,"v":0.0,"t":1725750000}
+{"o":0.0000240211,"h":0.0000241772,"l":0.000023978,"c":0.0000240546,"v":750.0,"t":1725753600}
+{"o":0.0000240546,"h":0.0000240641,"l":0.0000238569,"c":0.0000239543,"v":343912.73811,"t":1725757200}
+{"o":0.0000239543,"h":0.0000240132,"l":0.000023838,"c":0.0000239542,"v":825.245343,"t":1725760800}
+{"o":0.0000239542,"h":0.0000240246,"l":0.0000238954,"c":0.0000239412,"v":0.0,"t":1725764400}
+{"o":0.0000239412,"h":0.0000239803,"l":0.0000238318,"c":0.0000238807,"v":6515.887347,"t":1725768000}
+{"o":0.0000238807,"h":0.0000239948,"l":0.0000237923,"c":0.0000239082,"v":499.85,"t":1725771600}
+{"o":0.0000239082,"h":0.0000241936,"l":0.0000237834,"c":0.0000240823,"v":225462.022131,"t":1725775200}
+{"o":0.0000240823,"h":0.0000243706,"l":0.0000237646,"c":0.0000240714,"v":13718.248206,"t":1725778800}
+{"o":0.0000240714,"h":0.0000241958,"l":0.0000239294,"c":0.0000239438,"v":102089.815906,"t":1725782400}
+{"o":0.0000239438,"h":0.0000240474,"l":0.0000237287,"c":0.0000240379,"v":499.85,"t":1725786000}
+{"o":0.0000240379,"h":0.000024129,"l":0.0000238474,"c":0.0000239443,"v":5139.800334,"t":1725789600}
+{"o":0.0000239443,"h":0.0000241277,"l":0.0000238914,"c":0.0000240485,"v":10496.85,"t":1725793200}
+{"o":0.0000240485,"h":0.0000247826,"l":0.0000240165,"c":0.0000247407,"v":800444.6871920001,"t":1725796800}
+{"o":0.0000247407,"h":0.000024825,"l":0.0000244726,"c":0.0000246171,"v":13807.564091,"t":1725800400}
+{"o":0.0000246171,"h":0.0000248893,"l":0.0000244806,"c":0.0000247864,"v":94754.025657,"t":1725804000}
+{"o":0.0000247864,"h":0.0000249788,"l":0.0000247146,"c":0.0000249539,"v":0.0,"t":1725807600}
+{"o":0.0000249539,"h":0.0000249764,"l":0.0000244609,"c":0.0000246591,"v":115649.416086,"t":1725811200}
+{"o":0.0000246591,"h":0.0000247064,"l":0.0000241158,"c":0.0000243775,"v":438524.0796589999,"t":1725814800}
+{"o":0.0000243775,"h":0.0000245472,"l":0.0000243465,"c":0.0000244512,"v":7154.58302,"t":1725818400}
+{"o":0.0000244512,"h":0.0000247925,"l":0.0000243941,"c":0.0000247325,"v":302252.8111389999,"t":1725822000}
+{"o":0.0000247325,"h":0.0000247994,"l":0.0000246261,"c":0.0000246535,"v":12496.31328,"t":1725825600}
+{"o":0.0000246535,"h":0.0000247657,"l":0.0000244456,"c":0.0000246892,"v":1416.636501,"t":1725829200}
+{"o":0.0000246892,"h":0.0000247707,"l":0.000024158,"c":0.0000245946,"v":16059.060451,"t":1725832800}
+{"o":0.0000245946,"h":0.0000246217,"l":0.0000244071,"c":0.0000244423,"v":0.0,"t":1725836400}
+{"o":0.0000244423,"h":0.0000246243,"l":0.0000242744,"c":0.0000244438,"v":0.0,"t":1725840000}
+{"o":0.0000244438,"h":0.0000248776,"l":0.0000243101,"c":0.0000246845,"v":56484.236196,"t":1725843600}
+{"o":0.0000246845,"h":0.0000249633,"l":0.0000244905,"c":0.0000246063,"v":22422.914784,"t":1725847200}
+{"o":0.0000246063,"h":0.0000248752,"l":0.0000244328,"c":0.0000246978,"v":112696.639146,"t":1725850800}
+{"o":0.0000246978,"h":0.0000248346,"l":0.0000244873,"c":0.0000245905,"v":76322.792209,"t":1725854400}
+{"o":0.0000245905,"h":0.0000247367,"l":0.0000245449,"c":0.0000246807,"v":0.0,"t":1725858000}
+{"o":0.0000246807,"h":0.0000247062,"l":0.000024343,"c":0.0000244475,"v":133795.869714,"t":1725861600}
+{"o":0.0000244475,"h":0.0000250168,"l":0.0000242621,"c":0.0000247985,"v":413288.430241,"t":1725865200}
+{"o":0.0000247985,"h":0.0000251309,"l":0.0000246289,"c":0.0000249475,"v":133337.091572,"t":1725868800}
+{"o":0.0000249475,"h":0.0000255357,"l":0.0000247448,"c":0.000025493,"v":459782.8852469999,"t":1725872400}
+{"o":0.000025493,"h":0.0000255815,"l":0.0000252514,"c":0.0000253533,"v":5998.2,"t":1725876000}
+{"o":0.0000253533,"h":0.0000254837,"l":0.0000252467,"c":0.0000253552,"v":5667.760244,"t":1725879600}
+{"o":0.0000253552,"h":0.000025569,"l":0.0000253185,"c":0.0000254168,"v":10147.886204,"t":1725883200}
+{"o":0.0000254168,"h":0.000025536,"l":0.0000251356,"c":0.0000252272,"v":33360.687425,"t":1725886800}
+{"o":0.0000252272,"h":0.0000266701,"l":0.0000251535,"c":0.0000262589,"v":1143936.027648,"t":1725890400}
+{"o":0.0000262589,"h":0.0000263027,"l":0.0000250571,"c":0.0000251079,"v":1064296.6351019999,"t":1725894000}
+{"o":0.0000251079,"h":0.0000262911,"l":0.0000240935,"c":0.0000253816,"v":169234.2914580001,"t":1725897600}
+{"o":0.0000253816,"h":0.0000255461,"l":0.0000251538,"c":0.0000254006,"v":55039.928396,"t":1725901200}
+{"o":0.0000254006,"h":0.0000255946,"l":0.0000252019,"c":0.0000254103,"v":46077.934439,"t":1725904800}
+{"o":0.0000254103,"h":0.000025624,"l":0.0000250406,"c":0.0000252521,"v":128139.085251,"t":1725908400}
+{"o":0.0000252521,"h":0.0000256559,"l":0.0000251968,"c":0.0000254017,"v":35989.2,"t":1725912000}
+{"o":0.0000254017,"h":0.0000258378,"l":0.0000249656,"c":0.0000257127,"v":167311.497822,"t":1725915600}
+{"o":0.0000257127,"h":0.0000259385,"l":0.0000254501,"c":0.0000257468,"v":211914.4216350001,"t":1725919200}
+{"o":0.0000257468,"h":0.000025934,"l":0.0000254307,"c":0.0000256784,"v":236946.411361,"t":1725922800}
+{"o":0.0000256784,"h":0.0000259881,"l":0.0000252955,"c":0.0000255208,"v":128398.610166,"t":1725926400}
+{"o":0.0000255208,"h":0.0000257265,"l":0.0000254116,"c":0.0000255789,"v":499.85,"t":1725930000}
+{"o":0.0000255789,"h":0.0000256758,"l":0.0000253954,"c":0.0000254269,"v":35319.551307,"t":1725933600}
+{"o":0.0000254269,"h":0.0000269762,"l":0.0000254078,"c":0.0000268102,"v":1529189.1470900003,"t":1725937200}
+{"o":0.0000268102,"h":0.0000269632,"l":0.0000266065,"c":0.0000267259,"v":143410.81855,"t":1725940800}
+{"o":0.0000267259,"h":0.0000276737,"l":0.0000264,"c":0.0000273197,"v":603363.958335,"t":1725944400}
+{"o":0.0000273197,"h":0.0000274907,"l":0.0000272275,"c":0.0000273636,"v":499.85,"t":1725948000}
+{"o":0.0000273636,"h":0.0000276895,"l":0.0000262066,"c":0.0000262631,"v":1134038.0001950001,"t":1725951600}
+{"o":0.0000262631,"h":0.0000275485,"l":0.0000260802,"c":0.0000273746,"v":1828103.3681340006,"t":1725955200}
+{"o":0.0000273746,"h":0.0000276215,"l":0.0000272176,"c":0.0000275317,"v":183009.51715,"t":1725958800}
+{"o":0.0000275317,"h":0.0000276891,"l":0.000027268,"c":0.0000274681,"v":16113.330251,"t":1725962400}
+{"o":0.0000274681,"h":0.0000275364,"l":0.0000273699,"c":0.000027401,"v":204602.260028,"t":1725966000}
+{"o":0.000027401,"h":0.0000275866,"l":0.0000273308,"c":0.0000275679,"v":15779.932722,"t":1725969600}
+{"o":0.0000275679,"h":0.0000277853,"l":0.0000272662,"c":0.0000273866,"v":10688.005785,"t":1725973200}
+{"o":0.0000273866,"h":0.0000276471,"l":0.0000260248,"c":0.0000261933,"v":1175887.09501,"t":1725976800}
+{"o":0.0000261933,"h":0.0000263816,"l":0.0000259601,"c":0.0000263789,"v":1374.98643,"t":1725980400}
+{"o":0.0000263789,"h":0.0000264602,"l":0.0000247444,"c":0.0000249443,"v":1611607.6993770003,"t":1725984000}
+{"o":0.0000249443,"h":0.0000249622,"l":0.0000244977,"c":0.0000247009,"v":2026.88671,"t":1725987600}
+{"o":0.0000247009,"h":0.0000247009,"l":0.0000243088,"c":0.0000245149,"v":0.0,"t":1725991200}
+{"o":0.0000245149,"h":0.0000250766,"l":0.0000244803,"c":0.0000249217,"v":50043.132666,"t":1725994800}
+{"o":0.0000249217,"h":0.0000250963,"l":0.0000245618,"c":0.0000249286,"v":92575.525145,"t":1725998400}
+{"o":0.0000249286,"h":0.0000250258,"l":0.0000248598,"c":0.0000249859,"v":0.0,"t":1726002000}
+{"o":0.0000249859,"h":0.0000250312,"l":0.000024855,"c":0.0000248782,"v":0.0,"t":1726005600}
+{"o":0.0000248782,"h":0.0000249888,"l":0.0000248553,"c":0.0000249444,"v":1100.0,"t":1726009200}
+{"o":0.0000249444,"h":0.0000250345,"l":0.0000245751,"c":0.0000247016,"v":193642.106558,"t":1726012800}
+{"o":0.0000247016,"h":0.0000251188,"l":0.000024292,"c":0.0000246903,"v":1313.049322,"t":1726016400}
+{"o":0.0000246903,"h":0.000024703,"l":0.0000245049,"c":0.0000245878,"v":0.0,"t":1726020000}
+{"o":0.0000245878,"h":0.0000247862,"l":0.0000245682,"c":0.0000246863,"v":3693.678871,"t":1726023600}
+{"o":0.0000246863,"h":0.0000251447,"l":0.0000246863,"c":0.0000250154,"v":417550.0944689999,"t":1726027200}
+{"o":0.0000250154,"h":0.0000252746,"l":0.0000249158,"c":0.0000250958,"v":129035.528645,"t":1726030800}
+{"o":0.0000250958,"h":0.0000253821,"l":0.0000246937,"c":0.0000252298,"v":910078.0884279999,"t":1726034400}
+{"o":0.0000252298,"h":0.0000252488,"l":0.0000250413,"c":0.0000250646,"v":2078.639118,"t":1726038000}
+{"o":0.0000250646,"h":0.0000253517,"l":0.0000248588,"c":0.0000251987,"v":90558.755372,"t":1726041600}
+{"o":0.0000251987,"h":0.0000252318,"l":0.00002497,"c":0.0000250175,"v":303504.122203,"t":1726045200}
+{"o":0.0000250175,"h":0.0000254598,"l":0.0000247451,"c":0.0000248497,"v":47549.450416,"t":1726048800}
+{"o":0.0000248497,"h":0.0000251232,"l":0.0000246168,"c":0.0000249467,"v":12266.093337,"t":1726052400}
+{"o":0.0000249467,"h":0.0000251685,"l":0.0000245383,"c":0.0000246609,"v":31718.798666,"t":1726056000}
+{"o":0.0000246609,"h":0.0000254903,"l":0.0000242059,"c":0.0000249562,"v":349243.0387949999,"t":1726059600}
+{"o":0.0000249562,"h":0.000025233,"l":0.0000248684,"c":0.0000249514,"v":500.0,"t":1726063200}
+{"o":0.0000249514,"h":0.0000250589,"l":0.0000218354,"c":0.0000223503,"v":4228551.9629849996,"t":1726066800}
+{"o":0.0000223503,"h":0.0000224945,"l":0.0000213966,"c":0.0000223178,"v":1743719.0410229999,"t":1726070400}
+{"o":0.0000223178,"h":0.0000238484,"l":0.0000220275,"c":0.0000234683,"v":2487284.9668759992,"t":1726074000}
+{"o":0.0000234683,"h":0.000023756,"l":0.0000233488,"c":0.0000235784,"v":1099.67,"t":1726077600}
+{"o":0.0000235784,"h":0.0000237686,"l":0.0000233555,"c":0.0000235785,"v":4296.244392,"t":1726081200}
+{"o":0.0000235785,"h":0.0000236467,"l":0.0000235086,"c":0.0000236001,"v":0.0,"t":1726084800}
+{"o":0.0000236001,"h":0.0000237069,"l":0.0000235446,"c":0.000023642,"v":423.200408,"t":1726088400}
+{"o":0.000023642,"h":0.0000236821,"l":0.0000235238,"c":0.0000235359,"v":14996.03924,"t":1726092000}
+{"o":0.0000235359,"h":0.0000244349,"l":0.0000234366,"c":0.0000243976,"v":1222573.7115369998,"t":1726095600}
+{"o":0.0000243976,"h":0.0000246277,"l":0.0000240659,"c":0.0000244001,"v":22411.821455,"t":1726099200}
+{"o":0.0000244001,"h":0.0000249378,"l":0.0000241709,"c":0.0000247191,"v":700521.170112,"t":1726102800}
+{"o":0.0000247191,"h":0.0000250199,"l":0.0000244929,"c":0.0000248164,"v":235195.07672,"t":1726106400}
+{"o":0.0000248164,"h":0.000024881,"l":0.0000247027,"c":0.0000247691,"v":4163.901923,"t":1726110000}
+{"o":0.0000247691,"h":0.0000248876,"l":0.0000244922,"c":0.0000246749,"v":100516.257501,"t":1726113600}
+{"o":0.0000246749,"h":0.000024813,"l":0.0000234978,"c":0.0000235988,"v":1287904.0656040001,"t":1726117200}
+{"o":0.0000235988,"h":0.0000237071,"l":0.0000232303,"c":0.0000235451,"v":27830.426746,"t":1726120800}
+{"o":0.0000235451,"h":0.0000235912,"l":0.0000233354,"c":0.0000233864,"v":161731.224903,"t":1726124400}
+{"o":0.0000233864,"h":0.0000235158,"l":0.0000233067,"c":0.0000234852,"v":68844.065868,"t":1726128000}
+{"o":0.0000234852,"h":0.0000235824,"l":0.0000233587,"c":0.0000235461,"v":17408.132828,"t":1726131600}
+{"o":0.0000235461,"h":0.000023583,"l":0.0000233518,"c":0.0000234389,"v":21693.49,"t":1726135200}
+{"o":0.0000234389,"h":0.0000235372,"l":0.0000231215,"c":0.0000231777,"v":358885.623748,"t":1726138800}
+{"o":0.0000231777,"h":0.0000233014,"l":0.0000230963,"c":0.0000232788,"v":1295.150847,"t":1726142400}
+{"o":0.0000232788,"h":0.0000233171,"l":0.0000230069,"c":0.0000231262,"v":190626.732626,"t":1726146000}
+{"o":0.0000231262,"h":0.0000231615,"l":0.000022732,"c":0.0000231523,"v":2033.168522,"t":1726149600}
+{"o":0.0000231523,"h":0.0000233936,"l":0.000022952,"c":0.0000233742,"v":5598.32,"t":1726153200}
+{"o":0.0000233742,"h":0.0000233825,"l":0.0000229426,"c":0.0000230635,"v":23959.572697,"t":1726156800}
+{"o":0.0000230635,"h":0.0000233199,"l":0.0000229339,"c":0.000023163,"v":367719.0384729999,"t":1726160400}
+{"o":0.000023163,"h":0.0000269938,"l":0.0000230813,"c":0.0000268951,"v":4694763.6476230007,"t":1726164000}
+{"o":0.0000268951,"h":0.0000272775,"l":0.0000267729,"c":0.0000270755,"v":337668.8733039999,"t":1726167600}
+{"o":0.0000270755,"h":0.0000359826,"l":0.0000268884,"c":0.0000357687,"v":5721429.1341370009,"t":1726171200}
+{"o":0.0000357687,"h":0.0000359676,"l":0.0000326022,"c":0.0000332906,"v":5473877.4324539984,"t":1726174800}
+{"o":0.0000332906,"h":0.0000391474,"l":0.0000329291,"c":0.0000386611,"v":6162117.4827690003,"t":1726178400}
+{"o":0.0000386611,"h":0.0000389795,"l":0.0000339135,"c":0.0000340219,"v":3559005.7446959997,"t":1726182000}
+{"o":0.0000340219,"h":0.0000341769,"l":0.000032999,"c":0.0000333174,"v":762259.9438050002,"t":1726185600}
+{"o":0.0000333174,"h":0.0000336085,"l":0.0000326799,"c":0.0000328702,"v":148033.152927,"t":1726189200}
+{"o":0.0000328702,"h":0.0000329861,"l":0.0000328284,"c":0.0000329023,"v":1000.0,"t":1726192800}
+{"o":0.0000329023,"h":0.0000331019,"l":0.0000326948,"c":0.0000328287,"v":155086.359657,"t":1726196400}
+{"o":0.0000328287,"h":0.0000328969,"l":0.0000318842,"c":0.0000320062,"v":723987.183723,"t":1726200000}
+{"o":0.0000320062,"h":0.0000320131,"l":0.0000300082,"c":0.0000300361,"v":1526359.2136020006,"t":1726203600}
+{"o":0.0000300361,"h":0.0000302519,"l":0.000029516,"c":0.0000297289,"v":321959.87742,"t":1726207200}
+{"o":0.0000297289,"h":0.0000318837,"l":0.0000293147,"c":0.0000316908,"v":1924442.6204930001,"t":1726210800}
+{"o":0.0000316908,"h":0.0000318666,"l":0.0000315926,"c":0.0000317812,"v":46946.821363,"t":1726214400}
+{"o":0.0000317812,"h":0.0000318437,"l":0.0000303584,"c":0.0000305724,"v":1032991.2595559997,"t":1726218000}
+{"o":0.0000305724,"h":0.0000344022,"l":0.0000303096,"c":0.0000341002,"v":2796888.4113180004,"t":1726221600}
+{"o":0.0000341002,"h":0.0000371227,"l":0.000034033,"c":0.0000368975,"v":1863770.9604349998,"t":1726225200}
+{"o":0.0000368975,"h":0.0000376364,"l":0.0000363753,"c":0.0000364782,"v":783001.651476,"t":1726228800}
+{"o":0.0000364782,"h":0.0000373515,"l":0.0000359904,"c":0.0000370489,"v":816728.326411,"t":1726232400}
+{"o":0.0000370489,"h":0.0000387618,"l":0.0000366414,"c":0.0000382326,"v":1723791.9068700001,"t":1726236000}
+{"o":0.0000382326,"h":0.0000446187,"l":0.000037266,"c":0.0000427187,"v":2533769.9426289997,"t":1726239600}
+{"o":0.0000427187,"h":0.000043084,"l":0.0000403418,"c":0.0000407628,"v":1209591.7820590003,"t":1726243200}
+{"o":0.0000407628,"h":0.0000410199,"l":0.0000372283,"c":0.0000390471,"v":3054444.0356210005,"t":1726246800}
+{"o":0.0000390471,"h":0.0000391645,"l":0.0000383073,"c":0.0000387834,"v":300197.8229990001,"t":1726250400}
+{"o":0.0000387834,"h":0.0000389319,"l":0.0000371385,"c":0.0000373542,"v":2009230.7547439991,"t":1726254000}
+{"o":0.0000373542,"h":0.0000375237,"l":0.0000289147,"c":0.000031334,"v":8570301.5432569999,"t":1726257600}
+{"o":0.000031334,"h":0.0000318376,"l":0.0000308829,"c":0.0000310918,"v":742465.3721049995,"t":1726261200}
+{"o":0.0000310918,"h":0.0000338688,"l":0.0000308715,"c":0.0000337325,"v":2127849.5316770002,"t":1726264800}
+{"o":0.0000337325,"h":0.0000339768,"l":0.0000328656,"c":0.0000330438,"v":441440.850933,"t":1726268400}
+{"o":0.0000330438,"h":0.0000332902,"l":0.0000311311,"c":0.0000314007,"v":1650177.4623949998,"t":1726272000}
+{"o":0.0000314007,"h":0.0000314894,"l":0.0000309527,"c":0.0000311689,"v":266859.1818270001,"t":1726275600}
+{"o":0.0000311689,"h":0.000034488,"l":0.0000310666,"c":0.0000344015,"v":2586990.1502629989,"t":1726279200}
+{"o":0.0000344015,"h":0.0000375279,"l":0.0000339855,"c":0.000036813,"v":1725378.8748649999,"t":1726282800}
+{"o":0.000036813,"h":0.0000372502,"l":0.0000361834,"c":0.000036318,"v":779716.9341709999,"t":1726286400}
+{"o":0.000036318,"h":0.0000366396,"l":0.0000358464,"c":0.0000362951,"v":307434.6018380001,"t":1726290000}
+{"o":0.0000362951,"h":0.0000365007,"l":0.0000360453,"c":0.000036143,"v":253255.210285,"t":1726293600}
+{"o":0.000036143,"h":0.0000362784,"l":0.0000358698,"c":0.0000360818,"v":33746.491751,"t":1726297200}
+{"o":0.0000360818,"h":0.0000363029,"l":0.0000357342,"c":0.0000359635,"v":1100210.4696330002,"t":1726300800}
+{"o":0.0000359635,"h":0.000036265,"l":0.0000358158,"c":0.000035831,"v":364139.192986,"t":1726304400}
+{"o":0.000035831,"h":0.0000363168,"l":0.0000357595,"c":0.0000360631,"v":678632.7235039999,"t":1726308000}
+{"o":0.0000360631,"h":0.0000366282,"l":0.0000360612,"c":0.0000364461,"v":220633.687911,"t":1726311600}
+{"o":0.0000364461,"h":0.0000368314,"l":0.0000363124,"c":0.0000366637,"v":282389.908209,"t":1726315200}
+{"o":0.0000366637,"h":0.0000399539,"l":0.0000365866,"c":0.0000383109,"v":2663288.7900430001,"t":1726318800}
+{"o":0.0000383109,"h":0.0000399529,"l":0.0000377942,"c":0.0000393664,"v":1605732.8948820005,"t":1726322400}
+{"o":0.0000393664,"h":0.0000398701,"l":0.000037858,"c":0.0000381587,"v":4353801.3092649998,"t":1726326000}
+{"o":0.0000381587,"h":0.0000385175,"l":0.0000378391,"c":0.0000381133,"v":3055903.554780032,"t":1726329600}
+{"o":0.0000381133,"h":0.000038422,"l":0.0000379871,"c":0.0000382577,"v":658848.4533799998,"t":1726333200}
+{"o":0.0000382577,"h":0.0000386194,"l":0.0000375653,"c":0.0000379404,"v":2043390.3426459986,"t":1726336800}
+{"o":0.0000379404,"h":0.0000385175,"l":0.0000378933,"c":0.0000380881,"v":1984726.3037780002,"t":1726340400}
+{"o":0.0000380881,"h":0.0000380887,"l":0.0000374418,"c":0.0000375672,"v":321699.638535,"t":1726344000}
+{"o":0.0000375672,"h":0.0000380725,"l":0.0000374807,"c":0.0000378019,"v":926499.7492669997,"t":1726347600}
+{"o":0.0000378019,"h":0.0000382735,"l":0.0000376305,"c":0.0000380398,"v":1377994.177562,"t":1726351200}
+{"o":0.0000380398,"h":0.0000381013,"l":0.0000379856,"c":0.0000380423,"v":3821.849453,"t":1726354800}
+{"o":0.0000380423,"h":0.0000382922,"l":0.0000378466,"c":0.0000381349,"v":19835.98451,"t":1726358400}
+{"o":0.0000381349,"h":0.0000382076,"l":0.0000380139,"c":0.0000380305,"v":16572.338792,"t":1726362000}
+{"o":0.0000380305,"h":0.0000381555,"l":0.0000370989,"c":0.0000374087,"v":842037.6495610001,"t":1726365600}
+{"o":0.0000374087,"h":0.0000374957,"l":0.0000372199,"c":0.0000373323,"v":10148.176837,"t":1726369200}
+{"o":0.0000373323,"h":0.0000374715,"l":0.0000371485,"c":0.0000374141,"v":41545.602635,"t":1726372800}
+{"o":0.0000374141,"h":0.0000374701,"l":0.0000372022,"c":0.0000373443,"v":54293.534868,"t":1726376400}
+{"o":0.0000373443,"h":0.0000373662,"l":0.0000372449,"c":0.0000372662,"v":6293.692277,"t":1726380000}
+{"o":0.0000372662,"h":0.0000374296,"l":0.0000372012,"c":0.0000373665,"v":15921.375236,"t":1726383600}
+{"o":0.0000373665,"h":0.0000379575,"l":0.000037359,"c":0.0000374836,"v":568763.350859,"t":1726387200}
+{"o":0.0000374836,"h":0.0000375976,"l":0.0000370673,"c":0.0000372788,"v":113522.103976,"t":1726390800}
+{"o":0.0000372788,"h":0.0000380901,"l":0.0000371092,"c":0.0000380022,"v":580393.5129239999,"t":1726394400}
+{"o":0.0000380022,"h":0.0000417941,"l":0.0000380022,"c":0.0000386997,"v":3365836.7023450001,"t":1726398000}
+{"o":0.0000386997,"h":0.0000388983,"l":0.0000356625,"c":0.0000370652,"v":3387528.478813001,"t":1726401600}
+{"o":0.0000370652,"h":0.0000374481,"l":0.0000368975,"c":0.0000372236,"v":827343.8248079999,"t":1726405200}
+{"o":0.0000372236,"h":0.0000376507,"l":0.0000366038,"c":0.0000372958,"v":969949.0800449998,"t":1726408800}
+{"o":0.0000372958,"h":0.0000374536,"l":0.0000365834,"c":0.000036786,"v":442770.8550439999,"t":1726412400}
+{"o":0.000036786,"h":0.0000373723,"l":0.000036232,"c":0.0000367669,"v":71406.116507,"t":1726416000}
+{"o":0.0000367669,"h":0.0000370229,"l":0.0000363066,"c":0.0000367669,"v":165314.80324,"t":1726419600}
+{"o":0.0000367669,"h":0.0000379732,"l":0.0000363779,"c":0.0000376947,"v":721502.264283,"t":1726423200}
+{"o":0.0000376947,"h":0.0000379962,"l":0.0000374828,"c":0.0000376933,"v":354791.5722449999,"t":1726426800}
+{"o":0.0000376933,"h":0.0000378761,"l":0.0000375564,"c":0.0000376679,"v":12509.556312,"t":1726430400}
+{"o":0.0000376679,"h":0.0000384035,"l":0.000037336,"c":0.0000376351,"v":12661.387518,"t":1726434000}
+{"o":0.0000376351,"h":0.0000382351,"l":0.0000374072,"c":0.0000380361,"v":389410.619854,"t":1726437600}
+{"o":0.0000380361,"h":0.000038543,"l":0.0000376353,"c":0.0000380222,"v":25705.796311,"t":1726441200}
+{"o":0.0000380222,"h":0.0000381807,"l":0.0000378147,"c":0.0000381138,"v":10496.85,"t":1726444800}
+{"o":0.0000381138,"h":0.0000385075,"l":0.000037805,"c":0.0000381376,"v":233872.209611,"t":1726448400}
+{"o":0.0000381376,"h":0.0000384101,"l":0.0000371661,"c":0.0000374098,"v":336923.014382,"t":1726452000}
+{"o":0.0000374098,"h":0.0000374943,"l":0.0000369708,"c":0.0000371083,"v":156378.46209,"t":1726455600}
+{"o":0.0000371083,"h":0.0000374128,"l":0.0000369668,"c":0.0000370716,"v":716483.671655,"t":1726459200}
+{"o":0.0000370716,"h":0.0000394018,"l":0.0000359704,"c":0.0000360584,"v":5939622.728428999,"t":1726462800}
+{"o":0.0000360584,"h":0.0000363145,"l":0.0000342896,"c":0.0000345794,"v":1856398.6621939999,"t":1726466400}
+{"o":0.0000345794,"h":0.0000347232,"l":0.000033095,"c":0.0000338367,"v":1486053.9283050003,"t":1726470000}
+{"o":0.0000338367,"h":0.0000340741,"l":0.0000334597,"c":0.0000336388,"v":369926.543481,"t":1726473600}
+{"o":0.0000336388,"h":0.0000339692,"l":0.0000333261,"c":0.0000337098,"v":117842.254959,"t":1726477200}
+{"o":0.0000337098,"h":0.0000338071,"l":0.0000332964,"c":0.0000334113,"v":43564.991139,"t":1726480800}
+{"o":0.0000334113,"h":0.0000338676,"l":0.0000324112,"c":0.000032521,"v":1026108.3830779998,"t":1726484400}
+{"o":0.000032521,"h":0.0000326945,"l":0.0000324136,"c":0.0000326015,"v":62483.153151,"t":1726488000}
+{"o":0.0000326015,"h":0.0000327352,"l":0.0000316672,"c":0.0000317877,"v":582381.9349689998,"t":1726491600}
+{"o":0.0000317877,"h":0.0000323967,"l":0.0000304491,"c":0.0000316929,"v":1814846.8120500001,"t":1726495200}
+{"o":0.0000316929,"h":0.0000321213,"l":0.0000313197,"c":0.000031781,"v":73768.882212,"t":1726498800}
+{"o":0.000031781,"h":0.0000320254,"l":0.0000308801,"c":0.0000311763,"v":658939.497675,"t":1726502400}
+{"o":0.0000311763,"h":0.0000315625,"l":0.0000303106,"c":0.0000309522,"v":40523.324679,"t":1726506000}
+{"o":0.0000309522,"h":0.000031307,"l":0.0000305507,"c":0.0000309333,"v":22071.504789,"t":1726509600}
+{"o":0.0000309333,"h":0.0000311923,"l":0.0000307462,"c":0.0000309788,"v":27226.222254,"t":1726513200}
+{"o":0.0000309788,"h":0.000031252,"l":0.0000307555,"c":0.0000311255,"v":30283.053588,"t":1726516800}
+{"o":0.0000311255,"h":0.000031267,"l":0.0000306434,"c":0.0000309055,"v":6482.067557,"t":1726520400}
+{"o":0.0000309055,"h":0.0000312661,"l":0.0000307392,"c":0.0000309403,"v":2725.338336,"t":1726524000}
+{"o":0.0000309403,"h":0.0000313299,"l":0.0000306282,"c":0.0000310496,"v":471741.013919,"t":1726527600}
+{"o":0.0000310496,"h":0.0000313633,"l":0.0000308552,"c":0.0000311428,"v":62439.788992,"t":1726531200}
+{"o":0.0000311428,"h":0.0000312413,"l":0.000030709,"c":0.000030867,"v":11547.010368,"t":1726534800}
+{"o":0.000030867,"h":0.0000311732,"l":0.0000306393,"c":0.000031009,"v":45201.110058,"t":1726538400}
+{"o":0.000031009,"h":0.0000312952,"l":0.0000308572,"c":0.0000311944,"v":82766.533997,"t":1726542000}
+{"o":0.0000311944,"h":0.0000313,"l":0.0000310758,"c":0.0000311359,"v":55030.446285,"t":1726545600}
+{"o":0.0000311359,"h":0.000031511,"l":0.0000307742,"c":0.000031206,"v":116840.463948,"t":1726549200}
+{"o":0.000031206,"h":0.0000336843,"l":0.0000311789,"c":0.0000336247,"v":1728476.5679860003,"t":1726552800}
+{"o":0.0000336247,"h":0.0000336909,"l":0.0000334708,"c":0.0000335959,"v":2920.495553,"t":1726556400}
+{"o":0.0000335959,"h":0.0000337656,"l":0.0000334526,"c":0.0000336777,"v":72908.792619,"t":1726560000}
+{"o":0.0000336777,"h":0.000033861,"l":0.0000330638,"c":0.0000331352,"v":247973.763073,"t":1726563600}
+{"o":0.0000331352,"h":0.0000335213,"l":0.0000329294,"c":0.0000334008,"v":121461.453849,"t":1726567200}
+{"o":0.0000334008,"h":0.000033833,"l":0.0000331904,"c":0.0000337255,"v":89913.974274,"t":1726570800}
+{"o":0.0000337255,"h":0.000033835,"l":0.0000334407,"c":0.0000335924,"v":92050.171161,"t":1726574400}
+{"o":0.0000335924,"h":0.0000340263,"l":0.0000334583,"c":0.0000338737,"v":64314.562805,"t":1726578000}
+{"o":0.0000338737,"h":0.0000351674,"l":0.0000328908,"c":0.0000344313,"v":798824.4988649999,"t":1726581600}
+{"o":0.0000344313,"h":0.0000352911,"l":0.0000337448,"c":0.0000347825,"v":408787.4094379999,"t":1726585200}
+{"o":0.0000347825,"h":0.0000355348,"l":0.0000337923,"c":0.0000345088,"v":870843.3273290001,"t":1726588800}
+{"o":0.0000345088,"h":0.0000347082,"l":0.0000340604,"c":0.0000344528,"v":76689.420174,"t":1726592400}
+{"o":0.0000344528,"h":0.0000347527,"l":0.0000343723,"c":0.0000346257,"v":0.0,"t":1726596000}
+{"o":0.0000346257,"h":0.0000350013,"l":0.0000341425,"c":0.000034318,"v":299330.825972,"t":1726599600}
+{"o":0.000034318,"h":0.0000344268,"l":0.0000341988,"c":0.0000343776,"v":8994.208205,"t":1726603200}
+{"o":0.0000343776,"h":0.0000343806,"l":0.0000340742,"c":0.0000342066,"v":11940.532697,"t":1726606800}
+{"o":0.0000342066,"h":0.0000344247,"l":0.0000338854,"c":0.0000340918,"v":124387.300761,"t":1726610400}
+{"o":0.0000340918,"h":0.0000342313,"l":0.0000339996,"c":0.0000340425,"v":8640.249765,"t":1726614000}
+{"o":0.0000340425,"h":0.0000343858,"l":0.000034022,"c":0.0000341067,"v":0.0,"t":1726617600}
+{"o":0.0000341067,"h":0.0000342694,"l":0.0000334798,"c":0.0000337637,"v":375197.047638,"t":1726621200}
+{"o":0.0000337637,"h":0.0000339594,"l":0.0000335648,"c":0.0000337205,"v":6323.494396,"t":1726624800}
+{"o":0.0000337205,"h":0.0000339937,"l":0.0000336028,"c":0.0000339831,"v":93800.180449,"t":1726628400}
+{"o":0.0000339831,"h":0.0000342604,"l":0.0000325521,"c":0.0000327754,"v":917435.0601259999,"t":1726632000}
+{"o":0.0000327754,"h":0.0000328974,"l":0.000031697,"c":0.0000317623,"v":673364.241021,"t":1726635600}
+{"o":0.0000317623,"h":0.0000323359,"l":0.0000316715,"c":0.0000320229,"v":291167.70547,"t":1726639200}
+{"o":0.0000320229,"h":0.0000339771,"l":0.0000319571,"c":0.0000339276,"v":1229843.9275480001,"t":1726642800}
+{"o":0.0000339276,"h":0.0000341176,"l":0.0000335159,"c":0.0000336688,"v":169420.783865,"t":1726646400}
+{"o":0.0000336688,"h":0.0000340692,"l":0.0000334494,"c":0.000033867,"v":36256.570786,"t":1726650000}
+{"o":0.000033867,"h":0.0000341671,"l":0.0000331849,"c":0.0000332944,"v":332324.843927,"t":1726653600}
+{"o":0.0000332944,"h":0.0000333736,"l":0.000033117,"c":0.0000332622,"v":1099.67,"t":1726657200}
+{"o":0.0000332622,"h":0.0000335511,"l":0.0000330992,"c":0.0000331752,"v":170431.544063,"t":1726660800}
+{"o":0.0000331752,"h":0.0000336206,"l":0.0000326443,"c":0.0000330637,"v":141225.901693,"t":1726664400}
+{"o":0.0000330637,"h":0.0000343052,"l":0.0000328452,"c":0.0000336868,"v":1038021.854727,"t":1726668000}
+{"o":0.0000336868,"h":0.0000339198,"l":0.0000332632,"c":0.0000334755,"v":46756.148487,"t":1726671600}
+{"o":0.0000334755,"h":0.0000339975,"l":0.0000331285,"c":0.0000335761,"v":5593.464592,"t":1726675200}
+{"o":0.0000335761,"h":0.0000340037,"l":0.0000331979,"c":0.0000336423,"v":42298.967376,"t":1726678800}
+{"o":0.0000336423,"h":0.0000344714,"l":0.0000326729,"c":0.0000338375,"v":103324.885993,"t":1726682400}
+{"o":0.0000338375,"h":0.0000344661,"l":0.0000332347,"c":0.0000337367,"v":12097.219021,"t":1726686000}
+{"o":0.0000337367,"h":0.0000340864,"l":0.0000333555,"c":0.0000334853,"v":51138.522292,"t":1726689600}
+{"o":0.0000334853,"h":0.0000339174,"l":0.0000332593,"c":0.0000336774,"v":75799.223886,"t":1726693200}
+{"o":0.0000336774,"h":0.0000339691,"l":0.0000335476,"c":0.0000337394,"v":49874.035359,"t":1726696800}
+{"o":0.0000337394,"h":0.0000342795,"l":0.0000329815,"c":0.000033519,"v":59838.120161,"t":1726700400}
+{"o":0.000033519,"h":0.0000360127,"l":0.0000329859,"c":0.0000356252,"v":1388899.834211,"t":1726704000}
+{"o":0.0000356252,"h":0.0000360027,"l":0.0000350872,"c":0.0000353755,"v":402693.4003160002,"t":1726707600}
+{"o":0.0000353755,"h":0.0000354956,"l":0.0000349023,"c":0.0000349427,"v":16515.205119,"t":1726711200}
+{"o":0.0000349427,"h":0.0000355087,"l":0.0000345664,"c":0.0000352529,"v":11495.570793,"t":1726714800}
+{"o":0.0000352529,"h":0.0000360322,"l":0.0000348943,"c":0.0000350123,"v":1398437.858493,"t":1726718400}
+{"o":0.0000350123,"h":0.0000364542,"l":0.0000347649,"c":0.0000351311,"v":2630899.6266469997,"t":1726722000}
+{"o":0.0000351311,"h":0.000035454,"l":0.0000332034,"c":0.0000334755,"v":1693586.2414869999,"t":1726725600}
+{"o":0.0000334755,"h":0.000033829,"l":0.0000333597,"c":0.000033632,"v":226863.730463,"t":1726729200}
+{"o":0.000033632,"h":0.0000338263,"l":0.0000334923,"c":0.0000336495,"v":49526.50136,"t":1726732800}
+{"o":0.0000336495,"h":0.0000338039,"l":0.0000333747,"c":0.0000336413,"v":531475.967778,"t":1726736400}
+{"o":0.0000336413,"h":0.00003369,"l":0.0000330324,"c":0.0000332411,"v":232473.7428250001,"t":1726740000}
+{"o":0.0000332411,"h":0.0000333678,"l":0.0000329875,"c":0.0000331378,"v":42833.929454,"t":1726743600}
+{"o":0.0000331378,"h":0.0000334958,"l":0.0000328072,"c":0.0000330429,"v":30687.585478,"t":1726747200}
+{"o":0.0000330429,"h":0.0000334554,"l":0.0000327726,"c":0.0000331334,"v":22293.310206,"t":1726750800}
+{"o":0.0000331334,"h":0.0000332242,"l":0.0000327628,"c":0.0000329991,"v":110222.819867,"t":1726754400}
+{"o":0.0000329991,"h":0.0000330836,"l":0.0000316494,"c":0.000031897,"v":897272.076841,"t":1726758000}
+{"o":0.000031897,"h":0.0000322549,"l":0.0000315851,"c":0.0000320739,"v":10347.691491,"t":1726761600}
+{"o":0.0000320739,"h":0.0000322361,"l":0.0000315447,"c":0.0000316897,"v":228582.393251,"t":1726765200}
+{"o":0.0000316897,"h":0.0000319814,"l":0.0000314672,"c":0.0000318505,"v":144407.940563,"t":1726768800}
+{"o":0.0000318505,"h":0.0000321946,"l":0.0000317608,"c":0.0000321815,"v":55892.603932,"t":1726772400}
+{"o":0.0000321815,"h":0.0000322102,"l":0.0000319301,"c":0.0000319646,"v":999.7,"t":1726776000}
+{"o":0.0000319646,"h":0.0000324245,"l":0.0000315291,"c":0.0000319728,"v":48596.720452,"t":1726779600}
+{"o":0.0000319728,"h":0.0000321807,"l":0.0000315838,"c":0.0000316917,"v":235693.5606960001,"t":1726783200}
+{"o":0.0000316917,"h":0.0000318535,"l":0.0000315147,"c":0.000031618,"v":272409.474926,"t":1726786800}
+{"o":0.000031618,"h":0.0000318695,"l":0.0000314654,"c":0.0000318384,"v":499.85,"t":1726790400}
+{"o":0.0000318384,"h":0.0000320652,"l":0.0000316338,"c":0.0000317497,"v":21270.271735,"t":1726794000}
+{"o":0.0000317497,"h":0.000031963,"l":0.0000314581,"c":0.0000316717,"v":6420.502059,"t":1726797600}
+{"o":0.0000316717,"h":0.0000323417,"l":0.0000311947,"c":0.0000317186,"v":271656.5683899999,"t":1726801200}
+{"o":0.0000317186,"h":0.0000333026,"l":0.0000308344,"c":0.0000323607,"v":345572.870064,"t":1726804800}
+{"o":0.0000323607,"h":0.0000328628,"l":0.0000319101,"c":0.0000323128,"v":156465.652029,"t":1726808400}
+{"o":0.0000323128,"h":0.0000331187,"l":0.0000314325,"c":0.0000323001,"v":184703.453872,"t":1726812000}
+{"o":0.0000323001,"h":0.0000329659,"l":0.0000308371,"c":0.0000310483,"v":1225496.2376320001,"t":1726815600}
+{"o":0.0000310483,"h":0.0000315423,"l":0.0000307746,"c":0.0000312407,"v":55068.02343,"t":1726819200}
+{"o":0.0000312407,"h":0.0000316512,"l":0.000031035,"c":0.0000315505,"v":107051.320593,"t":1726822800}
+{"o":0.0000315505,"h":0.0000317157,"l":0.0000308198,"c":0.0000308662,"v":285668.175428,"t":1726826400}
+{"o":0.0000308662,"h":0.0000313324,"l":0.0000307082,"c":0.0000310183,"v":123354.248272,"t":1726830000}
+{"o":0.0000310183,"h":0.0000311958,"l":0.0000307063,"c":0.0000308558,"v":114095.853937,"t":1726833600}
+{"o":0.0000308558,"h":0.0000316533,"l":0.0000301238,"c":0.0000309138,"v":116267.470581,"t":1726837200}
+{"o":0.0000309138,"h":0.0000313133,"l":0.0000301334,"c":0.0000308074,"v":166330.054929,"t":1726840800}
+{"o":0.0000308074,"h":0.0000311944,"l":0.0000304529,"c":0.0000308247,"v":486064.721275,"t":1726844400}
+{"o":0.0000308247,"h":0.0000310004,"l":0.0000304574,"c":0.0000307742,"v":14900.603521,"t":1726848000}
+{"o":0.0000307742,"h":0.0000311855,"l":0.0000301913,"c":0.000030632,"v":37334.773286,"t":1726851600}
+{"o":0.000030632,"h":0.0000309936,"l":0.0000305091,"c":0.0000306905,"v":60360.021847,"t":1726855200}
+{"o":0.0000306905,"h":0.0000316604,"l":0.0000304552,"c":0.0000314207,"v":631165.946868,"t":1726858800}
+{"o":0.0000314207,"h":0.0000315468,"l":0.0000311642,"c":0.0000313043,"v":60206.803657,"t":1726862400}
+{"o":0.0000313043,"h":0.0000316219,"l":0.000030926,"c":0.0000312948,"v":32011.939058,"t":1726866000}
+{"o":0.0000312948,"h":0.000031758,"l":0.0000311839,"c":0.0000316891,"v":381927.079721,"t":1726869600}
+{"o":0.0000316891,"h":0.000032489,"l":0.0000316869,"c":0.0000318161,"v":757835.745186,"t":1726873200}
+{"o":0.0000318161,"h":0.0000320493,"l":0.0000314956,"c":0.0000316827,"v":2199.34,"t":1726876800}
+{"o":0.0000316827,"h":0.0000322502,"l":0.0000314379,"c":0.000031868,"v":40961.544324,"t":1726880400}
+{"o":0.000031868,"h":0.0000322481,"l":0.0000317594,"c":0.0000321038,"v":217634.537563,"t":1726884000}
+{"o":0.0000321038,"h":0.0000333634,"l":0.0000318768,"c":0.0000332096,"v":772096.5866029999,"t":1726887600}
+{"o":0.0000332096,"h":0.0000335343,"l":0.0000328859,"c":0.0000332982,"v":75444.565462,"t":1726891200}
+{"o":0.0000332982,"h":0.0000333956,"l":0.0000331315,"c":0.0000332069,"v":36593.006236,"t":1726894800}
+{"o":0.0000332069,"h":0.0000340256,"l":0.0000329292,"c":0.0000331493,"v":903824.5228040001,"t":1726898400}
+{"o":0.0000331493,"h":0.0000331905,"l":0.0000329506,"c":0.0000330273,"v":1500.0,"t":1726902000}
+{"o":0.0000330273,"h":0.0000334989,"l":0.0000329046,"c":0.0000333591,"v":46256.023241,"t":1726905600}
+{"o":0.0000333591,"h":0.0000335058,"l":0.0000331983,"c":0.0000332854,"v":9686.934227,"t":1726909200}
+{"o":0.0000332854,"h":0.0000335632,"l":0.0000326736,"c":0.0000328253,"v":298954.28698,"t":1726912800}
+{"o":0.0000328253,"h":0.0000329222,"l":0.000032701,"c":0.0000327642,"v":27339.00241,"t":1726916400}
+{"o":0.0000327642,"h":0.0000329239,"l":0.0000326094,"c":0.000032614,"v":47063.805004,"t":1726920000}
+{"o":0.000032614,"h":0.0000328428,"l":0.0000317603,"c":0.0000319978,"v":513485.460914,"t":1726923600}
+{"o":0.0000319978,"h":0.0000322034,"l":0.0000318007,"c":0.000032034,"v":11899.73,"t":1726927200}
+{"o":0.000032034,"h":0.0000323778,"l":0.000031443,"c":0.0000317485,"v":293164.03071,"t":1726930800}
+{"o":0.0000317485,"h":0.0000319196,"l":0.0000315475,"c":0.0000316123,"v":37686.828492,"t":1726934400}
+{"o":0.0000316123,"h":0.0000318626,"l":0.0000314748,"c":0.0000317364,"v":999.7,"t":1726938000}
+{"o":0.0000317364,"h":0.000031841,"l":0.0000315373,"c":0.0000318376,"v":4132.537597,"t":1726941600}
+{"o":0.0000318376,"h":0.0000319465,"l":0.0000315286,"c":0.0000317002,"v":31567.332866,"t":1726945200}
+{"o":0.0000317002,"h":0.0000320954,"l":0.0000315949,"c":0.0000316713,"v":478631.1312550001,"t":1726948800}
+{"o":0.0000316713,"h":0.0000317375,"l":0.0000315016,"c":0.0000316428,"v":90100.169461,"t":1726952400}
+{"o":0.0000316428,"h":0.0000316493,"l":0.0000314742,"c":0.0000314742,"v":499.85,"t":1726956000}
+{"o":0.0000314742,"h":0.0000315955,"l":0.0000312086,"c":0.0000313572,"v":5799.46,"t":1726959600}
+{"o":0.0000313572,"h":0.0000317397,"l":0.0000312456,"c":0.0000315767,"v":11965.767528,"t":1726963200}
+{"o":0.0000315767,"h":0.0000319748,"l":0.0000315087,"c":0.0000317387,"v":312693.609754,"t":1726966800}
+{"o":0.0000317387,"h":0.0000319055,"l":0.0000315175,"c":0.0000316396,"v":47587.042169,"t":1726970400}
+{"o":0.0000316396,"h":0.0000317058,"l":0.0000309535,"c":0.000031027,"v":662634.7861360001,"t":1726974000}
+{"o":0.000031027,"h":0.0000310483,"l":0.0000308163,"c":0.0000309252,"v":6224.255881,"t":1726977600}
+{"o":0.0000309252,"h":0.0000312047,"l":0.0000307114,"c":0.000030988,"v":29502.448392,"t":1726981200}
+{"o":0.000030988,"h":0.0000311825,"l":0.0000292041,"c":0.0000294294,"v":1329338.3994800004,"t":1726984800}
+{"o":0.0000294294,"h":0.0000294532,"l":0.000028878,"c":0.000028878,"v":306192.3049109977,"t":1726988400}
+{"o":0.000028878,"h":0.0000303571,"l":0.0000287982,"c":0.0000302208,"v":931205.896942,"t":1726992000}
+{"o":0.0000302208,"h":0.0000307009,"l":0.0000296524,"c":0.0000301325,"v":86140.323895,"t":1726995600}
+{"o":0.0000301325,"h":0.0000303565,"l":0.0000300133,"c":0.0000301159,"v":5078.938196,"t":1726999200}
+{"o":0.0000301159,"h":0.0000303098,"l":0.0000300536,"c":0.0000301165,"v":24992.5,"t":1727002800}
+{"o":0.0000301165,"h":0.0000302041,"l":0.0000299555,"c":0.000030034,"v":2399.28,"t":1727006400}
+{"o":0.000030034,"h":0.0000304017,"l":0.0000297915,"c":0.0000300613,"v":7574.938372,"t":1727010000}
+{"o":0.0000300613,"h":0.0000303417,"l":0.0000296673,"c":0.0000298294,"v":263240.1201619999,"t":1727013600}
+{"o":0.0000298294,"h":0.0000298883,"l":0.0000297238,"c":0.0000298711,"v":600.0,"t":1727017200}
+{"o":0.0000298711,"h":0.0000300245,"l":0.0000296055,"c":0.0000296668,"v":499.85,"t":1727020800}
+{"o":0.0000296668,"h":0.0000311971,"l":0.0000292859,"c":0.0000308692,"v":915897.6846370002,"t":1727024400}
+{"o":0.0000308692,"h":0.0000312663,"l":0.0000307453,"c":0.0000309415,"v":234669.522834,"t":1727028000}
+{"o":0.0000309415,"h":0.0000311266,"l":0.0000306195,"c":0.0000307395,"v":81346.182441,"t":1727031600}
+{"o":0.0000307395,"h":0.0000311537,"l":0.0000306197,"c":0.0000311232,"v":163507.985435,"t":1727035200}
+{"o":0.0000311232,"h":0.0000317014,"l":0.000030708,"c":0.0000313744,"v":1720.62094,"t":1727038800}
+{"o":0.0000313744,"h":0.0000318348,"l":0.0000300866,"c":0.0000308504,"v":29606.439199,"t":1727042400}
+{"o":0.0000308504,"h":0.0000311274,"l":0.0000307997,"c":0.0000310339,"v":0.0,"t":1727046000}
+{"o":0.0000310339,"h":0.0000315748,"l":0.0000306461,"c":0.0000308384,"v":0.0,"t":1727049600}
+{"o":0.0000308384,"h":0.0000312117,"l":0.0000304305,"c":0.0000309362,"v":33905.493529,"t":1727053200}
+{"o":0.0000309362,"h":0.0000311138,"l":0.0000307171,"c":0.0000307775,"v":99628.830506,"t":1727056800}
+{"o":0.0000307775,"h":0.0000317538,"l":0.0000301862,"c":0.0000313907,"v":303519.158264,"t":1727060400}
+{"o":0.0000313907,"h":0.000033617,"l":0.0000312321,"c":0.0000333979,"v":1784687.18392,"t":1727064000}
+{"o":0.0000333979,"h":0.000035923,"l":0.0000333662,"c":0.0000352081,"v":2071137.6114970001,"t":1727067600}
+{"o":0.0000352081,"h":0.0000354458,"l":0.000032942,"c":0.0000332895,"v":4556417.3736219984,"t":1727071200}
+{"o":0.0000332895,"h":0.0000337046,"l":0.0000325234,"c":0.0000332361,"v":590226.2122079999,"t":1727074800}
+{"o":0.0000332361,"h":0.0000340246,"l":0.0000332115,"c":0.000033926,"v":453792.1966210001,"t":1727078400}
+{"o":0.000033926,"h":0.0000380383,"l":0.0000332655,"c":0.0000334222,"v":4926610.95792,"t":1727082000}
+{"o":0.0000334222,"h":0.0000337217,"l":0.0000331681,"c":0.0000335108,"v":53806.986309,"t":1727085600}
+{"o":0.0000335108,"h":0.0000337777,"l":0.0000334429,"c":0.0000336645,"v":235659.649206,"t":1727089200}
+{"o":0.0000336645,"h":0.0000342845,"l":0.0000336432,"c":0.000033998,"v":274640.8634510001,"t":1727092800}
+{"o":0.000033998,"h":0.0000343362,"l":0.0000338373,"c":0.0000342055,"v":125840.729027,"t":1727096400}
+{"o":0.0000342055,"h":0.0000349184,"l":0.000033656,"c":0.0000345913,"v":200313.706517,"t":1727100000}
+{"o":0.0000345913,"h":0.0000361694,"l":0.000034108,"c":0.000035695,"v":793074.1466539998,"t":1727103600}
+{"o":0.000035695,"h":0.0000360111,"l":0.0000353397,"c":0.0000359144,"v":205547.659565,"t":1727107200}
+{"o":0.0000359144,"h":0.0000360232,"l":0.0000347046,"c":0.0000349886,"v":577796.2001680002,"t":1727110800}
+{"o":0.0000349886,"h":0.0000350889,"l":0.0000347548,"c":0.0000348435,"v":38898.152159,"t":1727114400}
+{"o":0.0000348435,"h":0.0000353257,"l":0.0000347769,"c":0.000035165,"v":77278.099989,"t":1727118000}
+{"o":0.000035165,"h":0.0000352369,"l":0.0000350705,"c":0.0000351514,"v":0.0,"t":1727121600}
+{"o":0.0000351514,"h":0.0000353613,"l":0.0000346722,"c":0.0000348584,"v":77561.649674,"t":1727125200}
+{"o":0.0000348584,"h":0.0000353468,"l":0.000034767,"c":0.000035176,"v":246198.404489,"t":1727128800}
+{"o":0.000035176,"h":0.0000360876,"l":0.0000349802,"c":0.000035893,"v":290680.453579,"t":1727132400}
+{"o":0.000035893,"h":0.0000364058,"l":0.0000356559,"c":0.0000359881,"v":178300.10976,"t":1727136000}
+{"o":0.0000359881,"h":0.0000364533,"l":0.000033733,"c":0.0000339954,"v":1265409.5321859999,"t":1727139600}
+{"o":0.0000339954,"h":0.0000365043,"l":0.0000331619,"c":0.0000356938,"v":1416294.9044279996,"t":1727143200}
+{"o":0.0000356938,"h":0.0000358841,"l":0.0000350176,"c":0.0000350977,"v":396649.554066,"t":1727146800}
+{"o":0.0000350977,"h":0.0000353943,"l":0.0000347366,"c":0.0000351131,"v":154171.706042,"t":1727150400}
+{"o":0.0000351131,"h":0.0000351409,"l":0.0000347327,"c":0.0000348332,"v":124616.741406,"t":1727154000}
+{"o":0.0000348332,"h":0.0000350569,"l":0.0000347195,"c":0.0000348227,"v":107432.60363,"t":1727157600}
+{"o":0.0000348227,"h":0.0000349167,"l":0.0000329114,"c":0.0000330006,"v":1150306.7582500007,"t":1727161200}
+{"o":0.0000330006,"h":0.0000330197,"l":0.0000315073,"c":0.0000321253,"v":1356296.3614360003,"t":1727164800}
+{"o":0.0000321253,"h":0.0000329696,"l":0.0000319281,"c":0.0000327166,"v":700330.0212309998,"t":1727168400}
+{"o":0.0000327166,"h":0.0000327687,"l":0.0000308935,"c":0.0000310241,"v":1195494.6182719998,"t":1727172000}
+{"o":0.0000310241,"h":0.0000311835,"l":0.000030561,"c":0.0000307099,"v":176214.822762,"t":1727175600}
+{"o":0.0000307099,"h":0.0000307755,"l":0.0000246496,"c":0.0000265073,"v":6869953.4734760011,"t":1727179200}
+{"o":0.0000265073,"h":0.0000275979,"l":0.0000262958,"c":0.0000265017,"v":2298384.9952580007,"t":1727182800}
+{"o":0.0000265017,"h":0.0000274468,"l":0.0000260102,"c":0.0000271578,"v":932759.124795,"t":1727186400}
+{"o":0.0000271578,"h":0.000028551,"l":0.0000270262,"c":0.0000284021,"v":1292536.763915,"t":1727190000}
+{"o":0.0000284021,"h":0.0000339506,"l":0.0000281785,"c":0.0000327441,"v":4816427.6308709988,"t":1727193600}
+{"o":0.0000327441,"h":0.0000327758,"l":0.000026347,"c":0.0000280881,"v":6402723.5764490021,"t":1727197200}
+{"o":0.0000280881,"h":0.000028263,"l":0.0000279177,"c":0.0000281131,"v":244508.420565,"t":1727200800}
+{"o":0.0000281131,"h":0.0000288275,"l":0.0000271994,"c":0.0000284824,"v":1246325.8795100001,"t":1727204400}
+{"o":0.0000284824,"h":0.000028632,"l":0.0000281585,"c":0.000028554,"v":90482.069213,"t":1727208000}
+{"o":0.000028554,"h":0.000028632,"l":0.000028325,"c":0.0000283729,"v":73506.901796,"t":1727211600}
+{"o":0.0000283729,"h":0.0000292936,"l":0.0000274104,"c":0.000028409,"v":468622.229137,"t":1727215200}
+{"o":0.000028409,"h":0.0000296324,"l":0.0000283212,"c":0.0000286187,"v":1210518.3458210004,"t":1727218800}
+{"o":0.0000286187,"h":0.0000288137,"l":0.0000264084,"c":0.0000279955,"v":2753367.2275950005,"t":1727222400}
+{"o":0.0000279955,"h":0.0000280253,"l":0.0000250775,"c":0.0000256426,"v":2620438.5279199993,"t":1727226000}
+{"o":0.0000256426,"h":0.0000260592,"l":0.0000255537,"c":0.0000260143,"v":421394.323295,"t":1727229600}
+{"o":0.0000260143,"h":0.0000262461,"l":0.0000257579,"c":0.0000260057,"v":109996.248376,"t":1727233200}
+{"o":0.0000260057,"h":0.0000269419,"l":0.0000259715,"c":0.0000269379,"v":727150.4036330001,"t":1727236800}
+{"o":0.0000269379,"h":0.0000270945,"l":0.0000267138,"c":0.0000270285,"v":229361.675397,"t":1727240400}
+{"o":0.0000270285,"h":0.0000271825,"l":0.0000269869,"c":0.0000271241,"v":0.0,"t":1727244000}
+{"o":0.0000271241,"h":0.0000273188,"l":0.0000270793,"c":0.0000271249,"v":0.0,"t":1727247600}
+{"o":0.0000271249,"h":0.0000275458,"l":0.0000270079,"c":0.0000272953,"v":237545.084005,"t":1727251200}
+{"o":0.0000272953,"h":0.0000275071,"l":0.0000272329,"c":0.0000274553,"v":207599.558589,"t":1727254800}
+{"o":0.0000274553,"h":0.0000275328,"l":0.0000273449,"c":0.0000274226,"v":0.0,"t":1727258400}
+{"o":0.0000274226,"h":0.0000275745,"l":0.0000272467,"c":0.0000273805,"v":8734.518076,"t":1727262000}
+{"o":0.0000273805,"h":0.0000295338,"l":0.0000271599,"c":0.000029517,"v":3468851.8108569998,"t":1727265600}
+{"o":0.000029517,"h":0.0000318214,"l":0.0000293244,"c":0.0000309967,"v":2391835.6063730004,"t":1727269200}
+{"o":0.0000309967,"h":0.0000312275,"l":0.0000303191,"c":0.0000303773,"v":467595.139448,"t":1727272800}
+{"o":0.0000303773,"h":0.0000307766,"l":0.0000300131,"c":0.000030522,"v":237971.418258,"t":1727276400}
+{"o":0.000030522,"h":0.0000305569,"l":0.0000295491,"c":0.0000302439,"v":695771.339426,"t":1727280000}
+{"o":0.0000302439,"h":0.0000307819,"l":0.0000302024,"c":0.0000306666,"v":0.0,"t":1727283600}
+{"o":0.0000306666,"h":0.0000307045,"l":0.0000292987,"c":0.0000299072,"v":1457702.1264119998,"t":1727287200}
+{"o":0.0000299072,"h":0.0000300385,"l":0.0000297822,"c":0.0000300203,"v":0.0,"t":1727290800}
+{"o":0.0000300203,"h":0.000030052,"l":0.0000297177,"c":0.0000298439,"v":54141.739391,"t":1727294400}
+{"o":0.0000298439,"h":0.0000300081,"l":0.000029563,"c":0.0000297436,"v":127688.656364,"t":1727298000}
+{"o":0.0000297436,"h":0.0000299656,"l":0.0000297184,"c":0.0000298297,"v":0.0,"t":1727301600}
+{"o":0.0000298297,"h":0.0000302119,"l":0.0000298188,"c":0.0000300773,"v":0.0,"t":1727305200}
+{"o":0.0000300773,"h":0.0000303742,"l":0.0000270314,"c":0.0000272871,"v":2109469.4778369996,"t":1727308800}
+{"o":0.0000272871,"h":0.0000287795,"l":0.0000270512,"c":0.000028497,"v":1369214.4235000003,"t":1727312400}
+{"o":0.000028497,"h":0.0000285268,"l":0.0000283175,"c":0.0000283251,"v":0.0,"t":1727316000}
+{"o":0.0000283251,"h":0.0000297406,"l":0.000028264,"c":0.0000295363,"v":1215917.5393449999,"t":1727319600}
+{"o":0.0000295363,"h":0.0000296397,"l":0.0000292881,"c":0.0000293697,"v":149120.120357,"t":1727323200}
+{"o":0.0000293697,"h":0.0000296491,"l":0.0000290547,"c":0.0000294208,"v":186284.894478,"t":1727326800}
+{"o":0.0000294208,"h":0.0000299617,"l":0.0000291227,"c":0.0000297386,"v":411081.392225,"t":1727330400}
+{"o":0.0000297386,"h":0.0000297951,"l":0.0000293994,"c":0.0000295508,"v":96912.33625,"t":1727334000}
+{"o":0.0000295508,"h":0.0000297453,"l":0.0000293851,"c":0.0000295898,"v":41349.692286,"t":1727337600}
+{"o":0.0000295898,"h":0.0000296744,"l":0.0000293298,"c":0.0000294739,"v":38668.175476,"t":1727341200}
+{"o":0.0000294739,"h":0.0000298019,"l":0.0000289655,"c":0.0000293849,"v":499.85,"t":1727344800}
+{"o":0.0000293849,"h":0.0000300728,"l":0.00002929,"c":0.0000299066,"v":354536.612445,"t":1727348400}
+{"o":0.0000299066,"h":0.0000308291,"l":0.0000296662,"c":0.000030772,"v":686580.31517,"t":1727352000}
+{"o":0.000030772,"h":0.0000314856,"l":0.0000296248,"c":0.0000297926,"v":1451032.2967480002,"t":1727355600}
+{"o":0.0000297926,"h":0.0000303589,"l":0.0000290833,"c":0.0000300792,"v":61796.772686,"t":1727359200}
+{"o":0.0000300792,"h":0.0000305786,"l":0.0000289994,"c":0.0000297441,"v":89983.605652,"t":1727362800}
+{"o":0.0000297441,"h":0.0000298471,"l":0.0000293864,"c":0.0000297225,"v":6310.097088,"t":1727366400}
+{"o":0.0000297225,"h":0.0000311067,"l":0.0000293176,"c":0.0000297297,"v":43177.136278,"t":1727370000}
+{"o":0.0000297297,"h":0.0000298913,"l":0.0000294639,"c":0.0000296254,"v":92980.123376,"t":1727373600}
+{"o":0.0000296254,"h":0.0000301438,"l":0.000029489,"c":0.0000297605,"v":394732.4178299999,"t":1727377200}
+{"o":0.0000297605,"h":0.0000299749,"l":0.0000293272,"c":0.0000297144,"v":174392.155682,"t":1727380800}
+{"o":0.0000297144,"h":0.0000297338,"l":0.0000294533,"c":0.0000295395,"v":261.134594,"t":1727384400}
+{"o":0.0000295395,"h":0.000029557,"l":0.0000293671,"c":0.0000293783,"v":500.0,"t":1727388000}
+{"o":0.0000293783,"h":0.0000298286,"l":0.000028992,"c":0.0000292377,"v":478317.891583,"t":1727391600}
+{"o":0.0000292377,"h":0.0000297104,"l":0.0000290733,"c":0.0000291899,"v":787426.2621049999,"t":1727395200}
+{"o":0.0000291899,"h":0.0000295622,"l":0.0000289492,"c":0.0000292043,"v":12640.896341,"t":1727398800}
+{"o":0.0000292043,"h":0.0000295316,"l":0.0000290781,"c":0.000029279,"v":160285.718589,"t":1727402400}
+{"o":0.000029279,"h":0.0000294018,"l":0.0000289269,"c":0.0000290734,"v":46233.462533,"t":1727406000}
+{"o":0.0000290734,"h":0.0000293792,"l":0.0000286469,"c":0.0000287504,"v":537005.2860810001,"t":1727409600}
+{"o":0.0000287504,"h":0.000028883,"l":0.0000283369,"c":0.0000284873,"v":222141.918887,"t":1727413200}
+{"o":0.0000284873,"h":0.0000285555,"l":0.0000281574,"c":0.0000284172,"v":221522.699162,"t":1727416800}
+{"o":0.0000284172,"h":0.0000285754,"l":0.0000279027,"c":0.0000281627,"v":143634.985495,"t":1727420400}
+{"o":0.0000281627,"h":0.0000282958,"l":0.0000278761,"c":0.0000281356,"v":30429.665684,"t":1727424000}
+{"o":0.0000281356,"h":0.0000282338,"l":0.0000277352,"c":0.0000279817,"v":105321.294445,"t":1727427600}
+{"o":0.0000279817,"h":0.0000283169,"l":0.000026612,"c":0.0000275839,"v":1741830.1400559996,"t":1727431200}
+{"o":0.0000275839,"h":0.000027679,"l":0.0000270658,"c":0.0000271888,"v":339486.999729,"t":1727434800}
+{"o":0.0000271888,"h":0.0000277689,"l":0.000026923,"c":0.0000274612,"v":269255.146462,"t":1727438400}
+{"o":0.0000274612,"h":0.0000277435,"l":0.0000270391,"c":0.0000271071,"v":98073.423011,"t":1727442000}
+{"o":0.0000271071,"h":0.0000278126,"l":0.0000263135,"c":0.0000267832,"v":2298690.0363769997,"t":1727445600}
+{"o":0.0000267832,"h":0.0000272714,"l":0.0000265687,"c":0.0000272299,"v":4336.319876,"t":1727449200}
+{"o":0.0000272299,"h":0.0000277479,"l":0.0000264318,"c":0.0000275029,"v":1530438.4978560002,"t":1727452800}
+{"o":0.0000275029,"h":0.0000279044,"l":0.0000270589,"c":0.000027334,"v":123961.123022,"t":1727456400}
+{"o":0.000027334,"h":0.0000274799,"l":0.0000271759,"c":0.0000272444,"v":83134.979853,"t":1727460000}
+{"o":0.0000272444,"h":0.0000276049,"l":0.0000270627,"c":0.0000272722,"v":169150.060473,"t":1727463600}
+{"o":0.0000272722,"h":0.0000274552,"l":0.0000271134,"c":0.0000273173,"v":281148.111535,"t":1727467200}
+{"o":0.0000273173,"h":0.000027537,"l":0.0000271108,"c":0.0000273368,"v":618645.1384579998,"t":1727470800}
+{"o":0.0000273368,"h":0.0000278261,"l":0.0000272275,"c":0.0000276802,"v":427383.8682950001,"t":1727474400}
+{"o":0.0000276802,"h":0.0000279598,"l":0.0000268734,"c":0.0000269789,"v":1218162.8298069998,"t":1727478000}
+{"o":0.0000269789,"h":0.0000270475,"l":0.0000268457,"c":0.0000269375,"v":108199.582188,"t":1727481600}
+{"o":0.0000269375,"h":0.0000273175,"l":0.0000267608,"c":0.0000271779,"v":266928.89058,"t":1727485200}
+{"o":0.0000271779,"h":0.0000273276,"l":0.0000269784,"c":0.0000271138,"v":55680.209103,"t":1727488800}
+{"o":0.0000271138,"h":0.0000272135,"l":0.0000258813,"c":0.0000265759,"v":1644613.2001670003,"t":1727492400}
+{"o":0.0000265759,"h":0.0000266998,"l":0.0000264758,"c":0.0000266516,"v":34185.613081,"t":1727496000}
+{"o":0.0000266516,"h":0.0000268046,"l":0.0000264506,"c":0.0000267077,"v":504723.966771,"t":1727499600}
+{"o":0.0000267077,"h":0.0000269528,"l":0.0000265806,"c":0.000026818,"v":298825.949549,"t":1727503200}
+{"o":0.000026818,"h":0.0000269566,"l":0.0000260864,"c":0.0000262557,"v":661545.478731,"t":1727506800}
+{"o":0.0000262557,"h":0.000026435,"l":0.0000259762,"c":0.0000261609,"v":80285.428291,"t":1727510400}
+{"o":0.0000261609,"h":0.0000263252,"l":0.0000257808,"c":0.0000260236,"v":37429.800923,"t":1727514000}
+{"o":0.0000260236,"h":0.0000261548,"l":0.0000258943,"c":0.000025941,"v":37028.880812,"t":1727517600}
+{"o":0.000025941,"h":0.0000263756,"l":0.0000259191,"c":0.0000260983,"v":630531.445539,"t":1727521200}
+{"o":0.0000260983,"h":0.0000262139,"l":0.0000258908,"c":0.0000261085,"v":267874.937382,"t":1727524800}
+{"o":0.0000261085,"h":0.0000263592,"l":0.0000260043,"c":0.0000261916,"v":226979.688627,"t":1727528400}
+{"o":0.0000261916,"h":0.0000262975,"l":0.0000259522,"c":0.0000259684,"v":182779.614897,"t":1727532000}
+{"o":0.0000259684,"h":0.0000261572,"l":0.000025731,"c":0.0000259063,"v":18528.270885,"t":1727535600}
+{"o":0.0000259063,"h":0.0000261628,"l":0.0000258601,"c":0.0000260826,"v":259149.721921,"t":1727539200}
+{"o":0.0000260826,"h":0.0000261891,"l":0.0000259044,"c":0.0000260702,"v":92891.30568,"t":1727542800}
+{"o":0.0000260702,"h":0.0000263035,"l":0.0000259879,"c":0.0000262322,"v":180334.050255,"t":1727546400}
+{"o":0.0000262322,"h":0.0000262518,"l":0.0000261346,"c":0.0000261835,"v":31066.098305,"t":1727550000}
+{"o":0.0000261835,"h":0.00002624,"l":0.0000260383,"c":0.0000261345,"v":18932.526273,"t":1727553600}
+{"o":0.0000261345,"h":0.0000262826,"l":0.0000258083,"c":0.0000258338,"v":301031.254474,"t":1727557200}
+{"o":0.0000258338,"h":0.0000261151,"l":0.0000257831,"c":0.0000258723,"v":115671.16583,"t":1727560800}
+{"o":0.0000258723,"h":0.0000259664,"l":0.000025831,"c":0.0000258666,"v":40867.483059,"t":1727564400}
+{"o":0.0000258666,"h":0.0000260947,"l":0.0000257178,"c":0.0000259088,"v":3136.964913,"t":1727568000}
+{"o":0.0000259088,"h":0.0000259802,"l":0.0000257004,"c":0.000025739,"v":73078.07,"t":1727571600}
+{"o":0.000025739,"h":0.000025995,"l":0.0000253269,"c":0.0000255868,"v":504234.9256349999,"t":1727575200}
+{"o":0.0000255868,"h":0.0000256984,"l":0.0000251367,"c":0.0000253149,"v":504168.897149,"t":1727578800}
+{"o":0.0000253149,"h":0.0000254989,"l":0.0000251574,"c":0.0000253302,"v":247199.15402,"t":1727582400}
+{"o":0.0000253302,"h":0.0000256613,"l":0.0000248955,"c":0.0000252015,"v":371175.577967,"t":1727586000}
+{"o":0.0000252015,"h":0.0000253807,"l":0.0000249466,"c":0.0000251255,"v":201353.827668,"t":1727589600}
+{"o":0.0000251255,"h":0.000025189,"l":0.0000249553,"c":0.0000250809,"v":87290.123531,"t":1727593200}
+{"o":0.0000250809,"h":0.0000252168,"l":0.0000249113,"c":0.0000250788,"v":4927.406344,"t":1727596800}
+{"o":0.0000250788,"h":0.0000251105,"l":0.0000245672,"c":0.0000247027,"v":385010.6701509999,"t":1727600400}
+{"o":0.0000247027,"h":0.0000250046,"l":0.0000245364,"c":0.0000246131,"v":192893.977126,"t":1727604000}
+{"o":0.0000246131,"h":0.0000256729,"l":0.0000243565,"c":0.0000255101,"v":1324535.088487,"t":1727607600}
+{"o":0.0000255101,"h":0.000025709,"l":0.0000253859,"c":0.0000255595,"v":59446.435842,"t":1727611200}
+{"o":0.0000255595,"h":0.0000256652,"l":0.0000243936,"c":0.0000244829,"v":1218857.1348610001,"t":1727614800}
+{"o":0.0000244829,"h":0.0000252924,"l":0.0000203973,"c":0.0000221678,"v":9379209.4178989995,"t":1727618400}
+{"o":0.0000221678,"h":0.0000228513,"l":0.0000220768,"c":0.0000226806,"v":867121.7574649998,"t":1727622000}
+{"o":0.0000226806,"h":0.0000234077,"l":0.000022651,"c":0.000023114,"v":978705.1028110001,"t":1727625600}
+{"o":0.000023114,"h":0.0000231266,"l":0.000022382,"c":0.0000225582,"v":697515.9517619999,"t":1727629200}
+{"o":0.0000225582,"h":0.0000226225,"l":0.0000224428,"c":0.0000225692,"v":2618.560958,"t":1727632800}
+{"o":0.0000225692,"h":0.0000226661,"l":0.0000223262,"c":0.0000224543,"v":38389.134329,"t":1727636400}
+{"o":0.0000224543,"h":0.0000227854,"l":0.0000222715,"c":0.0000225159,"v":467592.879621,"t":1727640000}
+{"o":0.0000225159,"h":0.0000228697,"l":0.0000221627,"c":0.0000227874,"v":469004.855174,"t":1727643600}
+{"o":0.0000227874,"h":0.0000230357,"l":0.0000226389,"c":0.0000228992,"v":41732.462741,"t":1727647200}
+{"o":0.0000228992,"h":0.0000230703,"l":0.0000226143,"c":0.0000227288,"v":11002.926822,"t":1727650800}
+{"o":0.0000227288,"h":0.0000229926,"l":0.0000225168,"c":0.0000226702,"v":39207.542237,"t":1727654400}
+{"o":0.0000226702,"h":0.0000230855,"l":0.000022516,"c":0.0000229415,"v":115830.301259,"t":1727658000}
+{"o":0.0000229415,"h":0.0000231354,"l":0.0000221837,"c":0.000022434,"v":606902.635162,"t":1727661600}
+{"o":0.000022434,"h":0.0000229608,"l":0.0000222636,"c":0.0000227859,"v":585433.4593270001,"t":1727665200}
+{"o":0.0000227859,"h":0.000023056,"l":0.0000227811,"c":0.0000228927,"v":389337.422445,"t":1727668800}
+{"o":0.0000228927,"h":0.0000230192,"l":0.0000227053,"c":0.0000227272,"v":200833.296113,"t":1727672400}
+{"o":0.0000227272,"h":0.000022794,"l":0.0000225711,"c":0.0000227843,"v":23034.963968,"t":1727676000}
+{"o":0.0000227843,"h":0.000022827,"l":0.0000221651,"c":0.0000222971,"v":524902.364803,"t":1727679600}
+{"o":0.0000222971,"h":0.00002242,"l":0.0000217147,"c":0.0000217829,"v":644878.978039,"t":1727683200}
+{"o":0.0000217829,"h":0.0000220719,"l":0.0000211412,"c":0.0000214221,"v":1746421.9827970001,"t":1727686800}
+{"o":0.0000214221,"h":0.0000215916,"l":0.0000211643,"c":0.0000212367,"v":1699.64,"t":1727690400}
+{"o":0.0000212367,"h":0.0000214313,"l":0.000021055,"c":0.000021191,"v":62562.939722,"t":1727694000}
+{"o":0.000021191,"h":0.0000215768,"l":0.0000210159,"c":0.0000213168,"v":24671.103087,"t":1727697600}
+{"o":0.0000213168,"h":0.0000213671,"l":0.0000208247,"c":0.0000209573,"v":655103.316143,"t":1727701200}
+{"o":0.0000209573,"h":0.0000210971,"l":0.0000200703,"c":0.0000204218,"v":2161180.2936380003,"t":1727704800}
+{"o":0.0000204218,"h":0.0000207946,"l":0.0000199048,"c":0.0000202583,"v":693984.684288,"t":1727708400}
+{"o":0.0000202583,"h":0.0000203854,"l":0.0000201307,"c":0.0000202732,"v":69898.939755,"t":1727712000}
+{"o":0.0000202732,"h":0.0000203483,"l":0.00002001,"c":0.0000201187,"v":217458.247043,"t":1727715600}
+{"o":0.0000201187,"h":0.0000204973,"l":0.0000201073,"c":0.0000203722,"v":236548.30988,"t":1727719200}
+{"o":0.0000203722,"h":0.0000204818,"l":0.0000202495,"c":0.0000203098,"v":18272.53933,"t":1727722800}
+{"o":0.0000203098,"h":0.0000206523,"l":0.0000200683,"c":0.0000203424,"v":111886.718641,"t":1727726400}
+{"o":0.0000203424,"h":0.0000204782,"l":0.0000202044,"c":0.0000203572,"v":50404.642027,"t":1727730000}
+{"o":0.0000203572,"h":0.000020536,"l":0.0000201304,"c":0.0000203581,"v":32646.270113,"t":1727733600}
+{"o":0.0000203581,"h":0.0000207715,"l":0.0000202005,"c":0.0000205587,"v":348111.065891,"t":1727737200}
+{"o":0.0000205587,"h":0.0000208309,"l":0.0000202578,"c":0.0000203878,"v":471461.183771,"t":1727740800}
+{"o":0.0000203878,"h":0.0000204148,"l":0.0000203166,"c":0.0000203656,"v":0.0,"t":1727744400}
+{"o":0.0000203656,"h":0.0000205438,"l":0.0000203654,"c":0.0000204275,"v":5350.611006,"t":1727748000}
+{"o":0.0000204275,"h":0.0000206764,"l":0.0000202284,"c":0.0000202522,"v":904952.997812,"t":1727751600}
+{"o":0.0000202522,"h":0.0000211142,"l":0.0000197381,"c":0.0000209937,"v":2189500.6261300007,"t":1727755200}
+{"o":0.0000209937,"h":0.0000210794,"l":0.0000205967,"c":0.0000206425,"v":412318.029206,"t":1727758800}
+{"o":0.0000206425,"h":0.000020737,"l":0.0000204198,"c":0.0000205056,"v":196725.09208,"t":1727762400}
+{"o":0.0000205056,"h":0.0000208691,"l":0.0000204666,"c":0.0000207805,"v":349932.563857,"t":1727766000}
+{"o":0.0000207805,"h":0.0000209847,"l":0.0000206928,"c":0.0000209211,"v":286105.906445,"t":1727769600}
+{"o":0.0000209211,"h":0.0000214109,"l":0.0000207936,"c":0.0000213343,"v":701385.6290899998,"t":1727773200}
+{"o":0.0000213343,"h":0.0000216585,"l":0.0000212461,"c":0.0000215457,"v":507930.0015289999,"t":1727776800}
+{"o":0.0000215457,"h":0.0000217578,"l":0.0000215148,"c":0.000021641,"v":46612.202414,"t":1727780400}
+{"o":0.000021641,"h":0.0000217386,"l":0.0000214215,"c":0.0000215667,"v":91169.015973,"t":1727784000}
+{"o":0.0000215667,"h":0.0000220851,"l":0.0000208428,"c":0.0000211861,"v":439377.0844940001,"t":1727787600}
+{"o":0.0000211861,"h":0.0000218694,"l":0.0000204745,"c":0.0000209767,"v":619628.149334,"t":1727791200}
+{"o":0.0000209767,"h":0.0000221122,"l":0.0000205675,"c":0.0000210476,"v":95423.772442,"t":1727794800}
+{"o":0.0000210476,"h":0.0000214928,"l":0.0000205133,"c":0.0000209023,"v":588209.0375919999,"t":1727798400}
+{"o":0.0000209023,"h":0.0000217571,"l":0.0000207799,"c":0.0000208961,"v":17936.504041,"t":1727802000}
+{"o":0.0000208961,"h":0.0000210193,"l":0.0000202643,"c":0.0000205551,"v":545193.233303,"t":1727805600}
+{"o":0.0000205551,"h":0.0000208564,"l":0.0000203509,"c":0.0000206785,"v":80467.894225,"t":1727809200}
+{"o":0.0000206785,"h":0.0000211355,"l":0.0000202965,"c":0.0000205995,"v":1859.858697,"t":1727812800}
+{"o":0.0000205995,"h":0.000020975,"l":0.0000202856,"c":0.0000206762,"v":331786.186857,"t":1727816400}
+{"o":0.0000206762,"h":0.0000210252,"l":0.0000205103,"c":0.0000207359,"v":20049.023349,"t":1727820000}
+{"o":0.0000207359,"h":0.0000209845,"l":0.0000206246,"c":0.000020811,"v":54111.28164,"t":1727823600}
+{"o":0.000020811,"h":0.0000210562,"l":0.0000206657,"c":0.0000208101,"v":180073.513664,"t":1727827200}
+{"o":0.0000208101,"h":0.0000209721,"l":0.0000205588,"c":0.0000206617,"v":155111.982416,"t":1727830800}
+{"o":0.0000206617,"h":0.0000208439,"l":0.0000204723,"c":0.0000204817,"v":405991.526022,"t":1727834400}
+{"o":0.0000204817,"h":0.0000208733,"l":0.0000203857,"c":0.0000208505,"v":264381.878813,"t":1727838000}
+{"o":0.0000208505,"h":0.0000210656,"l":0.0000208464,"c":0.0000210092,"v":286951.812176,"t":1727841600}
+{"o":0.0000210092,"h":0.0000210715,"l":0.0000207577,"c":0.0000208229,"v":219507.987723,"t":1727845200}
+{"o":0.0000208229,"h":0.0000213564,"l":0.0000204491,"c":0.0000209987,"v":436820.191964,"t":1727848800}
+{"o":0.0000209987,"h":0.0000211095,"l":0.0000209324,"c":0.0000210713,"v":38364.549362,"t":1727852400}
+{"o":0.0000210713,"h":0.0000211562,"l":0.0000209414,"c":0.0000210005,"v":499.85,"t":1727856000}
+{"o":0.0000210005,"h":0.0000220569,"l":0.0000208222,"c":0.0000220167,"v":1313607.9829079998,"t":1727859600}
+{"o":0.0000220167,"h":0.0000225483,"l":0.0000218325,"c":0.0000224685,"v":695484.0099290001,"t":1727863200}
+{"o":0.0000224685,"h":0.0000226295,"l":0.0000222212,"c":0.0000223199,"v":260277.529674,"t":1727866800}
+{"o":0.0000223199,"h":0.0000228427,"l":0.0000221736,"c":0.0000227345,"v":455373.0632009999,"t":1727870400}
+{"o":0.0000227345,"h":0.0000233609,"l":0.000022231,"c":0.0000227442,"v":224121.279295,"t":1727874000}
+{"o":0.0000227442,"h":0.0000232402,"l":0.0000221157,"c":0.0000230281,"v":1289429.1082920001,"t":1727877600}
+{"o":0.0000230281,"h":0.0000235072,"l":0.0000226402,"c":0.0000230845,"v":247759.720408,"t":1727881200}
+{"o":0.0000230845,"h":0.0000236921,"l":0.0000228549,"c":0.0000232254,"v":525955.305555,"t":1727884800}
+{"o":0.0000232254,"h":0.0000234263,"l":0.0000226919,"c":0.0000227977,"v":921531.4308810001,"t":1727888400}
+{"o":0.0000227977,"h":0.0000233786,"l":0.0000226365,"c":0.0000232067,"v":21563.813326,"t":1727892000}
+{"o":0.0000232067,"h":0.0000242787,"l":0.0000221774,"c":0.0000227035,"v":10537.756528,"t":1727895600}
+{"o":0.0000227035,"h":0.0000231215,"l":0.0000223379,"c":0.000022755,"v":3309.758738,"t":1727899200}
+{"o":0.000022755,"h":0.0000229347,"l":0.0000225791,"c":0.0000226942,"v":4998.5,"t":1727902800}
+{"o":0.0000226942,"h":0.0000229202,"l":0.0000224895,"c":0.0000225504,"v":15495.35,"t":1727906400}
+{"o":0.0000225504,"h":0.0000229011,"l":0.0000225032,"c":0.0000227429,"v":48928.644844,"t":1727910000}
+{"o":0.0000227429,"h":0.0000229888,"l":0.0000225457,"c":0.0000226616,"v":407.722382,"t":1727913600}
+{"o":0.0000226616,"h":0.0000227838,"l":0.0000224298,"c":0.0000226553,"v":26128.277071,"t":1727917200}
+{"o":0.0000226553,"h":0.0000229312,"l":0.000022497,"c":0.0000227325,"v":80181.968353,"t":1727920800}
+{"o":0.0000227325,"h":0.0000230015,"l":0.000022581,"c":0.0000228055,"v":199995.072072,"t":1727924400}
+{"o":0.0000228055,"h":0.0000231485,"l":0.0000227068,"c":0.0000230009,"v":252088.359769,"t":1727928000}
+{"o":0.0000230009,"h":0.000023176,"l":0.0000228492,"c":0.0000230222,"v":35172.449029,"t":1727931600}
+{"o":0.0000230222,"h":0.0000231208,"l":0.0000228699,"c":0.0000230088,"v":5498.35,"t":1727935200}
+{"o":0.0000230088,"h":0.0000242795,"l":0.0000228939,"c":0.0000240854,"v":1122945.356685,"t":1727938800}
+{"o":0.0000240854,"h":0.0000248253,"l":0.0000234158,"c":0.0000241043,"v":133882.435291,"t":1727942400}
+{"o":0.0000241043,"h":0.0000242517,"l":0.000023581,"c":0.0000238845,"v":101179.808174,"t":1727946000}
+{"o":0.0000238845,"h":0.0000240787,"l":0.0000236907,"c":0.0000238266,"v":11415.829161,"t":1727949600}
+{"o":0.0000238266,"h":0.0000241038,"l":0.0000227086,"c":0.0000229957,"v":1087788.3904580008,"t":1727953200}
+{"o":0.0000229957,"h":0.0000247113,"l":0.000022951,"c":0.0000245686,"v":2039230.9406269998,"t":1727956800}
+{"o":0.0000245686,"h":0.0000260226,"l":0.000024093,"c":0.0000255421,"v":1276615.281889,"t":1727960400}
+{"o":0.0000255421,"h":0.0000262847,"l":0.0000249272,"c":0.0000256345,"v":133001.487691,"t":1727964000}
+{"o":0.0000256345,"h":0.0000261252,"l":0.0000253439,"c":0.0000255892,"v":46734.321184,"t":1727967600}
+{"o":0.0000255892,"h":0.0000260555,"l":0.0000250562,"c":0.0000256446,"v":105080.6117679999,"t":1727971200}
+{"o":0.0000256446,"h":0.0000269491,"l":0.0000251732,"c":0.000025649,"v":2398495.7746210014,"t":1727974800}
+{"o":0.000025649,"h":0.0000259953,"l":0.0000253101,"c":0.000025672,"v":101341.851477,"t":1727978400}
+{"o":0.000025672,"h":0.000026142,"l":0.0000252916,"c":0.0000256929,"v":91366.232129,"t":1727982000}
+{"o":0.0000256929,"h":0.0000260656,"l":0.0000252383,"c":0.0000257651,"v":347534.542798,"t":1727985600}
+{"o":0.0000257651,"h":0.0000261244,"l":0.00002536,"c":0.0000255566,"v":170714.3446979999,"t":1727989200}
+{"o":0.0000255566,"h":0.0000258095,"l":0.0000253838,"c":0.0000256592,"v":51742.966722,"t":1727992800}
+{"o":0.0000256592,"h":0.0000259247,"l":0.0000253869,"c":0.0000257199,"v":30002.488603,"t":1727996400}
+{"o":0.0000257199,"h":0.0000259123,"l":0.0000254169,"c":0.0000257068,"v":15352.333824,"t":1728000000}
+{"o":0.0000257068,"h":0.0000261462,"l":0.0000251836,"c":0.0000256958,"v":14506.161442,"t":1728003600}
+{"o":0.0000256958,"h":0.0000258903,"l":0.0000254575,"c":0.0000257388,"v":18160.516777,"t":1728007200}
+{"o":0.0000257388,"h":0.000028008,"l":0.0000255028,"c":0.0000273548,"v":3451812.3059629989,"t":1728010800}
+{"o":0.0000273548,"h":0.000027454,"l":0.0000268344,"c":0.0000270326,"v":330947.3202869999,"t":1728014400}
+{"o":0.0000270326,"h":0.0000278769,"l":0.0000266648,"c":0.0000275222,"v":573956.864161,"t":1728018000}
+{"o":0.0000275222,"h":0.0000288726,"l":0.0000274439,"c":0.0000288017,"v":1561085.251411,"t":1728021600}
+{"o":0.0000288017,"h":0.0000300759,"l":0.0000285318,"c":0.000029319,"v":2377931.8592489995,"t":1728025200}
+{"o":0.000029319,"h":0.0000305902,"l":0.0000288792,"c":0.0000300808,"v":1374306.9251100002,"t":1728028800}
+{"o":0.0000300808,"h":0.0000306839,"l":0.0000296396,"c":0.0000298479,"v":954676.6143479997,"t":1728032400}
+{"o":0.0000298479,"h":0.0000300238,"l":0.0000276352,"c":0.0000286706,"v":2968498.6034319992,"t":1728036000}
+{"o":0.0000286706,"h":0.0000292082,"l":0.000028383,"c":0.0000290265,"v":693541.0321300003,"t":1728039600}
+{"o":0.0000290265,"h":0.0000293871,"l":0.0000283785,"c":0.0000287724,"v":52223.044093,"t":1728043200}
+{"o":0.0000287724,"h":0.0000292754,"l":0.0000283099,"c":0.0000287184,"v":218207.3746120002,"t":1728046800}
+{"o":0.0000287184,"h":0.0000305242,"l":0.0000281781,"c":0.0000301379,"v":1570342.7682569998,"t":1728050400}
+{"o":0.0000301379,"h":0.0000311809,"l":0.0000295714,"c":0.0000306098,"v":513733.0641240001,"t":1728054000}
+{"o":0.0000306098,"h":0.0000307585,"l":0.0000288747,"c":0.0000296781,"v":1034301.9621760001,"t":1728057600}
+{"o":0.0000296781,"h":0.0000299962,"l":0.0000294636,"c":0.0000297981,"v":120492.399174,"t":1728061200}
+{"o":0.0000297981,"h":0.0000304757,"l":0.0000295652,"c":0.0000300918,"v":337928.6699350002,"t":1728064800}
+{"o":0.0000300918,"h":0.0000303501,"l":0.0000299382,"c":0.0000301962,"v":7221.299612,"t":1728068400}
+{"o":0.0000301962,"h":0.0000304188,"l":0.0000294543,"c":0.00002975,"v":337842.2820320001,"t":1728072000}
+{"o":0.00002975,"h":0.0000300117,"l":0.0000294881,"c":0.0000297555,"v":22155.116987,"t":1728075600}
+{"o":0.0000297555,"h":0.0000299977,"l":0.0000294799,"c":0.0000298523,"v":61278.685749,"t":1728079200}
+{"o":0.0000298523,"h":0.0000299836,"l":0.0000294475,"c":0.000029638,"v":236055.22055,"t":1728082800}
+{"o":0.000029638,"h":0.0000297749,"l":0.0000294734,"c":0.0000295193,"v":1882.45381,"t":1728086400}
+{"o":0.0000295193,"h":0.00002983,"l":0.0000294766,"c":0.0000296875,"v":4520.296585,"t":1728090000}
+{"o":0.0000296875,"h":0.0000300026,"l":0.000029257,"c":0.0000295465,"v":159823.310068,"t":1728093600}
+{"o":0.0000295465,"h":0.0000296899,"l":0.0000294234,"c":0.0000296143,"v":10335.883658,"t":1728097200}
+{"o":0.0000296143,"h":0.0000297942,"l":0.0000286598,"c":0.0000292915,"v":1361003.529109,"t":1728100800}
+{"o":0.0000292915,"h":0.0000295837,"l":0.0000290361,"c":0.0000293236,"v":14463.785941,"t":1728104400}
+{"o":0.0000293236,"h":0.0000294755,"l":0.0000290349,"c":0.0000292059,"v":50472.395649,"t":1728108000}
+{"o":0.0000292059,"h":0.0000294645,"l":0.0000289129,"c":0.0000290638,"v":156436.099848,"t":1728111600}
+{"o":0.0000290638,"h":0.0000291917,"l":0.000028741,"c":0.0000290407,"v":7439.338117,"t":1728115200}
+{"o":0.0000290407,"h":0.0000291229,"l":0.0000288807,"c":0.0000290267,"v":42260.881267,"t":1728118800}
+{"o":0.0000290267,"h":0.0000294036,"l":0.000028792,"c":0.0000290169,"v":59915.15896,"t":1728122400}
+{"o":0.0000290169,"h":0.000029194,"l":0.0000287786,"c":0.0000289411,"v":83650.019512,"t":1728126000}
+{"o":0.0000289411,"h":0.0000292252,"l":0.0000287874,"c":0.0000290929,"v":142824.112665,"t":1728129600}
+{"o":0.0000290929,"h":0.0000293666,"l":0.0000284979,"c":0.0000287823,"v":422262.51078,"t":1728133200}
+{"o":0.0000287823,"h":0.000028994,"l":0.00002816,"c":0.0000283403,"v":737509.7555190001,"t":1728136800}
+{"o":0.0000283403,"h":0.000028586,"l":0.000028157,"c":0.000028322,"v":323609.8119470002,"t":1728140400}
+{"o":0.000028322,"h":0.0000284695,"l":0.0000280855,"c":0.0000283354,"v":14884.966365,"t":1728144000}
+{"o":0.0000283354,"h":0.0000283983,"l":0.0000281174,"c":0.0000282193,"v":103349.37313,"t":1728147600}
+{"o":0.0000282193,"h":0.0000284587,"l":0.0000279873,"c":0.0000281328,"v":76518.537286,"t":1728151200}
+{"o":0.0000281328,"h":0.0000287566,"l":0.000027994,"c":0.0000287183,"v":494381.9442080002,"t":1728154800}
+{"o":0.0000287183,"h":0.0000289929,"l":0.0000284206,"c":0.0000287323,"v":170737.4239650001,"t":1728158400}
+{"o":0.0000287323,"h":0.0000288021,"l":0.0000276943,"c":0.000027926,"v":1749265.6640589985,"t":1728162000}
+{"o":0.000027926,"h":0.0000282991,"l":0.0000276639,"c":0.000028023,"v":100028.815379,"t":1728165600}
+{"o":0.000028023,"h":0.0000281554,"l":0.0000266344,"c":0.0000269903,"v":1671098.824470001,"t":1728169200}
+{"o":0.0000269903,"h":0.0000271008,"l":0.0000268158,"c":0.0000269897,"v":14024.740049,"t":1728172800}
+{"o":0.0000269897,"h":0.0000272967,"l":0.0000267134,"c":0.0000270347,"v":44702.434835,"t":1728176400}
+{"o":0.0000270347,"h":0.0000271562,"l":0.0000269089,"c":0.0000270568,"v":31738.599271,"t":1728180000}
+{"o":0.0000270568,"h":0.0000275708,"l":0.0000268922,"c":0.0000273969,"v":393984.3114660004,"t":1728183600}
+{"o":0.0000273969,"h":0.0000280572,"l":0.000027234,"c":0.000027984,"v":543780.6372460002,"t":1728187200}
+{"o":0.000027984,"h":0.0000284048,"l":0.0000277953,"c":0.0000282639,"v":524685.3235849998,"t":1728190800}
+{"o":0.0000282639,"h":0.0000284785,"l":0.0000281041,"c":0.0000282872,"v":142161.35411,"t":1728194400}
+{"o":0.0000282872,"h":0.0000290592,"l":0.0000281899,"c":0.00002869,"v":1194251.2286129999,"t":1728198000}
+{"o":0.00002869,"h":0.0000291325,"l":0.0000284467,"c":0.0000289432,"v":281973.0758939998,"t":1728201600}
+{"o":0.0000289432,"h":0.0000292036,"l":0.0000287528,"c":0.0000290183,"v":43977.671776,"t":1728205200}
+{"o":0.0000290183,"h":0.0000291316,"l":0.0000288147,"c":0.0000290357,"v":137982.78508,"t":1728208800}
+{"o":0.0000290357,"h":0.0000290987,"l":0.0000287638,"c":0.000028899,"v":122247.331333,"t":1728212400}
+{"o":0.000028899,"h":0.0000289737,"l":0.0000286969,"c":0.0000287401,"v":74899.907898,"t":1728216000}
+{"o":0.0000287401,"h":0.0000288698,"l":0.0000285816,"c":0.0000287956,"v":211750.1433,"t":1728219600}
+{"o":0.0000287956,"h":0.0000289408,"l":0.0000281313,"c":0.0000284025,"v":432224.9583989999,"t":1728223200}
+{"o":0.0000284025,"h":0.0000288002,"l":0.0000281816,"c":0.0000284661,"v":72732.201888,"t":1728226800}
+{"o":0.0000284661,"h":0.0000287739,"l":0.0000280855,"c":0.0000284899,"v":204178.681006,"t":1728230400}
+{"o":0.0000284899,"h":0.0000285007,"l":0.0000281065,"c":0.0000282537,"v":89147.792409,"t":1728234000}
+{"o":0.0000282537,"h":0.0000283146,"l":0.0000278329,"c":0.0000279703,"v":271585.571262,"t":1728237600}
+{"o":0.0000279703,"h":0.0000281805,"l":0.0000278427,"c":0.0000280832,"v":49953.314707,"t":1728241200}
+{"o":0.0000887729,"h":0.0000991798,"l":0.0000871082,"c":0.0000887729,"v":5013036.2730589984,"t":1721044800}
+{"o":0.0000887729,"h":0.0000908797,"l":0.0000822074,"c":0.0000853199,"v":6875356.0860369978,"t":1721048400}
+{"o":0.0000853199,"h":0.000086842,"l":0.0000743767,"c":0.0000795036,"v":8408808.7350539882,"t":1721052000}
+{"o":0.0000795036,"h":0.0000851066,"l":0.0000755802,"c":0.0000847589,"v":5882038.4210380008,"t":1721055600}
+{"o":0.0000847589,"h":0.0000864759,"l":0.0000825742,"c":0.0000843322,"v":3603172.294251,"t":1721059200}
+{"o":0.0000843322,"h":0.0000845879,"l":0.000073512,"c":0.0000741174,"v":5552810.4173650052,"t":1721062800}
+{"o":0.0000741174,"h":0.0000750483,"l":0.0000674874,"c":0.0000689258,"v":5777893.6619170159,"t":1721066400}
+{"o":0.0000689258,"h":0.000069872,"l":0.0000621904,"c":0.0000646585,"v":4464933.4866039958,"t":1721070000}
+{"o":0.0000646585,"h":0.0000662278,"l":0.0000615388,"c":0.0000631475,"v":3872887.4352630014,"t":1721073600}
+{"o":0.0000631475,"h":0.00006421,"l":0.0000605551,"c":0.0000616964,"v":1663106.53376,"t":1721077200}
+{"o":0.0000616964,"h":0.0000650799,"l":0.0000598076,"c":0.0000638462,"v":989469.7197760002,"t":1721080800}
+{"o":0.0000638462,"h":0.0000677016,"l":0.0000633901,"c":0.0000658295,"v":1611346.21162,"t":1721084400}
+{"o":0.0000658295,"h":0.0000703635,"l":0.0000650086,"c":0.0000658587,"v":4640310.7777560009,"t":1721088000}
+{"o":0.0000658587,"h":0.000068778,"l":0.000065492,"c":0.0000660778,"v":1414156.9906490003,"t":1721091600}
+{"o":0.0000660778,"h":0.0000680573,"l":0.0000656756,"c":0.0000663847,"v":748657.9124600003,"t":1721095200}
+{"o":0.0000663847,"h":0.0000674463,"l":0.0000652362,"c":0.0000653935,"v":980514.5363469999,"t":1721098800}
+{"o":0.0000653935,"h":0.0000674313,"l":0.0000647468,"c":0.0000664522,"v":887239.048556,"t":1721102400}
+{"o":0.0000664522,"h":0.0000686055,"l":0.000057066,"c":0.0000583033,"v":4786070.697141001,"t":1721106000}
+{"o":0.0000583033,"h":0.0000591001,"l":0.0000538461,"c":0.0000560782,"v":6524728.9119479964,"t":1721109600}
+{"o":0.0000560782,"h":0.0000574487,"l":0.0000539556,"c":0.0000548721,"v":2377891.5975480005,"t":1721113200}
+{"o":0.0000548721,"h":0.0000565548,"l":0.0000521905,"c":0.0000543203,"v":2883734.313519001,"t":1721116800}
+{"o":0.0000543203,"h":0.0000555212,"l":0.0000510591,"c":0.000051954,"v":3671975.8821749999,"t":1721120400}
+{"o":0.000051954,"h":0.000059032,"l":0.0000507826,"c":0.0000569372,"v":6767585.6756250001,"t":1721124000}
+{"o":0.0000569372,"h":0.0000601366,"l":0.0000562009,"c":0.0000591155,"v":1587719.1321800002,"t":1721127600}
+{"o":0.0000591155,"h":0.0000603845,"l":0.0000560094,"c":0.0000567484,"v":1170644.9453779999,"t":1721131200}
+{"o":0.0000567484,"h":0.0000581476,"l":0.0000562526,"c":0.0000569153,"v":1713124.3354250006,"t":1721134800}
+{"o":0.0000569153,"h":0.0000578844,"l":0.0000539741,"c":0.0000541868,"v":1803273.1197909995,"t":1721138400}
+{"o":0.0000541868,"h":0.00005461,"l":0.0000506939,"c":0.0000508386,"v":2562987.6116659995,"t":1721142000}
+{"o":0.0000508386,"h":0.0000526445,"l":0.0000503304,"c":0.0000515501,"v":1010100.9054889999,"t":1721145600}
+{"o":0.0000515501,"h":0.0000519708,"l":0.0000428989,"c":0.0000436444,"v":11610731.8082410023,"t":1721149200}
+{"o":0.0000436444,"h":0.0000471081,"l":0.000043577,"c":0.0000452908,"v":2617249.9571979996,"t":1721152800}
+{"o":0.0000452908,"h":0.000045768,"l":0.0000440146,"c":0.0000446661,"v":1817648.337679001,"t":1721156400}
+{"o":0.0000446661,"h":0.0000477989,"l":0.0000443117,"c":0.0000473517,"v":2409576.7675589994,"t":1721160000}
+{"o":0.0000473517,"h":0.000051317,"l":0.0000467133,"c":0.0000503192,"v":4932542.2919190004,"t":1721163600}
+{"o":0.0000503192,"h":0.0000507848,"l":0.000048848,"c":0.0000492127,"v":789708.2634979996,"t":1721167200}
+{"o":0.0000492127,"h":0.000049322,"l":0.000042169,"c":0.0000458486,"v":5623012.152195002,"t":1721170800}
+{"o":0.0000458486,"h":0.0000459852,"l":0.0000438697,"c":0.0000447086,"v":1120872.7715740001,"t":1721174400}
+{"o":0.0000447086,"h":0.0000478972,"l":0.0000440107,"c":0.0000462324,"v":1896182.3617499999,"t":1721178000}
+{"o":0.0000462324,"h":0.0000473368,"l":0.0000456843,"c":0.0000460756,"v":559576.675868,"t":1721181600}
+{"o":0.0000460756,"h":0.0000463914,"l":0.000044221,"c":0.0000445268,"v":1231844.0776679991,"t":1721185200}
+{"o":0.0000445268,"h":0.0000449138,"l":0.0000402072,"c":0.0000402952,"v":3647243.6398839988,"t":1721188800}
+{"o":0.0000402952,"h":0.0000415415,"l":0.0000399838,"c":0.0000406245,"v":1175040.9967990001,"t":1721192400}
+{"o":0.0000406245,"h":0.0000492988,"l":0.0000404289,"c":0.0000459226,"v":8770638.9086530022,"t":1721196000}
+{"o":0.0000459226,"h":0.0000462503,"l":0.0000445248,"c":0.0000450763,"v":1322962.2924899999,"t":1721199600}
+{"o":0.0000450763,"h":0.0000465812,"l":0.0000440777,"c":0.0000456238,"v":948776.746389,"t":1721203200}
+{"o":0.0000456238,"h":0.0000503754,"l":0.0000451449,"c":0.0000497601,"v":2224846.1804889995,"t":1721206800}
+{"o":0.0000497601,"h":0.0000514248,"l":0.0000489435,"c":0.0000505234,"v":2606210.1770790005,"t":1721210400}
+{"o":0.0000505234,"h":0.0000512574,"l":0.0000465988,"c":0.0000479175,"v":1831528.7483210005,"t":1721214000}
+{"o":0.0000479175,"h":0.0000481694,"l":0.0000468904,"c":0.0000474388,"v":772604.0634440001,"t":1721217600}
+{"o":0.0000474388,"h":0.0000483779,"l":0.0000451567,"c":0.0000455399,"v":2377900.2905249996,"t":1721221200}
+{"o":0.0000455399,"h":0.0000463652,"l":0.0000445327,"c":0.0000455008,"v":718467.1790900001,"t":1721224800}
+{"o":0.0000455008,"h":0.0000462466,"l":0.0000434962,"c":0.0000442424,"v":1151785.7602930001,"t":1721228400}
+{"o":0.0000442424,"h":0.0000452363,"l":0.000041019,"c":0.0000422722,"v":2960946.8345669988,"t":1721232000}
+{"o":0.0000422722,"h":0.0000427469,"l":0.000040421,"c":0.0000414317,"v":2973299.5468669995,"t":1721235600}
+{"o":0.0000414317,"h":0.0000418941,"l":0.0000404628,"c":0.0000414361,"v":1325372.7209590001,"t":1721239200}
+{"o":0.0000414361,"h":0.0000415669,"l":0.0000385453,"c":0.0000387399,"v":2127978.1536129992,"t":1721242800}
+{"o":0.0000387399,"h":0.0000389239,"l":0.0000355121,"c":0.0000368851,"v":3834372.3709920025,"t":1721246400}
+{"o":0.0000368851,"h":0.0000404508,"l":0.0000359802,"c":0.0000391723,"v":3842235.0516659999,"t":1721250000}
+{"o":0.0000391723,"h":0.0000395027,"l":0.0000383986,"c":0.0000387905,"v":847488.058173,"t":1721253600}
+{"o":0.0000387905,"h":0.0000393565,"l":0.0000378118,"c":0.0000384194,"v":1018234.2290459998,"t":1721257200}
+{"o":0.0000384194,"h":0.0000384328,"l":0.000036273,"c":0.0000364801,"v":1935440.0444040007,"t":1721260800}
+{"o":0.0000364801,"h":0.000037073,"l":0.000036072,"c":0.0000364432,"v":554426.6630810002,"t":1721264400}
+{"o":0.0000364432,"h":0.0000370438,"l":0.0000355376,"c":0.0000358372,"v":873254.0421979998,"t":1721268000}
+{"o":0.0000358372,"h":0.000036713,"l":0.0000355141,"c":0.0000359532,"v":858418.6220029998,"t":1721271600}
+{"o":0.0000359532,"h":0.0000362843,"l":0.0000350377,"c":0.0000354075,"v":815084.8837110002,"t":1721275200}
+{"o":0.0000354075,"h":0.0000355888,"l":0.0000338591,"c":0.00003394,"v":3243555.0431030034,"t":1721278800}
+{"o":0.00003394,"h":0.0000340418,"l":0.0000289162,"c":0.0000325773,"v":10891445.4396469984,"t":1721282400}
+{"o":0.0000325773,"h":0.0000333861,"l":0.0000323491,"c":0.0000326433,"v":1529674.0793870001,"t":1721286000}
+{"o":0.0000326433,"h":0.0000330268,"l":0.0000298407,"c":0.0000309735,"v":3455361.8683069991,"t":1721289600}
+{"o":0.0000309735,"h":0.0000334325,"l":0.0000308791,"c":0.0000329753,"v":2541884.9156099982,"t":1721293200}
+{"o":0.0000329753,"h":0.0000335828,"l":0.0000324431,"c":0.0000327946,"v":1096053.8308260003,"t":1721296800}
+{"o":0.0000327946,"h":0.0000330806,"l":0.000031798,"c":0.0000319487,"v":1047365.777397,"t":1721300400}
+{"o":0.0000319487,"h":0.0000319637,"l":0.000029881,"c":0.0000309417,"v":3472296.8948490019,"t":1721304000}
+{"o":0.0000309417,"h":0.0000315629,"l":0.0000298762,"c":0.0000300611,"v":1763366.3423910004,"t":1721307600}
+{"o":0.0000300611,"h":0.000030881,"l":0.0000294164,"c":0.0000305867,"v":1061097.6390729998,"t":1721311200}
+{"o":0.0000305867,"h":0.0000315785,"l":0.0000299731,"c":0.0000307614,"v":2329433.8574659992,"t":1721314800}
+{"o":0.0000307614,"h":0.000034192,"l":0.000030207,"c":0.0000336584,"v":2814562.7517690007,"t":1721318400}
+{"o":0.0000336584,"h":0.0000340287,"l":0.0000314314,"c":0.0000317734,"v":1647837.6897070003,"t":1721322000}
+{"o":0.0000317734,"h":0.0000322883,"l":0.0000310164,"c":0.0000314423,"v":1173241.7835339999,"t":1721325600}
+{"o":0.0000314423,"h":0.0000320585,"l":0.0000299002,"c":0.0000304847,"v":1939513.279941001,"t":1721329200}
+{"o":0.0000304847,"h":0.0000311263,"l":0.0000298961,"c":0.0000308,"v":480625.4600760001,"t":1721332800}
+{"o":0.0000308,"h":0.0000311523,"l":0.0000303368,"c":0.0000308312,"v":345870.4081350001,"t":1721336400}
+{"o":0.0000308312,"h":0.0000338817,"l":0.0000304339,"c":0.0000332977,"v":2213467.9583919994,"t":1721340000}
+{"o":0.0000332977,"h":0.0000335904,"l":0.0000319206,"c":0.0000321289,"v":1645431.2207650004,"t":1721343600}
+{"o":0.0000321289,"h":0.0000325706,"l":0.0000318565,"c":0.000032127,"v":220992.811819,"t":1721347200}
+{"o":0.000032127,"h":0.0000324997,"l":0.0000311534,"c":0.0000311786,"v":1021311.1334000003,"t":1721350800}
+{"o":0.0000311786,"h":0.000031514,"l":0.000030487,"c":0.0000308046,"v":519729.269036,"t":1721354400}
+{"o":0.0000308046,"h":0.0000315558,"l":0.0000301794,"c":0.0000305188,"v":972933.7532690004,"t":1721358000}
+{"o":0.0000305188,"h":0.0000328176,"l":0.0000300316,"c":0.0000327868,"v":3223184.5137619991,"t":1721361600}
+{"o":0.0000327868,"h":0.000032811,"l":0.0000312314,"c":0.0000313961,"v":1322125.5835330002,"t":1721365200}
+{"o":0.0000313961,"h":0.0000322175,"l":0.0000307177,"c":0.0000309211,"v":576689.3160149998,"t":1721368800}
+{"o":0.0000309211,"h":0.0000318597,"l":0.0000302791,"c":0.0000317391,"v":1056022.861359,"t":1721372400}
+{"o":0.0000317391,"h":0.0000323042,"l":0.0000296237,"c":0.000030354,"v":2690182.5964750005,"t":1721376000}
+{"o":0.000030354,"h":0.0000347769,"l":0.0000300648,"c":0.0000339408,"v":8339235.4259400051,"t":1721379600}
+{"o":0.0000339408,"h":0.0000483383,"l":0.0000334043,"c":0.0000423837,"v":13242350.2024389841,"t":1721383200}
+{"o":0.0000423837,"h":0.0000433872,"l":0.0000417147,"c":0.0000422728,"v":1780007.9766380002,"t":1721386800}
+{"o":0.0000422728,"h":0.0000433584,"l":0.000041497,"c":0.0000424582,"v":1013435.6199320002,"t":1721390400}
+{"o":0.0000424582,"h":0.0000440527,"l":0.0000402928,"c":0.0000418948,"v":3194857.5594039997,"t":1721394000}
+{"o":0.0000418948,"h":0.0000421005,"l":0.0000394852,"c":0.0000397585,"v":2629883.9709810005,"t":1721397600}
+{"o":0.0000397585,"h":0.0000405211,"l":0.000038312,"c":0.0000397262,"v":2616209.5528039997,"t":1721401200}
+{"o":0.0000397262,"h":0.0000430723,"l":0.0000390893,"c":0.0000423488,"v":3592707.8869460002,"t":1721404800}
+{"o":0.0000423488,"h":0.0000431565,"l":0.0000406985,"c":0.0000418219,"v":2263281.8401739993,"t":1721408400}
+{"o":0.0000418219,"h":0.0000430004,"l":0.0000414709,"c":0.0000424916,"v":917625.982186001,"t":1721412000}
+{"o":0.0000424916,"h":0.0000425434,"l":0.0000407517,"c":0.0000408737,"v":835548.6524119998,"t":1721415600}
+{"o":0.0000408737,"h":0.0000419938,"l":0.0000396471,"c":0.0000415336,"v":1234562.7745089985,"t":1721419200}
+{"o":0.0000415336,"h":0.0000426763,"l":0.0000412648,"c":0.0000420478,"v":347966.95224,"t":1721422800}
+{"o":0.0000420478,"h":0.0000431216,"l":0.0000411331,"c":0.0000421596,"v":1673424.3584779999,"t":1721426400}
+{"o":0.0000421596,"h":0.0000435308,"l":0.0000418652,"c":0.0000434119,"v":541274.3678980002,"t":1721430000}
+{"o":0.0000434119,"h":0.0000448606,"l":0.0000432526,"c":0.0000439299,"v":1580701.2625569997,"t":1721433600}
+{"o":0.0000439299,"h":0.0000439606,"l":0.0000405459,"c":0.0000406808,"v":1876804.2671680003,"t":1721437200}
+{"o":0.0000406808,"h":0.0000464846,"l":0.0000403113,"c":0.000044252,"v":3917212.7766370005,"t":1721440800}
+{"o":0.000044252,"h":0.0000471176,"l":0.0000440175,"c":0.0000456801,"v":1986507.3800249998,"t":1721444400}
+{"o":0.0000456801,"h":0.0000458253,"l":0.0000441946,"c":0.0000443205,"v":1391427.567978,"t":1721448000}
+{"o":0.0000443205,"h":0.0000462914,"l":0.0000430785,"c":0.0000431804,"v":2425495.2989389994,"t":1721451600}
+{"o":0.0000431804,"h":0.0000434084,"l":0.0000410269,"c":0.0000412959,"v":1484420.8414420004,"t":1721455200}
+{"o":0.0000412959,"h":0.0000420506,"l":0.0000391947,"c":0.0000393982,"v":1544154.3383940007,"t":1721458800}
+{"o":0.0000393982,"h":0.0000399579,"l":0.0000356603,"c":0.000036198,"v":3684233.8934050011,"t":1721462400}
+{"o":0.000036198,"h":0.000036294,"l":0.0000347516,"c":0.0000354391,"v":2116863.3346519987,"t":1721466000}
+{"o":0.0000354391,"h":0.0000371002,"l":0.0000352334,"c":0.0000364757,"v":1401385.3546930004,"t":1721469600}
+{"o":0.0000364757,"h":0.0000378931,"l":0.0000363368,"c":0.0000377883,"v":1200217.7392969998,"t":1721473200}
+{"o":0.0000377883,"h":0.000038796,"l":0.0000375443,"c":0.0000384648,"v":1245028.2779609996,"t":1721476800}
+{"o":0.0000384648,"h":0.0000388559,"l":0.0000378558,"c":0.0000383776,"v":582701.2964999999,"t":1721480400}
+{"o":0.0000383776,"h":0.0000388002,"l":0.000037342,"c":0.000037417,"v":816868.374865,"t":1721484000}
+{"o":0.000037417,"h":0.0000374853,"l":0.0000352162,"c":0.0000353234,"v":1311168.9572499997,"t":1721487600}
+{"o":0.0000353234,"h":0.0000354425,"l":0.0000338233,"c":0.0000340338,"v":1420412.9432339994,"t":1721491200}
+{"o":0.0000340338,"h":0.0000358983,"l":0.000033115,"c":0.0000348958,"v":1007908.8989859999,"t":1721494800}
+{"o":0.0000348958,"h":0.0000351768,"l":0.0000343831,"c":0.0000346815,"v":553808.7207889999,"t":1721498400}
+{"o":0.0000346815,"h":0.0000352961,"l":0.000034201,"c":0.0000345441,"v":409904.9013240001,"t":1721502000}
+{"o":0.0000345441,"h":0.000038383,"l":0.0000342223,"c":0.0000381089,"v":2580757.9573030001,"t":1721505600}
+{"o":0.0000381089,"h":0.0000395918,"l":0.0000375775,"c":0.0000391887,"v":957360.5827680001,"t":1721509200}
+{"o":0.0000391887,"h":0.0000404749,"l":0.0000389095,"c":0.0000403778,"v":709336.9106759997,"t":1721512800}
+{"o":0.0000403778,"h":0.0000415181,"l":0.000039554,"c":0.0000413911,"v":1109864.4650970001,"t":1721516400}
+{"o":0.0000413911,"h":0.0000420654,"l":0.0000388165,"c":0.0000390734,"v":2119350.778595001,"t":1721520000}
+{"o":0.0000390734,"h":0.0000397281,"l":0.0000387471,"c":0.0000388817,"v":682639.4549509998,"t":1721523600}
+{"o":0.0000388817,"h":0.0000418532,"l":0.0000384265,"c":0.0000416128,"v":1732595.5053420002,"t":1721527200}
+{"o":0.0000416128,"h":0.0000419174,"l":0.0000405307,"c":0.0000407301,"v":686863.5193409999,"t":1721530800}
+{"o":0.0000407301,"h":0.0000408238,"l":0.0000400652,"c":0.0000402151,"v":317931.022419,"t":1721534400}
+{"o":0.0000402151,"h":0.0000406295,"l":0.0000399394,"c":0.0000400973,"v":86471.946007,"t":1721538000}
+{"o":0.0000400973,"h":0.0000405546,"l":0.0000382954,"c":0.0000387487,"v":765647.7710880002,"t":1721541600}
+{"o":0.0000387487,"h":0.0000399533,"l":0.0000383658,"c":0.0000390006,"v":1543665.5876599993,"t":1721545200}
+{"o":0.0000390006,"h":0.000039723,"l":0.0000382519,"c":0.0000396685,"v":1315410.9571199995,"t":1721548800}
+{"o":0.0000396685,"h":0.0000404739,"l":0.0000391319,"c":0.0000395047,"v":762502.2820780004,"t":1721552400}
+{"o":0.0000395047,"h":0.00004008,"l":0.0000371043,"c":0.0000374213,"v":2046873.3731369998,"t":1721556000}
+{"o":0.0000374213,"h":0.0000374628,"l":0.0000360734,"c":0.0000368422,"v":1193705.692945,"t":1721559600}
+{"o":0.0000368422,"h":0.0000377063,"l":0.000035973,"c":0.0000361148,"v":1063410.7278730001,"t":1721563200}
+{"o":0.0000361148,"h":0.0000369152,"l":0.0000352234,"c":0.0000354974,"v":620050.8230309999,"t":1721566800}
+{"o":0.0000354974,"h":0.0000361977,"l":0.0000333846,"c":0.0000343186,"v":2551087.0878959997,"t":1721570400}
+{"o":0.0000343186,"h":0.000039282,"l":0.0000338182,"c":0.0000381729,"v":5541961.1586190006,"t":1721574000}
+{"o":0.0000381729,"h":0.000040636,"l":0.0000376097,"c":0.0000400766,"v":1100282.8834479998,"t":1721577600}
+{"o":0.0000400766,"h":0.000043941,"l":0.0000396843,"c":0.0000427399,"v":3183854.7882239996,"t":1721581200}
+{"o":0.0000427399,"h":0.0000439716,"l":0.0000408124,"c":0.0000414924,"v":1148901.9425020001,"t":1721584800}
+{"o":0.0000414924,"h":0.0000421706,"l":0.0000399811,"c":0.0000404146,"v":1279802.6760480001,"t":1721588400}
+{"o":0.0000404146,"h":0.0000416973,"l":0.0000385174,"c":0.0000398819,"v":433557.1990719999,"t":1721592000}
+{"o":0.0000398819,"h":0.0000403948,"l":0.0000387641,"c":0.0000391801,"v":969232.2707499999,"t":1721595600}
+{"o":0.0000391801,"h":0.0000403526,"l":0.0000388764,"c":0.0000397209,"v":274413.6828059999,"t":1721599200}
+{"o":0.0000397209,"h":0.0000399553,"l":0.0000335348,"c":0.0000345075,"v":6797059.8782629976,"t":1721602800}
+{"o":0.0000345075,"h":0.0000351326,"l":0.0000337316,"c":0.0000345296,"v":647837.7875860003,"t":1721606400}
+{"o":0.0000345296,"h":0.0000352157,"l":0.0000338462,"c":0.0000348532,"v":1106784.4323519997,"t":1721610000}
+{"o":0.0000348532,"h":0.0000350648,"l":0.0000339591,"c":0.0000341314,"v":1118769.0633750004,"t":1721613600}
+{"o":0.0000341314,"h":0.0000358549,"l":0.000033911,"c":0.0000355125,"v":1327652.9800619998,"t":1721617200}
+{"o":0.0000355125,"h":0.0000357641,"l":0.0000343462,"c":0.0000344707,"v":905365.0249579998,"t":1721620800}
+{"o":0.0000344707,"h":0.0000354887,"l":0.0000335348,"c":0.0000340551,"v":845609.7019919999,"t":1721624400}
+{"o":0.0000340551,"h":0.0000345881,"l":0.0000327132,"c":0.0000340651,"v":2426180.9110380011,"t":1721628000}
+{"o":0.0000340651,"h":0.0000348552,"l":0.0000311127,"c":0.0000332652,"v":6867203.4079520013,"t":1721631600}
+{"o":0.0000332652,"h":0.0000337565,"l":0.0000324507,"c":0.0000330203,"v":1445944.1560439996,"t":1721635200}
+{"o":0.0000330203,"h":0.000033203,"l":0.000031972,"c":0.0000319987,"v":770709.9230340002,"t":1721638800}
+{"o":0.0000319987,"h":0.0000354154,"l":0.0000316274,"c":0.0000349184,"v":2561869.5769580011,"t":1721642400}
+{"o":0.0000349184,"h":0.000035685,"l":0.0000346037,"c":0.0000350239,"v":346877.546586,"t":1721646000}
+{"o":0.0000350239,"h":0.0000354309,"l":0.0000344879,"c":0.0000350437,"v":638627.4288439999,"t":1721649600}
+{"o":0.0000350437,"h":0.0000373159,"l":0.0000347568,"c":0.0000363073,"v":2545093.6006139996,"t":1721653200}
+{"o":0.0000363073,"h":0.0000368461,"l":0.0000352331,"c":0.000035744,"v":753889.0863860003,"t":1721656800}
+{"o":0.000035744,"h":0.000035956,"l":0.0000347059,"c":0.0000351294,"v":586758.78721,"t":1721660400}
+{"o":0.0000351294,"h":0.0000355943,"l":0.0000342848,"c":0.0000350224,"v":470203.964461,"t":1721664000}
+{"o":0.0000350224,"h":0.0000380403,"l":0.000033649,"c":0.0000370882,"v":4810546.514557003,"t":1721667600}
+{"o":0.0000370882,"h":0.0000387014,"l":0.0000367536,"c":0.0000380736,"v":1173298.7978800002,"t":1721671200}
+{"o":0.0000380736,"h":0.000038125,"l":0.0000366795,"c":0.0000372966,"v":431697.0224929999,"t":1721674800}
+{"o":0.0000372966,"h":0.0000375194,"l":0.0000364266,"c":0.0000366347,"v":355910.7115399999,"t":1721678400}
+{"o":0.0000366347,"h":0.0000375997,"l":0.0000362097,"c":0.0000367435,"v":282241.861039,"t":1721682000}
+{"o":0.0000367435,"h":0.0000372018,"l":0.0000359787,"c":0.0000363166,"v":181144.814195,"t":1721685600}
+{"o":0.0000363166,"h":0.0000373332,"l":0.0000358644,"c":0.0000362857,"v":529866.33487,"t":1721689200}
+{"o":0.0000362857,"h":0.0000366421,"l":0.0000351786,"c":0.0000357031,"v":1188560.6722060002,"t":1721692800}
+{"o":0.0000357031,"h":0.0000359815,"l":0.0000347493,"c":0.0000349647,"v":98750.938592,"t":1721696400}
+{"o":0.0000349647,"h":0.0000359493,"l":0.0000346749,"c":0.0000348783,"v":142223.994333,"t":1721700000}
+{"o":0.0000348783,"h":0.0000361867,"l":0.0000333978,"c":0.0000358087,"v":3284478.2506649997,"t":1721703600}
+{"o":0.0000358087,"h":0.0000369205,"l":0.0000353284,"c":0.000036342,"v":374387.614906,"t":1721707200}
+{"o":0.000036342,"h":0.0000367418,"l":0.0000350084,"c":0.0000361271,"v":665483.1911860001,"t":1721710800}
+{"o":0.0000361271,"h":0.0000363973,"l":0.0000356912,"c":0.0000359131,"v":396559.9839790001,"t":1721714400}
+{"o":0.0000359131,"h":0.0000362319,"l":0.0000356492,"c":0.0000359433,"v":121032.359441,"t":1721718000}
+{"o":0.0000359433,"h":0.0000361237,"l":0.0000352435,"c":0.000035697,"v":430292.1368679999,"t":1721721600}
+{"o":0.000035697,"h":0.0000361685,"l":0.0000344241,"c":0.000035226,"v":1717851.7923899998,"t":1721725200}
+{"o":0.000035226,"h":0.0000367156,"l":0.0000350566,"c":0.0000366751,"v":1220080.5356669999,"t":1721728800}
+{"o":0.0000366751,"h":0.0000373338,"l":0.0000361111,"c":0.0000367274,"v":403873.346724,"t":1721732400}
+{"o":0.0000367274,"h":0.0000370003,"l":0.0000344569,"c":0.0000363103,"v":3337202.4918790003,"t":1721736000}
+{"o":0.0000363103,"h":0.0000373634,"l":0.0000360184,"c":0.0000365539,"v":648979.426932,"t":1721739600}
+{"o":0.0000365539,"h":0.0000387379,"l":0.0000356236,"c":0.00003775,"v":781971.6628319998,"t":1721743200}
+{"o":0.00003775,"h":0.0000382633,"l":0.000036746,"c":0.0000373557,"v":614248.565724,"t":1721746800}
+{"o":0.0000373557,"h":0.0000385165,"l":0.000035057,"c":0.000036158,"v":1223378.5795649996,"t":1721750400}
+{"o":0.000036158,"h":0.0000425884,"l":0.0000356568,"c":0.0000418251,"v":4277873.7147959992,"t":1721754000}
+{"o":0.0000418251,"h":0.000045913,"l":0.0000413408,"c":0.0000447146,"v":6799330.0535739968,"t":1721757600}
+{"o":0.0000447146,"h":0.0000455903,"l":0.0000437842,"c":0.0000447965,"v":1369165.7454479998,"t":1721761200}
+{"o":0.0000447965,"h":0.0000455608,"l":0.0000439166,"c":0.0000447486,"v":795546.0323490002,"t":1721764800}
+{"o":0.0000447486,"h":0.0000451159,"l":0.0000442285,"c":0.000044684,"v":156875.12886,"t":1721768400}
+{"o":0.000044684,"h":0.0000453968,"l":0.0000437576,"c":0.000043972,"v":909947.500484,"t":1721772000}
+{"o":0.000043972,"h":0.0000443921,"l":0.0000394512,"c":0.0000397514,"v":2535257.1029490028,"t":1721775600}
+{"o":0.0000397514,"h":0.0000405181,"l":0.0000381413,"c":0.0000389899,"v":1057581.7769409998,"t":1721779200}
+{"o":0.0000389899,"h":0.0000392799,"l":0.0000380824,"c":0.0000385487,"v":745445.7653440003,"t":1721782800}
+{"o":0.0000385487,"h":0.0000387314,"l":0.0000374964,"c":0.0000381686,"v":493335.2866869999,"t":1721786400}
+{"o":0.0000381686,"h":0.0000385891,"l":0.0000378558,"c":0.0000383128,"v":37243.127461,"t":1721790000}
+{"o":0.0000383128,"h":0.0000396724,"l":0.0000380868,"c":0.0000394224,"v":848642.7592569998,"t":1721793600}
+{"o":0.0000394224,"h":0.0000433959,"l":0.0000394079,"c":0.0000430798,"v":2234372.5580379996,"t":1721797200}
+{"o":0.0000430798,"h":0.0000432381,"l":0.0000424567,"c":0.0000427338,"v":618803.8457290002,"t":1721800800}
+{"o":0.0000427338,"h":0.000043059,"l":0.0000424649,"c":0.0000426194,"v":97921.838779,"t":1721804400}
+{"o":0.0000426194,"h":0.000044,"l":0.0000416012,"c":0.0000431565,"v":463623.2727570001,"t":1721808000}
+{"o":0.0000431565,"h":0.0000433419,"l":0.000040649,"c":0.0000407775,"v":2311916.1358899991,"t":1721811600}
+{"o":0.0000407775,"h":0.0000410563,"l":0.0000402986,"c":0.0000404177,"v":267052.5928630001,"t":1721815200}
+{"o":0.0000404177,"h":0.0000408852,"l":0.0000401896,"c":0.0000406017,"v":406252.208831,"t":1721818800}
+{"o":0.0000406017,"h":0.0000410767,"l":0.000038938,"c":0.0000392628,"v":960886.731393,"t":1721822400}
+{"o":0.0000392628,"h":0.000039479,"l":0.0000379586,"c":0.0000383236,"v":967477.9697289999,"t":1721826000}
+{"o":0.0000383236,"h":0.0000385726,"l":0.0000351568,"c":0.0000365408,"v":3084931.2695840001,"t":1721829600}
+{"o":0.0000365408,"h":0.0000408422,"l":0.0000361318,"c":0.0000380341,"v":7571023.2768110093,"t":1721833200}
+{"o":0.0000380341,"h":0.0000388757,"l":0.0000346524,"c":0.0000349731,"v":5518415.871786003,"t":1721836800}
+{"o":0.0000349731,"h":0.0000350688,"l":0.0000312894,"c":0.0000316324,"v":6611063.9273739988,"t":1721840400}
+{"o":0.0000316324,"h":0.0000332126,"l":0.0000308515,"c":0.0000331363,"v":4569553.6236299993,"t":1721844000}
+{"o":0.0000331363,"h":0.0000368416,"l":0.0000327311,"c":0.0000365976,"v":3129490.5989509984,"t":1721847600}
+{"o":0.0000365976,"h":0.0000399697,"l":0.0000361501,"c":0.0000392434,"v":4971045.0679229973,"t":1721851200}
+{"o":0.0000392434,"h":0.0000414914,"l":0.0000365643,"c":0.0000372034,"v":4579519.8321370017,"t":1721854800}
+{"o":0.0000372034,"h":0.0000379644,"l":0.000036835,"c":0.0000377915,"v":555801.5952549999,"t":1721858400}
+{"o":0.0000377915,"h":0.0000383545,"l":0.0000370265,"c":0.0000378617,"v":489127.08542,"t":1721862000}
+{"o":0.0000378617,"h":0.000038463,"l":0.0000374148,"c":0.0000379471,"v":611322.7096160001,"t":1721865600}
+{"o":0.0000379471,"h":0.0000393692,"l":0.0000349475,"c":0.0000367119,"v":2214759.9265019996,"t":1721869200}
+{"o":0.0000367119,"h":0.0000382262,"l":0.000035218,"c":0.0000362763,"v":303246.9373059999,"t":1721872800}
+{"o":0.0000362763,"h":0.0000367027,"l":0.0000358857,"c":0.0000360425,"v":332465.8989060001,"t":1721876400}
+{"o":0.0000360425,"h":0.0000367481,"l":0.0000353171,"c":0.0000361997,"v":249148.882772,"t":1721880000}
+{"o":0.0000361997,"h":0.0000367065,"l":0.0000359024,"c":0.0000364527,"v":87821.232542,"t":1721883600}
+{"o":0.0000364527,"h":0.0000366685,"l":0.0000357202,"c":0.0000362697,"v":130334.023346,"t":1721887200}
+{"o":0.0000362697,"h":0.0000367643,"l":0.0000352364,"c":0.0000357898,"v":714921.2460010002,"t":1721890800}
+{"o":0.0000357898,"h":0.0000363111,"l":0.0000353705,"c":0.0000359422,"v":158476.587118,"t":1721894400}
+{"o":0.0000359422,"h":0.0000361519,"l":0.0000354662,"c":0.0000357482,"v":117941.840454,"t":1721898000}
+{"o":0.0000357482,"h":0.0000364988,"l":0.0000356367,"c":0.0000361102,"v":497462.994599,"t":1721901600}
+{"o":0.0000361102,"h":0.0000366206,"l":0.0000358164,"c":0.0000363428,"v":249231.222865,"t":1721905200}
+{"o":0.0000363428,"h":0.0000368796,"l":0.0000341551,"c":0.0000348457,"v":1298291.248822001,"t":1721908800}
+{"o":0.0000348457,"h":0.0000353593,"l":0.0000334403,"c":0.0000335741,"v":1641868.3089380001,"t":1721912400}
+{"o":0.0000335741,"h":0.0000341522,"l":0.0000296921,"c":0.0000314664,"v":7759272.8015759969,"t":1721916000}
+{"o":0.0000314664,"h":0.0000322294,"l":0.0000300612,"c":0.0000306934,"v":3273878.7678259993,"t":1721919600}
+{"o":0.0000306934,"h":0.0000311082,"l":0.0000298258,"c":0.0000301781,"v":2584898.2835399993,"t":1721923200}
+{"o":0.0000301781,"h":0.0000306085,"l":0.0000279045,"c":0.0000292989,"v":4074855.3646849999,"t":1721926800}
+{"o":0.0000292989,"h":0.0000298617,"l":0.0000243738,"c":0.0000273042,"v":10545084.9717559982,"t":1721930400}
+{"o":0.0000273042,"h":0.0000282774,"l":0.0000269418,"c":0.0000279856,"v":1109873.3066749999,"t":1721934000}
+{"o":0.0000279856,"h":0.0000293612,"l":0.0000272716,"c":0.0000277714,"v":1384311.1031340002,"t":1721937600}
+{"o":0.0000277714,"h":0.0000288645,"l":0.0000274319,"c":0.0000284951,"v":632219.820174,"t":1721941200}
+{"o":0.0000284951,"h":0.000029161,"l":0.0000281523,"c":0.0000289683,"v":1259491.7883070004,"t":1721944800}
+{"o":0.0000289683,"h":0.0000296389,"l":0.0000288678,"c":0.0000295199,"v":522454.6279669999,"t":1721948400}
+{"o":0.0000295199,"h":0.0000305052,"l":0.0000292438,"c":0.0000296851,"v":1865864.1061649991,"t":1721952000}
+{"o":0.0000296851,"h":0.000029923,"l":0.0000289041,"c":0.0000291691,"v":1494142.0737550005,"t":1721955600}
+{"o":0.0000291691,"h":0.0000298085,"l":0.0000286634,"c":0.0000295079,"v":1512996.2826399994,"t":1721959200}
+{"o":0.0000295079,"h":0.0000299369,"l":0.0000292915,"c":0.0000297491,"v":456651.18014,"t":1721962800}
+{"o":0.0000297491,"h":0.0000315492,"l":0.0000294664,"c":0.0000312727,"v":1819994.5058910006,"t":1721966400}
+{"o":0.0000312727,"h":0.0000326909,"l":0.0000309303,"c":0.0000322556,"v":1897684.3754270009,"t":1721970000}
+{"o":0.0000322556,"h":0.0000324717,"l":0.0000320178,"c":0.0000321793,"v":452235.7665109999,"t":1721973600}
+{"o":0.0000321793,"h":0.000032381,"l":0.0000319159,"c":0.000032088,"v":146032.836749,"t":1721977200}
+{"o":0.000032088,"h":0.0000322239,"l":0.0000316196,"c":0.000031889,"v":345159.6817940001,"t":1721980800}
+{"o":0.000031889,"h":0.0000320333,"l":0.0000314697,"c":0.0000317581,"v":103043.597062,"t":1721984400}
+{"o":0.0000317581,"h":0.0000319284,"l":0.0000296114,"c":0.0000298444,"v":1667224.4172109989,"t":1721988000}
+{"o":0.0000298444,"h":0.000029922,"l":0.0000292255,"c":0.0000293912,"v":650516.6289299998,"t":1721991600}
+{"o":0.0000293912,"h":0.000029538,"l":0.000028711,"c":0.0000289216,"v":776852.2208619999,"t":1721995200}
+{"o":0.0000289216,"h":0.0000294316,"l":0.0000278841,"c":0.0000285585,"v":579583.770284,"t":1721998800}
+{"o":0.0000285585,"h":0.0000291229,"l":0.0000276275,"c":0.0000279868,"v":1161016.2597119999,"t":1722002400}
+{"o":0.0000279868,"h":0.000028072,"l":0.0000262167,"c":0.0000263587,"v":2196763.2884469992,"t":1722006000}
+{"o":0.0000263587,"h":0.0000286918,"l":0.0000262808,"c":0.0000286207,"v":3067257.106240998,"t":1722009600}
+{"o":0.0000286207,"h":0.0000287762,"l":0.0000282768,"c":0.0000285012,"v":152611.335629,"t":1722013200}
+{"o":0.0000285012,"h":0.0000286827,"l":0.0000279807,"c":0.0000281776,"v":468624.1804069999,"t":1722016800}
+{"o":0.0000281776,"h":0.000028828,"l":0.0000278939,"c":0.0000280057,"v":1008210.0881800003,"t":1722020400}
+{"o":0.0000280057,"h":0.0000281911,"l":0.0000278077,"c":0.0000279348,"v":34013.756757,"t":1722024000}
+{"o":0.0000279348,"h":0.0000281552,"l":0.000027722,"c":0.0000279792,"v":150497.339618,"t":1722027600}
+{"o":0.0000279792,"h":0.0000280474,"l":0.000027717,"c":0.0000277913,"v":111849.469267,"t":1722031200}
+{"o":0.0000277913,"h":0.000027858,"l":0.0000275447,"c":0.0000277541,"v":370905.760667,"t":1722034800}
+{"o":0.0000277541,"h":0.0000279221,"l":0.0000274906,"c":0.0000278093,"v":45564.38118,"t":1722038400}
+{"o":0.0000278093,"h":0.0000279491,"l":0.0000274118,"c":0.0000275341,"v":207843.874585,"t":1722042000}
+{"o":0.0000275341,"h":0.0000275871,"l":0.0000269086,"c":0.0000270904,"v":319551.2141780001,"t":1722045600}
+{"o":0.0000270904,"h":0.0000273309,"l":0.000026599,"c":0.0000269158,"v":480207.5437549999,"t":1722049200}
+{"o":0.0000269158,"h":0.0000269907,"l":0.0000264841,"c":0.0000266162,"v":385603.499633,"t":1722052800}
+{"o":0.0000266162,"h":0.0000266726,"l":0.000025547,"c":0.0000263656,"v":2121990.2738710009,"t":1722056400}
+{"o":0.0000263656,"h":0.0000266819,"l":0.0000261179,"c":0.0000264637,"v":357059.5342589999,"t":1722060000}
+{"o":0.0000264637,"h":0.0000266051,"l":0.0000259513,"c":0.0000261961,"v":379672.157658,"t":1722063600}
+{"o":0.0000261961,"h":0.0000266743,"l":0.0000259862,"c":0.0000263468,"v":641747.4497789999,"t":1722067200}
+{"o":0.0000263468,"h":0.0000265379,"l":0.0000262763,"c":0.0000264528,"v":483223.1522429999,"t":1722070800}
+{"o":0.0000264528,"h":0.0000266119,"l":0.000025114,"c":0.0000252658,"v":1569262.8930310002,"t":1722074400}
+{"o":0.0000252658,"h":0.0000280268,"l":0.000025243,"c":0.0000274285,"v":2860154.443777001,"t":1722078000}
+{"o":0.0000274285,"h":0.0000277477,"l":0.0000272169,"c":0.0000275197,"v":412351.706934,"t":1722081600}
+{"o":0.0000275197,"h":0.0000276413,"l":0.0000271507,"c":0.0000274002,"v":295381.158079,"t":1722085200}
+{"o":0.0000274002,"h":0.0000278568,"l":0.0000264421,"c":0.0000269211,"v":753993.7751259999,"t":1722088800}
+{"o":0.0000269211,"h":0.0000292028,"l":0.0000266924,"c":0.0000284506,"v":3327817.5569169992,"t":1722092400}
+{"o":0.0000284506,"h":0.0000288538,"l":0.0000270092,"c":0.0000272272,"v":1966342.6180260002,"t":1722096000}
+{"o":0.0000272272,"h":0.0000274413,"l":0.0000261102,"c":0.0000267418,"v":1790411.4241360005,"t":1722099600}
+{"o":0.0000267418,"h":0.0000268697,"l":0.0000262646,"c":0.0000266038,"v":337280.088368,"t":1722103200}
+{"o":0.0000266038,"h":0.0000268787,"l":0.000026066,"c":0.0000262138,"v":540681.6536950001,"t":1722106800}
+{"o":0.0000262138,"h":0.0000267969,"l":0.0000256777,"c":0.0000260767,"v":270522.7618520001,"t":1722110400}
+{"o":0.0000260767,"h":0.0000265547,"l":0.0000253437,"c":0.0000254391,"v":645005.6234149999,"t":1722114000}
+{"o":0.0000254391,"h":0.0000255617,"l":0.0000245704,"c":0.0000250081,"v":2128933.1580180009,"t":1722117600}
+{"o":0.0000250081,"h":0.000025283,"l":0.000024724,"c":0.0000250368,"v":470001.5953180001,"t":1722121200}
+{"o":0.0000250368,"h":0.0000281312,"l":0.0000246079,"c":0.0000277372,"v":4587138.4279459994,"t":1722124800}
+{"o":0.0000277372,"h":0.0000277575,"l":0.0000261424,"c":0.0000262874,"v":1997835.281287001,"t":1722128400}
+{"o":0.0000262874,"h":0.0000264688,"l":0.0000257409,"c":0.0000258991,"v":378905.855459,"t":1722132000}
+{"o":0.0000258991,"h":0.0000261125,"l":0.0000257898,"c":0.0000259372,"v":61749.720129,"t":1722135600}
+{"o":0.0000259372,"h":0.0000262507,"l":0.0000254967,"c":0.0000259119,"v":164593.244408,"t":1722139200}
+{"o":0.0000259119,"h":0.0000260715,"l":0.0000252345,"c":0.000025551,"v":1958600.8352530003,"t":1722142800}
+{"o":0.000025551,"h":0.000025932,"l":0.0000252035,"c":0.0000253974,"v":992744.823996,"t":1722146400}
+{"o":0.0000253974,"h":0.0000263532,"l":0.0000246623,"c":0.0000249766,"v":4220313.8254640009,"t":1722150000}
+{"o":0.0000249766,"h":0.0000250864,"l":0.0000236404,"c":0.0000239294,"v":2329797.7648119992,"t":1722153600}
+{"o":0.0000239294,"h":0.000024046,"l":0.0000210451,"c":0.0000211655,"v":5556433.8940420011,"t":1722157200}
+{"o":0.0000211655,"h":0.0000237701,"l":0.000020974,"c":0.0000236024,"v":3935546.5137319998,"t":1722160800}
+{"o":0.0000236024,"h":0.0000237543,"l":0.0000232335,"c":0.0000236232,"v":648545.7688310002,"t":1722164400}
+{"o":0.0000236232,"h":0.0000236854,"l":0.0000230642,"c":0.0000233941,"v":954005.1707900001,"t":1722168000}
+{"o":0.0000233941,"h":0.0000234346,"l":0.0000228705,"c":0.0000229565,"v":823231.0736360003,"t":1722171600}
+{"o":0.0000229565,"h":0.0000232447,"l":0.0000228308,"c":0.0000230624,"v":108135.984183,"t":1722175200}
+{"o":0.0000230624,"h":0.0000231843,"l":0.0000227205,"c":0.0000228746,"v":556168.578565,"t":1722178800}
+{"o":0.0000228746,"h":0.0000229583,"l":0.0000220053,"c":0.0000221708,"v":1287152.5066589995,"t":1722182400}
+{"o":0.0000221708,"h":0.000022231,"l":0.0000217386,"c":0.0000218341,"v":601399.6539089999,"t":1722186000}
+{"o":0.0000218341,"h":0.00002201,"l":0.0000212924,"c":0.0000213909,"v":716414.3035589997,"t":1722189600}
+{"o":0.0000213909,"h":0.0000215878,"l":0.0000211951,"c":0.0000212862,"v":160806.404975,"t":1722193200}
+{"o":0.0000212862,"h":0.0000215373,"l":0.0000212146,"c":0.0000214382,"v":207677.986171,"t":1722196800}
+{"o":0.0000214382,"h":0.0000216184,"l":0.0000211877,"c":0.0000212812,"v":269567.28135,"t":1722200400}
+{"o":0.0000212812,"h":0.0000214995,"l":0.0000208592,"c":0.0000211149,"v":196883.505447,"t":1722204000}
+{"o":0.0000211149,"h":0.0000215373,"l":0.000020916,"c":0.000021287,"v":352815.780672,"t":1722207600}
+{"o":0.000021287,"h":0.0000219806,"l":0.0000208103,"c":0.0000214789,"v":691135.727479,"t":1722211200}
+{"o":0.0000214789,"h":0.0000237242,"l":0.0000213797,"c":0.0000236863,"v":2519294.1488879998,"t":1722214800}
+{"o":0.0000236863,"h":0.0000239162,"l":0.0000228945,"c":0.0000232979,"v":327743.031833,"t":1722218400}
+{"o":0.0000232979,"h":0.0000235005,"l":0.0000231733,"c":0.0000233553,"v":36640.752116,"t":1722222000}
+{"o":0.0000233553,"h":0.0000239406,"l":0.0000231757,"c":0.0000237373,"v":600962.945164,"t":1722225600}
+{"o":0.0000237373,"h":0.0000239392,"l":0.0000235589,"c":0.0000236012,"v":469827.114651,"t":1722229200}
+{"o":0.0000236012,"h":0.0000237799,"l":0.0000231163,"c":0.0000232424,"v":752882.8423979999,"t":1722232800}
+{"o":0.0000232424,"h":0.000023435,"l":0.0000220479,"c":0.0000221326,"v":1139239.8517830002,"t":1722236400}
+{"o":0.0000221326,"h":0.0000223378,"l":0.0000221122,"c":0.0000223009,"v":108902.820503,"t":1722240000}
+{"o":0.0000223009,"h":0.0000223549,"l":0.0000220955,"c":0.0000221119,"v":69049.957124,"t":1722243600}
+{"o":0.0000221119,"h":0.000022267,"l":0.0000217656,"c":0.0000219185,"v":453592.101299,"t":1722247200}
+{"o":0.0000219185,"h":0.0000219777,"l":0.0000216108,"c":0.0000217268,"v":321712.4700560001,"t":1722250800}
+{"o":0.0000217268,"h":0.0000219524,"l":0.000021421,"c":0.0000217432,"v":109667.845963,"t":1722254400}
+{"o":0.0000217432,"h":0.0000219861,"l":0.0000211415,"c":0.0000213737,"v":901663.4728229998,"t":1722258000}
+{"o":0.0000213737,"h":0.0000218325,"l":0.0000207733,"c":0.0000211398,"v":753592.8353669998,"t":1722261600}
+{"o":0.0000211398,"h":0.0000213747,"l":0.0000204524,"c":0.0000208749,"v":1623559.1657919998,"t":1722265200}
+{"o":0.0000208749,"h":0.0000212294,"l":0.0000193147,"c":0.0000203329,"v":3893531.3023449993,"t":1722268800}
+{"o":0.0000203329,"h":0.0000205815,"l":0.0000200948,"c":0.0000203209,"v":153119.199886,"t":1722272400}
+{"o":0.0000203209,"h":0.0000204911,"l":0.0000201834,"c":0.0000203826,"v":68442.171488,"t":1722276000}
+{"o":0.0000203826,"h":0.0000207056,"l":0.0000201619,"c":0.0000205027,"v":310329.623286,"t":1722279600}
+{"o":0.0000205027,"h":0.0000206732,"l":0.0000202926,"c":0.0000205366,"v":57423.296759,"t":1722283200}
+{"o":0.0000205366,"h":0.0000208546,"l":0.0000203488,"c":0.0000205963,"v":546690.717495,"t":1722286800}
+{"o":0.0000205963,"h":0.0000206788,"l":0.0000204355,"c":0.0000206491,"v":60194.0,"t":1722290400}
+{"o":0.0000206491,"h":0.0000211027,"l":0.0000205023,"c":0.0000210004,"v":559974.786627,"t":1722294000}
+{"o":0.0000210004,"h":0.0000212024,"l":0.000020727,"c":0.0000208284,"v":152244.582029,"t":1722297600}
+{"o":0.0000208284,"h":0.0000215983,"l":0.0000203245,"c":0.0000206931,"v":1422161.4975469999,"t":1722301200}
+{"o":0.0000206931,"h":0.0000208166,"l":0.0000202456,"c":0.000020328,"v":394436.7343309998,"t":1722304800}
+{"o":0.000020328,"h":0.0000205373,"l":0.0000201211,"c":0.0000201866,"v":401346.247917,"t":1722308400}
+{"o":0.0000201866,"h":0.0000209856,"l":0.0000200312,"c":0.0000203995,"v":1512201.3521449997,"t":1722312000}
+{"o":0.0000203995,"h":0.000021027,"l":0.0000194263,"c":0.0000197184,"v":1876006.0874179997,"t":1722315600}
+{"o":0.0000197184,"h":0.0000198785,"l":0.000019619,"c":0.0000197954,"v":82385.555504,"t":1722319200}
+{"o":0.0000197954,"h":0.0000200773,"l":0.0000196434,"c":0.0000200057,"v":335073.6409770001,"t":1722322800}
+{"o":0.0000200057,"h":0.0000201738,"l":0.0000195252,"c":0.0000197274,"v":572680.169877,"t":1722326400}
+{"o":0.0000197274,"h":0.0000198515,"l":0.0000193828,"c":0.0000194442,"v":832078.5420010001,"t":1722330000}
+{"o":0.0000194442,"h":0.0000197455,"l":0.0000191574,"c":0.0000196368,"v":972889.4076849999,"t":1722333600}
+{"o":0.0000196368,"h":0.0000197162,"l":0.0000192933,"c":0.0000193404,"v":611501.250989,"t":1722337200}
+{"o":0.0000193404,"h":0.0000195232,"l":0.0000191061,"c":0.0000191872,"v":390052.0087609999,"t":1722340800}
+{"o":0.0000191872,"h":0.0000194805,"l":0.0000187448,"c":0.0000190804,"v":209992.629841,"t":1722344400}
+{"o":0.0000190804,"h":0.0000192509,"l":0.0000187841,"c":0.0000189549,"v":291764.726917,"t":1722348000}
+{"o":0.0000189549,"h":0.0000200754,"l":0.0000186129,"c":0.0000198313,"v":2451353.759087,"t":1722351600}
+{"o":0.0000198313,"h":0.0000206077,"l":0.0000197752,"c":0.0000204775,"v":1104348.7959560005,"t":1722355200}
+{"o":0.0000204775,"h":0.000020833,"l":0.000020135,"c":0.000020713,"v":687768.1838359998,"t":1722358800}
+{"o":0.000020713,"h":0.0000213225,"l":0.0000205218,"c":0.0000210663,"v":1055437.4824110004,"t":1722362400}
+{"o":0.0000210663,"h":0.0000212609,"l":0.0000203919,"c":0.0000209122,"v":1883776.2476990004,"t":1722366000}
+{"o":0.0000209122,"h":0.0000211964,"l":0.0000199767,"c":0.0000201879,"v":1562939.662796,"t":1722369600}
+{"o":0.0000201879,"h":0.0000202691,"l":0.0000201604,"c":0.0000202111,"v":13430.057057,"t":1722373200}
+{"o":0.0000202111,"h":0.000020303,"l":0.0000201723,"c":0.0000201994,"v":5357.841692,"t":1722376800}
+{"o":0.0000201994,"h":0.0000202789,"l":0.0000200638,"c":0.0000202015,"v":749163.4756600001,"t":1722380400}
+{"o":0.0000202015,"h":0.000020323,"l":0.0000198511,"c":0.0000200037,"v":216479.592441,"t":1722384000}
+{"o":0.0000200037,"h":0.0000201224,"l":0.0000196205,"c":0.0000198304,"v":415541.087247,"t":1722387600}
+{"o":0.0000198304,"h":0.0000199931,"l":0.0000197086,"c":0.0000198984,"v":58241.396171,"t":1722391200}
+{"o":0.0000198984,"h":0.0000200452,"l":0.0000197385,"c":0.0000198904,"v":1040110.2325389999,"t":1722394800}
+{"o":0.0000198904,"h":0.0000202076,"l":0.0000196589,"c":0.0000198732,"v":34726.19207,"t":1722398400}
+{"o":0.0000198732,"h":0.0000201241,"l":0.0000195757,"c":0.0000197374,"v":16763.372092,"t":1722402000}
+{"o":0.0000197374,"h":0.0000206959,"l":0.0000195279,"c":0.0000204503,"v":987836.807809,"t":1722405600}
+{"o":0.0000204503,"h":0.0000208564,"l":0.0000204038,"c":0.0000206468,"v":934308.3537440002,"t":1722409200}
+{"o":0.0000206468,"h":0.0000207193,"l":0.000019612,"c":0.0000201799,"v":2280692.2559449994,"t":1722412800}
+{"o":0.0000201799,"h":0.0000203958,"l":0.000019786,"c":0.0000200192,"v":1190544.901875,"t":1722416400}
+{"o":0.0000200192,"h":0.000020185,"l":0.0000198387,"c":0.0000200128,"v":36691.353286,"t":1722420000}
+{"o":0.0000200128,"h":0.0000201187,"l":0.0000196482,"c":0.0000197817,"v":987918.2222169999,"t":1722423600}
+{"o":0.0000197817,"h":0.0000202307,"l":0.0000195867,"c":0.0000202236,"v":1782140.4780999999,"t":1722427200}
+{"o":0.0000202236,"h":0.0000259822,"l":0.0000198375,"c":0.00002528,"v":8480950.141206,"t":1722430800}
+{"o":0.00002528,"h":0.0000256372,"l":0.0000245325,"c":0.0000249677,"v":354808.2020920001,"t":1722434400}
+{"o":0.0000249677,"h":0.0000250808,"l":0.0000245961,"c":0.0000247568,"v":351905.722496,"t":1722438000}
+{"o":0.0000247568,"h":0.0000317861,"l":0.0000244157,"c":0.0000314164,"v":7392233.0683899857,"t":1722441600}
+{"o":0.0000314164,"h":0.0000361014,"l":0.0000308078,"c":0.0000321892,"v":13978926.9091309365,"t":1722445200}
+{"o":0.0000321892,"h":0.0000357036,"l":0.0000319277,"c":0.0000332126,"v":6511578.1192319915,"t":1722448800}
+{"o":0.0000332126,"h":0.0000342826,"l":0.0000302018,"c":0.0000312736,"v":3319434.4142429987,"t":1722452400}
+{"o":0.0000312736,"h":0.0000319307,"l":0.0000293237,"c":0.0000299222,"v":1465012.0143809994,"t":1722456000}
+{"o":0.0000299222,"h":0.0000304344,"l":0.0000295198,"c":0.0000299462,"v":589788.2134319989,"t":1722459600}
+{"o":0.0000299462,"h":0.0000304352,"l":0.0000297444,"c":0.0000299828,"v":263630.2086220005,"t":1722463200}
+{"o":0.0000299828,"h":0.0000303239,"l":0.0000295848,"c":0.0000300814,"v":771149.0889969995,"t":1722466800}
+{"o":0.0000300814,"h":0.0000302994,"l":0.0000294968,"c":0.0000297545,"v":530948.8591379975,"t":1722470400}
+{"o":0.0000297545,"h":0.0000306346,"l":0.0000294132,"c":0.0000303946,"v":1132375.7250190002,"t":1722474000}
+{"o":0.0000303946,"h":0.0000307798,"l":0.0000268421,"c":0.0000275607,"v":4445589.3437739974,"t":1722477600}
+{"o":0.0000275607,"h":0.0000281053,"l":0.0000268081,"c":0.0000279666,"v":1888384.4108600032,"t":1722481200}
+{"o":0.0000279666,"h":0.000028585,"l":0.0000274336,"c":0.0000279054,"v":1916787.9305700038,"t":1722484800}
+{"o":0.0000279054,"h":0.0000302056,"l":0.0000273055,"c":0.000029635,"v":2199898.0741470046,"t":1722488400}
+{"o":0.000029635,"h":0.0000318423,"l":0.0000289779,"c":0.0000317288,"v":3320910.9548190027,"t":1722492000}
+{"o":0.0000317288,"h":0.0000319192,"l":0.0000304395,"c":0.0000306995,"v":1386359.8967280043,"t":1722495600}
+{"o":0.0000306995,"h":0.0000343179,"l":0.0000304908,"c":0.0000339633,"v":3228063.6623870009,"t":1722499200}
+{"o":0.0000339633,"h":0.0000343236,"l":0.000033233,"c":0.0000337249,"v":1207979.3618019994,"t":1722502800}
+{"o":0.0000337249,"h":0.0000338958,"l":0.0000333389,"c":0.0000335881,"v":463448.2113129986,"t":1722506400}
+{"o":0.0000335881,"h":0.0000348557,"l":0.0000334184,"c":0.0000342744,"v":1199006.9023790008,"t":1722510000}
+{"o":0.0000342744,"h":0.0000346393,"l":0.0000325144,"c":0.0000333401,"v":2146595.7615380082,"t":1722513600}
+{"o":0.0000333401,"h":0.0000340625,"l":0.0000329775,"c":0.0000335286,"v":974340.9361359978,"t":1722517200}
+{"o":0.0000335286,"h":0.0000346103,"l":0.0000306121,"c":0.0000316177,"v":2197870.6857150011,"t":1722520800}
+{"o":0.0000316177,"h":0.0000322424,"l":0.0000286396,"c":0.000029302,"v":2612090.4501830018,"t":1722524400}
+{"o":0.000029302,"h":0.0000306185,"l":0.0000290228,"c":0.0000291913,"v":1982598.3472269997,"t":1722528000}
+{"o":0.0000291913,"h":0.0000296803,"l":0.0000279668,"c":0.0000281906,"v":1000839.5773059998,"t":1722531600}
+{"o":0.0000281906,"h":0.0000289562,"l":0.0000269034,"c":0.0000275601,"v":752138.559402,"t":1722535200}
+{"o":0.0000275601,"h":0.0000277205,"l":0.0000269836,"c":0.0000272044,"v":490232.9147749999,"t":1722538800}
+{"o":0.0000272044,"h":0.0000275001,"l":0.0000264643,"c":0.0000267587,"v":463651.1636750001,"t":1722542400}
+{"o":0.0000267587,"h":0.0000270195,"l":0.0000261844,"c":0.0000265097,"v":617409.984141,"t":1722546000}
+{"o":0.0000265097,"h":0.0000270009,"l":0.0000261718,"c":0.0000267071,"v":869406.3241859999,"t":1722549600}
+{"o":0.0000267071,"h":0.0000268506,"l":0.0000262802,"c":0.0000264842,"v":716906.7493820001,"t":1722553200}
+{"o":0.0000264842,"h":0.0000274976,"l":0.0000259256,"c":0.0000270916,"v":1661524.0747470006,"t":1722556800}
+{"o":0.0000270916,"h":0.0000279918,"l":0.0000266236,"c":0.0000279377,"v":1063513.5171939998,"t":1722560400}
+{"o":0.0000279377,"h":0.0000289296,"l":0.0000274037,"c":0.0000277476,"v":1287248.5877140004,"t":1722564000}
+{"o":0.0000277476,"h":0.0000289563,"l":0.0000274044,"c":0.0000286455,"v":1049531.3392959996,"t":1722567600}
+{"o":0.0000286455,"h":0.0000287488,"l":0.0000282543,"c":0.0000282994,"v":221713.718543,"t":1722571200}
+{"o":0.0000282994,"h":0.0000288197,"l":0.0000277532,"c":0.0000285496,"v":437621.938347,"t":1722574800}
+{"o":0.0000285496,"h":0.0000291887,"l":0.0000274792,"c":0.0000279122,"v":778304.9493749997,"t":1722578400}
+{"o":0.0000279122,"h":0.0000282354,"l":0.0000268141,"c":0.0000270892,"v":1169081.8032280002,"t":1722582000}
+{"o":0.0000270892,"h":0.0000272719,"l":0.0000254941,"c":0.000026238,"v":1760480.7963700013,"t":1722585600}
+{"o":0.000026238,"h":0.0000266955,"l":0.0000252048,"c":0.0000252879,"v":1538934.2575760006,"t":1722589200}
+{"o":0.0000252879,"h":0.0000254052,"l":0.0000242866,"c":0.0000243802,"v":1208588.7085829997,"t":1722592800}
+{"o":0.0000243802,"h":0.0000249453,"l":0.0000242069,"c":0.0000248777,"v":587697.8585240002,"t":1722596400}
+{"o":0.0000248777,"h":0.000025262,"l":0.0000242187,"c":0.0000245424,"v":378766.5794059998,"t":1722600000}
+{"o":0.0000245424,"h":0.0000249456,"l":0.0000233755,"c":0.0000242529,"v":1378741.3434360004,"t":1722603600}
+{"o":0.0000242529,"h":0.0000258767,"l":0.0000220046,"c":0.0000237582,"v":2158268.471072,"t":1722607200}
+{"o":0.0000237582,"h":0.0000245319,"l":0.0000228915,"c":0.0000233889,"v":1388618.824886,"t":1722610800}
+{"o":0.0000233889,"h":0.0000240067,"l":0.0000230551,"c":0.0000238987,"v":1352462.9312880002,"t":1722614400}
+{"o":0.0000238987,"h":0.0000250489,"l":0.0000234331,"c":0.0000248829,"v":1821668.4924329999,"t":1722618000}
+{"o":0.0000248829,"h":0.0000287427,"l":0.0000246933,"c":0.0000281249,"v":4512877.2300990019,"t":1722621600}
+{"o":0.0000281249,"h":0.0000304525,"l":0.0000280706,"c":0.0000297582,"v":2802665.6351429988,"t":1722625200}
+{"o":0.0000297582,"h":0.000030484,"l":0.0000291657,"c":0.0000294536,"v":220424.056408,"t":1722628800}
+{"o":0.0000294536,"h":0.0000300351,"l":0.000028539,"c":0.000029046,"v":521476.5603119999,"t":1722632400}
+{"o":0.000029046,"h":0.0000295598,"l":0.0000276817,"c":0.0000286429,"v":1776624.7402240001,"t":1722636000}
+{"o":0.0000286429,"h":0.0000290311,"l":0.0000281145,"c":0.0000283169,"v":418692.278103,"t":1722639600}
+{"o":0.0000283169,"h":0.0000290455,"l":0.0000271862,"c":0.0000277194,"v":475369.9664729999,"t":1722643200}
+{"o":0.0000277194,"h":0.0000288307,"l":0.000027459,"c":0.0000280746,"v":811571.38491,"t":1722646800}
+{"o":0.0000280746,"h":0.0000290619,"l":0.0000277053,"c":0.0000289535,"v":1547016.9618179998,"t":1722650400}
+{"o":0.0000289535,"h":0.0000301895,"l":0.0000282212,"c":0.0000294416,"v":830782.5848979999,"t":1722654000}
+{"o":0.0000294416,"h":0.0000311618,"l":0.0000293553,"c":0.0000306801,"v":1151035.2161170002,"t":1722657600}
+{"o":0.0000306801,"h":0.0000314586,"l":0.0000304842,"c":0.0000310335,"v":999964.318903,"t":1722661200}
+{"o":0.0000310335,"h":0.000031216,"l":0.0000293101,"c":0.0000294996,"v":1401262.0832570009,"t":1722664800}
+{"o":0.0000294996,"h":0.0000297973,"l":0.0000288019,"c":0.0000291408,"v":282661.2672389999,"t":1722668400}
+{"o":0.0000291408,"h":0.0000296326,"l":0.0000282406,"c":0.0000286168,"v":729000.5144770002,"t":1722672000}
+{"o":0.0000286168,"h":0.0000290025,"l":0.0000272609,"c":0.0000274697,"v":1050378.472881,"t":1722675600}
+{"o":0.0000274697,"h":0.0000277489,"l":0.0000271613,"c":0.0000274726,"v":260679.7583929999,"t":1722679200}
+{"o":0.0000274726,"h":0.000027575,"l":0.0000269943,"c":0.000027211,"v":502717.5271549998,"t":1722682800}
+{"o":0.000027211,"h":0.0000274531,"l":0.0000268024,"c":0.000026992,"v":624535.4734650003,"t":1722686400}
+{"o":0.000026992,"h":0.0000272281,"l":0.0000262817,"c":0.000026508,"v":533692.3132549997,"t":1722690000}
+{"o":0.000026508,"h":0.000026826,"l":0.0000254011,"c":0.0000257563,"v":1176229.1182189998,"t":1722693600}
+{"o":0.0000257563,"h":0.0000270888,"l":0.0000249218,"c":0.0000259678,"v":415265.7642319998,"t":1722697200}
+{"o":0.0000259678,"h":0.0000263909,"l":0.0000248004,"c":0.0000259957,"v":2456101.5470270007,"t":1722700800}
+{"o":0.0000259957,"h":0.0000268724,"l":0.0000250618,"c":0.0000259697,"v":596442.718002,"t":1722704400}
+{"o":0.0000259697,"h":0.0000264685,"l":0.0000251538,"c":0.0000259362,"v":709327.4208530001,"t":1722708000}
+{"o":0.0000259362,"h":0.0000266115,"l":0.0000256884,"c":0.0000263796,"v":853805.112719,"t":1722711600}
+{"o":0.0000263796,"h":0.0000268146,"l":0.0000258874,"c":0.0000264133,"v":341364.9175749999,"t":1722715200}
+{"o":0.0000264133,"h":0.0000269565,"l":0.0000259395,"c":0.0000264163,"v":303397.861566,"t":1722718800}
+{"o":0.0000264163,"h":0.0000268566,"l":0.0000261927,"c":0.0000266229,"v":332246.4096729999,"t":1722722400}
+{"o":0.0000266229,"h":0.0000269161,"l":0.000026329,"c":0.0000267259,"v":112967.489238,"t":1722726000}
+{"o":0.0000267259,"h":0.0000269695,"l":0.0000263437,"c":0.0000266002,"v":25682.581202,"t":1722729600}
+{"o":0.0000266002,"h":0.0000270147,"l":0.0000262665,"c":0.0000266104,"v":119028.450593,"t":1722733200}
+{"o":0.0000266104,"h":0.0000269851,"l":0.0000262504,"c":0.0000266124,"v":128861.753659,"t":1722736800}
+{"o":0.0000266124,"h":0.0000270335,"l":0.0000263131,"c":0.000026618,"v":245277.897625,"t":1722740400}
+{"o":0.000026618,"h":0.0000268876,"l":0.0000264692,"c":0.0000267511,"v":106157.143557,"t":1722744000}
+{"o":0.0000267511,"h":0.0000268308,"l":0.0000262998,"c":0.0000266088,"v":54175.152367,"t":1722747600}
+{"o":0.0000266088,"h":0.0000268795,"l":0.000026503,"c":0.0000266103,"v":94088.190044,"t":1722751200}
+{"o":0.0000266103,"h":0.0000272569,"l":0.0000259378,"c":0.0000264858,"v":216924.566804,"t":1722754800}
+{"o":0.0000264858,"h":0.000026917,"l":0.0000258612,"c":0.0000263317,"v":233971.225511,"t":1722758400}
+{"o":0.0000263317,"h":0.0000266557,"l":0.0000256398,"c":0.000025655,"v":1379337.0523930001,"t":1722762000}
+{"o":0.000025655,"h":0.0000258131,"l":0.0000248204,"c":0.000025016,"v":144938.543853,"t":1722765600}
+{"o":0.000025016,"h":0.0000262214,"l":0.0000249339,"c":0.0000261503,"v":909821.1237840001,"t":1722769200}
+{"o":0.0000261503,"h":0.0000263613,"l":0.0000257705,"c":0.0000260431,"v":65768.203838,"t":1722772800}
+{"o":0.0000260431,"h":0.0000262746,"l":0.0000258325,"c":0.0000261265,"v":37339.378782,"t":1722776400}
+{"o":0.0000261265,"h":0.0000274059,"l":0.0000248669,"c":0.0000260281,"v":426827.590325,"t":1722780000}
+{"o":0.0000260281,"h":0.0000265794,"l":0.0000254805,"c":0.0000260276,"v":382707.6606490001,"t":1722783600}
+{"o":0.0000260276,"h":0.0000264791,"l":0.0000227169,"c":0.000023347,"v":3746170.5435139993,"t":1722787200}
+{"o":0.000023347,"h":0.0000242512,"l":0.0000228611,"c":0.0000235823,"v":361246.706646,"t":1722790800}
+{"o":0.0000235823,"h":0.0000250336,"l":0.0000227157,"c":0.0000240853,"v":1028687.99913,"t":1722794400}
+{"o":0.0000240853,"h":0.0000250084,"l":0.000023141,"c":0.0000242439,"v":510608.8528989999,"t":1722798000}
+{"o":0.0000242439,"h":0.0000245818,"l":0.0000233679,"c":0.0000243075,"v":932634.521054,"t":1722801600}
+{"o":0.0000243075,"h":0.0000247831,"l":0.0000238569,"c":0.0000242697,"v":50458.901837,"t":1722805200}
+{"o":0.0000242697,"h":0.0000248139,"l":0.0000238802,"c":0.0000243572,"v":182295.482155,"t":1722808800}
+{"o":0.0000243572,"h":0.000024967,"l":0.0000238045,"c":0.0000243458,"v":68366.652061,"t":1722812400}
+{"o":0.0000243458,"h":0.0000261273,"l":0.0000236465,"c":0.0000251018,"v":350716.091049,"t":1722816000}
+{"o":0.0000251018,"h":0.0000279465,"l":0.0000230164,"c":0.000024289,"v":2093752.434169,"t":1722819600}
+{"o":0.000024289,"h":0.0000255424,"l":0.0000219772,"c":0.0000223784,"v":4952048.4460029984,"t":1722823200}
+{"o":0.0000223784,"h":0.0000232653,"l":0.0000214754,"c":0.0000223323,"v":408955.288304,"t":1722826800}
+{"o":0.0000223323,"h":0.0000232221,"l":0.0000205091,"c":0.0000215594,"v":837603.2248099996,"t":1722830400}
+{"o":0.0000215594,"h":0.0000239624,"l":0.0000195965,"c":0.0000214325,"v":1555182.4815640002,"t":1722834000}
+{"o":0.0000214325,"h":0.0000231522,"l":0.0000197039,"c":0.000020833,"v":880917.2341889999,"t":1722837600}
+{"o":0.000020833,"h":0.0000234923,"l":0.0000196126,"c":0.0000217691,"v":1721619.0580100003,"t":1722841200}
+{"o":0.0000217691,"h":0.000023356,"l":0.0000213901,"c":0.0000226419,"v":2641577.3388950014,"t":1722844800}
+{"o":0.0000226419,"h":0.0000239471,"l":0.0000220713,"c":0.0000226502,"v":411797.2584520001,"t":1722848400}
+{"o":0.0000226502,"h":0.0000241974,"l":0.0000219062,"c":0.0000228136,"v":1080916.837513,"t":1722852000}
+{"o":0.0000228136,"h":0.0000240051,"l":0.0000215469,"c":0.0000226698,"v":483372.0401720001,"t":1722855600}
+{"o":0.0000226698,"h":0.0000240359,"l":0.0000211604,"c":0.0000224308,"v":1475863.6391719999,"t":1722859200}
+{"o":0.0000224308,"h":0.0000250556,"l":0.0000198111,"c":0.0000221908,"v":830588.1751389999,"t":1722862800}
+{"o":0.0000221908,"h":0.0000237995,"l":0.000015705,"c":0.000021767,"v":20683721.5030010082,"t":1722866400}
+{"o":0.000021767,"h":0.0000223152,"l":0.0000206006,"c":0.0000210981,"v":1405339.347112,"t":1722870000}
+{"o":0.0000210981,"h":0.0000219942,"l":0.0000199545,"c":0.0000207251,"v":1739527.277397,"t":1722873600}
+{"o":0.0000207251,"h":0.0000211389,"l":0.0000201112,"c":0.0000204726,"v":93197.954799,"t":1722877200}
+{"o":0.0000204726,"h":0.0000216195,"l":0.0000198735,"c":0.000020789,"v":450135.9913919999,"t":1722880800}
+{"o":0.000020789,"h":0.0000211613,"l":0.000020076,"c":0.0000205969,"v":12889.632138,"t":1722884400}
+{"o":0.0000205969,"h":0.0000228664,"l":0.0000200132,"c":0.0000222576,"v":2617946.1160689997,"t":1722888000}
+{"o":0.0000222576,"h":0.0000230012,"l":0.0000217115,"c":0.0000226062,"v":525899.0742939998,"t":1722891600}
+{"o":0.0000226062,"h":0.0000230993,"l":0.0000221161,"c":0.0000228126,"v":18101.680559,"t":1722895200}
+{"o":0.0000228126,"h":0.0000236283,"l":0.0000219124,"c":0.0000227291,"v":670609.421885,"t":1722898800}
+{"o":0.0000227291,"h":0.0000246048,"l":0.0000211892,"c":0.0000226351,"v":766605.7017839998,"t":1722902400}
+{"o":0.0000226351,"h":0.0000237423,"l":0.0000223596,"c":0.0000232294,"v":610328.9417529999,"t":1722906000}
+{"o":0.0000232294,"h":0.0000237445,"l":0.000022808,"c":0.0000233319,"v":213386.6762560001,"t":1722909600}
+{"o":0.0000233319,"h":0.0000236567,"l":0.00002284,"c":0.0000232481,"v":700331.92433,"t":1722913200}
+{"o":0.0000232481,"h":0.0000241577,"l":0.0000226563,"c":0.0000235278,"v":310261.6831249999,"t":1722916800}
+{"o":0.0000235278,"h":0.0000250042,"l":0.000022903,"c":0.0000243302,"v":987933.6014240001,"t":1722920400}
+{"o":0.0000243302,"h":0.0000248996,"l":0.0000240256,"c":0.0000244428,"v":463844.3228739999,"t":1722924000}
+{"o":0.0000244428,"h":0.0000304891,"l":0.0000239312,"c":0.0000294545,"v":6906963.0891249999,"t":1722927600}
+{"o":0.0000294545,"h":0.0000306127,"l":0.0000280821,"c":0.0000291116,"v":577571.6336030001,"t":1722931200}
+{"o":0.0000291116,"h":0.0000293407,"l":0.0000283797,"c":0.0000287993,"v":276410.650955,"t":1722934800}
+{"o":0.0000287993,"h":0.0000291238,"l":0.0000283233,"c":0.0000286771,"v":348960.4708289999,"t":1722938400}
+{"o":0.0000286771,"h":0.0000292449,"l":0.000028188,"c":0.0000287896,"v":155903.69226,"t":1722942000}
+{"o":0.0000287896,"h":0.0000293609,"l":0.0000279811,"c":0.0000285825,"v":307544.9823109999,"t":1722945600}
+{"o":0.0000285825,"h":0.0000290683,"l":0.0000261765,"c":0.000026898,"v":1586280.8467519996,"t":1722949200}
+{"o":0.000026898,"h":0.0000281398,"l":0.0000215716,"c":0.0000226958,"v":6558090.8680070005,"t":1722952800}
+{"o":0.0000226958,"h":0.0000239553,"l":0.0000224358,"c":0.0000235229,"v":1300002.9563710005,"t":1722956400}
+{"o":0.0000235229,"h":0.0000242425,"l":0.0000231701,"c":0.0000237969,"v":504654.298191,"t":1722960000}
+{"o":0.0000237969,"h":0.0000244836,"l":0.0000233603,"c":0.0000240643,"v":1114162.7650080002,"t":1722963600}
+{"o":0.0000240643,"h":0.000024749,"l":0.0000236491,"c":0.0000243982,"v":332774.4826469999,"t":1722967200}
+{"o":0.0000243982,"h":0.0000248675,"l":0.0000237417,"c":0.0000243278,"v":335157.557871,"t":1722970800}
+{"o":0.0000243278,"h":0.0000247175,"l":0.0000238797,"c":0.0000241419,"v":109887.851648,"t":1722974400}
+{"o":0.0000241419,"h":0.000024708,"l":0.0000240687,"c":0.000024339,"v":116042.535106,"t":1722978000}
+{"o":0.000024339,"h":0.0000251288,"l":0.0000236724,"c":0.000024393,"v":34571.950686,"t":1722981600}
+{"o":0.000024393,"h":0.0000247139,"l":0.0000242188,"c":0.0000244776,"v":499.85,"t":1722985200}
+{"o":0.0000244776,"h":0.0000247753,"l":0.0000239007,"c":0.0000242125,"v":72316.598323,"t":1722988800}
+{"o":0.0000242125,"h":0.0000253251,"l":0.0000232723,"c":0.000024178,"v":91205.231925,"t":1722992400}
+{"o":0.000024178,"h":0.0000249299,"l":0.0000236375,"c":0.0000242255,"v":168579.066582,"t":1722996000}
+{"o":0.0000242255,"h":0.0000247263,"l":0.0000238546,"c":0.0000242274,"v":115897.174716,"t":1722999600}
+{"o":0.0000242274,"h":0.0000247144,"l":0.000023769,"c":0.0000243643,"v":14012.788159,"t":1723003200}
+{"o":0.0000243643,"h":0.0000245392,"l":0.0000237136,"c":0.0000240029,"v":329984.823219,"t":1723006800}
+{"o":0.0000240029,"h":0.0000242506,"l":0.0000238851,"c":0.0000241998,"v":12109.910394,"t":1723010400}
+{"o":0.0000241998,"h":0.0000244318,"l":0.0000235879,"c":0.0000238663,"v":108777.277536,"t":1723014000}
+{"o":0.0000238663,"h":0.0000241925,"l":0.0000235604,"c":0.0000238685,"v":55082.414024,"t":1723017600}
+{"o":0.0000238685,"h":0.0000242338,"l":0.0000236161,"c":0.0000239149,"v":45893.380926,"t":1723021200}
+{"o":0.0000239149,"h":0.0000241724,"l":0.0000234141,"c":0.0000237241,"v":260852.654464,"t":1723024800}
+{"o":0.0000237241,"h":0.0000239937,"l":0.0000233132,"c":0.0000235026,"v":294862.1361310001,"t":1723028400}
+{"o":0.0000235026,"h":0.0000239076,"l":0.0000231854,"c":0.0000235389,"v":90783.272491,"t":1723032000}
+{"o":0.0000235389,"h":0.0000239668,"l":0.000023125,"c":0.0000235122,"v":162313.761968,"t":1723035600}
+{"o":0.0000235122,"h":0.000024571,"l":0.000018803,"c":0.0000216632,"v":12124608.8839740008,"t":1723039200}
+{"o":0.0000216632,"h":0.0000218071,"l":0.0000210877,"c":0.0000212005,"v":976641.5042739997,"t":1723042800}
+{"o":0.0000212005,"h":0.0000214694,"l":0.0000206332,"c":0.0000209323,"v":663371.3824139999,"t":1723046400}
+{"o":0.0000209323,"h":0.0000220739,"l":0.0000208563,"c":0.0000219054,"v":1271302.5518159999,"t":1723050000}
+{"o":0.0000219054,"h":0.0000223925,"l":0.0000211919,"c":0.0000216376,"v":209806.1927200001,"t":1723053600}
+{"o":0.0000216376,"h":0.0000219045,"l":0.0000212908,"c":0.0000215936,"v":41788.020009,"t":1723057200}
+{"o":0.0000215936,"h":0.0000221204,"l":0.0000211734,"c":0.0000217088,"v":48768.105878,"t":1723060800}
+{"o":0.0000217088,"h":0.0000220691,"l":0.0000212892,"c":0.0000216858,"v":42598.086992,"t":1723064400}
+{"o":0.0000216858,"h":0.0000223067,"l":0.0000210574,"c":0.0000214988,"v":37169.134383,"t":1723068000}
+{"o":0.0000214988,"h":0.0000219243,"l":0.0000213053,"c":0.0000216185,"v":6111.474348,"t":1723071600}
+{"o":0.0000216185,"h":0.0000221459,"l":0.0000210306,"c":0.0000212852,"v":136739.004547,"t":1723075200}
+{"o":0.0000212852,"h":0.0000228143,"l":0.0000200484,"c":0.0000213532,"v":457430.241008,"t":1723078800}
+{"o":0.0000213532,"h":0.0000219138,"l":0.0000209769,"c":0.0000215742,"v":126775.429393,"t":1723082400}
+{"o":0.0000215742,"h":0.0000219469,"l":0.0000213367,"c":0.0000218425,"v":207259.537863,"t":1723086000}
+{"o":0.0000218425,"h":0.0000220834,"l":0.0000212218,"c":0.0000215896,"v":91351.814975,"t":1723089600}
+{"o":0.0000215896,"h":0.0000217716,"l":0.0000213374,"c":0.0000215898,"v":73270.055154,"t":1723093200}
+{"o":0.0000215898,"h":0.0000218385,"l":0.0000211664,"c":0.0000215229,"v":2837.15569,"t":1723096800}
+{"o":0.0000215229,"h":0.0000219425,"l":0.0000213295,"c":0.0000217024,"v":349679.6586809999,"t":1723100400}
+{"o":0.0000217024,"h":0.0000217645,"l":0.0000214137,"c":0.0000215243,"v":164615.071754,"t":1723104000}
+{"o":0.0000215243,"h":0.0000217125,"l":0.0000212431,"c":0.0000216445,"v":42305.197215,"t":1723107600}
+{"o":0.0000216445,"h":0.0000218441,"l":0.0000213271,"c":0.0000215811,"v":114591.437991,"t":1723111200}
+{"o":0.0000215811,"h":0.0000216493,"l":0.0000212485,"c":0.000021466,"v":834272.438955,"t":1723114800}
+{"o":0.000021466,"h":0.0000221105,"l":0.0000208086,"c":0.0000212343,"v":280649.834482,"t":1723118400}
+{"o":0.0000212343,"h":0.0000216362,"l":0.0000206337,"c":0.0000211514,"v":44195.35,"t":1723122000}
+{"o":0.0000211514,"h":0.0000219193,"l":0.0000203005,"c":0.0000211261,"v":1154416.3993549999,"t":1723125600}
+{"o":0.0000211261,"h":0.0000218831,"l":0.0000208963,"c":0.0000216038,"v":994173.0236969999,"t":1723129200}
+{"o":0.0000216038,"h":0.0000221354,"l":0.0000212689,"c":0.0000217674,"v":209070.293829,"t":1723132800}
+{"o":0.0000217674,"h":0.0000220748,"l":0.0000213519,"c":0.00002167,"v":48039.530552,"t":1723136400}
+{"o":0.00002167,"h":0.0000217408,"l":0.0000214991,"c":0.0000216277,"v":19629.058956,"t":1723140000}
+{"o":0.0000216277,"h":0.0000218796,"l":0.0000214082,"c":0.0000216184,"v":53979.809012,"t":1723143600}
+{"o":0.0000216184,"h":0.0000216831,"l":0.0000214473,"c":0.0000216232,"v":121420.990803,"t":1723147200}
+{"o":0.0000216232,"h":0.000022201,"l":0.0000209642,"c":0.0000213869,"v":14901.13441,"t":1723150800}
+{"o":0.0000213869,"h":0.0000222408,"l":0.0000211471,"c":0.0000214303,"v":156190.402703,"t":1723154400}
+{"o":0.0000214303,"h":0.0000241474,"l":0.0000211448,"c":0.0000237648,"v":3506494.926140001,"t":1723158000}
+{"o":0.0000237648,"h":0.0000241889,"l":0.0000235847,"c":0.0000240083,"v":170325.898426,"t":1723161600}
+{"o":0.0000240083,"h":0.0000241834,"l":0.000023613,"c":0.0000239279,"v":365932.1505369999,"t":1723165200}
+{"o":0.0000239279,"h":0.0000242379,"l":0.0000235461,"c":0.0000239248,"v":71601.210922,"t":1723168800}
+{"o":0.0000239248,"h":0.000024085,"l":0.0000236454,"c":0.0000239077,"v":13568.114568,"t":1723172400}
+{"o":0.0000239077,"h":0.0000244596,"l":0.0000237201,"c":0.0000241833,"v":38306.142477,"t":1723176000}
+{"o":0.0000241833,"h":0.000024289,"l":0.000023668,"c":0.0000239315,"v":31427.287444,"t":1723179600}
+{"o":0.0000239315,"h":0.0000240902,"l":0.0000237062,"c":0.0000238478,"v":2599.22,"t":1723183200}
+{"o":0.0000238478,"h":0.0000241494,"l":0.0000235856,"c":0.0000238982,"v":39010.918724,"t":1723186800}
+{"o":0.0000238982,"h":0.0000241119,"l":0.000023632,"c":0.0000238451,"v":11378.311738,"t":1723190400}
+{"o":0.0000238451,"h":0.0000242913,"l":0.0000237955,"c":0.0000241595,"v":377145.6991780001,"t":1723194000}
+{"o":0.0000241595,"h":0.00002449,"l":0.0000239397,"c":0.0000241552,"v":608532.0837099999,"t":1723197600}
+{"o":0.0000241552,"h":0.0000242717,"l":0.0000237915,"c":0.0000240019,"v":98803.642521,"t":1723201200}
+{"o":0.0000240019,"h":0.00002434,"l":0.0000236917,"c":0.000023991,"v":54527.275474,"t":1723204800}
+{"o":0.000023991,"h":0.0000243769,"l":0.000023403,"c":0.0000234866,"v":438717.398635,"t":1723208400}
+{"o":0.0000234866,"h":0.0000246185,"l":0.0000226438,"c":0.0000232465,"v":727330.7144950001,"t":1723212000}
+{"o":0.0000232465,"h":0.0000238683,"l":0.0000229347,"c":0.0000234357,"v":113805.503334,"t":1723215600}
+{"o":0.0000234357,"h":0.000023748,"l":0.0000231888,"c":0.0000234524,"v":163131.041127,"t":1723219200}
+{"o":0.0000234524,"h":0.0000238177,"l":0.0000231249,"c":0.0000235198,"v":140868.257299,"t":1723222800}
+{"o":0.0000235198,"h":0.0000238594,"l":0.000023329,"c":0.0000234796,"v":50007.681311,"t":1723226400}
+{"o":0.0000234796,"h":0.0000238793,"l":0.0000233552,"c":0.0000236527,"v":170909.3936860001,"t":1723230000}
+{"o":0.0000236527,"h":0.0000238898,"l":0.0000234419,"c":0.0000236675,"v":165597.406499,"t":1723233600}
+{"o":0.0000236675,"h":0.0000239449,"l":0.0000233024,"c":0.0000233934,"v":7399.316184,"t":1723237200}
+{"o":0.0000233934,"h":0.0000243902,"l":0.0000231459,"c":0.0000238621,"v":250132.885465,"t":1723240800}
+{"o":0.0000238621,"h":0.0000243154,"l":0.0000234955,"c":0.0000238098,"v":152997.197768,"t":1723244400}
+{"o":0.0000238098,"h":0.0000240596,"l":0.0000232556,"c":0.0000238385,"v":37657.895511,"t":1723248000}
+{"o":0.0000238385,"h":0.0000240931,"l":0.0000235208,"c":0.0000237889,"v":12067.138155,"t":1723251600}
+{"o":0.0000237889,"h":0.0000250722,"l":0.0000235609,"c":0.0000248464,"v":1258779.1709160001,"t":1723255200}
+{"o":0.0000248464,"h":0.0000250249,"l":0.0000246339,"c":0.0000247901,"v":71811.956009,"t":1723258800}
+{"o":0.0000247901,"h":0.0000251057,"l":0.0000245444,"c":0.0000247568,"v":93539.761098,"t":1723262400}
+{"o":0.0000247568,"h":0.0000249788,"l":0.0000245133,"c":0.0000247844,"v":37007.861978,"t":1723266000}
+{"o":0.0000247844,"h":0.0000249688,"l":0.000024627,"c":0.0000248099,"v":222305.13665,"t":1723269600}
+{"o":0.0000248099,"h":0.00002873,"l":0.0000246694,"c":0.0000275736,"v":5239872.2703680024,"t":1723273200}
+{"o":0.0000275736,"h":0.0000280069,"l":0.0000270166,"c":0.000027313,"v":724170.9456009999,"t":1723276800}
+{"o":0.000027313,"h":0.0000301282,"l":0.0000270675,"c":0.0000298186,"v":2755294.0260630003,"t":1723280400}
+{"o":0.0000298186,"h":0.0000301125,"l":0.0000293957,"c":0.0000295862,"v":675264.892014,"t":1723284000}
+{"o":0.0000295862,"h":0.000029674,"l":0.0000293738,"c":0.0000294123,"v":37572.551101,"t":1723287600}
+{"o":0.0000294123,"h":0.0000295851,"l":0.0000292435,"c":0.0000294755,"v":196823.890063,"t":1723291200}
+{"o":0.0000294755,"h":0.0000300656,"l":0.0000292996,"c":0.0000298554,"v":533382.7084799999,"t":1723294800}
+{"o":0.0000298554,"h":0.0000298952,"l":0.0000288673,"c":0.0000293944,"v":1010432.1633659998,"t":1723298400}
+{"o":0.0000293944,"h":0.0000302745,"l":0.0000291249,"c":0.0000297943,"v":799960.566841,"t":1723302000}
+{"o":0.0000297943,"h":0.0000299878,"l":0.000029293,"c":0.0000296151,"v":353356.272342,"t":1723305600}
+{"o":0.0000296151,"h":0.0000305032,"l":0.0000293188,"c":0.00003027,"v":1157024.7822699999,"t":1723309200}
+{"o":0.00003027,"h":0.0000303372,"l":0.0000297007,"c":0.0000299055,"v":395775.672405,"t":1723312800}
+{"o":0.0000299055,"h":0.0000303131,"l":0.000029535,"c":0.0000298539,"v":212233.732754,"t":1723316400}
+{"o":0.0000298539,"h":0.00003,"l":0.0000295675,"c":0.0000297267,"v":320806.6566390001,"t":1723320000}
+{"o":0.0000297267,"h":0.0000298671,"l":0.0000295877,"c":0.0000296932,"v":27666.57046,"t":1723323600}
+{"o":0.0000296932,"h":0.0000298579,"l":0.0000295919,"c":0.0000296944,"v":178833.8754810001,"t":1723327200}
+{"o":0.0000296944,"h":0.0000299348,"l":0.0000293976,"c":0.0000295561,"v":207412.03939,"t":1723330800}
+{"o":0.0000295561,"h":0.0000296335,"l":0.0000293207,"c":0.0000294239,"v":134947.052946,"t":1723334400}
+{"o":0.0000294239,"h":0.0000297906,"l":0.0000293161,"c":0.000029473,"v":50082.427933,"t":1723338000}
+{"o":0.000029473,"h":0.0000296445,"l":0.0000278611,"c":0.0000284782,"v":2002896.6057850001,"t":1723341600}
+{"o":0.0000284782,"h":0.0000284787,"l":0.00002807,"c":0.0000282965,"v":20756.030816,"t":1723345200}
+{"o":0.0000282965,"h":0.0000284584,"l":0.000027867,"c":0.0000280986,"v":118693.866272,"t":1723348800}
+{"o":0.0000280986,"h":0.0000281293,"l":0.0000275934,"c":0.0000277582,"v":267773.274175,"t":1723352400}
+{"o":0.0000277582,"h":0.0000279484,"l":0.0000276961,"c":0.0000277931,"v":44438.214397,"t":1723356000}
+{"o":0.0000277931,"h":0.000028056,"l":0.0000275547,"c":0.0000278514,"v":2268.22003,"t":1723359600}
+{"o":0.0000278514,"h":0.0000279164,"l":0.0000277361,"c":0.0000278714,"v":29024.529128,"t":1723363200}
+{"o":0.0000278714,"h":0.0000284639,"l":0.0000275981,"c":0.0000282078,"v":194160.067817,"t":1723366800}
+{"o":0.0000282078,"h":0.0000283355,"l":0.0000280075,"c":0.0000282054,"v":60655.324919,"t":1723370400}
+{"o":0.0000282054,"h":0.0000285956,"l":0.0000276647,"c":0.0000279992,"v":41579.443179,"t":1723374000}
+{"o":0.0000279992,"h":0.0000286104,"l":0.0000276956,"c":0.0000281154,"v":38755.67133,"t":1723377600}
+{"o":0.0000281154,"h":0.0000284286,"l":0.0000273182,"c":0.0000275914,"v":418233.3439879999,"t":1723381200}
+{"o":0.0000275914,"h":0.0000281367,"l":0.0000268638,"c":0.0000273004,"v":439395.2985150001,"t":1723384800}
+{"o":0.0000273004,"h":0.0000281342,"l":0.0000272716,"c":0.0000277355,"v":519922.0466369998,"t":1723388400}
+{"o":0.0000277355,"h":0.0000278455,"l":0.0000273546,"c":0.0000275174,"v":212008.531233,"t":1723392000}
+{"o":0.0000275174,"h":0.000027773,"l":0.0000263262,"c":0.0000264452,"v":1075255.831799,"t":1723395600}
+{"o":0.0000264452,"h":0.0000268408,"l":0.0000260434,"c":0.0000262638,"v":274462.116079,"t":1723399200}
+{"o":0.0000262638,"h":0.0000268582,"l":0.000025183,"c":0.0000255829,"v":948775.5825589999,"t":1723402800}
+{"o":0.0000255829,"h":0.0000263125,"l":0.0000253437,"c":0.0000258504,"v":806343.2310029999,"t":1723406400}
+{"o":0.0000258504,"h":0.0000260599,"l":0.0000256398,"c":0.000025881,"v":39339.285559,"t":1723410000}
+{"o":0.000025881,"h":0.0000265127,"l":0.0000249086,"c":0.000025336,"v":669821.138032,"t":1723413600}
+{"o":0.000025336,"h":0.0000255639,"l":0.0000250762,"c":0.0000252067,"v":88816.990631,"t":1723417200}
+{"o":0.0000252067,"h":0.0000257659,"l":0.0000248157,"c":0.0000254917,"v":471561.040874,"t":1723420800}
+{"o":0.0000254917,"h":0.0000261957,"l":0.0000252439,"c":0.0000259556,"v":350024.427645,"t":1723424400}
+{"o":0.0000259556,"h":0.0000260958,"l":0.0000256284,"c":0.0000256986,"v":8722.638453,"t":1723428000}
+{"o":0.0000256986,"h":0.0000259687,"l":0.000025546,"c":0.0000257024,"v":172652.538146,"t":1723431600}
+{"o":0.0000257024,"h":0.0000258051,"l":0.0000255195,"c":0.0000257258,"v":92462.11702,"t":1723435200}
+{"o":0.0000257258,"h":0.000025959,"l":0.0000253602,"c":0.0000255727,"v":32771.136146,"t":1723438800}
+{"o":0.0000255727,"h":0.0000257815,"l":0.0000254542,"c":0.0000255651,"v":18935.370586,"t":1723442400}
+{"o":0.0000255651,"h":0.0000270232,"l":0.0000249687,"c":0.0000263406,"v":427270.253169,"t":1723446000}
+{"o":0.0000263406,"h":0.0000275744,"l":0.0000259713,"c":0.0000270084,"v":887746.8676309997,"t":1723449600}
+{"o":0.0000270084,"h":0.0000271614,"l":0.0000268273,"c":0.0000271067,"v":12996.1,"t":1723453200}
+{"o":0.0000271067,"h":0.0000275019,"l":0.0000263747,"c":0.0000267897,"v":51235.11713,"t":1723456800}
+{"o":0.0000267897,"h":0.0000276367,"l":0.0000261867,"c":0.0000270028,"v":116162.120296,"t":1723460400}
+{"o":0.0000270028,"h":0.0000273645,"l":0.0000266722,"c":0.0000269281,"v":19344.195,"t":1723464000}
+{"o":0.0000269281,"h":0.0000281321,"l":0.0000267806,"c":0.0000278021,"v":230372.500247,"t":1723467600}
+{"o":0.0000278021,"h":0.0000285458,"l":0.0000262297,"c":0.0000272346,"v":33963.596401,"t":1723471200}
+{"o":0.0000272346,"h":0.0000278983,"l":0.0000250079,"c":0.0000259566,"v":2038391.4038340005,"t":1723474800}
+{"o":0.0000259566,"h":0.0000263097,"l":0.0000257702,"c":0.0000260434,"v":64366.517439,"t":1723478400}
+{"o":0.0000260434,"h":0.0000268592,"l":0.000025848,"c":0.000026411,"v":481265.8995799999,"t":1723482000}
+{"o":0.000026411,"h":0.0000271095,"l":0.0000258448,"c":0.0000264546,"v":366422.613338,"t":1723485600}
+{"o":0.0000264546,"h":0.000026754,"l":0.0000261135,"c":0.0000262916,"v":431013.2429909999,"t":1723489200}
+{"o":0.0000262916,"h":0.0000266149,"l":0.0000258537,"c":0.0000261857,"v":316399.586694,"t":1723492800}
+{"o":0.0000261857,"h":0.0000266832,"l":0.0000257259,"c":0.000026179,"v":126588.852833,"t":1723496400}
+{"o":0.000026179,"h":0.0000266511,"l":0.0000259651,"c":0.0000264705,"v":269884.7387470001,"t":1723500000}
+{"o":0.0000264705,"h":0.0000271793,"l":0.0000258687,"c":0.0000266916,"v":288659.687167,"t":1723503600}
+{"o":0.0000266916,"h":0.000026868,"l":0.0000246971,"c":0.0000250388,"v":1973967.99382,"t":1723507200}
+{"o":0.0000250388,"h":0.0000253767,"l":0.0000247929,"c":0.0000250125,"v":131648.984761,"t":1723510800}
+{"o":0.0000250125,"h":0.0000254949,"l":0.0000246307,"c":0.000025096,"v":110531.468822,"t":1723514400}
+{"o":0.000025096,"h":0.0000255778,"l":0.0000245012,"c":0.0000253841,"v":681783.5460769999,"t":1723518000}
+{"o":0.0000253841,"h":0.0000255719,"l":0.000024767,"c":0.0000252372,"v":536297.0542720001,"t":1723521600}
+{"o":0.0000252372,"h":0.0000255018,"l":0.0000248837,"c":0.0000251261,"v":11171.694975,"t":1723525200}
+{"o":0.0000251261,"h":0.0000253317,"l":0.0000246381,"c":0.0000249489,"v":198530.859013,"t":1723528800}
+{"o":0.0000249489,"h":0.000025174,"l":0.0000248233,"c":0.0000250075,"v":28085.66789,"t":1723532400}
+{"o":0.0000250075,"h":0.0000255145,"l":0.0000247382,"c":0.0000253101,"v":375907.869476,"t":1723536000}
+{"o":0.0000253101,"h":0.0000258999,"l":0.0000252925,"c":0.0000257138,"v":594387.804462,"t":1723539600}
+{"o":0.0000257138,"h":0.0000259612,"l":0.0000254315,"c":0.0000256252,"v":133844.537381,"t":1723543200}
+{"o":0.0000256252,"h":0.000025764,"l":0.0000249514,"c":0.0000252126,"v":508087.3129660001,"t":1723546800}
+{"o":0.0000252126,"h":0.0000253209,"l":0.0000248038,"c":0.0000251,"v":256816.397915,"t":1723550400}
+{"o":0.0000251,"h":0.0000255489,"l":0.0000246904,"c":0.0000251127,"v":1237911.5238230007,"t":1723554000}
+{"o":0.0000251127,"h":0.000025542,"l":0.0000237351,"c":0.0000243217,"v":1767579.6327670002,"t":1723557600}
+{"o":0.0000243217,"h":0.0000258269,"l":0.0000238531,"c":0.0000256506,"v":2181869.2203480001,"t":1723561200}
+{"o":0.0000256506,"h":0.000025983,"l":0.0000226063,"c":0.000023867,"v":4394129.3030029964,"t":1723564800}
+{"o":0.000023867,"h":0.000024178,"l":0.0000227068,"c":0.0000229775,"v":1208948.3043570002,"t":1723568400}
+{"o":0.0000229775,"h":0.0000236104,"l":0.0000228806,"c":0.0000235156,"v":667716.2641570001,"t":1723572000}
+{"o":0.0000235156,"h":0.0000248859,"l":0.0000231627,"c":0.0000237533,"v":2857024.3112189993,"t":1723575600}
+{"o":0.0000237533,"h":0.0000238902,"l":0.0000235125,"c":0.0000237041,"v":126716.19507,"t":1723579200}
+{"o":0.0000237041,"h":0.0000239512,"l":0.0000233936,"c":0.0000235524,"v":133430.214563,"t":1723582800}
+{"o":0.0000235524,"h":0.0000237727,"l":0.0000235391,"c":0.0000236692,"v":34862.367894,"t":1723586400}
+{"o":0.0000236692,"h":0.0000238146,"l":0.000023372,"c":0.0000235108,"v":108322.847296,"t":1723590000}
+{"o":0.0000235108,"h":0.0000237329,"l":0.0000233613,"c":0.0000237067,"v":435295.5317529999,"t":1723593600}
+{"o":0.0000237067,"h":0.0000258446,"l":0.0000232843,"c":0.0000256472,"v":2578566.3888150021,"t":1723597200}
+{"o":0.0000256472,"h":0.0000257383,"l":0.0000253249,"c":0.0000254379,"v":159845.7066190001,"t":1723600800}
+{"o":0.0000254379,"h":0.0000257321,"l":0.0000250824,"c":0.0000253083,"v":655517.7917449999,"t":1723604400}
+{"o":0.0000253083,"h":0.0000254385,"l":0.0000251347,"c":0.0000252722,"v":43765.136134,"t":1723608000}
+{"o":0.0000252722,"h":0.0000254033,"l":0.0000244103,"c":0.0000246533,"v":1178032.5399750005,"t":1723611600}
+{"o":0.0000246533,"h":0.0000247596,"l":0.0000244368,"c":0.0000245496,"v":47671.402089,"t":1723615200}
+{"o":0.0000245496,"h":0.0000249218,"l":0.0000243209,"c":0.0000247645,"v":428816.407904,"t":1723618800}
+{"o":0.0000247645,"h":0.0000249408,"l":0.0000244408,"c":0.0000244858,"v":366074.093479,"t":1723622400}
+{"o":0.0000244858,"h":0.0000246381,"l":0.0000233799,"c":0.0000234087,"v":1577883.533268,"t":1723626000}
+{"o":0.0000234087,"h":0.000023551,"l":0.0000230876,"c":0.0000232709,"v":187025.198498,"t":1723629600}
+{"o":0.0000232709,"h":0.0000235981,"l":0.0000229093,"c":0.0000231443,"v":376144.360951,"t":1723633200}
+{"o":0.0000231443,"h":0.0000239224,"l":0.0000225174,"c":0.0000232057,"v":94798.214623,"t":1723636800}
+{"o":0.0000232057,"h":0.0000237888,"l":0.0000226219,"c":0.000023298,"v":222194.462227,"t":1723640400}
+{"o":0.000023298,"h":0.0000237328,"l":0.0000224803,"c":0.000023298,"v":1771970.211869,"t":1723644000}
+{"o":0.000023298,"h":0.0000236315,"l":0.0000228032,"c":0.0000228908,"v":442316.8680589999,"t":1723647600}
+{"o":0.0000228908,"h":0.0000235598,"l":0.000022624,"c":0.0000229801,"v":125775.385148,"t":1723651200}
+{"o":0.0000229801,"h":0.0000231487,"l":0.0000225116,"c":0.0000226805,"v":659004.6604369999,"t":1723654800}
+{"o":0.0000226805,"h":0.0000228371,"l":0.0000224608,"c":0.0000226522,"v":15166.712107,"t":1723658400}
+{"o":0.0000226522,"h":0.0000227624,"l":0.0000220826,"c":0.0000224478,"v":1107077.4819790001,"t":1723662000}
+{"o":0.0000224478,"h":0.0000224859,"l":0.0000219105,"c":0.0000220595,"v":660410.3072299999,"t":1723665600}
+{"o":0.0000220595,"h":0.0000221714,"l":0.0000219178,"c":0.0000220163,"v":140983.028706,"t":1723669200}
+{"o":0.0000220163,"h":0.0000222894,"l":0.0000217964,"c":0.0000219363,"v":53963.86344,"t":1723672800}
+{"o":0.0000219363,"h":0.0000220371,"l":0.0000218464,"c":0.0000219866,"v":65097.264241,"t":1723676400}
+{"o":0.0000219866,"h":0.0000219867,"l":0.0000214477,"c":0.0000216427,"v":452822.837088,"t":1723680000}
+{"o":0.0000216427,"h":0.0000224141,"l":0.0000215154,"c":0.000022276,"v":905664.3913799998,"t":1723683600}
+{"o":0.000022276,"h":0.0000226884,"l":0.000021195,"c":0.0000213132,"v":1793819.0530229998,"t":1723687200}
+{"o":0.0000213132,"h":0.0000214451,"l":0.0000212322,"c":0.0000213206,"v":241310.125974,"t":1723690800}
+{"o":0.0000213206,"h":0.0000215245,"l":0.000021245,"c":0.0000213218,"v":366824.487557,"t":1723694400}
+{"o":0.0000213218,"h":0.0000216171,"l":0.0000210809,"c":0.0000213581,"v":152775.066038,"t":1723698000}
+{"o":0.0000213581,"h":0.0000216747,"l":0.0000210959,"c":0.0000213508,"v":84434.276986,"t":1723701600}
+{"o":0.0000213508,"h":0.0000214936,"l":0.0000210979,"c":0.0000212709,"v":43677.168514,"t":1723705200}
+{"o":0.0000212709,"h":0.0000214673,"l":0.0000210663,"c":0.0000212498,"v":25047.242005,"t":1723708800}
+{"o":0.0000212498,"h":0.0000214043,"l":0.0000208022,"c":0.0000212781,"v":1102062.9388870003,"t":1723712400}
+{"o":0.0000212781,"h":0.0000214113,"l":0.0000211227,"c":0.0000212598,"v":5232.808646,"t":1723716000}
+{"o":0.0000212598,"h":0.0000214712,"l":0.0000209303,"c":0.0000210017,"v":679247.9607650001,"t":1723719600}
+{"o":0.0000210017,"h":0.0000214761,"l":0.0000203439,"c":0.0000213905,"v":978098.669571,"t":1723723200}
+{"o":0.0000213905,"h":0.0000214928,"l":0.0000207178,"c":0.0000209513,"v":70543.653756,"t":1723726800}
+{"o":0.0000209513,"h":0.000021695,"l":0.0000207332,"c":0.000021562,"v":976307.4600840001,"t":1723730400}
+{"o":0.000021562,"h":0.0000221798,"l":0.000021272,"c":0.0000219003,"v":569951.6984809999,"t":1723734000}
+{"o":0.0000219003,"h":0.0000221409,"l":0.0000215831,"c":0.0000218398,"v":89953.672466,"t":1723737600}
+{"o":0.0000218398,"h":0.0000222498,"l":0.0000217283,"c":0.0000221367,"v":247.42575,"t":1723741200}
+{"o":0.0000221367,"h":0.000023052,"l":0.0000210197,"c":0.0000217167,"v":650657.6837379999,"t":1723744800}
+{"o":0.0000217167,"h":0.0000220162,"l":0.0000213315,"c":0.0000214466,"v":296128.7004389999,"t":1723748400}
+{"o":0.0000214466,"h":0.000021977,"l":0.0000213662,"c":0.0000215578,"v":226052.1588,"t":1723752000}
+{"o":0.0000215578,"h":0.0000218628,"l":0.0000213413,"c":0.0000215621,"v":9717.084,"t":1723755600}
+{"o":0.0000215621,"h":0.0000216992,"l":0.0000206758,"c":0.0000211464,"v":891595.935967,"t":1723759200}
+{"o":0.0000211464,"h":0.0000213345,"l":0.0000210905,"c":0.0000213103,"v":444.174194,"t":1723762800}
+{"o":0.0000213103,"h":0.0000216418,"l":0.000021277,"c":0.0000215103,"v":693553.0092099999,"t":1723766400}
+{"o":0.0000215103,"h":0.0000216931,"l":0.0000212105,"c":0.0000213066,"v":9046.694402,"t":1723770000}
+{"o":0.0000213066,"h":0.0000218148,"l":0.0000209466,"c":0.0000213915,"v":12155.046596,"t":1723773600}
+{"o":0.0000213915,"h":0.0000216704,"l":0.0000213056,"c":0.0000215164,"v":111097.71438,"t":1723777200}
+{"o":0.0000215164,"h":0.0000217831,"l":0.0000214289,"c":0.0000216346,"v":236300.268369,"t":1723780800}
+{"o":0.0000216346,"h":0.0000217013,"l":0.000021428,"c":0.0000215502,"v":127377.4124880001,"t":1723784400}
+{"o":0.0000215502,"h":0.0000219215,"l":0.000021287,"c":0.0000216605,"v":156412.560247,"t":1723788000}
+{"o":0.0000216605,"h":0.0000223077,"l":0.0000215621,"c":0.0000221393,"v":1042080.5203859999,"t":1723791600}
+{"o":0.0000221393,"h":0.0000223476,"l":0.0000219505,"c":0.0000221317,"v":17005.243965,"t":1723795200}
+{"o":0.0000221317,"h":0.0000222431,"l":0.0000219962,"c":0.0000221028,"v":9425.587375,"t":1723798800}
+{"o":0.0000221028,"h":0.0000225284,"l":0.0000219016,"c":0.0000223933,"v":513607.355656,"t":1723802400}
+{"o":0.0000223933,"h":0.00002273,"l":0.0000222407,"c":0.000022567,"v":115879.94524,"t":1723806000}
+{"o":0.000022567,"h":0.0000230746,"l":0.0000206639,"c":0.0000211769,"v":1780677.5812360002,"t":1723809600}
+{"o":0.0000211769,"h":0.0000216868,"l":0.0000205556,"c":0.0000209472,"v":795736.3856540001,"t":1723813200}
+{"o":0.0000209472,"h":0.0000214038,"l":0.0000207423,"c":0.0000210948,"v":112298.999215,"t":1723816800}
+{"o":0.0000210948,"h":0.0000214205,"l":0.0000205565,"c":0.0000207996,"v":254810.588057,"t":1723820400}
+{"o":0.0000207996,"h":0.0000212688,"l":0.0000204989,"c":0.0000211287,"v":730892.3470689999,"t":1723824000}
+{"o":0.0000211287,"h":0.0000214718,"l":0.0000207838,"c":0.0000208714,"v":22538.299501,"t":1723827600}
+{"o":0.0000208714,"h":0.0000212151,"l":0.000020718,"c":0.0000210416,"v":10939.430932,"t":1723831200}
+{"o":0.0000210416,"h":0.0000213582,"l":0.0000207291,"c":0.0000211271,"v":47320.736549,"t":1723834800}
+{"o":0.0000211271,"h":0.0000214592,"l":0.0000209742,"c":0.0000213236,"v":359610.1998510001,"t":1723838400}
+{"o":0.0000213236,"h":0.0000214719,"l":0.0000210403,"c":0.0000213206,"v":121114.235933,"t":1723842000}
+{"o":0.0000213206,"h":0.0000220993,"l":0.0000212631,"c":0.0000220643,"v":1063431.5809180001,"t":1723845600}
+{"o":0.0000220643,"h":0.000022174,"l":0.0000219827,"c":0.0000221274,"v":87456.580128,"t":1723849200}
+{"o":0.0000221274,"h":0.0000223454,"l":0.0000216205,"c":0.0000218236,"v":426503.941252,"t":1723852800}
+{"o":0.0000218236,"h":0.0000220096,"l":0.0000216686,"c":0.00002188,"v":468118.555348,"t":1723856400}
+{"o":0.00002188,"h":0.0000220234,"l":0.0000217327,"c":0.0000219367,"v":85351.365108,"t":1723860000}
+{"o":0.0000219367,"h":0.0000221721,"l":0.0000216159,"c":0.000021774,"v":134590.941233,"t":1723863600}
+{"o":0.000021774,"h":0.0000219258,"l":0.0000216757,"c":0.0000218017,"v":48567.496819,"t":1723867200}
+{"o":0.0000218017,"h":0.000021868,"l":0.000021752,"c":0.0000217849,"v":499.85,"t":1723870800}
+{"o":0.0000217849,"h":0.0000220268,"l":0.0000217465,"c":0.0000219898,"v":4569.23661,"t":1723874400}
+{"o":0.0000219898,"h":0.0000220596,"l":0.0000217094,"c":0.0000218167,"v":1499.55,"t":1723878000}
+{"o":0.0000218167,"h":0.0000219041,"l":0.0000217283,"c":0.0000217329,"v":78001.606624,"t":1723881600}
+{"o":0.0000217329,"h":0.0000218977,"l":0.0000216039,"c":0.0000217885,"v":62446.886831,"t":1723885200}
+{"o":0.0000217885,"h":0.0000219743,"l":0.000021604,"c":0.0000217971,"v":55948.331883,"t":1723888800}
+{"o":0.0000217971,"h":0.0000218887,"l":0.000021538,"c":0.0000216892,"v":27015.733989,"t":1723892400}
+{"o":0.0000216892,"h":0.0000220155,"l":0.0000215887,"c":0.000021877,"v":339889.038649,"t":1723896000}
+{"o":0.000021877,"h":0.0000219458,"l":0.0000216604,"c":0.0000219009,"v":9869.045648,"t":1723899600}
+{"o":0.0000219009,"h":0.0000222126,"l":0.0000216397,"c":0.0000219223,"v":518160.758314,"t":1723903200}
+{"o":0.0000219223,"h":0.0000225741,"l":0.0000218388,"c":0.0000224163,"v":591157.5569140002,"t":1723906800}
+{"o":0.0000224163,"h":0.000022549,"l":0.0000222246,"c":0.0000223471,"v":51898.354382,"t":1723910400}
+{"o":0.0000223471,"h":0.0000225093,"l":0.0000222253,"c":0.0000224238,"v":8944.650496,"t":1723914000}
+{"o":0.0000224238,"h":0.0000224936,"l":0.0000223065,"c":0.0000223309,"v":499.85,"t":1723917600}
+{"o":0.0000223309,"h":0.000022636,"l":0.0000222051,"c":0.0000224594,"v":154537.317383,"t":1723921200}
+{"o":0.0000224594,"h":0.0000225466,"l":0.0000224065,"c":0.0000224815,"v":6666.33905,"t":1723924800}
+{"o":0.0000224815,"h":0.0000225332,"l":0.0000224334,"c":0.000022439,"v":0.0,"t":1723928400}
+{"o":0.000022439,"h":0.0000225817,"l":0.0000223433,"c":0.0000225344,"v":51698.550554,"t":1723932000}
+{"o":0.0000225344,"h":0.0000226151,"l":0.0000224197,"c":0.0000224604,"v":32220.277406,"t":1723935600}
+{"o":0.0000224604,"h":0.0000228347,"l":0.000022268,"c":0.0000225275,"v":182909.281413,"t":1723939200}
+{"o":0.0000225275,"h":0.0000227775,"l":0.0000222507,"c":0.0000224934,"v":19451.147513,"t":1723942800}
+{"o":0.0000224934,"h":0.0000225569,"l":0.0000220256,"c":0.0000220657,"v":270508.50161,"t":1723946400}
+{"o":0.0000220657,"h":0.0000224003,"l":0.0000219896,"c":0.0000223589,"v":119444.436226,"t":1723950000}
+{"o":0.0000223589,"h":0.0000224725,"l":0.0000222458,"c":0.000022329,"v":51336.743967,"t":1723953600}
+{"o":0.000022329,"h":0.0000225185,"l":0.0000222372,"c":0.0000223849,"v":3932.60633,"t":1723957200}
+{"o":0.0000223849,"h":0.000025132,"l":0.0000222811,"c":0.0000250167,"v":6176520.4603540031,"t":1723960800}
+{"o":0.0000250167,"h":0.0000278296,"l":0.0000244742,"c":0.0000248306,"v":6808722.0688309995,"t":1723964400}
+{"o":0.0000248306,"h":0.0000261794,"l":0.0000247364,"c":0.000026041,"v":1523547.672827,"t":1723968000}
+{"o":0.000026041,"h":0.0000260636,"l":0.0000256458,"c":0.0000257278,"v":339962.1027149999,"t":1723971600}
+{"o":0.0000257278,"h":0.0000272962,"l":0.000024596,"c":0.0000270464,"v":4184185.2557690004,"t":1723975200}
+{"o":0.0000270464,"h":0.0000327504,"l":0.0000269295,"c":0.0000305981,"v":9473024.5011480004,"t":1723978800}
+{"o":0.0000305981,"h":0.0000307301,"l":0.0000289807,"c":0.0000292447,"v":1587225.208083,"t":1723982400}
+{"o":0.0000292447,"h":0.0000293845,"l":0.0000287819,"c":0.0000292872,"v":174561.005871,"t":1723986000}
+{"o":0.0000292872,"h":0.0000292949,"l":0.0000238466,"c":0.0000243464,"v":6137952.0533500025,"t":1723989600}
+{"o":0.0000243464,"h":0.0000244091,"l":0.0000225638,"c":0.0000228524,"v":2549844.4369320013,"t":1723993200}
+{"o":0.0000228524,"h":0.000024128,"l":0.0000227104,"c":0.0000239647,"v":1472652.9196859996,"t":1723996800}
+{"o":0.0000239647,"h":0.0000242486,"l":0.0000236585,"c":0.0000239529,"v":409821.359923,"t":1724000400}
+{"o":0.0000239529,"h":0.0000240448,"l":0.0000237389,"c":0.0000237915,"v":162428.896277,"t":1724004000}
+{"o":0.0000237915,"h":0.0000239601,"l":0.0000236335,"c":0.0000237915,"v":4283.137953,"t":1724007600}
+{"o":0.0000237915,"h":0.0000241809,"l":0.0000236953,"c":0.0000240812,"v":200842.778968,"t":1724011200}
+{"o":0.0000240812,"h":0.0000243869,"l":0.0000238268,"c":0.0000241027,"v":688.284094,"t":1724014800}
+{"o":0.0000241027,"h":0.0000241879,"l":0.0000238681,"c":0.0000240537,"v":63127.363246,"t":1724018400}
+{"o":0.0000240537,"h":0.0000244769,"l":0.000023456,"c":0.0000238577,"v":97765.309798,"t":1724022000}
+{"o":0.0000238577,"h":0.0000239667,"l":0.0000234987,"c":0.00002382,"v":423135.5550960001,"t":1724025600}
+{"o":0.00002382,"h":0.000025278,"l":0.0000235626,"c":0.0000251899,"v":1669916.9845819997,"t":1724029200}
+{"o":0.0000251899,"h":0.0000255701,"l":0.000025044,"c":0.0000253407,"v":328256.963443,"t":1724032800}
+{"o":0.0000253407,"h":0.00002552,"l":0.0000252173,"c":0.0000253667,"v":13743.942791,"t":1724036400}
+{"o":0.0000253667,"h":0.0000254821,"l":0.0000252846,"c":0.0000253296,"v":21696.49,"t":1724040000}
+{"o":0.0000253296,"h":0.0000255831,"l":0.0000251153,"c":0.0000253139,"v":12653.790566,"t":1724043600}
+{"o":0.0000253139,"h":0.0000255149,"l":0.0000249907,"c":0.0000253365,"v":366792.165859,"t":1724047200}
+{"o":0.0000253365,"h":0.0000257368,"l":0.0000252206,"c":0.0000254549,"v":401671.539959,"t":1724050800}
+{"o":0.0000254549,"h":0.0000262074,"l":0.0000250996,"c":0.000026041,"v":1319028.8762260003,"t":1724054400}
+{"o":0.000026041,"h":0.0000265292,"l":0.0000255357,"c":0.0000259641,"v":420896.178123,"t":1724058000}
+{"o":0.0000259641,"h":0.0000260789,"l":0.0000246573,"c":0.0000248445,"v":1524895.2054360001,"t":1724061600}
+{"o":0.0000248445,"h":0.0000255248,"l":0.0000241955,"c":0.0000252397,"v":1736973.2016960001,"t":1724065200}
+{"o":0.0000252397,"h":0.0000255025,"l":0.0000250718,"c":0.0000252861,"v":58664.75558,"t":1724068800}
+{"o":0.0000252861,"h":0.0000254453,"l":0.0000248001,"c":0.0000251247,"v":278079.284142,"t":1724072400}
+{"o":0.0000251247,"h":0.000025578,"l":0.0000246899,"c":0.000025134,"v":174052.701435,"t":1724076000}
+{"o":0.000025134,"h":0.0000252792,"l":0.000024727,"c":0.00002483,"v":468486.995982,"t":1724079600}
+{"o":0.00002483,"h":0.0000249816,"l":0.0000246741,"c":0.0000247073,"v":17276.153371,"t":1724083200}
+{"o":0.0000247073,"h":0.000024982,"l":0.0000243664,"c":0.0000248879,"v":15020.9725,"t":1724086800}
+{"o":0.0000248879,"h":0.0000255032,"l":0.0000246081,"c":0.0000253747,"v":417924.3331630001,"t":1724090400}
+{"o":0.0000253747,"h":0.0000255477,"l":0.0000250535,"c":0.0000251759,"v":172184.049823,"t":1724094000}
+{"o":0.0000251759,"h":0.0000254922,"l":0.0000249354,"c":0.0000253085,"v":172216.671899,"t":1724097600}
+{"o":0.0000253085,"h":0.0000253496,"l":0.0000249003,"c":0.0000249834,"v":590508.221957,"t":1724101200}
+{"o":0.0000249834,"h":0.0000251192,"l":0.0000240909,"c":0.0000243042,"v":805939.5304559998,"t":1724104800}
+{"o":0.0000243042,"h":0.0000245314,"l":0.000023457,"c":0.0000234984,"v":1141138.6693579997,"t":1724108400}
+{"o":0.0000234984,"h":0.0000245196,"l":0.0000230721,"c":0.0000239819,"v":535293.7353969999,"t":1724112000}
+{"o":0.0000239819,"h":0.0000242235,"l":0.0000236736,"c":0.0000240174,"v":96613.130063,"t":1724115600}
+{"o":0.0000240174,"h":0.0000241652,"l":0.0000239267,"c":0.0000240156,"v":68666.869361,"t":1724119200}
+{"o":0.0000240156,"h":0.0000240551,"l":0.0000235676,"c":0.0000235988,"v":400119.32712,"t":1724122800}
+{"o":0.0000235988,"h":0.0000238865,"l":0.0000232978,"c":0.0000235936,"v":292615.1249010001,"t":1724126400}
+{"o":0.0000235936,"h":0.0000237449,"l":0.0000233158,"c":0.0000236325,"v":199996.129604,"t":1724130000}
+{"o":0.0000236325,"h":0.0000242047,"l":0.0000234516,"c":0.0000241536,"v":579951.7740689999,"t":1724133600}
+{"o":0.0000241536,"h":0.0000241777,"l":0.0000238733,"c":0.0000239174,"v":148629.827179,"t":1724137200}
+{"o":0.0000239174,"h":0.0000242876,"l":0.0000238693,"c":0.00002412,"v":186773.909693,"t":1724140800}
+{"o":0.00002412,"h":0.0000241366,"l":0.0000235843,"c":0.000023665,"v":296893.558282,"t":1724144400}
+{"o":0.000023665,"h":0.0000237372,"l":0.0000235829,"c":0.0000236803,"v":66848.838076,"t":1724148000}
+{"o":0.0000236803,"h":0.0000246981,"l":0.0000235696,"c":0.0000246637,"v":1291146.2329620002,"t":1724151600}
+{"o":0.0000246637,"h":0.0000247705,"l":0.0000243835,"c":0.0000244163,"v":187459.045987,"t":1724155200}
+{"o":0.0000244163,"h":0.0000247087,"l":0.0000241569,"c":0.0000242181,"v":548959.5009890001,"t":1724158800}
+{"o":0.0000242181,"h":0.0000248292,"l":0.0000235886,"c":0.0000242503,"v":397421.1415959999,"t":1724162400}
+{"o":0.0000242503,"h":0.0000245104,"l":0.0000227348,"c":0.0000228609,"v":3805774.4238679982,"t":1724166000}
+{"o":0.0000228609,"h":0.0000230792,"l":0.0000216257,"c":0.0000218099,"v":2709714.3537979997,"t":1724169600}
+{"o":0.0000218099,"h":0.0000219132,"l":0.0000216709,"c":0.0000217549,"v":10151.199481,"t":1724173200}
+{"o":0.0000217549,"h":0.0000225387,"l":0.0000216549,"c":0.0000224402,"v":797475.446396,"t":1724176800}
+{"o":0.0000224402,"h":0.0000225393,"l":0.0000223124,"c":0.0000224013,"v":32679.102891,"t":1724180400}
+{"o":0.0000224013,"h":0.0000226774,"l":0.0000222827,"c":0.0000226584,"v":346765.150548,"t":1724184000}
+{"o":0.0000226584,"h":0.0000228103,"l":0.000022418,"c":0.000022486,"v":214545.497976,"t":1724187600}
+{"o":0.000022486,"h":0.0000225237,"l":0.0000208341,"c":0.000020993,"v":2640568.8634449993,"t":1724191200}
+{"o":0.000020993,"h":0.0000211965,"l":0.0000208958,"c":0.0000211651,"v":145979.170725,"t":1724194800}
+{"o":0.0000211651,"h":0.0000214889,"l":0.0000210615,"c":0.000021328,"v":453899.764083,"t":1724198400}
+{"o":0.000021328,"h":0.0000214422,"l":0.0000211599,"c":0.0000212747,"v":106065.07047,"t":1724202000}
+{"o":0.0000212747,"h":0.0000214307,"l":0.0000211923,"c":0.000021348,"v":107058.60971,"t":1724205600}
+{"o":0.000021348,"h":0.000021486,"l":0.0000212538,"c":0.0000213094,"v":8137.325302,"t":1724209200}
+{"o":0.0000213094,"h":0.0000215754,"l":0.0000212665,"c":0.0000214679,"v":271446.8815899999,"t":1724212800}
+{"o":0.0000214679,"h":0.0000216618,"l":0.0000213669,"c":0.0000215493,"v":240080.6174,"t":1724216400}
+{"o":0.0000215493,"h":0.0000217216,"l":0.0000215002,"c":0.0000216907,"v":1860.171582,"t":1724220000}
+{"o":0.0000216907,"h":0.0000218026,"l":0.0000213262,"c":0.0000214228,"v":172234.078757,"t":1724223600}
+{"o":0.0000214228,"h":0.0000216191,"l":0.0000211195,"c":0.0000213237,"v":554380.555041,"t":1724227200}
+{"o":0.0000213237,"h":0.0000215113,"l":0.0000210918,"c":0.0000212821,"v":104205.612863,"t":1724230800}
+{"o":0.0000212821,"h":0.0000215625,"l":0.0000211654,"c":0.0000214326,"v":117381.13513,"t":1724234400}
+{"o":0.0000214326,"h":0.0000215625,"l":0.0000209254,"c":0.0000211386,"v":754301.2897510001,"t":1724238000}
+{"o":0.0000211386,"h":0.000021258,"l":0.0000191287,"c":0.0000192299,"v":4401490.3538799956,"t":1724241600}
+{"o":0.0000192299,"h":0.0000195847,"l":0.0000177717,"c":0.0000184846,"v":4673262.0147130014,"t":1724245200}
+{"o":0.0000184846,"h":0.0000193434,"l":0.0000183265,"c":0.0000189765,"v":698310.1633009998,"t":1724248800}
+{"o":0.0000189765,"h":0.000019086,"l":0.0000187749,"c":0.0000188385,"v":308803.109463,"t":1724252400}
+{"o":0.0000188385,"h":0.0000192142,"l":0.0000186206,"c":0.0000189556,"v":384278.026023,"t":1724256000}
+{"o":0.0000189556,"h":0.0000194337,"l":0.0000188467,"c":0.0000193641,"v":376753.589256,"t":1724259600}
+{"o":0.0000193641,"h":0.0000195593,"l":0.0000191059,"c":0.0000193175,"v":200850.990356,"t":1724263200}
+{"o":0.0000193175,"h":0.0000196321,"l":0.0000191256,"c":0.0000194496,"v":444561.178782,"t":1724266800}
+{"o":0.0000194496,"h":0.0000195712,"l":0.0000192586,"c":0.0000194654,"v":302297.881452,"t":1724270400}
+{"o":0.0000194654,"h":0.0000196099,"l":0.0000193476,"c":0.0000194767,"v":15251.9955,"t":1724274000}
+{"o":0.0000194767,"h":0.0000196733,"l":0.0000194448,"c":0.0000195864,"v":145121.626066,"t":1724277600}
+{"o":0.0000195864,"h":0.0000196993,"l":0.0000194493,"c":0.000019536,"v":55355.868902,"t":1724281200}
+{"o":0.000019536,"h":0.0000197654,"l":0.0000194607,"c":0.0000195652,"v":482846.0988250001,"t":1724284800}
+{"o":0.0000195652,"h":0.0000195775,"l":0.0000193055,"c":0.0000193317,"v":292847.428126,"t":1724288400}
+{"o":0.0000193317,"h":0.0000199667,"l":0.0000193198,"c":0.0000197878,"v":571578.073769,"t":1724292000}
+{"o":0.0000197878,"h":0.0000207631,"l":0.0000197123,"c":0.0000205792,"v":1689088.8523909997,"t":1724295600}
+{"o":0.0000205792,"h":0.0000208588,"l":0.0000205054,"c":0.0000207489,"v":172792.378521,"t":1724299200}
+{"o":0.0000207489,"h":0.0000215445,"l":0.0000207254,"c":0.0000214949,"v":1148504.2962440001,"t":1724302800}
+{"o":0.0000214949,"h":0.000022313,"l":0.0000213885,"c":0.0000222135,"v":1050792.3742430003,"t":1724306400}
+{"o":0.0000222135,"h":0.000023118,"l":0.000022075,"c":0.0000229318,"v":1049737.5096890002,"t":1724310000}
+{"o":0.0000229318,"h":0.0000237869,"l":0.0000228833,"c":0.000023714,"v":1108633.2890359997,"t":1724313600}
+{"o":0.000023714,"h":0.0000244878,"l":0.0000235353,"c":0.000023669,"v":1922319.2852979999,"t":1724317200}
+{"o":0.000023669,"h":0.0000238703,"l":0.0000222203,"c":0.0000223057,"v":2387826.874117,"t":1724320800}
+{"o":0.0000223057,"h":0.0000225156,"l":0.0000221276,"c":0.0000223631,"v":81029.373164,"t":1724324400}
+{"o":0.0000223631,"h":0.0000226052,"l":0.0000219816,"c":0.0000222423,"v":54251.756889,"t":1724328000}
+{"o":0.0000222423,"h":0.0000223933,"l":0.0000220608,"c":0.00002218,"v":111876.216234,"t":1724331600}
+{"o":0.00002218,"h":0.000022321,"l":0.0000220619,"c":0.0000221192,"v":75380.021907,"t":1724335200}
+{"o":0.0000221192,"h":0.0000223488,"l":0.0000219378,"c":0.0000220781,"v":81268.235009,"t":1724338800}
+{"o":0.0000220781,"h":0.0000222379,"l":0.0000219417,"c":0.0000220818,"v":41994.285598,"t":1724342400}
+{"o":0.0000220818,"h":0.0000222452,"l":0.0000220022,"c":0.0000222019,"v":33378.663975,"t":1724346000}
+{"o":0.0000222019,"h":0.0000222541,"l":0.0000220352,"c":0.000022169,"v":5449.813239,"t":1724349600}
+{"o":0.000022169,"h":0.0000222216,"l":0.0000220726,"c":0.0000221464,"v":66528.949621,"t":1724353200}
+{"o":0.0000221464,"h":0.0000222603,"l":0.0000219339,"c":0.0000221398,"v":215785.320244,"t":1724356800}
+{"o":0.0000221398,"h":0.0000222769,"l":0.0000220856,"c":0.000022212,"v":19786.0624,"t":1724360400}
+{"o":0.000022212,"h":0.0000222574,"l":0.0000220685,"c":0.0000221043,"v":210739.881589,"t":1724364000}
+{"o":0.0000221043,"h":0.0000221329,"l":0.0000217909,"c":0.0000218393,"v":296894.3415600001,"t":1724367600}
+{"o":0.0000218393,"h":0.0000222025,"l":0.0000214789,"c":0.0000218769,"v":228859.749613,"t":1724371200}
+{"o":0.0000218769,"h":0.0000220588,"l":0.0000218075,"c":0.000021932,"v":49768.95556,"t":1724374800}
+{"o":0.000021932,"h":0.0000219588,"l":0.0000217552,"c":0.0000218939,"v":10974.1114,"t":1724378400}
+{"o":0.0000218939,"h":0.0000220598,"l":0.000021849,"c":0.0000220413,"v":45519.572262,"t":1724382000}
+{"o":0.0000220413,"h":0.0000220604,"l":0.0000218669,"c":0.0000220089,"v":5982.672732,"t":1724385600}
+{"o":0.0000220089,"h":0.0000220244,"l":0.0000217281,"c":0.0000218048,"v":256557.437816,"t":1724389200}
+{"o":0.0000218048,"h":0.0000218893,"l":0.0000216595,"c":0.0000217575,"v":32916.349088,"t":1724392800}
+{"o":0.0000217575,"h":0.0000218467,"l":0.0000216552,"c":0.0000217435,"v":499.85,"t":1724396400}
+{"o":0.0000217435,"h":0.0000217863,"l":0.0000216394,"c":0.0000216918,"v":78501.830742,"t":1724400000}
+{"o":0.0000216918,"h":0.0000218464,"l":0.0000216918,"c":0.0000218293,"v":18470.325528,"t":1724403600}
+{"o":0.0000218293,"h":0.0000218428,"l":0.0000214724,"c":0.0000216133,"v":481140.823321,"t":1724407200}
+{"o":0.0000216133,"h":0.0000217531,"l":0.0000214091,"c":0.0000215464,"v":5992.070791,"t":1724410800}
+{"o":0.0000215464,"h":0.0000217041,"l":0.0000213802,"c":0.0000215579,"v":141459.023796,"t":1724414400}
+{"o":0.0000215579,"h":0.0000216853,"l":0.0000214076,"c":0.0000214758,"v":8851.067214,"t":1724418000}
+{"o":0.0000214758,"h":0.0000218991,"l":0.0000194493,"c":0.0000199563,"v":3007939.1191330021,"t":1724421600}
+{"o":0.0000199563,"h":0.0000201601,"l":0.0000188126,"c":0.0000194249,"v":4612801.3717139997,"t":1724425200}
+{"o":0.0000194249,"h":0.000020228,"l":0.0000189774,"c":0.0000200529,"v":2337600.2171040005,"t":1724428800}
+{"o":0.0000200529,"h":0.0000209959,"l":0.0000195806,"c":0.000020547,"v":898969.6121309999,"t":1724432400}
+{"o":0.000020547,"h":0.0000209656,"l":0.0000201818,"c":0.0000203626,"v":842206.2158169999,"t":1724436000}
+{"o":0.0000203626,"h":0.0000219843,"l":0.0000200476,"c":0.0000217259,"v":7185783.5754239978,"t":1724439600}
+{"o":0.0000217259,"h":0.0000224784,"l":0.0000210703,"c":0.0000222779,"v":2999913.2982499981,"t":1724443200}
+{"o":0.0000222779,"h":0.0000224051,"l":0.0000220732,"c":0.0000221957,"v":14572.530401,"t":1724446800}
+{"o":0.0000221957,"h":0.0000227313,"l":0.0000219337,"c":0.0000224338,"v":583761.544171,"t":1724450400}
+{"o":0.0000224338,"h":0.0000226287,"l":0.0000221224,"c":0.0000223524,"v":447181.921742,"t":1724454000}
+{"o":0.0000223524,"h":0.0000227279,"l":0.0000222093,"c":0.0000226068,"v":252891.34874,"t":1724457600}
+{"o":0.0000226068,"h":0.0000228624,"l":0.0000213344,"c":0.000021796,"v":2735991.6050659996,"t":1724461200}
+{"o":0.000021796,"h":0.000022225,"l":0.0000216137,"c":0.0000219702,"v":244443.61731,"t":1724464800}
+{"o":0.0000219702,"h":0.0000220186,"l":0.0000217005,"c":0.0000218287,"v":562788.2129099999,"t":1724468400}
+{"o":0.0000218287,"h":0.0000229272,"l":0.0000217104,"c":0.0000227915,"v":1496598.7043619996,"t":1724472000}
+{"o":0.0000227915,"h":0.0000232716,"l":0.0000225928,"c":0.0000231633,"v":1628420.1050140001,"t":1724475600}
+{"o":0.0000231633,"h":0.0000232469,"l":0.0000230384,"c":0.0000231697,"v":8157.552,"t":1724479200}
+{"o":0.0000231697,"h":0.0000232582,"l":0.0000230572,"c":0.0000231463,"v":68308.623045,"t":1724482800}
+{"o":0.0000231463,"h":0.0000244493,"l":0.0000229932,"c":0.0000242556,"v":1815052.7097319998,"t":1724486400}
+{"o":0.0000242556,"h":0.0000247448,"l":0.0000238011,"c":0.0000243397,"v":31671.417516,"t":1724490000}
+{"o":0.0000243397,"h":0.0000245842,"l":0.0000240066,"c":0.0000243865,"v":216034.284857,"t":1724493600}
+{"o":0.0000243865,"h":0.0000248631,"l":0.0000239266,"c":0.0000241475,"v":2142878.4606560003,"t":1724497200}
+{"o":0.0000241475,"h":0.0000242034,"l":0.0000233399,"c":0.0000234894,"v":977738.6256819998,"t":1724500800}
+{"o":0.0000234894,"h":0.0000243859,"l":0.0000233585,"c":0.0000241598,"v":1240519.2087660006,"t":1724504400}
+{"o":0.0000241598,"h":0.0000248654,"l":0.0000239735,"c":0.0000246214,"v":721106.9805329998,"t":1724508000}
+{"o":0.0000246214,"h":0.00002481,"l":0.0000241531,"c":0.0000245708,"v":1012806.9587479999,"t":1724511600}
+{"o":0.0000245708,"h":0.0000252863,"l":0.0000241566,"c":0.0000248446,"v":366771.058579,"t":1724515200}
+{"o":0.0000248446,"h":0.0000255192,"l":0.0000246677,"c":0.0000250052,"v":1083403.3905199999,"t":1724518800}
+{"o":0.0000250052,"h":0.0000251445,"l":0.0000244761,"c":0.0000249308,"v":544644.61146,"t":1724522400}
+{"o":0.0000249308,"h":0.0000256039,"l":0.0000248457,"c":0.0000255721,"v":777988.7414669999,"t":1724526000}
+{"o":0.0000255721,"h":0.0000262964,"l":0.0000251991,"c":0.0000259005,"v":2297847.5702849999,"t":1724529600}
+{"o":0.0000259005,"h":0.0000268393,"l":0.0000255737,"c":0.0000261091,"v":418026.1355799999,"t":1724533200}
+{"o":0.0000261091,"h":0.0000261172,"l":0.0000255427,"c":0.0000258429,"v":153789.676902,"t":1724536800}
+{"o":0.0000258429,"h":0.0000263569,"l":0.0000255337,"c":0.0000260693,"v":254179.37184,"t":1724540400}
+{"o":0.0000260693,"h":0.0000264434,"l":0.0000256515,"c":0.0000259701,"v":92452.553868,"t":1724544000}
+{"o":0.0000259701,"h":0.0000263356,"l":0.0000249054,"c":0.0000252203,"v":936770.3127130002,"t":1724547600}
+{"o":0.0000252203,"h":0.0000254002,"l":0.0000250829,"c":0.0000251887,"v":88432.612383,"t":1724551200}
+{"o":0.0000251887,"h":0.0000254152,"l":0.0000249689,"c":0.0000250687,"v":246547.080531,"t":1724554800}
+{"o":0.0000250687,"h":0.000025322,"l":0.0000249851,"c":0.0000251057,"v":12529.107157,"t":1724558400}
+{"o":0.0000251057,"h":0.0000252308,"l":0.0000240389,"c":0.0000241648,"v":1320911.4445950007,"t":1724562000}
+{"o":0.0000241648,"h":0.0000242977,"l":0.0000240481,"c":0.0000241581,"v":76090.529124,"t":1724565600}
+{"o":0.0000241581,"h":0.0000245443,"l":0.0000238339,"c":0.0000240834,"v":3544.846115,"t":1724569200}
+{"o":0.0000240834,"h":0.0000242347,"l":0.000023825,"c":0.0000238463,"v":335701.4304400001,"t":1724572800}
+{"o":0.0000238463,"h":0.0000241295,"l":0.0000237196,"c":0.0000238915,"v":100202.410713,"t":1724576400}
+{"o":0.0000238915,"h":0.000024066,"l":0.0000237933,"c":0.0000239902,"v":71324.283045,"t":1724580000}
+{"o":0.0000239902,"h":0.0000241715,"l":0.0000238198,"c":0.0000240422,"v":41612.191108,"t":1724583600}
+{"o":0.0000240422,"h":0.0000242069,"l":0.0000239384,"c":0.0000239909,"v":201887.008307,"t":1724587200}
+{"o":0.0000239909,"h":0.0000241542,"l":0.0000238108,"c":0.0000239133,"v":69160.870357,"t":1724590800}
+{"o":0.0000239133,"h":0.0000240936,"l":0.0000237154,"c":0.0000239922,"v":86526.805779,"t":1724594400}
+{"o":0.0000239922,"h":0.0000245813,"l":0.0000235924,"c":0.0000236807,"v":2015155.9266870006,"t":1724598000}
+{"o":0.0000236807,"h":0.0000243109,"l":0.0000235343,"c":0.0000239934,"v":343788.453001,"t":1724601600}
+{"o":0.0000239934,"h":0.0000243169,"l":0.0000238789,"c":0.0000242089,"v":199778.65409,"t":1724605200}
+{"o":0.0000242089,"h":0.0000244867,"l":0.0000241312,"c":0.0000243506,"v":240672.659213,"t":1724608800}
+{"o":0.0000243506,"h":0.000024472,"l":0.0000240788,"c":0.000024177,"v":566733.038467,"t":1724612400}
+{"o":0.000024177,"h":0.0000242609,"l":0.0000236933,"c":0.000023819,"v":43785.785244,"t":1724616000}
+{"o":0.000023819,"h":0.0000241634,"l":0.0000234359,"c":0.0000237933,"v":2499.25,"t":1724619600}
+{"o":0.0000237933,"h":0.0000240136,"l":0.0000236892,"c":0.0000238976,"v":113578.901544,"t":1724623200}
+{"o":0.0000238976,"h":0.0000245838,"l":0.0000236367,"c":0.0000239858,"v":509510.9185409999,"t":1724626800}
+{"o":0.0000239858,"h":0.0000240823,"l":0.0000238401,"c":0.0000239654,"v":1000.0,"t":1724630400}
+{"o":0.0000239654,"h":0.0000241385,"l":0.0000230443,"c":0.0000232731,"v":964454.6636530001,"t":1724634000}
+{"o":0.0000232731,"h":0.0000233628,"l":0.0000226193,"c":0.0000226411,"v":798353.3516580004,"t":1724637600}
+{"o":0.0000226411,"h":0.0000226787,"l":0.0000220604,"c":0.000022122,"v":633991.5316890002,"t":1724641200}
+{"o":0.0000132273,"h":0.0000132575,"l":0.0000131283,"c":0.0000131442,"v":69946309.6682740003,"t":1720969200}
+{"o":0.0000131442,"h":0.0011731418,"l":0.0000131389,"c":0.0003103289,"v":76855049.4189779758,"t":1720972800}
+{"o":0.0003103289,"h":0.0003222517,"l":0.0002332455,"c":0.0002364913,"v":13004950.4258910622,"t":1720976400}
+{"o":0.0002364913,"h":0.0002420424,"l":0.0000499757,"c":0.0000907857,"v":112469778.7809301913,"t":1720980000}
+{"o":0.0000907857,"h":0.0001077372,"l":0.0000867405,"c":0.0000938386,"v":43558219.2366530746,"t":1720983600}
+{"o":0.0000938386,"h":0.0000939463,"l":0.0000766701,"c":0.0000787679,"v":14903218.8366659768,"t":1720987200}
+{"o":0.0000787679,"h":0.0000800658,"l":0.0000727307,"c":0.0000732269,"v":10802605.4222449977,"t":1720990800}
+{"o":0.0000732269,"h":0.0000740308,"l":0.0000593615,"c":0.0000603741,"v":12247956.5490739923,"t":1720994400}
+{"o":0.0000603741,"h":0.0000621545,"l":0.0000573561,"c":0.0000577083,"v":9845391.3537160028,"t":1720998000}
+{"o":0.0000577083,"h":0.0000603148,"l":0.000051498,"c":0.0000589893,"v":12390193.2742800061,"t":1721001600}
+{"o":0.0000589893,"h":0.0000791541,"l":0.0000585554,"c":0.0000770772,"v":17426410.7660850212,"t":1721005200}
+{"o":0.0000770772,"h":0.0000772465,"l":0.000072294,"c":0.0000723749,"v":5630111.2347049983,"t":1721008800}
+{"o":0.0000723749,"h":0.0000729703,"l":0.0000684853,"c":0.0000700243,"v":4273258.6013709987,"t":1721012400}
+{"o":0.0000700243,"h":0.0000763024,"l":0.0000689277,"c":0.0000749403,"v":5350563.631345002,"t":1721016000}
+{"o":0.0000749403,"h":0.0000758116,"l":0.0000729549,"c":0.0000753945,"v":6077747.2784179999,"t":1721019600}
+{"o":0.0000753945,"h":0.0000926434,"l":0.0000745038,"c":0.0000911785,"v":13235713.2069610115,"t":1721023200}
+{"o":0.0000911785,"h":0.0001233389,"l":0.0000900281,"c":0.0001099719,"v":18127348.9473939873,"t":1721026800}
+{"o":0.0001099719,"h":0.0001118257,"l":0.000087668,"c":0.0000900117,"v":10789728.7296129987,"t":1721030400}
+{"o":0.0000900117,"h":0.0000935821,"l":0.0000884946,"c":0.0000934231,"v":2146579.9088549996,"t":1721034000}
+{"o":0.0000934231,"h":0.0001080607,"l":0.000092559,"c":0.0001073138,"v":7148973.3183209952,"t":1721037600}
+{"o":0.0001073138,"h":0.000108585,"l":0.0000968353,"c":0.0000982643,"v":2625621.4320090031,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_SNApmcWQqj3Ny2YFkQmkELQnNgaXRu6KmnYSPiFZcLn.json b/So11111111111111111111111111111111111111112_SNApmcWQqj3Ny2YFkQmkELQnNgaXRu6KmnYSPiFZcLn.json
new file mode 100644
index 0000000000000000000000000000000000000000..9edcb909da7b02870ab3237503c9c2f0b47d1275
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SNApmcWQqj3Ny2YFkQmkELQnNgaXRu6KmnYSPiFZcLn.json
@@ -0,0 +1,6608 @@
+{"o":0.0000037174,"h":0.0000037697,"l":0.0000036998,"c":0.0000037194,"v":6985.183636,"t":1731844800}
+{"o":0.0000037194,"h":0.000003801,"l":0.0000036626,"c":0.0000037148,"v":282075.459894,"t":1731848400}
+{"o":0.0000037148,"h":0.0000037718,"l":0.0000036766,"c":0.0000037327,"v":70863.883625,"t":1731852000}
+{"o":0.0000037327,"h":0.000003751,"l":0.0000036746,"c":0.000003717,"v":6899.107851,"t":1731855600}
+{"o":0.000003717,"h":0.0000037465,"l":0.0000037059,"c":0.000003727,"v":3492.591818,"t":1731859200}
+{"o":0.000003727,"h":0.0000037671,"l":0.0000036688,"c":0.0000037317,"v":52747.951891,"t":1731862800}
+{"o":0.0000037317,"h":0.0000037792,"l":0.0000036797,"c":0.0000037419,"v":269360.933126,"t":1731866400}
+{"o":0.0000037419,"h":0.0000038093,"l":0.000003701,"c":0.0000037479,"v":6000.0,"t":1731870000}
+{"o":0.0000037479,"h":0.0000038105,"l":0.000003721,"c":0.0000037778,"v":28045.56031,"t":1731873600}
+{"o":0.0000037778,"h":0.0000038404,"l":0.0000037297,"c":0.0000038382,"v":8570.260864,"t":1731877200}
+{"o":0.0000038382,"h":0.0000038595,"l":0.0000037175,"c":0.0000037636,"v":17402.597181,"t":1731880800}
+{"o":0.0000037636,"h":0.000003827,"l":0.0000037068,"c":0.0000037591,"v":1323.067501,"t":1731884400}
+{"o":0.0000037591,"h":0.0000038155,"l":0.0000037441,"c":0.0000037963,"v":0.0,"t":1731888000}
+{"o":0.0000037963,"h":0.0000038092,"l":0.0000037244,"c":0.0000037574,"v":0.0,"t":1731891600}
+{"o":0.0000037574,"h":0.0000038221,"l":0.00000372,"c":0.000003785,"v":17191.332871,"t":1731895200}
+{"o":0.000003785,"h":0.0000038222,"l":0.0000037127,"c":0.0000037168,"v":0.0,"t":1731898800}
+{"o":0.0000037168,"h":0.0000037716,"l":0.0000036985,"c":0.000003742,"v":1313.522609,"t":1731902400}
+{"o":0.000003742,"h":0.0000037685,"l":0.0000037135,"c":0.0000037453,"v":236279.347856,"t":1731906000}
+{"o":0.0000037453,"h":0.0000037708,"l":0.0000037171,"c":0.0000037441,"v":18906.443352,"t":1731909600}
+{"o":0.0000037441,"h":0.0000037812,"l":0.0000037361,"c":0.0000037427,"v":0.0,"t":1731913200}
+{"o":0.0000037427,"h":0.0000037792,"l":0.0000036756,"c":0.0000036825,"v":6813.509553,"t":1731916800}
+{"o":0.0000036825,"h":0.0000037324,"l":0.0000036393,"c":0.000003658,"v":265739.901683,"t":1731920400}
+{"o":0.000003658,"h":0.0000037211,"l":0.0000036001,"c":0.0000036641,"v":8011.382281,"t":1731924000}
+{"o":0.0000036641,"h":0.0000037515,"l":0.0000036641,"c":0.0000037395,"v":157.255196,"t":1731927600}
+{"o":0.0000037395,"h":0.000003756,"l":0.0000036379,"c":0.0000036862,"v":6463.119237,"t":1731931200}
+{"o":0.0000036862,"h":0.0000037559,"l":0.0000036038,"c":0.0000036955,"v":7958.285642,"t":1731934800}
+{"o":0.0000036955,"h":0.0000037049,"l":0.0000036021,"c":0.0000036487,"v":0.0,"t":1731938400}
+{"o":0.0000036487,"h":0.0000036697,"l":0.0000035996,"c":0.0000036256,"v":0.0,"t":1731942000}
+{"o":0.0000036256,"h":0.0000036981,"l":0.0000035993,"c":0.0000036583,"v":179.705524,"t":1731945600}
+{"o":0.0000036583,"h":0.0000036953,"l":0.0000036224,"c":0.0000036608,"v":0.0,"t":1731949200}
+{"o":0.0000036608,"h":0.0000037011,"l":0.0000036178,"c":0.0000036688,"v":16449.701065,"t":1731952800}
+{"o":0.0000036688,"h":0.0000037457,"l":0.0000036628,"c":0.0000037127,"v":2232.524745,"t":1731956400}
+{"o":0.0000037127,"h":0.0000037223,"l":0.0000036492,"c":0.0000036737,"v":0.0,"t":1731960000}
+{"o":0.0000036737,"h":0.0000036836,"l":0.0000036414,"c":0.0000036814,"v":0.0,"t":1731963600}
+{"o":0.0000036814,"h":0.0000036814,"l":0.000003647,"c":0.0000036638,"v":0.0,"t":1731967200}
+{"o":0.0000036638,"h":0.0000037085,"l":0.0000036522,"c":0.0000036763,"v":5462.84816,"t":1731970800}
+{"o":0.0000036763,"h":0.0000037122,"l":0.0000036549,"c":0.0000036809,"v":0.0,"t":1731974400}
+{"o":0.0000036809,"h":0.0000036982,"l":0.0000036643,"c":0.0000036938,"v":0.0,"t":1731978000}
+{"o":0.0000036938,"h":0.0000037,"l":0.000003643,"c":0.000003643,"v":18520.76985,"t":1731981600}
+{"o":0.000003643,"h":0.0000036564,"l":0.0000036131,"c":0.0000036534,"v":0.0,"t":1731985200}
+{"o":0.0000036534,"h":0.0000036825,"l":0.0000036464,"c":0.0000036657,"v":0.0,"t":1731988800}
+{"o":0.0000036657,"h":0.0000036738,"l":0.0000036246,"c":0.0000036436,"v":82495.880415,"t":1731992400}
+{"o":0.0000036436,"h":0.0000036478,"l":0.0000036088,"c":0.0000036088,"v":0.0,"t":1731996000}
+{"o":0.0000036088,"h":0.0000036198,"l":0.0000035919,"c":0.0000036061,"v":0.0,"t":1731999600}
+{"o":0.0000036061,"h":0.0000036837,"l":0.0000035789,"c":0.0000036622,"v":13761.636267,"t":1732003200}
+{"o":0.0000036622,"h":0.0000036995,"l":0.0000036124,"c":0.0000036312,"v":3409.589742,"t":1732006800}
+{"o":0.0000036312,"h":0.0000036576,"l":0.0000036133,"c":0.0000036333,"v":559.917362,"t":1732010400}
+{"o":0.0000036333,"h":0.0000036557,"l":0.0000036188,"c":0.000003645,"v":2714.517859,"t":1732014000}
+{"o":0.000003645,"h":0.0000036664,"l":0.0000036257,"c":0.0000036578,"v":0.0,"t":1732017600}
+{"o":0.0000036578,"h":0.0000037403,"l":0.0000036056,"c":0.0000036895,"v":365000.0,"t":1732021200}
+{"o":0.0000036895,"h":0.0000037133,"l":0.0000036767,"c":0.0000036951,"v":0.0,"t":1732024800}
+{"o":0.0000036951,"h":0.0000037112,"l":0.0000035657,"c":0.0000035732,"v":444.541721,"t":1732028400}
+{"o":0.0000035732,"h":0.0000035822,"l":0.0000035483,"c":0.0000035543,"v":0.0,"t":1732032000}
+{"o":0.0000035543,"h":0.0000035728,"l":0.0000035358,"c":0.0000035423,"v":0.0,"t":1732035600}
+{"o":0.0000035423,"h":0.000003597,"l":0.0000035162,"c":0.0000035733,"v":10920.059204,"t":1732039200}
+{"o":0.0000035733,"h":0.0000035941,"l":0.0000035602,"c":0.0000035746,"v":0.0,"t":1732042800}
+{"o":0.0000035746,"h":0.0000036491,"l":0.0000035653,"c":0.0000036317,"v":415.975281,"t":1732046400}
+{"o":0.0000036317,"h":0.000003713,"l":0.000003621,"c":0.0000036816,"v":0.0,"t":1732050000}
+{"o":0.0000036816,"h":0.0000037279,"l":0.0000036696,"c":0.0000036964,"v":0.0,"t":1732053600}
+{"o":0.0000036964,"h":0.0000037071,"l":0.0000036584,"c":0.0000036648,"v":0.0,"t":1732057200}
+{"o":0.0000036648,"h":0.0000036955,"l":0.0000036611,"c":0.0000036734,"v":0.0,"t":1732060800}
+{"o":0.0000036734,"h":0.0000037155,"l":0.0000035289,"c":0.0000035742,"v":222459.288586,"t":1732064400}
+{"o":0.0000035742,"h":0.0000036118,"l":0.0000035704,"c":0.0000036044,"v":0.0,"t":1732068000}
+{"o":0.0000036044,"h":0.0000036444,"l":0.0000035908,"c":0.0000035913,"v":0.0,"t":1732071600}
+{"o":0.0000035913,"h":0.0000036274,"l":0.000003527,"c":0.0000035329,"v":10724.510775,"t":1732075200}
+{"o":0.0000035329,"h":0.0000035472,"l":0.0000033621,"c":0.0000033634,"v":1020674.2722200002,"t":1732078800}
+{"o":0.0000033634,"h":0.0000033737,"l":0.0000033545,"c":0.0000033674,"v":0.0,"t":1732082400}
+{"o":0.0000033674,"h":0.0000033761,"l":0.000003344,"c":0.0000033506,"v":0.0,"t":1732086000}
+{"o":0.0000033506,"h":0.0000033884,"l":0.00000331,"c":0.0000033581,"v":15452.632847,"t":1732089600}
+{"o":0.0000033581,"h":0.0000033731,"l":0.0000033335,"c":0.0000033549,"v":48829.39633,"t":1732093200}
+{"o":0.0000033549,"h":0.0000033713,"l":0.0000033404,"c":0.0000033631,"v":20452.632847,"t":1732096800}
+{"o":0.0000033631,"h":0.00000339,"l":0.0000033068,"c":0.0000033147,"v":126024.480322,"t":1732100400}
+{"o":0.0000033147,"h":0.0000033741,"l":0.0000033019,"c":0.0000033598,"v":14756.0,"t":1732104000}
+{"o":0.0000033598,"h":0.000003375,"l":0.0000033118,"c":0.0000033162,"v":14999.999999,"t":1732107600}
+{"o":0.0000033162,"h":0.000003322,"l":0.0000032619,"c":0.0000032966,"v":2500.0,"t":1732111200}
+{"o":0.0000032966,"h":0.0000033824,"l":0.0000032874,"c":0.0000033504,"v":5041.0,"t":1732114800}
+{"o":0.0000033504,"h":0.0000034325,"l":0.0000032303,"c":0.0000033038,"v":166568.11754,"t":1732118400}
+{"o":0.0000033038,"h":0.0000033453,"l":0.0000031311,"c":0.0000031824,"v":1048092.7648910001,"t":1732122000}
+{"o":0.0000031824,"h":0.0000031913,"l":0.0000029915,"c":0.000003017,"v":1105535.985136,"t":1732125600}
+{"o":0.000003017,"h":0.0000030457,"l":0.0000029696,"c":0.0000029742,"v":18876.962463,"t":1732129200}
+{"o":0.0000029742,"h":0.0000030203,"l":0.0000029441,"c":0.0000029783,"v":66285.913564,"t":1732132800}
+{"o":0.0000029783,"h":0.000003023,"l":0.0000029409,"c":0.0000029977,"v":74470.833998,"t":1732136400}
+{"o":0.0000029977,"h":0.0000030146,"l":0.0000029717,"c":0.0000029929,"v":4878.586997,"t":1732140000}
+{"o":0.0000029929,"h":0.0000030108,"l":0.0000029784,"c":0.0000030005,"v":26714.185185,"t":1732143600}
+{"o":0.0000030005,"h":0.0000030092,"l":0.0000029658,"c":0.0000029716,"v":0.0,"t":1732147200}
+{"o":0.0000029716,"h":0.0000029906,"l":0.0000029612,"c":0.0000029904,"v":0.0,"t":1732150800}
+{"o":0.0000029904,"h":0.0000030766,"l":0.000002988,"c":0.0000030443,"v":0.0,"t":1732154400}
+{"o":0.0000030443,"h":0.0000030503,"l":0.0000029841,"c":0.0000029959,"v":0.0,"t":1732158000}
+{"o":0.0000029959,"h":0.0000029994,"l":0.0000029239,"c":0.0000029403,"v":17.940433,"t":1732161600}
+{"o":0.0000029403,"h":0.0000029946,"l":0.0000029213,"c":0.000002982,"v":200000.0,"t":1732165200}
+{"o":0.000002982,"h":0.0000030123,"l":0.0000029814,"c":0.0000029962,"v":0.0,"t":1732168800}
+{"o":0.0000029962,"h":0.0000029962,"l":0.0000029389,"c":0.0000029542,"v":0.0,"t":1732172400}
+{"o":0.0000029542,"h":0.0000029684,"l":0.0000029373,"c":0.0000029482,"v":60021.675349,"t":1732176000}
+{"o":0.0000029482,"h":0.0000029603,"l":0.0000029313,"c":0.0000029509,"v":5584.17408,"t":1732179600}
+{"o":0.0000029509,"h":0.0000029703,"l":0.0000029404,"c":0.0000029519,"v":0.0,"t":1732183200}
+{"o":0.0000029519,"h":0.0000029752,"l":0.0000029439,"c":0.0000029744,"v":0.0,"t":1732186800}
+{"o":0.0000029744,"h":0.0000029752,"l":0.0000029014,"c":0.0000029444,"v":0.0,"t":1732190400}
+{"o":0.0000029444,"h":0.0000029826,"l":0.0000028656,"c":0.0000029422,"v":53842.482917,"t":1732194000}
+{"o":0.0000029422,"h":0.000002974,"l":0.0000028617,"c":0.0000028715,"v":0.0,"t":1732197600}
+{"o":0.0000028715,"h":0.0000030051,"l":0.0000028589,"c":0.0000029389,"v":2451.28281,"t":1732201200}
+{"o":0.0000029389,"h":0.0000029465,"l":0.0000028667,"c":0.0000028743,"v":0.0,"t":1732204800}
+{"o":0.0000028743,"h":0.0000030041,"l":0.0000028252,"c":0.0000029577,"v":18039.995498,"t":1732208400}
+{"o":0.0000029577,"h":0.0000029717,"l":0.0000029369,"c":0.0000029476,"v":1769.866427,"t":1732212000}
+{"o":0.0000029476,"h":0.0000030029,"l":0.0000028827,"c":0.0000029446,"v":155.017662,"t":1732215600}
+{"o":0.0000029446,"h":0.0000029569,"l":0.0000029108,"c":0.0000029418,"v":0.0,"t":1732219200}
+{"o":0.0000029418,"h":0.0000029571,"l":0.0000029168,"c":0.0000029446,"v":1509.1328,"t":1732222800}
+{"o":0.0000029446,"h":0.0000029448,"l":0.0000029193,"c":0.0000029233,"v":0.0,"t":1732226400}
+{"o":0.0000029233,"h":0.0000029247,"l":0.0000028947,"c":0.0000029067,"v":0.0,"t":1732230000}
+{"o":0.0000029067,"h":0.0000030116,"l":0.0000025952,"c":0.0000026392,"v":4675653.2063150005,"t":1732233600}
+{"o":0.0000026392,"h":0.0000026586,"l":0.0000026091,"c":0.0000026326,"v":95.0,"t":1732237200}
+{"o":0.0000026326,"h":0.0000026326,"l":0.0000025754,"c":0.0000025927,"v":5984.557024,"t":1732240800}
+{"o":0.0000025927,"h":0.0000026011,"l":0.0000025289,"c":0.0000025472,"v":0.0,"t":1732244400}
+{"o":0.0000025472,"h":0.0000026094,"l":0.0000025442,"c":0.0000026006,"v":154121.232569,"t":1732248000}
+{"o":0.0000026006,"h":0.0000026125,"l":0.0000025845,"c":0.0000026055,"v":0.0,"t":1732251600}
+{"o":0.0000026055,"h":0.0000026319,"l":0.0000025677,"c":0.000002587,"v":341.974176,"t":1732255200}
+{"o":0.000002587,"h":0.0000025942,"l":0.0000025725,"c":0.0000025859,"v":0.0,"t":1732258800}
+{"o":0.0000025859,"h":0.0000026039,"l":0.0000025704,"c":0.0000025922,"v":3874.151073,"t":1732262400}
+{"o":0.0000025922,"h":0.000002624,"l":0.0000025846,"c":0.0000026007,"v":19781.167203,"t":1732266000}
+{"o":0.0000026007,"h":0.0000026187,"l":0.0000025774,"c":0.0000025963,"v":30539.608534,"t":1732269600}
+{"o":0.0000025963,"h":0.0000026062,"l":0.0000025639,"c":0.0000025654,"v":3449.680623,"t":1732273200}
+{"o":0.0000025654,"h":0.0000025735,"l":0.0000025551,"c":0.0000025593,"v":0.0,"t":1732276800}
+{"o":0.0000025593,"h":0.0000026329,"l":0.000002559,"c":0.0000026087,"v":0.0,"t":1732280400}
+{"o":0.0000026087,"h":0.0000026356,"l":0.000002561,"c":0.0000025984,"v":6496.036001,"t":1732284000}
+{"o":0.0000025984,"h":0.0000026028,"l":0.0000025578,"c":0.000002567,"v":0.0,"t":1732287600}
+{"o":0.000002567,"h":0.0000026016,"l":0.0000025666,"c":0.0000025787,"v":0.0,"t":1732291200}
+{"o":0.0000025787,"h":0.0000026097,"l":0.0000025696,"c":0.0000025857,"v":0.0,"t":1732294800}
+{"o":0.0000025857,"h":0.00000263,"l":0.00000258,"c":0.0000026019,"v":0.0,"t":1732298400}
+{"o":0.0000026019,"h":0.0000026173,"l":0.0000025787,"c":0.0000025907,"v":0.0,"t":1732302000}
+{"o":0.0000025907,"h":0.0000026203,"l":0.0000025758,"c":0.0000026008,"v":178669.049697,"t":1732305600}
+{"o":0.0000026008,"h":0.0000026169,"l":0.0000025661,"c":0.0000025772,"v":399952.967895,"t":1732309200}
+{"o":0.0000025772,"h":0.0000026061,"l":0.000002553,"c":0.0000025806,"v":664.50198,"t":1732312800}
+{"o":0.0000025806,"h":0.0000025932,"l":0.0000025502,"c":0.0000025506,"v":190.0,"t":1732316400}
+{"o":0.0000025506,"h":0.0000025666,"l":0.0000025424,"c":0.0000025651,"v":0.0,"t":1732320000}
+{"o":0.0000025651,"h":0.000002574,"l":0.0000025349,"c":0.0000025453,"v":29722.167649,"t":1732323600}
+{"o":0.0000025453,"h":0.0000025778,"l":0.0000025379,"c":0.0000025626,"v":2144.713081,"t":1732327200}
+{"o":0.0000025626,"h":0.0000025861,"l":0.0000025319,"c":0.0000025487,"v":50000.0,"t":1732330800}
+{"o":0.0000025487,"h":0.0000025525,"l":0.0000024834,"c":0.0000024997,"v":0.0,"t":1732334400}
+{"o":0.0000024997,"h":0.0000025615,"l":0.0000024887,"c":0.0000025444,"v":1387.460058,"t":1732338000}
+{"o":0.0000025444,"h":0.0000025572,"l":0.0000025405,"c":0.0000025519,"v":0.0,"t":1732341600}
+{"o":0.0000025519,"h":0.0000025918,"l":0.0000025388,"c":0.0000025842,"v":194264.387098,"t":1732345200}
+{"o":0.0000025842,"h":0.0000026073,"l":0.0000025725,"c":0.0000025872,"v":0.0,"t":1732348800}
+{"o":0.0000025872,"h":0.0000025933,"l":0.0000025766,"c":0.0000025848,"v":0.0,"t":1732352400}
+{"o":0.0000025848,"h":0.000002602,"l":0.0000025755,"c":0.0000025994,"v":0.0,"t":1732356000}
+{"o":0.0000025994,"h":0.0000026233,"l":0.0000025934,"c":0.0000026098,"v":230926.751325,"t":1732359600}
+{"o":0.0000026098,"h":0.0000026114,"l":0.0000025873,"c":0.0000025939,"v":0.0,"t":1732363200}
+{"o":0.0000025939,"h":0.000002599,"l":0.0000025682,"c":0.0000025726,"v":0.0,"t":1732366800}
+{"o":0.0000025726,"h":0.0000026874,"l":0.0000025369,"c":0.0000026442,"v":393057.928859,"t":1732370400}
+{"o":0.0000026442,"h":0.0000026768,"l":0.000002616,"c":0.0000026543,"v":75371.035863,"t":1732374000}
+{"o":0.0000026543,"h":0.0000027057,"l":0.0000025938,"c":0.0000026306,"v":76807.020815,"t":1732377600}
+{"o":0.0000026306,"h":0.0000026499,"l":0.0000026056,"c":0.0000026147,"v":50000.0,"t":1732381200}
+{"o":0.0000026147,"h":0.0000026354,"l":0.0000026041,"c":0.0000026167,"v":75194.790999,"t":1732384800}
+{"o":0.0000026167,"h":0.0000026387,"l":0.0000026053,"c":0.0000026292,"v":1490.753929,"t":1732388400}
+{"o":0.0000026292,"h":0.0000026492,"l":0.0000026169,"c":0.0000026184,"v":0.0,"t":1732392000}
+{"o":0.0000026184,"h":0.0000026417,"l":0.0000026153,"c":0.0000026261,"v":15040.149196,"t":1732395600}
+{"o":0.0000026261,"h":0.0000026347,"l":0.0000025769,"c":0.0000025882,"v":462058.013816,"t":1732399200}
+{"o":0.0000025882,"h":0.0000026093,"l":0.0000025851,"c":0.0000025896,"v":0.0,"t":1732402800}
+{"o":0.0000025896,"h":0.0000025937,"l":0.0000025548,"c":0.0000025572,"v":0.0,"t":1732406400}
+{"o":0.0000025572,"h":0.0000025594,"l":0.0000025406,"c":0.0000025514,"v":0.0,"t":1732410000}
+{"o":0.0000025514,"h":0.000002587,"l":0.0000025426,"c":0.0000025787,"v":24853.256978,"t":1732413600}
+{"o":0.0000025787,"h":0.0000026209,"l":0.0000025529,"c":0.0000026068,"v":782191.10726,"t":1732417200}
+{"o":0.0000026068,"h":0.0000026377,"l":0.0000026005,"c":0.0000026243,"v":0.0,"t":1732420800}
+{"o":0.0000026243,"h":0.0000026789,"l":0.0000026203,"c":0.0000026417,"v":0.0,"t":1732424400}
+{"o":0.0000026417,"h":0.0000026559,"l":0.0000026283,"c":0.0000026327,"v":0.0,"t":1732428000}
+{"o":0.0000026327,"h":0.0000026457,"l":0.0000026076,"c":0.0000026336,"v":356570.243518,"t":1732431600}
+{"o":0.0000026336,"h":0.0000026614,"l":0.000002632,"c":0.0000026601,"v":0.0,"t":1732435200}
+{"o":0.0000026601,"h":0.0000026706,"l":0.0000026477,"c":0.0000026558,"v":0.0,"t":1732438800}
+{"o":0.0000026558,"h":0.0000026992,"l":0.0000026508,"c":0.0000026812,"v":0.0,"t":1732442400}
+{"o":0.0000026812,"h":0.0000027349,"l":0.0000025977,"c":0.0000026384,"v":3116.052112,"t":1732446000}
+{"o":0.0000026384,"h":0.0000027203,"l":0.0000026192,"c":0.0000026779,"v":0.0,"t":1732449600}
+{"o":0.0000026779,"h":0.0000026931,"l":0.0000026325,"c":0.0000026471,"v":0.0,"t":1732453200}
+{"o":0.0000026471,"h":0.0000026995,"l":0.0000026087,"c":0.0000026166,"v":6469.2476,"t":1732456800}
+{"o":0.0000026166,"h":0.0000026562,"l":0.0000026119,"c":0.0000026502,"v":0.0,"t":1732460400}
+{"o":0.0000026502,"h":0.0000026892,"l":0.0000026025,"c":0.0000026541,"v":31063.442153,"t":1732464000}
+{"o":0.0000026541,"h":0.0000026811,"l":0.0000026414,"c":0.0000026472,"v":0.0,"t":1732467600}
+{"o":0.0000026472,"h":0.0000026588,"l":0.0000026157,"c":0.0000026234,"v":0.0,"t":1732471200}
+{"o":0.0000026234,"h":0.0000026464,"l":0.0000026204,"c":0.0000026366,"v":0.0,"t":1732474800}
+{"o":0.0000026366,"h":0.0000026405,"l":0.0000026116,"c":0.000002613,"v":0.0,"t":1732478400}
+{"o":0.000002613,"h":0.0000026384,"l":0.0000026065,"c":0.0000026218,"v":101478.541364,"t":1732482000}
+{"o":0.0000026218,"h":0.0000026284,"l":0.0000025878,"c":0.0000025998,"v":3594.989364,"t":1732485600}
+{"o":0.0000025998,"h":0.0000026445,"l":0.000002586,"c":0.0000026303,"v":611.656576,"t":1732489200}
+{"o":0.0000026303,"h":0.0000026565,"l":0.0000026251,"c":0.0000026475,"v":0.0,"t":1732492800}
+{"o":0.0000026475,"h":0.0000027052,"l":0.0000026442,"c":0.0000026747,"v":0.0,"t":1732496400}
+{"o":0.0000026747,"h":0.0000026763,"l":0.0000026043,"c":0.000002632,"v":7786.784623,"t":1732500000}
+{"o":0.000002632,"h":0.0000026477,"l":0.000002603,"c":0.0000026193,"v":190.0,"t":1732503600}
+{"o":0.0000026193,"h":0.0000026346,"l":0.0000026038,"c":0.0000026198,"v":0.0,"t":1732507200}
+{"o":0.0000026198,"h":0.0000026234,"l":0.0000026025,"c":0.0000026113,"v":0.0,"t":1732510800}
+{"o":0.0000026113,"h":0.0000026271,"l":0.0000026031,"c":0.0000026247,"v":0.0,"t":1732514400}
+{"o":0.0000026247,"h":0.0000026296,"l":0.0000026023,"c":0.0000026101,"v":0.0,"t":1732518000}
+{"o":0.0000026101,"h":0.0000026394,"l":0.0000025915,"c":0.0000026222,"v":3409.589742,"t":1732521600}
+{"o":0.0000026222,"h":0.0000026539,"l":0.0000026036,"c":0.0000026354,"v":6091.797907,"t":1732525200}
+{"o":0.0000026354,"h":0.0000026709,"l":0.0000026275,"c":0.0000026461,"v":0.0,"t":1732528800}
+{"o":0.0000026461,"h":0.0000026736,"l":0.000002645,"c":0.0000026636,"v":0.0,"t":1732532400}
+{"o":0.0000026636,"h":0.0000026846,"l":0.00000266,"c":0.0000026749,"v":0.0,"t":1732536000}
+{"o":0.0000026749,"h":0.0000027247,"l":0.0000026683,"c":0.0000027086,"v":0.0,"t":1732539600}
+{"o":0.0000027086,"h":0.0000027858,"l":0.0000026984,"c":0.0000027774,"v":0.0,"t":1732543200}
+{"o":0.0000027774,"h":0.0000028568,"l":0.000002718,"c":0.0000027433,"v":0.0,"t":1732546800}
+{"o":0.0000027433,"h":0.0000027843,"l":0.0000026081,"c":0.0000026416,"v":3033.907133,"t":1732550400}
+{"o":0.0000026416,"h":0.0000027097,"l":0.0000025865,"c":0.0000026214,"v":3773.28912,"t":1732554000}
+{"o":0.0000026214,"h":0.000002635,"l":0.0000025962,"c":0.0000026195,"v":17000.0,"t":1732557600}
+{"o":0.0000026195,"h":0.000002663,"l":0.0000026074,"c":0.0000026276,"v":304.316895,"t":1732561200}
+{"o":0.0000026276,"h":0.0000026418,"l":0.0000025928,"c":0.0000026105,"v":2220.235192,"t":1732564800}
+{"o":0.0000026105,"h":0.0000026648,"l":0.0000026013,"c":0.0000026269,"v":0.0,"t":1732568400}
+{"o":0.0000026269,"h":0.0000027111,"l":0.00000262,"c":0.0000026463,"v":0.0,"t":1732572000}
+{"o":0.0000026463,"h":0.0000026801,"l":0.0000026229,"c":0.000002675,"v":0.0,"t":1732575600}
+{"o":0.000002675,"h":0.0000026827,"l":0.0000026251,"c":0.0000026609,"v":0.0,"t":1732579200}
+{"o":0.0000026609,"h":0.0000026711,"l":0.0000026319,"c":0.0000026371,"v":0.0,"t":1732582800}
+{"o":0.0000026371,"h":0.0000026502,"l":0.0000026147,"c":0.0000026236,"v":0.0,"t":1732586400}
+{"o":0.0000026236,"h":0.0000026553,"l":0.0000026207,"c":0.0000026384,"v":585.279453,"t":1732590000}
+{"o":0.0000026384,"h":0.0000026548,"l":0.0000026067,"c":0.0000026215,"v":1372.060873,"t":1732593600}
+{"o":0.0000026215,"h":0.0000026315,"l":0.0000026037,"c":0.0000026067,"v":1850.780246,"t":1732597200}
+{"o":0.0000026067,"h":0.0000026285,"l":0.0000025963,"c":0.0000026111,"v":0.0,"t":1732600800}
+{"o":0.0000026111,"h":0.0000026588,"l":0.0000026104,"c":0.00000264,"v":0.0,"t":1732604400}
+{"o":0.00000264,"h":0.000002706,"l":0.000002605,"c":0.0000026512,"v":73642.3856,"t":1732608000}
+{"o":0.0000026512,"h":0.0000026557,"l":0.0000025546,"c":0.000002583,"v":618106.81018,"t":1732611600}
+{"o":0.000002583,"h":0.0000026629,"l":0.0000025732,"c":0.0000026617,"v":0.0,"t":1732615200}
+{"o":0.0000026617,"h":0.0000027252,"l":0.0000026449,"c":0.0000026528,"v":0.0,"t":1732618800}
+{"o":0.0000026528,"h":0.0000026763,"l":0.0000026276,"c":0.0000026558,"v":0.0,"t":1732622400}
+{"o":0.0000026558,"h":0.000002673,"l":0.0000025169,"c":0.0000025826,"v":434617.138014,"t":1732626000}
+{"o":0.0000025826,"h":0.000002607,"l":0.0000025018,"c":0.0000025314,"v":143147.739249,"t":1732629600}
+{"o":0.0000025314,"h":0.0000026113,"l":0.000002507,"c":0.0000026105,"v":264.230716,"t":1732633200}
+{"o":0.0000026105,"h":0.0000026168,"l":0.0000025029,"c":0.0000025252,"v":3911.490769,"t":1732636800}
+{"o":0.0000025252,"h":0.0000025924,"l":0.0000025137,"c":0.0000025778,"v":1072.053147,"t":1732640400}
+{"o":0.0000025778,"h":0.000002655,"l":0.000002577,"c":0.0000026282,"v":0.0,"t":1732644000}
+{"o":0.0000026282,"h":0.0000026335,"l":0.0000025915,"c":0.0000025917,"v":0.0,"t":1732647600}
+{"o":0.0000025917,"h":0.0000026254,"l":0.0000025628,"c":0.000002575,"v":0.0,"t":1732651200}
+{"o":0.000002575,"h":0.0000025937,"l":0.000002548,"c":0.0000025771,"v":381.076419,"t":1732654800}
+{"o":0.0000025771,"h":0.0000025926,"l":0.0000025466,"c":0.0000025806,"v":0.0,"t":1732658400}
+{"o":0.0000025806,"h":0.0000026018,"l":0.0000025649,"c":0.0000025756,"v":3112.372116,"t":1732662000}
+{"o":0.0000025756,"h":0.0000025916,"l":0.0000025428,"c":0.0000025882,"v":0.0,"t":1732665600}
+{"o":0.0000025882,"h":0.0000026256,"l":0.0000025583,"c":0.0000025602,"v":230.567132,"t":1732669200}
+{"o":0.0000025602,"h":0.0000025837,"l":0.0000025422,"c":0.0000025433,"v":0.0,"t":1732672800}
+{"o":0.0000025433,"h":0.0000025804,"l":0.0000025425,"c":0.0000025669,"v":0.0,"t":1732676400}
+{"o":0.0000025669,"h":0.0000025871,"l":0.0000025422,"c":0.000002584,"v":0.0,"t":1732680000}
+{"o":0.000002584,"h":0.0000026116,"l":0.000002569,"c":0.0000025838,"v":3009.624699,"t":1732683600}
+{"o":0.0000025838,"h":0.0000025838,"l":0.0000025392,"c":0.0000025634,"v":0.0,"t":1732687200}
+{"o":0.0000025634,"h":0.0000025654,"l":0.0000025149,"c":0.0000025223,"v":0.0,"t":1732690800}
+{"o":0.0000025223,"h":0.0000025879,"l":0.0000025149,"c":0.0000025825,"v":2787.86242,"t":1732694400}
+{"o":0.0000025825,"h":0.0000026049,"l":0.0000025777,"c":0.0000025804,"v":0.0,"t":1732698000}
+{"o":0.0000025804,"h":0.0000026019,"l":0.0000025245,"c":0.0000025372,"v":2000.0,"t":1732701600}
+{"o":0.0000025372,"h":0.0000025568,"l":0.0000025317,"c":0.0000025468,"v":0.0,"t":1732705200}
+{"o":0.0000025468,"h":0.0000025763,"l":0.0000025437,"c":0.0000025512,"v":0.0,"t":1732708800}
+{"o":0.0000025512,"h":0.0000025576,"l":0.0000025116,"c":0.0000025167,"v":0.0,"t":1732712400}
+{"o":0.0000025167,"h":0.0000025308,"l":0.0000024952,"c":0.0000024995,"v":0.0,"t":1732716000}
+{"o":0.0000024995,"h":0.0000025245,"l":0.0000024726,"c":0.0000024864,"v":0.0,"t":1732719600}
+{"o":0.0000024864,"h":0.000002512,"l":0.0000024739,"c":0.0000025054,"v":0.0,"t":1732723200}
+{"o":0.0000025054,"h":0.0000025215,"l":0.0000024826,"c":0.0000024933,"v":0.0,"t":1732726800}
+{"o":0.0000024933,"h":0.0000026084,"l":0.0000024756,"c":0.0000025872,"v":13603.005986,"t":1732730400}
+{"o":0.0000025872,"h":0.0000025959,"l":0.0000025707,"c":0.0000025917,"v":0.0,"t":1732734000}
+{"o":0.0000025917,"h":0.0000026111,"l":0.0000025488,"c":0.0000025636,"v":0.0,"t":1732737600}
+{"o":0.0000025636,"h":0.0000026074,"l":0.000002544,"c":0.0000025707,"v":1033.565369,"t":1732741200}
+{"o":0.0000025707,"h":0.0000025912,"l":0.0000025487,"c":0.0000025631,"v":0.0,"t":1732744800}
+{"o":0.0000025631,"h":0.0000025687,"l":0.0000025369,"c":0.0000025506,"v":0.0,"t":1732748400}
+{"o":0.0000025506,"h":0.0000025758,"l":0.0000025078,"c":0.0000025187,"v":0.0,"t":1732752000}
+{"o":0.0000025187,"h":0.0000025944,"l":0.0000025161,"c":0.0000025785,"v":56462.121289,"t":1732755600}
+{"o":0.0000025785,"h":0.0000025978,"l":0.000002557,"c":0.0000025952,"v":0.0,"t":1732759200}
+{"o":0.0000025952,"h":0.0000026466,"l":0.0000025872,"c":0.0000026181,"v":95.0,"t":1732762800}
+{"o":0.0000026181,"h":0.0000026322,"l":0.0000025631,"c":0.0000025847,"v":990.352571,"t":1732766400}
+{"o":0.0000025847,"h":0.0000026241,"l":0.0000025774,"c":0.000002605,"v":0.0,"t":1732770000}
+{"o":0.000002605,"h":0.0000026237,"l":0.0000025998,"c":0.000002605,"v":0.0,"t":1732773600}
+{"o":0.000002605,"h":0.0000026353,"l":0.0000025925,"c":0.0000026096,"v":0.0,"t":1732777200}
+{"o":0.0000026096,"h":0.0000026247,"l":0.0000025977,"c":0.0000026035,"v":0.0,"t":1732780800}
+{"o":0.0000026035,"h":0.0000026357,"l":0.000002601,"c":0.0000026348,"v":0.0,"t":1732784400}
+{"o":0.0000026348,"h":0.0000026581,"l":0.0000026239,"c":0.0000026366,"v":0.0,"t":1732788000}
+{"o":0.0000026366,"h":0.0000026529,"l":0.0000026154,"c":0.0000026227,"v":0.0,"t":1732791600}
+{"o":0.0000026227,"h":0.0000026623,"l":0.0000025464,"c":0.0000025608,"v":12296.272058,"t":1732795200}
+{"o":0.0000025608,"h":0.0000025949,"l":0.00000255,"c":0.0000025545,"v":0.0,"t":1732798800}
+{"o":0.0000025545,"h":0.0000025802,"l":0.0000025408,"c":0.0000025676,"v":0.0,"t":1732802400}
+{"o":0.0000025676,"h":0.0000026012,"l":0.0000025592,"c":0.0000025924,"v":0.0,"t":1732806000}
+{"o":0.0000025924,"h":0.0000025924,"l":0.0000025582,"c":0.0000025733,"v":0.0,"t":1732809600}
+{"o":0.0000025733,"h":0.0000025806,"l":0.0000025554,"c":0.0000025755,"v":258.229615,"t":1732813200}
+{"o":0.0000025755,"h":0.0000025756,"l":0.000002556,"c":0.0000025599,"v":0.0,"t":1732816800}
+{"o":0.0000025599,"h":0.0000025825,"l":0.0000025587,"c":0.0000025731,"v":0.0,"t":1732820400}
+{"o":0.0000025731,"h":0.0000025925,"l":0.0000025657,"c":0.00000257,"v":0.0,"t":1732824000}
+{"o":0.00000257,"h":0.0000025725,"l":0.0000025582,"c":0.0000025686,"v":0.0,"t":1732827600}
+{"o":0.0000025686,"h":0.0000025889,"l":0.0000025455,"c":0.0000025533,"v":234.142644,"t":1732831200}
+{"o":0.0000025533,"h":0.0000025647,"l":0.0000025488,"c":0.0000025568,"v":0.0,"t":1732834800}
+{"o":0.0000025568,"h":0.0000025666,"l":0.0000025446,"c":0.0000025645,"v":0.0,"t":1732838400}
+{"o":0.0000025645,"h":0.0000025858,"l":0.0000025495,"c":0.0000025528,"v":0.0,"t":1732842000}
+{"o":0.0000025528,"h":0.0000025636,"l":0.00000251,"c":0.0000025155,"v":0.0,"t":1732845600}
+{"o":0.0000025155,"h":0.0000025195,"l":0.0000024993,"c":0.0000025108,"v":0.0,"t":1732849200}
+{"o":0.0000025108,"h":0.0000025307,"l":0.0000025089,"c":0.000002526,"v":0.0,"t":1732852800}
+{"o":0.000002526,"h":0.0000025407,"l":0.0000025082,"c":0.0000025248,"v":0.0,"t":1732856400}
+{"o":0.0000025248,"h":0.0000025719,"l":0.0000025179,"c":0.000002561,"v":7908.258902,"t":1732860000}
+{"o":0.000002561,"h":0.0000026014,"l":0.0000025527,"c":0.0000026,"v":1794.190035,"t":1732863600}
+{"o":0.0000026,"h":0.0000026006,"l":0.0000025737,"c":0.0000025862,"v":0.0,"t":1732867200}
+{"o":0.0000025862,"h":0.0000025889,"l":0.0000025656,"c":0.0000025706,"v":0.0,"t":1732870800}
+{"o":0.0000025706,"h":0.0000025724,"l":0.0000025521,"c":0.0000025561,"v":156.130166,"t":1732874400}
+{"o":0.0000025561,"h":0.0000025593,"l":0.0000025174,"c":0.00000252,"v":0.0,"t":1732878000}
+{"o":0.00000252,"h":0.0000025522,"l":0.000002497,"c":0.0000025424,"v":0.0,"t":1732881600}
+{"o":0.0000025424,"h":0.0000025486,"l":0.0000025298,"c":0.0000025377,"v":0.0,"t":1732885200}
+{"o":0.0000025377,"h":0.0000025883,"l":0.0000025208,"c":0.0000025553,"v":81396.323622,"t":1732888800}
+{"o":0.0000025553,"h":0.0000025802,"l":0.0000025381,"c":0.0000025688,"v":0.0,"t":1732892400}
+{"o":0.0000025688,"h":0.0000025868,"l":0.0000025484,"c":0.0000025861,"v":0.0,"t":1732896000}
+{"o":0.0000025861,"h":0.0000026065,"l":0.0000025808,"c":0.0000026052,"v":0.0,"t":1732899600}
+{"o":0.0000026052,"h":0.0000026084,"l":0.0000025347,"c":0.0000025399,"v":3644.781535,"t":1732903200}
+{"o":0.0000025399,"h":0.0000025643,"l":0.0000025389,"c":0.0000025485,"v":0.0,"t":1732906800}
+{"o":0.0000025485,"h":0.0000025559,"l":0.0000025212,"c":0.0000025345,"v":0.0,"t":1732910400}
+{"o":0.0000025345,"h":0.0000025684,"l":0.0000025158,"c":0.0000025368,"v":1059.959372,"t":1732914000}
+{"o":0.0000025368,"h":0.0000025475,"l":0.0000025212,"c":0.0000025413,"v":31.875889,"t":1732917600}
+{"o":0.0000025413,"h":0.00000255,"l":0.0000025326,"c":0.0000025478,"v":0.0,"t":1732921200}
+{"o":0.0000025478,"h":0.0000025814,"l":0.0000025456,"c":0.0000025749,"v":46233.448553,"t":1732924800}
+{"o":0.0000025749,"h":0.0000025923,"l":0.0000025625,"c":0.0000025788,"v":0.0,"t":1732928400}
+{"o":0.0000025788,"h":0.0000025815,"l":0.0000025588,"c":0.000002561,"v":0.0,"t":1732932000}
+{"o":0.000002561,"h":0.0000025829,"l":0.0000025471,"c":0.000002551,"v":0.0,"t":1732935600}
+{"o":0.000002551,"h":0.0000025754,"l":0.0000025473,"c":0.0000025634,"v":39014.166615,"t":1732939200}
+{"o":0.0000025634,"h":0.0000025839,"l":0.0000025465,"c":0.000002549,"v":0.0,"t":1732942800}
+{"o":0.000002549,"h":0.0000025654,"l":0.0000025335,"c":0.0000025587,"v":519.77709,"t":1732946400}
+{"o":0.0000025587,"h":0.0000025714,"l":0.0000025232,"c":0.0000025495,"v":20000.0,"t":1732950000}
+{"o":0.0000025495,"h":0.0000025848,"l":0.0000025372,"c":0.0000025763,"v":194238.095322,"t":1732953600}
+{"o":0.0000025763,"h":0.0000025871,"l":0.0000025463,"c":0.0000025584,"v":192295.714369,"t":1732957200}
+{"o":0.0000025584,"h":0.0000025965,"l":0.0000025517,"c":0.0000025942,"v":0.0,"t":1732960800}
+{"o":0.0000025942,"h":0.0000025978,"l":0.0000025387,"c":0.0000025555,"v":4000.0,"t":1732964400}
+{"o":0.0000025555,"h":0.0000025579,"l":0.0000025363,"c":0.0000025442,"v":0.0,"t":1732968000}
+{"o":0.0000025442,"h":0.0000025657,"l":0.0000025307,"c":0.000002557,"v":10000.0,"t":1732971600}
+{"o":0.000002557,"h":0.0000025748,"l":0.0000025455,"c":0.0000025724,"v":0.0,"t":1732975200}
+{"o":0.0000025724,"h":0.000002584,"l":0.0000025344,"c":0.000002538,"v":40072.178414,"t":1732978800}
+{"o":0.000002538,"h":0.0000025524,"l":0.0000025304,"c":0.0000025413,"v":35577.038806,"t":1732982400}
+{"o":0.0000025413,"h":0.0000025552,"l":0.0000025283,"c":0.0000025417,"v":13526.509717,"t":1732986000}
+{"o":0.0000025417,"h":0.0000025738,"l":0.0000025376,"c":0.000002551,"v":14950.0,"t":1732989600}
+{"o":0.000002551,"h":0.0000025697,"l":0.0000025352,"c":0.000002548,"v":0.0,"t":1732993200}
+{"o":0.000002548,"h":0.0000025519,"l":0.0000025306,"c":0.0000025382,"v":0.0,"t":1732996800}
+{"o":0.0000025382,"h":0.0000025604,"l":0.0000025335,"c":0.0000025529,"v":22930.39536,"t":1733000400}
+{"o":0.0000025529,"h":0.0000026835,"l":0.0000025451,"c":0.0000026633,"v":1248196.8818859998,"t":1733004000}
+{"o":0.0000026633,"h":0.0000026752,"l":0.0000026391,"c":0.0000026658,"v":4280.510005,"t":1733007600}
+{"o":0.0000026658,"h":0.0000026836,"l":0.0000026403,"c":0.0000026657,"v":0.0,"t":1733011200}
+{"o":0.0000026657,"h":0.0000026863,"l":0.0000026426,"c":0.0000026727,"v":0.0,"t":1733014800}
+{"o":0.0000026727,"h":0.0000027054,"l":0.000002638,"c":0.0000026999,"v":0.0,"t":1733018400}
+{"o":0.0000026999,"h":0.0000027008,"l":0.0000026782,"c":0.0000026877,"v":0.0,"t":1733022000}
+{"o":0.0000026877,"h":0.0000027025,"l":0.0000026733,"c":0.0000026757,"v":0.0,"t":1733025600}
+{"o":0.0000026757,"h":0.0000026924,"l":0.0000026753,"c":0.0000026912,"v":0.0,"t":1733029200}
+{"o":0.0000026912,"h":0.000002722,"l":0.0000026746,"c":0.0000027099,"v":375621.113179,"t":1733032800}
+{"o":0.0000027099,"h":0.0000027252,"l":0.0000027,"c":0.0000027109,"v":0.0,"t":1733036400}
+{"o":0.0000027109,"h":0.0000027128,"l":0.0000026711,"c":0.0000026769,"v":0.0,"t":1733040000}
+{"o":0.0000026769,"h":0.0000027303,"l":0.0000026749,"c":0.0000027233,"v":1291.321024,"t":1733043600}
+{"o":0.0000027233,"h":0.0000027603,"l":0.0000027223,"c":0.0000027397,"v":0.0,"t":1733047200}
+{"o":0.0000027397,"h":0.0000027403,"l":0.0000027263,"c":0.0000027284,"v":0.0,"t":1733050800}
+{"o":0.0000027284,"h":0.0000027347,"l":0.0000027251,"c":0.0000027296,"v":0.0,"t":1733054400}
+{"o":0.0000027296,"h":0.0000027392,"l":0.000002688,"c":0.0000027018,"v":87962.990836,"t":1733058000}
+{"o":0.0000027018,"h":0.0000027128,"l":0.0000026876,"c":0.000002694,"v":20000.0,"t":1733061600}
+{"o":0.000002694,"h":0.0000027215,"l":0.0000026802,"c":0.00000269,"v":0.0,"t":1733065200}
+{"o":0.00000269,"h":0.0000027053,"l":0.0000026684,"c":0.0000026946,"v":0.0,"t":1733068800}
+{"o":0.0000026946,"h":0.0000027149,"l":0.0000026926,"c":0.0000027065,"v":0.0,"t":1733072400}
+{"o":0.0000027065,"h":0.0000027199,"l":0.000002693,"c":0.0000027168,"v":0.0,"t":1733076000}
+{"o":0.0000027168,"h":0.0000027308,"l":0.0000026779,"c":0.0000026863,"v":4997.692427,"t":1733079600}
+{"o":0.0000026863,"h":0.0000027143,"l":0.0000026711,"c":0.0000026813,"v":3430.579536,"t":1733083200}
+{"o":0.0000026813,"h":0.0000026879,"l":0.0000026603,"c":0.0000026646,"v":0.0,"t":1733086800}
+{"o":0.0000026646,"h":0.0000027184,"l":0.0000026407,"c":0.0000026969,"v":36918.963453,"t":1733090400}
+{"o":0.0000026969,"h":0.0000027172,"l":0.0000026449,"c":0.0000026847,"v":305490.664639,"t":1733094000}
+{"o":0.0000026847,"h":0.0000027216,"l":0.0000026404,"c":0.0000026632,"v":1386.321024,"t":1733097600}
+{"o":0.0000026632,"h":0.0000026684,"l":0.0000026308,"c":0.0000026331,"v":0.0,"t":1733101200}
+{"o":0.0000026331,"h":0.0000026941,"l":0.0000026275,"c":0.0000026741,"v":0.0,"t":1733104800}
+{"o":0.0000026741,"h":0.0000027493,"l":0.0000026668,"c":0.0000027403,"v":0.0,"t":1733108400}
+{"o":0.0000027403,"h":0.00000278,"l":0.000002719,"c":0.0000027293,"v":0.0,"t":1733112000}
+{"o":0.0000027293,"h":0.0000027551,"l":0.0000027053,"c":0.0000027394,"v":0.0,"t":1733115600}
+{"o":0.0000027394,"h":0.0000027747,"l":0.000002729,"c":0.0000027413,"v":0.0,"t":1733119200}
+{"o":0.0000027413,"h":0.0000027685,"l":0.0000027238,"c":0.0000027379,"v":0.0,"t":1733122800}
+{"o":0.0000027379,"h":0.0000028188,"l":0.0000027363,"c":0.0000027738,"v":0.0,"t":1733126400}
+{"o":0.0000027738,"h":0.0000027975,"l":0.0000027477,"c":0.0000027484,"v":0.0,"t":1733130000}
+{"o":0.0000027484,"h":0.0000028192,"l":0.0000027478,"c":0.0000028011,"v":0.0,"t":1733133600}
+{"o":0.0000028011,"h":0.0000028182,"l":0.0000026535,"c":0.0000026591,"v":574.532944,"t":1733137200}
+{"o":0.0000026591,"h":0.0000027102,"l":0.0000026423,"c":0.0000026877,"v":234.780293,"t":1733140800}
+{"o":0.0000026877,"h":0.0000027051,"l":0.0000026392,"c":0.0000026434,"v":0.0,"t":1733144400}
+{"o":0.0000026434,"h":0.0000026687,"l":0.0000026162,"c":0.0000026435,"v":0.0,"t":1733148000}
+{"o":0.0000026435,"h":0.0000026708,"l":0.0000025792,"c":0.0000026032,"v":0.0,"t":1733151600}
+{"o":0.0000026032,"h":0.00000267,"l":0.0000025942,"c":0.0000026384,"v":1.0,"t":1733155200}
+{"o":0.0000026384,"h":0.0000027376,"l":0.0000026187,"c":0.0000026988,"v":11228.326145,"t":1733158800}
+{"o":0.0000026988,"h":0.0000027184,"l":0.0000026285,"c":0.0000026493,"v":6649.360348,"t":1733162400}
+{"o":0.0000026493,"h":0.0000026926,"l":0.0000026332,"c":0.0000026334,"v":1437.380965,"t":1733166000}
+{"o":0.0000026334,"h":0.0000026645,"l":0.0000026194,"c":0.0000026445,"v":0.0,"t":1733169600}
+{"o":0.0000026445,"h":0.000002673,"l":0.0000026276,"c":0.0000026536,"v":0.0,"t":1733173200}
+{"o":0.0000026536,"h":0.0000026606,"l":0.0000026177,"c":0.0000026271,"v":0.0,"t":1733176800}
+{"o":0.0000026271,"h":0.0000026333,"l":0.0000026077,"c":0.000002612,"v":0.0,"t":1733180400}
+{"o":0.000002612,"h":0.000002627,"l":0.0000026013,"c":0.0000026125,"v":0.0,"t":1733184000}
+{"o":0.0000026125,"h":0.0000026724,"l":0.0000026016,"c":0.0000026706,"v":3000.0,"t":1733187600}
+{"o":0.0000026706,"h":0.000002705,"l":0.000002609,"c":0.0000026211,"v":0.0,"t":1733191200}
+{"o":0.0000026211,"h":0.0000026762,"l":0.0000026034,"c":0.0000026661,"v":2446.67487,"t":1733194800}
+{"o":0.0000026661,"h":0.0000026894,"l":0.0000026493,"c":0.0000026633,"v":11385.444321,"t":1733198400}
+{"o":0.0000026633,"h":0.0000026815,"l":0.0000026498,"c":0.000002656,"v":67602.997549,"t":1733202000}
+{"o":0.000002656,"h":0.0000026758,"l":0.000002623,"c":0.000002668,"v":0.0,"t":1733205600}
+{"o":0.000002668,"h":0.0000026972,"l":0.000002658,"c":0.0000026702,"v":0.0,"t":1733209200}
+{"o":0.0000026702,"h":0.0000026835,"l":0.0000026453,"c":0.0000026639,"v":6001.563079,"t":1733212800}
+{"o":0.0000026639,"h":0.0000026963,"l":0.0000026629,"c":0.000002688,"v":0.0,"t":1733216400}
+{"o":0.000002688,"h":0.0000027129,"l":0.0000026744,"c":0.0000027076,"v":0.0,"t":1733220000}
+{"o":0.0000027076,"h":0.0000027109,"l":0.0000026708,"c":0.0000026802,"v":0.0,"t":1733223600}
+{"o":0.0000026802,"h":0.0000027213,"l":0.000002679,"c":0.0000026957,"v":0.0,"t":1733227200}
+{"o":0.0000026957,"h":0.0000027998,"l":0.0000026904,"c":0.0000027672,"v":0.0,"t":1733230800}
+{"o":0.0000027672,"h":0.0000028237,"l":0.0000026831,"c":0.0000026962,"v":0.0,"t":1733234400}
+{"o":0.0000026962,"h":0.0000027442,"l":0.0000026721,"c":0.0000027078,"v":0.0,"t":1733238000}
+{"o":0.0000027078,"h":0.0000027282,"l":0.0000026834,"c":0.0000027093,"v":0.0,"t":1733241600}
+{"o":0.0000027093,"h":0.0000027529,"l":0.0000026902,"c":0.0000026916,"v":0.0,"t":1733245200}
+{"o":0.0000026916,"h":0.0000027157,"l":0.0000026566,"c":0.0000026647,"v":75039.699075,"t":1733248800}
+{"o":0.0000026647,"h":0.0000026942,"l":0.0000026486,"c":0.0000026521,"v":4037.545635,"t":1733252400}
+{"o":0.0000026521,"h":0.0000026573,"l":0.0000026286,"c":0.0000026462,"v":0.0,"t":1733256000}
+{"o":0.0000026462,"h":0.0000026734,"l":0.0000025246,"c":0.0000025473,"v":0.0,"t":1733259600}
+{"o":0.0000025473,"h":0.0000027019,"l":0.0000025437,"c":0.0000026737,"v":179097.475483,"t":1733263200}
+{"o":0.0000026737,"h":0.000002709,"l":0.0000026696,"c":0.0000027026,"v":0.0,"t":1733266800}
+{"o":0.0000027026,"h":0.0000027036,"l":0.0000026355,"c":0.0000026626,"v":0.0,"t":1733270400}
+{"o":0.0000026626,"h":0.0000026799,"l":0.0000026336,"c":0.0000026441,"v":0.0,"t":1733274000}
+{"o":0.0000026441,"h":0.0000027212,"l":0.0000026284,"c":0.0000026856,"v":2560.847982,"t":1733277600}
+{"o":0.0000026856,"h":0.0000026881,"l":0.0000026508,"c":0.0000026658,"v":0.0,"t":1733281200}
+{"o":0.0000026658,"h":0.0000026799,"l":0.0000026588,"c":0.0000026646,"v":0.0,"t":1733284800}
+{"o":0.0000026646,"h":0.0000026669,"l":0.00000263,"c":0.0000026623,"v":0.0,"t":1733288400}
+{"o":0.0000026623,"h":0.0000026855,"l":0.0000026581,"c":0.0000026653,"v":95.0,"t":1733292000}
+{"o":0.0000026653,"h":0.0000026817,"l":0.0000026435,"c":0.0000026572,"v":255264.074601,"t":1733295600}
+{"o":0.0000026572,"h":0.0000026764,"l":0.0000026499,"c":0.0000026684,"v":0.0,"t":1733299200}
+{"o":0.0000026684,"h":0.0000026716,"l":0.00000265,"c":0.0000026686,"v":0.0,"t":1733302800}
+{"o":0.0000026686,"h":0.000002672,"l":0.0000026375,"c":0.0000026503,"v":2656.33524,"t":1733306400}
+{"o":0.0000026503,"h":0.0000026694,"l":0.0000026431,"c":0.0000026594,"v":0.0,"t":1733310000}
+{"o":0.0000026594,"h":0.0000027081,"l":0.0000026568,"c":0.0000026959,"v":0.0,"t":1733313600}
+{"o":0.0000026959,"h":0.0000027227,"l":0.0000026514,"c":0.0000026779,"v":102360.695703,"t":1733317200}
+{"o":0.0000026779,"h":0.000002709,"l":0.0000026478,"c":0.0000026653,"v":0.0,"t":1733320800}
+{"o":0.0000026653,"h":0.0000026998,"l":0.000002631,"c":0.0000026623,"v":155125.313538,"t":1733324400}
+{"o":0.0000026623,"h":0.0000027794,"l":0.0000026494,"c":0.0000027587,"v":0.0,"t":1733328000}
+{"o":0.0000027587,"h":0.0000027745,"l":0.0000027153,"c":0.0000027186,"v":0.0,"t":1733331600}
+{"o":0.0000027186,"h":0.0000027279,"l":0.0000026247,"c":0.0000026495,"v":5250.561509,"t":1733335200}
+{"o":0.0000026495,"h":0.0000026619,"l":0.000002615,"c":0.0000026176,"v":0.0,"t":1733338800}
+{"o":0.0000026176,"h":0.0000026435,"l":0.0000025767,"c":0.0000026145,"v":0.0,"t":1733342400}
+{"o":0.0000026145,"h":0.0000026916,"l":0.0000025958,"c":0.0000026707,"v":46385.227442,"t":1733346000}
+{"o":0.0000026707,"h":0.000002679,"l":0.0000025299,"c":0.0000025591,"v":1000000.0,"t":1733349600}
+{"o":0.0000025591,"h":0.0000025965,"l":0.0000025547,"c":0.0000025578,"v":7522.159702,"t":1733353200}
+{"o":0.0000025578,"h":0.0000025936,"l":0.0000025522,"c":0.0000025906,"v":0.0,"t":1733356800}
+{"o":0.0000025906,"h":0.0000026304,"l":0.0000025272,"c":0.0000025376,"v":280625.328117,"t":1733360400}
+{"o":0.0000025376,"h":0.0000025418,"l":0.0000024375,"c":0.0000024765,"v":0.0,"t":1733364000}
+{"o":0.0000024765,"h":0.0000024794,"l":0.0000024038,"c":0.0000024612,"v":0.0,"t":1733367600}
+{"o":0.0000024612,"h":0.0000024633,"l":0.0000024068,"c":0.000002422,"v":0.0,"t":1733371200}
+{"o":0.000002422,"h":0.0000024643,"l":0.0000024168,"c":0.000002441,"v":0.0,"t":1733374800}
+{"o":0.000002441,"h":0.0000024852,"l":0.0000024352,"c":0.0000024558,"v":0.0,"t":1733378400}
+{"o":0.0000024558,"h":0.0000024588,"l":0.0000024398,"c":0.0000024513,"v":0.0,"t":1733382000}
+{"o":0.0000024513,"h":0.0000024557,"l":0.0000024234,"c":0.0000024328,"v":0.0,"t":1733385600}
+{"o":0.0000024328,"h":0.0000024431,"l":0.0000024125,"c":0.0000024132,"v":0.0,"t":1733389200}
+{"o":0.0000024132,"h":0.0000024215,"l":0.0000023885,"c":0.0000024201,"v":0.0,"t":1733392800}
+{"o":0.0000024201,"h":0.0000024232,"l":0.0000023661,"c":0.0000023711,"v":0.0,"t":1733396400}
+{"o":0.0000023711,"h":0.0000025899,"l":0.0000023369,"c":0.0000025861,"v":7000.0,"t":1733400000}
+{"o":0.0000025861,"h":0.000002618,"l":0.0000025728,"c":0.0000025984,"v":0.0,"t":1733403600}
+{"o":0.0000025984,"h":0.0000026211,"l":0.0000025582,"c":0.0000025628,"v":3899.384617,"t":1733407200}
+{"o":0.0000025628,"h":0.0000026139,"l":0.0000024873,"c":0.000002519,"v":500000.0,"t":1733410800}
+{"o":0.000002519,"h":0.0000025351,"l":0.0000024797,"c":0.0000025145,"v":0.0,"t":1733414400}
+{"o":0.0000025145,"h":0.0000025246,"l":0.0000025022,"c":0.0000025103,"v":0.0,"t":1733418000}
+{"o":0.0000025103,"h":0.0000025515,"l":0.000002492,"c":0.0000025325,"v":336.619883,"t":1733421600}
+{"o":0.0000025325,"h":0.0000025798,"l":0.0000023759,"c":0.0000024173,"v":831738.100175,"t":1733425200}
+{"o":0.0000024173,"h":0.0000024563,"l":0.0000023691,"c":0.0000023769,"v":102360.695703,"t":1733428800}
+{"o":0.0000023769,"h":0.0000023861,"l":0.0000023635,"c":0.0000023677,"v":10.0,"t":1733432400}
+{"o":0.0000023677,"h":0.0000024552,"l":0.0000023527,"c":0.0000023527,"v":0.0,"t":1733436000}
+{"o":0.0000023527,"h":0.000002433,"l":0.0000022883,"c":0.0000024052,"v":3899.384617,"t":1733439600}
+{"o":0.0000024052,"h":0.0000024206,"l":0.0000023389,"c":0.0000023397,"v":0.0,"t":1733443200}
+{"o":0.0000023397,"h":0.0000023698,"l":0.0000022923,"c":0.000002328,"v":0.0,"t":1733446800}
+{"o":0.000002328,"h":0.0000023534,"l":0.0000023251,"c":0.0000023382,"v":0.0,"t":1733450400}
+{"o":0.0000023382,"h":0.0000023798,"l":0.0000023382,"c":0.0000023464,"v":0.0,"t":1733454000}
+{"o":0.0000023464,"h":0.0000023658,"l":0.0000023361,"c":0.0000023557,"v":0.0,"t":1733457600}
+{"o":0.0000023557,"h":0.0000024224,"l":0.0000023473,"c":0.0000024188,"v":103511.345362,"t":1733461200}
+{"o":0.0000024188,"h":0.0000024496,"l":0.0000023992,"c":0.0000024382,"v":307732.46546,"t":1733464800}
+{"o":0.0000024382,"h":0.0000024476,"l":0.0000024327,"c":0.0000024331,"v":0.0,"t":1733468400}
+{"o":0.0000024331,"h":0.0000025051,"l":0.0000024211,"c":0.0000024975,"v":536537.582277,"t":1733472000}
+{"o":0.0000024975,"h":0.0000025259,"l":0.000002496,"c":0.0000025209,"v":0.0,"t":1733475600}
+{"o":0.0000025209,"h":0.0000025373,"l":0.000002476,"c":0.0000024805,"v":1386.954734,"t":1733479200}
+{"o":0.0000024805,"h":0.0000025038,"l":0.0000024754,"c":0.0000024972,"v":0.0,"t":1733482800}
+{"o":0.0000024972,"h":0.0000025316,"l":0.0000024831,"c":0.0000025279,"v":0.0,"t":1733486400}
+{"o":0.0000025279,"h":0.0000025319,"l":0.0000024842,"c":0.0000024921,"v":0.0,"t":1733490000}
+{"o":0.0000024921,"h":0.0000025037,"l":0.0000024561,"c":0.0000024566,"v":0.0,"t":1733493600}
+{"o":0.0000024566,"h":0.0000024806,"l":0.0000024367,"c":0.0000024556,"v":0.0,"t":1733497200}
+{"o":0.0000024556,"h":0.0000024686,"l":0.0000024455,"c":0.0000024471,"v":0.0,"t":1733500800}
+{"o":0.0000024471,"h":0.0000024526,"l":0.0000024301,"c":0.0000024443,"v":0.0,"t":1733504400}
+{"o":0.0000024443,"h":0.0000025553,"l":0.0000024237,"c":0.0000025337,"v":619123.356423,"t":1733508000}
+{"o":0.0000025337,"h":0.0000025522,"l":0.0000025142,"c":0.0000025174,"v":1767.100338,"t":1733511600}
+{"o":0.0000025174,"h":0.0000025396,"l":0.0000025066,"c":0.000002533,"v":0.0,"t":1733515200}
+{"o":0.000002533,"h":0.0000025411,"l":0.0000025221,"c":0.0000025399,"v":0.0,"t":1733518800}
+{"o":0.0000025399,"h":0.0000025465,"l":0.0000025297,"c":0.0000025426,"v":0.0,"t":1733522400}
+{"o":0.0000025426,"h":0.0000025648,"l":0.0000025355,"c":0.0000025484,"v":0.0,"t":1733526000}
+{"o":0.0000025484,"h":0.0000025641,"l":0.0000025425,"c":0.0000025538,"v":0.0,"t":1733529600}
+{"o":0.0000025538,"h":0.0000025777,"l":0.0000025463,"c":0.0000025635,"v":0.0,"t":1733533200}
+{"o":0.0000025635,"h":0.0000025779,"l":0.0000025513,"c":0.0000025605,"v":0.0,"t":1733536800}
+{"o":0.0000025605,"h":0.0000025887,"l":0.0000025081,"c":0.0000025209,"v":2842.200681,"t":1733540400}
+{"o":0.0000025209,"h":0.0000025302,"l":0.0000025104,"c":0.0000025125,"v":15847.614335,"t":1733544000}
+{"o":0.0000025125,"h":0.000002523,"l":0.0000025043,"c":0.0000025155,"v":1002.358644,"t":1733547600}
+{"o":0.0000025155,"h":0.0000025233,"l":0.0000025041,"c":0.0000025096,"v":0.0,"t":1733551200}
+{"o":0.0000025096,"h":0.0000025237,"l":0.000002502,"c":0.0000025147,"v":987.354502,"t":1733554800}
+{"o":0.0000025147,"h":0.0000025271,"l":0.0000025113,"c":0.0000025164,"v":0.0,"t":1733558400}
+{"o":0.0000025164,"h":0.0000025215,"l":0.0000024877,"c":0.0000024886,"v":0.0,"t":1733562000}
+{"o":0.0000024886,"h":0.0000025055,"l":0.0000024821,"c":0.0000024923,"v":0.0,"t":1733565600}
+{"o":0.0000024923,"h":0.0000025114,"l":0.0000024757,"c":0.0000024865,"v":411511.9968120001,"t":1733569200}
+{"o":0.0000024865,"h":0.0000024948,"l":0.0000024641,"c":0.0000024745,"v":793.075804,"t":1733572800}
+{"o":0.0000024745,"h":0.0000024822,"l":0.0000024602,"c":0.0000024624,"v":0.0,"t":1733576400}
+{"o":0.0000024624,"h":0.0000024798,"l":0.000002427,"c":0.0000024286,"v":0.0,"t":1733580000}
+{"o":0.0000024286,"h":0.0000024888,"l":0.0000024231,"c":0.0000024773,"v":78661.024257,"t":1733583600}
+{"o":0.0000024773,"h":0.0000024979,"l":0.000002463,"c":0.0000024659,"v":0.0,"t":1733587200}
+{"o":0.0000024659,"h":0.0000024878,"l":0.0000024641,"c":0.0000024761,"v":0.0,"t":1733590800}
+{"o":0.0000024761,"h":0.000002484,"l":0.0000024548,"c":0.0000024646,"v":6119.431399,"t":1733594400}
+{"o":0.0000024646,"h":0.0000024802,"l":0.0000024584,"c":0.0000024671,"v":0.0,"t":1733598000}
+{"o":0.0000024671,"h":0.0000024786,"l":0.0000024533,"c":0.0000024723,"v":0.0,"t":1733601600}
+{"o":0.0000024723,"h":0.0000024836,"l":0.0000024402,"c":0.0000024555,"v":34117.496732,"t":1733605200}
+{"o":0.0000024555,"h":0.0000024871,"l":0.000002435,"c":0.0000024848,"v":0.0,"t":1733608800}
+{"o":0.0000024848,"h":0.0000024928,"l":0.0000024635,"c":0.0000024845,"v":13421.365467,"t":1733612400}
+{"o":0.0000024845,"h":0.0000025021,"l":0.0000024707,"c":0.0000024748,"v":0.0,"t":1733616000}
+{"o":0.0000024748,"h":0.0000024829,"l":0.0000024486,"c":0.0000024576,"v":101011.345362,"t":1733619600}
+{"o":0.0000024576,"h":0.0000024584,"l":0.0000024339,"c":0.0000024381,"v":78933.951974,"t":1733623200}
+{"o":0.0000024381,"h":0.0000024573,"l":0.0000024307,"c":0.0000024431,"v":0.0,"t":1733626800}
+{"o":0.0000024431,"h":0.0000024668,"l":0.0000024392,"c":0.0000024666,"v":0.0,"t":1733630400}
+{"o":0.0000024666,"h":0.0000024925,"l":0.0000024599,"c":0.0000024786,"v":0.0,"t":1733634000}
+{"o":0.0000024786,"h":0.0000024859,"l":0.0000024649,"c":0.0000024699,"v":0.0,"t":1733637600}
+{"o":0.0000024699,"h":0.0000024773,"l":0.0000024621,"c":0.0000024753,"v":0.0,"t":1733641200}
+{"o":0.0000024753,"h":0.0000025038,"l":0.0000024732,"c":0.000002503,"v":0.0,"t":1733644800}
+{"o":0.000002503,"h":0.0000025215,"l":0.0000024917,"c":0.0000025146,"v":0.0,"t":1733648400}
+{"o":0.0000025146,"h":0.0000025149,"l":0.0000024875,"c":0.0000025002,"v":0.0,"t":1733652000}
+{"o":0.0000025002,"h":0.0000025054,"l":0.0000024869,"c":0.0000024922,"v":0.0,"t":1733655600}
+{"o":0.0000024922,"h":0.0000025057,"l":0.0000024853,"c":0.0000024915,"v":0.0,"t":1733659200}
+{"o":0.0000024915,"h":0.0000024989,"l":0.0000024359,"c":0.0000024394,"v":49989.275224,"t":1733662800}
+{"o":0.0000024394,"h":0.0000024568,"l":0.0000024379,"c":0.0000024555,"v":0.0,"t":1733666400}
+{"o":0.0000024555,"h":0.0000024701,"l":0.0000024272,"c":0.0000024295,"v":10204.859822,"t":1733670000}
+{"o":0.0000024295,"h":0.0000024499,"l":0.0000024257,"c":0.0000024444,"v":0.0,"t":1733673600}
+{"o":0.0000024444,"h":0.0000024534,"l":0.0000024359,"c":0.0000024364,"v":0.0,"t":1733677200}
+{"o":0.0000024364,"h":0.0000024532,"l":0.0000024351,"c":0.0000024521,"v":0.0,"t":1733680800}
+{"o":0.0000024521,"h":0.0000024636,"l":0.0000024355,"c":0.0000024383,"v":0.0,"t":1733684400}
+{"o":0.0000024383,"h":0.0000024515,"l":0.0000024355,"c":0.0000024499,"v":0.0,"t":1733688000}
+{"o":0.0000024499,"h":0.0000024595,"l":0.0000024445,"c":0.0000024462,"v":0.0,"t":1733691600}
+{"o":0.0000024462,"h":0.0000024497,"l":0.0000024351,"c":0.0000024354,"v":0.0,"t":1733695200}
+{"o":0.0000024354,"h":0.0000024438,"l":0.0000024247,"c":0.0000024319,"v":0.0,"t":1733698800}
+{"o":0.0000024319,"h":0.0000024794,"l":0.0000024294,"c":0.0000024672,"v":0.0,"t":1733702400}
+{"o":0.0000024672,"h":0.0000024868,"l":0.0000024551,"c":0.0000024808,"v":0.0,"t":1733706000}
+{"o":0.0000024808,"h":0.0000025077,"l":0.0000024678,"c":0.0000024863,"v":0.0,"t":1733709600}
+{"o":0.0000024863,"h":0.0000025064,"l":0.0000024765,"c":0.0000024872,"v":0.0,"t":1733713200}
+{"o":0.0000024872,"h":0.0000024996,"l":0.0000024787,"c":0.0000024799,"v":0.0,"t":1733716800}
+{"o":0.0000024799,"h":0.0000024914,"l":0.0000024764,"c":0.0000024792,"v":0.0,"t":1733720400}
+{"o":0.0000024792,"h":0.0000025049,"l":0.0000024786,"c":0.0000025017,"v":0.0,"t":1733724000}
+{"o":0.0000025017,"h":0.000002526,"l":0.0000024819,"c":0.0000024905,"v":0.0,"t":1733727600}
+{"o":0.0000024905,"h":0.0000025487,"l":0.0000024879,"c":0.0000025455,"v":0.0,"t":1733731200}
+{"o":0.0000025455,"h":0.000002566,"l":0.0000025229,"c":0.0000025434,"v":0.0,"t":1733734800}
+{"o":0.0000025434,"h":0.0000025504,"l":0.0000025281,"c":0.0000025306,"v":0.0,"t":1733738400}
+{"o":0.0000025306,"h":0.0000025662,"l":0.0000025302,"c":0.0000025532,"v":0.0,"t":1733742000}
+{"o":0.0000025532,"h":0.0000025649,"l":0.0000025336,"c":0.0000025347,"v":0.0,"t":1733745600}
+{"o":0.0000025347,"h":0.0000025453,"l":0.0000025111,"c":0.0000025191,"v":0.0,"t":1733749200}
+{"o":0.0000025191,"h":0.0000025283,"l":0.000002489,"c":0.0000024998,"v":0.0,"t":1733752800}
+{"o":0.0000024998,"h":0.0000025915,"l":0.0000024905,"c":0.0000025738,"v":0.0,"t":1733756400}
+{"o":0.0000025738,"h":0.0000025942,"l":0.0000025502,"c":0.0000025702,"v":0.0,"t":1733760000}
+{"o":0.0000025702,"h":0.0000025872,"l":0.000002558,"c":0.0000025867,"v":0.0,"t":1733763600}
+{"o":0.0000025867,"h":0.0000025871,"l":0.0000025612,"c":0.0000025714,"v":0.0,"t":1733767200}
+{"o":0.0000025714,"h":0.0000026067,"l":0.0000025704,"c":0.0000026006,"v":0.0,"t":1733770800}
+{"o":0.0000026006,"h":0.0000026413,"l":0.0000025751,"c":0.00000263,"v":0.0,"t":1733774400}
+{"o":0.00000263,"h":0.0000028177,"l":0.0000026126,"c":0.0000026445,"v":0.0,"t":1733778000}
+{"o":0.0000026445,"h":0.0000028026,"l":0.000002635,"c":0.000002647,"v":0.0,"t":1733781600}
+{"o":0.000002647,"h":0.0000026692,"l":0.0000026193,"c":0.0000026607,"v":0.0,"t":1733785200}
+{"o":0.0000026607,"h":0.0000026994,"l":0.0000026092,"c":0.0000026481,"v":0.0,"t":1733788800}
+{"o":0.0000026481,"h":0.0000026713,"l":0.0000026282,"c":0.0000026336,"v":0.0,"t":1733792400}
+{"o":0.0000026336,"h":0.0000027144,"l":0.0000026333,"c":0.0000027087,"v":0.0,"t":1733796000}
+{"o":0.0000027087,"h":0.0000027981,"l":0.0000023948,"c":0.0000024249,"v":4171.63054,"t":1733799600}
+{"o":0.0000024249,"h":0.0000024753,"l":0.0000024178,"c":0.0000024301,"v":25520.591441,"t":1733803200}
+{"o":0.0000024301,"h":0.0000024531,"l":0.0000024154,"c":0.0000024323,"v":25062.612893,"t":1733806800}
+{"o":0.0000024323,"h":0.0000024836,"l":0.0000024053,"c":0.0000024534,"v":9438.379336,"t":1733810400}
+{"o":0.0000024534,"h":0.00000248,"l":0.0000024394,"c":0.000002449,"v":6497.658918,"t":1733814000}
+{"o":0.000002449,"h":0.0000024701,"l":0.0000024435,"c":0.0000024508,"v":0.0,"t":1733817600}
+{"o":0.0000024508,"h":0.0000024641,"l":0.0000024342,"c":0.0000024525,"v":0.0,"t":1733821200}
+{"o":0.0000024525,"h":0.0000024618,"l":0.0000024367,"c":0.0000024501,"v":0.0,"t":1733824800}
+{"o":0.0000024501,"h":0.0000024742,"l":0.000002431,"c":0.0000024437,"v":27480.271043,"t":1733828400}
+{"o":0.0000024437,"h":0.0000025125,"l":0.0000024279,"c":0.0000024896,"v":17565.050184,"t":1733832000}
+{"o":0.0000024896,"h":0.0000024923,"l":0.0000024437,"c":0.0000024536,"v":0.0,"t":1733835600}
+{"o":0.0000024536,"h":0.0000024673,"l":0.0000024025,"c":0.0000024293,"v":0.0,"t":1733839200}
+{"o":0.0000024293,"h":0.0000025533,"l":0.0000023703,"c":0.0000025026,"v":14097.719752,"t":1733842800}
+{"o":0.0000025026,"h":0.000002533,"l":0.0000023796,"c":0.0000023926,"v":1649.194604,"t":1733846400}
+{"o":0.0000023926,"h":0.0000024852,"l":0.0000023886,"c":0.0000024818,"v":10573.289814,"t":1733850000}
+{"o":0.0000024818,"h":0.0000025299,"l":0.0000023928,"c":0.0000024395,"v":25644.192004,"t":1733853600}
+{"o":0.0000024395,"h":0.0000024431,"l":0.0000023987,"c":0.0000024065,"v":0.0,"t":1733857200}
+{"o":0.0000024065,"h":0.0000024153,"l":0.0000023803,"c":0.0000023905,"v":0.0,"t":1733860800}
+{"o":0.0000023905,"h":0.0000024057,"l":0.0000023587,"c":0.0000023933,"v":0.0,"t":1733864400}
+{"o":0.0000023933,"h":0.0000024002,"l":0.0000023747,"c":0.0000023789,"v":0.0,"t":1733868000}
+{"o":0.0000023789,"h":0.000002396,"l":0.0000023669,"c":0.0000023892,"v":0.0,"t":1733871600}
+{"o":0.0000023892,"h":0.0000024128,"l":0.0000023677,"c":0.0000023737,"v":0.0,"t":1733875200}
+{"o":0.0000023737,"h":0.0000024583,"l":0.0000023574,"c":0.000002451,"v":155125.313538,"t":1733878800}
+{"o":0.000002451,"h":0.0000024555,"l":0.0000023951,"c":0.0000024066,"v":0.0,"t":1733882400}
+{"o":0.0000024066,"h":0.0000024085,"l":0.0000023693,"c":0.0000023695,"v":0.0,"t":1733886000}
+{"o":0.0000023695,"h":0.0000024289,"l":0.000002363,"c":0.0000024175,"v":12219.702801,"t":1733889600}
+{"o":0.0000024175,"h":0.0000024369,"l":0.0000024129,"c":0.0000024214,"v":0.0,"t":1733893200}
+{"o":0.0000024214,"h":0.000002426,"l":0.0000023844,"c":0.0000023998,"v":294342.009454,"t":1733896800}
+{"o":0.0000023998,"h":0.0000024233,"l":0.0000023944,"c":0.0000024143,"v":0.0,"t":1733900400}
+{"o":0.0000024143,"h":0.0000024161,"l":0.0000023654,"c":0.0000023761,"v":0.0,"t":1733904000}
+{"o":0.0000023761,"h":0.0000023917,"l":0.000002366,"c":0.0000023692,"v":0.0,"t":1733907600}
+{"o":0.0000023692,"h":0.0000023972,"l":0.0000023547,"c":0.0000023823,"v":15859.934721,"t":1733911200}
+{"o":0.0000023823,"h":0.0000023951,"l":0.0000023549,"c":0.0000023726,"v":0.0,"t":1733914800}
+{"o":0.0000023726,"h":0.0000023784,"l":0.0000023537,"c":0.0000023723,"v":0.0,"t":1733918400}
+{"o":0.0000023723,"h":0.0000023842,"l":0.000002345,"c":0.0000023549,"v":0.0,"t":1733922000}
+{"o":0.0000023549,"h":0.0000023741,"l":0.0000023424,"c":0.0000023459,"v":0.0,"t":1733925600}
+{"o":0.0000023459,"h":0.0000024133,"l":0.0000023118,"c":0.0000023845,"v":101410.187856,"t":1733929200}
+{"o":0.0000023845,"h":0.0000024027,"l":0.0000023608,"c":0.0000023772,"v":0.0,"t":1733932800}
+{"o":0.0000023772,"h":0.0000024013,"l":0.0000023637,"c":0.0000023877,"v":0.0,"t":1733936400}
+{"o":0.0000023877,"h":0.0000024008,"l":0.0000023737,"c":0.0000023832,"v":0.0,"t":1733940000}
+{"o":0.0000023832,"h":0.0000023909,"l":0.000002366,"c":0.0000023683,"v":0.0,"t":1733943600}
+{"o":0.0000023683,"h":0.0000024033,"l":0.000002334,"c":0.0000023605,"v":209714.55945,"t":1733947200}
+{"o":0.0000023605,"h":0.0000023744,"l":0.0000023559,"c":0.0000023608,"v":0.0,"t":1733950800}
+{"o":0.0000023608,"h":0.0000023711,"l":0.0000023564,"c":0.0000023691,"v":0.0,"t":1733954400}
+{"o":0.0000023691,"h":0.0000023847,"l":0.000002364,"c":0.0000023794,"v":0.0,"t":1733958000}
+{"o":0.0000023794,"h":0.0000023883,"l":0.0000023734,"c":0.0000023796,"v":0.0,"t":1733961600}
+{"o":0.0000023796,"h":0.0000023963,"l":0.0000023737,"c":0.0000023913,"v":0.0,"t":1733965200}
+{"o":0.0000023913,"h":0.0000024023,"l":0.0000023565,"c":0.0000023601,"v":380.340835,"t":1733968800}
+{"o":0.0000023601,"h":0.0000023745,"l":0.0000023302,"c":0.0000023474,"v":0.0,"t":1733972400}
+{"o":0.0000023474,"h":0.0000023671,"l":0.0000023366,"c":0.0000023527,"v":0.0,"t":1733976000}
+{"o":0.0000023527,"h":0.0000023568,"l":0.0000023217,"c":0.0000023383,"v":0.0,"t":1733979600}
+{"o":0.0000023383,"h":0.00000236,"l":0.0000023333,"c":0.00000235,"v":0.0,"t":1733983200}
+{"o":0.00000235,"h":0.000002354,"l":0.0000023359,"c":0.0000023518,"v":0.0,"t":1733986800}
+{"o":0.0000023518,"h":0.0000023521,"l":0.0000023251,"c":0.0000023289,"v":0.0,"t":1733990400}
+{"o":0.0000023289,"h":0.0000023344,"l":0.0000023165,"c":0.0000023334,"v":0.0,"t":1733994000}
+{"o":0.0000023334,"h":0.0000023597,"l":0.0000023323,"c":0.0000023517,"v":0.0,"t":1733997600}
+{"o":0.0000023517,"h":0.0000023693,"l":0.0000023487,"c":0.0000023561,"v":0.0,"t":1734001200}
+{"o":0.0000023561,"h":0.0000023565,"l":0.0000023344,"c":0.0000023383,"v":0.0,"t":1734004800}
+{"o":0.0000023383,"h":0.0000023877,"l":0.0000023257,"c":0.0000023538,"v":17593.862393,"t":1734008400}
+{"o":0.0000023538,"h":0.0000023611,"l":0.0000023182,"c":0.0000023253,"v":272118.694523,"t":1734012000}
+{"o":0.0000023253,"h":0.0000023496,"l":0.0000023233,"c":0.0000023374,"v":0.0,"t":1734015600}
+{"o":0.0000023374,"h":0.0000025448,"l":0.0000023094,"c":0.000002541,"v":2001418.134115,"t":1734019200}
+{"o":0.000002541,"h":0.0000025414,"l":0.0000025026,"c":0.000002505,"v":0.0,"t":1734022800}
+{"o":0.000002505,"h":0.0000025773,"l":0.0000024986,"c":0.0000025609,"v":56456.083539,"t":1734026400}
+{"o":0.0000025609,"h":0.000002616,"l":0.0000025387,"c":0.0000025889,"v":893.858132,"t":1734030000}
+{"o":0.0000025889,"h":0.0000025904,"l":0.000002561,"c":0.0000025711,"v":0.0,"t":1734033600}
+{"o":0.0000025711,"h":0.0000025975,"l":0.0000025582,"c":0.0000025718,"v":177375.264832,"t":1734037200}
+{"o":0.0000025718,"h":0.0000025941,"l":0.0000025627,"c":0.0000025658,"v":0.0,"t":1734040800}
+{"o":0.0000025658,"h":0.0000025964,"l":0.0000025427,"c":0.0000025625,"v":1964.423188,"t":1734044400}
+{"o":0.0000025625,"h":0.0000025697,"l":0.0000025447,"c":0.00000256,"v":0.0,"t":1734048000}
+{"o":0.00000256,"h":0.0000025922,"l":0.0000025582,"c":0.0000025707,"v":0.0,"t":1734051600}
+{"o":0.0000025707,"h":0.0000025816,"l":0.0000025435,"c":0.0000025567,"v":0.0,"t":1734055200}
+{"o":0.0000025567,"h":0.0000025658,"l":0.0000025507,"c":0.0000025592,"v":0.0,"t":1734058800}
+{"o":0.0000025592,"h":0.0000025788,"l":0.0000025556,"c":0.0000025734,"v":0.0,"t":1734062400}
+{"o":0.0000025734,"h":0.0000025776,"l":0.0000025629,"c":0.0000025767,"v":0.0,"t":1734066000}
+{"o":0.0000025767,"h":0.0000026126,"l":0.0000025647,"c":0.0000025943,"v":0.0,"t":1734069600}
+{"o":0.0000025943,"h":0.0000026294,"l":0.000002582,"c":0.000002586,"v":0.0,"t":1734073200}
+{"o":0.000002586,"h":0.000002597,"l":0.0000025693,"c":0.0000025709,"v":0.0,"t":1734076800}
+{"o":0.0000025709,"h":0.0000025924,"l":0.0000025668,"c":0.0000025805,"v":0.0,"t":1734080400}
+{"o":0.0000025805,"h":0.0000025944,"l":0.0000025476,"c":0.0000025517,"v":175539.32288,"t":1734084000}
+{"o":0.0000025517,"h":0.0000025586,"l":0.000002539,"c":0.0000025586,"v":0.0,"t":1734087600}
+{"o":0.0000025586,"h":0.0000025778,"l":0.000002546,"c":0.0000025667,"v":8447.813249,"t":1734091200}
+{"o":0.0000025667,"h":0.0000026097,"l":0.0000025654,"c":0.0000025898,"v":0.0,"t":1734094800}
+{"o":0.0000025898,"h":0.000002606,"l":0.0000025471,"c":0.0000025522,"v":87337.032395,"t":1734098400}
+{"o":0.0000025522,"h":0.0000025906,"l":0.0000025273,"c":0.0000025846,"v":0.0,"t":1734102000}
+{"o":0.0000025846,"h":0.0000025914,"l":0.000002564,"c":0.0000025874,"v":0.0,"t":1734105600}
+{"o":0.0000025874,"h":0.0000025882,"l":0.0000025533,"c":0.0000025597,"v":0.0,"t":1734109200}
+{"o":0.0000025597,"h":0.0000025808,"l":0.0000025564,"c":0.0000025734,"v":95.0,"t":1734112800}
+{"o":0.0000025734,"h":0.0000025873,"l":0.0000025571,"c":0.0000025597,"v":0.0,"t":1734116400}
+{"o":0.0000025597,"h":0.0000025629,"l":0.0000025443,"c":0.000002552,"v":0.0,"t":1734120000}
+{"o":0.000002552,"h":0.0000025618,"l":0.0000025486,"c":0.0000025546,"v":0.0,"t":1734123600}
+{"o":0.0000025546,"h":0.0000025969,"l":0.0000025475,"c":0.0000025658,"v":42914.328432,"t":1734127200}
+{"o":0.0000025658,"h":0.0000025728,"l":0.0000025511,"c":0.0000025529,"v":0.0,"t":1734130800}
+{"o":0.0000025529,"h":0.0000025657,"l":0.0000025476,"c":0.0000025571,"v":0.0,"t":1734134400}
+{"o":0.0000025571,"h":0.0000025579,"l":0.0000025272,"c":0.0000025435,"v":0.0,"t":1734138000}
+{"o":0.0000025435,"h":0.0000025779,"l":0.0000025297,"c":0.0000025666,"v":4282.384578,"t":1734141600}
+{"o":0.0000025666,"h":0.0000025706,"l":0.0000025599,"c":0.0000025632,"v":0.0,"t":1734145200}
+{"o":0.0000025632,"h":0.0000025843,"l":0.000002562,"c":0.0000025718,"v":0.0,"t":1734148800}
+{"o":0.0000025718,"h":0.000002576,"l":0.0000025635,"c":0.0000025637,"v":0.0,"t":1734152400}
+{"o":0.0000025637,"h":0.0000025663,"l":0.0000025464,"c":0.0000025583,"v":12349.021818,"t":1734156000}
+{"o":0.0000025583,"h":0.0000025682,"l":0.0000025542,"c":0.0000025662,"v":0.0,"t":1734159600}
+{"o":0.0000025662,"h":0.0000025748,"l":0.0000025576,"c":0.000002562,"v":0.0,"t":1734163200}
+{"o":0.000002562,"h":0.0000025724,"l":0.000002558,"c":0.0000025669,"v":0.0,"t":1734166800}
+{"o":0.0000025669,"h":0.000002582,"l":0.0000025653,"c":0.000002578,"v":0.0,"t":1734170400}
+{"o":0.000002578,"h":0.0000025879,"l":0.000002574,"c":0.0000025853,"v":0.0,"t":1734174000}
+{"o":0.0000025853,"h":0.0000026116,"l":0.0000025468,"c":0.0000025728,"v":2003.700283,"t":1734177600}
+{"o":0.0000025728,"h":0.0000026036,"l":0.0000025694,"c":0.0000025909,"v":0.0,"t":1734181200}
+{"o":0.0000025909,"h":0.0000025991,"l":0.000002557,"c":0.0000025657,"v":87839.024499,"t":1734184800}
+{"o":0.0000025657,"h":0.0000025699,"l":0.0000025476,"c":0.000002557,"v":0.0,"t":1734188400}
+{"o":0.000002557,"h":0.0000025819,"l":0.000002557,"c":0.0000025689,"v":0.0,"t":1734192000}
+{"o":0.0000025689,"h":0.0000026112,"l":0.000002563,"c":0.0000026071,"v":0.0,"t":1734195600}
+{"o":0.0000026071,"h":0.0000026386,"l":0.0000025959,"c":0.000002613,"v":0.0,"t":1734199200}
+{"o":0.000002613,"h":0.0000026427,"l":0.0000025958,"c":0.0000026098,"v":0.0,"t":1734202800}
+{"o":0.0000026098,"h":0.0000026455,"l":0.0000026035,"c":0.0000026393,"v":0.0,"t":1734206400}
+{"o":0.0000026393,"h":0.0000026409,"l":0.0000026133,"c":0.0000026184,"v":0.0,"t":1734210000}
+{"o":0.0000026184,"h":0.0000026281,"l":0.0000025928,"c":0.0000026107,"v":95.0,"t":1734213600}
+{"o":0.0000026107,"h":0.0000026133,"l":0.0000025535,"c":0.0000025655,"v":19368.862602,"t":1734217200}
+{"o":0.0000025655,"h":0.0000025779,"l":0.0000025576,"c":0.0000025669,"v":0.0,"t":1734220800}
+{"o":0.0000025669,"h":0.0000025688,"l":0.0000025469,"c":0.0000025502,"v":0.0,"t":1734224400}
+{"o":0.0000025502,"h":0.0000025584,"l":0.0000025439,"c":0.000002557,"v":215076.623309,"t":1734228000}
+{"o":0.000002557,"h":0.0000025757,"l":0.0000025552,"c":0.0000025757,"v":0.0,"t":1734231600}
+{"o":0.0000025757,"h":0.0000025768,"l":0.0000025475,"c":0.0000025656,"v":0.0,"t":1734235200}
+{"o":0.0000025656,"h":0.0000025688,"l":0.0000025535,"c":0.0000025675,"v":0.0,"t":1734238800}
+{"o":0.0000025675,"h":0.0000025897,"l":0.0000025653,"c":0.0000025892,"v":0.0,"t":1734242400}
+{"o":0.0000025892,"h":0.0000026204,"l":0.0000025827,"c":0.0000026007,"v":0.0,"t":1734246000}
+{"o":0.0000026007,"h":0.0000026107,"l":0.0000025836,"c":0.0000025855,"v":0.0,"t":1734249600}
+{"o":0.0000025855,"h":0.0000025928,"l":0.0000025753,"c":0.0000025778,"v":0.0,"t":1734253200}
+{"o":0.0000025778,"h":0.0000025917,"l":0.0000025671,"c":0.0000025912,"v":0.0,"t":1734256800}
+{"o":0.0000025912,"h":0.0000025963,"l":0.0000025849,"c":0.0000025882,"v":0.0,"t":1734260400}
+{"o":0.0000025882,"h":0.0000026004,"l":0.0000025699,"c":0.0000025738,"v":0.0,"t":1734264000}
+{"o":0.0000025738,"h":0.0000025909,"l":0.0000025625,"c":0.000002576,"v":0.0,"t":1734267600}
+{"o":0.000002576,"h":0.0000025772,"l":0.0000025518,"c":0.0000025538,"v":0.0,"t":1734271200}
+{"o":0.0000025538,"h":0.000002571,"l":0.0000025298,"c":0.0000025361,"v":31092.12407,"t":1734274800}
+{"o":0.0000025361,"h":0.000002554,"l":0.0000025181,"c":0.0000025358,"v":2688.833699,"t":1734278400}
+{"o":0.0000025358,"h":0.0000025524,"l":0.000002535,"c":0.0000025446,"v":0.0,"t":1734282000}
+{"o":0.0000025446,"h":0.0000025545,"l":0.000002532,"c":0.0000025376,"v":978.892551,"t":1734285600}
+{"o":0.0000025376,"h":0.0000025381,"l":0.000002524,"c":0.0000025342,"v":0.0,"t":1734289200}
+{"o":0.0000025342,"h":0.0000025521,"l":0.0000025312,"c":0.000002543,"v":0.0,"t":1734292800}
+{"o":0.000002543,"h":0.0000025884,"l":0.0000025417,"c":0.0000025851,"v":0.0,"t":1734296400}
+{"o":0.0000025851,"h":0.0000025975,"l":0.0000025511,"c":0.0000025561,"v":0.0,"t":1734300000}
+{"o":0.0000025561,"h":0.000002557,"l":0.000002486,"c":0.0000025002,"v":0.0,"t":1734303600}
+{"o":0.0000025002,"h":0.0000025199,"l":0.0000024653,"c":0.0000024819,"v":0.0,"t":1734307200}
+{"o":0.0000024819,"h":0.0000024905,"l":0.0000024693,"c":0.0000024857,"v":0.0,"t":1734310800}
+{"o":0.0000024857,"h":0.0000025259,"l":0.0000024843,"c":0.0000025226,"v":0.0,"t":1734314400}
+{"o":0.0000025226,"h":0.0000025438,"l":0.0000025155,"c":0.0000025351,"v":0.0,"t":1734318000}
+{"o":0.0000025351,"h":0.00000254,"l":0.0000025235,"c":0.000002533,"v":0.0,"t":1734321600}
+{"o":0.000002533,"h":0.0000025419,"l":0.0000025207,"c":0.0000025226,"v":0.0,"t":1734325200}
+{"o":0.0000025226,"h":0.0000025279,"l":0.0000025097,"c":0.0000025186,"v":0.0,"t":1734328800}
+{"o":0.0000025186,"h":0.0000025218,"l":0.0000025045,"c":0.0000025132,"v":95.0,"t":1734332400}
+{"o":0.0000025132,"h":0.0000025512,"l":0.000002511,"c":0.0000025495,"v":0.0,"t":1734336000}
+{"o":0.0000025495,"h":0.0000025679,"l":0.0000025449,"c":0.0000025662,"v":0.0,"t":1734339600}
+{"o":0.0000025662,"h":0.0000026063,"l":0.0000025623,"c":0.0000025778,"v":0.0,"t":1734343200}
+{"o":0.0000025778,"h":0.0000026381,"l":0.0000025735,"c":0.0000026202,"v":100.0,"t":1734346800}
+{"o":0.0000026202,"h":0.000002648,"l":0.0000025109,"c":0.0000025309,"v":100000.0,"t":1734350400}
+{"o":0.0000025309,"h":0.0000025431,"l":0.000002505,"c":0.0000025076,"v":0.0,"t":1734354000}
+{"o":0.0000025076,"h":0.0000025263,"l":0.0000024858,"c":0.0000025025,"v":0.0,"t":1734357600}
+{"o":0.0000025025,"h":0.0000025134,"l":0.000002485,"c":0.0000024979,"v":0.0,"t":1734361200}
+{"o":0.0000024979,"h":0.0000024997,"l":0.0000024675,"c":0.00000248,"v":6.911388,"t":1734364800}
+{"o":0.00000248,"h":0.00000248,"l":0.0000024509,"c":0.0000024693,"v":0.0,"t":1734368400}
+{"o":0.0000024693,"h":0.0000024828,"l":0.0000024425,"c":0.0000024433,"v":0.0,"t":1734372000}
+{"o":0.0000024433,"h":0.0000025643,"l":0.0000024424,"c":0.0000025471,"v":10000.0,"t":1734375600}
+{"o":0.0000025471,"h":0.000002585,"l":0.0000024974,"c":0.0000025223,"v":54824.167405,"t":1734379200}
+{"o":0.0000025223,"h":0.0000025223,"l":0.0000024946,"c":0.0000024956,"v":0.0,"t":1734382800}
+{"o":0.0000024956,"h":0.0000025182,"l":0.0000024923,"c":0.0000025056,"v":0.0,"t":1734386400}
+{"o":0.0000025056,"h":0.000002529,"l":0.0000024993,"c":0.0000025251,"v":0.0,"t":1734390000}
+{"o":0.0000025251,"h":0.0000025769,"l":0.0000025191,"c":0.0000025766,"v":0.0,"t":1734393600}
+{"o":0.0000025766,"h":0.0000025817,"l":0.0000025409,"c":0.000002548,"v":0.0,"t":1734397200}
+{"o":0.000002548,"h":0.0000025604,"l":0.000002535,"c":0.0000025517,"v":0.0,"t":1734400800}
+{"o":0.0000025517,"h":0.0000025662,"l":0.0000025309,"c":0.0000025344,"v":0.0,"t":1734404400}
+{"o":0.0000025344,"h":0.0000025715,"l":0.0000025304,"c":0.0000025482,"v":0.0,"t":1734408000}
+{"o":0.0000025482,"h":0.0000025617,"l":0.0000025368,"c":0.0000025398,"v":0.0,"t":1734411600}
+{"o":0.0000025398,"h":0.0000025535,"l":0.0000025277,"c":0.0000025387,"v":0.0,"t":1734415200}
+{"o":0.0000025387,"h":0.0000025414,"l":0.0000025213,"c":0.0000025323,"v":0.0,"t":1734418800}
+{"o":0.0000025323,"h":0.0000025458,"l":0.0000024973,"c":0.0000025137,"v":0.0,"t":1734422400}
+{"o":0.0000025137,"h":0.0000025236,"l":0.0000024561,"c":0.0000024609,"v":0.0,"t":1734426000}
+{"o":0.0000024609,"h":0.0000025583,"l":0.00000244,"c":0.0000025296,"v":1529.36015,"t":1734429600}
+{"o":0.0000025296,"h":0.0000025501,"l":0.000002524,"c":0.0000025445,"v":44.46461,"t":1734433200}
+{"o":0.0000025445,"h":0.0000025503,"l":0.0000024641,"c":0.0000024779,"v":0.0,"t":1734436800}
+{"o":0.0000024779,"h":0.0000025625,"l":0.000002477,"c":0.0000025414,"v":21407.513933,"t":1734440400}
+{"o":0.0000025414,"h":0.0000025941,"l":0.0000025342,"c":0.0000025579,"v":0.0,"t":1734444000}
+{"o":0.0000025579,"h":0.0000026175,"l":0.0000025572,"c":0.0000025761,"v":0.0,"t":1734447600}
+{"o":0.0000025761,"h":0.0000025836,"l":0.0000024997,"c":0.0000025032,"v":0.0,"t":1734451200}
+{"o":0.0000025032,"h":0.000002534,"l":0.0000024873,"c":0.0000025042,"v":20570.15395,"t":1734454800}
+{"o":0.0000025042,"h":0.000002536,"l":0.0000024882,"c":0.0000025004,"v":0.0,"t":1734458400}
+{"o":0.0000025004,"h":0.0000025194,"l":0.0000024894,"c":0.0000025046,"v":0.0,"t":1734462000}
+{"o":0.0000025046,"h":0.0000025318,"l":0.0000024928,"c":0.0000025163,"v":0.0,"t":1734465600}
+{"o":0.0000025163,"h":0.0000025347,"l":0.0000025123,"c":0.0000025244,"v":0.0,"t":1734469200}
+{"o":0.0000025244,"h":0.0000025745,"l":0.0000025215,"c":0.0000025465,"v":0.0,"t":1734472800}
+{"o":0.0000025465,"h":0.000002583,"l":0.0000025448,"c":0.0000025523,"v":0.0,"t":1734476400}
+{"o":0.0000025523,"h":0.0000025696,"l":0.00000252,"c":0.0000025402,"v":0.0,"t":1734480000}
+{"o":0.0000025402,"h":0.0000026123,"l":0.0000025141,"c":0.0000025907,"v":2174.991313,"t":1734483600}
+{"o":0.0000025907,"h":0.0000026,"l":0.0000025648,"c":0.0000025887,"v":0.0,"t":1734487200}
+{"o":0.0000025887,"h":0.0000026095,"l":0.0000025749,"c":0.000002603,"v":0.0,"t":1734490800}
+{"o":0.000002603,"h":0.0000026334,"l":0.0000025274,"c":0.0000025365,"v":314168.934149,"t":1734494400}
+{"o":0.0000025365,"h":0.0000025577,"l":0.0000025234,"c":0.000002553,"v":0.0,"t":1734498000}
+{"o":0.000002553,"h":0.0000025791,"l":0.0000025354,"c":0.0000025516,"v":9436.266389,"t":1734501600}
+{"o":0.0000025516,"h":0.0000025588,"l":0.0000025306,"c":0.0000025447,"v":0.0,"t":1734505200}
+{"o":0.0000025447,"h":0.0000025711,"l":0.0000025291,"c":0.0000025536,"v":1222.971107,"t":1734508800}
+{"o":0.0000025536,"h":0.0000025547,"l":0.0000025305,"c":0.0000025431,"v":0.0,"t":1734512400}
+{"o":0.0000025431,"h":0.0000025851,"l":0.0000025222,"c":0.0000025637,"v":177262.790813,"t":1734516000}
+{"o":0.0000025637,"h":0.0000025656,"l":0.0000025456,"c":0.0000025597,"v":0.0,"t":1734519600}
+{"o":0.0000025597,"h":0.0000025831,"l":0.0000025498,"c":0.0000025759,"v":0.0,"t":1734523200}
+{"o":0.0000025759,"h":0.0000025963,"l":0.0000025573,"c":0.0000025847,"v":0.0,"t":1734526800}
+{"o":0.0000025847,"h":0.000002595,"l":0.0000025636,"c":0.0000025878,"v":0.0,"t":1734530400}
+{"o":0.0000025878,"h":0.0000025989,"l":0.0000025488,"c":0.0000025612,"v":0.0,"t":1734534000}
+{"o":0.0000025612,"h":0.000002592,"l":0.0000025524,"c":0.0000025795,"v":0.0,"t":1734537600}
+{"o":0.0000025795,"h":0.0000026064,"l":0.0000025608,"c":0.0000025736,"v":0.0,"t":1734541200}
+{"o":0.0000025736,"h":0.0000025896,"l":0.0000025569,"c":0.0000025586,"v":0.0,"t":1734544800}
+{"o":0.0000025586,"h":0.0000026353,"l":0.0000025536,"c":0.0000026328,"v":0.0,"t":1734548400}
+{"o":0.0000026328,"h":0.0000027124,"l":0.0000026219,"c":0.0000026922,"v":0.0,"t":1734552000}
+{"o":0.0000026922,"h":0.0000027522,"l":0.0000025589,"c":0.000002577,"v":4225.062503,"t":1734555600}
+{"o":0.000002577,"h":0.000002629,"l":0.0000025361,"c":0.0000025807,"v":15322.072497,"t":1734559200}
+{"o":0.0000025807,"h":0.000002622,"l":0.0000025661,"c":0.0000025779,"v":0.0,"t":1734562800}
+{"o":0.0000025779,"h":0.0000025903,"l":0.0000025461,"c":0.0000025597,"v":0.0,"t":1734566400}
+{"o":0.0000025597,"h":0.0000026267,"l":0.0000025592,"c":0.0000026205,"v":0.0,"t":1734570000}
+{"o":0.0000026205,"h":0.0000026867,"l":0.0000025881,"c":0.0000025897,"v":0.0,"t":1734573600}
+{"o":0.0000025897,"h":0.0000026006,"l":0.0000025045,"c":0.0000025317,"v":10032.461574,"t":1734577200}
+{"o":0.0000025317,"h":0.0000025534,"l":0.0000025204,"c":0.0000025471,"v":0.0,"t":1734580800}
+{"o":0.0000025471,"h":0.0000025513,"l":0.0000025108,"c":0.0000025185,"v":0.0,"t":1734584400}
+{"o":0.0000025185,"h":0.0000025347,"l":0.0000025014,"c":0.000002513,"v":0.0,"t":1734588000}
+{"o":0.000002513,"h":0.0000025172,"l":0.0000024845,"c":0.0000024954,"v":0.0,"t":1734591600}
+{"o":0.0000024954,"h":0.0000025382,"l":0.0000024951,"c":0.0000025317,"v":0.0,"t":1734595200}
+{"o":0.0000025317,"h":0.0000025411,"l":0.0000025135,"c":0.000002517,"v":0.0,"t":1734598800}
+{"o":0.000002517,"h":0.0000025271,"l":0.000002501,"c":0.0000025126,"v":0.0,"t":1734602400}
+{"o":0.0000025126,"h":0.0000025246,"l":0.0000025084,"c":0.0000025118,"v":0.0,"t":1734606000}
+{"o":0.0000025118,"h":0.0000025731,"l":0.0000024801,"c":0.0000025275,"v":560042.086188,"t":1734609600}
+{"o":0.0000025275,"h":0.0000025366,"l":0.0000025112,"c":0.0000025283,"v":0.0,"t":1734613200}
+{"o":0.0000025283,"h":0.0000025557,"l":0.0000024891,"c":0.0000025397,"v":688.106323,"t":1734616800}
+{"o":0.0000025397,"h":0.0000026006,"l":0.0000025392,"c":0.0000025508,"v":0.0,"t":1734620400}
+{"o":0.0000025508,"h":0.0000025913,"l":0.0000025333,"c":0.0000025427,"v":0.0,"t":1734624000}
+{"o":0.0000025427,"h":0.0000026898,"l":0.0000025421,"c":0.0000026599,"v":0.0,"t":1734627600}
+{"o":0.0000026599,"h":0.000002816,"l":0.0000026322,"c":0.0000026935,"v":0.0,"t":1734631200}
+{"o":0.0000026935,"h":0.000002807,"l":0.0000026703,"c":0.0000027361,"v":0.0,"t":1734634800}
+{"o":0.0000027361,"h":0.0000028035,"l":0.0000026794,"c":0.000002711,"v":0.0,"t":1734638400}
+{"o":0.000002711,"h":0.000002733,"l":0.0000026332,"c":0.0000026939,"v":0.0,"t":1734642000}
+{"o":0.0000026939,"h":0.0000027243,"l":0.0000026588,"c":0.0000026628,"v":0.0,"t":1734645600}
+{"o":0.0000026628,"h":0.000002714,"l":0.0000026628,"c":0.0000027063,"v":0.0,"t":1734649200}
+{"o":0.0000027063,"h":0.0000027353,"l":0.0000026653,"c":0.0000026855,"v":0.0,"t":1734652800}
+{"o":0.0000026855,"h":0.0000027138,"l":0.000002668,"c":0.0000027009,"v":0.0,"t":1734656400}
+{"o":0.0000027009,"h":0.0000027062,"l":0.0000026224,"c":0.0000026402,"v":0.0,"t":1734660000}
+{"o":0.0000026402,"h":0.0000026742,"l":0.0000024887,"c":0.0000025212,"v":103767.473917,"t":1734663600}
+{"o":0.0000025212,"h":0.0000025427,"l":0.000002502,"c":0.0000025415,"v":20.0,"t":1734667200}
+{"o":0.0000025415,"h":0.0000025774,"l":0.0000025323,"c":0.0000025696,"v":0.0,"t":1734670800}
+{"o":0.0000025696,"h":0.0000026321,"l":0.000002449,"c":0.0000025094,"v":153019.539651,"t":1734674400}
+{"o":0.0000025094,"h":0.0000025097,"l":0.0000024419,"c":0.0000024889,"v":0.0,"t":1734678000}
+{"o":0.0000024889,"h":0.0000027611,"l":0.0000024859,"c":0.0000026208,"v":0.0,"t":1734681600}
+{"o":0.0000026208,"h":0.0000026729,"l":0.0000025532,"c":0.0000026051,"v":0.0,"t":1734685200}
+{"o":0.0000026051,"h":0.0000026981,"l":0.0000025828,"c":0.0000026082,"v":191.552779,"t":1734688800}
+{"o":0.0000026082,"h":0.0000027191,"l":0.0000025844,"c":0.0000027071,"v":0.0,"t":1734692400}
+{"o":0.0000027071,"h":0.0000027098,"l":0.0000025138,"c":0.0000025479,"v":236627.241631,"t":1734696000}
+{"o":0.0000025479,"h":0.0000025705,"l":0.00000248,"c":0.0000024852,"v":0.0,"t":1734699600}
+{"o":0.0000024852,"h":0.0000025127,"l":0.0000024697,"c":0.0000024865,"v":0.0,"t":1734703200}
+{"o":0.0000024865,"h":0.0000025759,"l":0.0000024485,"c":0.0000025379,"v":2210.980612,"t":1734706800}
+{"o":0.0000025379,"h":0.0000025593,"l":0.000002498,"c":0.0000025244,"v":0.0,"t":1734710400}
+{"o":0.0000025244,"h":0.0000025365,"l":0.0000024973,"c":0.0000025077,"v":0.0,"t":1734714000}
+{"o":0.0000025077,"h":0.0000025491,"l":0.0000025025,"c":0.0000025288,"v":0.0,"t":1734717600}
+{"o":0.0000025288,"h":0.0000025291,"l":0.0000024924,"c":0.0000025137,"v":0.0,"t":1734721200}
+{"o":0.0000025137,"h":0.0000025517,"l":0.0000025131,"c":0.0000025352,"v":10295.591307,"t":1734724800}
+{"o":0.0000025352,"h":0.0000025647,"l":0.000002522,"c":0.0000025237,"v":0.0,"t":1734728400}
+{"o":0.0000025237,"h":0.0000025323,"l":0.0000025002,"c":0.0000025015,"v":0.0,"t":1734732000}
+{"o":0.0000025015,"h":0.0000025051,"l":0.0000024766,"c":0.0000024766,"v":0.0,"t":1734735600}
+{"o":0.0000024766,"h":0.0000025521,"l":0.0000024695,"c":0.0000025376,"v":10148.945657,"t":1734739200}
+{"o":0.0000025376,"h":0.0000025403,"l":0.000002505,"c":0.0000025221,"v":0.0,"t":1734742800}
+{"o":0.0000025221,"h":0.0000025638,"l":0.0000025154,"c":0.0000025578,"v":9723.504199,"t":1734746400}
+{"o":0.0000025578,"h":0.0000025705,"l":0.0000025273,"c":0.0000025362,"v":299.377879,"t":1734750000}
+{"o":0.0000025362,"h":0.0000025379,"l":0.0000025084,"c":0.0000025084,"v":0.0,"t":1734753600}
+{"o":0.0000025084,"h":0.0000025117,"l":0.0000024736,"c":0.0000024755,"v":0.0,"t":1734757200}
+{"o":0.0000024755,"h":0.0000024931,"l":0.0000024637,"c":0.0000024716,"v":0.0,"t":1734760800}
+{"o":0.0000024716,"h":0.0000024799,"l":0.0000024389,"c":0.0000024799,"v":0.0,"t":1734764400}
+{"o":0.0000024799,"h":0.0000025075,"l":0.0000024766,"c":0.0000025075,"v":0.0,"t":1734768000}
+{"o":0.0000025075,"h":0.0000025354,"l":0.0000025025,"c":0.0000025262,"v":0.0,"t":1734771600}
+{"o":0.0000025262,"h":0.0000025419,"l":0.0000025146,"c":0.0000025341,"v":0.0,"t":1734775200}
+{"o":0.0000025341,"h":0.0000025635,"l":0.0000025321,"c":0.0000025539,"v":0.0,"t":1734778800}
+{"o":0.0000025539,"h":0.0000026394,"l":0.0000025515,"c":0.000002633,"v":0.0,"t":1734782400}
+{"o":0.000002633,"h":0.0000026893,"l":0.0000026114,"c":0.0000026544,"v":0.0,"t":1734786000}
+{"o":0.0000026544,"h":0.0000026817,"l":0.0000026247,"c":0.0000026743,"v":0.0,"t":1734789600}
+{"o":0.0000026743,"h":0.000002682,"l":0.0000026305,"c":0.0000026388,"v":0.0,"t":1734793200}
+{"o":0.0000026388,"h":0.0000026925,"l":0.0000026284,"c":0.0000026783,"v":0.0,"t":1734796800}
+{"o":0.0000026783,"h":0.0000027283,"l":0.0000025236,"c":0.0000025403,"v":759.59905,"t":1734800400}
+{"o":0.0000025403,"h":0.0000026021,"l":0.0000025231,"c":0.0000025648,"v":0.0,"t":1734804000}
+{"o":0.0000025648,"h":0.0000026196,"l":0.0000025159,"c":0.0000025277,"v":5927.274804,"t":1734807600}
+{"o":0.0000025277,"h":0.0000025499,"l":0.0000025017,"c":0.0000025259,"v":0.0,"t":1734811200}
+{"o":0.0000025259,"h":0.0000025673,"l":0.0000025172,"c":0.0000025392,"v":0.0,"t":1734814800}
+{"o":0.0000025392,"h":0.000002559,"l":0.0000025107,"c":0.0000025322,"v":0.0,"t":1734818400}
+{"o":0.0000025322,"h":0.0000025692,"l":0.0000025148,"c":0.0000025287,"v":0.0,"t":1734822000}
+{"o":0.0000025287,"h":0.0000025623,"l":0.0000025016,"c":0.0000025221,"v":0.0,"t":1734825600}
+{"o":0.0000025221,"h":0.0000025419,"l":0.0000024941,"c":0.00000251,"v":0.0,"t":1734829200}
+{"o":0.00000251,"h":0.0000025328,"l":0.0000024953,"c":0.0000025231,"v":0.0,"t":1734832800}
+{"o":0.0000025231,"h":0.0000025426,"l":0.0000024965,"c":0.0000025127,"v":0.0,"t":1734836400}
+{"o":0.0000025127,"h":0.0000025501,"l":0.0000025031,"c":0.0000025501,"v":0.0,"t":1734840000}
+{"o":0.0000025501,"h":0.00000258,"l":0.0000025378,"c":0.0000025402,"v":0.0,"t":1734843600}
+{"o":0.0000025402,"h":0.0000025488,"l":0.0000024972,"c":0.0000025053,"v":0.0,"t":1734847200}
+{"o":0.0000025053,"h":0.0000025112,"l":0.0000024831,"c":0.0000024897,"v":0.0,"t":1734850800}
+{"o":0.0000024897,"h":0.000002496,"l":0.0000024703,"c":0.0000024896,"v":0.0,"t":1734854400}
+{"o":0.0000024896,"h":0.0000026066,"l":0.0000024553,"c":0.0000025743,"v":434028.598232,"t":1734858000}
+{"o":0.0000025743,"h":0.0000025781,"l":0.0000025551,"c":0.0000025733,"v":0.0,"t":1734861600}
+{"o":0.0000025733,"h":0.0000025763,"l":0.000002554,"c":0.0000025593,"v":0.0,"t":1734865200}
+{"o":0.0000025593,"h":0.0000025736,"l":0.0000025421,"c":0.0000025687,"v":0.0,"t":1734868800}
+{"o":0.0000025687,"h":0.0000025884,"l":0.0000025557,"c":0.0000025837,"v":0.0,"t":1734872400}
+{"o":0.0000025837,"h":0.0000026677,"l":0.0000025788,"c":0.0000026677,"v":0.0,"t":1734876000}
+{"o":0.0000026677,"h":0.0000026677,"l":0.000002618,"c":0.0000026264,"v":0.0,"t":1734879600}
+{"o":0.0000026264,"h":0.0000026467,"l":0.0000026036,"c":0.0000026103,"v":0.0,"t":1734883200}
+{"o":0.0000026103,"h":0.0000026353,"l":0.000002606,"c":0.0000026285,"v":0.0,"t":1734886800}
+{"o":0.0000026285,"h":0.0000026357,"l":0.0000025954,"c":0.0000026249,"v":0.0,"t":1734890400}
+{"o":0.0000026249,"h":0.0000026862,"l":0.0000026205,"c":0.0000026762,"v":0.0,"t":1734894000}
+{"o":0.0000026762,"h":0.000002701,"l":0.0000026381,"c":0.0000026414,"v":0.0,"t":1734897600}
+{"o":0.0000026414,"h":0.0000026526,"l":0.0000026194,"c":0.0000026447,"v":0.0,"t":1734901200}
+{"o":0.0000026447,"h":0.00000269,"l":0.0000026317,"c":0.0000026353,"v":0.0,"t":1734904800}
+{"o":0.0000026353,"h":0.0000026578,"l":0.0000026219,"c":0.0000026461,"v":0.0,"t":1734908400}
+{"o":0.0000026461,"h":0.0000026882,"l":0.000002645,"c":0.0000026665,"v":0.0,"t":1734912000}
+{"o":0.0000026665,"h":0.0000027064,"l":0.0000025424,"c":0.0000025957,"v":305838.556724,"t":1734915600}
+{"o":0.0000025957,"h":0.0000026227,"l":0.0000025715,"c":0.0000025749,"v":0.0,"t":1734919200}
+{"o":0.0000025749,"h":0.0000027462,"l":0.0000024704,"c":0.000002619,"v":556699.4611920001,"t":1734922800}
+{"o":0.000002619,"h":0.0000026395,"l":0.0000025926,"c":0.0000026336,"v":205371.568482,"t":1734926400}
+{"o":0.0000026336,"h":0.0000026581,"l":0.0000026244,"c":0.0000026451,"v":0.0,"t":1734930000}
+{"o":0.0000026451,"h":0.0000026932,"l":0.000002638,"c":0.0000026911,"v":0.0,"t":1734933600}
+{"o":0.0000026911,"h":0.0000027073,"l":0.0000026619,"c":0.0000026705,"v":0.0,"t":1734937200}
+{"o":0.0000026705,"h":0.0000026776,"l":0.000002638,"c":0.0000026403,"v":0.0,"t":1734940800}
+{"o":0.0000026403,"h":0.0000026417,"l":0.0000026075,"c":0.0000026338,"v":0.0,"t":1734944400}
+{"o":0.0000026338,"h":0.0000026465,"l":0.0000025964,"c":0.0000026214,"v":892087.312057,"t":1734948000}
+{"o":0.0000026214,"h":0.0000026475,"l":0.000002615,"c":0.000002645,"v":0.0,"t":1734951600}
+{"o":0.000002645,"h":0.0000026558,"l":0.0000026244,"c":0.0000026344,"v":0.0,"t":1734955200}
+{"o":0.0000026344,"h":0.0000026794,"l":0.0000025933,"c":0.0000026198,"v":48660.508918,"t":1734958800}
+{"o":0.0000026198,"h":0.0000026535,"l":0.0000025859,"c":0.0000026183,"v":305838.556724,"t":1734962400}
+{"o":0.0000026183,"h":0.0000026642,"l":0.0000025894,"c":0.0000026592,"v":404.915332,"t":1734966000}
+{"o":0.0000026592,"h":0.0000026676,"l":0.0000025923,"c":0.0000025995,"v":0.0,"t":1734969600}
+{"o":0.0000025995,"h":0.0000026146,"l":0.0000025678,"c":0.0000025908,"v":59208.205534,"t":1734973200}
+{"o":0.0000025908,"h":0.0000026014,"l":0.0000025707,"c":0.0000025842,"v":62.769508,"t":1734976800}
+{"o":0.0000025842,"h":0.0000025866,"l":0.0000025222,"c":0.0000025522,"v":0.0,"t":1734980400}
+{"o":0.0000025522,"h":0.0000025635,"l":0.0000024949,"c":0.000002503,"v":0.0,"t":1734984000}
+{"o":0.000002503,"h":0.0000025206,"l":0.000002472,"c":0.0000025158,"v":0.0,"t":1734987600}
+{"o":0.0000025158,"h":0.0000025213,"l":0.0000024821,"c":0.0000024844,"v":0.0,"t":1734991200}
+{"o":0.0000024844,"h":0.0000025287,"l":0.0000024816,"c":0.0000025146,"v":0.0,"t":1734994800}
+{"o":0.0000025146,"h":0.0000025381,"l":0.0000025103,"c":0.0000025175,"v":0.0,"t":1734998400}
+{"o":0.0000025175,"h":0.0000025505,"l":0.0000025117,"c":0.0000025483,"v":0.0,"t":1735002000}
+{"o":0.0000025483,"h":0.0000026171,"l":0.0000025228,"c":0.0000025925,"v":115255.01913,"t":1735005600}
+{"o":0.0000025925,"h":0.000002593,"l":0.0000025624,"c":0.0000025641,"v":0.0,"t":1735009200}
+{"o":0.0000025641,"h":0.0000025975,"l":0.000002548,"c":0.0000025755,"v":69740.124274,"t":1735012800}
+{"o":0.0000025755,"h":0.0000025859,"l":0.0000025625,"c":0.0000025634,"v":0.0,"t":1735016400}
+{"o":0.0000025634,"h":0.0000025879,"l":0.0000025612,"c":0.0000025843,"v":0.0,"t":1735020000}
+{"o":0.0000025843,"h":0.0000025941,"l":0.0000025618,"c":0.0000025675,"v":0.0,"t":1735023600}
+{"o":0.0000025675,"h":0.0000025744,"l":0.0000025323,"c":0.0000025495,"v":0.0,"t":1735027200}
+{"o":0.0000025495,"h":0.000002571,"l":0.0000025335,"c":0.0000025531,"v":0.0,"t":1735030800}
+{"o":0.0000025531,"h":0.0000025797,"l":0.0000025477,"c":0.0000025783,"v":0.0,"t":1735034400}
+{"o":0.0000025783,"h":0.0000025808,"l":0.0000025437,"c":0.0000025479,"v":0.0,"t":1735038000}
+{"o":0.0000025479,"h":0.0000026044,"l":0.0000025425,"c":0.0000026007,"v":37154.655396,"t":1735041600}
+{"o":0.0000026007,"h":0.0000026051,"l":0.0000025425,"c":0.0000025467,"v":740.536229,"t":1735045200}
+{"o":0.0000025467,"h":0.0000026213,"l":0.0000025429,"c":0.0000026136,"v":173417.723723,"t":1735048800}
+{"o":0.0000026136,"h":0.000002624,"l":0.0000025526,"c":0.0000025691,"v":0.0,"t":1735052400}
+{"o":0.0000025691,"h":0.0000026253,"l":0.0000025576,"c":0.0000026218,"v":8036.551482,"t":1735056000}
+{"o":0.0000026218,"h":0.0000026436,"l":0.0000026004,"c":0.0000026081,"v":0.0,"t":1735059600}
+{"o":0.0000026081,"h":0.0000026195,"l":0.0000025833,"c":0.0000026107,"v":0.0,"t":1735063200}
+{"o":0.0000026107,"h":0.0000026335,"l":0.0000026058,"c":0.0000026272,"v":0.0,"t":1735066800}
+{"o":0.0000026272,"h":0.0000026558,"l":0.0000026236,"c":0.0000026372,"v":0.0,"t":1735070400}
+{"o":0.0000026372,"h":0.0000026428,"l":0.0000025919,"c":0.0000026086,"v":0.0,"t":1735074000}
+{"o":0.0000026086,"h":0.0000026458,"l":0.0000025958,"c":0.0000026351,"v":360157.742657,"t":1735077600}
+{"o":0.0000026351,"h":0.0000026605,"l":0.0000026162,"c":0.0000026457,"v":29000.0,"t":1735081200}
+{"o":0.0000026457,"h":0.0000026551,"l":0.0000026347,"c":0.0000026405,"v":0.0,"t":1735084800}
+{"o":0.0000026405,"h":0.0000026416,"l":0.0000025807,"c":0.0000026174,"v":0.0,"t":1735088400}
+{"o":0.0000026174,"h":0.0000026669,"l":0.0000025835,"c":0.0000026352,"v":1306.352461,"t":1735092000}
+{"o":0.0000026352,"h":0.0000026618,"l":0.0000026243,"c":0.0000026579,"v":0.0,"t":1735095600}
+{"o":0.0000026579,"h":0.0000026766,"l":0.0000026349,"c":0.0000026444,"v":15000.0,"t":1735099200}
+{"o":0.0000026444,"h":0.0000026575,"l":0.0000026356,"c":0.0000026447,"v":0.0,"t":1735102800}
+{"o":0.0000026447,"h":0.0000026618,"l":0.0000026219,"c":0.0000026451,"v":30000.909318,"t":1735106400}
+{"o":0.0000026451,"h":0.000002682,"l":0.0000026323,"c":0.0000026541,"v":0.0,"t":1735110000}
+{"o":0.0000026541,"h":0.000002664,"l":0.0000026417,"c":0.0000026576,"v":0.0,"t":1735113600}
+{"o":0.0000026576,"h":0.0000026645,"l":0.0000026464,"c":0.0000026557,"v":0.0,"t":1735117200}
+{"o":0.0000026557,"h":0.0000026764,"l":0.0000026093,"c":0.0000026638,"v":0.0,"t":1735120800}
+{"o":0.0000026638,"h":0.0000026951,"l":0.0000026546,"c":0.0000026854,"v":0.0,"t":1735124400}
+{"o":0.0000026854,"h":0.0000026956,"l":0.000002671,"c":0.0000026818,"v":0.0,"t":1735128000}
+{"o":0.0000026818,"h":0.0000026842,"l":0.0000026679,"c":0.0000026693,"v":0.0,"t":1735131600}
+{"o":0.0000026693,"h":0.0000026706,"l":0.0000026366,"c":0.0000026434,"v":0.0,"t":1735135200}
+{"o":0.0000026434,"h":0.0000026701,"l":0.0000026227,"c":0.0000026328,"v":1972.782261,"t":1735138800}
+{"o":0.0000026328,"h":0.0000026619,"l":0.0000026254,"c":0.0000026436,"v":0.0,"t":1735142400}
+{"o":0.0000026436,"h":0.0000026557,"l":0.000002625,"c":0.0000026254,"v":0.0,"t":1735146000}
+{"o":0.0000026254,"h":0.0000026438,"l":0.0000026195,"c":0.0000026332,"v":0.0,"t":1735149600}
+{"o":0.0000026332,"h":0.0000026342,"l":0.0000025971,"c":0.0000026207,"v":0.0,"t":1735153200}
+{"o":0.0000026207,"h":0.0000026406,"l":0.0000026086,"c":0.0000026354,"v":0.0,"t":1735156800}
+{"o":0.0000026354,"h":0.0000026616,"l":0.0000026272,"c":0.0000026574,"v":0.0,"t":1735160400}
+{"o":0.0000026574,"h":0.0000026687,"l":0.0000026259,"c":0.000002633,"v":818.687586,"t":1735164000}
+{"o":0.000002633,"h":0.0000026353,"l":0.0000026183,"c":0.0000026236,"v":0.0,"t":1735167600}
+{"o":0.0000026236,"h":0.0000026403,"l":0.0000025875,"c":0.0000026329,"v":0.0,"t":1735171200}
+{"o":0.0000026329,"h":0.0000026398,"l":0.0000026146,"c":0.0000026311,"v":0.0,"t":1735174800}
+{"o":0.0000026311,"h":0.0000026439,"l":0.0000026014,"c":0.0000026289,"v":0.0,"t":1735178400}
+{"o":0.0000026289,"h":0.0000026481,"l":0.0000026222,"c":0.0000026353,"v":0.0,"t":1735182000}
+{"o":0.0000026353,"h":0.0000026771,"l":0.0000026353,"c":0.0000026545,"v":0.0,"t":1735185600}
+{"o":0.0000026545,"h":0.0000026712,"l":0.0000026264,"c":0.0000026401,"v":3178.278179,"t":1735189200}
+{"o":0.0000026401,"h":0.0000026771,"l":0.0000026333,"c":0.0000026481,"v":0.0,"t":1735192800}
+{"o":0.0000026481,"h":0.0000026712,"l":0.0000026224,"c":0.000002656,"v":54.450779,"t":1735196400}
+{"o":0.000002656,"h":0.0000027261,"l":0.0000026505,"c":0.0000027169,"v":0.0,"t":1735200000}
+{"o":0.0000027169,"h":0.0000027195,"l":0.0000026989,"c":0.0000027115,"v":0.0,"t":1735203600}
+{"o":0.0000027115,"h":0.0000027358,"l":0.0000027027,"c":0.0000027201,"v":0.0,"t":1735207200}
+{"o":0.0000027201,"h":0.0000027213,"l":0.0000026921,"c":0.0000027082,"v":0.0,"t":1735210800}
+{"o":0.0000027082,"h":0.0000027235,"l":0.0000027033,"c":0.0000027191,"v":0.0,"t":1735214400}
+{"o":0.0000027191,"h":0.0000027452,"l":0.0000027076,"c":0.0000027177,"v":0.0,"t":1735218000}
+{"o":0.0000027177,"h":0.0000027394,"l":0.0000026081,"c":0.0000026292,"v":740.536229,"t":1735221600}
+{"o":0.0000026292,"h":0.0000026479,"l":0.0000026102,"c":0.0000026368,"v":1449.818158,"t":1735225200}
+{"o":0.0000026368,"h":0.0000026423,"l":0.0000026051,"c":0.0000026101,"v":0.0,"t":1735228800}
+{"o":0.0000026101,"h":0.000002655,"l":0.0000026092,"c":0.0000026429,"v":0.0,"t":1735232400}
+{"o":0.0000026429,"h":0.000002655,"l":0.000002627,"c":0.0000026282,"v":0.0,"t":1735236000}
+{"o":0.0000026282,"h":0.0000026568,"l":0.0000026206,"c":0.0000026257,"v":118313.620816,"t":1735239600}
+{"o":0.0000026257,"h":0.0000026551,"l":0.0000026168,"c":0.0000026366,"v":0.0,"t":1735243200}
+{"o":0.0000026366,"h":0.000002662,"l":0.0000026151,"c":0.0000026214,"v":0.0,"t":1735246800}
+{"o":0.0000026214,"h":0.000002633,"l":0.000002613,"c":0.0000026295,"v":1237.262208,"t":1735250400}
+{"o":0.0000026295,"h":0.0000026568,"l":0.0000026268,"c":0.0000026379,"v":0.0,"t":1735254000}
+{"o":0.0000026379,"h":0.000002655,"l":0.0000026261,"c":0.0000026298,"v":0.0,"t":1735257600}
+{"o":0.0000026298,"h":0.0000026634,"l":0.0000026172,"c":0.0000026308,"v":0.0,"t":1735261200}
+{"o":0.0000026308,"h":0.0000026434,"l":0.000002612,"c":0.0000026332,"v":0.0,"t":1735264800}
+{"o":0.0000026332,"h":0.0000026393,"l":0.0000026189,"c":0.0000026247,"v":0.0,"t":1735268400}
+{"o":0.0000026247,"h":0.0000026254,"l":0.0000025934,"c":0.0000026196,"v":0.0,"t":1735272000}
+{"o":0.0000026196,"h":0.000002671,"l":0.0000026159,"c":0.0000026279,"v":0.0,"t":1735275600}
+{"o":0.0000026279,"h":0.0000026279,"l":0.0000026035,"c":0.000002604,"v":0.0,"t":1735279200}
+{"o":0.000002604,"h":0.0000026762,"l":0.0000026011,"c":0.0000026638,"v":0.0,"t":1735282800}
+{"o":0.0000026638,"h":0.000002664,"l":0.000002611,"c":0.000002631,"v":0.0,"t":1735286400}
+{"o":0.000002631,"h":0.0000026327,"l":0.0000025579,"c":0.0000025752,"v":0.0,"t":1735290000}
+{"o":0.0000025752,"h":0.0000026319,"l":0.0000025666,"c":0.0000026035,"v":0.0,"t":1735293600}
+{"o":0.0000026035,"h":0.0000026153,"l":0.0000025964,"c":0.0000025985,"v":0.0,"t":1735297200}
+{"o":0.0000025985,"h":0.0000026099,"l":0.0000025972,"c":0.0000026056,"v":0.0,"t":1735300800}
+{"o":0.0000026056,"h":0.0000026302,"l":0.0000026026,"c":0.0000026242,"v":0.0,"t":1735304400}
+{"o":0.0000026242,"h":0.000002671,"l":0.0000026224,"c":0.0000026525,"v":0.0,"t":1735308000}
+{"o":0.0000026525,"h":0.0000027179,"l":0.0000025713,"c":0.0000026194,"v":2116.887077,"t":1735311600}
+{"o":0.0000026194,"h":0.0000026439,"l":0.000002612,"c":0.000002614,"v":0.0,"t":1735315200}
+{"o":0.000002614,"h":0.000002641,"l":0.0000025857,"c":0.0000025904,"v":0.0,"t":1735318800}
+{"o":0.0000025904,"h":0.0000025974,"l":0.0000025749,"c":0.0000025785,"v":0.0,"t":1735322400}
+{"o":0.0000025785,"h":0.0000026524,"l":0.0000025743,"c":0.0000026222,"v":1045.813633,"t":1735326000}
+{"o":0.0000026222,"h":0.0000026578,"l":0.0000026207,"c":0.0000026351,"v":0.0,"t":1735329600}
+{"o":0.0000026351,"h":0.0000026543,"l":0.0000026316,"c":0.0000026527,"v":0.0,"t":1735333200}
+{"o":0.0000026527,"h":0.0000026633,"l":0.0000026361,"c":0.0000026509,"v":0.0,"t":1735336800}
+{"o":0.0000026509,"h":0.0000026759,"l":0.0000026099,"c":0.0000026224,"v":14000.0,"t":1735340400}
+{"o":0.0000026224,"h":0.0000026276,"l":0.0000026041,"c":0.0000026117,"v":387.068448,"t":1735344000}
+{"o":0.0000026117,"h":0.0000026243,"l":0.0000025875,"c":0.0000026109,"v":0.0,"t":1735347600}
+{"o":0.0000026109,"h":0.000002647,"l":0.0000025944,"c":0.0000026279,"v":0.0,"t":1735351200}
+{"o":0.0000026279,"h":0.0000026312,"l":0.0000026029,"c":0.0000026151,"v":0.0,"t":1735354800}
+{"o":0.0000026151,"h":0.0000026252,"l":0.0000026107,"c":0.000002623,"v":0.0,"t":1735358400}
+{"o":0.000002623,"h":0.0000026355,"l":0.0000025976,"c":0.0000026033,"v":0.0,"t":1735362000}
+{"o":0.0000026033,"h":0.0000026142,"l":0.0000025995,"c":0.0000026057,"v":0.0,"t":1735365600}
+{"o":0.0000026057,"h":0.0000026172,"l":0.0000025965,"c":0.0000026135,"v":0.0,"t":1735369200}
+{"o":0.0000026135,"h":0.0000026289,"l":0.0000025952,"c":0.0000025969,"v":0.0,"t":1735372800}
+{"o":0.0000025969,"h":0.0000026208,"l":0.000002579,"c":0.0000026178,"v":55553.986312,"t":1735376400}
+{"o":0.0000026178,"h":0.0000026286,"l":0.0000026059,"c":0.0000026168,"v":1225.400879,"t":1735380000}
+{"o":0.0000026168,"h":0.0000026197,"l":0.0000025773,"c":0.0000025998,"v":2500.0,"t":1735383600}
+{"o":0.0000025998,"h":0.0000026096,"l":0.0000025833,"c":0.0000026052,"v":0.0,"t":1735387200}
+{"o":0.0000026052,"h":0.000002606,"l":0.0000025812,"c":0.0000025857,"v":0.0,"t":1735390800}
+{"o":0.0000025857,"h":0.0000025958,"l":0.0000025544,"c":0.000002565,"v":0.0,"t":1735394400}
+{"o":0.000002565,"h":0.0000026232,"l":0.0000025445,"c":0.0000026172,"v":35000.0,"t":1735398000}
+{"o":0.0000026172,"h":0.0000026249,"l":0.0000025841,"c":0.0000025846,"v":0.0,"t":1735401600}
+{"o":0.0000025846,"h":0.0000025851,"l":0.0000025445,"c":0.0000025556,"v":0.0,"t":1735405200}
+{"o":0.0000025556,"h":0.0000025728,"l":0.0000025389,"c":0.0000025697,"v":0.0,"t":1735408800}
+{"o":0.0000025697,"h":0.0000026102,"l":0.0000025642,"c":0.0000026039,"v":98208.588801,"t":1735412400}
+{"o":0.0000026039,"h":0.0000026304,"l":0.0000026007,"c":0.0000026117,"v":0.0,"t":1735416000}
+{"o":0.0000026117,"h":0.0000026166,"l":0.0000025873,"c":0.0000025892,"v":4972.633597,"t":1735419600}
+{"o":0.0000025892,"h":0.0000025947,"l":0.0000025544,"c":0.0000025793,"v":0.0,"t":1735423200}
+{"o":0.0000025793,"h":0.0000025913,"l":0.0000025698,"c":0.000002575,"v":0.0,"t":1735426800}
+{"o":0.000002575,"h":0.0000025983,"l":0.0000025724,"c":0.000002595,"v":0.0,"t":1735430400}
+{"o":0.000002595,"h":0.0000026327,"l":0.0000025882,"c":0.0000026136,"v":0.0,"t":1735434000}
+{"o":0.0000026136,"h":0.0000026162,"l":0.0000025845,"c":0.0000025989,"v":0.0,"t":1735437600}
+{"o":0.0000025989,"h":0.000002605,"l":0.0000025802,"c":0.0000025827,"v":10000.0,"t":1735441200}
+{"o":0.0000063651,"h":0.0000063767,"l":0.0000063573,"c":0.0000063657,"v":77537.189358,"t":1728244800}
+{"o":0.0000063657,"h":0.0000064586,"l":0.0000063423,"c":0.0000064529,"v":78082.68291,"t":1728248400}
+{"o":0.0000064529,"h":0.0000064535,"l":0.0000064072,"c":0.0000064129,"v":0.0,"t":1728252000}
+{"o":0.0000064129,"h":0.000006413,"l":0.0000063515,"c":0.0000063635,"v":0.0,"t":1728255600}
+{"o":0.0000063635,"h":0.0000065861,"l":0.000006238,"c":0.0000064395,"v":100871.815396,"t":1728259200}
+{"o":0.0000064395,"h":0.0000065854,"l":0.0000063872,"c":0.0000065104,"v":202525.237987,"t":1728262800}
+{"o":0.0000065104,"h":0.0000065841,"l":0.0000064851,"c":0.00000657,"v":2093.210393,"t":1728266400}
+{"o":0.00000657,"h":0.0000065893,"l":0.0000065425,"c":0.0000065518,"v":0.0,"t":1728270000}
+{"o":0.0000065518,"h":0.000006569,"l":0.0000064978,"c":0.0000065586,"v":9132.874299,"t":1728273600}
+{"o":0.0000065586,"h":0.0000065953,"l":0.000006536,"c":0.0000065918,"v":0.0,"t":1728277200}
+{"o":0.0000065918,"h":0.0000067926,"l":0.0000065601,"c":0.0000067444,"v":540118.612246,"t":1728280800}
+{"o":0.0000067444,"h":0.0000068188,"l":0.0000066995,"c":0.0000067669,"v":5351.766016,"t":1728284400}
+{"o":0.0000067669,"h":0.0000067718,"l":0.0000067145,"c":0.0000067499,"v":0.0,"t":1728288000}
+{"o":0.0000067499,"h":0.0000068283,"l":0.0000067383,"c":0.0000067974,"v":0.0,"t":1728291600}
+{"o":0.0000067974,"h":0.0000068577,"l":0.0000067974,"c":0.0000068321,"v":0.0,"t":1728295200}
+{"o":0.0000068321,"h":0.000006882,"l":0.0000067974,"c":0.0000067995,"v":0.0,"t":1728298800}
+{"o":0.0000067995,"h":0.0000068594,"l":0.0000067478,"c":0.0000068485,"v":150843.298086,"t":1728302400}
+{"o":0.0000068485,"h":0.0000068554,"l":0.0000067808,"c":0.0000067844,"v":0.0,"t":1728306000}
+{"o":0.0000067844,"h":0.0000067897,"l":0.0000065878,"c":0.0000066661,"v":95.0,"t":1728309600}
+{"o":0.0000066661,"h":0.0000067628,"l":0.0000066644,"c":0.0000067471,"v":0.0,"t":1728313200}
+{"o":0.0000067471,"h":0.0000067892,"l":0.0000067143,"c":0.0000067254,"v":0.0,"t":1728316800}
+{"o":0.0000067254,"h":0.0000067632,"l":0.0000067184,"c":0.0000067293,"v":0.0,"t":1728320400}
+{"o":0.0000067293,"h":0.0000068932,"l":0.0000067271,"c":0.0000068867,"v":0.0,"t":1728324000}
+{"o":0.0000068867,"h":0.0000068905,"l":0.0000068092,"c":0.0000068216,"v":95.0,"t":1728327600}
+{"o":0.0000068216,"h":0.0000068931,"l":0.0000068045,"c":0.000006879,"v":2597.173796,"t":1728331200}
+{"o":0.000006879,"h":0.0000069191,"l":0.0000068161,"c":0.0000068252,"v":0.0,"t":1728334800}
+{"o":0.0000068252,"h":0.0000069489,"l":0.0000068219,"c":0.0000069384,"v":133.099161,"t":1728338400}
+{"o":0.0000069384,"h":0.0000069877,"l":0.0000068846,"c":0.0000069638,"v":0.0,"t":1728342000}
+{"o":0.0000069638,"h":0.0000069863,"l":0.0000069113,"c":0.0000069257,"v":0.0,"t":1728345600}
+{"o":0.0000069257,"h":0.0000069684,"l":0.0000067006,"c":0.0000067163,"v":505100.672428,"t":1728349200}
+{"o":0.0000067163,"h":0.0000067647,"l":0.0000066943,"c":0.0000067036,"v":0.0,"t":1728352800}
+{"o":0.0000067036,"h":0.0000067428,"l":0.0000066004,"c":0.0000066314,"v":7540.820167,"t":1728356400}
+{"o":0.0000066314,"h":0.0000066781,"l":0.0000066138,"c":0.0000066521,"v":0.0,"t":1728360000}
+{"o":0.0000066521,"h":0.000006716,"l":0.0000066456,"c":0.0000066758,"v":0.0,"t":1728363600}
+{"o":0.0000066758,"h":0.0000068735,"l":0.0000066473,"c":0.0000067873,"v":342551.6389500001,"t":1728367200}
+{"o":0.0000067873,"h":0.0000068898,"l":0.0000066828,"c":0.0000067285,"v":44204.780459,"t":1728370800}
+{"o":0.0000067285,"h":0.0000068409,"l":0.0000066969,"c":0.0000067987,"v":78308.461657,"t":1728374400}
+{"o":0.0000067987,"h":0.0000068304,"l":0.0000067629,"c":0.0000067763,"v":13397.657026,"t":1728378000}
+{"o":0.0000067763,"h":0.0000067954,"l":0.0000067225,"c":0.0000067339,"v":148418.73658,"t":1728381600}
+{"o":0.0000067339,"h":0.0000067541,"l":0.0000067056,"c":0.0000067257,"v":7421.450315,"t":1728385200}
+{"o":0.0000067257,"h":0.0000067856,"l":0.0000067224,"c":0.0000067818,"v":0.0,"t":1728388800}
+{"o":0.0000067818,"h":0.0000068134,"l":0.0000067005,"c":0.0000067054,"v":0.0,"t":1728392400}
+{"o":0.0000067054,"h":0.0000068253,"l":0.0000066782,"c":0.0000067472,"v":0.0,"t":1728396000}
+{"o":0.0000067472,"h":0.0000068859,"l":0.0000066708,"c":0.0000067419,"v":1871.57432,"t":1728399600}
+{"o":0.0000067419,"h":0.0000067929,"l":0.0000065636,"c":0.0000065706,"v":298346.858491,"t":1728403200}
+{"o":0.0000065706,"h":0.0000066402,"l":0.000006561,"c":0.0000065895,"v":0.0,"t":1728406800}
+{"o":0.0000065895,"h":0.0000066514,"l":0.0000065635,"c":0.0000066079,"v":0.0,"t":1728410400}
+{"o":0.0000066079,"h":0.0000066403,"l":0.0000065552,"c":0.0000065728,"v":0.0,"t":1728414000}
+{"o":0.0000065728,"h":0.0000066042,"l":0.0000065381,"c":0.0000065539,"v":2645.210135,"t":1728417600}
+{"o":0.0000065539,"h":0.0000066401,"l":0.0000065429,"c":0.0000066299,"v":158240.426844,"t":1728421200}
+{"o":0.0000066299,"h":0.0000066775,"l":0.0000066252,"c":0.0000066701,"v":767.89445,"t":1728424800}
+{"o":0.0000066701,"h":0.000006699,"l":0.0000066015,"c":0.000006605,"v":7421.450315,"t":1728428400}
+{"o":0.000006605,"h":0.0000066996,"l":0.0000065738,"c":0.0000066236,"v":1940.299222,"t":1728432000}
+{"o":0.0000066236,"h":0.0000071663,"l":0.0000065718,"c":0.0000071279,"v":970670.758403,"t":1728435600}
+{"o":0.0000071279,"h":0.0000071717,"l":0.0000071212,"c":0.0000071662,"v":0.0,"t":1728439200}
+{"o":0.0000071662,"h":0.0000071899,"l":0.0000071187,"c":0.0000071512,"v":2437.15747,"t":1728442800}
+{"o":0.0000071512,"h":0.0000071907,"l":0.000007144,"c":0.0000071803,"v":0.0,"t":1728446400}
+{"o":0.0000071803,"h":0.0000071977,"l":0.0000071061,"c":0.0000071154,"v":29174.604758,"t":1728450000}
+{"o":0.0000071154,"h":0.0000071564,"l":0.0000071093,"c":0.0000071442,"v":0.0,"t":1728453600}
+{"o":0.0000071442,"h":0.0000072194,"l":0.0000071441,"c":0.0000071974,"v":57022.345107,"t":1728457200}
+{"o":0.0000071974,"h":0.0000072349,"l":0.00000716,"c":0.0000071971,"v":8338.7614,"t":1728460800}
+{"o":0.0000071971,"h":0.0000072134,"l":0.0000071777,"c":0.000007186,"v":2822.087556,"t":1728464400}
+{"o":0.000007186,"h":0.0000072433,"l":0.000007135,"c":0.0000071752,"v":12662.147296,"t":1728468000}
+{"o":0.0000071752,"h":0.0000072359,"l":0.000007138,"c":0.0000072026,"v":8594.579435,"t":1728471600}
+{"o":0.0000072026,"h":0.0000073078,"l":0.000007165,"c":0.0000072411,"v":3334.10235,"t":1728475200}
+{"o":0.0000072411,"h":0.0000073224,"l":0.0000072231,"c":0.0000072779,"v":0.0,"t":1728478800}
+{"o":0.0000072779,"h":0.0000072993,"l":0.0000072283,"c":0.0000072673,"v":0.0,"t":1728482400}
+{"o":0.0000072673,"h":0.0000072677,"l":0.0000071528,"c":0.0000071665,"v":1413.705164,"t":1728486000}
+{"o":0.0000071665,"h":0.0000072823,"l":0.0000071642,"c":0.0000072667,"v":0.0,"t":1728489600}
+{"o":0.0000072667,"h":0.0000072909,"l":0.000007192,"c":0.0000072072,"v":1488.518046,"t":1728493200}
+{"o":0.0000072072,"h":0.000007274,"l":0.0000071939,"c":0.0000072375,"v":0.0,"t":1728496800}
+{"o":0.0000072375,"h":0.0000072914,"l":0.0000071465,"c":0.0000071513,"v":413.430633,"t":1728500400}
+{"o":0.0000071513,"h":0.0000072723,"l":0.0000065596,"c":0.0000066747,"v":1296628.5473690005,"t":1728504000}
+{"o":0.0000066747,"h":0.0000067347,"l":0.0000066139,"c":0.000006678,"v":283540.845539,"t":1728507600}
+{"o":0.000006678,"h":0.0000067091,"l":0.0000066731,"c":0.0000067087,"v":0.0,"t":1728511200}
+{"o":0.0000067087,"h":0.0000067128,"l":0.0000066834,"c":0.0000067004,"v":0.0,"t":1728514800}
+{"o":0.0000067004,"h":0.0000067842,"l":0.0000067004,"c":0.0000067437,"v":0.0,"t":1728518400}
+{"o":0.0000067437,"h":0.0000067456,"l":0.0000066481,"c":0.0000066728,"v":920.209569,"t":1728522000}
+{"o":0.0000066728,"h":0.0000067477,"l":0.000006646,"c":0.0000067246,"v":6764.108842,"t":1728525600}
+{"o":0.0000067246,"h":0.0000067374,"l":0.0000066929,"c":0.0000067184,"v":0.0,"t":1728529200}
+{"o":0.0000067184,"h":0.0000067282,"l":0.0000066966,"c":0.0000067186,"v":0.0,"t":1728532800}
+{"o":0.0000067186,"h":0.0000067371,"l":0.0000066727,"c":0.0000066846,"v":0.0,"t":1728536400}
+{"o":0.0000066846,"h":0.0000067178,"l":0.0000066571,"c":0.0000066682,"v":4104.924652,"t":1728540000}
+{"o":0.0000066682,"h":0.0000067056,"l":0.0000066445,"c":0.0000066832,"v":49789.396934,"t":1728543600}
+{"o":0.0000066832,"h":0.0000067376,"l":0.0000066614,"c":0.0000067345,"v":0.0,"t":1728547200}
+{"o":0.0000067345,"h":0.0000068074,"l":0.0000067247,"c":0.0000067438,"v":0.0,"t":1728550800}
+{"o":0.0000067438,"h":0.0000067489,"l":0.0000066846,"c":0.0000066933,"v":0.0,"t":1728554400}
+{"o":0.0000066933,"h":0.0000067048,"l":0.0000066466,"c":0.0000066501,"v":0.0,"t":1728558000}
+{"o":0.0000066501,"h":0.0000067631,"l":0.0000066341,"c":0.0000067236,"v":40853.979177,"t":1728561600}
+{"o":0.0000067236,"h":0.0000068084,"l":0.0000066671,"c":0.000006768,"v":0.0,"t":1728565200}
+{"o":0.000006768,"h":0.0000068623,"l":0.0000065848,"c":0.0000066423,"v":7419.040394,"t":1728568800}
+{"o":0.0000066423,"h":0.0000066671,"l":0.0000065831,"c":0.0000065835,"v":0.0,"t":1728572400}
+{"o":0.0000065835,"h":0.000006629,"l":0.0000065641,"c":0.000006615,"v":0.0,"t":1728576000}
+{"o":0.000006615,"h":0.0000067246,"l":0.0000065931,"c":0.0000067138,"v":10891.748737,"t":1728579600}
+{"o":0.0000067138,"h":0.0000067719,"l":0.0000066621,"c":0.0000066651,"v":103081.028498,"t":1728583200}
+{"o":0.0000066651,"h":0.0000066811,"l":0.0000066184,"c":0.0000066223,"v":0.0,"t":1728586800}
+{"o":0.0000066223,"h":0.0000066688,"l":0.0000065881,"c":0.0000066475,"v":0.0,"t":1728590400}
+{"o":0.0000066475,"h":0.0000066625,"l":0.0000065936,"c":0.0000065965,"v":0.0,"t":1728594000}
+{"o":0.0000065965,"h":0.0000067803,"l":0.0000065667,"c":0.0000067402,"v":27378.734787,"t":1728597600}
+{"o":0.0000067402,"h":0.0000067407,"l":0.0000066783,"c":0.0000066816,"v":7164.799264,"t":1728601200}
+{"o":0.0000066816,"h":0.0000066928,"l":0.0000066463,"c":0.0000066667,"v":10000.0,"t":1728604800}
+{"o":0.0000066667,"h":0.0000068477,"l":0.0000066161,"c":0.0000067733,"v":229648.713986,"t":1728608400}
+{"o":0.0000067733,"h":0.0000069202,"l":0.0000067329,"c":0.000006863,"v":136203.563009,"t":1728612000}
+{"o":0.000006863,"h":0.0000069123,"l":0.0000063772,"c":0.0000064085,"v":1005470.3208789999,"t":1728615600}
+{"o":0.0000064085,"h":0.000006447,"l":0.0000063711,"c":0.000006373,"v":104113.79392,"t":1728619200}
+{"o":0.000006373,"h":0.0000063851,"l":0.0000063594,"c":0.0000063804,"v":0.0,"t":1728622800}
+{"o":0.0000063804,"h":0.0000064295,"l":0.0000063363,"c":0.0000064003,"v":2359.398372,"t":1728626400}
+{"o":0.0000064003,"h":0.0000064264,"l":0.0000063622,"c":0.0000064032,"v":7566.291612,"t":1728630000}
+{"o":0.0000064032,"h":0.000006413,"l":0.0000063805,"c":0.0000063917,"v":0.0,"t":1728633600}
+{"o":0.0000063917,"h":0.0000064085,"l":0.0000063434,"c":0.0000063751,"v":3335.047203,"t":1728637200}
+{"o":0.0000063751,"h":0.0000063963,"l":0.0000063396,"c":0.0000063821,"v":7823.612467,"t":1728640800}
+{"o":0.0000063821,"h":0.0000063986,"l":0.0000063633,"c":0.0000063792,"v":0.0,"t":1728644400}
+{"o":0.0000063792,"h":0.0000063868,"l":0.0000063263,"c":0.0000063322,"v":0.0,"t":1728648000}
+{"o":0.0000063322,"h":0.0000065007,"l":0.0000062934,"c":0.0000064421,"v":192651.624218,"t":1728651600}
+{"o":0.0000064421,"h":0.0000064467,"l":0.0000064075,"c":0.0000064292,"v":0.0,"t":1728655200}
+{"o":0.0000064292,"h":0.0000065222,"l":0.0000063565,"c":0.0000064876,"v":1856.498082,"t":1728658800}
+{"o":0.0000064876,"h":0.0000065258,"l":0.0000064654,"c":0.0000064848,"v":182232.846054,"t":1728662400}
+{"o":0.0000064848,"h":0.0000065533,"l":0.0000064229,"c":0.0000064303,"v":0.0,"t":1728666000}
+{"o":0.0000064303,"h":0.0000066212,"l":0.000006422,"c":0.0000065891,"v":124022.114775,"t":1728669600}
+{"o":0.0000065891,"h":0.0000066454,"l":0.000006557,"c":0.0000066333,"v":3069.87354,"t":1728673200}
+{"o":0.0000066333,"h":0.0000066603,"l":0.0000066027,"c":0.0000066206,"v":7900.162398,"t":1728676800}
+{"o":0.0000066206,"h":0.0000066462,"l":0.0000066031,"c":0.0000066421,"v":10899.126684,"t":1728680400}
+{"o":0.0000066421,"h":0.0000066721,"l":0.0000065722,"c":0.0000065858,"v":6819.52577,"t":1728684000}
+{"o":0.0000065858,"h":0.0000066168,"l":0.0000065816,"c":0.0000066012,"v":0.0,"t":1728687600}
+{"o":0.0000066012,"h":0.0000066313,"l":0.000006552,"c":0.000006595,"v":20000.0,"t":1728691200}
+{"o":0.000006595,"h":0.00000662,"l":0.0000064989,"c":0.0000065406,"v":205906.330736,"t":1728694800}
+{"o":0.0000065406,"h":0.0000065878,"l":0.0000064628,"c":0.0000065294,"v":16108.762761,"t":1728698400}
+{"o":0.0000065294,"h":0.0000065455,"l":0.0000064721,"c":0.0000064778,"v":500.0,"t":1728702000}
+{"o":0.0000064778,"h":0.0000064796,"l":0.0000064427,"c":0.0000064665,"v":0.0,"t":1728705600}
+{"o":0.0000064665,"h":0.0000064706,"l":0.000006443,"c":0.0000064467,"v":95.0,"t":1728709200}
+{"o":0.0000064467,"h":0.0000064975,"l":0.0000062385,"c":0.0000062501,"v":608871.0290029999,"t":1728712800}
+{"o":0.0000062501,"h":0.000006267,"l":0.0000062049,"c":0.000006231,"v":8206.159351,"t":1728716400}
+{"o":0.000006231,"h":0.0000062378,"l":0.0000062195,"c":0.0000062284,"v":0.0,"t":1728720000}
+{"o":0.0000062284,"h":0.0000062588,"l":0.0000062087,"c":0.0000062412,"v":2328.141136,"t":1728723600}
+{"o":0.0000062412,"h":0.0000062845,"l":0.0000061775,"c":0.0000062362,"v":6924.061836,"t":1728727200}
+{"o":0.0000062362,"h":0.0000062616,"l":0.0000061718,"c":0.0000062263,"v":1411.380388,"t":1728730800}
+{"o":0.0000062263,"h":0.0000062451,"l":0.0000061825,"c":0.0000061926,"v":868.492922,"t":1728734400}
+{"o":0.0000061926,"h":0.0000062232,"l":0.0000061811,"c":0.0000062131,"v":0.0,"t":1728738000}
+{"o":0.0000062131,"h":0.0000062269,"l":0.0000061794,"c":0.0000061953,"v":0.0,"t":1728741600}
+{"o":0.0000061953,"h":0.000006247,"l":0.0000061826,"c":0.0000062298,"v":0.0,"t":1728745200}
+{"o":0.0000062298,"h":0.000006241,"l":0.0000061836,"c":0.0000062161,"v":0.0,"t":1728748800}
+{"o":0.0000062161,"h":0.0000062565,"l":0.0000061747,"c":0.0000062135,"v":4035.170269,"t":1728752400}
+{"o":0.0000062135,"h":0.000006249,"l":0.0000061838,"c":0.0000062167,"v":3470.188943,"t":1728756000}
+{"o":0.0000062167,"h":0.0000062376,"l":0.0000061889,"c":0.0000062134,"v":4170.549472,"t":1728759600}
+{"o":0.0000062134,"h":0.0000062221,"l":0.0000062069,"c":0.0000062158,"v":1611.172442,"t":1728763200}
+{"o":0.0000062158,"h":0.000006231,"l":0.0000061692,"c":0.0000062206,"v":140.188366,"t":1728766800}
+{"o":0.0000062206,"h":0.0000063219,"l":0.0000061941,"c":0.0000062947,"v":125170.552313,"t":1728770400}
+{"o":0.0000062947,"h":0.0000063269,"l":0.0000061876,"c":0.0000062195,"v":155599.535714,"t":1728774000}
+{"o":0.0000062195,"h":0.000006221,"l":0.0000061898,"c":0.0000062089,"v":0.0,"t":1728777600}
+{"o":0.0000062089,"h":0.0000062643,"l":0.0000062063,"c":0.0000062384,"v":0.0,"t":1728781200}
+{"o":0.0000062384,"h":0.0000062482,"l":0.0000061941,"c":0.0000062131,"v":34402.802785,"t":1728784800}
+{"o":0.0000062131,"h":0.0000063662,"l":0.000006212,"c":0.00000629,"v":31968.316452,"t":1728788400}
+{"o":0.00000629,"h":0.0000062929,"l":0.0000062565,"c":0.0000062619,"v":0.0,"t":1728792000}
+{"o":0.0000062619,"h":0.0000062672,"l":0.0000062292,"c":0.0000062389,"v":0.0,"t":1728795600}
+{"o":0.0000062389,"h":0.0000062487,"l":0.0000062183,"c":0.0000062416,"v":0.0,"t":1728799200}
+{"o":0.0000062416,"h":0.0000062642,"l":0.0000061924,"c":0.0000062081,"v":64006.225101,"t":1728802800}
+{"o":0.0000062081,"h":0.0000062634,"l":0.0000061814,"c":0.0000062506,"v":44834.559787,"t":1728806400}
+{"o":0.0000062506,"h":0.0000062533,"l":0.0000061835,"c":0.0000062082,"v":0.0,"t":1728810000}
+{"o":0.0000062082,"h":0.00000627,"l":0.0000061785,"c":0.0000062699,"v":10032.700326,"t":1728813600}
+{"o":0.0000062699,"h":0.0000063018,"l":0.0000062519,"c":0.0000062961,"v":1.0,"t":1728817200}
+{"o":0.0000062961,"h":0.0000063005,"l":0.00000625,"c":0.0000062623,"v":0.0,"t":1728820800}
+{"o":0.0000062623,"h":0.0000062689,"l":0.0000062277,"c":0.0000062641,"v":2399.587277,"t":1728824400}
+{"o":0.0000062641,"h":0.0000063675,"l":0.0000062599,"c":0.0000063413,"v":0.0,"t":1728828000}
+{"o":0.0000063413,"h":0.0000064082,"l":0.0000061768,"c":0.0000062057,"v":5418.364548,"t":1728831600}
+{"o":0.0000062057,"h":0.0000062393,"l":0.0000061703,"c":0.0000061789,"v":0.0,"t":1728835200}
+{"o":0.0000061789,"h":0.0000062954,"l":0.0000061304,"c":0.0000062568,"v":1512.36324,"t":1728838800}
+{"o":0.0000062568,"h":0.0000062914,"l":0.0000062405,"c":0.0000062612,"v":0.0,"t":1728842400}
+{"o":0.0000062612,"h":0.0000062786,"l":0.0000061651,"c":0.0000062154,"v":9066.108542,"t":1728846000}
+{"o":0.0000062154,"h":0.0000062858,"l":0.0000061993,"c":0.0000062015,"v":0.0,"t":1728849600}
+{"o":0.0000062015,"h":0.0000062164,"l":0.0000061328,"c":0.0000061384,"v":4.7145,"t":1728853200}
+{"o":0.0000061384,"h":0.0000062788,"l":0.000006099,"c":0.0000062606,"v":3201.224248,"t":1728856800}
+{"o":0.0000062606,"h":0.0000063161,"l":0.0000062587,"c":0.0000062631,"v":0.0,"t":1728860400}
+{"o":0.0000062631,"h":0.0000063026,"l":0.0000062252,"c":0.0000062622,"v":5547.919852,"t":1728864000}
+{"o":0.0000062622,"h":0.0000062623,"l":0.0000062125,"c":0.0000062352,"v":0.0,"t":1728867600}
+{"o":0.0000062352,"h":0.000006264,"l":0.0000058604,"c":0.0000058764,"v":784395.5903119998,"t":1728871200}
+{"o":0.0000058764,"h":0.0000060945,"l":0.0000057029,"c":0.0000059306,"v":28374.040704,"t":1728874800}
+{"o":0.0000059306,"h":0.0000060113,"l":0.0000058614,"c":0.0000059245,"v":37212.659906,"t":1728878400}
+{"o":0.0000059245,"h":0.0000059779,"l":0.000005868,"c":0.0000059107,"v":22267.168065,"t":1728882000}
+{"o":0.0000059107,"h":0.0000059289,"l":0.0000057798,"c":0.000005823,"v":269574.829177,"t":1728885600}
+{"o":0.000005823,"h":0.0000058385,"l":0.0000057822,"c":0.0000057856,"v":0.0,"t":1728889200}
+{"o":0.0000057856,"h":0.0000058609,"l":0.0000057727,"c":0.0000058384,"v":8495.52091,"t":1728892800}
+{"o":0.0000058384,"h":0.0000058928,"l":0.0000057935,"c":0.0000058566,"v":9925.620062,"t":1728896400}
+{"o":0.0000058566,"h":0.0000058679,"l":0.0000057705,"c":0.0000058017,"v":1032.18302,"t":1728900000}
+{"o":0.0000058017,"h":0.0000058195,"l":0.0000057741,"c":0.0000058031,"v":0.0,"t":1728903600}
+{"o":0.0000058031,"h":0.0000058607,"l":0.0000057547,"c":0.0000057984,"v":3438.108248,"t":1728907200}
+{"o":0.0000057984,"h":0.0000058742,"l":0.000005761,"c":0.0000058329,"v":170367.696042,"t":1728910800}
+{"o":0.0000058329,"h":0.0000059911,"l":0.0000057471,"c":0.0000059368,"v":108584.188369,"t":1728914400}
+{"o":0.0000059368,"h":0.0000059575,"l":0.0000058218,"c":0.0000058914,"v":190.0,"t":1728918000}
+{"o":0.0000058914,"h":0.0000059756,"l":0.0000058441,"c":0.000005919,"v":33165.916646,"t":1728921600}
+{"o":0.000005919,"h":0.0000059641,"l":0.0000058819,"c":0.0000059387,"v":798.396084,"t":1728925200}
+{"o":0.0000059387,"h":0.0000060779,"l":0.0000059121,"c":0.0000060208,"v":402918.2759620001,"t":1728928800}
+{"o":0.0000060208,"h":0.0000060663,"l":0.0000059571,"c":0.0000060416,"v":398322.353364,"t":1728932400}
+{"o":0.0000060416,"h":0.0000060842,"l":0.0000060066,"c":0.0000060274,"v":15461.724577,"t":1728936000}
+{"o":0.0000060274,"h":0.0000060554,"l":0.0000059781,"c":0.0000060151,"v":3426.481508,"t":1728939600}
+{"o":0.0000060151,"h":0.0000060185,"l":0.0000059276,"c":0.0000059286,"v":0.0,"t":1728943200}
+{"o":0.0000059286,"h":0.0000060323,"l":0.0000059283,"c":0.0000060077,"v":5859.93963,"t":1728946800}
+{"o":0.0000060077,"h":0.0000060623,"l":0.0000059779,"c":0.0000060365,"v":15620.009729,"t":1728950400}
+{"o":0.0000060365,"h":0.000006065,"l":0.0000059634,"c":0.0000060124,"v":32684.77827,"t":1728954000}
+{"o":0.0000060124,"h":0.0000060274,"l":0.0000050987,"c":0.0000052326,"v":4329792.9125540005,"t":1728957600}
+{"o":0.0000052326,"h":0.0000053447,"l":0.0000052293,"c":0.0000053361,"v":4689.569376,"t":1728961200}
+{"o":0.0000053361,"h":0.0000053509,"l":0.0000052406,"c":0.0000052513,"v":7646.684583,"t":1728964800}
+{"o":0.0000052513,"h":0.0000053193,"l":0.000005249,"c":0.0000053092,"v":0.0,"t":1728968400}
+{"o":0.0000053092,"h":0.0000053305,"l":0.0000052874,"c":0.0000052932,"v":0.0,"t":1728972000}
+{"o":0.0000052932,"h":0.0000052964,"l":0.0000052604,"c":0.0000052723,"v":7521.07927,"t":1728975600}
+{"o":0.0000052723,"h":0.0000053212,"l":0.0000052558,"c":0.0000053161,"v":129346.45172,"t":1728979200}
+{"o":0.0000053161,"h":0.0000054313,"l":0.0000053136,"c":0.0000053333,"v":0.0,"t":1728982800}
+{"o":0.0000053333,"h":0.0000053439,"l":0.0000053036,"c":0.0000053143,"v":0.0,"t":1728986400}
+{"o":0.0000053143,"h":0.0000054239,"l":0.000005296,"c":0.0000053831,"v":3655.272795,"t":1728990000}
+{"o":0.0000053831,"h":0.0000053982,"l":0.0000052299,"c":0.0000052446,"v":94340.66294,"t":1728993600}
+{"o":0.0000052446,"h":0.0000053257,"l":0.0000050659,"c":0.0000051397,"v":24498.952435,"t":1728997200}
+{"o":0.0000051397,"h":0.0000055349,"l":0.0000051013,"c":0.0000055022,"v":688432.089466,"t":1729000800}
+{"o":0.0000055022,"h":0.0000056204,"l":0.0000053807,"c":0.0000055034,"v":24493.995507,"t":1729004400}
+{"o":0.0000055034,"h":0.0000055605,"l":0.0000053993,"c":0.0000054935,"v":1502.704653,"t":1729008000}
+{"o":0.0000054935,"h":0.0000055988,"l":0.0000054672,"c":0.0000055693,"v":163263.27918,"t":1729011600}
+{"o":0.0000055693,"h":0.0000055768,"l":0.0000055124,"c":0.0000055603,"v":0.0,"t":1729015200}
+{"o":0.0000055603,"h":0.000005606,"l":0.0000054317,"c":0.0000054533,"v":204574.735815,"t":1729018800}
+{"o":0.0000054533,"h":0.0000055877,"l":0.0000053296,"c":0.000005415,"v":260117.272824,"t":1729022400}
+{"o":0.000005415,"h":0.0000054391,"l":0.0000044691,"c":0.0000046411,"v":4895954.4953389997,"t":1729026000}
+{"o":0.0000046411,"h":0.0000046804,"l":0.0000046214,"c":0.0000046598,"v":233630.1289790001,"t":1729029600}
+{"o":0.0000046598,"h":0.0000047712,"l":0.0000045984,"c":0.0000046728,"v":182551.381092,"t":1729033200}
+{"o":0.0000046728,"h":0.0000047409,"l":0.0000046637,"c":0.0000047279,"v":31870.734878,"t":1729036800}
+{"o":0.0000047279,"h":0.0000047533,"l":0.0000045393,"c":0.0000045687,"v":423816.8338750001,"t":1729040400}
+{"o":0.0000045687,"h":0.0000046193,"l":0.0000045308,"c":0.0000046051,"v":19375.363922,"t":1729044000}
+{"o":0.0000046051,"h":0.0000046276,"l":0.0000045454,"c":0.0000045582,"v":77719.306935,"t":1729047600}
+{"o":0.0000045582,"h":0.0000047014,"l":0.0000045442,"c":0.000004674,"v":484825.2463179999,"t":1729051200}
+{"o":0.000004674,"h":0.0000046825,"l":0.0000046547,"c":0.0000046661,"v":0.0,"t":1729054800}
+{"o":0.0000046661,"h":0.000004733,"l":0.0000046461,"c":0.0000047121,"v":95463.093017,"t":1729058400}
+{"o":0.0000047121,"h":0.0000047435,"l":0.0000047105,"c":0.0000047246,"v":0.0,"t":1729062000}
+{"o":0.0000047246,"h":0.0000047784,"l":0.0000046853,"c":0.000004745,"v":46424.08622,"t":1729065600}
+{"o":0.000004745,"h":0.0000047508,"l":0.0000047137,"c":0.0000047195,"v":10726.233338,"t":1729069200}
+{"o":0.0000047195,"h":0.0000056068,"l":0.0000046866,"c":0.0000054508,"v":3931246.2514919988,"t":1729072800}
+{"o":0.0000054508,"h":0.0000054699,"l":0.0000052749,"c":0.000005404,"v":887244.4118229999,"t":1729076400}
+{"o":0.000005404,"h":0.0000054558,"l":0.0000053049,"c":0.0000053389,"v":46541.823958,"t":1729080000}
+{"o":0.0000053389,"h":0.0000053944,"l":0.0000052659,"c":0.0000053243,"v":335468.99687,"t":1729083600}
+{"o":0.0000053243,"h":0.000005332,"l":0.0000052383,"c":0.0000052958,"v":0.0,"t":1729087200}
+{"o":0.0000052958,"h":0.0000053347,"l":0.0000052478,"c":0.0000052565,"v":196113.527063,"t":1729090800}
+{"o":0.0000052565,"h":0.000005309,"l":0.0000049309,"c":0.0000049516,"v":936559.0714240002,"t":1729094400}
+{"o":0.0000049516,"h":0.0000049818,"l":0.0000049388,"c":0.0000049699,"v":94454.353272,"t":1729098000}
+{"o":0.0000049699,"h":0.0000049926,"l":0.0000049069,"c":0.0000049323,"v":117725.837207,"t":1729101600}
+{"o":0.0000049323,"h":0.0000049911,"l":0.000004923,"c":0.0000049797,"v":251355.970355,"t":1729105200}
+{"o":0.0000049797,"h":0.0000049929,"l":0.0000049545,"c":0.0000049804,"v":0.0,"t":1729108800}
+{"o":0.0000049804,"h":0.0000050134,"l":0.0000049685,"c":0.0000050029,"v":19988.195608,"t":1729112400}
+{"o":0.0000050029,"h":0.0000050046,"l":0.0000049663,"c":0.0000049736,"v":0.0,"t":1729116000}
+{"o":0.0000049736,"h":0.0000050745,"l":0.0000049736,"c":0.0000050542,"v":450396.539597,"t":1729119600}
+{"o":0.0000050542,"h":0.0000051104,"l":0.0000050099,"c":0.0000050552,"v":149325.880344,"t":1729123200}
+{"o":0.0000050552,"h":0.0000051196,"l":0.0000050304,"c":0.0000050348,"v":0.0,"t":1729126800}
+{"o":0.0000050348,"h":0.0000050903,"l":0.0000049647,"c":0.0000050249,"v":153344.950772,"t":1729130400}
+{"o":0.0000050249,"h":0.0000050305,"l":0.0000049703,"c":0.0000049752,"v":1164.408525,"t":1729134000}
+{"o":0.0000049752,"h":0.000005026,"l":0.0000049705,"c":0.0000050207,"v":0.0,"t":1729137600}
+{"o":0.0000050207,"h":0.0000050501,"l":0.0000049911,"c":0.0000050212,"v":3000.0,"t":1729141200}
+{"o":0.0000050212,"h":0.0000050362,"l":0.0000050027,"c":0.0000050362,"v":0.0,"t":1729144800}
+{"o":0.0000050362,"h":0.0000050645,"l":0.0000049547,"c":0.000004998,"v":240669.296678,"t":1729148400}
+{"o":0.000004998,"h":0.0000050145,"l":0.0000049767,"c":0.0000049781,"v":0.0,"t":1729152000}
+{"o":0.0000049781,"h":0.0000050294,"l":0.0000049711,"c":0.0000049906,"v":115863.488051,"t":1729155600}
+{"o":0.0000049906,"h":0.0000050462,"l":0.0000049583,"c":0.0000050022,"v":15117.847781,"t":1729159200}
+{"o":0.0000050022,"h":0.0000050794,"l":0.000004996,"c":0.0000050388,"v":0.0,"t":1729162800}
+{"o":0.0000050388,"h":0.0000050468,"l":0.0000049977,"c":0.0000049977,"v":0.0,"t":1729166400}
+{"o":0.0000049977,"h":0.0000050344,"l":0.0000049738,"c":0.0000050117,"v":0.0,"t":1729170000}
+{"o":0.0000050117,"h":0.0000050812,"l":0.0000049802,"c":0.0000049914,"v":20681.169407,"t":1729173600}
+{"o":0.0000049914,"h":0.0000050258,"l":0.0000049554,"c":0.0000049623,"v":0.0,"t":1729177200}
+{"o":0.0000049623,"h":0.0000050453,"l":0.0000049474,"c":0.0000049991,"v":9230.245865,"t":1729180800}
+{"o":0.0000049991,"h":0.0000050675,"l":0.0000049708,"c":0.0000050375,"v":672.97049,"t":1729184400}
+{"o":0.0000050375,"h":0.0000051019,"l":0.0000050352,"c":0.0000050697,"v":0.0,"t":1729188000}
+{"o":0.0000050697,"h":0.0000050765,"l":0.0000050307,"c":0.0000050415,"v":0.0,"t":1729191600}
+{"o":0.0000050415,"h":0.0000050436,"l":0.0000049443,"c":0.0000049725,"v":69055.679093,"t":1729195200}
+{"o":0.0000049725,"h":0.0000049725,"l":0.0000049483,"c":0.0000049557,"v":0.0,"t":1729198800}
+{"o":0.0000049557,"h":0.0000049557,"l":0.0000049282,"c":0.0000049282,"v":0.0,"t":1729202400}
+{"o":0.0000049282,"h":0.000004953,"l":0.0000049282,"c":0.0000049438,"v":0.0,"t":1729206000}
+{"o":0.0000049438,"h":0.0000049734,"l":0.0000049352,"c":0.000004969,"v":750.0,"t":1729209600}
+{"o":0.000004969,"h":0.000004975,"l":0.0000048725,"c":0.000004885,"v":0.0,"t":1729213200}
+{"o":0.000004885,"h":0.0000049901,"l":0.0000048559,"c":0.0000049518,"v":4142.862806,"t":1729216800}
+{"o":0.0000049518,"h":0.0000050057,"l":0.0000049347,"c":0.0000050009,"v":15308.807545,"t":1729220400}
+{"o":0.0000050009,"h":0.000005001,"l":0.000004973,"c":0.0000049827,"v":0.0,"t":1729224000}
+{"o":0.0000049827,"h":0.0000049909,"l":0.0000049623,"c":0.0000049626,"v":0.0,"t":1729227600}
+{"o":0.0000049626,"h":0.0000049684,"l":0.0000049317,"c":0.000004943,"v":0.0,"t":1729231200}
+{"o":0.000004943,"h":0.0000049834,"l":0.0000049252,"c":0.0000049638,"v":31644.785976,"t":1729234800}
+{"o":0.0000049638,"h":0.0000049771,"l":0.0000049512,"c":0.0000049716,"v":0.0,"t":1729238400}
+{"o":0.0000049716,"h":0.000004987,"l":0.0000049577,"c":0.0000049783,"v":0.0,"t":1729242000}
+{"o":0.0000049783,"h":0.0000049822,"l":0.000004954,"c":0.0000049634,"v":1065.950915,"t":1729245600}
+{"o":0.0000049634,"h":0.0000049907,"l":0.000004952,"c":0.000004985,"v":0.0,"t":1729249200}
+{"o":0.000004985,"h":0.000005014,"l":0.0000049746,"c":0.0000050045,"v":0.0,"t":1729252800}
+{"o":0.0000050045,"h":0.0000050097,"l":0.0000049171,"c":0.0000049315,"v":108022.803619,"t":1729256400}
+{"o":0.0000049315,"h":0.0000050045,"l":0.0000049007,"c":0.0000049591,"v":39977.117346,"t":1729260000}
+{"o":0.0000049591,"h":0.0000050197,"l":0.0000049214,"c":0.0000049821,"v":60293.030056,"t":1729263600}
+{"o":0.0000049821,"h":0.0000050179,"l":0.0000048874,"c":0.0000049467,"v":121757.077486,"t":1729267200}
+{"o":0.0000049467,"h":0.0000050189,"l":0.0000049305,"c":0.0000050138,"v":13216.558357,"t":1729270800}
+{"o":0.0000050138,"h":0.000005023,"l":0.000004945,"c":0.0000049622,"v":1830.233602,"t":1729274400}
+{"o":0.0000049622,"h":0.000005108,"l":0.0000049597,"c":0.0000050697,"v":393234.864142,"t":1729278000}
+{"o":0.0000050697,"h":0.0000050915,"l":0.0000050655,"c":0.0000050785,"v":0.0,"t":1729281600}
+{"o":0.0000050785,"h":0.0000051042,"l":0.0000050721,"c":0.0000050852,"v":0.0,"t":1729285200}
+{"o":0.0000050852,"h":0.0000051013,"l":0.0000050434,"c":0.0000050458,"v":11866.377583,"t":1729288800}
+{"o":0.0000050458,"h":0.000005048,"l":0.0000050066,"c":0.0000050131,"v":51375.374371,"t":1729292400}
+{"o":0.0000050131,"h":0.0000050317,"l":0.0000050079,"c":0.0000050284,"v":0.0,"t":1729296000}
+{"o":0.0000050284,"h":0.0000050344,"l":0.0000050114,"c":0.0000050344,"v":1161.165637,"t":1729299600}
+{"o":0.0000050344,"h":0.0000050843,"l":0.0000050001,"c":0.0000050562,"v":137614.311902,"t":1729303200}
+{"o":0.0000050562,"h":0.000005073,"l":0.0000050245,"c":0.0000050724,"v":0.0,"t":1729306800}
+{"o":0.0000050724,"h":0.0000050846,"l":0.0000050157,"c":0.000005045,"v":132983.078184,"t":1729310400}
+{"o":0.000005045,"h":0.000005045,"l":0.0000049722,"c":0.0000049743,"v":201675.600128,"t":1729314000}
+{"o":0.0000049743,"h":0.0000049977,"l":0.0000049681,"c":0.0000049954,"v":1054.9697,"t":1729317600}
+{"o":0.0000049954,"h":0.0000050596,"l":0.0000049491,"c":0.0000050452,"v":234321.775321,"t":1729321200}
+{"o":0.0000050452,"h":0.0000051302,"l":0.0000050316,"c":0.0000050694,"v":469143.658104,"t":1729324800}
+{"o":0.0000050694,"h":0.0000051102,"l":0.0000050634,"c":0.0000050772,"v":50124.168123,"t":1729328400}
+{"o":0.0000050772,"h":0.0000050986,"l":0.0000050725,"c":0.0000050915,"v":23.53282,"t":1729332000}
+{"o":0.0000050915,"h":0.0000051169,"l":0.0000050806,"c":0.0000051102,"v":0.0,"t":1729335600}
+{"o":0.0000051102,"h":0.0000051131,"l":0.0000050793,"c":0.0000050856,"v":0.0,"t":1729339200}
+{"o":0.0000050856,"h":0.0000050985,"l":0.0000050747,"c":0.0000050814,"v":0.0,"t":1729342800}
+{"o":0.0000050814,"h":0.0000050823,"l":0.0000050092,"c":0.0000050103,"v":0.0,"t":1729346400}
+{"o":0.0000050103,"h":0.000005057,"l":0.0000049923,"c":0.0000050238,"v":0.0,"t":1729350000}
+{"o":0.0000050238,"h":0.0000052621,"l":0.0000050103,"c":0.0000051244,"v":39098.398818,"t":1729353600}
+{"o":0.0000051244,"h":0.0000051684,"l":0.0000050825,"c":0.000005107,"v":6224.560653,"t":1729357200}
+{"o":0.000005107,"h":0.0000051234,"l":0.0000050834,"c":0.0000050995,"v":0.0,"t":1729360800}
+{"o":0.0000050995,"h":0.0000051303,"l":0.0000050669,"c":0.000005087,"v":12047.065371,"t":1729364400}
+{"o":0.000005087,"h":0.0000051558,"l":0.000005069,"c":0.0000051304,"v":163430.782407,"t":1729368000}
+{"o":0.0000051304,"h":0.0000051326,"l":0.000005096,"c":0.0000051233,"v":0.0,"t":1729371600}
+{"o":0.0000051233,"h":0.000005164,"l":0.0000050612,"c":0.0000051002,"v":52181.298742,"t":1729375200}
+{"o":0.0000051002,"h":0.0000051755,"l":0.0000050702,"c":0.0000051146,"v":26272.155001,"t":1729378800}
+{"o":0.0000051146,"h":0.0000052136,"l":0.0000050886,"c":0.0000052113,"v":154926.110794,"t":1729382400}
+{"o":0.0000052113,"h":0.0000052498,"l":0.0000051913,"c":0.0000052126,"v":0.0,"t":1729386000}
+{"o":0.0000052126,"h":0.0000052474,"l":0.000005193,"c":0.0000052392,"v":195022.498728,"t":1729389600}
+{"o":0.0000052392,"h":0.0000052533,"l":0.0000052226,"c":0.0000052239,"v":0.0,"t":1729393200}
+{"o":0.0000052239,"h":0.0000052365,"l":0.0000051936,"c":0.0000052093,"v":0.0,"t":1729396800}
+{"o":0.0000052093,"h":0.0000052379,"l":0.0000051713,"c":0.0000052141,"v":0.0,"t":1729400400}
+{"o":0.0000052141,"h":0.0000052392,"l":0.0000052122,"c":0.0000052181,"v":3.106515,"t":1729404000}
+{"o":0.0000052181,"h":0.0000052359,"l":0.0000052104,"c":0.000005232,"v":0.0,"t":1729407600}
+{"o":0.000005232,"h":0.0000052591,"l":0.0000052148,"c":0.000005246,"v":2032.970902,"t":1729411200}
+{"o":0.000005246,"h":0.0000052554,"l":0.0000052243,"c":0.0000052338,"v":0.0,"t":1729414800}
+{"o":0.0000052338,"h":0.0000052517,"l":0.0000052253,"c":0.000005246,"v":0.0,"t":1729418400}
+{"o":0.000005246,"h":0.0000052467,"l":0.0000052235,"c":0.0000052277,"v":1029.67529,"t":1729422000}
+{"o":0.0000052277,"h":0.0000052579,"l":0.0000052244,"c":0.0000052564,"v":0.0,"t":1729425600}
+{"o":0.0000052564,"h":0.0000052813,"l":0.0000052051,"c":0.0000052264,"v":14088.10326,"t":1729429200}
+{"o":0.0000052264,"h":0.0000052485,"l":0.0000051183,"c":0.0000051605,"v":160616.410282,"t":1729432800}
+{"o":0.0000051605,"h":0.0000052369,"l":0.0000051449,"c":0.0000051758,"v":7267.072888,"t":1729436400}
+{"o":0.0000051758,"h":0.0000051982,"l":0.0000051656,"c":0.0000051814,"v":0.0,"t":1729440000}
+{"o":0.0000051814,"h":0.0000052007,"l":0.0000051554,"c":0.0000051689,"v":0.0,"t":1729443600}
+{"o":0.0000051689,"h":0.0000051749,"l":0.000005136,"c":0.0000051624,"v":0.0,"t":1729447200}
+{"o":0.0000051624,"h":0.0000052023,"l":0.0000051456,"c":0.0000051821,"v":41880.535585,"t":1729450800}
+{"o":0.0000051821,"h":0.0000052032,"l":0.0000050852,"c":0.0000051023,"v":0.0,"t":1729454400}
+{"o":0.0000051023,"h":0.0000051994,"l":0.0000050654,"c":0.0000051581,"v":7116.405872,"t":1729458000}
+{"o":0.0000051581,"h":0.0000051785,"l":0.0000050428,"c":0.0000050657,"v":0.0,"t":1729461600}
+{"o":0.0000050657,"h":0.0000052604,"l":0.0000050204,"c":0.0000051627,"v":4089.537486,"t":1729465200}
+{"o":0.0000051627,"h":0.0000054018,"l":0.0000050718,"c":0.0000051871,"v":1937.169374,"t":1729468800}
+{"o":0.0000051871,"h":0.0000052117,"l":0.0000051376,"c":0.0000051549,"v":0.0,"t":1729472400}
+{"o":0.0000051549,"h":0.0000052255,"l":0.0000051306,"c":0.0000052015,"v":8452.461564,"t":1729476000}
+{"o":0.0000052015,"h":0.0000052296,"l":0.0000051493,"c":0.000005157,"v":57716.287124,"t":1729479600}
+{"o":0.000005157,"h":0.0000052245,"l":0.0000051118,"c":0.0000051266,"v":0.0,"t":1729483200}
+{"o":0.0000051266,"h":0.0000051692,"l":0.0000050893,"c":0.0000051547,"v":0.0,"t":1729486800}
+{"o":0.0000051547,"h":0.0000051826,"l":0.0000051086,"c":0.0000051698,"v":0.0,"t":1729490400}
+{"o":0.0000051698,"h":0.0000052026,"l":0.0000051443,"c":0.0000051956,"v":4619.0,"t":1729494000}
+{"o":0.0000051956,"h":0.0000052855,"l":0.0000051639,"c":0.0000052664,"v":0.0,"t":1729497600}
+{"o":0.0000052664,"h":0.0000053757,"l":0.0000052376,"c":0.0000052598,"v":0.0,"t":1729501200}
+{"o":0.0000052598,"h":0.0000052955,"l":0.0000052331,"c":0.0000052763,"v":0.0,"t":1729504800}
+{"o":0.0000052763,"h":0.0000053648,"l":0.0000052233,"c":0.0000052689,"v":0.0,"t":1729508400}
+{"o":0.0000052689,"h":0.0000053,"l":0.000005246,"c":0.0000052899,"v":0.0,"t":1729512000}
+{"o":0.0000052899,"h":0.0000054247,"l":0.0000052748,"c":0.0000053881,"v":0.0,"t":1729515600}
+{"o":0.0000053881,"h":0.0000055425,"l":0.0000053152,"c":0.0000053349,"v":0.0,"t":1729519200}
+{"o":0.0000053349,"h":0.0000053733,"l":0.0000052055,"c":0.0000052055,"v":174278.737623,"t":1729522800}
+{"o":0.0000052055,"h":0.0000052751,"l":0.0000052043,"c":0.0000052261,"v":0.0,"t":1729526400}
+{"o":0.0000052261,"h":0.0000052759,"l":0.0000051802,"c":0.0000052364,"v":1121.277644,"t":1729530000}
+{"o":0.0000052364,"h":0.0000052633,"l":0.0000052228,"c":0.0000052358,"v":0.0,"t":1729533600}
+{"o":0.0000052358,"h":0.000005242,"l":0.0000051618,"c":0.0000051761,"v":62915.418073,"t":1729537200}
+{"o":0.0000051761,"h":0.0000052283,"l":0.0000051755,"c":0.0000052174,"v":0.0,"t":1729540800}
+{"o":0.0000052174,"h":0.0000052371,"l":0.0000051657,"c":0.0000052046,"v":83591.8841,"t":1729544400}
+{"o":0.0000052046,"h":0.000005223,"l":0.000005185,"c":0.0000051939,"v":0.0,"t":1729548000}
+{"o":0.0000051939,"h":0.0000052864,"l":0.0000051939,"c":0.000005245,"v":95.0,"t":1729551600}
+{"o":0.000005245,"h":0.0000054259,"l":0.0000052354,"c":0.0000052723,"v":0.0,"t":1729555200}
+{"o":0.0000052723,"h":0.0000053172,"l":0.0000052097,"c":0.0000052209,"v":0.0,"t":1729558800}
+{"o":0.0000052209,"h":0.0000052541,"l":0.0000051942,"c":0.0000052528,"v":0.0,"t":1729562400}
+{"o":0.0000052528,"h":0.0000053071,"l":0.0000052352,"c":0.00000524,"v":0.0,"t":1729566000}
+{"o":0.00000524,"h":0.0000052476,"l":0.0000051159,"c":0.0000051507,"v":183576.529118,"t":1729569600}
+{"o":0.0000051507,"h":0.0000051581,"l":0.0000050671,"c":0.0000051146,"v":0.0,"t":1729573200}
+{"o":0.0000051146,"h":0.0000051738,"l":0.00000509,"c":0.0000051696,"v":23255.587285,"t":1729576800}
+{"o":0.0000051696,"h":0.0000052118,"l":0.0000051609,"c":0.0000052062,"v":0.0,"t":1729580400}
+{"o":0.0000052062,"h":0.0000053043,"l":0.000005203,"c":0.0000052517,"v":0.0,"t":1729584000}
+{"o":0.0000052517,"h":0.0000053176,"l":0.0000052473,"c":0.0000052739,"v":0.0,"t":1729587600}
+{"o":0.0000052739,"h":0.0000053001,"l":0.0000052224,"c":0.0000052283,"v":0.0,"t":1729591200}
+{"o":0.0000052283,"h":0.0000052325,"l":0.0000051445,"c":0.0000051827,"v":46.068963,"t":1729594800}
+{"o":0.0000051827,"h":0.0000052515,"l":0.0000051371,"c":0.0000052351,"v":0.0,"t":1729598400}
+{"o":0.0000052351,"h":0.0000052806,"l":0.0000051261,"c":0.0000051575,"v":3994.741894,"t":1729602000}
+{"o":0.0000051575,"h":0.0000051722,"l":0.0000050007,"c":0.0000050369,"v":0.0,"t":1729605600}
+{"o":0.0000050369,"h":0.0000051598,"l":0.0000050085,"c":0.0000051054,"v":0.0,"t":1729609200}
+{"o":0.0000051054,"h":0.0000051875,"l":0.0000050934,"c":0.000005157,"v":0.0,"t":1729612800}
+{"o":0.000005157,"h":0.0000052135,"l":0.0000050737,"c":0.0000051239,"v":0.0,"t":1729616400}
+{"o":0.0000051239,"h":0.0000052032,"l":0.0000050371,"c":0.0000051458,"v":50000.0,"t":1729620000}
+{"o":0.0000051458,"h":0.0000051634,"l":0.0000050836,"c":0.0000051015,"v":161210.961981,"t":1729623600}
+{"o":0.0000051015,"h":0.0000051232,"l":0.0000050909,"c":0.0000051093,"v":0.0,"t":1729627200}
+{"o":0.0000051093,"h":0.0000051454,"l":0.0000051057,"c":0.0000051305,"v":0.0,"t":1729630800}
+{"o":0.0000051305,"h":0.0000051369,"l":0.0000050807,"c":0.0000050875,"v":0.0,"t":1729634400}
+{"o":0.0000050875,"h":0.0000051943,"l":0.0000050167,"c":0.0000050635,"v":4025.139754,"t":1729638000}
+{"o":0.0000050635,"h":0.0000051191,"l":0.0000050539,"c":0.0000051083,"v":0.0,"t":1729641600}
+{"o":0.0000051083,"h":0.00000511,"l":0.0000050675,"c":0.0000050718,"v":0.0,"t":1729645200}
+{"o":0.0000050718,"h":0.0000051164,"l":0.0000050665,"c":0.0000051111,"v":0.0,"t":1729648800}
+{"o":0.0000051111,"h":0.0000051574,"l":0.0000050989,"c":0.000005129,"v":0.0,"t":1729652400}
+{"o":0.000005129,"h":0.0000051445,"l":0.0000051079,"c":0.000005116,"v":0.0,"t":1729656000}
+{"o":0.000005116,"h":0.0000051653,"l":0.0000051005,"c":0.000005145,"v":0.0,"t":1729659600}
+{"o":0.000005145,"h":0.0000051544,"l":0.0000051002,"c":0.0000051421,"v":97839.360229,"t":1729663200}
+{"o":0.0000051421,"h":0.0000051585,"l":0.0000050984,"c":0.0000050984,"v":2321.657018,"t":1729666800}
+{"o":0.0000050984,"h":0.0000051349,"l":0.0000050781,"c":0.0000051243,"v":0.0,"t":1729670400}
+{"o":0.0000051243,"h":0.0000051467,"l":0.0000050882,"c":0.0000050996,"v":0.0,"t":1729674000}
+{"o":0.0000050996,"h":0.0000051053,"l":0.0000050661,"c":0.0000050994,"v":0.0,"t":1729677600}
+{"o":0.0000050994,"h":0.0000051382,"l":0.0000050621,"c":0.000005111,"v":6859.107808,"t":1729681200}
+{"o":0.000005111,"h":0.0000051539,"l":0.0000050452,"c":0.0000050635,"v":150682.642986,"t":1729684800}
+{"o":0.0000050635,"h":0.0000050729,"l":0.0000049548,"c":0.0000049721,"v":2240.760508,"t":1729688400}
+{"o":0.0000049721,"h":0.0000050844,"l":0.0000049657,"c":0.0000050674,"v":1632.953942,"t":1729692000}
+{"o":0.0000050674,"h":0.0000051432,"l":0.0000050284,"c":0.0000050447,"v":19689.019434,"t":1729695600}
+{"o":0.0000050447,"h":0.0000051284,"l":0.0000050296,"c":0.0000051205,"v":0.0,"t":1729699200}
+{"o":0.0000051205,"h":0.0000051262,"l":0.0000050683,"c":0.0000051011,"v":0.0,"t":1729702800}
+{"o":0.0000051011,"h":0.000005192,"l":0.0000049867,"c":0.0000049976,"v":0.0,"t":1729706400}
+{"o":0.0000049976,"h":0.0000050239,"l":0.0000048836,"c":0.0000049029,"v":0.0,"t":1729710000}
+{"o":0.0000049029,"h":0.0000049348,"l":0.0000048213,"c":0.0000048854,"v":0.0,"t":1729713600}
+{"o":0.0000048854,"h":0.0000049832,"l":0.0000048639,"c":0.0000049589,"v":0.0,"t":1729717200}
+{"o":0.0000049589,"h":0.0000053026,"l":0.0000049185,"c":0.0000050944,"v":29488.285624,"t":1729720800}
+{"o":0.0000050944,"h":0.0000051063,"l":0.0000050379,"c":0.0000050746,"v":445.038933,"t":1729724400}
+{"o":0.0000050746,"h":0.0000052799,"l":0.0000050051,"c":0.0000050149,"v":437.855078,"t":1729728000}
+{"o":0.0000050149,"h":0.000005072,"l":0.0000049651,"c":0.0000050356,"v":100000.0,"t":1729731600}
+{"o":0.0000050356,"h":0.0000051006,"l":0.0000049336,"c":0.000005033,"v":3940.467874,"t":1729735200}
+{"o":0.000005033,"h":0.000005071,"l":0.0000050125,"c":0.0000050429,"v":0.0,"t":1729738800}
+{"o":0.0000050429,"h":0.0000050644,"l":0.0000050112,"c":0.0000050616,"v":0.0,"t":1729742400}
+{"o":0.0000050616,"h":0.0000050997,"l":0.0000050358,"c":0.0000050722,"v":0.0,"t":1729746000}
+{"o":0.0000050722,"h":0.0000050893,"l":0.0000050422,"c":0.0000050648,"v":0.0,"t":1729749600}
+{"o":0.0000050648,"h":0.0000050791,"l":0.0000050331,"c":0.0000050615,"v":0.0,"t":1729753200}
+{"o":0.0000050615,"h":0.0000051062,"l":0.0000050127,"c":0.0000051018,"v":50319.761356,"t":1729756800}
+{"o":0.0000051018,"h":0.000005155,"l":0.0000050775,"c":0.0000051132,"v":0.0,"t":1729760400}
+{"o":0.0000051132,"h":0.0000051328,"l":0.000005066,"c":0.0000050763,"v":0.0,"t":1729764000}
+{"o":0.0000050763,"h":0.000005092,"l":0.0000050427,"c":0.0000050481,"v":95.0,"t":1729767600}
+{"o":0.0000050481,"h":0.0000050575,"l":0.000004986,"c":0.0000050317,"v":95.0,"t":1729771200}
+{"o":0.0000050317,"h":0.0000050682,"l":0.0000049494,"c":0.0000050183,"v":2424.387782,"t":1729774800}
+{"o":0.0000050183,"h":0.0000050576,"l":0.0000049825,"c":0.0000050208,"v":0.0,"t":1729778400}
+{"o":0.0000050208,"h":0.000005054,"l":0.0000049464,"c":0.0000050279,"v":0.0,"t":1729782000}
+{"o":0.0000050279,"h":0.0000050517,"l":0.0000049371,"c":0.0000049906,"v":0.0,"t":1729785600}
+{"o":0.0000049906,"h":0.000005412,"l":0.0000049772,"c":0.0000051463,"v":195879.971826,"t":1729789200}
+{"o":0.0000051463,"h":0.0000051643,"l":0.0000050382,"c":0.0000050485,"v":166353.095867,"t":1729792800}
+{"o":0.0000050485,"h":0.0000050633,"l":0.0000050087,"c":0.0000050155,"v":0.0,"t":1729796400}
+{"o":0.0000050155,"h":0.000005084,"l":0.0000049701,"c":0.0000050161,"v":0.0,"t":1729800000}
+{"o":0.0000050161,"h":0.0000050372,"l":0.000004979,"c":0.0000049992,"v":0.0,"t":1729803600}
+{"o":0.0000049992,"h":0.0000050093,"l":0.0000049564,"c":0.0000049767,"v":0.0,"t":1729807200}
+{"o":0.0000049767,"h":0.0000050809,"l":0.0000049636,"c":0.0000050295,"v":0.0,"t":1729810800}
+{"o":0.0000050295,"h":0.0000050501,"l":0.0000050038,"c":0.0000050343,"v":0.0,"t":1729814400}
+{"o":0.0000050343,"h":0.0000050805,"l":0.0000050227,"c":0.0000050612,"v":0.0,"t":1729818000}
+{"o":0.0000050612,"h":0.0000050803,"l":0.0000049914,"c":0.0000050155,"v":195879.971826,"t":1729821600}
+{"o":0.0000050155,"h":0.000005078,"l":0.0000049961,"c":0.0000050463,"v":0.0,"t":1729825200}
+{"o":0.0000050463,"h":0.0000050994,"l":0.0000050349,"c":0.0000050902,"v":0.0,"t":1729828800}
+{"o":0.0000050902,"h":0.0000051126,"l":0.0000050622,"c":0.0000050709,"v":0.0,"t":1729832400}
+{"o":0.0000050709,"h":0.0000050846,"l":0.0000050518,"c":0.000005076,"v":0.0,"t":1729836000}
+{"o":0.000005076,"h":0.0000051421,"l":0.0000050242,"c":0.0000050829,"v":293697.881257,"t":1729839600}
+{"o":0.0000050829,"h":0.0000051147,"l":0.0000050554,"c":0.0000050694,"v":0.0,"t":1729843200}
+{"o":0.0000050694,"h":0.0000051164,"l":0.000005042,"c":0.0000050467,"v":0.0,"t":1729846800}
+{"o":0.0000050467,"h":0.00000507,"l":0.0000050261,"c":0.0000050361,"v":0.0,"t":1729850400}
+{"o":0.0000050361,"h":0.000005046,"l":0.0000050175,"c":0.0000050302,"v":0.0,"t":1729854000}
+{"o":0.0000050302,"h":0.0000051136,"l":0.0000050068,"c":0.0000051055,"v":2023.499411,"t":1729857600}
+{"o":0.0000051055,"h":0.000005124,"l":0.0000050355,"c":0.0000050489,"v":11566.337607,"t":1729861200}
+{"o":0.0000050489,"h":0.0000050699,"l":0.0000049806,"c":0.0000050319,"v":0.0,"t":1729864800}
+{"o":0.0000050319,"h":0.0000052204,"l":0.0000049977,"c":0.0000051493,"v":83803.234815,"t":1729868400}
+{"o":0.0000051493,"h":0.0000052108,"l":0.0000050065,"c":0.0000050627,"v":21252.611736,"t":1729872000}
+{"o":0.0000050627,"h":0.0000052348,"l":0.0000050367,"c":0.000005188,"v":0.0,"t":1729875600}
+{"o":0.000005188,"h":0.000005286,"l":0.0000050088,"c":0.0000050756,"v":616.929797,"t":1729879200}
+{"o":0.0000050756,"h":0.000005184,"l":0.0000050559,"c":0.0000051191,"v":95.0,"t":1729882800}
+{"o":0.0000051191,"h":0.0000052077,"l":0.0000049962,"c":0.0000050491,"v":4040.263,"t":1729886400}
+{"o":0.0000050491,"h":0.0000050641,"l":0.0000049994,"c":0.0000050153,"v":0.0,"t":1729890000}
+{"o":0.0000050153,"h":0.000005164,"l":0.0000043185,"c":0.0000044512,"v":3410992.067148,"t":1729893600}
+{"o":0.0000044512,"h":0.0000045752,"l":0.000004379,"c":0.0000043909,"v":14038.398509,"t":1729897200}
+{"o":0.0000043909,"h":0.00000442,"l":0.000004364,"c":0.0000043916,"v":0.0,"t":1729900800}
+{"o":0.0000043916,"h":0.0000044331,"l":0.0000043798,"c":0.0000044331,"v":0.0,"t":1729904400}
+{"o":0.0000044331,"h":0.0000044564,"l":0.0000042624,"c":0.0000042907,"v":419782.7825,"t":1729908000}
+{"o":0.0000042907,"h":0.0000043727,"l":0.0000042623,"c":0.0000043329,"v":23862.237076,"t":1729911600}
+{"o":0.0000043329,"h":0.0000043413,"l":0.0000037547,"c":0.0000037628,"v":3967107.7082440001,"t":1729915200}
+{"o":0.0000037628,"h":0.0000038177,"l":0.0000037275,"c":0.000003803,"v":143776.26002,"t":1729918800}
+{"o":0.000003803,"h":0.000003844,"l":0.0000037637,"c":0.0000037911,"v":12950.821824,"t":1729922400}
+{"o":0.0000037911,"h":0.0000038292,"l":0.0000037747,"c":0.0000038142,"v":0.0,"t":1729926000}
+{"o":0.0000038142,"h":0.0000038173,"l":0.0000037847,"c":0.0000037918,"v":0.0,"t":1729929600}
+{"o":0.0000037918,"h":0.0000038237,"l":0.0000037659,"c":0.0000038013,"v":717.29979,"t":1729933200}
+{"o":0.0000038013,"h":0.000003837,"l":0.0000037741,"c":0.0000037973,"v":7.331502,"t":1729936800}
+{"o":0.0000037973,"h":0.0000038196,"l":0.0000037714,"c":0.0000038108,"v":0.0,"t":1729940400}
+{"o":0.0000038108,"h":0.0000038196,"l":0.0000037897,"c":0.0000038033,"v":0.0,"t":1729944000}
+{"o":0.0000038033,"h":0.0000038376,"l":0.0000037974,"c":0.000003825,"v":0.0,"t":1729947600}
+{"o":0.000003825,"h":0.0000038427,"l":0.0000037727,"c":0.0000038177,"v":148619.710135,"t":1729951200}
+{"o":0.0000038177,"h":0.0000038268,"l":0.0000037716,"c":0.0000037969,"v":0.0,"t":1729954800}
+{"o":0.0000037969,"h":0.0000039073,"l":0.0000037716,"c":0.0000038832,"v":278361.748899,"t":1729958400}
+{"o":0.0000038832,"h":0.0000039285,"l":0.0000038604,"c":0.0000038874,"v":155636.775962,"t":1729962000}
+{"o":0.0000038874,"h":0.000003906,"l":0.0000038807,"c":0.0000038925,"v":1007.060405,"t":1729965600}
+{"o":0.0000038925,"h":0.0000038925,"l":0.0000038389,"c":0.0000038549,"v":0.0,"t":1729969200}
+{"o":0.0000038549,"h":0.0000038576,"l":0.0000038197,"c":0.0000038323,"v":0.0,"t":1729972800}
+{"o":0.0000038323,"h":0.0000039659,"l":0.0000038161,"c":0.0000039588,"v":363177.39837,"t":1729976400}
+{"o":0.0000039588,"h":0.0000039697,"l":0.0000039414,"c":0.0000039572,"v":0.0,"t":1729980000}
+{"o":0.0000039572,"h":0.0000039777,"l":0.0000039532,"c":0.00000397,"v":0.0,"t":1729983600}
+{"o":0.00000397,"h":0.0000040123,"l":0.0000039465,"c":0.0000039877,"v":11598.76575,"t":1729987200}
+{"o":0.0000039877,"h":0.0000039981,"l":0.0000038996,"c":0.0000039179,"v":2027.083382,"t":1729990800}
+{"o":0.0000039179,"h":0.0000039453,"l":0.0000038982,"c":0.0000039377,"v":0.0,"t":1729994400}
+{"o":0.0000039377,"h":0.0000039574,"l":0.0000039181,"c":0.0000039261,"v":0.0,"t":1729998000}
+{"o":0.0000039261,"h":0.0000039356,"l":0.000003912,"c":0.0000039164,"v":0.0,"t":1730001600}
+{"o":0.0000039164,"h":0.000003928,"l":0.0000039023,"c":0.0000039146,"v":0.0,"t":1730005200}
+{"o":0.0000039146,"h":0.0000039903,"l":0.000003896,"c":0.0000039445,"v":14489.450602,"t":1730008800}
+{"o":0.0000039445,"h":0.0000039593,"l":0.0000039068,"c":0.000003947,"v":0.0,"t":1730012400}
+{"o":0.000003947,"h":0.0000039499,"l":0.0000038958,"c":0.0000039007,"v":0.0,"t":1730016000}
+{"o":0.0000039007,"h":0.0000039717,"l":0.0000038965,"c":0.0000039509,"v":63822.811395,"t":1730019600}
+{"o":0.0000039509,"h":0.0000039759,"l":0.0000039484,"c":0.0000039719,"v":0.0,"t":1730023200}
+{"o":0.0000039719,"h":0.000003979,"l":0.0000039254,"c":0.0000039458,"v":3816.344881,"t":1730026800}
+{"o":0.0000039458,"h":0.0000039464,"l":0.0000038854,"c":0.0000039075,"v":0.0,"t":1730030400}
+{"o":0.0000039075,"h":0.0000039229,"l":0.0000038854,"c":0.0000039024,"v":0.0,"t":1730034000}
+{"o":0.0000039024,"h":0.0000040272,"l":0.0000038784,"c":0.0000039761,"v":407066.797703,"t":1730037600}
+{"o":0.0000039761,"h":0.000004062,"l":0.0000039477,"c":0.0000040557,"v":334561.143499,"t":1730041200}
+{"o":0.0000040557,"h":0.0000040877,"l":0.0000039765,"c":0.0000039775,"v":176795.834125,"t":1730044800}
+{"o":0.0000039775,"h":0.000003991,"l":0.0000039326,"c":0.0000039898,"v":125.026799,"t":1730048400}
+{"o":0.0000039898,"h":0.0000039991,"l":0.0000039625,"c":0.000003997,"v":0.0,"t":1730052000}
+{"o":0.000003997,"h":0.0000040092,"l":0.0000039631,"c":0.0000039664,"v":0.0,"t":1730055600}
+{"o":0.0000039664,"h":0.0000040009,"l":0.000003948,"c":0.0000039945,"v":529.373556,"t":1730059200}
+{"o":0.0000039945,"h":0.0000040014,"l":0.0000039681,"c":0.0000039896,"v":0.0,"t":1730062800}
+{"o":0.0000039896,"h":0.0000040062,"l":0.0000039649,"c":0.0000039915,"v":2245.786679,"t":1730066400}
+{"o":0.0000039915,"h":0.0000040165,"l":0.00000398,"c":0.0000040156,"v":0.0,"t":1730070000}
+{"o":0.0000040156,"h":0.0000040369,"l":0.0000040041,"c":0.0000040304,"v":0.0,"t":1730073600}
+{"o":0.0000040304,"h":0.0000040782,"l":0.0000040184,"c":0.0000040376,"v":0.0,"t":1730077200}
+{"o":0.0000040376,"h":0.0000040586,"l":0.0000040287,"c":0.000004051,"v":0.0,"t":1730080800}
+{"o":0.000004051,"h":0.0000040539,"l":0.0000039547,"c":0.0000039769,"v":146133.427438,"t":1730084400}
+{"o":0.0000039769,"h":0.0000040209,"l":0.0000039757,"c":0.0000039881,"v":0.0,"t":1730088000}
+{"o":0.0000039881,"h":0.000004038,"l":0.0000039855,"c":0.0000040077,"v":0.0,"t":1730091600}
+{"o":0.0000040077,"h":0.0000040312,"l":0.0000040002,"c":0.0000040054,"v":0.0,"t":1730095200}
+{"o":0.0000040054,"h":0.0000040084,"l":0.0000039557,"c":0.0000039782,"v":0.0,"t":1730098800}
+{"o":0.0000039782,"h":0.0000039798,"l":0.0000039395,"c":0.0000039521,"v":0.0,"t":1730102400}
+{"o":0.0000039521,"h":0.000003991,"l":0.0000039251,"c":0.0000039617,"v":50167.090749,"t":1730106000}
+{"o":0.0000039617,"h":0.0000039734,"l":0.0000039399,"c":0.0000039731,"v":0.0,"t":1730109600}
+{"o":0.0000039731,"h":0.0000039936,"l":0.0000039462,"c":0.0000039789,"v":0.0,"t":1730113200}
+{"o":0.0000039789,"h":0.000004056,"l":0.0000039526,"c":0.000003964,"v":0.0,"t":1730116800}
+{"o":0.000003964,"h":0.0000040222,"l":0.0000039527,"c":0.0000040173,"v":0.0,"t":1730120400}
+{"o":0.0000040173,"h":0.0000040649,"l":0.0000039853,"c":0.0000040219,"v":0.0,"t":1730124000}
+{"o":0.0000040219,"h":0.0000040701,"l":0.0000040162,"c":0.0000040591,"v":0.0,"t":1730127600}
+{"o":0.0000040591,"h":0.0000040736,"l":0.0000038357,"c":0.0000038743,"v":549015.4229069999,"t":1730131200}
+{"o":0.0000038743,"h":0.0000039218,"l":0.0000038178,"c":0.0000038534,"v":0.0,"t":1730134800}
+{"o":0.0000038534,"h":0.0000038567,"l":0.0000038278,"c":0.0000038399,"v":0.0,"t":1730138400}
+{"o":0.0000038399,"h":0.000003845,"l":0.0000037797,"c":0.0000038168,"v":0.0,"t":1730142000}
+{"o":0.0000038168,"h":0.0000038406,"l":0.0000038103,"c":0.0000038133,"v":0.0,"t":1730145600}
+{"o":0.0000038133,"h":0.0000038193,"l":0.0000037775,"c":0.0000037907,"v":0.0,"t":1730149200}
+{"o":0.0000037907,"h":0.0000037967,"l":0.0000037462,"c":0.00000377,"v":0.0,"t":1730152800}
+{"o":0.00000377,"h":0.0000037947,"l":0.0000037531,"c":0.0000037775,"v":0.0,"t":1730156400}
+{"o":0.0000037775,"h":0.0000038985,"l":0.0000037577,"c":0.0000038699,"v":30948.785545,"t":1730160000}
+{"o":0.0000038699,"h":0.0000039038,"l":0.0000038687,"c":0.0000038784,"v":0.0,"t":1730163600}
+{"o":0.0000038784,"h":0.0000039278,"l":0.0000037745,"c":0.0000038575,"v":180949.230901,"t":1730167200}
+{"o":0.0000038575,"h":0.0000038809,"l":0.0000038184,"c":0.0000038379,"v":0.0,"t":1730170800}
+{"o":0.0000038379,"h":0.0000038511,"l":0.0000038175,"c":0.0000038346,"v":0.0,"t":1730174400}
+{"o":0.0000038346,"h":0.0000038751,"l":0.0000038332,"c":0.0000038559,"v":0.0,"t":1730178000}
+{"o":0.0000038559,"h":0.0000038757,"l":0.0000038487,"c":0.0000038685,"v":0.0,"t":1730181600}
+{"o":0.0000038685,"h":0.0000038968,"l":0.0000038287,"c":0.0000038773,"v":215235.072197,"t":1730185200}
+{"o":0.0000038773,"h":0.0000038901,"l":0.0000038095,"c":0.0000038227,"v":180929.753539,"t":1730188800}
+{"o":0.0000038227,"h":0.0000038379,"l":0.0000038124,"c":0.0000038222,"v":0.0,"t":1730192400}
+{"o":0.0000038222,"h":0.0000038418,"l":0.0000038132,"c":0.0000038226,"v":0.0,"t":1730196000}
+{"o":0.0000038226,"h":0.0000038376,"l":0.0000038049,"c":0.0000038253,"v":0.0,"t":1730199600}
+{"o":0.0000038253,"h":0.0000038961,"l":0.0000038135,"c":0.0000038952,"v":90685.18919,"t":1730203200}
+{"o":0.0000038952,"h":0.0000039147,"l":0.0000038601,"c":0.0000038688,"v":5168.522364,"t":1730206800}
+{"o":0.0000038688,"h":0.0000039001,"l":0.0000038499,"c":0.0000038781,"v":0.0,"t":1730210400}
+{"o":0.0000038781,"h":0.0000038949,"l":0.0000038379,"c":0.0000038498,"v":5252.945096,"t":1730214000}
+{"o":0.0000038498,"h":0.0000039461,"l":0.0000037733,"c":0.0000038978,"v":99197.825151,"t":1730217600}
+{"o":0.0000038978,"h":0.0000039545,"l":0.0000038454,"c":0.0000039117,"v":19604.924588,"t":1730221200}
+{"o":0.0000039117,"h":0.0000039297,"l":0.000003852,"c":0.0000038695,"v":81984.463129,"t":1730224800}
+{"o":0.0000038695,"h":0.0000039553,"l":0.0000037806,"c":0.0000038632,"v":4182.05444,"t":1730228400}
+{"o":0.0000038632,"h":0.000004,"l":0.0000038454,"c":0.0000039322,"v":430665.609203,"t":1730232000}
+{"o":0.0000039322,"h":0.0000039757,"l":0.0000039072,"c":0.0000039537,"v":4933.501716,"t":1730235600}
+{"o":0.0000039537,"h":0.0000039569,"l":0.0000039169,"c":0.0000039347,"v":0.0,"t":1730239200}
+{"o":0.0000039347,"h":0.0000039524,"l":0.0000039225,"c":0.00000394,"v":0.0,"t":1730242800}
+{"o":0.00000394,"h":0.0000039771,"l":0.0000039317,"c":0.0000039566,"v":0.0,"t":1730246400}
+{"o":0.0000039566,"h":0.0000040172,"l":0.0000039258,"c":0.0000039492,"v":8373.024224,"t":1730250000}
+{"o":0.0000039492,"h":0.0000039682,"l":0.0000039271,"c":0.0000039543,"v":0.0,"t":1730253600}
+{"o":0.0000039543,"h":0.0000039612,"l":0.0000039356,"c":0.0000039443,"v":0.0,"t":1730257200}
+{"o":0.0000039443,"h":0.000003956,"l":0.0000039276,"c":0.0000039314,"v":0.0,"t":1730260800}
+{"o":0.0000039314,"h":0.0000039543,"l":0.0000039042,"c":0.0000039464,"v":0.0,"t":1730264400}
+{"o":0.0000039464,"h":0.0000039768,"l":0.0000039276,"c":0.0000039727,"v":0.0,"t":1730268000}
+{"o":0.0000039727,"h":0.0000039857,"l":0.0000039544,"c":0.0000039707,"v":7056.693912,"t":1730271600}
+{"o":0.0000039707,"h":0.0000039901,"l":0.0000039554,"c":0.0000039877,"v":0.0,"t":1730275200}
+{"o":0.0000039877,"h":0.0000039936,"l":0.0000039689,"c":0.0000039825,"v":0.0,"t":1730278800}
+{"o":0.0000039825,"h":0.0000040048,"l":0.0000039802,"c":0.0000040031,"v":0.0,"t":1730282400}
+{"o":0.0000040031,"h":0.0000040473,"l":0.0000039978,"c":0.0000040392,"v":0.0,"t":1730286000}
+{"o":0.0000040392,"h":0.0000040643,"l":0.0000040292,"c":0.0000040417,"v":0.0,"t":1730289600}
+{"o":0.0000040417,"h":0.0000040787,"l":0.0000040165,"c":0.0000040205,"v":0.0,"t":1730293200}
+{"o":0.0000040205,"h":0.0000040433,"l":0.0000039332,"c":0.000003966,"v":1600.786987,"t":1730296800}
+{"o":0.000003966,"h":0.0000040469,"l":0.0000039625,"c":0.0000040093,"v":0.0,"t":1730300400}
+{"o":0.0000040093,"h":0.0000040417,"l":0.0000039783,"c":0.0000039841,"v":0.0,"t":1730304000}
+{"o":0.0000039841,"h":0.0000039979,"l":0.0000039745,"c":0.0000039769,"v":0.0,"t":1730307600}
+{"o":0.0000039769,"h":0.0000040171,"l":0.0000039672,"c":0.0000040066,"v":0.0,"t":1730311200}
+{"o":0.0000040066,"h":0.0000040239,"l":0.0000039899,"c":0.0000040004,"v":0.0,"t":1730314800}
+{"o":0.0000040004,"h":0.0000040268,"l":0.0000039085,"c":0.0000039129,"v":788.052982,"t":1730318400}
+{"o":0.0000039129,"h":0.0000039782,"l":0.0000039047,"c":0.000003947,"v":0.0,"t":1730322000}
+{"o":0.000003947,"h":0.0000039568,"l":0.0000039361,"c":0.0000039424,"v":0.0,"t":1730325600}
+{"o":0.0000039424,"h":0.0000039556,"l":0.0000039239,"c":0.0000039533,"v":0.0,"t":1730329200}
+{"o":0.0000039533,"h":0.0000039607,"l":0.0000039391,"c":0.0000039434,"v":0.0,"t":1730332800}
+{"o":0.0000039434,"h":0.0000039647,"l":0.0000039247,"c":0.0000039372,"v":0.0,"t":1730336400}
+{"o":0.0000039372,"h":0.0000040206,"l":0.0000039147,"c":0.0000040019,"v":250298.444152,"t":1730340000}
+{"o":0.0000040019,"h":0.0000040521,"l":0.0000039956,"c":0.0000040361,"v":0.0,"t":1730343600}
+{"o":0.0000040361,"h":0.0000040401,"l":0.0000040137,"c":0.0000040185,"v":0.0,"t":1730347200}
+{"o":0.0000040185,"h":0.0000040236,"l":0.0000036301,"c":0.0000036469,"v":2792093.9641630002,"t":1730350800}
+{"o":0.0000036469,"h":0.0000036853,"l":0.000003644,"c":0.0000036789,"v":0.0,"t":1730354400}
+{"o":0.0000036789,"h":0.0000036893,"l":0.0000036534,"c":0.0000036613,"v":0.0,"t":1730358000}
+{"o":0.0000036613,"h":0.0000036874,"l":0.0000036597,"c":0.0000036677,"v":0.0,"t":1730361600}
+{"o":0.0000036677,"h":0.000003672,"l":0.0000036414,"c":0.0000036456,"v":0.0,"t":1730365200}
+{"o":0.0000036456,"h":0.0000036585,"l":0.0000036147,"c":0.0000036205,"v":20251.978392,"t":1730368800}
+{"o":0.0000036205,"h":0.0000036551,"l":0.0000036196,"c":0.0000036469,"v":0.0,"t":1730372400}
+{"o":0.0000036469,"h":0.0000036721,"l":0.0000036242,"c":0.0000036489,"v":3326.229663,"t":1730376000}
+{"o":0.0000036489,"h":0.0000037216,"l":0.0000036418,"c":0.0000036961,"v":1644.144993,"t":1730379600}
+{"o":0.0000036961,"h":0.000003766,"l":0.0000036341,"c":0.0000036703,"v":79879.366592,"t":1730383200}
+{"o":0.0000036703,"h":0.0000036743,"l":0.0000036223,"c":0.000003667,"v":0.0,"t":1730386800}
+{"o":0.000003667,"h":0.0000036984,"l":0.000003665,"c":0.0000036862,"v":0.0,"t":1730390400}
+{"o":0.0000036862,"h":0.0000036938,"l":0.0000036177,"c":0.0000036373,"v":169798.875755,"t":1730394000}
+{"o":0.0000036373,"h":0.0000036769,"l":0.0000036329,"c":0.0000036525,"v":0.0,"t":1730397600}
+{"o":0.0000036525,"h":0.0000036811,"l":0.0000036365,"c":0.0000036745,"v":0.0,"t":1730401200}
+{"o":0.0000036745,"h":0.0000036977,"l":0.0000036226,"c":0.0000036717,"v":315788.48406,"t":1730404800}
+{"o":0.0000036717,"h":0.000003688,"l":0.0000036634,"c":0.0000036843,"v":6152.931329,"t":1730408400}
+{"o":0.0000036843,"h":0.0000037188,"l":0.0000036704,"c":0.0000036761,"v":0.0,"t":1730412000}
+{"o":0.0000036761,"h":0.0000037113,"l":0.0000036611,"c":0.0000036939,"v":0.0,"t":1730415600}
+{"o":0.0000036939,"h":0.0000037012,"l":0.0000036741,"c":0.0000036855,"v":0.0,"t":1730419200}
+{"o":0.0000036855,"h":0.0000037436,"l":0.0000036745,"c":0.0000037269,"v":0.0,"t":1730422800}
+{"o":0.0000037269,"h":0.0000037665,"l":0.0000037118,"c":0.0000037156,"v":0.0,"t":1730426400}
+{"o":0.0000037156,"h":0.0000037333,"l":0.0000036997,"c":0.0000037262,"v":0.0,"t":1730430000}
+{"o":0.0000037262,"h":0.0000037369,"l":0.000003719,"c":0.0000037213,"v":0.0,"t":1730433600}
+{"o":0.0000037213,"h":0.0000037341,"l":0.0000036801,"c":0.0000036965,"v":11011.1069,"t":1730437200}
+{"o":0.0000036965,"h":0.0000037317,"l":0.0000036143,"c":0.0000036479,"v":293697.881257,"t":1730440800}
+{"o":0.0000036479,"h":0.0000036727,"l":0.0000036313,"c":0.0000036536,"v":109315.0,"t":1730444400}
+{"o":0.0000036536,"h":0.0000036615,"l":0.0000036396,"c":0.0000036563,"v":0.0,"t":1730448000}
+{"o":0.0000036563,"h":0.0000036612,"l":0.0000036297,"c":0.0000036307,"v":0.0,"t":1730451600}
+{"o":0.0000036307,"h":0.0000036318,"l":0.0000035922,"c":0.0000036049,"v":0.0,"t":1730455200}
+{"o":0.0000036049,"h":0.0000036153,"l":0.000003593,"c":0.0000036107,"v":0.0,"t":1730458800}
+{"o":0.0000036107,"h":0.00000375,"l":0.0000035705,"c":0.000003707,"v":369723.854642,"t":1730462400}
+{"o":0.000003707,"h":0.0000037184,"l":0.0000036352,"c":0.0000036361,"v":0.0,"t":1730466000}
+{"o":0.0000036361,"h":0.0000038235,"l":0.0000036127,"c":0.0000037975,"v":239786.771484,"t":1730469600}
+{"o":0.0000037975,"h":0.0000040697,"l":0.0000037839,"c":0.0000040523,"v":822569.277426,"t":1730473200}
+{"o":0.0000040523,"h":0.0000040633,"l":0.0000038657,"c":0.0000038939,"v":354917.858678,"t":1730476800}
+{"o":0.0000038939,"h":0.0000039056,"l":0.0000038623,"c":0.0000038929,"v":0.0,"t":1730480400}
+{"o":0.0000038929,"h":0.0000039176,"l":0.0000038221,"c":0.0000038443,"v":150000.0,"t":1730484000}
+{"o":0.0000038443,"h":0.0000038983,"l":0.00000383,"c":0.0000038634,"v":310776.176911,"t":1730487600}
+{"o":0.0000038634,"h":0.0000039003,"l":0.0000038369,"c":0.00000387,"v":159371.209111,"t":1730491200}
+{"o":0.00000387,"h":0.0000039215,"l":0.00000387,"c":0.0000038905,"v":100757.834694,"t":1730494800}
+{"o":0.0000038905,"h":0.0000039016,"l":0.0000038739,"c":0.0000038755,"v":0.0,"t":1730498400}
+{"o":0.0000038755,"h":0.000003884,"l":0.0000038622,"c":0.0000038688,"v":0.0,"t":1730502000}
+{"o":0.0000038688,"h":0.0000038709,"l":0.0000038382,"c":0.0000038513,"v":0.0,"t":1730505600}
+{"o":0.0000038513,"h":0.0000038535,"l":0.0000038308,"c":0.0000038393,"v":0.0,"t":1730509200}
+{"o":0.0000038393,"h":0.0000038438,"l":0.0000038114,"c":0.0000038366,"v":0.0,"t":1730512800}
+{"o":0.0000038366,"h":0.0000038546,"l":0.0000038314,"c":0.000003848,"v":0.0,"t":1730516400}
+{"o":0.000003848,"h":0.0000038815,"l":0.0000038443,"c":0.0000038635,"v":0.0,"t":1730520000}
+{"o":0.0000038635,"h":0.0000038793,"l":0.0000038474,"c":0.0000038516,"v":0.0,"t":1730523600}
+{"o":0.0000038516,"h":0.0000038653,"l":0.0000038482,"c":0.0000038503,"v":0.0,"t":1730527200}
+{"o":0.0000038503,"h":0.0000038757,"l":0.000003832,"c":0.0000038482,"v":223.203511,"t":1730530800}
+{"o":0.0000038482,"h":0.0000038748,"l":0.0000038433,"c":0.0000038715,"v":0.0,"t":1730534400}
+{"o":0.0000038715,"h":0.0000038948,"l":0.0000038602,"c":0.0000038776,"v":0.0,"t":1730538000}
+{"o":0.0000038776,"h":0.0000039002,"l":0.0000038652,"c":0.0000038766,"v":0.0,"t":1730541600}
+{"o":0.0000038766,"h":0.0000039094,"l":0.0000038708,"c":0.0000038857,"v":0.0,"t":1730545200}
+{"o":0.0000038857,"h":0.0000039141,"l":0.0000038558,"c":0.0000038897,"v":646.41401,"t":1730548800}
+{"o":0.0000038897,"h":0.0000039288,"l":0.0000038679,"c":0.000003907,"v":0.0,"t":1730552400}
+{"o":0.000003907,"h":0.0000039691,"l":0.0000038981,"c":0.0000039269,"v":0.0,"t":1730556000}
+{"o":0.0000039269,"h":0.0000039577,"l":0.000003915,"c":0.0000039174,"v":0.0,"t":1730559600}
+{"o":0.0000039174,"h":0.0000039224,"l":0.0000038796,"c":0.0000038929,"v":0.0,"t":1730563200}
+{"o":0.0000038929,"h":0.0000039382,"l":0.000003892,"c":0.0000039138,"v":0.0,"t":1730566800}
+{"o":0.0000039138,"h":0.0000039371,"l":0.0000038446,"c":0.0000038552,"v":125465.756429,"t":1730570400}
+{"o":0.0000038552,"h":0.0000038586,"l":0.0000038164,"c":0.0000038227,"v":4702.793356,"t":1730574000}
+{"o":0.0000038227,"h":0.0000038269,"l":0.0000037713,"c":0.000003786,"v":0.0,"t":1730577600}
+{"o":0.000003786,"h":0.0000038787,"l":0.0000037802,"c":0.0000038771,"v":5127.720327,"t":1730581200}
+{"o":0.0000038771,"h":0.0000038901,"l":0.0000038673,"c":0.0000038854,"v":0.0,"t":1730584800}
+{"o":0.0000038854,"h":0.0000039066,"l":0.0000038799,"c":0.0000038799,"v":0.0,"t":1730588400}
+{"o":0.0000038799,"h":0.0000039023,"l":0.0000038694,"c":0.0000039019,"v":0.0,"t":1730592000}
+{"o":0.0000039019,"h":0.0000039384,"l":0.0000038485,"c":0.0000038858,"v":25836.644513,"t":1730595600}
+{"o":0.0000038858,"h":0.0000039692,"l":0.0000038473,"c":0.0000038989,"v":12967.733331,"t":1730599200}
+{"o":0.0000038989,"h":0.0000039315,"l":0.0000038902,"c":0.0000039041,"v":0.0,"t":1730602800}
+{"o":0.0000039041,"h":0.0000039111,"l":0.0000038646,"c":0.0000038763,"v":0.0,"t":1730606400}
+{"o":0.0000038763,"h":0.0000039046,"l":0.0000038241,"c":0.000003865,"v":20251.978392,"t":1730610000}
+{"o":0.000003865,"h":0.0000038723,"l":0.0000038269,"c":0.0000038375,"v":0.0,"t":1730613600}
+{"o":0.0000038375,"h":0.0000038425,"l":0.0000038163,"c":0.0000038297,"v":0.0,"t":1730617200}
+{"o":0.0000038297,"h":0.0000038495,"l":0.0000038177,"c":0.0000038231,"v":0.0,"t":1730620800}
+{"o":0.0000038231,"h":0.0000038502,"l":0.000003813,"c":0.0000038448,"v":0.0,"t":1730624400}
+{"o":0.0000038448,"h":0.0000038988,"l":0.000003806,"c":0.0000038708,"v":17579.842753,"t":1730628000}
+{"o":0.0000038708,"h":0.0000038878,"l":0.0000038527,"c":0.0000038805,"v":0.0,"t":1730631600}
+{"o":0.0000038805,"h":0.0000038903,"l":0.0000038191,"c":0.0000038445,"v":25633.54459,"t":1730635200}
+{"o":0.0000038445,"h":0.0000039122,"l":0.0000037783,"c":0.0000038505,"v":404.636847,"t":1730638800}
+{"o":0.0000038505,"h":0.0000039032,"l":0.0000038242,"c":0.0000038808,"v":57022.345107,"t":1730642400}
+{"o":0.0000038808,"h":0.0000039222,"l":0.0000036057,"c":0.0000036111,"v":1016107.8598439998,"t":1730646000}
+{"o":0.0000036111,"h":0.0000036247,"l":0.0000035799,"c":0.0000036209,"v":0.0,"t":1730649600}
+{"o":0.0000036209,"h":0.0000036227,"l":0.0000035706,"c":0.0000035869,"v":0.0,"t":1730653200}
+{"o":0.0000035869,"h":0.0000036552,"l":0.0000035808,"c":0.0000036361,"v":0.0,"t":1730656800}
+{"o":0.0000036361,"h":0.0000036384,"l":0.0000035822,"c":0.0000035876,"v":0.0,"t":1730660400}
+{"o":0.0000035876,"h":0.0000035994,"l":0.0000035481,"c":0.0000035481,"v":0.0,"t":1730664000}
+{"o":0.0000035481,"h":0.000003555,"l":0.0000035269,"c":0.0000035394,"v":0.0,"t":1730667600}
+{"o":0.0000035394,"h":0.0000036541,"l":0.0000035279,"c":0.000003636,"v":21378.993634,"t":1730671200}
+{"o":0.000003636,"h":0.0000036583,"l":0.000003608,"c":0.000003621,"v":12922.85987,"t":1730674800}
+{"o":0.000003621,"h":0.0000036677,"l":0.000003621,"c":0.0000036416,"v":0.0,"t":1730678400}
+{"o":0.0000036416,"h":0.0000036661,"l":0.0000035977,"c":0.0000036297,"v":693.646535,"t":1730682000}
+{"o":0.0000036297,"h":0.0000036398,"l":0.0000035947,"c":0.0000035947,"v":0.0,"t":1730685600}
+{"o":0.0000035947,"h":0.0000036332,"l":0.000003583,"c":0.0000036307,"v":0.0,"t":1730689200}
+{"o":0.0000036307,"h":0.0000036331,"l":0.0000036041,"c":0.0000036231,"v":26777.551184,"t":1730692800}
+{"o":0.0000036231,"h":0.0000036615,"l":0.0000035942,"c":0.0000036313,"v":16046.800386,"t":1730696400}
+{"o":0.0000036313,"h":0.000003642,"l":0.0000036036,"c":0.0000036064,"v":0.0,"t":1730700000}
+{"o":0.0000036064,"h":0.000003646,"l":0.0000036032,"c":0.0000036331,"v":0.0,"t":1730703600}
+{"o":0.0000036331,"h":0.0000036648,"l":0.000003592,"c":0.0000036206,"v":1822.583568,"t":1730707200}
+{"o":0.0000036206,"h":0.0000036213,"l":0.0000035909,"c":0.0000035948,"v":0.0,"t":1730710800}
+{"o":0.0000035948,"h":0.0000035997,"l":0.0000035516,"c":0.0000035593,"v":0.0,"t":1730714400}
+{"o":0.0000035593,"h":0.0000035681,"l":0.0000035294,"c":0.0000035449,"v":0.0,"t":1730718000}
+{"o":0.0000035449,"h":0.0000035674,"l":0.0000035262,"c":0.000003543,"v":0.0,"t":1730721600}
+{"o":0.000003543,"h":0.0000035622,"l":0.0000035264,"c":0.0000035609,"v":0.0,"t":1730725200}
+{"o":0.0000035609,"h":0.000003589,"l":0.0000035377,"c":0.0000035772,"v":0.0,"t":1730728800}
+{"o":0.0000035772,"h":0.0000035986,"l":0.0000035559,"c":0.0000035659,"v":0.0,"t":1730732400}
+{"o":0.0000035659,"h":0.0000036793,"l":0.0000035576,"c":0.0000036641,"v":163756.02075,"t":1730736000}
+{"o":0.0000036641,"h":0.0000036726,"l":0.0000036298,"c":0.0000036549,"v":0.0,"t":1730739600}
+{"o":0.0000036549,"h":0.0000036953,"l":0.0000036373,"c":0.0000036865,"v":0.0,"t":1730743200}
+{"o":0.0000036865,"h":0.0000036902,"l":0.0000036626,"c":0.0000036775,"v":0.0,"t":1730746800}
+{"o":0.0000036775,"h":0.0000037223,"l":0.0000036682,"c":0.0000037071,"v":0.0,"t":1730750400}
+{"o":0.0000037071,"h":0.0000038046,"l":0.0000036883,"c":0.0000037772,"v":0.0,"t":1730754000}
+{"o":0.0000037772,"h":0.000003784,"l":0.0000036963,"c":0.0000037133,"v":0.0,"t":1730757600}
+{"o":0.0000037133,"h":0.0000037343,"l":0.0000036969,"c":0.0000037153,"v":0.0,"t":1730761200}
+{"o":0.0000037153,"h":0.0000037176,"l":0.0000036778,"c":0.0000037008,"v":0.0,"t":1730764800}
+{"o":0.0000037008,"h":0.0000037404,"l":0.0000036954,"c":0.0000037088,"v":0.0,"t":1730768400}
+{"o":0.0000037088,"h":0.0000037147,"l":0.000003688,"c":0.000003709,"v":0.0,"t":1730772000}
+{"o":0.000003709,"h":0.0000037335,"l":0.0000036748,"c":0.0000036765,"v":0.0,"t":1730775600}
+{"o":0.0000036765,"h":0.0000036831,"l":0.0000036572,"c":0.0000036687,"v":0.0,"t":1730779200}
+{"o":0.0000036687,"h":0.000003681,"l":0.0000036424,"c":0.0000036497,"v":0.0,"t":1730782800}
+{"o":0.0000036497,"h":0.0000036688,"l":0.0000036433,"c":0.0000036465,"v":0.0,"t":1730786400}
+{"o":0.0000036465,"h":0.0000036505,"l":0.000003613,"c":0.0000036212,"v":0.0,"t":1730790000}
+{"o":0.0000036212,"h":0.0000036291,"l":0.0000036102,"c":0.0000036103,"v":0.0,"t":1730793600}
+{"o":0.0000036103,"h":0.000003665,"l":0.0000035985,"c":0.0000036645,"v":1099.223889,"t":1730797200}
+{"o":0.0000036645,"h":0.0000036821,"l":0.000003662,"c":0.0000036662,"v":0.0,"t":1730800800}
+{"o":0.0000036662,"h":0.000003667,"l":0.0000036412,"c":0.0000036528,"v":0.0,"t":1730804400}
+{"o":0.0000036528,"h":0.0000036638,"l":0.0000036121,"c":0.0000036297,"v":0.0,"t":1730808000}
+{"o":0.0000036297,"h":0.0000036542,"l":0.0000036163,"c":0.000003621,"v":0.0,"t":1730811600}
+{"o":0.000003621,"h":0.0000036282,"l":0.0000035282,"c":0.0000035514,"v":0.0,"t":1730815200}
+{"o":0.0000035514,"h":0.0000036744,"l":0.0000035376,"c":0.0000036481,"v":4431.365714,"t":1730818800}
+{"o":0.0000036481,"h":0.0000036524,"l":0.0000035836,"c":0.0000035896,"v":0.0,"t":1730822400}
+{"o":0.0000035896,"h":0.0000036293,"l":0.0000035742,"c":0.0000036289,"v":0.0,"t":1730826000}
+{"o":0.0000036289,"h":0.0000036528,"l":0.0000036154,"c":0.0000036341,"v":243455.259194,"t":1730829600}
+{"o":0.0000036341,"h":0.0000037086,"l":0.0000036218,"c":0.0000036956,"v":0.0,"t":1730833200}
+{"o":0.0000036956,"h":0.0000037145,"l":0.0000036323,"c":0.0000036349,"v":0.0,"t":1730836800}
+{"o":0.0000036349,"h":0.0000036769,"l":0.0000035904,"c":0.0000036255,"v":20757.834694,"t":1730840400}
+{"o":0.0000036255,"h":0.0000036572,"l":0.0000035807,"c":0.0000035812,"v":0.0,"t":1730844000}
+{"o":0.0000035812,"h":0.0000036037,"l":0.000003574,"c":0.0000035984,"v":0.0,"t":1730847600}
+{"o":0.0000035984,"h":0.0000036025,"l":0.0000034605,"c":0.0000034738,"v":0.0,"t":1730851200}
+{"o":0.0000034738,"h":0.0000034994,"l":0.000003432,"c":0.0000034589,"v":0.0,"t":1730854800}
+{"o":0.0000034589,"h":0.0000034751,"l":0.0000033239,"c":0.000003336,"v":0.0,"t":1730858400}
+{"o":0.000003336,"h":0.0000033632,"l":0.000003237,"c":0.0000032424,"v":0.0,"t":1730862000}
+{"o":0.0000032424,"h":0.0000032894,"l":0.000003183,"c":0.0000032377,"v":0.0,"t":1730865600}
+{"o":0.0000032377,"h":0.0000032859,"l":0.0000032287,"c":0.0000032365,"v":0.0,"t":1730869200}
+{"o":0.0000032365,"h":0.0000032484,"l":0.0000031747,"c":0.0000032378,"v":0.0,"t":1730872800}
+{"o":0.0000032378,"h":0.0000032734,"l":0.0000031861,"c":0.0000032597,"v":0.0,"t":1730876400}
+{"o":0.0000032597,"h":0.0000036581,"l":0.0000032489,"c":0.0000035974,"v":22268.355442,"t":1730880000}
+{"o":0.0000035974,"h":0.0000035977,"l":0.0000035598,"c":0.0000035729,"v":0.0,"t":1730883600}
+{"o":0.0000035729,"h":0.0000035865,"l":0.0000035511,"c":0.0000035567,"v":0.0,"t":1730887200}
+{"o":0.0000035567,"h":0.0000036391,"l":0.0000035255,"c":0.000003601,"v":48636.608046,"t":1730890800}
+{"o":0.000003601,"h":0.0000036108,"l":0.0000035623,"c":0.0000036076,"v":0.0,"t":1730894400}
+{"o":0.0000036076,"h":0.0000036228,"l":0.000003584,"c":0.0000035941,"v":0.0,"t":1730898000}
+{"o":0.0000035941,"h":0.0000036426,"l":0.000003559,"c":0.0000036292,"v":4465.060196,"t":1730901600}
+{"o":0.0000036292,"h":0.0000036422,"l":0.0000035379,"c":0.0000035813,"v":13208.953668,"t":1730905200}
+{"o":0.0000035813,"h":0.0000035977,"l":0.0000035682,"c":0.0000035704,"v":0.0,"t":1730908800}
+{"o":0.0000035704,"h":0.0000036005,"l":0.0000035581,"c":0.0000035787,"v":0.0,"t":1730912400}
+{"o":0.0000035787,"h":0.0000035797,"l":0.0000035348,"c":0.0000035414,"v":0.0,"t":1730916000}
+{"o":0.0000035414,"h":0.0000035596,"l":0.0000035241,"c":0.0000035252,"v":0.0,"t":1730919600}
+{"o":0.0000035252,"h":0.0000036558,"l":0.0000035173,"c":0.0000035825,"v":94616.917934,"t":1730923200}
+{"o":0.0000035825,"h":0.000003608,"l":0.0000035355,"c":0.0000035641,"v":11372.973415,"t":1730926800}
+{"o":0.0000035641,"h":0.0000036196,"l":0.0000035439,"c":0.0000036071,"v":2616.763483,"t":1730930400}
+{"o":0.0000036071,"h":0.0000036541,"l":0.0000036027,"c":0.0000036524,"v":0.0,"t":1730934000}
+{"o":0.0000036524,"h":0.0000036671,"l":0.0000036373,"c":0.0000036404,"v":0.0,"t":1730937600}
+{"o":0.0000036404,"h":0.0000036637,"l":0.0000035374,"c":0.0000036004,"v":0.0,"t":1730941200}
+{"o":0.0000036004,"h":0.000003606,"l":0.0000035526,"c":0.0000035666,"v":14048.580058,"t":1730944800}
+{"o":0.0000035666,"h":0.0000036206,"l":0.0000035657,"c":0.0000036118,"v":0.0,"t":1730948400}
+{"o":0.0000036118,"h":0.0000036325,"l":0.0000035923,"c":0.0000036259,"v":41585.841144,"t":1730952000}
+{"o":0.0000036259,"h":0.0000036393,"l":0.0000036163,"c":0.0000036185,"v":112638.64988,"t":1730955600}
+{"o":0.0000036185,"h":0.0000036735,"l":0.0000036158,"c":0.0000036454,"v":0.0,"t":1730959200}
+{"o":0.0000036454,"h":0.0000036663,"l":0.0000036224,"c":0.0000036342,"v":0.0,"t":1730962800}
+{"o":0.0000036342,"h":0.0000036363,"l":0.0000036062,"c":0.000003616,"v":0.0,"t":1730966400}
+{"o":0.000003616,"h":0.0000036468,"l":0.0000035825,"c":0.000003594,"v":200000.18919,"t":1730970000}
+{"o":0.000003594,"h":0.000003628,"l":0.000003593,"c":0.0000036103,"v":0.0,"t":1730973600}
+{"o":0.0000036103,"h":0.0000036411,"l":0.0000036034,"c":0.0000036392,"v":0.0,"t":1730977200}
+{"o":0.0000036392,"h":0.0000036447,"l":0.0000036014,"c":0.0000036089,"v":0.0,"t":1730980800}
+{"o":0.0000036089,"h":0.0000036949,"l":0.0000035857,"c":0.0000036848,"v":644928.89426,"t":1730984400}
+{"o":0.0000036848,"h":0.000003687,"l":0.0000036409,"c":0.0000036533,"v":0.0,"t":1730988000}
+{"o":0.0000036533,"h":0.000003672,"l":0.0000035572,"c":0.0000035586,"v":0.0,"t":1730991600}
+{"o":0.0000035586,"h":0.0000037531,"l":0.0000035094,"c":0.0000036963,"v":45170.125906,"t":1730995200}
+{"o":0.0000036963,"h":0.0000037169,"l":0.0000036537,"c":0.0000036602,"v":0.0,"t":1730998800}
+{"o":0.0000036602,"h":0.0000036817,"l":0.0000036162,"c":0.0000036421,"v":0.0,"t":1731002400}
+{"o":0.0000036421,"h":0.0000036873,"l":0.0000035521,"c":0.0000035554,"v":574858.079469,"t":1731006000}
+{"o":0.0000035554,"h":0.0000036052,"l":0.0000035432,"c":0.000003581,"v":6801.500166,"t":1731009600}
+{"o":0.000003581,"h":0.000003618,"l":0.0000035651,"c":0.0000036174,"v":1082.451631,"t":1731013200}
+{"o":0.0000036174,"h":0.0000036551,"l":0.000003608,"c":0.0000036373,"v":0.0,"t":1731016800}
+{"o":0.0000036373,"h":0.0000036577,"l":0.0000036135,"c":0.0000036174,"v":0.0,"t":1731020400}
+{"o":0.0000036174,"h":0.0000036174,"l":0.0000035344,"c":0.0000035726,"v":0.0,"t":1731024000}
+{"o":0.0000035726,"h":0.0000035927,"l":0.0000035473,"c":0.0000035809,"v":0.0,"t":1731027600}
+{"o":0.0000035809,"h":0.0000036291,"l":0.000003577,"c":0.0000036233,"v":0.0,"t":1731031200}
+{"o":0.0000036233,"h":0.0000036287,"l":0.0000035476,"c":0.0000035542,"v":93405.622447,"t":1731034800}
+{"o":0.0000035542,"h":0.0000035661,"l":0.00000354,"c":0.0000035588,"v":0.0,"t":1731038400}
+{"o":0.0000035588,"h":0.0000035628,"l":0.0000035195,"c":0.000003537,"v":0.0,"t":1731042000}
+{"o":0.000003537,"h":0.0000035581,"l":0.0000035265,"c":0.0000035431,"v":64.661999,"t":1731045600}
+{"o":0.0000035431,"h":0.0000035694,"l":0.0000035069,"c":0.0000035125,"v":0.0,"t":1731049200}
+{"o":0.0000035125,"h":0.0000036083,"l":0.0000035124,"c":0.0000035888,"v":38281.939623,"t":1731052800}
+{"o":0.0000035888,"h":0.0000035944,"l":0.0000035212,"c":0.0000035346,"v":0.0,"t":1731056400}
+{"o":0.0000035346,"h":0.0000035949,"l":0.0000035025,"c":0.0000035502,"v":3287.89169,"t":1731060000}
+{"o":0.0000035502,"h":0.0000035604,"l":0.0000035238,"c":0.0000035604,"v":0.0,"t":1731063600}
+{"o":0.0000035604,"h":0.0000035725,"l":0.0000035411,"c":0.0000035676,"v":0.0,"t":1731067200}
+{"o":0.0000035676,"h":0.0000036083,"l":0.0000035251,"c":0.0000035674,"v":27844.804297,"t":1731070800}
+{"o":0.0000035674,"h":0.0000036602,"l":0.0000035055,"c":0.0000036,"v":11953.897546,"t":1731074400}
+{"o":0.0000036,"h":0.000003623,"l":0.0000035524,"c":0.0000035746,"v":0.0,"t":1731078000}
+{"o":0.0000035746,"h":0.0000036489,"l":0.0000035658,"c":0.0000036459,"v":0.0,"t":1731081600}
+{"o":0.0000036459,"h":0.000003662,"l":0.0000036009,"c":0.0000036084,"v":0.0,"t":1731085200}
+{"o":0.0000036084,"h":0.0000036219,"l":0.0000035163,"c":0.0000035556,"v":1437.26379,"t":1731088800}
+{"o":0.0000035556,"h":0.0000035604,"l":0.0000035239,"c":0.0000035592,"v":0.0,"t":1731092400}
+{"o":0.0000035592,"h":0.0000035945,"l":0.0000035474,"c":0.0000035789,"v":0.0,"t":1731096000}
+{"o":0.0000035789,"h":0.0000036044,"l":0.0000035644,"c":0.0000035694,"v":8067.920117,"t":1731099600}
+{"o":0.0000035694,"h":0.0000036027,"l":0.0000035537,"c":0.0000035904,"v":699.17208,"t":1731103200}
+{"o":0.0000035904,"h":0.0000036036,"l":0.0000035714,"c":0.0000035754,"v":0.0,"t":1731106800}
+{"o":0.0000035754,"h":0.0000035952,"l":0.0000035641,"c":0.0000035721,"v":27844.804297,"t":1731110400}
+{"o":0.0000035721,"h":0.0000035894,"l":0.0000035649,"c":0.0000035753,"v":0.0,"t":1731114000}
+{"o":0.0000035753,"h":0.0000036163,"l":0.0000035687,"c":0.0000035752,"v":0.0,"t":1731117600}
+{"o":0.0000035752,"h":0.0000035987,"l":0.0000035617,"c":0.0000035822,"v":95.0,"t":1731121200}
+{"o":0.0000035822,"h":0.0000036078,"l":0.0000035644,"c":0.0000035981,"v":53531.448022,"t":1731124800}
+{"o":0.0000035981,"h":0.0000036017,"l":0.0000035599,"c":0.0000035758,"v":0.0,"t":1731128400}
+{"o":0.0000035758,"h":0.0000036297,"l":0.0000035471,"c":0.0000036214,"v":41647.678891,"t":1731132000}
+{"o":0.0000036214,"h":0.0000036448,"l":0.0000035682,"c":0.0000035825,"v":92453.796566,"t":1731135600}
+{"o":0.0000035825,"h":0.0000035871,"l":0.00000354,"c":0.0000035589,"v":0.0,"t":1731139200}
+{"o":0.0000035589,"h":0.0000036237,"l":0.0000035393,"c":0.0000036198,"v":273801.316895,"t":1731142800}
+{"o":0.0000036198,"h":0.0000037092,"l":0.000003589,"c":0.0000036814,"v":208480.412361,"t":1731146400}
+{"o":0.0000036814,"h":0.0000037091,"l":0.0000036778,"c":0.0000036933,"v":0.0,"t":1731150000}
+{"o":0.0000036933,"h":0.0000037358,"l":0.0000036456,"c":0.0000036922,"v":54264.027237,"t":1731153600}
+{"o":0.0000036922,"h":0.0000037037,"l":0.0000036743,"c":0.0000036986,"v":0.0,"t":1731157200}
+{"o":0.0000036986,"h":0.0000037408,"l":0.0000036986,"c":0.0000037271,"v":0.0,"t":1731160800}
+{"o":0.0000037271,"h":0.0000037426,"l":0.0000037168,"c":0.0000037217,"v":0.0,"t":1731164400}
+{"o":0.0000037217,"h":0.0000037587,"l":0.0000036421,"c":0.0000036777,"v":3675.109784,"t":1731168000}
+{"o":0.0000036777,"h":0.0000037115,"l":0.000003653,"c":0.0000036535,"v":0.0,"t":1731171600}
+{"o":0.0000036535,"h":0.0000037099,"l":0.0000036367,"c":0.0000036904,"v":20400.358321,"t":1731175200}
+{"o":0.0000036904,"h":0.0000037217,"l":0.0000036635,"c":0.0000036977,"v":28618.925578,"t":1731178800}
+{"o":0.0000036977,"h":0.0000037051,"l":0.0000036604,"c":0.0000036772,"v":13224.633529,"t":1731182400}
+{"o":0.0000036772,"h":0.0000036871,"l":0.0000036596,"c":0.000003681,"v":0.0,"t":1731186000}
+{"o":0.000003681,"h":0.0000036844,"l":0.0000036477,"c":0.0000036493,"v":0.0,"t":1731189600}
+{"o":0.0000036493,"h":0.0000036838,"l":0.0000036145,"c":0.0000036808,"v":267.671319,"t":1731193200}
+{"o":0.0000036808,"h":0.000003703,"l":0.0000036467,"c":0.0000036699,"v":0.0,"t":1731196800}
+{"o":0.0000036699,"h":0.0000037076,"l":0.0000036673,"c":0.0000036838,"v":53572.501427,"t":1731200400}
+{"o":0.0000036838,"h":0.0000036864,"l":0.0000035971,"c":0.0000036424,"v":0.0,"t":1731204000}
+{"o":0.0000036424,"h":0.0000036598,"l":0.0000036273,"c":0.0000036597,"v":0.0,"t":1731207600}
+{"o":0.0000036597,"h":0.0000036686,"l":0.000003592,"c":0.0000035974,"v":0.0,"t":1731211200}
+{"o":0.0000035974,"h":0.0000036195,"l":0.0000035275,"c":0.0000035641,"v":0.0,"t":1731214800}
+{"o":0.0000035641,"h":0.0000036003,"l":0.0000035564,"c":0.0000035835,"v":0.0,"t":1731218400}
+{"o":0.0000035835,"h":0.000003597,"l":0.0000035657,"c":0.000003597,"v":0.0,"t":1731222000}
+{"o":0.000003597,"h":0.0000036136,"l":0.0000035868,"c":0.0000035922,"v":0.0,"t":1731225600}
+{"o":0.0000035922,"h":0.0000036017,"l":0.0000035747,"c":0.0000035888,"v":0.0,"t":1731229200}
+{"o":0.0000035888,"h":0.0000036041,"l":0.0000035767,"c":0.0000035871,"v":0.0,"t":1731232800}
+{"o":0.0000035871,"h":0.0000037261,"l":0.0000035552,"c":0.0000036924,"v":666.362114,"t":1731236400}
+{"o":0.0000036924,"h":0.0000037476,"l":0.000003675,"c":0.0000037137,"v":0.0,"t":1731240000}
+{"o":0.0000037137,"h":0.0000037239,"l":0.0000036888,"c":0.0000036903,"v":0.0,"t":1731243600}
+{"o":0.0000036903,"h":0.0000037875,"l":0.0000036425,"c":0.0000037438,"v":29526.486068,"t":1731247200}
+{"o":0.0000037438,"h":0.000003805,"l":0.0000036235,"c":0.0000037032,"v":22126.364872,"t":1731250800}
+{"o":0.0000037032,"h":0.0000037624,"l":0.0000036811,"c":0.000003728,"v":144660.457599,"t":1731254400}
+{"o":0.000003728,"h":0.000003787,"l":0.0000036528,"c":0.0000037448,"v":20427.252831,"t":1731258000}
+{"o":0.0000037448,"h":0.0000037989,"l":0.0000037092,"c":0.0000037954,"v":58341.31048,"t":1731261600}
+{"o":0.0000037954,"h":0.0000039023,"l":0.0000036984,"c":0.0000037803,"v":321528.9061209999,"t":1731265200}
+{"o":0.0000037803,"h":0.0000039055,"l":0.0000037338,"c":0.0000038647,"v":99388.769603,"t":1731268800}
+{"o":0.0000038647,"h":0.0000040016,"l":0.0000037551,"c":0.0000038524,"v":12637.066282,"t":1731272400}
+{"o":0.0000038524,"h":0.0000038648,"l":0.0000037346,"c":0.000003796,"v":0.0,"t":1731276000}
+{"o":0.000003796,"h":0.000003834,"l":0.0000037842,"c":0.0000038048,"v":0.0,"t":1731279600}
+{"o":0.0000038048,"h":0.0000038142,"l":0.0000037847,"c":0.000003792,"v":0.0,"t":1731283200}
+{"o":0.000003792,"h":0.0000038136,"l":0.0000037611,"c":0.0000037972,"v":25.048964,"t":1731286800}
+{"o":0.0000037972,"h":0.0000038478,"l":0.0000037745,"c":0.0000038113,"v":318.21791,"t":1731290400}
+{"o":0.0000038113,"h":0.0000038717,"l":0.0000037673,"c":0.000003822,"v":47454.730406,"t":1731294000}
+{"o":0.000003822,"h":0.0000038853,"l":0.0000038171,"c":0.00000386,"v":0.0,"t":1731297600}
+{"o":0.00000386,"h":0.0000039309,"l":0.0000038567,"c":0.0000038932,"v":95.0,"t":1731301200}
+{"o":0.0000038932,"h":0.000003945,"l":0.0000038486,"c":0.0000038764,"v":0.0,"t":1731304800}
+{"o":0.0000038764,"h":0.0000038941,"l":0.0000038077,"c":0.000003829,"v":14118.68588,"t":1731308400}
+{"o":0.000003829,"h":0.0000039177,"l":0.0000037858,"c":0.0000038436,"v":162591.898224,"t":1731312000}
+{"o":0.0000038436,"h":0.0000039089,"l":0.000003784,"c":0.0000038025,"v":0.0,"t":1731315600}
+{"o":0.0000038025,"h":0.0000038366,"l":0.0000036928,"c":0.0000037212,"v":0.0,"t":1731319200}
+{"o":0.0000037212,"h":0.0000037689,"l":0.000003685,"c":0.0000036894,"v":0.0,"t":1731322800}
+{"o":0.0000036894,"h":0.0000038543,"l":0.0000036432,"c":0.0000038293,"v":15249.410837,"t":1731326400}
+{"o":0.0000038293,"h":0.0000038944,"l":0.0000038069,"c":0.0000038164,"v":60087.751121,"t":1731330000}
+{"o":0.0000038164,"h":0.0000038912,"l":0.0000037521,"c":0.0000038097,"v":97000.0,"t":1731333600}
+{"o":0.0000038097,"h":0.0000038888,"l":0.0000037778,"c":0.0000038465,"v":26088.733173,"t":1731337200}
+{"o":0.0000038465,"h":0.000003896,"l":0.0000037109,"c":0.0000038062,"v":279307.134746,"t":1731340800}
+{"o":0.0000038062,"h":0.0000038562,"l":0.0000037471,"c":0.0000037698,"v":1000.0,"t":1731344400}
+{"o":0.0000037698,"h":0.0000038349,"l":0.0000037579,"c":0.0000037649,"v":4667.026831,"t":1731348000}
+{"o":0.0000037649,"h":0.0000038454,"l":0.0000037355,"c":0.0000037886,"v":0.0,"t":1731351600}
+{"o":0.0000037886,"h":0.0000038358,"l":0.0000037016,"c":0.0000037842,"v":6001.896044,"t":1731355200}
+{"o":0.0000037842,"h":0.0000038744,"l":0.0000037407,"c":0.0000038175,"v":254905.642625,"t":1731358800}
+{"o":0.0000038175,"h":0.0000038779,"l":0.0000037843,"c":0.0000037951,"v":0.0,"t":1731362400}
+{"o":0.0000037951,"h":0.0000038152,"l":0.0000037024,"c":0.0000037624,"v":64.326048,"t":1731366000}
+{"o":0.0000037624,"h":0.0000038808,"l":0.0000037547,"c":0.0000037931,"v":0.0,"t":1731369600}
+{"o":0.0000037931,"h":0.0000038303,"l":0.0000037736,"c":0.0000038183,"v":4217.515282,"t":1731373200}
+{"o":0.0000038183,"h":0.0000039135,"l":0.0000037672,"c":0.000003806,"v":4531.408137,"t":1731376800}
+{"o":0.000003806,"h":0.0000038271,"l":0.0000037487,"c":0.0000037536,"v":0.0,"t":1731380400}
+{"o":0.0000037536,"h":0.0000038174,"l":0.0000037365,"c":0.0000037917,"v":0.0,"t":1731384000}
+{"o":0.0000037917,"h":0.0000038904,"l":0.0000037547,"c":0.000003795,"v":226293.71325,"t":1731387600}
+{"o":0.000003795,"h":0.0000038024,"l":0.0000037398,"c":0.000003757,"v":0.0,"t":1731391200}
+{"o":0.000003757,"h":0.000003788,"l":0.0000037244,"c":0.0000037313,"v":7500.520206,"t":1731394800}
+{"o":0.0000037313,"h":0.000003852,"l":0.0000036818,"c":0.0000037794,"v":64369.99208,"t":1731398400}
+{"o":0.0000037794,"h":0.0000039399,"l":0.0000036354,"c":0.000003797,"v":373640.728982,"t":1731402000}
+{"o":0.000003797,"h":0.0000039248,"l":0.0000037678,"c":0.0000038444,"v":0.0,"t":1731405600}
+{"o":0.0000038444,"h":0.0000038982,"l":0.0000035222,"c":0.0000035985,"v":1121814.6031029997,"t":1731409200}
+{"o":0.0000035985,"h":0.0000036793,"l":0.0000035536,"c":0.0000036373,"v":0.0,"t":1731412800}
+{"o":0.0000036373,"h":0.0000037487,"l":0.0000035327,"c":0.0000035938,"v":143519.846461,"t":1731416400}
+{"o":0.0000035938,"h":0.0000036767,"l":0.0000033757,"c":0.00000338,"v":1013569.254938,"t":1731420000}
+{"o":0.00000338,"h":0.0000034396,"l":0.0000033742,"c":0.0000034237,"v":0.0,"t":1731423600}
+{"o":0.0000034237,"h":0.0000034866,"l":0.0000033156,"c":0.0000033657,"v":126812.421486,"t":1731427200}
+{"o":0.0000033657,"h":0.0000035153,"l":0.0000033432,"c":0.0000035006,"v":304613.458379,"t":1731430800}
+{"o":0.0000035006,"h":0.0000035462,"l":0.0000034228,"c":0.0000034738,"v":33257.236345,"t":1731434400}
+{"o":0.0000034738,"h":0.0000035063,"l":0.0000034364,"c":0.0000034745,"v":5128.0,"t":1731438000}
+{"o":0.0000034745,"h":0.0000035099,"l":0.0000034258,"c":0.0000034522,"v":949.344436,"t":1731441600}
+{"o":0.0000034522,"h":0.0000035093,"l":0.0000034402,"c":0.000003454,"v":0.0,"t":1731445200}
+{"o":0.000003454,"h":0.0000035261,"l":0.0000034023,"c":0.0000034466,"v":40000.0,"t":1731448800}
+{"o":0.0000034466,"h":0.0000035053,"l":0.000003446,"c":0.0000035009,"v":0.0,"t":1731452400}
+{"o":0.0000035009,"h":0.0000035232,"l":0.0000034754,"c":0.0000035193,"v":0.0,"t":1731456000}
+{"o":0.0000035193,"h":0.0000035905,"l":0.0000034965,"c":0.000003521,"v":0.0,"t":1731459600}
+{"o":0.000003521,"h":0.0000036491,"l":0.0000033494,"c":0.0000034041,"v":254905.642625,"t":1731463200}
+{"o":0.0000034041,"h":0.0000034742,"l":0.0000033917,"c":0.0000034738,"v":0.0,"t":1731466800}
+{"o":0.0000034738,"h":0.0000035159,"l":0.0000033742,"c":0.000003381,"v":163153.207226,"t":1731470400}
+{"o":0.000003381,"h":0.0000034045,"l":0.0000033487,"c":0.0000033931,"v":0.0,"t":1731474000}
+{"o":0.0000033931,"h":0.0000034409,"l":0.0000033621,"c":0.0000034331,"v":0.0,"t":1731477600}
+{"o":0.0000034331,"h":0.0000034441,"l":0.0000033738,"c":0.0000033828,"v":0.0,"t":1731481200}
+{"o":0.0000033828,"h":0.0000034041,"l":0.0000033492,"c":0.0000033727,"v":0.0,"t":1731484800}
+{"o":0.0000033727,"h":0.0000033832,"l":0.00000332,"c":0.0000033636,"v":0.0,"t":1731488400}
+{"o":0.0000033636,"h":0.0000033971,"l":0.0000032787,"c":0.0000032982,"v":563593.9228920001,"t":1731492000}
+{"o":0.0000032982,"h":0.0000033189,"l":0.0000032625,"c":0.0000032885,"v":0.0,"t":1731495600}
+{"o":0.0000032885,"h":0.0000033165,"l":0.0000032581,"c":0.0000032734,"v":42004.14,"t":1731499200}
+{"o":0.0000032734,"h":0.0000032935,"l":0.0000031522,"c":0.0000031921,"v":0.0,"t":1731502800}
+{"o":0.0000031921,"h":0.0000034764,"l":0.0000031251,"c":0.0000033567,"v":1092889.6178949999,"t":1731506400}
+{"o":0.0000033567,"h":0.0000034772,"l":0.0000033506,"c":0.0000033941,"v":34350.034599,"t":1731510000}
+{"o":0.0000033941,"h":0.0000034553,"l":0.0000033628,"c":0.0000033837,"v":0.0,"t":1731513600}
+{"o":0.0000033837,"h":0.0000034104,"l":0.000003334,"c":0.0000033573,"v":0.0,"t":1731517200}
+{"o":0.0000033573,"h":0.0000034092,"l":0.0000033436,"c":0.0000033663,"v":44993.313807,"t":1731520800}
+{"o":0.0000033663,"h":0.0000035144,"l":0.0000033564,"c":0.0000035037,"v":0.0,"t":1731524400}
+{"o":0.0000035037,"h":0.0000035491,"l":0.0000034482,"c":0.0000034894,"v":0.0,"t":1731528000}
+{"o":0.0000034894,"h":0.0000035885,"l":0.0000033439,"c":0.0000033754,"v":5826.950853,"t":1731531600}
+{"o":0.0000033754,"h":0.0000033836,"l":0.0000033064,"c":0.0000033278,"v":0.0,"t":1731535200}
+{"o":0.0000033278,"h":0.0000033441,"l":0.0000032892,"c":0.0000032948,"v":0.0,"t":1731538800}
+{"o":0.0000032948,"h":0.0000034311,"l":0.0000032862,"c":0.0000034006,"v":5008.428805,"t":1731542400}
+{"o":0.0000034006,"h":0.0000034223,"l":0.000003356,"c":0.0000033604,"v":30598.682551,"t":1731546000}
+{"o":0.0000033604,"h":0.0000034058,"l":0.000003358,"c":0.0000033803,"v":0.0,"t":1731549600}
+{"o":0.0000033803,"h":0.0000034133,"l":0.0000033105,"c":0.0000033105,"v":125.770202,"t":1731553200}
+{"o":0.0000033105,"h":0.0000033999,"l":0.0000032976,"c":0.0000033523,"v":61716.0,"t":1731556800}
+{"o":0.0000033523,"h":0.0000033955,"l":0.0000033459,"c":0.0000033655,"v":333.324174,"t":1731560400}
+{"o":0.0000033655,"h":0.0000034107,"l":0.0000033328,"c":0.0000034107,"v":0.0,"t":1731564000}
+{"o":0.0000034107,"h":0.0000034232,"l":0.0000033328,"c":0.0000033449,"v":36736.194346,"t":1731567600}
+{"o":0.0000033449,"h":0.0000033537,"l":0.000003304,"c":0.0000033272,"v":0.0,"t":1731571200}
+{"o":0.0000033272,"h":0.0000033278,"l":0.0000032766,"c":0.0000032917,"v":0.0,"t":1731574800}
+{"o":0.0000032917,"h":0.0000033628,"l":0.0000032861,"c":0.0000033568,"v":0.0,"t":1731578400}
+{"o":0.0000033568,"h":0.0000034182,"l":0.0000033495,"c":0.0000033777,"v":95.0,"t":1731582000}
+{"o":0.0000033777,"h":0.000003397,"l":0.0000033452,"c":0.0000033767,"v":3321.046958,"t":1731585600}
+{"o":0.0000033767,"h":0.0000034209,"l":0.0000033474,"c":0.0000034035,"v":448.100346,"t":1731589200}
+{"o":0.0000034035,"h":0.0000034948,"l":0.0000033235,"c":0.0000034923,"v":438765.46662,"t":1731592800}
+{"o":0.0000034923,"h":0.0000035137,"l":0.0000034443,"c":0.0000034904,"v":0.0,"t":1731596400}
+{"o":0.0000034904,"h":0.000003504,"l":0.0000033578,"c":0.0000033578,"v":1965.237099,"t":1731600000}
+{"o":0.0000033578,"h":0.0000034485,"l":0.0000033578,"c":0.0000034351,"v":194945.489748,"t":1731603600}
+{"o":0.0000034351,"h":0.000003456,"l":0.0000033659,"c":0.0000034038,"v":14714.819907,"t":1731607200}
+{"o":0.0000034038,"h":0.000003405,"l":0.0000033754,"c":0.0000033842,"v":0.0,"t":1731610800}
+{"o":0.0000033842,"h":0.0000034374,"l":0.0000033842,"c":0.0000034151,"v":0.0,"t":1731614400}
+{"o":0.0000034151,"h":0.0000034418,"l":0.0000033603,"c":0.0000033728,"v":262527.012937,"t":1731618000}
+{"o":0.0000033728,"h":0.0000034429,"l":0.0000033282,"c":0.0000033716,"v":9612.097335,"t":1731621600}
+{"o":0.0000033716,"h":0.0000034585,"l":0.0000032996,"c":0.0000033488,"v":3405.775838,"t":1731625200}
+{"o":0.0000033488,"h":0.0000033953,"l":0.0000032926,"c":0.0000033406,"v":174130.086628,"t":1731628800}
+{"o":0.0000033406,"h":0.000003365,"l":0.0000032972,"c":0.0000033153,"v":11000.0,"t":1731632400}
+{"o":0.0000033153,"h":0.0000033462,"l":0.0000033038,"c":0.0000033109,"v":0.0,"t":1731636000}
+{"o":0.0000033109,"h":0.0000033315,"l":0.0000033021,"c":0.0000033289,"v":0.0,"t":1731639600}
+{"o":0.0000033289,"h":0.0000034034,"l":0.0000032556,"c":0.000003309,"v":163.108576,"t":1731643200}
+{"o":0.000003309,"h":0.0000033218,"l":0.0000032622,"c":0.0000032639,"v":0.0,"t":1731646800}
+{"o":0.0000032639,"h":0.0000033363,"l":0.0000032357,"c":0.0000033163,"v":17089.834802,"t":1731650400}
+{"o":0.0000033163,"h":0.0000033268,"l":0.0000033033,"c":0.0000033268,"v":0.0,"t":1731654000}
+{"o":0.0000033268,"h":0.0000033483,"l":0.000003293,"c":0.000003293,"v":0.0,"t":1731657600}
+{"o":0.000003293,"h":0.0000032985,"l":0.0000032604,"c":0.0000032675,"v":0.0,"t":1731661200}
+{"o":0.0000032675,"h":0.0000032771,"l":0.000003253,"c":0.0000032626,"v":0.0,"t":1731664800}
+{"o":0.0000032626,"h":0.0000032799,"l":0.0000032564,"c":0.0000032598,"v":0.0,"t":1731668400}
+{"o":0.0000032598,"h":0.0000032713,"l":0.000003236,"c":0.0000032526,"v":0.0,"t":1731672000}
+{"o":0.0000032526,"h":0.0000033445,"l":0.0000032384,"c":0.0000033195,"v":830.0,"t":1731675600}
+{"o":0.0000033195,"h":0.0000033914,"l":0.000003311,"c":0.0000033716,"v":0.0,"t":1731679200}
+{"o":0.0000033716,"h":0.0000034484,"l":0.0000032639,"c":0.0000033156,"v":2161.117884,"t":1731682800}
+{"o":0.0000033156,"h":0.0000033173,"l":0.0000032658,"c":0.0000032949,"v":0.0,"t":1731686400}
+{"o":0.0000032949,"h":0.0000032975,"l":0.0000032473,"c":0.0000032737,"v":0.0,"t":1731690000}
+{"o":0.0000032737,"h":0.0000033023,"l":0.0000032643,"c":0.0000032782,"v":0.0,"t":1731693600}
+{"o":0.0000032782,"h":0.0000033674,"l":0.0000032316,"c":0.0000033357,"v":20246.213595,"t":1731697200}
+{"o":0.0000033357,"h":0.0000033513,"l":0.000003278,"c":0.0000032918,"v":2874.670672,"t":1731700800}
+{"o":0.0000032918,"h":0.0000032993,"l":0.0000032414,"c":0.0000032488,"v":0.0,"t":1731704400}
+{"o":0.0000032488,"h":0.0000033276,"l":0.0000032381,"c":0.0000033191,"v":80061.414093,"t":1731708000}
+{"o":0.0000033191,"h":0.0000033196,"l":0.0000032854,"c":0.0000033141,"v":0.0,"t":1731711600}
+{"o":0.0000033141,"h":0.0000035091,"l":0.0000033066,"c":0.0000034678,"v":1345224.889497,"t":1731715200}
+{"o":0.0000034678,"h":0.0000035602,"l":0.0000034385,"c":0.0000035055,"v":466194.136279,"t":1731718800}
+{"o":0.0000035055,"h":0.0000035114,"l":0.0000034826,"c":0.0000035009,"v":190.0,"t":1731722400}
+{"o":0.0000035009,"h":0.0000035258,"l":0.000003456,"c":0.0000034838,"v":15245.637938,"t":1731726000}
+{"o":0.0000034838,"h":0.0000035085,"l":0.0000034715,"c":0.0000035016,"v":2628.26119,"t":1731729600}
+{"o":0.0000035016,"h":0.0000035362,"l":0.0000034663,"c":0.0000035116,"v":48112.322804,"t":1731733200}
+{"o":0.0000035116,"h":0.0000035527,"l":0.0000034616,"c":0.000003512,"v":50056.000459,"t":1731736800}
+{"o":0.000003512,"h":0.0000036143,"l":0.0000034889,"c":0.0000036067,"v":480447.9553140001,"t":1731740400}
+{"o":0.0000036067,"h":0.0000036214,"l":0.0000035494,"c":0.000003578,"v":887039.097225,"t":1731744000}
+{"o":0.000003578,"h":0.0000036109,"l":0.0000035509,"c":0.0000036018,"v":43208.236769,"t":1731747600}
+{"o":0.0000036018,"h":0.0000036318,"l":0.0000035581,"c":0.0000036156,"v":165040.58427,"t":1731751200}
+{"o":0.0000036156,"h":0.0000036448,"l":0.0000035916,"c":0.0000036064,"v":18509.602136,"t":1731754800}
+{"o":0.0000036064,"h":0.000003756,"l":0.0000035603,"c":0.0000036767,"v":360662.4214470001,"t":1731758400}
+{"o":0.0000036767,"h":0.0000037319,"l":0.0000036442,"c":0.000003706,"v":82900.758888,"t":1731762000}
+{"o":0.000003706,"h":0.0000037278,"l":0.0000036314,"c":0.0000036638,"v":222782.487037,"t":1731765600}
+{"o":0.0000036638,"h":0.0000038781,"l":0.0000036183,"c":0.0000038442,"v":1419914.0373010002,"t":1731769200}
+{"o":0.0000038442,"h":0.0000039981,"l":0.0000038281,"c":0.00000398,"v":470007.026209,"t":1731772800}
+{"o":0.00000398,"h":0.0000039946,"l":0.0000039063,"c":0.0000039196,"v":225078.02721,"t":1731776400}
+{"o":0.0000039196,"h":0.0000039277,"l":0.0000038877,"c":0.0000038954,"v":1921.725427,"t":1731780000}
+{"o":0.0000038954,"h":0.0000039499,"l":0.0000038868,"c":0.0000039424,"v":50000.0,"t":1731783600}
+{"o":0.0000039424,"h":0.0000039796,"l":0.0000039152,"c":0.0000039425,"v":68865.815915,"t":1731787200}
+{"o":0.0000039425,"h":0.0000039787,"l":0.0000039,"c":0.0000039397,"v":7090.763204,"t":1731790800}
+{"o":0.0000039397,"h":0.0000039884,"l":0.0000038962,"c":0.0000039537,"v":111319.077489,"t":1731794400}
+{"o":0.0000039537,"h":0.0000039574,"l":0.0000039096,"c":0.000003919,"v":10000.0,"t":1731798000}
+{"o":0.000003919,"h":0.000003965,"l":0.0000038686,"c":0.0000039276,"v":5795.076347,"t":1731801600}
+{"o":0.0000039276,"h":0.000003989,"l":0.0000038946,"c":0.0000039555,"v":0.0,"t":1731805200}
+{"o":0.0000039555,"h":0.0000040293,"l":0.0000039329,"c":0.0000039538,"v":0.0,"t":1731808800}
+{"o":0.0000039538,"h":0.0000039899,"l":0.0000038033,"c":0.0000038771,"v":147023.178553,"t":1731812400}
+{"o":0.0000038771,"h":0.0000040864,"l":0.0000036408,"c":0.0000038531,"v":63701.436354,"t":1731816000}
+{"o":0.0000038531,"h":0.0000040209,"l":0.0000037807,"c":0.0000039799,"v":102076.412294,"t":1731819600}
+{"o":0.0000039799,"h":0.0000039942,"l":0.00000384,"c":0.0000038461,"v":328084.056588,"t":1731823200}
+{"o":0.0000038461,"h":0.0000038943,"l":0.000003842,"c":0.0000038835,"v":95.01,"t":1731826800}
+{"o":0.0000038835,"h":0.0000038837,"l":0.0000036972,"c":0.0000037849,"v":574535.7342160001,"t":1731830400}
+{"o":0.0000037849,"h":0.0000038171,"l":0.00000377,"c":0.0000037776,"v":0.0,"t":1731834000}
+{"o":0.0000037776,"h":0.0000038238,"l":0.0000037215,"c":0.0000037579,"v":17470.497354,"t":1731837600}
+{"o":0.0000037579,"h":0.0000038537,"l":0.0000036928,"c":0.0000037966,"v":2200.974714,"t":1731841200}
+{"o":0.0000129897,"h":0.0000130827,"l":0.0000129754,"c":0.0000129897,"v":0.0,"t":1724644800}
+{"o":0.0000129897,"h":0.0000131135,"l":0.0000129833,"c":0.0000131047,"v":0.0,"t":1724648400}
+{"o":0.0000131047,"h":0.0000132011,"l":0.0000130847,"c":0.0000131464,"v":0.0,"t":1724652000}
+{"o":0.0000131464,"h":0.0000132034,"l":0.0000131056,"c":0.0000131398,"v":0.0,"t":1724655600}
+{"o":0.0000131398,"h":0.0000137835,"l":0.0000130085,"c":0.0000136312,"v":406717.550657,"t":1724659200}
+{"o":0.0000136312,"h":0.000013791,"l":0.0000135556,"c":0.0000136081,"v":3861.848682,"t":1724662800}
+{"o":0.0000136081,"h":0.0000136305,"l":0.0000134792,"c":0.0000135543,"v":0.0,"t":1724666400}
+{"o":0.0000135543,"h":0.000013646,"l":0.0000134608,"c":0.0000135906,"v":8093.923084,"t":1724670000}
+{"o":0.0000135906,"h":0.0000137352,"l":0.0000135218,"c":0.0000136771,"v":0.0,"t":1724673600}
+{"o":0.0000136771,"h":0.0000137153,"l":0.0000135806,"c":0.0000136063,"v":0.0,"t":1724677200}
+{"o":0.0000136063,"h":0.0000140377,"l":0.000013194,"c":0.0000136467,"v":12775.669921,"t":1724680800}
+{"o":0.0000136467,"h":0.0000138604,"l":0.0000135019,"c":0.0000137103,"v":35565.990298,"t":1724684400}
+{"o":0.0000137103,"h":0.0000138076,"l":0.0000134849,"c":0.0000135391,"v":126327.062432,"t":1724688000}
+{"o":0.0000135391,"h":0.0000137301,"l":0.0000130859,"c":0.0000132606,"v":257172.3229999999,"t":1724691600}
+{"o":0.0000132606,"h":0.0000135626,"l":0.0000131006,"c":0.0000132683,"v":27006.716334,"t":1724695200}
+{"o":0.0000132683,"h":0.0000133794,"l":0.0000131581,"c":0.0000132464,"v":56598.434342,"t":1724698800}
+{"o":0.0000132464,"h":0.0000134255,"l":0.0000131016,"c":0.0000132775,"v":107321.124914,"t":1724702400}
+{"o":0.0000132775,"h":0.0000134802,"l":0.0000129956,"c":0.0000132694,"v":41936.713856,"t":1724706000}
+{"o":0.0000132694,"h":0.000013336,"l":0.0000131224,"c":0.0000132015,"v":21550.882566,"t":1724709600}
+{"o":0.0000132015,"h":0.0000132968,"l":0.0000131032,"c":0.0000132644,"v":17123.518803,"t":1724713200}
+{"o":0.0000132644,"h":0.0000132714,"l":0.0000131536,"c":0.0000132122,"v":976.950892,"t":1724716800}
+{"o":0.0000132122,"h":0.0000133035,"l":0.0000130985,"c":0.0000132379,"v":6744.483384,"t":1724720400}
+{"o":0.0000132379,"h":0.000013257,"l":0.0000131466,"c":0.0000132124,"v":1932.125448,"t":1724724000}
+{"o":0.0000132124,"h":0.0000132811,"l":0.0000131138,"c":0.0000131225,"v":461.615322,"t":1724727600}
+{"o":0.0000131225,"h":0.0000132719,"l":0.0000130912,"c":0.0000132249,"v":3017.049697,"t":1724731200}
+{"o":0.0000132249,"h":0.000013286,"l":0.0000131243,"c":0.000013187,"v":11585.186853,"t":1724734800}
+{"o":0.000013187,"h":0.0000133368,"l":0.0000131858,"c":0.0000132924,"v":0.0,"t":1724738400}
+{"o":0.0000132924,"h":0.0000133869,"l":0.0000131584,"c":0.0000132154,"v":1564.285346,"t":1724742000}
+{"o":0.0000132154,"h":0.0000133019,"l":0.000013085,"c":0.000013177,"v":3266.865302,"t":1724745600}
+{"o":0.000013177,"h":0.0000132713,"l":0.0000131139,"c":0.0000132443,"v":1865.900724,"t":1724749200}
+{"o":0.0000132443,"h":0.0000135088,"l":0.0000127183,"c":0.0000130806,"v":271950.83171,"t":1724752800}
+{"o":0.0000130806,"h":0.0000131076,"l":0.0000127913,"c":0.0000128484,"v":2311.710577,"t":1724756400}
+{"o":0.0000128484,"h":0.0000129746,"l":0.0000127851,"c":0.0000128006,"v":1576.81434,"t":1724760000}
+{"o":0.0000128006,"h":0.0000128676,"l":0.0000127016,"c":0.0000128077,"v":0.0,"t":1724763600}
+{"o":0.0000128077,"h":0.0000131297,"l":0.0000126739,"c":0.0000130656,"v":126650.932408,"t":1724767200}
+{"o":0.0000130656,"h":0.000013116,"l":0.000012973,"c":0.0000130688,"v":0.0,"t":1724770800}
+{"o":0.0000130688,"h":0.0000131274,"l":0.0000128615,"c":0.0000130958,"v":2355.564181,"t":1724774400}
+{"o":0.0000130958,"h":0.0000131745,"l":0.0000129725,"c":0.0000130478,"v":6906.763394,"t":1724778000}
+{"o":0.0000130478,"h":0.0000131009,"l":0.0000129959,"c":0.0000130097,"v":0.0,"t":1724781600}
+{"o":0.0000130097,"h":0.000013156,"l":0.0000130004,"c":0.0000131059,"v":11356.306032,"t":1724785200}
+{"o":0.0000131059,"h":0.0000131908,"l":0.0000130955,"c":0.0000131842,"v":0.0,"t":1724788800}
+{"o":0.0000131842,"h":0.0000137693,"l":0.0000127087,"c":0.0000131315,"v":4596.479752,"t":1724792400}
+{"o":0.0000131315,"h":0.000013624,"l":0.0000115544,"c":0.0000117641,"v":1027230.0209929999,"t":1724796000}
+{"o":0.0000117641,"h":0.0000120242,"l":0.0000117345,"c":0.0000119856,"v":56804.706209,"t":1724799600}
+{"o":0.0000119856,"h":0.000012106,"l":0.0000119771,"c":0.000012057,"v":0.0,"t":1724803200}
+{"o":0.000012057,"h":0.0000121073,"l":0.0000119558,"c":0.0000119778,"v":0.0,"t":1724806800}
+{"o":0.0000119778,"h":0.0000124201,"l":0.0000119715,"c":0.0000123352,"v":412171.221106,"t":1724810400}
+{"o":0.0000123352,"h":0.0000123524,"l":0.0000122074,"c":0.0000122196,"v":0.0,"t":1724814000}
+{"o":0.0000122196,"h":0.0000124227,"l":0.0000122085,"c":0.0000124099,"v":2992.611595,"t":1724817600}
+{"o":0.0000124099,"h":0.0000124564,"l":0.0000122921,"c":0.0000124364,"v":5832.738273,"t":1724821200}
+{"o":0.0000124364,"h":0.0000124704,"l":0.000012427,"c":0.0000124568,"v":0.0,"t":1724824800}
+{"o":0.0000124568,"h":0.0000127511,"l":0.0000123761,"c":0.000012674,"v":23896.184574,"t":1724828400}
+{"o":0.000012674,"h":0.0000127749,"l":0.0000125147,"c":0.0000125782,"v":0.0,"t":1724832000}
+{"o":0.0000125782,"h":0.0000125899,"l":0.0000121377,"c":0.0000121458,"v":95.0,"t":1724835600}
+{"o":0.0000121458,"h":0.0000122541,"l":0.0000121367,"c":0.0000122423,"v":0.0,"t":1724839200}
+{"o":0.0000122423,"h":0.0000122612,"l":0.0000093614,"c":0.0000097633,"v":3549883.7701959996,"t":1724842800}
+{"o":0.0000097633,"h":0.0000103492,"l":0.0000096714,"c":0.0000100787,"v":1449969.3487150003,"t":1724846400}
+{"o":0.0000100787,"h":0.0000105724,"l":0.0000100218,"c":0.0000105683,"v":396843.795589,"t":1724850000}
+{"o":0.0000105683,"h":0.0000106601,"l":0.0000104476,"c":0.0000105891,"v":0.0,"t":1724853600}
+{"o":0.0000105891,"h":0.0000107483,"l":0.0000103412,"c":0.0000103983,"v":10321.821706,"t":1724857200}
+{"o":0.0000103983,"h":0.0000106943,"l":0.0000102068,"c":0.0000103186,"v":32223.594338,"t":1724860800}
+{"o":0.0000103186,"h":0.0000104173,"l":0.000010288,"c":0.0000103817,"v":1096.730056,"t":1724864400}
+{"o":0.0000103817,"h":0.0000108667,"l":0.0000101999,"c":0.0000104984,"v":474024.411058,"t":1724868000}
+{"o":0.0000104984,"h":0.0000109775,"l":0.0000104175,"c":0.0000108749,"v":18603.082833,"t":1724871600}
+{"o":0.0000108749,"h":0.0000109568,"l":0.0000107252,"c":0.0000108864,"v":0.0,"t":1724875200}
+{"o":0.0000108864,"h":0.0000109837,"l":0.0000108112,"c":0.0000109466,"v":3056.639192,"t":1724878800}
+{"o":0.0000109466,"h":0.0000110632,"l":0.0000109136,"c":0.0000109183,"v":0.0,"t":1724882400}
+{"o":0.0000109183,"h":0.0000109498,"l":0.0000108572,"c":0.0000108814,"v":0.0,"t":1724886000}
+{"o":0.0000108814,"h":0.0000109382,"l":0.0000108026,"c":0.0000108682,"v":7322.752582,"t":1724889600}
+{"o":0.0000108682,"h":0.0000109674,"l":0.0000108291,"c":0.000010933,"v":0.0,"t":1724893200}
+{"o":0.000010933,"h":0.0000109719,"l":0.0000108917,"c":0.0000108993,"v":0.0,"t":1724896800}
+{"o":0.0000108993,"h":0.0000109648,"l":0.0000108807,"c":0.0000109483,"v":0.0,"t":1724900400}
+{"o":0.0000109483,"h":0.0000109558,"l":0.0000109041,"c":0.0000109316,"v":0.0,"t":1724904000}
+{"o":0.0000109316,"h":0.0000109526,"l":0.0000108663,"c":0.0000108736,"v":0.0,"t":1724907600}
+{"o":0.0000108736,"h":0.0000108988,"l":0.0000107917,"c":0.0000108474,"v":672.617324,"t":1724911200}
+{"o":0.0000108474,"h":0.0000108661,"l":0.0000108268,"c":0.0000108536,"v":0.0,"t":1724914800}
+{"o":0.0000108536,"h":0.0000108734,"l":0.0000108005,"c":0.0000108093,"v":500.0,"t":1724918400}
+{"o":0.0000108093,"h":0.0000108229,"l":0.0000107461,"c":0.0000107932,"v":0.0,"t":1724922000}
+{"o":0.0000107932,"h":0.0000109296,"l":0.0000107555,"c":0.0000109122,"v":3673.697278,"t":1724925600}
+{"o":0.0000109122,"h":0.0000109153,"l":0.0000107852,"c":0.0000108758,"v":0.0,"t":1724929200}
+{"o":0.0000108758,"h":0.0000109096,"l":0.0000108107,"c":0.0000108507,"v":95.0,"t":1724932800}
+{"o":0.0000108507,"h":0.0000109105,"l":0.0000108295,"c":0.0000108513,"v":0.0,"t":1724936400}
+{"o":0.0000108513,"h":0.0000109071,"l":0.0000108206,"c":0.0000108627,"v":0.0,"t":1724940000}
+{"o":0.0000108627,"h":0.0000114363,"l":0.0000107132,"c":0.0000113347,"v":509040.989012,"t":1724943600}
+{"o":0.0000113347,"h":0.0000115187,"l":0.0000112739,"c":0.0000114828,"v":18380.456829,"t":1724947200}
+{"o":0.0000114828,"h":0.0000115289,"l":0.0000114478,"c":0.0000114646,"v":0.0,"t":1724950800}
+{"o":0.0000114646,"h":0.0000119004,"l":0.0000114627,"c":0.0000118521,"v":0.0,"t":1724954400}
+{"o":0.0000118521,"h":0.0000120157,"l":0.0000111825,"c":0.0000112597,"v":9530.088554,"t":1724958000}
+{"o":0.0000112597,"h":0.0000114663,"l":0.0000111736,"c":0.0000113872,"v":15970.687674,"t":1724961600}
+{"o":0.0000113872,"h":0.0000114677,"l":0.0000113847,"c":0.0000114592,"v":0.0,"t":1724965200}
+{"o":0.0000114592,"h":0.000011564,"l":0.0000112641,"c":0.0000113461,"v":6281.189933,"t":1724968800}
+{"o":0.0000113461,"h":0.000011379,"l":0.0000113008,"c":0.0000113283,"v":0.0,"t":1724972400}
+{"o":0.0000113283,"h":0.0000114974,"l":0.000011223,"c":0.0000114315,"v":93819.524724,"t":1724976000}
+{"o":0.0000114315,"h":0.00001175,"l":0.0000114033,"c":0.0000117102,"v":280860.745812,"t":1724979600}
+{"o":0.0000117102,"h":0.000011836,"l":0.0000116889,"c":0.0000117707,"v":0.0,"t":1724983200}
+{"o":0.0000117707,"h":0.0000118436,"l":0.0000117681,"c":0.0000118112,"v":0.0,"t":1724986800}
+{"o":0.0000118112,"h":0.0000118112,"l":0.0000117135,"c":0.0000117754,"v":0.0,"t":1724990400}
+{"o":0.0000117754,"h":0.0000119416,"l":0.000011769,"c":0.0000118694,"v":0.0,"t":1724994000}
+{"o":0.0000118694,"h":0.0000119224,"l":0.0000117288,"c":0.0000117394,"v":0.0,"t":1724997600}
+{"o":0.0000117394,"h":0.0000117896,"l":0.0000117171,"c":0.0000117868,"v":0.0,"t":1725001200}
+{"o":0.0000117868,"h":0.0000118463,"l":0.0000117113,"c":0.0000118047,"v":138990.869268,"t":1725004800}
+{"o":0.0000118047,"h":0.0000118182,"l":0.000011757,"c":0.0000117775,"v":0.0,"t":1725008400}
+{"o":0.0000117775,"h":0.0000118237,"l":0.0000117599,"c":0.0000118054,"v":0.0,"t":1725012000}
+{"o":0.0000118054,"h":0.0000118977,"l":0.0000117579,"c":0.0000118464,"v":2418.3954,"t":1725015600}
+{"o":0.0000118464,"h":0.0000118607,"l":0.0000116742,"c":0.0000117401,"v":0.0,"t":1725019200}
+{"o":0.0000117401,"h":0.0000119026,"l":0.0000116847,"c":0.0000117494,"v":0.0,"t":1725022800}
+{"o":0.0000117494,"h":0.0000121125,"l":0.0000115072,"c":0.0000118985,"v":616.364337,"t":1725026400}
+{"o":0.0000118985,"h":0.0000122207,"l":0.0000118895,"c":0.0000121226,"v":0.0,"t":1725030000}
+{"o":0.0000121226,"h":0.0000122251,"l":0.0000120095,"c":0.0000120653,"v":0.0,"t":1725033600}
+{"o":0.0000120653,"h":0.0000121198,"l":0.0000119775,"c":0.0000120137,"v":0.0,"t":1725037200}
+{"o":0.0000120137,"h":0.0000120226,"l":0.0000117141,"c":0.0000117876,"v":0.0,"t":1725040800}
+{"o":0.0000117876,"h":0.0000119216,"l":0.0000117876,"c":0.0000118812,"v":0.0,"t":1725044400}
+{"o":0.0000118812,"h":0.0000119103,"l":0.0000118265,"c":0.0000118442,"v":0.0,"t":1725048000}
+{"o":0.0000118442,"h":0.0000118637,"l":0.0000117896,"c":0.0000118385,"v":0.0,"t":1725051600}
+{"o":0.0000118385,"h":0.0000118431,"l":0.0000117077,"c":0.0000117351,"v":0.0,"t":1725055200}
+{"o":0.0000117351,"h":0.0000117413,"l":0.0000116565,"c":0.0000117074,"v":0.0,"t":1725058800}
+{"o":0.0000117074,"h":0.0000117181,"l":0.0000116056,"c":0.0000116801,"v":0.0,"t":1725062400}
+{"o":0.0000116801,"h":0.0000117173,"l":0.0000116642,"c":0.0000117137,"v":0.0,"t":1725066000}
+{"o":0.0000117137,"h":0.0000117489,"l":0.0000116985,"c":0.0000116988,"v":0.0,"t":1725069600}
+{"o":0.0000116988,"h":0.0000117111,"l":0.0000116379,"c":0.0000116836,"v":0.0,"t":1725073200}
+{"o":0.0000116836,"h":0.00001169,"l":0.0000116428,"c":0.0000116513,"v":0.0,"t":1725076800}
+{"o":0.0000116513,"h":0.0000118964,"l":0.0000116513,"c":0.0000118919,"v":11565.143109,"t":1725080400}
+{"o":0.0000118919,"h":0.0000119304,"l":0.0000117378,"c":0.0000117709,"v":76874.291769,"t":1725084000}
+{"o":0.0000117709,"h":0.0000118991,"l":0.000011753,"c":0.0000118793,"v":92006.396185,"t":1725087600}
+{"o":0.0000118793,"h":0.000012064,"l":0.0000118604,"c":0.0000120606,"v":13436.895189,"t":1725091200}
+{"o":0.0000120606,"h":0.0000121241,"l":0.0000117978,"c":0.000011811,"v":63051.865675,"t":1725094800}
+{"o":0.000011811,"h":0.0000120262,"l":0.0000117342,"c":0.0000119687,"v":183159.570545,"t":1725098400}
+{"o":0.0000119687,"h":0.0000119986,"l":0.0000119478,"c":0.0000119788,"v":0.0,"t":1725102000}
+{"o":0.0000119788,"h":0.000012017,"l":0.0000119547,"c":0.0000119887,"v":0.0,"t":1725105600}
+{"o":0.0000119887,"h":0.0000120868,"l":0.0000119731,"c":0.0000120824,"v":0.0,"t":1725109200}
+{"o":0.0000120824,"h":0.0000122045,"l":0.0000120214,"c":0.0000121464,"v":166614.003848,"t":1725112800}
+{"o":0.0000121464,"h":0.0000122523,"l":0.0000121095,"c":0.0000121919,"v":11871.455819,"t":1725116400}
+{"o":0.0000121919,"h":0.0000122743,"l":0.0000121814,"c":0.000012234,"v":0.0,"t":1725120000}
+{"o":0.000012234,"h":0.0000123581,"l":0.000012215,"c":0.0000122845,"v":38792.610993,"t":1725123600}
+{"o":0.0000122845,"h":0.0000123236,"l":0.0000121701,"c":0.0000122698,"v":78.294308,"t":1725127200}
+{"o":0.0000122698,"h":0.0000123441,"l":0.0000121451,"c":0.000012195,"v":95135.780875,"t":1725130800}
+{"o":0.000012195,"h":0.0000122376,"l":0.0000119926,"c":0.0000120109,"v":165741.440481,"t":1725134400}
+{"o":0.0000120109,"h":0.0000120372,"l":0.0000117725,"c":0.0000118057,"v":301464.64412,"t":1725138000}
+{"o":0.0000118057,"h":0.0000118584,"l":0.0000117803,"c":0.0000118552,"v":0.0,"t":1725141600}
+{"o":0.0000118552,"h":0.0000118995,"l":0.0000115844,"c":0.0000116103,"v":4941.0,"t":1725145200}
+{"o":0.0000116103,"h":0.0000117371,"l":0.0000115867,"c":0.0000117044,"v":31555.693342,"t":1725148800}
+{"o":0.0000117044,"h":0.0000120617,"l":0.0000116916,"c":0.0000119816,"v":179235.510346,"t":1725152400}
+{"o":0.0000119816,"h":0.0000120506,"l":0.0000119491,"c":0.0000119497,"v":0.0,"t":1725156000}
+{"o":0.0000119497,"h":0.0000119735,"l":0.0000119063,"c":0.0000119376,"v":0.0,"t":1725159600}
+{"o":0.0000119376,"h":0.0000120212,"l":0.0000118814,"c":0.0000119867,"v":133580.451298,"t":1725163200}
+{"o":0.0000119867,"h":0.0000122317,"l":0.0000119706,"c":0.000012184,"v":0.0,"t":1725166800}
+{"o":0.000012184,"h":0.0000121908,"l":0.0000118906,"c":0.0000119002,"v":1449.367572,"t":1725170400}
+{"o":0.0000119002,"h":0.0000119558,"l":0.0000118719,"c":0.0000118893,"v":0.0,"t":1725174000}
+{"o":0.0000118893,"h":0.0000120378,"l":0.0000118864,"c":0.0000120202,"v":0.0,"t":1725177600}
+{"o":0.0000120202,"h":0.0000120611,"l":0.0000119413,"c":0.0000120317,"v":0.0,"t":1725181200}
+{"o":0.0000120317,"h":0.0000121225,"l":0.0000120175,"c":0.0000121017,"v":0.0,"t":1725184800}
+{"o":0.0000121017,"h":0.0000121274,"l":0.0000119648,"c":0.0000119721,"v":0.0,"t":1725188400}
+{"o":0.0000119721,"h":0.0000120636,"l":0.0000119493,"c":0.0000120489,"v":0.0,"t":1725192000}
+{"o":0.0000120489,"h":0.0000122844,"l":0.0000119938,"c":0.0000120787,"v":56786.446319,"t":1725195600}
+{"o":0.0000120787,"h":0.0000122241,"l":0.0000119797,"c":0.0000120556,"v":65797.960104,"t":1725199200}
+{"o":0.0000120556,"h":0.0000122179,"l":0.0000117905,"c":0.0000119667,"v":135728.635537,"t":1725202800}
+{"o":0.0000119667,"h":0.0000121075,"l":0.0000119274,"c":0.0000120823,"v":0.0,"t":1725206400}
+{"o":0.0000120823,"h":0.0000121801,"l":0.0000120339,"c":0.000012113,"v":0.0,"t":1725210000}
+{"o":0.000012113,"h":0.0000121331,"l":0.0000118795,"c":0.000011924,"v":0.0,"t":1725213600}
+{"o":0.000011924,"h":0.0000119719,"l":0.0000118223,"c":0.0000118799,"v":0.0,"t":1725217200}
+{"o":0.0000118799,"h":0.0000122105,"l":0.0000118036,"c":0.0000121647,"v":1695.056974,"t":1725220800}
+{"o":0.0000121647,"h":0.0000126726,"l":0.0000121581,"c":0.0000124875,"v":338774.114241,"t":1725224400}
+{"o":0.0000124875,"h":0.0000130595,"l":0.0000124753,"c":0.0000129437,"v":0.0,"t":1725228000}
+{"o":0.0000129437,"h":0.0000131126,"l":0.0000128074,"c":0.0000130059,"v":33.850848,"t":1725231600}
+{"o":0.0000130059,"h":0.0000130274,"l":0.0000128215,"c":0.0000128947,"v":16.927818,"t":1725235200}
+{"o":0.0000128947,"h":0.0000129425,"l":0.0000128101,"c":0.0000128813,"v":0.0,"t":1725238800}
+{"o":0.0000128813,"h":0.00001301,"l":0.0000127898,"c":0.0000129269,"v":460.314691,"t":1725242400}
+{"o":0.0000129269,"h":0.0000129337,"l":0.0000128039,"c":0.0000128353,"v":0.0,"t":1725246000}
+{"o":0.0000128353,"h":0.000013128,"l":0.0000127972,"c":0.0000131046,"v":0.0,"t":1725249600}
+{"o":0.0000131046,"h":0.0000131106,"l":0.0000128586,"c":0.0000129432,"v":16.945922,"t":1725253200}
+{"o":0.0000129432,"h":0.0000130246,"l":0.0000128823,"c":0.0000129763,"v":0.0,"t":1725256800}
+{"o":0.0000129763,"h":0.0000131734,"l":0.0000129171,"c":0.0000130935,"v":0.0,"t":1725260400}
+{"o":0.0000130935,"h":0.0000131321,"l":0.000012796,"c":0.0000128662,"v":0.0,"t":1725264000}
+{"o":0.0000128662,"h":0.0000129554,"l":0.0000126788,"c":0.0000126912,"v":0.0,"t":1725267600}
+{"o":0.0000126912,"h":0.0000127302,"l":0.0000125729,"c":0.0000126598,"v":0.0,"t":1725271200}
+{"o":0.0000126598,"h":0.0000127074,"l":0.0000125981,"c":0.000012682,"v":0.0,"t":1725274800}
+{"o":0.000012682,"h":0.0000127252,"l":0.0000126173,"c":0.00001267,"v":0.0,"t":1725278400}
+{"o":0.00001267,"h":0.0000127849,"l":0.0000125282,"c":0.0000126869,"v":3690.0,"t":1725282000}
+{"o":0.0000126869,"h":0.0000127608,"l":0.0000124488,"c":0.0000124874,"v":0.0,"t":1725285600}
+{"o":0.0000124874,"h":0.0000125714,"l":0.0000124364,"c":0.0000125527,"v":46390.112214,"t":1725289200}
+{"o":0.0000125527,"h":0.0000126309,"l":0.0000124719,"c":0.0000126127,"v":0.0,"t":1725292800}
+{"o":0.0000126127,"h":0.0000126204,"l":0.0000123833,"c":0.0000124143,"v":91347.609875,"t":1725296400}
+{"o":0.0000124143,"h":0.0000124889,"l":0.0000123638,"c":0.0000124181,"v":0.0,"t":1725300000}
+{"o":0.0000124181,"h":0.0000125116,"l":0.000012362,"c":0.0000124916,"v":89431.202624,"t":1725303600}
+{"o":0.0000124916,"h":0.0000125295,"l":0.0000122895,"c":0.0000123534,"v":7384.662531,"t":1725307200}
+{"o":0.0000123534,"h":0.0000124279,"l":0.0000123136,"c":0.0000123971,"v":0.0,"t":1725310800}
+{"o":0.0000123971,"h":0.0000124152,"l":0.0000123285,"c":0.0000123386,"v":0.0,"t":1725314400}
+{"o":0.0000123386,"h":0.0000123614,"l":0.0000122864,"c":0.0000123306,"v":0.0,"t":1725318000}
+{"o":0.0000123306,"h":0.0000123978,"l":0.000012304,"c":0.0000123173,"v":0.0,"t":1725321600}
+{"o":0.0000123173,"h":0.0000123678,"l":0.0000122758,"c":0.0000122801,"v":0.0,"t":1725325200}
+{"o":0.0000122801,"h":0.0000122897,"l":0.000012106,"c":0.0000122512,"v":0.0,"t":1725328800}
+{"o":0.0000122512,"h":0.0000126486,"l":0.0000122113,"c":0.0000126349,"v":100159.664757,"t":1725332400}
+{"o":0.0000126349,"h":0.000012728,"l":0.0000126002,"c":0.0000126881,"v":0.0,"t":1725336000}
+{"o":0.0000126881,"h":0.0000127321,"l":0.0000125474,"c":0.0000125914,"v":42061.100067,"t":1725339600}
+{"o":0.0000125914,"h":0.0000127295,"l":0.0000125907,"c":0.0000127185,"v":0.0,"t":1725343200}
+{"o":0.0000127185,"h":0.0000127185,"l":0.000012609,"c":0.0000126319,"v":0.0,"t":1725346800}
+{"o":0.0000126319,"h":0.0000128028,"l":0.0000126272,"c":0.0000127607,"v":0.0,"t":1725350400}
+{"o":0.0000127607,"h":0.0000127656,"l":0.0000126843,"c":0.0000127281,"v":0.0,"t":1725354000}
+{"o":0.0000127281,"h":0.0000127447,"l":0.0000126488,"c":0.0000126967,"v":0.0,"t":1725357600}
+{"o":0.0000126967,"h":0.0000127177,"l":0.0000126386,"c":0.0000126553,"v":0.0,"t":1725361200}
+{"o":0.0000126553,"h":0.0000126608,"l":0.0000125439,"c":0.0000126446,"v":0.0,"t":1725364800}
+{"o":0.0000126446,"h":0.0000129586,"l":0.0000123376,"c":0.0000126367,"v":209801.544313,"t":1725368400}
+{"o":0.0000126367,"h":0.0000127833,"l":0.0000126367,"c":0.0000127633,"v":0.0,"t":1725372000}
+{"o":0.0000127633,"h":0.0000129086,"l":0.0000119465,"c":0.0000120431,"v":415824.218907,"t":1725375600}
+{"o":0.0000120431,"h":0.0000120841,"l":0.0000119641,"c":0.0000120212,"v":0.0,"t":1725379200}
+{"o":0.0000120212,"h":0.0000120303,"l":0.0000118874,"c":0.0000120065,"v":0.0,"t":1725382800}
+{"o":0.0000120065,"h":0.0000120405,"l":0.0000119055,"c":0.0000119278,"v":0.0,"t":1725386400}
+{"o":0.0000119278,"h":0.0000119472,"l":0.0000117829,"c":0.0000118989,"v":97.825856,"t":1725390000}
+{"o":0.0000118989,"h":0.0000119758,"l":0.0000118408,"c":0.0000119315,"v":0.0,"t":1725393600}
+{"o":0.0000119315,"h":0.0000120471,"l":0.0000119208,"c":0.0000119711,"v":0.0,"t":1725397200}
+{"o":0.0000119711,"h":0.0000120392,"l":0.0000118437,"c":0.0000119233,"v":61719.849668,"t":1725400800}
+{"o":0.0000119233,"h":0.0000121448,"l":0.0000119162,"c":0.0000121018,"v":0.0,"t":1725404400}
+{"o":0.0000121018,"h":0.0000124446,"l":0.0000119826,"c":0.0000121935,"v":0.0,"t":1725408000}
+{"o":0.0000121935,"h":0.0000125971,"l":0.0000121025,"c":0.0000121698,"v":0.0,"t":1725411600}
+{"o":0.0000121698,"h":0.0000122325,"l":0.0000121018,"c":0.0000121433,"v":0.0,"t":1725415200}
+{"o":0.0000121433,"h":0.0000121517,"l":0.0000120632,"c":0.0000120917,"v":0.0,"t":1725418800}
+{"o":0.0000120917,"h":0.0000121665,"l":0.0000120673,"c":0.0000120788,"v":0.0,"t":1725422400}
+{"o":0.0000120788,"h":0.000012199,"l":0.0000120788,"c":0.0000121778,"v":0.0,"t":1725426000}
+{"o":0.0000121778,"h":0.0000121778,"l":0.0000119824,"c":0.0000120462,"v":0.0,"t":1725429600}
+{"o":0.0000120462,"h":0.0000120508,"l":0.0000116905,"c":0.0000117914,"v":101441.454082,"t":1725433200}
+{"o":0.0000117914,"h":0.0000118379,"l":0.0000117511,"c":0.0000118214,"v":0.0,"t":1725436800}
+{"o":0.0000118214,"h":0.0000118562,"l":0.0000116851,"c":0.0000117898,"v":9676.027918,"t":1725440400}
+{"o":0.0000117898,"h":0.0000118917,"l":0.0000117634,"c":0.0000118837,"v":0.0,"t":1725444000}
+{"o":0.0000118837,"h":0.0000119226,"l":0.0000118112,"c":0.0000118866,"v":0.0,"t":1725447600}
+{"o":0.0000118866,"h":0.0000119385,"l":0.0000117063,"c":0.00001179,"v":253.922575,"t":1725451200}
+{"o":0.00001179,"h":0.0000118584,"l":0.0000117159,"c":0.0000117301,"v":0.0,"t":1725454800}
+{"o":0.0000117301,"h":0.0000117916,"l":0.0000113474,"c":0.0000114139,"v":0.0,"t":1725458400}
+{"o":0.0000114139,"h":0.0000119605,"l":0.0000113009,"c":0.0000116883,"v":3492.783444,"t":1725462000}
+{"o":0.0000116883,"h":0.0000120437,"l":0.0000115847,"c":0.0000119332,"v":1688.882628,"t":1725465600}
+{"o":0.0000119332,"h":0.000012052,"l":0.0000117473,"c":0.000011884,"v":51018.164384,"t":1725469200}
+{"o":0.000011884,"h":0.0000118849,"l":0.0000118021,"c":0.0000118468,"v":0.0,"t":1725472800}
+{"o":0.0000118468,"h":0.0000118754,"l":0.0000117729,"c":0.0000118279,"v":0.0,"t":1725476400}
+{"o":0.0000118279,"h":0.0000118609,"l":0.0000117505,"c":0.0000117707,"v":0.0,"t":1725480000}
+{"o":0.0000117707,"h":0.0000117968,"l":0.0000117203,"c":0.0000117385,"v":0.0,"t":1725483600}
+{"o":0.0000117385,"h":0.0000119243,"l":0.0000117023,"c":0.0000118688,"v":95.0,"t":1725487200}
+{"o":0.0000118688,"h":0.0000119437,"l":0.0000118443,"c":0.0000119149,"v":0.0,"t":1725490800}
+{"o":0.0000119149,"h":0.0000119748,"l":0.000011624,"c":0.0000117535,"v":208638.606868,"t":1725494400}
+{"o":0.0000117535,"h":0.0000117535,"l":0.0000116334,"c":0.000011672,"v":0.0,"t":1725498000}
+{"o":0.000011672,"h":0.0000117468,"l":0.0000116448,"c":0.0000117376,"v":0.0,"t":1725501600}
+{"o":0.0000117376,"h":0.0000118985,"l":0.0000117376,"c":0.0000118697,"v":0.0,"t":1725505200}
+{"o":0.0000118697,"h":0.0000118956,"l":0.0000114687,"c":0.0000115355,"v":1205.540807,"t":1725508800}
+{"o":0.0000115355,"h":0.000011647,"l":0.0000115228,"c":0.0000116329,"v":4.292951,"t":1725512400}
+{"o":0.0000116329,"h":0.0000126186,"l":0.0000116089,"c":0.0000124577,"v":751850.103646,"t":1725516000}
+{"o":0.0000124577,"h":0.0000126733,"l":0.0000123381,"c":0.0000125106,"v":53344.56977,"t":1725519600}
+{"o":0.0000125106,"h":0.0000127047,"l":0.0000124432,"c":0.0000126655,"v":8772.397971,"t":1725523200}
+{"o":0.0000126655,"h":0.0000127664,"l":0.0000126557,"c":0.0000127128,"v":0.0,"t":1725526800}
+{"o":0.0000127128,"h":0.000012759,"l":0.0000126632,"c":0.0000126857,"v":0.0,"t":1725530400}
+{"o":0.0000126857,"h":0.0000127317,"l":0.0000126258,"c":0.0000126573,"v":0.0,"t":1725534000}
+{"o":0.0000126573,"h":0.0000127487,"l":0.0000125368,"c":0.0000126065,"v":0.0,"t":1725537600}
+{"o":0.0000126065,"h":0.0000126273,"l":0.000012393,"c":0.0000124287,"v":950.905443,"t":1725541200}
+{"o":0.0000124287,"h":0.0000129515,"l":0.0000123508,"c":0.0000129189,"v":356954.079078,"t":1725544800}
+{"o":0.0000129189,"h":0.0000132481,"l":0.0000128754,"c":0.0000130797,"v":141487.957257,"t":1725548400}
+{"o":0.0000130797,"h":0.0000132214,"l":0.000013028,"c":0.0000131355,"v":87897.102275,"t":1725552000}
+{"o":0.0000131355,"h":0.0000134,"l":0.0000130572,"c":0.0000132858,"v":157982.203433,"t":1725555600}
+{"o":0.0000132858,"h":0.0000136709,"l":0.0000132492,"c":0.0000135927,"v":203653.6819,"t":1725559200}
+{"o":0.0000135927,"h":0.0000139502,"l":0.0000130805,"c":0.0000133063,"v":454336.119113,"t":1725562800}
+{"o":0.0000133063,"h":0.000013371,"l":0.0000132454,"c":0.0000133397,"v":85303.848383,"t":1725566400}
+{"o":0.0000133397,"h":0.000014101,"l":0.0000132,"c":0.0000139732,"v":596354.388871,"t":1725570000}
+{"o":0.0000139732,"h":0.000014136,"l":0.0000139293,"c":0.0000140096,"v":83487.652371,"t":1725573600}
+{"o":0.0000140096,"h":0.0000142221,"l":0.0000139912,"c":0.0000141856,"v":79648.420854,"t":1725577200}
+{"o":0.0000141856,"h":0.0000145207,"l":0.0000141338,"c":0.0000144279,"v":181858.292049,"t":1725580800}
+{"o":0.0000144279,"h":0.0000146304,"l":0.0000142975,"c":0.0000144617,"v":37064.400849,"t":1725584400}
+{"o":0.0000144617,"h":0.0000145445,"l":0.0000143266,"c":0.0000144018,"v":27904.089852,"t":1725588000}
+{"o":0.0000144018,"h":0.0000145369,"l":0.0000143664,"c":0.0000145115,"v":4289.223074,"t":1725591600}
+{"o":0.0000145115,"h":0.0000145854,"l":0.0000144563,"c":0.0000145791,"v":3335.453907,"t":1725595200}
+{"o":0.0000145791,"h":0.0000146798,"l":0.0000145493,"c":0.0000146018,"v":0.0,"t":1725598800}
+{"o":0.0000146018,"h":0.0000146599,"l":0.0000145791,"c":0.0000146,"v":0.0,"t":1725602400}
+{"o":0.0000146,"h":0.0000150589,"l":0.0000145947,"c":0.0000148414,"v":0.0,"t":1725606000}
+{"o":0.0000148414,"h":0.0000148566,"l":0.0000143743,"c":0.0000144478,"v":32712.098306,"t":1725609600}
+{"o":0.0000144478,"h":0.0000144714,"l":0.0000143274,"c":0.000014349,"v":300.0,"t":1725613200}
+{"o":0.000014349,"h":0.0000145823,"l":0.0000141668,"c":0.0000144578,"v":6239.749486,"t":1725616800}
+{"o":0.0000144578,"h":0.000014532,"l":0.0000144355,"c":0.0000144781,"v":0.0,"t":1725620400}
+{"o":0.0000144781,"h":0.0000145409,"l":0.0000140633,"c":0.000014122,"v":0.0,"t":1725624000}
+{"o":0.000014122,"h":0.0000147269,"l":0.0000139762,"c":0.0000143364,"v":142195.279046,"t":1725627600}
+{"o":0.0000143364,"h":0.0000146611,"l":0.0000140335,"c":0.0000143245,"v":79981.2683,"t":1725631200}
+{"o":0.0000143245,"h":0.0000145973,"l":0.0000142238,"c":0.0000144394,"v":0.0,"t":1725634800}
+{"o":0.0000144394,"h":0.0000147662,"l":0.0000136752,"c":0.0000138775,"v":288968.852828,"t":1725638400}
+{"o":0.0000138775,"h":0.0000143868,"l":0.000013717,"c":0.0000142419,"v":195830.677505,"t":1725642000}
+{"o":0.0000142419,"h":0.0000144732,"l":0.0000140327,"c":0.0000142631,"v":70749.304883,"t":1725645600}
+{"o":0.0000142631,"h":0.0000143959,"l":0.0000135143,"c":0.0000136493,"v":289796.466932,"t":1725649200}
+{"o":0.0000136493,"h":0.0000141466,"l":0.0000135524,"c":0.0000141039,"v":1089.076746,"t":1725652800}
+{"o":0.0000141039,"h":0.0000141772,"l":0.0000133925,"c":0.0000136216,"v":9820.994714,"t":1725656400}
+{"o":0.0000136216,"h":0.0000139957,"l":0.0000135486,"c":0.0000138279,"v":88822.01344,"t":1725660000}
+{"o":0.0000138279,"h":0.0000138436,"l":0.0000137657,"c":0.0000137881,"v":0.0,"t":1725663600}
+{"o":0.0000137881,"h":0.0000139153,"l":0.000013714,"c":0.0000139012,"v":71936.480651,"t":1725667200}
+{"o":0.0000139012,"h":0.0000140987,"l":0.0000138723,"c":0.0000139788,"v":72466.049682,"t":1725670800}
+{"o":0.0000139788,"h":0.000013999,"l":0.0000138827,"c":0.0000139143,"v":0.0,"t":1725674400}
+{"o":0.0000139143,"h":0.0000139254,"l":0.0000138756,"c":0.000013909,"v":0.0,"t":1725678000}
+{"o":0.000013909,"h":0.0000139169,"l":0.0000137935,"c":0.0000137987,"v":0.0,"t":1725681600}
+{"o":0.0000137987,"h":0.0000138109,"l":0.0000136794,"c":0.0000137169,"v":0.0,"t":1725685200}
+{"o":0.0000137169,"h":0.0000137306,"l":0.000013657,"c":0.0000136658,"v":0.0,"t":1725688800}
+{"o":0.0000136658,"h":0.0000140654,"l":0.0000135481,"c":0.000014007,"v":95.0,"t":1725692400}
+{"o":0.000014007,"h":0.0000140922,"l":0.0000139897,"c":0.0000140269,"v":0.0,"t":1725696000}
+{"o":0.0000140269,"h":0.0000140988,"l":0.0000140027,"c":0.0000140626,"v":0.0,"t":1725699600}
+{"o":0.0000140626,"h":0.0000140876,"l":0.0000140158,"c":0.0000140876,"v":0.0,"t":1725703200}
+{"o":0.0000140876,"h":0.0000141063,"l":0.0000140251,"c":0.0000140758,"v":3521.118069,"t":1725706800}
+{"o":0.0000140758,"h":0.0000140758,"l":0.0000139886,"c":0.0000140316,"v":0.0,"t":1725710400}
+{"o":0.0000140316,"h":0.0000141508,"l":0.0000139886,"c":0.0000140633,"v":0.0,"t":1725714000}
+{"o":0.0000140633,"h":0.000014077,"l":0.0000139718,"c":0.000013978,"v":0.0,"t":1725717600}
+{"o":0.000013978,"h":0.000013978,"l":0.0000138057,"c":0.0000138728,"v":0.0,"t":1725721200}
+{"o":0.0000138728,"h":0.0000141223,"l":0.0000138361,"c":0.0000141141,"v":931.204594,"t":1725724800}
+{"o":0.0000141141,"h":0.0000142233,"l":0.000014066,"c":0.0000141923,"v":0.0,"t":1725728400}
+{"o":0.0000141923,"h":0.0000142559,"l":0.0000140693,"c":0.0000141088,"v":0.0,"t":1725732000}
+{"o":0.0000141088,"h":0.0000141182,"l":0.0000139678,"c":0.0000140256,"v":0.0,"t":1725735600}
+{"o":0.0000140256,"h":0.000014139,"l":0.0000140124,"c":0.000014139,"v":0.0,"t":1725739200}
+{"o":0.000014139,"h":0.0000142056,"l":0.000014076,"c":0.0000141841,"v":0.0,"t":1725742800}
+{"o":0.0000141841,"h":0.0000142962,"l":0.00001414,"c":0.0000141974,"v":0.0,"t":1725746400}
+{"o":0.0000141974,"h":0.0000142369,"l":0.0000139333,"c":0.0000140334,"v":4777.809457,"t":1725750000}
+{"o":0.0000140334,"h":0.0000141247,"l":0.0000140083,"c":0.000014053,"v":0.0,"t":1725753600}
+{"o":0.000014053,"h":0.0000140881,"l":0.0000139717,"c":0.0000140404,"v":5568.316037,"t":1725757200}
+{"o":0.0000140404,"h":0.0000140451,"l":0.0000139857,"c":0.0000140106,"v":0.0,"t":1725760800}
+{"o":0.0000140106,"h":0.0000140517,"l":0.0000133218,"c":0.0000133473,"v":503317.405999,"t":1725764400}
+{"o":0.0000133473,"h":0.0000133691,"l":0.000013299,"c":0.0000133263,"v":0.0,"t":1725768000}
+{"o":0.0000133263,"h":0.00001339,"l":0.000013325,"c":0.00001339,"v":0.0,"t":1725771600}
+{"o":0.00001339,"h":0.0000133904,"l":0.0000133201,"c":0.0000133359,"v":0.0,"t":1725775200}
+{"o":0.0000133359,"h":0.000013342,"l":0.00001316,"c":0.000013211,"v":0.0,"t":1725778800}
+{"o":0.000013211,"h":0.0000132532,"l":0.000013182,"c":0.0000131899,"v":0.0,"t":1725782400}
+{"o":0.0000131899,"h":0.000013502,"l":0.0000130715,"c":0.0000134966,"v":7399.526117,"t":1725786000}
+{"o":0.0000134966,"h":0.0000135029,"l":0.0000133897,"c":0.0000133995,"v":0.0,"t":1725789600}
+{"o":0.0000133995,"h":0.0000134649,"l":0.0000133699,"c":0.0000134564,"v":0.0,"t":1725793200}
+{"o":0.0000134564,"h":0.0000136087,"l":0.0000133417,"c":0.0000134982,"v":140550.182351,"t":1725796800}
+{"o":0.0000134982,"h":0.0000135678,"l":0.0000134647,"c":0.0000134976,"v":3281.914909,"t":1725800400}
+{"o":0.0000134976,"h":0.0000136433,"l":0.0000133776,"c":0.0000135385,"v":5262.588426,"t":1725804000}
+{"o":0.0000135385,"h":0.0000136436,"l":0.0000134993,"c":0.00001363,"v":0.0,"t":1725807600}
+{"o":0.00001363,"h":0.0000136925,"l":0.0000134602,"c":0.0000135737,"v":1444.0,"t":1725811200}
+{"o":0.0000135737,"h":0.0000135765,"l":0.0000134097,"c":0.0000134158,"v":0.0,"t":1725814800}
+{"o":0.0000134158,"h":0.0000134842,"l":0.0000134059,"c":0.0000134636,"v":0.0,"t":1725818400}
+{"o":0.0000134636,"h":0.0000135039,"l":0.0000134322,"c":0.0000134739,"v":0.0,"t":1725822000}
+{"o":0.0000134739,"h":0.0000135103,"l":0.0000134483,"c":0.0000134633,"v":0.0,"t":1725825600}
+{"o":0.0000134633,"h":0.0000135148,"l":0.0000133497,"c":0.0000134731,"v":1116.523743,"t":1725829200}
+{"o":0.0000134731,"h":0.0000135175,"l":0.0000132173,"c":0.0000134562,"v":0.0,"t":1725832800}
+{"o":0.0000134562,"h":0.000013471,"l":0.0000133536,"c":0.0000133729,"v":0.0,"t":1725836400}
+{"o":0.0000133729,"h":0.0000134724,"l":0.000013281,"c":0.0000133737,"v":0.0,"t":1725840000}
+{"o":0.0000133737,"h":0.000013466,"l":0.0000133005,"c":0.0000134057,"v":0.0,"t":1725843600}
+{"o":0.0000134057,"h":0.0000135571,"l":0.0000133925,"c":0.0000134558,"v":0.0,"t":1725847200}
+{"o":0.0000134558,"h":0.0000136028,"l":0.0000134533,"c":0.0000135312,"v":0.0,"t":1725850800}
+{"o":0.0000135312,"h":0.0000136061,"l":0.00001351,"c":0.0000135669,"v":0.0,"t":1725854400}
+{"o":0.0000135669,"h":0.0000136476,"l":0.0000135418,"c":0.0000136167,"v":0.0,"t":1725858000}
+{"o":0.0000136167,"h":0.0000136308,"l":0.0000135174,"c":0.0000135292,"v":0.0,"t":1725861600}
+{"o":0.0000135292,"h":0.000013575,"l":0.0000134513,"c":0.0000134566,"v":0.0,"t":1725865200}
+{"o":0.0000134566,"h":0.00001347,"l":0.0000133645,"c":0.000013395,"v":0.0,"t":1725868800}
+{"o":0.000013395,"h":0.0000134573,"l":0.0000132862,"c":0.0000134395,"v":0.0,"t":1725872400}
+{"o":0.0000134395,"h":0.0000135796,"l":0.0000133479,"c":0.0000135121,"v":700.321179,"t":1725876000}
+{"o":0.0000135121,"h":0.0000135816,"l":0.0000134998,"c":0.0000135578,"v":0.0,"t":1725879600}
+{"o":0.0000135578,"h":0.0000136524,"l":0.000013549,"c":0.0000135711,"v":0.0,"t":1725883200}
+{"o":0.0000135711,"h":0.0000136347,"l":0.0000134745,"c":0.000013523,"v":0.0,"t":1725886800}
+{"o":0.000013523,"h":0.0000138167,"l":0.0000131996,"c":0.0000135035,"v":1621.481884,"t":1725890400}
+{"o":0.0000135035,"h":0.0000135261,"l":0.0000133514,"c":0.0000133785,"v":0.0,"t":1725894000}
+{"o":0.0000133785,"h":0.0000133922,"l":0.000012838,"c":0.0000129467,"v":0.0,"t":1725897600}
+{"o":0.0000129467,"h":0.0000129655,"l":0.0000128305,"c":0.0000129266,"v":0.0,"t":1725901200}
+{"o":0.0000129266,"h":0.0000135616,"l":0.0000128683,"c":0.000013464,"v":31906.459181,"t":1725904800}
+{"o":0.000013464,"h":0.0000134814,"l":0.000013268,"c":0.0000132858,"v":0.0,"t":1725908400}
+{"o":0.0000132858,"h":0.0000135699,"l":0.0000132566,"c":0.0000134732,"v":14043.185397,"t":1725912000}
+{"o":0.0000134732,"h":0.0000138463,"l":0.0000132419,"c":0.0000137792,"v":82498.376736,"t":1725915600}
+{"o":0.0000137792,"h":0.0000139003,"l":0.0000133126,"c":0.0000134367,"v":186548.008673,"t":1725919200}
+{"o":0.0000134367,"h":0.0000135632,"l":0.0000133556,"c":0.0000134543,"v":94546.515523,"t":1725922800}
+{"o":0.0000134543,"h":0.0000136166,"l":0.0000134387,"c":0.0000135584,"v":0.0,"t":1725926400}
+{"o":0.0000135584,"h":0.0000136676,"l":0.0000135418,"c":0.0000136309,"v":0.0,"t":1725930000}
+{"o":0.0000136309,"h":0.0000136826,"l":0.0000136036,"c":0.0000136205,"v":0.0,"t":1725933600}
+{"o":0.0000136205,"h":0.0000136849,"l":0.0000136105,"c":0.0000136722,"v":0.0,"t":1725937200}
+{"o":0.0000136722,"h":0.0000137116,"l":0.0000134054,"c":0.0000134625,"v":3444.0,"t":1725940800}
+{"o":0.0000134625,"h":0.0000135292,"l":0.0000132984,"c":0.0000133562,"v":6819.0,"t":1725944400}
+{"o":0.0000133562,"h":0.0000134398,"l":0.0000133562,"c":0.0000134229,"v":0.0,"t":1725948000}
+{"o":0.0000134229,"h":0.0000138763,"l":0.0000132874,"c":0.0000137012,"v":200301.777129,"t":1725951600}
+{"o":0.0000137012,"h":0.0000137606,"l":0.0000136499,"c":0.0000137353,"v":0.0,"t":1725955200}
+{"o":0.0000137353,"h":0.0000137787,"l":0.0000131858,"c":0.0000132335,"v":500000.0,"t":1725958800}
+{"o":0.0000132335,"h":0.0000132803,"l":0.000013087,"c":0.0000131093,"v":12000.0,"t":1725962400}
+{"o":0.0000131093,"h":0.0000131419,"l":0.0000130655,"c":0.0000130803,"v":98163.09807,"t":1725966000}
+{"o":0.0000130803,"h":0.0000139334,"l":0.0000130468,"c":0.0000139239,"v":527237.3915149999,"t":1725969600}
+{"o":0.0000139239,"h":0.0000140338,"l":0.0000138873,"c":0.0000139357,"v":25752.012437,"t":1725973200}
+{"o":0.0000139357,"h":0.00001406,"l":0.0000137349,"c":0.0000139123,"v":531.71881,"t":1725976800}
+{"o":0.0000139123,"h":0.000014051,"l":0.0000137559,"c":0.0000139778,"v":3586.343248,"t":1725980400}
+{"o":0.0000139778,"h":0.0000141524,"l":0.0000139046,"c":0.0000140445,"v":154566.180043,"t":1725984000}
+{"o":0.0000140445,"h":0.0000144374,"l":0.000013793,"c":0.0000142863,"v":141800.057403,"t":1725987600}
+{"o":0.0000142863,"h":0.0000144618,"l":0.0000140595,"c":0.0000143528,"v":34953.487752,"t":1725991200}
+{"o":0.0000143528,"h":0.0000149112,"l":0.0000143326,"c":0.0000148191,"v":295602.992941,"t":1725994800}
+{"o":0.0000148191,"h":0.0000149404,"l":0.0000147166,"c":0.0000149404,"v":33586.095632,"t":1725998400}
+{"o":0.0000149404,"h":0.0000149987,"l":0.0000143076,"c":0.0000143802,"v":343125.221981,"t":1726002000}
+{"o":0.0000143802,"h":0.0000146044,"l":0.0000143048,"c":0.0000145151,"v":147355.479641,"t":1726005600}
+{"o":0.0000145151,"h":0.0000146594,"l":0.0000145018,"c":0.0000146333,"v":1616.682466,"t":1726009200}
+{"o":0.0000146333,"h":0.0000146862,"l":0.0000146032,"c":0.0000146407,"v":0.0,"t":1726012800}
+{"o":0.0000146407,"h":0.000014888,"l":0.000014634,"c":0.000014874,"v":0.0,"t":1726016400}
+{"o":0.000014874,"h":0.0000148816,"l":0.0000147623,"c":0.0000148122,"v":0.0,"t":1726020000}
+{"o":0.0000148122,"h":0.0000148857,"l":0.0000148004,"c":0.0000148553,"v":0.0,"t":1726023600}
+{"o":0.0000148553,"h":0.0000150841,"l":0.0000148553,"c":0.0000150066,"v":0.0,"t":1726027200}
+{"o":0.0000150066,"h":0.0000151355,"l":0.0000150016,"c":0.00001511,"v":0.0,"t":1726030800}
+{"o":0.00001511,"h":0.0000151404,"l":0.0000150063,"c":0.0000150762,"v":0.0,"t":1726034400}
+{"o":0.0000150762,"h":0.0000150876,"l":0.0000145529,"c":0.0000145664,"v":32418.914787,"t":1726038000}
+{"o":0.0000145664,"h":0.0000147332,"l":0.0000145652,"c":0.0000146899,"v":0.0,"t":1726041600}
+{"o":0.0000146899,"h":0.0000147092,"l":0.0000146394,"c":0.0000146672,"v":0.0,"t":1726045200}
+{"o":0.0000146672,"h":0.0000149266,"l":0.0000146669,"c":0.0000147289,"v":0.0,"t":1726048800}
+{"o":0.0000147289,"h":0.0000147289,"l":0.0000145908,"c":0.0000146254,"v":0.0,"t":1726052400}
+{"o":0.0000146254,"h":0.0000147554,"l":0.0000145403,"c":0.000014613,"v":0.0,"t":1726056000}
+{"o":0.000014613,"h":0.000014922,"l":0.0000144672,"c":0.0000148814,"v":0.0,"t":1726059600}
+{"o":0.0000148814,"h":0.0000150464,"l":0.000014829,"c":0.0000148785,"v":0.0,"t":1726063200}
+{"o":0.0000148785,"h":0.0000149426,"l":0.000014574,"c":0.0000147075,"v":0.0,"t":1726066800}
+{"o":0.0000147075,"h":0.0000147167,"l":0.000014454,"c":0.0000145047,"v":114263.084388,"t":1726070400}
+{"o":0.0000145047,"h":0.0000145136,"l":0.0000142712,"c":0.0000143133,"v":20000.564052,"t":1726074000}
+{"o":0.0000143133,"h":0.0000146843,"l":0.0000142601,"c":0.0000145019,"v":105208.95013,"t":1726077600}
+{"o":0.0000145019,"h":0.0000145916,"l":0.0000144289,"c":0.0000144749,"v":4085.295472,"t":1726081200}
+{"o":0.0000144749,"h":0.0000146585,"l":0.000014432,"c":0.0000146295,"v":4481.264999,"t":1726084800}
+{"o":0.0000146295,"h":0.0000146957,"l":0.0000145951,"c":0.0000146555,"v":0.0,"t":1726088400}
+{"o":0.0000146555,"h":0.0000146804,"l":0.0000146194,"c":0.0000146269,"v":13992.408434,"t":1726092000}
+{"o":0.0000146269,"h":0.0000146595,"l":0.0000145265,"c":0.0000145798,"v":2113.813711,"t":1726095600}
+{"o":0.0000145798,"h":0.0000145869,"l":0.0000143815,"c":0.0000144521,"v":0.0,"t":1726099200}
+{"o":0.0000144521,"h":0.0000144521,"l":0.0000143164,"c":0.0000143254,"v":0.0,"t":1726102800}
+{"o":0.0000143254,"h":0.0000143362,"l":0.0000141943,"c":0.0000142577,"v":0.0,"t":1726106400}
+{"o":0.0000142577,"h":0.0000142948,"l":0.0000141963,"c":0.0000142338,"v":0.0,"t":1726110000}
+{"o":0.0000142338,"h":0.0000151436,"l":0.0000141711,"c":0.0000151224,"v":306314.7903010001,"t":1726113600}
+{"o":0.0000151224,"h":0.0000189163,"l":0.0000150926,"c":0.0000188545,"v":1984953.3222009998,"t":1726117200}
+{"o":0.0000188545,"h":0.0000215047,"l":0.0000186504,"c":0.0000202731,"v":2023807.2712689997,"t":1726120800}
+{"o":0.0000202731,"h":0.0000202955,"l":0.000019993,"c":0.0000200367,"v":123564.538747,"t":1726124400}
+{"o":0.0000200367,"h":0.0000200634,"l":0.0000196582,"c":0.000019853,"v":149151.789455,"t":1726128000}
+{"o":0.000019853,"h":0.0000199351,"l":0.0000197186,"c":0.0000198114,"v":17426.261207,"t":1726131600}
+{"o":0.0000198114,"h":0.0000198424,"l":0.0000197246,"c":0.0000197981,"v":1936.005574,"t":1726135200}
+{"o":0.0000197981,"h":0.0000198739,"l":0.0000195569,"c":0.0000195979,"v":136898.92679,"t":1726138800}
+{"o":0.0000195979,"h":0.0000197025,"l":0.0000194595,"c":0.0000196132,"v":5102.97771,"t":1726142400}
+{"o":0.0000196132,"h":0.0000196455,"l":0.0000194767,"c":0.0000195639,"v":0.0,"t":1726146000}
+{"o":0.0000195639,"h":0.0000195937,"l":0.0000192304,"c":0.0000195859,"v":0.0,"t":1726149600}
+{"o":0.0000195859,"h":0.0000197223,"l":0.0000193995,"c":0.0000196887,"v":22222.0,"t":1726153200}
+{"o":0.0000196887,"h":0.0000196957,"l":0.000019285,"c":0.0000193013,"v":4572.671746,"t":1726156800}
+{"o":0.0000193013,"h":0.0000193414,"l":0.0000191125,"c":0.0000191335,"v":109553.638824,"t":1726160400}
+{"o":0.0000191335,"h":0.0000192395,"l":0.0000190794,"c":0.0000191691,"v":530.559674,"t":1726164000}
+{"o":0.0000191691,"h":0.0000191882,"l":0.000019082,"c":0.0000190934,"v":0.0,"t":1726167600}
+{"o":0.0000190934,"h":0.0000193086,"l":0.0000188453,"c":0.0000189373,"v":162947.808783,"t":1726171200}
+{"o":0.0000189373,"h":0.0000190204,"l":0.0000188547,"c":0.0000189795,"v":0.0,"t":1726174800}
+{"o":0.0000189795,"h":0.0000189856,"l":0.0000187734,"c":0.0000188602,"v":0.0,"t":1726178400}
+{"o":0.0000188602,"h":0.0000190357,"l":0.0000188484,"c":0.0000190173,"v":54387.248159,"t":1726182000}
+{"o":0.0000190173,"h":0.000019372,"l":0.0000189258,"c":0.0000193545,"v":162226.351509,"t":1726185600}
+{"o":0.0000193545,"h":0.0000195237,"l":0.0000193414,"c":0.000019454,"v":0.0,"t":1726189200}
+{"o":0.000019454,"h":0.0000195226,"l":0.0000194292,"c":0.000019473,"v":0.0,"t":1726192800}
+{"o":0.000019473,"h":0.0000195838,"l":0.0000194366,"c":0.0000195759,"v":52393.982054,"t":1726196400}
+{"o":0.0000195759,"h":0.0000196243,"l":0.0000194841,"c":0.0000196001,"v":5809.276737,"t":1726200000}
+{"o":0.0000196001,"h":0.0000196043,"l":0.0000195198,"c":0.0000195358,"v":0.0,"t":1726203600}
+{"o":0.0000195358,"h":0.0000196761,"l":0.0000194571,"c":0.0000196078,"v":8956.424028,"t":1726207200}
+{"o":0.0000196078,"h":0.0000196861,"l":0.0000194845,"c":0.000019567,"v":60975.637862,"t":1726210800}
+{"o":0.000019567,"h":0.0000196756,"l":0.0000195321,"c":0.0000196487,"v":3396.288464,"t":1726214400}
+{"o":0.0000196487,"h":0.0000196874,"l":0.000019572,"c":0.0000196836,"v":0.0,"t":1726218000}
+{"o":0.0000196836,"h":0.000019752,"l":0.0000195181,"c":0.0000195496,"v":744.075325,"t":1726221600}
+{"o":0.0000195496,"h":0.0000197879,"l":0.0000194057,"c":0.0000196365,"v":106.566755,"t":1726225200}
+{"o":0.0000196365,"h":0.0000198956,"l":0.0000195965,"c":0.0000197665,"v":88965.426928,"t":1726228800}
+{"o":0.0000197665,"h":0.0000201469,"l":0.0000197133,"c":0.0000200216,"v":94358.417332,"t":1726232400}
+{"o":0.0000200216,"h":0.0000201641,"l":0.0000197321,"c":0.0000198888,"v":144678.251789,"t":1726236000}
+{"o":0.0000198888,"h":0.0000206079,"l":0.000019386,"c":0.0000201727,"v":71444.774343,"t":1726239600}
+{"o":0.0000201727,"h":0.0000203383,"l":0.0000199356,"c":0.0000202649,"v":66731.319304,"t":1726243200}
+{"o":0.0000202649,"h":0.0000204333,"l":0.0000200786,"c":0.0000203185,"v":2410.694952,"t":1726246800}
+{"o":0.0000203185,"h":0.0000205035,"l":0.000020166,"c":0.0000203577,"v":10387.036725,"t":1726250400}
+{"o":0.0000203577,"h":0.0000208796,"l":0.0000202785,"c":0.0000208012,"v":207184.534127,"t":1726254000}
+{"o":0.0000208012,"h":0.0000208179,"l":0.0000206791,"c":0.0000207759,"v":0.0,"t":1726257600}
+{"o":0.0000207759,"h":0.0000208997,"l":0.0000205531,"c":0.0000206982,"v":52085.0,"t":1726261200}
+{"o":0.0000206982,"h":0.0000206982,"l":0.0000205516,"c":0.0000206221,"v":0.0,"t":1726264800}
+{"o":0.0000206221,"h":0.0000207715,"l":0.0000206081,"c":0.000020674,"v":0.0,"t":1726268400}
+{"o":0.000020674,"h":0.0000207526,"l":0.0000206204,"c":0.0000207413,"v":0.0,"t":1726272000}
+{"o":0.0000207413,"h":0.0000213885,"l":0.000020589,"c":0.000021285,"v":207008.847423,"t":1726275600}
+{"o":0.000021285,"h":0.0000213349,"l":0.0000210929,"c":0.0000212016,"v":11929.184502,"t":1726279200}
+{"o":0.0000212016,"h":0.0000212296,"l":0.0000209452,"c":0.0000211468,"v":95.0,"t":1726282800}
+{"o":0.0000211468,"h":0.0000212093,"l":0.0000211291,"c":0.0000212077,"v":0.0,"t":1726286400}
+{"o":0.0000212077,"h":0.0000214121,"l":0.0000211609,"c":0.0000213885,"v":61597.701899,"t":1726290000}
+{"o":0.0000213885,"h":0.0000215939,"l":0.0000213473,"c":0.0000214689,"v":67127.243017,"t":1726293600}
+{"o":0.0000214689,"h":0.0000215494,"l":0.0000214152,"c":0.000021495,"v":378.421922,"t":1726297200}
+{"o":0.000021495,"h":0.0000216268,"l":0.0000214771,"c":0.0000215703,"v":0.0,"t":1726300800}
+{"o":0.0000215703,"h":0.0000215922,"l":0.0000214919,"c":0.0000214921,"v":0.0,"t":1726304400}
+{"o":0.0000214921,"h":0.0000215988,"l":0.0000213605,"c":0.0000214211,"v":44671.954396,"t":1726308000}
+{"o":0.0000214211,"h":0.0000215242,"l":0.0000212957,"c":0.0000213402,"v":16134.020477,"t":1726311600}
+{"o":0.0000213402,"h":0.0000215827,"l":0.0000212619,"c":0.0000215038,"v":38660.722019,"t":1726315200}
+{"o":0.0000215038,"h":0.0000215948,"l":0.0000214751,"c":0.0000215092,"v":9194.306229,"t":1726318800}
+{"o":0.0000215092,"h":0.0000222539,"l":0.0000213594,"c":0.0000220854,"v":254120.792692,"t":1726322400}
+{"o":0.0000220854,"h":0.0000225162,"l":0.0000220769,"c":0.0000224676,"v":62919.985692,"t":1726326000}
+{"o":0.0000224676,"h":0.000022495,"l":0.0000223427,"c":0.0000224212,"v":7273.682011,"t":1726329600}
+{"o":0.0000224212,"h":0.0000225121,"l":0.0000224212,"c":0.0000224982,"v":0.0,"t":1726333200}
+{"o":0.0000224982,"h":0.0000227109,"l":0.0000223175,"c":0.0000223427,"v":702.412106,"t":1726336800}
+{"o":0.0000223427,"h":0.0000224179,"l":0.0000221721,"c":0.0000222365,"v":40000.0,"t":1726340400}
+{"o":0.0000222365,"h":0.0000222369,"l":0.0000221197,"c":0.0000221658,"v":0.0,"t":1726344000}
+{"o":0.0000221658,"h":0.0000222107,"l":0.0000221173,"c":0.0000221893,"v":10000.0,"t":1726347600}
+{"o":0.0000221893,"h":0.0000222248,"l":0.0000218264,"c":0.0000218563,"v":173673.44149,"t":1726351200}
+{"o":0.0000218563,"h":0.0000219152,"l":0.0000218251,"c":0.0000218641,"v":80453.752803,"t":1726354800}
+{"o":0.0000218641,"h":0.0000221434,"l":0.0000217705,"c":0.0000220691,"v":104154.728036,"t":1726358400}
+{"o":0.0000220691,"h":0.0000223709,"l":0.0000220052,"c":0.0000222734,"v":4488.940198,"t":1726362000}
+{"o":0.0000222734,"h":0.0000223467,"l":0.0000222562,"c":0.0000222901,"v":0.0,"t":1726365600}
+{"o":0.0000222901,"h":0.0000223419,"l":0.0000222723,"c":0.0000223396,"v":0.0,"t":1726369200}
+{"o":0.0000223396,"h":0.0000224229,"l":0.0000223138,"c":0.0000224092,"v":0.0,"t":1726372800}
+{"o":0.0000224092,"h":0.0000224427,"l":0.0000222751,"c":0.0000223137,"v":29533.902065,"t":1726376400}
+{"o":0.0000223137,"h":0.0000223146,"l":0.0000222543,"c":0.0000222587,"v":0.0,"t":1726380000}
+{"o":0.0000222587,"h":0.0000223437,"l":0.0000221188,"c":0.0000221663,"v":70516.891575,"t":1726383600}
+{"o":0.0000221663,"h":0.0000222561,"l":0.0000221619,"c":0.0000222299,"v":0.0,"t":1726387200}
+{"o":0.0000222299,"h":0.0000222975,"l":0.0000219374,"c":0.0000220611,"v":130048.349609,"t":1726390800}
+{"o":0.0000220611,"h":0.0000223956,"l":0.0000220455,"c":0.000022379,"v":96666.116166,"t":1726394400}
+{"o":0.000022379,"h":0.0000225092,"l":0.0000220985,"c":0.0000222663,"v":136096.149959,"t":1726398000}
+{"o":0.0000222663,"h":0.0000223539,"l":0.0000221831,"c":0.0000221842,"v":1561.642647,"t":1726401600}
+{"o":0.0000221842,"h":0.0000224392,"l":0.0000221058,"c":0.0000223992,"v":17883.608305,"t":1726405200}
+{"o":0.0000223992,"h":0.0000225864,"l":0.0000223625,"c":0.0000223986,"v":0.0,"t":1726408800}
+{"o":0.0000223986,"h":0.0000235559,"l":0.0000223644,"c":0.0000234742,"v":414481.8929810001,"t":1726412400}
+{"o":0.0000234742,"h":0.000023821,"l":0.0000234555,"c":0.0000238018,"v":0.0,"t":1726416000}
+{"o":0.0000238018,"h":0.0000239675,"l":0.0000229463,"c":0.0000230759,"v":153968.921673,"t":1726419600}
+{"o":0.0000230759,"h":0.0000231039,"l":0.0000229062,"c":0.0000230289,"v":0.0,"t":1726423200}
+{"o":0.0000230289,"h":0.0000230761,"l":0.0000229425,"c":0.0000230713,"v":0.0,"t":1726426800}
+{"o":0.0000230713,"h":0.0000231832,"l":0.000022952,"c":0.0000230161,"v":2440.609448,"t":1726430400}
+{"o":0.0000230161,"h":0.0000234655,"l":0.0000227595,"c":0.0000229418,"v":20165.03554,"t":1726434000}
+{"o":0.0000229418,"h":0.0000231008,"l":0.0000225528,"c":0.0000225967,"v":41522.809638,"t":1726437600}
+{"o":0.0000225967,"h":0.0000228508,"l":0.0000225204,"c":0.0000226829,"v":0.0,"t":1726441200}
+{"o":0.0000226829,"h":0.0000227708,"l":0.0000226091,"c":0.0000227308,"v":0.0,"t":1726444800}
+{"o":0.0000227308,"h":0.0000229657,"l":0.0000225573,"c":0.0000227196,"v":17208.293388,"t":1726448400}
+{"o":0.0000227196,"h":0.000022882,"l":0.0000224897,"c":0.0000226371,"v":863.04403,"t":1726452000}
+{"o":0.0000226371,"h":0.0000241374,"l":0.000022454,"c":0.0000239367,"v":555304.997536,"t":1726455600}
+{"o":0.0000239367,"h":0.0000239571,"l":0.0000238698,"c":0.0000239375,"v":0.0,"t":1726459200}
+{"o":0.0000239375,"h":0.0000239947,"l":0.0000238078,"c":0.0000238664,"v":3000.0,"t":1726462800}
+{"o":0.0000238664,"h":0.0000249328,"l":0.0000236466,"c":0.0000248951,"v":799578.950034,"t":1726466400}
+{"o":0.0000248951,"h":0.0000274766,"l":0.0000247469,"c":0.0000271047,"v":789167.4028320001,"t":1726470000}
+{"o":0.0000271047,"h":0.0000271352,"l":0.000026562,"c":0.0000266935,"v":121320.296528,"t":1726473600}
+{"o":0.0000266935,"h":0.0000269399,"l":0.0000265789,"c":0.000026938,"v":47308.79425,"t":1726477200}
+{"o":0.000026938,"h":0.0000271153,"l":0.0000266461,"c":0.0000268405,"v":5676.712607,"t":1726480800}
+{"o":0.0000268405,"h":0.000027025,"l":0.0000267956,"c":0.0000269907,"v":7047.019212,"t":1726484400}
+{"o":0.0000269907,"h":0.0000272356,"l":0.0000269015,"c":0.0000271955,"v":28060.878396,"t":1726488000}
+{"o":0.0000271955,"h":0.000027307,"l":0.0000268006,"c":0.0000268188,"v":20000.0,"t":1726491600}
+{"o":0.0000268188,"h":0.0000272672,"l":0.0000261967,"c":0.0000265883,"v":90540.951166,"t":1726495200}
+{"o":0.0000265883,"h":0.000026936,"l":0.0000262753,"c":0.0000266506,"v":22818.912678,"t":1726498800}
+{"o":0.0000266506,"h":0.0000268756,"l":0.0000265373,"c":0.0000267919,"v":8572.373808,"t":1726502400}
+{"o":0.0000267919,"h":0.000027714,"l":0.0000265001,"c":0.0000271781,"v":159914.345096,"t":1726506000}
+{"o":0.0000271781,"h":0.0000274897,"l":0.0000269635,"c":0.0000273112,"v":24200.533733,"t":1726509600}
+{"o":0.0000273112,"h":0.0000275891,"l":0.000027146,"c":0.0000274002,"v":13645.027078,"t":1726513200}
+{"o":0.0000274002,"h":0.0000280298,"l":0.0000273024,"c":0.000027623,"v":181095.098297,"t":1726516800}
+{"o":0.000027623,"h":0.0000277382,"l":0.0000271884,"c":0.0000274174,"v":5671.129827,"t":1726520400}
+{"o":0.0000274174,"h":0.0000282237,"l":0.0000272298,"c":0.0000281792,"v":238756.620337,"t":1726524000}
+{"o":0.0000281792,"h":0.0000286308,"l":0.0000278949,"c":0.0000284423,"v":70673.74046,"t":1726527600}
+{"o":0.0000284423,"h":0.0000290036,"l":0.0000283433,"c":0.0000289681,"v":192686.170094,"t":1726531200}
+{"o":0.0000289681,"h":0.0000297104,"l":0.0000268545,"c":0.0000270701,"v":728250.3687080001,"t":1726534800}
+{"o":0.0000270701,"h":0.0000271392,"l":0.0000258603,"c":0.0000259975,"v":286687.50388,"t":1726538400}
+{"o":0.0000259975,"h":0.0000266541,"l":0.0000258703,"c":0.0000265682,"v":277980.859631,"t":1726542000}
+{"o":0.0000265682,"h":0.0000269754,"l":0.000026495,"c":0.0000268565,"v":5000.0,"t":1726545600}
+{"o":0.0000268565,"h":0.0000268602,"l":0.0000265445,"c":0.0000266002,"v":0.0,"t":1726549200}
+{"o":0.0000266002,"h":0.0000267239,"l":0.0000265772,"c":0.0000267149,"v":0.0,"t":1726552800}
+{"o":0.0000267149,"h":0.000027498,"l":0.0000266288,"c":0.0000273174,"v":162824.099102,"t":1726556400}
+{"o":0.0000273174,"h":0.0000273183,"l":0.0000271823,"c":0.0000272752,"v":59544.376486,"t":1726560000}
+{"o":0.0000272752,"h":0.0000276855,"l":0.0000272043,"c":0.0000273561,"v":157209.214953,"t":1726563600}
+{"o":0.0000273561,"h":0.0000274357,"l":0.000027178,"c":0.0000273008,"v":17594.0,"t":1726567200}
+{"o":0.0000273008,"h":0.0000274916,"l":0.0000272249,"c":0.0000274778,"v":0.0,"t":1726570800}
+{"o":0.0000274778,"h":0.0000275645,"l":0.0000272482,"c":0.0000272736,"v":3456.224284,"t":1726574400}
+{"o":0.0000272736,"h":0.0000275689,"l":0.0000272095,"c":0.0000275197,"v":0.0,"t":1726578000}
+{"o":0.0000275197,"h":0.0000280948,"l":0.0000267651,"c":0.0000275653,"v":1358.173199,"t":1726581600}
+{"o":0.0000275653,"h":0.0000279694,"l":0.0000270157,"c":0.0000277229,"v":34173.309608,"t":1726585200}
+{"o":0.0000277229,"h":0.0000282624,"l":0.0000270052,"c":0.0000275229,"v":30656.675842,"t":1726588800}
+{"o":0.0000275229,"h":0.0000275686,"l":0.0000272579,"c":0.0000273658,"v":0.0,"t":1726592400}
+{"o":0.0000273658,"h":0.000027604,"l":0.0000268746,"c":0.0000270727,"v":254519.632219,"t":1726596000}
+{"o":0.0000270727,"h":0.0000273664,"l":0.0000270074,"c":0.0000271341,"v":0.0,"t":1726599600}
+{"o":0.0000271341,"h":0.0000272201,"l":0.0000257776,"c":0.0000259123,"v":167710.863317,"t":1726603200}
+{"o":0.0000259123,"h":0.0000259146,"l":0.0000257627,"c":0.0000258037,"v":0.0,"t":1726606800}
+{"o":0.0000258037,"h":0.0000259682,"l":0.0000257802,"c":0.0000259373,"v":2255.996134,"t":1726610400}
+{"o":0.0000259373,"h":0.0000260433,"l":0.0000259373,"c":0.00002597,"v":0.0,"t":1726614000}
+{"o":0.00002597,"h":0.0000262319,"l":0.0000258096,"c":0.0000258739,"v":12412.463482,"t":1726617600}
+{"o":0.0000258739,"h":0.0000259973,"l":0.0000258126,"c":0.0000259492,"v":0.0,"t":1726621200}
+{"o":0.0000259492,"h":0.0000259779,"l":0.0000257964,"c":0.0000257964,"v":0.0,"t":1726624800}
+{"o":0.0000257964,"h":0.0000258092,"l":0.0000257064,"c":0.0000258012,"v":0.0,"t":1726628400}
+{"o":0.0000258012,"h":0.0000260118,"l":0.0000252368,"c":0.0000254764,"v":229549.843856,"t":1726632000}
+{"o":0.0000254764,"h":0.0000255713,"l":0.0000254627,"c":0.0000254964,"v":0.0,"t":1726635600}
+{"o":0.0000254964,"h":0.0000256944,"l":0.0000252839,"c":0.0000253059,"v":3291.601463,"t":1726639200}
+{"o":0.0000253059,"h":0.0000254459,"l":0.0000252539,"c":0.0000253869,"v":3000.0,"t":1726642800}
+{"o":0.0000253869,"h":0.0000255291,"l":0.0000252688,"c":0.0000253841,"v":812.008126,"t":1726646400}
+{"o":0.0000253841,"h":0.0000256859,"l":0.0000253642,"c":0.0000256808,"v":517.435414,"t":1726650000}
+{"o":0.0000256808,"h":0.0000259084,"l":0.0000256078,"c":0.0000256397,"v":0.0,"t":1726653600}
+{"o":0.0000256397,"h":0.0000257007,"l":0.000025264,"c":0.0000253557,"v":4000.0,"t":1726657200}
+{"o":0.0000253557,"h":0.0000256718,"l":0.0000252315,"c":0.0000254433,"v":10514.723343,"t":1726660800}
+{"o":0.0000254433,"h":0.0000257849,"l":0.0000252618,"c":0.0000256423,"v":47982.540844,"t":1726664400}
+{"o":0.0000256423,"h":0.0000258227,"l":0.0000255947,"c":0.0000257842,"v":0.0,"t":1726668000}
+{"o":0.0000257842,"h":0.0000259625,"l":0.0000256795,"c":0.0000258433,"v":0.0,"t":1726671600}
+{"o":0.0000258433,"h":0.0000259331,"l":0.0000250795,"c":0.0000251972,"v":96513.091623,"t":1726675200}
+{"o":0.0000251972,"h":0.0000253904,"l":0.0000250192,"c":0.0000251206,"v":0.0,"t":1726678800}
+{"o":0.0000251206,"h":0.0000257671,"l":0.0000235962,"c":0.0000238978,"v":443956.956582,"t":1726682400}
+{"o":0.0000238978,"h":0.0000243418,"l":0.0000238978,"c":0.0000242588,"v":0.0,"t":1726686000}
+{"o":0.0000242588,"h":0.0000244351,"l":0.0000239847,"c":0.0000240041,"v":0.0,"t":1726689600}
+{"o":0.0000240041,"h":0.0000240661,"l":0.0000236813,"c":0.0000237696,"v":2000.0,"t":1726693200}
+{"o":0.0000237696,"h":0.0000238489,"l":0.0000236781,"c":0.0000237296,"v":0.0,"t":1726696800}
+{"o":0.0000237296,"h":0.0000240815,"l":0.0000231966,"c":0.0000235645,"v":2931.629049,"t":1726700400}
+{"o":0.0000235645,"h":0.0000235695,"l":0.0000231897,"c":0.0000233159,"v":0.0,"t":1726704000}
+{"o":0.0000233159,"h":0.0000245464,"l":0.0000232562,"c":0.0000244114,"v":244941.448671,"t":1726707600}
+{"o":0.0000244114,"h":0.0000244943,"l":0.0000240849,"c":0.0000241128,"v":0.0,"t":1726711200}
+{"o":0.0000241128,"h":0.000025519,"l":0.0000238531,"c":0.0000253567,"v":310730.060317,"t":1726714800}
+{"o":0.0000253567,"h":0.0000254087,"l":0.0000251587,"c":0.000025198,"v":0.0,"t":1726718400}
+{"o":0.000025198,"h":0.0000258596,"l":0.000025133,"c":0.0000257398,"v":101906.840774,"t":1726722000}
+{"o":0.0000257398,"h":0.000026033,"l":0.0000255106,"c":0.0000258667,"v":36804.880653,"t":1726725600}
+{"o":0.0000258667,"h":0.0000259294,"l":0.0000257445,"c":0.0000258226,"v":2682.297577,"t":1726729200}
+{"o":0.0000258226,"h":0.000026003,"l":0.0000257265,"c":0.0000259973,"v":2064.843116,"t":1726732800}
+{"o":0.0000259973,"h":0.0000260284,"l":0.0000257644,"c":0.0000258619,"v":6183.904315,"t":1726736400}
+{"o":0.0000258619,"h":0.0000258993,"l":0.0000257126,"c":0.0000258751,"v":0.0,"t":1726740000}
+{"o":0.0000258751,"h":0.0000258863,"l":0.0000256777,"c":0.0000257078,"v":0.0,"t":1726743600}
+{"o":0.0000257078,"h":0.0000260561,"l":0.0000254514,"c":0.0000257872,"v":446.417812,"t":1726747200}
+{"o":0.0000257872,"h":0.000025878,"l":0.0000252998,"c":0.0000255261,"v":133851.16074,"t":1726750800}
+{"o":0.0000255261,"h":0.000025531,"l":0.0000252631,"c":0.0000254453,"v":0.0,"t":1726754400}
+{"o":0.0000254453,"h":0.0000254838,"l":0.0000250701,"c":0.0000250793,"v":0.0,"t":1726758000}
+{"o":0.0000250793,"h":0.0000251663,"l":0.000024834,"c":0.0000250251,"v":0.0,"t":1726761600}
+{"o":0.0000250251,"h":0.0000251516,"l":0.0000249355,"c":0.0000250502,"v":0.0,"t":1726765200}
+{"o":0.0000250502,"h":0.0000256007,"l":0.0000248743,"c":0.000025496,"v":13643.771968,"t":1726768800}
+{"o":0.000025496,"h":0.0000256235,"l":0.0000254357,"c":0.0000256131,"v":0.0,"t":1726772400}
+{"o":0.0000256131,"h":0.0000256359,"l":0.0000253425,"c":0.0000253699,"v":149.558115,"t":1726776000}
+{"o":0.0000253699,"h":0.0000257288,"l":0.0000251806,"c":0.000025535,"v":1194.688702,"t":1726779600}
+{"o":0.000025535,"h":0.0000256502,"l":0.0000253431,"c":0.000025413,"v":0.0,"t":1726783200}
+{"o":0.000025413,"h":0.0000254643,"l":0.0000253143,"c":0.0000253395,"v":0.0,"t":1726786800}
+{"o":0.0000253395,"h":0.000025541,"l":0.0000249198,"c":0.0000252152,"v":188929.537948,"t":1726790400}
+{"o":0.0000252152,"h":0.0000253276,"l":0.0000240012,"c":0.0000240688,"v":242635.5577030001,"t":1726794000}
+{"o":0.0000240688,"h":0.0000242305,"l":0.0000240048,"c":0.0000240154,"v":0.0,"t":1726797600}
+{"o":0.0000240154,"h":0.000024037,"l":0.0000236537,"c":0.0000236537,"v":0.0,"t":1726801200}
+{"o":0.0000236537,"h":0.0000244563,"l":0.0000229944,"c":0.0000238455,"v":9132.755901,"t":1726804800}
+{"o":0.0000238455,"h":0.000023985,"l":0.0000235491,"c":0.0000238116,"v":0.0,"t":1726808400}
+{"o":0.0000238116,"h":0.0000239114,"l":0.0000229632,"c":0.0000231759,"v":155306.155523,"t":1726812000}
+{"o":0.0000231759,"h":0.0000238194,"l":0.0000231641,"c":0.0000235861,"v":8932.772027,"t":1726815600}
+{"o":0.0000235861,"h":0.0000247283,"l":0.0000233782,"c":0.0000245855,"v":285392.832771,"t":1726819200}
+{"o":0.0000245855,"h":0.0000246313,"l":0.0000243234,"c":0.0000244523,"v":12303.949619,"t":1726822800}
+{"o":0.0000244523,"h":0.0000245803,"l":0.0000243212,"c":0.0000243578,"v":0.0,"t":1726826400}
+{"o":0.0000243578,"h":0.0000246046,"l":0.0000243456,"c":0.000024524,"v":0.0,"t":1726830000}
+{"o":0.000024524,"h":0.0000246644,"l":0.0000244266,"c":0.0000245456,"v":0.0,"t":1726833600}
+{"o":0.0000245456,"h":0.00002518,"l":0.0000245147,"c":0.000025077,"v":0.0,"t":1726837200}
+{"o":0.000025077,"h":0.0000253139,"l":0.0000247368,"c":0.0000249815,"v":0.0,"t":1726840800}
+{"o":0.0000249815,"h":0.0000251629,"l":0.0000244448,"c":0.000024591,"v":1156.781838,"t":1726844400}
+{"o":0.000024591,"h":0.0000247312,"l":0.0000244816,"c":0.0000246233,"v":0.0,"t":1726848000}
+{"o":0.0000246233,"h":0.0000249523,"l":0.0000245703,"c":0.000024929,"v":0.0,"t":1726851600}
+{"o":0.000024929,"h":0.0000251129,"l":0.0000242998,"c":0.0000243286,"v":139.572278,"t":1726855200}
+{"o":0.0000243286,"h":0.0000245062,"l":0.000024142,"c":0.0000243865,"v":2000.0,"t":1726858800}
+{"o":0.0000243865,"h":0.0000246725,"l":0.0000242815,"c":0.0000246059,"v":2775.600506,"t":1726862400}
+{"o":0.0000246059,"h":0.0000246129,"l":0.0000243086,"c":0.0000245035,"v":0.0,"t":1726866000}
+{"o":0.0000245035,"h":0.0000245704,"l":0.0000243555,"c":0.0000244556,"v":95.0,"t":1726869600}
+{"o":0.0000244556,"h":0.0000246051,"l":0.000024454,"c":0.000024547,"v":0.0,"t":1726873200}
+{"o":0.000024547,"h":0.000024727,"l":0.0000243178,"c":0.0000244622,"v":0.0,"t":1726876800}
+{"o":0.0000244622,"h":0.000024771,"l":0.0000243984,"c":0.0000247322,"v":8141.658651,"t":1726880400}
+{"o":0.0000247322,"h":0.0000248064,"l":0.0000246479,"c":0.0000247027,"v":0.0,"t":1726884000}
+{"o":0.0000247027,"h":0.0000247366,"l":0.0000245281,"c":0.0000246225,"v":0.0,"t":1726887600}
+{"o":0.0000246225,"h":0.0000248633,"l":0.0000245959,"c":0.0000247435,"v":0.0,"t":1726891200}
+{"o":0.0000247435,"h":0.0000247749,"l":0.0000243523,"c":0.0000243674,"v":260.182775,"t":1726894800}
+{"o":0.0000243674,"h":0.0000244092,"l":0.0000206657,"c":0.0000212929,"v":1674424.140561,"t":1726898400}
+{"o":0.0000212929,"h":0.0000213724,"l":0.0000211653,"c":0.0000212604,"v":16464.856142,"t":1726902000}
+{"o":0.0000212604,"h":0.000021329,"l":0.0000211512,"c":0.0000212749,"v":122.068808,"t":1726905600}
+{"o":0.0000212749,"h":0.0000212896,"l":0.0000211851,"c":0.0000212221,"v":0.0,"t":1726909200}
+{"o":0.0000212221,"h":0.0000213954,"l":0.0000212125,"c":0.0000213353,"v":4837.00153,"t":1726912800}
+{"o":0.0000213353,"h":0.000021353,"l":0.0000212658,"c":0.000021286,"v":0.0,"t":1726916400}
+{"o":0.000021286,"h":0.0000213804,"l":0.0000212436,"c":0.0000212735,"v":8707.231117,"t":1726920000}
+{"o":0.0000212735,"h":0.0000213404,"l":0.0000211062,"c":0.0000211238,"v":0.0,"t":1726923600}
+{"o":0.0000211238,"h":0.0000211593,"l":0.0000204634,"c":0.0000205164,"v":276546.307328,"t":1726927200}
+{"o":0.0000205164,"h":0.0000207366,"l":0.000020475,"c":0.0000207061,"v":18073.731075,"t":1726930800}
+{"o":0.0000207061,"h":0.0000207678,"l":0.0000206031,"c":0.0000206454,"v":983.324654,"t":1726934400}
+{"o":0.0000206454,"h":0.00002069,"l":0.0000205556,"c":0.000020608,"v":0.0,"t":1726938000}
+{"o":0.000020608,"h":0.0000207236,"l":0.0000205165,"c":0.0000206696,"v":9928.569875,"t":1726941600}
+{"o":0.0000206696,"h":0.0000207403,"l":0.0000204081,"c":0.0000205192,"v":34975.863898,"t":1726945200}
+{"o":0.0000205192,"h":0.0000206927,"l":0.000020451,"c":0.0000206436,"v":12472.690181,"t":1726948800}
+{"o":0.0000206436,"h":0.0000207297,"l":0.0000205634,"c":0.0000206678,"v":15383.928871,"t":1726952400}
+{"o":0.0000206678,"h":0.0000206721,"l":0.000020565,"c":0.000020565,"v":0.0,"t":1726956000}
+{"o":0.000020565,"h":0.000020694,"l":0.0000203915,"c":0.0000205379,"v":2772.297668,"t":1726959600}
+{"o":0.0000205379,"h":0.0000207086,"l":0.0000204648,"c":0.0000206023,"v":0.0,"t":1726963200}
+{"o":0.0000206023,"h":0.0000207734,"l":0.0000204879,"c":0.0000206374,"v":2500.201372,"t":1726966800}
+{"o":0.0000206374,"h":0.0000207459,"l":0.0000206089,"c":0.0000206691,"v":0.0,"t":1726970400}
+{"o":0.0000206691,"h":0.0000206954,"l":0.0000205815,"c":0.0000206033,"v":0.0,"t":1726974000}
+{"o":0.0000206033,"h":0.0000206174,"l":0.0000204814,"c":0.0000205538,"v":0.0,"t":1726977600}
+{"o":0.0000205538,"h":0.0000207396,"l":0.0000203856,"c":0.0000205692,"v":1622.6402,"t":1726981200}
+{"o":0.0000205692,"h":0.0000206856,"l":0.0000205163,"c":0.0000206639,"v":0.0,"t":1726984800}
+{"o":0.0000206639,"h":0.0000206806,"l":0.000020573,"c":0.000020573,"v":0.0,"t":1726988400}
+{"o":0.000020573,"h":0.0000206138,"l":0.0000203798,"c":0.0000204935,"v":58365.036751,"t":1726992000}
+{"o":0.0000204935,"h":0.0000208191,"l":0.0000204482,"c":0.0000207793,"v":11790.358904,"t":1726995600}
+{"o":0.0000207793,"h":0.0000208643,"l":0.0000204914,"c":0.0000205615,"v":30137.549089,"t":1726999200}
+{"o":0.0000205615,"h":0.0000206938,"l":0.0000204393,"c":0.0000204821,"v":5000.009727,"t":1727002800}
+{"o":0.0000204821,"h":0.0000205417,"l":0.0000201191,"c":0.0000201718,"v":268950.043548,"t":1727006400}
+{"o":0.0000201718,"h":0.0000203807,"l":0.0000198577,"c":0.0000200375,"v":1020.191048,"t":1727010000}
+{"o":0.0000200375,"h":0.000020185,"l":0.0000197958,"c":0.0000199075,"v":4251.426202,"t":1727013600}
+{"o":0.0000199075,"h":0.0000199468,"l":0.000019687,"c":0.0000197846,"v":34304.813121,"t":1727017200}
+{"o":0.0000197846,"h":0.0000198862,"l":0.0000196859,"c":0.0000197267,"v":0.0,"t":1727020800}
+{"o":0.0000197267,"h":0.0000198411,"l":0.0000194734,"c":0.0000195504,"v":53310.07344,"t":1727024400}
+{"o":0.0000195504,"h":0.0000197249,"l":0.0000193,"c":0.0000194231,"v":119622.021471,"t":1727028000}
+{"o":0.0000194231,"h":0.0000195393,"l":0.0000193251,"c":0.0000193558,"v":0.0,"t":1727031600}
+{"o":0.0000193558,"h":0.0000194593,"l":0.0000192804,"c":0.0000194403,"v":5173.408906,"t":1727035200}
+{"o":0.0000194403,"h":0.0000198014,"l":0.0000191555,"c":0.0000196094,"v":53532.132908,"t":1727038800}
+{"o":0.0000196094,"h":0.0000197115,"l":0.0000178462,"c":0.0000178763,"v":668929.0680219999,"t":1727042400}
+{"o":0.0000178763,"h":0.0000180367,"l":0.0000167302,"c":0.0000168783,"v":10412.611336,"t":1727046000}
+{"o":0.0000168783,"h":0.0000171725,"l":0.0000163703,"c":0.0000165847,"v":16098.771906,"t":1727049600}
+{"o":0.0000165847,"h":0.0000169865,"l":0.0000163653,"c":0.0000168365,"v":6717.059261,"t":1727053200}
+{"o":0.0000168365,"h":0.0000169332,"l":0.0000157325,"c":0.0000157659,"v":582343.5223799999,"t":1727056800}
+{"o":0.0000157659,"h":0.0000158182,"l":0.000015463,"c":0.000015691,"v":82211.846639,"t":1727060400}
+{"o":0.000015691,"h":0.0000158235,"l":0.0000156455,"c":0.0000157726,"v":0.0,"t":1727064000}
+{"o":0.0000157726,"h":0.0000158819,"l":0.0000157576,"c":0.00001581,"v":0.0,"t":1727067600}
+{"o":0.00001581,"h":0.0000158365,"l":0.0000157404,"c":0.0000157803,"v":0.0,"t":1727071200}
+{"o":0.0000157803,"h":0.0000159771,"l":0.0000157677,"c":0.0000159365,"v":0.0,"t":1727074800}
+{"o":0.0000159365,"h":0.0000161693,"l":0.0000153946,"c":0.0000156022,"v":2064.843116,"t":1727078400}
+{"o":0.0000156022,"h":0.0000157877,"l":0.0000154569,"c":0.0000156608,"v":45969.648423,"t":1727082000}
+{"o":0.0000156608,"h":0.0000158012,"l":0.000015639,"c":0.0000157412,"v":9273.433104,"t":1727085600}
+{"o":0.0000157412,"h":0.0000159175,"l":0.0000155631,"c":0.0000158641,"v":293002.940174,"t":1727089200}
+{"o":0.0000158641,"h":0.0000159733,"l":0.0000158547,"c":0.0000159145,"v":0.0,"t":1727092800}
+{"o":0.0000159145,"h":0.0000160878,"l":0.0000150131,"c":0.0000150878,"v":593389.1772449999,"t":1727096400}
+{"o":0.0000150878,"h":0.0000151154,"l":0.0000147253,"c":0.0000148956,"v":7284.378759,"t":1727100000}
+{"o":0.0000148956,"h":0.0000150014,"l":0.0000147743,"c":0.000014843,"v":0.0,"t":1727103600}
+{"o":0.000014843,"h":0.0000149745,"l":0.0000147669,"c":0.0000149549,"v":0.0,"t":1727107200}
+{"o":0.0000149549,"h":0.0000151877,"l":0.0000149007,"c":0.0000151124,"v":133566.390469,"t":1727110800}
+{"o":0.0000151124,"h":0.0000154148,"l":0.0000150254,"c":0.0000153571,"v":178204.648216,"t":1727114400}
+{"o":0.0000153571,"h":0.0000154864,"l":0.0000153277,"c":0.0000154713,"v":16886.099302,"t":1727118000}
+{"o":0.0000154713,"h":0.0000155331,"l":0.0000154297,"c":0.0000154954,"v":64611.304776,"t":1727121600}
+{"o":0.0000154954,"h":0.000015588,"l":0.0000151627,"c":0.0000152382,"v":326148.804227,"t":1727125200}
+{"o":0.0000152382,"h":0.0000153137,"l":0.0000151983,"c":0.0000152396,"v":95.0,"t":1727128800}
+{"o":0.0000152396,"h":0.0000152792,"l":0.0000151148,"c":0.0000151684,"v":116569.208348,"t":1727132400}
+{"o":0.0000151684,"h":0.0000153455,"l":0.0000151147,"c":0.0000152533,"v":6590.254327,"t":1727136000}
+{"o":0.0000152533,"h":0.0000153294,"l":0.0000150205,"c":0.0000150969,"v":3646.09401,"t":1727139600}
+{"o":0.0000150969,"h":0.0000152121,"l":0.0000148589,"c":0.0000148744,"v":0.0,"t":1727143200}
+{"o":0.0000148744,"h":0.0000152772,"l":0.0000148499,"c":0.0000151983,"v":10917.667582,"t":1727146800}
+{"o":0.0000151983,"h":0.0000153267,"l":0.0000150536,"c":0.0000152167,"v":2900.0,"t":1727150400}
+{"o":0.0000152167,"h":0.0000152288,"l":0.0000151136,"c":0.0000151455,"v":0.0,"t":1727154000}
+{"o":0.0000151455,"h":0.0000151953,"l":0.0000145813,"c":0.0000146246,"v":316267.431154,"t":1727157600}
+{"o":0.0000146246,"h":0.0000147243,"l":0.0000145183,"c":0.0000146199,"v":12258.892718,"t":1727161200}
+{"o":0.0000146199,"h":0.0000146283,"l":0.0000144582,"c":0.0000145036,"v":0.0,"t":1727164800}
+{"o":0.0000145036,"h":0.0000148831,"l":0.0000144649,"c":0.0000148383,"v":47756.637684,"t":1727168400}
+{"o":0.0000148383,"h":0.000014862,"l":0.0000147756,"c":0.0000148216,"v":0.0,"t":1727172000}
+{"o":0.0000148216,"h":0.0000148978,"l":0.0000144611,"c":0.0000144928,"v":251380.573318,"t":1727175600}
+{"o":0.0000144928,"h":0.0000144943,"l":0.0000139592,"c":0.0000141586,"v":354897.009824,"t":1727179200}
+{"o":0.0000141586,"h":0.0000143254,"l":0.0000140456,"c":0.0000142405,"v":31106.270943,"t":1727182800}
+{"o":0.0000142405,"h":0.0000145574,"l":0.0000140378,"c":0.0000142065,"v":21607.06365,"t":1727186400}
+{"o":0.0000142065,"h":0.0000142858,"l":0.0000128152,"c":0.0000128968,"v":1551258.8231709998,"t":1727190000}
+{"o":0.0000128968,"h":0.0000130692,"l":0.0000126344,"c":0.0000127046,"v":376547.029234,"t":1727193600}
+{"o":0.0000127046,"h":0.0000129767,"l":0.0000125345,"c":0.0000128796,"v":77946.737204,"t":1727197200}
+{"o":0.0000128796,"h":0.000012961,"l":0.0000127771,"c":0.0000128425,"v":20741.219045,"t":1727200800}
+{"o":0.0000128425,"h":0.0000128786,"l":0.0000126474,"c":0.0000127244,"v":0.0,"t":1727204400}
+{"o":0.0000127244,"h":0.0000130193,"l":0.0000126192,"c":0.0000129838,"v":143626.202708,"t":1727208000}
+{"o":0.0000129838,"h":0.0000130436,"l":0.0000129451,"c":0.0000129895,"v":95.0,"t":1727211600}
+{"o":0.0000129895,"h":0.0000129895,"l":0.0000125489,"c":0.0000125972,"v":0.0,"t":1727215200}
+{"o":0.0000125972,"h":0.0000126824,"l":0.0000125583,"c":0.0000126482,"v":0.0,"t":1727218800}
+{"o":0.0000126482,"h":0.0000131476,"l":0.0000125798,"c":0.0000131134,"v":48086.72913,"t":1727222400}
+{"o":0.0000131134,"h":0.0000131274,"l":0.0000129483,"c":0.0000130672,"v":0.0,"t":1727226000}
+{"o":0.0000130672,"h":0.000013881,"l":0.0000127081,"c":0.0000128069,"v":1319751.9530909997,"t":1727229600}
+{"o":0.0000128069,"h":0.000012848,"l":0.0000126263,"c":0.0000126626,"v":667.508204,"t":1727233200}
+{"o":0.0000126626,"h":0.0000129617,"l":0.000012646,"c":0.0000129385,"v":167580.084397,"t":1727236800}
+{"o":0.0000129385,"h":0.0000129762,"l":0.0000128809,"c":0.0000129696,"v":0.0,"t":1727240400}
+{"o":0.0000129696,"h":0.0000130435,"l":0.0000129496,"c":0.0000130155,"v":0.0,"t":1727244000}
+{"o":0.0000130155,"h":0.0000131089,"l":0.000012994,"c":0.0000130159,"v":0.0,"t":1727247600}
+{"o":0.0000130159,"h":0.0000130247,"l":0.0000129597,"c":0.0000129705,"v":0.0,"t":1727251200}
+{"o":0.0000129705,"h":0.0000131029,"l":0.0000129408,"c":0.0000130956,"v":117996.826988,"t":1727254800}
+{"o":0.0000130956,"h":0.0000131326,"l":0.000013043,"c":0.00001308,"v":0.0,"t":1727258400}
+{"o":0.00001308,"h":0.0000130909,"l":0.0000129963,"c":0.0000129988,"v":0.0,"t":1727262000}
+{"o":0.0000129988,"h":0.0000130972,"l":0.0000129944,"c":0.0000130898,"v":0.0,"t":1727265600}
+{"o":0.0000130898,"h":0.0000131891,"l":0.0000130044,"c":0.0000130963,"v":6903.91405,"t":1727269200}
+{"o":0.0000130963,"h":0.0000131074,"l":0.0000129968,"c":0.0000130082,"v":0.0,"t":1727272800}
+{"o":0.0000130082,"h":0.0000131333,"l":0.0000129074,"c":0.0000131263,"v":0.0,"t":1727276400}
+{"o":0.0000131263,"h":0.0000131413,"l":0.0000129924,"c":0.0000130314,"v":0.0,"t":1727280000}
+{"o":0.0000130314,"h":0.0000132632,"l":0.0000130135,"c":0.0000132135,"v":0.0,"t":1727283600}
+{"o":0.0000132135,"h":0.0000132298,"l":0.0000131124,"c":0.0000131149,"v":0.0,"t":1727287200}
+{"o":0.0000131149,"h":0.0000131725,"l":0.00001306,"c":0.0000131645,"v":0.0,"t":1727290800}
+{"o":0.0000131645,"h":0.0000131645,"l":0.0000130837,"c":0.0000131393,"v":0.0,"t":1727294400}
+{"o":0.0000131393,"h":0.0000132116,"l":0.0000131289,"c":0.0000131998,"v":0.0,"t":1727298000}
+{"o":0.0000131998,"h":0.0000132983,"l":0.0000131886,"c":0.000013238,"v":0.0,"t":1727301600}
+{"o":0.000013238,"h":0.0000134076,"l":0.0000132332,"c":0.0000133479,"v":0.0,"t":1727305200}
+{"o":0.0000133479,"h":0.0000134796,"l":0.0000132833,"c":0.0000134089,"v":0.0,"t":1727308800}
+{"o":0.0000134089,"h":0.0000134418,"l":0.0000133054,"c":0.0000133099,"v":0.0,"t":1727312400}
+{"o":0.0000133099,"h":0.0000133238,"l":0.000013226,"c":0.0000132296,"v":0.0,"t":1727316000}
+{"o":0.0000132296,"h":0.0000132759,"l":0.000013201,"c":0.0000132343,"v":0.0,"t":1727319600}
+{"o":0.0000132343,"h":0.0000132806,"l":0.0000132128,"c":0.0000132496,"v":0.0,"t":1727323200}
+{"o":0.0000132496,"h":0.0000132663,"l":0.0000131351,"c":0.0000131642,"v":0.0,"t":1727326800}
+{"o":0.0000131642,"h":0.000013174,"l":0.0000130521,"c":0.000013108,"v":0.0,"t":1727330400}
+{"o":0.000013108,"h":0.000013118,"l":0.000012998,"c":0.000013011,"v":0.0,"t":1727334000}
+{"o":0.000013011,"h":0.0000130947,"l":0.0000129921,"c":0.0000130826,"v":0.0,"t":1727337600}
+{"o":0.0000130826,"h":0.00001312,"l":0.0000125748,"c":0.0000126365,"v":16661.433885,"t":1727341200}
+{"o":0.0000126365,"h":0.0000127552,"l":0.0000124186,"c":0.0000125767,"v":2602.608101,"t":1727344800}
+{"o":0.0000125767,"h":0.0000126295,"l":0.0000125447,"c":0.0000125626,"v":0.0,"t":1727348400}
+{"o":0.0000125626,"h":0.0000126201,"l":0.0000125023,"c":0.0000126148,"v":0.0,"t":1727352000}
+{"o":0.0000126148,"h":0.0000128791,"l":0.0000125573,"c":0.0000128189,"v":157266.575386,"t":1727355600}
+{"o":0.0000128189,"h":0.0000128264,"l":0.0000125137,"c":0.0000127083,"v":0.0,"t":1727359200}
+{"o":0.0000127083,"h":0.0000127418,"l":0.0000123353,"c":0.0000124049,"v":0.0,"t":1727362800}
+{"o":0.0000124049,"h":0.0000124479,"l":0.0000123118,"c":0.000012445,"v":0.0,"t":1727366400}
+{"o":0.000012445,"h":0.0000133989,"l":0.0000123521,"c":0.0000129173,"v":357.634692,"t":1727370000}
+{"o":0.0000129173,"h":0.0000129411,"l":0.0000128018,"c":0.0000128259,"v":0.0,"t":1727373600}
+{"o":0.0000128259,"h":0.0000129254,"l":0.00001266,"c":0.0000127765,"v":241838.739946,"t":1727377200}
+{"o":0.0000127765,"h":0.0000128686,"l":0.0000127324,"c":0.0000128558,"v":0.0,"t":1727380800}
+{"o":0.0000128558,"h":0.0000128642,"l":0.0000125401,"c":0.0000126117,"v":139242.862964,"t":1727384400}
+{"o":0.0000126117,"h":0.0000126192,"l":0.0000125381,"c":0.0000125429,"v":0.0,"t":1727388000}
+{"o":0.0000125429,"h":0.0000128853,"l":0.0000125144,"c":0.00001258,"v":9149.210671,"t":1727391600}
+{"o":0.00001258,"h":0.0000126376,"l":0.0000125093,"c":0.0000125218,"v":0.0,"t":1727395200}
+{"o":0.0000125218,"h":0.0000126815,"l":0.0000124336,"c":0.0000125432,"v":100758.632884,"t":1727398800}
+{"o":0.0000125432,"h":0.000012623,"l":0.0000123519,"c":0.0000124372,"v":132004.722382,"t":1727402400}
+{"o":0.0000124372,"h":0.0000124572,"l":0.0000123117,"c":0.000012318,"v":0.0,"t":1727406000}
+{"o":0.000012318,"h":0.0000127433,"l":0.0000121992,"c":0.0000126412,"v":249280.30068,"t":1727409600}
+{"o":0.0000126412,"h":0.0000130083,"l":0.0000125904,"c":0.0000129131,"v":351778.580386,"t":1727413200}
+{"o":0.0000129131,"h":0.0000129236,"l":0.0000127855,"c":0.0000128818,"v":0.0,"t":1727416800}
+{"o":0.0000128818,"h":0.0000129535,"l":0.0000127824,"c":0.0000129015,"v":0.0,"t":1727420400}
+{"o":0.0000129015,"h":0.0000131487,"l":0.0000127817,"c":0.0000130716,"v":94406.897234,"t":1727424000}
+{"o":0.0000130716,"h":0.0000131172,"l":0.0000129913,"c":0.0000131068,"v":0.0,"t":1727427600}
+{"o":0.0000131068,"h":0.0000132638,"l":0.0000130265,"c":0.0000132595,"v":0.0,"t":1727431200}
+{"o":0.0000132595,"h":0.0000132942,"l":0.0000132029,"c":0.0000132586,"v":0.0,"t":1727434800}
+{"o":0.0000132586,"h":0.0000133021,"l":0.000013129,"c":0.0000131547,"v":0.0,"t":1727438400}
+{"o":0.0000131547,"h":0.00001329,"l":0.0000131447,"c":0.0000131778,"v":0.0,"t":1727442000}
+{"o":0.0000131778,"h":0.0000134054,"l":0.0000128463,"c":0.0000130651,"v":10559.856142,"t":1727445600}
+{"o":0.0000130651,"h":0.0000132158,"l":0.0000129604,"c":0.0000131584,"v":425.245359,"t":1727449200}
+{"o":0.0000131584,"h":0.0000132519,"l":0.0000131144,"c":0.0000131349,"v":0.0,"t":1727452800}
+{"o":0.0000131349,"h":0.0000133266,"l":0.0000108378,"c":0.0000109447,"v":2438901.2999570002,"t":1727456400}
+{"o":0.0000109447,"h":0.0000110007,"l":0.000010903,"c":0.0000109065,"v":24426.686208,"t":1727460000}
+{"o":0.0000109065,"h":0.0000110402,"l":0.0000108829,"c":0.0000110137,"v":45444.55809,"t":1727463600}
+{"o":0.0000110137,"h":0.0000111064,"l":0.0000109109,"c":0.0000110551,"v":111312.65772,"t":1727467200}
+{"o":0.0000110551,"h":0.0000111009,"l":0.0000110321,"c":0.0000110857,"v":6000.0,"t":1727470800}
+{"o":0.0000110857,"h":0.0000112235,"l":0.0000110414,"c":0.0000111807,"v":88755.671585,"t":1727474400}
+{"o":0.0000111807,"h":0.0000112244,"l":0.0000111099,"c":0.0000111535,"v":34562.574745,"t":1727478000}
+{"o":0.0000111535,"h":0.0000112566,"l":0.0000111092,"c":0.0000112148,"v":88311.570322,"t":1727481600}
+{"o":0.0000112148,"h":0.0000112461,"l":0.0000107076,"c":0.0000108102,"v":571278.075052,"t":1727485200}
+{"o":0.0000108102,"h":0.0000110294,"l":0.0000107121,"c":0.0000109911,"v":187520.906201,"t":1727488800}
+{"o":0.0000109911,"h":0.0000110246,"l":0.0000109534,"c":0.0000109902,"v":0.0,"t":1727492400}
+{"o":0.0000109902,"h":0.0000110978,"l":0.0000109733,"c":0.0000110826,"v":46086.214486,"t":1727496000}
+{"o":0.0000110826,"h":0.0000111394,"l":0.0000110661,"c":0.000011134,"v":0.0,"t":1727499600}
+{"o":0.000011134,"h":0.0000112362,"l":0.0000111221,"c":0.0000112214,"v":0.0,"t":1727503200}
+{"o":0.0000112214,"h":0.0000112544,"l":0.0000105691,"c":0.0000106044,"v":502322.633726,"t":1727506800}
+{"o":0.0000106044,"h":0.0000106768,"l":0.0000105349,"c":0.0000106483,"v":106504.437401,"t":1727510400}
+{"o":0.0000106483,"h":0.0000107467,"l":0.0000105207,"c":0.0000106247,"v":26932.960805,"t":1727514000}
+{"o":0.0000106247,"h":0.0000106459,"l":0.0000105733,"c":0.00001058,"v":0.0,"t":1727517600}
+{"o":0.00001058,"h":0.00001064,"l":0.0000105711,"c":0.0000106087,"v":0.0,"t":1727521200}
+{"o":0.0000106087,"h":0.0000106576,"l":0.0000105959,"c":0.0000106148,"v":1154.245364,"t":1727524800}
+{"o":0.0000106148,"h":0.0000107264,"l":0.0000106015,"c":0.000010673,"v":16780.466474,"t":1727528400}
+{"o":0.000010673,"h":0.0000106736,"l":0.000010603,"c":0.0000106097,"v":0.0,"t":1727532000}
+{"o":0.0000106097,"h":0.0000106868,"l":0.0000106051,"c":0.0000106774,"v":0.0,"t":1727535600}
+{"o":0.0000106774,"h":0.0000107129,"l":0.0000106583,"c":0.0000106997,"v":0.0,"t":1727539200}
+{"o":0.0000106997,"h":0.0000107092,"l":0.0000106453,"c":0.0000106875,"v":0.0,"t":1727542800}
+{"o":0.0000106875,"h":0.0000107049,"l":0.0000106538,"c":0.0000106973,"v":0.0,"t":1727546400}
+{"o":0.0000106973,"h":0.0000107052,"l":0.0000106709,"c":0.0000106908,"v":0.0,"t":1727550000}
+{"o":0.0000106908,"h":0.0000107111,"l":0.0000106687,"c":0.0000107082,"v":0.0,"t":1727553600}
+{"o":0.0000107082,"h":0.0000107688,"l":0.0000106223,"c":0.0000106264,"v":4984.684561,"t":1727557200}
+{"o":0.0000106264,"h":0.0000106582,"l":0.0000106055,"c":0.0000106234,"v":0.0,"t":1727560800}
+{"o":0.0000106234,"h":0.0000107612,"l":0.0000106065,"c":0.0000107198,"v":92384.930978,"t":1727564400}
+{"o":0.0000107198,"h":0.0000109304,"l":0.0000106582,"c":0.0000108943,"v":126784.246624,"t":1727568000}
+{"o":0.0000108943,"h":0.0000109747,"l":0.0000108066,"c":0.0000108868,"v":5224.187742,"t":1727571600}
+{"o":0.0000108868,"h":0.0000109069,"l":0.000010741,"c":0.0000108864,"v":183339.691787,"t":1727575200}
+{"o":0.0000108864,"h":0.0000109338,"l":0.0000108362,"c":0.0000108476,"v":552.188969,"t":1727578800}
+{"o":0.0000108476,"h":0.0000109157,"l":0.0000107839,"c":0.0000108315,"v":44900.187162,"t":1727582400}
+{"o":0.0000108315,"h":0.0000109019,"l":0.0000107043,"c":0.0000108358,"v":6223.448614,"t":1727586000}
+{"o":0.0000108358,"h":0.0000109144,"l":0.000010814,"c":0.0000108982,"v":22797.653798,"t":1727589600}
+{"o":0.0000108982,"h":0.0000109257,"l":0.0000107433,"c":0.0000107756,"v":91530.772576,"t":1727593200}
+{"o":0.0000107756,"h":0.0000108011,"l":0.0000107027,"c":0.000010742,"v":0.0,"t":1727596800}
+{"o":0.000010742,"h":0.0000107519,"l":0.0000106936,"c":0.0000107346,"v":9767.948591,"t":1727600400}
+{"o":0.0000107346,"h":0.0000108586,"l":0.0000107219,"c":0.0000107332,"v":0.0,"t":1727604000}
+{"o":0.0000107332,"h":0.0000107415,"l":0.0000106839,"c":0.0000106949,"v":0.0,"t":1727607600}
+{"o":0.0000106949,"h":0.0000107845,"l":0.0000106575,"c":0.0000107782,"v":2746.278271,"t":1727611200}
+{"o":0.0000107782,"h":0.0000108228,"l":0.000010685,"c":0.0000107017,"v":0.0,"t":1727614800}
+{"o":0.0000107017,"h":0.0000107462,"l":0.000010564,"c":0.0000106067,"v":250000.0,"t":1727618400}
+{"o":0.0000106067,"h":0.0000106403,"l":0.0000104889,"c":0.0000105049,"v":1897.188513,"t":1727622000}
+{"o":0.0000105049,"h":0.000010546,"l":0.0000104708,"c":0.0000104751,"v":3508.263954,"t":1727625600}
+{"o":0.0000104751,"h":0.0000104808,"l":0.0000104245,"c":0.0000104569,"v":0.0,"t":1727629200}
+{"o":0.0000104569,"h":0.0000104628,"l":0.0000104164,"c":0.0000104382,"v":0.0,"t":1727632800}
+{"o":0.0000104382,"h":0.0000104382,"l":0.0000103258,"c":0.0000103407,"v":0.0,"t":1727636400}
+{"o":0.0000103407,"h":0.0000103599,"l":0.0000102565,"c":0.0000102908,"v":0.0,"t":1727640000}
+{"o":0.0000102908,"h":0.0000103375,"l":0.0000101938,"c":0.0000103003,"v":0.0,"t":1727643600}
+{"o":0.0000103003,"h":0.0000103744,"l":0.0000102519,"c":0.0000103698,"v":0.0,"t":1727647200}
+{"o":0.0000103698,"h":0.0000104473,"l":0.0000103535,"c":0.000010406,"v":0.0,"t":1727650800}
+{"o":0.000010406,"h":0.0000105257,"l":0.0000103681,"c":0.0000103916,"v":0.0,"t":1727654400}
+{"o":0.0000103916,"h":0.0000105863,"l":0.0000103209,"c":0.0000105577,"v":51226.993226,"t":1727658000}
+{"o":0.0000105577,"h":0.0000106469,"l":0.0000105219,"c":0.0000106406,"v":0.0,"t":1727661600}
+{"o":0.0000106406,"h":0.0000106937,"l":0.0000105802,"c":0.0000106322,"v":0.0,"t":1727665200}
+{"o":0.0000106322,"h":0.0000106967,"l":0.0000106299,"c":0.0000106445,"v":0.0,"t":1727668800}
+{"o":0.0000106445,"h":0.0000106604,"l":0.0000105772,"c":0.0000105804,"v":0.0,"t":1727672400}
+{"o":0.0000105804,"h":0.0000106115,"l":0.0000105406,"c":0.0000106115,"v":0.0,"t":1727676000}
+{"o":0.0000106115,"h":0.0000106125,"l":0.0000105235,"c":0.0000105861,"v":0.0,"t":1727679600}
+{"o":0.0000105861,"h":0.0000106445,"l":0.0000105806,"c":0.0000106138,"v":0.0,"t":1727683200}
+{"o":0.0000106138,"h":0.0000107546,"l":0.0000106099,"c":0.0000107508,"v":0.0,"t":1727686800}
+{"o":0.0000107508,"h":0.0000108359,"l":0.0000104598,"c":0.0000104956,"v":3812.066705,"t":1727690400}
+{"o":0.0000104956,"h":0.000010527,"l":0.0000104058,"c":0.0000104091,"v":0.0,"t":1727694000}
+{"o":0.0000104091,"h":0.0000104623,"l":0.0000103231,"c":0.0000103363,"v":0.0,"t":1727697600}
+{"o":0.0000103363,"h":0.0000105798,"l":0.0000102962,"c":0.0000105545,"v":61763.943554,"t":1727701200}
+{"o":0.0000105545,"h":0.0000106249,"l":0.0000104589,"c":0.0000105205,"v":24438.121239,"t":1727704800}
+{"o":0.0000105205,"h":0.0000106752,"l":0.0000104852,"c":0.0000106714,"v":0.0,"t":1727708400}
+{"o":0.0000106714,"h":0.0000106799,"l":0.0000104883,"c":0.0000105138,"v":98561.901418,"t":1727712000}
+{"o":0.0000105138,"h":0.0000105528,"l":0.0000103926,"c":0.0000103939,"v":4517.473255,"t":1727715600}
+{"o":0.0000103939,"h":0.0000105056,"l":0.000010388,"c":0.0000104416,"v":0.0,"t":1727719200}
+{"o":0.0000104416,"h":0.0000104977,"l":0.0000104137,"c":0.000010433,"v":0.0,"t":1727722800}
+{"o":0.000010433,"h":0.000010442,"l":0.0000103089,"c":0.0000103201,"v":0.0,"t":1727726400}
+{"o":0.0000103201,"h":0.000010389,"l":0.0000103056,"c":0.0000103836,"v":0.0,"t":1727730000}
+{"o":0.0000103836,"h":0.0000104747,"l":0.0000103586,"c":0.0000104705,"v":0.0,"t":1727733600}
+{"o":0.0000104705,"h":0.0000106575,"l":0.000010466,"c":0.0000106051,"v":0.0,"t":1727737200}
+{"o":0.0000106051,"h":0.0000106788,"l":0.0000104852,"c":0.0000104944,"v":0.0,"t":1727740800}
+{"o":0.0000104944,"h":0.0000105084,"l":0.0000104578,"c":0.000010483,"v":0.0,"t":1727744400}
+{"o":0.000010483,"h":0.0000105748,"l":0.0000104829,"c":0.0000105149,"v":0.0,"t":1727748000}
+{"o":0.0000105149,"h":0.0000105239,"l":0.0000104205,"c":0.0000104328,"v":0.0,"t":1727751600}
+{"o":0.0000104328,"h":0.0000104505,"l":0.0000103774,"c":0.0000103908,"v":0.0,"t":1727755200}
+{"o":0.0000103908,"h":0.0000105658,"l":0.0000103834,"c":0.0000105386,"v":12843.223302,"t":1727758800}
+{"o":0.0000105386,"h":0.0000106323,"l":0.0000104249,"c":0.0000105361,"v":2726.313764,"t":1727762400}
+{"o":0.0000105361,"h":0.0000105853,"l":0.0000104447,"c":0.0000104528,"v":57001.985188,"t":1727766000}
+{"o":0.0000104528,"h":0.0000105847,"l":0.0000104405,"c":0.0000104845,"v":15965.810174,"t":1727769600}
+{"o":0.0000104845,"h":0.0000104988,"l":0.0000104206,"c":0.0000104613,"v":0.0,"t":1727773200}
+{"o":0.0000104613,"h":0.0000104764,"l":0.0000104208,"c":0.0000104373,"v":0.0,"t":1727776800}
+{"o":0.0000104373,"h":0.0000104835,"l":0.0000104224,"c":0.0000104786,"v":0.0,"t":1727780400}
+{"o":0.0000104786,"h":0.0000105432,"l":0.000010446,"c":0.0000105245,"v":1867.744954,"t":1727784000}
+{"o":0.0000105245,"h":0.0000107775,"l":0.0000105168,"c":0.00001069,"v":0.0,"t":1727787600}
+{"o":0.00001069,"h":0.0000109624,"l":0.0000106362,"c":0.0000108971,"v":0.0,"t":1727791200}
+{"o":0.0000108971,"h":0.0000114858,"l":0.0000104252,"c":0.0000105218,"v":6242.529266,"t":1727794800}
+{"o":0.0000105218,"h":0.0000107443,"l":0.0000104066,"c":0.0000105678,"v":2263.21611,"t":1727798400}
+{"o":0.0000105678,"h":0.000011,"l":0.0000102085,"c":0.0000102656,"v":190135.768812,"t":1727802000}
+{"o":0.0000102656,"h":0.000010434,"l":0.0000101368,"c":0.0000103897,"v":3237.697791,"t":1727805600}
+{"o":0.0000103897,"h":0.000010542,"l":0.0000103609,"c":0.0000105277,"v":0.0,"t":1727809200}
+{"o":0.0000105277,"h":0.0000107603,"l":0.0000104905,"c":0.0000105465,"v":0.0,"t":1727812800}
+{"o":0.0000105465,"h":0.0000106177,"l":0.0000104551,"c":0.0000104664,"v":0.0,"t":1727816400}
+{"o":0.0000104664,"h":0.0000106431,"l":0.0000093563,"c":0.0000094592,"v":1096316.9896800003,"t":1727820000}
+{"o":0.0000094592,"h":0.0000094965,"l":0.0000093841,"c":0.0000094068,"v":4227.781397,"t":1727823600}
+{"o":0.0000094068,"h":0.0000095176,"l":0.000009378,"c":0.0000094435,"v":0.0,"t":1727827200}
+{"o":0.0000094435,"h":0.000009461,"l":0.0000093295,"c":0.000009339,"v":0.0,"t":1727830800}
+{"o":0.000009339,"h":0.0000093678,"l":0.0000092603,"c":0.0000092646,"v":0.0,"t":1727834400}
+{"o":0.0000092646,"h":0.0000095937,"l":0.0000092212,"c":0.0000095832,"v":260216.78575,"t":1727838000}
+{"o":0.0000095832,"h":0.0000096309,"l":0.0000095813,"c":0.0000096204,"v":0.0,"t":1727841600}
+{"o":0.0000096204,"h":0.000009649,"l":0.0000095877,"c":0.0000096178,"v":0.0,"t":1727845200}
+{"o":0.0000096178,"h":0.0000096416,"l":0.0000094452,"c":0.0000095088,"v":0.0,"t":1727848800}
+{"o":0.0000095088,"h":0.0000095541,"l":0.0000094833,"c":0.0000095462,"v":0.0,"t":1727852400}
+{"o":0.0000095462,"h":0.0000095847,"l":0.0000095,"c":0.0000095268,"v":0.0,"t":1727856000}
+{"o":0.0000095268,"h":0.000009678,"l":0.0000095209,"c":0.0000096606,"v":1.481149,"t":1727859600}
+{"o":0.0000096606,"h":0.0000096835,"l":0.0000095798,"c":0.000009676,"v":0.0,"t":1727863200}
+{"o":0.000009676,"h":0.0000097182,"l":0.0000096173,"c":0.0000096559,"v":0.0,"t":1727866800}
+{"o":0.0000096559,"h":0.0000098214,"l":0.0000096104,"c":0.0000097589,"v":5699.1964,"t":1727870400}
+{"o":0.0000097589,"h":0.0000098878,"l":0.0000096028,"c":0.0000096695,"v":13232.033182,"t":1727874000}
+{"o":0.0000096695,"h":0.0000097232,"l":0.0000096024,"c":0.0000097141,"v":0.0,"t":1727877600}
+{"o":0.0000097141,"h":0.0000097196,"l":0.0000095551,"c":0.0000095657,"v":0.0,"t":1727881200}
+{"o":0.0000095657,"h":0.0000096696,"l":0.0000095085,"c":0.0000096627,"v":0.0,"t":1727884800}
+{"o":0.0000096627,"h":0.0000097462,"l":0.0000096429,"c":0.0000096869,"v":0.0,"t":1727888400}
+{"o":0.0000096869,"h":0.0000099312,"l":0.0000096772,"c":0.000009921,"v":0.0,"t":1727892000}
+{"o":0.000009921,"h":0.0000103793,"l":0.0000095587,"c":0.0000097544,"v":7088.251787,"t":1727895600}
+{"o":0.0000097544,"h":0.0000098514,"l":0.0000094807,"c":0.000009528,"v":104024.075979,"t":1727899200}
+{"o":0.000009528,"h":0.0000096032,"l":0.0000094843,"c":0.0000095326,"v":0.0,"t":1727902800}
+{"o":0.0000095326,"h":0.0000096275,"l":0.0000094791,"c":0.0000094791,"v":0.0,"t":1727906400}
+{"o":0.0000094791,"h":0.0000095732,"l":0.0000094711,"c":0.0000095719,"v":0.0,"t":1727910000}
+{"o":0.0000095719,"h":0.0000096754,"l":0.0000093977,"c":0.0000095148,"v":190.0,"t":1727913600}
+{"o":0.0000095148,"h":0.0000095201,"l":0.0000094175,"c":0.0000094664,"v":0.0,"t":1727917200}
+{"o":0.0000094664,"h":0.0000094889,"l":0.0000094003,"c":0.0000094269,"v":0.0,"t":1727920800}
+{"o":0.0000094269,"h":0.0000094517,"l":0.0000093641,"c":0.0000093711,"v":0.0,"t":1727924400}
+{"o":0.0000093711,"h":0.0000094395,"l":0.0000093702,"c":0.0000094228,"v":0.0,"t":1727928000}
+{"o":0.0000094228,"h":0.0000095669,"l":0.0000094038,"c":0.0000095473,"v":99.619184,"t":1727931600}
+{"o":0.0000095473,"h":0.0000095658,"l":0.0000094841,"c":0.0000095207,"v":0.0,"t":1727935200}
+{"o":0.0000095207,"h":0.0000096439,"l":0.0000094904,"c":0.0000096375,"v":0.0,"t":1727938800}
+{"o":0.0000096375,"h":0.0000099336,"l":0.0000096289,"c":0.0000099121,"v":0.0,"t":1727942400}
+{"o":0.0000099121,"h":0.0000099727,"l":0.0000097434,"c":0.0000098239,"v":0.0,"t":1727946000}
+{"o":0.0000098239,"h":0.0000098619,"l":0.0000097554,"c":0.0000097586,"v":0.0,"t":1727949600}
+{"o":0.0000097586,"h":0.0000098605,"l":0.0000097388,"c":0.0000098513,"v":0.0,"t":1727953200}
+{"o":0.0000098513,"h":0.00000997,"l":0.0000098488,"c":0.0000099124,"v":0.0,"t":1727956800}
+{"o":0.0000099124,"h":0.0000100345,"l":0.0000095059,"c":0.000009533,"v":17000.0,"t":1727960400}
+{"o":0.000009533,"h":0.0000096968,"l":0.0000094224,"c":0.0000096898,"v":0.0,"t":1727964000}
+{"o":0.0000096898,"h":0.0000098074,"l":0.0000095957,"c":0.0000096308,"v":0.0,"t":1727967600}
+{"o":0.0000096308,"h":0.0000097723,"l":0.0000093384,"c":0.0000094496,"v":7121.376255,"t":1727971200}
+{"o":0.0000094496,"h":0.0000097858,"l":0.0000093316,"c":0.0000096462,"v":321475.954083,"t":1727974800}
+{"o":0.0000096462,"h":0.000009706,"l":0.0000095802,"c":0.00000964,"v":0.0,"t":1727978400}
+{"o":0.00000964,"h":0.0000097144,"l":0.0000095449,"c":0.0000095485,"v":0.0,"t":1727982000}
+{"o":0.0000095485,"h":0.0000096472,"l":0.0000095144,"c":0.0000096356,"v":0.0,"t":1727985600}
+{"o":0.0000096356,"h":0.0000096985,"l":0.0000095576,"c":0.0000095673,"v":0.0,"t":1727989200}
+{"o":0.0000095673,"h":0.0000096173,"l":0.0000095427,"c":0.0000095784,"v":0.0,"t":1727992800}
+{"o":0.0000095784,"h":0.0000096512,"l":0.0000095409,"c":0.0000095934,"v":0.0,"t":1727996400}
+{"o":0.0000095934,"h":0.0000096497,"l":0.000009548,"c":0.0000096412,"v":0.0,"t":1728000000}
+{"o":0.0000096412,"h":0.0000096497,"l":0.0000094611,"c":0.0000095007,"v":0.0,"t":1728003600}
+{"o":0.0000095007,"h":0.0000095565,"l":0.0000094769,"c":0.0000095357,"v":0.0,"t":1728007200}
+{"o":0.0000095357,"h":0.0000098216,"l":0.0000095256,"c":0.0000097801,"v":18814.004346,"t":1728010800}
+{"o":0.0000097801,"h":0.0000097801,"l":0.0000097082,"c":0.0000097512,"v":0.0,"t":1728014400}
+{"o":0.0000097512,"h":0.0000097632,"l":0.0000096264,"c":0.000009645,"v":0.0,"t":1728018000}
+{"o":0.000009645,"h":0.0000097065,"l":0.0000096175,"c":0.0000096938,"v":0.0,"t":1728021600}
+{"o":0.0000096938,"h":0.0000097145,"l":0.0000096103,"c":0.0000096216,"v":0.0,"t":1728025200}
+{"o":0.0000096216,"h":0.0000096481,"l":0.0000095247,"c":0.0000095945,"v":0.0,"t":1728028800}
+{"o":0.0000095945,"h":0.0000098554,"l":0.0000095576,"c":0.0000098391,"v":8950.209085,"t":1728032400}
+{"o":0.0000098391,"h":0.000009884,"l":0.0000098052,"c":0.0000098685,"v":0.0,"t":1728036000}
+{"o":0.0000098685,"h":0.0000098685,"l":0.0000098107,"c":0.000009819,"v":0.0,"t":1728039600}
+{"o":0.000009819,"h":0.0000098794,"l":0.0000096682,"c":0.0000096727,"v":0.0,"t":1728043200}
+{"o":0.0000096727,"h":0.0000098966,"l":0.0000096413,"c":0.0000098417,"v":95.247006,"t":1728046800}
+{"o":0.0000098417,"h":0.0000100606,"l":0.0000098397,"c":0.0000099333,"v":0.0,"t":1728050400}
+{"o":0.0000099333,"h":0.0000099377,"l":0.0000078144,"c":0.0000078217,"v":2790894.8476809999,"t":1728054000}
+{"o":0.0000078217,"h":0.0000078538,"l":0.000007102,"c":0.0000072546,"v":1224318.411175,"t":1728057600}
+{"o":0.0000072546,"h":0.0000074227,"l":0.0000072315,"c":0.0000074088,"v":265183.719042,"t":1728061200}
+{"o":0.0000074088,"h":0.0000074333,"l":0.0000073207,"c":0.0000073207,"v":248.802032,"t":1728064800}
+{"o":0.0000073207,"h":0.0000079757,"l":0.0000072867,"c":0.0000079111,"v":1049436.1403820002,"t":1728068400}
+{"o":0.0000079111,"h":0.0000079697,"l":0.0000078707,"c":0.0000079195,"v":5101.534508,"t":1728072000}
+{"o":0.0000079195,"h":0.0000079448,"l":0.0000078733,"c":0.0000079273,"v":0.0,"t":1728075600}
+{"o":0.0000079273,"h":0.0000079849,"l":0.000007906,"c":0.0000079637,"v":0.0,"t":1728079200}
+{"o":0.0000079637,"h":0.0000079968,"l":0.0000078696,"c":0.0000078807,"v":35000.0,"t":1728082800}
+{"o":0.0000078807,"h":0.0000079521,"l":0.0000078369,"c":0.0000078985,"v":3119.609142,"t":1728086400}
+{"o":0.0000078985,"h":0.000007964,"l":0.0000078579,"c":0.000007886,"v":1833.283101,"t":1728090000}
+{"o":0.000007886,"h":0.0000079627,"l":0.0000078749,"c":0.0000079496,"v":0.0,"t":1728093600}
+{"o":0.0000079496,"h":0.0000079882,"l":0.0000078999,"c":0.0000079305,"v":7603.439742,"t":1728097200}
+{"o":0.0000079305,"h":0.0000079787,"l":0.0000078801,"c":0.0000079048,"v":0.0,"t":1728100800}
+{"o":0.0000079048,"h":0.0000079067,"l":0.0000078359,"c":0.0000078372,"v":0.0,"t":1728104400}
+{"o":0.0000078372,"h":0.0000078679,"l":0.0000077885,"c":0.000007796,"v":0.0,"t":1728108000}
+{"o":0.000007796,"h":0.0000078442,"l":0.0000077815,"c":0.0000078221,"v":0.0,"t":1728111600}
+{"o":0.0000078221,"h":0.0000079134,"l":0.0000077627,"c":0.0000078739,"v":921.164543,"t":1728115200}
+{"o":0.0000078739,"h":0.0000079412,"l":0.0000078484,"c":0.0000079241,"v":277.238989,"t":1728118800}
+{"o":0.0000079241,"h":0.0000080248,"l":0.0000079231,"c":0.0000079638,"v":0.0,"t":1728122400}
+{"o":0.0000079638,"h":0.0000080008,"l":0.0000079487,"c":0.0000079912,"v":0.0,"t":1728126000}
+{"o":0.0000079912,"h":0.0000079964,"l":0.0000079573,"c":0.0000079602,"v":0.0,"t":1728129600}
+{"o":0.0000079602,"h":0.0000080467,"l":0.000007951,"c":0.0000080435,"v":125377.386851,"t":1728133200}
+{"o":0.0000080435,"h":0.0000080584,"l":0.0000071661,"c":0.0000072061,"v":1334605.5820989998,"t":1728136800}
+{"o":0.0000072061,"h":0.000007236,"l":0.0000071965,"c":0.0000072191,"v":0.0,"t":1728140400}
+{"o":0.0000072191,"h":0.0000072567,"l":0.0000072121,"c":0.0000072547,"v":0.0,"t":1728144000}
+{"o":0.0000072547,"h":0.000007258,"l":0.0000072204,"c":0.0000072269,"v":0.267716,"t":1728147600}
+{"o":0.0000072269,"h":0.0000072882,"l":0.0000071531,"c":0.0000071846,"v":86255.384848,"t":1728151200}
+{"o":0.0000071846,"h":0.0000072008,"l":0.0000071584,"c":0.0000071912,"v":0.0,"t":1728154800}
+{"o":0.0000071912,"h":0.0000072612,"l":0.000007187,"c":0.0000072586,"v":13880.757926,"t":1728158400}
+{"o":0.0000072586,"h":0.0000072586,"l":0.0000071591,"c":0.0000071889,"v":1134.17881,"t":1728162000}
+{"o":0.0000071889,"h":0.000007209,"l":0.0000071215,"c":0.000007141,"v":1267.47544,"t":1728165600}
+{"o":0.000007141,"h":0.0000071733,"l":0.0000071408,"c":0.0000071604,"v":0.0,"t":1728169200}
+{"o":0.0000071604,"h":0.000007221,"l":0.0000071545,"c":0.0000072056,"v":5852.149175,"t":1728172800}
+{"o":0.0000072056,"h":0.0000072148,"l":0.0000071453,"c":0.0000071455,"v":0.0,"t":1728176400}
+{"o":0.0000071455,"h":0.0000071753,"l":0.0000071421,"c":0.0000071621,"v":0.0,"t":1728180000}
+{"o":0.0000071621,"h":0.000007223,"l":0.0000071186,"c":0.0000072182,"v":2820.378798,"t":1728183600}
+{"o":0.0000072182,"h":0.0000072516,"l":0.0000071969,"c":0.0000072339,"v":0.0,"t":1728187200}
+{"o":0.0000072339,"h":0.0000072469,"l":0.0000071336,"c":0.0000071516,"v":101844.344837,"t":1728190800}
+{"o":0.0000071516,"h":0.0000071561,"l":0.0000071143,"c":0.0000071298,"v":0.0,"t":1728194400}
+{"o":0.0000071298,"h":0.0000071428,"l":0.0000071118,"c":0.0000071348,"v":0.0,"t":1728198000}
+{"o":0.0000071348,"h":0.0000071872,"l":0.0000070949,"c":0.0000071532,"v":2840.9195,"t":1728201600}
+{"o":0.0000071532,"h":0.0000071549,"l":0.0000071061,"c":0.0000071316,"v":0.0,"t":1728205200}
+{"o":0.0000071316,"h":0.0000071509,"l":0.0000071159,"c":0.0000071425,"v":0.0,"t":1728208800}
+{"o":0.0000071425,"h":0.0000071795,"l":0.000007099,"c":0.0000071476,"v":34886.417445,"t":1728212400}
+{"o":0.0000071476,"h":0.0000071517,"l":0.0000071179,"c":0.0000071226,"v":0.0,"t":1728216000}
+{"o":0.0000071226,"h":0.0000071299,"l":0.0000062221,"c":0.0000062566,"v":2951475.0517070009,"t":1728219600}
+{"o":0.0000062566,"h":0.0000062686,"l":0.0000061629,"c":0.0000061717,"v":0.0,"t":1728223200}
+{"o":0.0000061717,"h":0.0000063249,"l":0.0000061597,"c":0.0000062493,"v":135449.247587,"t":1728226800}
+{"o":0.0000062493,"h":0.0000062988,"l":0.0000062283,"c":0.0000062986,"v":95.0,"t":1728230400}
+{"o":0.0000062986,"h":0.000006301,"l":0.0000062676,"c":0.0000062909,"v":0.0,"t":1728234000}
+{"o":0.0000062909,"h":0.0000063587,"l":0.0000062421,"c":0.0000063238,"v":163200.898382,"t":1728237600}
+{"o":0.0000063238,"h":0.0000063639,"l":0.0000062949,"c":0.0000063552,"v":37819.736449,"t":1728241200}
+{"o":0.0000153164,"h":0.0000153795,"l":0.0000152491,"c":0.0000153164,"v":19680.563463,"t":1721044800}
+{"o":0.0000153164,"h":0.0000153765,"l":0.0000144114,"c":0.0000146389,"v":512821.8400100001,"t":1721048400}
+{"o":0.0000146389,"h":0.0000149147,"l":0.0000145501,"c":0.0000147568,"v":136039.085948,"t":1721052000}
+{"o":0.0000147568,"h":0.0000148816,"l":0.0000146825,"c":0.0000148208,"v":13484.827349,"t":1721055600}
+{"o":0.0000148208,"h":0.0000149083,"l":0.0000144713,"c":0.0000145794,"v":247972.319136,"t":1721059200}
+{"o":0.0000145794,"h":0.0000146236,"l":0.0000139623,"c":0.0000145318,"v":644654.7786859999,"t":1721062800}
+{"o":0.0000145318,"h":0.0000145797,"l":0.0000141907,"c":0.0000142672,"v":162267.160895,"t":1721066400}
+{"o":0.0000142672,"h":0.0000145025,"l":0.0000141399,"c":0.0000144408,"v":129.510446,"t":1721070000}
+{"o":0.0000144408,"h":0.0000145046,"l":0.0000140853,"c":0.0000143616,"v":260538.907817,"t":1721073600}
+{"o":0.0000143616,"h":0.0000153929,"l":0.0000142753,"c":0.0000153267,"v":749825.0059389999,"t":1721077200}
+{"o":0.0000153267,"h":0.0000155543,"l":0.000014998,"c":0.0000152751,"v":11996.0,"t":1721080800}
+{"o":0.0000152751,"h":0.0000154039,"l":0.0000150873,"c":0.0000152734,"v":20204.457332,"t":1721084400}
+{"o":0.0000152734,"h":0.000015444,"l":0.0000150238,"c":0.0000152836,"v":48638.728921,"t":1721088000}
+{"o":0.0000152836,"h":0.0000153481,"l":0.000015223,"c":0.0000152586,"v":0.0,"t":1721091600}
+{"o":0.0000152586,"h":0.0000154484,"l":0.0000151641,"c":0.0000153278,"v":1025.355594,"t":1721095200}
+{"o":0.0000153278,"h":0.0000153722,"l":0.0000151162,"c":0.0000151374,"v":4727.044802,"t":1721098800}
+{"o":0.0000151374,"h":0.0000152695,"l":0.0000142788,"c":0.0000145092,"v":741781.132961,"t":1721102400}
+{"o":0.0000145092,"h":0.0000149794,"l":0.0000140641,"c":0.0000143616,"v":121174.456386,"t":1721106000}
+{"o":0.0000143616,"h":0.0000145238,"l":0.000014058,"c":0.000014336,"v":1320.46127,"t":1721109600}
+{"o":0.000014336,"h":0.0000143394,"l":0.0000141711,"c":0.0000142759,"v":0.0,"t":1721113200}
+{"o":0.0000142759,"h":0.0000144549,"l":0.0000140578,"c":0.0000141532,"v":179.727877,"t":1721116800}
+{"o":0.0000141532,"h":0.0000143941,"l":0.0000140262,"c":0.0000142825,"v":15421.993333,"t":1721120400}
+{"o":0.0000142825,"h":0.000014318,"l":0.00001415,"c":0.0000141612,"v":0.0,"t":1721124000}
+{"o":0.0000141612,"h":0.0000142186,"l":0.0000140581,"c":0.0000140786,"v":0.0,"t":1721127600}
+{"o":0.0000140786,"h":0.0000143328,"l":0.0000140236,"c":0.0000143191,"v":1330.468036,"t":1721131200}
+{"o":0.0000143191,"h":0.0000143445,"l":0.000014194,"c":0.0000143388,"v":0.0,"t":1721134800}
+{"o":0.0000143388,"h":0.0000144459,"l":0.000014222,"c":0.0000142575,"v":70.101544,"t":1721138400}
+{"o":0.0000142575,"h":0.0000148321,"l":0.0000137742,"c":0.000014344,"v":3591.180443,"t":1721142000}
+{"o":0.000014344,"h":0.0000145189,"l":0.000014049,"c":0.00001417,"v":11632.194381,"t":1721145600}
+{"o":0.00001417,"h":0.0000142407,"l":0.000014035,"c":0.0000140679,"v":0.0,"t":1721149200}
+{"o":0.0000140679,"h":0.000014357,"l":0.0000140462,"c":0.0000142773,"v":1360.074362,"t":1721152800}
+{"o":0.0000142773,"h":0.0000143682,"l":0.0000140982,"c":0.000014149,"v":83334.749911,"t":1721156400}
+{"o":0.000014149,"h":0.0000143489,"l":0.0000139844,"c":0.000014199,"v":17584.886995,"t":1721160000}
+{"o":0.000014199,"h":0.0000142127,"l":0.0000140678,"c":0.0000141272,"v":77.308974,"t":1721163600}
+{"o":0.0000141272,"h":0.0000142579,"l":0.0000140944,"c":0.0000141636,"v":5157.849255,"t":1721167200}
+{"o":0.0000141636,"h":0.0000141833,"l":0.0000140004,"c":0.0000141064,"v":0.0,"t":1721170800}
+{"o":0.0000141064,"h":0.0000141242,"l":0.0000140171,"c":0.0000140448,"v":27.914062,"t":1721174400}
+{"o":0.0000140448,"h":0.0000140534,"l":0.0000138295,"c":0.0000139902,"v":33.671724,"t":1721178000}
+{"o":0.0000139902,"h":0.0000142761,"l":0.0000139412,"c":0.0000140943,"v":59528.77844,"t":1721181600}
+{"o":0.0000140943,"h":0.0000147579,"l":0.0000140306,"c":0.0000146711,"v":478512.556165,"t":1721185200}
+{"o":0.0000146711,"h":0.0000147682,"l":0.0000146145,"c":0.0000146681,"v":625.426065,"t":1721188800}
+{"o":0.0000146681,"h":0.0000146932,"l":0.0000145584,"c":0.0000146571,"v":0.0,"t":1721192400}
+{"o":0.0000146571,"h":0.0000147058,"l":0.0000145865,"c":0.0000146804,"v":99.747698,"t":1721196000}
+{"o":0.0000146804,"h":0.0000148044,"l":0.0000146733,"c":0.0000147523,"v":95.0,"t":1721199600}
+{"o":0.0000147523,"h":0.0000148512,"l":0.0000145642,"c":0.0000146342,"v":0.0,"t":1721203200}
+{"o":0.0000146342,"h":0.0000148293,"l":0.0000144892,"c":0.0000146482,"v":11802.995883,"t":1721206800}
+{"o":0.0000146482,"h":0.0000157366,"l":0.0000146481,"c":0.0000150174,"v":1144394.8309920002,"t":1721210400}
+{"o":0.0000150174,"h":0.0000152355,"l":0.0000149485,"c":0.0000151187,"v":285.578619,"t":1721214000}
+{"o":0.0000151187,"h":0.0000151503,"l":0.0000149384,"c":0.0000151081,"v":106151.298917,"t":1721217600}
+{"o":0.0000151081,"h":0.0000152206,"l":0.0000148943,"c":0.0000149128,"v":19862.77853,"t":1721221200}
+{"o":0.0000149128,"h":0.0000150811,"l":0.0000148977,"c":0.0000150538,"v":14.032332,"t":1721224800}
+{"o":0.0000150538,"h":0.0000153006,"l":0.000015025,"c":0.000015262,"v":0.0,"t":1721228400}
+{"o":0.000015262,"h":0.0000156048,"l":0.0000147137,"c":0.0000149413,"v":65728.654585,"t":1721232000}
+{"o":0.0000149413,"h":0.0000150116,"l":0.000014771,"c":0.0000148578,"v":107709.067926,"t":1721235600}
+{"o":0.0000148578,"h":0.0000148867,"l":0.0000147458,"c":0.0000148409,"v":0.0,"t":1721239200}
+{"o":0.0000148409,"h":0.0000148878,"l":0.0000146455,"c":0.0000147071,"v":72820.72547,"t":1721242800}
+{"o":0.0000147071,"h":0.000014762,"l":0.0000146537,"c":0.0000147591,"v":0.0,"t":1721246400}
+{"o":0.0000147591,"h":0.0000151097,"l":0.0000147043,"c":0.0000149626,"v":151280.736397,"t":1721250000}
+{"o":0.0000149626,"h":0.0000150934,"l":0.0000149161,"c":0.0000150709,"v":13328.340074,"t":1721253600}
+{"o":0.0000150709,"h":0.0000151408,"l":0.0000149616,"c":0.0000150521,"v":1694.773088,"t":1721257200}
+{"o":0.0000150521,"h":0.0000152984,"l":0.0000147838,"c":0.0000150565,"v":27479.734336,"t":1721260800}
+{"o":0.0000150565,"h":0.0000150915,"l":0.000014821,"c":0.0000148865,"v":3687.045362,"t":1721264400}
+{"o":0.0000148865,"h":0.0000152176,"l":0.0000148201,"c":0.0000150651,"v":30108.639021,"t":1721268000}
+{"o":0.0000150651,"h":0.0000151485,"l":0.0000149182,"c":0.0000149843,"v":14896.227198,"t":1721271600}
+{"o":0.0000149843,"h":0.0000151223,"l":0.0000148634,"c":0.0000149902,"v":5216.794652,"t":1721275200}
+{"o":0.0000149902,"h":0.0000150505,"l":0.000014797,"c":0.0000148324,"v":27995.501644,"t":1721278800}
+{"o":0.0000148324,"h":0.0000149625,"l":0.0000147605,"c":0.0000148604,"v":25698.830798,"t":1721282400}
+{"o":0.0000148604,"h":0.0000149726,"l":0.0000148088,"c":0.0000149262,"v":1368.476294,"t":1721286000}
+{"o":0.0000149262,"h":0.0000149663,"l":0.0000148404,"c":0.0000148526,"v":0.0,"t":1721289600}
+{"o":0.0000148526,"h":0.0000149793,"l":0.0000148073,"c":0.0000148681,"v":7688.127578,"t":1721293200}
+{"o":0.0000148681,"h":0.0000150313,"l":0.0000148555,"c":0.0000148799,"v":7267.398781,"t":1721296800}
+{"o":0.0000148799,"h":0.0000149601,"l":0.0000148428,"c":0.0000148648,"v":564.863496,"t":1721300400}
+{"o":0.0000148648,"h":0.0000150597,"l":0.0000146786,"c":0.0000149162,"v":199.003738,"t":1721304000}
+{"o":0.0000149162,"h":0.0000150061,"l":0.0000147814,"c":0.000014862,"v":2981.210517,"t":1721307600}
+{"o":0.000014862,"h":0.0000151855,"l":0.0000147535,"c":0.0000150402,"v":1266.470294,"t":1721311200}
+{"o":0.0000150402,"h":0.0000152325,"l":0.0000147314,"c":0.0000149095,"v":10005.586902,"t":1721314800}
+{"o":0.0000149095,"h":0.0000151946,"l":0.0000147867,"c":0.0000149575,"v":20698.145786,"t":1721318400}
+{"o":0.0000149575,"h":0.0000151281,"l":0.0000148204,"c":0.0000150717,"v":11197.354108,"t":1721322000}
+{"o":0.0000150717,"h":0.0000151255,"l":0.0000146908,"c":0.0000149101,"v":38151.098411,"t":1721325600}
+{"o":0.0000149101,"h":0.0000150025,"l":0.000014774,"c":0.0000148695,"v":12945.746644,"t":1721329200}
+{"o":0.0000148695,"h":0.0000151016,"l":0.0000147655,"c":0.0000149433,"v":5617.248236,"t":1721332800}
+{"o":0.0000149433,"h":0.0000149958,"l":0.0000147638,"c":0.0000147999,"v":76770.842592,"t":1721336400}
+{"o":0.0000147999,"h":0.0000149912,"l":0.0000146092,"c":0.0000148056,"v":14002.404112,"t":1721340000}
+{"o":0.0000148056,"h":0.0000148992,"l":0.0000145683,"c":0.0000146634,"v":80156.17922,"t":1721343600}
+{"o":0.0000146634,"h":0.0000148045,"l":0.0000145796,"c":0.0000147376,"v":31856.276864,"t":1721347200}
+{"o":0.0000147376,"h":0.0000149086,"l":0.0000146865,"c":0.0000146925,"v":0.0,"t":1721350800}
+{"o":0.0000146925,"h":0.0000147521,"l":0.0000145787,"c":0.0000146719,"v":9811.033324,"t":1721354400}
+{"o":0.0000146719,"h":0.0000149054,"l":0.0000143791,"c":0.0000145475,"v":181384.50651,"t":1721358000}
+{"o":0.0000145475,"h":0.000014638,"l":0.000014455,"c":0.0000145947,"v":1000.0,"t":1721361600}
+{"o":0.0000145947,"h":0.0000146055,"l":0.0000144552,"c":0.0000144675,"v":0.0,"t":1721365200}
+{"o":0.0000144675,"h":0.0000144757,"l":0.0000141767,"c":0.0000142706,"v":0.0,"t":1721368800}
+{"o":0.0000142706,"h":0.0000149388,"l":0.0000142686,"c":0.0000148822,"v":4202.883967,"t":1721372400}
+{"o":0.0000148822,"h":0.0000150862,"l":0.000014342,"c":0.0000143837,"v":100000.192934,"t":1721376000}
+{"o":0.0000143837,"h":0.0000145096,"l":0.0000142482,"c":0.0000144854,"v":0.0,"t":1721379600}
+{"o":0.0000144854,"h":0.0000145177,"l":0.0000142837,"c":0.0000143682,"v":0.0,"t":1721383200}
+{"o":0.0000143682,"h":0.0000145386,"l":0.0000142921,"c":0.0000144561,"v":3029.892262,"t":1721386800}
+{"o":0.0000144561,"h":0.0000145261,"l":0.0000138378,"c":0.0000140212,"v":373206.405555,"t":1721390400}
+{"o":0.0000140212,"h":0.0000141458,"l":0.0000136911,"c":0.000013757,"v":42.765486,"t":1721394000}
+{"o":0.000013757,"h":0.0000140949,"l":0.0000136068,"c":0.0000139148,"v":16004.140631,"t":1721397600}
+{"o":0.0000139148,"h":0.0000140497,"l":0.0000138905,"c":0.000013905,"v":95.0,"t":1721401200}
+{"o":0.000013905,"h":0.0000140669,"l":0.0000136821,"c":0.0000140243,"v":9259.269604,"t":1721404800}
+{"o":0.0000140243,"h":0.0000140657,"l":0.0000138995,"c":0.0000139134,"v":142.75494,"t":1721408400}
+{"o":0.0000139134,"h":0.0000140968,"l":0.0000137859,"c":0.000013849,"v":3722.13333,"t":1721412000}
+{"o":0.000013849,"h":0.0000140341,"l":0.0000137549,"c":0.0000139149,"v":2484.784416,"t":1721415600}
+{"o":0.0000139149,"h":0.0000141213,"l":0.000013906,"c":0.000014027,"v":262.16619,"t":1721419200}
+{"o":0.000014027,"h":0.0000141214,"l":0.0000138125,"c":0.0000139665,"v":2291.714058,"t":1721422800}
+{"o":0.0000139665,"h":0.0000140123,"l":0.0000138555,"c":0.0000139612,"v":2747.50775,"t":1721426400}
+{"o":0.0000139612,"h":0.0000139654,"l":0.0000138896,"c":0.0000139272,"v":28104.356978,"t":1721430000}
+{"o":0.0000139272,"h":0.0000139976,"l":0.0000138406,"c":0.0000138695,"v":2161.655864,"t":1721433600}
+{"o":0.0000138695,"h":0.0000140516,"l":0.0000137577,"c":0.0000138951,"v":43003.635726,"t":1721437200}
+{"o":0.0000138951,"h":0.0000140854,"l":0.0000137689,"c":0.000013992,"v":246.525486,"t":1721440800}
+{"o":0.000013992,"h":0.0000141085,"l":0.0000138667,"c":0.0000140197,"v":16462.866305,"t":1721444400}
+{"o":0.0000140197,"h":0.0000140251,"l":0.0000139557,"c":0.0000139634,"v":0.0,"t":1721448000}
+{"o":0.0000139634,"h":0.0000140567,"l":0.000013856,"c":0.0000139311,"v":17462.866305,"t":1721451600}
+{"o":0.0000139311,"h":0.000014032,"l":0.0000139029,"c":0.0000140214,"v":33429.546883,"t":1721455200}
+{"o":0.0000140214,"h":0.0000140832,"l":0.0000139983,"c":0.000014071,"v":0.0,"t":1721458800}
+{"o":0.000014071,"h":0.0000140906,"l":0.0000140028,"c":0.0000140635,"v":0.0,"t":1721462400}
+{"o":0.0000140635,"h":0.000014098,"l":0.0000139697,"c":0.0000140327,"v":0.0,"t":1721466000}
+{"o":0.0000140327,"h":0.0000140823,"l":0.0000139963,"c":0.0000140643,"v":0.0,"t":1721469600}
+{"o":0.0000140643,"h":0.0000141485,"l":0.0000138922,"c":0.000013978,"v":25452.709772,"t":1721473200}
+{"o":0.000013978,"h":0.0000139809,"l":0.0000138991,"c":0.0000139427,"v":3883.298595,"t":1721476800}
+{"o":0.0000139427,"h":0.0000140364,"l":0.00001392,"c":0.0000139605,"v":0.0,"t":1721480400}
+{"o":0.0000139605,"h":0.0000139759,"l":0.0000138641,"c":0.000013892,"v":176.00192,"t":1721484000}
+{"o":0.000013892,"h":0.0000145672,"l":0.0000138382,"c":0.0000139556,"v":986459.833531,"t":1721487600}
+{"o":0.0000139556,"h":0.0000141346,"l":0.0000138547,"c":0.0000140738,"v":52237.19966,"t":1721491200}
+{"o":0.0000140738,"h":0.0000144515,"l":0.0000136938,"c":0.0000140479,"v":8080.281409,"t":1721494800}
+{"o":0.0000140479,"h":0.0000141475,"l":0.0000139997,"c":0.0000141102,"v":32014.835452,"t":1721498400}
+{"o":0.0000141102,"h":0.0000142238,"l":0.000013871,"c":0.0000140101,"v":6970.141742,"t":1721502000}
+{"o":0.0000140101,"h":0.0000141797,"l":0.0000138796,"c":0.0000140784,"v":8601.431612,"t":1721505600}
+{"o":0.0000140784,"h":0.0000141559,"l":0.0000136822,"c":0.0000136884,"v":227887.309345,"t":1721509200}
+{"o":0.0000136884,"h":0.0000138687,"l":0.0000136446,"c":0.0000138355,"v":2082.491618,"t":1721512800}
+{"o":0.0000138355,"h":0.0000138586,"l":0.0000136728,"c":0.0000137394,"v":50696.827896,"t":1721516400}
+{"o":0.0000137394,"h":0.0000138101,"l":0.0000136048,"c":0.0000136949,"v":16417.864161,"t":1721520000}
+{"o":0.0000136949,"h":0.0000138334,"l":0.0000135805,"c":0.0000137475,"v":44192.630034,"t":1721523600}
+{"o":0.0000137475,"h":0.0000138384,"l":0.0000135781,"c":0.0000137333,"v":53893.463108,"t":1721527200}
+{"o":0.0000137333,"h":0.0000137773,"l":0.0000135746,"c":0.0000136414,"v":5472.340778,"t":1721530800}
+{"o":0.0000136414,"h":0.0000136957,"l":0.0000135937,"c":0.0000136742,"v":7607.904202,"t":1721534400}
+{"o":0.0000136742,"h":0.0000137223,"l":0.0000136065,"c":0.00001363,"v":11578.703506,"t":1721538000}
+{"o":0.00001363,"h":0.0000138091,"l":0.000013609,"c":0.0000137937,"v":1467.036266,"t":1721541600}
+{"o":0.0000137937,"h":0.0000138218,"l":0.0000135607,"c":0.0000136132,"v":42005.065268,"t":1721545200}
+{"o":0.0000136132,"h":0.0000136179,"l":0.0000135458,"c":0.0000135824,"v":20119.374459,"t":1721548800}
+{"o":0.0000135824,"h":0.0000135984,"l":0.000013488,"c":0.0000134883,"v":2048.0,"t":1721552400}
+{"o":0.0000134883,"h":0.0000135307,"l":0.0000134635,"c":0.000013528,"v":116.061406,"t":1721556000}
+{"o":0.000013528,"h":0.0000135347,"l":0.0000134671,"c":0.0000134742,"v":0.0,"t":1721559600}
+{"o":0.0000134742,"h":0.0000135114,"l":0.0000134332,"c":0.0000134862,"v":0.0,"t":1721563200}
+{"o":0.0000134862,"h":0.0000135722,"l":0.0000134345,"c":0.0000135268,"v":0.0,"t":1721566800}
+{"o":0.0000135268,"h":0.0000136791,"l":0.0000133473,"c":0.0000134746,"v":3510.305948,"t":1721570400}
+{"o":0.0000134746,"h":0.0000135486,"l":0.000013286,"c":0.0000133688,"v":108.527532,"t":1721574000}
+{"o":0.0000133688,"h":0.0000136872,"l":0.0000132351,"c":0.0000134988,"v":26973.860297,"t":1721577600}
+{"o":0.0000134988,"h":0.0000138325,"l":0.0000134821,"c":0.0000137667,"v":1.262763,"t":1721581200}
+{"o":0.0000137667,"h":0.0000139997,"l":0.0000132606,"c":0.0000134815,"v":907.738354,"t":1721584800}
+{"o":0.0000134815,"h":0.0000137661,"l":0.0000132461,"c":0.0000134852,"v":50403.437909,"t":1721588400}
+{"o":0.0000134852,"h":0.0000136053,"l":0.0000129657,"c":0.0000131323,"v":290320.250755,"t":1721592000}
+{"o":0.0000131323,"h":0.0000133194,"l":0.0000129544,"c":0.0000131158,"v":9512.935766,"t":1721595600}
+{"o":0.0000131158,"h":0.0000134728,"l":0.0000131092,"c":0.0000132446,"v":143052.120152,"t":1721599200}
+{"o":0.0000132446,"h":0.0000132968,"l":0.0000131365,"c":0.0000132284,"v":2864.591498,"t":1721602800}
+{"o":0.0000132284,"h":0.0000133514,"l":0.0000130999,"c":0.0000132901,"v":1212.876725,"t":1721606400}
+{"o":0.0000132901,"h":0.0000134166,"l":0.00001312,"c":0.0000132581,"v":39081.062429,"t":1721610000}
+{"o":0.0000132581,"h":0.0000134105,"l":0.0000131279,"c":0.0000132878,"v":43500.266615,"t":1721613600}
+{"o":0.0000132878,"h":0.0000134134,"l":0.0000132753,"c":0.0000133996,"v":37461.996564,"t":1721617200}
+{"o":0.0000133996,"h":0.0000134201,"l":0.0000132456,"c":0.000013279,"v":37461.996564,"t":1721620800}
+{"o":0.000013279,"h":0.0000135078,"l":0.0000131773,"c":0.0000133424,"v":4523.289568,"t":1721624400}
+{"o":0.0000133424,"h":0.0000134168,"l":0.0000132302,"c":0.0000132772,"v":2434.601476,"t":1721628000}
+{"o":0.0000132772,"h":0.0000134123,"l":0.0000131538,"c":0.0000132323,"v":29873.796924,"t":1721631600}
+{"o":0.0000132323,"h":0.0000133499,"l":0.0000131617,"c":0.0000133177,"v":36.230145,"t":1721635200}
+{"o":0.0000133177,"h":0.0000133645,"l":0.0000131931,"c":0.0000132011,"v":8660.131733,"t":1721638800}
+{"o":0.0000132011,"h":0.0000132191,"l":0.0000130479,"c":0.0000131629,"v":0.0,"t":1721642400}
+{"o":0.0000131629,"h":0.0000133738,"l":0.0000130599,"c":0.0000132704,"v":903.225689,"t":1721646000}
+{"o":0.0000132704,"h":0.0000133589,"l":0.0000131373,"c":0.0000131922,"v":41970.829431,"t":1721649600}
+{"o":0.0000131922,"h":0.0000133619,"l":0.0000130903,"c":0.0000133182,"v":0.0,"t":1721653200}
+{"o":0.0000133182,"h":0.0000134338,"l":0.0000131091,"c":0.00001326,"v":95.0,"t":1721656800}
+{"o":0.00001326,"h":0.0000133387,"l":0.0000130761,"c":0.0000131358,"v":0.0,"t":1721660400}
+{"o":0.0000131358,"h":0.0000134849,"l":0.0000130701,"c":0.0000134673,"v":151395.208112,"t":1721664000}
+{"o":0.0000134673,"h":0.000013509,"l":0.0000131608,"c":0.000013174,"v":95.0,"t":1721667600}
+{"o":0.000013174,"h":0.0000134187,"l":0.0000130552,"c":0.0000133261,"v":146.675842,"t":1721671200}
+{"o":0.0000133261,"h":0.0000133441,"l":0.0000131772,"c":0.0000131905,"v":0.0,"t":1721674800}
+{"o":0.0000131905,"h":0.0000134602,"l":0.0000129172,"c":0.0000129962,"v":434035.915564,"t":1721678400}
+{"o":0.0000129962,"h":0.0000132694,"l":0.0000129232,"c":0.0000131934,"v":159834.969781,"t":1721682000}
+{"o":0.0000131934,"h":0.000013358,"l":0.0000130082,"c":0.0000131304,"v":8084.35619,"t":1721685600}
+{"o":0.0000131304,"h":0.0000132408,"l":0.0000128896,"c":0.0000129273,"v":228387.9653139999,"t":1721689200}
+{"o":0.0000129273,"h":0.0000129414,"l":0.0000127666,"c":0.0000129128,"v":3417.521945,"t":1721692800}
+{"o":0.0000129128,"h":0.0000130135,"l":0.0000127409,"c":0.0000128179,"v":10956.065568,"t":1721696400}
+{"o":0.0000128179,"h":0.0000129043,"l":0.000012734,"c":0.0000127375,"v":0.0,"t":1721700000}
+{"o":0.0000127375,"h":0.0000129463,"l":0.0000127106,"c":0.0000129347,"v":11270.77729,"t":1721703600}
+{"o":0.0000129347,"h":0.0000132021,"l":0.000012696,"c":0.0000129481,"v":2000.0,"t":1721707200}
+{"o":0.0000129481,"h":0.0000130905,"l":0.0000128064,"c":0.0000129109,"v":1467.539478,"t":1721710800}
+{"o":0.0000129109,"h":0.0000129783,"l":0.0000127972,"c":0.0000129075,"v":1075.638476,"t":1721714400}
+{"o":0.0000129075,"h":0.0000129258,"l":0.0000128168,"c":0.0000128354,"v":500.0,"t":1721718000}
+{"o":0.0000128354,"h":0.00001296,"l":0.0000126873,"c":0.0000128434,"v":7305.542252,"t":1721721600}
+{"o":0.0000128434,"h":0.0000128864,"l":0.0000127752,"c":0.0000128038,"v":0.0,"t":1721725200}
+{"o":0.0000128038,"h":0.0000129442,"l":0.0000127423,"c":0.0000129442,"v":4997.280202,"t":1721728800}
+{"o":0.0000129442,"h":0.0000131767,"l":0.0000128257,"c":0.0000129861,"v":45987.708051,"t":1721732400}
+{"o":0.0000129861,"h":0.0000130826,"l":0.0000128412,"c":0.0000128869,"v":904.936661,"t":1721736000}
+{"o":0.0000128869,"h":0.0000131408,"l":0.0000128528,"c":0.0000130187,"v":130.502612,"t":1721739600}
+{"o":0.0000130187,"h":0.0000132896,"l":0.0000126441,"c":0.0000129404,"v":8873.337744,"t":1721743200}
+{"o":0.0000129404,"h":0.000013244,"l":0.0000129319,"c":0.0000131843,"v":113850.432329,"t":1721746800}
+{"o":0.0000131843,"h":0.0000135837,"l":0.0000130005,"c":0.0000135178,"v":1943.440679,"t":1721750400}
+{"o":0.0000135178,"h":0.0000135943,"l":0.0000129155,"c":0.0000129371,"v":5595.154132,"t":1721754000}
+{"o":0.0000129371,"h":0.0000131298,"l":0.0000128918,"c":0.0000131135,"v":1109.690146,"t":1721757600}
+{"o":0.0000131135,"h":0.0000131926,"l":0.0000128483,"c":0.0000129861,"v":192679.16484,"t":1721761200}
+{"o":0.0000129861,"h":0.000012995,"l":0.0000126693,"c":0.0000127585,"v":10475.801078,"t":1721764800}
+{"o":0.0000127585,"h":0.0000129531,"l":0.0000126847,"c":0.0000129531,"v":78793.183049,"t":1721768400}
+{"o":0.0000129531,"h":0.000013091,"l":0.0000128083,"c":0.0000128711,"v":172.229606,"t":1721772000}
+{"o":0.0000128711,"h":0.0000131467,"l":0.0000125047,"c":0.0000126012,"v":504278.6421759999,"t":1721775600}
+{"o":0.0000126012,"h":0.0000128248,"l":0.0000125051,"c":0.0000128205,"v":5303.838562,"t":1721779200}
+{"o":0.0000128205,"h":0.0000128318,"l":0.0000126559,"c":0.0000127824,"v":0.0,"t":1721782800}
+{"o":0.0000127824,"h":0.0000128199,"l":0.0000123106,"c":0.0000123158,"v":137265.887732,"t":1721786400}
+{"o":0.0000123158,"h":0.0000123607,"l":0.0000122319,"c":0.0000122942,"v":806.985063,"t":1721790000}
+{"o":0.0000122942,"h":0.0000123959,"l":0.0000122807,"c":0.0000123457,"v":7138.552889,"t":1721793600}
+{"o":0.0000123457,"h":0.0000124375,"l":0.0000123411,"c":0.0000123711,"v":0.0,"t":1721797200}
+{"o":0.0000123711,"h":0.0000124016,"l":0.0000122939,"c":0.0000123273,"v":10018.797841,"t":1721800800}
+{"o":0.0000123273,"h":0.0000124605,"l":0.000012269,"c":0.0000124088,"v":4828.400467,"t":1721804400}
+{"o":0.0000124088,"h":0.0000124466,"l":0.0000121851,"c":0.0000122355,"v":0.0,"t":1721808000}
+{"o":0.0000122355,"h":0.0000124722,"l":0.0000122096,"c":0.0000124318,"v":171.749038,"t":1721811600}
+{"o":0.0000124318,"h":0.0000157037,"l":0.0000123476,"c":0.0000139311,"v":4355862.4588319995,"t":1721815200}
+{"o":0.0000139311,"h":0.0000139365,"l":0.0000123909,"c":0.0000126071,"v":150586.774048,"t":1721818800}
+{"o":0.0000126071,"h":0.0000127264,"l":0.0000125672,"c":0.000012672,"v":9622.226784,"t":1721822400}
+{"o":0.000012672,"h":0.0000126823,"l":0.0000124929,"c":0.000012613,"v":0.0,"t":1721826000}
+{"o":0.000012613,"h":0.000012631,"l":0.0000122977,"c":0.000012356,"v":0.0,"t":1721829600}
+{"o":0.000012356,"h":0.0000128244,"l":0.000012308,"c":0.000012819,"v":1919.477724,"t":1721833200}
+{"o":0.000012819,"h":0.0000129187,"l":0.0000124321,"c":0.0000124321,"v":8413.574716,"t":1721836800}
+{"o":0.0000124321,"h":0.0000131286,"l":0.0000122977,"c":0.0000130111,"v":323651.777755,"t":1721840400}
+{"o":0.0000130111,"h":0.0000133157,"l":0.0000125399,"c":0.0000128126,"v":313145.867249,"t":1721844000}
+{"o":0.0000128126,"h":0.0000130295,"l":0.0000126481,"c":0.0000129694,"v":237528.675213,"t":1721847600}
+{"o":0.0000129694,"h":0.0000132122,"l":0.0000127976,"c":0.0000129546,"v":336583.24327,"t":1721851200}
+{"o":0.0000129546,"h":0.0000132799,"l":0.0000127795,"c":0.0000129797,"v":3633.998478,"t":1721854800}
+{"o":0.0000129797,"h":0.000013,"l":0.0000128511,"c":0.0000129882,"v":58.585436,"t":1721858400}
+{"o":0.0000129882,"h":0.0000130839,"l":0.0000127489,"c":0.0000127603,"v":60520.277016,"t":1721862000}
+{"o":0.0000127603,"h":0.0000128234,"l":0.0000126474,"c":0.000012723,"v":0.0,"t":1721865600}
+{"o":0.000012723,"h":0.0000131947,"l":0.0000124034,"c":0.0000126317,"v":80086.532757,"t":1721869200}
+{"o":0.0000126317,"h":0.0000131527,"l":0.0000126314,"c":0.0000129684,"v":0.0,"t":1721872800}
+{"o":0.0000129684,"h":0.0000130813,"l":0.0000127133,"c":0.0000127532,"v":64876.440245,"t":1721876400}
+{"o":0.0000127532,"h":0.0000128364,"l":0.0000125883,"c":0.0000126448,"v":0.0,"t":1721880000}
+{"o":0.0000126448,"h":0.0000130414,"l":0.0000125821,"c":0.0000130219,"v":74497.250994,"t":1721883600}
+{"o":0.0000130219,"h":0.0000130832,"l":0.0000127521,"c":0.0000127789,"v":153.99053,"t":1721887200}
+{"o":0.0000127789,"h":0.0000130186,"l":0.0000127444,"c":0.00001301,"v":2469.199471,"t":1721890800}
+{"o":0.00001301,"h":0.0000130669,"l":0.0000128921,"c":0.0000129444,"v":0.0,"t":1721894400}
+{"o":0.0000129444,"h":0.0000129958,"l":0.0000128721,"c":0.0000129707,"v":22.558884,"t":1721898000}
+{"o":0.0000129707,"h":0.0000131884,"l":0.0000129656,"c":0.000013124,"v":0.0,"t":1721901600}
+{"o":0.000013124,"h":0.0000131451,"l":0.0000128382,"c":0.0000129163,"v":387.535956,"t":1721905200}
+{"o":0.0000129163,"h":0.0000131376,"l":0.0000128052,"c":0.0000129844,"v":65112.646347,"t":1721908800}
+{"o":0.0000129844,"h":0.0000130576,"l":0.0000126729,"c":0.0000127236,"v":2009.779815,"t":1721912400}
+{"o":0.0000127236,"h":0.0000131134,"l":0.0000124744,"c":0.0000126879,"v":14350.153256,"t":1721916000}
+{"o":0.0000126879,"h":0.0000129068,"l":0.0000126333,"c":0.0000128483,"v":1596.777946,"t":1721919600}
+{"o":0.0000128483,"h":0.0000129366,"l":0.0000126927,"c":0.0000128446,"v":467.614636,"t":1721923200}
+{"o":0.0000128446,"h":0.0000129288,"l":0.0000126119,"c":0.000012769,"v":27629.892771,"t":1721926800}
+{"o":0.000012769,"h":0.0000130323,"l":0.0000127184,"c":0.0000129888,"v":1562.826262,"t":1721930400}
+{"o":0.0000129888,"h":0.0000130677,"l":0.0000127044,"c":0.0000127763,"v":7688.678346,"t":1721934000}
+{"o":0.0000127763,"h":0.0000131338,"l":0.0000125637,"c":0.0000127501,"v":59293.66476,"t":1721937600}
+{"o":0.0000127501,"h":0.000012811,"l":0.0000125943,"c":0.0000126471,"v":0.0,"t":1721941200}
+{"o":0.0000126471,"h":0.000012888,"l":0.0000125809,"c":0.000012782,"v":3976.921102,"t":1721944800}
+{"o":0.000012782,"h":0.000012887,"l":0.0000127377,"c":0.0000128353,"v":1021.752514,"t":1721948400}
+{"o":0.0000128353,"h":0.0000129389,"l":0.0000126983,"c":0.0000128462,"v":26804.99815,"t":1721952000}
+{"o":0.0000128462,"h":0.0000128731,"l":0.0000127488,"c":0.0000127643,"v":0.0,"t":1721955600}
+{"o":0.0000127643,"h":0.0000128583,"l":0.0000126185,"c":0.0000127122,"v":52551.652862,"t":1721959200}
+{"o":0.0000127122,"h":0.000012778,"l":0.000012619,"c":0.0000127312,"v":1987.943248,"t":1721962800}
+{"o":0.0000127312,"h":0.0000127969,"l":0.000012614,"c":0.0000126848,"v":17254.094339,"t":1721966400}
+{"o":0.0000126848,"h":0.0000127845,"l":0.0000126395,"c":0.0000126888,"v":3054.164798,"t":1721970000}
+{"o":0.0000126888,"h":0.0000127606,"l":0.0000126394,"c":0.0000127205,"v":4914.742178,"t":1721973600}
+{"o":0.0000127205,"h":0.0000133079,"l":0.0000126441,"c":0.0000132977,"v":470001.409439,"t":1721977200}
+{"o":0.0000132977,"h":0.0000134095,"l":0.0000131821,"c":0.0000133015,"v":7042.921553,"t":1721980800}
+{"o":0.0000133015,"h":0.0000133015,"l":0.0000131597,"c":0.0000132372,"v":0.0,"t":1721984400}
+{"o":0.0000132372,"h":0.0000134836,"l":0.0000131911,"c":0.0000134349,"v":75630.75355,"t":1721988000}
+{"o":0.0000134349,"h":0.0000134759,"l":0.0000133177,"c":0.0000133383,"v":100975.952381,"t":1721991600}
+{"o":0.0000133383,"h":0.0000134049,"l":0.0000132144,"c":0.000013303,"v":75600.538943,"t":1721995200}
+{"o":0.000013303,"h":0.0000134323,"l":0.0000129155,"c":0.0000130502,"v":18034.821564,"t":1721998800}
+{"o":0.0000130502,"h":0.0000133938,"l":0.0000129987,"c":0.0000131527,"v":9771.390931,"t":1722002400}
+{"o":0.0000131527,"h":0.0000133548,"l":0.000013063,"c":0.0000132232,"v":29485.259576,"t":1722006000}
+{"o":0.0000132232,"h":0.0000132953,"l":0.0000131591,"c":0.0000132614,"v":19780.084685,"t":1722009600}
+{"o":0.0000132614,"h":0.0000133145,"l":0.0000131336,"c":0.0000132067,"v":7494.851466,"t":1722013200}
+{"o":0.0000132067,"h":0.0000133276,"l":0.0000131367,"c":0.0000132024,"v":10384.692006,"t":1722016800}
+{"o":0.0000132024,"h":0.000013281,"l":0.0000126833,"c":0.0000127336,"v":359985.63242,"t":1722020400}
+{"o":0.0000127336,"h":0.0000130585,"l":0.0000126619,"c":0.0000130254,"v":207080.816044,"t":1722024000}
+{"o":0.0000130254,"h":0.0000130798,"l":0.0000128807,"c":0.000012998,"v":6335.273072,"t":1722027600}
+{"o":0.000012998,"h":0.0000131148,"l":0.0000129013,"c":0.0000130227,"v":22755.449838,"t":1722031200}
+{"o":0.0000130227,"h":0.0000130683,"l":0.0000129912,"c":0.0000130529,"v":153.203284,"t":1722034800}
+{"o":0.0000130529,"h":0.000013132,"l":0.0000130278,"c":0.0000130937,"v":0.0,"t":1722038400}
+{"o":0.0000130937,"h":0.0000131596,"l":0.0000129407,"c":0.0000130056,"v":2873.070688,"t":1722042000}
+{"o":0.0000130056,"h":0.0000130943,"l":0.0000127856,"c":0.0000129099,"v":71888.0,"t":1722045600}
+{"o":0.0000129099,"h":0.0000130101,"l":0.0000127323,"c":0.0000129321,"v":19076.854314,"t":1722049200}
+{"o":0.0000129321,"h":0.0000129447,"l":0.0000128411,"c":0.0000128411,"v":0.0,"t":1722052800}
+{"o":0.0000128411,"h":0.0000129227,"l":0.000012689,"c":0.0000127812,"v":157844.904347,"t":1722056400}
+{"o":0.0000127812,"h":0.000012789,"l":0.0000126954,"c":0.0000127089,"v":0.0,"t":1722060000}
+{"o":0.0000127089,"h":0.0000127695,"l":0.0000126104,"c":0.000012635,"v":53.339208,"t":1722063600}
+{"o":0.000012635,"h":0.0000127786,"l":0.0000125337,"c":0.0000126849,"v":2356.813558,"t":1722067200}
+{"o":0.0000126849,"h":0.0000127568,"l":0.0000126298,"c":0.0000126978,"v":42607.459412,"t":1722070800}
+{"o":0.0000126978,"h":0.0000127742,"l":0.0000121923,"c":0.000012266,"v":332876.8689450001,"t":1722074400}
+{"o":0.000012266,"h":0.0000123372,"l":0.0000122579,"c":0.0000122665,"v":0.0,"t":1722078000}
+{"o":0.0000122665,"h":0.0000122673,"l":0.0000121719,"c":0.0000122196,"v":0.0,"t":1722081600}
+{"o":0.0000122196,"h":0.0000123064,"l":0.000012032,"c":0.0000120818,"v":194159.439085,"t":1722085200}
+{"o":0.0000120818,"h":0.0000122831,"l":0.0000119768,"c":0.0000121374,"v":313.91525,"t":1722088800}
+{"o":0.0000121374,"h":0.0000123824,"l":0.0000118692,"c":0.0000120658,"v":5179.036622,"t":1722092400}
+{"o":0.0000120658,"h":0.0000121541,"l":0.0000120151,"c":0.0000121399,"v":8257.235806,"t":1722096000}
+{"o":0.0000121399,"h":0.0000122267,"l":0.0000118748,"c":0.000011989,"v":118297.705494,"t":1722099600}
+{"o":0.000011989,"h":0.0000121354,"l":0.0000118543,"c":0.0000120894,"v":21492.71809,"t":1722103200}
+{"o":0.0000120894,"h":0.0000122144,"l":0.0000120673,"c":0.0000120767,"v":95.0,"t":1722106800}
+{"o":0.0000120767,"h":0.0000123034,"l":0.0000117206,"c":0.0000117695,"v":39551.734736,"t":1722110400}
+{"o":0.0000117695,"h":0.0000144393,"l":0.0000115406,"c":0.0000140684,"v":1772001.8502459996,"t":1722114000}
+{"o":0.0000140684,"h":0.0000162057,"l":0.0000140115,"c":0.0000150888,"v":2601292.0704479991,"t":1722117600}
+{"o":0.0000150888,"h":0.0000152546,"l":0.0000149459,"c":0.0000150849,"v":5071.449246,"t":1722121200}
+{"o":0.0000150849,"h":0.0000153629,"l":0.0000148559,"c":0.0000150778,"v":78815.62379,"t":1722124800}
+{"o":0.0000150778,"h":0.0000152391,"l":0.0000149374,"c":0.0000151386,"v":7693.508462,"t":1722128400}
+{"o":0.0000151386,"h":0.0000152255,"l":0.000015032,"c":0.0000151244,"v":12330.687521,"t":1722132000}
+{"o":0.0000151244,"h":0.0000152102,"l":0.0000144192,"c":0.0000145035,"v":407609.4700590001,"t":1722135600}
+{"o":0.0000145035,"h":0.0000146897,"l":0.00001389,"c":0.0000140895,"v":339415.1439200001,"t":1722139200}
+{"o":0.0000140895,"h":0.0000141763,"l":0.0000139346,"c":0.0000140107,"v":3114.867531,"t":1722142800}
+{"o":0.0000140107,"h":0.000014088,"l":0.000013992,"c":0.0000140464,"v":0.0,"t":1722146400}
+{"o":0.0000140464,"h":0.0000141917,"l":0.0000139055,"c":0.0000140262,"v":1356.442021,"t":1722150000}
+{"o":0.0000140262,"h":0.0000140879,"l":0.0000139783,"c":0.0000140349,"v":0.0,"t":1722153600}
+{"o":0.0000140349,"h":0.0000140514,"l":0.0000139715,"c":0.0000140395,"v":0.0,"t":1722157200}
+{"o":0.0000140395,"h":0.0000140614,"l":0.0000138695,"c":0.0000139197,"v":21020.596226,"t":1722160800}
+{"o":0.0000139197,"h":0.0000142495,"l":0.0000138182,"c":0.0000141867,"v":251030.2858,"t":1722164400}
+{"o":0.0000141867,"h":0.0000142493,"l":0.000014101,"c":0.000014168,"v":195.848104,"t":1722168000}
+{"o":0.000014168,"h":0.0000142951,"l":0.0000141045,"c":0.0000142319,"v":1755.143417,"t":1722171600}
+{"o":0.0000142319,"h":0.0000144049,"l":0.000014031,"c":0.0000142119,"v":2941.556432,"t":1722175200}
+{"o":0.0000142119,"h":0.000014287,"l":0.0000141492,"c":0.0000142227,"v":140.619971,"t":1722178800}
+{"o":0.0000142227,"h":0.0000151488,"l":0.000014153,"c":0.0000151275,"v":629242.3989159998,"t":1722182400}
+{"o":0.0000151275,"h":0.0000152292,"l":0.0000150164,"c":0.0000151679,"v":89051.544041,"t":1722186000}
+{"o":0.0000151679,"h":0.0000151927,"l":0.0000150351,"c":0.0000150659,"v":0.0,"t":1722189600}
+{"o":0.0000150659,"h":0.000015323,"l":0.0000150298,"c":0.0000152792,"v":19816.901212,"t":1722193200}
+{"o":0.0000152792,"h":0.0000153106,"l":0.0000151232,"c":0.0000151355,"v":4933.927667,"t":1722196800}
+{"o":0.0000151355,"h":0.0000152627,"l":0.0000150518,"c":0.0000151182,"v":2580.513097,"t":1722200400}
+{"o":0.0000151182,"h":0.0000152733,"l":0.0000149817,"c":0.0000151152,"v":252.676595,"t":1722204000}
+{"o":0.0000151152,"h":0.0000152535,"l":0.0000149728,"c":0.0000150995,"v":1440.711207,"t":1722207600}
+{"o":0.0000150995,"h":0.0000151403,"l":0.0000147614,"c":0.0000148438,"v":0.0,"t":1722211200}
+{"o":0.0000148438,"h":0.0000152378,"l":0.0000147753,"c":0.0000152134,"v":242.824941,"t":1722214800}
+{"o":0.0000152134,"h":0.0000153962,"l":0.0000148261,"c":0.0000149982,"v":30527.417623,"t":1722218400}
+{"o":0.0000149982,"h":0.0000155575,"l":0.000014918,"c":0.0000155143,"v":272570.983853,"t":1722222000}
+{"o":0.0000155143,"h":0.0000160184,"l":0.000015395,"c":0.0000158823,"v":130214.341586,"t":1722225600}
+{"o":0.0000158823,"h":0.0000159373,"l":0.0000158521,"c":0.0000158805,"v":403.816552,"t":1722229200}
+{"o":0.0000158805,"h":0.0000159639,"l":0.0000158668,"c":0.0000159534,"v":0.0,"t":1722232800}
+{"o":0.0000159534,"h":0.0000160855,"l":0.0000159274,"c":0.0000159885,"v":183.965608,"t":1722236400}
+{"o":0.0000159885,"h":0.0000182699,"l":0.0000159781,"c":0.0000166827,"v":2633010.2066289987,"t":1722240000}
+{"o":0.0000166827,"h":0.0000173336,"l":0.0000166395,"c":0.0000172136,"v":224626.814965,"t":1722243600}
+{"o":0.0000172136,"h":0.0000173337,"l":0.000016315,"c":0.0000164118,"v":503196.5142560001,"t":1722247200}
+{"o":0.0000164118,"h":0.0000164561,"l":0.0000149098,"c":0.0000150068,"v":829822.0093059998,"t":1722250800}
+{"o":0.0000150068,"h":0.0000150624,"l":0.0000147986,"c":0.0000149177,"v":3700.936676,"t":1722254400}
+{"o":0.0000149177,"h":0.0000150844,"l":0.0000148299,"c":0.0000149927,"v":752.428991,"t":1722258000}
+{"o":0.0000149927,"h":0.0000153057,"l":0.0000148479,"c":0.0000151099,"v":3534.813084,"t":1722261600}
+{"o":0.0000151099,"h":0.0000152728,"l":0.0000150622,"c":0.0000151599,"v":188.912492,"t":1722265200}
+{"o":0.0000151599,"h":0.0000153956,"l":0.0000151223,"c":0.0000153451,"v":0.0,"t":1722268800}
+{"o":0.0000153451,"h":0.0000165894,"l":0.0000151654,"c":0.0000163906,"v":871690.5178319999,"t":1722272400}
+{"o":0.0000163906,"h":0.0000164879,"l":0.0000162252,"c":0.0000163755,"v":26774.379928,"t":1722276000}
+{"o":0.0000163755,"h":0.0000164328,"l":0.0000161926,"c":0.0000161931,"v":68806.378554,"t":1722279600}
+{"o":0.0000161931,"h":0.0000162961,"l":0.0000160915,"c":0.000016285,"v":0.0,"t":1722283200}
+{"o":0.000016285,"h":0.0000165337,"l":0.0000162763,"c":0.0000164554,"v":0.0,"t":1722286800}
+{"o":0.0000164554,"h":0.0000165213,"l":0.0000163417,"c":0.0000165125,"v":0.0,"t":1722290400}
+{"o":0.0000165125,"h":0.0000166594,"l":0.0000163072,"c":0.0000164539,"v":211671.961845,"t":1722294000}
+{"o":0.0000164539,"h":0.0000165742,"l":0.000016156,"c":0.0000162914,"v":72274.435337,"t":1722297600}
+{"o":0.0000162914,"h":0.000016525,"l":0.0000162184,"c":0.0000165124,"v":0.0,"t":1722301200}
+{"o":0.0000165124,"h":0.000016611,"l":0.0000164009,"c":0.0000164677,"v":137.026942,"t":1722304800}
+{"o":0.0000164677,"h":0.0000173124,"l":0.0000162505,"c":0.0000171097,"v":453029.7452809999,"t":1722308400}
+{"o":0.0000171097,"h":0.0000171442,"l":0.0000169779,"c":0.0000169805,"v":72.916892,"t":1722312000}
+{"o":0.0000169805,"h":0.000017236,"l":0.0000168262,"c":0.0000170792,"v":51995.086425,"t":1722315600}
+{"o":0.0000170792,"h":0.0000171732,"l":0.0000169464,"c":0.0000171014,"v":33078.648054,"t":1722319200}
+{"o":0.0000171014,"h":0.0000171409,"l":0.0000169764,"c":0.0000171314,"v":815.178164,"t":1722322800}
+{"o":0.0000171314,"h":0.0000172754,"l":0.0000168633,"c":0.000017032,"v":100000.0,"t":1722326400}
+{"o":0.000017032,"h":0.0000170344,"l":0.000016733,"c":0.0000167758,"v":56328.430975,"t":1722330000}
+{"o":0.0000167758,"h":0.0000169576,"l":0.0000167561,"c":0.0000169077,"v":8897.016444,"t":1722333600}
+{"o":0.0000169077,"h":0.000016976,"l":0.0000167414,"c":0.0000167696,"v":1647.450707,"t":1722337200}
+{"o":0.0000167696,"h":0.0000169743,"l":0.0000166037,"c":0.000016779,"v":349.977474,"t":1722340800}
+{"o":0.000016779,"h":0.0000169713,"l":0.0000166676,"c":0.0000169473,"v":0.0,"t":1722344400}
+{"o":0.0000169473,"h":0.0000170266,"l":0.0000165314,"c":0.00001669,"v":107670.917205,"t":1722348000}
+{"o":0.00001669,"h":0.0000168306,"l":0.0000164968,"c":0.0000165788,"v":3251.77058,"t":1722351600}
+{"o":0.0000165788,"h":0.0000169785,"l":0.0000165194,"c":0.0000169764,"v":206197.749541,"t":1722355200}
+{"o":0.0000169764,"h":0.0000172363,"l":0.0000167285,"c":0.0000170382,"v":212326.877632,"t":1722358800}
+{"o":0.0000170382,"h":0.000017108,"l":0.0000169472,"c":0.0000169891,"v":0.0,"t":1722362400}
+{"o":0.0000169891,"h":0.0000183073,"l":0.0000169625,"c":0.0000181394,"v":594233.9463210001,"t":1722366000}
+{"o":0.0000181394,"h":0.0000185243,"l":0.0000178481,"c":0.0000180944,"v":26569.077434,"t":1722369600}
+{"o":0.0000180944,"h":0.0000181961,"l":0.0000180698,"c":0.0000181383,"v":1473.657591,"t":1722373200}
+{"o":0.0000181383,"h":0.0000182865,"l":0.0000181026,"c":0.0000181269,"v":30850.648633,"t":1722376800}
+{"o":0.0000181269,"h":0.0000182342,"l":0.0000180053,"c":0.0000182033,"v":7951.98739,"t":1722380400}
+{"o":0.0000182033,"h":0.0000183128,"l":0.0000180232,"c":0.0000180412,"v":0.0,"t":1722384000}
+{"o":0.0000180412,"h":0.0000181966,"l":0.0000179128,"c":0.000018001,"v":50113.021878,"t":1722387600}
+{"o":0.000018001,"h":0.0000181379,"l":0.0000179698,"c":0.0000181034,"v":0.0,"t":1722391200}
+{"o":0.0000181034,"h":0.0000181709,"l":0.0000162502,"c":0.0000171573,"v":1471468.7834729999,"t":1722394800}
+{"o":0.0000171573,"h":0.0000174309,"l":0.0000171453,"c":0.0000173322,"v":0.0,"t":1722398400}
+{"o":0.0000173322,"h":0.0000174219,"l":0.0000144972,"c":0.000015662,"v":2040651.7086959996,"t":1722402000}
+{"o":0.000015662,"h":0.0000156797,"l":0.0000154958,"c":0.0000155159,"v":0.0,"t":1722405600}
+{"o":0.0000155159,"h":0.0000158782,"l":0.0000144089,"c":0.0000147684,"v":1343717.2861810001,"t":1722409200}
+{"o":0.0000147684,"h":0.0000148202,"l":0.0000146443,"c":0.0000146573,"v":1072.124938,"t":1722412800}
+{"o":0.0000146573,"h":0.0000147208,"l":0.0000146106,"c":0.000014688,"v":0.0,"t":1722416400}
+{"o":0.000014688,"h":0.0000148097,"l":0.00001468,"c":0.0000148025,"v":0.0,"t":1722420000}
+{"o":0.0000148025,"h":0.0000148752,"l":0.000014755,"c":0.0000148485,"v":42562.981582,"t":1722423600}
+{"o":0.0000148485,"h":0.0000148947,"l":0.0000147844,"c":0.0000148895,"v":0.0,"t":1722427200}
+{"o":0.0000148895,"h":0.0000148934,"l":0.0000139085,"c":0.0000140357,"v":606280.6580110001,"t":1722430800}
+{"o":0.0000140357,"h":0.000014234,"l":0.000013949,"c":0.0000141965,"v":238.833857,"t":1722434400}
+{"o":0.0000141965,"h":0.0000142608,"l":0.0000141487,"c":0.0000142412,"v":28.711048,"t":1722438000}
+{"o":0.0000142412,"h":0.0000142819,"l":0.0000140864,"c":0.0000142276,"v":0.0,"t":1722441600}
+{"o":0.0000142276,"h":0.0000142622,"l":0.0000140339,"c":0.0000140927,"v":0.0,"t":1722445200}
+{"o":0.0000140927,"h":0.0000143284,"l":0.000013438,"c":0.0000135517,"v":207230.216294,"t":1722448800}
+{"o":0.0000135517,"h":0.0000140412,"l":0.0000134963,"c":0.0000139219,"v":70357.877546,"t":1722452400}
+{"o":0.0000139219,"h":0.0000141759,"l":0.0000138987,"c":0.0000141673,"v":0.0,"t":1722456000}
+{"o":0.0000141673,"h":0.000014549,"l":0.0000136412,"c":0.0000144102,"v":626520.266447,"t":1722459600}
+{"o":0.0000144102,"h":0.0000145997,"l":0.0000144102,"c":0.0000144769,"v":1415.494652,"t":1722463200}
+{"o":0.0000144769,"h":0.0000146197,"l":0.0000143604,"c":0.0000145023,"v":41867.396856,"t":1722466800}
+{"o":0.0000145023,"h":0.0000145522,"l":0.0000143518,"c":0.0000144298,"v":86320.726788,"t":1722470400}
+{"o":0.0000144298,"h":0.0000145825,"l":0.000014334,"c":0.0000144379,"v":69727.059449,"t":1722474000}
+{"o":0.0000144379,"h":0.0000146071,"l":0.0000144017,"c":0.0000145337,"v":0.0,"t":1722477600}
+{"o":0.0000145337,"h":0.0000146711,"l":0.0000141984,"c":0.0000143175,"v":210.821512,"t":1722481200}
+{"o":0.0000143175,"h":0.0000145435,"l":0.000014182,"c":0.0000143977,"v":70.190334,"t":1722484800}
+{"o":0.0000143977,"h":0.0000145595,"l":0.0000141511,"c":0.0000142994,"v":2651.876478,"t":1722488400}
+{"o":0.0000142994,"h":0.0000144071,"l":0.0000142388,"c":0.0000143967,"v":1723.582715,"t":1722492000}
+{"o":0.0000143967,"h":0.0000144469,"l":0.0000142246,"c":0.0000143266,"v":299.646978,"t":1722495600}
+{"o":0.0000143266,"h":0.000014337,"l":0.0000142292,"c":0.0000142353,"v":0.0,"t":1722499200}
+{"o":0.0000142353,"h":0.0000143459,"l":0.0000141842,"c":0.0000143318,"v":0.0,"t":1722502800}
+{"o":0.0000143318,"h":0.0000143501,"l":0.0000141867,"c":0.0000141945,"v":13791.645542,"t":1722506400}
+{"o":0.0000141945,"h":0.0000143568,"l":0.0000141233,"c":0.0000142548,"v":18481.38955,"t":1722510000}
+{"o":0.0000142548,"h":0.0000142726,"l":0.0000141075,"c":0.0000141467,"v":0.0,"t":1722513600}
+{"o":0.0000141467,"h":0.0000143052,"l":0.0000140793,"c":0.0000142218,"v":397.93232,"t":1722517200}
+{"o":0.0000142218,"h":0.0000146618,"l":0.000014193,"c":0.0000146593,"v":0.0,"t":1722520800}
+{"o":0.0000146593,"h":0.0000149489,"l":0.0000146272,"c":0.0000148336,"v":0.0,"t":1722524400}
+{"o":0.0000148336,"h":0.0000150458,"l":0.0000148172,"c":0.0000148755,"v":0.0,"t":1722528000}
+{"o":0.0000148755,"h":0.0000151248,"l":0.0000141768,"c":0.0000141934,"v":1345.30313,"t":1722531600}
+{"o":0.0000141934,"h":0.0000145789,"l":0.0000141864,"c":0.000014398,"v":0.0,"t":1722535200}
+{"o":0.000014398,"h":0.00001441,"l":0.0000141545,"c":0.0000141776,"v":0.0,"t":1722538800}
+{"o":0.0000141776,"h":0.0000146419,"l":0.0000139395,"c":0.0000143119,"v":36539.674762,"t":1722542400}
+{"o":0.0000143119,"h":0.0000143391,"l":0.0000140667,"c":0.0000141851,"v":0.0,"t":1722546000}
+{"o":0.0000141851,"h":0.0000143939,"l":0.0000140092,"c":0.0000142794,"v":17769.02026,"t":1722549600}
+{"o":0.0000142794,"h":0.0000143993,"l":0.0000142111,"c":0.0000143048,"v":3663.129212,"t":1722553200}
+{"o":0.0000143048,"h":0.0000143352,"l":0.0000141246,"c":0.0000143291,"v":0.0,"t":1722556800}
+{"o":0.0000143291,"h":0.0000145714,"l":0.0000143291,"c":0.0000145535,"v":0.0,"t":1722560400}
+{"o":0.0000145535,"h":0.0000148168,"l":0.0000144852,"c":0.0000146653,"v":0.0,"t":1722564000}
+{"o":0.0000146653,"h":0.000014725,"l":0.0000141387,"c":0.0000141967,"v":21282.075752,"t":1722567600}
+{"o":0.0000141967,"h":0.0000142458,"l":0.0000141258,"c":0.0000141258,"v":0.0,"t":1722571200}
+{"o":0.0000141258,"h":0.0000143855,"l":0.00001412,"c":0.0000143686,"v":0.0,"t":1722574800}
+{"o":0.0000143686,"h":0.0000146636,"l":0.0000143285,"c":0.0000143982,"v":0.0,"t":1722578400}
+{"o":0.0000143982,"h":0.000014565,"l":0.0000143643,"c":0.0000144475,"v":0.0,"t":1722582000}
+{"o":0.0000144475,"h":0.000014545,"l":0.0000142853,"c":0.0000142919,"v":0.0,"t":1722585600}
+{"o":0.0000142919,"h":0.0000142975,"l":0.0000141854,"c":0.0000142322,"v":0.0,"t":1722589200}
+{"o":0.0000142322,"h":0.0000143874,"l":0.0000141455,"c":0.0000142894,"v":898.70915,"t":1722592800}
+{"o":0.0000142894,"h":0.000014319,"l":0.0000142054,"c":0.0000142921,"v":0.0,"t":1722596400}
+{"o":0.0000142921,"h":0.0000144684,"l":0.0000142081,"c":0.0000143254,"v":0.0,"t":1722600000}
+{"o":0.0000143254,"h":0.0000144387,"l":0.0000140162,"c":0.0000141421,"v":0.0,"t":1722603600}
+{"o":0.0000141421,"h":0.0000150889,"l":0.0000137806,"c":0.0000145352,"v":26997.757783,"t":1722607200}
+{"o":0.0000145352,"h":0.0000149938,"l":0.0000138964,"c":0.0000140083,"v":145.123408,"t":1722610800}
+{"o":0.0000140083,"h":0.0000145055,"l":0.00001396,"c":0.0000143961,"v":65450.410226,"t":1722614400}
+{"o":0.0000143961,"h":0.0000145028,"l":0.0000140803,"c":0.0000143939,"v":8730.406272,"t":1722618000}
+{"o":0.0000143939,"h":0.0000145694,"l":0.0000143584,"c":0.0000145073,"v":0.0,"t":1722621600}
+{"o":0.0000145073,"h":0.0000148315,"l":0.0000139558,"c":0.0000141935,"v":141951.554767,"t":1722625200}
+{"o":0.0000141935,"h":0.0000145714,"l":0.0000139523,"c":0.0000141996,"v":24725.981207,"t":1722628800}
+{"o":0.0000141996,"h":0.0000145509,"l":0.0000138435,"c":0.0000141753,"v":41119.013633,"t":1722632400}
+{"o":0.0000141753,"h":0.00001439,"l":0.0000139611,"c":0.0000141628,"v":7377.450584,"t":1722636000}
+{"o":0.0000141628,"h":0.0000143256,"l":0.0000140645,"c":0.0000141657,"v":0.0,"t":1722639600}
+{"o":0.0000141657,"h":0.0000144333,"l":0.0000140408,"c":0.0000143292,"v":42764.116535,"t":1722643200}
+{"o":0.0000143292,"h":0.0000145651,"l":0.0000139749,"c":0.0000140218,"v":2386.773312,"t":1722646800}
+{"o":0.0000140218,"h":0.0000142873,"l":0.0000139585,"c":0.0000142404,"v":6652.009304,"t":1722650400}
+{"o":0.0000142404,"h":0.0000142863,"l":0.0000139524,"c":0.0000139588,"v":50982.190214,"t":1722654000}
+{"o":0.0000139588,"h":0.0000141742,"l":0.0000139557,"c":0.0000141371,"v":0.0,"t":1722657600}
+{"o":0.0000141371,"h":0.0000141794,"l":0.0000140469,"c":0.0000141122,"v":0.0,"t":1722661200}
+{"o":0.0000141122,"h":0.0000141539,"l":0.0000140121,"c":0.0000140267,"v":143.539198,"t":1722664800}
+{"o":0.0000140267,"h":0.0000142361,"l":0.000013941,"c":0.0000142293,"v":1520.74622,"t":1722668400}
+{"o":0.0000142293,"h":0.0000144694,"l":0.0000139185,"c":0.0000140651,"v":852.831192,"t":1722672000}
+{"o":0.0000140651,"h":0.0000142502,"l":0.0000139985,"c":0.0000139985,"v":0.0,"t":1722675600}
+{"o":0.0000139985,"h":0.000014349,"l":0.0000139038,"c":0.0000142173,"v":32757.85891,"t":1722679200}
+{"o":0.0000142173,"h":0.0000142542,"l":0.0000141414,"c":0.0000141569,"v":0.0,"t":1722682800}
+{"o":0.0000141569,"h":0.0000142007,"l":0.0000140211,"c":0.000014106,"v":1221.317582,"t":1722686400}
+{"o":0.000014106,"h":0.0000142275,"l":0.0000140911,"c":0.000014166,"v":0.0,"t":1722690000}
+{"o":0.000014166,"h":0.0000143072,"l":0.000014083,"c":0.0000142794,"v":10173.292212,"t":1722693600}
+{"o":0.0000142794,"h":0.0000148012,"l":0.0000142145,"c":0.0000147838,"v":0.0,"t":1722697200}
+{"o":0.0000147838,"h":0.0000149444,"l":0.0000140436,"c":0.0000142067,"v":2861.86016,"t":1722700800}
+{"o":0.0000142067,"h":0.0000146611,"l":0.0000141423,"c":0.0000145536,"v":0.0,"t":1722704400}
+{"o":0.0000145536,"h":0.000014819,"l":0.0000145037,"c":0.0000146294,"v":0.0,"t":1722708000}
+{"o":0.0000146294,"h":0.0000147589,"l":0.0000136042,"c":0.0000138479,"v":314887.113508,"t":1722711600}
+{"o":0.0000138479,"h":0.0000138865,"l":0.000013658,"c":0.0000138093,"v":42.640756,"t":1722715200}
+{"o":0.0000138093,"h":0.0000139862,"l":0.000013568,"c":0.0000137114,"v":91567.51057,"t":1722718800}
+{"o":0.0000137114,"h":0.0000137988,"l":0.0000136796,"c":0.0000137101,"v":0.0,"t":1722722400}
+{"o":0.0000137101,"h":0.0000137648,"l":0.0000136052,"c":0.0000137402,"v":0.0,"t":1722726000}
+{"o":0.0000137402,"h":0.0000142024,"l":0.0000135794,"c":0.0000140219,"v":214060.002193,"t":1722729600}
+{"o":0.0000140219,"h":0.0000142374,"l":0.0000140071,"c":0.0000140243,"v":0.0,"t":1722733200}
+{"o":0.0000140243,"h":0.0000140317,"l":0.0000138346,"c":0.0000138899,"v":0.0,"t":1722736800}
+{"o":0.0000138899,"h":0.0000140301,"l":0.0000138581,"c":0.000014,"v":0.0,"t":1722740400}
+{"o":0.000014,"h":0.0000142867,"l":0.0000139861,"c":0.0000142798,"v":122.068808,"t":1722744000}
+{"o":0.0000142798,"h":0.0000142885,"l":0.0000141301,"c":0.0000142151,"v":0.0,"t":1722747600}
+{"o":0.0000142151,"h":0.0000142751,"l":0.0000141787,"c":0.0000142119,"v":0.0,"t":1722751200}
+{"o":0.0000142119,"h":0.0000145225,"l":0.0000141975,"c":0.0000144974,"v":0.0,"t":1722754800}
+{"o":0.0000144974,"h":0.0000146269,"l":0.000014315,"c":0.000014349,"v":0.0,"t":1722758400}
+{"o":0.000014349,"h":0.0000143844,"l":0.0000142204,"c":0.0000142288,"v":0.0,"t":1722762000}
+{"o":0.0000142288,"h":0.0000143165,"l":0.0000141498,"c":0.0000141701,"v":0.0,"t":1722765600}
+{"o":0.0000141701,"h":0.0000142518,"l":0.0000141235,"c":0.0000142223,"v":0.0,"t":1722769200}
+{"o":0.0000142223,"h":0.0000142589,"l":0.0000140695,"c":0.0000140868,"v":0.0,"t":1722772800}
+{"o":0.0000140868,"h":0.0000142088,"l":0.000014013,"c":0.0000141504,"v":494.936575,"t":1722776400}
+{"o":0.0000141504,"h":0.0000148433,"l":0.0000141312,"c":0.0000147636,"v":0.0,"t":1722780000}
+{"o":0.0000147636,"h":0.0000150764,"l":0.0000138856,"c":0.0000141694,"v":4013.006872,"t":1722783600}
+{"o":0.0000141694,"h":0.0000144152,"l":0.0000135232,"c":0.0000138878,"v":500000.0,"t":1722787200}
+{"o":0.0000138878,"h":0.0000140875,"l":0.0000136143,"c":0.0000137023,"v":0.0,"t":1722790800}
+{"o":0.0000137023,"h":0.00001392,"l":0.0000131988,"c":0.000013462,"v":1061.118585,"t":1722794400}
+{"o":0.000013462,"h":0.0000139416,"l":0.0000130481,"c":0.0000135682,"v":147421.4736,"t":1722798000}
+{"o":0.0000135682,"h":0.0000137664,"l":0.0000132568,"c":0.0000136128,"v":72880.254041,"t":1722801600}
+{"o":0.0000136128,"h":0.0000139123,"l":0.0000135339,"c":0.0000138709,"v":50050.16065,"t":1722805200}
+{"o":0.0000138709,"h":0.0000139204,"l":0.0000136483,"c":0.0000138369,"v":0.0,"t":1722808800}
+{"o":0.0000138369,"h":0.0000141833,"l":0.0000135967,"c":0.0000139162,"v":26794.517936,"t":1722812400}
+{"o":0.0000139162,"h":0.000014816,"l":0.000013042,"c":0.0000138447,"v":14050.845105,"t":1722816000}
+{"o":0.0000138447,"h":0.0000154145,"l":0.0000135762,"c":0.0000138682,"v":76407.96047,"t":1722819600}
+{"o":0.0000138682,"h":0.0000144923,"l":0.0000138276,"c":0.0000138781,"v":0.0,"t":1722823200}
+{"o":0.0000138781,"h":0.0000144281,"l":0.000013861,"c":0.0000144141,"v":0.0,"t":1722826800}
+{"o":0.0000144141,"h":0.0000148046,"l":0.0000139555,"c":0.0000146702,"v":0.0,"t":1722830400}
+{"o":0.0000146702,"h":0.0000163053,"l":0.0000127414,"c":0.0000136575,"v":501201.766625,"t":1722834000}
+{"o":0.0000136575,"h":0.0000147533,"l":0.0000130597,"c":0.0000133547,"v":5635.919831,"t":1722837600}
+{"o":0.0000133547,"h":0.0000135955,"l":0.0000125724,"c":0.0000127197,"v":0.0,"t":1722841200}
+{"o":0.0000127197,"h":0.0000130888,"l":0.000012217,"c":0.0000125655,"v":549186.5306759999,"t":1722844800}
+{"o":0.0000125655,"h":0.000013031,"l":0.0000124296,"c":0.0000126898,"v":0.0,"t":1722848400}
+{"o":0.0000126898,"h":0.000013426,"l":0.0000124117,"c":0.0000128626,"v":43375.221843,"t":1722852000}
+{"o":0.0000128626,"h":0.0000135124,"l":0.0000127831,"c":0.0000128704,"v":0.0,"t":1722855600}
+{"o":0.0000128704,"h":0.0000134545,"l":0.0000122884,"c":0.0000130262,"v":83201.008542,"t":1722859200}
+{"o":0.0000130262,"h":0.0000140548,"l":0.0000114778,"c":0.0000125638,"v":23774.236114,"t":1722862800}
+{"o":0.0000125638,"h":0.000013382,"l":0.0000115683,"c":0.0000126891,"v":33582.579795,"t":1722866400}
+{"o":0.0000126891,"h":0.0000130369,"l":0.0000123515,"c":0.0000127215,"v":90317.683648,"t":1722870000}
+{"o":0.0000127215,"h":0.0000130959,"l":0.0000121976,"c":0.0000129685,"v":90317.683648,"t":1722873600}
+{"o":0.0000129685,"h":0.0000130781,"l":0.0000125844,"c":0.0000126939,"v":12305.454015,"t":1722877200}
+{"o":0.0000126939,"h":0.0000133109,"l":0.0000125051,"c":0.0000130811,"v":1401.09747,"t":1722880800}
+{"o":0.0000130811,"h":0.0000132775,"l":0.0000128309,"c":0.0000130578,"v":0.0,"t":1722884400}
+{"o":0.0000130578,"h":0.0000131461,"l":0.0000126878,"c":0.000012796,"v":6154.172798,"t":1722888000}
+{"o":0.000012796,"h":0.0000129403,"l":0.0000124821,"c":0.0000128504,"v":0.0,"t":1722891600}
+{"o":0.0000128504,"h":0.0000129027,"l":0.0000125762,"c":0.0000127426,"v":0.0,"t":1722895200}
+{"o":0.0000127426,"h":0.0000130815,"l":0.0000125341,"c":0.0000130012,"v":0.0,"t":1722898800}
+{"o":0.0000130012,"h":0.0000137608,"l":0.0000121204,"c":0.0000128146,"v":77325.345109,"t":1722902400}
+{"o":0.0000128146,"h":0.0000129735,"l":0.0000126586,"c":0.0000128379,"v":0.0,"t":1722906000}
+{"o":0.0000128379,"h":0.0000128723,"l":0.000012605,"c":0.0000127622,"v":0.0,"t":1722909600}
+{"o":0.0000127622,"h":0.0000131508,"l":0.000012731,"c":0.0000130444,"v":163199.446027,"t":1722913200}
+{"o":0.0000130444,"h":0.0000132793,"l":0.0000128047,"c":0.0000129331,"v":7872.772938,"t":1722916800}
+{"o":0.0000129331,"h":0.0000130924,"l":0.0000127173,"c":0.0000127395,"v":0.0,"t":1722920400}
+{"o":0.0000127395,"h":0.0000132035,"l":0.0000126726,"c":0.000013116,"v":2668.637993,"t":1722924000}
+{"o":0.000013116,"h":0.0000132593,"l":0.0000130289,"c":0.0000130702,"v":0.0,"t":1722927600}
+{"o":0.0000130702,"h":0.0000135842,"l":0.000013059,"c":0.0000135011,"v":0.0,"t":1722931200}
+{"o":0.0000135011,"h":0.0000136074,"l":0.0000133042,"c":0.0000133684,"v":0.0,"t":1722934800}
+{"o":0.0000133684,"h":0.0000134712,"l":0.0000132708,"c":0.0000133319,"v":0.0,"t":1722938400}
+{"o":0.0000133319,"h":0.0000134745,"l":0.0000131658,"c":0.0000133105,"v":0.0,"t":1722942000}
+{"o":0.0000133105,"h":0.0000134998,"l":0.0000132118,"c":0.0000134768,"v":0.0,"t":1722945600}
+{"o":0.0000134768,"h":0.0000136539,"l":0.0000127253,"c":0.0000128626,"v":15385.488153,"t":1722949200}
+{"o":0.0000128626,"h":0.0000128797,"l":0.0000121846,"c":0.0000123395,"v":0.0,"t":1722952800}
+{"o":0.0000123395,"h":0.0000133426,"l":0.0000121981,"c":0.0000131017,"v":21481.700797,"t":1722956400}
+{"o":0.0000131017,"h":0.0000131934,"l":0.0000129052,"c":0.0000129773,"v":30401.098656,"t":1722960000}
+{"o":0.0000129773,"h":0.0000132182,"l":0.0000127561,"c":0.0000131111,"v":3229.141114,"t":1722963600}
+{"o":0.0000131111,"h":0.0000132549,"l":0.0000128849,"c":0.0000130926,"v":76989.974762,"t":1722967200}
+{"o":0.0000130926,"h":0.0000132562,"l":0.0000129115,"c":0.0000130717,"v":0.0,"t":1722970800}
+{"o":0.0000130717,"h":0.0000131955,"l":0.0000127162,"c":0.0000127749,"v":100000.0,"t":1722974400}
+{"o":0.0000127749,"h":0.0000129163,"l":0.0000127073,"c":0.0000127499,"v":40003.03383,"t":1722978000}
+{"o":0.0000127499,"h":0.0000129785,"l":0.000012555,"c":0.0000129372,"v":0.0,"t":1722981600}
+{"o":0.0000129372,"h":0.0000131074,"l":0.0000128685,"c":0.000013006,"v":0.0,"t":1722985200}
+{"o":0.000013006,"h":0.0000131642,"l":0.0000128573,"c":0.0000129699,"v":0.0,"t":1722988800}
+{"o":0.0000129699,"h":0.0000131902,"l":0.0000125861,"c":0.0000125927,"v":0.0,"t":1722992400}
+{"o":0.0000125927,"h":0.0000127093,"l":0.0000123655,"c":0.0000125684,"v":0.0,"t":1722996000}
+{"o":0.0000125684,"h":0.000012595,"l":0.000012376,"c":0.0000123829,"v":0.0,"t":1722999600}
+{"o":0.0000123829,"h":0.0000129438,"l":0.0000121486,"c":0.0000127605,"v":57445.259667,"t":1723003200}
+{"o":0.0000127605,"h":0.0000127978,"l":0.0000126289,"c":0.0000127726,"v":0.0,"t":1723006800}
+{"o":0.0000127726,"h":0.0000129044,"l":0.000012644,"c":0.0000128106,"v":54753.33377,"t":1723010400}
+{"o":0.0000128106,"h":0.0000129334,"l":0.000012713,"c":0.000012773,"v":7.800564,"t":1723014000}
+{"o":0.000012773,"h":0.0000128148,"l":0.0000125474,"c":0.0000126007,"v":100000.0,"t":1723017600}
+{"o":0.0000126007,"h":0.0000128489,"l":0.0000125126,"c":0.0000128362,"v":57348.814525,"t":1723021200}
+{"o":0.0000128362,"h":0.0000128851,"l":0.000012647,"c":0.0000128266,"v":2469.290834,"t":1723024800}
+{"o":0.0000128266,"h":0.0000129724,"l":0.0000128043,"c":0.0000128923,"v":0.0,"t":1723028400}
+{"o":0.0000128923,"h":0.0000129556,"l":0.0000126075,"c":0.0000126368,"v":7753.933475,"t":1723032000}
+{"o":0.0000126368,"h":0.0000129711,"l":0.0000125371,"c":0.0000127918,"v":16635.985017,"t":1723035600}
+{"o":0.0000127918,"h":0.0000133127,"l":0.000012314,"c":0.0000127863,"v":13244.54209,"t":1723039200}
+{"o":0.0000127863,"h":0.0000128565,"l":0.0000126179,"c":0.0000126744,"v":0.0,"t":1723042800}
+{"o":0.0000126744,"h":0.0000128352,"l":0.0000125647,"c":0.0000126997,"v":4732.311469,"t":1723046400}
+{"o":0.0000126997,"h":0.0000129242,"l":0.0000126536,"c":0.0000128563,"v":0.0,"t":1723050000}
+{"o":0.0000128563,"h":0.0000131422,"l":0.0000126391,"c":0.0000129809,"v":1012.478464,"t":1723053600}
+{"o":0.0000129809,"h":0.0000131125,"l":0.0000128639,"c":0.0000130193,"v":0.0,"t":1723057200}
+{"o":0.0000130193,"h":0.0000131181,"l":0.0000124356,"c":0.0000125408,"v":788.709752,"t":1723060800}
+{"o":0.0000125408,"h":0.0000128332,"l":0.0000122984,"c":0.0000126317,"v":1619.956076,"t":1723064400}
+{"o":0.0000126317,"h":0.0000129934,"l":0.0000126135,"c":0.0000126877,"v":0.0,"t":1723068000}
+{"o":0.0000126877,"h":0.0000128316,"l":0.000012546,"c":0.0000127304,"v":159.542533,"t":1723071600}
+{"o":0.0000127304,"h":0.0000130259,"l":0.0000125558,"c":0.0000127077,"v":95.0,"t":1723075200}
+{"o":0.0000127077,"h":0.0000127719,"l":0.0000119694,"c":0.0000119873,"v":0.0,"t":1723078800}
+{"o":0.0000119873,"h":0.0000128691,"l":0.0000117761,"c":0.0000126962,"v":5564.26547,"t":1723082400}
+{"o":0.0000126962,"h":0.0000128436,"l":0.0000125768,"c":0.0000128393,"v":0.0,"t":1723086000}
+{"o":0.0000128393,"h":0.0000129809,"l":0.0000127303,"c":0.000012951,"v":0.0,"t":1723089600}
+{"o":0.000012951,"h":0.0000129599,"l":0.0000127997,"c":0.0000128521,"v":0.0,"t":1723093200}
+{"o":0.0000128521,"h":0.0000129397,"l":0.0000125983,"c":0.0000126478,"v":57445.0,"t":1723096800}
+{"o":0.0000126478,"h":0.0000128199,"l":0.0000125341,"c":0.0000128081,"v":10159.471544,"t":1723100400}
+{"o":0.0000128081,"h":0.0000128232,"l":0.0000127043,"c":0.0000127187,"v":0.0,"t":1723104000}
+{"o":0.0000127187,"h":0.0000127846,"l":0.000012638,"c":0.0000127445,"v":0.0,"t":1723107600}
+{"o":0.0000127445,"h":0.000012862,"l":0.000012722,"c":0.0000127851,"v":0.0,"t":1723111200}
+{"o":0.0000127851,"h":0.0000128256,"l":0.0000126893,"c":0.000012764,"v":0.0,"t":1723114800}
+{"o":0.000012764,"h":0.0000128994,"l":0.0000124151,"c":0.0000126358,"v":0.0,"t":1723118400}
+{"o":0.0000126358,"h":0.0000128749,"l":0.0000124616,"c":0.0000127743,"v":0.0,"t":1723122000}
+{"o":0.0000127743,"h":0.0000128988,"l":0.0000121262,"c":0.0000122864,"v":350721.6026930001,"t":1723125600}
+{"o":0.0000122864,"h":0.0000123711,"l":0.0000120961,"c":0.0000121936,"v":77018.683105,"t":1723129200}
+{"o":0.0000121936,"h":0.0000123132,"l":0.0000120249,"c":0.0000123068,"v":0.0,"t":1723132800}
+{"o":0.0000123068,"h":0.0000124805,"l":0.0000122857,"c":0.0000124688,"v":0.0,"t":1723136400}
+{"o":0.0000124688,"h":0.0000125088,"l":0.0000123906,"c":0.0000124648,"v":0.0,"t":1723140000}
+{"o":0.0000124648,"h":0.00001261,"l":0.0000124432,"c":0.0000125654,"v":0.0,"t":1723143600}
+{"o":0.0000125654,"h":0.000012599,"l":0.0000121195,"c":0.000012192,"v":4942.746305,"t":1723147200}
+{"o":0.000012192,"h":0.0000121956,"l":0.0000118204,"c":0.0000118461,"v":0.0,"t":1723150800}
+{"o":0.0000118461,"h":0.0000126211,"l":0.0000117133,"c":0.0000122452,"v":178764.279491,"t":1723154400}
+{"o":0.0000122452,"h":0.0000123166,"l":0.0000120821,"c":0.0000121214,"v":0.0,"t":1723158000}
+{"o":0.0000121214,"h":0.000012306,"l":0.0000120881,"c":0.0000122604,"v":15.474504,"t":1723161600}
+{"o":0.0000122604,"h":0.0000125384,"l":0.0000122111,"c":0.0000125184,"v":80702.702401,"t":1723165200}
+{"o":0.0000125184,"h":0.0000126806,"l":0.000012254,"c":0.0000124511,"v":80607.702401,"t":1723168800}
+{"o":0.0000124511,"h":0.0000124599,"l":0.0000123056,"c":0.0000124065,"v":0.0,"t":1723172400}
+{"o":0.0000124065,"h":0.0000126526,"l":0.000012393,"c":0.000012635,"v":0.0,"t":1723176000}
+{"o":0.000012635,"h":0.0000126902,"l":0.0000125169,"c":0.0000125449,"v":0.0,"t":1723179600}
+{"o":0.0000125449,"h":0.0000126281,"l":0.0000124141,"c":0.0000124767,"v":101015.467271,"t":1723183200}
+{"o":0.0000124767,"h":0.0000124786,"l":0.0000123395,"c":0.0000124312,"v":0.0,"t":1723186800}
+{"o":0.0000124312,"h":0.0000124418,"l":0.0000122927,"c":0.0000123156,"v":0.0,"t":1723190400}
+{"o":0.0000123156,"h":0.0000125295,"l":0.0000123031,"c":0.0000124857,"v":70000.0,"t":1723194000}
+{"o":0.0000124857,"h":0.0000126565,"l":0.000012375,"c":0.0000124864,"v":753.427457,"t":1723197600}
+{"o":0.0000124864,"h":0.0000125466,"l":0.0000123702,"c":0.0000123945,"v":11154.416306,"t":1723201200}
+{"o":0.0000123945,"h":0.0000125691,"l":0.0000123863,"c":0.000012498,"v":0.0,"t":1723204800}
+{"o":0.000012498,"h":0.0000126804,"l":0.0000124545,"c":0.000012499,"v":0.0,"t":1723208400}
+{"o":0.000012499,"h":0.0000128237,"l":0.000012335,"c":0.0000126251,"v":0.0,"t":1723212000}
+{"o":0.0000126251,"h":0.0000128483,"l":0.0000123225,"c":0.0000125916,"v":7072.906212,"t":1723215600}
+{"o":0.0000125916,"h":0.0000126344,"l":0.0000123333,"c":0.0000123513,"v":2336.32749,"t":1723219200}
+{"o":0.0000123513,"h":0.0000123861,"l":0.0000122095,"c":0.0000123058,"v":159.471543,"t":1723222800}
+{"o":0.0000123058,"h":0.0000124239,"l":0.0000122564,"c":0.000012275,"v":0.0,"t":1723226400}
+{"o":0.000012275,"h":0.0000123401,"l":0.0000122099,"c":0.0000122757,"v":220227.992541,"t":1723230000}
+{"o":0.0000122757,"h":0.0000123299,"l":0.0000122037,"c":0.000012302,"v":0.0,"t":1723233600}
+{"o":0.000012302,"h":0.0000124462,"l":0.0000120589,"c":0.0000120677,"v":2000.0,"t":1723237200}
+{"o":0.0000120677,"h":0.0000122066,"l":0.00001194,"c":0.0000119423,"v":0.0,"t":1723240800}
+{"o":0.0000119423,"h":0.000012087,"l":0.0000118261,"c":0.0000119015,"v":0.0,"t":1723244400}
+{"o":0.0000119015,"h":0.0000120264,"l":0.0000117186,"c":0.0000120123,"v":95.0,"t":1723248000}
+{"o":0.0000120123,"h":0.000012098,"l":0.0000118895,"c":0.000012025,"v":0.0,"t":1723251600}
+{"o":0.000012025,"h":0.0000120566,"l":0.0000119097,"c":0.000012048,"v":0.0,"t":1723255200}
+{"o":0.000012048,"h":0.0000121346,"l":0.0000120283,"c":0.0000120704,"v":0.0,"t":1723258800}
+{"o":0.0000120704,"h":0.0000122241,"l":0.00001206,"c":0.0000121204,"v":0.0,"t":1723262400}
+{"o":0.0000121204,"h":0.0000121718,"l":0.0000120406,"c":0.0000120822,"v":0.0,"t":1723266000}
+{"o":0.0000120822,"h":0.0000121386,"l":0.0000120055,"c":0.0000120838,"v":1682.737806,"t":1723269600}
+{"o":0.0000120838,"h":0.0000121742,"l":0.0000120154,"c":0.0000120762,"v":4655.179144,"t":1723273200}
+{"o":0.0000120762,"h":0.0000122174,"l":0.0000113444,"c":0.0000114688,"v":1194648.983397,"t":1723276800}
+{"o":0.0000114688,"h":0.0000115087,"l":0.0000108236,"c":0.0000108787,"v":4366.008274,"t":1723280400}
+{"o":0.0000108787,"h":0.0000109149,"l":0.0000107178,"c":0.0000107873,"v":163537.622993,"t":1723284000}
+{"o":0.0000107873,"h":0.0000108193,"l":0.0000107397,"c":0.0000107538,"v":0.0,"t":1723287600}
+{"o":0.0000107538,"h":0.0000107859,"l":0.0000107036,"c":0.0000107799,"v":0.0,"t":1723291200}
+{"o":0.0000107799,"h":0.0000108959,"l":0.0000100438,"c":0.0000103411,"v":887460.8476389999,"t":1723294800}
+{"o":0.0000103411,"h":0.0000103549,"l":0.0000102143,"c":0.0000102269,"v":12050.629563,"t":1723298400}
+{"o":0.0000102269,"h":0.0000104174,"l":0.0000101374,"c":0.0000103801,"v":96721.899514,"t":1723302000}
+{"o":0.0000103801,"h":0.0000120376,"l":0.0000103564,"c":0.0000112444,"v":2298636.3092819997,"t":1723305600}
+{"o":0.0000112444,"h":0.0000112754,"l":0.0000111767,"c":0.0000111892,"v":0.0,"t":1723309200}
+{"o":0.0000111892,"h":0.0000112087,"l":0.00001113,"c":0.0000112068,"v":0.0,"t":1723312800}
+{"o":0.0000112068,"h":0.000011243,"l":0.0000111133,"c":0.0000111726,"v":0.0,"t":1723316400}
+{"o":0.0000111726,"h":0.0000112273,"l":0.0000106483,"c":0.0000106825,"v":611228.658362,"t":1723320000}
+{"o":0.0000106825,"h":0.0000107008,"l":0.0000106325,"c":0.0000106616,"v":50507.733636,"t":1723323600}
+{"o":0.0000106616,"h":0.0000107104,"l":0.0000106473,"c":0.0000106908,"v":2079.336066,"t":1723327200}
+{"o":0.0000106908,"h":0.0000107666,"l":0.0000106908,"c":0.0000107381,"v":0.0,"t":1723330800}
+{"o":0.0000107381,"h":0.0000107648,"l":0.0000106656,"c":0.0000106886,"v":0.0,"t":1723334400}
+{"o":0.0000106886,"h":0.0000107391,"l":0.0000105475,"c":0.0000105956,"v":122314.426905,"t":1723338000}
+{"o":0.0000105956,"h":0.000010639,"l":0.0000105741,"c":0.0000106229,"v":0.0,"t":1723341600}
+{"o":0.0000106229,"h":0.0000106231,"l":0.0000104758,"c":0.0000105604,"v":0.0,"t":1723345200}
+{"o":0.0000105604,"h":0.0000106208,"l":0.00001054,"c":0.0000106092,"v":0.0,"t":1723348800}
+{"o":0.0000106092,"h":0.0000106208,"l":0.0000105015,"c":0.0000105234,"v":9361.562266,"t":1723352400}
+{"o":0.0000105234,"h":0.0000105507,"l":0.0000104999,"c":0.0000105225,"v":0.0,"t":1723356000}
+{"o":0.0000105225,"h":0.0000106319,"l":0.0000104323,"c":0.0000105543,"v":51315.007431,"t":1723359600}
+{"o":0.0000105543,"h":0.000010579,"l":0.0000105191,"c":0.0000105704,"v":0.0,"t":1723363200}
+{"o":0.0000105704,"h":0.0000106537,"l":0.0000104473,"c":0.0000106021,"v":1928.26844,"t":1723366800}
+{"o":0.0000106021,"h":0.0000106501,"l":0.0000105631,"c":0.0000106377,"v":0.0,"t":1723370400}
+{"o":0.0000106377,"h":0.0000107849,"l":0.0000106291,"c":0.0000107392,"v":0.0,"t":1723374000}
+{"o":0.0000107392,"h":0.0000109654,"l":0.0000107291,"c":0.0000108917,"v":0.0,"t":1723377600}
+{"o":0.0000108917,"h":0.000011013,"l":0.0000108616,"c":0.0000108892,"v":0.0,"t":1723381200}
+{"o":0.0000108892,"h":0.0000111034,"l":0.0000108793,"c":0.0000110561,"v":0.0,"t":1723384800}
+{"o":0.0000110561,"h":0.0000111855,"l":0.0000110445,"c":0.0000110969,"v":95.0,"t":1723388400}
+{"o":0.0000110969,"h":0.0000111409,"l":0.0000110537,"c":0.0000110955,"v":0.0,"t":1723392000}
+{"o":0.0000110955,"h":0.000011165,"l":0.0000110205,"c":0.000011069,"v":0.0,"t":1723395600}
+{"o":0.000011069,"h":0.0000112346,"l":0.0000110599,"c":0.0000111534,"v":95.0,"t":1723399200}
+{"o":0.0000111534,"h":0.0000114019,"l":0.000010377,"c":0.0000106344,"v":54430.252468,"t":1723402800}
+{"o":0.0000106344,"h":0.0000107748,"l":0.0000106237,"c":0.0000107653,"v":0.0,"t":1723406400}
+{"o":0.0000107653,"h":0.0000108526,"l":0.0000107353,"c":0.0000108002,"v":0.0,"t":1723410000}
+{"o":0.0000108002,"h":0.0000110638,"l":0.0000107315,"c":0.0000108961,"v":0.0,"t":1723413600}
+{"o":0.0000108961,"h":0.0000109942,"l":0.0000105088,"c":0.0000105574,"v":3948.170432,"t":1723417200}
+{"o":0.0000105574,"h":0.0000105836,"l":0.0000103151,"c":0.0000104183,"v":174778.687621,"t":1723420800}
+{"o":0.0000104183,"h":0.0000106392,"l":0.0000103171,"c":0.0000104339,"v":208849.104651,"t":1723424400}
+{"o":0.0000104339,"h":0.0000104902,"l":0.0000103657,"c":0.0000103768,"v":0.0,"t":1723428000}
+{"o":0.0000103768,"h":0.0000104614,"l":0.0000103384,"c":0.0000104017,"v":0.0,"t":1723431600}
+{"o":0.0000104017,"h":0.0000104433,"l":0.0000103668,"c":0.0000104299,"v":0.0,"t":1723435200}
+{"o":0.0000104299,"h":0.0000105797,"l":0.0000104033,"c":0.0000105098,"v":2319.67868,"t":1723438800}
+{"o":0.0000105098,"h":0.0000106958,"l":0.0000104751,"c":0.000010606,"v":1921.190186,"t":1723442400}
+{"o":0.000010606,"h":0.0000107019,"l":0.0000103685,"c":0.0000104316,"v":0.0,"t":1723446000}
+{"o":0.0000104316,"h":0.0000105408,"l":0.0000102853,"c":0.0000105072,"v":0.0,"t":1723449600}
+{"o":0.0000105072,"h":0.0000105602,"l":0.0000104367,"c":0.0000105389,"v":0.0,"t":1723453200}
+{"o":0.0000105389,"h":0.0000109241,"l":0.0000103238,"c":0.0000106412,"v":15251.311952,"t":1723456800}
+{"o":0.0000106412,"h":0.0000109464,"l":0.0000104017,"c":0.0000107134,"v":5255.767485,"t":1723460400}
+{"o":0.0000107134,"h":0.0000108569,"l":0.0000106101,"c":0.0000106939,"v":724.882725,"t":1723464000}
+{"o":0.0000106939,"h":0.0000110975,"l":0.0000105518,"c":0.0000109543,"v":10425.218673,"t":1723467600}
+{"o":0.0000109543,"h":0.000011239,"l":0.0000104707,"c":0.0000107562,"v":10135.734842,"t":1723471200}
+{"o":0.0000107562,"h":0.0000110771,"l":0.0000105126,"c":0.0000106828,"v":6510.877166,"t":1723474800}
+{"o":0.0000106828,"h":0.0000108141,"l":0.0000106413,"c":0.0000107278,"v":0.0,"t":1723478400}
+{"o":0.0000107278,"h":0.000010924,"l":0.0000106743,"c":0.0000109192,"v":30642.103576,"t":1723482000}
+{"o":0.0000109192,"h":0.0000111053,"l":0.0000108271,"c":0.0000110826,"v":0.0,"t":1723485600}
+{"o":0.0000110826,"h":0.0000110829,"l":0.0000107099,"c":0.0000107777,"v":691.817466,"t":1723489200}
+{"o":0.0000107777,"h":0.0000108228,"l":0.0000106654,"c":0.0000108024,"v":0.0,"t":1723492800}
+{"o":0.0000108024,"h":0.0000109218,"l":0.0000107301,"c":0.0000107942,"v":0.0,"t":1723496400}
+{"o":0.0000107942,"h":0.0000108096,"l":0.0000107061,"c":0.0000107499,"v":0.0,"t":1723500000}
+{"o":0.0000107499,"h":0.0000107528,"l":0.0000105055,"c":0.0000105897,"v":0.0,"t":1723503600}
+{"o":0.0000105897,"h":0.0000109361,"l":0.0000105149,"c":0.000010853,"v":190676.415445,"t":1723507200}
+{"o":0.000010853,"h":0.0000110757,"l":0.0000108285,"c":0.0000109492,"v":77895.783991,"t":1723510800}
+{"o":0.0000109492,"h":0.0000111337,"l":0.0000108461,"c":0.0000109423,"v":658.693366,"t":1723514400}
+{"o":0.0000109423,"h":0.0000112534,"l":0.000010936,"c":0.0000111847,"v":182731.011298,"t":1723518000}
+{"o":0.0000111847,"h":0.0000112387,"l":0.0000110806,"c":0.0000110916,"v":0.0,"t":1723521600}
+{"o":0.0000110916,"h":0.0000111342,"l":0.0000110016,"c":0.0000110262,"v":0.0,"t":1723525200}
+{"o":0.0000110262,"h":0.0000111164,"l":0.0000109491,"c":0.0000109694,"v":0.0,"t":1723528800}
+{"o":0.0000109694,"h":0.00001126,"l":0.0000109297,"c":0.0000112576,"v":17834.181841,"t":1723532400}
+{"o":0.0000112576,"h":0.000011376,"l":0.0000110645,"c":0.0000111348,"v":677.329978,"t":1723536000}
+{"o":0.0000111348,"h":0.0000112617,"l":0.0000110149,"c":0.0000111788,"v":63031.769241,"t":1723539600}
+{"o":0.0000111788,"h":0.000011314,"l":0.0000111422,"c":0.0000112064,"v":7644.181434,"t":1723543200}
+{"o":0.0000112064,"h":0.0000112365,"l":0.0000110087,"c":0.0000110309,"v":9702.85,"t":1723546800}
+{"o":0.0000110309,"h":0.0000112442,"l":0.0000109181,"c":0.0000111287,"v":9455.289742,"t":1723550400}
+{"o":0.0000111287,"h":0.0000111789,"l":0.0000110244,"c":0.0000110577,"v":0.0,"t":1723554000}
+{"o":0.0000110577,"h":0.000011287,"l":0.0000109656,"c":0.00001105,"v":204961.52874,"t":1723557600}
+{"o":0.00001105,"h":0.0000111413,"l":0.0000110325,"c":0.0000110755,"v":0.0,"t":1723561200}
+{"o":0.0000110755,"h":0.0000111266,"l":0.0000108298,"c":0.0000108677,"v":20000.0,"t":1723564800}
+{"o":0.0000108677,"h":0.0000111484,"l":0.0000107777,"c":0.0000108912,"v":300973.400129,"t":1723568400}
+{"o":0.0000108912,"h":0.0000110269,"l":0.0000107961,"c":0.0000109184,"v":12788.019328,"t":1723572000}
+{"o":0.0000109184,"h":0.0000110541,"l":0.0000108912,"c":0.0000109298,"v":0.0,"t":1723575600}
+{"o":0.0000109298,"h":0.0000109928,"l":0.000010708,"c":0.0000107813,"v":331140.197222,"t":1723579200}
+{"o":0.0000107813,"h":0.0000107907,"l":0.00001064,"c":0.0000106467,"v":0.0,"t":1723582800}
+{"o":0.0000106467,"h":0.0000107414,"l":0.0000106407,"c":0.000010695,"v":0.0,"t":1723586400}
+{"o":0.000010695,"h":0.0000107607,"l":0.0000106639,"c":0.0000107272,"v":0.0,"t":1723590000}
+{"o":0.0000107272,"h":0.0000107798,"l":0.0000106836,"c":0.000010779,"v":0.0,"t":1723593600}
+{"o":0.000010779,"h":0.000010954,"l":0.0000107497,"c":0.0000109222,"v":0.0,"t":1723597200}
+{"o":0.0000109222,"h":0.0000109446,"l":0.000010845,"c":0.0000108492,"v":0.0,"t":1723600800}
+{"o":0.0000108492,"h":0.0000108811,"l":0.0000107612,"c":0.0000108386,"v":0.0,"t":1723604400}
+{"o":0.0000108386,"h":0.0000108943,"l":0.0000105302,"c":0.0000105826,"v":2174.81739,"t":1723608000}
+{"o":0.0000105826,"h":0.0000106677,"l":0.0000105108,"c":0.0000105824,"v":2915.444,"t":1723611600}
+{"o":0.0000105824,"h":0.000010628,"l":0.0000105215,"c":0.0000105476,"v":0.0,"t":1723615200}
+{"o":0.0000105476,"h":0.0000105784,"l":0.0000105128,"c":0.0000105128,"v":0.0,"t":1723618800}
+{"o":0.0000105128,"h":0.0000107997,"l":0.0000105003,"c":0.0000107297,"v":207270.251684,"t":1723622400}
+{"o":0.0000107297,"h":0.0000107833,"l":0.0000106659,"c":0.000010718,"v":1868.393103,"t":1723626000}
+{"o":0.000010718,"h":0.0000107188,"l":0.0000105684,"c":0.0000106523,"v":184990.041045,"t":1723629600}
+{"o":0.0000106523,"h":0.0000106767,"l":0.0000105004,"c":0.0000105708,"v":0.0,"t":1723633200}
+{"o":0.0000105708,"h":0.0000108272,"l":0.0000102844,"c":0.0000106413,"v":96341.076236,"t":1723636800}
+{"o":0.0000106413,"h":0.0000108819,"l":0.0000105153,"c":0.0000108056,"v":93091.481452,"t":1723640400}
+{"o":0.0000108056,"h":0.0000109387,"l":0.0000107022,"c":0.0000107778,"v":938.889827,"t":1723644000}
+{"o":0.0000107778,"h":0.0000109321,"l":0.0000107335,"c":0.0000107747,"v":0.0,"t":1723647600}
+{"o":0.0000107747,"h":0.00001098,"l":0.0000106801,"c":0.0000108482,"v":1924.365498,"t":1723651200}
+{"o":0.0000108482,"h":0.0000108911,"l":0.0000108098,"c":0.0000108765,"v":0.0,"t":1723654800}
+{"o":0.0000108765,"h":0.0000109386,"l":0.0000106979,"c":0.000010755,"v":9784.27981,"t":1723658400}
+{"o":0.000010755,"h":0.0000108073,"l":0.0000107375,"c":0.0000107719,"v":0.0,"t":1723662000}
+{"o":0.0000107719,"h":0.0000107902,"l":0.0000107406,"c":0.0000107744,"v":0.0,"t":1723665600}
+{"o":0.0000107744,"h":0.0000108193,"l":0.0000107544,"c":0.0000108027,"v":0.0,"t":1723669200}
+{"o":0.0000108027,"h":0.0000109367,"l":0.0000107659,"c":0.0000107663,"v":0.0,"t":1723672800}
+{"o":0.0000107663,"h":0.0000108158,"l":0.0000107622,"c":0.0000108158,"v":0.0,"t":1723676400}
+{"o":0.0000108158,"h":0.0000108159,"l":0.000010693,"c":0.0000107257,"v":0.0,"t":1723680000}
+{"o":0.0000107257,"h":0.0000107829,"l":0.000010688,"c":0.0000107716,"v":0.0,"t":1723683600}
+{"o":0.0000107716,"h":0.0000108565,"l":0.0000106996,"c":0.000010745,"v":0.0,"t":1723687200}
+{"o":0.000010745,"h":0.0000107961,"l":0.0000106955,"c":0.0000107782,"v":49774.645177,"t":1723690800}
+{"o":0.0000107782,"h":0.0000108595,"l":0.0000106868,"c":0.0000107206,"v":9561.71168,"t":1723694400}
+{"o":0.0000107206,"h":0.0000108691,"l":0.0000107057,"c":0.0000108464,"v":0.0,"t":1723698000}
+{"o":0.0000108464,"h":0.0000110072,"l":0.0000108289,"c":0.0000109276,"v":0.0,"t":1723701600}
+{"o":0.0000109276,"h":0.0000109914,"l":0.0000108711,"c":0.0000108883,"v":0.0,"t":1723705200}
+{"o":0.0000108883,"h":0.0000111577,"l":0.0000108347,"c":0.0000110447,"v":444900.2191329999,"t":1723708800}
+{"o":0.0000110447,"h":0.000011125,"l":0.0000110155,"c":0.0000111198,"v":0.0,"t":1723712400}
+{"o":0.0000111198,"h":0.0000111894,"l":0.0000111001,"c":0.0000111588,"v":0.0,"t":1723716000}
+{"o":0.0000111588,"h":0.0000111588,"l":0.000011021,"c":0.000011041,"v":0.0,"t":1723719600}
+{"o":0.000011041,"h":0.0000110906,"l":0.0000108584,"c":0.000011067,"v":0.0,"t":1723723200}
+{"o":0.000011067,"h":0.0000113553,"l":0.0000108879,"c":0.0000111344,"v":20119.826652,"t":1723726800}
+{"o":0.0000111344,"h":0.0000111985,"l":0.0000110186,"c":0.0000111318,"v":0.0,"t":1723730400}
+{"o":0.0000111318,"h":0.0000111818,"l":0.0000110254,"c":0.0000110482,"v":90273.584192,"t":1723734000}
+{"o":0.0000110482,"h":0.0000110833,"l":0.0000109253,"c":0.0000110552,"v":0.0,"t":1723737600}
+{"o":0.0000110552,"h":0.0000112627,"l":0.000011053,"c":0.0000112607,"v":0.0,"t":1723741200}
+{"o":0.0000112607,"h":0.0000117263,"l":0.0000112585,"c":0.0000116318,"v":0.0,"t":1723744800}
+{"o":0.0000116318,"h":0.0000117343,"l":0.0000109146,"c":0.0000109557,"v":718.316368,"t":1723748400}
+{"o":0.0000109557,"h":0.0000110613,"l":0.0000109147,"c":0.0000109232,"v":0.0,"t":1723752000}
+{"o":0.0000109232,"h":0.0000109643,"l":0.0000108135,"c":0.0000108135,"v":0.0,"t":1723755600}
+{"o":0.0000108135,"h":0.0000112751,"l":0.0000105837,"c":0.000011058,"v":11668.682254,"t":1723759200}
+{"o":0.000011058,"h":0.0000111564,"l":0.0000110288,"c":0.0000111437,"v":0.0,"t":1723762800}
+{"o":0.0000111437,"h":0.0000112143,"l":0.0000109195,"c":0.0000109914,"v":130916.390434,"t":1723766400}
+{"o":0.0000109914,"h":0.0000110848,"l":0.0000109377,"c":0.0000109873,"v":0.0,"t":1723770000}
+{"o":0.0000109873,"h":0.0000110528,"l":0.0000108016,"c":0.0000108949,"v":0.0,"t":1723773600}
+{"o":0.0000108949,"h":0.0000110808,"l":0.0000108874,"c":0.000011064,"v":89187.669561,"t":1723777200}
+{"o":0.000011064,"h":0.0000110961,"l":0.0000110191,"c":0.0000110255,"v":0.0,"t":1723780800}
+{"o":0.0000110255,"h":0.0000110494,"l":0.0000109695,"c":0.0000109825,"v":0.0,"t":1723784400}
+{"o":0.0000109825,"h":0.0000109986,"l":0.0000108483,"c":0.0000108873,"v":0.0,"t":1723788000}
+{"o":0.0000108873,"h":0.0000109213,"l":0.000010859,"c":0.0000108692,"v":0.0,"t":1723791600}
+{"o":0.0000108692,"h":0.0000109509,"l":0.0000108432,"c":0.0000109328,"v":0.0,"t":1723795200}
+{"o":0.0000109328,"h":0.0000109492,"l":0.0000108779,"c":0.0000108801,"v":0.0,"t":1723798800}
+{"o":0.0000108801,"h":0.0000110005,"l":0.0000108801,"c":0.0000109465,"v":0.0,"t":1723802400}
+{"o":0.0000109465,"h":0.0000110717,"l":0.0000109131,"c":0.0000110657,"v":305.466426,"t":1723806000}
+{"o":0.0000110657,"h":0.0000113146,"l":0.000010728,"c":0.0000109943,"v":2189.056382,"t":1723809600}
+{"o":0.0000109943,"h":0.000011015,"l":0.0000107319,"c":0.000010905,"v":0.0,"t":1723813200}
+{"o":0.000010905,"h":0.000011111,"l":0.0000108734,"c":0.0000110582,"v":0.0,"t":1723816800}
+{"o":0.0000110582,"h":0.0000112244,"l":0.0000109088,"c":0.0000110145,"v":578.701304,"t":1723820400}
+{"o":0.0000110145,"h":0.0000110492,"l":0.0000108505,"c":0.0000109607,"v":729.359908,"t":1723824000}
+{"o":0.0000109607,"h":0.0000111387,"l":0.0000108442,"c":0.0000108657,"v":0.0,"t":1723827600}
+{"o":0.0000108657,"h":0.0000110345,"l":0.0000107859,"c":0.0000109694,"v":1860.328618,"t":1723831200}
+{"o":0.0000109694,"h":0.0000109694,"l":0.0000108065,"c":0.0000108507,"v":0.0,"t":1723834800}
+{"o":0.0000108507,"h":0.0000108812,"l":0.0000107721,"c":0.0000108805,"v":0.0,"t":1723838400}
+{"o":0.0000108805,"h":0.000011031,"l":0.0000108311,"c":0.0000110022,"v":190.0,"t":1723842000}
+{"o":0.0000110022,"h":0.0000111129,"l":0.0000109725,"c":0.0000110822,"v":129813.586342,"t":1723845600}
+{"o":0.0000110822,"h":0.0000111373,"l":0.0000110685,"c":0.000011126,"v":1500.0,"t":1723849200}
+{"o":0.000011126,"h":0.0000112356,"l":0.0000109986,"c":0.0000110258,"v":100313.586342,"t":1723852800}
+{"o":0.0000110258,"h":0.0000110613,"l":0.0000109475,"c":0.0000110083,"v":1147.930582,"t":1723856400}
+{"o":0.0000110083,"h":0.0000110201,"l":0.0000109342,"c":0.0000109855,"v":0.0,"t":1723860000}
+{"o":0.0000109855,"h":0.0000111034,"l":0.0000109714,"c":0.0000110516,"v":0.0,"t":1723863600}
+{"o":0.0000110516,"h":0.0000110669,"l":0.0000109561,"c":0.0000109633,"v":5073.051315,"t":1723867200}
+{"o":0.0000109633,"h":0.0000109934,"l":0.0000109384,"c":0.0000109516,"v":0.0,"t":1723870800}
+{"o":0.0000109516,"h":0.0000110091,"l":0.0000109323,"c":0.0000109906,"v":0.0,"t":1723874400}
+{"o":0.0000109906,"h":0.0000110963,"l":0.0000109545,"c":0.0000110248,"v":100123.951584,"t":1723878000}
+{"o":0.0000110248,"h":0.000011069,"l":0.0000110206,"c":0.0000110229,"v":0.0,"t":1723881600}
+{"o":0.0000110229,"h":0.0000110588,"l":0.000010973,"c":0.0000110165,"v":0.0,"t":1723885200}
+{"o":0.0000110165,"h":0.0000111104,"l":0.0000110033,"c":0.0000111016,"v":0.0,"t":1723888800}
+{"o":0.0000111016,"h":0.000011134,"l":0.0000110218,"c":0.0000110475,"v":0.0,"t":1723892400}
+{"o":0.0000110475,"h":0.0000110691,"l":0.0000109963,"c":0.0000110093,"v":0.0,"t":1723896000}
+{"o":0.0000110093,"h":0.0000110244,"l":0.0000109194,"c":0.0000110018,"v":0.0,"t":1723899600}
+{"o":0.0000110018,"h":0.0000110133,"l":0.0000108947,"c":0.000010895,"v":0.0,"t":1723903200}
+{"o":0.000010895,"h":0.0000111362,"l":0.0000108534,"c":0.0000111303,"v":20436.943347,"t":1723906800}
+{"o":0.0000111303,"h":0.0000111337,"l":0.0000110351,"c":0.0000110493,"v":0.0,"t":1723910400}
+{"o":0.0000110493,"h":0.0000111139,"l":0.0000110112,"c":0.0000111095,"v":0.0,"t":1723914000}
+{"o":0.0000111095,"h":0.0000111441,"l":0.0000110927,"c":0.0000111048,"v":0.0,"t":1723917600}
+{"o":0.0000111048,"h":0.0000111204,"l":0.0000110423,"c":0.0000110594,"v":0.0,"t":1723921200}
+{"o":0.0000110594,"h":0.0000111071,"l":0.0000109721,"c":0.0000110918,"v":196024.921282,"t":1723924800}
+{"o":0.0000110918,"h":0.0000111173,"l":0.0000110681,"c":0.0000110708,"v":0.0,"t":1723928400}
+{"o":0.0000110708,"h":0.0000111786,"l":0.0000110236,"c":0.0000111552,"v":101953.792766,"t":1723932000}
+{"o":0.0000111552,"h":0.0000111701,"l":0.0000111203,"c":0.0000111263,"v":0.0,"t":1723935600}
+{"o":0.0000111263,"h":0.000011254,"l":0.00001103,"c":0.0000111509,"v":24112.548206,"t":1723939200}
+{"o":0.0000111509,"h":0.0000112746,"l":0.0000110374,"c":0.0000111578,"v":71869.98001,"t":1723942800}
+{"o":0.0000111578,"h":0.000011178,"l":0.0000109428,"c":0.0000109627,"v":18544.096949,"t":1723946400}
+{"o":0.0000109627,"h":0.0000110987,"l":0.0000109302,"c":0.0000110929,"v":0.0,"t":1723950000}
+{"o":0.0000110929,"h":0.0000111398,"l":0.0000110616,"c":0.0000110891,"v":0.0,"t":1723953600}
+{"o":0.0000110891,"h":0.0000111141,"l":0.0000110435,"c":0.0000110943,"v":15229.764674,"t":1723957200}
+{"o":0.0000110943,"h":0.0000111041,"l":0.0000106862,"c":0.0000106961,"v":440437.874749,"t":1723960800}
+{"o":0.0000106961,"h":0.0000107315,"l":0.000010678,"c":0.0000107075,"v":0.0,"t":1723964400}
+{"o":0.0000107075,"h":0.0000107292,"l":0.0000105656,"c":0.0000105656,"v":1921.136426,"t":1723968000}
+{"o":0.0000105656,"h":0.0000106219,"l":0.0000104776,"c":0.000010536,"v":18881.631788,"t":1723971600}
+{"o":0.000010536,"h":0.0000108074,"l":0.0000102854,"c":0.0000107284,"v":47485.784322,"t":1723975200}
+{"o":0.0000107284,"h":0.0000107564,"l":0.0000105328,"c":0.0000105328,"v":46861.475173,"t":1723978800}
+{"o":0.0000105328,"h":0.0000105783,"l":0.0000104081,"c":0.0000104683,"v":0.0,"t":1723982400}
+{"o":0.0000104683,"h":0.0000105184,"l":0.0000103843,"c":0.0000105108,"v":0.0,"t":1723986000}
+{"o":0.0000105108,"h":0.0000105738,"l":0.0000104435,"c":0.0000105574,"v":47485.784322,"t":1723989600}
+{"o":0.0000105574,"h":0.0000105807,"l":0.0000104537,"c":0.000010478,"v":23444.088954,"t":1723993200}
+{"o":0.000010478,"h":0.0000112889,"l":0.0000104129,"c":0.0000111705,"v":895379.7252820001,"t":1723996800}
+{"o":0.0000111705,"h":0.0000113029,"l":0.0000110268,"c":0.0000111597,"v":1504.189892,"t":1724000400}
+{"o":0.0000111597,"h":0.0000111741,"l":0.0000110745,"c":0.0000110783,"v":0.0,"t":1724004000}
+{"o":0.0000110783,"h":0.0000112194,"l":0.0000110048,"c":0.0000111404,"v":1257.933237,"t":1724007600}
+{"o":0.0000111404,"h":0.000011172,"l":0.0000110954,"c":0.0000111259,"v":0.0,"t":1724011200}
+{"o":0.0000111259,"h":0.0000112718,"l":0.0000110471,"c":0.000011175,"v":94790.410243,"t":1724014800}
+{"o":0.000011175,"h":0.0000112145,"l":0.0000111252,"c":0.0000112117,"v":0.0,"t":1724018400}
+{"o":0.0000112117,"h":0.0000117573,"l":0.0000111889,"c":0.000011728,"v":609451.826368,"t":1724022000}
+{"o":0.000011728,"h":0.0000119779,"l":0.0000116422,"c":0.0000118904,"v":163355.869462,"t":1724025600}
+{"o":0.0000118904,"h":0.000011929,"l":0.0000117473,"c":0.000011815,"v":20205.908063,"t":1724029200}
+{"o":0.000011815,"h":0.0000118549,"l":0.0000117466,"c":0.0000117649,"v":0.0,"t":1724032800}
+{"o":0.0000117649,"h":0.0000117913,"l":0.0000117077,"c":0.0000117205,"v":0.0,"t":1724036400}
+{"o":0.0000117205,"h":0.0000117738,"l":0.0000117058,"c":0.0000117266,"v":0.0,"t":1724040000}
+{"o":0.0000117266,"h":0.0000119204,"l":0.0000117088,"c":0.0000118926,"v":1199.615271,"t":1724043600}
+{"o":0.0000118926,"h":0.0000131799,"l":0.0000117881,"c":0.0000130711,"v":1025419.9921269998,"t":1724047200}
+{"o":0.0000130711,"h":0.0000144739,"l":0.0000130113,"c":0.0000143847,"v":1337158.888978,"t":1724050800}
+{"o":0.0000143847,"h":0.0000144583,"l":0.0000143275,"c":0.0000143803,"v":7096.914476,"t":1724054400}
+{"o":0.0000143803,"h":0.000014559,"l":0.000014263,"c":0.0000145023,"v":24261.314256,"t":1724058000}
+{"o":0.0000145023,"h":0.0000145664,"l":0.0000141804,"c":0.000014228,"v":157298.014941,"t":1724061600}
+{"o":0.000014228,"h":0.0000142704,"l":0.0000139825,"c":0.0000139948,"v":2866.844765,"t":1724065200}
+{"o":0.0000139948,"h":0.0000142194,"l":0.0000139017,"c":0.0000140988,"v":1698.3,"t":1724068800}
+{"o":0.0000140988,"h":0.0000141771,"l":0.0000139553,"c":0.000014138,"v":0.0,"t":1724072400}
+{"o":0.000014138,"h":0.0000142812,"l":0.0000139886,"c":0.0000140084,"v":46563.849825,"t":1724076000}
+{"o":0.0000140084,"h":0.0000141359,"l":0.0000137467,"c":0.000013804,"v":286625.306558,"t":1724079600}
+{"o":0.000013804,"h":0.0000138882,"l":0.0000133299,"c":0.0000133478,"v":258832.107868,"t":1724083200}
+{"o":0.0000133478,"h":0.0000134394,"l":0.0000130875,"c":0.0000133119,"v":203638.22371,"t":1724086800}
+{"o":0.0000133119,"h":0.0000133917,"l":0.000013228,"c":0.0000133242,"v":0.0,"t":1724090400}
+{"o":0.0000133242,"h":0.0000134151,"l":0.0000130366,"c":0.0000131485,"v":205112.018776,"t":1724094000}
+{"o":0.0000131485,"h":0.0000136387,"l":0.0000130329,"c":0.0000135765,"v":303339.817499,"t":1724097600}
+{"o":0.0000135765,"h":0.0000135986,"l":0.0000135127,"c":0.0000135578,"v":0.0,"t":1724101200}
+{"o":0.0000135578,"h":0.0000136315,"l":0.0000134797,"c":0.0000135528,"v":0.0,"t":1724104800}
+{"o":0.0000135528,"h":0.0000136855,"l":0.0000134673,"c":0.0000135583,"v":89959.919485,"t":1724108400}
+{"o":0.0000135583,"h":0.0000136382,"l":0.0000133123,"c":0.0000133506,"v":0.0,"t":1724112000}
+{"o":0.0000133506,"h":0.0000134686,"l":0.0000132299,"c":0.000013417,"v":0.0,"t":1724115600}
+{"o":0.000013417,"h":0.0000134995,"l":0.0000134048,"c":0.0000134546,"v":1204.380258,"t":1724119200}
+{"o":0.0000134546,"h":0.0000137105,"l":0.0000134159,"c":0.0000136666,"v":2048.365676,"t":1724122800}
+{"o":0.0000136666,"h":0.000013684,"l":0.0000134261,"c":0.0000134656,"v":200000.0,"t":1724126400}
+{"o":0.0000134656,"h":0.0000134764,"l":0.0000133071,"c":0.0000134167,"v":0.0,"t":1724130000}
+{"o":0.0000134167,"h":0.0000134928,"l":0.0000134024,"c":0.0000134642,"v":0.0,"t":1724133600}
+{"o":0.0000134642,"h":0.0000134777,"l":0.0000133016,"c":0.0000133123,"v":102318.658496,"t":1724137200}
+{"o":0.0000133123,"h":0.0000134415,"l":0.0000132855,"c":0.0000134223,"v":0.0,"t":1724140800}
+{"o":0.0000134223,"h":0.0000134316,"l":0.0000132188,"c":0.0000132535,"v":397.600633,"t":1724144400}
+{"o":0.0000132535,"h":0.0000134944,"l":0.0000132427,"c":0.0000134869,"v":200109.505784,"t":1724148000}
+{"o":0.0000134869,"h":0.0000135779,"l":0.0000134657,"c":0.000013559,"v":0.0,"t":1724151600}
+{"o":0.000013559,"h":0.0000135683,"l":0.0000134869,"c":0.000013505,"v":0.0,"t":1724155200}
+{"o":0.000013505,"h":0.0000135931,"l":0.0000134642,"c":0.0000134984,"v":0.0,"t":1724158800}
+{"o":0.0000134984,"h":0.0000148697,"l":0.0000126899,"c":0.0000140764,"v":2374711.7173560001,"t":1724162400}
+{"o":0.0000140764,"h":0.0000142274,"l":0.0000139216,"c":0.0000139988,"v":60035.322808,"t":1724166000}
+{"o":0.0000139988,"h":0.0000140359,"l":0.0000139052,"c":0.0000139342,"v":1461.988306,"t":1724169600}
+{"o":0.0000139342,"h":0.0000139475,"l":0.0000138328,"c":0.0000138472,"v":4432.432148,"t":1724173200}
+{"o":0.0000138472,"h":0.000013888,"l":0.0000137835,"c":0.0000138362,"v":0.0,"t":1724176800}
+{"o":0.0000138362,"h":0.0000140238,"l":0.0000137574,"c":0.0000139562,"v":142.91158,"t":1724180400}
+{"o":0.0000139562,"h":0.0000140031,"l":0.0000139023,"c":0.000014003,"v":0.0,"t":1724184000}
+{"o":0.000014003,"h":0.0000140968,"l":0.0000139964,"c":0.0000140388,"v":32.893297,"t":1724187600}
+{"o":0.0000140388,"h":0.0000140623,"l":0.0000137852,"c":0.0000138335,"v":119260.527183,"t":1724191200}
+{"o":0.0000138335,"h":0.0000139875,"l":0.0000137489,"c":0.000013983,"v":72853.550707,"t":1724194800}
+{"o":0.000013983,"h":0.0000140316,"l":0.0000138092,"c":0.0000139197,"v":34150.049989,"t":1724198400}
+{"o":0.0000139197,"h":0.0000139439,"l":0.0000138348,"c":0.0000138499,"v":0.0,"t":1724202000}
+{"o":0.0000138499,"h":0.0000138727,"l":0.0000137963,"c":0.0000138191,"v":0.000118,"t":1724205600}
+{"o":0.0000138191,"h":0.0000139028,"l":0.0000138119,"c":0.0000138481,"v":0.0,"t":1724209200}
+{"o":0.0000138481,"h":0.0000138792,"l":0.0000138202,"c":0.0000138297,"v":0.0,"t":1724212800}
+{"o":0.0000138297,"h":0.00001385,"l":0.0000137647,"c":0.0000137781,"v":0.0,"t":1724216400}
+{"o":0.0000137781,"h":0.0000137869,"l":0.0000137467,"c":0.0000137673,"v":0.0,"t":1724220000}
+{"o":0.0000137673,"h":0.0000138951,"l":0.0000137228,"c":0.0000138415,"v":646.828804,"t":1724223600}
+{"o":0.0000138415,"h":0.0000139684,"l":0.0000138098,"c":0.0000139433,"v":0.0,"t":1724227200}
+{"o":0.0000139433,"h":0.000014066,"l":0.0000139325,"c":0.0000140085,"v":7.35006,"t":1724230800}
+{"o":0.0000140085,"h":0.000014033,"l":0.0000138488,"c":0.0000138655,"v":14399.78725,"t":1724234400}
+{"o":0.0000138655,"h":0.0000139495,"l":0.0000138509,"c":0.0000139425,"v":0.0,"t":1724238000}
+{"o":0.0000139425,"h":0.0000140212,"l":0.0000138725,"c":0.0000139436,"v":59959.195784,"t":1724241600}
+{"o":0.0000139436,"h":0.0000142009,"l":0.0000138508,"c":0.0000138796,"v":132.112276,"t":1724245200}
+{"o":0.0000138796,"h":0.0000140843,"l":0.0000137608,"c":0.0000140157,"v":0.0,"t":1724248800}
+{"o":0.0000140157,"h":0.0000140859,"l":0.0000122435,"c":0.0000123262,"v":1444042.0965859995,"t":1724252400}
+{"o":0.0000123262,"h":0.0000128285,"l":0.0000122395,"c":0.0000126848,"v":386136.865706,"t":1724256000}
+{"o":0.0000126848,"h":0.000012713,"l":0.0000126119,"c":0.0000126675,"v":0.0,"t":1724259600}
+{"o":0.0000126675,"h":0.0000126874,"l":0.0000125242,"c":0.0000125546,"v":0.0,"t":1724263200}
+{"o":0.0000125546,"h":0.0000126032,"l":0.0000124696,"c":0.0000124896,"v":0.0,"t":1724266800}
+{"o":0.0000124896,"h":0.0000129874,"l":0.00001241,"c":0.0000129294,"v":88963.764601,"t":1724270400}
+{"o":0.0000129294,"h":0.0000129667,"l":0.0000128512,"c":0.0000128786,"v":10.846302,"t":1724274000}
+{"o":0.0000128786,"h":0.0000129445,"l":0.0000128575,"c":0.0000129415,"v":0.0,"t":1724277600}
+{"o":0.0000129415,"h":0.0000130162,"l":0.0000128964,"c":0.0000129539,"v":0.0,"t":1724281200}
+{"o":0.0000129539,"h":0.0000129857,"l":0.0000129132,"c":0.0000129826,"v":0.0,"t":1724284800}
+{"o":0.0000129826,"h":0.0000129908,"l":0.000012915,"c":0.0000129325,"v":0.0,"t":1724288400}
+{"o":0.0000129325,"h":0.0000131462,"l":0.0000129246,"c":0.0000130711,"v":0.0,"t":1724292000}
+{"o":0.0000130711,"h":0.0000131061,"l":0.0000130357,"c":0.0000130475,"v":0.0,"t":1724295600}
+{"o":0.0000130475,"h":0.0000130795,"l":0.0000129305,"c":0.0000129404,"v":7727.744885,"t":1724299200}
+{"o":0.0000129404,"h":0.0000129806,"l":0.0000129257,"c":0.0000129508,"v":770.895735,"t":1724302800}
+{"o":0.0000129508,"h":0.0000129608,"l":0.0000128979,"c":0.000012903,"v":0.0,"t":1724306400}
+{"o":0.000012903,"h":0.0000129324,"l":0.0000128226,"c":0.0000128514,"v":0.0,"t":1724310000}
+{"o":0.0000128514,"h":0.0000128809,"l":0.0000128243,"c":0.0000128631,"v":71.334194,"t":1724313600}
+{"o":0.0000128631,"h":0.0000129108,"l":0.0000128592,"c":0.0000128836,"v":0.0,"t":1724317200}
+{"o":0.0000128836,"h":0.0000129022,"l":0.000012763,"c":0.0000127828,"v":0.0,"t":1724320800}
+{"o":0.0000127828,"h":0.0000128287,"l":0.000012722,"c":0.0000127418,"v":0.0,"t":1724324400}
+{"o":0.0000127418,"h":0.0000130622,"l":0.0000127074,"c":0.0000130402,"v":3006.364872,"t":1724328000}
+{"o":0.0000130402,"h":0.000013116,"l":0.0000129846,"c":0.0000130548,"v":0.0,"t":1724331600}
+{"o":0.0000130548,"h":0.0000131377,"l":0.0000130455,"c":0.0000130794,"v":0.0,"t":1724335200}
+{"o":0.0000130794,"h":0.0000131496,"l":0.0000130125,"c":0.0000130957,"v":480.281862,"t":1724338800}
+{"o":0.0000130957,"h":0.0000131049,"l":0.0000130334,"c":0.000013082,"v":0.0,"t":1724342400}
+{"o":0.000013082,"h":0.0000131135,"l":0.0000117417,"c":0.000012414,"v":1590283.2543910001,"t":1724346000}
+{"o":0.000012414,"h":0.0000124305,"l":0.0000123306,"c":0.0000123846,"v":0.0,"t":1724349600}
+{"o":0.0000123846,"h":0.0000124139,"l":0.0000123331,"c":0.0000123743,"v":45999.347375,"t":1724353200}
+{"o":0.0000123743,"h":0.0000124664,"l":0.0000123023,"c":0.0000124014,"v":80358.370048,"t":1724356800}
+{"o":0.0000124014,"h":0.0000131634,"l":0.0000123711,"c":0.00001313,"v":575181.776987,"t":1724360400}
+{"o":0.00001313,"h":0.0000131568,"l":0.0000131212,"c":0.0000131426,"v":0.0,"t":1724364000}
+{"o":0.0000131426,"h":0.0000131595,"l":0.0000131219,"c":0.0000131407,"v":0.0,"t":1724367600}
+{"o":0.0000131407,"h":0.0000132592,"l":0.000012943,"c":0.0000131477,"v":1873.99062,"t":1724371200}
+{"o":0.0000131477,"h":0.0000131928,"l":0.0000131149,"c":0.000013117,"v":30.093034,"t":1724374800}
+{"o":0.000013117,"h":0.0000131766,"l":0.0000129897,"c":0.0000130725,"v":115491.618777,"t":1724378400}
+{"o":0.0000130725,"h":0.0000131121,"l":0.0000130457,"c":0.0000131011,"v":0.0,"t":1724382000}
+{"o":0.0000131011,"h":0.0000131124,"l":0.0000130495,"c":0.0000131082,"v":0.0,"t":1724385600}
+{"o":0.0000131082,"h":0.0000131346,"l":0.0000129716,"c":0.0000130386,"v":8498.243865,"t":1724389200}
+{"o":0.0000130386,"h":0.0000130891,"l":0.0000129967,"c":0.0000130257,"v":0.0,"t":1724392800}
+{"o":0.0000130257,"h":0.0000130791,"l":0.0000130122,"c":0.0000130652,"v":0.0,"t":1724396400}
+{"o":0.0000130652,"h":0.0000130815,"l":0.000013034,"c":0.0000130655,"v":0.0,"t":1724400000}
+{"o":0.0000130655,"h":0.0000131516,"l":0.0000130655,"c":0.0000131414,"v":0.0,"t":1724403600}
+{"o":0.0000131414,"h":0.0000131494,"l":0.0000131017,"c":0.0000131456,"v":39.56819,"t":1724407200}
+{"o":0.0000131456,"h":0.0000132306,"l":0.0000131384,"c":0.0000132227,"v":131.15539,"t":1724410800}
+{"o":0.0000132227,"h":0.0000132227,"l":0.0000131206,"c":0.0000131336,"v":120.39348,"t":1724414400}
+{"o":0.0000131336,"h":0.0000132112,"l":0.0000131124,"c":0.0000131128,"v":73.527724,"t":1724418000}
+{"o":0.0000131128,"h":0.0000132879,"l":0.0000128925,"c":0.0000132079,"v":0.0,"t":1724421600}
+{"o":0.0000132079,"h":0.0000132331,"l":0.000013001,"c":0.0000130618,"v":991.395239,"t":1724425200}
+{"o":0.0000130618,"h":0.0000130898,"l":0.000012987,"c":0.0000130005,"v":0.0,"t":1724428800}
+{"o":0.0000130005,"h":0.0000130021,"l":0.0000126943,"c":0.0000127242,"v":0.0,"t":1724432400}
+{"o":0.0000127242,"h":0.000012774,"l":0.0000126018,"c":0.0000127147,"v":104.391814,"t":1724436000}
+{"o":0.0000127147,"h":0.0000127213,"l":0.0000125505,"c":0.0000125916,"v":0.0,"t":1724439600}
+{"o":0.0000125916,"h":0.0000127627,"l":0.0000123532,"c":0.0000126186,"v":661594.709789,"t":1724443200}
+{"o":0.0000126186,"h":0.0000126313,"l":0.0000125026,"c":0.0000125132,"v":0.0,"t":1724446800}
+{"o":0.0000125132,"h":0.0000127769,"l":0.0000123655,"c":0.0000127439,"v":97508.674224,"t":1724450400}
+{"o":0.0000127439,"h":0.0000127763,"l":0.0000126015,"c":0.0000126615,"v":1269.458372,"t":1724454000}
+{"o":0.0000126615,"h":0.0000127913,"l":0.0000125787,"c":0.0000127232,"v":21196.603151,"t":1724457600}
+{"o":0.0000127232,"h":0.0000128235,"l":0.0000126033,"c":0.000012604,"v":138.860399,"t":1724461200}
+{"o":0.000012604,"h":0.0000127225,"l":0.0000124986,"c":0.0000126002,"v":0.0,"t":1724464800}
+{"o":0.0000126002,"h":0.0000126279,"l":0.0000125768,"c":0.0000126073,"v":0.0,"t":1724468400}
+{"o":0.0000126073,"h":0.000012617,"l":0.000012539,"c":0.0000125456,"v":0.0,"t":1724472000}
+{"o":0.0000125456,"h":0.0000125543,"l":0.0000124362,"c":0.0000125062,"v":0.0,"t":1724475600}
+{"o":0.0000125062,"h":0.0000125456,"l":0.0000124742,"c":0.0000125453,"v":15.712576,"t":1724479200}
+{"o":0.0000125453,"h":0.0000125454,"l":0.0000124886,"c":0.0000124972,"v":0.0,"t":1724482800}
+{"o":0.0000124972,"h":0.0000125214,"l":0.0000124175,"c":0.0000124222,"v":10.50954,"t":1724486400}
+{"o":0.0000124222,"h":0.0000127946,"l":0.0000122332,"c":0.0000125851,"v":314.248818,"t":1724490000}
+{"o":0.0000125851,"h":0.0000128102,"l":0.0000124886,"c":0.0000127389,"v":99621.292154,"t":1724493600}
+{"o":0.0000127389,"h":0.0000130825,"l":0.0000126796,"c":0.0000130742,"v":153469.540693,"t":1724497200}
+{"o":0.0000130742,"h":0.0000135532,"l":0.0000129954,"c":0.0000133412,"v":467106.360051,"t":1724500800}
+{"o":0.0000133412,"h":0.0000133531,"l":0.0000132861,"c":0.0000132861,"v":0.0,"t":1724504400}
+{"o":0.0000132861,"h":0.0000136377,"l":0.0000132224,"c":0.0000135161,"v":230162.934884,"t":1724508000}
+{"o":0.0000135161,"h":0.0000138202,"l":0.0000134196,"c":0.0000137132,"v":92402.890818,"t":1724511600}
+{"o":0.0000137132,"h":0.0000138336,"l":0.0000134821,"c":0.000013673,"v":10899.999597,"t":1724515200}
+{"o":0.000013673,"h":0.0000137319,"l":0.000013578,"c":0.0000136998,"v":0.0,"t":1724518800}
+{"o":0.0000136998,"h":0.000013758,"l":0.000013597,"c":0.000013652,"v":0.0,"t":1724522400}
+{"o":0.000013652,"h":0.0000137423,"l":0.0000136054,"c":0.0000137252,"v":0.0,"t":1724526000}
+{"o":0.0000137252,"h":0.0000137837,"l":0.0000136761,"c":0.0000137617,"v":3020.751258,"t":1724529600}
+{"o":0.0000137617,"h":0.0000141861,"l":0.000013761,"c":0.0000140215,"v":0.0,"t":1724533200}
+{"o":0.0000140215,"h":0.0000140258,"l":0.0000133109,"c":0.000013342,"v":409897.674071,"t":1724536800}
+{"o":0.000013342,"h":0.0000133545,"l":0.0000131923,"c":0.0000132088,"v":0.0,"t":1724540400}
+{"o":0.0000132088,"h":0.0000133761,"l":0.0000130551,"c":0.0000132043,"v":1753.505354,"t":1724544000}
+{"o":0.0000132043,"h":0.000013327,"l":0.000013119,"c":0.0000132605,"v":0.0,"t":1724547600}
+{"o":0.0000132605,"h":0.0000132666,"l":0.0000131883,"c":0.0000132113,"v":0.0,"t":1724551200}
+{"o":0.0000132113,"h":0.0000133301,"l":0.0000132015,"c":0.0000132542,"v":0.0,"t":1724554800}
+{"o":0.0000132542,"h":0.0000133239,"l":0.00001321,"c":0.00001321,"v":0.0,"t":1724558400}
+{"o":0.00001321,"h":0.0000132589,"l":0.0000130987,"c":0.000013157,"v":151.905196,"t":1724562000}
+{"o":0.000013157,"h":0.0000132243,"l":0.0000130192,"c":0.0000130788,"v":6000.0,"t":1724565600}
+{"o":0.0000130788,"h":0.0000132878,"l":0.0000130788,"c":0.0000132157,"v":0.0,"t":1724569200}
+{"o":0.0000132157,"h":0.0000132456,"l":0.0000130696,"c":0.0000130756,"v":30049.708289,"t":1724572800}
+{"o":0.0000130756,"h":0.0000131194,"l":0.0000130168,"c":0.0000130544,"v":0.0,"t":1724576400}
+{"o":0.0000130544,"h":0.0000131497,"l":0.000013049,"c":0.0000131107,"v":0.0,"t":1724580000}
+{"o":0.0000131107,"h":0.0000131169,"l":0.0000130176,"c":0.0000130706,"v":0.0,"t":1724583600}
+{"o":0.0000130706,"h":0.0000131748,"l":0.000013021,"c":0.0000130981,"v":1880.752818,"t":1724587200}
+{"o":0.0000130981,"h":0.000013108,"l":0.0000129998,"c":0.0000130459,"v":0.0,"t":1724590800}
+{"o":0.0000130459,"h":0.0000132205,"l":0.000012938,"c":0.0000131703,"v":16401.286212,"t":1724594400}
+{"o":0.0000131703,"h":0.0000132065,"l":0.0000130435,"c":0.0000130923,"v":14214.007498,"t":1724598000}
+{"o":0.0000130923,"h":0.000013161,"l":0.0000130114,"c":0.000013117,"v":0.0,"t":1724601600}
+{"o":0.000013117,"h":0.0000131402,"l":0.0000130544,"c":0.0000130819,"v":153.732866,"t":1724605200}
+{"o":0.0000130819,"h":0.0000131809,"l":0.0000130399,"c":0.0000131305,"v":2279.106832,"t":1724608800}
+{"o":0.0000131305,"h":0.000013196,"l":0.0000131089,"c":0.0000131624,"v":0.0,"t":1724612400}
+{"o":0.0000131624,"h":0.0000132081,"l":0.0000131294,"c":0.0000131791,"v":0.0,"t":1724616000}
+{"o":0.0000131791,"h":0.0000133144,"l":0.0000129681,"c":0.0000131104,"v":151.922372,"t":1724619600}
+{"o":0.0000131104,"h":0.0000132067,"l":0.0000130531,"c":0.0000131656,"v":0.0,"t":1724623200}
+{"o":0.0000131656,"h":0.0000133431,"l":0.0000131123,"c":0.0000133059,"v":0.0,"t":1724626800}
+{"o":0.0000133059,"h":0.0000133595,"l":0.0000132251,"c":0.0000132946,"v":0.0,"t":1724630400}
+{"o":0.0000132946,"h":0.0000133907,"l":0.0000130825,"c":0.0000131794,"v":151.921208,"t":1724634000}
+{"o":0.0000131794,"h":0.0000132302,"l":0.0000131352,"c":0.0000131367,"v":0.0,"t":1724637600}
+{"o":0.0000131367,"h":0.0000132053,"l":0.0000130067,"c":0.0000130557,"v":37907.570427,"t":1724641200}
+{"o":0.0000311862,"h":0.0000316565,"l":0.0000307909,"c":0.0000311862,"v":136551.114972,"t":1717444800}
+{"o":0.0000311862,"h":0.000031306,"l":0.0000297038,"c":0.0000298186,"v":337196.565896,"t":1717448400}
+{"o":0.0000298186,"h":0.0000299134,"l":0.0000294703,"c":0.0000297311,"v":14380.643835,"t":1717452000}
+{"o":0.0000297311,"h":0.0000298979,"l":0.0000295529,"c":0.0000296589,"v":13026.963729,"t":1717455600}
+{"o":0.0000296589,"h":0.0000299239,"l":0.0000294479,"c":0.0000294957,"v":88042.02651,"t":1717459200}
+{"o":0.0000294957,"h":0.0000296186,"l":0.0000290911,"c":0.0000292565,"v":3240.303372,"t":1717462800}
+{"o":0.0000292565,"h":0.0000295652,"l":0.0000292565,"c":0.0000293505,"v":5919.520848,"t":1717466400}
+{"o":0.0000293505,"h":0.0000296027,"l":0.0000292001,"c":0.0000293765,"v":45133.849594,"t":1717470000}
+{"o":0.0000293765,"h":0.0000295333,"l":0.000028655,"c":0.0000289395,"v":120981.035984,"t":1717473600}
+{"o":0.0000289395,"h":0.0000296116,"l":0.0000275942,"c":0.0000278171,"v":1073301.4895409995,"t":1717477200}
+{"o":0.0000278171,"h":0.0000279282,"l":0.0000275206,"c":0.0000278006,"v":91766.769654,"t":1717480800}
+{"o":0.0000278006,"h":0.0000278821,"l":0.0000273477,"c":0.0000274732,"v":108324.07835,"t":1717484400}
+{"o":0.0000274732,"h":0.0000280219,"l":0.0000273631,"c":0.0000280151,"v":156829.721039,"t":1717488000}
+{"o":0.0000280151,"h":0.0000282028,"l":0.0000279044,"c":0.0000280131,"v":373.778619,"t":1717491600}
+{"o":0.0000280131,"h":0.0000292302,"l":0.0000275471,"c":0.0000290458,"v":542987.2975899999,"t":1717495200}
+{"o":0.0000290458,"h":0.0000292851,"l":0.0000289757,"c":0.0000291813,"v":12916.643601,"t":1717498800}
+{"o":0.0000291813,"h":0.0000294439,"l":0.000029044,"c":0.0000291143,"v":26878.814152,"t":1717502400}
+{"o":0.0000291143,"h":0.0000292592,"l":0.0000287526,"c":0.0000288152,"v":120705.448991,"t":1717506000}
+{"o":0.0000288152,"h":0.0000375668,"l":0.0000286406,"c":0.0000358862,"v":2183325.1149249994,"t":1717509600}
+{"o":0.0000358862,"h":0.000035963,"l":0.0000317712,"c":0.0000328466,"v":2280668.2945730006,"t":1717513200}
+{"o":0.0000328466,"h":0.0000336084,"l":0.0000324435,"c":0.0000330658,"v":108910.925117,"t":1717516800}
+{"o":0.0000330658,"h":0.0000332997,"l":0.0000327467,"c":0.000032803,"v":70352.744664,"t":1717520400}
+{"o":0.000032803,"h":0.0000330912,"l":0.000032581,"c":0.0000327597,"v":40776.2697,"t":1717524000}
+{"o":0.0000327597,"h":0.0000330565,"l":0.0000323765,"c":0.0000324557,"v":49612.015689,"t":1717527600}
+{"o":0.0000324557,"h":0.0000326888,"l":0.0000301286,"c":0.0000304538,"v":542895.0626550001,"t":1717531200}
+{"o":0.0000304538,"h":0.0000306014,"l":0.0000302165,"c":0.00003033,"v":46512.457444,"t":1717534800}
+{"o":0.00003033,"h":0.0000304933,"l":0.0000296427,"c":0.0000298689,"v":138007.063748,"t":1717538400}
+{"o":0.0000298689,"h":0.0000301171,"l":0.0000296538,"c":0.0000299216,"v":21479.86448,"t":1717542000}
+{"o":0.0000299216,"h":0.0000300164,"l":0.0000296035,"c":0.00002977,"v":53629.93084,"t":1717545600}
+{"o":0.00002977,"h":0.0000300868,"l":0.0000294901,"c":0.0000297135,"v":22402.626844,"t":1717549200}
+{"o":0.0000297135,"h":0.0000303585,"l":0.00002941,"c":0.0000302413,"v":68757.728885,"t":1717552800}
+{"o":0.0000302413,"h":0.0000303918,"l":0.0000297424,"c":0.0000298919,"v":33857.49756,"t":1717556400}
+{"o":0.0000298919,"h":0.0000300044,"l":0.0000296565,"c":0.0000297083,"v":33627.558565,"t":1717560000}
+{"o":0.0000297083,"h":0.0000298246,"l":0.0000293598,"c":0.0000293979,"v":70960.267922,"t":1717563600}
+{"o":0.0000293979,"h":0.0000295631,"l":0.0000292813,"c":0.000029463,"v":4358.217287,"t":1717567200}
+{"o":0.000029463,"h":0.0000300825,"l":0.0000292066,"c":0.0000300663,"v":134833.279853,"t":1717570800}
+{"o":0.0000300663,"h":0.0000304207,"l":0.0000298831,"c":0.0000301868,"v":66607.433817,"t":1717574400}
+{"o":0.0000301868,"h":0.0000308179,"l":0.0000300117,"c":0.0000301865,"v":218229.29189,"t":1717578000}
+{"o":0.0000301865,"h":0.0000305555,"l":0.0000300225,"c":0.0000305451,"v":96482.247506,"t":1717581600}
+{"o":0.0000305451,"h":0.0000310957,"l":0.000030306,"c":0.0000308074,"v":117137.489043,"t":1717585200}
+{"o":0.0000308074,"h":0.0000313057,"l":0.0000306603,"c":0.0000310528,"v":122611.859189,"t":1717588800}
+{"o":0.0000310528,"h":0.0000314456,"l":0.0000307796,"c":0.0000311795,"v":80920.074002,"t":1717592400}
+{"o":0.0000311795,"h":0.0000322338,"l":0.0000309294,"c":0.0000317827,"v":175091.168818,"t":1717596000}
+{"o":0.0000317827,"h":0.0000331267,"l":0.0000313541,"c":0.0000327032,"v":236379.0489500001,"t":1717599600}
+{"o":0.0000327032,"h":0.000033585,"l":0.0000324766,"c":0.0000334727,"v":180563.140239,"t":1717603200}
+{"o":0.0000334727,"h":0.0000335026,"l":0.0000322964,"c":0.0000324318,"v":155612.114037,"t":1717606800}
+{"o":0.0000324318,"h":0.000032912,"l":0.0000299796,"c":0.0000304446,"v":550507.7969909997,"t":1717610400}
+{"o":0.0000304446,"h":0.0000306133,"l":0.0000301264,"c":0.0000305188,"v":20462.760064,"t":1717614000}
+{"o":0.0000305188,"h":0.0000310337,"l":0.0000303067,"c":0.0000309093,"v":98797.787495,"t":1717617600}
+{"o":0.0000309093,"h":0.0000310182,"l":0.0000306252,"c":0.0000308197,"v":55651.051554,"t":1717621200}
+{"o":0.0000308197,"h":0.0000312231,"l":0.0000306706,"c":0.0000311772,"v":53015.997814,"t":1717624800}
+{"o":0.0000311772,"h":0.0000312146,"l":0.0000308675,"c":0.0000308963,"v":645.385707,"t":1717628400}
+{"o":0.0000308963,"h":0.0000309712,"l":0.0000307921,"c":0.0000308256,"v":23768.991547,"t":1717632000}
+{"o":0.0000308256,"h":0.0000309151,"l":0.0000307317,"c":0.0000308419,"v":0.0,"t":1717635600}
+{"o":0.0000308419,"h":0.0000309602,"l":0.0000306977,"c":0.0000308123,"v":2823.550594,"t":1717639200}
+{"o":0.0000308123,"h":0.0000309509,"l":0.0000306918,"c":0.0000307791,"v":13857.187692,"t":1717642800}
+{"o":0.0000307791,"h":0.0000310644,"l":0.0000302301,"c":0.0000303653,"v":130208.944604,"t":1717646400}
+{"o":0.0000303653,"h":0.000030629,"l":0.0000300281,"c":0.0000303584,"v":10238.550604,"t":1717650000}
+{"o":0.0000303584,"h":0.0000305183,"l":0.0000298463,"c":0.0000299537,"v":104207.434289,"t":1717653600}
+{"o":0.0000299537,"h":0.0000301089,"l":0.0000298182,"c":0.0000299174,"v":5175.909021,"t":1717657200}
+{"o":0.0000299174,"h":0.0000300148,"l":0.0000286447,"c":0.0000290018,"v":459715.9805859998,"t":1717660800}
+{"o":0.0000290018,"h":0.0000290663,"l":0.0000283086,"c":0.0000284946,"v":137609.8673670001,"t":1717664400}
+{"o":0.0000284946,"h":0.0000286277,"l":0.0000282644,"c":0.0000283901,"v":25943.861887,"t":1717668000}
+{"o":0.0000283901,"h":0.0000285653,"l":0.0000281533,"c":0.0000282633,"v":93988.353476,"t":1717671600}
+{"o":0.0000282633,"h":0.0000283678,"l":0.0000274247,"c":0.000027557,"v":225477.254931,"t":1717675200}
+{"o":0.000027557,"h":0.000027932,"l":0.0000274238,"c":0.0000279006,"v":92826.331555,"t":1717678800}
+{"o":0.0000279006,"h":0.0000282217,"l":0.0000277253,"c":0.0000280611,"v":93826.100325,"t":1717682400}
+{"o":0.0000280611,"h":0.000028348,"l":0.000027911,"c":0.0000282341,"v":204107.536749,"t":1717686000}
+{"o":0.0000282341,"h":0.0000287497,"l":0.0000277413,"c":0.0000280265,"v":147397.310064,"t":1717689600}
+{"o":0.0000280265,"h":0.0000281455,"l":0.0000268575,"c":0.0000269501,"v":326288.1515440001,"t":1717693200}
+{"o":0.0000269501,"h":0.000027171,"l":0.0000265831,"c":0.0000268886,"v":100067.11067,"t":1717696800}
+{"o":0.0000268886,"h":0.0000273302,"l":0.0000261745,"c":0.0000264848,"v":111694.208861,"t":1717700400}
+{"o":0.0000264848,"h":0.0000274611,"l":0.0000260321,"c":0.0000269143,"v":227995.53245,"t":1717704000}
+{"o":0.0000269143,"h":0.0000270126,"l":0.000026658,"c":0.0000268869,"v":26283.060977,"t":1717707600}
+{"o":0.0000268869,"h":0.0000270356,"l":0.0000267059,"c":0.000026878,"v":4908.751982,"t":1717711200}
+{"o":0.000026878,"h":0.0000271322,"l":0.0000258065,"c":0.0000259328,"v":325942.796796,"t":1717714800}
+{"o":0.0000259328,"h":0.0000259922,"l":0.0000253535,"c":0.0000257438,"v":241463.027222,"t":1717718400}
+{"o":0.0000257438,"h":0.0000258618,"l":0.0000256645,"c":0.000025755,"v":1699.297504,"t":1717722000}
+{"o":0.000025755,"h":0.0000259198,"l":0.0000255257,"c":0.0000256254,"v":2696.958571,"t":1717725600}
+{"o":0.0000256254,"h":0.0000258589,"l":0.0000255172,"c":0.000025724,"v":4663.159041,"t":1717729200}
+{"o":0.000025724,"h":0.0000262376,"l":0.0000254627,"c":0.0000259835,"v":138846.878869,"t":1717732800}
+{"o":0.0000259835,"h":0.0000260331,"l":0.0000255313,"c":0.0000258186,"v":155905.981123,"t":1717736400}
+{"o":0.0000258186,"h":0.0000259157,"l":0.0000256457,"c":0.0000257643,"v":58782.229715,"t":1717740000}
+{"o":0.0000257643,"h":0.0000260446,"l":0.0000257247,"c":0.0000258611,"v":17518.696715,"t":1717743600}
+{"o":0.0000258611,"h":0.0000264565,"l":0.0000257856,"c":0.000026413,"v":136279.93953,"t":1717747200}
+{"o":0.000026413,"h":0.0000267695,"l":0.0000263294,"c":0.0000266313,"v":121096.220267,"t":1717750800}
+{"o":0.0000266313,"h":0.0000315276,"l":0.0000264317,"c":0.0000300731,"v":1776419.6956670003,"t":1717754400}
+{"o":0.0000300731,"h":0.0000323765,"l":0.000029708,"c":0.0000321555,"v":1095155.6126410002,"t":1717758000}
+{"o":0.0000321555,"h":0.0000326978,"l":0.0000304575,"c":0.0000309131,"v":253582.340541,"t":1717761600}
+{"o":0.0000309131,"h":0.000031174,"l":0.0000288319,"c":0.0000288979,"v":502423.6752639999,"t":1717765200}
+{"o":0.0000288979,"h":0.0000292962,"l":0.0000288402,"c":0.0000290862,"v":6584.207238,"t":1717768800}
+{"o":0.0000290862,"h":0.0000313789,"l":0.0000288116,"c":0.0000302316,"v":736417.7345599999,"t":1717772400}
+{"o":0.0000302316,"h":0.0000307249,"l":0.0000300731,"c":0.000030567,"v":101779.560358,"t":1717776000}
+{"o":0.000030567,"h":0.0000312002,"l":0.0000296026,"c":0.0000301728,"v":165815.651976,"t":1717779600}
+{"o":0.0000301728,"h":0.0000324949,"l":0.0000283381,"c":0.0000296834,"v":73866.160018,"t":1717783200}
+{"o":0.0000296834,"h":0.0000300138,"l":0.0000281073,"c":0.0000295208,"v":123561.283838,"t":1717786800}
+{"o":0.0000295208,"h":0.0000325676,"l":0.0000292986,"c":0.0000321046,"v":629349.1148919996,"t":1717790400}
+{"o":0.0000321046,"h":0.0000334571,"l":0.0000303183,"c":0.0000305037,"v":957588.5285060001,"t":1717794000}
+{"o":0.0000305037,"h":0.0000305543,"l":0.0000302111,"c":0.0000303384,"v":61944.116247,"t":1717797600}
+{"o":0.0000303384,"h":0.0000304648,"l":0.0000302069,"c":0.0000303545,"v":706.406181,"t":1717801200}
+{"o":0.0000303545,"h":0.000030464,"l":0.0000299464,"c":0.0000302609,"v":120538.679323,"t":1717804800}
+{"o":0.0000302609,"h":0.0000304362,"l":0.0000300168,"c":0.0000301915,"v":4882.324054,"t":1717808400}
+{"o":0.0000301915,"h":0.0000307912,"l":0.0000301878,"c":0.0000306071,"v":105600.12981,"t":1717812000}
+{"o":0.0000306071,"h":0.0000314579,"l":0.000030235,"c":0.0000313946,"v":258389.33372,"t":1717815600}
+{"o":0.0000313946,"h":0.0000315876,"l":0.0000300115,"c":0.0000301636,"v":295971.7993099999,"t":1717819200}
+{"o":0.0000301636,"h":0.0000307092,"l":0.0000300257,"c":0.0000305074,"v":45490.744805,"t":1717822800}
+{"o":0.0000305074,"h":0.0000306617,"l":0.000030106,"c":0.0000305392,"v":132010.137711,"t":1717826400}
+{"o":0.0000305392,"h":0.0000307658,"l":0.0000301583,"c":0.0000301871,"v":79813.87133,"t":1717830000}
+{"o":0.0000301871,"h":0.0000303954,"l":0.0000289194,"c":0.0000292138,"v":332834.1158159999,"t":1717833600}
+{"o":0.0000292138,"h":0.0000293097,"l":0.0000290741,"c":0.0000291338,"v":34426.056034,"t":1717837200}
+{"o":0.0000291338,"h":0.0000294738,"l":0.0000287967,"c":0.0000288763,"v":107343.761939,"t":1717840800}
+{"o":0.0000288763,"h":0.0000292195,"l":0.0000275666,"c":0.0000279522,"v":305811.9282400002,"t":1717844400}
+{"o":0.0000279522,"h":0.0000284862,"l":0.0000261177,"c":0.0000264386,"v":663675.7064180002,"t":1717848000}
+{"o":0.0000264386,"h":0.0000268766,"l":0.0000252029,"c":0.0000254505,"v":325765.9013050001,"t":1717851600}
+{"o":0.0000254505,"h":0.0000264537,"l":0.0000253235,"c":0.0000258506,"v":48559.007001,"t":1717855200}
+{"o":0.0000258506,"h":0.0000264541,"l":0.0000255891,"c":0.0000264039,"v":204005.117824,"t":1717858800}
+{"o":0.0000264039,"h":0.0000266133,"l":0.000026141,"c":0.0000262694,"v":23433.233354,"t":1717862400}
+{"o":0.0000262694,"h":0.0000291197,"l":0.0000261666,"c":0.0000284049,"v":740003.3997269997,"t":1717866000}
+{"o":0.0000284049,"h":0.000028834,"l":0.0000282673,"c":0.0000287396,"v":45015.748403,"t":1717869600}
+{"o":0.0000287396,"h":0.0000292,"l":0.0000285043,"c":0.0000286165,"v":1734.762573,"t":1717873200}
+{"o":0.0000286165,"h":0.00002956,"l":0.000028577,"c":0.0000289507,"v":317293.5523939999,"t":1717876800}
+{"o":0.0000289507,"h":0.0000290553,"l":0.0000287991,"c":0.0000288959,"v":19258.279412,"t":1717880400}
+{"o":0.0000288959,"h":0.0000291755,"l":0.0000273229,"c":0.0000275496,"v":464008.310416,"t":1717884000}
+{"o":0.0000275496,"h":0.0000280276,"l":0.0000275259,"c":0.0000277541,"v":1061.990724,"t":1717887600}
+{"o":0.0000277541,"h":0.000028136,"l":0.0000275158,"c":0.000028053,"v":142433.137392,"t":1717891200}
+{"o":0.000028053,"h":0.000028139,"l":0.0000279407,"c":0.0000280221,"v":5047.08321,"t":1717894800}
+{"o":0.0000280221,"h":0.000028731,"l":0.000025705,"c":0.0000268905,"v":962890.268071,"t":1717898400}
+{"o":0.0000268905,"h":0.0000284408,"l":0.0000267456,"c":0.0000281889,"v":358400.0408869999,"t":1717902000}
+{"o":0.0000281889,"h":0.0000282929,"l":0.0000279669,"c":0.0000281288,"v":48691.51031,"t":1717905600}
+{"o":0.0000281288,"h":0.0000304406,"l":0.000027932,"c":0.0000282499,"v":987085.8508699994,"t":1717909200}
+{"o":0.0000282499,"h":0.0000282696,"l":0.0000278743,"c":0.0000279524,"v":87653.853247,"t":1717912800}
+{"o":0.0000279524,"h":0.0000280843,"l":0.0000277098,"c":0.0000279498,"v":12753.186374,"t":1717916400}
+{"o":0.0000279498,"h":0.0000281227,"l":0.0000277973,"c":0.000027962,"v":4124.649456,"t":1717920000}
+{"o":0.000027962,"h":0.0000280499,"l":0.0000277983,"c":0.0000278499,"v":233.273391,"t":1717923600}
+{"o":0.0000278499,"h":0.0000281656,"l":0.0000277559,"c":0.000027842,"v":5280.795852,"t":1717927200}
+{"o":0.000027842,"h":0.0000282596,"l":0.0000276291,"c":0.0000276546,"v":58767.621804,"t":1717930800}
+{"o":0.0000276546,"h":0.0000308234,"l":0.0000273001,"c":0.000030408,"v":715022.9196359999,"t":1717934400}
+{"o":0.000030408,"h":0.000030901,"l":0.0000290078,"c":0.0000291626,"v":337632.99749,"t":1717938000}
+{"o":0.0000291626,"h":0.0000295233,"l":0.0000289876,"c":0.0000292948,"v":69711.674249,"t":1717941600}
+{"o":0.0000292948,"h":0.0000300555,"l":0.0000291164,"c":0.0000291417,"v":405085.93414,"t":1717945200}
+{"o":0.0000291417,"h":0.0000294862,"l":0.0000290306,"c":0.0000291407,"v":62293.560174,"t":1717948800}
+{"o":0.0000291407,"h":0.0000294157,"l":0.0000290321,"c":0.0000292839,"v":25807.598273,"t":1717952400}
+{"o":0.0000292839,"h":0.0000293425,"l":0.0000271617,"c":0.0000272051,"v":496844.6916599998,"t":1717956000}
+{"o":0.0000272051,"h":0.0000277465,"l":0.0000271066,"c":0.000027707,"v":51464.304722,"t":1717959600}
+{"o":0.000027707,"h":0.0000278671,"l":0.0000275174,"c":0.0000276513,"v":14527.622161,"t":1717963200}
+{"o":0.0000276513,"h":0.0000276903,"l":0.0000275472,"c":0.0000275825,"v":0.0,"t":1717966800}
+{"o":0.0000275825,"h":0.000027758,"l":0.000026571,"c":0.000026651,"v":327000.2087679999,"t":1717970400}
+{"o":0.000026651,"h":0.0000268468,"l":0.0000266114,"c":0.0000267936,"v":37639.793232,"t":1717974000}
+{"o":0.0000267936,"h":0.000027041,"l":0.0000257123,"c":0.000025945,"v":310256.233924,"t":1717977600}
+{"o":0.000025945,"h":0.0000260103,"l":0.0000247203,"c":0.000024923,"v":344349.2144299998,"t":1717981200}
+{"o":0.000024923,"h":0.000025188,"l":0.0000248578,"c":0.000025142,"v":99037.411947,"t":1717984800}
+{"o":0.000025142,"h":0.0000254679,"l":0.0000251403,"c":0.0000254094,"v":32698.454137,"t":1717988400}
+{"o":0.0000254094,"h":0.0000255541,"l":0.0000250697,"c":0.0000254063,"v":9293.71664,"t":1717992000}
+{"o":0.0000254063,"h":0.0000255817,"l":0.0000253183,"c":0.000025396,"v":60641.758071,"t":1717995600}
+{"o":0.000025396,"h":0.0000255713,"l":0.0000249633,"c":0.0000251284,"v":127892.01059,"t":1717999200}
+{"o":0.0000251284,"h":0.0000256572,"l":0.0000247881,"c":0.0000256325,"v":346187.519289,"t":1718002800}
+{"o":0.0000256325,"h":0.0000256432,"l":0.0000252819,"c":0.0000253579,"v":0.0,"t":1718006400}
+{"o":0.0000253579,"h":0.0000277832,"l":0.000025217,"c":0.0000271431,"v":827457.0899460004,"t":1718010000}
+{"o":0.0000271431,"h":0.0000272382,"l":0.0000266751,"c":0.0000267549,"v":117343.916808,"t":1718013600}
+{"o":0.0000267549,"h":0.0000268649,"l":0.0000262132,"c":0.000026297,"v":129143.622577,"t":1718017200}
+{"o":0.000026297,"h":0.0000264728,"l":0.0000253578,"c":0.000025524,"v":255870.006331,"t":1718020800}
+{"o":0.000025524,"h":0.0000257256,"l":0.0000252912,"c":0.0000255323,"v":101881.451572,"t":1718024400}
+{"o":0.0000255323,"h":0.0000259308,"l":0.0000253592,"c":0.0000256516,"v":69174.99246,"t":1718028000}
+{"o":0.0000256516,"h":0.0000261595,"l":0.0000251251,"c":0.0000257159,"v":10544.758201,"t":1718031600}
+{"o":0.0000257159,"h":0.0000259667,"l":0.0000253052,"c":0.000025687,"v":8016.595795,"t":1718035200}
+{"o":0.000025687,"h":0.0000258404,"l":0.0000255431,"c":0.0000256373,"v":2817.816238,"t":1718038800}
+{"o":0.0000256373,"h":0.0000259296,"l":0.0000254888,"c":0.0000257026,"v":5490.76408,"t":1718042400}
+{"o":0.0000257026,"h":0.0000260051,"l":0.0000250201,"c":0.0000252984,"v":236672.2841940001,"t":1718046000}
+{"o":0.0000252984,"h":0.00002551,"l":0.0000249983,"c":0.0000253017,"v":17984.24001,"t":1718049600}
+{"o":0.0000253017,"h":0.0000254705,"l":0.0000250116,"c":0.0000253224,"v":19649.619873,"t":1718053200}
+{"o":0.0000253224,"h":0.0000254418,"l":0.0000250236,"c":0.0000250711,"v":78053.430415,"t":1718056800}
+{"o":0.0000250711,"h":0.00002526,"l":0.0000248316,"c":0.0000248911,"v":6729.35598,"t":1718060400}
+{"o":0.0000248911,"h":0.000025172,"l":0.0000247943,"c":0.0000250978,"v":1740.827565,"t":1718064000}
+{"o":0.0000250978,"h":0.0000258988,"l":0.0000249038,"c":0.0000255767,"v":49273.158064,"t":1718067600}
+{"o":0.0000255767,"h":0.0000258249,"l":0.0000249325,"c":0.0000252572,"v":81085.571129,"t":1718071200}
+{"o":0.0000252572,"h":0.0000254362,"l":0.0000251026,"c":0.0000252544,"v":21368.288436,"t":1718074800}
+{"o":0.0000252544,"h":0.0000261684,"l":0.0000250787,"c":0.0000255317,"v":117205.715943,"t":1718078400}
+{"o":0.0000255317,"h":0.0000263149,"l":0.0000255084,"c":0.0000261321,"v":209824.1813889999,"t":1718082000}
+{"o":0.0000261321,"h":0.0000265805,"l":0.0000260471,"c":0.0000263019,"v":10300.746916,"t":1718085600}
+{"o":0.0000263019,"h":0.0000264761,"l":0.0000259333,"c":0.0000260553,"v":33700.394369,"t":1718089200}
+{"o":0.0000260553,"h":0.0000262077,"l":0.0000258816,"c":0.0000260572,"v":34030.656464,"t":1718092800}
+{"o":0.0000260572,"h":0.0000263862,"l":0.0000257854,"c":0.0000260885,"v":158108.098308,"t":1718096400}
+{"o":0.0000260885,"h":0.0000261873,"l":0.000025719,"c":0.0000258144,"v":31227.900076,"t":1718100000}
+{"o":0.0000258144,"h":0.0000260884,"l":0.0000258073,"c":0.0000260436,"v":2885.061504,"t":1718103600}
+{"o":0.0000260436,"h":0.0000261037,"l":0.0000257063,"c":0.0000258294,"v":6616.514025,"t":1718107200}
+{"o":0.0000258294,"h":0.0000263161,"l":0.0000257303,"c":0.0000262677,"v":0.0,"t":1718110800}
+{"o":0.0000262677,"h":0.000026373,"l":0.000025782,"c":0.0000260705,"v":58162.182446,"t":1718114400}
+{"o":0.0000260705,"h":0.0000271177,"l":0.0000253973,"c":0.0000262945,"v":125777.995257,"t":1718118000}
+{"o":0.0000262945,"h":0.0000270619,"l":0.0000259418,"c":0.0000267433,"v":117858.793649,"t":1718121600}
+{"o":0.0000267433,"h":0.0000275747,"l":0.0000264178,"c":0.0000270331,"v":298245.305628,"t":1718125200}
+{"o":0.0000270331,"h":0.0000272327,"l":0.0000266258,"c":0.0000269444,"v":18990.991969,"t":1718128800}
+{"o":0.0000269444,"h":0.0000271116,"l":0.0000263419,"c":0.0000264524,"v":69467.616396,"t":1718132400}
+{"o":0.0000264524,"h":0.000026914,"l":0.0000262583,"c":0.0000264906,"v":90993.960136,"t":1718136000}
+{"o":0.0000264906,"h":0.0000265007,"l":0.0000252512,"c":0.0000253304,"v":308099.411725,"t":1718139600}
+{"o":0.0000253304,"h":0.0000255379,"l":0.0000252024,"c":0.0000253884,"v":39663.251889,"t":1718143200}
+{"o":0.0000253884,"h":0.0000255895,"l":0.0000250727,"c":0.0000252309,"v":11767.677149,"t":1718146800}
+{"o":0.0000252309,"h":0.0000259223,"l":0.0000251754,"c":0.0000254921,"v":156781.667291,"t":1718150400}
+{"o":0.0000254921,"h":0.000026177,"l":0.0000249298,"c":0.0000251702,"v":10000.0,"t":1718154000}
+{"o":0.0000251702,"h":0.0000254041,"l":0.0000238398,"c":0.0000240835,"v":456520.2363229999,"t":1718157600}
+{"o":0.0000240835,"h":0.0000245074,"l":0.0000239832,"c":0.0000242115,"v":34909.406637,"t":1718161200}
+{"o":0.0000242115,"h":0.0000244967,"l":0.0000238457,"c":0.0000242185,"v":6054.211158,"t":1718164800}
+{"o":0.0000242185,"h":0.0000244167,"l":0.0000235903,"c":0.0000238362,"v":128641.204604,"t":1718168400}
+{"o":0.0000238362,"h":0.0000240447,"l":0.0000236006,"c":0.0000238822,"v":10439.142032,"t":1718172000}
+{"o":0.0000238822,"h":0.0000238977,"l":0.0000237084,"c":0.0000237352,"v":0.0,"t":1718175600}
+{"o":0.0000237352,"h":0.0000239311,"l":0.0000236276,"c":0.0000238046,"v":34976.746383,"t":1718179200}
+{"o":0.0000238046,"h":0.0000238839,"l":0.0000235132,"c":0.0000236978,"v":12862.853726,"t":1718182800}
+{"o":0.0000236978,"h":0.0000239528,"l":0.0000234708,"c":0.000023867,"v":34181.943862,"t":1718186400}
+{"o":0.000023867,"h":0.000024243,"l":0.0000238083,"c":0.0000241668,"v":89301.525319,"t":1718190000}
+{"o":0.0000241668,"h":0.000025488,"l":0.0000229906,"c":0.000024159,"v":31257.711953,"t":1718193600}
+{"o":0.000024159,"h":0.0000246208,"l":0.0000236848,"c":0.0000241957,"v":180385.239859,"t":1718197200}
+{"o":0.0000241957,"h":0.0000244777,"l":0.0000239277,"c":0.0000240362,"v":72803.005248,"t":1718200800}
+{"o":0.0000240362,"h":0.0000243971,"l":0.0000234852,"c":0.0000237028,"v":193766.606862,"t":1718204400}
+{"o":0.0000237028,"h":0.0000241878,"l":0.0000235629,"c":0.0000240442,"v":199115.07736,"t":1718208000}
+{"o":0.0000240442,"h":0.0000241332,"l":0.0000238089,"c":0.0000238629,"v":41755.734868,"t":1718211600}
+{"o":0.0000238629,"h":0.000024518,"l":0.0000234249,"c":0.0000239736,"v":45510.868459,"t":1718215200}
+{"o":0.0000239736,"h":0.0000250924,"l":0.0000229489,"c":0.000023771,"v":111721.675787,"t":1718218800}
+{"o":0.000023771,"h":0.0000249843,"l":0.0000234692,"c":0.0000244474,"v":204992.480294,"t":1718222400}
+{"o":0.0000244474,"h":0.0000245179,"l":0.0000237612,"c":0.0000238331,"v":208281.814284,"t":1718226000}
+{"o":0.0000238331,"h":0.0000242625,"l":0.0000236549,"c":0.000024145,"v":105616.548556,"t":1718229600}
+{"o":0.000024145,"h":0.0000243364,"l":0.0000241349,"c":0.0000241982,"v":0.0,"t":1718233200}
+{"o":0.0000241982,"h":0.0000245593,"l":0.0000239787,"c":0.0000242596,"v":43265.006749,"t":1718236800}
+{"o":0.0000242596,"h":0.0000245553,"l":0.0000237412,"c":0.0000241275,"v":114829.204633,"t":1718240400}
+{"o":0.0000241275,"h":0.0000245375,"l":0.0000236092,"c":0.0000239007,"v":11450.844901,"t":1718244000}
+{"o":0.0000239007,"h":0.0000243245,"l":0.0000236452,"c":0.0000240088,"v":63145.208376,"t":1718247600}
+{"o":0.0000240088,"h":0.0000241828,"l":0.0000237951,"c":0.0000240065,"v":3881.903677,"t":1718251200}
+{"o":0.0000240065,"h":0.0000240229,"l":0.0000238558,"c":0.0000239208,"v":25617.854262,"t":1718254800}
+{"o":0.0000239208,"h":0.0000242991,"l":0.0000236259,"c":0.0000238637,"v":19179.280767,"t":1718258400}
+{"o":0.0000238637,"h":0.0000242769,"l":0.0000237414,"c":0.0000238544,"v":1068.272755,"t":1718262000}
+{"o":0.0000238544,"h":0.0000239471,"l":0.0000238022,"c":0.0000238972,"v":1571.762364,"t":1718265600}
+{"o":0.0000238972,"h":0.0000243157,"l":0.0000235138,"c":0.0000236529,"v":46739.893118,"t":1718269200}
+{"o":0.0000236529,"h":0.0000239279,"l":0.0000233244,"c":0.000023399,"v":141349.096357,"t":1718272800}
+{"o":0.000023399,"h":0.0000237836,"l":0.0000231637,"c":0.0000235546,"v":1189.13985,"t":1718276400}
+{"o":0.0000235546,"h":0.0000256461,"l":0.0000231736,"c":0.0000255228,"v":643098.7746909995,"t":1718280000}
+{"o":0.0000255228,"h":0.0000259297,"l":0.0000251646,"c":0.0000257804,"v":4261.960054,"t":1718283600}
+{"o":0.0000257804,"h":0.0000264639,"l":0.0000254107,"c":0.0000259272,"v":117334.997259,"t":1718287200}
+{"o":0.0000259272,"h":0.0000264676,"l":0.0000253019,"c":0.0000258209,"v":23673.119242,"t":1718290800}
+{"o":0.0000258209,"h":0.0000269659,"l":0.0000256275,"c":0.000026486,"v":253036.646949,"t":1718294400}
+{"o":0.000026486,"h":0.0000287706,"l":0.0000262939,"c":0.0000271824,"v":916578.3452709997,"t":1718298000}
+{"o":0.0000271824,"h":0.000028292,"l":0.0000268898,"c":0.0000279787,"v":275879.592594,"t":1718301600}
+{"o":0.0000279787,"h":0.0000298409,"l":0.0000279658,"c":0.0000289023,"v":559943.793884,"t":1718305200}
+{"o":0.0000289023,"h":0.0000291128,"l":0.0000281731,"c":0.0000283827,"v":82733.572605,"t":1718308800}
+{"o":0.0000283827,"h":0.0000289836,"l":0.0000274591,"c":0.0000275652,"v":228662.015471,"t":1718312400}
+{"o":0.0000275652,"h":0.0000280389,"l":0.0000274979,"c":0.0000277243,"v":2334.99385,"t":1718316000}
+{"o":0.0000277243,"h":0.0000279726,"l":0.0000274652,"c":0.0000276607,"v":67263.690479,"t":1718319600}
+{"o":0.0000276607,"h":0.0000285731,"l":0.0000274812,"c":0.0000284286,"v":207138.252398,"t":1718323200}
+{"o":0.0000284286,"h":0.0000300716,"l":0.0000280843,"c":0.0000294267,"v":386828.2970259997,"t":1718326800}
+{"o":0.0000294267,"h":0.0000296376,"l":0.0000292333,"c":0.0000293134,"v":34987.591538,"t":1718330400}
+{"o":0.0000293134,"h":0.0000295584,"l":0.0000291321,"c":0.0000292888,"v":9381.715008,"t":1718334000}
+{"o":0.0000292888,"h":0.0000296192,"l":0.0000290244,"c":0.0000292302,"v":82063.65851,"t":1718337600}
+{"o":0.0000292302,"h":0.0000292849,"l":0.0000279265,"c":0.0000281499,"v":257749.198927,"t":1718341200}
+{"o":0.0000281499,"h":0.0000284662,"l":0.0000279097,"c":0.0000280806,"v":1508.317926,"t":1718344800}
+{"o":0.0000280806,"h":0.0000282558,"l":0.0000279318,"c":0.0000280389,"v":95.0,"t":1718348400}
+{"o":0.0000280389,"h":0.0000280855,"l":0.0000268007,"c":0.0000271525,"v":290378.4115000001,"t":1718352000}
+{"o":0.0000271525,"h":0.0000274117,"l":0.0000268619,"c":0.0000269825,"v":943.109678,"t":1718355600}
+{"o":0.0000269825,"h":0.0000272376,"l":0.0000268702,"c":0.0000271662,"v":21155.369319,"t":1718359200}
+{"o":0.0000271662,"h":0.0000274583,"l":0.0000258306,"c":0.0000259197,"v":420086.0636160001,"t":1718362800}
+{"o":0.0000259197,"h":0.0000260593,"l":0.0000256318,"c":0.0000259799,"v":17491.269771,"t":1718366400}
+{"o":0.0000259799,"h":0.0000260787,"l":0.0000257178,"c":0.0000259162,"v":6191.508559,"t":1718370000}
+{"o":0.0000259162,"h":0.0000266675,"l":0.0000241272,"c":0.0000246444,"v":593541.7006199998,"t":1718373600}
+{"o":0.0000246444,"h":0.0000258001,"l":0.0000243733,"c":0.0000252289,"v":242891.403085,"t":1718377200}
+{"o":0.0000252289,"h":0.0000265356,"l":0.0000244994,"c":0.0000258282,"v":492503.843821,"t":1718380800}
+{"o":0.0000258282,"h":0.0000261896,"l":0.0000242509,"c":0.0000245425,"v":422914.785647,"t":1718384400}
+{"o":0.0000245425,"h":0.0000249253,"l":0.000024082,"c":0.0000245277,"v":111425.950893,"t":1718388000}
+{"o":0.0000245277,"h":0.0000252666,"l":0.0000242634,"c":0.0000247217,"v":94888.566646,"t":1718391600}
+{"o":0.0000247217,"h":0.0000253887,"l":0.0000244993,"c":0.0000251202,"v":148707.709034,"t":1718395200}
+{"o":0.0000251202,"h":0.000027075,"l":0.0000245437,"c":0.0000261936,"v":810511.709736,"t":1718398800}
+{"o":0.0000261936,"h":0.0000270925,"l":0.0000258239,"c":0.0000268854,"v":246186.507543,"t":1718402400}
+{"o":0.0000268854,"h":0.0000270932,"l":0.0000265968,"c":0.0000270139,"v":144548.891021,"t":1718406000}
+{"o":0.0000270139,"h":0.0000273728,"l":0.0000268248,"c":0.0000272534,"v":90784.239393,"t":1718409600}
+{"o":0.0000272534,"h":0.0000273167,"l":0.0000256717,"c":0.0000259323,"v":383277.5019430001,"t":1718413200}
+{"o":0.0000259323,"h":0.0000260798,"l":0.0000256719,"c":0.0000258144,"v":209500.664608,"t":1718416800}
+{"o":0.0000258144,"h":0.0000260463,"l":0.0000256104,"c":0.0000258401,"v":12198.523966,"t":1718420400}
+{"o":0.0000258401,"h":0.0000260828,"l":0.0000256723,"c":0.0000259735,"v":7153.424694,"t":1718424000}
+{"o":0.0000259735,"h":0.0000260235,"l":0.0000258302,"c":0.0000259832,"v":17345.763851,"t":1718427600}
+{"o":0.0000259832,"h":0.0000262533,"l":0.0000257916,"c":0.0000261857,"v":43030.888174,"t":1718431200}
+{"o":0.0000261857,"h":0.0000262912,"l":0.0000257608,"c":0.0000259548,"v":14073.484056,"t":1718434800}
+{"o":0.0000259548,"h":0.0000265136,"l":0.000025843,"c":0.0000262358,"v":100219.582527,"t":1718438400}
+{"o":0.0000262358,"h":0.0000265495,"l":0.0000260892,"c":0.0000262498,"v":13836.639648,"t":1718442000}
+{"o":0.0000262498,"h":0.0000263606,"l":0.0000260642,"c":0.0000261867,"v":3751.674512,"t":1718445600}
+{"o":0.0000261867,"h":0.0000262211,"l":0.0000245039,"c":0.0000245838,"v":563284.3025370002,"t":1718449200}
+{"o":0.0000245838,"h":0.0000247364,"l":0.000024496,"c":0.0000245867,"v":20091.351662,"t":1718452800}
+{"o":0.0000245867,"h":0.0000247578,"l":0.0000244235,"c":0.0000246003,"v":12430.603894,"t":1718456400}
+{"o":0.0000246003,"h":0.0000247071,"l":0.0000235924,"c":0.0000243391,"v":511412.965221,"t":1718460000}
+{"o":0.0000243391,"h":0.0000244051,"l":0.0000241103,"c":0.0000241766,"v":55937.955836,"t":1718463600}
+{"o":0.0000241766,"h":0.0000242361,"l":0.0000239889,"c":0.0000240929,"v":1673.261991,"t":1718467200}
+{"o":0.0000240929,"h":0.0000242428,"l":0.0000239171,"c":0.0000240653,"v":61519.177177,"t":1718470800}
+{"o":0.0000240653,"h":0.0000242188,"l":0.0000237917,"c":0.0000239104,"v":116186.165897,"t":1718474400}
+{"o":0.0000239104,"h":0.0000240553,"l":0.0000203022,"c":0.0000216217,"v":2433919.8556280006,"t":1718478000}
+{"o":0.0000216217,"h":0.0000295082,"l":0.0000215761,"c":0.000027212,"v":3076795.9340809998,"t":1718481600}
+{"o":0.000027212,"h":0.0000272326,"l":0.0000266251,"c":0.0000267498,"v":131786.908262,"t":1718485200}
+{"o":0.0000267498,"h":0.0000274942,"l":0.0000267208,"c":0.0000272699,"v":282707.1274950001,"t":1718488800}
+{"o":0.0000272699,"h":0.0000280417,"l":0.0000272225,"c":0.0000279738,"v":182182.372434,"t":1718492400}
+{"o":0.0000279738,"h":0.0000281563,"l":0.000026171,"c":0.0000263591,"v":476581.4942249999,"t":1718496000}
+{"o":0.0000263591,"h":0.0000264324,"l":0.0000257838,"c":0.0000259886,"v":110373.084933,"t":1718499600}
+{"o":0.0000259886,"h":0.0000260723,"l":0.0000259865,"c":0.0000260574,"v":0.0,"t":1718503200}
+{"o":0.0000260574,"h":0.0000261333,"l":0.0000260091,"c":0.0000261169,"v":0.0,"t":1718506800}
+{"o":0.0000261169,"h":0.0000262696,"l":0.0000258147,"c":0.00002598,"v":4065.205306,"t":1718510400}
+{"o":0.00002598,"h":0.0000259932,"l":0.0000257442,"c":0.0000257546,"v":349.80573,"t":1718514000}
+{"o":0.0000257546,"h":0.0000258121,"l":0.0000256586,"c":0.000025689,"v":0.0,"t":1718517600}
+{"o":0.000025689,"h":0.0000259357,"l":0.0000256056,"c":0.0000259217,"v":1612.92644,"t":1718521200}
+{"o":0.0000259217,"h":0.0000261838,"l":0.0000258662,"c":0.0000261275,"v":18683.024524,"t":1718524800}
+{"o":0.0000261275,"h":0.0000261786,"l":0.0000260176,"c":0.0000260182,"v":0.0,"t":1718528400}
+{"o":0.0000260182,"h":0.0000260783,"l":0.000024604,"c":0.0000246859,"v":443786.5673230001,"t":1718532000}
+{"o":0.0000246859,"h":0.0000248644,"l":0.0000245684,"c":0.0000246636,"v":53106.426763,"t":1718535600}
+{"o":0.0000246636,"h":0.0000248809,"l":0.0000245835,"c":0.0000247927,"v":11292.887315,"t":1718539200}
+{"o":0.0000247927,"h":0.0000249274,"l":0.0000246369,"c":0.0000247807,"v":29234.281003,"t":1718542800}
+{"o":0.0000247807,"h":0.0000251765,"l":0.0000245865,"c":0.0000250516,"v":55215.780129,"t":1718546400}
+{"o":0.0000250516,"h":0.0000253066,"l":0.0000239663,"c":0.0000240335,"v":351122.2180619999,"t":1718550000}
+{"o":0.0000240335,"h":0.0000242204,"l":0.000023919,"c":0.0000241086,"v":23874.163015,"t":1718553600}
+{"o":0.0000241086,"h":0.0000241966,"l":0.0000237772,"c":0.0000239403,"v":37197.29473,"t":1718557200}
+{"o":0.0000239403,"h":0.0000242066,"l":0.0000238439,"c":0.0000239197,"v":25558.673542,"t":1718560800}
+{"o":0.0000239197,"h":0.0000240969,"l":0.0000238221,"c":0.000024022,"v":1040.272875,"t":1718564400}
+{"o":0.000024022,"h":0.0000240736,"l":0.0000237926,"c":0.0000238914,"v":50992.303507,"t":1718568000}
+{"o":0.0000238914,"h":0.0000239329,"l":0.0000237992,"c":0.0000238425,"v":0.0,"t":1718571600}
+{"o":0.0000238425,"h":0.0000250362,"l":0.0000235462,"c":0.0000247825,"v":301499.882795,"t":1718575200}
+{"o":0.0000247825,"h":0.0000249689,"l":0.0000246251,"c":0.0000246299,"v":23408.776285,"t":1718578800}
+{"o":0.0000246299,"h":0.0000257644,"l":0.0000245516,"c":0.0000255855,"v":258588.3892919999,"t":1718582400}
+{"o":0.0000255855,"h":0.000026712,"l":0.0000255058,"c":0.000026623,"v":279193.3972460001,"t":1718586000}
+{"o":0.000026623,"h":0.0000270978,"l":0.0000265991,"c":0.0000267238,"v":172984.00669,"t":1718589600}
+{"o":0.0000267238,"h":0.0000269869,"l":0.0000262923,"c":0.0000265909,"v":96405.72681,"t":1718593200}
+{"o":0.0000265909,"h":0.0000268046,"l":0.000026294,"c":0.000026451,"v":41907.651647,"t":1718596800}
+{"o":0.000026451,"h":0.0000268145,"l":0.000026323,"c":0.0000267335,"v":151.851412,"t":1718600400}
+{"o":0.0000267335,"h":0.0000271797,"l":0.0000266282,"c":0.0000269186,"v":107645.197922,"t":1718604000}
+{"o":0.0000269186,"h":0.0000272246,"l":0.0000267121,"c":0.0000269778,"v":1887.193296,"t":1718607600}
+{"o":0.0000269778,"h":0.0000272335,"l":0.0000266601,"c":0.0000269152,"v":78804.524035,"t":1718611200}
+{"o":0.0000269152,"h":0.0000272475,"l":0.0000263518,"c":0.0000267844,"v":54358.439829,"t":1718614800}
+{"o":0.0000267844,"h":0.0000273005,"l":0.0000257426,"c":0.0000260704,"v":138107.05019,"t":1718618400}
+{"o":0.0000260704,"h":0.0000261046,"l":0.0000254344,"c":0.0000256005,"v":108781.600106,"t":1718622000}
+{"o":0.0000256005,"h":0.0000260604,"l":0.0000246171,"c":0.0000247908,"v":285313.45474,"t":1718625600}
+{"o":0.0000247908,"h":0.0000250218,"l":0.0000243918,"c":0.0000246842,"v":54444.059452,"t":1718629200}
+{"o":0.0000246842,"h":0.0000247576,"l":0.0000241212,"c":0.0000243237,"v":94054.155858,"t":1718632800}
+{"o":0.0000243237,"h":0.0000250167,"l":0.0000241348,"c":0.0000246099,"v":1399.559394,"t":1718636400}
+{"o":0.0000246099,"h":0.0000249453,"l":0.000024143,"c":0.0000242495,"v":903.95142,"t":1718640000}
+{"o":0.0000242495,"h":0.0000255092,"l":0.0000239131,"c":0.0000251174,"v":546462.0584610001,"t":1718643600}
+{"o":0.0000251174,"h":0.0000251982,"l":0.0000247555,"c":0.0000248449,"v":15000.0,"t":1718647200}
+{"o":0.0000248449,"h":0.0000252022,"l":0.0000247093,"c":0.0000250389,"v":15832.670581,"t":1718650800}
+{"o":0.0000250389,"h":0.0000254432,"l":0.0000250192,"c":0.0000253063,"v":159.70283,"t":1718654400}
+{"o":0.0000253063,"h":0.000025562,"l":0.0000246941,"c":0.0000250209,"v":17158.752773,"t":1718658000}
+{"o":0.0000250209,"h":0.0000255773,"l":0.0000247634,"c":0.0000252945,"v":99459.829732,"t":1718661600}
+{"o":0.0000252945,"h":0.0000254613,"l":0.0000245421,"c":0.0000246936,"v":257047.001548,"t":1718665200}
+{"o":0.0000246936,"h":0.0000252625,"l":0.000024132,"c":0.0000245267,"v":88781.353121,"t":1718668800}
+{"o":0.0000245267,"h":0.0000270008,"l":0.0000233237,"c":0.000025143,"v":120017.801616,"t":1718672400}
+{"o":0.000025143,"h":0.0000259108,"l":0.0000245551,"c":0.0000251383,"v":1669.173004,"t":1718676000}
+{"o":0.0000251383,"h":0.0000253254,"l":0.0000245135,"c":0.0000245878,"v":164033.54805,"t":1718679600}
+{"o":0.0000245878,"h":0.0000252231,"l":0.0000243067,"c":0.0000248127,"v":19899.825292,"t":1718683200}
+{"o":0.0000248127,"h":0.0000250151,"l":0.0000246019,"c":0.0000249831,"v":777.431026,"t":1718686800}
+{"o":0.0000249831,"h":0.0000251701,"l":0.000024585,"c":0.0000247791,"v":828.870856,"t":1718690400}
+{"o":0.0000247791,"h":0.0000255872,"l":0.000024607,"c":0.0000254462,"v":199151.4579900001,"t":1718694000}
+{"o":0.0000254462,"h":0.0000267796,"l":0.0000250534,"c":0.000026353,"v":294707.822861,"t":1718697600}
+{"o":0.000026353,"h":0.0000266209,"l":0.0000261483,"c":0.0000264254,"v":28572.477714,"t":1718701200}
+{"o":0.0000264254,"h":0.0000266062,"l":0.0000259918,"c":0.0000261377,"v":134911.830399,"t":1718704800}
+{"o":0.0000261377,"h":0.0000265322,"l":0.0000258261,"c":0.0000259881,"v":688.195714,"t":1718708400}
+{"o":0.0000259881,"h":0.000026346,"l":0.0000256384,"c":0.0000260162,"v":1578.029292,"t":1718712000}
+{"o":0.0000260162,"h":0.0000266378,"l":0.0000251675,"c":0.0000255878,"v":190899.511875,"t":1718715600}
+{"o":0.0000255878,"h":0.0000262551,"l":0.00002493,"c":0.0000258112,"v":4977.254334,"t":1718719200}
+{"o":0.0000258112,"h":0.0000260233,"l":0.0000254743,"c":0.0000256477,"v":1997.765445,"t":1718722800}
+{"o":0.0000256477,"h":0.000026189,"l":0.0000250551,"c":0.0000253192,"v":492.48737,"t":1718726400}
+{"o":0.0000253192,"h":0.0000264333,"l":0.0000251759,"c":0.0000264193,"v":277385.236352,"t":1718730000}
+{"o":0.0000264193,"h":0.000026696,"l":0.0000252216,"c":0.0000256023,"v":186955.5031039999,"t":1718733600}
+{"o":0.0000256023,"h":0.0000261107,"l":0.0000247612,"c":0.0000248707,"v":129994.470636,"t":1718737200}
+{"o":0.0000248707,"h":0.0000266934,"l":0.0000241314,"c":0.0000257256,"v":287844.651504,"t":1718740800}
+{"o":0.0000257256,"h":0.0000264966,"l":0.000025372,"c":0.0000262074,"v":76.086236,"t":1718744400}
+{"o":0.0000262074,"h":0.00002649,"l":0.0000256521,"c":0.0000257033,"v":173280.11946,"t":1718748000}
+{"o":0.0000257033,"h":0.0000259051,"l":0.0000237899,"c":0.0000238386,"v":639484.3558500001,"t":1718751600}
+{"o":0.0000238386,"h":0.0000240688,"l":0.0000219573,"c":0.0000224939,"v":649931.7911389999,"t":1718755200}
+{"o":0.0000224939,"h":0.000022956,"l":0.0000220247,"c":0.0000224509,"v":80928.789849,"t":1718758800}
+{"o":0.0000224509,"h":0.0000232568,"l":0.0000220819,"c":0.00002306,"v":188400.655209,"t":1718762400}
+{"o":0.00002306,"h":0.0000235456,"l":0.0000226524,"c":0.0000233338,"v":86.337684,"t":1718766000}
+{"o":0.0000233338,"h":0.0000233899,"l":0.000022841,"c":0.0000230353,"v":14737.300414,"t":1718769600}
+{"o":0.0000230353,"h":0.0000233831,"l":0.0000228525,"c":0.0000231004,"v":53741.948816,"t":1718773200}
+{"o":0.0000231004,"h":0.000023302,"l":0.0000227248,"c":0.0000229311,"v":90077.577673,"t":1718776800}
+{"o":0.0000229311,"h":0.000023287,"l":0.0000228869,"c":0.0000232543,"v":279.25522,"t":1718780400}
+{"o":0.0000232543,"h":0.000023506,"l":0.0000226987,"c":0.0000229465,"v":2293.072758,"t":1718784000}
+{"o":0.0000229465,"h":0.0000231094,"l":0.0000227006,"c":0.0000228267,"v":272.577754,"t":1718787600}
+{"o":0.0000228267,"h":0.0000231991,"l":0.0000226791,"c":0.000022945,"v":46215.843895,"t":1718791200}
+{"o":0.000022945,"h":0.0000234353,"l":0.0000229095,"c":0.0000232616,"v":43351.117872,"t":1718794800}
+{"o":0.0000232616,"h":0.0000233708,"l":0.0000210732,"c":0.0000213614,"v":770057.7776430002,"t":1718798400}
+{"o":0.0000213614,"h":0.0000215208,"l":0.0000208004,"c":0.0000210078,"v":200065.322836,"t":1718802000}
+{"o":0.0000210078,"h":0.000021311,"l":0.0000207663,"c":0.0000210271,"v":54354.392004,"t":1718805600}
+{"o":0.0000210271,"h":0.0000215468,"l":0.0000209128,"c":0.0000214204,"v":148073.382394,"t":1718809200}
+{"o":0.0000214204,"h":0.0000217338,"l":0.000020861,"c":0.0000209586,"v":259403.745834,"t":1718812800}
+{"o":0.0000209586,"h":0.000021111,"l":0.0000205986,"c":0.000020838,"v":59971.242119,"t":1718816400}
+{"o":0.000020838,"h":0.0000215273,"l":0.0000207216,"c":0.0000214919,"v":191418.18015,"t":1718820000}
+{"o":0.0000214919,"h":0.0000218188,"l":0.0000209712,"c":0.0000213956,"v":77584.004833,"t":1718823600}
+{"o":0.0000213956,"h":0.0000217076,"l":0.0000211117,"c":0.000021366,"v":73482.452071,"t":1718827200}
+{"o":0.000021366,"h":0.000021696,"l":0.0000205321,"c":0.0000206414,"v":542671.590355,"t":1718830800}
+{"o":0.0000206414,"h":0.0000220936,"l":0.0000205356,"c":0.0000220713,"v":537004.4074809999,"t":1718834400}
+{"o":0.0000220713,"h":0.0000221368,"l":0.0000218928,"c":0.0000219677,"v":1252.595103,"t":1718838000}
+{"o":0.0000219677,"h":0.0000221071,"l":0.0000218783,"c":0.0000220169,"v":0.0,"t":1718841600}
+{"o":0.0000220169,"h":0.0000221341,"l":0.0000214817,"c":0.0000218247,"v":50000.0,"t":1718845200}
+{"o":0.0000218247,"h":0.0000222734,"l":0.0000218022,"c":0.0000220962,"v":183919.636321,"t":1718848800}
+{"o":0.0000220962,"h":0.0000224079,"l":0.0000220185,"c":0.0000222699,"v":9633.281798,"t":1718852400}
+{"o":0.0000222699,"h":0.000022362,"l":0.0000216906,"c":0.0000218012,"v":78296.694001,"t":1718856000}
+{"o":0.0000218012,"h":0.0000218018,"l":0.0000214669,"c":0.0000215271,"v":0.0,"t":1718859600}
+{"o":0.0000215271,"h":0.0000216329,"l":0.0000203065,"c":0.0000205337,"v":543522.1369729999,"t":1718863200}
+{"o":0.0000205337,"h":0.0000250956,"l":0.0000201687,"c":0.0000225197,"v":3251554.0607390008,"t":1718866800}
+{"o":0.0000225197,"h":0.0000226313,"l":0.0000220284,"c":0.0000220284,"v":263542.395689,"t":1718870400}
+{"o":0.0000220284,"h":0.0000221187,"l":0.000021643,"c":0.0000217508,"v":1179.571036,"t":1718874000}
+{"o":0.0000217508,"h":0.0000222431,"l":0.0000214296,"c":0.0000218563,"v":91042.465795,"t":1718877600}
+{"o":0.0000218563,"h":0.0000224436,"l":0.0000215283,"c":0.0000222639,"v":856.1679,"t":1718881200}
+{"o":0.0000222639,"h":0.0000224374,"l":0.0000221302,"c":0.000022432,"v":0.0,"t":1718884800}
+{"o":0.000022432,"h":0.0000230105,"l":0.0000219479,"c":0.0000225917,"v":23419.938155,"t":1718888400}
+{"o":0.0000225917,"h":0.0000229929,"l":0.0000225725,"c":0.0000226763,"v":0.0,"t":1718892000}
+{"o":0.0000226763,"h":0.0000229107,"l":0.0000219379,"c":0.0000222268,"v":1051.412887,"t":1718895600}
+{"o":0.0000222268,"h":0.0000225017,"l":0.0000218234,"c":0.0000222751,"v":31433.940651,"t":1718899200}
+{"o":0.0000222751,"h":0.0000223577,"l":0.000021658,"c":0.0000216988,"v":103852.22154,"t":1718902800}
+{"o":0.0000216988,"h":0.0000221949,"l":0.0000215098,"c":0.0000221852,"v":82845.407194,"t":1718906400}
+{"o":0.0000221852,"h":0.0000223182,"l":0.000020294,"c":0.0000203685,"v":704490.2032539999,"t":1718910000}
+{"o":0.0000203685,"h":0.0000206453,"l":0.000020309,"c":0.0000204021,"v":46172.669672,"t":1718913600}
+{"o":0.0000204021,"h":0.0000206065,"l":0.0000202973,"c":0.0000205902,"v":730.341898,"t":1718917200}
+{"o":0.0000205902,"h":0.0000258264,"l":0.0000204749,"c":0.000023071,"v":3390425.0136489999,"t":1718920800}
+{"o":0.000023071,"h":0.0000231654,"l":0.0000207893,"c":0.0000209355,"v":62342.517709,"t":1718924400}
+{"o":0.0000209355,"h":0.0000211372,"l":0.0000208428,"c":0.0000210089,"v":0.0,"t":1718928000}
+{"o":0.0000210089,"h":0.0000226802,"l":0.0000207773,"c":0.0000218724,"v":974557.7059809996,"t":1718931600}
+{"o":0.0000218724,"h":0.0000221976,"l":0.0000212925,"c":0.0000221512,"v":328910.515804,"t":1718935200}
+{"o":0.0000221512,"h":0.0000223666,"l":0.0000219434,"c":0.0000220186,"v":35047.4741,"t":1718938800}
+{"o":0.0000220186,"h":0.0000222356,"l":0.000021916,"c":0.0000220318,"v":465.526738,"t":1718942400}
+{"o":0.0000220318,"h":0.0000221854,"l":0.0000218925,"c":0.0000219258,"v":27970.661967,"t":1718946000}
+{"o":0.0000219258,"h":0.0000220835,"l":0.0000218133,"c":0.0000219282,"v":95.0,"t":1718949600}
+{"o":0.0000219282,"h":0.0000222388,"l":0.0000218405,"c":0.0000221134,"v":0.0,"t":1718953200}
+{"o":0.0000221134,"h":0.0000224318,"l":0.0000216094,"c":0.000021908,"v":32165.727294,"t":1718956800}
+{"o":0.000021908,"h":0.0000244876,"l":0.0000184989,"c":0.0000198716,"v":4240086.2751970002,"t":1718960400}
+{"o":0.0000198716,"h":0.0000203025,"l":0.0000197811,"c":0.0000202128,"v":254425.146359,"t":1718964000}
+{"o":0.0000202128,"h":0.000020683,"l":0.0000196467,"c":0.0000204362,"v":609884.2844280001,"t":1718967600}
+{"o":0.0000204362,"h":0.0000208492,"l":0.0000203635,"c":0.000020746,"v":103710.402004,"t":1718971200}
+{"o":0.000020746,"h":0.0000211736,"l":0.0000204798,"c":0.0000207169,"v":903.732644,"t":1718974800}
+{"o":0.0000207169,"h":0.0000212636,"l":0.0000202009,"c":0.0000207222,"v":53247.911974,"t":1718978400}
+{"o":0.0000207222,"h":0.0000212293,"l":0.0000205445,"c":0.0000209248,"v":25530.427168,"t":1718982000}
+{"o":0.0000209248,"h":0.0000210855,"l":0.0000205992,"c":0.0000207519,"v":9978.661919,"t":1718985600}
+{"o":0.0000207519,"h":0.0000210566,"l":0.000020551,"c":0.0000208616,"v":11833.501755,"t":1718989200}
+{"o":0.0000208616,"h":0.000020945,"l":0.0000184579,"c":0.0000200114,"v":1401177.0971140005,"t":1718992800}
+{"o":0.0000200114,"h":0.0000201413,"l":0.00001978,"c":0.0000199611,"v":0.0,"t":1718996400}
+{"o":0.0000199611,"h":0.0000199752,"l":0.0000196472,"c":0.000019855,"v":0.0,"t":1719000000}
+{"o":0.000019855,"h":0.0000204429,"l":0.0000197019,"c":0.0000199958,"v":18237.508445,"t":1719003600}
+{"o":0.0000199958,"h":0.00002081,"l":0.0000198187,"c":0.000020488,"v":213196.371986,"t":1719007200}
+{"o":0.000020488,"h":0.0000207429,"l":0.0000203991,"c":0.0000206072,"v":155.985636,"t":1719010800}
+{"o":0.0000206072,"h":0.0000208462,"l":0.0000203762,"c":0.0000205481,"v":1648.924293,"t":1719014400}
+{"o":0.0000205481,"h":0.0000206517,"l":0.0000204583,"c":0.0000205782,"v":175.448654,"t":1719018000}
+{"o":0.0000205782,"h":0.0000205909,"l":0.0000203185,"c":0.0000203671,"v":5000.0,"t":1719021600}
+{"o":0.0000203671,"h":0.00002059,"l":0.0000203128,"c":0.000020454,"v":37041.275959,"t":1719025200}
+{"o":0.000020454,"h":0.0000205163,"l":0.0000204204,"c":0.0000204456,"v":0.0,"t":1719028800}
+{"o":0.0000204456,"h":0.000020481,"l":0.0000203082,"c":0.0000203266,"v":0.0,"t":1719032400}
+{"o":0.0000203266,"h":0.0000204362,"l":0.0000201504,"c":0.0000204277,"v":0.0,"t":1719036000}
+{"o":0.0000204277,"h":0.0000205464,"l":0.000020352,"c":0.0000204636,"v":6111.356704,"t":1719039600}
+{"o":0.0000204636,"h":0.0000211638,"l":0.0000203811,"c":0.000021122,"v":254127.681906,"t":1719043200}
+{"o":0.000021122,"h":0.0000211686,"l":0.0000209878,"c":0.0000210361,"v":6571.198899,"t":1719046800}
+{"o":0.0000210361,"h":0.0000211245,"l":0.0000210059,"c":0.0000210745,"v":3004.414407,"t":1719050400}
+{"o":0.0000210745,"h":0.0000211469,"l":0.0000199211,"c":0.0000202788,"v":705081.264688,"t":1719054000}
+{"o":0.0000202788,"h":0.0000205145,"l":0.0000202374,"c":0.0000205053,"v":20193.575573,"t":1719057600}
+{"o":0.0000205053,"h":0.0000209346,"l":0.0000204777,"c":0.0000208626,"v":147560.521287,"t":1719061200}
+{"o":0.0000208626,"h":0.0000208626,"l":0.0000207463,"c":0.0000207888,"v":0.0,"t":1719064800}
+{"o":0.0000207888,"h":0.0000208721,"l":0.0000207562,"c":0.0000208322,"v":1665.682156,"t":1719068400}
+{"o":0.0000208322,"h":0.0000208713,"l":0.00002076,"c":0.0000207624,"v":0.0,"t":1719072000}
+{"o":0.0000207624,"h":0.0000208715,"l":0.0000207111,"c":0.0000208607,"v":0.0,"t":1719075600}
+{"o":0.0000208607,"h":0.0000212876,"l":0.0000208118,"c":0.000021253,"v":230984.165863,"t":1719079200}
+{"o":0.000021253,"h":0.0000213094,"l":0.0000199725,"c":0.0000200253,"v":485804.0664659998,"t":1719082800}
+{"o":0.0000200253,"h":0.0000200985,"l":0.000020015,"c":0.0000200622,"v":95.39015,"t":1719086400}
+{"o":0.0000200622,"h":0.0000202649,"l":0.0000200205,"c":0.0000202062,"v":118662.257957,"t":1719090000}
+{"o":0.0000202062,"h":0.0000202713,"l":0.0000201898,"c":0.0000202421,"v":0.0,"t":1719093600}
+{"o":0.0000202421,"h":0.0000204282,"l":0.0000202336,"c":0.0000203416,"v":438.4989,"t":1719097200}
+{"o":0.0000203416,"h":0.0000205743,"l":0.0000201357,"c":0.0000204155,"v":20000.0,"t":1719100800}
+{"o":0.0000204155,"h":0.000020479,"l":0.0000201364,"c":0.0000203251,"v":26313.099608,"t":1719104400}
+{"o":0.0000203251,"h":0.0000204275,"l":0.0000202982,"c":0.0000203533,"v":0.0,"t":1719108000}
+{"o":0.0000203533,"h":0.0000204722,"l":0.0000202831,"c":0.0000204202,"v":88431.857802,"t":1719111600}
+{"o":0.0000204202,"h":0.000020493,"l":0.0000203757,"c":0.0000204929,"v":3501.0,"t":1719115200}
+{"o":0.0000204929,"h":0.0000205444,"l":0.000020443,"c":0.0000205118,"v":0.0,"t":1719118800}
+{"o":0.0000205118,"h":0.0000205335,"l":0.0000204717,"c":0.0000205188,"v":0.0,"t":1719122400}
+{"o":0.0000205188,"h":0.0000205277,"l":0.0000204535,"c":0.0000204606,"v":0.0,"t":1719126000}
+{"o":0.0000204606,"h":0.0000205149,"l":0.0000204558,"c":0.0000204954,"v":0.0,"t":1719129600}
+{"o":0.0000204954,"h":0.0000205511,"l":0.0000204232,"c":0.0000204496,"v":1652.52102,"t":1719133200}
+{"o":0.0000204496,"h":0.0000213359,"l":0.0000204308,"c":0.0000211234,"v":350129.157211,"t":1719136800}
+{"o":0.0000211234,"h":0.0000211848,"l":0.0000202272,"c":0.0000203843,"v":347358.241934,"t":1719140400}
+{"o":0.0000203843,"h":0.0000205742,"l":0.0000203323,"c":0.000020504,"v":26822.400389,"t":1719144000}
+{"o":0.000020504,"h":0.0000205677,"l":0.000020241,"c":0.0000203441,"v":45265.619508,"t":1719147600}
+{"o":0.0000203441,"h":0.0000205965,"l":0.0000202652,"c":0.0000205787,"v":21650.749974,"t":1719151200}
+{"o":0.0000205787,"h":0.0000207078,"l":0.0000201337,"c":0.0000203042,"v":73848.649921,"t":1719154800}
+{"o":0.0000203042,"h":0.0000205348,"l":0.0000198705,"c":0.0000201634,"v":197790.656994,"t":1719158400}
+{"o":0.0000201634,"h":0.0000204972,"l":0.000020021,"c":0.0000203502,"v":51350.502248,"t":1719162000}
+{"o":0.0000203502,"h":0.0000203829,"l":0.0000202341,"c":0.0000202883,"v":100.69246,"t":1719165600}
+{"o":0.0000202883,"h":0.0000203556,"l":0.0000201714,"c":0.0000203311,"v":0.0,"t":1719169200}
+{"o":0.0000203311,"h":0.0000206987,"l":0.0000203233,"c":0.0000204822,"v":0.0,"t":1719172800}
+{"o":0.0000204822,"h":0.0000206452,"l":0.0000204242,"c":0.0000204757,"v":0.0,"t":1719176400}
+{"o":0.0000204757,"h":0.0000207881,"l":0.000020237,"c":0.0000204621,"v":9789.594283,"t":1719180000}
+{"o":0.0000204621,"h":0.0000206285,"l":0.000020134,"c":0.0000202606,"v":3713.346042,"t":1719183600}
+{"o":0.0000202606,"h":0.0000203394,"l":0.000020079,"c":0.0000202007,"v":0.0,"t":1719187200}
+{"o":0.0000202007,"h":0.0000206192,"l":0.0000201711,"c":0.0000204088,"v":0.0,"t":1719190800}
+{"o":0.0000204088,"h":0.0000206765,"l":0.0000202108,"c":0.0000204369,"v":2453.300057,"t":1719194400}
+{"o":0.0000204369,"h":0.0000205474,"l":0.0000202949,"c":0.0000205153,"v":0.0,"t":1719198000}
+{"o":0.0000205153,"h":0.0000206647,"l":0.0000204427,"c":0.0000205424,"v":0.0,"t":1719201600}
+{"o":0.0000205424,"h":0.000021024,"l":0.0000199012,"c":0.0000202899,"v":1000.0,"t":1719205200}
+{"o":0.0000202899,"h":0.0000206604,"l":0.0000200875,"c":0.0000204815,"v":90660.243941,"t":1719208800}
+{"o":0.0000204815,"h":0.0000212743,"l":0.0000203327,"c":0.0000210796,"v":265213.383929,"t":1719212400}
+{"o":0.0000210796,"h":0.0000213269,"l":0.0000205723,"c":0.0000206974,"v":187813.776503,"t":1719216000}
+{"o":0.0000206974,"h":0.0000214262,"l":0.0000205858,"c":0.0000206968,"v":75660.342511,"t":1719219600}
+{"o":0.0000206968,"h":0.0000212528,"l":0.0000204907,"c":0.0000210833,"v":100815.18262,"t":1719223200}
+{"o":0.0000210833,"h":0.0000212466,"l":0.0000209796,"c":0.0000210364,"v":0.0,"t":1719226800}
+{"o":0.0000210364,"h":0.0000211037,"l":0.0000207567,"c":0.0000208559,"v":0.0,"t":1719230400}
+{"o":0.0000208559,"h":0.0000211872,"l":0.0000206439,"c":0.000020724,"v":0.0,"t":1719234000}
+{"o":0.000020724,"h":0.0000212128,"l":0.0000205882,"c":0.0000210769,"v":55989.128483,"t":1719237600}
+{"o":0.0000210769,"h":0.0000219314,"l":0.0000205583,"c":0.0000210031,"v":221568.169449,"t":1719241200}
+{"o":0.0000210031,"h":0.0000210809,"l":0.0000207497,"c":0.0000209374,"v":10575.747752,"t":1719244800}
+{"o":0.0000209374,"h":0.0000212374,"l":0.0000204873,"c":0.0000209214,"v":1326.706786,"t":1719248400}
+{"o":0.0000209214,"h":0.0000219993,"l":0.0000205833,"c":0.0000213601,"v":225520.235791,"t":1719252000}
+{"o":0.0000213601,"h":0.0000219433,"l":0.0000213528,"c":0.0000218454,"v":0.0,"t":1719255600}
+{"o":0.0000218454,"h":0.0000222046,"l":0.0000212193,"c":0.0000213408,"v":17873.631246,"t":1719259200}
+{"o":0.0000213408,"h":0.0000218897,"l":0.000020834,"c":0.0000214053,"v":137824.803422,"t":1719262800}
+{"o":0.0000214053,"h":0.000021529,"l":0.0000209565,"c":0.0000211569,"v":166838.138651,"t":1719266400}
+{"o":0.0000211569,"h":0.0000211574,"l":0.000020768,"c":0.0000208141,"v":0.0,"t":1719270000}
+{"o":0.0000208141,"h":0.0000209047,"l":0.0000207082,"c":0.0000208122,"v":0.0,"t":1719273600}
+{"o":0.0000208122,"h":0.0000210372,"l":0.0000207851,"c":0.000020884,"v":10000.0,"t":1719277200}
+{"o":0.000020884,"h":0.0000211218,"l":0.0000206926,"c":0.0000208898,"v":296.23967,"t":1719280800}
+{"o":0.0000208898,"h":0.0000222408,"l":0.0000203432,"c":0.0000217071,"v":289591.0205190001,"t":1719284400}
+{"o":0.0000217071,"h":0.0000219654,"l":0.0000216099,"c":0.0000217194,"v":54840.501896,"t":1719288000}
+{"o":0.0000217194,"h":0.0000220081,"l":0.0000216343,"c":0.0000218982,"v":390.126082,"t":1719291600}
+{"o":0.0000218982,"h":0.0000224368,"l":0.0000218263,"c":0.0000223183,"v":194362.3281639999,"t":1719295200}
+{"o":0.0000223183,"h":0.0000225393,"l":0.0000222631,"c":0.0000225243,"v":0.0,"t":1719298800}
+{"o":0.0000225243,"h":0.0000227607,"l":0.0000221135,"c":0.0000223741,"v":48756.464421,"t":1719302400}
+{"o":0.0000223741,"h":0.0000253564,"l":0.0000218485,"c":0.0000247908,"v":904909.2815960004,"t":1719306000}
+{"o":0.0000247908,"h":0.0000252042,"l":0.0000244209,"c":0.0000247924,"v":954.313735,"t":1719309600}
+{"o":0.0000247924,"h":0.0000253599,"l":0.0000245601,"c":0.0000247517,"v":131347.840273,"t":1719313200}
+{"o":0.0000247517,"h":0.0000251011,"l":0.0000243003,"c":0.0000245623,"v":198958.719024,"t":1719316800}
+{"o":0.0000245623,"h":0.0000250614,"l":0.00002417,"c":0.0000249359,"v":171428.313587,"t":1719320400}
+{"o":0.0000249359,"h":0.000025101,"l":0.0000241761,"c":0.0000243533,"v":162785.375358,"t":1719324000}
+{"o":0.0000243533,"h":0.0000245042,"l":0.0000238489,"c":0.0000240262,"v":95.0,"t":1719327600}
+{"o":0.0000240262,"h":0.0000244888,"l":0.0000229613,"c":0.0000233156,"v":330559.0937810001,"t":1719331200}
+{"o":0.0000233156,"h":0.0000234324,"l":0.0000227862,"c":0.000023038,"v":177651.981293,"t":1719334800}
+{"o":0.000023038,"h":0.0000230932,"l":0.0000225986,"c":0.0000226352,"v":75.224901,"t":1719338400}
+{"o":0.0000226352,"h":0.0000229124,"l":0.0000225896,"c":0.0000228343,"v":37593.357179,"t":1719342000}
+{"o":0.0000228343,"h":0.0000229478,"l":0.0000227078,"c":0.0000228224,"v":305.196784,"t":1719345600}
+{"o":0.0000228224,"h":0.0000230058,"l":0.0000224037,"c":0.0000226113,"v":92710.276955,"t":1719349200}
+{"o":0.0000226113,"h":0.0000227704,"l":0.0000206212,"c":0.0000208377,"v":721557.9235409999,"t":1719352800}
+{"o":0.0000208377,"h":0.0000218334,"l":0.0000205798,"c":0.0000216916,"v":346468.586409,"t":1719356400}
+{"o":0.0000216916,"h":0.000021751,"l":0.0000215816,"c":0.0000217056,"v":65.424176,"t":1719360000}
+{"o":0.0000217056,"h":0.0000220921,"l":0.0000212403,"c":0.0000216531,"v":1138.568914,"t":1719363600}
+{"o":0.0000216531,"h":0.0000217236,"l":0.0000214416,"c":0.0000216777,"v":0.0,"t":1719367200}
+{"o":0.0000216777,"h":0.0000219062,"l":0.0000216124,"c":0.0000217713,"v":8000.0,"t":1719370800}
+{"o":0.0000217713,"h":0.0000220293,"l":0.000021719,"c":0.0000220201,"v":46.063606,"t":1719374400}
+{"o":0.0000220201,"h":0.0000221145,"l":0.0000215583,"c":0.0000216859,"v":107719.355505,"t":1719378000}
+{"o":0.0000216859,"h":0.0000217225,"l":0.0000215702,"c":0.0000216665,"v":0.0,"t":1719381600}
+{"o":0.0000216665,"h":0.0000216906,"l":0.0000214464,"c":0.0000214778,"v":130.094852,"t":1719385200}
+{"o":0.0000214778,"h":0.0000217576,"l":0.0000212521,"c":0.0000215151,"v":130000.0,"t":1719388800}
+{"o":0.0000215151,"h":0.0000216242,"l":0.000021337,"c":0.0000214682,"v":98383.72973,"t":1719392400}
+{"o":0.0000214682,"h":0.0000217603,"l":0.0000214031,"c":0.0000216513,"v":1235.980739,"t":1719396000}
+{"o":0.0000216513,"h":0.0000217845,"l":0.0000215034,"c":0.0000216791,"v":33593.582536,"t":1719399600}
+{"o":0.0000216791,"h":0.0000217897,"l":0.0000214083,"c":0.0000215204,"v":18254.983798,"t":1719403200}
+{"o":0.0000215204,"h":0.0000215837,"l":0.0000212161,"c":0.0000212512,"v":0.0,"t":1719406800}
+{"o":0.0000212512,"h":0.0000214349,"l":0.0000211284,"c":0.0000213759,"v":0.0,"t":1719410400}
+{"o":0.0000213759,"h":0.0000216639,"l":0.0000211554,"c":0.0000213142,"v":141890.463648,"t":1719414000}
+{"o":0.0000213142,"h":0.0000215222,"l":0.0000210942,"c":0.0000213189,"v":122.0,"t":1719417600}
+{"o":0.0000213189,"h":0.0000223305,"l":0.0000208866,"c":0.0000210334,"v":34782.995744,"t":1719421200}
+{"o":0.0000210334,"h":0.0000213159,"l":0.0000210129,"c":0.000021221,"v":954.776226,"t":1719424800}
+{"o":0.000021221,"h":0.0000213182,"l":0.0000208286,"c":0.0000209511,"v":48470.94498,"t":1719428400}
+{"o":0.0000209511,"h":0.0000216446,"l":0.0000208408,"c":0.0000212332,"v":77028.975248,"t":1719432000}
+{"o":0.0000212332,"h":0.0000214692,"l":0.0000211005,"c":0.0000212,"v":7554.932185,"t":1719435600}
+{"o":0.0000212,"h":0.000021865,"l":0.0000210773,"c":0.0000216884,"v":151185.260765,"t":1719439200}
+{"o":0.0000216884,"h":0.00002185,"l":0.0000216587,"c":0.000021776,"v":0.0,"t":1719442800}
+{"o":0.000021776,"h":0.0000219069,"l":0.0000216778,"c":0.0000217802,"v":0.0,"t":1719446400}
+{"o":0.0000217802,"h":0.0000218847,"l":0.0000217429,"c":0.0000218291,"v":8.879972,"t":1719450000}
+{"o":0.0000218291,"h":0.0000219759,"l":0.0000217092,"c":0.0000217251,"v":20662.111195,"t":1719453600}
+{"o":0.0000217251,"h":0.0000218151,"l":0.0000215595,"c":0.0000216547,"v":14427.052166,"t":1719457200}
+{"o":0.0000216547,"h":0.000021754,"l":0.0000215788,"c":0.0000217038,"v":95.0,"t":1719460800}
+{"o":0.0000217038,"h":0.0000218711,"l":0.0000216706,"c":0.0000218324,"v":0.0,"t":1719464400}
+{"o":0.0000218324,"h":0.000025632,"l":0.0000217897,"c":0.0000252001,"v":1336282.3627110003,"t":1719468000}
+{"o":0.0000252001,"h":0.0000256275,"l":0.0000251326,"c":0.0000253353,"v":63926.562107,"t":1719471600}
+{"o":0.0000253353,"h":0.000025418,"l":0.0000251677,"c":0.0000251723,"v":44829.200858,"t":1719475200}
+{"o":0.0000251723,"h":0.0000252388,"l":0.000024801,"c":0.0000248213,"v":0.0,"t":1719478800}
+{"o":0.0000248213,"h":0.0000253925,"l":0.0000246227,"c":0.0000253116,"v":2733.000094,"t":1719482400}
+{"o":0.0000253116,"h":0.0000253168,"l":0.0000250015,"c":0.0000251566,"v":25232.197059,"t":1719486000}
+{"o":0.0000251566,"h":0.000025401,"l":0.0000234468,"c":0.0000237337,"v":543593.4208289998,"t":1719489600}
+{"o":0.0000237337,"h":0.0000248833,"l":0.0000217785,"c":0.0000224636,"v":692614.8658629998,"t":1719493200}
+{"o":0.0000224636,"h":0.0000228872,"l":0.0000219784,"c":0.0000228142,"v":962.524346,"t":1719496800}
+{"o":0.0000228142,"h":0.0000231046,"l":0.0000226983,"c":0.0000228434,"v":0.0,"t":1719500400}
+{"o":0.0000228434,"h":0.0000230193,"l":0.0000224947,"c":0.0000225659,"v":88.145096,"t":1719504000}
+{"o":0.0000225659,"h":0.0000229402,"l":0.0000224375,"c":0.0000227625,"v":26416.567972,"t":1719507600}
+{"o":0.0000227625,"h":0.000022861,"l":0.0000225791,"c":0.0000226849,"v":0.0,"t":1719511200}
+{"o":0.0000226849,"h":0.0000228623,"l":0.000022653,"c":0.0000227355,"v":0.0,"t":1719514800}
+{"o":0.0000227355,"h":0.0000228495,"l":0.0000219164,"c":0.0000219435,"v":282149.605931,"t":1719518400}
+{"o":0.0000219435,"h":0.0000221977,"l":0.0000217094,"c":0.0000219779,"v":2053.907248,"t":1719522000}
+{"o":0.0000219779,"h":0.0000220642,"l":0.0000218624,"c":0.0000219545,"v":2254.563479,"t":1719525600}
+{"o":0.0000219545,"h":0.0000221256,"l":0.0000216704,"c":0.0000218931,"v":60123.185668,"t":1719529200}
+{"o":0.0000218931,"h":0.0000222543,"l":0.0000218557,"c":0.0000221949,"v":0.0,"t":1719532800}
+{"o":0.0000221949,"h":0.0000242375,"l":0.0000217382,"c":0.000023942,"v":692999.8657409997,"t":1719536400}
+{"o":0.000023942,"h":0.000024694,"l":0.000023736,"c":0.0000244347,"v":222773.899522,"t":1719540000}
+{"o":0.0000244347,"h":0.0000245547,"l":0.0000240493,"c":0.0000240843,"v":187238.204731,"t":1719543600}
+{"o":0.0000240843,"h":0.0000244125,"l":0.0000234914,"c":0.0000237691,"v":618.008496,"t":1719547200}
+{"o":0.0000237691,"h":0.000024232,"l":0.0000233231,"c":0.0000236975,"v":39226.006377,"t":1719550800}
+{"o":0.0000236975,"h":0.0000238012,"l":0.0000235081,"c":0.0000235792,"v":638.018106,"t":1719554400}
+{"o":0.0000235792,"h":0.0000242925,"l":0.0000235393,"c":0.0000241119,"v":102463.32733,"t":1719558000}
+{"o":0.0000241119,"h":0.0000242696,"l":0.0000239807,"c":0.0000241456,"v":18829.754465,"t":1719561600}
+{"o":0.0000241456,"h":0.0000244263,"l":0.0000240186,"c":0.000024197,"v":62562.042733,"t":1719565200}
+{"o":0.000024197,"h":0.0000243683,"l":0.0000241474,"c":0.000024282,"v":0.0,"t":1719568800}
+{"o":0.000024282,"h":0.0000243362,"l":0.0000241516,"c":0.0000242534,"v":0.0,"t":1719572400}
+{"o":0.0000242534,"h":0.0000244997,"l":0.0000240374,"c":0.0000244594,"v":75.0,"t":1719576000}
+{"o":0.0000244594,"h":0.0000247051,"l":0.0000236749,"c":0.000024136,"v":142159.330612,"t":1719579600}
+{"o":0.000024136,"h":0.0000245013,"l":0.0000240534,"c":0.0000244285,"v":0.0,"t":1719583200}
+{"o":0.0000244285,"h":0.0000245997,"l":0.0000233319,"c":0.0000241841,"v":2807.637234,"t":1719586800}
+{"o":0.0000241841,"h":0.0000245465,"l":0.0000236706,"c":0.0000237523,"v":536.889248,"t":1719590400}
+{"o":0.0000237523,"h":0.0000242561,"l":0.0000237355,"c":0.000024087,"v":1061.041536,"t":1719594000}
+{"o":0.000024087,"h":0.0000241591,"l":0.0000237402,"c":0.0000237938,"v":4705.058032,"t":1719597600}
+{"o":0.0000237938,"h":0.0000240617,"l":0.000023745,"c":0.0000239406,"v":0.0,"t":1719601200}
+{"o":0.0000239406,"h":0.0000243032,"l":0.0000238072,"c":0.0000241739,"v":34115.335103,"t":1719604800}
+{"o":0.0000241739,"h":0.0000243636,"l":0.0000239598,"c":0.0000240137,"v":14202.465052,"t":1719608400}
+{"o":0.0000240137,"h":0.0000241051,"l":0.000023958,"c":0.0000240673,"v":538.138528,"t":1719612000}
+{"o":0.0000240673,"h":0.0000241398,"l":0.0000240423,"c":0.0000240732,"v":0.0,"t":1719615600}
+{"o":0.0000240732,"h":0.0000240822,"l":0.0000205446,"c":0.0000209121,"v":1987047.3035330002,"t":1719619200}
+{"o":0.0000209121,"h":0.0000215935,"l":0.0000206884,"c":0.0000214332,"v":188914.334165,"t":1719622800}
+{"o":0.0000214332,"h":0.0000214823,"l":0.000021279,"c":0.0000213225,"v":25000.0,"t":1719626400}
+{"o":0.0000213225,"h":0.0000217696,"l":0.0000213013,"c":0.000021655,"v":116315.487777,"t":1719630000}
+{"o":0.000021655,"h":0.0000218341,"l":0.0000216386,"c":0.0000217552,"v":49380.242772,"t":1719633600}
+{"o":0.0000217552,"h":0.0000219458,"l":0.0000216348,"c":0.0000217577,"v":23096.63009,"t":1719637200}
+{"o":0.0000217577,"h":0.0000217697,"l":0.0000216473,"c":0.0000216871,"v":401.783465,"t":1719640800}
+{"o":0.0000216871,"h":0.0000216871,"l":0.0000214777,"c":0.0000215527,"v":0.0,"t":1719644400}
+{"o":0.0000215527,"h":0.00002219,"l":0.0000215069,"c":0.0000220723,"v":197332.946542,"t":1719648000}
+{"o":0.0000220723,"h":0.0000223171,"l":0.0000219747,"c":0.0000220747,"v":50759.535677,"t":1719651600}
+{"o":0.0000220747,"h":0.0000221228,"l":0.000022021,"c":0.0000221017,"v":9.000376,"t":1719655200}
+{"o":0.0000221017,"h":0.00002216,"l":0.0000220856,"c":0.0000221025,"v":0.0,"t":1719658800}
+{"o":0.0000221025,"h":0.0000222005,"l":0.0000220457,"c":0.0000221539,"v":89.996432,"t":1719662400}
+{"o":0.0000221539,"h":0.0000222196,"l":0.0000221289,"c":0.0000221811,"v":0.0,"t":1719666000}
+{"o":0.0000221811,"h":0.0000222772,"l":0.000022107,"c":0.000022233,"v":8.99891,"t":1719669600}
+{"o":0.000022233,"h":0.0000227834,"l":0.0000220855,"c":0.0000225874,"v":154433.351679,"t":1719673200}
+{"o":0.0000225874,"h":0.000022704,"l":0.0000224677,"c":0.0000225532,"v":32030.794152,"t":1719676800}
+{"o":0.0000225532,"h":0.0000226344,"l":0.0000224902,"c":0.0000225052,"v":753.894886,"t":1719680400}
+{"o":0.0000225052,"h":0.0000226558,"l":0.0000224882,"c":0.0000225579,"v":3881.746408,"t":1719684000}
+{"o":0.0000225579,"h":0.0000227449,"l":0.0000224396,"c":0.0000225008,"v":2204.506705,"t":1719687600}
+{"o":0.0000225008,"h":0.0000226529,"l":0.000022299,"c":0.0000224237,"v":65766.835274,"t":1719691200}
+{"o":0.0000224237,"h":0.0000225433,"l":0.0000221812,"c":0.0000222608,"v":73685.205772,"t":1719694800}
+{"o":0.0000222608,"h":0.0000224197,"l":0.0000214952,"c":0.0000216984,"v":217187.179412,"t":1719698400}
+{"o":0.0000216984,"h":0.0000221862,"l":0.0000216152,"c":0.000022082,"v":183007.856794,"t":1719702000}
+{"o":0.000022082,"h":0.0000221229,"l":0.0000219487,"c":0.0000219964,"v":0.0,"t":1719705600}
+{"o":0.0000219964,"h":0.0000221613,"l":0.0000219908,"c":0.0000221021,"v":0.0,"t":1719709200}
+{"o":0.0000221021,"h":0.0000225025,"l":0.0000220894,"c":0.0000224048,"v":17847.986674,"t":1719712800}
+{"o":0.0000224048,"h":0.0000225202,"l":0.0000223441,"c":0.0000225025,"v":0.0,"t":1719716400}
+{"o":0.0000225025,"h":0.0000226451,"l":0.0000224996,"c":0.0000226142,"v":0.0,"t":1719720000}
+{"o":0.0000226142,"h":0.0000226823,"l":0.0000225771,"c":0.0000226087,"v":0.0,"t":1719723600}
+{"o":0.0000226087,"h":0.0000226405,"l":0.0000220309,"c":0.0000220309,"v":371.062787,"t":1719727200}
+{"o":0.0000220309,"h":0.0000220455,"l":0.0000217194,"c":0.0000217924,"v":0.0,"t":1719730800}
+{"o":0.0000217924,"h":0.0000222553,"l":0.000021659,"c":0.0000221126,"v":1569.672435,"t":1719734400}
+{"o":0.0000221126,"h":0.0000221909,"l":0.0000219108,"c":0.000022028,"v":104794.431899,"t":1719738000}
+{"o":0.000022028,"h":0.0000221261,"l":0.0000216194,"c":0.0000216864,"v":88068.850726,"t":1719741600}
+{"o":0.0000216864,"h":0.0000217045,"l":0.0000215808,"c":0.0000216254,"v":46.116262,"t":1719745200}
+{"o":0.0000216254,"h":0.000021911,"l":0.0000215655,"c":0.0000218395,"v":80722.181951,"t":1719748800}
+{"o":0.0000218395,"h":0.0000218506,"l":0.0000216258,"c":0.0000216364,"v":0.0,"t":1719752400}
+{"o":0.0000216364,"h":0.0000220549,"l":0.0000216228,"c":0.0000219876,"v":79800.139602,"t":1719756000}
+{"o":0.0000219876,"h":0.0000219951,"l":0.000021705,"c":0.0000217419,"v":0.0,"t":1719759600}
+{"o":0.0000217419,"h":0.0000221792,"l":0.000021716,"c":0.0000220723,"v":12000.0,"t":1719763200}
+{"o":0.0000220723,"h":0.000022159,"l":0.0000219136,"c":0.0000219975,"v":13556.164281,"t":1719766800}
+{"o":0.0000219975,"h":0.0000228432,"l":0.0000217394,"c":0.0000224729,"v":287036.967697,"t":1719770400}
+{"o":0.0000224729,"h":0.0000226239,"l":0.0000223559,"c":0.0000225735,"v":16946.684919,"t":1719774000}
+{"o":0.0000225735,"h":0.0000226413,"l":0.0000224173,"c":0.0000226413,"v":90.077626,"t":1719777600}
+{"o":0.0000226413,"h":0.0000227217,"l":0.0000223997,"c":0.0000224783,"v":182.37605,"t":1719781200}
+{"o":0.0000224783,"h":0.0000228252,"l":0.0000220105,"c":0.0000224153,"v":340.669115,"t":1719784800}
+{"o":0.0000224153,"h":0.0000225263,"l":0.0000223873,"c":0.0000224876,"v":0.0,"t":1719788400}
+{"o":0.0000224876,"h":0.0000225797,"l":0.0000222601,"c":0.0000222965,"v":0.0,"t":1719792000}
+{"o":0.0000222965,"h":0.0000225783,"l":0.0000221003,"c":0.0000224647,"v":44507.230761,"t":1719795600}
+{"o":0.0000224647,"h":0.0000226367,"l":0.0000223669,"c":0.000022578,"v":0.0,"t":1719799200}
+{"o":0.000022578,"h":0.0000225868,"l":0.0000222922,"c":0.0000223476,"v":8805.280661,"t":1719802800}
+{"o":0.0000223476,"h":0.0000224031,"l":0.0000220929,"c":0.0000222161,"v":79735.792615,"t":1719806400}
+{"o":0.0000222161,"h":0.0000222231,"l":0.0000220572,"c":0.0000221156,"v":9512.491282,"t":1719810000}
+{"o":0.0000221156,"h":0.0000223103,"l":0.0000220891,"c":0.0000221851,"v":44993.257364,"t":1719813600}
+{"o":0.0000221851,"h":0.0000222821,"l":0.0000220761,"c":0.0000221679,"v":10305.472548,"t":1719817200}
+{"o":0.0000221679,"h":0.0000223818,"l":0.0000220417,"c":0.0000222862,"v":111.13005,"t":1719820800}
+{"o":0.0000222862,"h":0.0000224182,"l":0.0000219576,"c":0.0000219892,"v":117237.603482,"t":1719824400}
+{"o":0.0000219892,"h":0.0000221582,"l":0.0000219745,"c":0.0000221317,"v":0.0,"t":1719828000}
+{"o":0.0000221317,"h":0.0000222816,"l":0.0000217023,"c":0.00002183,"v":1045.762105,"t":1719831600}
+{"o":0.00002183,"h":0.0000221508,"l":0.0000215965,"c":0.0000219284,"v":245504.729521,"t":1719835200}
+{"o":0.0000219284,"h":0.0000221013,"l":0.000021768,"c":0.0000219952,"v":0.0,"t":1719838800}
+{"o":0.0000219952,"h":0.0000221161,"l":0.0000218494,"c":0.0000218789,"v":0.0,"t":1719842400}
+{"o":0.0000218789,"h":0.0000220954,"l":0.0000217557,"c":0.0000219452,"v":373.731878,"t":1719846000}
+{"o":0.0000219452,"h":0.0000221228,"l":0.000021709,"c":0.0000218963,"v":2716.862681,"t":1719849600}
+{"o":0.0000218963,"h":0.0000220563,"l":0.0000218001,"c":0.0000219046,"v":288.623786,"t":1719853200}
+{"o":0.0000219046,"h":0.0000220253,"l":0.0000217906,"c":0.0000219509,"v":0.0,"t":1719856800}
+{"o":0.0000219509,"h":0.0000221202,"l":0.0000213986,"c":0.0000216181,"v":240122.609133,"t":1719860400}
+{"o":0.0000216181,"h":0.0000219769,"l":0.0000214707,"c":0.0000215931,"v":367763.328616,"t":1719864000}
+{"o":0.0000215931,"h":0.0000222203,"l":0.0000214883,"c":0.0000220071,"v":246717.465401,"t":1719867600}
+{"o":0.0000220071,"h":0.0000222522,"l":0.0000216482,"c":0.0000217893,"v":85532.462497,"t":1719871200}
+{"o":0.0000217893,"h":0.0000220499,"l":0.0000217405,"c":0.0000219636,"v":2736.624016,"t":1719874800}
+{"o":0.0000219636,"h":0.0000220413,"l":0.000021818,"c":0.000021865,"v":0.0,"t":1719878400}
+{"o":0.000021865,"h":0.0000219186,"l":0.0000213097,"c":0.0000213514,"v":185855.4749519999,"t":1719882000}
+{"o":0.0000213514,"h":0.0000213602,"l":0.0000211487,"c":0.000021157,"v":0.0,"t":1719885600}
+{"o":0.000021157,"h":0.0000212381,"l":0.0000210115,"c":0.0000211352,"v":0.0,"t":1719889200}
+{"o":0.0000211352,"h":0.000021426,"l":0.0000200422,"c":0.0000202056,"v":553046.794756,"t":1719892800}
+{"o":0.0000202056,"h":0.0000202277,"l":0.0000201206,"c":0.0000201553,"v":649.394086,"t":1719896400}
+{"o":0.0000201553,"h":0.0000203613,"l":0.0000200909,"c":0.0000202813,"v":240.66491,"t":1719900000}
+{"o":0.0000202813,"h":0.0000203913,"l":0.000020138,"c":0.0000201883,"v":74320.5408,"t":1719903600}
+{"o":0.0000201883,"h":0.0000205168,"l":0.0000200634,"c":0.0000203649,"v":1131.018774,"t":1719907200}
+{"o":0.0000203649,"h":0.000020403,"l":0.0000202961,"c":0.000020318,"v":22.603448,"t":1719910800}
+{"o":0.000020318,"h":0.000020409,"l":0.0000201519,"c":0.0000201576,"v":46680.126203,"t":1719914400}
+{"o":0.0000201576,"h":0.0000202052,"l":0.0000199827,"c":0.0000200513,"v":51.278266,"t":1719918000}
+{"o":0.0000200513,"h":0.0000203163,"l":0.0000197982,"c":0.0000200941,"v":46185.996265,"t":1719921600}
+{"o":0.0000200941,"h":0.0000204432,"l":0.0000199359,"c":0.0000203994,"v":140092.123777,"t":1719925200}
+{"o":0.0000203994,"h":0.0000206286,"l":0.0000201853,"c":0.0000203225,"v":111.494852,"t":1719928800}
+{"o":0.0000203225,"h":0.0000204013,"l":0.0000202156,"c":0.0000202971,"v":0.0,"t":1719932400}
+{"o":0.0000202971,"h":0.0000203989,"l":0.0000202116,"c":0.0000202263,"v":0.0,"t":1719936000}
+{"o":0.0000202263,"h":0.0000203767,"l":0.0000200891,"c":0.0000200966,"v":31.702146,"t":1719939600}
+{"o":0.0000200966,"h":0.0000209174,"l":0.0000196217,"c":0.0000198958,"v":320612.898251,"t":1719943200}
+{"o":0.0000198958,"h":0.0000200029,"l":0.0000197298,"c":0.0000198397,"v":1662.110836,"t":1719946800}
+{"o":0.0000198397,"h":0.0000198939,"l":0.0000197359,"c":0.0000197756,"v":27646.517422,"t":1719950400}
+{"o":0.0000197756,"h":0.000019803,"l":0.0000179756,"c":0.0000181579,"v":804925.0773040005,"t":1719954000}
+{"o":0.0000181579,"h":0.0000181974,"l":0.0000180308,"c":0.0000180841,"v":750.934342,"t":1719957600}
+{"o":0.0000180841,"h":0.0000182004,"l":0.0000180102,"c":0.0000181359,"v":3315.69148,"t":1719961200}
+{"o":0.0000181359,"h":0.0000182403,"l":0.0000180762,"c":0.0000182265,"v":110.168058,"t":1719964800}
+{"o":0.0000182265,"h":0.0000184251,"l":0.000017936,"c":0.0000181382,"v":14500.0,"t":1719968400}
+{"o":0.0000181382,"h":0.0000182148,"l":0.000018035,"c":0.0000181084,"v":1365.567097,"t":1719972000}
+{"o":0.0000181084,"h":0.0000184479,"l":0.0000177178,"c":0.0000179093,"v":101682.007362,"t":1719975600}
+{"o":0.0000179093,"h":0.0000182469,"l":0.0000176684,"c":0.0000179521,"v":18629.286188,"t":1719979200}
+{"o":0.0000179521,"h":0.0000190104,"l":0.0000178003,"c":0.000018833,"v":527987.9524030001,"t":1719982800}
+{"o":0.000018833,"h":0.0000192622,"l":0.0000187947,"c":0.0000192458,"v":104872.341815,"t":1719986400}
+{"o":0.0000192458,"h":0.000019561,"l":0.0000192273,"c":0.0000195551,"v":0.0,"t":1719990000}
+{"o":0.0000195551,"h":0.000019767,"l":0.0000190853,"c":0.0000193079,"v":29737.615367,"t":1719993600}
+{"o":0.0000193079,"h":0.0000193981,"l":0.0000191751,"c":0.0000193421,"v":3169.868969,"t":1719997200}
+{"o":0.0000193421,"h":0.0000199194,"l":0.000018869,"c":0.0000191728,"v":104501.058659,"t":1720000800}
+{"o":0.0000191728,"h":0.000019358,"l":0.0000189648,"c":0.0000190086,"v":359.43548,"t":1720004400}
+{"o":0.0000190086,"h":0.000019433,"l":0.0000190086,"c":0.0000193376,"v":0.0,"t":1720008000}
+{"o":0.0000193376,"h":0.0000194071,"l":0.0000189847,"c":0.0000189987,"v":12.66175,"t":1720011600}
+{"o":0.0000189987,"h":0.0000193239,"l":0.000018972,"c":0.0000193132,"v":0.0,"t":1720015200}
+{"o":0.0000193132,"h":0.0000194136,"l":0.0000185503,"c":0.0000186971,"v":184786.0,"t":1720018800}
+{"o":0.0000186971,"h":0.0000187781,"l":0.0000185117,"c":0.0000185898,"v":0.0,"t":1720022400}
+{"o":0.0000185898,"h":0.0000187461,"l":0.0000185498,"c":0.0000186538,"v":1.138452,"t":1720026000}
+{"o":0.0000186538,"h":0.0000187519,"l":0.0000185741,"c":0.0000186743,"v":3789.539472,"t":1720029600}
+{"o":0.0000186743,"h":0.0000190018,"l":0.0000186668,"c":0.0000188558,"v":0.0,"t":1720033200}
+{"o":0.0000188558,"h":0.0000199543,"l":0.0000187104,"c":0.0000199219,"v":536230.1263859998,"t":1720036800}
+{"o":0.0000199219,"h":0.0000200747,"l":0.0000195612,"c":0.0000197252,"v":10467.265325,"t":1720040400}
+{"o":0.0000197252,"h":0.0000198824,"l":0.0000196966,"c":0.0000197734,"v":0.0,"t":1720044000}
+{"o":0.0000197734,"h":0.0000199888,"l":0.000019771,"c":0.0000198623,"v":54036.370141,"t":1720047600}
+{"o":0.0000198623,"h":0.0000198659,"l":0.0000195867,"c":0.0000197758,"v":67.746372,"t":1720051200}
+{"o":0.0000197758,"h":0.0000210152,"l":0.000019461,"c":0.0000205301,"v":1294.396571,"t":1720054800}
+{"o":0.0000205301,"h":0.0000207279,"l":0.0000187532,"c":0.0000188979,"v":428728.8099319999,"t":1720058400}
+{"o":0.0000188979,"h":0.0000189923,"l":0.0000187571,"c":0.0000187787,"v":0.0,"t":1720062000}
+{"o":0.0000187787,"h":0.0000189019,"l":0.000018746,"c":0.0000188459,"v":0.0,"t":1720065600}
+{"o":0.0000188459,"h":0.0000195458,"l":0.0000188238,"c":0.0000195291,"v":209287.008261,"t":1720069200}
+{"o":0.0000195291,"h":0.0000199886,"l":0.0000195239,"c":0.0000198755,"v":101892.546809,"t":1720072800}
+{"o":0.0000198755,"h":0.0000199766,"l":0.0000194812,"c":0.0000196131,"v":25875.13315,"t":1720076400}
+{"o":0.0000196131,"h":0.0000198716,"l":0.0000194269,"c":0.0000194955,"v":78.750384,"t":1720080000}
+{"o":0.0000194955,"h":0.0000199371,"l":0.0000194284,"c":0.0000196657,"v":139615.900171,"t":1720083600}
+{"o":0.0000196657,"h":0.0000199604,"l":0.000019604,"c":0.0000196249,"v":75894.082627,"t":1720087200}
+{"o":0.0000196249,"h":0.0000199445,"l":0.0000195247,"c":0.0000197938,"v":47086.179481,"t":1720090800}
+{"o":0.0000197938,"h":0.0000198698,"l":0.0000195435,"c":0.0000197393,"v":0.0,"t":1720094400}
+{"o":0.0000197393,"h":0.0000202492,"l":0.0000193132,"c":0.0000193628,"v":423.792248,"t":1720098000}
+{"o":0.0000193628,"h":0.0000201772,"l":0.0000190653,"c":0.0000198535,"v":104935.362509,"t":1720101600}
+{"o":0.0000198535,"h":0.000019957,"l":0.000019623,"c":0.0000197018,"v":0.0,"t":1720105200}
+{"o":0.0000197018,"h":0.0000201295,"l":0.0000196951,"c":0.0000199367,"v":1218.595697,"t":1720108800}
+{"o":0.0000199367,"h":0.0000200173,"l":0.0000198864,"c":0.0000199365,"v":0.0,"t":1720112400}
+{"o":0.0000199365,"h":0.0000211156,"l":0.0000199337,"c":0.0000207797,"v":437103.2644280001,"t":1720116000}
+{"o":0.0000207797,"h":0.000020795,"l":0.0000204793,"c":0.0000207782,"v":95.0,"t":1720119600}
+{"o":0.0000207782,"h":0.0000208785,"l":0.0000205972,"c":0.0000206179,"v":2542.495874,"t":1720123200}
+{"o":0.0000206179,"h":0.0000208973,"l":0.0000205198,"c":0.0000208014,"v":1009.00029,"t":1720126800}
+{"o":0.0000208014,"h":0.0000212076,"l":0.0000203664,"c":0.0000208128,"v":1383.226672,"t":1720130400}
+{"o":0.0000208128,"h":0.0000216561,"l":0.0000206662,"c":0.0000214212,"v":2764.143432,"t":1720134000}
+{"o":0.0000214212,"h":0.000022067,"l":0.0000203753,"c":0.0000204564,"v":292.783158,"t":1720137600}
+{"o":0.0000204564,"h":0.0000213718,"l":0.0000203772,"c":0.0000206019,"v":26040.368221,"t":1720141200}
+{"o":0.0000206019,"h":0.0000217195,"l":0.0000203473,"c":0.0000210867,"v":1000.0,"t":1720144800}
+{"o":0.0000210867,"h":0.0000215812,"l":0.0000204768,"c":0.0000206892,"v":20547.29377,"t":1720148400}
+{"o":0.0000206892,"h":0.0000215297,"l":0.0000201804,"c":0.0000208136,"v":4345.062344,"t":1720152000}
+{"o":0.0000208136,"h":0.0000210739,"l":0.0000204495,"c":0.0000206579,"v":38115.303259,"t":1720155600}
+{"o":0.0000206579,"h":0.0000211165,"l":0.0000202974,"c":0.0000206862,"v":58709.359141,"t":1720159200}
+{"o":0.0000206862,"h":0.0000208265,"l":0.0000203722,"c":0.0000204126,"v":0.0,"t":1720162800}
+{"o":0.0000204126,"h":0.0000212733,"l":0.0000202551,"c":0.0000209566,"v":8009.886932,"t":1720166400}
+{"o":0.0000209566,"h":0.0000210782,"l":0.0000199241,"c":0.0000199786,"v":40708.241358,"t":1720170000}
+{"o":0.0000199786,"h":0.0000200453,"l":0.0000194445,"c":0.000019609,"v":0.0,"t":1720173600}
+{"o":0.000019609,"h":0.0000207984,"l":0.0000192704,"c":0.0000205274,"v":7248.277078,"t":1720177200}
+{"o":0.0000205274,"h":0.0000208617,"l":0.0000201173,"c":0.0000208375,"v":95.0,"t":1720180800}
+{"o":0.0000208375,"h":0.0000213702,"l":0.0000198674,"c":0.0000206021,"v":577.99212,"t":1720184400}
+{"o":0.0000206021,"h":0.0000209598,"l":0.0000202663,"c":0.0000206385,"v":14690.066151,"t":1720188000}
+{"o":0.0000206385,"h":0.000020729,"l":0.0000202944,"c":0.0000203052,"v":0.0,"t":1720191600}
+{"o":0.0000203052,"h":0.0000209847,"l":0.0000200905,"c":0.000020798,"v":295.695906,"t":1720195200}
+{"o":0.000020798,"h":0.00002101,"l":0.0000204058,"c":0.00002076,"v":49305.347972,"t":1720198800}
+{"o":0.00002076,"h":0.0000208898,"l":0.0000206027,"c":0.0000206371,"v":0.0,"t":1720202400}
+{"o":0.0000206371,"h":0.0000208609,"l":0.0000206111,"c":0.0000207757,"v":4442.304334,"t":1720206000}
+{"o":0.0000207757,"h":0.0000208964,"l":0.0000206944,"c":0.0000207282,"v":0.0,"t":1720209600}
+{"o":0.0000207282,"h":0.0000208549,"l":0.0000206552,"c":0.0000208142,"v":48.563972,"t":1720213200}
+{"o":0.0000208142,"h":0.0000215372,"l":0.0000207198,"c":0.0000214764,"v":256471.311256,"t":1720216800}
+{"o":0.0000214764,"h":0.0000214857,"l":0.0000213211,"c":0.000021419,"v":92.601382,"t":1720220400}
+{"o":0.000021419,"h":0.0000219866,"l":0.0000208638,"c":0.0000217403,"v":512.585912,"t":1720224000}
+{"o":0.0000217403,"h":0.0000220167,"l":0.0000211622,"c":0.0000214501,"v":72.598296,"t":1720227600}
+{"o":0.0000214501,"h":0.0000216313,"l":0.0000211967,"c":0.0000212622,"v":1734.572318,"t":1720231200}
+{"o":0.0000212622,"h":0.0000212774,"l":0.0000210604,"c":0.0000211336,"v":28.457742,"t":1720234800}
+{"o":0.0000211336,"h":0.0000212687,"l":0.0000210593,"c":0.00002126,"v":0.0,"t":1720238400}
+{"o":0.00002126,"h":0.0000212651,"l":0.0000210529,"c":0.0000211266,"v":2373.441402,"t":1720242000}
+{"o":0.0000211266,"h":0.0000211409,"l":0.0000207661,"c":0.0000208996,"v":0.0,"t":1720245600}
+{"o":0.0000208996,"h":0.0000215989,"l":0.0000206432,"c":0.0000213785,"v":1196.854321,"t":1720249200}
+{"o":0.0000213785,"h":0.0000214619,"l":0.0000212133,"c":0.0000213612,"v":0.0,"t":1720252800}
+{"o":0.0000213612,"h":0.0000215849,"l":0.0000208913,"c":0.0000211002,"v":22233.466743,"t":1720256400}
+{"o":0.0000211002,"h":0.0000213151,"l":0.000020993,"c":0.0000212662,"v":1290.363351,"t":1720260000}
+{"o":0.0000212662,"h":0.0000214489,"l":0.0000212504,"c":0.0000214159,"v":0.0,"t":1720263600}
+{"o":0.0000214159,"h":0.0000215604,"l":0.0000210813,"c":0.0000211437,"v":18339.241548,"t":1720267200}
+{"o":0.0000211437,"h":0.0000213549,"l":0.0000209051,"c":0.0000210846,"v":119661.844614,"t":1720270800}
+{"o":0.0000210846,"h":0.0000212525,"l":0.0000209576,"c":0.0000210172,"v":0.0,"t":1720274400}
+{"o":0.0000210172,"h":0.0000210915,"l":0.0000206723,"c":0.000020711,"v":0.0,"t":1720278000}
+{"o":0.000020711,"h":0.0000208624,"l":0.0000204678,"c":0.0000206268,"v":0.0,"t":1720281600}
+{"o":0.0000206268,"h":0.0000222971,"l":0.0000205417,"c":0.0000221976,"v":477023.6532790001,"t":1720285200}
+{"o":0.0000221976,"h":0.0000222991,"l":0.0000218887,"c":0.0000219238,"v":100343.255108,"t":1720288800}
+{"o":0.0000219238,"h":0.000022028,"l":0.0000218227,"c":0.0000219107,"v":1309.273105,"t":1720292400}
+{"o":0.0000219107,"h":0.0000220077,"l":0.0000217667,"c":0.0000219563,"v":0.0,"t":1720296000}
+{"o":0.0000219563,"h":0.0000219762,"l":0.000021687,"c":0.0000218885,"v":45827.792582,"t":1720299600}
+{"o":0.0000218885,"h":0.000021895,"l":0.0000216496,"c":0.0000216715,"v":24794.779104,"t":1720303200}
+{"o":0.0000216715,"h":0.0000221095,"l":0.0000216451,"c":0.0000218395,"v":64568.632854,"t":1720306800}
+{"o":0.0000218395,"h":0.0000221387,"l":0.0000215636,"c":0.0000218853,"v":101106.641517,"t":1720310400}
+{"o":0.0000218853,"h":0.0000220466,"l":0.0000217495,"c":0.0000218882,"v":0.0,"t":1720314000}
+{"o":0.0000218882,"h":0.0000218945,"l":0.0000214742,"c":0.0000215456,"v":2325.053162,"t":1720317600}
+{"o":0.0000215456,"h":0.0000218045,"l":0.0000215336,"c":0.0000216118,"v":0.0,"t":1720321200}
+{"o":0.0000216118,"h":0.0000221065,"l":0.0000216109,"c":0.0000220812,"v":103086.789853,"t":1720324800}
+{"o":0.0000220812,"h":0.0000222223,"l":0.0000213593,"c":0.0000214067,"v":201000.0,"t":1720328400}
+{"o":0.0000214067,"h":0.0000215972,"l":0.0000212661,"c":0.0000215773,"v":51.387217,"t":1720332000}
+{"o":0.0000215773,"h":0.0000218626,"l":0.0000214639,"c":0.0000216791,"v":0.0,"t":1720335600}
+{"o":0.0000216791,"h":0.0000217382,"l":0.0000211949,"c":0.0000212305,"v":5051.034771,"t":1720339200}
+{"o":0.0000212305,"h":0.0000214596,"l":0.0000210925,"c":0.0000213404,"v":4180.474372,"t":1720342800}
+{"o":0.0000213404,"h":0.0000214504,"l":0.0000212298,"c":0.000021384,"v":0.0,"t":1720346400}
+{"o":0.000021384,"h":0.0000214555,"l":0.000021311,"c":0.0000213437,"v":0.0,"t":1720350000}
+{"o":0.0000213437,"h":0.0000215297,"l":0.0000212137,"c":0.0000213803,"v":0.0,"t":1720353600}
+{"o":0.0000213803,"h":0.0000218848,"l":0.000020852,"c":0.0000212991,"v":17151.258593,"t":1720357200}
+{"o":0.0000212991,"h":0.0000214933,"l":0.000020724,"c":0.0000209152,"v":204041.963616,"t":1720360800}
+{"o":0.0000209152,"h":0.0000210659,"l":0.0000207516,"c":0.0000209028,"v":0.0,"t":1720364400}
+{"o":0.0000209028,"h":0.0000209444,"l":0.0000206608,"c":0.0000207216,"v":0.0,"t":1720368000}
+{"o":0.0000207216,"h":0.0000208828,"l":0.0000205945,"c":0.000020641,"v":78579.129284,"t":1720371600}
+{"o":0.000020641,"h":0.0000207648,"l":0.0000205088,"c":0.0000207533,"v":0.0,"t":1720375200}
+{"o":0.0000207533,"h":0.0000208922,"l":0.0000206847,"c":0.0000208572,"v":58073.234891,"t":1720378800}
+{"o":0.0000208572,"h":0.000020992,"l":0.0000207807,"c":0.0000209389,"v":0.0,"t":1720382400}
+{"o":0.0000209389,"h":0.0000215294,"l":0.000020673,"c":0.0000210814,"v":6010.56822,"t":1720386000}
+{"o":0.0000210814,"h":0.0000213671,"l":0.0000209486,"c":0.0000212794,"v":0.0,"t":1720389600}
+{"o":0.0000212794,"h":0.0000216907,"l":0.0000211734,"c":0.0000215059,"v":67.28587,"t":1720393200}
+{"o":0.0000215059,"h":0.000021983,"l":0.0000212831,"c":0.0000219229,"v":0.0,"t":1720396800}
+{"o":0.0000219229,"h":0.0000226187,"l":0.0000155552,"c":0.0000156917,"v":3527723.7292259983,"t":1720400400}
+{"o":0.0000156917,"h":0.0000167152,"l":0.0000153884,"c":0.0000164072,"v":373069.728218,"t":1720404000}
+{"o":0.0000164072,"h":0.0000174104,"l":0.0000161789,"c":0.0000173084,"v":477251.2422249999,"t":1720407600}
+{"o":0.0000173084,"h":0.0000181659,"l":0.0000168805,"c":0.0000177363,"v":264126.3857190001,"t":1720411200}
+{"o":0.0000177363,"h":0.0000200597,"l":0.0000176185,"c":0.0000182633,"v":1836504.3925269996,"t":1720414800}
+{"o":0.0000182633,"h":0.0000198115,"l":0.0000180294,"c":0.0000196207,"v":769314.9378480001,"t":1720418400}
+{"o":0.0000196207,"h":0.0000197696,"l":0.0000194192,"c":0.0000194608,"v":62076.196524,"t":1720422000}
+{"o":0.0000194608,"h":0.0000201709,"l":0.000018363,"c":0.0000189571,"v":17773.224662,"t":1720425600}
+{"o":0.0000189571,"h":0.0000191661,"l":0.0000187962,"c":0.0000190757,"v":0.0,"t":1720429200}
+{"o":0.0000190757,"h":0.0000193188,"l":0.0000189005,"c":0.0000192419,"v":0.0,"t":1720432800}
+{"o":0.0000192419,"h":0.0000192536,"l":0.000018788,"c":0.0000189484,"v":0.0,"t":1720436400}
+{"o":0.0000189484,"h":0.0000191135,"l":0.0000187635,"c":0.0000189586,"v":0.0,"t":1720440000}
+{"o":0.0000189586,"h":0.0000190708,"l":0.0000188349,"c":0.0000189347,"v":0.0,"t":1720443600}
+{"o":0.0000189347,"h":0.0000199201,"l":0.0000188206,"c":0.0000192604,"v":886.946032,"t":1720447200}
+{"o":0.0000192604,"h":0.0000194889,"l":0.0000189981,"c":0.0000193946,"v":0.0,"t":1720450800}
+{"o":0.0000193946,"h":0.0000197624,"l":0.0000188536,"c":0.0000191338,"v":98002.118469,"t":1720454400}
+{"o":0.0000191338,"h":0.0000194059,"l":0.0000189625,"c":0.0000191616,"v":56546.372564,"t":1720458000}
+{"o":0.0000191616,"h":0.0000192467,"l":0.0000190009,"c":0.0000190428,"v":0.0,"t":1720461600}
+{"o":0.0000190428,"h":0.0000191331,"l":0.0000189496,"c":0.0000189759,"v":0.0,"t":1720465200}
+{"o":0.0000189759,"h":0.0000192549,"l":0.0000186987,"c":0.000019081,"v":29788.925598,"t":1720468800}
+{"o":0.000019081,"h":0.0000191099,"l":0.0000187498,"c":0.0000188829,"v":0.0,"t":1720472400}
+{"o":0.0000188829,"h":0.0000190707,"l":0.0000187522,"c":0.0000189779,"v":54890.680828,"t":1720476000}
+{"o":0.0000189779,"h":0.0000192289,"l":0.0000189492,"c":0.0000190333,"v":0.0,"t":1720479600}
+{"o":0.0000190333,"h":0.0000193559,"l":0.0000185655,"c":0.0000188247,"v":61660.476717,"t":1720483200}
+{"o":0.0000188247,"h":0.0000189918,"l":0.000018135,"c":0.0000186744,"v":115130.844848,"t":1720486800}
+{"o":0.0000186744,"h":0.0000187756,"l":0.000018312,"c":0.0000183299,"v":0.0,"t":1720490400}
+{"o":0.0000183299,"h":0.0000188886,"l":0.0000182116,"c":0.0000186217,"v":1181.010256,"t":1720494000}
+{"o":0.0000186217,"h":0.0000186669,"l":0.000018316,"c":0.0000184286,"v":112013.25833,"t":1720497600}
+{"o":0.0000184286,"h":0.0000184699,"l":0.0000183232,"c":0.0000183328,"v":0.0,"t":1720501200}
+{"o":0.0000183328,"h":0.0000184191,"l":0.0000180969,"c":0.0000181814,"v":0.0,"t":1720504800}
+{"o":0.0000181814,"h":0.0000183884,"l":0.0000181009,"c":0.0000183555,"v":15686.616892,"t":1720508400}
+{"o":0.0000183555,"h":0.0000184368,"l":0.0000180903,"c":0.0000182992,"v":41.723264,"t":1720512000}
+{"o":0.0000182992,"h":0.0000185187,"l":0.0000182081,"c":0.0000185067,"v":30549.163952,"t":1720515600}
+{"o":0.0000185067,"h":0.000018632,"l":0.0000182554,"c":0.0000183854,"v":55873.501136,"t":1720519200}
+{"o":0.0000183854,"h":0.0000185327,"l":0.000018017,"c":0.0000180604,"v":55770.653969,"t":1720522800}
+{"o":0.0000180604,"h":0.000018202,"l":0.0000176444,"c":0.0000178339,"v":172413.253573,"t":1720526400}
+{"o":0.0000178339,"h":0.0000180247,"l":0.0000177709,"c":0.000017904,"v":55703.607154,"t":1720530000}
+{"o":0.000017904,"h":0.0000180998,"l":0.0000176174,"c":0.0000180946,"v":0.0,"t":1720533600}
+{"o":0.0000180946,"h":0.0000181578,"l":0.0000179028,"c":0.000017916,"v":0.0,"t":1720537200}
+{"o":0.000017916,"h":0.0000179717,"l":0.0000176536,"c":0.0000176536,"v":0.0,"t":1720540800}
+{"o":0.0000176536,"h":0.000017946,"l":0.0000175693,"c":0.0000177695,"v":42920.786776,"t":1720544400}
+{"o":0.0000177695,"h":0.0000179508,"l":0.0000175384,"c":0.0000177496,"v":55871.88869,"t":1720548000}
+{"o":0.0000177496,"h":0.0000178684,"l":0.0000177398,"c":0.0000178141,"v":0.0,"t":1720551600}
+{"o":0.0000178141,"h":0.0000179118,"l":0.0000176353,"c":0.0000178269,"v":55820.94782,"t":1720555200}
+{"o":0.0000178269,"h":0.0000179227,"l":0.0000177228,"c":0.0000178895,"v":4479.162103,"t":1720558800}
+{"o":0.0000178895,"h":0.0000180293,"l":0.0000177912,"c":0.0000179336,"v":15237.5105,"t":1720562400}
+{"o":0.0000179336,"h":0.0000179769,"l":0.0000178506,"c":0.000017927,"v":95.0,"t":1720566000}
+{"o":0.000017927,"h":0.0000182354,"l":0.0000179193,"c":0.0000182193,"v":0.0,"t":1720569600}
+{"o":0.0000182193,"h":0.0000182891,"l":0.0000175842,"c":0.0000178281,"v":71765.448027,"t":1720573200}
+{"o":0.0000178281,"h":0.0000179241,"l":0.0000177106,"c":0.0000177294,"v":131.920694,"t":1720576800}
+{"o":0.0000177294,"h":0.0000177964,"l":0.0000176241,"c":0.0000176371,"v":0.0,"t":1720580400}
+{"o":0.0000176371,"h":0.0000176894,"l":0.0000171633,"c":0.0000172601,"v":55233.64161,"t":1720584000}
+{"o":0.0000172601,"h":0.0000174334,"l":0.0000171566,"c":0.0000174009,"v":0.0,"t":1720587600}
+{"o":0.0000174009,"h":0.0000174693,"l":0.0000172863,"c":0.000017298,"v":0.0,"t":1720591200}
+{"o":0.000017298,"h":0.0000175047,"l":0.0000172854,"c":0.000017391,"v":0.0,"t":1720594800}
+{"o":0.000017391,"h":0.0000178656,"l":0.0000173482,"c":0.000017785,"v":56350.460998,"t":1720598400}
+{"o":0.000017785,"h":0.0000179854,"l":0.0000176804,"c":0.0000178213,"v":86729.562094,"t":1720602000}
+{"o":0.0000178213,"h":0.0000178655,"l":0.0000177075,"c":0.000017713,"v":0.0,"t":1720605600}
+{"o":0.000017713,"h":0.000017913,"l":0.0000177047,"c":0.0000178524,"v":0.0,"t":1720609200}
+{"o":0.0000178524,"h":0.0000181247,"l":0.0000175282,"c":0.0000177568,"v":2104.609592,"t":1720612800}
+{"o":0.0000177568,"h":0.0000179197,"l":0.0000176155,"c":0.0000177505,"v":4839.40939,"t":1720616400}
+{"o":0.0000177505,"h":0.000017968,"l":0.0000176733,"c":0.000017884,"v":15.83619,"t":1720620000}
+{"o":0.000017884,"h":0.0000179872,"l":0.0000176984,"c":0.0000177741,"v":168.748856,"t":1720623600}
+{"o":0.0000177741,"h":0.0000178069,"l":0.0000175918,"c":0.0000177669,"v":0.0,"t":1720627200}
+{"o":0.0000177669,"h":0.0000178774,"l":0.0000175952,"c":0.000017619,"v":75000.0,"t":1720630800}
+{"o":0.000017619,"h":0.0000177138,"l":0.0000175562,"c":0.0000176744,"v":7495.593534,"t":1720634400}
+{"o":0.0000176744,"h":0.0000177413,"l":0.0000176078,"c":0.0000176497,"v":0.0,"t":1720638000}
+{"o":0.0000176497,"h":0.0000177188,"l":0.0000175903,"c":0.0000176755,"v":0.0,"t":1720641600}
+{"o":0.0000176755,"h":0.0000178624,"l":0.0000174886,"c":0.0000177394,"v":177413.422065,"t":1720645200}
+{"o":0.0000177394,"h":0.0000178452,"l":0.0000176414,"c":0.0000177868,"v":5031.41581,"t":1720648800}
+{"o":0.0000177868,"h":0.0000178265,"l":0.0000176303,"c":0.0000176839,"v":270.164204,"t":1720652400}
+{"o":0.0000176839,"h":0.0000178914,"l":0.0000176839,"c":0.0000177251,"v":0.0,"t":1720656000}
+{"o":0.0000177251,"h":0.0000178492,"l":0.0000171973,"c":0.0000172323,"v":252463.641457,"t":1720659600}
+{"o":0.0000172323,"h":0.0000173634,"l":0.0000171824,"c":0.0000173634,"v":43.836606,"t":1720663200}
+{"o":0.0000173634,"h":0.000017679,"l":0.0000170004,"c":0.0000172019,"v":14302.567202,"t":1720666800}
+{"o":0.0000172019,"h":0.000017231,"l":0.0000171199,"c":0.0000171644,"v":0.0,"t":1720670400}
+{"o":0.0000171644,"h":0.0000172078,"l":0.000017072,"c":0.0000170931,"v":0.0,"t":1720674000}
+{"o":0.0000170931,"h":0.0000173808,"l":0.0000170192,"c":0.0000173075,"v":57638.73748,"t":1720677600}
+{"o":0.0000173075,"h":0.0000173481,"l":0.0000171746,"c":0.0000172306,"v":65.270838,"t":1720681200}
+{"o":0.0000172306,"h":0.0000174594,"l":0.0000171243,"c":0.0000174119,"v":22020.60894,"t":1720684800}
+{"o":0.0000174119,"h":0.0000174286,"l":0.000017352,"c":0.000017385,"v":0.0,"t":1720688400}
+{"o":0.000017385,"h":0.0000174521,"l":0.000017333,"c":0.0000173436,"v":0.0,"t":1720692000}
+{"o":0.0000173436,"h":0.0000173478,"l":0.0000172265,"c":0.0000172676,"v":0.0,"t":1720695600}
+{"o":0.0000172676,"h":0.000017336,"l":0.0000170029,"c":0.000017256,"v":0.0,"t":1720699200}
+{"o":0.000017256,"h":0.000017584,"l":0.0000172439,"c":0.0000175236,"v":723.362138,"t":1720702800}
+{"o":0.0000175236,"h":0.0000178167,"l":0.0000174909,"c":0.0000177171,"v":0.0,"t":1720706400}
+{"o":0.0000177171,"h":0.0000181612,"l":0.0000174293,"c":0.0000177803,"v":117194.506327,"t":1720710000}
+{"o":0.0000177803,"h":0.0000179181,"l":0.0000175075,"c":0.0000175981,"v":95.0,"t":1720713600}
+{"o":0.0000175981,"h":0.0000177329,"l":0.0000166588,"c":0.0000167551,"v":498206.3281609999,"t":1720717200}
+{"o":0.0000167551,"h":0.0000179629,"l":0.0000166731,"c":0.0000178507,"v":589038.2179279999,"t":1720720800}
+{"o":0.0000178507,"h":0.0000181919,"l":0.0000177381,"c":0.0000180268,"v":12743.48327,"t":1720724400}
+{"o":0.0000180268,"h":0.0000181489,"l":0.0000178852,"c":0.0000179726,"v":0.0,"t":1720728000}
+{"o":0.0000179726,"h":0.0000181196,"l":0.000017906,"c":0.0000180159,"v":0.0,"t":1720731600}
+{"o":0.0000180159,"h":0.0000181114,"l":0.0000177655,"c":0.0000178133,"v":886.376878,"t":1720735200}
+{"o":0.0000178133,"h":0.0000179594,"l":0.0000176101,"c":0.0000177753,"v":112046.23023,"t":1720738800}
+{"o":0.0000177753,"h":0.0000178106,"l":0.0000168968,"c":0.0000170788,"v":380230.816559,"t":1720742400}
+{"o":0.0000170788,"h":0.0000173552,"l":0.0000170054,"c":0.0000170222,"v":0.0,"t":1720746000}
+{"o":0.0000170222,"h":0.0000173359,"l":0.000016789,"c":0.0000170541,"v":118059.738419,"t":1720749600}
+{"o":0.0000170541,"h":0.0000172968,"l":0.0000170541,"c":0.0000172438,"v":0.0,"t":1720753200}
+{"o":0.0000172438,"h":0.0000173798,"l":0.0000170092,"c":0.0000171016,"v":741.176357,"t":1720756800}
+{"o":0.0000171016,"h":0.0000172317,"l":0.0000170889,"c":0.0000171672,"v":0.0,"t":1720760400}
+{"o":0.0000171672,"h":0.0000172869,"l":0.0000169634,"c":0.0000171767,"v":3487.728647,"t":1720764000}
+{"o":0.0000171767,"h":0.0000173961,"l":0.0000171224,"c":0.0000172816,"v":0.0,"t":1720767600}
+{"o":0.0000172816,"h":0.0000173432,"l":0.0000172315,"c":0.0000172378,"v":0.0,"t":1720771200}
+{"o":0.0000172378,"h":0.0000174323,"l":0.000017047,"c":0.0000172063,"v":1438.27699,"t":1720774800}
+{"o":0.0000172063,"h":0.0000172891,"l":0.0000170882,"c":0.000017095,"v":20.572978,"t":1720778400}
+{"o":0.000017095,"h":0.0000171409,"l":0.000017055,"c":0.0000170802,"v":0.0,"t":1720782000}
+{"o":0.0000170802,"h":0.0000171024,"l":0.0000168602,"c":0.0000169386,"v":0.0,"t":1720785600}
+{"o":0.0000169386,"h":0.000016957,"l":0.0000166358,"c":0.0000166982,"v":0.0,"t":1720789200}
+{"o":0.0000166982,"h":0.0000171689,"l":0.0000166487,"c":0.0000171474,"v":59184.719819,"t":1720792800}
+{"o":0.0000171474,"h":0.0000171558,"l":0.0000169619,"c":0.000017033,"v":0.0,"t":1720796400}
+{"o":0.000017033,"h":0.000017156,"l":0.000016877,"c":0.0000169995,"v":500.0,"t":1720800000}
+{"o":0.0000169995,"h":0.0000170626,"l":0.0000168335,"c":0.0000168583,"v":118693.845003,"t":1720803600}
+{"o":0.0000168583,"h":0.0000169028,"l":0.0000166636,"c":0.0000167414,"v":0.0,"t":1720807200}
+{"o":0.0000167414,"h":0.0000169227,"l":0.0000167147,"c":0.0000169095,"v":40.972636,"t":1720810800}
+{"o":0.0000169095,"h":0.0000171384,"l":0.0000166253,"c":0.0000167708,"v":23845.544054,"t":1720814400}
+{"o":0.0000167708,"h":0.0000169238,"l":0.0000166449,"c":0.0000168396,"v":131679.72525,"t":1720818000}
+{"o":0.0000168396,"h":0.0000168683,"l":0.000016769,"c":0.000016769,"v":48.896882,"t":1720821600}
+{"o":0.000016769,"h":0.0000168038,"l":0.0000166819,"c":0.0000166932,"v":0.0,"t":1720825200}
+{"o":0.0000166932,"h":0.0000167879,"l":0.0000166842,"c":0.000016739,"v":0.0,"t":1720828800}
+{"o":0.000016739,"h":0.0000167615,"l":0.0000166386,"c":0.0000167365,"v":0.0,"t":1720832400}
+{"o":0.0000167365,"h":0.000016828,"l":0.0000167242,"c":0.0000167371,"v":0.0,"t":1720836000}
+{"o":0.0000167371,"h":0.0000170704,"l":0.0000167053,"c":0.0000170343,"v":59379.407454,"t":1720839600}
+{"o":0.0000170343,"h":0.0000171239,"l":0.0000170198,"c":0.0000171095,"v":43.26767,"t":1720843200}
+{"o":0.0000171095,"h":0.0000171366,"l":0.0000169834,"c":0.0000169834,"v":42.720408,"t":1720846800}
+{"o":0.0000169834,"h":0.0000170412,"l":0.0000169239,"c":0.0000169919,"v":117.516751,"t":1720850400}
+{"o":0.0000169919,"h":0.000017029,"l":0.0000169356,"c":0.0000169445,"v":0.0,"t":1720854000}
+{"o":0.0000169445,"h":0.0000172868,"l":0.0000169111,"c":0.0000172769,"v":179538.754983,"t":1720857600}
+{"o":0.0000172769,"h":0.0000172946,"l":0.0000170244,"c":0.0000170303,"v":0.0,"t":1720861200}
+{"o":0.0000170303,"h":0.0000173297,"l":0.0000169941,"c":0.0000172603,"v":604.815609,"t":1720864800}
+{"o":0.0000172603,"h":0.0000173134,"l":0.0000171054,"c":0.0000171138,"v":100000.0,"t":1720868400}
+{"o":0.0000171138,"h":0.0000171636,"l":0.0000165437,"c":0.0000165817,"v":303927.877995,"t":1720872000}
+{"o":0.0000165817,"h":0.0000166483,"l":0.000016553,"c":0.000016594,"v":0.0,"t":1720875600}
+{"o":0.000016594,"h":0.0000166976,"l":0.0000165931,"c":0.0000166136,"v":0.0,"t":1720879200}
+{"o":0.0000166136,"h":0.0000166647,"l":0.0000164941,"c":0.0000165071,"v":1472.066714,"t":1720882800}
+{"o":0.0000165071,"h":0.000016638,"l":0.0000163336,"c":0.0000165164,"v":102927.289636,"t":1720886400}
+{"o":0.0000165164,"h":0.0000165539,"l":0.0000164901,"c":0.0000165124,"v":33.891736,"t":1720890000}
+{"o":0.0000165124,"h":0.000016568,"l":0.000016485,"c":0.0000165463,"v":0.0,"t":1720893600}
+{"o":0.0000165463,"h":0.00001655,"l":0.000016477,"c":0.0000164943,"v":0.0,"t":1720897200}
+{"o":0.0000164943,"h":0.0000165113,"l":0.0000164509,"c":0.000016498,"v":29.9445,"t":1720900800}
+{"o":0.000016498,"h":0.0000165427,"l":0.0000164465,"c":0.0000164466,"v":61.586288,"t":1720904400}
+{"o":0.0000164466,"h":0.000016605,"l":0.0000159678,"c":0.000016253,"v":22712.2415,"t":1720908000}
+{"o":0.000016253,"h":0.0000163243,"l":0.0000160755,"c":0.0000162764,"v":387.045164,"t":1720911600}
+{"o":0.0000162764,"h":0.0000162827,"l":0.0000159128,"c":0.000015938,"v":0.0,"t":1720915200}
+{"o":0.000015938,"h":0.0000160781,"l":0.000015909,"c":0.0000159369,"v":1430.406436,"t":1720918800}
+{"o":0.0000159369,"h":0.0000161341,"l":0.0000159067,"c":0.0000160776,"v":0.0,"t":1720922400}
+{"o":0.0000160776,"h":0.0000160841,"l":0.000015975,"c":0.0000160442,"v":64.538936,"t":1720926000}
+{"o":0.0000160442,"h":0.000016056,"l":0.0000158156,"c":0.0000159304,"v":0.0,"t":1720929600}
+{"o":0.0000159304,"h":0.0000160167,"l":0.000015824,"c":0.0000158666,"v":81.8704,"t":1720933200}
+{"o":0.0000158666,"h":0.0000159978,"l":0.0000158269,"c":0.0000159844,"v":0.0,"t":1720936800}
+{"o":0.0000159844,"h":0.0000160055,"l":0.0000159079,"c":0.0000159546,"v":0.0,"t":1720940400}
+{"o":0.0000159546,"h":0.0000162848,"l":0.0000158639,"c":0.0000162152,"v":12657.697591,"t":1720944000}
+{"o":0.0000162152,"h":0.0000162533,"l":0.0000160457,"c":0.0000160839,"v":0.0,"t":1720947600}
+{"o":0.0000160839,"h":0.0000162568,"l":0.0000160635,"c":0.0000162474,"v":55.004002,"t":1720951200}
+{"o":0.0000162474,"h":0.0000162859,"l":0.0000161862,"c":0.0000162715,"v":0.0,"t":1720954800}
+{"o":0.0000162715,"h":0.0000164053,"l":0.0000162572,"c":0.0000163779,"v":0.0,"t":1720958400}
+{"o":0.0000163779,"h":0.0000163827,"l":0.0000162816,"c":0.0000163238,"v":0.0,"t":1720962000}
+{"o":0.0000163238,"h":0.0000164334,"l":0.0000161328,"c":0.0000161491,"v":716.478184,"t":1720965600}
+{"o":0.0000161491,"h":0.0000161859,"l":0.0000160282,"c":0.0000160477,"v":0.0,"t":1720969200}
+{"o":0.0000160477,"h":0.00001632,"l":0.0000160412,"c":0.0000162402,"v":9537.88655,"t":1720972800}
+{"o":0.0000162402,"h":0.0000163277,"l":0.000016189,"c":0.0000162446,"v":95.0,"t":1720976400}
+{"o":0.0000162446,"h":0.0000162809,"l":0.0000162155,"c":0.0000162315,"v":4477.227888,"t":1720980000}
+{"o":0.0000162315,"h":0.0000162808,"l":0.0000162073,"c":0.0000162122,"v":0.0,"t":1720983600}
+{"o":0.0000162122,"h":0.0000163333,"l":0.0000160937,"c":0.0000162736,"v":782.30577,"t":1720987200}
+{"o":0.0000162736,"h":0.0000162904,"l":0.0000159851,"c":0.000015996,"v":0.0,"t":1720990800}
+{"o":0.000015996,"h":0.000016162,"l":0.0000159787,"c":0.0000160965,"v":0.0,"t":1720994400}
+{"o":0.0000160965,"h":0.0000164046,"l":0.0000159502,"c":0.0000162621,"v":367.727013,"t":1720998000}
+{"o":0.0000162621,"h":0.000016333,"l":0.000015923,"c":0.000015974,"v":0.0,"t":1721001600}
+{"o":0.000015974,"h":0.0000162117,"l":0.000015848,"c":0.000015994,"v":154785.098592,"t":1721005200}
+{"o":0.000015994,"h":0.0000161462,"l":0.0000158057,"c":0.0000159969,"v":25822.964212,"t":1721008800}
+{"o":0.0000159969,"h":0.0000161127,"l":0.0000151848,"c":0.0000155752,"v":649847.691464,"t":1721012400}
+{"o":0.0000155752,"h":0.0000156941,"l":0.000015515,"c":0.0000155518,"v":67949.365282,"t":1721016000}
+{"o":0.0000155518,"h":0.0000155992,"l":0.0000155238,"c":0.0000155475,"v":0.0,"t":1721019600}
+{"o":0.0000155475,"h":0.0000155744,"l":0.0000153638,"c":0.0000154343,"v":47.545492,"t":1721023200}
+{"o":0.0000154343,"h":0.0000156455,"l":0.0000153321,"c":0.0000156201,"v":15041.761805,"t":1721026800}
+{"o":0.0000156201,"h":0.0000156918,"l":0.0000155001,"c":0.0000156307,"v":1070.56652,"t":1721030400}
+{"o":0.0000156307,"h":0.0000157149,"l":0.0000156182,"c":0.0000156882,"v":0.0,"t":1721034000}
+{"o":0.0000156882,"h":0.0000157866,"l":0.0000156535,"c":0.0000157777,"v":0.0,"t":1721037600}
+{"o":0.0000157777,"h":0.000015866,"l":0.0000154675,"c":0.0000155097,"v":418771.145391,"t":1721041200}
+{"o":0.0001437027,"h":0.0001461095,"l":0.0001366525,"c":0.0001437027,"v":762860.8812629998,"t":1713844800}
+{"o":0.0001437027,"h":0.0001455232,"l":0.00013676,"c":0.0001429806,"v":779743.8966759997,"t":1713848400}
+{"o":0.0001429806,"h":0.0001446335,"l":0.0001303691,"c":0.0001320046,"v":446849.049683,"t":1713852000}
+{"o":0.0001320046,"h":0.0001394934,"l":0.0001316154,"c":0.0001368097,"v":531798.161756,"t":1713855600}
+{"o":0.0001368097,"h":0.0001399348,"l":0.0001330856,"c":0.0001345794,"v":386865.7096659999,"t":1713859200}
+{"o":0.0001345794,"h":0.0001453754,"l":0.0001337489,"c":0.0001397876,"v":499487.8574520001,"t":1713862800}
+{"o":0.0001397876,"h":0.0001414124,"l":0.0001380452,"c":0.0001386775,"v":44698.034499,"t":1713866400}
+{"o":0.0001386775,"h":0.0001407021,"l":0.0001287651,"c":0.0001306336,"v":380309.6213229999,"t":1713870000}
+{"o":0.0001306336,"h":0.0001432633,"l":0.000128733,"c":0.0001394295,"v":936816.979923,"t":1713873600}
+{"o":0.0001394295,"h":0.0001422913,"l":0.0001374886,"c":0.0001393688,"v":179973.953142,"t":1713877200}
+{"o":0.0001393688,"h":0.00014727,"l":0.0001373329,"c":0.0001429715,"v":511211.0420380001,"t":1713880800}
+{"o":0.0001429715,"h":0.0001439841,"l":0.0001381179,"c":0.0001407203,"v":147634.861899,"t":1713884400}
+{"o":0.0001407203,"h":0.0001439288,"l":0.0001382483,"c":0.0001430918,"v":291831.259496,"t":1713888000}
+{"o":0.0001430918,"h":0.0001436443,"l":0.0001101809,"c":0.0001262719,"v":3806800.708385997,"t":1713891600}
+{"o":0.0001262719,"h":0.0001313385,"l":0.0001118479,"c":0.0001285232,"v":1494970.2917030016,"t":1713895200}
+{"o":0.0001285232,"h":0.0001301452,"l":0.0001185727,"c":0.000121216,"v":526519.6422740002,"t":1713898800}
+{"o":0.000121216,"h":0.0001256042,"l":0.0001189727,"c":0.0001199767,"v":410784.365123,"t":1713902400}
+{"o":0.0001199767,"h":0.0001258876,"l":0.0001189911,"c":0.0001246223,"v":401358.2140839999,"t":1713906000}
+{"o":0.0001246223,"h":0.0001261975,"l":0.0001203347,"c":0.000125385,"v":255972.2404910001,"t":1713909600}
+{"o":0.000125385,"h":0.000142776,"l":0.0001245161,"c":0.0001324538,"v":910478.021896,"t":1713913200}
+{"o":0.0001324538,"h":0.0001334648,"l":0.0001257783,"c":0.0001276299,"v":151492.74844,"t":1713916800}
+{"o":0.0001276299,"h":0.0001291194,"l":0.0001210424,"c":0.0001223658,"v":347655.8845549999,"t":1713920400}
+{"o":0.0001223658,"h":0.0001247995,"l":0.0001065886,"c":0.0001158007,"v":1237905.7776969997,"t":1713924000}
+{"o":0.0001158007,"h":0.0001306035,"l":0.0001032057,"c":0.0001167093,"v":2810530.0823040013,"t":1713927600}
+{"o":0.0001167093,"h":0.0001255902,"l":0.0001135447,"c":0.0001231148,"v":939780.3392940001,"t":1713931200}
+{"o":0.0001231148,"h":0.00012855,"l":0.0001159754,"c":0.0001206725,"v":1172258.4152270001,"t":1713934800}
+{"o":0.0001206725,"h":0.0001218515,"l":0.0001189941,"c":0.0001196466,"v":71356.554889,"t":1713938400}
+{"o":0.0001196466,"h":0.0001244411,"l":0.0001071729,"c":0.0001141968,"v":1235143.4481360007,"t":1713942000}
+{"o":0.0001141968,"h":0.0001176049,"l":0.0001133827,"c":0.0001172388,"v":171407.832786,"t":1713945600}
+{"o":0.0001172388,"h":0.0001219696,"l":0.0001130605,"c":0.0001198977,"v":615545.9161270004,"t":1713949200}
+{"o":0.0001198977,"h":0.0001204084,"l":0.0001120691,"c":0.0001147742,"v":407646.4823600001,"t":1713952800}
+{"o":0.0001147742,"h":0.0001158656,"l":0.000111265,"c":0.0001124218,"v":161043.610667,"t":1713956400}
+{"o":0.0001124218,"h":0.0001155983,"l":0.0001086078,"c":0.0001148653,"v":1018642.8805149999,"t":1713960000}
+{"o":0.0001148653,"h":0.0001195809,"l":0.0001084959,"c":0.0001121327,"v":659387.8343130001,"t":1713963600}
+{"o":0.0001121327,"h":0.0001158513,"l":0.0001049072,"c":0.0001082843,"v":627857.9979760001,"t":1713967200}
+{"o":0.0001082843,"h":0.0001192075,"l":0.0001058614,"c":0.0001124609,"v":885224.7550949999,"t":1713970800}
+{"o":0.0001124609,"h":0.000114637,"l":0.0001077149,"c":0.0001098697,"v":545936.5658239998,"t":1713974400}
+{"o":0.0001098697,"h":0.0001328577,"l":0.0001072469,"c":0.0001109317,"v":1271907.275563,"t":1713978000}
+{"o":0.0001109317,"h":0.000114181,"l":0.0001003755,"c":0.0001031054,"v":643167.2528550001,"t":1713981600}
+{"o":0.0001031054,"h":0.0001126475,"l":0.0001000417,"c":0.0001031033,"v":921925.5831619997,"t":1713985200}
+{"o":0.0001031033,"h":0.0001131711,"l":0.0001026516,"c":0.000111069,"v":695167.0586379999,"t":1713988800}
+{"o":0.000111069,"h":0.0001140187,"l":0.0001101228,"c":0.0001112151,"v":210837.733288,"t":1713992400}
+{"o":0.0001112151,"h":0.0001140053,"l":0.0001085219,"c":0.0001113658,"v":39586.108851,"t":1713996000}
+{"o":0.0001113658,"h":0.00011563,"l":0.0001082053,"c":0.0001084348,"v":385639.5378039999,"t":1713999600}
+{"o":0.0001084348,"h":0.000112803,"l":0.000107146,"c":0.0001089214,"v":222521.890775,"t":1714003200}
+{"o":0.0001089214,"h":0.0001137957,"l":0.0001030021,"c":0.0001072052,"v":834489.8392440001,"t":1714006800}
+{"o":0.0001072052,"h":0.0001088301,"l":0.0000982043,"c":0.0001022499,"v":797910.5605189995,"t":1714010400}
+{"o":0.0001022499,"h":0.0001085696,"l":0.000101774,"c":0.0001076014,"v":468.249753,"t":1714014000}
+{"o":0.0001076014,"h":0.0001086961,"l":0.0001037596,"c":0.00010475,"v":155271.1194839999,"t":1714017600}
+{"o":0.00010475,"h":0.0001107863,"l":0.0001036022,"c":0.0001087955,"v":212321.808216,"t":1714021200}
+{"o":0.0001087955,"h":0.0001093763,"l":0.0000972666,"c":0.0001071616,"v":1308285.1499849998,"t":1714024800}
+{"o":0.0001071616,"h":0.0001098389,"l":0.0000983295,"c":0.0001028009,"v":662419.8607070001,"t":1714028400}
+{"o":0.0001028009,"h":0.0001091936,"l":0.0000991555,"c":0.0001006326,"v":718871.7755370002,"t":1714032000}
+{"o":0.0001006326,"h":0.0001020857,"l":0.0001006326,"c":0.0001009486,"v":84538.399405,"t":1714035600}
+{"o":0.0001009486,"h":0.0001009486,"l":0.000093275,"c":0.0000995554,"v":981073.2653459999,"t":1714039200}
+{"o":0.0000995554,"h":0.0001010833,"l":0.0000995189,"c":0.0001001777,"v":70718.400688,"t":1714042800}
+{"o":0.0001001777,"h":0.0001072015,"l":0.0000984995,"c":0.0001036796,"v":659065.2531200001,"t":1714046400}
+{"o":0.0001036796,"h":0.000107856,"l":0.0001010196,"c":0.0001074256,"v":476051.9654609999,"t":1714050000}
+{"o":0.0001074256,"h":0.0001146789,"l":0.000106118,"c":0.0001109673,"v":627901.405711,"t":1714053600}
+{"o":0.0001109673,"h":0.0001150283,"l":0.00011068,"c":0.0001142264,"v":288190.908362,"t":1714057200}
+{"o":0.0001142264,"h":0.0001160911,"l":0.0001094629,"c":0.00010993,"v":621929.0568390002,"t":1714060800}
+{"o":0.00010993,"h":0.00011046,"l":0.0001082755,"c":0.00011046,"v":125286.543,"t":1714064400}
+{"o":0.00011046,"h":0.0001136448,"l":0.00011046,"c":0.0001121829,"v":269071.7242900001,"t":1714068000}
+{"o":0.0001121829,"h":0.0001130259,"l":0.0001088751,"c":0.000109451,"v":91349.975779,"t":1714071600}
+{"o":0.000109451,"h":0.0001145819,"l":0.0001089101,"c":0.0001107085,"v":336664.533519,"t":1714075200}
+{"o":0.0001107085,"h":0.0001355259,"l":0.0001105108,"c":0.0001168005,"v":2119006.0897510014,"t":1714078800}
+{"o":0.0001168005,"h":0.0001179261,"l":0.0001152858,"c":0.0001178557,"v":326405.221325,"t":1714082400}
+{"o":0.0001178557,"h":0.0001210422,"l":0.0001147045,"c":0.0001172081,"v":521057.253305,"t":1714086000}
+{"o":0.0001172081,"h":0.0001174398,"l":0.000111332,"c":0.0001124724,"v":161509.377018,"t":1714089600}
+{"o":0.0001124724,"h":0.0001145699,"l":0.0001114335,"c":0.0001114335,"v":158444.133955,"t":1714093200}
+{"o":0.0001114335,"h":0.0001193859,"l":0.0001039763,"c":0.0001088399,"v":1289844.5160649999,"t":1714096800}
+{"o":0.0001088399,"h":0.0001147902,"l":0.0001076729,"c":0.000111623,"v":622513.5012300002,"t":1714100400}
+{"o":0.000111623,"h":0.0001128988,"l":0.0001099454,"c":0.0001119662,"v":105800.277705,"t":1714104000}
+{"o":0.0001119662,"h":0.0001134529,"l":0.0001113666,"c":0.0001134529,"v":134701.447468,"t":1714107600}
+{"o":0.0001134529,"h":0.0001134529,"l":0.0001076797,"c":0.0001091914,"v":250649.295216,"t":1714111200}
+{"o":0.0001091914,"h":0.0001099603,"l":0.000107524,"c":0.0001079421,"v":105632.8226,"t":1714114800}
+{"o":0.0001079421,"h":0.0001090554,"l":0.0001075843,"c":0.0001088818,"v":84843.11834,"t":1714118400}
+{"o":0.0001088818,"h":0.0001121159,"l":0.000108451,"c":0.000109541,"v":213636.052512,"t":1714122000}
+{"o":0.000109541,"h":0.0001127534,"l":0.0001093978,"c":0.0001093978,"v":209836.069916,"t":1714125600}
+{"o":0.0001093978,"h":0.0001130133,"l":0.000108883,"c":0.0001123487,"v":91876.167643,"t":1714129200}
+{"o":0.0001123487,"h":0.0001133351,"l":0.0001102505,"c":0.00011126,"v":92197.904903,"t":1714132800}
+{"o":0.00011126,"h":0.0001137913,"l":0.0001081357,"c":0.0001105167,"v":85792.445634,"t":1714136400}
+{"o":0.0001105167,"h":0.0001126495,"l":0.0001040709,"c":0.0001062083,"v":386563.9251,"t":1714140000}
+{"o":0.0001062083,"h":0.0001101056,"l":0.0001058141,"c":0.0001095903,"v":173049.272297,"t":1714143600}
+{"o":0.0001095903,"h":0.0001106521,"l":0.0001012928,"c":0.0001031619,"v":625111.9089779999,"t":1714147200}
+{"o":0.0001031619,"h":0.0001105836,"l":0.000101782,"c":0.0001061087,"v":613337.0709869999,"t":1714150800}
+{"o":0.0001061087,"h":0.0001081218,"l":0.0001030769,"c":0.0001033436,"v":338563.4178550001,"t":1714154400}
+{"o":0.0001033436,"h":0.0001107719,"l":0.0001020636,"c":0.0001104671,"v":449330.7141100001,"t":1714158000}
+{"o":0.0001104671,"h":0.0001182431,"l":0.0001093716,"c":0.0001163338,"v":458414.173234,"t":1714161600}
+{"o":0.0001163338,"h":0.0001175896,"l":0.0001159776,"c":0.0001167947,"v":34507.255637,"t":1714165200}
+{"o":0.0001167947,"h":0.0001230488,"l":0.0001148777,"c":0.0001194272,"v":375687.237495,"t":1714168800}
+{"o":0.0001194272,"h":0.0001308085,"l":0.0001187891,"c":0.0001231025,"v":764545.6516220004,"t":1714172400}
+{"o":0.0001231025,"h":0.0001268337,"l":0.0001117186,"c":0.0001161976,"v":557324.6135199999,"t":1714176000}
+{"o":0.0001161976,"h":0.0001313003,"l":0.0001124377,"c":0.0001194567,"v":1476037.5139339999,"t":1714179600}
+{"o":0.0001194567,"h":0.0001198361,"l":0.0001154253,"c":0.00011706,"v":24270.873409,"t":1714183200}
+{"o":0.00011706,"h":0.0001192486,"l":0.0001143222,"c":0.0001170148,"v":138337.6202990001,"t":1714186800}
+{"o":0.0001170148,"h":0.0001189678,"l":0.0001153979,"c":0.000117616,"v":113079.772592,"t":1714190400}
+{"o":0.000117616,"h":0.000119374,"l":0.0001136606,"c":0.0001152244,"v":196953.728707,"t":1714194000}
+{"o":0.0001152244,"h":0.0001192226,"l":0.0001145806,"c":0.0001177225,"v":59529.975802,"t":1714197600}
+{"o":0.0001177225,"h":0.0001201933,"l":0.0001166945,"c":0.0001196081,"v":114707.062373,"t":1714201200}
+{"o":0.0001196081,"h":0.0001200624,"l":0.0001163489,"c":0.0001193082,"v":149773.560918,"t":1714204800}
+{"o":0.0001193082,"h":0.0001210251,"l":0.0001174873,"c":0.0001181247,"v":183059.527809,"t":1714208400}
+{"o":0.0001181247,"h":0.0001226135,"l":0.0001177957,"c":0.0001196956,"v":274981.589732,"t":1714212000}
+{"o":0.0001196956,"h":0.0001229544,"l":0.0001176093,"c":0.000120773,"v":219686.825446,"t":1714215600}
+{"o":0.000120773,"h":0.0001216173,"l":0.0001176021,"c":0.0001179749,"v":74773.143425,"t":1714219200}
+{"o":0.0001179749,"h":0.0001182864,"l":0.0001157001,"c":0.0001166386,"v":934.031416,"t":1714222800}
+{"o":0.0001166386,"h":0.0001195096,"l":0.0001142661,"c":0.000118422,"v":314461.9299610001,"t":1714226400}
+{"o":0.000118422,"h":0.0001218368,"l":0.0001136908,"c":0.0001183429,"v":731894.6995309999,"t":1714230000}
+{"o":0.0001183429,"h":0.0001227715,"l":0.0001173628,"c":0.0001200467,"v":158625.2679600001,"t":1714233600}
+{"o":0.0001200467,"h":0.0001237943,"l":0.000115628,"c":0.0001196153,"v":91545.960413,"t":1714237200}
+{"o":0.0001196153,"h":0.0001251595,"l":0.0001179592,"c":0.0001233739,"v":253049.4075029999,"t":1714240800}
+{"o":0.0001233739,"h":0.0001293787,"l":0.000122223,"c":0.000125599,"v":579677.8679280002,"t":1714244400}
+{"o":0.000125599,"h":0.0001268504,"l":0.0001197211,"c":0.0001244068,"v":167977.07027,"t":1714248000}
+{"o":0.0001244068,"h":0.000125944,"l":0.0001222851,"c":0.0001237051,"v":47557.113491,"t":1714251600}
+{"o":0.0001237051,"h":0.0001242031,"l":0.0001219817,"c":0.0001222854,"v":34009.338463,"t":1714255200}
+{"o":0.0001222854,"h":0.0001228115,"l":0.0001152754,"c":0.0001159244,"v":296347.3471630001,"t":1714258800}
+{"o":0.0001159244,"h":0.000118957,"l":0.0001149827,"c":0.0001179298,"v":71178.708003,"t":1714262400}
+{"o":0.0001179298,"h":0.0001199519,"l":0.0001167322,"c":0.0001178358,"v":18865.944012,"t":1714266000}
+{"o":0.0001178358,"h":0.0001238541,"l":0.0001150676,"c":0.0001219231,"v":336314.8856549999,"t":1714269600}
+{"o":0.0001219231,"h":0.0001226602,"l":0.000113003,"c":0.0001149512,"v":594742.2255089997,"t":1714273200}
+{"o":0.0001149512,"h":0.0001187315,"l":0.0001136587,"c":0.0001181076,"v":196931.3342229999,"t":1714276800}
+{"o":0.0001181076,"h":0.0001186356,"l":0.0001138481,"c":0.0001146472,"v":114439.219052,"t":1714280400}
+{"o":0.0001146472,"h":0.0001161182,"l":0.0001129079,"c":0.0001153916,"v":114616.035832,"t":1714284000}
+{"o":0.0001153916,"h":0.0001199001,"l":0.0001149059,"c":0.0001186183,"v":182789.476361,"t":1714287600}
+{"o":0.0001186183,"h":0.0001208441,"l":0.0001171259,"c":0.0001183053,"v":150542.66386,"t":1714291200}
+{"o":0.0001183053,"h":0.0001188009,"l":0.0001141863,"c":0.0001149158,"v":85483.508355,"t":1714294800}
+{"o":0.0001149158,"h":0.0001167423,"l":0.0001119833,"c":0.0001151046,"v":313524.2708150001,"t":1714298400}
+{"o":0.0001151046,"h":0.0001184081,"l":0.0001149195,"c":0.0001165274,"v":21103.125876,"t":1714302000}
+{"o":0.0001165274,"h":0.000117475,"l":0.0001154397,"c":0.0001162642,"v":20193.816517,"t":1714305600}
+{"o":0.0001162642,"h":0.0001181406,"l":0.0001125518,"c":0.0001130781,"v":152603.126365,"t":1714309200}
+{"o":0.0001130781,"h":0.0001187976,"l":0.0001118273,"c":0.0001163587,"v":253271.142888,"t":1714312800}
+{"o":0.0001163587,"h":0.0001181379,"l":0.0001157021,"c":0.0001170318,"v":134702.696052,"t":1714316400}
+{"o":0.0001170318,"h":0.0001215591,"l":0.0001153013,"c":0.0001209512,"v":217848.0442869999,"t":1714320000}
+{"o":0.0001209512,"h":0.0001214777,"l":0.0001173944,"c":0.0001174277,"v":94382.726437,"t":1714323600}
+{"o":0.0001174277,"h":0.0001196281,"l":0.0001165479,"c":0.0001185094,"v":50221.538821,"t":1714327200}
+{"o":0.0001185094,"h":0.0001218261,"l":0.0001178147,"c":0.000121115,"v":85921.193278,"t":1714330800}
+{"o":0.000121115,"h":0.0001221619,"l":0.0001187729,"c":0.0001205298,"v":50150.387264,"t":1714334400}
+{"o":0.0001205298,"h":0.0001681949,"l":0.0001196036,"c":0.0001209331,"v":2060690.2827110002,"t":1714338000}
+{"o":0.0001209331,"h":0.0001247466,"l":0.0001194209,"c":0.0001218434,"v":92978.337967,"t":1714341600}
+{"o":0.0001218434,"h":0.0001241392,"l":0.0001179908,"c":0.0001196164,"v":173393.033756,"t":1714345200}
+{"o":0.0001196164,"h":0.0001212209,"l":0.0001185987,"c":0.0001203793,"v":21064.456708,"t":1714348800}
+{"o":0.0001203793,"h":0.0001213244,"l":0.0001172254,"c":0.0001185943,"v":121920.725571,"t":1714352400}
+{"o":0.0001185943,"h":0.000120991,"l":0.0001112964,"c":0.0001135676,"v":263321.073796,"t":1714356000}
+{"o":0.0001135676,"h":0.0001182385,"l":0.0001133324,"c":0.0001164775,"v":183691.240187,"t":1714359600}
+{"o":0.0001164775,"h":0.0001184694,"l":0.0001151549,"c":0.0001169243,"v":33500.482959,"t":1714363200}
+{"o":0.0001169243,"h":0.0001179421,"l":0.0001128166,"c":0.0001138226,"v":196517.931327,"t":1714366800}
+{"o":0.0001138226,"h":0.0001164803,"l":0.0001132945,"c":0.0001148292,"v":33244.814546,"t":1714370400}
+{"o":0.0001148292,"h":0.0001159662,"l":0.0001139299,"c":0.0001148713,"v":12844.497667,"t":1714374000}
+{"o":0.0001148713,"h":0.0001161166,"l":0.0001133109,"c":0.0001136327,"v":80680.167601,"t":1714377600}
+{"o":0.0001136327,"h":0.0001143928,"l":0.000111161,"c":0.0001125895,"v":216461.212192,"t":1714381200}
+{"o":0.0001125895,"h":0.0001148172,"l":0.0001115911,"c":0.0001129475,"v":30618.270381,"t":1714384800}
+{"o":0.0001129475,"h":0.0001138038,"l":0.0001117835,"c":0.0001128393,"v":30960.024107,"t":1714388400}
+{"o":0.0001128393,"h":0.000116051,"l":0.0001113116,"c":0.0001142961,"v":124825.374239,"t":1714392000}
+{"o":0.0001142961,"h":0.0001182308,"l":0.0001086938,"c":0.0001139431,"v":563607.600258,"t":1714395600}
+{"o":0.0001139431,"h":0.0001251174,"l":0.0001117428,"c":0.0001190344,"v":509210.4635429998,"t":1714399200}
+{"o":0.0001190344,"h":0.000123168,"l":0.000118606,"c":0.0001222331,"v":186632.231467,"t":1714402800}
+{"o":0.0001222331,"h":0.0001492959,"l":0.0001189577,"c":0.0001270652,"v":1320903.1768640003,"t":1714406400}
+{"o":0.0001270652,"h":0.0001292809,"l":0.0001237318,"c":0.0001245741,"v":132547.440009,"t":1714410000}
+{"o":0.0001245741,"h":0.0001259521,"l":0.000121594,"c":0.0001233772,"v":160594.111312,"t":1714413600}
+{"o":0.0001233772,"h":0.0001255345,"l":0.0001204766,"c":0.0001226532,"v":222124.347642,"t":1714417200}
+{"o":0.0001226532,"h":0.0001250562,"l":0.0001205959,"c":0.0001218799,"v":136703.411713,"t":1714420800}
+{"o":0.0001218799,"h":0.0001229721,"l":0.0001181091,"c":0.0001184991,"v":174181.854415,"t":1714424400}
+{"o":0.0001184991,"h":0.0001231652,"l":0.0001158015,"c":0.0001204247,"v":160028.465602,"t":1714428000}
+{"o":0.0001204247,"h":0.0001223269,"l":0.0001185033,"c":0.0001194845,"v":83154.399005,"t":1714431600}
+{"o":0.0001194845,"h":0.00012315,"l":0.0001177136,"c":0.0001208223,"v":80659.421736,"t":1714435200}
+{"o":0.0001208223,"h":0.0001276527,"l":0.0001206459,"c":0.0001231978,"v":251374.0764510001,"t":1714438800}
+{"o":0.0001231978,"h":0.0001288271,"l":0.0001196342,"c":0.0001257456,"v":181103.406795,"t":1714442400}
+{"o":0.0001257456,"h":0.0001266958,"l":0.0001246527,"c":0.0001262198,"v":10608.447781,"t":1714446000}
+{"o":0.0001262198,"h":0.0001315808,"l":0.0001248676,"c":0.0001273523,"v":287852.577962,"t":1714449600}
+{"o":0.0001273523,"h":0.0001287287,"l":0.0001257592,"c":0.0001271025,"v":122465.976436,"t":1714453200}
+{"o":0.0001271025,"h":0.0001330755,"l":0.0001258794,"c":0.000130999,"v":233651.679453,"t":1714456800}
+{"o":0.000130999,"h":0.0001327943,"l":0.0001290117,"c":0.0001301231,"v":78918.712792,"t":1714460400}
+{"o":0.0001301231,"h":0.0001349233,"l":0.0001211458,"c":0.0001254585,"v":197707.652983,"t":1714464000}
+{"o":0.0001254585,"h":0.000128204,"l":0.0001219343,"c":0.0001241918,"v":96177.564269,"t":1714467600}
+{"o":0.0001241918,"h":0.00012552,"l":0.0001214693,"c":0.0001220858,"v":170971.199855,"t":1714471200}
+{"o":0.0001220858,"h":0.0001253704,"l":0.000118935,"c":0.0001235382,"v":420566.347665,"t":1714474800}
+{"o":0.0001235382,"h":0.0001254427,"l":0.0001181697,"c":0.0001194998,"v":188936.163606,"t":1714478400}
+{"o":0.0001194998,"h":0.0001211458,"l":0.0001167443,"c":0.0001184468,"v":44485.77935,"t":1714482000}
+{"o":0.0001184468,"h":0.0001256255,"l":0.0001159915,"c":0.0001232729,"v":240228.0168470001,"t":1714485600}
+{"o":0.0001232729,"h":0.0001266231,"l":0.0001210917,"c":0.0001227806,"v":38714.061358,"t":1714489200}
+{"o":0.0001227806,"h":0.0001307608,"l":0.0001197147,"c":0.0001243282,"v":221641.088233,"t":1714492800}
+{"o":0.0001243282,"h":0.0001262124,"l":0.0001174899,"c":0.0001194588,"v":214389.520607,"t":1714496400}
+{"o":0.0001194588,"h":0.0001329502,"l":0.0001180723,"c":0.0001194027,"v":635537.1511709999,"t":1714500000}
+{"o":0.0001194027,"h":0.0001223655,"l":0.0000999611,"c":0.0001072568,"v":1415162.658537,"t":1714503600}
+{"o":0.0001072568,"h":0.0001214578,"l":0.0001046329,"c":0.0001173663,"v":740865.843003,"t":1714507200}
+{"o":0.0001173663,"h":0.0001178196,"l":0.0001127968,"c":0.0001142878,"v":106179.959081,"t":1714510800}
+{"o":0.0001142878,"h":0.0001244453,"l":0.0001114112,"c":0.0001126853,"v":614681.1440929996,"t":1714514400}
+{"o":0.0001126853,"h":0.0001212293,"l":0.0001113073,"c":0.0001192592,"v":305365.130621,"t":1714518000}
+{"o":0.0001192592,"h":0.0001221685,"l":0.000115214,"c":0.0001208113,"v":165390.939699,"t":1714521600}
+{"o":0.0001208113,"h":0.0001243163,"l":0.0001184938,"c":0.0001218757,"v":43837.14631,"t":1714525200}
+{"o":0.0001218757,"h":0.0001249091,"l":0.0001186845,"c":0.000121086,"v":39896.245795,"t":1714528800}
+{"o":0.000121086,"h":0.0001215001,"l":0.0001179882,"c":0.0001192914,"v":53706.366333,"t":1714532400}
+{"o":0.0001192914,"h":0.0001198627,"l":0.0001155859,"c":0.0001165614,"v":105682.196726,"t":1714536000}
+{"o":0.0001165614,"h":0.0001201146,"l":0.0001137704,"c":0.0001152286,"v":236041.776216,"t":1714539600}
+{"o":0.0001152286,"h":0.0001177955,"l":0.0001116964,"c":0.0001140497,"v":79775.032328,"t":1714543200}
+{"o":0.0001140497,"h":0.0001208372,"l":0.0001103516,"c":0.0001130254,"v":187855.072157,"t":1714546800}
+{"o":0.0001130254,"h":0.0001146897,"l":0.0001027129,"c":0.0001043303,"v":659107.947585,"t":1714550400}
+{"o":0.0001043303,"h":0.0001072815,"l":0.0001030357,"c":0.0001056417,"v":166513.43747,"t":1714554000}
+{"o":0.0001056417,"h":0.000114777,"l":0.0001042159,"c":0.0001118864,"v":624492.9646380001,"t":1714557600}
+{"o":0.0001118864,"h":0.0001122642,"l":0.0001080098,"c":0.0001088383,"v":71633.187307,"t":1714561200}
+{"o":0.0001088383,"h":0.0001137987,"l":0.000107072,"c":0.0001105485,"v":228572.441003,"t":1714564800}
+{"o":0.0001105485,"h":0.0001144228,"l":0.0001087076,"c":0.00010986,"v":199559.715893,"t":1714568400}
+{"o":0.00010986,"h":0.0001172365,"l":0.0001079597,"c":0.0001142024,"v":403259.999577,"t":1714572000}
+{"o":0.0001142024,"h":0.0001160732,"l":0.000112201,"c":0.000112952,"v":7442.990845,"t":1714575600}
+{"o":0.000112952,"h":0.000116468,"l":0.0001083032,"c":0.0001101885,"v":184378.3428180001,"t":1714579200}
+{"o":0.0001101885,"h":0.0001135611,"l":0.0001070456,"c":0.0001088913,"v":247295.485844,"t":1714582800}
+{"o":0.0001088913,"h":0.0001185617,"l":0.0001015556,"c":0.0001110949,"v":138888.829091,"t":1714586400}
+{"o":0.0001110949,"h":0.0001177825,"l":0.000106416,"c":0.0001144623,"v":456263.7857340002,"t":1714590000}
+{"o":0.0001144623,"h":0.0001192668,"l":0.0001104139,"c":0.0001158751,"v":112542.75251,"t":1714593600}
+{"o":0.0001158751,"h":0.0001197201,"l":0.0001134458,"c":0.0001158211,"v":141272.53774,"t":1714597200}
+{"o":0.0001158211,"h":0.0001175108,"l":0.0001142922,"c":0.0001159259,"v":43114.711918,"t":1714600800}
+{"o":0.0001159259,"h":0.0001166338,"l":0.0001132924,"c":0.0001150843,"v":85434.620375,"t":1714604400}
+{"o":0.0001150843,"h":0.0001181701,"l":0.0001111661,"c":0.0001143021,"v":59849.657008,"t":1714608000}
+{"o":0.0001143021,"h":0.0001174467,"l":0.0001119905,"c":0.0001140301,"v":95554.145916,"t":1714611600}
+{"o":0.0001140301,"h":0.0001154079,"l":0.0001120197,"c":0.000112848,"v":78520.284335,"t":1714615200}
+{"o":0.000112848,"h":0.0001144521,"l":0.0001116333,"c":0.0001127705,"v":30062.207083,"t":1714618800}
+{"o":0.0001127705,"h":0.000114744,"l":0.0001114468,"c":0.0001134376,"v":39222.762729,"t":1714622400}
+{"o":0.0001134376,"h":0.000114694,"l":0.0001103571,"c":0.0001123827,"v":114579.430294,"t":1714626000}
+{"o":0.0001123827,"h":0.0001125872,"l":0.0001089329,"c":0.0001099628,"v":105794.169087,"t":1714629600}
+{"o":0.0001099628,"h":0.0001216108,"l":0.0001069696,"c":0.0001192015,"v":396824.5030269999,"t":1714633200}
+{"o":0.0001192015,"h":0.0001203078,"l":0.00011596,"c":0.0001164924,"v":87436.387934,"t":1714636800}
+{"o":0.0001164924,"h":0.0001182762,"l":0.0001153879,"c":0.0001158533,"v":82416.864917,"t":1714640400}
+{"o":0.0001158533,"h":0.0001210383,"l":0.0001133901,"c":0.0001188613,"v":343441.2783560001,"t":1714644000}
+{"o":0.0001188613,"h":0.0001493085,"l":0.0001148452,"c":0.0001392517,"v":1500203.6689530001,"t":1714647600}
+{"o":0.0001392517,"h":0.0001467012,"l":0.0001345728,"c":0.0001396896,"v":892195.2215570004,"t":1714651200}
+{"o":0.0001396896,"h":0.0001428273,"l":0.0001329838,"c":0.0001424496,"v":564344.9208280001,"t":1714654800}
+{"o":0.0001424496,"h":0.0001475945,"l":0.000135495,"c":0.0001437296,"v":424592.9770579999,"t":1714658400}
+{"o":0.0001437296,"h":0.0001457058,"l":0.0001265321,"c":0.0001282912,"v":1236539.5379610001,"t":1714662000}
+{"o":0.0001282912,"h":0.0001307861,"l":0.0001195062,"c":0.0001261163,"v":879047.4448109999,"t":1714665600}
+{"o":0.0001261163,"h":0.0001263305,"l":0.0001197225,"c":0.0001242336,"v":290566.07197,"t":1714669200}
+{"o":0.0001242336,"h":0.0001287281,"l":0.0001207973,"c":0.0001234019,"v":345410.9580160001,"t":1714672800}
+{"o":0.0001234019,"h":0.0001291835,"l":0.0001191853,"c":0.000124868,"v":1136753.9841490004,"t":1714676400}
+{"o":0.000124868,"h":0.0001300493,"l":0.0001235757,"c":0.0001290117,"v":143303.2978779999,"t":1714680000}
+{"o":0.0001290117,"h":0.0001361468,"l":0.0001265827,"c":0.0001339578,"v":249417.879583,"t":1714683600}
+{"o":0.0001339578,"h":0.0001367752,"l":0.0001318743,"c":0.0001346539,"v":87356.8065,"t":1714687200}
+{"o":0.0001346539,"h":0.0001392429,"l":0.0001339017,"c":0.0001372411,"v":234451.003893,"t":1714690800}
+{"o":0.0001372411,"h":0.0001381556,"l":0.0001285918,"c":0.0001303333,"v":376298.1908809999,"t":1714694400}
+{"o":0.0001303333,"h":0.0001395751,"l":0.0001271599,"c":0.0001331246,"v":482156.6424039999,"t":1714698000}
+{"o":0.0001331246,"h":0.0001362871,"l":0.0001266678,"c":0.0001291009,"v":353759.2932480002,"t":1714701600}
+{"o":0.0001291009,"h":0.0001293606,"l":0.0001240705,"c":0.0001254768,"v":214538.5997950002,"t":1714705200}
+{"o":0.0001254768,"h":0.0001280607,"l":0.0001234293,"c":0.0001250191,"v":88654.520571,"t":1714708800}
+{"o":0.0001250191,"h":0.0001277882,"l":0.0001228998,"c":0.000126755,"v":68513.556388,"t":1714712400}
+{"o":0.000126755,"h":0.0001286506,"l":0.0001256647,"c":0.0001273409,"v":105230.467593,"t":1714716000}
+{"o":0.0001273409,"h":0.0001292784,"l":0.000122514,"c":0.0001243428,"v":91230.856457,"t":1714719600}
+{"o":0.0001243428,"h":0.000126199,"l":0.0001230418,"c":0.0001255409,"v":6471.526221,"t":1714723200}
+{"o":0.0001255409,"h":0.0001282963,"l":0.0001225409,"c":0.0001267214,"v":78644.527372,"t":1714726800}
+{"o":0.0001267214,"h":0.0001289076,"l":0.0001226091,"c":0.0001257822,"v":154133.856148,"t":1714730400}
+{"o":0.0001257822,"h":0.0001283964,"l":0.0001250797,"c":0.0001275374,"v":70911.243365,"t":1714734000}
+{"o":0.0001275374,"h":0.0001325869,"l":0.0001221835,"c":0.000127424,"v":20255.518976,"t":1714737600}
+{"o":0.000127424,"h":0.0001305708,"l":0.0001256116,"c":0.0001289666,"v":43068.698507,"t":1714741200}
+{"o":0.0001289666,"h":0.0001305386,"l":0.0001251135,"c":0.000128409,"v":89016.162542,"t":1714744800}
+{"o":0.000128409,"h":0.0001300142,"l":0.0001262239,"c":0.0001279691,"v":101051.931835,"t":1714748400}
+{"o":0.0001279691,"h":0.0001293083,"l":0.0001263542,"c":0.0001277092,"v":17639.014541,"t":1714752000}
+{"o":0.0001277092,"h":0.0001318165,"l":0.000118202,"c":0.0001185354,"v":1297095.801151,"t":1714755600}
+{"o":0.0001185354,"h":0.0001191459,"l":0.0001101408,"c":0.0001119933,"v":555966.8624179999,"t":1714759200}
+{"o":0.0001119933,"h":0.0001204538,"l":0.0001109659,"c":0.0001185402,"v":262062.2950429999,"t":1714762800}
+{"o":0.0001185402,"h":0.0001214093,"l":0.0001166291,"c":0.0001176583,"v":70804.11341,"t":1714766400}
+{"o":0.0001176583,"h":0.0001248513,"l":0.0001161011,"c":0.000117469,"v":384453.487936,"t":1714770000}
+{"o":0.000117469,"h":0.000117883,"l":0.0001131933,"c":0.0001142757,"v":227623.476535,"t":1714773600}
+{"o":0.0001142757,"h":0.0001146552,"l":0.0001107155,"c":0.0001127251,"v":125987.75936,"t":1714777200}
+{"o":0.0001127251,"h":0.0001149103,"l":0.0001117584,"c":0.0001141583,"v":43147.811121,"t":1714780800}
+{"o":0.0001141583,"h":0.0001149736,"l":0.0001101536,"c":0.0001132492,"v":188904.462219,"t":1714784400}
+{"o":0.0001132492,"h":0.0001238635,"l":0.0001089459,"c":0.0001194403,"v":643512.3563479999,"t":1714788000}
+{"o":0.0001194403,"h":0.0001358374,"l":0.0001185517,"c":0.0001304193,"v":1139800.1874589997,"t":1714791600}
+{"o":0.0001304193,"h":0.0001440637,"l":0.0001285269,"c":0.000142539,"v":908937.4804840005,"t":1714795200}
+{"o":0.000142539,"h":0.0001590186,"l":0.0001409306,"c":0.0001579674,"v":933244.4262969999,"t":1714798800}
+{"o":0.0001579674,"h":0.0002464778,"l":0.000156622,"c":0.0001601621,"v":8501532.4713010006,"t":1714802400}
+{"o":0.0001601621,"h":0.0001772557,"l":0.0001498546,"c":0.0001768938,"v":1797876.4795990009,"t":1714806000}
+{"o":0.0001768938,"h":0.0001965728,"l":0.0001658584,"c":0.000169831,"v":1069317.6115140005,"t":1714809600}
+{"o":0.000169831,"h":0.0001809008,"l":0.000163831,"c":0.0001801651,"v":592380.02595,"t":1714813200}
+{"o":0.0001801651,"h":0.0001905048,"l":0.0001739235,"c":0.0001844761,"v":420656.0317889997,"t":1714816800}
+{"o":0.0001844761,"h":0.0001887414,"l":0.0001577916,"c":0.0001614501,"v":803335.5494639998,"t":1714820400}
+{"o":0.0001614501,"h":0.0001650082,"l":0.00014787,"c":0.0001487968,"v":478738.2271589998,"t":1714824000}
+{"o":0.0001487968,"h":0.0001512955,"l":0.0001150448,"c":0.0001263073,"v":4786920.1200120039,"t":1714827600}
+{"o":0.0001263073,"h":0.0001412579,"l":0.0001225551,"c":0.0001397844,"v":1077033.0832360003,"t":1714831200}
+{"o":0.0001397844,"h":0.0001468413,"l":0.0001390639,"c":0.0001429285,"v":349014.7647419999,"t":1714834800}
+{"o":0.0001429285,"h":0.0001439166,"l":0.0001294448,"c":0.0001315991,"v":916779.40344,"t":1714838400}
+{"o":0.0001315991,"h":0.0001412634,"l":0.0001295358,"c":0.0001399994,"v":382592.562949,"t":1714842000}
+{"o":0.0001399994,"h":0.0001415369,"l":0.0001384231,"c":0.0001398455,"v":126802.065621,"t":1714845600}
+{"o":0.0001398455,"h":0.0001440656,"l":0.0001390089,"c":0.0001423326,"v":154432.489041,"t":1714849200}
+{"o":0.0001423326,"h":0.0001428852,"l":0.0001345367,"c":0.0001406872,"v":313793.5246119999,"t":1714852800}
+{"o":0.0001406872,"h":0.0001430366,"l":0.0001322615,"c":0.0001336016,"v":218053.938935,"t":1714856400}
+{"o":0.0001336016,"h":0.0001343812,"l":0.0001322557,"c":0.0001337259,"v":25713.444369,"t":1714860000}
+{"o":0.0001337259,"h":0.0001359856,"l":0.0001331058,"c":0.0001347435,"v":93989.796434,"t":1714863600}
+{"o":0.0001347435,"h":0.0001371508,"l":0.0001296252,"c":0.0001332669,"v":136208.1839649999,"t":1714867200}
+{"o":0.0001332669,"h":0.0001443926,"l":0.0001325105,"c":0.0001402189,"v":360772.198972,"t":1714870800}
+{"o":0.0001402189,"h":0.0001409315,"l":0.0001363475,"c":0.0001373691,"v":104589.008807,"t":1714874400}
+{"o":0.0001373691,"h":0.0001384431,"l":0.0001349968,"c":0.0001353235,"v":68028.766313,"t":1714878000}
+{"o":0.0001353235,"h":0.0001369135,"l":0.0001350047,"c":0.0001360967,"v":20244.548309,"t":1714881600}
+{"o":0.0001360967,"h":0.0001405023,"l":0.0001348779,"c":0.0001391352,"v":93366.135162,"t":1714885200}
+{"o":0.0001391352,"h":0.0001410185,"l":0.0001383322,"c":0.0001393713,"v":23721.838019,"t":1714888800}
+{"o":0.0001393713,"h":0.0001473184,"l":0.0001377384,"c":0.0001459841,"v":252054.48396,"t":1714892400}
+{"o":0.0001459841,"h":0.0001535509,"l":0.000136171,"c":0.000139401,"v":747376.8543139993,"t":1714896000}
+{"o":0.000139401,"h":0.0001405418,"l":0.0001356518,"c":0.0001369924,"v":198297.158754,"t":1714899600}
+{"o":0.0001369924,"h":0.0001385406,"l":0.0001354061,"c":0.0001359948,"v":120797.027774,"t":1714903200}
+{"o":0.0001359948,"h":0.0001371582,"l":0.0001305951,"c":0.0001316271,"v":270619.988876,"t":1714906800}
+{"o":0.0001316271,"h":0.0001327416,"l":0.0001293509,"c":0.0001307092,"v":110042.294499,"t":1714910400}
+{"o":0.0001307092,"h":0.0001361391,"l":0.0001284185,"c":0.0001289854,"v":310159.0063850001,"t":1714914000}
+{"o":0.0001289854,"h":0.000144073,"l":0.0001268438,"c":0.0001383573,"v":647421.2140819998,"t":1714917600}
+{"o":0.0001383573,"h":0.0001427399,"l":0.0001374068,"c":0.0001412534,"v":172700.9012189999,"t":1714921200}
+{"o":0.0001412534,"h":0.0001475545,"l":0.0001386525,"c":0.0001445369,"v":387366.6916800001,"t":1714924800}
+{"o":0.0001445369,"h":0.0001452499,"l":0.0001398889,"c":0.0001425912,"v":255464.621931,"t":1714928400}
+{"o":0.0001425912,"h":0.0001436266,"l":0.0001394955,"c":0.0001430203,"v":139354.323681,"t":1714932000}
+{"o":0.0001430203,"h":0.0001452099,"l":0.0001379863,"c":0.0001391735,"v":194219.8815629999,"t":1714935600}
+{"o":0.0001391735,"h":0.0001416234,"l":0.0001324238,"c":0.000140356,"v":415083.5306619997,"t":1714939200}
+{"o":0.000140356,"h":0.0001435994,"l":0.0001370695,"c":0.0001399195,"v":280944.197184,"t":1714942800}
+{"o":0.0001399195,"h":0.0001410522,"l":0.0001377078,"c":0.0001382138,"v":58626.89529,"t":1714946400}
+{"o":0.0001382138,"h":0.0001389727,"l":0.0001359132,"c":0.0001365708,"v":56641.555227,"t":1714950000}
+{"o":0.0001365708,"h":0.0001379862,"l":0.0001298729,"c":0.0001343487,"v":517971.2260940002,"t":1714953600}
+{"o":0.0001343487,"h":0.0001347951,"l":0.0001214401,"c":0.0001261122,"v":895721.9582520004,"t":1714957200}
+{"o":0.0001261122,"h":0.000129553,"l":0.0001212826,"c":0.0001260321,"v":409930.319229,"t":1714960800}
+{"o":0.0001260321,"h":0.0001408958,"l":0.0001238281,"c":0.0001377401,"v":1088693.4875129997,"t":1714964400}
+{"o":0.0001377401,"h":0.0001426969,"l":0.0001346058,"c":0.0001391832,"v":485516.928456,"t":1714968000}
+{"o":0.0001391832,"h":0.0001431842,"l":0.0001381747,"c":0.0001408336,"v":98341.378157,"t":1714971600}
+{"o":0.0001408336,"h":0.0001498507,"l":0.0001388547,"c":0.0001478728,"v":299641.3618230001,"t":1714975200}
+{"o":0.0001478728,"h":0.0001498237,"l":0.0001387171,"c":0.0001396065,"v":236965.690102,"t":1714978800}
+{"o":0.0001396065,"h":0.0001560394,"l":0.0001342041,"c":0.0001495701,"v":647921.803372,"t":1714982400}
+{"o":0.0001495701,"h":0.0001497716,"l":0.0001421039,"c":0.0001445828,"v":212667.026081,"t":1714986000}
+{"o":0.0001445828,"h":0.0001489166,"l":0.0001321286,"c":0.0001371957,"v":307110.480353,"t":1714989600}
+{"o":0.0001371957,"h":0.0001397976,"l":0.0001347367,"c":0.0001356655,"v":141338.51007,"t":1714993200}
+{"o":0.0001356655,"h":0.0001587217,"l":0.0001351803,"c":0.00015522,"v":710349.3857349998,"t":1714996800}
+{"o":0.00015522,"h":0.0001763986,"l":0.0001515684,"c":0.0001683797,"v":737504.0137910006,"t":1715000400}
+{"o":0.0001683797,"h":0.0001717712,"l":0.0001351087,"c":0.0001415848,"v":2251509.8323450014,"t":1715004000}
+{"o":0.0001415848,"h":0.0001488543,"l":0.0001366903,"c":0.000143627,"v":497944.2073370001,"t":1715007600}
+{"o":0.000143627,"h":0.0001469208,"l":0.0001342657,"c":0.0001365076,"v":280161.232576,"t":1715011200}
+{"o":0.0001365076,"h":0.0001457689,"l":0.0001334263,"c":0.0001443546,"v":356207.056288,"t":1715014800}
+{"o":0.0001443546,"h":0.000145218,"l":0.0001270346,"c":0.0001343667,"v":845647.3895470003,"t":1715018400}
+{"o":0.0001343667,"h":0.0001376,"l":0.0001323282,"c":0.0001351723,"v":113189.755102,"t":1715022000}
+{"o":0.0001351723,"h":0.0001390777,"l":0.0001326128,"c":0.0001332297,"v":181798.6069710001,"t":1715025600}
+{"o":0.0001332297,"h":0.0001515151,"l":0.0001302887,"c":0.0001310317,"v":1043050.2714290003,"t":1715029200}
+{"o":0.0001310317,"h":0.0001322218,"l":0.0001231673,"c":0.0001239956,"v":467764.2138350002,"t":1715032800}
+{"o":0.0001239956,"h":0.0001318139,"l":0.0001239956,"c":0.000131523,"v":213375.7210920001,"t":1715036400}
+{"o":0.000131523,"h":0.0001350702,"l":0.000129791,"c":0.0001307314,"v":222901.40801,"t":1715040000}
+{"o":0.0001307314,"h":0.0001310306,"l":0.0001008983,"c":0.0001178423,"v":3779986.3547200039,"t":1715043600}
+{"o":0.0001178423,"h":0.0001200218,"l":0.0001039072,"c":0.0001085937,"v":1650324.3586739998,"t":1715047200}
+{"o":0.0001085937,"h":0.0001137853,"l":0.000107368,"c":0.0001095655,"v":259839.995926,"t":1715050800}
+{"o":0.0001095655,"h":0.0001143115,"l":0.0001067769,"c":0.0001076028,"v":943124.626357,"t":1715054400}
+{"o":0.0001076028,"h":0.0001155539,"l":0.0001067169,"c":0.0001136328,"v":492444.1483259996,"t":1715058000}
+{"o":0.0001136328,"h":0.0001158979,"l":0.000112058,"c":0.0001129473,"v":121270.791745,"t":1715061600}
+{"o":0.0001129473,"h":0.0001186606,"l":0.0001113493,"c":0.0001164709,"v":327111.4405640001,"t":1715065200}
+{"o":0.0001164709,"h":0.0001183541,"l":0.0001096555,"c":0.0001116637,"v":352393.0890159999,"t":1715068800}
+{"o":0.0001116637,"h":0.0001123914,"l":0.0001003903,"c":0.0001040655,"v":986443.7528789993,"t":1715072400}
+{"o":0.0001040655,"h":0.0001107858,"l":0.0001037208,"c":0.0001076921,"v":592342.5608740001,"t":1715076000}
+{"o":0.0001076921,"h":0.0001093926,"l":0.0001062702,"c":0.000107915,"v":148835.006673,"t":1715079600}
+{"o":0.000107915,"h":0.0001146462,"l":0.0001038391,"c":0.0001126457,"v":1001803.692717,"t":1715083200}
+{"o":0.0001126457,"h":0.0001155922,"l":0.0001098854,"c":0.0001115774,"v":170808.923451,"t":1715086800}
+{"o":0.0001115774,"h":0.0001131336,"l":0.0001075089,"c":0.0001105611,"v":161495.104379,"t":1715090400}
+{"o":0.0001105611,"h":0.0001124131,"l":0.0001075331,"c":0.0001092323,"v":184912.978713,"t":1715094000}
+{"o":0.0001092323,"h":0.0001120626,"l":0.0001080777,"c":0.0001104111,"v":242128.162906,"t":1715097600}
+{"o":0.0001104111,"h":0.0001121542,"l":0.0001093892,"c":0.000111319,"v":62680.91749,"t":1715101200}
+{"o":0.000111319,"h":0.0001133013,"l":0.000105387,"c":0.0001071368,"v":225287.110068,"t":1715104800}
+{"o":0.0001071368,"h":0.0001183033,"l":0.0001070458,"c":0.0001152719,"v":732680.2394909996,"t":1715108400}
+{"o":0.0001152719,"h":0.0001155658,"l":0.0001068991,"c":0.0001078413,"v":480895.946324,"t":1715112000}
+{"o":0.0001078413,"h":0.0001108626,"l":0.0001050593,"c":0.0001097346,"v":434608.0485790001,"t":1715115600}
+{"o":0.0001097346,"h":0.0001107196,"l":0.0001079677,"c":0.0001092632,"v":53634.224353,"t":1715119200}
+{"o":0.0001092632,"h":0.0001210515,"l":0.0001078411,"c":0.0001125799,"v":751661.3575189998,"t":1715122800}
+{"o":0.0001125799,"h":0.0001150071,"l":0.0001094743,"c":0.0001102007,"v":302213.3980570001,"t":1715126400}
+{"o":0.0001102007,"h":0.0001240302,"l":0.0001100005,"c":0.0001161583,"v":1281194.8834359997,"t":1715130000}
+{"o":0.0001161583,"h":0.0001306986,"l":0.0001150536,"c":0.0001247206,"v":971191.6804580003,"t":1715133600}
+{"o":0.0001247206,"h":0.0001355212,"l":0.0001226715,"c":0.0001292925,"v":581228.8410099999,"t":1715137200}
+{"o":0.0001292925,"h":0.0001324625,"l":0.0001201039,"c":0.0001224771,"v":271634.2152710001,"t":1715140800}
+{"o":0.0001224771,"h":0.0001234066,"l":0.0001188461,"c":0.0001210224,"v":176555.817016,"t":1715144400}
+{"o":0.0001210224,"h":0.0001226476,"l":0.0001189798,"c":0.0001209599,"v":23089.719793,"t":1715148000}
+{"o":0.0001209599,"h":0.0001224543,"l":0.000117749,"c":0.0001198766,"v":66919.887276,"t":1715151600}
+{"o":0.0001198766,"h":0.0001240467,"l":0.0001182804,"c":0.0001230577,"v":145176.804018,"t":1715155200}
+{"o":0.0001230577,"h":0.0001268007,"l":0.0001228881,"c":0.0001244028,"v":60846.245043,"t":1715158800}
+{"o":0.0001244028,"h":0.0001262776,"l":0.0001228212,"c":0.0001253523,"v":62676.559157,"t":1715162400}
+{"o":0.0001253523,"h":0.0001271918,"l":0.0001209719,"c":0.0001223176,"v":84847.52494,"t":1715166000}
+{"o":0.0001223176,"h":0.0001401838,"l":0.0001194834,"c":0.0001245702,"v":1301397.0591069998,"t":1715169600}
+{"o":0.0001245702,"h":0.0001259366,"l":0.0001202103,"c":0.0001221201,"v":192074.7082020001,"t":1715173200}
+{"o":0.0001221201,"h":0.0001231584,"l":0.0001198278,"c":0.0001212046,"v":62887.890506,"t":1715176800}
+{"o":0.0001212046,"h":0.0001236694,"l":0.0001099209,"c":0.0001136854,"v":881789.1383569997,"t":1715180400}
+{"o":0.0001136854,"h":0.000118274,"l":0.000112919,"c":0.0001170927,"v":299411.7595389999,"t":1715184000}
+{"o":0.0001170927,"h":0.000123377,"l":0.0001163865,"c":0.0001202779,"v":508460.928685,"t":1715187600}
+{"o":0.0001202779,"h":0.0001217947,"l":0.0001164625,"c":0.0001195965,"v":153668.5862920001,"t":1715191200}
+{"o":0.0001195965,"h":0.000124336,"l":0.0001167967,"c":0.0001234582,"v":285848.7492869998,"t":1715194800}
+{"o":0.0001234582,"h":0.0001288788,"l":0.0001109213,"c":0.0001149613,"v":339756.8920920001,"t":1715198400}
+{"o":0.0001149613,"h":0.0001158362,"l":0.0001122719,"c":0.000113916,"v":58018.155831,"t":1715202000}
+{"o":0.000113916,"h":0.0001182657,"l":0.0001129703,"c":0.0001149872,"v":169467.683165,"t":1715205600}
+{"o":0.0001149872,"h":0.0001186409,"l":0.0001136682,"c":0.0001157273,"v":126171.095734,"t":1715209200}
+{"o":0.0001157273,"h":0.000122148,"l":0.0001142253,"c":0.0001203201,"v":193391.702634,"t":1715212800}
+{"o":0.0001203201,"h":0.0001214811,"l":0.0001149924,"c":0.0001153372,"v":171621.20592,"t":1715216400}
+{"o":0.0001153372,"h":0.0001160994,"l":0.0001130101,"c":0.000113758,"v":119538.016499,"t":1715220000}
+{"o":0.000113758,"h":0.0001370269,"l":0.0001120229,"c":0.0001137213,"v":1164688.3337359999,"t":1715223600}
+{"o":0.0001137213,"h":0.000124052,"l":0.0001131616,"c":0.0001219461,"v":358381.7297119998,"t":1715227200}
+{"o":0.0001219461,"h":0.0001220742,"l":0.0001195479,"c":0.00012001,"v":42432.681038,"t":1715230800}
+{"o":0.00012001,"h":0.0001226054,"l":0.0001189179,"c":0.0001197312,"v":90724.966957,"t":1715234400}
+{"o":0.0001197312,"h":0.0001215986,"l":0.0001178232,"c":0.0001196738,"v":12676.041683,"t":1715238000}
+{"o":0.0001196738,"h":0.0001201168,"l":0.000114377,"c":0.0001144879,"v":200715.088806,"t":1715241600}
+{"o":0.0001144879,"h":0.0001165343,"l":0.0001116654,"c":0.0001142612,"v":145329.58552,"t":1715245200}
+{"o":0.0001142612,"h":0.0001159726,"l":0.0001121488,"c":0.0001137934,"v":26150.395214,"t":1715248800}
+{"o":0.0001137934,"h":0.0001176981,"l":0.000111944,"c":0.0001153214,"v":74623.161007,"t":1715252400}
+{"o":0.0001153214,"h":0.0001207754,"l":0.0001140059,"c":0.0001184479,"v":205388.656148,"t":1715256000}
+{"o":0.0001184479,"h":0.000121248,"l":0.0001149619,"c":0.0001166936,"v":199080.618855,"t":1715259600}
+{"o":0.0001166936,"h":0.0001189166,"l":0.0001123018,"c":0.0001168584,"v":219722.681999,"t":1715263200}
+{"o":0.0001168584,"h":0.0001204648,"l":0.0001144391,"c":0.0001186495,"v":114768.526585,"t":1715266800}
+{"o":0.0001186495,"h":0.0001215659,"l":0.0001168414,"c":0.0001191393,"v":117263.224751,"t":1715270400}
+{"o":0.0001191393,"h":0.000119485,"l":0.0001147503,"c":0.0001153004,"v":103252.323114,"t":1715274000}
+{"o":0.0001153004,"h":0.0001161751,"l":0.0001125398,"c":0.0001126526,"v":113914.136759,"t":1715277600}
+{"o":0.0001126526,"h":0.0001164978,"l":0.0001101587,"c":0.0001132899,"v":115908.674258,"t":1715281200}
+{"o":0.0001132899,"h":0.0001146415,"l":0.00010982,"c":0.0001133362,"v":416121.871671,"t":1715284800}
+{"o":0.0001133362,"h":0.0001144077,"l":0.0001120547,"c":0.000113375,"v":47761.54666,"t":1715288400}
+{"o":0.000113375,"h":0.0001184395,"l":0.0001111841,"c":0.0001153488,"v":166619.946117,"t":1715292000}
+{"o":0.0001153488,"h":0.0001177145,"l":0.0001146108,"c":0.0001160519,"v":105783.047683,"t":1715295600}
+{"o":0.0001160519,"h":0.0001170924,"l":0.0001133829,"c":0.0001148449,"v":49216.647797,"t":1715299200}
+{"o":0.0001148449,"h":0.0001164236,"l":0.0001123259,"c":0.0001140869,"v":57981.794444,"t":1715302800}
+{"o":0.0001140869,"h":0.0001233723,"l":0.0001125902,"c":0.0001198093,"v":548611.0404229999,"t":1715306400}
+{"o":0.0001198093,"h":0.0001211133,"l":0.0001117556,"c":0.0001121238,"v":369290.7330969999,"t":1715310000}
+{"o":0.0001121238,"h":0.0001140328,"l":0.0001107372,"c":0.0001134316,"v":132735.4006240001,"t":1715313600}
+{"o":0.0001134316,"h":0.0001173696,"l":0.000113123,"c":0.0001160787,"v":134654.617889,"t":1715317200}
+{"o":0.0001160787,"h":0.0001198937,"l":0.0001143577,"c":0.0001173154,"v":178420.313735,"t":1715320800}
+{"o":0.0001173154,"h":0.0001190788,"l":0.0001164149,"c":0.0001175613,"v":90245.684896,"t":1715324400}
+{"o":0.0001175613,"h":0.0001191089,"l":0.0001174546,"c":0.0001179212,"v":33305.55912,"t":1715328000}
+{"o":0.0001179212,"h":0.0001219806,"l":0.0001144621,"c":0.00011955,"v":345363.0471800001,"t":1715331600}
+{"o":0.00011955,"h":0.0001206103,"l":0.0001152851,"c":0.0001157649,"v":158606.407124,"t":1715335200}
+{"o":0.0001157649,"h":0.000116654,"l":0.0001117988,"c":0.0001141418,"v":249987.1682239999,"t":1715338800}
+{"o":0.0001141418,"h":0.0001174859,"l":0.0001128756,"c":0.0001151406,"v":88583.433131,"t":1715342400}
+{"o":0.0001151406,"h":0.0001162021,"l":0.0001142456,"c":0.000115321,"v":35547.167812,"t":1715346000}
+{"o":0.000115321,"h":0.0001209457,"l":0.0001020394,"c":0.0001068164,"v":463556.3004640001,"t":1715349600}
+{"o":0.0001068164,"h":0.0001120029,"l":0.0001043496,"c":0.0001085124,"v":521296.5976939999,"t":1715353200}
+{"o":0.0001085124,"h":0.0001101999,"l":0.0001053907,"c":0.0001081015,"v":170778.908092,"t":1715356800}
+{"o":0.0001081015,"h":0.0001116218,"l":0.0001079079,"c":0.0001103683,"v":71897.338029,"t":1715360400}
+{"o":0.0001103683,"h":0.0001109243,"l":0.0001067771,"c":0.0001072556,"v":161652.839499,"t":1715364000}
+{"o":0.0001072556,"h":0.0001099589,"l":0.0001069103,"c":0.0001087506,"v":76910.590726,"t":1715367600}
+{"o":0.0001087506,"h":0.000110552,"l":0.0001075559,"c":0.0001089237,"v":22886.929559,"t":1715371200}
+{"o":0.0001089237,"h":0.0001136937,"l":0.0001081494,"c":0.0001131793,"v":180551.256987,"t":1715374800}
+{"o":0.0001131793,"h":0.0001151403,"l":0.0001109823,"c":0.0001115752,"v":86893.066144,"t":1715378400}
+{"o":0.0001115752,"h":0.0001128523,"l":0.0001106712,"c":0.0001124382,"v":86311.225334,"t":1715382000}
+{"o":0.0001124382,"h":0.000113193,"l":0.0001101686,"c":0.0001109335,"v":18222.194727,"t":1715385600}
+{"o":0.0001109335,"h":0.0001135841,"l":0.000108876,"c":0.0001101587,"v":142651.0659,"t":1715389200}
+{"o":0.0001101587,"h":0.0001146568,"l":0.0001099512,"c":0.0001122888,"v":134855.100097,"t":1715392800}
+{"o":0.0001122888,"h":0.0001146888,"l":0.0001119256,"c":0.0001133982,"v":57438.690116,"t":1715396400}
+{"o":0.0001133982,"h":0.0001155145,"l":0.0001123432,"c":0.0001140213,"v":95975.081845,"t":1715400000}
+{"o":0.0001140213,"h":0.0001141992,"l":0.0001124682,"c":0.0001132109,"v":8957.431355,"t":1715403600}
+{"o":0.0001132109,"h":0.0001176503,"l":0.0001124131,"c":0.0001161751,"v":163732.7890070002,"t":1715407200}
+{"o":0.0001161751,"h":0.0001166198,"l":0.0001143477,"c":0.0001146031,"v":42648.436158,"t":1715410800}
+{"o":0.0001146031,"h":0.0001167772,"l":0.00011294,"c":0.0001142825,"v":77590.750175,"t":1715414400}
+{"o":0.0001142825,"h":0.000115048,"l":0.0001107118,"c":0.0001107309,"v":126179.009326,"t":1715418000}
+{"o":0.0001107309,"h":0.0001129107,"l":0.0001102067,"c":0.0001115478,"v":105076.354952,"t":1715421600}
+{"o":0.0001115478,"h":0.0001291106,"l":0.0001092035,"c":0.0001193904,"v":934924.6174979998,"t":1715425200}
+{"o":0.0001193904,"h":0.0001196161,"l":0.0001048988,"c":0.0001100826,"v":894754.5205719998,"t":1715428800}
+{"o":0.0001100826,"h":0.0001113717,"l":0.00010886,"c":0.0001091546,"v":139079.537099,"t":1715432400}
+{"o":0.0001091546,"h":0.0001119998,"l":0.0001017953,"c":0.0001113222,"v":934244.4266170005,"t":1715436000}
+{"o":0.0001113222,"h":0.0001141907,"l":0.0001070335,"c":0.0001083038,"v":235779.201537,"t":1715439600}
+{"o":0.0001083038,"h":0.0001097398,"l":0.0001069361,"c":0.000107677,"v":78258.003311,"t":1715443200}
+{"o":0.000107677,"h":0.0001084448,"l":0.0001060935,"c":0.0001069256,"v":94231.50885,"t":1715446800}
+{"o":0.0001069256,"h":0.0001069715,"l":0.0001050857,"c":0.0001061223,"v":101249.256758,"t":1715450400}
+{"o":0.0001061223,"h":0.0001064472,"l":0.0000932601,"c":0.0001025414,"v":1408830.0852320008,"t":1715454000}
+{"o":0.0001025414,"h":0.0001034459,"l":0.000099129,"c":0.0001017708,"v":386498.1223710001,"t":1715457600}
+{"o":0.0001017708,"h":0.0001035719,"l":0.0001009873,"c":0.0001026204,"v":84979.423037,"t":1715461200}
+{"o":0.0001026204,"h":0.0001036592,"l":0.0000993549,"c":0.0001000179,"v":152487.332103,"t":1715464800}
+{"o":0.0001000179,"h":0.0001005686,"l":0.000093661,"c":0.0000959466,"v":480799.0512570001,"t":1715468400}
+{"o":0.0000959466,"h":0.0000997845,"l":0.0000899357,"c":0.0000975747,"v":941537.7970799999,"t":1715472000}
+{"o":0.0000975747,"h":0.0000981561,"l":0.0000919668,"c":0.0000935327,"v":427400.570147,"t":1715475600}
+{"o":0.0000935327,"h":0.0000938651,"l":0.0000894547,"c":0.0000896951,"v":454310.768265,"t":1715479200}
+{"o":0.0000896951,"h":0.0000913689,"l":0.0000850713,"c":0.000091213,"v":1170350.0230129999,"t":1715482800}
+{"o":0.000091213,"h":0.0000938756,"l":0.0000902694,"c":0.000093249,"v":268927.99538,"t":1715486400}
+{"o":0.000093249,"h":0.0000944268,"l":0.0000920055,"c":0.000092209,"v":263925.692805,"t":1715490000}
+{"o":0.000092209,"h":0.000093249,"l":0.0000902172,"c":0.0000930622,"v":221345.502011,"t":1715493600}
+{"o":0.0000930622,"h":0.0000953609,"l":0.000089239,"c":0.0000908414,"v":209120.782581,"t":1715497200}
+{"o":0.0000908414,"h":0.0000921982,"l":0.000090023,"c":0.0000915904,"v":63811.124993,"t":1715500800}
+{"o":0.0000915904,"h":0.0000982487,"l":0.0000913784,"c":0.000096583,"v":407581.8489599999,"t":1715504400}
+{"o":0.000096583,"h":0.0000969086,"l":0.0000947495,"c":0.000095278,"v":61039.685865,"t":1715508000}
+{"o":0.000095278,"h":0.0000964332,"l":0.0000951721,"c":0.0000962051,"v":62845.528934,"t":1715511600}
+{"o":0.0000962051,"h":0.0000969345,"l":0.0000956676,"c":0.0000960254,"v":31954.562877,"t":1715515200}
+{"o":0.0000960254,"h":0.0001005975,"l":0.000095808,"c":0.0000974398,"v":398391.912379,"t":1715518800}
+{"o":0.0000974398,"h":0.0000982033,"l":0.0000918503,"c":0.0000929371,"v":196883.081394,"t":1715522400}
+{"o":0.0000929371,"h":0.0000934766,"l":0.0000913687,"c":0.0000918768,"v":112444.390913,"t":1715526000}
+{"o":0.0000918768,"h":0.000093237,"l":0.0000911726,"c":0.0000924732,"v":21392.548217,"t":1715529600}
+{"o":0.0000924732,"h":0.0000947167,"l":0.0000919729,"c":0.0000937967,"v":81132.645246,"t":1715533200}
+{"o":0.0000937967,"h":0.0000939559,"l":0.0000852413,"c":0.0000863795,"v":608405.7923319996,"t":1715536800}
+{"o":0.0000863795,"h":0.0000915488,"l":0.0000862626,"c":0.0000902442,"v":296405.556027,"t":1715540400}
+{"o":0.0000902442,"h":0.0000930142,"l":0.0000897431,"c":0.0000924211,"v":134805.177821,"t":1715544000}
+{"o":0.0000924211,"h":0.0000938803,"l":0.0000908341,"c":0.0000914663,"v":224123.1723960001,"t":1715547600}
+{"o":0.0000914663,"h":0.0000926561,"l":0.0000906969,"c":0.0000925921,"v":86719.960916,"t":1715551200}
+{"o":0.0000925921,"h":0.0000943338,"l":0.0000907334,"c":0.0000932762,"v":338467.398987,"t":1715554800}
+{"o":0.0000932762,"h":0.0000940208,"l":0.0000913444,"c":0.0000926551,"v":2602.079782,"t":1715558400}
+{"o":0.0000926551,"h":0.0000969027,"l":0.0000907043,"c":0.0000959438,"v":616369.8351779997,"t":1715562000}
+{"o":0.0000959438,"h":0.0000984067,"l":0.0000902117,"c":0.0000924689,"v":212837.3127140001,"t":1715565600}
+{"o":0.0000924689,"h":0.0000938917,"l":0.0000816334,"c":0.0000822146,"v":971600.8966369997,"t":1715569200}
+{"o":0.0000822146,"h":0.0000881154,"l":0.0000821431,"c":0.0000870361,"v":465221.82868,"t":1715572800}
+{"o":0.0000870361,"h":0.0000879888,"l":0.0000855893,"c":0.0000870186,"v":72461.705746,"t":1715576400}
+{"o":0.0000870186,"h":0.0000877463,"l":0.000083634,"c":0.0000855756,"v":93968.768246,"t":1715580000}
+{"o":0.0000855756,"h":0.0000876568,"l":0.0000838726,"c":0.0000859692,"v":10533.938218,"t":1715583600}
+{"o":0.0000859692,"h":0.0000879702,"l":0.0000840358,"c":0.0000871752,"v":177531.646417,"t":1715587200}
+{"o":0.0000871752,"h":0.0000891077,"l":0.0000855781,"c":0.0000882292,"v":64118.902319,"t":1715590800}
+{"o":0.0000882292,"h":0.0000894053,"l":0.0000862737,"c":0.0000869599,"v":78748.178722,"t":1715594400}
+{"o":0.0000869599,"h":0.0000889608,"l":0.00008637,"c":0.0000882298,"v":57383.591462,"t":1715598000}
+{"o":0.0000882298,"h":0.0000891867,"l":0.0000877164,"c":0.0000881401,"v":37801.559085,"t":1715601600}
+{"o":0.0000881401,"h":0.0000887112,"l":0.0000848874,"c":0.0000853889,"v":435396.29588,"t":1715605200}
+{"o":0.0000853889,"h":0.0000932266,"l":0.0000826658,"c":0.000091376,"v":947734.9668309998,"t":1715608800}
+{"o":0.000091376,"h":0.0000914269,"l":0.0000867092,"c":0.0000877961,"v":234724.6662620001,"t":1715612400}
+{"o":0.0000877961,"h":0.000088719,"l":0.0000792792,"c":0.0000825235,"v":783959.1490149999,"t":1715616000}
+{"o":0.0000825235,"h":0.0000842464,"l":0.0000801454,"c":0.0000820088,"v":67021.814859,"t":1715619600}
+{"o":0.0000820088,"h":0.0000849732,"l":0.0000763451,"c":0.0000779534,"v":955218.5236570003,"t":1715623200}
+{"o":0.0000779534,"h":0.0000859772,"l":0.0000772011,"c":0.0000843035,"v":497270.717997,"t":1715626800}
+{"o":0.0000843035,"h":0.0000855117,"l":0.0000831001,"c":0.0000841835,"v":136540.7324839999,"t":1715630400}
+{"o":0.0000841835,"h":0.0000885367,"l":0.0000825508,"c":0.0000878072,"v":350588.5669789999,"t":1715634000}
+{"o":0.0000878072,"h":0.0000886788,"l":0.0000867614,"c":0.0000874866,"v":64767.917041,"t":1715637600}
+{"o":0.0000874866,"h":0.0000876708,"l":0.0000799805,"c":0.0000807424,"v":393706.083472,"t":1715641200}
+{"o":0.0000807424,"h":0.0000845387,"l":0.0000797816,"c":0.0000834494,"v":275951.181085,"t":1715644800}
+{"o":0.0000834494,"h":0.0000866378,"l":0.0000827326,"c":0.0000857082,"v":240825.406886,"t":1715648400}
+{"o":0.0000857082,"h":0.0000867918,"l":0.0000849089,"c":0.000086062,"v":4544.694821,"t":1715652000}
+{"o":0.000086062,"h":0.0000895867,"l":0.0000852021,"c":0.0000886571,"v":250170.2358629999,"t":1715655600}
+{"o":0.0000886571,"h":0.0000899945,"l":0.0000857125,"c":0.0000881279,"v":301817.996554,"t":1715659200}
+{"o":0.0000881279,"h":0.0000883965,"l":0.0000865929,"c":0.0000868734,"v":54182.907639,"t":1715662800}
+{"o":0.0000868734,"h":0.0000901381,"l":0.0000837316,"c":0.0000857696,"v":99577.789109,"t":1715666400}
+{"o":0.0000857696,"h":0.0000858279,"l":0.0000828319,"c":0.0000837543,"v":180868.743839,"t":1715670000}
+{"o":0.0000837543,"h":0.0000860419,"l":0.0000832954,"c":0.0000853775,"v":260049.152779,"t":1715673600}
+{"o":0.0000853775,"h":0.00008591,"l":0.0000839023,"c":0.0000850119,"v":71853.440968,"t":1715677200}
+{"o":0.0000850119,"h":0.000085697,"l":0.0000817354,"c":0.0000843614,"v":287287.0758540002,"t":1715680800}
+{"o":0.0000843614,"h":0.0000849086,"l":0.0000809387,"c":0.0000818325,"v":503976.7263670001,"t":1715684400}
+{"o":0.0000818325,"h":0.000082716,"l":0.0000782387,"c":0.0000808706,"v":174972.599804,"t":1715688000}
+{"o":0.0000808706,"h":0.000082229,"l":0.0000763537,"c":0.0000786716,"v":456156.8368769998,"t":1715691600}
+{"o":0.0000786716,"h":0.0000814508,"l":0.0000756244,"c":0.0000779004,"v":295402.457709,"t":1715695200}
+{"o":0.0000779004,"h":0.0000790035,"l":0.0000748263,"c":0.0000764696,"v":285320.338705,"t":1715698800}
+{"o":0.0000764696,"h":0.0000784369,"l":0.0000735359,"c":0.0000743646,"v":497699.2030500001,"t":1715702400}
+{"o":0.0000743646,"h":0.0000820954,"l":0.000073966,"c":0.0000809165,"v":613212.1160000005,"t":1715706000}
+{"o":0.0000809165,"h":0.0000814917,"l":0.0000799746,"c":0.0000803022,"v":29275.004898,"t":1715709600}
+{"o":0.0000803022,"h":0.0000833626,"l":0.0000798306,"c":0.0000824801,"v":137959.612746,"t":1715713200}
+{"o":0.0000824801,"h":0.0000861988,"l":0.0000781546,"c":0.0000790013,"v":849721.3606490003,"t":1715716800}
+{"o":0.0000790013,"h":0.0000835996,"l":0.0000787116,"c":0.0000816451,"v":350404.0614950001,"t":1715720400}
+{"o":0.0000816451,"h":0.0000822436,"l":0.0000793855,"c":0.0000796144,"v":183731.316779,"t":1715724000}
+{"o":0.0000796144,"h":0.0000849365,"l":0.0000790947,"c":0.0000838209,"v":354548.3504769999,"t":1715727600}
+{"o":0.0000838209,"h":0.0000847465,"l":0.0000822292,"c":0.0000832983,"v":38027.534332,"t":1715731200}
+{"o":0.0000832983,"h":0.0000851545,"l":0.0000823467,"c":0.0000831132,"v":131041.617492,"t":1715734800}
+{"o":0.0000831132,"h":0.0000845527,"l":0.0000823329,"c":0.0000841873,"v":224827.325905,"t":1715738400}
+{"o":0.0000841873,"h":0.0000855824,"l":0.000083355,"c":0.0000841099,"v":100020.874015,"t":1715742000}
+{"o":0.0000841099,"h":0.000084505,"l":0.0000816949,"c":0.0000820979,"v":128476.033368,"t":1715745600}
+{"o":0.0000820979,"h":0.0000821375,"l":0.0000797155,"c":0.0000807886,"v":115717.9771379999,"t":1715749200}
+{"o":0.0000807886,"h":0.0000812965,"l":0.0000790014,"c":0.0000794652,"v":55331.611422,"t":1715752800}
+{"o":0.0000794652,"h":0.0000893685,"l":0.000079031,"c":0.0000860701,"v":805902.9588419998,"t":1715756400}
+{"o":0.0000860701,"h":0.0000865768,"l":0.0000827477,"c":0.0000831865,"v":159155.702259,"t":1715760000}
+{"o":0.0000831865,"h":0.0000837601,"l":0.0000807353,"c":0.0000826319,"v":130600.513613,"t":1715763600}
+{"o":0.0000826319,"h":0.0000912269,"l":0.0000812476,"c":0.0000888562,"v":864051.672699,"t":1715767200}
+{"o":0.0000888562,"h":0.000089791,"l":0.0000855131,"c":0.000085988,"v":142247.99566,"t":1715770800}
+{"o":0.000085988,"h":0.0000889671,"l":0.0000826587,"c":0.0000852036,"v":54783.654009,"t":1715774400}
+{"o":0.0000852036,"h":0.0000929772,"l":0.0000829018,"c":0.000090394,"v":359388.923333,"t":1715778000}
+{"o":0.000090394,"h":0.0000925611,"l":0.0000882743,"c":0.0000905663,"v":269206.904771,"t":1715781600}
+{"o":0.0000905663,"h":0.0000922767,"l":0.0000867054,"c":0.0000881545,"v":325964.834606,"t":1715785200}
+{"o":0.0000881545,"h":0.000089369,"l":0.0000865586,"c":0.0000874114,"v":57812.060768,"t":1715788800}
+{"o":0.0000874114,"h":0.0000901253,"l":0.0000864264,"c":0.0000887167,"v":89182.870806,"t":1715792400}
+{"o":0.0000887167,"h":0.0000903143,"l":0.0000870786,"c":0.0000880442,"v":30539.731061,"t":1715796000}
+{"o":0.0000880442,"h":0.0000908385,"l":0.0000869122,"c":0.0000893488,"v":116054.905646,"t":1715799600}
+{"o":0.0000893488,"h":0.0000907065,"l":0.0000867182,"c":0.0000871585,"v":104969.7397509999,"t":1715803200}
+{"o":0.0000871585,"h":0.0000885351,"l":0.0000865458,"c":0.0000872529,"v":47363.345807,"t":1715806800}
+{"o":0.0000872529,"h":0.0000887685,"l":0.0000867532,"c":0.0000879461,"v":42464.954588,"t":1715810400}
+{"o":0.0000879461,"h":0.0000913686,"l":0.000086332,"c":0.0000894523,"v":80188.110064,"t":1715814000}
+{"o":0.0000894523,"h":0.0000928045,"l":0.0000876338,"c":0.0000907038,"v":61709.187941,"t":1715817600}
+{"o":0.0000907038,"h":0.0000920521,"l":0.0000895034,"c":0.0000916494,"v":213761.603325,"t":1715821200}
+{"o":0.0000916494,"h":0.0000916892,"l":0.0000751011,"c":0.0000776676,"v":1562394.1107759988,"t":1715824800}
+{"o":0.0000776676,"h":0.000081241,"l":0.0000765181,"c":0.0000800495,"v":145807.33349,"t":1715828400}
+{"o":0.0000800495,"h":0.0000804909,"l":0.0000787704,"c":0.0000796694,"v":54956.613175,"t":1715832000}
+{"o":0.0000796694,"h":0.0000804855,"l":0.0000777961,"c":0.0000788567,"v":65029.375446,"t":1715835600}
+{"o":0.0000788567,"h":0.0000792269,"l":0.0000778613,"c":0.0000785507,"v":33149.030189,"t":1715839200}
+{"o":0.0000785507,"h":0.0000792205,"l":0.0000772215,"c":0.0000776021,"v":96711.114488,"t":1715842800}
+{"o":0.0000776021,"h":0.0000804907,"l":0.0000766636,"c":0.0000800783,"v":149586.802796,"t":1715846400}
+{"o":0.0000800783,"h":0.0000806157,"l":0.0000771369,"c":0.0000781142,"v":74370.515583,"t":1715850000}
+{"o":0.0000781142,"h":0.0000802367,"l":0.0000779498,"c":0.0000794148,"v":81212.155519,"t":1715853600}
+{"o":0.0000794148,"h":0.0000804135,"l":0.0000785657,"c":0.000079296,"v":26883.058742,"t":1715857200}
+{"o":0.000079296,"h":0.0000817473,"l":0.0000785499,"c":0.0000811522,"v":130545.708192,"t":1715860800}
+{"o":0.0000811522,"h":0.0000820403,"l":0.0000776438,"c":0.0000779019,"v":193855.62208,"t":1715864400}
+{"o":0.0000779019,"h":0.0000801413,"l":0.0000742738,"c":0.0000765818,"v":119578.125947,"t":1715868000}
+{"o":0.0000765818,"h":0.0000827983,"l":0.0000736442,"c":0.000081217,"v":1214007.4102279998,"t":1715871600}
+{"o":0.000081217,"h":0.0000856995,"l":0.0000791514,"c":0.0000850647,"v":390328.6811339999,"t":1715875200}
+{"o":0.0000850647,"h":0.0000952289,"l":0.0000834263,"c":0.000092513,"v":768160.0589629991,"t":1715878800}
+{"o":0.000092513,"h":0.0000935044,"l":0.0000810655,"c":0.0000826986,"v":718709.3972719999,"t":1715882400}
+{"o":0.0000826986,"h":0.0000830247,"l":0.0000815122,"c":0.000082449,"v":35040.863271,"t":1715886000}
+{"o":0.000082449,"h":0.000083008,"l":0.0000816105,"c":0.0000824172,"v":13845.027367,"t":1715889600}
+{"o":0.0000824172,"h":0.0000834495,"l":0.0000820948,"c":0.0000826871,"v":19034.667419,"t":1715893200}
+{"o":0.0000826871,"h":0.0000835259,"l":0.0000816023,"c":0.0000827173,"v":8790.378595,"t":1715896800}
+{"o":0.0000827173,"h":0.0000830195,"l":0.000079372,"c":0.0000797826,"v":224469.2266590001,"t":1715900400}
+{"o":0.0000797826,"h":0.0000814098,"l":0.0000778692,"c":0.0000794775,"v":69422.047833,"t":1715904000}
+{"o":0.0000794775,"h":0.0000807154,"l":0.0000771012,"c":0.0000783363,"v":164800.7945870001,"t":1715907600}
+{"o":0.0000783363,"h":0.000078849,"l":0.0000764398,"c":0.0000771428,"v":93018.9450380001,"t":1715911200}
+{"o":0.0000771428,"h":0.0000783757,"l":0.0000751936,"c":0.0000771614,"v":8400.144717,"t":1715914800}
+{"o":0.0000771614,"h":0.0000778183,"l":0.0000627561,"c":0.0000694166,"v":2263312.3621350005,"t":1715918400}
+{"o":0.0000694166,"h":0.0000723065,"l":0.0000660518,"c":0.0000708607,"v":593841.0602980001,"t":1715922000}
+{"o":0.0000708607,"h":0.00007153,"l":0.0000673069,"c":0.0000694339,"v":103981.689063,"t":1715925600}
+{"o":0.0000694339,"h":0.00007334,"l":0.0000681578,"c":0.000072132,"v":200111.2716660001,"t":1715929200}
+{"o":0.000072132,"h":0.0000727084,"l":0.0000699253,"c":0.0000707215,"v":109109.805795,"t":1715932800}
+{"o":0.0000707215,"h":0.0000714755,"l":0.0000699904,"c":0.0000707677,"v":64695.904937,"t":1715936400}
+{"o":0.0000707677,"h":0.0000722968,"l":0.0000702858,"c":0.0000708153,"v":116000.662271,"t":1715940000}
+{"o":0.0000708153,"h":0.0000759478,"l":0.0000707796,"c":0.0000748655,"v":354059.865795,"t":1715943600}
+{"o":0.0000748655,"h":0.0000867762,"l":0.0000737113,"c":0.0000786941,"v":1228127.7182199997,"t":1715947200}
+{"o":0.0000786941,"h":0.000079603,"l":0.0000749701,"c":0.0000759839,"v":246285.1872670001,"t":1715950800}
+{"o":0.0000759839,"h":0.0000777421,"l":0.0000713018,"c":0.0000765817,"v":661218.9545290001,"t":1715954400}
+{"o":0.0000765817,"h":0.0000778654,"l":0.0000750244,"c":0.0000762266,"v":48113.040455,"t":1715958000}
+{"o":0.0000762266,"h":0.0000768966,"l":0.000073327,"c":0.000075017,"v":99551.251863,"t":1715961600}
+{"o":0.000075017,"h":0.0000784475,"l":0.0000746815,"c":0.000075369,"v":348638.8321539999,"t":1715965200}
+{"o":0.000075369,"h":0.0000769865,"l":0.0000741603,"c":0.0000758961,"v":96091.804724,"t":1715968800}
+{"o":0.0000758961,"h":0.0000761951,"l":0.0000737082,"c":0.0000744192,"v":118452.324436,"t":1715972400}
+{"o":0.0000744192,"h":0.0000772131,"l":0.0000736447,"c":0.000076974,"v":328436.259885,"t":1715976000}
+{"o":0.000076974,"h":0.0000817353,"l":0.0000764979,"c":0.0000806256,"v":445528.360617,"t":1715979600}
+{"o":0.0000806256,"h":0.0000807623,"l":0.0000781865,"c":0.0000783597,"v":144736.52548,"t":1715983200}
+{"o":0.0000783597,"h":0.0000789257,"l":0.000076586,"c":0.0000777707,"v":321850.772047,"t":1715986800}
+{"o":0.0000777707,"h":0.0000800525,"l":0.0000763964,"c":0.0000792668,"v":132486.352438,"t":1715990400}
+{"o":0.0000792668,"h":0.0000798143,"l":0.0000752522,"c":0.0000758614,"v":328969.7964030001,"t":1715994000}
+{"o":0.0000758614,"h":0.0000808603,"l":0.0000746459,"c":0.0000785144,"v":448093.129438,"t":1715997600}
+{"o":0.0000785144,"h":0.0000828157,"l":0.0000777895,"c":0.0000809061,"v":370252.7951329998,"t":1716001200}
+{"o":0.0000809061,"h":0.0000812481,"l":0.000074672,"c":0.0000749416,"v":392394.9978210002,"t":1716004800}
+{"o":0.0000749416,"h":0.0000757237,"l":0.0000740545,"c":0.0000752485,"v":148131.631327,"t":1716008400}
+{"o":0.0000752485,"h":0.0000761606,"l":0.0000750449,"c":0.0000753978,"v":55583.445157,"t":1716012000}
+{"o":0.0000753978,"h":0.0000761522,"l":0.0000748985,"c":0.0000757099,"v":79261.969669,"t":1716015600}
+{"o":0.0000757099,"h":0.0000763871,"l":0.0000750264,"c":0.0000758286,"v":3906.177864,"t":1716019200}
+{"o":0.0000758286,"h":0.0000762456,"l":0.0000740439,"c":0.0000747819,"v":133927.829453,"t":1716022800}
+{"o":0.0000747819,"h":0.0000752077,"l":0.0000730362,"c":0.0000736577,"v":114481.957646,"t":1716026400}
+{"o":0.0000736577,"h":0.0000781297,"l":0.000073301,"c":0.0000770768,"v":305635.2153059999,"t":1716030000}
+{"o":0.0000770768,"h":0.0000789512,"l":0.0000766644,"c":0.0000788223,"v":111318.775061,"t":1716033600}
+{"o":0.0000788223,"h":0.0000829014,"l":0.000078106,"c":0.0000809973,"v":415973.5136550001,"t":1716037200}
+{"o":0.0000809973,"h":0.0000822632,"l":0.0000768789,"c":0.0000783326,"v":236104.55946,"t":1716040800}
+{"o":0.0000783326,"h":0.0000792478,"l":0.0000746191,"c":0.0000751187,"v":336017.80317,"t":1716044400}
+{"o":0.0000751187,"h":0.0000760953,"l":0.0000727925,"c":0.0000741089,"v":120028.830535,"t":1716048000}
+{"o":0.0000741089,"h":0.0000747963,"l":0.00007041,"c":0.0000731103,"v":457143.773354,"t":1716051600}
+{"o":0.0000731103,"h":0.0000783034,"l":0.0000727328,"c":0.0000779435,"v":449007.588051,"t":1716055200}
+{"o":0.0000779435,"h":0.0000785761,"l":0.0000769325,"c":0.0000777224,"v":31067.43903,"t":1716058800}
+{"o":0.0000777224,"h":0.0000780671,"l":0.0000767315,"c":0.000077569,"v":141616.059033,"t":1716062400}
+{"o":0.000077569,"h":0.0000783814,"l":0.0000757938,"c":0.000076395,"v":223283.574178,"t":1716066000}
+{"o":0.000076395,"h":0.0000769087,"l":0.0000738939,"c":0.0000742833,"v":142555.027528,"t":1716069600}
+{"o":0.0000742833,"h":0.0000752322,"l":0.0000740001,"c":0.0000748726,"v":24605.021365,"t":1716073200}
+{"o":0.0000748726,"h":0.000075543,"l":0.0000744374,"c":0.0000750445,"v":1013.825166,"t":1716076800}
+{"o":0.0000750445,"h":0.0000753096,"l":0.0000737912,"c":0.0000744321,"v":49310.425866,"t":1716080400}
+{"o":0.0000744321,"h":0.0000756426,"l":0.000073619,"c":0.0000748727,"v":75171.06408,"t":1716084000}
+{"o":0.0000748727,"h":0.0000845134,"l":0.0000744973,"c":0.0000825938,"v":614695.9996529996,"t":1716087600}
+{"o":0.0000825938,"h":0.0000833365,"l":0.0000796721,"c":0.0000802114,"v":109808.430445,"t":1716091200}
+{"o":0.0000802114,"h":0.0000807964,"l":0.0000794047,"c":0.0000800764,"v":50160.653661,"t":1716094800}
+{"o":0.0000800764,"h":0.0000807474,"l":0.0000797192,"c":0.0000802946,"v":3457.382678,"t":1716098400}
+{"o":0.0000802946,"h":0.0000806495,"l":0.0000770386,"c":0.0000775638,"v":153602.944815,"t":1716102000}
+{"o":0.0000775638,"h":0.0000781412,"l":0.0000727608,"c":0.0000734911,"v":360304.947359,"t":1716105600}
+{"o":0.0000734911,"h":0.0000793531,"l":0.0000673883,"c":0.0000687853,"v":2558021.3156670001,"t":1716109200}
+{"o":0.0000687853,"h":0.000071963,"l":0.0000645409,"c":0.0000700203,"v":1051966.7997680001,"t":1716112800}
+{"o":0.0000700203,"h":0.0000718659,"l":0.0000686686,"c":0.0000714526,"v":193424.186527,"t":1716116400}
+{"o":0.0000714526,"h":0.0000731056,"l":0.0000694144,"c":0.0000718307,"v":300091.27218,"t":1716120000}
+{"o":0.0000718307,"h":0.0000728744,"l":0.0000698405,"c":0.0000716443,"v":296739.5886390001,"t":1716123600}
+{"o":0.0000716443,"h":0.0000749653,"l":0.0000704609,"c":0.000072808,"v":513654.296727,"t":1716127200}
+{"o":0.000072808,"h":0.0000735559,"l":0.0000710213,"c":0.000071938,"v":109570.204052,"t":1716130800}
+{"o":0.000071938,"h":0.0000747528,"l":0.0000715217,"c":0.0000740759,"v":177815.700303,"t":1716134400}
+{"o":0.0000740759,"h":0.0000756109,"l":0.0000702872,"c":0.0000714938,"v":289050.4408399999,"t":1716138000}
+{"o":0.0000714938,"h":0.0000723051,"l":0.0000706663,"c":0.0000718583,"v":91673.609717,"t":1716141600}
+{"o":0.0000718583,"h":0.0000739305,"l":0.0000712878,"c":0.0000735216,"v":298588.529063,"t":1716145200}
+{"o":0.0000735216,"h":0.0000838548,"l":0.000072986,"c":0.0000805074,"v":1364782.9465710011,"t":1716148800}
+{"o":0.0000805074,"h":0.0000841165,"l":0.0000795194,"c":0.0000817141,"v":367382.45561,"t":1716152400}
+{"o":0.0000817141,"h":0.0000820149,"l":0.0000789451,"c":0.000079057,"v":174053.362791,"t":1716156000}
+{"o":0.000079057,"h":0.0000801683,"l":0.0000771628,"c":0.0000783485,"v":91754.382266,"t":1716159600}
+{"o":0.0000783485,"h":0.0000788283,"l":0.0000769054,"c":0.0000781693,"v":84517.312612,"t":1716163200}
+{"o":0.0000781693,"h":0.0000794565,"l":0.0000757709,"c":0.0000763931,"v":140342.6327560001,"t":1716166800}
+{"o":0.0000763931,"h":0.000084769,"l":0.000075097,"c":0.0000827802,"v":489492.2423689999,"t":1716170400}
+{"o":0.0000827802,"h":0.0000834337,"l":0.0000792478,"c":0.0000821575,"v":352704.201314,"t":1716174000}
+{"o":0.0000821575,"h":0.0000827354,"l":0.000079329,"c":0.0000805525,"v":181414.171356,"t":1716177600}
+{"o":0.0000805525,"h":0.0000826412,"l":0.0000792248,"c":0.0000812179,"v":21571.724635,"t":1716181200}
+{"o":0.0000812179,"h":0.0000826569,"l":0.0000792843,"c":0.0000804433,"v":28763.540012,"t":1716184800}
+{"o":0.0000804433,"h":0.0000829742,"l":0.0000792814,"c":0.0000818085,"v":40624.096349,"t":1716188400}
+{"o":0.0000818085,"h":0.0000822268,"l":0.0000795358,"c":0.0000806744,"v":65464.714646,"t":1716192000}
+{"o":0.0000806744,"h":0.0000810993,"l":0.000075992,"c":0.0000766381,"v":335111.8675359999,"t":1716195600}
+{"o":0.0000766381,"h":0.000082429,"l":0.0000757956,"c":0.0000788574,"v":553417.0920809999,"t":1716199200}
+{"o":0.0000788574,"h":0.0000820789,"l":0.0000782862,"c":0.000081545,"v":217235.074348,"t":1716202800}
+{"o":0.000081545,"h":0.0000820789,"l":0.0000781062,"c":0.0000789361,"v":157227.8604829999,"t":1716206400}
+{"o":0.0000789361,"h":0.0000795542,"l":0.0000761081,"c":0.0000780093,"v":381549.862989,"t":1716210000}
+{"o":0.0000780093,"h":0.0000793618,"l":0.0000771278,"c":0.0000776033,"v":25243.635004,"t":1716213600}
+{"o":0.0000776033,"h":0.000079425,"l":0.0000762284,"c":0.00007742,"v":4797.286565,"t":1716217200}
+{"o":0.00007742,"h":0.0000809902,"l":0.0000765513,"c":0.0000801545,"v":120803.018146,"t":1716220800}
+{"o":0.0000801545,"h":0.0000807223,"l":0.0000788895,"c":0.0000797203,"v":43220.881959,"t":1716224400}
+{"o":0.0000797203,"h":0.0000815601,"l":0.0000791335,"c":0.0000805307,"v":229904.668704,"t":1716228000}
+{"o":0.0000805307,"h":0.0000825157,"l":0.0000768051,"c":0.0000788953,"v":77113.516534,"t":1716231600}
+{"o":0.0000788953,"h":0.0000843588,"l":0.0000787527,"c":0.000083942,"v":244779.019338,"t":1716235200}
+{"o":0.000083942,"h":0.0000844893,"l":0.0000793973,"c":0.0000822544,"v":332220.890464,"t":1716238800}
+{"o":0.0000822544,"h":0.0000835317,"l":0.0000796283,"c":0.0000804588,"v":224912.4244099999,"t":1716242400}
+{"o":0.0000804588,"h":0.000081279,"l":0.0000783633,"c":0.0000788619,"v":106989.58053,"t":1716246000}
+{"o":0.0000788619,"h":0.0000804946,"l":0.0000774551,"c":0.0000799848,"v":60101.386437,"t":1716249600}
+{"o":0.0000799848,"h":0.0000810964,"l":0.0000758961,"c":0.0000764501,"v":227395.835609,"t":1716253200}
+{"o":0.0000764501,"h":0.0000777411,"l":0.0000747847,"c":0.0000755706,"v":192413.774099,"t":1716256800}
+{"o":0.0000755706,"h":0.0000760543,"l":0.0000745471,"c":0.0000750808,"v":34746.013124,"t":1716260400}
+{"o":0.0000750808,"h":0.0000759688,"l":0.0000735222,"c":0.0000745938,"v":38348.332645,"t":1716264000}
+{"o":0.0000745938,"h":0.0000752382,"l":0.0000732206,"c":0.0000738436,"v":89804.97574,"t":1716267600}
+{"o":0.0000738436,"h":0.0000743359,"l":0.0000728943,"c":0.0000740187,"v":30309.007151,"t":1716271200}
+{"o":0.0000740187,"h":0.0000747695,"l":0.0000725238,"c":0.0000737738,"v":73839.243116,"t":1716274800}
+{"o":0.0000737738,"h":0.0000743802,"l":0.0000721084,"c":0.0000726155,"v":110606.594525,"t":1716278400}
+{"o":0.0000726155,"h":0.0000728259,"l":0.0000697965,"c":0.0000703988,"v":230302.464483,"t":1716282000}
+{"o":0.0000703988,"h":0.0000712776,"l":0.0000694855,"c":0.0000704986,"v":188284.421989,"t":1716285600}
+{"o":0.0000704986,"h":0.0000724215,"l":0.000070012,"c":0.000072138,"v":195732.798303,"t":1716289200}
+{"o":0.000072138,"h":0.000074333,"l":0.0000711663,"c":0.0000720844,"v":212227.901747,"t":1716292800}
+{"o":0.0000720844,"h":0.0000728347,"l":0.0000666161,"c":0.0000694741,"v":522452.976026,"t":1716296400}
+{"o":0.0000694741,"h":0.0000717495,"l":0.00006863,"c":0.0000700145,"v":263172.535756,"t":1716300000}
+{"o":0.0000700145,"h":0.0000705452,"l":0.0000681144,"c":0.0000691983,"v":176609.1194420001,"t":1716303600}
+{"o":0.0000691983,"h":0.0000728447,"l":0.0000682058,"c":0.0000712535,"v":296892.9533549999,"t":1716307200}
+{"o":0.0000712535,"h":0.0000714358,"l":0.0000698144,"c":0.0000704782,"v":96559.53103,"t":1716310800}
+{"o":0.0000704782,"h":0.0000721691,"l":0.0000702599,"c":0.0000711767,"v":141851.155699,"t":1716314400}
+{"o":0.0000711767,"h":0.0000726611,"l":0.0000705396,"c":0.0000717635,"v":40568.686505,"t":1716318000}
+{"o":0.0000717635,"h":0.0000742589,"l":0.0000669819,"c":0.0000681109,"v":1036485.7312959998,"t":1716321600}
+{"o":0.0000681109,"h":0.0000692925,"l":0.0000678415,"c":0.0000685477,"v":8458.228549,"t":1716325200}
+{"o":0.0000685477,"h":0.0000694526,"l":0.0000674468,"c":0.0000675102,"v":175189.816241,"t":1716328800}
+{"o":0.0000675102,"h":0.0000698884,"l":0.000065528,"c":0.0000669925,"v":848312.8765060001,"t":1716332400}
+{"o":0.0000669925,"h":0.0000684683,"l":0.0000664792,"c":0.0000684284,"v":107763.741242,"t":1716336000}
+{"o":0.0000684284,"h":0.0000687207,"l":0.0000661771,"c":0.0000672924,"v":209532.254626,"t":1716339600}
+{"o":0.0000672924,"h":0.000068184,"l":0.0000670863,"c":0.0000679977,"v":39619.814932,"t":1716343200}
+{"o":0.0000679977,"h":0.0000685241,"l":0.0000655844,"c":0.0000658082,"v":154196.6108829999,"t":1716346800}
+{"o":0.0000658082,"h":0.0000670773,"l":0.0000636189,"c":0.000066229,"v":326436.683919,"t":1716350400}
+{"o":0.000066229,"h":0.0000679156,"l":0.0000628641,"c":0.0000660474,"v":216723.562345,"t":1716354000}
+{"o":0.0000660474,"h":0.0000679422,"l":0.0000655316,"c":0.0000678282,"v":166424.345725,"t":1716357600}
+{"o":0.0000678282,"h":0.000068701,"l":0.0000670075,"c":0.00006796,"v":40123.671553,"t":1716361200}
+{"o":0.00006796,"h":0.0000689586,"l":0.0000675505,"c":0.0000676377,"v":53214.388479,"t":1716364800}
+{"o":0.0000676377,"h":0.000068242,"l":0.0000656964,"c":0.0000667507,"v":317452.9510000001,"t":1716368400}
+{"o":0.0000667507,"h":0.0000680503,"l":0.0000656999,"c":0.000067666,"v":237988.287028,"t":1716372000}
+{"o":0.000067666,"h":0.0000689159,"l":0.000066715,"c":0.0000678671,"v":17604.108979,"t":1716375600}
+{"o":0.0000678671,"h":0.0000712245,"l":0.000066536,"c":0.0000675972,"v":380128.3032869999,"t":1716379200}
+{"o":0.0000675972,"h":0.0000676997,"l":0.000065623,"c":0.0000666425,"v":167328.305142,"t":1716382800}
+{"o":0.0000666425,"h":0.0000710068,"l":0.0000656267,"c":0.0000697924,"v":206933.599398,"t":1716386400}
+{"o":0.0000697924,"h":0.0000722223,"l":0.0000683356,"c":0.0000688602,"v":397179.0811809999,"t":1716390000}
+{"o":0.0000688602,"h":0.0000712401,"l":0.0000680812,"c":0.000069087,"v":186478.006385,"t":1716393600}
+{"o":0.000069087,"h":0.0000696455,"l":0.0000666402,"c":0.0000679096,"v":119516.366588,"t":1716397200}
+{"o":0.0000679096,"h":0.0000688291,"l":0.0000661583,"c":0.0000667861,"v":52207.43324,"t":1716400800}
+{"o":0.0000667861,"h":0.0000672687,"l":0.0000656752,"c":0.0000667716,"v":171450.804566,"t":1716404400}
+{"o":0.0000667716,"h":0.000067147,"l":0.000064502,"c":0.0000653229,"v":173901.194038,"t":1716408000}
+{"o":0.0000653229,"h":0.0000656415,"l":0.0000619547,"c":0.0000634293,"v":399242.0282509999,"t":1716411600}
+{"o":0.0000634293,"h":0.0000665985,"l":0.0000618789,"c":0.0000664444,"v":378852.922731,"t":1716415200}
+{"o":0.0000664444,"h":0.0000689189,"l":0.0000660026,"c":0.0000683449,"v":253872.0157310001,"t":1716418800}
+{"o":0.0000683449,"h":0.000068376,"l":0.0000630533,"c":0.0000663813,"v":975599.4527299996,"t":1716422400}
+{"o":0.0000663813,"h":0.0000669805,"l":0.0000657555,"c":0.0000659848,"v":16826.478021,"t":1716426000}
+{"o":0.0000659848,"h":0.0000693231,"l":0.0000652092,"c":0.0000687067,"v":320139.309187,"t":1716429600}
+{"o":0.0000687067,"h":0.0000690513,"l":0.0000671633,"c":0.0000673926,"v":116286.287145,"t":1716433200}
+{"o":0.0000673926,"h":0.0000682731,"l":0.0000639153,"c":0.0000665446,"v":444400.1699589998,"t":1716436800}
+{"o":0.0000665446,"h":0.0000667986,"l":0.0000660039,"c":0.000066522,"v":18417.012249,"t":1716440400}
+{"o":0.000066522,"h":0.0000669758,"l":0.0000634043,"c":0.0000653753,"v":291839.0665340001,"t":1716444000}
+{"o":0.0000653753,"h":0.0000659248,"l":0.00006478,"c":0.0000650378,"v":34092.509501,"t":1716447600}
+{"o":0.0000650378,"h":0.0000655959,"l":0.000063165,"c":0.0000643711,"v":261339.898243,"t":1716451200}
+{"o":0.0000643711,"h":0.000065942,"l":0.0000640951,"c":0.0000655001,"v":142073.767227,"t":1716454800}
+{"o":0.0000655001,"h":0.0000711298,"l":0.0000653655,"c":0.000067358,"v":637838.7876749999,"t":1716458400}
+{"o":0.000067358,"h":0.0000677532,"l":0.0000661053,"c":0.0000669457,"v":130107.773857,"t":1716462000}
+{"o":0.0000669457,"h":0.0000685365,"l":0.0000654305,"c":0.0000670829,"v":33666.00441,"t":1716465600}
+{"o":0.0000670829,"h":0.0000685719,"l":0.0000614216,"c":0.0000663582,"v":663780.0854,"t":1716469200}
+{"o":0.0000663582,"h":0.0000667382,"l":0.000064913,"c":0.0000657292,"v":62707.163874,"t":1716472800}
+{"o":0.0000657292,"h":0.0000662306,"l":0.0000644895,"c":0.0000651562,"v":71627.999941,"t":1716476400}
+{"o":0.0000651562,"h":0.0000674886,"l":0.0000645921,"c":0.0000661181,"v":265979.1604080001,"t":1716480000}
+{"o":0.0000661181,"h":0.0000672969,"l":0.0000649574,"c":0.0000661356,"v":50277.832214,"t":1716483600}
+{"o":0.0000661356,"h":0.0000668201,"l":0.0000642335,"c":0.0000645927,"v":128185.887223,"t":1716487200}
+{"o":0.0000645927,"h":0.0000656204,"l":0.0000641788,"c":0.0000652841,"v":16741.817231,"t":1716490800}
+{"o":0.0000652841,"h":0.0000672387,"l":0.000056062,"c":0.0000595113,"v":2073539.5123720011,"t":1716494400}
+{"o":0.0000595113,"h":0.0000644561,"l":0.0000547193,"c":0.0000608673,"v":878451.7973590002,"t":1716498000}
+{"o":0.0000608673,"h":0.0000620303,"l":0.0000581972,"c":0.0000595454,"v":154769.55129,"t":1716501600}
+{"o":0.0000595454,"h":0.0000602581,"l":0.0000562187,"c":0.0000593239,"v":775624.2286979998,"t":1716505200}
+{"o":0.0000593239,"h":0.0000600181,"l":0.0000573288,"c":0.000057932,"v":215483.136547,"t":1716508800}
+{"o":0.000057932,"h":0.0000584954,"l":0.0000546943,"c":0.0000558584,"v":564240.3596460003,"t":1716512400}
+{"o":0.0000558584,"h":0.0000680321,"l":0.000046209,"c":0.0000504719,"v":5455440.8225809978,"t":1716516000}
+{"o":0.0000504719,"h":0.000053228,"l":0.0000501013,"c":0.0000527786,"v":299219.556896,"t":1716519600}
+{"o":0.0000527786,"h":0.0000559725,"l":0.000052629,"c":0.0000554483,"v":342197.5793420001,"t":1716523200}
+{"o":0.0000554483,"h":0.0000606406,"l":0.0000549218,"c":0.0000585746,"v":1230038.5525120001,"t":1716526800}
+{"o":0.0000585746,"h":0.0000597622,"l":0.0000579286,"c":0.0000585235,"v":181362.547406,"t":1716530400}
+{"o":0.0000585235,"h":0.0000605306,"l":0.0000581997,"c":0.0000601934,"v":205432.486315,"t":1716534000}
+{"o":0.0000601934,"h":0.0000621409,"l":0.0000589247,"c":0.0000604673,"v":160515.7685560001,"t":1716537600}
+{"o":0.0000604673,"h":0.0000608213,"l":0.0000569669,"c":0.0000584331,"v":430388.772678,"t":1716541200}
+{"o":0.0000584331,"h":0.0000596224,"l":0.0000583558,"c":0.0000587681,"v":84133.743377,"t":1716544800}
+{"o":0.0000587681,"h":0.0000602788,"l":0.0000578355,"c":0.0000597829,"v":261616.908056,"t":1716548400}
+{"o":0.0000597829,"h":0.0000626894,"l":0.0000592706,"c":0.0000600765,"v":583922.510494,"t":1716552000}
+{"o":0.0000600765,"h":0.000062325,"l":0.0000598564,"c":0.0000621364,"v":141000.912907,"t":1716555600}
+{"o":0.0000621364,"h":0.0000646017,"l":0.0000605404,"c":0.0000637034,"v":221013.8776559999,"t":1716559200}
+{"o":0.0000637034,"h":0.0000659543,"l":0.0000629134,"c":0.0000654865,"v":490471.2164950001,"t":1716562800}
+{"o":0.0000654865,"h":0.0000664833,"l":0.0000636496,"c":0.0000646854,"v":91004.716575,"t":1716566400}
+{"o":0.0000646854,"h":0.0000648582,"l":0.0000623357,"c":0.0000625024,"v":109592.962601,"t":1716570000}
+{"o":0.0000625024,"h":0.0000638916,"l":0.0000566,"c":0.0000593185,"v":764673.7909240003,"t":1716573600}
+{"o":0.0000593185,"h":0.0000599709,"l":0.000058527,"c":0.0000587736,"v":42919.318979,"t":1716577200}
+{"o":0.0000587736,"h":0.000059226,"l":0.0000574291,"c":0.0000589192,"v":183796.368173,"t":1716580800}
+{"o":0.0000589192,"h":0.0000593158,"l":0.0000560488,"c":0.0000564388,"v":275273.531945,"t":1716584400}
+{"o":0.0000564388,"h":0.000059502,"l":0.0000560925,"c":0.0000589799,"v":326716.523428,"t":1716588000}
+{"o":0.0000589799,"h":0.0000595653,"l":0.0000586966,"c":0.0000590643,"v":41856.120522,"t":1716591600}
+{"o":0.0000590643,"h":0.0000596401,"l":0.0000582714,"c":0.000059145,"v":56758.485355,"t":1716595200}
+{"o":0.000059145,"h":0.0000592511,"l":0.00005768,"c":0.0000580723,"v":37875.63078,"t":1716598800}
+{"o":0.0000580723,"h":0.0000590119,"l":0.0000574211,"c":0.0000585173,"v":3791.682786,"t":1716602400}
+{"o":0.0000585173,"h":0.0000590704,"l":0.0000580185,"c":0.000058493,"v":75378.913025,"t":1716606000}
+{"o":0.000058493,"h":0.0000588821,"l":0.0000559428,"c":0.0000562434,"v":219716.398443,"t":1716609600}
+{"o":0.0000562434,"h":0.0000566055,"l":0.0000556203,"c":0.0000558401,"v":84082.424688,"t":1716613200}
+{"o":0.0000558401,"h":0.0000562111,"l":0.0000550817,"c":0.0000561637,"v":79620.514266,"t":1716616800}
+{"o":0.0000561637,"h":0.0000565957,"l":0.0000553753,"c":0.0000554901,"v":73275.233383,"t":1716620400}
+{"o":0.0000554901,"h":0.000056215,"l":0.0000546919,"c":0.0000559996,"v":167401.838078,"t":1716624000}
+{"o":0.0000559996,"h":0.0000565392,"l":0.0000503435,"c":0.000052753,"v":1188283.1380809997,"t":1716627600}
+{"o":0.000052753,"h":0.0000544805,"l":0.0000524094,"c":0.00005401,"v":238762.164422,"t":1716631200}
+{"o":0.00005401,"h":0.0000608994,"l":0.0000538648,"c":0.0000589168,"v":975351.9449359999,"t":1716634800}
+{"o":0.0000589168,"h":0.0000616472,"l":0.0000584763,"c":0.0000589999,"v":454919.3894560003,"t":1716638400}
+{"o":0.0000589999,"h":0.0000648179,"l":0.0000588389,"c":0.0000625229,"v":617026.315159,"t":1716642000}
+{"o":0.0000625229,"h":0.0000638161,"l":0.000061737,"c":0.0000626253,"v":184542.660774,"t":1716645600}
+{"o":0.0000626253,"h":0.0000629363,"l":0.0000596702,"c":0.0000599992,"v":238986.669775,"t":1716649200}
+{"o":0.0000599992,"h":0.0000634023,"l":0.0000598646,"c":0.0000626056,"v":423358.3780420001,"t":1716652800}
+{"o":0.0000626056,"h":0.0000646168,"l":0.0000623184,"c":0.0000635996,"v":327005.392799,"t":1716656400}
+{"o":0.0000635996,"h":0.0000637015,"l":0.00006024,"c":0.0000609843,"v":379854.475524,"t":1716660000}
+{"o":0.0000609843,"h":0.0000620372,"l":0.0000608793,"c":0.0000615958,"v":4277.801407,"t":1716663600}
+{"o":0.0000615958,"h":0.0000630001,"l":0.0000613404,"c":0.0000627096,"v":119654.017375,"t":1716667200}
+{"o":0.0000627096,"h":0.0000633098,"l":0.000062513,"c":0.0000628785,"v":19371.546735,"t":1716670800}
+{"o":0.0000628785,"h":0.000063341,"l":0.0000619748,"c":0.0000630573,"v":117115.883455,"t":1716674400}
+{"o":0.0000630573,"h":0.0000644417,"l":0.0000627632,"c":0.0000635727,"v":147501.418989,"t":1716678000}
+{"o":0.0000635727,"h":0.0000638707,"l":0.0000603935,"c":0.0000606896,"v":248293.257539,"t":1716681600}
+{"o":0.0000606896,"h":0.00006118,"l":0.0000603568,"c":0.0000609245,"v":3821.24661,"t":1716685200}
+{"o":0.0000609245,"h":0.0000615603,"l":0.0000600091,"c":0.0000607293,"v":30005.288392,"t":1716688800}
+{"o":0.0000607293,"h":0.0000611102,"l":0.0000601151,"c":0.0000601808,"v":43634.756835,"t":1716692400}
+{"o":0.0000601808,"h":0.000060626,"l":0.0000590241,"c":0.0000592451,"v":73198.299816,"t":1716696000}
+{"o":0.0000592451,"h":0.0000594878,"l":0.0000585304,"c":0.0000585304,"v":61844.785136,"t":1716699600}
+{"o":0.0000585304,"h":0.0000594319,"l":0.0000580862,"c":0.0000584057,"v":86203.595705,"t":1716703200}
+{"o":0.0000584057,"h":0.0000590725,"l":0.0000578435,"c":0.0000583293,"v":23836.76326,"t":1716706800}
+{"o":0.0000583293,"h":0.0000588465,"l":0.0000569316,"c":0.0000574891,"v":110476.231422,"t":1716710400}
+{"o":0.0000574891,"h":0.0000591838,"l":0.0000569475,"c":0.0000575263,"v":203000.155471,"t":1716714000}
+{"o":0.0000575263,"h":0.0000583139,"l":0.0000570724,"c":0.0000578533,"v":509.499158,"t":1716717600}
+{"o":0.0000578533,"h":0.0000583546,"l":0.0000563755,"c":0.0000565928,"v":189062.0417689999,"t":1716721200}
+{"o":0.0000565928,"h":0.0000570352,"l":0.0000562847,"c":0.000056615,"v":24519.668721,"t":1716724800}
+{"o":0.000056615,"h":0.0000587876,"l":0.0000561989,"c":0.0000582473,"v":179100.168748,"t":1716728400}
+{"o":0.0000582473,"h":0.0000589598,"l":0.0000562373,"c":0.0000572749,"v":276363.187483,"t":1716732000}
+{"o":0.0000572749,"h":0.0000583039,"l":0.0000564365,"c":0.0000574295,"v":17172.124236,"t":1716735600}
+{"o":0.0000574295,"h":0.0000621193,"l":0.0000569094,"c":0.000061709,"v":511409.3653579999,"t":1716739200}
+{"o":0.000061709,"h":0.0000626646,"l":0.0000611819,"c":0.0000624793,"v":124966.612793,"t":1716742800}
+{"o":0.0000624793,"h":0.0000628453,"l":0.0000593997,"c":0.000061096,"v":456788.7592709999,"t":1716746400}
+{"o":0.000061096,"h":0.0000615672,"l":0.0000594174,"c":0.0000594462,"v":176321.317468,"t":1716750000}
+{"o":0.0000594462,"h":0.000059724,"l":0.0000587374,"c":0.0000589996,"v":29402.160053,"t":1716753600}
+{"o":0.0000589996,"h":0.0000599125,"l":0.0000584381,"c":0.0000590619,"v":65116.370288,"t":1716757200}
+{"o":0.0000590619,"h":0.0000603217,"l":0.0000587425,"c":0.0000600904,"v":159391.665621,"t":1716760800}
+{"o":0.0000600904,"h":0.0000609278,"l":0.0000594556,"c":0.0000606982,"v":106211.211613,"t":1716764400}
+{"o":0.0000606982,"h":0.0000618422,"l":0.0000596204,"c":0.0000610229,"v":88570.89296,"t":1716768000}
+{"o":0.0000610229,"h":0.0000614624,"l":0.0000598444,"c":0.0000611682,"v":167287.266324,"t":1716771600}
+{"o":0.0000611682,"h":0.0000618013,"l":0.0000596121,"c":0.0000602384,"v":83282.577626,"t":1716775200}
+{"o":0.0000602384,"h":0.0000602972,"l":0.0000589406,"c":0.0000592839,"v":45815.254476,"t":1716778800}
+{"o":0.0000592839,"h":0.0000601232,"l":0.0000588536,"c":0.0000590955,"v":212807.164003,"t":1716782400}
+{"o":0.0000590955,"h":0.0000597975,"l":0.000057471,"c":0.0000579965,"v":87869.972813,"t":1716786000}
+{"o":0.0000579965,"h":0.0000582082,"l":0.0000576981,"c":0.0000582079,"v":120.271177,"t":1716789600}
+{"o":0.0000582079,"h":0.0000590702,"l":0.0000578514,"c":0.0000585409,"v":45477.263711,"t":1716793200}
+{"o":0.0000585409,"h":0.0000590676,"l":0.0000581418,"c":0.0000585823,"v":18477.705142,"t":1716796800}
+{"o":0.0000585823,"h":0.0000587363,"l":0.0000579668,"c":0.0000580445,"v":95.0,"t":1716800400}
+{"o":0.0000580445,"h":0.0000598455,"l":0.0000571763,"c":0.0000573763,"v":416056.6255970001,"t":1716804000}
+{"o":0.0000573763,"h":0.0000581695,"l":0.0000566602,"c":0.0000576584,"v":65119.137478,"t":1716807600}
+{"o":0.0000576584,"h":0.0000582806,"l":0.0000570452,"c":0.0000577605,"v":52567.114119,"t":1716811200}
+{"o":0.0000577605,"h":0.0000578498,"l":0.0000561656,"c":0.0000569888,"v":113069.378488,"t":1716814800}
+{"o":0.0000569888,"h":0.0000574924,"l":0.000055148,"c":0.0000569931,"v":481227.0328990001,"t":1716818400}
+{"o":0.0000569931,"h":0.0000584037,"l":0.0000557621,"c":0.0000569673,"v":263368.322339,"t":1716822000}
+{"o":0.0000569673,"h":0.0000614147,"l":0.0000559312,"c":0.0000606623,"v":579834.5688680002,"t":1716825600}
+{"o":0.0000606623,"h":0.0000645628,"l":0.0000588224,"c":0.0000637712,"v":706020.8365839998,"t":1716829200}
+{"o":0.0000637712,"h":0.0000641642,"l":0.0000606825,"c":0.0000613939,"v":207395.729866,"t":1716832800}
+{"o":0.0000613939,"h":0.0000625735,"l":0.0000578675,"c":0.0000587738,"v":308701.7183760001,"t":1716836400}
+{"o":0.0000587738,"h":0.0000588875,"l":0.0000569129,"c":0.0000572857,"v":156353.9071290001,"t":1716840000}
+{"o":0.0000572857,"h":0.000057519,"l":0.00005661,"c":0.0000572206,"v":32401.028225,"t":1716843600}
+{"o":0.0000572206,"h":0.0000578132,"l":0.0000566773,"c":0.0000574698,"v":3787.122128,"t":1716847200}
+{"o":0.0000574698,"h":0.0000581759,"l":0.0000557167,"c":0.0000569706,"v":260116.945759,"t":1716850800}
+{"o":0.0000569706,"h":0.0000574344,"l":0.0000526295,"c":0.0000541733,"v":691038.8538999999,"t":1716854400}
+{"o":0.0000541733,"h":0.0000559912,"l":0.0000534754,"c":0.0000555393,"v":36184.234042,"t":1716858000}
+{"o":0.0000555393,"h":0.0000564742,"l":0.0000547292,"c":0.0000555496,"v":130765.506365,"t":1716861600}
+{"o":0.0000555496,"h":0.0000567049,"l":0.0000549938,"c":0.0000556527,"v":39216.795971,"t":1716865200}
+{"o":0.0000556527,"h":0.000056887,"l":0.0000555353,"c":0.0000564799,"v":66123.971528,"t":1716868800}
+{"o":0.0000564799,"h":0.0000573649,"l":0.0000532089,"c":0.0000532458,"v":437253.539986,"t":1716872400}
+{"o":0.0000532458,"h":0.0000552907,"l":0.0000530902,"c":0.0000550525,"v":198704.757619,"t":1716876000}
+{"o":0.0000550525,"h":0.0000556965,"l":0.0000549653,"c":0.0000555575,"v":35982.54894,"t":1716879600}
+{"o":0.0000555575,"h":0.0000562397,"l":0.0000549258,"c":0.0000553681,"v":9665.585749,"t":1716883200}
+{"o":0.0000553681,"h":0.0000555608,"l":0.0000548206,"c":0.0000549471,"v":43421.409209,"t":1716886800}
+{"o":0.0000549471,"h":0.000055793,"l":0.0000541726,"c":0.0000549257,"v":3568.133139,"t":1716890400}
+{"o":0.0000549257,"h":0.0000560127,"l":0.0000547523,"c":0.0000555638,"v":128125.646789,"t":1716894000}
+{"o":0.0000555638,"h":0.0000557218,"l":0.0000543262,"c":0.0000547082,"v":57641.431408,"t":1716897600}
+{"o":0.0000547082,"h":0.0000584568,"l":0.0000540931,"c":0.0000574838,"v":326063.169013,"t":1716901200}
+{"o":0.0000574838,"h":0.0000588198,"l":0.0000555803,"c":0.0000573876,"v":59722.546359,"t":1716904800}
+{"o":0.0000573876,"h":0.0000609225,"l":0.0000571648,"c":0.0000600094,"v":413946.8034349999,"t":1716908400}
+{"o":0.0000600094,"h":0.0000607944,"l":0.0000581968,"c":0.0000594092,"v":163944.938957,"t":1716912000}
+{"o":0.0000594092,"h":0.00005994,"l":0.0000554849,"c":0.0000570961,"v":605064.4857280001,"t":1716915600}
+{"o":0.0000570961,"h":0.0000580335,"l":0.0000554222,"c":0.0000556734,"v":269779.823141,"t":1716919200}
+{"o":0.0000556734,"h":0.0000574754,"l":0.000054664,"c":0.0000565143,"v":49364.521316,"t":1716922800}
+{"o":0.0000565143,"h":0.0000569044,"l":0.0000545542,"c":0.0000549,"v":146871.410372,"t":1716926400}
+{"o":0.0000549,"h":0.000055304,"l":0.0000545209,"c":0.0000549317,"v":24664.262299,"t":1716930000}
+{"o":0.0000549317,"h":0.0000552469,"l":0.0000429402,"c":0.0000472493,"v":4185084.4884199989,"t":1716933600}
+{"o":0.0000472493,"h":0.0000595082,"l":0.0000392215,"c":0.0000416384,"v":5664729.3718020022,"t":1716937200}
+{"o":0.0000416384,"h":0.0000452478,"l":0.0000375236,"c":0.0000443786,"v":3513953.8631369965,"t":1716940800}
+{"o":0.0000443786,"h":0.000047623,"l":0.0000437714,"c":0.0000448304,"v":1267492.2518549995,"t":1716944400}
+{"o":0.0000448304,"h":0.0000504778,"l":0.0000436817,"c":0.0000483945,"v":1272585.284986,"t":1716948000}
+{"o":0.0000483945,"h":0.0000490436,"l":0.0000454394,"c":0.0000455357,"v":524039.679976,"t":1716951600}
+{"o":0.0000455357,"h":0.0000490074,"l":0.0000453568,"c":0.000045749,"v":1120303.9175079998,"t":1716955200}
+{"o":0.000045749,"h":0.0000461109,"l":0.0000450927,"c":0.0000458177,"v":197090.630768,"t":1716958800}
+{"o":0.0000458177,"h":0.0000489879,"l":0.0000446822,"c":0.0000468119,"v":1309406.4863470001,"t":1716962400}
+{"o":0.0000468119,"h":0.0000480592,"l":0.0000465836,"c":0.000047969,"v":169041.468463,"t":1716966000}
+{"o":0.000047969,"h":0.0000487231,"l":0.0000466584,"c":0.0000476493,"v":169499.167982,"t":1716969600}
+{"o":0.0000476493,"h":0.0000482936,"l":0.0000470681,"c":0.0000473776,"v":52375.327377,"t":1716973200}
+{"o":0.0000473776,"h":0.0000496082,"l":0.0000464457,"c":0.000048425,"v":538574.1537340001,"t":1716976800}
+{"o":0.000048425,"h":0.0000489705,"l":0.0000458852,"c":0.0000464195,"v":251097.975397,"t":1716980400}
+{"o":0.0000464195,"h":0.0000474816,"l":0.0000461635,"c":0.000046899,"v":130236.609873,"t":1716984000}
+{"o":0.000046899,"h":0.0000476691,"l":0.0000465169,"c":0.0000474229,"v":67840.260261,"t":1716987600}
+{"o":0.0000474229,"h":0.0000495838,"l":0.0000470464,"c":0.0000486029,"v":266827.612208,"t":1716991200}
+{"o":0.0000486029,"h":0.0000491962,"l":0.0000482105,"c":0.0000486297,"v":45998.527525,"t":1716994800}
+{"o":0.0000486297,"h":0.0000498762,"l":0.000043779,"c":0.0000480829,"v":1410034.4700800003,"t":1716998400}
+{"o":0.0000480829,"h":0.0000487619,"l":0.0000457383,"c":0.0000467525,"v":514723.6282449999,"t":1717002000}
+{"o":0.0000467525,"h":0.0000481829,"l":0.0000362397,"c":0.0000365744,"v":7399465.2574409936,"t":1717005600}
+{"o":0.0000365744,"h":0.0000411052,"l":0.0000330641,"c":0.0000384969,"v":5879500.6387820067,"t":1717009200}
+{"o":0.0000384969,"h":0.0000386633,"l":0.0000367744,"c":0.0000376499,"v":731123.2894430001,"t":1717012800}
+{"o":0.0000376499,"h":0.0000393794,"l":0.000037231,"c":0.0000387423,"v":616325.2281770001,"t":1717016400}
+{"o":0.0000387423,"h":0.0000393637,"l":0.0000368172,"c":0.0000380723,"v":615464.3850529998,"t":1717020000}
+{"o":0.0000380723,"h":0.0000384404,"l":0.0000357869,"c":0.0000362181,"v":374855.339161,"t":1717023600}
+{"o":0.0000362181,"h":0.0000371271,"l":0.0000358918,"c":0.000036371,"v":397169.7227,"t":1717027200}
+{"o":0.000036371,"h":0.0000366336,"l":0.000036039,"c":0.0000362715,"v":126430.742822,"t":1717030800}
+{"o":0.0000362715,"h":0.0000362886,"l":0.0000351269,"c":0.0000356551,"v":177668.6207749999,"t":1717034400}
+{"o":0.0000356551,"h":0.0000366135,"l":0.0000355825,"c":0.0000364844,"v":164022.383854,"t":1717038000}
+{"o":0.0000364844,"h":0.0000368294,"l":0.0000360908,"c":0.0000365296,"v":54767.221502,"t":1717041600}
+{"o":0.0000365296,"h":0.0000370266,"l":0.0000361767,"c":0.0000369321,"v":96522.111803,"t":1717045200}
+{"o":0.0000369321,"h":0.0000375216,"l":0.0000348452,"c":0.0000363161,"v":663169.6395719998,"t":1717048800}
+{"o":0.0000363161,"h":0.0000367092,"l":0.0000310941,"c":0.0000328017,"v":1766735.4667669993,"t":1717052400}
+{"o":0.0000328017,"h":0.0000340375,"l":0.0000312724,"c":0.0000316785,"v":1028648.4427939999,"t":1717056000}
+{"o":0.0000316785,"h":0.0000327268,"l":0.0000315569,"c":0.0000324922,"v":191226.711103,"t":1717059600}
+{"o":0.0000324922,"h":0.0000332292,"l":0.0000322385,"c":0.0000328723,"v":84156.213776,"t":1717063200}
+{"o":0.0000328723,"h":0.000033481,"l":0.0000327628,"c":0.0000331488,"v":132055.346334,"t":1717066800}
+{"o":0.0000331488,"h":0.0000336474,"l":0.0000320521,"c":0.0000320932,"v":428712.99718,"t":1717070400}
+{"o":0.0000320932,"h":0.0000325483,"l":0.0000308933,"c":0.0000317023,"v":679429.2890199998,"t":1717074000}
+{"o":0.0000317023,"h":0.0000319227,"l":0.0000306369,"c":0.0000309322,"v":204344.7285300001,"t":1717077600}
+{"o":0.0000309322,"h":0.0000316697,"l":0.0000306779,"c":0.0000314681,"v":473482.9690529999,"t":1717081200}
+{"o":0.0000314681,"h":0.0000320103,"l":0.0000305274,"c":0.0000308534,"v":679679.101517,"t":1717084800}
+{"o":0.0000308534,"h":0.0000313188,"l":0.0000299507,"c":0.0000308015,"v":367566.780413,"t":1717088400}
+{"o":0.0000308015,"h":0.0000310105,"l":0.0000303432,"c":0.0000305233,"v":156868.639881,"t":1717092000}
+{"o":0.0000305233,"h":0.0000311055,"l":0.0000300626,"c":0.0000310113,"v":157408.461039,"t":1717095600}
+{"o":0.0000310113,"h":0.0000314248,"l":0.0000302196,"c":0.0000304342,"v":153356.803706,"t":1717099200}
+{"o":0.0000304342,"h":0.0000310235,"l":0.0000304017,"c":0.0000306178,"v":72038.461828,"t":1717102800}
+{"o":0.0000306178,"h":0.000030702,"l":0.0000301446,"c":0.0000304269,"v":185771.44156,"t":1717106400}
+{"o":0.0000304269,"h":0.000030743,"l":0.0000297531,"c":0.0000306191,"v":359868.183193,"t":1717110000}
+{"o":0.0000306191,"h":0.0000308615,"l":0.000029588,"c":0.0000298681,"v":398617.382889,"t":1717113600}
+{"o":0.0000298681,"h":0.0000305153,"l":0.0000295297,"c":0.0000297572,"v":223608.735577,"t":1717117200}
+{"o":0.0000297572,"h":0.0000300244,"l":0.0000295266,"c":0.0000298684,"v":3316.578632,"t":1717120800}
+{"o":0.0000298684,"h":0.0000299065,"l":0.0000297762,"c":0.0000298119,"v":3346.360053,"t":1717124400}
+{"o":0.0000298119,"h":0.000029878,"l":0.0000293269,"c":0.0000294292,"v":101398.952751,"t":1717128000}
+{"o":0.0000294292,"h":0.0000298102,"l":0.0000284588,"c":0.0000287305,"v":241608.047723,"t":1717131600}
+{"o":0.0000287305,"h":0.0000294154,"l":0.000027676,"c":0.0000292875,"v":1054496.8131820005,"t":1717135200}
+{"o":0.0000292875,"h":0.0000297351,"l":0.0000287482,"c":0.000029572,"v":378579.0176900001,"t":1717138800}
+{"o":0.000029572,"h":0.0000299413,"l":0.0000280894,"c":0.0000283937,"v":467645.2081199999,"t":1717142400}
+{"o":0.0000283937,"h":0.0000286277,"l":0.000024969,"c":0.0000263285,"v":1371458.5210729996,"t":1717146000}
+{"o":0.0000263285,"h":0.0000270683,"l":0.0000250228,"c":0.0000252109,"v":901607.7610630001,"t":1717149600}
+{"o":0.0000252109,"h":0.0000269164,"l":0.0000250057,"c":0.0000265739,"v":666234.38958,"t":1717153200}
+{"o":0.0000265739,"h":0.0000268113,"l":0.0000261988,"c":0.0000266352,"v":25649.013506,"t":1717156800}
+{"o":0.0000266352,"h":0.000027119,"l":0.0000261056,"c":0.0000266136,"v":105002.964513,"t":1717160400}
+{"o":0.0000266136,"h":0.0000268952,"l":0.0000265038,"c":0.0000266423,"v":1932.635312,"t":1717164000}
+{"o":0.0000266423,"h":0.0000270064,"l":0.0000257885,"c":0.0000261301,"v":264698.2703070001,"t":1717167600}
+{"o":0.0000261301,"h":0.0000289906,"l":0.0000256198,"c":0.0000286384,"v":967157.3905139996,"t":1717171200}
+{"o":0.0000286384,"h":0.0000288954,"l":0.0000280375,"c":0.0000280577,"v":191002.522792,"t":1717174800}
+{"o":0.0000280577,"h":0.0000281899,"l":0.000027661,"c":0.0000277199,"v":77314.425773,"t":1717178400}
+{"o":0.0000277199,"h":0.000028519,"l":0.0000275556,"c":0.0000282359,"v":191580.467116,"t":1717182000}
+{"o":0.0000282359,"h":0.0000283459,"l":0.0000280186,"c":0.0000280512,"v":44044.861469,"t":1717185600}
+{"o":0.0000280512,"h":0.000028597,"l":0.0000279674,"c":0.0000285616,"v":112284.082863,"t":1717189200}
+{"o":0.0000285616,"h":0.0000289196,"l":0.0000265469,"c":0.0000283811,"v":1500307.9174020002,"t":1717192800}
+{"o":0.0000283811,"h":0.0000285763,"l":0.0000282009,"c":0.0000284481,"v":25126.540456,"t":1717196400}
+{"o":0.0000284481,"h":0.0000292584,"l":0.0000281161,"c":0.0000290348,"v":219540.8443769999,"t":1717200000}
+{"o":0.0000290348,"h":0.0000292063,"l":0.000028834,"c":0.0000289387,"v":68577.601686,"t":1717203600}
+{"o":0.0000289387,"h":0.0000302257,"l":0.0000288009,"c":0.0000300675,"v":255082.4508690001,"t":1717207200}
+{"o":0.0000300675,"h":0.0000301691,"l":0.0000298059,"c":0.00002993,"v":9560.806326,"t":1717210800}
+{"o":0.00002993,"h":0.0000300087,"l":0.0000297377,"c":0.0000297561,"v":33500.169969,"t":1717214400}
+{"o":0.0000297561,"h":0.0000298575,"l":0.0000293031,"c":0.0000294573,"v":167583.654078,"t":1717218000}
+{"o":0.0000294573,"h":0.0000296418,"l":0.0000293178,"c":0.0000295922,"v":35147.562652,"t":1717221600}
+{"o":0.0000295922,"h":0.0000297049,"l":0.0000294185,"c":0.0000295002,"v":2467.716766,"t":1717225200}
+{"o":0.0000295002,"h":0.0000303035,"l":0.0000293865,"c":0.0000300473,"v":146299.206564,"t":1717228800}
+{"o":0.0000300473,"h":0.0000303286,"l":0.0000300213,"c":0.0000303186,"v":10911.599714,"t":1717232400}
+{"o":0.0000303186,"h":0.0000303725,"l":0.0000300832,"c":0.0000302689,"v":28881.317551,"t":1717236000}
+{"o":0.0000302689,"h":0.0000304411,"l":0.0000253271,"c":0.000026626,"v":1752240.1086689995,"t":1717239600}
+{"o":0.000026626,"h":0.0000266523,"l":0.0000255435,"c":0.0000263361,"v":497847.197632,"t":1717243200}
+{"o":0.0000263361,"h":0.0000269052,"l":0.0000261492,"c":0.000026432,"v":388008.338502,"t":1717246800}
+{"o":0.000026432,"h":0.0000265507,"l":0.0000261926,"c":0.0000262311,"v":133654.306922,"t":1717250400}
+{"o":0.0000262311,"h":0.0000268239,"l":0.0000261548,"c":0.0000268239,"v":153346.649295,"t":1717254000}
+{"o":0.0000268239,"h":0.0000269197,"l":0.0000261415,"c":0.0000262281,"v":161280.656776,"t":1717257600}
+{"o":0.0000262281,"h":0.0000265423,"l":0.0000261803,"c":0.0000263919,"v":65511.692676,"t":1717261200}
+{"o":0.0000263919,"h":0.0000265308,"l":0.0000250786,"c":0.0000257997,"v":648997.351835,"t":1717264800}
+{"o":0.0000257997,"h":0.0000263096,"l":0.0000256789,"c":0.0000262616,"v":128426.808741,"t":1717268400}
+{"o":0.0000262616,"h":0.0000263551,"l":0.0000260946,"c":0.0000263074,"v":14509.790206,"t":1717272000}
+{"o":0.0000263074,"h":0.0000263889,"l":0.0000260782,"c":0.0000261519,"v":7890.611403,"t":1717275600}
+{"o":0.0000261519,"h":0.0000275969,"l":0.0000261119,"c":0.0000272332,"v":479909.6568719998,"t":1717279200}
+{"o":0.0000272332,"h":0.0000282001,"l":0.0000270128,"c":0.0000272535,"v":504072.168858,"t":1717282800}
+{"o":0.0000272535,"h":0.0000273658,"l":0.000027132,"c":0.0000272322,"v":26236.209956,"t":1717286400}
+{"o":0.0000272322,"h":0.0000272918,"l":0.0000271176,"c":0.0000272301,"v":8914.090853,"t":1717290000}
+{"o":0.0000272301,"h":0.0000274632,"l":0.0000270267,"c":0.0000271819,"v":9636.754766,"t":1717293600}
+{"o":0.0000271819,"h":0.0000272742,"l":0.0000271028,"c":0.0000271866,"v":4081.045094,"t":1717297200}
+{"o":0.0000271866,"h":0.0000273881,"l":0.0000250732,"c":0.0000257682,"v":810408.079379,"t":1717300800}
+{"o":0.0000257682,"h":0.0000258586,"l":0.0000257123,"c":0.0000258101,"v":12843.023961,"t":1717304400}
+{"o":0.0000258101,"h":0.0000258138,"l":0.000025519,"c":0.0000256778,"v":71631.383259,"t":1717308000}
+{"o":0.0000256778,"h":0.0000258798,"l":0.00002537,"c":0.0000257075,"v":17576.40326,"t":1717311600}
+{"o":0.0000257075,"h":0.0000286255,"l":0.0000256258,"c":0.0000265871,"v":1606631.6637199998,"t":1717315200}
+{"o":0.0000265871,"h":0.000026849,"l":0.0000264398,"c":0.0000267798,"v":56256.76685,"t":1717318800}
+{"o":0.0000267798,"h":0.0000268884,"l":0.0000264796,"c":0.0000264975,"v":99423.651223,"t":1717322400}
+{"o":0.0000264975,"h":0.0000266479,"l":0.0000259634,"c":0.0000263391,"v":81750.163205,"t":1717326000}
+{"o":0.0000263391,"h":0.000026657,"l":0.0000262721,"c":0.0000265949,"v":4901.658585,"t":1717329600}
+{"o":0.0000265949,"h":0.0000266605,"l":0.0000261947,"c":0.0000262973,"v":19329.223793,"t":1717333200}
+{"o":0.0000262973,"h":0.0000267476,"l":0.0000262463,"c":0.0000265817,"v":107999.253395,"t":1717336800}
+{"o":0.0000265817,"h":0.0000269439,"l":0.0000263211,"c":0.0000263934,"v":297083.596066,"t":1717340400}
+{"o":0.0000263934,"h":0.0000275077,"l":0.0000263701,"c":0.0000267983,"v":679286.9284989999,"t":1717344000}
+{"o":0.0000267983,"h":0.0000271669,"l":0.0000266237,"c":0.0000269983,"v":1714.021543,"t":1717347600}
+{"o":0.0000269983,"h":0.0000273758,"l":0.0000266798,"c":0.0000267268,"v":221905.842681,"t":1717351200}
+{"o":0.0000267268,"h":0.0000270378,"l":0.0000260661,"c":0.0000260987,"v":198461.5501199999,"t":1717354800}
+{"o":0.0000260987,"h":0.0000263471,"l":0.0000243186,"c":0.0000244942,"v":662297.1635900004,"t":1717358400}
+{"o":0.0000244942,"h":0.0000250515,"l":0.0000243845,"c":0.0000246479,"v":346347.772438,"t":1717362000}
+{"o":0.0000246479,"h":0.0000252945,"l":0.0000245093,"c":0.0000251687,"v":198141.974787,"t":1717365600}
+{"o":0.0000251687,"h":0.0000252787,"l":0.0000250408,"c":0.0000251235,"v":21718.098271,"t":1717369200}
+{"o":0.0000251235,"h":0.0000254408,"l":0.0000241469,"c":0.0000242981,"v":382444.3720749999,"t":1717372800}
+{"o":0.0000242981,"h":0.0000247337,"l":0.0000233483,"c":0.0000239337,"v":591587.1062790002,"t":1717376400}
+{"o":0.0000239337,"h":0.0000243235,"l":0.0000234549,"c":0.000023611,"v":182470.762933,"t":1717380000}
+{"o":0.000023611,"h":0.0000238119,"l":0.0000234722,"c":0.0000237238,"v":6173.451175,"t":1717383600}
+{"o":0.0000237238,"h":0.0000241509,"l":0.0000234778,"c":0.0000240016,"v":157015.615487,"t":1717387200}
+{"o":0.0000240016,"h":0.0000240798,"l":0.0000234788,"c":0.000023557,"v":163801.811754,"t":1717390800}
+{"o":0.000023557,"h":0.0000236023,"l":0.0000233081,"c":0.0000233511,"v":511.433644,"t":1717394400}
+{"o":0.0000233511,"h":0.0000266181,"l":0.0000233012,"c":0.0000256024,"v":3371784.2180750016,"t":1717398000}
+{"o":0.0000256024,"h":0.0000256242,"l":0.0000250717,"c":0.0000252964,"v":191134.334973,"t":1717401600}
+{"o":0.0000252964,"h":0.0000254465,"l":0.000025099,"c":0.000025338,"v":13071.177016,"t":1717405200}
+{"o":0.000025338,"h":0.0000254849,"l":0.0000251002,"c":0.0000253683,"v":22074.771676,"t":1717408800}
+{"o":0.0000253683,"h":0.0000254498,"l":0.0000252456,"c":0.0000253508,"v":5583.449224,"t":1717412400}
+{"o":0.0000253508,"h":0.0000254264,"l":0.000024996,"c":0.0000250914,"v":3465.656862,"t":1717416000}
+{"o":0.0000250914,"h":0.0000256374,"l":0.0000249965,"c":0.0000256212,"v":80155.513127,"t":1717419600}
+{"o":0.0000256212,"h":0.0000362442,"l":0.0000254247,"c":0.0000325878,"v":3534775.7261479972,"t":1717423200}
+{"o":0.0000325878,"h":0.0000326061,"l":0.0000311726,"c":0.0000312746,"v":313791.45135,"t":1717426800}
+{"o":0.0000312746,"h":0.0000314974,"l":0.000030089,"c":0.0000302918,"v":281858.129686,"t":1717430400}
+{"o":0.0000302918,"h":0.0000306955,"l":0.000029794,"c":0.0000303382,"v":38779.570632,"t":1717434000}
+{"o":0.0000303382,"h":0.0000303939,"l":0.0000298821,"c":0.0000298948,"v":91546.789298,"t":1717437600}
+{"o":0.0000298948,"h":0.0000320312,"l":0.0000297504,"c":0.0000311693,"v":991206.3710170002,"t":1717441200}
+{"o":0.0000054938,"h":0.0000055011,"l":0.0000054309,"c":0.0000054582,"v":179906777.2279079556,"t":1711656000}
+{"o":0.0000054582,"h":0.0001446051,"l":0.0000041722,"c":0.0000334897,"v":432513480.718251586,"t":1711659600}
+{"o":0.0000334897,"h":0.0001095683,"l":0.0000230904,"c":0.0000777129,"v":130755493.4844250679,"t":1711663200}
+{"o":0.0000777129,"h":0.0001463242,"l":0.0000603856,"c":0.0001284821,"v":65604836.0073399842,"t":1711666800}
+{"o":0.0001284821,"h":0.0002786564,"l":0.0001212259,"c":0.0001532079,"v":61893973.124118939,"t":1711670400}
+{"o":0.0001532079,"h":0.0001862645,"l":0.0000834906,"c":0.0001119608,"v":38037153.2321570069,"t":1711674000}
+{"o":0.0001119608,"h":0.0001755235,"l":0.0000993165,"c":0.0001357426,"v":24502970.9432169758,"t":1711677600}
+{"o":0.0001357426,"h":0.0002069455,"l":0.0000989616,"c":0.0001729238,"v":15403087.7384579629,"t":1711681200}
+{"o":0.0001729238,"h":0.0001787033,"l":0.0001248562,"c":0.0001397589,"v":8256987.8806560077,"t":1711684800}
+{"o":0.0001397589,"h":0.0003643754,"l":0.0001325013,"c":0.0002767791,"v":30217413.9347729273,"t":1711688400}
+{"o":0.0002767791,"h":0.0004755013,"l":0.0002163488,"c":0.0003110501,"v":25471076.9876389615,"t":1711692000}
+{"o":0.0003110501,"h":0.0004367041,"l":0.0002494075,"c":0.0003037945,"v":10453400.4546700045,"t":1711695600}
+{"o":0.0003037945,"h":0.0005556406,"l":0.000257488,"c":0.0004486008,"v":12568985.607412992,"t":1711699200}
+{"o":0.0004486008,"h":0.0005054019,"l":0.0003485732,"c":0.0003543582,"v":9770703.0922340229,"t":1711702800}
+{"o":0.0003543582,"h":0.0005081532,"l":0.0003412133,"c":0.0004155442,"v":5902717.8816430038,"t":1711706400}
+{"o":0.0004155442,"h":0.0004839959,"l":0.0002824128,"c":0.0003809041,"v":6649943.2016220102,"t":1711710000}
+{"o":0.0003809041,"h":0.0004702781,"l":0.0002389329,"c":0.000301998,"v":11357817.0419210214,"t":1711713600}
+{"o":0.000301998,"h":0.0003632345,"l":0.0002163485,"c":0.0002729152,"v":8891804.1677960102,"t":1711717200}
+{"o":0.0002729152,"h":0.000380717,"l":0.0002257379,"c":0.0003100423,"v":12401018.4085029848,"t":1711720800}
+{"o":0.0003100423,"h":0.0003561805,"l":0.0001463732,"c":0.0003093246,"v":15558373.1020480003,"t":1711724400}
+{"o":0.0003093246,"h":0.0004653363,"l":0.0002988505,"c":0.0003724238,"v":16330741.8204830196,"t":1711728000}
+{"o":0.0003724238,"h":0.0004606341,"l":0.0002540527,"c":0.0003013344,"v":10631090.5598919988,"t":1711731600}
+{"o":0.0003013344,"h":0.0003429175,"l":0.0002658436,"c":0.0002742471,"v":7080741.5050900001,"t":1711735200}
+{"o":0.0002742471,"h":0.0003763583,"l":0.0002673206,"c":0.000368415,"v":5943697.425622995,"t":1711738800}
+{"o":0.000368415,"h":0.000401506,"l":0.0002525429,"c":0.0003711043,"v":8525710.2757429909,"t":1711742400}
+{"o":0.0003711043,"h":0.0003904128,"l":0.0002811956,"c":0.0003690282,"v":5614680.2225580048,"t":1711746000}
+{"o":0.0003690282,"h":0.0003986801,"l":0.0003013568,"c":0.0003518212,"v":5441910.2802859973,"t":1711749600}
+{"o":0.0003518212,"h":0.0004203317,"l":0.0003115743,"c":0.0003900776,"v":6680680.0332299974,"t":1711753200}
+{"o":0.0003900776,"h":0.0004105698,"l":0.0003122095,"c":0.0003377543,"v":3956117.5457849992,"t":1711756800}
+{"o":0.0003377543,"h":0.000346621,"l":0.000223024,"c":0.0002586346,"v":9603594.8880880103,"t":1711760400}
+{"o":0.0002586346,"h":0.0003000855,"l":0.0001986157,"c":0.0002653735,"v":8919869.8058540039,"t":1711764000}
+{"o":0.0002653735,"h":0.0003414698,"l":0.0002366018,"c":0.0002655633,"v":5739865.0754050007,"t":1711767600}
+{"o":0.0002655633,"h":0.0003065493,"l":0.0002463489,"c":0.0002554333,"v":2764979.6626670002,"t":1711771200}
+{"o":0.0002554333,"h":0.0003297814,"l":0.0002206031,"c":0.0002369201,"v":3908994.7993679978,"t":1711774800}
+{"o":0.0002369201,"h":0.0002560022,"l":0.0001723209,"c":0.0002384255,"v":6954845.0583999995,"t":1711778400}
+{"o":0.0002384255,"h":0.0002575925,"l":0.0002079342,"c":0.0002285666,"v":2829658.6033379999,"t":1711782000}
+{"o":0.0002285666,"h":0.000269665,"l":0.0001955532,"c":0.0002231663,"v":3929338.7896919996,"t":1711785600}
+{"o":0.0002231663,"h":0.0002385519,"l":0.0001779098,"c":0.0002333601,"v":3408373.6611079997,"t":1711789200}
+{"o":0.0002333601,"h":0.000249059,"l":0.0002057934,"c":0.0002388067,"v":3431735.6017530002,"t":1711792800}
+{"o":0.0002388067,"h":0.0002663629,"l":0.0002175883,"c":0.0002454106,"v":2853391.1750020017,"t":1711796400}
+{"o":0.0002454106,"h":0.0002702439,"l":0.0002128834,"c":0.0002253286,"v":5689953.0477869995,"t":1711800000}
+{"o":0.0002253286,"h":0.0002335413,"l":0.0001820654,"c":0.0002033777,"v":2950966.4605750013,"t":1711803600}
+{"o":0.0002033777,"h":0.000220872,"l":0.0001311383,"c":0.0001929543,"v":14297232.9426190034,"t":1711807200}
+{"o":0.0001929543,"h":0.0008347066,"l":0.0001397844,"c":0.0004539127,"v":53196191.4115241244,"t":1711810800}
+{"o":0.0004539127,"h":0.0010065774,"l":0.0004308713,"c":0.0007287642,"v":57111637.7747398019,"t":1711814400}
+{"o":0.0007287642,"h":0.0007910168,"l":0.0004571207,"c":0.0006139362,"v":13397027.9939460121,"t":1711818000}
+{"o":0.0006139362,"h":0.0008665372,"l":0.0004807312,"c":0.0006392626,"v":14122789.2608400304,"t":1711821600}
+{"o":0.0006392626,"h":0.0008035139,"l":0.0005044854,"c":0.0005368782,"v":11678802.4462410193,"t":1711825200}
+{"o":0.0005368782,"h":0.0007516629,"l":0.0005025841,"c":0.000675614,"v":7696002.350003032,"t":1711828800}
+{"o":0.000675614,"h":0.001242648,"l":0.0006258338,"c":0.0008570819,"v":11587457.5124189928,"t":1711832400}
+{"o":0.0008570819,"h":0.0009452873,"l":0.0006562586,"c":0.0007438243,"v":8850371.0281080175,"t":1711836000}
+{"o":0.0007438243,"h":0.0008475662,"l":0.000616351,"c":0.0007539125,"v":7229753.5375260152,"t":1711839600}
+{"o":0.0007539125,"h":0.0009421447,"l":0.0006579848,"c":0.0008225421,"v":6499830.3149559963,"t":1711843200}
+{"o":0.0008225421,"h":0.0010268095,"l":0.0007648693,"c":0.0008547908,"v":3937484.5568710179,"t":1711846800}
+{"o":0.0008547908,"h":0.0009349318,"l":0.0007280796,"c":0.0008404522,"v":3538325.8937079976,"t":1711850400}
+{"o":0.0008404522,"h":0.0009638899,"l":0.0007553295,"c":0.0008757201,"v":3888006.1034709956,"t":1711854000}
+{"o":0.0008757201,"h":0.0009296405,"l":0.0007555288,"c":0.0008216503,"v":3758802.0854640044,"t":1711857600}
+{"o":0.0008216503,"h":0.0008795093,"l":0.0006027158,"c":0.000728337,"v":4567519.6710670078,"t":1711861200}
+{"o":0.000728337,"h":0.0008014079,"l":0.0006379969,"c":0.0006761887,"v":2198707.3323450023,"t":1711864800}
+{"o":0.0006761887,"h":0.0007118285,"l":0.0005926163,"c":0.0006622069,"v":1810214.5927040027,"t":1711868400}
+{"o":0.0006622069,"h":0.0007972938,"l":0.0006417842,"c":0.0007671559,"v":1447887.2535809991,"t":1711872000}
+{"o":0.0007671559,"h":0.0008064125,"l":0.0006281407,"c":0.000743506,"v":1577817.0599110015,"t":1711875600}
+{"o":0.000743506,"h":0.0007694227,"l":0.0006760414,"c":0.0007215873,"v":1154775.1558219998,"t":1711879200}
+{"o":0.0007215873,"h":0.0007398035,"l":0.000501218,"c":0.0006606864,"v":4186037.5882880078,"t":1711882800}
+{"o":0.0006606864,"h":0.0008884408,"l":0.0005850458,"c":0.0007485566,"v":3282715.201862996,"t":1711886400}
+{"o":0.0007485566,"h":0.0008991399,"l":0.0007105235,"c":0.0007946706,"v":2683872.9587470046,"t":1711890000}
+{"o":0.0007946706,"h":0.0008251024,"l":0.0006797635,"c":0.0006861838,"v":1789786.8048809993,"t":1711893600}
+{"o":0.0006861838,"h":0.0008654425,"l":0.0006730433,"c":0.0008117222,"v":3491267.9840680007,"t":1711897200}
+{"o":0.0008117222,"h":0.0008125383,"l":0.0006766469,"c":0.0007577456,"v":1858185.8736490025,"t":1711900800}
+{"o":0.0007577456,"h":0.0007664045,"l":0.0006328296,"c":0.0007338391,"v":1867650.5660219991,"t":1711904400}
+{"o":0.0007338391,"h":0.0008131103,"l":0.0006705644,"c":0.000777068,"v":1802791.2071429994,"t":1711908000}
+{"o":0.000777068,"h":0.0008851659,"l":0.0006903326,"c":0.0007490459,"v":2150649.6490670005,"t":1711911600}
+{"o":0.0007490459,"h":0.0007808671,"l":0.0006198432,"c":0.0006616837,"v":1848194.6071899992,"t":1711915200}
+{"o":0.0006616837,"h":0.0006875015,"l":0.0006276785,"c":0.0006432554,"v":1818017.0705450017,"t":1711918800}
+{"o":0.0006432554,"h":0.0006725988,"l":0.0005814102,"c":0.0006351831,"v":1520444.3076199994,"t":1711922400}
+{"o":0.0006351831,"h":0.0006728587,"l":0.0005852812,"c":0.0006064655,"v":1270871.0829629998,"t":1711926000}
+{"o":0.0006064655,"h":0.0006281609,"l":0.0004155011,"c":0.0005538427,"v":4753915.4426750019,"t":1711929600}
+{"o":0.0005538427,"h":0.0006138904,"l":0.000476919,"c":0.0005441925,"v":4736741.5471839951,"t":1711933200}
+{"o":0.0005441925,"h":0.000586336,"l":0.0005127798,"c":0.0005803595,"v":1676847.0913709993,"t":1711936800}
+{"o":0.0005803595,"h":0.0006182733,"l":0.0005242137,"c":0.0005505358,"v":1474709.8620560002,"t":1711940400}
+{"o":0.0005505358,"h":0.0006419166,"l":0.00049875,"c":0.0005681723,"v":2311261.2990709986,"t":1711944000}
+{"o":0.0005681723,"h":0.0006577081,"l":0.0005005079,"c":0.0005243689,"v":1803949.2944909998,"t":1711947600}
+{"o":0.0005243689,"h":0.0005856146,"l":0.0005018458,"c":0.000553285,"v":1365366.8492469997,"t":1711951200}
+{"o":0.000553285,"h":0.0005993221,"l":0.0005293125,"c":0.0005470112,"v":1341641.0110180001,"t":1711954800}
+{"o":0.0005470112,"h":0.0005605928,"l":0.0004942482,"c":0.0005286442,"v":1073491.0689170004,"t":1711958400}
+{"o":0.0005286442,"h":0.0005662672,"l":0.0004664838,"c":0.0005616144,"v":1838800.2567530002,"t":1711962000}
+{"o":0.0005616144,"h":0.0005950965,"l":0.0005193299,"c":0.0005709182,"v":1194241.3654809999,"t":1711965600}
+{"o":0.0005709182,"h":0.0006264303,"l":0.0005466499,"c":0.000613636,"v":868962.1104159997,"t":1711969200}
+{"o":0.000613636,"h":0.0006689645,"l":0.0005848472,"c":0.0006061949,"v":1330489.1512250002,"t":1711972800}
+{"o":0.0006061949,"h":0.0006286739,"l":0.0005458615,"c":0.0005706747,"v":1193957.7576979988,"t":1711976400}
+{"o":0.0005706747,"h":0.0006175086,"l":0.0004940937,"c":0.0005808219,"v":1944847.0795549995,"t":1711980000}
+{"o":0.0005808219,"h":0.0006436932,"l":0.0005060103,"c":0.0006082062,"v":2468810.8084930028,"t":1711983600}
+{"o":0.0006082062,"h":0.0006500501,"l":0.000557403,"c":0.0006016321,"v":2002829.3373630007,"t":1711987200}
+{"o":0.0006016321,"h":0.0006818806,"l":0.0005625274,"c":0.0005802136,"v":2086168.624100002,"t":1711990800}
+{"o":0.0005802136,"h":0.0006340841,"l":0.0005252436,"c":0.0005774571,"v":1466826.8699340003,"t":1711994400}
+{"o":0.0005774571,"h":0.0006359293,"l":0.000565142,"c":0.0005882608,"v":842903.0251399999,"t":1711998000}
+{"o":0.0005882608,"h":0.0007728407,"l":0.000572039,"c":0.0006566255,"v":2820549.7955310033,"t":1712001600}
+{"o":0.0006566255,"h":0.0006712402,"l":0.0005527073,"c":0.0006300761,"v":1829904.6939139999,"t":1712005200}
+{"o":0.0006300761,"h":0.0006688958,"l":0.0005872307,"c":0.0006612118,"v":901887.4512700003,"t":1712008800}
+{"o":0.0006612118,"h":0.0007076675,"l":0.0006015059,"c":0.0006343734,"v":1277507.2957250017,"t":1712012400}
+{"o":0.0006343734,"h":0.0006950182,"l":0.0006172258,"c":0.0006587504,"v":951458.4113300004,"t":1712016000}
+{"o":0.0006587504,"h":0.0007337622,"l":0.0006127971,"c":0.0006840619,"v":1671104.8669939993,"t":1712019600}
+{"o":0.0006840619,"h":0.0007387444,"l":0.0005686387,"c":0.0006177583,"v":1415945.1078949994,"t":1712023200}
+{"o":0.0006177583,"h":0.000649206,"l":0.0005334741,"c":0.0005919508,"v":2007903.206064,"t":1712026800}
+{"o":0.0005919508,"h":0.0006140792,"l":0.0005388914,"c":0.0006036803,"v":1311986.2697940015,"t":1712030400}
+{"o":0.0006036803,"h":0.0006116623,"l":0.0004702782,"c":0.0004869835,"v":1973607.7900949998,"t":1712034000}
+{"o":0.0004869835,"h":0.0005583539,"l":0.0004512683,"c":0.0005160018,"v":1946988.4376780007,"t":1712037600}
+{"o":0.0005160018,"h":0.0005414968,"l":0.0004812463,"c":0.0005191345,"v":1118681.0262929993,"t":1712041200}
+{"o":0.0005191345,"h":0.0006430871,"l":0.0004090742,"c":0.0005125069,"v":5119889.3063449971,"t":1712044800}
+{"o":0.0005125069,"h":0.000549981,"l":0.0004044284,"c":0.0005214134,"v":2430621.0817900025,"t":1712048400}
+{"o":0.0005214134,"h":0.0005600044,"l":0.0005009429,"c":0.0005296478,"v":1089249.91983,"t":1712052000}
+{"o":0.0005296478,"h":0.000598049,"l":0.0005046204,"c":0.0005762029,"v":913688.4739039993,"t":1712055600}
+{"o":0.0005762029,"h":0.0005954634,"l":0.0004904944,"c":0.0005152719,"v":1370477.768162,"t":1712059200}
+{"o":0.0005152719,"h":0.0005507151,"l":0.0004591072,"c":0.0004904097,"v":2969223.2275140015,"t":1712062800}
+{"o":0.0004904097,"h":0.0005610616,"l":0.0004801718,"c":0.0005264287,"v":1390225.4106359996,"t":1712066400}
+{"o":0.0005264287,"h":0.0006278788,"l":0.0005026238,"c":0.0005770102,"v":1487058.1682190008,"t":1712070000}
+{"o":0.0005770102,"h":0.0005797503,"l":0.0004152011,"c":0.0004841918,"v":4218244.6856419956,"t":1712073600}
+{"o":0.0004841918,"h":0.0005250729,"l":0.0004379249,"c":0.0004772005,"v":1653073.1292699983,"t":1712077200}
+{"o":0.0004772005,"h":0.000483552,"l":0.0004295444,"c":0.0004364555,"v":1104690.4627900003,"t":1712080800}
+{"o":0.0004364555,"h":0.0004807543,"l":0.0004215345,"c":0.0004286019,"v":1546754.5726560012,"t":1712084400}
+{"o":0.0004286019,"h":0.0005065191,"l":0.0003914755,"c":0.0004255659,"v":2896062.9698529989,"t":1712088000}
+{"o":0.0004255659,"h":0.000497457,"l":0.0004123782,"c":0.0004507931,"v":2240624.4689940005,"t":1712091600}
+{"o":0.0004507931,"h":0.0004769973,"l":0.0004186459,"c":0.0004382717,"v":1607777.9531050003,"t":1712095200}
+{"o":0.0004382717,"h":0.0004997247,"l":0.0004311901,"c":0.0004713628,"v":1468852.3731029991,"t":1712098800}
+{"o":0.0004713628,"h":0.0005293404,"l":0.000420047,"c":0.000460715,"v":2273659.1330380007,"t":1712102400}
+{"o":0.000460715,"h":0.0004741747,"l":0.0003773764,"c":0.0004140126,"v":3622835.8089819998,"t":1712106000}
+{"o":0.0004140126,"h":0.0005093412,"l":0.0003851026,"c":0.0004833425,"v":2356670.4512930014,"t":1712109600}
+{"o":0.0004833425,"h":0.0007854015,"l":0.0004618094,"c":0.0005878508,"v":6248137.5146189807,"t":1712113200}
+{"o":0.0005878508,"h":0.0006277401,"l":0.0005488895,"c":0.000595988,"v":1598957.4837929993,"t":1712116800}
+{"o":0.000595988,"h":0.0006138805,"l":0.0004509729,"c":0.0005555546,"v":2501204.9432410044,"t":1712120400}
+{"o":0.0005555546,"h":0.0006085051,"l":0.0005437196,"c":0.0005837158,"v":912898.762781,"t":1712124000}
+{"o":0.0005837158,"h":0.0006212021,"l":0.0005260473,"c":0.0005819278,"v":1061238.0814359996,"t":1712127600}
+{"o":0.0005819278,"h":0.0005861755,"l":0.000515328,"c":0.0005183875,"v":717583.3276939999,"t":1712131200}
+{"o":0.0005183875,"h":0.0005276262,"l":0.0004905278,"c":0.0005143189,"v":784503.1669450002,"t":1712134800}
+{"o":0.0005143189,"h":0.0005442954,"l":0.0004885944,"c":0.0005319817,"v":1082671.1378439995,"t":1712138400}
+{"o":0.0005319817,"h":0.0005489668,"l":0.000504949,"c":0.0005347753,"v":460022.0883810003,"t":1712142000}
+{"o":0.0005347753,"h":0.0005835447,"l":0.0004859004,"c":0.0005683135,"v":1130173.5345129995,"t":1712145600}
+{"o":0.0005683135,"h":0.0005926057,"l":0.0005262424,"c":0.0005453113,"v":1297134.4909190014,"t":1712149200}
+{"o":0.0005453113,"h":0.0005648879,"l":0.0004946234,"c":0.0005488166,"v":925215.020424,"t":1712152800}
+{"o":0.0005488166,"h":0.0005575763,"l":0.0004883391,"c":0.0005273333,"v":953340.1411739994,"t":1712156400}
+{"o":0.0005273333,"h":0.0006821487,"l":0.0005098715,"c":0.000599874,"v":1406120.6909429999,"t":1712160000}
+{"o":0.000599874,"h":0.000608192,"l":0.0005282295,"c":0.0005775841,"v":1100179.9013539988,"t":1712163600}
+{"o":0.0005775841,"h":0.0007453735,"l":0.000568983,"c":0.000669699,"v":2435596.1815460026,"t":1712167200}
+{"o":0.000669699,"h":0.0006781438,"l":0.0005996501,"c":0.000637482,"v":1112196.4598729999,"t":1712170800}
+{"o":0.000637482,"h":0.0007676592,"l":0.0006326156,"c":0.0007147192,"v":2903282.2425860045,"t":1712174400}
+{"o":0.0007147192,"h":0.0007258449,"l":0.0006334385,"c":0.0006986249,"v":1434821.763983001,"t":1712178000}
+{"o":0.0006986249,"h":0.0007121587,"l":0.0005910097,"c":0.0006103665,"v":849520.2162910008,"t":1712181600}
+{"o":0.0006103665,"h":0.0006219048,"l":0.0005566823,"c":0.0005660277,"v":824788.1323400002,"t":1712185200}
+{"o":0.0005660277,"h":0.0006518584,"l":0.0005302015,"c":0.0006159183,"v":996462.7955179997,"t":1712188800}
+{"o":0.0006159183,"h":0.0007095689,"l":0.000554142,"c":0.0005694996,"v":1040716.3562230003,"t":1712192400}
+{"o":0.0005694996,"h":0.0006371263,"l":0.0005332278,"c":0.0005462047,"v":1228370.5052910005,"t":1712196000}
+{"o":0.0005462047,"h":0.000675915,"l":0.0005406424,"c":0.0006200158,"v":1679593.3328230008,"t":1712199600}
+{"o":0.0006200158,"h":0.000639475,"l":0.0004689886,"c":0.0005019875,"v":3308958.4194399952,"t":1712203200}
+{"o":0.0005019875,"h":0.0005156532,"l":0.0004330976,"c":0.0004918055,"v":3720448.7321299971,"t":1712206800}
+{"o":0.0004918055,"h":0.0005332912,"l":0.0004448078,"c":0.0004970016,"v":1166308.2842299989,"t":1712210400}
+{"o":0.0004970016,"h":0.0005016998,"l":0.0004164303,"c":0.0004211219,"v":1168916.6387710017,"t":1712214000}
+{"o":0.0004211219,"h":0.0004874702,"l":0.0004179851,"c":0.0004482638,"v":1811053.5751439983,"t":1712217600}
+{"o":0.0004482638,"h":0.0004797729,"l":0.0004283928,"c":0.0004391346,"v":1234972.9332369987,"t":1712221200}
+{"o":0.0004391346,"h":0.0004695635,"l":0.000429473,"c":0.0004462985,"v":959433.1958030002,"t":1712224800}
+{"o":0.0004462985,"h":0.0004882738,"l":0.0004444365,"c":0.0004630022,"v":594735.8471909999,"t":1712228400}
+{"o":0.0004630022,"h":0.0004977865,"l":0.0004239799,"c":0.0004470695,"v":2250739.2499649981,"t":1712232000}
+{"o":0.0004470695,"h":0.0004490513,"l":0.0003288812,"c":0.0003744832,"v":3777414.6765390052,"t":1712235600}
+{"o":0.0003744832,"h":0.0004551593,"l":0.0003438773,"c":0.0004071371,"v":3041464.4202749995,"t":1712239200}
+{"o":0.0004071371,"h":0.000442506,"l":0.0003655791,"c":0.0003865969,"v":2171172.7881809981,"t":1712242800}
+{"o":0.0003865969,"h":0.000437638,"l":0.0003831625,"c":0.0004148873,"v":1208871.9498579993,"t":1712246400}
+{"o":0.0004148873,"h":0.0004316981,"l":0.0003756106,"c":0.0004094252,"v":995206.3006190002,"t":1712250000}
+{"o":0.0004094252,"h":0.0004364082,"l":0.0003606321,"c":0.000383956,"v":963802.1364459991,"t":1712253600}
+{"o":0.000383956,"h":0.0005359585,"l":0.0003764144,"c":0.0004021615,"v":2715582.0277160043,"t":1712257200}
+{"o":0.0004021615,"h":0.0004186992,"l":0.0003750994,"c":0.0003881399,"v":701811.3556720001,"t":1712260800}
+{"o":0.0003881399,"h":0.0004106529,"l":0.0003178591,"c":0.0003670044,"v":2085665.9745260011,"t":1712264400}
+{"o":0.0003670044,"h":0.0003889154,"l":0.0003359296,"c":0.0003687321,"v":1356911.7986210005,"t":1712268000}
+{"o":0.0003687321,"h":0.0004353433,"l":0.0003568186,"c":0.0003968582,"v":1814256.121202,"t":1712271600}
+{"o":0.0003968582,"h":0.0004008489,"l":0.0003522069,"c":0.0003653044,"v":1679340.1869839998,"t":1712275200}
+{"o":0.0003653044,"h":0.0003943298,"l":0.0003241405,"c":0.000374374,"v":2279210.8133080001,"t":1712278800}
+{"o":0.000374374,"h":0.0003855423,"l":0.0003286768,"c":0.0003527659,"v":1165645.070915,"t":1712282400}
+{"o":0.0003527659,"h":0.0003801546,"l":0.0003234627,"c":0.0003456589,"v":1196552.0231429995,"t":1712286000}
+{"o":0.0003456589,"h":0.0003786331,"l":0.0003229571,"c":0.0003446718,"v":1244890.4627280016,"t":1712289600}
+{"o":0.0003446718,"h":0.000353397,"l":0.000288992,"c":0.000337707,"v":1954632.3081609986,"t":1712293200}
+{"o":0.000337707,"h":0.0003647743,"l":0.0002545049,"c":0.0003155892,"v":3601525.382737997,"t":1712296800}
+{"o":0.0003155892,"h":0.0003660853,"l":0.0003020624,"c":0.0003594751,"v":828624.0825329995,"t":1712300400}
+{"o":0.0003594751,"h":0.0003698306,"l":0.0003140767,"c":0.0003391318,"v":958849.202197,"t":1712304000}
+{"o":0.0003391318,"h":0.0003473093,"l":0.0002364242,"c":0.0002903894,"v":3227405.1712629995,"t":1712307600}
+{"o":0.0002903894,"h":0.0003175265,"l":0.0002632381,"c":0.0002981989,"v":2371262.9395430028,"t":1712311200}
+{"o":0.0002981989,"h":0.0003512381,"l":0.0002911674,"c":0.0003405656,"v":1372610.7388190019,"t":1712314800}
+{"o":0.0003405656,"h":0.0003507883,"l":0.0003008937,"c":0.0003059388,"v":977419.8525079996,"t":1712318400}
+{"o":0.0003059388,"h":0.0003835745,"l":0.0002951985,"c":0.000344312,"v":1048858.8868860018,"t":1712322000}
+{"o":0.000344312,"h":0.0003972693,"l":0.0003359574,"c":0.0003640611,"v":1266463.2889270009,"t":1712325600}
+{"o":0.0003640611,"h":0.0004023141,"l":0.0003556336,"c":0.0003593462,"v":1122617.9316150004,"t":1712329200}
+{"o":0.0003593462,"h":0.0003665008,"l":0.0003097504,"c":0.000325919,"v":928618.046327,"t":1712332800}
+{"o":0.000325919,"h":0.0003562759,"l":0.0003108648,"c":0.0003471207,"v":1030066.8803100004,"t":1712336400}
+{"o":0.0003471207,"h":0.0004411588,"l":0.0002255985,"c":0.0003627812,"v":4812483.8651859984,"t":1712340000}
+{"o":0.0003627812,"h":0.0003784431,"l":0.0003175741,"c":0.0003341944,"v":1203048.5499460001,"t":1712343600}
+{"o":0.0003341944,"h":0.0003393401,"l":0.0002723379,"c":0.0003013081,"v":1916673.1429609992,"t":1712347200}
+{"o":0.0003013081,"h":0.0003039803,"l":0.0002515741,"c":0.0003024468,"v":1557620.4621449991,"t":1712350800}
+{"o":0.0003024468,"h":0.0003043315,"l":0.0002804372,"c":0.0002903589,"v":534142.7257369998,"t":1712354400}
+{"o":0.0002903589,"h":0.000293902,"l":0.0002531408,"c":0.0002716959,"v":1493145.9234090003,"t":1712358000}
+{"o":0.0002716959,"h":0.0002842449,"l":0.0002545897,"c":0.0002708638,"v":1400312.0071670006,"t":1712361600}
+{"o":0.0002708638,"h":0.0002948293,"l":0.0002401953,"c":0.0002584748,"v":2051725.371152001,"t":1712365200}
+{"o":0.0002584748,"h":0.0002785595,"l":0.0002169416,"c":0.0002527194,"v":2551332.4598949985,"t":1712368800}
+{"o":0.0002527194,"h":0.0002595843,"l":0.0002356925,"c":0.0002525194,"v":1221555.8293710006,"t":1712372400}
+{"o":0.0002525194,"h":0.0002540192,"l":0.0002254833,"c":0.000239451,"v":914869.6954570006,"t":1712376000}
+{"o":0.000239451,"h":0.0002670989,"l":0.000229403,"c":0.0002346504,"v":1729520.8198469998,"t":1712379600}
+{"o":0.0002346504,"h":0.000252585,"l":0.0002201237,"c":0.0002496005,"v":1596185.090085001,"t":1712383200}
+{"o":0.0002496005,"h":0.0002526336,"l":0.0002210992,"c":0.0002449221,"v":865847.9986950002,"t":1712386800}
+{"o":0.0002449221,"h":0.0002460403,"l":0.0002206192,"c":0.0002287117,"v":954280.89908,"t":1712390400}
+{"o":0.0002287117,"h":0.0002473421,"l":0.0002222801,"c":0.0002348057,"v":959151.8326669997,"t":1712394000}
+{"o":0.0002348057,"h":0.0002639445,"l":0.0002338426,"c":0.0002505188,"v":822278.9528720006,"t":1712397600}
+{"o":0.0002505188,"h":0.0002571403,"l":0.0002293428,"c":0.00023737,"v":682787.791091,"t":1712401200}
+{"o":0.00023737,"h":0.000277253,"l":0.0002351509,"c":0.0002661134,"v":1863986.878470001,"t":1712404800}
+{"o":0.0002661134,"h":0.0002714612,"l":0.0002505151,"c":0.000255747,"v":293060.916281,"t":1712408400}
+{"o":0.000255747,"h":0.0002659462,"l":0.0002333102,"c":0.0002436199,"v":1538650.7103639997,"t":1712412000}
+{"o":0.0002436199,"h":0.0002665349,"l":0.0002345885,"c":0.0002602001,"v":1120154.0918030001,"t":1712415600}
+{"o":0.0002602001,"h":0.0002651067,"l":0.0002174738,"c":0.00023195,"v":1331083.6123329999,"t":1712419200}
+{"o":0.00023195,"h":0.0002400881,"l":0.0002190924,"c":0.0002304672,"v":1033207.124998,"t":1712422800}
+{"o":0.0002304672,"h":0.0002402315,"l":0.0002193069,"c":0.0002205622,"v":402414.923122,"t":1712426400}
+{"o":0.0002205622,"h":0.000223232,"l":0.0002038204,"c":0.0002139203,"v":673134.2296850001,"t":1712430000}
+{"o":0.0002139203,"h":0.0002328764,"l":0.0002067431,"c":0.0002230595,"v":1117804.8991360001,"t":1712433600}
+{"o":0.0002230595,"h":0.0002335451,"l":0.0002108994,"c":0.0002313419,"v":901517.9465269996,"t":1712437200}
+{"o":0.0002313419,"h":0.0002707059,"l":0.0002141381,"c":0.0002490918,"v":3062102.059957,"t":1712440800}
+{"o":0.0002490918,"h":0.0002493932,"l":0.0001730861,"c":0.0002314066,"v":4653726.7529049981,"t":1712444400}
+{"o":0.0002314066,"h":0.0002358131,"l":0.000209581,"c":0.0002153849,"v":515084.7184480002,"t":1712448000}
+{"o":0.0002153849,"h":0.0002379661,"l":0.0002016549,"c":0.0002167931,"v":1649343.4839890026,"t":1712451600}
+{"o":0.0002167931,"h":0.0002424665,"l":0.0002143737,"c":0.0002282434,"v":1095405.7658510003,"t":1712455200}
+{"o":0.0002282434,"h":0.000399924,"l":0.0002189513,"c":0.0003914028,"v":5282325.4598689908,"t":1712458800}
+{"o":0.0003914028,"h":0.0004819832,"l":0.0002547959,"c":0.0003300606,"v":11045614.282267984,"t":1712462400}
+{"o":0.0003300606,"h":0.0003343655,"l":0.0003031172,"c":0.0003124604,"v":586402.4388459998,"t":1712466000}
+{"o":0.0003124604,"h":0.0003282675,"l":0.0002801107,"c":0.0002970633,"v":1052333.6175910004,"t":1712469600}
+{"o":0.0002970633,"h":0.0003026437,"l":0.0002707009,"c":0.0002868987,"v":795508.3999269996,"t":1712473200}
+{"o":0.0002868987,"h":0.0002876123,"l":0.0002648744,"c":0.0002711405,"v":500990.6096520002,"t":1712476800}
+{"o":0.0002711405,"h":0.0002785025,"l":0.0002530125,"c":0.0002657022,"v":964013.7064780012,"t":1712480400}
+{"o":0.0002657022,"h":0.0003092555,"l":0.0002599175,"c":0.0002877216,"v":1043986.534296,"t":1712484000}
+{"o":0.0002877216,"h":0.0002906713,"l":0.00026299,"c":0.0002720387,"v":593950.9370919999,"t":1712487600}
+{"o":0.0002720387,"h":0.0002976891,"l":0.0002490867,"c":0.0002575544,"v":1172998.3262020003,"t":1712491200}
+{"o":0.0002575544,"h":0.000271241,"l":0.0002451704,"c":0.0002661072,"v":1187064.5076949999,"t":1712494800}
+{"o":0.0002661072,"h":0.0002771555,"l":0.0002548253,"c":0.0002556249,"v":532983.1918199999,"t":1712498400}
+{"o":0.0002556249,"h":0.0002779713,"l":0.0002429118,"c":0.0002724401,"v":1028337.7601959998,"t":1712502000}
+{"o":0.0002724401,"h":0.0002740491,"l":0.000247547,"c":0.0002586776,"v":815151.2847090007,"t":1712505600}
+{"o":0.0002586776,"h":0.0002915777,"l":0.0002409219,"c":0.000275814,"v":1742845.6540609996,"t":1712509200}
+{"o":0.000275814,"h":0.0003192239,"l":0.0002325399,"c":0.000276633,"v":2023270.0401130004,"t":1712512800}
+{"o":0.000276633,"h":0.0002935573,"l":0.0002606043,"c":0.0002640716,"v":595358.6703120001,"t":1712516400}
+{"o":0.0002640716,"h":0.0002818956,"l":0.0002509499,"c":0.0002541127,"v":534604.5404320003,"t":1712520000}
+{"o":0.0002541127,"h":0.0002722244,"l":0.0002334263,"c":0.0002702364,"v":1001374.9600409998,"t":1712523600}
+{"o":0.0002702364,"h":0.0003091926,"l":0.0002593467,"c":0.0002929739,"v":1212343.0460590001,"t":1712527200}
+{"o":0.0002929739,"h":0.0003262856,"l":0.0002837005,"c":0.0002988317,"v":1937607.018778,"t":1712530800}
+{"o":0.0002988317,"h":0.0003210677,"l":0.0002745493,"c":0.0002915348,"v":1721186.0505160014,"t":1712534400}
+{"o":0.0002915348,"h":0.0002990692,"l":0.0002756455,"c":0.0002868706,"v":570066.883651,"t":1712538000}
+{"o":0.0002868706,"h":0.0002889576,"l":0.0002694103,"c":0.0002809887,"v":581210.1088619997,"t":1712541600}
+{"o":0.0002809887,"h":0.0003007804,"l":0.0002544252,"c":0.0002588494,"v":694984.3986849997,"t":1712545200}
+{"o":0.0002588494,"h":0.0002719062,"l":0.0002489469,"c":0.0002556796,"v":910935.231926,"t":1712548800}
+{"o":0.0002556796,"h":0.000281065,"l":0.0002505057,"c":0.0002620386,"v":778706.9096440002,"t":1712552400}
+{"o":0.0002620386,"h":0.0002714039,"l":0.0002555784,"c":0.0002702838,"v":409352.6296320001,"t":1712556000}
+{"o":0.0002702838,"h":0.0003331281,"l":0.0002487513,"c":0.0002661681,"v":1638675.3599030008,"t":1712559600}
+{"o":0.0002661681,"h":0.0002885404,"l":0.0002593297,"c":0.0002775643,"v":570592.288455,"t":1712563200}
+{"o":0.0002775643,"h":0.0002900649,"l":0.0002728615,"c":0.000277551,"v":404644.4022820002,"t":1712566800}
+{"o":0.000277551,"h":0.0002830366,"l":0.0002575814,"c":0.0002638043,"v":631463.9103560004,"t":1712570400}
+{"o":0.0002638043,"h":0.0002791411,"l":0.0002631601,"c":0.0002774818,"v":238835.854306,"t":1712574000}
+{"o":0.0002774818,"h":0.0002931044,"l":0.0002635231,"c":0.0002863699,"v":607614.3416340002,"t":1712577600}
+{"o":0.0002863699,"h":0.0003271224,"l":0.000272235,"c":0.0002798529,"v":812320.3742490005,"t":1712581200}
+{"o":0.0002798529,"h":0.0003673133,"l":0.0002790935,"c":0.0003606046,"v":2016581.0534269996,"t":1712584800}
+{"o":0.0003606046,"h":0.0003618384,"l":0.0002852411,"c":0.0002909007,"v":1723297.253411002,"t":1712588400}
+{"o":0.0002909007,"h":0.0003196344,"l":0.0002836085,"c":0.0003168042,"v":945866.7134970002,"t":1712592000}
+{"o":0.0003168042,"h":0.0003236048,"l":0.0002869826,"c":0.0003156451,"v":728693.9698060006,"t":1712595600}
+{"o":0.0003156451,"h":0.0003400489,"l":0.0003085207,"c":0.0003181631,"v":917699.5563920008,"t":1712599200}
+{"o":0.0003181631,"h":0.0003208489,"l":0.0003012469,"c":0.0003094576,"v":362016.5444549999,"t":1712602800}
+{"o":0.0003094576,"h":0.0003239495,"l":0.0002941973,"c":0.0003211424,"v":451407.9386340001,"t":1712606400}
+{"o":0.0003211424,"h":0.0003943216,"l":0.0003120983,"c":0.0003312233,"v":1688217.8576900016,"t":1712610000}
+{"o":0.0003312233,"h":0.0003451758,"l":0.0003157112,"c":0.0003324093,"v":730622.4047560005,"t":1712613600}
+{"o":0.0003324093,"h":0.0003610656,"l":0.0003282578,"c":0.0003446112,"v":724035.8272040021,"t":1712617200}
+{"o":0.0003446112,"h":0.0003635945,"l":0.0003359271,"c":0.0003513158,"v":391738.3987269994,"t":1712620800}
+{"o":0.0003513158,"h":0.0003689536,"l":0.0003344658,"c":0.0003383224,"v":1139269.6831010012,"t":1712624400}
+{"o":0.0003383224,"h":0.000340202,"l":0.0003046221,"c":0.000326383,"v":1170986.9336710009,"t":1712628000}
+{"o":0.000326383,"h":0.0003443464,"l":0.0003089694,"c":0.0003258139,"v":650892.194153,"t":1712631600}
+{"o":0.0003258139,"h":0.0003472493,"l":0.0003145587,"c":0.0003168367,"v":730674.1506419999,"t":1712635200}
+{"o":0.0003168367,"h":0.0003338231,"l":0.0003100856,"c":0.000320469,"v":310568.4946809998,"t":1712638800}
+{"o":0.000320469,"h":0.0003379008,"l":0.0003123332,"c":0.000331033,"v":378684.0846139999,"t":1712642400}
+{"o":0.000331033,"h":0.0003378124,"l":0.0003018254,"c":0.0003075155,"v":374249.7859530001,"t":1712646000}
+{"o":0.0003075155,"h":0.0003207423,"l":0.0002916289,"c":0.0003042151,"v":603604.5442520003,"t":1712649600}
+{"o":0.0003042151,"h":0.0003140243,"l":0.0002892985,"c":0.0002963179,"v":310946.4831790001,"t":1712653200}
+{"o":0.0002963179,"h":0.0003045088,"l":0.0002833188,"c":0.000290587,"v":383250.2080780003,"t":1712656800}
+{"o":0.000290587,"h":0.0002943282,"l":0.0002804244,"c":0.0002875951,"v":270438.355189,"t":1712660400}
+{"o":0.0002875951,"h":0.000303999,"l":0.0002762013,"c":0.0002977775,"v":479783.1306120004,"t":1712664000}
+{"o":0.0002977775,"h":0.0003240108,"l":0.000285294,"c":0.0003082169,"v":683740.3109289998,"t":1712667600}
+{"o":0.0003082169,"h":0.0003192487,"l":0.0002896358,"c":0.0002983965,"v":580640.7243510002,"t":1712671200}
+{"o":0.0002983965,"h":0.0003056033,"l":0.000222496,"c":0.0002726396,"v":2339976.4798409995,"t":1712674800}
+{"o":0.0002726396,"h":0.0002780419,"l":0.0002442899,"c":0.0002619739,"v":886430.148255,"t":1712678400}
+{"o":0.0002619739,"h":0.0002896348,"l":0.0002561502,"c":0.0002770033,"v":465350.5542730001,"t":1712682000}
+{"o":0.0002770033,"h":0.0003086866,"l":0.0002461234,"c":0.0002723901,"v":1895929.7287389988,"t":1712685600}
+{"o":0.0002723901,"h":0.0002759877,"l":0.0002611487,"c":0.000266237,"v":317304.557041,"t":1712689200}
+{"o":0.000266237,"h":0.0002918398,"l":0.0002605351,"c":0.0002740151,"v":535926.1752230001,"t":1712692800}
+{"o":0.0002740151,"h":0.0002861135,"l":0.0002663239,"c":0.0002685368,"v":339444.4914490001,"t":1712696400}
+{"o":0.0002685368,"h":0.0002942373,"l":0.000249234,"c":0.0002922737,"v":892653.3185050001,"t":1712700000}
+{"o":0.0002922737,"h":0.0003129217,"l":0.0002885006,"c":0.0003063822,"v":497062.1436600001,"t":1712703600}
+{"o":0.0003063822,"h":0.000317613,"l":0.0002873503,"c":0.0002991911,"v":627182.7783659995,"t":1712707200}
+{"o":0.0002991911,"h":0.0003132934,"l":0.000285583,"c":0.0002919013,"v":501345.1889360002,"t":1712710800}
+{"o":0.0002919013,"h":0.0003002187,"l":0.0002621985,"c":0.0002897976,"v":1284433.4855379998,"t":1712714400}
+{"o":0.0002897976,"h":0.0002980942,"l":0.0002843005,"c":0.0002906182,"v":136103.911192,"t":1712718000}
+{"o":0.0002906182,"h":0.0003267091,"l":0.0002822657,"c":0.0003216594,"v":579234.6764770001,"t":1712721600}
+{"o":0.0003216594,"h":0.0003260025,"l":0.0002523453,"c":0.0002671141,"v":1336547.5899710013,"t":1712725200}
+{"o":0.0002671141,"h":0.0002744531,"l":0.0002600187,"c":0.0002626152,"v":375592.965015,"t":1712728800}
+{"o":0.0002626152,"h":0.0002637581,"l":0.0002319389,"c":0.0002470659,"v":1246296.0676440001,"t":1712732400}
+{"o":0.0002470659,"h":0.0002581626,"l":0.0002402432,"c":0.0002467417,"v":574199.0725320003,"t":1712736000}
+{"o":0.0002467417,"h":0.0002836489,"l":0.0002123238,"c":0.0002445917,"v":4057851.0115229995,"t":1712739600}
+{"o":0.0002445917,"h":0.0002499727,"l":0.0002295108,"c":0.0002445304,"v":696442.872719,"t":1712743200}
+{"o":0.0002445304,"h":0.0002464443,"l":0.00021899,"c":0.000224148,"v":1086682.4655940002,"t":1712746800}
+{"o":0.000224148,"h":0.0002435696,"l":0.0002152158,"c":0.0002382782,"v":655170.104878,"t":1712750400}
+{"o":0.0002382782,"h":0.0002626089,"l":0.0002207205,"c":0.0002464247,"v":1163728.735443,"t":1712754000}
+{"o":0.0002464247,"h":0.0002551123,"l":0.0002293594,"c":0.0002360943,"v":396321.2494099999,"t":1712757600}
+{"o":0.0002360943,"h":0.0002840971,"l":0.0002353374,"c":0.0002767719,"v":1613516.9209339991,"t":1712761200}
+{"o":0.0002767719,"h":0.0002788323,"l":0.0002280072,"c":0.0002360603,"v":1385359.3517660007,"t":1712764800}
+{"o":0.0002360603,"h":0.0002540073,"l":0.0002209155,"c":0.0002264171,"v":1261090.7691819994,"t":1712768400}
+{"o":0.0002264171,"h":0.0002459781,"l":0.0002229699,"c":0.0002403482,"v":381093.0492220001,"t":1712772000}
+{"o":0.0002403482,"h":0.0002474421,"l":0.0002324007,"c":0.0002341176,"v":280043.849482,"t":1712775600}
+{"o":0.0002341176,"h":0.0002651333,"l":0.0002324444,"c":0.0002413728,"v":594486.7919220004,"t":1712779200}
+{"o":0.0002413728,"h":0.0002528446,"l":0.0002341157,"c":0.0002355388,"v":466923.93651,"t":1712782800}
+{"o":0.0002355388,"h":0.0002732545,"l":0.000231851,"c":0.0002359256,"v":702860.5063729995,"t":1712786400}
+{"o":0.0002359256,"h":0.0002445783,"l":0.0002280292,"c":0.0002338204,"v":493576.4302070001,"t":1712790000}
+{"o":0.0002338204,"h":0.0002453706,"l":0.0002331871,"c":0.000239595,"v":344680.6597680001,"t":1712793600}
+{"o":0.000239595,"h":0.0002414506,"l":0.0002235402,"c":0.0002376939,"v":536802.1647820001,"t":1712797200}
+{"o":0.0002376939,"h":0.000263451,"l":0.0002336372,"c":0.0002590582,"v":1251679.4151960004,"t":1712800800}
+{"o":0.0002590582,"h":0.0002603569,"l":0.0002324455,"c":0.0002362221,"v":596855.1462009997,"t":1712804400}
+{"o":0.0002362221,"h":0.0002386835,"l":0.000227276,"c":0.0002323607,"v":300560.0105199999,"t":1712808000}
+{"o":0.0002323607,"h":0.0002383449,"l":0.0002296557,"c":0.0002346521,"v":195960.84741,"t":1712811600}
+{"o":0.0002346521,"h":0.0002472407,"l":0.0002152444,"c":0.0002272657,"v":1333281.5270980003,"t":1712815200}
+{"o":0.0002272657,"h":0.0002423012,"l":0.0002256026,"c":0.0002298871,"v":575361.0634669999,"t":1712818800}
+{"o":0.0002298871,"h":0.0002808146,"l":0.0002189872,"c":0.0002240428,"v":1289932.0130349996,"t":1712822400}
+{"o":0.0002240428,"h":0.0002644399,"l":0.0002166273,"c":0.0002269976,"v":1116734.1956740003,"t":1712826000}
+{"o":0.0002269976,"h":0.0002387568,"l":0.0002259851,"c":0.0002365182,"v":344760.1458510001,"t":1712829600}
+{"o":0.0002365182,"h":0.0002413457,"l":0.0002220557,"c":0.0002327624,"v":320720.419064,"t":1712833200}
+{"o":0.0002327624,"h":0.0002435624,"l":0.0002276823,"c":0.000235847,"v":416390.0647969999,"t":1712836800}
+{"o":0.000235847,"h":0.0002440983,"l":0.0002269813,"c":0.0002366737,"v":654646.3315960005,"t":1712840400}
+{"o":0.0002366737,"h":0.0002649785,"l":0.0002320421,"c":0.0002469517,"v":853118.2346510005,"t":1712844000}
+{"o":0.0002469517,"h":0.000264402,"l":0.0002430213,"c":0.0002528211,"v":437256.5551530001,"t":1712847600}
+{"o":0.0002528211,"h":0.0002614632,"l":0.0002260563,"c":0.0002346096,"v":1089129.1743999999,"t":1712851200}
+{"o":0.0002346096,"h":0.000242532,"l":0.0002299043,"c":0.000233562,"v":278955.1465460001,"t":1712854800}
+{"o":0.000233562,"h":0.0002424765,"l":0.000226801,"c":0.0002336865,"v":612095.0065570001,"t":1712858400}
+{"o":0.0002336865,"h":0.0002346784,"l":0.0001885816,"c":0.0001983509,"v":3905863.2645980008,"t":1712862000}
+{"o":0.0001983509,"h":0.0002108519,"l":0.0001953628,"c":0.000207118,"v":949536.5646730006,"t":1712865600}
+{"o":0.000207118,"h":0.0002105191,"l":0.00018346,"c":0.000187491,"v":1733598.9736810001,"t":1712869200}
+{"o":0.000187491,"h":0.0002159884,"l":0.0001668013,"c":0.0001815809,"v":2730109.0239909999,"t":1712872800}
+{"o":0.0001815809,"h":0.0001921845,"l":0.0001280939,"c":0.0001776765,"v":5245918.5362279955,"t":1712876400}
+{"o":0.0001776765,"h":0.0002037262,"l":0.0001750251,"c":0.0001759459,"v":1754501.3490770012,"t":1712880000}
+{"o":0.0001759459,"h":0.0001914171,"l":0.0001748791,"c":0.000178875,"v":919073.5750489993,"t":1712883600}
+{"o":0.000178875,"h":0.000183643,"l":0.0001524712,"c":0.0001590405,"v":1364886.0228700018,"t":1712887200}
+{"o":0.0001590405,"h":0.0002262599,"l":0.0001569224,"c":0.0001747284,"v":2207165.8428089991,"t":1712890800}
+{"o":0.0001747284,"h":0.0001937237,"l":0.0001695032,"c":0.000188019,"v":991911.8775740011,"t":1712894400}
+{"o":0.000188019,"h":0.0001886356,"l":0.0001716317,"c":0.0001763709,"v":398619.1131630001,"t":1712898000}
+{"o":0.0001763709,"h":0.0001849404,"l":0.0001735428,"c":0.000182809,"v":377952.7633559998,"t":1712901600}
+{"o":0.000182809,"h":0.0001906065,"l":0.0001810509,"c":0.0001851861,"v":410851.611127,"t":1712905200}
+{"o":0.0001851861,"h":0.0001965776,"l":0.0001837313,"c":0.0001945829,"v":277318.7719330001,"t":1712908800}
+{"o":0.0001945829,"h":0.0001968946,"l":0.0001883618,"c":0.0001917834,"v":108350.636416,"t":1712912400}
+{"o":0.0001917834,"h":0.0001931356,"l":0.0001655553,"c":0.0001708306,"v":574653.7080810005,"t":1712916000}
+{"o":0.0001708306,"h":0.0001794423,"l":0.0001518149,"c":0.0001526403,"v":2079225.5244689996,"t":1712919600}
+{"o":0.0001526403,"h":0.0001865581,"l":0.0001515521,"c":0.0001638564,"v":1693525.9268769987,"t":1712923200}
+{"o":0.0001638564,"h":0.0001891301,"l":0.0001478192,"c":0.0001702757,"v":1866981.9339370006,"t":1712926800}
+{"o":0.0001702757,"h":0.0001719178,"l":0.000156967,"c":0.0001614575,"v":766920.9250099998,"t":1712930400}
+{"o":0.0001614575,"h":0.0001646853,"l":0.000119063,"c":0.0001294398,"v":6971266.5293040015,"t":1712934000}
+{"o":0.0001294398,"h":0.000147462,"l":0.0001216479,"c":0.0001438633,"v":3113457.8750110012,"t":1712937600}
+{"o":0.0001438633,"h":0.0001568621,"l":0.0001316656,"c":0.0001517716,"v":2531112.4436049992,"t":1712941200}
+{"o":0.0001517716,"h":0.0001820358,"l":0.0001343524,"c":0.000146413,"v":1257570.7422800004,"t":1712944800}
+{"o":0.000146413,"h":0.0001763613,"l":0.0001396266,"c":0.0001650579,"v":1257753.0085550013,"t":1712948400}
+{"o":0.0001650579,"h":0.0001740601,"l":0.0001447663,"c":0.0001622728,"v":1217348.2545690008,"t":1712952000}
+{"o":0.0001622728,"h":0.0001674885,"l":0.0001438946,"c":0.0001543863,"v":833241.111947,"t":1712955600}
+{"o":0.0001543863,"h":0.0001702777,"l":0.000153317,"c":0.0001595871,"v":760741.1127159998,"t":1712959200}
+{"o":0.0001595871,"h":0.0001620827,"l":0.0001514781,"c":0.0001548362,"v":333821.685947,"t":1712962800}
+{"o":0.0001548362,"h":0.0001615406,"l":0.0001488577,"c":0.0001566753,"v":498910.9734999998,"t":1712966400}
+{"o":0.0001566753,"h":0.0001652231,"l":0.0001287222,"c":0.0001370119,"v":2163943.1764429999,"t":1712970000}
+{"o":0.0001370119,"h":0.0001521407,"l":0.0001323501,"c":0.000144641,"v":1049053.5557119993,"t":1712973600}
+{"o":0.000144641,"h":0.0001596878,"l":0.0001379716,"c":0.0001507545,"v":1911600.7730260014,"t":1712977200}
+{"o":0.0001507545,"h":0.0001513421,"l":0.0001412854,"c":0.0001453105,"v":292737.7369059999,"t":1712980800}
+{"o":0.0001453105,"h":0.0001513954,"l":0.0001432565,"c":0.0001486257,"v":354785.9410149998,"t":1712984400}
+{"o":0.0001486257,"h":0.0001625244,"l":0.000147386,"c":0.0001609859,"v":359269.1228689998,"t":1712988000}
+{"o":0.0001609859,"h":0.0001644836,"l":0.0001475663,"c":0.0001503359,"v":338004.1576509999,"t":1712991600}
+{"o":0.0001503359,"h":0.0001640796,"l":0.0001493077,"c":0.0001601666,"v":319299.9222459998,"t":1712995200}
+{"o":0.0001601666,"h":0.0001722616,"l":0.0001573984,"c":0.0001701504,"v":383079.1452209997,"t":1712998800}
+{"o":0.0001701504,"h":0.000171025,"l":0.0001621207,"c":0.0001658052,"v":316348.698839,"t":1713002400}
+{"o":0.0001658052,"h":0.0001671368,"l":0.0001542965,"c":0.0001570599,"v":400000.6750939997,"t":1713006000}
+{"o":0.0001570599,"h":0.0001692758,"l":0.0001542242,"c":0.0001634829,"v":428567.2074780001,"t":1713009600}
+{"o":0.0001634829,"h":0.0001729292,"l":0.0001597563,"c":0.0001664823,"v":429461.659327,"t":1713013200}
+{"o":0.0001664823,"h":0.0001775887,"l":0.000157598,"c":0.0001759714,"v":751708.8325109994,"t":1713016800}
+{"o":0.0001759714,"h":0.0001781035,"l":0.0001653438,"c":0.0001684231,"v":247264.9746810001,"t":1713020400}
+{"o":0.0001684231,"h":0.0001741603,"l":0.0001561011,"c":0.0001608851,"v":700404.6125829996,"t":1713024000}
+{"o":0.0001608851,"h":0.0001737566,"l":0.0001531397,"c":0.0001619496,"v":497307.6482860002,"t":1713027600}
+{"o":0.0001619496,"h":0.0001990858,"l":0.0001446373,"c":0.000153197,"v":1822610.3545920008,"t":1713031200}
+{"o":0.000153197,"h":0.0001740514,"l":0.0001314599,"c":0.0001446607,"v":558816.7326870001,"t":1713034800}
+{"o":0.0001446607,"h":0.0001727995,"l":0.0000945759,"c":0.0001164013,"v":5996719.013582998,"t":1713038400}
+{"o":0.0001164013,"h":0.0001354677,"l":0.0001084392,"c":0.0001164998,"v":1042082.8845350002,"t":1713042000}
+{"o":0.0001164998,"h":0.0001347876,"l":0.0000968523,"c":0.0001140312,"v":3037067.9554779995,"t":1713045600}
+{"o":0.0001140312,"h":0.0001271435,"l":0.0001119461,"c":0.0001220291,"v":1383900.3205200008,"t":1713049200}
+{"o":0.0001220291,"h":0.0001357206,"l":0.0001195513,"c":0.0001300159,"v":957765.9395599996,"t":1713052800}
+{"o":0.0001300159,"h":0.0001392983,"l":0.0001259046,"c":0.0001343873,"v":446762.874787,"t":1713056400}
+{"o":0.0001343873,"h":0.0001391131,"l":0.0001283309,"c":0.0001342809,"v":53386.471036,"t":1713060000}
+{"o":0.0001342809,"h":0.0001423107,"l":0.0001227364,"c":0.0001301444,"v":152306.5837639999,"t":1713063600}
+{"o":0.0001301444,"h":0.0001379226,"l":0.0001230218,"c":0.0001317328,"v":59580.230609,"t":1713067200}
+{"o":0.0001317328,"h":0.0001382991,"l":0.0001270061,"c":0.0001334052,"v":299719.7647429999,"t":1713070800}
+{"o":0.0001334052,"h":0.0001574056,"l":0.0001307537,"c":0.0001505248,"v":1225612.4331369996,"t":1713074400}
+{"o":0.0001505248,"h":0.0001688746,"l":0.0001444805,"c":0.0001665247,"v":879207.8060190001,"t":1713078000}
+{"o":0.0001665247,"h":0.0001977911,"l":0.0001640477,"c":0.0001863813,"v":1754763.5547590007,"t":1713081600}
+{"o":0.0001863813,"h":0.0001901283,"l":0.0001760651,"c":0.0001823454,"v":320505.512265,"t":1713085200}
+{"o":0.0001823454,"h":0.0001871805,"l":0.0001712325,"c":0.0001735641,"v":282127.447994,"t":1713088800}
+{"o":0.0001735641,"h":0.0001855176,"l":0.0001637947,"c":0.0001783356,"v":495399.8787170002,"t":1713092400}
+{"o":0.0001783356,"h":0.0001804115,"l":0.00016678,"c":0.0001732014,"v":286992.792843,"t":1713096000}
+{"o":0.0001732014,"h":0.0001791146,"l":0.0001638475,"c":0.0001704701,"v":68005.675628,"t":1713099600}
+{"o":0.0001704701,"h":0.0002086247,"l":0.0001629701,"c":0.0001889365,"v":1711343.4401549997,"t":1713103200}
+{"o":0.0001889365,"h":0.0002161872,"l":0.0001748022,"c":0.0001791492,"v":2624010.2254369995,"t":1713106800}
+{"o":0.0001791492,"h":0.0001897674,"l":0.0001662027,"c":0.0001724109,"v":662648.016712,"t":1713110400}
+{"o":0.0001724109,"h":0.0001823462,"l":0.0001613866,"c":0.0001682383,"v":607429.641987,"t":1713114000}
+{"o":0.0001682383,"h":0.000209638,"l":0.0001619239,"c":0.00020162,"v":699855.656988,"t":1713117600}
+{"o":0.00020162,"h":0.0002060487,"l":0.0001865046,"c":0.0001933213,"v":575788.4688929998,"t":1713121200}
+{"o":0.0001933213,"h":0.0001962212,"l":0.000183813,"c":0.0001876858,"v":298302.978938,"t":1713124800}
+{"o":0.0001876858,"h":0.0001898928,"l":0.000182668,"c":0.0001841517,"v":118041.632249,"t":1713128400}
+{"o":0.0001841517,"h":0.0001985611,"l":0.0001724051,"c":0.0001828039,"v":222241.0254490001,"t":1713132000}
+{"o":0.0001828039,"h":0.0001868925,"l":0.000172248,"c":0.0001784003,"v":419050.3063740002,"t":1713135600}
+{"o":0.0001784003,"h":0.0001833323,"l":0.0001718161,"c":0.000176398,"v":134701.693648,"t":1713139200}
+{"o":0.000176398,"h":0.0002124481,"l":0.0001707534,"c":0.0001874095,"v":1343840.9885079998,"t":1713142800}
+{"o":0.0001874095,"h":0.0001906061,"l":0.0001748551,"c":0.0001770394,"v":308899.792792,"t":1713146400}
+{"o":0.0001770394,"h":0.0001805743,"l":0.0001698792,"c":0.0001725324,"v":264736.177797,"t":1713150000}
+{"o":0.0001725324,"h":0.0001829185,"l":0.0001658575,"c":0.0001683478,"v":716349.0670780001,"t":1713153600}
+{"o":0.0001683478,"h":0.0001962896,"l":0.0001641636,"c":0.0001786339,"v":668380.3074530003,"t":1713157200}
+{"o":0.0001786339,"h":0.0001895041,"l":0.0001716485,"c":0.0001801728,"v":356348.3311219999,"t":1713160800}
+{"o":0.0001801728,"h":0.0001829879,"l":0.0001734376,"c":0.0001782844,"v":139208.0842969999,"t":1713164400}
+{"o":0.0001782844,"h":0.0001906042,"l":0.0001736807,"c":0.0001880932,"v":334727.3581179998,"t":1713168000}
+{"o":0.0001880932,"h":0.0001893822,"l":0.0001727628,"c":0.0001772059,"v":340076.081157,"t":1713171600}
+{"o":0.0001772059,"h":0.0001781043,"l":0.0001663544,"c":0.0001749038,"v":335880.636974,"t":1713175200}
+{"o":0.0001749038,"h":0.0001792631,"l":0.0001664898,"c":0.0001702512,"v":202636.2015210001,"t":1713178800}
+{"o":0.0001702512,"h":0.0001725621,"l":0.0001651852,"c":0.0001693643,"v":212201.4986519999,"t":1713182400}
+{"o":0.0001693643,"h":0.0001826715,"l":0.0001666971,"c":0.0001761032,"v":308974.4917479999,"t":1713186000}
+{"o":0.0001761032,"h":0.0001848309,"l":0.0001580841,"c":0.0001683611,"v":723364.9776509998,"t":1713189600}
+{"o":0.0001683611,"h":0.0001810103,"l":0.0001624592,"c":0.0001778834,"v":645807.5946640001,"t":1713193200}
+{"o":0.0001778834,"h":0.0001929283,"l":0.0001638733,"c":0.0001722405,"v":953108.3008479999,"t":1713196800}
+{"o":0.0001722405,"h":0.0001812996,"l":0.000167046,"c":0.0001715582,"v":68417.099832,"t":1713200400}
+{"o":0.0001715582,"h":0.0001834308,"l":0.0001629749,"c":0.0001708269,"v":293092.623255,"t":1713204000}
+{"o":0.0001708269,"h":0.0001790231,"l":0.00016466,"c":0.0001680069,"v":127631.896655,"t":1713207600}
+{"o":0.0001680069,"h":0.0001714967,"l":0.0001534997,"c":0.0001581056,"v":575234.9366469999,"t":1713211200}
+{"o":0.0001581056,"h":0.0001679235,"l":0.0001479631,"c":0.0001485712,"v":837954.657135,"t":1713214800}
+{"o":0.0001485712,"h":0.0001541881,"l":0.000136993,"c":0.00014973,"v":1045151.4825099993,"t":1713218400}
+{"o":0.00014973,"h":0.0001531748,"l":0.0001390887,"c":0.0001407387,"v":370650.453163,"t":1713222000}
+{"o":0.0001407387,"h":0.0001652655,"l":0.000132074,"c":0.0001572303,"v":1984433.0719839996,"t":1713225600}
+{"o":0.0001572303,"h":0.0001590144,"l":0.0001389214,"c":0.0001418488,"v":654071.2813490002,"t":1713229200}
+{"o":0.0001418488,"h":0.0001585571,"l":0.0001243431,"c":0.0001443576,"v":2350092.7296109996,"t":1713232800}
+{"o":0.0001443576,"h":0.0001488215,"l":0.0001324169,"c":0.0001378653,"v":470316.6509290001,"t":1713236400}
+{"o":0.0001378653,"h":0.0001480862,"l":0.0001283342,"c":0.0001368205,"v":528175.2904609998,"t":1713240000}
+{"o":0.0001368205,"h":0.0001530984,"l":0.0001342712,"c":0.0001502572,"v":603886.056722,"t":1713243600}
+{"o":0.0001502572,"h":0.0001575266,"l":0.0001426723,"c":0.0001512058,"v":309363.7029120001,"t":1713247200}
+{"o":0.0001512058,"h":0.000151596,"l":0.0001447817,"c":0.0001465515,"v":102314.344572,"t":1713250800}
+{"o":0.0001465515,"h":0.0001735949,"l":0.000138705,"c":0.0001466191,"v":1439280.7571330005,"t":1713254400}
+{"o":0.0001466191,"h":0.0001501616,"l":0.0001368389,"c":0.000139327,"v":200215.740163,"t":1713258000}
+{"o":0.000139327,"h":0.0001461738,"l":0.0001326168,"c":0.0001424473,"v":474323.2183679999,"t":1713261600}
+{"o":0.0001424473,"h":0.0001526609,"l":0.0001389551,"c":0.0001425212,"v":770050.3157119995,"t":1713265200}
+{"o":0.0001425212,"h":0.0001534407,"l":0.0001417918,"c":0.0001483447,"v":282464.101521,"t":1713268800}
+{"o":0.0001483447,"h":0.0001559748,"l":0.0001393423,"c":0.0001435872,"v":335859.852337,"t":1713272400}
+{"o":0.0001435872,"h":0.0001579537,"l":0.0001403263,"c":0.0001559932,"v":586532.5651289998,"t":1713276000}
+{"o":0.0001559932,"h":0.000162373,"l":0.0001489135,"c":0.0001551226,"v":514962.2506250002,"t":1713279600}
+{"o":0.0001551226,"h":0.0001899141,"l":0.0001436437,"c":0.000178647,"v":1346886.6798720006,"t":1713283200}
+{"o":0.000178647,"h":0.0001899192,"l":0.0001665586,"c":0.0001882277,"v":450239.3475099999,"t":1713286800}
+{"o":0.0001882277,"h":0.0001944117,"l":0.0001688417,"c":0.0001818636,"v":686331.3131840002,"t":1713290400}
+{"o":0.0001818636,"h":0.000185675,"l":0.0001729243,"c":0.0001770844,"v":94671.275286,"t":1713294000}
+{"o":0.0001770844,"h":0.0001792741,"l":0.0001644698,"c":0.0001672054,"v":402010.46941,"t":1713297600}
+{"o":0.0001672054,"h":0.000175289,"l":0.0001619712,"c":0.0001694578,"v":168489.443384,"t":1713301200}
+{"o":0.0001694578,"h":0.0001710581,"l":0.0001624391,"c":0.0001648067,"v":245236.195352,"t":1713304800}
+{"o":0.0001648067,"h":0.000167536,"l":0.0001408047,"c":0.0001508796,"v":1224371.8487939991,"t":1713308400}
+{"o":0.0001508796,"h":0.0001580181,"l":0.0001445902,"c":0.0001539938,"v":275965.552099,"t":1713312000}
+{"o":0.0001539938,"h":0.0001586566,"l":0.0001512034,"c":0.0001556395,"v":143104.3798219999,"t":1713315600}
+{"o":0.0001556395,"h":0.0001939819,"l":0.0001536998,"c":0.0001689702,"v":1152744.5166649993,"t":1713319200}
+{"o":0.0001689702,"h":0.0001696396,"l":0.0001633604,"c":0.0001670691,"v":115507.826975,"t":1713322800}
+{"o":0.0001670691,"h":0.0001684887,"l":0.0001359392,"c":0.0001549889,"v":1481018.4662679997,"t":1713326400}
+{"o":0.0001549889,"h":0.000158275,"l":0.0001437066,"c":0.0001474469,"v":571106.5407290002,"t":1713330000}
+{"o":0.0001474469,"h":0.0001551373,"l":0.0001452012,"c":0.0001519826,"v":137833.686991,"t":1713333600}
+{"o":0.0001519826,"h":0.0001584709,"l":0.0001434301,"c":0.0001568336,"v":444380.9732960001,"t":1713337200}
+{"o":0.0001568336,"h":0.0001596188,"l":0.0001533585,"c":0.000155055,"v":74218.908861,"t":1713340800}
+{"o":0.000155055,"h":0.0001559102,"l":0.0001485392,"c":0.0001508873,"v":156157.93649,"t":1713344400}
+{"o":0.0001508873,"h":0.0001672309,"l":0.0001494873,"c":0.000164319,"v":459477.686771,"t":1713348000}
+{"o":0.000164319,"h":0.0001679438,"l":0.0001554475,"c":0.000159319,"v":233116.373232,"t":1713351600}
+{"o":0.000159319,"h":0.0001636064,"l":0.0001533571,"c":0.0001593999,"v":125744.3420970001,"t":1713355200}
+{"o":0.0001593999,"h":0.0001636756,"l":0.0001543197,"c":0.0001563665,"v":247270.871561,"t":1713358800}
+{"o":0.0001563665,"h":0.0001627151,"l":0.0001485251,"c":0.000157078,"v":199645.977328,"t":1713362400}
+{"o":0.000157078,"h":0.0001622144,"l":0.0001399212,"c":0.0001470791,"v":676316.3016240002,"t":1713366000}
+{"o":0.0001470791,"h":0.0001609714,"l":0.0001384427,"c":0.0001559344,"v":834444.5102819996,"t":1713369600}
+{"o":0.0001559344,"h":0.0001650713,"l":0.0001502827,"c":0.0001586919,"v":458948.173682,"t":1713373200}
+{"o":0.0001586919,"h":0.0001902517,"l":0.0001474101,"c":0.0001834517,"v":1613884.9025290003,"t":1713376800}
+{"o":0.0001834517,"h":0.0002121852,"l":0.0001779523,"c":0.0001907831,"v":1900335.7480999997,"t":1713380400}
+{"o":0.0001907831,"h":0.0002370282,"l":0.0001868765,"c":0.0001954476,"v":2150655.2244719975,"t":1713384000}
+{"o":0.0001954476,"h":0.0002413841,"l":0.0001891925,"c":0.0002246449,"v":1454255.0467990008,"t":1713387600}
+{"o":0.0002246449,"h":0.0002600125,"l":0.0002024281,"c":0.0002051772,"v":2732234.3558910042,"t":1713391200}
+{"o":0.0002051772,"h":0.000211697,"l":0.0001669861,"c":0.0001722379,"v":1289016.7733689998,"t":1713394800}
+{"o":0.0001722379,"h":0.00021335,"l":0.0001500727,"c":0.0001598972,"v":3338688.1089780005,"t":1713398400}
+{"o":0.0001598972,"h":0.0001666678,"l":0.0001491622,"c":0.0001514318,"v":992913.3350930013,"t":1713402000}
+{"o":0.0001514318,"h":0.0001644126,"l":0.0001476285,"c":0.0001615766,"v":872109.0421170002,"t":1713405600}
+{"o":0.0001615766,"h":0.0001669831,"l":0.0001576983,"c":0.0001617226,"v":401504.8990140001,"t":1713409200}
+{"o":0.0001617226,"h":0.0001886054,"l":0.0001591994,"c":0.0001670114,"v":1662515.0200679998,"t":1713412800}
+{"o":0.0001670114,"h":0.0001697806,"l":0.0001526214,"c":0.0001560588,"v":432485.7528790003,"t":1713416400}
+{"o":0.0001560588,"h":0.0001605859,"l":0.0001381059,"c":0.0001463768,"v":1009920.5663419998,"t":1713420000}
+{"o":0.0001463768,"h":0.0001496207,"l":0.0001422338,"c":0.0001484967,"v":304078.2289790001,"t":1713423600}
+{"o":0.0001484967,"h":0.0001587479,"l":0.0001437617,"c":0.0001555271,"v":285266.619345,"t":1713427200}
+{"o":0.0001555271,"h":0.0001599563,"l":0.000149202,"c":0.0001501318,"v":209223.2499979999,"t":1713430800}
+{"o":0.0001501318,"h":0.0001549093,"l":0.0001465894,"c":0.0001501678,"v":123080.791709,"t":1713434400}
+{"o":0.0001501678,"h":0.0001560496,"l":0.0001373722,"c":0.0001529846,"v":952045.2283799998,"t":1713438000}
+{"o":0.0001529846,"h":0.0001573275,"l":0.0001426753,"c":0.0001521705,"v":390817.139049,"t":1713441600}
+{"o":0.0001521705,"h":0.0001534789,"l":0.0001428295,"c":0.0001487419,"v":291211.403951,"t":1713445200}
+{"o":0.0001487419,"h":0.0001799762,"l":0.0001430695,"c":0.0001597342,"v":1572160.3573439999,"t":1713448800}
+{"o":0.0001597342,"h":0.000161047,"l":0.0001478586,"c":0.0001515711,"v":462679.5879700001,"t":1713452400}
+{"o":0.0001515711,"h":0.000154761,"l":0.0001417513,"c":0.0001452871,"v":731346.9243640001,"t":1713456000}
+{"o":0.0001452871,"h":0.0001495234,"l":0.0001383161,"c":0.0001422184,"v":391236.695906,"t":1713459600}
+{"o":0.0001422184,"h":0.0001536031,"l":0.0001400409,"c":0.0001453423,"v":397178.010554,"t":1713463200}
+{"o":0.0001453423,"h":0.0001501079,"l":0.0001420564,"c":0.0001445094,"v":245447.792697,"t":1713466800}
+{"o":0.0001445094,"h":0.000164847,"l":0.0001438311,"c":0.0001509745,"v":835785.848754,"t":1713470400}
+{"o":0.0001509745,"h":0.0001675491,"l":0.0001489913,"c":0.0001624938,"v":440516.46061,"t":1713474000}
+{"o":0.0001624938,"h":0.0001728682,"l":0.0001569938,"c":0.0001634126,"v":635798.6118320001,"t":1713477600}
+{"o":0.0001634126,"h":0.0001651518,"l":0.000154821,"c":0.0001601618,"v":373162.9067709998,"t":1713481200}
+{"o":0.0001601618,"h":0.0001654257,"l":0.0001438869,"c":0.0001545252,"v":580316.372616,"t":1713484800}
+{"o":0.0001545252,"h":0.0001646086,"l":0.0001394627,"c":0.0001470353,"v":393436.2652099999,"t":1713488400}
+{"o":0.0001470353,"h":0.0001546722,"l":0.000133173,"c":0.0001407027,"v":581038.3797659996,"t":1713492000}
+{"o":0.0001407027,"h":0.0001677812,"l":0.0001327122,"c":0.0001624024,"v":1277630.449237999,"t":1713495600}
+{"o":0.0001624024,"h":0.000164536,"l":0.00015209,"c":0.0001536925,"v":284280.1187120002,"t":1713499200}
+{"o":0.0001536925,"h":0.0001564948,"l":0.0001389152,"c":0.0001406872,"v":536684.2773570003,"t":1713502800}
+{"o":0.0001406872,"h":0.0001592295,"l":0.0001332009,"c":0.0001501381,"v":487170.940819,"t":1713506400}
+{"o":0.0001501381,"h":0.0001545912,"l":0.0001399855,"c":0.0001466664,"v":503345.2017079999,"t":1713510000}
+{"o":0.0001466664,"h":0.0001967456,"l":0.0001442356,"c":0.0001630077,"v":1670923.3091449994,"t":1713513600}
+{"o":0.0001630077,"h":0.0001669077,"l":0.0001570341,"c":0.0001584662,"v":378600.181095,"t":1713517200}
+{"o":0.0001584662,"h":0.0001599376,"l":0.0001488039,"c":0.0001503869,"v":263133.5490099999,"t":1713520800}
+{"o":0.0001503869,"h":0.0001521821,"l":0.0001464883,"c":0.0001483643,"v":125269.208082,"t":1713524400}
+{"o":0.0001483643,"h":0.0001573437,"l":0.0001467138,"c":0.0001554033,"v":222736.489978,"t":1713528000}
+{"o":0.0001554033,"h":0.0001635016,"l":0.0001396302,"c":0.0001608333,"v":1141574.3106469999,"t":1713531600}
+{"o":0.0001608333,"h":0.0001714894,"l":0.0001507699,"c":0.0001661569,"v":427257.0749030001,"t":1713535200}
+{"o":0.0001661569,"h":0.0001693019,"l":0.0001551027,"c":0.0001663856,"v":699070.3187919997,"t":1713538800}
+{"o":0.0001663856,"h":0.0001723915,"l":0.0001595755,"c":0.0001632511,"v":247695.865878,"t":1713542400}
+{"o":0.0001632511,"h":0.000167105,"l":0.000161932,"c":0.0001640238,"v":43992.749425,"t":1713546000}
+{"o":0.0001640238,"h":0.000167635,"l":0.0001608577,"c":0.0001645391,"v":214868.490739,"t":1713549600}
+{"o":0.0001645391,"h":0.0001658592,"l":0.0001549512,"c":0.0001571649,"v":470231.6393050001,"t":1713553200}
+{"o":0.0001571649,"h":0.0001613864,"l":0.0001541802,"c":0.0001575048,"v":44413.855733,"t":1713556800}
+{"o":0.0001575048,"h":0.0001593203,"l":0.0001538776,"c":0.0001575941,"v":78554.800696,"t":1713560400}
+{"o":0.0001575941,"h":0.0001590668,"l":0.0001424525,"c":0.0001452861,"v":598813.5100210002,"t":1713564000}
+{"o":0.0001452861,"h":0.0001520292,"l":0.0001420456,"c":0.0001484744,"v":147605.240849,"t":1713567600}
+{"o":0.0001484744,"h":0.0001505354,"l":0.0001415354,"c":0.0001466477,"v":131409.002207,"t":1713571200}
+{"o":0.0001466477,"h":0.0001507043,"l":0.0001404691,"c":0.0001471655,"v":305863.0083560001,"t":1713574800}
+{"o":0.0001471655,"h":0.0001624057,"l":0.0001447571,"c":0.0001596726,"v":742507.015242,"t":1713578400}
+{"o":0.0001596726,"h":0.0001621059,"l":0.0001483593,"c":0.0001502673,"v":399593.887191,"t":1713582000}
+{"o":0.0001502673,"h":0.0001568265,"l":0.0001466845,"c":0.0001534358,"v":91271.528492,"t":1713585600}
+{"o":0.0001534358,"h":0.0001581144,"l":0.0001517388,"c":0.0001574442,"v":110842.033165,"t":1713589200}
+{"o":0.0001574442,"h":0.0001587668,"l":0.0001549979,"c":0.0001560955,"v":32678.925331,"t":1713592800}
+{"o":0.0001560955,"h":0.0001570611,"l":0.0001491517,"c":0.0001505401,"v":152106.963322,"t":1713596400}
+{"o":0.0001505401,"h":0.0001526461,"l":0.0001480085,"c":0.0001505976,"v":80086.310427,"t":1713600000}
+{"o":0.0001505976,"h":0.0001530788,"l":0.0001459946,"c":0.0001508528,"v":305776.414664,"t":1713603600}
+{"o":0.0001508528,"h":0.0001590328,"l":0.0001498389,"c":0.0001566859,"v":224149.640478,"t":1713607200}
+{"o":0.0001566859,"h":0.0001609576,"l":0.0001554891,"c":0.0001587474,"v":209342.166316,"t":1713610800}
+{"o":0.0001587474,"h":0.0001614569,"l":0.0001548423,"c":0.0001564955,"v":124454.294093,"t":1713614400}
+{"o":0.0001564955,"h":0.000165421,"l":0.0001553249,"c":0.0001588382,"v":321830.589603,"t":1713618000}
+{"o":0.0001588382,"h":0.0001693002,"l":0.0001575251,"c":0.0001648359,"v":405825.8138960001,"t":1713621600}
+{"o":0.0001648359,"h":0.0001657508,"l":0.0001537987,"c":0.000157142,"v":249046.555783,"t":1713625200}
+{"o":0.000157142,"h":0.0001615467,"l":0.0001560959,"c":0.000159949,"v":106916.73991,"t":1713628800}
+{"o":0.000159949,"h":0.0001662185,"l":0.0001542133,"c":0.0001559432,"v":410383.826196,"t":1713632400}
+{"o":0.0001559432,"h":0.00015713,"l":0.000144781,"c":0.0001473711,"v":568428.3357419999,"t":1713636000}
+{"o":0.0001473711,"h":0.0001483046,"l":0.000143142,"c":0.0001462339,"v":176041.269539,"t":1713639600}
+{"o":0.0001462339,"h":0.0001501586,"l":0.0001403117,"c":0.0001423934,"v":508059.7055369998,"t":1713643200}
+{"o":0.0001423934,"h":0.0001535778,"l":0.000141843,"c":0.0001521932,"v":338087.249869,"t":1713646800}
+{"o":0.0001521932,"h":0.0001597198,"l":0.0001491168,"c":0.0001532228,"v":647083.3145449995,"t":1713650400}
+{"o":0.0001532228,"h":0.0001566751,"l":0.0001485833,"c":0.0001490464,"v":264937.6335229999,"t":1713654000}
+{"o":0.0001490464,"h":0.0001558324,"l":0.0001469741,"c":0.0001552638,"v":292167.0497239999,"t":1713657600}
+{"o":0.0001552638,"h":0.000169938,"l":0.0001533163,"c":0.0001661105,"v":1051145.6631700005,"t":1713661200}
+{"o":0.0001661105,"h":0.0001720862,"l":0.0001602997,"c":0.0001621563,"v":487025.2753179999,"t":1713664800}
+{"o":0.0001621563,"h":0.0001860008,"l":0.0001598602,"c":0.0001789926,"v":782253.799866,"t":1713668400}
+{"o":0.0001789926,"h":0.0001867875,"l":0.0001654858,"c":0.000181421,"v":628987.565774,"t":1713672000}
+{"o":0.000181421,"h":0.0001854007,"l":0.0001794345,"c":0.0001836667,"v":110338.623936,"t":1713675600}
+{"o":0.0001836667,"h":0.000184158,"l":0.0001701292,"c":0.0001747025,"v":369853.856663,"t":1713679200}
+{"o":0.0001747025,"h":0.0001757996,"l":0.0001617797,"c":0.000164152,"v":402076.5841790002,"t":1713682800}
+{"o":0.000164152,"h":0.0001656254,"l":0.000160115,"c":0.0001612634,"v":66524.10993,"t":1713686400}
+{"o":0.0001612634,"h":0.0001650835,"l":0.0001599149,"c":0.0001643239,"v":95744.749418,"t":1713690000}
+{"o":0.0001643239,"h":0.0001713189,"l":0.0001438605,"c":0.0001597615,"v":1299107.9270940013,"t":1713693600}
+{"o":0.0001597615,"h":0.0001613368,"l":0.0001557468,"c":0.0001583587,"v":58746.328484,"t":1713697200}
+{"o":0.0001583587,"h":0.0001601872,"l":0.000151945,"c":0.0001539575,"v":138502.570096,"t":1713700800}
+{"o":0.0001539575,"h":0.0001635528,"l":0.0001513914,"c":0.0001601054,"v":545957.4194990002,"t":1713704400}
+{"o":0.0001601054,"h":0.0001605981,"l":0.0001526726,"c":0.0001569695,"v":225513.9008680001,"t":1713708000}
+{"o":0.0001569695,"h":0.0001653705,"l":0.0001533964,"c":0.0001578581,"v":438617.9312960001,"t":1713711600}
+{"o":0.0001578581,"h":0.0001675961,"l":0.0001527906,"c":0.0001615597,"v":410022.6820020002,"t":1713715200}
+{"o":0.0001615597,"h":0.0001654566,"l":0.0001540712,"c":0.0001606721,"v":610131.7855080002,"t":1713718800}
+{"o":0.0001606721,"h":0.0001659883,"l":0.0001593746,"c":0.0001608331,"v":194144.085328,"t":1713722400}
+{"o":0.0001608331,"h":0.0001631363,"l":0.0001598335,"c":0.0001618774,"v":73685.564411,"t":1713726000}
+{"o":0.0001618774,"h":0.0001695219,"l":0.0001477473,"c":0.0001670194,"v":1302369.259567,"t":1713729600}
+{"o":0.0001670194,"h":0.000170359,"l":0.0001627691,"c":0.000164873,"v":52437.674093,"t":1713733200}
+{"o":0.000164873,"h":0.0001696065,"l":0.0001582913,"c":0.0001686811,"v":388526.398308,"t":1713736800}
+{"o":0.0001686811,"h":0.0001697659,"l":0.0001628968,"c":0.0001646806,"v":212296.190931,"t":1713740400}
+{"o":0.0001646806,"h":0.000165227,"l":0.0001570571,"c":0.0001599935,"v":113326.958751,"t":1713744000}
+{"o":0.0001599935,"h":0.0001640448,"l":0.0001545915,"c":0.0001632913,"v":184183.587522,"t":1713747600}
+{"o":0.0001632913,"h":0.0001656547,"l":0.0001475103,"c":0.0001586729,"v":639277.4721130001,"t":1713751200}
+{"o":0.0001586729,"h":0.0001593296,"l":0.0001397476,"c":0.0001480041,"v":773090.5454459997,"t":1713754800}
+{"o":0.0001480041,"h":0.0001613451,"l":0.0001436111,"c":0.0001465609,"v":1096020.1989040007,"t":1713758400}
+{"o":0.0001465609,"h":0.0001632907,"l":0.0001443375,"c":0.0001560461,"v":1365202.5820269997,"t":1713762000}
+{"o":0.0001560461,"h":0.0001657905,"l":0.0001508448,"c":0.0001596159,"v":536704.6708099999,"t":1713765600}
+{"o":0.0001596159,"h":0.0001649808,"l":0.0001475723,"c":0.000155034,"v":1439872.0361449998,"t":1713769200}
+{"o":0.000155034,"h":0.0001589305,"l":0.0001512097,"c":0.0001543416,"v":335198.0228850002,"t":1713772800}
+{"o":0.0001543416,"h":0.0001549735,"l":0.0001485314,"c":0.0001508199,"v":290055.4504490001,"t":1713776400}
+{"o":0.0001508199,"h":0.0001577029,"l":0.0001496972,"c":0.0001570534,"v":200898.838872,"t":1713780000}
+{"o":0.0001570534,"h":0.0001647075,"l":0.0001550205,"c":0.0001583756,"v":382365.8771699998,"t":1713783600}
+{"o":0.0001583756,"h":0.0001594146,"l":0.0001497671,"c":0.0001568305,"v":692773.9556840002,"t":1713787200}
+{"o":0.0001568305,"h":0.0001592655,"l":0.0001548169,"c":0.0001573887,"v":118280.588305,"t":1713790800}
+{"o":0.0001573887,"h":0.0001721613,"l":0.0001556681,"c":0.0001587955,"v":1553810.5879439996,"t":1713794400}
+{"o":0.0001587955,"h":0.0001704871,"l":0.0001509069,"c":0.0001519277,"v":3081542.5700219981,"t":1713798000}
+{"o":0.0001519277,"h":0.0001586686,"l":0.000150058,"c":0.0001567739,"v":551960.84218,"t":1713801600}
+{"o":0.0001567739,"h":0.000165733,"l":0.000148105,"c":0.0001571957,"v":1755699.3405639997,"t":1713805200}
+{"o":0.0001571957,"h":0.0001584237,"l":0.0001501762,"c":0.0001536269,"v":536688.2238039997,"t":1713808800}
+{"o":0.0001536269,"h":0.0001544837,"l":0.0001380697,"c":0.0001476013,"v":744695.2221450004,"t":1713812400}
+{"o":0.0001476013,"h":0.0001517319,"l":0.0001348621,"c":0.0001442734,"v":1564852.1644330006,"t":1713816000}
+{"o":0.0001442734,"h":0.000146453,"l":0.0001363558,"c":0.0001438713,"v":692003.4138950001,"t":1713819600}
+{"o":0.0001438713,"h":0.0001530283,"l":0.0001411788,"c":0.0001451227,"v":626537.456982,"t":1713823200}
+{"o":0.0001451227,"h":0.0001479902,"l":0.0001396754,"c":0.0001428307,"v":224573.550093,"t":1713826800}
+{"o":0.0001428307,"h":0.000146411,"l":0.0001403287,"c":0.0001406603,"v":190546.776253,"t":1713830400}
+{"o":0.0001406603,"h":0.0001487675,"l":0.0001396344,"c":0.0001480704,"v":268118.740923,"t":1713834000}
+{"o":0.0001480704,"h":0.0001564464,"l":0.0001380011,"c":0.0001464776,"v":848450.2494510002,"t":1713837600}
+{"o":0.0001464776,"h":0.000148215,"l":0.0001373874,"c":0.000143383,"v":785214.6609739998,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_fpSoL8EJ7UA5yJxFKWk1MFiWi35w8CbH36G5B9d7DsV.json b/So11111111111111111111111111111111111111112_fpSoL8EJ7UA5yJxFKWk1MFiWi35w8CbH36G5B9d7DsV.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca3e6e85086a8da7a85c0cc198f6adbb79acc83c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_fpSoL8EJ7UA5yJxFKWk1MFiWi35w8CbH36G5B9d7DsV.json
@@ -0,0 +1,5711 @@
+{"o":0.6198945964,"h":0.6286141187,"l":0.6169604399,"c":0.6202296649,"v":0.0,"t":1731844800}
+{"o":0.6202296649,"h":0.6338480935,"l":0.6199372553,"c":0.628782301,"v":0.0,"t":1731848400}
+{"o":0.628782301,"h":0.6301524843,"l":0.6223202402,"c":0.6236288003,"v":0.0,"t":1731852000}
+{"o":0.6236288003,"h":0.6266818914,"l":0.618997393,"c":0.6220982505,"v":0.0,"t":1731855600}
+{"o":0.6220982505,"h":0.6267620614,"l":0.6202330703,"c":0.6234905509,"v":0.0,"t":1731859200}
+{"o":0.6234905509,"h":0.6286124862,"l":0.6202098966,"c":0.6227011871,"v":0.0,"t":1731862800}
+{"o":0.6227011871,"h":0.6296347214,"l":0.6214284077,"c":0.6248943345,"v":0.0,"t":1731866400}
+{"o":0.6248943345,"h":0.6284456364,"l":0.6180603163,"c":0.6183101385,"v":0.0,"t":1731870000}
+{"o":0.6183101385,"h":0.622664221,"l":0.6138703923,"c":0.6173296372,"v":0.0,"t":1731873600}
+{"o":0.6173296372,"h":0.6254600601,"l":0.6151642688,"c":0.6250889083,"v":0.0,"t":1731877200}
+{"o":0.6250889083,"h":0.6285709598,"l":0.6174757076,"c":0.6197042451,"v":0.149850014,"t":1731880800}
+{"o":0.6197042451,"h":0.6239151975,"l":0.6103442438,"c":0.6128518531,"v":0.0,"t":1731884400}
+{"o":0.6128518531,"h":0.6220355096,"l":0.6103981233,"c":0.6189064791,"v":0.0,"t":1731888000}
+{"o":0.6189064791,"h":0.6210180096,"l":0.6071895655,"c":0.6125712559,"v":0.0,"t":1731891600}
+{"o":0.6125712559,"h":0.6136680847,"l":0.606466249,"c":0.6077123252,"v":0.0,"t":1731895200}
+{"o":0.6077123252,"h":0.6136870453,"l":0.5961031553,"c":0.5967636213,"v":0.999000124,"t":1731898800}
+{"o":0.5967636213,"h":0.6049962443,"l":0.5938200856,"c":0.6002438183,"v":0.0,"t":1731902400}
+{"o":0.6002438183,"h":0.6029107049,"l":0.5956714219,"c":0.599188333,"v":0.0,"t":1731906000}
+{"o":0.599188333,"h":0.6032741535,"l":0.597315059,"c":0.6016484144,"v":0.0,"t":1731909600}
+{"o":0.6016484144,"h":0.6076028649,"l":0.6003655474,"c":0.6014259392,"v":0.0,"t":1731913200}
+{"o":0.6014259392,"h":0.6072877046,"l":0.5989250206,"c":0.6000586185,"v":0.0,"t":1731916800}
+{"o":0.6000586185,"h":0.6036465511,"l":0.5930174505,"c":0.5947935475,"v":0.060740812,"t":1731920400}
+{"o":0.5947935475,"h":0.5975883891,"l":0.586168744,"c":0.5884481683,"v":0.0,"t":1731924000}
+{"o":0.5884481683,"h":0.6024704495,"l":0.5884481683,"c":0.6005523601,"v":0.0,"t":1731927600}
+{"o":0.6005523601,"h":0.6032082217,"l":0.596028921,"c":0.5992950491,"v":0.0,"t":1731931200}
+{"o":0.5992950491,"h":0.6106134458,"l":0.5971354683,"c":0.6098539103,"v":0.109967595,"t":1731934800}
+{"o":0.6098539103,"h":0.6114154726,"l":0.5944412914,"c":0.6021399823,"v":0.0,"t":1731938400}
+{"o":0.6021399823,"h":0.6056073467,"l":0.594035749,"c":0.5983324142,"v":0.032223877,"t":1731942000}
+{"o":0.5983324142,"h":0.6102851007,"l":0.5967173293,"c":0.6064977846,"v":0.0,"t":1731945600}
+{"o":0.6064977846,"h":0.6126316846,"l":0.6005360159,"c":0.6069142913,"v":0.0,"t":1731949200}
+{"o":0.6069142913,"h":0.6135931168,"l":0.6019264402,"c":0.6104003602,"v":0.0,"t":1731952800}
+{"o":0.6104003602,"h":0.6211065682,"l":0.6094111336,"c":0.6156438363,"v":0.0,"t":1731956400}
+{"o":0.6156438363,"h":0.617237014,"l":0.6051002268,"c":0.6091754609,"v":0.0,"t":1731960000}
+{"o":0.6091754609,"h":0.6108121912,"l":0.6038102545,"c":0.6104550458,"v":0.0,"t":1731963600}
+{"o":0.6104550458,"h":0.6104550458,"l":0.6047371284,"c":0.6075234111,"v":0.0,"t":1731967200}
+{"o":0.6075234111,"h":0.6119407031,"l":0.605607751,"c":0.6066215571,"v":0.0,"t":1731970800}
+{"o":0.6066215571,"h":0.612540341,"l":0.6030969171,"c":0.6073764504,"v":0.0,"t":1731974400}
+{"o":0.6073764504,"h":0.6102347662,"l":0.6046490352,"c":0.609516058,"v":0.0,"t":1731978000}
+{"o":0.609516058,"h":0.6105371171,"l":0.6029181619,"c":0.6029181619,"v":0.0,"t":1731981600}
+{"o":0.6029181619,"h":0.605131958,"l":0.5979670274,"c":0.6046513863,"v":0.109930219,"t":1731985200}
+{"o":0.6046513863,"h":0.6094553645,"l":0.6034841851,"c":0.606685714,"v":0.0,"t":1731988800}
+{"o":0.606685714,"h":0.6080223601,"l":0.6007686075,"c":0.6039245214,"v":0.0,"t":1731992400}
+{"o":0.6039245214,"h":0.6046118685,"l":0.5981553397,"c":0.5981553397,"v":0.0,"t":1731996000}
+{"o":0.5981553397,"h":0.599967772,"l":0.5953510413,"c":0.59770967,"v":0.0,"t":1731999600}
+{"o":0.59770967,"h":0.5989738626,"l":0.5931930434,"c":0.5954775737,"v":0.0,"t":1732003200}
+{"o":0.5954775737,"h":0.601540783,"l":0.5913552234,"c":0.5944367468,"v":0.0,"t":1732006800}
+{"o":0.5944367468,"h":0.5955070852,"l":0.591512222,"c":0.5915588094,"v":0.0,"t":1732010400}
+{"o":0.5915588094,"h":0.5928491506,"l":0.5891938062,"c":0.5911116592,"v":0.0,"t":1732014000}
+{"o":0.5911116592,"h":0.5945816553,"l":0.5879915039,"c":0.5931944844,"v":0.0,"t":1732017600}
+{"o":0.5931944844,"h":0.6065708947,"l":0.5927773623,"c":0.6065708947,"v":0.0,"t":1732021200}
+{"o":0.6065708947,"h":0.6104838148,"l":0.6044539458,"c":0.6074862208,"v":0.219900573,"t":1732024800}
+{"o":0.6074862208,"h":0.6101353771,"l":0.6030524028,"c":0.604313862,"v":0.099936566,"t":1732028400}
+{"o":0.604313862,"h":0.6058489137,"l":0.6001155782,"c":0.6011251714,"v":0.0,"t":1732032000}
+{"o":0.6011251714,"h":0.6042621334,"l":0.597989753,"c":0.599099489,"v":0.0,"t":1732035600}
+{"o":0.599099489,"h":0.6009111068,"l":0.5946819608,"c":0.5969464989,"v":0.0,"t":1732039200}
+{"o":0.5969464989,"h":0.6004218846,"l":0.5947588852,"c":0.5971542454,"v":0.0,"t":1732042800}
+{"o":0.5971542454,"h":0.609605781,"l":0.5956061692,"c":0.6066945165,"v":0.0,"t":1732046400}
+{"o":0.6066945165,"h":0.6202874501,"l":0.6049078521,"c":0.6150323771,"v":0.0,"t":1732050000}
+{"o":0.6150323771,"h":0.6227748182,"l":0.6130256617,"c":0.6175127957,"v":0.0,"t":1732053600}
+{"o":0.6175127957,"h":0.6192906805,"l":0.6111642253,"c":0.6122235256,"v":0.0,"t":1732057200}
+{"o":0.6122235256,"h":0.6173549995,"l":0.6116137269,"c":0.6136718053,"v":0.0,"t":1732060800}
+{"o":0.6136718053,"h":0.6206986943,"l":0.6111845802,"c":0.6190338824,"v":0.0,"t":1732064400}
+{"o":0.6190338824,"h":0.6255517922,"l":0.6183776651,"c":0.6242628129,"v":0.0,"t":1732068000}
+{"o":0.6242628129,"h":0.6311903813,"l":0.621906379,"c":0.6220056051,"v":0.0,"t":1732071600}
+{"o":0.6220056051,"h":0.6282445386,"l":0.6216697006,"c":0.6227078718,"v":0.0,"t":1732075200}
+{"o":0.6227078718,"h":0.6252271931,"l":0.618672769,"c":0.6189195508,"v":0.0,"t":1732078800}
+{"o":0.6189195508,"h":0.6208067908,"l":0.6172739775,"c":0.6196630496,"v":0.0,"t":1732082400}
+{"o":0.6196630496,"h":0.6212548264,"l":0.6153474848,"c":0.6165679195,"v":0.0,"t":1732086000}
+{"o":0.6165679195,"h":0.6175511993,"l":0.6090921162,"c":0.6120244354,"v":0.0,"t":1732089600}
+{"o":0.6120244354,"h":0.614766117,"l":0.6101623292,"c":0.6121098557,"v":0.0,"t":1732093200}
+{"o":0.6121098557,"h":0.6151051533,"l":0.6102336733,"c":0.6143846561,"v":0.0,"t":1732096800}
+{"o":0.6143846561,"h":0.6192930112,"l":0.6105642881,"c":0.6120097565,"v":0.0,"t":1732100400}
+{"o":0.6120097565,"h":0.6175454239,"l":0.6096542958,"c":0.6149293719,"v":0.0,"t":1732104000}
+{"o":0.6149293719,"h":0.6176995958,"l":0.6091654008,"c":0.6099663303,"v":0.729350507,"t":1732107600}
+{"o":0.6099663303,"h":0.61103367,"l":0.5999789829,"c":0.606354151,"v":0.0,"t":1732111200}
+{"o":0.606354151,"h":0.6162266013,"l":0.6046645188,"c":0.6103880862,"v":0.0,"t":1732114800}
+{"o":0.6103880862,"h":0.6253473418,"l":0.6083197599,"c":0.619649086,"v":0.0,"t":1732118400}
+{"o":0.619649086,"h":0.627433541,"l":0.6173163631,"c":0.627433541,"v":0.0,"t":1732122000}
+{"o":0.627433541,"h":0.6291769726,"l":0.621181979,"c":0.6239419438,"v":0.0,"t":1732125600}
+{"o":0.6239419438,"h":0.6298936361,"l":0.6231971672,"c":0.6241621968,"v":0.109889969,"t":1732129200}
+{"o":0.6241621968,"h":0.627656675,"l":0.6178454676,"c":0.6189358489,"v":0.0,"t":1732132800}
+{"o":0.6189358489,"h":0.6202673174,"l":0.6111545252,"c":0.6150654432,"v":0.0,"t":1732136400}
+{"o":0.6150654432,"h":0.618531217,"l":0.6113484952,"c":0.6157231881,"v":0.0,"t":1732140000}
+{"o":0.6157231881,"h":0.6194061701,"l":0.6130105368,"c":0.6175640582,"v":0.0,"t":1732143600}
+{"o":0.6175640582,"h":0.6193574206,"l":0.6104243403,"c":0.6116185672,"v":0.0,"t":1732147200}
+{"o":0.6116185672,"h":0.6155202183,"l":0.6094812723,"c":0.6154803062,"v":0.0,"t":1732150800}
+{"o":0.6154803062,"h":0.6332280138,"l":0.6149947879,"c":0.6265717727,"v":0.0,"t":1732154400}
+{"o":0.6265717727,"h":0.6278072514,"l":0.6141952491,"c":0.6166132247,"v":0.0,"t":1732158000}
+{"o":0.6166132247,"h":0.6173342693,"l":0.6018063751,"c":0.6051770504,"v":0.0,"t":1732161600}
+{"o":0.6051770504,"h":0.6107302817,"l":0.6012711093,"c":0.6081669844,"v":0.0,"t":1732165200}
+{"o":0.6081669844,"h":0.6143298444,"l":0.6080428886,"c":0.6110638872,"v":0.250941772,"t":1732168800}
+{"o":0.6110638872,"h":0.6110638872,"l":0.5993592617,"c":0.6024980882,"v":0.0,"t":1732172400}
+{"o":0.6024980882,"h":0.6043573748,"l":0.5997403713,"c":0.6012930796,"v":0.0,"t":1732176000}
+{"o":0.6012930796,"h":0.6026763555,"l":0.5978514712,"c":0.6016928947,"v":0.0,"t":1732179600}
+{"o":0.6016928947,"h":0.6056393751,"l":0.599554791,"c":0.6019021438,"v":0.0,"t":1732183200}
+{"o":0.6019021438,"h":0.6066579376,"l":0.6002669609,"c":0.6064839847,"v":0.0,"t":1732186800}
+{"o":0.6064839847,"h":0.6066509596,"l":0.5916108318,"c":0.6003681871,"v":0.0,"t":1732190400}
+{"o":0.6003681871,"h":0.601458228,"l":0.5843096064,"c":0.5933043179,"v":0.0,"t":1732194000}
+{"o":0.5933043179,"h":0.5997148971,"l":0.577072473,"c":0.5790396444,"v":0.0,"t":1732197600}
+{"o":0.5790396444,"h":0.5977840087,"l":0.5765007066,"c":0.584622661,"v":0.0,"t":1732201200}
+{"o":0.584622661,"h":0.5861252917,"l":0.5702513216,"c":0.5717612007,"v":0.0,"t":1732204800}
+{"o":0.5717612007,"h":0.5744658907,"l":0.5619982851,"c":0.5655829648,"v":0.0,"t":1732208400}
+{"o":0.5655829648,"h":0.5682608735,"l":0.5616064089,"c":0.5636684935,"v":0.0,"t":1732212000}
+{"o":0.5636684935,"h":0.5742270565,"l":0.5606619022,"c":0.5727094896,"v":0.0,"t":1732215600}
+{"o":0.5727094896,"h":0.5751034184,"l":0.5661357942,"c":0.5721567843,"v":0.0,"t":1732219200}
+{"o":0.5721567843,"h":0.5751480137,"l":0.5692584286,"c":0.5746928143,"v":0.0,"t":1732222800}
+{"o":0.5746928143,"h":0.5747367313,"l":0.5697609909,"c":0.5705254087,"v":0.149904845,"t":1732226400}
+{"o":0.5705254087,"h":0.5708111436,"l":0.564959565,"c":0.5672970618,"v":0.0,"t":1732230000}
+{"o":0.5672970618,"h":0.5726642286,"l":0.5622979534,"c":0.5718447171,"v":0.0,"t":1732233600}
+{"o":0.5718447171,"h":0.5760420694,"l":0.5653248717,"c":0.57040576,"v":0.159840022,"t":1732237200}
+{"o":0.57040576,"h":0.5704070714,"l":0.5602349369,"c":0.5640005668,"v":0.329809089,"t":1732240800}
+{"o":0.5640005668,"h":0.5658175721,"l":0.5501233738,"c":0.5540927423,"v":0.0,"t":1732244400}
+{"o":0.5540927423,"h":0.5592458404,"l":0.5534380157,"c":0.557369082,"v":0.0,"t":1732248000}
+{"o":0.557369082,"h":0.5599088509,"l":0.5539035902,"c":0.5584157243,"v":0.0,"t":1732251600}
+{"o":0.5584157243,"h":0.5640663194,"l":0.5569115361,"c":0.5611166915,"v":0.0,"t":1732255200}
+{"o":0.5611166915,"h":0.5626632208,"l":0.5579729256,"c":0.5608760828,"v":0.0,"t":1732258800}
+{"o":0.5608760828,"h":0.5624818524,"l":0.5575110874,"c":0.5599609535,"v":0.0,"t":1732262400}
+{"o":0.5599609535,"h":0.5668161048,"l":0.5595287131,"c":0.563018422,"v":0.0,"t":1732266000}
+{"o":0.563018422,"h":0.566911902,"l":0.5615902439,"c":0.5657063356,"v":1.003994341,"t":1732269600}
+{"o":0.5657063356,"h":0.5678715597,"l":0.5606667851,"c":0.560987717,"v":0.149849967,"t":1732273200}
+{"o":0.560987717,"h":0.5627541719,"l":0.5587246538,"c":0.5596612013,"v":0.0,"t":1732276800}
+{"o":0.5596612013,"h":0.5757379304,"l":0.5595783801,"c":0.5704539034,"v":0.0,"t":1732280400}
+{"o":0.5704539034,"h":0.5763448425,"l":0.5661064618,"c":0.5743583329,"v":0.119879944,"t":1732284000}
+{"o":0.5743583329,"h":0.5753323786,"l":0.5653874043,"c":0.5674238516,"v":0.0,"t":1732287600}
+{"o":0.5674238516,"h":0.5750733408,"l":0.5673318157,"c":0.5700052606,"v":0.0,"t":1732291200}
+{"o":0.5700052606,"h":0.5768611261,"l":0.5679943407,"c":0.5715679668,"v":0.0,"t":1732294800}
+{"o":0.5715679668,"h":0.5813509607,"l":0.5702939051,"c":0.5751450459,"v":0.0,"t":1732298400}
+{"o":0.5751450459,"h":0.5785481071,"l":0.5700078711,"c":0.5726590186,"v":0.0,"t":1732302000}
+{"o":0.5726590186,"h":0.5743847519,"l":0.5693620481,"c":0.5701181615,"v":0.0,"t":1732305600}
+{"o":0.5701181615,"h":0.5736396304,"l":0.5640237891,"c":0.5656135222,"v":0.0,"t":1732309200}
+{"o":0.5656135222,"h":0.5719465677,"l":0.5647204639,"c":0.5708216836,"v":0.0,"t":1732312800}
+{"o":0.5708216836,"h":0.5736105081,"l":0.5659959674,"c":0.5660700034,"v":0.0,"t":1732316400}
+{"o":0.5660700034,"h":0.5696343362,"l":0.5642598632,"c":0.5693005764,"v":0.0,"t":1732320000}
+{"o":0.5693005764,"h":0.5712711615,"l":0.5644474171,"c":0.5667524346,"v":0.0,"t":1732323600}
+{"o":0.5667524346,"h":0.5739897533,"l":0.5665851149,"c":0.5720980462,"v":0.0,"t":1732327200}
+{"o":0.5720980462,"h":0.5737832678,"l":0.5652419734,"c":0.5654864914,"v":0.0,"t":1732330800}
+{"o":0.5654864914,"h":0.5663278479,"l":0.5509970617,"c":0.5546044926,"v":0.0,"t":1732334400}
+{"o":0.5546044926,"h":0.5633017917,"l":0.5521832095,"c":0.5595447507,"v":0.139859934,"t":1732338000}
+{"o":0.5595447507,"h":0.5623587908,"l":0.5586934206,"c":0.5611906726,"v":0.219779896,"t":1732341600}
+{"o":0.5611906726,"h":0.5648256389,"l":0.5583208109,"c":0.5631575288,"v":0.0,"t":1732345200}
+{"o":0.5631575288,"h":0.5681980659,"l":0.560608263,"c":0.563821089,"v":0.0,"t":1732348800}
+{"o":0.563821089,"h":0.5651519008,"l":0.5615071612,"c":0.5632995428,"v":0.0,"t":1732352400}
+{"o":0.5632995428,"h":0.5670459703,"l":0.56125742,"c":0.5664797834,"v":0.0,"t":1732356000}
+{"o":0.5664797834,"h":0.5709537065,"l":0.5651659484,"c":0.5680139527,"v":0.0,"t":1732359600}
+{"o":0.5680139527,"h":0.5683514955,"l":0.5631007852,"c":0.5645541919,"v":0.0,"t":1732363200}
+{"o":0.5645541919,"h":0.5656666397,"l":0.5589564647,"c":0.5599142483,"v":0.0,"t":1732366800}
+{"o":0.5599142483,"h":0.5621253873,"l":0.5521431811,"c":0.5530957685,"v":0.0,"t":1732370400}
+{"o":0.5530957685,"h":0.5599213861,"l":0.551536106,"c":0.5595988151,"v":0.999000126,"t":1732374000}
+{"o":0.5595988151,"h":0.5704512324,"l":0.5584122201,"c":0.5663292806,"v":0.0,"t":1732377600}
+{"o":0.5663292806,"h":0.5704998182,"l":0.5629236095,"c":0.5648729923,"v":0.101001685,"t":1732381200}
+{"o":0.5648729923,"h":0.5693464759,"l":0.5648729923,"c":0.5676165577,"v":3.093289411,"t":1732384800}
+{"o":0.5676165577,"h":0.5723869885,"l":0.5664909432,"c":0.5716958623,"v":0.109930218,"t":1732388400}
+{"o":0.5716958623,"h":0.576031312,"l":0.5690078803,"c":0.5693385329,"v":0.249744,"t":1732392000}
+{"o":0.5693385329,"h":0.5729054335,"l":0.5686661341,"c":0.5695247392,"v":0.0,"t":1732395600}
+{"o":0.5695247392,"h":0.5713977532,"l":0.5679067613,"c":0.5703914815,"v":0.0,"t":1732399200}
+{"o":0.5703914815,"h":0.5750412306,"l":0.5697106324,"c":0.5707096565,"v":0.0,"t":1732402800}
+{"o":0.5707096565,"h":0.5716027914,"l":0.5630504675,"c":0.5635627548,"v":0.0,"t":1732406400}
+{"o":0.5635627548,"h":0.5640494905,"l":0.5599160977,"c":0.5622895167,"v":0.0,"t":1732410000}
+{"o":0.5622895167,"h":0.5644727496,"l":0.5603531696,"c":0.5626570159,"v":0.0,"t":1732413600}
+{"o":0.5626570159,"h":0.5651724659,"l":0.5613414686,"c":0.5624197201,"v":0.0,"t":1732417200}
+{"o":0.5624197201,"h":0.5690799072,"l":0.5610601766,"c":0.5661804548,"v":0.0,"t":1732420800}
+{"o":0.5661804548,"h":0.5779615292,"l":0.5653249362,"c":0.569946119,"v":0.0,"t":1732424400}
+{"o":0.569946119,"h":0.573013423,"l":0.5670540191,"c":0.5679949567,"v":0.0,"t":1732428000}
+{"o":0.5679949567,"h":0.5693440772,"l":0.5666885418,"c":0.5668703789,"v":0.0,"t":1732431600}
+{"o":0.5668703789,"h":0.5728382922,"l":0.5665289069,"c":0.5725601287,"v":0.0,"t":1732435200}
+{"o":0.5725601287,"h":0.5748234836,"l":0.5699094093,"c":0.571638874,"v":0.0,"t":1732438800}
+{"o":0.571638874,"h":0.5809935721,"l":0.5705769375,"c":0.5771172192,"v":0.0,"t":1732442400}
+{"o":0.5771172192,"h":0.5886754513,"l":0.576381102,"c":0.5854112344,"v":0.0,"t":1732446000}
+{"o":0.5854112344,"h":0.6035788255,"l":0.5811434905,"c":0.5941723938,"v":0.0,"t":1732449600}
+{"o":0.5941723938,"h":0.5975299644,"l":0.5840941163,"c":0.5873303556,"v":0.0,"t":1732453200}
+{"o":0.5873303556,"h":0.5989639343,"l":0.586632663,"c":0.588402277,"v":0.0,"t":1732456800}
+{"o":0.588402277,"h":0.5973127795,"l":0.5873472778,"c":0.5959570941,"v":0.0,"t":1732460400}
+{"o":0.5959570941,"h":0.5972505445,"l":0.5852481068,"c":0.5894525945,"v":0.0,"t":1732464000}
+{"o":0.5894525945,"h":0.5954685864,"l":0.5866472047,"c":0.5879304262,"v":0.0,"t":1732467600}
+{"o":0.5879304262,"h":0.5905175379,"l":0.5809423258,"c":0.5826346577,"v":0.0,"t":1732471200}
+{"o":0.5826346577,"h":0.5877467607,"l":0.5819831543,"c":0.5855668669,"v":0.0,"t":1732474800}
+{"o":0.5855668669,"h":0.5864429793,"l":0.5800130894,"c":0.5803428031,"v":0.0,"t":1732478400}
+{"o":0.5803428031,"h":0.5833938875,"l":0.5788814973,"c":0.5797212286,"v":0.0,"t":1732482000}
+{"o":0.5797212286,"h":0.5803828173,"l":0.5722035619,"c":0.5740724023,"v":0.0,"t":1732485600}
+{"o":0.5740724023,"h":0.5786435381,"l":0.5710308925,"c":0.5755478476,"v":0.0,"t":1732489200}
+{"o":0.5755478476,"h":0.5812710321,"l":0.5743966455,"c":0.5793062996,"v":0.0,"t":1732492800}
+{"o":0.5793062996,"h":0.5919255439,"l":0.5785801376,"c":0.5852489488,"v":0.0,"t":1732496400}
+{"o":0.5852489488,"h":0.5856060131,"l":0.5782248456,"c":0.5818633895,"v":0.0,"t":1732500000}
+{"o":0.5818633895,"h":0.5824227493,"l":0.5754532186,"c":0.5761724007,"v":0.0,"t":1732503600}
+{"o":0.5761724007,"h":0.5795341445,"l":0.5727640196,"c":0.5762820785,"v":0.10989001,"t":1732507200}
+{"o":0.5762820785,"h":0.5770567663,"l":0.5724751866,"c":0.5744114191,"v":0.0,"t":1732510800}
+{"o":0.5744114191,"h":0.5778700408,"l":0.5726062721,"c":0.5773485192,"v":0.0,"t":1732514400}
+{"o":0.5773485192,"h":0.5784410888,"l":0.5724350972,"c":0.5741446191,"v":0.0,"t":1732518000}
+{"o":0.5741446191,"h":0.574752714,"l":0.5700584035,"c":0.5709983952,"v":0.0,"t":1732521600}
+{"o":0.5709983952,"h":0.5746854261,"l":0.5669632394,"c":0.5707770938,"v":0.0,"t":1732525200}
+{"o":0.5707770938,"h":0.5784456925,"l":0.5690551875,"c":0.5730875738,"v":0.0,"t":1732528800}
+{"o":0.5730875738,"h":0.5790412765,"l":0.5728461064,"c":0.5768850403,"v":0.0,"t":1732532400}
+{"o":0.5768850403,"h":0.5814161232,"l":0.5760897058,"c":0.5793129925,"v":0.0,"t":1732536000}
+{"o":0.5793129925,"h":0.5901144772,"l":0.5778998542,"c":0.5866204725,"v":0.0,"t":1732539600}
+{"o":0.5866204725,"h":0.6033350556,"l":0.5844047005,"c":0.6015295223,"v":0.0,"t":1732543200}
+{"o":0.6015295223,"h":0.6187093059,"l":0.5886571163,"c":0.5941330291,"v":0.0,"t":1732546800}
+{"o":0.5941330291,"h":0.6030200434,"l":0.5914305395,"c":0.5990276846,"v":0.0,"t":1732550400}
+{"o":0.5990276846,"h":0.6144658957,"l":0.5989867371,"c":0.6070875626,"v":0.100000012,"t":1732554000}
+{"o":0.6070875626,"h":0.6102275197,"l":0.601547845,"c":0.6069340352,"v":0.0,"t":1732557600}
+{"o":0.6069340352,"h":0.6156612557,"l":0.6041432402,"c":0.6074625816,"v":0.0,"t":1732561200}
+{"o":0.6074625816,"h":0.6107524032,"l":0.6026983834,"c":0.6068083683,"v":0.998999535,"t":1732564800}
+{"o":0.6068083683,"h":0.6194277965,"l":0.6046682592,"c":0.610618089,"v":0.0,"t":1732568400}
+{"o":0.610618089,"h":0.6301988307,"l":0.609011907,"c":0.6151218415,"v":0.0,"t":1732572000}
+{"o":0.6151218415,"h":0.6229795045,"l":0.609683173,"c":0.6217926323,"v":0.109890014,"t":1732575600}
+{"o":0.6217926323,"h":0.6235996272,"l":0.6102013091,"c":0.6185161867,"v":0.0,"t":1732579200}
+{"o":0.6185161867,"h":0.6208838438,"l":0.611774624,"c":0.6129963108,"v":0.5,"t":1732582800}
+{"o":0.6129963108,"h":0.6160480678,"l":0.607773938,"c":0.6098561768,"v":0.0,"t":1732586400}
+{"o":0.6098561768,"h":0.6169286113,"l":0.6091828225,"c":0.6130167507,"v":0.0,"t":1732590000}
+{"o":0.6130167507,"h":0.6168320664,"l":0.6102960664,"c":0.6137494315,"v":0.0,"t":1732593600}
+{"o":0.6137494315,"h":0.6154801298,"l":0.6095896685,"c":0.6096738093,"v":1.196108642,"t":1732597200}
+{"o":0.6096738093,"h":0.6147879243,"l":0.6072475261,"c":0.6107230683,"v":0.0,"t":1732600800}
+{"o":0.6107230683,"h":0.6218614859,"l":0.6105614088,"c":0.617470796,"v":0.0,"t":1732604400}
+{"o":0.617470796,"h":0.63291013,"l":0.614877041,"c":0.6257898186,"v":0.0,"t":1732608000}
+{"o":0.6257898186,"h":0.6268403544,"l":0.6153775504,"c":0.6222116614,"v":0.0,"t":1732611600}
+{"o":0.6222116614,"h":0.6414524467,"l":0.619839868,"c":0.6411699411,"v":0.0,"t":1732615200}
+{"o":0.6411699411,"h":0.6564581564,"l":0.637133349,"c":0.6390185178,"v":0.0,"t":1732618800}
+{"o":0.6390185178,"h":0.6446963969,"l":0.6329441357,"c":0.6397421485,"v":0.109890011,"t":1732622400}
+{"o":0.6397421485,"h":0.6438861856,"l":0.6339373181,"c":0.6390761693,"v":0.199799957,"t":1732626000}
+{"o":0.6390761693,"h":0.6451309026,"l":0.6235265758,"c":0.6309183394,"v":0.0,"t":1732629600}
+{"o":0.6309183394,"h":0.6404307025,"l":0.6248175863,"c":0.6402346187,"v":0.0,"t":1732633200}
+{"o":0.6402346187,"h":0.6417875894,"l":0.6223810052,"c":0.6279355723,"v":0.099936564,"t":1732636800}
+{"o":0.6279355723,"h":0.6358299075,"l":0.6250735526,"c":0.6322532954,"v":0.0,"t":1732640400}
+{"o":0.6322532954,"h":0.6511838426,"l":0.6320572924,"c":0.6446308847,"v":0.0,"t":1732644000}
+{"o":0.6446308847,"h":0.6459141814,"l":0.6356088116,"c":0.6356671866,"v":0.0,"t":1732647600}
+{"o":0.6356671866,"h":0.6439428892,"l":0.6285809515,"c":0.6315732276,"v":0.0,"t":1732651200}
+{"o":0.6315732276,"h":0.6361615937,"l":0.625407194,"c":0.6325551386,"v":0.0,"t":1732654800}
+{"o":0.6325551386,"h":0.6363618971,"l":0.6250699995,"c":0.6334053526,"v":0.0,"t":1732658400}
+{"o":0.6334053526,"h":0.6376973446,"l":0.6295592163,"c":0.6312749111,"v":0.0,"t":1732662000}
+{"o":0.6312749111,"h":0.6351913996,"l":0.6232369471,"c":0.6343428484,"v":0.0,"t":1732665600}
+{"o":0.6343428484,"h":0.6435298254,"l":0.6270274786,"c":0.6274989386,"v":0.0,"t":1732669200}
+{"o":0.6274989386,"h":0.6332396507,"l":0.6230698472,"c":0.623344601,"v":0.0,"t":1732672800}
+{"o":0.623344601,"h":0.6324517765,"l":0.6231463837,"c":0.6291266673,"v":0.0,"t":1732676400}
+{"o":0.6291266673,"h":0.6340913763,"l":0.6230823725,"c":0.6333294673,"v":0.0,"t":1732680000}
+{"o":0.6333294673,"h":0.6400797208,"l":0.6328568294,"c":0.6365097575,"v":0.0,"t":1732683600}
+{"o":0.6365097575,"h":0.6365097575,"l":0.6255301498,"c":0.6314743956,"v":1.009587769,"t":1732687200}
+{"o":0.6314743956,"h":0.6319748381,"l":0.6195202135,"c":0.6213579282,"v":0.0,"t":1732690800}
+{"o":0.6213579282,"h":0.6250209627,"l":0.619536815,"c":0.6237070499,"v":0.0,"t":1732694400}
+{"o":0.6237070499,"h":0.6291223919,"l":0.622555333,"c":0.6231957997,"v":0.0,"t":1732698000}
+{"o":0.6231957997,"h":0.6284034216,"l":0.614093225,"c":0.6171801577,"v":0.0,"t":1732701600}
+{"o":0.6171801577,"h":0.6219413911,"l":0.6158466709,"c":0.6195134087,"v":0.0,"t":1732705200}
+{"o":0.6195134087,"h":0.6266950592,"l":0.618748616,"c":0.6205706921,"v":0.0,"t":1732708800}
+{"o":0.6205706921,"h":0.6221384739,"l":0.610946296,"c":0.612195891,"v":0.109889969,"t":1732712400}
+{"o":0.612195891,"h":0.615611205,"l":0.6069491633,"c":0.6080107822,"v":0.0,"t":1732716000}
+{"o":0.6080107822,"h":0.6140815772,"l":0.6014695118,"c":0.6048238308,"v":0.0,"t":1732719600}
+{"o":0.6048238308,"h":0.6110420146,"l":0.6017702743,"c":0.6094375603,"v":0.0,"t":1732723200}
+{"o":0.6094375603,"h":0.6133502145,"l":0.6038983248,"c":0.6064926192,"v":0.0,"t":1732726800}
+{"o":0.6064926192,"h":0.6123232814,"l":0.6021823571,"c":0.6073393748,"v":0.0,"t":1732730400}
+{"o":0.6073393748,"h":0.6093701469,"l":0.603467584,"c":0.6083953739,"v":0.0,"t":1732734000}
+{"o":0.6083953739,"h":0.6129510971,"l":0.59833343,"c":0.601794649,"v":0.0,"t":1732737600}
+{"o":0.601794649,"h":0.612072605,"l":0.599734823,"c":0.6057956842,"v":0.100917261,"t":1732741200}
+{"o":0.6057956842,"h":0.6106361861,"l":0.6006207816,"c":0.604007616,"v":0.0,"t":1732744800}
+{"o":0.604007616,"h":0.6053211634,"l":0.5978368383,"c":0.6010730383,"v":0.0,"t":1732748400}
+{"o":0.6010730383,"h":0.6069979539,"l":0.5909816557,"c":0.5935567355,"v":0.0,"t":1732752000}
+{"o":0.5935567355,"h":0.6007096981,"l":0.5929357766,"c":0.5970389151,"v":0.0,"t":1732755600}
+{"o":0.5970389151,"h":0.6014973911,"l":0.5920570277,"c":0.6008908219,"v":0.0,"t":1732759200}
+{"o":0.6008908219,"h":0.6127957943,"l":0.5990540564,"c":0.6061984011,"v":0.0,"t":1732762800}
+{"o":0.6061984011,"h":0.6094704753,"l":0.6005071908,"c":0.6055819047,"v":0.0,"t":1732766400}
+{"o":0.6055819047,"h":0.6148094777,"l":0.6038691404,"c":0.6103259912,"v":0.0,"t":1732770000}
+{"o":0.6103259912,"h":0.6146989202,"l":0.6091031457,"c":0.6103204465,"v":0.049968285,"t":1732773600}
+{"o":0.6103204465,"h":0.6174355398,"l":0.6074006988,"c":0.6114041247,"v":0.0,"t":1732777200}
+{"o":0.6114041247,"h":0.6149345468,"l":0.608621984,"c":0.6099786243,"v":0.0,"t":1732780800}
+{"o":0.6099786243,"h":0.6175132013,"l":0.6093939802,"c":0.6173001105,"v":0.0,"t":1732784400}
+{"o":0.6173001105,"h":0.6227738803,"l":0.6147453186,"c":0.6177293421,"v":0.0,"t":1732788000}
+{"o":0.6177293421,"h":0.621542054,"l":0.612753476,"c":0.6144799482,"v":0.0,"t":1732791600}
+{"o":0.6144799482,"h":0.6237479843,"l":0.6135969306,"c":0.6170508818,"v":0.0,"t":1732795200}
+{"o":0.6170508818,"h":0.6252762664,"l":0.6144695187,"c":0.6155518886,"v":0.0,"t":1732798800}
+{"o":0.6155518886,"h":0.6217276603,"l":0.6122356309,"c":0.6186922758,"v":0.0,"t":1732802400}
+{"o":0.6186922758,"h":0.6267885065,"l":0.6166781046,"c":0.6246819111,"v":0.0,"t":1732806000}
+{"o":0.6246819111,"h":0.6246839395,"l":0.6164398381,"c":0.6200777832,"v":0.0,"t":1732809600}
+{"o":0.6200777832,"h":0.6201022242,"l":0.6157506491,"c":0.6188860959,"v":0.0,"t":1732813200}
+{"o":0.6188860959,"h":0.6189070085,"l":0.6142047811,"c":0.6151434065,"v":0.0,"t":1732816800}
+{"o":0.6151434065,"h":0.6205644621,"l":0.6148593427,"c":0.6183166811,"v":0.0,"t":1732820400}
+{"o":0.6183166811,"h":0.6229738868,"l":0.6165323395,"c":0.6175768773,"v":0.0,"t":1732824000}
+{"o":0.6175768773,"h":0.6181551721,"l":0.6147360118,"c":0.6172228027,"v":0.0,"t":1732827600}
+{"o":0.6172228027,"h":0.6203547615,"l":0.6116803209,"c":0.6118151739,"v":11.0740919,"t":1732831200}
+{"o":0.6118151739,"h":0.6145489146,"l":0.6107457373,"c":0.6126663365,"v":0.0,"t":1732834800}
+{"o":0.6126663365,"h":0.6150058308,"l":0.6097251076,"c":0.6145021029,"v":0.0,"t":1732838400}
+{"o":0.6145021029,"h":0.6195975812,"l":0.6109126321,"c":0.6116942493,"v":0.0,"t":1732842000}
+{"o":0.6116942493,"h":0.6142966909,"l":0.6014388381,"c":0.602766397,"v":0.0,"t":1732845600}
+{"o":0.602766397,"h":0.6037133782,"l":0.5988894014,"c":0.6016444028,"v":0.0,"t":1732849200}
+{"o":0.6016444028,"h":0.6063970529,"l":0.6011729133,"c":0.6052721538,"v":0.0,"t":1732852800}
+{"o":0.6052721538,"h":0.6087939289,"l":0.6010213574,"c":0.6050006232,"v":0.0,"t":1732856400}
+{"o":0.6050006232,"h":0.6069437724,"l":0.603335316,"c":0.6047278529,"v":0.0,"t":1732860000}
+{"o":0.6047278529,"h":0.6127836545,"l":0.6027600739,"c":0.6124454965,"v":0.0,"t":1732863600}
+{"o":0.6124454965,"h":0.6126099556,"l":0.6062600741,"c":0.6091978386,"v":0.0,"t":1732867200}
+{"o":0.6091978386,"h":0.6098381916,"l":0.6043480906,"c":0.6055252962,"v":0.119923877,"t":1732870800}
+{"o":0.6055252962,"h":0.6059455869,"l":0.6011791512,"c":0.6021200943,"v":0.0,"t":1732874400}
+{"o":0.6021200943,"h":0.602871938,"l":0.5929897841,"c":0.5936111263,"v":0.0,"t":1732878000}
+{"o":0.5936111263,"h":0.6011942656,"l":0.5881944374,"c":0.5988945116,"v":0.108324835,"t":1732881600}
+{"o":0.5988945116,"h":0.6003456392,"l":0.5959243161,"c":0.5977867836,"v":0.0,"t":1732885200}
+{"o":0.5977867836,"h":0.6015874759,"l":0.5938113551,"c":0.5939121232,"v":1.009174542,"t":1732888800}
+{"o":0.5939121232,"h":0.5997014306,"l":0.5899266161,"c":0.5970686058,"v":0.109930183,"t":1732892400}
+{"o":0.5970686058,"h":0.6012376667,"l":0.5923217357,"c":0.6010688609,"v":0.0,"t":1732896000}
+{"o":0.6010688609,"h":0.6058309809,"l":0.5998371536,"c":0.6055110514,"v":0.0,"t":1732899600}
+{"o":0.6055110514,"h":0.606274461,"l":0.599945798,"c":0.6011811228,"v":0.0,"t":1732903200}
+{"o":0.6011811228,"h":0.6069520845,"l":0.6009421509,"c":0.6032280422,"v":0.0,"t":1732906800}
+{"o":0.6032280422,"h":0.6049793426,"l":0.596746307,"c":0.599909582,"v":0.0,"t":1732910400}
+{"o":0.599909582,"h":0.6028942614,"l":0.5954791035,"c":0.5954865558,"v":0.0,"t":1732914000}
+{"o":0.5954865558,"h":0.5979991175,"l":0.5918134916,"c":0.5965414188,"v":0.0,"t":1732917600}
+{"o":0.5965414188,"h":0.5985753299,"l":0.5944961736,"c":0.5980567063,"v":0.0,"t":1732921200}
+{"o":0.5980567063,"h":0.6059559903,"l":0.5980567063,"c":0.6049366773,"v":0.0,"t":1732924800}
+{"o":0.6049366773,"h":0.6090312671,"l":0.60201293,"c":0.605851808,"v":0.0,"t":1732928400}
+{"o":0.605851808,"h":0.6064964961,"l":0.6011518938,"c":0.6016778086,"v":0.0,"t":1732932000}
+{"o":0.6016778086,"h":0.6068186071,"l":0.5984127116,"c":0.5993203627,"v":0.0,"t":1732935600}
+{"o":0.5993203627,"h":0.603546642,"l":0.5984554439,"c":0.6007266867,"v":0.0,"t":1732939200}
+{"o":0.6007266867,"h":0.6055347524,"l":0.59677466,"c":0.5973631672,"v":0.0,"t":1732942800}
+{"o":0.5973631672,"h":0.6011995106,"l":0.5937387941,"c":0.5996282242,"v":0.0,"t":1732946400}
+{"o":0.5996282242,"h":0.6012376938,"l":0.5913071095,"c":0.5961127461,"v":0.104895011,"t":1732950000}
+{"o":0.5961127461,"h":0.5980041096,"l":0.5932220691,"c":0.5960402798,"v":0.0,"t":1732953600}
+{"o":0.5960402798,"h":0.5985324085,"l":0.5942677087,"c":0.5970872588,"v":0.399600051,"t":1732957200}
+{"o":0.5970872588,"h":0.6059764007,"l":0.5955363117,"c":0.6054388116,"v":0.0,"t":1732960800}
+{"o":0.6054388116,"h":0.6062941113,"l":0.5990526576,"c":0.6030254485,"v":0.0,"t":1732964400}
+{"o":0.6030254485,"h":0.6035907303,"l":0.5984853552,"c":0.6003549791,"v":0.0,"t":1732968000}
+{"o":0.6003549791,"h":0.6054223374,"l":0.598808468,"c":0.6050419356,"v":1086.747272111,"t":1732971600}
+{"o":0.6050419356,"h":0.6092478697,"l":0.6023162359,"c":0.6086769897,"v":0.0,"t":1732975200}
+{"o":0.6086769897,"h":0.6114197068,"l":0.6058894218,"c":0.6067443202,"v":0.0,"t":1732978800}
+{"o":0.6067443202,"h":1.0049031257,"l":0.6049414016,"c":1.0005035713,"v":0.10993022,"t":1732982400}
+{"o":1.0005035713,"h":1.0059826224,"l":1.0002266294,"c":1.0018321642,"v":0.0,"t":1732986000}
+{"o":1.0018321642,"h":1.0111603195,"l":1.0002076645,"c":1.0021792851,"v":0.0,"t":1732989600}
+{"o":1.0021792851,"h":1.009543237,"l":0.9960054929,"c":1.001010658,"v":0.0,"t":1732993200}
+{"o":1.001010658,"h":1.0025444912,"l":0.9941801096,"c":0.9971827965,"v":0.0,"t":1732996800}
+{"o":0.9971827965,"h":1.0015010026,"l":0.9960586453,"c":0.9985569231,"v":0.0,"t":1733000400}
+{"o":0.9985569231,"h":1.0104222552,"l":0.9980764799,"c":1.0077695111,"v":0.0,"t":1733004000}
+{"o":1.0077695111,"h":1.0122834218,"l":1.0009920377,"c":1.0111245149,"v":0.0,"t":1733007600}
+{"o":1.0111245149,"h":1.017853177,"l":1.0014276981,"c":1.0110636523,"v":0.0,"t":1733011200}
+{"o":1.0110636523,"h":1.0188810403,"l":1.0023048736,"c":1.0137431573,"v":0.0,"t":1733014800}
+{"o":1.0137431573,"h":1.0261455667,"l":1.0005909245,"c":1.0240351997,"v":0.0,"t":1733018400}
+{"o":1.0240351997,"h":1.0243858171,"l":1.0158310015,"c":1.019441376,"v":0.0,"t":1733022000}
+{"o":1.019441376,"h":1.0250214699,"l":1.0139528803,"c":1.0148900544,"v":0.0,"t":1733025600}
+{"o":1.0148900544,"h":1.0212031803,"l":1.0147359829,"c":1.020765552,"v":0.0,"t":1733029200}
+{"o":1.020765552,"h":1.0219811739,"l":1.0157299084,"c":1.0195928235,"v":0.0,"t":1733032800}
+{"o":1.0195928235,"h":1.0253521293,"l":1.0158583104,"c":1.0199614106,"v":0.0,"t":1733036400}
+{"o":1.0199614106,"h":1.0206609588,"l":1.0049927045,"c":1.0071693163,"v":0.0,"t":1733040000}
+{"o":1.0071693163,"h":1.0137338843,"l":1.0064222797,"c":1.0111286181,"v":0.999731195,"t":1733043600}
+{"o":1.0111286181,"h":1.0248823792,"l":1.0107708592,"c":1.0172297807,"v":0.0,"t":1733047200}
+{"o":1.0172297807,"h":1.0174503009,"l":1.012266396,"c":1.0130275924,"v":0.0,"t":1733050800}
+{"o":1.0130275924,"h":1.0153717626,"l":1.0118321708,"c":1.0134678822,"v":0.0,"t":1733054400}
+{"o":1.0134678822,"h":1.0170337854,"l":1.0071299391,"c":1.009756709,"v":0.0,"t":1733058000}
+{"o":1.009756709,"h":1.0138639399,"l":1.0060345517,"c":1.0084164728,"v":0.0,"t":1733061600}
+{"o":1.0084164728,"h":1.0187207335,"l":1.0032561339,"c":1.0069257153,"v":0.0,"t":1733065200}
+{"o":1.0069257153,"h":1.0126786591,"l":0.9988473381,"c":1.0086442143,"v":0.0,"t":1733068800}
+{"o":1.0086442143,"h":1.0162639086,"l":1.0079212844,"c":1.013127737,"v":0.0,"t":1733072400}
+{"o":1.013127737,"h":1.0181351382,"l":1.0080725824,"c":1.0169547239,"v":0.0,"t":1733076000}
+{"o":1.0169547239,"h":1.0222054654,"l":1.0135024336,"c":1.0166566327,"v":0.0,"t":1733079600}
+{"o":1.0166566327,"h":1.027276144,"l":1.0151800855,"c":1.0190478773,"v":0.0,"t":1733083200}
+{"o":1.0190478773,"h":1.0215388726,"l":0.9910900187,"c":0.9926954052,"v":0.10142367,"t":1733086800}
+{"o":0.9926954052,"h":0.9959897211,"l":0.9837784921,"c":0.9881084145,"v":0.0,"t":1733090400}
+{"o":0.9881084145,"h":0.9955486335,"l":0.9795917762,"c":0.9943237257,"v":0.0,"t":1733094000}
+{"o":0.9943237257,"h":1.0080022486,"l":0.9931631002,"c":1.0017360109,"v":0.0,"t":1733097600}
+{"o":1.0017360109,"h":1.0037218608,"l":0.9895792309,"c":0.9904139286,"v":0.0,"t":1733101200}
+{"o":0.9904139286,"h":1.0133620893,"l":0.9883172008,"c":1.0058408902,"v":0.0,"t":1733104800}
+{"o":1.0058408902,"h":1.0341453327,"l":1.0031041066,"c":1.0307720607,"v":0.0,"t":1733108400}
+{"o":1.0307720607,"h":1.0456959754,"l":1.0227538432,"c":1.0266129906,"v":0.0,"t":1733112000}
+{"o":1.0266129906,"h":1.0363227363,"l":1.0175757765,"c":1.0304224863,"v":0.499500061,"t":1733115600}
+{"o":1.0304224863,"h":1.0436761428,"l":1.0264894628,"c":1.0311432433,"v":0.0,"t":1733119200}
+{"o":1.0311432433,"h":1.041377166,"l":1.0245617086,"c":1.0298483119,"v":0.0,"t":1733122800}
+{"o":1.0298483119,"h":1.0602840466,"l":1.0292582328,"c":1.0433716689,"v":0.0,"t":1733126400}
+{"o":1.0433716689,"h":1.0522640991,"l":1.0335235423,"c":1.0337900321,"v":0.199800027,"t":1733130000}
+{"o":1.0337900321,"h":1.0604154607,"l":1.0335618508,"c":1.0536280467,"v":0.0,"t":1733133600}
+{"o":1.0536280467,"h":1.0600561343,"l":1.0457177704,"c":1.0478898794,"v":0.0,"t":1733137200}
+{"o":1.0478898794,"h":1.0680498971,"l":1.0425571954,"c":1.0604799528,"v":0.240675475,"t":1733140800}
+{"o":1.0604799528,"h":1.0673558816,"l":1.0413195032,"c":1.0429996555,"v":0.0,"t":1733144400}
+{"o":1.0429996555,"h":1.0529647932,"l":1.0322695622,"c":1.043017526,"v":0.0,"t":1733148000}
+{"o":1.043017526,"h":1.0538127436,"l":1.0176491495,"c":1.027127789,"v":0.099900013,"t":1733151600}
+{"o":1.027127789,"h":1.0535040373,"l":1.0235998483,"c":1.041007323,"v":0.0,"t":1733155200}
+{"o":1.041007323,"h":1.0801507643,"l":1.0367186731,"c":1.0684205017,"v":0.0,"t":1733158800}
+{"o":1.0684205017,"h":1.0762119359,"l":1.0458612964,"c":1.0541450993,"v":0.0,"t":1733162400}
+{"o":1.0541450993,"h":1.0713938553,"l":1.051843789,"c":1.051929961,"v":0.0,"t":1733166000}
+{"o":1.051929961,"h":1.0643334993,"l":1.0463339261,"c":1.0563697115,"v":0.0,"t":1733169600}
+{"o":1.0563697115,"h":1.0677518254,"l":1.0495906049,"c":1.0599805252,"v":0.0,"t":1733173200}
+{"o":1.0599805252,"h":1.0627781051,"l":1.0456588161,"c":1.0494166698,"v":0.0,"t":1733176800}
+{"o":1.0494166698,"h":1.0518989304,"l":1.0416465195,"c":1.0433591503,"v":0.0,"t":1733180400}
+{"o":1.0433591503,"h":1.0493821955,"l":1.0390820949,"c":1.0435920027,"v":0.0,"t":1733184000}
+{"o":1.0435920027,"h":1.0522398701,"l":1.0392200094,"c":1.0515079495,"v":0.0,"t":1733187600}
+{"o":1.0515079495,"h":1.0650718998,"l":1.0272764085,"c":1.0320332813,"v":0.109970427,"t":1733191200}
+{"o":1.0320332813,"h":1.0371912622,"l":1.025078866,"c":1.0333011872,"v":0.0,"t":1733194800}
+{"o":1.0333011872,"h":1.0406529965,"l":1.0267879335,"c":1.030529174,"v":0.159727398,"t":1733198400}
+{"o":1.030529174,"h":1.037605102,"l":1.0301525215,"c":1.0325746203,"v":0.0,"t":1733202000}
+{"o":1.0325746203,"h":1.0402510838,"l":1.0197402438,"c":1.037218276,"v":0.0,"t":1733205600}
+{"o":1.037218276,"h":1.0485937824,"l":1.0333570155,"c":1.038091475,"v":0.0,"t":1733209200}
+{"o":1.038091475,"h":1.0432722269,"l":1.0306846427,"c":1.0379473936,"v":0.0,"t":1733212800}
+{"o":1.0379473936,"h":1.0505764844,"l":1.0375370884,"c":1.0473239334,"v":0.0,"t":1733216400}
+{"o":1.0473239334,"h":1.0570164145,"l":1.0420533782,"c":1.0549809127,"v":0.0,"t":1733220000}
+{"o":1.0549809127,"h":1.0562606925,"l":1.0406310058,"c":1.0442760808,"v":0.0,"t":1733223600}
+{"o":1.0442760808,"h":1.0603221005,"l":1.0438194582,"c":1.0503485742,"v":0.0,"t":1733227200}
+{"o":1.0503485742,"h":1.0908775258,"l":1.0482636482,"c":1.0782075559,"v":0.0,"t":1733230800}
+{"o":1.0782075559,"h":1.1002178025,"l":1.045443637,"c":1.050535576,"v":0.0,"t":1733234400}
+{"o":1.050535576,"h":1.0692260914,"l":1.0411332486,"c":1.0550347615,"v":0.0,"t":1733238000}
+{"o":1.0550347615,"h":1.0630060415,"l":1.0455350412,"c":1.0556431948,"v":0.0,"t":1733241600}
+{"o":1.0556431948,"h":1.0726118284,"l":1.0481841703,"c":1.0487350297,"v":0.0,"t":1733245200}
+{"o":1.0487350297,"h":1.0570866136,"l":1.0350962215,"c":1.0372360651,"v":0.0,"t":1733248800}
+{"o":1.0372360651,"h":1.048517348,"l":1.0309653542,"c":1.0321353073,"v":0.0,"t":1733252400}
+{"o":1.0321353073,"h":1.0341534535,"l":1.0230001494,"c":1.0298567917,"v":0.0,"t":1733256000}
+{"o":1.0298567917,"h":1.0404190776,"l":0.9825299872,"c":0.9913551915,"v":0.0,"t":1733259600}
+{"o":0.9913551915,"h":1.0059874166,"l":0.9899588821,"c":0.9954907064,"v":0.0,"t":1733263200}
+{"o":0.9954907064,"h":1.0086243188,"l":0.9939571844,"c":1.0062493209,"v":0.0,"t":1733266800}
+{"o":1.0062493209,"h":1.0066331572,"l":0.9812571333,"c":0.9913560772,"v":0.0,"t":1733270400}
+{"o":0.9913560772,"h":0.9978096708,"l":0.98055393,"c":0.9844681879,"v":1.048949511,"t":1733274000}
+{"o":0.9844681879,"h":1.0112133642,"l":0.9786429599,"c":0.9979939044,"v":0.0,"t":1733277600}
+{"o":0.9979939044,"h":0.9989059695,"l":0.9850405251,"c":0.9906131782,"v":0.0,"t":1733281200}
+{"o":0.9906131782,"h":0.9958728989,"l":0.9880155633,"c":0.9901904784,"v":0.11852034,"t":1733284800}
+{"o":0.9901904784,"h":0.9910211533,"l":0.9773298107,"c":0.9893177079,"v":0.0,"t":1733288400}
+{"o":0.9893177079,"h":0.997925991,"l":0.9877557697,"c":0.9904526338,"v":0.0,"t":1733292000}
+{"o":0.9904526338,"h":0.9965236996,"l":0.9897911201,"c":0.9949266381,"v":0.0,"t":1733295600}
+{"o":0.9949266381,"h":1.0021279768,"l":0.9921895734,"c":0.9991257665,"v":0.0,"t":1733299200}
+{"o":0.9991257665,"h":1.0003352304,"l":0.992215996,"c":0.9991900674,"v":0.0,"t":1733302800}
+{"o":0.9991900674,"h":1.0004866,"l":0.9899557564,"c":0.9947539078,"v":0.0,"t":1733306400}
+{"o":0.9947539078,"h":1.0019144319,"l":0.9920419856,"c":0.9981591266,"v":0.0,"t":1733310000}
+{"o":0.9981591266,"h":1.0164444497,"l":0.9971827092,"c":1.0118641113,"v":0.0,"t":1733313600}
+{"o":1.0118641113,"h":1.0219325936,"l":1.0084168218,"c":1.0184753956,"v":1.0,"t":1733317200}
+{"o":1.0184753956,"h":1.0303248914,"l":1.0070403181,"c":1.0137086998,"v":0.0,"t":1733320800}
+{"o":1.0137086998,"h":1.0207763116,"l":1.0006328975,"c":1.0066029769,"v":0.099936565,"t":1733324400}
+{"o":1.0066029769,"h":1.0508848152,"l":1.0017254011,"c":1.043061914,"v":0.0,"t":1733328000}
+{"o":1.043061914,"h":1.0490338535,"l":1.0266353057,"c":1.0278901665,"v":0.0,"t":1733331600}
+{"o":1.0278901665,"h":1.03139042,"l":1.0187708126,"c":1.0232888356,"v":0.0,"t":1733335200}
+{"o":1.0232888356,"h":1.0280596548,"l":1.0099416772,"c":1.0109610824,"v":0.0,"t":1733338800}
+{"o":1.0109610824,"h":1.0209714092,"l":0.9951395215,"c":1.0097369264,"v":0.0,"t":1733342400}
+{"o":1.0097369264,"h":1.032188739,"l":1.0025208976,"c":1.0241911201,"v":0.100136681,"t":1733346000}
+{"o":1.0241911201,"h":1.0273926712,"l":1.0152324031,"c":1.0269359852,"v":0.0,"t":1733349600}
+{"o":1.0269359852,"h":1.0419766936,"l":1.0251817152,"c":1.026419582,"v":0.0,"t":1733353200}
+{"o":1.026419582,"h":1.0408096224,"l":1.0241752047,"c":1.0395860881,"v":0.0,"t":1733356800}
+{"o":1.0395860881,"h":1.0555579009,"l":1.0376774648,"c":1.0419589638,"v":0.0,"t":1733360400}
+{"o":1.0419589638,"h":1.0436788625,"l":1.0008387052,"c":1.0168586009,"v":0.0,"t":1733364000}
+{"o":1.0168586009,"h":1.0180663878,"l":0.9869931439,"c":1.0105629477,"v":0.0,"t":1733367600}
+{"o":1.0105629477,"h":1.0114271324,"l":0.9882183315,"c":0.9944613308,"v":0.199927028,"t":1733371200}
+{"o":0.9944613308,"h":1.0118494003,"l":0.9923566807,"c":1.0022642255,"v":0.0,"t":1733374800}
+{"o":1.0022642255,"h":1.0204407722,"l":0.9998913996,"c":1.0083533484,"v":0.0,"t":1733378400}
+{"o":1.0083533484,"h":1.0095927006,"l":1.0017812441,"c":1.0065052372,"v":0.0,"t":1733382000}
+{"o":1.0065052372,"h":1.0083213788,"l":0.9950422999,"c":0.9989375887,"v":0.08720867,"t":1733385600}
+{"o":0.9989375887,"h":1.0031424142,"l":0.9905911285,"c":0.9908849099,"v":0.0,"t":1733389200}
+{"o":0.9908849099,"h":0.9942844378,"l":0.9807388856,"c":0.9936986928,"v":0.0,"t":1733392800}
+{"o":0.9936986928,"h":0.994980783,"l":0.971545826,"c":0.9736098349,"v":0.0,"t":1733396400}
+{"o":0.9736098349,"h":0.9767716342,"l":0.9595469405,"c":0.9753600967,"v":0.0,"t":1733400000}
+{"o":0.9753600967,"h":0.987385946,"l":0.970338956,"c":0.9799872393,"v":0.0,"t":1733403600}
+{"o":0.9799872393,"h":1.0082979841,"l":0.9753316356,"c":0.9966225004,"v":0.122510787,"t":1733407200}
+{"o":0.9966225004,"h":1.0164707166,"l":0.9916406671,"c":1.0042781464,"v":0.0,"t":1733410800}
+{"o":1.0042781464,"h":1.0106875154,"l":0.9886212702,"c":1.00248561,"v":0.0,"t":1733414400}
+{"o":1.00248561,"h":1.0065867596,"l":0.997140368,"c":1.0003695352,"v":0.679590823,"t":1733418000}
+{"o":1.0003695352,"h":1.0168150195,"l":0.9991973905,"c":1.0154509862,"v":0.10989001,"t":1733421600}
+{"o":1.0154509862,"h":1.0343829881,"l":1.0125815138,"c":1.0302330544,"v":0.0,"t":1733425200}
+{"o":1.0302330544,"h":1.046836157,"l":0.9851475049,"c":0.988429411,"v":0.717294339,"t":1733428800}
+{"o":0.988429411,"h":0.9922241756,"l":0.9828579756,"c":0.9846003219,"v":0.0,"t":1733432400}
+{"o":0.9846003219,"h":1.0209757874,"l":0.9783570633,"c":0.978363641,"v":0.0,"t":1733436000}
+{"o":0.978363641,"h":0.9870674268,"l":0.9515569542,"c":0.9757840683,"v":0.109930182,"t":1733439600}
+{"o":0.9757840683,"h":0.9820151649,"l":0.9488681396,"c":0.9491992543,"v":0.0,"t":1733443200}
+{"o":0.9491992543,"h":0.9614017711,"l":0.9299787395,"c":0.9444587373,"v":0.109890013,"t":1733446800}
+{"o":0.9444587373,"h":0.9547516545,"l":0.943290248,"c":0.9486065627,"v":0.0,"t":1733450400}
+{"o":0.9486065627,"h":0.9654861697,"l":0.9486065627,"c":0.9519293297,"v":0.0,"t":1733454000}
+{"o":0.9519293297,"h":0.9597982888,"l":0.9477500751,"c":0.9557158907,"v":0.0,"t":1733457600}
+{"o":0.9557158907,"h":0.9664182284,"l":0.9522767432,"c":0.9649914266,"v":0.0,"t":1733461200}
+{"o":0.9649914266,"h":0.9687623657,"l":0.960935222,"c":0.9642660417,"v":0.0,"t":1733464800}
+{"o":0.9642660417,"h":0.9680049197,"l":0.9620902755,"c":0.9622566965,"v":0.0,"t":1733468400}
+{"o":0.9622566965,"h":0.9682912445,"l":0.9575053204,"c":0.9682912445,"v":0.0,"t":1733472000}
+{"o":0.9682912445,"h":0.9793099641,"l":0.9677108146,"c":0.9773866432,"v":0.01163129,"t":1733475600}
+{"o":0.9773866432,"h":0.9837288223,"l":0.9751899853,"c":0.976935458,"v":0.149849966,"t":1733479200}
+{"o":0.976935458,"h":0.9861190504,"l":0.974936901,"c":0.9835231551,"v":0.0,"t":1733482800}
+{"o":0.9835231551,"h":0.9970776999,"l":0.97798917,"c":0.995617775,"v":0.0,"t":1733486400}
+{"o":0.995617775,"h":0.9971893947,"l":0.9783894694,"c":0.9815108955,"v":0.0,"t":1733490000}
+{"o":0.9815108955,"h":0.9860921917,"l":0.9673377369,"c":0.9675211631,"v":0.0,"t":1733493600}
+{"o":0.9675211631,"h":0.9769875772,"l":0.9597007483,"c":0.9671408107,"v":0.0,"t":1733497200}
+{"o":0.9671408107,"h":0.9722723339,"l":0.9631713456,"c":0.9638092299,"v":0.0,"t":1733500800}
+{"o":0.9638092299,"h":0.965946972,"l":0.9570988219,"c":0.9626938378,"v":0.0,"t":1733504400}
+{"o":0.9626938378,"h":0.9651005394,"l":0.9545638281,"c":0.9628958354,"v":0.0,"t":1733508000}
+{"o":0.9628958354,"h":0.9699202134,"l":0.9582776874,"c":0.9595188915,"v":0.0,"t":1733511600}
+{"o":0.9595188915,"h":0.9679709398,"l":0.9554133114,"c":0.9654604716,"v":0.0,"t":1733515200}
+{"o":0.9654604716,"h":0.9685306194,"l":0.9612935444,"c":0.9680819441,"v":1.008312273,"t":1733518800}
+{"o":0.9680819441,"h":0.970620111,"l":0.9641894804,"c":0.9691100087,"v":0.0,"t":1733522400}
+{"o":0.9691100087,"h":0.9775668621,"l":0.9664215703,"c":0.9713157929,"v":0.0,"t":1733526000}
+{"o":0.9713157929,"h":0.9773141598,"l":0.9690924216,"c":0.9734005231,"v":0.0,"t":1733529600}
+{"o":0.9734005231,"h":0.9824768749,"l":0.9705088033,"c":0.9770837516,"v":0.0,"t":1733533200}
+{"o":0.9770837516,"h":0.9825517265,"l":0.9724317393,"c":0.9759452926,"v":0.0,"t":1733536800}
+{"o":0.9759452926,"h":0.9866845142,"l":0.9744766731,"c":0.9794652735,"v":0.0,"t":1733540400}
+{"o":0.9794652735,"h":0.9830798406,"l":0.9768726655,"c":0.9777145058,"v":0.0,"t":1733544000}
+{"o":0.9777145058,"h":0.9805023618,"l":0.9745108093,"c":0.9775798335,"v":0.0,"t":1733547600}
+{"o":0.9775798335,"h":0.9805964423,"l":0.9731652919,"c":0.9752900982,"v":0.0,"t":1733551200}
+{"o":0.9752900982,"h":0.9779687685,"l":0.9723195588,"c":0.974484091,"v":0.0,"t":1733554800}
+{"o":0.974484091,"h":0.9792617698,"l":0.9731631887,"c":0.9751279548,"v":0.109930219,"t":1733558400}
+{"o":0.9751279548,"h":0.9771038338,"l":0.9639974278,"c":0.9643650791,"v":0.0,"t":1733562000}
+{"o":0.9643650791,"h":0.9709048498,"l":0.9618410496,"c":0.9658002108,"v":0.0,"t":1733565600}
+{"o":0.9658002108,"h":0.9672458095,"l":0.9622400512,"c":0.9664294078,"v":0.0,"t":1733569200}
+{"o":0.9664294078,"h":0.9696634755,"l":0.9625493573,"c":0.9666134105,"v":1.104895011,"t":1733572800}
+{"o":0.9666134105,"h":0.969623108,"l":0.9610140295,"c":0.9618673863,"v":0.0,"t":1733576400}
+{"o":0.9618673863,"h":0.9686555086,"l":0.9480315307,"c":0.9486597755,"v":0.0,"t":1733580000}
+{"o":0.9486597755,"h":0.9603651728,"l":0.9465238149,"c":0.9559333706,"v":0.0,"t":1733583600}
+{"o":0.9559333706,"h":0.9638990839,"l":0.9504022334,"c":0.9515401499,"v":0.0,"t":1733587200}
+{"o":0.9515401499,"h":0.9599969855,"l":0.9508352454,"c":0.9554880263,"v":1.508859378,"t":1733590800}
+{"o":0.9554880263,"h":0.9585291015,"l":0.9497327174,"c":0.9517003181,"v":0.0,"t":1733594400}
+{"o":0.9517003181,"h":0.9577044044,"l":0.9492916308,"c":0.9526319874,"v":0.0,"t":1733598000}
+{"o":0.9526319874,"h":0.9570974112,"l":0.9473215115,"c":0.954669924,"v":0.0,"t":1733601600}
+{"o":0.954669924,"h":0.9590236415,"l":0.9471555399,"c":0.9530924269,"v":0.0,"t":1733605200}
+{"o":0.9530924269,"h":0.9653659572,"l":0.9451463186,"c":0.9644781679,"v":0.0,"t":1733608800}
+{"o":0.9644781679,"h":0.9675704435,"l":0.9585349966,"c":0.9667184268,"v":0.0,"t":1733612400}
+{"o":0.9667184268,"h":0.9735705279,"l":0.9613285986,"c":0.9629191937,"v":0.0,"t":1733616000}
+{"o":0.9629191937,"h":0.9660962608,"l":0.9587558578,"c":0.9622462326,"v":0.0,"t":1733619600}
+{"o":0.9622462326,"h":0.9625630386,"l":0.9530492153,"c":0.9546683416,"v":0.0,"t":1733623200}
+{"o":0.9546683416,"h":0.9621938888,"l":0.951796606,"c":0.956621793,"v":0.0,"t":1733626800}
+{"o":0.956621793,"h":0.9659174837,"l":0.9551016547,"c":0.9658564312,"v":0.999365661,"t":1733630400}
+{"o":0.9658564312,"h":0.975985787,"l":0.9632257072,"c":0.9705461634,"v":0.0,"t":1733634000}
+{"o":0.9705461634,"h":0.9734095982,"l":0.965163991,"c":0.9671123437,"v":0.0,"t":1733637600}
+{"o":0.9671123437,"h":0.9700113638,"l":0.9640584254,"c":0.9692592699,"v":0.0,"t":1733641200}
+{"o":0.9692592699,"h":0.9804111043,"l":0.9684198013,"c":0.9800894128,"v":0.0,"t":1733644800}
+{"o":0.9800894128,"h":0.9873345355,"l":0.9756580634,"c":0.9846406913,"v":0.0,"t":1733648400}
+{"o":0.9846406913,"h":0.9847328357,"l":0.9740055882,"c":0.9789807882,"v":0.0,"t":1733652000}
+{"o":0.9789807882,"h":0.9810359223,"l":0.9738020972,"c":0.9758598545,"v":1.198023641,"t":1733655600}
+{"o":0.9758598545,"h":0.9811645271,"l":0.9731584234,"c":0.9755826501,"v":0.0,"t":1733659200}
+{"o":0.9755826501,"h":0.9784778573,"l":0.9689164772,"c":0.9703055167,"v":0.0,"t":1733662800}
+{"o":0.9703055167,"h":0.9772345879,"l":0.9696951637,"c":0.976705236,"v":0.149499767,"t":1733666400}
+{"o":0.976705236,"h":0.9825231698,"l":0.9695444284,"c":0.970455428,"v":0.0,"t":1733670000}
+{"o":0.970455428,"h":0.9785975925,"l":0.9689407043,"c":0.9763788014,"v":1.000323211,"t":1733673600}
+{"o":0.9763788014,"h":0.9800071582,"l":0.9729851247,"c":0.9732118727,"v":0.0,"t":1733677200}
+{"o":0.9732118727,"h":0.9799209095,"l":0.9726715724,"c":0.9794527858,"v":0.0,"t":1733680800}
+{"o":0.9794527858,"h":0.9840557349,"l":0.9728574078,"c":0.9739593307,"v":0.0,"t":1733684400}
+{"o":0.9739593307,"h":0.9792483038,"l":0.9728353765,"c":0.9785957597,"v":0.0,"t":1733688000}
+{"o":0.9785957597,"h":0.9824452562,"l":0.9764295119,"c":0.977123285,"v":0.009989995,"t":1733691600}
+{"o":0.977123285,"h":0.9785233485,"l":0.9726768337,"c":0.9727998933,"v":0.0,"t":1733695200}
+{"o":0.9727998933,"h":0.9761451467,"l":0.9685419391,"c":0.9714228322,"v":0.0,"t":1733698800}
+{"o":0.9714228322,"h":0.9903851412,"l":0.9703974773,"c":0.9854980503,"v":1.008990126,"t":1733702400}
+{"o":0.9854980503,"h":0.9933244209,"l":0.9806782237,"c":0.9909320566,"v":0.0,"t":1733706000}
+{"o":0.9909320566,"h":1.0016628507,"l":0.9857384326,"c":0.9931260311,"v":0.0,"t":1733709600}
+{"o":0.9931260311,"h":1.0011767221,"l":0.9892102283,"c":0.9934936147,"v":0.0,"t":1733713200}
+{"o":0.9934936147,"h":0.9984513209,"l":0.990093731,"c":0.9905706483,"v":0.0,"t":1733716800}
+{"o":0.9905706483,"h":0.9951602247,"l":0.9891971284,"c":0.9902786922,"v":0.053950317,"t":1733720400}
+{"o":0.9902786922,"h":1.000550458,"l":0.9900589993,"c":0.9992972592,"v":0.0,"t":1733724000}
+{"o":0.9992972592,"h":1.0089724433,"l":0.9913954046,"c":0.9948022494,"v":0.0,"t":1733727600}
+{"o":0.9948022494,"h":1.0180449033,"l":0.9937656809,"c":1.0167885973,"v":0.0,"t":1733731200}
+{"o":1.0167885973,"h":1.0249836722,"l":1.0077715003,"c":1.0159345102,"v":0.0,"t":1733734800}
+{"o":1.0159345102,"h":1.0187440529,"l":1.009816018,"c":1.0108249151,"v":0.0,"t":1733738400}
+{"o":1.0108249151,"h":1.0250412635,"l":1.0106817536,"c":1.0198557918,"v":0.0,"t":1733742000}
+{"o":1.0198557918,"h":1.0245154282,"l":1.0120292202,"c":1.012453403,"v":0.0,"t":1733745600}
+{"o":1.012453403,"h":1.0167092541,"l":1.0030307374,"c":1.0062535869,"v":0.0,"t":1733749200}
+{"o":1.0062535869,"h":1.0099091613,"l":0.994208262,"c":0.9985269254,"v":0.0,"t":1733752800}
+{"o":0.9985269254,"h":1.0351487824,"l":0.994829294,"c":1.0280741275,"v":0.0,"t":1733756400}
+{"o":1.0280741275,"h":1.0362325421,"l":1.0186399786,"c":1.0266281466,"v":0.0,"t":1733760000}
+{"o":1.0266281466,"h":1.0334207927,"l":1.0217651952,"c":1.0332177311,"v":0.0,"t":1733763600}
+{"o":1.0332177311,"h":1.0334128693,"l":1.023042608,"c":1.0271320489,"v":0.0,"t":1733767200}
+{"o":1.0271320489,"h":1.0412430573,"l":1.0267080321,"c":1.0387720681,"v":0.0,"t":1733770800}
+{"o":1.0387720681,"h":1.055054047,"l":1.0286059456,"c":1.0505169767,"v":0.0,"t":1733774400}
+{"o":1.0505169767,"h":1.1254939768,"l":1.0435852152,"c":1.0563154337,"v":0.0,"t":1733778000}
+{"o":1.0563154337,"h":1.1194840987,"l":1.0525173413,"c":1.0573203713,"v":0.14984995,"t":1733781600}
+{"o":1.0573203713,"h":1.0661885779,"l":1.0462741768,"c":1.0627894856,"v":0.0,"t":1733785200}
+{"o":1.0627894856,"h":1.0782719904,"l":1.042207035,"c":1.0577572868,"v":0.0,"t":1733788800}
+{"o":1.0577572868,"h":1.0670106731,"l":1.0498331385,"c":1.051986969,"v":0.0,"t":1733792400}
+{"o":1.051986969,"h":1.084253317,"l":1.0518525225,"c":1.0819864409,"v":0.0,"t":1733796000}
+{"o":1.0819864409,"h":1.1176896304,"l":1.0671538791,"c":1.067335709,"v":0.0,"t":1733799600}
+{"o":1.067335709,"h":1.0855248811,"l":0.997173117,"c":0.998561269,"v":4.012937142,"t":1733803200}
+{"o":0.998561269,"h":1.0063117117,"l":0.9925218478,"c":0.9977566761,"v":0.0,"t":1733806800}
+{"o":0.9977566761,"h":1.0016253424,"l":0.9866827159,"c":0.9894170561,"v":0.0,"t":1733810400}
+{"o":0.9894170561,"h":1.0001745712,"l":0.9892272695,"c":0.9931014019,"v":0.0,"t":1733814000}
+{"o":0.9931014019,"h":1.0016546848,"l":0.9908819376,"c":0.9938250874,"v":0.0,"t":1733817600}
+{"o":0.9938250874,"h":0.9992048797,"l":0.9870811714,"c":0.9945200911,"v":0.0,"t":1733821200}
+{"o":0.9945200911,"h":0.9982829326,"l":0.9881182476,"c":0.9935462768,"v":0.0,"t":1733824800}
+{"o":0.9935462768,"h":1.0033335328,"l":0.9929278875,"c":0.9980778357,"v":0.0,"t":1733828400}
+{"o":0.9980778357,"h":1.0261858156,"l":0.9958233509,"c":1.0211151625,"v":0.0,"t":1733832000}
+{"o":1.0211151625,"h":1.0222173683,"l":1.0022786428,"c":1.0063427718,"v":0.0,"t":1733835600}
+{"o":1.0063427718,"h":1.0119655573,"l":0.9853861701,"c":0.9963913287,"v":0.0,"t":1733839200}
+{"o":0.9963913287,"h":1.0472480101,"l":0.9894547995,"c":1.044713394,"v":0.0,"t":1733842800}
+{"o":1.044713394,"h":1.0573798314,"l":1.0183850588,"c":1.0239344625,"v":0.0,"t":1733846400}
+{"o":1.0239344625,"h":1.0608164872,"l":1.0222130825,"c":1.0593551157,"v":0.0,"t":1733850000}
+{"o":1.0593551157,"h":1.069761579,"l":1.0213691622,"c":1.0315617196,"v":0.0,"t":1733853600}
+{"o":1.0315617196,"h":1.0330702696,"l":1.0143119582,"c":1.0176125542,"v":0.0,"t":1733857200}
+{"o":1.0176125542,"h":1.0212963775,"l":1.0065295406,"c":1.010819967,"v":0.0,"t":1733860800}
+{"o":1.010819967,"h":1.0172755633,"l":0.9973973311,"c":1.0120141057,"v":0.0,"t":1733864400}
+{"o":1.0120141057,"h":1.0149192351,"l":1.0041524156,"c":1.0059391078,"v":0.0,"t":1733868000}
+{"o":1.0059391078,"h":1.0131500577,"l":1.0008476166,"c":1.0102721634,"v":0.0,"t":1733871600}
+{"o":1.0102721634,"h":1.0202686013,"l":1.0011911941,"c":1.0037187172,"v":0.0,"t":1733875200}
+{"o":1.0037187172,"h":1.0206486523,"l":0.9968258748,"c":1.0175965719,"v":0.0,"t":1733878800}
+{"o":1.0175965719,"h":1.0194496529,"l":0.994383476,"c":0.9991686517,"v":0.0,"t":1733882400}
+{"o":0.9991686517,"h":0.9999343228,"l":0.9836847317,"c":0.9837798566,"v":0.0,"t":1733886000}
+{"o":0.9837798566,"h":0.991516461,"l":0.9810720942,"c":0.9868486407,"v":0.0,"t":1733889600}
+{"o":0.9868486407,"h":0.9947976403,"l":0.9849985098,"c":0.9884553973,"v":0.0,"t":1733893200}
+{"o":0.9884553973,"h":0.9903402062,"l":0.9795131079,"c":0.9819889107,"v":0.11988501,"t":1733896800}
+{"o":0.9819889107,"h":0.9916076888,"l":0.9797784262,"c":0.9879062513,"v":0.0,"t":1733900400}
+{"o":0.9879062513,"h":0.9886314233,"l":0.9679222566,"c":0.9722958707,"v":0.0,"t":1733904000}
+{"o":0.9722958707,"h":0.9786829336,"l":0.9681483085,"c":0.9694779324,"v":0.0,"t":1733907600}
+{"o":0.9694779324,"h":0.9698752698,"l":0.9635396337,"c":0.9638561068,"v":0.0,"t":1733911200}
+{"o":0.9638561068,"h":0.9690359434,"l":0.9527638979,"c":0.9599355714,"v":0.0,"t":1733914800}
+{"o":0.9599355714,"h":0.9622890685,"l":0.9522816301,"c":0.9597868684,"v":0.0,"t":1733918400}
+{"o":0.9597868684,"h":0.9646186738,"l":0.9487648511,"c":0.9527526421,"v":0.0,"t":1733922000}
+{"o":0.9527526421,"h":0.960519721,"l":0.9477029287,"c":0.9491344925,"v":0.0,"t":1733925600}
+{"o":0.9491344925,"h":0.9507599009,"l":0.9353383483,"c":0.9447427162,"v":0.0,"t":1733929200}
+{"o":0.9447427162,"h":0.95192225,"l":0.93535666,"c":0.9418255295,"v":0.0,"t":1733932800}
+{"o":0.9418255295,"h":0.9513725943,"l":0.9365024312,"c":0.945999616,"v":0.0,"t":1733936400}
+{"o":0.945999616,"h":0.9511880216,"l":0.9404635805,"c":0.9442313547,"v":1.09861051,"t":1733940000}
+{"o":0.9442313547,"h":0.947254672,"l":0.9373897039,"c":0.9383097007,"v":0.0,"t":1733943600}
+{"o":0.9383097007,"h":0.944426876,"l":0.9313567094,"c":0.9418999423,"v":0.0,"t":1733947200}
+{"o":0.9418999423,"h":0.9474664222,"l":0.940079249,"c":0.9420291031,"v":0.0,"t":1733950800}
+{"o":0.9420291031,"h":0.9461341558,"l":0.9402592726,"c":0.9453533804,"v":0.0,"t":1733954400}
+{"o":0.9453533804,"h":0.9515803903,"l":0.9433071855,"c":0.9494511973,"v":0.0,"t":1733958000}
+{"o":0.9494511973,"h":0.9530078328,"l":0.9470432012,"c":0.9495272705,"v":0.0,"t":1733961600}
+{"o":0.9495272705,"h":0.956202475,"l":0.9471767329,"c":0.9542167225,"v":0.0,"t":1733965200}
+{"o":0.9542167225,"h":0.9585787267,"l":0.9403210674,"c":0.9417639947,"v":0.0,"t":1733968800}
+{"o":0.9417639947,"h":0.9474929701,"l":0.9298412891,"c":0.9366869418,"v":0.10996518,"t":1733972400}
+{"o":0.9366869418,"h":0.9445541261,"l":0.9323828379,"c":0.9387884125,"v":0.0,"t":1733976000}
+{"o":0.9387884125,"h":0.9404490125,"l":0.9264451225,"c":0.9330589416,"v":0.0,"t":1733979600}
+{"o":0.9330589416,"h":0.9417262723,"l":0.9310675196,"c":0.9377038821,"v":0.0,"t":1733983200}
+{"o":0.9377038821,"h":0.9393148817,"l":0.9320823294,"c":0.9384398749,"v":0.0,"t":1733986800}
+{"o":0.9384398749,"h":0.9385789394,"l":0.9277940371,"c":0.9293048248,"v":0.0,"t":1733990400}
+{"o":0.9293048248,"h":0.9314880663,"l":0.9243392569,"c":0.9311026016,"v":0.0,"t":1733994000}
+{"o":0.9311026016,"h":0.9415803719,"l":0.9306405863,"c":0.9384120409,"v":0.0,"t":1733997600}
+{"o":0.9384120409,"h":0.9454395494,"l":0.9371899779,"c":0.9401370873,"v":0.0,"t":1734001200}
+{"o":0.9401370873,"h":0.9403149271,"l":0.931489602,"c":0.9330633816,"v":0.0,"t":1734004800}
+{"o":0.9330633816,"h":0.9437003088,"l":0.9280399824,"c":0.9386423053,"v":0.0,"t":1734008400}
+{"o":0.9386423053,"h":1.0122927014,"l":0.9253728,"c":0.9979588358,"v":2.057254313,"t":1734012000}
+{"o":0.9979588358,"h":1.0083566845,"l":0.997071677,"c":1.0031592087,"v":0.0,"t":1734015600}
+{"o":1.0031592087,"h":1.0101750589,"l":0.9911112308,"c":1.0086881677,"v":0.119923878,"t":1734019200}
+{"o":1.0086881677,"h":1.0088082009,"l":0.9934453895,"c":0.9943764023,"v":0.0,"t":1734022800}
+{"o":0.9943764023,"h":1.0085479676,"l":0.9918391193,"c":1.0060858159,"v":0.599399721,"t":1734026400}
+{"o":1.0060858159,"h":1.0277449982,"l":1.0047633715,"c":1.0246424088,"v":0.199799952,"t":1734030000}
+{"o":1.0246424088,"h":1.0252510583,"l":1.0135832624,"c":1.0176022806,"v":0.0,"t":1734033600}
+{"o":1.0176022806,"h":1.0280524369,"l":1.0172427482,"c":1.0226813857,"v":0.0,"t":1734037200}
+{"o":1.0226813857,"h":1.031523796,"l":1.0190602856,"c":1.0202649466,"v":0.0,"t":1734040800}
+{"o":1.0202649466,"h":1.0324297536,"l":1.0182423768,"c":1.026082092,"v":0.0,"t":1734044400}
+{"o":1.026082092,"h":1.0289726602,"l":1.0189757703,"c":1.0250947722,"v":0.0,"t":1734048000}
+{"o":1.0250947722,"h":1.0379869902,"l":1.0243828002,"c":1.0293566721,"v":0.0,"t":1734051600}
+{"o":1.0293566721,"h":1.0337245058,"l":1.018482248,"c":1.0237512632,"v":1.00898953,"t":1734055200}
+{"o":1.0237512632,"h":1.027403783,"l":1.021375701,"c":1.0247861856,"v":0.0,"t":1734058800}
+{"o":1.0247861856,"h":1.0325971199,"l":1.023344555,"c":1.030448359,"v":0.0,"t":1734062400}
+{"o":1.030448359,"h":1.0321173336,"l":1.0262489959,"c":1.0317588507,"v":0.0,"t":1734066000}
+{"o":1.0317588507,"h":1.0461617096,"l":1.0269588899,"c":1.0388077339,"v":0.0,"t":1734069600}
+{"o":1.0388077339,"h":1.0528777767,"l":1.0338836472,"c":1.0354998,"v":0.0,"t":1734073200}
+{"o":1.0354998,"h":1.0398899326,"l":1.0288268973,"c":1.0294543448,"v":0.0,"t":1734076800}
+{"o":1.0294543448,"h":1.0380683137,"l":1.0277906497,"c":1.0332782121,"v":0.0,"t":1734080400}
+{"o":1.0332782121,"h":1.0388793279,"l":1.0277684211,"c":1.0294506708,"v":0.0,"t":1734084000}
+{"o":1.0294506708,"h":1.0322438023,"l":1.0243092379,"c":1.0322438023,"v":0.0,"t":1734087600}
+{"o":1.0322438023,"h":1.0372219567,"l":1.0271580368,"c":1.0327487221,"v":0.0,"t":1734091200}
+{"o":1.0327487221,"h":1.0500612334,"l":1.0322317706,"c":1.0420512531,"v":0.0,"t":1734094800}
+{"o":1.0420512531,"h":1.048563124,"l":1.0375941199,"c":1.039664053,"v":0.0,"t":1734098400}
+{"o":1.039664053,"h":1.0552855944,"l":1.0295153163,"c":1.052867802,"v":0.0,"t":1734102000}
+{"o":1.052867802,"h":1.0556326938,"l":1.0444822057,"c":1.0540088131,"v":0.0,"t":1734105600}
+{"o":1.0540088131,"h":1.054320457,"l":1.040112979,"c":1.0427079773,"v":0.0,"t":1734109200}
+{"o":1.0427079773,"h":1.0513060124,"l":1.0413651052,"c":1.0482797571,"v":0.0,"t":1734112800}
+{"o":1.0482797571,"h":1.0539641835,"l":1.0416485318,"c":1.0427171448,"v":0.0,"t":1734116400}
+{"o":1.0427171448,"h":1.0440371755,"l":1.0364408971,"c":1.0395838792,"v":0.0,"t":1734120000}
+{"o":1.0395838792,"h":1.0435764421,"l":1.038211388,"c":1.0406186805,"v":0.0,"t":1734123600}
+{"o":1.0406186805,"h":1.0536839948,"l":1.0377467371,"c":1.0410724889,"v":0.0,"t":1734127200}
+{"o":1.0410724889,"h":1.0439281158,"l":1.0350908228,"c":1.0358253307,"v":0.0,"t":1734130800}
+{"o":1.0358253307,"h":1.0410495884,"l":1.0337037799,"c":1.0375241992,"v":0.0,"t":1734134400}
+{"o":1.0375241992,"h":1.0378824521,"l":1.0253954102,"c":1.0320324245,"v":0.0,"t":1734138000}
+{"o":1.0320324245,"h":1.0351719954,"l":1.0264065776,"c":1.0306230049,"v":0.0,"t":1734141600}
+{"o":1.0306230049,"h":1.0322129203,"l":1.0279101418,"c":1.02924454,"v":0.0,"t":1734145200}
+{"o":1.02924454,"h":1.0377335592,"l":1.0287566055,"c":1.0326997619,"v":0.0,"t":1734148800}
+{"o":1.0326997619,"h":1.0343806087,"l":1.0293929838,"c":1.0294401036,"v":0.0,"t":1734152400}
+{"o":1.0294401036,"h":1.0304361493,"l":1.0225138509,"c":1.0272152767,"v":0.0,"t":1734156000}
+{"o":1.0272152767,"h":1.0312004763,"l":1.0255933534,"c":1.0303985325,"v":1.99799907,"t":1734159600}
+{"o":1.0303985325,"h":1.0338422277,"l":1.0269260595,"c":1.0287178321,"v":0.104894965,"t":1734163200}
+{"o":1.0287178321,"h":1.0328704323,"l":1.0271129571,"c":1.0306609582,"v":0.0,"t":1734166800}
+{"o":1.0306609582,"h":1.0367511594,"l":1.0300513526,"c":1.0351165947,"v":0.0,"t":1734170400}
+{"o":1.0351165947,"h":1.0391072381,"l":1.0335216375,"c":1.0380498184,"v":0.0,"t":1734174000}
+{"o":1.0380498184,"h":1.0486383389,"l":1.0365941284,"c":1.0471574168,"v":0.0,"t":1734177600}
+{"o":1.0471574168,"h":1.0596955999,"l":1.0457825636,"c":1.0545282454,"v":0.0,"t":1734181200}
+{"o":1.0545282454,"h":1.0578718074,"l":1.0462707414,"c":1.0498352272,"v":0.0,"t":1734184800}
+{"o":1.0498352272,"h":1.0515463158,"l":1.0424302639,"c":1.0462664222,"v":0.0,"t":1734188400}
+{"o":1.0462664222,"h":1.0564664833,"l":1.0462664222,"c":1.0511619687,"v":0.0,"t":1734192000}
+{"o":1.0511619687,"h":1.0684372274,"l":1.0487290299,"c":1.0667676686,"v":0.0,"t":1734195600}
+{"o":1.0667676686,"h":1.0796522251,"l":1.062172638,"c":1.069173783,"v":0.0,"t":1734199200}
+{"o":1.069173783,"h":1.0813601356,"l":1.0621450495,"c":1.0678803149,"v":0.0,"t":1734202800}
+{"o":1.0678803149,"h":1.0824887946,"l":1.0652833584,"c":1.0799508862,"v":0.0,"t":1734206400}
+{"o":1.0799508862,"h":1.0806126034,"l":1.069305918,"c":1.0714004679,"v":0.0,"t":1734210000}
+{"o":1.0714004679,"h":1.0753520653,"l":1.0609233092,"c":1.0682401712,"v":0.0,"t":1734213600}
+{"o":1.0682401712,"h":1.0693006112,"l":1.054090375,"c":1.0590400397,"v":0.0,"t":1734217200}
+{"o":1.0590400397,"h":1.0641394469,"l":1.0557844732,"c":1.0596090698,"v":0.0,"t":1734220800}
+{"o":1.0596090698,"h":1.060397739,"l":1.0513748231,"c":1.0527187574,"v":0.0,"t":1734224400}
+{"o":1.0527187574,"h":1.0544328973,"l":1.0501383734,"c":1.0538493229,"v":0.0,"t":1734228000}
+{"o":1.0538493229,"h":1.0615789478,"l":1.0531202543,"c":1.0615789478,"v":1.018979525,"t":1734231600}
+{"o":1.0615789478,"h":1.0620310946,"l":1.049936372,"c":1.0574079107,"v":0.0,"t":1734235200}
+{"o":1.0574079107,"h":1.0587060862,"l":1.0524173533,"c":1.0581977395,"v":0.0,"t":1734238800}
+{"o":1.0581977395,"h":1.0673259807,"l":1.0572725978,"c":1.0671439346,"v":0.0,"t":1734242400}
+{"o":1.0671439346,"h":1.0799988212,"l":1.0644417802,"c":1.0718795463,"v":0.0,"t":1734246000}
+{"o":1.0718795463,"h":1.0759658937,"l":1.0648293539,"c":1.0656070534,"v":0.0,"t":1734249600}
+{"o":1.0656070534,"h":1.0686104966,"l":1.0614062981,"c":1.0624147283,"v":0.0,"t":1734253200}
+{"o":1.0624147283,"h":1.068146202,"l":1.057999958,"c":1.0679295301,"v":0.0,"t":1734256800}
+{"o":1.0679295301,"h":1.0700643222,"l":1.065336353,"c":1.0667144568,"v":0.0,"t":1734260400}
+{"o":1.0667144568,"h":1.0717272016,"l":1.0591698658,"c":1.0607582733,"v":0.0,"t":1734264000}
+{"o":1.0607582733,"h":1.0678173271,"l":1.0561027508,"c":1.0616959693,"v":0.0,"t":1734267600}
+{"o":1.0616959693,"h":1.0621574139,"l":1.0516911469,"c":1.0525179861,"v":0.0,"t":1734271200}
+{"o":1.0525179861,"h":1.0596237557,"l":1.0519110429,"c":1.0545166155,"v":0.0,"t":1734274800}
+{"o":1.0545166155,"h":1.0562196782,"l":1.0470427437,"c":1.0487185349,"v":0.0,"t":1734278400}
+{"o":1.0487185349,"h":1.0555633907,"l":1.048400607,"c":1.0523309781,"v":0.0,"t":1734282000}
+{"o":1.0523309781,"h":1.0564303516,"l":1.051833361,"c":1.0541319848,"v":0.0,"t":1734285600}
+{"o":1.0541319848,"h":1.054375512,"l":1.048507313,"c":1.0527353602,"v":0.0,"t":1734289200}
+{"o":1.0527353602,"h":1.0601643066,"l":1.0514870394,"c":1.0564096991,"v":0.0,"t":1734292800}
+{"o":1.0564096991,"h":1.0752715944,"l":1.0558551798,"c":1.0738884143,"v":0.0,"t":1734296400}
+{"o":1.0738884143,"h":1.0790326624,"l":1.059743645,"c":1.0618201098,"v":0.0,"t":1734300000}
+{"o":1.0618201098,"h":1.0622029858,"l":1.0327171385,"c":1.0386154592,"v":0.0,"t":1734303600}
+{"o":1.0386154592,"h":1.0467980662,"l":1.0240992211,"c":1.0310043432,"v":0.0,"t":1734307200}
+{"o":1.0310043432,"h":1.0345707164,"l":1.0257706627,"c":1.0325862166,"v":0.0,"t":1734310800}
+{"o":1.0325862166,"h":1.0493020149,"l":1.0319894042,"c":1.0479369809,"v":0.0,"t":1734314400}
+{"o":1.0479369809,"h":1.0567167578,"l":1.0449672895,"c":1.0531022347,"v":0.0,"t":1734318000}
+{"o":1.0531022347,"h":1.0551623672,"l":1.0483111232,"c":1.0522554084,"v":0.0,"t":1734321600}
+{"o":1.0522554084,"h":1.0559380908,"l":1.0471259848,"c":1.0479009555,"v":0.0,"t":1734325200}
+{"o":1.0479009555,"h":1.0501370136,"l":1.0425616078,"c":1.0462411367,"v":0.0,"t":1734328800}
+{"o":1.0462411367,"h":1.0475891503,"l":1.0404001995,"c":1.043992432,"v":0.0,"t":1734332400}
+{"o":1.043992432,"h":1.0597826246,"l":1.043084324,"c":1.059072037,"v":0.0,"t":1734336000}
+{"o":1.059072037,"h":1.0667320659,"l":1.0572022503,"c":1.0660271971,"v":0.0,"t":1734339600}
+{"o":1.0660271971,"h":1.0826725617,"l":1.0643905167,"c":1.0708642937,"v":0.0,"t":1734343200}
+{"o":1.0708642937,"h":1.0959120444,"l":1.0690553122,"c":1.0884579496,"v":0.0,"t":1734346800}
+{"o":1.0884579496,"h":1.1000020232,"l":1.0789909038,"c":1.0875932292,"v":0.0,"t":1734350400}
+{"o":1.0875932292,"h":1.092827232,"l":1.076467468,"c":1.0775864746,"v":0.0,"t":1734354000}
+{"o":1.0775864746,"h":1.0856098246,"l":1.0682041464,"c":1.0754006042,"v":0.0,"t":1734357600}
+{"o":1.0754006042,"h":1.0800899015,"l":1.06788991,"c":1.0734293792,"v":0.0,"t":1734361200}
+{"o":1.0734293792,"h":1.0741865829,"l":1.0603545827,"c":1.0657209707,"v":0.0,"t":1734364800}
+{"o":1.0657209707,"h":1.0657214516,"l":1.0532384982,"c":1.0611426794,"v":0.0,"t":1734368400}
+{"o":1.0611426794,"h":1.0669469299,"l":1.0496304121,"c":1.0499322264,"v":0.0,"t":1734372000}
+{"o":1.0499322264,"h":1.0735848217,"l":1.0495832045,"c":1.0663717616,"v":0.199800025,"t":1734375600}
+{"o":1.0663717616,"h":1.0822246049,"l":1.0651854724,"c":1.0758029317,"v":0.0,"t":1734379200}
+{"o":1.0758029317,"h":1.0758029317,"l":1.0640000651,"c":1.0644115275,"v":0.0,"t":1734382800}
+{"o":1.0644115275,"h":1.0740447845,"l":1.0630001377,"c":1.0686769317,"v":0.0,"t":1734386400}
+{"o":1.0686769317,"h":1.0786711106,"l":1.0660020912,"c":1.0769953433,"v":0.0,"t":1734390000}
+{"o":1.0769953433,"h":1.0991105104,"l":1.0744675173,"c":1.0989960226,"v":0.0,"t":1734393600}
+{"o":1.0989960226,"h":1.101151461,"l":1.083760701,"c":1.0867593779,"v":0.0,"t":1734397200}
+{"o":1.0867593779,"h":1.0920617255,"l":1.0812107822,"c":1.0883543132,"v":0.0,"t":1734400800}
+{"o":1.0883543132,"h":1.0945201073,"l":1.0794713073,"c":1.0809588186,"v":0.0,"t":1734404400}
+{"o":1.0809588186,"h":1.0968044513,"l":1.0792794381,"c":1.0868672864,"v":0.0,"t":1734408000}
+{"o":1.0868672864,"h":1.0926226301,"l":1.0820136079,"c":1.0832598719,"v":0.0,"t":1734411600}
+{"o":1.0832598719,"h":1.0891199019,"l":1.0781122408,"c":1.0828008774,"v":0.0,"t":1734415200}
+{"o":1.0828008774,"h":1.0839580923,"l":1.0753972497,"c":1.0800805195,"v":0.0,"t":1734418800}
+{"o":1.0800805195,"h":1.0858571096,"l":1.0651536499,"c":1.072151553,"v":0.0,"t":1734422400}
+{"o":1.072151553,"h":1.0763713586,"l":1.0475908608,"c":1.0496437007,"v":0.0,"t":1734426000}
+{"o":1.0496437007,"h":1.0566940921,"l":1.0407195916,"c":1.0448393975,"v":1.10993022,"t":1734429600}
+{"o":1.0448393975,"h":1.0533086491,"l":1.0425178578,"c":1.0509784265,"v":0.0,"t":1734433200}
+{"o":1.0509784265,"h":1.0533822489,"l":1.0177958561,"c":1.0234779047,"v":0.0,"t":1734436800}
+{"o":1.0234779047,"h":1.0503524599,"l":1.0231067389,"c":1.0416901497,"v":0.0,"t":1734440400}
+{"o":1.0416901497,"h":1.0633083777,"l":1.0387567605,"c":1.0484510939,"v":0.0,"t":1734444000}
+{"o":1.0484510939,"h":1.0728974811,"l":1.0481869605,"c":1.0559171973,"v":0.0,"t":1734447600}
+{"o":1.0559171973,"h":1.0590143081,"l":1.0246212916,"c":1.0260639257,"v":0.0,"t":1734451200}
+{"o":1.0260639257,"h":1.0353115024,"l":1.0195360374,"c":1.0236957288,"v":0.0,"t":1734454800}
+{"o":1.0236957288,"h":1.0366839052,"l":1.0171505719,"c":1.0221288827,"v":0.0,"t":1734458400}
+{"o":1.0221288827,"h":1.0298868377,"l":1.0176528159,"c":1.0238402023,"v":0.0,"t":1734462000}
+{"o":1.0238402023,"h":1.0349775122,"l":1.019008713,"c":1.0286384229,"v":0.0,"t":1734465600}
+{"o":1.0286384229,"h":1.0361685487,"l":1.0269932182,"c":1.0319405062,"v":0.100000011,"t":1734469200}
+{"o":1.0319405062,"h":1.0524397174,"l":1.0307629855,"c":1.0409903115,"v":0.0,"t":1734472800}
+{"o":1.0409903115,"h":1.0558839187,"l":1.0402620683,"c":1.0433504096,"v":0.0,"t":1734476400}
+{"o":1.0433504096,"h":1.0504340041,"l":1.0301617646,"c":1.038387186,"v":0.0,"t":1734480000}
+{"o":1.038387186,"h":1.0678650052,"l":1.0341795064,"c":1.0656798579,"v":0.0,"t":1734483600}
+{"o":1.0656798579,"h":1.0694770437,"l":1.055021152,"c":1.0648574546,"v":0.0,"t":1734487200}
+{"o":1.0648574546,"h":1.0734055242,"l":1.0591590499,"c":1.0707509424,"v":0.0,"t":1734490800}
+{"o":1.0707509424,"h":1.0832426582,"l":1.0686260194,"c":1.0724391044,"v":0.0,"t":1734494400}
+{"o":1.0724391044,"h":1.0814315425,"l":1.0669224161,"c":1.0794290774,"v":0.0,"t":1734498000}
+{"o":1.0794290774,"h":1.0904730813,"l":1.0746015851,"c":1.0814511914,"v":0.0,"t":1734501600}
+{"o":1.0814511914,"h":1.0844989571,"l":1.0725453253,"c":1.078545306,"v":0.0,"t":1734505200}
+{"o":1.078545306,"h":1.0866645466,"l":1.0719435215,"c":1.0792424198,"v":0.0,"t":1734508800}
+{"o":1.0792424198,"h":1.0797191021,"l":1.0694756919,"c":1.0748347448,"v":0.0,"t":1734512400}
+{"o":1.0748347448,"h":1.079928717,"l":1.0659931353,"c":1.0709978633,"v":0.0,"t":1734516000}
+{"o":1.0709978633,"h":1.0717913589,"l":1.0633986796,"c":1.0692960393,"v":0.0,"t":1734519600}
+{"o":1.0692960393,"h":1.0790713969,"l":1.0651685136,"c":1.0760691991,"v":0.0,"t":1734523200}
+{"o":1.0760691991,"h":1.0846011344,"l":1.0683050214,"c":1.079757649,"v":0.0,"t":1734526800}
+{"o":1.079757649,"h":1.0840687796,"l":1.0709284098,"c":1.0810316675,"v":0.0,"t":1734530400}
+{"o":1.0810316675,"h":1.085678776,"l":1.0647684224,"c":1.0699421373,"v":0.0,"t":1734534000}
+{"o":1.0699421373,"h":1.0828161808,"l":1.0662569369,"c":1.0775644732,"v":0.0,"t":1734537600}
+{"o":1.0775644732,"h":1.0888211742,"l":1.0697501509,"c":1.0750994206,"v":0.749403802,"t":1734541200}
+{"o":1.0750994206,"h":1.081807464,"l":1.068152247,"c":1.0688639723,"v":0.0,"t":1734544800}
+{"o":1.0688639723,"h":1.1008934422,"l":1.0667742007,"c":1.099863041,"v":0.0,"t":1734548400}
+{"o":1.099863041,"h":1.1330852356,"l":1.0952977295,"c":1.1246501667,"v":0.0,"t":1734552000}
+{"o":1.1246501667,"h":1.1497187551,"l":1.1077097866,"c":1.1155279185,"v":0.0,"t":1734555600}
+{"o":1.1155279185,"h":1.1380442677,"l":1.1089918811,"c":1.1285128592,"v":0.0,"t":1734559200}
+{"o":1.1285128592,"h":1.1465756623,"l":1.1221238304,"c":1.1272741985,"v":0.0,"t":1734562800}
+{"o":1.1272741985,"h":1.1326788163,"l":1.1133873649,"c":1.1193204354,"v":0.0,"t":1734566400}
+{"o":1.1193204354,"h":1.1486317752,"l":1.1191118245,"c":1.1458856733,"v":0.0,"t":1734570000}
+{"o":1.1458856733,"h":1.1748550042,"l":1.1317252748,"c":1.1324344935,"v":0.0,"t":1734573600}
+{"o":1.1324344935,"h":1.1371955543,"l":1.1039465586,"c":1.1159171877,"v":0.0,"t":1734577200}
+{"o":1.1159171877,"h":1.1254635203,"l":1.110956632,"c":1.1227197208,"v":0.0,"t":1734580800}
+{"o":1.1227197208,"h":1.1245593461,"l":1.1066923457,"c":1.1100913457,"v":0.0,"t":1734584400}
+{"o":1.1100913457,"h":1.1172214986,"l":1.1025681883,"c":1.1076923363,"v":0.0,"t":1734588000}
+{"o":1.1076923363,"h":1.1095331191,"l":1.0951106285,"c":1.0999074238,"v":0.679590823,"t":1734591600}
+{"o":1.0999074238,"h":1.1187840872,"l":1.099772709,"c":1.1159151791,"v":0.0,"t":1734595200}
+{"o":1.1159151791,"h":1.1200599531,"l":1.1079030439,"c":1.1094446826,"v":0.0,"t":1734598800}
+{"o":1.1094446826,"h":1.1138829645,"l":1.1023935138,"c":1.107478832,"v":0.0,"t":1734602400}
+{"o":1.107478832,"h":1.1127786068,"l":1.1056600706,"c":1.1071670221,"v":0.0,"t":1734606000}
+{"o":1.1071670221,"h":1.1280527878,"l":1.1002423212,"c":1.1212734724,"v":0.0,"t":1734609600}
+{"o":1.1212734724,"h":1.12533405,"l":1.1140431662,"c":1.1216488533,"v":0.0,"t":1734613200}
+{"o":1.1216488533,"h":1.1338142409,"l":1.1065408936,"c":1.1290497837,"v":0.0,"t":1734616800}
+{"o":1.1290497837,"h":1.1561157331,"l":1.1288036823,"c":1.1339764102,"v":0.0,"t":1734620400}
+{"o":1.1339764102,"h":1.1519720084,"l":1.1262116847,"c":1.1303723856,"v":0.0,"t":1734624000}
+{"o":1.1303723856,"h":1.19575805,"l":1.1301207839,"c":1.1824732085,"v":0.0,"t":1734627600}
+{"o":1.1824732085,"h":1.2518683813,"l":1.1701579569,"c":1.1974284372,"v":0.0,"t":1734631200}
+{"o":1.1974284372,"h":1.2478577316,"l":1.1871250707,"c":1.2163547415,"v":0.0,"t":1734634800}
+{"o":1.2163547415,"h":1.2463066813,"l":1.1911471236,"c":1.2052189672,"v":0.0,"t":1734638400}
+{"o":1.2052189672,"h":1.2149903206,"l":1.1706084354,"c":1.1976144824,"v":0.0,"t":1734642000}
+{"o":1.1976144824,"h":1.2111296253,"l":1.1819743571,"c":1.1837755859,"v":0.0,"t":1734645600}
+{"o":1.1837755859,"h":1.2065377423,"l":1.1837755859,"c":1.2030976919,"v":0.0,"t":1734649200}
+{"o":1.2030976919,"h":1.2159986987,"l":1.1849010454,"c":1.1938468277,"v":0.0,"t":1734652800}
+{"o":1.1938468277,"h":1.2064432468,"l":1.1860794056,"c":1.2007316782,"v":3.53316899,"t":1734656400}
+{"o":1.2007316782,"h":1.203076087,"l":1.1658099872,"c":1.1737030331,"v":0.0,"t":1734660000}
+{"o":1.1737030331,"h":1.1888603046,"l":1.1715853512,"c":1.1868640008,"v":0.0,"t":1734663600}
+{"o":1.1868640008,"h":1.1969992725,"l":1.177846821,"c":1.1964215959,"v":0.0,"t":1734667200}
+{"o":1.1964215959,"h":1.2133248994,"l":1.1920912994,"c":1.2096542142,"v":0.0,"t":1734670800}
+{"o":1.2096542142,"h":1.2390928951,"l":1.1988515843,"c":1.2284444447,"v":0.0,"t":1734674400}
+{"o":1.2284444447,"h":1.2285955301,"l":1.1953644478,"c":1.2183798705,"v":0.0,"t":1734678000}
+{"o":1.2183798705,"h":1.351628849,"l":1.2169163667,"c":1.2829675261,"v":0.0,"t":1734681600}
+{"o":1.2829675261,"h":1.3084781019,"l":1.2498645622,"c":1.2752947898,"v":0.0,"t":1734685200}
+{"o":1.2752947898,"h":1.32082471,"l":1.2643737909,"c":1.2767715952,"v":0.0,"t":1734688800}
+{"o":1.2767715952,"h":1.3310745064,"l":1.2651661674,"c":1.3251872693,"v":0.0,"t":1734692400}
+{"o":1.3251872693,"h":1.3265266684,"l":1.2566906552,"c":1.2681492201,"v":0.0,"t":1734696000}
+{"o":1.2681492201,"h":1.2793761751,"l":1.2343359413,"c":1.2369119056,"v":0.0,"t":1734699600}
+{"o":1.2369119056,"h":1.2506008754,"l":0.9938561126,"c":1.0006303344,"v":0.999822929,"t":1734703200}
+{"o":1.0006303344,"h":1.0053682787,"l":0.9853389844,"c":0.9923385019,"v":0.0,"t":1734706800}
+{"o":0.9923385019,"h":1.0006890704,"l":0.9767282361,"c":0.9870586191,"v":0.0,"t":1734710400}
+{"o":0.9870586191,"h":1.0053935685,"l":0.9764514754,"c":0.9939719696,"v":3.497779811,"t":1734714000}
+{"o":0.9939719696,"h":1.010400085,"l":0.9919102423,"c":1.0023426424,"v":0.0,"t":1734717600}
+{"o":1.0023426424,"h":1.0024477854,"l":0.9878966437,"c":0.9963654684,"v":0.0,"t":1734721200}
+{"o":0.9963654684,"h":1.0112187474,"l":0.9927252706,"c":1.0012578304,"v":0.079302182,"t":1734724800}
+{"o":1.0012578304,"h":1.0152982719,"l":0.9960429794,"c":0.999043742,"v":0.009993662,"t":1734728400}
+{"o":0.999043742,"h":1.0024769133,"l":0.9897430437,"c":0.990251224,"v":0.0,"t":1734732000}
+{"o":0.990251224,"h":0.9916739206,"l":0.9804253434,"c":0.9804253434,"v":0.0,"t":1734735600}
+{"o":0.9804253434,"h":0.9880634011,"l":0.9776058188,"c":0.9824724639,"v":0.0,"t":1734739200}
+{"o":0.9824724639,"h":0.9834984392,"l":0.9698144502,"c":0.9764518511,"v":0.0,"t":1734742800}
+{"o":0.9764518511,"h":0.9830868057,"l":0.9738549883,"c":0.9808105133,"v":0.0,"t":1734746400}
+{"o":0.9808105133,"h":0.9856547582,"l":0.9783159208,"c":0.981733036,"v":0.0,"t":1734750000}
+{"o":0.981733036,"h":0.982419561,"l":0.9709817508,"c":0.9709817508,"v":0.0,"t":1734753600}
+{"o":0.9709817508,"h":0.9722710319,"l":0.9575230314,"c":0.9582404187,"v":0.0,"t":1734757200}
+{"o":0.9582404187,"h":0.9650773897,"l":0.9536904557,"c":0.9567340196,"v":0.0,"t":1734760800}
+{"o":0.9567340196,"h":0.9599411899,"l":0.944086529,"c":0.9599411899,"v":0.0,"t":1734764400}
+{"o":0.9599411899,"h":1.0037295536,"l":0.9586890337,"c":1.0037295536,"v":0.749328862,"t":1734768000}
+{"o":1.0037295536,"h":1.0148691887,"l":1.0017141871,"c":1.0112039925,"v":0.0,"t":1734771600}
+{"o":1.0112039925,"h":1.0174792277,"l":1.0065538149,"c":1.0143489694,"v":0.0,"t":1734775200}
+{"o":1.0143489694,"h":1.0261314858,"l":1.0135511183,"c":1.0222951756,"v":0.0,"t":1734778800}
+{"o":1.0222951756,"h":1.0565083589,"l":1.0213305477,"c":1.0539387272,"v":0.0,"t":1734782400}
+{"o":1.0539387272,"h":1.0764918848,"l":1.0452867423,"c":1.0624987856,"v":0.0,"t":1734786000}
+{"o":1.0624987856,"h":1.073430889,"l":1.050620283,"c":1.0704813018,"v":0.0,"t":1734789600}
+{"o":1.0704813018,"h":1.0735539719,"l":1.052963142,"c":1.0562747001,"v":0.0,"t":1734793200}
+{"o":1.0562747001,"h":1.0777733239,"l":1.0520867782,"c":1.0720750927,"v":0.0,"t":1734796800}
+{"o":1.0720750927,"h":1.0920981402,"l":1.0651151903,"c":1.0721569006,"v":0.0,"t":1734800400}
+{"o":1.0721569006,"h":1.0982757493,"l":1.0649110033,"c":1.0825030457,"v":0.0,"t":1734804000}
+{"o":1.0825030457,"h":1.1056404559,"l":1.0816596605,"c":1.0867510245,"v":0.0,"t":1734807600}
+{"o":1.0867510245,"h":1.0962851789,"l":1.0755527815,"c":1.0859939995,"v":0.0,"t":1734811200}
+{"o":1.0859939995,"h":1.1037769693,"l":1.0822314588,"c":1.0916783501,"v":0.0,"t":1734814800}
+{"o":1.0916783501,"h":1.100220026,"l":1.0794409407,"c":1.0887023235,"v":0.0,"t":1734818400}
+{"o":1.0887023235,"h":1.1045983146,"l":1.0811915766,"c":1.0871604949,"v":0.0,"t":1734822000}
+{"o":1.0871604949,"h":1.1016331598,"l":1.0755417112,"c":1.0843368871,"v":0.0,"t":1734825600}
+{"o":1.0843368871,"h":1.0928472032,"l":1.0723137367,"c":1.0791443273,"v":0.0,"t":1734829200}
+{"o":1.0791443273,"h":1.0889325667,"l":1.0728028341,"c":1.0847902427,"v":0.0,"t":1734832800}
+{"o":1.0847902427,"h":1.0931569822,"l":1.0733342213,"c":1.0802923782,"v":0.0,"t":1734836400}
+{"o":1.0802923782,"h":1.0963649447,"l":1.0761578321,"c":1.0963649447,"v":0.0,"t":1734840000}
+{"o":1.0963649447,"h":1.1092155704,"l":1.0910745498,"c":1.0921134548,"v":0.0,"t":1734843600}
+{"o":1.0921134548,"h":1.0958126009,"l":1.0736236987,"c":1.0771152242,"v":0.0,"t":1734847200}
+{"o":1.0771152242,"h":1.0796447818,"l":1.0675569083,"c":1.0704080264,"v":0.0,"t":1734850800}
+{"o":1.0704080264,"h":1.0731144165,"l":1.0620837788,"c":1.070378866,"v":0.0,"t":1734854400}
+{"o":1.070378866,"h":1.0740184788,"l":1.055633135,"c":1.0633545482,"v":0.0,"t":1734858000}
+{"o":1.0633545482,"h":1.0649042823,"l":1.0554158181,"c":1.0629242668,"v":0.0,"t":1734861600}
+{"o":1.0629242668,"h":1.0641537221,"l":1.0549608618,"c":1.0571723763,"v":0.0,"t":1734865200}
+{"o":1.0571723763,"h":1.0630712105,"l":1.050062931,"c":1.0610143009,"v":0.0,"t":1734868800}
+{"o":1.0610143009,"h":1.0691624665,"l":1.055654492,"c":1.0672183431,"v":0.0,"t":1734872400}
+{"o":1.0672183431,"h":1.1019445151,"l":1.0652005795,"c":1.1019445151,"v":0.0,"t":1734876000}
+{"o":1.1019445151,"h":1.1019445151,"l":1.0813946765,"c":1.0848873418,"v":0.0,"t":1734879600}
+{"o":1.0848873418,"h":1.0932563278,"l":1.0754571477,"c":1.0782165784,"v":0.0,"t":1734883200}
+{"o":1.0782165784,"h":1.0885425758,"l":1.0764455525,"c":1.0857422325,"v":0.0,"t":1734886800}
+{"o":1.0857422325,"h":1.0887247125,"l":1.0720546315,"c":1.0842521958,"v":0.0,"t":1734890400}
+{"o":1.0842521958,"h":1.1095520333,"l":1.0824152373,"c":1.1054190089,"v":0.0,"t":1734894000}
+{"o":1.1054190089,"h":1.1156698245,"l":1.0897080425,"c":1.0910664867,"v":0.0,"t":1734897600}
+{"o":1.0910664867,"h":1.0957056001,"l":1.0819973292,"c":1.0924113391,"v":0.0,"t":1734901200}
+{"o":1.0924113391,"h":1.1111579069,"l":1.0870535701,"c":1.0885269334,"v":0.0,"t":1734904800}
+{"o":1.0885269334,"h":1.0978402162,"l":1.0830225451,"c":1.0930256721,"v":0.0,"t":1734908400}
+{"o":1.0930256721,"h":1.1104115194,"l":1.0925347113,"c":1.1014162024,"v":0.0,"t":1734912000}
+{"o":1.1014162024,"h":1.1179004437,"l":1.0839721584,"c":1.1067240865,"v":0.0,"t":1734915600}
+{"o":1.1067240865,"h":1.1182019605,"l":1.0964136615,"c":1.0978497281,"v":0.0,"t":1734919200}
+{"o":1.0978497281,"h":1.1014583688,"l":1.0533069506,"c":1.0598470648,"v":0.0,"t":1734922800}
+{"o":1.0598470648,"h":1.0681415059,"l":1.0513636024,"c":1.0680182596,"v":0.0,"t":1734926400}
+{"o":1.0680182596,"h":1.0779428457,"l":1.0642622482,"c":1.0726531867,"v":0.0,"t":1734930000}
+{"o":1.0726531867,"h":1.0921589157,"l":1.0697915953,"c":1.0913460855,"v":0.0,"t":1734933600}
+{"o":1.0913460855,"h":1.0978817786,"l":1.0794909275,"c":1.0829858493,"v":0.0,"t":1734937200}
+{"o":1.0829858493,"h":1.0858538469,"l":1.0697855206,"c":1.0707356256,"v":0.0,"t":1734940800}
+{"o":1.0707356256,"h":1.0712806013,"l":1.0574300607,"c":1.0680733952,"v":0.0,"t":1734944400}
+{"o":1.0680733952,"h":1.0721624516,"l":1.0621490572,"c":1.0657164103,"v":0.0,"t":1734948000}
+{"o":1.0657164103,"h":1.0763099262,"l":1.063092653,"c":1.0753063422,"v":0.0,"t":1734951600}
+{"o":1.0753063422,"h":1.0796777294,"l":1.0669178781,"c":1.0710067098,"v":0.0,"t":1734955200}
+{"o":1.0710067098,"h":1.0892915345,"l":1.0697126551,"c":1.0806418903,"v":0.0,"t":1734958800}
+{"o":1.0806418903,"h":1.0886827285,"l":1.066637358,"c":1.0742157651,"v":0.0,"t":1734962400}
+{"o":1.0742157651,"h":1.0930723499,"l":1.0623623733,"c":1.091004627,"v":0.0,"t":1734966000}
+{"o":1.091004627,"h":1.0944413049,"l":1.0635569531,"c":1.0665237391,"v":0.0,"t":1734969600}
+{"o":1.0665237391,"h":1.0726985957,"l":1.0599155347,"c":1.0694192357,"v":0.0,"t":1734973200}
+{"o":1.0694192357,"h":1.0738087509,"l":1.0611264447,"c":1.0666795649,"v":0.0,"t":1734976800}
+{"o":1.0666795649,"h":1.0677037497,"l":1.0411003176,"c":1.0534879274,"v":0.0,"t":1734980400}
+{"o":1.0534879274,"h":1.0581547875,"l":1.029853521,"c":1.0331859784,"v":0.0,"t":1734984000}
+{"o":1.0331859784,"h":1.0404353192,"l":1.0203711896,"c":1.0384523898,"v":0.0,"t":1734987600}
+{"o":1.0384523898,"h":1.0407514151,"l":1.0245581498,"c":1.0255074171,"v":0.0,"t":1734991200}
+{"o":1.0255074171,"h":1.0437789918,"l":1.0243333437,"c":1.0379783795,"v":0.0,"t":1734994800}
+{"o":1.0379783795,"h":1.0476653436,"l":1.0362070783,"c":1.0391509071,"v":0.0,"t":1734998400}
+{"o":1.0391509071,"h":1.0527757194,"l":1.0367724441,"c":1.0518639771,"v":0.0,"t":1735002000}
+{"o":1.0518639771,"h":1.0607842867,"l":1.041352653,"c":1.0508005433,"v":0.0,"t":1735005600}
+{"o":1.0508005433,"h":1.0509963002,"l":1.0385940205,"c":1.0392692034,"v":0.0,"t":1735009200}
+{"o":1.0392692034,"h":1.0431307814,"l":1.0327437909,"c":1.0342919004,"v":0.0,"t":1735012800}
+{"o":1.0342919004,"h":1.0384758964,"l":1.0290701968,"c":1.0294344199,"v":0.0,"t":1735016400}
+{"o":1.0294344199,"h":1.0392771428,"l":1.0285523676,"c":1.0378308009,"v":0.0,"t":1735020000}
+{"o":1.0378308009,"h":1.0417662939,"l":1.028796053,"c":1.0310855718,"v":0.0,"t":1735023600}
+{"o":1.0310855718,"h":1.03384482,"l":1.0169611101,"c":1.0238623795,"v":0.0,"t":1735027200}
+{"o":1.0238623795,"h":1.032485864,"l":1.0174336943,"c":1.025303495,"v":0.0,"t":1735030800}
+{"o":1.025303495,"h":1.0359905799,"l":1.0231386816,"c":1.0354246276,"v":0.0,"t":1735034400}
+{"o":1.0354246276,"h":1.0364363404,"l":1.021522724,"c":1.0232142194,"v":0.0,"t":1735038000}
+{"o":1.0232142194,"h":1.0321653484,"l":1.0210375801,"c":1.0307014526,"v":0.0,"t":1735041600}
+{"o":1.0307014526,"h":1.0324572276,"l":0.9773193184,"c":0.9789110139,"v":0.109890012,"t":1735045200}
+{"o":0.9789110139,"h":0.9868441738,"l":0.9774587423,"c":0.983921713,"v":0.0,"t":1735048800}
+{"o":0.983921713,"h":0.9878279551,"l":0.9609485245,"c":0.9671742779,"v":0.0,"t":1735052400}
+{"o":0.9671742779,"h":1.0074964456,"l":0.9628579541,"c":1.0066443101,"v":0.199800024,"t":1735056000}
+{"o":1.0066443101,"h":1.0150188566,"l":0.9984173859,"c":1.0014025417,"v":0.0,"t":1735059600}
+{"o":1.0014025417,"h":1.0057685647,"l":0.9918729928,"c":1.0023912532,"v":0.0,"t":1735063200}
+{"o":1.0023912532,"h":1.0111300988,"l":1.0005238339,"c":1.0087371845,"v":0.0,"t":1735066800}
+{"o":1.0087371845,"h":1.0196942899,"l":1.0073390153,"c":1.0125471608,"v":0.0,"t":1735070400}
+{"o":1.0125471608,"h":1.0146978993,"l":0.9951839511,"c":1.0015819805,"v":0.0,"t":1735074000}
+{"o":1.0015819805,"h":1.0043824806,"l":0.996669337,"c":1.0003176116,"v":0.0,"t":1735077600}
+{"o":1.0003176116,"h":1.0051892762,"l":0.9931235473,"c":0.999606842,"v":0.0,"t":1735081200}
+{"o":0.999606842,"h":1.0031345303,"l":0.9954391224,"c":0.9976155304,"v":0.0,"t":1735084800}
+{"o":0.9976155304,"h":0.9980422226,"l":0.9750317412,"c":0.9888930854,"v":0.0,"t":1735088400}
+{"o":0.9888930854,"h":0.9892205117,"l":0.9760871095,"c":0.9774604981,"v":0.0,"t":1735092000}
+{"o":0.9774604981,"h":1.0061425357,"l":0.9734379471,"c":1.0046519271,"v":0.120098551,"t":1735095600}
+{"o":1.0046519271,"h":1.0117097246,"l":1.0035220045,"c":1.0071388177,"v":0.0,"t":1735099200}
+{"o":1.0071388177,"h":1.0121402083,"l":1.0037880567,"c":1.0072689514,"v":0.0,"t":1735102800}
+{"o":1.0072689514,"h":1.013777481,"l":1.0011976823,"c":1.0100509237,"v":0.0,"t":1735106400}
+{"o":1.0100509237,"h":1.0241391624,"l":1.0051626871,"c":1.0135044919,"v":0.0,"t":1735110000}
+{"o":1.0135044919,"h":1.0172776694,"l":1.0087505936,"c":1.0148422078,"v":0.0,"t":1735113600}
+{"o":1.0148422078,"h":1.0174627023,"l":1.010575337,"c":1.0141281762,"v":0.0,"t":1735117200}
+{"o":1.0141281762,"h":1.0219968506,"l":0.9964084726,"c":1.0171876131,"v":0.0,"t":1735120800}
+{"o":1.0171876131,"h":1.029170223,"l":1.0136911837,"c":1.0254579188,"v":0.0,"t":1735124400}
+{"o":1.0254579188,"h":1.0293583178,"l":1.0199483924,"c":1.024064679,"v":0.0,"t":1735128000}
+{"o":1.024064679,"h":1.0249820616,"l":1.0187779144,"c":1.0193127945,"v":0.0,"t":1735131600}
+{"o":1.0193127945,"h":1.0198077452,"l":1.0068077802,"c":1.0094094507,"v":0.0,"t":1735135200}
+{"o":1.0094094507,"h":1.0196015001,"l":1.008969751,"c":1.0128470594,"v":0.0,"t":1735138800}
+{"o":1.0128470594,"h":1.0240439561,"l":1.0100133871,"c":1.0170035869,"v":0.0,"t":1735142400}
+{"o":1.0170035869,"h":1.0216738151,"l":1.0098408339,"c":1.0099919032,"v":0.0,"t":1735146000}
+{"o":1.0099919032,"h":1.0170747032,"l":1.0077483984,"c":1.0130217302,"v":0.0,"t":1735149600}
+{"o":1.0130217302,"h":1.0133904479,"l":0.9990973457,"c":1.0081882483,"v":0.0,"t":1735153200}
+{"o":1.0081882483,"h":1.0158490014,"l":0.9932317012,"c":1.0034373838,"v":0.999365661,"t":1735156800}
+{"o":1.0034373838,"h":1.0134315854,"l":1.0003251696,"c":1.0118429344,"v":0.0,"t":1735160400}
+{"o":1.0118429344,"h":1.0161256745,"l":1.0073118703,"c":1.010045631,"v":0.0,"t":1735164000}
+{"o":1.010045631,"h":1.0109282126,"l":1.0043753946,"c":1.006416717,"v":0.0,"t":1735167600}
+{"o":1.006416717,"h":1.0128275256,"l":0.9925777697,"c":1.0099787188,"v":0.0,"t":1735171200}
+{"o":1.0099787188,"h":1.0126458495,"l":1.0029829941,"c":1.0092940458,"v":0.0,"t":1735174800}
+{"o":1.0092940458,"h":1.014200258,"l":0.9979146387,"c":1.0084541271,"v":0.0,"t":1735178400}
+{"o":1.0084541271,"h":1.0158235315,"l":1.005902422,"c":1.0109157167,"v":0.0,"t":1735182000}
+{"o":1.0109157167,"h":1.0269650333,"l":1.010896727,"c":1.0182939902,"v":0.0,"t":1735185600}
+{"o":1.0182939902,"h":1.0247024624,"l":1.0159975516,"c":1.0212906334,"v":0.0,"t":1735189200}
+{"o":1.0212906334,"h":1.0356020201,"l":1.0186463541,"c":1.0243995203,"v":0.0,"t":1735192800}
+{"o":1.0243995203,"h":1.0333362958,"l":1.0144530003,"c":1.0274369385,"v":0.0,"t":1735196400}
+{"o":1.0274369385,"h":1.0545735597,"l":1.0253088407,"c":1.0510161325,"v":0.0,"t":1735200000}
+{"o":1.0510161325,"h":1.0520159848,"l":1.0440263467,"c":1.048896295,"v":0.0,"t":1735203600}
+{"o":1.048896295,"h":1.0583198648,"l":0.9963230371,"c":1.0027626615,"v":0.2,"t":1735207200}
+{"o":1.0027626615,"h":1.0031921793,"l":0.9924125399,"c":0.9983607567,"v":0.0,"t":1735210800}
+{"o":0.9983607567,"h":1.004016184,"l":0.9965470618,"c":1.0023992373,"v":0.0,"t":1735214400}
+{"o":1.0023992373,"h":1.0119848095,"l":0.9981396685,"c":1.0018482208,"v":0.0,"t":1735218000}
+{"o":1.0018482208,"h":1.0098660484,"l":0.9962721428,"c":1.0043130552,"v":0.0,"t":1735221600}
+{"o":1.0043130552,"h":1.0080183821,"l":0.9970626974,"c":1.0037670102,"v":0.0,"t":1735225200}
+{"o":1.0037670102,"h":1.0058751452,"l":0.991701351,"c":0.9936283325,"v":0.0,"t":1735228800}
+{"o":0.9936283325,"h":1.0151225577,"l":0.9932782056,"c":1.0104760062,"v":0.079302182,"t":1735232400}
+{"o":1.0104760062,"h":1.0151187279,"l":1.0044130103,"c":1.0048735197,"v":0.0,"t":1735236000}
+{"o":1.0048735197,"h":1.0157838089,"l":1.0039257707,"c":1.005856876,"v":0.0,"t":1735239600}
+{"o":1.005856876,"h":1.0171345889,"l":1.0024571881,"c":1.010061293,"v":0.0,"t":1735243200}
+{"o":1.010061293,"h":1.0197796912,"l":1.0018156233,"c":1.0042231722,"v":0.0,"t":1735246800}
+{"o":1.0042231722,"h":1.0077784526,"l":1.0010069092,"c":1.0064286963,"v":0.0,"t":1735250400}
+{"o":1.0064286963,"h":1.0168840618,"l":1.0053955577,"c":1.0096347517,"v":0.0,"t":1735254000}
+{"o":1.0096347517,"h":1.0161976638,"l":1.0051321259,"c":1.0065562239,"v":0.0,"t":1735257600}
+{"o":1.0065562239,"h":1.01940967,"l":1.001724299,"c":1.0069360643,"v":0.0,"t":1735261200}
+{"o":1.0069360643,"h":1.0117485045,"l":0.9997348635,"c":1.0078343037,"v":0.0,"t":1735264800}
+{"o":1.0078343037,"h":1.0101739052,"l":1.0023704592,"c":1.0045897187,"v":0.0,"t":1735268400}
+{"o":1.0045897187,"h":1.0048391075,"l":0.992597797,"c":1.0026428941,"v":0.0,"t":1735272000}
+{"o":1.0026428941,"h":1.0223119238,"l":1.0012307031,"c":1.0058304651,"v":0.0,"t":1735275600}
+{"o":1.0058304651,"h":1.0058304651,"l":0.9964740846,"c":0.9966765711,"v":0.0,"t":1735279200}
+{"o":0.9966765711,"h":1.0243007583,"l":0.9955446293,"c":1.019560514,"v":0.0,"t":1735282800}
+{"o":1.019560514,"h":1.0196496881,"l":0.9993423866,"c":1.0069899412,"v":0.0,"t":1735286400}
+{"o":1.0069899412,"h":1.0076644632,"l":0.9790204413,"c":0.9856606727,"v":0.0,"t":1735290000}
+{"o":0.9856606727,"h":1.0073478956,"l":0.9823372991,"c":0.9964728651,"v":0.0,"t":1735293600}
+{"o":0.9964728651,"h":1.0009926892,"l":0.9937572709,"c":0.9945756293,"v":0.0,"t":1735297200}
+{"o":0.9945756293,"h":0.9989265916,"l":0.9940569575,"c":0.9972758058,"v":0.0,"t":1735300800}
+{"o":0.9972758058,"h":1.0067103345,"l":0.9961468123,"c":1.0043902298,"v":0.0,"t":1735304400}
+{"o":1.0043902298,"h":1.0223228943,"l":1.003717384,"c":1.0152224866,"v":0.0,"t":1735308000}
+{"o":1.0152224866,"h":1.0402668928,"l":1.0149233571,"c":1.0339003934,"v":0.0,"t":1735311600}
+{"o":1.0339003934,"h":1.0435781254,"l":1.0309923623,"c":1.0317729019,"v":0.0,"t":1735315200}
+{"o":1.0317729019,"h":1.0424441432,"l":0.9883230934,"c":0.990147866,"v":0.199873065,"t":1735318800}
+{"o":0.990147866,"h":0.9928037518,"l":0.9842189177,"c":0.9856028471,"v":0.0,"t":1735322400}
+{"o":0.9856028471,"h":0.997644327,"l":0.9839836192,"c":0.986281674,"v":0.0,"t":1735326000}
+{"o":0.986281674,"h":0.9996977079,"l":0.9857316445,"c":0.9911626276,"v":0.0,"t":1735329600}
+{"o":0.9911626276,"h":0.9983809603,"l":0.989832174,"c":0.997782161,"v":0.0,"t":1735333200}
+{"o":0.997782161,"h":1.0017419121,"l":0.991531528,"c":0.9971026906,"v":0.0,"t":1735336800}
+{"o":0.9971026906,"h":1.0065026067,"l":0.9955893618,"c":1.0003415889,"v":0.0,"t":1735340400}
+{"o":1.0003415889,"h":1.0012537583,"l":0.9933750132,"c":0.9951838293,"v":0.0,"t":1735344000}
+{"o":0.9951838293,"h":1.0000154316,"l":0.9859960437,"c":0.9948965319,"v":0.0,"t":1735347600}
+{"o":0.9948965319,"h":1.0086382007,"l":0.9885902123,"c":1.001389126,"v":0.0,"t":1735351200}
+{"o":1.001389126,"h":1.0026126824,"l":0.9918481362,"c":0.9964823335,"v":0.0,"t":1735354800}
+{"o":0.9964823335,"h":1.0003487584,"l":0.9948297037,"c":0.9994952268,"v":0.0,"t":1735358400}
+{"o":0.9994952268,"h":1.0042712628,"l":0.9898361405,"c":0.9919953968,"v":0.0,"t":1735362000}
+{"o":0.9919953968,"h":0.9961570643,"l":0.990550715,"c":0.9929151385,"v":0.0,"t":1735365600}
+{"o":0.9929151385,"h":0.9972884091,"l":0.9894027833,"c":0.995898891,"v":0.0,"t":1735369200}
+{"o":0.995898891,"h":1.0017416471,"l":0.9889022098,"c":0.9895649942,"v":0.0,"t":1735372800}
+{"o":0.9895649942,"h":0.9906835295,"l":0.9827501065,"c":0.989571576,"v":0.0,"t":1735376400}
+{"o":0.989571576,"h":1.0026734336,"l":0.9879466651,"c":1.0011261608,"v":0.099090733,"t":1735380000}
+{"o":1.0011261608,"h":1.001319624,"l":0.9860080102,"c":0.9937081484,"v":0.0,"t":1735383600}
+{"o":0.9937081484,"h":0.9974518479,"l":0.9874075682,"c":0.9957532095,"v":0.0,"t":1735387200}
+{"o":0.9957532095,"h":0.9960694282,"l":0.9865895139,"c":0.9883034974,"v":0.0,"t":1735390800}
+{"o":0.9883034974,"h":0.9921672624,"l":0.9763362761,"c":0.9804010041,"v":0.0,"t":1735394400}
+{"o":0.9804010041,"h":0.9804032516,"l":0.97255335,"c":0.9781505805,"v":0.0,"t":1735398000}
+{"o":0.9781505805,"h":0.9810461278,"l":0.9657833377,"c":0.9659734362,"v":0.0,"t":1735401600}
+{"o":0.9659734362,"h":0.966157524,"l":0.9509706092,"c":0.9551188613,"v":0.0,"t":1735405200}
+{"o":0.9551188613,"h":0.9615705918,"l":0.9488865144,"c":0.9604182577,"v":0.0,"t":1735408800}
+{"o":0.9604182577,"h":0.9622629514,"l":0.9583567358,"c":0.9599663702,"v":0.0,"t":1735412400}
+{"o":0.9599663702,"h":0.9697236133,"l":0.9587716652,"c":0.9628212842,"v":0.0,"t":1735416000}
+{"o":0.9628212842,"h":1.0015875775,"l":0.956167832,"c":0.993532026,"v":1.000998126,"t":1735419600}
+{"o":0.993532026,"h":0.9956748989,"l":0.9801960825,"c":0.989745351,"v":0.0,"t":1735423200}
+{"o":0.989745351,"h":1.0013065506,"l":0.9860948607,"c":0.9950330858,"v":1.011874712,"t":1735426800}
+{"o":0.9950330858,"h":1.0040270636,"l":0.9940062404,"c":1.0027348019,"v":0.0,"t":1735430400}
+{"o":1.0027348019,"h":1.0172973225,"l":1.0001158353,"c":1.0099221605,"v":0.0,"t":1735434000}
+{"o":1.0099221605,"h":1.0109226998,"l":0.9986839365,"c":1.0042365079,"v":0.0,"t":1735437600}
+{"o":1.0042365079,"h":1.0065966342,"l":0.997682001,"c":0.9986505624,"v":0.0,"t":1735441200}
+{"o":0.9902271825,"h":0.9920244897,"l":0.9890096779,"c":0.9903063017,"v":1.04246752,"t":1728244800}
+{"o":0.9903063017,"h":0.9980352967,"l":0.9866750368,"c":0.9971545166,"v":0.0,"t":1728248400}
+{"o":0.9971545166,"h":0.9972436482,"l":0.9900984402,"c":0.9909725759,"v":0.0,"t":1728252000}
+{"o":0.9909725759,"h":0.9909899263,"l":0.9814842243,"c":0.9833438362,"v":0.0,"t":1728255600}
+{"o":0.9833438362,"h":0.9871355053,"l":0.9639464765,"c":0.9651610319,"v":0.0,"t":1728259200}
+{"o":0.9651610319,"h":0.9687320505,"l":0.9573303749,"c":0.9576975752,"v":0.0,"t":1728262800}
+{"o":0.9576975752,"h":0.9655489416,"l":0.9539805386,"c":0.9634774753,"v":0.0,"t":1728266400}
+{"o":0.9634774753,"h":0.9663022815,"l":0.9594523349,"c":0.9608082873,"v":0.0,"t":1728270000}
+{"o":0.9608082873,"h":0.963326105,"l":0.9569944878,"c":0.9629811235,"v":0.0,"t":1728273600}
+{"o":0.9629811235,"h":0.968369826,"l":0.95966056,"c":0.9678580679,"v":0.0,"t":1728277200}
+{"o":0.9678580679,"h":0.9687537797,"l":0.9632060871,"c":0.9632060871,"v":0.0,"t":1728280800}
+{"o":0.9632060871,"h":0.9738330365,"l":0.9632060871,"c":0.9728859044,"v":0.0,"t":1728284400}
+{"o":0.9728859044,"h":0.973591923,"l":0.9653599265,"c":0.9704431932,"v":0.0,"t":1728288000}
+{"o":0.9704431932,"h":0.9817193047,"l":0.9687774714,"c":0.9772845149,"v":0.0,"t":1728291600}
+{"o":0.9772845149,"h":0.9859484315,"l":0.9772845149,"c":0.9822667957,"v":0.0,"t":1728295200}
+{"o":0.9822667957,"h":0.9894436483,"l":0.9772749337,"c":0.9775862561,"v":0.0,"t":1728298800}
+{"o":0.9775862561,"h":0.9848686548,"l":0.9772082818,"c":0.9832998345,"v":0.0,"t":1728302400}
+{"o":0.9832998345,"h":0.9842976418,"l":0.9735776386,"c":0.9741008403,"v":0.0,"t":1728306000}
+{"o":0.9741008403,"h":0.9748604284,"l":0.9458697677,"c":0.9571182106,"v":0.0,"t":1728309600}
+{"o":0.9571182106,"h":0.970995649,"l":0.9568693166,"c":0.9687362017,"v":14.896731466,"t":1728313200}
+{"o":0.9687362017,"h":0.974786984,"l":0.9640282539,"c":0.9656203549,"v":0.0,"t":1728316800}
+{"o":0.9656203549,"h":0.9710555446,"l":0.9646266375,"c":0.966186494,"v":0.0,"t":1728320400}
+{"o":0.966186494,"h":0.9897235885,"l":0.9658685229,"c":0.9887830578,"v":0.0,"t":1728324000}
+{"o":0.9887830578,"h":0.9893301998,"l":0.9776520922,"c":0.9794403977,"v":0.0,"t":1728327600}
+{"o":0.9794403977,"h":0.9897001794,"l":0.9781185172,"c":0.9888212983,"v":0.0,"t":1728331200}
+{"o":0.9888212983,"h":0.9945928853,"l":0.9797837853,"c":0.9810924344,"v":0.119923878,"t":1728334800}
+{"o":0.9810924344,"h":0.9983920655,"l":0.9806132121,"c":0.9968791293,"v":0.0,"t":1728338400}
+{"o":0.9968791293,"h":1.0039675358,"l":0.9891443969,"c":1.0005352879,"v":0.149904796,"t":1728342000}
+{"o":1.0005352879,"h":1.0037561535,"l":0.9929860836,"c":0.99505872,"v":0.110010635,"t":1728345600}
+{"o":0.99505872,"h":1.0011845753,"l":0.9904723358,"c":0.992796409,"v":0.0,"t":1728349200}
+{"o":0.992796409,"h":0.9999533567,"l":0.9895443894,"c":0.9909231596,"v":0.0,"t":1728352800}
+{"o":0.9909231596,"h":0.9967183885,"l":0.9909231596,"c":0.9955728337,"v":0.0,"t":1728356400}
+{"o":0.9955728337,"h":1.0025954511,"l":0.9929285216,"c":0.9986832946,"v":0.0,"t":1728360000}
+{"o":0.9986832946,"h":1.0082823719,"l":0.9977066659,"c":1.0022466673,"v":0.0,"t":1728363600}
+{"o":1.0022466673,"h":1.0128624622,"l":0.99796398,"c":1.0001647756,"v":0.0,"t":1728367200}
+{"o":1.0001647756,"h":1.0152696641,"l":1.0000731053,"c":1.0069052931,"v":0.0,"t":1728370800}
+{"o":1.0069052931,"h":1.0098168617,"l":1.0021779272,"c":1.0035817053,"v":0.199800023,"t":1728374400}
+{"o":1.0035817053,"h":1.0082583531,"l":1.0005687835,"c":1.0025567391,"v":0.0,"t":1728378000}
+{"o":1.0025567391,"h":1.0053845047,"l":0.9981897373,"c":0.9998785387,"v":0.0,"t":1728381600}
+{"o":0.9998785387,"h":1.0012086667,"l":0.9956813277,"c":0.9969947549,"v":0.0,"t":1728385200}
+{"o":0.9969947549,"h":1.0058707877,"l":0.9965049621,"c":1.0053200947,"v":0.0,"t":1728388800}
+{"o":1.0053200947,"h":1.0099915765,"l":0.9932593744,"c":0.9939871859,"v":0.101829302,"t":1728392400}
+{"o":0.9939871859,"h":1.0117587102,"l":0.9899603774,"c":1.0001798699,"v":0.0,"t":1728396000}
+{"o":1.0001798699,"h":1.0207471793,"l":0.9982909934,"c":1.0089339091,"v":0.0,"t":1728399600}
+{"o":1.0089339091,"h":1.0165624939,"l":1.0014573574,"c":1.0025250338,"v":0.0,"t":1728403200}
+{"o":1.0025250338,"h":1.0131578932,"l":1.0010639808,"c":1.0054094685,"v":0.0,"t":1728406800}
+{"o":1.0054094685,"h":1.0148654384,"l":1.0014419815,"c":1.008219352,"v":0.0,"t":1728410400}
+{"o":1.008219352,"h":1.0131626005,"l":1.0001810344,"c":1.0028643818,"v":0.0,"t":1728414000}
+{"o":1.0028643818,"h":1.0052240237,"l":0.9975706292,"c":0.9975706292,"v":0.0,"t":1728417600}
+{"o":0.9975706292,"h":1.0008259653,"l":0.995894228,"c":0.999290334,"v":0.0,"t":1728421200}
+{"o":0.999290334,"h":1.0064705766,"l":0.9989180464,"c":1.0056783413,"v":0.0,"t":1728424800}
+{"o":1.0056783413,"h":1.0100331623,"l":1.0031801764,"c":1.0037102754,"v":0.0,"t":1728428400}
+{"o":1.0037102754,"h":1.0069436282,"l":0.9989691542,"c":0.999005346,"v":0.0,"t":1728432000}
+{"o":0.999005346,"h":1.0008090281,"l":0.9911939589,"c":0.9954479686,"v":0.0,"t":1728435600}
+{"o":0.9954479686,"h":1.001555016,"l":0.9945085397,"c":1.0007937686,"v":0.0,"t":1728439200}
+{"o":1.0007937686,"h":1.0041025701,"l":0.9965283238,"c":1.0010780769,"v":0.0,"t":1728442800}
+{"o":1.0010780769,"h":1.0066049161,"l":1.0000722257,"c":1.0051539715,"v":0.0,"t":1728446400}
+{"o":1.0051539715,"h":1.0075888386,"l":0.9983969463,"c":0.9997028395,"v":0.0,"t":1728450000}
+{"o":0.9997028395,"h":1.0054666494,"l":0.9988454007,"c":1.0037497081,"v":0.0,"t":1728453600}
+{"o":1.0037497081,"h":1.0099245413,"l":1.0037394964,"c":1.006844839,"v":0.0,"t":1728457200}
+{"o":1.006844839,"h":1.0115053771,"l":1.0043610707,"c":1.0083870278,"v":0.0,"t":1728460800}
+{"o":1.0083870278,"h":1.0102086088,"l":1.0056687886,"c":1.0063662026,"v":0.0,"t":1728464400}
+{"o":1.0063662026,"h":1.0120280573,"l":1.0049177233,"c":1.0105828648,"v":0.0,"t":1728468000}
+{"o":1.0105828648,"h":1.0113220683,"l":1.0059712529,"c":1.0066639461,"v":0.10093593,"t":1728471600}
+{"o":1.0066639461,"h":1.0213702168,"l":1.0057591234,"c":1.0164373959,"v":0.0,"t":1728475200}
+{"o":1.0164373959,"h":1.0278469702,"l":1.0139086189,"c":1.0216013197,"v":0.0,"t":1728478800}
+{"o":1.0216013197,"h":1.0246008314,"l":1.014644347,"c":1.0201105913,"v":0.0,"t":1728482400}
+{"o":1.0201105913,"h":1.0201666671,"l":1.0070899037,"c":1.0090242603,"v":0.0,"t":1728486000}
+{"o":1.0090242603,"h":1.0253286549,"l":1.0086927781,"c":1.0231312958,"v":0.0,"t":1728489600}
+{"o":1.0231312958,"h":1.0265317526,"l":1.0190028813,"c":1.0211520592,"v":0.119880015,"t":1728493200}
+{"o":1.0211520592,"h":1.0306243122,"l":1.0192756095,"c":1.0254424964,"v":0.0,"t":1728496800}
+{"o":1.0254424964,"h":1.0330787186,"l":1.0213739315,"c":1.0220663789,"v":0.0,"t":1728500400}
+{"o":1.0220663789,"h":1.039356615,"l":1.022028871,"c":1.0383967138,"v":0.309689796,"t":1728504000}
+{"o":1.0383967138,"h":1.0397075727,"l":1.0289337235,"c":1.0309476206,"v":0.0,"t":1728507600}
+{"o":1.0309476206,"h":1.0357444251,"l":1.0301968907,"c":1.0356848689,"v":0.0,"t":1728511200}
+{"o":1.0356848689,"h":1.0363242329,"l":1.0317850447,"c":1.0344003326,"v":0.0,"t":1728514800}
+{"o":1.0344003326,"h":1.0473512627,"l":1.0344003326,"c":1.0410984631,"v":0.0,"t":1728518400}
+{"o":1.0410984631,"h":1.0413840409,"l":1.0307837561,"c":1.0342688492,"v":0.0,"t":1728522000}
+{"o":1.0342688492,"h":1.0352572721,"l":1.0301153227,"c":1.031716526,"v":0.0,"t":1728525600}
+{"o":1.031716526,"h":1.0336805605,"l":1.0268483179,"c":1.0307728341,"v":0.0,"t":1728529200}
+{"o":1.0307728341,"h":1.0322729195,"l":1.0274218219,"c":1.0307912672,"v":0.0,"t":1728532800}
+{"o":1.0307912672,"h":1.0336296415,"l":1.0237506437,"c":1.0255751391,"v":0.0,"t":1728536400}
+{"o":1.0255751391,"h":1.0288274435,"l":1.0246055496,"c":1.0263142743,"v":0.0,"t":1728540000}
+{"o":1.0263142743,"h":1.0320684411,"l":1.0260903594,"c":1.0320684411,"v":0.0,"t":1728543600}
+{"o":1.0320684411,"h":1.0404667517,"l":1.0286987449,"c":1.0399770331,"v":0.0,"t":1728547200}
+{"o":1.0399770331,"h":1.0512388681,"l":1.0384658783,"c":1.0414183044,"v":0.0,"t":1728550800}
+{"o":1.0414183044,"h":1.0422144743,"l":1.0322774419,"c":1.0336172757,"v":0.0,"t":1728554400}
+{"o":1.0336172757,"h":1.0353936727,"l":1.0264116691,"c":1.0269442233,"v":0.0,"t":1728558000}
+{"o":1.0269442233,"h":1.0432199008,"l":1.0244729682,"c":1.0371293254,"v":0.0,"t":1728561600}
+{"o":1.0371293254,"h":1.0502038232,"l":1.0284063651,"c":1.0439686892,"v":0.0,"t":1728565200}
+{"o":1.0439686892,"h":1.0585190525,"l":1.0397584257,"c":1.0488347144,"v":0.0,"t":1728568800}
+{"o":1.0488347144,"h":1.0527497583,"l":1.0394906383,"c":1.0395412985,"v":0.0,"t":1728572400}
+{"o":1.0395412985,"h":1.0467299424,"l":1.0364789334,"c":1.0445135458,"v":0.0,"t":1728576000}
+{"o":1.0445135458,"h":1.0567374468,"l":1.0410709467,"c":1.0550396235,"v":0.0,"t":1728579600}
+{"o":1.0550396235,"h":1.0641702444,"l":1.0498755219,"c":1.0503535507,"v":0.0,"t":1728583200}
+{"o":1.0503535507,"h":1.0528801795,"l":1.0429942917,"c":1.0436032166,"v":0.0,"t":1728586800}
+{"o":1.0436032166,"h":1.0509382693,"l":1.0382208939,"c":1.047589759,"v":0.0,"t":1728590400}
+{"o":1.047589759,"h":1.0499498139,"l":1.0390849699,"c":1.0395525227,"v":0.109970428,"t":1728594000}
+{"o":1.0395525227,"h":1.0460231253,"l":1.0348485163,"c":1.0398339634,"v":0.0,"t":1728597600}
+{"o":1.0398339634,"h":1.0399188604,"l":1.0357125844,"c":1.0362102476,"v":0.0,"t":1728601200}
+{"o":1.0362102476,"h":1.0378073757,"l":1.0307470733,"c":1.0337531216,"v":0.0,"t":1728604800}
+{"o":1.0337531216,"h":1.0395013973,"l":1.0259145612,"c":1.0282034732,"v":0.0,"t":1728608400}
+{"o":1.0282034732,"h":1.0317191322,"l":1.0220634874,"c":1.0231846256,"v":0.0,"t":1728612000}
+{"o":1.0231846256,"h":1.0234268318,"l":1.018421446,"c":1.0234268318,"v":0.998999788,"t":1728615600}
+{"o":1.0234268318,"h":1.025407376,"l":1.0210996043,"c":1.0214030922,"v":0.099936564,"t":1728619200}
+{"o":1.0214030922,"h":1.0233467874,"l":1.0192273333,"c":1.0225976905,"v":0.0,"t":1728622800}
+{"o":1.0225976905,"h":1.0227103822,"l":1.0155275926,"c":1.0180800164,"v":0.0,"t":1728626400}
+{"o":1.0180800164,"h":1.0215336912,"l":1.0143439111,"c":1.0208888995,"v":0.0,"t":1728630000}
+{"o":1.0208888995,"h":1.0224565372,"l":1.0172668414,"c":1.0190561435,"v":0.0,"t":1728633600}
+{"o":1.0190561435,"h":1.0191472449,"l":1.0128187533,"c":1.0138448466,"v":0.0,"t":1728637200}
+{"o":1.0138448466,"h":1.017205279,"l":1.0087158843,"c":1.0154830203,"v":0.99936566,"t":1728640800}
+{"o":1.0154830203,"h":1.0181050634,"l":1.0124968101,"c":1.0150214044,"v":0.0,"t":1728644400}
+{"o":1.0150214044,"h":1.0162351683,"l":1.0066102999,"c":1.0075391795,"v":0.0,"t":1728648000}
+{"o":1.0075391795,"h":1.0124980205,"l":1.0013692412,"c":1.0033818003,"v":0.119879944,"t":1728651600}
+{"o":1.0033818003,"h":1.0040909333,"l":0.9979909173,"c":1.0013674958,"v":0.0,"t":1728655200}
+{"o":1.0013674958,"h":1.00281694,"l":0.9900378834,"c":0.9975008592,"v":0.0,"t":1728658800}
+{"o":0.9975008592,"h":1.0009400995,"l":0.9940866645,"c":0.9946528107,"v":0.0,"t":1728662400}
+{"o":0.9946528107,"h":1.0051553414,"l":0.9851521788,"c":0.9862871264,"v":0.0,"t":1728666000}
+{"o":0.9862871264,"h":0.9922967453,"l":0.9850273261,"c":0.9874839867,"v":0.0,"t":1728669600}
+{"o":0.9874839867,"h":0.9917299892,"l":0.9826776343,"c":0.9899231786,"v":0.0,"t":1728673200}
+{"o":0.9899231786,"h":0.9920502674,"l":0.9853493216,"c":0.9861361281,"v":1.008981352,"t":1728676800}
+{"o":0.9861361281,"h":0.9877329551,"l":0.983523738,"c":0.9871237564,"v":0.29969986,"t":1728680400}
+{"o":0.9871237564,"h":0.991585422,"l":0.9856723188,"c":0.9877209114,"v":0.0,"t":1728684000}
+{"o":0.9877209114,"h":0.9923592603,"l":0.9870804845,"c":0.9900250077,"v":0.0,"t":1728687600}
+{"o":0.9900250077,"h":0.9903597262,"l":0.9826530073,"c":0.9849350944,"v":0.0,"t":1728691200}
+{"o":0.9849350944,"h":0.988673644,"l":0.9815080763,"c":0.9877981731,"v":0.199799907,"t":1728694800}
+{"o":0.9877981731,"h":0.9949398973,"l":0.987238807,"c":0.9933386458,"v":0.229769893,"t":1728698400}
+{"o":0.9933386458,"h":0.9957940772,"l":0.991694693,"c":0.9925649134,"v":0.279386634,"t":1728702000}
+{"o":0.9925649134,"h":0.9928312778,"l":0.9871902139,"c":0.9908303944,"v":1.209587008,"t":1728705600}
+{"o":0.9908303944,"h":0.9914647539,"l":0.9872230407,"c":0.9877906889,"v":0.0,"t":1728709200}
+{"o":0.9877906889,"h":0.98969414,"l":0.9868669267,"c":0.9887026481,"v":0.0,"t":1728712800}
+{"o":0.9887026481,"h":0.9913752902,"l":0.987284488,"c":0.9893391488,"v":0.0,"t":1728716400}
+{"o":0.9893391488,"h":1.0012310696,"l":0.9875132862,"c":0.9997361107,"v":0.028022372,"t":1728720000}
+{"o":0.9997361107,"h":1.0014218413,"l":0.9986048224,"c":0.9986048224,"v":0.0,"t":1728723600}
+{"o":0.9986048224,"h":1.0001430856,"l":0.991779058,"c":0.9924574026,"v":0.0,"t":1728727200}
+{"o":0.9924574026,"h":0.9965043078,"l":0.9868956461,"c":0.9956060246,"v":0.0,"t":1728730800}
+{"o":0.9956060246,"h":0.998618439,"l":0.9891219897,"c":0.9907400853,"v":1.012097894,"t":1728734400}
+{"o":0.9907400853,"h":0.9956259358,"l":0.9888884618,"c":0.9940176336,"v":0.0,"t":1728738000}
+{"o":0.9940176336,"h":0.9962141411,"l":0.9886206084,"c":0.9911627417,"v":1.019583262,"t":1728741600}
+{"o":0.9911627417,"h":0.9994427074,"l":0.9891275769,"c":0.9966920078,"v":0.0,"t":1728745200}
+{"o":0.9966920078,"h":0.9984843965,"l":0.9892898677,"c":0.994490647,"v":0.0,"t":1728748800}
+{"o":0.994490647,"h":0.9979733178,"l":0.9878747139,"c":0.9911059848,"v":0.0,"t":1728752400}
+{"o":0.9911059848,"h":0.9967666323,"l":0.9892098039,"c":0.9944689302,"v":0.0,"t":1728756000}
+{"o":0.9944689302,"h":0.9960198932,"l":0.9900197409,"c":0.9921593005,"v":0.0,"t":1728759600}
+{"o":0.9921593005,"h":0.9934999826,"l":0.9911227991,"c":0.9924949365,"v":0.199800025,"t":1728763200}
+{"o":0.9924949365,"h":0.9940880521,"l":0.985051855,"c":0.9924276123,"v":0.0,"t":1728766800}
+{"o":0.9924276123,"h":0.9945432502,"l":0.9891598671,"c":0.9902609151,"v":0.0,"t":1728770400}
+{"o":0.9902609151,"h":0.9953306042,"l":0.9895754774,"c":0.9946823482,"v":0.0,"t":1728774000}
+{"o":0.9946823482,"h":0.9949219597,"l":0.9899254757,"c":0.9929745546,"v":0.0,"t":1728777600}
+{"o":0.9929745546,"h":1.0018441353,"l":0.9925619358,"c":0.9977054857,"v":0.0,"t":1728781200}
+{"o":0.9977054857,"h":0.9992719043,"l":0.996510753,"c":0.9966352031,"v":0.0,"t":1728784800}
+{"o":0.9966352031,"h":1.0144428074,"l":0.996457568,"c":1.0023050498,"v":0.0,"t":1728788400}
+{"o":1.0023050498,"h":1.0027703718,"l":0.9969676697,"c":0.9978250547,"v":0.0,"t":1728792000}
+{"o":0.9978250547,"h":0.9986785934,"l":0.9926117638,"c":0.9941632114,"v":0.109890011,"t":1728795600}
+{"o":0.9941632114,"h":0.9957185341,"l":0.9908836783,"c":0.9945899634,"v":0.0,"t":1728799200}
+{"o":0.9945899634,"h":0.9981981703,"l":0.9920964396,"c":0.9946075305,"v":0.0,"t":1728802800}
+{"o":0.9946075305,"h":0.9951618689,"l":0.9903255162,"c":0.9931276361,"v":0.0,"t":1728806400}
+{"o":0.9931276361,"h":0.9935628436,"l":0.9824656051,"c":0.9863919426,"v":0.310662065,"t":1728810000}
+{"o":0.9863919426,"h":0.989737008,"l":0.9816808725,"c":0.9897255299,"v":0.0,"t":1728813600}
+{"o":0.9897255299,"h":0.9947533812,"l":0.9868736173,"c":0.9938630314,"v":0.12230653,"t":1728817200}
+{"o":0.9938630314,"h":0.9945579085,"l":0.9865711196,"c":0.9885200054,"v":0.0,"t":1728820800}
+{"o":0.9885200054,"h":0.9895624042,"l":0.9837498396,"c":0.9894993539,"v":0.0,"t":1728824400}
+{"o":0.9894993539,"h":1.005840764,"l":0.988833609,"c":1.0017054583,"v":0.0,"t":1728828000}
+{"o":1.0017054583,"h":1.0122615706,"l":0.9975120226,"c":1.0021750443,"v":0.0,"t":1728831600}
+{"o":1.0021750443,"h":1.0076028586,"l":0.9964610924,"c":0.9978557863,"v":0.0,"t":1728835200}
+{"o":0.9978557863,"h":1.0075720253,"l":0.9900276832,"c":1.0013986869,"v":0.0,"t":1728838800}
+{"o":1.0013986869,"h":1.0069353721,"l":0.998785296,"c":1.0021009485,"v":0.0,"t":1728842400}
+{"o":1.0021009485,"h":1.0048811308,"l":0.9893241029,"c":0.9973984689,"v":0.007827906,"t":1728846000}
+{"o":0.9973984689,"h":1.0086976552,"l":0.9948213008,"c":0.995166428,"v":0.0,"t":1728849600}
+{"o":0.995166428,"h":0.9975628342,"l":0.9841498478,"c":0.9850535844,"v":0.119880014,"t":1728853200}
+{"o":0.9850535844,"h":0.9885489562,"l":0.978727895,"c":0.9856945497,"v":0.0,"t":1728856800}
+{"o":0.9856945497,"h":0.9944322489,"l":0.9853857383,"c":0.9860906932,"v":0.189810023,"t":1728860400}
+{"o":0.9860906932,"h":0.9923010425,"l":0.984494857,"c":0.98982645,"v":0.0,"t":1728864000}
+{"o":0.98982645,"h":0.9898518605,"l":0.9819774862,"c":0.9855564963,"v":0.0,"t":1728867600}
+{"o":0.9855564963,"h":0.9901140742,"l":0.9786594037,"c":0.9813350589,"v":0.0,"t":1728871200}
+{"o":0.9813350589,"h":0.9816971825,"l":0.9523638655,"c":0.9553332719,"v":0.0,"t":1728874800}
+{"o":0.9553332719,"h":0.9647271118,"l":0.9469033702,"c":0.9570998517,"v":0.0,"t":1728878400}
+{"o":0.9570998517,"h":0.9657137446,"l":0.9550456937,"c":0.9619943176,"v":0.29969986,"t":1728882000}
+{"o":0.9619943176,"h":0.964956296,"l":0.9513050876,"c":0.9584157848,"v":0.0,"t":1728885600}
+{"o":0.9584157848,"h":0.9609713869,"l":0.9516915127,"c":0.9522603517,"v":0.0,"t":1728889200}
+{"o":0.9522603517,"h":0.9581153905,"l":0.9501347517,"c":0.955639882,"v":0.020003674,"t":1728892800}
+{"o":0.955639882,"h":0.9582811517,"l":0.9482802702,"c":0.9523825618,"v":0.0,"t":1728896400}
+{"o":0.9523825618,"h":0.9542231604,"l":0.9462964215,"c":0.9514215104,"v":0.601096058,"t":1728900000}
+{"o":0.9514215104,"h":0.954345713,"l":0.9468845638,"c":0.9516490412,"v":0.0,"t":1728903600}
+{"o":0.9516490412,"h":0.9611024301,"l":0.943892012,"c":0.951049681,"v":0.109617204,"t":1728907200}
+{"o":0.951049681,"h":0.9545617306,"l":0.9449128164,"c":0.9478586458,"v":0.0,"t":1728910800}
+{"o":0.9478586458,"h":0.9483734108,"l":0.93391002,"c":0.9397851293,"v":0.13986,"t":1728914400}
+{"o":0.9397851293,"h":0.9399770595,"l":0.921578305,"c":0.9295576197,"v":0.0,"t":1728918000}
+{"o":0.9295576197,"h":0.9418807936,"l":0.9282916338,"c":0.9393191902,"v":0.0,"t":1728921600}
+{"o":0.9393191902,"h":0.9402105775,"l":0.9334351682,"c":0.936206369,"v":0.119967744,"t":1728925200}
+{"o":0.936206369,"h":0.9379249334,"l":0.9320081874,"c":0.9346113354,"v":0.0,"t":1728928800}
+{"o":0.9346113354,"h":0.9379291835,"l":0.9309465163,"c":0.9358495443,"v":0.0,"t":1728932400}
+{"o":0.9358495443,"h":0.9374457988,"l":0.9304297054,"c":0.9329542567,"v":0.149959674,"t":1728936000}
+{"o":0.9329542567,"h":0.9372907389,"l":0.929368062,"c":0.9351229453,"v":0.0,"t":1728939600}
+{"o":0.9351229453,"h":0.9356523893,"l":0.9215291913,"c":0.9216751416,"v":0.0,"t":1728943200}
+{"o":0.9216751416,"h":0.9283867764,"l":0.9216364226,"c":0.9246011161,"v":0.0,"t":1728946800}
+{"o":0.9246011161,"h":0.9287744935,"l":0.9200139125,"c":0.9248145509,"v":1.008989528,"t":1728950400}
+{"o":0.9248145509,"h":0.9291889005,"l":0.9206589848,"c":0.9262636457,"v":0.139962363,"t":1728954000}
+{"o":0.9262636457,"h":0.9285781731,"l":0.9214064491,"c":0.9250283245,"v":0.0,"t":1728957600}
+{"o":0.9250283245,"h":0.9386624665,"l":0.9244417265,"c":0.9371392741,"v":0.0,"t":1728961200}
+{"o":0.9371392741,"h":0.9397412816,"l":0.9317336308,"c":0.9336248189,"v":0.0,"t":1728964800}
+{"o":0.9336248189,"h":0.9457237892,"l":0.9332220073,"c":0.943918837,"v":0.299272192,"t":1728968400}
+{"o":0.943918837,"h":0.9477075221,"l":0.9400495698,"c":0.9410861294,"v":0.0,"t":1728972000}
+{"o":0.9410861294,"h":0.9416391834,"l":0.9374762877,"c":0.9395949002,"v":0.0,"t":1728975600}
+{"o":0.9395949002,"h":0.9415529707,"l":0.9366577523,"c":0.9406487665,"v":0.0,"t":1728979200}
+{"o":0.9406487665,"h":0.961045979,"l":0.9402198781,"c":0.9437047936,"v":0.0,"t":1728982800}
+{"o":0.9437047936,"h":0.9455725133,"l":0.9384462998,"c":0.9403431046,"v":0.0,"t":1728986400}
+{"o":0.9403431046,"h":0.9597249493,"l":0.9399512767,"c":0.955407493,"v":0.0,"t":1728990000}
+{"o":0.955407493,"h":0.9580880824,"l":0.9460608024,"c":0.9487282071,"v":0.0,"t":1728993600}
+{"o":0.9487282071,"h":0.9520016939,"l":0.9164023741,"c":0.9187574258,"v":0.0,"t":1728997200}
+{"o":0.9187574258,"h":0.9612823666,"l":0.9131022777,"c":0.9556005389,"v":0.0,"t":1729000800}
+{"o":0.9556005389,"h":0.9699664555,"l":0.9408318142,"c":0.9498005774,"v":0.0,"t":1729004400}
+{"o":0.9498005774,"h":0.9514497518,"l":0.9318314903,"c":0.9399878943,"v":0.0,"t":1729008000}
+{"o":0.9399878943,"h":0.9457595541,"l":0.9357898755,"c":0.9407707935,"v":0.0,"t":1729011600}
+{"o":0.9407707935,"h":0.9420308526,"l":0.9311641626,"c":0.9392507709,"v":0.0,"t":1729015200}
+{"o":0.9392507709,"h":0.9469668827,"l":0.935211903,"c":0.9389433211,"v":0.0,"t":1729018800}
+{"o":0.9389433211,"h":0.9560588384,"l":0.9378138604,"c":0.9528441003,"v":0.0,"t":1729022400}
+{"o":0.9528441003,"h":0.9570861164,"l":0.9483452278,"c":0.9483452278,"v":0.0,"t":1729026000}
+{"o":0.9483452278,"h":0.9523035363,"l":0.94549282,"c":0.9515657258,"v":0.0,"t":1729029600}
+{"o":0.9515657258,"h":0.9610788568,"l":0.93924931,"c":0.9412504599,"v":0.0,"t":1729033200}
+{"o":0.9412504599,"h":0.9492856045,"l":0.939406317,"c":0.946685515,"v":0.0,"t":1729036800}
+{"o":0.946685515,"h":0.9517850556,"l":0.9381115857,"c":0.9407476957,"v":0.0,"t":1729040400}
+{"o":0.9407476957,"h":0.9432326674,"l":0.9329420295,"c":0.9425528137,"v":0.099973116,"t":1729044000}
+{"o":0.9425528137,"h":0.947158316,"l":0.9412368572,"c":0.9438901519,"v":0.0,"t":1729047600}
+{"o":0.9438901519,"h":0.9507200656,"l":0.9409950744,"c":0.9455960868,"v":0.0,"t":1729051200}
+{"o":0.9455960868,"h":0.9473182058,"l":0.9416928762,"c":0.9439851253,"v":0.716498108,"t":1729054800}
+{"o":0.9439851253,"h":0.9496895941,"l":0.9399387141,"c":0.945502818,"v":0.199800026,"t":1729058400}
+{"o":0.945502818,"h":0.9518068747,"l":0.9451661387,"c":0.9479963351,"v":0.0,"t":1729062000}
+{"o":0.9479963351,"h":0.9492915988,"l":0.9401089262,"c":0.9426505423,"v":1.011006525,"t":1729065600}
+{"o":0.9426505423,"h":0.9431849584,"l":0.9370677198,"c":0.9379264447,"v":0.269961052,"t":1729069200}
+{"o":0.9379264447,"h":0.9396837547,"l":0.9313875266,"c":0.934440195,"v":0.0,"t":1729072800}
+{"o":0.934440195,"h":0.9377070679,"l":0.9194932918,"c":0.9339268639,"v":0.0,"t":1729076400}
+{"o":0.9339268639,"h":0.9428802406,"l":0.9307118088,"c":0.9366741781,"v":2.0,"t":1729080000}
+{"o":0.9366741781,"h":0.9464233601,"l":0.9340209967,"c":0.9434704557,"v":2.001086427,"t":1729083600}
+{"o":0.9434704557,"h":0.9448456566,"l":0.9282300615,"c":0.9384252905,"v":1.109889974,"t":1729087200}
+{"o":0.9384252905,"h":0.9451697295,"l":0.9338348228,"c":0.935378439,"v":1.046078863,"t":1729090800}
+{"o":0.935378439,"h":0.9447234686,"l":0.933811181,"c":0.9377254017,"v":0.0,"t":1729094400}
+{"o":0.9377254017,"h":0.9412003717,"l":0.9353132738,"c":0.9389529299,"v":0.120076923,"t":1729098000}
+{"o":0.9389529299,"h":0.9432359821,"l":0.9379337355,"c":0.9427894051,"v":0.0,"t":1729101600}
+{"o":0.9427894051,"h":0.9450263337,"l":0.9410244598,"c":0.942874189,"v":0.00999366,"t":1729105200}
+{"o":0.942874189,"h":0.9453717191,"l":0.9380997458,"c":0.943011119,"v":0.0,"t":1729108800}
+{"o":0.943011119,"h":0.9477907789,"l":0.9407604532,"c":0.9458187871,"v":0.0,"t":1729112400}
+{"o":0.9458187871,"h":0.9461270469,"l":0.938894658,"c":0.9402668074,"v":0.0,"t":1729116000}
+{"o":0.9402668074,"h":0.9451607338,"l":0.9402668074,"c":0.9441279385,"v":0.0,"t":1729119600}
+{"o":0.9441279385,"h":0.9441279385,"l":0.9358587236,"c":0.9400189567,"v":0.0,"t":1729123200}
+{"o":0.9400189567,"h":0.9519772445,"l":0.9354029418,"c":0.9362255445,"v":0.0,"t":1729126800}
+{"o":0.9362255445,"h":0.946532654,"l":0.9351377369,"c":0.9464780237,"v":0.0,"t":1729130400}
+{"o":0.9464780237,"h":0.9475292997,"l":0.9406878546,"c":0.9416117917,"v":0.0,"t":1729134000}
+{"o":0.9416117917,"h":0.9512178883,"l":0.9407192905,"c":0.9502139452,"v":0.0,"t":1729137600}
+{"o":0.9502139452,"h":0.955783485,"l":0.9478660362,"c":0.953592895,"v":0.0,"t":1729141200}
+{"o":0.953592895,"h":0.9564405462,"l":0.950063185,"c":0.956431122,"v":0.0,"t":1729144800}
+{"o":0.956431122,"h":0.9618145721,"l":0.954001276,"c":0.954306905,"v":0.0,"t":1729148400}
+{"o":0.954306905,"h":0.9574629814,"l":0.9502538168,"c":0.9505104151,"v":0.0,"t":1729152000}
+{"o":0.9505104151,"h":0.9534038361,"l":0.9491696325,"c":0.9516210966,"v":0.0,"t":1729155600}
+{"o":0.9516210966,"h":0.9622232537,"l":0.9500302031,"c":0.9558371417,"v":1.299452371,"t":1729159200}
+{"o":0.9558371417,"h":0.9705770239,"l":0.9546455011,"c":0.9628284539,"v":0.0,"t":1729162800}
+{"o":0.9628284539,"h":0.9643445653,"l":0.9549609716,"c":0.9549609716,"v":0.0,"t":1729166400}
+{"o":0.9549609716,"h":0.9619883853,"l":0.950394777,"c":0.9576433397,"v":0.999591418,"t":1729170000}
+{"o":0.9576433397,"h":0.9709241884,"l":0.9562526016,"c":0.9584139371,"v":0.054992624,"t":1729173600}
+{"o":0.9584139371,"h":0.9650180982,"l":0.9514945411,"c":0.9528112985,"v":0.360730426,"t":1729177200}
+{"o":0.9528112985,"h":0.9687596042,"l":0.9526505248,"c":0.9626102854,"v":0.918796742,"t":1729180800}
+{"o":0.9626102854,"h":0.9757788056,"l":0.9615149032,"c":0.9744090288,"v":0.249844337,"t":1729184400}
+{"o":0.9744090288,"h":0.986871189,"l":0.9739587444,"c":0.9806398036,"v":0.0,"t":1729188000}
+{"o":0.9806398036,"h":0.9819635762,"l":0.9730946662,"c":0.9751932617,"v":0.1,"t":1729191600}
+{"o":0.9751932617,"h":0.9755962231,"l":0.9680486743,"c":0.9735649731,"v":0.120359707,"t":1729195200}
+{"o":0.9735649731,"h":0.9735751438,"l":0.9688295034,"c":0.9702861783,"v":0.0,"t":1729198800}
+{"o":0.9702861783,"h":0.9702861783,"l":0.9648867783,"c":0.9648867783,"v":0.0,"t":1729202400}
+{"o":0.9648867783,"h":0.9697566302,"l":0.9648867783,"c":0.9679533285,"v":0.0,"t":1729206000}
+{"o":0.9679533285,"h":0.9731975438,"l":0.9662628762,"c":0.9723216791,"v":0.0,"t":1729209600}
+{"o":0.9723216791,"h":0.9735112884,"l":0.9534497203,"c":0.9559007381,"v":0.0,"t":1729213200}
+{"o":0.9559007381,"h":0.9582716201,"l":0.9502066705,"c":0.9509115504,"v":0.0,"t":1729216800}
+{"o":0.9509115504,"h":0.95983962,"l":0.9506163032,"c":0.9589225258,"v":0.309689855,"t":1729220400}
+{"o":0.9589225258,"h":0.9589336072,"l":0.9535626122,"c":0.9554276782,"v":1.128545462,"t":1729224000}
+{"o":0.9554276782,"h":0.9569904999,"l":0.9515145522,"c":0.9515712316,"v":0.619379711,"t":1729227600}
+{"o":0.9515712316,"h":0.9526777041,"l":0.9456445065,"c":0.9478019639,"v":0.0,"t":1729231200}
+{"o":0.9478019639,"h":0.9498895622,"l":0.944399561,"c":0.9461383882,"v":0.0,"t":1729234800}
+{"o":0.9461383882,"h":0.9486816798,"l":0.9437488444,"c":0.947638357,"v":0.0,"t":1729238400}
+{"o":0.947638357,"h":0.9505668681,"l":0.9449743009,"c":0.9489121366,"v":0.0,"t":1729242000}
+{"o":0.9489121366,"h":0.9496535241,"l":0.94603897,"c":0.9478289726,"v":0.0,"t":1729245600}
+{"o":0.9478289726,"h":0.9530506837,"l":0.9456523245,"c":0.9519620096,"v":0.349649837,"t":1729249200}
+{"o":0.9519620096,"h":0.957494886,"l":0.9499682524,"c":0.9556864639,"v":0.909295881,"t":1729252800}
+{"o":0.9556864639,"h":0.9566716279,"l":0.946317094,"c":0.9470375761,"v":0.0,"t":1729256400}
+{"o":0.9470375761,"h":0.9517395143,"l":0.9411322816,"c":0.9431057,"v":0.0,"t":1729260000}
+{"o":0.9431057,"h":0.94796269,"l":0.9359319661,"c":0.940870977,"v":0.0,"t":1729263600}
+{"o":0.940870977,"h":0.9476248834,"l":0.9331042786,"c":0.9349975014,"v":0.0,"t":1729267200}
+{"o":0.9349975014,"h":0.9373876583,"l":0.9319195646,"c":0.9364384971,"v":0.0,"t":1729270800}
+{"o":0.9364384971,"h":0.9381619018,"l":0.9294605153,"c":0.9326871474,"v":0.0,"t":1729274400}
+{"o":0.9326871474,"h":0.9424490396,"l":0.9322208018,"c":0.9404916307,"v":0.0,"t":1729278000}
+{"o":0.9404916307,"h":0.9445369463,"l":0.9397084221,"c":0.9421228741,"v":0.0,"t":1729281600}
+{"o":0.9421228741,"h":0.9468883905,"l":0.9409264093,"c":0.943362092,"v":0.0,"t":1729285200}
+{"o":0.943362092,"h":0.9463401174,"l":0.9431509902,"c":0.9435966002,"v":0.0,"t":1729288800}
+{"o":0.9435966002,"h":0.944004037,"l":0.93847786,"c":0.9396945865,"v":0.0,"t":1729292400}
+{"o":0.9396945865,"h":0.9431794315,"l":0.9387243356,"c":0.9425719126,"v":0.0,"t":1729296000}
+{"o":0.9425719126,"h":0.9433817039,"l":0.9393899962,"c":0.9433817039,"v":0.105024845,"t":1729299600}
+{"o":0.9433817039,"h":0.9445403518,"l":0.9392462961,"c":0.9393090113,"v":0.099936532,"t":1729303200}
+{"o":0.9393090113,"h":0.9424240975,"l":0.9334177338,"c":0.942322467,"v":0.829169613,"t":1729306800}
+{"o":0.942322467,"h":0.9445820326,"l":0.9390642857,"c":0.9445372788,"v":0.249509431,"t":1729310400}
+{"o":0.9445372788,"h":0.9445470199,"l":0.9395069139,"c":0.9398907704,"v":0.0,"t":1729314000}
+{"o":0.9398907704,"h":0.9423991337,"l":0.9387255543,"c":0.9419620641,"v":0.0,"t":1729317600}
+{"o":0.9419620641,"h":0.9447733302,"l":0.9413433206,"c":0.9420904944,"v":0.0,"t":1729321200}
+{"o":0.9420904944,"h":0.9421055826,"l":0.9395601811,"c":0.9408443192,"v":0.0,"t":1729324800}
+{"o":0.9408443192,"h":0.9420325682,"l":0.9397230779,"c":0.940090376,"v":0.0,"t":1729328400}
+{"o":0.940090376,"h":0.9440478934,"l":0.9392224605,"c":0.9427309406,"v":0.0,"t":1729332000}
+{"o":0.9427309406,"h":0.9474505519,"l":0.9407305317,"c":0.9461978885,"v":0.0,"t":1729335600}
+{"o":0.9461978885,"h":0.9467340882,"l":0.9404736591,"c":0.9416559071,"v":0.0,"t":1729339200}
+{"o":0.9416559071,"h":0.9440448606,"l":0.939638353,"c":0.9408730457,"v":0.0,"t":1729342800}
+{"o":0.9408730457,"h":0.9410338238,"l":0.9274921207,"c":0.9277104534,"v":1.009996982,"t":1729346400}
+{"o":0.9277104534,"h":0.936351104,"l":0.924381109,"c":0.9302084338,"v":0.0,"t":1729350000}
+{"o":0.9302084338,"h":0.9580277257,"l":0.9277114673,"c":0.9329613774,"v":0.0,"t":1729353600}
+{"o":0.9329613774,"h":0.9409603033,"l":0.9311022521,"c":0.9355862036,"v":0.0,"t":1729357200}
+{"o":0.9355862036,"h":0.9386063064,"l":0.9312800884,"c":0.9342286495,"v":0.0,"t":1729360800}
+{"o":0.9342286495,"h":0.9347003356,"l":0.9282425062,"c":0.9314724794,"v":1.119466729,"t":1729364400}
+{"o":0.9314724794,"h":0.9325849479,"l":0.9281811715,"c":0.9286457103,"v":0.0,"t":1729368000}
+{"o":0.9286457103,"h":0.9290535271,"l":0.9224185311,"c":0.927365376,"v":0.0,"t":1729371600}
+{"o":0.927365376,"h":0.9280540387,"l":0.9161214418,"c":0.9165856939,"v":0.0,"t":1729375200}
+{"o":0.9165856939,"h":0.9223701566,"l":0.9111945526,"c":0.9115083481,"v":0.0,"t":1729378800}
+{"o":0.9115083481,"h":0.917583716,"l":0.9068853632,"c":0.9171864416,"v":0.145,"t":1729382400}
+{"o":0.9171864416,"h":0.9239481315,"l":0.9136636858,"c":0.9174177811,"v":0.0,"t":1729386000}
+{"o":0.9174177811,"h":0.9196915299,"l":0.9139571887,"c":0.9182637882,"v":0.0,"t":1729389600}
+{"o":0.9182637882,"h":0.9207243068,"l":0.9153415805,"c":0.9155733341,"v":0.0,"t":1729393200}
+{"o":0.9155733341,"h":0.9177809751,"l":0.9102553815,"c":0.9130070937,"v":0.0,"t":1729396800}
+{"o":0.9130070937,"h":0.9180260456,"l":0.906350125,"c":0.9138558388,"v":0.109889948,"t":1729400400}
+{"o":0.9138558388,"h":0.9182520854,"l":0.9135197351,"c":0.9145549044,"v":0.0,"t":1729404000}
+{"o":0.9145549044,"h":0.9176712931,"l":0.9132102779,"c":0.9169906199,"v":0.0,"t":1729407600}
+{"o":0.9169906199,"h":0.9193799239,"l":0.9139784343,"c":0.9170769308,"v":0.0,"t":1729411200}
+{"o":0.9170769308,"h":0.918735768,"l":0.913293871,"c":0.9149485425,"v":0.0,"t":1729414800}
+{"o":0.9149485425,"h":0.9180871374,"l":0.9134618511,"c":0.9170774411,"v":0.0,"t":1729418400}
+{"o":0.9170774411,"h":0.9172102482,"l":0.9139260868,"c":0.9146484989,"v":0.0,"t":1729422000}
+{"o":0.9146484989,"h":0.919946505,"l":0.9140857223,"c":0.9196737138,"v":0.0,"t":1729425600}
+{"o":0.9196737138,"h":0.9240271203,"l":0.9172435778,"c":0.9209891856,"v":0.099899972,"t":1729429200}
+{"o":0.9209891856,"h":0.9210702423,"l":0.9019383108,"c":0.9056239795,"v":0.302337742,"t":1729432800}
+{"o":0.9056239795,"h":0.9164173767,"l":0.9046780089,"c":0.9101058937,"v":0.0,"t":1729436400}
+{"o":0.9101058937,"h":0.9140426886,"l":0.9083094419,"c":0.9110981326,"v":1.039139748,"t":1729440000}
+{"o":0.9110981326,"h":0.9144913058,"l":0.9065197711,"c":0.9088889212,"v":0.0,"t":1729443600}
+{"o":0.9088889212,"h":0.9099480467,"l":0.9031182651,"c":0.9077468842,"v":0.0,"t":1729447200}
+{"o":0.9077468842,"h":0.9128293446,"l":0.9047906772,"c":0.9092951798,"v":0.0,"t":1729450800}
+{"o":0.9092951798,"h":0.9129900769,"l":0.8922828383,"c":0.8952880071,"v":0.0,"t":1729454400}
+{"o":0.8952880071,"h":0.8965097758,"l":0.8888210891,"c":0.8895941117,"v":1.998731318,"t":1729458000}
+{"o":0.8895941117,"h":0.8931035439,"l":0.869707576,"c":0.8736521903,"v":0.0,"t":1729461600}
+{"o":0.8736521903,"h":0.8828371674,"l":0.8658424746,"c":0.8702471448,"v":0.0,"t":1729465200}
+{"o":0.8702471448,"h":0.8989304103,"l":0.8549225979,"c":0.8632070174,"v":0.00968,"t":1729468800}
+{"o":0.8632070174,"h":0.8672872597,"l":0.8549537917,"c":0.8578429492,"v":0.0,"t":1729472400}
+{"o":0.8578429492,"h":0.868421236,"l":0.8538028522,"c":0.8644342671,"v":0.0,"t":1729476000}
+{"o":0.8644342671,"h":0.8691012,"l":0.8578513015,"c":0.8591299791,"v":0.0,"t":1729479600}
+{"o":0.8591299791,"h":0.8703807694,"l":0.8516022447,"c":0.8540732013,"v":0.0,"t":1729483200}
+{"o":0.8540732013,"h":0.8611591058,"l":0.8478519257,"c":0.8587438593,"v":0.24072053,"t":1729486800}
+{"o":0.8587438593,"h":0.863402193,"l":0.8510738162,"c":0.8612714153,"v":0.0,"t":1729490400}
+{"o":0.8612714153,"h":0.8648792155,"l":0.8570245502,"c":0.8637097388,"v":0.09997312,"t":1729494000}
+{"o":0.8637097388,"h":0.8786551297,"l":0.8584426679,"c":0.8754749163,"v":0.0,"t":1729497600}
+{"o":0.8754749163,"h":0.8936543201,"l":0.8706959317,"c":0.8743777353,"v":0.0,"t":1729501200}
+{"o":0.8743777353,"h":0.8803247917,"l":0.8699420915,"c":0.8771251001,"v":0.0,"t":1729504800}
+{"o":0.8771251001,"h":0.891834283,"l":0.8683232864,"c":0.8759010209,"v":0.0,"t":1729508400}
+{"o":0.8759010209,"h":0.8810736077,"l":0.8720836048,"c":0.8793856297,"v":0.0,"t":1729512000}
+{"o":0.8793856297,"h":0.9017987395,"l":0.8768858801,"c":0.8957134924,"v":0.0,"t":1729515600}
+{"o":0.8957134924,"h":0.9213752105,"l":0.8835982287,"c":0.8868707375,"v":0.0,"t":1729519200}
+{"o":0.8868707375,"h":0.893250425,"l":0.8813536373,"c":0.8813536373,"v":0.0,"t":1729522800}
+{"o":0.8813536373,"h":0.8931383735,"l":0.8811511028,"c":0.8848498713,"v":0.0,"t":1729526400}
+{"o":0.8848498713,"h":0.885745325,"l":0.8770754442,"c":0.879107748,"v":0.221447599,"t":1729530000}
+{"o":0.879107748,"h":0.883631965,"l":0.8768244064,"c":0.8790169051,"v":0.109890011,"t":1729533600}
+{"o":0.8790169051,"h":0.8791139971,"l":0.8665813825,"c":0.8680649489,"v":0.0,"t":1729537200}
+{"o":0.8680649489,"h":0.876804538,"l":0.8679510568,"c":0.8749813348,"v":0.0,"t":1729540800}
+{"o":0.8749813348,"h":0.8749980164,"l":0.8663196165,"c":0.8695589937,"v":0.0,"t":1729544400}
+{"o":0.8695589937,"h":0.8726384454,"l":0.8662836083,"c":0.8677750007,"v":0.0,"t":1729548000}
+{"o":0.8677750007,"h":0.8832326224,"l":0.8677750007,"c":0.8763229584,"v":0.0,"t":1729551600}
+{"o":0.8763229584,"h":0.9065395747,"l":0.8747053047,"c":0.8808750669,"v":0.0,"t":1729555200}
+{"o":0.8808750669,"h":0.8883784787,"l":0.8704230573,"c":0.8722831861,"v":0.0,"t":1729558800}
+{"o":0.8722831861,"h":0.8778343144,"l":0.8678359255,"c":0.877617932,"v":0.0,"t":1729562400}
+{"o":0.877617932,"h":0.8866951204,"l":0.8746736999,"c":0.8754745546,"v":0.101000012,"t":1729566000}
+{"o":0.8754745546,"h":0.8767460272,"l":0.8648922504,"c":0.8707891955,"v":0.0,"t":1729569600}
+{"o":0.8707891955,"h":0.8720237272,"l":0.8566542784,"c":0.8646723597,"v":1.024181278,"t":1729573200}
+{"o":0.8646723597,"h":0.8664563525,"l":0.8605164961,"c":0.865751668,"v":0.0,"t":1729576800}
+{"o":0.865751668,"h":0.8728171302,"l":0.8643009588,"c":0.8718902646,"v":0.0,"t":1729580400}
+{"o":0.8718902646,"h":0.8883145506,"l":0.8713398844,"c":0.8795095833,"v":0.0,"t":1729584000}
+{"o":0.8795095833,"h":0.8905346099,"l":0.8787746283,"c":0.883227159,"v":1.198799442,"t":1729587600}
+{"o":0.883227159,"h":0.8876012926,"l":0.8745910634,"c":0.8755798522,"v":0.0,"t":1729591200}
+{"o":0.8755798522,"h":0.8762968503,"l":0.8615592322,"c":0.8679461033,"v":0.0,"t":1729594800}
+{"o":0.8679461033,"h":0.8794731275,"l":0.8603125037,"c":0.8767157681,"v":1.019201085,"t":1729598400}
+{"o":0.8767157681,"h":0.8843358993,"l":0.8718242466,"c":0.8771666824,"v":0.109889948,"t":1729602000}
+{"o":0.8771666824,"h":0.8796598985,"l":0.8505014662,"c":0.8566545932,"v":0.0,"t":1729605600}
+{"o":0.8566545932,"h":0.8775498032,"l":0.8518247157,"c":0.8683070443,"v":0.0,"t":1729609200}
+{"o":0.8683070443,"h":0.8822610602,"l":0.8662695099,"c":0.8770851853,"v":0.0,"t":1729612800}
+{"o":0.8770851853,"h":0.8866952054,"l":0.8629082328,"c":0.8714521133,"v":0.0,"t":1729616400}
+{"o":0.8714521133,"h":0.877016825,"l":0.856681257,"c":0.8673442682,"v":0.0,"t":1729620000}
+{"o":0.8673442682,"h":0.870315091,"l":0.8616030297,"c":0.86462738,"v":1.009587332,"t":1729623600}
+{"o":0.86462738,"h":0.8683079889,"l":0.8628270161,"c":0.8659573948,"v":0.0,"t":1729627200}
+{"o":0.8659573948,"h":0.8720725592,"l":0.8653358621,"c":0.869543627,"v":0.0,"t":1729630800}
+{"o":0.869543627,"h":0.8706265205,"l":0.8611090039,"c":0.8622655141,"v":0.0,"t":1729634400}
+{"o":0.8622655141,"h":0.8803523151,"l":0.8611897779,"c":0.8692168976,"v":0.0,"t":1729638000}
+{"o":0.8692168976,"h":0.8787770573,"l":0.8675816537,"c":0.8769091627,"v":0.0,"t":1729641600}
+{"o":0.8769091627,"h":0.8772093551,"l":0.8699133534,"c":0.8706488753,"v":0.0,"t":1729645200}
+{"o":0.8706488753,"h":0.8782981771,"l":0.8697383726,"c":0.8773923773,"v":0.0,"t":1729648800}
+{"o":0.8773923773,"h":0.8853485911,"l":0.8753020087,"c":0.8804635308,"v":0.0,"t":1729652400}
+{"o":0.8804635308,"h":0.8831234294,"l":0.8768476362,"c":0.8782398337,"v":0.0,"t":1729656000}
+{"o":0.8782398337,"h":0.886703761,"l":0.8755813995,"c":0.8832079997,"v":0.990751321,"t":1729659600}
+{"o":0.8832079997,"h":0.8841001095,"l":0.8755293989,"c":0.8819931198,"v":0.0,"t":1729663200}
+{"o":0.8819931198,"h":0.8848021892,"l":0.8792590571,"c":0.8792590571,"v":0.0,"t":1729666800}
+{"o":0.8792590571,"h":0.8855578875,"l":0.8757495437,"c":0.8837267882,"v":0.0,"t":1729670400}
+{"o":0.8837267882,"h":0.8875926406,"l":0.8774997836,"c":0.8794575255,"v":0.0,"t":1729674000}
+{"o":0.8794575255,"h":0.880443571,"l":0.8736836372,"c":0.8794232367,"v":0.0,"t":1729677600}
+{"o":0.8794232367,"h":0.8804096225,"l":0.8730024575,"c":0.8757581038,"v":0.0,"t":1729681200}
+{"o":0.8757581038,"h":0.883102178,"l":0.8720667974,"c":0.8752344042,"v":0.0,"t":1729684800}
+{"o":0.8752344042,"h":0.8768509628,"l":0.8589316872,"c":0.8619306503,"v":0.0,"t":1729688400}
+{"o":0.8619306503,"h":0.8711096248,"l":0.8608202336,"c":0.8681902629,"v":0.109889969,"t":1729692000}
+{"o":0.8681902629,"h":0.8811898062,"l":0.8643171789,"c":0.8671073203,"v":0.0,"t":1729695600}
+{"o":0.8671073203,"h":0.8815045248,"l":0.8645201879,"c":0.8801395744,"v":0.0,"t":1729699200}
+{"o":0.8801395744,"h":0.8811188289,"l":0.8711781751,"c":0.8768159488,"v":0.0,"t":1729702800}
+{"o":0.8768159488,"h":0.8924319846,"l":0.8571441526,"c":0.8590189515,"v":0.0,"t":1729706400}
+{"o":0.8590189515,"h":0.8635422937,"l":0.8394203402,"c":0.8427444994,"v":0.0,"t":1729710000}
+{"o":0.8427444994,"h":0.8482209943,"l":0.8287205789,"c":0.8397256791,"v":0.0,"t":1729713600}
+{"o":0.8397256791,"h":0.856533826,"l":0.8360301641,"c":0.8523715021,"v":0.199799906,"t":1729717200}
+{"o":0.8523715021,"h":0.8874458024,"l":0.8454255601,"c":0.8526072234,"v":0.0,"t":1729720800}
+{"o":0.8526072234,"h":0.8545928248,"l":0.8468886832,"c":0.8530652542,"v":0.0,"t":1729724400}
+{"o":0.8530652542,"h":0.8875756316,"l":0.8415390816,"c":0.8431790328,"v":0.0,"t":1729728000}
+{"o":0.8431790328,"h":0.8488592513,"l":0.8348131163,"c":0.8427823588,"v":0.0,"t":1729731600}
+{"o":0.8427823588,"h":0.8463852617,"l":0.8256996249,"c":0.8351563918,"v":0.0,"t":1729735200}
+{"o":0.8351563918,"h":0.8414617033,"l":0.8317553177,"c":0.8368097055,"v":0.0,"t":1729738800}
+{"o":0.8368097055,"h":0.8403658029,"l":0.8315417322,"c":0.8399077433,"v":0.0,"t":1729742400}
+{"o":0.8399077433,"h":0.8462302243,"l":0.8356285213,"c":0.8416628622,"v":0.109889976,"t":1729746000}
+{"o":0.8416628622,"h":0.8445030527,"l":0.8366867817,"c":0.8404321657,"v":2.136019285,"t":1729749600}
+{"o":0.8404321657,"h":0.8428117002,"l":0.8351760611,"c":0.8398879506,"v":0.0,"t":1729753200}
+{"o":0.8398879506,"h":0.847313393,"l":0.8343308177,"c":0.8468515646,"v":0.0,"t":1729756800}
+{"o":0.8468515646,"h":0.8556768437,"l":0.8428171109,"c":0.8487454134,"v":0.0,"t":1729760400}
+{"o":0.8487454134,"h":0.8519929674,"l":0.8409066658,"c":0.8426064799,"v":0.0,"t":1729764000}
+{"o":0.8426064799,"h":0.8452195503,"l":0.8370315165,"c":0.837934406,"v":0.20000793,"t":1729767600}
+{"o":0.837934406,"h":0.8394975484,"l":0.8276309644,"c":0.8352077967,"v":0.0,"t":1729771200}
+{"o":0.8352077967,"h":0.8371372538,"l":0.8215577316,"c":0.8288923883,"v":0.105894012,"t":1729774800}
+{"o":0.8288923883,"h":0.835388761,"l":0.8229863955,"c":0.829320121,"v":0.0,"t":1729778400}
+{"o":0.829320121,"h":0.8347983269,"l":0.8170185719,"c":0.8304819475,"v":1.033095749,"t":1729782000}
+{"o":0.8304819475,"h":0.8344181185,"l":0.8154860456,"c":0.8243333756,"v":0.0,"t":1729785600}
+{"o":0.8243333756,"h":0.8735585173,"l":0.8221157134,"c":0.8306830968,"v":1.009079459,"t":1729789200}
+{"o":0.8306830968,"h":0.8335813906,"l":0.8249488849,"c":0.8266222719,"v":0.0,"t":1729792800}
+{"o":0.8266222719,"h":0.8290527201,"l":0.8201167053,"c":0.8212242511,"v":0.0,"t":1729796400}
+{"o":0.8212242511,"h":0.8324419505,"l":0.8137962081,"c":0.8213222333,"v":0.0,"t":1729800000}
+{"o":0.8213222333,"h":0.8247801857,"l":0.8152420219,"c":0.8185543755,"v":0.0,"t":1729803600}
+{"o":0.8185543755,"h":0.8202149361,"l":0.8115523808,"c":0.8148792311,"v":0.0,"t":1729807200}
+{"o":0.8148792311,"h":0.8319396318,"l":0.8127240031,"c":0.823523332,"v":0.199800025,"t":1729810800}
+{"o":0.823523332,"h":0.8268959878,"l":0.8193138825,"c":0.8243098987,"v":0.0,"t":1729814400}
+{"o":0.8243098987,"h":0.8318638181,"l":0.8224126244,"c":0.8287075134,"v":0.0,"t":1729818000}
+{"o":0.8287075134,"h":0.831834305,"l":0.8250676932,"c":0.8290442518,"v":0.0,"t":1729821600}
+{"o":0.8290442518,"h":0.8393808982,"l":0.8258285921,"c":0.8341328654,"v":0.104933358,"t":1729825200}
+{"o":0.8341328654,"h":0.8429097194,"l":0.8322422637,"c":0.8413881468,"v":0.0,"t":1729828800}
+{"o":0.8413881468,"h":0.8450862602,"l":0.8367605911,"c":0.8382002671,"v":0.101897952,"t":1729832400}
+{"o":0.8382002671,"h":0.8404569305,"l":0.8350481218,"c":0.8390503704,"v":0.0,"t":1729836000}
+{"o":0.8390503704,"h":0.8499657602,"l":0.8376922549,"c":0.8474822207,"v":0.0,"t":1729839600}
+{"o":0.8474822207,"h":0.8527820718,"l":0.8428988534,"c":0.8452375392,"v":0.0,"t":1729843200}
+{"o":0.8452375392,"h":0.853072021,"l":0.8406711398,"c":0.8414556009,"v":0.219820155,"t":1729846800}
+{"o":0.8414556009,"h":0.8453344603,"l":0.8380146209,"c":0.8396875782,"v":0.099973084,"t":1729850400}
+{"o":0.8396875782,"h":0.8413327044,"l":0.836588955,"c":0.8387050664,"v":0.218314449,"t":1729854000}
+{"o":0.8387050664,"h":0.8409967961,"l":0.8347993923,"c":0.8396614401,"v":0.0,"t":1729857600}
+{"o":0.8396614401,"h":0.8427057789,"l":0.8309341531,"c":0.8317715056,"v":0.0,"t":1729861200}
+{"o":0.8317715056,"h":0.8352235022,"l":0.8205173422,"c":0.8289578046,"v":0.0,"t":1729864800}
+{"o":0.8289578046,"h":0.8563599283,"l":0.8233240817,"c":0.8446890536,"v":0.0,"t":1729868400}
+{"o":0.8446890536,"h":0.8547753051,"l":0.8381107227,"c":0.8468318069,"v":0.0,"t":1729872000}
+{"o":0.8468318069,"h":0.8756141572,"l":0.8424834424,"c":0.8677789012,"v":0.0,"t":1729875600}
+{"o":0.8677789012,"h":0.884173153,"l":0.8493608177,"c":0.8606921655,"v":0.0,"t":1729879200}
+{"o":0.8606921655,"h":0.8790761837,"l":0.8573571837,"c":0.868075216,"v":0.0,"t":1729882800}
+{"o":0.868075216,"h":0.8830998764,"l":0.863866352,"c":0.8730075983,"v":0.0,"t":1729886400}
+{"o":0.8730075983,"h":0.8756068181,"l":0.8644036928,"c":0.8671545404,"v":0.0,"t":1729890000}
+{"o":0.8671545404,"h":0.8914780262,"l":0.8638121905,"c":0.8903601406,"v":0.0,"t":1729893600}
+{"o":0.8903601406,"h":0.9151551679,"l":0.8820325438,"c":0.8844381161,"v":0.0,"t":1729897200}
+{"o":0.8844381161,"h":0.8903010661,"l":0.8790089363,"c":0.8845839208,"v":0.0,"t":1729900800}
+{"o":0.8845839208,"h":0.8929399378,"l":0.8822091469,"c":0.8929399378,"v":0.0,"t":1729904400}
+{"o":0.8929399378,"h":0.8976302977,"l":0.8790265246,"c":0.8848553888,"v":0.0,"t":1729908000}
+{"o":0.8848553888,"h":0.8884830713,"l":0.8790000235,"c":0.8803982738,"v":0.0,"t":1729911600}
+{"o":0.8803982738,"h":0.8820932802,"l":0.8750684099,"c":0.8753782481,"v":0.0,"t":1729915200}
+{"o":0.8753782481,"h":0.8771831295,"l":0.8671545416,"c":0.8738031119,"v":1.898099599,"t":1729918800}
+{"o":0.8738031119,"h":0.8760477725,"l":0.8647730309,"c":0.865484992,"v":0.0,"t":1729922400}
+{"o":0.865484992,"h":0.8741878714,"l":0.8617402989,"c":0.8707691387,"v":0.0,"t":1729926000}
+{"o":0.8707691387,"h":0.8714708367,"l":0.864018231,"c":0.8656493167,"v":0.0,"t":1729929600}
+{"o":0.8656493167,"h":0.8671572378,"l":0.8597332926,"c":0.8620952294,"v":0.0,"t":1729933200}
+{"o":0.8620952294,"h":0.870175618,"l":0.8559279799,"c":0.8611732622,"v":0.0,"t":1729936800}
+{"o":0.8611732622,"h":0.8662348588,"l":0.8553119194,"c":0.8642361737,"v":0.0,"t":1729940400}
+{"o":0.8642361737,"h":0.8662471989,"l":0.8594654118,"c":0.8625452491,"v":0.0,"t":1729944000}
+{"o":0.8625452491,"h":0.8703098132,"l":0.8612085389,"c":0.8674626549,"v":0.500000001,"t":1729947600}
+{"o":0.8674626549,"h":0.8714695768,"l":0.8646615537,"c":0.8693106331,"v":0.0,"t":1729951200}
+{"o":0.8693106331,"h":0.8713879318,"l":0.8588241753,"c":0.8645866999,"v":0.0,"t":1729954800}
+{"o":0.8645866999,"h":0.8668249856,"l":0.8588136665,"c":0.8614875437,"v":0.0,"t":1729958400}
+{"o":0.8614875437,"h":0.8662537248,"l":0.8564294604,"c":0.8571873689,"v":6.010980377,"t":1729962000}
+{"o":0.8571873689,"h":0.8612747383,"l":0.8557074843,"c":0.8582976013,"v":0.0,"t":1729965600}
+{"o":0.8582976013,"h":0.8582976013,"l":0.8464931973,"c":0.8500218555,"v":0.0,"t":1729969200}
+{"o":0.8500218555,"h":0.8506230364,"l":0.8422492569,"c":0.8450257528,"v":0.0,"t":1729972800}
+{"o":0.8450257528,"h":0.852493898,"l":0.84146827,"c":0.8509696976,"v":0.0,"t":1729976400}
+{"o":0.8509696976,"h":0.85330529,"l":0.8472252038,"c":0.8506194095,"v":0.0,"t":1729980000}
+{"o":0.8506194095,"h":0.8550293429,"l":0.8497711574,"c":0.8533678579,"v":0.0,"t":1729983600}
+{"o":0.8533678579,"h":0.8596125134,"l":0.8514310278,"c":0.8543418929,"v":0.0,"t":1729987200}
+{"o":0.8543418929,"h":0.8565756951,"l":0.8416320006,"c":0.8455841462,"v":0.0,"t":1729990800}
+{"o":0.8455841462,"h":0.8515014471,"l":0.841349011,"c":0.8498573569,"v":0.0,"t":1729994400}
+{"o":0.8498573569,"h":0.8541106843,"l":0.845644945,"c":0.8473550812,"v":0.0,"t":1729998000}
+{"o":0.8473550812,"h":0.8494184801,"l":0.8443249023,"c":0.8452789245,"v":0.0,"t":1730001600}
+{"o":0.8452789245,"h":0.8477809079,"l":0.8422282536,"c":0.8448713131,"v":0.0,"t":1730005200}
+{"o":0.8448713131,"h":0.8467622382,"l":0.8408680391,"c":0.8409548273,"v":0.0,"t":1730008800}
+{"o":0.8409548273,"h":0.8441245408,"l":0.8329263458,"c":0.8414962906,"v":0.0,"t":1730012400}
+{"o":0.8414962906,"h":0.8421251462,"l":0.8305860072,"c":0.8316188633,"v":0.0,"t":1730016000}
+{"o":0.8316188633,"h":0.8392110458,"l":0.8307310126,"c":0.8348279229,"v":0.0,"t":1730019600}
+{"o":0.8348279229,"h":0.8401077246,"l":0.8342944443,"c":0.8392665782,"v":0.0,"t":1730023200}
+{"o":0.8392665782,"h":0.8404253139,"l":0.833141981,"c":0.8374846866,"v":0.0,"t":1730026800}
+{"o":0.8374846866,"h":0.8376036186,"l":0.8246607708,"c":0.8293514518,"v":0.0,"t":1730030400}
+{"o":0.8293514518,"h":0.8326144583,"l":0.8246471454,"c":0.8282696405,"v":0.0,"t":1730034000}
+{"o":0.8282696405,"h":0.8297714732,"l":0.8231625762,"c":0.8264800638,"v":0.0,"t":1730037600}
+{"o":0.8264800638,"h":0.830027815,"l":0.8205730162,"c":0.8287418797,"v":0.0,"t":1730041200}
+{"o":0.8287418797,"h":0.8352796979,"l":0.8248134492,"c":0.8250243092,"v":0.0,"t":1730044800}
+{"o":0.8250243092,"h":0.8278177503,"l":0.8157084198,"c":0.8275604567,"v":0.0,"t":1730048400}
+{"o":0.8275604567,"h":0.8294900455,"l":0.8219113696,"c":0.8290533774,"v":0.0,"t":1730052000}
+{"o":0.8290533774,"h":0.8315845605,"l":0.8220258655,"c":0.8227154273,"v":0.0,"t":1730055600}
+{"o":0.8227154273,"h":0.8255072435,"l":0.818898562,"c":0.8241806576,"v":0.0,"t":1730059200}
+{"o":0.8241806576,"h":0.8256034908,"l":0.8187344914,"c":0.823165512,"v":0.0,"t":1730062800}
+{"o":0.823165512,"h":0.823165512,"l":0.8180761928,"c":0.8201451904,"v":0.0,"t":1730066400}
+{"o":0.8201451904,"h":0.8252649604,"l":0.8177673709,"c":0.8250975272,"v":0.0,"t":1730070000}
+{"o":0.8250975272,"h":0.8294574617,"l":0.8227265448,"c":0.8281183813,"v":0.0,"t":1730073600}
+{"o":0.8281183813,"h":0.8379599248,"l":0.8256693178,"c":0.8296131812,"v":0.0,"t":1730077200}
+{"o":0.8296131812,"h":0.8339168382,"l":0.8277721504,"c":0.8323581228,"v":0.105019981,"t":1730080800}
+{"o":0.8323581228,"h":0.8329623924,"l":0.8248988568,"c":0.8295305148,"v":0.0,"t":1730084400}
+{"o":0.8295305148,"h":0.8387218075,"l":0.8292763315,"c":0.8318718102,"v":0.0,"t":1730088000}
+{"o":0.8318718102,"h":0.8422843247,"l":0.831333892,"c":0.8359581842,"v":0.0,"t":1730091600}
+{"o":0.8359581842,"h":0.8408531182,"l":0.8343988355,"c":0.8354687675,"v":0.249749942,"t":1730095200}
+{"o":0.8354687675,"h":0.8361085351,"l":0.8251027496,"c":0.8298061528,"v":0.0,"t":1730098800}
+{"o":0.8298061528,"h":0.8301291459,"l":0.8217400745,"c":0.8243567693,"v":0.118700918,"t":1730102400}
+{"o":0.8243567693,"h":0.8262625661,"l":0.8187258543,"c":0.8201885896,"v":0.0,"t":1730106000}
+{"o":0.8201885896,"h":0.8226146823,"l":0.8156706312,"c":0.8225462324,"v":0.0,"t":1730109600}
+{"o":0.8225462324,"h":0.8268012781,"l":0.8169715898,"c":0.8237443448,"v":0.0,"t":1730113200}
+{"o":0.8237443448,"h":0.839713608,"l":0.8183059903,"c":0.8206626046,"v":0.0,"t":1730116800}
+{"o":0.8206626046,"h":0.8327041865,"l":0.8183257849,"c":0.8316980758,"v":0.0,"t":1730120400}
+{"o":0.8316980758,"h":0.8415515453,"l":0.8250816894,"c":0.8326453155,"v":0.0,"t":1730124000}
+{"o":0.8326453155,"h":0.842629316,"l":0.8314615553,"c":0.8403593071,"v":0.0,"t":1730127600}
+{"o":0.8403593071,"h":0.8433507894,"l":0.8297370754,"c":0.8380844202,"v":0.0,"t":1730131200}
+{"o":0.8380844202,"h":0.8483681763,"l":0.8258616111,"c":0.8335695656,"v":0.0,"t":1730134800}
+{"o":0.8335695656,"h":0.8342703477,"l":0.8280272302,"c":0.83064505,"v":0.0,"t":1730138400}
+{"o":0.83064505,"h":0.8317518568,"l":0.8176187305,"c":0.8256496358,"v":0.0,"t":1730142000}
+{"o":0.8256496358,"h":0.8308022007,"l":0.8242384239,"c":0.8248817305,"v":0.0,"t":1730145600}
+{"o":0.8248817305,"h":0.8261939727,"l":0.8171493731,"c":0.8200079611,"v":0.120393522,"t":1730149200}
+{"o":0.8200079611,"h":0.8212924459,"l":0.8103682177,"c":0.8155266206,"v":0.0,"t":1730152800}
+{"o":0.8155266206,"h":0.8208587443,"l":0.8118581769,"c":0.8171393434,"v":0.0,"t":1730156400}
+{"o":0.8171393434,"h":0.821471713,"l":0.8128657384,"c":0.8154503548,"v":0.0,"t":1730160000}
+{"o":0.8154503548,"h":0.8225990109,"l":0.8151832107,"c":0.8172310418,"v":0.0,"t":1730163600}
+{"o":0.8172310418,"h":0.8203735055,"l":0.7953404005,"c":0.8056835374,"v":0.0,"t":1730167200}
+{"o":0.8056835374,"h":0.8105753347,"l":0.7975182224,"c":0.8015865054,"v":0.0,"t":1730170800}
+{"o":0.8015865054,"h":0.8043562678,"l":0.7973297564,"c":0.8009022331,"v":0.0,"t":1730174400}
+{"o":0.8009022331,"h":0.8093684852,"l":0.8006041625,"c":0.8053509538,"v":0.0,"t":1730178000}
+{"o":0.8053509538,"h":0.8094942057,"l":0.8038524046,"c":0.8079757383,"v":0.0,"t":1730181600}
+{"o":0.8079757383,"h":0.813004803,"l":0.8054575269,"c":0.8089282784,"v":0.0,"t":1730185200}
+{"o":0.8089282784,"h":0.8116028033,"l":0.802054454,"c":0.8048434964,"v":0.0,"t":1730188800}
+{"o":0.8048434964,"h":0.8080429412,"l":0.8026820067,"c":0.8047325341,"v":0.0,"t":1730192400}
+{"o":0.8047325341,"h":0.808860165,"l":0.8028459468,"c":0.8048307504,"v":0.0,"t":1730196000}
+{"o":0.8048307504,"h":0.8079833757,"l":0.8010877397,"c":0.8053926241,"v":0.100695242,"t":1730199600}
+{"o":0.8053926241,"h":0.812988557,"l":0.802914539,"c":0.8128155798,"v":0.499500063,"t":1730203200}
+{"o":0.8128155798,"h":0.8168871034,"l":0.808108563,"c":0.8099472214,"v":0.0,"t":1730206800}
+{"o":0.8099472214,"h":0.8164947985,"l":0.8059860526,"c":0.8118753266,"v":0.0,"t":1730210400}
+{"o":0.8118753266,"h":0.8154038646,"l":0.804548138,"c":0.8070571269,"v":0.0,"t":1730214000}
+{"o":0.8070571269,"h":0.808149812,"l":0.7910059189,"c":0.7982513758,"v":0.0,"t":1730217600}
+{"o":0.7982513758,"h":0.8098676278,"l":0.7924926502,"c":0.8049771225,"v":1.522059971,"t":1730221200}
+{"o":0.8049771225,"h":0.8086748044,"l":0.7996845883,"c":0.8033205233,"v":0.999365662,"t":1730224800}
+{"o":0.8033205233,"h":0.8211214757,"l":0.8000901529,"c":0.8175723253,"v":0.310729572,"t":1730228400}
+{"o":0.8175723253,"h":0.8261954018,"l":0.8137908913,"c":0.8160651193,"v":0.0,"t":1730232000}
+{"o":0.8160651193,"h":0.8194430438,"l":0.8108827615,"c":0.8149044926,"v":0.0,"t":1730235600}
+{"o":0.8149044926,"h":0.8155623646,"l":0.8073287635,"c":0.8110000262,"v":0.0,"t":1730239200}
+{"o":0.8110000262,"h":0.8146477019,"l":0.8084767365,"c":0.8120909956,"v":1.688467868,"t":1730242800}
+{"o":0.8120909956,"h":0.8197224232,"l":0.8103679377,"c":0.8154961205,"v":0.0,"t":1730246400}
+{"o":0.8154961205,"h":0.8238133368,"l":0.8091567418,"c":0.8098782046,"v":0.0,"t":1730250000}
+{"o":0.8098782046,"h":0.8137791849,"l":0.8053343567,"c":0.8109265397,"v":0.0,"t":1730253600}
+{"o":0.8109265397,"h":0.8123363801,"l":0.8070867916,"c":0.8088773498,"v":0.0,"t":1730257200}
+{"o":0.8088773498,"h":0.8112662224,"l":0.8054386471,"c":0.8062317994,"v":0.0,"t":1730260800}
+{"o":0.8062317994,"h":0.810910706,"l":0.8006531105,"c":0.8092976618,"v":0.0,"t":1730264400}
+{"o":0.8092976618,"h":0.8155395836,"l":0.8054547929,"c":0.814697962,"v":0.0,"t":1730268000}
+{"o":0.814697962,"h":0.8173657091,"l":0.8118830632,"c":0.815222678,"v":0.0,"t":1730271600}
+{"o":0.815222678,"h":0.8192089533,"l":0.8120819603,"c":0.8187233406,"v":0.0,"t":1730275200}
+{"o":0.8187233406,"h":0.819930832,"l":0.8148512966,"c":0.8176475425,"v":0.102934661,"t":1730278800}
+{"o":0.8176475425,"h":0.82223351,"l":0.8171700186,"c":0.821879711,"v":0.0,"t":1730282400}
+{"o":0.821879711,"h":0.8309412638,"l":0.820787334,"c":0.8292959167,"v":2.017864924,"t":1730286000}
+{"o":0.8292959167,"h":0.8344510949,"l":0.8272344111,"c":0.8297961008,"v":0.0,"t":1730289600}
+{"o":0.8297961008,"h":0.8373964036,"l":0.8246262438,"c":0.8254399388,"v":0.0,"t":1730293200}
+{"o":0.8254399388,"h":0.8301397307,"l":0.8213754772,"c":0.8282276044,"v":0.0,"t":1730296800}
+{"o":0.8282276044,"h":0.8451138573,"l":0.82748167,"c":0.8372655558,"v":0.0,"t":1730300400}
+{"o":0.8372655558,"h":0.8440179338,"l":0.8307759277,"c":0.8319914391,"v":0.0,"t":1730304000}
+{"o":0.8319914391,"h":0.8348757949,"l":0.829996793,"c":0.8304944735,"v":0.0,"t":1730307600}
+{"o":0.8304944735,"h":0.838898217,"l":0.8284646215,"c":0.8367026891,"v":0.0,"t":1730311200}
+{"o":0.8367026891,"h":0.8402997891,"l":0.8332005446,"c":0.8353989092,"v":0.120017273,"t":1730314800}
+{"o":0.8353989092,"h":0.8409208566,"l":0.8233605612,"c":0.8242733868,"v":0.0,"t":1730318400}
+{"o":0.8242733868,"h":0.8380417173,"l":0.8225573317,"c":0.8314697658,"v":0.0,"t":1730322000}
+{"o":0.8314697658,"h":0.833525671,"l":0.8291596467,"c":0.8304848787,"v":0.0,"t":1730325600}
+{"o":0.8304848787,"h":0.8332761529,"l":0.8266033238,"c":0.8327970074,"v":0.0,"t":1730329200}
+{"o":0.8327970074,"h":0.8343414701,"l":0.8297955699,"c":0.8306970792,"v":0.0,"t":1730332800}
+{"o":0.8306970792,"h":0.8351910343,"l":0.8267683638,"c":0.8293972174,"v":0.0,"t":1730336400}
+{"o":0.8293972174,"h":0.8321565365,"l":0.8246552287,"c":0.8282800518,"v":0.0,"t":1730340000}
+{"o":0.8282800518,"h":0.8386756311,"l":0.8269830109,"c":0.8353492632,"v":0.0,"t":1730343600}
+{"o":0.8353492632,"h":0.8361969344,"l":0.830722657,"c":0.8317095916,"v":0.0,"t":1730347200}
+{"o":0.8317095916,"h":0.8327807973,"l":0.8274805739,"c":0.8313108693,"v":0.0,"t":1730350800}
+{"o":0.8313108693,"h":0.8400528428,"l":0.8306401649,"c":0.8386130097,"v":0.0,"t":1730354400}
+{"o":0.8386130097,"h":0.8409808611,"l":0.8327994266,"c":0.8345846863,"v":0.09169801,"t":1730358000}
+{"o":0.8345846863,"h":0.8405345306,"l":0.8342274573,"c":0.8360412492,"v":0.0,"t":1730361600}
+{"o":0.8360412492,"h":0.8370333915,"l":0.8300579868,"c":0.8310125341,"v":0.0,"t":1730365200}
+{"o":0.8310125341,"h":0.8339552381,"l":0.8247672792,"c":0.8260910641,"v":0.0,"t":1730368800}
+{"o":0.8260910641,"h":0.8339917793,"l":0.8258850891,"c":0.8321223893,"v":0.101898011,"t":1730372400}
+{"o":0.8321223893,"h":0.8378639206,"l":0.8300645116,"c":0.8357319872,"v":0.0,"t":1730376000}
+{"o":0.8357319872,"h":0.852389852,"l":0.8347259573,"c":0.8471748218,"v":0.0,"t":1730379600}
+{"o":0.8471748218,"h":0.8631765234,"l":0.8461881448,"c":0.8546210761,"v":0.0,"t":1730383200}
+{"o":0.8546210761,"h":0.8555540683,"l":0.8434533951,"c":0.853861129,"v":0.0,"t":1730386800}
+{"o":0.853861129,"h":0.8611627413,"l":0.853374946,"c":0.8583325778,"v":0.0,"t":1730390400}
+{"o":0.8583325778,"h":0.8600894263,"l":0.8508733493,"c":0.8554892903,"v":0.0,"t":1730394000}
+{"o":0.8554892903,"h":0.8648021487,"l":0.8544578327,"c":0.8590744109,"v":0.0,"t":1730397600}
+{"o":0.8590744109,"h":0.8657985713,"l":0.855311689,"c":0.8642465861,"v":0.0,"t":1730401200}
+{"o":0.8642465861,"h":0.8659567896,"l":0.8562691886,"c":0.8598498519,"v":0.0,"t":1730404800}
+{"o":0.8598498519,"h":0.8630481222,"l":0.8579224264,"c":0.8621939737,"v":0.0,"t":1730408400}
+{"o":0.8621939737,"h":0.8702556011,"l":0.8589328282,"c":0.86027752,"v":0.0,"t":1730412000}
+{"o":0.86027752,"h":0.8684961511,"l":0.8567486633,"c":0.8644286093,"v":0.0,"t":1730415600}
+{"o":0.8644286093,"h":0.8661414325,"l":0.8598007457,"c":0.8624778829,"v":0.0,"t":1730419200}
+{"o":0.8624778829,"h":0.8760694342,"l":0.8598968535,"c":0.8721675762,"v":0.0,"t":1730422800}
+{"o":0.8721675762,"h":0.8814288042,"l":0.8686132493,"c":0.8695171675,"v":0.0,"t":1730426400}
+{"o":0.8695171675,"h":0.8736550805,"l":0.8657831771,"c":0.8719897898,"v":0.0,"t":1730430000}
+{"o":0.8719897898,"h":0.8745003412,"l":0.8703139146,"c":0.8708423938,"v":0.0,"t":1730433600}
+{"o":0.8708423938,"h":0.8738320409,"l":0.8692815013,"c":0.8728646567,"v":0.109889948,"t":1730437200}
+{"o":0.8728646567,"h":0.8811719673,"l":0.8724468294,"c":0.8805696408,"v":0.0,"t":1730440800}
+{"o":0.8805696408,"h":0.8829141233,"l":0.8765500505,"c":0.8783281473,"v":0.0,"t":1730444400}
+{"o":0.8783281473,"h":0.8802213677,"l":0.8749709318,"c":0.87896871,"v":0.0,"t":1730448000}
+{"o":0.87896871,"h":0.8801664128,"l":0.872584348,"c":0.8728271639,"v":0.0,"t":1730451600}
+{"o":0.8728271639,"h":0.8730915433,"l":0.8635636068,"c":0.8666180152,"v":0.0,"t":1730455200}
+{"o":0.8666180152,"h":0.8691240317,"l":0.8637631863,"c":0.8680205179,"v":0.0,"t":1730458800}
+{"o":0.8680205179,"h":0.8689465678,"l":0.8583605616,"c":0.8589659075,"v":3.997462639,"t":1730462400}
+{"o":0.8589659075,"h":0.8616233314,"l":0.8423384698,"c":0.8425491837,"v":0.0,"t":1730466000}
+{"o":0.8425491837,"h":0.8551797627,"l":0.8371292949,"c":0.8493553015,"v":0.005994517,"t":1730469600}
+{"o":0.8493553015,"h":0.8902817866,"l":0.8481914841,"c":0.887329104,"v":0.0,"t":1730473200}
+{"o":0.887329104,"h":0.8897330596,"l":0.8688232809,"c":0.8751791028,"v":0.0,"t":1730476800}
+{"o":0.8751791028,"h":0.8777970152,"l":0.8680741979,"c":0.8749557228,"v":0.0,"t":1730480400}
+{"o":0.8749557228,"h":0.8804874046,"l":0.8716251333,"c":0.8766909822,"v":0.0,"t":1730484000}
+{"o":0.8766909822,"h":0.8826366011,"l":0.8734222162,"c":0.8747368063,"v":0.0,"t":1730487600}
+{"o":0.8747368063,"h":0.8797081523,"l":0.8717544569,"c":0.8792821976,"v":0.150120055,"t":1730491200}
+{"o":0.8792821976,"h":0.8888615128,"l":0.8792821976,"c":0.8818387658,"v":0.0,"t":1730494800}
+{"o":0.8818387658,"h":0.8843552127,"l":0.8780775859,"c":0.8784304867,"v":0.0,"t":1730498400}
+{"o":0.8784304867,"h":0.8803563259,"l":0.8754203139,"c":0.8769208419,"v":0.0,"t":1730502000}
+{"o":0.8769208419,"h":0.8773943501,"l":0.8699849179,"c":0.872960953,"v":0.0,"t":1730505600}
+{"o":0.872960953,"h":0.8734644776,"l":0.868309979,"c":0.8702312653,"v":0.0,"t":1730509200}
+{"o":0.8702312653,"h":0.8712494626,"l":0.863920471,"c":0.8696120868,"v":0.0,"t":1730512800}
+{"o":0.8696120868,"h":0.873701338,"l":0.8684395894,"c":0.8722112754,"v":0.0,"t":1730516400}
+{"o":0.8722112754,"h":0.8798106382,"l":0.8713764856,"c":0.8757147995,"v":0.0,"t":1730520000}
+{"o":0.8757147995,"h":0.8792901678,"l":0.8720765063,"c":0.8730202072,"v":0.0,"t":1730523600}
+{"o":0.8730202072,"h":0.8761372133,"l":0.8722556858,"c":0.8727364317,"v":0.0,"t":1730527200}
+{"o":0.8727364317,"h":0.8750736409,"l":0.8685867423,"c":0.8688463801,"v":0.0,"t":1730530800}
+{"o":0.8688463801,"h":0.8748663137,"l":0.8677455446,"c":0.874106753,"v":0.670436694,"t":1730534400}
+{"o":0.874106753,"h":0.8793708414,"l":0.8715666279,"c":0.8754992888,"v":0.0,"t":1730538000}
+{"o":0.8754992888,"h":0.8806038348,"l":0.8726919568,"c":0.8752582018,"v":0.0,"t":1730541600}
+{"o":0.8752582018,"h":0.8826810828,"l":0.8739598644,"c":0.8773199383,"v":0.0,"t":1730545200}
+{"o":0.8773199383,"h":0.8837254847,"l":0.875068489,"c":0.8827821805,"v":0.0,"t":1730548800}
+{"o":0.8827821805,"h":0.8916487103,"l":0.8778260552,"c":0.8866985828,"v":0.0,"t":1730552400}
+{"o":0.8866985828,"h":0.9008003636,"l":0.8846844923,"c":0.8912160089,"v":0.0,"t":1730556000}
+{"o":0.8912160089,"h":0.8981998388,"l":0.8885077717,"c":0.889061558,"v":0.0,"t":1730559600}
+{"o":0.889061558,"h":0.8901955493,"l":0.8804761446,"c":0.8835023194,"v":0.0,"t":1730563200}
+{"o":0.8835023194,"h":0.8937892113,"l":0.8832929386,"c":0.8882459449,"v":0.0,"t":1730566800}
+{"o":0.8882459449,"h":0.89353343,"l":0.885789668,"c":0.8882351502,"v":0.0,"t":1730570400}
+{"o":0.8882351502,"h":0.8890083454,"l":0.8804810255,"c":0.8819348459,"v":0.0,"t":1730574000}
+{"o":0.8819348459,"h":0.8829008879,"l":0.8700655837,"c":0.8734715441,"v":0.0,"t":1730577600}
+{"o":0.8734715441,"h":0.8761928116,"l":0.8721216835,"c":0.8758399533,"v":0.0,"t":1730581200}
+{"o":0.8758399533,"h":0.8787594517,"l":0.8736188955,"c":0.8777185718,"v":0.0,"t":1730584800}
+{"o":0.8777185718,"h":0.8824870196,"l":0.8764567389,"c":0.8764652951,"v":0.0,"t":1730588400}
+{"o":0.8764652951,"h":0.8815365357,"l":0.8740940481,"c":0.8814437877,"v":0.0,"t":1730592000}
+{"o":0.8814437877,"h":0.8896902633,"l":0.8801652007,"c":0.88869503,"v":0.0,"t":1730595600}
+{"o":0.88869503,"h":0.9077744453,"l":0.8861054321,"c":0.898007321,"v":0.0,"t":1730599200}
+{"o":0.898007321,"h":0.9055178336,"l":0.8959881443,"c":0.8991925218,"v":0.0,"t":1730602800}
+{"o":0.8991925218,"h":0.9008044254,"l":0.8900873837,"c":0.8927898274,"v":0.0,"t":1730606400}
+{"o":0.8927898274,"h":0.899321987,"l":0.8894895595,"c":0.8989949823,"v":0.0,"t":1730610000}
+{"o":0.8989949823,"h":0.9007023148,"l":0.890148009,"c":0.8925948366,"v":0.0,"t":1730613600}
+{"o":0.8925948366,"h":0.8937547313,"l":0.8876760109,"c":0.8907856835,"v":0.0,"t":1730617200}
+{"o":0.8907856835,"h":0.8953866745,"l":0.8880080826,"c":0.8892413924,"v":0.0,"t":1730620800}
+{"o":0.8892413924,"h":0.8955575174,"l":0.8869045096,"c":0.8942969109,"v":0.0,"t":1730624400}
+{"o":0.8942969109,"h":0.8942969109,"l":0.8852793845,"c":0.8878614125,"v":0.0,"t":1730628000}
+{"o":0.8878614125,"h":0.8917581572,"l":0.8837122573,"c":0.8900898617,"v":0.0,"t":1730631600}
+{"o":0.8900898617,"h":0.8923509245,"l":0.8848643358,"c":0.8907448212,"v":0.0,"t":1730635200}
+{"o":0.8907448212,"h":0.9064365554,"l":0.8876659369,"c":0.9046362502,"v":0.1,"t":1730638800}
+{"o":0.9046362502,"h":0.9170241516,"l":0.9012890493,"c":0.9146248761,"v":0.0,"t":1730642400}
+{"o":0.9146248761,"h":0.9243921392,"l":0.9089854521,"c":0.9103374145,"v":0.210020313,"t":1730646000}
+{"o":0.9103374145,"h":0.9137821769,"l":0.9024652425,"c":0.9128151606,"v":0.0,"t":1730649600}
+{"o":0.9128151606,"h":0.9132541302,"l":0.9001376517,"c":0.9042420449,"v":0.0,"t":1730653200}
+{"o":0.9042420449,"h":0.9214626282,"l":0.9026994639,"c":0.9166415703,"v":0.103934025,"t":1730656800}
+{"o":0.9166415703,"h":0.9172279182,"l":0.903044345,"c":0.9044235466,"v":0.101898011,"t":1730660400}
+{"o":0.9044235466,"h":0.9074004585,"l":0.8944570567,"c":0.8944570567,"v":0.0,"t":1730664000}
+{"o":0.8944570567,"h":0.8962059911,"l":0.8891213391,"c":0.8922795078,"v":0.0,"t":1730667600}
+{"o":0.8922795078,"h":0.8971866163,"l":0.889372493,"c":0.894439605,"v":0.0,"t":1730671200}
+{"o":0.894439605,"h":0.8999207112,"l":0.8929015424,"c":0.8961081669,"v":0.0,"t":1730674800}
+{"o":0.8961081669,"h":0.9076760204,"l":0.8961081669,"c":0.9011951527,"v":0.0,"t":1730678400}
+{"o":0.9011951527,"h":0.9033664423,"l":0.8903438255,"c":0.8943902146,"v":0.0,"t":1730682000}
+{"o":0.8943902146,"h":0.8968827557,"l":0.8857834923,"c":0.8857834923,"v":0.0,"t":1730685600}
+{"o":0.8857834923,"h":0.8952560211,"l":0.8828858922,"c":0.8946349697,"v":0.0,"t":1730689200}
+{"o":0.8946349697,"h":0.8952305371,"l":0.8890813595,"c":0.8937691755,"v":0.0,"t":1730692800}
+{"o":0.8937691755,"h":0.9032270721,"l":0.8931829019,"c":0.9024083453,"v":0.0,"t":1730696400}
+{"o":0.9024083453,"h":0.9050694948,"l":0.8955177533,"c":0.8962085392,"v":0.0,"t":1730700000}
+{"o":0.8962085392,"h":0.9060685634,"l":0.8954336188,"c":0.9028518457,"v":0.0,"t":1730703600}
+{"o":0.9028518457,"h":0.9107332821,"l":0.8998363888,"c":0.9069957873,"v":0.0,"t":1730707200}
+{"o":0.9069957873,"h":0.9071580374,"l":0.8995439211,"c":0.9005255157,"v":0.0,"t":1730710800}
+{"o":0.9005255157,"h":0.9017688974,"l":0.8896983612,"c":0.8916284004,"v":0.0,"t":1730714400}
+{"o":0.8916284004,"h":0.8938540192,"l":0.8841417146,"c":0.8880203407,"v":0.0,"t":1730718000}
+{"o":0.8880203407,"h":0.893663873,"l":0.883352137,"c":0.8875505368,"v":0.0,"t":1730721600}
+{"o":0.8875505368,"h":0.8923628846,"l":0.8833903867,"c":0.8920282778,"v":0.0,"t":1730725200}
+{"o":0.8920282778,"h":0.8990783766,"l":0.886234019,"c":0.8961206293,"v":0.0,"t":1730728800}
+{"o":0.8961206293,"h":0.9014935664,"l":0.8907848175,"c":0.8932960123,"v":0.0,"t":1730732400}
+{"o":0.8932960123,"h":0.9133893134,"l":0.8912222864,"c":0.9096164338,"v":0.0,"t":1730736000}
+{"o":0.9096164338,"h":0.9117294033,"l":0.901115444,"c":0.9073514121,"v":0.099900011,"t":1730739600}
+{"o":0.9073514121,"h":0.9173676674,"l":0.9029826168,"c":0.9151935583,"v":0.109889969,"t":1730743200}
+{"o":0.9151935583,"h":0.9161149889,"l":0.9092434151,"c":0.9129519214,"v":0.129869939,"t":1730746800}
+{"o":0.9129519214,"h":0.9240883303,"l":0.9106355599,"c":0.9202967788,"v":0.149904847,"t":1730750400}
+{"o":0.9202967788,"h":0.9444967149,"l":0.9156288631,"c":0.9377100252,"v":0.0,"t":1730754000}
+{"o":0.9377100252,"h":0.9394002412,"l":0.9176247594,"c":0.9218434543,"v":0.0,"t":1730757600}
+{"o":0.9218434543,"h":0.9270594246,"l":0.9177792945,"c":0.9223479137,"v":0.0,"t":1730761200}
+{"o":0.9223479137,"h":0.9229066958,"l":0.9130266397,"c":0.9187336661,"v":0.0,"t":1730764800}
+{"o":0.9187336661,"h":0.9285589214,"l":0.9173863824,"c":0.9207250089,"v":0.0,"t":1730768400}
+{"o":0.9207250089,"h":0.9221833311,"l":0.915569921,"c":0.9207816897,"v":0.0,"t":1730772000}
+{"o":0.9207816897,"h":0.9268503016,"l":0.912281377,"c":0.9126947937,"v":0.0,"t":1730775600}
+{"o":0.9126947937,"h":0.9143331371,"l":0.9079158712,"c":0.910765486,"v":0.0,"t":1730779200}
+{"o":0.910765486,"h":0.9138160096,"l":0.9042492093,"c":0.9060424861,"v":0.0,"t":1730782800}
+{"o":0.9060424861,"h":0.9107946234,"l":0.90445208,"c":0.9052631656,"v":0.0,"t":1730786400}
+{"o":0.9052631656,"h":0.906256691,"l":0.8969467676,"c":0.8989873787,"v":0.999000126,"t":1730790000}
+{"o":0.8989873787,"h":0.9009430486,"l":0.8962554993,"c":0.8962645133,"v":0.0,"t":1730793600}
+{"o":0.8962645133,"h":0.9003840389,"l":0.8933363203,"c":0.9002530877,"v":0.0,"t":1730797200}
+{"o":0.9002530877,"h":0.9045729201,"l":0.8996510144,"c":0.9006733272,"v":0.0,"t":1730800800}
+{"o":0.9006733272,"h":0.9008693926,"l":0.8945393539,"c":0.8973741081,"v":0.0,"t":1730804400}
+{"o":0.8973741081,"h":0.9000796946,"l":0.8873834805,"c":0.8917147879,"v":0.0,"t":1730808000}
+{"o":0.8917147879,"h":0.8977284622,"l":0.8884154495,"c":0.8895789432,"v":1.098899488,"t":1730811600}
+{"o":0.8895789432,"h":0.8913474771,"l":0.8667601544,"c":0.8724634931,"v":0.0,"t":1730815200}
+{"o":0.8724634931,"h":0.884311571,"l":0.8690878452,"c":0.8779711517,"v":0.0,"t":1730818800}
+{"o":0.8779711517,"h":0.8790005232,"l":0.8624566102,"c":0.8638991742,"v":0.0,"t":1730822400}
+{"o":0.8638991742,"h":0.8734543195,"l":0.8601976814,"c":0.8733386971,"v":0.0,"t":1730826000}
+{"o":0.8733386971,"h":0.8770495408,"l":0.8700911736,"c":0.8725741428,"v":0.0,"t":1730829600}
+{"o":0.8725741428,"h":0.8904607003,"l":0.8696068003,"c":0.8873298178,"v":0.0,"t":1730833200}
+{"o":0.8873298178,"h":0.8918635805,"l":0.8721259493,"c":0.8727586891,"v":0.0,"t":1730836800}
+{"o":0.8727586891,"h":0.8828375407,"l":0.8719725419,"c":0.8805013782,"v":0.0,"t":1730840400}
+{"o":0.8805013782,"h":0.8881982855,"l":0.8696154786,"c":0.8697320882,"v":0.0,"t":1730844000}
+{"o":0.8697320882,"h":0.875200077,"l":0.8679943803,"c":0.8739300707,"v":0.0,"t":1730847600}
+{"o":0.8739300707,"h":0.8749072925,"l":0.8404197885,"c":0.8436684635,"v":0.0,"t":1730851200}
+{"o":0.8436684635,"h":0.8498672302,"l":0.8335156201,"c":0.8400305927,"v":0.0,"t":1730854800}
+{"o":0.8400305927,"h":0.8439752486,"l":0.8072578255,"c":0.8101894459,"v":0.0,"t":1730858400}
+{"o":0.8101894459,"h":0.8168089416,"l":0.7861436128,"c":0.7874547265,"v":0.0,"t":1730862000}
+{"o":0.7874547265,"h":0.7988681729,"l":0.7730254122,"c":0.7863098885,"v":0.0,"t":1730865600}
+{"o":0.7863098885,"h":0.7980367174,"l":0.7841418649,"c":0.7860304248,"v":0.0,"t":1730869200}
+{"o":0.7860304248,"h":0.7889257232,"l":0.7710102896,"c":0.7863557819,"v":0.0,"t":1730872800}
+{"o":0.7863557819,"h":0.7949959034,"l":0.7737826678,"c":0.791675378,"v":0.10993022,"t":1730876400}
+{"o":0.791675378,"h":0.8082776062,"l":0.7890433679,"c":0.7948523572,"v":0.0,"t":1730880000}
+{"o":0.7948523572,"h":0.7949375666,"l":0.7865484511,"c":0.7894455321,"v":0.0,"t":1730883600}
+{"o":0.7894455321,"h":0.792450466,"l":0.7846307203,"c":0.785859461,"v":0.0,"t":1730887200}
+{"o":0.785859461,"h":0.7881316017,"l":0.7789823252,"c":0.7798831122,"v":0.0,"t":1730890800}
+{"o":0.7798831122,"h":0.7820004476,"l":0.7715065632,"c":0.7813062566,"v":0.0,"t":1730894400}
+{"o":0.7813062566,"h":0.7845940247,"l":0.7761899529,"c":0.7783761984,"v":0.0,"t":1730898000}
+{"o":0.7783761984,"h":0.7888890652,"l":0.7716552176,"c":0.7868878359,"v":0.0,"t":1730901600}
+{"o":0.7868878359,"h":0.7897156283,"l":0.7749129018,"c":0.7844016128,"v":0.0,"t":1730905200}
+{"o":0.7844016128,"h":0.7880037264,"l":0.7815521805,"c":0.7820257129,"v":0.0,"t":1730908800}
+{"o":0.7820257129,"h":0.7886076086,"l":0.779321053,"c":0.7838376337,"v":0.0,"t":1730912400}
+{"o":0.7838376337,"h":0.7840704928,"l":0.7742243544,"c":0.7756675563,"v":0.0,"t":1730916000}
+{"o":0.7756675563,"h":0.7796645497,"l":0.7718781005,"c":0.7721313852,"v":0.0,"t":1730919600}
+{"o":0.7721313852,"h":0.7801373601,"l":0.7703996805,"c":0.7757902773,"v":0.0,"t":1730923200}
+{"o":0.7757902773,"h":0.7796494808,"l":0.7656098115,"c":0.7701425519,"v":0.0,"t":1730926800}
+{"o":0.7701425519,"h":0.7724888778,"l":0.7657832356,"c":0.7698182602,"v":0.0,"t":1730930400}
+{"o":0.7698182602,"h":0.7798400833,"l":0.7688842242,"c":0.7794855455,"v":0.0,"t":1730934000}
+{"o":0.7794855455,"h":0.7826328904,"l":0.7762614393,"c":0.7769211047,"v":0.0,"t":1730937600}
+{"o":0.7769211047,"h":0.7819063203,"l":0.7549442208,"c":0.7683798609,"v":0.0,"t":1730941200}
+{"o":0.7683798609,"h":0.7684576615,"l":0.7581843058,"c":0.7600796262,"v":0.199799907,"t":1730944800}
+{"o":0.7600796262,"h":0.7715701974,"l":0.7598692856,"c":0.7697118333,"v":0.0,"t":1730948400}
+{"o":0.7697118333,"h":0.7736174336,"l":0.7655415408,"c":0.7722086427,"v":0.0,"t":1730952000}
+{"o":0.7722086427,"h":0.7750652444,"l":0.7702456292,"c":0.7707119362,"v":0.0,"t":1730955600}
+{"o":0.7707119362,"h":0.782428831,"l":0.7701352073,"c":0.7764443371,"v":0.0,"t":1730959200}
+{"o":0.7764443371,"h":0.7809004487,"l":0.7715441079,"c":0.7740659749,"v":0.0,"t":1730962800}
+{"o":0.7740659749,"h":0.7745108755,"l":0.7680961958,"c":0.7701807887,"v":0.0,"t":1730966400}
+{"o":0.7701807887,"h":0.7767493353,"l":0.7701807887,"c":0.7726647186,"v":0.0,"t":1730970000}
+{"o":0.7726647186,"h":0.7799761006,"l":0.7724392252,"c":0.7761698089,"v":0.0,"t":1730973600}
+{"o":0.7761698089,"h":0.7827855807,"l":0.7746753102,"c":0.7823780252,"v":0.0,"t":1730977200}
+{"o":0.7823780252,"h":0.7835554328,"l":0.7742577386,"c":0.7758677943,"v":0.0,"t":1730980800}
+{"o":0.7758677943,"h":0.7841913128,"l":0.7725490475,"c":0.7820485886,"v":0.199800025,"t":1730984400}
+{"o":0.7820485886,"h":0.7825136483,"l":0.7727346695,"c":0.7753569944,"v":0.10454381,"t":1730988000}
+{"o":0.7753569944,"h":0.7793358385,"l":0.7549718829,"c":0.7552595088,"v":0.100935896,"t":1730991600}
+{"o":0.7552595088,"h":0.761704155,"l":0.7448237964,"c":0.7501636658,"v":0.0,"t":1730995200}
+{"o":0.7501636658,"h":0.7543615439,"l":0.7415194404,"c":0.74284513,"v":0.0,"t":1730998800}
+{"o":0.74284513,"h":0.7472007909,"l":0.7339093956,"c":0.7391767546,"v":0.998999535,"t":1731002400}
+{"o":0.7391767546,"h":0.7483452182,"l":0.7374976046,"c":0.7381890858,"v":0.0,"t":1731006000}
+{"o":0.7381890858,"h":0.7427975528,"l":0.735657512,"c":0.7378215886,"v":0.0,"t":1731009600}
+{"o":0.7378215886,"h":0.7412740093,"l":0.7345337015,"c":0.741139057,"v":0.0,"t":1731013200}
+{"o":0.741139057,"h":0.7488745877,"l":0.7392297805,"c":0.7452267532,"v":0.0,"t":1731016800}
+{"o":0.7452267532,"h":0.7494090244,"l":0.740347682,"c":0.7411459121,"v":0.0,"t":1731020400}
+{"o":0.7411459121,"h":0.7411459121,"l":0.7241371652,"c":0.7319614605,"v":0.0,"t":1731024000}
+{"o":0.7319614605,"h":0.7360887984,"l":0.7267744042,"c":0.7336740509,"v":0.0,"t":1731027600}
+{"o":0.7336740509,"h":0.7435355421,"l":0.7328597309,"c":0.7423470572,"v":0.0,"t":1731031200}
+{"o":0.7423470572,"h":0.7434593865,"l":0.7326108166,"c":0.7339748768,"v":0.0,"t":1731034800}
+{"o":0.7339748768,"h":0.7364401711,"l":0.7310480835,"c":0.7349380146,"v":0.0,"t":1731038400}
+{"o":0.7349380146,"h":0.7357627178,"l":0.7268140678,"c":0.7304291061,"v":0.0,"t":1731042000}
+{"o":0.7304291061,"h":0.7347782417,"l":0.7282566408,"c":0.7316881046,"v":1.018449937,"t":1731045600}
+{"o":0.7316881046,"h":0.7371111394,"l":0.7242136292,"c":0.7253741125,"v":0.0,"t":1731049200}
+{"o":0.7253741125,"h":0.7340862678,"l":0.7253518735,"c":0.7301245444,"v":0.0,"t":1731052800}
+{"o":0.7301245444,"h":0.7312740637,"l":0.716379376,"c":0.7191047816,"v":0.0,"t":1731056400}
+{"o":0.7191047816,"h":0.7235614761,"l":0.7125760226,"c":0.7145797498,"v":0.0,"t":1731060000}
+{"o":0.7145797498,"h":0.7166260625,"l":0.7092636079,"c":0.7166260625,"v":0.0,"t":1731063600}
+{"o":0.7166260625,"h":0.719070408,"l":0.7127343185,"c":0.7180701103,"v":0.109890011,"t":1731067200}
+{"o":0.7180701103,"h":0.7196054155,"l":0.7095294001,"c":0.7114556735,"v":0.0,"t":1731070800}
+{"o":0.7114556735,"h":0.7299502879,"l":0.7095886945,"c":0.7287347806,"v":0.0,"t":1731074400}
+{"o":0.7287347806,"h":0.7333886214,"l":0.71909353,"c":0.7235771928,"v":0.0,"t":1731078000}
+{"o":0.7235771928,"h":0.7386338343,"l":0.7218108728,"c":0.7380149316,"v":0.0,"t":1731081600}
+{"o":0.7380149316,"h":0.7412800501,"l":0.7288993435,"c":0.7304293971,"v":0.0,"t":1731085200}
+{"o":0.7304293971,"h":0.7331557917,"l":0.7199965028,"c":0.7280477099,"v":0.0,"t":1731088800}
+{"o":0.7280477099,"h":0.7290289271,"l":0.721569462,"c":0.7287931939,"v":0.0,"t":1731092400}
+{"o":0.7287931939,"h":0.7360097463,"l":0.7263816473,"c":0.7328208674,"v":0.0,"t":1731096000}
+{"o":0.7328208674,"h":0.738044868,"l":0.7310747098,"c":0.7320912734,"v":0.0,"t":1731099600}
+{"o":0.7320912734,"h":0.7340438436,"l":0.7288875265,"c":0.731538105,"v":0.0,"t":1731103200}
+{"o":0.731538105,"h":0.7342253428,"l":0.7276724265,"c":0.7284728386,"v":0.0,"t":1731106800}
+{"o":0.7284728386,"h":0.7325185224,"l":0.7271732359,"c":0.7288002022,"v":0.0,"t":1731110400}
+{"o":0.7288002022,"h":0.7323263454,"l":0.7273422975,"c":0.7294552914,"v":0.0,"t":1731114000}
+{"o":0.7294552914,"h":0.7378193581,"l":0.7281143796,"c":0.7294443154,"v":0.0,"t":1731117600}
+{"o":0.7294443154,"h":0.734233147,"l":0.7266899285,"c":0.730857064,"v":0.0,"t":1731121200}
+{"o":0.730857064,"h":0.730857064,"l":0.7272300418,"c":0.7288882212,"v":0.0,"t":1731124800}
+{"o":0.7288882212,"h":0.7296125452,"l":0.7211434377,"c":0.7243734277,"v":0.0,"t":1731128400}
+{"o":0.7243734277,"h":0.7260660536,"l":0.7185690049,"c":0.7244127098,"v":0.0,"t":1731132000}
+{"o":0.7244127098,"h":0.7290896171,"l":0.724185231,"c":0.727085657,"v":0.0,"t":1731135600}
+{"o":0.727085657,"h":0.7280122395,"l":0.7184617259,"c":0.7222881286,"v":0.0,"t":1731139200}
+{"o":0.7222881286,"h":0.7222881286,"l":0.7183166715,"c":0.7215065681,"v":1.098891402,"t":1731142800}
+{"o":0.7215065681,"h":0.7225876097,"l":0.715358209,"c":0.7171626749,"v":0.439722897,"t":1731146400}
+{"o":0.7171626749,"h":0.7225566503,"l":0.7164723673,"c":0.7194822907,"v":0.0,"t":1731150000}
+{"o":0.7194822907,"h":0.7277744284,"l":0.7184665322,"c":0.7276322179,"v":0.0,"t":1731153600}
+{"o":0.7276322179,"h":0.7299001475,"l":0.7241233262,"c":0.7288987115,"v":0.109930218,"t":1731157200}
+{"o":0.7288987115,"h":0.7372154497,"l":0.7288987115,"c":0.734525207,"v":0.0,"t":1731160800}
+{"o":0.734525207,"h":0.7375765863,"l":0.732481436,"c":0.7334534583,"v":0.149904795,"t":1731164400}
+{"o":0.7334534583,"h":0.7407391596,"l":0.7325759297,"c":0.7397342657,"v":0.0,"t":1731168000}
+{"o":0.7397342657,"h":0.7465388348,"l":0.7347646182,"c":0.7348709615,"v":1.106293242,"t":1731171600}
+{"o":0.7348709615,"h":0.735884485,"l":0.73148912,"c":0.7320140732,"v":0.0,"t":1731175200}
+{"o":0.7320140732,"h":0.7382236104,"l":0.7290779083,"c":0.7358887471,"v":0.0,"t":1731178800}
+{"o":0.7358887471,"h":0.7373707596,"l":0.7298038631,"c":0.7331578459,"v":0.0,"t":1731182400}
+{"o":0.7331578459,"h":0.7351298226,"l":0.729634618,"c":0.733899581,"v":0.0,"t":1731186000}
+{"o":0.733899581,"h":0.7345855415,"l":0.7272719386,"c":0.7275909061,"v":1.241841257,"t":1731189600}
+{"o":0.7275909061,"h":0.7285093098,"l":0.7206495014,"c":0.7279040874,"v":0.0,"t":1731193200}
+{"o":0.7279040874,"h":0.7323021607,"l":0.7211665038,"c":0.7257604341,"v":0.0,"t":1731196800}
+{"o":0.7257604341,"h":0.7319134311,"l":0.7252325452,"c":0.7272162723,"v":0.0,"t":1731200400}
+{"o":0.7272162723,"h":0.7277313275,"l":0.7101141772,"c":0.7190534335,"v":0.0,"t":1731204000}
+{"o":0.7190534335,"h":0.7224785584,"l":0.7160628482,"c":0.7224656953,"v":0.0,"t":1731207600}
+{"o":0.7224656953,"h":0.7242226828,"l":0.7090980502,"c":0.7101583712,"v":0.0,"t":1731211200}
+{"o":0.7101583712,"h":0.714524157,"l":0.6963662207,"c":0.7036011442,"v":0.999365329,"t":1731214800}
+{"o":0.7036011442,"h":0.7107427423,"l":0.7020777897,"c":0.7074201826,"v":0.0,"t":1731218400}
+{"o":0.7074201826,"h":0.7100779528,"l":0.7039032235,"c":0.7100776156,"v":0.119880014,"t":1731222000}
+{"o":0.7100776156,"h":0.7133601677,"l":0.7080733364,"c":0.7091347199,"v":0.0,"t":1731225600}
+{"o":0.7091347199,"h":0.7110068061,"l":0.7056759908,"c":0.7084744993,"v":0.0,"t":1731229200}
+{"o":0.7084744993,"h":0.7114916233,"l":0.7060852488,"c":0.7081391646,"v":0.0,"t":1731232800}
+{"o":0.7081391646,"h":0.7105754552,"l":0.7018340726,"c":0.7041610006,"v":1.008216729,"t":1731236400}
+{"o":0.7041610006,"h":0.7146785291,"l":0.7008381545,"c":0.7082121358,"v":0.0,"t":1731240000}
+{"o":0.7082121358,"h":0.7101560844,"l":0.7034598484,"c":0.7037531261,"v":0.0,"t":1731243600}
+{"o":0.7037531261,"h":0.7116456668,"l":0.694630141,"c":0.704508799,"v":0.0,"t":1731247200}
+{"o":0.704508799,"h":0.7076532205,"l":0.6856664972,"c":0.6887212449,"v":0.599619399,"t":1731250800}
+{"o":0.6887212449,"h":0.6964539671,"l":0.6857523928,"c":0.6900788163,"v":0.0,"t":1731254400}
+{"o":0.6900788163,"h":0.6912935608,"l":0.6761666168,"c":0.6835985066,"v":0.10093593,"t":1731258000}
+{"o":0.6835985066,"h":0.6863460073,"l":0.6771071811,"c":0.6858009282,"v":0.199800025,"t":1731261600}
+{"o":0.6858009282,"h":0.7051123621,"l":0.6828176826,"c":0.6979285222,"v":0.0,"t":1731265200}
+{"o":0.6979285222,"h":0.7193447445,"l":0.6949725502,"c":0.7193447445,"v":0.0,"t":1731268800}
+{"o":0.7193447445,"h":0.7288042656,"l":0.6989344481,"c":0.7016332186,"v":0.0,"t":1731272400}
+{"o":0.7016332186,"h":0.7038898359,"l":0.6801787335,"c":0.691350888,"v":0.0,"t":1731276000}
+{"o":0.691350888,"h":0.698281597,"l":0.689209517,"c":0.6929518912,"v":0.0,"t":1731279600}
+{"o":0.6929518912,"h":0.6946738209,"l":0.6892967902,"c":0.6906257873,"v":0.0,"t":1731283200}
+{"o":0.6906257873,"h":0.6945684403,"l":0.6850012174,"c":0.6915723092,"v":0.0,"t":1731286800}
+{"o":0.6915723092,"h":0.694635946,"l":0.6874338254,"c":0.6880442151,"v":0.0,"t":1731290400}
+{"o":0.6880442151,"h":0.698946793,"l":0.6880442151,"c":0.6928312046,"v":0.0,"t":1731294000}
+{"o":0.6928312046,"h":0.7043014591,"l":0.6919436643,"c":0.6997087859,"v":0.0,"t":1731297600}
+{"o":0.6997087859,"h":0.7125655032,"l":0.6991232977,"c":0.7057366723,"v":0.0,"t":1731301200}
+{"o":0.7057366723,"h":0.715128925,"l":0.6976549047,"c":0.7026824159,"v":0.0,"t":1731304800}
+{"o":0.7026824159,"h":0.7059047421,"l":0.6953926623,"c":0.6992712783,"v":0.0,"t":1731308400}
+{"o":0.6992712783,"h":0.7100925452,"l":0.693138037,"c":0.6966575644,"v":0.0,"t":1731312000}
+{"o":0.6966575644,"h":0.7084866386,"l":0.685862246,"c":0.6892152871,"v":0.0,"t":1731315600}
+{"o":0.6892152871,"h":0.6953809129,"l":0.6693178973,"c":0.6744634753,"v":0.0,"t":1731319200}
+{"o":0.6744634753,"h":0.6831091937,"l":0.6679068666,"c":0.6687141508,"v":0.0,"t":1731322800}
+{"o":0.6687141508,"h":0.6779412676,"l":0.6603351855,"c":0.6735453575,"v":0.0,"t":1731326400}
+{"o":0.6735453575,"h":0.6839950821,"l":0.6696065914,"c":0.6703061347,"v":0.0,"t":1731330000}
+{"o":0.6703061347,"h":0.6782867841,"l":0.6590109973,"c":0.6646612002,"v":0.109957386,"t":1731333600}
+{"o":0.6646612002,"h":0.6713100374,"l":0.659099093,"c":0.6640006648,"v":0.0,"t":1731337200}
+{"o":0.6640006648,"h":0.6725381254,"l":0.6549895372,"c":0.6668117987,"v":0.119923878,"t":1731340800}
+{"o":0.6668117987,"h":0.6755817988,"l":0.6593514537,"c":0.6633350508,"v":0.109890011,"t":1731344400}
+{"o":0.6633350508,"h":0.6745813784,"l":0.6617054232,"c":0.6629255252,"v":0.0,"t":1731348000}
+{"o":0.6629255252,"h":0.6770999539,"l":0.657749788,"c":0.6670984671,"v":0.0,"t":1731351600}
+{"o":0.6670984671,"h":0.6732010612,"l":0.6517847805,"c":0.6641425134,"v":0.0,"t":1731355200}
+{"o":0.6641425134,"h":0.6742085054,"l":0.6574213435,"c":0.6642991986,"v":0.0,"t":1731358800}
+{"o":0.6642991986,"h":0.6748170838,"l":0.658531079,"c":0.6604079484,"v":0.0,"t":1731362400}
+{"o":0.6604079484,"h":0.6639029111,"l":0.6442700036,"c":0.6547079041,"v":0.0,"t":1731366000}
+{"o":0.6547079041,"h":0.6753242206,"l":0.653370548,"c":0.6600547843,"v":0.110583669,"t":1731369600}
+{"o":0.6600547843,"h":0.666144602,"l":0.6566693034,"c":0.6640606614,"v":0.0,"t":1731373200}
+{"o":0.6640606614,"h":0.6806151186,"l":0.6613685913,"c":0.6681952606,"v":0.0,"t":1731376800}
+{"o":0.6681952606,"h":0.671893984,"l":0.6581293798,"c":0.6589866841,"v":0.312494805,"t":1731380400}
+{"o":0.6589866841,"h":0.6701881112,"l":0.6559883465,"c":0.6656761847,"v":0.0,"t":1731384000}
+{"o":0.6656761847,"h":0.6745692616,"l":0.660650059,"c":0.6677417327,"v":0.0,"t":1731387600}
+{"o":0.6677417327,"h":0.6690309632,"l":0.6580208884,"c":0.6610536962,"v":0.10997043,"t":1731391200}
+{"o":0.6610536962,"h":0.6652757458,"l":0.6553174908,"c":0.6553174908,"v":0.211828193,"t":1731394800}
+{"o":0.6553174908,"h":0.659138891,"l":0.6466242826,"c":0.6467247331,"v":0.111888009,"t":1731398400}
+{"o":0.6467247331,"h":0.6741858594,"l":0.6454920189,"c":0.6741858594,"v":0.0,"t":1731402000}
+{"o":0.6741858594,"h":0.6968627975,"l":0.6689886342,"c":0.6826019376,"v":0.0,"t":1731405600}
+{"o":0.6826019376,"h":0.692147277,"l":0.6742640176,"c":0.6888791346,"v":0.119879944,"t":1731409200}
+{"o":0.6888791346,"h":0.7043351333,"l":0.6802724536,"c":0.6963031788,"v":0.0,"t":1731412800}
+{"o":0.6963031788,"h":0.7176215351,"l":0.692193071,"c":0.6942433542,"v":1.009191677,"t":1731416400}
+{"o":0.6942433542,"h":0.7093960754,"l":0.6814558101,"c":0.6823100932,"v":0.0,"t":1731420000}
+{"o":0.6823100932,"h":0.6943429702,"l":0.6811482643,"c":0.6911379948,"v":0.0,"t":1731423600}
+{"o":0.6911379948,"h":0.7038395345,"l":0.684305637,"c":0.6873929241,"v":0.0,"t":1731427200}
+{"o":0.6873929241,"h":0.6966430166,"l":0.6827991083,"c":0.6937351872,"v":0.0,"t":1731430800}
+{"o":0.6937351872,"h":0.695860452,"l":0.6783021053,"c":0.681664421,"v":0.0,"t":1731434400}
+{"o":0.681664421,"h":0.6879423536,"l":0.6743196693,"c":0.6816989618,"v":0.0,"t":1731438000}
+{"o":0.6816989618,"h":0.6886468991,"l":0.6779589803,"c":0.6831004089,"v":0.0,"t":1731441600}
+{"o":0.6831004089,"h":0.6943925593,"l":0.6807188254,"c":0.6834565466,"v":0.0,"t":1731445200}
+{"o":0.6834565466,"h":0.6920338747,"l":0.6732128375,"c":0.6764225468,"v":0.999000127,"t":1731448800}
+{"o":0.6764225468,"h":0.6879486948,"l":0.676313909,"c":0.6870816409,"v":1.054252672,"t":1731452400}
+{"o":0.6870816409,"h":0.6914506889,"l":0.6820688714,"c":0.6906906404,"v":0.0,"t":1731456000}
+{"o":0.6906906404,"h":0.7046612791,"l":0.6862102603,"c":0.6910322199,"v":0.0,"t":1731459600}
+{"o":0.6910322199,"h":0.7161702509,"l":0.6900094534,"c":0.7012923102,"v":0.0,"t":1731463200}
+{"o":0.7012923102,"h":0.7157227979,"l":0.6987351154,"c":0.7156479617,"v":0.0,"t":1731466800}
+{"o":0.7156479617,"h":0.7243051839,"l":0.7069372542,"c":0.7083219345,"v":0.0,"t":1731470400}
+{"o":0.7083219345,"h":0.7132356119,"l":0.7015543014,"c":0.7108596294,"v":0.0,"t":1731474000}
+{"o":0.7108596294,"h":0.7208601416,"l":0.7043690681,"c":0.7192393738,"v":0.0,"t":1731477600}
+{"o":0.7192393738,"h":0.721537707,"l":0.7068025649,"c":0.708698215,"v":0.0,"t":1731481200}
+{"o":0.708698215,"h":0.7131629511,"l":0.7016530688,"c":0.7065876075,"v":0.0,"t":1731484800}
+{"o":0.7065876075,"h":0.7087834219,"l":0.6955483812,"c":0.7046680482,"v":0.0,"t":1731488400}
+{"o":0.7046680482,"h":0.7116852142,"l":0.6976786319,"c":0.7018213384,"v":0.0,"t":1731492000}
+{"o":0.7018213384,"h":0.7062202667,"l":0.6942226261,"c":0.6997689584,"v":0.0,"t":1731495600}
+{"o":0.6997689584,"h":0.7057164069,"l":0.6973114819,"c":0.7005853147,"v":0.0,"t":1731499200}
+{"o":0.7005853147,"h":0.7048729848,"l":0.6746432269,"c":0.6831699577,"v":0.0,"t":1731502800}
+{"o":0.6831699577,"h":0.694315136,"l":0.6688383652,"c":0.6704064343,"v":0.0,"t":1731506400}
+{"o":0.6704064343,"h":0.6877501079,"l":0.669176397,"c":0.6713202489,"v":0.0,"t":1731510000}
+{"o":0.6713202489,"h":0.6834177887,"l":0.6651172744,"c":0.6692445321,"v":0.0,"t":1731513600}
+{"o":0.6692445321,"h":0.6745398426,"l":0.6594329957,"c":0.6640395753,"v":0.0,"t":1731517200}
+{"o":0.6640395753,"h":0.6709103039,"l":0.661320769,"c":0.6624775907,"v":0.0,"t":1731520800}
+{"o":0.6624775907,"h":0.6916145775,"l":0.6605224514,"c":0.6895219787,"v":0.0,"t":1731524400}
+{"o":0.6895219787,"h":0.6984611861,"l":0.6785944692,"c":0.6867058012,"v":0.0,"t":1731528000}
+{"o":0.6867058012,"h":0.7061972438,"l":0.6860957985,"c":0.6925568296,"v":0.109890011,"t":1731531600}
+{"o":0.6925568296,"h":0.6942340217,"l":0.6783979477,"c":0.6827915304,"v":0.0,"t":1731535200}
+{"o":0.6827915304,"h":0.6861324761,"l":0.6748739637,"c":0.6760246335,"v":0.10049451,"t":1731538800}
+{"o":0.6760246335,"h":0.6882535019,"l":0.6742608664,"c":0.6821386185,"v":0.999365328,"t":1731542400}
+{"o":0.6821386185,"h":0.6855727504,"l":0.6731786529,"c":0.6731786529,"v":1.019459959,"t":1731546000}
+{"o":0.6731786529,"h":0.6822859592,"l":0.6726933149,"c":0.6771694651,"v":0.499500065,"t":1731549600}
+{"o":0.6771694651,"h":0.6837755786,"l":0.6631834721,"c":0.6631834721,"v":0.0,"t":1731553200}
+{"o":0.6631834721,"h":0.6705937298,"l":0.6605981664,"c":0.661217746,"v":0.0,"t":1731556800}
+{"o":0.661217746,"h":0.6697371062,"l":0.661217746,"c":0.6650907807,"v":0.0,"t":1731560400}
+{"o":0.6650907807,"h":0.6740335628,"l":0.6586359812,"c":0.6740335628,"v":0.0,"t":1731564000}
+{"o":0.6740335628,"h":0.6765030331,"l":0.664549462,"c":0.6669542197,"v":0.0,"t":1731567600}
+{"o":0.6669542197,"h":0.6687046457,"l":0.658804105,"c":0.6634236832,"v":0.0,"t":1731571200}
+{"o":0.6634236832,"h":0.6635516718,"l":0.6533406813,"c":0.656344922,"v":0.0,"t":1731574800}
+{"o":0.656344922,"h":0.6705281539,"l":0.6552281831,"c":0.6693270229,"v":0.999365662,"t":1731578400}
+{"o":0.6693270229,"h":0.6815710783,"l":0.6678788459,"c":0.6734900902,"v":1.00898953,"t":1731582000}
+{"o":0.6734900902,"h":0.6765844052,"l":0.66903304,"c":0.6725527157,"v":0.118896933,"t":1731585600}
+{"o":0.6725527157,"h":0.6813527983,"l":0.6679930761,"c":0.6791803629,"v":0.0,"t":1731589200}
+{"o":0.6791803629,"h":0.6918276224,"l":0.6677252013,"c":0.6913244649,"v":0.0,"t":1731592800}
+{"o":0.6913244649,"h":0.6955730553,"l":0.6818224904,"c":0.6909652501,"v":0.0,"t":1731596400}
+{"o":0.6909652501,"h":0.6936395768,"l":0.6705054736,"c":0.6705054736,"v":0.0,"t":1731600000}
+{"o":0.6705054736,"h":0.6787666937,"l":0.6704987916,"c":0.6761263386,"v":0.0,"t":1731603600}
+{"o":0.6761263386,"h":0.6802408139,"l":0.6714122876,"c":0.6789677759,"v":0.0,"t":1731607200}
+{"o":0.6789677759,"h":0.6792043657,"l":0.6733086025,"c":0.6750645354,"v":0.249337369,"t":1731610800}
+{"o":0.6750645354,"h":0.6856654376,"l":0.6750645354,"c":0.6812265945,"v":0.0,"t":1731614400}
+{"o":0.6812265945,"h":0.6865596363,"l":0.6763750056,"c":0.6788769536,"v":0.0,"t":1731618000}
+{"o":0.6788769536,"h":0.6929861648,"l":0.6777365126,"c":0.6865788426,"v":0.0,"t":1731621600}
+{"o":0.6865788426,"h":0.7042764049,"l":0.6845595058,"c":0.6947535437,"v":0.159997581,"t":1731625200}
+{"o":0.6947535437,"h":0.6957406967,"l":0.6836913677,"c":0.693673052,"v":0.0,"t":1731628800}
+{"o":0.693673052,"h":0.6987386406,"l":0.6896209334,"c":0.693403836,"v":0.0,"t":1731632400}
+{"o":0.693403836,"h":0.699865955,"l":0.6910134029,"c":0.6924842812,"v":0.0,"t":1731636000}
+{"o":0.6924842812,"h":0.6968010831,"l":0.6906518559,"c":0.6962455861,"v":0.0,"t":1731639600}
+{"o":0.6962455861,"h":0.7118292105,"l":0.695988295,"c":0.7073907425,"v":0.0,"t":1731643200}
+{"o":0.7073907425,"h":0.7101332182,"l":0.6973826064,"c":0.697763545,"v":1.0,"t":1731646800}
+{"o":0.697763545,"h":0.6977751907,"l":0.6917219238,"c":0.6935971429,"v":0.0,"t":1731650400}
+{"o":0.6935971429,"h":0.6957765134,"l":0.6908668889,"c":0.6957765134,"v":0.0,"t":1731654000}
+{"o":0.6957765134,"h":0.7002892912,"l":0.6887129795,"c":0.6887129795,"v":0.0,"t":1731657600}
+{"o":0.6887129795,"h":0.6898727469,"l":0.6818945142,"c":0.6833880123,"v":0.0,"t":1731661200}
+{"o":0.6833880123,"h":0.6853909104,"l":0.6803490332,"c":0.6823631073,"v":0.0,"t":1731664800}
+{"o":0.6823631073,"h":0.6859861766,"l":0.681066358,"c":0.6817673457,"v":0.0,"t":1731668400}
+{"o":0.6817673457,"h":0.6841804544,"l":0.6768007522,"c":0.6802662449,"v":0.209826513,"t":1731672000}
+{"o":0.6802662449,"h":0.6830414807,"l":0.6772883753,"c":0.6779280327,"v":0.0,"t":1731675600}
+{"o":0.6779280327,"h":0.6926202936,"l":0.6761936331,"c":0.6885695556,"v":0.0,"t":1731679200}
+{"o":0.6885695556,"h":0.7042584384,"l":0.6885695556,"c":0.6994702671,"v":0.0,"t":1731682800}
+{"o":0.6994702671,"h":0.6998276537,"l":0.6889590835,"c":0.6951092435,"v":0.099889974,"t":1731686400}
+{"o":0.6951092435,"h":0.6956442436,"l":0.6850502668,"c":0.6906223662,"v":0.0,"t":1731690000}
+{"o":0.6906223662,"h":0.6966723885,"l":0.6886367578,"c":0.6915787186,"v":0.0,"t":1731693600}
+{"o":0.6915787186,"h":0.6920873603,"l":0.6817411441,"c":0.6855643353,"v":0.100199678,"t":1731697200}
+{"o":0.6855643353,"h":0.6858791995,"l":0.673717242,"c":0.673717242,"v":0.0,"t":1731700800}
+{"o":0.673717242,"h":0.6752534784,"l":0.6634010206,"c":0.6649082623,"v":0.0,"t":1731704400}
+{"o":0.6649082623,"h":0.66898922,"l":0.6627097688,"c":0.6672937581,"v":0.0,"t":1731708000}
+{"o":0.6672937581,"h":0.6673804115,"l":0.6605122018,"c":0.6662795719,"v":0.0,"t":1731711600}
+{"o":0.6662795719,"h":0.6742730307,"l":0.6661059825,"c":0.6702669039,"v":0.0,"t":1731715200}
+{"o":0.6702669039,"h":0.6709435523,"l":0.6646077508,"c":0.66610918,"v":0.0,"t":1731718800}
+{"o":0.66610918,"h":0.6672439277,"l":0.6617602912,"c":0.6652470063,"v":0.0,"t":1731722400}
+{"o":0.6652470063,"h":0.6654562423,"l":0.6567168193,"c":0.6575466163,"v":0.0,"t":1731726000}
+{"o":0.6575466163,"h":0.6622018302,"l":0.6561505785,"c":0.6618509131,"v":0.0,"t":1731729600}
+{"o":0.6618509131,"h":0.6630651249,"l":0.6558728001,"c":0.6584578461,"v":0.0,"t":1731733200}
+{"o":0.6584578461,"h":0.666160455,"l":0.6584578461,"c":0.6654254066,"v":0.349650045,"t":1731736800}
+{"o":0.6654254066,"h":0.6662512691,"l":0.6610453215,"c":0.6648568594,"v":0.0,"t":1731740400}
+{"o":0.6648568594,"h":0.6675595565,"l":0.6626773641,"c":0.663923142,"v":0.0,"t":1731744000}
+{"o":0.663923142,"h":0.6693256618,"l":0.6621789932,"c":0.6693256618,"v":0.0,"t":1731747600}
+{"o":0.6693256618,"h":0.6697852559,"l":0.664374491,"c":0.666795797,"v":0.0,"t":1731751200}
+{"o":0.666795797,"h":0.6720500763,"l":0.6649652489,"c":0.6649652489,"v":0.0,"t":1731754800}
+{"o":0.6649652489,"h":0.6730433327,"l":0.6564669542,"c":0.6640306144,"v":0.0,"t":1731758400}
+{"o":0.6640306144,"h":0.6685334122,"l":0.6581585891,"c":0.668055905,"v":0.0,"t":1731762000}
+{"o":0.668055905,"h":0.6719972317,"l":0.6641352392,"c":0.6700687999,"v":0.0,"t":1731765600}
+{"o":0.6700687999,"h":0.6806248367,"l":0.6693415501,"c":0.6767635585,"v":0.0,"t":1731769200}
+{"o":0.6767635585,"h":0.6819020553,"l":0.6739204808,"c":0.6788268339,"v":0.0,"t":1731772800}
+{"o":0.6788268339,"h":0.6813033892,"l":0.673056174,"c":0.6753478587,"v":0.0,"t":1731776400}
+{"o":0.6753478587,"h":0.6767388935,"l":0.6709025095,"c":0.6722245082,"v":1000.0,"t":1731780000}
+{"o":0.6722245082,"h":0.6743092101,"l":0.6707354465,"c":0.6730292557,"v":0.0,"t":1731783600}
+{"o":0.6730292557,"h":0.6776788456,"l":0.6709373205,"c":0.6756053642,"v":0.0,"t":1731787200}
+{"o":0.6756053642,"h":0.6768202306,"l":0.6683311268,"c":0.6710583816,"v":0.0,"t":1731790800}
+{"o":0.6710583816,"h":0.6793502461,"l":0.6694652502,"c":0.6793502461,"v":0.0,"t":1731794400}
+{"o":0.6793502461,"h":0.679990045,"l":0.6730316931,"c":0.6746486248,"v":0.0,"t":1731798000}
+{"o":0.6746486248,"h":0.6751694167,"l":0.6659759787,"c":0.6687881552,"v":0.0,"t":1731801600}
+{"o":0.6687881552,"h":0.6792581677,"l":0.6631824676,"c":0.6735463286,"v":0.0,"t":1731805200}
+{"o":0.6735463286,"h":0.6861181412,"l":0.669701289,"c":0.6732536294,"v":2.0,"t":1731808800}
+{"o":0.6732536294,"h":0.6769290171,"l":0.6572951852,"c":0.6577810063,"v":0.109890011,"t":1731812400}
+{"o":0.6577810063,"h":0.6577944884,"l":0.6176947593,"c":0.6202484272,"v":0.0,"t":1731816000}
+{"o":0.6202484272,"h":0.6220906154,"l":0.6085991269,"c":0.6157462434,"v":0.0,"t":1731819600}
+{"o":0.6157462434,"h":0.6179721933,"l":0.6071188061,"c":0.6080815571,"v":0.0,"t":1731823200}
+{"o":0.6080815571,"h":0.6157011069,"l":0.6074353296,"c":0.6139969364,"v":0.100935931,"t":1731826800}
+{"o":0.6139969364,"h":0.6140196503,"l":0.6019153208,"c":0.612586745,"v":0.849301462,"t":1731830400}
+{"o":0.612586745,"h":0.6177996232,"l":0.6101706651,"c":0.6114041668,"v":0.0,"t":1731834000}
+{"o":0.6114041668,"h":0.61328523,"l":0.6041175332,"c":0.6057840791,"v":0.0,"t":1731837600}
+{"o":0.6057840791,"h":0.6212403877,"l":0.6029367431,"c":0.6198945964,"v":0.0,"t":1731841200}
+{"o":0.9027019963,"h":0.9091584065,"l":0.9017048511,"c":0.9027019963,"v":0.109930183,"t":1724644800}
+{"o":0.9027019963,"h":0.9113000208,"l":0.9022546527,"c":0.9106891248,"v":1.010369688,"t":1724648400}
+{"o":0.9106891248,"h":0.9173883792,"l":0.9093020065,"c":0.9135904194,"v":0.0,"t":1724652000}
+{"o":0.9135904194,"h":0.9175460446,"l":0.910755668,"c":0.9131321015,"v":0.0,"t":1724655600}
+{"o":0.9131321015,"h":0.9146956545,"l":0.9040065675,"c":0.909274685,"v":1.009654854,"t":1724659200}
+{"o":0.909274685,"h":0.9167285482,"l":0.9042262937,"c":0.9045683428,"v":0.0,"t":1724662800}
+{"o":0.9045683428,"h":0.9060592925,"l":0.8960018492,"c":0.9009939152,"v":0.199799895,"t":1724666400}
+{"o":0.9009939152,"h":0.9070906248,"l":0.8973274755,"c":0.9059851215,"v":0.0,"t":1724670000}
+{"o":0.9059851215,"h":0.9156244502,"l":0.9013953709,"c":0.9117472025,"v":0.0,"t":1724673600}
+{"o":0.9117472025,"h":0.9142944218,"l":0.9053169865,"c":0.9070264674,"v":0.0,"t":1724677200}
+{"o":0.9070264674,"h":0.9357861627,"l":0.8987853766,"c":0.9237203441,"v":0.0,"t":1724680800}
+{"o":0.9237203441,"h":0.9315000842,"l":0.9178914451,"c":0.9216882561,"v":0.0,"t":1724684400}
+{"o":0.9216882561,"h":0.9257298007,"l":0.9172565315,"c":0.9209456842,"v":0.500300133,"t":1724688000}
+{"o":0.9209456842,"h":0.9339331219,"l":0.9198218107,"c":0.922942479,"v":0.0,"t":1724691600}
+{"o":0.922942479,"h":0.9291126178,"l":0.9118071016,"c":0.9144204487,"v":0.0,"t":1724695200}
+{"o":0.9144204487,"h":0.9220785761,"l":0.9137294814,"c":0.9196783275,"v":0.0,"t":1724698800}
+{"o":0.9196783275,"h":0.9232395229,"l":0.9121760456,"c":0.9150462474,"v":0.0,"t":1724702400}
+{"o":0.9150462474,"h":0.9290127189,"l":0.9145460742,"c":0.9222069727,"v":0.0,"t":1724706000}
+{"o":0.9222069727,"h":0.9257934594,"l":0.9179407295,"c":0.9229594109,"v":1.006913427,"t":1724709600}
+{"o":0.9229594109,"h":0.9267958392,"l":0.9180729557,"c":0.9248166417,"v":0.0,"t":1724713200}
+{"o":0.9248166417,"h":0.9252986052,"l":0.9181240961,"c":0.9220913282,"v":0.0,"t":1724716800}
+{"o":0.9220913282,"h":0.9228049626,"l":0.9141533694,"c":0.9182509777,"v":0.0,"t":1724720400}
+{"o":0.9182509777,"h":0.9195757703,"l":0.9137509528,"c":0.9183219082,"v":0.0,"t":1724724000}
+{"o":0.9183219082,"h":0.9231011748,"l":0.9158507041,"c":0.9164579877,"v":0.049986559,"t":1724727600}
+{"o":0.9164579877,"h":0.9194607931,"l":0.9142758761,"c":0.9162021112,"v":1.00475828,"t":1724731200}
+{"o":0.9162021112,"h":0.9167346248,"l":0.9099880686,"c":0.9118876182,"v":0.0,"t":1724734800}
+{"o":0.9118876182,"h":0.9222435588,"l":0.9118044697,"c":0.9191737367,"v":0.0,"t":1724738400}
+{"o":0.9191737367,"h":0.9257085748,"l":0.9175110662,"c":0.9214836006,"v":0.0,"t":1724742000}
+{"o":0.9214836006,"h":0.9275132315,"l":0.9194810883,"c":0.9259422423,"v":0.0,"t":1724745600}
+{"o":0.9259422423,"h":0.9304651504,"l":0.9215069477,"c":0.9285693708,"v":0.0,"t":1724749200}
+{"o":0.9285693708,"h":0.9471137618,"l":0.9285693708,"c":0.9458018981,"v":1.088909493,"t":1724752800}
+{"o":0.9458018981,"h":0.9477572527,"l":0.9380938329,"c":0.9422798204,"v":0.0,"t":1724756400}
+{"o":0.9422798204,"h":0.9515344142,"l":0.9409710188,"c":0.9421119583,"v":0.10993022,"t":1724760000}
+{"o":0.9421119583,"h":0.9470430856,"l":0.9348238578,"c":0.9426281341,"v":0.199800023,"t":1724763600}
+{"o":0.9426281341,"h":0.9478157666,"l":0.9327872111,"c":0.9452932309,"v":51.9670143,"t":1724767200}
+{"o":0.9452932309,"h":0.9489382355,"l":0.938591461,"c":0.9455251201,"v":0.11117864,"t":1724770800}
+{"o":0.9455251201,"h":0.9484293628,"l":0.9357196056,"c":0.9461437762,"v":0.0,"t":1724774400}
+{"o":0.9461437762,"h":0.9471430936,"l":0.9378031115,"c":0.9380316305,"v":0.0,"t":1724778000}
+{"o":0.9380316305,"h":0.9418507021,"l":0.9343031213,"c":0.9352900673,"v":0.0,"t":1724781600}
+{"o":0.9352900673,"h":0.9415095439,"l":0.9346253925,"c":0.9379227525,"v":0.0,"t":1724785200}
+{"o":0.9379227525,"h":0.9439995769,"l":0.9371810896,"c":0.9435285746,"v":0.01028189,"t":1724788800}
+{"o":0.9435285746,"h":0.985395817,"l":0.9423823903,"c":0.973737943,"v":0.0,"t":1724792400}
+{"o":0.973737943,"h":1.0102506991,"l":0.971828895,"c":0.9851609558,"v":0.149904847,"t":1724796000}
+{"o":0.9851609558,"h":0.9928134296,"l":0.9826821268,"c":0.989626793,"v":0.0,"t":1724799600}
+{"o":0.989626793,"h":0.9995690094,"l":0.9889218047,"c":0.9955242974,"v":0.099899953,"t":1724803200}
+{"o":0.9955242974,"h":0.9996760557,"l":0.9871673227,"c":0.9889874421,"v":0.0,"t":1724806800}
+{"o":0.9889874421,"h":0.9966582285,"l":0.9884602902,"c":0.9898464459,"v":0.0,"t":1724810400}
+{"o":0.9898464459,"h":0.9912295916,"l":0.9795924279,"c":0.9805740194,"v":0.0,"t":1724814000}
+{"o":0.9805740194,"h":0.9868754324,"l":0.9796776106,"c":0.9858542432,"v":0.0,"t":1724817600}
+{"o":0.9858542432,"h":0.9872735489,"l":0.9764998149,"c":0.9856902681,"v":0.0,"t":1724821200}
+{"o":0.9856902681,"h":0.9883870859,"l":0.9849451028,"c":0.9873091665,"v":0.0,"t":1724824800}
+{"o":0.9873091665,"h":1.0106348609,"l":0.9856967637,"c":1.0094214463,"v":1.0,"t":1724828400}
+{"o":1.0094214463,"h":1.0174591973,"l":0.9967319579,"c":1.0017937888,"v":0.0,"t":1724832000}
+{"o":1.0017937888,"h":1.0027259864,"l":0.9816086119,"c":0.9822672758,"v":0.0,"t":1724835600}
+{"o":0.9822672758,"h":0.9910210749,"l":0.9815323184,"c":0.9900740851,"v":0.0,"t":1724839200}
+{"o":0.9900740851,"h":0.9915966821,"l":0.9838178536,"c":0.9874441605,"v":0.0,"t":1724842800}
+{"o":0.9874441605,"h":0.9886486953,"l":0.9781459915,"c":0.9844538868,"v":0.0,"t":1724846400}
+{"o":0.9844538868,"h":1.0011922626,"l":0.9827917736,"c":1.0008023711,"v":0.250941773,"t":1724850000}
+{"o":1.0008023711,"h":1.0094936994,"l":0.9893752379,"c":1.0027672714,"v":0.0,"t":1724853600}
+{"o":1.0027672714,"h":1.0178445142,"l":1.0027672714,"c":1.0083032179,"v":0.0,"t":1724857200}
+{"o":1.0083032179,"h":1.0370104765,"l":1.0078758658,"c":1.0165370225,"v":0.0,"t":1724860800}
+{"o":1.0165370225,"h":1.0259242118,"l":1.0135266341,"c":1.0224245512,"v":0.1016463,"t":1724864400}
+{"o":1.0224245512,"h":1.0236294201,"l":1.0045182967,"c":1.005016737,"v":0.0,"t":1724868000}
+{"o":1.005016737,"h":1.0111378212,"l":0.9972672275,"c":1.0070201228,"v":0.0,"t":1724871600}
+{"o":1.0070201228,"h":1.0146028869,"l":0.9931634848,"c":1.0080896556,"v":0.0,"t":1724875200}
+{"o":1.0080896556,"h":1.017102288,"l":1.0029116402,"c":1.0154668182,"v":0.0,"t":1724878800}
+{"o":1.0154668182,"h":1.0262875033,"l":1.0124119618,"c":1.0128396341,"v":0.149904845,"t":1724882400}
+{"o":1.0128396341,"h":1.0157659689,"l":1.0071742832,"c":1.0094204835,"v":0.009989996,"t":1724886000}
+{"o":1.0094204835,"h":1.0109833751,"l":1.002108745,"c":1.0068701022,"v":0.0,"t":1724889600}
+{"o":1.0068701022,"h":1.0160612321,"l":1.0032434198,"c":1.0128675222,"v":0.0,"t":1724893200}
+{"o":1.0128675222,"h":1.0164761749,"l":1.009043696,"c":1.0097449887,"v":0.0,"t":1724896800}
+{"o":1.0097449887,"h":1.0158186715,"l":1.0080217278,"c":1.0142892742,"v":0.0,"t":1724900400}
+{"o":1.0142892742,"h":1.0149806176,"l":1.0101898755,"c":1.0127382262,"v":0.149904845,"t":1724904000}
+{"o":1.0127382262,"h":1.0146890155,"l":1.0066879104,"c":1.0073657294,"v":1.00898953,"t":1724907600}
+{"o":1.0073657294,"h":1.0086713386,"l":0.9997827188,"c":1.003916756,"v":0.0,"t":1724911200}
+{"o":1.003916756,"h":1.0056426445,"l":1.0020028284,"c":1.0044875325,"v":0.029,"t":1724914800}
+{"o":1.0044875325,"h":1.0063177133,"l":1.0008416758,"c":1.0016498777,"v":0.0,"t":1724918400}
+{"o":1.0016498777,"h":1.0029150558,"l":0.9958001953,"c":1.0001616113,"v":0.0,"t":1724922000}
+{"o":1.0001616113,"h":1.0025944031,"l":0.9966663226,"c":1.0009913466,"v":0.0,"t":1724925600}
+{"o":1.0009913466,"h":1.0012801376,"l":0.9893452125,"c":0.9976570117,"v":0.0,"t":1724929200}
+{"o":0.9976570117,"h":1.0007555224,"l":0.9947701664,"c":0.9984576903,"v":0.0,"t":1724932800}
+{"o":0.9984576903,"h":1.0039601082,"l":0.9965023256,"c":0.998510033,"v":0.0,"t":1724936400}
+{"o":0.998510033,"h":1.0036471111,"l":0.9956838401,"c":0.9995616744,"v":0.0,"t":1724940000}
+{"o":0.9995616744,"h":1.0000686035,"l":0.9857997323,"c":0.9945482078,"v":0.0,"t":1724943600}
+{"o":0.9945482078,"h":1.0106970583,"l":0.9894677063,"c":1.0078024019,"v":0.0,"t":1724947200}
+{"o":1.0078024019,"h":1.0118490079,"l":1.0047318842,"c":1.0062051754,"v":0.0,"t":1724950800}
+{"o":1.0062051754,"h":1.044452653,"l":1.0060404449,"c":1.0402134846,"v":0.0,"t":1724954400}
+{"o":1.0402134846,"h":1.0545760685,"l":1.0287746078,"c":1.0358715455,"v":0.100698265,"t":1724958000}
+{"o":1.0358715455,"h":1.0436431909,"l":1.0279570204,"c":1.0364472686,"v":0.0,"t":1724961600}
+{"o":1.0364472686,"h":1.0437738941,"l":1.0362171644,"c":1.0429988326,"v":0.0,"t":1724965200}
+{"o":1.0429988326,"h":1.0525349784,"l":1.0372818328,"c":1.0396158031,"v":0.0,"t":1724968800}
+{"o":1.0396158031,"h":1.042631995,"l":1.0354677708,"c":1.0379837534,"v":0.0,"t":1724972400}
+{"o":1.0379837534,"h":1.0410256621,"l":1.029882753,"c":1.0350607265,"v":0.101931181,"t":1724976000}
+{"o":1.0350607265,"h":1.0421613586,"l":1.0325081839,"c":1.0386289668,"v":0.429569851,"t":1724979600}
+{"o":1.0386289668,"h":1.0497878819,"l":1.0367432735,"c":1.0439945635,"v":0.0,"t":1724983200}
+{"o":1.0439945635,"h":1.0504645433,"l":1.0437625454,"c":1.0475924625,"v":0.0,"t":1724986800}
+{"o":1.0475924625,"h":1.0475924625,"l":1.0389267393,"c":1.0444100116,"v":0.0,"t":1724990400}
+{"o":1.0444100116,"h":1.0591517909,"l":1.0438446658,"c":1.0527494521,"v":0.0,"t":1724994000}
+{"o":1.0527494521,"h":1.0574519512,"l":1.0402773087,"c":1.0412250177,"v":2.142825992,"t":1724997600}
+{"o":1.0412250177,"h":1.0456757568,"l":1.0392397113,"c":1.0454293926,"v":0.100898972,"t":1725001200}
+{"o":1.0454293926,"h":1.045568611,"l":1.0387283871,"c":1.04190183,"v":2.052493586,"t":1725004800}
+{"o":1.04190183,"h":1.0430913541,"l":1.037684506,"c":1.0394978843,"v":0.0,"t":1725008400}
+{"o":1.0394978843,"h":1.0435732442,"l":1.0379472755,"c":1.041958619,"v":0.0,"t":1725012000}
+{"o":1.041958619,"h":1.0501104944,"l":1.0402134497,"c":1.0480372616,"v":0.0,"t":1725015600}
+{"o":1.0480372616,"h":1.049304166,"l":1.0328077468,"c":1.0386345883,"v":0.0,"t":1725019200}
+{"o":1.0386345883,"h":1.0530136216,"l":1.0337333424,"c":1.039458684,"v":0.0,"t":1725022800}
+{"o":1.039458684,"h":1.0715793953,"l":1.0352224735,"c":1.0704223294,"v":0.0,"t":1725026400}
+{"o":1.0704223294,"h":1.0994042587,"l":1.0696127038,"c":1.0905785169,"v":0.0,"t":1725030000}
+{"o":1.0905785169,"h":1.0997984954,"l":1.0804090538,"c":1.0854232323,"v":0.0,"t":1725033600}
+{"o":1.0854232323,"h":1.0903331544,"l":1.0775316012,"c":1.0807861349,"v":0.0,"t":1725037200}
+{"o":1.0807861349,"h":1.0815863541,"l":1.0538340283,"c":1.0604434729,"v":0.0,"t":1725040800}
+{"o":1.0604434729,"h":1.0725014753,"l":1.0604434729,"c":1.0688621919,"v":0.0,"t":1725044400}
+{"o":1.0688621919,"h":1.0714788008,"l":1.0639394405,"c":1.0655329981,"v":0.0,"t":1725048000}
+{"o":1.0655329981,"h":1.067289599,"l":1.0606265482,"c":1.0650184367,"v":0.0,"t":1725051600}
+{"o":1.0650184367,"h":1.0654344376,"l":1.0532556078,"c":1.0557249003,"v":0.0,"t":1725055200}
+{"o":1.0557249003,"h":1.0562815426,"l":1.0486488608,"c":1.0532314666,"v":0.0,"t":1725058800}
+{"o":1.0532314666,"h":1.0541935507,"l":1.0440671839,"c":1.0507724486,"v":0.0,"t":1725062400}
+{"o":1.0507724486,"h":1.0541152222,"l":1.0493421634,"c":1.0537916969,"v":0.0,"t":1725066000}
+{"o":1.0537916969,"h":1.0569583754,"l":1.0524275005,"c":1.0524561374,"v":0.0,"t":1725069600}
+{"o":1.0524561374,"h":1.05355882,"l":1.0469788797,"c":1.0510907311,"v":0.0,"t":1725073200}
+{"o":1.0510907311,"h":1.0516645162,"l":1.0474184352,"c":1.0481833226,"v":0.0,"t":1725076800}
+{"o":1.0481833226,"h":1.0559178736,"l":1.0481833226,"c":1.0555204871,"v":0.0,"t":1725080400}
+{"o":1.0555204871,"h":1.0577992684,"l":1.0505266977,"c":1.0534834641,"v":0.053946007,"t":1725084000}
+{"o":1.0534834641,"h":1.0577070821,"l":1.05188082,"c":1.0559470451,"v":0.099921376,"t":1725087600}
+{"o":1.0559470451,"h":1.0691921112,"l":1.0542615323,"c":1.0688874476,"v":0.109889975,"t":1725091200}
+{"o":1.0688874476,"h":1.0745174006,"l":1.0627129447,"c":1.0639010089,"v":0.0,"t":1725094800}
+{"o":1.0639010089,"h":1.0649256485,"l":1.0569810021,"c":1.0598341326,"v":0.0,"t":1725098400}
+{"o":1.0598341326,"h":1.0624811204,"l":1.0579813652,"c":1.0607334634,"v":0.0,"t":1725102000}
+{"o":1.0607334634,"h":1.0641156558,"l":1.0585919687,"c":1.061606233,"v":0.0,"t":1725105600}
+{"o":1.061606233,"h":1.0702951393,"l":1.0602271756,"c":1.0699003258,"v":0.0,"t":1725109200}
+{"o":1.0699003258,"h":1.0718956476,"l":1.0645061834,"c":1.0667953382,"v":0.904751918,"t":1725112800}
+{"o":1.0667953382,"h":1.0694283119,"l":1.063556422,"c":1.0641513419,"v":0.0,"t":1725116400}
+{"o":1.0641513419,"h":1.0713486834,"l":1.063231656,"c":1.0678265731,"v":0.0,"t":1725120000}
+{"o":1.0678265731,"h":1.0771460595,"l":1.0661668616,"c":1.0707294046,"v":0.0,"t":1725123600}
+{"o":1.0707294046,"h":1.0741387353,"l":1.0645715599,"c":1.0732946924,"v":0.0,"t":1725127200}
+{"o":1.0732946924,"h":1.0797869004,"l":1.0725567327,"c":1.0769630529,"v":0.0,"t":1725130800}
+{"o":1.0769630529,"h":1.0807241265,"l":1.0720440977,"c":1.0736812443,"v":0.099899953,"t":1725134400}
+{"o":1.0736812443,"h":1.0758703849,"l":1.0662172276,"c":1.0692226101,"v":0.0,"t":1725138000}
+{"o":1.0692226101,"h":1.0739965845,"l":1.0669235139,"c":1.0737021021,"v":0.0,"t":1725141600}
+{"o":1.0737021021,"h":1.0777159381,"l":1.0715941092,"c":1.0739818271,"v":0.0,"t":1725145200}
+{"o":1.0739818271,"h":1.07680453,"l":1.0718054889,"c":1.0737982293,"v":0.0,"t":1725148800}
+{"o":1.0737982293,"h":1.0907360679,"l":1.0726301257,"c":1.0879232357,"v":0.0,"t":1725152400}
+{"o":1.0879232357,"h":1.0941870138,"l":1.0849680239,"c":1.0850263728,"v":0.0,"t":1725156000}
+{"o":1.0850263728,"h":1.0871866331,"l":1.0810832583,"c":1.0839304983,"v":0.0,"t":1725159600}
+{"o":1.0839304983,"h":1.0900842164,"l":1.0839304983,"c":1.0869595279,"v":0.0,"t":1725163200}
+{"o":1.0869595279,"h":1.1091748896,"l":1.0854974645,"c":1.1048470813,"v":0.100099753,"t":1725166800}
+{"o":1.1048470813,"h":1.1054625431,"l":1.0945839458,"c":1.0954714663,"v":0.0,"t":1725170400}
+{"o":1.0954714663,"h":1.1005910741,"l":1.0928662751,"c":1.0944628217,"v":0.0,"t":1725174000}
+{"o":1.0944628217,"h":1.1081395576,"l":1.0941980235,"c":1.1065195647,"v":0.0,"t":1725177600}
+{"o":1.1065195647,"h":1.1102789637,"l":1.0992579995,"c":1.1075748629,"v":0.0,"t":1725181200}
+{"o":1.1075748629,"h":1.1159375363,"l":1.1062711945,"c":1.1140206502,"v":0.0,"t":1725184800}
+{"o":1.1140206502,"h":1.1163845186,"l":1.1014140828,"c":1.1020933953,"v":0.0,"t":1725188400}
+{"o":1.1020933953,"h":1.1105113043,"l":1.0999942388,"c":1.1091599131,"v":0.0,"t":1725192000}
+{"o":1.1091599131,"h":1.1236877755,"l":1.1040864646,"c":1.1048657332,"v":0.0,"t":1725195600}
+{"o":1.1048657332,"h":1.1177616938,"l":1.0958091678,"c":1.1023542935,"v":0.0,"t":1725199200}
+{"o":1.1023542935,"h":1.1051275526,"l":1.0781101316,"c":1.0824048847,"v":0.07,"t":1725202800}
+{"o":1.0824048847,"h":1.0951341117,"l":1.0788444406,"c":1.0928556689,"v":0.0,"t":1725206400}
+{"o":1.0928556689,"h":1.1017083269,"l":1.088482199,"c":1.0956323553,"v":0.0,"t":1725210000}
+{"o":1.0956323553,"h":1.0974510194,"l":1.0745106196,"c":1.0785367389,"v":0.0,"t":1725213600}
+{"o":1.0785367389,"h":1.0828703959,"l":1.069340752,"c":1.0745468908,"v":0.109930221,"t":1725217200}
+{"o":1.0745468908,"h":1.0811072372,"l":1.0676519793,"c":1.0770467926,"v":0.0,"t":1725220800}
+{"o":1.0770467926,"h":1.0919795538,"l":1.0764669516,"c":1.0859310579,"v":0.0,"t":1725224400}
+{"o":1.0859310579,"h":1.1356708477,"l":1.0848660027,"c":1.1256016489,"v":0.0,"t":1725228000}
+{"o":1.1256016489,"h":1.1402931005,"l":1.1137496086,"c":1.1310099396,"v":0.0,"t":1725231600}
+{"o":1.1310099396,"h":1.1328797148,"l":1.1149722748,"c":1.1213400495,"v":0.0,"t":1725235200}
+{"o":1.1213400495,"h":1.1254932915,"l":1.1139869293,"c":1.1201728878,"v":0.0,"t":1725238800}
+{"o":1.1201728878,"h":1.1313692966,"l":1.1122205561,"c":1.1241386111,"v":0.0,"t":1725242400}
+{"o":1.1241386111,"h":1.1247349082,"l":1.1134482849,"c":1.1161758185,"v":0.0,"t":1725246000}
+{"o":1.1161758185,"h":1.1416310918,"l":1.1128655999,"c":1.1395921059,"v":0.0,"t":1725249600}
+{"o":1.1395921059,"h":1.1401130798,"l":1.1182036591,"c":1.125556889,"v":0.100898972,"t":1725253200}
+{"o":1.125556889,"h":1.1326335591,"l":1.1202632886,"c":1.1284357299,"v":0.11991408,"t":1725256800}
+{"o":1.1284357299,"h":1.1455785748,"l":1.1232910719,"c":1.1386295303,"v":0.129869964,"t":1725260400}
+{"o":1.1386295303,"h":1.1419838589,"l":1.1127562776,"c":1.1188601247,"v":0.0,"t":1725264000}
+{"o":1.1188601247,"h":1.1266188543,"l":1.1025633118,"c":1.1036453189,"v":0.0,"t":1725267600}
+{"o":1.1036453189,"h":1.1070370856,"l":1.0933559151,"c":1.1009154555,"v":0.120017667,"t":1725271200}
+{"o":1.1009154555,"h":1.1050522095,"l":1.0955475681,"c":1.1028400198,"v":0.0,"t":1725274800}
+{"o":1.1028400198,"h":1.1066039434,"l":1.0972174188,"c":1.1018036063,"v":0.0,"t":1725278400}
+{"o":1.1018036063,"h":1.1117878737,"l":1.097326183,"c":1.1112212389,"v":0.0,"t":1725282000}
+{"o":1.1112212389,"h":1.1176950025,"l":1.0903728416,"c":1.0937527024,"v":0.109886067,"t":1725285600}
+{"o":1.0937527024,"h":1.0981296464,"l":1.0892863473,"c":1.0964999043,"v":0.0,"t":1725289200}
+{"o":1.0964999043,"h":1.1033264805,"l":1.0894412708,"c":1.1017342561,"v":0.0,"t":1725292800}
+{"o":1.1017342561,"h":1.1017342561,"l":1.0874486456,"c":1.09016983,"v":0.0,"t":1725296400}
+{"o":1.09016983,"h":1.0967220123,"l":1.085731779,"c":1.0905026745,"v":0.0,"t":1725300000}
+{"o":1.0905026745,"h":1.0942955274,"l":1.0884277874,"c":1.0925449184,"v":0.0,"t":1725303600}
+{"o":1.0925449184,"h":1.0946905073,"l":1.0767430413,"c":1.0793030016,"v":0.0,"t":1725307200}
+{"o":1.0793030016,"h":1.0858145629,"l":1.0758289321,"c":1.0831169273,"v":0.0,"t":1725310800}
+{"o":1.0831169273,"h":1.0846986102,"l":1.0771279222,"c":1.0780065389,"v":0.0,"t":1725314400}
+{"o":1.0780065389,"h":1.0799991411,"l":1.0734464036,"c":1.0773124353,"v":0.0,"t":1725318000}
+{"o":1.0773124353,"h":1.0831797283,"l":1.0749851936,"c":1.07615134,"v":0.0,"t":1725321600}
+{"o":1.07615134,"h":1.0805589735,"l":1.0725186728,"c":1.0729004829,"v":0.0,"t":1725325200}
+{"o":1.0729004829,"h":1.0737382961,"l":1.0576893208,"c":1.0703715925,"v":0.0,"t":1725328800}
+{"o":1.0703715925,"h":1.0735408236,"l":1.0668899822,"c":1.0723749599,"v":0.0,"t":1725332400}
+{"o":1.0723749599,"h":1.0802764113,"l":1.069432927,"c":1.0768860547,"v":0.0,"t":1725336000}
+{"o":1.0768860547,"h":1.0806254203,"l":1.0726844116,"c":1.0764536022,"v":0.0,"t":1725339600}
+{"o":1.0764536022,"h":1.0882559422,"l":1.0763911647,"c":1.0873188416,"v":0.0,"t":1725343200}
+{"o":1.0873188416,"h":1.0873188416,"l":1.0779584789,"c":1.0799130079,"v":0.0,"t":1725346800}
+{"o":1.0799130079,"h":1.0945213635,"l":1.0795075153,"c":1.0909250619,"v":0.0,"t":1725350400}
+{"o":1.0909250619,"h":1.0913435535,"l":1.0843935802,"c":1.0881339494,"v":0.0,"t":1725354000}
+{"o":1.0881339494,"h":1.0895585658,"l":1.0813555798,"c":1.0854531469,"v":0.0,"t":1725357600}
+{"o":1.0854531469,"h":1.0872469866,"l":1.0804817035,"c":1.0819136011,"v":0.015000005,"t":1725361200}
+{"o":1.0819136011,"h":1.0823861755,"l":1.0723868864,"c":1.0809937438,"v":0.0,"t":1725364800}
+{"o":1.0809937438,"h":1.1078390868,"l":1.0785257067,"c":1.1046664358,"v":0.104894976,"t":1725368400}
+{"o":1.1046664358,"h":1.1174826129,"l":1.1046664358,"c":1.1157373526,"v":0.588880138,"t":1725372000}
+{"o":1.1157373526,"h":1.128438679,"l":1.1115434663,"c":1.1205285778,"v":0.0,"t":1725375600}
+{"o":1.1205285778,"h":1.1243491745,"l":1.1131826331,"c":1.1184951285,"v":0.0,"t":1725379200}
+{"o":1.1184951285,"h":1.1193404456,"l":1.1060428762,"c":1.1171267625,"v":0.0,"t":1725382800}
+{"o":1.1171267625,"h":1.1202894136,"l":1.1077230617,"c":1.1098009516,"v":0.0,"t":1725386400}
+{"o":1.1098009516,"h":1.1116047887,"l":1.099458488,"c":1.1102822863,"v":0.0,"t":1725390000}
+{"o":1.1102822863,"h":1.1174579052,"l":1.1048572745,"c":1.1133221225,"v":0.519796493,"t":1725393600}
+{"o":1.1133221225,"h":1.1241123336,"l":1.1123260974,"c":1.1170160433,"v":0.0,"t":1725397200}
+{"o":1.1170160433,"h":1.1233712309,"l":1.1150131478,"c":1.1225041694,"v":0.0,"t":1725400800}
+{"o":1.1225041694,"h":1.1433598825,"l":1.1218304447,"c":1.1393060085,"v":0.0,"t":1725404400}
+{"o":1.1393060085,"h":1.1715782807,"l":1.1280824779,"c":1.1479383066,"v":0.0,"t":1725408000}
+{"o":1.1479383066,"h":1.1859358921,"l":1.1393690501,"c":1.1457124667,"v":0.0,"t":1725411600}
+{"o":1.1457124667,"h":1.1516155461,"l":1.1393045294,"c":1.1432158011,"v":0.0,"t":1725415200}
+{"o":1.1432158011,"h":1.1440071981,"l":1.1356728438,"c":1.1383578792,"v":0.0,"t":1725418800}
+{"o":1.1383578792,"h":1.1454005257,"l":1.136055032,"c":1.1371393254,"v":1.008990126,"t":1725422400}
+{"o":1.1371393254,"h":1.1484543486,"l":1.1371393254,"c":1.1464633654,"v":0.0,"t":1725426000}
+{"o":1.1464633654,"h":1.1464633654,"l":1.1280709801,"c":1.134073395,"v":0.0,"t":1725429600}
+{"o":1.134073395,"h":1.1345095558,"l":1.1063877128,"c":1.1159410798,"v":0.0,"t":1725433200}
+{"o":1.1159410798,"h":1.1203457336,"l":1.1121233485,"c":1.1187816072,"v":0.0,"t":1725436800}
+{"o":1.1187816072,"h":1.1220750939,"l":1.1120438637,"c":1.1220035405,"v":0.0,"t":1725440400}
+{"o":1.1220035405,"h":1.1317047177,"l":1.1194901046,"c":1.1309463975,"v":0.0,"t":1725444000}
+{"o":1.1309463975,"h":1.1346424449,"l":1.1240456375,"c":1.1312198339,"v":0.0,"t":1725447600}
+{"o":1.1312198339,"h":1.1361576764,"l":1.1219294072,"c":1.129953041,"v":0.0,"t":1725451200}
+{"o":1.129953041,"h":1.136511483,"l":1.122853571,"c":1.1242137918,"v":0.0,"t":1725454800}
+{"o":1.1242137918,"h":1.1301026083,"l":1.0875311517,"c":1.0939048661,"v":0.0,"t":1725458400}
+{"o":1.0939048661,"h":1.1030507462,"l":1.0830780827,"c":1.0862622135,"v":0.0,"t":1725462000}
+{"o":1.0862622135,"h":1.0954557023,"l":1.076633942,"c":1.085405413,"v":0.0,"t":1725465600}
+{"o":1.085405413,"h":1.0962125035,"l":1.0834776884,"c":1.0960819822,"v":0.0,"t":1725469200}
+{"o":1.0960819822,"h":1.096166873,"l":1.0885263592,"c":1.0926501967,"v":0.0,"t":1725472800}
+{"o":1.0926501967,"h":1.0952894224,"l":1.0858401603,"c":1.0909093176,"v":0.0,"t":1725476400}
+{"o":1.0909093176,"h":1.0939489033,"l":1.0837715924,"c":1.0856345978,"v":0.0,"t":1725480000}
+{"o":1.0856345978,"h":1.088040957,"l":1.080983693,"c":1.0826667914,"v":0.00033034,"t":1725483600}
+{"o":1.0826667914,"h":1.0891185181,"l":1.0793252392,"c":1.0840496499,"v":0.0,"t":1725487200}
+{"o":1.0840496499,"h":1.0908947994,"l":1.0818148879,"c":1.0882599312,"v":0.0,"t":1725490800}
+{"o":1.0882599312,"h":1.0937316356,"l":1.0816510211,"c":1.0937020838,"v":0.0,"t":1725494400}
+{"o":1.0937020838,"h":1.0937020838,"l":1.0825248186,"c":1.086116891,"v":0.0,"t":1725498000}
+{"o":1.086116891,"h":1.0930735704,"l":1.0835842684,"c":1.092221341,"v":0.0,"t":1725501600}
+{"o":1.092221341,"h":1.1071883297,"l":1.092221341,"c":1.1045075651,"v":0.0,"t":1725505200}
+{"o":1.1045075651,"h":1.1069204058,"l":1.0827308137,"c":1.0890327523,"v":0.0,"t":1725508800}
+{"o":1.0890327523,"h":1.0995625802,"l":1.0878420132,"c":1.0982321585,"v":0.0,"t":1725512400}
+{"o":1.0982321585,"h":1.1109836509,"l":1.0959665097,"c":1.1007170825,"v":0.0,"t":1725516000}
+{"o":1.1007170825,"h":1.1014649595,"l":1.0901464682,"c":1.0921540039,"v":0.0,"t":1725519600}
+{"o":1.0921540039,"h":1.0983585462,"l":1.0862758977,"c":1.0949681529,"v":0.0,"t":1725523200}
+{"o":1.0949681529,"h":1.103689935,"l":1.0941212802,"c":1.0990598821,"v":0.0,"t":1725526800}
+{"o":1.0990598821,"h":1.1030480004,"l":1.0947676896,"c":1.0967172445,"v":0.0,"t":1725530400}
+{"o":1.0967172445,"h":1.1006870344,"l":1.0915342809,"c":1.0942598524,"v":0.700100608,"t":1725534000}
+{"o":1.0942598524,"h":1.1021608749,"l":1.0838370042,"c":1.0898682726,"v":0.0,"t":1725537600}
+{"o":1.0898682726,"h":1.091668034,"l":1.077389014,"c":1.0804935179,"v":0.0,"t":1725541200}
+{"o":1.0804935179,"h":1.1020996702,"l":1.0737195675,"c":1.102052592,"v":0.0,"t":1725544800}
+{"o":1.102052592,"h":1.119614235,"l":1.0983416669,"c":1.1129479415,"v":0.0,"t":1725548400}
+{"o":1.1129479415,"h":1.1228956791,"l":1.1085488919,"c":1.1176562362,"v":0.0,"t":1725552000}
+{"o":1.1176562362,"h":1.1213647805,"l":1.1109935497,"c":1.1118103949,"v":0.0,"t":1725555600}
+{"o":1.1118103949,"h":1.1177668359,"l":1.1087419461,"c":1.1134034932,"v":0.0,"t":1725559200}
+{"o":1.1134034932,"h":1.140125761,"l":1.1127776563,"c":1.13198161,"v":0.0,"t":1725562800}
+{"o":1.13198161,"h":1.1355407487,"l":1.1268041753,"c":1.1328880197,"v":0.0,"t":1725566400}
+{"o":1.1328880197,"h":1.1331971107,"l":1.1210235443,"c":1.1229279553,"v":0.0,"t":1725570000}
+{"o":1.1229279553,"h":1.1321978099,"l":1.1194045576,"c":1.122080124,"v":0.0,"t":1725573600}
+{"o":1.122080124,"h":1.1263965021,"l":1.1206064341,"c":1.1235062813,"v":0.0,"t":1725577200}
+{"o":1.1235062813,"h":1.1302083399,"l":1.1194038259,"c":1.1229800029,"v":0.0,"t":1725580800}
+{"o":1.1229800029,"h":1.1289649898,"l":1.1128295753,"c":1.1159442305,"v":0.0,"t":1725584400}
+{"o":1.1159442305,"h":1.1186490517,"l":1.1055173503,"c":1.1076788719,"v":0.0,"t":1725588000}
+{"o":1.1076788719,"h":1.1123387967,"l":1.1049532301,"c":1.1123387967,"v":0.0,"t":1725591600}
+{"o":1.1123387967,"h":1.1150156234,"l":1.1081071698,"c":1.1145282063,"v":0.0,"t":1725595200}
+{"o":1.1145282063,"h":1.1222323207,"l":1.1122536191,"c":1.1162682805,"v":0.0,"t":1725598800}
+{"o":1.1162682805,"h":1.1207125383,"l":1.1145312607,"c":1.1161311525,"v":0.0,"t":1725602400}
+{"o":1.1161311525,"h":1.151211782,"l":1.1157243275,"c":1.134582214,"v":0.0,"t":1725606000}
+{"o":1.134582214,"h":1.1357489557,"l":1.1256463818,"c":1.131402228,"v":0.0,"t":1725609600}
+{"o":1.131402228,"h":1.1330152583,"l":1.1219792349,"c":1.1234280753,"v":0.119879944,"t":1725613200}
+{"o":1.1234280753,"h":1.1237846807,"l":1.1091699884,"c":1.114192692,"v":0.125120797,"t":1725616800}
+{"o":1.114192692,"h":1.1199117101,"l":1.1124760894,"c":1.1157541126,"v":0.0,"t":1725620400}
+{"o":1.1157541126,"h":1.1205948882,"l":1.0837877721,"c":1.0883114602,"v":0.0,"t":1725624000}
+{"o":1.0883114602,"h":1.1163388762,"l":1.0824991361,"c":1.1104011128,"v":0.0,"t":1725627600}
+{"o":1.1104011128,"h":1.1355478739,"l":1.1104011128,"c":1.1263599446,"v":0.0,"t":1725631200}
+{"o":1.1263599446,"h":1.1478152025,"l":1.1184471029,"c":1.135393791,"v":0.95,"t":1725634800}
+{"o":1.135393791,"h":1.1610920701,"l":1.1334117748,"c":1.1501794807,"v":0.0,"t":1725638400}
+{"o":1.1501794807,"h":1.158981384,"l":1.1368758483,"c":1.1473060716,"v":1.009359317,"t":1725642000}
+{"o":1.1473060716,"h":1.1659423351,"l":1.145881011,"c":1.1646968314,"v":1.028970131,"t":1725645600}
+{"o":1.1646968314,"h":1.1755441105,"l":1.1533538142,"c":1.1625944288,"v":0.0,"t":1725649200}
+{"o":1.1625944288,"h":1.2028525899,"l":1.1543430901,"c":1.1992247522,"v":0.0,"t":1725652800}
+{"o":1.1992247522,"h":1.2054571698,"l":1.165627581,"c":1.165627581,"v":0.0,"t":1725656400}
+{"o":1.165627581,"h":1.172721208,"l":1.1593804562,"c":1.1657945609,"v":0.0,"t":1725660000}
+{"o":1.1657945609,"h":1.1671236694,"l":1.1605550829,"c":1.1624452226,"v":0.0,"t":1725663600}
+{"o":1.1624452226,"h":1.1645940473,"l":1.1561930964,"c":1.1634084421,"v":0.0,"t":1725667200}
+{"o":1.1634084421,"h":1.1709307253,"l":1.1609928243,"c":1.1672036939,"v":0.0,"t":1725670800}
+{"o":1.1672036939,"h":1.1688833736,"l":1.1591740771,"c":1.1618188344,"v":0.0,"t":1725674400}
+{"o":1.1618188344,"h":1.162743581,"l":1.1585841521,"c":1.1613726753,"v":0.0,"t":1725678000}
+{"o":1.1613726753,"h":1.1620352406,"l":1.1517272727,"c":1.1521639701,"v":0.0,"t":1725681600}
+{"o":1.1521639701,"h":1.1531824873,"l":1.1422047133,"c":1.1453348174,"v":0.0,"t":1725685200}
+{"o":1.1453348174,"h":1.146479207,"l":1.1403316284,"c":1.1410647568,"v":0.0,"t":1725688800}
+{"o":1.1410647568,"h":1.1436333333,"l":1.1312376476,"c":1.1388873351,"v":0.0,"t":1725692400}
+{"o":1.1388873351,"h":1.1458169971,"l":1.1374780623,"c":1.1405068236,"v":0.0,"t":1725696000}
+{"o":1.1405068236,"h":1.1463511157,"l":1.1385378953,"c":1.143410942,"v":0.0,"t":1725699600}
+{"o":1.143410942,"h":1.1454436772,"l":1.1396008076,"c":1.1454436772,"v":0.0,"t":1725703200}
+{"o":1.1454436772,"h":1.1469621925,"l":1.1404196597,"c":1.1445454028,"v":0.0,"t":1725706800}
+{"o":1.1445454028,"h":1.1445454028,"l":1.1374538838,"c":1.1409448883,"v":0.0,"t":1725710400}
+{"o":1.1409448883,"h":1.1506435481,"l":1.1374498873,"c":1.1435296325,"v":0.115190925,"t":1725714000}
+{"o":1.1435296325,"h":1.144638371,"l":1.1360852905,"c":1.1365886092,"v":0.0,"t":1725717600}
+{"o":1.1365886092,"h":1.1365886092,"l":1.1225811205,"c":1.1280331235,"v":0.0,"t":1725721200}
+{"o":1.1280331235,"h":1.140394685,"l":1.1250553065,"c":1.1397329207,"v":0.0,"t":1725724800}
+{"o":1.1397329207,"h":1.1485488275,"l":1.1358499008,"c":1.1460432738,"v":0.0,"t":1725728400}
+{"o":1.1460432738,"h":1.1511809586,"l":1.1361145811,"c":1.1393061779,"v":0.0,"t":1725732000}
+{"o":1.1393061779,"h":1.1400671373,"l":1.1279197032,"c":1.1325841277,"v":0.0,"t":1725735600}
+{"o":1.1325841277,"h":1.1417450923,"l":1.1315215852,"c":1.1417450923,"v":0.0,"t":1725739200}
+{"o":1.1417450923,"h":1.1471247158,"l":1.1366533473,"c":1.1453886444,"v":0.0,"t":1725742800}
+{"o":1.1453886444,"h":1.1544360993,"l":1.1418264143,"c":1.1464585386,"v":0.0,"t":1725746400}
+{"o":1.1464585386,"h":1.1496503515,"l":1.1368691697,"c":1.137998255,"v":0.0,"t":1725750000}
+{"o":1.137998255,"h":1.145395541,"l":1.1359587118,"c":1.139585713,"v":0.0,"t":1725753600}
+{"o":1.139585713,"h":1.1400373446,"l":1.1329925554,"c":1.1361801186,"v":0.0,"t":1725757200}
+{"o":1.1361801186,"h":1.1365575349,"l":1.1317529099,"c":1.1337671135,"v":0.0,"t":1725760800}
+{"o":1.1337671135,"h":1.1370971801,"l":1.1309838636,"c":1.1331502421,"v":0.0,"t":1725764400}
+{"o":1.1331502421,"h":1.1350031095,"l":1.1290471965,"c":1.1313639341,"v":0.0,"t":1725768000}
+{"o":1.1313639341,"h":1.1367706298,"l":1.1312590728,"c":1.1367706298,"v":0.0,"t":1725771600}
+{"o":1.1367706298,"h":1.1368047796,"l":1.1308396869,"c":1.1321847012,"v":0.0,"t":1725775200}
+{"o":1.1321847012,"h":1.13269969,"l":1.1172512571,"c":1.1215744813,"v":0.729059019,"t":1725778800}
+{"o":1.1215744813,"h":1.1251646119,"l":1.1191157433,"c":1.1197901886,"v":0.0,"t":1725782400}
+{"o":1.1197901886,"h":1.1209944762,"l":1.1097307153,"c":1.1205486647,"v":0.0,"t":1725786000}
+{"o":1.1205486647,"h":1.1210686868,"l":1.1116715666,"c":1.1124859152,"v":0.0,"t":1725789600}
+{"o":1.1124859152,"h":1.1179181178,"l":1.110028802,"c":1.1172084101,"v":0.0,"t":1725793200}
+{"o":1.1172084101,"h":1.1298527897,"l":1.1157215812,"c":1.1288096793,"v":0.0,"t":1725796800}
+{"o":1.1288096793,"h":1.1326571162,"l":1.1260098887,"c":1.1267939969,"v":0.0,"t":1725800400}
+{"o":1.1267939969,"h":1.13895858,"l":1.125418422,"c":1.13895858,"v":0.0,"t":1725804000}
+{"o":1.13895858,"h":1.147796694,"l":1.1356578333,"c":1.1466538081,"v":0.0,"t":1725807600}
+{"o":1.1466538081,"h":1.1476851219,"l":1.1323680253,"c":1.1377257018,"v":1.043567163,"t":1725811200}
+{"o":1.1377257018,"h":1.1379641958,"l":1.1239810834,"c":1.1244935656,"v":0.0,"t":1725814800}
+{"o":1.1244935656,"h":1.1302238305,"l":1.1236612726,"c":1.1284943537,"v":0.0,"t":1725818400}
+{"o":1.1284943537,"h":1.1318742361,"l":1.1258616461,"c":1.1293596386,"v":0.0,"t":1725822000}
+{"o":1.1293596386,"h":1.132414231,"l":1.1272173326,"c":1.1284690566,"v":0.0,"t":1725825600}
+{"o":1.1284690566,"h":1.1285941949,"l":1.1189521765,"c":1.1251105556,"v":0.0,"t":1725829200}
+{"o":1.1251105556,"h":1.1288228434,"l":1.1037521866,"c":1.1237009442,"v":0.0,"t":1725832800}
+{"o":1.1237009442,"h":1.124938711,"l":1.1151332388,"c":1.1167442789,"v":0.0,"t":1725836400}
+{"o":1.1167442789,"h":1.1250583383,"l":1.1090710258,"c":1.1168095433,"v":0.0,"t":1725840000}
+{"o":1.1168095433,"h":1.1245206161,"l":1.1107035321,"c":1.1194845736,"v":0.0,"t":1725843600}
+{"o":1.1194845736,"h":1.1321275809,"l":1.1183813682,"c":1.1236719207,"v":0.0,"t":1725847200}
+{"o":1.1236719207,"h":1.1359472205,"l":1.1234594981,"c":1.1299642496,"v":0.0,"t":1725850800}
+{"o":1.1299642496,"h":1.1362235499,"l":1.1281965633,"c":1.1329500347,"v":0.0,"t":1725854400}
+{"o":1.1329500347,"h":1.1396884444,"l":1.1308523413,"c":1.1371057451,"v":0.0,"t":1725858000}
+{"o":1.1371057451,"h":1.1382802868,"l":1.1288110852,"c":1.1297961777,"v":0.0,"t":1725861600}
+{"o":1.1297961777,"h":1.1336273955,"l":1.1232958815,"c":1.1237332142,"v":0.0,"t":1725865200}
+{"o":1.1237332142,"h":1.1248520064,"l":1.1160489291,"c":1.1185944445,"v":0.0,"t":1725868800}
+{"o":1.1185944445,"h":1.1237971759,"l":1.1095060063,"c":1.1223066994,"v":0.143844751,"t":1725872400}
+{"o":1.1223066994,"h":1.1247413484,"l":1.1146573605,"c":1.1191573419,"v":0.0,"t":1725876000}
+{"o":1.1191573419,"h":1.1249130792,"l":1.118138665,"c":1.1229415565,"v":0.0,"t":1725879600}
+{"o":1.1229415565,"h":1.1307724143,"l":1.1222078806,"c":1.1240387618,"v":0.0,"t":1725883200}
+{"o":1.1240387618,"h":1.1293115586,"l":1.1160418421,"c":1.1200599954,"v":0.101935263,"t":1725886800}
+{"o":1.1200599954,"h":1.1443853487,"l":1.1167883714,"c":1.1425027308,"v":0.0,"t":1725890400}
+{"o":1.1425027308,"h":1.1444116292,"l":1.1296365508,"c":1.1319294518,"v":0.0,"t":1725894000}
+{"o":1.1319294518,"h":1.1330823647,"l":1.0861981746,"c":1.0953925084,"v":0.022185919,"t":1725897600}
+{"o":1.0953925084,"h":1.0969794975,"l":1.0855589724,"c":1.0936916775,"v":0.0,"t":1725901200}
+{"o":1.0936916775,"h":1.0987763056,"l":1.0887597373,"c":1.0908668577,"v":0.0,"t":1725904800}
+{"o":1.0908668577,"h":1.092280961,"l":1.0749936644,"c":1.0764292242,"v":0.0,"t":1725908400}
+{"o":1.0764292242,"h":1.0865741278,"l":1.0740704895,"c":1.078832623,"v":0.0,"t":1725912000}
+{"o":1.078832623,"h":1.0806336489,"l":1.0603125524,"c":1.0753994673,"v":0.0,"t":1725915600}
+{"o":1.0753994673,"h":1.0848447786,"l":1.0710355208,"c":1.081025988,"v":0.0,"t":1725919200}
+{"o":1.081025988,"h":1.0846885032,"l":1.074500281,"c":1.0759784769,"v":0.0,"t":1725922800}
+{"o":1.0759784769,"h":1.0889578819,"l":1.0747307984,"c":1.0843035356,"v":0.0,"t":1725926400}
+{"o":1.0843035356,"h":1.0930420428,"l":1.0829778731,"c":1.0901049788,"v":0.099899953,"t":1725930000}
+{"o":1.0901049788,"h":1.0942377325,"l":1.0879246154,"c":1.089275217,"v":0.0,"t":1725933600}
+{"o":1.089275217,"h":1.0944245013,"l":1.0884722963,"c":1.0934092941,"v":3.15000039,"t":1725937200}
+{"o":1.0934092941,"h":1.0965595775,"l":1.0885189666,"c":1.0931608496,"v":0.999999998,"t":1725940800}
+{"o":1.0931608496,"h":1.0938240688,"l":1.0798323231,"c":1.0798323231,"v":2.249788535,"t":1725944400}
+{"o":1.0798323231,"h":1.0865906599,"l":1.0798323231,"c":1.0852300492,"v":0.0,"t":1725948000}
+{"o":1.0852300492,"h":1.0868968462,"l":1.0742763734,"c":1.0765892809,"v":0.0,"t":1725951600}
+{"o":1.0765892809,"h":1.0812554562,"l":1.0725536181,"c":1.0792685716,"v":0.0,"t":1725955200}
+{"o":1.0792685716,"h":1.0826772033,"l":1.0764394374,"c":1.0803319138,"v":0.271251142,"t":1725958800}
+{"o":1.0803319138,"h":1.0841544019,"l":1.075271571,"c":1.0770984495,"v":0.0,"t":1725962400}
+{"o":1.0770984495,"h":1.0797753294,"l":1.0735020165,"c":1.0747211312,"v":0.0,"t":1725966000}
+{"o":1.0747211312,"h":1.0820014364,"l":1.071968969,"c":1.0812661364,"v":0.0,"t":1725969600}
+{"o":1.0812661364,"h":1.0897932373,"l":1.0804074154,"c":1.0841711137,"v":0.0,"t":1725973200}
+{"o":1.0841711137,"h":1.0868827224,"l":1.0685479777,"c":1.0754670313,"v":0.0,"t":1725976800}
+{"o":1.0754670313,"h":1.0831998196,"l":1.0658919946,"c":1.0830896109,"v":0.0,"t":1725980400}
+{"o":1.0830896109,"h":1.0864271376,"l":1.0774143764,"c":1.0808572261,"v":0.0,"t":1725984000}
+{"o":1.0808572261,"h":1.081630479,"l":1.061506797,"c":1.070311193,"v":0.0,"t":1725987600}
+{"o":1.070311193,"h":1.070311193,"l":1.0533211857,"c":1.0622484711,"v":0.0,"t":1725991200}
+{"o":1.0622484711,"h":1.0700257235,"l":1.0607509843,"c":1.0634162871,"v":0.0,"t":1725994800}
+{"o":1.0634162871,"h":1.070865449,"l":1.056059326,"c":1.070865449,"v":0.0,"t":1725998400}
+{"o":1.070865449,"h":1.0750406674,"l":1.0679084902,"c":1.0733268063,"v":0.0,"t":1726002000}
+{"o":1.0733268063,"h":1.0752730673,"l":1.0677016782,"c":1.068701316,"v":0.0,"t":1726005600}
+{"o":1.068701316,"h":1.0734488103,"l":1.0677167942,"c":1.0715428907,"v":0.0,"t":1726009200}
+{"o":1.0715428907,"h":1.0754143194,"l":1.0693346501,"c":1.0720842238,"v":0.0,"t":1726012800}
+{"o":1.0720842238,"h":1.0901901891,"l":1.0715933929,"c":1.0891644494,"v":0.0,"t":1726016400}
+{"o":1.0891644494,"h":1.089725148,"l":1.0809834402,"c":1.0846405726,"v":0.0,"t":1726020000}
+{"o":1.0846405726,"h":1.0900238698,"l":1.0837761809,"c":1.0877945075,"v":0.0,"t":1726023600}
+{"o":1.0877945075,"h":1.1045523873,"l":1.0877945075,"c":1.0988733851,"v":1.00116241,"t":1726027200}
+{"o":1.0988733851,"h":1.1083167822,"l":1.0985117818,"c":1.1064459343,"v":0.0,"t":1726030800}
+{"o":1.1064459343,"h":1.1086752809,"l":1.0988538113,"c":1.1039730684,"v":1.009728509,"t":1726034400}
+{"o":1.1039730684,"h":1.1048039335,"l":1.0964447732,"c":1.0974633179,"v":0.0,"t":1726038000}
+{"o":1.0974633179,"h":1.1100349532,"l":1.0973769742,"c":1.1067705808,"v":0.0,"t":1726041600}
+{"o":1.1067705808,"h":1.1082223643,"l":1.1029648595,"c":1.1050634048,"v":0.0,"t":1726045200}
+{"o":1.1050634048,"h":1.1246012665,"l":1.1050385975,"c":1.1097057263,"v":0.199799952,"t":1726048800}
+{"o":1.1097057263,"h":1.1097057263,"l":1.0993053164,"c":1.1019084803,"v":0.0,"t":1726052400}
+{"o":1.1019084803,"h":1.1117042366,"l":1.0955023975,"c":1.1009742969,"v":0.0,"t":1726056000}
+{"o":1.1009742969,"h":1.1242552516,"l":1.0899925968,"c":1.1211965372,"v":0.0,"t":1726059600}
+{"o":1.1211965372,"h":1.1336282562,"l":1.1172506031,"c":1.1209785197,"v":0.0,"t":1726063200}
+{"o":1.1209785197,"h":1.1258094937,"l":1.0980348713,"c":1.1080962561,"v":1.009359316,"t":1726066800}
+{"o":1.1080962561,"h":1.1087885011,"l":1.0970877443,"c":1.1009400175,"v":0.0,"t":1726070400}
+{"o":1.1009400175,"h":1.1016091251,"l":1.0888509983,"c":1.0920686424,"v":0.0,"t":1726074000}
+{"o":1.0920686424,"h":1.105457771,"l":1.0880057018,"c":1.098703629,"v":0.0,"t":1726077600}
+{"o":1.098703629,"h":1.1037161967,"l":1.093171868,"c":1.0948895045,"v":0.0,"t":1726081200}
+{"o":1.0948895045,"h":1.0980566163,"l":1.0916416911,"c":1.0958896842,"v":0.0,"t":1726084800}
+{"o":1.0958896842,"h":1.1008480996,"l":1.093313752,"c":1.0978362134,"v":0.0,"t":1726088400}
+{"o":1.0978362134,"h":1.0996975036,"l":1.0959181907,"c":1.0964815976,"v":0.0,"t":1726092000}
+{"o":1.0964815976,"h":1.0989248265,"l":1.0938638154,"c":1.097249819,"v":0.0,"t":1726095600}
+{"o":1.097249819,"h":1.0977892471,"l":1.082330116,"c":1.0876448338,"v":0.0,"t":1726099200}
+{"o":1.0876448338,"h":1.0876448338,"l":1.0774253189,"c":1.0781048504,"v":0.0,"t":1726102800}
+{"o":1.0781048504,"h":1.0789168803,"l":1.0682374048,"c":1.0730115323,"v":0.0,"t":1726106400}
+{"o":1.0730115323,"h":1.0758061073,"l":1.0683895937,"c":1.0712093264,"v":0.0,"t":1726110000}
+{"o":1.0712093264,"h":1.0758110045,"l":1.0664964545,"c":1.0744496365,"v":0.0,"t":1726113600}
+{"o":1.0744496365,"h":1.0804662993,"l":1.0723293211,"c":1.0769387644,"v":0.0,"t":1726117200}
+{"o":1.0769387644,"h":1.0818780884,"l":1.0652785975,"c":1.079710446,"v":0.0,"t":1726120800}
+{"o":1.079710446,"h":1.0809053116,"l":1.0745614011,"c":1.0769091124,"v":0.0,"t":1726124400}
+{"o":1.0769091124,"h":1.0783427778,"l":1.0732412979,"c":1.0769404272,"v":0.0,"t":1726128000}
+{"o":1.0769404272,"h":1.0813982718,"l":1.0759762195,"c":1.0810380087,"v":0.0,"t":1726131600}
+{"o":1.0810380087,"h":1.0827295643,"l":1.0778532936,"c":1.0818703495,"v":0.0,"t":1726135200}
+{"o":1.0818703495,"h":1.0826287698,"l":1.076058162,"c":1.0783124803,"v":0.0,"t":1726138800}
+{"o":1.0783124803,"h":1.0840669326,"l":1.0748628567,"c":1.0833554203,"v":0.0,"t":1726142400}
+{"o":1.0833554203,"h":1.0851362901,"l":1.07581255,"c":1.0806294553,"v":0.0,"t":1726146000}
+{"o":1.0806294553,"h":1.0822768941,"l":1.0622092235,"c":1.0818475934,"v":0.0,"t":1726149600}
+{"o":1.0818475934,"h":1.0893793412,"l":1.072485665,"c":1.0884752639,"v":0.0,"t":1726153200}
+{"o":1.0884752639,"h":1.0888610088,"l":1.0778151066,"c":1.0787242057,"v":0.0,"t":1726156800}
+{"o":1.0787242057,"h":1.0809681676,"l":1.0726629431,"c":1.0738419433,"v":0.0,"t":1726160400}
+{"o":1.0738419433,"h":1.079287143,"l":1.0708066548,"c":1.0753402174,"v":0.0,"t":1726164000}
+{"o":1.0753402174,"h":1.0764110245,"l":1.0704536656,"c":1.0710949091,"v":0.0,"t":1726167600}
+{"o":1.0710949091,"h":1.0759120963,"l":1.0668290897,"c":1.0700055994,"v":0.109970427,"t":1726171200}
+{"o":1.0700055994,"h":1.0747003133,"l":1.0653390925,"c":1.0723856019,"v":0.0,"t":1726174800}
+{"o":1.0723856019,"h":1.0727354684,"l":1.0607432008,"c":1.0656451105,"v":0.0,"t":1726178400}
+{"o":1.0656451105,"h":1.0694194711,"l":1.0649828332,"c":1.0683874803,"v":0.0,"t":1726182000}
+{"o":1.0683874803,"h":1.0732551819,"l":1.0669487481,"c":1.0722885294,"v":0.0,"t":1726185600}
+{"o":1.0722885294,"h":1.0816590255,"l":1.0715592473,"c":1.0777980503,"v":0.0,"t":1726189200}
+{"o":1.0777980503,"h":1.0816002805,"l":1.0764280351,"c":1.0788515123,"v":0.0,"t":1726192800}
+{"o":1.0788515123,"h":1.0816801043,"l":1.0768341599,"c":1.0812461674,"v":0.0998,"t":1726196400}
+{"o":1.0812461674,"h":1.0834917596,"l":1.0781946033,"c":1.0821530415,"v":0.023857519,"t":1726200000}
+{"o":1.0821530415,"h":1.0823850384,"l":1.0777227779,"c":1.078602741,"v":0.0,"t":1726203600}
+{"o":1.078602741,"h":1.0863540548,"l":1.0785742279,"c":1.0863540548,"v":0.341676661,"t":1726207200}
+{"o":1.0863540548,"h":1.0866656833,"l":1.0795258929,"c":1.0800890613,"v":0.0,"t":1726210800}
+{"o":1.0800890613,"h":1.0860825576,"l":1.0791339654,"c":1.0855764304,"v":0.0,"t":1726214400}
+{"o":1.0855764304,"h":1.0877116577,"l":1.0813362451,"c":1.0874998931,"v":0.179819958,"t":1726218000}
+{"o":1.0874998931,"h":1.0912807735,"l":1.0817549168,"c":1.0834977378,"v":0.0,"t":1726221600}
+{"o":1.0834977378,"h":1.0967071247,"l":1.0833542902,"c":1.0962395739,"v":0.0,"t":1726225200}
+{"o":1.0962395739,"h":1.1038304512,"l":1.0940082805,"c":1.0971038625,"v":0.0,"t":1726228800}
+{"o":1.0971038625,"h":1.1023369361,"l":1.0941527075,"c":1.0954823655,"v":0.0,"t":1726232400}
+{"o":1.0954823655,"h":1.1007132788,"l":1.0855194585,"c":1.0856869095,"v":0.0,"t":1726236000}
+{"o":1.0856869095,"h":1.0866463631,"l":1.0582375387,"c":1.0636982068,"v":0.0,"t":1726239600}
+{"o":1.0636982068,"h":1.0687579057,"l":1.0539017256,"c":1.0648986545,"v":0.0,"t":1726243200}
+{"o":1.0648986545,"h":1.0652200799,"l":1.0551075228,"c":1.0592353972,"v":0.0,"t":1726246800}
+{"o":1.0592353972,"h":1.0624189273,"l":1.0512877553,"c":1.0548657627,"v":0.0,"t":1726250400}
+{"o":1.0548657627,"h":1.0563536865,"l":1.0507591678,"c":1.0523870392,"v":0.0,"t":1726254000}
+{"o":1.0523870392,"h":1.0532296715,"l":1.0462106441,"c":1.0511085884,"v":0.0,"t":1726257600}
+{"o":1.0511085884,"h":1.0562816171,"l":1.0402202829,"c":1.046098507,"v":0.0,"t":1726261200}
+{"o":1.046098507,"h":1.046098507,"l":1.0386866378,"c":1.0422528506,"v":0.054656292,"t":1726264800}
+{"o":1.0422528506,"h":1.0498020118,"l":1.0415433495,"c":1.0448752779,"v":0.0,"t":1726268400}
+{"o":1.0448752779,"h":1.0488445966,"l":1.0421651707,"c":1.04827788,"v":0.0,"t":1726272000}
+{"o":1.04827788,"h":1.0485621424,"l":1.0405810586,"c":1.0434868772,"v":0.0,"t":1726275600}
+{"o":1.0434868772,"h":1.0459327992,"l":1.040318757,"c":1.0456761435,"v":0.0,"t":1726279200}
+{"o":1.0456761435,"h":1.0458112296,"l":1.0330308793,"c":1.0417299629,"v":0.0,"t":1726282800}
+{"o":1.0417299629,"h":1.0448075214,"l":1.0408588977,"c":1.0447321134,"v":0.0,"t":1726286400}
+{"o":1.0447321134,"h":1.053046569,"l":1.0427911131,"c":1.0525041893,"v":0.0,"t":1726290000}
+{"o":1.0525041893,"h":1.0567892793,"l":1.0504739562,"c":1.0533211893,"v":0.249749883,"t":1726293600}
+{"o":1.0533211893,"h":1.0572690193,"l":1.0527661877,"c":1.0566919711,"v":0.119967742,"t":1726297200}
+{"o":1.0566919711,"h":1.0631671211,"l":1.0558081229,"c":1.0603931506,"v":0.0,"t":1726300800}
+{"o":1.0603931506,"h":1.0614695153,"l":1.0565368517,"c":1.0565451024,"v":1.508489104,"t":1726304400}
+{"o":1.0565451024,"h":1.061794647,"l":1.0565451024,"c":1.059539426,"v":0.0,"t":1726308000}
+{"o":1.059539426,"h":1.064640328,"l":1.0594845442,"c":1.061698868,"v":0.0,"t":1726311600}
+{"o":1.061698868,"h":1.0638195892,"l":1.0578031858,"c":1.0599297169,"v":0.100898972,"t":1726315200}
+{"o":1.0599297169,"h":1.0633122527,"l":1.058515837,"c":1.0590956607,"v":0.0,"t":1726318800}
+{"o":1.0590956607,"h":1.0614774863,"l":1.0517212741,"c":1.0537429335,"v":0.0,"t":1726322400}
+{"o":1.0537429335,"h":1.059944019,"l":1.0533405948,"c":1.0576556144,"v":0.012000391,"t":1726326000}
+{"o":1.0576556144,"h":1.058946736,"l":1.0536719941,"c":1.0573196321,"v":0.0,"t":1726329600}
+{"o":1.0573196321,"h":1.0616091511,"l":1.0573196321,"c":1.0609527881,"v":0.0,"t":1726333200}
+{"o":1.0609527881,"h":1.0709835511,"l":1.0598495784,"c":1.0610455555,"v":0.0,"t":1726336800}
+{"o":1.0610455555,"h":1.0646189212,"l":1.0609256932,"c":1.0640102828,"v":0.0,"t":1726340400}
+{"o":1.0640102828,"h":1.0640264929,"l":1.0584220372,"c":1.0606251331,"v":0.0,"t":1726344000}
+{"o":1.0606251331,"h":1.0616914218,"l":1.058307968,"c":1.0606673942,"v":0.0,"t":1726347600}
+{"o":1.0606673942,"h":1.062365017,"l":1.0579487107,"c":1.0594003386,"v":0.0,"t":1726351200}
+{"o":1.0594003386,"h":1.0608969113,"l":1.0578888764,"c":1.0592531849,"v":0.0,"t":1726354800}
+{"o":1.0592531849,"h":1.06034375,"l":1.054720249,"c":1.0567870235,"v":0.0,"t":1726358400}
+{"o":1.0567870235,"h":1.0588009253,"l":1.0537269715,"c":1.0541856202,"v":0.0,"t":1726362000}
+{"o":1.0541856202,"h":1.0576523948,"l":1.0533685415,"c":1.0549745056,"v":0.0,"t":1726365600}
+{"o":1.0549745056,"h":1.0574270885,"l":1.0541320108,"c":1.0573177864,"v":0.0,"t":1726369200}
+{"o":1.0573177864,"h":1.0612583105,"l":1.0560942147,"c":1.0606134962,"v":0.29969986,"t":1726372800}
+{"o":1.0606134962,"h":1.0621986397,"l":1.0580275071,"c":1.0598604668,"v":0.0,"t":1726376400}
+{"o":1.0598604668,"h":1.0599050023,"l":1.0570381398,"c":1.0572508137,"v":0.0,"t":1726380000}
+{"o":1.0572508137,"h":1.0612867016,"l":1.0572256039,"c":1.0594970714,"v":0.0,"t":1726383600}
+{"o":1.0594970714,"h":1.0637869386,"l":1.0592837236,"c":1.0625362888,"v":0.0,"t":1726387200}
+{"o":1.0625362888,"h":1.0657671016,"l":1.0617897399,"c":1.0648806813,"v":0.0,"t":1726390800}
+{"o":1.0648806813,"h":1.0693890758,"l":1.064128357,"c":1.0685976858,"v":0.0,"t":1726394400}
+{"o":1.0685976858,"h":1.0748138341,"l":1.0685976858,"c":1.0714005258,"v":0.0,"t":1726398000}
+{"o":1.0714005258,"h":1.0756118152,"l":1.06895109,"c":1.0690027124,"v":0.0,"t":1726401600}
+{"o":1.0690027124,"h":1.0722001396,"l":1.0652244764,"c":1.0702878204,"v":0.0,"t":1726405200}
+{"o":1.0702878204,"h":1.0792338791,"l":1.0685325684,"c":1.0702563412,"v":0.0,"t":1726408800}
+{"o":1.0702563412,"h":1.0738195651,"l":1.0686225866,"c":1.0706226037,"v":0.0,"t":1726412400}
+{"o":1.0706226037,"h":1.0864371332,"l":1.0697688223,"c":1.0855613499,"v":0.0,"t":1726416000}
+{"o":1.0855613499,"h":1.0931213143,"l":1.0830236435,"c":1.0891409093,"v":0.0,"t":1726419600}
+{"o":1.0891409093,"h":1.0904623755,"l":1.081128367,"c":1.0869212332,"v":0.0,"t":1726423200}
+{"o":1.0869212332,"h":1.0891460716,"l":1.0828418487,"c":1.0889203021,"v":0.0,"t":1726426800}
+{"o":1.0889203021,"h":1.094201592,"l":1.0883220166,"c":1.0913585812,"v":1.037501904,"t":1726430400}
+{"o":1.0913585812,"h":1.1126707462,"l":1.0912909913,"c":1.1000336243,"v":0.0,"t":1726434000}
+{"o":1.1000336243,"h":1.1076550527,"l":1.099746656,"c":1.1018904331,"v":0.0,"t":1726437600}
+{"o":1.1018904331,"h":1.1142824327,"l":1.0981691564,"c":1.1060928237,"v":0.0,"t":1726441200}
+{"o":1.1060928237,"h":1.1103768895,"l":1.1024950944,"c":1.1084310733,"v":0.0,"t":1726444800}
+{"o":1.1084310733,"h":1.1198828267,"l":1.1084310733,"c":1.1164059151,"v":0.0,"t":1726448400}
+{"o":1.1164059151,"h":1.1243828868,"l":1.1136689564,"c":1.1209704739,"v":0.0,"t":1726452000}
+{"o":1.1209704739,"h":1.1217039213,"l":1.1118999335,"c":1.1123786925,"v":0.0,"t":1726455600}
+{"o":1.1123786925,"h":1.113325567,"l":1.1092687008,"c":1.1124150966,"v":0.109890012,"t":1726459200}
+{"o":1.1124150966,"h":1.1129135945,"l":1.1063891981,"c":1.1069604253,"v":0.0,"t":1726462800}
+{"o":1.1069604253,"h":1.1145000814,"l":1.1049677341,"c":1.112814188,"v":0.299699901,"t":1726466400}
+{"o":1.112814188,"h":1.1137906747,"l":1.1061879552,"c":1.1074698683,"v":0.0,"t":1726470000}
+{"o":1.1074698683,"h":1.1087148713,"l":1.0978391679,"c":1.1032739446,"v":0.0,"t":1726473600}
+{"o":1.1032739446,"h":1.1107943437,"l":1.098537434,"c":1.1107186065,"v":0.0,"t":1726477200}
+{"o":1.1107186065,"h":1.1123509238,"l":1.098682781,"c":1.1010766248,"v":0.0,"t":1726480800}
+{"o":1.1010766248,"h":1.1035153641,"l":1.0992333612,"c":1.1021128451,"v":0.0,"t":1726484400}
+{"o":1.1021128451,"h":1.1054790711,"l":1.0984728722,"c":1.1038502891,"v":0.0,"t":1726488000}
+{"o":1.1038502891,"h":1.108375253,"l":1.0991778758,"c":1.0999234852,"v":0.0,"t":1726491600}
+{"o":1.0999234852,"h":1.1183138523,"l":1.0981827267,"c":1.1146004209,"v":0.0,"t":1726495200}
+{"o":1.1146004209,"h":1.1175685593,"l":1.1014776415,"c":1.1057273535,"v":0.101935294,"t":1726498800}
+{"o":1.1057273535,"h":1.1142331877,"l":1.1035851473,"c":1.1141709632,"v":0.0,"t":1726502400}
+{"o":1.1141709632,"h":1.1273329401,"l":1.1030187453,"c":1.1055332485,"v":0.0,"t":1726506000}
+{"o":1.1055332485,"h":1.1182070726,"l":1.1047626172,"c":1.1135636706,"v":0.0,"t":1726509600}
+{"o":1.1135636706,"h":1.1162380241,"l":1.1068265844,"c":1.1085966716,"v":0.0,"t":1726513200}
+{"o":1.1085966716,"h":1.1172718155,"l":1.1046400421,"c":1.1172718155,"v":0.0,"t":1726516800}
+{"o":1.1172718155,"h":1.1184655062,"l":1.105532239,"c":1.105532239,"v":0.0,"t":1726520400}
+{"o":1.105532239,"h":1.114304017,"l":1.1053154056,"c":1.1125459889,"v":0.0,"t":1726524000}
+{"o":1.1125459889,"h":1.1125459889,"l":1.1013214532,"c":1.1052197641,"v":0.0,"t":1726527600}
+{"o":1.1052197641,"h":1.1120289815,"l":1.1013752932,"c":1.1116419362,"v":0.0,"t":1726531200}
+{"o":1.1116419362,"h":1.1151569284,"l":1.107769297,"c":1.1134696314,"v":0.0,"t":1726534800}
+{"o":1.1134696314,"h":1.1163111979,"l":1.1052545741,"c":1.1111167903,"v":0.0,"t":1726538400}
+{"o":1.1111167903,"h":1.1119058655,"l":1.1056799424,"c":1.1083223536,"v":0.0,"t":1726542000}
+{"o":1.1083223536,"h":1.1117596924,"l":1.1052675112,"c":1.1068562247,"v":0.0,"t":1726545600}
+{"o":1.1068562247,"h":1.1070106881,"l":1.0939997163,"c":1.0962938559,"v":0.0,"t":1726549200}
+{"o":1.0962938559,"h":1.1013916482,"l":1.0953446983,"c":1.1010208575,"v":0.0,"t":1726552800}
+{"o":1.1010208575,"h":1.1020759025,"l":1.0974712023,"c":1.0989690737,"v":0.0,"t":1726556400}
+{"o":1.0989690737,"h":1.0989690737,"l":1.0942803221,"c":1.0972364655,"v":0.499499766,"t":1726560000}
+{"o":1.0972364655,"h":1.1032094937,"l":1.0943842981,"c":1.0967467235,"v":0.609558132,"t":1726563600}
+{"o":1.0967467235,"h":1.0988085695,"l":1.0899355471,"c":1.0948583075,"v":0.109890011,"t":1726567200}
+{"o":1.0948583075,"h":1.1025113027,"l":1.0918145412,"c":1.1019551424,"v":0.0,"t":1726570800}
+{"o":1.1019551424,"h":1.1054331007,"l":1.0969059061,"c":1.0979277566,"v":0.0,"t":1726574400}
+{"o":1.0979277566,"h":1.1098165261,"l":1.0953470792,"c":1.107834134,"v":0.0,"t":1726578000}
+{"o":1.107834134,"h":1.1094084033,"l":1.0774568789,"c":1.0884975706,"v":0.0,"t":1726581600}
+{"o":1.0884975706,"h":1.0889089521,"l":1.0667963977,"c":1.0793112182,"v":0.09980011,"t":1726585200}
+{"o":1.0793112182,"h":1.1003170885,"l":1.0769714129,"c":1.0976193526,"v":0.0,"t":1726588800}
+{"o":1.0976193526,"h":1.0994408307,"l":1.0870509888,"c":1.0913514945,"v":0.0,"t":1726592400}
+{"o":1.0913514945,"h":1.1008514076,"l":1.0888004623,"c":1.0968271845,"v":0.109890014,"t":1726596000}
+{"o":1.0968271845,"h":1.1087260802,"l":1.0941814828,"c":1.0993138593,"v":0.998957396,"t":1726599600}
+{"o":1.0993138593,"h":1.1027992926,"l":1.0954969241,"c":1.1012229471,"v":0.15,"t":1726603200}
+{"o":1.1012229471,"h":1.1013213728,"l":1.0948639055,"c":1.0966081237,"v":0.05,"t":1726606800}
+{"o":1.0966081237,"h":1.10360042,"l":1.0966081237,"c":1.1032905889,"v":0.0,"t":1726610400}
+{"o":1.1032905889,"h":1.1078028464,"l":1.1032905889,"c":1.1046829972,"v":0.0,"t":1726614000}
+{"o":1.1046829972,"h":1.1158252507,"l":1.1040168457,"c":1.1067663035,"v":0.0,"t":1726617600}
+{"o":1.1067663035,"h":1.1120465902,"l":1.104145718,"c":1.1099859025,"v":0.0,"t":1726621200}
+{"o":1.1099859025,"h":1.1112130697,"l":1.1034497058,"c":1.1034497058,"v":0.0,"t":1726624800}
+{"o":1.1034497058,"h":1.1040003375,"l":1.0995999779,"c":1.1036550067,"v":0.0,"t":1726628400}
+{"o":1.1036550067,"h":1.1126632959,"l":1.1022853596,"c":1.1084568424,"v":0.0,"t":1726632000}
+{"o":1.1084568424,"h":1.1125844272,"l":1.1078611676,"c":1.1093258146,"v":0.0,"t":1726635600}
+{"o":1.1093258146,"h":1.1179391842,"l":1.1061539049,"c":1.1071168232,"v":0.0,"t":1726639200}
+{"o":1.1071168232,"h":1.10816423,"l":1.1048419319,"c":1.1065501782,"v":0.0,"t":1726642800}
+{"o":1.1065501782,"h":1.1127479192,"l":1.1065192253,"c":1.1115668334,"v":0.0,"t":1726646400}
+{"o":1.1115668334,"h":1.1247853077,"l":1.1108904276,"c":1.1247577012,"v":0.0,"t":1726650000}
+{"o":1.1247577012,"h":1.1347268809,"l":1.1215582925,"c":1.1229565466,"v":0.0,"t":1726653600}
+{"o":1.1229565466,"h":1.1256298609,"l":1.1189160336,"c":1.1229801128,"v":0.0,"t":1726657200}
+{"o":1.1229801128,"h":1.1285018473,"l":1.1174781529,"c":1.1184535821,"v":0.0,"t":1726660800}
+{"o":1.1184535821,"h":1.13347077,"l":1.1150537478,"c":1.1293822463,"v":0.0,"t":1726664400}
+{"o":1.1293822463,"h":1.1373271091,"l":1.1272846242,"c":1.1356285915,"v":0.0,"t":1726668000}
+{"o":1.1356285915,"h":1.1434824058,"l":1.1310181528,"c":1.138234487,"v":0.820622048,"t":1726671600}
+{"o":1.138234487,"h":1.1421898904,"l":1.1264357928,"c":1.1280323884,"v":0.0,"t":1726675200}
+{"o":1.1280323884,"h":1.1366825145,"l":1.1200622581,"c":1.1246018019,"v":0.0,"t":1726678800}
+{"o":1.1246018019,"h":1.1268831651,"l":1.0921959228,"c":1.1061596204,"v":0.0,"t":1726682400}
+{"o":1.1061596204,"h":1.1267086122,"l":1.1061596204,"c":1.1228683717,"v":0.0,"t":1726686000}
+{"o":1.1228683717,"h":1.1310263228,"l":1.110180949,"c":1.1110797267,"v":0.0,"t":1726689600}
+{"o":1.1110797267,"h":1.1139498094,"l":1.1035825222,"c":1.1077004692,"v":0.0,"t":1726693200}
+{"o":1.1077004692,"h":1.1113920877,"l":1.1034329051,"c":1.1058348588,"v":0.0,"t":1726696800}
+{"o":1.1058348588,"h":1.1058348588,"l":1.0809948939,"c":1.0820950457,"v":0.0,"t":1726700400}
+{"o":1.0820950457,"h":1.0823270487,"l":1.0648846354,"c":1.0706824457,"v":0.0,"t":1726704000}
+{"o":1.0706824457,"h":1.0784869666,"l":1.0679410716,"c":1.0725577138,"v":0.0,"t":1726707600}
+{"o":1.0725577138,"h":1.0761986278,"l":1.0582118687,"c":1.0594362567,"v":0.0,"t":1726711200}
+{"o":1.0594362567,"h":1.0594482551,"l":1.0480262712,"c":1.0527097432,"v":0.0,"t":1726714800}
+{"o":1.0527097432,"h":1.0548664726,"l":1.0444905034,"c":1.0461217518,"v":0.0,"t":1726718400}
+{"o":1.0461217518,"h":1.051344663,"l":1.0434220589,"c":1.0501613908,"v":0.0,"t":1726722000}
+{"o":1.0501613908,"h":1.0560813971,"l":1.0408067397,"c":1.0493353289,"v":0.0,"t":1726725600}
+{"o":1.0493353289,"h":1.0518760156,"l":1.045705281,"c":1.0488777346,"v":0.999000125,"t":1726729200}
+{"o":1.0488777346,"h":1.0501080562,"l":1.0449748843,"c":1.0498783043,"v":0.0,"t":1726732800}
+{"o":1.0498783043,"h":1.0511364087,"l":1.0440569107,"c":1.0480066077,"v":0.0,"t":1726736400}
+{"o":1.0480066077,"h":1.0495231982,"l":1.0419581927,"c":1.0485414415,"v":0.271224017,"t":1726740000}
+{"o":1.0485414415,"h":1.0489949157,"l":1.0405419615,"c":1.0417637727,"v":0.0,"t":1726743600}
+{"o":1.0417637727,"h":1.0444195306,"l":1.0313705439,"c":1.0336416678,"v":0.0,"t":1726747200}
+{"o":1.0336416678,"h":1.0372802312,"l":1.0251861721,"c":1.0343568783,"v":0.0,"t":1726750800}
+{"o":1.0343568783,"h":1.0345564502,"l":1.023699256,"c":1.031081999,"v":0.0,"t":1726754400}
+{"o":1.031081999,"h":1.032644133,"l":1.0158819704,"c":1.016252657,"v":1.108799535,"t":1726758000}
+{"o":1.016252657,"h":1.0197779137,"l":1.0063143234,"c":1.0140555063,"v":0.0,"t":1726761600}
+{"o":1.0140555063,"h":1.0191830602,"l":1.0104261687,"c":1.0150722188,"v":0.099973082,"t":1726765200}
+{"o":1.0150722188,"h":1.0154571901,"l":1.0079447967,"c":1.0113016257,"v":0.0,"t":1726768800}
+{"o":1.0113016257,"h":1.0163583531,"l":1.008910286,"c":1.0159456612,"v":0.0,"t":1726772400}
+{"o":1.0159456612,"h":1.0168507815,"l":1.0103678007,"c":1.0114612294,"v":0.0,"t":1726776000}
+{"o":1.0114612294,"h":1.02577093,"l":1.0109740958,"c":1.025202971,"v":0.0,"t":1726779600}
+{"o":1.025202971,"h":1.0298260788,"l":1.0174959286,"c":1.0203018083,"v":0.0,"t":1726783200}
+{"o":1.0203018083,"h":1.0223641031,"l":1.0163393995,"c":1.017351776,"v":1.02711007,"t":1726786800}
+{"o":1.017351776,"h":1.0254428586,"l":1.0128450948,"c":1.0248513485,"v":0.0,"t":1726790400}
+{"o":1.0248513485,"h":1.0294214483,"l":1.0195631247,"c":1.0224353492,"v":0.0,"t":1726794000}
+{"o":1.0224353492,"h":1.029303889,"l":1.0197141104,"c":1.0201670591,"v":0.0,"t":1726797600}
+{"o":1.0201670591,"h":1.0210811154,"l":1.0048028309,"c":1.0048028309,"v":0.0,"t":1726801200}
+{"o":1.0048028309,"h":1.0061442916,"l":0.9767946324,"c":0.9810143109,"v":0.196357634,"t":1726804800}
+{"o":0.9810143109,"h":0.986754287,"l":0.9688220224,"c":0.9796220141,"v":0.0,"t":1726808400}
+{"o":0.9796220141,"h":0.9837267563,"l":0.953762529,"c":0.9595847866,"v":0.099899953,"t":1726812000}
+{"o":0.9595847866,"h":0.9717755747,"l":0.9590942185,"c":0.962256612,"v":0.0,"t":1726815600}
+{"o":0.962256612,"h":0.9692941559,"l":0.9537743369,"c":0.9636954627,"v":0.0,"t":1726819200}
+{"o":0.9636954627,"h":0.9654924837,"l":0.957349973,"c":0.96242183,"v":0.099900012,"t":1726822800}
+{"o":0.96242183,"h":0.9674583088,"l":0.9572601047,"c":0.9587017207,"v":0.099900012,"t":1726826400}
+{"o":0.9587017207,"h":0.9684152039,"l":0.958220953,"c":0.9652444434,"v":0.0,"t":1726830000}
+{"o":0.9652444434,"h":0.9707689124,"l":0.961410784,"c":0.9660935653,"v":0.0,"t":1726833600}
+{"o":0.9660935653,"h":0.9910635318,"l":0.9648778521,"c":0.9870085566,"v":0.0,"t":1726837200}
+{"o":0.9870085566,"h":0.9963352386,"l":0.9736204548,"c":0.983251693,"v":0.106851924,"t":1726840800}
+{"o":0.983251693,"h":0.9903925115,"l":0.977080697,"c":0.982923791,"v":0.430230957,"t":1726844400}
+{"o":0.982923791,"h":0.9885272826,"l":0.9785536488,"c":0.9842157272,"v":0.114969084,"t":1726848000}
+{"o":0.9842157272,"h":0.9973676593,"l":0.9820977136,"c":0.9964352122,"v":0.0,"t":1726851600}
+{"o":0.9964352122,"h":1.0037852055,"l":0.9927948321,"c":0.9939698707,"v":0.0,"t":1726855200}
+{"o":0.9939698707,"h":0.9958922662,"l":0.9863488455,"c":0.9910240769,"v":0.0,"t":1726858800}
+{"o":0.9910240769,"h":0.9930159587,"l":0.9867600668,"c":0.9911195332,"v":0.0,"t":1726862400}
+{"o":0.9911195332,"h":0.9914020603,"l":0.9791439582,"c":0.9869929786,"v":0.0,"t":1726866000}
+{"o":0.9869929786,"h":0.9896874187,"l":0.9834952295,"c":0.987539799,"v":0.037398154,"t":1726869600}
+{"o":0.987539799,"h":0.9935754667,"l":0.9874721109,"c":0.9912293387,"v":0.0,"t":1726873200}
+{"o":0.9912293387,"h":0.9984964545,"l":0.9819736467,"c":0.9878051374,"v":0.0,"t":1726876800}
+{"o":0.9878051374,"h":1.0002760802,"l":0.9860409501,"c":0.9995317181,"v":0.0,"t":1726880400}
+{"o":0.9995317181,"h":1.0025300049,"l":0.9961249849,"c":0.9983422778,"v":0.0,"t":1726884000}
+{"o":0.9983422778,"h":0.9997093087,"l":0.9912854396,"c":0.9951005741,"v":1.002096926,"t":1726887600}
+{"o":0.9951005741,"h":1.0048320286,"l":0.9940233024,"c":0.9999902595,"v":0.0,"t":1726891200}
+{"o":0.9999902595,"h":1.0012576066,"l":0.9949834625,"c":0.9955999056,"v":0.0,"t":1726894800}
+{"o":0.9955999056,"h":0.9973089115,"l":0.9872740963,"c":0.9894475934,"v":2.997000371,"t":1726898400}
+{"o":0.9894475934,"h":0.990678036,"l":0.9835165107,"c":0.9858084381,"v":0.0,"t":1726902000}
+{"o":0.9858084381,"h":0.9889885332,"l":0.9821453684,"c":0.9878889275,"v":0.0,"t":1726905600}
+{"o":0.9878889275,"h":0.9885735944,"l":0.9837218433,"c":0.9854391518,"v":0.0,"t":1726909200}
+{"o":0.9854391518,"h":0.9923541061,"l":0.984994854,"c":0.9895669852,"v":0.0,"t":1726912800}
+{"o":0.9895669852,"h":0.9903868337,"l":0.9863413228,"c":0.9872812692,"v":0.0,"t":1726916400}
+{"o":0.9872812692,"h":0.9904074528,"l":0.9853143222,"c":0.9854519499,"v":0.0,"t":1726920000}
+{"o":0.9854519499,"h":0.9885552635,"l":0.9777049035,"c":0.9785202187,"v":0.0,"t":1726923600}
+{"o":0.9785202187,"h":0.9801632794,"l":0.9724910003,"c":0.9750062966,"v":0.0,"t":1726927200}
+{"o":0.9750062966,"h":0.9854706111,"l":0.9745782817,"c":0.984048003,"v":0.0,"t":1726930800}
+{"o":0.984048003,"h":0.9869829585,"l":0.9806740518,"c":0.9826902075,"v":0.0,"t":1726934400}
+{"o":0.9826902075,"h":0.9848118473,"l":0.9784137165,"c":0.9809096631,"v":0.0,"t":1726938000}
+{"o":0.9809096631,"h":0.9834128601,"l":0.9765535174,"c":0.9833070584,"v":0.0,"t":1726941600}
+{"o":0.9833070584,"h":0.9866703324,"l":0.9807101453,"c":0.9860494224,"v":0.0,"t":1726945200}
+{"o":0.9860494224,"h":0.9868069966,"l":0.9827738903,"c":0.9844664239,"v":0.0,"t":1726948800}
+{"o":0.9844664239,"h":0.985845141,"l":0.9806408809,"c":0.982901942,"v":0.0,"t":1726952400}
+{"o":0.982901942,"h":0.9831051427,"l":0.9780099863,"c":0.9780099863,"v":0.0,"t":1726956000}
+{"o":0.9780099863,"h":0.98003131,"l":0.9697598799,"c":0.972639401,"v":0.029679659,"t":1726959600}
+{"o":0.972639401,"h":0.9807229215,"l":0.9691782365,"c":0.9756872065,"v":0.0,"t":1726963200}
+{"o":0.9756872065,"h":0.9837917897,"l":0.9755141512,"c":0.982633664,"v":0.0,"t":1726966800}
+{"o":0.982633664,"h":0.9877988463,"l":0.9812735204,"c":0.984140576,"v":0.0,"t":1726970400}
+{"o":0.984140576,"h":0.9853920978,"l":0.9799707439,"c":0.9810069591,"v":0.109799685,"t":1726974000}
+{"o":0.9810069591,"h":0.9816814856,"l":0.9752057215,"c":0.9786520024,"v":0.101796056,"t":1726977600}
+{"o":0.9786520024,"h":0.98749713,"l":0.9782782216,"c":0.9870911801,"v":0.0,"t":1726981200}
+{"o":0.9870911801,"h":0.992675861,"l":0.9845530417,"c":0.9916358271,"v":0.1999,"t":1726984800}
+{"o":0.9916358271,"h":0.992437814,"l":0.9872705735,"c":0.9872705735,"v":0.0,"t":1726988400}
+{"o":0.9872705735,"h":0.9892325982,"l":0.9845428912,"c":0.9866289822,"v":0.0,"t":1726992000}
+{"o":0.9866289822,"h":1.0023047607,"l":0.9861985167,"c":1.002167427,"v":0.0,"t":1726995600}
+{"o":1.002167427,"h":1.0062680038,"l":0.9983330989,"c":1.0017475863,"v":0.69,"t":1726999200}
+{"o":1.0017475863,"h":1.0081966179,"l":1.0010153032,"c":1.0031096954,"v":0.0,"t":1727002800}
+{"o":1.0031096954,"h":1.0060284175,"l":1.0008739066,"c":1.0034966741,"v":0.0,"t":1727006400}
+{"o":1.0034966741,"h":1.013886181,"l":1.0022473917,"c":1.0113228342,"v":0.0,"t":1727010000}
+{"o":1.0113228342,"h":1.0187682296,"l":1.0082353723,"c":1.0137456813,"v":0.0,"t":1727013600}
+{"o":1.0137456813,"h":1.0157455642,"l":1.0101549221,"c":1.015161272,"v":0.0,"t":1727017200}
+{"o":1.015161272,"h":1.020376247,"l":1.0100987806,"c":1.0121906317,"v":0.0,"t":1727020800}
+{"o":1.0121906317,"h":1.0123805474,"l":0.999193071,"c":1.0018250022,"v":0.0,"t":1727024400}
+{"o":1.0018250022,"h":1.0107668829,"l":1.0016493574,"c":1.0080409987,"v":0.0,"t":1727028000}
+{"o":1.0080409987,"h":1.0140722406,"l":1.002955511,"c":1.0045494892,"v":0.0,"t":1727031600}
+{"o":1.0045494892,"h":1.0072884687,"l":1.0006352751,"c":1.0063025928,"v":1.000462265,"t":1727035200}
+{"o":1.0063025928,"h":1.0249972356,"l":1.0022539573,"c":1.0240060251,"v":0.0,"t":1727038800}
+{"o":1.0240060251,"h":1.0293381355,"l":0.9970274669,"c":0.9987067849,"v":1.005993126,"t":1727042400}
+{"o":0.9987067849,"h":1.0076717212,"l":0.9970639862,"c":1.0046468655,"v":0.0,"t":1727046000}
+{"o":1.0046468655,"h":1.0221573183,"l":0.9920926194,"c":0.9983166796,"v":0.0,"t":1727049600}
+{"o":0.9983166796,"h":0.9994497583,"l":0.9851133383,"c":0.9906260969,"v":0.0,"t":1727053200}
+{"o":0.9906260969,"h":0.9963131982,"l":0.9886213763,"c":0.9905646213,"v":0.0,"t":1727056800}
+{"o":0.9905646213,"h":0.9912551453,"l":0.971534964,"c":0.9832843894,"v":0.0,"t":1727060400}
+{"o":0.9832843894,"h":0.9915884158,"l":0.9804333365,"c":0.9883940104,"v":0.0,"t":1727064000}
+{"o":0.9883940104,"h":0.9952481936,"l":0.9874557457,"c":0.9907422344,"v":0.0,"t":1727067600}
+{"o":0.9907422344,"h":0.9924022158,"l":0.9863766197,"c":0.9888810365,"v":0.0,"t":1727071200}
+{"o":0.9888810365,"h":1.0012117492,"l":0.988086455,"c":0.9986668113,"v":0.0,"t":1727074800}
+{"o":0.9986668113,"h":1.0132554022,"l":0.9979267173,"c":1.0113843254,"v":0.0,"t":1727078400}
+{"o":1.0113843254,"h":1.0120034184,"l":1.0019644594,"c":1.003871643,"v":0.0,"t":1727082000}
+{"o":1.003871643,"h":1.0128688094,"l":1.0032555976,"c":1.0098100316,"v":0.0,"t":1727085600}
+{"o":1.0098100316,"h":1.0156081673,"l":1.0089304583,"c":1.0122022819,"v":0.24975003,"t":1727089200}
+{"o":1.0122022819,"h":1.0191660364,"l":1.0115995081,"c":1.0154180345,"v":0.0,"t":1727092800}
+{"o":1.0154180345,"h":1.0191792096,"l":1.0106198549,"c":1.0156499862,"v":0.0,"t":1727096400}
+{"o":1.0156499862,"h":1.0175083661,"l":0.9993333807,"c":1.0108961355,"v":0.0,"t":1727100000}
+{"o":1.0108961355,"h":1.0180726852,"l":1.0026597914,"c":1.0073251365,"v":1.166088637,"t":1727103600}
+{"o":1.0073251365,"h":1.0162466513,"l":1.0021589782,"c":1.0149191503,"v":0.0,"t":1727107200}
+{"o":1.0149191503,"h":1.0179935002,"l":1.0112371348,"c":1.012951317,"v":0.0,"t":1727110800}
+{"o":1.012951317,"h":1.0134407825,"l":1.0071166036,"c":1.0096494585,"v":0.0,"t":1727114400}
+{"o":1.0096494585,"h":1.0149825985,"l":1.0077195769,"c":1.0139937458,"v":0.0,"t":1727118000}
+{"o":1.0139937458,"h":1.0160668759,"l":1.0112691222,"c":1.0136027973,"v":0.0,"t":1727121600}
+{"o":1.0136027973,"h":1.019655063,"l":1.006781837,"c":1.0082604471,"v":0.0,"t":1727125200}
+{"o":1.0082604471,"h":1.0112890208,"l":1.0056165024,"c":1.0064012158,"v":0.0,"t":1727128800}
+{"o":1.0064012158,"h":1.0090141438,"l":1.0008006689,"c":1.0036962214,"v":0.0,"t":1727132400}
+{"o":1.0036962214,"h":1.0154176231,"l":1.0008300313,"c":1.0100087118,"v":0.0,"t":1727136000}
+{"o":1.0100087118,"h":1.0150469366,"l":1.0010481126,"c":1.006138766,"v":0.0,"t":1727139600}
+{"o":1.006138766,"h":1.0138182275,"l":0.9902801054,"c":0.9913082511,"v":0.0,"t":1727143200}
+{"o":0.9913082511,"h":0.9965948944,"l":0.9896754734,"c":0.9914511056,"v":0.0,"t":1727146800}
+{"o":0.9914511056,"h":0.9998274572,"l":0.9875687249,"c":0.9982705244,"v":0.0,"t":1727150400}
+{"o":0.9982705244,"h":0.9990632431,"l":0.9915078482,"c":0.9935992121,"v":0.14984993,"t":1727154000}
+{"o":0.9935992121,"h":0.9968672761,"l":0.9906394031,"c":0.9935830001,"v":1.039339944,"t":1727157600}
+{"o":0.9935830001,"h":0.9948014854,"l":0.9863575834,"c":0.9877475107,"v":0.0,"t":1727161200}
+{"o":0.9877475107,"h":0.9883190719,"l":0.9768235836,"c":0.9798883622,"v":0.0,"t":1727164800}
+{"o":0.9798883622,"h":0.9919995566,"l":0.9772778692,"c":0.9916693852,"v":0.0,"t":1727168400}
+{"o":0.9916693852,"h":0.9932488471,"l":0.9874768349,"c":0.9905546858,"v":0.0,"t":1727172000}
+{"o":0.9905546858,"h":0.9956447092,"l":0.9900859258,"c":0.9922523887,"v":0.0,"t":1727175600}
+{"o":0.9922523887,"h":0.9923558882,"l":0.9798846081,"c":0.986402752,"v":0.310689002,"t":1727179200}
+{"o":0.986402752,"h":0.9888177457,"l":0.9785321905,"c":0.9858475366,"v":0.0,"t":1727182800}
+{"o":0.9858475366,"h":1.0077854668,"l":0.9853324133,"c":0.9971746047,"v":0.0,"t":1727186400}
+{"o":0.9971746047,"h":1.0027395991,"l":0.9941881946,"c":0.9987772845,"v":0.100090047,"t":1727190000}
+{"o":0.9987772845,"h":0.9998757037,"l":0.9909117129,"c":0.9922237935,"v":0.110725693,"t":1727193600}
+{"o":0.9922237935,"h":0.9931856546,"l":0.9789446324,"c":0.9857478081,"v":0.0,"t":1727197200}
+{"o":0.9857478081,"h":0.9914564819,"l":0.9828310798,"c":0.98785842,"v":0.19987313,"t":1727200800}
+{"o":0.98785842,"h":0.9906346396,"l":0.9728508176,"c":0.9787754014,"v":0.0,"t":1727204400}
+{"o":0.9787754014,"h":0.9811718436,"l":0.9706859303,"c":0.9784979184,"v":0.543640409,"t":1727208000}
+{"o":0.9784979184,"h":0.9811713502,"l":0.975580884,"c":0.9770996361,"v":0.0,"t":1727211600}
+{"o":0.9770996361,"h":0.9770996361,"l":0.9439542255,"c":0.9475934803,"v":0.0,"t":1727215200}
+{"o":0.9475934803,"h":0.9540027886,"l":0.9446657144,"c":0.9514259115,"v":0.0,"t":1727218800}
+{"o":0.9514259115,"h":0.9579068969,"l":0.9462821305,"c":0.9563079477,"v":0.0,"t":1727222400}
+{"o":0.9563079477,"h":0.957326291,"l":0.9442640118,"c":0.9529352282,"v":1.028139701,"t":1727226000}
+{"o":0.9529352282,"h":0.9592109825,"l":0.9514809627,"c":0.9588757771,"v":1.008989789,"t":1727229600}
+{"o":0.9588757771,"h":0.9619541111,"l":0.9531489236,"c":0.9558956448,"v":0.0,"t":1727233200}
+{"o":0.9558956448,"h":0.9648282685,"l":0.9546358402,"c":0.9646830859,"v":0.0,"t":1727236800}
+{"o":0.9646830859,"h":0.9675004507,"l":0.9603912561,"c":0.9670058715,"v":0.0,"t":1727240400}
+{"o":0.9670058715,"h":0.9725148678,"l":0.9655170017,"c":0.9704260474,"v":0.0,"t":1727244000}
+{"o":0.9704260474,"h":0.9773917478,"l":0.9688227173,"c":0.9704540185,"v":0.0,"t":1727247600}
+{"o":0.9704540185,"h":0.9711122526,"l":0.9662681649,"c":0.9670712721,"v":2.294825202,"t":1727251200}
+{"o":0.9670712721,"h":0.9703410468,"l":0.9648604064,"c":0.9698040918,"v":0.0,"t":1727254800}
+{"o":0.9698040918,"h":0.9725396817,"l":0.9659044855,"c":0.9686465587,"v":0.0,"t":1727258400}
+{"o":0.9686465587,"h":0.9694550111,"l":0.9624490161,"c":0.9626350094,"v":0.0,"t":1727262000}
+{"o":0.9626350094,"h":0.9699205598,"l":0.9623065731,"c":0.969369713,"v":0.0,"t":1727265600}
+{"o":0.969369713,"h":0.9708007398,"l":0.9630437126,"c":0.9639655233,"v":0.0,"t":1727269200}
+{"o":0.9639655233,"h":0.9647857026,"l":0.9566466455,"c":0.9574848394,"v":0.0,"t":1727272800}
+{"o":0.9574848394,"h":0.966693528,"l":0.9500641949,"c":0.9661723134,"v":0.0,"t":1727276400}
+{"o":0.9661723134,"h":0.9672786712,"l":0.956316745,"c":0.9591883008,"v":0.0,"t":1727280000}
+{"o":0.9591883008,"h":0.97624983,"l":0.9578720542,"c":0.9725957345,"v":0.0,"t":1727283600}
+{"o":0.9725957345,"h":0.9737974055,"l":0.9651512683,"c":0.965333613,"v":0.0,"t":1727287200}
+{"o":0.965333613,"h":0.9695727731,"l":0.9612989615,"c":0.968983912,"v":0.0,"t":1727290800}
+{"o":0.968983912,"h":0.968983912,"l":0.9630421475,"c":0.9671312896,"v":0.0,"t":1727294400}
+{"o":0.9671312896,"h":0.9724513664,"l":0.9663657062,"c":0.9715847595,"v":0.0,"t":1727298000}
+{"o":0.9715847595,"h":0.9788358853,"l":0.970762511,"c":0.9743968888,"v":0.0,"t":1727301600}
+{"o":0.9743968888,"h":0.9868837739,"l":0.9740413106,"c":0.9824850037,"v":0.0,"t":1727305200}
+{"o":0.9824850037,"h":0.9921825037,"l":0.9777302723,"c":0.986978034,"v":0.0,"t":1727308800}
+{"o":0.986978034,"h":0.9893979026,"l":0.97935615,"c":0.9796865603,"v":0.0,"t":1727312400}
+{"o":0.9796865603,"h":0.9807112326,"l":0.9735149671,"c":0.9737765956,"v":0.0,"t":1727316000}
+{"o":0.9737765956,"h":0.9771896531,"l":0.9716738085,"c":0.9741217052,"v":0.0,"t":1727319600}
+{"o":0.9741217052,"h":0.9775306681,"l":0.97254087,"c":0.9752507646,"v":0.0,"t":1727323200}
+{"o":0.9752507646,"h":0.9764832195,"l":0.9668223918,"c":0.9689648356,"v":0.0,"t":1727326800}
+{"o":0.9689648356,"h":0.9696893441,"l":0.9607168814,"c":0.9648282837,"v":0.0,"t":1727330400}
+{"o":0.9648282837,"h":0.9655662822,"l":0.9567317342,"c":0.9576905493,"v":0.0,"t":1727334000}
+{"o":0.9576905493,"h":0.9638481552,"l":0.956299,"c":0.9629605306,"v":0.0,"t":1727337600}
+{"o":0.9629605306,"h":0.965715197,"l":0.9595653876,"c":0.9642787028,"v":0.0,"t":1727341200}
+{"o":0.9642787028,"h":0.9647989299,"l":0.9476460091,"c":0.9513006571,"v":0.0,"t":1727344800}
+{"o":0.9513006571,"h":0.9552888733,"l":0.9488817376,"c":0.9502352208,"v":0.0,"t":1727348400}
+{"o":0.9502352208,"h":0.9545802741,"l":0.9456739749,"c":0.9541823681,"v":0.0,"t":1727352000}
+{"o":0.9541823681,"h":0.9602550909,"l":0.9514351162,"c":0.9557701639,"v":0.0,"t":1727355600}
+{"o":0.9557701639,"h":0.9563291649,"l":0.9330152235,"c":0.9475202315,"v":0.0,"t":1727359200}
+{"o":0.9475202315,"h":0.9500216411,"l":0.9197109861,"c":0.9249020388,"v":0.32979067,"t":1727362800}
+{"o":0.9249020388,"h":0.9281032198,"l":0.9179599175,"c":0.927887019,"v":0.119880014,"t":1727366400}
+{"o":0.927887019,"h":0.9687298877,"l":0.9209623749,"c":0.9339072398,"v":0.0,"t":1727370000}
+{"o":0.9339072398,"h":0.9356273557,"l":0.9255574113,"c":0.9273044144,"v":1.00898953,"t":1727373600}
+{"o":0.9273044144,"h":0.9344960297,"l":0.9258459257,"c":0.9343706964,"v":0.0,"t":1727377200}
+{"o":0.9343706964,"h":0.941102126,"l":0.9311468533,"c":0.9401695517,"v":0.0,"t":1727380800}
+{"o":0.9401695517,"h":0.9407829382,"l":0.9319085628,"c":0.9346368302,"v":0.0,"t":1727384400}
+{"o":0.9346368302,"h":0.9351900571,"l":0.9291799748,"c":0.9295347643,"v":0.010988996,"t":1727388000}
+{"o":0.9295347643,"h":0.9437844422,"l":0.9294548249,"c":0.9343278629,"v":0.0,"t":1727391600}
+{"o":0.9343278629,"h":0.9386047084,"l":0.9290747647,"c":0.9300035973,"v":0.500575982,"t":1727395200}
+{"o":0.9300035973,"h":0.9418667534,"l":0.9299380296,"c":0.9381307641,"v":0.0,"t":1727398800}
+{"o":0.9381307641,"h":0.9441027911,"l":0.9357408177,"c":0.9422046928,"v":0.0,"t":1727402400}
+{"o":0.9422046928,"h":0.94371507,"l":0.9326916883,"c":0.9331739534,"v":0.0,"t":1727406000}
+{"o":0.9331739534,"h":0.933717986,"l":0.9241686101,"c":0.9262354832,"v":0.0,"t":1727409600}
+{"o":0.9262354832,"h":0.9305074067,"l":0.922867327,"c":0.9236976723,"v":0.0,"t":1727413200}
+{"o":0.9236976723,"h":0.9244500011,"l":0.914569242,"c":0.9214605009,"v":0.0,"t":1727416800}
+{"o":0.9214605009,"h":0.9265888752,"l":0.9143460134,"c":0.9228636379,"v":0.0,"t":1727420400}
+{"o":0.9228636379,"h":0.9232015239,"l":0.914299314,"c":0.918140611,"v":0.0,"t":1727424000}
+{"o":0.918140611,"h":0.9213467381,"l":0.9125018867,"c":0.9206125983,"v":0.0,"t":1727427600}
+{"o":0.9206125983,"h":0.9316394123,"l":0.9149753026,"c":0.9313393159,"v":0.0,"t":1727431200}
+{"o":0.9313393159,"h":0.9337746331,"l":0.9273625259,"c":0.9312795037,"v":0.0,"t":1727434800}
+{"o":0.9312795037,"h":0.9343336936,"l":0.9221726552,"c":0.9239818354,"v":0.0,"t":1727438400}
+{"o":0.9239818354,"h":0.933480636,"l":0.9232801605,"c":0.9256042994,"v":0.0,"t":1727442000}
+{"o":0.9256042994,"h":0.9274190741,"l":0.9023197777,"c":0.9081705721,"v":0.0,"t":1727445600}
+{"o":0.9081705721,"h":0.9137627957,"l":0.9008961195,"c":0.9133228174,"v":0.0,"t":1727449200}
+{"o":0.9133228174,"h":0.919808662,"l":0.9102623695,"c":0.9116854967,"v":0.112699992,"t":1727452800}
+{"o":0.9116854967,"h":0.9249950686,"l":0.9114529082,"c":0.9204483682,"v":0.200173258,"t":1727456400}
+{"o":0.9204483682,"h":0.9249617784,"l":0.9169418048,"c":0.9170371281,"v":0.0,"t":1727460000}
+{"o":0.9170371281,"h":0.9243514097,"l":0.915056274,"c":0.9221390291,"v":0.0,"t":1727463600}
+{"o":0.9221390291,"h":0.9238229601,"l":0.9167695604,"c":0.9195505005,"v":0.0,"t":1727467200}
+{"o":0.9195505005,"h":0.922883057,"l":0.9176354918,"c":0.9216226805,"v":9.990001239,"t":1727470800}
+{"o":0.9216226805,"h":0.9230197484,"l":0.917937713,"c":0.9195029453,"v":0.119879944,"t":1727474400}
+{"o":0.9195029453,"h":0.923090414,"l":0.9181032999,"c":0.9217098612,"v":0.0,"t":1727478000}
+{"o":0.9217098612,"h":0.922061438,"l":0.9180444983,"c":0.9186410215,"v":0.0,"t":1727481600}
+{"o":0.9186410215,"h":0.9212044214,"l":0.9163215135,"c":0.9164966443,"v":0.14984996,"t":1727485200}
+{"o":0.9164966443,"h":0.9192056586,"l":0.9114330784,"c":0.9160072149,"v":1.0,"t":1727488800}
+{"o":0.9160072149,"h":0.9188040814,"l":0.912869115,"c":0.9159390649,"v":0.0,"t":1727492400}
+{"o":0.9159390649,"h":0.9187164657,"l":0.9145277315,"c":0.9174529714,"v":0.0,"t":1727496000}
+{"o":0.9174529714,"h":0.9221593362,"l":0.9160856479,"c":0.9217120717,"v":0.199799957,"t":1727499600}
+{"o":0.9217120717,"h":0.9301726271,"l":0.9207211051,"c":0.9289448834,"v":0.0,"t":1727503200}
+{"o":0.9289448834,"h":0.9316800909,"l":0.9262906888,"c":0.929387079,"v":0.0,"t":1727506800}
+{"o":0.929387079,"h":0.9357316953,"l":0.9285992213,"c":0.9352020298,"v":0.209789902,"t":1727510400}
+{"o":0.9352020298,"h":0.9372560889,"l":0.9262563424,"c":0.9266192236,"v":0.0,"t":1727514000}
+{"o":0.9266192236,"h":0.9284647617,"l":0.9221290889,"c":0.92271691,"v":0.108484045,"t":1727517600}
+{"o":0.92271691,"h":0.9279496964,"l":0.9219381488,"c":0.9252232057,"v":0.109889976,"t":1727521200}
+{"o":0.9252232057,"h":0.9292845323,"l":0.9241070676,"c":0.9255481969,"v":0.0,"t":1727524800}
+{"o":0.9255481969,"h":0.9302474257,"l":0.9243911116,"c":0.9256179769,"v":0.0,"t":1727528400}
+{"o":0.9256179769,"h":0.9256679164,"l":0.9195496913,"c":0.9201260278,"v":1.098900137,"t":1727532000}
+{"o":0.9201260278,"h":0.9268150018,"l":0.9197300506,"c":0.9259980954,"v":0.0,"t":1727535600}
+{"o":0.9259980954,"h":0.9290814339,"l":0.9243468717,"c":0.927934509,"v":0.8,"t":1727539200}
+{"o":0.927934509,"h":0.9287603871,"l":0.9232167076,"c":0.9268808992,"v":0.0,"t":1727542800}
+{"o":0.9268808992,"h":0.9283841409,"l":0.9239531517,"c":0.9277233724,"v":0.0,"t":1727546400}
+{"o":0.9277233724,"h":0.9284155282,"l":0.925435032,"c":0.9271656163,"v":0.0,"t":1727550000}
+{"o":0.9271656163,"h":0.9289259587,"l":0.9252503617,"c":0.9286690324,"v":0.0,"t":1727553600}
+{"o":0.9286690324,"h":0.9339319731,"l":0.927272154,"c":0.927625878,"v":0.0,"t":1727557200}
+{"o":0.927625878,"h":0.9304041111,"l":0.9258066613,"c":0.9273654752,"v":0.0,"t":1727560800}
+{"o":0.9273654752,"h":0.9305655753,"l":0.9258858571,"c":0.9269875149,"v":0.0,"t":1727564400}
+{"o":0.9269875149,"h":0.9301045047,"l":0.9216568436,"c":0.9270330247,"v":0.0,"t":1727568000}
+{"o":0.9270330247,"h":0.9276053397,"l":0.9195755872,"c":0.9201753349,"v":0.0,"t":1727571600}
+{"o":0.9201753349,"h":0.9218714754,"l":0.9155719986,"c":0.921762665,"v":0.0,"t":1727575200}
+{"o":0.921762665,"h":0.9257816012,"l":0.9200023939,"c":0.9209754376,"v":0.25973994,"t":1727578800}
+{"o":0.9209754376,"h":0.9267573127,"l":0.9199185121,"c":0.923977383,"v":0.0,"t":1727582400}
+{"o":0.923977383,"h":0.9299836903,"l":0.9186928566,"c":0.9299836903,"v":0.119967741,"t":1727586000}
+{"o":0.9299836903,"h":0.9359495047,"l":0.9281139989,"c":0.9345538852,"v":0.0,"t":1727589600}
+{"o":0.9345538852,"h":0.9369177482,"l":0.9318657992,"c":0.9346609053,"v":0.10993022,"t":1727593200}
+{"o":0.9346609053,"h":0.9368799112,"l":0.9283375301,"c":0.9317545264,"v":0.100036602,"t":1727596800}
+{"o":0.9317545264,"h":0.9321168585,"l":0.9275497536,"c":0.9306119416,"v":0.0,"t":1727600400}
+{"o":0.9306119416,"h":0.9413667722,"l":0.9295177657,"c":0.9304954558,"v":1.007807438,"t":1727604000}
+{"o":0.9304954558,"h":0.9312178787,"l":0.9262207421,"c":0.9271778688,"v":0.0,"t":1727607600}
+{"o":0.9271778688,"h":0.9307919513,"l":0.9239344778,"c":0.9302539228,"v":0.0,"t":1727611200}
+{"o":0.9302539228,"h":0.934099558,"l":0.9222071992,"c":0.923644952,"v":1.009587769,"t":1727614800}
+{"o":0.923644952,"h":0.9274877948,"l":0.9225823876,"c":0.926313365,"v":1.09868755,"t":1727618400}
+{"o":0.926313365,"h":0.9292440724,"l":0.9225127059,"c":0.9239254565,"v":0.0,"t":1727622000}
+{"o":0.9239254565,"h":0.9275383301,"l":0.9227175097,"c":0.9231013337,"v":0.0,"t":1727625600}
+{"o":0.9231013337,"h":0.923601844,"l":0.9186408626,"c":0.9214935304,"v":1.249290398,"t":1727629200}
+{"o":0.9214935304,"h":0.9220189334,"l":0.9179225916,"c":0.9198484051,"v":0.0,"t":1727632800}
+{"o":0.9198484051,"h":0.9198484051,"l":0.9099453171,"c":0.9112534777,"v":0.0,"t":1727636400}
+{"o":0.9112534777,"h":0.9129448973,"l":0.9038371258,"c":0.9068549406,"v":0.0,"t":1727640000}
+{"o":0.9068549406,"h":0.9109746307,"l":0.8983084825,"c":0.9076995077,"v":1.069712382,"t":1727643600}
+{"o":0.9076995077,"h":0.9142281187,"l":0.9034320361,"c":0.9138182068,"v":0.0,"t":1727647200}
+{"o":0.9138182068,"h":0.9206462726,"l":0.9123863676,"c":0.9170058798,"v":0.0,"t":1727650800}
+{"o":0.9170058798,"h":0.927554204,"l":0.9136678021,"c":0.9157423643,"v":0.0,"t":1727654400}
+{"o":0.9157423643,"h":0.9252410353,"l":0.909513966,"c":0.9241271789,"v":0.0,"t":1727658000}
+{"o":0.9241271789,"h":0.931939717,"l":0.9209922469,"c":0.931383414,"v":0.0,"t":1727661600}
+{"o":0.931383414,"h":0.9360315182,"l":0.9260945498,"c":0.9306489661,"v":1.043462807,"t":1727665200}
+{"o":0.9306489661,"h":0.9362989524,"l":0.9304522828,"c":0.9317266254,"v":0.0,"t":1727668800}
+{"o":0.9317266254,"h":0.9331228722,"l":0.92583394,"c":0.9261204765,"v":0.0,"t":1727672400}
+{"o":0.9261204765,"h":0.9288415627,"l":0.9226318558,"c":0.9288415627,"v":0.0,"t":1727676000}
+{"o":0.9288415627,"h":0.9289281266,"l":0.9211318788,"c":0.9266146651,"v":0.0,"t":1727679600}
+{"o":0.9266146651,"h":0.9317228096,"l":0.9261326241,"c":0.9290412027,"v":0.0,"t":1727683200}
+{"o":0.9290412027,"h":0.9413670582,"l":0.9286945502,"c":0.9410345495,"v":0.0,"t":1727686800}
+{"o":0.9410345495,"h":0.9484810557,"l":0.9384503598,"c":0.9416613136,"v":0.0,"t":1727690400}
+{"o":0.9416613136,"h":0.9444810271,"l":0.9336056681,"c":0.9338973463,"v":0.0,"t":1727694000}
+{"o":0.9338973463,"h":0.9386749764,"l":0.9261808982,"c":0.9273643567,"v":0.112748474,"t":1727697600}
+{"o":0.9273643567,"h":0.9295488487,"l":0.9237736901,"c":0.9273224902,"v":0.0,"t":1727701200}
+{"o":0.9273224902,"h":0.933508349,"l":0.9239017688,"c":0.9293383561,"v":0.210289522,"t":1727704800}
+{"o":0.9293383561,"h":0.9430079813,"l":0.9262212558,"c":0.9426672794,"v":0.0,"t":1727708400}
+{"o":0.9426672794,"h":0.943425397,"l":0.9367769863,"c":0.939059971,"v":0.0,"t":1727712000}
+{"o":0.939059971,"h":0.9425406723,"l":0.9340063431,"c":0.9341291791,"v":0.0,"t":1727715600}
+{"o":0.9341291791,"h":0.9441698252,"l":0.9335988981,"c":0.9384097028,"v":0.0,"t":1727719200}
+{"o":0.9384097028,"h":0.943457902,"l":0.9359037269,"c":0.9376393876,"v":0.0,"t":1727722800}
+{"o":0.9376393876,"h":0.938453222,"l":0.9264882581,"c":0.927498029,"v":0.998999535,"t":1727726400}
+{"o":0.927498029,"h":0.9336884226,"l":0.9261934483,"c":0.9331982115,"v":0.0,"t":1727730000}
+{"o":0.9331982115,"h":0.9413915054,"l":0.930953618,"c":0.9410106599,"v":0.0,"t":1727733600}
+{"o":0.9410106599,"h":0.9578135665,"l":0.9406094177,"c":0.9531054413,"v":0.0,"t":1727737200}
+{"o":0.9531054413,"h":0.9597339471,"l":0.9423359639,"c":0.9431623488,"v":0.0,"t":1727740800}
+{"o":0.9431623488,"h":0.9444138486,"l":0.9398680826,"c":0.9421376929,"v":0.0,"t":1727744400}
+{"o":0.9421376929,"h":0.9503808614,"l":0.942128368,"c":0.9449995784,"v":0.0,"t":1727748000}
+{"o":0.9449995784,"h":0.9458090863,"l":0.9365180104,"c":0.9376200952,"v":0.550705324,"t":1727751600}
+{"o":0.9376200952,"h":0.9392147333,"l":0.9326422926,"c":0.9338521078,"v":0.0,"t":1727755200}
+{"o":0.9338521078,"h":0.9376669549,"l":0.9331792922,"c":0.9352550153,"v":0.0,"t":1727758800}
+{"o":0.9352550153,"h":0.9352550153,"l":0.9251649756,"c":0.9267908909,"v":0.0,"t":1727762400}
+{"o":0.9267908909,"h":0.9306443878,"l":0.9261297766,"c":0.9268513235,"v":0.118464116,"t":1727766000}
+{"o":0.9268513235,"h":0.9317676856,"l":0.9257571868,"c":0.9292284911,"v":1.023322294,"t":1727769600}
+{"o":0.9292284911,"h":0.9304971582,"l":0.9235628474,"c":0.9271711212,"v":0.999365659,"t":1727773200}
+{"o":0.9271711212,"h":0.9285136082,"l":0.9235841862,"c":0.9250512003,"v":0.0,"t":1727776800}
+{"o":0.9250512003,"h":0.9291448911,"l":0.9237236981,"c":0.9287052116,"v":0.0,"t":1727780400}
+{"o":0.9287052116,"h":0.9328934532,"l":0.9258216928,"c":0.9312425698,"v":0.0,"t":1727784000}
+{"o":0.9312425698,"h":0.9536264936,"l":0.9305592949,"c":0.9458834819,"v":0.0,"t":1727787600}
+{"o":0.9458834819,"h":0.9699875792,"l":0.9411293114,"c":0.9642106651,"v":0.0,"t":1727791200}
+{"o":0.9642106651,"h":1.0163005165,"l":0.9628802382,"c":0.971799561,"v":0.0,"t":1727794800}
+{"o":0.971799561,"h":0.9923546275,"l":0.969141719,"c":0.9792767332,"v":0.199873132,"t":1727798400}
+{"o":0.9792767332,"h":1.0193218753,"l":0.9792767332,"c":0.9847506491,"v":0.0,"t":1727802000}
+{"o":0.9847506491,"h":0.9905555622,"l":0.9723984081,"c":0.9863496015,"v":0.0,"t":1727805600}
+{"o":0.9863496015,"h":1.0008102779,"l":0.983617246,"c":0.9994501897,"v":0.0,"t":1727809200}
+{"o":0.9994501897,"h":1.0215411856,"l":0.9959250449,"c":1.0012394963,"v":0.0,"t":1727812800}
+{"o":1.0012394963,"h":1.0079952927,"l":0.9925601753,"c":0.9936393815,"v":0.0,"t":1727816400}
+{"o":0.9936393815,"h":1.0104068265,"l":0.9936393815,"c":1.0045703577,"v":0.0,"t":1727820000}
+{"o":1.0045703577,"h":1.008524009,"l":0.9991766855,"c":1.0015874061,"v":0.0,"t":1727823600}
+{"o":1.0015874061,"h":1.0133908023,"l":0.9985234039,"c":1.0054990807,"v":0.22054756,"t":1727827200}
+{"o":1.0054990807,"h":1.0073592281,"l":0.9933558746,"c":0.9943712773,"v":0.19987313,"t":1727830800}
+{"o":0.9943712773,"h":0.9974397717,"l":0.9859933335,"c":0.9864453184,"v":0.0,"t":1727834400}
+{"o":0.9864453184,"h":0.988396375,"l":0.9818240816,"c":0.98731935,"v":0.26972991,"t":1727838000}
+{"o":0.98731935,"h":0.9922363695,"l":0.9871257291,"c":0.9911525101,"v":0.0,"t":1727841600}
+{"o":0.9911525101,"h":0.9940931569,"l":0.9877839091,"c":0.9908862067,"v":1.098899488,"t":1727845200}
+{"o":0.9908862067,"h":0.9933304738,"l":0.9730964866,"c":0.9796557643,"v":0.0,"t":1727848800}
+{"o":0.9796557643,"h":0.9843160622,"l":0.9770217081,"c":0.9835054021,"v":0.0,"t":1727852400}
+{"o":0.9835054021,"h":0.9874685964,"l":0.9787474624,"c":0.9815081251,"v":0.0,"t":1727856000}
+{"o":0.9815081251,"h":0.9970895663,"l":0.9808974377,"c":0.995294401,"v":0.0,"t":1727859600}
+{"o":0.995294401,"h":0.9976524228,"l":0.9869642162,"c":0.9968803813,"v":0.0,"t":1727863200}
+{"o":0.9968803813,"h":1.001228123,"l":0.9908295526,"c":0.9948060648,"v":0.0,"t":1727866800}
+{"o":0.9948060648,"h":1.0118595743,"l":0.9941763134,"c":1.0095419817,"v":0.0,"t":1727870400}
+{"o":1.0095419817,"h":1.018142817,"l":0.9935709093,"c":0.9956687402,"v":0.0,"t":1727874000}
+{"o":0.9956687402,"h":1.0011950298,"l":0.9887601485,"c":1.0002581691,"v":0.0,"t":1727877600}
+{"o":1.0002581691,"h":1.0008239634,"l":0.9838889979,"c":0.9849744189,"v":0.0,"t":1727881200}
+{"o":0.9849744189,"h":0.9956756476,"l":0.979088487,"c":0.9949613888,"v":0.251940767,"t":1727884800}
+{"o":0.9949613888,"h":1.0035655492,"l":0.9929253098,"c":0.9974627957,"v":0.0,"t":1727888400}
+{"o":0.9974627957,"h":1.0226157615,"l":0.9964628018,"c":1.0215645783,"v":0.0,"t":1727892000}
+{"o":1.0215645783,"h":1.0687505303,"l":1.0174615342,"c":1.0382901995,"v":0.0,"t":1727895600}
+{"o":1.0382901995,"h":1.0486216607,"l":1.0268767555,"c":1.03199997,"v":0.0,"t":1727899200}
+{"o":1.03199997,"h":1.040149393,"l":1.0272664923,"c":1.0325041688,"v":0.0,"t":1727902800}
+{"o":1.0325041688,"h":1.042783797,"l":1.0267080791,"c":1.0267080791,"v":0.0,"t":1727906400}
+{"o":1.0267080791,"h":1.0369041983,"l":1.0258371823,"c":1.0367638691,"v":0.0,"t":1727910000}
+{"o":1.0367638691,"h":1.0479729987,"l":1.027793719,"c":1.0330755972,"v":0.0,"t":1727913600}
+{"o":1.0330755972,"h":1.0336546978,"l":1.0225098004,"c":1.0278251698,"v":0.0,"t":1727917200}
+{"o":1.0278251698,"h":1.0302627516,"l":1.0206422945,"c":1.0235354806,"v":0.0,"t":1727920800}
+{"o":1.0235354806,"h":1.0262283841,"l":1.0167135917,"c":1.0174821151,"v":0.0,"t":1727924400}
+{"o":1.0174821151,"h":1.0249067799,"l":1.0173749673,"c":1.0230863129,"v":0.26972991,"t":1727928000}
+{"o":1.0230863129,"h":1.0308764428,"l":1.0210275931,"c":1.0287610898,"v":0.0,"t":1727931600}
+{"o":1.0287610898,"h":1.0307545091,"l":1.0219558318,"c":1.0258994067,"v":0.0,"t":1727935200}
+{"o":1.0258994067,"h":1.0391749578,"l":1.0226339615,"c":1.0384848256,"v":0.0,"t":1727938800}
+{"o":1.0384848256,"h":1.0703902351,"l":1.0375595732,"c":1.0680696241,"v":0.0,"t":1727942400}
+{"o":1.0680696241,"h":1.074600916,"l":1.049897617,"c":1.0585663281,"v":0.0,"t":1727946000}
+{"o":1.0585663281,"h":1.0626622835,"l":1.051192249,"c":1.0515346962,"v":0.0,"t":1727949600}
+{"o":1.0515346962,"h":1.0625115337,"l":1.0493987412,"c":1.0615210243,"v":0.0,"t":1727953200}
+{"o":1.0615210243,"h":1.0743158425,"l":1.0612538062,"c":1.0681111995,"v":0.0,"t":1727956800}
+{"o":1.0681111995,"h":1.0812667348,"l":1.0582800757,"c":1.0613030432,"v":0.0,"t":1727960400}
+{"o":1.0613030432,"h":1.0795299332,"l":1.0489901694,"c":1.0787547212,"v":0.540657575,"t":1727964000}
+{"o":1.0787547212,"h":1.0918525154,"l":1.0682792494,"c":1.0721913405,"v":0.0,"t":1727967600}
+{"o":1.0721913405,"h":1.0879439572,"l":1.0640706746,"c":1.0767374941,"v":0.0,"t":1727971200}
+{"o":1.0767374941,"h":1.0841948329,"l":1.0632985812,"c":1.0687373619,"v":0.0,"t":1727974800}
+{"o":1.0687373619,"h":1.0753590105,"l":1.0614246742,"c":1.0680412502,"v":0.0,"t":1727978400}
+{"o":1.0680412502,"h":1.0762870745,"l":1.0575042908,"c":1.0579105751,"v":1.999096857,"t":1727982000}
+{"o":1.0579105751,"h":1.0688382082,"l":1.0541280293,"c":1.0675563236,"v":0.0,"t":1727985600}
+{"o":1.0675563236,"h":1.0745288043,"l":1.0589124672,"c":1.0599951418,"v":0.0,"t":1727989200}
+{"o":1.0599951418,"h":1.0655280862,"l":1.0572691508,"c":1.0612200852,"v":0.0,"t":1727992800}
+{"o":1.0612200852,"h":1.0692875321,"l":1.0570718442,"c":1.0628799261,"v":0.0,"t":1727996400}
+{"o":1.0628799261,"h":1.069115481,"l":1.0578571839,"c":1.0681737207,"v":0.0,"t":1728000000}
+{"o":1.0681737207,"h":1.069122881,"l":1.0482305281,"c":1.0526165195,"v":0.0,"t":1728003600}
+{"o":1.0526165195,"h":1.0587908654,"l":1.0499801341,"c":1.0564893917,"v":0.0,"t":1728007200}
+{"o":1.0564893917,"h":1.0626997826,"l":1.0553727038,"c":1.0582094996,"v":0.0,"t":1728010800}
+{"o":1.0582094996,"h":1.0582094996,"l":1.0504298504,"c":1.0550793689,"v":0.0,"t":1728014400}
+{"o":1.0550793689,"h":1.0563783252,"l":1.041581525,"c":1.0435862057,"v":1.098900137,"t":1728018000}
+{"o":1.0435862057,"h":1.0502408929,"l":1.0406178285,"c":1.0488743684,"v":0.0,"t":1728021600}
+{"o":1.0488743684,"h":1.0511137226,"l":1.0398341931,"c":1.0410583812,"v":0.0,"t":1728025200}
+{"o":1.0410583812,"h":1.0439292884,"l":1.0305706355,"c":1.0381225869,"v":0.0,"t":1728028800}
+{"o":1.0381225869,"h":1.0413242437,"l":1.0341330837,"c":1.0395947502,"v":0.0,"t":1728032400}
+{"o":1.0395947502,"h":1.0443479116,"l":1.0360157706,"c":1.0427025373,"v":0.100935931,"t":1728036000}
+{"o":1.0427025373,"h":1.0427051162,"l":1.0366030619,"c":1.0374789742,"v":0.0,"t":1728039600}
+{"o":1.0374789742,"h":1.0438571481,"l":1.0215467092,"c":1.0220205072,"v":1.008990124,"t":1728043200}
+{"o":1.0220205072,"h":1.0351752638,"l":1.018702159,"c":1.0294366753,"v":0.0,"t":1728046800}
+{"o":1.0294366753,"h":1.05233446,"l":1.0292284248,"c":1.0390158787,"v":0.0,"t":1728050400}
+{"o":1.0390158787,"h":1.0394747787,"l":1.0194849929,"c":1.0204349401,"v":0.0,"t":1728054000}
+{"o":1.0204349401,"h":1.0246245197,"l":1.0020708214,"c":1.0096494175,"v":0.0,"t":1728057600}
+{"o":1.0096494175,"h":1.0196686056,"l":1.0086736357,"c":1.0177615962,"v":0.0,"t":1728061200}
+{"o":1.0177615962,"h":1.0211270309,"l":1.0101444581,"c":1.0101444581,"v":0.0,"t":1728064800}
+{"o":1.0101444581,"h":1.012484822,"l":0.9964101815,"c":1.0010368972,"v":1.1188713,"t":1728068400}
+{"o":1.0010368972,"h":1.0084167526,"l":0.995922348,"c":1.0020681911,"v":0.10993018,"t":1728072000}
+{"o":1.0020681911,"h":1.0052715557,"l":0.9962181037,"c":1.0030519722,"v":0.0,"t":1728075600}
+{"o":1.0030519722,"h":1.0103385096,"l":1.0003641276,"c":1.0076558643,"v":0.0,"t":1728079200}
+{"o":1.0076558643,"h":1.0118463122,"l":1.0041186951,"c":1.0055346137,"v":0.0,"t":1728082800}
+{"o":1.0055346137,"h":1.0067380611,"l":0.9999478894,"c":0.9999480318,"v":0.0,"t":1728086400}
+{"o":0.9999480318,"h":1.0082321943,"l":0.9998386616,"c":1.0034134234,"v":0.098936201,"t":1728090000}
+{"o":1.0034134234,"h":1.0131755408,"l":1.0020041205,"c":1.0115069959,"v":0.0,"t":1728093600}
+{"o":1.0115069959,"h":1.0164147911,"l":1.011304985,"c":1.0152262483,"v":0.0,"t":1728097200}
+{"o":1.0152262483,"h":1.021393605,"l":1.0087746428,"c":1.0119353845,"v":0.0,"t":1728100800}
+{"o":1.0119353845,"h":1.0121797312,"l":1.0031114368,"c":1.0032816775,"v":0.0,"t":1728104400}
+{"o":1.0032816775,"h":1.0072129495,"l":0.9970496965,"c":0.9980020353,"v":0.0,"t":1728108000}
+{"o":0.9980020353,"h":1.0041781698,"l":0.9961526073,"c":1.0013514045,"v":0.0,"t":1728111600}
+{"o":1.0013514045,"h":1.0022053958,"l":0.9937476279,"c":0.9971963733,"v":0.0,"t":1728115200}
+{"o":0.9971963733,"h":0.9975310683,"l":0.9939670015,"c":0.9953825544,"v":0.0,"t":1728118800}
+{"o":0.9953825544,"h":1.0080301886,"l":0.9952557313,"c":1.0003642202,"v":0.0,"t":1728122400}
+{"o":1.0003642202,"h":1.0050151452,"l":0.9984746032,"c":1.0038157463,"v":0.10097285,"t":1728126000}
+{"o":1.0038157463,"h":1.0044657539,"l":0.999552833,"c":0.999917426,"v":0.0,"t":1728129600}
+{"o":0.999917426,"h":1.009104247,"l":0.998754968,"c":1.0087037216,"v":0.0,"t":1728133200}
+{"o":1.0087037216,"h":1.0105732486,"l":1.0005833344,"c":1.0061584377,"v":0.0,"t":1728136800}
+{"o":1.0061584377,"h":1.010341024,"l":1.0048160104,"c":1.0079768125,"v":0.0,"t":1728140400}
+{"o":1.0079768125,"h":1.0132285125,"l":1.0070033639,"c":1.0129420831,"v":0.0,"t":1728144000}
+{"o":1.0129420831,"h":1.0134126807,"l":1.0081543931,"c":1.0090728339,"v":0.0,"t":1728147600}
+{"o":1.0090728339,"h":1.0176309993,"l":1.0077930462,"c":1.0122311173,"v":0.10993022,"t":1728151200}
+{"o":1.0122311173,"h":1.0145198269,"l":1.0085422938,"c":1.0131672405,"v":0.0,"t":1728154800}
+{"o":1.0131672405,"h":1.0216202225,"l":1.012569532,"c":1.02125972,"v":0.0,"t":1728158400}
+{"o":1.02125972,"h":1.02125972,"l":1.0126804929,"c":1.0169034551,"v":0.0,"t":1728162000}
+{"o":1.0169034551,"h":1.0170392147,"l":1.0073598146,"c":1.0074524099,"v":0.0,"t":1728165600}
+{"o":1.0074524099,"h":1.0119994676,"l":1.0074156837,"c":1.0101826884,"v":0.0,"t":1728169200}
+{"o":1.0101826884,"h":1.0143186058,"l":1.0093548089,"c":1.0121671163,"v":0.0,"t":1728172800}
+{"o":1.0121671163,"h":1.0134497221,"l":1.0036893443,"c":1.0037234681,"v":0.0,"t":1728176400}
+{"o":1.0037234681,"h":1.0079007902,"l":1.0032420335,"c":1.0060514677,"v":0.0,"t":1728180000}
+{"o":1.0060514677,"h":1.0098097224,"l":0.9999361682,"c":1.0091332057,"v":0.0,"t":1728183600}
+{"o":1.0091332057,"h":1.0138029133,"l":1.0061656233,"c":1.011335368,"v":0.0,"t":1728187200}
+{"o":1.011335368,"h":1.0131516038,"l":1.0078353567,"c":1.0097959498,"v":0.0,"t":1728190800}
+{"o":1.0097959498,"h":1.0104379444,"l":1.0045250746,"c":1.006725238,"v":0.0,"t":1728194400}
+{"o":1.006725238,"h":1.0085531159,"l":1.004170994,"c":1.0074205607,"v":0.0,"t":1728198000}
+{"o":1.0074205607,"h":1.0098118023,"l":1.0017887484,"c":1.0050243117,"v":0.0,"t":1728201600}
+{"o":1.0050243117,"h":1.005271837,"l":0.9984117721,"c":1.0019959665,"v":0.0,"t":1728205200}
+{"o":1.0019959665,"h":1.0047017642,"l":0.9997951304,"c":1.0035316696,"v":0.0,"t":1728208800}
+{"o":1.0035316696,"h":1.0044420609,"l":0.9974213908,"c":0.9999699576,"v":0.0,"t":1728212400}
+{"o":0.9999699576,"h":1.000545033,"l":0.9958210855,"c":0.9964819752,"v":0.0,"t":1728216000}
+{"o":0.9964819752,"h":0.9974995534,"l":0.9931738409,"c":0.9974452694,"v":0.0,"t":1728219600}
+{"o":0.9974452694,"h":0.9993646748,"l":0.9825059557,"c":0.9839139461,"v":0.0,"t":1728223200}
+{"o":0.9839139461,"h":0.9956748868,"l":0.9819978261,"c":0.9861735433,"v":0.299809702,"t":1728226800}
+{"o":0.9861735433,"h":0.9939848034,"l":0.9828440008,"c":0.9939516552,"v":0.109919591,"t":1728230400}
+{"o":0.9939516552,"h":0.994329202,"l":0.989050318,"c":0.9927308536,"v":0.0,"t":1728234000}
+{"o":0.9927308536,"h":0.9927308536,"l":0.9863568575,"c":0.9872845479,"v":0.0,"t":1728237600}
+{"o":0.9872845479,"h":0.9915721541,"l":0.9827802672,"c":0.9902271825,"v":0.0,"t":1728241200}
+{"o":0.9989870655,"h":1.0031077371,"l":0.9946015371,"c":0.9989870655,"v":33.456487681,"t":1721044800}
+{"o":0.9989870655,"h":1.0029120804,"l":0.9863645833,"c":0.9927990804,"v":2.157897576,"t":1721048400}
+{"o":0.9927990804,"h":1.0120552568,"l":0.986772201,"c":1.0009022272,"v":2.840088109,"t":1721052000}
+{"o":1.0009022272,"h":1.0079983216,"l":0.995868371,"c":1.0038802133,"v":0.0,"t":1721055600}
+{"o":1.0038802133,"h":1.0060939344,"l":0.9905761611,"c":0.9973396113,"v":0.0,"t":1721059200}
+{"o":0.9973396113,"h":1.0062491815,"l":0.9871086307,"c":1.0010928272,"v":0.113880337,"t":1721062800}
+{"o":1.0010928272,"h":1.0043960122,"l":0.9864057169,"c":0.9907861466,"v":0.010997044,"t":1721066400}
+{"o":0.9907861466,"h":0.9978432578,"l":0.9819467549,"c":0.9935994019,"v":0.0,"t":1721070000}
+{"o":0.9935994019,"h":0.9944802742,"l":0.9832239035,"c":0.9854869525,"v":10.113668162,"t":1721073600}
+{"o":0.9854869525,"h":0.9903750832,"l":0.980521955,"c":0.9899173771,"v":1.250206441,"t":1721077200}
+{"o":0.9899173771,"h":0.9905032351,"l":0.9686870683,"c":0.972720239,"v":1.098899488,"t":1721080800}
+{"o":0.972720239,"h":0.9780453191,"l":0.9657725425,"c":0.9697606044,"v":0.0,"t":1721084400}
+{"o":0.9697606044,"h":0.9787214002,"l":0.9649682599,"c":0.9775866411,"v":0.000043941,"t":1721088000}
+{"o":0.9775866411,"h":0.9817078239,"l":0.973709536,"c":0.9759834448,"v":0.10501012,"t":1721091600}
+{"o":0.9759834448,"h":0.9881259635,"l":0.9756869367,"c":0.986221547,"v":0.229897923,"t":1721095200}
+{"o":0.986221547,"h":0.9890798266,"l":0.9771283291,"c":0.9785000662,"v":1.098899766,"t":1721098800}
+{"o":0.9785000662,"h":0.9816672209,"l":0.9741766332,"c":0.9770688255,"v":0.322677039,"t":1721102400}
+{"o":0.9770688255,"h":1.0087286358,"l":0.973070565,"c":0.9936540309,"v":1.338659317,"t":1721106000}
+{"o":0.9936540309,"h":1.0048761645,"l":0.9846221096,"c":1.004093068,"v":0.317006607,"t":1721109600}
+{"o":1.004093068,"h":1.0043276634,"l":0.9925383894,"c":0.9998823693,"v":1.49919457,"t":1721113200}
+{"o":0.9998823693,"h":1.0124181249,"l":0.9935072652,"c":1.0002484196,"v":2.018515747,"t":1721116800}
+{"o":1.0002484196,"h":1.0039039928,"l":0.991275483,"c":0.9961197011,"v":0.432123134,"t":1721120400}
+{"o":0.9961197011,"h":0.9985977819,"l":0.9868801276,"c":0.9876641072,"v":0.507679657,"t":1721124000}
+{"o":0.9876641072,"h":0.9916645548,"l":0.9804686969,"c":0.9818999196,"v":12.062600999,"t":1721127600}
+{"o":0.9818999196,"h":0.9919169265,"l":0.9780640929,"c":0.9909698983,"v":2.249824359,"t":1721131200}
+{"o":0.9909698983,"h":0.9927279425,"l":0.9823105048,"c":0.9923311448,"v":0.410739215,"t":1721134800}
+{"o":0.9923311448,"h":1.008314562,"l":0.988354316,"c":0.9993169072,"v":3.138480411,"t":1721138400}
+{"o":0.9993169072,"h":1.0189493671,"l":0.965444072,"c":0.9854874375,"v":34.160339344,"t":1721142000}
+{"o":0.9854874375,"h":0.9975024357,"l":0.9800648138,"c":0.9853660427,"v":9.34713905,"t":1721145600}
+{"o":0.9853660427,"h":0.9902809881,"l":0.9759801346,"c":0.978264182,"v":3.028607797,"t":1721149200}
+{"o":0.978264182,"h":0.9843287216,"l":0.9767536026,"c":0.9788666036,"v":4.098467772,"t":1721152800}
+{"o":0.9788666036,"h":0.9850974302,"l":0.9759044097,"c":0.9794205646,"v":0.832124861,"t":1721156400}
+{"o":0.9794205646,"h":0.9932590122,"l":0.9787228429,"c":0.9928613146,"v":3.165505812,"t":1721160000}
+{"o":0.9928613146,"h":0.9938174891,"l":0.9836892306,"c":0.9878400707,"v":3.530397901,"t":1721163600}
+{"o":0.9878400707,"h":0.9969794589,"l":0.9864978906,"c":0.991340468,"v":0.932193908,"t":1721167200}
+{"o":0.991340468,"h":0.9927180307,"l":0.9799152162,"c":0.98733788,"v":0.600561919,"t":1721170800}
+{"o":0.98733788,"h":0.9885832511,"l":0.9810880384,"c":0.9830243691,"v":0.104933393,"t":1721174400}
+{"o":0.9830243691,"h":0.9836236522,"l":0.9679579686,"c":0.9792039875,"v":3.801311367,"t":1721178000}
+{"o":0.9792039875,"h":0.9846147006,"l":0.9757726675,"c":0.9841301409,"v":3.030478086,"t":1721181600}
+{"o":0.9841301409,"h":0.9908758611,"l":0.9836023393,"c":0.9850466683,"v":3.077329778,"t":1721185200}
+{"o":0.9850466683,"h":1.0065978289,"l":0.9812466554,"c":0.9997801595,"v":3.35909149,"t":1721188800}
+{"o":0.9997801595,"h":1.006682582,"l":0.9923023276,"c":1.0042080222,"v":3.552607658,"t":1721192400}
+{"o":1.0042080222,"h":1.0075486998,"l":0.9993717297,"c":1.0058052309,"v":2.102275999,"t":1721196000}
+{"o":1.0058052309,"h":1.0129824241,"l":0.9953474195,"c":1.0007893124,"v":2.446879863,"t":1721199600}
+{"o":1.0007893124,"h":1.0097994958,"l":0.9880306034,"c":0.9950488258,"v":25.170981489,"t":1721203200}
+{"o":0.9950488258,"h":1.0100977448,"l":0.9851838663,"c":0.99776115,"v":8.755194757,"t":1721206800}
+{"o":0.99776115,"h":1.0052165668,"l":0.997205009,"c":1.0030244852,"v":3.91054253,"t":1721210400}
+{"o":1.0030244852,"h":1.0175970782,"l":0.9957227482,"c":1.0070581968,"v":1.798092275,"t":1721214000}
+{"o":1.0070581968,"h":1.00916651,"l":1.0029120336,"c":1.0066985824,"v":1.710883074,"t":1721217600}
+{"o":1.0066985824,"h":1.014194229,"l":0.9931000635,"c":0.9943326512,"v":5.286453221,"t":1721221200}
+{"o":0.9943326512,"h":1.0055571259,"l":0.9933268747,"c":1.0037359256,"v":0.471290045,"t":1721224800}
+{"o":1.0037359256,"h":1.0201875276,"l":1.0018178095,"c":1.0176150955,"v":0.136913092,"t":1721228400}
+{"o":1.0176150955,"h":1.0404751379,"l":1.0165092217,"c":1.0322348766,"v":5.166450797,"t":1721232000}
+{"o":1.0322348766,"h":1.0340589912,"l":0.9978884375,"c":1.0037513602,"v":23.628332389,"t":1721235600}
+{"o":1.0037513602,"h":1.0057045903,"l":0.9961845924,"c":1.0026133351,"v":0.107261552,"t":1721239200}
+{"o":1.0026133351,"h":1.0064960037,"l":0.997549259,"c":1.002463343,"v":11.718838089,"t":1721242800}
+{"o":1.002463343,"h":1.0062012447,"l":0.998819214,"c":1.0060034733,"v":11.445153685,"t":1721246400}
+{"o":1.0060034733,"h":1.0142949057,"l":1.0022718566,"c":1.0044207179,"v":0.100205961,"t":1721250000}
+{"o":1.0044207179,"h":1.0093260559,"l":1.0013023153,"c":1.0078217552,"v":0.199799952,"t":1721253600}
+{"o":1.0078217552,"h":1.012494796,"l":1.0056992313,"c":1.010438499,"v":2.565215513,"t":1721257200}
+{"o":1.010438499,"h":1.0107901369,"l":0.9927666201,"c":0.9950273293,"v":3.687128883,"t":1721260800}
+{"o":0.9950273293,"h":0.9973343585,"l":0.9870729667,"c":0.987496005,"v":1.126324421,"t":1721264400}
+{"o":0.987496005,"h":1.0083308541,"l":0.9830915733,"c":0.9982850343,"v":1.211823174,"t":1721268000}
+{"o":0.9982850343,"h":1.0042991231,"l":0.9922212603,"c":1.0007617404,"v":0.408669708,"t":1721271600}
+{"o":1.0007617404,"h":1.0099780953,"l":0.9977450694,"c":1.0062583992,"v":3.706288754,"t":1721275200}
+{"o":1.0062583992,"h":1.010307214,"l":0.9946790178,"c":0.9970541965,"v":3.397167,"t":1721278800}
+{"o":0.9970541965,"h":1.0000438964,"l":0.9922212206,"c":0.9932178007,"v":0.0,"t":1721282400}
+{"o":0.9932178007,"h":1.0007213596,"l":0.99247581,"c":1.0003442677,"v":0.0,"t":1721286000}
+{"o":1.0003442677,"h":1.0090992101,"l":0.9945909547,"c":1.0014318906,"v":1.809929318,"t":1721289600}
+{"o":1.0014318906,"h":1.0040132938,"l":0.9983805589,"c":1.0012477244,"v":0.306022259,"t":1721293200}
+{"o":1.0012477244,"h":1.008833694,"l":1.0012477244,"c":1.0028912173,"v":0.210788982,"t":1721296800}
+{"o":1.0028912173,"h":1.0076847513,"l":0.9981907952,"c":0.9990663419,"v":0.3515137,"t":1721300400}
+{"o":0.9990663419,"h":0.9994056932,"l":0.9865472974,"c":0.9898859731,"v":21.472916447,"t":1721304000}
+{"o":0.9898859731,"h":0.9956336923,"l":0.9858648446,"c":0.9912398346,"v":2.224079988,"t":1721307600}
+{"o":0.9912398346,"h":1.0107213345,"l":0.9886789225,"c":1.0078946716,"v":0.0,"t":1721311200}
+{"o":1.0078946716,"h":1.0207777864,"l":0.9932007692,"c":1.0038754082,"v":27.051441605,"t":1721314800}
+{"o":1.0038754082,"h":1.0123452732,"l":0.9956012991,"c":0.9965473825,"v":8.127841438,"t":1721318400}
+{"o":0.9965473825,"h":1.0075116722,"l":0.9957135643,"c":1.0065470427,"v":0.0,"t":1721322000}
+{"o":1.0065470427,"h":1.0101374919,"l":0.9977610599,"c":1.0037875333,"v":0.304733227,"t":1721325600}
+{"o":1.0037875333,"h":1.0092974142,"l":0.9967472653,"c":1.0003473994,"v":0.321898761,"t":1721329200}
+{"o":1.0003473994,"h":1.0074168551,"l":0.9935458051,"c":0.9968574031,"v":22.903952248,"t":1721332800}
+{"o":0.9968574031,"h":1.0056616551,"l":0.9939983275,"c":0.9997708197,"v":0.159718226,"t":1721336400}
+{"o":0.9997708197,"h":1.0026656831,"l":0.986887068,"c":0.9902558054,"v":2.897360779,"t":1721340000}
+{"o":0.9902558054,"h":0.996511566,"l":0.9882048019,"c":0.994655706,"v":0.133346459,"t":1721343600}
+{"o":0.994655706,"h":1.0038994781,"l":0.9935382431,"c":1.0019727151,"v":1.001996793,"t":1721347200}
+{"o":1.0019727151,"h":1.0135963927,"l":0.9984967906,"c":0.99890057,"v":4.260329632,"t":1721350800}
+{"o":0.99890057,"h":1.0024062922,"l":0.9913567392,"c":0.9976919467,"v":0.199879944,"t":1721354400}
+{"o":0.9976919467,"h":0.9979862418,"l":0.9777857412,"c":0.9787354695,"v":0.386863983,"t":1721358000}
+{"o":0.9787354695,"h":0.9848225434,"l":0.9753876991,"c":0.9848149295,"v":2.497371729,"t":1721361600}
+{"o":0.9848149295,"h":1.0050208797,"l":0.9753998543,"c":0.995522041,"v":2.766505102,"t":1721365200}
+{"o":0.995522041,"h":1.0180148229,"l":0.9755150221,"c":1.0035861947,"v":0.453042487,"t":1721368800}
+{"o":1.0035861947,"h":1.0260106324,"l":1.003448475,"c":1.0221273668,"v":0.709421444,"t":1721372400}
+{"o":1.0221273668,"h":1.0361357251,"l":1.0168018574,"c":1.0197612625,"v":0.481683892,"t":1721376000}
+{"o":1.0197612625,"h":1.0286826037,"l":1.0101550724,"c":1.0269652916,"v":0.541807695,"t":1721379600}
+{"o":1.0269652916,"h":1.0292569096,"l":1.0126651488,"c":1.018657894,"v":0.102035199,"t":1721383200}
+{"o":1.018657894,"h":1.0206781326,"l":0.9971894877,"c":0.9987864749,"v":2.527804756,"t":1721386800}
+{"o":0.9987864749,"h":1.00086416,"l":0.9887719277,"c":0.9911576935,"v":1.859178167,"t":1721390400}
+{"o":0.9911576935,"h":1.006004047,"l":0.9678249112,"c":0.9783472564,"v":5.308120758,"t":1721394000}
+{"o":0.9783472564,"h":0.9807681473,"l":0.9676673022,"c":0.9682332008,"v":1.365999045,"t":1721397600}
+{"o":0.9682332008,"h":0.9776234327,"l":0.9665404385,"c":0.9675524206,"v":0.0,"t":1721401200}
+{"o":0.9675524206,"h":0.9679218747,"l":0.9520404431,"c":0.9649945125,"v":0.109930182,"t":1721404800}
+{"o":0.9649945125,"h":0.9678403543,"l":0.9570915428,"c":0.9580506933,"v":0.0,"t":1721408400}
+{"o":0.9580506933,"h":0.9706778891,"l":0.9574742814,"c":0.9618606531,"v":21.798508853,"t":1721412000}
+{"o":0.9618606531,"h":0.9629723818,"l":0.9553240059,"c":0.9581846272,"v":1.254806491,"t":1721415600}
+{"o":0.9581846272,"h":0.9723971811,"l":0.9575697157,"c":0.9659062076,"v":0.100671147,"t":1721419200}
+{"o":0.9659062076,"h":0.972402363,"l":0.9609967073,"c":0.9715093715,"v":3.207431122,"t":1721422800}
+{"o":0.9715093715,"h":0.9715093715,"l":0.9637909569,"c":0.9679651372,"v":0.0,"t":1721426400}
+{"o":0.9679651372,"h":0.9681434114,"l":0.9630025257,"c":0.965499383,"v":0.109930218,"t":1721430000}
+{"o":0.965499383,"h":0.9703801754,"l":0.9619570928,"c":0.9639656687,"v":0.005900012,"t":1721433600}
+{"o":0.9639656687,"h":0.9646388983,"l":0.9561911594,"c":0.9593718511,"v":0.02,"t":1721437200}
+{"o":0.9593718511,"h":0.9617715958,"l":0.9506583021,"c":0.9553986388,"v":0.209543115,"t":1721440800}
+{"o":0.9553986388,"h":0.9633514762,"l":0.9522660607,"c":0.962779282,"v":3.109960034,"t":1721444400}
+{"o":0.962779282,"h":0.9631495521,"l":0.9583786119,"c":0.958906614,"v":0.0,"t":1721448000}
+{"o":0.958906614,"h":1.0052475123,"l":0.9586231222,"c":1.0006367005,"v":4.613981588,"t":1721451600}
+{"o":1.0006367005,"h":1.0059202319,"l":0.998609154,"c":1.0051567491,"v":0.109930181,"t":1721455200}
+{"o":1.0051567491,"h":1.0095887426,"l":1.0035034387,"c":1.0087124834,"v":0.0,"t":1721458800}
+{"o":1.0087124834,"h":1.0101172179,"l":1.003825609,"c":1.0081783599,"v":0.604760548,"t":1721462400}
+{"o":1.0081783599,"h":1.0106495366,"l":1.0014543673,"c":1.0059661372,"v":5.917632465,"t":1721466000}
+{"o":1.0059661372,"h":1.009522357,"l":1.0033601392,"c":1.0082338991,"v":0.215824183,"t":1721469600}
+{"o":1.0082338991,"h":1.0142699994,"l":1.0074944056,"c":1.0124787722,"v":0.0,"t":1721473200}
+{"o":1.0124787722,"h":1.0124787722,"l":1.006763873,"c":1.009712079,"v":1.00575879,"t":1721476800}
+{"o":1.009712079,"h":1.0164980387,"l":1.0080637946,"c":1.0109980887,"v":2.498578876,"t":1721480400}
+{"o":1.0109980887,"h":1.012115764,"l":1.0040189861,"c":1.0060362913,"v":2.298799335,"t":1721484000}
+{"o":1.0060362913,"h":1.0078737975,"l":1.0021423783,"c":1.0051948525,"v":0.297019737,"t":1721487600}
+{"o":1.0051948525,"h":1.0067014995,"l":0.9979263042,"c":1.0023730818,"v":2.129702469,"t":1721491200}
+{"o":1.0023730818,"h":1.0044301917,"l":0.9753122046,"c":0.9763796254,"v":0.0,"t":1721494800}
+{"o":0.9763796254,"h":0.9824795953,"l":0.9744011425,"c":0.9798881122,"v":0.0,"t":1721498400}
+{"o":0.9798881122,"h":0.9877779778,"l":0.9764554946,"c":0.9862511123,"v":2.098667887,"t":1721502000}
+{"o":0.9862511123,"h":0.9864659928,"l":0.9770633206,"c":0.9794213226,"v":1.104243186,"t":1721505600}
+{"o":0.9794213226,"h":0.9848103316,"l":0.9743450238,"c":0.9747836796,"v":0.099973117,"t":1721509200}
+{"o":0.9747836796,"h":0.9834996854,"l":0.971664218,"c":0.9811419354,"v":0.0,"t":1721512800}
+{"o":0.9811419354,"h":0.9819178798,"l":0.9758031172,"c":0.9798891019,"v":0.199800024,"t":1721516400}
+{"o":0.9798891019,"h":0.9843299508,"l":0.9766103908,"c":0.9830725916,"v":0.0,"t":1721520000}
+{"o":0.9830725916,"h":0.9834662434,"l":0.9748621302,"c":0.9774330402,"v":0.206201668,"t":1721523600}
+{"o":0.9774330402,"h":0.9801505099,"l":0.9695713768,"c":0.9797529717,"v":0.0,"t":1721527200}
+{"o":0.9797529717,"h":0.982889343,"l":0.9774318725,"c":0.982242484,"v":0.529590683,"t":1721530800}
+{"o":0.982242484,"h":0.9835464806,"l":0.9788067558,"c":0.9824683423,"v":1.844684644,"t":1721534400}
+{"o":0.9824683423,"h":0.9859261561,"l":0.9807923212,"c":0.9824848072,"v":0.199600026,"t":1721538000}
+{"o":0.9824848072,"h":0.9936890792,"l":0.9809717573,"c":0.9925835453,"v":0.109890011,"t":1721541600}
+{"o":0.9925835453,"h":0.9946069326,"l":0.9894961282,"c":0.9928974894,"v":0.927147783,"t":1721545200}
+{"o":0.9928974894,"h":0.9932408996,"l":0.9892066405,"c":0.9918776393,"v":0.52,"t":1721548800}
+{"o":0.9918776393,"h":0.9930421983,"l":0.9850535462,"c":0.9850745325,"v":0.299699936,"t":1721552400}
+{"o":0.9850745325,"h":0.9881740146,"l":0.9832655585,"c":0.9879738509,"v":0.919245601,"t":1721556000}
+{"o":0.9879738509,"h":0.988465539,"l":0.9835308721,"c":0.9840445743,"v":0.0,"t":1721559600}
+{"o":0.9840445743,"h":1.0013112298,"l":0.9810537665,"c":0.9994396077,"v":4.796424552,"t":1721563200}
+{"o":0.9994396077,"h":1.0077454073,"l":0.995609967,"c":1.004378658,"v":26.084165607,"t":1721566800}
+{"o":1.004378658,"h":1.0086728172,"l":0.9910474632,"c":0.9935920603,"v":4.236468913,"t":1721570400}
+{"o":0.9935920603,"h":0.9990479464,"l":0.9796825829,"c":0.9857875567,"v":0.338881713,"t":1721574000}
+{"o":0.9857875567,"h":0.9908589879,"l":0.9759340186,"c":0.9772190655,"v":0.0,"t":1721577600}
+{"o":0.9772190655,"h":1.0013718544,"l":0.9760070072,"c":0.996611119,"v":1.312870596,"t":1721581200}
+{"o":0.996611119,"h":1.0134783987,"l":0.9723776204,"c":0.9885798009,"v":0.0,"t":1721584800}
+{"o":0.9885798009,"h":0.992026709,"l":0.9713187997,"c":0.9717863592,"v":0.0,"t":1721588400}
+{"o":0.9717863592,"h":0.9746211007,"l":0.9369907343,"c":0.9489780836,"v":0.0,"t":1721592000}
+{"o":0.9489780836,"h":0.9530592885,"l":0.9361262546,"c":0.938491717,"v":0.309876458,"t":1721595600}
+{"o":0.938491717,"h":0.955389524,"l":0.938017924,"c":0.9404346064,"v":19.745271891,"t":1721599200}
+{"o":0.9404346064,"h":0.9422702404,"l":0.9327573324,"c":0.9378596722,"v":0.219853084,"t":1721602800}
+{"o":0.9378596722,"h":0.9465801402,"l":0.9316419747,"c":0.945171167,"v":1.509255568,"t":1721606400}
+{"o":0.945171167,"h":0.9541655633,"l":0.9436097953,"c":0.9535382837,"v":0.0,"t":1721610000}
+{"o":0.9535382837,"h":0.9552899151,"l":0.9441744396,"c":0.9486319131,"v":1.000100008,"t":1721613600}
+{"o":0.9486319131,"h":0.9571722138,"l":0.9477394362,"c":0.956187571,"v":0.096929052,"t":1721617200}
+{"o":0.956187571,"h":0.9576557713,"l":0.9517121775,"c":0.9541151076,"v":0.0,"t":1721620800}
+{"o":0.9541151076,"h":0.9705549858,"l":0.9528847584,"c":0.9648256483,"v":0.534313756,"t":1721624400}
+{"o":0.9648256483,"h":0.97019944,"l":0.9603324636,"c":0.9637381124,"v":0.10064596,"t":1721628000}
+{"o":0.9637381124,"h":0.9735498931,"l":0.9637314047,"c":0.9694887707,"v":1.099302227,"t":1721631600}
+{"o":0.9694887707,"h":0.9781049032,"l":0.9643140323,"c":0.9757434104,"v":0.102952993,"t":1721635200}
+{"o":0.9757434104,"h":0.9785775667,"l":0.9666135381,"c":0.9666135381,"v":1.049333943,"t":1721638800}
+{"o":0.9666135381,"h":0.9679294541,"l":0.9553973554,"c":0.9638131495,"v":2.258772528,"t":1721642400}
+{"o":0.9638131495,"h":0.9649523728,"l":0.9562743863,"c":0.9574921573,"v":1.22881681,"t":1721646000}
+{"o":0.9574921573,"h":0.9638767366,"l":0.9547482834,"c":0.9587441092,"v":1.609231521,"t":1721649600}
+{"o":0.9587441092,"h":0.9710773276,"l":0.9513362757,"c":0.967900199,"v":0.319723529,"t":1721653200}
+{"o":0.967900199,"h":0.9763028084,"l":0.9600620605,"c":0.971112633,"v":3.540153124,"t":1721656800}
+{"o":0.971112633,"h":0.9768727216,"l":0.957645132,"c":0.9620134099,"v":0.329669976,"t":1721660400}
+{"o":0.9620134099,"h":0.966410284,"l":0.9572023579,"c":0.9651514921,"v":0.299809701,"t":1721664000}
+{"o":0.9651514921,"h":0.9681353807,"l":0.9536590858,"c":0.9546162123,"v":0.999731195,"t":1721667600}
+{"o":0.9546162123,"h":0.9562160554,"l":0.9460048038,"c":0.9555249928,"v":0.0,"t":1721671200}
+{"o":0.9555249928,"h":0.9568147203,"l":0.9448462077,"c":0.9457978828,"v":0.998999535,"t":1721674800}
+{"o":0.9457978828,"h":0.9514472128,"l":0.9431139478,"c":0.9474865649,"v":0.0,"t":1721678400}
+{"o":0.9474865649,"h":0.9621269911,"l":0.9474197762,"c":0.9600473815,"v":0.0,"t":1721682000}
+{"o":0.9600473815,"h":0.9720230009,"l":0.9598650333,"c":0.9688797833,"v":0.104933392,"t":1721685600}
+{"o":0.9688797833,"h":0.9762725121,"l":0.9640910877,"c":0.9668346482,"v":0.0,"t":1721689200}
+{"o":0.9668346482,"h":0.9678937113,"l":0.958009734,"c":0.9670038063,"v":0.139890207,"t":1721692800}
+{"o":0.9670038063,"h":0.9745461047,"l":0.9640139133,"c":0.9698412969,"v":0.0,"t":1721696400}
+{"o":0.9698412969,"h":0.9763741359,"l":0.963488448,"c":0.9637574698,"v":0.0,"t":1721700000}
+{"o":0.9637574698,"h":0.9669165341,"l":0.9617185914,"c":0.9660530172,"v":0.0,"t":1721703600}
+{"o":0.9660530172,"h":0.9860230326,"l":0.9656515311,"c":0.9848187631,"v":1.0988,"t":1721707200}
+{"o":0.9848187631,"h":0.9956542377,"l":0.9835984203,"c":0.9916221398,"v":0.180956669,"t":1721710800}
+{"o":0.9916221398,"h":0.9937166656,"l":0.9828883394,"c":0.9882912257,"v":0.221859837,"t":1721714400}
+{"o":0.9882912257,"h":0.9896903125,"l":0.9813479771,"c":0.9827710624,"v":0.0,"t":1721718000}
+{"o":0.9827710624,"h":1.0051946976,"l":0.9714297611,"c":0.9961525894,"v":1.018449937,"t":1721721600}
+{"o":0.9961525894,"h":1.0078394693,"l":0.9908635756,"c":1.0013833354,"v":11.036590095,"t":1721725200}
+{"o":1.0013833354,"h":1.0045245175,"l":0.9965680584,"c":1.0045245175,"v":0.100366238,"t":1721728800}
+{"o":1.0045245175,"h":1.0225665557,"l":1.0045245175,"c":1.0142495568,"v":0.109890012,"t":1721732400}
+{"o":1.0142495568,"h":1.021786653,"l":1.0115539773,"c":1.0151471506,"v":0.109889975,"t":1721736000}
+{"o":1.0151471506,"h":1.0340108767,"l":1.0124618842,"c":1.024407699,"v":0.100000011,"t":1721739600}
+{"o":1.024407699,"h":1.0257445262,"l":0.9983346581,"c":0.9995865769,"v":0.0,"t":1721743200}
+{"o":0.9995865769,"h":1.0131768358,"l":0.9989262925,"c":1.0086115246,"v":0.124875014,"t":1721746800}
+{"o":1.0086115246,"h":1.0391623328,"l":1.0000752364,"c":1.0313201293,"v":20.311805799,"t":1721750400}
+{"o":1.0313201293,"h":1.0371620261,"l":1.0170245454,"c":1.0187253218,"v":0.0,"t":1721754000}
+{"o":1.0187253218,"h":1.0266977246,"l":1.0151648242,"c":1.0255607997,"v":0.0,"t":1721757600}
+{"o":1.0255607997,"h":1.0317442053,"l":1.0183291892,"c":1.0292559122,"v":0.0,"t":1721761200}
+{"o":1.0292559122,"h":1.0299600397,"l":1.015777912,"c":1.018273168,"v":0.0,"t":1721764800}
+{"o":1.018273168,"h":1.0228110879,"l":1.0123842502,"c":1.0228110879,"v":0.0,"t":1721768400}
+{"o":1.0228110879,"h":1.0324562218,"l":0.9962446424,"c":1.0011262214,"v":23.509108333,"t":1721772000}
+{"o":1.0011262214,"h":1.0106893944,"l":0.9937649696,"c":0.9959236309,"v":1.108352829,"t":1721775600}
+{"o":0.9959236309,"h":1.0074830045,"l":0.9883232599,"c":1.007151405,"v":0.0,"t":1721779200}
+{"o":1.007151405,"h":1.008032718,"l":0.9942142327,"c":1.0041571579,"v":0.0,"t":1721782800}
+{"o":1.0041571579,"h":1.0071039413,"l":0.9934951168,"c":0.9939152859,"v":0.0,"t":1721786400}
+{"o":0.9939152859,"h":1.0090443608,"l":0.9871462217,"c":1.0036153791,"v":1.098895374,"t":1721790000}
+{"o":1.0036153791,"h":1.0085378814,"l":0.9981499865,"c":1.0000782465,"v":4.112763935,"t":1721793600}
+{"o":1.0000782465,"h":1.0075183453,"l":0.9997108064,"c":1.0021369538,"v":1.018899265,"t":1721797200}
+{"o":1.0021369538,"h":1.0079227915,"l":0.9958815503,"c":1.0013016014,"v":2.356814,"t":1721800800}
+{"o":1.0013016014,"h":1.0042319398,"l":0.9965736456,"c":1.0000605006,"v":1.588407313,"t":1721804400}
+{"o":1.0000605006,"h":1.0190728757,"l":0.9820354147,"c":1.0017479159,"v":6.755895154,"t":1721808000}
+{"o":1.0017479159,"h":1.006049478,"l":0.999630235,"c":1.0027914683,"v":0.2996999,"t":1721811600}
+{"o":1.0027914683,"h":1.0055627382,"l":0.996002268,"c":0.9987729198,"v":5.124097456,"t":1721815200}
+{"o":0.9987729198,"h":0.99915718,"l":0.9931365578,"c":0.9970443131,"v":3.637726951,"t":1721818800}
+{"o":0.9970443131,"h":1.0057288161,"l":0.9958887643,"c":1.0041940025,"v":1.14988249,"t":1721822400}
+{"o":1.0041940025,"h":1.0069170118,"l":0.9899999687,"c":1.0014118484,"v":0.938586512,"t":1721826000}
+{"o":1.0014118484,"h":1.0028407868,"l":0.9763830775,"c":0.9810106458,"v":0.0,"t":1721829600}
+{"o":0.9810106458,"h":0.9991875215,"l":0.9771935113,"c":0.9987706247,"v":0.224695543,"t":1721833200}
+{"o":0.9987706247,"h":1.006539364,"l":0.9836594342,"c":0.9836594342,"v":0.119540486,"t":1721836800}
+{"o":0.9836594342,"h":0.9843589462,"l":0.9730210394,"c":0.9780470092,"v":1.164800618,"t":1721840400}
+{"o":0.9780470092,"h":1.0009443535,"l":0.9773925977,"c":0.9986443625,"v":0.0,"t":1721844000}
+{"o":0.9986443625,"h":1.0017177594,"l":0.9864336859,"c":0.9970921733,"v":0.0,"t":1721847600}
+{"o":0.9970921733,"h":0.9970921733,"l":0.984901634,"c":0.9862048194,"v":0.109889948,"t":1721851200}
+{"o":0.9862048194,"h":1.010966998,"l":0.9853906271,"c":1.0008208553,"v":0.129884597,"t":1721854800}
+{"o":1.0008208553,"h":1.0023914659,"l":0.9909104976,"c":1.0014784223,"v":0.0,"t":1721858400}
+{"o":1.0014784223,"h":1.0088555775,"l":0.9968299504,"c":0.9977204224,"v":1.108352829,"t":1721862000}
+{"o":0.9977204224,"h":1.0026561281,"l":0.9888977349,"c":0.9948054505,"v":0.0,"t":1721865600}
+{"o":0.9948054505,"h":1.0316891788,"l":0.9947793169,"c":1.0130828927,"v":0.0,"t":1721869200}
+{"o":1.0130828927,"h":1.0548727509,"l":0.9966971858,"c":1.0232893332,"v":3.294361619,"t":1721872800}
+{"o":1.0232893332,"h":1.0322000924,"l":1.0213368964,"c":1.0245392567,"v":0.475580661,"t":1721876400}
+{"o":1.0245392567,"h":1.0312242365,"l":1.0112964306,"c":1.015834869,"v":0.0,"t":1721880000}
+{"o":1.015834869,"h":1.0262626032,"l":0.9942047624,"c":1.0079081022,"v":2.020571034,"t":1721883600}
+{"o":1.0079081022,"h":1.0126542855,"l":0.9915744527,"c":0.9936551973,"v":3.105784034,"t":1721887200}
+{"o":0.9936551973,"h":1.0072072131,"l":0.9909754809,"c":1.0065375936,"v":0.119879968,"t":1721890800}
+{"o":1.0065375936,"h":1.0109387125,"l":0.9918900044,"c":0.995908063,"v":3.167886422,"t":1721894400}
+{"o":0.995908063,"h":0.9998670062,"l":0.9903457183,"c":0.9979333245,"v":0.0,"t":1721898000}
+{"o":0.9979333245,"h":1.0146819783,"l":0.9975403112,"c":1.0097270056,"v":0.102972311,"t":1721901600}
+{"o":1.0097270056,"h":1.0113543348,"l":1.0015117432,"c":1.0045964033,"v":0.110929214,"t":1721905200}
+{"o":1.0045964033,"h":1.0194374657,"l":0.9986508216,"c":1.012629402,"v":0.0,"t":1721908800}
+{"o":1.012629402,"h":1.0183372199,"l":1.0047930767,"c":1.008814921,"v":0.0,"t":1721912400}
+{"o":1.008814921,"h":1.0229962457,"l":0.9890551707,"c":0.9898025983,"v":0.0,"t":1721916000}
+{"o":0.9898025983,"h":0.9997564771,"l":0.9855406675,"c":0.9952236502,"v":0.0,"t":1721919600}
+{"o":0.9952236502,"h":1.0003974308,"l":0.9831732558,"c":0.9932831322,"v":0.212854423,"t":1721923200}
+{"o":0.9932831322,"h":0.999793982,"l":0.9873009721,"c":0.9959682643,"v":1.208829708,"t":1721926800}
+{"o":0.9959682643,"h":1.0151001102,"l":0.9920235179,"c":1.0117090404,"v":0.0,"t":1721930400}
+{"o":1.0117090404,"h":1.0178585413,"l":1.0047965975,"c":1.0086394538,"v":0.0,"t":1721934000}
+{"o":1.0086394538,"h":1.0244862123,"l":0.9945604769,"c":0.9945604769,"v":0.0,"t":1721937600}
+{"o":0.9945604769,"h":0.9993107652,"l":0.9824036398,"c":0.98652183,"v":1.688467868,"t":1721941200}
+{"o":0.98652183,"h":0.9908720051,"l":0.9813591542,"c":0.9843215125,"v":0.0,"t":1721944800}
+{"o":0.9843215125,"h":0.9905544433,"l":0.98090776,"c":0.9865768983,"v":0.0,"t":1721948400}
+{"o":0.9865768983,"h":0.9876237139,"l":0.9773498634,"c":0.9805506155,"v":0.0,"t":1721952000}
+{"o":0.9805506155,"h":0.9826018026,"l":0.9731114046,"c":0.9742918302,"v":0.0,"t":1721955600}
+{"o":0.9742918302,"h":0.9753416059,"l":0.9631649428,"c":0.9655082471,"v":0.0,"t":1721959200}
+{"o":0.9655082471,"h":0.9682878155,"l":0.958426292,"c":0.964962057,"v":0.749519049,"t":1721962800}
+{"o":0.964962057,"h":0.9655156247,"l":0.9560765741,"c":0.9570525598,"v":2.198201505,"t":1721966400}
+{"o":0.9570525598,"h":0.9611134148,"l":0.9541451982,"c":0.9578614038,"v":0.0,"t":1721970000}
+{"o":0.9578614038,"h":0.9592810153,"l":0.9541329552,"c":0.9570391594,"v":0.0,"t":1721973600}
+{"o":0.9570391594,"h":1.0055800218,"l":0.9541192454,"c":1.0049774905,"v":2.508222662,"t":1721977200}
+{"o":1.0049774905,"h":1.0053506355,"l":0.9962464568,"c":0.9972553259,"v":0.0,"t":1721980800}
+{"o":0.9972553259,"h":0.9972553259,"l":0.9866206011,"c":0.9924379571,"v":0.329669981,"t":1721984400}
+{"o":0.9924379571,"h":0.9968234993,"l":0.9889817773,"c":0.9947427925,"v":0.0,"t":1721988000}
+{"o":0.9947427925,"h":1.0021603076,"l":0.9924070885,"c":0.998756681,"v":1.99582473,"t":1721991600}
+{"o":0.998756681,"h":1.0037455575,"l":0.9948334164,"c":1.0015027473,"v":0.0,"t":1721995200}
+{"o":1.0015027473,"h":1.0054622738,"l":0.9736112575,"c":0.9768606414,"v":0.119500014,"t":1721998800}
+{"o":0.9768606414,"h":1.0069218141,"l":0.9748243767,"c":0.997021823,"v":19.952349942,"t":1722002400}
+{"o":0.997021823,"h":0.9982853952,"l":0.9902247317,"c":0.9938977516,"v":0.0,"t":1722006000}
+{"o":0.9938977516,"h":0.9982883957,"l":0.9909600253,"c":0.9958153869,"v":0.0,"t":1722009600}
+{"o":0.9958153869,"h":1.0075527007,"l":0.9878544148,"c":1.0034056994,"v":2.197791545,"t":1722013200}
+{"o":1.0034056994,"h":1.0052652704,"l":0.9994948331,"c":0.9995784346,"v":0.199811811,"t":1722016800}
+{"o":0.9995784346,"h":1.0032567363,"l":0.9969149438,"c":1.0008710233,"v":0.0,"t":1722020400}
+{"o":1.0008710233,"h":1.0074962496,"l":1.0003686598,"c":1.004942265,"v":0.0,"t":1722024000}
+{"o":1.004942265,"h":1.0068449649,"l":0.9973192488,"c":1.0005491601,"v":1.018979468,"t":1722027600}
+{"o":1.0005491601,"h":1.0025526338,"l":0.9950142213,"c":0.9955088087,"v":0.099936566,"t":1722031200}
+{"o":0.9955088087,"h":0.9978953004,"l":0.993098817,"c":0.9967225685,"v":0.249786582,"t":1722034800}
+{"o":0.9967225685,"h":1.0027580521,"l":0.9948045754,"c":0.999838091,"v":0.099936566,"t":1722038400}
+{"o":0.999838091,"h":1.0048642321,"l":0.9983337006,"c":1.0027859599,"v":20.262692222,"t":1722042000}
+{"o":1.0027859599,"h":1.0047174169,"l":0.9892940448,"c":0.99056979,"v":0.204831531,"t":1722045600}
+{"o":0.99056979,"h":0.9982556768,"l":0.9853230518,"c":0.9970594427,"v":0.099936566,"t":1722049200}
+{"o":0.9970594427,"h":0.9980358379,"l":0.9900485239,"c":0.9900485239,"v":0.099936566,"t":1722052800}
+{"o":0.9900485239,"h":0.9921445109,"l":0.9844949316,"c":0.9916479158,"v":1.098936691,"t":1722056400}
+{"o":0.9916479158,"h":0.992251389,"l":0.9849941044,"c":0.9860410848,"v":0.209866787,"t":1722060000}
+{"o":0.9860410848,"h":0.9907438993,"l":0.9783983353,"c":0.9803014508,"v":1.566865814,"t":1722063600}
+{"o":0.9803014508,"h":0.9803887659,"l":0.972445235,"c":0.9731942778,"v":0.0,"t":1722067200}
+{"o":0.9731942778,"h":0.9782116454,"l":0.9731025924,"c":0.9774023498,"v":0.0,"t":1722070800}
+{"o":0.9774023498,"h":0.9832807557,"l":0.9766312492,"c":0.9825328597,"v":0.109889975,"t":1722074400}
+{"o":0.9825328597,"h":1.0032570979,"l":0.9818841785,"c":0.9975117241,"v":3.93456232,"t":1722078000}
+{"o":0.9975117241,"h":1.0053979345,"l":0.9898189423,"c":1.0014863331,"v":1.884824623,"t":1722081600}
+{"o":1.0014863331,"h":1.002733853,"l":0.9900841496,"c":0.9940161913,"v":0.734235039,"t":1722085200}
+{"o":0.9940161913,"h":1.010581011,"l":0.9929508773,"c":1.0062655594,"v":1.204312934,"t":1722088800}
+{"o":1.0062655594,"h":1.0265800765,"l":1.0047984507,"c":1.0214429169,"v":0.73419867,"t":1722092400}
+{"o":1.0214429169,"h":1.0265589751,"l":1.0171514667,"c":1.025362425,"v":0.499500063,"t":1722096000}
+{"o":1.025362425,"h":1.0326953023,"l":1.02106483,"c":1.0308880821,"v":1.229571594,"t":1722099600}
+{"o":1.0308880821,"h":1.0317479804,"l":1.0193039435,"c":1.0280221144,"v":0.09941584,"t":1722103200}
+{"o":1.0280221144,"h":1.0386464085,"l":1.0261363754,"c":1.0269365674,"v":0.0,"t":1722106800}
+{"o":1.0269365674,"h":1.0462166425,"l":1.0171259211,"c":1.01809995,"v":0.040570376,"t":1722110400}
+{"o":1.01809995,"h":1.0242079552,"l":0.9982970493,"c":1.0020556348,"v":0.0,"t":1722114000}
+{"o":1.0020556348,"h":1.0058690636,"l":0.9980043966,"c":1.0038472899,"v":0.0,"t":1722117600}
+{"o":1.0038472899,"h":1.0148808961,"l":1.0038472899,"c":1.0131838196,"v":0.0,"t":1722121200}
+{"o":1.0131838196,"h":1.0214734843,"l":1.0066672988,"c":1.0081318345,"v":0.0,"t":1722124800}
+{"o":1.0081318345,"h":1.0085699084,"l":0.9987470018,"c":1.0037269131,"v":0.109930219,"t":1722128400}
+{"o":1.0037269131,"h":1.009192052,"l":1.0010231218,"c":1.0071774677,"v":0.109654393,"t":1722132000}
+{"o":1.0071774677,"h":1.0128942472,"l":0.9962430297,"c":1.0006390224,"v":3.724865374,"t":1722135600}
+{"o":1.0006390224,"h":1.0125790452,"l":0.9979594122,"c":1.0122958579,"v":1.099301859,"t":1722139200}
+{"o":1.0122958579,"h":1.0185291799,"l":0.9992809583,"c":1.0010010534,"v":1.19541475,"t":1722142800}
+{"o":1.0010010534,"h":1.0065278939,"l":0.9996669383,"c":1.0035547601,"v":1.086217781,"t":1722146400}
+{"o":1.0035547601,"h":1.0062071764,"l":0.9934887161,"c":0.9944743685,"v":0.0,"t":1722150000}
+{"o":0.9944743685,"h":0.9988491173,"l":0.9910781762,"c":0.9950872687,"v":0.425298451,"t":1722153600}
+{"o":0.9950872687,"h":1.0057723423,"l":0.990596615,"c":1.0049233078,"v":1.105031628,"t":1722157200}
+{"o":1.0049233078,"h":1.0059493748,"l":0.9989327417,"c":1.0004291722,"v":0.0,"t":1722160800}
+{"o":1.0004291722,"h":1.0006267622,"l":0.9931320591,"c":0.9962183456,"v":0.221603982,"t":1722164400}
+{"o":0.9962183456,"h":0.9988421072,"l":0.9902019577,"c":0.9931456991,"v":0.110887808,"t":1722168000}
+{"o":0.9931456991,"h":0.9948646897,"l":0.9888567102,"c":0.9904632081,"v":0.0,"t":1722171600}
+{"o":0.9904632081,"h":1.0025042313,"l":0.9889902469,"c":0.999022324,"v":0.0,"t":1722175200}
+{"o":0.999022324,"h":1.0043018546,"l":0.9974457728,"c":1.0026293055,"v":0.649349784,"t":1722178800}
+{"o":1.0026293055,"h":1.0063005385,"l":0.9977164292,"c":1.005219065,"v":0.0,"t":1722182400}
+{"o":1.005219065,"h":1.0079495921,"l":1.001318198,"c":1.0038936649,"v":0.0,"t":1722186000}
+{"o":1.0038936649,"h":1.0055387223,"l":0.9951046626,"c":0.9971428023,"v":0.0,"t":1722189600}
+{"o":0.9971428023,"h":1.0012801612,"l":0.9947542397,"c":0.999032607,"v":1.770243426,"t":1722193200}
+{"o":0.999032607,"h":1.0010843876,"l":0.9956710585,"c":0.9964787159,"v":1.220875433,"t":1722196800}
+{"o":0.9964787159,"h":1.0048533207,"l":0.9956889155,"c":1.000085028,"v":0.0,"t":1722200400}
+{"o":1.000085028,"h":1.0103436486,"l":0.9974669985,"c":1.0063563133,"v":0.0,"t":1722204000}
+{"o":1.0063563133,"h":1.0083923861,"l":0.9968725377,"c":0.9982114234,"v":1.024941421,"t":1722207600}
+{"o":0.9982114234,"h":1.0009100854,"l":0.9758602965,"c":0.9813116194,"v":0.109890013,"t":1722211200}
+{"o":0.9813116194,"h":0.9856283649,"l":0.9767803425,"c":0.984055983,"v":0.0,"t":1722214800}
+{"o":0.984055983,"h":0.9855300852,"l":0.9590002722,"c":0.960051642,"v":0.119880015,"t":1722218400}
+{"o":0.960051642,"h":0.963094163,"l":0.9549160499,"c":0.9604212763,"v":2.119765706,"t":1722222000}
+{"o":0.9604212763,"h":0.961877199,"l":0.9530365454,"c":0.9537073932,"v":0.101940639,"t":1722225600}
+{"o":0.9537073932,"h":0.9570062213,"l":0.951890229,"c":0.9535976139,"v":0.0,"t":1722229200}
+{"o":0.9535976139,"h":0.958605622,"l":0.9527759293,"c":0.9579732913,"v":0.017364606,"t":1722232800}
+{"o":0.9579732913,"h":1.0054333831,"l":0.9564123438,"c":0.9993698043,"v":24.896284514,"t":1722236400}
+{"o":0.9993698043,"h":1.0045242932,"l":0.9987165855,"c":1.002865579,"v":1.347686511,"t":1722240000}
+{"o":1.002865579,"h":1.0043485606,"l":1.0002675268,"c":1.0010085034,"v":5.480895849,"t":1722243600}
+{"o":1.0010085034,"h":1.007996524,"l":1.0009388411,"c":1.0068772481,"v":0.0,"t":1722247200}
+{"o":1.0068772481,"h":1.0095955157,"l":1.0013618117,"c":1.00673615,"v":0.22064091,"t":1722250800}
+{"o":1.00673615,"h":1.0077877867,"l":0.9952107189,"c":0.9981831618,"v":3.119760064,"t":1722254400}
+{"o":0.9981831618,"h":1.0093351376,"l":0.9968350098,"c":1.0077821115,"v":0.104895012,"t":1722258000}
+{"o":1.0077821115,"h":1.0288224131,"l":1.006396275,"c":1.0241525303,"v":0.320146672,"t":1722261600}
+{"o":1.0241525303,"h":1.0351947713,"l":1.0209163223,"c":1.0275389385,"v":0.0,"t":1722265200}
+{"o":1.0275389385,"h":1.0435159729,"l":1.0249891355,"c":1.0400919403,"v":0.21204503,"t":1722268800}
+{"o":1.0400919403,"h":1.0421088587,"l":1.0279117067,"c":1.029623055,"v":0.0,"t":1722272400}
+{"o":1.029623055,"h":1.0357348411,"l":1.0254522683,"c":1.0349568358,"v":0.499682828,"t":1722276000}
+{"o":1.0349568358,"h":1.0385728314,"l":1.0283633014,"c":1.0283939691,"v":0.2998097,"t":1722279600}
+{"o":1.0283939691,"h":1.0349407798,"l":1.0219444164,"c":1.0342326157,"v":0.0,"t":1722283200}
+{"o":1.0342326157,"h":1.050025927,"l":1.0336806502,"c":1.0450549819,"v":0.12012375,"t":1722286800}
+{"o":1.0450549819,"h":1.0492426296,"l":1.0378365773,"c":1.0486842403,"v":0.0,"t":1722290400}
+{"o":1.0486842403,"h":1.058009706,"l":1.0463926227,"c":1.052881386,"v":0.10078042,"t":1722294000}
+{"o":1.052881386,"h":1.0605808384,"l":1.0457223475,"c":1.050837697,"v":0.199873063,"t":1722297600}
+{"o":1.050837697,"h":1.065909603,"l":1.0461277914,"c":1.0650969258,"v":0.099973116,"t":1722301200}
+{"o":1.0650969258,"h":1.0714562203,"l":1.057903766,"c":1.0622120807,"v":0.0,"t":1722304800}
+{"o":1.0622120807,"h":1.0645718759,"l":1.0513982844,"c":1.0524072412,"v":0.111888011,"t":1722308400}
+{"o":1.0524072412,"h":1.0545335123,"l":1.0443041167,"c":1.0444620072,"v":0.0,"t":1722312000}
+{"o":1.0444620072,"h":1.0600146572,"l":1.0403636701,"c":1.0560094364,"v":0.810078353,"t":1722315600}
+{"o":1.0560094364,"h":1.05725953,"l":1.0506851435,"c":1.0528396824,"v":0.0,"t":1722319200}
+{"o":1.0528396824,"h":1.0540373042,"l":1.0466072544,"c":1.0534580848,"v":2.20456185,"t":1722322800}
+{"o":1.0534580848,"h":1.0623096964,"l":1.0509120402,"c":1.061423501,"v":0.0,"t":1722326400}
+{"o":1.061423501,"h":1.0615730036,"l":1.0556547104,"c":1.058354011,"v":0.0,"t":1722330000}
+{"o":1.058354011,"h":1.0658356575,"l":1.057112366,"c":1.0626934244,"v":0.0,"t":1722333600}
+{"o":1.0626934244,"h":1.0669901163,"l":1.0606471915,"c":1.0616594734,"v":0.0,"t":1722337200}
+{"o":1.0616594734,"h":1.0716947375,"l":1.0587140136,"c":1.0593681293,"v":0.0,"t":1722340800}
+{"o":1.0593681293,"h":1.071505921,"l":1.0523343395,"c":1.0699897168,"v":0.0,"t":1722344400}
+{"o":1.0699897168,"h":1.0749984965,"l":1.0562265133,"c":1.0639951914,"v":0.0,"t":1722348000}
+{"o":1.0639951914,"h":1.0729598107,"l":1.0563107097,"c":1.0615561911,"v":0.0,"t":1722351600}
+{"o":1.0615561911,"h":1.0684930051,"l":1.0585562925,"c":1.0683635051,"v":0.0,"t":1722355200}
+{"o":1.0683635051,"h":1.0847141075,"l":1.0677948322,"c":1.0831310637,"v":0.02093,"t":1722358800}
+{"o":1.0831310637,"h":1.0875639471,"l":1.0773463562,"c":1.0800086539,"v":0.0,"t":1722362400}
+{"o":1.0800086539,"h":1.0899860489,"l":1.0783154125,"c":1.0799872086,"v":0.0,"t":1722366000}
+{"o":1.0799872086,"h":1.0946655868,"l":1.0679824309,"c":1.0692591286,"v":0.107960071,"t":1722369600}
+{"o":1.0692591286,"h":1.0735608612,"l":1.067804801,"c":1.0704860589,"v":0.10489495,"t":1722373200}
+{"o":1.0704860589,"h":1.0753542176,"l":1.069914253,"c":1.0713532425,"v":0.0,"t":1722376800}
+{"o":1.0713532425,"h":1.0743751894,"l":1.067605416,"c":1.0725532716,"v":0.0,"t":1722380400}
+{"o":1.0725532716,"h":1.0790064402,"l":1.061941976,"c":1.0630011889,"v":0.0,"t":1722384000}
+{"o":1.0630011889,"h":1.0686638941,"l":1.0582644099,"c":1.0592755595,"v":0.321442321,"t":1722387600}
+{"o":1.0592755595,"h":1.067330448,"l":1.057443554,"c":1.0653020987,"v":0.0,"t":1722391200}
+{"o":1.0653020987,"h":1.0662834789,"l":1.0586178684,"c":1.0617839849,"v":2.996999371,"t":1722394800}
+{"o":1.0617839849,"h":1.0787144932,"l":1.0610407662,"c":1.0726083343,"v":0.0,"t":1722398400}
+{"o":1.0726083343,"h":1.0781581538,"l":1.0565516025,"c":1.0574382886,"v":0.0,"t":1722402000}
+{"o":1.0574382886,"h":1.0586324681,"l":1.0462178999,"c":1.0475711072,"v":0.119564888,"t":1722405600}
+{"o":1.0475711072,"h":1.0506987134,"l":1.0451917011,"c":1.0495760047,"v":0.322676902,"t":1722409200}
+{"o":1.0495760047,"h":1.0532614111,"l":1.0438671931,"c":1.0448000923,"v":0.0,"t":1722412800}
+{"o":1.0448000923,"h":1.0493214904,"l":0.9948401585,"c":1.0001108557,"v":1.008985724,"t":1722416400}
+{"o":1.0001108557,"h":1.0083952591,"l":0.9995663045,"c":1.0079067123,"v":0.119880602,"t":1722420000}
+{"o":1.0079067123,"h":1.0123805903,"l":1.0046739453,"c":1.0105626856,"v":0.0,"t":1722423600}
+{"o":1.0105626856,"h":1.0137094118,"l":1.0061987227,"c":1.0133539368,"v":0.0,"t":1722427200}
+{"o":1.0133539368,"h":1.0136233343,"l":0.9961386926,"c":1.0050737749,"v":0.0,"t":1722430800}
+{"o":1.0050737749,"h":1.019271572,"l":0.9988624551,"c":1.0165844248,"v":0.199946171,"t":1722434400}
+{"o":1.0165844248,"h":1.0211865367,"l":1.0131648874,"c":1.0197840332,"v":1.210080412,"t":1722438000}
+{"o":1.0197840332,"h":1.022699042,"l":1.0087037808,"c":1.0188152969,"v":0.0,"t":1722441600}
+{"o":1.0188152969,"h":1.0212923022,"l":1.0049444524,"c":1.0091490309,"v":0.229770025,"t":1722445200}
+{"o":1.0091490309,"h":1.0260276196,"l":1.0073511809,"c":1.0158704527,"v":0.0,"t":1722448800}
+{"o":1.0158704527,"h":1.0485981064,"l":1.0117220936,"c":1.0396849674,"v":0.0,"t":1722452400}
+{"o":1.0396849674,"h":1.0586567585,"l":1.0379570867,"c":1.0580158506,"v":0.0,"t":1722456000}
+{"o":1.0580158506,"h":1.0631228928,"l":1.0480436937,"c":1.0557267769,"v":0.0,"t":1722459600}
+{"o":1.0557267769,"h":1.0681413092,"l":1.0557267769,"c":1.0591605555,"v":0.0,"t":1722463200}
+{"o":1.0591605555,"h":1.0696043317,"l":1.0584686778,"c":1.0689272701,"v":0.0,"t":1722466800}
+{"o":1.0689272701,"h":1.0726036265,"l":1.0616274605,"c":1.067397776,"v":0.110062269,"t":1722470400}
+{"o":1.067397776,"h":1.0786924299,"l":1.0647275947,"c":1.0724512223,"v":1.21873175,"t":1722474000}
+{"o":1.0724512223,"h":1.0850169901,"l":1.069759193,"c":1.0795635628,"v":0.0,"t":1722477600}
+{"o":1.0795635628,"h":1.0897699647,"l":1.0795632685,"c":1.0886147495,"v":1.969362623,"t":1722481200}
+{"o":1.0886147495,"h":1.1057994106,"l":1.085478557,"c":1.1019940164,"v":0.0,"t":1722484800}
+{"o":1.1019940164,"h":1.1057330352,"l":1.0831134171,"c":1.0860824005,"v":0.104894971,"t":1722488400}
+{"o":1.0860824005,"h":1.0904887398,"l":1.0814811451,"c":1.0896999656,"v":0.101979857,"t":1722492000}
+{"o":1.0896999656,"h":1.0935013246,"l":1.0833706721,"c":1.0911367865,"v":0.100999999,"t":1722495600}
+{"o":1.0911367865,"h":1.091927862,"l":1.0837185728,"c":1.0841882652,"v":0.100523584,"t":1722499200}
+{"o":1.0841882652,"h":1.0926101477,"l":1.0802925504,"c":1.0915330731,"v":0.0,"t":1722502800}
+{"o":1.0915330731,"h":1.0929304742,"l":0.9946105466,"c":0.995156655,"v":3.2334468,"t":1722506400}
+{"o":0.995156655,"h":1.0040116341,"l":0.9901668347,"c":0.9969758609,"v":1.709275017,"t":1722510000}
+{"o":0.9969758609,"h":0.9982211672,"l":0.9866740999,"c":0.9894194516,"v":1.098911852,"t":1722513600}
+{"o":0.9894194516,"h":1.0005044609,"l":0.9869000919,"c":0.9968897916,"v":0.30977035,"t":1722517200}
+{"o":0.9968897916,"h":1.0277326909,"l":0.9948738529,"c":1.0275544916,"v":0.0,"t":1722520800}
+{"o":1.0275544916,"h":1.0478577059,"l":1.0253089148,"c":1.0397758495,"v":0.119923878,"t":1722524400}
+{"o":1.0397758495,"h":1.0546484023,"l":1.0386218334,"c":1.0427142528,"v":1.498500186,"t":1722528000}
+{"o":1.0427142528,"h":1.0601832176,"l":1.0419512024,"c":1.0431733043,"v":0.199873065,"t":1722531600}
+{"o":1.0431733043,"h":1.0715044669,"l":1.0426612025,"c":1.0582081239,"v":0.0,"t":1722535200}
+{"o":1.0582081239,"h":1.0590942374,"l":1.040311523,"c":1.0420111696,"v":0.0,"t":1722538800}
+{"o":1.0420111696,"h":1.0499828579,"l":1.0245082552,"c":1.0263183991,"v":0.0,"t":1722542400}
+{"o":1.0263183991,"h":1.0282626631,"l":1.0087348106,"c":1.017219656,"v":0.12548612,"t":1722546000}
+{"o":1.017219656,"h":1.0185452332,"l":1.0046068998,"c":1.0104428329,"v":1.752406479,"t":1722549600}
+{"o":1.0104428329,"h":1.0134253354,"l":1.0056099268,"c":1.0111757938,"v":0.300382774,"t":1722553200}
+{"o":1.0111757938,"h":1.0133231673,"l":0.9984345403,"c":1.0128898301,"v":0.0,"t":1722556800}
+{"o":1.0128898301,"h":1.0300187069,"l":1.0128898301,"c":1.028750989,"v":0.100099812,"t":1722560400}
+{"o":1.028750989,"h":1.0473663335,"l":1.0239292043,"c":1.0366572284,"v":0.249841412,"t":1722564000}
+{"o":1.0366572284,"h":1.040874522,"l":1.0265505386,"c":1.0297031089,"v":0.0,"t":1722567600}
+{"o":1.0297031089,"h":1.0332659903,"l":1.0245641768,"c":1.0245641768,"v":0.0,"t":1722571200}
+{"o":1.0245641768,"h":1.0433995163,"l":1.0241448181,"c":1.0421751383,"v":0.0,"t":1722574800}
+{"o":1.0421751383,"h":1.0635706154,"l":1.0392650881,"c":1.0443225548,"v":0.159840019,"t":1722578400}
+{"o":1.0443225548,"h":1.0564169428,"l":1.0418624445,"c":1.0479001424,"v":0.0,"t":1722582000}
+{"o":1.0479001424,"h":1.0549672551,"l":1.0361350247,"c":1.0366095714,"v":0.0,"t":1722585600}
+{"o":1.0366095714,"h":1.0370140061,"l":1.028888292,"c":1.0322811425,"v":0.0,"t":1722589200}
+{"o":1.0322811425,"h":1.0363479328,"l":1.0259960499,"c":1.0292855459,"v":0.0,"t":1722592800}
+{"o":1.0292855459,"h":1.0314196545,"l":1.0232347835,"c":1.0294815082,"v":0.109889969,"t":1722596400}
+{"o":1.0294815082,"h":1.0421799216,"l":1.023431028,"c":1.0318767944,"v":0.0,"t":1722600000}
+{"o":1.0318767944,"h":1.0400380318,"l":1.0096115889,"c":1.0186753283,"v":2.1499,"t":1722603600}
+{"o":1.0186753283,"h":1.0868782966,"l":1.0172662757,"c":1.0729690822,"v":0.0,"t":1722607200}
+{"o":1.0729690822,"h":1.1068245134,"l":1.0698280618,"c":1.0784459897,"v":0.0,"t":1722610800}
+{"o":1.0784459897,"h":1.0968006526,"l":1.0747291337,"c":1.0956482194,"v":0.0,"t":1722614400}
+{"o":1.0956482194,"h":1.1027360595,"l":1.0819192335,"c":1.0954254291,"v":0.109890012,"t":1722618000}
+{"o":1.0954254291,"h":1.1087801341,"l":1.0927226416,"c":1.1040537397,"v":0.099900013,"t":1722621600}
+{"o":1.1040537397,"h":1.1287262056,"l":1.1019234069,"c":1.118886387,"v":0.102,"t":1722625200}
+{"o":1.118886387,"h":1.1284606273,"l":1.0998695537,"c":1.1043318794,"v":0.0,"t":1722628800}
+{"o":1.1043318794,"h":1.1239577436,"l":1.0918372761,"c":1.0949468011,"v":0.0,"t":1722632400}
+{"o":1.0949468011,"h":1.1115324812,"l":1.0921611259,"c":1.1079348606,"v":0.0,"t":1722636000}
+{"o":1.1079348606,"h":1.1206725965,"l":1.1002466889,"c":1.1081655529,"v":0.999730862,"t":1722639600}
+{"o":1.1081655529,"h":1.128365828,"l":1.0992367126,"c":1.1202276999,"v":0.0,"t":1722643200}
+{"o":1.1202276999,"h":1.1386706981,"l":1.1097042259,"c":1.1134263697,"v":0.109930217,"t":1722646800}
+{"o":1.1134263697,"h":1.1245401937,"l":1.1084008992,"c":1.1241534855,"v":0.0,"t":1722650400}
+{"o":1.1241534855,"h":1.1277725192,"l":1.1018198674,"c":1.1023256529,"v":0.0,"t":1722654000}
+{"o":1.1023256529,"h":1.1193317673,"l":1.1020815643,"c":1.1164079611,"v":0.0,"t":1722657600}
+{"o":1.1164079611,"h":1.1197439829,"l":1.1092793969,"c":1.1144379693,"v":0.109889948,"t":1722661200}
+{"o":1.1144379693,"h":1.1177317696,"l":1.1083821904,"c":1.1095370103,"v":0.0,"t":1722664800}
+{"o":1.1095370103,"h":1.1161962421,"l":1.102758198,"c":1.1157314845,"v":0.369837866,"t":1722668400}
+{"o":1.1157314845,"h":1.1345625463,"l":1.1138962538,"c":1.1256297909,"v":0.099899972,"t":1722672000}
+{"o":1.1256297909,"h":1.1404446727,"l":1.1202975031,"c":1.1202975031,"v":6.381109507,"t":1722675600}
+{"o":1.1202975031,"h":1.1253979191,"l":1.1127227678,"c":1.1150655797,"v":0.0,"t":1722679200}
+{"o":1.1150655797,"h":1.1179559022,"l":1.1091139176,"c":1.1103305929,"v":0.0,"t":1722682800}
+{"o":1.1103305929,"h":1.1137669571,"l":1.1017243462,"c":1.1083978838,"v":0.0,"t":1722686400}
+{"o":1.1083978838,"h":1.1179413201,"l":1.1072240586,"c":1.1131136669,"v":0.114235721,"t":1722690000}
+{"o":1.1131136669,"h":1.1202814298,"l":1.1065914143,"c":1.1181037527,"v":0.0,"t":1722693600}
+{"o":1.1181037527,"h":1.1589624595,"l":1.1130291121,"c":1.1576021608,"v":0.0,"t":1722697200}
+{"o":1.1576021608,"h":1.170176436,"l":1.1469054576,"c":1.1602250696,"v":0.109903365,"t":1722700800}
+{"o":1.1602250696,"h":1.1973293394,"l":1.1549629881,"c":1.188549342,"v":0.120289266,"t":1722704400}
+{"o":1.188549342,"h":1.2102239662,"l":1.1844802536,"c":1.1947423828,"v":1.229238174,"t":1722708000}
+{"o":1.1947423828,"h":1.2053179358,"l":1.1833275565,"c":1.2045278697,"v":0.119880014,"t":1722711600}
+{"o":1.2045278697,"h":1.2078879061,"l":1.1880136041,"c":1.201171016,"v":0.0,"t":1722715200}
+{"o":1.201171016,"h":1.2060366807,"l":1.1801838748,"c":1.1844156562,"v":0.0,"t":1722718800}
+{"o":1.1844156562,"h":1.191963333,"l":1.1816636529,"c":1.1842999561,"v":0.998999788,"t":1722722400}
+{"o":1.1842999561,"h":1.1890251284,"l":1.1752399906,"c":1.1869021687,"v":2.268114344,"t":1722726000}
+{"o":1.1869021687,"h":1.1891024207,"l":1.1730104485,"c":1.1739945904,"v":0.0,"t":1722729600}
+{"o":1.1739945904,"h":1.1920331923,"l":1.1727552644,"c":1.1741897157,"v":1.099884151,"t":1722733200}
+{"o":1.1741897157,"h":1.1748119732,"l":1.1583083636,"c":1.1629389797,"v":0.0,"t":1722736800}
+{"o":1.1629389797,"h":1.1746813244,"l":1.1602744302,"c":1.1721605179,"v":0.0,"t":1722740400}
+{"o":1.1721605179,"h":1.184032067,"l":1.17099647,"c":1.1834668061,"v":1.118999181,"t":1722744000}
+{"o":1.1834668061,"h":1.184187823,"l":1.1710539364,"c":1.1781022212,"v":0.0,"t":1722747600}
+{"o":1.1781022212,"h":1.1830777689,"l":1.1750879657,"c":1.1778346683,"v":0.109970425,"t":1722751200}
+{"o":1.1778346683,"h":1.2035814073,"l":1.1766418937,"c":1.2015016826,"v":0.0,"t":1722754800}
+{"o":1.2015016826,"h":1.2122310007,"l":1.1863829502,"c":1.1892026417,"v":2.012228488,"t":1722758400}
+{"o":1.1892026417,"h":1.1921328066,"l":1.1785388777,"c":1.1792368334,"v":0.143760501,"t":1722762000}
+{"o":1.1792368334,"h":1.1865059846,"l":1.1726909253,"c":1.1743707863,"v":0.739938998,"t":1722765600}
+{"o":1.1743707863,"h":1.1811450312,"l":1.1705124688,"c":1.1787012597,"v":0.0,"t":1722769200}
+{"o":1.1787012597,"h":1.1817311229,"l":1.1660367265,"c":1.167466891,"v":1.009359316,"t":1722772800}
+{"o":1.167466891,"h":1.1775799145,"l":1.1656773215,"c":1.1771077143,"v":0.100412165,"t":1722776400}
+{"o":1.1771077143,"h":1.2347498123,"l":1.1755141979,"c":1.2281239569,"v":0.0,"t":1722780000}
+{"o":1.2281239569,"h":1.254137094,"l":1.2281008088,"c":1.2531984647,"v":22.72281035,"t":1722783600}
+{"o":1.2531984647,"h":1.2749394385,"l":1.237194493,"c":1.2705481269,"v":0.0,"t":1722787200}
+{"o":1.2705481269,"h":1.2888157967,"l":1.2455273984,"c":1.25357744,"v":0.06144178,"t":1722790800}
+{"o":1.25357744,"h":1.2574960715,"l":1.2075127403,"c":1.216117195,"v":0.0,"t":1722794400}
+{"o":1.216117195,"h":1.2236986221,"l":1.1787254115,"c":1.1909228793,"v":0.0,"t":1722798000}
+{"o":1.1909228793,"h":1.1986311861,"l":1.1635934927,"c":1.1852555368,"v":0.0,"t":1722801600}
+{"o":1.1852555368,"h":1.2084463831,"l":1.1843572739,"c":1.2048473306,"v":0.0,"t":1722805200}
+{"o":1.2048473306,"h":1.209151607,"l":1.1855101667,"c":1.201894525,"v":0.0,"t":1722808800}
+{"o":1.201894525,"h":1.2319818185,"l":1.2009714562,"c":1.2232181829,"v":0.0,"t":1722812400}
+{"o":1.2232181829,"h":1.3023069303,"l":1.2137324895,"c":1.2884276048,"v":0.0,"t":1722816000}
+{"o":1.2884276048,"h":1.4344426986,"l":1.2634394446,"c":1.2905448427,"v":0.0,"t":1722819600}
+{"o":1.2905448427,"h":1.3486288146,"l":1.2867672301,"c":1.2914707076,"v":1.009359317,"t":1722823200}
+{"o":1.2914707076,"h":1.3426519511,"l":1.2898770903,"c":1.341347667,"v":1.009359317,"t":1722826800}
+{"o":1.341347667,"h":1.3776910613,"l":1.2986745404,"c":1.3651777389,"v":0.0,"t":1722830400}
+{"o":1.3651777389,"h":1.517343814,"l":1.3627353919,"c":1.4295781805,"v":1.008990126,"t":1722834000}
+{"o":1.4295781805,"h":1.5442842906,"l":1.4123419133,"c":1.4442411779,"v":0.0,"t":1722837600}
+{"o":1.4442411779,"h":1.4702850059,"l":1.3596397745,"c":1.3755786577,"v":0.0,"t":1722841200}
+{"o":1.3755786577,"h":1.4154887018,"l":1.3640780027,"c":1.3985842933,"v":33.314769083,"t":1722844800}
+{"o":1.3985842933,"h":1.4503910988,"l":1.3834619251,"c":1.4124215631,"v":0.0,"t":1722848400}
+{"o":1.4124215631,"h":1.4943613249,"l":1.4060702423,"c":1.45715266,"v":2.097719917,"t":1722852000}
+{"o":1.45715266,"h":1.5307677371,"l":1.4481444064,"c":1.4580372595,"v":1.200672334,"t":1722855600}
+{"o":1.4580372595,"h":1.5242069853,"l":1.426075385,"c":1.511694564,"v":0.0,"t":1722859200}
+{"o":1.511694564,"h":1.5404660473,"l":1.3618957284,"c":1.3770378205,"v":30.239785108,"t":1722862800}
+{"o":1.3770378205,"h":1.3777126352,"l":1.2679328013,"c":1.3063755214,"v":0.0,"t":1722866400}
+{"o":1.3063755214,"h":1.3281185324,"l":1.2716241288,"c":1.2959844402,"v":0.0,"t":1722870000}
+{"o":1.2959844402,"h":1.3000871437,"l":1.2426209022,"c":1.2874377545,"v":0.0,"t":1722873600}
+{"o":1.2874377545,"h":1.2955404514,"l":1.2493028212,"c":1.2574812912,"v":0.500048363,"t":1722877200}
+{"o":1.2574812912,"h":1.3186080575,"l":1.2572739026,"c":1.3151883296,"v":0.0,"t":1722880800}
+{"o":1.3151883296,"h":1.3349281455,"l":1.2900295657,"c":1.3128419517,"v":0.0,"t":1722884400}
+{"o":1.3128419517,"h":1.3173524581,"l":1.2756383193,"c":1.2822740976,"v":0.1,"t":1722888000}
+{"o":1.2822740976,"h":1.2967340401,"l":1.2508180268,"c":1.2877207284,"v":0.0,"t":1722891600}
+{"o":1.2877207284,"h":1.2929609357,"l":1.2602415977,"c":1.2769168395,"v":0.0,"t":1722895200}
+{"o":1.2769168395,"h":1.3108804433,"l":1.2560220118,"c":1.3028331495,"v":0.099900012,"t":1722898800}
+{"o":1.3028331495,"h":1.306959716,"l":1.2145664421,"c":1.2170924745,"v":0.0,"t":1722902400}
+{"o":1.2170924745,"h":1.2321879378,"l":1.2022769352,"c":1.2193073824,"v":0.149904844,"t":1722906000}
+{"o":1.2193073824,"h":1.2225755978,"l":1.1971887491,"c":1.2121148958,"v":0.0,"t":1722909600}
+{"o":1.2121148958,"h":1.2289902425,"l":1.2091529191,"c":1.2190489574,"v":0.229854092,"t":1722913200}
+{"o":1.2190489574,"h":1.2299918619,"l":1.1966514745,"c":1.1979237565,"v":0.0,"t":1722916800}
+{"o":1.1979237565,"h":1.2126826851,"l":1.1779357921,"c":1.179990999,"v":0.0,"t":1722920400}
+{"o":1.179990999,"h":1.1951324678,"l":1.1737992255,"c":1.1940902347,"v":1.99799907,"t":1722924000}
+{"o":1.1940902347,"h":1.2071393219,"l":1.1861657471,"c":1.1899235273,"v":0.998999535,"t":1722927600}
+{"o":1.1899235273,"h":1.2367129685,"l":1.1889039169,"c":1.2291545498,"v":0.0,"t":1722931200}
+{"o":1.2291545498,"h":1.2388245919,"l":1.2112223852,"c":1.2170737336,"v":0.0,"t":1722934800}
+{"o":1.2170737336,"h":1.2264299781,"l":1.2081870163,"c":1.2137488882,"v":0.0,"t":1722938400}
+{"o":1.2137488882,"h":1.2267256246,"l":1.1986205734,"c":1.2117963697,"v":0.0,"t":1722942000}
+{"o":1.2117963697,"h":1.2290311472,"l":1.2028163758,"c":1.2269422716,"v":0.0,"t":1722945600}
+{"o":1.2269422716,"h":1.243060878,"l":1.2039234977,"c":1.2169148264,"v":0.0,"t":1722949200}
+{"o":1.2169148264,"h":1.2185306084,"l":1.1527746779,"c":1.1674255644,"v":1.000998124,"t":1722952800}
+{"o":1.1674255644,"h":1.1803152327,"l":1.1540496795,"c":1.1590068312,"v":0.0,"t":1722956400}
+{"o":1.1590068312,"h":1.1655499786,"l":1.1416250312,"c":1.1464595973,"v":0.058880013,"t":1722960000}
+{"o":1.1464595973,"h":1.1668221084,"l":1.1318568024,"c":1.163357672,"v":0.0,"t":1722963600}
+{"o":1.163357672,"h":1.1708901088,"l":1.1432835915,"c":1.1565457293,"v":0.0,"t":1722967200}
+{"o":1.1565457293,"h":1.1710051039,"l":1.1405504322,"c":1.1547026786,"v":0.0,"t":1722970800}
+{"o":1.1547026786,"h":1.1656392509,"l":1.1420421222,"c":1.1473096699,"v":0.0,"t":1722974400}
+{"o":1.1473096699,"h":1.160007318,"l":1.143829522,"c":1.1476617105,"v":0.0,"t":1722978000}
+{"o":1.1476617105,"h":1.168238568,"l":1.1301196078,"c":1.1645217595,"v":0.0,"t":1722981600}
+{"o":1.1645217595,"h":1.179841354,"l":1.1583405329,"c":1.1707184158,"v":0.100301971,"t":1722985200}
+{"o":1.1707184158,"h":1.1849534993,"l":1.1573275325,"c":1.1674695326,"v":0.0,"t":1722988800}
+{"o":1.1674695326,"h":1.1872909303,"l":1.1329140389,"c":1.1335107303,"v":0.0,"t":1722992400}
+{"o":1.1335107303,"h":1.1440050571,"l":1.1130631252,"c":1.1313262446,"v":0.0,"t":1722996000}
+{"o":1.1313262446,"h":1.1337192045,"l":1.1140087972,"c":1.1146279936,"v":0.109889969,"t":1722999600}
+{"o":1.1146279936,"h":1.1175643284,"l":1.0935384435,"c":1.1017299522,"v":0.0,"t":1723003200}
+{"o":1.1017299522,"h":1.1049544382,"l":1.0903741865,"c":1.1027759003,"v":1.128964541,"t":1723006800}
+{"o":1.1027759003,"h":1.1141580534,"l":1.0973661819,"c":1.1118243259,"v":0.0,"t":1723010400}
+{"o":1.1118243259,"h":1.1224837842,"l":1.1033575922,"c":1.1085661555,"v":0.0,"t":1723014000}
+{"o":1.1085661555,"h":1.1121889381,"l":1.0943578395,"c":1.0990012333,"v":0.0,"t":1723017600}
+{"o":1.0990012333,"h":1.1062254744,"l":1.0913201583,"c":1.1051314129,"v":0.0,"t":1723021200}
+{"o":1.1051314129,"h":1.1093368433,"l":1.0941795442,"c":1.1086641022,"v":0.0,"t":1723024800}
+{"o":1.1086641022,"h":1.1212640415,"l":1.1067352598,"c":1.1143425246,"v":0.109889948,"t":1723028400}
+{"o":1.1143425246,"h":1.1198088604,"l":1.0999869189,"c":1.102542436,"v":0.0,"t":1723032000}
+{"o":1.102542436,"h":1.1172277926,"l":1.0938406705,"c":1.1121577938,"v":0.0,"t":1723035600}
+{"o":1.1121577938,"h":1.1574397282,"l":1.1070308511,"c":1.1494928183,"v":0.0,"t":1723039200}
+{"o":1.1494928183,"h":1.1558016115,"l":1.1343531796,"c":1.1394314885,"v":0.241252166,"t":1723042800}
+{"o":1.1394314885,"h":1.1538834457,"l":1.1312609953,"c":1.1434107794,"v":0.0,"t":1723046400}
+{"o":1.1434107794,"h":1.1636227627,"l":1.1392591485,"c":1.1575135783,"v":0.0,"t":1723050000}
+{"o":1.1575135783,"h":1.1832501269,"l":1.154734316,"c":1.1778627042,"v":0.0,"t":1723053600}
+{"o":1.1778627042,"h":1.1898099797,"l":1.1672466428,"c":1.18135446,"v":2.098045584,"t":1723057200}
+{"o":1.18135446,"h":1.1903171942,"l":1.1583647464,"c":1.1681667045,"v":0.0,"t":1723060800}
+{"o":1.1681667045,"h":1.1728243584,"l":1.14558756,"c":1.1544087206,"v":0.0,"t":1723064400}
+{"o":1.1544087206,"h":1.1874586267,"l":1.1527454715,"c":1.1595224103,"v":0.0,"t":1723068000}
+{"o":1.1595224103,"h":1.1726728579,"l":1.151567024,"c":1.1684948338,"v":11.975736109,"t":1723071600}
+{"o":1.1684948338,"h":1.1956148005,"l":1.1592355011,"c":1.1732667451,"v":0.0,"t":1723075200}
+{"o":1.1732667451,"h":1.1791949918,"l":1.1050956722,"c":1.1067513686,"v":0.0,"t":1723078800}
+{"o":1.1067513686,"h":1.1068383117,"l":1.0872479802,"c":1.0919683189,"v":0.0,"t":1723082400}
+{"o":1.0919683189,"h":1.1046436599,"l":1.0816981771,"c":1.1042710574,"v":0.0,"t":1723086000}
+{"o":1.1042710574,"h":1.1164516894,"l":1.0948983769,"c":1.1138771848,"v":0.0,"t":1723089600}
+{"o":1.1138771848,"h":1.1146434049,"l":1.1008618567,"c":1.1053685819,"v":0.09994534,"t":1723093200}
+{"o":1.1053685819,"h":1.1129064366,"l":1.0925278263,"c":1.0968240166,"v":0.0,"t":1723096800}
+{"o":1.0968240166,"h":1.1014756115,"l":1.0869649192,"c":1.1004582928,"v":0.199873065,"t":1723100400}
+{"o":1.1004582928,"h":1.101755658,"l":1.0915425099,"c":1.0927811808,"v":0.109970426,"t":1723104000}
+{"o":1.0927811808,"h":1.0984385481,"l":1.0858428029,"c":1.0949982986,"v":1.226351305,"t":1723107600}
+{"o":1.0949982986,"h":1.1050943097,"l":1.0930578356,"c":1.0984871706,"v":0.0,"t":1723111200}
+{"o":1.0984871706,"h":1.1019629958,"l":1.0902563596,"c":1.0966724121,"v":0.0,"t":1723114800}
+{"o":1.0966724121,"h":1.1083010104,"l":1.0666953837,"c":1.0856514999,"v":0.0,"t":1723118400}
+{"o":1.0856514999,"h":1.1061989148,"l":1.0706909222,"c":1.0975537468,"v":0.0,"t":1723122000}
+{"o":1.0975537468,"h":1.0990053996,"l":1.0534001175,"c":1.0592364704,"v":0.068685285,"t":1723125600}
+{"o":1.0592364704,"h":1.066544062,"l":1.0519485323,"c":1.0531098791,"v":0.0,"t":1723129200}
+{"o":1.0531098791,"h":1.0634433443,"l":1.0385410435,"c":1.0628858073,"v":0.0,"t":1723132800}
+{"o":1.0628858073,"h":1.077894664,"l":1.0610694859,"c":1.0768771684,"v":0.0,"t":1723136400}
+{"o":1.0768771684,"h":1.0803379777,"l":1.070129395,"c":1.0765316401,"v":0.0,"t":1723140000}
+{"o":1.0765316401,"h":1.0890715371,"l":1.0746729775,"c":1.0852238031,"v":0.101897952,"t":1723143600}
+{"o":1.0852238031,"h":1.0881234979,"l":1.0802434944,"c":1.0851155891,"v":0.0,"t":1723147200}
+{"o":1.0851155891,"h":1.0854367789,"l":1.0520451479,"c":1.0543302595,"v":0.0,"t":1723150800}
+{"o":1.0543302595,"h":1.0793764312,"l":1.0425100478,"c":1.0472312252,"v":0.0,"t":1723154400}
+{"o":1.0472312252,"h":1.0533306242,"l":1.0332800581,"c":1.0366418795,"v":0.249841415,"t":1723158000}
+{"o":1.0366418795,"h":1.0524298823,"l":1.0337900887,"c":1.0485281849,"v":0.0,"t":1723161600}
+{"o":1.0485281849,"h":1.0561742494,"l":1.0443149505,"c":1.0544840014,"v":0.0,"t":1723165200}
+{"o":1.0544840014,"h":1.0681469544,"l":1.0507828089,"c":1.0676835411,"v":0.119882632,"t":1723168800}
+{"o":1.0676835411,"h":1.0684380187,"l":1.0552112556,"c":1.0638628307,"v":1.224056635,"t":1723172400}
+{"o":1.0638628307,"h":1.0849671434,"l":1.0627054385,"c":1.0834581911,"v":0.0,"t":1723176000}
+{"o":1.0834581911,"h":1.0881912769,"l":1.0733292879,"c":1.0757336063,"v":0.109890013,"t":1723179600}
+{"o":1.0757336063,"h":1.0828666751,"l":1.0693309779,"c":1.0747251323,"v":0.0,"t":1723183200}
+{"o":1.0747251323,"h":1.0748920277,"l":1.0629084612,"c":1.070803106,"v":0.0,"t":1723186800}
+{"o":1.070803106,"h":1.0717169066,"l":1.0588739922,"c":1.06084691,"v":0.0,"t":1723190400}
+{"o":1.06084691,"h":1.077596085,"l":1.0597687447,"c":1.0738267807,"v":0.0,"t":1723194000}
+{"o":1.0738267807,"h":1.0885193297,"l":1.0730870987,"c":1.0827475374,"v":0.0,"t":1723197600}
+{"o":1.0827475374,"h":1.0879656255,"l":1.0774821922,"c":1.0796056086,"v":0.109860013,"t":1723201200}
+{"o":1.0796056086,"h":1.0948134611,"l":1.0788852993,"c":1.0886164835,"v":1.013021801,"t":1723204800}
+{"o":1.0886164835,"h":1.1045027888,"l":1.0848259431,"c":1.0887005006,"v":1.009359316,"t":1723208400}
+{"o":1.0887005006,"h":1.1169851809,"l":1.074416672,"c":1.0996867033,"v":0.0,"t":1723212000}
+{"o":1.0996867033,"h":1.1191317918,"l":1.0949233043,"c":1.1188407307,"v":0.0,"t":1723215600}
+{"o":1.1188407307,"h":1.1226415814,"l":1.1070540195,"c":1.1086673318,"v":0.0,"t":1723219200}
+{"o":1.1086673318,"h":1.1117928551,"l":1.0959408561,"c":1.1045893335,"v":0.0,"t":1723222800}
+{"o":1.1045893335,"h":1.1151897575,"l":1.1001510684,"c":1.101818534,"v":1.098899765,"t":1723226400}
+{"o":1.101818534,"h":1.1062912387,"l":1.0959815712,"c":1.1005163505,"v":0.0,"t":1723230000}
+{"o":1.1005163505,"h":1.1053764422,"l":1.0940565958,"c":1.1028694804,"v":0.0,"t":1723233600}
+{"o":1.1028694804,"h":1.1157956093,"l":1.0958045739,"c":1.0966124225,"v":0.0,"t":1723237200}
+{"o":1.0966124225,"h":1.1092276104,"l":1.0850089284,"c":1.0852096192,"v":2.255676267,"t":1723240800}
+{"o":1.0852096192,"h":1.0983604181,"l":1.0746539809,"c":1.0815086706,"v":0.0,"t":1723244400}
+{"o":1.0815086706,"h":1.0928534895,"l":1.0648859556,"c":1.0915749122,"v":1.000109015,"t":1723248000}
+{"o":1.0915749122,"h":1.0993599662,"l":1.0804160818,"c":1.0927292324,"v":0.0,"t":1723251600}
+{"o":1.0927292324,"h":1.0955965864,"l":1.0822543469,"c":1.0948226646,"v":0.0,"t":1723255200}
+{"o":1.0948226646,"h":1.1026885859,"l":1.0930280591,"c":1.0968576222,"v":0.0,"t":1723258800}
+{"o":1.0968576222,"h":1.1108250547,"l":1.0959069138,"c":1.1014019859,"v":0.102896932,"t":1723262400}
+{"o":1.1014019859,"h":1.1060665421,"l":1.0941445585,"c":1.0979256421,"v":0.109889974,"t":1723266000}
+{"o":1.0979256421,"h":1.0988268703,"l":1.0909559133,"c":1.0938635734,"v":0.109970392,"t":1723269600}
+{"o":1.0938635734,"h":1.0964963285,"l":1.0876707448,"c":1.0876707448,"v":0.0,"t":1723273200}
+{"o":1.0876707448,"h":1.1003852977,"l":1.0849381242,"c":1.0968430888,"v":0.0,"t":1723276800}
+{"o":1.0968430888,"h":1.1006580592,"l":1.0869813815,"c":1.0925136347,"v":0.0,"t":1723280400}
+{"o":1.0925136347,"h":1.0961539803,"l":1.0880301337,"c":1.0950819422,"v":0.1,"t":1723284000}
+{"o":1.0950819422,"h":1.0983306489,"l":1.0902579513,"c":1.0916874262,"v":0.0,"t":1723287600}
+{"o":1.0916874262,"h":1.0949396871,"l":1.0865926556,"c":1.0943375356,"v":0.0,"t":1723291200}
+{"o":1.0943375356,"h":1.106112302,"l":1.0938499726,"c":1.1051416357,"v":0.0,"t":1723294800}
+{"o":1.1051416357,"h":1.1066159233,"l":1.098434837,"c":1.0997904505,"v":0.761346898,"t":1723298400}
+{"o":1.0997904505,"h":1.1018278367,"l":1.0901602178,"c":1.0978829589,"v":0.438822142,"t":1723302000}
+{"o":1.0978829589,"h":1.1050137637,"l":1.0953758706,"c":1.1011685762,"v":0.306500559,"t":1723305600}
+{"o":1.1011685762,"h":1.1042052909,"l":1.0945355151,"c":1.0957629452,"v":0.099899972,"t":1723309200}
+{"o":1.0957629452,"h":1.0976757202,"l":1.089968707,"c":1.0974856957,"v":0.10093593,"t":1723312800}
+{"o":1.0974856957,"h":1.1010313157,"l":1.0883315299,"c":1.0941384723,"v":0.0,"t":1723316400}
+{"o":1.0941384723,"h":1.0994950867,"l":1.0914025594,"c":1.0949073457,"v":0.0,"t":1723320000}
+{"o":1.0949073457,"h":1.0950523122,"l":1.0897855979,"c":1.0910393945,"v":0.0,"t":1723323600}
+{"o":1.0910393945,"h":1.0947011708,"l":1.0895765521,"c":1.092695359,"v":0.0,"t":1723327200}
+{"o":1.092695359,"h":1.1004384865,"l":1.092695359,"c":1.0975302842,"v":0.0,"t":1723330800}
+{"o":1.0975302842,"h":1.1002554202,"l":1.0901227838,"c":1.0924724992,"v":0.0,"t":1723334400}
+{"o":1.0924724992,"h":1.0976363756,"l":1.0884704057,"c":1.0894486938,"v":0.0,"t":1723338000}
+{"o":1.0894486938,"h":1.0939158346,"l":1.0872473364,"c":1.0922614361,"v":0.0,"t":1723341600}
+{"o":1.0922614361,"h":1.0922828593,"l":1.0771381094,"c":1.0858321205,"v":0.0,"t":1723345200}
+{"o":1.0858321205,"h":1.0920426317,"l":1.0837405212,"c":1.0908527326,"v":0.0,"t":1723348800}
+{"o":1.0908527326,"h":1.0920444208,"l":1.0849021944,"c":1.0871678,"v":0.0,"t":1723352400}
+{"o":1.0871678,"h":1.0899887066,"l":1.0847318265,"c":1.087074423,"v":0.0,"t":1723356000}
+{"o":1.087074423,"h":1.087074423,"l":1.0777498829,"c":1.0791461485,"v":1.035830413,"t":1723359600}
+{"o":1.0791461485,"h":1.0816662191,"l":1.0755427158,"c":1.0807902203,"v":0.0,"t":1723363200}
+{"o":1.0807902203,"h":1.0893079306,"l":1.0701910117,"c":1.0860489972,"v":0.0,"t":1723366800}
+{"o":1.0860489972,"h":1.0909651986,"l":1.0820563265,"c":1.0897010067,"v":0.0,"t":1723370400}
+{"o":1.0897010067,"h":1.1047783496,"l":1.0888166273,"c":1.1000928674,"v":0.403090445,"t":1723374000}
+{"o":1.1000928674,"h":1.1232618315,"l":1.0990563916,"c":1.1157161815,"v":0.0,"t":1723377600}
+{"o":1.1157161815,"h":1.1281441115,"l":1.1126312966,"c":1.1154606864,"v":0.0,"t":1723381200}
+{"o":1.1154606864,"h":1.137403428,"l":1.1144476206,"c":1.1325594189,"v":0.0,"t":1723384800}
+{"o":1.1325594189,"h":1.1458135135,"l":1.1313698638,"c":1.1367385672,"v":0.100210726,"t":1723388400}
+{"o":1.1367385672,"h":1.1412443967,"l":1.1323138041,"c":1.1365881042,"v":0.100899012,"t":1723392000}
+{"o":1.1365881042,"h":1.1437156604,"l":1.128909875,"c":1.1338796366,"v":0.0,"t":1723395600}
+{"o":1.1338796366,"h":1.150844653,"l":1.1329432247,"c":1.1425274962,"v":0.0,"t":1723399200}
+{"o":1.1425274962,"h":1.1679804353,"l":1.1425274962,"c":1.1605956264,"v":0.109890012,"t":1723402800}
+{"o":1.1605956264,"h":1.1759211024,"l":1.1594248086,"c":1.1748779833,"v":0.0,"t":1723406400}
+{"o":1.1748779833,"h":1.1844011087,"l":1.1716070968,"c":1.1786843185,"v":0.0,"t":1723410000}
+{"o":1.1786843185,"h":1.2074544462,"l":1.1711933449,"c":1.1891587813,"v":0.0,"t":1723413600}
+{"o":1.1891587813,"h":1.1998581648,"l":1.1889580115,"c":1.1944488449,"v":0.0,"t":1723417200}
+{"o":1.1944488449,"h":1.1974215525,"l":1.175919244,"c":1.1846783773,"v":0.103534282,"t":1723420800}
+{"o":1.1846783773,"h":1.188552728,"l":1.1731612744,"c":1.1782836256,"v":0.0,"t":1723424400}
+{"o":1.1782836256,"h":1.1846477204,"l":1.1705884337,"c":1.1718363054,"v":0.0,"t":1723428000}
+{"o":1.1718363054,"h":1.1813863678,"l":1.1674989813,"c":1.1746468787,"v":0.0,"t":1723431600}
+{"o":1.1746468787,"h":1.1793442623,"l":1.1707067268,"c":1.1778299093,"v":0.0,"t":1723435200}
+{"o":1.1778299093,"h":1.1885046744,"l":1.1748301405,"c":1.1806566307,"v":0.0,"t":1723438800}
+{"o":1.1806566307,"h":1.1880513352,"l":1.176753532,"c":1.1780775382,"v":0.0,"t":1723442400}
+{"o":1.1780775382,"h":1.1887242154,"l":1.1516899208,"c":1.1586987259,"v":0.0,"t":1723446000}
+{"o":1.1586987259,"h":1.1708278892,"l":1.1424511146,"c":1.1670975912,"v":0.0,"t":1723449600}
+{"o":1.1670975912,"h":1.1729875289,"l":1.1592729143,"c":1.170627031,"v":0.0,"t":1723453200}
+{"o":1.170627031,"h":1.1772659993,"l":1.146727093,"c":1.1467776057,"v":0.0,"t":1723456800}
+{"o":1.1467776057,"h":1.1492479893,"l":1.1209665804,"c":1.1248687958,"v":0.0,"t":1723460400}
+{"o":1.1248687958,"h":1.1399344558,"l":1.1240941539,"c":1.132973861,"v":0.509862908,"t":1723464000}
+{"o":1.132973861,"h":1.1757375295,"l":1.1289691005,"c":1.1720319319,"v":0.0,"t":1723467600}
+{"o":1.1720319319,"h":1.1852909703,"l":1.1239840833,"c":1.1343718784,"v":0.0,"t":1723471200}
+{"o":1.1343718784,"h":1.1620179273,"l":1.1270239219,"c":1.1452776473,"v":0.0,"t":1723474800}
+{"o":1.1452776473,"h":1.1593504421,"l":1.1408302116,"c":1.1500963727,"v":0.0,"t":1723478400}
+{"o":1.1500963727,"h":1.1653087784,"l":1.1443607062,"c":1.1648072965,"v":0.0,"t":1723482000}
+{"o":1.1648072965,"h":1.1846521592,"l":1.1549780482,"c":1.1822299685,"v":0.0,"t":1723485600}
+{"o":1.1822299685,"h":1.1822676875,"l":1.1689073843,"c":1.1762972899,"v":0.0,"t":1723489200}
+{"o":1.1762972899,"h":1.1812270741,"l":1.1640480602,"c":1.1790001572,"v":0.0,"t":1723492800}
+{"o":1.1790001572,"h":1.1920349255,"l":1.1711091106,"c":1.1781082071,"v":0.0,"t":1723496400}
+{"o":1.1781082071,"h":1.1797876512,"l":1.1684848213,"c":1.1732722774,"v":0.0,"t":1723500000}
+{"o":1.1732722774,"h":1.1735846823,"l":1.1465970793,"c":1.1557840884,"v":0.0,"t":1723503600}
+{"o":1.1557840884,"h":1.1612755939,"l":1.1476144098,"c":1.1524555113,"v":0.0,"t":1723507200}
+{"o":1.1524555113,"h":1.1634480128,"l":1.1498476235,"c":1.1504934453,"v":0.0,"t":1723510800}
+{"o":1.1504934453,"h":1.1698761439,"l":1.1504790537,"c":1.1606907009,"v":0.0,"t":1723514400}
+{"o":1.1606907009,"h":1.1829752321,"l":1.1600144132,"c":1.1766632903,"v":0.0,"t":1723518000}
+{"o":1.1766632903,"h":1.182337692,"l":1.165711998,"c":1.1668638229,"v":0.957019158,"t":1723521600}
+{"o":1.1668638229,"h":1.1713433079,"l":1.1573964642,"c":1.1599819841,"v":0.0,"t":1723525200}
+{"o":1.1599819841,"h":1.1694718776,"l":1.1518773569,"c":1.1540084148,"v":0.0,"t":1723528800}
+{"o":1.1540084148,"h":1.1586200291,"l":1.1498382792,"c":1.1583725876,"v":1.601982619,"t":1723532400}
+{"o":1.1583725876,"h":1.1705572829,"l":1.1550083727,"c":1.1623541496,"v":0.109890011,"t":1723536000}
+{"o":1.1623541496,"h":1.1755995275,"l":1.1615432152,"c":1.1689650077,"v":0.009990006,"t":1723539600}
+{"o":1.1689650077,"h":1.1802132972,"l":1.1651344591,"c":1.1689955078,"v":0.0,"t":1723543200}
+{"o":1.1689955078,"h":1.1721327251,"l":1.1570767338,"c":1.1594075758,"v":0.0,"t":1723546800}
+{"o":1.1594075758,"h":1.1643877866,"l":1.1475578469,"c":1.1557979906,"v":0.0,"t":1723550400}
+{"o":1.1557979906,"h":1.1610053056,"l":1.1449629694,"c":1.1484237327,"v":1.198463974,"t":1723554000}
+{"o":1.1484237327,"h":1.1680560547,"l":1.145595679,"c":1.1544133946,"v":0.0,"t":1723557600}
+{"o":1.1544133946,"h":1.1639519152,"l":1.1525840182,"c":1.1570784516,"v":0.0,"t":1723561200}
+{"o":1.1570784516,"h":1.1589626237,"l":1.1314114221,"c":1.1319915863,"v":1.008990126,"t":1723564800}
+{"o":1.1319915863,"h":1.1463153338,"l":1.1284573044,"c":1.140335465,"v":0.119879968,"t":1723568400}
+{"o":1.140335465,"h":1.1545424805,"l":1.1394523823,"c":1.1523594684,"v":1.008989784,"t":1723572000}
+{"o":1.1523594684,"h":1.1666766963,"l":1.1494869646,"c":1.1535651313,"v":0.1099,"t":1723575600}
+{"o":1.1535651313,"h":1.1602121097,"l":1.1505666326,"c":1.1584328192,"v":0.0,"t":1723579200}
+{"o":1.1584328192,"h":1.159443619,"l":1.1432601438,"c":1.1439714568,"v":0.0,"t":1723582800}
+{"o":1.1439714568,"h":1.1541502125,"l":1.1433301198,"c":1.1491682646,"v":0.0,"t":1723586400}
+{"o":1.1491682646,"h":1.1562297095,"l":1.1458204611,"c":1.1526281872,"v":0.0,"t":1723590000}
+{"o":1.1526281872,"h":1.1582768634,"l":1.147944131,"c":1.1581924487,"v":0.0,"t":1723593600}
+{"o":1.1581924487,"h":1.1769914264,"l":1.1550415209,"c":1.1735768895,"v":0.0,"t":1723597200}
+{"o":1.1735768895,"h":1.1759880425,"l":1.1652800958,"c":1.1657323812,"v":0.0,"t":1723600800}
+{"o":1.1657323812,"h":1.1691632948,"l":1.1562780268,"c":1.1645911398,"v":0.0,"t":1723604400}
+{"o":1.1645911398,"h":1.1705796583,"l":1.1630846253,"c":1.1688622341,"v":0.0,"t":1723608000}
+{"o":1.1688622341,"h":1.1707665461,"l":1.160933052,"c":1.1676363383,"v":0.0,"t":1723611600}
+{"o":1.1676363383,"h":1.1726715483,"l":1.1609146656,"c":1.1637969934,"v":0.0,"t":1723615200}
+{"o":1.1637969934,"h":1.1671943594,"l":1.1599649942,"c":1.1599649942,"v":0.0,"t":1723618800}
+{"o":1.1599649942,"h":1.1671394344,"l":1.1585810789,"c":1.1607169426,"v":0.498999535,"t":1723622400}
+{"o":1.1607169426,"h":1.1622789476,"l":1.1538155346,"c":1.1552351829,"v":0.104894978,"t":1723626000}
+{"o":1.1552351829,"h":1.1553247834,"l":1.1416544905,"c":1.1507186801,"v":0.0,"t":1723629600}
+{"o":1.1507186801,"h":1.1533632227,"l":1.1343085872,"c":1.1419183773,"v":0.112598969,"t":1723633200}
+{"o":1.1419183773,"h":1.1468052354,"l":1.1109843921,"c":1.1271081314,"v":0.0,"t":1723636800}
+{"o":1.1271081314,"h":1.1525927298,"l":1.117641817,"c":1.1485065111,"v":0.0,"t":1723640400}
+{"o":1.1485065111,"h":1.1626532785,"l":1.1444665608,"c":1.1525555887,"v":0.0,"t":1723644000}
+{"o":1.1525555887,"h":1.169057582,"l":1.1478142755,"c":1.1522257014,"v":0.109930182,"t":1723647600}
+{"o":1.1522257014,"h":1.1741732143,"l":1.1483298066,"c":1.1664039047,"v":0.0,"t":1723651200}
+{"o":1.1664039047,"h":1.1710152486,"l":1.1622754553,"c":1.1694501658,"v":1.098899486,"t":1723654800}
+{"o":1.1694501658,"h":1.1761309769,"l":1.1638801058,"c":1.1700914895,"v":0.0,"t":1723658400}
+{"o":1.1700914895,"h":1.1757827848,"l":1.1681876066,"c":1.1719328391,"v":1.098930848,"t":1723662000}
+{"o":1.1719328391,"h":1.173921796,"l":1.1685204564,"c":1.1722048918,"v":0.0,"t":1723665600}
+{"o":1.1722048918,"h":1.1770902762,"l":1.1700234603,"c":1.1752785715,"v":0.0,"t":1723669200}
+{"o":1.1752785715,"h":1.1898564807,"l":1.1712747361,"c":1.1713234963,"v":0.0,"t":1723672800}
+{"o":1.1713234963,"h":1.1767057245,"l":1.1708764429,"c":1.1767057245,"v":1.00898953,"t":1723676400}
+{"o":1.1767057245,"h":1.1767110774,"l":1.1633442356,"c":1.1668982463,"v":0.0,"t":1723680000}
+{"o":1.1668982463,"h":1.1731217192,"l":1.1627976647,"c":1.171899117,"v":0.0,"t":1723683600}
+{"o":1.171899117,"h":1.1811301948,"l":1.1640623146,"c":1.1690057301,"v":0.037505769,"t":1723687200}
+{"o":1.1690057301,"h":1.1706254499,"l":1.1645611283,"c":1.1686886221,"v":0.0,"t":1723690800}
+{"o":1.1686886221,"h":1.1775051428,"l":1.1672212147,"c":1.1689369783,"v":0.0,"t":1723694400}
+{"o":1.1689369783,"h":1.185126213,"l":1.167305061,"c":1.1826543615,"v":0.0,"t":1723698000}
+{"o":1.1826543615,"h":1.2001839768,"l":1.180743862,"c":1.1915058416,"v":0.0,"t":1723701600}
+{"o":1.1915058416,"h":1.1984592792,"l":1.185349578,"c":1.187214661,"v":0.10993022,"t":1723705200}
+{"o":1.187214661,"h":1.1934619938,"l":1.1813699271,"c":1.1813699271,"v":0.0,"t":1723708800}
+{"o":1.1813699271,"h":1.1899608325,"l":1.1782498035,"c":1.1894029984,"v":0.0,"t":1723712400}
+{"o":1.1894029984,"h":1.1968488611,"l":1.1873011785,"c":1.1935774045,"v":0.099936565,"t":1723716000}
+{"o":1.1935774045,"h":1.1935774045,"l":1.1788332936,"c":1.1809739046,"v":0.0,"t":1723719600}
+{"o":1.1809739046,"h":1.1862788566,"l":1.1614497093,"c":1.1837590201,"v":0.319283486,"t":1723723200}
+{"o":1.1837590201,"h":1.1894212746,"l":1.1646044588,"c":1.1662880965,"v":0.0,"t":1723726800}
+{"o":1.1662880965,"h":1.1729946709,"l":1.1541488899,"c":1.1660084759,"v":0.0,"t":1723730400}
+{"o":1.1660084759,"h":1.1712521085,"l":1.1556930777,"c":1.1580774432,"v":0.0,"t":1723734000}
+{"o":1.1580774432,"h":1.1617539062,"l":1.1451917752,"c":1.158809557,"v":0.0,"t":1723737600}
+{"o":1.158809557,"h":1.1805625482,"l":0.9942925021,"c":1.012980833,"v":1.008982105,"t":1723741200}
+{"o":1.012980833,"h":1.0548664219,"l":1.0127804599,"c":1.0463642929,"v":0.0,"t":1723744800}
+{"o":1.0463642929,"h":1.0555873894,"l":1.0324378954,"c":1.0363341911,"v":0.122893985,"t":1723748400}
+{"o":1.0363341911,"h":1.0463159725,"l":1.0324510141,"c":1.0332554994,"v":0.029980975,"t":1723752000}
+{"o":1.0332554994,"h":1.0371428198,"l":1.0228764841,"c":1.0228764841,"v":0.0,"t":1723755600}
+{"o":1.0228764841,"h":1.029380708,"l":1.0011388629,"c":1.0095673812,"v":0.0,"t":1723759200}
+{"o":1.0095673812,"h":1.0185508592,"l":1.0068981484,"c":1.0173914604,"v":0.0,"t":1723762800}
+{"o":1.0173914604,"h":1.0238323033,"l":1.015803248,"c":1.0224963544,"v":0.0,"t":1723766400}
+{"o":1.0224963544,"h":1.0311870153,"l":1.0175011281,"c":1.0221128459,"v":0.0,"t":1723770000}
+{"o":1.0221128459,"h":1.0282054382,"l":1.0048402865,"c":1.0135183684,"v":0.0,"t":1723773600}
+{"o":1.0135183684,"h":1.023395661,"l":1.012819403,"c":1.0218499856,"v":0.389388463,"t":1723777200}
+{"o":1.0218499856,"h":1.0248079915,"l":1.0176950864,"c":1.0182868525,"v":0.0,"t":1723780800}
+{"o":1.0182868525,"h":1.0204952311,"l":1.0131149944,"c":1.0143144455,"v":0.0,"t":1723784400}
+{"o":1.0143144455,"h":1.0158056429,"l":1.001927915,"c":1.0055247555,"v":0.0,"t":1723788000}
+{"o":1.0055247555,"h":1.0086620458,"l":1.0029164946,"c":1.0038591504,"v":0.0,"t":1723791600}
+{"o":1.0038591504,"h":1.0113973573,"l":1.00145661,"c":1.00972413,"v":0.0,"t":1723795200}
+{"o":1.00972413,"h":1.0112394041,"l":1.0046568119,"c":1.0048606416,"v":0.0,"t":1723798800}
+{"o":1.0048606416,"h":1.015983711,"l":1.0048606416,"c":1.0109954925,"v":0.0,"t":1723802400}
+{"o":1.0109954925,"h":1.0223826035,"l":1.0079113964,"c":1.0218252584,"v":0.0,"t":1723806000}
+{"o":1.0218252584,"h":1.0448122845,"l":1.0171457737,"c":1.0423942623,"v":0.109890011,"t":1723809600}
+{"o":1.0423942623,"h":1.0443548585,"l":1.0175104207,"c":1.0339274451,"v":0.0,"t":1723813200}
+{"o":1.0339274451,"h":1.0534513897,"l":1.0309255126,"c":1.0484453092,"v":0.0,"t":1723816800}
+{"o":1.0484453092,"h":1.0642094443,"l":1.0419579068,"c":1.0520584201,"v":0.0,"t":1723820400}
+{"o":1.0520584201,"h":1.0553691115,"l":1.0378758919,"c":1.0484169751,"v":0.0,"t":1723824000}
+{"o":1.0484169751,"h":1.0654463496,"l":1.0372757078,"c":1.0393382362,"v":0.0,"t":1723827600}
+{"o":1.0393382362,"h":1.0471895996,"l":1.0316965157,"c":1.0410110207,"v":0.0,"t":1723831200}
+{"o":1.0410110207,"h":1.0410110207,"l":1.0255514667,"c":1.0297457167,"v":0.0,"t":1723834800}
+{"o":1.0297457167,"h":1.0326393961,"l":1.0222937943,"c":1.0325744742,"v":0.0,"t":1723838400}
+{"o":1.0325744742,"h":1.0397562546,"l":1.0278862761,"c":1.0370486693,"v":0.0,"t":1723842000}
+{"o":1.0370486693,"h":1.0402746323,"l":1.0342510795,"c":1.0391000204,"v":0.0,"t":1723845600}
+{"o":1.0391000204,"h":1.0442661405,"l":1.0384253465,"c":1.0438124205,"v":0.0,"t":1723849200}
+{"o":1.0438124205,"h":1.0540942877,"l":1.0415577676,"c":1.0441308216,"v":0.0,"t":1723852800}
+{"o":1.0441308216,"h":1.0460065709,"l":1.0367183225,"c":1.0409920654,"v":1.000731927,"t":1723856400}
+{"o":1.0409920654,"h":1.0421078771,"l":1.0339826695,"c":1.0388394708,"v":0.0,"t":1723860000}
+{"o":1.0388394708,"h":1.0499866775,"l":1.0375021652,"c":1.0450859397,"v":0.0,"t":1723863600}
+{"o":1.0450859397,"h":1.0465290529,"l":1.0403719937,"c":1.0410587074,"v":0.0,"t":1723867200}
+{"o":1.0410587074,"h":1.043911962,"l":1.0386898379,"c":1.0399460824,"v":0.0,"t":1723870800}
+{"o":1.0399460824,"h":1.045405397,"l":1.0381105944,"c":1.0436513506,"v":0.0,"t":1723874400}
+{"o":1.0436513506,"h":1.0469650487,"l":1.0402227224,"c":1.0402227224,"v":0.0,"t":1723878000}
+{"o":1.0402227224,"h":1.0443896405,"l":1.039821296,"c":1.0400425184,"v":0.199799907,"t":1723881600}
+{"o":1.0400425184,"h":1.043422791,"l":1.0353303035,"c":1.039435095,"v":1.009358983,"t":1723885200}
+{"o":1.039435095,"h":1.0482983798,"l":1.0381865443,"c":1.0474660418,"v":0.0,"t":1723888800}
+{"o":1.0474660418,"h":1.0505182198,"l":1.0399385189,"c":1.0423574368,"v":1.019144401,"t":1723892400}
+{"o":1.0423574368,"h":1.0443984916,"l":1.0375281482,"c":1.0387601252,"v":0.0,"t":1723896000}
+{"o":1.0387601252,"h":1.040179152,"l":1.0302744368,"c":1.0380474918,"v":0.0,"t":1723899600}
+{"o":1.0380474918,"h":1.0391355454,"l":1.0279395944,"c":1.0279675,"v":0.023108269,"t":1723903200}
+{"o":1.0279675,"h":1.0355397649,"l":1.0240500765,"c":1.0349877993,"v":0.329669934,"t":1723906800}
+{"o":1.0349877993,"h":1.0353025947,"l":1.0261379953,"c":1.0274568279,"v":0.0,"t":1723910400}
+{"o":1.0274568279,"h":1.0334605789,"l":1.0239151412,"c":1.0330570929,"v":0.0,"t":1723914000}
+{"o":1.0330570929,"h":1.0362733034,"l":1.0314906462,"c":1.0326188395,"v":0.0,"t":1723917600}
+{"o":1.0326188395,"h":1.0340636663,"l":1.0268015992,"c":1.0283959552,"v":0.0,"t":1723921200}
+{"o":1.0283959552,"h":1.030717187,"l":1.0264881495,"c":1.0292999068,"v":0.0,"t":1723924800}
+{"o":1.0292999068,"h":1.0316665052,"l":1.0270989937,"c":1.0273547605,"v":0.109930219,"t":1723928400}
+{"o":1.0273547605,"h":1.0273547605,"l":1.022973668,"c":1.0252028664,"v":0.109889965,"t":1723932000}
+{"o":1.0252028664,"h":1.0265701478,"l":1.0219955607,"c":1.0225425981,"v":0.0,"t":1723935600}
+{"o":1.0225425981,"h":1.026437876,"l":1.0137868582,"c":1.0170392502,"v":0.0,"t":1723939200}
+{"o":1.0170392502,"h":1.0283240841,"l":1.0161226061,"c":1.0272066499,"v":0.0,"t":1723942800}
+{"o":1.0272066499,"h":1.0290705618,"l":1.0138508381,"c":1.0156978678,"v":0.104894931,"t":1723946400}
+{"o":1.0156978678,"h":1.028299927,"l":1.0126903121,"c":1.0277556274,"v":0.0,"t":1723950000}
+{"o":1.0277556274,"h":1.0321083445,"l":1.0248592674,"c":1.0274044812,"v":0.0,"t":1723953600}
+{"o":1.0274044812,"h":1.0293815236,"l":1.0231810313,"c":1.0275565427,"v":0.109889923,"t":1723957200}
+{"o":1.0275565427,"h":1.0284627961,"l":1.0227924873,"c":1.0237428039,"v":0.505121052,"t":1723960800}
+{"o":1.0237428039,"h":1.0271216809,"l":1.0220082312,"c":1.024831763,"v":0.0,"t":1723964400}
+{"o":1.024831763,"h":1.0269035173,"l":1.0225001205,"c":1.0225001205,"v":0.0,"t":1723968000}
+{"o":1.0225001205,"h":1.023387081,"l":1.0139876756,"c":1.0151156092,"v":0.0,"t":1723971600}
+{"o":1.0151156092,"h":1.0151706378,"l":0.9909666211,"c":1.0077480204,"v":0.0,"t":1723975200}
+{"o":1.0077480204,"h":1.0103775217,"l":1.0033941273,"c":1.0033941273,"v":0.0,"t":1723978800}
+{"o":1.0033941273,"h":1.0077239896,"l":0.9915134933,"c":0.9972506113,"v":0.218865057,"t":1723982400}
+{"o":0.9972506113,"h":1.0020201368,"l":0.9892437613,"c":1.0012920653,"v":0.0,"t":1723986000}
+{"o":1.0012920653,"h":1.0015558141,"l":0.9948839287,"c":1.0000076351,"v":0.109895047,"t":1723989600}
+{"o":1.0000076351,"h":1.0022090964,"l":0.9935889694,"c":0.9958962658,"v":0.0,"t":1723993200}
+{"o":0.9958962658,"h":0.9984139935,"l":0.9897122523,"c":0.9933012003,"v":0.0,"t":1723996800}
+{"o":0.9933012003,"h":1.0050684134,"l":0.992098178,"c":1.0040477303,"v":0.0,"t":1724000400}
+{"o":1.0040477303,"h":1.0053442717,"l":0.9963846151,"c":0.9967318953,"v":0.0,"t":1724004000}
+{"o":0.9967318953,"h":0.997754553,"l":0.9901123584,"c":0.990734436,"v":0.0,"t":1724007600}
+{"o":0.990734436,"h":0.9935399297,"l":0.9867293995,"c":0.9894409099,"v":0.109930181,"t":1724011200}
+{"o":0.9894409099,"h":1.0020028304,"l":0.9889879066,"c":1.0004395027,"v":0.0,"t":1724014800}
+{"o":1.0004395027,"h":1.0039782868,"l":0.9959785764,"c":1.0037233135,"v":0.0,"t":1724018400}
+{"o":1.0037233135,"h":1.021385136,"l":1.0016861461,"c":1.0188416507,"v":0.0,"t":1724022000}
+{"o":1.0188416507,"h":1.0231182121,"l":1.0113932695,"c":1.0215641169,"v":0.0,"t":1724025600}
+{"o":1.0215641169,"h":1.0248834225,"l":1.0154607298,"c":1.0213115123,"v":0.0,"t":1724029200}
+{"o":1.0213115123,"h":1.0247582756,"l":1.0153965115,"c":1.0169813787,"v":0.0,"t":1724032800}
+{"o":1.0169813787,"h":1.019263957,"l":1.0120304253,"c":1.0131414244,"v":0.0,"t":1724036400}
+{"o":1.0131414244,"h":1.0177498303,"l":1.0118679743,"c":1.0136685508,"v":0.0,"t":1724040000}
+{"o":1.0136685508,"h":1.0224700065,"l":1.0121300712,"c":1.0200795166,"v":1.007275289,"t":1724043600}
+{"o":1.0200795166,"h":1.0228505635,"l":1.0111211763,"c":1.0156988094,"v":0.0,"t":1724047200}
+{"o":1.0156988094,"h":1.020024202,"l":1.0110540811,"c":1.0197320152,"v":0.0,"t":1724050800}
+{"o":1.0197320152,"h":1.0208497631,"l":1.0156710524,"c":1.0172141201,"v":0.0,"t":1724054400}
+{"o":1.0172141201,"h":1.0298550305,"l":1.0122073059,"c":1.0291882743,"v":0.0,"t":1724058000}
+{"o":1.0291882743,"h":1.0337368466,"l":1.0243182842,"c":1.0277576588,"v":0.0,"t":1724061600}
+{"o":1.0277576588,"h":1.0308192274,"l":1.0184074927,"c":1.0193033608,"v":0.109889537,"t":1724065200}
+{"o":1.0193033608,"h":1.0220273699,"l":1.0125232029,"c":1.0133582616,"v":0.079949252,"t":1724068800}
+{"o":1.0133582616,"h":1.0189824172,"l":1.0030436701,"c":1.0161752274,"v":0.0,"t":1724072400}
+{"o":1.0161752274,"h":1.0240458295,"l":1.0054329955,"c":1.0062710578,"v":0.0,"t":1724076000}
+{"o":1.0062710578,"h":1.0098033654,"l":1.0041379553,"c":1.0083209938,"v":0.0,"t":1724079600}
+{"o":1.0083209938,"h":1.0144737692,"l":1.0052051914,"c":1.0065600311,"v":0.249932796,"t":1724083200}
+{"o":1.0065600311,"h":1.0134666053,"l":0.9926699511,"c":1.009690159,"v":1.000866299,"t":1724086800}
+{"o":1.009690159,"h":1.015744085,"l":1.0033290846,"c":1.0106250457,"v":0.0,"t":1724090400}
+{"o":1.0106250457,"h":1.0175168307,"l":1.0100618494,"c":1.0149945449,"v":0.0,"t":1724094000}
+{"o":1.0149945449,"h":1.0165533731,"l":1.0060684516,"c":1.0119184266,"v":0.0,"t":1724097600}
+{"o":1.0119184266,"h":1.0135635059,"l":1.0071644703,"c":1.0105246608,"v":0.0,"t":1724101200}
+{"o":1.0105246608,"h":1.0160170668,"l":1.0047046246,"c":1.0101541516,"v":0.510561637,"t":1724104800}
+{"o":1.0101541516,"h":1.0149816353,"l":1.0037760515,"c":1.0055465257,"v":0.0,"t":1724108400}
+{"o":1.0055465257,"h":1.0114689427,"l":0.9873040948,"c":0.990143754,"v":0.0,"t":1724112000}
+{"o":0.990143754,"h":0.9988964393,"l":0.9811931129,"c":0.9950640063,"v":0.0,"t":1724115600}
+{"o":0.9950640063,"h":1.0011856916,"l":0.9941634808,"c":0.9978572315,"v":0.0,"t":1724119200}
+{"o":0.9978572315,"h":0.9994992454,"l":0.9949844729,"c":0.9962992753,"v":0.0,"t":1724122800}
+{"o":0.9962992753,"h":0.9975680495,"l":0.9835918986,"c":0.9864880712,"v":0.0,"t":1724126400}
+{"o":0.9864880712,"h":0.9872785933,"l":0.9748730546,"c":0.9829043423,"v":0.109889948,"t":1724130000}
+{"o":0.9829043423,"h":0.9884758659,"l":0.9818561694,"c":0.9863870993,"v":0.169185486,"t":1724133600}
+{"o":0.9863870993,"h":0.9873723443,"l":0.9833361253,"c":0.9841287338,"v":0.0,"t":1724137200}
+{"o":0.9841287338,"h":0.9936819168,"l":0.9821492266,"c":0.9922630427,"v":0.0,"t":1724140800}
+{"o":0.9922630427,"h":0.9929462675,"l":0.9874558255,"c":0.9900419871,"v":0.0,"t":1724144400}
+{"o":0.9900419871,"h":0.9930634526,"l":0.9892355252,"c":0.9925110199,"v":0.0,"t":1724148000}
+{"o":0.9925110199,"h":0.9992064361,"l":0.9909475891,"c":0.997817982,"v":0.0,"t":1724151600}
+{"o":0.997817982,"h":0.9985023434,"l":0.992512603,"c":0.9938449698,"v":0.0,"t":1724155200}
+{"o":0.9938449698,"h":1.000325519,"l":0.9908436901,"c":0.9933543101,"v":0.442666717,"t":1724158800}
+{"o":0.9933543101,"h":1.0184186404,"l":0.9925259505,"c":1.0180263527,"v":0.0,"t":1724162400}
+{"o":1.0180263527,"h":1.0289447452,"l":1.0160292105,"c":1.0216649779,"v":1.479020032,"t":1724166000}
+{"o":1.0216649779,"h":1.0243710152,"l":1.0155878427,"c":1.0177039939,"v":4.995000622,"t":1724169600}
+{"o":1.0177039939,"h":1.0186766615,"l":1.0112171699,"c":1.0122693764,"v":0.0,"t":1724173200}
+{"o":1.0122693764,"h":1.0152542968,"l":1.0076188538,"c":1.0114678048,"v":0.101935294,"t":1724176800}
+{"o":1.0114678048,"h":1.0129046498,"l":1.0057057231,"c":1.0080223092,"v":0.0,"t":1724180400}
+{"o":1.0080223092,"h":1.0114143733,"l":1.0041322778,"c":1.0114004643,"v":0.0,"t":1724184000}
+{"o":1.0114004643,"h":1.0181818318,"l":1.010923811,"c":1.0139897265,"v":0.109890011,"t":1724187600}
+{"o":1.0139897265,"h":1.0156903229,"l":1.0107201687,"c":1.0131760507,"v":0.0,"t":1724191200}
+{"o":1.0131760507,"h":1.0204535756,"l":0.9988120227,"c":1.0065110427,"v":1.098891402,"t":1724194800}
+{"o":1.0065110427,"h":1.0100058881,"l":1.0015865898,"c":1.0096014928,"v":0.0,"t":1724198400}
+{"o":1.0096014928,"h":1.0113557412,"l":1.003442101,"c":1.0045414922,"v":0.200040025,"t":1724202000}
+{"o":1.0045414922,"h":1.0061914971,"l":1.0006498807,"c":1.0023077855,"v":0.0,"t":1724205600}
+{"o":1.0023077855,"h":1.0083788799,"l":1.0017859149,"c":1.0044102638,"v":0.0,"t":1724209200}
+{"o":1.0044102638,"h":1.0066609783,"l":1.0023861219,"c":1.0030764133,"v":0.0,"t":1724212800}
+{"o":1.0030764133,"h":1.0045487824,"l":0.9983567246,"c":0.9993291033,"v":1.202189872,"t":1724216400}
+{"o":0.9993291033,"h":0.9999684417,"l":0.9970514913,"c":0.998546115,"v":1.00700771,"t":1724220000}
+{"o":0.998546115,"h":1.0036969013,"l":0.9953188388,"c":0.9998266767,"v":0.0877,"t":1724223600}
+{"o":0.9998266767,"h":1.0089917684,"l":0.9975393066,"c":1.0071830127,"v":1.19892603,"t":1724227200}
+{"o":1.0071830127,"h":1.0160450858,"l":1.0064037469,"c":1.0118915197,"v":0.120186138,"t":1724230800}
+{"o":1.0118915197,"h":1.0136636281,"l":1.006345698,"c":1.0075550922,"v":0.0,"t":1724234400}
+{"o":1.0075550922,"h":1.0136636431,"l":1.0064932393,"c":1.0131485842,"v":0.0,"t":1724238000}
+{"o":1.0131485842,"h":1.0188740224,"l":1.0096987251,"c":1.0135449601,"v":0.0,"t":1724241600}
+{"o":1.0135449601,"h":1.0322488454,"l":1.0115312849,"c":1.0136334934,"v":0.0,"t":1724245200}
+{"o":1.0136334934,"h":1.0285846601,"l":1.0049624897,"c":1.0235780868,"v":0.0,"t":1724248800}
+{"o":1.0235780868,"h":1.0287046045,"l":1.0168840524,"c":1.0203285702,"v":0.141909921,"t":1724252400}
+{"o":1.0203285702,"h":1.0250208691,"l":1.0131549552,"c":1.0135380399,"v":0.0,"t":1724256000}
+{"o":1.0135380399,"h":1.0157975709,"l":1.0077147867,"c":1.012159276,"v":0.0,"t":1724259600}
+{"o":1.012159276,"h":1.0137531594,"l":1.0007090986,"c":1.003137214,"v":0.0,"t":1724263200}
+{"o":1.003137214,"h":1.0070182454,"l":0.9963489765,"c":0.9979486282,"v":0.0,"t":1724266800}
+{"o":0.9979486282,"h":1.0040270591,"l":0.991587518,"c":1.0007217737,"v":0.0,"t":1724270400}
+{"o":1.0007217737,"h":1.0036022315,"l":0.9946634984,"c":0.9967852016,"v":0.0,"t":1724274000}
+{"o":0.9967852016,"h":1.0018862407,"l":0.9951529953,"c":1.0016569699,"v":0.0,"t":1724277600}
+{"o":1.0016569699,"h":1.0074326059,"l":0.9981624931,"c":1.0026133829,"v":0.0,"t":1724281200}
+{"o":1.0026133829,"h":1.0050764321,"l":0.9994678295,"c":1.004836721,"v":0.0,"t":1724284800}
+{"o":1.004836721,"h":1.0054696436,"l":0.9996016891,"c":1.0009608675,"v":0.0,"t":1724288400}
+{"o":1.0009608675,"h":1.0175003363,"l":1.0003434847,"c":1.0116867941,"v":0.0,"t":1724292000}
+{"o":1.0116867941,"h":1.0143926972,"l":1.0089450723,"c":1.0098603568,"v":0.0,"t":1724295600}
+{"o":1.0098603568,"h":1.0123367098,"l":1.0062356592,"c":1.0070050668,"v":0.0,"t":1724299200}
+{"o":1.0070050668,"h":1.009016855,"l":1.0058622445,"c":1.0066939554,"v":0.0,"t":1724302800}
+{"o":1.0066939554,"h":1.0074766551,"l":1.0025828133,"c":1.0029831067,"v":0.0,"t":1724306400}
+{"o":1.0029831067,"h":1.005268454,"l":0.9967301186,"c":0.9989730475,"v":0.0,"t":1724310000}
+{"o":0.9989730475,"h":1.0012657595,"l":0.9968627818,"c":0.9998824984,"v":0.0,"t":1724313600}
+{"o":0.9998824984,"h":1.0035877856,"l":0.9995798712,"c":1.0014710624,"v":0.0,"t":1724317200}
+{"o":1.0014710624,"h":1.0029163245,"l":0.9920981103,"c":0.9936396176,"v":1.008990126,"t":1724320800}
+{"o":0.9936396176,"h":0.9972091788,"l":0.9889112055,"c":0.9904514046,"v":0.0,"t":1724324400}
+{"o":0.9904514046,"h":1.0011732793,"l":0.9877739767,"c":0.9994879802,"v":0.0,"t":1724328000}
+{"o":0.9994879802,"h":1.0052980962,"l":0.9952276787,"c":1.00060721,"v":0.010043629,"t":1724331600}
+{"o":1.00060721,"h":1.0069642363,"l":0.9998973892,"c":1.0024963643,"v":0.0,"t":1724335200}
+{"o":1.0024963643,"h":1.0078760048,"l":0.9973635021,"c":1.0037437742,"v":0.0,"t":1724338800}
+{"o":1.0037437742,"h":1.0044513163,"l":0.9989668293,"c":1.0026922373,"v":0.119816593,"t":1724342400}
+{"o":1.0026922373,"h":1.0051083801,"l":0.9990781126,"c":1.0039772495,"v":0.212801392,"t":1724346000}
+{"o":1.0039772495,"h":1.005315296,"l":0.9972329691,"c":1.0015971545,"v":4.99500062,"t":1724349600}
+{"o":1.0015971545,"h":1.0039729561,"l":0.999854405,"c":1.0031994541,"v":0.0,"t":1724353200}
+{"o":1.0031994541,"h":1.0036612998,"l":0.997357396,"c":0.9984280003,"v":0.109889969,"t":1724356800}
+{"o":0.9984280003,"h":1.0009905588,"l":0.995982855,"c":0.9987437785,"v":0.0,"t":1724360400}
+{"o":0.9987437785,"h":1.00078358,"l":0.9980747644,"c":0.9996965375,"v":0.0,"t":1724364000}
+{"o":0.9996965375,"h":1.0009878329,"l":0.9981271673,"c":0.9995534699,"v":0.999000125,"t":1724367600}
+{"o":0.9995534699,"h":0.9999772176,"l":0.9845179147,"c":0.991573252,"v":0.0,"t":1724371200}
+{"o":0.991573252,"h":0.9949751371,"l":0.9890980174,"c":0.9892561078,"v":0.0,"t":1724374800}
+{"o":0.9892561078,"h":0.9904647787,"l":0.9826162827,"c":0.9888795278,"v":0.0,"t":1724378400}
+{"o":0.9888795278,"h":0.9918711649,"l":0.9868511171,"c":0.991038543,"v":1.0,"t":1724382000}
+{"o":0.991038543,"h":0.9918972442,"l":0.9871375825,"c":0.9915734475,"v":0.0,"t":1724385600}
+{"o":0.9915734475,"h":0.9915734475,"l":0.9812412858,"c":0.984327367,"v":0.0,"t":1724389200}
+{"o":0.984327367,"h":0.9881425648,"l":0.9811660712,"c":0.9833514854,"v":0.0,"t":1724392800}
+{"o":0.9833514854,"h":0.987382462,"l":0.9823326656,"c":0.986339245,"v":0.499500062,"t":1724396400}
+{"o":0.986339245,"h":0.9875651162,"l":0.983977664,"c":0.986358547,"v":0.0,"t":1724400000}
+{"o":0.986358547,"h":0.9928605164,"l":0.986358547,"c":0.9920850411,"v":0.0,"t":1724403600}
+{"o":0.9920850411,"h":0.9926950195,"l":0.9890902139,"c":0.9924018661,"v":0.0,"t":1724407200}
+{"o":0.9924018661,"h":0.9988185513,"l":0.9918610276,"c":0.9982226141,"v":0.0,"t":1724410800}
+{"o":0.9982226141,"h":0.9982226141,"l":0.9905207952,"c":0.9914959432,"v":1.0,"t":1724414400}
+{"o":0.9914959432,"h":0.9973564458,"l":0.9899011523,"c":0.9899307549,"v":0.0,"t":1724418000}
+{"o":0.9899307549,"h":1.0181845266,"l":0.9732992949,"c":1.0120538273,"v":1.099899129,"t":1724421600}
+{"o":1.0120538273,"h":1.0139865176,"l":1.0019325918,"c":1.0066214491,"v":0.109889969,"t":1724425200}
+{"o":1.0066214491,"h":1.0087780404,"l":1.0008537542,"c":1.0018966454,"v":0.0,"t":1724428800}
+{"o":1.0018966454,"h":1.0020231355,"l":0.978299607,"c":0.9806012361,"v":0.0,"t":1724432400}
+{"o":0.9806012361,"h":0.9844420411,"l":0.9711739117,"c":0.9798710044,"v":0.135913725,"t":1724436000}
+{"o":0.9798710044,"h":0.9803843374,"l":0.9672190625,"c":0.9703848882,"v":0.0,"t":1724439600}
+{"o":0.9703848882,"h":0.970617608,"l":0.9582166554,"c":0.9624542095,"v":0.0,"t":1724443200}
+{"o":0.9624542095,"h":0.9634242427,"l":0.9536095123,"c":0.954420555,"v":0.0,"t":1724446800}
+{"o":0.954420555,"h":0.9586849905,"l":0.9431524316,"c":0.9562172702,"v":0.0,"t":1724450400}
+{"o":0.9562172702,"h":0.9562172702,"l":0.9455366931,"c":0.9476272642,"v":0.0,"t":1724454000}
+{"o":0.9476272642,"h":0.9535178441,"l":0.9417231525,"c":0.9484407885,"v":0.0,"t":1724457600}
+{"o":0.9484407885,"h":0.9559182523,"l":0.9474103885,"c":0.9474670524,"v":0.11497,"t":1724461200}
+{"o":0.9474670524,"h":0.9563701477,"l":0.9395436284,"c":0.9471778976,"v":0.0,"t":1724464800}
+{"o":0.9471778976,"h":0.9492640663,"l":0.9454223861,"c":0.9477130989,"v":0.0,"t":1724468400}
+{"o":0.9477130989,"h":0.9484461933,"l":0.9425760724,"c":0.9430778777,"v":0.199870668,"t":1724472000}
+{"o":0.9430778777,"h":0.9437283898,"l":0.9348547516,"c":0.9401177473,"v":0.0,"t":1724475600}
+{"o":0.9401177473,"h":0.9430763652,"l":0.9377122962,"c":0.9430531858,"v":0.0,"t":1724479200}
+{"o":0.9430531858,"h":0.9430599841,"l":0.93878936,"c":0.9394341362,"v":0.0,"t":1724482800}
+{"o":0.9394341362,"h":0.9412600929,"l":0.9334461104,"c":0.9338020041,"v":1.010145679,"t":1724486400}
+{"o":0.9338020041,"h":0.9374432432,"l":0.9195956442,"c":0.9220941812,"v":0.0,"t":1724490000}
+{"o":0.9220941812,"h":0.9257214296,"l":0.915023157,"c":0.9205679811,"v":0.0,"t":1724493600}
+{"o":0.9205679811,"h":0.9237503688,"l":0.9162834678,"c":0.9231657829,"v":0.10989001,"t":1724497200}
+{"o":0.9231657829,"h":0.9253002269,"l":0.9175996996,"c":0.9234755602,"v":0.0,"t":1724500800}
+{"o":0.9234755602,"h":0.9242968737,"l":0.919661272,"c":0.9196621316,"v":1.008982105,"t":1724504400}
+{"o":0.9196621316,"h":0.9234814854,"l":0.9152513885,"c":0.9152513885,"v":0.0,"t":1724508000}
+{"o":0.9152513885,"h":0.9183311862,"l":0.9087125972,"c":0.911222133,"v":0.219860443,"t":1724511600}
+{"o":0.911222133,"h":0.9119380857,"l":0.8958619074,"c":0.9013516745,"v":0.046980039,"t":1724515200}
+{"o":0.9013516745,"h":0.9052309498,"l":0.8950899451,"c":0.903119789,"v":0.261781212,"t":1724518800}
+{"o":0.903119789,"h":0.9069505913,"l":0.8963370136,"c":0.8999670729,"v":0.0,"t":1724522400}
+{"o":0.8999670729,"h":0.905915116,"l":0.8968948968,"c":0.9047888313,"v":0.0,"t":1724526000}
+{"o":0.9047888313,"h":0.9068301666,"l":0.9015555558,"c":0.9053838016,"v":0.0,"t":1724529600}
+{"o":0.9053838016,"h":0.9333067788,"l":0.9053359106,"c":0.922477609,"v":0.0,"t":1724533200}
+{"o":0.922477609,"h":0.9227606451,"l":0.9113861332,"c":0.9135123426,"v":0.0,"t":1724536800}
+{"o":0.9135123426,"h":0.9143710173,"l":0.9032662369,"c":0.9043948681,"v":0.0,"t":1724540400}
+{"o":0.9043948681,"h":0.9158462544,"l":0.9041268049,"c":0.9144622034,"v":0.0,"t":1724544000}
+{"o":0.9144622034,"h":0.9229603699,"l":0.9085548616,"c":0.9183569814,"v":0.0,"t":1724547600}
+{"o":0.9183569814,"h":0.9187767586,"l":0.9133554379,"c":0.9149465633,"v":0.0,"t":1724551200}
+{"o":0.9149465633,"h":0.9231759668,"l":0.9142653925,"c":0.9179175709,"v":0.0,"t":1724554800}
+{"o":0.9179175709,"h":0.9227423802,"l":0.9148590352,"c":0.9148590352,"v":0.0,"t":1724558400}
+{"o":0.9148590352,"h":0.9182400444,"l":0.9135056553,"c":0.9175734721,"v":0.0,"t":1724562000}
+{"o":0.9175734721,"h":0.9222681373,"l":0.9167715836,"c":0.9209624339,"v":0.0,"t":1724565600}
+{"o":0.9209624339,"h":0.9356861949,"l":0.9209624339,"c":0.9306043661,"v":0.0,"t":1724569200}
+{"o":0.9306043661,"h":0.932707859,"l":0.9237462899,"c":0.9241735801,"v":0.0,"t":1724572800}
+{"o":0.9241735801,"h":0.9272674931,"l":0.9200167905,"c":0.9226708504,"v":0.0,"t":1724576400}
+{"o":0.9226708504,"h":0.9294097488,"l":0.9222960924,"c":0.926655091,"v":0.0,"t":1724580000}
+{"o":0.926655091,"h":0.9270896436,"l":0.9200713271,"c":0.9238225469,"v":0.0,"t":1724583600}
+{"o":0.9238225469,"h":0.9257015374,"l":0.9203132299,"c":0.9203132299,"v":0.0,"t":1724587200}
+{"o":0.9203132299,"h":0.9210059339,"l":0.9134049338,"c":0.916644803,"v":0.0,"t":1724590800}
+{"o":0.916644803,"h":0.916699886,"l":0.9090599325,"c":0.9132219615,"v":0.099899977,"t":1724594400}
+{"o":0.9132219615,"h":0.9157296323,"l":0.9083266748,"c":0.9117256919,"v":0.0,"t":1724598000}
+{"o":0.9117256919,"h":0.9165123272,"l":0.9060892915,"c":0.9134471304,"v":1.119625772,"t":1724601600}
+{"o":0.9134471304,"h":0.9150620614,"l":0.9090872945,"c":0.9109989291,"v":0.119879937,"t":1724605200}
+{"o":0.9109989291,"h":0.9140771892,"l":0.9080754696,"c":0.910584349,"v":0.0,"t":1724608800}
+{"o":0.910584349,"h":0.9151252564,"l":0.9090875407,"c":0.9127948911,"v":1.049333943,"t":1724612400}
+{"o":0.9127948911,"h":0.9159613341,"l":0.9105037071,"c":0.9139512351,"v":0.0,"t":1724616000}
+{"o":0.9139512351,"h":0.9146884979,"l":0.899319741,"c":0.900676383,"v":0.109889969,"t":1724619600}
+{"o":0.900676383,"h":0.9072922561,"l":0.896737445,"c":0.9044692971,"v":0.09990001,"t":1724623200}
+{"o":0.9044692971,"h":0.9166585354,"l":0.9008038793,"c":0.9141075339,"v":0.0,"t":1724626800}
+{"o":0.9141075339,"h":0.9177861537,"l":0.9085540857,"c":0.9133288424,"v":0.0,"t":1724630400}
+{"o":0.9133288424,"h":0.9199283122,"l":0.9123809915,"c":0.9191384829,"v":1.198166044,"t":1724634000}
+{"o":0.9191384829,"h":0.9226815374,"l":0.916056489,"c":0.9161613144,"v":0.0,"t":1724637600}
+{"o":0.9161613144,"h":0.9176824837,"l":0.9070979985,"c":0.907283691,"v":0.0,"t":1724641200}
+{"o":1.0031354336,"h":1.003954694,"l":0.994366965,"c":1.0031354336,"v":1.480036809,"t":1717444800}
+{"o":1.0031354336,"h":1.0069900389,"l":0.9965695314,"c":1.0004205131,"v":2.147294937,"t":1717448400}
+{"o":1.0004205131,"h":1.0036031543,"l":0.9983147851,"c":0.9995275701,"v":1.628369241,"t":1717452000}
+{"o":0.9995275701,"h":1.0066158554,"l":0.9983195669,"c":1.0033786104,"v":2.756416793,"t":1717455600}
+{"o":1.0033786104,"h":1.0081051531,"l":0.9941053476,"c":1.0018544444,"v":0.724347887,"t":1717459200}
+{"o":1.0018544444,"h":1.0100515999,"l":0.99036009,"c":0.9999178663,"v":1.829541434,"t":1717462800}
+{"o":0.9999178663,"h":1.0048186768,"l":0.9970999401,"c":0.9994381297,"v":0.499536342,"t":1717466400}
+{"o":0.9994381297,"h":1.0045956179,"l":0.9967714988,"c":1.0013164182,"v":1.609389714,"t":1717470000}
+{"o":1.0013164182,"h":1.0068497415,"l":0.9961448605,"c":1.0014380265,"v":0.904056214,"t":1717473600}
+{"o":1.0014380265,"h":1.0070471602,"l":0.9963660136,"c":1.0037296226,"v":2.558086957,"t":1717477200}
+{"o":1.0037296226,"h":1.0059922642,"l":0.9955713715,"c":0.9975701252,"v":1.479399718,"t":1717480800}
+{"o":0.9975701252,"h":1.0023361742,"l":0.9959235109,"c":1.0023361742,"v":14.593382278,"t":1717484400}
+{"o":1.0023361742,"h":1.00445961,"l":0.9983190459,"c":1.0042160092,"v":2.439184313,"t":1717488000}
+{"o":1.0042160092,"h":1.010942058,"l":0.9982285874,"c":1.0021164595,"v":4.758784102,"t":1717491600}
+{"o":1.0021164595,"h":1.0078084699,"l":0.9961197058,"c":1.0014927424,"v":3.173882265,"t":1717495200}
+{"o":1.0014927424,"h":1.0035845216,"l":0.9995210287,"c":1.0011602299,"v":2.330966824,"t":1717498800}
+{"o":1.0011602299,"h":1.0041700338,"l":0.9969828922,"c":1.0011385336,"v":0.552519965,"t":1717502400}
+{"o":1.0011385336,"h":1.0074363709,"l":0.996191216,"c":1.0021834198,"v":5.097894622,"t":1717506000}
+{"o":1.0021834198,"h":1.0077152026,"l":0.9961085611,"c":1.0053259899,"v":12.427522505,"t":1717509600}
+{"o":1.0053259899,"h":1.0131161346,"l":0.988019404,"c":0.9995184882,"v":1.243792395,"t":1717513200}
+{"o":0.9995184882,"h":1.0138867095,"l":0.9872511138,"c":0.9997363445,"v":5.857628621,"t":1717516800}
+{"o":0.9997363445,"h":1.0079947422,"l":0.9942451816,"c":0.9959540543,"v":1.384248378,"t":1717520400}
+{"o":0.9959540543,"h":1.0057200718,"l":0.9892123936,"c":1.000817935,"v":1.672817825,"t":1717524000}
+{"o":1.000817935,"h":1.0098847675,"l":0.9948348397,"c":0.9972695927,"v":0.550021873,"t":1717527600}
+{"o":0.9972695927,"h":1.0088933699,"l":0.9935334236,"c":1.0015655747,"v":5.286091997,"t":1717531200}
+{"o":1.0015655747,"h":1.0039442217,"l":0.9952715017,"c":1.000401288,"v":6.541166344,"t":1717534800}
+{"o":1.000401288,"h":1.00413811,"l":0.9923022522,"c":0.9963935666,"v":5.448845212,"t":1717538400}
+{"o":0.9963935666,"h":1.0067427965,"l":0.9908248638,"c":1.0002086747,"v":1.108889481,"t":1717542000}
+{"o":1.0002086747,"h":1.0083175115,"l":0.9956189285,"c":1.0011581489,"v":9.133416102,"t":1717545600}
+{"o":1.0011581489,"h":1.012419855,"l":0.9902668397,"c":1.0035801495,"v":24.291959945,"t":1717549200}
+{"o":1.0035801495,"h":1.0110173049,"l":0.9933298293,"c":1.0071146939,"v":6.230371376,"t":1717552800}
+{"o":1.0071146939,"h":1.0121269793,"l":0.9963814558,"c":1.001392089,"v":0.760070866,"t":1717556400}
+{"o":1.001392089,"h":1.0057930379,"l":0.9953368678,"c":1.0010889826,"v":0.615861104,"t":1717560000}
+{"o":1.0010889826,"h":1.0077060031,"l":0.9974633041,"c":1.001437461,"v":1.112929566,"t":1717563600}
+{"o":1.001437461,"h":1.0034855746,"l":0.9974658848,"c":1.0000884733,"v":2.24431083,"t":1717567200}
+{"o":1.0000884733,"h":1.003825487,"l":0.9964220048,"c":1.0021470671,"v":7.191673671,"t":1717570800}
+{"o":1.0021470671,"h":1.0071965669,"l":0.9961970571,"c":0.9997271116,"v":1.902301062,"t":1717574400}
+{"o":0.9997271116,"h":1.0040367359,"l":0.9939850485,"c":1.0002334365,"v":1.008989528,"t":1717578000}
+{"o":1.0002334365,"h":1.0059590723,"l":0.994000149,"c":1.001246289,"v":3.105286999,"t":1717581600}
+{"o":1.001246289,"h":1.0056613601,"l":0.9981263775,"c":1.0010014719,"v":4.030091222,"t":1717585200}
+{"o":1.0010014719,"h":1.0063816171,"l":0.9930203063,"c":1.0006207797,"v":0.770492571,"t":1717588800}
+{"o":1.0006207797,"h":1.0086710484,"l":0.9925603507,"c":1.0011534082,"v":7.742103668,"t":1717592400}
+{"o":1.0011534082,"h":1.0101806537,"l":0.9969124455,"c":1.0016992335,"v":11.46526392,"t":1717596000}
+{"o":1.0016992335,"h":1.0139854857,"l":0.9881915688,"c":1.0019629683,"v":7.861519042,"t":1717599600}
+{"o":1.0019629683,"h":1.0074895367,"l":0.9971109336,"c":1.0061387184,"v":4.905567877,"t":1717603200}
+{"o":1.0061387184,"h":1.0070377505,"l":0.9982406966,"c":1.0024241378,"v":7.957874753,"t":1717606800}
+{"o":1.0024241378,"h":1.0142936869,"l":0.9984231579,"c":1.0094496343,"v":7.609524191,"t":1717610400}
+{"o":1.0094496343,"h":1.0136326496,"l":1.0077470931,"c":1.0107318925,"v":1.283883022,"t":1717614000}
+{"o":1.0107318925,"h":1.011952066,"l":1.0072553655,"c":1.0078932911,"v":1.846321586,"t":1717617600}
+{"o":1.0078932911,"h":1.0114469349,"l":0.9974966809,"c":0.9997841019,"v":3.18076069,"t":1717621200}
+{"o":0.9997841019,"h":1.0009012221,"l":0.995877604,"c":0.9994290786,"v":0.429574759,"t":1717624800}
+{"o":0.9994290786,"h":1.0006272834,"l":0.9966639779,"c":0.9975908648,"v":1.569042419,"t":1717628400}
+{"o":0.9975908648,"h":0.9998324673,"l":0.9955337357,"c":0.996616969,"v":3.536502665,"t":1717632000}
+{"o":0.996616969,"h":1.0055493133,"l":0.9935826449,"c":1.0009168876,"v":4.049991819,"t":1717635600}
+{"o":1.0009168876,"h":1.001399804,"l":0.996236577,"c":0.996616334,"v":3.833477514,"t":1717639200}
+{"o":0.996616334,"h":1.0007646024,"l":0.996616334,"c":0.9994512297,"v":5.264188946,"t":1717642800}
+{"o":0.9994512297,"h":1.0069137224,"l":0.9963225525,"c":1.000112709,"v":1.309404805,"t":1717646400}
+{"o":1.000112709,"h":1.0087979155,"l":1.000112709,"c":1.0084908656,"v":4.688154301,"t":1717650000}
+{"o":1.0084908656,"h":1.0129588461,"l":0.9970445845,"c":1.0006335199,"v":16.633091427,"t":1717653600}
+{"o":1.0006335199,"h":1.0032679808,"l":0.9956067415,"c":0.9963881376,"v":1.831876647,"t":1717657200}
+{"o":0.9963881376,"h":0.9996331043,"l":0.9937650843,"c":0.9944607602,"v":4.753484251,"t":1717660800}
+{"o":0.9944607602,"h":0.996672375,"l":0.9892047633,"c":0.9949351019,"v":5.205713007,"t":1717664400}
+{"o":0.9949351019,"h":0.9995836558,"l":0.9948836388,"c":0.9958134506,"v":2.111473345,"t":1717668000}
+{"o":0.9958134506,"h":0.9972861229,"l":0.9938321648,"c":0.9938321648,"v":4.686195882,"t":1717671600}
+{"o":0.9938321648,"h":0.9970983741,"l":0.9915324024,"c":0.9948262674,"v":3.608028601,"t":1717675200}
+{"o":0.9948262674,"h":0.9976928514,"l":0.9923061982,"c":0.9965706817,"v":1.050435219,"t":1717678800}
+{"o":0.9965706817,"h":0.9986810992,"l":0.9929417958,"c":0.992995492,"v":3.996824659,"t":1717682400}
+{"o":0.992995492,"h":0.9950966629,"l":0.9902744552,"c":0.9946548413,"v":3.1382479,"t":1717686000}
+{"o":0.9946548413,"h":1.0049483456,"l":0.9934041903,"c":1.0017962562,"v":6.867641672,"t":1717689600}
+{"o":1.0017962562,"h":1.0087229956,"l":0.9943781848,"c":1.0032532515,"v":7.548722279,"t":1717693200}
+{"o":1.0032532515,"h":1.0101624046,"l":1.0020838636,"c":1.0077676855,"v":3.783260266,"t":1717696800}
+{"o":1.0077676855,"h":1.0243176216,"l":1.0077287824,"c":1.0196736366,"v":1.368383671,"t":1717700400}
+{"o":1.0196736366,"h":1.0286988912,"l":1.0092310376,"c":1.0116956811,"v":1.633386803,"t":1717704000}
+{"o":1.0116956811,"h":1.015390651,"l":1.0093641863,"c":1.0134264872,"v":5.564550433,"t":1717707600}
+{"o":1.0134264872,"h":1.0150816126,"l":1.00981325,"c":1.0108063392,"v":2.016244929,"t":1717711200}
+{"o":1.0108063392,"h":1.0177822379,"l":1.0093973358,"c":1.0134146087,"v":2.062041825,"t":1717714800}
+{"o":1.0134146087,"h":1.0154440397,"l":1.0107670813,"c":1.0134863757,"v":2.57097333,"t":1717718400}
+{"o":1.0134863757,"h":1.0179372347,"l":0.996853167,"c":0.9983524902,"v":3.649113995,"t":1717722000}
+{"o":0.9983524902,"h":1.0047413652,"l":0.9957449745,"c":0.9996339267,"v":0.73244337,"t":1717725600}
+{"o":0.9996339267,"h":1.0006336907,"l":0.9954116412,"c":0.9954116412,"v":0.700707296,"t":1717729200}
+{"o":0.9954116412,"h":1.0081219074,"l":0.9853020176,"c":0.9983564726,"v":0.115891828,"t":1717732800}
+{"o":0.9983564726,"h":1.0002618919,"l":0.9952311328,"c":0.997797177,"v":1.263789261,"t":1717736400}
+{"o":0.997797177,"h":0.9999641072,"l":0.9958241986,"c":0.9969158729,"v":7.369490387,"t":1717740000}
+{"o":0.9969158729,"h":0.9989202556,"l":0.9953834704,"c":0.9983736174,"v":2.148214793,"t":1717743600}
+{"o":0.9983736174,"h":0.9999055024,"l":0.9962166426,"c":0.9982634963,"v":6.529507756,"t":1717747200}
+{"o":0.9982634963,"h":1.0023130654,"l":0.9976116557,"c":1.0005725224,"v":5.912500343,"t":1717750800}
+{"o":1.0005725224,"h":1.0053229418,"l":0.9990046271,"c":1.002184158,"v":0.0,"t":1717754400}
+{"o":1.002184158,"h":1.0044789433,"l":0.9971711099,"c":0.998205142,"v":4.945153866,"t":1717758000}
+{"o":0.998205142,"h":1.0150386177,"l":0.9941182182,"c":1.0040442628,"v":5.584056984,"t":1717761600}
+{"o":1.0040442628,"h":1.0074691315,"l":0.9998351883,"c":1.0021236576,"v":1.569540524,"t":1717765200}
+{"o":1.0021236576,"h":1.0090830796,"l":1.0001197745,"c":1.0018513704,"v":3.000516795,"t":1717768800}
+{"o":1.0018513704,"h":1.0143952971,"l":1.0018513704,"c":1.0100475838,"v":0.695343613,"t":1717772400}
+{"o":1.0100475838,"h":1.0193910007,"l":1.0082720756,"c":1.0182196997,"v":1.448627702,"t":1717776000}
+{"o":1.0182196997,"h":1.0393115335,"l":1.0179607802,"c":1.0375657378,"v":2.484896594,"t":1717779600}
+{"o":1.0375657378,"h":1.1174166797,"l":1.0375657378,"c":1.0668636909,"v":1.961604655,"t":1717783200}
+{"o":1.0668636909,"h":1.0723920944,"l":1.0268468621,"c":1.06008396,"v":3.850108709,"t":1717786800}
+{"o":1.06008396,"h":1.0703574006,"l":1.0534624984,"c":1.0556812699,"v":0.347608442,"t":1717790400}
+{"o":1.0556812699,"h":1.0586488366,"l":1.0531628349,"c":1.0568096693,"v":2.685554458,"t":1717794000}
+{"o":1.0568096693,"h":1.0584206318,"l":1.0524804533,"c":1.0532768015,"v":0.370776049,"t":1717797600}
+{"o":1.0532768015,"h":1.0576675614,"l":1.0522092365,"c":1.0573522984,"v":0.610779984,"t":1717801200}
+{"o":1.0573522984,"h":1.0611670532,"l":1.0568517955,"c":1.0597377534,"v":0.510974478,"t":1717804800}
+{"o":1.0597377534,"h":1.0601701738,"l":1.0524037069,"c":1.0532745625,"v":0.728533682,"t":1717808400}
+{"o":1.0532745625,"h":1.0589744493,"l":1.0531470676,"c":1.0567302989,"v":3.716824807,"t":1717812000}
+{"o":1.0567302989,"h":1.0581969464,"l":0.9971572512,"c":0.9991987905,"v":0.436182549,"t":1717815600}
+{"o":0.9991987905,"h":1.0037491077,"l":0.9980441263,"c":1.003101459,"v":1.76356317,"t":1717819200}
+{"o":1.003101459,"h":1.0063300244,"l":0.9985159152,"c":1.0008786821,"v":0.956875618,"t":1717822800}
+{"o":1.0008786821,"h":1.0026958739,"l":0.9986797739,"c":0.9997244759,"v":2.448075165,"t":1717826400}
+{"o":0.9997244759,"h":0.9997244759,"l":0.9925035751,"c":0.9934524701,"v":0.335593478,"t":1717830000}
+{"o":0.9934524701,"h":1.0003073967,"l":0.9933094716,"c":0.9995337125,"v":1.319334061,"t":1717833600}
+{"o":0.9995337125,"h":1.0038617679,"l":0.9989966301,"c":1.0020942955,"v":0.129873599,"t":1717837200}
+{"o":1.0020942955,"h":1.0079919493,"l":1.0015745438,"c":1.00434291,"v":1.84191256,"t":1717840800}
+{"o":1.00434291,"h":1.0162808332,"l":1.0027152289,"c":1.0137147241,"v":0.745447016,"t":1717844400}
+{"o":1.0137147241,"h":1.0330830979,"l":1.0116921863,"c":1.0174898321,"v":7.150421288,"t":1717848000}
+{"o":1.0174898321,"h":1.0343442806,"l":0.9982659277,"c":0.9982659277,"v":3.16996966,"t":1717851600}
+{"o":0.9982659277,"h":1.0174974522,"l":0.99328684,"c":0.9942997858,"v":2.378861913,"t":1717855200}
+{"o":0.9942997858,"h":1.0017759087,"l":0.9925551924,"c":0.999876308,"v":3.293509176,"t":1717858800}
+{"o":0.999876308,"h":1.0078075097,"l":0.9977132641,"c":1.0026155769,"v":4.455461773,"t":1717862400}
+{"o":1.0026155769,"h":1.0166970772,"l":0.9986903611,"c":0.9989404518,"v":1.501225575,"t":1717866000}
+{"o":0.9989404518,"h":1.001676689,"l":0.9941003356,"c":1.001012087,"v":1.523944342,"t":1717869600}
+{"o":1.001012087,"h":1.0170477827,"l":0.9981028216,"c":1.0020287537,"v":1.108926096,"t":1717873200}
+{"o":1.0020287537,"h":1.009525341,"l":1.0006482229,"c":1.0055744901,"v":2.008572703,"t":1717876800}
+{"o":1.0055744901,"h":1.0092087869,"l":1.0047849867,"c":1.0081605054,"v":0.099936531,"t":1717880400}
+{"o":1.0081605054,"h":1.0179175949,"l":1.0074069064,"c":1.0104172355,"v":0.327070248,"t":1717884000}
+{"o":1.0104172355,"h":1.024495218,"l":1.0095484047,"c":1.0144981608,"v":0.565619318,"t":1717887600}
+{"o":1.0144981608,"h":1.0154407565,"l":1.0101134204,"c":1.0124442193,"v":0.199800024,"t":1717891200}
+{"o":1.0124442193,"h":1.0136113345,"l":1.0085131851,"c":1.0094004275,"v":0.109890012,"t":1717894800}
+{"o":1.0094004275,"h":1.0349355807,"l":1.0093832306,"c":1.0187423637,"v":0.077655332,"t":1717898400}
+{"o":1.0187423637,"h":1.023909755,"l":0.9990347753,"c":1.0006000286,"v":0.184811829,"t":1717902000}
+{"o":1.0006000286,"h":1.004285184,"l":0.9953562517,"c":1.002073366,"v":17.20069811,"t":1717905600}
+{"o":1.002073366,"h":1.0162965256,"l":0.9934918056,"c":0.9955036033,"v":0.23076902,"t":1717909200}
+{"o":0.9955036033,"h":0.9961986449,"l":0.9918192601,"c":0.9928716158,"v":0.851804209,"t":1717912800}
+{"o":0.9928716158,"h":0.99516802,"l":0.9899226267,"c":0.9944364496,"v":0.0,"t":1717916400}
+{"o":0.9944364496,"h":0.9969568264,"l":0.990430608,"c":0.991261095,"v":0.679334416,"t":1717920000}
+{"o":0.991261095,"h":0.9932719801,"l":0.9895711048,"c":0.991407613,"v":2.650357034,"t":1717923600}
+{"o":0.991407613,"h":1.0026453558,"l":0.991382703,"c":0.9944580222,"v":0.120086875,"t":1717927200}
+{"o":0.9944580222,"h":1.0049267269,"l":0.9905461881,"c":0.9914599783,"v":1.239999425,"t":1717930800}
+{"o":0.9914599783,"h":1.0042160808,"l":0.9787506107,"c":0.9920069399,"v":0.440016823,"t":1717934400}
+{"o":0.9920069399,"h":1.0013536073,"l":0.9905929432,"c":0.9958770376,"v":2.112769154,"t":1717938000}
+{"o":0.9958770376,"h":0.9969101619,"l":0.9899014673,"c":0.9903067601,"v":1.101300958,"t":1717941600}
+{"o":0.9903067601,"h":0.9921332926,"l":0.987277221,"c":0.9881357925,"v":0.10117285,"t":1717945200}
+{"o":0.9881357925,"h":0.9927486478,"l":0.9877550982,"c":0.9911755247,"v":0.647141348,"t":1717948800}
+{"o":0.9911755247,"h":0.995115409,"l":0.9904290177,"c":0.993138003,"v":1.133719092,"t":1717952400}
+{"o":0.993138003,"h":0.9951244355,"l":0.9828136726,"c":0.9838360877,"v":1.03920405,"t":1717956000}
+{"o":0.9838360877,"h":0.9857935745,"l":0.9802741243,"c":0.9852415099,"v":3.685509463,"t":1717959600}
+{"o":0.9852415099,"h":0.9909349328,"l":0.9852415099,"c":0.9897002082,"v":0.19984037,"t":1717963200}
+{"o":0.9897002082,"h":0.9910933382,"l":0.9859722455,"c":0.9872372619,"v":10.028003852,"t":1717966800}
+{"o":0.9872372619,"h":0.9889418927,"l":0.9842455352,"c":0.986844901,"v":2.083936305,"t":1717970400}
+{"o":0.986844901,"h":0.987829244,"l":0.9853800735,"c":0.9858699475,"v":1.009359316,"t":1717974000}
+{"o":0.9858699475,"h":0.9949730363,"l":0.985151072,"c":0.9918202146,"v":0.0,"t":1717977600}
+{"o":0.9918202146,"h":0.9943154757,"l":0.987955063,"c":0.9911156696,"v":1.674864907,"t":1717981200}
+{"o":0.9911156696,"h":0.994268247,"l":0.9885234177,"c":0.9930167629,"v":1.563852538,"t":1717984800}
+{"o":0.9930167629,"h":1.0011496139,"l":0.9929495614,"c":0.9998752418,"v":0.180826444,"t":1717988400}
+{"o":0.9998752418,"h":1.0031227029,"l":0.9956025153,"c":0.9973182153,"v":0.609183162,"t":1717992000}
+{"o":0.9973182153,"h":1.003290544,"l":0.9972630796,"c":0.9998609942,"v":0.319823946,"t":1717995600}
+{"o":0.9998609942,"h":1.006760349,"l":0.9986848198,"c":1.0039407388,"v":3.455858058,"t":1717999200}
+{"o":1.0039407388,"h":1.015132649,"l":1.0034530725,"c":1.0141566427,"v":1.210056832,"t":1718002800}
+{"o":1.0141566427,"h":1.0145797219,"l":1.000284436,"c":1.0032929806,"v":0.463625665,"t":1718006400}
+{"o":1.0032929806,"h":1.0080820506,"l":0.9977181721,"c":0.9985306907,"v":4.575763096,"t":1718010000}
+{"o":0.9985306907,"h":1.0020279571,"l":0.9979072784,"c":1.0002687428,"v":2.778369849,"t":1718013600}
+{"o":1.0002687428,"h":1.0043786493,"l":0.9994634125,"c":1.0026596965,"v":0.422358053,"t":1718017200}
+{"o":1.0026596965,"h":1.0093635728,"l":1.0022809842,"c":1.0085891037,"v":0.220491001,"t":1718020800}
+{"o":1.0085891037,"h":1.013583709,"l":1.0041074958,"c":1.0059696312,"v":1.363454265,"t":1718024400}
+{"o":1.0059696312,"h":1.0108828462,"l":0.9991479322,"c":0.9999983685,"v":1.545038378,"t":1718028000}
+{"o":0.9999983685,"h":1.0005872243,"l":0.9794738676,"c":0.9842062842,"v":0.300238767,"t":1718031600}
+{"o":0.9842062842,"h":0.9938062219,"l":0.9818025659,"c":0.9866913342,"v":1.823989451,"t":1718035200}
+{"o":0.9866913342,"h":0.9906410882,"l":0.9824208526,"c":0.9828563439,"v":1.567754757,"t":1718038800}
+{"o":0.9828563439,"h":0.9920047616,"l":0.9812733868,"c":0.9870085398,"v":2.138174923,"t":1718042400}
+{"o":0.9870085398,"h":0.9986229252,"l":0.9865242762,"c":0.9968091408,"v":2.297699627,"t":1718046000}
+{"o":0.9968091408,"h":1.0051473958,"l":0.9948607021,"c":0.9996065392,"v":0.319851256,"t":1718049600}
+{"o":0.9996065392,"h":1.0060628705,"l":0.9968721956,"c":1.0020421407,"v":0.019980006,"t":1718053200}
+{"o":1.0020421407,"h":1.0067649878,"l":1.0013597903,"c":1.0032573218,"v":0.109890012,"t":1718056800}
+{"o":1.0032573218,"h":1.0099873782,"l":1.0026802457,"c":1.0050823333,"v":0.606917118,"t":1718060400}
+{"o":1.0050823333,"h":1.008909949,"l":0.9998699794,"c":1.0046265623,"v":0.812312986,"t":1718064000}
+{"o":1.0046265623,"h":1.0279924526,"l":0.9992744892,"c":1.0211426315,"v":0.0,"t":1718067600}
+{"o":1.0211426315,"h":1.0303139935,"l":1.0109847271,"c":1.019067235,"v":0.132236909,"t":1718071200}
+{"o":1.019067235,"h":1.026287066,"l":1.016686571,"c":1.0228365453,"v":0.0,"t":1718074800}
+{"o":1.0228365453,"h":1.0459425368,"l":1.0226385344,"c":1.033588639,"v":1.159223956,"t":1718078400}
+{"o":1.033588639,"h":1.0397323742,"l":1.0326451775,"c":1.0350991114,"v":1.037708854,"t":1718082000}
+{"o":1.0350991114,"h":1.0466294459,"l":1.0317295806,"c":1.0395557053,"v":1.822673397,"t":1718085600}
+{"o":1.0395557053,"h":1.0464402511,"l":1.0353542909,"c":1.0402260791,"v":1.025,"t":1718089200}
+{"o":1.0402260791,"h":1.0434586544,"l":1.0332911398,"c":1.0379989459,"v":1.990565693,"t":1718092800}
+{"o":1.0379989459,"h":1.0450909765,"l":0.9978668908,"c":1.0003295169,"v":0.199799895,"t":1718096400}
+{"o":1.0003295169,"h":1.0099842218,"l":0.9917304279,"c":1.0012249345,"v":0.099899947,"t":1718100000}
+{"o":1.0012249345,"h":1.0091904315,"l":1.0009480761,"c":1.0081366412,"v":1.201298183,"t":1718103600}
+{"o":1.0081366412,"h":1.010463295,"l":1.0031980439,"c":1.0079988616,"v":0.0,"t":1718107200}
+{"o":1.0079988616,"h":1.0269957635,"l":1.0041324005,"c":1.0251061352,"v":2.074796835,"t":1718110800}
+{"o":1.0251061352,"h":1.0292129251,"l":1.0145985523,"c":1.019946677,"v":5.746902646,"t":1718114400}
+{"o":1.019946677,"h":1.0589291148,"l":1.0166806132,"c":1.0497549135,"v":0.814261501,"t":1718118000}
+{"o":1.0497549135,"h":1.0554647913,"l":1.0356728405,"c":1.049034068,"v":0.119923879,"t":1718121600}
+{"o":1.049034068,"h":1.0702559994,"l":1.0428485244,"c":1.049235063,"v":1.330213781,"t":1718125200}
+{"o":1.049235063,"h":1.0522730307,"l":1.0363589874,"c":1.0414639751,"v":2.000564139,"t":1718128800}
+{"o":1.0414639751,"h":1.0479278827,"l":1.0338413246,"c":1.038176463,"v":0.119923877,"t":1718132400}
+{"o":1.038176463,"h":1.0456969061,"l":1.0373373917,"c":1.044381183,"v":1.229060549,"t":1718136000}
+{"o":1.044381183,"h":1.0447794506,"l":1.0348140633,"c":1.0368045058,"v":0.099899953,"t":1718139600}
+{"o":1.0368045058,"h":1.0404323934,"l":1.0320055493,"c":1.0358350707,"v":0.0,"t":1718143200}
+{"o":1.0358350707,"h":1.0402184742,"l":1.0310334074,"c":1.0375392058,"v":1.02836416,"t":1718146800}
+{"o":1.0375392058,"h":1.0525986507,"l":1.0352561657,"c":1.0453196434,"v":1.231235864,"t":1718150400}
+{"o":1.0453196434,"h":1.0734045174,"l":1.0425613936,"c":1.0526162753,"v":0.0,"t":1718154000}
+{"o":1.0526162753,"h":1.0578684947,"l":1.0358278057,"c":1.0372825454,"v":0.371926165,"t":1718157600}
+{"o":1.0372825454,"h":1.0478446527,"l":1.0329628706,"c":1.0351936527,"v":0.497882637,"t":1718161200}
+{"o":1.0351936527,"h":1.0358920469,"l":1.0195528337,"c":1.0241273822,"v":1.209042918,"t":1718164800}
+{"o":1.0241273822,"h":1.0325110721,"l":1.0235470556,"c":1.0319692524,"v":0.549243476,"t":1718168400}
+{"o":1.0319692524,"h":1.0320145286,"l":1.0217712414,"c":1.027095596,"v":0.100691581,"t":1718172000}
+{"o":1.027095596,"h":1.027762361,"l":1.0196194238,"c":1.0207704376,"v":0.229639953,"t":1718175600}
+{"o":1.0207704376,"h":1.024838693,"l":1.0168839466,"c":1.0239543914,"v":0.213239342,"t":1718179200}
+{"o":1.0239543914,"h":1.0258204714,"l":1.0145377791,"c":1.0178300743,"v":0.269810433,"t":1718182800}
+{"o":1.0178300743,"h":1.0178300743,"l":1.0080776609,"c":1.0141802299,"v":0.0,"t":1718186400}
+{"o":1.0141802299,"h":1.0212515674,"l":1.0121731411,"c":1.0208370693,"v":0.499499767,"t":1718190000}
+{"o":1.0208370693,"h":1.0215329622,"l":0.9711527589,"c":0.9752461548,"v":1.199354968,"t":1718193600}
+{"o":0.9752461548,"h":0.9786144058,"l":0.9577154592,"c":0.9726030008,"v":0.119923877,"t":1718197200}
+{"o":0.9726030008,"h":0.9763410296,"l":0.9636455468,"c":0.9676179196,"v":0.112621891,"t":1718200800}
+{"o":0.9676179196,"h":0.9821478501,"l":0.9664905468,"c":0.9754452687,"v":2.02936566,"t":1718204400}
+{"o":0.9754452687,"h":1.0079229474,"l":0.9696892241,"c":1.001938799,"v":1.261985321,"t":1718208000}
+{"o":1.001938799,"h":1.0056491231,"l":0.995119517,"c":0.9973761954,"v":0.100134833,"t":1718211600}
+{"o":0.9973761954,"h":1.0236404039,"l":0.9968385682,"c":1.0201852458,"v":0.329559362,"t":1718215200}
+{"o":1.0201852458,"h":1.0543675897,"l":0.9925625741,"c":1.0251463983,"v":0.200601768,"t":1718218800}
+{"o":1.0251463983,"h":1.0319605264,"l":1.0121307823,"c":1.0140860392,"v":1.00009673,"t":1718222400}
+{"o":1.0140860392,"h":1.0170097666,"l":1.0089946794,"c":1.0120490493,"v":0.0,"t":1718226000}
+{"o":1.0120490493,"h":1.0150688373,"l":1.0093979888,"c":1.0101523996,"v":1.009288788,"t":1718229600}
+{"o":1.0101523996,"h":1.0181623831,"l":1.0097320753,"c":1.012380459,"v":1.231482075,"t":1718233200}
+{"o":1.012380459,"h":1.0268450343,"l":1.012380459,"c":1.0160837682,"v":0.0,"t":1718236800}
+{"o":1.0160837682,"h":1.0284661296,"l":1.0110917092,"c":1.0275403876,"v":0.109930218,"t":1718240400}
+{"o":1.0275403876,"h":1.0450031279,"l":1.0223830333,"c":1.0350075853,"v":0.0,"t":1718244000}
+{"o":1.0350075853,"h":1.0507772869,"l":1.0349531303,"c":1.0371395133,"v":0.353683602,"t":1718247600}
+{"o":1.0371395133,"h":1.0392039554,"l":1.0279053674,"c":1.0331593773,"v":0.402634546,"t":1718251200}
+{"o":1.0331593773,"h":1.0333763631,"l":1.0294240523,"c":1.0311982645,"v":0.328328061,"t":1718254800}
+{"o":1.0311982645,"h":1.0475091009,"l":1.0299679339,"c":1.0375387395,"v":3.19834666,"t":1718258400}
+{"o":1.0375387395,"h":1.0510473152,"l":0.9980311804,"c":0.9985445672,"v":3.774643211,"t":1718262000}
+{"o":0.9985445672,"h":1.0021608202,"l":0.9963592044,"c":1.0000754403,"v":0.499717926,"t":1718265600}
+{"o":1.0000754403,"h":1.0156161152,"l":0.999488685,"c":1.0054013555,"v":0.200372959,"t":1718269200}
+{"o":1.0054013555,"h":1.0123816888,"l":0.9986086187,"c":1.0018013841,"v":0.0,"t":1718272800}
+{"o":1.0018013841,"h":1.0182684812,"l":0.9838755763,"c":0.9990362837,"v":1.617738886,"t":1718276400}
+{"o":0.9990362837,"h":1.0005568789,"l":0.9828754166,"c":0.9965892709,"v":1.002150908,"t":1718280000}
+{"o":0.9965892709,"h":1.0014341999,"l":0.9845866372,"c":0.9956712422,"v":1.159073017,"t":1718283600}
+{"o":0.9956712422,"h":1.0179573293,"l":0.9935538369,"c":1.0020950933,"v":0.208890011,"t":1718287200}
+{"o":1.0020950933,"h":1.0229850986,"l":1.0009314981,"c":1.0180223887,"v":0.149678781,"t":1718290800}
+{"o":1.0180223887,"h":1.0255136588,"l":1.0103993511,"c":1.0127932698,"v":0.199884888,"t":1718294400}
+{"o":1.0127932698,"h":1.017746683,"l":1.0054510097,"c":1.0059133226,"v":0.819310055,"t":1718298000}
+{"o":1.0059133226,"h":1.0155914717,"l":1.001758722,"c":1.0043425172,"v":1.128488589,"t":1718301600}
+{"o":1.0043425172,"h":1.0171449852,"l":1.0038808296,"c":1.0117260376,"v":11.009615983,"t":1718305200}
+{"o":1.0117260376,"h":1.0190973276,"l":1.008187101,"c":1.0156876524,"v":0.120896764,"t":1718308800}
+{"o":1.0156876524,"h":1.0356332983,"l":1.009849696,"c":1.0099353596,"v":0.011622899,"t":1718312400}
+{"o":1.0099353596,"h":1.0182334068,"l":1.0074708403,"c":1.0089115954,"v":10.691354895,"t":1718316000}
+{"o":1.0089115954,"h":1.0179467223,"l":1.0089115954,"c":1.0152717056,"v":0.309689854,"t":1718319600}
+{"o":1.0152717056,"h":1.0215690917,"l":1.0086805767,"c":1.016404316,"v":0.0,"t":1718323200}
+{"o":1.016404316,"h":1.0322097718,"l":0.9916249829,"c":0.9917224319,"v":1.008983132,"t":1718326800}
+{"o":0.9917224319,"h":0.9961263995,"l":0.9885142084,"c":0.9912241422,"v":0.0,"t":1718330400}
+{"o":0.9912241422,"h":0.9995091439,"l":0.9901393231,"c":0.9954637987,"v":0.274710515,"t":1718334000}
+{"o":0.9954637987,"h":1.0054479964,"l":0.9913171197,"c":1.0049481582,"v":2.265594361,"t":1718337600}
+{"o":1.0049481582,"h":1.0068283356,"l":0.9913283745,"c":0.9941224028,"v":0.099900012,"t":1718341200}
+{"o":0.9941224028,"h":1.0052916269,"l":0.9930826093,"c":0.9991649261,"v":5.39906802,"t":1718344800}
+{"o":0.9991649261,"h":1.0053976012,"l":0.9972945878,"c":1.0011211618,"v":1.208995263,"t":1718348400}
+{"o":1.0011211618,"h":1.0052602122,"l":0.9924395718,"c":0.9981079332,"v":0.235731187,"t":1718352000}
+{"o":0.9981079332,"h":1.007636233,"l":0.9980840141,"c":1.0025636695,"v":0.100050021,"t":1718355600}
+{"o":1.0025636695,"h":1.0046967415,"l":0.9983926582,"c":1.0021294452,"v":0.0,"t":1718359200}
+{"o":1.0021294452,"h":1.0075030458,"l":0.999191418,"c":1.0006123797,"v":7.099893845,"t":1718362800}
+{"o":1.0006123797,"h":1.0023896421,"l":0.9942838545,"c":0.999336573,"v":0.499296865,"t":1718366400}
+{"o":0.999336573,"h":1.0031381021,"l":0.9963651599,"c":1.001653096,"v":2.20226272,"t":1718370000}
+{"o":1.001653096,"h":1.0306904686,"l":1.0010770966,"c":1.0217214238,"v":0.380717723,"t":1718373600}
+{"o":1.0217214238,"h":1.0441856204,"l":1.0161949066,"c":1.0305193135,"v":0.0,"t":1718377200}
+{"o":1.0305193135,"h":1.0760880527,"l":1.0286346459,"c":1.0474006782,"v":0.0,"t":1718380800}
+{"o":1.0474006782,"h":1.0620577751,"l":1.0383361807,"c":1.0462239545,"v":1.997999335,"t":1718384400}
+{"o":1.0462239545,"h":1.0625387201,"l":1.0453124247,"c":1.0478410642,"v":0.449549789,"t":1718388000}
+{"o":1.0478410642,"h":1.0614524665,"l":1.0395462817,"c":1.0451816223,"v":1.159209276,"t":1718391600}
+{"o":1.0451816223,"h":1.0463717995,"l":1.0357757978,"c":1.0443947109,"v":0.099900011,"t":1718395200}
+{"o":1.0443947109,"h":1.0472238034,"l":1.0204263743,"c":1.0286006471,"v":1.3,"t":1718398800}
+{"o":1.0286006471,"h":1.0419475125,"l":1.0273960848,"c":1.0339808596,"v":0.299901681,"t":1718402400}
+{"o":1.0339808596,"h":1.0385344267,"l":1.0313223285,"c":1.0356683358,"v":0.109917224,"t":1718406000}
+{"o":1.0356683358,"h":1.0364499098,"l":1.0284205729,"c":1.0319290237,"v":2.198225492,"t":1718409600}
+{"o":1.0319290237,"h":1.0343254971,"l":1.0252780038,"c":1.0336268409,"v":1.000130164,"t":1718413200}
+{"o":1.0336268409,"h":1.0361718447,"l":1.028905809,"c":1.0304025829,"v":0.199799907,"t":1718416800}
+{"o":1.0304025829,"h":1.0307959896,"l":1.0222594234,"c":1.0226332194,"v":0.100136404,"t":1718420400}
+{"o":1.0226332194,"h":1.0278577792,"l":1.0206304713,"c":1.0235481262,"v":0.119919241,"t":1718424000}
+{"o":1.0235481262,"h":1.0240815708,"l":1.0179004046,"c":1.0224942817,"v":0.100658001,"t":1718427600}
+{"o":1.0224942817,"h":1.0288592059,"l":1.0184731511,"c":1.027317696,"v":0.0,"t":1718431200}
+{"o":1.027317696,"h":1.0314594607,"l":1.022995422,"c":1.0304289419,"v":0.312009668,"t":1718434800}
+{"o":1.0304289419,"h":1.0327016582,"l":1.0259916342,"c":1.0292466993,"v":1.01068995,"t":1718438400}
+{"o":1.0292466993,"h":1.034708558,"l":1.0265104572,"c":1.0323373128,"v":0.311621429,"t":1718442000}
+{"o":1.0323373128,"h":1.0358559775,"l":1.0280779515,"c":1.0290220056,"v":0.158002505,"t":1718445600}
+{"o":1.0290220056,"h":1.030372314,"l":0.9977963704,"c":0.9985124617,"v":0.151178069,"t":1718449200}
+{"o":0.9985124617,"h":1.0018402062,"l":0.9963590209,"c":0.9973979557,"v":3.248164713,"t":1718452800}
+{"o":0.9973979557,"h":1.0014781361,"l":0.9953769541,"c":0.9959328126,"v":2.514551854,"t":1718456400}
+{"o":0.9959328126,"h":1.0002582993,"l":0.9952293105,"c":0.9990741053,"v":4.995000622,"t":1718460000}
+{"o":0.9990741053,"h":0.9999055267,"l":0.9909567793,"c":0.9936790102,"v":0.222705779,"t":1718463600}
+{"o":0.9936790102,"h":0.9946700097,"l":0.9893087814,"c":0.9935972942,"v":1.99870345,"t":1718467200}
+{"o":0.9935972942,"h":0.9958997772,"l":0.9907930597,"c":0.9913035536,"v":0.361283091,"t":1718470800}
+{"o":0.9913035536,"h":0.9976305016,"l":0.9912754386,"c":0.9962198485,"v":0.499673084,"t":1718474400}
+{"o":0.9962198485,"h":1.0010739757,"l":0.9938232079,"c":0.9974022211,"v":0.119926957,"t":1718478000}
+{"o":0.9974022211,"h":1.0062345508,"l":0.9952976528,"c":1.0033299959,"v":1.219701261,"t":1718481600}
+{"o":1.0033299959,"h":1.0040917328,"l":0.9948329687,"c":0.9964700728,"v":1.0,"t":1718485200}
+{"o":0.9964700728,"h":0.9999178778,"l":0.9953911411,"c":0.9958092974,"v":0.101247174,"t":1718488800}
+{"o":0.9958092974,"h":0.997218081,"l":0.9940809601,"c":0.9952867543,"v":0.0,"t":1718492400}
+{"o":0.9952867543,"h":1.0012705244,"l":0.9943323878,"c":1.0009731014,"v":1.00972851,"t":1718496000}
+{"o":1.0009731014,"h":1.0037581365,"l":0.9977099469,"c":1.0008266587,"v":0.0,"t":1718499600}
+{"o":1.0008266587,"h":1.0040476473,"l":1.0007467364,"c":1.0034754634,"v":21.510425914,"t":1718503200}
+{"o":1.0034754634,"h":1.006396695,"l":1.0016152403,"c":1.0057661657,"v":12.031206751,"t":1718506800}
+{"o":1.0057661657,"h":1.011648414,"l":1.005051734,"c":1.0114890537,"v":1.118879499,"t":1718510400}
+{"o":1.0114890537,"h":1.0120030658,"l":1.0023095285,"c":1.0027124156,"v":0.0,"t":1718514000}
+{"o":1.0027124156,"h":1.0049515497,"l":0.9989734123,"c":1.0001568566,"v":0.0,"t":1718517600}
+{"o":1.0001568566,"h":1.0025962941,"l":0.9969105241,"c":1.0020578469,"v":2.703090571,"t":1718521200}
+{"o":1.0020578469,"h":1.0056758598,"l":0.9999126498,"c":1.0047409609,"v":0.119879968,"t":1718524800}
+{"o":1.0047409609,"h":1.0067074654,"l":1.0005128048,"c":1.0005373566,"v":7.200104478,"t":1718528400}
+{"o":1.0005373566,"h":1.0028481517,"l":0.9938806642,"c":0.995887095,"v":11.988000309,"t":1718532000}
+{"o":0.995887095,"h":0.999362419,"l":0.9949574428,"c":0.9988151471,"v":0.110010636,"t":1718535600}
+{"o":0.9988151471,"h":1.0003807137,"l":0.9955703817,"c":0.9980948644,"v":0.63,"t":1718539200}
+{"o":0.9980948644,"h":0.9985319725,"l":0.9918245212,"c":0.9926564797,"v":1.398145581,"t":1718542800}
+{"o":0.9926564797,"h":0.994545465,"l":0.9859565319,"c":0.9896105966,"v":0.132867003,"t":1718546400}
+{"o":0.9896105966,"h":0.9899463461,"l":0.9734434415,"c":0.9747154863,"v":0.337969567,"t":1718550000}
+{"o":0.9747154863,"h":0.9789651709,"l":0.9700707403,"c":0.9766050264,"v":0.0,"t":1718553600}
+{"o":0.9766050264,"h":0.9801664215,"l":0.9721370614,"c":0.9788056164,"v":0.211979284,"t":1718557200}
+{"o":0.9788056164,"h":0.9815701851,"l":0.9748662359,"c":0.9758948761,"v":1.098900137,"t":1718560800}
+{"o":0.9758948761,"h":1.0031487239,"l":0.9719139003,"c":1.0000310728,"v":1.3102074,"t":1718564400}
+{"o":1.0000310728,"h":1.0021788724,"l":0.9959027362,"c":0.998390446,"v":1.712827177,"t":1718568000}
+{"o":0.998390446,"h":1.0001243705,"l":0.9945372565,"c":0.9963436048,"v":0.0,"t":1718571600}
+{"o":0.9963436048,"h":0.9966981982,"l":0.9839616434,"c":0.9885574482,"v":0.954546166,"t":1718575200}
+{"o":0.9885574482,"h":0.9899145112,"l":0.9825615809,"c":0.9827550131,"v":1.19755696,"t":1718578800}
+{"o":0.9827550131,"h":0.9887480298,"l":0.9796288461,"c":0.9879985193,"v":0.0,"t":1718582400}
+{"o":0.9879985193,"h":1.00084408,"l":0.9870518873,"c":0.9982095969,"v":0.0,"t":1718586000}
+{"o":0.9982095969,"h":1.0064197741,"l":0.9974873249,"c":1.0006107818,"v":0.249841413,"t":1718589600}
+{"o":1.0006107818,"h":1.0104630859,"l":1.0003561134,"c":1.0095188981,"v":0.0,"t":1718593200}
+{"o":1.0095188981,"h":1.0148458786,"l":0.9999680163,"c":1.0003425673,"v":1.10368323,"t":1718596800}
+{"o":1.0003425673,"h":1.0071322471,"l":0.9954987443,"c":1.0040888161,"v":0.219816576,"t":1718600400}
+{"o":1.0040888161,"h":1.0161582998,"l":1.00339113,"c":1.0143358903,"v":1.00918786,"t":1718604000}
+{"o":1.0143358903,"h":1.0187190123,"l":1.0065524992,"c":1.0131472583,"v":3.102895154,"t":1718607600}
+{"o":1.0131472583,"h":1.0227505273,"l":1.0083876989,"c":1.0180396916,"v":0.0,"t":1718611200}
+{"o":1.0180396916,"h":1.0306077941,"l":1.0115708625,"c":1.0281755495,"v":0.0,"t":1718614800}
+{"o":1.0281755495,"h":1.0479883161,"l":1.0268547154,"c":1.036767752,"v":0.0,"t":1718618400}
+{"o":1.036767752,"h":1.0381283236,"l":0.9957678554,"c":1.0022737574,"v":0.249671506,"t":1718622000}
+{"o":1.0022737574,"h":1.017303232,"l":1.0009078683,"c":1.0079706908,"v":2.22898838,"t":1718625600}
+{"o":1.0079706908,"h":1.0173629675,"l":1.0026753408,"c":1.0134669852,"v":1.698738856,"t":1718629200}
+{"o":1.0134669852,"h":1.0142787086,"l":0.9977321757,"c":1.006109541,"v":0.0,"t":1718632800}
+{"o":1.006109541,"h":1.0347725788,"l":1.002409937,"c":1.0221403553,"v":0.219900649,"t":1718636400}
+{"o":1.0221403553,"h":1.0360723784,"l":1.002748869,"c":1.0071724147,"v":0.229813852,"t":1718640000}
+{"o":1.0071724147,"h":1.0073099641,"l":0.995256617,"c":0.9977237652,"v":1.911244707,"t":1718643600}
+{"o":0.9977237652,"h":0.9982631537,"l":0.9833506213,"c":0.9860615195,"v":0.104894951,"t":1718647200}
+{"o":0.9860615195,"h":1.0002415927,"l":0.9856392923,"c":0.9987853786,"v":0.609938326,"t":1718650800}
+{"o":0.9987853786,"h":1.0149120518,"l":0.9979975745,"c":1.0094509375,"v":0.0,"t":1718654400}
+{"o":1.0094509375,"h":1.0196507183,"l":1.0035094402,"c":1.0082256566,"v":0.79931561,"t":1718658000}
+{"o":1.0082256566,"h":1.0114190109,"l":1.0022607213,"c":1.003326295,"v":1.32920598,"t":1718661600}
+{"o":1.003326295,"h":1.0099415976,"l":1.0006285415,"c":1.0068079829,"v":0.11088901,"t":1718665200}
+{"o":1.0068079829,"h":1.0300006126,"l":1.0033722828,"c":1.0197859996,"v":1.997999584,"t":1718668800}
+{"o":1.0197859996,"h":1.1226555238,"l":1.0162294895,"c":1.0875494144,"v":0.0,"t":1718672400}
+{"o":1.0875494144,"h":1.1028000398,"l":1.0621207874,"c":1.0699496551,"v":0.0,"t":1718676000}
+{"o":1.0699496551,"h":1.0779131168,"l":1.0611863521,"c":1.06277583,"v":3.068929229,"t":1718679600}
+{"o":1.06277583,"h":1.0701118154,"l":1.0506228287,"c":1.0547567378,"v":0.0,"t":1718683200}
+{"o":1.0547567378,"h":1.0577980789,"l":1.0457971864,"c":1.0564508083,"v":0.119880014,"t":1718686800}
+{"o":1.0564508083,"h":1.0643600636,"l":1.0514330969,"c":1.0597366852,"v":0.0,"t":1718690400}
+{"o":1.0597366852,"h":1.0605606955,"l":1.0523731018,"c":1.0547157303,"v":0.102897011,"t":1718694000}
+{"o":1.0547157303,"h":1.0565821292,"l":1.0384341267,"c":1.0407111319,"v":0.099900012,"t":1718697600}
+{"o":1.0407111319,"h":1.0512914268,"l":1.0392238024,"c":1.0502337675,"v":0.0,"t":1718701200}
+{"o":1.0502337675,"h":1.0541583985,"l":1.041823395,"c":1.0476418647,"v":0.099900012,"t":1718704800}
+{"o":1.0476418647,"h":1.0634539075,"l":1.0452049017,"c":1.0517633984,"v":1.099302224,"t":1718708400}
+{"o":1.0517633984,"h":1.0662473357,"l":1.0481412787,"c":1.0604897297,"v":2.988467132,"t":1718712000}
+{"o":1.0604897297,"h":1.0858286889,"l":1.0584943237,"c":1.0747463327,"v":4.789657609,"t":1718715600}
+{"o":1.0747463327,"h":1.086254864,"l":1.047117362,"c":1.0678893107,"v":0.14984996,"t":1718719200}
+{"o":1.0678893107,"h":1.0766664704,"l":1.0539514626,"c":1.0611258551,"v":0.499499767,"t":1718722800}
+{"o":1.0611258551,"h":1.0835225124,"l":1.0599616549,"c":1.0711345151,"v":1.228814016,"t":1718726400}
+{"o":1.0711345151,"h":1.0876987797,"l":1.066742842,"c":1.0871210974,"v":0.120056607,"t":1718730000}
+{"o":1.0871210974,"h":1.0954991595,"l":1.07431606,"c":1.090531404,"v":0.229884565,"t":1718733600}
+{"o":1.090531404,"h":1.1074996538,"l":1.0850984401,"c":1.0859235957,"v":2.228378312,"t":1718737200}
+{"o":1.0859235957,"h":1.0958137198,"l":1.0536434279,"c":1.0560826089,"v":0.120580193,"t":1718740800}
+{"o":1.0560826089,"h":1.0588120865,"l":1.0415699987,"c":1.047253205,"v":1.172408726,"t":1718744400}
+{"o":1.047253205,"h":1.0585485373,"l":1.0466239211,"c":1.0487147456,"v":1.304932436,"t":1718748000}
+{"o":1.0487147456,"h":1.0569473743,"l":1.0479269364,"c":1.050069566,"v":0.0,"t":1718751600}
+{"o":1.050069566,"h":1.0602096025,"l":1.0432938006,"c":1.0456337259,"v":0.099900012,"t":1718755200}
+{"o":1.0456337259,"h":1.0522091114,"l":1.0259272671,"c":1.0457825256,"v":0.119879944,"t":1718758800}
+{"o":1.0457825256,"h":1.0462105896,"l":1.0285927208,"c":1.0373601395,"v":0.369855657,"t":1718762400}
+{"o":1.0373601395,"h":1.0385401535,"l":1.0190224234,"c":1.0292019587,"v":0.129917531,"t":1718766000}
+{"o":1.0292019587,"h":1.0316728905,"l":1.0213103077,"c":1.0255753535,"v":0.0,"t":1718769600}
+{"o":1.0255753535,"h":1.0350843879,"l":1.0223465829,"c":1.0305122223,"v":0.220340571,"t":1718773200}
+{"o":1.0305122223,"h":1.0327093176,"l":1.0170065619,"c":1.0188235033,"v":0.129870014,"t":1718776800}
+{"o":1.0188235033,"h":1.0319765673,"l":1.0168606992,"c":1.0305262536,"v":0.214825171,"t":1718780400}
+{"o":1.0305262536,"h":1.0416797334,"l":1.0287316528,"c":1.0399644963,"v":9.732470052,"t":1718784000}
+{"o":1.0399644963,"h":1.0473456594,"l":1.0359383138,"c":1.0416944744,"v":20.802646149,"t":1718787600}
+{"o":1.0416944744,"h":1.0469124314,"l":1.0349573042,"c":1.0354447344,"v":0.349657829,"t":1718791200}
+{"o":1.0354447344,"h":1.0538027743,"l":1.0338450092,"c":1.0459887963,"v":3.11826457,"t":1718794800}
+{"o":1.0459887963,"h":1.0509017253,"l":1.0386438853,"c":1.0420331146,"v":0.3670776,"t":1718798400}
+{"o":1.0420331146,"h":1.0498073916,"l":1.0397773375,"c":1.0498073916,"v":0.0,"t":1718802000}
+{"o":1.0498073916,"h":1.0649571402,"l":1.0489154745,"c":1.0577717894,"v":0.109930221,"t":1718805600}
+{"o":1.0577717894,"h":1.0600706022,"l":1.0520242643,"c":1.0538532498,"v":0.0,"t":1718809200}
+{"o":1.0538532498,"h":1.0609000288,"l":1.0487374301,"c":1.0536434634,"v":1.004900717,"t":1718812800}
+{"o":1.0536434634,"h":1.0554822642,"l":1.0360862897,"c":1.0467247734,"v":0.249950716,"t":1718816400}
+{"o":1.0467247734,"h":1.0499449718,"l":1.0408787576,"c":1.0482225261,"v":1.347172628,"t":1718820000}
+{"o":1.0482225261,"h":1.0641653737,"l":1.0477846013,"c":1.0556109295,"v":1.311418619,"t":1718823600}
+{"o":1.0556109295,"h":1.0704226128,"l":1.0533832124,"c":1.0660713805,"v":1.789097219,"t":1718827200}
+{"o":1.0660713805,"h":1.0714877232,"l":1.0606565291,"c":1.062948518,"v":0.0,"t":1718830800}
+{"o":1.062948518,"h":1.0719952918,"l":1.0603091274,"c":1.0709138388,"v":0.123931025,"t":1718834400}
+{"o":1.0709138388,"h":1.0724159538,"l":1.0622530461,"c":1.0642237166,"v":0.100899013,"t":1718838000}
+{"o":1.0642237166,"h":1.07097715,"l":1.0598925941,"c":1.0666110501,"v":1.0,"t":1718841600}
+{"o":1.0666110501,"h":1.0722868604,"l":1.0510065144,"c":1.0677844471,"v":0.0,"t":1718845200}
+{"o":1.0677844471,"h":1.0784222029,"l":1.066685892,"c":1.0731221821,"v":0.0,"t":1718848800}
+{"o":1.0731221821,"h":1.0882562022,"l":1.0724431028,"c":1.0846886489,"v":15.26998167,"t":1718852400}
+{"o":1.0846886489,"h":1.0891731333,"l":1.0692352912,"c":1.0746855279,"v":0.121082157,"t":1718856000}
+{"o":1.0746855279,"h":1.0747168981,"l":1.0582054588,"c":1.061172374,"v":0.199799906,"t":1718859600}
+{"o":1.061172374,"h":1.0663914495,"l":1.0531888067,"c":1.0641628873,"v":0.0,"t":1718863200}
+{"o":1.0641628873,"h":1.0658662358,"l":1.0452496068,"c":1.0527778547,"v":4.038830398,"t":1718866800}
+{"o":1.0527778547,"h":1.0577460606,"l":1.0478812047,"c":1.0478812047,"v":1.289606452,"t":1718870400}
+{"o":1.0478812047,"h":1.0521762628,"l":1.0453589066,"c":1.0501577371,"v":0.239807503,"t":1718874000}
+{"o":1.0501577371,"h":1.0548354992,"l":1.0346476929,"c":1.0364915709,"v":0.0,"t":1718877600}
+{"o":1.0364915709,"h":1.041511132,"l":1.0209372838,"c":1.0359427256,"v":0.7,"t":1718881200}
+{"o":1.0359427256,"h":1.0440141795,"l":1.0297198445,"c":1.0437625048,"v":0.299809703,"t":1718884800}
+{"o":1.0437625048,"h":1.0706840102,"l":1.0385285166,"c":1.0689892614,"v":0.0,"t":1718888400}
+{"o":1.0689892614,"h":1.087976035,"l":1.0680829591,"c":1.0729923375,"v":0.099801181,"t":1718892000}
+{"o":1.0729923375,"h":1.0840826235,"l":1.0701053489,"c":1.0829367076,"v":0.119923877,"t":1718895600}
+{"o":1.0829367076,"h":1.0940110456,"l":1.0770933426,"c":1.0829930038,"v":0.0,"t":1718899200}
+{"o":1.0829930038,"h":1.0870095363,"l":1.0696272526,"c":1.0716381468,"v":0.0,"t":1718902800}
+{"o":1.0716381468,"h":1.0753482447,"l":1.0623052503,"c":1.0748785553,"v":0.12362279,"t":1718906400}
+{"o":1.0748785553,"h":1.0813213624,"l":1.0723683839,"c":1.0756517252,"v":0.0,"t":1718910000}
+{"o":1.0756517252,"h":1.0803174923,"l":1.0725082415,"c":1.0750882761,"v":0.0,"t":1718913600}
+{"o":1.0750882761,"h":1.0801671445,"l":1.0695680144,"c":1.0793139221,"v":0.0,"t":1718917200}
+{"o":1.0793139221,"h":1.0805899363,"l":1.0732709273,"c":1.0777788351,"v":0.510049332,"t":1718920800}
+{"o":1.0777788351,"h":1.0821891589,"l":1.0748847472,"c":1.0811788608,"v":0.509490062,"t":1718924400}
+{"o":1.0811788608,"h":1.0915976933,"l":1.0763948296,"c":1.0849718613,"v":0.0,"t":1718928000}
+{"o":1.0849718613,"h":1.0888309777,"l":1.073009065,"c":1.0748611148,"v":1.000457911,"t":1718931600}
+{"o":1.0748611148,"h":1.0859422054,"l":1.0704759021,"c":1.0848973595,"v":1.209191808,"t":1718935200}
+{"o":1.0848973595,"h":1.0954478334,"l":1.0841977337,"c":1.0879087956,"v":0.0,"t":1718938800}
+{"o":1.0879087956,"h":1.0944395324,"l":1.0828395986,"c":1.0844102549,"v":0.0,"t":1718942400}
+{"o":1.0844102549,"h":1.0919681595,"l":1.083465267,"c":1.0851113034,"v":0.679319824,"t":1718946000}
+{"o":1.0851113034,"h":1.0929161906,"l":1.0832823882,"c":1.0889869479,"v":0.0,"t":1718949600}
+{"o":1.0889869479,"h":1.1044138449,"l":0.9956219182,"c":1.0080607175,"v":0.119540486,"t":1718953200}
+{"o":1.0080607175,"h":1.0225742529,"l":1.0044985781,"c":1.0183766939,"v":20.572820635,"t":1718956800}
+{"o":1.0183766939,"h":1.0198464741,"l":0.9984395625,"c":1.0012283963,"v":0.19987313,"t":1718960400}
+{"o":1.0012283963,"h":1.0060881158,"l":0.9977890221,"c":1.0033462278,"v":0.149904795,"t":1718964000}
+{"o":1.0033462278,"h":1.0067599493,"l":0.9982521149,"c":1.0031357543,"v":1.050210129,"t":1718967600}
+{"o":1.0031357543,"h":1.0147430038,"l":0.9995652269,"c":1.0097216924,"v":0.26088921,"t":1718971200}
+{"o":1.0097216924,"h":1.0305296297,"l":1.0093640683,"c":1.0180180352,"v":0.799199758,"t":1718974800}
+{"o":1.0180180352,"h":1.0227427965,"l":0.9926649146,"c":0.9967066817,"v":0.430316611,"t":1718978400}
+{"o":0.9967066817,"h":1.0149750958,"l":0.9899617176,"c":1.0082852681,"v":2.607796067,"t":1718982000}
+{"o":1.0082852681,"h":1.0160291027,"l":1.0057008795,"c":1.0120353191,"v":0.9431594,"t":1718985600}
+{"o":1.0120353191,"h":1.0268925174,"l":1.0107035398,"c":1.0259773416,"v":0.0,"t":1718989200}
+{"o":1.0259773416,"h":1.0300789879,"l":1.0003027238,"c":1.0008403987,"v":0.099014603,"t":1718992800}
+{"o":1.0008403987,"h":1.0073382606,"l":0.9892671621,"c":0.998325991,"v":0.0,"t":1718996400}
+{"o":0.998325991,"h":0.9990282049,"l":0.9826247264,"c":0.9930182489,"v":0.0,"t":1719000000}
+{"o":0.9930182489,"h":1.0046309374,"l":0.9853627876,"c":0.9901020825,"v":0.441405371,"t":1719003600}
+{"o":0.9901020825,"h":0.9946803052,"l":0.9813322869,"c":0.9824674635,"v":0.198893946,"t":1719007200}
+{"o":0.9824674635,"h":0.9905758299,"l":0.9782049414,"c":0.9840955872,"v":0.0,"t":1719010800}
+{"o":0.9840955872,"h":0.9955128562,"l":0.9831557971,"c":0.9914504347,"v":0.109930182,"t":1719014400}
+{"o":0.9914504347,"h":0.9942799881,"l":0.9871186619,"c":0.9907426741,"v":0.0,"t":1719018000}
+{"o":0.9907426741,"h":0.9913513571,"l":0.9789935545,"c":0.9813385362,"v":0.110010598,"t":1719021600}
+{"o":0.9813385362,"h":0.9866729482,"l":0.9787194864,"c":0.9801560888,"v":0.10993022,"t":1719025200}
+{"o":0.9801560888,"h":0.9831408531,"l":0.9785455392,"c":0.9797535145,"v":0.099900013,"t":1719028800}
+{"o":0.9797535145,"h":0.981452548,"l":0.9731698513,"c":0.9740519125,"v":0.0,"t":1719032400}
+{"o":0.9740519125,"h":0.9793018853,"l":0.9656056129,"c":0.9788967274,"v":0.579493818,"t":1719036000}
+{"o":0.9788967274,"h":0.9845852059,"l":0.9771520474,"c":0.982509959,"v":0.104440015,"t":1719039600}
+{"o":0.982509959,"h":0.9901950981,"l":0.9816431598,"c":0.9885869945,"v":0.239760029,"t":1719043200}
+{"o":0.9885869945,"h":0.9907662229,"l":0.9840076543,"c":0.9849971335,"v":0.0,"t":1719046800}
+{"o":0.9849971335,"h":0.9891356406,"l":0.9835819653,"c":0.9867939526,"v":0.199946237,"t":1719050400}
+{"o":0.9867939526,"h":0.9901872604,"l":0.9837991492,"c":0.9848349789,"v":0.331785094,"t":1719054000}
+{"o":0.9848349789,"h":0.9869627298,"l":0.9828262863,"c":0.9865213578,"v":0.211825936,"t":1719057600}
+{"o":0.9865213578,"h":1.0038111806,"l":0.9851931948,"c":1.0023947079,"v":1.760237157,"t":1719061200}
+{"o":1.0023947079,"h":1.0023947079,"l":0.9968051499,"c":0.9988483285,"v":0.471998887,"t":1719064800}
+{"o":0.9988483285,"h":1.0028495677,"l":0.9972827667,"c":1.0009348085,"v":0.107154252,"t":1719068400}
+{"o":1.0009348085,"h":1.0028135537,"l":0.997466421,"c":0.9975773925,"v":1.239245133,"t":1719072000}
+{"o":0.9975773925,"h":1.0028199541,"l":0.9951123392,"c":1.0023009167,"v":0.0,"t":1719075600}
+{"o":1.0023009167,"h":1.0029035132,"l":0.9999530606,"c":1.0012718237,"v":0.0,"t":1719079200}
+{"o":1.0012718237,"h":1.0026720304,"l":0.9986460812,"c":0.9988413682,"v":0.0,"t":1719082800}
+{"o":0.9988413682,"h":1.0024906411,"l":0.9983285575,"c":1.0006805126,"v":0.202019472,"t":1719086400}
+{"o":1.0006805126,"h":1.0015474594,"l":0.9986011998,"c":0.9986479353,"v":0.101227442,"t":1719090000}
+{"o":0.9986479353,"h":1.0018674154,"l":0.9978364562,"c":1.0004230984,"v":1.119252926,"t":1719093600}
+{"o":1.0004230984,"h":1.0091109916,"l":1.000001312,"c":1.0048316642,"v":0.0,"t":1719097200}
+{"o":1.0048316642,"h":1.0056147394,"l":0.9946623952,"c":0.9978527618,"v":0.189810025,"t":1719100800}
+{"o":0.9978527618,"h":1.0009527092,"l":0.9931097215,"c":0.9956049019,"v":0.109789838,"t":1719104400}
+{"o":0.9956049019,"h":1.0006209127,"l":0.9942863287,"c":0.99698665,"v":0.0,"t":1719108000}
+{"o":0.99698665,"h":0.9995291901,"l":0.9935455592,"c":0.9969921876,"v":0.0,"t":1719111600}
+{"o":0.9969921876,"h":0.9983184596,"l":0.9948188315,"c":0.9983110727,"v":0.129869939,"t":1719115200}
+{"o":0.9983110727,"h":1.0008219266,"l":0.9958811295,"c":0.9992336104,"v":0.0,"t":1719118800}
+{"o":0.9992336104,"h":1.0002874644,"l":0.9972794,"c":0.9995714974,"v":0.0,"t":1719122400}
+{"o":0.9995714974,"h":1.0000042584,"l":0.9963939135,"c":0.996738437,"v":1.198799442,"t":1719126000}
+{"o":0.996738437,"h":0.9993852272,"l":0.9965045245,"c":0.9984313121,"v":0.0,"t":1719129600}
+{"o":0.9984313121,"h":1.0011441641,"l":0.996611798,"c":0.9978978092,"v":0.209970428,"t":1719133200}
+{"o":0.9978978092,"h":1.0044696415,"l":0.9969816966,"c":1.0035418302,"v":0.0,"t":1719136800}
+{"o":1.0035418302,"h":1.0064550595,"l":1.0006456748,"c":1.0021763044,"v":0.021978006,"t":1719140400}
+{"o":1.0021763044,"h":1.0043801976,"l":0.9994145714,"c":1.0038558142,"v":1.108295897,"t":1719144000}
+{"o":1.0038558142,"h":1.0068906366,"l":1.0003461226,"c":1.0054435437,"v":1.650659063,"t":1719147600}
+{"o":1.0054435437,"h":1.0168323411,"l":1.0049725774,"c":1.0159522474,"v":0.0,"t":1719151200}
+{"o":1.0159522474,"h":1.0223259469,"l":1.0123516194,"c":1.020924837,"v":1.006911765,"t":1719154800}
+{"o":1.020924837,"h":1.032518968,"l":1.0168743473,"c":1.0277258562,"v":0.0,"t":1719158400}
+{"o":1.0277258562,"h":1.0293560872,"l":1.0204661528,"c":1.0239250718,"v":2.00935839,"t":1719162000}
+{"o":1.0239250718,"h":1.0243434385,"l":1.0180844334,"c":1.0195848056,"v":1.099689874,"t":1719165600}
+{"o":1.0195848056,"h":1.0229677957,"l":0.9956785115,"c":1.0035609385,"v":0.299699843,"t":1719169200}
+{"o":1.0035609385,"h":1.0217063774,"l":1.0031747061,"c":1.0110195703,"v":0.0,"t":1719172800}
+{"o":1.0110195703,"h":1.0190633121,"l":1.0081562882,"c":1.0106956646,"v":0.0,"t":1719176400}
+{"o":1.0106956646,"h":1.0261194346,"l":1.0104891115,"c":1.0217302988,"v":0.0,"t":1719180000}
+{"o":1.0217302988,"h":1.030037082,"l":1.0194508535,"c":1.0258590033,"v":3.712835507,"t":1719183600}
+{"o":1.0258590033,"h":1.0298467573,"l":1.0166659483,"c":1.0228245023,"v":0.0,"t":1719187200}
+{"o":1.0228245023,"h":1.0440136209,"l":0.9807106649,"c":0.9922658731,"v":3.484725796,"t":1719190800}
+{"o":0.9922658731,"h":1.0052806748,"l":0.9888227068,"c":0.9998823439,"v":0.119880012,"t":1719194400}
+{"o":0.9998823439,"h":1.0052877455,"l":0.992936895,"c":1.0037189878,"v":0.0,"t":1719198000}
+{"o":1.0037189878,"h":1.0110278941,"l":1.0001661443,"c":1.0050443806,"v":0.120696445,"t":1719201600}
+{"o":1.0050443806,"h":1.0286071102,"l":1.0031071972,"c":1.0227013806,"v":0.0,"t":1719205200}
+{"o":1.0227013806,"h":1.0228760687,"l":1.0125001903,"c":1.014021393,"v":0.0,"t":1719208800}
+{"o":1.014021393,"h":1.0189828796,"l":1.006653242,"c":1.0119746022,"v":0.05,"t":1719212400}
+{"o":1.0119746022,"h":1.0171084602,"l":1.0002041271,"c":1.006286845,"v":0.0,"t":1719216000}
+{"o":1.006286845,"h":1.0400862418,"l":0.9865095337,"c":0.9902731247,"v":0.249749998,"t":1719219600}
+{"o":0.9902731247,"h":1.0048052003,"l":0.9804118922,"c":0.9973935823,"v":1.216742628,"t":1719223200}
+{"o":0.9973935823,"h":1.0051182274,"l":0.9924865523,"c":0.9951728262,"v":0.0,"t":1719226800}
+{"o":0.9951728262,"h":1.0155251671,"l":0.9819411223,"c":1.003597432,"v":0.129869932,"t":1719230400}
+{"o":1.003597432,"h":1.0195416947,"l":0.9933964449,"c":0.9972514974,"v":0.299749589,"t":1719234000}
+{"o":0.9972514974,"h":1.0081751214,"l":0.9907155322,"c":1.0017194281,"v":0.114884967,"t":1719237600}
+{"o":1.0017194281,"h":1.0365913208,"l":0.9745839086,"c":0.9956716257,"v":2.352073824,"t":1719241200}
+{"o":0.9956716257,"h":1.0070942009,"l":0.986158225,"c":1.0008769421,"v":2.134805996,"t":1719244800}
+{"o":1.0008769421,"h":1.0037986556,"l":0.9793618282,"c":0.9888631509,"v":3.113129491,"t":1719248400}
+{"o":0.9888631509,"h":1.0091651077,"l":0.9728809959,"c":0.9803533893,"v":2.320520117,"t":1719252000}
+{"o":0.9803533893,"h":1.0242889975,"l":0.9800187837,"c":1.0197212776,"v":0.899099531,"t":1719255600}
+{"o":1.0197212776,"h":1.0364876629,"l":1.007061686,"c":1.0128284495,"v":0.101897971,"t":1719259200}
+{"o":1.0128284495,"h":1.0145997056,"l":0.9887773909,"c":0.9921478552,"v":0.0,"t":1719262800}
+{"o":0.9921478552,"h":1.0047414039,"l":0.9879716577,"c":1.0042745274,"v":0.18980997,"t":1719266400}
+{"o":1.0042745274,"h":1.004296188,"l":0.9858150655,"c":0.9880046028,"v":0.079919958,"t":1719270000}
+{"o":0.9880046028,"h":0.9923040006,"l":0.9829762357,"c":0.9879114092,"v":0.0,"t":1719273600}
+{"o":0.9879114092,"h":0.9965046707,"l":0.9866272211,"c":0.9892505809,"v":0.303136868,"t":1719277200}
+{"o":0.9892505809,"h":1.0047207153,"l":0.9801819363,"c":0.9936874574,"v":0.119879937,"t":1719280800}
+{"o":0.9936874574,"h":1.0153519083,"l":0.9676850212,"c":0.9917368014,"v":0.219820163,"t":1719284400}
+{"o":0.9917368014,"h":0.9972144481,"l":0.9872958832,"c":0.9880242873,"v":0.0,"t":1719288000}
+{"o":0.9880242873,"h":0.9944953221,"l":0.98415212,"c":0.9923792673,"v":0.199799907,"t":1719291600}
+{"o":0.9923792673,"h":0.9956915518,"l":0.9891199829,"c":0.9904365959,"v":1.233794074,"t":1719295200}
+{"o":0.9904365959,"h":1.0002424472,"l":0.987984394,"c":0.9995745516,"v":0.0,"t":1719298800}
+{"o":0.9995745516,"h":1.0100653813,"l":0.9895503122,"c":0.9970749732,"v":0.302696801,"t":1719302400}
+{"o":0.9970749732,"h":0.9997021062,"l":0.9736547043,"c":0.9774005525,"v":0.119904845,"t":1719306000}
+{"o":0.9774005525,"h":0.9813663072,"l":0.9628166706,"c":0.9653329273,"v":0.0,"t":1719309600}
+{"o":0.9653329273,"h":0.9764737783,"l":0.9645129452,"c":0.9720366577,"v":0.109930183,"t":1719313200}
+{"o":0.9720366577,"h":0.9816235767,"l":0.9695808192,"c":0.9799741406,"v":0.0,"t":1719316800}
+{"o":0.9799741406,"h":0.9815017643,"l":0.972499895,"c":0.9790388006,"v":1.021446818,"t":1719320400}
+{"o":0.9790388006,"h":1.0027111928,"l":0.9623656976,"c":0.9917930153,"v":0.219816486,"t":1719324000}
+{"o":0.9917930153,"h":0.9979384115,"l":0.9754413796,"c":0.9826948326,"v":0.0,"t":1719327600}
+{"o":0.9826948326,"h":0.9985174135,"l":0.9812969818,"c":0.9964371878,"v":0.0,"t":1719331200}
+{"o":0.9964371878,"h":1.0062561333,"l":0.9873155953,"c":1.0057479628,"v":1.498499017,"t":1719334800}
+{"o":1.0057479628,"h":1.0081555967,"l":0.9908948689,"c":0.9925004158,"v":0.0,"t":1719338400}
+{"o":0.9925004158,"h":0.9988221996,"l":0.9905008671,"c":0.9954206337,"v":0.998999788,"t":1719342000}
+{"o":0.9954206337,"h":1.0003669342,"l":0.9938029771,"c":0.998817376,"v":0.0,"t":1719345600}
+{"o":0.998817376,"h":1.006843666,"l":0.998817376,"c":1.005864183,"v":0.0,"t":1719349200}
+{"o":1.005864183,"h":1.0119479573,"l":1.0000130157,"c":1.0094216664,"v":0.112012231,"t":1719352800}
+{"o":1.0094216664,"h":1.0171136281,"l":0.9984851366,"c":1.0118320312,"v":0.109889948,"t":1719356400}
+{"o":1.0118320312,"h":1.0146047436,"l":1.0067008509,"c":1.012482672,"v":0.279873553,"t":1719360000}
+{"o":1.012482672,"h":1.0139031228,"l":0.9907795285,"c":0.9937564883,"v":0.0,"t":1719363600}
+{"o":0.9937564883,"h":0.9969896441,"l":0.9840484847,"c":0.994886557,"v":1.206254139,"t":1719367200}
+{"o":0.994886557,"h":1.0025363044,"l":0.9918900975,"c":0.9976520703,"v":0.0,"t":1719370800}
+{"o":0.9976520703,"h":1.0094752442,"l":0.995258373,"c":1.0090563249,"v":0.0,"t":1719374400}
+{"o":1.0090563249,"h":1.0133810963,"l":1.0039041779,"c":1.0098470389,"v":0.0,"t":1719378000}
+{"o":1.0098470389,"h":1.0115501751,"l":0.9955448587,"c":0.9999917743,"v":0.420353191,"t":1719381600}
+{"o":0.9999917743,"h":1.001104448,"l":0.9914251995,"c":0.9928761626,"v":0.299690493,"t":1719385200}
+{"o":0.9928761626,"h":1.0058075202,"l":0.9908768937,"c":1.0031414325,"v":0.700666484,"t":1719388800}
+{"o":1.0031414325,"h":1.0054259729,"l":0.9980895609,"c":1.0003849017,"v":0.0,"t":1719392400}
+{"o":1.0003849017,"h":1.0066855143,"l":0.993882148,"c":0.9981493757,"v":2.355063615,"t":1719396000}
+{"o":0.9981493757,"h":1.0019753882,"l":0.9913319914,"c":0.9971280399,"v":0.982787806,"t":1719399600}
+{"o":0.9971280399,"h":1.0022164937,"l":0.9935884536,"c":0.9987890926,"v":0.0,"t":1719403200}
+{"o":0.9987890926,"h":1.0017284484,"l":0.984668982,"c":0.9862968474,"v":0.100899012,"t":1719406800}
+{"o":0.9862968474,"h":0.994821233,"l":0.9805956545,"c":0.9920838307,"v":0.0,"t":1719410400}
+{"o":0.9920838307,"h":1.0074631012,"l":0.9914568694,"c":1.0008965155,"v":1.32166769,"t":1719414000}
+{"o":1.0008965155,"h":1.010665717,"l":0.9972994842,"c":1.0079213399,"v":0.491889705,"t":1719417600}
+{"o":1.0079213399,"h":1.0557488848,"l":1.004885447,"c":1.0061577374,"v":0.0,"t":1719421200}
+{"o":1.0061577374,"h":1.0147786243,"l":1.0051767498,"c":1.0102598029,"v":0.999365659,"t":1719424800}
+{"o":1.0102598029,"h":1.0129518374,"l":0.9948828964,"c":0.9955074956,"v":0.0,"t":1719428400}
+{"o":0.9955074956,"h":1.0157539486,"l":0.9870709321,"c":0.9971632302,"v":1.280495853,"t":1719432000}
+{"o":0.9971632302,"h":1.0000997882,"l":0.9909280498,"c":0.9930364952,"v":0.0,"t":1719435600}
+{"o":0.9930364952,"h":0.997997924,"l":0.9872919296,"c":0.994836562,"v":0.0,"t":1719439200}
+{"o":0.994836562,"h":1.002246903,"l":0.9934718182,"c":0.9988502433,"v":0.0,"t":1719442800}
+{"o":0.9988502433,"h":1.0048568715,"l":0.9943501293,"c":0.9990473217,"v":0.0,"t":1719446400}
+{"o":0.9990473217,"h":1.0038372178,"l":0.9973325766,"c":1.0012861952,"v":0.0,"t":1719450000}
+{"o":1.0012861952,"h":1.0080201163,"l":0.9980941164,"c":0.998826455,"v":0.499499766,"t":1719453600}
+{"o":0.998826455,"h":1.0078687318,"l":0.9912122339,"c":1.00045658,"v":1.003994341,"t":1719457200}
+{"o":1.00045658,"h":1.0050441313,"l":0.9984729238,"c":1.0042585894,"v":1.013035542,"t":1719460800}
+{"o":1.0042585894,"h":1.011998532,"l":0.9940385597,"c":1.0014594302,"v":0.108484045,"t":1719464400}
+{"o":1.0014594302,"h":1.0089038637,"l":1.0005843119,"c":1.0038398691,"v":0.0,"t":1719468000}
+{"o":1.0038398691,"h":1.0066311865,"l":1.0011494456,"c":1.0032945789,"v":0.0,"t":1719471600}
+{"o":1.0032945789,"h":1.0065705224,"l":0.9999549123,"c":1.0001369679,"v":1.212673226,"t":1719475200}
+{"o":1.0001369679,"h":1.0027779656,"l":0.9853836583,"c":0.9861926178,"v":0.499499766,"t":1719478800}
+{"o":0.9861926178,"h":0.9889920772,"l":0.978298383,"c":0.9858411482,"v":0.0,"t":1719482400}
+{"o":0.9858411482,"h":0.9860416698,"l":0.977210759,"c":0.9809953871,"v":0.150135066,"t":1719486000}
+{"o":0.9809953871,"h":0.9842429531,"l":0.9720937751,"c":0.9771459781,"v":0.143844431,"t":1719489600}
+{"o":0.9771459781,"h":0.9779773715,"l":0.9084467512,"c":0.9218234613,"v":0.209960201,"t":1719493200}
+{"o":0.9218234613,"h":0.9250921514,"l":0.9019144689,"c":0.9221413029,"v":0.0,"t":1719496800}
+{"o":0.9221413029,"h":0.9338802264,"l":0.9174584832,"c":0.9233207337,"v":0.109930183,"t":1719500400}
+{"o":0.9233207337,"h":0.930432474,"l":0.9199074757,"c":0.9228171042,"v":1.498977799,"t":1719504000}
+{"o":0.9228171042,"h":0.9276184251,"l":0.9175672278,"c":0.9204334104,"v":0.0,"t":1719507600}
+{"o":0.9204334104,"h":0.9244172289,"l":0.913014808,"c":0.9172962718,"v":0.473332486,"t":1719511200}
+{"o":0.9172962718,"h":0.9244662518,"l":0.9160042901,"c":0.9193409999,"v":5.005106122,"t":1719514800}
+{"o":0.9193409999,"h":0.9232236746,"l":0.9116089518,"c":0.912732971,"v":0.400398108,"t":1719518400}
+{"o":0.912732971,"h":0.9189453713,"l":0.9029982933,"c":0.9098469237,"v":0.0,"t":1719522000}
+{"o":0.9098469237,"h":0.9132244687,"l":0.9072789162,"c":0.9086837617,"v":0.959930219,"t":1719525600}
+{"o":0.9086837617,"h":0.91576638,"l":0.9071746213,"c":0.911671017,"v":0.0,"t":1719529200}
+{"o":0.911671017,"h":0.9267161136,"l":0.9101163406,"c":0.9242403067,"v":0.0,"t":1719532800}
+{"o":0.9242403067,"h":0.926847972,"l":0.9052243895,"c":0.9155477215,"v":0.0,"t":1719536400}
+{"o":0.9155477215,"h":0.9312456975,"l":0.9131433904,"c":0.9276495794,"v":0.0,"t":1719540000}
+{"o":0.9276495794,"h":0.9308124805,"l":0.9233277639,"c":0.9246715119,"v":0.0,"t":1719543600}
+{"o":0.9246715119,"h":0.9372712316,"l":0.9225703235,"c":0.933478286,"v":0.0,"t":1719547200}
+{"o":0.933478286,"h":0.9516567308,"l":0.93083157,"c":0.9457746559,"v":1.213240431,"t":1719550800}
+{"o":0.9457746559,"h":0.9481689118,"l":0.9382120748,"c":0.9393253596,"v":0.0,"t":1719554400}
+{"o":0.9393253596,"h":0.9460691492,"l":0.9377335722,"c":0.9390377529,"v":0.0,"t":1719558000}
+{"o":0.9390377529,"h":0.9427660721,"l":0.9339254581,"c":0.9379468983,"v":0.0,"t":1719561600}
+{"o":0.9379468983,"h":0.9421324575,"l":0.9330147081,"c":0.9353606025,"v":0.609389714,"t":1719565200}
+{"o":0.9353606025,"h":1.0025348355,"l":0.933442937,"c":0.9989829073,"v":1.008989338,"t":1719568800}
+{"o":0.9989829073,"h":1.0012132259,"l":0.9936159444,"c":0.9978068062,"v":0.659340071,"t":1719572400}
+{"o":0.9978068062,"h":1.0068319407,"l":0.9889202456,"c":1.0051768786,"v":0.275538025,"t":1719576000}
+{"o":1.0051768786,"h":1.0152719277,"l":0.9976461062,"c":1.0115639989,"v":0.0,"t":1719579600}
+{"o":1.0115639989,"h":1.0268724667,"l":1.0081007827,"c":1.023822212,"v":1.108295897,"t":1719583200}
+{"o":1.023822212,"h":1.0309955009,"l":0.9990838976,"c":1.0141146963,"v":1.009359316,"t":1719586800}
+{"o":1.0141146963,"h":1.0293110705,"l":1.0098707054,"c":1.013353667,"v":0.540758767,"t":1719590400}
+{"o":1.013353667,"h":1.0345497101,"l":1.0132866803,"c":1.028293526,"v":0.0,"t":1719594000}
+{"o":1.028293526,"h":1.0313708091,"l":1.0226896958,"c":1.0249987801,"v":0.205867789,"t":1719597600}
+{"o":1.0249987801,"h":1.0365395428,"l":1.0228979821,"c":1.0313232083,"v":0.0,"t":1719601200}
+{"o":1.0313232083,"h":1.0395902185,"l":1.0255775078,"c":1.0370854234,"v":0.0,"t":1719604800}
+{"o":1.0370854234,"h":1.0452259063,"l":1.0327836452,"c":1.0351048012,"v":1.199800024,"t":1719608400}
+{"o":1.0351048012,"h":1.0390478438,"l":1.0328369383,"c":1.0375494815,"v":0.0,"t":1719612000}
+{"o":1.0375494815,"h":1.0406755858,"l":1.0364708457,"c":1.0378027349,"v":0.0,"t":1719615600}
+{"o":1.0378027349,"h":1.0381932211,"l":1.0266716685,"c":1.030206224,"v":0.0,"t":1719619200}
+{"o":1.030206224,"h":1.0309407313,"l":1.0191844291,"c":1.0232878225,"v":2.197005327,"t":1719622800}
+{"o":1.0232878225,"h":1.0256307998,"l":1.0204649196,"c":1.0225542305,"v":0.0,"t":1719626400}
+{"o":1.0225542305,"h":1.0264896932,"l":1.021535586,"c":1.0246861483,"v":0.0,"t":1719630000}
+{"o":1.0246861483,"h":1.0285617447,"l":1.0239096655,"c":1.027291708,"v":2.028252694,"t":1719633600}
+{"o":1.027291708,"h":1.0362922643,"l":1.0271844212,"c":1.0330180879,"v":0.0,"t":1719637200}
+{"o":1.0330180879,"h":1.0330730423,"l":0.9994596478,"c":1.0007987522,"v":1.210779224,"t":1719640800}
+{"o":1.0007987522,"h":1.0007987522,"l":0.9911324613,"c":0.9945955182,"v":0.0,"t":1719644400}
+{"o":0.9945955182,"h":0.9983808771,"l":0.9924833372,"c":0.9933896498,"v":0.0,"t":1719648000}
+{"o":0.9933896498,"h":0.996888432,"l":0.9890002824,"c":0.9890002824,"v":0.249362305,"t":1719651600}
+{"o":0.9890002824,"h":0.9911573102,"l":0.9865947318,"c":0.9902088497,"v":1.109665076,"t":1719655200}
+{"o":0.9902088497,"h":0.9928215186,"l":0.9894872669,"c":0.990247958,"v":1.315924808,"t":1719658800}
+{"o":0.990247958,"h":0.9946359897,"l":0.9876995769,"c":0.9925492292,"v":2.499996983,"t":1719662400}
+{"o":0.9925492292,"h":1.0034264222,"l":0.991428579,"c":1.0016848359,"v":0.215559523,"t":1719666000}
+{"o":1.0016848359,"h":1.006025684,"l":0.9983393276,"c":1.0040309343,"v":1.317229805,"t":1719669600}
+{"o":1.0040309343,"h":1.0067603291,"l":0.9973679352,"c":0.9980981759,"v":0.101639494,"t":1719673200}
+{"o":0.9980981759,"h":1.0032485777,"l":0.9973733759,"c":1.001165344,"v":0.02,"t":1719676800}
+{"o":1.001165344,"h":1.0047690771,"l":0.999344691,"c":1.0000104873,"v":0.0,"t":1719680400}
+{"o":1.0000104873,"h":1.0052673477,"l":0.9976116429,"c":1.0011435487,"v":5.744246235,"t":1719684000}
+{"o":1.0011435487,"h":1.0094454714,"l":1.0005937325,"c":1.0033219899,"v":0.0,"t":1719687600}
+{"o":1.0033219899,"h":1.0101035686,"l":1.0026640236,"c":1.0082731326,"v":0.0,"t":1719691200}
+{"o":1.0082731326,"h":1.0122111372,"l":1.0070508116,"c":1.0106618603,"v":0.0,"t":1719694800}
+{"o":1.0106618603,"h":1.0178793889,"l":1.0092432199,"c":1.01526795,"v":0.109889948,"t":1719698400}
+{"o":1.01526795,"h":1.0157857602,"l":1.0113778898,"c":1.0140437786,"v":0.110016131,"t":1719702000}
+{"o":1.0140437786,"h":1.0159232736,"l":0.9971075023,"c":0.9992721622,"v":0.998999345,"t":1719705600}
+{"o":0.9992721622,"h":1.0067648252,"l":0.9990199394,"c":1.0040784717,"v":0.0,"t":1719709200}
+{"o":1.0040784717,"h":1.0172811948,"l":0.9933071817,"c":1.0025791187,"v":1.198799214,"t":1719712800}
+{"o":1.0025791187,"h":1.0077390181,"l":0.99985912,"c":1.0069482517,"v":0.0,"t":1719716400}
+{"o":1.0069482517,"h":1.0133321101,"l":1.006816903,"c":1.0119465881,"v":0.119879968,"t":1719720000}
+{"o":1.0119465881,"h":1.014996673,"l":1.0102889171,"c":1.0117013084,"v":0.143762522,"t":1719723600}
+{"o":1.0117013084,"h":1.0131225042,"l":0.9964063313,"c":0.9964063313,"v":1.098899279,"t":1719727200}
+{"o":0.9964063313,"h":0.9970667383,"l":0.9823155553,"c":0.9856176672,"v":0.119923902,"t":1719730800}
+{"o":0.9856176672,"h":0.988147043,"l":0.9795825605,"c":0.9818079823,"v":0.0,"t":1719734400}
+{"o":0.9818079823,"h":0.9842828983,"l":0.9781133728,"c":0.9833485693,"v":0.0,"t":1719738000}
+{"o":0.9833485693,"h":0.987725268,"l":0.9816462838,"c":0.9846880779,"v":0.121382391,"t":1719741600}
+{"o":0.9846880779,"h":0.9855065421,"l":0.9798930714,"c":0.9819154707,"v":0.109930181,"t":1719745200}
+{"o":0.9819154707,"h":0.9859337538,"l":0.9791953267,"c":0.9827171892,"v":0.479519776,"t":1719748800}
+{"o":0.9827171892,"h":1.0076127149,"l":0.9730998457,"c":0.9977338972,"v":1.460475461,"t":1719752400}
+{"o":0.9977338972,"h":1.0025328264,"l":0.9971040954,"c":0.9994737775,"v":0.0,"t":1719756000}
+{"o":0.9994737775,"h":0.9998126945,"l":0.986626832,"c":0.9883026022,"v":0.10097285,"t":1719759600}
+{"o":0.9883026022,"h":0.9967547518,"l":0.9871252242,"c":0.9919540922,"v":0.0,"t":1719763200}
+{"o":0.9919540922,"h":0.99305737,"l":0.9848205817,"c":0.985818674,"v":0.0,"t":1719766800}
+{"o":0.985818674,"h":0.9876788637,"l":0.9742512416,"c":0.9780329291,"v":0.0,"t":1719770400}
+{"o":0.9780329291,"h":0.9825778263,"l":0.9771969223,"c":0.9803854193,"v":0.0,"t":1719774000}
+{"o":0.9803854193,"h":1.0018778801,"l":0.9736014437,"c":1.0018778801,"v":0.212867322,"t":1719777600}
+{"o":1.0018778801,"h":1.0054339833,"l":0.9993447286,"c":1.0014120296,"v":1.10812026,"t":1719781200}
+{"o":1.0014120296,"h":1.0018912081,"l":0.9805747828,"c":0.9838992135,"v":0.0,"t":1719784800}
+{"o":0.9838992135,"h":0.9887696306,"l":0.982667125,"c":0.9870715974,"v":12.080480559,"t":1719788400}
+{"o":0.9870715974,"h":0.9911129224,"l":0.977083614,"c":0.9786824897,"v":0.0,"t":1719792000}
+{"o":0.9786824897,"h":0.981347589,"l":0.9700703885,"c":0.9764104843,"v":0.0,"t":1719795600}
+{"o":0.9764104843,"h":0.9838852114,"l":0.972159434,"c":0.9813352323,"v":0.259835071,"t":1719799200}
+{"o":0.9813352323,"h":0.981716127,"l":0.9774013637,"c":0.9798297962,"v":1.099302227,"t":1719802800}
+{"o":0.9798297962,"h":0.9822614115,"l":0.9762905975,"c":0.9806306866,"v":0.114923358,"t":1719806400}
+{"o":0.9806306866,"h":0.9809417504,"l":0.9742063047,"c":0.9767856911,"v":0.010989005,"t":1719810000}
+{"o":0.9767856911,"h":1.0069224407,"l":0.9756167551,"c":1.0012720745,"v":0.176430786,"t":1719813600}
+{"o":1.0012720745,"h":1.0044666148,"l":0.9943374808,"c":0.9972972316,"v":0.219351194,"t":1719817200}
+{"o":0.9972972316,"h":1.0086688642,"l":0.9921668346,"c":1.0049137216,"v":1.000098244,"t":1719820800}
+{"o":1.0049137216,"h":1.008727147,"l":0.9945039328,"c":0.9959384051,"v":5.210381066,"t":1719824400}
+{"o":0.9959384051,"h":1.0035908194,"l":0.9952726819,"c":1.0023926349,"v":0.0,"t":1719828000}
+{"o":1.0023926349,"h":1.0091827771,"l":1.001580898,"c":1.0074750456,"v":1.318723835,"t":1719831600}
+{"o":1.0074750456,"h":1.0078259097,"l":0.9981624653,"c":0.998169785,"v":1.110258283,"t":1719835200}
+{"o":0.998169785,"h":1.006040265,"l":0.9908695737,"c":1.001210206,"v":0.822202821,"t":1719838800}
+{"o":1.001210206,"h":1.006714075,"l":0.9945727506,"c":0.9959178466,"v":0.0,"t":1719842400}
+{"o":0.9959178466,"h":0.9987032971,"l":0.9903112282,"c":0.9919122593,"v":0.0,"t":1719846000}
+{"o":0.9919122593,"h":0.9990280638,"l":0.986455186,"c":0.9949689854,"v":3.994998957,"t":1719849600}
+{"o":0.9949689854,"h":1.0009659457,"l":0.9905945037,"c":0.9940819462,"v":0.0,"t":1719853200}
+{"o":0.9940819462,"h":1.0055968976,"l":0.9889065506,"c":1.0021978308,"v":1.198799214,"t":1719856800}
+{"o":1.0021978308,"h":1.0099281374,"l":1.0012812148,"c":1.0046845772,"v":0.0,"t":1719860400}
+{"o":1.0046845772,"h":1.0059313335,"l":0.9998124065,"c":1.0034171029,"v":0.789760119,"t":1719864000}
+{"o":1.0034171029,"h":1.0060575663,"l":0.9985484037,"c":1.0032834511,"v":0.5,"t":1719867600}
+{"o":1.0032834511,"h":1.0144546083,"l":1.0021162799,"c":1.00864585,"v":0.0,"t":1719871200}
+{"o":1.00864585,"h":1.0135557209,"l":1.0063892981,"c":1.0095879455,"v":1.211651228,"t":1719874800}
+{"o":1.0095879455,"h":1.0131597855,"l":1.0028973045,"c":1.0050563257,"v":0.101979874,"t":1719878400}
+{"o":1.0050563257,"h":1.0075203809,"l":0.9986203081,"c":0.9999891672,"v":0.497618594,"t":1719882000}
+{"o":0.9999891672,"h":1.0003999438,"l":0.9904951287,"c":0.9908842089,"v":0.0,"t":1719885600}
+{"o":0.9908842089,"h":0.99467931,"l":0.9840686199,"c":0.9898613414,"v":0.100899012,"t":1719889200}
+{"o":0.9898613414,"h":0.9920486047,"l":0.9851480328,"c":0.9915988251,"v":0.0,"t":1719892800}
+{"o":0.9915988251,"h":0.9926857042,"l":0.988962036,"c":0.9906655195,"v":0.849332714,"t":1719896400}
+{"o":0.9906655195,"h":1.0007922574,"l":0.9899209884,"c":0.9993022922,"v":0.0,"t":1719900000}
+{"o":0.9993022922,"h":1.0047205855,"l":0.9991479168,"c":1.001643232,"v":0.0,"t":1719903600}
+{"o":1.001643232,"h":1.0055099445,"l":0.9950149304,"c":0.997638384,"v":1.208940854,"t":1719907200}
+{"o":0.997638384,"h":1.0046180921,"l":0.9942684491,"c":1.0004372281,"v":1.119044373,"t":1719910800}
+{"o":1.0004372281,"h":1.0049166768,"l":0.9968206492,"c":0.9971023322,"v":0.0,"t":1719914400}
+{"o":0.9971023322,"h":0.9994580157,"l":0.9884513531,"c":0.9918431693,"v":1.11928752,"t":1719918000}
+{"o":0.9918431693,"h":0.9963739901,"l":0.9793253192,"c":0.985476679,"v":0.0,"t":1719921600}
+{"o":0.985476679,"h":1.0154888802,"l":0.9777197048,"c":1.0133148231,"v":0.103253921,"t":1719925200}
+{"o":1.0133148231,"h":1.0246996216,"l":1.0109407126,"c":1.0178134915,"v":0.0,"t":1719928800}
+{"o":1.0178134915,"h":1.0217612218,"l":1.0005352628,"c":1.0045669534,"v":1.208829497,"t":1719932400}
+{"o":1.0045669534,"h":1.0096071653,"l":1.0003371756,"c":1.0010639384,"v":1.139004578,"t":1719936000}
+{"o":1.0010639384,"h":1.0085076564,"l":0.9942740783,"c":0.9946456275,"v":0.0,"t":1719939600}
+{"o":0.9946456275,"h":0.9946515789,"l":0.9711401592,"c":0.9747512721,"v":0.149904845,"t":1719943200}
+{"o":0.9747512721,"h":0.9799983053,"l":0.9709774502,"c":0.9763907849,"v":0.497618594,"t":1719946800}
+{"o":0.9763907849,"h":0.979054305,"l":0.9719493442,"c":0.9739032001,"v":0.129887747,"t":1719950400}
+{"o":0.9739032001,"h":0.9752535475,"l":0.9684610272,"c":0.9702868036,"v":0.04975,"t":1719954000}
+{"o":0.9702868036,"h":0.9702868036,"l":0.9634929491,"c":0.9642489052,"v":0.26884996,"t":1719957600}
+{"o":0.9642489052,"h":0.9702518054,"l":0.9617760146,"c":0.9684897125,"v":2.102032043,"t":1719961200}
+{"o":0.9684897125,"h":0.9723105171,"l":0.9653040991,"c":0.9715745151,"v":0.0,"t":1719964800}
+{"o":0.9715745151,"h":0.9821609729,"l":0.9686560027,"c":0.9795741607,"v":0.0,"t":1719968400}
+{"o":0.9795741607,"h":0.9837108903,"l":0.9760653667,"c":0.9800368628,"v":0.0,"t":1719972000}
+{"o":0.9800368628,"h":0.9984128883,"l":0.9800248947,"c":0.9905540891,"v":5.110521343,"t":1719975600}
+{"o":0.9905540891,"h":1.0092273559,"l":0.9903914584,"c":1.0062976995,"v":0.119923878,"t":1719979200}
+{"o":1.0062976995,"h":1.0073374894,"l":0.9944510725,"c":0.9948890129,"v":0.309689796,"t":1719982800}
+{"o":0.9948890129,"h":0.9994935615,"l":0.9928698208,"c":0.9986427324,"v":0.102773652,"t":1719986400}
+{"o":0.9986427324,"h":1.0149941442,"l":0.9976782448,"c":1.0146912852,"v":0.499499833,"t":1719990000}
+{"o":1.0146912852,"h":1.0256833428,"l":0.9945675994,"c":0.9977753051,"v":1.098899279,"t":1719993600}
+{"o":0.9977753051,"h":0.9993303849,"l":0.991750678,"c":0.9968995854,"v":0.0,"t":1719997200}
+{"o":0.9968995854,"h":1.0266574827,"l":0.9968806893,"c":1.012932454,"v":0.0,"t":1720000800}
+{"o":1.012932454,"h":1.0227199892,"l":0.9958518228,"c":0.9981512739,"v":1.134165038,"t":1720004400}
+{"o":0.9981512739,"h":1.0204385925,"l":0.9981512739,"c":1.0154291866,"v":0.0,"t":1720008000}
+{"o":1.0154291866,"h":1.0190803507,"l":0.9968969609,"c":0.9976330225,"v":0.109889963,"t":1720011600}
+{"o":0.9976330225,"h":1.0159914968,"l":0.9962315265,"c":1.0154245454,"v":1.459311199,"t":1720015200}
+{"o":1.0154245454,"h":1.0207048239,"l":1.0074319672,"c":1.0154032567,"v":0.0,"t":1720018800}
+{"o":1.0154032567,"h":1.0198036074,"l":1.0053381133,"c":1.0095793736,"v":0.0,"t":1720022400}
+{"o":1.0095793736,"h":1.0180661561,"l":0.9986436833,"c":1.0042410404,"v":0.183771354,"t":1720026000}
+{"o":1.0042410404,"h":1.0095226703,"l":1.0006066213,"c":1.0060030474,"v":0.0,"t":1720029600}
+{"o":1.0060030474,"h":1.0236471926,"l":1.0055980678,"c":1.0157775503,"v":0.0,"t":1720033200}
+{"o":1.0157775503,"h":1.0199709635,"l":0.9958828493,"c":1.0066123801,"v":1.648406242,"t":1720036800}
+{"o":1.0066123801,"h":1.0118982663,"l":0.9917413373,"c":0.994281148,"v":0.199999836,"t":1720040400}
+{"o":0.994281148,"h":1.0022010826,"l":0.9928395326,"c":0.9967093026,"v":0.119879968,"t":1720044000}
+{"o":0.9967093026,"h":1.0039028169,"l":0.9965891219,"c":1.0007819767,"v":0.0,"t":1720047600}
+{"o":1.0007819767,"h":1.0009652504,"l":0.9868973707,"c":0.9964251436,"v":0.599400079,"t":1720051200}
+{"o":0.9964251436,"h":1.058873866,"l":0.9952389284,"c":1.0499158123,"v":0.539532906,"t":1720054800}
+{"o":1.0499158123,"h":1.0600306545,"l":1.0294483274,"c":1.0339647574,"v":0.344219154,"t":1720058400}
+{"o":1.0339647574,"h":1.0391269923,"l":1.0262621969,"c":1.0274408766,"v":0.119880012,"t":1720062000}
+{"o":1.0274408766,"h":1.0341827633,"l":1.0256527158,"c":1.0311215091,"v":0.0,"t":1720065600}
+{"o":1.0311215091,"h":1.0364889883,"l":0.9967255563,"c":1.0022324011,"v":0.424237025,"t":1720069200}
+{"o":1.0022324011,"h":1.0183546918,"l":1.0019662849,"c":1.0125910468,"v":0.0,"t":1720072800}
+{"o":1.0125910468,"h":1.0177399724,"l":1.0079050212,"c":1.0147327846,"v":0.72926966,"t":1720076400}
+{"o":1.0147327846,"h":1.0265862806,"l":1.0050984123,"c":1.0071577037,"v":1.058885871,"t":1720080000}
+{"o":1.0071577037,"h":1.0201037629,"l":1.0036910662,"c":1.0151374375,"v":0.0,"t":1720083600}
+{"o":1.0151374375,"h":1.0303499877,"l":1.014100001,"c":1.0151827971,"v":0.119901186,"t":1720087200}
+{"o":1.0151827971,"h":1.0292502224,"l":1.0130949833,"c":1.0270595443,"v":0.0,"t":1720090800}
+{"o":1.0270595443,"h":1.0310041995,"l":1.0140706617,"c":1.0242283165,"v":0.399892479,"t":1720094400}
+{"o":1.0242283165,"h":1.0506896099,"l":1.0209318373,"c":1.0235573222,"v":0.249981801,"t":1720098000}
+{"o":1.0235573222,"h":1.0302701569,"l":1.0078268436,"c":1.0148093431,"v":0.0,"t":1720101600}
+{"o":1.0148093431,"h":1.0201002671,"l":1.0030271252,"c":1.0070574524,"v":0.109930218,"t":1720105200}
+{"o":1.0070574524,"h":1.0176421861,"l":1.0067147561,"c":1.0078934617,"v":1.008358952,"t":1720108800}
+{"o":1.0078934617,"h":1.0119663435,"l":1.0053498382,"c":1.0078817547,"v":0.0,"t":1720112400}
+{"o":1.0078817547,"h":1.0194839577,"l":1.0077414884,"c":1.0168150922,"v":0.01028189,"t":1720116000}
+{"o":1.0168150922,"h":1.0175641203,"l":1.0025160798,"c":1.017147172,"v":1.0,"t":1720119600}
+{"o":1.017147172,"h":1.0220566013,"l":1.0093000822,"c":1.00955615,"v":0.119880013,"t":1720123200}
+{"o":1.00955615,"h":1.0146176594,"l":1.0047561969,"c":1.0099588132,"v":0.120096046,"t":1720126800}
+{"o":1.0099588132,"h":1.0296825943,"l":1.0071318633,"c":1.0292063298,"v":0.0,"t":1720130400}
+{"o":1.0292063298,"h":1.0709122561,"l":1.0283359803,"c":1.0659033976,"v":0.249749883,"t":1720134000}
+{"o":1.0659033976,"h":1.0980362934,"l":1.0561107466,"c":1.0603177949,"v":1.498499017,"t":1720137600}
+{"o":1.0603177949,"h":1.0854025495,"l":1.0562128491,"c":1.059198255,"v":0.119967743,"t":1720141200}
+{"o":1.059198255,"h":1.116658619,"l":1.0589313929,"c":1.09741228,"v":0.620539381,"t":1720144800}
+{"o":1.09741228,"h":1.123145766,"l":1.0949903752,"c":1.1018782553,"v":1.00878943,"t":1720148400}
+{"o":1.1018782553,"h":1.1236273628,"l":1.0747772572,"c":1.0862573523,"v":0.0,"t":1720152000}
+{"o":1.0862573523,"h":1.087525526,"l":1.0672549002,"c":1.0706166134,"v":1.999965733,"t":1720155600}
+{"o":1.0706166134,"h":1.0943859829,"l":1.0704167748,"c":1.0893880783,"v":1.283569183,"t":1720159200}
+{"o":1.0893880783,"h":1.096777955,"l":1.0728537598,"c":1.0749798328,"v":0.0,"t":1720162800}
+{"o":1.0749798328,"h":1.1116872872,"l":1.0722811407,"c":1.1094133144,"v":7.342879001,"t":1720166400}
+{"o":1.1094133144,"h":1.1158530472,"l":1.0770339353,"c":1.0799791242,"v":0.309715142,"t":1720170000}
+{"o":1.0799791242,"h":1.0835886716,"l":1.0511084015,"c":1.0600011787,"v":0.0,"t":1720173600}
+{"o":1.0600011787,"h":1.0613571499,"l":1.0416968797,"c":1.0475244006,"v":0.00999,"t":1720177200}
+{"o":1.0475244006,"h":1.0587205971,"l":1.0265994746,"c":1.0574926923,"v":0.105090002,"t":1720180800}
+{"o":1.0574926923,"h":1.0608236026,"l":1.0208224655,"c":1.0226935755,"v":0.119880014,"t":1720184400}
+{"o":1.0226935755,"h":1.0404474753,"l":1.0193687948,"c":1.0266320879,"v":0.0,"t":1720188000}
+{"o":1.0266320879,"h":1.0311354625,"l":0.9941319641,"c":0.9946620202,"v":0.398803858,"t":1720191600}
+{"o":0.9946620202,"h":1.0057253656,"l":0.9841448443,"c":0.9967776882,"v":0.0,"t":1720195200}
+{"o":0.9967776882,"h":1.0038028963,"l":0.9903019241,"c":0.9943923562,"v":0.99936533,"t":1720198800}
+{"o":0.9943923562,"h":1.000609393,"l":0.9868562046,"c":0.9885077523,"v":1.203105391,"t":1720202400}
+{"o":0.9885077523,"h":0.9977499287,"l":0.9872603765,"c":0.9938159857,"v":0.205304976,"t":1720206000}
+{"o":0.9938159857,"h":0.9995895265,"l":0.9899265588,"c":0.9915433393,"v":0.5195985,"t":1720209600}
+{"o":0.9915433393,"h":0.9976050863,"l":0.9880522219,"c":0.9956604033,"v":0.113460238,"t":1720213200}
+{"o":0.9956604033,"h":1.000947848,"l":0.9911455494,"c":0.9993618258,"v":0.0,"t":1720216800}
+{"o":0.9993618258,"h":0.9997915886,"l":0.993989064,"c":0.9985534863,"v":0.109890013,"t":1720220400}
+{"o":0.9985534863,"h":1.0048140073,"l":0.9726700425,"c":0.9935566853,"v":0.099899966,"t":1720224000}
+{"o":0.9935566853,"h":1.0061918375,"l":0.9915824878,"c":1.0050735629,"v":0.199946174,"t":1720227600}
+{"o":1.0050735629,"h":1.0135615403,"l":1.0011343565,"c":1.0042287992,"v":0.29969986,"t":1720231200}
+{"o":1.0042287992,"h":1.0099654777,"l":0.9946950458,"c":1.0031409508,"v":1.36862917,"t":1720234800}
+{"o":1.0031409508,"h":1.0095511599,"l":0.9996135774,"c":1.0091371847,"v":0.0,"t":1720238400}
+{"o":1.0091371847,"h":1.0093824573,"l":0.9993070854,"c":1.0028053401,"v":0.359739879,"t":1720242000}
+{"o":1.0028053401,"h":1.0034843621,"l":0.9856935536,"c":0.9920332557,"v":0.145015818,"t":1720245600}
+{"o":0.9920332557,"h":0.9942301226,"l":0.9798606,"c":0.9840864758,"v":0.129970049,"t":1720249200}
+{"o":0.9840864758,"h":0.9879246141,"l":0.9764801097,"c":0.9832873249,"v":0.0,"t":1720252800}
+{"o":0.9832873249,"h":0.9860243007,"l":0.9632154483,"c":0.9638847827,"v":0.0,"t":1720256400}
+{"o":0.9638847827,"h":0.9672493858,"l":0.9589854396,"c":0.9650320258,"v":0.499499767,"t":1720260000}
+{"o":0.9650320258,"h":0.9733209304,"l":0.9643146231,"c":0.9718232152,"v":2.117878555,"t":1720263600}
+{"o":0.9718232152,"h":0.9783795364,"l":0.968812785,"c":0.9716772699,"v":0.10002001,"t":1720267200}
+{"o":0.9716772699,"h":0.9754974821,"l":0.9607111072,"c":0.9675166916,"v":0.519479758,"t":1720270800}
+{"o":0.9675166916,"h":0.9752184351,"l":0.9616864881,"c":0.9644230233,"v":0.290295378,"t":1720274400}
+{"o":0.9644230233,"h":0.9678338353,"l":0.9485976125,"c":0.9503744177,"v":0.105264947,"t":1720278000}
+{"o":0.9503744177,"h":1.0116760268,"l":0.9392147045,"c":1.0002514173,"v":0.799199476,"t":1720281600}
+{"o":1.0002514173,"h":1.0045767737,"l":0.9961256558,"c":1.0004986755,"v":0.123985128,"t":1720285200}
+{"o":1.0004986755,"h":1.0050737269,"l":0.9988294933,"c":1.0004340073,"v":0.0,"t":1720288800}
+{"o":1.0004340073,"h":1.0030502053,"l":0.9958193204,"c":0.997826667,"v":0.0,"t":1720292400}
+{"o":0.997826667,"h":1.0097151312,"l":0.9912677513,"c":1.0073551647,"v":0.549449633,"t":1720296000}
+{"o":1.0073551647,"h":1.0078115457,"l":0.9949999946,"c":1.0037914311,"v":1.011642233,"t":1720299600}
+{"o":1.0037914311,"h":1.0040881657,"l":0.9966764069,"c":0.9976867632,"v":0.0,"t":1720303200}
+{"o":0.9976867632,"h":1.0056542268,"l":0.9964696116,"c":1.0037402513,"v":0.0,"t":1720306800}
+{"o":1.0037402513,"h":1.0174901785,"l":1.0016268896,"c":1.0165700683,"v":0.0,"t":1720310400}
+{"o":1.0165700683,"h":1.0240582731,"l":1.0102610801,"c":1.0167045837,"v":0.240132405,"t":1720314000}
+{"o":1.0167045837,"h":1.0169946135,"l":1.0037251702,"c":1.0070614886,"v":2.870754608,"t":1720317600}
+{"o":1.0070614886,"h":1.0191610011,"l":1.0064972603,"c":1.0101551377,"v":0.0,"t":1720321200}
+{"o":1.0101551377,"h":1.0308655603,"l":1.0101126886,"c":1.0296880103,"v":0.499499767,"t":1720324800}
+{"o":1.0296880103,"h":1.0362642145,"l":1.0224847086,"c":1.0247565703,"v":0.0,"t":1720328400}
+{"o":1.0247565703,"h":1.0279861376,"l":1.0180271819,"c":1.0270377523,"v":1.039720445,"t":1720332000}
+{"o":1.0270377523,"h":1.0406187219,"l":1.0216410683,"c":1.0318832396,"v":0.130794827,"t":1720335600}
+{"o":1.0318832396,"h":1.0346981605,"l":0.9943139525,"c":0.9959875398,"v":0.352880436,"t":1720339200}
+{"o":0.9959875398,"h":1.0049793141,"l":0.9895101921,"c":0.9993942115,"v":1.022991642,"t":1720342800}
+{"o":0.9993942115,"h":1.0045476043,"l":0.9942177294,"c":1.0014387491,"v":0.0,"t":1720346400}
+{"o":1.0014387491,"h":1.0047855576,"l":0.9980213253,"c":0.9995512323,"v":0.0,"t":1720350000}
+{"o":0.9995512323,"h":1.0082590578,"l":0.9934609813,"c":1.0012626127,"v":0.599472945,"t":1720353600}
+{"o":1.0012626127,"h":1.0248886495,"l":1.0009900891,"c":1.0224541306,"v":0.129869939,"t":1720357200}
+{"o":1.0224541306,"h":1.0317751097,"l":1.0186364483,"c":1.0210163703,"v":0.0,"t":1720360800}
+{"o":1.0210163703,"h":1.0283711139,"l":1.013029733,"c":1.0204077928,"v":6.383607561,"t":1720364400}
+{"o":1.0204077928,"h":1.0224418768,"l":1.0085972034,"c":1.0115654836,"v":0.0,"t":1720368000}
+{"o":1.0115654836,"h":1.0194345859,"l":1.0071181493,"c":1.0085658781,"v":0.0,"t":1720371600}
+{"o":1.0085658781,"h":1.0146152606,"l":1.0021073811,"c":1.0140542545,"v":0.100927353,"t":1720375200}
+{"o":1.0140542545,"h":1.0200388088,"l":1.0106999642,"c":1.018330117,"v":0.0,"t":1720378800}
+{"o":1.018330117,"h":1.0249090618,"l":1.0145965041,"c":1.0223171565,"v":0.0,"t":1720382400}
+{"o":1.0223171565,"h":1.0511473885,"l":1.02162305,"c":1.0418087186,"v":1.2190004,"t":1720386000}
+{"o":1.0418087186,"h":1.0559267463,"l":1.0352454409,"c":1.0515923058,"v":0.120079773,"t":1720389600}
+{"o":1.0515923058,"h":1.0719153875,"l":1.0463511925,"c":1.0627858938,"v":0.0,"t":1720393200}
+{"o":1.0627858938,"h":1.086364488,"l":1.0517757555,"c":1.0833924201,"v":1.101161571,"t":1720396800}
+{"o":1.0833924201,"h":1.1177771674,"l":1.077320525,"c":1.0787078692,"v":1.012628015,"t":1720400400}
+{"o":1.0787078692,"h":1.0879682095,"l":0.9945295617,"c":1.0039919482,"v":3.137281461,"t":1720404000}
+{"o":1.0039919482,"h":1.0105277083,"l":0.9956227686,"c":1.0056746945,"v":0.0,"t":1720407600}
+{"o":1.0056746945,"h":1.0120771924,"l":0.9850843376,"c":0.9881418255,"v":1.261412325,"t":1720411200}
+{"o":0.9881418255,"h":0.9967730287,"l":0.9815813476,"c":0.9898334621,"v":0.409436428,"t":1720414800}
+{"o":0.9898334621,"h":0.9957599645,"l":0.9831379399,"c":0.9916586228,"v":1.329764043,"t":1720418400}
+{"o":0.9916586228,"h":0.9991874197,"l":0.9891598888,"c":0.9912809385,"v":0.0,"t":1720422000}
+{"o":0.9912809385,"h":0.9934723955,"l":0.9353622183,"c":0.9359336806,"v":1.069731194,"t":1720425600}
+{"o":0.9359336806,"h":0.9462527464,"l":0.9279890591,"c":0.9417928444,"v":0.0,"t":1720429200}
+{"o":0.9417928444,"h":0.9537924295,"l":0.9331412953,"c":0.949998079,"v":0.318553308,"t":1720432800}
+{"o":0.949998079,"h":0.9505723228,"l":0.9275866309,"c":0.9355067143,"v":0.0,"t":1720436400}
+{"o":0.9355067143,"h":0.9436570604,"l":0.9263757507,"c":0.9360093129,"v":0.0,"t":1720440000}
+{"o":0.9360093129,"h":0.9415473548,"l":0.9299027884,"c":0.9348294065,"v":0.0,"t":1720443600}
+{"o":0.9348294065,"h":0.9834789701,"l":0.9291978483,"c":0.9509070148,"v":0.599599814,"t":1720447200}
+{"o":0.9509070148,"h":0.9621898552,"l":0.9379568886,"c":0.9575354502,"v":0.296282357,"t":1720450800}
+{"o":0.9575354502,"h":0.9756947447,"l":0.9488844594,"c":0.9629879267,"v":0.0,"t":1720454400}
+{"o":0.9629879267,"h":0.968647666,"l":0.9543654032,"c":0.9599366166,"v":0.120896706,"t":1720458000}
+{"o":0.9599366166,"h":0.964199407,"l":0.9518850405,"c":0.9539846093,"v":0.0,"t":1720461600}
+{"o":0.9539846093,"h":0.9585115934,"l":0.9493145969,"c":0.9506328451,"v":0.0,"t":1720465200}
+{"o":0.9506328451,"h":0.957153402,"l":0.9367492465,"c":0.9485091758,"v":0.0,"t":1720468800}
+{"o":0.9485091758,"h":0.9499427082,"l":0.9320437602,"c":0.9386591163,"v":0.0,"t":1720472400}
+{"o":0.9386591163,"h":0.9418076903,"l":0.9321644062,"c":0.9372249361,"v":0.0,"t":1720476000}
+{"o":0.9372249361,"h":0.9496218004,"l":0.9358078089,"c":0.9399607231,"v":0.0,"t":1720479600}
+{"o":0.9399607231,"h":0.955896239,"l":0.9399607231,"c":0.9515569633,"v":0.0,"t":1720483200}
+{"o":0.9515569633,"h":0.9600049832,"l":0.9315891736,"c":0.9582788771,"v":0.0,"t":1720486800}
+{"o":0.9582788771,"h":0.963471765,"l":0.939681033,"c":0.9406013714,"v":0.0,"t":1720490400}
+{"o":0.9406013714,"h":0.9491339867,"l":0.9345292721,"c":0.9363059595,"v":0.387669097,"t":1720494000}
+{"o":0.9363059595,"h":1.0068718134,"l":0.9281816844,"c":1.0018379521,"v":0.205830198,"t":1720497600}
+{"o":1.0018379521,"h":1.0040792653,"l":0.9961072428,"c":0.9966308682,"v":0.0,"t":1720501200}
+{"o":0.9966308682,"h":1.0013175786,"l":0.9838061983,"c":0.9883991973,"v":0.0,"t":1720504800}
+{"o":0.9883991973,"h":0.994490374,"l":0.9840210825,"c":0.9927113027,"v":0.549351791,"t":1720508400}
+{"o":0.9927113027,"h":0.9971087163,"l":0.9783699532,"c":0.98966991,"v":0.0,"t":1720512000}
+{"o":0.98966991,"h":0.9955220914,"l":0.9847424153,"c":0.9948804336,"v":0.0,"t":1720515600}
+{"o":0.9948804336,"h":1.0016145365,"l":0.9923138096,"c":0.9974131513,"v":0.0,"t":1720519200}
+{"o":0.9974131513,"h":1.0054001006,"l":0.9926049686,"c":0.9936582208,"v":0.100575877,"t":1720522800}
+{"o":0.9936582208,"h":1.0014463527,"l":0.9912023204,"c":1.0002745232,"v":0.114449261,"t":1720526400}
+{"o":1.0002745232,"h":1.0097030993,"l":0.9967455606,"c":1.002944369,"v":0.109889948,"t":1720530000}
+{"o":1.002944369,"h":1.0139135644,"l":0.9868863906,"c":1.0136202419,"v":0.0,"t":1720533600}
+{"o":1.0136202419,"h":1.0171611381,"l":1.0028782435,"c":1.003614273,"v":0.0,"t":1720537200}
+{"o":1.003614273,"h":1.0067371676,"l":0.9889152504,"c":0.9889152504,"v":0.503054303,"t":1720540800}
+{"o":0.9889152504,"h":1.000537875,"l":0.9860717014,"c":0.9973036365,"v":0.099936564,"t":1720544400}
+{"o":0.9973036365,"h":1.0002788245,"l":0.984336676,"c":0.9890636337,"v":0.0,"t":1720548000}
+{"o":0.9890636337,"h":0.9956878365,"l":0.9885167033,"c":0.9926584268,"v":0.119743314,"t":1720551600}
+{"o":0.9926584268,"h":0.9936449052,"l":0.9826972246,"c":0.9889343375,"v":0.999000126,"t":1720555200}
+{"o":0.9889343375,"h":0.9942464858,"l":0.9839268106,"c":0.9931806925,"v":0.0,"t":1720558800}
+{"o":0.9931806925,"h":1.0009423917,"l":0.9900672102,"c":0.9979947862,"v":0.0,"t":1720562400}
+{"o":0.9979947862,"h":1.0004037256,"l":0.9933747975,"c":0.9976238203,"v":0.0,"t":1720566000}
+{"o":0.9976238203,"h":1.0147908307,"l":0.9971995256,"c":1.0138912299,"v":0.06992998,"t":1720569600}
+{"o":1.0138912299,"h":1.0177761432,"l":0.9954588407,"c":1.0016452851,"v":0.739219146,"t":1720573200}
+{"o":1.0016452851,"h":1.0070378253,"l":0.9950397166,"c":0.9960997987,"v":0.019980005,"t":1720576800}
+{"o":0.9960997987,"h":0.9998633085,"l":0.9901794907,"c":0.9909147958,"v":2.399634225,"t":1720580400}
+{"o":0.9909147958,"h":0.9909406068,"l":0.9642906072,"c":0.9668909564,"v":0.11461157,"t":1720584000}
+{"o":0.9668909564,"h":0.9766006927,"l":0.9610917816,"c":0.9747796099,"v":0.458635822,"t":1720587600}
+{"o":0.9747796099,"h":0.9786119,"l":0.9683588651,"c":0.9690133642,"v":0.0,"t":1720591200}
+{"o":0.9690133642,"h":0.9805929417,"l":0.9683080863,"c":0.9742227704,"v":0.0,"t":1720594800}
+{"o":0.9742227704,"h":0.9798431629,"l":0.9718245266,"c":0.9754266408,"v":0.0,"t":1720598400}
+{"o":0.9754266408,"h":0.9864164893,"l":0.9753635995,"c":0.9817879092,"v":0.0,"t":1720602000}
+{"o":0.9817879092,"h":0.9842264959,"l":0.9755215635,"c":0.9758203365,"v":0.269877995,"t":1720605600}
+{"o":0.9758203365,"h":0.9868425165,"l":0.9753655595,"c":0.983501979,"v":0.099973548,"t":1720609200}
+{"o":0.983501979,"h":0.9985042931,"l":0.980660878,"c":0.9890059969,"v":0.112460186,"t":1720612800}
+{"o":0.9890059969,"h":0.9952434304,"l":0.9825554835,"c":0.9900890916,"v":0.0,"t":1720616400}
+{"o":0.9900890916,"h":1.0022177177,"l":0.9857840214,"c":0.9975331743,"v":0.0,"t":1720620000}
+{"o":0.9975331743,"h":1.0032899981,"l":0.9908337306,"c":0.9950711519,"v":0.0,"t":1720623600}
+{"o":0.9950711519,"h":0.9969091904,"l":0.9848646875,"c":0.9946693759,"v":2.57578352,"t":1720627200}
+{"o":0.9946693759,"h":1.0008562339,"l":0.9942510661,"c":0.9955955289,"v":0.10993022,"t":1720630800}
+{"o":0.9955955289,"h":0.9991503453,"l":0.9920498863,"c":0.9969324163,"v":0.227758449,"t":1720634400}
+{"o":0.9969324163,"h":1.0007035456,"l":0.993171921,"c":0.9955350303,"v":0.245538574,"t":1720638000}
+{"o":0.9955350303,"h":0.9994369778,"l":0.9921872447,"c":0.9969930824,"v":1.299496122,"t":1720641600}
+{"o":0.9969930824,"h":1.0014823037,"l":0.9940522655,"c":0.9945863796,"v":0.309776012,"t":1720645200}
+{"o":0.9945863796,"h":0.9952242388,"l":0.9890950066,"c":0.9919640587,"v":0.0,"t":1720648800}
+{"o":0.9919640587,"h":0.9941800179,"l":0.9859116674,"c":0.9889069916,"v":1.048270506,"t":1720652400}
+{"o":0.9889069916,"h":1.0005136218,"l":0.9889069916,"c":0.9912121377,"v":0.0,"t":1720656000}
+{"o":0.9912121377,"h":0.9981545211,"l":0.9816484283,"c":0.9835617025,"v":0.0,"t":1720659600}
+{"o":0.9835617025,"h":0.9910448115,"l":0.9807149811,"c":0.9910448115,"v":1.000475509,"t":1720663200}
+{"o":0.9910448115,"h":1.0090598017,"l":0.9895588935,"c":1.0012876713,"v":0.0,"t":1720666800}
+{"o":1.0012876713,"h":1.0029805082,"l":0.9965144372,"c":0.9991023457,"v":0.0,"t":1720670400}
+{"o":0.9991023457,"h":1.0016276706,"l":0.9937268009,"c":0.9949548888,"v":0.100000013,"t":1720674000}
+{"o":0.9949548888,"h":0.9971927093,"l":0.9906540519,"c":0.9929920507,"v":1.079117342,"t":1720677600}
+{"o":0.9929920507,"h":0.9953174882,"l":0.9853671555,"c":0.9885793752,"v":0.099765204,"t":1720681200}
+{"o":0.9885793752,"h":0.9885793752,"l":0.9824803972,"c":0.9858898194,"v":0.539866548,"t":1720684800}
+{"o":0.9858898194,"h":0.9868330993,"l":0.9825005118,"c":0.9843684457,"v":0.0,"t":1720688400}
+{"o":0.9843684457,"h":0.9881666078,"l":0.9814235191,"c":0.9820203905,"v":1.098797429,"t":1720692000}
+{"o":0.9820203905,"h":0.9822625475,"l":0.9753942428,"c":0.9777181315,"v":0.0,"t":1720695600}
+{"o":0.9777181315,"h":0.9815923745,"l":0.962728675,"c":0.9770629879,"v":1.172780946,"t":1720699200}
+{"o":0.9770629879,"h":0.9898797333,"l":0.9763795363,"c":0.9864788936,"v":0.119879944,"t":1720702800}
+{"o":0.9864788936,"h":1.0029756124,"l":0.9846334936,"c":0.9973684269,"v":0.0,"t":1720706400}
+{"o":0.9973684269,"h":1.0223722159,"l":0.9945701994,"c":1.0145993944,"v":0.0,"t":1720710000}
+{"o":1.0145993944,"h":1.0224626716,"l":1.0101916215,"c":1.0154158468,"v":0.150849014,"t":1720713600}
+{"o":1.0154158468,"h":1.0231949802,"l":1.0104367904,"c":1.0162784072,"v":0.0,"t":1720717200}
+{"o":1.0162784072,"h":1.018548744,"l":1.0113053674,"c":1.0128108405,"v":0.0,"t":1720720800}
+{"o":1.0128108405,"h":1.0303458353,"l":1.0117952047,"c":1.0282618923,"v":0.0,"t":1720724400}
+{"o":1.0282618923,"h":1.0352285692,"l":0.9920189371,"c":0.9968709441,"v":8.001521653,"t":1720728000}
+{"o":0.9968709441,"h":1.0050248962,"l":0.9931743575,"c":0.9992695213,"v":0.0,"t":1720731600}
+{"o":0.9992695213,"h":1.0045699613,"l":0.9957866459,"c":0.9984605181,"v":0.0,"t":1720735200}
+{"o":0.9984605181,"h":1.0066543133,"l":0.9968194379,"c":1.0061699198,"v":0.0,"t":1720738800}
+{"o":1.0061699198,"h":1.0081696995,"l":0.995971055,"c":1.0053702231,"v":0.0,"t":1720742400}
+{"o":1.0053702231,"h":1.0216455505,"l":1.0010507078,"c":1.0020394625,"v":0.229769923,"t":1720746000}
+{"o":1.0020394625,"h":1.0055990356,"l":0.9883147817,"c":0.989250395,"v":0.0,"t":1720749600}
+{"o":0.989250395,"h":1.0056147418,"l":0.989250395,"c":1.0025379609,"v":0.037827301,"t":1720753200}
+{"o":1.0025379609,"h":1.0104422702,"l":1.0001218081,"c":1.0055582781,"v":0.150014505,"t":1720756800}
+{"o":1.0055582781,"h":1.0132088843,"l":1.0048112739,"c":1.0094118311,"v":0.0,"t":1720760400}
+{"o":1.0094118311,"h":1.0106486367,"l":0.9974301355,"c":1.0042090301,"v":0.0,"t":1720764000}
+{"o":1.0042090301,"h":1.0170377123,"l":1.0010319385,"c":1.010340125,"v":1.147099379,"t":1720767600}
+{"o":1.010340125,"h":1.0139417201,"l":1.0074135347,"c":1.0077807221,"v":0.188136226,"t":1720771200}
+{"o":1.0077807221,"h":1.0191522008,"l":1.0069378777,"c":1.0163445206,"v":0.0,"t":1720774800}
+{"o":1.0163445206,"h":1.0212382866,"l":1.0093690543,"c":1.009773653,"v":0.0,"t":1720778400}
+{"o":1.009773653,"h":1.0124839185,"l":1.0074111989,"c":1.0088942357,"v":10.997720909,"t":1720782000}
+{"o":1.0088942357,"h":1.0102102429,"l":0.9959037115,"c":1.0005348851,"v":0.0,"t":1720785600}
+{"o":1.0005348851,"h":1.0016185436,"l":0.9826462368,"c":0.9863357617,"v":0.199873131,"t":1720789200}
+{"o":0.9863357617,"h":0.9937807831,"l":0.9834071226,"c":0.9925340397,"v":0.0,"t":1720792800}
+{"o":0.9925340397,"h":0.9930192328,"l":0.9817980592,"c":0.9859167219,"v":0.239518024,"t":1720796400}
+{"o":0.9859167219,"h":0.9930319962,"l":0.9814698848,"c":0.9885921863,"v":0.100935931,"t":1720800000}
+{"o":0.9885921863,"h":0.9922632323,"l":0.9833851865,"c":0.9848346379,"v":1.120038518,"t":1720803600}
+{"o":0.9848346379,"h":0.9874377992,"l":0.9734597246,"c":0.9780062465,"v":0.121208372,"t":1720807200}
+{"o":0.9780062465,"h":0.9886007145,"l":0.9764462499,"c":0.9878280882,"v":0.0,"t":1720810800}
+{"o":0.9878280882,"h":1.0011982227,"l":0.9869827359,"c":0.9911297257,"v":1.104097903,"t":1720814400}
+{"o":0.9911297257,"h":0.9949742714,"l":0.989428405,"c":0.9900270031,"v":0.0,"t":1720818000}
+{"o":0.9900270031,"h":0.9917115493,"l":0.985874922,"c":0.985874922,"v":0.0,"t":1720821600}
+{"o":0.985874922,"h":0.9879185781,"l":0.9807529452,"c":0.9814165295,"v":0.10161879,"t":1720825200}
+{"o":0.9814165295,"h":0.9869826319,"l":0.980889246,"c":0.9841095771,"v":0.0,"t":1720828800}
+{"o":0.9841095771,"h":0.9854307825,"l":0.9782066983,"c":0.9839629443,"v":1.049052215,"t":1720832400}
+{"o":0.9839629443,"h":0.9893424936,"l":0.9832381497,"c":0.9840000069,"v":0.0,"t":1720836000}
+{"o":0.9840000069,"h":0.9862261768,"l":0.9821268457,"c":0.9858325493,"v":0.199873132,"t":1720839600}
+{"o":0.9858325493,"h":0.9910187155,"l":0.9849949939,"c":0.9901856997,"v":0.0,"t":1720843200}
+{"o":0.9901856997,"h":0.9917565856,"l":0.9828875529,"c":0.9828875529,"v":0.0,"t":1720846800}
+{"o":0.9828875529,"h":0.9862334566,"l":0.9808172432,"c":0.9847584426,"v":38.756440971,"t":1720850400}
+{"o":0.9847584426,"h":0.9869070956,"l":0.9814953091,"c":0.9820073356,"v":0.132378093,"t":1720854000}
+{"o":0.9820073356,"h":0.9879209782,"l":0.9800710612,"c":0.987357219,"v":0.0,"t":1720857600}
+{"o":0.987357219,"h":1.0107941892,"l":0.9729247875,"c":0.9953456569,"v":52.417416596,"t":1720861200}
+{"o":0.9953456569,"h":1.0050756266,"l":0.9932344104,"c":1.0010490324,"v":0.998999788,"t":1720864800}
+{"o":1.0010490324,"h":1.0041289835,"l":0.9983277352,"c":0.9988182207,"v":0.0,"t":1720868400}
+{"o":0.9988182207,"h":1.0017211997,"l":0.9957263985,"c":0.9980140146,"v":24.733210612,"t":1720872000}
+{"o":0.9980140146,"h":1.0020204484,"l":0.9962827397,"c":0.9987555853,"v":0.0,"t":1720875600}
+{"o":0.9987555853,"h":1.0049900062,"l":0.9986982951,"c":0.9999325415,"v":0.149959675,"t":1720879200}
+{"o":0.9999325415,"h":1.003010014,"l":0.9959550379,"c":0.9967432165,"v":0.0,"t":1720882800}
+{"o":0.9967432165,"h":1.004645858,"l":0.9937238726,"c":1.0021827187,"v":0.0,"t":1720886400}
+{"o":1.0021827187,"h":1.004458262,"l":0.9997522461,"c":1.0011074366,"v":26.027473705,"t":1720890000}
+{"o":1.0011074366,"h":1.0044784209,"l":0.9994440805,"c":1.0031622272,"v":19.979990711,"t":1720893600}
+{"o":1.0031622272,"h":1.0038158325,"l":0.9989620641,"c":1.000439501,"v":25.264869824,"t":1720897200}
+{"o":1.000439501,"h":1.0014685584,"l":0.9978046046,"c":1.0006588435,"v":0.109889948,"t":1720900800}
+{"o":1.0006588435,"h":1.0033729647,"l":0.9975399633,"c":0.9975458809,"v":0.17,"t":1720904400}
+{"o":0.9975458809,"h":1.0054915817,"l":0.9836649608,"c":0.9841796687,"v":0.0,"t":1720908000}
+{"o":0.9841796687,"h":0.9884987512,"l":0.9734317275,"c":0.9855959868,"v":0.0,"t":1720911600}
+{"o":0.9855959868,"h":0.9859754579,"l":0.9635770132,"c":0.9651023802,"v":0.19879944,"t":1720915200}
+{"o":0.9651023802,"h":1.0039022287,"l":0.9633513071,"c":0.9950867085,"v":1.118879339,"t":1720918800}
+{"o":0.9950867085,"h":1.0074000796,"l":0.9931997989,"c":1.0038730276,"v":0.0,"t":1720922400}
+{"o":1.0038730276,"h":1.0042786228,"l":0.9974639814,"c":1.0017859749,"v":0.0,"t":1720926000}
+{"o":1.0017859749,"h":1.0025192098,"l":0.9875113446,"c":0.9946782165,"v":0.0,"t":1720929600}
+{"o":0.9946782165,"h":1.0000689623,"l":0.9880349127,"c":0.9906986503,"v":0.0,"t":1720933200}
+{"o":0.9906986503,"h":0.9988874673,"l":0.9882158773,"c":0.9980534624,"v":0.120053454,"t":1720936800}
+{"o":0.9980534624,"h":0.9993653326,"l":0.9932714813,"c":0.9961897745,"v":0.0,"t":1720940400}
+{"o":0.9961897745,"h":0.9961897745,"l":0.9905296682,"c":0.9919322219,"v":0.0,"t":1720944000}
+{"o":0.9919322219,"h":0.994265804,"l":0.9815629379,"c":0.9838992656,"v":1.414282744,"t":1720947600}
+{"o":0.9838992656,"h":1.0023819685,"l":0.9826544381,"c":1.0018036121,"v":28.671280868,"t":1720951200}
+{"o":1.0018036121,"h":1.0055321713,"l":0.998030903,"c":1.0046469877,"v":32.287685386,"t":1720954800}
+{"o":1.0046469877,"h":1.0129072881,"l":1.0037615403,"c":1.0112151234,"v":0.110022009,"t":1720958400}
+{"o":1.0112151234,"h":1.0115130142,"l":1.0052676739,"c":1.0078714246,"v":0.0,"t":1720962000}
+{"o":1.0078714246,"h":1.0146388235,"l":1.0031003354,"c":1.004112664,"v":0.0,"t":1720965600}
+{"o":1.004112664,"h":1.0064061096,"l":0.9966001365,"c":0.9978076296,"v":0.0,"t":1720969200}
+{"o":0.9978076296,"h":1.0035235535,"l":0.9974061954,"c":1.0008420089,"v":2.598813788,"t":1720972800}
+{"o":1.0008420089,"h":1.0062348315,"l":0.9998697576,"c":1.0033029605,"v":3.645812998,"t":1720976400}
+{"o":1.0033029605,"h":1.0055428792,"l":1.00253874,"c":1.003528503,"v":0.0,"t":1720980000}
+{"o":1.003528503,"h":1.0065757233,"l":0.9988016255,"c":0.9990984368,"v":25.811785998,"t":1720983600}
+{"o":0.9990984368,"h":1.0002454315,"l":0.9917984182,"c":0.9965878625,"v":0.0,"t":1720987200}
+{"o":0.9965878625,"h":0.9976196773,"l":0.9789223441,"c":0.9795880797,"v":0.0,"t":1720990800}
+{"o":0.9795880797,"h":0.9897518468,"l":0.9785308127,"c":0.9857404174,"v":0.0,"t":1720994400}
+{"o":0.9857404174,"h":0.9868992876,"l":0.9767855208,"c":0.982783019,"v":0.0,"t":1720998000}
+{"o":0.982783019,"h":0.9870664606,"l":0.9622881081,"c":0.9653732076,"v":0.0,"t":1721001600}
+{"o":0.9653732076,"h":1.0068548535,"l":0.9582726695,"c":0.9999516818,"v":36.743395301,"t":1721005200}
+{"o":0.9999516818,"h":1.0021483288,"l":0.9917693502,"c":0.9928799132,"v":1.000000127,"t":1721008800}
+{"o":0.9928799132,"h":1.0000687278,"l":0.9918851441,"c":0.995826929,"v":0.0,"t":1721012400}
+{"o":0.995826929,"h":1.0095661005,"l":0.9919762596,"c":0.9996088136,"v":2.779783007,"t":1721016000}
+{"o":0.9996088136,"h":1.0046325735,"l":0.9978145821,"c":1.0013010963,"v":2.442362829,"t":1721019600}
+{"o":1.0013010963,"h":1.0104348568,"l":0.9894722838,"c":1.0013425309,"v":17.498968,"t":1721023200}
+{"o":1.0013425309,"h":1.0018353265,"l":0.9947140547,"c":1.0002080776,"v":17.498968,"t":1721026800}
+{"o":1.0002080776,"h":1.0076957851,"l":0.9949365852,"c":1.0062165473,"v":2.198897446,"t":1721030400}
+{"o":1.0062165473,"h":1.0116332584,"l":1.005406342,"c":1.0099139499,"v":0.0,"t":1721034000}
+{"o":1.0099139499,"h":1.0162507102,"l":1.0076811287,"c":1.0156792371,"v":0.109889969,"t":1721037600}
+{"o":1.0156792371,"h":1.0180114636,"l":1.0111632924,"c":1.0139224488,"v":0.0,"t":1721041200}
+{"o":1.0025037366,"h":1.0060298464,"l":0.9897277179,"c":0.9998430851,"v":0.395504639,"t":1714885200}
+{"o":0.9998430851,"h":1.0055683165,"l":0.9926711107,"c":0.9997806722,"v":2.91549575,"t":1714888800}
+{"o":0.9997806722,"h":1.0093243905,"l":0.9889085719,"c":0.9993381226,"v":2.402427548,"t":1714892400}
+{"o":0.9993381226,"h":1.0081790955,"l":0.9913002172,"c":0.9993116337,"v":3.660870087,"t":1714896000}
+{"o":0.9993116337,"h":1.0049756527,"l":0.9930144045,"c":0.9995673275,"v":1.086577812,"t":1714899600}
+{"o":0.9995673275,"h":1.0059752258,"l":0.9945729362,"c":0.9956700231,"v":1.707744127,"t":1714903200}
+{"o":0.9956700231,"h":1.0052739582,"l":0.9906981961,"c":0.9964507588,"v":3.390046493,"t":1714906800}
+{"o":0.9964507588,"h":1.0029776566,"l":0.9927660565,"c":1.0015454138,"v":0.471999332,"t":1714910400}
+{"o":1.0015454138,"h":1.010655574,"l":0.9876433056,"c":0.9982169186,"v":1.421036502,"t":1714914000}
+{"o":0.9982169186,"h":1.0105711413,"l":0.9872513338,"c":0.996635483,"v":0.414166696,"t":1714917600}
+{"o":0.996635483,"h":1.0023862487,"l":0.9936299067,"c":0.9972810899,"v":3.038339528,"t":1714921200}
+{"o":0.9972810899,"h":1.0048141376,"l":0.9922697315,"c":0.9973554324,"v":0.543531521,"t":1714924800}
+{"o":0.9973554324,"h":1.0059886395,"l":0.9904612397,"c":1.0046157216,"v":1.00090035,"t":1714928400}
+{"o":1.0046157216,"h":1.0119106489,"l":0.9928988092,"c":0.9994997664,"v":3.809215405,"t":1714932000}
+{"o":0.9994997664,"h":1.0047978333,"l":0.994528204,"c":0.9989726722,"v":2.327826192,"t":1714935600}
+{"o":0.9989726722,"h":1.0071732909,"l":0.9937393265,"c":0.9983809139,"v":1.461820997,"t":1714939200}
+{"o":0.9983809139,"h":1.0035317936,"l":0.9951958568,"c":0.9970259522,"v":1.120896302,"t":1714942800}
+{"o":0.9970259522,"h":1.0039467041,"l":0.9947613272,"c":0.9979909874,"v":0.500274027,"t":1714946400}
+{"o":0.9979909874,"h":1.0043541458,"l":0.9905097451,"c":0.9978769897,"v":1.725066099,"t":1714950000}
+{"o":0.9978769897,"h":1.0108565855,"l":0.9870936453,"c":0.9996275453,"v":0.608332044,"t":1714953600}
+{"o":0.9996275453,"h":1.0084622481,"l":0.9916527596,"c":1.0007718867,"v":6.929071528,"t":1714957200}
+{"o":1.0007718867,"h":1.0078757723,"l":0.9912635504,"c":1.0024449261,"v":1.726224749,"t":1714960800}
+{"o":1.0024449261,"h":1.0075348041,"l":0.9969389566,"c":0.9987070318,"v":0.740244805,"t":1714964400}
+{"o":0.9987070318,"h":1.0014834593,"l":0.9835429629,"c":0.9868913067,"v":0.15010503,"t":1714968000}
+{"o":0.9868913067,"h":1.0110003264,"l":0.979740774,"c":0.9990584309,"v":1.29904004,"t":1714971600}
+{"o":0.9990584309,"h":1.0041064502,"l":0.9850205973,"c":0.9985473543,"v":0.992445452,"t":1714975200}
+{"o":0.9985473543,"h":1.0059911662,"l":0.9873652047,"c":0.9935283913,"v":0.480336096,"t":1714978800}
+{"o":0.9935283913,"h":1.0359618673,"l":0.955081394,"c":0.9975271266,"v":0.10207142,"t":1714982400}
+{"o":0.9975271266,"h":1.0108980699,"l":0.9843678006,"c":0.9982882157,"v":0.205143541,"t":1714986000}
+{"o":0.9982882157,"h":1.0282113379,"l":0.9747608885,"c":1.0025707358,"v":1.132581972,"t":1714989600}
+{"o":1.0025707358,"h":1.0123585847,"l":0.9886938379,"c":1.0014123292,"v":2.139054649,"t":1714993200}
+{"o":1.0014123292,"h":1.0295391438,"l":0.9848602725,"c":1.0080015903,"v":0.919436213,"t":1714996800}
+{"o":1.0080015903,"h":1.0222359426,"l":0.9763984003,"c":0.9992206561,"v":0.750516119,"t":1715000400}
+{"o":0.9992206561,"h":1.0156135563,"l":0.9779527882,"c":1.0007270289,"v":0.420252058,"t":1715004000}
+{"o":1.0007270289,"h":1.0201498499,"l":0.9852790125,"c":0.9991882044,"v":0.720047443,"t":1715007600}
+{"o":0.9991882044,"h":1.0166910704,"l":0.9870586725,"c":1.0035399072,"v":1.546050484,"t":1715011200}
+{"o":1.0035399072,"h":1.0159423709,"l":0.9883777535,"c":1.0016573596,"v":0.470489544,"t":1715014800}
+{"o":1.0016573596,"h":1.0121624781,"l":0.9877902491,"c":0.9999532751,"v":1.970750238,"t":1715018400}
+{"o":0.9999532751,"h":1.0128813577,"l":0.9950978631,"c":0.9953496155,"v":0.100060014,"t":1715022000}
+{"o":0.9953496155,"h":1.0127089514,"l":0.9836611462,"c":1.0002005554,"v":2.24909992,"t":1715025600}
+{"o":1.0002005554,"h":1.009190862,"l":0.9919507163,"c":0.9997433696,"v":6.21665411,"t":1715029200}
+{"o":0.9997433696,"h":1.0088235299,"l":0.9906672635,"c":0.9972906553,"v":2.184466093,"t":1715032800}
+{"o":0.9972906553,"h":1.0110565046,"l":0.9865540226,"c":0.9979650049,"v":1.156660767,"t":1715036400}
+{"o":0.9979650049,"h":1.0145787442,"l":0.9832193222,"c":1.0020424686,"v":2.116730108,"t":1715040000}
+{"o":1.0020424686,"h":1.0226687921,"l":0.966682644,"c":0.9949310236,"v":2.719903075,"t":1715043600}
+{"o":0.9949310236,"h":1.0095078487,"l":0.9877889528,"c":0.9953417051,"v":1.260408329,"t":1715047200}
+{"o":0.9953417051,"h":1.0333177542,"l":0.9794424439,"c":0.9996984288,"v":1.949758057,"t":1715050800}
+{"o":0.9996984288,"h":1.0070421029,"l":0.9873017709,"c":0.9981218645,"v":0.911283788,"t":1715054400}
+{"o":0.9981218645,"h":1.0094804929,"l":0.9928847656,"c":1.0025597202,"v":14.229798723,"t":1715058000}
+{"o":1.0025597202,"h":1.0148086999,"l":0.9902893029,"c":0.9984229214,"v":1.786240951,"t":1715061600}
+{"o":0.9984229214,"h":1.0135769712,"l":0.985515742,"c":1.0017992445,"v":1.884793712,"t":1715065200}
+{"o":1.0017992445,"h":1.0151485085,"l":0.9777129037,"c":0.992787419,"v":11.005142603,"t":1715068800}
+{"o":0.992787419,"h":1.0111497824,"l":0.9863087011,"c":1.005565658,"v":3.1971756,"t":1715072400}
+{"o":1.005565658,"h":1.0152938233,"l":0.9901528633,"c":0.9994246714,"v":2.662857309,"t":1715076000}
+{"o":0.9994246714,"h":1.0131131771,"l":0.9887111716,"c":1.0029135435,"v":1.839112782,"t":1715079600}
+{"o":1.0029135435,"h":1.0076431424,"l":0.9936682001,"c":0.9995863905,"v":1.03520587,"t":1715083200}
+{"o":0.9995863905,"h":1.0169461564,"l":0.9869774431,"c":1.0021743688,"v":1.427633783,"t":1715086800}
+{"o":1.0021743688,"h":1.009479321,"l":0.9792471235,"c":0.9801606695,"v":4.842123585,"t":1715090400}
+{"o":0.9801606695,"h":1.0075246907,"l":0.9712586772,"c":1.0003423258,"v":0.618751807,"t":1715094000}
+{"o":1.0003423258,"h":1.0108005418,"l":0.9952142487,"c":0.9987846083,"v":0.369881998,"t":1715097600}
+{"o":0.9987846083,"h":1.0145521723,"l":0.9924327341,"c":1.0080296828,"v":0.325301103,"t":1715101200}
+{"o":1.0080296828,"h":1.0254237633,"l":0.9847840558,"c":0.9964437985,"v":0.350069998,"t":1715104800}
+{"o":0.9964437985,"h":1.00306916,"l":0.9940508994,"c":0.9984466086,"v":0.050009999,"t":1715108400}
+{"o":0.9984466086,"h":1.0008214563,"l":0.9904572303,"c":0.9972414587,"v":0.0,"t":1715112000}
+{"o":0.9972414587,"h":1.0111777696,"l":0.9863885193,"c":0.9947222622,"v":0.403616238,"t":1715115600}
+{"o":0.9947222622,"h":1.0073658324,"l":0.9924189,"c":1.0050856193,"v":0.329855233,"t":1715119200}
+{"o":1.0050856193,"h":1.0194365225,"l":0.9893246706,"c":1.0055779773,"v":0.315815999,"t":1715122800}
+{"o":1.0055779773,"h":1.013166945,"l":0.993952174,"c":1.0004722424,"v":1.359951998,"t":1715126400}
+{"o":1.0004722424,"h":1.0081603216,"l":0.9954945875,"c":1.0011253878,"v":1.731782996,"t":1715130000}
+{"o":1.0011253878,"h":1.0019309481,"l":0.9916039638,"c":0.9965057824,"v":0.0,"t":1715133600}
+{"o":0.9965057824,"h":1.0076865539,"l":0.9937226649,"c":0.9991789472,"v":0.116023198,"t":1715137200}
+{"o":0.9991789472,"h":1.020030731,"l":0.9808390106,"c":0.9989902548,"v":3.935999089,"t":1715140800}
+{"o":0.9989902548,"h":1.0060215338,"l":0.9903576181,"c":0.9998949327,"v":1.251128998,"t":1715144400}
+{"o":0.9998949327,"h":1.0097384052,"l":0.992396015,"c":0.9973278673,"v":0.0,"t":1715148000}
+{"o":0.9973278673,"h":1.0092027501,"l":0.992362104,"c":1.0049029109,"v":0.0,"t":1715151600}
+{"o":1.0049029109,"h":1.0122019585,"l":1.0008994233,"c":1.0041320148,"v":0.0,"t":1715155200}
+{"o":1.0041320148,"h":1.0168437492,"l":1.0029965459,"c":1.008647238,"v":0.0,"t":1715158800}
+{"o":1.008647238,"h":1.0110750551,"l":1.0022371539,"c":1.0036668701,"v":0.0,"t":1715162400}
+{"o":1.0036668701,"h":1.0160609681,"l":1.0019361013,"c":1.0127987086,"v":0.0,"t":1715166000}
+{"o":1.0127987086,"h":1.0189613477,"l":1.0064045143,"c":1.010224079,"v":0.0,"t":1715169600}
+{"o":1.010224079,"h":1.0163288574,"l":0.9958226822,"c":0.996145659,"v":0.0,"t":1715173200}
+{"o":0.996145659,"h":1.0015159922,"l":0.9882036737,"c":0.9956638994,"v":0.0,"t":1715176800}
+{"o":0.9956638994,"h":1.0159118476,"l":0.9928805965,"c":1.0096522101,"v":0.0,"t":1715180400}
+{"o":1.0096522101,"h":1.0177337397,"l":1.0075426495,"c":1.0075689579,"v":0.0,"t":1715184000}
+{"o":1.0075689579,"h":1.0083881191,"l":1.0014917328,"c":1.0050730095,"v":0.0,"t":1715187600}
+{"o":1.0050730095,"h":1.0062466297,"l":0.9869583713,"c":1.0012728249,"v":0.0,"t":1715191200}
+{"o":1.0012728249,"h":1.0155118679,"l":0.9965202758,"c":1.0109607118,"v":0.0,"t":1715194800}
+{"o":1.0109607118,"h":1.0553487082,"l":1.0082115239,"c":1.0432718154,"v":0.0,"t":1715198400}
+{"o":1.0432718154,"h":1.0512114465,"l":1.034833994,"c":1.0422285069,"v":0.0,"t":1715202000}
+{"o":1.0422285069,"h":1.046380522,"l":1.033576191,"c":1.0399603073,"v":0.0,"t":1715205600}
+{"o":1.0399603073,"h":1.0433636344,"l":1.031171329,"c":1.0352375153,"v":0.0,"t":1715209200}
+{"o":1.0352375153,"h":1.0369497487,"l":1.0235886222,"c":1.0266087322,"v":0.0,"t":1715212800}
+{"o":1.0266087322,"h":1.0278152394,"l":1.0187084077,"c":1.0196544593,"v":0.0,"t":1715216400}
+{"o":1.0196544593,"h":1.0250779898,"l":1.0153913023,"c":1.0206923978,"v":0.0,"t":1715220000}
+{"o":1.0206923978,"h":1.0280326692,"l":1.0172187094,"c":1.0214046712,"v":0.0,"t":1715223600}
+{"o":1.0214046712,"h":1.0248526507,"l":1.01637776,"c":1.0233343583,"v":0.0,"t":1715227200}
+{"o":1.0233343583,"h":1.0244087853,"l":1.0144277103,"c":1.0183485628,"v":0.0,"t":1715230800}
+{"o":1.0183485628,"h":1.0191402556,"l":1.0090814134,"c":1.0155138856,"v":0.0,"t":1715234400}
+{"o":1.0155138856,"h":1.0313523781,"l":1.0119760747,"c":1.0278711765,"v":0.0,"t":1715238000}
+{"o":1.0278711765,"h":1.0301137672,"l":1.0225403578,"c":1.0235317451,"v":0.0,"t":1715241600}
+{"o":1.0235317451,"h":1.0381833302,"l":1.021962003,"c":1.0303472736,"v":0.0,"t":1715245200}
+{"o":1.0303472736,"h":1.0457212373,"l":1.0295537296,"c":1.0446513534,"v":0.0,"t":1715248800}
+{"o":1.0446513534,"h":1.0464172677,"l":1.0276735945,"c":1.0309913913,"v":0.0,"t":1715252400}
+{"o":1.0309913913,"h":1.0312348915,"l":1.0192301403,"c":1.0205222707,"v":0.0,"t":1715256000}
+{"o":1.0205222707,"h":1.03975516,"l":1.0170321428,"c":1.0298263149,"v":0.0,"t":1715259600}
+{"o":1.0298263149,"h":1.0325809942,"l":1.0159031551,"c":1.0159031551,"v":0.0,"t":1715263200}
+{"o":1.0159031551,"h":1.019163522,"l":0.9948713167,"c":1.0050126984,"v":0.0,"t":1715266800}
+{"o":1.0050126984,"h":1.0072663308,"l":0.9896972775,"c":1.0068418147,"v":0.0,"t":1715270400}
+{"o":1.0068418147,"h":1.0097638646,"l":0.9983438857,"c":1.0031305444,"v":0.0,"t":1715274000}
+{"o":1.0031305444,"h":1.0051795914,"l":0.9953536282,"c":0.9963514177,"v":0.0,"t":1715277600}
+{"o":0.9963514177,"h":0.9966097836,"l":0.9742943628,"c":0.9745596311,"v":0.0,"t":1715281200}
+{"o":0.9745596311,"h":0.9858648732,"l":0.9707340571,"c":0.9791027835,"v":0.0,"t":1715284800}
+{"o":0.9791027835,"h":0.9837505202,"l":0.9752134483,"c":0.9780105489,"v":0.0,"t":1715288400}
+{"o":0.9780105489,"h":0.9800224306,"l":0.9591115924,"c":0.9613397751,"v":0.0,"t":1715292000}
+{"o":0.9613397751,"h":0.97318715,"l":0.9596026038,"c":0.9642714747,"v":0.0,"t":1715295600}
+{"o":0.9642714747,"h":0.9729170945,"l":0.9594727586,"c":0.968263694,"v":0.0,"t":1715299200}
+{"o":0.968263694,"h":0.9726105377,"l":0.9519979337,"c":0.9589050581,"v":0.0,"t":1715302800}
+{"o":0.9589050581,"h":0.9640507865,"l":0.9566485423,"c":0.9582609156,"v":0.0,"t":1715306400}
+{"o":0.9582609156,"h":0.9631519821,"l":0.9528948089,"c":0.9560344219,"v":0.0,"t":1715310000}
+{"o":0.9560344219,"h":0.9590059442,"l":0.9510519078,"c":0.95744256,"v":0.0,"t":1715313600}
+{"o":0.95744256,"h":0.966720879,"l":0.95483791,"c":0.9606614697,"v":0.0,"t":1715317200}
+{"o":0.9606614697,"h":0.9631024399,"l":0.948061993,"c":0.9501591613,"v":0.0,"t":1715320800}
+{"o":0.9501591613,"h":0.9545779075,"l":0.9451921128,"c":0.9531888999,"v":0.0,"t":1715324400}
+{"o":0.9531888999,"h":0.9596750979,"l":0.9523239881,"c":0.954746194,"v":0.0,"t":1715328000}
+{"o":0.954746194,"h":0.9604234434,"l":0.951860553,"c":0.9548413429,"v":0.0,"t":1715331600}
+{"o":0.9548413429,"h":0.9609176039,"l":0.953747626,"c":0.9548526,"v":0.0,"t":1715335200}
+{"o":0.9548526,"h":0.9621862678,"l":0.9478896045,"c":0.9494678144,"v":0.0,"t":1715338800}
+{"o":0.9494678144,"h":0.9608037461,"l":0.9474165829,"c":0.9596642773,"v":0.0,"t":1715342400}
+{"o":0.9596642773,"h":0.9654233613,"l":0.9572099296,"c":0.9621439393,"v":0.0,"t":1715346000}
+{"o":0.9621439393,"h":1.0090719999,"l":0.9597816436,"c":0.9979596299,"v":0.0,"t":1715349600}
+{"o":0.9979596299,"h":1.0103789069,"l":0.9901593787,"c":1.0007787276,"v":0.0,"t":1715353200}
+{"o":1.0007787276,"h":1.0138318011,"l":0.9898908964,"c":0.9945265447,"v":0.0,"t":1715356800}
+{"o":0.9945265447,"h":1.0096816085,"l":0.992745093,"c":1.0039957846,"v":0.0,"t":1715360400}
+{"o":1.0039957846,"h":1.0090535726,"l":0.9927813223,"c":0.9940399278,"v":0.0,"t":1715364000}
+{"o":0.9940399278,"h":1.0043552531,"l":0.9908398372,"c":0.999817275,"v":0.0,"t":1715367600}
+{"o":0.999817275,"h":1.0082766888,"l":0.9937934894,"c":1.0064316,"v":0.0,"t":1715371200}
+{"o":1.0064316,"h":1.0091845852,"l":1.0001590834,"c":1.0046188492,"v":0.0,"t":1715374800}
+{"o":1.0046188492,"h":1.0174702779,"l":1.0033654463,"c":1.0087163651,"v":0.0,"t":1715378400}
+{"o":1.0087163651,"h":1.0092184092,"l":1.0030551499,"c":1.0069726182,"v":0.0,"t":1715382000}
+{"o":1.0069726182,"h":1.0137316244,"l":1.0021183633,"c":1.0073516691,"v":0.0,"t":1715385600}
+{"o":1.0073516691,"h":1.0097284449,"l":0.9958340096,"c":1.0075661625,"v":0.0,"t":1715389200}
+{"o":1.0075661625,"h":1.0245243451,"l":1.0056682847,"c":1.0182061248,"v":0.0,"t":1715392800}
+{"o":1.0182061248,"h":1.0262832124,"l":1.0167052504,"c":1.0240119689,"v":0.0,"t":1715396400}
+{"o":1.0240119689,"h":1.0248393491,"l":1.0144851453,"c":1.0169292265,"v":0.0,"t":1715400000}
+{"o":1.0169292265,"h":1.0176573965,"l":1.0094124188,"c":1.0117074167,"v":0.0,"t":1715403600}
+{"o":1.0117074167,"h":1.0137943658,"l":1.0045786187,"c":1.0107822709,"v":0.0,"t":1715407200}
+{"o":1.0107822709,"h":1.0141367701,"l":1.0076384335,"c":1.0095670935,"v":0.0,"t":1715410800}
+{"o":1.0095670935,"h":1.0214332443,"l":1.0089694751,"c":1.0209626416,"v":0.0,"t":1715414400}
+{"o":1.0209626416,"h":1.0221049912,"l":1.0141672018,"c":1.0143421856,"v":0.0,"t":1715418000}
+{"o":1.0143421856,"h":1.0238225571,"l":1.0142229601,"c":1.0207857919,"v":0.0,"t":1715421600}
+{"o":1.0207857919,"h":1.0280938406,"l":1.0176482707,"c":1.0210615693,"v":0.0,"t":1715425200}
+{"o":1.0210615693,"h":1.0229924036,"l":1.01405522,"c":1.0187694323,"v":0.0,"t":1715428800}
+{"o":1.0187694323,"h":1.0216415169,"l":1.0118797257,"c":1.0139397834,"v":0.0,"t":1715432400}
+{"o":1.0139397834,"h":1.018481763,"l":1.011382016,"c":1.0154310502,"v":0.0,"t":1715436000}
+{"o":1.0154310502,"h":1.0189381079,"l":1.0010544501,"c":1.0103275889,"v":0.0,"t":1715439600}
+{"o":1.0103275889,"h":1.0127703508,"l":1.0035162995,"c":1.0104683841,"v":0.0,"t":1715443200}
+{"o":1.0104683841,"h":1.0152016283,"l":1.0080173554,"c":1.0101190476,"v":0.0,"t":1715446800}
+{"o":1.0101190476,"h":1.0105527653,"l":1.0030367591,"c":1.0057914986,"v":0.0,"t":1715450400}
+{"o":1.0057914986,"h":1.0088706672,"l":1.0035952206,"c":1.0044381958,"v":0.0,"t":1715454000}
+{"o":1.0044381958,"h":1.013298205,"l":1.0039400673,"c":1.0079193623,"v":0.0,"t":1715457600}
+{"o":1.0079193623,"h":1.0126196598,"l":1.0075301294,"c":1.0104927599,"v":0.0,"t":1715461200}
+{"o":1.0104927599,"h":1.0141498374,"l":1.0075938181,"c":1.0090666386,"v":0.0,"t":1715464800}
+{"o":1.0090666386,"h":1.0140275119,"l":1.0061629067,"c":1.0120064862,"v":0.0,"t":1715468400}
+{"o":1.0120064862,"h":1.0139073662,"l":1.0050349339,"c":1.0108473289,"v":0.0,"t":1715472000}
+{"o":1.0108473289,"h":1.0115226155,"l":1.0061048418,"c":1.0104689584,"v":0.0,"t":1715475600}
+{"o":1.0104689584,"h":1.011093806,"l":1.0016991675,"c":1.0038108845,"v":0.0,"t":1715479200}
+{"o":1.0038108845,"h":1.0069487817,"l":1.0023492416,"c":1.0052311088,"v":0.0,"t":1715482800}
+{"o":1.0052311088,"h":1.0065262042,"l":0.9968699956,"c":1.0003580895,"v":0.0,"t":1715486400}
+{"o":1.0003580895,"h":1.0026166551,"l":0.9973665759,"c":0.9974680504,"v":0.0,"t":1715490000}
+{"o":0.9974680504,"h":1.0062683172,"l":0.9961280694,"c":1.0042525479,"v":0.0,"t":1715493600}
+{"o":1.0042525479,"h":1.0234760051,"l":1.0023386555,"c":1.0203374295,"v":0.0,"t":1715497200}
+{"o":1.0203374295,"h":1.022654202,"l":1.0143503235,"c":1.0159129286,"v":0.0,"t":1715500800}
+{"o":1.0159129286,"h":1.0181634236,"l":1.013561123,"c":1.0152947442,"v":0.0,"t":1715504400}
+{"o":1.0152947442,"h":1.015869066,"l":1.0060649199,"c":1.0116775383,"v":0.0,"t":1715508000}
+{"o":1.0116775383,"h":1.0156843356,"l":1.0105526422,"c":1.014110997,"v":0.0,"t":1715511600}
+{"o":1.014110997,"h":1.0152458256,"l":1.0100509395,"c":1.0125749176,"v":0.0,"t":1715515200}
+{"o":1.0125749176,"h":1.0172272569,"l":1.0117757986,"c":1.0137211943,"v":0.0,"t":1715518800}
+{"o":1.0137211943,"h":1.0216644739,"l":1.0115506162,"c":1.0190792928,"v":0.0,"t":1715522400}
+{"o":1.0190792928,"h":1.0216366672,"l":1.0119278511,"c":1.0131157846,"v":0.0,"t":1715526000}
+{"o":1.0131157846,"h":1.0155761819,"l":1.0053501295,"c":1.0141910469,"v":0.0,"t":1715529600}
+{"o":1.0141910469,"h":1.0191936626,"l":1.0112684937,"c":1.0130853147,"v":0.0,"t":1715533200}
+{"o":1.0130853147,"h":1.0148047274,"l":1.0097596535,"c":1.0141113436,"v":0.0,"t":1715536800}
+{"o":1.0141113436,"h":1.0169368414,"l":1.0127382086,"c":1.0148059517,"v":0.0,"t":1715540400}
+{"o":1.0148059517,"h":1.0193501543,"l":1.0129909524,"c":1.0169770635,"v":0.0,"t":1715544000}
+{"o":1.0169770635,"h":1.0311139316,"l":1.0162325217,"c":1.0233047716,"v":0.0,"t":1715547600}
+{"o":1.0233047716,"h":1.0285400102,"l":1.0226798619,"c":1.0278295318,"v":0.0,"t":1715551200}
+{"o":1.0278295318,"h":1.029120404,"l":1.0223184415,"c":1.0256225201,"v":0.0,"t":1715554800}
+{"o":1.0256225201,"h":1.0257879283,"l":1.0088225796,"c":1.0136324752,"v":0.0,"t":1715558400}
+{"o":1.0136324752,"h":1.0342134863,"l":1.0124089171,"c":1.0284647341,"v":0.0,"t":1715562000}
+{"o":1.0284647341,"h":1.0519614876,"l":1.0273844669,"c":1.0474498242,"v":0.0,"t":1715565600}
+{"o":1.0474498242,"h":1.0635656289,"l":1.0471148068,"c":1.0510023845,"v":0.0,"t":1715569200}
+{"o":1.0510023845,"h":1.0670858876,"l":1.0500894713,"c":1.0613585427,"v":0.0,"t":1715572800}
+{"o":1.0613585427,"h":1.0674217124,"l":1.0558313914,"c":1.0643941691,"v":0.0,"t":1715576400}
+{"o":1.0643941691,"h":1.0652223013,"l":1.0391711932,"c":1.0424881519,"v":0.0,"t":1715580000}
+{"o":1.0424881519,"h":1.0444784698,"l":1.0217416976,"c":1.025019484,"v":0.0,"t":1715583600}
+{"o":1.025019484,"h":1.025019484,"l":1.0112295177,"c":1.017169272,"v":0.0,"t":1715587200}
+{"o":1.017169272,"h":1.0174919106,"l":0.9985341719,"c":1.0074608945,"v":0.0,"t":1715590800}
+{"o":1.0074608945,"h":1.0208904019,"l":1.0065984585,"c":1.0129847261,"v":0.0,"t":1715594400}
+{"o":1.0129847261,"h":1.0181824583,"l":1.006113032,"c":1.0100084638,"v":0.0,"t":1715598000}
+{"o":1.0100084638,"h":1.0163035878,"l":1.0050266804,"c":1.0083627843,"v":0.0,"t":1715601600}
+{"o":1.0083627843,"h":1.0148970622,"l":1.00603543,"c":1.0117509179,"v":0.0,"t":1715605200}
+{"o":1.0117509179,"h":1.0121153202,"l":0.9985457101,"c":1.0100238001,"v":0.0,"t":1715608800}
+{"o":1.0100238001,"h":1.0105870336,"l":0.992509377,"c":0.9985735853,"v":0.0,"t":1715612400}
+{"o":0.9985735853,"h":1.0001629719,"l":0.9745572696,"c":0.9831354167,"v":0.0,"t":1715616000}
+{"o":0.9831354167,"h":1.0036618061,"l":0.9808965095,"c":0.9979777759,"v":0.0,"t":1715619600}
+{"o":0.9979777759,"h":1.0095960901,"l":0.9954285302,"c":0.996239437,"v":0.0,"t":1715623200}
+{"o":0.996239437,"h":1.000446416,"l":0.9866247646,"c":0.9890581465,"v":0.0,"t":1715626800}
+{"o":0.9890581465,"h":0.9960572,"l":0.9833565823,"c":0.9888858498,"v":0.0,"t":1715630400}
+{"o":0.9888858498,"h":0.9987023502,"l":0.984674048,"c":0.9956863354,"v":0.0,"t":1715634000}
+{"o":0.9956863354,"h":1.0026004523,"l":0.99323901,"c":1.0015411351,"v":0.0,"t":1715637600}
+{"o":1.0015411351,"h":1.0036502825,"l":0.9920218766,"c":0.9964933193,"v":0.0,"t":1715641200}
+{"o":0.9964933193,"h":1.0077796855,"l":0.9921890508,"c":1.002167795,"v":0.0,"t":1715644800}
+{"o":1.002167795,"h":1.0045817747,"l":0.9935601076,"c":0.9969138016,"v":0.0,"t":1715648400}
+{"o":0.9969138016,"h":1.0068444222,"l":0.9937544479,"c":1.0033904955,"v":0.0,"t":1715652000}
+{"o":1.0033904955,"h":1.0103854392,"l":1.0019568958,"c":1.0062276375,"v":0.0,"t":1715655600}
+{"o":1.0062276375,"h":1.0063279257,"l":0.9944435867,"c":0.9946099002,"v":0.0,"t":1715659200}
+{"o":0.9946099002,"h":0.9976414041,"l":0.9875657002,"c":0.9907641276,"v":0.0,"t":1715662800}
+{"o":0.9907641276,"h":1.0239435667,"l":0.9900692949,"c":1.0104105553,"v":0.0,"t":1715666400}
+{"o":1.0104105553,"h":1.0107963558,"l":1.002749551,"c":1.0044269153,"v":0.0,"t":1715670000}
+{"o":1.0044269153,"h":1.0129306572,"l":1.0038570805,"c":1.0071359617,"v":0.0,"t":1715673600}
+{"o":1.0071359617,"h":1.0088424819,"l":0.9988140087,"c":1.0068359761,"v":0.0,"t":1715677200}
+{"o":1.0068359761,"h":1.01237711,"l":1.0020322519,"c":1.0074910102,"v":0.0,"t":1715680800}
+{"o":1.0074910102,"h":1.008348522,"l":0.9971041203,"c":1.0038000881,"v":0.0,"t":1715684400}
+{"o":1.0038000881,"h":1.0101813027,"l":0.991446144,"c":1.0036337511,"v":0.0,"t":1715688000}
+{"o":1.0036337511,"h":1.0204920436,"l":1.0010678939,"c":1.0191059094,"v":0.0,"t":1715691600}
+{"o":1.0191059094,"h":1.0371852668,"l":1.0119059346,"c":1.0254978133,"v":0.0,"t":1715695200}
+{"o":1.0254978133,"h":1.0331345623,"l":1.017764608,"c":1.0299982684,"v":0.0,"t":1715698800}
+{"o":1.0299982684,"h":1.0381376329,"l":1.0263583132,"c":1.0280695591,"v":0.0,"t":1715702400}
+{"o":1.0280695591,"h":1.0353842306,"l":1.0263008766,"c":1.0298253535,"v":0.0,"t":1715706000}
+{"o":1.0298253535,"h":1.0330617188,"l":1.0221249414,"c":1.0230931768,"v":0.0,"t":1715709600}
+{"o":1.0230931768,"h":1.0250725152,"l":1.0170841654,"c":1.0230488986,"v":0.0,"t":1715713200}
+{"o":1.0230488986,"h":1.0303963024,"l":1.0226919361,"c":1.0286642416,"v":0.0,"t":1715716800}
+{"o":1.0286642416,"h":1.0338038096,"l":1.024892201,"c":1.0270196246,"v":0.0,"t":1715720400}
+{"o":1.0270196246,"h":1.0345484832,"l":1.0267395601,"c":1.0288209067,"v":0.0,"t":1715724000}
+{"o":1.0288209067,"h":1.0373350187,"l":1.0284815622,"c":1.0361083198,"v":0.0,"t":1715727600}
+{"o":1.0361083198,"h":1.0419179789,"l":1.0249303018,"c":1.038256099,"v":0.0,"t":1715731200}
+{"o":1.038256099,"h":1.039680443,"l":1.0263949325,"c":1.0298678597,"v":0.0,"t":1715734800}
+{"o":1.0298678597,"h":1.0332692575,"l":1.0269345065,"c":1.028804107,"v":0.0,"t":1715738400}
+{"o":1.028804107,"h":1.0299671108,"l":1.0205987504,"c":1.0217923436,"v":0.0,"t":1715742000}
+{"o":1.0217923436,"h":1.0265916887,"l":1.0208051973,"c":1.0258417802,"v":0.0,"t":1715745600}
+{"o":1.0258417802,"h":1.0263359745,"l":1.0178589241,"c":1.0217461697,"v":0.0,"t":1715749200}
+{"o":1.0217461697,"h":1.0281684432,"l":1.0172930594,"c":1.0232654128,"v":0.0,"t":1715752800}
+{"o":1.0232654128,"h":1.0265827869,"l":1.0176744152,"c":1.0192222156,"v":0.0,"t":1715756400}
+{"o":1.0192222156,"h":1.0252217124,"l":1.016974383,"c":1.020580659,"v":0.0,"t":1715760000}
+{"o":1.020580659,"h":1.0276178008,"l":1.0073205395,"c":1.0140653716,"v":0.0,"t":1715763600}
+{"o":1.0140653716,"h":1.0184994617,"l":1.0092902576,"c":1.0173797181,"v":0.0,"t":1715767200}
+{"o":1.0173797181,"h":1.0280835242,"l":1.0150709838,"c":1.0207088977,"v":0.0,"t":1715770800}
+{"o":1.0207088977,"h":1.0237753231,"l":0.9830688388,"c":0.9882201098,"v":0.0,"t":1715774400}
+{"o":0.9882201098,"h":0.9922545796,"l":0.9615227208,"c":0.9740403213,"v":0.0,"t":1715778000}
+{"o":0.9740403213,"h":0.9775575584,"l":0.9610115494,"c":0.9656594123,"v":0.0,"t":1715781600}
+{"o":0.9656594123,"h":0.9701725101,"l":0.9545490126,"c":0.9679659183,"v":0.0,"t":1715785200}
+{"o":0.9679659183,"h":0.9745204115,"l":0.9580032287,"c":0.9613647544,"v":0.0,"t":1715788800}
+{"o":0.9613647544,"h":0.9633178772,"l":0.9505317404,"c":0.9568466246,"v":0.0,"t":1715792400}
+{"o":0.9568466246,"h":0.964232271,"l":0.9495066556,"c":0.9547101469,"v":0.0,"t":1715796000}
+{"o":0.9547101469,"h":0.9607138745,"l":0.9478579202,"c":0.9490372554,"v":0.0,"t":1715799600}
+{"o":0.9490372554,"h":0.9566160067,"l":0.937831902,"c":0.9388320506,"v":0.0,"t":1715803200}
+{"o":0.9388320506,"h":0.9467137908,"l":0.9369470702,"c":0.9446023705,"v":0.0,"t":1715806800}
+{"o":0.9446023705,"h":0.9462382424,"l":0.9391923438,"c":0.9434605899,"v":0.0,"t":1715810400}
+{"o":0.9434605899,"h":0.9447608468,"l":0.9261456146,"c":0.9280869326,"v":0.0,"t":1715814000}
+{"o":0.9280869326,"h":0.931730065,"l":0.9092190257,"c":0.9106400463,"v":0.0,"t":1715817600}
+{"o":0.9106400463,"h":0.9221644647,"l":0.9092401385,"c":0.9181298743,"v":0.0,"t":1715821200}
+{"o":0.9181298743,"h":0.9185287686,"l":0.9094988254,"c":0.9112988464,"v":0.0,"t":1715824800}
+{"o":0.9112988464,"h":0.9137298328,"l":0.8978108744,"c":0.9015926849,"v":0.0,"t":1715828400}
+{"o":0.9015926849,"h":0.9063584536,"l":0.8996148351,"c":0.9029627152,"v":0.0,"t":1715832000}
+{"o":0.9029627152,"h":0.9122126348,"l":0.9007410307,"c":0.90979792,"v":0.0,"t":1715835600}
+{"o":0.90979792,"h":0.9126598429,"l":0.9074252656,"c":0.9097158054,"v":0.0,"t":1715839200}
+{"o":0.9097158054,"h":0.9104611623,"l":0.8993087614,"c":0.9037408999,"v":0.0,"t":1715842800}
+{"o":0.9037408999,"h":0.9076377539,"l":0.89944451,"c":0.9033744128,"v":0.0,"t":1715846400}
+{"o":0.9033744128,"h":0.9094370915,"l":0.893343307,"c":0.8953562675,"v":0.0,"t":1715850000}
+{"o":0.8953562675,"h":0.905662105,"l":0.8950818954,"c":0.9016985323,"v":0.0,"t":1715853600}
+{"o":0.9016985323,"h":0.9078387446,"l":0.8976306432,"c":0.8985699493,"v":0.0,"t":1715857200}
+{"o":0.8985699493,"h":0.916262269,"l":0.8966570353,"c":0.9095917217,"v":0.0,"t":1715860800}
+{"o":0.9095917217,"h":0.9195464831,"l":0.9000964992,"c":0.9030887906,"v":0.0,"t":1715864400}
+{"o":0.9030887906,"h":0.929049097,"l":0.9000142213,"c":0.9279814425,"v":0.0,"t":1715868000}
+{"o":0.9279814425,"h":0.9331391447,"l":0.9136193341,"c":0.9169577718,"v":0.0,"t":1715871600}
+{"o":0.9169577718,"h":0.9334995317,"l":0.9138250562,"c":0.9306309368,"v":0.0,"t":1715875200}
+{"o":0.9306309368,"h":0.939680781,"l":0.9218964311,"c":0.9228697351,"v":0.0,"t":1715878800}
+{"o":0.9228697351,"h":0.9296472982,"l":0.9168992398,"c":0.9215458805,"v":0.0,"t":1715882400}
+{"o":0.9215458805,"h":0.9251796655,"l":0.9172054894,"c":0.9251796655,"v":0.0,"t":1715886000}
+{"o":0.9251796655,"h":0.9304540075,"l":0.9226661601,"c":0.9262807947,"v":0.0,"t":1715889600}
+{"o":0.9262807947,"h":0.9306675209,"l":0.9226573515,"c":0.9251133568,"v":0.0,"t":1715893200}
+{"o":0.9251133568,"h":0.9344981181,"l":0.9227751552,"c":0.9258950093,"v":0.0,"t":1715896800}
+{"o":0.9258950093,"h":0.9292776931,"l":0.9216304648,"c":0.9232324317,"v":0.0,"t":1715900400}
+{"o":0.9232324317,"h":0.9240689736,"l":0.9062412891,"c":0.9062550189,"v":0.0,"t":1715904000}
+{"o":0.9062550189,"h":0.9203699696,"l":0.9058492105,"c":0.9123162831,"v":0.0,"t":1715907600}
+{"o":0.9123162831,"h":0.9182877775,"l":0.9097538522,"c":0.9169226808,"v":0.0,"t":1715911200}
+{"o":0.9169226808,"h":0.9206909211,"l":0.9024584932,"c":0.9064390086,"v":0.0,"t":1715914800}
+{"o":0.9064390086,"h":0.9141559359,"l":0.9032534983,"c":0.9111930268,"v":0.0,"t":1715918400}
+{"o":0.9111930268,"h":0.9116391238,"l":0.8969289649,"c":0.9000291251,"v":0.0,"t":1715922000}
+{"o":0.9000291251,"h":0.90532687,"l":0.8780802697,"c":0.8823240178,"v":0.0,"t":1715925600}
+{"o":0.8823240178,"h":0.8831315319,"l":0.8661078826,"c":0.8697532881,"v":0.0,"t":1715929200}
+{"o":0.8697532881,"h":0.8767025808,"l":0.8643970376,"c":0.8742395625,"v":0.0,"t":1715932800}
+{"o":0.8742395625,"h":0.8774571586,"l":0.8693426422,"c":0.875860485,"v":0.0,"t":1715936400}
+{"o":0.875860485,"h":0.8787316385,"l":0.8698966349,"c":0.870020284,"v":0.0,"t":1715940000}
+{"o":0.870020284,"h":0.8798993345,"l":0.8695811923,"c":0.878001865,"v":0.0,"t":1715943600}
+{"o":0.878001865,"h":0.8869632272,"l":0.8710769528,"c":0.8755756089,"v":0.0,"t":1715947200}
+{"o":0.8755756089,"h":0.8856881094,"l":0.8734674037,"c":0.8842568209,"v":0.0,"t":1715950800}
+{"o":0.8842568209,"h":0.8857380864,"l":0.8731918688,"c":0.8735450097,"v":0.0,"t":1715954400}
+{"o":0.8735450097,"h":0.8779388633,"l":0.8598332087,"c":0.8667102991,"v":0.0,"t":1715958000}
+{"o":0.8667102991,"h":0.8743279962,"l":0.8539451387,"c":0.8736269111,"v":0.0,"t":1715961600}
+{"o":0.8736269111,"h":0.8804234271,"l":0.8708722301,"c":0.8788892875,"v":0.0,"t":1715965200}
+{"o":0.8788892875,"h":0.8871500994,"l":0.8729089401,"c":0.8745853866,"v":0.0,"t":1715968800}
+{"o":0.8745853866,"h":0.8780310473,"l":0.8708765088,"c":0.871628791,"v":0.0,"t":1715972400}
+{"o":0.871628791,"h":0.8756157999,"l":0.8699344456,"c":0.8729052552,"v":0.0,"t":1715976000}
+{"o":0.8729052552,"h":0.878306316,"l":0.8693405412,"c":0.8771314638,"v":0.0,"t":1715979600}
+{"o":0.8771314638,"h":0.8786192866,"l":0.8714326023,"c":0.8719095696,"v":0.0,"t":1715983200}
+{"o":0.8719095696,"h":0.8760519231,"l":0.8657318292,"c":0.8675041493,"v":0.0,"t":1715986800}
+{"o":0.8675041493,"h":0.8721316932,"l":0.8618500164,"c":0.8635724009,"v":0.0,"t":1715990400}
+{"o":0.8635724009,"h":0.869537309,"l":0.8546867183,"c":0.8559944078,"v":0.0,"t":1715994000}
+{"o":0.8559944078,"h":0.8605227062,"l":0.8431547752,"c":0.8506706098,"v":0.0,"t":1715997600}
+{"o":0.8506706098,"h":0.8547716811,"l":0.8478215352,"c":0.8494488201,"v":0.0,"t":1716001200}
+{"o":0.8494488201,"h":0.8530395158,"l":0.845867851,"c":0.8486284025,"v":0.0,"t":1716004800}
+{"o":0.8486284025,"h":0.8542459044,"l":0.8486284025,"c":0.851419555,"v":0.0,"t":1716008400}
+{"o":0.851419555,"h":0.8560827069,"l":0.8506410435,"c":0.8508932318,"v":0.0,"t":1716012000}
+{"o":0.8508932318,"h":0.8548845408,"l":0.848503877,"c":0.8534310799,"v":0.0,"t":1716015600}
+{"o":0.8534310799,"h":0.8546974509,"l":0.847512546,"c":0.8484483547,"v":0.0,"t":1716019200}
+{"o":0.8484483547,"h":0.8512814787,"l":0.837784012,"c":0.8402760665,"v":0.0,"t":1716022800}
+{"o":0.8402760665,"h":0.8434112559,"l":0.8360902438,"c":0.8393623652,"v":0.0,"t":1716026400}
+{"o":0.8393623652,"h":0.8444368466,"l":0.8352969547,"c":0.8432141379,"v":0.0,"t":1716030000}
+{"o":0.8432141379,"h":0.8494890183,"l":0.8421424964,"c":0.8481026063,"v":0.0,"t":1716033600}
+{"o":0.8481026063,"h":0.8501079208,"l":0.8406663757,"c":0.8475903216,"v":0.0,"t":1716037200}
+{"o":0.8475903216,"h":0.8562366286,"l":0.8452035318,"c":0.8535651282,"v":0.0,"t":1716040800}
+{"o":0.8535651282,"h":0.8577896016,"l":0.8502119932,"c":0.8528813899,"v":0.0,"t":1716044400}
+{"o":0.8528813899,"h":0.8639692392,"l":0.8482150065,"c":0.8623901501,"v":0.0,"t":1716048000}
+{"o":0.8623901501,"h":0.8634499388,"l":0.8561556497,"c":0.8582615819,"v":0.0,"t":1716051600}
+{"o":0.8582615819,"h":0.8600294919,"l":0.8538294735,"c":0.8572549203,"v":0.0,"t":1716055200}
+{"o":0.8572549203,"h":0.8593246935,"l":0.8529483359,"c":0.8542520166,"v":0.0,"t":1716058800}
+{"o":0.8542520166,"h":0.8547778202,"l":0.8477790886,"c":0.8493239603,"v":0.0,"t":1716062400}
+{"o":0.8493239603,"h":0.8551751644,"l":0.8461256402,"c":0.8528370781,"v":0.0,"t":1716066000}
+{"o":0.8528370781,"h":0.8585717572,"l":0.8499280326,"c":0.8544068507,"v":0.0,"t":1716069600}
+{"o":0.8544068507,"h":0.8569661341,"l":0.8511492763,"c":0.8528699107,"v":0.0,"t":1716073200}
+{"o":0.8528699107,"h":0.8553274554,"l":0.8479124997,"c":0.8496839458,"v":0.0,"t":1716076800}
+{"o":0.8496839458,"h":0.8520336177,"l":0.8450431967,"c":0.8494306955,"v":0.0,"t":1716080400}
+{"o":0.8494306955,"h":0.8505287311,"l":0.8429374488,"c":0.8442356803,"v":0.0,"t":1716084000}
+{"o":0.8442356803,"h":0.8479051724,"l":0.840002488,"c":0.8438595133,"v":0.0,"t":1716087600}
+{"o":0.8438595133,"h":0.8494016969,"l":0.8422246697,"c":0.8430394205,"v":0.0,"t":1716091200}
+{"o":0.8430394205,"h":0.8462260667,"l":0.8386547622,"c":0.8456619572,"v":0.0,"t":1716094800}
+{"o":0.8456619572,"h":0.8527489494,"l":0.8436822811,"c":0.8497015396,"v":0.0,"t":1716098400}
+{"o":0.8497015396,"h":0.8534570628,"l":0.8444393289,"c":0.8446479047,"v":0.0,"t":1716102000}
+{"o":0.8446479047,"h":0.8502809955,"l":0.8426551608,"c":0.8490553713,"v":0.0,"t":1716105600}
+{"o":0.8490553713,"h":0.8556043186,"l":0.8458856099,"c":0.8502756104,"v":0.0,"t":1716109200}
+{"o":0.8502756104,"h":0.8537283453,"l":0.8443047028,"c":0.8521029583,"v":0.0,"t":1716112800}
+{"o":0.8521029583,"h":0.8611535585,"l":0.851243002,"c":0.8572043946,"v":0.0,"t":1716116400}
+{"o":0.8572043946,"h":0.8704161883,"l":0.8546855139,"c":0.8695826881,"v":0.0,"t":1716120000}
+{"o":0.8695826881,"h":0.8795003651,"l":0.8677689553,"c":0.8713339132,"v":0.0,"t":1716123600}
+{"o":0.8713339132,"h":0.8782826307,"l":0.8681059001,"c":0.8765051208,"v":0.0,"t":1716127200}
+{"o":0.8765051208,"h":0.885508876,"l":0.8731044626,"c":0.8738494783,"v":0.0,"t":1716130800}
+{"o":0.8738494783,"h":0.8793225055,"l":0.8713114444,"c":0.8755651727,"v":0.0,"t":1716134400}
+{"o":0.8755651727,"h":0.8775276685,"l":0.8567258212,"c":0.8651425226,"v":0.0,"t":1716138000}
+{"o":0.8651425226,"h":0.8721512188,"l":0.8611895064,"c":0.870896272,"v":0.0,"t":1716141600}
+{"o":0.870896272,"h":0.8732466412,"l":0.8639809033,"c":0.868416772,"v":0.0,"t":1716145200}
+{"o":0.868416772,"h":0.8707561793,"l":0.8620910825,"c":0.8643969492,"v":0.0,"t":1716148800}
+{"o":0.8643969492,"h":0.8739545111,"l":0.862333665,"c":0.8650694978,"v":0.0,"t":1716152400}
+{"o":0.8650694978,"h":0.8682537266,"l":0.857043524,"c":0.8582591225,"v":0.0,"t":1716156000}
+{"o":0.8582591225,"h":0.8703232797,"l":0.8576462101,"c":0.8659351798,"v":0.0,"t":1716159600}
+{"o":0.8659351798,"h":0.871237569,"l":0.8618000109,"c":0.864023825,"v":0.0,"t":1716163200}
+{"o":0.864023825,"h":0.8782509929,"l":0.8610799735,"c":0.8628757051,"v":0.0,"t":1716166800}
+{"o":0.8628757051,"h":0.8654821368,"l":0.8497015322,"c":0.8515394176,"v":0.0,"t":1716170400}
+{"o":0.8515394176,"h":0.8556480242,"l":0.8481425618,"c":0.8545458028,"v":0.0,"t":1716174000}
+{"o":0.8545458028,"h":0.856612514,"l":0.8380332457,"c":0.8381089572,"v":0.0,"t":1716177600}
+{"o":0.8381089572,"h":0.8397441383,"l":0.8242948237,"c":0.8252813924,"v":0.0,"t":1716181200}
+{"o":0.8252813924,"h":0.8399032731,"l":0.8236865053,"c":0.8357277945,"v":0.0,"t":1716184800}
+{"o":0.8357277945,"h":0.8381253618,"l":0.8236566801,"c":0.8263510037,"v":0.0,"t":1716188400}
+{"o":0.8263510037,"h":0.8305757237,"l":0.8209767601,"c":0.8286637979,"v":0.0,"t":1716192000}
+{"o":0.8286637979,"h":0.8330281052,"l":0.8250239124,"c":0.8320380265,"v":0.0,"t":1716195600}
+{"o":0.8320380265,"h":0.8379092642,"l":0.8241608969,"c":0.8279197799,"v":0.0,"t":1716199200}
+{"o":0.8279197799,"h":0.8290591536,"l":0.8219222721,"c":0.8280276562,"v":0.0,"t":1716202800}
+{"o":0.8280276562,"h":0.8331135898,"l":0.8247558085,"c":0.8303750164,"v":0.0,"t":1716206400}
+{"o":0.8303750164,"h":0.8357433386,"l":0.8271046495,"c":0.8299708069,"v":0.0,"t":1716210000}
+{"o":0.8299708069,"h":0.8394846533,"l":0.8296760952,"c":0.8347911778,"v":0.0,"t":1716213600}
+{"o":0.8347911778,"h":0.8384208732,"l":0.8200012707,"c":0.8219418803,"v":0.0,"t":1716217200}
+{"o":0.8219418803,"h":0.8260616951,"l":0.8127185225,"c":0.8175378355,"v":0.0,"t":1716220800}
+{"o":0.8175378355,"h":0.8206052774,"l":0.8099036451,"c":0.8104191475,"v":0.0,"t":1716224400}
+{"o":0.8104191475,"h":0.8198739491,"l":0.8097248825,"c":0.8166103906,"v":0.0,"t":1716228000}
+{"o":0.8166103906,"h":0.8197184061,"l":0.7815174634,"c":0.785465911,"v":0.0,"t":1716231600}
+{"o":0.785465911,"h":0.8031123116,"l":0.784045602,"c":0.801936377,"v":0.0,"t":1716235200}
+{"o":0.801936377,"h":0.8071652158,"l":0.7934485027,"c":0.7958488034,"v":0.0,"t":1716238800}
+{"o":0.7958488034,"h":0.7979863712,"l":0.7879165592,"c":0.7924058659,"v":0.0,"t":1716242400}
+{"o":0.7924058659,"h":0.7979797126,"l":0.7836448067,"c":0.7878458229,"v":0.0,"t":1716246000}
+{"o":0.7878458229,"h":0.7938054691,"l":0.7777125994,"c":0.790830364,"v":0.0,"t":1716249600}
+{"o":0.790830364,"h":0.8018213204,"l":0.790830364,"c":0.7960111955,"v":0.0,"t":1716253200}
+{"o":0.7960111955,"h":0.804711661,"l":0.7945637281,"c":0.8029146685,"v":0.0,"t":1716256800}
+{"o":0.8029146685,"h":0.8040250596,"l":0.7958159014,"c":0.798971938,"v":0.0,"t":1716260400}
+{"o":0.798971938,"h":0.80646241,"l":0.7948774029,"c":0.80646241,"v":0.0,"t":1716264000}
+{"o":0.80646241,"h":0.8113333333,"l":0.803413864,"c":0.8077899093,"v":0.0,"t":1716267600}
+{"o":0.8077899093,"h":0.8105025233,"l":0.8011239441,"c":0.8083478793,"v":0.0,"t":1716271200}
+{"o":0.8083478793,"h":0.81654822,"l":0.8053482382,"c":0.8114429126,"v":0.0,"t":1716274800}
+{"o":0.8114429126,"h":0.8138724987,"l":0.8075264105,"c":0.8100685424,"v":0.0,"t":1716278400}
+{"o":0.8100685424,"h":0.81241512,"l":0.8018123604,"c":0.8036410961,"v":0.0,"t":1716282000}
+{"o":0.8036410961,"h":0.8067424799,"l":0.7974222073,"c":0.8054930431,"v":0.0,"t":1716285600}
+{"o":0.8054930431,"h":0.8157809409,"l":0.8026124113,"c":0.815242041,"v":0.0,"t":1716289200}
+{"o":0.815242041,"h":0.8218423069,"l":0.8128760941,"c":0.8163046479,"v":0.0,"t":1716292800}
+{"o":0.8163046479,"h":0.8248023476,"l":0.8110097407,"c":0.8222807716,"v":0.0,"t":1716296400}
+{"o":0.8222807716,"h":0.8309316536,"l":0.8173776667,"c":0.8298747023,"v":0.0,"t":1716300000}
+{"o":0.8298747023,"h":0.8361649521,"l":0.8240493813,"c":0.8327059878,"v":0.0,"t":1716303600}
+{"o":0.8327059878,"h":0.8349664973,"l":0.8225661046,"c":0.834143548,"v":0.0,"t":1716307200}
+{"o":0.834143548,"h":0.8356556268,"l":0.8258777287,"c":0.8289412869,"v":0.0,"t":1716310800}
+{"o":0.8289412869,"h":0.834503146,"l":0.826372842,"c":0.8288048664,"v":0.0,"t":1716314400}
+{"o":0.8288048664,"h":0.8437529854,"l":0.827847289,"c":0.8398642328,"v":0.0,"t":1716318000}
+{"o":0.8398642328,"h":0.8400854364,"l":0.8253198666,"c":0.8263298929,"v":0.0,"t":1716321600}
+{"o":0.8263298929,"h":0.8341905469,"l":0.8241136308,"c":0.8252229858,"v":0.0,"t":1716325200}
+{"o":0.8252229858,"h":0.8282782115,"l":0.8232751106,"c":0.8240487566,"v":0.0,"t":1716328800}
+{"o":0.8240487566,"h":0.8265024052,"l":0.8233980889,"c":0.8255745265,"v":0.0,"t":1716332400}
+{"o":0.8255745265,"h":0.8279579074,"l":0.8198132939,"c":0.8274765172,"v":0.0,"t":1716336000}
+{"o":0.8274765172,"h":0.8285330955,"l":0.8222411739,"c":0.8239946842,"v":0.0,"t":1716339600}
+{"o":0.8239946842,"h":0.8296912293,"l":0.8239253951,"c":0.8274244988,"v":0.0,"t":1716343200}
+{"o":0.8274244988,"h":0.8338291449,"l":0.8253730343,"c":0.8269307828,"v":0.0,"t":1716346800}
+{"o":0.8269307828,"h":0.8403597966,"l":0.8250669591,"c":0.8300414341,"v":0.0,"t":1716350400}
+{"o":0.8300414341,"h":0.834060647,"l":0.810262199,"c":0.8111173599,"v":0.0,"t":1716354000}
+{"o":0.8111173599,"h":0.811865366,"l":0.8047830689,"c":0.8105030568,"v":0.0,"t":1716357600}
+{"o":0.8105030568,"h":0.819458929,"l":0.8082310915,"c":0.8173442467,"v":0.0,"t":1716361200}
+{"o":0.8173442467,"h":0.8238105299,"l":0.8143827387,"c":0.8148325638,"v":0.0,"t":1716364800}
+{"o":0.8148325638,"h":0.8212075019,"l":0.813268604,"c":0.8141513448,"v":0.0,"t":1716368400}
+{"o":0.8141513448,"h":0.8169171537,"l":0.8119955843,"c":0.8123029521,"v":0.0,"t":1716372000}
+{"o":0.8123029521,"h":0.8253313729,"l":0.811320873,"c":0.8253313729,"v":0.0,"t":1716375600}
+{"o":0.8253313729,"h":0.8346359071,"l":0.8180259297,"c":0.8310717572,"v":0.0,"t":1716379200}
+{"o":0.8310717572,"h":0.8310717572,"l":0.8181791441,"c":0.8181791441,"v":0.0,"t":1716382800}
+{"o":0.8181791441,"h":0.8230942499,"l":0.8057082796,"c":0.8090172031,"v":0.0,"t":1716386400}
+{"o":0.8090172031,"h":0.8183290973,"l":0.8051877577,"c":0.8113698988,"v":0.0,"t":1716390000}
+{"o":0.8113698988,"h":0.8167766519,"l":0.8021903258,"c":0.8126753806,"v":0.0,"t":1716393600}
+{"o":0.8126753806,"h":0.8192457704,"l":0.8069831438,"c":0.8178081198,"v":0.0,"t":1716397200}
+{"o":0.8178081198,"h":0.8288801281,"l":0.8159348634,"c":0.821502483,"v":0.0,"t":1716400800}
+{"o":0.821502483,"h":0.8274388861,"l":0.8207286998,"c":0.8255836362,"v":0.0,"t":1716404400}
+{"o":0.8255836362,"h":0.8302250226,"l":0.8188311704,"c":0.8289785399,"v":0.0,"t":1716408000}
+{"o":0.8289785399,"h":0.8330220952,"l":0.8145414255,"c":0.8167047352,"v":0.0,"t":1716411600}
+{"o":0.8167047352,"h":0.8293203384,"l":0.8154348175,"c":0.8286219876,"v":0.0,"t":1716415200}
+{"o":0.8286219876,"h":0.8369747169,"l":0.8286219876,"c":0.8316803047,"v":0.0,"t":1716418800}
+{"o":0.8316803047,"h":0.8320583522,"l":0.8248002061,"c":0.8304980511,"v":0.0,"t":1716422400}
+{"o":0.8304980511,"h":0.8379944357,"l":0.8258629443,"c":0.8287420682,"v":0.0,"t":1716426000}
+{"o":0.8287420682,"h":0.8302478038,"l":0.8234672716,"c":0.8234672716,"v":0.0,"t":1716429600}
+{"o":0.8234672716,"h":0.8272601582,"l":0.8210621555,"c":0.8238656786,"v":0.0,"t":1716433200}
+{"o":0.8238656786,"h":0.8313604041,"l":0.8230755412,"c":0.8291321927,"v":0.0,"t":1716436800}
+{"o":0.8291321927,"h":0.8308619388,"l":0.8275440576,"c":0.8293603094,"v":0.0,"t":1716440400}
+{"o":0.8293603094,"h":0.8350181691,"l":0.8270939298,"c":0.8277449533,"v":0.0,"t":1716444000}
+{"o":0.8277449533,"h":0.8331506936,"l":0.8269061172,"c":0.830197125,"v":0.0,"t":1716447600}
+{"o":0.830197125,"h":0.8325130774,"l":0.8278751636,"c":0.8280266172,"v":0.0,"t":1716451200}
+{"o":0.8280266172,"h":0.8357293021,"l":0.8271616504,"c":0.8343053427,"v":0.0,"t":1716454800}
+{"o":0.8343053427,"h":0.8483438428,"l":0.8325910272,"c":0.8467027158,"v":0.0,"t":1716458400}
+{"o":0.8467027158,"h":0.8475479333,"l":0.8367703973,"c":0.8374469081,"v":0.0,"t":1716462000}
+{"o":0.8374469081,"h":0.8573468634,"l":0.830682205,"c":0.8516608677,"v":0.0,"t":1716465600}
+{"o":0.8516608677,"h":0.8705645796,"l":0.8474105044,"c":0.8596320407,"v":0.0,"t":1716469200}
+{"o":0.8596320407,"h":0.864554402,"l":0.8532666168,"c":0.8639964567,"v":0.0,"t":1716472800}
+{"o":0.8639964567,"h":0.8645560574,"l":0.84943008,"c":0.8526356952,"v":0.0,"t":1716476400}
+{"o":0.8526356952,"h":0.8554315344,"l":0.8489106035,"c":0.849192779,"v":0.0,"t":1716480000}
+{"o":0.849192779,"h":0.8551591988,"l":0.8399249814,"c":0.8551591988,"v":0.0,"t":1716483600}
+{"o":0.8551591988,"h":0.8640097313,"l":0.852595728,"c":0.8567339561,"v":0.0,"t":1716487200}
+{"o":0.8567339561,"h":0.8631964898,"l":0.8539024442,"c":0.862098814,"v":0.0,"t":1716490800}
+{"o":0.862098814,"h":0.8855552476,"l":0.8530003413,"c":0.8547352631,"v":0.0,"t":1716494400}
+{"o":0.8547352631,"h":0.857446028,"l":0.8088573883,"c":0.8228877473,"v":0.0,"t":1716498000}
+{"o":0.8228877473,"h":0.8369302677,"l":0.8201101321,"c":0.835305992,"v":0.0,"t":1716501600}
+{"o":0.835305992,"h":0.8413365383,"l":0.8321567913,"c":0.8351057205,"v":0.0,"t":1716505200}
+{"o":0.8351057205,"h":0.8448768923,"l":0.8351057205,"c":0.8438926527,"v":0.0,"t":1716508800}
+{"o":0.8438926527,"h":0.8508739316,"l":0.8438926527,"c":0.8506603315,"v":0.0,"t":1716512400}
+{"o":0.8506603315,"h":0.857408492,"l":0.8460576258,"c":0.8511623303,"v":0.0,"t":1716516000}
+{"o":0.8511623303,"h":0.8577974193,"l":0.849423,"c":0.8554319015,"v":0.0,"t":1716519600}
+{"o":0.8554319015,"h":0.8708147285,"l":0.8554319015,"c":0.8701464614,"v":0.0,"t":1716523200}
+{"o":0.8701464614,"h":0.8852713517,"l":0.8701296307,"c":0.8791441475,"v":0.0,"t":1716526800}
+{"o":0.8791441475,"h":0.8884321705,"l":0.8751998725,"c":0.8841887017,"v":0.0,"t":1716530400}
+{"o":0.8841887017,"h":0.8906692792,"l":0.8801357101,"c":0.8858379803,"v":0.0,"t":1716534000}
+{"o":0.8858379803,"h":0.9050787252,"l":0.8846945176,"c":0.8898741108,"v":0.0,"t":1716537600}
+{"o":0.8898741108,"h":0.8950835553,"l":0.8863053737,"c":0.8872036617,"v":0.0,"t":1716541200}
+{"o":0.8872036617,"h":0.8925349029,"l":0.8860299196,"c":0.889776912,"v":0.0,"t":1716544800}
+{"o":0.889776912,"h":0.8911216953,"l":0.8836195947,"c":0.8851785048,"v":0.0,"t":1716548400}
+{"o":0.8851785048,"h":0.8862006262,"l":0.8775935543,"c":0.8826399677,"v":0.0,"t":1716552000}
+{"o":0.8826399677,"h":0.8903217034,"l":0.8794069099,"c":0.8891082501,"v":0.0,"t":1716555600}
+{"o":0.8891082501,"h":0.8911805999,"l":0.8738677601,"c":0.8787879715,"v":0.0,"t":1716559200}
+{"o":0.8787879715,"h":0.8826433579,"l":0.8704589365,"c":0.8796568929,"v":0.0,"t":1716562800}
+{"o":0.8796568929,"h":0.8930475434,"l":0.879309183,"c":0.8878020551,"v":0.0,"t":1716566400}
+{"o":0.8878020551,"h":0.8901732427,"l":0.8727781122,"c":0.8727781122,"v":0.0,"t":1716570000}
+{"o":0.8727781122,"h":0.874686169,"l":0.8638978753,"c":0.8722080902,"v":0.0,"t":1716573600}
+{"o":0.8722080902,"h":0.8773829661,"l":0.8704797293,"c":0.8741474444,"v":0.0,"t":1716577200}
+{"o":0.8741474444,"h":0.8779781573,"l":0.8718280942,"c":0.8756630028,"v":0.0,"t":1716580800}
+{"o":0.8756630028,"h":0.881556243,"l":0.8730052692,"c":0.8782944359,"v":0.0,"t":1716584400}
+{"o":0.8782944359,"h":0.8824664943,"l":0.8764306391,"c":0.879296003,"v":0.0,"t":1716588000}
+{"o":0.879296003,"h":0.8803077776,"l":0.87507205,"c":0.8771973335,"v":0.0,"t":1716591600}
+{"o":0.8771973335,"h":0.8857477107,"l":0.8771973335,"c":0.8848482739,"v":0.0,"t":1716595200}
+{"o":0.8848482739,"h":0.8864360399,"l":0.8740045247,"c":0.8766527713,"v":0.0,"t":1716598800}
+{"o":0.8766527713,"h":0.8770007028,"l":0.8668220897,"c":0.8698394067,"v":0.0,"t":1716602400}
+{"o":0.8698394067,"h":0.8749522163,"l":0.8677373357,"c":0.8677726158,"v":0.0,"t":1716606000}
+{"o":0.8677726158,"h":0.8706221349,"l":0.8653233476,"c":0.8660644977,"v":0.0,"t":1716609600}
+{"o":0.8660644977,"h":0.8716405219,"l":0.8659911514,"c":0.8682081259,"v":0.0,"t":1716613200}
+{"o":0.8682081259,"h":0.8739769266,"l":0.868104363,"c":0.8736456514,"v":0.0,"t":1716616800}
+{"o":0.8736456514,"h":0.8749515443,"l":0.8682462805,"c":0.8700458164,"v":0.0,"t":1716620400}
+{"o":0.8700458164,"h":0.8737746486,"l":0.8658589431,"c":0.8718283041,"v":0.0,"t":1716624000}
+{"o":0.8718283041,"h":0.8739397637,"l":0.8662557146,"c":0.8680566068,"v":0.0,"t":1716627600}
+{"o":0.8680566068,"h":0.8710016682,"l":0.8638695505,"c":0.8654823268,"v":0.0,"t":1716631200}
+{"o":0.8654823268,"h":0.8726098167,"l":0.8631550852,"c":0.8724850346,"v":0.0,"t":1716634800}
+{"o":0.8724850346,"h":0.8774881417,"l":0.8707638291,"c":0.8758594795,"v":0.0,"t":1716638400}
+{"o":0.8758594795,"h":0.8825811891,"l":0.873470431,"c":0.8807369263,"v":0.0,"t":1716642000}
+{"o":0.8807369263,"h":0.8807792571,"l":0.8724925313,"c":0.8744664876,"v":0.0,"t":1716645600}
+{"o":0.8744664876,"h":0.8776990285,"l":0.8714021675,"c":0.8762062236,"v":0.0,"t":1716649200}
+{"o":0.8762062236,"h":0.8811204863,"l":0.8753779529,"c":0.880701941,"v":0.0,"t":1716652800}
+{"o":0.880701941,"h":0.8828358261,"l":0.876827505,"c":0.8825673159,"v":0.0,"t":1716656400}
+{"o":0.8825673159,"h":0.8839802737,"l":0.8785602746,"c":0.8785602746,"v":0.0,"t":1716660000}
+{"o":0.8785602746,"h":0.8818530566,"l":0.8770482854,"c":0.8799746496,"v":0.0,"t":1716663600}
+{"o":0.8799746496,"h":0.8835118452,"l":0.8781341863,"c":0.8810244737,"v":0.0,"t":1716667200}
+{"o":0.8810244737,"h":0.881244248,"l":0.8782629821,"c":0.8788408597,"v":0.0,"t":1716670800}
+{"o":0.8788408597,"h":0.8807003971,"l":0.8760330379,"c":0.876756973,"v":0.0,"t":1716674400}
+{"o":0.876756973,"h":0.8768147616,"l":0.8726676874,"c":0.8741619247,"v":0.0,"t":1716678000}
+{"o":0.8741619247,"h":0.8782601602,"l":0.8741619247,"c":0.8782601602,"v":0.0,"t":1716681600}
+{"o":0.8782601602,"h":0.8833543997,"l":0.8750673712,"c":0.8825569,"v":0.0,"t":1716685200}
+{"o":0.8825569,"h":0.8917681374,"l":0.881398389,"c":0.8875489907,"v":0.0,"t":1716688800}
+{"o":0.8875489907,"h":0.8929097931,"l":0.8841454964,"c":0.8851121127,"v":0.0,"t":1716692400}
+{"o":0.8851121127,"h":0.891659892,"l":0.8851121127,"c":0.8884265148,"v":0.0,"t":1716696000}
+{"o":0.8884265148,"h":0.8920649243,"l":0.882830482,"c":0.882830482,"v":0.0,"t":1716699600}
+{"o":0.882830482,"h":0.887158242,"l":0.8813729016,"c":0.8862202981,"v":0.0,"t":1716703200}
+{"o":0.8862202981,"h":0.8939131652,"l":0.8825193773,"c":0.8899311974,"v":0.0,"t":1716706800}
+{"o":0.8899311974,"h":0.8978212541,"l":0.8870969903,"c":0.895785282,"v":0.0,"t":1716710400}
+{"o":0.895785282,"h":0.907227524,"l":0.8940073672,"c":0.9030951496,"v":0.0,"t":1716714000}
+{"o":0.9030951496,"h":0.9031024257,"l":0.8959691895,"c":0.8959691895,"v":0.0,"t":1716717600}
+{"o":0.8959691895,"h":0.9008723349,"l":0.8943848253,"c":0.8977058806,"v":0.0,"t":1716721200}
+{"o":0.8977058806,"h":0.9030609519,"l":0.8970447566,"c":0.8997011515,"v":0.0,"t":1716724800}
+{"o":0.8997011515,"h":0.9013719589,"l":0.8930877927,"c":0.8930877927,"v":0.0,"t":1716728400}
+{"o":0.8930877927,"h":0.8984096142,"l":0.8900191128,"c":0.8904054577,"v":0.0,"t":1716732000}
+{"o":0.8904054577,"h":0.9060286763,"l":0.8877571637,"c":0.9033777591,"v":0.0,"t":1716735600}
+{"o":0.9033777591,"h":0.9071072533,"l":0.9002733329,"c":0.9026724312,"v":0.0,"t":1716739200}
+{"o":0.9026724312,"h":0.9098610806,"l":0.9019426627,"c":0.9082616475,"v":0.0,"t":1716742800}
+{"o":0.9082616475,"h":0.9135817789,"l":0.9065811399,"c":0.909613158,"v":0.0,"t":1716746400}
+{"o":0.909613158,"h":0.910969171,"l":0.9044283446,"c":0.9048230216,"v":0.0,"t":1716750000}
+{"o":0.9048230216,"h":0.909051684,"l":0.9041017869,"c":0.9078566508,"v":0.0,"t":1716753600}
+{"o":0.9078566508,"h":0.9135471233,"l":0.9013086139,"c":0.9013086139,"v":0.0,"t":1716757200}
+{"o":0.9013086139,"h":0.9027586423,"l":0.8964347713,"c":0.8992961443,"v":0.0,"t":1716760800}
+{"o":0.8992961443,"h":0.9045745045,"l":0.8983034563,"c":0.9011676465,"v":0.0,"t":1716764400}
+{"o":0.9011676465,"h":0.9013458813,"l":0.8860142868,"c":0.8894042226,"v":0.0,"t":1716768000}
+{"o":0.8894042226,"h":0.8924737792,"l":0.8834755425,"c":0.8882024157,"v":0.0,"t":1716771600}
+{"o":0.8882024157,"h":0.8973955508,"l":0.8868165088,"c":0.8961330655,"v":0.0,"t":1716775200}
+{"o":0.8961330655,"h":0.897007327,"l":0.8856274633,"c":0.8902572047,"v":0.0,"t":1716778800}
+{"o":0.8902572047,"h":0.8903395898,"l":0.884629951,"c":0.8882659151,"v":0.0,"t":1716782400}
+{"o":0.8882659151,"h":0.8979953633,"l":0.8856310237,"c":0.893729754,"v":0.0,"t":1716786000}
+{"o":0.893729754,"h":0.8944258482,"l":0.889130498,"c":0.8944218686,"v":0.0,"t":1716789600}
+{"o":0.8944218686,"h":0.8971802907,"l":0.8889437174,"c":0.8891399601,"v":0.0,"t":1716793200}
+{"o":0.8891399601,"h":0.891282953,"l":0.8830789541,"c":0.889629791,"v":0.0,"t":1716796800}
+{"o":0.889629791,"h":0.8919681537,"l":0.8864329188,"c":0.8876207659,"v":0.0,"t":1716800400}
+{"o":0.8876207659,"h":0.8907526975,"l":0.8845786892,"c":0.8846516833,"v":0.0,"t":1716804000}
+{"o":0.8846516833,"h":0.8860819109,"l":0.8762584285,"c":0.8782968273,"v":0.0,"t":1716807600}
+{"o":0.8782968273,"h":0.8829573363,"l":0.8760789522,"c":0.8826248655,"v":0.0,"t":1716811200}
+{"o":0.8826248655,"h":0.8826248655,"l":0.8708690697,"c":0.8737259637,"v":0.0,"t":1716814800}
+{"o":0.8737259637,"h":0.8783775662,"l":0.8701144236,"c":0.8707485172,"v":0.0,"t":1716818400}
+{"o":0.8707485172,"h":0.8718460943,"l":0.8589275206,"c":0.8605769677,"v":0.0,"t":1716822000}
+{"o":0.8605769677,"h":0.8633958273,"l":0.8557075086,"c":0.8591767132,"v":0.0,"t":1716825600}
+{"o":0.8591767132,"h":0.8602651444,"l":0.8548685965,"c":0.8600126221,"v":0.0,"t":1716829200}
+{"o":0.8600126221,"h":0.8653128934,"l":0.8574497963,"c":0.8653128934,"v":0.0,"t":1716832800}
+{"o":0.8653128934,"h":0.8817722898,"l":0.8619121952,"c":0.8735833768,"v":0.0,"t":1716836400}
+{"o":0.8735833768,"h":0.874315507,"l":0.8626994845,"c":0.8633846879,"v":0.0,"t":1716840000}
+{"o":0.8633846879,"h":0.866026911,"l":0.8603725601,"c":0.8635279504,"v":0.0,"t":1716843600}
+{"o":0.8635279504,"h":0.8654156627,"l":0.8553282289,"c":0.8603859728,"v":0.0,"t":1716847200}
+{"o":0.8603859728,"h":0.8709563255,"l":0.8597039223,"c":0.8656385955,"v":0.0,"t":1716850800}
+{"o":0.8656385955,"h":0.869741344,"l":0.8614644733,"c":0.8671938943,"v":0.0,"t":1716854400}
+{"o":0.8671938943,"h":0.8767966663,"l":0.8560217665,"c":0.8755673558,"v":0.0,"t":1716858000}
+{"o":0.8755673558,"h":0.8830194608,"l":0.8691473337,"c":0.8719188963,"v":0.0,"t":1716861600}
+{"o":0.8719188963,"h":0.886237245,"l":0.8700185075,"c":0.8804423575,"v":0.0,"t":1716865200}
+{"o":0.8804423575,"h":0.8922484312,"l":0.8785849727,"c":0.8891266431,"v":0.0,"t":1716868800}
+{"o":0.8891266431,"h":0.8914929268,"l":0.8821166179,"c":0.8827276786,"v":0.0,"t":1716872400}
+{"o":0.8827276786,"h":0.8869498474,"l":0.880149533,"c":0.8831283968,"v":0.0,"t":1716876000}
+{"o":0.8831283968,"h":0.8885288071,"l":0.8817300192,"c":0.8863107814,"v":1.279604633,"t":1716879600}
+{"o":0.8863107814,"h":0.8877245702,"l":0.876234373,"c":0.8783724711,"v":1.128562319,"t":1716883200}
+{"o":0.8783724711,"h":1.005052129,"l":0.8752693522,"c":0.9997115234,"v":2.225505214,"t":1716886800}
+{"o":0.9997115234,"h":1.013611987,"l":0.9856196247,"c":1.0010056357,"v":11.193460349,"t":1716890400}
+{"o":1.0010056357,"h":1.0089662152,"l":0.9978459519,"c":1.0009610113,"v":2.485868617,"t":1716894000}
+{"o":1.0009610113,"h":1.0100822027,"l":0.9895318872,"c":0.9994538244,"v":2.018345417,"t":1716897600}
+{"o":0.9994538244,"h":1.0198354554,"l":0.9862034918,"c":1.0063799803,"v":1.919292058,"t":1716901200}
+{"o":1.0063799803,"h":1.0250476417,"l":0.9814470377,"c":1.0013744011,"v":3.718734144,"t":1716904800}
+{"o":1.0013744011,"h":1.0147443646,"l":0.993675462,"c":0.9988511944,"v":2.010401808,"t":1716908400}
+{"o":0.9988511944,"h":1.0119182016,"l":0.9964749659,"c":1.0072539916,"v":0.0,"t":1716912000}
+{"o":1.0072539916,"h":1.009456798,"l":0.9972014546,"c":1.0054860299,"v":1.331009118,"t":1716915600}
+{"o":1.0054860299,"h":1.0111681323,"l":0.9928386612,"c":0.9957951328,"v":2.308718632,"t":1716919200}
+{"o":0.9957951328,"h":1.0035276804,"l":0.9777417012,"c":0.9867460897,"v":1.297257378,"t":1716922800}
+{"o":0.9867460897,"h":1.0046692016,"l":0.9849384613,"c":1.0027048168,"v":2.679799907,"t":1716926400}
+{"o":1.0027048168,"h":1.0077613656,"l":0.9962987438,"c":1.0023868047,"v":13.862398692,"t":1716930000}
+{"o":1.0023868047,"h":1.0025693766,"l":0.996845193,"c":1.0013788033,"v":0.0,"t":1716933600}
+{"o":1.0013788033,"h":1.0054998516,"l":0.9959480933,"c":0.9999200958,"v":0.099899953,"t":1716937200}
+{"o":0.9999200958,"h":1.0040722002,"l":0.9973542744,"c":1.0011403016,"v":0.100727528,"t":1716940800}
+{"o":1.0011403016,"h":1.0073118585,"l":0.997086673,"c":1.0020418897,"v":10.480532132,"t":1716944400}
+{"o":1.0020418897,"h":1.0087265975,"l":0.9918013734,"c":0.9989047234,"v":9.88601736,"t":1716948000}
+{"o":0.9989047234,"h":1.009775554,"l":0.9819780015,"c":0.9939876793,"v":0.413648687,"t":1716951600}
+{"o":0.9939876793,"h":1.0077957965,"l":0.9900836076,"c":1.001859525,"v":0.829322453,"t":1716955200}
+{"o":1.001859525,"h":1.0066566353,"l":0.9973496849,"c":1.0002472884,"v":13.885835016,"t":1716958800}
+{"o":1.0002472884,"h":1.0111323916,"l":0.9895579872,"c":1.00110041,"v":7.576843927,"t":1716962400}
+{"o":1.00110041,"h":1.0143048809,"l":0.9915119827,"c":1.0056156437,"v":7.416601051,"t":1716966000}
+{"o":1.0056156437,"h":1.0214256901,"l":0.9907572929,"c":1.002522992,"v":0.578759707,"t":1716969600}
+{"o":1.002522992,"h":1.0133476689,"l":0.9974405623,"c":1.0021226908,"v":0.729269679,"t":1716973200}
+{"o":1.0021226908,"h":1.0078549133,"l":0.9944291452,"c":0.9982770439,"v":13.554718528,"t":1716976800}
+{"o":0.9982770439,"h":1.0095209178,"l":0.9927406759,"c":1.007236737,"v":25.377285488,"t":1716980400}
+{"o":1.007236737,"h":1.0138361577,"l":0.9954819241,"c":1.0013337035,"v":11.09388984,"t":1716984000}
+{"o":1.0013337035,"h":1.0069816889,"l":0.9932826096,"c":1.000101314,"v":0.640897952,"t":1716987600}
+{"o":1.000101314,"h":1.0146759218,"l":0.9948737477,"c":0.996461597,"v":1.088225633,"t":1716991200}
+{"o":0.996461597,"h":1.0088206329,"l":0.9935691645,"c":1.0068290896,"v":2.937685708,"t":1716994800}
+{"o":1.0068290896,"h":1.0232851445,"l":0.9819075159,"c":1.0002707431,"v":5.565686472,"t":1716998400}
+{"o":1.0002707431,"h":1.0143961537,"l":0.9939782331,"c":1.0015547065,"v":1.484076736,"t":1717002000}
+{"o":1.0015547065,"h":1.0117320934,"l":0.997059362,"c":1.0060362869,"v":0.0,"t":1717005600}
+{"o":1.0060362869,"h":1.0074052359,"l":0.9946943736,"c":1.0068878384,"v":0.0,"t":1717009200}
+{"o":1.0068878384,"h":1.0112394072,"l":0.996591032,"c":1.0014693381,"v":4.12789177,"t":1717012800}
+{"o":1.0014693381,"h":1.0112631151,"l":0.9966467053,"c":1.00230742,"v":0.344608628,"t":1717016400}
+{"o":1.00230742,"h":1.0065758344,"l":0.9970364327,"c":0.9983417817,"v":1.441438881,"t":1717020000}
+{"o":0.9983417817,"h":1.0107414478,"l":0.99653312,"c":1.0053294092,"v":2.897098651,"t":1717023600}
+{"o":1.0053294092,"h":1.0073610807,"l":0.9989642226,"c":1.0060459054,"v":0.341885446,"t":1717027200}
+{"o":1.0060459054,"h":1.0082265606,"l":0.9972910641,"c":1.0007892756,"v":11.896490755,"t":1717030800}
+{"o":1.0007892756,"h":1.0066132477,"l":0.9860588023,"c":0.9969553211,"v":3.218126501,"t":1717034400}
+{"o":0.9969553211,"h":1.0055230004,"l":0.9949253855,"c":1.001305521,"v":10.581269948,"t":1717038000}
+{"o":1.001305521,"h":1.0063262576,"l":0.9958788019,"c":1.0023638159,"v":3.99599814,"t":1717041600}
+{"o":1.0023638159,"h":1.0129312317,"l":0.9913035251,"c":1.000424352,"v":10.79961565,"t":1717045200}
+{"o":1.000424352,"h":1.0163935489,"l":0.990885974,"c":1.0062446677,"v":8.215251422,"t":1717048800}
+{"o":1.0062446677,"h":1.0171350297,"l":0.9931168253,"c":1.0069889168,"v":1.790127397,"t":1717052400}
+{"o":1.0069889168,"h":1.0162422383,"l":0.9968823973,"c":0.998979595,"v":9.710446252,"t":1717056000}
+{"o":0.998979595,"h":1.0081947663,"l":0.9959990765,"c":0.9995882399,"v":0.379619821,"t":1717059600}
+{"o":0.9995882399,"h":1.0044012721,"l":0.9903056941,"c":0.9928461599,"v":2.181033652,"t":1717063200}
+{"o":0.9928461599,"h":1.0022572487,"l":0.9895366693,"c":1.0019960755,"v":23.321673794,"t":1717066800}
+{"o":1.0019960755,"h":1.0056017801,"l":0.9924926868,"c":0.9965453151,"v":1.563296301,"t":1717070400}
+{"o":0.9965453151,"h":1.0054045726,"l":0.989404093,"c":0.9981137957,"v":0.600972243,"t":1717074000}
+{"o":0.9981137957,"h":1.0070705832,"l":0.9891644253,"c":1.0070705832,"v":0.570989777,"t":1717077600}
+{"o":1.0070705832,"h":1.010907972,"l":0.9961730639,"c":1.002796567,"v":4.576369371,"t":1717081200}
+{"o":1.002796567,"h":1.0080103078,"l":0.9909641093,"c":0.9985655887,"v":3.380530226,"t":1717084800}
+{"o":0.9985655887,"h":1.016193898,"l":0.9825745817,"c":1.0037415186,"v":1.46764585,"t":1717088400}
+{"o":1.0037415186,"h":1.0098169749,"l":0.9963505869,"c":1.0022636406,"v":1.932281899,"t":1717092000}
+{"o":1.0022636406,"h":1.0193574554,"l":0.9858385652,"c":0.9997584446,"v":2.900267228,"t":1717095600}
+{"o":0.9997584446,"h":1.0130871253,"l":0.9997584446,"c":1.0065534852,"v":1.318355557,"t":1717099200}
+{"o":1.0065534852,"h":1.0159764133,"l":1.0002371783,"c":1.0039501052,"v":0.992974793,"t":1717102800}
+{"o":1.0039501052,"h":1.0067130997,"l":1.0018903768,"c":1.0018903768,"v":0.283992376,"t":1717106400}
+{"o":1.0018903768,"h":1.0040256926,"l":0.9962851946,"c":1.000739267,"v":1.703832929,"t":1717110000}
+{"o":1.000739267,"h":1.0086626997,"l":0.9939356165,"c":0.9968727694,"v":1.326345815,"t":1717113600}
+{"o":0.9968727694,"h":1.0063200674,"l":0.9911679603,"c":1.0043522517,"v":20.002916942,"t":1717117200}
+{"o":1.0043522517,"h":1.0058486739,"l":0.9965665181,"c":1.0008453931,"v":4.096998605,"t":1717120800}
+{"o":1.0008453931,"h":1.0034819923,"l":0.99814104,"c":1.0006951658,"v":2.137859004,"t":1717124400}
+{"o":1.0006951658,"h":1.0050135849,"l":0.9983410702,"c":1.0027081795,"v":11.338225897,"t":1717128000}
+{"o":1.0027081795,"h":1.0154876232,"l":0.9898839665,"c":1.002529905,"v":9.592840869,"t":1717131600}
+{"o":1.002529905,"h":1.0076405258,"l":0.9944061908,"c":1.0004767252,"v":18.598395961,"t":1717135200}
+{"o":1.0004767252,"h":1.0040552087,"l":0.9958102599,"c":0.998076907,"v":10.08148613,"t":1717138800}
+{"o":0.998076907,"h":1.0048494132,"l":0.993614478,"c":1.0010203709,"v":7.997294596,"t":1717142400}
+{"o":1.0010203709,"h":1.0074618926,"l":0.9946380664,"c":0.9998678493,"v":19.363900298,"t":1717146000}
+{"o":0.9998678493,"h":1.006245301,"l":0.9951234885,"c":1.0006008601,"v":9.799849903,"t":1717149600}
+{"o":1.0006008601,"h":1.0074688678,"l":0.9923471659,"c":0.9998246253,"v":28.192765875,"t":1717153200}
+{"o":0.9998246253,"h":1.0129119673,"l":0.9869722978,"c":1.0003621505,"v":3.537605874,"t":1717156800}
+{"o":1.0003621505,"h":1.0137386912,"l":0.9845879141,"c":1.0024035611,"v":3.126292127,"t":1717160400}
+{"o":1.0024035611,"h":1.0130076015,"l":0.9928932473,"c":1.0001563234,"v":6.009169079,"t":1717164000}
+{"o":1.0001563234,"h":1.0116071729,"l":0.9898653782,"c":1.0027461076,"v":48.87735477,"t":1717167600}
+{"o":1.0027461076,"h":1.0081116216,"l":0.9900760845,"c":0.9973040439,"v":18.625292523,"t":1717171200}
+{"o":0.9973040439,"h":1.0044409888,"l":0.9946175853,"c":1.0003405049,"v":0.715561027,"t":1717174800}
+{"o":1.0003405049,"h":1.0050558322,"l":0.9979790784,"c":1.0001052901,"v":1.079831674,"t":1717178400}
+{"o":1.0001052901,"h":1.0063149491,"l":0.9941764633,"c":1.0014439,"v":0.416241876,"t":1717182000}
+{"o":1.0014439,"h":1.0038315304,"l":0.9969281215,"c":0.9980902576,"v":0.363166304,"t":1717185600}
+{"o":0.9980902576,"h":0.9994295178,"l":0.9958429588,"c":0.9990224712,"v":0.470320038,"t":1717189200}
+{"o":0.9990224712,"h":1.0031180993,"l":0.9974398944,"c":1.0024373765,"v":1.740559266,"t":1717192800}
+{"o":1.0024373765,"h":1.0093333403,"l":0.9989042971,"c":1.0030744592,"v":0.121877943,"t":1717196400}
+{"o":1.0030744592,"h":1.0036863799,"l":0.9940769494,"c":0.9960165408,"v":1.021446818,"t":1717200000}
+{"o":0.9960165408,"h":1.0038015633,"l":0.9945507513,"c":1.0007940002,"v":1.573609973,"t":1717203600}
+{"o":1.0007940002,"h":1.0047516976,"l":0.9960300697,"c":0.9994943408,"v":4.24203827,"t":1717207200}
+{"o":0.9994943408,"h":1.0048895359,"l":0.9976312668,"c":1.0032965762,"v":13.72130573,"t":1717210800}
+{"o":1.0032965762,"h":1.0059376287,"l":0.9989554148,"c":0.9995734326,"v":0.515505839,"t":1717214400}
+{"o":0.9995734326,"h":1.0038921971,"l":0.9975028567,"c":1.001951275,"v":1.31625852,"t":1717218000}
+{"o":1.001951275,"h":1.0034343851,"l":1.0010014698,"c":1.0014639328,"v":0.108890949,"t":1717221600}
+{"o":1.0014639328,"h":1.0052777136,"l":0.9997277982,"c":1.0028204823,"v":1.491598297,"t":1717225200}
+{"o":1.0028204823,"h":1.0042987252,"l":0.9969006035,"c":1.0013660624,"v":9.713334754,"t":1717228800}
+{"o":1.0013660624,"h":1.0038375981,"l":0.9989737092,"c":1.0014831763,"v":8.931149487,"t":1717232400}
+{"o":1.0014831763,"h":1.0032647297,"l":0.9996818122,"c":1.002989124,"v":0.998999535,"t":1717236000}
+{"o":1.002989124,"h":1.0037208449,"l":1.0011925661,"c":1.0012411849,"v":0.0,"t":1717239600}
+{"o":1.0012411849,"h":1.0024230917,"l":0.9986521847,"c":1.0017556162,"v":14.041660361,"t":1717243200}
+{"o":1.0017556162,"h":1.0026357339,"l":0.998669174,"c":1.0001434374,"v":4.173887613,"t":1717246800}
+{"o":1.0001434374,"h":1.0044728424,"l":0.9970990256,"c":1.0016469691,"v":0.462465185,"t":1717250400}
+{"o":1.0016469691,"h":1.0036213353,"l":0.9987893058,"c":1.0036213353,"v":0.369879944,"t":1717254000}
+{"o":1.0036213353,"h":1.0059728539,"l":0.9985289531,"c":1.0005683134,"v":2.15725313,"t":1717257600}
+{"o":1.0005683134,"h":1.0033792278,"l":0.9987465302,"c":1.0001268713,"v":1.225836837,"t":1717261200}
+{"o":1.0001268713,"h":1.0023816448,"l":0.9995108763,"c":1.0006213142,"v":0.099899953,"t":1717264800}
+{"o":1.0006213142,"h":1.0019866647,"l":0.9991162122,"c":1.0001603418,"v":0.104301067,"t":1717268400}
+{"o":1.0001603418,"h":1.0040459635,"l":0.9981507239,"c":1.0028553933,"v":0.201732922,"t":1717272000}
+{"o":1.0028553933,"h":1.005962182,"l":0.9985372662,"c":1.0017823677,"v":8.096673604,"t":1717275600}
+{"o":1.0017823677,"h":1.0038758393,"l":1.0002528619,"c":1.0031848344,"v":1.302086338,"t":1717279200}
+{"o":1.0031848344,"h":1.0097798791,"l":0.9964058981,"c":1.0011192804,"v":12.955235583,"t":1717282800}
+{"o":1.0011192804,"h":1.0048267809,"l":0.996020764,"c":0.9968184321,"v":1.645173867,"t":1717286400}
+{"o":0.9968184321,"h":1.0054563817,"l":0.9945748442,"c":1.0019955631,"v":6.353087598,"t":1717290000}
+{"o":1.0019955631,"h":1.0077651041,"l":0.9952861145,"c":1.0010014719,"v":21.128840241,"t":1717293600}
+{"o":1.0010014719,"h":1.0032535618,"l":0.9980896095,"c":1.0001370787,"v":0.499499766,"t":1717297200}
+{"o":1.0001370787,"h":1.0026700564,"l":0.999481458,"c":1.0018517115,"v":0.331804492,"t":1717300800}
+{"o":1.0018517115,"h":1.0018517115,"l":0.998883445,"c":1.000098237,"v":0.178650062,"t":1717304400}
+{"o":1.000098237,"h":1.0026653088,"l":0.9969043386,"c":1.0013805321,"v":1.519021042,"t":1717308000}
+{"o":1.0013805321,"h":1.0092591096,"l":0.995672624,"c":1.0035701348,"v":4.445482235,"t":1717311600}
+{"o":1.0035701348,"h":1.0042482006,"l":0.9994816267,"c":1.0019883872,"v":2.322894157,"t":1717315200}
+{"o":1.0019883872,"h":1.0084237873,"l":0.9997589004,"c":1.0046937331,"v":0.29969986,"t":1717318800}
+{"o":1.0046937331,"h":1.0087667835,"l":0.9992477859,"c":0.999924906,"v":0.14984993,"t":1717322400}
+{"o":0.999924906,"h":1.003234826,"l":0.9897327647,"c":0.991609804,"v":21.18696806,"t":1717326000}
+{"o":0.991609804,"h":1.0055621828,"l":0.990389223,"c":1.0028530826,"v":13.241709281,"t":1717329600}
+{"o":1.0028530826,"h":1.0068435933,"l":0.9973688725,"c":1.0005229867,"v":0.736296967,"t":1717333200}
+{"o":1.0005229867,"h":1.005813714,"l":0.9961172506,"c":0.9980684753,"v":2.322900453,"t":1717336800}
+{"o":0.9980684753,"h":1.0028647462,"l":0.9979410012,"c":1.0006809701,"v":0.529289668,"t":1717340400}
+{"o":1.0006809701,"h":1.0078227071,"l":0.9971650159,"c":1.002333041,"v":0.549961186,"t":1717344000}
+{"o":1.002333041,"h":1.0161200404,"l":0.9883678423,"c":1.0020101157,"v":0.505862741,"t":1717347600}
+{"o":1.0020101157,"h":1.0131615103,"l":0.9952430526,"c":1.0021857049,"v":1.319317587,"t":1717351200}
+{"o":1.0021857049,"h":1.0075916124,"l":0.9972562401,"c":0.9986061842,"v":0.499499766,"t":1717354800}
+{"o":0.9986061842,"h":1.0081125868,"l":0.9944467632,"c":0.9965440769,"v":0.129869939,"t":1717358400}
+{"o":0.9965440769,"h":1.0047912324,"l":0.9954484464,"c":1.0033568935,"v":5.960514791,"t":1717362000}
+{"o":1.0033568935,"h":1.0041601926,"l":0.997713024,"c":0.9991684442,"v":0.0,"t":1717365600}
+{"o":0.9991684442,"h":1.0002195839,"l":0.9969269011,"c":1.0002195839,"v":0.0,"t":1717369200}
+{"o":1.0002195839,"h":1.0091619311,"l":0.998068744,"c":1.0043205646,"v":0.14836132,"t":1717372800}
+{"o":1.0043205646,"h":1.0122120704,"l":0.9886471823,"c":0.9989895855,"v":0.770705997,"t":1717376400}
+{"o":0.9989895855,"h":1.0069503353,"l":0.9952894126,"c":1.0030948683,"v":2.940438013,"t":1717380000}
+{"o":1.0030948683,"h":1.0091484257,"l":0.9978497366,"c":1.0016932248,"v":4.426673255,"t":1717383600}
+{"o":1.0016932248,"h":1.007553448,"l":0.9936139942,"c":0.9959896137,"v":5.127295613,"t":1717387200}
+{"o":0.9959896137,"h":0.9960352319,"l":0.9873555745,"c":0.9906427986,"v":0.100114703,"t":1717390800}
+{"o":0.9906427986,"h":1.0078941645,"l":0.9840163791,"c":1.0010708284,"v":3.913527171,"t":1717394400}
+{"o":1.0010708284,"h":1.0058874655,"l":0.9956125524,"c":0.9994902503,"v":3.981370776,"t":1717398000}
+{"o":0.9994902503,"h":1.0083850388,"l":0.9900069918,"c":1.0026365393,"v":1.138859468,"t":1717401600}
+{"o":1.0026365393,"h":1.0085868135,"l":0.9962606196,"c":1.0012294908,"v":6.602623107,"t":1717405200}
+{"o":1.0012294908,"h":1.0050241611,"l":0.9966566148,"c":1.0025306672,"v":1.429039498,"t":1717408800}
+{"o":1.0025306672,"h":1.0052844501,"l":0.997750212,"c":1.0018583475,"v":5.427958187,"t":1717412400}
+{"o":1.0018583475,"h":1.0066779315,"l":0.9903575199,"c":0.9952971209,"v":7.599196952,"t":1717416000}
+{"o":0.9952971209,"h":1.0053331703,"l":0.9915346553,"c":1.0046967929,"v":2.572482787,"t":1717419600}
+{"o":1.0046967929,"h":1.0244610452,"l":0.9914442928,"c":1.0111108478,"v":1.960813963,"t":1717423200}
+{"o":1.0111108478,"h":1.0116784476,"l":0.9951128332,"c":0.9979176629,"v":2.843387608,"t":1717426800}
+{"o":0.9979176629,"h":1.0079765541,"l":0.9956315526,"c":1.0004795044,"v":2.587390817,"t":1717430400}
+{"o":1.0004795044,"h":1.0072673636,"l":0.9904847417,"c":0.9978800618,"v":7.700847452,"t":1717434000}
+{"o":0.9978800618,"h":1.0067888568,"l":0.9924895039,"c":0.999664127,"v":8.266231397,"t":1717437600}
+{"o":0.999664127,"h":1.0042480694,"l":0.994834722,"c":0.9972147585,"v":0.220991087,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux.json b/So11111111111111111111111111111111111111112_hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f8df05ac97cc8e15dcd6ba3f9c470cadcd7aa69
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux.json
@@ -0,0 +1,9000 @@
+{"o":39.7563875214,"h":40.4862404297,"l":39.0710138042,"c":39.693685572,"v":1455843.1871632854,"t":1731844800}
+{"o":39.693685572,"h":40.3754423096,"l":38.8408540712,"c":39.561484691,"v":1532679.6522670372,"t":1731848400}
+{"o":39.561484691,"h":42.9129937245,"l":39.4754634712,"c":40.2232789514,"v":1469951.1536370395,"t":1731852000}
+{"o":40.2232789514,"h":40.8094144434,"l":39.8361085522,"c":40.531242481,"v":1526437.4572096178,"t":1731855600}
+{"o":40.531242481,"h":40.8467838541,"l":40.0613264552,"c":40.2875931803,"v":1566405.883958803,"t":1731859200}
+{"o":40.2875931803,"h":41.1562076375,"l":39.8398206656,"c":40.484415234,"v":1362180.6200855395,"t":1731862800}
+{"o":40.484415234,"h":41.2158370736,"l":40.0386010614,"c":40.8179620079,"v":1286103.1671145726,"t":1731866400}
+{"o":40.8179620079,"h":41.7910684003,"l":40.5414574215,"c":41.4295636685,"v":1378996.7946017315,"t":1731870000}
+{"o":41.4295636685,"h":42.0926403411,"l":40.8797433392,"c":41.7120113341,"v":1440843.6669740584,"t":1731873600}
+{"o":41.7120113341,"h":42.3838623092,"l":40.9960726436,"c":41.4216986074,"v":1369483.7756792514,"t":1731877200}
+{"o":41.4216986074,"h":42.0603301771,"l":40.9388214841,"c":41.6973365609,"v":1382584.3602635411,"t":1731880800}
+{"o":41.6973365609,"h":42.6112702233,"l":41.0433507058,"c":42.0304916107,"v":1396491.567695688,"t":1731884400}
+{"o":42.0304916107,"h":42.6158421952,"l":41.3391941494,"c":41.622637368,"v":1461051.9759076887,"t":1731888000}
+{"o":41.622637368,"h":42.7787428277,"l":40.4895960194,"c":41.0938564829,"v":1369302.9137487141,"t":1731891600}
+{"o":41.0938564829,"h":41.8520860889,"l":40.6694594348,"c":41.3404132596,"v":1353942.9754368691,"t":1731895200}
+{"o":41.3404132596,"h":43.5534791628,"l":40.9379322206,"c":42.2487872435,"v":1300800.2428759229,"t":1731898800}
+{"o":42.2487872435,"h":43.0575848705,"l":41.6738773324,"c":42.3801180852,"v":1293500.480405096,"t":1731902400}
+{"o":42.3801180852,"h":43.6845650428,"l":41.9693268912,"c":42.5908148023,"v":1188028.7344866274,"t":1731906000}
+{"o":42.5908148023,"h":42.9201493109,"l":41.2848078878,"c":41.5106431988,"v":1296264.5070050256,"t":1731909600}
+{"o":41.5106431988,"h":41.850997143,"l":40.8151087225,"c":41.3932164203,"v":1109547.1895865863,"t":1731913200}
+{"o":41.3932164203,"h":41.9277274615,"l":40.9523907719,"c":41.5979638027,"v":1158325.2509113913,"t":1731916800}
+{"o":41.5979638027,"h":42.3154949142,"l":41.1377356328,"c":42.0882660906,"v":1512909.4982307288,"t":1731920400}
+{"o":42.0882660906,"h":46.5290745073,"l":41.8733699057,"c":43.0086376159,"v":1380122.4280323037,"t":1731924000}
+{"o":43.0086376159,"h":43.1045762852,"l":41.1428387549,"c":41.6383405259,"v":1478826.2953371303,"t":1731927600}
+{"o":41.6383405259,"h":42.5185664284,"l":41.229894735,"c":41.6106088823,"v":1225192.8439391821,"t":1731931200}
+{"o":41.6106088823,"h":42.7197584513,"l":40.8393101472,"c":41.8288421814,"v":1561953.8645350658,"t":1731934800}
+{"o":41.8288421814,"h":42.9133765352,"l":40.7464841646,"c":41.8887049985,"v":1513003.6542303192,"t":1731938400}
+{"o":41.8887049985,"h":45.4259029983,"l":41.0397959994,"c":41.6538212713,"v":1629732.2952380446,"t":1731942000}
+{"o":41.6538212713,"h":42.8459371151,"l":40.7155604338,"c":41.4643857459,"v":1693458.3076259929,"t":1731945600}
+{"o":41.4643857459,"h":42.3648769071,"l":40.5773411003,"c":41.0011732341,"v":1776598.427047031,"t":1731949200}
+{"o":41.0011732341,"h":41.6406847907,"l":40.1111225271,"c":40.7352205374,"v":1679162.2380962013,"t":1731952800}
+{"o":40.7352205374,"h":41.78562462,"l":40.033054816,"c":41.1549791028,"v":1769628.3155521732,"t":1731956400}
+{"o":41.1549791028,"h":42.0990765996,"l":40.2918713303,"c":41.1778456249,"v":1715393.4277866154,"t":1731960000}
+{"o":41.1778456249,"h":41.755247661,"l":40.5845947628,"c":41.2982500715,"v":1572868.3285388479,"t":1731963600}
+{"o":41.2982500715,"h":41.8093014621,"l":40.9815154752,"c":41.4050113402,"v":1433996.0831180466,"t":1731967200}
+{"o":41.4050113402,"h":42.0781672966,"l":40.920971195,"c":41.3226434178,"v":1408324.1583871031,"t":1731970800}
+{"o":41.3226434178,"h":41.8462783495,"l":40.8430153534,"c":41.2563313516,"v":1493149.2861349189,"t":1731974400}
+{"o":41.2563313516,"h":41.4424279755,"l":40.4958189598,"c":40.7014400219,"v":1366284.266366313,"t":1731978000}
+{"o":40.7014400219,"h":41.6640592867,"l":40.2158047303,"c":40.9334082176,"v":1324211.5915587607,"t":1731981600}
+{"o":40.9334082176,"h":41.2828721519,"l":39.695361714,"c":39.9836865081,"v":1518428.0109485702,"t":1731985200}
+{"o":39.9836865081,"h":41.3028074529,"l":39.5420711402,"c":41.0635774687,"v":1554858.0719080679,"t":1731988800}
+{"o":41.0635774687,"h":41.4680219712,"l":40.3373209276,"c":40.81187424,"v":1638024.10107207,"t":1731992400}
+{"o":40.81187424,"h":42.278096963,"l":40.7654776568,"c":41.8028045993,"v":2730370.1553580048,"t":1731996000}
+{"o":41.8028045993,"h":42.025761216,"l":40.8350584367,"c":41.1028076553,"v":2367142.5782359787,"t":1731999600}
+{"o":41.1028076553,"h":41.7944226933,"l":40.9276501732,"c":41.3918787824,"v":1807811.807776415,"t":1732003200}
+{"o":41.3918787824,"h":42.6026216632,"l":40.916564553,"c":41.7656357162,"v":1575364.6516965376,"t":1732006800}
+{"o":41.7656357162,"h":41.9859721408,"l":41.4176063501,"c":41.892687911,"v":1270166.8328373465,"t":1732010400}
+{"o":41.892687911,"h":42.412166581,"l":41.5276227477,"c":42.2647240822,"v":1440811.2934955233,"t":1732014000}
+{"o":42.2647240822,"h":42.5667533466,"l":41.7549559007,"c":42.1931296588,"v":1613411.9394796111,"t":1732017600}
+{"o":42.1931296588,"h":42.9261586286,"l":41.244027855,"c":41.9459976649,"v":1740920.8865294957,"t":1732021200}
+{"o":41.9459976649,"h":42.6714432382,"l":41.3311446807,"c":41.5350900327,"v":1891591.6260962663,"t":1732024800}
+{"o":41.5350900327,"h":42.2480156448,"l":41.3450518697,"c":42.0673290929,"v":1694163.7277057373,"t":1732028400}
+{"o":42.0673290929,"h":42.3616233811,"l":40.7848770055,"c":41.707609681,"v":1734414.4531016022,"t":1732032000}
+{"o":41.707609681,"h":42.2707512472,"l":41.3575327343,"c":41.9766160423,"v":1762119.6147202151,"t":1732035600}
+{"o":41.9766160423,"h":42.840834815,"l":41.7074940057,"c":42.6783165567,"v":1674815.908575895,"t":1732039200}
+{"o":42.6783165567,"h":43.0784284891,"l":42.0099629578,"c":42.5422385347,"v":1532049.8655380346,"t":1732042800}
+{"o":42.5422385347,"h":43.5700957407,"l":41.6326525906,"c":42.4789134089,"v":1675860.6185230373,"t":1732046400}
+{"o":42.4789134089,"h":42.9362506996,"l":40.8097201218,"c":42.1030116723,"v":1895634.4236674258,"t":1732050000}
+{"o":42.1030116723,"h":42.4530382574,"l":41.2316967413,"c":42.1044505188,"v":1463219.6623210637,"t":1732053600}
+{"o":42.1044505188,"h":42.6462754897,"l":41.4255060481,"c":41.9036981708,"v":1175553.7105444812,"t":1732057200}
+{"o":41.9036981708,"h":43.3006377965,"l":41.5553933349,"c":42.29473496,"v":1101727.7422475591,"t":1732060800}
+{"o":42.29473496,"h":50.6574618775,"l":41.7332918273,"c":42.9057603282,"v":1596449.9880069261,"t":1732064400}
+{"o":42.9057603282,"h":43.3255653536,"l":42.1901488786,"c":42.4880431038,"v":1761357.413533522,"t":1732068000}
+{"o":42.4880431038,"h":43.2098901801,"l":41.8843622806,"c":42.575116271,"v":1695706.3002929622,"t":1732071600}
+{"o":42.575116271,"h":43.0150217988,"l":41.5260141402,"c":41.9463734465,"v":1710147.9289042102,"t":1732075200}
+{"o":41.9463734465,"h":42.5995683548,"l":41.2150013704,"c":41.8100482125,"v":1530395.564533964,"t":1732078800}
+{"o":41.8100482125,"h":41.9520508063,"l":41.2581296929,"c":41.3378457606,"v":1317847.7742614357,"t":1732082400}
+{"o":41.3378457606,"h":41.8030307665,"l":40.8476537017,"c":41.1954745719,"v":1466678.772948748,"t":1732086000}
+{"o":41.1954745719,"h":41.8867127238,"l":40.6974538997,"c":41.4132479467,"v":1533048.5396086224,"t":1732089600}
+{"o":41.4132479467,"h":41.5515502837,"l":40.8447472961,"c":41.0243963517,"v":1353864.7790761711,"t":1732093200}
+{"o":41.0243963517,"h":41.5187312569,"l":40.7198558711,"c":41.0392226124,"v":1182798.765862596,"t":1732096800}
+{"o":41.0392226124,"h":41.7062166717,"l":40.4096892901,"c":41.1376237848,"v":1370502.2213425951,"t":1732100400}
+{"o":41.1376237848,"h":41.6179536447,"l":40.6017862646,"c":41.2609404939,"v":1420506.6117505035,"t":1732104000}
+{"o":41.2609404939,"h":41.651354772,"l":40.6609612766,"c":41.1764684345,"v":1625432.9685604428,"t":1732107600}
+{"o":41.1764684345,"h":41.8618986013,"l":40.5767920096,"c":41.0513520515,"v":1987208.0522655251,"t":1732111200}
+{"o":41.0513520515,"h":41.6477461182,"l":40.0539344448,"c":40.6595047072,"v":2139617.8232187736,"t":1732114800}
+{"o":40.6595047072,"h":42.4359014386,"l":39.6868677732,"c":41.3291157622,"v":2351652.1484694453,"t":1732118400}
+{"o":41.3291157622,"h":42.0594879389,"l":40.4693331428,"c":41.3521869267,"v":1763716.0952442107,"t":1732122000}
+{"o":41.3521869267,"h":42.3861265054,"l":41.21914444,"c":41.6858252237,"v":2044624.5090289335,"t":1732125600}
+{"o":41.6858252237,"h":42.2270025432,"l":41.2083284946,"c":41.6680813862,"v":1714320.7794754175,"t":1732129200}
+{"o":41.6680813862,"h":42.3779990104,"l":41.076433638,"c":41.9120057009,"v":1482239.5680282121,"t":1732132800}
+{"o":41.9120057009,"h":42.4905724677,"l":41.04794591,"c":41.4009961845,"v":1545591.5828152106,"t":1732136400}
+{"o":41.4009961845,"h":41.8837991639,"l":41.0790972664,"c":41.551293327,"v":1367880.4668975461,"t":1732140000}
+{"o":41.551293327,"h":41.7484303306,"l":40.9867458948,"c":41.3194658769,"v":890754.298385461,"t":1732143600}
+{"o":41.3194658769,"h":42.0077932267,"l":41.0421476264,"c":41.8741031334,"v":911393.8458368253,"t":1732147200}
+{"o":41.8741031334,"h":42.1275384121,"l":41.4067375379,"c":41.60640946,"v":1068724.852729721,"t":1732150800}
+{"o":41.60640946,"h":43.0649311432,"l":40.4402917674,"c":41.9222482538,"v":1417536.2789761594,"t":1732154400}
+{"o":41.9222482538,"h":42.866184147,"l":41.1372874515,"c":42.082036987,"v":1332611.7376874003,"t":1732158000}
+{"o":42.082036987,"h":43.5658384678,"l":41.8057163264,"c":42.8765916817,"v":1474829.8674094568,"t":1732161600}
+{"o":42.8765916817,"h":44.0450946586,"l":42.1956025386,"c":43.4478032017,"v":1375255.0361871736,"t":1732165200}
+{"o":43.4478032017,"h":43.9497380247,"l":42.7281388896,"c":42.9617196343,"v":1977539.3869779492,"t":1732168800}
+{"o":42.9617196343,"h":43.8007003134,"l":42.1559000816,"c":42.8502385259,"v":1571443.8299001704,"t":1732172400}
+{"o":42.8502385259,"h":44.1112855534,"l":42.5341771446,"c":43.1540328894,"v":1448947.9904609548,"t":1732176000}
+{"o":43.1540328894,"h":43.6931190278,"l":42.6921641902,"c":43.283259594,"v":1693993.629860349,"t":1732179600}
+{"o":43.283259594,"h":43.6648819484,"l":42.828852781,"c":43.1434207901,"v":1519467.4741554756,"t":1732183200}
+{"o":43.1434207901,"h":43.4916551592,"l":42.7130948302,"c":42.8356418925,"v":1565258.7041486306,"t":1732186800}
+{"o":42.8356418925,"h":44.1717111188,"l":41.7229248516,"c":42.4410684244,"v":2033445.9786753326,"t":1732190400}
+{"o":42.4410684244,"h":43.6074762944,"l":41.4451711958,"c":42.1338547162,"v":3204311.1156573058,"t":1732194000}
+{"o":42.1338547162,"h":44.2087083039,"l":41.4949777665,"c":43.1940278144,"v":3107757.5721613937,"t":1732197600}
+{"o":43.1940278144,"h":44.3887986828,"l":41.7452174203,"c":43.3223192122,"v":2164343.5649343901,"t":1732201200}
+{"o":43.3223192122,"h":45.1201194566,"l":42.9558732088,"c":44.2914376042,"v":1660770.5771441525,"t":1732204800}
+{"o":44.2914376042,"h":46.2551909554,"l":43.8086723184,"c":44.818258304,"v":1704736.2496876181,"t":1732208400}
+{"o":44.818258304,"h":48.8171978669,"l":44.4104029941,"c":45.168986786,"v":1679033.9683933249,"t":1732212000}
+{"o":45.168986786,"h":46.1469628456,"l":44.1543938172,"c":44.9976206773,"v":1759261.7926909036,"t":1732215600}
+{"o":44.9976206773,"h":45.531499346,"l":44.1795585521,"c":44.6554617898,"v":1545393.7661573754,"t":1732219200}
+{"o":44.6554617898,"h":45.3799646564,"l":44.3669226059,"c":44.6736114601,"v":1685085.0681282931,"t":1732222800}
+{"o":44.6736114601,"h":45.1977362281,"l":44.0569908523,"c":44.7592509883,"v":1267687.4944150001,"t":1732226400}
+{"o":44.7592509883,"h":45.2829991683,"l":44.0994098602,"c":44.4746635062,"v":1334320.2714314596,"t":1732230000}
+{"o":44.4746635062,"h":44.8700653758,"l":42.6605773987,"c":43.9672796423,"v":1540661.6131305459,"t":1732233600}
+{"o":43.9672796423,"h":44.9137264997,"l":43.2021772916,"c":44.426321539,"v":1444454.9153965486,"t":1732237200}
+{"o":44.426321539,"h":45.4535246074,"l":44.077210572,"c":44.9351570735,"v":1568934.3798837217,"t":1732240800}
+{"o":44.9351570735,"h":46.1277788502,"l":44.2273289109,"c":45.6166803569,"v":1786697.2577230164,"t":1732244400}
+{"o":45.6166803569,"h":45.734679284,"l":44.6815138139,"c":45.0317834268,"v":1510876.5368696081,"t":1732248000}
+{"o":45.0317834268,"h":45.5812573487,"l":44.5682241508,"c":45.0056979427,"v":1388882.9629624151,"t":1732251600}
+{"o":45.0056979427,"h":45.6904283689,"l":44.4855315036,"c":44.926377731,"v":1329043.2509182293,"t":1732255200}
+{"o":44.926377731,"h":45.6833728619,"l":44.6754749807,"c":45.4384478665,"v":1200002.0155439379,"t":1732258800}
+{"o":45.4384478665,"h":46.2782150495,"l":45.2774672415,"c":46.0088148364,"v":1046702.606330306,"t":1732262400}
+{"o":46.0088148364,"h":46.5267721445,"l":45.3520688764,"c":46.2383892408,"v":1015407.3059430858,"t":1732266000}
+{"o":46.2383892408,"h":46.8009318239,"l":45.5017375332,"c":46.4408038491,"v":1088054.928265468,"t":1732269600}
+{"o":46.4408038491,"h":49.987443679,"l":45.8324125596,"c":46.8870845012,"v":1059260.6423362424,"t":1732273200}
+{"o":46.8870845012,"h":47.219941301,"l":46.2908150418,"c":46.8622513166,"v":1059664.1084447047,"t":1732276800}
+{"o":46.8622513166,"h":47.8688087673,"l":45.5015233246,"c":46.6352822533,"v":1582558.2126414247,"t":1732280400}
+{"o":46.6352822533,"h":47.6255238969,"l":45.7815280099,"c":46.9412826129,"v":1506265.5776838225,"t":1732284000}
+{"o":46.9412826129,"h":48.0124934394,"l":45.5703497909,"c":46.73066151,"v":1261331.0479738843,"t":1732287600}
+{"o":46.73066151,"h":47.4512002754,"l":46.1090613316,"c":46.9724546847,"v":1154719.3942916181,"t":1732291200}
+{"o":46.9724546847,"h":47.7463169266,"l":46.3599836101,"c":47.2456049163,"v":1190571.6033177129,"t":1732294800}
+{"o":47.2456049163,"h":48.4698220537,"l":46.4505542541,"c":48.0043921552,"v":1257063.7903239054,"t":1732298400}
+{"o":48.0043921552,"h":48.9522329109,"l":47.4885209888,"c":48.1314271577,"v":1439235.3609831608,"t":1732302000}
+{"o":48.1314271577,"h":48.6591737247,"l":47.2005335399,"c":47.6072013543,"v":1170685.3411192852,"t":1732305600}
+{"o":47.6072013543,"h":48.69415862,"l":47.0507826277,"c":47.7184375866,"v":1281318.7819237392,"t":1732309200}
+{"o":47.7184375866,"h":47.9449658903,"l":46.9943792241,"c":47.1403255395,"v":1177843.0014494816,"t":1732312800}
+{"o":47.1403255395,"h":47.6779569208,"l":44.8429605418,"c":46.3937012567,"v":1171869.1773916243,"t":1732316400}
+{"o":46.3937012567,"h":46.6169744697,"l":45.0826322111,"c":45.3406956496,"v":1168567.1433557644,"t":1732320000}
+{"o":45.3406956496,"h":47.9708705168,"l":44.0742784721,"c":44.4256834484,"v":1110403.2328485432,"t":1732323600}
+{"o":44.4256834484,"h":45.3295364289,"l":43.4962236133,"c":44.6846427154,"v":1142388.9400770916,"t":1732327200}
+{"o":44.6846427154,"h":46.2647337337,"l":44.3047175205,"c":45.4126572057,"v":1133258.0689412642,"t":1732330800}
+{"o":45.4126572057,"h":46.9794602527,"l":45.0408561149,"c":46.5714591385,"v":1360344.4875973978,"t":1732334400}
+{"o":46.5714591385,"h":47.1348954627,"l":45.3962154768,"c":45.701026559,"v":1081667.4719633602,"t":1732338000}
+{"o":45.701026559,"h":47.2755766616,"l":45.1814567452,"c":45.9316356148,"v":1200677.7885916007,"t":1732341600}
+{"o":45.9316356148,"h":46.167731852,"l":44.7231829449,"c":45.0701516802,"v":981802.5111584485,"t":1732345200}
+{"o":45.0701516802,"h":45.7565094538,"l":43.7501438444,"c":44.3706806809,"v":991634.3793159889,"t":1732348800}
+{"o":44.3706806809,"h":44.6126306365,"l":43.4970523352,"c":43.9436094979,"v":844444.1440960519,"t":1732352400}
+{"o":43.9436094979,"h":44.2832010973,"l":42.9854494929,"c":43.1787738809,"v":860780.4994288806,"t":1732356000}
+{"o":43.1787738809,"h":43.8608317775,"l":42.6821154198,"c":43.0403748117,"v":845416.1612716498,"t":1732359600}
+{"o":43.0403748117,"h":43.6684228756,"l":42.9443386483,"c":43.2550821793,"v":850744.3182611703,"t":1732363200}
+{"o":43.2550821793,"h":43.8837759629,"l":42.1405974527,"c":42.8286091773,"v":868104.5368915499,"t":1732366800}
+{"o":42.8286091773,"h":43.5160503018,"l":41.5677206382,"c":42.4971298167,"v":1164335.4669394328,"t":1732370400}
+{"o":42.4971298167,"h":44.2608839268,"l":41.7523093073,"c":43.2853817464,"v":1044038.6262320469,"t":1732374000}
+{"o":43.2853817464,"h":45.508687951,"l":41.9053753161,"c":44.2139613706,"v":1458790.6198822395,"t":1732377600}
+{"o":44.2139613706,"h":45.2508963116,"l":43.6349862042,"c":44.0696440355,"v":1103654.7603309241,"t":1732381200}
+{"o":44.0696440355,"h":44.773792891,"l":43.3833411315,"c":43.7285376649,"v":934905.2476971117,"t":1732384800}
+{"o":43.7285376649,"h":44.1565820996,"l":42.6798544711,"c":42.7314503744,"v":1037918.8441072376,"t":1732388400}
+{"o":42.7314503744,"h":43.633885439,"l":41.6545134062,"c":43.1287685208,"v":1360772.1512730252,"t":1732392000}
+{"o":43.1287685208,"h":43.1797645804,"l":42.4690848169,"c":42.9256604637,"v":1141177.194176231,"t":1732395600}
+{"o":42.9256604637,"h":43.0479565432,"l":41.5011081746,"c":42.221051986,"v":991379.5901084872,"t":1732399200}
+{"o":42.221051986,"h":42.2715094716,"l":39.8648156473,"c":41.3154796416,"v":1061328.4502341519,"t":1732402800}
+{"o":41.3154796416,"h":42.4191638704,"l":41.0037844383,"c":41.6791916396,"v":1282009.0222387919,"t":1732406400}
+{"o":41.6791916396,"h":42.0657933292,"l":40.8889493816,"c":41.0457207354,"v":1104872.6715571065,"t":1732410000}
+{"o":41.0457207354,"h":41.9475365128,"l":40.8869666314,"c":41.5040842244,"v":1161949.3264981068,"t":1732413600}
+{"o":41.5040842244,"h":42.0506354882,"l":41.1254206949,"c":41.3267077803,"v":975641.3585561588,"t":1732417200}
+{"o":41.3267077803,"h":41.4735173374,"l":39.7142744083,"c":40.1699838613,"v":1169103.2361155325,"t":1732420800}
+{"o":40.1699838613,"h":41.0527047534,"l":38.8878680002,"c":39.8394484829,"v":928827.2212790551,"t":1732424400}
+{"o":39.8394484829,"h":40.5113007132,"l":39.1518935033,"c":40.2672379552,"v":940563.1934628988,"t":1732428000}
+{"o":40.2672379552,"h":40.5366542746,"l":39.3668342597,"c":40.5236511875,"v":850025.1687097959,"t":1732431600}
+{"o":40.5236511875,"h":40.6237439994,"l":39.8345323517,"c":40.174141273,"v":904525.4721823086,"t":1732435200}
+{"o":40.174141273,"h":41.3195656947,"l":40.0159564667,"c":40.8821807874,"v":915070.3125389176,"t":1732438800}
+{"o":40.8821807874,"h":41.4201126633,"l":40.0889886706,"c":40.5623907755,"v":997433.0621707236,"t":1732442400}
+{"o":40.5623907755,"h":42.6462119523,"l":39.7659765089,"c":41.4497978407,"v":1197549.3682687106,"t":1732446000}
+{"o":41.4497978407,"h":43.7478501845,"l":40.2021679598,"c":41.8403604397,"v":1724631.8854926475,"t":1732449600}
+{"o":41.8403604397,"h":42.6276381026,"l":40.5298009825,"c":41.4815008268,"v":1139589.429970169,"t":1732453200}
+{"o":41.4815008268,"h":42.1269528263,"l":40.4693063803,"c":41.2231829692,"v":1222922.5941335356,"t":1732456800}
+{"o":41.2231829692,"h":42.2748431709,"l":40.5571559747,"c":41.6640967957,"v":1224544.233060539,"t":1732460400}
+{"o":41.6640967957,"h":42.4264748,"l":40.5200108781,"c":41.2114066549,"v":1355978.8926283626,"t":1732464000}
+{"o":41.2114066549,"h":41.5355417272,"l":38.7533619014,"c":39.2502388022,"v":1191544.2672003896,"t":1732467600}
+{"o":39.2502388022,"h":40.2497727962,"l":38.4959832669,"c":40.0969074203,"v":1066403.6642964578,"t":1732471200}
+{"o":40.0969074203,"h":40.7766528324,"l":39.6892806347,"c":40.3585012348,"v":1069282.9002727019,"t":1732474800}
+{"o":40.3585012348,"h":40.7449444703,"l":39.7141009423,"c":40.3623959051,"v":925153.60561129,"t":1732478400}
+{"o":40.3623959051,"h":40.4642851614,"l":39.1832650848,"c":39.6890024234,"v":825293.1632417495,"t":1732482000}
+{"o":39.6890024234,"h":40.9063375329,"l":39.5321422169,"c":40.4960086747,"v":953334.1737493406,"t":1732485600}
+{"o":40.4960086747,"h":40.9366919152,"l":39.4713922005,"c":40.0659454531,"v":1304495.6334257154,"t":1732489200}
+{"o":40.0659454531,"h":40.8571551562,"l":39.5890667731,"c":39.9441951106,"v":1344625.9117707224,"t":1732492800}
+{"o":39.9441951106,"h":41.2092534582,"l":39.092625922,"c":40.3319595762,"v":1403531.4804705693,"t":1732496400}
+{"o":40.3319595762,"h":41.2170743425,"l":40.1659695884,"c":40.9487258686,"v":1106337.447442488,"t":1732500000}
+{"o":40.9487258686,"h":41.4048677812,"l":40.3796445254,"c":41.0615387979,"v":1053402.7236358048,"t":1732503600}
+{"o":41.0615387979,"h":41.7763032723,"l":40.602329589,"c":41.0047486398,"v":1013674.4924210478,"t":1732507200}
+{"o":41.0047486398,"h":41.608511215,"l":40.7260860331,"c":41.1456236908,"v":879171.9816695763,"t":1732510800}
+{"o":41.1456236908,"h":41.5973973458,"l":40.8342525905,"c":41.0617372556,"v":1015324.4751476318,"t":1732514400}
+{"o":41.0617372556,"h":41.4141853193,"l":40.4293070411,"c":40.731849789,"v":1165955.1281298329,"t":1732518000}
+{"o":40.731849789,"h":41.0240977862,"l":39.4432895559,"c":39.7071998413,"v":877890.3606789778,"t":1732521600}
+{"o":39.7071998413,"h":40.0044075994,"l":38.7326590915,"c":39.6264526408,"v":1074898.4633954174,"t":1732525200}
+{"o":39.6264526408,"h":40.482090208,"l":38.9971909188,"c":39.3617976359,"v":903702.7639928232,"t":1732528800}
+{"o":39.3617976359,"h":39.8108481941,"l":38.8092281583,"c":39.495433015,"v":944789.5363992864,"t":1732532400}
+{"o":39.495433015,"h":39.704620312,"l":38.8481816055,"c":39.4837045463,"v":1052668.7447233042,"t":1732536000}
+{"o":39.4837045463,"h":40.4756074056,"l":38.7609928558,"c":39.7922113564,"v":1314964.9400210187,"t":1732539600}
+{"o":39.7922113564,"h":40.4055564351,"l":38.1935945493,"c":39.2552588556,"v":1638672.5486517788,"t":1732543200}
+{"o":39.2552588556,"h":41.5900996537,"l":37.4400562225,"c":39.0877999654,"v":2032540.675239675,"t":1732546800}
+{"o":39.0877999654,"h":41.4688422292,"l":38.4790364175,"c":40.0432748747,"v":1605224.7313648248,"t":1732550400}
+{"o":40.0432748747,"h":40.9190149411,"l":38.9409114224,"c":39.8601693497,"v":1643358.3349061809,"t":1732554000}
+{"o":39.8601693497,"h":40.7212185362,"l":39.3694696237,"c":39.5957876276,"v":1226267.6770842185,"t":1732557600}
+{"o":39.5957876276,"h":40.0324563002,"l":38.7260950652,"c":39.480942324,"v":1288453.1783276664,"t":1732561200}
+{"o":39.480942324,"h":39.9061320082,"l":38.5062745258,"c":39.006893415,"v":1269372.1635102369,"t":1732564800}
+{"o":39.006893415,"h":39.6782410527,"l":38.111128063,"c":38.9106919841,"v":1417236.4768630115,"t":1732568400}
+{"o":38.9106919841,"h":40.1629718174,"l":37.7017081328,"c":39.1273640865,"v":1414307.5326571881,"t":1732572000}
+{"o":39.1273640865,"h":39.5062227963,"l":38.1631122665,"c":38.5428736073,"v":1161732.9410114107,"t":1732575600}
+{"o":38.5428736073,"h":39.8695005686,"l":38.3905031809,"c":39.0067236238,"v":1409306.4120579499,"t":1732579200}
+{"o":39.0067236238,"h":40.3081211802,"l":38.3726665592,"c":39.1982110037,"v":1034305.5245627768,"t":1732582800}
+{"o":39.1982110037,"h":39.9441717661,"l":38.925731179,"c":39.3283197387,"v":958582.6158345435,"t":1732586400}
+{"o":39.3283197387,"h":40.2523090909,"l":38.7349338962,"c":39.0435418567,"v":997770.4824733665,"t":1732590000}
+{"o":39.0435418567,"h":39.5800080438,"l":38.7425516974,"c":39.0837165654,"v":1044884.9217766935,"t":1732593600}
+{"o":39.0837165654,"h":39.5058407421,"l":38.0874495252,"c":38.4501810985,"v":997912.9838470231,"t":1732597200}
+{"o":38.4501810985,"h":38.8726798936,"l":37.5370474614,"c":38.1342711824,"v":1068958.6799134072,"t":1732600800}
+{"o":38.1342711824,"h":38.5373157937,"l":37.0363041668,"c":37.6009358811,"v":1124265.0026841396,"t":1732604400}
+{"o":37.6009358811,"h":39.480805626,"l":36.6465563735,"c":38.7248761608,"v":1504628.2051082074,"t":1732608000}
+{"o":38.7248761608,"h":39.3801061083,"l":37.7500915347,"c":38.4852283982,"v":1134858.5787218998,"t":1732611600}
+{"o":38.4852283982,"h":40.1603569157,"l":37.3308388268,"c":38.4302540733,"v":1188845.1988796389,"t":1732615200}
+{"o":38.4302540733,"h":39.1558520908,"l":37.1405200734,"c":38.1541327195,"v":1660378.3892040325,"t":1732618800}
+{"o":38.1541327195,"h":38.912814042,"l":37.3513513169,"c":38.4652935332,"v":1430980.2644544498,"t":1732622400}
+{"o":38.4652935332,"h":38.8578680429,"l":37.6594061077,"c":38.4589201536,"v":1309501.1277872273,"t":1732626000}
+{"o":38.4589201536,"h":39.6514782755,"l":37.2847724145,"c":38.125487968,"v":1460241.8871685667,"t":1732629600}
+{"o":38.125487968,"h":38.792610466,"l":37.2589680684,"c":37.4027731859,"v":1531220.3800499488,"t":1732633200}
+{"o":37.4027731859,"h":38.80445319,"l":36.4424238452,"c":37.3416908683,"v":1467547.3701750962,"t":1732636800}
+{"o":37.3416908683,"h":39.9277551748,"l":36.8780640041,"c":38.4179427938,"v":1383107.2785447519,"t":1732640400}
+{"o":38.4179427938,"h":38.5452499427,"l":36.529364045,"c":37.0781034912,"v":1453703.1944472163,"t":1732644000}
+{"o":37.0781034912,"h":40.8019145813,"l":37.0044370373,"c":39.3556595601,"v":1452528.1594820186,"t":1732647600}
+{"o":39.3556595601,"h":43.8353629324,"l":38.4678107073,"c":40.1846103161,"v":1481596.3464635438,"t":1732651200}
+{"o":40.1846103161,"h":40.7197747078,"l":38.890578983,"c":39.3777397362,"v":1155466.6254964359,"t":1732654800}
+{"o":39.3777397362,"h":39.9517210299,"l":38.7416681967,"c":38.9871324807,"v":1296083.5092131272,"t":1732658400}
+{"o":38.9871324807,"h":39.6130368312,"l":38.4942421521,"c":38.9271605356,"v":1024990.7332834713,"t":1732662000}
+{"o":38.9271605356,"h":39.7575263942,"l":38.4710693568,"c":38.9101174477,"v":1164794.4798813446,"t":1732665600}
+{"o":38.9101174477,"h":39.3971754154,"l":37.5785731759,"c":38.9503040137,"v":1130581.7369660449,"t":1732669200}
+{"o":38.9503040137,"h":39.3320309989,"l":37.2531639748,"c":38.2793965232,"v":1239714.9647063247,"t":1732672800}
+{"o":38.2793965232,"h":38.3411353744,"l":36.8637828189,"c":37.923009657,"v":1374129.8309466161,"t":1732676400}
+{"o":37.923009657,"h":38.5546077032,"l":37.186745413,"c":37.9107282642,"v":1320036.3424558376,"t":1732680000}
+{"o":37.9107282642,"h":38.0380729161,"l":37.1502196994,"c":37.4674210901,"v":922287.79922679,"t":1732683600}
+{"o":37.4674210901,"h":38.1250673841,"l":36.4978278083,"c":37.0360173418,"v":1191104.9458112784,"t":1732687200}
+{"o":37.0360173418,"h":37.8315617711,"l":36.195038779,"c":37.103882737,"v":1179682.3581685871,"t":1732690800}
+{"o":37.103882737,"h":37.4324877555,"l":36.5149082228,"c":36.7521001411,"v":1094519.466152797,"t":1732694400}
+{"o":36.7521001411,"h":37.3321821726,"l":36.4204533609,"c":37.0817033871,"v":1043540.0124790787,"t":1732698000}
+{"o":37.0817033871,"h":37.738020572,"l":36.37756811,"c":37.42224393,"v":1061105.1511576774,"t":1732701600}
+{"o":37.42224393,"h":37.7847344932,"l":36.764540891,"c":37.5610965357,"v":1151505.6034957927,"t":1732705200}
+{"o":37.5610965357,"h":38.0410450436,"l":36.9904766246,"c":37.437722505,"v":1373290.9378760271,"t":1732708800}
+{"o":37.437722505,"h":38.109002834,"l":36.6651170587,"c":37.4566995671,"v":1353562.2930092008,"t":1732712400}
+{"o":37.4566995671,"h":37.9972991652,"l":36.4656747105,"c":37.4487283485,"v":1405168.1077954622,"t":1732716000}
+{"o":37.4487283485,"h":38.1287970507,"l":37.0430498417,"c":37.6100499196,"v":1470930.9216675134,"t":1732719600}
+{"o":37.6100499196,"h":38.0972876217,"l":37.0773152425,"c":37.4400326623,"v":1497731.740291324,"t":1732723200}
+{"o":37.4400326623,"h":37.7834499993,"l":35.8938364388,"c":37.1176297911,"v":1278547.1358146919,"t":1732726800}
+{"o":37.1176297911,"h":38.1190061418,"l":36.1048055439,"c":37.5058261746,"v":1223886.941551765,"t":1732730400}
+{"o":37.5058261746,"h":37.9183853301,"l":36.959915976,"c":37.542998556,"v":1061925.8737891519,"t":1732734000}
+{"o":37.542998556,"h":38.4203277035,"l":36.5688459336,"c":37.2546830015,"v":1294503.6460650619,"t":1732737600}
+{"o":37.2546830015,"h":38.0701504741,"l":36.5719903505,"c":37.4801309905,"v":1057944.4080061039,"t":1732741200}
+{"o":37.4801309905,"h":37.8030569289,"l":36.1854898357,"c":36.6213272265,"v":1009170.2702608133,"t":1732744800}
+{"o":36.6213272265,"h":36.9993267951,"l":35.5850753924,"c":36.2264149226,"v":1214232.6896011631,"t":1732748400}
+{"o":36.2264149226,"h":37.1386924826,"l":35.1736168537,"c":36.3341263169,"v":1541415.9227889869,"t":1732752000}
+{"o":36.3341263169,"h":37.1165901783,"l":35.8971932092,"c":36.6703845906,"v":1233736.6963120964,"t":1732755600}
+{"o":36.6703845906,"h":37.5283227196,"l":35.9800073527,"c":36.9132848865,"v":1180984.4293786178,"t":1732759200}
+{"o":36.9132848865,"h":37.5594168945,"l":36.1961591414,"c":36.9189515752,"v":1292868.2869605212,"t":1732762800}
+{"o":36.9189515752,"h":37.2688449996,"l":36.3451217482,"c":36.7128013795,"v":1068461.2683574141,"t":1732766400}
+{"o":36.7128013795,"h":37.127746643,"l":35.8755035325,"c":36.7243637944,"v":908298.6702641447,"t":1732770000}
+{"o":36.7243637944,"h":36.9859743376,"l":36.1630217232,"c":36.7330528081,"v":988185.1029179754,"t":1732773600}
+{"o":36.7330528081,"h":36.9096269269,"l":36.0111028649,"c":36.4128967522,"v":1021682.8253533,"t":1732777200}
+{"o":36.4128967522,"h":36.5793478558,"l":35.5005103343,"c":35.7889430278,"v":1101842.8040472004,"t":1732780800}
+{"o":35.7889430278,"h":36.2227643001,"l":34.9708608211,"c":35.6469034903,"v":1015626.756238588,"t":1732784400}
+{"o":35.6469034903,"h":36.2494717386,"l":34.6997136674,"c":35.8497255567,"v":1097542.6821908127,"t":1732788000}
+{"o":35.8497255567,"h":36.2937280426,"l":35.2447409522,"c":35.6835226367,"v":1088589.7217677187,"t":1732791600}
+{"o":35.6835226367,"h":35.7849933658,"l":34.7492094832,"c":35.1995800512,"v":1091170.8673863111,"t":1732795200}
+{"o":35.1995800512,"h":36.4147455441,"l":34.7174199495,"c":36.0635650891,"v":1191385.2032818459,"t":1732798800}
+{"o":36.0635650891,"h":36.2589083034,"l":35.2904663156,"c":35.6480121061,"v":1469915.3721292685,"t":1732802400}
+{"o":35.6480121061,"h":36.6425680234,"l":35.0667683467,"c":35.9993844937,"v":1404309.4317954062,"t":1732806000}
+{"o":35.9993844937,"h":36.4807121717,"l":35.5601520676,"c":35.9987599561,"v":1273848.088685977,"t":1732809600}
+{"o":35.9987599561,"h":36.2517381116,"l":35.3546141964,"c":35.4969616306,"v":1247878.3163511229,"t":1732813200}
+{"o":35.4969616306,"h":35.7680332027,"l":34.4138572146,"c":35.2537415068,"v":1094315.722485909,"t":1732816800}
+{"o":35.2537415068,"h":35.6525708232,"l":34.817169823,"c":35.1928486379,"v":994851.3560181941,"t":1732820400}
+{"o":35.1928486379,"h":36.8738125582,"l":34.755299475,"c":36.1634840463,"v":942065.6198513957,"t":1732824000}
+{"o":36.1634840463,"h":36.3306055268,"l":35.6964131081,"c":35.8118292089,"v":834468.2295566128,"t":1732827600}
+{"o":35.8118292089,"h":36.3098893555,"l":35.5191974537,"c":36.0283540596,"v":844792.1255927443,"t":1732831200}
+{"o":36.0283540596,"h":36.4761309882,"l":35.8154653685,"c":36.2810345522,"v":875794.5953065611,"t":1732834800}
+{"o":36.2810345522,"h":37.3017142617,"l":36.0631364633,"c":36.9805565576,"v":1001562.7046642902,"t":1732838400}
+{"o":36.9805565576,"h":37.2686567648,"l":36.5140360806,"c":37.023995742,"v":930379.8404861584,"t":1732842000}
+{"o":37.023995742,"h":37.6623507904,"l":36.3759570845,"c":37.071791288,"v":978552.644916742,"t":1732845600}
+{"o":37.071791288,"h":37.4321331366,"l":36.5453559684,"c":37.1877661183,"v":949771.5057088741,"t":1732849200}
+{"o":37.1877661183,"h":37.482692982,"l":36.848050632,"c":36.9165327825,"v":968668.7786914805,"t":1732852800}
+{"o":36.9165327825,"h":37.3365509561,"l":36.4956103845,"c":37.0321454716,"v":1093325.797171995,"t":1732856400}
+{"o":37.0321454716,"h":37.4841147636,"l":36.8280630862,"c":37.2696377535,"v":1042702.2345188271,"t":1732860000}
+{"o":37.2696377535,"h":37.5822423478,"l":36.5943198005,"c":36.9596980242,"v":1010868.5580629833,"t":1732863600}
+{"o":36.9596980242,"h":37.9248037585,"l":36.9105225451,"c":37.1172583776,"v":800338.1697392047,"t":1732867200}
+{"o":37.1172583776,"h":37.6060093469,"l":36.8623332082,"c":37.1915891634,"v":752656.7921599161,"t":1732870800}
+{"o":37.1915891634,"h":37.4604608281,"l":36.8700662813,"c":37.2612202354,"v":733593.3513582943,"t":1732874400}
+{"o":37.2612202354,"h":37.9545224881,"l":36.9632495383,"c":37.6610973609,"v":823338.1617387088,"t":1732878000}
+{"o":37.6610973609,"h":38.1381922756,"l":36.7978653327,"c":37.3035642469,"v":932213.7492621152,"t":1732881600}
+{"o":37.3035642469,"h":37.9289388145,"l":37.2133957998,"c":37.4688312337,"v":791457.4015780243,"t":1732885200}
+{"o":37.4688312337,"h":37.9481211492,"l":36.6116779346,"c":37.0952419806,"v":902790.8001519789,"t":1732888800}
+{"o":37.0952419806,"h":37.4403189272,"l":36.1912135469,"c":36.5842166981,"v":1182922.5292360913,"t":1732892400}
+{"o":36.5842166981,"h":37.7405448031,"l":36.3305369363,"c":36.9992121628,"v":1082648.1139957916,"t":1732896000}
+{"o":36.9992121628,"h":37.3955293201,"l":36.5936325532,"c":36.8915932598,"v":945266.3562150932,"t":1732899600}
+{"o":36.8915932598,"h":37.3637591666,"l":36.3918749709,"c":36.7271554195,"v":868034.1814117939,"t":1732903200}
+{"o":36.7271554195,"h":37.2721088928,"l":36.3779499222,"c":36.9680275984,"v":848737.7387663566,"t":1732906800}
+{"o":36.9680275984,"h":37.5284548166,"l":36.6887457208,"c":37.1245540263,"v":803801.5103715563,"t":1732910400}
+{"o":37.1245540263,"h":37.4544160452,"l":36.5803294209,"c":37.0665165153,"v":787305.9249079258,"t":1732914000}
+{"o":37.0665165153,"h":37.4669865767,"l":36.6261596313,"c":37.1700395751,"v":815202.0747398802,"t":1732917600}
+{"o":37.1700395751,"h":37.6740152556,"l":36.955820635,"c":37.4497228741,"v":853581.263894347,"t":1732921200}
+{"o":37.4497228741,"h":38.6288804566,"l":36.8994698669,"c":37.2795502501,"v":967832.5741068167,"t":1732924800}
+{"o":37.2795502501,"h":37.6618927597,"l":36.9336758977,"c":37.1705005727,"v":915398.5610630449,"t":1732928400}
+{"o":37.1705005727,"h":37.6203972347,"l":36.9380022335,"c":37.2338294843,"v":830900.8564302921,"t":1732932000}
+{"o":37.2338294843,"h":37.672950506,"l":36.841615259,"c":37.4449958283,"v":871699.2868344419,"t":1732935600}
+{"o":37.4449958283,"h":37.5460976081,"l":36.9129031077,"c":37.1419808258,"v":722274.30508021,"t":1732939200}
+{"o":37.1419808258,"h":37.544978012,"l":36.5891372227,"c":37.2091467854,"v":644651.0625847651,"t":1732942800}
+{"o":37.2091467854,"h":37.5722073951,"l":36.6939466539,"c":36.9107198956,"v":745498.612586242,"t":1732946400}
+{"o":36.9107198956,"h":37.4301425975,"l":36.3539177783,"c":36.7576107426,"v":727103.5470936733,"t":1732950000}
+{"o":36.7576107426,"h":37.1678292791,"l":36.4854975024,"c":36.8699782295,"v":689963.1329441052,"t":1732953600}
+{"o":36.8699782295,"h":37.0368715415,"l":36.6150031569,"c":36.8111301133,"v":696704.7639012852,"t":1732957200}
+{"o":36.8111301133,"h":37.6404690338,"l":36.2711431456,"c":36.9051459203,"v":768576.2092748469,"t":1732960800}
+{"o":36.9051459203,"h":37.4322149538,"l":36.2869326728,"c":36.5158577281,"v":656184.3354061687,"t":1732964400}
+{"o":36.5158577281,"h":36.7928660109,"l":35.8128395627,"c":36.1270286659,"v":725857.0569929866,"t":1732968000}
+{"o":36.1270286659,"h":36.6116223582,"l":35.5509543373,"c":36.2344297209,"v":778822.8350343517,"t":1732971600}
+{"o":36.2344297209,"h":36.398403673,"l":34.8684892518,"c":35.7977659785,"v":762873.7427528431,"t":1732975200}
+{"o":35.7977659785,"h":36.0962932823,"l":34.0355116573,"c":34.9012616552,"v":825139.4451762559,"t":1732978800}
+{"o":34.9012616552,"h":35.1204588213,"l":34.2569526772,"c":34.5317904936,"v":766210.2752302022,"t":1732982400}
+{"o":34.5317904936,"h":34.7602195914,"l":34.1642779601,"c":34.5651990677,"v":858567.8488690259,"t":1732986000}
+{"o":34.5651990677,"h":35.0264107187,"l":33.6245414612,"c":34.5816149817,"v":852895.778277115,"t":1732989600}
+{"o":34.5816149817,"h":34.8315206425,"l":34.0349968725,"c":34.6380814773,"v":736363.1044729183,"t":1732993200}
+{"o":34.6380814773,"h":35.0161183544,"l":33.7450316726,"c":33.9396071494,"v":663954.045196719,"t":1732996800}
+{"o":33.9396071494,"h":34.0420222287,"l":32.7348582789,"c":33.4316757908,"v":713210.172208006,"t":1733000400}
+{"o":33.4316757908,"h":33.9758401924,"l":32.941808325,"c":33.0955746575,"v":768197.1302698724,"t":1733004000}
+{"o":33.0955746575,"h":33.6652926692,"l":32.6383272812,"c":33.3030456653,"v":759557.893403184,"t":1733007600}
+{"o":33.3030456653,"h":33.8214021196,"l":32.5723456764,"c":32.9531866395,"v":940605.4304220645,"t":1733011200}
+{"o":32.9531866395,"h":33.4905606774,"l":31.2746043004,"c":32.1168475113,"v":1038227.4396273136,"t":1733014800}
+{"o":32.1168475113,"h":32.6180281222,"l":30.5819263288,"c":31.743611368,"v":1054378.1040667528,"t":1733018400}
+{"o":31.743611368,"h":32.4749389185,"l":31.1692360777,"c":31.648222998,"v":793782.1163658939,"t":1733022000}
+{"o":31.648222998,"h":32.1371283264,"l":30.6195762355,"c":30.9279940665,"v":636991.1983654966,"t":1733025600}
+{"o":30.9279940665,"h":31.1977052819,"l":30.1866426812,"c":30.4679356436,"v":666241.2193277717,"t":1733029200}
+{"o":30.4679356436,"h":30.6735040928,"l":29.8098069945,"c":29.9860721359,"v":602548.6950037954,"t":1733032800}
+{"o":29.9860721359,"h":30.8177778177,"l":29.8176432106,"c":30.3450521386,"v":630185.3813280325,"t":1733036400}
+{"o":30.3450521386,"h":31.0929573571,"l":29.6242906324,"c":30.1070128223,"v":778237.0657807394,"t":1733040000}
+{"o":30.1070128223,"h":30.4559849764,"l":29.5448001503,"c":30.2044053169,"v":580806.5827375879,"t":1733043600}
+{"o":30.2044053169,"h":30.4147727232,"l":29.3799196833,"c":29.7618290996,"v":580602.7833506023,"t":1733047200}
+{"o":29.7618290996,"h":30.1037926357,"l":28.0713675784,"c":28.7575273143,"v":610320.9212670946,"t":1733050800}
+{"o":28.7575273143,"h":28.9934809753,"l":25.4420345086,"c":28.2406732224,"v":681378.6881455294,"t":1733054400}
+{"o":28.2406732224,"h":28.9323616172,"l":27.48855468,"c":28.8570972938,"v":841778.8825105205,"t":1733058000}
+{"o":28.8570972938,"h":29.0507903956,"l":27.8393559176,"c":28.1666539471,"v":989471.6870746906,"t":1733061600}
+{"o":28.1666539471,"h":29.4641344891,"l":27.4191022993,"c":29.0841809026,"v":1052349.8023728998,"t":1733065200}
+{"o":29.0841809026,"h":30.638109739,"l":28.7554802884,"c":30.3305297887,"v":991419.5799349,"t":1733068800}
+{"o":30.3305297887,"h":30.527392897,"l":29.2340331247,"c":29.3370504964,"v":952247.6284781109,"t":1733072400}
+{"o":29.3370504964,"h":30.2192574966,"l":28.6306316726,"c":29.9553207505,"v":824334.0981859844,"t":1733076000}
+{"o":29.9553207505,"h":30.7289898879,"l":29.2570863314,"c":30.3423917034,"v":915947.3595882704,"t":1733079600}
+{"o":30.3423917034,"h":31.3717842961,"l":29.8906671441,"c":30.4034172401,"v":985090.3839999501,"t":1733083200}
+{"o":30.4034172401,"h":30.7963708854,"l":29.3832392764,"c":29.9474396845,"v":1050527.9770263529,"t":1733086800}
+{"o":29.9474396845,"h":30.2302996222,"l":28.4488810825,"c":29.3105786179,"v":1020303.9081693987,"t":1733090400}
+{"o":29.3105786179,"h":29.8400647978,"l":28.2271648362,"c":29.0594011061,"v":896582.1588302579,"t":1733094000}
+{"o":29.0594011061,"h":29.3170322145,"l":26.7198856205,"c":27.0164620365,"v":988338.4204151467,"t":1733097600}
+{"o":27.0164620365,"h":28.3294906165,"l":26.7230855894,"c":28.1218366839,"v":1215622.1778060347,"t":1733101200}
+{"o":28.1218366839,"h":28.8788500004,"l":25.9835084089,"c":26.5412863697,"v":1190381.8229127731,"t":1733104800}
+{"o":26.5412863697,"h":26.8569130408,"l":23.6302319132,"c":26.0743993883,"v":1491634.1963516101,"t":1733108400}
+{"o":26.0743993883,"h":26.3561608859,"l":25.0587756962,"c":25.8141441419,"v":2069256.734468312,"t":1733112000}
+{"o":25.8141441419,"h":27.3106732274,"l":25.1576007642,"c":26.8060908634,"v":986492.6825234654,"t":1733115600}
+{"o":26.8060908634,"h":27.2994375647,"l":26.3098987715,"c":27.051035247,"v":1138352.9429907894,"t":1733119200}
+{"o":27.051035247,"h":27.2248045052,"l":26.1450241467,"c":26.4541185662,"v":1023937.268165656,"t":1733122800}
+{"o":26.4541185662,"h":27.5846389941,"l":25.1781359039,"c":26.9525994234,"v":1417005.4327519266,"t":1733126400}
+{"o":26.9525994234,"h":27.2989473708,"l":25.0259700635,"c":26.0969326878,"v":923398.2116134601,"t":1733130000}
+{"o":26.0969326878,"h":27.1580376328,"l":25.3539785501,"c":26.594126154,"v":851927.6003985562,"t":1733133600}
+{"o":26.594126154,"h":27.532075421,"l":26.0846017205,"c":27.4378703982,"v":846505.4061553075,"t":1733137200}
+{"o":27.4378703982,"h":28.1786225354,"l":26.9068274785,"c":27.6563887739,"v":1025815.5024258501,"t":1733140800}
+{"o":27.6563887739,"h":28.1908530287,"l":26.4448594231,"c":27.7725750354,"v":1203090.2670558088,"t":1733144400}
+{"o":27.7725750354,"h":28.6737179786,"l":27.4784506387,"c":28.2750615362,"v":1250702.8208314686,"t":1733148000}
+{"o":28.2750615362,"h":29.0265166141,"l":26.3697987378,"c":27.3208604819,"v":2517966.0992106725,"t":1733151600}
+{"o":27.3208604819,"h":27.5980272581,"l":25.5593329018,"c":25.9808503532,"v":1993225.5780439198,"t":1733155200}
+{"o":25.9808503532,"h":27.0539890179,"l":24.4815911474,"c":26.2512517795,"v":2002790.966592744,"t":1733158800}
+{"o":26.2512517795,"h":26.8509855883,"l":25.3801007468,"c":25.9113924424,"v":1583961.6004492759,"t":1733162400}
+{"o":25.9113924424,"h":26.6178599705,"l":25.3793629558,"c":26.6156794867,"v":1301063.1450216635,"t":1733166000}
+{"o":26.6156794867,"h":26.8622620305,"l":25.307981932,"c":26.1537031581,"v":1231052.6141528301,"t":1733169600}
+{"o":26.1537031581,"h":26.5367789225,"l":25.4713391576,"c":25.7788521991,"v":1250459.7504728178,"t":1733173200}
+{"o":25.7788521991,"h":26.134494684,"l":24.1644291326,"c":24.8890119846,"v":1160916.8065587324,"t":1733176800}
+{"o":24.8890119846,"h":25.0933445577,"l":21.8608279261,"c":24.4556775519,"v":1088818.3767532625,"t":1733180400}
+{"o":24.4556775519,"h":25.3359037811,"l":24.0535911855,"c":24.8466803187,"v":1259146.0573241836,"t":1733184000}
+{"o":24.8466803187,"h":26.1005447513,"l":24.6035291722,"c":25.795533335,"v":1376373.6332273178,"t":1733187600}
+{"o":25.795533335,"h":26.6265346165,"l":24.7979625641,"c":25.6982249293,"v":1293702.7335937475,"t":1733191200}
+{"o":25.6982249293,"h":26.6527734519,"l":25.570426944,"c":26.0555211412,"v":1041473.5291211582,"t":1733194800}
+{"o":26.0555211412,"h":26.4632930235,"l":25.6487501777,"c":26.0306623693,"v":1221115.4116938901,"t":1733198400}
+{"o":26.0306623693,"h":26.1264315957,"l":25.4864791566,"c":25.7945330416,"v":923012.6467201245,"t":1733202000}
+{"o":25.7945330416,"h":26.2760216837,"l":25.0694602188,"c":25.7343235818,"v":1239968.5133989842,"t":1733205600}
+{"o":25.7343235818,"h":26.5958802741,"l":25.45514878,"c":25.9794524856,"v":1623296.5747938894,"t":1733209200}
+{"o":25.9794524856,"h":26.6634954501,"l":25.6056680013,"c":26.2089364554,"v":1047063.5860671182,"t":1733212800}
+{"o":26.2089364554,"h":26.3863946391,"l":25.6198907117,"c":26.0404308561,"v":1037914.7594137333,"t":1733216400}
+{"o":26.0404308561,"h":26.1979526193,"l":25.159218542,"c":25.7703327516,"v":919804.2850918645,"t":1733220000}
+{"o":25.7703327516,"h":26.1256958648,"l":25.22736426,"c":25.5168855552,"v":943743.4894659451,"t":1733223600}
+{"o":25.5168855552,"h":25.8274498521,"l":25.0740046738,"c":25.3120934869,"v":908987.2329549412,"t":1733227200}
+{"o":25.3120934869,"h":26.6740178182,"l":24.3716830495,"c":25.9173422682,"v":1835647.4751361937,"t":1733230800}
+{"o":25.9173422682,"h":27.4743332021,"l":24.8831422309,"c":26.0875593264,"v":2386298.4133045734,"t":1733234400}
+{"o":26.0875593264,"h":26.4318962171,"l":25.3032418466,"c":26.0204788896,"v":1921105.1673751718,"t":1733238000}
+{"o":26.0204788896,"h":26.2569006856,"l":24.9908203364,"c":25.5067185849,"v":1288382.3185080853,"t":1733241600}
+{"o":25.5067185849,"h":25.824000221,"l":24.4425386745,"c":25.0562102947,"v":1454742.0249104628,"t":1733245200}
+{"o":25.0562102947,"h":25.7253101836,"l":24.8404589491,"c":25.4532598985,"v":1289531.2044658705,"t":1733248800}
+{"o":25.4532598985,"h":25.9250172674,"l":25.0165535206,"c":25.6942180861,"v":1183669.810747952,"t":1733252400}
+{"o":25.6942180861,"h":26.0458762265,"l":25.2248924638,"c":25.5324378045,"v":1256837.3651302634,"t":1733256000}
+{"o":25.5324378045,"h":26.9871414513,"l":24.928824768,"c":26.2348097816,"v":2428865.2471941905,"t":1733259600}
+{"o":26.2348097816,"h":26.8319265796,"l":25.7825195548,"c":26.4297865027,"v":1541323.1259249272,"t":1733263200}
+{"o":26.4297865027,"h":26.8046068962,"l":25.910251956,"c":26.1338537488,"v":1311627.0493626902,"t":1733266800}
+{"o":26.1338537488,"h":26.9627737213,"l":25.4551216402,"c":26.3847656536,"v":1391734.7630288806,"t":1733270400}
+{"o":26.3847656536,"h":26.8553014672,"l":25.8935725999,"c":26.4037588649,"v":1420734.5236904856,"t":1733274000}
+{"o":26.4037588649,"h":27.4013525126,"l":25.6600269671,"c":26.4738561913,"v":1511374.3837002683,"t":1733277600}
+{"o":26.4738561913,"h":26.8908669201,"l":26.2838765924,"c":26.5471538009,"v":1054997.2476380749,"t":1733281200}
+{"o":26.5471538009,"h":26.8555233351,"l":26.0407836079,"c":26.5412407405,"v":996102.6379339101,"t":1733284800}
+{"o":26.5412407405,"h":26.891124429,"l":26.2377381426,"c":26.565275581,"v":946363.0162048512,"t":1733288400}
+{"o":26.565275581,"h":27.7054708016,"l":26.3014679872,"c":27.5804687247,"v":819562.4491433889,"t":1733292000}
+{"o":27.5804687247,"h":27.951855343,"l":27.2715669818,"c":27.7780743339,"v":681860.4712744016,"t":1733295600}
+{"o":27.7780743339,"h":27.8801118978,"l":26.9769529273,"c":27.216450765,"v":735562.0067216104,"t":1733299200}
+{"o":27.216450765,"h":27.4059855334,"l":26.8564465209,"c":26.986280092,"v":679684.6590375254,"t":1733302800}
+{"o":26.986280092,"h":27.3183476474,"l":26.7197500976,"c":27.0278734373,"v":663384.6246660829,"t":1733306400}
+{"o":27.0278734373,"h":27.4901058171,"l":26.7650872353,"c":27.2369299996,"v":778464.9037876303,"t":1733310000}
+{"o":27.2369299996,"h":27.7728383046,"l":26.710493055,"c":26.9919724937,"v":1103749.5199461428,"t":1733313600}
+{"o":26.9919724937,"h":27.8981297257,"l":26.545534933,"c":26.9852673451,"v":964303.5414918892,"t":1733317200}
+{"o":26.9852673451,"h":27.8355538359,"l":26.5993941705,"c":27.4567483722,"v":1384635.7829867862,"t":1733320800}
+{"o":27.4567483722,"h":27.9814305796,"l":26.1990060142,"c":27.038137081,"v":1612140.0237862663,"t":1733324400}
+{"o":27.038137081,"h":28.4073844318,"l":25.723065887,"c":27.0578884098,"v":1947743.9664473529,"t":1733328000}
+{"o":27.0578884098,"h":27.4945104254,"l":26.1072076706,"c":26.6780428897,"v":1643188.2574346142,"t":1733331600}
+{"o":26.6780428897,"h":27.4777060087,"l":26.5875050008,"c":26.9907997006,"v":1212402.3441873873,"t":1733335200}
+{"o":26.9907997006,"h":27.4855821735,"l":26.4593677799,"c":26.9221105671,"v":997244.7318206904,"t":1733338800}
+{"o":26.9221105671,"h":27.9404381549,"l":26.253641338,"c":27.4647192076,"v":1412743.1683117177,"t":1733342400}
+{"o":27.4647192076,"h":28.4319707337,"l":26.8659775706,"c":27.6123186559,"v":1517897.1317284564,"t":1733346000}
+{"o":27.6123186559,"h":27.8635303831,"l":26.6378865344,"c":27.0037786515,"v":1039253.8691115817,"t":1733349600}
+{"o":27.0037786515,"h":27.5875461951,"l":26.4630865568,"c":26.9011035493,"v":1154400.3219769963,"t":1733353200}
+{"o":26.9011035493,"h":27.7198457071,"l":26.4963169996,"c":26.8417534242,"v":1135187.4187883744,"t":1733356800}
+{"o":26.8417534242,"h":28.0812829173,"l":26.4356066276,"c":27.7085954935,"v":1405754.811473514,"t":1733360400}
+{"o":27.7085954935,"h":29.1010313471,"l":26.644657724,"c":27.8452667892,"v":1656428.1952166471,"t":1733364000}
+{"o":27.8452667892,"h":28.9410609889,"l":27.1047692309,"c":28.2404711326,"v":2121144.9709356623,"t":1733367600}
+{"o":28.2404711326,"h":29.1068110144,"l":27.6531347594,"c":28.2502114985,"v":1400752.5292072499,"t":1733371200}
+{"o":28.2502114985,"h":28.807356889,"l":27.7647473187,"c":28.2884420229,"v":1121609.9302634322,"t":1733374800}
+{"o":28.2884420229,"h":28.5006678246,"l":27.4802591715,"c":27.8634817234,"v":974607.9948117511,"t":1733378400}
+{"o":27.8634817234,"h":28.9463505064,"l":27.8292771707,"c":28.60297303,"v":791318.0132097928,"t":1733382000}
+{"o":28.60297303,"h":30.2901760363,"l":28.0951511778,"c":28.8035017405,"v":892899.8833941108,"t":1733385600}
+{"o":28.8035017405,"h":29.1710962023,"l":28.3269251659,"c":28.7907392713,"v":880953.4442664128,"t":1733389200}
+{"o":28.7907392713,"h":29.675542738,"l":28.692301723,"c":29.2461823587,"v":859202.9953848997,"t":1733392800}
+{"o":29.2461823587,"h":29.9416230669,"l":28.4147996701,"c":29.1668987565,"v":837589.4677623189,"t":1733396400}
+{"o":29.1668987565,"h":29.6697620124,"l":28.6005640076,"c":28.9535633493,"v":1208612.860281067,"t":1733400000}
+{"o":28.9535633493,"h":29.2313779474,"l":27.6990545916,"c":28.0610600297,"v":933509.2199394216,"t":1733403600}
+{"o":28.0610600297,"h":28.4047224629,"l":26.9983153786,"c":27.4057352159,"v":1047722.3550686383,"t":1733407200}
+{"o":27.4057352159,"h":28.591302297,"l":26.8030311376,"c":27.9830964575,"v":1415126.7312638611,"t":1733410800}
+{"o":27.9830964575,"h":28.6120215072,"l":27.5714922346,"c":28.0104886621,"v":1325132.8911858918,"t":1733414400}
+{"o":28.0104886621,"h":28.310690517,"l":27.575084475,"c":27.8228824596,"v":1008964.4724837652,"t":1733418000}
+{"o":27.8228824596,"h":28.0738027656,"l":27.1397214397,"c":27.5399219803,"v":1053652.3767890166,"t":1733421600}
+{"o":27.5399219803,"h":28.6624451198,"l":27.0358670411,"c":27.993228694,"v":1449140.1972845388,"t":1733425200}
+{"o":27.993228694,"h":28.3558875714,"l":27.1505997722,"c":27.5993172814,"v":1506766.7970071074,"t":1733428800}
+{"o":27.5993172814,"h":27.8181537967,"l":27.1182888384,"c":27.4496694851,"v":842130.1189835791,"t":1733432400}
+{"o":27.4496694851,"h":28.5869029578,"l":26.3112990594,"c":27.5477028465,"v":1936417.9549354988,"t":1733436000}
+{"o":27.5477028465,"h":28.8412206158,"l":27.2019947812,"c":27.5581519629,"v":1880108.0677619765,"t":1733439600}
+{"o":27.5581519629,"h":28.7800432542,"l":27.1847850889,"c":28.133842383,"v":1450051.4361343943,"t":1733443200}
+{"o":28.133842383,"h":28.9704710801,"l":27.0824962737,"c":27.7122222891,"v":1542641.0609363737,"t":1733446800}
+{"o":27.7122222891,"h":28.012070252,"l":26.9082634061,"c":27.1372866802,"v":984219.0265117666,"t":1733450400}
+{"o":27.1372866802,"h":27.6779632026,"l":26.662845152,"c":27.2269168182,"v":1234991.0027758565,"t":1733454000}
+{"o":27.2269168182,"h":27.4754654899,"l":26.7904972639,"c":26.9946851975,"v":964632.2414494877,"t":1733457600}
+{"o":26.9946851975,"h":27.522858077,"l":26.6900779778,"c":27.1397439147,"v":830094.560328206,"t":1733461200}
+{"o":27.1397439147,"h":27.3249583198,"l":26.7918861711,"c":27.0263984696,"v":765459.8890839835,"t":1733464800}
+{"o":27.0263984696,"h":27.2097090394,"l":26.5734644444,"c":26.8126073027,"v":721957.2756412437,"t":1733468400}
+{"o":26.8126073027,"h":27.277608533,"l":26.5887174338,"c":26.8944603962,"v":881519.4085076514,"t":1733472000}
+{"o":26.8944603962,"h":27.0438638656,"l":26.3031841834,"c":26.3726424602,"v":936562.8585031446,"t":1733475600}
+{"o":26.3726424602,"h":26.760459565,"l":26.1910399569,"c":26.5219008002,"v":788578.829535296,"t":1733479200}
+{"o":26.5219008002,"h":26.9542254139,"l":26.2549032575,"c":26.5971115426,"v":703585.0519500453,"t":1733482800}
+{"o":26.5971115426,"h":27.7186618045,"l":25.9339747847,"c":27.1707859079,"v":859036.0643262843,"t":1733486400}
+{"o":27.1707859079,"h":27.7153918558,"l":26.3729484706,"c":26.9401526752,"v":1316342.372074754,"t":1733490000}
+{"o":26.9401526752,"h":27.7645143776,"l":26.6960753495,"c":27.2614947025,"v":1164497.526596515,"t":1733493600}
+{"o":27.2614947025,"h":28.838358042,"l":26.5849485683,"c":27.7125148364,"v":1351209.5131616439,"t":1733497200}
+{"o":27.7125148364,"h":28.1387234675,"l":27.1538018075,"c":27.3971670254,"v":1205868.2920789216,"t":1733500800}
+{"o":27.3971670254,"h":27.9631913957,"l":27.0496003188,"c":27.7536233884,"v":1077595.9729337811,"t":1733504400}
+{"o":27.7536233884,"h":28.0783183288,"l":26.6829805908,"c":26.8672269096,"v":991911.2653461036,"t":1733508000}
+{"o":26.8672269096,"h":27.0786554903,"l":26.0306283799,"c":26.5595039517,"v":911900.7759205992,"t":1733511600}
+{"o":26.5595039517,"h":26.8363904404,"l":25.4411256257,"c":26.0126756858,"v":878735.5946270502,"t":1733515200}
+{"o":26.0126756858,"h":26.3427122153,"l":25.4654933797,"c":25.7537314927,"v":851937.5154668152,"t":1733518800}
+{"o":25.7537314927,"h":26.1379342595,"l":25.4452729657,"c":25.7353386454,"v":822194.4475527107,"t":1733522400}
+{"o":25.7353386454,"h":26.2879682564,"l":25.5101523885,"c":26.0716105953,"v":958442.8473577511,"t":1733526000}
+{"o":26.0716105953,"h":26.1716602595,"l":25.5338459013,"c":25.6365068247,"v":854571.3469896108,"t":1733529600}
+{"o":25.6365068247,"h":26.251500481,"l":25.3996707605,"c":25.8737344253,"v":781417.9154650457,"t":1733533200}
+{"o":25.8737344253,"h":26.1237306255,"l":25.5840916923,"c":25.8777818636,"v":711322.5344354617,"t":1733536800}
+{"o":25.8777818636,"h":26.4939487453,"l":25.5603419756,"c":26.0702929618,"v":755354.1059708033,"t":1733540400}
+{"o":26.0702929618,"h":26.3938752031,"l":25.8172760403,"c":26.3711493201,"v":670282.8336928468,"t":1733544000}
+{"o":26.3711493201,"h":26.491842451,"l":25.7773829677,"c":25.9729769715,"v":629104.4897551482,"t":1733547600}
+{"o":25.9729769715,"h":26.1885279827,"l":25.1934785205,"c":25.4124230994,"v":681394.5243202721,"t":1733551200}
+{"o":25.4124230994,"h":25.930279811,"l":25.2814980832,"c":25.4821600005,"v":680399.3778887352,"t":1733554800}
+{"o":25.4821600005,"h":26.1307716495,"l":25.322386386,"c":25.6540856841,"v":657883.7501096509,"t":1733558400}
+{"o":25.6540856841,"h":26.1140527343,"l":24.9674246953,"c":25.40428407,"v":757892.3419927893,"t":1733562000}
+{"o":25.40428407,"h":25.7197846007,"l":25.1000175387,"c":25.5633469497,"v":719270.7513542544,"t":1733565600}
+{"o":25.5633469497,"h":25.7774558615,"l":25.1797690435,"c":25.2010399245,"v":605054.3111369776,"t":1733569200}
+{"o":25.2010399245,"h":25.992434593,"l":25.001514816,"c":25.2407633212,"v":600964.3190554472,"t":1733572800}
+{"o":25.2407633212,"h":25.7319294583,"l":25.025002622,"c":25.4838830611,"v":676109.9258348211,"t":1733576400}
+{"o":25.4838830611,"h":26.3854653778,"l":25.3052976774,"c":26.1051825324,"v":962996.1501091147,"t":1733580000}
+{"o":26.1051825324,"h":26.7269769603,"l":25.7583602906,"c":26.3148689677,"v":999095.7096512399,"t":1733583600}
+{"o":26.3148689677,"h":26.7026888086,"l":25.5539506139,"c":25.8858542001,"v":1031568.0712763143,"t":1733587200}
+{"o":25.8858542001,"h":26.7225530971,"l":25.5670305552,"c":26.4436666675,"v":952421.3662630336,"t":1733590800}
+{"o":26.4436666675,"h":26.6770795974,"l":26.1655895187,"c":26.4777502233,"v":1068376.5214052631,"t":1733594400}
+{"o":26.4777502233,"h":26.7791431274,"l":26.1964419694,"c":26.6325900628,"v":924893.7245264238,"t":1733598000}
+{"o":26.6325900628,"h":27.0931959637,"l":26.2754902884,"c":26.7404336612,"v":941859.7602588808,"t":1733601600}
+{"o":26.7404336612,"h":27.4100831681,"l":26.5552989314,"c":26.9259279552,"v":987037.4835224777,"t":1733605200}
+{"o":26.9259279552,"h":27.5369691686,"l":26.5087391322,"c":26.8964072919,"v":884023.9668671676,"t":1733608800}
+{"o":26.8964072919,"h":27.1444373689,"l":26.4623484404,"c":26.6991069319,"v":809723.4039441878,"t":1733612400}
+{"o":26.6991069319,"h":26.975002323,"l":26.1411870043,"c":26.6172399146,"v":889851.704472238,"t":1733616000}
+{"o":26.6172399146,"h":26.9406250947,"l":26.2574222363,"c":26.5896473833,"v":760449.2634580949,"t":1733619600}
+{"o":26.5896473833,"h":27.076394294,"l":26.5604563807,"c":26.8395535671,"v":779961.3752271694,"t":1733623200}
+{"o":26.8395535671,"h":27.3055017197,"l":26.6296350368,"c":27.1677731485,"v":829841.5222837874,"t":1733626800}
+{"o":27.1677731485,"h":27.3775171804,"l":26.6769265943,"c":27.0602338488,"v":648719.3331316876,"t":1733630400}
+{"o":27.0602338488,"h":27.325282931,"l":26.3507931873,"c":27.0458722634,"v":755928.4648896053,"t":1733634000}
+{"o":27.0458722634,"h":27.2187368848,"l":26.5306289115,"c":26.8269717601,"v":715307.8320976492,"t":1733637600}
+{"o":26.8269717601,"h":27.0695180357,"l":26.495801565,"c":26.636731972,"v":643279.0787054729,"t":1733641200}
+{"o":26.636731972,"h":27.149851937,"l":26.3337484335,"c":26.8162625673,"v":820642.6822853087,"t":1733644800}
+{"o":26.8162625673,"h":27.1995501383,"l":26.2272930442,"c":26.8197746463,"v":761389.6040666238,"t":1733648400}
+{"o":26.8197746463,"h":27.1126180062,"l":26.4154732985,"c":26.6673257898,"v":628545.8636569958,"t":1733652000}
+{"o":26.6673257898,"h":26.8752787798,"l":26.239771192,"c":26.3912228603,"v":542103.3894599942,"t":1733655600}
+{"o":26.3912228603,"h":26.7969170991,"l":25.9097366157,"c":26.1832576532,"v":621416.448954424,"t":1733659200}
+{"o":26.1832576532,"h":26.5188994934,"l":25.6332090404,"c":25.8746207394,"v":709354.460651996,"t":1733662800}
+{"o":25.8746207394,"h":26.3618546044,"l":25.6728359129,"c":26.0274165371,"v":644202.6821544606,"t":1733666400}
+{"o":26.0274165371,"h":26.5617487216,"l":25.7072581733,"c":26.0802172682,"v":784909.9708553216,"t":1733670000}
+{"o":26.0802172682,"h":26.8081389739,"l":25.8632236645,"c":26.4931693272,"v":883159.7985885732,"t":1733673600}
+{"o":26.4931693272,"h":26.7548464256,"l":26.3172136833,"c":26.6328472446,"v":767379.2832081618,"t":1733677200}
+{"o":26.6328472446,"h":27.1383306266,"l":26.4385685965,"c":26.800653042,"v":732155.9178390721,"t":1733680800}
+{"o":26.800653042,"h":27.3199942414,"l":26.4884213871,"c":26.7841089222,"v":766069.5190501267,"t":1733684400}
+{"o":26.7841089222,"h":27.2547618781,"l":26.4673248983,"c":27.0159598199,"v":771894.1015029397,"t":1733688000}
+{"o":27.0159598199,"h":27.1757053826,"l":26.7877776056,"c":27.0364049489,"v":700606.9690883013,"t":1733691600}
+{"o":27.0364049489,"h":27.2774163991,"l":26.8585957483,"c":27.0166179373,"v":649868.3542742288,"t":1733695200}
+{"o":27.0166179373,"h":27.3284745611,"l":26.8009875028,"c":27.0156373622,"v":811492.5425713821,"t":1733698800}
+{"o":27.0156373622,"h":27.4907676913,"l":26.4394611372,"c":27.0475779104,"v":1111627.8053220497,"t":1733702400}
+{"o":27.0475779104,"h":27.2057103564,"l":26.4198855414,"c":26.7624416062,"v":906974.0793132244,"t":1733706000}
+{"o":26.7624416062,"h":27.1867764289,"l":26.4309517188,"c":26.9187255696,"v":906393.0226592328,"t":1733709600}
+{"o":26.9187255696,"h":27.7029094343,"l":26.6769126864,"c":27.3998546146,"v":815116.0318810517,"t":1733713200}
+{"o":27.3998546146,"h":27.6141936815,"l":27.03614228,"c":27.2675640065,"v":756776.724859196,"t":1733716800}
+{"o":27.2675640065,"h":27.3941922806,"l":27.0677680923,"c":27.3642728594,"v":639442.5621080472,"t":1733720400}
+{"o":27.3642728594,"h":27.6404702809,"l":26.8430332634,"c":27.357939045,"v":792747.7019378712,"t":1733724000}
+{"o":27.357939045,"h":28.095246418,"l":26.8553992145,"c":27.2379337488,"v":1076137.8713510763,"t":1733727600}
+{"o":27.2379337488,"h":28.138481373,"l":26.6160732941,"c":27.3596144954,"v":1052909.1144948008,"t":1733731200}
+{"o":27.3596144954,"h":28.0169833175,"l":26.9060963541,"c":27.405375832,"v":1038478.9073664235,"t":1733734800}
+{"o":27.405375832,"h":27.8357358646,"l":27.1086136476,"c":27.325115285,"v":726334.6545079261,"t":1733738400}
+{"o":27.325115285,"h":28.3155598572,"l":26.9461418991,"c":27.8855855491,"v":848547.7180542317,"t":1733742000}
+{"o":27.8855855491,"h":28.3319206033,"l":27.2598372047,"c":27.850623679,"v":893853.9996246785,"t":1733745600}
+{"o":27.850623679,"h":28.3697676631,"l":27.2430888281,"c":27.7232755091,"v":840498.3391161031,"t":1733749200}
+{"o":27.7232755091,"h":28.2136309886,"l":27.1559136018,"c":27.5110224751,"v":955970.4798633172,"t":1733752800}
+{"o":27.5110224751,"h":29.7151796768,"l":26.4904637837,"c":28.2200389262,"v":1664839.4474649087,"t":1733756400}
+{"o":28.2200389262,"h":28.6747719064,"l":27.7459488816,"c":28.2391903177,"v":1167109.4866353325,"t":1733760000}
+{"o":28.2391903177,"h":28.4925170907,"l":27.8245105514,"c":28.169149398,"v":1020446.7624941273,"t":1733763600}
+{"o":28.169149398,"h":28.452234862,"l":27.7514244633,"c":27.9610553684,"v":986261.180989561,"t":1733767200}
+{"o":27.9610553684,"h":28.4650810428,"l":27.582124932,"c":28.0958477885,"v":1197087.253408439,"t":1733770800}
+{"o":28.0958477885,"h":29.7698404027,"l":27.6622624164,"c":29.0228324481,"v":2356976.5249290601,"t":1733774400}
+{"o":29.0228324481,"h":30.7372781399,"l":27.005388287,"c":29.2040483029,"v":3726089.4341753209,"t":1733778000}
+{"o":29.2040483029,"h":31.2594538618,"l":27.4539460191,"c":29.5174277654,"v":3016246.067057183,"t":1733781600}
+{"o":29.5174277654,"h":30.0872292942,"l":28.3438748298,"c":28.5838699872,"v":1733971.3668897252,"t":1733785200}
+{"o":28.5838699872,"h":29.8712909772,"l":27.7184676931,"c":28.5882542391,"v":1754788.8278972488,"t":1733788800}
+{"o":28.5882542391,"h":29.4800425175,"l":28.1274995217,"c":29.0064845601,"v":1326877.2566419328,"t":1733792400}
+{"o":29.0064845601,"h":29.4917845949,"l":27.9382147264,"c":28.6407035369,"v":1429146.7395421055,"t":1733796000}
+{"o":28.6407035369,"h":30.1894618155,"l":27.689060172,"c":29.2507288413,"v":2110059.1825615624,"t":1733799600}
+{"o":29.2507288413,"h":29.8840770918,"l":28.4325028768,"c":28.9618575395,"v":1287146.1893025148,"t":1733803200}
+{"o":28.9618575395,"h":29.3211693973,"l":28.5283831889,"c":28.8457519236,"v":1031246.5767280876,"t":1733806800}
+{"o":28.8457519236,"h":29.2068314742,"l":28.1481655166,"c":28.6231463771,"v":1090328.4984497048,"t":1733810400}
+{"o":28.6231463771,"h":29.0598429201,"l":28.3152861913,"c":28.8177388818,"v":899825.3317205984,"t":1733814000}
+{"o":28.8177388818,"h":29.1713166044,"l":28.4033591574,"c":28.8872734117,"v":983243.9677580642,"t":1733817600}
+{"o":28.8872734117,"h":29.0922440032,"l":28.4392698059,"c":28.7980337869,"v":1140742.2739305526,"t":1733821200}
+{"o":28.7980337869,"h":28.984611158,"l":27.6729700754,"c":28.1400402727,"v":890339.5459068192,"t":1733824800}
+{"o":28.1400402727,"h":28.4335925147,"l":27.4934607869,"c":27.9451229214,"v":891990.4115197541,"t":1733828400}
+{"o":27.9451229214,"h":29.3255626659,"l":27.1796855696,"c":28.4535265246,"v":1380416.2207331823,"t":1733832000}
+{"o":28.4535265246,"h":29.0213400271,"l":27.032775486,"c":27.6051401804,"v":1608039.7877970263,"t":1733835600}
+{"o":27.6051401804,"h":28.192229736,"l":26.6614372395,"c":27.5033373426,"v":3170831.4447733304,"t":1733839200}
+{"o":27.5033373426,"h":29.1898323263,"l":26.0022838717,"c":27.6219453435,"v":2929471.0517373737,"t":1733842800}
+{"o":27.6219453435,"h":28.7349944865,"l":26.5075869929,"c":27.4520335686,"v":2780407.6877253065,"t":1733846400}
+{"o":27.4520335686,"h":28.9486045269,"l":26.4975927265,"c":27.9165736211,"v":2181096.6093970486,"t":1733850000}
+{"o":27.9165736211,"h":29.1540638607,"l":26.4642796878,"c":27.5332995296,"v":1892103.0414388569,"t":1733853600}
+{"o":27.5332995296,"h":28.0398852948,"l":27.0020730613,"c":27.5442461715,"v":1450883.4401534575,"t":1733857200}
+{"o":27.5442461715,"h":28.0894850232,"l":26.7022850423,"c":26.9790347204,"v":1327873.2970055668,"t":1733860800}
+{"o":26.9790347204,"h":27.3775965461,"l":26.1520613457,"c":26.3305255666,"v":1473124.2951712587,"t":1733864400}
+{"o":26.3305255666,"h":26.6187967488,"l":25.7473947223,"c":26.3612651986,"v":1359245.6940238178,"t":1733868000}
+{"o":26.3612651986,"h":26.7285477572,"l":25.905660212,"c":26.472349926,"v":1238898.2763574382,"t":1733871600}
+{"o":26.472349926,"h":27.2918973491,"l":26.0667754775,"c":26.8924090521,"v":1598454.6564339709,"t":1733875200}
+{"o":26.8924090521,"h":27.7951496852,"l":26.4463331786,"c":27.227808314,"v":2334100.4362759981,"t":1733878800}
+{"o":27.227808314,"h":27.863419967,"l":26.5036684965,"c":27.0464536011,"v":1548954.2739274197,"t":1733882400}
+{"o":27.0464536011,"h":27.5845629023,"l":26.8875834758,"c":27.3389153112,"v":1334124.1213445163,"t":1733886000}
+{"o":27.3389153112,"h":27.5898969314,"l":26.9628053694,"c":27.3832346529,"v":1054660.5322767613,"t":1733889600}
+{"o":27.3832346529,"h":27.9011575018,"l":27.1644270156,"c":27.7736608502,"v":866231.9860298567,"t":1733893200}
+{"o":27.7736608502,"h":28.0272155114,"l":27.1785892783,"c":27.4302125211,"v":921707.6744751562,"t":1733896800}
+{"o":27.4302125211,"h":27.9027818497,"l":27.1416908493,"c":27.6358888073,"v":1004523.915687479,"t":1733900400}
+{"o":27.6358888073,"h":28.2064671255,"l":26.3266712349,"c":26.8792098985,"v":1050770.238851591,"t":1733904000}
+{"o":26.8792098985,"h":27.2522313904,"l":26.6000738554,"c":26.9172142282,"v":933403.2508319962,"t":1733907600}
+{"o":26.9172142282,"h":27.0831051312,"l":26.7408665079,"c":26.9078599361,"v":863046.5270920583,"t":1733911200}
+{"o":26.9078599361,"h":27.3903226869,"l":26.7032843299,"c":27.1393913873,"v":951135.9172037323,"t":1733914800}
+{"o":27.1393913873,"h":27.6057229637,"l":27.0376527544,"c":27.2973903826,"v":899031.8287414494,"t":1733918400}
+{"o":27.2973903826,"h":27.6547727466,"l":26.7401794139,"c":27.1373404768,"v":1173968.3550245736,"t":1733922000}
+{"o":27.1373404768,"h":27.6060633873,"l":26.4022830671,"c":27.3748485504,"v":1062342.2982515399,"t":1733925600}
+{"o":27.3748485504,"h":27.95621881,"l":26.9133944018,"c":27.1228865024,"v":1728849.0075280026,"t":1733929200}
+{"o":27.1228865024,"h":27.6156694867,"l":26.5344583087,"c":27.2684950235,"v":1497066.3183385667,"t":1733932800}
+{"o":27.2684950235,"h":27.733326789,"l":26.8599701564,"c":27.4549032829,"v":1224054.5183724074,"t":1733936400}
+{"o":27.4549032829,"h":28.5283416441,"l":27.3051461685,"c":27.6836477286,"v":1243846.6741919927,"t":1733940000}
+{"o":27.6836477286,"h":28.0995978532,"l":27.1743832804,"c":27.5799529224,"v":1272818.3198253852,"t":1733943600}
+{"o":27.5799529224,"h":27.9645498384,"l":27.2473035003,"c":27.579515624,"v":1172885.7977502076,"t":1733947200}
+{"o":27.579515624,"h":28.0121072749,"l":27.3976359773,"c":27.6579524919,"v":1196155.1492898264,"t":1733950800}
+{"o":27.6579524919,"h":27.8503285228,"l":27.4554677221,"c":27.5196523621,"v":3611795.4882278293,"t":1733954400}
+{"o":27.5196523621,"h":27.8158973155,"l":27.2450303666,"c":27.6208939381,"v":1098047.8446406005,"t":1733958000}
+{"o":27.6208939381,"h":28.3405474251,"l":27.411529851,"c":28.2139717832,"v":1212364.3239673933,"t":1733961600}
+{"o":28.2139717832,"h":28.3436437736,"l":27.7982891495,"c":27.8693576723,"v":1035957.2586201982,"t":1733965200}
+{"o":27.8693576723,"h":28.3714267572,"l":27.2461256333,"c":27.7325917799,"v":1066297.9085855894,"t":1733968800}
+{"o":27.7325917799,"h":28.2647479944,"l":27.2700713117,"c":27.9887182862,"v":1243746.9562070807,"t":1733972400}
+{"o":27.9887182862,"h":28.1406254939,"l":27.4560016875,"c":27.8285878443,"v":963561.1542173127,"t":1733976000}
+{"o":27.8285878443,"h":28.336029657,"l":27.2487254066,"c":27.5770622648,"v":978016.8949330426,"t":1733979600}
+{"o":27.5770622648,"h":27.9091658205,"l":27.2506496985,"c":27.6054613673,"v":1049987.176376417,"t":1733983200}
+{"o":27.6054613673,"h":28.1948136515,"l":27.3850487672,"c":27.9133443399,"v":972031.5494597084,"t":1733986800}
+{"o":27.9133443399,"h":28.2377066988,"l":27.59645127,"c":28.027787713,"v":849536.1145597474,"t":1733990400}
+{"o":28.027787713,"h":28.3227052483,"l":27.6690456595,"c":28.0771390724,"v":792562.9491258943,"t":1733994000}
+{"o":28.0771390724,"h":28.5312053242,"l":27.7647007272,"c":28.0866806872,"v":882637.2242106245,"t":1733997600}
+{"o":28.0866806872,"h":28.3000752636,"l":27.7230082048,"c":28.1664437239,"v":915681.1052970013,"t":1734001200}
+{"o":28.1664437239,"h":28.4279269527,"l":27.4986998583,"c":27.7124131789,"v":930759.3365353028,"t":1734004800}
+{"o":27.7124131789,"h":28.1223637581,"l":27.2033722482,"c":27.5932044955,"v":1532975.1774972992,"t":1734008400}
+{"o":27.5932044955,"h":28.0662386177,"l":27.0951303934,"c":27.6142588271,"v":1522336.9599666791,"t":1734012000}
+{"o":27.6142588271,"h":27.8193228946,"l":27.2092994164,"c":27.436435319,"v":1313650.8308616765,"t":1734015600}
+{"o":27.436435319,"h":27.9785364577,"l":27.0894475827,"c":27.47553009,"v":1598089.643645308,"t":1734019200}
+{"o":27.47553009,"h":28.1899942527,"l":27.448355441,"c":28.1603064672,"v":1346262.8117747095,"t":1734022800}
+{"o":28.1603064672,"h":28.5152197746,"l":27.6383805216,"c":28.0387677003,"v":1286815.836469034,"t":1734026400}
+{"o":28.0387677003,"h":28.7834639672,"l":27.3825553514,"c":28.1515738666,"v":1798105.0747521226,"t":1734030000}
+{"o":28.1515738666,"h":28.5062081564,"l":27.6880984928,"c":27.9681827479,"v":1302899.7985422057,"t":1734033600}
+{"o":27.9681827479,"h":28.3334116289,"l":27.6838860792,"c":28.1405675896,"v":1302036.5335601619,"t":1734037200}
+{"o":28.1405675896,"h":28.6144431547,"l":27.8016726965,"c":28.1548404635,"v":1796640.5904538545,"t":1734040800}
+{"o":28.1548404635,"h":28.4185481091,"l":27.812657766,"c":28.068847001,"v":1227184.6497350361,"t":1734044400}
+{"o":28.068847001,"h":28.2941685908,"l":27.5700884806,"c":27.9832702234,"v":1261600.97291993,"t":1734048000}
+{"o":27.9832702234,"h":28.4193457541,"l":27.6357066938,"c":28.0756898104,"v":1275203.7649344495,"t":1734051600}
+{"o":28.0756898104,"h":28.4678203815,"l":27.6876604398,"c":28.1710833421,"v":1208283.9104764427,"t":1734055200}
+{"o":28.1710833421,"h":28.2413964305,"l":27.5261159587,"c":27.7399271173,"v":1198225.458600153,"t":1734058800}
+{"o":27.7399271173,"h":28.1243637468,"l":27.4936515508,"c":27.7806115315,"v":1002430.3125012746,"t":1734062400}
+{"o":27.7806115315,"h":28.0740304778,"l":27.6773558116,"c":27.9241080106,"v":1288511.3803926378,"t":1734066000}
+{"o":27.9241080106,"h":28.2414161635,"l":27.4437849193,"c":27.9192890541,"v":1186846.8947870613,"t":1734069600}
+{"o":27.9192890541,"h":28.2171113774,"l":27.4144132259,"c":28.059502789,"v":1046996.2607881502,"t":1734073200}
+{"o":28.059502789,"h":28.3545202484,"l":27.7517059209,"c":28.0445134547,"v":843776.090880589,"t":1734076800}
+{"o":28.0445134547,"h":28.3047045859,"l":27.8117979741,"c":28.0975663532,"v":875045.993632763,"t":1734080400}
+{"o":28.0975663532,"h":28.483283434,"l":27.9139050451,"c":28.2574230049,"v":1059331.5310342032,"t":1734084000}
+{"o":28.2574230049,"h":28.3992587303,"l":27.6111795225,"c":27.7181141168,"v":893430.3807260608,"t":1734087600}
+{"o":27.7181141168,"h":28.039625629,"l":27.5287988003,"c":27.8660192406,"v":1096525.2941568249,"t":1734091200}
+{"o":27.8660192406,"h":28.1998795105,"l":27.4065881533,"c":27.7635662122,"v":1186713.0079513907,"t":1734094800}
+{"o":27.7635662122,"h":28.0753747095,"l":27.4199251643,"c":27.7046866379,"v":1287368.9686991887,"t":1734098400}
+{"o":27.7046866379,"h":28.1971835804,"l":26.8928783733,"c":27.4846986325,"v":1629703.2167134471,"t":1734102000}
+{"o":27.4846986325,"h":27.7161449133,"l":26.9545364733,"c":27.1170403732,"v":1515207.9472428444,"t":1734105600}
+{"o":27.1170403732,"h":27.5757984793,"l":26.6441651269,"c":27.3451315953,"v":1310491.7447116857,"t":1734109200}
+{"o":27.3451315953,"h":27.583435564,"l":26.9454006047,"c":27.3264642968,"v":1320923.5695362403,"t":1734112800}
+{"o":27.3264642968,"h":27.5004269496,"l":26.8930002634,"c":27.2539371843,"v":1255170.3147982801,"t":1734116400}
+{"o":27.2539371843,"h":27.5077758215,"l":26.8894731427,"c":27.0046603759,"v":1133734.4263131521,"t":1734120000}
+{"o":27.0046603759,"h":27.4033651046,"l":26.9013447013,"c":27.2064577986,"v":1167933.3812352035,"t":1734123600}
+{"o":27.2064577986,"h":27.5663346509,"l":26.8691072046,"c":27.4782727843,"v":1141771.4723967947,"t":1734127200}
+{"o":27.4782727843,"h":27.6370664368,"l":27.1336247418,"c":27.3659942836,"v":1063783.8478166189,"t":1734130800}
+{"o":27.3659942836,"h":27.5549151521,"l":27.1823120088,"c":27.3521406281,"v":1279497.9087622664,"t":1734134400}
+{"o":27.3521406281,"h":27.6756727389,"l":26.6527063512,"c":26.8851350939,"v":1197222.1014755305,"t":1734138000}
+{"o":26.8851350939,"h":27.1724172221,"l":26.1437612626,"c":26.668723189,"v":1171259.8161475039,"t":1734141600}
+{"o":26.668723189,"h":27.009840173,"l":26.4029655393,"c":26.9710300849,"v":1122323.1321937907,"t":1734145200}
+{"o":26.9710300849,"h":27.1848624423,"l":26.7458943154,"c":27.0710085144,"v":1009823.0957001506,"t":1734148800}
+{"o":27.0710085144,"h":27.2229864945,"l":26.8044024984,"c":27.0170950851,"v":876112.4075613648,"t":1734152400}
+{"o":27.0170950851,"h":27.3115972771,"l":26.8866495017,"c":27.1567196633,"v":938900.2560878475,"t":1734156000}
+{"o":27.1567196633,"h":27.2477409165,"l":26.8829567457,"c":27.008730334,"v":943086.8663875286,"t":1734159600}
+{"o":27.008730334,"h":27.2027704058,"l":26.7540143582,"c":27.0290596984,"v":970798.8007508276,"t":1734163200}
+{"o":27.0290596984,"h":27.3278903588,"l":26.3247969056,"c":26.943015923,"v":981480.0423585761,"t":1734166800}
+{"o":26.943015923,"h":27.2915837433,"l":26.7545395356,"c":27.0571882741,"v":813606.3523552582,"t":1734170400}
+{"o":27.0571882741,"h":27.3515148736,"l":26.6973379576,"c":27.1873829162,"v":819174.1428675727,"t":1734174000}
+{"o":27.1873829162,"h":27.3953122851,"l":25.7293081362,"c":26.0291531324,"v":978225.1586969807,"t":1734177600}
+{"o":26.0291531324,"h":26.6428650736,"l":25.5501760623,"c":26.1077969863,"v":1143465.600818472,"t":1734181200}
+{"o":26.1077969863,"h":26.3138480873,"l":25.1908436477,"c":25.4797394916,"v":1100271.5742761989,"t":1734184800}
+{"o":25.4797394916,"h":25.9774418514,"l":24.4621485688,"c":25.6588158917,"v":1109037.1740236375,"t":1734188400}
+{"o":25.6588158917,"h":25.9462178594,"l":25.0356657621,"c":25.5045547254,"v":1330636.8829174403,"t":1734192000}
+{"o":25.5045547254,"h":25.6502702553,"l":24.8486412454,"c":25.0078514881,"v":1215004.8780672308,"t":1734195600}
+{"o":25.0078514881,"h":25.4387132649,"l":24.6263764407,"c":25.1745573844,"v":1113422.766855096,"t":1734199200}
+{"o":25.1745573844,"h":25.6214357218,"l":24.1640273876,"c":24.8917591382,"v":1034850.8738915795,"t":1734202800}
+{"o":24.8917591382,"h":25.0010148014,"l":23.549512592,"c":23.9873513045,"v":1050635.9033910013,"t":1734206400}
+{"o":23.9873513045,"h":24.2261460104,"l":22.2130694905,"c":22.9005453835,"v":965505.4933930971,"t":1734210000}
+{"o":22.9005453835,"h":24.1201651221,"l":22.7075055534,"c":23.764928156,"v":896964.4198698099,"t":1734213600}
+{"o":23.764928156,"h":24.3134872599,"l":23.2645041188,"c":23.9168853178,"v":1013479.3726732789,"t":1734217200}
+{"o":23.9168853178,"h":24.3920345968,"l":23.5975596914,"c":24.1022837649,"v":963415.8441369059,"t":1734220800}
+{"o":24.1022837649,"h":24.3623122868,"l":22.9882359981,"c":23.4312855154,"v":891756.9169759913,"t":1734224400}
+{"o":23.4312855154,"h":24.2709732845,"l":23.2772822606,"c":24.1855072171,"v":781105.7010298186,"t":1734228000}
+{"o":24.1855072171,"h":24.4415634513,"l":23.9203163162,"c":24.2468123254,"v":819076.6090379888,"t":1734231600}
+{"o":24.2468123254,"h":24.7398327612,"l":23.9072716244,"c":24.3656582604,"v":946280.9082752115,"t":1734235200}
+{"o":24.3656582604,"h":24.6910514544,"l":24.1039857472,"c":24.4592724662,"v":821645.3216533002,"t":1734238800}
+{"o":24.4592724662,"h":24.985158321,"l":24.2086909883,"c":24.66745234,"v":818429.5503066888,"t":1734242400}
+{"o":24.66745234,"h":25.0337302051,"l":24.1242328436,"c":24.5000265354,"v":1035337.3533947011,"t":1734246000}
+{"o":24.5000265354,"h":24.6622402268,"l":23.079799212,"c":23.3825581292,"v":868079.638038112,"t":1734249600}
+{"o":23.3825581292,"h":23.7119678435,"l":23.2259037715,"c":23.44821108,"v":843718.8775048408,"t":1734253200}
+{"o":23.44821108,"h":24.1014958089,"l":23.322392344,"c":23.7884727996,"v":813057.0534125121,"t":1734256800}
+{"o":23.7884727996,"h":23.9631683175,"l":23.3177267381,"c":23.4149912655,"v":762647.0043760285,"t":1734260400}
+{"o":23.4149912655,"h":23.7595219297,"l":22.8758706037,"c":23.4348038417,"v":866849.2359370211,"t":1734264000}
+{"o":23.4348038417,"h":23.6514530513,"l":23.045313558,"c":23.3665224937,"v":941240.0179147334,"t":1734267600}
+{"o":23.3665224937,"h":24.0899493239,"l":23.2861615535,"c":23.7585550602,"v":987370.1042797883,"t":1734271200}
+{"o":23.7585550602,"h":24.0640235617,"l":23.2304925106,"c":23.6816257456,"v":1017061.4196915912,"t":1734274800}
+{"o":23.6816257456,"h":24.4164720731,"l":23.4486324445,"c":23.8893476382,"v":1052986.2961910297,"t":1734278400}
+{"o":23.8893476382,"h":24.3204556864,"l":23.734435918,"c":24.0560030516,"v":1010468.5698265083,"t":1734282000}
+{"o":24.0560030516,"h":24.1256851229,"l":23.6168754071,"c":23.8786572091,"v":882575.9038305058,"t":1734285600}
+{"o":23.8786572091,"h":24.0685274282,"l":23.5211146795,"c":23.9485304511,"v":992106.8715366434,"t":1734289200}
+{"o":23.9485304511,"h":24.1276182078,"l":23.6664762664,"c":23.9182443704,"v":970419.1673566825,"t":1734292800}
+{"o":23.9182443704,"h":24.5538840977,"l":23.4986820713,"c":24.1382472569,"v":1231276.5670744299,"t":1734296400}
+{"o":24.1382472569,"h":24.4757365043,"l":23.6056235741,"c":24.175952933,"v":1205911.5827765749,"t":1734300000}
+{"o":24.175952933,"h":24.9168881305,"l":23.6370798331,"c":24.3062773836,"v":1592465.7333902679,"t":1734303600}
+{"o":24.3062773836,"h":24.742581218,"l":23.4647895451,"c":23.8547328148,"v":1644030.7736995164,"t":1734307200}
+{"o":23.8547328148,"h":24.3612375858,"l":23.6844844215,"c":24.1917966142,"v":1190163.3291206912,"t":1734310800}
+{"o":24.1917966142,"h":24.8646242797,"l":23.3759448782,"c":23.4162600931,"v":1233233.0117137474,"t":1734314400}
+{"o":23.4162600931,"h":23.4828067378,"l":21.9931351654,"c":22.3227355457,"v":1128356.9318582776,"t":1734318000}
+{"o":22.3227355457,"h":22.4633315766,"l":21.6866485258,"c":22.1979130542,"v":1053844.5696677382,"t":1734321600}
+{"o":22.1979130542,"h":23.1421042239,"l":21.9068308622,"c":22.3116012763,"v":988399.1409326482,"t":1734325200}
+{"o":22.3116012763,"h":22.7327214135,"l":22.1076327644,"c":22.3545773455,"v":992871.7336658017,"t":1734328800}
+{"o":22.3545773455,"h":22.7066415428,"l":21.979088589,"c":22.4758463361,"v":1002219.3041810396,"t":1734332400}
+{"o":22.4758463361,"h":22.6999372078,"l":21.879635713,"c":21.955427096,"v":997961.9897716998,"t":1734336000}
+{"o":21.955427096,"h":22.5274471373,"l":21.6461887014,"c":22.2797599762,"v":993145.0217535043,"t":1734339600}
+{"o":22.2797599762,"h":22.5212301918,"l":21.7549731073,"c":22.2530093585,"v":953475.7673538893,"t":1734343200}
+{"o":22.2530093585,"h":22.7539833386,"l":21.7228134561,"c":22.3483753054,"v":1259362.8604356446,"t":1734346800}
+{"o":22.3483753054,"h":22.7609356057,"l":21.7172333332,"c":22.2716882638,"v":1775122.1227426541,"t":1734350400}
+{"o":22.2716882638,"h":23.0294151496,"l":22.093145753,"c":22.6826087908,"v":1175672.3614838715,"t":1734354000}
+{"o":22.6826087908,"h":23.3519733535,"l":22.2049783721,"c":23.0488400625,"v":1216211.3303930548,"t":1734357600}
+{"o":23.0488400625,"h":23.3176605662,"l":22.7450692308,"c":23.1852959087,"v":1329756.423248807,"t":1734361200}
+{"o":23.1852959087,"h":23.5572848883,"l":22.7566459665,"c":23.1138481633,"v":1505887.093132993,"t":1734364800}
+{"o":23.1138481633,"h":23.5661928204,"l":23.0172396177,"c":23.2896951692,"v":1379533.8078210701,"t":1734368400}
+{"o":23.2896951692,"h":24.1210566591,"l":23.0843407784,"c":23.8640699556,"v":1474629.2366825382,"t":1734372000}
+{"o":23.8640699556,"h":24.2292186985,"l":23.2533706458,"c":23.6051951356,"v":1371796.6888202885,"t":1734375600}
+{"o":23.6051951356,"h":23.9905761686,"l":23.2004311079,"c":23.6757529358,"v":1306845.9932648523,"t":1734379200}
+{"o":23.6757529358,"h":24.3519284503,"l":23.5961263624,"c":24.0300491216,"v":1265546.0278045516,"t":1734382800}
+{"o":24.0300491216,"h":24.2379135467,"l":23.6680945083,"c":24.0517665357,"v":999209.5854485078,"t":1734386400}
+{"o":24.0517665357,"h":24.5958347056,"l":23.7412444165,"c":24.2933720914,"v":1096521.3369152946,"t":1734390000}
+{"o":24.2933720914,"h":25.3872703944,"l":23.7238042757,"c":24.6411227557,"v":1451173.1307312457,"t":1734393600}
+{"o":24.6411227557,"h":25.7917959389,"l":24.5928892262,"c":25.2177746354,"v":1259570.9394411037,"t":1734397200}
+{"o":25.2177746354,"h":25.4328512231,"l":24.723226821,"c":25.2296208777,"v":995357.9018355825,"t":1734400800}
+{"o":25.2296208777,"h":25.6644753877,"l":24.9318928004,"c":25.2446786267,"v":1127182.4328579218,"t":1734404400}
+{"o":25.2446786267,"h":25.5287998668,"l":24.4980282811,"c":24.7334645256,"v":994636.6968652053,"t":1734408000}
+{"o":24.7334645256,"h":25.1100224161,"l":24.3274217972,"c":24.6557452913,"v":1028679.6492661822,"t":1734411600}
+{"o":24.6557452913,"h":24.7780980963,"l":24.1992259224,"c":24.4649672344,"v":889420.6798235438,"t":1734415200}
+{"o":24.4649672344,"h":24.8029885054,"l":24.1694200726,"c":24.5840602068,"v":1007950.3976273185,"t":1734418800}
+{"o":24.5840602068,"h":24.9894516242,"l":24.1728759545,"c":24.7306982139,"v":1149679.1376079344,"t":1734422400}
+{"o":24.7306982139,"h":25.3693955451,"l":23.7856403542,"c":24.5863765122,"v":1313421.581928432,"t":1734426000}
+{"o":24.5863765122,"h":25.0588389559,"l":24.382360294,"c":24.783896019,"v":1236619.0810775904,"t":1734429600}
+{"o":24.783896019,"h":25.0791910837,"l":24.2725729589,"c":24.8772990051,"v":1177157.7685010626,"t":1734433200}
+{"o":24.8772990051,"h":26.0469780766,"l":24.5937885717,"c":25.5429951449,"v":1649268.1431940713,"t":1734436800}
+{"o":25.5429951449,"h":26.6207976403,"l":24.7935792265,"c":26.1458913379,"v":3148258.1982745021,"t":1734440400}
+{"o":26.1458913379,"h":26.4591800712,"l":25.0499577654,"c":25.5083071721,"v":2304509.2046043263,"t":1734444000}
+{"o":25.5083071721,"h":26.172917072,"l":24.9046177276,"c":25.6969872531,"v":2518734.4788088007,"t":1734447600}
+{"o":25.6969872531,"h":26.5883111508,"l":24.9231779087,"c":25.7649274074,"v":2437173.2608750295,"t":1734451200}
+{"o":25.7649274074,"h":26.1973000447,"l":25.424499727,"c":25.8582392085,"v":1898960.3637745061,"t":1734454800}
+{"o":25.8582392085,"h":26.4396424937,"l":25.5192462692,"c":26.2485744713,"v":1696121.0468843172,"t":1734458400}
+{"o":26.2485744713,"h":26.4639443477,"l":25.7971575501,"c":26.1693482239,"v":1508739.6614631955,"t":1734462000}
+{"o":26.1693482239,"h":26.4530894613,"l":25.7642308288,"c":26.124970088,"v":1570213.914589446,"t":1734465600}
+{"o":26.124970088,"h":26.1946630549,"l":25.5421622718,"c":25.793212257,"v":1442077.7675626292,"t":1734469200}
+{"o":25.793212257,"h":26.5090161808,"l":25.2550778129,"c":26.1744827545,"v":1563403.6315948237,"t":1734472800}
+{"o":26.1744827545,"h":26.8178394548,"l":25.8052826389,"c":26.5733830861,"v":1631790.6215016744,"t":1734476400}
+{"o":26.5733830861,"h":27.7229158002,"l":26.2394541139,"c":27.3470809526,"v":1722260.0364904827,"t":1734480000}
+{"o":27.3470809526,"h":28.5128880098,"l":26.307164004,"c":27.2270452267,"v":1748122.4908206924,"t":1734483600}
+{"o":27.2270452267,"h":27.7377784827,"l":26.5486217775,"c":27.2216745214,"v":1796476.8610278335,"t":1734487200}
+{"o":27.2216745214,"h":27.9505902332,"l":26.9538402881,"c":27.2564206429,"v":1530164.1592694104,"t":1734490800}
+{"o":27.2564206429,"h":27.7909899991,"l":26.9421056004,"c":27.4475219222,"v":1467496.8652975671,"t":1734494400}
+{"o":27.4475219222,"h":28.1146936348,"l":26.7915934272,"c":27.2094946332,"v":1369886.1880772267,"t":1734498000}
+{"o":27.2094946332,"h":27.5632276365,"l":26.7788746677,"c":27.2482352676,"v":1434437.003957941,"t":1734501600}
+{"o":27.2482352676,"h":27.4942156176,"l":26.8610656819,"c":27.009340783,"v":1238586.8153443749,"t":1734505200}
+{"o":27.009340783,"h":27.5413650596,"l":26.8075348649,"c":27.3345203393,"v":1195832.5487688207,"t":1734508800}
+{"o":27.3345203393,"h":27.5841462311,"l":26.8478395186,"c":27.0621372903,"v":1141568.1878384345,"t":1734512400}
+{"o":27.0621372903,"h":27.4976561261,"l":26.782474952,"c":27.1726474821,"v":1309429.4141270313,"t":1734516000}
+{"o":27.1726474821,"h":27.5234421128,"l":26.9586543366,"c":27.3576102017,"v":1162065.8153842289,"t":1734519600}
+{"o":27.3576102017,"h":27.9860339427,"l":27.0094796264,"c":27.5831894744,"v":1287968.6028298889,"t":1734523200}
+{"o":27.5831894744,"h":27.855220551,"l":26.4837329378,"c":26.9293360414,"v":1218004.6131944384,"t":1734526800}
+{"o":26.9293360414,"h":27.4702360336,"l":26.7543875054,"c":27.0443993655,"v":1505127.5792706113,"t":1734530400}
+{"o":27.0443993655,"h":27.5123307778,"l":26.5706979222,"c":27.1882317913,"v":1595446.2205977223,"t":1734534000}
+{"o":27.1882317913,"h":27.5540894324,"l":26.7516418334,"c":27.1215554853,"v":1633949.1193308034,"t":1734537600}
+{"o":27.1215554853,"h":27.4536769744,"l":26.5523569321,"c":26.8912510763,"v":1623690.7596852086,"t":1734541200}
+{"o":26.8912510763,"h":27.2812000417,"l":26.4416048025,"c":26.7625955409,"v":1601992.3000863157,"t":1734544800}
+{"o":26.7625955409,"h":27.6446122665,"l":25.8779740274,"c":26.6425093165,"v":2212719.8339810129,"t":1734548400}
+{"o":26.6425093165,"h":28.022035437,"l":25.7815939128,"c":27.0239450126,"v":3640920.5374523262,"t":1734552000}
+{"o":27.0239450126,"h":28.028927471,"l":26.1838261093,"c":27.319416863,"v":1940377.0952868499,"t":1734555600}
+{"o":27.319416863,"h":27.6997963672,"l":26.7037492922,"c":27.0484672625,"v":1405716.62925875,"t":1734559200}
+{"o":27.0484672625,"h":27.5089244438,"l":26.6189040763,"c":27.309874821,"v":1552133.4461619086,"t":1734562800}
+{"o":27.309874821,"h":27.7923719581,"l":26.6369083636,"c":27.611637347,"v":1539320.1171595457,"t":1734566400}
+{"o":27.611637347,"h":28.3817774739,"l":26.9070302646,"c":27.6991992821,"v":1401909.9414536871,"t":1734570000}
+{"o":27.6991992821,"h":28.8911811959,"l":26.761917915,"c":27.8793101092,"v":2267611.3794721873,"t":1734573600}
+{"o":27.8793101092,"h":28.5987507068,"l":26.6313603464,"c":27.1391685015,"v":1602748.1479227839,"t":1734577200}
+{"o":27.1391685015,"h":27.6073810697,"l":26.9089704322,"c":27.2906048711,"v":1165334.7197477708,"t":1734580800}
+{"o":27.2906048711,"h":27.9475947941,"l":27.0994799438,"c":27.6701608434,"v":1172459.6780759725,"t":1734584400}
+{"o":27.6701608434,"h":28.0807980047,"l":27.3528144311,"c":27.6902163382,"v":1450419.8072026663,"t":1734588000}
+{"o":27.6902163382,"h":28.149661629,"l":27.2142390078,"c":27.4712104684,"v":1348533.6833922723,"t":1734591600}
+{"o":27.4712104684,"h":28.0102241628,"l":26.9943659582,"c":27.5220103624,"v":1498745.2546507397,"t":1734595200}
+{"o":27.5220103624,"h":27.8001904239,"l":26.7332452729,"c":27.0188971703,"v":1302262.8135226588,"t":1734598800}
+{"o":27.0188971703,"h":27.4369859537,"l":26.7445929382,"c":26.9235741215,"v":1187492.0101463189,"t":1734602400}
+{"o":26.9235741215,"h":27.3663819669,"l":26.6515346373,"c":26.8939352903,"v":1069258.3378646586,"t":1734606000}
+{"o":26.8939352903,"h":27.6589495562,"l":26.3076227779,"c":27.1175911271,"v":1336676.3392867707,"t":1734609600}
+{"o":27.1175911271,"h":27.6818124511,"l":26.9013951685,"c":27.38558192,"v":1513077.300634684,"t":1734613200}
+{"o":27.38558192,"h":28.1494493399,"l":26.8663058816,"c":27.5014577913,"v":1954335.7970207909,"t":1734616800}
+{"o":27.5014577913,"h":28.361954945,"l":26.8576182139,"c":27.6168454066,"v":2264901.1800770541,"t":1734620400}
+{"o":27.6168454066,"h":27.9670293668,"l":26.5674898422,"c":27.2025924052,"v":1912019.7573542241,"t":1734624000}
+{"o":27.2025924052,"h":28.7201657362,"l":25.5565426605,"c":27.22692476,"v":2366486.4059093711,"t":1734627600}
+{"o":27.22692476,"h":28.7711828926,"l":25.7176469677,"c":27.6088902603,"v":3262521.9687644183,"t":1734631200}
+{"o":27.6088902603,"h":28.8138081483,"l":26.2444084234,"c":27.5413198931,"v":2810018.2171806041,"t":1734634800}
+{"o":27.5413198931,"h":28.8643705135,"l":26.5135259595,"c":27.6265930841,"v":2820759.7955711652,"t":1734638400}
+{"o":27.6265930841,"h":28.5660292414,"l":26.5056633693,"c":27.1542829182,"v":1752245.5847457284,"t":1734642000}
+{"o":27.1542829182,"h":27.5902785938,"l":26.5670797937,"c":27.362108102,"v":1552917.2193422997,"t":1734645600}
+{"o":27.362108102,"h":27.4872807591,"l":26.6390691324,"c":26.8990119967,"v":1556517.5473458366,"t":1734649200}
+{"o":26.8990119967,"h":27.8369809822,"l":26.4547746932,"c":27.205281166,"v":1861056.7559965295,"t":1734652800}
+{"o":27.205281166,"h":27.734238263,"l":26.6441428873,"c":27.331070991,"v":1413866.607226959,"t":1734656400}
+{"o":27.331070991,"h":28.164144744,"l":26.3366476101,"c":27.2381443418,"v":1659392.4267580777,"t":1734660000}
+{"o":27.2381443418,"h":27.7448291176,"l":26.8908739789,"c":27.3876664418,"v":1239231.7451774622,"t":1734663600}
+{"o":27.3876664418,"h":27.7134038966,"l":26.6750118791,"c":27.2471537055,"v":1343233.5662821196,"t":1734667200}
+{"o":27.2471537055,"h":27.9675138186,"l":26.8141052538,"c":27.5614547513,"v":1317896.1062007963,"t":1734670800}
+{"o":27.5614547513,"h":28.3932462937,"l":26.5833954018,"c":27.5427192732,"v":1877088.4218299473,"t":1734674400}
+{"o":27.5427192732,"h":28.3049245323,"l":26.8909291669,"c":27.5523754748,"v":1985979.3309385704,"t":1734678000}
+{"o":27.5523754748,"h":29.1235383228,"l":24.7874505573,"c":27.5082086216,"v":2689343.6540421895,"t":1734681600}
+{"o":27.5082086216,"h":28.6311169899,"l":26.6420448759,"c":27.9580494761,"v":2683653.2293129363,"t":1734685200}
+{"o":27.9580494761,"h":29.4982478321,"l":26.9592946028,"c":28.8004620851,"v":2688206.8183209156,"t":1734688800}
+{"o":28.8004620851,"h":30.4733166599,"l":27.3268613813,"c":29.0931026428,"v":2642540.4809339759,"t":1734692400}
+{"o":29.0931026428,"h":30.8374924246,"l":27.4983335466,"c":28.9287662701,"v":2396851.0994266081,"t":1734696000}
+{"o":28.9287662701,"h":29.9483860151,"l":27.1207234923,"c":28.6643696276,"v":2290796.4751162948,"t":1734699600}
+{"o":28.6643696276,"h":29.2023260548,"l":27.8818470804,"c":28.3775309377,"v":1804959.9052252593,"t":1734703200}
+{"o":28.3775309377,"h":29.0497255706,"l":27.7356925604,"c":28.1884819664,"v":1903581.6968055158,"t":1734706800}
+{"o":28.1884819664,"h":28.8454911274,"l":27.2449449998,"c":28.0885325896,"v":2221795.6937149055,"t":1734710400}
+{"o":28.0885325896,"h":28.8864086131,"l":27.8836625547,"c":28.3924292489,"v":1706491.7921257564,"t":1734714000}
+{"o":28.3924292489,"h":29.1708476154,"l":27.8796922134,"c":28.4659525124,"v":1573826.6587867448,"t":1734717600}
+{"o":28.4659525124,"h":28.8834699271,"l":27.3013672347,"c":27.6582401373,"v":1730444.8809900428,"t":1734721200}
+{"o":27.6582401373,"h":28.1326500118,"l":26.8191663114,"c":27.0322103727,"v":1720598.8578437075,"t":1734724800}
+{"o":27.0322103727,"h":28.0180765561,"l":26.6180902547,"c":27.2947263973,"v":1677731.7203484767,"t":1734728400}
+{"o":27.2947263973,"h":27.7509360266,"l":26.9470452206,"c":27.2947730712,"v":1320119.7060507436,"t":1734732000}
+{"o":27.2947730712,"h":27.6340294185,"l":26.8404155758,"c":27.5021983436,"v":1336830.3437583358,"t":1734735600}
+{"o":27.5021983436,"h":27.7661031962,"l":27.0610060935,"c":27.3695221691,"v":1541031.5635312414,"t":1734739200}
+{"o":27.3695221691,"h":27.7267490449,"l":26.6671120806,"c":27.3267551814,"v":1729779.7773020028,"t":1734742800}
+{"o":27.3267551814,"h":27.7939634782,"l":26.9808737986,"c":27.4301765339,"v":1723776.2951240989,"t":1734746400}
+{"o":27.4301765339,"h":27.7713679026,"l":26.8918726924,"c":27.6747041885,"v":1692388.2770580659,"t":1734750000}
+{"o":27.6747041885,"h":27.9811349092,"l":26.7765568494,"c":27.091974905,"v":1471637.2761179209,"t":1734753600}
+{"o":27.091974905,"h":27.820405094,"l":26.2524309932,"c":27.0550661153,"v":1411331.3609547401,"t":1734757200}
+{"o":27.0550661153,"h":27.349129864,"l":26.3189594267,"c":26.8609054859,"v":1381873.5699858423,"t":1734760800}
+{"o":26.8609054859,"h":27.3013886927,"l":26.3600072145,"c":26.7394511104,"v":1351706.6664503554,"t":1734764400}
+{"o":26.7394511104,"h":27.5735802161,"l":26.3169524255,"c":27.0779137475,"v":1284952.2203553212,"t":1734768000}
+{"o":27.0779137475,"h":27.6468723687,"l":26.6026615047,"c":26.7792596783,"v":1223867.6906423634,"t":1734771600}
+{"o":26.7792596783,"h":27.7170998423,"l":26.5102993311,"c":27.3324848359,"v":1238687.2047344889,"t":1734775200}
+{"o":27.3324848359,"h":27.6865761467,"l":26.8065968859,"c":26.9553257233,"v":1294445.4083488432,"t":1734778800}
+{"o":26.9553257233,"h":28.230341527,"l":26.0691821151,"c":27.2891195379,"v":1728835.3887604284,"t":1734782400}
+{"o":27.2891195379,"h":28.0969952672,"l":26.3269369258,"c":26.8307672562,"v":1993776.4540556273,"t":1734786000}
+{"o":26.8307672562,"h":27.468753217,"l":26.1002046264,"c":26.7654423481,"v":1554974.7412883174,"t":1734789600}
+{"o":26.7654423481,"h":27.4551337507,"l":26.2527134262,"c":27.0982964115,"v":1558560.5528055523,"t":1734793200}
+{"o":27.0982964115,"h":27.6537214989,"l":26.2570524345,"c":27.1035177588,"v":1660088.24630018,"t":1734796800}
+{"o":27.1035177588,"h":27.57317895,"l":26.3732417013,"c":27.1024141799,"v":1912025.333036036,"t":1734800400}
+{"o":27.1024141799,"h":27.5164171156,"l":26.249377516,"c":26.8029767113,"v":1640312.7298150768,"t":1734804000}
+{"o":26.8029767113,"h":27.6980285694,"l":26.1243565846,"c":27.1791403826,"v":1660694.2340485088,"t":1734807600}
+{"o":27.1791403826,"h":27.5469800216,"l":26.3474792193,"c":26.9090078093,"v":1317932.3959448445,"t":1734811200}
+{"o":26.9090078093,"h":27.5386426281,"l":26.0849796376,"c":26.9241844704,"v":1307993.712178923,"t":1734814800}
+{"o":26.9241844704,"h":27.4965001931,"l":26.312935104,"c":27.0152958814,"v":1139656.3342400496,"t":1734818400}
+{"o":27.0152958814,"h":27.6513900386,"l":26.3066945223,"c":26.855031013,"v":1245735.9765640029,"t":1734822000}
+{"o":26.855031013,"h":27.3432205103,"l":26.0740680869,"c":26.6359377738,"v":1323102.3155420194,"t":1734825600}
+{"o":26.6359377738,"h":27.4499207237,"l":26.106675295,"c":26.8165029349,"v":1293430.1887682378,"t":1734829200}
+{"o":26.8165029349,"h":27.3332642492,"l":26.2653284587,"c":26.9760745129,"v":1266395.8631274186,"t":1734832800}
+{"o":26.9760745129,"h":27.6663504237,"l":26.4041308246,"c":26.7620385019,"v":1228764.1602637416,"t":1734836400}
+{"o":26.7620385019,"h":27.5123094658,"l":26.2817034096,"c":26.9467165303,"v":1288680.0345243108,"t":1734840000}
+{"o":26.9467165303,"h":27.562153472,"l":26.4472981846,"c":26.9832152332,"v":1592673.2971153755,"t":1734843600}
+{"o":26.9832152332,"h":27.5764816144,"l":26.0916834296,"c":26.9003942737,"v":1322260.9331628738,"t":1734847200}
+{"o":26.9003942737,"h":27.5302706708,"l":26.7340619174,"c":27.403338592,"v":1241580.14251878,"t":1734850800}
+{"o":27.403338592,"h":27.7055402714,"l":26.7435326223,"c":27.2575540688,"v":1221028.1909884517,"t":1734854400}
+{"o":27.2575540688,"h":27.9484550912,"l":26.7683903107,"c":27.264340886,"v":1025947.2647458906,"t":1734858000}
+{"o":27.264340886,"h":27.6944952985,"l":26.8560261318,"c":27.2572336432,"v":1171325.5416738461,"t":1734861600}
+{"o":27.2572336432,"h":27.7883921287,"l":26.967808887,"c":27.3920037664,"v":1225626.762893921,"t":1734865200}
+{"o":27.3920037664,"h":27.9318835143,"l":26.9088528317,"c":27.0468596006,"v":1190018.6487557148,"t":1734868800}
+{"o":27.0468596006,"h":27.6484038454,"l":26.7164444639,"c":27.0797000801,"v":1266668.021923376,"t":1734872400}
+{"o":27.0797000801,"h":28.2417186795,"l":26.1455473624,"c":27.0096331599,"v":1544377.7826556433,"t":1734876000}
+{"o":27.0096331599,"h":27.9372411449,"l":26.5436953524,"c":27.4527482707,"v":1357508.641484885,"t":1734879600}
+{"o":27.4527482707,"h":27.6934689213,"l":26.3319146344,"c":27.2017756236,"v":1436354.480940786,"t":1734883200}
+{"o":27.2017756236,"h":27.3152825393,"l":26.4168516031,"c":27.081395128,"v":1488087.5596319204,"t":1734886800}
+{"o":27.081395128,"h":27.522659745,"l":26.2995505647,"c":27.0507092234,"v":1527784.0028630777,"t":1734890400}
+{"o":27.0507092234,"h":27.8426879949,"l":26.0669212864,"c":27.2497934044,"v":1588633.8413940195,"t":1734894000}
+{"o":27.2497934044,"h":27.9664466669,"l":26.3509249053,"c":27.0983047196,"v":1576933.7793129948,"t":1734897600}
+{"o":27.0983047196,"h":27.5290274906,"l":26.4980412382,"c":27.2665919462,"v":1338302.6398434555,"t":1734901200}
+{"o":27.2665919462,"h":27.934354602,"l":26.3606204616,"c":27.522105958,"v":1414001.1803156578,"t":1734904800}
+{"o":27.522105958,"h":27.7643204162,"l":26.6700132665,"c":27.3705751336,"v":1301154.9666880786,"t":1734908400}
+{"o":27.3705751336,"h":27.5238147576,"l":26.306829225,"c":26.9559884163,"v":1349320.6592077883,"t":1734912000}
+{"o":26.9559884163,"h":27.9011224717,"l":26.0291104696,"c":26.9789378027,"v":1599109.2446689166,"t":1734915600}
+{"o":26.9789378027,"h":27.5691842431,"l":26.4052884992,"c":27.1931761417,"v":1416303.0317183258,"t":1734919200}
+{"o":27.1931761417,"h":28.6020224371,"l":26.172061277,"c":27.2743143639,"v":1514305.2225334544,"t":1734922800}
+{"o":27.2743143639,"h":27.9999733179,"l":26.7456169699,"c":27.5633422459,"v":1183884.2247639101,"t":1734926400}
+{"o":27.5633422459,"h":27.9112487627,"l":26.7598743199,"c":27.2771441217,"v":1206259.3961566542,"t":1734930000}
+{"o":27.2771441217,"h":28.0259078191,"l":26.7310901215,"c":27.3922930918,"v":1420807.9027487342,"t":1734933600}
+{"o":27.3922930918,"h":27.9469773096,"l":27.0412389629,"c":27.4386721934,"v":1195523.63113286,"t":1734937200}
+{"o":27.4386721934,"h":27.8774753369,"l":27.2172741914,"c":27.7642918886,"v":1126988.4067548821,"t":1734940800}
+{"o":27.7642918886,"h":28.113647935,"l":27.230125301,"c":27.3795192056,"v":1239039.9968186063,"t":1734944400}
+{"o":27.3795192056,"h":27.6279359864,"l":27.1753952834,"c":27.3705714348,"v":1275736.3192772062,"t":1734948000}
+{"o":27.3705714348,"h":27.8122410709,"l":27.1011782269,"c":27.4136168423,"v":1431630.8458081884,"t":1734951600}
+{"o":27.4136168423,"h":27.6291518365,"l":26.7756520268,"c":26.9924314353,"v":1327531.4330482292,"t":1734955200}
+{"o":26.9924314353,"h":27.4347698832,"l":26.5393370534,"c":26.9830389528,"v":1433786.8049653859,"t":1734958800}
+{"o":26.9830389528,"h":27.5629892703,"l":26.3086080032,"c":27.1898573115,"v":1600335.1340477583,"t":1734962400}
+{"o":27.1898573115,"h":28.2738141222,"l":26.3804878734,"c":27.2867193639,"v":1689649.0350247042,"t":1734966000}
+{"o":27.2867193639,"h":28.2965080929,"l":26.3318942041,"c":27.106528133,"v":1514923.0061094945,"t":1734969600}
+{"o":27.106528133,"h":27.8702962895,"l":26.5132444431,"c":27.2490900448,"v":1383899.0799697826,"t":1734973200}
+{"o":27.2490900448,"h":27.7602318447,"l":26.1334127112,"c":27.3181296912,"v":1096949.8780617523,"t":1734976800}
+{"o":27.3181296912,"h":28.0276819342,"l":26.5062901012,"c":27.4687674943,"v":1227834.2305815232,"t":1734980400}
+{"o":27.4687674943,"h":28.2895729697,"l":25.9122044439,"c":26.9878087252,"v":1185619.2673699311,"t":1734984000}
+{"o":26.9878087252,"h":27.4908344436,"l":25.9759622974,"c":26.5888473812,"v":1475102.9574082347,"t":1734987600}
+{"o":26.5888473812,"h":27.7895307564,"l":25.4181228833,"c":26.0569538817,"v":1173565.5290200235,"t":1734991200}
+{"o":26.0569538817,"h":26.7253241993,"l":25.1380151568,"c":26.0405421455,"v":1154516.0954134946,"t":1734994800}
+{"o":26.0405421455,"h":27.4829624569,"l":25.3118020197,"c":26.1747844984,"v":1042358.4125665539,"t":1734998400}
+{"o":26.1747844984,"h":26.7629939454,"l":25.5446171719,"c":26.283734445,"v":976260.9400732539,"t":1735002000}
+{"o":26.283734445,"h":26.9966605504,"l":25.6616935249,"c":26.1417905211,"v":1036880.437442363,"t":1735005600}
+{"o":26.1417905211,"h":26.6760793626,"l":25.6466061206,"c":25.9664688931,"v":927427.2752328848,"t":1735009200}
+{"o":25.9664688931,"h":26.4986539583,"l":25.514769965,"c":26.0339972535,"v":910871.1376675456,"t":1735012800}
+{"o":26.0339972535,"h":26.3736861619,"l":25.5367498118,"c":25.8383254042,"v":892820.4495919199,"t":1735016400}
+{"o":25.8383254042,"h":26.286539654,"l":25.5064545169,"c":25.8868720595,"v":793479.77529641,"t":1735020000}
+{"o":25.8868720595,"h":26.2811478593,"l":25.3668898846,"c":25.9672290063,"v":746543.2406869499,"t":1735023600}
+{"o":25.9672290063,"h":26.4966519052,"l":24.9430650029,"c":25.6050112553,"v":980476.841937169,"t":1735027200}
+{"o":25.6050112553,"h":25.9974582002,"l":25.0994117918,"c":25.5862371855,"v":1032848.8226807299,"t":1735030800}
+{"o":25.5862371855,"h":25.8748616394,"l":25.0558066354,"c":25.4522923116,"v":1145021.577562331,"t":1735034400}
+{"o":25.4522923116,"h":26.0546635959,"l":24.8420222076,"c":25.6264879777,"v":1162524.9767387642,"t":1735038000}
+{"o":25.6264879777,"h":25.7897932101,"l":24.8612924984,"c":25.3869239755,"v":1002615.0677253881,"t":1735041600}
+{"o":25.3869239755,"h":26.2232708575,"l":24.6056917959,"c":25.1571879259,"v":1185742.0198661857,"t":1735045200}
+{"o":25.1571879259,"h":25.5079294556,"l":24.5755506326,"c":24.8160915974,"v":1247415.5060758786,"t":1735048800}
+{"o":24.8160915974,"h":25.6231908496,"l":24.1541818194,"c":24.9423041888,"v":1347012.1203970383,"t":1735052400}
+{"o":24.9423041888,"h":25.9090161891,"l":24.5630369672,"c":25.3621704076,"v":1195262.8690747833,"t":1735056000}
+{"o":25.3621704076,"h":25.8200314253,"l":24.6467529844,"c":25.3964458563,"v":1130529.9883182072,"t":1735059600}
+{"o":25.3964458563,"h":26.0882521666,"l":24.8386188312,"c":25.81136634,"v":1203979.1605472807,"t":1735063200}
+{"o":25.81136634,"h":26.2174443258,"l":25.1720699882,"c":25.9845121531,"v":1108216.4087919139,"t":1735066800}
+{"o":25.9845121531,"h":26.1124289131,"l":25.5357946823,"c":25.736718652,"v":1101671.5326228151,"t":1735070400}
+{"o":25.736718652,"h":26.2877184124,"l":25.2396050692,"c":25.8888303527,"v":978061.9739796091,"t":1735074000}
+{"o":25.8888303527,"h":26.2181457024,"l":25.5077970025,"c":25.8061991329,"v":922318.7076480524,"t":1735077600}
+{"o":25.8061991329,"h":26.1008252845,"l":25.3537646606,"c":25.7375136794,"v":907421.4344018808,"t":1735081200}
+{"o":25.7375136794,"h":26.1444465446,"l":25.338476146,"c":25.9061783251,"v":1013053.2044431227,"t":1735084800}
+{"o":25.9061783251,"h":26.573587805,"l":25.6833217443,"c":26.0789403701,"v":1329342.309491355,"t":1735088400}
+{"o":26.0789403701,"h":26.4336446568,"l":25.7333362071,"c":26.0820134387,"v":1162753.3171336411,"t":1735092000}
+{"o":26.0820134387,"h":26.6294685668,"l":25.8208077138,"c":26.2932428939,"v":918418.2389734872,"t":1735095600}
+{"o":26.2932428939,"h":26.5323478013,"l":25.9771488508,"c":26.2809414914,"v":765050.5311502105,"t":1735099200}
+{"o":26.2809414914,"h":26.5909076071,"l":25.950190391,"c":26.2842951756,"v":715290.1393371726,"t":1735102800}
+{"o":26.2842951756,"h":26.4945513354,"l":25.9804072709,"c":26.1459277936,"v":754469.0552245448,"t":1735106400}
+{"o":26.1459277936,"h":26.6475925178,"l":25.6880082834,"c":26.3684758923,"v":706457.4855867835,"t":1735110000}
+{"o":26.3684758923,"h":26.5562844067,"l":26.1158629141,"c":26.3694846105,"v":765874.5093634492,"t":1735113600}
+{"o":26.3694846105,"h":26.6616569557,"l":26.1802122584,"c":26.3609810062,"v":600419.0389279284,"t":1735117200}
+{"o":26.3609810062,"h":27.0124996341,"l":25.9023815361,"c":26.3290582415,"v":798561.4421302815,"t":1735120800}
+{"o":26.3290582415,"h":26.8442311443,"l":25.9379932583,"c":26.5356227725,"v":687062.2962158904,"t":1735124400}
+{"o":26.5356227725,"h":26.763716744,"l":26.3552203461,"c":26.5302628181,"v":776323.348898154,"t":1735128000}
+{"o":26.5302628181,"h":26.8171174541,"l":26.285964395,"c":26.587187723,"v":651506.2838669065,"t":1735131600}
+{"o":26.587187723,"h":26.9174127851,"l":26.2691680708,"c":26.5904416679,"v":782638.4540221707,"t":1735135200}
+{"o":26.5904416679,"h":26.9703691577,"l":26.3171233716,"c":26.683148241,"v":859294.8429733863,"t":1735138800}
+{"o":26.683148241,"h":27.0141688427,"l":26.367498072,"c":26.7206507219,"v":1019496.5029420408,"t":1735142400}
+{"o":26.7206507219,"h":26.9731422274,"l":26.4104846122,"c":26.7428596999,"v":927231.0815219622,"t":1735146000}
+{"o":26.7428596999,"h":26.8816123492,"l":26.4442579377,"c":26.6963005851,"v":730073.2915040093,"t":1735149600}
+{"o":26.6963005851,"h":27.1078512682,"l":26.4621593322,"c":26.6635707233,"v":795558.1239165162,"t":1735153200}
+{"o":26.6635707233,"h":27.1728480459,"l":26.3406029913,"c":26.832715964,"v":840733.3731695664,"t":1735156800}
+{"o":26.832715964,"h":27.1298948497,"l":26.3684168841,"c":26.8098507651,"v":883962.8233538246,"t":1735160400}
+{"o":26.8098507651,"h":27.3351655203,"l":26.5270888766,"c":26.9103451477,"v":811532.6041521786,"t":1735164000}
+{"o":26.9103451477,"h":27.0970199046,"l":26.4970315313,"c":26.7417829669,"v":753807.7833724023,"t":1735167600}
+{"o":26.7417829669,"h":28.2658190097,"l":26.3587260917,"c":27.5851223916,"v":904638.9634996883,"t":1735171200}
+{"o":27.5851223916,"h":28.456710017,"l":27.2337163453,"c":28.2431071471,"v":911657.6200528446,"t":1735174800}
+{"o":28.2431071471,"h":28.6904041553,"l":27.5619157612,"c":28.2423010898,"v":935909.1355506447,"t":1735178400}
+{"o":28.2423010898,"h":28.468649362,"l":27.5302012988,"c":28.0077314557,"v":1118639.7008907704,"t":1735182000}
+{"o":28.0077314557,"h":28.5601757863,"l":27.563565962,"c":27.9781070691,"v":1176643.2062073553,"t":1735185600}
+{"o":27.9781070691,"h":28.2403174536,"l":27.7228551934,"c":28.00715978,"v":935270.340664994,"t":1735189200}
+{"o":28.00715978,"h":28.2803087095,"l":27.5550466609,"c":28.01762544,"v":1059310.395410697,"t":1735192800}
+{"o":28.01762544,"h":28.3277577046,"l":27.5085010323,"c":27.879704131,"v":911080.2837818824,"t":1735196400}
+{"o":27.879704131,"h":28.8366143282,"l":27.1622947448,"c":27.8002618537,"v":1504806.5868982128,"t":1735200000}
+{"o":27.8002618537,"h":28.1259849139,"l":27.5738042525,"c":27.838314909,"v":917832.9171071735,"t":1735203600}
+{"o":27.838314909,"h":28.2281085574,"l":27.2866917847,"c":27.7256375667,"v":810305.549470279,"t":1735207200}
+{"o":27.7256375667,"h":28.0657548551,"l":27.2221223206,"c":27.8081005653,"v":840889.1805023132,"t":1735210800}
+{"o":27.8081005653,"h":28.086029991,"l":27.3950369129,"c":27.8758413278,"v":895108.4592481079,"t":1735214400}
+{"o":27.8758413278,"h":28.1981545384,"l":27.5119961023,"c":28.0780713557,"v":909738.0050009812,"t":1735218000}
+{"o":28.0780713557,"h":28.3374183729,"l":27.3217665763,"c":27.9639378924,"v":1171418.4292011738,"t":1735221600}
+{"o":27.9639378924,"h":28.3966395019,"l":27.4935206038,"c":27.9412372882,"v":1099400.9858723949,"t":1735225200}
+{"o":27.9412372882,"h":28.3156322412,"l":27.5678691935,"c":27.9429070647,"v":1103920.4480379014,"t":1735228800}
+{"o":27.9429070647,"h":28.3805142225,"l":27.4701415376,"c":27.9379598057,"v":1109344.0258359776,"t":1735232400}
+{"o":27.9379598057,"h":28.1858687579,"l":27.6799612418,"c":28.0980459545,"v":916190.8625283272,"t":1735236000}
+{"o":28.0980459545,"h":28.1509160007,"l":27.5546171659,"c":27.8614974904,"v":790063.2181595743,"t":1735239600}
+{"o":27.8614974904,"h":28.2154243205,"l":27.4811673243,"c":27.7869425,"v":913262.3235425674,"t":1735243200}
+{"o":27.7869425,"h":28.2060874375,"l":27.3883785338,"c":27.8126545758,"v":971619.2076790227,"t":1735246800}
+{"o":27.8126545758,"h":28.0294296246,"l":27.5591928825,"c":27.7469317295,"v":839056.5086098862,"t":1735250400}
+{"o":27.7469317295,"h":28.0037334825,"l":27.3157873581,"c":27.511918298,"v":859887.3599868227,"t":1735254000}
+{"o":27.511918298,"h":27.7245391814,"l":26.9277778113,"c":27.2136254286,"v":900959.4043674886,"t":1735257600}
+{"o":27.2136254286,"h":27.5963452671,"l":26.6923887408,"c":27.023045615,"v":755845.2883431831,"t":1735261200}
+{"o":27.023045615,"h":27.3298050893,"l":26.702056023,"c":27.1101696587,"v":779563.550365979,"t":1735264800}
+{"o":27.1101696587,"h":27.317161449,"l":26.9033665029,"c":27.1468640106,"v":745017.8852055038,"t":1735268400}
+{"o":27.1468640106,"h":27.5397649609,"l":26.8616266126,"c":27.2471571493,"v":763147.4926693661,"t":1735272000}
+{"o":27.2471571493,"h":27.6210847372,"l":26.6933874192,"c":27.277809006,"v":804524.1483082683,"t":1735275600}
+{"o":27.277809006,"h":27.6009893871,"l":27.0959416471,"c":27.3470168631,"v":810381.0856843749,"t":1735279200}
+{"o":27.3470168631,"h":28.1385510412,"l":26.6094999698,"c":27.2296936695,"v":1022726.6998260407,"t":1735282800}
+{"o":27.2296936695,"h":27.9231813305,"l":26.8590010482,"c":27.5903912991,"v":1000863.8163869373,"t":1735286400}
+{"o":27.5903912991,"h":28.3878204856,"l":26.5329649372,"c":27.5432795025,"v":1300951.2515217348,"t":1735290000}
+{"o":27.5432795025,"h":28.0531163081,"l":26.7513550706,"c":27.3341665414,"v":861281.2491066502,"t":1735293600}
+{"o":27.3341665414,"h":27.5423344303,"l":27.0459860591,"c":27.2215718075,"v":827013.268665984,"t":1735297200}
+{"o":27.2215718075,"h":27.5238634822,"l":26.8659429901,"c":27.1741192307,"v":808209.2532208271,"t":1735300800}
+{"o":27.1741192307,"h":27.3476965838,"l":26.6402119444,"c":26.7290735972,"v":833146.7081482019,"t":1735304400}
+{"o":26.7290735972,"h":27.2913333725,"l":26.260216339,"c":26.862291494,"v":1048704.5242180678,"t":1735308000}
+{"o":26.862291494,"h":27.3061200793,"l":26.1446030996,"c":26.6130810531,"v":1277524.5689087852,"t":1735311600}
+{"o":26.6130810531,"h":26.9109486727,"l":26.2450597152,"c":26.7074961508,"v":1150148.8973051396,"t":1735315200}
+{"o":26.7074961508,"h":27.4048637609,"l":26.3191118099,"c":27.3292161313,"v":1100025.8948588665,"t":1735318800}
+{"o":27.3292161313,"h":27.7574077147,"l":27.1033111722,"c":27.704420329,"v":806068.049560477,"t":1735322400}
+{"o":27.704420329,"h":28.1897260117,"l":27.2090546184,"c":28.0641319027,"v":877604.7359094835,"t":1735326000}
+{"o":28.0641319027,"h":28.4531400371,"l":27.6739945733,"c":28.2776321679,"v":866644.4423843641,"t":1735329600}
+{"o":28.2776321679,"h":28.782573762,"l":27.957274182,"c":28.4698762041,"v":809409.5915376798,"t":1735333200}
+{"o":28.4698762041,"h":28.9300819257,"l":28.116604893,"c":28.6972283223,"v":755211.6239431987,"t":1735336800}
+{"o":28.6972283223,"h":29.6111962532,"l":28.277101534,"c":28.936354535,"v":800856.8918438207,"t":1735340400}
+{"o":28.936354535,"h":29.3977985712,"l":28.6914349946,"c":29.2251403339,"v":919263.6139312958,"t":1735344000}
+{"o":29.2251403339,"h":29.7604985529,"l":28.7178892826,"c":29.1454247343,"v":847048.9283765183,"t":1735347600}
+{"o":29.1454247343,"h":29.8038727249,"l":28.4048593684,"c":29.1301507742,"v":853391.1143525466,"t":1735351200}
+{"o":29.1301507742,"h":29.6415489601,"l":28.7623947329,"c":29.0698656963,"v":817910.7865718168,"t":1735354800}
+{"o":29.0698656963,"h":29.6620726464,"l":28.957508429,"c":29.4346139798,"v":655046.8882343582,"t":1735358400}
+{"o":29.4346139798,"h":29.72184483,"l":28.3613304781,"c":28.9756685714,"v":679940.8624134761,"t":1735362000}
+{"o":28.9756685714,"h":29.6702651979,"l":28.6837130819,"c":29.2098135824,"v":654281.5986060534,"t":1735365600}
+{"o":29.2098135824,"h":29.5600467408,"l":28.6976670068,"c":28.8945910471,"v":674468.1434358798,"t":1735369200}
+{"o":28.8945910471,"h":29.5799609764,"l":28.5738657733,"c":29.1247502903,"v":666432.00209851,"t":1735372800}
+{"o":29.1247502903,"h":29.5425178424,"l":28.7967752034,"c":29.1684897147,"v":661363.9819000331,"t":1735376400}
+{"o":29.1684897147,"h":29.6755253219,"l":28.7683599698,"c":29.3859025801,"v":680255.7486548598,"t":1735380000}
+{"o":29.3859025801,"h":30.0292517848,"l":28.8704411518,"c":29.5072007777,"v":736705.2295605412,"t":1735383600}
+{"o":29.5072007777,"h":29.8515437865,"l":28.888388033,"c":29.4639549478,"v":733898.2412729283,"t":1735387200}
+{"o":29.4639549478,"h":29.7376236939,"l":28.8589696783,"c":29.1829503123,"v":880588.6224809536,"t":1735390800}
+{"o":29.1829503123,"h":29.821121191,"l":28.8302491558,"c":29.5940523039,"v":1161141.1486549231,"t":1735394400}
+{"o":29.5940523039,"h":29.8328503958,"l":28.8563529171,"c":29.2858300873,"v":1011442.0068544946,"t":1735398000}
+{"o":29.2858300873,"h":30.0200139717,"l":28.7580424357,"c":29.4020573994,"v":1021566.7394634475,"t":1735401600}
+{"o":29.4020573994,"h":29.9613952016,"l":28.8824176688,"c":29.2801591755,"v":1060724.8525188696,"t":1735405200}
+{"o":29.2801591755,"h":29.8863985811,"l":28.8961891062,"c":29.1178691151,"v":945203.0312583382,"t":1735408800}
+{"o":29.1178691151,"h":29.503816599,"l":28.709179489,"c":29.2753816693,"v":878468.4643476037,"t":1735412400}
+{"o":29.2753816693,"h":29.6367759251,"l":28.6244648475,"c":29.2226970309,"v":718032.8124764734,"t":1735416000}
+{"o":29.2226970309,"h":30.0476819837,"l":28.8881843516,"c":29.2022661569,"v":760208.5648527889,"t":1735419600}
+{"o":29.2022661569,"h":29.7161634318,"l":28.6667116488,"c":29.1730562542,"v":850801.3329581433,"t":1735423200}
+{"o":29.1730562542,"h":29.46543227,"l":28.5455979872,"c":28.9896244889,"v":937186.8104866825,"t":1735426800}
+{"o":28.9896244889,"h":29.4416141976,"l":28.5117338385,"c":28.8230101388,"v":932336.4301756279,"t":1735430400}
+{"o":28.8230101388,"h":29.226587804,"l":28.2073341351,"c":28.9427981868,"v":827395.2115776491,"t":1735434000}
+{"o":28.9427981868,"h":29.286617814,"l":28.5996469063,"c":28.9398020016,"v":790253.1895397725,"t":1735437600}
+{"o":28.9398020016,"h":29.2230609675,"l":28.6545258798,"c":28.9834797316,"v":1069203.1722769239,"t":1735441200}
+{"o":19.7622496151,"h":19.9881946251,"l":19.6892920554,"c":19.8312499121,"v":380155.7770190337,"t":1728244800}
+{"o":19.8312499121,"h":20.0110603751,"l":19.6310065125,"c":19.8007564565,"v":392220.4570027255,"t":1728248400}
+{"o":19.8007564565,"h":20.0307183531,"l":19.7266661765,"c":19.8899137671,"v":357899.5850234181,"t":1728252000}
+{"o":19.8899137671,"h":20.0829785043,"l":19.7398580448,"c":19.9085295871,"v":430112.5334137317,"t":1728255600}
+{"o":19.9085295871,"h":20.4250755916,"l":19.5652154026,"c":20.0302583157,"v":687385.8222378105,"t":1728259200}
+{"o":20.0302583157,"h":20.306578432,"l":19.7375403412,"c":20.0595060373,"v":603145.9431759345,"t":1728262800}
+{"o":20.0595060373,"h":20.6425401345,"l":19.8519211709,"c":20.4390679202,"v":510915.0757243732,"t":1728266400}
+{"o":20.4390679202,"h":20.5450559811,"l":19.8920989171,"c":20.3384133868,"v":525001.7763133823,"t":1728270000}
+{"o":20.3384133868,"h":20.4931838499,"l":20.1696584189,"c":20.3587703685,"v":350937.4378112106,"t":1728273600}
+{"o":20.3587703685,"h":20.6002414279,"l":20.1673765165,"c":20.4141780111,"v":351732.2192520947,"t":1728277200}
+{"o":20.4141780111,"h":20.5947470552,"l":20.3253232099,"c":20.4430305923,"v":363373.4665504733,"t":1728280800}
+{"o":20.4430305923,"h":20.9495352008,"l":20.2199460972,"c":20.7116573472,"v":487052.2892122161,"t":1728284400}
+{"o":20.7116573472,"h":21.0225030662,"l":20.4102028222,"c":20.5573781851,"v":425854.2072554424,"t":1728288000}
+{"o":20.5573781851,"h":20.8155188549,"l":20.2670867265,"c":20.4190014157,"v":443106.3606669757,"t":1728291600}
+{"o":20.4190014157,"h":20.6416963015,"l":20.221763777,"c":20.5092252061,"v":383018.7337353702,"t":1728295200}
+{"o":20.5092252061,"h":20.7369113479,"l":20.249968962,"c":20.4955859823,"v":405773.9351883141,"t":1728298800}
+{"o":20.4955859823,"h":20.7276891204,"l":20.3198373467,"c":20.5992808715,"v":498334.4029959007,"t":1728302400}
+{"o":20.5992808715,"h":20.8408849375,"l":20.3660135143,"c":20.6683277622,"v":564252.2182743171,"t":1728306000}
+{"o":20.6683277622,"h":21.2852087345,"l":20.2181721242,"c":20.9308847967,"v":933578.0110301331,"t":1728309600}
+{"o":20.9308847967,"h":21.2495685595,"l":20.4829455665,"c":20.9375581865,"v":725753.8278050288,"t":1728313200}
+{"o":20.9375581865,"h":21.3842072416,"l":20.787440701,"c":21.2995330576,"v":698738.010775558,"t":1728316800}
+{"o":21.2995330576,"h":21.7007879382,"l":20.7705355493,"c":21.2783588553,"v":534715.2621950485,"t":1728320400}
+{"o":21.2783588553,"h":21.6656879009,"l":20.7068150571,"c":21.039975296,"v":790256.4096524067,"t":1728324000}
+{"o":21.039975296,"h":21.3460635073,"l":20.7584567617,"c":21.0826248892,"v":581330.3253611351,"t":1728327600}
+{"o":21.0826248892,"h":21.3883252794,"l":20.8247059781,"c":21.1097085433,"v":609022.2426665071,"t":1728331200}
+{"o":21.1097085433,"h":21.3044242228,"l":20.8244125106,"c":21.1612968712,"v":392019.308817406,"t":1728334800}
+{"o":21.1612968712,"h":21.3310796978,"l":20.7358704399,"c":20.9685543122,"v":458001.3785611988,"t":1728338400}
+{"o":20.9685543122,"h":21.4362050233,"l":20.8174930662,"c":21.1664008045,"v":686950.6048637916,"t":1728342000}
+{"o":21.1664008045,"h":21.3722923992,"l":20.7287202829,"c":21.0140327366,"v":612701.5652469171,"t":1728345600}
+{"o":21.0140327366,"h":21.3773973326,"l":20.8624832223,"c":21.0769583517,"v":455183.0212988291,"t":1728349200}
+{"o":21.0769583517,"h":21.2707128533,"l":20.7908036943,"c":20.9968864133,"v":457975.0747098433,"t":1728352800}
+{"o":20.9968864133,"h":21.1406872237,"l":20.8577848325,"c":21.0343505712,"v":387543.0304394737,"t":1728356400}
+{"o":21.0343505712,"h":21.1896977308,"l":20.8177237124,"c":20.96456693,"v":417835.0670479593,"t":1728360000}
+{"o":20.96456693,"h":21.4904834279,"l":20.7649794902,"c":21.1943946104,"v":447877.0369302242,"t":1728363600}
+{"o":21.1943946104,"h":21.4230450466,"l":20.8849148401,"c":21.1654460295,"v":440926.422446419,"t":1728367200}
+{"o":21.1654460295,"h":21.4304375924,"l":20.8449700962,"c":21.1133687948,"v":459765.7562780982,"t":1728370800}
+{"o":21.1133687948,"h":21.2292630475,"l":20.8371591946,"c":21.0037037551,"v":395418.6979588114,"t":1728374400}
+{"o":21.0037037551,"h":21.15121048,"l":20.7940746945,"c":20.9295122438,"v":369487.5538445776,"t":1728378000}
+{"o":20.9295122438,"h":21.0620068877,"l":20.7082815953,"c":20.8432556819,"v":347166.4909395938,"t":1728381600}
+{"o":20.8432556819,"h":21.0064011568,"l":20.6339564403,"c":20.7269803286,"v":331266.7931630809,"t":1728385200}
+{"o":20.7269803286,"h":20.9096016194,"l":20.5152684623,"c":20.6951825427,"v":376617.4294976499,"t":1728388800}
+{"o":20.6951825427,"h":21.517737603,"l":20.5887296995,"c":21.1189230842,"v":499082.7649497003,"t":1728392400}
+{"o":21.1189230842,"h":21.4941030244,"l":20.6449997806,"c":21.0798212005,"v":700026.6010747299,"t":1728396000}
+{"o":21.0798212005,"h":21.5110810734,"l":20.5986083346,"c":21.0910505448,"v":704771.2972929042,"t":1728399600}
+{"o":21.0910505448,"h":21.4380531425,"l":20.7822414247,"c":21.12999,"v":611638.2266285605,"t":1728403200}
+{"o":21.12999,"h":21.3766005728,"l":20.8838548279,"c":21.1461602307,"v":531321.0074215044,"t":1728406800}
+{"o":21.1461602307,"h":21.7027832155,"l":20.9195424821,"c":21.4652566657,"v":510431.3175150065,"t":1728410400}
+{"o":21.4652566657,"h":21.922550327,"l":21.3605270822,"c":21.7373055746,"v":568872.3687048905,"t":1728414000}
+{"o":21.7373055746,"h":22.0617157671,"l":21.5830818334,"c":21.7486679427,"v":491440.764896505,"t":1728417600}
+{"o":21.7486679427,"h":21.8539008397,"l":21.554093853,"c":21.6977797768,"v":522855.3023338178,"t":1728421200}
+{"o":21.6977797768,"h":21.7664428406,"l":21.491801858,"c":21.5996401275,"v":533062.014183642,"t":1728424800}
+{"o":21.5996401275,"h":21.7467971174,"l":21.3972194681,"c":21.55048,"v":362731.1070848905,"t":1728428400}
+{"o":21.55048,"h":21.7846113096,"l":21.3494553003,"c":21.6117717244,"v":533008.658125653,"t":1728432000}
+{"o":21.6117717244,"h":21.8087536684,"l":21.4256543343,"c":21.6302557554,"v":823904.9235844576,"t":1728435600}
+{"o":21.6302557554,"h":21.723555809,"l":21.4711806755,"c":21.5871265819,"v":489387.0295763336,"t":1728439200}
+{"o":21.5871265819,"h":21.743603131,"l":21.4397440938,"c":21.5961789593,"v":444367.4601270892,"t":1728442800}
+{"o":21.5961789593,"h":21.8560609713,"l":21.391903137,"c":21.7455635266,"v":358821.1054710145,"t":1728446400}
+{"o":21.7455635266,"h":21.9275711979,"l":21.459341594,"c":21.6510461441,"v":400901.4408317768,"t":1728450000}
+{"o":21.6510461441,"h":21.7483708523,"l":21.4517654703,"c":21.5786450655,"v":540976.8397450567,"t":1728453600}
+{"o":21.5786450655,"h":21.6986346733,"l":21.4416918942,"c":21.5072770035,"v":402501.3307802337,"t":1728457200}
+{"o":21.5072770035,"h":21.693510439,"l":21.2763379261,"c":21.4204614406,"v":374029.33175879,"t":1728460800}
+{"o":21.4204614406,"h":21.5011389036,"l":21.2744189072,"c":21.3615422633,"v":411216.9715147021,"t":1728464400}
+{"o":21.3615422633,"h":21.5577866991,"l":21.2199448443,"c":21.2852567997,"v":403398.2296496001,"t":1728468000}
+{"o":21.2852567997,"h":21.4091553382,"l":21.1473045928,"c":21.3583120087,"v":380815.7484647161,"t":1728471600}
+{"o":21.3583120087,"h":21.5994756453,"l":21.0041676056,"c":21.3215967801,"v":550809.7744300922,"t":1728475200}
+{"o":21.3215967801,"h":21.5658321952,"l":20.8179113667,"c":21.3860392381,"v":690548.3557538957,"t":1728478800}
+{"o":21.3860392381,"h":21.6447126447,"l":21.0733186268,"c":21.2779153851,"v":621350.1329963342,"t":1728482400}
+{"o":21.2779153851,"h":21.5579914024,"l":20.9440582233,"c":21.2792197378,"v":587115.9579926268,"t":1728486000}
+{"o":21.2792197378,"h":21.5093262023,"l":20.9351341914,"c":20.9800961717,"v":703987.3740749838,"t":1728489600}
+{"o":20.9800961717,"h":21.1353586997,"l":20.6284634751,"c":20.8483358937,"v":653357.9968685987,"t":1728493200}
+{"o":20.8483358937,"h":20.9786865358,"l":20.1599983835,"c":20.694474306,"v":709356.4904977606,"t":1728496800}
+{"o":20.694474306,"h":20.922902364,"l":20.5019515863,"c":20.7685450654,"v":710790.7356202406,"t":1728500400}
+{"o":20.7685450654,"h":21.0811620171,"l":20.4224036096,"c":20.7002726093,"v":814421.3609022137,"t":1728504000}
+{"o":20.7002726093,"h":20.926670172,"l":20.5377510571,"c":20.7254099406,"v":514947.8843290118,"t":1728507600}
+{"o":20.7254099406,"h":21.024944887,"l":20.6015347565,"c":20.8579669087,"v":573333.5575930576,"t":1728511200}
+{"o":20.8579669087,"h":20.9485627454,"l":20.7257436199,"c":20.8443718457,"v":301455.0274929726,"t":1728514800}
+{"o":20.8443718457,"h":21.0749076564,"l":20.5514189161,"c":20.8999560402,"v":469195.9113525522,"t":1728518400}
+{"o":20.8999560402,"h":22.0012516114,"l":20.6022797152,"c":21.1826319067,"v":450995.0156814852,"t":1728522000}
+{"o":21.1826319067,"h":21.3517782443,"l":21.0267154861,"c":21.1912573426,"v":410558.9545106399,"t":1728525600}
+{"o":21.1912573426,"h":21.3046601112,"l":20.854324515,"c":21.0689334662,"v":322784.1813147033,"t":1728529200}
+{"o":21.0689334662,"h":21.1725017395,"l":20.9472618071,"c":21.1032931731,"v":322233.9336916361,"t":1728532800}
+{"o":21.1032931731,"h":21.248426504,"l":20.8108676901,"c":20.9961753629,"v":402176.353475499,"t":1728536400}
+{"o":20.9961753629,"h":21.0872256477,"l":20.917219864,"c":20.9971133734,"v":348161.6365843627,"t":1728540000}
+{"o":20.9971133734,"h":21.0583436243,"l":20.8530310828,"c":20.9363667338,"v":375880.6505421688,"t":1728543600}
+{"o":20.9363667338,"h":21.173627979,"l":20.6555382244,"c":20.8341489081,"v":402017.3035891231,"t":1728547200}
+{"o":20.8341489081,"h":20.8832036637,"l":20.4694953932,"c":20.688174397,"v":415671.1288500546,"t":1728550800}
+{"o":20.688174397,"h":20.8713690989,"l":20.4691091333,"c":20.7676210992,"v":373756.6582153764,"t":1728554400}
+{"o":20.7676210992,"h":20.9223202697,"l":20.5735252778,"c":20.7523879215,"v":383024.3665471054,"t":1728558000}
+{"o":20.7523879215,"h":21.1052524307,"l":20.3549065088,"c":20.6465715577,"v":653011.5883226859,"t":1728561600}
+{"o":20.6465715577,"h":21.0042022612,"l":20.319011615,"c":20.4965216151,"v":604740.423343253,"t":1728565200}
+{"o":20.4965216151,"h":20.8386109225,"l":20.1936844078,"c":20.5470118508,"v":642807.9021165643,"t":1728568800}
+{"o":20.5470118508,"h":20.9267782129,"l":20.4698315908,"c":20.8427216769,"v":532674.5809783771,"t":1728572400}
+{"o":20.8427216769,"h":21.0139175339,"l":20.5873795313,"c":20.7837650446,"v":546055.6440730627,"t":1728576000}
+{"o":20.7837650446,"h":21.0473583006,"l":20.4958120911,"c":20.7323184416,"v":633706.4845527589,"t":1728579600}
+{"o":20.7323184416,"h":22.7213224416,"l":20.5544343664,"c":22.0678940004,"v":812992.104585954,"t":1728583200}
+{"o":22.0678940004,"h":22.4576779127,"l":21.3710649599,"c":21.5681106484,"v":570123.4136098418,"t":1728586800}
+{"o":21.5681106484,"h":21.7640904026,"l":21.329594384,"c":21.4969440735,"v":520530.8857401543,"t":1728590400}
+{"o":21.4969440735,"h":21.8490188123,"l":21.1804164799,"c":21.4011049377,"v":438476.8776754241,"t":1728594000}
+{"o":21.4011049377,"h":21.7595470078,"l":21.2475154646,"c":21.5736682346,"v":478769.6330291968,"t":1728597600}
+{"o":21.5736682346,"h":21.949268323,"l":21.534224733,"c":21.8461196235,"v":420499.891098097,"t":1728601200}
+{"o":21.8461196235,"h":22.0084323793,"l":21.5995401474,"c":21.7717340145,"v":554894.4171121905,"t":1728604800}
+{"o":21.7717340145,"h":22.1844287354,"l":21.6513398242,"c":21.9709309598,"v":516972.2633535332,"t":1728608400}
+{"o":21.9709309598,"h":22.2318974885,"l":21.839641289,"c":22.1050303817,"v":381756.5615751912,"t":1728612000}
+{"o":22.1050303817,"h":22.2652019436,"l":21.9480436519,"c":22.1093391831,"v":404852.9701749536,"t":1728615600}
+{"o":22.1093391831,"h":22.3165032884,"l":22.0613927888,"c":22.2156329348,"v":341717.8989473396,"t":1728619200}
+{"o":22.2156329348,"h":22.321884169,"l":22.0262131316,"c":22.0795210336,"v":322152.215929354,"t":1728622800}
+{"o":22.0795210336,"h":22.2711785335,"l":21.9424639817,"c":22.1730469641,"v":405731.7337225279,"t":1728626400}
+{"o":22.1730469641,"h":22.3213098339,"l":21.992670893,"c":22.1778019335,"v":369246.8619573101,"t":1728630000}
+{"o":22.1778019335,"h":22.3225882869,"l":22.0578171822,"c":22.2225211084,"v":349140.5833263794,"t":1728633600}
+{"o":22.2225211084,"h":22.3689461785,"l":21.2857968174,"c":21.7763186508,"v":426687.8647687417,"t":1728637200}
+{"o":21.7763186508,"h":22.1105061568,"l":21.6934404588,"c":21.7302325227,"v":433368.8150041708,"t":1728640800}
+{"o":21.7302325227,"h":21.9994754569,"l":21.674268154,"c":21.891651479,"v":371781.6735897921,"t":1728644400}
+{"o":21.891651479,"h":22.103293433,"l":21.554315151,"c":21.768173191,"v":516464.7503954281,"t":1728648000}
+{"o":21.768173191,"h":22.0871168029,"l":21.5554101922,"c":21.9345882159,"v":585578.1108046444,"t":1728651600}
+{"o":21.9345882159,"h":22.0785987835,"l":21.2298002793,"c":21.4444681774,"v":692847.6128216072,"t":1728655200}
+{"o":21.4444681774,"h":21.7553830252,"l":21.097180511,"c":21.4097073433,"v":823039.9933198952,"t":1728658800}
+{"o":21.4097073433,"h":21.5039102324,"l":20.9868519851,"c":21.3287032902,"v":714655.5813088097,"t":1728662400}
+{"o":21.3287032902,"h":21.7608527932,"l":21.0831445508,"c":21.553260029,"v":768943.6549930095,"t":1728666000}
+{"o":21.553260029,"h":21.6765142388,"l":21.327119041,"c":21.5644839126,"v":672377.1392719432,"t":1728669600}
+{"o":21.5644839126,"h":21.791547048,"l":21.2912068633,"c":21.5235606056,"v":618899.0604046173,"t":1728673200}
+{"o":21.5235606056,"h":21.7346781553,"l":21.2930183446,"c":21.6727674794,"v":501458.0546953615,"t":1728676800}
+{"o":21.6727674794,"h":21.7893303971,"l":21.4872699707,"c":21.6981363046,"v":495483.0671837085,"t":1728680400}
+{"o":21.6981363046,"h":21.8485597576,"l":21.4667268865,"c":21.702306559,"v":515827.4853466101,"t":1728684000}
+{"o":21.702306559,"h":21.7424306985,"l":21.4033856777,"c":21.4538499662,"v":482259.2386301477,"t":1728687600}
+{"o":21.4538499662,"h":21.6731399523,"l":21.303984843,"c":21.4933698464,"v":567455.6190024869,"t":1728691200}
+{"o":21.4933698464,"h":21.8958476246,"l":21.3835631596,"c":21.7564193426,"v":464123.1396122142,"t":1728694800}
+{"o":21.7564193426,"h":21.8849339269,"l":21.4200308914,"c":21.5892961039,"v":402473.0516512105,"t":1728698400}
+{"o":21.5892961039,"h":21.6501990092,"l":21.2669199972,"c":21.3491495977,"v":406096.1121354419,"t":1728702000}
+{"o":21.3491495977,"h":21.6075681184,"l":21.2634542097,"c":21.5070417522,"v":400434.4555434526,"t":1728705600}
+{"o":21.5070417522,"h":21.7693712261,"l":21.4869530629,"c":21.7328067826,"v":365356.5782100867,"t":1728709200}
+{"o":21.7328067826,"h":21.8143185074,"l":21.6146705,"c":21.7215708251,"v":388522.0196023435,"t":1728712800}
+{"o":21.7215708251,"h":21.8502328944,"l":21.6591504862,"c":21.8047908248,"v":441417.3485841934,"t":1728716400}
+{"o":21.8047908248,"h":21.9538095352,"l":21.7672412925,"c":21.8833013033,"v":383654.8063690991,"t":1728720000}
+{"o":21.8833013033,"h":21.976296871,"l":21.8278198677,"c":21.9317277055,"v":357608.3529601317,"t":1728723600}
+{"o":21.9317277055,"h":22.106806694,"l":21.6415870475,"c":21.8378458477,"v":465130.7481638051,"t":1728727200}
+{"o":21.8378458477,"h":22.0856299175,"l":21.6583105197,"c":21.8738329992,"v":457713.5046375715,"t":1728730800}
+{"o":21.8738329992,"h":22.0432097499,"l":21.5521137806,"c":21.7234959402,"v":732956.7544001653,"t":1728734400}
+{"o":21.7234959402,"h":21.9849156451,"l":21.5437109688,"c":21.8406998727,"v":576381.8350879011,"t":1728738000}
+{"o":21.8406998727,"h":22.1129373212,"l":21.7858626679,"c":22.0272851258,"v":568475.5340605977,"t":1728741600}
+{"o":22.0272851258,"h":22.1767068918,"l":21.7126102892,"c":21.9945562604,"v":615345.4983992127,"t":1728745200}
+{"o":21.9945562604,"h":22.1591256059,"l":21.6869287828,"c":22.0232684956,"v":710025.279134886,"t":1728748800}
+{"o":22.0232684956,"h":22.1876181286,"l":21.8252128434,"c":22.0154352475,"v":614886.2056459123,"t":1728752400}
+{"o":22.0154352475,"h":22.1971465433,"l":21.870738168,"c":22.0364134586,"v":513501.6120600643,"t":1728756000}
+{"o":22.0364134586,"h":22.2397886772,"l":21.9555208255,"c":22.1119654202,"v":427752.7367457224,"t":1728759600}
+{"o":22.1119654202,"h":22.2211116496,"l":22.0720560977,"c":22.1592563121,"v":408243.6530726317,"t":1728763200}
+{"o":22.1592563121,"h":22.3403885013,"l":22.0327695696,"c":22.103589834,"v":479267.7221095936,"t":1728766800}
+{"o":22.103589834,"h":22.2497339287,"l":22.0057354641,"c":22.1822920296,"v":455304.3287721401,"t":1728770400}
+{"o":22.1822920296,"h":22.3060836229,"l":22.0099193911,"c":22.0792489522,"v":488651.3970233327,"t":1728774000}
+{"o":22.0792489522,"h":22.1940550814,"l":21.6436793396,"c":22.0250095831,"v":463843.9379105473,"t":1728777600}
+{"o":22.0250095831,"h":22.3440961624,"l":21.8300165778,"c":22.1294964484,"v":451929.0376409913,"t":1728781200}
+{"o":22.1294964484,"h":22.2452088332,"l":22.0490147933,"c":22.1876555475,"v":410260.5111812703,"t":1728784800}
+{"o":22.1876555475,"h":22.6072233883,"l":21.786080545,"c":22.3458096145,"v":439117.2100045901,"t":1728788400}
+{"o":22.3458096145,"h":22.5309616272,"l":21.9475186299,"c":22.2600180106,"v":445552.5664684044,"t":1728792000}
+{"o":22.2600180106,"h":22.541203202,"l":22.2266735769,"c":22.4915978263,"v":539623.2978006466,"t":1728795600}
+{"o":22.4915978263,"h":22.7379572432,"l":22.3984255245,"c":22.6431410201,"v":423468.7863811793,"t":1728799200}
+{"o":22.6431410201,"h":23.0162347149,"l":22.4578600772,"c":22.9131652708,"v":466727.6377626444,"t":1728802800}
+{"o":22.9131652708,"h":23.3549887734,"l":22.8363411744,"c":23.0289442749,"v":477656.6634650327,"t":1728806400}
+{"o":23.0289442749,"h":23.523362822,"l":23.0188569725,"c":23.3200128096,"v":480760.5142452708,"t":1728810000}
+{"o":23.3200128096,"h":23.5750814012,"l":23.1140804982,"c":23.3707149627,"v":480356.1661691514,"t":1728813600}
+{"o":23.3707149627,"h":24.0789196892,"l":23.2338513413,"c":23.5720905841,"v":536414.3362895154,"t":1728817200}
+{"o":23.5720905841,"h":23.833470707,"l":23.1094088494,"c":23.5127920459,"v":572422.3047009967,"t":1728820800}
+{"o":23.5127920459,"h":23.960310533,"l":23.4091513565,"c":23.6600127942,"v":527897.2422463663,"t":1728824400}
+{"o":23.6600127942,"h":24.0498733243,"l":22.9607481907,"c":23.6275261372,"v":595546.5927468495,"t":1728828000}
+{"o":23.6275261372,"h":23.9955117551,"l":22.6682870315,"c":23.4710226383,"v":692449.556829468,"t":1728831600}
+{"o":23.4710226383,"h":23.6918535432,"l":22.9845647248,"c":23.4485547564,"v":603969.4239858335,"t":1728835200}
+{"o":23.4485547564,"h":23.7989626701,"l":23.1536044589,"c":23.5008785376,"v":578336.5918796702,"t":1728838800}
+{"o":23.5008785376,"h":23.6048140305,"l":23.1006196349,"c":23.4672619136,"v":584306.8922921509,"t":1728842400}
+{"o":23.4672619136,"h":23.7703350743,"l":23.037406548,"c":23.3454777223,"v":1240421.6724613004,"t":1728846000}
+{"o":23.3454777223,"h":23.9484987715,"l":22.9376817324,"c":23.632317531,"v":798645.9727073513,"t":1728849600}
+{"o":23.632317531,"h":24.0220713919,"l":23.0492571658,"c":23.3577222816,"v":588023.9806653779,"t":1728853200}
+{"o":23.3577222816,"h":23.5589000831,"l":23.0203447471,"c":23.1458606823,"v":621489.8146039948,"t":1728856800}
+{"o":23.1458606823,"h":23.1654383388,"l":22.6202542287,"c":22.8858161095,"v":509400.0065393914,"t":1728860400}
+{"o":22.8858161095,"h":23.8080933093,"l":22.5884872556,"c":23.6324901075,"v":532911.6976478276,"t":1728864000}
+{"o":23.6324901075,"h":24.0348349257,"l":23.3969093715,"c":23.6788808297,"v":675682.9315143636,"t":1728867600}
+{"o":23.6788808297,"h":24.0572075552,"l":23.4779818464,"c":23.931788009,"v":590979.0204677606,"t":1728871200}
+{"o":23.931788009,"h":24.7713490691,"l":23.5836512743,"c":24.2907231012,"v":846815.0939231472,"t":1728874800}
+{"o":24.2907231012,"h":24.5220073181,"l":23.5564910797,"c":23.9902440916,"v":863731.2100576884,"t":1728878400}
+{"o":23.9902440916,"h":24.5048913315,"l":23.7548067144,"c":24.2783678571,"v":545221.6724564621,"t":1728882000}
+{"o":24.2783678571,"h":24.701599237,"l":23.4907180333,"c":24.2849866575,"v":561877.8859761879,"t":1728885600}
+{"o":24.2849866575,"h":24.5675852188,"l":23.906784647,"c":24.3320194927,"v":643185.7049481443,"t":1728889200}
+{"o":24.3320194927,"h":24.3864540248,"l":23.925874797,"c":24.1105697298,"v":614424.4603360329,"t":1728892800}
+{"o":24.1105697298,"h":24.3657512274,"l":23.6535441191,"c":24.0576568017,"v":638830.548267976,"t":1728896400}
+{"o":24.0576568017,"h":24.2737495209,"l":23.8208459074,"c":23.9871495277,"v":606588.9528804821,"t":1728900000}
+{"o":23.9871495277,"h":24.247880918,"l":23.7807267382,"c":23.9608963223,"v":534086.0939311151,"t":1728903600}
+{"o":23.9608963223,"h":24.326195388,"l":23.4284493519,"c":23.9470984167,"v":546637.4741708017,"t":1728907200}
+{"o":23.9470984167,"h":24.3322745277,"l":23.5744318533,"c":24.1663133743,"v":702867.1099203259,"t":1728910800}
+{"o":24.1663133743,"h":24.8342872487,"l":23.375665673,"c":24.3123473994,"v":1152188.106154629,"t":1728914400}
+{"o":24.3123473994,"h":25.2777123528,"l":23.1873971932,"c":24.7731160835,"v":1257851.4861644325,"t":1728918000}
+{"o":24.7731160835,"h":25.1286770032,"l":24.4489950057,"c":24.7512462913,"v":961970.4367327673,"t":1728921600}
+{"o":24.7512462913,"h":25.2696025273,"l":24.1797632941,"c":24.6719205216,"v":811383.0594988172,"t":1728925200}
+{"o":24.6719205216,"h":24.946567953,"l":24.3846973625,"c":24.6886583263,"v":807110.0543999337,"t":1728928800}
+{"o":24.6886583263,"h":24.9025591187,"l":24.0559054392,"c":24.5577996004,"v":792297.6331327326,"t":1728932400}
+{"o":24.5577996004,"h":24.764626861,"l":24.3567728165,"c":24.6379032166,"v":671073.3896020616,"t":1728936000}
+{"o":24.6379032166,"h":24.9899456449,"l":24.4438383251,"c":24.6681896969,"v":634970.1338979645,"t":1728939600}
+{"o":24.6681896969,"h":25.111575177,"l":24.3327864369,"c":24.7017943086,"v":725231.8010518698,"t":1728943200}
+{"o":24.7017943086,"h":25.1499690889,"l":23.3701631619,"c":24.8386975477,"v":618397.8410577497,"t":1728946800}
+{"o":24.8386975477,"h":25.1533645004,"l":24.4275118971,"c":24.7165911571,"v":811841.1617498092,"t":1728950400}
+{"o":24.7165911571,"h":25.083909334,"l":24.5001093946,"c":24.9312989532,"v":658876.8680238886,"t":1728954000}
+{"o":24.9312989532,"h":25.172861097,"l":24.6395587889,"c":24.9161601801,"v":573171.0856645474,"t":1728957600}
+{"o":24.9161601801,"h":25.4876491745,"l":24.5282169317,"c":24.9212013656,"v":637266.797988468,"t":1728961200}
+{"o":24.9212013656,"h":25.4773998838,"l":24.7343496577,"c":24.996962263,"v":543463.9036077765,"t":1728964800}
+{"o":24.996962263,"h":25.4772162247,"l":24.6430315057,"c":25.0033511679,"v":583372.5258630454,"t":1728968400}
+{"o":25.0033511679,"h":25.2656456111,"l":24.5754074195,"c":24.937196013,"v":503553.162055425,"t":1728972000}
+{"o":24.937196013,"h":25.0482916918,"l":24.6634184185,"c":24.8477866589,"v":468209.1541396227,"t":1728975600}
+{"o":24.8477866589,"h":24.9676968332,"l":24.642117152,"c":24.786772875,"v":452181.3097518315,"t":1728979200}
+{"o":24.786772875,"h":25.0632048172,"l":24.2606991137,"c":24.9580946514,"v":438302.7244100706,"t":1728982800}
+{"o":24.9580946514,"h":25.2399241739,"l":24.8084307303,"c":25.1783340918,"v":408359.9011349511,"t":1728986400}
+{"o":25.1783340918,"h":25.7502438021,"l":24.6404946894,"c":25.2100735406,"v":780059.7771272919,"t":1728990000}
+{"o":25.2100735406,"h":25.7968751248,"l":24.9623770783,"c":25.3734000393,"v":699955.8877059245,"t":1728993600}
+{"o":25.3734000393,"h":26.4792625387,"l":24.7995894103,"c":25.7413022158,"v":1031938.0110655903,"t":1728997200}
+{"o":25.7413022158,"h":26.7396551329,"l":24.4856790151,"c":25.5167394861,"v":1885177.1027894898,"t":1729000800}
+{"o":25.5167394861,"h":27.0160167637,"l":25.0959816759,"c":26.3739604287,"v":1442937.6859767104,"t":1729004400}
+{"o":26.3739604287,"h":27.1325092662,"l":25.7305071162,"c":26.4970028764,"v":1051581.3587392394,"t":1729008000}
+{"o":26.4970028764,"h":27.3721882453,"l":26.1563079942,"c":26.9181479137,"v":926672.1583801642,"t":1729011600}
+{"o":26.9181479137,"h":27.2611435669,"l":26.3575413947,"c":26.6002825387,"v":740486.3217436428,"t":1729015200}
+{"o":26.6002825387,"h":26.8903531484,"l":26.1084851554,"c":26.4744785294,"v":770736.3230912812,"t":1729018800}
+{"o":26.4744785294,"h":27.0321786421,"l":25.692217121,"c":26.2857749512,"v":914224.5866926251,"t":1729022400}
+{"o":26.2857749512,"h":26.4427901787,"l":25.8200034243,"c":26.1763139785,"v":718822.3855441117,"t":1729026000}
+{"o":26.1763139785,"h":26.3505142199,"l":26.024628299,"c":26.1651582897,"v":548516.5108388254,"t":1729029600}
+{"o":26.1651582897,"h":26.6314396344,"l":25.7785363441,"c":26.3666276902,"v":664873.2108951147,"t":1729033200}
+{"o":26.3666276902,"h":26.541951892,"l":26.0555793118,"c":26.2581694094,"v":684629.7523592839,"t":1729036800}
+{"o":26.2581694094,"h":26.5771570564,"l":25.7901146409,"c":26.1829511726,"v":903032.6887298567,"t":1729040400}
+{"o":26.1829511726,"h":26.4455588111,"l":25.464210005,"c":25.8490318846,"v":802252.9435764701,"t":1729044000}
+{"o":25.8490318846,"h":26.6378696142,"l":25.6657635737,"c":26.3657050114,"v":647916.4133416795,"t":1729047600}
+{"o":26.3657050114,"h":26.5183697281,"l":26.063365967,"c":26.3009196345,"v":672510.7202302971,"t":1729051200}
+{"o":26.3009196345,"h":26.4728889318,"l":25.7332338477,"c":25.8618767328,"v":549643.9800090755,"t":1729054800}
+{"o":25.8618767328,"h":26.3860562125,"l":25.582451592,"c":26.2040288632,"v":632105.5209238711,"t":1729058400}
+{"o":26.2040288632,"h":26.60698187,"l":26.0302868322,"c":26.2807686428,"v":679869.3877953214,"t":1729062000}
+{"o":26.2807686428,"h":26.6904856606,"l":26.1215875441,"c":26.4819163035,"v":750995.300173262,"t":1729065600}
+{"o":26.4819163035,"h":26.6461458528,"l":26.2109579023,"c":26.3912394154,"v":459745.1012026697,"t":1729069200}
+{"o":26.3912394154,"h":26.9513557871,"l":26.3418849518,"c":26.7020878333,"v":614677.3094848017,"t":1729072800}
+{"o":26.7020878333,"h":27.1815353974,"l":25.8558350304,"c":26.1651718512,"v":1550277.1261809033,"t":1729076400}
+{"o":26.1651718512,"h":26.8542247453,"l":25.9167133192,"c":26.4023613285,"v":1287672.6359390633,"t":1729080000}
+{"o":26.4023613285,"h":26.6458981797,"l":25.9638683206,"c":26.1613517868,"v":845613.1506890221,"t":1729083600}
+{"o":26.1613517868,"h":26.6134338925,"l":25.7715166813,"c":25.9595747551,"v":954693.1304834697,"t":1729087200}
+{"o":25.9595747551,"h":26.1908902441,"l":24.9170616165,"c":25.2269445782,"v":958820.0518339624,"t":1729090800}
+{"o":25.2269445782,"h":26.0287976322,"l":24.9253913704,"c":25.440028247,"v":984008.0090887352,"t":1729094400}
+{"o":25.440028247,"h":25.7694275725,"l":24.9913862494,"c":25.3251779786,"v":801502.0704425728,"t":1729098000}
+{"o":25.3251779786,"h":25.4054707894,"l":24.8086062917,"c":24.9688511875,"v":810483.6091574207,"t":1729101600}
+{"o":24.9688511875,"h":25.4461259256,"l":24.8786828449,"c":25.3236217755,"v":803285.2349778613,"t":1729105200}
+{"o":25.3236217755,"h":25.6038932651,"l":25.0965298516,"c":25.4119570436,"v":803383.7482775153,"t":1729108800}
+{"o":25.4119570436,"h":25.9889114403,"l":25.2438676167,"c":25.819881538,"v":685184.156109895,"t":1729112400}
+{"o":25.819881538,"h":26.1716548033,"l":25.6944360867,"c":25.9969623885,"v":603877.001070176,"t":1729116000}
+{"o":25.9969623885,"h":26.25924719,"l":25.3936057954,"c":26.1269198917,"v":697659.2486058061,"t":1729119600}
+{"o":26.1269198917,"h":26.3577764397,"l":25.6975497712,"c":25.9190016522,"v":758336.8164853234,"t":1729123200}
+{"o":25.9190016522,"h":26.1219002831,"l":25.4894749784,"c":25.950882229,"v":712938.7261768118,"t":1729126800}
+{"o":25.950882229,"h":26.1721665709,"l":25.6464402523,"c":25.8336162589,"v":844118.2840813725,"t":1729130400}
+{"o":25.8336162589,"h":26.05247357,"l":25.6086748289,"c":25.8704864906,"v":749540.4093629377,"t":1729134000}
+{"o":25.8704864906,"h":26.0302486641,"l":25.2963395656,"c":25.7499460004,"v":623684.8082199146,"t":1729137600}
+{"o":25.7499460004,"h":25.9303422593,"l":25.4491738089,"c":25.7058133692,"v":591094.9657184668,"t":1729141200}
+{"o":25.7058133692,"h":25.9159363408,"l":25.4914393401,"c":25.6817471113,"v":562181.9392454979,"t":1729144800}
+{"o":25.6817471113,"h":25.8307271704,"l":25.3968246787,"c":25.6744096942,"v":599370.2699824813,"t":1729148400}
+{"o":25.6744096942,"h":25.8847571985,"l":25.5367183446,"c":25.7461546637,"v":558264.8745206908,"t":1729152000}
+{"o":25.7461546637,"h":25.799513828,"l":25.3907039792,"c":25.6068626138,"v":508162.6478709131,"t":1729155600}
+{"o":25.6068626138,"h":25.6497431366,"l":24.9294047405,"c":25.1703320946,"v":572953.3265021851,"t":1729159200}
+{"o":25.1703320946,"h":25.6874869543,"l":24.7880772896,"c":25.3021216709,"v":607458.4556436469,"t":1729162800}
+{"o":25.3021216709,"h":25.6269059689,"l":25.1000909918,"c":25.4624788496,"v":646533.1171653105,"t":1729166400}
+{"o":25.4624788496,"h":26.1244220151,"l":25.2408108777,"c":25.5739314772,"v":814937.1918266515,"t":1729170000}
+{"o":25.5739314772,"h":25.8965475419,"l":25.140560619,"c":25.7555617847,"v":1017160.176356773,"t":1729173600}
+{"o":25.7555617847,"h":26.3296095199,"l":25.5644455158,"c":25.9279074155,"v":938168.3163024742,"t":1729177200}
+{"o":25.9279074155,"h":26.19071624,"l":25.5010665444,"c":25.8470015719,"v":818251.2952384807,"t":1729180800}
+{"o":25.8470015719,"h":26.0245026799,"l":25.4502383414,"c":25.6011037073,"v":924757.2565756135,"t":1729184400}
+{"o":25.6011037073,"h":25.7316388376,"l":25.1841619369,"c":25.5080232742,"v":941805.9017732732,"t":1729188000}
+{"o":25.5080232742,"h":25.7422790209,"l":24.8538328622,"c":25.3107160157,"v":765772.8457484718,"t":1729191600}
+{"o":25.3107160157,"h":25.937743522,"l":25.0780170221,"c":25.7443717141,"v":716566.9633283977,"t":1729195200}
+{"o":25.7443717141,"h":26.5206051029,"l":25.66947918,"c":25.9294963438,"v":621956.5050657204,"t":1729198800}
+{"o":25.9294963438,"h":26.1234011121,"l":25.7974446782,"c":25.9533414624,"v":561259.8941062391,"t":1729202400}
+{"o":25.9533414624,"h":26.1206159297,"l":25.8230108975,"c":25.9772267429,"v":495426.5556840419,"t":1729206000}
+{"o":25.9772267429,"h":26.1083199055,"l":25.676338498,"c":25.8804718754,"v":597580.8467422948,"t":1729209600}
+{"o":25.8804718754,"h":26.4243079231,"l":25.4713319544,"c":26.1437572441,"v":699719.3382975957,"t":1729213200}
+{"o":26.1437572441,"h":26.4209791784,"l":25.6660837279,"c":25.9615878974,"v":700575.7817384717,"t":1729216800}
+{"o":25.9615878974,"h":26.2399857788,"l":25.6604406048,"c":25.9394239535,"v":674293.7851894364,"t":1729220400}
+{"o":25.9394239535,"h":26.0852277729,"l":25.7121895701,"c":25.8615692433,"v":587069.4345467519,"t":1729224000}
+{"o":25.8615692433,"h":26.1052535026,"l":25.6058526345,"c":25.8248755697,"v":648009.0253060297,"t":1729227600}
+{"o":25.8248755697,"h":26.042387086,"l":25.6271871512,"c":25.8668907786,"v":672084.4624099213,"t":1729231200}
+{"o":25.8668907786,"h":26.0330079958,"l":25.754256766,"c":25.9133708965,"v":700310.2910156909,"t":1729234800}
+{"o":25.9133708965,"h":26.0274233998,"l":25.7106582109,"c":25.9205957365,"v":553241.9154926102,"t":1729238400}
+{"o":25.9205957365,"h":26.1272728243,"l":25.7437086654,"c":25.9976762137,"v":600625.9111586345,"t":1729242000}
+{"o":25.9976762137,"h":26.136905245,"l":25.8167926062,"c":26.0351357882,"v":510979.0802401484,"t":1729245600}
+{"o":26.0351357882,"h":26.3007391375,"l":25.8193686591,"c":25.9646012808,"v":593787.0997741297,"t":1729249200}
+{"o":25.9646012808,"h":26.1985328443,"l":25.7280448764,"c":25.9144007538,"v":666231.6994287109,"t":1729252800}
+{"o":25.9144007538,"h":26.2263094878,"l":25.5854067149,"c":25.8960760547,"v":744331.1954685056,"t":1729256400}
+{"o":25.8960760547,"h":26.1546134696,"l":25.4985495755,"c":25.7547035656,"v":987808.5961814965,"t":1729260000}
+{"o":25.7547035656,"h":26.2073630746,"l":25.5577018841,"c":25.7503402924,"v":865415.6978749475,"t":1729263600}
+{"o":25.7503402924,"h":26.0592005967,"l":24.7791775481,"c":25.2126213601,"v":858120.7066515289,"t":1729267200}
+{"o":25.2126213601,"h":25.8273459734,"l":25.0709597492,"c":25.4987917664,"v":940714.3518806529,"t":1729270800}
+{"o":25.4987917664,"h":25.825099515,"l":25.2376002608,"c":25.5405004215,"v":835212.7108310943,"t":1729274400}
+{"o":25.5405004215,"h":25.6993617095,"l":24.9603271641,"c":25.417822803,"v":722512.7514841658,"t":1729278000}
+{"o":25.417822803,"h":25.5143309671,"l":25.1278533506,"c":25.215964476,"v":628960.0830808615,"t":1729281600}
+{"o":25.215964476,"h":25.3314044982,"l":24.9966633378,"c":25.1562806571,"v":604924.068017324,"t":1729285200}
+{"o":25.1562806571,"h":25.186872485,"l":24.3713225985,"c":24.9505579154,"v":525355.2660020307,"t":1729288800}
+{"o":24.9505579154,"h":25.1393802748,"l":24.8286355058,"c":25.0574406044,"v":471365.2430241579,"t":1729292400}
+{"o":25.0574406044,"h":25.1702130702,"l":24.8347588496,"c":24.8946932496,"v":495062.8381884369,"t":1729296000}
+{"o":24.8946932496,"h":24.9790169422,"l":24.6848341698,"c":24.7879642594,"v":597928.5492640649,"t":1729299600}
+{"o":24.7879642594,"h":24.9101544457,"l":24.6267237731,"c":24.7827633575,"v":585197.6639566846,"t":1729303200}
+{"o":24.7827633575,"h":24.9405206138,"l":24.0803899467,"c":24.4557601557,"v":598478.6522792967,"t":1729306800}
+{"o":24.4557601557,"h":24.6468689957,"l":24.3316914697,"c":24.3345508876,"v":574975.2967982945,"t":1729310400}
+{"o":24.3345508876,"h":24.5240835025,"l":24.2566876727,"c":24.4441055104,"v":501289.1056131054,"t":1729314000}
+{"o":24.4441055104,"h":24.5464245216,"l":24.1738454481,"c":24.2325840051,"v":479878.1202903892,"t":1729317600}
+{"o":24.2325840051,"h":24.3791736151,"l":23.9909329929,"c":24.3418172135,"v":546187.7435586366,"t":1729321200}
+{"o":24.3418172135,"h":24.4441634055,"l":24.1733883144,"c":24.3520185914,"v":681537.7312160106,"t":1729324800}
+{"o":24.3520185914,"h":24.5111285651,"l":24.1440416882,"c":24.332321983,"v":664874.5765386939,"t":1729328400}
+{"o":24.332321983,"h":24.6633768635,"l":24.2131498307,"c":24.4998086489,"v":682707.427095423,"t":1729332000}
+{"o":24.4998086489,"h":24.6622602466,"l":23.9928053549,"c":24.4885643758,"v":919588.2242329096,"t":1729335600}
+{"o":24.4885643758,"h":24.7168183042,"l":24.2755748467,"c":24.5146728959,"v":857371.841244389,"t":1729339200}
+{"o":24.5146728959,"h":24.8708376407,"l":24.4385401614,"c":24.7203686847,"v":830034.134895613,"t":1729342800}
+{"o":24.7203686847,"h":25.0935155816,"l":24.4959242424,"c":24.8788114749,"v":1278636.0380422571,"t":1729346400}
+{"o":24.8788114749,"h":25.3820492937,"l":24.618016585,"c":25.0011393856,"v":1252614.3392345083,"t":1729350000}
+{"o":25.0011393856,"h":25.2278608134,"l":24.2665243984,"c":25.0634463597,"v":1399890.7405128316,"t":1729353600}
+{"o":25.0634463597,"h":25.1355917797,"l":24.7394072908,"c":24.8953628332,"v":844946.5503987679,"t":1729357200}
+{"o":24.8953628332,"h":25.010475676,"l":24.566043631,"c":24.7342550766,"v":1075304.8276231447,"t":1729360800}
+{"o":24.7342550766,"h":24.9474624418,"l":24.6468462854,"c":24.7879109115,"v":949273.4254242739,"t":1729364400}
+{"o":24.7879109115,"h":24.9046433669,"l":23.4912419296,"c":24.1837589,"v":721510.335596004,"t":1729368000}
+{"o":24.1837589,"h":24.482512367,"l":24.1193235163,"c":24.2924564918,"v":721177.3370541617,"t":1729371600}
+{"o":24.2924564918,"h":24.6697368541,"l":24.1022088054,"c":24.4320220345,"v":694738.7567626061,"t":1729375200}
+{"o":24.4320220345,"h":24.6660848876,"l":24.2516248085,"c":24.5958582564,"v":750073.050492011,"t":1729378800}
+{"o":24.5958582564,"h":24.8691500261,"l":24.3593770486,"c":24.4810552147,"v":770591.6066652251,"t":1729382400}
+{"o":24.4810552147,"h":24.6341333191,"l":24.1862995277,"c":24.4171656232,"v":739833.5067279942,"t":1729386000}
+{"o":24.4171656232,"h":24.7232696254,"l":24.2899984817,"c":24.466349658,"v":585615.7632393028,"t":1729389600}
+{"o":24.466349658,"h":24.6112346291,"l":24.107319467,"c":24.4232962545,"v":558970.9250128941,"t":1729393200}
+{"o":24.4232962545,"h":24.5852047062,"l":24.0393234704,"c":24.2881054717,"v":553073.7537982706,"t":1729396800}
+{"o":24.2881054717,"h":24.6496911951,"l":24.0359949062,"c":24.4268947702,"v":586084.3918608228,"t":1729400400}
+{"o":24.4268947702,"h":24.4645162714,"l":24.2085581788,"c":24.3910450556,"v":525340.5132502143,"t":1729404000}
+{"o":24.3910450556,"h":24.6205542363,"l":24.1376311671,"c":24.5190547087,"v":500506.3821856235,"t":1729407600}
+{"o":24.5190547087,"h":24.6290154719,"l":24.3272578148,"c":24.4335048463,"v":583789.618200062,"t":1729411200}
+{"o":24.4335048463,"h":24.6377356335,"l":24.3459204768,"c":24.5427027767,"v":445613.2633214548,"t":1729414800}
+{"o":24.5427027767,"h":24.6385318007,"l":24.1599825908,"c":24.2308521694,"v":516724.5486199924,"t":1729418400}
+{"o":24.2308521694,"h":24.3685796464,"l":24.0863131997,"c":24.2128685863,"v":671715.3664532085,"t":1729422000}
+{"o":24.2128685863,"h":24.5103741486,"l":23.9988987487,"c":24.3490640611,"v":709140.5351583241,"t":1729425600}
+{"o":24.3490640611,"h":24.4346561064,"l":23.9779493328,"c":24.1118475655,"v":797236.860597362,"t":1729429200}
+{"o":24.1118475655,"h":24.691126859,"l":23.8973531485,"c":24.3474230637,"v":1000339.6182865888,"t":1729432800}
+{"o":24.3474230637,"h":24.6273741427,"l":23.9495501886,"c":24.2511703622,"v":799888.197446215,"t":1729436400}
+{"o":24.2511703622,"h":24.4446059679,"l":19.2259358857,"c":24.1929134578,"v":771367.6734365614,"t":1729440000}
+{"o":24.1929134578,"h":24.3942183001,"l":23.51799956,"c":24.0434365935,"v":736654.7883229209,"t":1729443600}
+{"o":24.0434365935,"h":24.2941304865,"l":23.822470674,"c":24.1264187914,"v":717804.0694362919,"t":1729447200}
+{"o":24.1264187914,"h":24.2949421392,"l":23.5274551489,"c":23.7543215214,"v":657561.8601927825,"t":1729450800}
+{"o":23.7543215214,"h":24.4238222889,"l":23.0603236433,"c":23.8671756382,"v":706149.5132367144,"t":1729454400}
+{"o":23.8671756382,"h":24.0540981441,"l":23.1566145711,"c":23.5924651542,"v":788344.7600762177,"t":1729458000}
+{"o":23.5924651542,"h":24.3973395644,"l":23.2824078317,"c":24.1565481501,"v":1073867.1890963006,"t":1729461600}
+{"o":24.1565481501,"h":24.524268378,"l":23.5468324725,"c":24.1837810184,"v":1010410.589060955,"t":1729465200}
+{"o":24.1837810184,"h":24.8830191652,"l":23.1523171278,"c":24.5464673095,"v":1146754.8073145594,"t":1729468800}
+{"o":24.5464673095,"h":25.3623332156,"l":24.0898516142,"c":24.8745735344,"v":986163.0989955154,"t":1729472400}
+{"o":24.8745735344,"h":25.1166728546,"l":23.8747686448,"c":24.5783723769,"v":1046834.5575854527,"t":1729476000}
+{"o":24.5783723769,"h":24.9694088375,"l":23.9177108039,"c":24.6665988778,"v":1438534.5173488522,"t":1729479600}
+{"o":24.6665988778,"h":25.0038756828,"l":23.9105251342,"c":24.6861128671,"v":962467.0475721916,"t":1729483200}
+{"o":24.6861128671,"h":24.9762905472,"l":24.2946783609,"c":24.4771582098,"v":891002.324743767,"t":1729486800}
+{"o":24.4771582098,"h":24.8271651346,"l":24.1709348704,"c":24.4710150643,"v":894925.9228447236,"t":1729490400}
+{"o":24.4710150643,"h":24.8522318541,"l":24.2901336076,"c":24.5873782749,"v":813039.07092044,"t":1729494000}
+{"o":24.5873782749,"h":25.397083733,"l":24.1116018979,"c":24.8083081361,"v":1126880.527188964,"t":1729497600}
+{"o":24.8083081361,"h":25.514346974,"l":24.0253032421,"c":24.8689305123,"v":965540.7870533649,"t":1729501200}
+{"o":24.8689305123,"h":25.043744505,"l":24.3847214651,"c":24.7235280797,"v":726913.556510599,"t":1729504800}
+{"o":24.7235280797,"h":25.4003604045,"l":24.2279183442,"c":24.7553946953,"v":705586.6161703295,"t":1729508400}
+{"o":24.7553946953,"h":24.8667739133,"l":23.1737426299,"c":24.3634428522,"v":696523.3976496306,"t":1729512000}
+{"o":24.3634428522,"h":25.4000767813,"l":23.0835287778,"c":24.8150538291,"v":1129020.2834600031,"t":1729515600}
+{"o":24.8150538291,"h":25.2383168424,"l":23.3727607772,"c":24.2820982482,"v":983719.7049665111,"t":1729519200}
+{"o":24.2820982482,"h":24.720944393,"l":23.9902613796,"c":24.3339197004,"v":829202.4270222377,"t":1729522800}
+{"o":24.3339197004,"h":24.868649285,"l":23.4419570943,"c":24.2722672595,"v":937298.1232372626,"t":1729526400}
+{"o":24.2722672595,"h":24.5086768371,"l":23.4882402331,"c":23.743625989,"v":1043503.5346612601,"t":1729530000}
+{"o":23.743625989,"h":24.302954052,"l":23.5672649086,"c":23.8670423006,"v":982794.1937437351,"t":1729533600}
+{"o":23.8670423006,"h":24.2586207849,"l":23.6066934425,"c":24.0110921788,"v":992974.8315946161,"t":1729537200}
+{"o":24.0110921788,"h":24.2681870941,"l":23.7403973291,"c":23.8675063721,"v":780167.931460223,"t":1729540800}
+{"o":23.8675063721,"h":24.3574548745,"l":23.812954199,"c":24.2667157914,"v":963499.9950953027,"t":1729544400}
+{"o":24.2667157914,"h":24.4194583849,"l":23.4651642949,"c":24.261598011,"v":751328.0924705273,"t":1729548000}
+{"o":24.261598011,"h":24.4883644358,"l":23.6257798966,"c":24.2265068335,"v":756704.9829560759,"t":1729551600}
+{"o":24.2265068335,"h":24.7227598227,"l":23.3411856976,"c":24.3168599199,"v":997995.957334864,"t":1729555200}
+{"o":24.3168599199,"h":24.6775031625,"l":23.6883191862,"c":24.2139266602,"v":815570.331666428,"t":1729558800}
+{"o":24.2139266602,"h":24.3737366087,"l":23.7813433861,"c":24.0718786236,"v":848169.5021576401,"t":1729562400}
+{"o":24.0718786236,"h":24.1705789023,"l":23.4666275657,"c":23.8647401241,"v":880126.6241830852,"t":1729566000}
+{"o":23.8647401241,"h":24.2296777617,"l":23.6894089182,"c":23.9625293671,"v":881430.9109251716,"t":1729569600}
+{"o":23.9625293671,"h":24.4584222415,"l":23.8353882321,"c":24.1006290763,"v":838680.6441296515,"t":1729573200}
+{"o":24.1006290763,"h":24.3421061446,"l":23.9689231445,"c":24.1235989662,"v":763400.4484467702,"t":1729576800}
+{"o":24.1235989662,"h":24.2466145712,"l":23.6024348229,"c":23.7109615589,"v":841407.1243221503,"t":1729580400}
+{"o":23.7109615589,"h":24.0175227936,"l":23.08897802,"c":23.6321663861,"v":897627.07475028,"t":1729584000}
+{"o":23.6321663861,"h":24.0933967065,"l":23.3115446832,"c":23.669150505,"v":862128.294694597,"t":1729587600}
+{"o":23.669150505,"h":23.9968296596,"l":23.4153631741,"c":23.8102083228,"v":721737.9938859025,"t":1729591200}
+{"o":23.8102083228,"h":24.2189558776,"l":23.4918631321,"c":23.9531596246,"v":783926.9399876712,"t":1729594800}
+{"o":23.9531596246,"h":24.2403782886,"l":22.9531080312,"c":23.7776355243,"v":917264.9495038571,"t":1729598400}
+{"o":23.7776355243,"h":24.1322290351,"l":23.5259703947,"c":23.7620432238,"v":912543.8485269181,"t":1729602000}
+{"o":23.7620432238,"h":24.5413659291,"l":23.0414370849,"c":23.9678387038,"v":1160764.8104019496,"t":1729605600}
+{"o":23.9678387038,"h":24.8177452671,"l":23.3318784397,"c":24.0060203376,"v":1140119.8867557684,"t":1729609200}
+{"o":24.0060203376,"h":24.2670644558,"l":23.5757421916,"c":23.8557260767,"v":939495.2683996807,"t":1729612800}
+{"o":23.8557260767,"h":24.3649435897,"l":23.3210539312,"c":23.8406661112,"v":893685.8536852075,"t":1729616400}
+{"o":23.8406661112,"h":24.3281461557,"l":23.6111839754,"c":24.0059109318,"v":899063.8195901397,"t":1729620000}
+{"o":24.0059109318,"h":24.1765986029,"l":23.6622621694,"c":24.060398229,"v":842268.7093856756,"t":1729623600}
+{"o":24.060398229,"h":24.178039294,"l":23.8652044392,"c":23.9846531646,"v":802636.3685571972,"t":1729627200}
+{"o":23.9846531646,"h":24.1814807657,"l":23.8164675056,"c":23.9694203127,"v":745204.6337976187,"t":1729630800}
+{"o":23.9694203127,"h":24.2236938503,"l":23.71744178,"c":23.9973291727,"v":687269.1229945858,"t":1729634400}
+{"o":23.9973291727,"h":24.1497457745,"l":23.1955099525,"c":23.6060598855,"v":684035.0020608279,"t":1729638000}
+{"o":23.6060598855,"h":24.0255227619,"l":23.2468570341,"c":23.7039271731,"v":663634.6052173255,"t":1729641600}
+{"o":23.7039271731,"h":23.894553231,"l":23.5595549751,"c":23.8082230819,"v":667767.5434957354,"t":1729645200}
+{"o":23.8082230819,"h":23.9751521507,"l":23.478521079,"c":23.7286238251,"v":758615.4622269486,"t":1729648800}
+{"o":23.7286238251,"h":23.9476003621,"l":23.4579111017,"c":23.681905009,"v":804218.3018414665,"t":1729652400}
+{"o":23.681905009,"h":23.8906122266,"l":23.5233963244,"c":23.7554190708,"v":695887.0836628006,"t":1729656000}
+{"o":23.7554190708,"h":24.0615181508,"l":23.4907097838,"c":23.785466999,"v":716831.965329517,"t":1729659600}
+{"o":23.785466999,"h":24.1245805392,"l":23.473933947,"c":23.9231972173,"v":646043.1463138619,"t":1729663200}
+{"o":23.9231972173,"h":24.155233547,"l":23.6494573926,"c":24.0523473885,"v":711827.5280193497,"t":1729666800}
+{"o":24.0523473885,"h":24.4768029468,"l":23.8620923877,"c":24.2476545322,"v":1076073.6730953001,"t":1729670400}
+{"o":24.2476545322,"h":24.5379153634,"l":23.9791171482,"c":24.2679,"v":949339.1727110035,"t":1729674000}
+{"o":24.2679,"h":24.4427996578,"l":24.0314489284,"c":24.1580789179,"v":876594.0110694662,"t":1729677600}
+{"o":24.1580789179,"h":24.3798492662,"l":23.9856021237,"c":24.2468794761,"v":838721.7046299699,"t":1729681200}
+{"o":24.2468794761,"h":24.382825116,"l":23.8217318446,"c":24.15250858,"v":1110968.2720678737,"t":1729684800}
+{"o":24.15250858,"h":24.626256692,"l":23.2440111107,"c":23.9409350972,"v":1175916.0661182757,"t":1729688400}
+{"o":23.9409350972,"h":24.2112039374,"l":23.257650207,"c":23.8246409118,"v":1365998.241025364,"t":1729692000}
+{"o":23.8246409118,"h":24.4026326374,"l":23.430965593,"c":24.111841925,"v":1645382.5201766142,"t":1729695600}
+{"o":24.111841925,"h":24.3097141789,"l":23.5772503367,"c":23.7722741775,"v":1279611.2815534093,"t":1729699200}
+{"o":23.7722741775,"h":24.1105027921,"l":23.2744905239,"c":23.8483183235,"v":1409557.5298950879,"t":1729702800}
+{"o":23.8483183235,"h":24.9704180093,"l":23.0547456071,"c":24.386943491,"v":1407107.6827178842,"t":1729706400}
+{"o":24.386943491,"h":25.2814741434,"l":23.9318147235,"c":24.5780585731,"v":1265961.4757149178,"t":1729710000}
+{"o":24.5780585731,"h":25.0421011924,"l":24.150515757,"c":24.5692139943,"v":1155722.0149184132,"t":1729713600}
+{"o":24.5692139943,"h":24.8208259303,"l":23.8569290761,"c":24.2759192077,"v":1125245.0302906053,"t":1729717200}
+{"o":24.2759192077,"h":24.5278023729,"l":23.1532983065,"c":24.2153265154,"v":1061649.2305025097,"t":1729720800}
+{"o":24.2153265154,"h":24.4429269243,"l":23.8751578211,"c":24.1061230139,"v":898445.4243376398,"t":1729724400}
+{"o":24.1061230139,"h":24.5522624448,"l":22.9143020579,"c":24.1826750039,"v":972981.8718487415,"t":1729728000}
+{"o":24.1826750039,"h":24.5930404464,"l":23.8561827173,"c":24.1158123785,"v":981996.6190900686,"t":1729731600}
+{"o":24.1158123785,"h":24.9688285373,"l":23.8645926172,"c":24.2414811998,"v":1172341.2020616513,"t":1729735200}
+{"o":24.2414811998,"h":24.6916509501,"l":24.0598328961,"c":24.3784086749,"v":1213879.2762565282,"t":1729738800}
+{"o":24.3784086749,"h":24.611659202,"l":24.1460607473,"c":24.3511505184,"v":1005709.671671199,"t":1729742400}
+{"o":24.3511505184,"h":24.5490295743,"l":24.0981227913,"c":24.3639291831,"v":786586.5739387315,"t":1729746000}
+{"o":24.3639291831,"h":24.6144038907,"l":24.0457582009,"c":24.2701175991,"v":914362.0170577454,"t":1729749600}
+{"o":24.2701175991,"h":24.5216162323,"l":23.8174830238,"c":24.0385555029,"v":919301.2497037681,"t":1729753200}
+{"o":24.0385555029,"h":24.5283248384,"l":23.7992659956,"c":24.1030094096,"v":960956.5615373837,"t":1729756800}
+{"o":24.1030094096,"h":24.3730467994,"l":23.6902186202,"c":24.0818489597,"v":1026577.5198315701,"t":1729760400}
+{"o":24.0818489597,"h":24.3063346784,"l":22.9376615927,"c":23.3925331323,"v":830976.5282699867,"t":1729764000}
+{"o":23.3925331323,"h":23.8311018342,"l":23.302301455,"c":23.8054233893,"v":979709.1842180337,"t":1729767600}
+{"o":23.8054233893,"h":24.326913014,"l":23.3442356367,"c":24.033896401,"v":1016618.9706127618,"t":1729771200}
+{"o":24.033896401,"h":24.7483165621,"l":23.7977443575,"c":24.4250369632,"v":1185308.1463074493,"t":1729774800}
+{"o":24.4250369632,"h":24.7593101698,"l":23.9563703765,"c":24.3382946415,"v":1155837.1211475395,"t":1729778400}
+{"o":24.3382946415,"h":24.8189074065,"l":23.6385743604,"c":24.1820031063,"v":1174051.4736993185,"t":1729782000}
+{"o":24.1820031063,"h":24.6487708341,"l":23.6382175016,"c":24.1490539384,"v":984417.7603919765,"t":1729785600}
+{"o":24.1490539384,"h":24.611233725,"l":22.6935714478,"c":24.2229842639,"v":990110.2600756603,"t":1729789200}
+{"o":24.2229842639,"h":24.5166381188,"l":23.8972324817,"c":24.2601188851,"v":972569.9557032433,"t":1729792800}
+{"o":24.2601188851,"h":24.6371261171,"l":24.0397793355,"c":24.4596999779,"v":1023060.3704595808,"t":1729796400}
+{"o":24.4596999779,"h":24.7659219926,"l":23.6752977531,"c":24.3714335296,"v":1040729.6440123298,"t":1729800000}
+{"o":24.3714335296,"h":24.5616499131,"l":23.7828045454,"c":24.1240052145,"v":1071637.5357724649,"t":1729803600}
+{"o":24.1240052145,"h":24.6500785935,"l":23.9611484718,"c":24.3108400892,"v":1243516.9448032521,"t":1729807200}
+{"o":24.3108400892,"h":24.780422765,"l":23.7983815738,"c":24.2416590675,"v":1048712.1011818976,"t":1729810800}
+{"o":24.2416590675,"h":24.8549056505,"l":24.1427847551,"c":24.5984069074,"v":1029351.7477716617,"t":1729814400}
+{"o":24.5984069074,"h":24.9466543867,"l":24.3550834403,"c":24.6908432388,"v":924785.5125836945,"t":1729818000}
+{"o":24.6908432388,"h":24.9522722681,"l":24.4909050593,"c":24.7892028067,"v":767641.3532984271,"t":1729821600}
+{"o":24.7892028067,"h":25.0618973918,"l":24.3982888193,"c":24.6760769352,"v":893955.024212484,"t":1729825200}
+{"o":24.6760769352,"h":24.8482504158,"l":24.2997247361,"c":24.5104809492,"v":765193.8882627669,"t":1729828800}
+{"o":24.5104809492,"h":24.7863387402,"l":24.3807508402,"c":24.7178142351,"v":657190.8262329516,"t":1729832400}
+{"o":24.7178142351,"h":24.8111192073,"l":24.5037118533,"c":24.6492977521,"v":845832.7546748252,"t":1729836000}
+{"o":24.6492977521,"h":24.8471368989,"l":24.2727906533,"c":24.509293489,"v":799233.3191766277,"t":1729839600}
+{"o":24.509293489,"h":24.8448994081,"l":24.2616152707,"c":24.6432906597,"v":1199713.7811721689,"t":1729843200}
+{"o":24.6432906597,"h":24.8431139394,"l":24.2824563564,"c":24.6327699781,"v":895213.0223364293,"t":1729846800}
+{"o":24.6327699781,"h":24.8649699014,"l":24.3913198789,"c":24.5553510169,"v":921322.2986715981,"t":1729850400}
+{"o":24.5553510169,"h":24.699602511,"l":24.3757612611,"c":24.489208642,"v":706583.7801687167,"t":1729854000}
+{"o":24.489208642,"h":24.9439807211,"l":24.3883405612,"c":24.7756189783,"v":770922.0529267016,"t":1729857600}
+{"o":24.7756189783,"h":25.1433817771,"l":24.5146434105,"c":24.8822977426,"v":917035.6563672549,"t":1729861200}
+{"o":24.8822977426,"h":25.283502928,"l":24.4494154862,"c":24.8784306749,"v":1103049.4639827937,"t":1729864800}
+{"o":24.8784306749,"h":25.6341872681,"l":23.9549666649,"c":24.7573971588,"v":1197218.3063822044,"t":1729868400}
+{"o":24.7573971588,"h":25.2852362861,"l":24.3051284136,"c":24.8374658172,"v":1318634.1990723202,"t":1729872000}
+{"o":24.8374658172,"h":25.3873180167,"l":23.9375952018,"c":24.5680392692,"v":1359302.9497102089,"t":1729875600}
+{"o":24.5680392692,"h":25.3035540458,"l":23.5553155651,"c":24.3976917457,"v":1922036.8263842787,"t":1729879200}
+{"o":24.3976917457,"h":24.7847296548,"l":23.8204740231,"c":24.3049925975,"v":1286853.1962966786,"t":1729882800}
+{"o":24.3049925975,"h":24.705628015,"l":23.8279873613,"c":24.3655480641,"v":990976.3492883884,"t":1729886400}
+{"o":24.3655480641,"h":24.6080723314,"l":23.9138622495,"c":24.177552921,"v":898517.4935410687,"t":1729890000}
+{"o":24.177552921,"h":24.7044650538,"l":23.3868075178,"c":23.9678497504,"v":860192.2272475981,"t":1729893600}
+{"o":23.9678497504,"h":24.8558055191,"l":23.0216528365,"c":24.3553078637,"v":1931919.3540147038,"t":1729897200}
+{"o":24.3553078637,"h":24.7394775432,"l":24.0857663905,"c":24.3425080831,"v":1190016.8227107648,"t":1729900800}
+{"o":24.3425080831,"h":24.5025908258,"l":24.0304462242,"c":24.1771902761,"v":762283.2370345498,"t":1729904400}
+{"o":24.1771902761,"h":24.7248623418,"l":23.6003555189,"c":24.0190395708,"v":778504.7446962447,"t":1729908000}
+{"o":24.0190395708,"h":24.3288133288,"l":23.7160495052,"c":23.9784899779,"v":644948.1947208565,"t":1729911600}
+{"o":23.9784899779,"h":24.1843128995,"l":23.3885385393,"c":23.9933346696,"v":655633.4131556661,"t":1729915200}
+{"o":23.9933346696,"h":24.2265606021,"l":23.7607919462,"c":23.9564826044,"v":634399.3319265189,"t":1729918800}
+{"o":23.9564826044,"h":24.3468235242,"l":23.7777143019,"c":24.1337298355,"v":777250.1209005656,"t":1729922400}
+{"o":24.1337298355,"h":24.5939712906,"l":23.8422406851,"c":24.2477410907,"v":778042.5193555183,"t":1729926000}
+{"o":24.2477410907,"h":24.4835474957,"l":24.0146449034,"c":24.2043106978,"v":707254.6709929829,"t":1729929600}
+{"o":24.2043106978,"h":24.4070813098,"l":24.0713631227,"c":24.2632508571,"v":746396.5491985306,"t":1729933200}
+{"o":24.2632508571,"h":24.4598928764,"l":23.6239049972,"c":24.1598875706,"v":869174.0267647388,"t":1729936800}
+{"o":24.1598875706,"h":24.5856287466,"l":24.0084981033,"c":24.198286795,"v":749898.4339629196,"t":1729940400}
+{"o":24.198286795,"h":24.4533922245,"l":23.98428659,"c":24.2702903523,"v":697360.1922490905,"t":1729944000}
+{"o":24.2702903523,"h":24.5025011243,"l":23.8470208376,"c":24.1806523991,"v":697850.5394269702,"t":1729947600}
+{"o":24.1806523991,"h":24.4835355675,"l":24.0196795239,"c":24.3476582525,"v":945199.2549022866,"t":1729951200}
+{"o":24.3476582525,"h":24.6692647519,"l":24.1194872726,"c":24.473348967,"v":855239.33617892,"t":1729954800}
+{"o":24.473348967,"h":24.6594575812,"l":24.2836967942,"c":24.5233942304,"v":695358.7633288716,"t":1729958400}
+{"o":24.5233942304,"h":24.8267325605,"l":24.2880209867,"c":24.5930185176,"v":737420.569063688,"t":1729962000}
+{"o":24.5930185176,"h":24.6834974851,"l":24.2972777625,"c":24.5819705274,"v":793037.4100874368,"t":1729965600}
+{"o":24.5819705274,"h":24.9247677429,"l":24.2527945357,"c":24.5932247927,"v":753419.664526645,"t":1729969200}
+{"o":24.5932247927,"h":25.0746259966,"l":24.3971504458,"c":24.9439839176,"v":751010.4384230352,"t":1729972800}
+{"o":24.9439839176,"h":25.1405874733,"l":24.6182421133,"c":24.8119291003,"v":747258.5306184163,"t":1729976400}
+{"o":24.8119291003,"h":24.9629096445,"l":24.6303334723,"c":24.8363802285,"v":629012.3393754916,"t":1729980000}
+{"o":24.8363802285,"h":24.974511751,"l":24.6686235813,"c":24.8054125456,"v":522581.4941951139,"t":1729983600}
+{"o":24.8054125456,"h":24.9872212106,"l":24.5386002337,"c":24.8179779429,"v":641657.9970088608,"t":1729987200}
+{"o":24.8179779429,"h":25.3298682271,"l":24.6548495182,"c":25.0466782282,"v":725266.7169969608,"t":1729990800}
+{"o":25.0466782282,"h":25.1784958197,"l":24.7143804111,"c":24.9243070652,"v":712985.437450798,"t":1729994400}
+{"o":24.9243070652,"h":25.1324168897,"l":24.6412939017,"c":24.9956290359,"v":611866.4423676205,"t":1729998000}
+{"o":24.9956290359,"h":25.2305329621,"l":24.8426086799,"c":24.9813539836,"v":556814.9129650713,"t":1730001600}
+{"o":24.9813539836,"h":25.1323950151,"l":24.8138289821,"c":24.9556247972,"v":517210.1731946305,"t":1730005200}
+{"o":24.9556247972,"h":25.1621812739,"l":24.8291662848,"c":25.00062992,"v":550015.6793671983,"t":1730008800}
+{"o":25.00062992,"h":25.5039756962,"l":24.880250182,"c":25.193181969,"v":557222.0871358482,"t":1730012400}
+{"o":25.193181969,"h":25.7426368139,"l":25.1180517593,"c":25.6445998591,"v":654596.473602439,"t":1730016000}
+{"o":25.6445998591,"h":25.804148695,"l":25.3527588828,"c":25.6325552956,"v":737845.4440744891,"t":1730019600}
+{"o":25.6325552956,"h":25.8177667589,"l":25.3621476014,"c":25.5304527634,"v":675888.3407187782,"t":1730023200}
+{"o":25.5304527634,"h":25.8008533901,"l":25.3713924756,"c":25.5230669711,"v":641067.8749325959,"t":1730026800}
+{"o":25.5230669711,"h":25.9406889904,"l":25.0440864403,"c":25.3192532954,"v":907169.9090112147,"t":1730030400}
+{"o":25.3192532954,"h":25.514953012,"l":25.02140892,"c":25.3548676184,"v":894324.7038993991,"t":1730034000}
+{"o":25.3548676184,"h":25.5313013509,"l":25.0692985912,"c":25.2073728641,"v":898651.0531645096,"t":1730037600}
+{"o":25.2073728641,"h":25.4771070843,"l":25.0101353005,"c":25.162762159,"v":820709.7473575651,"t":1730041200}
+{"o":25.162762159,"h":25.4796134627,"l":24.8491927545,"c":25.218643863,"v":787730.6355266077,"t":1730044800}
+{"o":25.218643863,"h":26.878174256,"l":25.1270652978,"c":26.4932342653,"v":814662.177832535,"t":1730048400}
+{"o":26.4932342653,"h":26.6854114624,"l":26.1529751194,"c":26.3198966422,"v":756662.5766391328,"t":1730052000}
+{"o":26.3198966422,"h":26.5868814194,"l":25.6439820099,"c":26.3782917072,"v":842010.5444966805,"t":1730055600}
+{"o":26.3782917072,"h":26.6315687382,"l":26.1247515349,"c":26.3138535419,"v":809374.5619634945,"t":1730059200}
+{"o":26.3138535419,"h":26.4888915073,"l":25.8348273588,"c":26.1800535752,"v":887239.4766081653,"t":1730062800}
+{"o":26.1800535752,"h":26.3851290177,"l":26.0274199982,"c":26.2388458785,"v":818859.8733198716,"t":1730066400}
+{"o":26.2388458785,"h":26.90707586,"l":26.0047448972,"c":26.219706594,"v":726918.0703852964,"t":1730070000}
+{"o":26.219706594,"h":26.6035910533,"l":25.4665509411,"c":26.2746437785,"v":673068.7455611962,"t":1730073600}
+{"o":26.2746437785,"h":26.5245535757,"l":25.8957595165,"c":26.3199387722,"v":574704.0630374313,"t":1730077200}
+{"o":26.3199387722,"h":26.4792421493,"l":26.0842447722,"c":26.2840291146,"v":685615.1424315808,"t":1730080800}
+{"o":26.2840291146,"h":26.6582231762,"l":26.1366177574,"c":26.4281847901,"v":740743.7953576297,"t":1730084400}
+{"o":26.4281847901,"h":26.5981158781,"l":26.1083260951,"c":26.4112588663,"v":706959.2237710882,"t":1730088000}
+{"o":26.4112588663,"h":26.5829702954,"l":25.9570227024,"c":26.2855641328,"v":771928.2448009535,"t":1730091600}
+{"o":26.2855641328,"h":26.6863580201,"l":26.1115158596,"c":26.3835482632,"v":599047.5825855152,"t":1730095200}
+{"o":26.3835482632,"h":26.7457126581,"l":25.753879092,"c":26.521895748,"v":728518.2040911873,"t":1730098800}
+{"o":26.521895748,"h":26.8390876284,"l":26.1851365653,"c":26.5526517255,"v":791594.985072323,"t":1730102400}
+{"o":26.5526517255,"h":26.9313865886,"l":26.4093582243,"c":26.6827692548,"v":621490.7217634267,"t":1730106000}
+{"o":26.6827692548,"h":26.929915273,"l":26.3171331877,"c":26.4627794818,"v":695131.5494035837,"t":1730109600}
+{"o":26.4627794818,"h":26.7562304681,"l":26.2055686509,"c":26.4609027342,"v":683573.6348123461,"t":1730113200}
+{"o":26.4609027342,"h":26.7162654654,"l":25.7905086891,"c":26.549957924,"v":778626.2958790774,"t":1730116800}
+{"o":26.549957924,"h":26.9271442406,"l":26.0761620993,"c":26.4874382895,"v":819955.4497743192,"t":1730120400}
+{"o":26.4874382895,"h":26.9203899191,"l":25.8785023267,"c":26.3384311003,"v":884844.0104967288,"t":1730124000}
+{"o":26.3384311003,"h":26.6888888361,"l":25.9475641773,"c":26.3362724387,"v":851378.1894986914,"t":1730127600}
+{"o":26.3362724387,"h":26.7164045592,"l":25.8555772105,"c":26.2432352892,"v":944443.385915884,"t":1730131200}
+{"o":26.2432352892,"h":26.8412455966,"l":25.5200603955,"c":26.1345989297,"v":1106341.4876364574,"t":1730134800}
+{"o":26.1345989297,"h":26.443793517,"l":25.8729477841,"c":26.2835057847,"v":853221.878916247,"t":1730138400}
+{"o":26.2835057847,"h":26.7022551737,"l":25.7692844193,"c":26.1874760607,"v":995173.8476484646,"t":1730142000}
+{"o":26.1874760607,"h":26.5127642577,"l":26.0081535972,"c":26.3468171428,"v":811825.8193906968,"t":1730145600}
+{"o":26.3468171428,"h":26.910082834,"l":26.1239414316,"c":26.4287267733,"v":697764.8493748039,"t":1730149200}
+{"o":26.4287267733,"h":26.7816608748,"l":26.1014976036,"c":26.3271218332,"v":1058347.0393365012,"t":1730152800}
+{"o":26.3271218332,"h":26.5104004574,"l":25.9771931622,"c":26.3031987136,"v":834045.362491695,"t":1730156400}
+{"o":26.3031987136,"h":26.4975951199,"l":25.9155112442,"c":26.2538485486,"v":705325.5151634058,"t":1730160000}
+{"o":26.2538485486,"h":26.35890421,"l":25.8682646489,"c":26.1455633687,"v":788452.7696051213,"t":1730163600}
+{"o":26.1455633687,"h":26.9458598559,"l":25.6511811251,"c":26.2561232335,"v":1204322.7017640891,"t":1730167200}
+{"o":26.2561232335,"h":26.5956917552,"l":25.9105900152,"c":26.2519343169,"v":822015.4366649179,"t":1730170800}
+{"o":26.2519343169,"h":26.5608243862,"l":26.0530704285,"c":26.40105136,"v":667846.1434552119,"t":1730174400}
+{"o":26.40105136,"h":26.6668675249,"l":26.0212804386,"c":26.2401084768,"v":759281.5214870139,"t":1730178000}
+{"o":26.2401084768,"h":26.5384057681,"l":26.0202302284,"c":26.3237483396,"v":628309.6978031418,"t":1730181600}
+{"o":26.3237483396,"h":26.696983412,"l":26.11425374,"c":26.3719828827,"v":650723.8045815884,"t":1730185200}
+{"o":26.3719828827,"h":26.6362093116,"l":26.0475695471,"c":26.4234916078,"v":640784.3775832416,"t":1730188800}
+{"o":26.4234916078,"h":26.5192600474,"l":26.0702855275,"c":26.2220611208,"v":622469.9353565404,"t":1730192400}
+{"o":26.2220611208,"h":26.3824454605,"l":25.8655428908,"c":26.0321869993,"v":567804.5454568493,"t":1730196000}
+{"o":26.0321869993,"h":26.2643492025,"l":25.7656967046,"c":26.1239642727,"v":684750.0350104985,"t":1730199600}
+{"o":26.1239642727,"h":26.2559815252,"l":24.9359956216,"c":25.7853995889,"v":755766.1756031835,"t":1730203200}
+{"o":25.7853995889,"h":25.9867460678,"l":25.3971940313,"c":25.6775520092,"v":790565.0306553008,"t":1730206800}
+{"o":25.6775520092,"h":26.0056242795,"l":25.0897668385,"c":25.5342090096,"v":1068074.8516430305,"t":1730210400}
+{"o":25.5342090096,"h":25.8475248824,"l":25.2336031119,"c":25.5753215561,"v":1069074.3382757145,"t":1730214000}
+{"o":25.5753215561,"h":26.2466477588,"l":25.3770120373,"c":25.7798978891,"v":1304799.1641319266,"t":1730217600}
+{"o":25.7798978891,"h":26.268420182,"l":25.4101266089,"c":25.6927947768,"v":1017215.874969652,"t":1730221200}
+{"o":25.6927947768,"h":25.9613110554,"l":25.4453593004,"c":25.7818158477,"v":1066764.560600884,"t":1730224800}
+{"o":25.7818158477,"h":26.3159863803,"l":25.0882219046,"c":25.5097926934,"v":1147809.8879023546,"t":1730228400}
+{"o":25.5097926934,"h":25.9408557297,"l":25.1505282203,"c":25.586610988,"v":900752.3372237289,"t":1730232000}
+{"o":25.586610988,"h":25.8170975816,"l":25.3582151101,"c":25.5325721184,"v":667634.7012828236,"t":1730235600}
+{"o":25.5325721184,"h":25.8236740736,"l":25.3682278302,"c":25.6787029185,"v":717569.3915910893,"t":1730239200}
+{"o":25.6787029185,"h":25.7588472232,"l":25.297352648,"c":25.4500863725,"v":620222.7946810659,"t":1730242800}
+{"o":25.4500863725,"h":25.7804021789,"l":25.1804435951,"c":25.5587453649,"v":620203.4557731372,"t":1730246400}
+{"o":25.5587453649,"h":25.9056823626,"l":25.1229966189,"c":25.5708023285,"v":675068.5604795768,"t":1730250000}
+{"o":25.5708023285,"h":25.7988873024,"l":25.3600015813,"c":25.5044765651,"v":633249.6981223089,"t":1730253600}
+{"o":25.5044765651,"h":25.7086915757,"l":25.3047027109,"c":25.5406728582,"v":645156.6032684802,"t":1730257200}
+{"o":25.5406728582,"h":25.726675601,"l":25.4435983869,"c":25.6220883297,"v":512791.5637150251,"t":1730260800}
+{"o":25.6220883297,"h":25.8641797191,"l":25.3628302401,"c":25.4703690538,"v":566704.6604381171,"t":1730264400}
+{"o":25.4703690538,"h":25.8726677548,"l":25.2754256622,"c":25.5664156958,"v":579918.2860108056,"t":1730268000}
+{"o":25.5664156958,"h":25.6993883318,"l":25.3851388045,"c":25.498947309,"v":580573.9713412076,"t":1730271600}
+{"o":25.498947309,"h":25.7155140755,"l":25.273278641,"c":25.5069130735,"v":691933.6215690797,"t":1730275200}
+{"o":25.5069130735,"h":25.6911684254,"l":25.1573714388,"c":25.4795933945,"v":507912.4022084267,"t":1730278800}
+{"o":25.4795933945,"h":25.8079345981,"l":25.2723166976,"c":25.332020497,"v":495835.1466393208,"t":1730282400}
+{"o":25.332020497,"h":25.8259355397,"l":25.0557705959,"c":25.553066592,"v":651845.5971924391,"t":1730286000}
+{"o":25.553066592,"h":25.7347688665,"l":25.2800789114,"c":25.5268315343,"v":667282.4531032733,"t":1730289600}
+{"o":25.5268315343,"h":25.8995525009,"l":25.1378150991,"c":25.5722783204,"v":740975.2894576379,"t":1730293200}
+{"o":25.5722783204,"h":25.8613914936,"l":25.2974393377,"c":25.5312940092,"v":792185.0599738817,"t":1730296800}
+{"o":25.5312940092,"h":25.9333245892,"l":24.8057868087,"c":25.5348202274,"v":912819.6984507939,"t":1730300400}
+{"o":25.5348202274,"h":25.836357485,"l":25.0273162505,"c":25.6237155637,"v":867628.6821607933,"t":1730304000}
+{"o":25.6237155637,"h":25.8400289447,"l":25.5071912998,"c":25.6924976795,"v":885488.0576609122,"t":1730307600}
+{"o":25.6924976795,"h":26.0698462637,"l":25.2944645565,"c":25.384605397,"v":929626.4764159203,"t":1730311200}
+{"o":25.384605397,"h":25.6727020955,"l":25.2479334768,"c":25.5121133709,"v":712562.1806136,"t":1730314800}
+{"o":25.5121133709,"h":25.9749451039,"l":25.0368449139,"c":25.6062829639,"v":856976.748905464,"t":1730318400}
+{"o":25.6062829639,"h":25.8721860445,"l":25.119866025,"c":25.5500553203,"v":765988.0797174626,"t":1730322000}
+{"o":25.5500553203,"h":25.743119604,"l":25.1555883185,"c":25.4420991423,"v":559674.8568149412,"t":1730325600}
+{"o":25.4420991423,"h":25.781544918,"l":25.2823054833,"c":25.5535035806,"v":470938.5040894707,"t":1730329200}
+{"o":25.5535035806,"h":25.7132192206,"l":25.3829697604,"c":25.6384124805,"v":471339.474584161,"t":1730332800}
+{"o":25.6384124805,"h":25.9047277112,"l":25.3921860612,"c":25.7259082017,"v":576609.9597961444,"t":1730336400}
+{"o":25.7259082017,"h":26.0089656725,"l":25.5676876124,"c":25.7869843581,"v":605929.7325171381,"t":1730340000}
+{"o":25.7869843581,"h":26.0573316592,"l":25.4319768535,"c":25.7839814215,"v":519470.618458293,"t":1730343600}
+{"o":25.7839814215,"h":25.9507611059,"l":25.5234022446,"c":25.8697390584,"v":495502.1092455161,"t":1730347200}
+{"o":25.8697390584,"h":26.0947789644,"l":25.6735280837,"c":25.8927266505,"v":499945.2424038043,"t":1730350800}
+{"o":25.8927266505,"h":26.2182985591,"l":25.5880046049,"c":25.934332611,"v":479471.9156588942,"t":1730354400}
+{"o":25.934332611,"h":26.4568117134,"l":25.8216067973,"c":26.2154042031,"v":441775.101328245,"t":1730358000}
+{"o":26.2154042031,"h":26.4451316262,"l":26.012787439,"c":26.2255866738,"v":494676.7961966927,"t":1730361600}
+{"o":26.2255866738,"h":26.4905600564,"l":26.0965802047,"c":26.4092361618,"v":450759.1375631333,"t":1730365200}
+{"o":26.4092361618,"h":26.6629443602,"l":26.0676721187,"c":26.3824706333,"v":537173.7164573178,"t":1730368800}
+{"o":26.3824706333,"h":26.6505837777,"l":26.128738616,"c":26.318483478,"v":522908.8156953331,"t":1730372400}
+{"o":26.318483478,"h":26.5266260448,"l":26.0599118071,"c":26.3083353956,"v":702004.8216585068,"t":1730376000}
+{"o":26.3083353956,"h":26.714564988,"l":25.7466289503,"c":26.2829349498,"v":904536.6135881776,"t":1730379600}
+{"o":26.2829349498,"h":26.5603810565,"l":25.7242385133,"c":26.1238199817,"v":1198803.4381742987,"t":1730383200}
+{"o":26.1238199817,"h":26.5582571005,"l":25.9601349267,"c":26.1682446824,"v":972677.8499303682,"t":1730386800}
+{"o":26.1682446824,"h":26.3423458446,"l":25.9078786155,"c":26.0645134267,"v":801380.9370986493,"t":1730390400}
+{"o":26.0645134267,"h":26.4446486545,"l":25.9467400993,"c":26.1933125005,"v":775778.6098881052,"t":1730394000}
+{"o":26.1933125005,"h":26.60093698,"l":25.9058008652,"c":26.184524362,"v":954438.250002488,"t":1730397600}
+{"o":26.184524362,"h":26.640886656,"l":25.9244418598,"c":26.3513474881,"v":800851.3457722529,"t":1730401200}
+{"o":26.3513474881,"h":26.6674175755,"l":26.0921356944,"c":26.4349935274,"v":725213.6597588439,"t":1730404800}
+{"o":26.4349935274,"h":26.6596506028,"l":26.2334364553,"c":26.4845738322,"v":671687.3419430786,"t":1730408400}
+{"o":26.4845738322,"h":26.7441447928,"l":26.161654293,"c":26.5323819046,"v":778831.8273773181,"t":1730412000}
+{"o":26.5323819046,"h":26.9763806362,"l":26.2438085605,"c":26.7041763813,"v":657644.0881932426,"t":1730415600}
+{"o":26.7041763813,"h":26.8479111789,"l":26.4075541904,"c":26.5380757545,"v":549575.146736588,"t":1730419200}
+{"o":26.5380757545,"h":26.905969444,"l":26.0500894206,"c":26.4119205962,"v":740861.2554604444,"t":1730422800}
+{"o":26.4119205962,"h":26.8487473398,"l":26.1011186715,"c":26.6238456194,"v":856129.9135636925,"t":1730426400}
+{"o":26.6238456194,"h":26.9826889513,"l":26.4240410556,"c":26.7501928449,"v":589579.933516272,"t":1730430000}
+{"o":26.7501928449,"h":26.9215918124,"l":26.4950093415,"c":26.780706362,"v":499221.518257269,"t":1730433600}
+{"o":26.780706362,"h":27.0192951977,"l":26.6628893499,"c":26.7888815882,"v":456584.1787743509,"t":1730437200}
+{"o":26.7888815882,"h":27.2155600275,"l":26.5363275261,"c":26.9018261702,"v":517089.9889994313,"t":1730440800}
+{"o":26.9018261702,"h":27.0935553058,"l":26.6486205239,"c":26.9920888136,"v":479832.4041196636,"t":1730444400}
+{"o":26.9920888136,"h":27.1111617985,"l":26.7455610371,"c":26.8471604599,"v":471582.4832755824,"t":1730448000}
+{"o":26.8471604599,"h":27.0749013836,"l":26.4309586231,"c":26.7530532073,"v":700137.1832547558,"t":1730451600}
+{"o":26.7530532073,"h":27.1388767668,"l":26.284986792,"c":26.7398220444,"v":1046508.0600415288,"t":1730455200}
+{"o":26.7398220444,"h":26.8389013097,"l":26.2698550393,"c":26.4192019052,"v":966794.336598682,"t":1730458800}
+{"o":26.4192019052,"h":26.7996763249,"l":26.0896557502,"c":26.4175211227,"v":1274401.3483196385,"t":1730462400}
+{"o":26.4175211227,"h":27.0783263519,"l":25.6928368377,"c":26.4960241879,"v":1008446.7640679596,"t":1730466000}
+{"o":26.4960241879,"h":26.7739257077,"l":25.6819064207,"c":26.1680565246,"v":1157298.0652796386,"t":1730469600}
+{"o":26.1680565246,"h":27.2457270285,"l":24.8999122239,"c":25.9488963899,"v":1455219.6064409998,"t":1730473200}
+{"o":25.9488963899,"h":26.5199390408,"l":25.4578695618,"c":26.0690596934,"v":1350202.8226904576,"t":1730476800}
+{"o":26.0690596934,"h":26.4345215479,"l":25.7513578204,"c":26.1407203975,"v":1122744.0769990487,"t":1730480400}
+{"o":26.1407203975,"h":26.6080163259,"l":25.9564720649,"c":26.3368889839,"v":798512.1883412253,"t":1730484000}
+{"o":26.3368889839,"h":26.5454205219,"l":25.8433642661,"c":26.3129268939,"v":815389.8631268869,"t":1730487600}
+{"o":26.3129268939,"h":26.5087187669,"l":25.9725296847,"c":26.1247834634,"v":626480.1700959046,"t":1730491200}
+{"o":26.1247834634,"h":26.4869404446,"l":25.816138544,"c":26.2676992162,"v":806892.1721725304,"t":1730494800}
+{"o":26.2676992162,"h":26.5239566674,"l":26.040185367,"c":26.3748282002,"v":614786.738233453,"t":1730498400}
+{"o":26.3748282002,"h":26.5343813957,"l":26.2095311856,"c":26.4187138289,"v":576275.3336036803,"t":1730502000}
+{"o":26.4187138289,"h":26.6348877845,"l":26.1410833226,"c":26.4945434496,"v":541698.5481573489,"t":1730505600}
+{"o":26.4945434496,"h":26.7099700457,"l":26.2791505704,"c":26.5066362812,"v":521704.2013039288,"t":1730509200}
+{"o":26.5066362812,"h":26.7023894068,"l":26.2484667674,"c":26.5276221253,"v":510998.4246988642,"t":1730512800}
+{"o":26.5276221253,"h":26.6346435801,"l":26.3507649003,"c":26.4488013827,"v":457239.0493471723,"t":1730516400}
+{"o":26.4488013827,"h":26.6526136522,"l":26.1931525065,"c":26.5038919233,"v":357672.7854391625,"t":1730520000}
+{"o":26.5038919233,"h":26.7423713506,"l":26.3711186058,"c":26.5811287663,"v":339261.6085508863,"t":1730523600}
+{"o":26.5811287663,"h":26.723446088,"l":26.4388338918,"c":26.6075625837,"v":369003.7324453021,"t":1730527200}
+{"o":26.6075625837,"h":26.8270306477,"l":26.4220542795,"c":26.6533975807,"v":402087.2562086304,"t":1730530800}
+{"o":26.6533975807,"h":26.8752393695,"l":26.4253737545,"c":26.653302685,"v":434330.3975309432,"t":1730534400}
+{"o":26.653302685,"h":26.8054283281,"l":26.4453854362,"c":26.6386398267,"v":431651.9411527088,"t":1730538000}
+{"o":26.6386398267,"h":26.8207854329,"l":26.408387634,"c":26.7391330218,"v":505058.9338379028,"t":1730541600}
+{"o":26.7391330218,"h":26.823684754,"l":26.4265028638,"c":26.7208145949,"v":449174.5054394458,"t":1730545200}
+{"o":26.7208145949,"h":27.0063288451,"l":26.4464887845,"c":26.7413997257,"v":586725.1757442148,"t":1730548800}
+{"o":26.7413997257,"h":26.9658499908,"l":26.2040109737,"c":26.6893269881,"v":657499.8583546577,"t":1730552400}
+{"o":26.6893269881,"h":26.9522430878,"l":26.2257024365,"c":26.6226621254,"v":727166.9807714743,"t":1730556000}
+{"o":26.6226621254,"h":26.8884077613,"l":26.3788984261,"c":26.6830983325,"v":764671.4797651233,"t":1730559600}
+{"o":26.6830983325,"h":26.9915638069,"l":26.5096707004,"c":26.7651402306,"v":1122568.134239675,"t":1730563200}
+{"o":26.7651402306,"h":26.8561618898,"l":26.3855320569,"c":26.6317790861,"v":1007760.2138146989,"t":1730566800}
+{"o":26.6317790861,"h":26.8820673428,"l":26.2936441138,"c":26.5209714369,"v":946629.9886933817,"t":1730570400}
+{"o":26.5209714369,"h":26.8287286418,"l":26.2570775647,"c":26.724121137,"v":938592.9022630502,"t":1730574000}
+{"o":26.724121137,"h":27.0994686201,"l":26.3163508404,"c":26.7910391731,"v":1045763.7661959113,"t":1730577600}
+{"o":26.7910391731,"h":26.941623481,"l":26.6460090254,"c":26.8026314305,"v":623111.349010294,"t":1730581200}
+{"o":26.8026314305,"h":27.1944237761,"l":26.6946692708,"c":27.0338527448,"v":597591.1127273744,"t":1730584800}
+{"o":27.0338527448,"h":27.4516983568,"l":26.8690329929,"c":27.3793599232,"v":744904.91888542,"t":1730588400}
+{"o":27.3793599232,"h":27.6071855004,"l":27.0601191088,"c":27.2680053887,"v":655745.7543409771,"t":1730592000}
+{"o":27.2680053887,"h":27.5196659648,"l":26.9342124105,"c":27.2555280483,"v":661240.7408141718,"t":1730595600}
+{"o":27.2555280483,"h":27.8784481846,"l":26.6362826791,"c":27.3966448801,"v":1050203.5742004167,"t":1730599200}
+{"o":27.3966448801,"h":27.6615920257,"l":26.9698977393,"c":27.3431648861,"v":725303.6267277865,"t":1730602800}
+{"o":27.3431648861,"h":27.6228714606,"l":26.8749918271,"c":27.2734134775,"v":516118.5492471192,"t":1730606400}
+{"o":27.2734134775,"h":27.5932347725,"l":27.0615347705,"c":27.292965177,"v":733298.5379309388,"t":1730610000}
+{"o":27.292965177,"h":28.0697963464,"l":27.2311940647,"c":27.5702267857,"v":647585.1304717301,"t":1730613600}
+{"o":27.5702267857,"h":27.7480791389,"l":27.1360248127,"c":27.4286960195,"v":524296.7604269244,"t":1730617200}
+{"o":27.4286960195,"h":27.5711250434,"l":27.1334692027,"c":27.3209805173,"v":663006.2316731113,"t":1730620800}
+{"o":27.3209805173,"h":27.6027899059,"l":27.101415532,"c":27.3622071376,"v":701295.7932853175,"t":1730624400}
+{"o":27.3622071376,"h":27.6409207611,"l":27.049002355,"c":27.4752971308,"v":725512.5516188295,"t":1730628000}
+{"o":27.4752971308,"h":27.7154782988,"l":27.239341771,"c":27.4118089428,"v":714309.2549937472,"t":1730631600}
+{"o":27.4118089428,"h":27.7485958508,"l":27.3406727666,"c":27.4972993873,"v":792888.5040911554,"t":1730635200}
+{"o":27.4972993873,"h":27.9725015394,"l":27.0212811707,"c":27.4172001709,"v":1010127.4243835056,"t":1730638800}
+{"o":27.4172001709,"h":27.7649784523,"l":26.9924311871,"c":27.3238196844,"v":1040176.7334537315,"t":1730642400}
+{"o":27.3238196844,"h":27.7378742383,"l":26.8291537446,"c":27.4079816491,"v":1111389.4644878798,"t":1730646000}
+{"o":27.4079816491,"h":27.7725825101,"l":27.1440671444,"c":27.3452485769,"v":862662.8858863433,"t":1730649600}
+{"o":27.3452485769,"h":27.7380023194,"l":27.1676926889,"c":27.5208180268,"v":789370.9033810706,"t":1730653200}
+{"o":27.5208180268,"h":27.7936997271,"l":26.9766988818,"c":27.3392729519,"v":769030.5238239658,"t":1730656800}
+{"o":27.3392729519,"h":27.7673711652,"l":27.0779909463,"c":27.4688273377,"v":781133.8465006737,"t":1730660400}
+{"o":27.4688273377,"h":28.0120631846,"l":27.2911257425,"c":27.7340710346,"v":796322.1120119483,"t":1730664000}
+{"o":27.7340710346,"h":27.9005063296,"l":27.2869723092,"c":27.5101626277,"v":861522.2990032804,"t":1730667600}
+{"o":27.5101626277,"h":27.9303917429,"l":27.2741040385,"c":27.6143917077,"v":619667.361268773,"t":1730671200}
+{"o":27.6143917077,"h":27.98630732,"l":27.3621925368,"c":27.5839114464,"v":572861.488484902,"t":1730674800}
+{"o":27.5839114464,"h":27.9577882896,"l":27.2323690007,"c":27.6312287632,"v":624642.9970252212,"t":1730678400}
+{"o":27.6312287632,"h":28.0853336483,"l":27.3205620612,"c":27.6749913462,"v":796322.3118000116,"t":1730682000}
+{"o":27.6749913462,"h":27.9523203664,"l":26.9094393699,"c":27.4225877026,"v":1133304.5369881296,"t":1730685600}
+{"o":27.4225877026,"h":27.7984500535,"l":27.0729502865,"c":27.3814820218,"v":737069.0966614292,"t":1730689200}
+{"o":27.3814820218,"h":27.5644997863,"l":27.1538700511,"c":27.3837925897,"v":574487.1184023157,"t":1730692800}
+{"o":27.3837925897,"h":27.5924244792,"l":27.0286211857,"c":27.3017390333,"v":552411.5057443863,"t":1730696400}
+{"o":27.3017390333,"h":27.5118131986,"l":27.0230695265,"c":27.3214350619,"v":480577.1604651337,"t":1730700000}
+{"o":27.3214350619,"h":27.4259725434,"l":26.9564185242,"c":27.200628719,"v":520615.1450835262,"t":1730703600}
+{"o":27.200628719,"h":27.4599684386,"l":26.9087398533,"c":27.1555104873,"v":582228.6659786932,"t":1730707200}
+{"o":27.1555104873,"h":27.3805063797,"l":26.7496852428,"c":27.0222095466,"v":563436.0052113867,"t":1730710800}
+{"o":27.0222095466,"h":27.4020448921,"l":26.7201734952,"c":27.1065612065,"v":683752.7974035685,"t":1730714400}
+{"o":27.1065612065,"h":27.3395131767,"l":26.5817394717,"c":26.8242422059,"v":677231.6899100727,"t":1730718000}
+{"o":26.8242422059,"h":27.28849012,"l":26.4842537283,"c":27.0063444174,"v":696300.9601731213,"t":1730721600}
+{"o":27.0063444174,"h":27.2516634597,"l":26.6739014568,"c":26.9877739536,"v":674206.8917095468,"t":1730725200}
+{"o":26.9877739536,"h":27.2856254444,"l":26.4068855163,"c":26.968222308,"v":680498.0123444252,"t":1730728800}
+{"o":26.968222308,"h":27.189141883,"l":26.6168777424,"c":26.9988990114,"v":634600.7255211488,"t":1730732400}
+{"o":26.9988990114,"h":27.5906558421,"l":26.39329239,"c":27.0027766553,"v":654754.135641617,"t":1730736000}
+{"o":27.0027766553,"h":27.7017282417,"l":26.8787407252,"c":27.4317208666,"v":678497.9576266933,"t":1730739600}
+{"o":27.4317208666,"h":28.1088508885,"l":27.0758610189,"c":27.7186055666,"v":840236.6902393389,"t":1730743200}
+{"o":27.7186055666,"h":27.9050127604,"l":27.5114899862,"c":27.6911756199,"v":598553.921343261,"t":1730746800}
+{"o":27.6911756199,"h":27.9116946537,"l":27.2588892209,"c":27.5931592129,"v":647929.2815592425,"t":1730750400}
+{"o":27.5931592129,"h":28.2776431666,"l":26.8231099135,"c":27.5770352337,"v":927513.743791781,"t":1730754000}
+{"o":27.5770352337,"h":28.1825665517,"l":26.9263211386,"c":27.5257404985,"v":815542.1891035445,"t":1730757600}
+{"o":27.5257404985,"h":28.4353518657,"l":27.2357901485,"c":28.158641883,"v":604447.1742205134,"t":1730761200}
+{"o":28.158641883,"h":28.7003934728,"l":27.6156202642,"c":28.1102805889,"v":769304.6755927575,"t":1730764800}
+{"o":28.1102805889,"h":28.539555066,"l":27.7676774251,"c":28.1391643333,"v":685110.7464124099,"t":1730768400}
+{"o":28.1391643333,"h":28.3082372792,"l":27.8057430524,"c":28.0735464635,"v":611433.6738704821,"t":1730772000}
+{"o":28.0735464635,"h":28.3682225548,"l":27.6419710769,"c":28.1580627497,"v":695604.2982507249,"t":1730775600}
+{"o":28.1580627497,"h":28.3898686604,"l":27.8207813414,"c":28.0773887518,"v":557687.3108742632,"t":1730779200}
+{"o":28.0773887518,"h":28.3846128845,"l":27.7484166069,"c":28.0300149158,"v":526404.7932886404,"t":1730782800}
+{"o":28.0300149158,"h":28.1916888117,"l":27.5392796338,"c":27.7700805222,"v":550508.3167245575,"t":1730786400}
+{"o":27.7700805222,"h":28.0442083582,"l":27.6305406219,"c":27.9052763851,"v":650156.2007265164,"t":1730790000}
+{"o":27.9052763851,"h":28.2384340594,"l":27.7914410232,"c":28.1601323282,"v":613390.5168673113,"t":1730793600}
+{"o":28.1601323282,"h":28.4540090809,"l":27.8684653154,"c":28.2175178388,"v":540489.5850227621,"t":1730797200}
+{"o":28.2175178388,"h":28.8735949034,"l":28.0827636974,"c":28.4567337892,"v":506572.3617497822,"t":1730800800}
+{"o":28.4567337892,"h":28.669884309,"l":28.232221915,"c":28.4507010146,"v":529147.7438528748,"t":1730804400}
+{"o":28.4507010146,"h":28.8536346553,"l":28.0122648694,"c":28.5751834606,"v":621458.9654753796,"t":1730808000}
+{"o":28.5751834606,"h":28.8255338562,"l":27.7718696057,"c":28.5038294254,"v":725978.1927732999,"t":1730811600}
+{"o":28.5038294254,"h":29.3730236134,"l":27.4016471151,"c":28.5982875954,"v":1147828.4885459105,"t":1730815200}
+{"o":28.5982875954,"h":28.8844696514,"l":27.7701876632,"c":28.4987920892,"v":1102884.7289577529,"t":1730818800}
+{"o":28.4987920892,"h":29.0916962717,"l":27.9122606842,"c":28.4001796488,"v":928385.7127540894,"t":1730822400}
+{"o":28.4001796488,"h":28.831228787,"l":27.9094270004,"c":28.3080717081,"v":780168.6019469246,"t":1730826000}
+{"o":28.3080717081,"h":28.6726386977,"l":27.7984842817,"c":27.9410615998,"v":675288.6954667758,"t":1730829600}
+{"o":27.9410615998,"h":28.4830265014,"l":27.1606355406,"c":27.9141228452,"v":740019.1763877869,"t":1730833200}
+{"o":27.9141228452,"h":28.9642307791,"l":27.7102680677,"c":28.5822519017,"v":739777.8447380951,"t":1730836800}
+{"o":28.5822519017,"h":28.7245138389,"l":28.1506777667,"c":28.4065025921,"v":548276.1745283129,"t":1730840400}
+{"o":28.4065025921,"h":28.7620969219,"l":27.7855999804,"c":28.4252741271,"v":629979.1280452684,"t":1730844000}
+{"o":28.4252741271,"h":28.5955215194,"l":28.0548417442,"c":28.2847709825,"v":679922.2253177338,"t":1730847600}
+{"o":28.2847709825,"h":29.4289008498,"l":26.698021674,"c":27.8061832412,"v":1262549.2831316204,"t":1730851200}
+{"o":27.8061832412,"h":28.902063296,"l":27.3895493783,"c":28.3676943109,"v":1144628.7207101923,"t":1730854800}
+{"o":28.3676943109,"h":29.7140123471,"l":27.4638956742,"c":28.7858711502,"v":1244134.9612370189,"t":1730858400}
+{"o":28.7858711502,"h":29.8263598548,"l":27.820637202,"c":28.9788611382,"v":2039728.6209468408,"t":1730862000}
+{"o":28.9788611382,"h":30.0008862521,"l":28.4498013232,"c":29.3258373802,"v":1634290.9855232148,"t":1730865600}
+{"o":29.3258373802,"h":30.1221860465,"l":28.8779910335,"c":29.9265514967,"v":1307138.5925891625,"t":1730869200}
+{"o":29.9265514967,"h":30.9710962715,"l":29.134428031,"c":30.242048046,"v":1444961.1242221424,"t":1730872800}
+{"o":30.242048046,"h":30.9759073113,"l":29.1443517375,"c":30.1087817581,"v":1372956.6506670036,"t":1730876400}
+{"o":30.1087817581,"h":30.8594924328,"l":29.4395422589,"c":29.9870114939,"v":1236918.2965408515,"t":1730880000}
+{"o":29.9870114939,"h":30.3035963462,"l":29.2328416288,"c":30.0970808017,"v":799880.5815218602,"t":1730883600}
+{"o":30.0970808017,"h":31.1009670735,"l":29.7773199432,"c":30.4995758402,"v":680088.7054958007,"t":1730887200}
+{"o":30.4995758402,"h":30.798780901,"l":29.8185850071,"c":30.2119960233,"v":663562.6291899821,"t":1730890800}
+{"o":30.2119960233,"h":30.6338657783,"l":29.9037665984,"c":30.1473681266,"v":742885.4671907807,"t":1730894400}
+{"o":30.1473681266,"h":30.4605419794,"l":29.6829522521,"c":30.1948686269,"v":775149.2244927972,"t":1730898000}
+{"o":30.1948686269,"h":30.9144636377,"l":29.7687905879,"c":30.2409949569,"v":972755.8106472379,"t":1730901600}
+{"o":30.2409949569,"h":30.8696655973,"l":29.8087337411,"c":30.1166882981,"v":1014186.8522270817,"t":1730905200}
+{"o":30.1166882981,"h":30.5199336049,"l":29.8012810481,"c":30.0994582055,"v":755955.8625683935,"t":1730908800}
+{"o":30.0994582055,"h":30.3440282484,"l":29.4067042607,"c":29.7758475935,"v":769411.4712636726,"t":1730912400}
+{"o":29.7758475935,"h":30.1807218468,"l":29.5354601999,"c":29.9834023314,"v":714439.5776951306,"t":1730916000}
+{"o":29.9834023314,"h":30.4347155486,"l":29.5191246127,"c":29.9398331089,"v":785768.526831587,"t":1730919600}
+{"o":29.9398331089,"h":30.1823400223,"l":29.4311195649,"c":29.7110205505,"v":873171.0255913167,"t":1730923200}
+{"o":29.7110205505,"h":30.5402122252,"l":29.438593654,"c":30.2784039485,"v":980598.4218658439,"t":1730926800}
+{"o":30.2784039485,"h":30.6169095443,"l":29.9633527469,"c":30.1824911017,"v":790615.148999939,"t":1730930400}
+{"o":30.1824911017,"h":30.4916500189,"l":29.7020143582,"c":29.9954786702,"v":780307.5049239524,"t":1730934000}
+{"o":29.9954786702,"h":30.1648934534,"l":29.4518961996,"c":29.8361263365,"v":795453.2438173668,"t":1730937600}
+{"o":29.8361263365,"h":30.8251960787,"l":29.1338980496,"c":30.0362755916,"v":962929.6430285022,"t":1730941200}
+{"o":30.0362755916,"h":30.5859345612,"l":29.7870261951,"c":30.2441791932,"v":839412.6005201408,"t":1730944800}
+{"o":30.2441791932,"h":30.7537552113,"l":29.7528911998,"c":30.300379615,"v":806082.6225647554,"t":1730948400}
+{"o":30.300379615,"h":30.7150858421,"l":30.0859794314,"c":30.4208509209,"v":664424.6716962978,"t":1730952000}
+{"o":30.4208509209,"h":30.5179408884,"l":30.106265054,"c":30.4300673658,"v":596836.9848571375,"t":1730955600}
+{"o":30.4300673658,"h":30.6846421523,"l":29.7134450383,"c":30.2353909559,"v":649584.3187632599,"t":1730959200}
+{"o":30.2353909559,"h":30.5599123541,"l":29.8582942163,"c":30.4266465874,"v":582659.6135462548,"t":1730962800}
+{"o":30.4266465874,"h":30.838749312,"l":30.1219752452,"c":30.4584382777,"v":621230.0030096332,"t":1730966400}
+{"o":30.4584382777,"h":30.4584382777,"l":30.0941976003,"c":30.2775293219,"v":527615.5044154356,"t":1730970000}
+{"o":30.2775293219,"h":30.7990049413,"l":29.9937121849,"c":30.6486167935,"v":562730.0329641682,"t":1730973600}
+{"o":30.6486167935,"h":30.7464133709,"l":30.1014214618,"c":30.4017297539,"v":528910.3383446127,"t":1730977200}
+{"o":30.4017297539,"h":30.9063374137,"l":30.1657822463,"c":30.589396918,"v":551788.1483419732,"t":1730980800}
+{"o":30.589396918,"h":31.2913467357,"l":30.1058345425,"c":30.9086565591,"v":622598.1196847745,"t":1730984400}
+{"o":30.9086565591,"h":31.8939835247,"l":30.6377966739,"c":31.3161141276,"v":890915.1164163473,"t":1730988000}
+{"o":31.3161141276,"h":32.1842431479,"l":30.4960769911,"c":31.5999593193,"v":1086176.8767899773,"t":1730991600}
+{"o":31.5999593193,"h":32.0427370873,"l":31.0058494951,"c":31.6081380619,"v":1019374.6122557997,"t":1730995200}
+{"o":31.6081380619,"h":32.1213972007,"l":31.1760549751,"c":31.7459243676,"v":986350.1817440016,"t":1730998800}
+{"o":31.7459243676,"h":32.9014784811,"l":31.4519612087,"c":32.2216324847,"v":1005366.8765796091,"t":1731002400}
+{"o":32.2216324847,"h":34.1888481958,"l":31.7370639775,"c":32.255224986,"v":941809.930015534,"t":1731006000}
+{"o":32.255224986,"h":32.6902574646,"l":31.8318950373,"c":32.1603236173,"v":907566.4211263137,"t":1731009600}
+{"o":32.1603236173,"h":33.0403108291,"l":31.8734735749,"c":32.1868487773,"v":974818.1721596121,"t":1731013200}
+{"o":32.1868487773,"h":32.6988887758,"l":31.8543734052,"c":32.4357549821,"v":896780.3127820333,"t":1731016800}
+{"o":32.4357549821,"h":32.7305227602,"l":31.677857865,"c":32.031037575,"v":725265.1180169109,"t":1731020400}
+{"o":32.031037575,"h":32.8925852963,"l":31.3628130131,"c":31.7914827698,"v":1036204.2404394692,"t":1731024000}
+{"o":31.7914827698,"h":32.1463549822,"l":30.8898197455,"c":31.0925463826,"v":933800.1183735981,"t":1731027600}
+{"o":31.0925463826,"h":32.5754877127,"l":30.5939298455,"c":32.1501843908,"v":1029510.5453888039,"t":1731031200}
+{"o":32.1501843908,"h":32.6492496985,"l":31.793219988,"c":32.3484575867,"v":694836.4160065018,"t":1731034800}
+{"o":32.3484575867,"h":32.5227048961,"l":32.0804730436,"c":32.3505664593,"v":557518.5495627857,"t":1731038400}
+{"o":32.3505664593,"h":32.7121641389,"l":32.0024240744,"c":32.2505524846,"v":612616.8879421009,"t":1731042000}
+{"o":32.2505524846,"h":32.5716002813,"l":32.0222935374,"c":32.3225378033,"v":571490.9062555763,"t":1731045600}
+{"o":32.3225378033,"h":32.9830371737,"l":31.9929377882,"c":32.5579821715,"v":655597.1993821325,"t":1731049200}
+{"o":32.5579821715,"h":32.9420637017,"l":32.1613305266,"c":32.6400303796,"v":602632.5291809924,"t":1731052800}
+{"o":32.6400303796,"h":33.2662945237,"l":31.9677194601,"c":32.7502081337,"v":652474.2680303359,"t":1731056400}
+{"o":32.7502081337,"h":33.1586646925,"l":32.3707278571,"c":32.9397481075,"v":736160.8314941707,"t":1731060000}
+{"o":32.9397481075,"h":33.5137920447,"l":32.7277472297,"c":33.1426808743,"v":722381.238560656,"t":1731063600}
+{"o":33.1426808743,"h":33.3236498891,"l":32.2777182358,"c":32.5560538487,"v":768937.4350615711,"t":1731067200}
+{"o":32.5560538487,"h":33.213624528,"l":32.3675353559,"c":32.7916785067,"v":731289.0033501745,"t":1731070800}
+{"o":32.7916785067,"h":33.4430442708,"l":31.6552089475,"c":32.4116722485,"v":977142.785897927,"t":1731074400}
+{"o":32.4116722485,"h":33.2327269829,"l":32.1334953052,"c":32.817852671,"v":905903.4315632657,"t":1731078000}
+{"o":32.817852671,"h":33.4034740887,"l":32.0438890647,"c":32.5463097296,"v":854870.6619070395,"t":1731081600}
+{"o":32.5463097296,"h":33.2500815211,"l":32.3109566601,"c":32.9663417636,"v":830909.6467899905,"t":1731085200}
+{"o":32.9663417636,"h":33.5960885429,"l":31.8414158083,"c":32.5627529438,"v":812470.1524401746,"t":1731088800}
+{"o":32.5627529438,"h":32.865228037,"l":32.1731423955,"c":32.368056539,"v":803656.0861349109,"t":1731092400}
+{"o":32.368056539,"h":33.0491457112,"l":31.9737455506,"c":32.3029250857,"v":806850.7701771496,"t":1731096000}
+{"o":32.3029250857,"h":32.7540060459,"l":31.994295967,"c":32.5643732096,"v":643522.0821264188,"t":1731099600}
+{"o":32.5643732096,"h":32.7075064176,"l":31.9793398797,"c":32.0904927588,"v":639471.4843304341,"t":1731103200}
+{"o":32.0904927588,"h":32.8002094529,"l":31.8757542538,"c":32.2042225771,"v":536599.7863075652,"t":1731106800}
+{"o":32.2042225771,"h":32.4308441378,"l":30.8804276092,"c":31.2759352083,"v":622645.9139428799,"t":1731110400}
+{"o":31.2759352083,"h":31.4472998811,"l":30.3644893525,"c":31.0658245319,"v":626693.831421372,"t":1731114000}
+{"o":31.0658245319,"h":31.2889447844,"l":29.5190788219,"c":30.1296901335,"v":617624.5046338078,"t":1731117600}
+{"o":30.1296901335,"h":30.9656354456,"l":29.6986877729,"c":30.7389221338,"v":577662.5183208743,"t":1731121200}
+{"o":30.7389221338,"h":30.9642970778,"l":30.4076598521,"c":30.5544418919,"v":518196.85714987,"t":1731124800}
+{"o":30.5544418919,"h":31.1138954929,"l":29.85870438,"c":30.1152622922,"v":581355.4628114263,"t":1731128400}
+{"o":30.1152622922,"h":30.4442855644,"l":29.382080113,"c":29.6836620427,"v":611150.3246620022,"t":1731132000}
+{"o":29.6836620427,"h":30.0262565036,"l":29.0343549786,"c":29.1228986137,"v":566669.1834935757,"t":1731135600}
+{"o":29.1228986137,"h":29.7654500606,"l":28.9441088745,"c":29.3578215045,"v":624697.0876397722,"t":1731139200}
+{"o":29.3578215045,"h":29.6413941621,"l":29.2333598733,"c":29.5103447893,"v":691907.5301275851,"t":1731142800}
+{"o":29.5103447893,"h":29.763980233,"l":29.1234600222,"c":29.3437627197,"v":542183.8519228265,"t":1731146400}
+{"o":29.3437627197,"h":29.689432236,"l":29.1247078775,"c":29.3019348197,"v":556651.1720402177,"t":1731150000}
+{"o":29.3019348197,"h":29.6213412255,"l":28.866828927,"c":29.2454130192,"v":575876.8011255783,"t":1731153600}
+{"o":29.2454130192,"h":29.5313744053,"l":29.0435159867,"c":29.2923256018,"v":539967.5902600234,"t":1731157200}
+{"o":29.2923256018,"h":30.0246584896,"l":28.9618705065,"c":29.4844058712,"v":643883.2014876724,"t":1731160800}
+{"o":29.4844058712,"h":29.933890987,"l":29.3624278838,"c":29.7455872195,"v":538260.2504346763,"t":1731164400}
+{"o":29.7455872195,"h":30.1039966368,"l":29.1783615489,"c":29.2179989706,"v":602536.466995715,"t":1731168000}
+{"o":29.2179989706,"h":29.6638124685,"l":28.7856111972,"c":29.2428226268,"v":643483.7252148908,"t":1731171600}
+{"o":29.2428226268,"h":29.498683486,"l":28.3263079853,"c":28.4760789783,"v":512677.8985085678,"t":1731175200}
+{"o":28.4760789783,"h":29.1656203757,"l":28.1418610284,"c":28.8758543563,"v":570207.1824219886,"t":1731178800}
+{"o":28.8758543563,"h":29.2566817929,"l":28.54235735,"c":28.9583488667,"v":531040.6339121605,"t":1731182400}
+{"o":28.9583488667,"h":29.3343715013,"l":28.8742926257,"c":28.9739532442,"v":510265.8781451471,"t":1731186000}
+{"o":28.9739532442,"h":29.870319516,"l":28.9400006321,"c":29.5104492783,"v":536437.4096359166,"t":1731189600}
+{"o":29.5104492783,"h":29.8542776708,"l":29.1638684759,"c":29.3262377309,"v":640918.6281335872,"t":1731193200}
+{"o":29.3262377309,"h":29.7518340803,"l":28.9957892896,"c":29.3480026688,"v":739063.2721380139,"t":1731196800}
+{"o":29.3480026688,"h":29.9847288909,"l":29.1012819978,"c":29.6574359712,"v":743116.1269793893,"t":1731200400}
+{"o":29.6574359712,"h":30.45210026,"l":28.9726429371,"c":29.6125922601,"v":764273.2220569436,"t":1731204000}
+{"o":29.6125922601,"h":29.8937618685,"l":29.1819959822,"c":29.4821125403,"v":647237.9216761016,"t":1731207600}
+{"o":29.4821125403,"h":30.30732438,"l":28.9307393305,"c":29.5108076922,"v":729624.6331492433,"t":1731211200}
+{"o":29.5108076922,"h":30.2608783644,"l":28.7888315772,"c":29.5703202229,"v":857489.1473010803,"t":1731214800}
+{"o":29.5703202229,"h":30.1624345828,"l":29.2561045431,"c":29.6923022251,"v":633201.4845065093,"t":1731218400}
+{"o":29.6923022251,"h":29.8406558784,"l":29.3972147468,"c":29.4291553922,"v":528460.8752677232,"t":1731222000}
+{"o":29.4291553922,"h":29.6606161347,"l":29.2531270091,"c":29.565956113,"v":598313.454679188,"t":1731225600}
+{"o":29.565956113,"h":29.7108677088,"l":29.1593411438,"c":29.3220984547,"v":675280.3929621349,"t":1731229200}
+{"o":29.3220984547,"h":29.8126089252,"l":29.1977562949,"c":29.3726164612,"v":634308.871924302,"t":1731232800}
+{"o":29.3726164612,"h":29.8265852283,"l":29.1542095304,"c":29.5415405154,"v":653339.2303662379,"t":1731236400}
+{"o":29.5415405154,"h":30.0356577089,"l":28.8413009319,"c":29.4402508588,"v":843301.2936470502,"t":1731240000}
+{"o":29.4402508588,"h":29.6391371656,"l":28.5063170713,"c":29.0689977304,"v":801963.4636600701,"t":1731243600}
+{"o":29.0689977304,"h":30.5071559158,"l":28.7450953891,"c":30.0793830332,"v":1057278.0116804682,"t":1731247200}
+{"o":30.0793830332,"h":30.9798223318,"l":29.0324600493,"c":29.8305214261,"v":1034859.2389692282,"t":1731250800}
+{"o":29.8305214261,"h":30.3102318925,"l":29.1307838589,"c":29.6882048334,"v":1277157.2815890063,"t":1731254400}
+{"o":29.6882048334,"h":30.5478593103,"l":29.1811570929,"c":29.7064492445,"v":904011.235384571,"t":1731258000}
+{"o":29.7064492445,"h":30.1627798461,"l":29.1211948839,"c":29.4679989,"v":1123384.3456041012,"t":1731261600}
+{"o":29.4679989,"h":31.675858066,"l":28.6133665255,"c":30.8991346543,"v":1126709.644878672,"t":1731265200}
+{"o":30.8991346543,"h":31.46782506,"l":29.5577454461,"c":30.4016603997,"v":1093668.1557562407,"t":1731268800}
+{"o":30.4016603997,"h":31.9950216848,"l":29.5335828918,"c":30.9167087645,"v":1216730.6015504962,"t":1731272400}
+{"o":30.9167087645,"h":32.2743649206,"l":30.3018413278,"c":31.2693880605,"v":1089272.3281009665,"t":1731276000}
+{"o":31.2693880605,"h":32.8184176474,"l":30.7993481094,"c":31.5167415388,"v":934277.6125588309,"t":1731279600}
+{"o":31.5167415388,"h":31.9538039419,"l":31.3331916582,"c":31.6110050387,"v":882602.2378576685,"t":1731283200}
+{"o":31.6110050387,"h":32.0109285413,"l":31.2629066452,"c":31.5947954087,"v":850330.1596987949,"t":1731286800}
+{"o":31.5947954087,"h":32.1392374576,"l":31.3092376033,"c":31.6938069811,"v":1093294.0956090812,"t":1731290400}
+{"o":31.6938069811,"h":32.2644008568,"l":31.1556556157,"c":31.9959602167,"v":1054929.7713831242,"t":1731294000}
+{"o":31.9959602167,"h":32.2106536544,"l":31.2555141671,"c":31.4902888723,"v":1044955.0153369929,"t":1731297600}
+{"o":31.4902888723,"h":32.5784933001,"l":30.9221141028,"c":32.1863434919,"v":2329911.0222735521,"t":1731301200}
+{"o":32.1863434919,"h":32.9320678955,"l":31.5848920004,"c":32.4619902053,"v":2180992.7427427862,"t":1731304800}
+{"o":32.4619902053,"h":32.9008810977,"l":31.8333010031,"c":32.1359463643,"v":1263217.087655104,"t":1731308400}
+{"o":32.1359463643,"h":32.4610040718,"l":31.0584291457,"c":31.657388262,"v":979252.3536066562,"t":1731312000}
+{"o":31.657388262,"h":32.5383212703,"l":31.0842093511,"c":31.9533640776,"v":1014547.6342072668,"t":1731315600}
+{"o":31.9533640776,"h":32.9651710501,"l":31.3492330667,"c":32.5069262534,"v":1181416.1938445147,"t":1731319200}
+{"o":32.5069262534,"h":33.0437775853,"l":31.9288358836,"c":32.7321967292,"v":924436.5057009843,"t":1731322800}
+{"o":32.7321967292,"h":33.4362433663,"l":32.0232123963,"c":32.5126983095,"v":937286.5326285313,"t":1731326400}
+{"o":32.5126983095,"h":33.3451992204,"l":32.0159860515,"c":33.2065946785,"v":837411.9262366096,"t":1731330000}
+{"o":33.2065946785,"h":34.123808743,"l":32.4834018162,"c":33.6520411888,"v":941767.0842772977,"t":1731333600}
+{"o":33.6520411888,"h":34.288777541,"l":32.6308759894,"c":33.8310058264,"v":1034697.9139934422,"t":1731337200}
+{"o":33.8310058264,"h":35.3823942611,"l":33.0662983679,"c":33.7261701489,"v":1032324.5818093264,"t":1731340800}
+{"o":33.7261701489,"h":35.1422225331,"l":32.5420692329,"c":33.3853902178,"v":1002238.9677899512,"t":1731344400}
+{"o":33.3853902178,"h":33.8201022563,"l":32.1200629028,"c":32.6862803701,"v":864528.8877061818,"t":1731348000}
+{"o":32.6862803701,"h":33.8320851864,"l":31.8971018437,"c":33.2117756069,"v":1165419.1790789508,"t":1731351600}
+{"o":33.2117756069,"h":34.2150678992,"l":32.3379357403,"c":33.3424742547,"v":1031135.2288142645,"t":1731355200}
+{"o":33.3424742547,"h":34.7618983049,"l":32.829115685,"c":34.2317744534,"v":1008214.4187520349,"t":1731358800}
+{"o":34.2317744534,"h":37.8949738774,"l":33.3216686413,"c":34.0799750181,"v":1008883.2524162583,"t":1731362400}
+{"o":34.0799750181,"h":35.9171163869,"l":33.7752760439,"c":34.4994179976,"v":1077668.5001862687,"t":1731366000}
+{"o":34.4994179976,"h":34.9323474837,"l":33.2673243211,"c":34.2165935908,"v":1223055.0168270043,"t":1731369600}
+{"o":34.2165935908,"h":34.3975364909,"l":33.6242238545,"c":33.8048248088,"v":983203.6868277697,"t":1731373200}
+{"o":33.8048248088,"h":34.6414268885,"l":32.8186669119,"c":33.9659621621,"v":996154.1554203673,"t":1731376800}
+{"o":33.9659621621,"h":34.9038279868,"l":33.5245973979,"c":34.2133725828,"v":941936.1453027363,"t":1731380400}
+{"o":34.2133725828,"h":34.5786854896,"l":33.4138094307,"c":33.7711988588,"v":1062469.7869155204,"t":1731384000}
+{"o":33.7711988588,"h":34.6322629891,"l":33.101088394,"c":33.847077674,"v":1115876.7760716514,"t":1731387600}
+{"o":33.847077674,"h":34.801376567,"l":33.0943920515,"c":34.4721437921,"v":1187848.9573176946,"t":1731391200}
+{"o":34.4721437921,"h":34.9377076528,"l":32.717223303,"c":33.8615965803,"v":1175941.7729041108,"t":1731394800}
+{"o":33.8615965803,"h":35.3888463256,"l":33.5718213724,"c":35.2068420731,"v":1134180.321467788,"t":1731398400}
+{"o":35.2068420731,"h":36.5002385744,"l":33.4195222186,"c":34.5693169495,"v":1534854.7236200122,"t":1731402000}
+{"o":34.5693169495,"h":36.7473776022,"l":33.4282639251,"c":34.9204531695,"v":2230250.2281758916,"t":1731405600}
+{"o":34.9204531695,"h":36.023902324,"l":34.0483433752,"c":34.6470610435,"v":1324384.3486910691,"t":1731409200}
+{"o":34.6470610435,"h":35.5543547012,"l":32.8700397694,"c":34.4103161147,"v":1349238.0129547324,"t":1731412800}
+{"o":34.4103161147,"h":35.1144456783,"l":33.0391937209,"c":34.4224417676,"v":1674502.4411090175,"t":1731416400}
+{"o":34.4224417676,"h":35.5702533827,"l":33.4565434453,"c":35.4243253675,"v":1884294.0254717893,"t":1731420000}
+{"o":35.4243253675,"h":35.8977609831,"l":34.6397105243,"c":35.2173442097,"v":1394822.9916425087,"t":1731423600}
+{"o":35.2173442097,"h":36.1699246743,"l":34.1306387591,"c":35.1547591453,"v":1511851.9036539597,"t":1731427200}
+{"o":35.1547591453,"h":35.6236653673,"l":34.332636369,"c":35.0096997346,"v":1155088.7812683075,"t":1731430800}
+{"o":35.0096997346,"h":36.041029756,"l":34.404638045,"c":35.4043598396,"v":1057967.8076255152,"t":1731434400}
+{"o":35.4043598396,"h":36.5499867792,"l":34.6631606793,"c":36.0174989616,"v":1110672.6427872963,"t":1731438000}
+{"o":36.0174989616,"h":36.4287023851,"l":35.3943516103,"c":35.9889241514,"v":1130142.6020236209,"t":1731441600}
+{"o":35.9889241514,"h":36.5073737416,"l":34.3733647208,"c":35.6175389062,"v":1150739.4564565686,"t":1731445200}
+{"o":35.6175389062,"h":36.7471241866,"l":34.9375931779,"c":36.3347142407,"v":1109829.7669502667,"t":1731448800}
+{"o":36.3347142407,"h":36.6062522325,"l":35.5100361277,"c":35.715130574,"v":1208007.8065036202,"t":1731452400}
+{"o":35.715130574,"h":36.9044555239,"l":35.408927203,"c":36.2240827294,"v":1357878.034750812,"t":1731456000}
+{"o":36.2240827294,"h":37.3678689006,"l":35.0454269041,"c":36.104686556,"v":1334180.6745776078,"t":1731459600}
+{"o":36.104686556,"h":37.1542390186,"l":34.8126766762,"c":35.9002000646,"v":1518818.8507256701,"t":1731463200}
+{"o":35.9002000646,"h":36.8087572626,"l":34.8219531561,"c":35.85219041,"v":1811918.3046693164,"t":1731466800}
+{"o":35.85219041,"h":36.6875494522,"l":35.2142485892,"c":36.2851253748,"v":1732764.6083559238,"t":1731470400}
+{"o":36.2851253748,"h":36.8777245361,"l":35.7189108424,"c":36.3695174714,"v":1352117.3117227014,"t":1731474000}
+{"o":36.3695174714,"h":36.7943595897,"l":35.292264496,"c":35.7330314298,"v":1087027.7329527121,"t":1731477600}
+{"o":35.7330314298,"h":36.4892536088,"l":34.9316439027,"c":35.5838738679,"v":1039285.1733005129,"t":1731481200}
+{"o":35.5838738679,"h":36.0751458696,"l":34.9945106068,"c":35.4732811109,"v":1066744.5707950792,"t":1731484800}
+{"o":35.4732811109,"h":36.209526189,"l":35.1633758608,"c":35.7409100489,"v":1566237.3220249061,"t":1731488400}
+{"o":35.7409100489,"h":36.0989661624,"l":34.8609679002,"c":35.3793616529,"v":1478146.1652041839,"t":1731492000}
+{"o":35.3793616529,"h":35.8341200798,"l":34.7786150912,"c":35.4442884765,"v":1246824.0337124036,"t":1731495600}
+{"o":35.4442884765,"h":35.8048562365,"l":35.0191830389,"c":35.4934223301,"v":1465766.3349470678,"t":1731499200}
+{"o":35.4934223301,"h":36.9970417601,"l":34.6512457674,"c":35.9651513526,"v":2226094.9680156633,"t":1731502800}
+{"o":35.9651513526,"h":36.946260301,"l":34.7227270079,"c":35.9853131448,"v":2125800.2760515488,"t":1731506400}
+{"o":35.9853131448,"h":36.5694306996,"l":35.0194399039,"c":35.919973257,"v":2228931.1948583634,"t":1731510000}
+{"o":35.919973257,"h":36.2549678323,"l":33.6729972361,"c":35.0676950461,"v":2354387.1222522538,"t":1731513600}
+{"o":35.0676950461,"h":37.0647224594,"l":34.4006462087,"c":36.1751204342,"v":1936945.0447005681,"t":1731517200}
+{"o":36.1751204342,"h":37.0060084293,"l":35.5882733842,"c":36.7463491181,"v":2004354.1713227036,"t":1731520800}
+{"o":36.7463491181,"h":37.5239735126,"l":35.1095613796,"c":35.7050554176,"v":3018473.3853807962,"t":1731524400}
+{"o":35.7050554176,"h":36.5332436209,"l":33.7944362982,"c":34.8256727207,"v":1885958.0147287485,"t":1731528000}
+{"o":34.8256727207,"h":35.9118532884,"l":33.8644644906,"c":35.0930026721,"v":1688721.9732054996,"t":1731531600}
+{"o":35.0930026721,"h":35.8254307099,"l":34.0916308646,"c":34.7766282374,"v":1306306.7261998823,"t":1731535200}
+{"o":34.7766282374,"h":35.3764128271,"l":34.2435560569,"c":35.1124444367,"v":1294831.2236450145,"t":1731538800}
+{"o":35.1124444367,"h":35.551743144,"l":34.2006163762,"c":35.1411699693,"v":1835906.1678407174,"t":1731542400}
+{"o":35.1411699693,"h":35.6254445937,"l":34.5178941297,"c":35.436229956,"v":1831168.9752402091,"t":1731546000}
+{"o":35.436229956,"h":35.7018901312,"l":34.8025600581,"c":35.065518008,"v":1696201.568789321,"t":1731549600}
+{"o":35.065518008,"h":36.3726134409,"l":34.5582079979,"c":35.6465905236,"v":1896946.0682834212,"t":1731553200}
+{"o":35.6465905236,"h":36.1503253244,"l":35.0755033039,"c":35.8646770029,"v":1434509.7571506938,"t":1731556800}
+{"o":35.8646770029,"h":36.3335493121,"l":35.2943266224,"c":35.9870768387,"v":1596155.806449943,"t":1731560400}
+{"o":35.9870768387,"h":36.6247027305,"l":35.0699644138,"c":35.7880502559,"v":1520388.2364142691,"t":1731564000}
+{"o":35.7880502559,"h":36.5458063071,"l":35.3866529842,"c":35.9451939065,"v":1630634.188540672,"t":1731567600}
+{"o":35.9451939065,"h":36.7596664581,"l":35.6224242541,"c":36.2014019165,"v":1479377.3015194875,"t":1731571200}
+{"o":36.2014019165,"h":37.1694247969,"l":36.1944192412,"c":36.8279326815,"v":1560519.1353504087,"t":1731574800}
+{"o":36.8279326815,"h":37.6157079006,"l":35.9409408028,"c":36.6756253836,"v":1468864.6959199188,"t":1731578400}
+{"o":36.6756253836,"h":37.2741216095,"l":35.9754583028,"c":36.5728821025,"v":1661345.6827888342,"t":1731582000}
+{"o":36.5728821025,"h":37.0363869781,"l":36.2977991141,"c":36.5288098543,"v":1318610.5888185105,"t":1731585600}
+{"o":36.5288098543,"h":37.3281039823,"l":35.9355185163,"c":36.4668041617,"v":1578115.2163876847,"t":1731589200}
+{"o":36.4668041617,"h":38.0306418229,"l":35.399044654,"c":36.5970230176,"v":1978923.8470596878,"t":1731592800}
+{"o":36.5970230176,"h":37.337495594,"l":35.5084087315,"c":35.9061739538,"v":1910256.8667522015,"t":1731596400}
+{"o":35.9061739538,"h":37.0652645568,"l":35.0572305177,"c":36.3531551232,"v":1744797.2802296297,"t":1731600000}
+{"o":36.3531551232,"h":37.1967908644,"l":35.9092058091,"c":36.4871425653,"v":1534902.9982705172,"t":1731603600}
+{"o":36.4871425653,"h":37.172348736,"l":35.7685589486,"c":35.8650589644,"v":1477873.4990208675,"t":1731607200}
+{"o":35.8650589644,"h":37.3178681868,"l":35.7685232438,"c":37.0957090124,"v":1481362.5113236993,"t":1731610800}
+{"o":37.0957090124,"h":37.4910882926,"l":36.5147338022,"c":36.7533004003,"v":1561218.7479317696,"t":1731614400}
+{"o":36.7533004003,"h":37.3401902913,"l":35.9258698161,"c":36.7826205795,"v":1558308.330308873,"t":1731618000}
+{"o":36.7826205795,"h":37.119308413,"l":35.9583407436,"c":36.5243656715,"v":1598556.228483245,"t":1731621600}
+{"o":36.5243656715,"h":37.6267465792,"l":35.5770106979,"c":36.4145050733,"v":1891789.4368397042,"t":1731625200}
+{"o":36.4145050733,"h":37.2345406382,"l":35.9902436215,"c":36.6000058662,"v":1563889.5556217504,"t":1731628800}
+{"o":36.6000058662,"h":37.1562576707,"l":36.2044793642,"c":36.7936328203,"v":1466800.5873942843,"t":1731632400}
+{"o":36.7936328203,"h":37.0656523922,"l":36.1407384008,"c":36.5273214935,"v":1226429.8464110594,"t":1731636000}
+{"o":36.5273214935,"h":37.1557910799,"l":36.2778806504,"c":36.7246076498,"v":1231741.8293328159,"t":1731639600}
+{"o":36.7246076498,"h":37.432870583,"l":35.8031882632,"c":36.721657521,"v":1318550.1348410253,"t":1731643200}
+{"o":36.721657521,"h":37.2841154274,"l":35.8199933937,"c":36.5597770923,"v":1176894.8664787926,"t":1731646800}
+{"o":36.5597770923,"h":36.9268146827,"l":36.293467361,"c":36.5903398172,"v":1028124.5255534248,"t":1731650400}
+{"o":36.5903398172,"h":36.9880966944,"l":36.3364536933,"c":36.5171204518,"v":1092390.1250938592,"t":1731654000}
+{"o":36.5171204518,"h":37.3848609045,"l":36.1595847456,"c":36.9511358393,"v":1251610.3167793108,"t":1731657600}
+{"o":36.9511358393,"h":37.3206211965,"l":36.3205619699,"c":36.9440191125,"v":1360046.8596777127,"t":1731661200}
+{"o":36.9440191125,"h":37.2026421116,"l":36.6108215261,"c":36.8207983206,"v":1163830.2545666487,"t":1731664800}
+{"o":36.8207983206,"h":37.3907985629,"l":36.6263274866,"c":37.27510946,"v":1274968.6535727333,"t":1731668400}
+{"o":37.27510946,"h":37.6677173239,"l":36.7343141903,"c":37.2054604633,"v":1526370.6334988251,"t":1731672000}
+{"o":37.2054604633,"h":37.8368232302,"l":36.8100240496,"c":37.3955492307,"v":1753700.2503508085,"t":1731675600}
+{"o":37.3955492307,"h":38.067247827,"l":36.5434677408,"c":37.1607325592,"v":2141879.0855892347,"t":1731679200}
+{"o":37.1607325592,"h":38.1142517852,"l":36.0632153466,"c":37.1705052457,"v":2054566.7645274668,"t":1731682800}
+{"o":37.1705052457,"h":37.8605600278,"l":36.4346273886,"c":36.7152681571,"v":2203407.1496839272,"t":1731686400}
+{"o":36.7152681571,"h":37.5636492083,"l":36.3725954915,"c":37.1157271076,"v":1688066.8909570526,"t":1731690000}
+{"o":37.1157271076,"h":37.4207837746,"l":36.41282507,"c":36.6871027181,"v":1584579.4121678164,"t":1731693600}
+{"o":36.6871027181,"h":37.2814772731,"l":36.0485700962,"c":36.5022152889,"v":1620882.7890195227,"t":1731697200}
+{"o":36.5022152889,"h":37.1440945868,"l":35.4324303319,"c":36.0720572945,"v":1444670.4435436286,"t":1731700800}
+{"o":36.0720572945,"h":36.6467863287,"l":35.2843016566,"c":36.0630648569,"v":1486425.2353712425,"t":1731704400}
+{"o":36.0630648569,"h":36.8818336828,"l":35.6241081396,"c":36.6207499432,"v":1415374.0169595783,"t":1731708000}
+{"o":36.6207499432,"h":37.4498190199,"l":36.4467959155,"c":36.9449919223,"v":1467185.1411241316,"t":1731711600}
+{"o":36.9449919223,"h":37.3936042172,"l":36.3557743133,"c":36.632500604,"v":1279869.690107685,"t":1731715200}
+{"o":36.632500604,"h":37.2331023418,"l":36.3284345723,"c":36.7571032431,"v":1027561.0468083158,"t":1731718800}
+{"o":36.7571032431,"h":37.2355732195,"l":36.6200281654,"c":36.7694661367,"v":1124240.7808721366,"t":1731722400}
+{"o":36.7694661367,"h":37.3935573954,"l":36.4744124478,"c":36.9131630311,"v":1090406.9482426711,"t":1731726000}
+{"o":36.9131630311,"h":37.3829644033,"l":36.5781382479,"c":37.0511724116,"v":1040444.7266830876,"t":1731729600}
+{"o":37.0511724116,"h":37.3888843794,"l":36.716051914,"c":37.2193621414,"v":885156.1070074671,"t":1731733200}
+{"o":37.2193621414,"h":37.7037587719,"l":36.7890060789,"c":37.2256974994,"v":1204065.494430196,"t":1731736800}
+{"o":37.2256974994,"h":37.5703826046,"l":37.0241610346,"c":37.2589292895,"v":1104764.8894370161,"t":1731740400}
+{"o":37.2589292895,"h":37.3814710642,"l":36.8937318608,"c":37.2015875985,"v":1142269.5495158117,"t":1731744000}
+{"o":37.2015875985,"h":37.4942474647,"l":36.5977165145,"c":37.0179038085,"v":1179049.6107811292,"t":1731747600}
+{"o":37.0179038085,"h":37.6417073213,"l":36.6516678385,"c":37.2368406078,"v":1216734.9167181749,"t":1731751200}
+{"o":37.2368406078,"h":37.4479694648,"l":36.6604069531,"c":37.2712816984,"v":1177055.5788995281,"t":1731754800}
+{"o":37.2712816984,"h":37.8339851734,"l":36.0684730406,"c":36.801100808,"v":1648154.0158066044,"t":1731758400}
+{"o":36.801100808,"h":37.7286951887,"l":36.5227007252,"c":37.1567952241,"v":1367365.6229081731,"t":1731762000}
+{"o":37.1567952241,"h":37.6785713548,"l":36.9228869693,"c":37.3449219005,"v":1415117.379621356,"t":1731765600}
+{"o":37.3449219005,"h":37.9871094211,"l":36.4874049553,"c":37.2845168241,"v":1496498.5554460161,"t":1731769200}
+{"o":37.2845168241,"h":37.6324087804,"l":36.5881257917,"c":36.827734655,"v":1357927.8536210663,"t":1731772800}
+{"o":36.827734655,"h":37.7665733497,"l":36.468192739,"c":36.8939129635,"v":1323270.8108442284,"t":1731776400}
+{"o":36.8939129635,"h":37.3030563583,"l":36.6390732093,"c":37.0457506542,"v":1461071.0247236949,"t":1731780000}
+{"o":37.0457506542,"h":37.2049395961,"l":36.2877268942,"c":36.5036134847,"v":1225933.0114599096,"t":1731783600}
+{"o":36.5036134847,"h":36.8775903845,"l":36.0089468309,"c":36.3695749605,"v":1272653.5585093817,"t":1731787200}
+{"o":36.3695749605,"h":36.7654280235,"l":35.5610475497,"c":36.0471087535,"v":1187604.7077016667,"t":1731790800}
+{"o":36.0471087535,"h":36.5421795423,"l":35.6071328457,"c":35.9101310611,"v":1152618.7266602172,"t":1731794400}
+{"o":35.9101310611,"h":36.6088390948,"l":35.8763434164,"c":36.1998626503,"v":1168851.909350649,"t":1731798000}
+{"o":36.1998626503,"h":36.6849674107,"l":34.9509882707,"c":35.6443867884,"v":1229209.8517869166,"t":1731801600}
+{"o":35.6443867884,"h":36.912793839,"l":34.8334881851,"c":36.0779287943,"v":1578407.1054954461,"t":1731805200}
+{"o":36.0779287943,"h":37.3471775704,"l":35.2355444002,"c":36.8381674476,"v":2043419.9841375847,"t":1731808800}
+{"o":36.8381674476,"h":37.8390771762,"l":36.4895460985,"c":37.5719936753,"v":1579721.8311365843,"t":1731812400}
+{"o":37.5719936753,"h":40.0102857195,"l":35.7816614745,"c":38.5588716325,"v":2034823.3862728649,"t":1731816000}
+{"o":38.5588716325,"h":41.1638042245,"l":38.0752417425,"c":38.9940983813,"v":1553509.7896463561,"t":1731819600}
+{"o":38.9940983813,"h":39.8913487787,"l":38.6788029845,"c":39.4039198196,"v":1456751.546495016,"t":1731823200}
+{"o":39.4039198196,"h":39.7674014154,"l":38.7510147602,"c":38.9196725496,"v":1227201.4784584413,"t":1731826800}
+{"o":38.9196725496,"h":39.8329851897,"l":38.5932539137,"c":39.0095817484,"v":1429582.926504198,"t":1731830400}
+{"o":39.0095817484,"h":39.5481192846,"l":38.6133251417,"c":39.4683313575,"v":1403387.7610661737,"t":1731834000}
+{"o":39.4683313575,"h":39.9443832107,"l":38.9600524543,"c":39.7566620214,"v":1489597.3053079287,"t":1731837600}
+{"o":39.7566620214,"h":40.8936266288,"l":38.767526014,"c":39.7563875214,"v":1530663.8455551127,"t":1731841200}
+{"o":25.5619310917,"h":26.0625656101,"l":25.3697529101,"c":25.5619310917,"v":201342.8923174231,"t":1724644800}
+{"o":25.5619310917,"h":25.9586678307,"l":25.3085047725,"c":25.7103504197,"v":178743.4458716336,"t":1724648400}
+{"o":25.7103504197,"h":25.8981549679,"l":25.1245596158,"c":25.3237640469,"v":312730.6907859324,"t":1724652000}
+{"o":25.3237640469,"h":25.4412723017,"l":24.9849427651,"c":25.2248520444,"v":241081.3625809825,"t":1724655600}
+{"o":25.2248520444,"h":25.5176466138,"l":24.8954832383,"c":25.1823252243,"v":201840.8700603341,"t":1724659200}
+{"o":25.1823252243,"h":25.3629870378,"l":24.2905085057,"c":24.6170483126,"v":263608.3629433073,"t":1724662800}
+{"o":24.6170483126,"h":24.9859349317,"l":24.3572279747,"c":24.8363616331,"v":226676.0350666586,"t":1724666400}
+{"o":24.8363616331,"h":24.996101938,"l":24.3555979339,"c":24.5392971285,"v":238084.6287677172,"t":1724670000}
+{"o":24.5392971285,"h":24.6890386391,"l":24.1161631099,"c":24.2705065482,"v":296608.2404038453,"t":1724673600}
+{"o":24.2705065482,"h":24.5004932648,"l":23.6868607072,"c":23.9200213214,"v":321771.4983759169,"t":1724677200}
+{"o":23.9200213214,"h":24.7085299538,"l":22.5866165794,"c":23.4474233666,"v":628144.549073454,"t":1724680800}
+{"o":23.4474233666,"h":23.7705381989,"l":23.1071520945,"c":23.4909924139,"v":362356.5298499556,"t":1724684400}
+{"o":23.4909924139,"h":23.672010235,"l":23.1270517659,"c":23.3738419047,"v":267327.0445592905,"t":1724688000}
+{"o":23.3738419047,"h":23.8364823485,"l":22.9859569491,"c":23.6068343398,"v":469580.5236156543,"t":1724691600}
+{"o":23.6068343398,"h":24.0515467026,"l":23.3848917516,"c":23.9477019873,"v":453877.897631907,"t":1724695200}
+{"o":23.9477019873,"h":24.3640629202,"l":23.3058175171,"c":24.1251646747,"v":287824.1820618703,"t":1724698800}
+{"o":24.1251646747,"h":24.4734651061,"l":23.5259081243,"c":23.8029389717,"v":304577.9021505172,"t":1724702400}
+{"o":23.8029389717,"h":23.8955633938,"l":21.936476549,"c":22.3861668063,"v":359703.3522935493,"t":1724706000}
+{"o":22.3861668063,"h":22.5576482252,"l":21.5357183537,"c":22.1565916395,"v":265629.9245923416,"t":1724709600}
+{"o":22.1565916395,"h":23.0427255256,"l":21.9454554397,"c":22.4918397365,"v":239186.2856274956,"t":1724713200}
+{"o":22.4918397365,"h":22.8457302466,"l":21.7647025807,"c":22.2123393564,"v":296936.8178408362,"t":1724716800}
+{"o":22.2123393564,"h":22.5375644798,"l":21.5232190913,"c":22.2076479967,"v":259450.2892614623,"t":1724720400}
+{"o":22.2076479967,"h":22.6025895464,"l":22.0832397857,"c":22.4826379482,"v":222876.1793643499,"t":1724724000}
+{"o":22.4826379482,"h":22.7263234124,"l":21.7930402586,"c":22.0665204471,"v":184021.7421276582,"t":1724727600}
+{"o":22.0665204471,"h":22.4574338875,"l":21.9121175677,"c":22.381571463,"v":196005.9831847799,"t":1724731200}
+{"o":22.381571463,"h":22.6421743553,"l":22.1636403026,"c":22.3822457281,"v":228783.3145348121,"t":1724734800}
+{"o":22.3822457281,"h":22.6093003059,"l":21.9238501936,"c":22.3189820138,"v":217242.4633151303,"t":1724738400}
+{"o":22.3189820138,"h":22.6068512134,"l":22.0140143077,"c":22.4631064982,"v":203718.2876265134,"t":1724742000}
+{"o":22.4631064982,"h":22.7046979194,"l":22.1935913702,"c":22.4970938985,"v":229319.0148500064,"t":1724745600}
+{"o":22.4970938985,"h":23.9240269094,"l":22.3777768612,"c":23.7123851337,"v":227705.9012430392,"t":1724749200}
+{"o":23.7123851337,"h":23.9101419989,"l":23.0608734334,"c":23.1640149421,"v":348793.8773386792,"t":1724752800}
+{"o":23.1640149421,"h":23.4764763362,"l":22.4397717299,"c":22.6236279412,"v":199508.0586800718,"t":1724756400}
+{"o":22.6236279412,"h":22.9784870003,"l":22.3567395909,"c":22.7854381487,"v":267115.4771116725,"t":1724760000}
+{"o":22.7854381487,"h":23.1375650756,"l":22.5455149443,"c":22.9406993051,"v":365378.6692820969,"t":1724763600}
+{"o":22.9406993051,"h":23.4329147835,"l":22.6691452264,"c":23.0767608775,"v":420388.8384040934,"t":1724767200}
+{"o":23.0767608775,"h":23.6789337871,"l":22.407231005,"c":22.9375632587,"v":332161.0922364415,"t":1724770800}
+{"o":22.9375632587,"h":23.2344917235,"l":20.644694232,"c":21.906932806,"v":328533.8146282505,"t":1724774400}
+{"o":21.906932806,"h":22.2971653818,"l":21.1763868534,"c":22.2515338576,"v":205163.4185313783,"t":1724778000}
+{"o":22.2515338576,"h":22.4402945548,"l":21.751926596,"c":22.0509143461,"v":267756.4439307522,"t":1724781600}
+{"o":22.0509143461,"h":22.1515883029,"l":21.4515677974,"c":21.9122189259,"v":216139.4573771671,"t":1724785200}
+{"o":21.9122189259,"h":22.2058504918,"l":21.6748487888,"c":21.800375377,"v":188421.0671885833,"t":1724788800}
+{"o":21.800375377,"h":22.9418507386,"l":20.8586757243,"c":22.1010875507,"v":664117.174399202,"t":1724792400}
+{"o":22.1010875507,"h":23.105494036,"l":21.278391807,"c":22.2243588978,"v":932371.2147016388,"t":1724796000}
+{"o":22.2243588978,"h":22.4668653445,"l":21.6477022148,"c":21.9705965154,"v":310878.5023381708,"t":1724799600}
+{"o":21.9705965154,"h":22.2823881919,"l":21.6458819908,"c":21.8784066724,"v":295602.4812391739,"t":1724803200}
+{"o":21.8784066724,"h":22.1434835085,"l":20.9819764139,"c":21.2087419213,"v":261578.7066659431,"t":1724806800}
+{"o":21.2087419213,"h":21.6629350427,"l":20.944355272,"c":21.224147058,"v":250883.4116256402,"t":1724810400}
+{"o":21.224147058,"h":21.5457133839,"l":20.9340598344,"c":21.3559156245,"v":306897.3972948898,"t":1724814000}
+{"o":21.3559156245,"h":21.5318589864,"l":21.1710733952,"c":21.3495408197,"v":199389.9117685769,"t":1724817600}
+{"o":21.3495408197,"h":21.6316308231,"l":20.9340846216,"c":20.9834869341,"v":251988.2978858013,"t":1724821200}
+{"o":20.9834869341,"h":21.2151791174,"l":20.8778254552,"c":21.0718085356,"v":159661.0456879042,"t":1724824800}
+{"o":21.0718085356,"h":22.3472341699,"l":20.5814942345,"c":21.7981173429,"v":344911.4413704812,"t":1724828400}
+{"o":21.7981173429,"h":22.2024628262,"l":20.99227553,"c":21.8576001858,"v":323763.4862671291,"t":1724832000}
+{"o":21.8576001858,"h":22.3127451047,"l":21.2349589975,"c":21.8118591266,"v":279487.0337600039,"t":1724835600}
+{"o":21.8118591266,"h":22.2262194383,"l":21.6003680711,"c":21.7564676102,"v":285381.4247193256,"t":1724839200}
+{"o":21.7564676102,"h":22.148522649,"l":21.0277318922,"c":21.2473648098,"v":212937.6854868765,"t":1724842800}
+{"o":21.2473648098,"h":21.6420771755,"l":20.3094777661,"c":21.1476959342,"v":242828.0593508127,"t":1724846400}
+{"o":21.1476959342,"h":21.3233597186,"l":20.6344967059,"c":20.8775815607,"v":317933.904146669,"t":1724850000}
+{"o":20.8775815607,"h":21.151318705,"l":20.3015834989,"c":20.4377637899,"v":419665.2784581839,"t":1724853600}
+{"o":20.4377637899,"h":20.8746276589,"l":20.1350209619,"c":20.610164117,"v":415733.1836576694,"t":1724857200}
+{"o":20.610164117,"h":21.3471319862,"l":19.9667135501,"c":20.8111343348,"v":656636.9058393226,"t":1724860800}
+{"o":20.8111343348,"h":20.9634401734,"l":19.158491493,"c":20.0833172726,"v":328601.2052796587,"t":1724864400}
+{"o":20.0833172726,"h":20.5468904481,"l":19.6036819415,"c":20.0834966627,"v":286459.6541805344,"t":1724868000}
+{"o":20.0834966627,"h":20.9516711158,"l":19.9194996059,"c":20.4980850465,"v":389798.7326316854,"t":1724871600}
+{"o":20.4980850465,"h":21.0034828749,"l":20.089092818,"c":20.4265188964,"v":478550.0731387372,"t":1724875200}
+{"o":20.4265188964,"h":20.6500053372,"l":20.0970575216,"c":20.2774864526,"v":302452.5828294641,"t":1724878800}
+{"o":20.2774864526,"h":20.7148762968,"l":20.0318366313,"c":20.4241587051,"v":304958.2506565077,"t":1724882400}
+{"o":20.4241587051,"h":20.6043322246,"l":20.1068444056,"c":20.4723837364,"v":185244.9282334874,"t":1724886000}
+{"o":20.4723837364,"h":20.8259836529,"l":20.3804988537,"c":20.6592089506,"v":241055.9668401738,"t":1724889600}
+{"o":20.6592089506,"h":20.9376284996,"l":20.3860056821,"c":20.668817724,"v":241781.996538566,"t":1724893200}
+{"o":20.668817724,"h":20.7478367736,"l":20.1298871507,"c":20.3202740935,"v":179442.9123991026,"t":1724896800}
+{"o":20.3202740935,"h":20.6513740198,"l":20.1257632685,"c":20.3847561968,"v":159876.9723760239,"t":1724900400}
+{"o":20.3847561968,"h":20.4674785091,"l":20.186830902,"c":20.2955157697,"v":201904.3502704884,"t":1724904000}
+{"o":20.2955157697,"h":20.4174942693,"l":19.9756657611,"c":20.1356941938,"v":204528.7793301389,"t":1724907600}
+{"o":20.1356941938,"h":20.4451348136,"l":20.0532404005,"c":20.3009318621,"v":240412.0295976212,"t":1724911200}
+{"o":20.3009318621,"h":20.3397087117,"l":19.9527317775,"c":20.0337673886,"v":141627.5783849967,"t":1724914800}
+{"o":20.0337673886,"h":20.2566246197,"l":19.6079274657,"c":19.7497000315,"v":184976.3052243324,"t":1724918400}
+{"o":19.7497000315,"h":19.8937389508,"l":19.4525916449,"c":19.5916662257,"v":183634.6197412548,"t":1724922000}
+{"o":19.5916662257,"h":19.7723246619,"l":19.3544031947,"c":19.5650135684,"v":163309.1261548036,"t":1724925600}
+{"o":19.5650135684,"h":19.8780132887,"l":19.2394390816,"c":19.3575422182,"v":261520.7737256405,"t":1724929200}
+{"o":19.3575422182,"h":19.4594629176,"l":19.1370109593,"c":19.3351509242,"v":248883.1128355162,"t":1724932800}
+{"o":19.3351509242,"h":20.0497997604,"l":19.2256932004,"c":19.5167221226,"v":272092.760206398,"t":1724936400}
+{"o":19.5167221226,"h":19.7106786238,"l":18.8893769303,"c":18.9994387154,"v":328313.2665932123,"t":1724940000}
+{"o":18.9994387154,"h":19.5905235585,"l":18.9600654679,"c":19.1425342586,"v":367270.664500787,"t":1724943600}
+{"o":19.1425342586,"h":19.6285788828,"l":18.6962165682,"c":19.1306137038,"v":337258.0305645209,"t":1724947200}
+{"o":19.1306137038,"h":19.4289515143,"l":18.8419374036,"c":19.1335919202,"v":283220.4648643147,"t":1724950800}
+{"o":19.1335919202,"h":20.3587323171,"l":18.4329267197,"c":19.4817918111,"v":617764.2574366567,"t":1724954400}
+{"o":19.4817918111,"h":20.0141932314,"l":18.987678236,"c":19.6898564003,"v":465108.4724845126,"t":1724958000}
+{"o":19.6898564003,"h":19.8414540453,"l":19.1962159278,"c":19.3582559941,"v":276333.0195084587,"t":1724961600}
+{"o":19.3582559941,"h":19.6457301335,"l":19.1708141542,"c":19.5050188712,"v":268105.2642229809,"t":1724965200}
+{"o":19.5050188712,"h":19.915504374,"l":19.3283000837,"c":19.8178245989,"v":280991.1905597745,"t":1724968800}
+{"o":19.8178245989,"h":19.9421383607,"l":19.6799695258,"c":19.8615726832,"v":193126.1043551592,"t":1724972400}
+{"o":19.8615726832,"h":20.0415063592,"l":19.5844474165,"c":19.7570858006,"v":222614.237112982,"t":1724976000}
+{"o":19.7570858006,"h":19.902052429,"l":19.4299139416,"c":19.6064177353,"v":183617.2585420298,"t":1724979600}
+{"o":19.6064177353,"h":19.8103459411,"l":19.2798955063,"c":19.5685270221,"v":240869.7024170815,"t":1724983200}
+{"o":19.5685270221,"h":19.7802831731,"l":19.4480013231,"c":19.6344921137,"v":198061.1974444937,"t":1724986800}
+{"o":19.6344921137,"h":19.8044775187,"l":19.5025970362,"c":19.6025128829,"v":191087.7533898417,"t":1724990400}
+{"o":19.6025128829,"h":19.809174944,"l":19.3222868482,"c":19.6077374846,"v":277367.9070622437,"t":1724994000}
+{"o":19.6077374846,"h":20.1926415064,"l":19.4981807244,"c":19.8875530688,"v":200172.2310933843,"t":1724997600}
+{"o":19.8875530688,"h":19.9814998425,"l":19.7136102358,"c":19.7597029872,"v":160345.3551327318,"t":1725001200}
+{"o":19.7597029872,"h":20.0202108456,"l":19.7402729005,"c":19.9137336164,"v":162279.8267425291,"t":1725004800}
+{"o":19.9137336164,"h":20.0160443677,"l":19.7943677178,"c":19.9645753271,"v":170206.6993906202,"t":1725008400}
+{"o":19.9645753271,"h":20.0217450968,"l":19.8472958766,"c":19.9172927531,"v":148517.2774092304,"t":1725012000}
+{"o":19.9172927531,"h":20.1851080098,"l":19.7027730471,"c":19.9060831539,"v":172247.3014001337,"t":1725015600}
+{"o":19.9060831539,"h":20.2484637521,"l":19.6660718071,"c":19.943583964,"v":356528.733346588,"t":1725019200}
+{"o":19.943583964,"h":20.1643191686,"l":19.3043669618,"c":19.7143200122,"v":313352.1022233748,"t":1725022800}
+{"o":19.7143200122,"h":21.0189500917,"l":19.0990821029,"c":19.9122029778,"v":476421.5657161726,"t":1725026400}
+{"o":19.9122029778,"h":20.428216705,"l":19.3058083933,"c":19.9770567184,"v":701521.9853823803,"t":1725030000}
+{"o":19.9770567184,"h":21.1439987051,"l":19.6363541015,"c":19.9812811093,"v":506126.8996001479,"t":1725033600}
+{"o":19.9812811093,"h":20.2555680119,"l":19.6430738722,"c":19.9563614851,"v":273680.7298396445,"t":1725037200}
+{"o":19.9563614851,"h":20.6051368597,"l":19.1153195154,"c":19.7878598325,"v":401422.1593776923,"t":1725040800}
+{"o":19.7878598325,"h":20.081050536,"l":19.5091895568,"c":19.8147757983,"v":288269.6811229417,"t":1725044400}
+{"o":19.8147757983,"h":19.9064569709,"l":19.4457043657,"c":19.5547644033,"v":218564.2994790306,"t":1725048000}
+{"o":19.5547644033,"h":19.6923325623,"l":18.9856934452,"c":19.0603579779,"v":188955.3901568601,"t":1725051600}
+{"o":19.0603579779,"h":19.8033975196,"l":18.3189475309,"c":18.9488025062,"v":280877.989382532,"t":1725055200}
+{"o":18.9488025062,"h":19.2230446226,"l":18.8253142922,"c":19.0136493075,"v":223074.3877753684,"t":1725058800}
+{"o":19.0136493075,"h":19.2231245104,"l":18.7134657529,"c":18.956865422,"v":204963.6777250324,"t":1725062400}
+{"o":18.956865422,"h":19.3093589598,"l":18.8484171549,"c":19.0135842884,"v":158118.4667990891,"t":1725066000}
+{"o":19.0135842884,"h":19.1842140134,"l":18.9312496812,"c":19.0296039414,"v":165489.6698633517,"t":1725069600}
+{"o":19.0296039414,"h":19.5309855897,"l":18.935880986,"c":19.2966387984,"v":129181.6749132634,"t":1725073200}
+{"o":19.2966387984,"h":19.399119174,"l":18.9824542044,"c":19.105738492,"v":98951.3871288486,"t":1725076800}
+{"o":19.105738492,"h":19.277369397,"l":18.8669122061,"c":19.0178742842,"v":128294.9643528563,"t":1725080400}
+{"o":19.0178742842,"h":19.3170476471,"l":18.9567925303,"c":19.1480263926,"v":109822.3134480957,"t":1725084000}
+{"o":19.1480263926,"h":19.2455273146,"l":18.9792743151,"c":19.0284031555,"v":110189.0069922142,"t":1725087600}
+{"o":19.0284031555,"h":19.1259981171,"l":18.612773171,"c":18.7373559602,"v":143315.1150179802,"t":1725091200}
+{"o":18.7373559602,"h":19.931118737,"l":18.5264886368,"c":19.7599727757,"v":133699.0297880617,"t":1725094800}
+{"o":19.7599727757,"h":19.905621482,"l":19.3203366681,"c":19.4728216911,"v":121575.1286053257,"t":1725098400}
+{"o":19.4728216911,"h":19.5451490419,"l":19.1384549165,"c":19.2218015599,"v":102286.8397274385,"t":1725102000}
+{"o":19.2218015599,"h":19.2784268716,"l":19.0046114981,"c":19.1028388882,"v":112389.29514771,"t":1725105600}
+{"o":19.1028388882,"h":19.7563784635,"l":18.9477575745,"c":19.4021612473,"v":194378.2341298984,"t":1725109200}
+{"o":19.4021612473,"h":19.5401337298,"l":19.1325408346,"c":19.3314130155,"v":148160.6944362982,"t":1725112800}
+{"o":19.3314130155,"h":19.4227204974,"l":19.1441769561,"c":19.2560875935,"v":124960.3525302911,"t":1725116400}
+{"o":19.2560875935,"h":19.3991130218,"l":19.0432488859,"c":19.2887595909,"v":136173.1117842361,"t":1725120000}
+{"o":19.2887595909,"h":19.4118442612,"l":19.0537408097,"c":19.2446074556,"v":184324.8415233045,"t":1725123600}
+{"o":19.2446074556,"h":19.4099874993,"l":19.0689881069,"c":19.2245553389,"v":141310.7761448869,"t":1725127200}
+{"o":19.2245553389,"h":19.3720764264,"l":19.0650765221,"c":19.2696472818,"v":124947.3546962879,"t":1725130800}
+{"o":19.2696472818,"h":19.5089768461,"l":19.1095726751,"c":19.3562733643,"v":145544.7555329695,"t":1725134400}
+{"o":19.3562733643,"h":19.5569492914,"l":19.0695278245,"c":19.2454835395,"v":138845.0904385542,"t":1725138000}
+{"o":19.2454835395,"h":19.3325643572,"l":19.0282086031,"c":19.1976630483,"v":114574.3335907166,"t":1725141600}
+{"o":19.1976630483,"h":19.3989404795,"l":19.1161768378,"c":19.211903045,"v":102323.3010783323,"t":1725145200}
+{"o":19.211903045,"h":19.3631365767,"l":19.024567716,"c":19.1437845711,"v":136536.2534633812,"t":1725148800}
+{"o":19.1437845711,"h":19.6510774773,"l":18.8237857595,"c":19.2584449262,"v":219603.6189701036,"t":1725152400}
+{"o":19.2584449262,"h":19.4574138752,"l":18.7697155443,"c":19.2045285933,"v":246344.373999916,"t":1725156000}
+{"o":19.2045285933,"h":19.3569737361,"l":19.0984414421,"c":19.1702444327,"v":119618.3164628297,"t":1725159600}
+{"o":19.1702444327,"h":19.4037471298,"l":19.0268125379,"c":19.161342575,"v":111361.2515855949,"t":1725163200}
+{"o":19.161342575,"h":19.5256284247,"l":18.7217076409,"c":19.029985027,"v":211295.6542968984,"t":1725166800}
+{"o":19.029985027,"h":19.2468905639,"l":18.5462659401,"c":18.8076743956,"v":144869.0024147755,"t":1725170400}
+{"o":18.8076743956,"h":19.0404644794,"l":18.6935428506,"c":18.9180319127,"v":168141.8501566252,"t":1725174000}
+{"o":18.9180319127,"h":19.1161223184,"l":18.6686865082,"c":18.871466254,"v":162912.309172562,"t":1725177600}
+{"o":18.871466254,"h":19.0155063593,"l":18.595898651,"c":18.7710608533,"v":193402.5858656077,"t":1725181200}
+{"o":18.7710608533,"h":18.8729590933,"l":18.5544119892,"c":18.7237844865,"v":182600.2974237347,"t":1725184800}
+{"o":18.7237844865,"h":19.0043844705,"l":18.390117719,"c":18.6478062699,"v":175363.4163016657,"t":1725188400}
+{"o":18.6478062699,"h":18.803664586,"l":18.4265417918,"c":18.5642583296,"v":140097.812390915,"t":1725192000}
+{"o":18.5642583296,"h":18.9398191789,"l":18.2484037977,"c":18.7651057526,"v":218384.1903819178,"t":1725195600}
+{"o":18.7651057526,"h":19.1315914116,"l":18.1506621134,"c":18.6501442638,"v":391449.8589740403,"t":1725199200}
+{"o":18.6501442638,"h":19.0973272275,"l":18.271215466,"c":18.6547787396,"v":373189.8066979314,"t":1725202800}
+{"o":18.6547787396,"h":18.7435564685,"l":18.0924850017,"c":18.4002575517,"v":233336.6076861095,"t":1725206400}
+{"o":18.4002575517,"h":18.8545868543,"l":18.004694099,"c":18.5732943304,"v":204053.5981137351,"t":1725210000}
+{"o":18.5732943304,"h":18.946711029,"l":18.0277177315,"c":18.3492965542,"v":288482.1693340751,"t":1725213600}
+{"o":18.3492965542,"h":18.5161078722,"l":18.0034393571,"c":18.2106950177,"v":263467.5323078248,"t":1725217200}
+{"o":18.2106950177,"h":18.7361132217,"l":18.0195511145,"c":18.5153824637,"v":356564.4816614072,"t":1725220800}
+{"o":18.5153824637,"h":18.6086733035,"l":18.0047453736,"c":18.124013582,"v":186902.9904059448,"t":1725224400}
+{"o":18.124013582,"h":18.9067615807,"l":17.3014342302,"c":18.1217322786,"v":423193.3165275977,"t":1725228000}
+{"o":18.1217322786,"h":18.4145567697,"l":17.6782447826,"c":17.9246675369,"v":386787.0555146352,"t":1725231600}
+{"o":17.9246675369,"h":18.2175189118,"l":17.6014038516,"c":17.8076268282,"v":284551.087086445,"t":1725235200}
+{"o":17.8076268282,"h":17.9605724994,"l":17.3558905194,"c":17.6726293957,"v":229222.9095858834,"t":1725238800}
+{"o":17.6726293957,"h":17.9227005452,"l":17.3834469677,"c":17.6570072166,"v":227467.4384804949,"t":1725242400}
+{"o":17.6570072166,"h":17.8383876011,"l":17.4151125614,"c":17.6798119235,"v":221636.1129759276,"t":1725246000}
+{"o":17.6798119235,"h":18.0830006064,"l":17.285065683,"c":17.6112399129,"v":304002.550863226,"t":1725249600}
+{"o":17.6112399129,"h":18.0454037475,"l":17.4027117851,"c":17.7268389339,"v":270891.4875732295,"t":1725253200}
+{"o":17.7268389339,"h":17.8389429683,"l":17.4531904047,"c":17.6130388481,"v":175303.8105685173,"t":1725256800}
+{"o":17.6130388481,"h":17.9038572828,"l":17.2141408782,"c":17.6055041681,"v":201888.140068463,"t":1725260400}
+{"o":17.6055041681,"h":18.0148585491,"l":16.9805068966,"c":17.3622969458,"v":303925.8544347477,"t":1725264000}
+{"o":17.3622969458,"h":17.7995680763,"l":17.0664342179,"c":17.4349007584,"v":284082.3857654363,"t":1725267600}
+{"o":17.4349007584,"h":17.6219942922,"l":17.0989460279,"c":17.4515313727,"v":297929.3566224714,"t":1725271200}
+{"o":17.4515313727,"h":17.8186177337,"l":17.3846071893,"c":17.4989667893,"v":187722.9532773389,"t":1725274800}
+{"o":17.4989667893,"h":17.6832150349,"l":17.340121659,"c":17.419633202,"v":179143.2245114598,"t":1725278400}
+{"o":17.419633202,"h":17.7620026551,"l":17.2332468882,"c":17.370455177,"v":180743.7613174086,"t":1725282000}
+{"o":17.370455177,"h":17.7058215883,"l":16.9235630712,"c":17.412971274,"v":339335.4295929453,"t":1725285600}
+{"o":17.412971274,"h":17.6490549136,"l":17.2282496694,"c":17.3098757884,"v":245910.2120606502,"t":1725289200}
+{"o":17.3098757884,"h":17.924629197,"l":17.1595167653,"c":17.7110879048,"v":227228.7826338094,"t":1725292800}
+{"o":17.7110879048,"h":17.9621216,"l":17.3748975231,"c":17.6835972947,"v":246984.099324296,"t":1725296400}
+{"o":17.6835972947,"h":17.8766692285,"l":17.3747037315,"c":17.5390658654,"v":202648.3480248898,"t":1725300000}
+{"o":17.5390658654,"h":17.7794364773,"l":17.4724449649,"c":17.69767215,"v":151526.5296159398,"t":1725303600}
+{"o":17.69767215,"h":18.0402464723,"l":17.524777976,"c":17.8352859138,"v":268512.4725618073,"t":1725307200}
+{"o":17.8352859138,"h":17.916107198,"l":17.6255247736,"c":17.7356259171,"v":274015.5960285415,"t":1725310800}
+{"o":17.7356259171,"h":17.8810989346,"l":17.5880881444,"c":17.7425593537,"v":214448.120225904,"t":1725314400}
+{"o":17.7425593537,"h":17.8498978936,"l":17.6224333775,"c":17.712896298,"v":175443.2451907448,"t":1725318000}
+{"o":17.712896298,"h":17.8331629787,"l":17.5336528363,"c":17.7334458319,"v":197847.2446550337,"t":1725321600}
+{"o":17.7334458319,"h":17.8175457466,"l":17.5094632971,"c":17.6804364576,"v":212257.4622405466,"t":1725325200}
+{"o":17.6804364576,"h":17.9347077069,"l":16.6890421032,"c":17.5369650569,"v":349831.8499130214,"t":1725328800}
+{"o":17.5369650569,"h":17.985591206,"l":17.4582089343,"c":17.8737298266,"v":225387.1912836342,"t":1725332400}
+{"o":17.8737298266,"h":18.0473652826,"l":17.6711066317,"c":17.857036026,"v":292033.5288525484,"t":1725336000}
+{"o":17.857036026,"h":18.010026472,"l":17.7516086869,"c":17.9273379946,"v":183440.486629285,"t":1725339600}
+{"o":17.9273379946,"h":18.3847112626,"l":17.7329126479,"c":18.1593205699,"v":194109.9707138769,"t":1725343200}
+{"o":18.1593205699,"h":18.3353727574,"l":17.7637120042,"c":18.0130933523,"v":154301.4333664629,"t":1725346800}
+{"o":18.0130933523,"h":18.4760889754,"l":17.7726762338,"c":18.2504274659,"v":238681.3589739147,"t":1725350400}
+{"o":18.2504274659,"h":18.5530045787,"l":18.1563343173,"c":18.455746407,"v":180313.8220939339,"t":1725354000}
+{"o":18.455746407,"h":18.5714344119,"l":18.1727149327,"c":18.4166967627,"v":161660.9301910314,"t":1725357600}
+{"o":18.4166967627,"h":18.5286351428,"l":18.2669499784,"c":18.3807268254,"v":164365.4058934411,"t":1725361200}
+{"o":18.3807268254,"h":18.5472423526,"l":18.1084112518,"c":18.28447771,"v":228175.1270744653,"t":1725364800}
+{"o":18.28447771,"h":18.6202805578,"l":17.6755951545,"c":18.1426389179,"v":396734.5531670057,"t":1725368400}
+{"o":18.1426389179,"h":18.5793105433,"l":17.9345647417,"c":18.0074331424,"v":387104.314523902,"t":1725372000}
+{"o":18.0074331424,"h":18.1032205345,"l":17.5779489214,"c":17.7028279149,"v":340067.6032614152,"t":1725375600}
+{"o":17.7028279149,"h":17.8922070807,"l":17.3164392049,"c":17.4070710096,"v":272713.688047125,"t":1725379200}
+{"o":17.4070710096,"h":18.0098553572,"l":17.167954284,"c":17.6307025833,"v":294176.0765472366,"t":1725382800}
+{"o":17.6307025833,"h":18.1005910794,"l":17.5572719367,"c":17.961198649,"v":264999.8493369815,"t":1725386400}
+{"o":17.961198649,"h":18.4231306736,"l":17.8136036424,"c":18.0902490208,"v":296569.3231865728,"t":1725390000}
+{"o":18.0902490208,"h":18.4976989693,"l":17.8990194339,"c":18.1046073112,"v":224466.2674593254,"t":1725393600}
+{"o":18.1046073112,"h":18.5283862966,"l":17.8282428245,"c":18.2808722238,"v":235676.2067839607,"t":1725397200}
+{"o":18.2808722238,"h":18.5393780198,"l":18.1774528295,"c":18.3859542044,"v":150230.8842043442,"t":1725400800}
+{"o":18.3859542044,"h":18.6650682289,"l":17.9477646185,"c":18.3258665724,"v":289048.6112963302,"t":1725404400}
+{"o":18.3258665724,"h":18.5081944867,"l":17.3396882644,"c":18.0362185696,"v":331939.2670049237,"t":1725408000}
+{"o":18.0362185696,"h":18.619921728,"l":17.1567836776,"c":17.7883351495,"v":772107.1621778494,"t":1725411600}
+{"o":17.7883351495,"h":18.056133123,"l":17.6629975023,"c":17.9679272409,"v":236512.5783862387,"t":1725415200}
+{"o":17.9679272409,"h":18.241174321,"l":17.6913003081,"c":17.815007555,"v":176256.3300342019,"t":1725418800}
+{"o":17.815007555,"h":17.9244712246,"l":17.4663200769,"c":17.7187492084,"v":160992.2527250842,"t":1725422400}
+{"o":17.7187492084,"h":17.9649001463,"l":17.5441771351,"c":17.7016602543,"v":178047.695886945,"t":1725426000}
+{"o":17.7016602543,"h":17.990273083,"l":17.1222675808,"c":17.4192206812,"v":248020.6951957129,"t":1725429600}
+{"o":17.4192206812,"h":17.9231273663,"l":16.9870447591,"c":17.3565703414,"v":427378.527594533,"t":1725433200}
+{"o":17.3565703414,"h":17.7337095316,"l":17.2279553818,"c":17.539182626,"v":205524.8535832846,"t":1725436800}
+{"o":17.539182626,"h":17.6866010328,"l":17.2666504913,"c":17.4203698658,"v":178461.3411984285,"t":1725440400}
+{"o":17.4203698658,"h":17.5517715124,"l":17.1299769015,"c":17.2806442772,"v":224800.697525446,"t":1725444000}
+{"o":17.2806442772,"h":17.3867339011,"l":16.832263548,"c":16.9983715271,"v":185568.9569270866,"t":1725447600}
+{"o":16.9983715271,"h":17.2311343635,"l":16.6547121301,"c":16.962266176,"v":261469.6485630382,"t":1725451200}
+{"o":16.962266176,"h":17.2679902353,"l":16.7769053963,"c":17.2412384464,"v":333901.7262350292,"t":1725454800}
+{"o":17.2412384464,"h":18.0589443061,"l":16.7116185214,"c":17.3367987734,"v":591857.2369418791,"t":1725458400}
+{"o":17.3367987734,"h":17.8791254276,"l":17.0961180199,"c":17.385385876,"v":528838.1024013595,"t":1725462000}
+{"o":17.385385876,"h":17.7677284996,"l":17.1411613907,"c":17.5293691155,"v":433040.4567183018,"t":1725465600}
+{"o":17.5293691155,"h":17.6956975651,"l":17.3411179722,"c":17.4634764692,"v":291244.1438508104,"t":1725469200}
+{"o":17.4634764692,"h":17.6660846624,"l":17.3003566445,"c":17.5867086363,"v":248200.5149054419,"t":1725472800}
+{"o":17.5867086363,"h":17.8057174463,"l":17.4572913368,"c":17.5296107542,"v":209815.6753764614,"t":1725476400}
+{"o":17.5296107542,"h":17.6767705006,"l":17.1353293219,"c":17.3850948016,"v":209812.9874320368,"t":1725480000}
+{"o":17.3850948016,"h":17.4990235238,"l":17.1888475852,"c":17.3163070612,"v":166555.3466406138,"t":1725483600}
+{"o":17.3163070612,"h":17.4571741624,"l":17.1840689779,"c":17.31300621,"v":195530.3144261564,"t":1725487200}
+{"o":17.31300621,"h":17.4190161676,"l":17.0588343463,"c":17.1865818554,"v":169335.3006663184,"t":1725490800}
+{"o":17.1865818554,"h":17.3127189929,"l":16.8449036572,"c":17.1063190182,"v":185678.3488652094,"t":1725494400}
+{"o":17.1063190182,"h":17.2937899517,"l":16.7726292274,"c":16.9499042213,"v":184929.0377182137,"t":1725498000}
+{"o":16.9499042213,"h":17.6031386881,"l":16.8226573348,"c":17.4500590444,"v":232161.1214004747,"t":1725501600}
+{"o":17.4500590444,"h":17.5428011835,"l":17.0526023186,"c":17.2511651735,"v":276267.5257244815,"t":1725505200}
+{"o":17.2511651735,"h":17.5981344586,"l":16.74629082,"c":17.0385260713,"v":216115.6374068271,"t":1725508800}
+{"o":17.0385260713,"h":17.1214376966,"l":16.6760950516,"c":16.7918614369,"v":207456.4415068786,"t":1725512400}
+{"o":16.7918614369,"h":17.0338003447,"l":16.599130164,"c":16.7726078295,"v":219559.7726306375,"t":1725516000}
+{"o":16.7726078295,"h":16.965762445,"l":16.1329923414,"c":16.4319554426,"v":177757.6969019745,"t":1725519600}
+{"o":16.4319554426,"h":16.7250528388,"l":15.8189754483,"c":16.3253568059,"v":184674.1601660954,"t":1725523200}
+{"o":16.3253568059,"h":16.5069480543,"l":16.0469252942,"c":16.2869145525,"v":175875.4565782938,"t":1725526800}
+{"o":16.2869145525,"h":16.5066867379,"l":15.9276473194,"c":16.4301384917,"v":193566.1377675202,"t":1725530400}
+{"o":16.4301384917,"h":16.5081541917,"l":15.8984640769,"c":16.0420783342,"v":161342.6396812512,"t":1725534000}
+{"o":16.0420783342,"h":16.5981266266,"l":15.8562200464,"c":16.3704504562,"v":335252.2805689762,"t":1725537600}
+{"o":16.3704504562,"h":16.6435301771,"l":15.8569481593,"c":16.2197741034,"v":418906.2230959071,"t":1725541200}
+{"o":16.2197741034,"h":16.7188720641,"l":15.8210945193,"c":16.230744242,"v":500040.5888490643,"t":1725544800}
+{"o":16.230744242,"h":16.4535202717,"l":15.6239446706,"c":16.0479168599,"v":495525.273237341,"t":1725548400}
+{"o":16.0479168599,"h":16.5254759716,"l":15.7647879515,"c":16.3237795318,"v":328091.7668309982,"t":1725552000}
+{"o":16.3237795318,"h":16.5738338218,"l":15.9992348067,"c":16.2319160281,"v":294149.2542245902,"t":1725555600}
+{"o":16.2319160281,"h":16.4051708448,"l":16.1267631696,"c":16.2513745383,"v":258925.4594668331,"t":1725559200}
+{"o":16.2513745383,"h":16.5274864294,"l":15.6302115104,"c":16.0440529213,"v":458774.6534261316,"t":1725562800}
+{"o":16.0440529213,"h":16.2131399144,"l":15.5542328688,"c":15.6750281921,"v":211445.6724180126,"t":1725566400}
+{"o":15.6750281921,"h":15.8959448556,"l":15.4329059989,"c":15.5862608926,"v":224888.5414649491,"t":1725570000}
+{"o":15.5862608926,"h":15.8841493552,"l":15.1333065629,"c":15.4210671169,"v":170633.6190557472,"t":1725573600}
+{"o":15.4210671169,"h":15.5273177979,"l":15.1795366365,"c":15.4531358108,"v":157147.0939653934,"t":1725577200}
+{"o":15.4531358108,"h":15.7838649403,"l":15.2413961456,"c":15.6623083326,"v":201391.6076417428,"t":1725580800}
+{"o":15.6623083326,"h":15.8968085159,"l":15.3366457755,"c":15.6272032074,"v":198824.0212513252,"t":1725584400}
+{"o":15.6272032074,"h":15.8608538237,"l":15.4898704233,"c":15.7829548703,"v":208626.9282157581,"t":1725588000}
+{"o":15.7829548703,"h":15.9251133208,"l":15.6665624498,"c":15.789014639,"v":196644.2428858639,"t":1725591600}
+{"o":15.789014639,"h":15.8726877391,"l":15.5207898142,"c":15.7137727376,"v":176144.466089377,"t":1725595200}
+{"o":15.7137727376,"h":15.8703864911,"l":15.4703529986,"c":15.5713161576,"v":177146.6021030113,"t":1725598800}
+{"o":15.5713161576,"h":15.6521860689,"l":15.4138957494,"c":15.5721092737,"v":146594.700971903,"t":1725602400}
+{"o":15.5721092737,"h":15.8151368867,"l":15.0456754707,"c":15.4977855052,"v":320684.6908232508,"t":1725606000}
+{"o":15.4977855052,"h":15.7655211052,"l":15.4359049345,"c":15.6383391817,"v":195281.9136681981,"t":1725609600}
+{"o":15.6383391817,"h":15.8398364553,"l":15.406069617,"c":15.5488622568,"v":165099.2195181219,"t":1725613200}
+{"o":15.5488622568,"h":15.8618179327,"l":15.4525334325,"c":15.7049600631,"v":241406.3265738796,"t":1725616800}
+{"o":15.7049600631,"h":15.8915313274,"l":15.5937637757,"c":15.743630522,"v":224644.6975370821,"t":1725620400}
+{"o":15.743630522,"h":16.2992054815,"l":15.4707315815,"c":15.9842511996,"v":689284.7793380698,"t":1725624000}
+{"o":15.9842511996,"h":16.410598437,"l":15.474221144,"c":15.854419609,"v":607588.5099886861,"t":1725627600}
+{"o":15.854419609,"h":16.3333402984,"l":15.5033227409,"c":16.016832522,"v":761289.2009798093,"t":1725631200}
+{"o":16.016832522,"h":16.1393709007,"l":15.2728961351,"c":15.4688751436,"v":647030.122692398,"t":1725634800}
+{"o":15.4688751436,"h":15.6054086378,"l":14.7236259724,"c":14.9237040366,"v":743754.5135983892,"t":1725638400}
+{"o":14.9237040366,"h":15.1897242987,"l":14.6337093403,"c":14.8465503747,"v":456469.5035278464,"t":1725642000}
+{"o":14.8465503747,"h":15.6325802162,"l":14.4206045934,"c":15.380033962,"v":420597.5819353157,"t":1725645600}
+{"o":15.380033962,"h":15.6522569749,"l":14.6947522794,"c":15.1640428168,"v":513617.0573390015,"t":1725649200}
+{"o":15.1640428168,"h":15.9379589505,"l":14.4795771586,"c":15.3150505767,"v":597033.3878421669,"t":1725652800}
+{"o":15.3150505767,"h":15.8017769279,"l":14.6010688363,"c":15.0999885407,"v":491558.4582058577,"t":1725656400}
+{"o":15.0999885407,"h":15.6724624365,"l":14.9992001733,"c":15.4894346749,"v":223533.7796830661,"t":1725660000}
+{"o":15.4894346749,"h":15.6475168984,"l":15.4233558146,"c":15.5374907594,"v":177450.0308287159,"t":1725663600}
+{"o":15.5374907594,"h":15.6518079839,"l":15.15555572,"c":15.3622076755,"v":242338.312011453,"t":1725667200}
+{"o":15.3622076755,"h":15.6820487495,"l":15.0823441395,"c":15.3629310347,"v":173551.0454841083,"t":1725670800}
+{"o":15.3629310347,"h":15.6068244835,"l":15.2523592409,"c":15.5531619042,"v":149807.1690845586,"t":1725674400}
+{"o":15.5531619042,"h":15.7587110763,"l":15.4885948828,"c":15.5108599212,"v":132926.5739169037,"t":1725678000}
+{"o":15.5108599212,"h":15.7375552829,"l":15.3773986717,"c":15.6712296384,"v":174806.8652781088,"t":1725681600}
+{"o":15.6712296384,"h":15.849534708,"l":15.4553049153,"c":15.685570413,"v":208462.4717136263,"t":1725685200}
+{"o":15.685570413,"h":16.027944833,"l":15.584944612,"c":15.9860487962,"v":170702.9589239878,"t":1725688800}
+{"o":15.9860487962,"h":16.1249202768,"l":15.6690456458,"c":15.9908891898,"v":188628.1544298278,"t":1725692400}
+{"o":15.9908891898,"h":16.2984083857,"l":15.8941796302,"c":16.1230160051,"v":155234.7185874184,"t":1725696000}
+{"o":16.1230160051,"h":16.2853763416,"l":16.0304235895,"c":16.1806213317,"v":131144.8527102761,"t":1725699600}
+{"o":16.1806213317,"h":16.4030839111,"l":16.0877265543,"c":16.2002729653,"v":138952.3283851795,"t":1725703200}
+{"o":16.2002729653,"h":16.4264624612,"l":15.958903479,"c":16.0498253853,"v":131756.5514621427,"t":1725706800}
+{"o":16.0498253853,"h":16.1498889074,"l":15.7713616389,"c":15.9772835063,"v":137788.8125269149,"t":1725710400}
+{"o":15.9772835063,"h":16.0263763258,"l":15.5640110266,"c":15.6754151737,"v":197630.7420090898,"t":1725714000}
+{"o":15.6754151737,"h":15.831068367,"l":15.2409746851,"c":15.3658587291,"v":189365.4355058092,"t":1725717600}
+{"o":15.3658587291,"h":15.6886720172,"l":15.1462237861,"c":15.5561745613,"v":303554.6714394465,"t":1725721200}
+{"o":15.5561745613,"h":15.7044956294,"l":15.0678928561,"c":15.4818508626,"v":235712.4921376554,"t":1725724800}
+{"o":15.4818508626,"h":15.8114319706,"l":15.2873644049,"c":15.5596133004,"v":251874.2328000955,"t":1725728400}
+{"o":15.5596133004,"h":15.8401054501,"l":15.4186271338,"c":15.7229701247,"v":239443.1946342151,"t":1725732000}
+{"o":15.7229701247,"h":15.9144846415,"l":15.617551435,"c":15.7337552786,"v":179235.1429747448,"t":1725735600}
+{"o":15.7337552786,"h":16.0033419843,"l":15.5853685815,"c":15.827824577,"v":148698.2624546303,"t":1725739200}
+{"o":15.827824577,"h":15.9846342995,"l":15.6618740107,"c":15.7863747878,"v":157688.4233727512,"t":1725742800}
+{"o":15.7863747878,"h":15.912899811,"l":15.5972892984,"c":15.7767110352,"v":140188.3531458019,"t":1725746400}
+{"o":15.7767110352,"h":16.0513525987,"l":15.7084511926,"c":15.9038896781,"v":120628.9644955001,"t":1725750000}
+{"o":15.9038896781,"h":16.0562500236,"l":15.774663638,"c":15.9460290215,"v":145089.4138526942,"t":1725753600}
+{"o":15.9460290215,"h":16.0843219755,"l":15.8761193191,"c":15.9672702872,"v":135864.6104294959,"t":1725757200}
+{"o":15.9672702872,"h":16.059783687,"l":15.9181655011,"c":15.9948174992,"v":140906.4931004322,"t":1725760800}
+{"o":15.9948174992,"h":16.0923550673,"l":15.9327712256,"c":16.0329330149,"v":114435.3167427023,"t":1725764400}
+{"o":16.0329330149,"h":16.1387190274,"l":15.9315124363,"c":16.023119858,"v":122300.4297936408,"t":1725768000}
+{"o":16.023119858,"h":16.0667206574,"l":15.8622551088,"c":15.9847416412,"v":151932.864270508,"t":1725771600}
+{"o":15.9847416412,"h":16.0940932502,"l":15.9411694602,"c":16.0543512846,"v":97262.8923331086,"t":1725775200}
+{"o":16.0543512846,"h":16.2689375342,"l":15.9296791813,"c":16.1246712185,"v":185635.1839738369,"t":1725778800}
+{"o":16.1246712185,"h":16.2285710333,"l":16.0315157221,"c":16.1430081783,"v":205235.9073819515,"t":1725782400}
+{"o":16.1430081783,"h":16.2984640856,"l":15.9087030598,"c":16.0232076169,"v":229940.4431226352,"t":1725786000}
+{"o":16.0232076169,"h":16.1581513138,"l":15.7037430896,"c":15.9047356709,"v":152555.0913289481,"t":1725789600}
+{"o":15.9047356709,"h":16.0461775669,"l":15.7969937136,"c":15.8333006194,"v":145156.6104756593,"t":1725793200}
+{"o":15.8333006194,"h":16.0758816513,"l":15.560912777,"c":15.8195563755,"v":186226.9689496969,"t":1725796800}
+{"o":15.8195563755,"h":15.9874290317,"l":15.7521120235,"c":15.9231460907,"v":174214.9205708065,"t":1725800400}
+{"o":15.9231460907,"h":16.0942888216,"l":15.7219022437,"c":15.8762462663,"v":267760.5385935783,"t":1725804000}
+{"o":15.8762462663,"h":16.0588432388,"l":15.7251504318,"c":15.8833635801,"v":413552.1178711893,"t":1725807600}
+{"o":15.8833635801,"h":16.1121201995,"l":15.5587473942,"c":15.711892402,"v":194214.1433530295,"t":1725811200}
+{"o":15.711892402,"h":15.9329739108,"l":15.6185170632,"c":15.8707156473,"v":177821.7498382688,"t":1725814800}
+{"o":15.8707156473,"h":15.9779500042,"l":15.6025387609,"c":15.6565352069,"v":159974.8077660222,"t":1725818400}
+{"o":15.6565352069,"h":15.7627397604,"l":15.5772557684,"c":15.6946080115,"v":125750.155758226,"t":1725822000}
+{"o":15.6946080115,"h":15.8535759491,"l":15.5680002206,"c":15.6596717498,"v":113718.6362915734,"t":1725825600}
+{"o":15.6596717498,"h":15.9011048066,"l":15.6412250918,"c":15.7379473657,"v":224806.9103791144,"t":1725829200}
+{"o":15.7379473657,"h":16.3895873233,"l":15.6156804313,"c":16.0830647728,"v":458074.4364602726,"t":1725832800}
+{"o":16.0830647728,"h":16.2188344847,"l":15.8111218764,"c":15.9434279915,"v":186827.9901580557,"t":1725836400}
+{"o":15.9434279915,"h":16.06810275,"l":15.7119537445,"c":15.8530001518,"v":237711.8027229914,"t":1725840000}
+{"o":15.8530001518,"h":15.9415661837,"l":15.5091124232,"c":15.673780991,"v":240884.363894411,"t":1725843600}
+{"o":15.673780991,"h":15.7316064064,"l":15.3727691062,"c":15.5196887353,"v":207363.4054712994,"t":1725847200}
+{"o":15.5196887353,"h":15.7800888767,"l":15.2347943826,"c":15.5130296073,"v":186432.2339621086,"t":1725850800}
+{"o":15.5130296073,"h":15.6001643354,"l":15.3154668568,"c":15.5347113734,"v":144779.4335337697,"t":1725854400}
+{"o":15.5347113734,"h":15.6466963945,"l":15.3595196615,"c":15.5046285412,"v":147492.2165703296,"t":1725858000}
+{"o":15.5046285412,"h":15.6304340049,"l":15.3207087428,"c":15.4833546714,"v":192948.7364379416,"t":1725861600}
+{"o":15.4833546714,"h":15.6491619707,"l":15.4047145326,"c":15.5744861436,"v":155304.469691406,"t":1725865200}
+{"o":15.5744861436,"h":15.6817205019,"l":15.3953834586,"c":15.4821853251,"v":220094.9876828039,"t":1725868800}
+{"o":15.4821853251,"h":15.7796662968,"l":15.3465466001,"c":15.5569979391,"v":217559.3321110111,"t":1725872400}
+{"o":15.5569979391,"h":15.812605316,"l":15.4506602725,"c":15.7436853551,"v":160050.6662580176,"t":1725876000}
+{"o":15.7436853551,"h":15.8499233974,"l":15.6385785033,"c":15.7821322812,"v":141374.1276354945,"t":1725879600}
+{"o":15.7821322812,"h":15.9143931231,"l":15.6664561551,"c":15.8373841962,"v":218634.2252763072,"t":1725883200}
+{"o":15.8373841962,"h":15.9601343208,"l":15.6233846156,"c":15.7982485972,"v":305371.1500797975,"t":1725886800}
+{"o":15.7982485972,"h":16.1660292687,"l":15.4466482664,"c":15.8021797351,"v":393420.4133109785,"t":1725890400}
+{"o":15.8021797351,"h":16.0034297922,"l":15.539265085,"c":15.8820389172,"v":302793.2921680178,"t":1725894000}
+{"o":15.8820389172,"h":16.5813464485,"l":15.5935088347,"c":16.2056585033,"v":597800.1766407893,"t":1725897600}
+{"o":16.2056585033,"h":18.1171528099,"l":16.1357763353,"c":17.3537476975,"v":418424.8881588798,"t":1725901200}
+{"o":17.3537476975,"h":17.4929861031,"l":16.8467210669,"c":17.30166935,"v":325733.2226680632,"t":1725904800}
+{"o":17.30166935,"h":17.608897421,"l":16.5336607698,"c":17.133268864,"v":302585.4968113154,"t":1725908400}
+{"o":17.133268864,"h":17.4761005254,"l":16.9581251565,"c":17.3412027632,"v":238238.8899630564,"t":1725912000}
+{"o":17.3412027632,"h":18.5201427349,"l":17.3050375125,"c":17.987131783,"v":450851.0750149552,"t":1725915600}
+{"o":17.987131783,"h":18.1272591473,"l":17.5120429394,"c":17.6451656944,"v":264428.5748337018,"t":1725919200}
+{"o":17.6451656944,"h":17.8468699332,"l":17.2290471563,"c":17.4636261061,"v":203292.7272472529,"t":1725922800}
+{"o":17.4636261061,"h":17.5489147552,"l":16.7522887883,"c":16.9738726075,"v":228050.8271902757,"t":1725926400}
+{"o":16.9738726075,"h":17.2438831591,"l":16.8304655756,"c":17.0320461403,"v":170648.3816425484,"t":1725930000}
+{"o":17.0320461403,"h":17.1714227116,"l":16.9159806792,"c":17.1228882596,"v":142503.3633821438,"t":1725933600}
+{"o":17.1228882596,"h":17.3763710116,"l":16.9822815608,"c":17.2920741129,"v":164505.4714066435,"t":1725937200}
+{"o":17.2920741129,"h":17.4192480772,"l":17.023367729,"c":17.1544377571,"v":139165.1587189773,"t":1725940800}
+{"o":17.1544377571,"h":17.4421805798,"l":17.0801877449,"c":17.3063691304,"v":137031.1351079172,"t":1725944400}
+{"o":17.3063691304,"h":17.3596814435,"l":17.0349215234,"c":17.221198309,"v":130590.4792469997,"t":1725948000}
+{"o":17.221198309,"h":17.4064929327,"l":16.8727598116,"c":17.1175761803,"v":211931.4582776662,"t":1725951600}
+{"o":17.1175761803,"h":17.2005413207,"l":16.9203600946,"c":16.971680436,"v":188871.3057701277,"t":1725955200}
+{"o":16.971680436,"h":17.2368455914,"l":16.7472370755,"c":16.9393940198,"v":140905.4297334446,"t":1725958800}
+{"o":16.9393940198,"h":17.0393857589,"l":16.7607991346,"c":16.8734604407,"v":158212.887044141,"t":1725962400}
+{"o":16.8734604407,"h":16.9299896964,"l":16.6608752372,"c":16.7546341533,"v":143989.5409905726,"t":1725966000}
+{"o":16.7546341533,"h":16.8131576488,"l":16.3099075721,"c":16.6478445738,"v":161867.2566240852,"t":1725969600}
+{"o":16.6478445738,"h":16.7034509115,"l":16.2696345883,"c":16.4660328961,"v":262307.9623229972,"t":1725973200}
+{"o":16.4660328961,"h":16.8086953176,"l":15.9933111837,"c":16.6589448264,"v":416014.9123261567,"t":1725976800}
+{"o":16.6589448264,"h":16.8208667076,"l":16.2292768059,"c":16.3914232491,"v":335025.6301627868,"t":1725980400}
+{"o":16.3914232491,"h":16.8720999083,"l":16.2689293138,"c":16.5559450392,"v":272478.8081728939,"t":1725984000}
+{"o":16.5559450392,"h":16.9232404363,"l":16.3436130988,"c":16.6256918486,"v":290920.1887632928,"t":1725987600}
+{"o":16.6256918486,"h":17.0877024276,"l":16.6241001683,"c":16.8380081519,"v":452325.159942274,"t":1725991200}
+{"o":16.8380081519,"h":17.1817929397,"l":16.7136629904,"c":17.0934932514,"v":300495.3610257755,"t":1725994800}
+{"o":17.0934932514,"h":17.3207736979,"l":16.9229236402,"c":17.0812912246,"v":226899.0797622633,"t":1725998400}
+{"o":17.0812912246,"h":17.1575059283,"l":16.8952694653,"c":17.0556958934,"v":212761.2550429197,"t":1726002000}
+{"o":17.0556958934,"h":17.1455528981,"l":16.7577343632,"c":16.8735740584,"v":183203.9706351627,"t":1726005600}
+{"o":16.8735740584,"h":17.0604892607,"l":16.7989480535,"c":16.9685311473,"v":127371.6546466446,"t":1726009200}
+{"o":16.9685311473,"h":17.1528205208,"l":16.8270586185,"c":17.086727507,"v":168429.4148273269,"t":1726012800}
+{"o":17.086727507,"h":17.3878347386,"l":16.7315741782,"c":16.9350033596,"v":350636.9981925945,"t":1726016400}
+{"o":16.9350033596,"h":17.1724379795,"l":16.8684450943,"c":17.0703295301,"v":230395.3373639913,"t":1726020000}
+{"o":17.0703295301,"h":17.1275009683,"l":16.9024250556,"c":16.9955680319,"v":183862.0234499697,"t":1726023600}
+{"o":16.9955680319,"h":17.2148505572,"l":16.724298526,"c":17.0318505762,"v":253433.7510678228,"t":1726027200}
+{"o":17.0318505762,"h":17.1684570714,"l":16.861284721,"c":17.0260618311,"v":198616.730863292,"t":1726030800}
+{"o":17.0260618311,"h":17.1522830249,"l":16.7261650283,"c":16.8502977788,"v":200653.4967744415,"t":1726034400}
+{"o":16.8502977788,"h":17.0076326845,"l":16.798517099,"c":16.9224449061,"v":222606.6338980932,"t":1726038000}
+{"o":16.9224449061,"h":17.1606295816,"l":16.7307907561,"c":17.0149804237,"v":232699.851057678,"t":1726041600}
+{"o":17.0149804237,"h":17.1246010705,"l":16.9252146804,"c":17.0829664277,"v":176371.2395895969,"t":1726045200}
+{"o":17.0829664277,"h":17.2531345356,"l":16.7764201919,"c":17.0528120733,"v":212215.8923052072,"t":1726048800}
+{"o":17.0528120733,"h":17.2141469013,"l":16.7437848546,"c":16.8903552551,"v":198168.1580729503,"t":1726052400}
+{"o":16.8903552551,"h":17.135510179,"l":16.5517849784,"c":16.916101503,"v":437343.3913382379,"t":1726056000}
+{"o":16.916101503,"h":17.5307240039,"l":16.1836902473,"c":17.0328998588,"v":469500.683231767,"t":1726059600}
+{"o":17.0328998588,"h":17.147999534,"l":16.5080167109,"c":16.7078506468,"v":418482.1629191647,"t":1726063200}
+{"o":16.7078506468,"h":17.117558022,"l":15.9581511388,"c":16.6053231156,"v":420611.3106857092,"t":1726066800}
+{"o":16.6053231156,"h":16.7787127637,"l":16.225752867,"c":16.4215902292,"v":369151.894232168,"t":1726070400}
+{"o":16.4215902292,"h":16.6185621016,"l":16.0531144568,"c":16.3823310237,"v":370802.8983885383,"t":1726074000}
+{"o":16.3823310237,"h":16.7197262178,"l":16.16234818,"c":16.5201271133,"v":348959.0978488189,"t":1726077600}
+{"o":16.5201271133,"h":16.6875616857,"l":16.3509203112,"c":16.4967634207,"v":259495.1670045564,"t":1726081200}
+{"o":16.4967634207,"h":16.6689177134,"l":16.3980945572,"c":16.5764434964,"v":178478.2374739196,"t":1726084800}
+{"o":16.5764434964,"h":16.798517942,"l":16.4826746469,"c":16.6816836188,"v":195155.8767896203,"t":1726088400}
+{"o":16.6816836188,"h":16.742554093,"l":16.5939229585,"c":16.725072434,"v":142207.5669397383,"t":1726092000}
+{"o":16.725072434,"h":16.799877658,"l":16.6095741662,"c":16.6912499745,"v":136235.57556541,"t":1726095600}
+{"o":16.6912499745,"h":16.9332615511,"l":16.4951129225,"c":16.6956705013,"v":279132.8217027213,"t":1726099200}
+{"o":16.6956705013,"h":16.8750023266,"l":16.546511695,"c":16.8117084435,"v":199534.191630509,"t":1726102800}
+{"o":16.8117084435,"h":16.9670003461,"l":16.6538310427,"c":16.8386823852,"v":290602.9410845812,"t":1726106400}
+{"o":16.8386823852,"h":16.9498982896,"l":16.6928359522,"c":16.8587586422,"v":218257.6450491501,"t":1726110000}
+{"o":16.8587586422,"h":17.0184394037,"l":16.7644070056,"c":16.875454702,"v":172942.0614684772,"t":1726113600}
+{"o":16.875454702,"h":16.9538029914,"l":16.6813800728,"c":16.8243558355,"v":188145.7738826401,"t":1726117200}
+{"o":16.8243558355,"h":17.1154777119,"l":16.7107609099,"c":16.8780629095,"v":140877.2275762291,"t":1726120800}
+{"o":16.8780629095,"h":16.9782025271,"l":16.6995895506,"c":16.8156728485,"v":190729.8539249298,"t":1726124400}
+{"o":16.8156728485,"h":16.9593265887,"l":16.7018650826,"c":16.8674852778,"v":199870.5235510459,"t":1726128000}
+{"o":16.8674852778,"h":17.0443894791,"l":16.7829029257,"c":16.933363851,"v":149555.9811559028,"t":1726131600}
+{"o":16.933363851,"h":17.0398253186,"l":16.8898315435,"c":16.95817286,"v":155475.9989465339,"t":1726135200}
+{"o":16.95817286,"h":17.0627287752,"l":16.8232188284,"c":17.003222817,"v":183626.5663226683,"t":1726138800}
+{"o":17.003222817,"h":17.2927291427,"l":16.9024877534,"c":17.1571691961,"v":217428.3968575495,"t":1726142400}
+{"o":17.1571691961,"h":17.2774636689,"l":16.4306568176,"c":16.6044593258,"v":244075.9338869908,"t":1726146000}
+{"o":16.6044593258,"h":17.2197754816,"l":16.5269828033,"c":16.9071914153,"v":332624.2322912511,"t":1726149600}
+{"o":16.9071914153,"h":17.2624455801,"l":16.755632887,"c":16.9708334553,"v":334927.3191461908,"t":1726153200}
+{"o":16.9708334553,"h":17.2265548294,"l":16.7483283466,"c":16.905712881,"v":263569.7573722643,"t":1726156800}
+{"o":16.905712881,"h":17.4519316198,"l":16.8655198776,"c":17.294763162,"v":263495.039782047,"t":1726160400}
+{"o":17.294763162,"h":17.5544366884,"l":17.097084901,"c":17.2710401502,"v":231969.3794504216,"t":1726164000}
+{"o":17.2710401502,"h":17.4272163851,"l":17.1879179325,"c":17.4050540764,"v":215255.3059054115,"t":1726167600}
+{"o":17.4050540764,"h":17.6695122568,"l":17.3174022988,"c":17.588538263,"v":341141.1693413353,"t":1726171200}
+{"o":17.588538263,"h":17.948633774,"l":17.5064320999,"c":17.565787026,"v":233512.8173453693,"t":1726174800}
+{"o":17.565787026,"h":17.7627472086,"l":17.3651325206,"c":17.5749990387,"v":181752.5441599523,"t":1726178400}
+{"o":17.5749990387,"h":17.7872308429,"l":17.3933052097,"c":17.7305479951,"v":271277.4963686602,"t":1726182000}
+{"o":17.7305479951,"h":17.7820732544,"l":17.5528086901,"c":17.6615288398,"v":205942.5265550921,"t":1726185600}
+{"o":17.6615288398,"h":17.7359603481,"l":17.442794323,"c":17.5052793103,"v":172261.0238767859,"t":1726189200}
+{"o":17.5052793103,"h":17.5592123579,"l":17.3764624312,"c":17.4686446091,"v":305031.6070637134,"t":1726192800}
+{"o":17.4686446091,"h":17.5531038343,"l":17.4074638556,"c":17.4726687646,"v":216988.1385362249,"t":1726196400}
+{"o":17.4726687646,"h":17.5479876409,"l":17.3794629861,"c":17.4607170275,"v":135614.1314733503,"t":1726200000}
+{"o":17.4607170275,"h":17.536542214,"l":17.3799632172,"c":17.4660840403,"v":121364.8982238639,"t":1726203600}
+{"o":17.4660840403,"h":17.4907444252,"l":17.2919777902,"c":17.3458781694,"v":108662.4907696084,"t":1726207200}
+{"o":17.3458781694,"h":17.4780656379,"l":17.2891090036,"c":17.415546728,"v":166688.6325360663,"t":1726210800}
+{"o":17.415546728,"h":17.6136471313,"l":17.3131965253,"c":17.4124904067,"v":134731.6784194162,"t":1726214400}
+{"o":17.4124904067,"h":17.5677251907,"l":17.3219641888,"c":17.3892700805,"v":117495.2072185087,"t":1726218000}
+{"o":17.3892700805,"h":17.4987064456,"l":17.229717023,"c":17.3698717141,"v":186158.8024173953,"t":1726221600}
+{"o":17.3698717141,"h":17.4911556353,"l":17.1577711057,"c":17.2780401316,"v":238407.4290762743,"t":1726225200}
+{"o":17.2780401316,"h":17.401087213,"l":17.1369781849,"c":17.271131426,"v":306002.3815916363,"t":1726228800}
+{"o":17.271131426,"h":17.4082616989,"l":17.1891409762,"c":17.3175215605,"v":253606.9941584246,"t":1726232400}
+{"o":17.3175215605,"h":17.5482851561,"l":17.0017062594,"c":17.2767237734,"v":317845.0742200256,"t":1726236000}
+{"o":17.2767237734,"h":17.7248605864,"l":16.8197749821,"c":17.3769496286,"v":497271.2868932154,"t":1726239600}
+{"o":17.3769496286,"h":18.0338865285,"l":17.2367855379,"c":17.6620410829,"v":412954.3567465808,"t":1726243200}
+{"o":17.6620410829,"h":17.848484507,"l":17.2912314952,"c":17.4641153841,"v":431680.7859865758,"t":1726246800}
+{"o":17.4641153841,"h":17.6227279135,"l":17.2652489901,"c":17.40620315,"v":363961.6510879403,"t":1726250400}
+{"o":17.40620315,"h":17.6810479295,"l":17.2806771047,"c":17.5693233373,"v":249605.4223254656,"t":1726254000}
+{"o":17.5693233373,"h":17.8537412352,"l":17.5551653223,"c":17.7367660233,"v":238742.1986372287,"t":1726257600}
+{"o":17.7367660233,"h":18.0415656404,"l":17.5589390708,"c":17.8194534654,"v":289445.4708698008,"t":1726261200}
+{"o":17.8194534654,"h":18.1676546845,"l":17.7848946986,"c":17.8505165815,"v":219574.6004400766,"t":1726264800}
+{"o":17.8505165815,"h":18.020060029,"l":17.5655180232,"c":17.9027448017,"v":159863.1418179718,"t":1726268400}
+{"o":17.9027448017,"h":18.0447602309,"l":17.7946397858,"c":17.9193033876,"v":167058.9142810543,"t":1726272000}
+{"o":17.9193033876,"h":18.062582544,"l":17.7260333877,"c":17.9045855772,"v":167756.0247486947,"t":1726275600}
+{"o":17.9045855772,"h":18.0640707024,"l":17.8360458315,"c":17.9655092036,"v":153504.2777177598,"t":1726279200}
+{"o":17.9655092036,"h":18.2130548293,"l":17.9054566285,"c":17.9989568163,"v":258734.6243218334,"t":1726282800}
+{"o":17.9989568163,"h":18.0753443756,"l":17.944218002,"c":18.001572079,"v":198826.8153864821,"t":1726286400}
+{"o":18.001572079,"h":18.1390059328,"l":17.8373702922,"c":17.9551750125,"v":126791.1123483359,"t":1726290000}
+{"o":17.9551750125,"h":18.0223755423,"l":17.8363863533,"c":17.9494428601,"v":210204.687566551,"t":1726293600}
+{"o":17.9494428601,"h":18.0231843883,"l":17.8768786321,"c":17.8883708995,"v":156725.4208668536,"t":1726297200}
+{"o":17.8883708995,"h":18.0895323118,"l":17.75469002,"c":18.0028364273,"v":157860.105580588,"t":1726300800}
+{"o":18.0028364273,"h":18.5130365458,"l":17.9246413955,"c":18.2789374685,"v":193650.3655466883,"t":1726304400}
+{"o":18.2789374685,"h":18.3669420386,"l":17.987108756,"c":18.2401477851,"v":126873.159541982,"t":1726308000}
+{"o":18.2401477851,"h":18.3474123558,"l":18.1297268354,"c":18.2128073331,"v":154917.2888450786,"t":1726311600}
+{"o":18.2128073331,"h":18.3016227185,"l":18.098105152,"c":18.1949310189,"v":156860.8645062686,"t":1726315200}
+{"o":18.1949310189,"h":18.2695654824,"l":18.0653448587,"c":18.2199081327,"v":133745.8841003228,"t":1726318800}
+{"o":18.2199081327,"h":18.3829502101,"l":18.0363006229,"c":18.181271115,"v":205354.3332920098,"t":1726322400}
+{"o":18.181271115,"h":18.2150975214,"l":17.9162924345,"c":18.0234820713,"v":138816.3714849187,"t":1726326000}
+{"o":18.0234820713,"h":18.1918329375,"l":17.9690320157,"c":18.1117627501,"v":158433.7502446096,"t":1726329600}
+{"o":18.1117627501,"h":18.2420449779,"l":18.038580686,"c":18.179576416,"v":135780.8304739521,"t":1726333200}
+{"o":18.179576416,"h":18.2704999294,"l":17.9111676031,"c":18.1269385613,"v":281069.8845752418,"t":1726336800}
+{"o":18.1269385613,"h":19.0562698318,"l":18.0052953427,"c":18.9280530489,"v":157849.9677602375,"t":1726340400}
+{"o":18.9280530489,"h":19.2829866861,"l":18.6486192689,"c":18.8237881019,"v":140244.2159986218,"t":1726344000}
+{"o":18.8237881019,"h":19.1042077682,"l":18.584660073,"c":18.6425252997,"v":123887.6939127582,"t":1726347600}
+{"o":18.6425252997,"h":18.8826249316,"l":18.6094989448,"c":18.8152745156,"v":118570.4267101809,"t":1726351200}
+{"o":18.8152745156,"h":19.0679447885,"l":18.7736327922,"c":18.9260568847,"v":91117.0877350486,"t":1726354800}
+{"o":18.9260568847,"h":19.142164807,"l":18.9040685855,"c":19.0720356403,"v":120429.7383535318,"t":1726358400}
+{"o":19.0720356403,"h":19.3438295608,"l":18.9949976205,"c":19.295824481,"v":114895.25992305,"t":1726362000}
+{"o":19.295824481,"h":19.3710288514,"l":19.1321502583,"c":19.263830281,"v":106082.2899555712,"t":1726365600}
+{"o":19.263830281,"h":19.4691962593,"l":19.2010708249,"c":19.3010076068,"v":179818.6978585089,"t":1726369200}
+{"o":19.3010076068,"h":19.5757318074,"l":19.0112167798,"c":19.4165232735,"v":177886.8360099096,"t":1726372800}
+{"o":19.4165232735,"h":19.5349050912,"l":18.8634830295,"c":19.0915805823,"v":119520.3512123508,"t":1726376400}
+{"o":19.0915805823,"h":19.2207762983,"l":18.9244432374,"c":19.0841752675,"v":115085.7144038277,"t":1726380000}
+{"o":19.0841752675,"h":19.1165944815,"l":18.9241866339,"c":18.9880227747,"v":129028.8347209313,"t":1726383600}
+{"o":18.9880227747,"h":19.1337039526,"l":18.8721682267,"c":19.0530486526,"v":120380.1654577664,"t":1726387200}
+{"o":19.0530486526,"h":19.0939438805,"l":18.9039845575,"c":19.0029201489,"v":107395.5927527637,"t":1726390800}
+{"o":19.0029201489,"h":19.0237213941,"l":18.8036564848,"c":18.915313257,"v":127552.0661264978,"t":1726394400}
+{"o":18.915313257,"h":18.950486869,"l":18.6859910401,"c":18.7899835559,"v":129296.5078984824,"t":1726398000}
+{"o":18.7899835559,"h":18.87802277,"l":18.659104418,"c":18.7744642191,"v":139812.4945283573,"t":1726401600}
+{"o":18.7744642191,"h":18.9124949134,"l":18.6222837673,"c":18.6740989002,"v":185078.7544837756,"t":1726405200}
+{"o":18.6740989002,"h":18.7906362513,"l":18.4129236588,"c":18.5889134733,"v":201543.9039750882,"t":1726408800}
+{"o":18.5889134733,"h":18.638333204,"l":17.9979602501,"c":18.2534188909,"v":181680.0890867099,"t":1726412400}
+{"o":18.2534188909,"h":18.5564197787,"l":17.9103203384,"c":18.247051902,"v":194749.6460990772,"t":1726416000}
+{"o":18.247051902,"h":18.4065927937,"l":17.9594057083,"c":18.0550158066,"v":245861.3701418894,"t":1726419600}
+{"o":18.0550158066,"h":18.2065071083,"l":17.4747788876,"c":17.6534993358,"v":238923.0353319829,"t":1726423200}
+{"o":17.6534993358,"h":17.7611017282,"l":17.5226267485,"c":17.6038822354,"v":159267.2445005095,"t":1726426800}
+{"o":17.6038822354,"h":17.8006424908,"l":17.5189150712,"c":17.6271472025,"v":173305.9597272024,"t":1726430400}
+{"o":17.6271472025,"h":17.7096003229,"l":17.2593196852,"c":17.5328827321,"v":235851.7220119238,"t":1726434000}
+{"o":17.5328827321,"h":17.5921490096,"l":17.3057581272,"c":17.4128058577,"v":263279.4607485381,"t":1726437600}
+{"o":17.4128058577,"h":17.7880950648,"l":17.2002871957,"c":17.5596729971,"v":358380.4886476855,"t":1726441200}
+{"o":17.5596729971,"h":17.8209075394,"l":17.48103583,"c":17.6937624397,"v":250328.2300135151,"t":1726444800}
+{"o":17.6937624397,"h":18.06814839,"l":17.5128286842,"c":17.8160266832,"v":263242.5573614484,"t":1726448400}
+{"o":17.8160266832,"h":18.0233637859,"l":17.6775838573,"c":17.8903450722,"v":246638.9255781804,"t":1726452000}
+{"o":17.8903450722,"h":18.092756622,"l":17.7160859976,"c":17.8834076038,"v":173870.374296064,"t":1726455600}
+{"o":17.8834076038,"h":17.9506595073,"l":17.5647121293,"c":17.6789541347,"v":167028.2434551456,"t":1726459200}
+{"o":17.6789541347,"h":17.9004862212,"l":17.6572828287,"c":17.8361656405,"v":120692.9498848935,"t":1726462800}
+{"o":17.8361656405,"h":17.9137820834,"l":17.6004386113,"c":17.6926241099,"v":164128.1711495065,"t":1726466400}
+{"o":17.6926241099,"h":18.1336652965,"l":17.6506240179,"c":17.9113666925,"v":160828.2365007734,"t":1726470000}
+{"o":17.9113666925,"h":18.0799635982,"l":17.7093460474,"c":17.9133994645,"v":210503.340531968,"t":1726473600}
+{"o":17.9133994645,"h":18.2059819809,"l":17.7552069721,"c":18.0058120627,"v":193292.6003813595,"t":1726477200}
+{"o":18.0058120627,"h":18.2449502518,"l":17.8809134151,"c":18.0892032197,"v":206455.1446307283,"t":1726480800}
+{"o":18.0892032197,"h":18.2149529638,"l":18.0237428856,"c":18.1470171966,"v":153202.5868734833,"t":1726484400}
+{"o":18.1470171966,"h":18.350918166,"l":18.0415125545,"c":18.2522324292,"v":199565.8349054621,"t":1726488000}
+{"o":18.2522324292,"h":18.5340973487,"l":18.112718846,"c":18.3933734993,"v":261177.7853359559,"t":1726491600}
+{"o":18.3933734993,"h":18.9418386351,"l":18.0844979617,"c":18.5106504125,"v":342762.04087725,"t":1726495200}
+{"o":18.5106504125,"h":18.8967394042,"l":18.2986164001,"c":18.6796434556,"v":272257.7096796842,"t":1726498800}
+{"o":18.6796434556,"h":18.8027277802,"l":18.2723579185,"c":18.479168595,"v":226695.5116590723,"t":1726502400}
+{"o":18.479168595,"h":19.7347426466,"l":18.1653250851,"c":18.5411498564,"v":398777.359540655,"t":1726506000}
+{"o":18.5411498564,"h":18.8224220574,"l":18.3310033836,"c":18.5614255023,"v":213642.3776397597,"t":1726509600}
+{"o":18.5614255023,"h":18.7244597778,"l":18.3824273169,"c":18.5860761283,"v":197558.0281360758,"t":1726513200}
+{"o":18.5860761283,"h":18.6744215989,"l":18.3235703919,"c":18.4126558839,"v":189648.1790076921,"t":1726516800}
+{"o":18.4126558839,"h":18.622154241,"l":18.2249868456,"c":18.4967594629,"v":181240.0605444126,"t":1726520400}
+{"o":18.4967594629,"h":18.6529448718,"l":18.3511533574,"c":18.4435288118,"v":130640.0107419986,"t":1726524000}
+{"o":18.4435288118,"h":18.6751317021,"l":18.3506850054,"c":18.5199106677,"v":143205.1496871476,"t":1726527600}
+{"o":18.5199106677,"h":18.8601809135,"l":18.4041750912,"c":18.676717567,"v":171874.2407408855,"t":1726531200}
+{"o":18.676717567,"h":18.8605940508,"l":18.5135278769,"c":18.625403183,"v":176024.2505118261,"t":1726534800}
+{"o":18.625403183,"h":18.8264284811,"l":18.4937921067,"c":18.7233495357,"v":211914.508280452,"t":1726538400}
+{"o":18.7233495357,"h":18.815415965,"l":18.520694696,"c":18.5915009054,"v":136529.0188325139,"t":1726542000}
+{"o":18.5915009054,"h":19.1289940408,"l":18.5058050664,"c":18.9410641654,"v":117626.9156377493,"t":1726545600}
+{"o":18.9410641654,"h":19.3085621854,"l":18.5521547775,"c":18.7607141863,"v":168165.3408579489,"t":1726549200}
+{"o":18.7607141863,"h":18.9256933909,"l":18.6544000109,"c":18.7247122251,"v":170387.1225181049,"t":1726552800}
+{"o":18.7247122251,"h":19.1016530727,"l":18.7067865859,"c":18.8152662254,"v":178300.1584873454,"t":1726556400}
+{"o":18.8152662254,"h":18.9475386296,"l":18.6010388889,"c":18.7269299121,"v":148708.7373733557,"t":1726560000}
+{"o":18.7269299121,"h":18.9548697648,"l":18.5767003306,"c":18.7646912602,"v":172136.5607817299,"t":1726563600}
+{"o":18.7646912602,"h":18.9748692419,"l":18.6438294153,"c":18.8866344529,"v":194385.8190794266,"t":1726567200}
+{"o":18.8866344529,"h":18.9488520397,"l":18.6033669238,"c":18.7218716097,"v":182562.1202249324,"t":1726570800}
+{"o":18.7218716097,"h":19.2177064828,"l":18.6629681008,"c":19.0963514474,"v":200104.7534031752,"t":1726574400}
+{"o":19.0963514474,"h":19.1449571687,"l":18.379125666,"c":18.8366406409,"v":259591.0241771087,"t":1726578000}
+{"o":18.8366406409,"h":19.774298052,"l":18.5404996255,"c":19.5576941249,"v":533496.8475926628,"t":1726581600}
+{"o":19.5576941249,"h":20.1331782811,"l":18.7314267151,"c":19.3417465167,"v":403459.2337985967,"t":1726585200}
+{"o":19.3417465167,"h":19.7638606112,"l":18.8868138457,"c":19.3568382315,"v":396492.5567521174,"t":1726588800}
+{"o":19.3568382315,"h":19.7156356916,"l":19.2378122916,"c":19.5362262853,"v":274097.504193137,"t":1726592400}
+{"o":19.5362262853,"h":20.0465437148,"l":19.049029163,"c":19.660963099,"v":220867.0654095718,"t":1726596000}
+{"o":19.660963099,"h":19.9359924113,"l":19.3967976607,"c":19.7897219615,"v":262626.5499834783,"t":1726599600}
+{"o":19.7897219615,"h":19.9123143481,"l":19.47008971,"c":19.5163153942,"v":235274.754596961,"t":1726603200}
+{"o":19.5163153942,"h":19.6296674387,"l":19.1499785817,"c":19.2483674762,"v":176031.7632991266,"t":1726606800}
+{"o":19.2483674762,"h":19.4460142017,"l":19.1151860236,"c":19.2794775003,"v":172363.1512523709,"t":1726610400}
+{"o":19.2794775003,"h":19.3472690022,"l":19.0941714996,"c":19.1992310856,"v":153981.0640129454,"t":1726614000}
+{"o":19.1992310856,"h":19.4756636881,"l":18.9734393985,"c":19.2665619476,"v":199114.3924569913,"t":1726617600}
+{"o":19.2665619476,"h":19.4801952671,"l":19.1333317589,"c":19.359096235,"v":182273.8558090432,"t":1726621200}
+{"o":19.359096235,"h":19.4904172662,"l":19.1502266934,"c":19.288613487,"v":156953.7797863383,"t":1726624800}
+{"o":19.288613487,"h":19.6061145593,"l":19.2536025567,"c":19.516147082,"v":198515.4870375804,"t":1726628400}
+{"o":19.516147082,"h":19.6100570651,"l":19.2642196761,"c":19.4376645663,"v":188683.45898218,"t":1726632000}
+{"o":19.4376645663,"h":19.5006749372,"l":19.2090864196,"c":19.4037167903,"v":132508.1143815232,"t":1726635600}
+{"o":19.4037167903,"h":19.50825232,"l":19.2030104569,"c":19.4234459328,"v":432249.5560864453,"t":1726639200}
+{"o":19.4234459328,"h":19.4634391901,"l":19.2014210604,"c":19.3235198444,"v":219916.6379055518,"t":1726642800}
+{"o":19.3235198444,"h":19.5199824566,"l":19.1737158452,"c":19.398359312,"v":162009.8183089346,"t":1726646400}
+{"o":19.398359312,"h":19.845286076,"l":19.1339083984,"c":19.5893238189,"v":215417.1549786046,"t":1726650000}
+{"o":19.5893238189,"h":19.9456481133,"l":19.3104124589,"c":19.5917939129,"v":245898.0244750025,"t":1726653600}
+{"o":19.5917939129,"h":19.8023444527,"l":19.5387443891,"c":19.6728688701,"v":156527.1711323459,"t":1726657200}
+{"o":19.6728688701,"h":20.1131855761,"l":19.5759882385,"c":19.9099334589,"v":169218.1328662102,"t":1726660800}
+{"o":19.9099334589,"h":20.3872473972,"l":19.5854370309,"c":19.9657357348,"v":232157.5485407336,"t":1726664400}
+{"o":19.9657357348,"h":20.2720819355,"l":19.4551810638,"c":19.6063064117,"v":256174.856608539,"t":1726668000}
+{"o":19.6063064117,"h":20.0590249042,"l":19.3682212088,"c":19.8569828081,"v":295017.3605263049,"t":1726671600}
+{"o":19.8569828081,"h":20.3820798889,"l":19.6658326656,"c":19.941531764,"v":251788.6877377928,"t":1726675200}
+{"o":19.941531764,"h":20.1795464528,"l":19.5316866832,"c":19.7676557526,"v":247171.4682963306,"t":1726678800}
+{"o":19.7676557526,"h":20.3764923051,"l":18.4001995378,"c":18.9508805091,"v":993510.9764993534,"t":1726682400}
+{"o":18.9508805091,"h":19.2080696822,"l":18.2633304384,"c":18.5934291385,"v":535892.0569924222,"t":1726686000}
+{"o":18.5934291385,"h":19.0179428602,"l":18.3754925366,"c":18.7142781909,"v":256481.159444409,"t":1726689600}
+{"o":18.7142781909,"h":18.8803370814,"l":18.4662100474,"c":18.7330404655,"v":232783.7605334833,"t":1726693200}
+{"o":18.7330404655,"h":18.8549589507,"l":18.449344984,"c":18.5899480642,"v":201442.2670821541,"t":1726696800}
+{"o":18.5899480642,"h":19.0254363069,"l":17.7008255616,"c":18.1079005705,"v":345527.1565681928,"t":1726700400}
+{"o":18.1079005705,"h":18.5483970203,"l":17.8795772808,"c":18.1623005862,"v":548462.5987034597,"t":1726704000}
+{"o":18.1623005862,"h":18.411155772,"l":17.9968394164,"c":18.2068711896,"v":323216.0302961641,"t":1726707600}
+{"o":18.2068711896,"h":18.559070925,"l":17.896665639,"c":18.3985646922,"v":278775.09025552,"t":1726711200}
+{"o":18.3985646922,"h":18.6332937793,"l":18.0468802479,"c":18.3101787348,"v":311620.2038055358,"t":1726714800}
+{"o":18.3101787348,"h":18.5413760224,"l":18.2414292119,"c":18.4690856092,"v":239445.4341559461,"t":1726718400}
+{"o":18.4690856092,"h":18.9161799901,"l":18.372624749,"c":18.780163173,"v":232125.0225249619,"t":1726722000}
+{"o":18.780163173,"h":19.5132322999,"l":18.6540871631,"c":19.0864509703,"v":310408.8262425197,"t":1726725600}
+{"o":19.0864509703,"h":19.311576532,"l":18.9536959175,"c":19.1146967844,"v":275019.5575998524,"t":1726729200}
+{"o":19.1146967844,"h":19.6694234482,"l":19.0363353815,"c":19.5286780728,"v":254643.6004329732,"t":1726732800}
+{"o":19.5286780728,"h":19.6590746423,"l":19.1756748581,"c":19.2468908036,"v":259666.2577653449,"t":1726736400}
+{"o":19.2468908036,"h":19.5900687076,"l":19.1001046755,"c":19.3267330476,"v":283366.4305906915,"t":1726740000}
+{"o":19.3267330476,"h":19.5122963323,"l":19.1764495918,"c":19.3619702836,"v":296504.5081963822,"t":1726743600}
+{"o":19.3619702836,"h":19.5789716655,"l":19.08940737,"c":19.3122820193,"v":496591.2926453676,"t":1726747200}
+{"o":19.3122820193,"h":19.6420352806,"l":19.0601141444,"c":19.3799628168,"v":384029.2703477412,"t":1726750800}
+{"o":19.3799628168,"h":19.75686239,"l":19.2442921523,"c":19.5826525628,"v":388409.0319423664,"t":1726754400}
+{"o":19.5826525628,"h":19.8968224019,"l":19.3577532887,"c":19.750918407,"v":334530.0560778732,"t":1726758000}
+{"o":19.750918407,"h":20.1229055727,"l":19.6445708919,"c":19.9443709311,"v":400744.8295770093,"t":1726761600}
+{"o":19.9443709311,"h":20.3076087947,"l":19.7641421221,"c":20.0685767928,"v":290006.9059075207,"t":1726765200}
+{"o":20.0685767928,"h":20.4145025328,"l":19.9413601662,"c":20.2935655453,"v":287715.716358386,"t":1726768800}
+{"o":20.2935655453,"h":20.5177405389,"l":20.1780099811,"c":20.2380366593,"v":247078.6545042784,"t":1726772400}
+{"o":20.2380366593,"h":20.4302149275,"l":20.1159887918,"c":20.3961945299,"v":218542.6962845103,"t":1726776000}
+{"o":20.3961945299,"h":20.6033865061,"l":20.1089716797,"c":20.2920351176,"v":218973.8373564253,"t":1726779600}
+{"o":20.2920351176,"h":20.5071432056,"l":19.9309113469,"c":20.1258551267,"v":256071.7755424831,"t":1726783200}
+{"o":20.1258551267,"h":20.4774701262,"l":20.0787399229,"c":20.3779070393,"v":236375.5192392594,"t":1726786800}
+{"o":20.3779070393,"h":20.7065088962,"l":19.719329932,"c":20.4306581899,"v":267174.7953040479,"t":1726790400}
+{"o":20.4306581899,"h":20.8468652463,"l":20.3010580656,"c":20.686842402,"v":225974.2590435936,"t":1726794000}
+{"o":20.686842402,"h":20.7879298179,"l":20.3992338125,"c":20.6012014906,"v":197149.8609919136,"t":1726797600}
+{"o":20.6012014906,"h":20.9162101181,"l":20.1641374242,"c":20.4958667411,"v":255247.502098117,"t":1726801200}
+{"o":20.4958667411,"h":21.2352282164,"l":20.1691920866,"c":20.8330656628,"v":534472.2159187,"t":1726804800}
+{"o":20.8330656628,"h":21.4081996833,"l":20.6148231683,"c":21.11181915,"v":359048.1288982479,"t":1726808400}
+{"o":21.11181915,"h":21.7083967137,"l":20.3688562124,"c":20.8920859866,"v":408759.0274285384,"t":1726812000}
+{"o":20.8920859866,"h":21.2695437899,"l":20.5827000691,"c":21.0614487415,"v":366784.6640161547,"t":1726815600}
+{"o":21.0614487415,"h":21.5311670274,"l":20.9085324478,"c":21.1469728686,"v":579761.0398800228,"t":1726819200}
+{"o":21.1469728686,"h":21.6365557889,"l":21.0763995922,"c":21.3888986084,"v":238573.141606812,"t":1726822800}
+{"o":21.3888986084,"h":21.5194464672,"l":20.782673586,"c":21.1009351968,"v":248161.074281353,"t":1726826400}
+{"o":21.1009351968,"h":21.6083019031,"l":20.8892867444,"c":21.302817958,"v":278571.1957013346,"t":1726830000}
+{"o":21.302817958,"h":21.7093072384,"l":21.1581797077,"c":21.4634437192,"v":256980.4353673847,"t":1726833600}
+{"o":21.4634437192,"h":21.9054939912,"l":20.8924594304,"c":21.2999386893,"v":425973.1703595301,"t":1726837200}
+{"o":21.2999386893,"h":21.7199859184,"l":20.6998775365,"c":21.3166876916,"v":418557.722809366,"t":1726840800}
+{"o":21.3166876916,"h":21.6933541183,"l":21.0697287478,"c":21.4599382907,"v":302645.5952811617,"t":1726844400}
+{"o":21.4599382907,"h":21.7436593913,"l":21.0569996302,"c":21.2704809074,"v":263385.5062028056,"t":1726848000}
+{"o":21.2704809074,"h":21.7605649765,"l":20.9258786652,"c":21.2788592679,"v":313608.6139185239,"t":1726851600}
+{"o":21.2788592679,"h":21.8036299439,"l":21.0476002581,"c":21.3375957962,"v":280603.1646580089,"t":1726855200}
+{"o":21.3375957962,"h":21.5810190456,"l":21.1454171789,"c":21.2963848659,"v":216469.533558083,"t":1726858800}
+{"o":21.2963848659,"h":21.5267071496,"l":21.2303477846,"c":21.4320213395,"v":176212.9270634223,"t":1726862400}
+{"o":21.4320213395,"h":21.6941490648,"l":21.1425888117,"c":21.3436226005,"v":232677.7401503889,"t":1726866000}
+{"o":21.3436226005,"h":21.5291597224,"l":21.1799133815,"c":21.3356343465,"v":159089.4673334328,"t":1726869600}
+{"o":21.3356343465,"h":21.3847841245,"l":21.0750293326,"c":21.1509132458,"v":180767.9549046926,"t":1726873200}
+{"o":21.1509132458,"h":21.4550266889,"l":20.8452265084,"c":21.1370316752,"v":286994.9944794967,"t":1726876800}
+{"o":21.1370316752,"h":21.3952449867,"l":20.8385681836,"c":21.0901842023,"v":228545.2161299629,"t":1726880400}
+{"o":21.0901842023,"h":21.2000516455,"l":20.9406169446,"c":21.0882024643,"v":204232.3213535952,"t":1726884000}
+{"o":21.0882024643,"h":21.2669374879,"l":20.626981155,"c":21.0255381682,"v":187484.9573814929,"t":1726887600}
+{"o":21.0255381682,"h":21.3632528283,"l":20.730265566,"c":21.0746798378,"v":208809.7696662037,"t":1726891200}
+{"o":21.0746798378,"h":21.2304186385,"l":20.9106464469,"c":21.1597549079,"v":213292.5454453903,"t":1726894800}
+{"o":21.1597549079,"h":21.3481907899,"l":20.7923586137,"c":21.0209272376,"v":162883.6874240669,"t":1726898400}
+{"o":21.0209272376,"h":21.2027484216,"l":20.7863419591,"c":20.9652488421,"v":156672.1965623419,"t":1726902000}
+{"o":20.9652488421,"h":21.1584206349,"l":20.8107015701,"c":21.0013833629,"v":141522.2828707052,"t":1726905600}
+{"o":21.0013833629,"h":21.1387954977,"l":20.8971451143,"c":20.9989148985,"v":151862.3619085297,"t":1726909200}
+{"o":20.9989148985,"h":21.1544937389,"l":20.8511259633,"c":20.9826188469,"v":140531.9146534171,"t":1726912800}
+{"o":20.9826188469,"h":21.1012304081,"l":20.8885912446,"c":21.0260995158,"v":147581.129496637,"t":1726916400}
+{"o":21.0260995158,"h":21.3466652272,"l":20.9526279829,"c":21.1667171007,"v":124117.1880499788,"t":1726920000}
+{"o":21.1667171007,"h":21.4158133315,"l":20.9426147768,"c":21.2090122568,"v":168734.6176184473,"t":1726923600}
+{"o":21.2090122568,"h":21.3523134393,"l":20.9475000565,"c":21.1242885569,"v":222932.3178818364,"t":1726927200}
+{"o":21.1242885569,"h":21.3480568372,"l":20.8716516891,"c":21.1331815491,"v":213691.679556611,"t":1726930800}
+{"o":21.1331815491,"h":21.4521766425,"l":21.0209797453,"c":21.2749556724,"v":303460.7054913969,"t":1726934400}
+{"o":21.2749556724,"h":21.4261476034,"l":20.9998873888,"c":21.1745183625,"v":204255.1743302244,"t":1726938000}
+{"o":21.1745183625,"h":21.3349653586,"l":21.0220214795,"c":21.1794090943,"v":182793.0825534731,"t":1726941600}
+{"o":21.1794090943,"h":21.3823110753,"l":21.0428880833,"c":21.2325586135,"v":267970.8137848764,"t":1726945200}
+{"o":21.2325586135,"h":21.3120939494,"l":21.0956417572,"c":21.2498354214,"v":159827.3886706595,"t":1726948800}
+{"o":21.2498354214,"h":21.375914216,"l":21.1750792967,"c":21.3245276869,"v":151622.3506345803,"t":1726952400}
+{"o":21.3245276869,"h":21.4669869779,"l":21.203645383,"c":21.3304491631,"v":129999.6276699187,"t":1726956000}
+{"o":21.3304491631,"h":21.5778781883,"l":21.1300177261,"c":21.3618835886,"v":170434.7524506552,"t":1726959600}
+{"o":21.3618835886,"h":21.6760670911,"l":21.10430401,"c":21.511522195,"v":196936.7710134303,"t":1726963200}
+{"o":21.511522195,"h":21.6232053965,"l":21.2394857363,"c":21.4623165742,"v":149641.6209865331,"t":1726966800}
+{"o":21.4623165742,"h":21.5548878304,"l":21.3056886704,"c":21.4028181916,"v":226767.0222896033,"t":1726970400}
+{"o":21.4028181916,"h":21.5599600267,"l":21.3509051313,"c":21.4463444942,"v":149503.7688198484,"t":1726974000}
+{"o":21.4463444942,"h":21.5758171652,"l":21.2289199789,"c":21.3181930469,"v":154513.5870767329,"t":1726977600}
+{"o":21.3181930469,"h":21.3864261005,"l":20.8922127318,"c":20.9262472139,"v":157522.3047636373,"t":1726981200}
+{"o":20.9262472139,"h":20.9801942419,"l":20.6783543655,"c":20.7403271363,"v":138076.9036440523,"t":1726984800}
+{"o":20.7403271363,"h":20.8551309819,"l":20.3486752985,"c":20.4753511178,"v":117024.1598243802,"t":1726988400}
+{"o":20.4753511178,"h":20.5672719301,"l":20.1446241847,"c":20.2640497586,"v":145264.5691577633,"t":1726992000}
+{"o":20.2640497586,"h":20.5870013236,"l":19.8252370548,"c":20.0593547206,"v":219188.5499591023,"t":1726995600}
+{"o":20.0593547206,"h":20.2883962078,"l":19.8677826971,"c":19.9881730709,"v":162343.667043581,"t":1726999200}
+{"o":19.9881730709,"h":20.124221654,"l":19.3331382186,"c":19.4726245114,"v":167396.3010342932,"t":1727002800}
+{"o":19.4726245114,"h":19.8613402558,"l":19.33883329,"c":19.5632159694,"v":148256.9976332527,"t":1727006400}
+{"o":19.5632159694,"h":19.8390422547,"l":19.023378607,"c":19.5317074286,"v":180627.1869954279,"t":1727010000}
+{"o":19.5317074286,"h":19.7056732966,"l":19.1946460729,"c":19.4034753658,"v":216768.4120656363,"t":1727013600}
+{"o":19.4034753658,"h":19.5663238942,"l":19.0974425289,"c":19.2305885641,"v":189659.4523588106,"t":1727017200}
+{"o":19.2305885641,"h":19.4858011614,"l":19.0296844904,"c":19.2124609927,"v":188028.8172013552,"t":1727020800}
+{"o":19.2124609927,"h":19.4915990114,"l":18.9012145836,"c":19.2265059789,"v":217258.0713883371,"t":1727024400}
+{"o":19.2265059789,"h":19.3402500618,"l":18.85002175,"c":18.925300086,"v":170469.5590933667,"t":1727028000}
+{"o":18.925300086,"h":19.0611740175,"l":18.3208467411,"c":18.6180113737,"v":173099.7438767911,"t":1727031600}
+{"o":18.6180113737,"h":19.134348225,"l":18.3948553901,"c":18.9308959889,"v":203193.3004005073,"t":1727035200}
+{"o":18.9308959889,"h":19.0097854218,"l":18.1871139279,"c":18.5849398625,"v":227774.7137578554,"t":1727038800}
+{"o":18.5849398625,"h":19.1872418308,"l":18.097723971,"c":18.6695137301,"v":443604.2067142695,"t":1727042400}
+{"o":18.6695137301,"h":18.7167428005,"l":18.3978142406,"c":18.4660617456,"v":249720.7093634137,"t":1727046000}
+{"o":18.4660617456,"h":18.9694853977,"l":18.0645871105,"c":18.6832430495,"v":363786.5718500181,"t":1727049600}
+{"o":18.6832430495,"h":19.0527282451,"l":18.3143295789,"c":18.7812044448,"v":366701.9558842335,"t":1727053200}
+{"o":18.7812044448,"h":19.0102150233,"l":18.6261875279,"c":18.9227371153,"v":229042.3209343755,"t":1727056800}
+{"o":18.9227371153,"h":19.3172832153,"l":18.7630033381,"c":19.0752569334,"v":361694.4066299315,"t":1727060400}
+{"o":19.0752569334,"h":20.5086626053,"l":18.8304110488,"c":19.2238899054,"v":225971.4686133938,"t":1727064000}
+{"o":19.2238899054,"h":19.3991608718,"l":19.081309683,"c":19.2199660915,"v":207053.6791386901,"t":1727067600}
+{"o":19.2199660915,"h":19.3893762476,"l":19.0647252461,"c":19.1347180745,"v":189849.4968465608,"t":1727071200}
+{"o":19.1347180745,"h":19.3376109945,"l":18.8672708449,"c":19.1227891234,"v":260619.9883283095,"t":1727074800}
+{"o":19.1227891234,"h":19.4346647142,"l":18.8441594929,"c":19.0343725958,"v":306850.0567207352,"t":1727078400}
+{"o":19.0343725958,"h":19.2411736215,"l":18.8877385143,"c":19.1826376211,"v":289260.9325213977,"t":1727082000}
+{"o":19.1826376211,"h":19.3304533926,"l":18.9888993405,"c":19.1604193883,"v":257752.2198295562,"t":1727085600}
+{"o":19.1604193883,"h":19.2565257503,"l":19.002145677,"c":19.1799501436,"v":230592.9579009931,"t":1727089200}
+{"o":19.1799501436,"h":19.7607518931,"l":19.0279885984,"c":19.540884165,"v":247902.5509685866,"t":1727092800}
+{"o":19.540884165,"h":19.747518253,"l":19.1885178705,"c":19.2664448815,"v":322163.4182061571,"t":1727096400}
+{"o":19.2664448815,"h":19.7940155103,"l":18.9603877133,"c":19.2626101862,"v":433467.0809309945,"t":1727100000}
+{"o":19.2626101862,"h":19.6019146062,"l":18.962687638,"c":19.2659505408,"v":320594.4815774839,"t":1727103600}
+{"o":19.2659505408,"h":19.651189876,"l":18.9849932794,"c":19.227573879,"v":364144.5642686766,"t":1727107200}
+{"o":19.227573879,"h":19.4601671027,"l":19.1695064265,"c":19.3235096681,"v":268969.0269662588,"t":1727110800}
+{"o":19.3235096681,"h":19.496009283,"l":19.2509185484,"c":19.4110978153,"v":219345.7867523902,"t":1727114400}
+{"o":19.4110978153,"h":19.6406126197,"l":19.2373902103,"c":19.3716186185,"v":277145.2179220399,"t":1727118000}
+{"o":19.3716186185,"h":19.4880117346,"l":19.3079521132,"c":19.3686189355,"v":232167.9402287941,"t":1727121600}
+{"o":19.3686189355,"h":19.5765842168,"l":19.1307656701,"c":19.3564379828,"v":487689.0916307833,"t":1727125200}
+{"o":19.3564379828,"h":19.5207598116,"l":19.2921313579,"c":19.3997996837,"v":231446.9953544448,"t":1727128800}
+{"o":19.3997996837,"h":19.5415293629,"l":19.1182239505,"c":19.3474082902,"v":201915.6408377808,"t":1727132400}
+{"o":19.3474082902,"h":20.0023885864,"l":19.0871850891,"c":19.7006299272,"v":343941.0741156017,"t":1727136000}
+{"o":19.7006299272,"h":20.0679836593,"l":19.4115092542,"c":19.9022891525,"v":313424.570417855,"t":1727139600}
+{"o":19.9022891525,"h":20.348101091,"l":19.3844542862,"c":19.9180311201,"v":368276.5522910785,"t":1727143200}
+{"o":19.9180311201,"h":19.9796413543,"l":19.6490299966,"c":19.8224945954,"v":259692.0571185666,"t":1727146800}
+{"o":19.8224945954,"h":20.12835743,"l":19.6064034945,"c":19.8775926247,"v":232438.3060554551,"t":1727150400}
+{"o":19.8775926247,"h":20.207839445,"l":19.8334042784,"c":20.051301165,"v":233087.8931824499,"t":1727154000}
+{"o":20.051301165,"h":20.1887266044,"l":19.7519520444,"c":19.8204169157,"v":213561.6566788736,"t":1727157600}
+{"o":19.8204169157,"h":20.0174301603,"l":19.6923302181,"c":19.8541582207,"v":229577.0166037941,"t":1727161200}
+{"o":19.8541582207,"h":20.164130666,"l":19.726458067,"c":20.0139227301,"v":344157.9205662491,"t":1727164800}
+{"o":20.0139227301,"h":20.3381805335,"l":19.7432579786,"c":20.0180659752,"v":269539.654021175,"t":1727168400}
+{"o":20.0180659752,"h":20.1590860771,"l":19.9120990749,"c":20.0776814459,"v":236457.8320929542,"t":1727172000}
+{"o":20.0776814459,"h":20.3843068496,"l":19.9059342891,"c":20.1685717165,"v":251792.8768569092,"t":1727175600}
+{"o":20.1685717165,"h":20.5226993528,"l":20.0764884314,"c":20.3013284953,"v":300187.1532608921,"t":1727179200}
+{"o":20.3013284953,"h":20.499026187,"l":20.0601905198,"c":20.2403063731,"v":331132.1228917178,"t":1727182800}
+{"o":20.2403063731,"h":20.519261554,"l":19.5771003251,"c":19.8739407339,"v":611400.8198724489,"t":1727186400}
+{"o":19.8739407339,"h":20.0922974693,"l":19.7189041106,"c":19.8598234858,"v":307901.5749461979,"t":1727190000}
+{"o":19.8598234858,"h":20.0440228364,"l":19.7207380192,"c":19.9137591965,"v":336565.217925279,"t":1727193600}
+{"o":19.9137591965,"h":20.1888295689,"l":19.6353462527,"c":19.9119563335,"v":459107.3702044719,"t":1727197200}
+{"o":19.9119563335,"h":20.1167768678,"l":19.5472226112,"c":19.782552509,"v":342956.9671248409,"t":1727200800}
+{"o":19.782552509,"h":20.1767637164,"l":19.5694509227,"c":19.806562296,"v":342494.6980122506,"t":1727204400}
+{"o":19.806562296,"h":20.0663006987,"l":19.6859982186,"c":19.8744044781,"v":505433.0559417877,"t":1727208000}
+{"o":19.8744044781,"h":19.9787208016,"l":19.660075385,"c":19.8929557707,"v":296826.1472093279,"t":1727211600}
+{"o":19.8929557707,"h":20.6040125831,"l":19.4165580633,"c":20.0665634566,"v":560068.3150329224,"t":1727215200}
+{"o":20.0665634566,"h":20.3822398614,"l":19.9283553996,"c":20.173202574,"v":403159.2187412931,"t":1727218800}
+{"o":20.173202574,"h":20.3380081369,"l":19.8952594232,"c":20.0709461736,"v":332833.4641598823,"t":1727222400}
+{"o":20.0709461736,"h":20.3728420383,"l":19.8825816834,"c":20.0747694034,"v":360529.8594213178,"t":1727226000}
+{"o":20.0747694034,"h":20.2205824771,"l":19.9111315744,"c":20.0538209629,"v":328932.2592096272,"t":1727229600}
+{"o":20.0538209629,"h":20.2975850611,"l":19.9468906502,"c":20.2334854067,"v":282089.2439832627,"t":1727233200}
+{"o":20.2334854067,"h":20.3923995512,"l":19.7058594637,"c":20.1800112001,"v":364806.6307171692,"t":1727236800}
+{"o":20.1800112001,"h":20.2882670774,"l":19.8888676429,"c":20.0538313455,"v":304930.3226918795,"t":1727240400}
+{"o":20.0538313455,"h":20.137555515,"l":19.7575831859,"c":19.8308418056,"v":326577.2737712038,"t":1727244000}
+{"o":19.8308418056,"h":20.0203180558,"l":19.6474551361,"c":19.9049685197,"v":303468.5614179493,"t":1727247600}
+{"o":19.9049685197,"h":20.0189351633,"l":19.6982778339,"c":19.8994380498,"v":263801.3760315498,"t":1727251200}
+{"o":19.8994380498,"h":20.0106796774,"l":19.6814705548,"c":19.8823736953,"v":234251.6133456321,"t":1727254800}
+{"o":19.8823736953,"h":19.9626439817,"l":19.6632493418,"c":19.789312268,"v":304612.00625471,"t":1727258400}
+{"o":19.789312268,"h":19.935018089,"l":19.629275572,"c":19.7687316378,"v":271355.967916473,"t":1727262000}
+{"o":19.7687316378,"h":19.9142901581,"l":19.6202389694,"c":19.7691882274,"v":273738.1447116752,"t":1727265600}
+{"o":19.7691882274,"h":19.9214529594,"l":19.6625155744,"c":19.8225113337,"v":374773.8168404454,"t":1727269200}
+{"o":19.8225113337,"h":19.9905187778,"l":19.4524536324,"c":19.7045765234,"v":717502.1836413302,"t":1727272800}
+{"o":19.7045765234,"h":20.0481769079,"l":19.3988815521,"c":19.7139317579,"v":510573.0065744256,"t":1727276400}
+{"o":19.7139317579,"h":20.0393969814,"l":19.6343110213,"c":19.8545820252,"v":542435.6046440329,"t":1727280000}
+{"o":19.8545820252,"h":20.2536756359,"l":19.4853809065,"c":19.8111027888,"v":485257.4523724749,"t":1727283600}
+{"o":19.8111027888,"h":20.0175341233,"l":19.5619835676,"c":19.733497921,"v":366620.6997161565,"t":1727287200}
+{"o":19.733497921,"h":19.8475864954,"l":19.5004244118,"c":19.61545874,"v":385071.1675136241,"t":1727290800}
+{"o":19.61545874,"h":19.9856120272,"l":19.4608235733,"c":19.7248293472,"v":396949.5185274665,"t":1727294400}
+{"o":19.7248293472,"h":19.9698236282,"l":19.5892169694,"c":19.70602512,"v":357448.4795260096,"t":1727298000}
+{"o":19.70602512,"h":19.8702306897,"l":19.5321301415,"c":19.6676854852,"v":428967.6340359729,"t":1727301600}
+{"o":19.6676854852,"h":20.0179481998,"l":19.4061233865,"c":19.7879625923,"v":447676.321911485,"t":1727305200}
+{"o":19.7879625923,"h":20.1468218688,"l":19.4851554851,"c":19.9302986349,"v":436162.7863057586,"t":1727308800}
+{"o":19.9302986349,"h":20.2531946081,"l":19.7694936533,"c":20.0359426119,"v":416691.1386899637,"t":1727312400}
+{"o":20.0359426119,"h":20.3749789348,"l":19.9030347485,"c":20.2436804155,"v":453283.1583278814,"t":1727316000}
+{"o":20.2436804155,"h":20.4514909837,"l":20.062275064,"c":20.2886458054,"v":361433.2154321672,"t":1727319600}
+{"o":20.2886458054,"h":20.4103367617,"l":20.1856121632,"c":20.3020687381,"v":305016.0432821899,"t":1727323200}
+{"o":20.3020687381,"h":20.4940560721,"l":20.0673957532,"c":20.3216787355,"v":372611.2055867286,"t":1727326800}
+{"o":20.3216787355,"h":20.5273513597,"l":20.0503590147,"c":20.2150314129,"v":427462.8452844884,"t":1727330400}
+{"o":20.2150314129,"h":20.3861054935,"l":19.9784689576,"c":20.195292214,"v":356378.7380649479,"t":1727334000}
+{"o":20.195292214,"h":20.4051437685,"l":20.0469809287,"c":20.2274786102,"v":339118.0453943858,"t":1727337600}
+{"o":20.2274786102,"h":20.299047658,"l":19.8438571948,"c":20.014139134,"v":314386.569863423,"t":1727341200}
+{"o":20.014139134,"h":20.3813868518,"l":19.6685312234,"c":19.9642148968,"v":375760.664113697,"t":1727344800}
+{"o":19.9642148968,"h":20.1671534445,"l":19.8584623356,"c":20.0535153566,"v":382495.816693144,"t":1727348400}
+{"o":20.0535153566,"h":20.3277264197,"l":19.9273877393,"c":20.1227719861,"v":386225.8382016562,"t":1727352000}
+{"o":20.1227719861,"h":20.3773778539,"l":19.9691886058,"c":20.2080620514,"v":492452.2346562902,"t":1727355600}
+{"o":20.2080620514,"h":21.1325081437,"l":19.868819023,"c":20.8090034954,"v":863570.7516838586,"t":1727359200}
+{"o":20.8090034954,"h":21.7473958978,"l":20.3710833393,"c":21.4690664762,"v":863162.8727609646,"t":1727362800}
+{"o":21.4690664762,"h":21.8044738291,"l":20.9413553432,"c":21.4092058691,"v":689253.0247007236,"t":1727366400}
+{"o":21.4092058691,"h":21.5761839284,"l":20.1254844864,"c":21.0469117389,"v":597723.5188509558,"t":1727370000}
+{"o":21.0469117389,"h":21.2875721063,"l":20.878110656,"c":21.1229079327,"v":474596.8015886923,"t":1727373600}
+{"o":21.1229079327,"h":21.3738316462,"l":20.8010602898,"c":21.0992270895,"v":390281.0335720592,"t":1727377200}
+{"o":21.0992270895,"h":21.1877741498,"l":20.5147892132,"c":20.9557618455,"v":589705.9720006778,"t":1727380800}
+{"o":20.9557618455,"h":21.1660012674,"l":20.8442661414,"c":20.9828842175,"v":447016.7216174508,"t":1727384400}
+{"o":20.9828842175,"h":21.1318455635,"l":20.8063556254,"c":20.9645913778,"v":404425.2945591059,"t":1727388000}
+{"o":20.9645913778,"h":21.5144593687,"l":20.6417289033,"c":20.9788694792,"v":417931.029833481,"t":1727391600}
+{"o":20.9788694792,"h":21.1740184058,"l":20.6189690871,"c":20.8308369048,"v":488065.6221299553,"t":1727395200}
+{"o":20.8308369048,"h":21.0297495471,"l":20.5606054724,"c":20.8345093382,"v":420164.5671344475,"t":1727398800}
+{"o":20.8345093382,"h":20.9876601412,"l":20.5715121116,"c":20.7259957526,"v":423399.234795135,"t":1727402400}
+{"o":20.7259957526,"h":20.9672702296,"l":20.5090826673,"c":20.8087204836,"v":540126.4966041475,"t":1727406000}
+{"o":20.8087204836,"h":21.0751080622,"l":20.5382976269,"c":20.7107197917,"v":496662.8737945142,"t":1727409600}
+{"o":20.7107197917,"h":20.8525421918,"l":20.4513270871,"c":20.7271980391,"v":467875.1042523632,"t":1727413200}
+{"o":20.7271980391,"h":20.9620335657,"l":20.5747748287,"c":20.7841100148,"v":590546.628551217,"t":1727416800}
+{"o":20.7841100148,"h":21.002581326,"l":20.4798982128,"c":20.5980508245,"v":451743.0178053748,"t":1727420400}
+{"o":20.5980508245,"h":20.9060242381,"l":20.4834910228,"c":20.7787915213,"v":518231.5873607571,"t":1727424000}
+{"o":20.7787915213,"h":20.9819108181,"l":20.5452353106,"c":20.6810016358,"v":500755.213328662,"t":1727427600}
+{"o":20.6810016358,"h":21.0338564558,"l":20.4362228566,"c":20.6294945329,"v":465344.577410055,"t":1727431200}
+{"o":20.6294945329,"h":20.8136403043,"l":20.533476972,"c":20.7247552168,"v":390180.9828505581,"t":1727434800}
+{"o":20.7247552168,"h":20.9534940054,"l":20.2314613247,"c":20.474156004,"v":544726.1871329282,"t":1727438400}
+{"o":20.474156004,"h":20.7690921336,"l":20.2604734359,"c":20.5060324065,"v":556243.4643775661,"t":1727442000}
+{"o":20.5060324065,"h":21.0603135077,"l":19.7955621135,"c":20.4868527088,"v":1026316.7560613914,"t":1727445600}
+{"o":20.4868527088,"h":20.6942069557,"l":20.0814341182,"c":20.2784336395,"v":917019.1723374588,"t":1727449200}
+{"o":20.2784336395,"h":20.3667970954,"l":19.9701804323,"c":20.2342659957,"v":816525.3762647415,"t":1727452800}
+{"o":20.2342659957,"h":20.8265337798,"l":19.8958041625,"c":20.4230930703,"v":683233.4471152714,"t":1727456400}
+{"o":20.4230930703,"h":20.6012725614,"l":20.1971545673,"c":20.3946040969,"v":559202.8754324021,"t":1727460000}
+{"o":20.3946040969,"h":20.524459012,"l":20.1618569387,"c":20.3413529412,"v":539234.3791280625,"t":1727463600}
+{"o":20.3413529412,"h":20.5953407282,"l":20.2275185171,"c":20.3631909635,"v":491385.3791924582,"t":1727467200}
+{"o":20.3631909635,"h":20.4966104688,"l":20.1398041877,"c":20.1673466251,"v":446361.6912742486,"t":1727470800}
+{"o":20.1673466251,"h":20.2750734833,"l":20.0259412944,"c":20.1374125593,"v":446330.0268570545,"t":1727474400}
+{"o":20.1374125593,"h":20.233094996,"l":19.9870420694,"c":20.0697069745,"v":368065.8505713277,"t":1727478000}
+{"o":20.0697069745,"h":20.3115015068,"l":19.9834133342,"c":20.2255078266,"v":362496.386714917,"t":1727481600}
+{"o":20.2255078266,"h":20.2947659032,"l":20.1132710658,"c":20.2350427212,"v":401722.6366860103,"t":1727485200}
+{"o":20.2350427212,"h":20.4289156502,"l":20.0382338625,"c":20.1419039979,"v":493540.9856251774,"t":1727488800}
+{"o":20.1419039979,"h":20.4023979482,"l":20.0409271627,"c":20.1803139751,"v":443593.4983954348,"t":1727492400}
+{"o":20.1803139751,"h":20.3154665847,"l":20.0505420484,"c":20.1078743957,"v":321951.8935981558,"t":1727496000}
+{"o":20.1078743957,"h":20.3232830936,"l":19.9833040987,"c":20.1992233048,"v":324502.6814542782,"t":1727499600}
+{"o":20.1992233048,"h":20.4168215516,"l":19.9894867843,"c":20.2117332899,"v":370137.5684801338,"t":1727503200}
+{"o":20.2117332899,"h":20.3575469611,"l":20.0915963082,"c":20.2810269207,"v":340011.1412627475,"t":1727506800}
+{"o":20.2810269207,"h":20.6333180903,"l":20.1435138553,"c":20.3697567769,"v":463339.0928907052,"t":1727510400}
+{"o":20.3697567769,"h":20.681449868,"l":20.1572330986,"c":20.4074243896,"v":430128.000278142,"t":1727514000}
+{"o":20.4074243896,"h":20.5704753218,"l":20.2834044406,"c":20.4391949841,"v":393698.6311983294,"t":1727517600}
+{"o":20.4391949841,"h":20.5301889909,"l":20.295489634,"c":20.4133642214,"v":454395.6727607796,"t":1727521200}
+{"o":20.4133642214,"h":20.5373677744,"l":20.3190895868,"c":20.4694699285,"v":426530.7361193915,"t":1727524800}
+{"o":20.4694699285,"h":20.5976286163,"l":20.366066555,"c":20.5175443241,"v":360270.4995033076,"t":1727528400}
+{"o":20.5175443241,"h":20.6546168728,"l":20.4048164944,"c":20.5587382919,"v":442781.5378341247,"t":1727532000}
+{"o":20.5587382919,"h":20.7120946504,"l":20.4103625477,"c":20.4961853126,"v":387781.3405847884,"t":1727535600}
+{"o":20.4961853126,"h":20.6656409518,"l":20.3785337707,"c":20.5748049933,"v":464346.8016902477,"t":1727539200}
+{"o":20.5748049933,"h":20.7148888186,"l":20.4231519822,"c":20.5480852904,"v":437607.6712286535,"t":1727542800}
+{"o":20.5480852904,"h":20.7224020843,"l":20.4860620615,"c":20.6096177777,"v":397069.37788292,"t":1727546400}
+{"o":20.6096177777,"h":20.694796101,"l":20.5410939103,"c":20.595711743,"v":381474.481415576,"t":1727550000}
+{"o":20.595711743,"h":20.6940164483,"l":20.424600758,"c":20.4984125542,"v":329432.2359094072,"t":1727553600}
+{"o":20.4984125542,"h":20.8803375516,"l":20.3677448222,"c":20.7915682469,"v":433629.7737538541,"t":1727557200}
+{"o":20.7915682469,"h":20.8507709507,"l":20.5145535296,"c":20.7343964912,"v":312082.3434097695,"t":1727560800}
+{"o":20.7343964912,"h":20.8456105597,"l":20.5907460858,"c":20.732668924,"v":311399.8665866589,"t":1727564400}
+{"o":20.732668924,"h":20.8717850159,"l":20.5189836478,"c":20.7105123321,"v":486807.1260078779,"t":1727568000}
+{"o":20.7105123321,"h":20.9871140347,"l":20.4186020702,"c":20.6685323467,"v":430595.9354766253,"t":1727571600}
+{"o":20.6685323467,"h":20.7847735637,"l":20.4625380727,"c":20.6451805814,"v":541270.0314680696,"t":1727575200}
+{"o":20.6451805814,"h":20.7579718728,"l":20.419922076,"c":20.5584900872,"v":426408.3754768512,"t":1727578800}
+{"o":20.5584900872,"h":20.6543123994,"l":20.393139403,"c":20.5225057675,"v":348642.0006131475,"t":1727582400}
+{"o":20.5225057675,"h":20.8039683744,"l":20.2995725234,"c":20.5478717556,"v":364870.7562602127,"t":1727586000}
+{"o":20.5478717556,"h":20.7453441301,"l":20.3641620881,"c":20.5854744279,"v":389088.8385446587,"t":1727589600}
+{"o":20.5854744279,"h":20.7692560428,"l":20.4228842358,"c":20.6634723289,"v":406977.4780127114,"t":1727593200}
+{"o":20.6634723289,"h":20.9028172027,"l":20.5006635331,"c":20.7060447786,"v":385839.9023754366,"t":1727596800}
+{"o":20.7060447786,"h":21.0399637096,"l":20.6237898732,"c":20.8655740948,"v":317595.2942413024,"t":1727600400}
+{"o":20.8655740948,"h":20.9936877417,"l":20.5364558435,"c":20.8525191197,"v":356524.442312691,"t":1727604000}
+{"o":20.8525191197,"h":21.1916796089,"l":20.6254636566,"c":20.8928911532,"v":359366.6750391627,"t":1727607600}
+{"o":20.8928911532,"h":21.0225085459,"l":20.6485121216,"c":20.8796974461,"v":463591.3210052581,"t":1727611200}
+{"o":20.8796974461,"h":21.099224292,"l":20.6929782691,"c":20.9822286179,"v":518920.822529764,"t":1727614800}
+{"o":20.9822286179,"h":21.0216394084,"l":20.671980016,"c":20.9057556071,"v":499836.0001109272,"t":1727618400}
+{"o":20.9057556071,"h":21.0370148853,"l":20.6855129527,"c":20.8308125964,"v":551397.5368138253,"t":1727622000}
+{"o":20.8308125964,"h":20.9133039028,"l":20.63083619,"c":20.7584549057,"v":462901.8065148604,"t":1727625600}
+{"o":20.7584549057,"h":20.859247818,"l":20.5776734793,"c":20.7888717069,"v":405527.9168561244,"t":1727629200}
+{"o":20.7888717069,"h":20.9023334296,"l":20.7160952235,"c":20.8196914469,"v":353952.6382138729,"t":1727632800}
+{"o":20.8196914469,"h":21.0626370449,"l":20.6102408066,"c":20.8054970738,"v":384952.566208203,"t":1727636400}
+{"o":20.8054970738,"h":21.1323529684,"l":20.6211773007,"c":20.822692057,"v":635872.3915282675,"t":1727640000}
+{"o":20.822692057,"h":21.1312796691,"l":20.5924971094,"c":20.8579130392,"v":500948.0072878716,"t":1727643600}
+{"o":20.8579130392,"h":21.120818687,"l":20.6281909294,"c":20.8807660968,"v":457613.9592861627,"t":1727647200}
+{"o":20.8807660968,"h":21.0168761779,"l":20.7005422477,"c":20.8231956455,"v":398077.4883124625,"t":1727650800}
+{"o":20.8231956455,"h":20.9879533643,"l":20.4591901308,"c":20.7346854824,"v":578814.3251165543,"t":1727654400}
+{"o":20.7346854824,"h":21.2416327021,"l":20.4776597111,"c":20.8834964048,"v":555417.9676285703,"t":1727658000}
+{"o":20.8834964048,"h":21.1400616961,"l":20.6716373104,"c":20.893439827,"v":565650.1845056691,"t":1727661600}
+{"o":20.893439827,"h":21.1109989158,"l":20.7462770158,"c":20.985254523,"v":480939.2706666883,"t":1727665200}
+{"o":20.985254523,"h":21.0570806963,"l":20.7197484993,"c":20.8618154521,"v":328238.5553641362,"t":1727668800}
+{"o":20.8618154521,"h":21.0266633562,"l":20.6812224768,"c":20.840210169,"v":305213.1170022044,"t":1727672400}
+{"o":20.840210169,"h":20.9578552536,"l":20.4951997203,"c":20.8177429407,"v":374941.7206056006,"t":1727676000}
+{"o":20.8177429407,"h":20.9961948059,"l":20.4392542276,"c":20.6158676202,"v":336059.6738761549,"t":1727679600}
+{"o":20.6158676202,"h":20.7499006788,"l":20.448934889,"c":20.6205789772,"v":346586.7285131267,"t":1727683200}
+{"o":20.6205789772,"h":20.9259878311,"l":20.3505819832,"c":20.6511321148,"v":481639.3072113661,"t":1727686800}
+{"o":20.6511321148,"h":20.8018666218,"l":20.4027939114,"c":20.560751768,"v":412116.5298431618,"t":1727690400}
+{"o":20.560751768,"h":20.7496848861,"l":20.0153837901,"c":20.2754739996,"v":387605.6719185915,"t":1727694000}
+{"o":20.2754739996,"h":20.7435300865,"l":20.1077016606,"c":20.4823719554,"v":395319.9612875561,"t":1727697600}
+{"o":20.4823719554,"h":20.6820892235,"l":20.2324985987,"c":20.5703917826,"v":636306.7237160499,"t":1727701200}
+{"o":20.5703917826,"h":20.8921897007,"l":20.4064241715,"c":20.6986225235,"v":554285.2388406061,"t":1727704800}
+{"o":20.6986225235,"h":21.0701079424,"l":20.3274140814,"c":20.696226405,"v":502754.0471316053,"t":1727708400}
+{"o":20.696226405,"h":20.8340627067,"l":20.4872988451,"c":20.671844117,"v":475226.8089392565,"t":1727712000}
+{"o":20.671844117,"h":20.8861172931,"l":20.5075910365,"c":20.7073341615,"v":468607.0960985288,"t":1727715600}
+{"o":20.7073341615,"h":20.8661522021,"l":20.215366537,"c":20.4372120948,"v":520594.6052631464,"t":1727719200}
+{"o":20.4372120948,"h":20.5761948294,"l":20.1177709813,"c":20.2666921836,"v":539672.574611697,"t":1727722800}
+{"o":20.2666921836,"h":20.5565038015,"l":19.9736741494,"c":20.5250846674,"v":633525.5007414937,"t":1727726400}
+{"o":20.5250846674,"h":20.6942426998,"l":20.2872099305,"c":20.5233839872,"v":379428.2187929278,"t":1727730000}
+{"o":20.5233839872,"h":20.6389203319,"l":20.2731544328,"c":20.3818862357,"v":422895.4105244309,"t":1727733600}
+{"o":20.3818862357,"h":20.5814073675,"l":19.9311811606,"c":20.2321146286,"v":528167.3952265327,"t":1727737200}
+{"o":20.2321146286,"h":20.5775718498,"l":19.8253222223,"c":20.1736580911,"v":536167.7442532872,"t":1727740800}
+{"o":20.1736580911,"h":20.2804489354,"l":19.8794801983,"c":20.0469558405,"v":529461.657493513,"t":1727744400}
+{"o":20.0469558405,"h":20.2148864827,"l":19.873077723,"c":20.0749948774,"v":402861.6941784842,"t":1727748000}
+{"o":20.0749948774,"h":20.265774113,"l":19.3472588364,"c":19.5719516773,"v":389385.4652557246,"t":1727751600}
+{"o":19.5719516773,"h":19.887808864,"l":19.5237014854,"c":19.7224708512,"v":444073.0093560931,"t":1727755200}
+{"o":19.7224708512,"h":19.8719571287,"l":19.4874860402,"c":19.5587789947,"v":368240.9771929931,"t":1727758800}
+{"o":19.5587789947,"h":19.8868226246,"l":18.9657796259,"c":19.3886681829,"v":330893.1804740007,"t":1727762400}
+{"o":19.3886681829,"h":19.4217166062,"l":19.1606144553,"c":19.2692955873,"v":348951.8450007353,"t":1727766000}
+{"o":19.2692955873,"h":19.3911934293,"l":18.791420871,"c":19.1499805734,"v":408311.7558463929,"t":1727769600}
+{"o":19.1499805734,"h":20.229415541,"l":18.6732340538,"c":19.6071643155,"v":372288.7135459057,"t":1727773200}
+{"o":19.6071643155,"h":19.6951684953,"l":19.379129424,"c":19.4640275491,"v":401571.0077357867,"t":1727776800}
+{"o":19.4640275491,"h":19.6995740077,"l":19.3002231897,"c":19.4227117911,"v":330374.755406257,"t":1727780400}
+{"o":19.4227117911,"h":19.9223014096,"l":19.3347469134,"c":19.5875904869,"v":369488.0302362024,"t":1727784000}
+{"o":19.5875904869,"h":19.9527385786,"l":19.0819374348,"c":19.4560049581,"v":732685.4952683776,"t":1727787600}
+{"o":19.4560049581,"h":20.1237268892,"l":18.9316268015,"c":19.5959675511,"v":941298.8209568652,"t":1727791200}
+{"o":19.5959675511,"h":20.1821276215,"l":17.7856856454,"c":19.1541503283,"v":1285415.8956177647,"t":1727794800}
+{"o":19.1541503283,"h":19.6156755239,"l":18.4784216317,"c":19.2246007187,"v":900274.2028306088,"t":1727798400}
+{"o":19.2246007187,"h":20.1813356124,"l":18.4451008431,"c":19.6493575688,"v":1408067.8406910608,"t":1727802000}
+{"o":19.6493575688,"h":19.9062267509,"l":19.0188532334,"c":19.2421929281,"v":729432.4449190674,"t":1727805600}
+{"o":19.2421929281,"h":19.48947428,"l":18.753951159,"c":19.176722046,"v":560839.8255457068,"t":1727809200}
+{"o":19.176722046,"h":19.6217240858,"l":18.7005862974,"c":19.2172600712,"v":1013849.0764805265,"t":1727812800}
+{"o":19.2172600712,"h":19.5320837844,"l":18.9885567047,"c":19.2762988228,"v":523088.4564037903,"t":1727816400}
+{"o":19.2762988228,"h":19.4244351687,"l":18.8517464141,"c":19.1063421104,"v":420851.5969294764,"t":1727820000}
+{"o":19.1063421104,"h":19.2502667129,"l":18.9383793733,"c":19.1336792513,"v":425233.2074882905,"t":1727823600}
+{"o":19.1336792513,"h":19.3097870569,"l":18.626409278,"c":18.8708259326,"v":507444.1722121454,"t":1727827200}
+{"o":18.8708259326,"h":19.1596509984,"l":18.6477196164,"c":18.9596318988,"v":512993.819757227,"t":1727830800}
+{"o":18.9596318988,"h":19.1725333547,"l":18.7693796385,"c":18.9899737869,"v":410709.8955219059,"t":1727834400}
+{"o":18.9899737869,"h":19.0960431818,"l":18.6328808618,"c":18.8765121766,"v":389414.0505393405,"t":1727838000}
+{"o":18.8765121766,"h":18.9897101825,"l":18.6198844674,"c":18.6634375352,"v":344584.8047211455,"t":1727841600}
+{"o":18.6634375352,"h":18.8531675476,"l":18.3412228232,"c":18.7894223023,"v":379461.6558907918,"t":1727845200}
+{"o":18.7894223023,"h":19.1541495726,"l":18.4492347629,"c":18.8296614015,"v":492432.7707097748,"t":1727848800}
+{"o":18.8296614015,"h":19.0001655015,"l":18.5641147634,"c":18.7917576096,"v":409098.396324633,"t":1727852400}
+{"o":18.7917576096,"h":19.0949433031,"l":18.7134783479,"c":18.98328154,"v":423584.8590046134,"t":1727856000}
+{"o":18.98328154,"h":19.3793714424,"l":18.6655790017,"c":19.0750419992,"v":531768.7779774304,"t":1727859600}
+{"o":19.0750419992,"h":20.3404611073,"l":18.9984534501,"c":19.56681466,"v":464297.9186635615,"t":1727863200}
+{"o":19.56681466,"h":20.0181978193,"l":19.3005173819,"c":19.5388780965,"v":480109.8627552761,"t":1727866800}
+{"o":19.5388780965,"h":20.6161675344,"l":19.209577024,"c":19.8030430476,"v":588582.8454799355,"t":1727870400}
+{"o":19.8030430476,"h":20.3653702529,"l":19.4390410801,"c":19.928919586,"v":677367.1635594112,"t":1727874000}
+{"o":19.928919586,"h":20.0948854271,"l":19.4896883366,"c":19.6673314557,"v":818027.0286816261,"t":1727877600}
+{"o":19.6673314557,"h":20.0037102681,"l":19.3671296152,"c":19.6925086933,"v":681595.9668469803,"t":1727881200}
+{"o":19.6925086933,"h":19.926513593,"l":19.2524187865,"c":19.4518121275,"v":873207.7912906524,"t":1727884800}
+{"o":19.4518121275,"h":19.7108329418,"l":19.2501240082,"c":19.5712952614,"v":887540.380510751,"t":1727888400}
+{"o":19.5712952614,"h":19.9514796216,"l":19.0842876089,"c":19.4404605683,"v":888198.1170414262,"t":1727892000}
+{"o":19.4404605683,"h":20.3696376444,"l":18.5249803508,"c":19.7179681995,"v":1194061.5349552198,"t":1727895600}
+{"o":19.7179681995,"h":20.3460755097,"l":19.3348227126,"c":19.7805125413,"v":778767.3189685113,"t":1727899200}
+{"o":19.7805125413,"h":19.9637271178,"l":19.4680768118,"c":19.8612184163,"v":455207.3733943683,"t":1727902800}
+{"o":19.8612184163,"h":20.1605796824,"l":19.6654290857,"c":20.0364144094,"v":449652.4366359647,"t":1727906400}
+{"o":20.0364144094,"h":20.3847172096,"l":19.8393917043,"c":20.1390248747,"v":338701.7764595553,"t":1727910000}
+{"o":20.1390248747,"h":20.5279924546,"l":19.8476695955,"c":20.2175432663,"v":648783.0906135367,"t":1727913600}
+{"o":20.2175432663,"h":20.4617998323,"l":19.9387798945,"c":20.2790876091,"v":509160.4704588836,"t":1727917200}
+{"o":20.2790876091,"h":20.4978417112,"l":20.0568155357,"c":20.2313165865,"v":417121.9906785153,"t":1727920800}
+{"o":20.2313165865,"h":20.3915547577,"l":19.9626257422,"c":20.2359381436,"v":388890.3091377213,"t":1727924400}
+{"o":20.2359381436,"h":20.341942408,"l":20.0471093023,"c":20.1720773367,"v":340688.2525948017,"t":1727928000}
+{"o":20.1720773367,"h":20.2928833057,"l":19.8818807196,"c":19.9460352265,"v":413149.3359636313,"t":1727931600}
+{"o":19.9460352265,"h":20.0939918647,"l":18.9728317034,"c":19.1894266721,"v":373979.461261179,"t":1727935200}
+{"o":19.1894266721,"h":19.6447497148,"l":18.9176907618,"c":19.3230832629,"v":504004.8862455036,"t":1727938800}
+{"o":19.3230832629,"h":19.8134116917,"l":18.7398372989,"c":19.2000959679,"v":663730.5185269745,"t":1727942400}
+{"o":19.2000959679,"h":19.5938394281,"l":18.7237323408,"c":19.0511920332,"v":631235.4092442971,"t":1727946000}
+{"o":19.0511920332,"h":19.4013292314,"l":18.9289002728,"c":19.2987794769,"v":399680.3719324669,"t":1727949600}
+{"o":19.2987794769,"h":19.4920396483,"l":19.0609579944,"c":19.2428061081,"v":402751.9982126787,"t":1727953200}
+{"o":19.2428061081,"h":19.4918023915,"l":19.0136293641,"c":19.2241692937,"v":552610.9305192791,"t":1727956800}
+{"o":19.2241692937,"h":19.5843493134,"l":18.8798807241,"c":19.3222559542,"v":758821.1356637954,"t":1727960400}
+{"o":19.3222559542,"h":19.9135021808,"l":18.921160187,"c":19.3471591946,"v":827069.5266078236,"t":1727964000}
+{"o":19.3471591946,"h":19.8444825831,"l":19.0004948173,"c":19.5198872735,"v":867010.952267846,"t":1727967600}
+{"o":19.5198872735,"h":19.9319490049,"l":19.0806217621,"c":19.4819736385,"v":692268.2355083632,"t":1727971200}
+{"o":19.4819736385,"h":20.08633889,"l":19.2303371239,"c":19.7277968597,"v":615598.2747506083,"t":1727974800}
+{"o":19.7277968597,"h":19.89828437,"l":19.3748207794,"c":19.6358791836,"v":538924.4101016237,"t":1727978400}
+{"o":19.6358791836,"h":19.9360004017,"l":19.2162185581,"c":19.5907919345,"v":484737.6028746059,"t":1727982000}
+{"o":19.5907919345,"h":19.9299992978,"l":19.3355581695,"c":19.6638930327,"v":401428.0439501082,"t":1727985600}
+{"o":19.6638930327,"h":19.9994741948,"l":19.3260131498,"c":19.6775625679,"v":397003.9424510149,"t":1727989200}
+{"o":19.6775625679,"h":19.8988483548,"l":19.5753833195,"c":19.6881527356,"v":339847.5993617777,"t":1727992800}
+{"o":19.6881527356,"h":19.9383975362,"l":19.300195801,"c":19.4534355405,"v":349430.0007283666,"t":1727996400}
+{"o":19.4534355405,"h":19.7542921532,"l":19.2378672732,"c":19.5635030711,"v":453646.7973700379,"t":1728000000}
+{"o":19.5635030711,"h":19.9357100437,"l":19.2212306194,"c":19.5471541356,"v":509662.1262139173,"t":1728003600}
+{"o":19.5471541356,"h":19.6783142767,"l":19.4113646995,"c":19.5326517434,"v":388111.9758539078,"t":1728007200}
+{"o":19.5326517434,"h":19.7405941032,"l":19.3495400974,"c":19.6121969234,"v":384291.8663681787,"t":1728010800}
+{"o":19.6121969234,"h":19.7574479481,"l":19.3981133448,"c":19.5804356961,"v":318713.3248509461,"t":1728014400}
+{"o":19.5804356961,"h":19.8545639994,"l":19.3550589262,"c":19.6083008459,"v":345109.5409521184,"t":1728018000}
+{"o":19.6083008459,"h":19.7637221783,"l":19.4426048574,"c":19.5845573161,"v":413284.4012090962,"t":1728021600}
+{"o":19.5845573161,"h":19.782730018,"l":19.3785453563,"c":19.6230157474,"v":409636.4124001809,"t":1728025200}
+{"o":19.6230157474,"h":19.8558920724,"l":19.3957652924,"c":19.6035381348,"v":487015.4290694205,"t":1728028800}
+{"o":19.6035381348,"h":19.8040127691,"l":19.4697047692,"c":19.6336754948,"v":414116.9821652915,"t":1728032400}
+{"o":19.6336754948,"h":19.7707989634,"l":19.5028069414,"c":19.5979020808,"v":327338.444280563,"t":1728036000}
+{"o":19.5979020808,"h":19.7581991405,"l":19.4768797488,"c":19.6459406591,"v":311051.1333786368,"t":1728039600}
+{"o":19.6459406591,"h":20.2669693565,"l":19.4396836349,"c":19.8610929198,"v":650894.7382768732,"t":1728043200}
+{"o":19.8610929198,"h":20.1031901562,"l":19.4984525059,"c":19.7220407394,"v":815278.27951327,"t":1728046800}
+{"o":19.7220407394,"h":20.1719260031,"l":19.2762757491,"c":19.6725135659,"v":802691.4521997051,"t":1728050400}
+{"o":19.6725135659,"h":20.0493917128,"l":19.3360142934,"c":19.780568116,"v":686255.7637873057,"t":1728054000}
+{"o":19.780568116,"h":20.2006767333,"l":19.5067183558,"c":19.8755720826,"v":640870.848818279,"t":1728057600}
+{"o":19.8755720826,"h":20.0315583487,"l":19.6317021436,"c":19.7874250229,"v":604918.2460296091,"t":1728061200}
+{"o":19.7874250229,"h":20.0594143084,"l":19.6223329452,"c":19.9232798958,"v":562619.327349357,"t":1728064800}
+{"o":19.9232798958,"h":20.0647130263,"l":19.7678231688,"c":19.9081097862,"v":463570.6256454465,"t":1728068400}
+{"o":19.9081097862,"h":20.1186917934,"l":19.7410583279,"c":19.8908130551,"v":423340.3715001731,"t":1728072000}
+{"o":19.8908130551,"h":20.1004553113,"l":19.7617432808,"c":19.9352489026,"v":453515.9089389856,"t":1728075600}
+{"o":19.9352489026,"h":20.0484746046,"l":19.7417199679,"c":19.8148188511,"v":398964.7776112069,"t":1728079200}
+{"o":19.8148188511,"h":19.9442964956,"l":19.7155328836,"c":19.8507220679,"v":322541.3203438419,"t":1728082800}
+{"o":19.8507220679,"h":19.970702367,"l":19.7436402753,"c":19.9237946096,"v":341894.4155661275,"t":1728086400}
+{"o":19.9237946096,"h":20.0185962938,"l":19.755590839,"c":19.8808627117,"v":377573.1009429786,"t":1728090000}
+{"o":19.8808627117,"h":20.0066789102,"l":19.6679753393,"c":19.7972068496,"v":429211.2129855541,"t":1728093600}
+{"o":19.7972068496,"h":20.2299249007,"l":19.6935790955,"c":20.1336141759,"v":517547.049101061,"t":1728097200}
+{"o":20.1336141759,"h":20.3517446042,"l":19.9521555304,"c":20.2716190115,"v":497016.3422640046,"t":1728100800}
+{"o":20.2716190115,"h":20.473544606,"l":19.9151731528,"c":20.0955144859,"v":499400.0087463368,"t":1728104400}
+{"o":20.0955144859,"h":20.3602523611,"l":19.9829415254,"c":20.1923842936,"v":430280.6237597153,"t":1728108000}
+{"o":20.1923842936,"h":20.3445042696,"l":20.0254305366,"c":20.210326765,"v":388379.9809921207,"t":1728111600}
+{"o":20.210326765,"h":20.3957413774,"l":19.9051384743,"c":20.1623622448,"v":394044.9922847049,"t":1728115200}
+{"o":20.1623622448,"h":20.2952054015,"l":20.0984154901,"c":20.2459685982,"v":315641.4219385593,"t":1728118800}
+{"o":20.2459685982,"h":20.3402736994,"l":19.9487355099,"c":20.1607962878,"v":333058.5947570801,"t":1728122400}
+{"o":20.1607962878,"h":20.3118170927,"l":20.0509995166,"c":20.187317491,"v":310427.8371426145,"t":1728126000}
+{"o":20.187317491,"h":20.2858328825,"l":20.0606340549,"c":20.1763700006,"v":359578.3031479719,"t":1728129600}
+{"o":20.1763700006,"h":20.4098592176,"l":19.9760254601,"c":20.1019984567,"v":422603.8863033313,"t":1728133200}
+{"o":20.1019984567,"h":20.3552812483,"l":20.026462045,"c":20.1478756572,"v":428975.7702561573,"t":1728136800}
+{"o":20.1478756572,"h":20.4246651981,"l":20.0445114104,"c":20.2681023565,"v":307394.8137162175,"t":1728140400}
+{"o":20.2681023565,"h":20.4737148011,"l":20.1376032423,"c":20.3426776008,"v":357745.4833299512,"t":1728144000}
+{"o":20.3426776008,"h":20.5038538049,"l":20.2444077554,"c":20.3989987453,"v":358092.6542220323,"t":1728147600}
+{"o":20.3989987453,"h":20.4850629603,"l":20.1778840828,"c":20.3850241967,"v":537881.7364067974,"t":1728151200}
+{"o":20.3850241967,"h":20.9353000882,"l":20.315648794,"c":20.474931623,"v":503572.0848301244,"t":1728154800}
+{"o":20.474931623,"h":20.6552471063,"l":20.2670780991,"c":20.4671835949,"v":351810.0590905763,"t":1728158400}
+{"o":20.4671835949,"h":20.6785880344,"l":20.2856801084,"c":20.4534028533,"v":293348.6187529289,"t":1728162000}
+{"o":20.4534028533,"h":20.6683118731,"l":20.1175229418,"c":20.4070566501,"v":316158.7301489881,"t":1728165600}
+{"o":20.4070566501,"h":20.472179077,"l":20.3012328428,"c":20.3712538723,"v":337712.2017211915,"t":1728169200}
+{"o":20.3712538723,"h":20.5160567517,"l":20.2881894149,"c":20.4501571812,"v":268867.5665764745,"t":1728172800}
+{"o":20.4501571812,"h":20.6400765308,"l":20.2761146803,"c":20.4748307085,"v":356228.7245643827,"t":1728176400}
+{"o":20.4748307085,"h":20.5829340011,"l":20.3871754862,"c":20.4969581355,"v":346160.7153284124,"t":1728180000}
+{"o":20.4969581355,"h":20.7078885648,"l":20.3808203323,"c":20.5191610237,"v":259880.230790621,"t":1728183600}
+{"o":20.5191610237,"h":20.7614101452,"l":20.3939626793,"c":20.6184103744,"v":238621.0385566605,"t":1728187200}
+{"o":20.6184103744,"h":20.7222383954,"l":20.535077006,"c":20.6417304831,"v":212903.5609869455,"t":1728190800}
+{"o":20.6417304831,"h":20.7809588625,"l":20.3577884116,"c":20.592706322,"v":228888.4809187709,"t":1728194400}
+{"o":20.592706322,"h":20.6450866394,"l":20.3898001664,"c":20.4314757212,"v":231573.158282501,"t":1728198000}
+{"o":20.4314757212,"h":20.6235309899,"l":20.3207913542,"c":20.5297134479,"v":387185.0771688413,"t":1728201600}
+{"o":20.5297134479,"h":20.6656829422,"l":20.1788537753,"c":20.2995484088,"v":307187.5363052845,"t":1728205200}
+{"o":20.2995484088,"h":20.3713224379,"l":20.1716034948,"c":20.2722787352,"v":323567.1061334815,"t":1728208800}
+{"o":20.2722787352,"h":20.4206789113,"l":20.1453212481,"c":20.2606640509,"v":372123.346668551,"t":1728212400}
+{"o":20.2606640509,"h":20.3706260337,"l":20.0311871766,"c":20.1572064806,"v":360717.0228146891,"t":1728216000}
+{"o":20.1572064806,"h":20.2391133826,"l":19.9557573136,"c":20.1244677549,"v":419267.2457591165,"t":1728219600}
+{"o":20.1244677549,"h":20.4880767967,"l":19.8380079563,"c":20.2128137959,"v":521975.6387285317,"t":1728223200}
+{"o":20.2128137959,"h":20.3919897043,"l":19.9342676684,"c":20.1641505256,"v":710492.4764961608,"t":1728226800}
+{"o":20.1641505256,"h":20.2671949474,"l":19.9087719958,"c":19.976027304,"v":597607.7713932175,"t":1728230400}
+{"o":19.976027304,"h":20.0750204936,"l":19.6001098251,"c":19.6566469929,"v":429390.5608083559,"t":1728234000}
+{"o":19.6566469929,"h":19.8185524077,"l":19.5405208449,"c":19.6716696702,"v":408656.7019109172,"t":1728237600}
+{"o":19.6716696702,"h":19.9119960075,"l":19.4573425752,"c":19.7622496151,"v":430834.9024347891,"t":1728241200}
+{"o":44.3171207463,"h":45.1486293686,"l":43.9984341097,"c":44.3171207463,"v":393308.9919419828,"t":1721044800}
+{"o":44.3171207463,"h":44.9374236893,"l":43.129503544,"c":43.6796150592,"v":452897.5724246032,"t":1721048400}
+{"o":43.6796150592,"h":44.6446321883,"l":43.2722307976,"c":44.3204754848,"v":476818.7803835162,"t":1721052000}
+{"o":44.3204754848,"h":45.174278308,"l":43.8099836445,"c":44.5959748379,"v":529899.4264585753,"t":1721055600}
+{"o":44.5959748379,"h":45.5004956086,"l":41.1265557503,"c":42.185071463,"v":656751.4677869147,"t":1721059200}
+{"o":42.185071463,"h":45.5808515476,"l":41.7030075348,"c":42.8165334562,"v":597471.9503237606,"t":1721062800}
+{"o":42.8165334562,"h":43.7237724791,"l":41.7827814841,"c":42.6244868229,"v":583286.6433498149,"t":1721066400}
+{"o":42.6244868229,"h":43.4530892875,"l":41.414036781,"c":42.3826502709,"v":691018.3366137628,"t":1721070000}
+{"o":42.3826502709,"h":42.9765138737,"l":41.4062357148,"c":41.8898950091,"v":509256.8310394469,"t":1721073600}
+{"o":41.8898950091,"h":42.1280733708,"l":39.5856008024,"c":40.3504691665,"v":461159.2207184431,"t":1721077200}
+{"o":40.3504691665,"h":41.7474598093,"l":40.0662549732,"c":40.9482516444,"v":579637.1560413681,"t":1721080800}
+{"o":40.9482516444,"h":41.4420948,"l":40.1168442214,"c":40.7258884823,"v":618378.4482551244,"t":1721084400}
+{"o":40.7258884823,"h":42.3645592111,"l":40.0899574976,"c":41.1975343473,"v":670165.9175636129,"t":1721088000}
+{"o":41.1975343473,"h":41.9147200152,"l":41.0245882137,"c":41.3962309358,"v":458225.2301713902,"t":1721091600}
+{"o":41.3962309358,"h":42.7186544053,"l":40.7885780859,"c":41.8440652766,"v":394518.801519013,"t":1721095200}
+{"o":41.8440652766,"h":42.5785086755,"l":41.409311215,"c":42.0706144007,"v":393131.5764851304,"t":1721098800}
+{"o":42.0706144007,"h":42.4028313224,"l":41.2587441958,"c":42.0056935776,"v":358045.6254504008,"t":1721102400}
+{"o":42.0056935776,"h":43.6863282329,"l":40.2906725248,"c":42.7626593351,"v":584098.2308563569,"t":1721106000}
+{"o":42.7626593351,"h":43.5934503655,"l":41.825874366,"c":42.6777119535,"v":461750.487874034,"t":1721109600}
+{"o":42.6777119535,"h":43.2896685473,"l":41.8671803155,"c":42.8450747478,"v":487408.8515214326,"t":1721113200}
+{"o":42.8450747478,"h":43.5679017333,"l":41.8668462898,"c":42.5341534269,"v":467965.4840295414,"t":1721116800}
+{"o":42.5341534269,"h":43.4266505587,"l":41.9469071348,"c":42.7859592199,"v":403710.9486138572,"t":1721120400}
+{"o":42.7859592199,"h":43.7426164009,"l":42.0108032028,"c":43.122201724,"v":428769.0136486241,"t":1721124000}
+{"o":43.122201724,"h":44.1442960288,"l":42.7376507365,"c":43.3300132526,"v":473380.7594268996,"t":1721127600}
+{"o":43.3300132526,"h":44.0798162054,"l":41.2784528591,"c":42.8631017085,"v":493969.1931394817,"t":1721131200}
+{"o":42.8631017085,"h":43.5311165381,"l":42.2515678929,"c":42.8393673983,"v":485284.3908589192,"t":1721134800}
+{"o":42.8393673983,"h":43.3876861929,"l":41.9139791335,"c":42.513012682,"v":519248.8217701135,"t":1721138400}
+{"o":42.513012682,"h":44.0619676931,"l":41.01502429,"c":42.6056581263,"v":682046.8311900926,"t":1721142000}
+{"o":42.6056581263,"h":43.8683685654,"l":41.8711047604,"c":43.0048332681,"v":802363.2110408624,"t":1721145600}
+{"o":43.0048332681,"h":43.5733314548,"l":42.2082079464,"c":42.8296391293,"v":589200.5038897974,"t":1721149200}
+{"o":42.8296391293,"h":43.1399978406,"l":42.0321833424,"c":42.5756357313,"v":548293.3629416795,"t":1721152800}
+{"o":42.5756357313,"h":42.7048669207,"l":39.5451347887,"c":41.4241133246,"v":380021.0935680007,"t":1721156400}
+{"o":41.4241133246,"h":41.9356075955,"l":40.5757382751,"c":41.0970741988,"v":457089.394911117,"t":1721160000}
+{"o":41.0970741988,"h":41.6205072452,"l":40.5209630421,"c":41.3433038754,"v":371016.7246664676,"t":1721163600}
+{"o":41.3433038754,"h":42.2260269869,"l":40.9484084056,"c":41.8015698455,"v":429393.3212551347,"t":1721167200}
+{"o":41.8015698455,"h":42.4627875453,"l":41.0444829396,"c":41.4171102246,"v":352343.4845174724,"t":1721170800}
+{"o":41.4171102246,"h":41.7476874251,"l":40.903505771,"c":41.1444225794,"v":398722.1855504686,"t":1721174400}
+{"o":41.1444225794,"h":41.8173260699,"l":37.5087820492,"c":37.7439144316,"v":552148.8295706104,"t":1721178000}
+{"o":37.7439144316,"h":38.7882946042,"l":36.9164400958,"c":37.862399397,"v":356117.0436660342,"t":1721181600}
+{"o":37.862399397,"h":38.1294575594,"l":36.6890153988,"c":37.2817542544,"v":359901.2765650902,"t":1721185200}
+{"o":37.2817542544,"h":38.0161154789,"l":36.1328232569,"c":37.839007458,"v":356841.1146823174,"t":1721188800}
+{"o":37.839007458,"h":40.3380283992,"l":37.6854578428,"c":39.5852914071,"v":425894.3057090354,"t":1721192400}
+{"o":39.5852914071,"h":39.9770409384,"l":38.5574697645,"c":38.7088729945,"v":334846.864087156,"t":1721196000}
+{"o":38.7088729945,"h":38.8858295362,"l":37.4371636072,"c":37.8496081991,"v":342586.1137613029,"t":1721199600}
+{"o":37.8496081991,"h":38.3855227233,"l":35.944311337,"c":36.8459049462,"v":426921.2777976702,"t":1721203200}
+{"o":36.8459049462,"h":37.6475789159,"l":35.3284293366,"c":36.8672403607,"v":345314.4878729347,"t":1721206800}
+{"o":36.8672403607,"h":37.9236432259,"l":36.4145284916,"c":36.9224485392,"v":304319.7220304788,"t":1721210400}
+{"o":36.9224485392,"h":38.2617508145,"l":36.2278630035,"c":37.2763871477,"v":367824.4158601669,"t":1721214000}
+{"o":37.2763871477,"h":37.4345337272,"l":35.9808144397,"c":36.1274425986,"v":346347.4188153898,"t":1721217600}
+{"o":36.1274425986,"h":37.6680484118,"l":35.4208871848,"c":37.1320690756,"v":435710.7255148822,"t":1721221200}
+{"o":37.1320690756,"h":38.2237736783,"l":36.6556883236,"c":37.80691082,"v":405737.8616652376,"t":1721224800}
+{"o":37.80691082,"h":38.3102741333,"l":36.5454999653,"c":37.6089566854,"v":435919.9713681596,"t":1721228400}
+{"o":37.6089566854,"h":38.6784920077,"l":36.7191394411,"c":37.7058356913,"v":589353.1842260322,"t":1721232000}
+{"o":37.7058356913,"h":38.1269555809,"l":36.797851268,"c":37.2028124515,"v":436586.9687805172,"t":1721235600}
+{"o":37.2028124515,"h":37.5354519043,"l":36.6033209332,"c":37.0470728541,"v":341985.1101623495,"t":1721239200}
+{"o":37.0470728541,"h":37.3779567449,"l":36.5851722464,"c":37.0432510481,"v":344895.2306137403,"t":1721242800}
+{"o":37.0432510481,"h":37.259893943,"l":36.5216041835,"c":36.7166039124,"v":353271.2907864622,"t":1721246400}
+{"o":36.7166039124,"h":37.7905357645,"l":36.4164611833,"c":37.0193866476,"v":411864.8356038606,"t":1721250000}
+{"o":37.0193866476,"h":37.427088938,"l":36.6958132213,"c":37.1082194761,"v":391417.6193506386,"t":1721253600}
+{"o":37.1082194761,"h":37.6470124254,"l":36.8407750163,"c":37.2929668237,"v":314262.8861167582,"t":1721257200}
+{"o":37.2929668237,"h":38.2985299788,"l":36.9070411024,"c":37.5928374281,"v":333718.8768178594,"t":1721260800}
+{"o":37.5928374281,"h":37.8957806428,"l":36.7682611765,"c":37.135555544,"v":316497.0850600965,"t":1721264400}
+{"o":37.135555544,"h":38.0132888761,"l":36.52138084,"c":37.4213799981,"v":389378.3174582057,"t":1721268000}
+{"o":37.4213799981,"h":37.8499167032,"l":36.9389001254,"c":37.2075613614,"v":318381.1173419929,"t":1721271600}
+{"o":37.2075613614,"h":37.6116357648,"l":36.3542882074,"c":37.2251611661,"v":342007.2554103859,"t":1721275200}
+{"o":37.2251611661,"h":38.1423946063,"l":36.9285794217,"c":37.4618706868,"v":356226.549134275,"t":1721278800}
+{"o":37.4618706868,"h":37.6910261422,"l":36.7762047908,"c":37.0911774816,"v":401698.2835688762,"t":1721282400}
+{"o":37.0911774816,"h":37.2257608241,"l":36.4475425685,"c":36.6989468578,"v":440878.7863309729,"t":1721286000}
+{"o":36.6989468578,"h":37.1098446464,"l":35.9566292209,"c":36.2519685664,"v":413802.931792227,"t":1721289600}
+{"o":36.2519685664,"h":36.803137131,"l":35.7843228646,"c":36.6084887682,"v":383363.4955481871,"t":1721293200}
+{"o":36.6084887682,"h":37.3100954399,"l":36.2514969718,"c":36.9294530062,"v":361493.1746196506,"t":1721296800}
+{"o":36.9294530062,"h":37.0218530972,"l":36.084620084,"c":36.6703307762,"v":382938.775292767,"t":1721300400}
+{"o":36.6703307762,"h":37.2291827719,"l":36.2568417023,"c":36.7018220685,"v":438706.4474507624,"t":1721304000}
+{"o":36.7018220685,"h":37.0966029109,"l":35.95282991,"c":36.7587681136,"v":451845.9715211872,"t":1721307600}
+{"o":36.7587681136,"h":37.9129430911,"l":36.0464897754,"c":37.1246185848,"v":559310.1454070985,"t":1721311200}
+{"o":37.1246185848,"h":37.5307905445,"l":36.3390917739,"c":36.9181845649,"v":569747.6900432693,"t":1721314800}
+{"o":36.9181845649,"h":37.7512631839,"l":36.4803449744,"c":37.1574420622,"v":496916.8785408235,"t":1721318400}
+{"o":37.1574420622,"h":37.8129805817,"l":36.618043621,"c":36.8738910641,"v":396582.3105380422,"t":1721322000}
+{"o":36.8738910641,"h":37.9350999047,"l":36.7428259031,"c":37.4796966358,"v":455128.4955366428,"t":1721325600}
+{"o":37.4796966358,"h":38.4234959992,"l":37.237559753,"c":38.2300722538,"v":389409.3657772888,"t":1721329200}
+{"o":38.2300722538,"h":38.4917868524,"l":37.4554631673,"c":38.0332126263,"v":342971.5317343587,"t":1721332800}
+{"o":38.0332126263,"h":38.3831990342,"l":37.5368834423,"c":37.8173010204,"v":327008.5164573999,"t":1721336400}
+{"o":37.8173010204,"h":38.3877877516,"l":37.2980023433,"c":38.0332638878,"v":406271.2560710859,"t":1721340000}
+{"o":38.0332638878,"h":38.2081184612,"l":37.6122167636,"c":37.9402586572,"v":336877.4922481179,"t":1721343600}
+{"o":37.9402586572,"h":38.2011235442,"l":37.5720454506,"c":37.7814350272,"v":421974.3564510486,"t":1721347200}
+{"o":37.7814350272,"h":38.2724586534,"l":37.3175537848,"c":37.9893173873,"v":353554.9290215406,"t":1721350800}
+{"o":37.9893173873,"h":38.4533684879,"l":37.5620899741,"c":37.8120871993,"v":336089.5478148411,"t":1721354400}
+{"o":37.8120871993,"h":38.649977731,"l":36.9357135838,"c":37.7238864632,"v":425369.6757362011,"t":1721358000}
+{"o":37.7238864632,"h":38.1497720069,"l":37.2843039396,"c":37.3876921326,"v":352194.4599184149,"t":1721361600}
+{"o":37.3876921326,"h":38.4743876415,"l":37.0611693281,"c":37.6609873743,"v":331725.8766330482,"t":1721365200}
+{"o":37.6609873743,"h":38.565505579,"l":37.0923327018,"c":38.2444720395,"v":459835.9894629465,"t":1721368800}
+{"o":38.2444720395,"h":39.1204431108,"l":37.3195725485,"c":38.3886662031,"v":444158.1647894525,"t":1721372400}
+{"o":38.3886662031,"h":39.1349279267,"l":37.6122766574,"c":38.2986322054,"v":529184.2895770763,"t":1721376000}
+{"o":38.2986322054,"h":38.8034064927,"l":37.7852271247,"c":38.0318801935,"v":487539.0837904204,"t":1721379600}
+{"o":38.0318801935,"h":38.6684228356,"l":37.6552369654,"c":38.2350198834,"v":390999.6804879212,"t":1721383200}
+{"o":38.2350198834,"h":38.4948736855,"l":37.8360379177,"c":38.3084327506,"v":336283.6730361394,"t":1721386800}
+{"o":38.3084327506,"h":38.9854044737,"l":37.8794432729,"c":38.3228555793,"v":380138.749139689,"t":1721390400}
+{"o":38.3228555793,"h":39.3449535691,"l":37.1915452551,"c":38.4541997619,"v":513541.5639176846,"t":1721394000}
+{"o":38.4541997619,"h":39.1371170852,"l":37.9378331021,"c":38.4734622051,"v":580211.1060191581,"t":1721397600}
+{"o":38.4734622051,"h":38.9970831305,"l":38.0661672372,"c":38.7695369927,"v":592432.0619133289,"t":1721401200}
+{"o":38.7695369927,"h":39.4867209508,"l":37.8041271086,"c":38.2365148058,"v":680847.8773415945,"t":1721404800}
+{"o":38.2365148058,"h":39.0329671604,"l":37.5897150423,"c":38.1937123381,"v":464547.5971027486,"t":1721408400}
+{"o":38.1937123381,"h":39.4713820647,"l":37.5771123737,"c":38.5313921481,"v":371139.0382229476,"t":1721412000}
+{"o":38.5313921481,"h":38.8297700614,"l":37.8195694431,"c":38.4480098642,"v":464788.1330323518,"t":1721415600}
+{"o":38.4480098642,"h":38.883906951,"l":37.5063528647,"c":38.2261604229,"v":445730.709651046,"t":1721419200}
+{"o":38.2261604229,"h":38.4387419918,"l":37.7895890111,"c":37.9459618299,"v":396919.5680013166,"t":1721422800}
+{"o":37.9459618299,"h":38.3182661189,"l":37.584812504,"c":38.0769623688,"v":381453.1166500266,"t":1721426400}
+{"o":38.0769623688,"h":38.3214972799,"l":37.8609296784,"c":38.184393881,"v":339467.9758410325,"t":1721430000}
+{"o":38.184393881,"h":38.8059091569,"l":37.9095364363,"c":38.2460857559,"v":376630.8885455792,"t":1721433600}
+{"o":38.2460857559,"h":38.6806496119,"l":37.8533233385,"c":38.2378595619,"v":336320.1050786026,"t":1721437200}
+{"o":38.2378595619,"h":38.658795571,"l":37.8587389527,"c":38.1626437265,"v":292452.2275839559,"t":1721440800}
+{"o":38.1626437265,"h":38.5355952621,"l":37.754798886,"c":37.9607784567,"v":279760.1337944234,"t":1721444400}
+{"o":37.9607784567,"h":38.4418936352,"l":37.7320444291,"c":38.0344101846,"v":263746.1686092971,"t":1721448000}
+{"o":38.0344101846,"h":38.2230058576,"l":37.6390454562,"c":37.8423043017,"v":312248.312926789,"t":1721451600}
+{"o":37.8423043017,"h":40.0178595814,"l":37.5107957765,"c":38.3241179496,"v":294962.2093121923,"t":1721455200}
+{"o":38.3241179496,"h":38.5962370698,"l":38.0083314764,"c":38.116936509,"v":278704.2593441529,"t":1721458800}
+{"o":38.116936509,"h":38.5179986471,"l":38.0502785774,"c":38.2779067738,"v":295276.6662331269,"t":1721462400}
+{"o":38.2779067738,"h":38.6484101345,"l":38.039631409,"c":38.2764574241,"v":310547.2807600976,"t":1721466000}
+{"o":38.2764574241,"h":38.9220136757,"l":37.8939075228,"c":38.1921074135,"v":331107.4828837897,"t":1721469600}
+{"o":38.1921074135,"h":38.8044988684,"l":37.7694467206,"c":38.2157333959,"v":309588.0134829651,"t":1721473200}
+{"o":38.2157333959,"h":38.6438480607,"l":38.0836613453,"c":38.4026668531,"v":325716.6935975787,"t":1721476800}
+{"o":38.4026668531,"h":38.6184971629,"l":37.9574331969,"c":38.1932034094,"v":376708.558482562,"t":1721480400}
+{"o":38.1932034094,"h":38.954302108,"l":37.5857701468,"c":38.1580090485,"v":520065.6806201761,"t":1721484000}
+{"o":38.1580090485,"h":38.5252630602,"l":37.9190744237,"c":38.1124294121,"v":416100.4023442087,"t":1721487600}
+{"o":38.1124294121,"h":38.4414888033,"l":37.57915585,"c":37.9585391818,"v":443485.2020461307,"t":1721491200}
+{"o":37.9585391818,"h":39.0820622305,"l":37.1699791503,"c":38.4672935131,"v":515900.1332517574,"t":1721494800}
+{"o":38.4672935131,"h":38.6696906824,"l":37.9588538829,"c":38.2121755893,"v":388218.4422533252,"t":1721498400}
+{"o":38.2121755893,"h":38.7217424782,"l":37.78122019,"c":38.3352489821,"v":379935.3005008626,"t":1721502000}
+{"o":38.3352489821,"h":39.9849804314,"l":37.5416600345,"c":38.7046089564,"v":365042.9053664162,"t":1721505600}
+{"o":38.7046089564,"h":39.0446931197,"l":38.262450269,"c":38.8004676108,"v":362589.7550389986,"t":1721509200}
+{"o":38.8004676108,"h":39.071522754,"l":38.3255062317,"c":38.5572225522,"v":361678.5030266021,"t":1721512800}
+{"o":38.5572225522,"h":39.1092093573,"l":38.0381913321,"c":38.5261149868,"v":259333.486168459,"t":1721516400}
+{"o":38.5261149868,"h":39.0146573897,"l":38.1820937235,"c":38.6817904181,"v":269305.4451370573,"t":1721520000}
+{"o":38.6817904181,"h":39.0075753051,"l":38.1521940602,"c":38.4141090762,"v":291563.6486080701,"t":1721523600}
+{"o":38.4141090762,"h":38.8689609577,"l":38.0996476261,"c":38.3867962278,"v":294223.6097256208,"t":1721527200}
+{"o":38.3867962278,"h":38.7385429469,"l":38.2131946315,"c":38.3430444686,"v":274138.9228280443,"t":1721530800}
+{"o":38.3430444686,"h":38.7746035805,"l":38.1955143668,"c":38.4131773622,"v":272063.5779119762,"t":1721534400}
+{"o":38.4131773622,"h":38.7916526429,"l":38.2269041571,"c":38.4887410244,"v":295291.5925488268,"t":1721538000}
+{"o":38.4887410244,"h":39.0836821822,"l":37.9492552136,"c":38.5722590806,"v":331372.4178998649,"t":1721541600}
+{"o":38.5722590806,"h":38.8371982293,"l":38.2275801435,"c":38.4042559975,"v":300853.6222382018,"t":1721545200}
+{"o":38.4042559975,"h":38.5863487598,"l":37.6402134862,"c":37.769675071,"v":277393.0069654356,"t":1721548800}
+{"o":37.769675071,"h":38.051844972,"l":37.207681677,"c":37.6372651964,"v":276919.3182141507,"t":1721552400}
+{"o":37.6372651964,"h":37.7809573342,"l":37.3800064143,"c":37.5816929402,"v":299740.237271874,"t":1721556000}
+{"o":37.5816929402,"h":38.0196356397,"l":37.2548036286,"c":37.5306264098,"v":325561.9002313144,"t":1721559600}
+{"o":37.5306264098,"h":37.7729035933,"l":37.1844289067,"c":37.3205276977,"v":352495.2872454646,"t":1721563200}
+{"o":37.3205276977,"h":37.4640821213,"l":36.2820332915,"c":36.9763360277,"v":358103.1020145073,"t":1721566800}
+{"o":36.9763360277,"h":38.0041129238,"l":36.4244316887,"c":37.0757750774,"v":487556.7136640426,"t":1721570400}
+{"o":37.0757750774,"h":37.6139234848,"l":36.2363726754,"c":37.139195988,"v":551079.7970508423,"t":1721574000}
+{"o":37.139195988,"h":37.883187177,"l":36.6093168694,"c":37.2590738062,"v":489601.989718708,"t":1721577600}
+{"o":37.2590738062,"h":37.4084796677,"l":35.9217738437,"c":36.3613695755,"v":602098.9240445107,"t":1721581200}
+{"o":36.3613695755,"h":38.1387325646,"l":35.5588478651,"c":37.0516492725,"v":1140542.8053943745,"t":1721584800}
+{"o":37.0516492725,"h":38.0078587266,"l":36.6448109566,"c":37.7308139288,"v":555300.7957214911,"t":1721588400}
+{"o":37.7308139288,"h":39.2768988053,"l":36.704167181,"c":37.961881145,"v":837308.1660450603,"t":1721592000}
+{"o":37.961881145,"h":38.8061176561,"l":37.3204398925,"c":38.0593856706,"v":642034.5215363045,"t":1721595600}
+{"o":38.0593856706,"h":38.7103301888,"l":37.1344142412,"c":37.9342070663,"v":579239.2709063343,"t":1721599200}
+{"o":37.9342070663,"h":38.4406012941,"l":37.5424887108,"c":37.7471922576,"v":502305.1878532346,"t":1721602800}
+{"o":37.7471922576,"h":38.2464353097,"l":37.1729836,"c":37.4830359719,"v":524855.9224902163,"t":1721606400}
+{"o":37.4830359719,"h":37.5901483359,"l":36.3125178615,"c":36.4554916318,"v":456306.2890410568,"t":1721610000}
+{"o":36.4554916318,"h":37.1069601828,"l":35.3355728371,"c":35.9546920116,"v":442536.8884588696,"t":1721613600}
+{"o":35.9546920116,"h":36.1686166488,"l":34.5649381124,"c":35.0741009916,"v":384090.7468988309,"t":1721617200}
+{"o":35.0741009916,"h":35.653124471,"l":34.4637902852,"c":35.4246122799,"v":352349.5805654232,"t":1721620800}
+{"o":35.4246122799,"h":36.7870767325,"l":34.7196820038,"c":36.0602829374,"v":411317.8386058584,"t":1721624400}
+{"o":36.0602829374,"h":36.3410361808,"l":35.5002177581,"c":35.8518460972,"v":539206.9179580003,"t":1721628000}
+{"o":35.8518460972,"h":36.2504924388,"l":35.3983743542,"c":35.9836153601,"v":432070.2691632116,"t":1721631600}
+{"o":35.9836153601,"h":36.1767119978,"l":35.2607465616,"c":35.4609874579,"v":433849.3998430363,"t":1721635200}
+{"o":35.4609874579,"h":36.0122844324,"l":35.1354701752,"c":35.6562950819,"v":386946.0224998274,"t":1721638800}
+{"o":35.6562950819,"h":36.3736806382,"l":35.1655312659,"c":35.4946238703,"v":393257.5364824691,"t":1721642400}
+{"o":35.4946238703,"h":36.2864755797,"l":35.3849518715,"c":36.1873910717,"v":366817.350719157,"t":1721646000}
+{"o":36.1873910717,"h":36.3709050445,"l":35.539868357,"c":35.9640450318,"v":386800.4400728515,"t":1721649600}
+{"o":35.9640450318,"h":36.2936293878,"l":34.7198072992,"c":35.5167378957,"v":493003.1650356711,"t":1721653200}
+{"o":35.5167378957,"h":36.0111055836,"l":34.920263231,"c":35.5596627537,"v":534684.128063224,"t":1721656800}
+{"o":35.5596627537,"h":36.8738459537,"l":35.0612036389,"c":36.5217932091,"v":504198.9024923502,"t":1721660400}
+{"o":36.5217932091,"h":36.8229523193,"l":35.8575428584,"c":36.1050947265,"v":513024.9539246305,"t":1721664000}
+{"o":36.1050947265,"h":36.6587167832,"l":35.782393218,"c":36.3765393804,"v":409686.703247564,"t":1721667600}
+{"o":36.3765393804,"h":37.1858562766,"l":36.1812102146,"c":36.4662106412,"v":449047.7905386602,"t":1721671200}
+{"o":36.4662106412,"h":36.8783568974,"l":36.0835719043,"c":36.5833569245,"v":420879.2484656224,"t":1721674800}
+{"o":36.5833569245,"h":36.8223500902,"l":35.889902088,"c":36.2181672278,"v":549887.3707363328,"t":1721678400}
+{"o":36.2181672278,"h":36.704546866,"l":35.6626516665,"c":35.945225112,"v":528513.5028751713,"t":1721682000}
+{"o":35.945225112,"h":36.2107978859,"l":35.2712401083,"c":35.489279289,"v":503210.0251651056,"t":1721685600}
+{"o":35.489279289,"h":35.9175840849,"l":34.5490639412,"c":34.9510441099,"v":396475.867773959,"t":1721689200}
+{"o":34.9510441099,"h":35.4075085493,"l":34.5518719928,"c":34.8981518078,"v":390841.1819004074,"t":1721692800}
+{"o":34.8981518078,"h":35.9352389031,"l":34.6280647635,"c":35.6212624132,"v":410399.1536373267,"t":1721696400}
+{"o":35.6212624132,"h":36.0282811604,"l":34.7390659955,"c":35.5512119063,"v":377755.2369619029,"t":1721700000}
+{"o":35.5512119063,"h":35.6902986351,"l":35.2109089762,"c":35.4086294696,"v":489774.2234507334,"t":1721703600}
+{"o":35.4086294696,"h":36.3305054309,"l":34.6516834102,"c":35.5758460049,"v":508273.0764510162,"t":1721707200}
+{"o":35.5758460049,"h":35.8553453965,"l":34.9103676174,"c":35.091044688,"v":524188.739348435,"t":1721710800}
+{"o":35.091044688,"h":35.646114933,"l":34.7568723981,"c":35.0935400182,"v":534264.3194779718,"t":1721714400}
+{"o":35.0935400182,"h":35.4220382432,"l":34.6684254105,"c":34.9450630045,"v":422950.2156287433,"t":1721718000}
+{"o":34.9450630045,"h":35.3987840657,"l":34.4215314023,"c":34.8619758107,"v":418125.7696750775,"t":1721721600}
+{"o":34.8619758107,"h":35.2466125365,"l":34.3206472869,"c":34.6189810104,"v":380059.6276119139,"t":1721725200}
+{"o":34.6189810104,"h":35.0069630771,"l":34.3790629891,"c":34.6323943741,"v":361766.0336970816,"t":1721728800}
+{"o":34.6323943741,"h":35.0014157897,"l":33.3732366887,"c":33.6817757821,"v":444106.855440949,"t":1721732400}
+{"o":33.6817757821,"h":34.0261207675,"l":33.2710575336,"c":33.6416339668,"v":403224.8255160914,"t":1721736000}
+{"o":33.6416339668,"h":34.4912487392,"l":32.917160895,"c":33.7657909819,"v":594288.9059070939,"t":1721739600}
+{"o":33.7657909819,"h":34.7216748926,"l":32.6509832127,"c":33.8454241676,"v":700283.149151803,"t":1721743200}
+{"o":33.8454241676,"h":34.2314181618,"l":32.2580334384,"c":32.8622294466,"v":794281.0763968901,"t":1721746800}
+{"o":32.8622294466,"h":34.2407907569,"l":31.6820683224,"c":33.0542964755,"v":717766.418263889,"t":1721750400}
+{"o":33.0542964755,"h":33.9352593833,"l":32.5878965715,"c":33.2735457819,"v":830073.0988160446,"t":1721754000}
+{"o":33.2735457819,"h":33.5005797536,"l":32.496746486,"c":32.6681994587,"v":610845.1243346542,"t":1721757600}
+{"o":32.6681994587,"h":32.9045186728,"l":31.6182307449,"c":32.4029583576,"v":550982.6473775782,"t":1721761200}
+{"o":32.4029583576,"h":32.8329018253,"l":19.6975165957,"c":31.9024836763,"v":516393.390010842,"t":1721764800}
+{"o":31.9024836763,"h":32.6508916292,"l":31.5976272392,"c":32.2604618801,"v":520055.4236858304,"t":1721768400}
+{"o":32.2604618801,"h":33.2055169474,"l":31.7567452575,"c":32.9868009642,"v":440473.1485788211,"t":1721772000}
+{"o":32.9868009642,"h":33.2262320034,"l":32.5689547341,"c":32.9563479484,"v":399945.9840641442,"t":1721775600}
+{"o":32.9563479484,"h":34.1211694902,"l":32.4420356119,"c":33.4569509875,"v":446296.2418662311,"t":1721779200}
+{"o":33.4569509875,"h":34.0024040389,"l":33.0446477832,"c":33.5470522847,"v":415980.3205932694,"t":1721782800}
+{"o":33.5470522847,"h":34.0573233167,"l":32.7998261657,"c":33.253767769,"v":376008.285769876,"t":1721786400}
+{"o":33.253767769,"h":33.7590513174,"l":33.0814146049,"c":33.3154046061,"v":354001.8666287453,"t":1721790000}
+{"o":33.3154046061,"h":33.720374535,"l":33.0014879327,"c":33.2943404121,"v":328792.9431445124,"t":1721793600}
+{"o":33.2943404121,"h":33.3691780015,"l":32.6975891641,"c":32.9154387015,"v":362815.485860998,"t":1721797200}
+{"o":32.9154387015,"h":33.1279192315,"l":32.5241280926,"c":32.8401433961,"v":317085.9735056894,"t":1721800800}
+{"o":32.8401433961,"h":33.1109620092,"l":32.6270987755,"c":32.8915029398,"v":336258.7562760355,"t":1721804400}
+{"o":32.8915029398,"h":33.6989207715,"l":32.4751771566,"c":33.3647649136,"v":470083.7709090839,"t":1721808000}
+{"o":33.3647649136,"h":33.701976606,"l":33.025586568,"c":33.383436116,"v":384818.2810002484,"t":1721811600}
+{"o":33.383436116,"h":33.9002057098,"l":33.220532924,"c":33.7751542673,"v":358522.2072766832,"t":1721815200}
+{"o":33.7751542673,"h":34.1859686379,"l":33.7081148631,"c":33.96457564,"v":368684.8488912918,"t":1721818800}
+{"o":33.96457564,"h":34.2569271559,"l":33.6611611549,"c":33.832813226,"v":380686.4775883216,"t":1721822400}
+{"o":33.832813226,"h":34.3198492136,"l":32.8617963336,"c":33.4305708887,"v":477224.1372444278,"t":1721826000}
+{"o":33.4305708887,"h":34.3468523421,"l":32.8067465815,"c":33.6958429561,"v":609619.8671369796,"t":1721829600}
+{"o":33.6958429561,"h":34.2151326481,"l":32.9215637928,"c":33.1069638908,"v":583022.2932471132,"t":1721833200}
+{"o":33.1069638908,"h":33.6834160922,"l":31.748893343,"c":32.6569929504,"v":603978.0892398525,"t":1721836800}
+{"o":32.6569929504,"h":33.8322325389,"l":32.4903572047,"c":33.2024634777,"v":565538.4253064527,"t":1721840400}
+{"o":33.2024634777,"h":34.090892382,"l":32.2724024125,"c":33.0061537125,"v":585455.7725162872,"t":1721844000}
+{"o":33.0061537125,"h":34.7883128877,"l":32.8180893129,"c":33.7681159028,"v":511113.8294672042,"t":1721847600}
+{"o":33.7681159028,"h":34.2330762892,"l":33.1586724005,"c":33.5682721454,"v":469365.397802814,"t":1721851200}
+{"o":33.5682721454,"h":34.2389521466,"l":32.6420042955,"c":33.5532108004,"v":668895.434971365,"t":1721854800}
+{"o":33.5532108004,"h":34.8152910196,"l":33.3660881973,"c":34.2652108719,"v":573910.3791119093,"t":1721858400}
+{"o":34.2652108719,"h":36.443015631,"l":33.967718254,"c":36.0501774582,"v":528154.8001209644,"t":1721862000}
+{"o":36.0501774582,"h":38.2195143247,"l":35.8505667376,"c":37.4860066339,"v":470183.3220065339,"t":1721865600}
+{"o":37.4860066339,"h":39.0817362344,"l":35.898024754,"c":36.7302803669,"v":1091550.6311481625,"t":1721869200}
+{"o":36.7302803669,"h":37.9699406399,"l":35.2252811099,"c":36.4885104609,"v":894738.5405010383,"t":1721872800}
+{"o":36.4885104609,"h":36.8725805752,"l":35.611355557,"c":36.2198211954,"v":498483.122257727,"t":1721876400}
+{"o":36.2198211954,"h":36.9752918427,"l":35.2054225843,"c":35.8273062052,"v":444782.6121834634,"t":1721880000}
+{"o":35.8273062052,"h":36.648959777,"l":35.2956282761,"c":36.1506870212,"v":358061.4781118094,"t":1721883600}
+{"o":36.1506870212,"h":36.7343182309,"l":35.596926783,"c":36.0608281391,"v":374057.0803056028,"t":1721887200}
+{"o":36.0608281391,"h":36.5182629795,"l":35.2873857227,"c":35.790536115,"v":398465.9733319906,"t":1721890800}
+{"o":35.790536115,"h":36.443953068,"l":35.3005444488,"c":35.8849894005,"v":452603.4680635822,"t":1721894400}
+{"o":35.8849894005,"h":36.3873924915,"l":35.4661567936,"c":35.8197321931,"v":371264.0432102815,"t":1721898000}
+{"o":35.8197321931,"h":36.5221798073,"l":34.9344825986,"c":35.5843438995,"v":569753.8054210019,"t":1721901600}
+{"o":35.5843438995,"h":35.9507646824,"l":34.9234212786,"c":35.4055277466,"v":490797.9196772393,"t":1721905200}
+{"o":35.4055277466,"h":35.7326886205,"l":33.6257269864,"c":33.8925146656,"v":629613.7317287668,"t":1721908800}
+{"o":33.8925146656,"h":34.276852953,"l":33.1794732006,"c":33.6639240202,"v":665025.7718325584,"t":1721912400}
+{"o":33.6639240202,"h":34.8114060225,"l":32.6063574997,"c":33.7253958142,"v":840018.9717899874,"t":1721916000}
+{"o":33.7253958142,"h":34.0711466865,"l":32.6379893192,"c":33.6581269223,"v":665339.2472439761,"t":1721919600}
+{"o":33.6581269223,"h":34.4146148815,"l":32.6773357513,"c":33.1035071878,"v":692524.7604017422,"t":1721923200}
+{"o":33.1035071878,"h":33.440152748,"l":32.6399735486,"c":33.0481015446,"v":573185.7474609915,"t":1721926800}
+{"o":33.0481015446,"h":33.8297117946,"l":32.0292100121,"c":33.0494679108,"v":612254.2107483622,"t":1721930400}
+{"o":33.0494679108,"h":33.6518621036,"l":32.677763404,"c":33.0400825029,"v":636881.0838845619,"t":1721934000}
+{"o":33.0400825029,"h":33.900842087,"l":31.7104894398,"c":32.8773589428,"v":633522.223777158,"t":1721937600}
+{"o":32.8773589428,"h":33.2842026068,"l":31.9323993582,"c":32.7751024538,"v":676807.8197018979,"t":1721941200}
+{"o":32.7751024538,"h":33.2051851933,"l":32.263293685,"c":32.7177376631,"v":494102.4424866871,"t":1721944800}
+{"o":32.7177376631,"h":32.8316018456,"l":32.2595709552,"c":32.4157519414,"v":441763.5382384511,"t":1721948400}
+{"o":32.4157519414,"h":33.043864947,"l":32.2182100638,"c":32.6516956851,"v":469607.4494248679,"t":1721952000}
+{"o":32.6516956851,"h":33.3541522353,"l":32.4683142659,"c":33.0649908675,"v":511414.3900903363,"t":1721955600}
+{"o":33.0649908675,"h":33.822934564,"l":33.0109610933,"c":33.5618764511,"v":498602.8956890819,"t":1721959200}
+{"o":33.5618764511,"h":33.8776145388,"l":33.086080507,"c":33.3767317988,"v":551640.8663456414,"t":1721962800}
+{"o":33.3767317988,"h":33.8154719162,"l":32.6972500803,"c":33.4081283549,"v":467603.7974498134,"t":1721966400}
+{"o":33.4081283549,"h":33.8513188236,"l":33.2354981663,"c":33.5839833207,"v":435259.5211716992,"t":1721970000}
+{"o":33.5839833207,"h":34.0233189562,"l":33.3646241161,"c":33.9040312629,"v":369060.8730664167,"t":1721973600}
+{"o":33.9040312629,"h":34.2390752392,"l":33.5410696058,"c":33.993647748,"v":348095.9885079908,"t":1721977200}
+{"o":33.993647748,"h":34.3775613472,"l":33.6715278126,"c":34.0893621398,"v":381806.6144381028,"t":1721980800}
+{"o":34.0893621398,"h":34.7224392605,"l":33.7151187295,"c":34.039612837,"v":461601.153591939,"t":1721984400}
+{"o":34.039612837,"h":34.7348363231,"l":33.6703786263,"c":34.5336708353,"v":438224.7594550189,"t":1721988000}
+{"o":34.5336708353,"h":34.7913930799,"l":33.8504698095,"c":34.1407320759,"v":357034.2461849544,"t":1721991600}
+{"o":34.1407320759,"h":34.3044918884,"l":33.4874253588,"c":33.6209350389,"v":414058.1487401699,"t":1721995200}
+{"o":33.6209350389,"h":34.7865423711,"l":33.2880245117,"c":34.4484853174,"v":539063.3101375969,"t":1721998800}
+{"o":34.4484853174,"h":34.7925730705,"l":33.700935433,"c":34.0943997585,"v":702371.2223370525,"t":1722002400}
+{"o":34.0943997585,"h":34.6976125959,"l":33.9330243271,"c":34.3328126643,"v":534357.2018021058,"t":1722006000}
+{"o":34.3328126643,"h":34.6783086473,"l":33.9851586015,"c":34.364500304,"v":459435.8341750966,"t":1722009600}
+{"o":34.364500304,"h":34.9277677535,"l":34.2230971766,"c":34.5632254445,"v":415123.2817542588,"t":1722013200}
+{"o":34.5632254445,"h":34.8940250043,"l":34.1630287934,"c":34.5364135769,"v":396042.0828330896,"t":1722016800}
+{"o":34.5364135769,"h":34.7725240605,"l":34.0687258223,"c":34.4811415878,"v":422824.4894860972,"t":1722020400}
+{"o":34.4811415878,"h":34.6774651893,"l":34.0572282904,"c":34.4543358445,"v":382356.8549181041,"t":1722024000}
+{"o":34.4543358445,"h":34.7934672427,"l":34.0965315025,"c":34.4354941364,"v":364221.4041386999,"t":1722027600}
+{"o":34.4354941364,"h":34.6711149376,"l":34.2451931751,"c":34.5843172155,"v":353694.7912357524,"t":1722031200}
+{"o":34.5843172155,"h":34.8230558112,"l":34.255031334,"c":34.5222117088,"v":342371.1252125981,"t":1722034800}
+{"o":34.5222117088,"h":34.8546755748,"l":34.2569028737,"c":34.4817486034,"v":380622.6252445452,"t":1722038400}
+{"o":34.4817486034,"h":34.6575402636,"l":34.2208457654,"c":34.2974942305,"v":335736.4054168462,"t":1722042000}
+{"o":34.2974942305,"h":34.9245885849,"l":34.0687834838,"c":34.6338102344,"v":368658.6712555184,"t":1722045600}
+{"o":34.6338102344,"h":35.1188091438,"l":34.3459577046,"c":34.5444246091,"v":380642.5294139648,"t":1722049200}
+{"o":34.5444246091,"h":34.93034449,"l":34.3352050825,"c":34.6602014762,"v":315718.3752358438,"t":1722052800}
+{"o":34.6602014762,"h":34.9335268688,"l":34.4957408565,"c":34.6689810202,"v":365734.680649174,"t":1722056400}
+{"o":34.6689810202,"h":34.9927360903,"l":34.3902337671,"c":34.6176310122,"v":331225.1733134589,"t":1722060000}
+{"o":34.6176310122,"h":35.1169678578,"l":34.2572214162,"c":34.9027744462,"v":432511.7503241617,"t":1722063600}
+{"o":34.9027744462,"h":35.3479177577,"l":34.691310434,"c":35.0811521144,"v":441972.5276269002,"t":1722067200}
+{"o":35.0811521144,"h":35.1656038322,"l":34.6951914212,"c":34.7795729926,"v":390741.7593221306,"t":1722070800}
+{"o":34.7795729926,"h":34.9468695783,"l":34.4808425313,"c":34.5811572953,"v":350852.8469487907,"t":1722074400}
+{"o":34.5811572953,"h":34.6462370353,"l":34.0948296944,"c":34.3767574532,"v":439437.001489364,"t":1722078000}
+{"o":34.3767574532,"h":35.288154218,"l":34.1563237239,"c":35.117266695,"v":418227.1354926965,"t":1722081600}
+{"o":35.117266695,"h":35.5947943459,"l":34.6676879763,"c":35.2840223052,"v":499663.0551022697,"t":1722085200}
+{"o":35.2840223052,"h":35.6346863216,"l":34.6228932393,"c":34.886635629,"v":579047.7289585997,"t":1722088800}
+{"o":34.886635629,"h":35.279068286,"l":34.061579041,"c":34.3096508506,"v":646384.6104385632,"t":1722092400}
+{"o":34.3096508506,"h":34.578995522,"l":33.021150947,"c":33.1778089523,"v":519951.2878179454,"t":1722096000}
+{"o":33.1778089523,"h":33.4823125812,"l":32.5588235175,"c":32.7294584852,"v":581785.3074119936,"t":1722099600}
+{"o":32.7294584852,"h":33.1207392442,"l":31.984378063,"c":32.6525779237,"v":493863.1948224773,"t":1722103200}
+{"o":32.6525779237,"h":34.1396547695,"l":32.2870073375,"c":32.7699236791,"v":638669.8742620492,"t":1722106800}
+{"o":32.7699236791,"h":33.9081619575,"l":32.0291087374,"c":33.2798395997,"v":994043.3152162384,"t":1722110400}
+{"o":33.2798395997,"h":34.1056033575,"l":32.2713151172,"c":33.3315190148,"v":1164812.2799708694,"t":1722114000}
+{"o":33.3315190148,"h":33.5087832776,"l":32.7706405033,"c":33.1924751877,"v":888266.4261922039,"t":1722117600}
+{"o":33.1924751877,"h":33.8902358419,"l":32.7223152229,"c":33.3887504381,"v":848987.2785389918,"t":1722121200}
+{"o":33.3887504381,"h":33.834910777,"l":32.7131199001,"c":33.7015270755,"v":1338046.8026268762,"t":1722124800}
+{"o":33.7015270755,"h":34.1495014512,"l":33.462164793,"c":33.8703369312,"v":881599.0075719884,"t":1722128400}
+{"o":33.8703369312,"h":34.537860229,"l":33.6315187252,"c":34.2572428962,"v":628206.1517765236,"t":1722132000}
+{"o":34.2572428962,"h":34.6804795194,"l":34.0181878146,"c":34.388883218,"v":622221.1007353646,"t":1722135600}
+{"o":34.388883218,"h":34.7887873363,"l":33.8875111641,"c":34.2873720696,"v":503263.7163294886,"t":1722139200}
+{"o":34.2873720696,"h":34.8724421663,"l":33.8917464796,"c":34.3135849848,"v":538636.9622477795,"t":1722142800}
+{"o":34.3135849848,"h":34.4061600126,"l":33.704042909,"c":33.9906902665,"v":474039.5317318254,"t":1722146400}
+{"o":33.9906902665,"h":34.4321850701,"l":33.6560026706,"c":34.1019395283,"v":522927.8687960661,"t":1722150000}
+{"o":34.1019395283,"h":34.332848025,"l":33.5722585892,"c":33.9725221544,"v":396621.2834026435,"t":1722153600}
+{"o":33.9725221544,"h":34.294315169,"l":33.4297586004,"c":33.4714128199,"v":378849.4438725741,"t":1722157200}
+{"o":33.4714128199,"h":33.792211891,"l":33.223779959,"c":33.6658022862,"v":399147.9429959189,"t":1722160800}
+{"o":33.6658022862,"h":33.9206122857,"l":33.316113104,"c":33.6566487668,"v":538795.4017522827,"t":1722164400}
+{"o":33.6566487668,"h":34.1411491833,"l":33.3212599287,"c":33.8669869373,"v":577994.9231777206,"t":1722168000}
+{"o":33.8669869373,"h":34.4432378609,"l":33.7074683363,"c":34.1902591555,"v":519499.4179233019,"t":1722171600}
+{"o":34.1902591555,"h":34.4304822327,"l":33.5057958762,"c":33.7320928562,"v":670245.4492781023,"t":1722175200}
+{"o":33.7320928562,"h":34.1738440555,"l":33.5306087248,"c":33.9971673549,"v":592300.4422569235,"t":1722178800}
+{"o":33.9971673549,"h":34.2153548727,"l":33.5966311815,"c":33.8878633952,"v":512544.0577923513,"t":1722182400}
+{"o":33.8878633952,"h":34.2206975166,"l":33.6076003978,"c":33.9962221336,"v":453912.7590850691,"t":1722186000}
+{"o":33.9962221336,"h":34.5007752231,"l":33.870755203,"c":34.3516212747,"v":473563.796125804,"t":1722189600}
+{"o":34.3516212747,"h":34.7403587782,"l":34.0065415512,"c":34.5358184344,"v":496621.091745391,"t":1722193200}
+{"o":34.5358184344,"h":34.7210738672,"l":34.2989175687,"c":34.6181522713,"v":499093.2152730222,"t":1722196800}
+{"o":34.6181522713,"h":35.2173178439,"l":34.326263007,"c":34.870781503,"v":536884.8157127398,"t":1722200400}
+{"o":34.870781503,"h":35.4462239655,"l":34.4522264558,"c":35.0118954073,"v":581821.2474608846,"t":1722204000}
+{"o":35.0118954073,"h":35.4909517004,"l":34.4909540258,"c":35.0644740407,"v":416122.4691855763,"t":1722207600}
+{"o":35.0644740407,"h":35.9591347617,"l":34.0357576269,"c":34.9628624002,"v":588608.3565635558,"t":1722211200}
+{"o":34.9628624002,"h":35.3808275884,"l":34.5834776224,"c":35.0813556157,"v":505742.4776352948,"t":1722214800}
+{"o":35.0813556157,"h":36.1394745885,"l":34.4300292027,"c":35.425627647,"v":579475.6231287755,"t":1722218400}
+{"o":35.425627647,"h":35.8097546343,"l":34.9371909047,"c":35.2682883885,"v":538029.1334110354,"t":1722222000}
+{"o":35.2682883885,"h":35.8024308034,"l":35.1172584617,"c":35.4802022605,"v":451357.5455362746,"t":1722225600}
+{"o":35.4802022605,"h":35.7917589643,"l":35.1643905693,"c":35.5013629257,"v":500199.8877143016,"t":1722229200}
+{"o":35.5013629257,"h":35.9733604374,"l":35.225821642,"c":35.7679686619,"v":492302.7938555035,"t":1722232800}
+{"o":35.7679686619,"h":36.0507215546,"l":35.2742553554,"c":35.6371873063,"v":483662.2412198911,"t":1722236400}
+{"o":35.6371873063,"h":35.8312360671,"l":35.3562463275,"c":35.4147246593,"v":374543.4583273834,"t":1722240000}
+{"o":35.4147246593,"h":35.6886782523,"l":35.2649100208,"c":35.5957603552,"v":313545.5979350469,"t":1722243600}
+{"o":35.5957603552,"h":36.0848354258,"l":35.3489897553,"c":35.8155321762,"v":366122.7464210835,"t":1722247200}
+{"o":35.8155321762,"h":36.1157808549,"l":35.389673976,"c":35.6156457594,"v":421031.0112635267,"t":1722250800}
+{"o":35.6156457594,"h":36.1519045342,"l":35.3691657434,"c":35.7567529788,"v":526827.8428108897,"t":1722254400}
+{"o":35.7567529788,"h":39.1546977573,"l":35.2687479138,"c":37.3012990371,"v":593396.3871468964,"t":1722258000}
+{"o":37.3012990371,"h":38.7914824665,"l":35.7820513278,"c":37.5717148374,"v":778764.534982275,"t":1722261600}
+{"o":37.5717148374,"h":37.8901202973,"l":36.0885396586,"c":36.3659754422,"v":850156.1197489568,"t":1722265200}
+{"o":36.3659754422,"h":36.9574649454,"l":35.6380052795,"c":36.2955398293,"v":679560.1288881433,"t":1722268800}
+{"o":36.2955398293,"h":36.725623611,"l":35.8344088822,"c":36.4721192675,"v":555374.9982938173,"t":1722272400}
+{"o":36.4721192675,"h":36.7978230147,"l":36.0727372734,"c":36.4073352412,"v":493770.9455006503,"t":1722276000}
+{"o":36.4073352412,"h":36.8270060201,"l":36.1463245643,"c":36.6151425046,"v":466766.8737033229,"t":1722279600}
+{"o":36.6151425046,"h":37.0099263599,"l":36.2435561419,"c":36.5079885854,"v":488503.2410226015,"t":1722283200}
+{"o":36.5079885854,"h":37.115291744,"l":35.9588764022,"c":36.5912606188,"v":526855.7918451331,"t":1722286800}
+{"o":36.5912606188,"h":37.0449134271,"l":36.2209719675,"c":36.5938643912,"v":522422.1432362493,"t":1722290400}
+{"o":36.5938643912,"h":36.8644489534,"l":36.0432167248,"c":36.4015347449,"v":573639.6725619603,"t":1722294000}
+{"o":36.4015347449,"h":36.8070496672,"l":35.8849271586,"c":36.2398639888,"v":606978.4173870787,"t":1722297600}
+{"o":36.2398639888,"h":36.7069603647,"l":35.2750155416,"c":35.9850471529,"v":494802.1827925794,"t":1722301200}
+{"o":35.9850471529,"h":36.2950196523,"l":35.4486761416,"c":35.9014282041,"v":515042.9191648129,"t":1722304800}
+{"o":35.9014282041,"h":36.3448463801,"l":35.3545597103,"c":35.893376257,"v":559176.3811111432,"t":1722308400}
+{"o":35.893376257,"h":36.2371515276,"l":35.4602983905,"c":35.8022338311,"v":465921.9214521948,"t":1722312000}
+{"o":35.8022338311,"h":36.5592084338,"l":35.2434944298,"c":35.8673405552,"v":544085.1704947911,"t":1722315600}
+{"o":35.8673405552,"h":36.068948423,"l":35.590930949,"c":35.7792917036,"v":416735.6145222702,"t":1722319200}
+{"o":35.7792917036,"h":36.0043768747,"l":35.2601403742,"c":35.4946158425,"v":442025.7969647273,"t":1722322800}
+{"o":35.4946158425,"h":36.2043152004,"l":35.1988597604,"c":35.8215313073,"v":456957.1521033655,"t":1722326400}
+{"o":35.8215313073,"h":36.0695660338,"l":35.5767465143,"c":35.9319914705,"v":418850.3707678122,"t":1722330000}
+{"o":35.9319914705,"h":36.199031154,"l":35.4965767434,"c":35.933910093,"v":488175.911110029,"t":1722333600}
+{"o":35.933910093,"h":36.0753958064,"l":35.4363578705,"c":35.8848042779,"v":373957.3712690096,"t":1722337200}
+{"o":35.8848042779,"h":36.3075479982,"l":35.3934170266,"c":35.8052481649,"v":428378.4602384988,"t":1722340800}
+{"o":35.8052481649,"h":36.3031623979,"l":35.1135879689,"c":35.6592373599,"v":602205.8887717309,"t":1722344400}
+{"o":35.6592373599,"h":36.1883237079,"l":34.9571760565,"c":35.7354467611,"v":769919.7651743572,"t":1722348000}
+{"o":35.7354467611,"h":36.2912726584,"l":35.1849510136,"c":36.0146290781,"v":636862.1165152629,"t":1722351600}
+{"o":36.0146290781,"h":36.3626692137,"l":35.6344297155,"c":35.954439514,"v":544669.0011540091,"t":1722355200}
+{"o":35.954439514,"h":36.1571066227,"l":35.2553717991,"c":35.5594163149,"v":645587.8810861519,"t":1722358800}
+{"o":35.5594163149,"h":35.8735544556,"l":35.2419931254,"c":35.6412820672,"v":566770.1100371996,"t":1722362400}
+{"o":35.6412820672,"h":36.0186401242,"l":35.2724765331,"c":35.8384417714,"v":581005.7662255655,"t":1722366000}
+{"o":35.8384417714,"h":36.815683201,"l":35.3140830489,"c":36.1864309065,"v":649659.8486814209,"t":1722369600}
+{"o":36.1864309065,"h":36.5680444546,"l":35.9474983954,"c":36.1622718642,"v":441798.3143046672,"t":1722373200}
+{"o":36.1622718642,"h":36.5658154099,"l":35.988556805,"c":36.4346011798,"v":392087.5633851212,"t":1722376800}
+{"o":36.4346011798,"h":36.6410157013,"l":36.1536636865,"c":36.2815115345,"v":330851.730723517,"t":1722380400}
+{"o":36.2815115345,"h":36.906769872,"l":35.9165711428,"c":36.4590516866,"v":456791.0337436002,"t":1722384000}
+{"o":36.4590516866,"h":36.9814854365,"l":36.05409965,"c":36.7477850711,"v":394270.0246123626,"t":1722387600}
+{"o":36.7477850711,"h":37.1620314778,"l":36.455265323,"c":36.7979189316,"v":369544.097740059,"t":1722391200}
+{"o":36.7979189316,"h":37.3907451949,"l":36.670074511,"c":37.0523025856,"v":398120.7613143545,"t":1722394800}
+{"o":37.0523025856,"h":37.6185375868,"l":36.4206783136,"c":37.1810759765,"v":430476.2811690019,"t":1722398400}
+{"o":37.1810759765,"h":37.8372719474,"l":36.4364517909,"c":37.1885436038,"v":473069.5066739944,"t":1722402000}
+{"o":37.1885436038,"h":37.6275289538,"l":36.8425015567,"c":37.3742954423,"v":477857.7117766294,"t":1722405600}
+{"o":37.3742954423,"h":37.8324332527,"l":37.2077592885,"c":37.5877704673,"v":383975.7310451421,"t":1722409200}
+{"o":37.5877704673,"h":38.5100383931,"l":37.4562492623,"c":37.8851334071,"v":403681.3626942699,"t":1722412800}
+{"o":37.8851334071,"h":38.0964633219,"l":37.59438896,"c":37.8084222849,"v":350569.976664212,"t":1722416400}
+{"o":37.8084222849,"h":38.3197155614,"l":37.4905337643,"c":37.9095657032,"v":337378.8076934179,"t":1722420000}
+{"o":37.9095657032,"h":38.0733823976,"l":36.543063516,"c":37.5842124819,"v":379821.5228274532,"t":1722423600}
+{"o":37.5842124819,"h":37.7798376453,"l":37.266999099,"c":37.4275000445,"v":365243.3406272533,"t":1722427200}
+{"o":37.4275000445,"h":38.2200193633,"l":36.8591874967,"c":37.4667129106,"v":449190.7885524322,"t":1722430800}
+{"o":37.4667129106,"h":38.5375577455,"l":36.7706314695,"c":37.4995718617,"v":560965.7749288413,"t":1722434400}
+{"o":37.4995718617,"h":37.9351096234,"l":37.2970505483,"c":37.544782992,"v":442861.1142934441,"t":1722438000}
+{"o":37.544782992,"h":38.0290265264,"l":37.1034070119,"c":37.6057511023,"v":448382.803885601,"t":1722441600}
+{"o":37.6057511023,"h":38.1663972388,"l":36.4906006891,"c":37.2092294731,"v":449289.0519210159,"t":1722445200}
+{"o":37.2092294731,"h":37.9756189224,"l":36.4983614143,"c":37.1645857916,"v":596463.5257968123,"t":1722448800}
+{"o":37.1645857916,"h":37.5156952377,"l":35.6364358966,"c":36.0759725379,"v":911859.3667551593,"t":1722452400}
+{"o":36.0759725379,"h":36.4621703185,"l":35.1684084102,"c":35.698380024,"v":721525.2305433039,"t":1722456000}
+{"o":35.698380024,"h":36.6046830556,"l":35.1466449703,"c":35.6900439651,"v":537393.0699021383,"t":1722459600}
+{"o":35.6900439651,"h":36.1054492333,"l":35.2617241777,"c":35.57021391,"v":466232.3083949059,"t":1722463200}
+{"o":35.57021391,"h":35.8662283404,"l":35.0821304768,"c":35.3449191037,"v":380368.1465532794,"t":1722466800}
+{"o":35.3449191037,"h":35.647660284,"l":34.9848773388,"c":35.3217608847,"v":462619.2860733618,"t":1722470400}
+{"o":35.3217608847,"h":35.8524378574,"l":34.85146825,"c":35.3855721402,"v":430504.2308977602,"t":1722474000}
+{"o":35.3855721402,"h":35.9957249019,"l":34.9713719059,"c":35.5660762792,"v":558747.2536930843,"t":1722477600}
+{"o":35.5660762792,"h":35.8577710776,"l":34.8799035081,"c":35.187162007,"v":531411.3279461024,"t":1722481200}
+{"o":35.187162007,"h":35.8028243392,"l":34.3791546628,"c":35.2275895679,"v":520566.7007868801,"t":1722484800}
+{"o":35.2275895679,"h":35.9280712347,"l":34.5595815892,"c":35.2467051039,"v":657783.7725359129,"t":1722488400}
+{"o":35.2467051039,"h":35.7157919844,"l":35.1042836938,"c":35.3707301815,"v":518022.9397659765,"t":1722492000}
+{"o":35.3707301815,"h":35.6440120691,"l":35.1082062488,"c":35.3851349765,"v":379602.7987750897,"t":1722495600}
+{"o":35.3851349765,"h":35.7288556584,"l":35.038569134,"c":35.5872780278,"v":326860.6329705733,"t":1722499200}
+{"o":35.5872780278,"h":35.9112648315,"l":35.1568705843,"c":35.4949478305,"v":352136.8012874452,"t":1722502800}
+{"o":35.4949478305,"h":35.962573494,"l":35.3810898106,"c":35.8316432285,"v":293597.0853113148,"t":1722506400}
+{"o":35.8316432285,"h":36.1783161612,"l":35.4683260334,"c":35.7717824877,"v":342371.6514132781,"t":1722510000}
+{"o":35.7717824877,"h":36.145271923,"l":34.2520995039,"c":34.70207575,"v":427487.3999670281,"t":1722513600}
+{"o":34.70207575,"h":34.8667274491,"l":33.8954331183,"c":34.0969915661,"v":405318.4331169045,"t":1722517200}
+{"o":34.0969915661,"h":35.3201626541,"l":32.9846171916,"c":34.196830039,"v":541965.1470346951,"t":1722520800}
+{"o":34.196830039,"h":35.2293999935,"l":33.5246335703,"c":34.5146991815,"v":842664.7916302388,"t":1722524400}
+{"o":34.5146991815,"h":35.0813494213,"l":33.6594752217,"c":34.1149916481,"v":722667.1138211959,"t":1722528000}
+{"o":34.1149916481,"h":35.2413367539,"l":33.5466586648,"c":34.1737855829,"v":524152.2960064475,"t":1722531600}
+{"o":34.1737855829,"h":35.5880762951,"l":33.1781343781,"c":33.6840465708,"v":629902.6070590605,"t":1722535200}
+{"o":33.6840465708,"h":34.2635171662,"l":31.8997212456,"c":32.5951855578,"v":557210.8174661055,"t":1722538800}
+{"o":32.5951855578,"h":33.162959822,"l":30.0647140409,"c":30.9477433233,"v":537032.1249878078,"t":1722542400}
+{"o":30.9477433233,"h":32.2108598994,"l":30.6679428548,"c":31.739759037,"v":562079.5777829817,"t":1722546000}
+{"o":31.739759037,"h":32.3663596444,"l":31.325541958,"c":31.7474419259,"v":521821.2325811148,"t":1722549600}
+{"o":31.7474419259,"h":32.1879456766,"l":31.5456895843,"c":31.8803131252,"v":410221.205994136,"t":1722553200}
+{"o":31.8803131252,"h":32.6581893769,"l":31.7314926132,"c":32.0869002239,"v":406513.3462737708,"t":1722556800}
+{"o":32.0869002239,"h":32.5832071566,"l":31.5252093074,"c":32.0808431909,"v":463855.7366232471,"t":1722560400}
+{"o":32.0808431909,"h":32.7442041094,"l":31.3739387715,"c":32.0557263393,"v":510694.6710404917,"t":1722564000}
+{"o":32.0557263393,"h":32.4747651514,"l":31.6680077533,"c":32.1103186043,"v":368585.9194591964,"t":1722567600}
+{"o":32.1103186043,"h":32.4459285797,"l":31.785663174,"c":32.0777343822,"v":318659.6456440691,"t":1722571200}
+{"o":32.0777343822,"h":32.5068611247,"l":31.4755142388,"c":31.8958539859,"v":343261.7057371554,"t":1722574800}
+{"o":31.8958539859,"h":32.5775664903,"l":31.2390931329,"c":31.9592208564,"v":426483.3337124622,"t":1722578400}
+{"o":31.9592208564,"h":32.2942478297,"l":31.4725066536,"c":32.0447050307,"v":348060.0823503919,"t":1722582000}
+{"o":32.0447050307,"h":32.6627505426,"l":31.6703158068,"c":32.2996039923,"v":351447.2732119864,"t":1722585600}
+{"o":32.2996039923,"h":32.5516001393,"l":31.8283878037,"c":32.184586651,"v":402023.9787202635,"t":1722589200}
+{"o":32.184586651,"h":32.6453981919,"l":31.9695409066,"c":32.3984950385,"v":328487.3287853507,"t":1722592800}
+{"o":32.3984950385,"h":32.6882038222,"l":32.1588272358,"c":32.4094463785,"v":328644.5611127653,"t":1722596400}
+{"o":32.4094463785,"h":33.6005229547,"l":31.9617880825,"c":33.0009065137,"v":586589.7776967062,"t":1722600000}
+{"o":33.0009065137,"h":33.9416499948,"l":31.9004072769,"c":32.9079999602,"v":602307.0889580874,"t":1722603600}
+{"o":32.9079999602,"h":36.9759716529,"l":30.7887018192,"c":34.6245441491,"v":807423.5146433625,"t":1722607200}
+{"o":34.6245441491,"h":35.6328979147,"l":31.9954782008,"c":33.097241891,"v":1107356.1429464961,"t":1722610800}
+{"o":33.097241891,"h":33.8096328649,"l":32.5089479166,"c":32.8560749661,"v":636095.1700692773,"t":1722614400}
+{"o":32.8560749661,"h":33.4974319301,"l":32.3194161925,"c":32.8727516271,"v":510529.4105024826,"t":1722618000}
+{"o":32.8727516271,"h":33.540887432,"l":32.336256219,"c":33.0277674238,"v":482628.4363774019,"t":1722621600}
+{"o":33.0277674238,"h":33.8175124346,"l":32.3003837211,"c":33.1012588363,"v":615447.3175914482,"t":1722625200}
+{"o":33.1012588363,"h":33.9544688448,"l":32.2744481777,"c":33.0051690125,"v":641448.1593814387,"t":1722628800}
+{"o":33.0051690125,"h":34.1564075294,"l":32.3499788924,"c":33.348848937,"v":864253.3168762666,"t":1722632400}
+{"o":33.348848937,"h":33.8043831801,"l":32.7072755806,"c":33.2039599537,"v":700577.4623279992,"t":1722636000}
+{"o":33.2039599537,"h":33.5846590745,"l":32.5299681177,"c":32.9059074533,"v":484451.341687538,"t":1722639600}
+{"o":32.9059074533,"h":34.1925748887,"l":32.2500439095,"c":33.4571391482,"v":596291.766535214,"t":1722643200}
+{"o":33.4571391482,"h":34.3366953518,"l":32.6251099434,"c":33.68091232,"v":746189.2673893893,"t":1722646800}
+{"o":33.68091232,"h":33.9729708831,"l":33.0513965165,"c":33.4106964933,"v":429278.0858602371,"t":1722650400}
+{"o":33.4106964933,"h":34.2399006636,"l":32.7938407169,"c":33.5748445885,"v":368998.9984966941,"t":1722654000}
+{"o":33.5748445885,"h":33.9290933751,"l":32.9541560112,"c":33.3729385521,"v":278756.2898305824,"t":1722657600}
+{"o":33.3729385521,"h":33.5874031273,"l":32.9145617243,"c":33.1002396792,"v":321394.4567530515,"t":1722661200}
+{"o":33.1002396792,"h":33.3426611907,"l":32.3658588435,"c":32.6049048777,"v":297826.4956992429,"t":1722664800}
+{"o":32.6049048777,"h":32.8584293859,"l":32.1190206012,"c":32.3244004676,"v":305608.8587800541,"t":1722668400}
+{"o":32.3244004676,"h":32.862175894,"l":31.7585790924,"c":32.294441632,"v":422860.1204984715,"t":1722672000}
+{"o":32.294441632,"h":32.7437438731,"l":31.7830955375,"c":32.3546753326,"v":416512.1399711626,"t":1722675600}
+{"o":32.3546753326,"h":32.7245906926,"l":31.6309862932,"c":32.0009280279,"v":327043.6089027882,"t":1722679200}
+{"o":32.0009280279,"h":32.2881490299,"l":31.7577184373,"c":32.0826118083,"v":325097.5913886001,"t":1722682800}
+{"o":32.0826118083,"h":32.4566830551,"l":31.7421876274,"c":32.0810262792,"v":357089.3415375978,"t":1722686400}
+{"o":32.0810262792,"h":32.4506407348,"l":30.4733268696,"c":30.7542268168,"v":325480.9640036098,"t":1722690000}
+{"o":30.7542268168,"h":31.6547141469,"l":30.3851807629,"c":31.248708144,"v":298363.7403449092,"t":1722693600}
+{"o":31.248708144,"h":32.9049402369,"l":29.9141030908,"c":31.4694070401,"v":583658.0616129652,"t":1722697200}
+{"o":31.4694070401,"h":32.4959376987,"l":31.0905697291,"c":31.914246953,"v":878388.1169356762,"t":1722700800}
+{"o":31.914246953,"h":34.0953072744,"l":30.8883198598,"c":33.0388405306,"v":778242.3141115867,"t":1722704400}
+{"o":33.0388405306,"h":33.612008694,"l":32.4168302432,"c":33.0769283458,"v":573063.8071273853,"t":1722708000}
+{"o":33.0769283458,"h":33.4715796194,"l":31.9861238449,"c":32.4187960889,"v":470072.2684751844,"t":1722711600}
+{"o":32.4187960889,"h":33.289682238,"l":31.8362210557,"c":32.2083075166,"v":458786.7940499738,"t":1722715200}
+{"o":32.2083075166,"h":33.0524779118,"l":31.4932973795,"c":32.2781308555,"v":399198.4803269581,"t":1722718800}
+{"o":32.2781308555,"h":32.5218064373,"l":31.5899605059,"c":31.9161880887,"v":309653.3910108987,"t":1722722400}
+{"o":31.9161880887,"h":32.1667277052,"l":31.2179286933,"c":31.4143881303,"v":301610.9803047254,"t":1722726000}
+{"o":31.4143881303,"h":32.0381476011,"l":30.7721331451,"c":31.207437858,"v":290364.6681823703,"t":1722729600}
+{"o":31.207437858,"h":31.6778778553,"l":30.4065006475,"c":30.9622370995,"v":314124.5424230898,"t":1722733200}
+{"o":30.9622370995,"h":31.3867546153,"l":30.3853153954,"c":30.8730752078,"v":337671.0327687773,"t":1722736800}
+{"o":30.8730752078,"h":31.0881478667,"l":30.3151630574,"c":30.7163961905,"v":272707.9326526615,"t":1722740400}
+{"o":30.7163961905,"h":30.8918355877,"l":30.0925249235,"c":30.1923420586,"v":281256.8712071823,"t":1722744000}
+{"o":30.1923420586,"h":30.5178039306,"l":29.637386268,"c":29.9811593466,"v":264691.4081647132,"t":1722747600}
+{"o":29.9811593466,"h":30.1651477585,"l":29.7074572847,"c":29.9492537932,"v":234419.101872761,"t":1722751200}
+{"o":29.9492537932,"h":30.3430558837,"l":29.2706859669,"c":29.5438956615,"v":310846.7781584725,"t":1722754800}
+{"o":29.5438956615,"h":30.5040902041,"l":29.2365419907,"c":29.8755309499,"v":357505.3967838045,"t":1722758400}
+{"o":29.8755309499,"h":30.3108281377,"l":29.4852497407,"c":29.8959632407,"v":269837.473233417,"t":1722762000}
+{"o":29.8959632407,"h":30.3083959623,"l":29.5373563573,"c":29.8674980836,"v":237890.9336945115,"t":1722765600}
+{"o":29.8674980836,"h":30.0768988798,"l":29.50843435,"c":29.7026946405,"v":264783.1783674594,"t":1722769200}
+{"o":29.7026946405,"h":30.3086800018,"l":29.5652017497,"c":30.0239560706,"v":276614.7922514633,"t":1722772800}
+{"o":30.0239560706,"h":30.3259811661,"l":29.2537565993,"c":29.4144302294,"v":308165.7598661509,"t":1722776400}
+{"o":29.4144302294,"h":31.1703842477,"l":28.0412698908,"c":29.7795622384,"v":861005.8135560233,"t":1722780000}
+{"o":29.7795622384,"h":31.1027999977,"l":28.9651290196,"c":30.0987353086,"v":857295.9447626986,"t":1722783600}
+{"o":30.0987353086,"h":31.2848979861,"l":29.203362952,"c":30.4112307277,"v":772993.0125194831,"t":1722787200}
+{"o":30.4112307277,"h":31.7647269841,"l":29.6605087838,"c":30.700280272,"v":1100750.43466951,"t":1722790800}
+{"o":30.700280272,"h":33.5830705986,"l":30.394033665,"c":32.2793771836,"v":810908.0228182717,"t":1722794400}
+{"o":32.2793771836,"h":33.347807882,"l":30.8014341863,"c":32.027864665,"v":737990.2274879052,"t":1722798000}
+{"o":32.027864665,"h":33.2385161295,"l":31.6100696182,"c":32.3027582042,"v":525167.1468146495,"t":1722801600}
+{"o":32.3027582042,"h":33.1148078878,"l":31.6775706993,"c":32.3950469042,"v":393968.0007923392,"t":1722805200}
+{"o":32.3950469042,"h":33.4147718171,"l":32.1689478787,"c":32.7479605961,"v":545071.6930186857,"t":1722808800}
+{"o":32.7479605961,"h":33.6557625619,"l":31.9481943273,"c":32.8466184412,"v":471376.8739851032,"t":1722812400}
+{"o":32.8466184412,"h":34.355458431,"l":30.3340588867,"c":32.1258276605,"v":1165541.6491101093,"t":1722816000}
+{"o":32.1258276605,"h":34.655867066,"l":28.4283895974,"c":32.5735357283,"v":1867290.1740542261,"t":1722819600}
+{"o":32.5735357283,"h":34.0894942091,"l":31.0350215332,"c":33.2529341282,"v":1469621.0794465938,"t":1722823200}
+{"o":33.2529341282,"h":34.6713446268,"l":31.9817077156,"c":33.2354456069,"v":942071.9960723153,"t":1722826800}
+{"o":33.2354456069,"h":34.5024912479,"l":31.2250935645,"c":32.5743053231,"v":975820.6908950182,"t":1722830400}
+{"o":32.5743053231,"h":34.3063207949,"l":28.8039549759,"c":31.782172816,"v":1369478.4514052086,"t":1722834000}
+{"o":31.782172816,"h":35.0704760465,"l":29.1582294198,"c":32.2750610132,"v":1733795.9962447078,"t":1722837600}
+{"o":32.2750610132,"h":34.9673342156,"l":29.6391078762,"c":31.8525910117,"v":1543990.5113626244,"t":1722841200}
+{"o":31.8525910117,"h":32.7285894666,"l":30.5899052727,"c":31.4427077765,"v":983488.9890914659,"t":1722844800}
+{"o":31.4427077765,"h":32.4897777609,"l":29.9357709063,"c":30.764590683,"v":844542.837481712,"t":1722848400}
+{"o":30.764590683,"h":31.1452112869,"l":28.3662806883,"c":29.2301665947,"v":1237731.0182226277,"t":1722852000}
+{"o":29.2301665947,"h":30.4238268467,"l":27.4729180842,"c":29.0928632734,"v":1412428.2269591731,"t":1722855600}
+{"o":29.0928632734,"h":31.9559149523,"l":27.489068,"c":30.0865879256,"v":1671011.1885757698,"t":1722859200}
+{"o":30.0865879256,"h":34.0789629386,"l":27.1431867506,"c":30.5595495324,"v":1972236.2932901862,"t":1722862800}
+{"o":30.5595495324,"h":33.2090090402,"l":28.6720062764,"c":30.7746362475,"v":1746216.1428551197,"t":1722866400}
+{"o":30.7746362475,"h":31.8162626205,"l":28.2742505134,"c":29.0486201546,"v":1485247.0570118511,"t":1722870000}
+{"o":29.0486201546,"h":30.4616117201,"l":27.3692008739,"c":28.5020040085,"v":1415136.7950801863,"t":1722873600}
+{"o":28.5020040085,"h":29.5539050872,"l":26.8131617262,"c":28.3253284785,"v":873243.1417349662,"t":1722877200}
+{"o":28.3253284785,"h":30.3593339262,"l":26.2984430103,"c":28.968631933,"v":798950.4726948775,"t":1722880800}
+{"o":28.968631933,"h":29.8261755936,"l":27.3787514422,"c":28.2681599384,"v":896709.2634466466,"t":1722884400}
+{"o":28.2681599384,"h":29.1352704643,"l":26.9296457789,"c":27.9712960115,"v":705449.532751184,"t":1722888000}
+{"o":27.9712960115,"h":29.6921559245,"l":27.0135330945,"c":28.7555501483,"v":790248.4313783536,"t":1722891600}
+{"o":28.7555501483,"h":29.5950669983,"l":27.9547381645,"c":28.9342463678,"v":707490.2232900101,"t":1722895200}
+{"o":28.9342463678,"h":30.0896065217,"l":27.2270520012,"c":28.8900775841,"v":544595.803930232,"t":1722898800}
+{"o":28.8900775841,"h":31.0559104589,"l":27.1084642003,"c":29.5426876068,"v":1123699.9463181605,"t":1722902400}
+{"o":29.5426876068,"h":30.7176128697,"l":29.022009976,"c":30.0759967557,"v":866118.9217550139,"t":1722906000}
+{"o":30.0759967557,"h":30.8317964978,"l":29.4105353479,"c":30.3798938203,"v":503765.0421228844,"t":1722909600}
+{"o":30.3798938203,"h":30.5719572464,"l":29.6018268993,"c":30.2768084634,"v":445213.7433258849,"t":1722913200}
+{"o":30.2768084634,"h":31.0967283147,"l":29.8401265496,"c":30.8422149346,"v":448423.0505543094,"t":1722916800}
+{"o":30.8422149346,"h":31.7649460509,"l":29.7738070993,"c":30.7078925701,"v":584268.7029974381,"t":1722920400}
+{"o":30.7078925701,"h":31.2233120564,"l":30.0892508904,"c":30.6514845494,"v":527375.0328628652,"t":1722924000}
+{"o":30.6514845494,"h":30.9431334312,"l":29.9139752895,"c":30.5077615411,"v":423392.6731725645,"t":1722927600}
+{"o":30.5077615411,"h":31.9132911018,"l":29.353539705,"c":30.7355703655,"v":658470.4441209194,"t":1722931200}
+{"o":30.7355703655,"h":31.3924589679,"l":30.2685935735,"c":30.9761592589,"v":552947.0557016097,"t":1722934800}
+{"o":30.9761592589,"h":31.3523642918,"l":30.2786659849,"c":30.8885675513,"v":422377.7666959875,"t":1722938400}
+{"o":30.8885675513,"h":31.5372929049,"l":30.2990673142,"c":30.8704824314,"v":482155.0002725421,"t":1722942000}
+{"o":30.8704824314,"h":31.6174678271,"l":30.3339649555,"c":30.9876002042,"v":537996.6814500849,"t":1722945600}
+{"o":30.9876002042,"h":32.2613822108,"l":30.4596207041,"c":31.1467650121,"v":792832.5608116756,"t":1722949200}
+{"o":31.1467650121,"h":32.9431920495,"l":29.3723816458,"c":31.0428776237,"v":1013207.3065263611,"t":1722952800}
+{"o":31.0428776237,"h":31.612393277,"l":29.8342242676,"c":30.8344295134,"v":646096.1859088596,"t":1722956400}
+{"o":30.8344295134,"h":31.5419710897,"l":30.3299568204,"c":31.0326164384,"v":709937.58545643,"t":1722960000}
+{"o":31.0326164384,"h":32.0112075083,"l":30.2994151311,"c":31.1441997275,"v":573923.7368587125,"t":1722963600}
+{"o":31.1441997275,"h":31.7861858236,"l":30.5278595711,"c":31.4104185127,"v":524064.8582656704,"t":1722967200}
+{"o":31.4104185127,"h":31.9494624122,"l":30.6247040345,"c":31.3298831587,"v":536204.9971835153,"t":1722970800}
+{"o":31.3298831587,"h":32.0496732639,"l":30.8012732262,"c":31.329218954,"v":551239.464704043,"t":1722974400}
+{"o":31.329218954,"h":31.8062974668,"l":30.8392087316,"c":31.2797067334,"v":455379.1418723978,"t":1722978000}
+{"o":31.2797067334,"h":32.1969918949,"l":30.0824107378,"c":31.2307619089,"v":641767.9327938912,"t":1722981600}
+{"o":31.2307619089,"h":31.7700893462,"l":30.703714122,"c":31.2213735526,"v":451166.2789250013,"t":1722985200}
+{"o":31.2213735526,"h":32.0741405626,"l":30.5757476199,"c":31.4041750849,"v":545602.194814575,"t":1722988800}
+{"o":31.4041750849,"h":32.8159431749,"l":29.7515783336,"c":31.3398013755,"v":664421.2072040988,"t":1722992400}
+{"o":31.3398013755,"h":32.3857771784,"l":30.398638379,"c":31.7812641563,"v":749582.1009059311,"t":1722996000}
+{"o":31.7812641563,"h":32.5333758543,"l":31.2117214737,"c":31.7607290047,"v":474743.266187186,"t":1722999600}
+{"o":31.7607290047,"h":33.09369299,"l":30.8308764117,"c":31.4137800207,"v":613352.0794185927,"t":1723003200}
+{"o":31.4137800207,"h":31.8506280257,"l":30.9492390677,"c":31.3982929632,"v":467865.6923057766,"t":1723006800}
+{"o":31.3982929632,"h":31.6914948457,"l":30.9608650676,"c":31.2666870863,"v":414911.3692855124,"t":1723010400}
+{"o":31.2666870863,"h":31.6997673228,"l":30.3199062497,"c":30.8200914682,"v":409349.3070250613,"t":1723014000}
+{"o":30.8200914682,"h":31.4695412002,"l":30.0412961274,"c":31.0599964431,"v":426929.7184249875,"t":1723017600}
+{"o":31.0599964431,"h":31.3398261985,"l":30.465705585,"c":30.7494811355,"v":419636.5457651087,"t":1723021200}
+{"o":30.7494811355,"h":31.1720923354,"l":30.4699896508,"c":30.730691394,"v":556515.6481837246,"t":1723024800}
+{"o":30.730691394,"h":31.2914743933,"l":30.10316795,"c":30.5107497374,"v":505352.2376472576,"t":1723028400}
+{"o":30.5107497374,"h":31.2653923273,"l":30.1090699473,"c":30.9825138047,"v":514378.6183964652,"t":1723032000}
+{"o":30.9825138047,"h":31.9308420141,"l":30.472828606,"c":31.1138339891,"v":654518.578966243,"t":1723035600}
+{"o":31.1138339891,"h":32.6043495299,"l":29.7919304815,"c":31.1527956529,"v":933168.963935341,"t":1723039200}
+{"o":31.1527956529,"h":32.5826937614,"l":30.3272361452,"c":31.924374181,"v":719985.05531267,"t":1723042800}
+{"o":31.924374181,"h":32.7530911668,"l":29.9972222141,"c":31.0609239736,"v":633336.9366832944,"t":1723046400}
+{"o":31.0609239736,"h":31.6624564875,"l":30.0726341897,"c":30.8910254277,"v":575778.916530398,"t":1723050000}
+{"o":30.8910254277,"h":31.9485859357,"l":30.0119133489,"c":31.2529611347,"v":679080.7582262987,"t":1723053600}
+{"o":31.2529611347,"h":31.5694402889,"l":30.037317536,"c":30.6239552521,"v":488092.1550038304,"t":1723057200}
+{"o":30.6239552521,"h":31.6143519763,"l":29.6858292437,"c":30.9852635937,"v":653473.3040534315,"t":1723060800}
+{"o":30.9852635937,"h":31.7791579041,"l":30.373356099,"c":30.96737092,"v":453518.0850202573,"t":1723064400}
+{"o":30.96737092,"h":31.9756095346,"l":30.1054725124,"c":31.1714322577,"v":528270.3215297064,"t":1723068000}
+{"o":31.1714322577,"h":31.6735663166,"l":30.6346980207,"c":31.0684742781,"v":345503.0210209818,"t":1723071600}
+{"o":31.0684742781,"h":31.6209079959,"l":30.1605281002,"c":30.7936131002,"v":524326.3432391885,"t":1723075200}
+{"o":30.7936131002,"h":32.8329035135,"l":29.2027298311,"c":31.1142265025,"v":905385.1594885354,"t":1723078800}
+{"o":31.1142265025,"h":31.8813494778,"l":30.6361175297,"c":31.1052097784,"v":652579.261079099,"t":1723082400}
+{"o":31.1052097784,"h":32.116462341,"l":30.5647762435,"c":31.4242356504,"v":444551.5416773455,"t":1723086000}
+{"o":31.4242356504,"h":32.0627229983,"l":30.7896742489,"c":31.3461235415,"v":390436.8448275525,"t":1723089600}
+{"o":31.3461235415,"h":31.7459578509,"l":30.558497253,"c":30.8310650813,"v":295087.0172079926,"t":1723093200}
+{"o":30.8310650813,"h":31.9127272676,"l":29.3137529743,"c":30.3023737908,"v":330852.3811270797,"t":1723096800}
+{"o":30.3023737908,"h":30.7733908269,"l":29.8019129479,"c":30.0511504636,"v":385621.3685732274,"t":1723100400}
+{"o":30.0511504636,"h":30.5364980018,"l":29.6766430079,"c":30.1092087988,"v":327299.0765504405,"t":1723104000}
+{"o":30.1092087988,"h":30.6101195241,"l":29.9378904532,"c":30.3033833202,"v":337781.1200736884,"t":1723107600}
+{"o":30.3033833202,"h":30.6418394116,"l":29.9611993901,"c":30.4502300969,"v":376672.6581764172,"t":1723111200}
+{"o":30.4502300969,"h":30.7076929013,"l":29.6045972479,"c":30.159938932,"v":316515.518482041,"t":1723114800}
+{"o":30.159938932,"h":31.3339477102,"l":28.8088258329,"c":30.2484275326,"v":688440.4559511746,"t":1723118400}
+{"o":30.2484275326,"h":30.9481741456,"l":29.1993755755,"c":30.0625499554,"v":1008924.6315359727,"t":1723122000}
+{"o":30.0625499554,"h":31.3226321057,"l":27.4352892183,"c":28.9015568499,"v":928102.5931395048,"t":1723125600}
+{"o":28.9015568499,"h":29.7302628162,"l":28.4770539346,"c":29.2095855713,"v":673231.1579789629,"t":1723129200}
+{"o":29.2095855713,"h":29.6287636128,"l":27.0656897727,"c":28.5066413556,"v":803251.5644403084,"t":1723132800}
+{"o":28.5066413556,"h":29.5541708084,"l":28.1097082337,"c":28.9942087719,"v":633436.5272540833,"t":1723136400}
+{"o":28.9942087719,"h":29.2313627751,"l":27.9929989523,"c":28.4762269684,"v":469714.285785716,"t":1723140000}
+{"o":28.4762269684,"h":28.7763070088,"l":27.4610124785,"c":27.7704276818,"v":409853.7248169985,"t":1723143600}
+{"o":27.7704276818,"h":28.305515918,"l":27.1673537452,"c":28.0596140075,"v":355607.4781907595,"t":1723147200}
+{"o":28.0596140075,"h":28.9790988134,"l":27.3242840104,"c":28.2063930942,"v":486273.9016777956,"t":1723150800}
+{"o":28.2063930942,"h":28.9711407569,"l":27.1374086565,"c":28.0532035407,"v":831840.2306636655,"t":1723154400}
+{"o":28.0532035407,"h":28.6923984731,"l":27.4054721334,"c":28.2802616466,"v":759171.5979696579,"t":1723158000}
+{"o":28.2802616466,"h":29.342547544,"l":27.7608178016,"c":28.5395676468,"v":615470.5120678343,"t":1723161600}
+{"o":28.5395676468,"h":28.9859151485,"l":28.3329583918,"c":28.5205911242,"v":475516.1242120242,"t":1723165200}
+{"o":28.5205911242,"h":28.6928656266,"l":27.35680609,"c":27.467588579,"v":350333.8047574583,"t":1723168800}
+{"o":27.467588579,"h":27.7947983615,"l":26.3678653457,"c":26.7014486708,"v":309675.8266685245,"t":1723172400}
+{"o":26.7014486708,"h":26.7476755087,"l":25.3713050796,"c":25.873625642,"v":312095.9358329926,"t":1723176000}
+{"o":25.873625642,"h":27.1774354026,"l":25.1481185146,"c":27.0019568785,"v":272577.2458714918,"t":1723179600}
+{"o":27.0019568785,"h":27.2039491497,"l":25.4566684195,"c":26.6698327669,"v":285287.0505351506,"t":1723183200}
+{"o":26.6698327669,"h":26.9663292702,"l":26.0692600411,"c":26.2074401038,"v":295698.2539748398,"t":1723186800}
+{"o":26.2074401038,"h":26.5026891476,"l":25.5793122321,"c":25.8773218622,"v":260072.1258334737,"t":1723190400}
+{"o":25.8773218622,"h":26.3934047146,"l":25.3666021642,"c":25.8712767876,"v":271785.697631653,"t":1723194000}
+{"o":25.8712767876,"h":26.1973408092,"l":25.4145755427,"c":25.6019547681,"v":342548.8295137613,"t":1723197600}
+{"o":25.6019547681,"h":25.7630642682,"l":25.1187934997,"c":25.4694927868,"v":227556.2627432795,"t":1723201200}
+{"o":25.4694927868,"h":26.2074704112,"l":25.1157007468,"c":25.83197255,"v":316969.7649747916,"t":1723204800}
+{"o":25.83197255,"h":26.7957959073,"l":25.2343983777,"c":25.7498809593,"v":555906.1667759442,"t":1723208400}
+{"o":25.7498809593,"h":26.3472536924,"l":24.2163661261,"c":25.205565062,"v":811881.4617125535,"t":1723212000}
+{"o":25.205565062,"h":25.7700465371,"l":24.6265059319,"c":24.9529876518,"v":424692.3984917663,"t":1723215600}
+{"o":24.9529876518,"h":25.5217473802,"l":24.6620830826,"c":25.4737578037,"v":399271.3738122701,"t":1723219200}
+{"o":25.4737578037,"h":26.0973485497,"l":24.7951639839,"c":25.2259055265,"v":302141.5137925344,"t":1723222800}
+{"o":25.2259055265,"h":25.5801075048,"l":24.8269628864,"c":25.285622861,"v":329048.9046591462,"t":1723226400}
+{"o":25.285622861,"h":25.5291379665,"l":24.861389718,"c":25.1888440948,"v":249287.6971473108,"t":1723230000}
+{"o":25.1888440948,"h":25.3375692658,"l":24.1749495436,"c":24.7283400867,"v":345012.4956600206,"t":1723233600}
+{"o":24.7283400867,"h":25.0248703147,"l":23.1754266255,"c":24.128380148,"v":364023.4324843824,"t":1723237200}
+{"o":24.128380148,"h":24.6519414298,"l":22.8993544056,"c":23.5388820094,"v":455330.0650283815,"t":1723240800}
+{"o":23.5388820094,"h":23.8285907647,"l":22.5170521641,"c":22.9468452014,"v":437384.9345736763,"t":1723244400}
+{"o":22.9468452014,"h":24.3185978486,"l":21.3545450538,"c":23.4198369155,"v":561160.1811575692,"t":1723248000}
+{"o":23.4198369155,"h":24.1115858478,"l":23.1703213851,"c":23.6374402722,"v":329170.3990815691,"t":1723251600}
+{"o":23.6374402722,"h":23.8681641104,"l":23.1825845298,"c":23.5043175911,"v":285365.1503751228,"t":1723255200}
+{"o":23.5043175911,"h":23.5950619126,"l":21.8162074714,"c":22.6573978558,"v":284859.8649579692,"t":1723258800}
+{"o":22.6573978558,"h":23.1284964918,"l":21.9601791956,"c":22.8316024404,"v":241499.4724579137,"t":1723262400}
+{"o":22.8316024404,"h":23.1785904038,"l":22.6322956735,"c":22.9506427979,"v":232230.5656576231,"t":1723266000}
+{"o":22.9506427979,"h":23.1184730726,"l":22.3258043649,"c":22.7645354099,"v":246960.7539907665,"t":1723269600}
+{"o":22.7645354099,"h":23.2079313744,"l":22.4348850848,"c":22.9324397886,"v":227696.4192734712,"t":1723273200}
+{"o":22.9324397886,"h":23.4314318158,"l":22.6355940327,"c":22.9376563282,"v":273348.8699470989,"t":1723276800}
+{"o":22.9376563282,"h":23.2682520729,"l":22.1000363794,"c":22.7784975863,"v":230840.5856914268,"t":1723280400}
+{"o":22.7784975863,"h":23.3630690968,"l":22.6736680831,"c":23.1199243691,"v":201068.4494084772,"t":1723284000}
+{"o":23.1199243691,"h":23.9250996629,"l":22.8969297033,"c":23.583034652,"v":201682.1790931938,"t":1723287600}
+{"o":23.583034652,"h":24.1569785011,"l":23.1852776174,"c":23.7406775674,"v":213346.4829223844,"t":1723291200}
+{"o":23.7406775674,"h":23.9331029114,"l":23.1009105458,"c":23.444260679,"v":285633.9475381825,"t":1723294800}
+{"o":23.444260679,"h":23.7994572964,"l":23.2140183295,"c":23.5972767138,"v":300405.0097229538,"t":1723298400}
+{"o":23.5972767138,"h":24.2229487382,"l":23.4040854114,"c":24.0447845265,"v":288308.9717422773,"t":1723302000}
+{"o":24.0447845265,"h":24.5457348195,"l":23.4225139259,"c":24.0205671041,"v":309349.4074836783,"t":1723305600}
+{"o":24.0205671041,"h":24.296792918,"l":23.5701294356,"c":23.8089049117,"v":242333.6093668872,"t":1723309200}
+{"o":23.8089049117,"h":24.0518210516,"l":23.5040765485,"c":23.7112414499,"v":304721.1048139654,"t":1723312800}
+{"o":23.7112414499,"h":24.1080119788,"l":23.5668683294,"c":23.8657012419,"v":268336.2840796739,"t":1723316400}
+{"o":23.8657012419,"h":24.0596567763,"l":23.4812706287,"c":23.7070507404,"v":230933.7627395763,"t":1723320000}
+{"o":23.7070507404,"h":24.0073341704,"l":23.5566929296,"c":23.6439860484,"v":251154.9389918126,"t":1723323600}
+{"o":23.6439860484,"h":23.89970704,"l":23.4425543473,"c":23.7382923636,"v":203436.0453971269,"t":1723327200}
+{"o":23.7382923636,"h":23.8734090608,"l":23.5283507237,"c":23.6461334233,"v":204227.3151234714,"t":1723330800}
+{"o":23.6461334233,"h":23.8484956544,"l":23.4201615148,"c":23.7010369565,"v":264189.2480733637,"t":1723334400}
+{"o":23.7010369565,"h":23.8525905867,"l":23.5224870067,"c":23.7914839323,"v":222064.7953488253,"t":1723338000}
+{"o":23.7914839323,"h":24.0359133338,"l":23.6408518774,"c":23.8700634877,"v":192617.6842458688,"t":1723341600}
+{"o":23.8700634877,"h":24.2052059959,"l":23.6798359172,"c":23.954238957,"v":301793.7667171078,"t":1723345200}
+{"o":23.954238957,"h":24.3684235925,"l":23.7905440865,"c":24.1431524808,"v":263291.7930212732,"t":1723348800}
+{"o":24.1431524808,"h":24.3277846115,"l":23.9899821233,"c":24.1722908289,"v":161874.8299313433,"t":1723352400}
+{"o":24.1722908289,"h":24.3077397808,"l":23.8117124718,"c":24.1334091619,"v":178007.0480251346,"t":1723356000}
+{"o":24.1334091619,"h":24.506194387,"l":23.9503192418,"c":24.2981565004,"v":198023.6138215238,"t":1723359600}
+{"o":24.2981565004,"h":24.4981368517,"l":23.7786358513,"c":24.2144914118,"v":210625.1223763311,"t":1723363200}
+{"o":24.2144914118,"h":25.0577254518,"l":23.8999001455,"c":24.54778092,"v":288217.0694904824,"t":1723366800}
+{"o":24.54778092,"h":24.9587506177,"l":24.3852563508,"c":24.7353951833,"v":238467.30704831,"t":1723370400}
+{"o":24.7353951833,"h":25.1422663025,"l":24.355576297,"c":24.5125512923,"v":317574.6945006207,"t":1723374000}
+{"o":24.5125512923,"h":24.8640536624,"l":23.6295740884,"c":24.381804968,"v":347473.3897570859,"t":1723377600}
+{"o":24.381804968,"h":24.9843447977,"l":24.1132086409,"c":24.5483198156,"v":383157.8965238794,"t":1723381200}
+{"o":24.5483198156,"h":24.7516977252,"l":23.8859275854,"c":24.2831072043,"v":353666.4730198792,"t":1723384800}
+{"o":24.2831072043,"h":24.9485862875,"l":24.0022145504,"c":24.6578176086,"v":464273.0617823029,"t":1723388400}
+{"o":24.6578176086,"h":24.992839498,"l":24.4958484067,"c":24.8142445803,"v":322602.6958652801,"t":1723392000}
+{"o":24.8142445803,"h":24.9953042477,"l":24.3643467311,"c":24.6689036738,"v":276845.9439600671,"t":1723395600}
+{"o":24.6689036738,"h":24.7938621765,"l":24.0135802935,"c":24.4497427914,"v":321980.7566385496,"t":1723399200}
+{"o":24.4497427914,"h":25.0663672617,"l":23.8974554408,"c":24.6717230463,"v":471489.2305686257,"t":1723402800}
+{"o":24.6717230463,"h":25.7540846174,"l":24.3114611655,"c":25.4153410413,"v":543195.4149632979,"t":1723406400}
+{"o":25.4153410413,"h":25.6417308228,"l":24.0144060462,"c":24.2161764016,"v":418579.0328987365,"t":1723410000}
+{"o":24.2161764016,"h":24.7682458086,"l":22.8344333894,"c":23.3268627412,"v":521295.4985655944,"t":1723413600}
+{"o":23.3268627412,"h":23.6359866559,"l":23.0852723534,"c":23.3569228341,"v":274720.7629612471,"t":1723417200}
+{"o":23.3569228341,"h":23.8527591244,"l":22.9376540619,"c":23.4982423402,"v":473404.1741541267,"t":1723420800}
+{"o":23.4982423402,"h":23.8669811985,"l":23.2097006063,"c":23.4268134009,"v":346465.5496213973,"t":1723424400}
+{"o":23.4268134009,"h":24.243157747,"l":23.2625461944,"c":23.8616475274,"v":249630.2447038023,"t":1723428000}
+{"o":23.8616475274,"h":24.1450106552,"l":23.2803736693,"c":23.8625983985,"v":248062.1087788462,"t":1723431600}
+{"o":23.8625983985,"h":24.012813751,"l":23.4979084079,"c":23.6203647491,"v":258654.199917647,"t":1723435200}
+{"o":23.6203647491,"h":24.2711195185,"l":23.3430048935,"c":23.6224835055,"v":215669.3451463149,"t":1723438800}
+{"o":23.6224835055,"h":24.082432987,"l":23.4601550114,"c":23.9579165587,"v":251595.3201838415,"t":1723442400}
+{"o":23.9579165587,"h":24.8851166826,"l":22.942041078,"c":23.6674982473,"v":537042.271245043,"t":1723446000}
+{"o":23.6674982473,"h":24.089539472,"l":22.8317358284,"c":23.2962330246,"v":489050.0835831352,"t":1723449600}
+{"o":23.2962330246,"h":23.4595335773,"l":22.6814135965,"c":22.9356595042,"v":381794.3323080574,"t":1723453200}
+{"o":22.9356595042,"h":23.599110877,"l":22.0740785628,"c":22.7468999648,"v":384513.4126605657,"t":1723456800}
+{"o":22.7468999648,"h":23.3360854367,"l":22.2271294224,"c":22.7635754668,"v":561297.5316278393,"t":1723460400}
+{"o":22.7635754668,"h":22.8135635237,"l":21.7559980854,"c":22.3832678212,"v":436687.0529983793,"t":1723464000}
+{"o":22.3832678212,"h":23.314848186,"l":21.1523533032,"c":22.4477546697,"v":529014.5607249507,"t":1723467600}
+{"o":22.4477546697,"h":23.5849595526,"l":20.7330015575,"c":21.7239459914,"v":904353.3081988121,"t":1723471200}
+{"o":21.7239459914,"h":22.5554065594,"l":21.0951282051,"c":21.7723276796,"v":765023.6321309687,"t":1723474800}
+{"o":21.7723276796,"h":22.4474939055,"l":21.473873222,"c":22.2666376748,"v":475714.5252200642,"t":1723478400}
+{"o":22.2666376748,"h":23.2065706101,"l":21.9391222456,"c":22.6269273957,"v":354244.4383375635,"t":1723482000}
+{"o":22.6269273957,"h":22.8303725044,"l":21.5705930405,"c":21.9880029988,"v":475645.9311594023,"t":1723485600}
+{"o":21.9880029988,"h":22.3139712313,"l":21.5181804607,"c":21.6374157327,"v":377750.8881392337,"t":1723489200}
+{"o":21.6374157327,"h":21.9056851024,"l":21.2342006077,"c":21.512623164,"v":353374.0288108973,"t":1723492800}
+{"o":21.512623164,"h":21.7326324623,"l":20.4644711417,"c":20.9777280055,"v":469628.4288956801,"t":1723496400}
+{"o":20.9777280055,"h":21.388952397,"l":20.4043444695,"c":20.6868661325,"v":299540.2279154685,"t":1723500000}
+{"o":20.6868661325,"h":21.3900960047,"l":20.4833776356,"c":21.0002454515,"v":469112.5284704836,"t":1723503600}
+{"o":21.0002454515,"h":22.0162294614,"l":20.8852456813,"c":21.5481121926,"v":599685.0397913849,"t":1723507200}
+{"o":21.5481121926,"h":21.6075068541,"l":20.1530663642,"c":21.0110391623,"v":402497.2953017434,"t":1723510800}
+{"o":21.0110391623,"h":21.3781627339,"l":20.6428139252,"c":20.9711707439,"v":361156.3873542718,"t":1723514400}
+{"o":20.9711707439,"h":21.471421269,"l":20.4080259995,"c":21.0631907583,"v":489707.0293514878,"t":1723518000}
+{"o":21.0631907583,"h":22.0805449524,"l":20.9621020354,"c":21.3693368111,"v":298243.4976973277,"t":1723521600}
+{"o":21.3693368111,"h":21.7526908402,"l":21.1412341636,"c":21.497266357,"v":239370.4200190219,"t":1723525200}
+{"o":21.497266357,"h":22.2997322627,"l":21.2584937197,"c":21.9291563415,"v":250854.5839583043,"t":1723528800}
+{"o":21.9291563415,"h":22.4355918035,"l":21.8398824035,"c":22.1789677449,"v":220575.683049038,"t":1723532400}
+{"o":22.1789677449,"h":22.2668638446,"l":21.5921170036,"c":22.0831452378,"v":298595.4350558223,"t":1723536000}
+{"o":22.0831452378,"h":22.4107647889,"l":21.824814224,"c":22.1677873284,"v":304045.0567159523,"t":1723539600}
+{"o":22.1677873284,"h":22.7887068911,"l":21.567105835,"c":22.0620826314,"v":302272.4422511017,"t":1723543200}
+{"o":22.0620826314,"h":22.6335378672,"l":21.878924197,"c":22.2990287265,"v":270513.098894283,"t":1723546800}
+{"o":22.2990287265,"h":22.533296504,"l":21.5342223266,"c":21.7908888869,"v":506351.126961778,"t":1723550400}
+{"o":21.7908888869,"h":22.4338303738,"l":20.8446015158,"c":21.2788771465,"v":397259.4498717036,"t":1723554000}
+{"o":21.2788771465,"h":21.6289149976,"l":20.6035902689,"c":21.0553881566,"v":432409.8640650398,"t":1723557600}
+{"o":21.0553881566,"h":21.5403717646,"l":20.6207047975,"c":21.2840848956,"v":342003.623725967,"t":1723561200}
+{"o":21.2840848956,"h":21.8500850576,"l":20.6889913159,"c":21.4208440171,"v":488451.9401003074,"t":1723564800}
+{"o":21.4208440171,"h":22.1518832751,"l":21.034081643,"c":21.6884462943,"v":486892.1869858429,"t":1723568400}
+{"o":21.6884462943,"h":21.942108243,"l":21.184559982,"c":21.2246916877,"v":398185.0375624052,"t":1723572000}
+{"o":21.2246916877,"h":21.6415450431,"l":20.7639163851,"c":21.032826831,"v":399584.6944118791,"t":1723575600}
+{"o":21.032826831,"h":21.3145748367,"l":20.5133272372,"c":20.7415313464,"v":279673.3415796485,"t":1723579200}
+{"o":20.7415313464,"h":21.3119350765,"l":19.9808943175,"c":20.3806513397,"v":317696.5127708953,"t":1723582800}
+{"o":20.3806513397,"h":20.6951708493,"l":19.9131734546,"c":20.2545343877,"v":299956.93169856,"t":1723586400}
+{"o":20.2545343877,"h":20.3137131187,"l":19.2215985278,"c":19.7466953345,"v":265360.3189771445,"t":1723590000}
+{"o":19.7466953345,"h":20.8403437209,"l":19.6169874349,"c":20.2848714192,"v":312107.2462394388,"t":1723593600}
+{"o":20.2848714192,"h":21.1151030199,"l":19.9564127068,"c":20.2589838057,"v":307464.6362274188,"t":1723597200}
+{"o":20.2589838057,"h":20.4032277605,"l":19.5687201833,"c":19.8028334805,"v":252697.2947684522,"t":1723600800}
+{"o":19.8028334805,"h":20.0341072769,"l":19.3184572058,"c":19.7608108476,"v":289710.8153084797,"t":1723604400}
+{"o":19.7608108476,"h":19.8996035303,"l":19.3237001475,"c":19.5517364803,"v":284281.4993050692,"t":1723608000}
+{"o":19.5517364803,"h":20.1927013728,"l":19.4548349317,"c":19.9922858045,"v":235237.0698066413,"t":1723611600}
+{"o":19.9922858045,"h":20.4364010409,"l":19.7841340814,"c":20.0273908863,"v":236739.1690268209,"t":1723615200}
+{"o":20.0273908863,"h":20.1091298764,"l":19.5976679776,"c":19.8156027592,"v":205878.9194348489,"t":1723618800}
+{"o":19.8156027592,"h":20.3075472302,"l":19.6104488308,"c":20.1224744202,"v":222873.0100709017,"t":1723622400}
+{"o":20.1224744202,"h":20.4626567611,"l":20.0118635237,"c":20.298346844,"v":221319.7461486761,"t":1723626000}
+{"o":20.298346844,"h":20.8111213152,"l":20.119115543,"c":20.5669819813,"v":271749.0485813072,"t":1723629600}
+{"o":20.5669819813,"h":20.8749563084,"l":19.9527254559,"c":20.4694105174,"v":334362.7362754208,"t":1723633200}
+{"o":20.4694105174,"h":21.1863095621,"l":20.1545161737,"c":20.781849927,"v":763055.4602581076,"t":1723636800}
+{"o":20.781849927,"h":21.4178942409,"l":19.934507469,"c":20.499374054,"v":790650.6573425388,"t":1723640400}
+{"o":20.499374054,"h":21.2001328479,"l":20.1199526917,"c":20.5399851663,"v":735361.7118872239,"t":1723644000}
+{"o":20.5399851663,"h":20.9524754956,"l":19.8440353435,"c":20.5284193457,"v":592816.83002012,"t":1723647600}
+{"o":20.5284193457,"h":21.0359970909,"l":20.0380602091,"c":20.5268970437,"v":654371.7945589782,"t":1723651200}
+{"o":20.5268970437,"h":20.9956183551,"l":20.3332799099,"c":20.7051068605,"v":452915.2507312784,"t":1723654800}
+{"o":20.7051068605,"h":21.1368859988,"l":20.2954990009,"c":20.980004396,"v":314551.9520169935,"t":1723658400}
+{"o":20.980004396,"h":21.2102915834,"l":20.2748269248,"c":20.8910431363,"v":302736.4867382921,"t":1723662000}
+{"o":20.8910431363,"h":21.0398616926,"l":20.3887825446,"c":20.4883502718,"v":245703.4159279215,"t":1723665600}
+{"o":20.4883502718,"h":20.5423654288,"l":19.4617997392,"c":20.0795635212,"v":202049.4074258863,"t":1723669200}
+{"o":20.0795635212,"h":20.8919757247,"l":19.4537246482,"c":19.8594304272,"v":334655.5004216272,"t":1723672800}
+{"o":19.8594304272,"h":19.9468028694,"l":19.2347761052,"c":19.44322362,"v":207914.7024261145,"t":1723676400}
+{"o":19.44322362,"h":20.1648538123,"l":19.4026202113,"c":20.1034379112,"v":249848.9645681822,"t":1723680000}
+{"o":20.1034379112,"h":20.6261822147,"l":19.9771182934,"c":20.4553710644,"v":240348.6929557579,"t":1723683600}
+{"o":20.4553710644,"h":20.8781751247,"l":20.1544027306,"c":20.6616658078,"v":377812.3434252733,"t":1723687200}
+{"o":20.6616658078,"h":20.8170170896,"l":20.5164515128,"c":20.6498692244,"v":233435.4171799276,"t":1723690800}
+{"o":20.6498692244,"h":21.1100214585,"l":20.4415634383,"c":20.7134754879,"v":346974.0478407822,"t":1723694400}
+{"o":20.7134754879,"h":21.7990271439,"l":20.4046520279,"c":21.3259586364,"v":249059.7433627953,"t":1723698000}
+{"o":21.3259586364,"h":22.6041000493,"l":20.9029534571,"c":21.3722908246,"v":321768.3362038724,"t":1723701600}
+{"o":21.3722908246,"h":22.0541370019,"l":21.0280212824,"c":21.6258599715,"v":239043.6340060426,"t":1723705200}
+{"o":21.6258599715,"h":21.8186398209,"l":20.9946502298,"c":21.2685501427,"v":229252.0005374638,"t":1723708800}
+{"o":21.2685501427,"h":21.4760760162,"l":21.0537636011,"c":21.2044430318,"v":233481.9833678469,"t":1723712400}
+{"o":21.2044430318,"h":21.6299545432,"l":20.9797734758,"c":21.5092197634,"v":307973.0991564019,"t":1723716000}
+{"o":21.5092197634,"h":22.2077436275,"l":21.4586303784,"c":21.9880521561,"v":261376.8192219177,"t":1723719600}
+{"o":21.9880521561,"h":22.6634647116,"l":21.120777847,"c":21.9678718698,"v":490609.2636705748,"t":1723723200}
+{"o":21.9678718698,"h":22.4483853116,"l":21.2122474181,"c":21.869088666,"v":453352.8729400881,"t":1723726800}
+{"o":21.869088666,"h":22.4079643004,"l":21.4418023229,"c":21.9600948752,"v":432356.6179292105,"t":1723730400}
+{"o":21.9600948752,"h":22.1837693937,"l":20.2914391964,"c":20.9597299425,"v":376378.7640638482,"t":1723734000}
+{"o":20.9597299425,"h":21.5049574767,"l":20.2625850788,"c":20.5378868559,"v":339120.3535784926,"t":1723737600}
+{"o":20.5378868559,"h":21.4513814005,"l":20.1203520989,"c":21.0093183755,"v":358625.1238669393,"t":1723741200}
+{"o":21.0093183755,"h":22.0110088,"l":19.6542432729,"c":21.1224320135,"v":833128.6853978994,"t":1723744800}
+{"o":21.1224320135,"h":21.6934549538,"l":20.5639038251,"c":21.3661260695,"v":659706.981856306,"t":1723748400}
+{"o":21.3661260695,"h":22.0232544583,"l":21.1622947167,"c":21.8717737395,"v":414500.0406964268,"t":1723752000}
+{"o":21.8717737395,"h":22.131819042,"l":20.6258575299,"c":20.9135319576,"v":535127.0572965679,"t":1723755600}
+{"o":20.9135319576,"h":21.6667960535,"l":20.3700657061,"c":20.95866887,"v":491849.4703088053,"t":1723759200}
+{"o":20.95866887,"h":21.3323675639,"l":20.6766777883,"c":21.0915066722,"v":269409.3267102955,"t":1723762800}
+{"o":21.0915066722,"h":21.8270974067,"l":20.9588217773,"c":21.6605041116,"v":267087.2768658497,"t":1723766400}
+{"o":21.6605041116,"h":21.7947824691,"l":20.9590728771,"c":21.2341688359,"v":239079.3275907771,"t":1723770000}
+{"o":21.2341688359,"h":21.8806253299,"l":20.6472098481,"c":21.2630317811,"v":376537.7137502898,"t":1723773600}
+{"o":21.2630317811,"h":22.3095822345,"l":20.9641243065,"c":21.6775438512,"v":305004.4677149808,"t":1723777200}
+{"o":21.6775438512,"h":21.7993797203,"l":21.2306100763,"c":21.3749786745,"v":192383.1769833103,"t":1723780800}
+{"o":21.3749786745,"h":21.484141646,"l":20.9571618069,"c":21.2332335403,"v":210455.8313697536,"t":1723784400}
+{"o":21.2332335403,"h":21.6009208266,"l":20.6922668086,"c":21.1290937303,"v":256190.9161806819,"t":1723788000}
+{"o":21.1290937303,"h":21.3710535891,"l":20.9845132309,"c":21.2479472964,"v":198815.3185218101,"t":1723791600}
+{"o":21.2479472964,"h":21.5504439409,"l":20.9205353665,"c":21.0945525553,"v":240302.3041762762,"t":1723795200}
+{"o":21.0945525553,"h":21.3094281643,"l":20.8922338404,"c":21.155698308,"v":202176.3433286303,"t":1723798800}
+{"o":21.155698308,"h":21.6364861663,"l":20.9149888611,"c":21.41781024,"v":218618.8301155536,"t":1723802400}
+{"o":21.41781024,"h":21.6596863862,"l":20.7636646759,"c":21.1389476269,"v":511300.7437895581,"t":1723806000}
+{"o":21.1389476269,"h":22.2079812277,"l":20.3753602291,"c":21.0264981123,"v":482979.7605135218,"t":1723809600}
+{"o":21.0264981123,"h":21.7125534723,"l":20.0633759894,"c":20.4236889399,"v":605775.1085977211,"t":1723813200}
+{"o":20.4236889399,"h":21.2217457208,"l":19.971293321,"c":20.667533094,"v":611777.811088805,"t":1723816800}
+{"o":20.667533094,"h":21.300953338,"l":20.0348196575,"c":20.7910255888,"v":508277.9057490929,"t":1723820400}
+{"o":20.7910255888,"h":21.1414461349,"l":20.3466461466,"c":20.5603120404,"v":432309.2251019707,"t":1723824000}
+{"o":20.5603120404,"h":21.2891294928,"l":19.8031562744,"c":20.3285645979,"v":436567.1031162327,"t":1723827600}
+{"o":20.3285645979,"h":20.858260457,"l":20.0393914762,"c":20.4344563664,"v":404142.832500729,"t":1723831200}
+{"o":20.4344563664,"h":20.8559526479,"l":19.1916818435,"c":19.9722991645,"v":377940.204765413,"t":1723834800}
+{"o":19.9722991645,"h":20.183994835,"l":18.9382474393,"c":19.5980683936,"v":269537.3798410872,"t":1723838400}
+{"o":19.5980683936,"h":19.9169358913,"l":18.7611495063,"c":19.6113189485,"v":283308.2643661425,"t":1723842000}
+{"o":19.6113189485,"h":20.0698330505,"l":19.4971631184,"c":19.9219209736,"v":223302.9821972017,"t":1723845600}
+{"o":19.9219209736,"h":20.9123443726,"l":19.7262171297,"c":20.7156401346,"v":199784.0941518406,"t":1723849200}
+{"o":20.7156401346,"h":20.9813430181,"l":20.1630992974,"c":20.5430582708,"v":263391.0481672903,"t":1723852800}
+{"o":20.5430582708,"h":20.7767852644,"l":19.7357340834,"c":20.3559119602,"v":199801.3951593961,"t":1723856400}
+{"o":20.3559119602,"h":20.5539842278,"l":18.4760420757,"c":20.1077108906,"v":191942.3932586313,"t":1723860000}
+{"o":20.1077108906,"h":20.1778431248,"l":19.7010431581,"c":19.8146004143,"v":205356.9667069556,"t":1723863600}
+{"o":19.8146004143,"h":20.1222627466,"l":19.7835694889,"c":19.9587249818,"v":167631.053642143,"t":1723867200}
+{"o":19.9587249818,"h":20.1134685922,"l":19.7930653844,"c":19.9636397382,"v":166803.0296508198,"t":1723870800}
+{"o":19.9636397382,"h":20.0182865731,"l":19.5068764713,"c":19.7001443832,"v":172719.9867041387,"t":1723874400}
+{"o":19.7001443832,"h":19.8618250066,"l":19.4490034819,"c":19.6216943384,"v":200227.0784239083,"t":1723878000}
+{"o":19.6216943384,"h":19.7559965114,"l":19.405163849,"c":19.5719469755,"v":166125.6678030304,"t":1723881600}
+{"o":19.5719469755,"h":19.7117066717,"l":19.2807753369,"c":19.4719796051,"v":184968.3857972419,"t":1723885200}
+{"o":19.4719796051,"h":19.698092764,"l":19.1300338915,"c":19.4241582058,"v":187602.8488083993,"t":1723888800}
+{"o":19.4241582058,"h":19.6223362128,"l":19.1854555903,"c":19.3364680017,"v":182500.0037260181,"t":1723892400}
+{"o":19.3364680017,"h":19.4887006368,"l":19.0268326452,"c":19.2213380928,"v":206054.6017413831,"t":1723896000}
+{"o":19.2213380928,"h":19.636257333,"l":18.9088465328,"c":19.4059396765,"v":283944.5748635314,"t":1723899600}
+{"o":19.4059396765,"h":19.6140531997,"l":18.659995021,"c":19.0098546467,"v":271364.2137496423,"t":1723903200}
+{"o":19.0098546467,"h":19.272041561,"l":17.7631728811,"c":18.0407541836,"v":293157.5347229561,"t":1723906800}
+{"o":18.0407541836,"h":18.7875351123,"l":18.0005478017,"c":18.3703227387,"v":253072.7289508752,"t":1723910400}
+{"o":18.3703227387,"h":19.0262696892,"l":18.1305648768,"c":18.750332373,"v":210612.7435523907,"t":1723914000}
+{"o":18.750332373,"h":18.8377935916,"l":18.226358669,"c":18.4725750417,"v":173030.6104554515,"t":1723917600}
+{"o":18.4725750417,"h":18.6120098976,"l":17.7895537225,"c":18.1477878988,"v":150467.1535444622,"t":1723921200}
+{"o":18.1477878988,"h":18.5207995545,"l":17.9342028122,"c":18.373396755,"v":149024.2632962604,"t":1723924800}
+{"o":18.373396755,"h":18.7394160693,"l":18.2775358368,"c":18.6581272059,"v":152193.9431259618,"t":1723928400}
+{"o":18.6581272059,"h":18.834232463,"l":18.5355598786,"c":18.6669537097,"v":225780.6052634044,"t":1723932000}
+{"o":18.6669537097,"h":19.0287052235,"l":18.3762176735,"c":18.6646552564,"v":175336.2578067102,"t":1723935600}
+{"o":18.6646552564,"h":18.9268559366,"l":18.5305233664,"c":18.7781764444,"v":239674.8426813464,"t":1723939200}
+{"o":18.7781764444,"h":18.9247898329,"l":18.5001411076,"c":18.6563009595,"v":328909.6800368673,"t":1723942800}
+{"o":18.6563009595,"h":19.028805871,"l":18.5654718006,"c":18.8735860836,"v":262676.3227622209,"t":1723946400}
+{"o":18.8735860836,"h":19.2154008494,"l":18.5841201185,"c":18.7751519093,"v":228300.772536424,"t":1723950000}
+{"o":18.7751519093,"h":18.8800506923,"l":18.3421948698,"c":18.4379224694,"v":198137.8142393677,"t":1723953600}
+{"o":18.4379224694,"h":18.5996909821,"l":18.19364844,"c":18.2554774413,"v":180717.629972701,"t":1723957200}
+{"o":18.2554774413,"h":18.3481182263,"l":17.9887315918,"c":18.1303350393,"v":185621.9326616131,"t":1723960800}
+{"o":18.1303350393,"h":18.3584181248,"l":17.9932760935,"c":18.2775465842,"v":169823.5758776989,"t":1723964400}
+{"o":18.2775465842,"h":18.319225508,"l":18.041221593,"c":18.1762439428,"v":159333.5817633811,"t":1723968000}
+{"o":18.1762439428,"h":18.4185601524,"l":18.0506209519,"c":18.3353974376,"v":185692.3855529027,"t":1723971600}
+{"o":18.3353974376,"h":18.8392453601,"l":18.0362377652,"c":18.1827163013,"v":410602.7881806777,"t":1723975200}
+{"o":18.1827163013,"h":18.3888196037,"l":18.0499010233,"c":18.2564402687,"v":193046.7507335479,"t":1723978800}
+{"o":18.2564402687,"h":18.5975065235,"l":18.0300195013,"c":18.365481733,"v":281730.1519471255,"t":1723982400}
+{"o":18.365481733,"h":18.9824087889,"l":17.9742569323,"c":18.7038914205,"v":239736.9808563516,"t":1723986000}
+{"o":18.7038914205,"h":19.1667491964,"l":18.6576717728,"c":18.9853876902,"v":245948.9224858459,"t":1723989600}
+{"o":18.9853876902,"h":19.4532576105,"l":18.7228474682,"c":19.2854611704,"v":205418.743344703,"t":1723993200}
+{"o":19.2854611704,"h":19.6060028029,"l":19.1071499454,"c":19.4989289293,"v":239424.4815929528,"t":1723996800}
+{"o":19.4989289293,"h":20.1004877023,"l":19.211572226,"c":19.5518843625,"v":276476.3315869023,"t":1724000400}
+{"o":19.5518843625,"h":19.7022563566,"l":19.1300083867,"c":19.3889143654,"v":228115.1862129092,"t":1724004000}
+{"o":19.3889143654,"h":19.7981304946,"l":19.2946423008,"c":19.69909235,"v":200104.8299918784,"t":1724007600}
+{"o":19.69909235,"h":19.894650515,"l":19.4572646378,"c":19.6909432942,"v":197016.4881697852,"t":1724011200}
+{"o":19.6909432942,"h":19.89222074,"l":18.9688202311,"c":19.3866170779,"v":270956.0169460805,"t":1724014800}
+{"o":19.3866170779,"h":19.731247422,"l":19.235795876,"c":19.4848816158,"v":285897.142766238,"t":1724018400}
+{"o":19.4848816158,"h":19.9527463364,"l":19.0951865161,"c":19.48539661,"v":379333.4446890511,"t":1724022000}
+{"o":19.48539661,"h":19.668103678,"l":18.9902299637,"c":19.1333667345,"v":405980.640760825,"t":1724025600}
+{"o":19.1333667345,"h":19.2646456465,"l":18.7962175107,"c":19.055014556,"v":256692.0610130324,"t":1724029200}
+{"o":19.055014556,"h":19.3292788763,"l":18.9231316154,"c":19.2662827955,"v":189296.6283746667,"t":1724032800}
+{"o":19.2662827955,"h":19.5225173885,"l":19.0650622089,"c":19.2147735937,"v":203861.395121807,"t":1724036400}
+{"o":19.2147735937,"h":19.2650513243,"l":18.9924176843,"c":19.1078120362,"v":229542.5247528141,"t":1724040000}
+{"o":19.1078120362,"h":19.2955071338,"l":18.9254838071,"c":19.1113752334,"v":234809.3108280189,"t":1724043600}
+{"o":19.1113752334,"h":19.3343827386,"l":18.9588961138,"c":19.1796639914,"v":254875.512447405,"t":1724047200}
+{"o":19.1796639914,"h":19.2677743405,"l":18.7443462857,"c":18.8410456494,"v":184828.0502932548,"t":1724050800}
+{"o":18.8410456494,"h":19.1305646151,"l":18.7509900868,"c":19.0818546607,"v":204812.3676436503,"t":1724054400}
+{"o":19.0818546607,"h":19.5823988655,"l":18.8057046348,"c":19.2593014253,"v":234390.8875496381,"t":1724058000}
+{"o":19.2593014253,"h":19.963073271,"l":18.920643634,"c":19.8566908891,"v":297855.0983937904,"t":1724061600}
+{"o":19.8566908891,"h":20.7591943,"l":19.4665763668,"c":19.8112043085,"v":233054.6195376532,"t":1724065200}
+{"o":19.8112043085,"h":19.9991972769,"l":19.3321491241,"c":19.5199049106,"v":262523.2546584248,"t":1724068800}
+{"o":19.5199049106,"h":19.7213998314,"l":18.4255402435,"c":19.2165980415,"v":398065.1187036546,"t":1724072400}
+{"o":19.2165980415,"h":19.5928245465,"l":18.7361547913,"c":19.0929171512,"v":359772.4853786549,"t":1724076000}
+{"o":19.0929171512,"h":19.4832263468,"l":18.7295864343,"c":19.3550463936,"v":306319.8516242394,"t":1724079600}
+{"o":19.3550463936,"h":19.6194067321,"l":18.7018791764,"c":19.4528884088,"v":330370.487589531,"t":1724083200}
+{"o":19.4528884088,"h":20.139673448,"l":19.1891345338,"c":19.7501854951,"v":497924.0399353461,"t":1724086800}
+{"o":19.7501854951,"h":20.0227497489,"l":19.4425665587,"c":19.7820597031,"v":324560.5002525045,"t":1724090400}
+{"o":19.7820597031,"h":19.7930899018,"l":19.299966809,"c":19.5095660959,"v":258545.2436079178,"t":1724094000}
+{"o":19.5095660959,"h":19.8485749105,"l":19.3294494595,"c":19.6867348279,"v":336069.9393565464,"t":1724097600}
+{"o":19.6867348279,"h":19.922423478,"l":19.518851511,"c":19.7143453843,"v":201115.4902659701,"t":1724101200}
+{"o":19.7143453843,"h":19.9394305045,"l":19.2914963569,"c":19.5678676242,"v":234801.7132147256,"t":1724104800}
+{"o":19.5678676242,"h":19.7393200783,"l":18.9866664268,"c":19.2749850605,"v":276621.2466361855,"t":1724108400}
+{"o":19.2749850605,"h":19.660017797,"l":18.6589391183,"c":19.5126030795,"v":443428.5684465326,"t":1724112000}
+{"o":19.5126030795,"h":20.0278283823,"l":19.1081965078,"c":19.3992999844,"v":357291.0157344793,"t":1724115600}
+{"o":19.3992999844,"h":19.6252463787,"l":19.168210409,"c":19.4609432761,"v":259871.7654636345,"t":1724119200}
+{"o":19.4609432761,"h":19.5204353196,"l":19.2254181566,"c":19.4113367284,"v":252175.7742753648,"t":1724122800}
+{"o":19.4113367284,"h":19.7152112736,"l":19.1832853756,"c":19.5698845362,"v":256783.4952178384,"t":1724126400}
+{"o":19.5698845362,"h":19.8531100757,"l":19.3821635468,"c":19.5170195087,"v":385822.0687220622,"t":1724130000}
+{"o":19.5170195087,"h":19.8426919065,"l":19.4049760579,"c":19.5556324345,"v":206304.6299531233,"t":1724133600}
+{"o":19.5556324345,"h":19.6494098073,"l":19.2376088113,"c":19.3451673445,"v":211015.2965604429,"t":1724137200}
+{"o":19.3451673445,"h":19.7203598917,"l":19.1315894853,"c":19.3327111796,"v":223634.6813666025,"t":1724140800}
+{"o":19.3327111796,"h":19.4394360192,"l":19.1833392624,"c":19.2578284986,"v":165714.8271289272,"t":1724144400}
+{"o":19.2578284986,"h":19.571369139,"l":19.1706402108,"c":19.2913208299,"v":181124.5888775841,"t":1724148000}
+{"o":19.2913208299,"h":19.4068493434,"l":19.0371020724,"c":19.145678001,"v":247420.3052099394,"t":1724151600}
+{"o":19.145678001,"h":19.2480193496,"l":18.8927460459,"c":19.1020515418,"v":220462.7735257144,"t":1724155200}
+{"o":19.1020515418,"h":19.3026396906,"l":18.7281215621,"c":18.9241459778,"v":291935.2028710779,"t":1724158800}
+{"o":18.9241459778,"h":19.8050149662,"l":18.4504408677,"c":19.0905698688,"v":493390.8925113332,"t":1724162400}
+{"o":19.0905698688,"h":19.568282111,"l":18.7398909258,"c":19.0524448429,"v":479984.5919516024,"t":1724166000}
+{"o":19.0524448429,"h":19.4645734393,"l":18.9392614503,"c":19.3711644902,"v":313715.3330888768,"t":1724169600}
+{"o":19.3711644902,"h":19.5360370501,"l":19.2873393136,"c":19.4193255792,"v":243592.5489455799,"t":1724173200}
+{"o":19.4193255792,"h":19.616730818,"l":19.306481324,"c":19.5280569654,"v":266296.9970637382,"t":1724176800}
+{"o":19.5280569654,"h":20.1468846654,"l":19.4481822281,"c":19.8589514827,"v":197947.3252939531,"t":1724180400}
+{"o":19.8589514827,"h":20.0302665338,"l":19.5581466303,"c":19.7945161602,"v":205603.3516433509,"t":1724184000}
+{"o":19.7945161602,"h":19.956241267,"l":19.540733364,"c":19.7212684719,"v":188666.7020045144,"t":1724187600}
+{"o":19.7212684719,"h":19.9686926175,"l":19.6635542855,"c":19.7621645306,"v":170740.003564021,"t":1724191200}
+{"o":19.7621645306,"h":19.8675233097,"l":19.5500678591,"c":19.6533817441,"v":155574.2543412579,"t":1724194800}
+{"o":19.6533817441,"h":19.897190294,"l":19.4152475131,"c":19.698066792,"v":189357.3314637896,"t":1724198400}
+{"o":19.698066792,"h":20.0079719687,"l":19.4923471552,"c":19.7887070021,"v":231689.2859081534,"t":1724202000}
+{"o":19.7887070021,"h":20.2193954351,"l":19.4032591466,"c":19.5738111683,"v":136119.4597298515,"t":1724205600}
+{"o":19.5738111683,"h":19.683052158,"l":19.3560574577,"c":19.461620267,"v":117454.7725199071,"t":1724209200}
+{"o":19.461620267,"h":19.5483226646,"l":19.168050306,"c":19.3016786683,"v":118311.737242887,"t":1724212800}
+{"o":19.3016786683,"h":19.5151765344,"l":19.089897661,"c":19.4942483375,"v":118761.3903801278,"t":1724216400}
+{"o":19.4942483375,"h":19.5415301546,"l":19.272485642,"c":19.3568826667,"v":148013.4396603325,"t":1724220000}
+{"o":19.3568826667,"h":19.4846262847,"l":19.1963817332,"c":19.3008530168,"v":163881.9271417019,"t":1724223600}
+{"o":19.3008530168,"h":19.7141756724,"l":19.089451444,"c":19.498166696,"v":174339.5039488855,"t":1724227200}
+{"o":19.498166696,"h":19.8037074783,"l":19.3237659101,"c":19.5726133987,"v":155049.7921752891,"t":1724230800}
+{"o":19.5726133987,"h":19.8728703436,"l":19.5279123234,"c":19.6473044246,"v":145394.8182038531,"t":1724234400}
+{"o":19.6473044246,"h":19.9649481386,"l":19.4850551211,"c":19.6938824022,"v":147905.2918807068,"t":1724238000}
+{"o":19.6938824022,"h":19.8591140659,"l":19.3044237117,"c":19.5432634635,"v":156916.0781266927,"t":1724241600}
+{"o":19.5432634635,"h":20.9857229367,"l":19.075253578,"c":20.0140448159,"v":344023.5420015124,"t":1724245200}
+{"o":20.0140448159,"h":21.3625580054,"l":19.4234236861,"c":20.2647296844,"v":597276.8466477736,"t":1724248800}
+{"o":20.2647296844,"h":20.9510882149,"l":20.0162203712,"c":20.7630367418,"v":378797.2163536851,"t":1724252400}
+{"o":20.7630367418,"h":21.088451962,"l":20.4055985179,"c":20.6510449795,"v":248123.0238503182,"t":1724256000}
+{"o":20.6510449795,"h":20.9546624617,"l":20.3938979347,"c":20.6750569195,"v":241934.2321690525,"t":1724259600}
+{"o":20.6750569195,"h":20.9482597792,"l":20.404583646,"c":20.7115990467,"v":331160.0874813377,"t":1724263200}
+{"o":20.7115990467,"h":21.0313648408,"l":20.5435928645,"c":20.8671505751,"v":302994.2563656674,"t":1724266800}
+{"o":20.8671505751,"h":21.5594654497,"l":20.5379375599,"c":21.2375684379,"v":335475.564271929,"t":1724270400}
+{"o":21.2375684379,"h":21.680034587,"l":20.8262205891,"c":21.1578231245,"v":283546.6535597511,"t":1724274000}
+{"o":21.1578231245,"h":21.4452437883,"l":20.9848776589,"c":21.3010531747,"v":218776.7531043811,"t":1724277600}
+{"o":21.3010531747,"h":21.498288645,"l":20.7772601246,"c":20.8951904289,"v":214916.7575623551,"t":1724281200}
+{"o":20.8951904289,"h":21.0128954914,"l":20.6953292234,"c":20.8018616853,"v":232744.3745476091,"t":1724284800}
+{"o":20.8018616853,"h":21.0748049096,"l":20.706444752,"c":20.9965163573,"v":224838.6880511141,"t":1724288400}
+{"o":20.9965163573,"h":21.249634746,"l":20.6500418762,"c":20.9106070878,"v":238364.6826657567,"t":1724292000}
+{"o":20.9106070878,"h":21.0512464503,"l":20.6551578193,"c":20.7804603239,"v":164112.7703244295,"t":1724295600}
+{"o":20.7804603239,"h":20.928625162,"l":20.6461972223,"c":20.8699978987,"v":143559.021355348,"t":1724299200}
+{"o":20.8699978987,"h":20.9810475742,"l":20.7766402267,"c":20.8544460503,"v":124576.9023420644,"t":1724302800}
+{"o":20.8544460503,"h":21.0183659524,"l":20.803421718,"c":20.916591113,"v":135747.2906365074,"t":1724306400}
+{"o":20.916591113,"h":21.1885700201,"l":20.7566979767,"c":21.0169777621,"v":159690.8156530841,"t":1724310000}
+{"o":21.0169777621,"h":21.2157295963,"l":20.9389393077,"c":21.0895213991,"v":158957.9071141001,"t":1724313600}
+{"o":21.0895213991,"h":21.1912840548,"l":20.768771791,"c":20.9901194855,"v":153948.2956110118,"t":1724317200}
+{"o":20.9901194855,"h":21.2271179514,"l":20.7342784605,"c":21.0298838054,"v":206774.1929789308,"t":1724320800}
+{"o":21.0298838054,"h":21.2484829817,"l":20.8800338946,"c":21.1283770552,"v":263203.0939153363,"t":1724324400}
+{"o":21.1283770552,"h":21.5637113605,"l":20.878388995,"c":21.2481458686,"v":434027.7246425626,"t":1724328000}
+{"o":21.2481458686,"h":21.8530904081,"l":21.1103100378,"c":21.5020521385,"v":330043.8496399734,"t":1724331600}
+{"o":21.5020521385,"h":21.8395364365,"l":21.3663083784,"c":21.5563510509,"v":302227.3156843891,"t":1724335200}
+{"o":21.5563510509,"h":21.6973526729,"l":21.305536426,"c":21.4608994318,"v":258264.1571933144,"t":1724338800}
+{"o":21.4608994318,"h":21.5955763089,"l":20.8782373228,"c":21.1982758949,"v":239761.6508366387,"t":1724342400}
+{"o":21.1982758949,"h":21.5469261518,"l":21.0275312203,"c":21.4284120774,"v":195467.8513083713,"t":1724346000}
+{"o":21.4284120774,"h":21.7690393181,"l":21.3986898434,"c":21.5768257019,"v":167364.5905417576,"t":1724349600}
+{"o":21.5768257019,"h":21.727054243,"l":21.4447589159,"c":21.5218649733,"v":186391.5586354339,"t":1724353200}
+{"o":21.5218649733,"h":21.800964387,"l":21.4163956164,"c":21.6621876809,"v":259885.9897029224,"t":1724356800}
+{"o":21.6621876809,"h":21.8582466291,"l":21.5040953462,"c":21.7978217746,"v":180792.7576860674,"t":1724360400}
+{"o":21.7978217746,"h":21.8476944516,"l":21.5807538963,"c":21.749227823,"v":157633.7336273612,"t":1724364000}
+{"o":21.749227823,"h":21.791509486,"l":21.5864145006,"c":21.6640676626,"v":165863.5670836927,"t":1724367600}
+{"o":21.6640676626,"h":22.0057515482,"l":21.1104087659,"c":21.3935607835,"v":248011.7966125683,"t":1724371200}
+{"o":21.3935607835,"h":21.7843275678,"l":21.2828210768,"c":21.5601229955,"v":212945.3380350455,"t":1724374800}
+{"o":21.5601229955,"h":21.9230682903,"l":21.516212163,"c":21.7677583911,"v":241773.999204575,"t":1724378400}
+{"o":21.7677583911,"h":21.9604062758,"l":21.6946035519,"c":21.7595089877,"v":173117.5232674325,"t":1724382000}
+{"o":21.7595089877,"h":21.9201206498,"l":21.660210859,"c":21.7613314201,"v":161802.920303718,"t":1724385600}
+{"o":21.7613314201,"h":21.9904713864,"l":21.4531557729,"c":21.7428759685,"v":183269.8620593172,"t":1724389200}
+{"o":21.7428759685,"h":21.9328594218,"l":21.3149484708,"c":21.4530213874,"v":171911.8642115536,"t":1724392800}
+{"o":21.4530213874,"h":21.7394465665,"l":21.1724418582,"c":21.6292154074,"v":159871.1618772426,"t":1724396400}
+{"o":21.6292154074,"h":21.7262394931,"l":21.4022520284,"c":21.4965573644,"v":133264.9067972453,"t":1724400000}
+{"o":21.4965573644,"h":21.6086601317,"l":21.3220244419,"c":21.4712346601,"v":203524.7984988358,"t":1724403600}
+{"o":21.4712346601,"h":21.572577649,"l":21.310947656,"c":21.4061293428,"v":133117.7894900051,"t":1724407200}
+{"o":21.4061293428,"h":21.6495248413,"l":21.2672966752,"c":21.5115542898,"v":170956.4365997474,"t":1724410800}
+{"o":21.5115542898,"h":21.678817912,"l":21.2092789386,"c":21.392607371,"v":165994.389988697,"t":1724414400}
+{"o":21.392607371,"h":21.4824761922,"l":21.1783110654,"c":21.413365615,"v":215309.3398134449,"t":1724418000}
+{"o":21.413365615,"h":22.3036110269,"l":20.748021892,"c":21.6376191606,"v":832285.7113853169,"t":1724421600}
+{"o":21.6376191606,"h":21.9225044475,"l":21.1482683373,"c":21.4402800604,"v":361570.9499575891,"t":1724425200}
+{"o":21.4402800604,"h":21.7941069162,"l":21.3105821211,"c":21.7048653409,"v":260147.8870702085,"t":1724428800}
+{"o":21.7048653409,"h":22.5080908558,"l":21.5709350179,"c":22.0628472132,"v":409555.6209097605,"t":1724432400}
+{"o":22.0628472132,"h":23.0215212639,"l":21.888189302,"c":22.7527560188,"v":530264.1669588822,"t":1724436000}
+{"o":22.7527560188,"h":23.1199157388,"l":22.333919739,"c":22.8114456835,"v":332718.4495624493,"t":1724439600}
+{"o":22.8114456835,"h":23.1392788715,"l":22.464953277,"c":22.8997947154,"v":340214.6643005883,"t":1724443200}
+{"o":22.8997947154,"h":23.1121895647,"l":22.2094673769,"c":22.5044101345,"v":336797.6754429402,"t":1724446800}
+{"o":22.5044101345,"h":22.8024768769,"l":21.5407145449,"c":22.3049929677,"v":389107.3616553643,"t":1724450400}
+{"o":22.3049929677,"h":22.631722916,"l":22.1301811479,"c":22.5415526685,"v":237449.0292087705,"t":1724454000}
+{"o":22.5415526685,"h":23.0089810353,"l":22.2146243408,"c":22.757583435,"v":286482.9477492548,"t":1724457600}
+{"o":22.757583435,"h":22.9241339209,"l":22.1984859759,"c":22.7001282018,"v":202745.1779343055,"t":1724461200}
+{"o":22.7001282018,"h":22.9098017065,"l":22.1155150439,"c":22.6226854182,"v":187358.7276836038,"t":1724464800}
+{"o":22.6226854182,"h":22.7785595362,"l":22.5281603611,"c":22.6799201463,"v":147006.0190595967,"t":1724468400}
+{"o":22.6799201463,"h":22.8742599887,"l":22.5913940008,"c":22.787713353,"v":136279.4729168267,"t":1724472000}
+{"o":22.787713353,"h":23.0596091558,"l":22.4443895097,"c":22.7205163414,"v":209685.5633205023,"t":1724475600}
+{"o":22.7205163414,"h":22.8906825752,"l":22.5113478815,"c":22.6344950482,"v":211464.4833220171,"t":1724479200}
+{"o":22.6344950482,"h":22.8250251049,"l":22.5147425103,"c":22.720931111,"v":135476.9977639663,"t":1724482800}
+{"o":22.720931111,"h":23.376973369,"l":22.6651423677,"c":23.2296772379,"v":206687.6613049912,"t":1724486400}
+{"o":23.2296772379,"h":23.9215433717,"l":23.0172869007,"c":23.4612656496,"v":191216.0519669068,"t":1724490000}
+{"o":23.4612656496,"h":23.7215980695,"l":23.0672143231,"c":23.4356569768,"v":276766.7445536252,"t":1724493600}
+{"o":23.4356569768,"h":23.9254827087,"l":23.2104997383,"c":23.6727671046,"v":225011.8525175634,"t":1724497200}
+{"o":23.6727671046,"h":23.9410575865,"l":23.514242985,"c":23.6766850284,"v":225035.7696582988,"t":1724500800}
+{"o":23.6766850284,"h":23.8312567757,"l":23.3437784025,"c":23.5072437758,"v":262750.43320039,"t":1724504400}
+{"o":23.5072437758,"h":23.8435991009,"l":23.2419415671,"c":23.6278576646,"v":260025.4955765832,"t":1724508000}
+{"o":23.6278576646,"h":24.1656301505,"l":23.5070501801,"c":24.040562613,"v":289273.9393927061,"t":1724511600}
+{"o":24.040562613,"h":24.4694139868,"l":23.7393239881,"c":24.27372264,"v":449424.6456691211,"t":1724515200}
+{"o":24.27372264,"h":24.4559788251,"l":23.8643684108,"c":24.1756410546,"v":389410.9750486761,"t":1724518800}
+{"o":24.1756410546,"h":24.6512277207,"l":23.9370790523,"c":24.465178521,"v":328084.0185450536,"t":1724522400}
+{"o":24.465178521,"h":24.758078621,"l":23.9517173138,"c":24.3366301176,"v":233556.846982308,"t":1724526000}
+{"o":24.3366301176,"h":24.4317437729,"l":24.0623396183,"c":24.1907668521,"v":204983.2077986193,"t":1724529600}
+{"o":24.1907668521,"h":24.5176926843,"l":23.4418301708,"c":23.9521718868,"v":379872.0351000389,"t":1724533200}
+{"o":23.9521718868,"h":24.3512718543,"l":23.8085275218,"c":24.2150389156,"v":300277.84095069,"t":1724536800}
+{"o":24.2150389156,"h":24.5351091719,"l":23.9838271594,"c":24.4168797641,"v":198555.459207336,"t":1724540400}
+{"o":24.4168797641,"h":24.5330314881,"l":23.9442482385,"c":24.2124218743,"v":272747.9894445796,"t":1724544000}
+{"o":24.2124218743,"h":24.4830070497,"l":23.699468152,"c":24.1106160107,"v":277541.5586856405,"t":1724547600}
+{"o":24.1106160107,"h":24.2633938328,"l":23.9207385096,"c":24.1347265906,"v":159355.0518815079,"t":1724551200}
+{"o":24.1347265906,"h":24.501130319,"l":23.8899277848,"c":24.3037974796,"v":206323.3971903379,"t":1724554800}
+{"o":24.3037974796,"h":24.4463970215,"l":24.0013231681,"c":24.3042159234,"v":184479.7554025652,"t":1724558400}
+{"o":24.3042159234,"h":24.4647959346,"l":24.1643850718,"c":24.3286224362,"v":221226.8148078171,"t":1724562000}
+{"o":24.3286224362,"h":24.8279151776,"l":24.198276637,"c":24.6398045831,"v":186061.2982364015,"t":1724565600}
+{"o":24.6398045831,"h":24.791969506,"l":24.113985139,"c":24.4384488418,"v":283050.7626616496,"t":1724569200}
+{"o":24.4384488418,"h":24.7470461186,"l":24.1755601056,"c":24.4565658089,"v":201539.5037717863,"t":1724572800}
+{"o":24.4565658089,"h":24.6809369893,"l":24.3327895809,"c":24.5295725786,"v":181668.6142940074,"t":1724576400}
+{"o":24.5295725786,"h":24.6923761053,"l":24.2500077697,"c":24.5623843185,"v":151550.9827538332,"t":1724580000}
+{"o":24.5623843185,"h":24.7613046446,"l":24.414007275,"c":24.595017447,"v":177517.8047883713,"t":1724583600}
+{"o":24.595017447,"h":24.7220724264,"l":24.3769042368,"c":24.6426566479,"v":137431.5489684368,"t":1724587200}
+{"o":24.6426566479,"h":24.9493422322,"l":24.5504909123,"c":24.7421583986,"v":256337.9364382503,"t":1724590800}
+{"o":24.7421583986,"h":25.1695304744,"l":24.5738313401,"c":24.9985661064,"v":222240.40495925,"t":1724594400}
+{"o":24.9985661064,"h":25.1877354817,"l":24.6058194002,"c":24.9730089243,"v":239505.2323792957,"t":1724598000}
+{"o":24.9730089243,"h":25.5166430646,"l":24.7519900786,"c":25.2499697652,"v":236283.7381222571,"t":1724601600}
+{"o":25.2499697652,"h":25.4436986131,"l":24.8947622526,"c":25.1866076106,"v":190083.2721618972,"t":1724605200}
+{"o":25.1866076106,"h":25.5075434615,"l":25.0639363425,"c":25.4183016463,"v":194850.681903975,"t":1724608800}
+{"o":25.4183016463,"h":25.7522637971,"l":25.2835252128,"c":25.5941142795,"v":181689.3078950295,"t":1724612400}
+{"o":25.5941142795,"h":25.7216066696,"l":25.231017004,"c":25.3328330858,"v":193588.1093863701,"t":1724616000}
+{"o":25.3328330858,"h":25.783019509,"l":24.8112492498,"c":25.3977485907,"v":323277.1853944354,"t":1724619600}
+{"o":25.3977485907,"h":25.6027519905,"l":25.0154764977,"c":25.3435274755,"v":244205.4452364027,"t":1724623200}
+{"o":25.3435274755,"h":25.9708314289,"l":24.8324095711,"c":25.5521223895,"v":290760.5291870171,"t":1724626800}
+{"o":25.5521223895,"h":25.9494913865,"l":25.3071837899,"c":25.6710105475,"v":277910.3594573613,"t":1724630400}
+{"o":25.6710105475,"h":26.3289717004,"l":25.4868493948,"c":25.7823699139,"v":203178.1120492292,"t":1724634000}
+{"o":25.7823699139,"h":26.0369814116,"l":25.5512295938,"c":25.8047640944,"v":204331.6943286314,"t":1724637600}
+{"o":25.8047640944,"h":26.1095160738,"l":25.5401150425,"c":25.9227514127,"v":167032.4342566646,"t":1724641200}
+{"o":40.2531520939,"h":40.695856219,"l":39.9213546962,"c":40.2531520939,"v":776450.9108888266,"t":1717444800}
+{"o":40.2531520939,"h":40.5705483521,"l":39.964793546,"c":40.1235314314,"v":655967.7620763008,"t":1717448400}
+{"o":40.1235314314,"h":40.2005554618,"l":39.7540802057,"c":40.0754614649,"v":393831.2992177492,"t":1717452000}
+{"o":40.0754614649,"h":40.1522855441,"l":39.5519666495,"c":39.6795749162,"v":368126.3172160829,"t":1717455600}
+{"o":39.6795749162,"h":39.8751677925,"l":39.0188736675,"c":39.2959362873,"v":412992.7237825663,"t":1717459200}
+{"o":39.2959362873,"h":39.93559633,"l":39.112736641,"c":39.7327765841,"v":407083.6049819706,"t":1717462800}
+{"o":39.7327765841,"h":39.9282927701,"l":39.4370300847,"c":39.6476833902,"v":329051.8776932337,"t":1717466400}
+{"o":39.6476833902,"h":39.8490191621,"l":39.393672128,"c":39.784911399,"v":322251.9487924653,"t":1717470000}
+{"o":39.784911399,"h":39.9843042945,"l":39.4635610753,"c":39.7242455419,"v":335827.1621892271,"t":1717473600}
+{"o":39.7242455419,"h":40.1772765677,"l":39.3031544859,"c":39.8570627826,"v":305429.3730391289,"t":1717477200}
+{"o":39.8570627826,"h":40.1607715997,"l":39.6510278722,"c":40.0803045812,"v":412415.9077649051,"t":1717480800}
+{"o":40.0803045812,"h":41.5119835613,"l":39.8406840284,"c":39.9075061813,"v":296699.784892425,"t":1717484400}
+{"o":39.9075061813,"h":40.6276503977,"l":39.7233355825,"c":40.195105409,"v":319671.6446532176,"t":1717488000}
+{"o":40.195105409,"h":40.7266050951,"l":39.8553994177,"c":40.5078608364,"v":315754.3057381992,"t":1717491600}
+{"o":40.5078608364,"h":40.8453046021,"l":40.2458824786,"c":40.6968467367,"v":304425.8995842778,"t":1717495200}
+{"o":40.6968467367,"h":41.1254442331,"l":40.6120219734,"c":40.87735664,"v":321558.8145237464,"t":1717498800}
+{"o":40.87735664,"h":41.1553389177,"l":40.566754918,"c":40.9611461024,"v":389315.4819305814,"t":1717502400}
+{"o":40.9611461024,"h":41.2043327156,"l":40.6292860384,"c":41.0549534105,"v":543724.3909211396,"t":1717506000}
+{"o":41.0549534105,"h":41.3053307797,"l":40.6544506772,"c":40.9287086291,"v":542797.3893916581,"t":1717509600}
+{"o":40.9287086291,"h":41.487602787,"l":40.2796481809,"c":40.9730489259,"v":497862.5707778016,"t":1717513200}
+{"o":40.9730489259,"h":41.7318980727,"l":39.9471047106,"c":40.3912474309,"v":672114.7964645284,"t":1717516800}
+{"o":40.3912474309,"h":41.4501524023,"l":39.3524171275,"c":41.2908557547,"v":464543.9774078411,"t":1717520400}
+{"o":41.2908557547,"h":42.5083437109,"l":41.065628339,"c":42.3166660108,"v":429718.9147484193,"t":1717524000}
+{"o":42.3166660108,"h":42.415335914,"l":41.3699048093,"c":41.6739403821,"v":487657.8296211933,"t":1717527600}
+{"o":41.6739403821,"h":42.2878140777,"l":41.3768122909,"c":41.9101109177,"v":446879.7479914675,"t":1717531200}
+{"o":41.9101109177,"h":42.2919047425,"l":41.5943610793,"c":41.7843537942,"v":387577.8563192702,"t":1717534800}
+{"o":41.7843537942,"h":42.152244548,"l":41.3725856072,"c":41.7793836993,"v":623095.3019424938,"t":1717538400}
+{"o":41.7793836993,"h":42.1946492912,"l":41.6040630953,"c":42.0632540152,"v":403762.4835086641,"t":1717542000}
+{"o":42.0632540152,"h":42.5944173208,"l":41.6266674765,"c":41.9538621833,"v":408318.0367730467,"t":1717545600}
+{"o":41.9538621833,"h":42.3509031952,"l":41.4283205292,"c":41.821126982,"v":382637.6471977585,"t":1717549200}
+{"o":41.821126982,"h":42.7541445146,"l":41.2378980884,"c":42.2755306792,"v":514170.0704770718,"t":1717552800}
+{"o":42.2755306792,"h":42.4947548549,"l":41.9411693351,"c":42.0669688782,"v":359043.0779247435,"t":1717556400}
+{"o":42.0669688782,"h":42.2490321297,"l":41.5540923643,"c":41.8401624094,"v":362508.3684422229,"t":1717560000}
+{"o":41.8401624094,"h":42.1763629131,"l":41.1508083771,"c":41.4262565491,"v":383382.5066569566,"t":1717563600}
+{"o":41.4262565491,"h":41.8581181287,"l":41.2457788289,"c":41.6568881053,"v":374958.9241106789,"t":1717567200}
+{"o":41.6568881053,"h":41.7742278192,"l":40.8567938976,"c":41.0954911514,"v":453086.8040392975,"t":1717570800}
+{"o":41.0954911514,"h":42.4097158533,"l":40.8894621752,"c":42.1919171485,"v":493128.1561823084,"t":1717574400}
+{"o":42.1919171485,"h":43.4195445505,"l":42.0496903826,"c":43.161954465,"v":484822.2527316358,"t":1717578000}
+{"o":43.161954465,"h":43.4791729644,"l":42.7216385251,"c":42.9792211814,"v":459150.9135867233,"t":1717581600}
+{"o":42.9792211814,"h":43.2310265869,"l":42.7219757631,"c":43.0680873224,"v":436444.912978971,"t":1717585200}
+{"o":43.0680873224,"h":43.9998684672,"l":41.7040637028,"c":43.0689218954,"v":553367.8559489831,"t":1717588800}
+{"o":43.0689218954,"h":43.3580653855,"l":42.3618312266,"c":42.8191760233,"v":727688.2266746816,"t":1717592400}
+{"o":42.8191760233,"h":43.3224920945,"l":42.4073396873,"c":42.819102495,"v":647334.2029094035,"t":1717596000}
+{"o":42.819102495,"h":43.5866446983,"l":41.7989918359,"c":42.7228723179,"v":584454.6221607925,"t":1717599600}
+{"o":42.7228723179,"h":43.2581601832,"l":42.3625409678,"c":42.8568913554,"v":585720.7444555575,"t":1717603200}
+{"o":42.8568913554,"h":43.3819252834,"l":42.6554452028,"c":42.9277729806,"v":504327.7192944777,"t":1717606800}
+{"o":42.9277729806,"h":43.1288289688,"l":42.3440021745,"c":42.4825433439,"v":542050.4753732855,"t":1717610400}
+{"o":42.4825433439,"h":42.9093305744,"l":42.3067533447,"c":42.5897652356,"v":463841.1363367934,"t":1717614000}
+{"o":42.5897652356,"h":42.8744861508,"l":42.451691117,"c":42.7414613982,"v":425058.5773307055,"t":1717617600}
+{"o":42.7414613982,"h":42.9064713707,"l":42.4522633686,"c":42.6181237505,"v":398608.2572230533,"t":1717621200}
+{"o":42.6181237505,"h":42.93113522,"l":42.449508236,"c":42.6242102794,"v":413625.2679632615,"t":1717624800}
+{"o":42.6242102794,"h":42.8585249052,"l":42.455828961,"c":42.6601506877,"v":423860.7376391983,"t":1717628400}
+{"o":42.6601506877,"h":42.9610878668,"l":42.4188109744,"c":42.6850697591,"v":388994.4550637208,"t":1717632000}
+{"o":42.6850697591,"h":42.9617506714,"l":42.3760953748,"c":42.7079599026,"v":385235.0102790852,"t":1717635600}
+{"o":42.7079599026,"h":43.833716235,"l":42.6780909029,"c":43.0611647301,"v":371333.9984438688,"t":1717639200}
+{"o":43.0611647301,"h":43.3318338168,"l":42.7605145246,"c":43.1736593039,"v":350171.9309123076,"t":1717642800}
+{"o":43.1736593039,"h":43.4978107835,"l":42.8474600275,"c":43.2861475403,"v":426115.2406619705,"t":1717646400}
+{"o":43.2861475403,"h":43.4503279782,"l":42.8252530075,"c":43.0087869167,"v":350172.5275404846,"t":1717650000}
+{"o":43.0087869167,"h":43.2369343569,"l":42.2186458497,"c":42.9719309568,"v":357840.5377611025,"t":1717653600}
+{"o":42.9719309568,"h":43.2168101146,"l":42.5860770379,"c":42.9733766182,"v":450107.4333949531,"t":1717657200}
+{"o":42.9733766182,"h":43.198590358,"l":42.6789041344,"c":43.0136513382,"v":507056.5356952446,"t":1717660800}
+{"o":43.0136513382,"h":43.5242407844,"l":42.8597556828,"c":43.1154600988,"v":483209.7187342914,"t":1717664400}
+{"o":43.1154600988,"h":43.5850675887,"l":42.9058042964,"c":43.2592750845,"v":508651.6409146105,"t":1717668000}
+{"o":43.2592750845,"h":43.5770283806,"l":43.0753122735,"c":43.2845605,"v":477207.2118830972,"t":1717671600}
+{"o":43.2845605,"h":43.4460568295,"l":42.7403289147,"c":42.9673353902,"v":515203.3596022959,"t":1717675200}
+{"o":42.9673353902,"h":43.5684576462,"l":42.6461014653,"c":43.2237289018,"v":494985.4655217276,"t":1717678800}
+{"o":43.2237289018,"h":43.9416587721,"l":40.7562948527,"c":43.6115495107,"v":715567.7544500898,"t":1717682400}
+{"o":43.6115495107,"h":44.3679684505,"l":43.459445611,"c":43.9437392634,"v":882959.8692451984,"t":1717686000}
+{"o":43.9437392634,"h":44.434335109,"l":43.3021936667,"c":43.5602997033,"v":720691.8301018709,"t":1717689600}
+{"o":43.5602997033,"h":43.9136410462,"l":43.2224996157,"c":43.5141894011,"v":863381.4018612336,"t":1717693200}
+{"o":43.5141894011,"h":43.7751175894,"l":43.1571699538,"c":43.4673213254,"v":782682.905654265,"t":1717696800}
+{"o":43.4673213254,"h":43.7133895239,"l":42.6489535767,"c":42.9989170053,"v":908723.3786496635,"t":1717700400}
+{"o":42.9989170053,"h":43.7079846726,"l":42.360606923,"c":43.2332643852,"v":810113.0762238838,"t":1717704000}
+{"o":43.2332643852,"h":43.4856751256,"l":42.9720696706,"c":43.1602738965,"v":648996.7695470965,"t":1717707600}
+{"o":43.1602738965,"h":43.5188133769,"l":42.9516384849,"c":43.375438713,"v":613220.6406731132,"t":1717711200}
+{"o":43.375438713,"h":43.7419699357,"l":43.0318082686,"c":43.5371996118,"v":682073.1132955892,"t":1717714800}
+{"o":43.5371996118,"h":43.7270771794,"l":42.524200895,"c":43.5373772662,"v":619601.2478449101,"t":1717718400}
+{"o":43.5373772662,"h":43.7818539057,"l":43.3052600856,"c":43.5976339617,"v":557097.8905051034,"t":1717722000}
+{"o":43.5976339617,"h":48.2446772518,"l":43.19676029,"c":43.7099515516,"v":584501.0988805,"t":1717725600}
+{"o":43.7099515516,"h":44.0131111006,"l":43.5353960208,"c":43.9215398411,"v":495790.6282421274,"t":1717729200}
+{"o":43.9215398411,"h":45.220702172,"l":43.6377487121,"c":44.9850963923,"v":491347.1421586412,"t":1717732800}
+{"o":44.9850963923,"h":45.3100973967,"l":44.2811264356,"c":44.5434999521,"v":466979.5402685073,"t":1717736400}
+{"o":44.5434999521,"h":44.7466836625,"l":44.100002111,"c":44.2348451233,"v":453778.0765635045,"t":1717740000}
+{"o":44.2348451233,"h":44.5342870418,"l":44.0827473712,"c":44.183735278,"v":539957.1533141222,"t":1717743600}
+{"o":44.183735278,"h":44.2895144602,"l":43.5619134285,"c":43.7415813725,"v":456103.0491623228,"t":1717747200}
+{"o":43.7415813725,"h":43.8826832377,"l":43.1699225659,"c":43.3972733538,"v":461139.3254994578,"t":1717750800}
+{"o":43.3972733538,"h":43.6173629894,"l":42.981601187,"c":43.3341830182,"v":474504.9352047364,"t":1717754400}
+{"o":43.3341830182,"h":43.6974513842,"l":43.0367429091,"c":43.3504480763,"v":549752.3954434464,"t":1717758000}
+{"o":43.3504480763,"h":44.0436281558,"l":42.3632132992,"c":43.0941932785,"v":958575.7697164669,"t":1717761600}
+{"o":43.0941932785,"h":43.4958897263,"l":42.0000430886,"c":42.6487406607,"v":797498.0381722942,"t":1717765200}
+{"o":42.6487406607,"h":43.2903455171,"l":42.1840700937,"c":43.1702683746,"v":977039.3579953065,"t":1717768800}
+{"o":43.1702683746,"h":43.9455699785,"l":42.6167101508,"c":43.5889657222,"v":992863.041580471,"t":1717772400}
+{"o":43.5889657222,"h":44.8357295625,"l":43.0623301742,"c":44.2695461526,"v":1019728.0527218364,"t":1717776000}
+{"o":44.2695461526,"h":44.7063570027,"l":43.2341877938,"c":43.8159739515,"v":1259423.4526176199,"t":1717779600}
+{"o":43.8159739515,"h":48.395994145,"l":40.6587569398,"c":43.0316252389,"v":2619062.6032583574,"t":1717783200}
+{"o":43.0316252389,"h":45.4023254692,"l":42.8097882954,"c":43.7630782487,"v":1098079.3194473435,"t":1717786800}
+{"o":43.7630782487,"h":44.2405161563,"l":42.6188306169,"c":43.5315031967,"v":879157.1478717009,"t":1717790400}
+{"o":43.5315031967,"h":43.8097274072,"l":43.1808926671,"c":43.5000614396,"v":1030784.7888464294,"t":1717794000}
+{"o":43.5000614396,"h":43.7778196802,"l":43.2265616633,"c":43.4736290727,"v":1040255.191431368,"t":1717797600}
+{"o":43.4736290727,"h":43.7128796108,"l":43.159203693,"c":43.2220162296,"v":710002.8093823588,"t":1717801200}
+{"o":43.2220162296,"h":43.5782008299,"l":43.0666388128,"c":43.2077470983,"v":680575.8657603412,"t":1717804800}
+{"o":43.2077470983,"h":43.7736236211,"l":42.7935061424,"c":43.2305456511,"v":524530.605723241,"t":1717808400}
+{"o":43.2305456511,"h":43.488546412,"l":42.8804835752,"c":43.057247834,"v":431017.4796874554,"t":1717812000}
+{"o":43.057247834,"h":43.6531799835,"l":42.8979795759,"c":43.3659400213,"v":387029.8347671117,"t":1717815600}
+{"o":43.3659400213,"h":43.7137051856,"l":43.0712544029,"c":43.4933139714,"v":425893.9505593058,"t":1717819200}
+{"o":43.4933139714,"h":43.8322150946,"l":43.0586372665,"c":43.5080883453,"v":420133.1426994537,"t":1717822800}
+{"o":43.5080883453,"h":43.7391182746,"l":43.1664568258,"c":43.6004634237,"v":509720.1164097334,"t":1717826400}
+{"o":43.6004634237,"h":44.0411905155,"l":43.4896205202,"c":43.9061531845,"v":377403.8190572162,"t":1717830000}
+{"o":43.9061531845,"h":44.0514565613,"l":43.5122901598,"c":43.6327419146,"v":387425.4275958266,"t":1717833600}
+{"o":43.6327419146,"h":43.8309729242,"l":43.392556311,"c":43.5156434727,"v":436720.204434582,"t":1717837200}
+{"o":43.5156434727,"h":44.1024292927,"l":43.2440840732,"c":43.9808655617,"v":483020.4487588285,"t":1717840800}
+{"o":43.9808655617,"h":45.0776338216,"l":43.3496840777,"c":44.4352619819,"v":566915.6680712041,"t":1717844400}
+{"o":44.4352619819,"h":44.7627996563,"l":43.3318631156,"c":44.1854641539,"v":566000.0255795338,"t":1717848000}
+{"o":44.1854641539,"h":44.9015019242,"l":43.4654701962,"c":44.4164993344,"v":767079.2127427877,"t":1717851600}
+{"o":44.4164993344,"h":45.6142740965,"l":43.5769915847,"c":44.9449037629,"v":525090.6404462983,"t":1717855200}
+{"o":44.9449037629,"h":45.3814623734,"l":44.535610205,"c":44.8243152346,"v":761176.9866334972,"t":1717858800}
+{"o":44.8243152346,"h":45.2447492609,"l":44.3690135799,"c":44.9425675781,"v":568292.8704528735,"t":1717862400}
+{"o":44.9425675781,"h":46.5368081714,"l":43.9877605559,"c":45.4871761542,"v":574218.4537840213,"t":1717866000}
+{"o":45.4871761542,"h":45.7697779282,"l":44.1633296676,"c":44.4961166742,"v":914986.8713689964,"t":1717869600}
+{"o":44.4961166742,"h":44.7133738424,"l":42.3266489392,"c":44.3630938773,"v":544253.3569816102,"t":1717873200}
+{"o":44.3630938773,"h":44.8307034915,"l":43.8989224666,"c":44.4639342826,"v":431407.2296628078,"t":1717876800}
+{"o":44.4639342826,"h":44.8615112999,"l":44.1517885829,"c":44.5779267278,"v":393142.6380918688,"t":1717880400}
+{"o":44.5779267278,"h":44.9436305115,"l":44.1294584452,"c":44.7276355996,"v":416364.6887044882,"t":1717884000}
+{"o":44.7276355996,"h":44.9759078193,"l":43.8568921364,"c":44.593249524,"v":425831.474131599,"t":1717887600}
+{"o":44.593249524,"h":44.8477797045,"l":43.5917352339,"c":44.3799147261,"v":416780.2392534644,"t":1717891200}
+{"o":44.3799147261,"h":45.1557467405,"l":44.1747371193,"c":44.73495131,"v":378982.3652655115,"t":1717894800}
+{"o":44.73495131,"h":45.4403647668,"l":43.532079468,"c":44.9091290247,"v":456553.7943490006,"t":1717898400}
+{"o":44.9091290247,"h":45.7557308223,"l":44.5676316172,"c":45.5599137196,"v":379743.6955845376,"t":1717902000}
+{"o":45.5599137196,"h":46.0914619583,"l":45.5367792735,"c":45.7076032895,"v":302244.0055961016,"t":1717905600}
+{"o":45.7076032895,"h":46.3976266674,"l":44.9086131299,"c":45.9830579322,"v":398889.8599814618,"t":1717909200}
+{"o":45.9830579322,"h":46.1962784399,"l":45.552510164,"c":46.0774032441,"v":353257.4738673209,"t":1717912800}
+{"o":46.0774032441,"h":46.3605533041,"l":44.7685035577,"c":45.7402985187,"v":312553.116296959,"t":1717916400}
+{"o":45.7402985187,"h":47.0417657917,"l":45.4115539652,"c":46.1776047608,"v":264901.5143134447,"t":1717920000}
+{"o":46.1776047608,"h":46.6627538426,"l":45.8873620826,"c":46.3119283222,"v":281038.323088158,"t":1717923600}
+{"o":46.3119283222,"h":46.8137974295,"l":45.5856403453,"c":46.3019912164,"v":317756.6452042312,"t":1717927200}
+{"o":46.3019912164,"h":46.5736829973,"l":45.3290368782,"c":46.0280120764,"v":315400.2286329214,"t":1717930800}
+{"o":46.0280120764,"h":46.6446621415,"l":45.3372268065,"c":45.9478006908,"v":461926.9311047287,"t":1717934400}
+{"o":45.9478006908,"h":46.2041821055,"l":45.1907186766,"c":45.7792201039,"v":510291.6746364281,"t":1717938000}
+{"o":45.7792201039,"h":46.2714462072,"l":45.4162978896,"c":46.0950702957,"v":467921.8129101308,"t":1717941600}
+{"o":46.0950702957,"h":46.6144505247,"l":46.0102085709,"c":46.4694930963,"v":484506.0024252883,"t":1717945200}
+{"o":46.4694930963,"h":46.759399425,"l":45.9988357821,"c":46.1439755224,"v":447678.8926370709,"t":1717948800}
+{"o":46.1439755224,"h":46.2809440201,"l":45.4017619986,"c":45.7496483172,"v":469563.5737914328,"t":1717952400}
+{"o":45.7496483172,"h":46.3875673829,"l":45.0660453848,"c":45.6548600686,"v":450578.7790190522,"t":1717956000}
+{"o":45.6548600686,"h":45.9138516342,"l":45.4721930902,"c":45.6450441613,"v":553946.1393283851,"t":1717959600}
+{"o":45.6450441613,"h":45.6717097481,"l":43.4781029432,"c":44.0408004982,"v":455762.6848288988,"t":1717963200}
+{"o":44.0408004982,"h":44.6150105138,"l":43.7582624244,"c":44.2172124536,"v":451286.0045987417,"t":1717966800}
+{"o":44.2172124536,"h":44.3670946658,"l":43.7721011255,"c":44.0686183811,"v":387901.5244268168,"t":1717970400}
+{"o":44.0686183811,"h":44.4156700941,"l":43.7334692097,"c":44.0764524197,"v":284457.6655864515,"t":1717974000}
+{"o":44.0764524197,"h":44.3350790696,"l":43.4908775672,"c":43.7537901171,"v":449738.5816295976,"t":1717977600}
+{"o":43.7537901171,"h":45.1726782135,"l":43.5834038753,"c":44.765607894,"v":322084.9938026667,"t":1717981200}
+{"o":44.765607894,"h":46.1855800273,"l":44.6236672799,"c":45.8815142913,"v":308026.0047837341,"t":1717984800}
+{"o":45.8815142913,"h":46.1873873243,"l":45.4148970642,"c":45.7133218107,"v":529350.9823568255,"t":1717988400}
+{"o":45.7133218107,"h":46.0791919789,"l":45.3914163052,"c":45.8461448654,"v":366585.3528806388,"t":1717992000}
+{"o":45.8461448654,"h":46.2044376395,"l":45.4707128515,"c":45.8344608258,"v":338161.7290081184,"t":1717995600}
+{"o":45.8344608258,"h":46.8520045781,"l":45.4099865333,"c":46.1660344499,"v":406765.5533620637,"t":1717999200}
+{"o":46.1660344499,"h":46.4551635195,"l":45.4249800837,"c":45.7411282414,"v":370848.0534931708,"t":1718002800}
+{"o":45.7411282414,"h":46.4540393674,"l":44.9113574188,"c":45.5484042101,"v":387943.867774848,"t":1718006400}
+{"o":45.5484042101,"h":46.0089714977,"l":45.0861892133,"c":45.7567263731,"v":324312.0964860486,"t":1718010000}
+{"o":45.7567263731,"h":46.879919893,"l":45.597026776,"c":46.6321038209,"v":355280.8700135963,"t":1718013600}
+{"o":46.6321038209,"h":47.3933733906,"l":46.3227081853,"c":47.1000771186,"v":391247.4620691318,"t":1718017200}
+{"o":47.1000771186,"h":47.8251225454,"l":46.6835289272,"c":46.9358036084,"v":396300.7140951355,"t":1718020800}
+{"o":46.9358036084,"h":47.4673240842,"l":43.4786151859,"c":44.4625828227,"v":559326.8056367654,"t":1718024400}
+{"o":44.4625828227,"h":45.4281956998,"l":42.7012303904,"c":43.261282528,"v":526048.4762638322,"t":1718028000}
+{"o":43.261282528,"h":45.9581948551,"l":43.227921367,"c":45.0512238888,"v":702161.8765885793,"t":1718031600}
+{"o":45.0512238888,"h":45.8261884236,"l":44.5215488691,"c":45.3810822683,"v":655330.4962839956,"t":1718035200}
+{"o":45.3810822683,"h":46.2175179861,"l":44.9608547721,"c":45.770674319,"v":491406.7707491547,"t":1718038800}
+{"o":45.770674319,"h":46.6125358043,"l":45.2443203813,"c":46.2432611472,"v":548415.3669727262,"t":1718042400}
+{"o":46.2432611472,"h":46.8797753416,"l":45.4771584975,"c":45.8389485268,"v":621146.2070396225,"t":1718046000}
+{"o":45.8389485268,"h":46.5320838845,"l":45.3075284925,"c":45.6918854766,"v":625510.74495716,"t":1718049600}
+{"o":45.6918854766,"h":46.288462883,"l":44.3359135318,"c":44.8174553878,"v":562594.4724170119,"t":1718053200}
+{"o":44.8174553878,"h":45.7571016106,"l":43.9602314709,"c":44.6085592484,"v":474040.1409070277,"t":1718056800}
+{"o":44.6085592484,"h":44.964633545,"l":44.3113098717,"c":44.712180087,"v":414786.3623025777,"t":1718060400}
+{"o":44.712180087,"h":44.9503986216,"l":44.2786034391,"c":44.6934520734,"v":456846.1859973595,"t":1718064000}
+{"o":44.6934520734,"h":46.8521559477,"l":43.5399501057,"c":45.7394052693,"v":547480.6062374398,"t":1718067600}
+{"o":45.7394052693,"h":47.2525256589,"l":44.6718353619,"c":46.6058044566,"v":716389.0289658759,"t":1718071200}
+{"o":46.6058044566,"h":48.3794147662,"l":46.0311497599,"c":47.8257524388,"v":493070.8898239718,"t":1718074800}
+{"o":47.8257524388,"h":48.9307286212,"l":46.3269718765,"c":47.3730435822,"v":538673.3425047641,"t":1718078400}
+{"o":47.3730435822,"h":48.5839705046,"l":46.8896856215,"c":47.395337181,"v":403649.5998593163,"t":1718082000}
+{"o":47.395337181,"h":48.3454720569,"l":46.6221438867,"c":47.6413497025,"v":420727.7947575729,"t":1718085600}
+{"o":47.6413497025,"h":47.9655241743,"l":46.3153224053,"c":46.6160159934,"v":401870.6645383353,"t":1718089200}
+{"o":46.6160159934,"h":46.9288796446,"l":45.5717691627,"c":46.3674873901,"v":416816.5606472795,"t":1718092800}
+{"o":46.3674873901,"h":47.0810132625,"l":45.7331097608,"c":46.5755114682,"v":393150.7401133876,"t":1718096400}
+{"o":46.5755114682,"h":47.3364993609,"l":46.0602830419,"c":47.0163824361,"v":422395.3190409805,"t":1718100000}
+{"o":47.0163824361,"h":47.2449083249,"l":46.4242727592,"c":46.7740345839,"v":508650.8406814756,"t":1718103600}
+{"o":46.7740345839,"h":47.0520187395,"l":44.6214312959,"c":45.0453976296,"v":522463.356879503,"t":1718107200}
+{"o":45.0453976296,"h":46.566124239,"l":43.6274805561,"c":45.5692928383,"v":716937.1095398084,"t":1718110800}
+{"o":45.5692928383,"h":46.1735368896,"l":44.7872286639,"c":45.6305724663,"v":662055.2366296494,"t":1718114400}
+{"o":45.6305724663,"h":47.1818208632,"l":42.5215907102,"c":44.8558471371,"v":957436.4033287838,"t":1718118000}
+{"o":44.8558471371,"h":45.9107378232,"l":43.8323381494,"c":44.8760265242,"v":674144.0172959341,"t":1718121600}
+{"o":44.8760265242,"h":45.9178529876,"l":42.037551589,"c":43.2914325727,"v":542571.268078536,"t":1718125200}
+{"o":43.2914325727,"h":44.0698658637,"l":42.8392314402,"c":43.672351289,"v":534652.9791634398,"t":1718128800}
+{"o":43.672351289,"h":44.6476205362,"l":43.1056881793,"c":43.9577507991,"v":575636.32722043,"t":1718132400}
+{"o":43.9577507991,"h":44.6264644342,"l":43.6416154429,"c":44.040924199,"v":513617.6651622719,"t":1718136000}
+{"o":44.040924199,"h":44.7509071488,"l":43.830784498,"c":44.495148875,"v":657423.1418874984,"t":1718139600}
+{"o":44.495148875,"h":44.7257601809,"l":43.0203369077,"c":44.2318203812,"v":439968.681180168,"t":1718143200}
+{"o":44.2318203812,"h":44.7422420106,"l":43.5219498399,"c":43.8195314708,"v":520830.8505385315,"t":1718146800}
+{"o":43.8195314708,"h":45.3747299879,"l":43.0414668377,"c":44.112549916,"v":640373.5611638509,"t":1718150400}
+{"o":44.112549916,"h":44.6958665944,"l":42.7985377513,"c":44.0491782167,"v":678601.2171923148,"t":1718154000}
+{"o":44.0491782167,"h":44.8571712314,"l":42.8374605729,"c":43.6946513424,"v":508610.1717359883,"t":1718157600}
+{"o":43.6946513424,"h":44.1166618137,"l":42.9157683528,"c":43.7031814533,"v":394288.3132691946,"t":1718161200}
+{"o":43.7031814533,"h":44.3851289267,"l":42.6513876369,"c":43.782664775,"v":450093.3151193014,"t":1718164800}
+{"o":43.782664775,"h":43.9003650843,"l":42.6160273618,"c":43.119956256,"v":379140.4929356507,"t":1718168400}
+{"o":43.119956256,"h":43.7815291369,"l":42.8877720629,"c":43.380181478,"v":354472.9675119897,"t":1718172000}
+{"o":43.380181478,"h":43.8927636134,"l":41.9443406443,"c":42.7338076248,"v":334191.4553080142,"t":1718175600}
+{"o":42.7338076248,"h":42.9349163934,"l":41.8903434815,"c":42.0958674233,"v":288073.4032793865,"t":1718179200}
+{"o":42.0958674233,"h":42.5736375395,"l":41.4184514031,"c":42.2286122207,"v":396806.9277756051,"t":1718182800}
+{"o":42.2286122207,"h":42.8419419168,"l":41.4053119945,"c":42.0471096128,"v":488215.7829427308,"t":1718186400}
+{"o":42.0471096128,"h":42.3507944507,"l":38.048191039,"c":40.2705740592,"v":447782.0864959827,"t":1718190000}
+{"o":40.2705740592,"h":42.9299004825,"l":38.2825066748,"c":40.7304680769,"v":928599.8933828353,"t":1718193600}
+{"o":40.7304680769,"h":42.9126307668,"l":40.3593901677,"c":42.1289418299,"v":783030.0898805506,"t":1718197200}
+{"o":42.1289418299,"h":43.2648660202,"l":40.511455145,"c":42.2277287034,"v":659233.7940659029,"t":1718200800}
+{"o":42.2277287034,"h":42.3453876276,"l":40.345123154,"c":41.5534450614,"v":620388.8692339465,"t":1718204400}
+{"o":41.5534450614,"h":41.9639603287,"l":40.5400934657,"c":40.9629182119,"v":627700.3030637422,"t":1718208000}
+{"o":40.9629182119,"h":41.824561634,"l":40.5433555678,"c":41.2169159573,"v":659414.0222491099,"t":1718211600}
+{"o":41.2169159573,"h":41.6690586135,"l":38.8434038152,"c":39.2991276788,"v":1055383.573926958,"t":1718215200}
+{"o":39.2991276788,"h":41.8166258662,"l":37.1024858097,"c":40.3090993795,"v":1061495.8783105216,"t":1718218800}
+{"o":40.3090993795,"h":41.2974425644,"l":39.9841282775,"c":41.0928532444,"v":659108.5820328888,"t":1718222400}
+{"o":41.0928532444,"h":41.5044535482,"l":40.5463174425,"c":40.8625080037,"v":597308.2228661822,"t":1718226000}
+{"o":40.8625080037,"h":41.5183115651,"l":40.6430642093,"c":41.4271498414,"v":474912.8034939669,"t":1718229600}
+{"o":41.4271498414,"h":41.6896765816,"l":40.7147432398,"c":40.9928360354,"v":431132.4463939109,"t":1718233200}
+{"o":40.9928360354,"h":41.4815651425,"l":40.3760042813,"c":41.1833095529,"v":434051.7009073852,"t":1718236800}
+{"o":41.1833095529,"h":42.5498771738,"l":40.6175494131,"c":41.4446877885,"v":451947.2525936241,"t":1718240400}
+{"o":41.4446877885,"h":42.9975811225,"l":40.7088484781,"c":41.7133336974,"v":528324.6476945952,"t":1718244000}
+{"o":41.7133336974,"h":44.3397279007,"l":41.0873144335,"c":42.4332876062,"v":711082.005136314,"t":1718247600}
+{"o":42.4332876062,"h":42.8356007256,"l":41.294790583,"c":42.1257789206,"v":430122.893293756,"t":1718251200}
+{"o":42.1257789206,"h":42.3503630251,"l":41.824386772,"c":41.9808413403,"v":425895.9664005161,"t":1718254800}
+{"o":41.9808413403,"h":42.4779970286,"l":41.320814951,"c":42.0202413926,"v":823229.302637103,"t":1718258400}
+{"o":42.0202413926,"h":42.5448004012,"l":41.3210223952,"c":42.3093379242,"v":591801.4022756175,"t":1718262000}
+{"o":42.3093379242,"h":42.7663776813,"l":42.1085151031,"c":42.5566289527,"v":430789.7097169713,"t":1718265600}
+{"o":42.5566289527,"h":43.0560834067,"l":41.886507229,"c":42.6379488108,"v":456534.8624592729,"t":1718269200}
+{"o":42.6379488108,"h":43.0764304111,"l":41.7820743264,"c":42.4940343731,"v":452516.0250752283,"t":1718272800}
+{"o":42.4940343731,"h":43.0810929074,"l":41.7762888302,"c":42.3135333975,"v":418203.43501603,"t":1718276400}
+{"o":42.3135333975,"h":43.2995273934,"l":41.6744753432,"c":42.5202043155,"v":637278.5802218659,"t":1718280000}
+{"o":42.5202043155,"h":43.2175582778,"l":41.8743806173,"c":42.6542382011,"v":617770.478950717,"t":1718283600}
+{"o":42.6542382011,"h":43.5427495948,"l":41.6967697251,"c":43.0520402061,"v":746101.10492288,"t":1718287200}
+{"o":43.0520402061,"h":44.270077475,"l":42.1465172436,"c":43.035417734,"v":848268.7057699562,"t":1718290800}
+{"o":43.035417734,"h":43.5664598177,"l":42.3531432087,"c":43.0587852514,"v":796958.6137047173,"t":1718294400}
+{"o":43.0587852514,"h":43.6479765618,"l":42.129095708,"c":42.9957067331,"v":535838.5439901659,"t":1718298000}
+{"o":42.9957067331,"h":43.4983568134,"l":42.5375049829,"c":43.2136191363,"v":456520.9042067722,"t":1718301600}
+{"o":43.2136191363,"h":43.4373956778,"l":42.4948757916,"c":42.8801608216,"v":526928.2864123754,"t":1718305200}
+{"o":42.8801608216,"h":43.6546267064,"l":42.4171599447,"c":42.7410675873,"v":580065.4941765735,"t":1718308800}
+{"o":42.7410675873,"h":43.6390867354,"l":41.8730775999,"c":43.1989009413,"v":453832.9639756206,"t":1718312400}
+{"o":43.1989009413,"h":43.5482906476,"l":42.3289959933,"c":42.9400212537,"v":422046.7730505,"t":1718316000}
+{"o":42.9400212537,"h":43.4356757508,"l":42.5588927216,"c":43.1279667384,"v":341636.3199564346,"t":1718319600}
+{"o":43.1279667384,"h":43.7240282445,"l":42.4863460708,"c":43.1045116269,"v":484034.2261700728,"t":1718323200}
+{"o":43.1045116269,"h":43.6783236265,"l":41.4509487833,"c":43.0724395885,"v":523414.3363049355,"t":1718326800}
+{"o":43.0724395885,"h":43.6293115636,"l":42.5589288351,"c":43.3795718499,"v":406517.3949274268,"t":1718330400}
+{"o":43.3795718499,"h":43.7111139886,"l":42.9312717657,"c":43.1665464119,"v":414207.914060939,"t":1718334000}
+{"o":43.1665464119,"h":43.4951754955,"l":42.7113021504,"c":43.0235994671,"v":391583.3808948586,"t":1718337600}
+{"o":43.0235994671,"h":43.6820541456,"l":42.3638519076,"c":42.92026819,"v":454056.5399055462,"t":1718341200}
+{"o":42.92026819,"h":43.1105504593,"l":42.2031620077,"c":42.619579207,"v":353372.3391175678,"t":1718344800}
+{"o":42.619579207,"h":42.8738861738,"l":42.0929441087,"c":42.3343765861,"v":328546.7162484227,"t":1718348400}
+{"o":42.3343765861,"h":42.7963129372,"l":41.2121560893,"c":41.573932485,"v":363216.9703337303,"t":1718352000}
+{"o":41.573932485,"h":41.8140423678,"l":40.6855705675,"c":41.3557041184,"v":342527.0809909964,"t":1718355600}
+{"o":41.3557041184,"h":42.0657491919,"l":41.2149145198,"c":41.6822043232,"v":328468.9031575348,"t":1718359200}
+{"o":41.6822043232,"h":42.0903244908,"l":41.417527455,"c":41.9572427636,"v":369824.7454739177,"t":1718362800}
+{"o":41.9572427636,"h":42.2272797629,"l":41.2347734484,"c":41.4105706322,"v":474972.1586510743,"t":1718366400}
+{"o":41.4105706322,"h":41.815529242,"l":40.7737405392,"c":41.5139199491,"v":463961.1559264541,"t":1718370000}
+{"o":41.5139199491,"h":42.3445709132,"l":40.0547582252,"c":41.441361564,"v":633571.6298696701,"t":1718373600}
+{"o":41.441361564,"h":42.4561718311,"l":40.4356749346,"c":41.7695762598,"v":668720.793519525,"t":1718377200}
+{"o":41.7695762598,"h":43.5223420755,"l":39.905615629,"c":41.8189416711,"v":1130373.8071625161,"t":1718380800}
+{"o":41.8189416711,"h":42.5277816907,"l":40.8367794279,"c":41.7773364541,"v":671232.5560171433,"t":1718384400}
+{"o":41.7773364541,"h":42.6024906393,"l":41.073994246,"c":42.0407762769,"v":594424.3211192269,"t":1718388000}
+{"o":42.0407762769,"h":42.6354460531,"l":41.2289924412,"c":41.9365950065,"v":595987.4963100305,"t":1718391600}
+{"o":41.9365950065,"h":42.5833774779,"l":41.7818508877,"c":42.0372910854,"v":451088.097551989,"t":1718395200}
+{"o":42.0372910854,"h":43.2874176477,"l":41.3305782555,"c":42.423439769,"v":633282.9813328028,"t":1718398800}
+{"o":42.423439769,"h":42.9254150227,"l":41.741015061,"c":42.3569089048,"v":610059.5177321956,"t":1718402400}
+{"o":42.3569089048,"h":42.7510388286,"l":42.0811183791,"c":42.2404875622,"v":390736.0761231264,"t":1718406000}
+{"o":42.2404875622,"h":42.7543634712,"l":42.0549264713,"c":42.3352796804,"v":392020.7305427605,"t":1718409600}
+{"o":42.3352796804,"h":42.64991578,"l":41.8080909557,"c":42.2124030232,"v":361678.9439480448,"t":1718413200}
+{"o":42.2124030232,"h":42.5760284444,"l":42.0481994195,"c":42.416148987,"v":310532.730022668,"t":1718416800}
+{"o":42.416148987,"h":42.9883831113,"l":42.3331244393,"c":42.7784103466,"v":321259.9534164051,"t":1718420400}
+{"o":42.7784103466,"h":43.0999103235,"l":42.4154407984,"c":42.8661477664,"v":336553.783770663,"t":1718424000}
+{"o":42.8661477664,"h":43.1685380353,"l":42.688259971,"c":42.816584451,"v":311358.9719210279,"t":1718427600}
+{"o":42.816584451,"h":42.9914712523,"l":41.6351506607,"c":42.0888281083,"v":330483.8752473415,"t":1718431200}
+{"o":42.0888281083,"h":42.2666582775,"l":41.5049563699,"c":41.6538228429,"v":342889.8455441703,"t":1718434800}
+{"o":41.6538228429,"h":41.9709854971,"l":41.3654930647,"c":41.7516992384,"v":287546.9218884793,"t":1718438400}
+{"o":41.7516992384,"h":42.2144021512,"l":41.4593899913,"c":41.9632363692,"v":328225.356630631,"t":1718442000}
+{"o":41.9632363692,"h":42.2832100374,"l":41.6103883515,"c":42.0553006908,"v":282833.6891225043,"t":1718445600}
+{"o":42.0553006908,"h":42.3405782646,"l":41.538242533,"c":41.8284873802,"v":315028.680877405,"t":1718449200}
+{"o":41.8284873802,"h":42.4236380113,"l":41.6467878873,"c":41.9676206338,"v":315938.2353623886,"t":1718452800}
+{"o":41.9676206338,"h":42.3507316721,"l":41.7723241981,"c":42.1379195541,"v":361308.403584559,"t":1718456400}
+{"o":42.1379195541,"h":42.4754229333,"l":41.5418522178,"c":42.0033469635,"v":463621.600468357,"t":1718460000}
+{"o":42.0033469635,"h":42.4630338535,"l":40.426630796,"c":40.8453745242,"v":460379.3915944708,"t":1718463600}
+{"o":40.8453745242,"h":41.1939262296,"l":40.1356038969,"c":40.8501022367,"v":397038.8527673784,"t":1718467200}
+{"o":40.8501022367,"h":41.514948806,"l":40.3059503212,"c":41.3165846696,"v":403633.2691789943,"t":1718470800}
+{"o":41.3165846696,"h":41.9533467961,"l":40.9990266431,"c":41.7015111118,"v":419920.6062117675,"t":1718474400}
+{"o":41.7015111118,"h":42.2531322391,"l":41.1976652778,"c":41.7952030999,"v":390258.9248717502,"t":1718478000}
+{"o":41.7952030999,"h":42.229828205,"l":41.5088825621,"c":41.9489416584,"v":383904.5405262877,"t":1718481600}
+{"o":41.9489416584,"h":42.3223242689,"l":41.4724114625,"c":41.9426711309,"v":332549.24489652,"t":1718485200}
+{"o":41.9426711309,"h":42.1250331328,"l":41.5252815443,"c":41.9043116589,"v":328598.7599653288,"t":1718488800}
+{"o":41.9043116589,"h":42.1147550735,"l":41.6437121139,"c":41.8403412826,"v":313341.0127358511,"t":1718492400}
+{"o":41.8403412826,"h":42.1477056286,"l":41.5711642828,"c":41.8463838475,"v":316503.1647305674,"t":1718496000}
+{"o":41.8463838475,"h":42.2297797562,"l":41.6720195777,"c":42.0714952153,"v":355077.7777561268,"t":1718499600}
+{"o":42.0714952153,"h":42.2626840515,"l":41.9365297003,"c":42.1477601396,"v":310276.7406682954,"t":1718503200}
+{"o":42.1477601396,"h":42.5205679217,"l":41.9577858735,"c":42.2608288765,"v":293935.3480366998,"t":1718506800}
+{"o":42.2608288765,"h":42.4849227293,"l":42.0151025111,"c":42.2145401402,"v":365132.4654591142,"t":1718510400}
+{"o":42.2145401402,"h":42.6579108273,"l":41.5284574174,"c":41.920172117,"v":360894.1232037348,"t":1718514000}
+{"o":41.920172117,"h":42.252037655,"l":41.7610856813,"c":42.0034428923,"v":383228.0508862322,"t":1718517600}
+{"o":42.0034428923,"h":42.406801609,"l":41.777761388,"c":42.12465941,"v":333708.672471498,"t":1718521200}
+{"o":42.12465941,"h":42.5299572243,"l":41.7721856933,"c":42.2901756922,"v":293593.8911392797,"t":1718524800}
+{"o":42.2901756922,"h":42.5895389029,"l":42.1355001476,"c":42.5069088652,"v":389905.8075164608,"t":1718528400}
+{"o":42.5069088652,"h":43.0713701082,"l":41.7945159297,"c":42.2545244502,"v":412736.2558455251,"t":1718532000}
+{"o":42.2545244502,"h":42.4162784541,"l":41.8899087059,"c":42.0576473997,"v":322047.1766898753,"t":1718535600}
+{"o":42.0576473997,"h":42.4158614274,"l":41.9619878583,"c":42.2054939676,"v":367988.4710814309,"t":1718539200}
+{"o":42.2054939676,"h":42.7290472562,"l":42.1297519593,"c":42.5580359861,"v":477020.9237291515,"t":1718542800}
+{"o":42.5580359861,"h":43.2598124206,"l":42.2745583876,"c":43.0840712614,"v":462969.0075910983,"t":1718546400}
+{"o":43.0840712614,"h":43.8323769932,"l":42.2508004881,"c":43.0121819557,"v":417034.8980686435,"t":1718550000}
+{"o":43.0121819557,"h":43.5265001486,"l":42.6686843765,"c":43.1475135782,"v":409257.3112076503,"t":1718553600}
+{"o":43.1475135782,"h":43.6367882239,"l":42.8103934304,"c":43.3268517156,"v":372409.3057904909,"t":1718557200}
+{"o":43.3268517156,"h":43.6885884201,"l":42.4713819673,"c":43.4825864827,"v":368548.0967697001,"t":1718560800}
+{"o":43.4825864827,"h":43.6606918941,"l":42.9754642965,"c":43.2127064371,"v":452844.1915710998,"t":1718564400}
+{"o":43.2127064371,"h":43.5918442775,"l":42.9566084719,"c":43.227727173,"v":329142.8556307932,"t":1718568000}
+{"o":43.227727173,"h":44.4263216897,"l":43.1527828769,"c":43.7733980381,"v":332319.160127226,"t":1718571600}
+{"o":43.7733980381,"h":44.5249320886,"l":43.4877873753,"c":44.1414163389,"v":448914.6572977541,"t":1718575200}
+{"o":44.1414163389,"h":44.502305737,"l":43.8454405379,"c":44.2822624951,"v":325849.5833573095,"t":1718578800}
+{"o":44.2822624951,"h":44.7434063602,"l":43.784163251,"c":44.3131100546,"v":382420.8519064143,"t":1718582400}
+{"o":44.3131100546,"h":44.8751021809,"l":43.5456974489,"c":44.3299611864,"v":403048.707056792,"t":1718586000}
+{"o":44.3299611864,"h":44.6628698019,"l":43.857077525,"c":44.4300160347,"v":421168.4256828678,"t":1718589600}
+{"o":44.4300160347,"h":44.6151700685,"l":43.812313392,"c":44.1156170073,"v":373130.0419513053,"t":1718593200}
+{"o":44.1156170073,"h":44.5299730951,"l":43.2658022393,"c":44.0542983415,"v":348146.0638041,"t":1718596800}
+{"o":44.0542983415,"h":44.4826959529,"l":43.5271196834,"c":43.9869365957,"v":378403.8100128283,"t":1718600400}
+{"o":43.9869365957,"h":44.3827883068,"l":43.4644790094,"c":43.8308647856,"v":461786.7322636967,"t":1718604000}
+{"o":43.8308647856,"h":44.4676773264,"l":43.4285246241,"c":44.0049310206,"v":490862.2715213429,"t":1718607600}
+{"o":44.0049310206,"h":44.8744537629,"l":43.4339021579,"c":44.1694129879,"v":476817.3654520254,"t":1718611200}
+{"o":44.1694129879,"h":44.9282422507,"l":43.4771757026,"c":44.1567878167,"v":503354.8303109842,"t":1718614800}
+{"o":44.1567878167,"h":45.1575657017,"l":43.307581192,"c":43.8849895758,"v":566800.8317755818,"t":1718618400}
+{"o":43.8849895758,"h":44.7072486097,"l":43.4814781298,"c":44.0649835946,"v":556883.2177773905,"t":1718622000}
+{"o":44.0649835946,"h":44.577389531,"l":43.3053311372,"c":43.9168576133,"v":597253.0633667898,"t":1718625600}
+{"o":43.9168576133,"h":44.9990615862,"l":43.1926518118,"c":44.4534700178,"v":570355.9672296119,"t":1718629200}
+{"o":44.4534700178,"h":46.0598580123,"l":43.7237959566,"c":44.6946996401,"v":639322.1340560627,"t":1718632800}
+{"o":44.6946996401,"h":46.2486916062,"l":43.1246860968,"c":45.1960472,"v":698711.7436434363,"t":1718636400}
+{"o":45.1960472,"h":48.1911337157,"l":44.0041787757,"c":45.4754799639,"v":735494.754870019,"t":1718640000}
+{"o":45.4754799639,"h":46.1293586316,"l":44.4104683856,"c":45.6485267097,"v":634039.173577403,"t":1718643600}
+{"o":45.6485267097,"h":46.5065794675,"l":44.9900448255,"c":45.573151284,"v":719287.8975947836,"t":1718647200}
+{"o":45.573151284,"h":46.1720111273,"l":44.7903237716,"c":45.5566952655,"v":620361.7092359615,"t":1718650800}
+{"o":45.5566952655,"h":46.2227983185,"l":44.423408068,"c":45.3881847903,"v":713346.9534347095,"t":1718654400}
+{"o":45.3881847903,"h":45.8083673907,"l":44.2208965666,"c":45.4536545458,"v":693196.5950430754,"t":1718658000}
+{"o":45.4536545458,"h":45.8627954715,"l":44.6878075761,"c":45.471302464,"v":830898.5381603579,"t":1718661600}
+{"o":45.471302464,"h":46.6085217783,"l":45.1579667804,"c":45.7471674881,"v":1263993.5591037269,"t":1718665200}
+{"o":45.7471674881,"h":46.9373852525,"l":44.5817419133,"c":45.7061802919,"v":1144319.8459864238,"t":1718668800}
+{"o":45.7061802919,"h":49.6186349093,"l":41.4535865417,"c":45.6930271196,"v":1455313.7273302439,"t":1718672400}
+{"o":45.6930271196,"h":47.5910593303,"l":44.0696452382,"c":46.2309379909,"v":1245016.4570462571,"t":1718676000}
+{"o":46.2309379909,"h":46.9928115412,"l":45.130606783,"c":46.1234141993,"v":959247.6677068527,"t":1718679600}
+{"o":46.1234141993,"h":47.1424936292,"l":44.8075990405,"c":45.9739632361,"v":1203322.591119081,"t":1718683200}
+{"o":45.9739632361,"h":46.3678312763,"l":44.8771550906,"c":45.2441221736,"v":920870.1694740301,"t":1718686800}
+{"o":45.2441221736,"h":45.4808438145,"l":44.4122696784,"c":44.7694562284,"v":635524.5989687541,"t":1718690400}
+{"o":44.7694562284,"h":45.082713594,"l":44.0929184731,"c":44.4462016608,"v":618537.9532454311,"t":1718694000}
+{"o":44.4462016608,"h":45.2344889671,"l":43.8138400631,"c":44.6091247714,"v":686271.554101489,"t":1718697600}
+{"o":44.6091247714,"h":45.1025703182,"l":44.0690141584,"c":44.4555092759,"v":476035.3700702289,"t":1718701200}
+{"o":44.4555092759,"h":45.1719514162,"l":43.8420024553,"c":44.510577097,"v":477139.1903533334,"t":1718704800}
+{"o":44.510577097,"h":45.7172279661,"l":43.6007626605,"c":44.637535163,"v":653385.8939488895,"t":1718708400}
+{"o":44.637535163,"h":45.3481767309,"l":43.7932181154,"c":44.2475787474,"v":733860.4243297086,"t":1718712000}
+{"o":44.2475787474,"h":45.7759403351,"l":43.2031396441,"c":44.9250148331,"v":855188.8952798558,"t":1718715600}
+{"o":44.9250148331,"h":46.5758723368,"l":43.2602290868,"c":44.7532688342,"v":1060238.4058355996,"t":1718719200}
+{"o":44.7532688342,"h":45.7961842936,"l":43.5349137202,"c":44.7091609886,"v":752309.5276285748,"t":1718722800}
+{"o":44.7091609886,"h":45.4841458518,"l":43.6996609199,"c":44.4240050656,"v":783053.2613498212,"t":1718726400}
+{"o":44.4240050656,"h":44.8135339068,"l":42.0777235421,"c":42.201699797,"v":791170.6876766019,"t":1718730000}
+{"o":42.201699797,"h":43.1699766813,"l":41.30000807,"c":42.4273962971,"v":955943.516010342,"t":1718733600}
+{"o":42.4273962971,"h":42.9360536313,"l":41.2012132636,"c":42.0700650941,"v":1021553.5805818083,"t":1718737200}
+{"o":42.0700650941,"h":43.6408727547,"l":40.0609565319,"c":41.569959165,"v":966632.9438722614,"t":1718740800}
+{"o":41.569959165,"h":42.1491699857,"l":38.1801457354,"c":40.9058307773,"v":804933.5652946697,"t":1718744400}
+{"o":40.9058307773,"h":42.2274902366,"l":40.469341626,"c":41.5410780948,"v":623009.4303330944,"t":1718748000}
+{"o":41.5410780948,"h":41.8503176741,"l":39.0677082782,"c":40.4226573273,"v":523603.1392736156,"t":1718751600}
+{"o":40.4226573273,"h":41.1022737335,"l":39.6923485469,"c":40.3333478395,"v":851349.3700426979,"t":1718755200}
+{"o":40.3333478395,"h":41.108088394,"l":38.7974885881,"c":39.2633994726,"v":1044756.0053634559,"t":1718758800}
+{"o":39.2633994726,"h":40.2762167077,"l":38.7056781471,"c":39.705371884,"v":726335.4395438358,"t":1718762400}
+{"o":39.705371884,"h":40.4890851751,"l":39.0488810346,"c":39.5915505232,"v":712285.0707198197,"t":1718766000}
+{"o":39.5915505232,"h":40.1170904409,"l":38.564256169,"c":38.9122890266,"v":505820.7495425405,"t":1718769600}
+{"o":38.9122890266,"h":39.5878016483,"l":38.4940919594,"c":39.1714573707,"v":462173.4227424977,"t":1718773200}
+{"o":39.1714573707,"h":40.3222096992,"l":38.9872502112,"c":39.7770501552,"v":478705.8173278506,"t":1718776800}
+{"o":39.7770501552,"h":40.4831725743,"l":39.1544189176,"c":39.7945912495,"v":412127.7741723481,"t":1718780400}
+{"o":39.7945912495,"h":40.1476615793,"l":39.1202211131,"c":39.3953095041,"v":375312.0953068068,"t":1718784000}
+{"o":39.3953095041,"h":39.8246012823,"l":38.8543985105,"c":39.0927440693,"v":425268.0135228529,"t":1718787600}
+{"o":39.0927440693,"h":39.4642806193,"l":38.2273285652,"c":38.658976725,"v":408228.8013839965,"t":1718791200}
+{"o":38.658976725,"h":39.2920674849,"l":37.9855081659,"c":38.414791775,"v":465443.9501931133,"t":1718794800}
+{"o":38.414791775,"h":38.7785123562,"l":37.7629815024,"c":38.1869721144,"v":503396.1399329287,"t":1718798400}
+{"o":38.1869721144,"h":38.7721556998,"l":37.8603809255,"c":38.331814827,"v":494518.9430948533,"t":1718802000}
+{"o":38.331814827,"h":39.8740287546,"l":37.7192246371,"c":39.1080395708,"v":692863.1074394278,"t":1718805600}
+{"o":39.1080395708,"h":39.4202068316,"l":38.7144540805,"c":39.1334644184,"v":576428.503609083,"t":1718809200}
+{"o":39.1334644184,"h":39.8007851593,"l":38.7775258161,"c":39.5778749585,"v":577436.1919188334,"t":1718812800}
+{"o":39.5778749585,"h":40.4363674619,"l":39.1963556909,"c":39.6558103897,"v":575685.0451259802,"t":1718816400}
+{"o":39.6558103897,"h":39.9573021932,"l":39.0881189831,"c":39.2537885714,"v":570365.5879921335,"t":1718820000}
+{"o":39.2537885714,"h":39.5314653489,"l":38.4828301626,"c":39.0282172989,"v":711618.8830868661,"t":1718823600}
+{"o":39.0282172989,"h":39.6128085764,"l":38.2826699881,"c":39.0585311196,"v":818038.4780104681,"t":1718827200}
+{"o":39.0585311196,"h":39.2579322772,"l":38.3737170814,"c":38.9252238222,"v":726572.611599026,"t":1718830800}
+{"o":38.9252238222,"h":39.2955234095,"l":38.5016074302,"c":38.7920133607,"v":550712.6674601582,"t":1718834400}
+{"o":38.7920133607,"h":39.6565193592,"l":38.6161468984,"c":39.4241716707,"v":742537.7379283872,"t":1718838000}
+{"o":39.4241716707,"h":40.1123812805,"l":39.17556831,"c":39.8109399108,"v":702462.8645887438,"t":1718841600}
+{"o":39.8109399108,"h":40.7323927122,"l":39.0257041398,"c":39.787912184,"v":665485.3233646177,"t":1718845200}
+{"o":39.787912184,"h":40.1102583101,"l":39.2232571603,"c":39.5279498367,"v":523972.4407418393,"t":1718848800}
+{"o":39.5279498367,"h":40.0126757287,"l":38.9403741375,"c":39.535251586,"v":462634.6483037241,"t":1718852400}
+{"o":39.535251586,"h":40.1128342473,"l":38.5253639562,"c":39.076314373,"v":497668.2398616,"t":1718856000}
+{"o":39.076314373,"h":39.9909950477,"l":38.9930948407,"c":39.5597663875,"v":547253.350028254,"t":1718859600}
+{"o":39.5597663875,"h":39.9246726461,"l":38.1462739364,"c":38.463806129,"v":536326.1119048924,"t":1718863200}
+{"o":38.463806129,"h":39.3234960788,"l":38.079132858,"c":39.00893593,"v":593170.9387159455,"t":1718866800}
+{"o":39.00893593,"h":39.3498748605,"l":38.7381771091,"c":39.1069858027,"v":500363.4681887181,"t":1718870400}
+{"o":39.1069858027,"h":39.5325167102,"l":38.8929899318,"c":39.3047293048,"v":554281.7381593672,"t":1718874000}
+{"o":39.3047293048,"h":40.0323705823,"l":38.7943986469,"c":39.5384511219,"v":606902.8089241495,"t":1718877600}
+{"o":39.5384511219,"h":40.3763388465,"l":38.7318125632,"c":39.7598932241,"v":660325.4434199677,"t":1718881200}
+{"o":39.7598932241,"h":40.488527216,"l":39.3082810496,"c":39.9078137006,"v":636721.1833436682,"t":1718884800}
+{"o":39.9078137006,"h":41.1095801371,"l":38.9043631824,"c":39.6392695484,"v":714621.7099336551,"t":1718888400}
+{"o":39.6392695484,"h":40.0807425964,"l":38.6172192417,"c":39.2326894015,"v":890319.2829467211,"t":1718892000}
+{"o":39.2326894015,"h":40.3445508379,"l":38.8150088413,"c":39.7742617122,"v":732763.6008185348,"t":1718895600}
+{"o":39.7742617122,"h":40.3723100109,"l":39.2627009559,"c":39.948974978,"v":778566.522054116,"t":1718899200}
+{"o":39.948974978,"h":40.6639792164,"l":39.3362217287,"c":39.9590004481,"v":710130.9560065056,"t":1718902800}
+{"o":39.9590004481,"h":40.4567209639,"l":39.4476559449,"c":39.9266675351,"v":751070.0531074601,"t":1718906400}
+{"o":39.9266675351,"h":40.4797062728,"l":39.6219041833,"c":40.1378958098,"v":599792.3404453034,"t":1718910000}
+{"o":40.1378958098,"h":40.4159058108,"l":39.8431381359,"c":40.1308744786,"v":699309.3111832642,"t":1718913600}
+{"o":40.1308744786,"h":40.5431470061,"l":39.8775515655,"c":40.116431234,"v":480742.4872693023,"t":1718917200}
+{"o":40.116431234,"h":40.5864897315,"l":40.0335185903,"c":40.3646966264,"v":457056.1335925082,"t":1718920800}
+{"o":40.3646966264,"h":40.6781714755,"l":40.109043863,"c":40.4333425196,"v":440148.2640492231,"t":1718924400}
+{"o":40.4333425196,"h":40.9818783798,"l":39.8740000067,"c":40.5731592323,"v":561612.6419469021,"t":1718928000}
+{"o":40.5731592323,"h":41.2629141293,"l":39.9472274934,"c":40.6051865629,"v":546911.5877199897,"t":1718931600}
+{"o":40.6051865629,"h":41.1359199252,"l":39.9778760695,"c":40.5802423967,"v":420659.4853213294,"t":1718935200}
+{"o":40.5802423967,"h":40.7712102948,"l":39.7842071914,"c":40.1554835852,"v":491882.4545111312,"t":1718938800}
+{"o":40.1554835852,"h":40.5032970179,"l":38.7776316308,"c":39.6602555136,"v":480997.8888599278,"t":1718942400}
+{"o":39.6602555136,"h":39.9258092422,"l":39.2340455009,"c":39.6623853578,"v":414319.3753615487,"t":1718946000}
+{"o":39.6623853578,"h":39.9016989775,"l":39.1863936384,"c":39.4054585655,"v":427807.6229562222,"t":1718949600}
+{"o":39.4054585655,"h":39.8488073284,"l":38.6153162525,"c":39.2322380379,"v":437877.9012488991,"t":1718953200}
+{"o":39.2322380379,"h":39.9991225512,"l":38.338040993,"c":39.4523132615,"v":578027.9554436402,"t":1718956800}
+{"o":39.4523132615,"h":40.2672016783,"l":38.3624346533,"c":39.3389874131,"v":586162.6507610297,"t":1718960400}
+{"o":39.3389874131,"h":40.2316489254,"l":39.0710004434,"c":39.9018853381,"v":473740.9293246336,"t":1718964000}
+{"o":39.9018853381,"h":40.2318067547,"l":39.5578483583,"c":39.9211066034,"v":456356.5610069007,"t":1718967600}
+{"o":39.9211066034,"h":40.4335796952,"l":39.2947489514,"c":39.8870791556,"v":583847.4264004388,"t":1718971200}
+{"o":39.8870791556,"h":40.6162593928,"l":38.9934721275,"c":40.1385752205,"v":691174.8948804826,"t":1718974800}
+{"o":40.1385752205,"h":41.3698457493,"l":38.2903962714,"c":39.3151288182,"v":686777.9611370015,"t":1718978400}
+{"o":39.3151288182,"h":40.2786493814,"l":38.0002938918,"c":39.2732393303,"v":696780.1295879476,"t":1718982000}
+{"o":39.2732393303,"h":39.6939990716,"l":38.496511677,"c":38.6958201472,"v":504741.7139707824,"t":1718985600}
+{"o":38.6958201472,"h":38.8555983723,"l":37.6490567175,"c":38.0875044537,"v":546991.7705366635,"t":1718989200}
+{"o":38.0875044537,"h":39.1327541593,"l":37.4760646126,"c":38.6626405181,"v":745649.4798288029,"t":1718992800}
+{"o":38.6626405181,"h":39.2257639783,"l":38.1343518325,"c":38.8698286545,"v":586391.1847411123,"t":1718996400}
+{"o":38.8698286545,"h":39.9311712008,"l":38.6067815648,"c":39.1560160663,"v":526733.267834801,"t":1719000000}
+{"o":39.1560160663,"h":39.8934347532,"l":38.5986502306,"c":39.3984648783,"v":511084.5779442755,"t":1719003600}
+{"o":39.3984648783,"h":39.7532968566,"l":38.9326555118,"c":39.4226570896,"v":476468.0751924975,"t":1719007200}
+{"o":39.4226570896,"h":39.8608093541,"l":38.927304409,"c":39.4498816589,"v":495108.2829781219,"t":1719010800}
+{"o":39.4498816589,"h":39.6718951795,"l":38.1283842489,"c":39.2397654138,"v":346107.5434436238,"t":1719014400}
+{"o":39.2397654138,"h":39.7068312808,"l":39.1280956497,"c":39.379603547,"v":310280.7557384344,"t":1719018000}
+{"o":39.379603547,"h":39.8527062448,"l":38.9158670521,"c":39.3468611404,"v":339961.0151104587,"t":1719021600}
+{"o":39.3468611404,"h":39.542936961,"l":38.7044212495,"c":39.1666869773,"v":356936.1438145908,"t":1719025200}
+{"o":39.1666869773,"h":39.3870678054,"l":38.9246266143,"c":39.2646552169,"v":357053.5185238914,"t":1719028800}
+{"o":39.2646552169,"h":39.586187136,"l":38.503931044,"c":38.8800186198,"v":373566.0344913713,"t":1719032400}
+{"o":38.8800186198,"h":39.4144331159,"l":38.4439821019,"c":38.6900297081,"v":378637.9405437256,"t":1719036000}
+{"o":38.6900297081,"h":38.8545004215,"l":37.5958113834,"c":38.4091138445,"v":342989.0086840007,"t":1719039600}
+{"o":38.4091138445,"h":38.7407177023,"l":37.8766570954,"c":38.1846668372,"v":357779.6219246773,"t":1719043200}
+{"o":38.1846668372,"h":38.5002628612,"l":38.0016163669,"c":38.2656846554,"v":335225.8714462725,"t":1719046800}
+{"o":38.2656846554,"h":38.5117822986,"l":37.8010918385,"c":37.9310462065,"v":317749.7972583974,"t":1719050400}
+{"o":37.9310462065,"h":38.3205932397,"l":37.5794524059,"c":38.1937101515,"v":314611.6149943193,"t":1719054000}
+{"o":38.1937101515,"h":38.7967067847,"l":38.0451192697,"c":38.5373336284,"v":323864.9213633508,"t":1719057600}
+{"o":38.5373336284,"h":38.7206584851,"l":38.2596290705,"c":38.4355839693,"v":364104.3761681793,"t":1719061200}
+{"o":38.4355839693,"h":38.8358205137,"l":38.2391657736,"c":38.4962529069,"v":361825.9348575255,"t":1719064800}
+{"o":38.4962529069,"h":38.9725119898,"l":38.1550735045,"c":38.4823551775,"v":495972.2596158684,"t":1719068400}
+{"o":38.4823551775,"h":38.6161659194,"l":38.1015938136,"c":38.4932133286,"v":403156.2790727274,"t":1719072000}
+{"o":38.4932133286,"h":38.6613627114,"l":38.2199567523,"c":38.3826720201,"v":353723.1121206234,"t":1719075600}
+{"o":38.3826720201,"h":38.5009000691,"l":38.2395132069,"c":38.3746107262,"v":331254.1444796327,"t":1719079200}
+{"o":38.3746107262,"h":38.4925289609,"l":38.2084159892,"c":38.4078818836,"v":385758.9191291651,"t":1719082800}
+{"o":38.4078818836,"h":38.7249912671,"l":38.0439183342,"c":38.2599690583,"v":398977.8594414704,"t":1719086400}
+{"o":38.2599690583,"h":38.6949105764,"l":38.2268509488,"c":38.6657435557,"v":345204.9878640978,"t":1719090000}
+{"o":38.6657435557,"h":38.6971880289,"l":38.3581183523,"c":38.5665999295,"v":328290.262908618,"t":1719093600}
+{"o":38.5665999295,"h":38.8904245281,"l":38.2345626205,"c":38.6100596182,"v":323478.6107779967,"t":1719097200}
+{"o":38.6100596182,"h":39.0048026865,"l":37.7564972231,"c":38.2445458305,"v":398460.890688222,"t":1719100800}
+{"o":38.2445458305,"h":38.5425692236,"l":37.8067811428,"c":38.0150620669,"v":368275.5655954111,"t":1719104400}
+{"o":38.0150620669,"h":38.2119277429,"l":37.8182261783,"c":38.0611038172,"v":373292.221549905,"t":1719108000}
+{"o":38.0611038172,"h":38.4808527868,"l":37.9201398843,"c":38.2922798035,"v":339105.5957893952,"t":1719111600}
+{"o":38.2922798035,"h":38.5302533202,"l":38.1114985789,"c":38.2106243333,"v":287188.4996723357,"t":1719115200}
+{"o":38.2106243333,"h":38.5362024965,"l":38.0087193634,"c":38.3206967373,"v":279278.691719629,"t":1719118800}
+{"o":38.3206967373,"h":38.4524797422,"l":38.1099638536,"c":38.3292057746,"v":296286.0257183347,"t":1719122400}
+{"o":38.3292057746,"h":38.4848475583,"l":38.1940481707,"c":38.3191912749,"v":267885.9023440448,"t":1719126000}
+{"o":38.3191912749,"h":38.5373343749,"l":38.0611932649,"c":38.1539009275,"v":248740.7941037841,"t":1719129600}
+{"o":38.1539009275,"h":38.4560021362,"l":37.9703378711,"c":38.3076126425,"v":278340.0608626865,"t":1719133200}
+{"o":38.3076126425,"h":38.8679903157,"l":37.9740903886,"c":38.4676118801,"v":292439.5103867667,"t":1719136800}
+{"o":38.4676118801,"h":38.8552033862,"l":38.0728833659,"c":38.2354341502,"v":349624.8610917766,"t":1719140400}
+{"o":38.2354341502,"h":40.0087276508,"l":38.1608483212,"c":38.809459472,"v":368233.4052978224,"t":1719144000}
+{"o":38.809459472,"h":39.1030106233,"l":38.4306342894,"c":38.7784316872,"v":347224.1597561518,"t":1719147600}
+{"o":38.7784316872,"h":38.9233860344,"l":38.1175351753,"c":38.347293669,"v":427703.0384076782,"t":1719151200}
+{"o":38.347293669,"h":38.9086944243,"l":38.011338983,"c":38.552383123,"v":429230.9772564804,"t":1719154800}
+{"o":38.552383123,"h":39.2582875079,"l":37.9190788072,"c":38.8437687404,"v":507774.3870675993,"t":1719158400}
+{"o":38.8437687404,"h":39.1630734196,"l":38.4630685015,"c":38.6954683956,"v":484891.981840356,"t":1719162000}
+{"o":38.6954683956,"h":39.0066627134,"l":38.4565759501,"c":38.904777124,"v":394146.8033080046,"t":1719165600}
+{"o":38.904777124,"h":39.3229781292,"l":38.713342291,"c":38.9425185573,"v":363040.9072457933,"t":1719169200}
+{"o":38.9425185573,"h":39.4462775924,"l":38.2012286021,"c":38.8563712654,"v":569587.0614111288,"t":1719172800}
+{"o":38.8563712654,"h":39.2255893245,"l":38.4615122218,"c":38.9177383834,"v":488248.2481880004,"t":1719176400}
+{"o":38.9177383834,"h":39.3856925149,"l":38.3209612517,"c":38.834340563,"v":508051.0527174894,"t":1719180000}
+{"o":38.834340563,"h":39.3116044851,"l":38.4706498366,"c":38.8450333662,"v":410132.9546926764,"t":1719183600}
+{"o":38.8450333662,"h":39.3845793452,"l":38.3622990386,"c":38.8966027017,"v":466617.1739678488,"t":1719187200}
+{"o":38.8966027017,"h":39.671206261,"l":38.1071640271,"c":38.7991578505,"v":597136.3858381312,"t":1719190800}
+{"o":38.7991578505,"h":39.8640610932,"l":38.1789341641,"c":38.9584489152,"v":449031.6483925479,"t":1719194400}
+{"o":38.9584489152,"h":39.2580987998,"l":38.3866403323,"c":38.6855386469,"v":422332.2836663802,"t":1719198000}
+{"o":38.6855386469,"h":39.1211219769,"l":38.3820153047,"c":38.7527717844,"v":453637.4655519248,"t":1719201600}
+{"o":38.7527717844,"h":39.9590605082,"l":37.810365461,"c":39.1134510171,"v":622494.1520758943,"t":1719205200}
+{"o":39.1134510171,"h":39.5075287276,"l":38.7742105881,"c":39.3029807716,"v":440261.3584233884,"t":1719208800}
+{"o":39.3029807716,"h":39.6838355645,"l":38.5514380717,"c":38.9020390379,"v":382915.2831257889,"t":1719212400}
+{"o":38.9020390379,"h":39.5512430397,"l":38.0908015045,"c":38.7906914335,"v":418898.7489984193,"t":1719216000}
+{"o":38.7906914335,"h":40.11984738,"l":37.3742447704,"c":38.9948943465,"v":745340.599992511,"t":1719219600}
+{"o":38.9948943465,"h":39.5552434632,"l":38.7570918166,"c":39.184047962,"v":644432.3649668086,"t":1719223200}
+{"o":39.184047962,"h":39.666556249,"l":38.7631591586,"c":39.1758132302,"v":454956.0729916082,"t":1719226800}
+{"o":39.1758132302,"h":39.8270856372,"l":38.5086368768,"c":39.3881642083,"v":553352.9031893713,"t":1719230400}
+{"o":39.3881642083,"h":40.2835724047,"l":38.4769363561,"c":39.4470434851,"v":668706.2461313547,"t":1719234000}
+{"o":39.4470434851,"h":40.7182981157,"l":38.7835806219,"c":39.5729585026,"v":695096.1163504593,"t":1719237600}
+{"o":39.5729585026,"h":40.6358461292,"l":38.1848262049,"c":39.4823197402,"v":1016936.6862056536,"t":1719241200}
+{"o":39.4823197402,"h":39.9621329852,"l":38.9484560218,"c":39.3651900321,"v":818111.8721249488,"t":1719244800}
+{"o":39.3651900321,"h":40.623972399,"l":38.702849085,"c":39.5178952521,"v":1089992.1217538279,"t":1719248400}
+{"o":39.5178952521,"h":40.3623495022,"l":38.3081046076,"c":39.537303083,"v":818289.227755405,"t":1719252000}
+{"o":39.537303083,"h":40.7269134331,"l":38.4639022037,"c":39.7089903563,"v":812952.5220827836,"t":1719255600}
+{"o":39.7089903563,"h":41.4073521427,"l":38.6264827672,"c":40.7627701966,"v":1116086.6965891081,"t":1719259200}
+{"o":40.7627701966,"h":43.6083661801,"l":40.5016769693,"c":41.8532911365,"v":1028591.4933070021,"t":1719262800}
+{"o":41.8532911365,"h":42.0302067507,"l":40.3227555369,"c":40.9868028999,"v":668711.2929655515,"t":1719266400}
+{"o":40.9868028999,"h":41.8460989657,"l":40.1254023378,"c":40.9221816578,"v":661468.6557645261,"t":1719270000}
+{"o":40.9221816578,"h":41.7108452167,"l":40.7448763752,"c":41.3523333332,"v":620091.1826388822,"t":1719273600}
+{"o":41.3523333332,"h":41.6040584055,"l":40.71037868,"c":41.2330200182,"v":583805.1727418144,"t":1719277200}
+{"o":41.2330200182,"h":41.9176301039,"l":40.6154078667,"c":41.2686041683,"v":527679.7226614973,"t":1719280800}
+{"o":41.2686041683,"h":42.4716371341,"l":40.390842331,"c":41.417040041,"v":708946.9036638374,"t":1719284400}
+{"o":41.417040041,"h":41.6678144058,"l":40.8398085053,"c":41.4138068595,"v":493351.5562891437,"t":1719288000}
+{"o":41.4138068595,"h":41.7484061375,"l":41.044171436,"c":41.2866360071,"v":535346.9763955515,"t":1719291600}
+{"o":41.2866360071,"h":41.6342951638,"l":41.0624498445,"c":41.2831584387,"v":432165.8940534461,"t":1719295200}
+{"o":41.2831584387,"h":41.91533526,"l":40.7853413738,"c":41.4012295422,"v":433991.3365438864,"t":1719298800}
+{"o":41.4012295422,"h":42.139393033,"l":40.9712244586,"c":41.4470217608,"v":403402.2644858253,"t":1719302400}
+{"o":41.4470217608,"h":42.5783472385,"l":40.3960192124,"c":41.5730250186,"v":535593.1456896347,"t":1719306000}
+{"o":41.5730250186,"h":42.4435805667,"l":41.1349403054,"c":41.914879407,"v":518886.8020460387,"t":1719309600}
+{"o":41.914879407,"h":42.2464887552,"l":41.2148516177,"c":41.8397827601,"v":505493.4882957159,"t":1719313200}
+{"o":41.8397827601,"h":42.4125522488,"l":41.4311591106,"c":41.9012034217,"v":539777.2560155465,"t":1719316800}
+{"o":41.9012034217,"h":42.9695496847,"l":41.7298900881,"c":42.6081204626,"v":606579.8428677686,"t":1719320400}
+{"o":42.6081204626,"h":43.440033015,"l":41.6868345636,"c":42.2117141696,"v":632791.2950821485,"t":1719324000}
+{"o":42.2117141696,"h":43.0802616936,"l":38.3058119825,"c":41.2220327831,"v":713459.493786009,"t":1719327600}
+{"o":41.2220327831,"h":42.0618025242,"l":40.5143507861,"c":40.9018593508,"v":638036.2390354212,"t":1719331200}
+{"o":40.9018593508,"h":41.3285524631,"l":39.7457601609,"c":40.4191228948,"v":509579.0531711516,"t":1719334800}
+{"o":40.4191228948,"h":41.1144000225,"l":39.4819101938,"c":40.1291728372,"v":561803.0956931362,"t":1719338400}
+{"o":40.1291728372,"h":40.3398691162,"l":39.3418024203,"c":40.0511722632,"v":497392.2694201638,"t":1719342000}
+{"o":40.0511722632,"h":40.8604335438,"l":39.8493329685,"c":40.2644365007,"v":466819.8543719609,"t":1719345600}
+{"o":40.2644365007,"h":40.6677466535,"l":39.9185074826,"c":40.2542206756,"v":461793.552752545,"t":1719349200}
+{"o":40.2542206756,"h":40.5482825784,"l":39.4626072315,"c":40.0130555015,"v":519073.5309812759,"t":1719352800}
+{"o":40.0130555015,"h":40.7889017497,"l":39.5717005693,"c":39.8104018753,"v":586342.7647808127,"t":1719356400}
+{"o":39.8104018753,"h":40.365999343,"l":39.4370377507,"c":39.9997487947,"v":469452.1303482301,"t":1719360000}
+{"o":39.9997487947,"h":40.9935078636,"l":38.9390010961,"c":39.8120786628,"v":562593.9291904753,"t":1719363600}
+{"o":39.8120786628,"h":40.3886057968,"l":39.3205135995,"c":39.5065497953,"v":518708.0726828961,"t":1719367200}
+{"o":39.5065497953,"h":40.1453961318,"l":39.1194840285,"c":39.7989073958,"v":472808.488622178,"t":1719370800}
+{"o":39.7989073958,"h":40.1260471584,"l":39.300730873,"c":39.4746991609,"v":449732.8386650042,"t":1719374400}
+{"o":39.4746991609,"h":39.7681957072,"l":39.1114179074,"c":39.4292929128,"v":648044.2771772658,"t":1719378000}
+{"o":39.4292929128,"h":39.706409584,"l":39.1263229831,"c":39.4110218695,"v":447327.1897888617,"t":1719381600}
+{"o":39.4110218695,"h":39.7515593759,"l":38.6965241946,"c":39.4429798368,"v":393840.9250043111,"t":1719385200}
+{"o":39.4429798368,"h":39.8391677226,"l":38.8705420318,"c":39.317480175,"v":359516.4184246243,"t":1719388800}
+{"o":39.317480175,"h":39.6943882688,"l":39.04300483,"c":39.6033111774,"v":361034.837067995,"t":1719392400}
+{"o":39.6033111774,"h":40.0205787045,"l":39.2515516163,"c":39.8736597641,"v":389920.192721538,"t":1719396000}
+{"o":39.8736597641,"h":40.4410545917,"l":39.6399917574,"c":40.0033497577,"v":487560.2253684623,"t":1719399600}
+{"o":40.0033497577,"h":40.4456702717,"l":39.7556871285,"c":40.1100188892,"v":460968.9655518942,"t":1719403200}
+{"o":40.1100188892,"h":40.8230663161,"l":39.6928613897,"c":40.3483776797,"v":588721.8791930111,"t":1719406800}
+{"o":40.3483776797,"h":40.676974845,"l":39.6249417668,"c":39.9415657945,"v":584629.3757715005,"t":1719410400}
+{"o":39.9415657945,"h":40.4926925213,"l":39.3537112563,"c":39.9382018964,"v":580436.8399649501,"t":1719414000}
+{"o":39.9382018964,"h":40.609106553,"l":39.4932550187,"c":40.0694675882,"v":533692.7031001817,"t":1719417600}
+{"o":40.0694675882,"h":40.8835178984,"l":38.1669816185,"c":40.2764557342,"v":930262.292969802,"t":1719421200}
+{"o":40.2764557342,"h":40.8064689303,"l":39.9159006557,"c":40.4919616071,"v":464650.4179121269,"t":1719424800}
+{"o":40.4919616071,"h":41.1873621964,"l":39.9842083198,"c":40.8291277238,"v":562250.2741247015,"t":1719428400}
+{"o":40.8291277238,"h":41.5220648594,"l":40.189640134,"c":40.6573778113,"v":540255.9408314122,"t":1719432000}
+{"o":40.6573778113,"h":41.2465807269,"l":40.1387306769,"c":40.4408436466,"v":521393.6065382551,"t":1719435600}
+{"o":40.4408436466,"h":40.9273070622,"l":40.1357901898,"c":40.5902258902,"v":486953.9289465853,"t":1719439200}
+{"o":40.5902258902,"h":40.7259666688,"l":40.1812139156,"c":40.4354497414,"v":435502.0215435317,"t":1719442800}
+{"o":40.4354497414,"h":40.9012292175,"l":39.8976330201,"c":40.4794228132,"v":425784.0746213481,"t":1719446400}
+{"o":40.4794228132,"h":40.8452601529,"l":40.171188538,"c":40.4791578214,"v":431230.5989430818,"t":1719450000}
+{"o":40.4791578214,"h":40.9575484478,"l":40.1277430749,"c":40.5794229147,"v":401272.6868949856,"t":1719453600}
+{"o":40.5794229147,"h":41.0697577812,"l":40.1328052646,"c":40.6854322197,"v":389680.8060685179,"t":1719457200}
+{"o":40.6854322197,"h":41.0024987361,"l":40.4461141252,"c":40.5530847102,"v":413069.5431615208,"t":1719460800}
+{"o":40.5530847102,"h":41.5768446811,"l":40.2170206451,"c":40.7099420877,"v":397335.7328789832,"t":1719464400}
+{"o":40.7099420877,"h":41.1682369069,"l":40.304753206,"c":40.8835294694,"v":452482.7794785561,"t":1719468000}
+{"o":40.8835294694,"h":41.1196886312,"l":40.2033506125,"c":40.4889676578,"v":378104.9674950312,"t":1719471600}
+{"o":40.4889676578,"h":40.7239101064,"l":39.8072232431,"c":40.5972836792,"v":389315.7218706553,"t":1719475200}
+{"o":40.5972836792,"h":41.2552807537,"l":39.9245660838,"c":40.6260677137,"v":476763.0993676954,"t":1719478800}
+{"o":40.6260677137,"h":41.1193448925,"l":40.3515678258,"c":40.7781952413,"v":549395.8840644056,"t":1719482400}
+{"o":40.7781952413,"h":41.2204251185,"l":39.6910451334,"c":39.9351664273,"v":540260.2741861476,"t":1719486000}
+{"o":39.9351664273,"h":40.3067149923,"l":39.0025983348,"c":39.5371243267,"v":594612.8690208887,"t":1719489600}
+{"o":39.5371243267,"h":42.5576619704,"l":37.4239575078,"c":40.4747414817,"v":1655677.0618495662,"t":1719493200}
+{"o":40.4747414817,"h":42.2048731384,"l":40.0873211836,"c":40.91513256,"v":1092830.6652880488,"t":1719496800}
+{"o":40.91513256,"h":41.6043196667,"l":40.2801061347,"c":40.9755392328,"v":699391.8907179279,"t":1719500400}
+{"o":40.9755392328,"h":41.486464125,"l":40.5218062545,"c":41.0849810074,"v":586897.5464572568,"t":1719504000}
+{"o":41.0849810074,"h":41.4365471288,"l":40.050926336,"c":40.9814312245,"v":685150.6447613162,"t":1719507600}
+{"o":40.9814312245,"h":41.5286458922,"l":40.4560215386,"c":41.0424565011,"v":771817.3681589884,"t":1719511200}
+{"o":41.0424565011,"h":41.4741753802,"l":40.7241392075,"c":41.056494212,"v":682958.2167354684,"t":1719514800}
+{"o":41.056494212,"h":41.4656069981,"l":40.218892183,"c":40.8365925812,"v":584353.7356636558,"t":1719518400}
+{"o":40.8365925812,"h":41.8577481191,"l":40.4866935242,"c":41.409351404,"v":602113.2754830283,"t":1719522000}
+{"o":41.409351404,"h":41.6925996511,"l":40.6410005404,"c":41.0550287781,"v":539573.1511068018,"t":1719525600}
+{"o":41.0550287781,"h":41.3866223425,"l":40.4807597488,"c":40.9961789947,"v":509007.6516041285,"t":1719529200}
+{"o":40.9961789947,"h":41.7457807681,"l":40.1431988643,"c":40.8715969382,"v":490881.2660595884,"t":1719532800}
+{"o":40.8715969382,"h":41.9383679412,"l":39.8369754345,"c":40.4510796738,"v":662225.304208091,"t":1719536400}
+{"o":40.4510796738,"h":41.4508322131,"l":39.6086743271,"c":40.5002658004,"v":655068.1371851719,"t":1719540000}
+{"o":40.5002658004,"h":41.0839775373,"l":40.2290127596,"c":40.6074892271,"v":496831.3223995789,"t":1719543600}
+{"o":40.6074892271,"h":41.3863483101,"l":39.9230120159,"c":40.7033312423,"v":464756.1359302525,"t":1719547200}
+{"o":40.7033312423,"h":41.2783252101,"l":39.7633531451,"c":40.3916300265,"v":543517.9452426353,"t":1719550800}
+{"o":40.3916300265,"h":40.7549793078,"l":39.8991866151,"c":40.465089647,"v":496252.9059743796,"t":1719554400}
+{"o":40.465089647,"h":40.7398068018,"l":39.9516677285,"c":40.280105636,"v":461467.2160316024,"t":1719558000}
+{"o":40.280105636,"h":40.9999972628,"l":40.0628129611,"c":40.4560316482,"v":458715.9203421502,"t":1719561600}
+{"o":40.4560316482,"h":40.7761588854,"l":39.456529853,"c":39.9037583667,"v":455326.6523440563,"t":1719565200}
+{"o":39.9037583667,"h":40.1710828429,"l":39.41814699,"c":39.7343181008,"v":403637.8783148301,"t":1719568800}
+{"o":39.7343181008,"h":40.0922095379,"l":38.6577423724,"c":38.9689284039,"v":433561.5382433856,"t":1719572400}
+{"o":38.9689284039,"h":39.6481217643,"l":38.1188443773,"c":38.9835207349,"v":563749.6788569157,"t":1719576000}
+{"o":38.9835207349,"h":39.5074562478,"l":38.3011162962,"c":38.9322280232,"v":573131.0015367626,"t":1719579600}
+{"o":38.9322280232,"h":39.7610334746,"l":38.2338293718,"c":38.9067346796,"v":623095.2653945617,"t":1719583200}
+{"o":38.9067346796,"h":40.5071794964,"l":38.2106667239,"c":39.1080929306,"v":614054.8648736088,"t":1719586800}
+{"o":39.1080929306,"h":39.2826554029,"l":38.0993143936,"c":38.7195266003,"v":613033.8993049259,"t":1719590400}
+{"o":38.7195266003,"h":39.7914926493,"l":37.9262338795,"c":39.0530412114,"v":493049.3597974301,"t":1719594000}
+{"o":39.0530412114,"h":39.3178458467,"l":38.5749026903,"c":38.9550922869,"v":434690.5213595994,"t":1719597600}
+{"o":38.9550922869,"h":39.1433183246,"l":38.1922274339,"c":38.8140004756,"v":463699.2444490284,"t":1719601200}
+{"o":38.8140004756,"h":39.2663380202,"l":38.1284593055,"c":38.8143292952,"v":420145.4321463025,"t":1719604800}
+{"o":38.8143292952,"h":39.3789958008,"l":38.4367916171,"c":39.1120067448,"v":409677.6624459887,"t":1719608400}
+{"o":39.1120067448,"h":39.4178284921,"l":38.8533144076,"c":39.1492618821,"v":337820.8018292526,"t":1719612000}
+{"o":39.1492618821,"h":39.3977029039,"l":38.9082008409,"c":39.2116353455,"v":304113.4127543673,"t":1719615600}
+{"o":39.2116353455,"h":39.6367637796,"l":38.7707159295,"c":39.0741341586,"v":314571.5127793258,"t":1719619200}
+{"o":39.0741341586,"h":39.6217133176,"l":38.8091891139,"c":39.2450797028,"v":332421.0840474538,"t":1719622800}
+{"o":39.2450797028,"h":40.1045977624,"l":39.1057870867,"c":39.9224696669,"v":279618.2181451457,"t":1719626400}
+{"o":39.9224696669,"h":40.1665490555,"l":39.6635716531,"c":40.0123383566,"v":252933.7246434819,"t":1719630000}
+{"o":40.0123383566,"h":40.2533287151,"l":39.5050240512,"c":39.6673064524,"v":236443.502609558,"t":1719633600}
+{"o":39.6673064524,"h":40.0752783684,"l":39.0209899607,"c":39.7671749736,"v":303486.7050098387,"t":1719637200}
+{"o":39.7671749736,"h":40.0980723972,"l":39.5510073064,"c":40.009726469,"v":277835.85826878,"t":1719640800}
+{"o":40.009726469,"h":40.490038874,"l":39.591493925,"c":40.0453941214,"v":285722.4509561798,"t":1719644400}
+{"o":40.0453941214,"h":40.5260413904,"l":39.7847534692,"c":40.2638694722,"v":287302.4521632218,"t":1719648000}
+{"o":40.2638694722,"h":41.001608421,"l":40.1182785072,"c":40.7504753955,"v":269048.2735992322,"t":1719651600}
+{"o":40.7504753955,"h":41.4084284976,"l":40.5374516473,"c":41.1446678055,"v":265174.9932190187,"t":1719655200}
+{"o":41.1446678055,"h":41.7460057387,"l":40.9489689358,"c":41.6196247486,"v":254303.2171758135,"t":1719658800}
+{"o":41.6196247486,"h":42.0965244848,"l":41.3198398471,"c":41.6736267018,"v":261111.0117262311,"t":1719662400}
+{"o":41.6736267018,"h":41.9928057897,"l":41.14752366,"c":41.5130511696,"v":298191.2301823256,"t":1719666000}
+{"o":41.5130511696,"h":42.0315653396,"l":41.1849444458,"c":41.6615481241,"v":300746.4317905959,"t":1719669600}
+{"o":41.6615481241,"h":42.2132638672,"l":41.4697080768,"c":42.0662075096,"v":300095.3056739158,"t":1719673200}
+{"o":42.0662075096,"h":42.6514818318,"l":41.7492159887,"c":42.2900329901,"v":340613.4270629242,"t":1719676800}
+{"o":42.2900329901,"h":43.0925643731,"l":41.625056731,"c":42.6701652535,"v":336913.5984507364,"t":1719680400}
+{"o":42.6701652535,"h":42.9738139656,"l":42.3235519719,"c":42.6179045432,"v":328311.1617551131,"t":1719684000}
+{"o":42.6179045432,"h":44.0936776619,"l":42.2192865785,"c":43.0448587041,"v":322411.690581953,"t":1719687600}
+{"o":43.0448587041,"h":43.1635258606,"l":42.3080560261,"c":42.405848519,"v":328815.8971633182,"t":1719691200}
+{"o":42.405848519,"h":42.6239499243,"l":41.9914250578,"c":42.1494414279,"v":282020.3192516362,"t":1719694800}
+{"o":42.1494414279,"h":42.7148925702,"l":41.8328671077,"c":42.44235056,"v":291597.0773526041,"t":1719698400}
+{"o":42.44235056,"h":42.6264703692,"l":42.0293645951,"c":42.1487280345,"v":264150.4083323982,"t":1719702000}
+{"o":42.1487280345,"h":42.5176397747,"l":41.79385703,"c":42.1031346589,"v":275636.4937047728,"t":1719705600}
+{"o":42.1031346589,"h":42.359144704,"l":41.695065407,"c":41.9936386067,"v":283977.4625105291,"t":1719709200}
+{"o":41.9936386067,"h":42.3014882624,"l":41.2597238155,"c":41.6564133926,"v":328013.2251454823,"t":1719712800}
+{"o":41.6564133926,"h":42.0944926409,"l":41.3801544523,"c":41.7576690946,"v":349953.173545317,"t":1719716400}
+{"o":41.7576690946,"h":42.1211871319,"l":41.4946012962,"c":41.7670833005,"v":310191.1651367667,"t":1719720000}
+{"o":41.7670833005,"h":42.1460628877,"l":41.1753713995,"c":41.3545341839,"v":303584.1407391425,"t":1719723600}
+{"o":41.3545341839,"h":41.8640804197,"l":40.9042662806,"c":41.5304513643,"v":337509.8959257356,"t":1719727200}
+{"o":41.5304513643,"h":42.1261828354,"l":41.1165833396,"c":41.9072845735,"v":360741.5157296062,"t":1719730800}
+{"o":41.9072845735,"h":42.2451281088,"l":41.2518579978,"c":41.6294507968,"v":297472.1432396491,"t":1719734400}
+{"o":41.6294507968,"h":41.9933371523,"l":41.2611840474,"c":41.6311342241,"v":251038.9448004407,"t":1719738000}
+{"o":41.6311342241,"h":41.9862143903,"l":41.3865162599,"c":41.8200727149,"v":261773.7309401337,"t":1719741600}
+{"o":41.8200727149,"h":42.0251528441,"l":41.521772148,"c":41.7965304329,"v":260158.9135246228,"t":1719745200}
+{"o":41.7965304329,"h":42.3534811086,"l":41.2469918554,"c":42.0096664581,"v":296543.3127530197,"t":1719748800}
+{"o":42.0096664581,"h":42.4248565273,"l":41.0669559747,"c":41.7514537824,"v":341978.0055594961,"t":1719752400}
+{"o":41.7514537824,"h":41.900567288,"l":41.3792878027,"c":41.5470562882,"v":481594.4036294039,"t":1719756000}
+{"o":41.5470562882,"h":42.3818056883,"l":41.3626647924,"c":42.2747400692,"v":432216.575410563,"t":1719759600}
+{"o":42.2747400692,"h":42.6524911127,"l":41.5116115235,"c":41.7845636322,"v":353258.1991599718,"t":1719763200}
+{"o":41.7845636322,"h":42.1807972774,"l":41.2997577027,"c":41.6239036078,"v":343613.0393215938,"t":1719766800}
+{"o":41.6239036078,"h":42.3163416673,"l":41.2273157482,"c":41.7627629791,"v":363281.2037239273,"t":1719770400}
+{"o":41.7627629791,"h":41.9965511479,"l":41.5353788765,"c":41.7788663146,"v":333778.8417277162,"t":1719774000}
+{"o":41.7788663146,"h":42.5058059911,"l":41.610934532,"c":42.0851500776,"v":363051.254459169,"t":1719777600}
+{"o":42.0851500776,"h":42.4643409224,"l":41.8515166766,"c":42.2762034218,"v":328981.6170087185,"t":1719781200}
+{"o":42.2762034218,"h":43.1755204011,"l":41.4068822191,"c":42.3439916329,"v":445805.1287466913,"t":1719784800}
+{"o":42.3439916329,"h":42.9907039908,"l":42.0953500364,"c":42.5852978204,"v":323592.146289398,"t":1719788400}
+{"o":42.5852978204,"h":43.7585278615,"l":42.1950609742,"c":42.9866377118,"v":322473.1888511794,"t":1719792000}
+{"o":42.9866377118,"h":44.4320029464,"l":42.5450991391,"c":43.3898116072,"v":441734.7603936631,"t":1719795600}
+{"o":43.3898116072,"h":45.1357300046,"l":42.9457002805,"c":43.9367493474,"v":364058.0604139738,"t":1719799200}
+{"o":43.9367493474,"h":45.0350713509,"l":43.8213910394,"c":44.6987957972,"v":284344.0761316629,"t":1719802800}
+{"o":44.6987957972,"h":45.0578108515,"l":43.2053137485,"c":44.2280157317,"v":403284.7591512884,"t":1719806400}
+{"o":44.2280157317,"h":45.140824786,"l":43.8871211256,"c":44.5382370949,"v":389780.3940744281,"t":1719810000}
+{"o":44.5382370949,"h":46.0296999092,"l":43.4164031623,"c":44.4609213893,"v":361732.5119909856,"t":1719813600}
+{"o":44.4609213893,"h":45.2213903118,"l":43.5649818837,"c":44.5442613222,"v":378734.3665523854,"t":1719817200}
+{"o":44.5442613222,"h":45.4753283387,"l":44.0150600894,"c":44.3149172024,"v":374497.2024825448,"t":1719820800}
+{"o":44.3149172024,"h":44.8183581645,"l":43.6342473122,"c":44.520930359,"v":303245.6178442338,"t":1719824400}
+{"o":44.520930359,"h":44.9258586679,"l":43.5861679874,"c":44.2572579771,"v":317228.5880138518,"t":1719828000}
+{"o":44.2572579771,"h":44.7304155504,"l":43.8128250363,"c":44.2257364192,"v":312230.5730282624,"t":1719831600}
+{"o":44.2257364192,"h":44.8833921891,"l":43.8068892097,"c":44.5172448974,"v":333302.8321357722,"t":1719835200}
+{"o":44.5172448974,"h":45.7561279472,"l":43.5972497343,"c":44.9880787728,"v":458200.3508804946,"t":1719838800}
+{"o":44.9880787728,"h":45.6620547636,"l":42.6989579644,"c":44.9161284211,"v":461829.9541639053,"t":1719842400}
+{"o":44.9161284211,"h":45.2630962601,"l":43.5773856616,"c":44.0784424318,"v":399888.6083862022,"t":1719846000}
+{"o":44.0784424318,"h":44.3617201643,"l":42.925364975,"c":43.5669284635,"v":490604.6222840588,"t":1719849600}
+{"o":43.5669284635,"h":44.4131173863,"l":42.9253216775,"c":44.0531899601,"v":422519.593796148,"t":1719853200}
+{"o":44.0531899601,"h":44.9090454833,"l":43.2467882048,"c":43.8362353981,"v":457905.127726763,"t":1719856800}
+{"o":43.8362353981,"h":43.9189911164,"l":42.4263362852,"c":42.7580128382,"v":391986.091222704,"t":1719860400}
+{"o":42.7580128382,"h":43.1889587092,"l":41.9927811692,"c":42.432883761,"v":429861.3600527508,"t":1719864000}
+{"o":42.432883761,"h":42.9856832719,"l":42.1548316765,"c":42.6905901627,"v":354000.6609436262,"t":1719867600}
+{"o":42.6905901627,"h":42.8609008409,"l":41.7848939173,"c":42.1269578144,"v":424422.091588226,"t":1719871200}
+{"o":42.1269578144,"h":42.2600539107,"l":41.4647199975,"c":41.7348952071,"v":296975.8875372731,"t":1719874800}
+{"o":41.7348952071,"h":42.3918550935,"l":41.0051284469,"c":42.0548045243,"v":378997.772715831,"t":1719878400}
+{"o":42.0548045243,"h":42.2858869019,"l":41.084714891,"c":41.6538574538,"v":323567.0457834785,"t":1719882000}
+{"o":41.6538574538,"h":42.1045514497,"l":41.1033327251,"c":41.8260366265,"v":329367.6977945304,"t":1719885600}
+{"o":41.8260366265,"h":42.3029983348,"l":40.8227579255,"c":41.4486864524,"v":358272.2388746009,"t":1719889200}
+{"o":41.4486864524,"h":42.0415632921,"l":40.8662856255,"c":41.670084073,"v":359453.3625188788,"t":1719892800}
+{"o":41.670084073,"h":42.5970668338,"l":41.5649792167,"c":41.969060463,"v":265534.0385654679,"t":1719896400}
+{"o":41.969060463,"h":42.4211231834,"l":40.9556387794,"c":41.7530558412,"v":302219.1010639521,"t":1719900000}
+{"o":41.7530558412,"h":42.451085626,"l":41.5278884607,"c":42.2106841925,"v":285881.6187290272,"t":1719903600}
+{"o":42.2106841925,"h":42.6541928207,"l":41.3905613679,"c":42.1312048682,"v":291801.8463946781,"t":1719907200}
+{"o":42.1312048682,"h":42.3452828975,"l":41.4491610872,"c":41.9909063459,"v":280388.5950274121,"t":1719910800}
+{"o":41.9909063459,"h":42.5692591227,"l":40.6870576352,"c":41.2727774005,"v":325140.1508549242,"t":1719914400}
+{"o":41.2727774005,"h":42.0083983974,"l":40.1950071083,"c":40.6866519845,"v":353506.9522232205,"t":1719918000}
+{"o":40.6866519845,"h":41.664035304,"l":40.0071241761,"c":41.00753192,"v":380865.9749163647,"t":1719921600}
+{"o":41.00753192,"h":41.8262538315,"l":40.1331570774,"c":40.964938231,"v":505356.3095953551,"t":1719925200}
+{"o":40.964938231,"h":41.8779225556,"l":40.3198803126,"c":41.3804116619,"v":521981.68838831,"t":1719928800}
+{"o":41.3804116619,"h":42.2226795703,"l":40.9979031637,"c":41.9870915678,"v":363797.9700532726,"t":1719932400}
+{"o":41.9870915678,"h":42.5559502904,"l":41.55250048,"c":42.0337172488,"v":415275.0716169775,"t":1719936000}
+{"o":42.0337172488,"h":42.3666030637,"l":40.9245845698,"c":41.7151594172,"v":377192.7208800667,"t":1719939600}
+{"o":41.7151594172,"h":42.7703793784,"l":40.4417649154,"c":41.6724574302,"v":581817.168605841,"t":1719943200}
+{"o":41.6724574302,"h":41.9100930861,"l":40.739079985,"c":41.4669469423,"v":417606.7925655396,"t":1719946800}
+{"o":41.4669469423,"h":42.7106001841,"l":41.1808438625,"c":41.7957641479,"v":381720.7496608014,"t":1719950400}
+{"o":41.7957641479,"h":42.1866672309,"l":41.2893596757,"c":42.0483754229,"v":379008.3016905046,"t":1719954000}
+{"o":42.0483754229,"h":42.344870114,"l":41.2333853157,"c":41.5305391325,"v":426719.6956516217,"t":1719957600}
+{"o":41.5305391325,"h":41.8942855688,"l":40.027108823,"c":41.026894511,"v":333395.4830547936,"t":1719961200}
+{"o":41.026894511,"h":41.3560856683,"l":40.268389882,"c":40.4393942012,"v":348149.0464593339,"t":1719964800}
+{"o":40.4393942012,"h":40.8509903913,"l":38.9527800269,"c":40.3041153287,"v":392233.4102589199,"t":1719968400}
+{"o":40.3041153287,"h":40.9732840069,"l":39.1745487664,"c":40.4868557271,"v":379555.4698628216,"t":1719972000}
+{"o":40.4868557271,"h":40.9145748336,"l":39.1935722336,"c":39.7252553238,"v":470600.438864796,"t":1719975600}
+{"o":39.7252553238,"h":40.4524699659,"l":38.9880441565,"c":39.6473124349,"v":433773.9189183369,"t":1719979200}
+{"o":39.6473124349,"h":40.1611880246,"l":38.9745493688,"c":39.8596453263,"v":355010.1147950381,"t":1719982800}
+{"o":39.8596453263,"h":40.1022010472,"l":39.2039410811,"c":39.4243849535,"v":324010.4082217272,"t":1719986400}
+{"o":39.4243849535,"h":40.2430767658,"l":38.6263938154,"c":39.4601695495,"v":394168.6743788839,"t":1719990000}
+{"o":39.4601695495,"h":40.8069099854,"l":38.9053734745,"c":39.3102194662,"v":386765.8445577747,"t":1719993600}
+{"o":39.3102194662,"h":39.6311061059,"l":38.7962207204,"c":39.2044835387,"v":347306.0921983253,"t":1719997200}
+{"o":39.2044835387,"h":40.0146128078,"l":37.933886164,"c":39.0877437226,"v":745778.1137089829,"t":1720000800}
+{"o":39.0877437226,"h":42.2522482453,"l":38.5665367514,"c":40.29024702,"v":531377.5968049475,"t":1720004400}
+{"o":40.29024702,"h":40.9713116537,"l":39.2186441644,"c":40.0417535276,"v":574868.0654576035,"t":1720008000}
+{"o":40.0417535276,"h":40.933684181,"l":38.4841800906,"c":39.3232797664,"v":605205.8278879094,"t":1720011600}
+{"o":39.3232797664,"h":39.9228745444,"l":38.3235133155,"c":38.9595196732,"v":523425.7642651403,"t":1720015200}
+{"o":38.9595196732,"h":39.4285925617,"l":38.0600810412,"c":38.7995008773,"v":543540.3510117116,"t":1720018800}
+{"o":38.7995008773,"h":39.4618774716,"l":38.4223041002,"c":39.1166465771,"v":531344.8877679564,"t":1720022400}
+{"o":39.1166465771,"h":39.3004900151,"l":38.5410932255,"c":38.9467136352,"v":423864.2898625972,"t":1720026000}
+{"o":38.9467136352,"h":39.5194463869,"l":38.2501987841,"c":38.6895178731,"v":507949.1727475985,"t":1720029600}
+{"o":38.6895178731,"h":40.31304076,"l":38.012656953,"c":39.5848186143,"v":674259.463797737,"t":1720033200}
+{"o":39.5848186143,"h":40.1803919595,"l":39.2829241326,"c":39.6965887561,"v":449854.5630484985,"t":1720036800}
+{"o":39.6965887561,"h":40.605709411,"l":38.5004727459,"c":39.283467924,"v":473242.4496856453,"t":1720040400}
+{"o":39.283467924,"h":39.9132674443,"l":38.9184157845,"c":39.5584223706,"v":384714.3465735487,"t":1720044000}
+{"o":39.5584223706,"h":42.5166648762,"l":38.6389303795,"c":39.9231959996,"v":366379.03216235,"t":1720047600}
+{"o":39.9231959996,"h":40.7052054026,"l":39.6207636053,"c":40.1649615549,"v":398622.9926202913,"t":1720051200}
+{"o":40.1649615549,"h":42.6352221923,"l":37.7572093116,"c":40.3486451959,"v":911354.5572387972,"t":1720054800}
+{"o":40.3486451959,"h":41.7142090888,"l":38.3860390006,"c":39.4250819677,"v":590325.7651318145,"t":1720058400}
+{"o":39.4250819677,"h":40.3159197097,"l":39.1699189915,"c":39.9205753966,"v":385623.4620555942,"t":1720062000}
+{"o":39.9205753966,"h":40.1241942323,"l":39.0488059876,"c":39.2680015791,"v":320182.5476418,"t":1720065600}
+{"o":39.2680015791,"h":39.88047059,"l":39.0182810089,"c":39.5334436945,"v":323281.6738264275,"t":1720069200}
+{"o":39.5334436945,"h":40.1782268129,"l":38.8557648285,"c":39.3992892335,"v":494629.9495688727,"t":1720072800}
+{"o":39.3992892335,"h":39.747763767,"l":39.0212034952,"c":39.4130879538,"v":501282.901825516,"t":1720076400}
+{"o":39.4130879538,"h":40.176044614,"l":38.5012117695,"c":39.2588290113,"v":573967.9634972234,"t":1720080000}
+{"o":39.2588290113,"h":40.0483071903,"l":38.3834123343,"c":38.7802210241,"v":552642.8083223833,"t":1720083600}
+{"o":38.7802210241,"h":39.9260974262,"l":38.207652414,"c":39.2607778698,"v":612034.7894975728,"t":1720087200}
+{"o":39.2607778698,"h":39.7169190059,"l":38.6258057992,"c":38.7627521875,"v":432090.9658292082,"t":1720090800}
+{"o":38.7627521875,"h":39.5072161145,"l":38.0861182894,"c":38.7413598885,"v":505174.9807639095,"t":1720094400}
+{"o":38.7413598885,"h":40.0843018309,"l":37.6843278587,"c":39.8326818901,"v":807402.5763075373,"t":1720098000}
+{"o":39.8326818901,"h":40.741728133,"l":39.0663832759,"c":40.0894974142,"v":568491.6172112636,"t":1720101600}
+{"o":40.0894974142,"h":40.7666368858,"l":39.0798085082,"c":39.6647205354,"v":512038.7461202969,"t":1720105200}
+{"o":39.6647205354,"h":39.819064838,"l":38.7332850962,"c":39.1457048994,"v":463616.5596921422,"t":1720108800}
+{"o":39.1457048994,"h":39.3721711037,"l":38.717023762,"c":38.8888074458,"v":414266.1775774296,"t":1720112400}
+{"o":38.8888074458,"h":39.5593987325,"l":38.3115379906,"c":39.1779357584,"v":522155.5287312164,"t":1720116000}
+{"o":39.1779357584,"h":39.7926151867,"l":38.6653348803,"c":39.2202207135,"v":531756.2959259801,"t":1720119600}
+{"o":39.2202207135,"h":39.6622953032,"l":38.8210501481,"c":39.362363529,"v":421420.0892092537,"t":1720123200}
+{"o":39.362363529,"h":39.8638308215,"l":39.0459637576,"c":39.438001719,"v":415012.4048317102,"t":1720126800}
+{"o":39.438001719,"h":41.4140866186,"l":37.8880960317,"c":39.7848883796,"v":533189.272856831,"t":1720130400}
+{"o":39.7848883796,"h":40.8023183838,"l":38.2065418946,"c":39.0160244874,"v":710010.1998925213,"t":1720134000}
+{"o":39.0160244874,"h":40.5988934135,"l":37.6225723344,"c":39.6954655678,"v":957584.8472615435,"t":1720137600}
+{"o":39.6954655678,"h":40.8009607677,"l":38.5809606599,"c":40.2598930328,"v":562516.5742446482,"t":1720141200}
+{"o":40.2598930328,"h":41.9580959957,"l":38.1363670404,"c":40.1093436612,"v":690802.9049176318,"t":1720144800}
+{"o":40.1093436612,"h":41.4809555479,"l":38.7529870668,"c":41.0235485557,"v":1040722.5816321212,"t":1720148400}
+{"o":41.0235485557,"h":43.4476308271,"l":40.0230620027,"c":42.4055569422,"v":796729.7122081466,"t":1720152000}
+{"o":42.4055569422,"h":43.1949012847,"l":41.352230578,"c":42.3100090724,"v":482302.4567835736,"t":1720155600}
+{"o":42.3100090724,"h":43.2294192699,"l":41.3163813587,"c":41.9917923478,"v":444240.1274185434,"t":1720159200}
+{"o":41.9917923478,"h":45.4537798551,"l":41.2345250424,"c":42.7654756749,"v":480863.3343849115,"t":1720162800}
+{"o":42.7654756749,"h":43.9381417057,"l":41.2375054785,"c":42.336060442,"v":435229.8058081821,"t":1720166400}
+{"o":42.336060442,"h":43.9886617069,"l":41.2046486158,"c":42.9702390164,"v":474554.3746619434,"t":1720170000}
+{"o":42.9702390164,"h":44.8091885111,"l":42.4400075684,"c":43.7196977749,"v":538655.0911165734,"t":1720173600}
+{"o":43.7196977749,"h":45.0767118389,"l":42.2369174311,"c":43.0738244597,"v":516325.6572265381,"t":1720177200}
+{"o":43.0738244597,"h":44.2633365248,"l":41.7217081443,"c":42.666172225,"v":671616.0321222281,"t":1720180800}
+{"o":42.666172225,"h":44.3760531219,"l":40.9704421248,"c":42.6528690351,"v":644175.8970774054,"t":1720184400}
+{"o":42.6528690351,"h":43.4153458162,"l":41.8162224534,"c":42.4722781104,"v":627980.5575979665,"t":1720188000}
+{"o":42.4722781104,"h":43.6090114841,"l":41.426802539,"c":42.3501505435,"v":785021.1133133317,"t":1720191600}
+{"o":42.3501505435,"h":43.2595989498,"l":41.5568675557,"c":42.4952048044,"v":796391.6506689243,"t":1720195200}
+{"o":42.4952048044,"h":43.2464611451,"l":41.8929202366,"c":42.5185577188,"v":578673.147191552,"t":1720198800}
+{"o":42.5185577188,"h":43.2751402263,"l":42.1524803027,"c":42.7011746017,"v":612166.731288582,"t":1720202400}
+{"o":42.7011746017,"h":43.3307943567,"l":42.2777307064,"c":42.9389911348,"v":465465.7425345539,"t":1720206000}
+{"o":42.9389911348,"h":43.4994766463,"l":42.5483411857,"c":43.0947564051,"v":379920.6241171297,"t":1720209600}
+{"o":43.0947564051,"h":43.620355565,"l":42.6282484127,"c":42.9612356765,"v":395985.8762017559,"t":1720213200}
+{"o":42.9612356765,"h":43.3842573487,"l":42.4467093229,"c":42.6865804234,"v":413716.2748283896,"t":1720216800}
+{"o":42.6865804234,"h":43.0694018776,"l":42.2969650969,"c":42.5231299207,"v":415087.415124178,"t":1720220400}
+{"o":42.5231299207,"h":43.8711835118,"l":41.0387566667,"c":42.0301800229,"v":579113.3444109557,"t":1720224000}
+{"o":42.0301800229,"h":42.6008627083,"l":41.1219408935,"c":41.662311206,"v":410339.2374010619,"t":1720227600}
+{"o":41.662311206,"h":42.339164036,"l":41.2058539454,"c":41.6975321097,"v":395595.7704125076,"t":1720231200}
+{"o":41.6975321097,"h":42.128545462,"l":40.819078302,"c":41.8081289383,"v":373894.4744577937,"t":1720234800}
+{"o":41.8081289383,"h":42.4093172398,"l":41.3919137649,"c":41.9638061759,"v":358668.4851288762,"t":1720238400}
+{"o":41.9638061759,"h":43.0778316659,"l":41.5397838997,"c":42.0884260769,"v":324160.5591193175,"t":1720242000}
+{"o":42.0884260769,"h":43.0399846851,"l":41.4054020191,"c":42.1762609632,"v":342899.0087891023,"t":1720245600}
+{"o":42.1762609632,"h":42.7153021023,"l":41.5275296483,"c":42.077769936,"v":446444.1009294536,"t":1720249200}
+{"o":42.077769936,"h":42.6576054311,"l":41.6801814472,"c":41.9907781512,"v":358725.1117361209,"t":1720252800}
+{"o":41.9907781512,"h":43.2650700692,"l":41.2670820427,"c":42.2250713901,"v":421278.0026690328,"t":1720256400}
+{"o":42.2250713901,"h":42.668910636,"l":41.8679864908,"c":42.1574958732,"v":410798.6274721554,"t":1720260000}
+{"o":42.1574958732,"h":42.5381496409,"l":41.6430532364,"c":42.1137158112,"v":350307.412450643,"t":1720263600}
+{"o":42.1137158112,"h":42.8635447121,"l":41.6627590033,"c":42.4610836636,"v":410534.8503348998,"t":1720267200}
+{"o":42.4610836636,"h":43.030373435,"l":41.7795394827,"c":42.5725129926,"v":485127.3238838759,"t":1720270800}
+{"o":42.5725129926,"h":43.0575440795,"l":41.8503830563,"c":42.441437332,"v":519563.1567622553,"t":1720274400}
+{"o":42.441437332,"h":43.3472528256,"l":41.7573696475,"c":42.7117549952,"v":594053.563571525,"t":1720278000}
+{"o":42.7117549952,"h":43.5030457754,"l":41.7691505451,"c":42.6312418682,"v":579379.4004278713,"t":1720281600}
+{"o":42.6312418682,"h":42.8375755817,"l":42.0037549027,"c":42.4463320829,"v":509760.6427510891,"t":1720285200}
+{"o":42.4463320829,"h":42.7875654965,"l":42.1886338923,"c":42.6714093364,"v":442912.5621875931,"t":1720288800}
+{"o":42.6714093364,"h":43.5823895828,"l":42.4561250307,"c":43.0252497599,"v":369072.9621721618,"t":1720292400}
+{"o":43.0252497599,"h":43.641118803,"l":42.6762307784,"c":42.9427861215,"v":406285.5631922735,"t":1720296000}
+{"o":42.9427861215,"h":43.6083008632,"l":42.5355338848,"c":43.0347107485,"v":457760.1256534689,"t":1720299600}
+{"o":43.0347107485,"h":43.3570990445,"l":42.567886621,"c":42.9211293353,"v":449575.7026876512,"t":1720303200}
+{"o":42.9211293353,"h":43.1599284772,"l":42.343566043,"c":42.6726234618,"v":359728.6974145039,"t":1720306800}
+{"o":42.6726234618,"h":43.2158012049,"l":41.97325749,"c":42.5772975916,"v":382506.2548818088,"t":1720310400}
+{"o":42.5772975916,"h":43.141229779,"l":42.0903624564,"c":42.4769827447,"v":461224.8543372881,"t":1720314000}
+{"o":42.4769827447,"h":43.081858545,"l":41.7708830997,"c":42.7519944957,"v":347504.0991042362,"t":1720317600}
+{"o":42.7519944957,"h":43.5602365507,"l":42.163933231,"c":43.2166051992,"v":298590.8270201233,"t":1720321200}
+{"o":43.2166051992,"h":44.2504599387,"l":42.3130987206,"c":43.3729845666,"v":326284.9603330623,"t":1720324800}
+{"o":43.3729845666,"h":43.8791879652,"l":42.6374382288,"c":43.3813085243,"v":341075.614035044,"t":1720328400}
+{"o":43.3813085243,"h":43.7628621255,"l":43.0525818158,"c":43.378914846,"v":356715.5333780599,"t":1720332000}
+{"o":43.378914846,"h":44.2788122648,"l":42.6562470244,"c":43.3738949963,"v":345617.2256957644,"t":1720335600}
+{"o":43.3738949963,"h":43.744147652,"l":43.0467412215,"c":43.3066786139,"v":312079.3675601568,"t":1720339200}
+{"o":43.3066786139,"h":43.6175828872,"l":42.5142145884,"c":42.9793718819,"v":331883.3881618219,"t":1720342800}
+{"o":42.9793718819,"h":43.6283801883,"l":41.9924719801,"c":43.0597580959,"v":360811.9124219614,"t":1720346400}
+{"o":43.0597580959,"h":43.4009154394,"l":42.7149548112,"c":43.1611285805,"v":418191.6244116918,"t":1720350000}
+{"o":43.1611285805,"h":43.8387633362,"l":42.571324623,"c":43.3966683037,"v":388291.9671680512,"t":1720353600}
+{"o":43.3966683037,"h":44.1115983735,"l":42.355526886,"c":43.1469428435,"v":515776.5437616388,"t":1720357200}
+{"o":43.1469428435,"h":43.7202506782,"l":42.5676697793,"c":43.1131582312,"v":534130.6551056954,"t":1720360800}
+{"o":43.1131582312,"h":43.6509090583,"l":42.5011962581,"c":42.9809415204,"v":475926.1817509703,"t":1720364400}
+{"o":42.9809415204,"h":43.5798742369,"l":42.4704492252,"c":43.1615748349,"v":435523.5580831851,"t":1720368000}
+{"o":43.1615748349,"h":43.8052173835,"l":42.6743769181,"c":43.2236413571,"v":420614.3771912426,"t":1720371600}
+{"o":43.2236413571,"h":43.8337075287,"l":42.7644046619,"c":43.3068809939,"v":385852.7642268648,"t":1720375200}
+{"o":43.3068809939,"h":43.8290797228,"l":43.0528000891,"c":43.3548705285,"v":387539.7323783992,"t":1720378800}
+{"o":43.3548705285,"h":43.6893655535,"l":42.8870882672,"c":43.316786672,"v":419226.2272878431,"t":1720382400}
+{"o":43.316786672,"h":44.2102392697,"l":42.0353558479,"c":43.2634091392,"v":585211.0202853159,"t":1720386000}
+{"o":43.2634091392,"h":44.0379601707,"l":42.6113707946,"c":43.3096496452,"v":446431.4396798261,"t":1720389600}
+{"o":43.3096496452,"h":44.3951398692,"l":42.2000983556,"c":43.4407264344,"v":676291.2808796497,"t":1720393200}
+{"o":43.4407264344,"h":44.8023893338,"l":42.2131423703,"c":43.3533757363,"v":647867.0323615358,"t":1720396800}
+{"o":43.3533757363,"h":44.3097553899,"l":41.9609932675,"c":43.5567399763,"v":817420.7844663307,"t":1720400400}
+{"o":43.5567399763,"h":44.5606780247,"l":42.1690696503,"c":43.1361158345,"v":621088.0729438713,"t":1720404000}
+{"o":43.1361158345,"h":43.9028378456,"l":42.5761885003,"c":43.2819702742,"v":394218.3430524495,"t":1720407600}
+{"o":43.2819702742,"h":44.5351387658,"l":42.3319938794,"c":43.4038831035,"v":423557.4511331461,"t":1720411200}
+{"o":43.4038831035,"h":43.919916961,"l":42.6732381165,"c":43.2605615121,"v":401463.6853669541,"t":1720414800}
+{"o":43.2605615121,"h":43.7386134339,"l":42.3935256185,"c":42.8771692009,"v":398131.1415566601,"t":1720418400}
+{"o":42.8771692009,"h":43.5215826858,"l":42.2507578402,"c":42.9216869981,"v":402007.8592896141,"t":1720422000}
+{"o":42.9216869981,"h":45.5206051665,"l":41.0982741419,"c":43.681157734,"v":824873.7987334527,"t":1720425600}
+{"o":43.681157734,"h":45.2329431208,"l":42.9699154715,"c":44.1926190212,"v":706988.9583203971,"t":1720429200}
+{"o":44.1926190212,"h":45.1343859798,"l":43.0240614598,"c":44.1645003485,"v":502339.3796130496,"t":1720432800}
+{"o":44.1645003485,"h":45.2315601549,"l":43.2267825826,"c":44.3033292009,"v":498641.2902834364,"t":1720436400}
+{"o":44.3033292009,"h":44.9530559509,"l":43.5327273336,"c":44.2039474098,"v":480572.5239941087,"t":1720440000}
+{"o":44.2039474098,"h":45.2761598634,"l":43.5724467838,"c":44.4660750624,"v":622486.2741010414,"t":1720443600}
+{"o":44.4660750624,"h":46.6509516487,"l":41.7790340713,"c":44.4166613366,"v":991997.8577784733,"t":1720447200}
+{"o":44.4166613366,"h":45.4338924905,"l":43.2074439276,"c":44.3628023176,"v":738949.3877322805,"t":1720450800}
+{"o":44.3628023176,"h":45.3769043425,"l":43.1506605516,"c":44.3425462305,"v":747343.5709710331,"t":1720454400}
+{"o":44.3425462305,"h":45.1890718411,"l":43.2433380183,"c":43.9303322315,"v":709521.8340492779,"t":1720458000}
+{"o":43.9303322315,"h":44.6110426425,"l":43.3578730461,"c":44.0537269717,"v":533880.9908435933,"t":1720461600}
+{"o":44.0537269717,"h":44.4224970223,"l":43.054581404,"c":43.8612489766,"v":436221.4556645715,"t":1720465200}
+{"o":43.8612489766,"h":45.0860691748,"l":42.8781564318,"c":44.1228693133,"v":532153.4309421378,"t":1720468800}
+{"o":44.1228693133,"h":44.9023406349,"l":43.3278936862,"c":43.9294488544,"v":596850.5561715915,"t":1720472400}
+{"o":43.9294488544,"h":44.426195334,"l":43.4492470673,"c":44.0978500579,"v":449747.0395298139,"t":1720476000}
+{"o":44.0978500579,"h":44.400881243,"l":43.3480659454,"c":43.7987840286,"v":547241.5604348236,"t":1720479600}
+{"o":43.7987840286,"h":44.512336876,"l":42.955977588,"c":43.7582555828,"v":785473.7281446257,"t":1720483200}
+{"o":43.7582555828,"h":45.3504290747,"l":42.7581458609,"c":43.8762479121,"v":612206.0245988207,"t":1720486800}
+{"o":43.8762479121,"h":44.9662251933,"l":43.086397951,"c":44.1557428266,"v":445698.1555007183,"t":1720490400}
+{"o":44.1557428266,"h":44.6656835636,"l":43.3765081736,"c":44.0266693761,"v":497467.4654108101,"t":1720494000}
+{"o":44.0266693761,"h":44.7968044695,"l":43.4781747823,"c":44.3834025994,"v":460415.3720568548,"t":1720497600}
+{"o":44.3834025994,"h":44.6968969138,"l":43.3714833813,"c":44.1376182442,"v":454709.0468169341,"t":1720501200}
+{"o":44.1376182442,"h":45.0995969802,"l":43.7423263959,"c":44.6325088625,"v":492704.8244554839,"t":1720504800}
+{"o":44.6325088625,"h":45.4090625815,"l":43.8437242191,"c":44.9190316006,"v":425737.6000128931,"t":1720508400}
+{"o":44.9190316006,"h":45.7650132948,"l":44.216286613,"c":45.1287789801,"v":444273.6198395443,"t":1720512000}
+{"o":45.1287789801,"h":45.5532013939,"l":44.6389127037,"c":45.0330664517,"v":367393.1998626846,"t":1720515600}
+{"o":45.0330664517,"h":45.2935688598,"l":44.3619088598,"c":44.8608928422,"v":370325.7441854259,"t":1720519200}
+{"o":44.8608928422,"h":45.4752517122,"l":44.048395109,"c":44.8601721648,"v":404425.3610221427,"t":1720522800}
+{"o":44.8601721648,"h":45.0825833425,"l":43.7958720207,"c":44.1359536401,"v":334338.2342936791,"t":1720526400}
+{"o":44.1359536401,"h":44.9379149239,"l":43.5095636593,"c":44.2298357321,"v":557995.481824737,"t":1720530000}
+{"o":44.2298357321,"h":45.5411277251,"l":43.2309800309,"c":44.2019149719,"v":679936.7378977146,"t":1720533600}
+{"o":44.2019149719,"h":45.0940032637,"l":43.4087558541,"c":44.1751986332,"v":533254.1306221337,"t":1720537200}
+{"o":44.1751986332,"h":45.3488121417,"l":43.6755460004,"c":44.6205170912,"v":530757.983969096,"t":1720540800}
+{"o":44.6205170912,"h":45.3635733646,"l":43.9084733632,"c":44.6721913302,"v":481164.1867945208,"t":1720544400}
+{"o":44.6721913302,"h":45.3505111719,"l":44.0219542242,"c":44.9693579122,"v":567974.3287946231,"t":1720548000}
+{"o":44.9693579122,"h":45.4070877321,"l":44.6636295233,"c":45.1363779209,"v":542218.5674688392,"t":1720551600}
+{"o":45.1363779209,"h":45.7397575717,"l":44.4952508696,"c":45.0995950396,"v":476530.965465136,"t":1720555200}
+{"o":45.0995950396,"h":45.6262326686,"l":44.5467813065,"c":45.2011138868,"v":381465.2329936979,"t":1720558800}
+{"o":45.2011138868,"h":45.4830930404,"l":44.3634295298,"c":44.8729496636,"v":470411.85995593,"t":1720562400}
+{"o":44.8729496636,"h":45.3886032009,"l":44.605607578,"c":44.8090732038,"v":472602.0507699773,"t":1720566000}
+{"o":44.8090732038,"h":45.4148716633,"l":43.907988649,"c":44.6243674787,"v":462356.8191102295,"t":1720569600}
+{"o":44.6243674787,"h":45.249384597,"l":43.5909008033,"c":44.5882113431,"v":419685.6430075396,"t":1720573200}
+{"o":44.5882113431,"h":45.2726004249,"l":44.2081346692,"c":44.7415781964,"v":373723.4798625031,"t":1720576800}
+{"o":44.7415781964,"h":45.1601490681,"l":44.3510074535,"c":44.8003735215,"v":341962.2014566052,"t":1720580400}
+{"o":44.8003735215,"h":46.0376187922,"l":43.9587065147,"c":45.2067200608,"v":544832.5979582431,"t":1720584000}
+{"o":45.2067200608,"h":45.8234696442,"l":44.226229653,"c":45.0668204003,"v":442582.0085950073,"t":1720587600}
+{"o":45.0668204003,"h":46.1422018009,"l":44.6270844889,"c":45.2425775158,"v":372923.6984087117,"t":1720591200}
+{"o":45.2425775158,"h":45.347004831,"l":44.2492868493,"c":44.7780117027,"v":355798.8118433886,"t":1720594800}
+{"o":44.7780117027,"h":44.9321488967,"l":44.1042609003,"c":44.5806627203,"v":365962.2799747619,"t":1720598400}
+{"o":44.5806627203,"h":44.9321176575,"l":43.5551310261,"c":44.3479570942,"v":381445.2210711609,"t":1720602000}
+{"o":44.3479570942,"h":45.1226764988,"l":43.9784416895,"c":44.711735573,"v":375954.5003533348,"t":1720605600}
+{"o":44.711735573,"h":45.7567553054,"l":44.0738017571,"c":45.0641077695,"v":392707.6922739238,"t":1720609200}
+{"o":45.0641077695,"h":45.8744699724,"l":44.2216869118,"c":44.9797431208,"v":567411.42219001,"t":1720612800}
+{"o":44.9797431208,"h":46.4864918235,"l":44.1940798576,"c":46.0423658051,"v":612797.066012159,"t":1720616400}
+{"o":46.0423658051,"h":46.3108372185,"l":44.8765178298,"c":45.6579495087,"v":509692.2127064443,"t":1720620000}
+{"o":45.6579495087,"h":46.3585707337,"l":44.9818916852,"c":46.0843962023,"v":990190.0194930144,"t":1720623600}
+{"o":46.0843962023,"h":46.5680840181,"l":45.1906533685,"c":45.9946706054,"v":440997.2011981402,"t":1720627200}
+{"o":45.9946706054,"h":46.4083756496,"l":45.6002009866,"c":46.2163952676,"v":435190.6511650305,"t":1720630800}
+{"o":46.2163952676,"h":46.4275879508,"l":45.6431795412,"c":45.9090284642,"v":473433.9773272444,"t":1720634400}
+{"o":45.9090284642,"h":46.2260361159,"l":45.425151107,"c":46.0220849413,"v":485196.3964347927,"t":1720638000}
+{"o":46.0220849413,"h":46.7938157537,"l":45.6692454991,"c":46.3951750791,"v":397301.6905068492,"t":1720641600}
+{"o":46.3951750791,"h":46.9333678754,"l":45.2188930554,"c":45.6465896568,"v":362693.7914521456,"t":1720645200}
+{"o":45.6465896568,"h":45.9193167974,"l":45.2833233456,"c":45.4382004857,"v":332447.2934655145,"t":1720648800}
+{"o":45.4382004857,"h":45.8986334787,"l":45.0071488211,"c":45.28827585,"v":352858.4293778132,"t":1720652400}
+{"o":45.28827585,"h":46.0028964847,"l":44.7109274986,"c":45.1345258841,"v":391169.531095761,"t":1720656000}
+{"o":45.1345258841,"h":45.8475715851,"l":44.6052179926,"c":45.4868505078,"v":422195.178548176,"t":1720659600}
+{"o":45.4868505078,"h":46.0752663708,"l":45.0557718746,"c":45.3608488544,"v":407606.4791829268,"t":1720663200}
+{"o":45.3608488544,"h":46.3771613048,"l":44.5177632227,"c":45.353578319,"v":393164.1191655749,"t":1720666800}
+{"o":45.353578319,"h":45.8231705413,"l":44.8533365204,"c":45.2991201963,"v":318101.339574535,"t":1720670400}
+{"o":45.2991201963,"h":45.7127565059,"l":44.9381559656,"c":45.4411930211,"v":325019.9180183523,"t":1720674000}
+{"o":45.4411930211,"h":45.6645713593,"l":44.9271320792,"c":45.3385362568,"v":325150.3566616194,"t":1720677600}
+{"o":45.3385362568,"h":46.0278058203,"l":45.0356394696,"c":45.4320980095,"v":351514.791539403,"t":1720681200}
+{"o":45.4320980095,"h":46.232409762,"l":45.3329038096,"c":45.5272599092,"v":387202.8200313373,"t":1720684800}
+{"o":45.5272599092,"h":45.6861907256,"l":45.1814192154,"c":45.5457650131,"v":344030.1387993866,"t":1720688400}
+{"o":45.5457650131,"h":45.8919415052,"l":44.8790602681,"c":45.4073301292,"v":409439.959266478,"t":1720692000}
+{"o":45.4073301292,"h":45.9963304456,"l":45.0185872176,"c":45.5579861191,"v":350337.1897598565,"t":1720695600}
+{"o":45.5579861191,"h":46.6787462408,"l":44.8582119844,"c":45.8461666213,"v":635060.9534071966,"t":1720699200}
+{"o":45.8461666213,"h":46.3580622558,"l":45.0773082457,"c":45.4100184143,"v":619479.49509898,"t":1720702800}
+{"o":45.4100184143,"h":46.0261309221,"l":44.4130861659,"c":45.0441022846,"v":597295.5506251164,"t":1720706400}
+{"o":45.0441022846,"h":46.0529441756,"l":43.6529059969,"c":45.0603873678,"v":553304.5346460353,"t":1720710000}
+{"o":45.0603873678,"h":45.256999524,"l":44.0226825315,"c":44.5773172001,"v":529238.5089145227,"t":1720713600}
+{"o":44.5773172001,"h":45.2384239859,"l":43.9465507457,"c":44.8402426108,"v":536011.4700606554,"t":1720717200}
+{"o":44.8402426108,"h":45.4963822619,"l":44.5322309315,"c":44.8328877065,"v":396003.4037139569,"t":1720720800}
+{"o":44.8328877065,"h":45.5067427124,"l":43.9820237598,"c":44.6933610903,"v":477045.2312580227,"t":1720724400}
+{"o":44.6933610903,"h":45.1006106476,"l":43.8922167429,"c":44.6428294797,"v":536673.9437157301,"t":1720728000}
+{"o":44.6428294797,"h":44.8089897136,"l":43.8790273401,"c":44.3122269552,"v":434790.9870106383,"t":1720731600}
+{"o":44.3122269552,"h":44.9045152525,"l":43.9721416773,"c":44.5902045274,"v":395488.7135507265,"t":1720735200}
+{"o":44.5902045274,"h":45.1432334083,"l":44.0879966719,"c":44.3964226388,"v":394716.3377949732,"t":1720738800}
+{"o":44.3964226388,"h":45.6201631301,"l":44.08804813,"c":44.7721192625,"v":417248.1711638613,"t":1720742400}
+{"o":44.7721192625,"h":45.4389014821,"l":43.4375924886,"c":44.76519041,"v":522926.1087710114,"t":1720746000}
+{"o":44.76519041,"h":45.4646475886,"l":44.1773602223,"c":45.048838191,"v":351480.8502693304,"t":1720749600}
+{"o":45.048838191,"h":45.2406412963,"l":43.8854816741,"c":44.1828539485,"v":403705.7232341668,"t":1720753200}
+{"o":44.1828539485,"h":44.7370856614,"l":43.7484163952,"c":44.2967432086,"v":374401.0234814097,"t":1720756800}
+{"o":44.2967432086,"h":44.5894383966,"l":43.8810807969,"c":44.2641122404,"v":321856.5040246532,"t":1720760400}
+{"o":44.2641122404,"h":44.8374954807,"l":43.7726839475,"c":44.2224545574,"v":316270.2583974063,"t":1720764000}
+{"o":44.2224545574,"h":44.8930927742,"l":43.5788023163,"c":44.0919109205,"v":315978.1845642803,"t":1720767600}
+{"o":44.0919109205,"h":44.5078015123,"l":43.9121046139,"c":44.2683503652,"v":327596.2905157259,"t":1720771200}
+{"o":44.2683503652,"h":44.7844617115,"l":43.6416463217,"c":44.2327982738,"v":322207.3411233291,"t":1720774800}
+{"o":44.2327982738,"h":45.3866168231,"l":43.8824931858,"c":44.6472074832,"v":331511.694057518,"t":1720778400}
+{"o":44.6472074832,"h":44.9614038891,"l":44.3177895401,"c":44.7294609315,"v":292965.0005815951,"t":1720782000}
+{"o":44.7294609315,"h":45.4498082682,"l":44.3572836174,"c":44.9549496022,"v":442141.3095462506,"t":1720785600}
+{"o":44.9549496022,"h":45.7733349493,"l":43.9486913575,"c":44.7770783366,"v":481197.4168581703,"t":1720789200}
+{"o":44.7770783366,"h":45.1559327802,"l":44.3193089275,"c":44.7366494201,"v":470151.2840310354,"t":1720792800}
+{"o":44.7366494201,"h":45.2465642584,"l":44.1254535881,"c":44.656956769,"v":465314.62933915,"t":1720796400}
+{"o":44.656956769,"h":45.1767946519,"l":44.2179316805,"c":44.5830609893,"v":373717.2056858873,"t":1720800000}
+{"o":44.5830609893,"h":44.9193998956,"l":43.7468207516,"c":44.4181329094,"v":405635.6352824556,"t":1720803600}
+{"o":44.4181329094,"h":45.0659695614,"l":43.5907146201,"c":44.0726883551,"v":557041.3578026282,"t":1720807200}
+{"o":44.0726883551,"h":44.415091835,"l":43.4560403016,"c":43.8109089709,"v":501125.1766192276,"t":1720810800}
+{"o":43.8109089709,"h":44.6648395195,"l":43.2258522538,"c":44.1717970519,"v":417951.0372513678,"t":1720814400}
+{"o":44.1717970519,"h":44.2510025466,"l":43.5188807274,"c":44.0118942462,"v":367082.1758355548,"t":1720818000}
+{"o":44.0118942462,"h":44.2923866615,"l":43.7569865342,"c":44.108439439,"v":289633.8642782128,"t":1720821600}
+{"o":44.108439439,"h":44.4739126977,"l":43.9327490386,"c":44.2709928581,"v":298949.1145233408,"t":1720825200}
+{"o":44.2709928581,"h":44.4662793652,"l":43.7238632542,"c":44.0964109651,"v":332414.4468712399,"t":1720828800}
+{"o":44.0964109651,"h":44.3759870117,"l":42.8536112147,"c":43.3831668997,"v":300329.2566137347,"t":1720832400}
+{"o":43.3831668997,"h":43.8185079899,"l":43.0206350608,"c":43.6733892785,"v":242527.0318058105,"t":1720836000}
+{"o":43.6733892785,"h":43.8045958388,"l":43.2727777272,"c":43.5735813964,"v":265637.8598647113,"t":1720839600}
+{"o":43.5735813964,"h":43.7906337323,"l":42.7790049164,"c":43.4755842135,"v":283818.9223297379,"t":1720843200}
+{"o":43.4755842135,"h":44.1368614962,"l":43.3254269481,"c":43.812454754,"v":294706.668061144,"t":1720846800}
+{"o":43.812454754,"h":44.0772203215,"l":43.4873562981,"c":43.8490088519,"v":295041.9977639352,"t":1720850400}
+{"o":43.8490088519,"h":44.1518979353,"l":43.5911363078,"c":43.8535525947,"v":273923.7153595199,"t":1720854000}
+{"o":43.8535525947,"h":44.9063554638,"l":43.5403059333,"c":44.0912191089,"v":286257.8373889375,"t":1720857600}
+{"o":44.0912191089,"h":45.3921955674,"l":43.176722683,"c":44.1973639344,"v":380345.4376556767,"t":1720861200}
+{"o":44.1973639344,"h":44.6927900187,"l":43.6863757166,"c":43.9336039068,"v":385374.2685988417,"t":1720864800}
+{"o":43.9336039068,"h":44.2986521243,"l":43.5636763863,"c":43.9003592767,"v":269786.4598555486,"t":1720868400}
+{"o":43.9003592767,"h":44.1697616415,"l":43.4724653679,"c":43.8924579725,"v":299162.3885087532,"t":1720872000}
+{"o":43.8924579725,"h":44.3781431541,"l":43.5907751145,"c":43.9805473545,"v":464531.6303176424,"t":1720875600}
+{"o":43.9805473545,"h":44.1012000768,"l":43.5545496597,"c":43.8433611464,"v":325851.882195506,"t":1720879200}
+{"o":43.8433611464,"h":44.2207826595,"l":43.4932380762,"c":43.9386080377,"v":323846.5193242672,"t":1720882800}
+{"o":43.9386080377,"h":45.0642294869,"l":43.5340340722,"c":44.1819233774,"v":432032.8840018091,"t":1720886400}
+{"o":44.1819233774,"h":44.4763565535,"l":44.0173848781,"c":44.3279331836,"v":446292.7465814211,"t":1720890000}
+{"o":44.3279331836,"h":44.7172313844,"l":44.0443334764,"c":44.4308711437,"v":308103.0410603503,"t":1720893600}
+{"o":44.4308711437,"h":45.1423557238,"l":44.0518505608,"c":44.4054819021,"v":362875.2773827398,"t":1720897200}
+{"o":44.4054819021,"h":44.590835019,"l":44.1309011431,"c":44.2908448151,"v":404515.7710825208,"t":1720900800}
+{"o":44.2908448151,"h":44.5517099125,"l":43.5676749451,"c":44.0746546385,"v":362562.204919482,"t":1720904400}
+{"o":44.0746546385,"h":44.9569543266,"l":43.4814515297,"c":44.5013885292,"v":572550.981166507,"t":1720908000}
+{"o":44.5013885292,"h":45.1775565082,"l":43.7434679491,"c":44.5924686248,"v":715800.3092422398,"t":1720911600}
+{"o":44.5924686248,"h":45.6114638643,"l":43.8525958931,"c":44.9232829967,"v":522328.0621005843,"t":1720915200}
+{"o":44.9232829967,"h":45.4342601483,"l":44.3589778872,"c":45.2576155404,"v":527905.2273014511,"t":1720918800}
+{"o":45.2576155404,"h":45.7510669495,"l":44.5861152583,"c":45.0285280358,"v":430858.160191827,"t":1720922400}
+{"o":45.0285280358,"h":45.3298984659,"l":44.837508847,"c":45.1019356968,"v":339775.6728077119,"t":1720926000}
+{"o":45.1019356968,"h":45.8962464639,"l":44.7010197256,"c":45.2221233747,"v":411323.2664318603,"t":1720929600}
+{"o":45.2221233747,"h":45.5503829129,"l":44.3601287916,"c":44.9001313454,"v":495864.0831183546,"t":1720933200}
+{"o":44.9001313454,"h":45.520450435,"l":44.2895761436,"c":44.955218783,"v":370328.4841020869,"t":1720936800}
+{"o":44.955218783,"h":45.370805671,"l":44.8388887199,"c":45.236832884,"v":329082.6713437625,"t":1720940400}
+{"o":45.236832884,"h":45.5372450901,"l":45.0027946111,"c":45.3194015712,"v":360828.8563256355,"t":1720944000}
+{"o":45.3194015712,"h":45.836845579,"l":44.8136851576,"c":45.6793225095,"v":461242.1344625698,"t":1720947600}
+{"o":45.6793225095,"h":45.9014366294,"l":45.051030788,"c":45.3819174973,"v":384872.8424852718,"t":1720951200}
+{"o":45.3819174973,"h":45.8538355204,"l":45.0388503762,"c":45.4322569734,"v":428458.6770938764,"t":1720954800}
+{"o":45.4322569734,"h":46.1875231312,"l":44.9770744439,"c":45.3976280501,"v":379244.3762534572,"t":1720958400}
+{"o":45.3976280501,"h":45.7534538112,"l":45.1492414094,"c":45.605229278,"v":459894.0211440224,"t":1720962000}
+{"o":45.605229278,"h":46.8085410008,"l":44.9275152117,"c":45.4567095171,"v":465815.6961830557,"t":1720965600}
+{"o":45.4567095171,"h":46.1414317065,"l":45.2653523336,"c":45.8659913276,"v":549241.5869580362,"t":1720969200}
+{"o":45.8659913276,"h":46.3149062713,"l":45.2886515834,"c":45.7800839811,"v":438280.4650724581,"t":1720972800}
+{"o":45.7800839811,"h":46.1606335329,"l":45.4469344445,"c":45.6577052513,"v":432556.0489303783,"t":1720976400}
+{"o":45.6577052513,"h":45.9743584154,"l":45.4680951871,"c":45.9290146904,"v":418842.5055538478,"t":1720980000}
+{"o":45.9290146904,"h":45.997529649,"l":45.2833224321,"c":45.6782729889,"v":324775.1506985594,"t":1720983600}
+{"o":45.6782729889,"h":46.0631050374,"l":45.2414673563,"c":45.6077215224,"v":336363.6731644846,"t":1720987200}
+{"o":45.6077215224,"h":46.4519537671,"l":45.0649288232,"c":45.9093231332,"v":441389.8778969836,"t":1720990800}
+{"o":45.9093231332,"h":46.3349066222,"l":44.9031492473,"c":45.6177324501,"v":462640.5336586063,"t":1720994400}
+{"o":45.6177324501,"h":46.1620760215,"l":44.7318190128,"c":45.2165776087,"v":392919.3988252489,"t":1720998000}
+{"o":45.2165776087,"h":46.4699221212,"l":43.9699437206,"c":45.2059758366,"v":465310.1628106236,"t":1721001600}
+{"o":45.2059758366,"h":45.8463767218,"l":43.3191069911,"c":43.9838216369,"v":434481.4851178108,"t":1721005200}
+{"o":43.9838216369,"h":44.354886608,"l":42.9041046431,"c":43.7084926354,"v":408511.5220850468,"t":1721008800}
+{"o":43.7084926354,"h":44.4593291202,"l":43.1466356588,"c":44.187635466,"v":370775.0310991541,"t":1721012400}
+{"o":44.187635466,"h":44.5340891589,"l":43.4913093206,"c":43.9609884076,"v":376714.109688707,"t":1721016000}
+{"o":43.9609884076,"h":44.1820819928,"l":43.529743097,"c":44.0465708661,"v":376021.7480286981,"t":1721019600}
+{"o":44.0465708661,"h":44.68699389,"l":43.7842871519,"c":44.3742942806,"v":411817.8562263376,"t":1721023200}
+{"o":44.3742942806,"h":44.7523527006,"l":43.8962438218,"c":44.1782715823,"v":453053.6004221408,"t":1721026800}
+{"o":44.1782715823,"h":44.9708446976,"l":43.4122849827,"c":44.0951996834,"v":444879.5811994719,"t":1721030400}
+{"o":44.0951996834,"h":44.4113030248,"l":43.24725585,"c":43.8837311561,"v":428029.5914127058,"t":1721034000}
+{"o":43.8837311561,"h":44.7220609582,"l":43.4909417623,"c":44.369890825,"v":367758.8712913395,"t":1721037600}
+{"o":44.369890825,"h":45.0394346543,"l":44.0031972519,"c":44.6717457356,"v":362046.676669135,"t":1721041200}
+{"o":38.9778413243,"h":39.7386999162,"l":38.4809154219,"c":38.9778413243,"v":312494.312934056,"t":1713844800}
+{"o":38.9778413243,"h":39.5521183852,"l":38.6076902359,"c":39.1063089579,"v":303817.8751868127,"t":1713848400}
+{"o":39.1063089579,"h":39.4187692487,"l":38.1904463064,"c":38.7789537359,"v":296381.3269971265,"t":1713852000}
+{"o":38.7789537359,"h":39.1857627815,"l":38.1605856136,"c":38.8851597621,"v":303877.0058149913,"t":1713855600}
+{"o":38.8851597621,"h":39.4389420209,"l":38.4594835781,"c":38.9585858514,"v":322383.9291908531,"t":1713859200}
+{"o":38.9585858514,"h":39.3171916416,"l":38.5099806517,"c":38.8342541518,"v":280708.8859274877,"t":1713862800}
+{"o":38.8342541518,"h":39.2702640852,"l":38.255454161,"c":38.7562706245,"v":258907.2087385372,"t":1713866400}
+{"o":38.7562706245,"h":39.4120305855,"l":38.3447369346,"c":38.9723305059,"v":323953.2565861609,"t":1713870000}
+{"o":38.9723305059,"h":39.1831024113,"l":38.5747445451,"c":38.8631052243,"v":396729.3899757725,"t":1713873600}
+{"o":38.8631052243,"h":39.5762441568,"l":38.4349801009,"c":39.1323451828,"v":476516.7865815518,"t":1713877200}
+{"o":39.1323451828,"h":39.9101083707,"l":38.5496926663,"c":39.3785403762,"v":585741.3756162369,"t":1713880800}
+{"o":39.3785403762,"h":40.2330424667,"l":39.012318622,"c":39.7505916376,"v":617954.0017064428,"t":1713884400}
+{"o":39.7505916376,"h":40.302691597,"l":39.2649510703,"c":39.8988174308,"v":506651.2275872825,"t":1713888000}
+{"o":39.8988174308,"h":40.5908814658,"l":39.40334143,"c":39.9424258229,"v":480988.5096347627,"t":1713891600}
+{"o":39.9424258229,"h":40.6187204295,"l":39.6143365342,"c":40.2742261429,"v":491372.108402933,"t":1713895200}
+{"o":40.2742261429,"h":40.5466895164,"l":39.1365608087,"c":39.4487060516,"v":416885.9413217828,"t":1713898800}
+{"o":39.4487060516,"h":40.7357053904,"l":38.9136057907,"c":39.7942461325,"v":460593.1176486678,"t":1713902400}
+{"o":39.7942461325,"h":40.2111185009,"l":39.2772744907,"c":39.8558217242,"v":438468.0286518475,"t":1713906000}
+{"o":39.8558217242,"h":40.1862280801,"l":39.3056139633,"c":39.7065708452,"v":398545.2136766309,"t":1713909600}
+{"o":39.7065708452,"h":40.0548466751,"l":39.1707360209,"c":39.4788932998,"v":406244.8048252595,"t":1713913200}
+{"o":39.4788932998,"h":40.4620594759,"l":39.0734122572,"c":39.7467117844,"v":526095.0701839073,"t":1713916800}
+{"o":39.7467117844,"h":40.5927764803,"l":39.0697085248,"c":40.1158117222,"v":490782.1074015835,"t":1713920400}
+{"o":40.1158117222,"h":41.0058669425,"l":39.2642942659,"c":40.2538195759,"v":457677.3506804805,"t":1713924000}
+{"o":40.2538195759,"h":40.8488677426,"l":39.9525909297,"c":40.6337893419,"v":336570.1220860186,"t":1713927600}
+{"o":40.6337893419,"h":42.2296321783,"l":39.5172393321,"c":40.3931702131,"v":460904.5101160894,"t":1713931200}
+{"o":40.3931702131,"h":41.4327912594,"l":39.8301305641,"c":40.4946369863,"v":421063.5804620817,"t":1713934800}
+{"o":40.4946369863,"h":41.3265142956,"l":39.4649345832,"c":40.3152711892,"v":420826.1191206517,"t":1713938400}
+{"o":40.3152711892,"h":41.3508876294,"l":39.468791304,"c":40.3436570587,"v":319011.4462304103,"t":1713942000}
+{"o":40.3436570587,"h":40.8914194265,"l":39.7431643283,"c":40.0941886237,"v":333355.503423795,"t":1713945600}
+{"o":40.0941886237,"h":40.2593379926,"l":39.6943770799,"c":39.9956440789,"v":316451.4349914287,"t":1713949200}
+{"o":39.9956440789,"h":40.401177184,"l":39.4643958984,"c":39.7403393606,"v":318655.7516947863,"t":1713952800}
+{"o":39.7403393606,"h":40.5674027833,"l":39.3262200513,"c":40.2037000458,"v":364146.7355393234,"t":1713956400}
+{"o":40.2037000458,"h":40.7125840279,"l":39.6113535081,"c":40.1904666959,"v":430625.1810833051,"t":1713960000}
+{"o":40.1904666959,"h":41.0291363491,"l":39.4765198418,"c":40.0706336611,"v":563572.8668081305,"t":1713963600}
+{"o":40.0706336611,"h":42.4031576168,"l":38.8909911837,"c":41.0718929695,"v":1004725.7168313626,"t":1713967200}
+{"o":41.0718929695,"h":41.5500351221,"l":39.6537678125,"c":40.3849600401,"v":1136277.3825815651,"t":1713970800}
+{"o":40.3849600401,"h":41.5417033918,"l":39.6369710867,"c":40.6549162295,"v":769359.9068212159,"t":1713974400}
+{"o":40.6549162295,"h":41.4604659034,"l":39.9219459853,"c":40.3135562463,"v":475847.4839599354,"t":1713978000}
+{"o":40.3135562463,"h":41.130617894,"l":39.1663314006,"c":39.9554236902,"v":505428.1113198026,"t":1713981600}
+{"o":39.9554236902,"h":40.9946356966,"l":39.0097649616,"c":40.0320270682,"v":633056.3788631925,"t":1713985200}
+{"o":40.0320270682,"h":40.6630681333,"l":39.5059935025,"c":40.1536410352,"v":506150.505276756,"t":1713988800}
+{"o":40.1536410352,"h":40.5202063803,"l":39.3190526433,"c":39.7815613359,"v":387584.2394433666,"t":1713992400}
+{"o":39.7815613359,"h":40.385331653,"l":38.8773240468,"c":39.486049818,"v":420466.6403721416,"t":1713996000}
+{"o":39.486049818,"h":40.4419905286,"l":38.8075808592,"c":40.2875170316,"v":462187.7717592983,"t":1713999600}
+{"o":40.2875170316,"h":41.0066687556,"l":39.6607392406,"c":40.4823408499,"v":378589.2958672276,"t":1714003200}
+{"o":40.4823408499,"h":41.0826135426,"l":39.4201139576,"c":40.0745107986,"v":379071.507693904,"t":1714006800}
+{"o":40.0745107986,"h":40.6615592074,"l":39.3814779276,"c":40.256204332,"v":453017.1136738055,"t":1714010400}
+{"o":40.256204332,"h":41.4465282101,"l":39.6631421839,"c":40.4695597224,"v":362264.702956559,"t":1714014000}
+{"o":40.4695597224,"h":42.9791886845,"l":40.043819962,"c":41.6345233276,"v":404874.5926807419,"t":1714017600}
+{"o":41.6345233276,"h":42.365190124,"l":41.1580189847,"c":41.8122726936,"v":279489.8600690853,"t":1714021200}
+{"o":41.8122726936,"h":42.3443359632,"l":41.1434847107,"c":41.6833743085,"v":413892.7040117689,"t":1714024800}
+{"o":41.6833743085,"h":42.2315590654,"l":40.6919962958,"c":41.3081052293,"v":325000.8465470226,"t":1714028400}
+{"o":41.3081052293,"h":42.1441810944,"l":40.607169632,"c":41.6948076334,"v":425060.7182032147,"t":1714032000}
+{"o":41.6948076334,"h":42.787690343,"l":41.3633822732,"c":42.3087199018,"v":665.73848068,"t":1714035600}
+{"o":42.3087199018,"h":43.4125262185,"l":42.2044297445,"c":42.4160148086,"v":2447.95304219,"t":1714039200}
+{"o":42.4160148086,"h":42.6035603344,"l":41.8301701339,"c":41.9432620558,"v":171.859,"t":1714042800}
+{"o":41.9432620558,"h":42.7960128341,"l":41.5848421688,"c":42.4632942926,"v":74.52993797,"t":1714046400}
+{"o":42.4632942926,"h":42.4752351136,"l":40.3182814104,"c":40.5142843116,"v":262.22210971,"t":1714050000}
+{"o":40.5142843116,"h":41.4025901674,"l":40.4063178797,"c":41.050853531,"v":1669.74291287,"t":1714053600}
+{"o":41.050853531,"h":41.4014180103,"l":40.2061483495,"c":40.263332838,"v":3508.34360905,"t":1714057200}
+{"o":40.263332838,"h":40.3033649682,"l":39.1501548712,"c":39.18226404,"v":6777.88136956,"t":1714060800}
+{"o":39.18226404,"h":39.18226404,"l":38.483499428,"c":38.6358917316,"v":2181.2279191,"t":1714064400}
+{"o":38.6358917316,"h":38.9796772241,"l":35.862387013,"c":36.4280875411,"v":1655.85208545,"t":1714068000}
+{"o":36.4280875411,"h":37.9687956824,"l":36.3870984557,"c":37.755439199,"v":1659.65234731,"t":1714071600}
+{"o":37.755439199,"h":38.3340906802,"l":37.2472425332,"c":38.0582437344,"v":217.15416673,"t":1714075200}
+{"o":38.0582437344,"h":38.0612422429,"l":35.3763742833,"c":35.763244879,"v":233.06978683,"t":1714078800}
+{"o":35.763244879,"h":36.2173479007,"l":34.7031586932,"c":34.9281461203,"v":447.04928276,"t":1714082400}
+{"o":34.9281461203,"h":35.6225995265,"l":34.1073526447,"c":34.8356603338,"v":716.83600989,"t":1714086000}
+{"o":34.8356603338,"h":35.4341036229,"l":33.6657067649,"c":34.9548396251,"v":1205.29920082,"t":1714089600}
+{"o":34.9548396251,"h":36.0969208614,"l":34.9548396251,"c":35.9342802288,"v":1174.78379187,"t":1714093200}
+{"o":35.9342802288,"h":35.9342802288,"l":33.3197909985,"c":34.6130909675,"v":452255.5834153345,"t":1714096800}
+{"o":34.6130909675,"h":34.8878222572,"l":34.1742449164,"c":34.7018504394,"v":418.095,"t":1714100400}
+{"o":34.7018504394,"h":35.6631440978,"l":34.7018504394,"c":35.2727203585,"v":1690.75937688,"t":1714104000}
+{"o":35.2727203585,"h":35.6469075679,"l":34.4429899855,"c":34.4429899855,"v":1086.39466154,"t":1714107600}
+{"o":34.4429899855,"h":35.1499942845,"l":34.438017605,"c":35.0472332221,"v":678.34592356,"t":1714111200}
+{"o":35.0472332221,"h":35.6854717059,"l":34.8311309937,"c":35.5009860241,"v":13.793,"t":1714114800}
+{"o":35.5009860241,"h":36.128487823,"l":35.0808891845,"c":35.2576084698,"v":77.15086808,"t":1714118400}
+{"o":35.2576084698,"h":35.2576084698,"l":34.6918314943,"c":35.0411654168,"v":185.25484706,"t":1714122000}
+{"o":35.0411654168,"h":35.3187412628,"l":34.5459250275,"c":35.2278288056,"v":470.8311996,"t":1714125600}
+{"o":35.2278288056,"h":35.3225498217,"l":33.6695932267,"c":34.4755698602,"v":340611.0052128735,"t":1714129200}
+{"o":34.4755698602,"h":34.9880998093,"l":33.7647808641,"c":34.5755786694,"v":438262.8032520072,"t":1714132800}
+{"o":34.5755786694,"h":35.312674497,"l":33.7171965872,"c":34.4867715445,"v":576375.4525478893,"t":1714136400}
+{"o":34.4867715445,"h":35.0591574675,"l":31.4803008669,"c":31.6520705878,"v":569649.1008184903,"t":1714140000}
+{"o":31.6520705878,"h":33.8575182802,"l":29.9659780757,"c":32.9696251565,"v":594310.6037655679,"t":1714143600}
+{"o":32.9696251565,"h":34.3852896231,"l":32.6825520732,"c":33.9164662009,"v":434653.4695280562,"t":1714147200}
+{"o":33.9164662009,"h":34.5202569965,"l":33.2245188112,"c":33.9992237829,"v":435413.1123550754,"t":1714150800}
+{"o":33.9992237829,"h":34.7655826489,"l":33.7379557436,"c":34.5003442394,"v":421301.774528067,"t":1714154400}
+{"o":34.5003442394,"h":35.2006114037,"l":34.0160455214,"c":34.4289066906,"v":453770.3413724577,"t":1714158000}
+{"o":34.4289066906,"h":35.5216967531,"l":34.3140951162,"c":35.2114526529,"v":368064.5762290676,"t":1714161600}
+{"o":35.2114526529,"h":35.508059579,"l":34.569587022,"c":34.8048827429,"v":314123.253472189,"t":1714165200}
+{"o":34.8048827429,"h":35.4323496524,"l":33.859077418,"c":34.4230877059,"v":494991.9559694025,"t":1714168800}
+{"o":34.4230877059,"h":34.6535790833,"l":33.3627944915,"c":33.721566117,"v":510505.9718557947,"t":1714172400}
+{"o":33.721566117,"h":34.2275973897,"l":32.6000600281,"c":33.1903205337,"v":605685.5022972911,"t":1714176000}
+{"o":33.1903205337,"h":34.0908477168,"l":31.6298307668,"c":33.3934750789,"v":744190.4751847814,"t":1714179600}
+{"o":33.3934750789,"h":33.8962257676,"l":31.9819822735,"c":32.8155231141,"v":392756.7406295208,"t":1714183200}
+{"o":32.8155231141,"h":33.3700503526,"l":31.9556620446,"c":33.0499794197,"v":336185.0636766378,"t":1714186800}
+{"o":33.0499794197,"h":33.5450263263,"l":32.7707327098,"c":33.0232060206,"v":326872.6043652624,"t":1714190400}
+{"o":33.0232060206,"h":33.7835049928,"l":32.6684414485,"c":33.5070221487,"v":318895.662309933,"t":1714194000}
+{"o":33.5070221487,"h":33.813225335,"l":32.6174160591,"c":33.4236362064,"v":329788.5434155059,"t":1714197600}
+{"o":33.4236362064,"h":34.1371940087,"l":33.3254110097,"c":33.751256965,"v":312621.274179651,"t":1714201200}
+{"o":33.751256965,"h":34.4303701307,"l":33.5695168586,"c":34.1879806509,"v":258878.6520508506,"t":1714204800}
+{"o":34.1879806509,"h":34.4906153754,"l":33.7719701108,"c":34.0657253198,"v":277969.9515292651,"t":1714208400}
+{"o":34.0657253198,"h":34.3381352041,"l":33.7396477579,"c":33.8101115023,"v":317583.2038286683,"t":1714212000}
+{"o":33.8101115023,"h":34.2189923804,"l":33.5805126695,"c":33.9434644791,"v":381328.1072204228,"t":1714215600}
+{"o":33.9434644791,"h":34.399897716,"l":33.2465552337,"c":33.645820583,"v":378500.8642235592,"t":1714219200}
+{"o":33.645820583,"h":34.5297319805,"l":31.8368947257,"c":32.5790615439,"v":357359.1147229908,"t":1714222800}
+{"o":32.5790615439,"h":33.4988033897,"l":31.1325924619,"c":32.3774924618,"v":387405.6586316804,"t":1714226400}
+{"o":32.3774924618,"h":33.0917764818,"l":31.9999259687,"c":32.2139210921,"v":385743.1454861152,"t":1714230000}
+{"o":32.2139210921,"h":33.3059303312,"l":31.7862943884,"c":33.0108886936,"v":359237.9800427768,"t":1714233600}
+{"o":33.0108886936,"h":34.219386181,"l":32.3369391267,"c":33.219432162,"v":414380.7433281915,"t":1714237200}
+{"o":33.219432162,"h":34.0088060095,"l":32.5855272973,"c":33.1075095951,"v":464663.1133755957,"t":1714240800}
+{"o":33.1075095951,"h":33.6314000307,"l":32.8662525389,"c":33.4831512435,"v":281596.9824545392,"t":1714244400}
+{"o":33.4831512435,"h":34.1726359214,"l":32.8076387037,"c":33.2965524008,"v":286589.8120949581,"t":1714248000}
+{"o":33.2965524008,"h":33.7505584429,"l":32.3249365405,"c":32.6007084451,"v":272753.0021636431,"t":1714251600}
+{"o":32.6007084451,"h":32.8670265342,"l":31.5831733701,"c":32.0709606523,"v":274631.3346573066,"t":1714255200}
+{"o":32.0709606523,"h":32.4101029752,"l":30.0382569358,"c":31.8293213528,"v":274606.6785503349,"t":1714258800}
+{"o":31.8293213528,"h":32.5777785413,"l":31.5636401475,"c":31.9332722419,"v":300582.8197680037,"t":1714262400}
+{"o":31.9332722419,"h":32.2974623314,"l":30.7669734629,"c":31.3751205793,"v":279750.1570697902,"t":1714266000}
+{"o":31.3751205793,"h":32.4421985151,"l":30.814806674,"c":31.6843697997,"v":398804.5536049353,"t":1714269600}
+{"o":31.6843697997,"h":32.0637778648,"l":31.2964850573,"c":31.7545580513,"v":345876.0019544784,"t":1714273200}
+{"o":31.7545580513,"h":31.8861447895,"l":31.021272918,"c":31.6044396819,"v":252095.5638791799,"t":1714276800}
+{"o":31.6044396819,"h":31.9997868384,"l":30.9838851866,"c":31.3149917274,"v":367254.5635347785,"t":1714280400}
+{"o":31.3149917274,"h":31.8235784788,"l":30.6734678055,"c":30.9844268635,"v":255921.8368350926,"t":1714284000}
+{"o":30.9844268635,"h":31.4969861155,"l":30.6257923727,"c":31.2619343045,"v":272546.2955430678,"t":1714287600}
+{"o":31.2619343045,"h":31.5265244211,"l":30.7579180565,"c":30.8332659413,"v":297465.8628070836,"t":1714291200}
+{"o":30.8332659413,"h":31.4487249384,"l":30.0448938183,"c":31.1875986292,"v":402124.7165408551,"t":1714294800}
+{"o":31.1875986292,"h":31.8274003568,"l":29.9428459526,"c":30.2800876478,"v":291145.2062770055,"t":1714298400}
+{"o":30.2800876478,"h":30.8724401787,"l":29.8950246814,"c":30.4285153939,"v":273191.3334072767,"t":1714302000}
+{"o":30.4285153939,"h":30.8725698003,"l":30.2137560073,"c":30.5809663243,"v":262821.7095021085,"t":1714305600}
+{"o":30.5809663243,"h":30.9924900527,"l":29.7575348958,"c":30.1716428941,"v":300278.1869500582,"t":1714309200}
+{"o":30.1716428941,"h":30.6365917077,"l":29.2149959607,"c":30.353783392,"v":376358.4587155574,"t":1714312800}
+{"o":30.353783392,"h":31.3962014606,"l":30.0356420481,"c":30.7481451541,"v":372263.411560921,"t":1714316400}
+{"o":30.7481451541,"h":31.1135915111,"l":24.4699159733,"c":25.6950710546,"v":372747.3835572156,"t":1714320000}
+{"o":25.6950710546,"h":27.5254153038,"l":25.3066109894,"c":26.6626812919,"v":303296.5760293212,"t":1714323600}
+{"o":26.6626812919,"h":26.8880839676,"l":26.0392578917,"c":26.5335485867,"v":332936.3721642818,"t":1714327200}
+{"o":26.5335485867,"h":28.0825554121,"l":25.7364136832,"c":26.3826648065,"v":319572.4789362359,"t":1714330800}
+{"o":26.3826648065,"h":28.2048033927,"l":26.0544958153,"c":27.9442591611,"v":286141.0907265401,"t":1714334400}
+{"o":27.9442591611,"h":28.7575089288,"l":26.3567422161,"c":27.2604787717,"v":294781.772918627,"t":1714338000}
+{"o":27.2604787717,"h":27.6453430894,"l":26.3867319794,"c":26.9926038994,"v":395504.5120243416,"t":1714341600}
+{"o":26.9926038994,"h":27.5402146439,"l":26.3238690156,"c":26.874221316,"v":382845.261557417,"t":1714345200}
+{"o":26.874221316,"h":27.4770458572,"l":26.3843838706,"c":26.8609900867,"v":380763.1814453778,"t":1714348800}
+{"o":26.8609900867,"h":27.0357354916,"l":25.3933251542,"c":26.101610032,"v":644008.3897865817,"t":1714352400}
+{"o":26.101610032,"h":26.7902454248,"l":25.2846529036,"c":26.0286769936,"v":597445.8894483106,"t":1714356000}
+{"o":26.0286769936,"h":26.6039369714,"l":25.5997857097,"c":26.2215442156,"v":453091.7031476182,"t":1714359600}
+{"o":26.2215442156,"h":26.733139024,"l":25.8148609874,"c":26.2880311894,"v":455186.9658860646,"t":1714363200}
+{"o":26.2880311894,"h":27.2096083974,"l":25.9241948577,"c":26.5616863853,"v":302352.9050135968,"t":1714366800}
+{"o":26.5616863853,"h":26.8922997417,"l":25.964321251,"c":26.3750553985,"v":393077.4908745327,"t":1714370400}
+{"o":26.3750553985,"h":26.7163603079,"l":25.1948941317,"c":25.713854833,"v":361949.6821025995,"t":1714374000}
+{"o":25.713854833,"h":26.5507111277,"l":25.3966484281,"c":26.0019296978,"v":304389.8497314777,"t":1714377600}
+{"o":26.0019296978,"h":26.3987354085,"l":24.9507673443,"c":25.3008966241,"v":334569.522230992,"t":1714381200}
+{"o":25.3008966241,"h":25.8719857532,"l":24.308179092,"c":25.0512670128,"v":328788.5810724763,"t":1714384800}
+{"o":25.0512670128,"h":26.2746275057,"l":24.8121948491,"c":25.2754988488,"v":286950.1948648567,"t":1714388400}
+{"o":25.2754988488,"h":26.4480964707,"l":25.0391431548,"c":25.6803956862,"v":457369.5747427269,"t":1714392000}
+{"o":25.6803956862,"h":26.0032968595,"l":22.090177136,"c":24.403421774,"v":513259.7194112206,"t":1714395600}
+{"o":24.403421774,"h":25.2558568801,"l":23.4048476539,"c":23.9120150104,"v":497136.6791033817,"t":1714399200}
+{"o":23.9120150104,"h":24.0958527398,"l":22.2547906739,"c":22.9137528247,"v":446407.7569362079,"t":1714402800}
+{"o":22.9137528247,"h":24.0243842873,"l":22.2614180682,"c":23.4971086758,"v":490046.4534163657,"t":1714406400}
+{"o":23.4971086758,"h":24.3666819526,"l":23.1905580591,"c":23.7743811232,"v":595970.7321497663,"t":1714410000}
+{"o":23.7743811232,"h":24.1740856868,"l":23.3630005428,"c":23.6100056649,"v":478968.2079593412,"t":1714413600}
+{"o":23.6100056649,"h":23.9136594892,"l":21.840004842,"c":23.4910012877,"v":572484.7093818618,"t":1714417200}
+{"o":23.4910012877,"h":23.8662680972,"l":22.6998788535,"c":23.1344338167,"v":517192.0741816509,"t":1714420800}
+{"o":23.1344338167,"h":23.7032466366,"l":22.9512535025,"c":23.3365230945,"v":354155.9336593276,"t":1714424400}
+{"o":23.3365230945,"h":23.8801541933,"l":22.1179245206,"c":23.1246490237,"v":449871.6879492207,"t":1714428000}
+{"o":23.1246490237,"h":23.5394576491,"l":22.6583988856,"c":23.2000898296,"v":437751.9426758788,"t":1714431600}
+{"o":23.2000898296,"h":23.9271354025,"l":22.9968932846,"c":23.5399424211,"v":385113.5966737455,"t":1714435200}
+{"o":23.5399424211,"h":24.3424413913,"l":23.0578824064,"c":23.8437459156,"v":381507.5867226537,"t":1714438800}
+{"o":23.8437459156,"h":24.3553876902,"l":23.3053210102,"c":24.0038400282,"v":396335.0385047022,"t":1714442400}
+{"o":24.0038400282,"h":24.2001656347,"l":23.6728198659,"c":23.8478530881,"v":301795.0991259447,"t":1714446000}
+{"o":23.8478530881,"h":24.1799534512,"l":23.1101830335,"c":23.2856650215,"v":357258.1511969378,"t":1714449600}
+{"o":23.2856650215,"h":23.6627611087,"l":23.0135840467,"c":23.279609903,"v":325608.0789964203,"t":1714453200}
+{"o":23.279609903,"h":23.6361015223,"l":22.8242946011,"c":23.4576601145,"v":323616.2552957647,"t":1714456800}
+{"o":23.4576601145,"h":23.5299345422,"l":22.7813735345,"c":23.0189462107,"v":248334.658436988,"t":1714460400}
+{"o":23.0189462107,"h":23.8563863597,"l":22.1999930633,"c":23.0224665245,"v":507783.0729834293,"t":1714464000}
+{"o":23.0224665245,"h":23.6133335633,"l":22.2367125384,"c":23.1703115056,"v":473558.9076866484,"t":1714467600}
+{"o":23.1703115056,"h":23.3687824716,"l":22.67594408,"c":23.2145296143,"v":328058.0427095221,"t":1714471200}
+{"o":23.2145296143,"h":23.9613235692,"l":22.877752381,"c":23.5064431092,"v":445482.5220257145,"t":1714474800}
+{"o":23.5064431092,"h":23.993913841,"l":22.9152255296,"c":23.6437333679,"v":667878.3396691757,"t":1714478400}
+{"o":23.6437333679,"h":24.3743257314,"l":23.3084496271,"c":23.8281650998,"v":467761.0436535918,"t":1714482000}
+{"o":23.8281650998,"h":25.8782260715,"l":23.6883993843,"c":24.5539543892,"v":628858.4280888336,"t":1714485600}
+{"o":24.5539543892,"h":25.0848088875,"l":23.9455732446,"c":24.2765418809,"v":580269.6728603654,"t":1714489200}
+{"o":24.2765418809,"h":25.1089434064,"l":23.3318920861,"c":24.0312292511,"v":1029596.1656846628,"t":1714492800}
+{"o":24.0312292511,"h":24.7661709115,"l":23.6724799581,"c":24.3178603335,"v":636035.0581685108,"t":1714496400}
+{"o":24.3178603335,"h":24.7737840191,"l":24.0242500774,"c":24.2251076154,"v":490479.2996370691,"t":1714500000}
+{"o":24.2251076154,"h":24.87600897,"l":23.4277484484,"c":24.2771104617,"v":720410.58378526,"t":1714503600}
+{"o":24.2771104617,"h":24.8859206709,"l":23.5051422812,"c":24.3217567697,"v":657063.4898960931,"t":1714507200}
+{"o":24.3217567697,"h":24.9629722898,"l":24.0904737562,"c":24.6451641625,"v":482561.6628578014,"t":1714510800}
+{"o":24.6451641625,"h":25.259744134,"l":23.5399223902,"c":23.9705097093,"v":621147.2488417669,"t":1714514400}
+{"o":23.9705097093,"h":24.4480365331,"l":23.6404699105,"c":24.0590805212,"v":349260.032948036,"t":1714518000}
+{"o":24.0590805212,"h":24.7444397577,"l":23.5694198392,"c":24.2840182425,"v":432269.3632505155,"t":1714521600}
+{"o":24.2840182425,"h":24.8833685732,"l":23.4180230146,"c":23.9121229902,"v":434266.353616241,"t":1714525200}
+{"o":23.9121229902,"h":24.9611718046,"l":23.0996028619,"c":24.4109953473,"v":486073.5629045302,"t":1714528800}
+{"o":24.4109953473,"h":24.7260796883,"l":23.7388464555,"c":24.1264660627,"v":375906.6625523931,"t":1714532400}
+{"o":24.1264660627,"h":24.2704587015,"l":23.346454957,"c":23.3887326425,"v":324998.772212273,"t":1714536000}
+{"o":23.3887326425,"h":23.9734075629,"l":23.076330533,"c":23.6591661111,"v":328234.3625485898,"t":1714539600}
+{"o":23.6591661111,"h":24.4688166623,"l":23.1700878461,"c":23.8740694026,"v":421240.1010215094,"t":1714543200}
+{"o":23.8740694026,"h":24.9448718581,"l":22.5172317915,"c":24.2997928375,"v":983470.1183329273,"t":1714546800}
+{"o":24.2997928375,"h":24.9570801734,"l":23.6958344138,"c":24.2616733351,"v":725566.9272893058,"t":1714550400}
+{"o":24.2616733351,"h":24.5803841258,"l":23.0957497054,"c":23.381061359,"v":455152.3464369313,"t":1714554000}
+{"o":23.381061359,"h":23.7593432019,"l":22.9621914171,"c":23.3270480308,"v":444386.1205916345,"t":1714557600}
+{"o":23.3270480308,"h":24.094675638,"l":23.2377953356,"c":23.8634241969,"v":335281.9938560175,"t":1714561200}
+{"o":23.8634241969,"h":24.6309529644,"l":23.4641558509,"c":24.3901788757,"v":510327.0037853391,"t":1714564800}
+{"o":24.3901788757,"h":25.6156274092,"l":23.8769384877,"c":25.1749345117,"v":559922.8361344911,"t":1714568400}
+{"o":25.1749345117,"h":25.5243490192,"l":24.6381460984,"c":25.1653493736,"v":430918.8415553063,"t":1714572000}
+{"o":25.1653493736,"h":25.4923575542,"l":24.1767729816,"c":24.805109307,"v":630362.1780539193,"t":1714575600}
+{"o":24.805109307,"h":25.5830538073,"l":23.9048604165,"c":24.4465989528,"v":572640.8806812873,"t":1714579200}
+{"o":24.4465989528,"h":28.2151340397,"l":24.1096748516,"c":25.6569110339,"v":661795.3418421536,"t":1714582800}
+{"o":25.6569110339,"h":27.640805497,"l":23.9820540081,"c":25.8426040607,"v":1300273.8489589174,"t":1714586400}
+{"o":25.8426040607,"h":27.9962744809,"l":24.6375380985,"c":26.0887674701,"v":1147248.8543419212,"t":1714590000}
+{"o":26.0887674701,"h":27.3820740289,"l":25.3948747517,"c":26.242296003,"v":1104464.2292049474,"t":1714593600}
+{"o":26.242296003,"h":27.1083465183,"l":25.7690188742,"c":26.3433239783,"v":573636.1810881272,"t":1714597200}
+{"o":26.3433239783,"h":26.8455234973,"l":26.0900499314,"c":26.5681506526,"v":453476.8520151073,"t":1714600800}
+{"o":26.5681506526,"h":26.9239146804,"l":26.1527547055,"c":26.720476551,"v":402365.107284517,"t":1714604400}
+{"o":26.720476551,"h":27.4267982799,"l":26.022721043,"c":26.5554884928,"v":466324.753738632,"t":1714608000}
+{"o":26.5554884928,"h":27.0095962576,"l":25.8483109424,"c":26.3029860836,"v":449956.6208900909,"t":1714611600}
+{"o":26.3029860836,"h":26.7425703041,"l":26.0089902098,"c":26.4064221118,"v":401264.1687454149,"t":1714615200}
+{"o":26.4064221118,"h":26.7762620791,"l":26.1081968054,"c":26.2458287684,"v":417754.3727176984,"t":1714618800}
+{"o":26.2458287684,"h":26.529837197,"l":25.6653094732,"c":26.1995389406,"v":358837.1808018787,"t":1714622400}
+{"o":26.1995389406,"h":26.5110433146,"l":25.5015197735,"c":25.7665844429,"v":337725.4835277227,"t":1714626000}
+{"o":25.7665844429,"h":26.1162464744,"l":24.7318760909,"c":25.9904529788,"v":288411.8783292546,"t":1714629600}
+{"o":25.9904529788,"h":26.8289789031,"l":24.8016984467,"c":25.279247188,"v":380011.0506244995,"t":1714633200}
+{"o":25.279247188,"h":25.8173289187,"l":22.7814357423,"c":23.4546476006,"v":332732.7812544664,"t":1714636800}
+{"o":23.4546476006,"h":24.076835565,"l":23.0128812026,"c":24.0326266347,"v":306141.2176869152,"t":1714640400}
+{"o":24.0326266347,"h":25.414830275,"l":23.8769831637,"c":24.6812667665,"v":443706.6144340368,"t":1714644000}
+{"o":24.6812667665,"h":26.2730455809,"l":24.5310715012,"c":25.8762219626,"v":737239.4069069278,"t":1714647600}
+{"o":25.8762219626,"h":26.1770515294,"l":25.455552172,"c":25.7417442424,"v":609911.3031814316,"t":1714651200}
+{"o":25.7417442424,"h":26.1069585281,"l":25.2080628497,"c":25.3568162697,"v":550225.4925060548,"t":1714654800}
+{"o":25.3568162697,"h":26.3369763624,"l":24.7831887896,"c":25.4706428781,"v":615826.1064128111,"t":1714658400}
+{"o":25.4706428781,"h":26.0966235875,"l":24.9722626352,"c":25.6275768016,"v":723134.7254298682,"t":1714662000}
+{"o":25.6275768016,"h":26.1740953424,"l":25.3665244833,"c":25.8214918672,"v":517399.5115420643,"t":1714665600}
+{"o":25.8214918672,"h":26.2802183402,"l":25.1571048746,"c":25.5661401976,"v":519272.6762358466,"t":1714669200}
+{"o":25.5661401976,"h":25.9973537598,"l":24.882094976,"c":25.308555104,"v":452208.7731800802,"t":1714672800}
+{"o":25.308555104,"h":25.4993341038,"l":24.5807745524,"c":24.8706245462,"v":403397.6233072513,"t":1714676400}
+{"o":24.8706245462,"h":25.675346586,"l":24.3444031068,"c":25.0576509085,"v":460959.4422545616,"t":1714680000}
+{"o":25.0576509085,"h":25.4714673749,"l":24.5834329063,"c":25.1226889727,"v":522270.1463114295,"t":1714683600}
+{"o":25.1226889727,"h":25.6435337294,"l":24.6660359554,"c":25.2455272296,"v":512476.5880383356,"t":1714687200}
+{"o":25.2455272296,"h":25.3818741599,"l":24.7521144245,"c":24.8910136514,"v":350058.141144991,"t":1714690800}
+{"o":24.8910136514,"h":25.3027074173,"l":24.5590128455,"c":24.9198839531,"v":400395.2434802645,"t":1714694400}
+{"o":24.9198839531,"h":25.9021541152,"l":24.5510808017,"c":25.5661473605,"v":485699.7601407592,"t":1714698000}
+{"o":25.5661473605,"h":26.0819005517,"l":25.195444679,"c":25.3552241823,"v":479720.0360298718,"t":1714701600}
+{"o":25.3552241823,"h":25.7878019257,"l":25.1318719328,"c":25.6180498663,"v":498682.5422275321,"t":1714705200}
+{"o":25.6180498663,"h":25.7940154075,"l":25.1593292508,"c":25.3996393911,"v":458992.6997060739,"t":1714708800}
+{"o":25.3996393911,"h":25.6441402727,"l":24.9808127656,"c":25.1633394102,"v":374817.6689112451,"t":1714712400}
+{"o":25.1633394102,"h":25.6001027966,"l":24.967070728,"c":25.2097780441,"v":304211.1991535303,"t":1714716000}
+{"o":25.2097780441,"h":25.5248617842,"l":24.8487936773,"c":24.9413597322,"v":319997.6435488557,"t":1714719600}
+{"o":24.9413597322,"h":25.3995894752,"l":24.703735357,"c":25.0518201457,"v":320446.7957609891,"t":1714723200}
+{"o":25.0518201457,"h":25.4865809729,"l":24.5313220927,"c":24.8438524527,"v":299749.8503782786,"t":1714726800}
+{"o":24.8438524527,"h":25.5599348288,"l":24.4225082376,"c":25.1957011419,"v":308330.381411977,"t":1714730400}
+{"o":25.1957011419,"h":25.491911745,"l":24.7702397716,"c":24.9370668678,"v":308307.1023793949,"t":1714734000}
+{"o":24.9370668678,"h":26.1987879975,"l":24.2862115831,"c":25.3362634069,"v":695946.4074173485,"t":1714737600}
+{"o":25.3362634069,"h":25.7147572675,"l":24.793805357,"c":25.2074653148,"v":755889.1133652554,"t":1714741200}
+{"o":25.2074653148,"h":25.9203234337,"l":24.7009780053,"c":25.6574076037,"v":630261.8321933051,"t":1714744800}
+{"o":25.6574076037,"h":26.6670753532,"l":25.3406332468,"c":26.3667815466,"v":460190.7521314292,"t":1714748400}
+{"o":26.3667815466,"h":26.6175963596,"l":25.9834596843,"c":26.1883893248,"v":493504.4358118487,"t":1714752000}
+{"o":26.1883893248,"h":26.6865042306,"l":25.6529972373,"c":25.8383532338,"v":627327.0169965916,"t":1714755600}
+{"o":25.8383532338,"h":26.1604916794,"l":25.4039492208,"c":25.7044344618,"v":389127.5845787178,"t":1714759200}
+{"o":25.7044344618,"h":26.156276856,"l":25.5283657703,"c":25.9990691177,"v":417539.1014505498,"t":1714762800}
+{"o":25.9990691177,"h":26.7514633882,"l":25.7009721172,"c":26.3272568794,"v":498965.0933504321,"t":1714766400}
+{"o":26.3272568794,"h":26.935055178,"l":26.0942994464,"c":26.4600324161,"v":384260.3505796412,"t":1714770000}
+{"o":26.4600324161,"h":26.7157920835,"l":26.2791571276,"c":26.5214407822,"v":363913.705139551,"t":1714773600}
+{"o":26.5214407822,"h":27.1206329585,"l":26.33152399,"c":26.6684284501,"v":465364.7850509844,"t":1714777200}
+{"o":26.6684284501,"h":27.1071498327,"l":26.2686582936,"c":26.9145702334,"v":443544.2379762914,"t":1714780800}
+{"o":26.9145702334,"h":27.0649189338,"l":26.4780575523,"c":26.6915360407,"v":419653.1424857898,"t":1714784400}
+{"o":26.6915360407,"h":27.1729197678,"l":26.2797655546,"c":26.8706250257,"v":386324.2571682443,"t":1714788000}
+{"o":26.8706250257,"h":27.0720331278,"l":26.6114150918,"c":26.763576767,"v":328174.4511563688,"t":1714791600}
+{"o":26.763576767,"h":27.4152975724,"l":26.5481834138,"c":27.0220839244,"v":377658.4119822931,"t":1714795200}
+{"o":27.0220839244,"h":27.3760890929,"l":26.6649703996,"c":27.1550118259,"v":371071.2779672759,"t":1714798800}
+{"o":27.1550118259,"h":27.4039228218,"l":26.7922119483,"c":27.1437481838,"v":291445.3713797626,"t":1714802400}
+{"o":27.1437481838,"h":27.2874097148,"l":26.8513174705,"c":26.946683397,"v":306176.7217458256,"t":1714806000}
+{"o":26.946683397,"h":27.2907926901,"l":26.7906459494,"c":27.152877226,"v":313730.1703833897,"t":1714809600}
+{"o":27.152877226,"h":27.2149935517,"l":26.8248687476,"c":27.1128901155,"v":299069.4350295624,"t":1714813200}
+{"o":27.1128901155,"h":27.8954274709,"l":26.409680342,"c":27.2384063754,"v":405268.9500684027,"t":1714816800}
+{"o":27.2384063754,"h":27.6724977993,"l":26.6746494178,"c":27.0423903079,"v":556742.5064016241,"t":1714820400}
+{"o":27.0423903079,"h":27.5526181787,"l":26.6786507405,"c":27.0431959447,"v":470833.6841520905,"t":1714824000}
+{"o":27.0431959447,"h":27.5590916499,"l":26.5602106962,"c":26.7791483156,"v":446061.7080981859,"t":1714827600}
+{"o":26.7791483156,"h":27.4826438377,"l":25.8784082946,"c":26.1546690777,"v":468311.0749306729,"t":1714831200}
+{"o":26.1546690777,"h":26.2731461654,"l":24.5625458006,"c":24.9746736335,"v":401917.4848006013,"t":1714834800}
+{"o":24.9746736335,"h":25.8989731596,"l":24.8031922987,"c":25.7431379481,"v":417499.0338032331,"t":1714838400}
+{"o":25.7431379481,"h":26.2515023578,"l":25.4267270103,"c":26.0485891537,"v":468476.0872005747,"t":1714842000}
+{"o":26.0485891537,"h":26.4387800927,"l":25.827329013,"c":26.2657731805,"v":429373.0297789203,"t":1714845600}
+{"o":26.2657731805,"h":26.5815594895,"l":26.1701142597,"c":26.4474385849,"v":327811.6892363299,"t":1714849200}
+{"o":26.4474385849,"h":26.5783858398,"l":26.0254929389,"c":26.2297714614,"v":354236.2936798496,"t":1714852800}
+{"o":26.2297714614,"h":26.4544623468,"l":25.8167564853,"c":26.1670344362,"v":329599.0301711498,"t":1714856400}
+{"o":26.1670344362,"h":26.5638040535,"l":25.9815013049,"c":26.248334365,"v":284262.3791072576,"t":1714860000}
+{"o":26.248334365,"h":26.5792111024,"l":25.4713524592,"c":26.2090130916,"v":292788.1923285868,"t":1714863600}
+{"o":26.2090130916,"h":26.648092279,"l":25.6712744675,"c":26.2627422256,"v":427229.0478893737,"t":1714867200}
+{"o":26.2627422256,"h":26.6962852182,"l":25.8966837754,"c":26.2434894782,"v":450886.2863941264,"t":1714870800}
+{"o":26.2434894782,"h":26.5975463374,"l":25.960317351,"c":26.0294077784,"v":328084.5527354429,"t":1714874400}
+{"o":26.0294077784,"h":26.4223765544,"l":25.825925371,"c":26.3537326157,"v":287835.6182495467,"t":1714878000}
+{"o":26.3537326157,"h":26.531360732,"l":26.0891463627,"c":26.4904220254,"v":286049.6381275433,"t":1714881600}
+{"o":26.4904220254,"h":26.8571748011,"l":26.1647940602,"c":26.5799925694,"v":426084.2900899179,"t":1714885200}
+{"o":26.5799925694,"h":26.7461683596,"l":26.2795820906,"c":26.4632536129,"v":422516.5943698511,"t":1714888800}
+{"o":26.4632536129,"h":26.8682483686,"l":26.3438508768,"c":26.7409137348,"v":369223.1625599678,"t":1714892400}
+{"o":26.7409137348,"h":26.9413771704,"l":26.3775719268,"c":26.6932196077,"v":365558.1285414526,"t":1714896000}
+{"o":26.6932196077,"h":26.9121354839,"l":26.4822400572,"c":26.6058284192,"v":290831.641865888,"t":1714899600}
+{"o":26.6058284192,"h":26.724354038,"l":25.3844473759,"c":25.8284805573,"v":258190.9399871685,"t":1714903200}
+{"o":25.8284805573,"h":26.2467494842,"l":25.625374174,"c":26.0471549439,"v":236577.3071969306,"t":1714906800}
+{"o":26.0471549439,"h":26.1774308702,"l":25.4998657511,"c":25.8251494267,"v":319476.8360548702,"t":1714910400}
+{"o":25.8251494267,"h":26.092739102,"l":24.9250860213,"c":25.5131567897,"v":367547.3486291084,"t":1714914000}
+{"o":25.5131567897,"h":26.3443639873,"l":25.2291269306,"c":25.7313920275,"v":363148.9596290379,"t":1714917600}
+{"o":25.7313920275,"h":25.8474527946,"l":25.3385684503,"c":25.5105147491,"v":421378.1769011546,"t":1714921200}
+{"o":25.5105147491,"h":25.8074898115,"l":25.0045377983,"c":25.504353522,"v":389583.3557462874,"t":1714924800}
+{"o":25.504353522,"h":25.7835282031,"l":25.194232074,"c":25.5396032553,"v":424451.6256224328,"t":1714928400}
+{"o":25.5396032553,"h":25.9598257831,"l":25.3554866538,"c":25.7656034228,"v":468066.162104828,"t":1714932000}
+{"o":25.7656034228,"h":26.1915859628,"l":25.4870543376,"c":26.07505858,"v":425009.6091520548,"t":1714935600}
+{"o":26.07505858,"h":26.5189953376,"l":25.7085317319,"c":26.1968922438,"v":431124.9541561119,"t":1714939200}
+{"o":26.1968922438,"h":26.7390814608,"l":26.0624300942,"c":26.5239131883,"v":348622.0432974086,"t":1714942800}
+{"o":26.5239131883,"h":26.6809966849,"l":26.1178218296,"c":26.4250087093,"v":420557.0697962043,"t":1714946400}
+{"o":26.4250087093,"h":26.7504099405,"l":26.2285502175,"c":26.3883041594,"v":367373.8126512507,"t":1714950000}
+{"o":26.3883041594,"h":26.7477478332,"l":26.1307023614,"c":26.484612276,"v":340117.0885541415,"t":1714953600}
+{"o":26.484612276,"h":26.9239541409,"l":26.3138422108,"c":26.6786205516,"v":458883.45572194,"t":1714957200}
+{"o":26.6786205516,"h":26.8611570358,"l":26.2233516631,"c":26.3371447572,"v":393984.5241281788,"t":1714960800}
+{"o":26.3371447572,"h":26.6803102156,"l":26.1502917629,"c":26.4429333301,"v":345244.7725977123,"t":1714964400}
+{"o":26.4429333301,"h":26.8607873638,"l":25.9561103934,"c":26.3134083243,"v":366724.0709934985,"t":1714968000}
+{"o":26.3134083243,"h":26.7210218438,"l":26.1773436378,"c":26.529815288,"v":358439.0234044139,"t":1714971600}
+{"o":26.529815288,"h":27.0317350654,"l":26.3204479702,"c":26.5875733535,"v":380736.7277150555,"t":1714975200}
+{"o":26.5875733535,"h":26.7726185025,"l":26.2401300181,"c":26.5163898752,"v":334369.5005666344,"t":1714978800}
+{"o":26.5163898752,"h":27.6491365226,"l":25.8354552145,"c":27.0647949028,"v":624812.1895624319,"t":1714982400}
+{"o":27.0647949028,"h":27.5044334856,"l":26.8585812442,"c":27.3512450383,"v":560916.7523568112,"t":1714986000}
+{"o":27.3512450383,"h":28.6913483048,"l":26.4853274955,"c":27.8850755213,"v":545914.3828620187,"t":1714989600}
+{"o":27.8850755213,"h":28.2764589111,"l":27.3957106484,"c":27.6835358908,"v":532148.6393963469,"t":1714993200}
+{"o":27.6835358908,"h":28.888183238,"l":26.870145852,"c":27.8686183537,"v":532110.7868335226,"t":1714996800}
+{"o":27.8686183537,"h":28.5547627702,"l":27.125842009,"c":27.9125974611,"v":650113.0899887944,"t":1715000400}
+{"o":27.9125974611,"h":29.4024939751,"l":27.6261888245,"c":28.384936818,"v":569080.959615125,"t":1715004000}
+{"o":28.384936818,"h":28.9752023302,"l":27.6919369857,"c":28.3372118248,"v":576902.5454170466,"t":1715007600}
+{"o":28.3372118248,"h":29.4449384173,"l":27.7682932127,"c":28.3129972419,"v":467998.854712869,"t":1715011200}
+{"o":28.3129972419,"h":28.9011893525,"l":27.8892466095,"c":28.2927508534,"v":535972.3486341262,"t":1715014800}
+{"o":28.2927508534,"h":28.67668674,"l":27.7209987328,"c":28.3273905927,"v":509579.4636566814,"t":1715018400}
+{"o":28.3273905927,"h":28.6934537992,"l":27.8378452817,"c":28.5121942924,"v":565931.7373895682,"t":1715022000}
+{"o":28.5121942924,"h":28.8777235992,"l":28.1112142493,"c":28.510377541,"v":459458.7528509038,"t":1715025600}
+{"o":28.510377541,"h":29.1406988616,"l":28.3570746262,"c":28.970991739,"v":402172.4802217617,"t":1715029200}
+{"o":28.970991739,"h":29.4029976656,"l":28.6958874325,"c":28.916372923,"v":364815.0878557929,"t":1715032800}
+{"o":28.916372923,"h":29.3852991129,"l":28.5121299446,"c":28.5957878238,"v":346424.8445139198,"t":1715036400}
+{"o":28.5957878238,"h":28.9400556323,"l":28.1794354022,"c":28.4963973794,"v":427201.3747222261,"t":1715040000}
+{"o":28.4963973794,"h":29.5481978499,"l":27.9348452388,"c":28.8043024586,"v":497862.6341972569,"t":1715043600}
+{"o":28.8043024586,"h":29.2253851095,"l":28.4219232294,"c":28.8579464598,"v":398426.8493539892,"t":1715047200}
+{"o":28.8579464598,"h":29.4412448556,"l":27.8135403669,"c":28.6233120749,"v":526407.6724289489,"t":1715050800}
+{"o":28.6233120749,"h":29.1703900416,"l":28.5224557397,"c":29.0158453,"v":375117.2383624504,"t":1715054400}
+{"o":29.0158453,"h":29.3193025291,"l":28.5904907033,"c":28.8399360525,"v":375575.2997115566,"t":1715058000}
+{"o":28.8399360525,"h":29.2768018575,"l":28.4918312423,"c":28.7707768494,"v":345721.9757222963,"t":1715061600}
+{"o":28.7707768494,"h":29.2316416221,"l":28.3739279361,"c":28.8776513532,"v":501574.3079153833,"t":1715065200}
+{"o":28.8776513532,"h":29.6740438966,"l":28.5659251487,"c":29.2263304547,"v":533121.7915434522,"t":1715068800}
+{"o":29.2263304547,"h":29.6752421569,"l":28.9609247177,"c":29.3074244758,"v":375041.4667878007,"t":1715072400}
+{"o":29.3074244758,"h":29.8542907633,"l":28.9231032171,"c":29.4797011026,"v":343162.5302736011,"t":1715076000}
+{"o":29.4797011026,"h":30.0943501276,"l":29.0048834798,"c":29.6681806375,"v":375526.2595364002,"t":1715079600}
+{"o":29.6681806375,"h":29.951768028,"l":29.3062922154,"c":29.6853359317,"v":455004.3521746921,"t":1715083200}
+{"o":29.6853359317,"h":29.8314010423,"l":28.8531823523,"c":29.2878579708,"v":519163.7833568929,"t":1715086800}
+{"o":29.2878579708,"h":29.7802196153,"l":28.6267288663,"c":29.2948130128,"v":547265.3941764049,"t":1715090400}
+{"o":29.2948130128,"h":29.9762650765,"l":28.7984578669,"c":29.2832962444,"v":469050.8972053264,"t":1715094000}
+{"o":29.2832962444,"h":29.7014026214,"l":28.9886431263,"c":29.4761394874,"v":417348.4739622694,"t":1715097600}
+{"o":29.4761394874,"h":29.6190700106,"l":28.9472614092,"c":29.259130319,"v":404220.9737218165,"t":1715101200}
+{"o":29.259130319,"h":30.2930948507,"l":28.762812909,"c":29.4876519702,"v":563290.4642661726,"t":1715104800}
+{"o":29.4876519702,"h":30.3667297719,"l":29.2928833929,"c":29.9840490673,"v":454371.2051866875,"t":1715108400}
+{"o":29.9840490673,"h":30.5183593496,"l":29.4467765152,"c":30.1377991146,"v":515041.4004053295,"t":1715112000}
+{"o":30.1377991146,"h":31.0563513106,"l":29.7170105515,"c":30.5948748393,"v":529203.9030004516,"t":1715115600}
+{"o":30.5948748393,"h":30.863981042,"l":30.0484697413,"c":30.5873267774,"v":698453.710698124,"t":1715119200}
+{"o":30.5873267774,"h":30.7715124975,"l":29.9971251152,"c":30.1815441466,"v":589338.2681627488,"t":1715122800}
+{"o":30.1815441466,"h":30.5669780964,"l":29.8056841727,"c":30.1838798684,"v":609252.9020813246,"t":1715126400}
+{"o":30.1838798684,"h":30.4587371866,"l":29.8416629893,"c":30.0685276024,"v":397172.2043838434,"t":1715130000}
+{"o":30.0685276024,"h":30.3997398754,"l":29.8110099249,"c":30.0035144398,"v":304340.2679928442,"t":1715133600}
+{"o":30.0035144398,"h":30.2783577197,"l":29.7221689893,"c":30.1505107145,"v":318264.2413967191,"t":1715137200}
+{"o":30.1505107145,"h":30.545559088,"l":29.3786586879,"c":30.0113140481,"v":332554.0686371057,"t":1715140800}
+{"o":30.0113140481,"h":30.1841206802,"l":29.4657813104,"c":29.7075502175,"v":288883.1427738823,"t":1715144400}
+{"o":29.7075502175,"h":30.64743044,"l":29.3934169095,"c":30.3030965983,"v":356945.2170251821,"t":1715148000}
+{"o":30.3030965983,"h":30.6034894555,"l":29.8907089895,"c":30.2215695231,"v":323461.7282106723,"t":1715151600}
+{"o":30.2215695231,"h":30.5956845141,"l":29.8473052668,"c":30.1962231916,"v":302415.3882922888,"t":1715155200}
+{"o":30.1962231916,"h":30.6484863514,"l":29.80002596,"c":30.1548049822,"v":308254.6861022878,"t":1715158800}
+{"o":30.1548049822,"h":30.4039114287,"l":29.8085648452,"c":30.1563240517,"v":301202.8460172991,"t":1715162400}
+{"o":30.1563240517,"h":30.7147385368,"l":29.7884716806,"c":30.1681084387,"v":297805.2088065891,"t":1715166000}
+{"o":30.1681084387,"h":30.5396957474,"l":29.8553661518,"c":30.282969208,"v":343455.1707797204,"t":1715169600}
+{"o":30.282969208,"h":30.843198618,"l":29.7722960597,"c":30.5461039348,"v":460116.3459384816,"t":1715173200}
+{"o":30.5461039348,"h":30.7915965541,"l":29.4793530025,"c":29.7344331971,"v":457947.0875897458,"t":1715176800}
+{"o":29.7344331971,"h":30.6218024024,"l":29.1418017945,"c":29.9199832116,"v":453060.2499434588,"t":1715180400}
+{"o":29.9199832116,"h":30.4002660319,"l":29.6554999012,"c":30.3226774229,"v":344507.8811347493,"t":1715184000}
+{"o":30.3226774229,"h":30.5130417846,"l":29.8714527917,"c":30.2908281247,"v":344123.8278751477,"t":1715187600}
+{"o":30.2908281247,"h":31.0808270954,"l":29.8206723839,"c":30.6364876044,"v":424919.6785420762,"t":1715191200}
+{"o":30.6364876044,"h":31.9790862284,"l":30.0469973833,"c":31.3254476904,"v":415195.119447165,"t":1715194800}
+{"o":31.3254476904,"h":32.215437862,"l":29.9453258095,"c":31.1216041745,"v":616319.2126623176,"t":1715198400}
+{"o":31.1216041745,"h":31.3908987857,"l":30.3880086219,"c":31.0515819432,"v":512229.9639737547,"t":1715202000}
+{"o":31.0515819432,"h":31.8336748173,"l":30.8768186831,"c":31.4983087391,"v":484147.4005973821,"t":1715205600}
+{"o":31.4983087391,"h":33.0356383294,"l":31.2169705106,"c":31.5792192409,"v":401475.9881985707,"t":1715209200}
+{"o":31.5792192409,"h":33.1335831168,"l":31.4176974795,"c":32.451246391,"v":389657.6157482362,"t":1715212800}
+{"o":32.451246391,"h":32.8315416794,"l":32.0065880413,"c":32.6841475718,"v":409630.311228631,"t":1715216400}
+{"o":32.6841475718,"h":32.8213731414,"l":31.7468820748,"c":31.958665542,"v":344788.128781679,"t":1715220000}
+{"o":31.958665542,"h":32.0678008173,"l":31.0094964264,"c":31.3509939302,"v":303542.4584599108,"t":1715223600}
+{"o":31.3509939302,"h":31.9208900482,"l":31.1384465316,"c":31.7036176338,"v":270630.1947041305,"t":1715227200}
+{"o":31.7036176338,"h":31.9819745441,"l":31.0053605718,"c":31.3535403236,"v":345202.7805582262,"t":1715230800}
+{"o":31.3535403236,"h":31.6802879224,"l":31.0425842182,"c":31.3370271205,"v":356294.1879048076,"t":1715234400}
+{"o":31.3370271205,"h":31.8916682996,"l":30.8557839667,"c":31.3984923766,"v":349580.5090636568,"t":1715238000}
+{"o":31.3984923766,"h":31.8224909916,"l":31.3012934387,"c":31.7209984527,"v":349789.9725049119,"t":1715241600}
+{"o":31.7209984527,"h":32.2290117682,"l":31.2370929975,"c":31.7383646752,"v":340954.8042085954,"t":1715245200}
+{"o":31.7383646752,"h":32.0350549614,"l":31.1354860877,"c":31.5322903418,"v":344351.7506543969,"t":1715248800}
+{"o":31.5322903418,"h":32.0532219158,"l":31.0576008041,"c":31.5332604324,"v":311692.7062223708,"t":1715252400}
+{"o":31.5332604324,"h":32.0385814493,"l":31.3127431479,"c":31.8187703428,"v":343410.5703653518,"t":1715256000}
+{"o":31.8187703428,"h":32.160541322,"l":31.0658886608,"c":31.3654036279,"v":469178.4496445601,"t":1715259600}
+{"o":31.3654036279,"h":31.7952728785,"l":30.8972026017,"c":31.6381735084,"v":469479.4502180403,"t":1715263200}
+{"o":31.6381735084,"h":32.40348426,"l":30.938202878,"c":31.7470789422,"v":584144.2167346022,"t":1715266800}
+{"o":31.7470789422,"h":32.238360356,"l":31.2191778786,"c":31.5729799936,"v":675373.0211469348,"t":1715270400}
+{"o":31.5729799936,"h":32.1189775668,"l":31.2613303947,"c":31.9169677959,"v":490121.0745568222,"t":1715274000}
+{"o":31.9169677959,"h":32.1663420651,"l":31.515469662,"c":31.8893790528,"v":382738.5580845539,"t":1715277600}
+{"o":31.8893790528,"h":32.8013186904,"l":31.6853788982,"c":32.4520992272,"v":479177.4391361112,"t":1715281200}
+{"o":32.4520992272,"h":32.8857524619,"l":31.9093252013,"c":32.530726194,"v":483544.5672318619,"t":1715284800}
+{"o":32.530726194,"h":33.2892418102,"l":32.0474083718,"c":32.829170991,"v":410855.049953994,"t":1715288400}
+{"o":32.829170991,"h":33.6115391366,"l":31.0730132141,"c":31.7748796561,"v":559954.0256779902,"t":1715292000}
+{"o":31.7748796561,"h":32.4642397514,"l":31.3880589794,"c":32.3051923733,"v":574002.39287333,"t":1715295600}
+{"o":32.3051923733,"h":32.6911316051,"l":30.8410521002,"c":31.5786156469,"v":441369.0159768692,"t":1715299200}
+{"o":31.5786156469,"h":32.3121145904,"l":30.8072029782,"c":31.5543581611,"v":437209.4185780328,"t":1715302800}
+{"o":31.5543581611,"h":31.7872860041,"l":31.2340623801,"c":31.6192045891,"v":373993.9049992645,"t":1715306400}
+{"o":31.6192045891,"h":31.9210215365,"l":31.2668580764,"c":31.6238379008,"v":404222.6516211085,"t":1715310000}
+{"o":31.6238379008,"h":32.0092464366,"l":31.0400996409,"c":31.5628411859,"v":355890.9324828736,"t":1715313600}
+{"o":31.5628411859,"h":31.8318556351,"l":31.158937531,"c":31.3886095393,"v":305113.884409471,"t":1715317200}
+{"o":31.3886095393,"h":31.9481406734,"l":31.2131905089,"c":31.6383835076,"v":307096.2170273267,"t":1715320800}
+{"o":31.6383835076,"h":31.870812023,"l":31.3333197153,"c":31.4796120817,"v":363479.8299003546,"t":1715324400}
+{"o":31.4796120817,"h":31.9742400337,"l":31.2382640076,"c":31.531449508,"v":327277.3411079944,"t":1715328000}
+{"o":31.531449508,"h":31.8806674201,"l":31.1849558443,"c":31.3827723414,"v":318592.2364700197,"t":1715331600}
+{"o":31.3827723414,"h":31.4892579575,"l":31.0484360701,"c":31.2456485903,"v":268268.9800138279,"t":1715335200}
+{"o":31.2456485903,"h":31.5759067667,"l":30.3689742536,"c":30.7757772825,"v":343451.2175207256,"t":1715338800}
+{"o":30.7757772825,"h":30.9725524268,"l":30.2214342147,"c":30.2742104979,"v":354880.3079726796,"t":1715342400}
+{"o":30.2742104979,"h":31.1071444664,"l":30.0936143674,"c":30.4683560393,"v":352592.4540783046,"t":1715346000}
+{"o":30.4683560393,"h":32.9796824029,"l":29.051389898,"c":31.4938094782,"v":753048.8596969417,"t":1715349600}
+{"o":31.4938094782,"h":32.4756039459,"l":31.02710791,"c":31.8779857119,"v":726565.044123302,"t":1715353200}
+{"o":31.8779857119,"h":32.6942875347,"l":30.8293875305,"c":31.4278323237,"v":662879.9032905982,"t":1715356800}
+{"o":31.4278323237,"h":32.2088668415,"l":30.9518139105,"c":31.5667289169,"v":544721.8734545552,"t":1715360400}
+{"o":31.5667289169,"h":32.1987973865,"l":31.1162274355,"c":31.7174271884,"v":437735.0102969409,"t":1715364000}
+{"o":31.7174271884,"h":32.1710335286,"l":31.3530684701,"c":31.5542880909,"v":397731.5884606814,"t":1715367600}
+{"o":31.5542880909,"h":31.991844479,"l":31.1071971843,"c":31.4001514214,"v":389723.4159111074,"t":1715371200}
+{"o":31.4001514214,"h":31.9226496813,"l":31.2253967133,"c":31.5239479086,"v":392869.4577308054,"t":1715374800}
+{"o":31.5239479086,"h":31.882452631,"l":31.1014147649,"c":31.4223249664,"v":393019.2853276701,"t":1715378400}
+{"o":31.4223249664,"h":31.6376342603,"l":31.0827444904,"c":31.3130135778,"v":344300.0769030691,"t":1715382000}
+{"o":31.3130135778,"h":31.8039394149,"l":31.1042355855,"c":31.5924955113,"v":349659.7807041552,"t":1715385600}
+{"o":31.5924955113,"h":31.9578893464,"l":30.966171668,"c":31.1258249074,"v":364446.4443478187,"t":1715389200}
+{"o":31.1258249074,"h":31.3286587508,"l":30.4057941581,"c":30.717951553,"v":358752.922176587,"t":1715392800}
+{"o":30.717951553,"h":30.9399300563,"l":30.4178105003,"c":30.6914257753,"v":318550.1162262142,"t":1715396400}
+{"o":30.6914257753,"h":31.0331955995,"l":30.5154667476,"c":30.8274514002,"v":293091.3233576415,"t":1715400000}
+{"o":30.8274514002,"h":31.1785355315,"l":30.5078549015,"c":30.7409313305,"v":277178.6750143992,"t":1715403600}
+{"o":30.7409313305,"h":30.9590784072,"l":30.1792602712,"c":30.5033328717,"v":291318.6376188911,"t":1715407200}
+{"o":30.5033328717,"h":30.723821143,"l":30.3645798312,"c":30.5128370947,"v":261510.0558959276,"t":1715410800}
+{"o":30.5128370947,"h":30.757981921,"l":30.0455729593,"c":30.3966703667,"v":280809.2245714928,"t":1715414400}
+{"o":30.3966703667,"h":30.6059743051,"l":30.2317898805,"c":30.4902498351,"v":274723.6995988901,"t":1715418000}
+{"o":30.4902498351,"h":30.6200913114,"l":29.9855056631,"c":30.3493210519,"v":302627.3224450229,"t":1715421600}
+{"o":30.3493210519,"h":30.5787823105,"l":29.7817504727,"c":30.0631978741,"v":294762.1935050387,"t":1715425200}
+{"o":30.0631978741,"h":30.4865373581,"l":29.8800019087,"c":30.1307133415,"v":269486.487145887,"t":1715428800}
+{"o":30.1307133415,"h":30.5435901714,"l":29.7226383617,"c":30.4815336652,"v":309485.9592544468,"t":1715432400}
+{"o":30.4815336652,"h":30.7779666811,"l":30.1104191493,"c":30.412560051,"v":310907.5434033118,"t":1715436000}
+{"o":30.412560051,"h":30.8493287148,"l":29.7979550733,"c":30.2024132398,"v":446013.522143317,"t":1715439600}
+{"o":30.2024132398,"h":30.410988849,"l":29.7378513707,"c":30.1235990674,"v":386841.5958999601,"t":1715443200}
+{"o":30.1235990674,"h":30.398640317,"l":29.8924335435,"c":30.1976068262,"v":333766.6401159191,"t":1715446800}
+{"o":30.1976068262,"h":30.4191084692,"l":29.9388763661,"c":30.1047180852,"v":317281.1584194887,"t":1715450400}
+{"o":30.1047180852,"h":30.5443607146,"l":29.9957183091,"c":30.330941089,"v":312572.5174739981,"t":1715454000}
+{"o":30.330941089,"h":30.6263378754,"l":30.0213695881,"c":30.1819054491,"v":280194.5330636766,"t":1715457600}
+{"o":30.1819054491,"h":30.5685567876,"l":30.0407693455,"c":30.1530356959,"v":291683.9622001456,"t":1715461200}
+{"o":30.1530356959,"h":30.4914206019,"l":29.9443534703,"c":30.2995398112,"v":320055.8480727206,"t":1715464800}
+{"o":30.2995398112,"h":30.5476134657,"l":29.9880271256,"c":30.2488286567,"v":268072.6515699894,"t":1715468400}
+{"o":30.2488286567,"h":30.5871356315,"l":29.7878243476,"c":30.320578107,"v":292336.616647299,"t":1715472000}
+{"o":30.320578107,"h":30.5661112821,"l":30.098309266,"c":30.2486520136,"v":271844.9122333144,"t":1715475600}
+{"o":30.2486520136,"h":30.5744666958,"l":30.081544279,"c":30.3584310772,"v":273735.8075436554,"t":1715479200}
+{"o":30.3584310772,"h":30.56622632,"l":30.1717335769,"c":30.296690195,"v":238819.2859027353,"t":1715482800}
+{"o":30.296690195,"h":30.6450068248,"l":29.9727246815,"c":30.2408818835,"v":291218.640190131,"t":1715486400}
+{"o":30.2408818835,"h":30.4147697146,"l":29.8670302685,"c":30.094706679,"v":250808.5818561855,"t":1715490000}
+{"o":30.094706679,"h":30.2677343192,"l":29.7655242827,"c":29.8994016562,"v":289996.6323566009,"t":1715493600}
+{"o":29.8994016562,"h":30.3438891738,"l":29.2672270855,"c":29.6298502331,"v":388961.8917677741,"t":1715497200}
+{"o":29.6298502331,"h":29.8369792536,"l":29.2993682213,"c":29.5266919659,"v":253349.12992138,"t":1715500800}
+{"o":29.5266919659,"h":29.675581768,"l":29.2859082601,"c":29.4220577463,"v":265840.8749904639,"t":1715504400}
+{"o":29.4220577463,"h":29.7851942658,"l":29.0924638244,"c":29.3309836622,"v":274132.7357203055,"t":1715508000}
+{"o":29.3309836622,"h":29.5310390633,"l":29.1884121285,"c":29.3458551221,"v":264213.7261721221,"t":1715511600}
+{"o":29.3458551221,"h":29.6231080593,"l":29.2741202496,"c":29.5226015391,"v":315928.0102837365,"t":1715515200}
+{"o":29.5226015391,"h":29.9124022409,"l":29.3526762938,"c":29.615884321,"v":349105.2101901005,"t":1715518800}
+{"o":29.615884321,"h":30.0617213393,"l":29.2925349983,"c":29.7438682863,"v":332227.2557898767,"t":1715522400}
+{"o":29.7438682863,"h":30.0651818317,"l":29.398064358,"c":29.706521918,"v":340215.9091850948,"t":1715526000}
+{"o":29.706521918,"h":30.1777778746,"l":29.4548984302,"c":29.8825371578,"v":422027.8781535079,"t":1715529600}
+{"o":29.8825371578,"h":30.0387056625,"l":29.5270369617,"c":29.8230050957,"v":363596.668764341,"t":1715533200}
+{"o":29.8230050957,"h":30.1394065339,"l":29.6083966898,"c":29.9130979434,"v":346629.6630489366,"t":1715536800}
+{"o":29.9130979434,"h":30.3303972313,"l":29.7584089726,"c":30.1835220306,"v":350794.5896104457,"t":1715540400}
+{"o":30.1835220306,"h":30.405623033,"l":29.9250011512,"c":30.2334188994,"v":388813.6367901759,"t":1715544000}
+{"o":30.2334188994,"h":30.5998739843,"l":29.7168996009,"c":30.2102461905,"v":399380.0778048727,"t":1715547600}
+{"o":30.2102461905,"h":30.4339339946,"l":30.0288654399,"c":30.2814527625,"v":375065.8519005225,"t":1715551200}
+{"o":30.2814527625,"h":30.5998228934,"l":30.0948169919,"c":30.3628787542,"v":329453.3073847858,"t":1715554800}
+{"o":30.3628787542,"h":30.8685123188,"l":29.6993071106,"c":30.1175287106,"v":503105.7299349873,"t":1715558400}
+{"o":30.1175287106,"h":30.9763951456,"l":29.5149637992,"c":30.4427429911,"v":450888.8313444577,"t":1715562000}
+{"o":30.4427429911,"h":30.9264854791,"l":29.6501905523,"c":30.2265233686,"v":655963.0884570107,"t":1715565600}
+{"o":30.2265233686,"h":30.6817706131,"l":29.7177490188,"c":30.2504914449,"v":659325.0597923658,"t":1715569200}
+{"o":30.2504914449,"h":30.6572524922,"l":29.7945451349,"c":30.1421834471,"v":453713.8596627527,"t":1715572800}
+{"o":30.1421834471,"h":30.3304541635,"l":29.7495004277,"c":30.0133081734,"v":356944.2161047378,"t":1715576400}
+{"o":30.0133081734,"h":30.7417973317,"l":28.699186388,"c":29.3252424117,"v":362774.7984949995,"t":1715580000}
+{"o":29.3252424117,"h":30.010415347,"l":28.5677253972,"c":29.2323679387,"v":445325.3933831414,"t":1715583600}
+{"o":29.2323679387,"h":29.8027104627,"l":28.9804256524,"c":29.5964466704,"v":621341.4174859101,"t":1715587200}
+{"o":29.5964466704,"h":30.3586656093,"l":29.2703630271,"c":30.0879876401,"v":442881.0552409961,"t":1715590800}
+{"o":30.0879876401,"h":30.4587969209,"l":29.5294409,"c":30.1238431407,"v":390956.3822397364,"t":1715594400}
+{"o":30.1238431407,"h":30.5572762511,"l":29.8746520355,"c":30.1868395394,"v":410748.2948166158,"t":1715598000}
+{"o":30.1868395394,"h":30.4957329096,"l":29.7629039341,"c":30.1193591436,"v":468469.4441618115,"t":1715601600}
+{"o":30.1193591436,"h":30.5221605495,"l":29.8235166194,"c":30.3092388704,"v":614021.5225310411,"t":1715605200}
+{"o":30.3092388704,"h":30.8031012585,"l":30.0440029494,"c":30.3066549858,"v":929141.4090129653,"t":1715608800}
+{"o":30.3066549858,"h":30.9022454167,"l":29.9847360902,"c":30.4537115243,"v":1034825.166078336,"t":1715612400}
+{"o":30.4537115243,"h":31.3061039666,"l":30.0571927162,"c":30.8695685381,"v":992938.1415474403,"t":1715616000}
+{"o":30.8695685381,"h":31.5333551493,"l":30.2343583504,"c":30.7368311092,"v":857442.6338208674,"t":1715619600}
+{"o":30.7368311092,"h":31.3151316226,"l":30.3071678104,"c":30.8443540455,"v":593828.185373549,"t":1715623200}
+{"o":30.8443540455,"h":31.2915448402,"l":30.4941822134,"c":31.0358995326,"v":616263.6282233739,"t":1715626800}
+{"o":31.0358995326,"h":31.4909821257,"l":30.7505146157,"c":31.0735342344,"v":546505.2797048964,"t":1715630400}
+{"o":31.0735342344,"h":31.4449610045,"l":30.6478153286,"c":31.0480959755,"v":551870.2998295145,"t":1715634000}
+{"o":31.0480959755,"h":31.3213867324,"l":30.724013161,"c":30.9918562727,"v":472709.8709095781,"t":1715637600}
+{"o":30.9918562727,"h":31.2950620367,"l":30.7423409949,"c":31.0654719113,"v":424769.4930432343,"t":1715641200}
+{"o":31.0654719113,"h":31.2413167643,"l":30.3468818525,"c":30.8434733483,"v":509449.0233206305,"t":1715644800}
+{"o":30.8434733483,"h":31.3083807951,"l":30.547738979,"c":31.0165368841,"v":483979.4625117151,"t":1715648400}
+{"o":31.0165368841,"h":31.3579884054,"l":30.6816517736,"c":30.9846759689,"v":468107.1761677035,"t":1715652000}
+{"o":30.9846759689,"h":31.0620676527,"l":30.5097851576,"c":30.7112361213,"v":469093.2812102757,"t":1715655600}
+{"o":30.7112361213,"h":31.0760083655,"l":30.3744015538,"c":30.8658367532,"v":451758.3105898322,"t":1715659200}
+{"o":30.8658367532,"h":31.1844991116,"l":30.4041549071,"c":30.8876611221,"v":491946.2292394937,"t":1715662800}
+{"o":30.8876611221,"h":31.6822133158,"l":29.879572531,"c":30.6255175937,"v":618345.0484559681,"t":1715666400}
+{"o":30.6255175937,"h":30.9071302364,"l":30.3787496249,"c":30.6933363327,"v":488961.1316802422,"t":1715670000}
+{"o":30.6933363327,"h":30.8591416946,"l":30.292224203,"c":30.6786760096,"v":401221.5785585782,"t":1715673600}
+{"o":30.6786760096,"h":31.0215195239,"l":30.3272232745,"c":30.7607106306,"v":401686.0513075838,"t":1715677200}
+{"o":30.7607106306,"h":31.0939551944,"l":30.540096569,"c":30.9088434691,"v":453318.8670091855,"t":1715680800}
+{"o":30.9088434691,"h":31.4529089199,"l":30.6560291228,"c":31.0207184363,"v":592569.766753123,"t":1715684400}
+{"o":31.0207184363,"h":31.6336324816,"l":30.4527113859,"c":31.0993768355,"v":895206.7577724882,"t":1715688000}
+{"o":31.0993768355,"h":31.2376258069,"l":30.2614068806,"c":30.6496159878,"v":754371.962138276,"t":1715691600}
+{"o":30.6496159878,"h":31.2815738107,"l":29.9983091777,"c":30.6461123622,"v":931292.8270683129,"t":1715695200}
+{"o":30.6461123622,"h":31.6566985298,"l":30.2685280034,"c":30.6177089798,"v":671124.4203702302,"t":1715698800}
+{"o":30.6177089798,"h":31.0083234205,"l":30.3049860165,"c":30.6665918232,"v":633885.3605786866,"t":1715702400}
+{"o":30.6665918232,"h":31.0257115024,"l":30.416020478,"c":30.7941168984,"v":627710.4568571154,"t":1715706000}
+{"o":30.7941168984,"h":31.0594392562,"l":30.2710337905,"c":30.6091920048,"v":474504.42270574,"t":1715709600}
+{"o":30.6091920048,"h":31.1749487069,"l":30.4808071484,"c":30.8334667702,"v":422930.7975804906,"t":1715713200}
+{"o":30.8334667702,"h":31.0499369885,"l":30.6060974617,"c":30.7829689793,"v":406004.9362918552,"t":1715716800}
+{"o":30.7829689793,"h":31.0695265311,"l":30.4844907832,"c":30.8197160216,"v":369766.6244503971,"t":1715720400}
+{"o":30.8197160216,"h":31.329831805,"l":30.5248999678,"c":31.1144384389,"v":346739.8405308591,"t":1715724000}
+{"o":31.1144384389,"h":31.5374190835,"l":30.8509276324,"c":31.1333411589,"v":364432.013477605,"t":1715727600}
+{"o":31.1333411589,"h":31.7869183186,"l":30.676383624,"c":31.2718574358,"v":550144.2441702305,"t":1715731200}
+{"o":31.2718574358,"h":31.6332394892,"l":30.8710959614,"c":31.4343133467,"v":461574.5209065326,"t":1715734800}
+{"o":31.4343133467,"h":31.6709655292,"l":31.2517634274,"c":31.5549671041,"v":392859.6144369283,"t":1715738400}
+{"o":31.5549671041,"h":31.808661085,"l":31.0957121572,"c":31.3968280432,"v":436146.204674152,"t":1715742000}
+{"o":31.3968280432,"h":31.7341714511,"l":31.2500469851,"c":31.4897417931,"v":467372.2002346149,"t":1715745600}
+{"o":31.4897417931,"h":31.7641535051,"l":31.29684655,"c":31.5073964558,"v":360652.976126046,"t":1715749200}
+{"o":31.5073964558,"h":31.7659339647,"l":31.2048703552,"c":31.4617390809,"v":447227.2675032784,"t":1715752800}
+{"o":31.4617390809,"h":31.8699769853,"l":31.1594726817,"c":31.6073631868,"v":383439.3207676162,"t":1715756400}
+{"o":31.6073631868,"h":33.051565622,"l":31.3689004587,"c":32.0337965399,"v":486103.6127431504,"t":1715760000}
+{"o":32.0337965399,"h":32.6130348239,"l":31.2207549258,"c":31.8005858471,"v":432049.4255788017,"t":1715763600}
+{"o":31.8005858471,"h":32.3103303407,"l":31.5135356964,"c":31.6651233469,"v":455874.9282223766,"t":1715767200}
+{"o":31.6651233469,"h":32.1545994113,"l":31.2758549648,"c":31.7725333772,"v":460496.8169776751,"t":1715770800}
+{"o":31.7725333772,"h":33.1626241496,"l":30.7714623189,"c":31.9015759844,"v":863557.5813790406,"t":1715774400}
+{"o":31.9015759844,"h":32.8734940701,"l":30.8556449398,"c":31.7472263,"v":926577.3726340171,"t":1715778000}
+{"o":31.7472263,"h":32.3142286116,"l":31.2474982168,"c":31.9055303935,"v":742692.3973325553,"t":1715781600}
+{"o":31.9055303935,"h":32.2768923559,"l":31.2689386148,"c":31.663946377,"v":753805.7669785186,"t":1715785200}
+{"o":31.663946377,"h":32.0642062902,"l":31.0246567517,"c":31.5258772784,"v":681396.1312388078,"t":1715788800}
+{"o":31.5258772784,"h":31.8851711923,"l":30.7861250824,"c":31.2892793453,"v":547682.5105887373,"t":1715792400}
+{"o":31.2892793453,"h":32.0523246754,"l":30.9333183257,"c":31.4874385951,"v":556142.3332652908,"t":1715796000}
+{"o":31.4874385951,"h":32.0262146217,"l":31.2549589371,"c":31.8049353076,"v":594506.520990821,"t":1715799600}
+{"o":31.8049353076,"h":32.184945348,"l":30.8362014705,"c":31.4998176259,"v":740585.1138995027,"t":1715803200}
+{"o":31.4998176259,"h":31.8730764113,"l":31.1705411134,"c":31.5510991738,"v":543405.1429766141,"t":1715806800}
+{"o":31.5510991738,"h":32.3235349204,"l":31.4295251319,"c":31.9627718178,"v":436242.06336692,"t":1715810400}
+{"o":31.9627718178,"h":32.7244922187,"l":31.6851970024,"c":32.4774947325,"v":488436.4165132484,"t":1715814000}
+{"o":32.4774947325,"h":33.3602359838,"l":32.008632114,"c":32.9819744689,"v":674239.4760804899,"t":1715817600}
+{"o":32.9819744689,"h":33.4378333547,"l":32.5374660307,"c":33.0341068055,"v":495936.8026717996,"t":1715821200}
+{"o":33.0341068055,"h":33.425589018,"l":32.6613384182,"c":33.0436322127,"v":381973.9623028731,"t":1715824800}
+{"o":33.0436322127,"h":33.6155642586,"l":32.5902585232,"c":33.2737873625,"v":528501.1400530704,"t":1715828400}
+{"o":33.2737873625,"h":33.4659636375,"l":32.8578379893,"c":33.1510502367,"v":488368.851223314,"t":1715832000}
+{"o":33.1510502367,"h":33.4616071352,"l":32.714428312,"c":33.0980851361,"v":460536.4786057959,"t":1715835600}
+{"o":33.0980851361,"h":33.2856349097,"l":32.696677604,"c":32.858441406,"v":411394.6727132417,"t":1715839200}
+{"o":32.858441406,"h":33.3219745473,"l":32.4884045165,"c":33.128797386,"v":404444.6093061651,"t":1715842800}
+{"o":33.128797386,"h":33.6926860431,"l":32.8452037032,"c":33.5084508529,"v":336815.3037276754,"t":1715846400}
+{"o":33.5084508529,"h":34.0878115251,"l":33.0341748643,"c":33.5536869497,"v":364974.0190602227,"t":1715850000}
+{"o":33.5536869497,"h":34.5353751291,"l":33.1718681212,"c":34.0615024635,"v":355954.8388290569,"t":1715853600}
+{"o":34.0615024635,"h":34.7966292824,"l":33.7354540929,"c":34.4982698421,"v":438521.5965831536,"t":1715857200}
+{"o":34.4982698421,"h":35.4449400111,"l":33.832134784,"c":34.8010182792,"v":566458.7274980453,"t":1715860800}
+{"o":34.8010182792,"h":35.3636786941,"l":33.8325167463,"c":34.6171968504,"v":527644.0781802587,"t":1715864400}
+{"o":34.6171968504,"h":35.881901455,"l":33.6128421728,"c":34.715961083,"v":617589.867307995,"t":1715868000}
+{"o":34.715961083,"h":35.3357765368,"l":33.7840507011,"c":34.5826260045,"v":626507.7312772259,"t":1715871600}
+{"o":34.5826260045,"h":35.0691007782,"l":33.7837020517,"c":34.154261487,"v":649080.8332809574,"t":1715875200}
+{"o":34.154261487,"h":34.7064872979,"l":33.5870766234,"c":34.2481681216,"v":650927.7118196537,"t":1715878800}
+{"o":34.2481681216,"h":34.753282299,"l":33.881793973,"c":34.5176219337,"v":479965.2209298758,"t":1715882400}
+{"o":34.5176219337,"h":34.768012669,"l":34.0315554887,"c":34.3016636572,"v":465202.1267314267,"t":1715886000}
+{"o":34.3016636572,"h":34.7813668106,"l":34.0011819894,"c":34.257109474,"v":398679.0501533505,"t":1715889600}
+{"o":34.257109474,"h":34.544560052,"l":33.955908428,"c":34.273589961,"v":371019.2407565154,"t":1715893200}
+{"o":34.273589961,"h":35.6473766167,"l":33.8189130534,"c":34.5979229958,"v":381368.5287691443,"t":1715896800}
+{"o":34.5979229958,"h":36.468055602,"l":34.4566868877,"c":35.0414659972,"v":342285.5393599485,"t":1715900400}
+{"o":35.0414659972,"h":35.8296222298,"l":34.4090670621,"c":35.0914123071,"v":397507.9777182249,"t":1715904000}
+{"o":35.0914123071,"h":35.6641834528,"l":34.5532444265,"c":35.2319697942,"v":450818.7996119822,"t":1715907600}
+{"o":35.2319697942,"h":35.5555564165,"l":34.9634752194,"c":35.1835366085,"v":395431.6471137491,"t":1715911200}
+{"o":35.1835366085,"h":35.9625673862,"l":34.4562625385,"c":35.1890893846,"v":453146.1343810805,"t":1715914800}
+{"o":35.1890893846,"h":35.5732204355,"l":34.8294366291,"c":35.1429539796,"v":472531.5146627079,"t":1715918400}
+{"o":35.1429539796,"h":35.7018402355,"l":34.7206460037,"c":35.2547476899,"v":371301.3248931249,"t":1715922000}
+{"o":35.2547476899,"h":36.4368757932,"l":34.6732669904,"c":35.789350816,"v":489255.95542709,"t":1715925600}
+{"o":35.789350816,"h":36.5046008698,"l":34.9292855362,"c":35.5271077451,"v":504114.2069252718,"t":1715929200}
+{"o":35.5271077451,"h":36.0814836586,"l":35.1266960981,"c":35.4668081068,"v":400163.2441273731,"t":1715932800}
+{"o":35.4668081068,"h":35.9237115023,"l":35.2101753766,"c":35.5636250901,"v":377054.4915915036,"t":1715936400}
+{"o":35.5636250901,"h":35.9571934585,"l":35.1899145164,"c":35.7137504589,"v":312426.6846816552,"t":1715940000}
+{"o":35.7137504589,"h":35.9048960971,"l":35.0568415263,"c":35.4509799024,"v":352412.8845276701,"t":1715943600}
+{"o":35.4509799024,"h":35.8868133775,"l":34.6628317414,"c":35.1602067558,"v":466719.6946937992,"t":1715947200}
+{"o":35.1602067558,"h":35.4386306906,"l":34.3865037029,"c":34.8447411716,"v":448605.1768367395,"t":1715950800}
+{"o":34.8447411716,"h":35.2862883338,"l":34.1590716909,"c":34.8321985158,"v":465755.939374736,"t":1715954400}
+{"o":34.8321985158,"h":35.4897963774,"l":33.9571485818,"c":34.6172478856,"v":597659.5626080437,"t":1715958000}
+{"o":34.6172478856,"h":36.3478164529,"l":34.2551668169,"c":35.3983186184,"v":665770.1943783468,"t":1715961600}
+{"o":35.3983186184,"h":36.3187485149,"l":35.0447826318,"c":35.4609618702,"v":478093.3348301435,"t":1715965200}
+{"o":35.4609618702,"h":36.0699516014,"l":34.7482960526,"c":35.3121669353,"v":463572.6759245999,"t":1715968800}
+{"o":35.3121669353,"h":35.7436958855,"l":34.8928938173,"c":35.2142157065,"v":397102.9006439767,"t":1715972400}
+{"o":35.2142157065,"h":35.4554739209,"l":34.9468189885,"c":35.2325340073,"v":354137.343946901,"t":1715976000}
+{"o":35.2325340073,"h":35.7407100579,"l":34.5104424809,"c":34.9585364566,"v":329843.3937518862,"t":1715979600}
+{"o":34.9585364566,"h":35.66463118,"l":34.8876726265,"c":35.5878557265,"v":337139.6926515514,"t":1715983200}
+{"o":35.5878557265,"h":35.9711281017,"l":35.2852151882,"c":35.8059533232,"v":348820.3028261849,"t":1715986800}
+{"o":35.8059533232,"h":36.2236878068,"l":35.3973237107,"c":35.8719866901,"v":382690.5845696701,"t":1715990400}
+{"o":35.8719866901,"h":36.6557974845,"l":35.6016069871,"c":36.4001581192,"v":428999.6596409124,"t":1715994000}
+{"o":36.4001581192,"h":37.2340645279,"l":35.9812516281,"c":36.6430635568,"v":473330.8171019905,"t":1715997600}
+{"o":36.6430635568,"h":37.5487078018,"l":36.4299961688,"c":36.9451275569,"v":360760.3817366458,"t":1716001200}
+{"o":36.9451275569,"h":37.2332194607,"l":36.4512976173,"c":36.9328007124,"v":286647.9380715354,"t":1716004800}
+{"o":36.9328007124,"h":37.0421639952,"l":36.3695534915,"c":36.807010797,"v":280215.9065541441,"t":1716008400}
+{"o":36.807010797,"h":36.9442424072,"l":36.3455002211,"c":36.6830155271,"v":332051.4267960909,"t":1716012000}
+{"o":36.6830155271,"h":36.8523809699,"l":36.26837841,"c":36.5482154448,"v":311151.9148316878,"t":1716015600}
+{"o":36.5482154448,"h":36.8109770117,"l":36.1165495652,"c":36.6187443738,"v":328958.2665786349,"t":1716019200}
+{"o":36.6187443738,"h":37.2181517551,"l":36.0626639132,"c":36.6462821752,"v":370164.8907828208,"t":1716022800}
+{"o":36.6462821752,"h":36.8608974708,"l":35.2940657349,"c":35.691523172,"v":359620.9004751033,"t":1716026400}
+{"o":35.691523172,"h":36.5099279478,"l":35.0322100597,"c":36.0051318618,"v":362344.6847691194,"t":1716030000}
+{"o":36.0051318618,"h":36.520403258,"l":35.5916093039,"c":36.2512892088,"v":451331.7874944499,"t":1716033600}
+{"o":36.2512892088,"h":37.8510084698,"l":36.0861301669,"c":37.4066249974,"v":636833.9696123247,"t":1716037200}
+{"o":37.4066249974,"h":38.1705032046,"l":36.7902588313,"c":37.6375656364,"v":637882.6139553634,"t":1716040800}
+{"o":37.6375656364,"h":38.0768664478,"l":36.9926340861,"c":37.3111111663,"v":551398.6313892417,"t":1716044400}
+{"o":37.3111111663,"h":39.209635628,"l":36.8322746963,"c":37.3780883131,"v":543614.1451687826,"t":1716048000}
+{"o":37.3780883131,"h":37.6736413923,"l":37.1478128595,"c":37.4355539282,"v":455679.6755475033,"t":1716051600}
+{"o":37.4355539282,"h":37.7886498352,"l":37.2128543297,"c":37.6021313816,"v":392722.5876584686,"t":1716055200}
+{"o":37.6021313816,"h":37.8392614143,"l":37.1868156905,"c":37.4850092582,"v":430085.9931550193,"t":1716058800}
+{"o":37.4850092582,"h":37.7827124407,"l":36.8059989329,"c":37.142007048,"v":467411.336978622,"t":1716062400}
+{"o":37.142007048,"h":37.6469559575,"l":36.7122629222,"c":37.187639713,"v":454610.6662948114,"t":1716066000}
+{"o":37.187639713,"h":38.0653065568,"l":36.9240828063,"c":37.5781826725,"v":393487.2582211256,"t":1716069600}
+{"o":37.5781826725,"h":37.9711508215,"l":37.295511,"c":37.5940935482,"v":342484.2578643712,"t":1716073200}
+{"o":37.5940935482,"h":37.8335900663,"l":37.1878612692,"c":37.5741284195,"v":314844.9842818327,"t":1716076800}
+{"o":37.5741284195,"h":37.8700818374,"l":37.1568281022,"c":37.4273086074,"v":331335.9710669487,"t":1716080400}
+{"o":37.4273086074,"h":37.8401363057,"l":36.9418078306,"c":37.2171772349,"v":351596.3200724355,"t":1716084000}
+{"o":37.2171772349,"h":37.7574840925,"l":36.9754241876,"c":37.4913372003,"v":337626.2414215882,"t":1716087600}
+{"o":37.4913372003,"h":37.8859872045,"l":37.1848777695,"c":37.6251066207,"v":310867.275140838,"t":1716091200}
+{"o":37.6251066207,"h":38.095218185,"l":37.3291209249,"c":37.6492120081,"v":304821.0608148266,"t":1716094800}
+{"o":37.6492120081,"h":38.0587299082,"l":37.112446385,"c":37.566824113,"v":297546.517471339,"t":1716098400}
+{"o":37.566824113,"h":37.9607561974,"l":37.1457348648,"c":37.573007259,"v":303283.8708605787,"t":1716102000}
+{"o":37.573007259,"h":38.7500226499,"l":37.1842026096,"c":37.6164245976,"v":333840.567063057,"t":1716105600}
+{"o":37.6164245976,"h":38.0419888091,"l":37.1580017639,"c":37.6128961372,"v":333301.453366729,"t":1716109200}
+{"o":37.6128961372,"h":37.971176461,"l":36.6272893427,"c":37.2768779237,"v":321963.4270028717,"t":1716112800}
+{"o":37.2768779237,"h":38.0783502608,"l":36.8362583776,"c":37.4600316758,"v":366654.0332603045,"t":1716116400}
+{"o":37.4600316758,"h":38.01702204,"l":36.7648515399,"c":37.3403640537,"v":358838.2466240202,"t":1716120000}
+{"o":37.3403640537,"h":37.7450113239,"l":36.8333107201,"c":37.3370978975,"v":414475.0900468919,"t":1716123600}
+{"o":37.3370978975,"h":38.3013456545,"l":36.9857441364,"c":37.4503760289,"v":370711.9926090756,"t":1716127200}
+{"o":37.4503760289,"h":37.7679120222,"l":36.786196647,"c":37.4815008187,"v":352910.0213492063,"t":1716130800}
+{"o":37.4815008187,"h":37.9960730297,"l":36.9765608236,"c":37.7625686746,"v":388403.9942943541,"t":1716134400}
+{"o":37.7625686746,"h":38.6445741049,"l":37.0197059476,"c":37.8727832106,"v":425737.7945797379,"t":1716138000}
+{"o":37.8727832106,"h":38.2561883262,"l":37.2999888386,"c":37.5682205565,"v":363511.7228326868,"t":1716141600}
+{"o":37.5682205565,"h":38.0874085855,"l":37.2357942481,"c":37.8224681791,"v":477588.8713608694,"t":1716145200}
+{"o":37.8224681791,"h":38.3645990523,"l":37.4717713688,"c":37.967530415,"v":340493.3670195458,"t":1716148800}
+{"o":37.967530415,"h":38.4298216067,"l":37.4167110502,"c":38.0226795554,"v":338315.9883281634,"t":1716152400}
+{"o":38.0226795554,"h":38.5821022938,"l":37.1429739461,"c":38.2619828604,"v":362459.1714425386,"t":1716156000}
+{"o":38.2619828604,"h":38.6141080504,"l":37.7316068679,"c":38.0284242345,"v":330727.7982535551,"t":1716159600}
+{"o":38.0284242345,"h":38.5451251176,"l":37.4669790723,"c":37.8106515453,"v":370442.3354018507,"t":1716163200}
+{"o":37.8106515453,"h":38.3436410557,"l":37.0705527449,"c":37.8857557745,"v":485673.1269168193,"t":1716166800}
+{"o":37.8857557745,"h":38.6375931351,"l":37.5003453508,"c":38.1143589498,"v":397646.0072642225,"t":1716170400}
+{"o":38.1143589498,"h":38.4483853287,"l":37.6782531108,"c":38.0778372646,"v":390681.2340962873,"t":1716174000}
+{"o":38.0778372646,"h":38.9723565258,"l":37.2666629298,"c":38.1402066112,"v":465985.7790485854,"t":1716177600}
+{"o":38.1402066112,"h":38.7793879912,"l":37.2936076895,"c":38.3042566448,"v":550483.5581719853,"t":1716181200}
+{"o":38.3042566448,"h":39.2378553421,"l":37.6235566078,"c":38.5071901404,"v":441428.3971121128,"t":1716184800}
+{"o":38.5071901404,"h":39.2927787584,"l":38.0426274868,"c":38.7907661956,"v":372025.2000993484,"t":1716188400}
+{"o":38.7907661956,"h":39.3396481568,"l":38.4558593377,"c":38.8307166643,"v":384162.1979079692,"t":1716192000}
+{"o":38.8307166643,"h":39.1357491035,"l":38.4526930611,"c":38.791898018,"v":364662.6225830074,"t":1716195600}
+{"o":38.791898018,"h":39.3608610274,"l":38.2142998233,"c":38.9746254695,"v":444045.5084455661,"t":1716199200}
+{"o":38.9746254695,"h":39.6015031821,"l":38.7569464258,"c":39.0999730459,"v":371237.8530550055,"t":1716202800}
+{"o":39.0999730459,"h":39.5646324047,"l":38.7177165643,"c":39.2570185448,"v":366114.5068988225,"t":1716206400}
+{"o":39.2570185448,"h":40.7124905156,"l":38.8694517062,"c":40.3036708907,"v":411853.6617762642,"t":1716210000}
+{"o":40.3036708907,"h":40.7379643444,"l":36.9396843919,"c":40.3098234419,"v":467919.2697298383,"t":1716213600}
+{"o":40.3098234419,"h":41.3897839036,"l":39.5220512874,"c":41.0274813454,"v":478281.0656144017,"t":1716217200}
+{"o":41.0274813454,"h":41.6252338016,"l":40.2700479126,"c":40.9232056105,"v":631364.4944899428,"t":1716220800}
+{"o":40.9232056105,"h":41.3350269401,"l":39.3817322563,"c":40.1781571005,"v":510486.2889716423,"t":1716224400}
+{"o":40.1781571005,"h":40.3049599017,"l":39.3941781652,"c":39.6773933766,"v":476482.5372593001,"t":1716228000}
+{"o":39.6773933766,"h":41.6240905631,"l":37.6247192012,"c":39.5674945309,"v":803169.4235273977,"t":1716231600}
+{"o":39.5674945309,"h":40.1279453277,"l":38.5999079982,"c":39.0499505536,"v":795137.0844678812,"t":1716235200}
+{"o":39.0499505536,"h":40.3550425376,"l":38.7132933318,"c":39.7339371158,"v":585377.922881489,"t":1716238800}
+{"o":39.7339371158,"h":40.3754813947,"l":38.8755288474,"c":39.3503349974,"v":572689.2336966287,"t":1716242400}
+{"o":39.3503349974,"h":40.1277931034,"l":38.8843780837,"c":39.4318463565,"v":538306.3971224043,"t":1716246000}
+{"o":39.4318463565,"h":40.0354521121,"l":38.4991742665,"c":38.8654566717,"v":619318.3846028384,"t":1716249600}
+{"o":38.8654566717,"h":39.0241870909,"l":38.0952079837,"c":38.5720402527,"v":492848.3258478489,"t":1716253200}
+{"o":38.5720402527,"h":38.8031547298,"l":37.910505942,"c":38.3050755482,"v":373426.128316957,"t":1716256800}
+{"o":38.3050755482,"h":38.6653190683,"l":37.7184992663,"c":38.0751296174,"v":303691.5396685825,"t":1716260400}
+{"o":38.0751296174,"h":38.3564228878,"l":37.4359521374,"c":37.6212535542,"v":327380.6631759278,"t":1716264000}
+{"o":37.6212535542,"h":37.932575701,"l":36.5025178778,"c":36.976126082,"v":328009.4550721354,"t":1716267600}
+{"o":36.976126082,"h":37.2837957856,"l":35.6706206597,"c":35.8933347257,"v":366452.1037285514,"t":1716271200}
+{"o":35.8933347257,"h":36.8508182329,"l":35.5141592214,"c":36.2235220108,"v":299968.5384014281,"t":1716274800}
+{"o":36.2235220108,"h":36.4160765437,"l":35.7520619332,"c":35.9783036443,"v":245453.0868431068,"t":1716278400}
+{"o":35.9783036443,"h":36.7477374065,"l":35.8064182007,"c":36.5463647581,"v":338342.3250617319,"t":1716282000}
+{"o":36.5463647581,"h":36.9942571052,"l":36.1627837754,"c":36.2817228638,"v":320000.7599689976,"t":1716285600}
+{"o":36.2817228638,"h":36.5359053608,"l":35.6956004042,"c":35.7918793238,"v":362599.4635372854,"t":1716289200}
+{"o":35.7918793238,"h":36.4022553217,"l":35.4007532833,"c":36.0759688542,"v":476180.0989164974,"t":1716292800}
+{"o":36.0759688542,"h":36.7438112224,"l":35.2585769766,"c":35.8084556223,"v":521956.0037520187,"t":1716296400}
+{"o":35.8084556223,"h":36.0954245968,"l":34.4299421092,"c":34.7271594697,"v":494053.2142524726,"t":1716300000}
+{"o":34.7271594697,"h":35.056273891,"l":33.7102028968,"c":34.6227500761,"v":535829.4847534754,"t":1716303600}
+{"o":34.6227500761,"h":35.5774529723,"l":33.9168871359,"c":35.0310965011,"v":512973.3161875521,"t":1716307200}
+{"o":35.0310965011,"h":35.8153269472,"l":34.7723072054,"c":35.4687212456,"v":452964.7364310195,"t":1716310800}
+{"o":35.4687212456,"h":35.8413030232,"l":34.8377371567,"c":35.6983964203,"v":393239.2556953015,"t":1716314400}
+{"o":35.6983964203,"h":37.0711435586,"l":35.0524178765,"c":36.3172720818,"v":396369.1178079504,"t":1716318000}
+{"o":36.3172720818,"h":36.9807361033,"l":35.7374664187,"c":36.6498796991,"v":386595.1744726477,"t":1716321600}
+{"o":36.6498796991,"h":37.1271790464,"l":36.2715726492,"c":36.8172210849,"v":369058.6566412507,"t":1716325200}
+{"o":36.8172210849,"h":37.2620337254,"l":36.6036140243,"c":36.922561028,"v":405660.1286502724,"t":1716328800}
+{"o":36.922561028,"h":37.1770462738,"l":36.7549759321,"c":36.8968543236,"v":344384.9076318898,"t":1716332400}
+{"o":36.8968543236,"h":37.558685528,"l":36.7273673496,"c":37.1826039886,"v":351243.715431985,"t":1716336000}
+{"o":37.1826039886,"h":37.4648927348,"l":36.9125269612,"c":37.1642270202,"v":338099.6482878208,"t":1716339600}
+{"o":37.1642270202,"h":40.1594981594,"l":36.9088606615,"c":37.6426008877,"v":342922.6561547937,"t":1716343200}
+{"o":37.6426008877,"h":39.0601747605,"l":37.2883054367,"c":37.8157983909,"v":325083.2281622605,"t":1716346800}
+{"o":37.8157983909,"h":38.4159790306,"l":37.1114993918,"c":37.7953828773,"v":355325.0639770628,"t":1716350400}
+{"o":37.7953828773,"h":38.9753428501,"l":37.1543879823,"c":38.2480347368,"v":427388.725782146,"t":1716354000}
+{"o":38.2480347368,"h":39.6010703219,"l":38.1657870578,"c":38.4996966127,"v":388970.2212380069,"t":1716357600}
+{"o":38.4996966127,"h":39.2676067844,"l":37.9748849288,"c":38.3817582305,"v":301035.4190294881,"t":1716361200}
+{"o":38.3817582305,"h":38.6908838645,"l":37.8211547296,"c":38.3891350091,"v":347903.3789735784,"t":1716364800}
+{"o":38.3891350091,"h":38.752805311,"l":37.9778496636,"c":38.4920566872,"v":297554.2197361643,"t":1716368400}
+{"o":38.4920566872,"h":38.7130492419,"l":38.1231211018,"c":38.4586262499,"v":336097.0720986923,"t":1716372000}
+{"o":38.4586262499,"h":38.8698451155,"l":37.6954414391,"c":38.1295778857,"v":356560.1520797267,"t":1716375600}
+{"o":38.1295778857,"h":39.052725768,"l":37.5640163574,"c":38.2894364056,"v":529777.0189227889,"t":1716379200}
+{"o":38.2894364056,"h":38.9282371156,"l":37.648595051,"c":38.3573708677,"v":484280.9675976069,"t":1716382800}
+{"o":38.3573708677,"h":39.0784813926,"l":37.6469830833,"c":38.4243090298,"v":656292.65919248,"t":1716386400}
+{"o":38.4243090298,"h":39.1113241326,"l":37.6946484786,"c":38.1458458323,"v":700095.6157977789,"t":1716390000}
+{"o":38.1458458323,"h":38.8683514527,"l":37.7501788274,"c":38.0613701051,"v":681042.1990263803,"t":1716393600}
+{"o":38.0613701051,"h":38.7696140471,"l":37.5829989519,"c":38.2426221627,"v":600077.7599164568,"t":1716397200}
+{"o":38.2426221627,"h":38.606372343,"l":37.6291663877,"c":38.01227103,"v":526584.6669711387,"t":1716400800}
+{"o":38.01227103,"h":38.3027741609,"l":37.4752660652,"c":37.9038119008,"v":468587.0939943814,"t":1716404400}
+{"o":37.9038119008,"h":38.9271499363,"l":37.4733658889,"c":38.2625975914,"v":473909.059966632,"t":1716408000}
+{"o":38.2625975914,"h":41.3003594976,"l":38.0051795586,"c":39.8203875155,"v":479359.1128172513,"t":1716411600}
+{"o":39.8203875155,"h":40.2400740912,"l":38.9969028304,"c":39.29852876,"v":414863.9032044084,"t":1716415200}
+{"o":39.29852876,"h":39.5502314519,"l":38.2211835634,"c":38.7853726478,"v":358781.1638799353,"t":1716418800}
+{"o":38.7853726478,"h":39.3697188968,"l":38.6947237159,"c":39.0397606183,"v":350604.672984353,"t":1716422400}
+{"o":39.0397606183,"h":39.5532056675,"l":38.3169983017,"c":38.7793161461,"v":386982.4970174234,"t":1716426000}
+{"o":38.7793161461,"h":39.3976988293,"l":38.7089860633,"c":39.3602805751,"v":340656.4782539421,"t":1716429600}
+{"o":39.3602805751,"h":39.5743403526,"l":38.881076729,"c":39.2866638506,"v":392761.0961551233,"t":1716433200}
+{"o":39.2866638506,"h":39.5519191793,"l":38.5854695659,"c":38.909112975,"v":323755.6262204893,"t":1716436800}
+{"o":38.909112975,"h":39.1444280704,"l":38.7247353683,"c":39.0231061478,"v":307601.9398809675,"t":1716440400}
+{"o":39.0231061478,"h":39.2292357472,"l":38.4520022372,"c":38.8664126149,"v":303713.5595483453,"t":1716444000}
+{"o":38.8664126149,"h":39.1630135634,"l":38.6036112913,"c":38.876072894,"v":317063.5648286647,"t":1716447600}
+{"o":38.876072894,"h":39.2372985003,"l":38.7274986643,"c":39.0078575051,"v":296908.2504812145,"t":1716451200}
+{"o":39.0078575051,"h":39.5069881283,"l":38.589009483,"c":39.0394697221,"v":324259.8891505212,"t":1716454800}
+{"o":39.0394697221,"h":39.4472625295,"l":38.23222643,"c":38.6671248742,"v":396228.6987832622,"t":1716458400}
+{"o":38.6671248742,"h":39.2378302788,"l":38.0765026407,"c":38.6070651526,"v":419208.8825975849,"t":1716462000}
+{"o":38.6070651526,"h":39.564260361,"l":37.5012478754,"c":38.384339782,"v":595915.9867038344,"t":1716465600}
+{"o":38.384339782,"h":39.3932558712,"l":37.4325848783,"c":38.5632485508,"v":688074.4522152361,"t":1716469200}
+{"o":38.5632485508,"h":39.3290988938,"l":37.987374654,"c":38.6067859731,"v":486192.7078881633,"t":1716472800}
+{"o":38.6067859731,"h":39.3633015379,"l":37.9997971682,"c":38.9109813204,"v":450197.2602326812,"t":1716476400}
+{"o":38.9109813204,"h":39.2744837995,"l":38.6411858613,"c":39.2400354619,"v":393992.8075519465,"t":1716480000}
+{"o":39.2400354619,"h":39.8728263029,"l":38.6605992076,"c":39.1188562535,"v":413487.9188794078,"t":1716483600}
+{"o":39.1188562535,"h":39.6520067924,"l":38.4248267497,"c":38.8187305998,"v":557431.0014899084,"t":1716487200}
+{"o":38.8187305998,"h":40.4362845739,"l":38.360373413,"c":39.803573424,"v":411475.9831185204,"t":1716490800}
+{"o":39.803573424,"h":41.7700399078,"l":38.670415189,"c":40.3108486595,"v":782140.7074976986,"t":1716494400}
+{"o":40.3108486595,"h":42.7524469593,"l":39.2117158537,"c":41.6153760789,"v":1118124.2736751228,"t":1716498000}
+{"o":41.6153760789,"h":42.675534612,"l":40.8051826171,"c":41.7500518845,"v":478361.5354804356,"t":1716501600}
+{"o":41.7500518845,"h":42.1103371418,"l":40.4324427581,"c":41.4956225927,"v":404846.300976364,"t":1716505200}
+{"o":41.4956225927,"h":42.1342084796,"l":41.0153349073,"c":41.248020995,"v":388196.3290979881,"t":1716508800}
+{"o":41.248020995,"h":43.2699845398,"l":40.8363732575,"c":41.274670515,"v":298368.9633445304,"t":1716512400}
+{"o":41.274670515,"h":41.9023836603,"l":40.5264794621,"c":41.2203475087,"v":345367.5066163332,"t":1716516000}
+{"o":41.2203475087,"h":41.4074806172,"l":40.5001804318,"c":40.6352142427,"v":375569.0268410437,"t":1716519600}
+{"o":40.6352142427,"h":40.8321691315,"l":39.7973556063,"c":39.8884007077,"v":301050.0924212675,"t":1716523200}
+{"o":39.8884007077,"h":40.4387548808,"l":39.1544056676,"c":39.7885653845,"v":405096.7630535034,"t":1716526800}
+{"o":39.7885653845,"h":40.301451594,"l":39.1124033761,"c":39.8717921892,"v":458335.8839233631,"t":1716530400}
+{"o":39.8717921892,"h":40.4766653341,"l":39.4815814794,"c":40.1129632109,"v":382622.5136673945,"t":1716534000}
+{"o":40.1129632109,"h":40.7302043381,"l":38.8931106387,"c":39.5589132713,"v":440885.3547653617,"t":1716537600}
+{"o":39.5589132713,"h":40.1079414455,"l":39.2776663933,"c":39.8917138561,"v":352661.9006076584,"t":1716541200}
+{"o":39.8917138561,"h":40.1689263496,"l":39.5120988766,"c":39.9126377662,"v":332336.1516392031,"t":1716544800}
+{"o":39.9126377662,"h":40.267011909,"l":39.4569019191,"c":39.7363372319,"v":325116.3713873636,"t":1716548400}
+{"o":39.7363372319,"h":40.3143090272,"l":39.4657376316,"c":39.8819857863,"v":350758.085651524,"t":1716552000}
+{"o":39.8819857863,"h":40.5213468591,"l":39.4397578794,"c":40.0792056812,"v":510826.8409185617,"t":1716555600}
+{"o":40.0792056812,"h":40.8431699803,"l":39.1431107111,"c":39.7949306784,"v":545041.9043266146,"t":1716559200}
+{"o":39.7949306784,"h":40.2335343763,"l":38.9533713981,"c":39.2551494692,"v":630276.8197984954,"t":1716562800}
+{"o":39.2551494692,"h":39.8060160326,"l":38.6172468052,"c":39.4000460727,"v":434906.5884190891,"t":1716566400}
+{"o":39.4000460727,"h":40.1316368015,"l":38.5921288581,"c":39.4309703149,"v":424539.6670905934,"t":1716570000}
+{"o":39.4309703149,"h":39.9042381091,"l":38.9264510245,"c":39.4607983016,"v":436229.8087433896,"t":1716573600}
+{"o":39.4607983016,"h":39.7537046858,"l":39.0488023233,"c":39.3017106541,"v":391158.9398545232,"t":1716577200}
+{"o":39.3017106541,"h":39.6828329492,"l":39.0740219762,"c":39.3636281356,"v":370729.8575406834,"t":1716580800}
+{"o":39.3636281356,"h":39.6894353577,"l":39.0198015736,"c":39.2993964684,"v":360078.8295496327,"t":1716584400}
+{"o":39.2993964684,"h":39.4887849386,"l":38.9409711383,"c":39.3070992056,"v":300549.6253772685,"t":1716588000}
+{"o":39.3070992056,"h":39.5457401888,"l":39.0292189829,"c":39.2677743902,"v":319308.0346702327,"t":1716591600}
+{"o":39.2677743902,"h":39.8335314127,"l":38.888711279,"c":39.2420618136,"v":359278.7146812548,"t":1716595200}
+{"o":39.2420618136,"h":40.125737607,"l":39.0942485371,"c":39.9010106342,"v":439540.033131408,"t":1716598800}
+{"o":39.9010106342,"h":41.0318839114,"l":39.5799404549,"c":40.7365885823,"v":385784.276628872,"t":1716602400}
+{"o":40.7365885823,"h":41.0744477178,"l":40.3614756476,"c":40.7796781601,"v":358255.97151039,"t":1716606000}
+{"o":40.7796781601,"h":40.9792556886,"l":40.4527370977,"c":40.8251011628,"v":358521.9094599205,"t":1716609600}
+{"o":40.8251011628,"h":41.2114300475,"l":40.5639364413,"c":40.8122216695,"v":330555.5123244604,"t":1716613200}
+{"o":40.8122216695,"h":41.157558873,"l":40.4408884049,"c":40.6320988062,"v":303743.2861394083,"t":1716616800}
+{"o":40.6320988062,"h":40.8847779999,"l":40.1634329832,"c":40.5658722264,"v":340453.4871467232,"t":1716620400}
+{"o":40.5658722264,"h":41.1505172674,"l":40.0274293393,"c":40.2484283333,"v":349307.9705240307,"t":1716624000}
+{"o":40.2484283333,"h":40.7379331407,"l":39.9446795691,"c":40.5214811038,"v":362709.9453949195,"t":1716627600}
+{"o":40.5214811038,"h":40.7759577428,"l":40.1512045032,"c":40.5135289748,"v":307781.4518041518,"t":1716631200}
+{"o":40.5135289748,"h":41.0842068305,"l":40.0662507327,"c":40.5089771756,"v":289300.1337118573,"t":1716634800}
+{"o":40.5089771756,"h":40.9096179516,"l":40.1789177889,"c":40.6021063343,"v":309703.1451540214,"t":1716638400}
+{"o":40.6021063343,"h":40.8158751303,"l":39.8065972129,"c":40.2416166348,"v":412776.1119037274,"t":1716642000}
+{"o":40.2416166348,"h":41.1531093503,"l":39.9641818495,"c":40.908607764,"v":314967.4942058125,"t":1716645600}
+{"o":40.908607764,"h":41.1075820192,"l":40.5189084024,"c":40.7282852948,"v":358115.0200300355,"t":1716649200}
+{"o":40.7282852948,"h":40.9569352789,"l":40.415518546,"c":40.6050281286,"v":329606.6002426443,"t":1716652800}
+{"o":40.6050281286,"h":40.8913532721,"l":40.2559773298,"c":40.5459835841,"v":333482.1969321315,"t":1716656400}
+{"o":40.5459835841,"h":40.7597838668,"l":40.2323098874,"c":40.4805103684,"v":337596.6427271495,"t":1716660000}
+{"o":40.4805103684,"h":40.6820558859,"l":40.3012017135,"c":40.5138270875,"v":402796.7717860515,"t":1716663600}
+{"o":40.5138270875,"h":40.8224939266,"l":40.2504197227,"c":40.5993670375,"v":334563.861305237,"t":1716667200}
+{"o":40.5993670375,"h":40.9258718121,"l":40.3253816622,"c":40.6711518115,"v":295928.6308404664,"t":1716670800}
+{"o":40.6711518115,"h":41.0224141643,"l":40.544879219,"c":40.8051461448,"v":289689.1533415564,"t":1716674400}
+{"o":40.8051461448,"h":41.0579924759,"l":40.3854818401,"c":40.7669701137,"v":420423.1518473694,"t":1716678000}
+{"o":40.7669701137,"h":40.9535070057,"l":40.2855406645,"c":40.373159589,"v":451240.7016293777,"t":1716681600}
+{"o":40.373159589,"h":41.0284829783,"l":40.134263002,"c":40.6803082566,"v":464922.8187338266,"t":1716685200}
+{"o":40.6803082566,"h":40.7723519976,"l":39.755798533,"c":40.0407409941,"v":479387.0922518968,"t":1716688800}
+{"o":40.0407409941,"h":40.3645647107,"l":39.397260725,"c":39.9272659877,"v":387579.5451102858,"t":1716692400}
+{"o":39.9272659877,"h":39.9811480981,"l":39.0898918688,"c":39.3369167005,"v":316338.0669430862,"t":1716696000}
+{"o":39.3369167005,"h":40.0672763936,"l":39.1743573479,"c":39.7185891791,"v":300620.7290750647,"t":1716699600}
+{"o":39.7185891791,"h":40.232305104,"l":39.5220710724,"c":39.9672556118,"v":265192.1390714669,"t":1716703200}
+{"o":39.9672556118,"h":40.4488136221,"l":39.5163628877,"c":39.8814602096,"v":337464.8577485479,"t":1716706800}
+{"o":39.8814602096,"h":40.3907214069,"l":39.5227263845,"c":39.902802532,"v":380417.9205843866,"t":1716710400}
+{"o":39.902802532,"h":40.3644087967,"l":39.3714573116,"c":39.6482276818,"v":384941.4349545882,"t":1716714000}
+{"o":39.6482276818,"h":39.96356407,"l":38.5958805156,"c":38.9694254507,"v":310313.4195246393,"t":1716717600}
+{"o":38.9694254507,"h":39.2516888813,"l":38.4383316943,"c":39.0400464673,"v":322647.3001166646,"t":1716721200}
+{"o":39.0400464673,"h":39.5270206165,"l":38.7772458394,"c":39.3157746138,"v":345235.3571972029,"t":1716724800}
+{"o":39.3157746138,"h":39.8875857267,"l":39.1497618902,"c":39.6809125943,"v":303517.041142194,"t":1716728400}
+{"o":39.6809125943,"h":39.9973761992,"l":39.2808436611,"c":39.7334335249,"v":474481.2932680181,"t":1716732000}
+{"o":39.7334335249,"h":40.2717011438,"l":38.8886289027,"c":39.4705166384,"v":474285.3195642623,"t":1716735600}
+{"o":39.4705166384,"h":39.874940405,"l":39.1048620445,"c":39.2969839052,"v":428340.066516288,"t":1716739200}
+{"o":39.2969839052,"h":39.4474410256,"l":38.5537938723,"c":39.1618447032,"v":390100.1381489409,"t":1716742800}
+{"o":39.1618447032,"h":39.420964797,"l":38.7451012792,"c":39.105368088,"v":479113.8661335017,"t":1716746400}
+{"o":39.105368088,"h":39.3295473062,"l":38.4652180426,"c":39.0618462022,"v":444940.052724136,"t":1716750000}
+{"o":39.0618462022,"h":39.3033098754,"l":38.7945477959,"c":38.902760707,"v":483375.5763864859,"t":1716753600}
+{"o":38.902760707,"h":39.557713308,"l":38.5820370409,"c":39.1325318578,"v":646349.8273933697,"t":1716757200}
+{"o":39.1325318578,"h":39.4332089015,"l":38.7346745799,"c":38.9761117008,"v":804977.0958574087,"t":1716760800}
+{"o":38.9761117008,"h":39.4485070543,"l":38.6815523947,"c":38.9446581557,"v":535486.3248076272,"t":1716764400}
+{"o":38.9446581557,"h":39.6107223766,"l":38.5650440443,"c":39.2279200597,"v":462658.4998381141,"t":1716768000}
+{"o":39.2279200597,"h":39.6386070619,"l":38.9180836595,"c":39.1102598045,"v":422429.2792348369,"t":1716771600}
+{"o":39.1102598045,"h":39.4441050841,"l":38.1762854963,"c":38.8670042922,"v":482255.1956029687,"t":1716775200}
+{"o":38.8670042922,"h":39.367727576,"l":38.6086252416,"c":39.1629975342,"v":389775.8399532757,"t":1716778800}
+{"o":39.1629975342,"h":39.922040933,"l":38.9917028849,"c":39.7241776511,"v":468116.8527806049,"t":1716782400}
+{"o":39.7241776511,"h":40.1811542437,"l":39.236278417,"c":39.7137620824,"v":408504.7333576517,"t":1716786000}
+{"o":39.7137620824,"h":40.3668547261,"l":39.4479474582,"c":39.992801402,"v":379185.4957553837,"t":1716789600}
+{"o":39.992801402,"h":40.2392586394,"l":39.2574998009,"c":39.8421950133,"v":363069.2008403222,"t":1716793200}
+{"o":39.8421950133,"h":40.2849258927,"l":39.4663631381,"c":39.8719121198,"v":400262.1756530204,"t":1716796800}
+{"o":39.8719121198,"h":40.2236182272,"l":39.6982304888,"c":39.9329003698,"v":379538.3175423137,"t":1716800400}
+{"o":39.9329003698,"h":40.1871597432,"l":39.5323307128,"c":39.8916253416,"v":385735.2427008951,"t":1716804000}
+{"o":39.8916253416,"h":40.5070877582,"l":39.6483106303,"c":40.2319998031,"v":404305.5005227072,"t":1716807600}
+{"o":40.2319998031,"h":40.6491839007,"l":39.9334875969,"c":40.3153775407,"v":443174.4916148812,"t":1716811200}
+{"o":40.3153775407,"h":40.8595917793,"l":39.8457124851,"c":40.4046209076,"v":617009.9857116106,"t":1716814800}
+{"o":40.4046209076,"h":41.0790891268,"l":40.0266757212,"c":40.5579650712,"v":725979.31196291,"t":1716818400}
+{"o":40.5579650712,"h":41.2672408325,"l":39.678486113,"c":40.2487070081,"v":642450.7138251553,"t":1716822000}
+{"o":40.2487070081,"h":40.8794655331,"l":39.8808315195,"c":40.4564495514,"v":878847.0567323739,"t":1716825600}
+{"o":40.4564495514,"h":40.7687859124,"l":39.9017422038,"c":40.4722709532,"v":764077.5854058147,"t":1716829200}
+{"o":40.4722709532,"h":40.8564387872,"l":40.0046752918,"c":40.4181759721,"v":552068.9050556952,"t":1716832800}
+{"o":40.4181759721,"h":40.9170889581,"l":39.4514723154,"c":40.3163396295,"v":625247.8931347585,"t":1716836400}
+{"o":40.3163396295,"h":40.8463707589,"l":39.7110766957,"c":40.2273958823,"v":544407.4734440402,"t":1716840000}
+{"o":40.2273958823,"h":40.5660195048,"l":39.8749675559,"c":40.3703103318,"v":405051.2124466087,"t":1716843600}
+{"o":40.3703103318,"h":40.8502136874,"l":39.478043629,"c":40.2630238339,"v":514944.7745227813,"t":1716847200}
+{"o":40.2630238339,"h":40.6356280578,"l":39.7708984913,"c":40.2469655435,"v":443699.471327353,"t":1716850800}
+{"o":40.2469655435,"h":42.4475880716,"l":39.8329295701,"c":40.6341500422,"v":543973.3092351152,"t":1716854400}
+{"o":40.6341500422,"h":41.5261168553,"l":39.8362130999,"c":40.5723957709,"v":581521.5503827685,"t":1716858000}
+{"o":40.5723957709,"h":41.0310267281,"l":39.9065616919,"c":40.6204909923,"v":595654.1276157729,"t":1716861600}
+{"o":40.6204909923,"h":41.096118235,"l":39.8797944883,"c":40.382277067,"v":414485.1485403343,"t":1716865200}
+{"o":40.382277067,"h":40.775208324,"l":39.6681786525,"c":40.1656029162,"v":438146.3950587866,"t":1716868800}
+{"o":40.1656029162,"h":40.4935407274,"l":39.6843812061,"c":40.2000626698,"v":363159.0159614558,"t":1716872400}
+{"o":40.2000626698,"h":40.4469470623,"l":39.8487284785,"c":40.1430091268,"v":325264.7462858079,"t":1716876000}
+{"o":40.1430091268,"h":40.4347507515,"l":39.8421699071,"c":40.1185659384,"v":332157.0188325117,"t":1716879600}
+{"o":40.1185659384,"h":40.6366084961,"l":39.7660675273,"c":40.3809179691,"v":461849.7012363618,"t":1716883200}
+{"o":40.3809179691,"h":40.5634585635,"l":40.0532559937,"c":40.3423388556,"v":417990.827382557,"t":1716886800}
+{"o":40.3423388556,"h":41.036462241,"l":40.0805170281,"c":40.6495144165,"v":504771.3019811813,"t":1716890400}
+{"o":40.6495144165,"h":41.1049441603,"l":40.3771451357,"c":40.8523843456,"v":486866.689814307,"t":1716894000}
+{"o":40.8523843456,"h":41.5552916681,"l":40.6168459767,"c":41.2355752592,"v":541761.4298237904,"t":1716897600}
+{"o":41.2355752592,"h":41.9849007196,"l":40.4869079444,"c":40.9897471575,"v":787314.5328258504,"t":1716901200}
+{"o":40.9897471575,"h":41.8370425238,"l":40.0038193304,"c":40.7957007399,"v":799108.8207008693,"t":1716904800}
+{"o":40.7957007399,"h":40.9645396535,"l":39.8235861809,"c":40.504514,"v":726830.8736425427,"t":1716908400}
+{"o":40.504514,"h":40.8541864627,"l":39.86207973,"c":40.2252050386,"v":614441.9829120445,"t":1716912000}
+{"o":40.2252050386,"h":40.6844592078,"l":39.8216453886,"c":40.4497844037,"v":517202.9580254268,"t":1716915600}
+{"o":40.4497844037,"h":40.9057558808,"l":40.0401236811,"c":40.4319455631,"v":570069.8187788189,"t":1716919200}
+{"o":40.4319455631,"h":41.5629894344,"l":40.1687652054,"c":41.0753181319,"v":552263.9351882556,"t":1716922800}
+{"o":41.0753181319,"h":41.4198096334,"l":40.6443413847,"c":41.1072278305,"v":480031.9473064487,"t":1716926400}
+{"o":41.1072278305,"h":42.3835442025,"l":40.8360057026,"c":41.1557325036,"v":466444.8621646862,"t":1716930000}
+{"o":41.1557325036,"h":41.5349821202,"l":40.8909149216,"c":41.1840094004,"v":636626.9433093424,"t":1716933600}
+{"o":41.1840094004,"h":41.3345745132,"l":40.5266391278,"c":40.8051044252,"v":494367.679787388,"t":1716937200}
+{"o":40.8051044252,"h":40.9487838654,"l":40.3697934206,"c":40.5458280722,"v":724745.8347194399,"t":1716940800}
+{"o":40.5458280722,"h":40.8351274842,"l":39.9628292489,"c":40.4263876211,"v":578953.1381059369,"t":1716944400}
+{"o":40.4263876211,"h":40.939602843,"l":40.0406719395,"c":40.6369145574,"v":579668.906313007,"t":1716948000}
+{"o":40.6369145574,"h":41.424868853,"l":40.3743586653,"c":41.2614173046,"v":686058.3080379176,"t":1716951600}
+{"o":41.2614173046,"h":41.7022255874,"l":40.8544585622,"c":41.1854820044,"v":570126.7865579466,"t":1716955200}
+{"o":41.1854820044,"h":41.3298030679,"l":40.7744866288,"c":40.9389477737,"v":478384.3623732379,"t":1716958800}
+{"o":40.9389477737,"h":41.4693453825,"l":40.6611335019,"c":41.1956036215,"v":477165.1210577654,"t":1716962400}
+{"o":41.1956036215,"h":41.4738366881,"l":40.644919099,"c":40.8761127977,"v":540876.3881763527,"t":1716966000}
+{"o":40.8761127977,"h":41.2035944915,"l":40.014958021,"c":40.4398217008,"v":588716.0706654944,"t":1716969600}
+{"o":40.4398217008,"h":40.8308126928,"l":39.9614213454,"c":40.4362603425,"v":465124.5464971043,"t":1716973200}
+{"o":40.4362603425,"h":41.0451972798,"l":40.2593324036,"c":40.9372916943,"v":403271.0832375563,"t":1716976800}
+{"o":40.9372916943,"h":41.3236357656,"l":40.29064905,"c":40.4935681052,"v":378567.7357695451,"t":1716980400}
+{"o":40.4935681052,"h":40.7559449941,"l":39.9095740447,"c":40.4439386358,"v":504363.8146249764,"t":1716984000}
+{"o":40.4439386358,"h":41.9881517508,"l":39.9169275762,"c":40.7012694248,"v":656077.7165502956,"t":1716987600}
+{"o":40.7012694248,"h":41.5944124991,"l":40.0093823992,"c":40.9519734757,"v":683867.51810726,"t":1716991200}
+{"o":40.9519734757,"h":41.3696078597,"l":40.6037323997,"c":40.8897984176,"v":542816.3179197045,"t":1716994800}
+{"o":40.8897984176,"h":42.1319332932,"l":40.3682823871,"c":41.5527546,"v":717032.637340873,"t":1716998400}
+{"o":41.5527546,"h":41.9511159899,"l":40.8456162847,"c":41.329261282,"v":661280.8442138484,"t":1717002000}
+{"o":41.329261282,"h":41.8203381379,"l":40.8382941375,"c":41.2339251923,"v":585897.136549382,"t":1717005600}
+{"o":41.2339251923,"h":41.7547326765,"l":40.746543005,"c":41.2365785033,"v":474921.676583337,"t":1717009200}
+{"o":41.2365785033,"h":41.9133513782,"l":40.9579697999,"c":41.5806400712,"v":464708.9788414778,"t":1717012800}
+{"o":41.5806400712,"h":42.2441850839,"l":41.305686481,"c":41.8281185495,"v":579621.7069885532,"t":1717016400}
+{"o":41.8281185495,"h":42.2633633596,"l":41.6039813084,"c":42.1125274633,"v":460477.3651413263,"t":1717020000}
+{"o":42.1125274633,"h":42.4293039954,"l":41.6725539567,"c":41.9499890691,"v":459946.7324209263,"t":1717023600}
+{"o":41.9499890691,"h":42.3429080303,"l":41.6825186222,"c":42.0277688574,"v":642228.2921264534,"t":1717027200}
+{"o":42.0277688574,"h":42.2846773291,"l":41.7150092754,"c":42.1764776321,"v":567268.8679397671,"t":1717030800}
+{"o":42.1764776321,"h":43.6319136737,"l":42.0364258116,"c":43.3254199608,"v":416028.1633942823,"t":1717034400}
+{"o":43.3254199608,"h":43.4919498505,"l":42.6402557834,"c":42.916351411,"v":339013.6842303451,"t":1717038000}
+{"o":42.916351411,"h":43.4462926151,"l":42.3364398184,"c":42.5990099944,"v":347220.1065239969,"t":1717041600}
+{"o":42.5990099944,"h":42.9826348957,"l":42.1496582574,"c":42.6011225043,"v":374382.6241597364,"t":1717045200}
+{"o":42.6011225043,"h":43.2942855532,"l":41.8876384444,"c":42.5588758368,"v":548315.2014698004,"t":1717048800}
+{"o":42.5588758368,"h":43.3758292045,"l":42.0224510227,"c":42.3237221232,"v":552030.1273639337,"t":1717052400}
+{"o":42.3237221232,"h":42.6495269675,"l":41.5987872301,"c":42.2394958894,"v":476385.3988829487,"t":1717056000}
+{"o":42.2394958894,"h":42.3974355545,"l":41.5468878296,"c":41.8611280395,"v":350535.6505337653,"t":1717059600}
+{"o":41.8611280395,"h":42.4048195959,"l":41.0371714842,"c":41.7985801896,"v":397870.8443032852,"t":1717063200}
+{"o":41.7985801896,"h":42.2795018435,"l":41.5307670406,"c":42.0070941627,"v":373766.4402412153,"t":1717066800}
+{"o":42.0070941627,"h":42.4564704245,"l":41.5842031993,"c":42.0467678751,"v":402419.8087822672,"t":1717070400}
+{"o":42.0467678751,"h":42.4523924042,"l":40.4927363713,"c":41.8220706408,"v":506581.4239534184,"t":1717074000}
+{"o":41.8220706408,"h":42.2012291707,"l":41.3071325494,"c":41.6826013353,"v":499571.655607031,"t":1717077600}
+{"o":41.6826013353,"h":42.4441882312,"l":41.4017150496,"c":42.3181142417,"v":487096.1472631437,"t":1717081200}
+{"o":42.3181142417,"h":42.8995477726,"l":41.9933125425,"c":42.7136369893,"v":539754.3171135589,"t":1717084800}
+{"o":42.7136369893,"h":43.5751319135,"l":42.2230540338,"c":42.9587949374,"v":536636.1681515732,"t":1717088400}
+{"o":42.9587949374,"h":43.270491001,"l":41.3995711779,"c":42.2862995251,"v":472059.3728005576,"t":1717092000}
+{"o":42.2862995251,"h":42.9593186823,"l":41.5088908889,"c":42.3550885816,"v":463154.999444203,"t":1717095600}
+{"o":42.3550885816,"h":42.9339396179,"l":41.7750348261,"c":42.6035258152,"v":551543.5011942424,"t":1717099200}
+{"o":42.6035258152,"h":42.8460865752,"l":40.6447943081,"c":41.6900950934,"v":688725.6760591296,"t":1717102800}
+{"o":41.6900950934,"h":42.522270394,"l":41.5756737133,"c":42.3461619111,"v":513619.4215890687,"t":1717106400}
+{"o":42.3461619111,"h":42.7159674724,"l":41.2096505879,"c":42.4607589659,"v":444941.3674398527,"t":1717110000}
+{"o":42.4607589659,"h":42.9094438029,"l":42.1237726665,"c":42.4649342861,"v":433285.0906440957,"t":1717113600}
+{"o":42.4649342861,"h":43.1527919256,"l":42.0814312117,"c":42.7299976359,"v":354981.4369034944,"t":1717117200}
+{"o":42.7299976359,"h":43.7556288516,"l":42.293339617,"c":42.8932138213,"v":333599.0021749467,"t":1717120800}
+{"o":42.8932138213,"h":43.0953904889,"l":42.0966351602,"c":42.4321159268,"v":299637.7372481023,"t":1717124400}
+{"o":42.4321159268,"h":45.3447506842,"l":42.2410011438,"c":42.7428855185,"v":319798.718380475,"t":1717128000}
+{"o":42.7428855185,"h":43.0885672187,"l":42.0987406276,"c":42.4477994731,"v":377761.0561334004,"t":1717131600}
+{"o":42.4477994731,"h":42.9918907754,"l":42.0588720952,"c":42.2219764473,"v":283531.8795868108,"t":1717135200}
+{"o":42.2219764473,"h":45.4319870044,"l":42.0224096212,"c":42.7297907043,"v":258240.3128705029,"t":1717138800}
+{"o":42.7297907043,"h":43.0181381804,"l":42.3599066386,"c":42.5627916356,"v":268927.4861207698,"t":1717142400}
+{"o":42.5627916356,"h":42.8872519225,"l":42.3212095092,"c":42.7452417659,"v":443222.7171733516,"t":1717146000}
+{"o":42.7452417659,"h":42.9602929838,"l":42.4394787783,"c":42.7094398436,"v":319674.3991582179,"t":1717149600}
+{"o":42.7094398436,"h":43.0602774276,"l":42.2080418182,"c":42.6393677789,"v":320850.1142117006,"t":1717153200}
+{"o":42.6393677789,"h":43.8856547409,"l":41.9036121369,"c":43.2581990053,"v":517505.0524229971,"t":1717156800}
+{"o":43.2581990053,"h":43.4942433768,"l":41.4363634396,"c":42.1751303607,"v":487930.1706213247,"t":1717160400}
+{"o":42.1751303607,"h":42.3425742734,"l":40.8322602296,"c":41.7209932884,"v":634313.0549206227,"t":1717164000}
+{"o":41.7209932884,"h":42.3322494119,"l":41.2134671938,"c":41.6731617549,"v":483517.6975166055,"t":1717167600}
+{"o":41.6731617549,"h":42.3835635357,"l":41.367105301,"c":41.8920763459,"v":588336.1059926741,"t":1717171200}
+{"o":41.8920763459,"h":42.1206442512,"l":41.5814374496,"c":41.8254319471,"v":392348.394815911,"t":1717174800}
+{"o":41.8254319471,"h":41.9439206009,"l":40.4095411409,"c":41.3717621208,"v":341433.6502177633,"t":1717178400}
+{"o":41.3717621208,"h":41.6890761308,"l":40.2717822602,"c":41.1459914361,"v":399747.0478593303,"t":1717182000}
+{"o":41.1459914361,"h":41.5148650671,"l":41.0139692874,"c":41.348832949,"v":416800.7516183474,"t":1717185600}
+{"o":41.348832949,"h":41.530304875,"l":41.2022411669,"c":41.301101091,"v":402638.0078147276,"t":1717189200}
+{"o":41.301101091,"h":41.4727130165,"l":40.9721282526,"c":41.2323774147,"v":317007.1512909143,"t":1717192800}
+{"o":41.2323774147,"h":41.2511651446,"l":40.4827230208,"c":40.6105739334,"v":388296.2799840823,"t":1717196400}
+{"o":40.6105739334,"h":41.007931552,"l":40.0934833566,"c":40.6264218483,"v":379700.9160300826,"t":1717200000}
+{"o":40.6264218483,"h":40.9517854048,"l":40.3747302817,"c":40.6060109827,"v":341883.5457760004,"t":1717203600}
+{"o":40.6060109827,"h":41.2413050873,"l":40.5188344374,"c":40.9281950316,"v":316333.9339301481,"t":1717207200}
+{"o":40.9281950316,"h":41.1366363863,"l":40.722594249,"c":40.910990914,"v":299235.5768574549,"t":1717210800}
+{"o":40.910990914,"h":41.0687637671,"l":40.6469492325,"c":40.8862103441,"v":311489.5283976072,"t":1717214400}
+{"o":40.8862103441,"h":41.0938239257,"l":40.5492664808,"c":40.6729855727,"v":313092.5579566528,"t":1717218000}
+{"o":40.6729855727,"h":40.8292828374,"l":40.4051573467,"c":40.545367509,"v":292523.5580578779,"t":1717221600}
+{"o":40.545367509,"h":40.8027836734,"l":40.3392513502,"c":40.5131574787,"v":299595.681308733,"t":1717225200}
+{"o":40.5131574787,"h":40.7618645209,"l":40.3453091583,"c":40.4985011045,"v":300160.9789945339,"t":1717228800}
+{"o":40.4985011045,"h":40.5335183758,"l":39.0155071336,"c":39.0768524695,"v":273210.8442297212,"t":1717232400}
+{"o":39.0768524695,"h":39.6330322704,"l":38.7183216748,"c":39.3973141267,"v":244550.634710077,"t":1717236000}
+{"o":39.3973141267,"h":39.6005252757,"l":38.689795048,"c":38.8742829999,"v":268823.7911723626,"t":1717239600}
+{"o":38.8742829999,"h":39.2274336598,"l":38.5559077829,"c":38.9338829442,"v":245933.9192164887,"t":1717243200}
+{"o":38.9338829442,"h":39.147466598,"l":38.3965000023,"c":38.9818817379,"v":324093.2965878564,"t":1717246800}
+{"o":38.9818817379,"h":39.3117267932,"l":38.8419931998,"c":39.1640801021,"v":519405.0005172889,"t":1717250400}
+{"o":39.1640801021,"h":39.7755266195,"l":39.0188801154,"c":39.4020052746,"v":405388.5566629814,"t":1717254000}
+{"o":39.4020052746,"h":40.3755471581,"l":39.291093381,"c":40.0676727537,"v":374247.0382224679,"t":1717257600}
+{"o":40.0676727537,"h":40.4300941359,"l":39.8390929871,"c":40.2984739223,"v":391403.6952867469,"t":1717261200}
+{"o":40.2984739223,"h":40.7159303651,"l":40.0877352898,"c":40.5712346736,"v":389064.405875512,"t":1717264800}
+{"o":40.5712346736,"h":40.8337938627,"l":40.40695508,"c":40.5473576446,"v":469799.3521991915,"t":1717268400}
+{"o":40.5473576446,"h":40.8939510736,"l":40.3902808459,"c":40.6930922581,"v":426843.9863103579,"t":1717272000}
+{"o":40.6930922581,"h":40.8428390735,"l":40.4319729565,"c":40.6239529102,"v":441371.3228989667,"t":1717275600}
+{"o":40.6239529102,"h":40.7538867991,"l":40.2959279607,"c":40.5987084228,"v":401930.8881886487,"t":1717279200}
+{"o":40.5987084228,"h":40.7065790174,"l":40.088022866,"c":40.3252046939,"v":416759.4533875772,"t":1717282800}
+{"o":40.3252046939,"h":40.6121781496,"l":40.0167214919,"c":40.2542150511,"v":333194.0541607232,"t":1717286400}
+{"o":40.2542150511,"h":40.4195019415,"l":39.7668766906,"c":40.1102314213,"v":426618.5365620387,"t":1717290000}
+{"o":40.1102314213,"h":40.3843867345,"l":39.7416737998,"c":40.1052305729,"v":467145.9670046358,"t":1717293600}
+{"o":40.1052305729,"h":40.3183073528,"l":40.0315817256,"c":40.2443274149,"v":399208.4091696605,"t":1717297200}
+{"o":40.2443274149,"h":40.3734331097,"l":40.0601294579,"c":40.2779147119,"v":344714.2184453392,"t":1717300800}
+{"o":40.2779147119,"h":40.3654219724,"l":40.1378118377,"c":40.2471997434,"v":283611.6201311241,"t":1717304400}
+{"o":40.2471997434,"h":40.4201044079,"l":40.041886736,"c":40.2775700265,"v":291298.6492993078,"t":1717308000}
+{"o":40.2775700265,"h":40.5225227086,"l":39.8295258613,"c":40.2036341221,"v":323597.5054657824,"t":1717311600}
+{"o":40.2036341221,"h":40.3318188347,"l":39.8965922472,"c":40.2242057098,"v":249761.2970018518,"t":1717315200}
+{"o":40.2242057098,"h":40.3950016573,"l":39.826305586,"c":40.0631098303,"v":315851.52344294,"t":1717318800}
+{"o":40.0631098303,"h":40.1813146441,"l":39.8799111976,"c":40.1067266148,"v":258167.129785316,"t":1717322400}
+{"o":40.1067266148,"h":40.6148043998,"l":39.8260744893,"c":40.3651131807,"v":307612.9173192701,"t":1717326000}
+{"o":40.3651131807,"h":40.5474515498,"l":40.012982747,"c":40.2313469506,"v":307156.9753788867,"t":1717329600}
+{"o":40.2313469506,"h":40.5971030084,"l":40.1063970722,"c":40.4071150829,"v":300100.8353424394,"t":1717333200}
+{"o":40.4071150829,"h":40.6168637543,"l":40.1274335596,"c":40.3531896465,"v":434316.9496748771,"t":1717336800}
+{"o":40.3531896465,"h":40.5484859167,"l":40.1130834876,"c":40.4026792833,"v":505215.0257516516,"t":1717340400}
+{"o":40.4026792833,"h":40.5373382747,"l":39.975527668,"c":40.2128057773,"v":452344.6610434594,"t":1717344000}
+{"o":40.2128057773,"h":40.554950106,"l":39.6640874027,"c":39.8630736844,"v":470888.4794855536,"t":1717347600}
+{"o":39.8630736844,"h":40.2394104902,"l":39.3463946802,"c":39.9474679458,"v":541097.5184860176,"t":1717351200}
+{"o":39.9474679458,"h":40.2212275242,"l":39.683475549,"c":40.0047196154,"v":425511.2331402377,"t":1717354800}
+{"o":40.0047196154,"h":40.2732518311,"l":39.603216609,"c":40.0927171348,"v":427249.8397509778,"t":1717358400}
+{"o":40.0927171348,"h":40.2248783643,"l":39.900040621,"c":40.0129959105,"v":599897.2490057164,"t":1717362000}
+{"o":40.0129959105,"h":40.3331737433,"l":39.8444025767,"c":40.1765607784,"v":410476.374473982,"t":1717365600}
+{"o":40.1765607784,"h":40.3795023397,"l":40.0825162135,"c":40.1955544333,"v":348847.4902370573,"t":1717369200}
+{"o":40.1955544333,"h":40.7280119783,"l":39.7664315977,"c":40.4109144261,"v":767653.3715931363,"t":1717372800}
+{"o":40.4109144261,"h":41.0571665707,"l":39.8781323336,"c":40.6089525775,"v":690241.7082569071,"t":1717376400}
+{"o":40.6089525775,"h":40.9932491186,"l":40.2152590556,"c":40.6753039337,"v":442529.0861215239,"t":1717380000}
+{"o":40.6753039337,"h":40.9663328489,"l":40.4287628239,"c":40.7045074753,"v":415105.627191045,"t":1717383600}
+{"o":40.7045074753,"h":41.1524071216,"l":40.4548193824,"c":40.8065474804,"v":456775.9731995396,"t":1717387200}
+{"o":40.8065474804,"h":41.4916300091,"l":40.7871954418,"c":41.2402222101,"v":437125.5161000013,"t":1717390800}
+{"o":41.2402222101,"h":41.8306809835,"l":41.0141860359,"c":41.3880729809,"v":429066.9935292059,"t":1717394400}
+{"o":41.3880729809,"h":41.5291003907,"l":41.0126892753,"c":41.2105026333,"v":393245.1740097224,"t":1717398000}
+{"o":41.2105026333,"h":41.6640976803,"l":40.6373337955,"c":40.9293571361,"v":431340.5256820207,"t":1717401600}
+{"o":40.9293571361,"h":41.3453082042,"l":40.6664714965,"c":41.1524384101,"v":340037.3250447389,"t":1717405200}
+{"o":41.1524384101,"h":41.398563225,"l":40.62139017,"c":40.9759807627,"v":373070.1952257201,"t":1717408800}
+{"o":40.9759807627,"h":41.2250940584,"l":40.6419257878,"c":40.8643360886,"v":371553.3883444267,"t":1717412400}
+{"o":40.8643360886,"h":41.4557587257,"l":40.0885654454,"c":40.5968274564,"v":436518.6259663201,"t":1717416000}
+{"o":40.5968274564,"h":41.0480621726,"l":40.3387971391,"c":40.7101794649,"v":571068.6343963665,"t":1717419600}
+{"o":40.7101794649,"h":41.6686396939,"l":39.9066309544,"c":40.7679528979,"v":690643.6352480756,"t":1717423200}
+{"o":40.7679528979,"h":41.2338807271,"l":40.0225370628,"c":40.3761078015,"v":637487.5190998313,"t":1717426800}
+{"o":40.3761078015,"h":40.7926506821,"l":40.0654762939,"c":40.3763073562,"v":492997.0549781322,"t":1717430400}
+{"o":40.3763073562,"h":40.913231905,"l":39.8294543334,"c":40.4197903043,"v":514183.4278307747,"t":1717434000}
+{"o":40.4197903043,"h":40.877371562,"l":39.9579135654,"c":40.4110998427,"v":447822.0723426009,"t":1717437600}
+{"o":40.4110998427,"h":40.9634694022,"l":40.1041056147,"c":40.4739326641,"v":517487.6531235682,"t":1717441200}
+{"o":17.9216574177,"h":18.5599334968,"l":17.3965639816,"c":17.9216574177,"v":576831.4452435754,"t":1710244800}
+{"o":17.9216574177,"h":18.3281096336,"l":17.4784799528,"c":17.8556057072,"v":585215.9898516474,"t":1710248400}
+{"o":17.8556057072,"h":18.3489600063,"l":17.3528313189,"c":17.8996119054,"v":711903.8501160954,"t":1710252000}
+{"o":17.8996119054,"h":18.3607368203,"l":17.3964566939,"c":18.0144656952,"v":808291.7255525037,"t":1710255600}
+{"o":18.0144656952,"h":18.5247004863,"l":17.3313619399,"c":17.8652807605,"v":894796.4497715706,"t":1710259200}
+{"o":17.8652807605,"h":18.8623843224,"l":12.855810623,"c":17.9124205846,"v":1311738.036547024,"t":1710262800}
+{"o":17.9124205846,"h":18.2998245215,"l":17.2665491374,"c":17.6139406863,"v":587396.0187453832,"t":1710266400}
+{"o":17.6139406863,"h":18.4957695626,"l":16.8614731464,"c":18.2179652272,"v":463689.6904060871,"t":1710270000}
+{"o":18.2179652272,"h":18.9578354606,"l":17.9340368383,"c":18.6103929451,"v":667559.618862602,"t":1710273600}
+{"o":18.6103929451,"h":19.0040958786,"l":18.1617790625,"c":18.6587653821,"v":480155.9150995055,"t":1710277200}
+{"o":18.6587653821,"h":19.0009488454,"l":18.1377434967,"c":18.3893625477,"v":433795.7917132039,"t":1710280800}
+{"o":18.3893625477,"h":18.8916644076,"l":18.1040425252,"c":18.5429169996,"v":437282.6539389849,"t":1710284400}
+{"o":18.5429169996,"h":19.668311313,"l":18.2198788705,"c":18.9710509056,"v":490010.8515577398,"t":1710288000}
+{"o":18.9710509056,"h":19.3576246116,"l":18.4185511348,"c":18.9483300007,"v":552198.3318538432,"t":1710291600}
+{"o":18.9483300007,"h":19.061002516,"l":18.4893509632,"c":18.5567729289,"v":357506.2448080452,"t":1710295200}
+{"o":18.5567729289,"h":18.7397202087,"l":18.1301702283,"c":18.3969810693,"v":356321.7499047002,"t":1710298800}
+{"o":18.3969810693,"h":18.6170440617,"l":18.0507211672,"c":18.3736788954,"v":338411.2143263583,"t":1710302400}
+{"o":18.3736788954,"h":18.9936449028,"l":17.8719420111,"c":18.3740520483,"v":575339.2269290753,"t":1710306000}
+{"o":18.3740520483,"h":18.6598314367,"l":18.0465779116,"c":18.4157602367,"v":268233.2712793064,"t":1710309600}
+{"o":18.4157602367,"h":18.5969736808,"l":17.9400424548,"c":18.1369168874,"v":343992.9368358728,"t":1710313200}
+{"o":18.1369168874,"h":18.6303039853,"l":17.8381740643,"c":18.2481767908,"v":370096.3206471722,"t":1710316800}
+{"o":18.2481767908,"h":18.6225883389,"l":18.0445584101,"c":18.4333337801,"v":295902.7739445415,"t":1710320400}
+{"o":18.4333337801,"h":18.6842491328,"l":18.1795741287,"c":18.4317178587,"v":324416.8039224151,"t":1710324000}
+{"o":18.4317178587,"h":18.7423057372,"l":18.0781855941,"c":18.4177084415,"v":346400.3957249392,"t":1710327600}
+{"o":18.4177084415,"h":19.1181696493,"l":18.1194326718,"c":18.5609193366,"v":444178.9061251834,"t":1710331200}
+{"o":18.5609193366,"h":19.3238075153,"l":18.119113457,"c":18.9628447503,"v":520815.1772395439,"t":1710334800}
+{"o":18.9628447503,"h":19.496524099,"l":18.6103464369,"c":19.1713961074,"v":567139.1723865643,"t":1710338400}
+{"o":19.1713961074,"h":19.787512537,"l":18.6871992756,"c":19.2405262756,"v":795906.7907654608,"t":1710342000}
+{"o":19.2405262756,"h":19.5424446859,"l":18.7231951269,"c":19.4080327464,"v":745094.4603243,"t":1710345600}
+{"o":19.4080327464,"h":19.7113831442,"l":19.1549549666,"c":19.4663467148,"v":679688.7543085123,"t":1710349200}
+{"o":19.4663467148,"h":19.9766697966,"l":19.017342313,"c":19.3370779409,"v":636650.7291766945,"t":1710352800}
+{"o":19.3370779409,"h":19.6249526997,"l":18.8094113284,"c":18.9902872292,"v":523182.3048665748,"t":1710356400}
+{"o":18.9902872292,"h":19.4718122393,"l":18.3651109323,"c":19.1733324562,"v":515883.0131310647,"t":1710360000}
+{"o":19.1733324562,"h":20.3663365018,"l":18.9419608588,"c":19.7766030632,"v":687667.6542300456,"t":1710363600}
+{"o":19.7766030632,"h":19.9423045958,"l":18.6348259146,"c":19.3872975468,"v":690764.6221530021,"t":1710367200}
+{"o":19.3872975468,"h":20.44491648,"l":19.2182567446,"c":19.8184512401,"v":511260.9756710138,"t":1710370800}
+{"o":19.8184512401,"h":20.9542759989,"l":18.9039426996,"c":20.011206696,"v":658453.1287319491,"t":1710374400}
+{"o":20.011206696,"h":20.7450526131,"l":19.1756984276,"c":19.9526602917,"v":653943.7588887117,"t":1710378000}
+{"o":19.9526602917,"h":20.7430739621,"l":18.1495056802,"c":19.9936158833,"v":629596.5419333003,"t":1710381600}
+{"o":19.9936158833,"h":20.5823806801,"l":19.3158139042,"c":19.9501184897,"v":605251.711557645,"t":1710385200}
+{"o":19.9501184897,"h":20.3917078213,"l":19.0864385096,"c":19.5717180268,"v":484141.3927305382,"t":1710388800}
+{"o":19.5717180268,"h":19.8318752542,"l":18.7145489321,"c":19.3824457754,"v":513217.9880899508,"t":1710392400}
+{"o":19.3824457754,"h":19.9768565262,"l":18.8981626876,"c":19.739230826,"v":527958.7071710653,"t":1710396000}
+{"o":19.739230826,"h":20.1897275446,"l":19.1322201475,"c":19.8647376421,"v":509588.1959115748,"t":1710399600}
+{"o":19.8647376421,"h":20.1947827861,"l":19.3830500369,"c":19.9709164761,"v":518407.2566206808,"t":1710403200}
+{"o":19.9709164761,"h":20.7330051361,"l":19.3732791315,"c":20.2146122104,"v":677946.8436213429,"t":1710406800}
+{"o":20.2146122104,"h":20.8325882259,"l":19.1328982352,"c":20.6105715375,"v":740483.6547850412,"t":1710410400}
+{"o":20.6105715375,"h":21.0260666445,"l":19.9321457114,"c":20.6827220313,"v":670932.0269080495,"t":1710414000}
+{"o":20.6827220313,"h":21.1024610436,"l":19.9453240517,"c":20.8081241771,"v":623651.3904310714,"t":1710417600}
+{"o":20.8081241771,"h":21.8011511234,"l":19.2488182536,"c":20.6624011474,"v":923608.6340091126,"t":1710421200}
+{"o":20.6624011474,"h":21.4747567944,"l":20.1945228323,"c":20.9244026765,"v":942148.8872367739,"t":1710424800}
+{"o":20.9244026765,"h":21.564918943,"l":20.0894917296,"c":20.4841001615,"v":1115801.2472163432,"t":1710428400}
+{"o":20.4841001615,"h":21.718375029,"l":19.9824911754,"c":20.8438734841,"v":1086616.4173447411,"t":1710432000}
+{"o":20.8438734841,"h":21.2935268211,"l":20.190773546,"c":20.7952935548,"v":796983.8786758976,"t":1710435600}
+{"o":20.7952935548,"h":21.2420711739,"l":19.6774752991,"c":20.621589698,"v":836894.8168180292,"t":1710439200}
+{"o":20.621589698,"h":21.708667628,"l":19.8961307116,"c":20.764241037,"v":1159190.3490875922,"t":1710442800}
+{"o":20.764241037,"h":21.7739888664,"l":20.0791834276,"c":21.0622330062,"v":731077.5022154675,"t":1710446400}
+{"o":21.0622330062,"h":21.3925394926,"l":20.7247759812,"c":20.9588921894,"v":572212.2952224625,"t":1710450000}
+{"o":20.9588921894,"h":22.7684997983,"l":20.7270601275,"c":22.0589589025,"v":722860.4354238115,"t":1710453600}
+{"o":22.0589589025,"h":22.8546754412,"l":21.4005441723,"c":22.1534994488,"v":678287.3176929227,"t":1710457200}
+{"o":22.1534994488,"h":22.7653603245,"l":21.8350947962,"c":22.5472913342,"v":750346.2511375337,"t":1710460800}
+{"o":22.5472913342,"h":24.0860214044,"l":22.3380109292,"c":23.2633204681,"v":947727.0353153372,"t":1710464400}
+{"o":23.2633204681,"h":24.3883262023,"l":21.6652332587,"c":23.2870919226,"v":1235718.7734081619,"t":1710468000}
+{"o":23.2870919226,"h":24.5320884531,"l":21.9074448967,"c":23.4853409182,"v":1555558.949822363,"t":1710471600}
+{"o":23.4853409182,"h":24.1859451954,"l":22.5875630815,"c":23.2592541463,"v":1234046.6366234801,"t":1710475200}
+{"o":23.2592541463,"h":25.2303116197,"l":22.6719958011,"c":23.6323525804,"v":1062481.2092934276,"t":1710478800}
+{"o":23.6323525804,"h":24.6851727807,"l":22.6120512577,"c":23.6891148085,"v":1063076.5206620323,"t":1710482400}
+{"o":23.6891148085,"h":24.4310631284,"l":22.3464718118,"c":23.4296363076,"v":782077.3198151514,"t":1710486000}
+{"o":23.4296363076,"h":24.5919523357,"l":22.0977330646,"c":23.214677416,"v":1282539.6801984503,"t":1710489600}
+{"o":23.214677416,"h":24.5486603509,"l":22.3677902998,"c":23.7685678923,"v":1661394.2274254053,"t":1710493200}
+{"o":23.7685678923,"h":24.0687467108,"l":22.8613624993,"c":23.4915890116,"v":1023700.1454514032,"t":1710496800}
+{"o":23.4915890116,"h":24.3111386595,"l":22.8311066969,"c":23.5600705953,"v":1015091.9113312308,"t":1710500400}
+{"o":23.5600705953,"h":24.4739371318,"l":22.3242537952,"c":23.6220966148,"v":1076331.7205563788,"t":1710504000}
+{"o":23.6220966148,"h":25.6050718383,"l":23.0317652731,"c":24.8089321246,"v":1263109.4234717391,"t":1710507600}
+{"o":24.8089321246,"h":25.062573205,"l":23.5553390648,"c":24.2729273362,"v":1239439.4516119978,"t":1710511200}
+{"o":24.2729273362,"h":24.7736371653,"l":22.7245640485,"c":23.4341847554,"v":1441675.4993229024,"t":1710514800}
+{"o":23.4341847554,"h":24.1833701792,"l":22.6600640719,"c":23.5965068989,"v":1434364.1502245907,"t":1710518400}
+{"o":23.5965068989,"h":24.314682024,"l":23.0882870566,"c":23.7043651876,"v":966830.1726899781,"t":1710522000}
+{"o":23.7043651876,"h":24.8467019127,"l":23.039293766,"c":24.1051474267,"v":1064248.1377553514,"t":1710525600}
+{"o":24.1051474267,"h":24.4373269483,"l":22.5924689257,"c":22.9340127832,"v":1089933.2709853114,"t":1710529200}
+{"o":22.9340127832,"h":24.0766150727,"l":21.8178933517,"c":22.9550796107,"v":1187167.1266332027,"t":1710532800}
+{"o":22.9550796107,"h":23.7157483651,"l":22.4396363947,"c":22.9090330409,"v":682832.7330347263,"t":1710536400}
+{"o":22.9090330409,"h":23.6159568623,"l":22.4041611655,"c":23.1971828553,"v":658036.3233385812,"t":1710540000}
+{"o":23.1971828553,"h":23.5474301482,"l":22.5831308139,"c":22.9680336706,"v":793198.3836350087,"t":1710543600}
+{"o":22.9680336706,"h":23.4617559322,"l":22.5208536463,"c":22.8912189105,"v":756328.9526505619,"t":1710547200}
+{"o":22.8912189105,"h":23.656151922,"l":22.2457766856,"c":22.9972279113,"v":865407.3192427534,"t":1710550800}
+{"o":22.9972279113,"h":23.484327256,"l":22.538383912,"c":23.2302331378,"v":838872.4948848005,"t":1710554400}
+{"o":23.2302331378,"h":24.0151318088,"l":22.7879266066,"c":23.3422370654,"v":1120986.4416221743,"t":1710558000}
+{"o":23.3422370654,"h":23.7708504663,"l":22.8547004986,"c":23.2754684028,"v":1041493.5013303141,"t":1710561600}
+{"o":23.2754684028,"h":24.3376433203,"l":22.6370958444,"c":23.7389367543,"v":1351933.7329305103,"t":1710565200}
+{"o":23.7389367543,"h":24.0315245351,"l":23.0080509577,"c":23.344731033,"v":959295.5506303959,"t":1710568800}
+{"o":23.344731033,"h":23.8838584026,"l":22.6659337505,"c":23.455896562,"v":1026620.6261418845,"t":1710572400}
+{"o":23.455896562,"h":23.9638330539,"l":23.1140826167,"c":23.495016831,"v":712614.4777704858,"t":1710576000}
+{"o":23.495016831,"h":23.9033660108,"l":22.7944386943,"c":23.6140216221,"v":1072791.4804636911,"t":1710579600}
+{"o":23.6140216221,"h":24.0850012607,"l":22.7760260247,"c":23.2704199592,"v":1254375.4837577387,"t":1710583200}
+{"o":23.2704199592,"h":24.0447712069,"l":22.3553574844,"c":23.2249160505,"v":1516020.0318176763,"t":1710586800}
+{"o":23.2249160505,"h":24.2884713818,"l":22.2946844888,"c":23.6865688359,"v":1464470.777413466,"t":1710590400}
+{"o":23.6865688359,"h":25.086857204,"l":23.1109121502,"c":24.4737898329,"v":1204559.2236896909,"t":1710594000}
+{"o":24.4737898329,"h":25.1085419491,"l":23.9551827807,"c":24.7630311231,"v":1286319.857225846,"t":1710597600}
+{"o":24.7630311231,"h":25.7247322448,"l":24.0895038616,"c":24.9074773485,"v":1188344.6121583204,"t":1710601200}
+{"o":24.9074773485,"h":25.7017213364,"l":24.3459744435,"c":25.1990486112,"v":1290178.2944459256,"t":1710604800}
+{"o":25.1990486112,"h":26.1045649021,"l":23.9276640185,"c":24.9817037306,"v":1527790.3718531013,"t":1710608400}
+{"o":24.9817037306,"h":26.3662791015,"l":23.4643506758,"c":25.1915940362,"v":1666440.4399746852,"t":1710612000}
+{"o":25.1915940362,"h":25.8926173525,"l":23.941589209,"c":24.8392788182,"v":1057492.0411915472,"t":1710615600}
+{"o":24.8392788182,"h":25.9952979018,"l":23.8002985448,"c":25.1463128931,"v":906296.813194226,"t":1710619200}
+{"o":25.1463128931,"h":26.6308211391,"l":24.1686863172,"c":25.6931977447,"v":993699.0925024832,"t":1710622800}
+{"o":25.6931977447,"h":27.0209597114,"l":24.3406782554,"c":25.9534028579,"v":874612.3985286055,"t":1710626400}
+{"o":25.9534028579,"h":26.9108692309,"l":24.4972134203,"c":25.8101222682,"v":1159998.7584841934,"t":1710630000}
+{"o":25.8101222682,"h":27.0828181651,"l":24.9475969584,"c":26.0029662178,"v":991775.4983417386,"t":1710633600}
+{"o":26.0029662178,"h":26.662367775,"l":25.342255262,"c":26.3339575532,"v":720744.0128839369,"t":1710637200}
+{"o":26.3339575532,"h":27.3208567156,"l":25.2941939498,"c":26.1979287899,"v":786132.5688652333,"t":1710640800}
+{"o":26.1979287899,"h":27.0727790932,"l":25.5905680504,"c":26.1288356842,"v":901127.640598295,"t":1710644400}
+{"o":26.1288356842,"h":26.643397604,"l":25.5427236378,"c":25.9730727087,"v":984940.7523112305,"t":1710648000}
+{"o":25.9730727087,"h":26.9874716241,"l":25.5952443753,"c":26.5603945827,"v":1345594.5233993202,"t":1710651600}
+{"o":26.5603945827,"h":27.4870570965,"l":25.7382421568,"c":26.4234802775,"v":1801971.3644683107,"t":1710655200}
+{"o":26.4234802775,"h":27.0852798287,"l":25.6722832956,"c":26.4150319909,"v":1805657.1571022091,"t":1710658800}
+{"o":26.4150319909,"h":27.5024040003,"l":25.4178117432,"c":26.5203518397,"v":1228661.1813016022,"t":1710662400}
+{"o":26.5203518397,"h":26.748514145,"l":25.9577048209,"c":26.3275327497,"v":909777.918145014,"t":1710666000}
+{"o":26.3275327497,"h":27.5071062218,"l":25.4435487898,"c":26.6717890867,"v":962500.706418558,"t":1710669600}
+{"o":26.6717890867,"h":27.1164240622,"l":26.216913314,"c":26.7719050952,"v":870649.0126360357,"t":1710673200}
+{"o":26.7719050952,"h":27.9193183677,"l":25.9530139902,"c":26.7904798362,"v":1261674.9492819633,"t":1710676800}
+{"o":26.7904798362,"h":27.3045327419,"l":25.9345894596,"c":26.6485501741,"v":981556.9286590923,"t":1710680400}
+{"o":26.6485501741,"h":27.0762575124,"l":26.2526761289,"c":26.7221017809,"v":898104.6493982773,"t":1710684000}
+{"o":26.7221017809,"h":27.3014042185,"l":25.7034307578,"c":26.3857677221,"v":839305.2712214023,"t":1710687600}
+{"o":26.3857677221,"h":26.7191513625,"l":25.5066844581,"c":26.040033835,"v":768975.6131966382,"t":1710691200}
+{"o":26.040033835,"h":26.5494596451,"l":25.5668887221,"c":26.072275608,"v":692371.5649790858,"t":1710694800}
+{"o":26.072275608,"h":27.2679927945,"l":25.6179478888,"c":26.5516186223,"v":812166.5985191189,"t":1710698400}
+{"o":26.5516186223,"h":26.8609114168,"l":25.4313105185,"c":25.8967549566,"v":601916.4549758784,"t":1710702000}
+{"o":25.8967549566,"h":26.2909441621,"l":25.0416607659,"c":25.8717531015,"v":668063.1550127338,"t":1710705600}
+{"o":25.8717531015,"h":26.3649732042,"l":25.6846658491,"c":26.1151174948,"v":609476.3294992066,"t":1710709200}
+{"o":26.1151174948,"h":27.1848360855,"l":25.4518860488,"c":26.4089004489,"v":816189.8079290998,"t":1710712800}
+{"o":26.4089004489,"h":27.2982406823,"l":25.8514754615,"c":26.9112075801,"v":1073172.8427689029,"t":1710716400}
+{"o":26.9112075801,"h":28.189313976,"l":25.79740912,"c":27.3034185357,"v":789788.1639312732,"t":1710720000}
+{"o":27.3034185357,"h":28.2549288565,"l":26.7632740646,"c":27.6743979554,"v":712322.3843982281,"t":1710723600}
+{"o":27.6743979554,"h":28.5182418029,"l":27.0047174715,"c":27.7712945357,"v":650388.5291081815,"t":1710727200}
+{"o":27.7712945357,"h":28.2885653731,"l":27.2846788126,"c":27.7840359637,"v":796900.0810189919,"t":1710730800}
+{"o":27.7840359637,"h":28.4463729481,"l":27.2855665809,"c":28.0038542226,"v":721043.1352079588,"t":1710734400}
+{"o":28.0038542226,"h":28.4490889629,"l":27.17358591,"c":27.5813442105,"v":679368.6329557714,"t":1710738000}
+{"o":27.5813442105,"h":28.0757844982,"l":27.1910832342,"c":27.5129512851,"v":553093.5556524626,"t":1710741600}
+{"o":27.5129512851,"h":28.3882460761,"l":26.9557488488,"c":27.9998924647,"v":1387473.1868946529,"t":1710745200}
+{"o":27.9998924647,"h":29.0567423047,"l":27.2625132596,"c":28.5822370988,"v":2462795.5334035805,"t":1710748800}
+{"o":28.5822370988,"h":29.6918149829,"l":27.5948117569,"c":28.8185384869,"v":2974229.0219793753,"t":1710752400}
+{"o":28.8185384869,"h":30.0913228789,"l":28.3306759343,"c":29.2959253792,"v":3669253.7085433099,"t":1710756000}
+{"o":29.2959253792,"h":29.8310818279,"l":28.54151851,"c":29.4099742647,"v":2479465.568923383,"t":1710759600}
+{"o":29.4099742647,"h":30.0584985725,"l":28.9140320315,"c":29.564407657,"v":1764218.4759631867,"t":1710763200}
+{"o":29.564407657,"h":30.6285495242,"l":27.7410542251,"c":29.3949780954,"v":1833384.7410095187,"t":1710766800}
+{"o":29.3949780954,"h":31.9247679388,"l":28.3690129614,"c":29.4089798608,"v":1573011.7073878238,"t":1710770400}
+{"o":29.4089798608,"h":30.0286890241,"l":27.0458965242,"c":29.4386577955,"v":1325990.7262531882,"t":1710774000}
+{"o":29.4386577955,"h":33.1644020256,"l":27.3015806186,"c":28.0962651951,"v":1403785.0268847116,"t":1710777600}
+{"o":28.0962651951,"h":28.6251027452,"l":26.8829140189,"c":27.6778662154,"v":1418415.627074166,"t":1710781200}
+{"o":27.6778662154,"h":28.0927967446,"l":26.9973530834,"c":27.3803289509,"v":852048.6275664879,"t":1710784800}
+{"o":27.3803289509,"h":28.0437872617,"l":26.4795979254,"c":27.4640557337,"v":711070.3127070972,"t":1710788400}
+{"o":27.4640557337,"h":28.1340154535,"l":27.1806327025,"c":27.8273848875,"v":642338.8635003632,"t":1710792000}
+{"o":27.8273848875,"h":28.6399965769,"l":27.4040166604,"c":28.1697024554,"v":786127.9845504642,"t":1710795600}
+{"o":28.1697024554,"h":28.902183308,"l":27.2962012807,"c":28.0544212115,"v":1366820.6260094563,"t":1710799200}
+{"o":28.0544212115,"h":28.520926222,"l":27.2140608654,"c":27.9478165698,"v":1126042.7845711182,"t":1710802800}
+{"o":27.9478165698,"h":29.1647037095,"l":27.2415722862,"c":28.1713414627,"v":1528959.5097281646,"t":1710806400}
+{"o":28.1713414627,"h":29.2557843924,"l":26.7940424704,"c":28.2142295631,"v":2070014.4052499866,"t":1710810000}
+{"o":28.2142295631,"h":28.8000722443,"l":26.922948305,"c":27.5478816882,"v":1313385.5681587197,"t":1710813600}
+{"o":27.5478816882,"h":28.5475889552,"l":26.4590233963,"c":27.6336452387,"v":1253867.5274014361,"t":1710817200}
+{"o":27.6336452387,"h":29.1745128581,"l":26.7050460581,"c":27.9113800254,"v":1929075.9734468099,"t":1710820800}
+{"o":27.9113800254,"h":28.6253230836,"l":27.1377938814,"c":27.8577789602,"v":2283445.2220813427,"t":1710824400}
+{"o":27.8577789602,"h":28.6739557943,"l":25.8278083918,"c":26.6097524363,"v":1406898.6414693482,"t":1710828000}
+{"o":26.6097524363,"h":28.2434078494,"l":25.7973140833,"c":27.0781510258,"v":1567829.3909320389,"t":1710831600}
+{"o":27.0781510258,"h":28.3188876316,"l":24.8056395296,"c":26.4825388349,"v":1353468.0081256733,"t":1710835200}
+{"o":26.4825388349,"h":27.8682160764,"l":25.4696817249,"c":26.674617599,"v":1317696.0389970355,"t":1710838800}
+{"o":26.674617599,"h":27.6980189768,"l":25.6229927666,"c":26.8824716309,"v":995781.1085462508,"t":1710842400}
+{"o":26.8824716309,"h":27.9978166594,"l":25.7313399741,"c":27.1374583387,"v":1237519.6412636382,"t":1710846000}
+{"o":27.1374583387,"h":29.0567623477,"l":26.1407519495,"c":27.4853723369,"v":1210239.7661357392,"t":1710849600}
+{"o":27.4853723369,"h":27.9798057817,"l":26.8249287217,"c":27.2962374258,"v":917942.3820741206,"t":1710853200}
+{"o":27.2962374258,"h":28.1034921591,"l":26.5925856913,"c":27.317573568,"v":845336.1690586904,"t":1710856800}
+{"o":27.317573568,"h":28.5859196644,"l":26.0905446323,"c":27.5303442693,"v":1034016.498378701,"t":1710860400}
+{"o":27.5303442693,"h":28.1794710038,"l":26.610205569,"c":27.0407039402,"v":1154417.7925811517,"t":1710864000}
+{"o":27.0407039402,"h":27.7453211464,"l":26.5304748373,"c":26.8677580861,"v":954030.1212898537,"t":1710867600}
+{"o":26.8677580861,"h":27.3650237152,"l":26.269151299,"c":26.7214629873,"v":653937.9874887414,"t":1710871200}
+{"o":26.7214629873,"h":27.3080453026,"l":26.1601300268,"c":26.7764839252,"v":725209.1584181702,"t":1710874800}
+{"o":26.7764839252,"h":27.7059580369,"l":25.4283962809,"c":26.5244257289,"v":899256.1277369519,"t":1710878400}
+{"o":26.5244257289,"h":27.0085348834,"l":25.7031961729,"c":26.2883454875,"v":747858.9533629199,"t":1710882000}
+{"o":26.2883454875,"h":27.4931510777,"l":24.9340737867,"c":26.5036058498,"v":1598058.2464201266,"t":1710885600}
+{"o":26.5036058498,"h":27.6526395099,"l":25.5138712826,"c":26.7462902188,"v":1241209.4523673123,"t":1710889200}
+{"o":26.7462902188,"h":27.8012914685,"l":25.8188049166,"c":26.9529295114,"v":1185689.1852417237,"t":1710892800}
+{"o":26.9529295114,"h":27.7758807497,"l":26.0307838718,"c":26.5955292804,"v":968334.4587191873,"t":1710896400}
+{"o":26.5955292804,"h":27.6550980175,"l":26.3246386803,"c":27.0451696275,"v":625893.617910036,"t":1710900000}
+{"o":27.0451696275,"h":27.6495107695,"l":25.8962239319,"c":26.5423031288,"v":803172.9128041513,"t":1710903600}
+{"o":26.5423031288,"h":27.5965742543,"l":25.8713393595,"c":26.6881318069,"v":877472.3805270307,"t":1710907200}
+{"o":26.6881318069,"h":28.2860014012,"l":25.6596023674,"c":26.8259080572,"v":925689.8755736776,"t":1710910800}
+{"o":26.8259080572,"h":27.5868758189,"l":26.1818240036,"c":26.5795625183,"v":565027.5626793602,"t":1710914400}
+{"o":26.5795625183,"h":27.8963395915,"l":25.9752518282,"c":26.9210395271,"v":671382.2626461835,"t":1710918000}
+{"o":26.9210395271,"h":28.050561349,"l":26.1293309357,"c":26.9081630773,"v":576861.367322796,"t":1710921600}
+{"o":26.9081630773,"h":27.4909616823,"l":26.5640150091,"c":26.8602585777,"v":494217.4482786733,"t":1710925200}
+{"o":26.8602585777,"h":27.2755959593,"l":26.2425572048,"c":26.7625516454,"v":449790.9193428882,"t":1710928800}
+{"o":26.7625516454,"h":27.3340209878,"l":26.1835598594,"c":26.7075735156,"v":525412.3599486424,"t":1710932400}
+{"o":26.7075735156,"h":27.6061509992,"l":25.8478404246,"c":26.831519128,"v":1070806.6872523478,"t":1710936000}
+{"o":26.831519128,"h":28.1273930349,"l":26.2360289085,"c":26.4652524004,"v":1043835.8565544868,"t":1710939600}
+{"o":26.4652524004,"h":27.1570888877,"l":25.8836775699,"c":26.4883528652,"v":804940.5321443353,"t":1710943200}
+{"o":26.4883528652,"h":27.3784886375,"l":25.5277623399,"c":26.2996196223,"v":972157.3278797553,"t":1710946800}
+{"o":26.2996196223,"h":27.0763767048,"l":25.0715672879,"c":26.1497681298,"v":1078545.9916118467,"t":1710950400}
+{"o":26.1497681298,"h":27.2007039202,"l":24.7823320536,"c":25.7288842728,"v":860643.0841028152,"t":1710954000}
+{"o":25.7288842728,"h":27.5769920354,"l":24.037900209,"c":25.8110731397,"v":1221379.0409702186,"t":1710957600}
+{"o":25.8110731397,"h":26.0886965418,"l":25.1262855779,"c":25.6101952073,"v":1035951.762699952,"t":1710961200}
+{"o":25.6101952073,"h":26.5704217457,"l":24.8193628719,"c":25.8834319139,"v":922724.2186482106,"t":1710964800}
+{"o":25.8834319139,"h":26.4581198711,"l":25.1778561954,"c":25.8909333229,"v":590161.6755350468,"t":1710968400}
+{"o":25.8909333229,"h":26.7017085724,"l":25.1903841237,"c":26.16331048,"v":706037.4026352948,"t":1710972000}
+{"o":26.16331048,"h":27.1274602342,"l":25.9229134004,"c":26.6735888399,"v":797969.2532725714,"t":1710975600}
+{"o":26.6735888399,"h":27.3757759674,"l":25.9758972802,"c":26.7186608737,"v":917794.0782689636,"t":1710979200}
+{"o":26.7186608737,"h":27.1180941537,"l":26.2522731311,"c":26.7714926691,"v":704193.4774520599,"t":1710982800}
+{"o":26.7714926691,"h":27.059829942,"l":26.4787698046,"c":26.709053241,"v":589188.7009652738,"t":1710986400}
+{"o":26.709053241,"h":27.4501440605,"l":26.2380936951,"c":26.8147347994,"v":679638.8389740695,"t":1710990000}
+{"o":26.8147347994,"h":27.6288221803,"l":26.3310550534,"c":27.1589868853,"v":522435.0058877915,"t":1710993600}
+{"o":27.1589868853,"h":27.7451829522,"l":26.501748462,"c":27.1312007304,"v":618028.016294899,"t":1710997200}
+{"o":27.1312007304,"h":27.6829950492,"l":26.8276354084,"c":27.3026180972,"v":1179938.8352654176,"t":1711000800}
+{"o":27.3026180972,"h":27.5923969675,"l":26.80242043,"c":27.1527341517,"v":1197008.8964414552,"t":1711004400}
+{"o":27.1527341517,"h":27.6492491959,"l":26.7854802831,"c":27.1204214567,"v":699246.4535000045,"t":1711008000}
+{"o":27.1204214567,"h":27.4503768526,"l":26.5801191726,"c":27.0245584818,"v":582555.7585293668,"t":1711011600}
+{"o":27.0245584818,"h":27.3796098908,"l":26.5449636011,"c":27.1383860677,"v":866370.1985973275,"t":1711015200}
+{"o":27.1383860677,"h":27.7249431544,"l":26.7730210708,"c":27.3196832116,"v":775948.9346248016,"t":1711018800}
+{"o":27.3196832116,"h":27.7349019527,"l":26.9716641958,"c":27.5040828339,"v":657709.0586729002,"t":1711022400}
+{"o":27.5040828339,"h":28.0279038252,"l":26.9183073197,"c":27.4145633924,"v":735565.0134502454,"t":1711026000}
+{"o":27.4145633924,"h":27.9938525742,"l":26.9253974041,"c":27.4251799654,"v":808342.8568629618,"t":1711029600}
+{"o":27.4251799654,"h":28.1803900534,"l":26.8136583134,"c":27.461168259,"v":823977.1203419162,"t":1711033200}
+{"o":27.461168259,"h":28.0501020094,"l":26.9496910167,"c":27.44128294,"v":697893.438267466,"t":1711036800}
+{"o":27.44128294,"h":28.3903906413,"l":26.457704804,"c":27.3431557156,"v":642705.2459028816,"t":1711040400}
+{"o":27.3431557156,"h":27.8938310323,"l":26.6746617871,"c":27.2339324371,"v":697789.0557575841,"t":1711044000}
+{"o":27.2339324371,"h":27.4946872157,"l":26.7361420953,"c":26.9372989324,"v":446912.7155667199,"t":1711047600}
+{"o":26.9372989324,"h":27.7608358261,"l":26.2722611975,"c":27.0176255536,"v":558566.7149272591,"t":1711051200}
+{"o":27.0176255536,"h":27.2918684395,"l":26.6186206782,"c":26.975843373,"v":347387.7279962667,"t":1711054800}
+{"o":26.975843373,"h":27.4219792247,"l":26.5812436441,"c":26.9253812998,"v":406436.4029910705,"t":1711058400}
+{"o":26.9253812998,"h":27.2497693226,"l":26.6638442176,"c":27.1291020774,"v":378941.5203208042,"t":1711062000}
+{"o":27.1291020774,"h":27.7858176043,"l":26.636171489,"c":27.2302555918,"v":682827.149699913,"t":1711065600}
+{"o":27.2302555918,"h":27.5558152242,"l":26.2004423785,"c":26.6301377336,"v":598353.163478712,"t":1711069200}
+{"o":26.6301377336,"h":26.9575221823,"l":26.3525546034,"c":26.7577494591,"v":542076.0707321601,"t":1711072800}
+{"o":26.7577494591,"h":27.3835515466,"l":26.2555070089,"c":26.7851083609,"v":613841.2944762419,"t":1711076400}
+{"o":26.7851083609,"h":27.0764647446,"l":26.3104626037,"c":26.7443267939,"v":622497.2970592389,"t":1711080000}
+{"o":26.7443267939,"h":26.9805091216,"l":26.065387892,"c":26.4968762238,"v":527029.9927587898,"t":1711083600}
+{"o":26.4968762238,"h":27.4305610722,"l":26.2432600858,"c":26.716287263,"v":562832.8621040612,"t":1711087200}
+{"o":26.716287263,"h":26.9240517355,"l":26.3076389069,"c":26.5373831146,"v":470457.7723953145,"t":1711090800}
+{"o":26.5373831146,"h":26.7792876639,"l":25.7741573488,"c":26.1467552042,"v":410768.7465111128,"t":1711094400}
+{"o":26.1467552042,"h":26.3907369773,"l":25.6213817651,"c":26.0446723577,"v":398298.5409051873,"t":1711098000}
+{"o":26.0446723577,"h":26.7588907761,"l":25.5918310985,"c":26.4041477368,"v":539291.7081062258,"t":1711101600}
+{"o":26.4041477368,"h":26.8187406613,"l":25.889572871,"c":26.1827004639,"v":638647.0698300665,"t":1711105200}
+{"o":26.1827004639,"h":26.6197384094,"l":25.8996631018,"c":26.4551842731,"v":623099.6242452684,"t":1711108800}
+{"o":26.4551842731,"h":27.172137407,"l":25.5003830248,"c":26.3742033562,"v":729670.8964002097,"t":1711112400}
+{"o":26.3742033562,"h":26.9109910543,"l":25.9960853683,"c":26.2459061921,"v":736295.6001494561,"t":1711116000}
+{"o":26.2459061921,"h":27.1064310133,"l":25.5836001499,"c":26.2695591727,"v":725847.3038488809,"t":1711119600}
+{"o":26.2695591727,"h":26.5957440983,"l":25.5779954631,"c":26.1701673522,"v":805404.132340492,"t":1711123200}
+{"o":26.1701673522,"h":26.5484003238,"l":25.850637445,"c":26.2954379953,"v":560973.789767233,"t":1711126800}
+{"o":26.2954379953,"h":26.7852062504,"l":26.075208152,"c":26.4798514409,"v":463463.4601832938,"t":1711130400}
+{"o":26.4798514409,"h":27.2024631072,"l":26.2022439731,"c":26.5789955725,"v":385960.9657288748,"t":1711134000}
+{"o":26.5789955725,"h":27.2519676224,"l":26.1990326043,"c":26.6224416383,"v":422704.5711825365,"t":1711137600}
+{"o":26.6224416383,"h":27.1650293702,"l":26.1035472324,"c":26.7600298006,"v":570419.9576693604,"t":1711141200}
+{"o":26.7600298006,"h":27.0444956768,"l":26.3869298742,"c":26.8581526128,"v":406267.3564708353,"t":1711144800}
+{"o":26.8581526128,"h":27.623168944,"l":26.224532686,"c":26.9848398416,"v":452619.3735811998,"t":1711148400}
+{"o":26.9848398416,"h":27.1717956518,"l":26.6614132073,"c":26.8386295714,"v":389877.2594826409,"t":1711152000}
+{"o":26.8386295714,"h":27.5100086337,"l":26.3524856212,"c":26.8564747775,"v":474863.1385257517,"t":1711155600}
+{"o":26.8564747775,"h":27.0180828634,"l":26.0231025894,"c":26.5343931504,"v":415830.3822189746,"t":1711159200}
+{"o":26.5343931504,"h":27.1492447746,"l":25.7271656971,"c":26.331864894,"v":442164.1988285932,"t":1711162800}
+{"o":26.331864894,"h":26.6944381611,"l":26.0840913008,"c":26.3350529599,"v":348481.5701726404,"t":1711166400}
+{"o":26.3350529599,"h":26.6378998351,"l":26.0953403913,"c":26.4723930871,"v":296112.832500594,"t":1711170000}
+{"o":26.4723930871,"h":26.8207529868,"l":26.1767068831,"c":26.5595694438,"v":335955.4091630667,"t":1711173600}
+{"o":26.5595694438,"h":27.0890254097,"l":26.1684744904,"c":26.7005203642,"v":378833.5164862087,"t":1711177200}
+{"o":26.7005203642,"h":26.9882024298,"l":26.2428362056,"c":26.7681689655,"v":355562.3962017356,"t":1711180800}
+{"o":26.7681689655,"h":26.8983058831,"l":26.0340579094,"c":26.623343446,"v":293693.5455503369,"t":1711184400}
+{"o":26.623343446,"h":27.0483498528,"l":26.3735585012,"c":26.7582281804,"v":275931.3498237332,"t":1711188000}
+{"o":26.7582281804,"h":27.082949482,"l":26.5345402551,"c":26.7504389269,"v":291652.3772541452,"t":1711191600}
+{"o":26.7504389269,"h":27.2005182449,"l":26.4259117554,"c":26.8996242934,"v":302720.5803909045,"t":1711195200}
+{"o":26.8996242934,"h":27.3248223915,"l":26.4607287797,"c":26.9120089077,"v":365346.440307097,"t":1711198800}
+{"o":26.9120089077,"h":27.5569244244,"l":26.4594530343,"c":26.9256128101,"v":453232.3177393684,"t":1711202400}
+{"o":26.9256128101,"h":27.4134673591,"l":26.1145768003,"c":26.7167224075,"v":432607.6691344967,"t":1711206000}
+{"o":26.7167224075,"h":27.097383032,"l":26.3170618779,"c":26.754221721,"v":373523.5362428201,"t":1711209600}
+{"o":26.754221721,"h":27.4316678454,"l":26.5760491898,"c":26.8832722543,"v":408013.6816069016,"t":1711213200}
+{"o":26.8832722543,"h":27.0896809541,"l":26.6057976036,"c":26.8779586415,"v":348267.8564759818,"t":1711216800}
+{"o":26.8779586415,"h":27.1407608562,"l":26.384609693,"c":26.7221163515,"v":285920.6788189639,"t":1711220400}
+{"o":26.7221163515,"h":27.1808613346,"l":26.4007846982,"c":26.6655301566,"v":338411.7665822142,"t":1711224000}
+{"o":26.6655301566,"h":27.062607583,"l":26.4504733967,"c":26.7977343481,"v":315045.7176085183,"t":1711227600}
+{"o":26.7977343481,"h":27.1997739376,"l":26.5414055384,"c":27.0403582175,"v":269366.2100567606,"t":1711231200}
+{"o":27.0403582175,"h":27.280861987,"l":26.4659115075,"c":26.869375412,"v":343085.0761964815,"t":1711234800}
+{"o":26.869375412,"h":27.6119590896,"l":26.3447551918,"c":26.9831409395,"v":386571.486700866,"t":1711238400}
+{"o":26.9831409395,"h":27.2257100507,"l":26.7867909245,"c":27.0870251933,"v":326293.0685283063,"t":1711242000}
+{"o":27.0870251933,"h":27.7199015773,"l":26.7211939591,"c":27.066409977,"v":262463.7347679578,"t":1711245600}
+{"o":27.066409977,"h":27.3586390163,"l":26.5607403822,"c":26.7403886658,"v":320088.5463489016,"t":1711249200}
+{"o":26.7403886658,"h":27.0083722998,"l":26.2778225544,"c":26.5512380855,"v":281305.1164251165,"t":1711252800}
+{"o":26.5512380855,"h":26.7552737379,"l":26.2911088243,"c":26.6119334911,"v":215010.8833143541,"t":1711256400}
+{"o":26.6119334911,"h":26.935893966,"l":26.3239679111,"c":26.6460994291,"v":220748.4873748514,"t":1711260000}
+{"o":26.6460994291,"h":26.8808645808,"l":26.4345625306,"c":26.6569997932,"v":208818.953672897,"t":1711263600}
+{"o":26.6569997932,"h":27.1664361021,"l":26.2290825269,"c":26.7860022886,"v":291321.8895853597,"t":1711267200}
+{"o":26.7860022886,"h":27.446195789,"l":26.4270977219,"c":26.9197663274,"v":229597.7570112818,"t":1711270800}
+{"o":26.9197663274,"h":27.1470936794,"l":26.6582189329,"c":26.9280422991,"v":240136.2254481683,"t":1711274400}
+{"o":26.9280422991,"h":27.0957582649,"l":26.5568085719,"c":26.7903160251,"v":211165.1054132665,"t":1711278000}
+{"o":26.7903160251,"h":27.1295796247,"l":26.3145903438,"c":26.7842101779,"v":299323.1824828592,"t":1711281600}
+{"o":26.7842101779,"h":27.0427244762,"l":26.4809274097,"c":26.7576604332,"v":276611.9401868111,"t":1711285200}
+{"o":26.7576604332,"h":27.1148653521,"l":26.424952032,"c":26.8865162745,"v":335534.8706300234,"t":1711288800}
+{"o":26.8865162745,"h":27.0463662076,"l":26.4135938436,"c":26.6489481729,"v":372309.5977763629,"t":1711292400}
+{"o":26.6489481729,"h":27.0493755432,"l":26.1928720836,"c":26.5870409519,"v":356131.9359484169,"t":1711296000}
+{"o":26.5870409519,"h":26.9019809368,"l":26.2317957253,"c":26.6389159897,"v":428918.4680473235,"t":1711299600}
+{"o":26.6389159897,"h":27.0563722038,"l":26.3816562076,"c":26.7498005596,"v":357594.4267258386,"t":1711303200}
+{"o":26.7498005596,"h":26.9452042091,"l":26.5992807837,"c":26.8155726366,"v":308044.331274509,"t":1711306800}
+{"o":26.8155726366,"h":27.3773162526,"l":26.150594734,"c":26.8058313388,"v":401970.4720140536,"t":1711310400}
+{"o":26.8058313388,"h":27.3749830289,"l":26.4176287618,"c":27.2072987295,"v":560430.3269153802,"t":1711314000}
+{"o":27.2072987295,"h":27.7334245799,"l":26.7949809572,"c":27.2920739321,"v":469546.5408910051,"t":1711317600}
+{"o":27.2920739321,"h":27.8255014481,"l":26.8742361164,"c":27.2518168778,"v":504667.2375355055,"t":1711321200}
+{"o":27.2518168778,"h":27.7373519537,"l":26.7954287436,"c":27.2744975859,"v":430201.761847832,"t":1711324800}
+{"o":27.2744975859,"h":27.5878109676,"l":27.0334253205,"c":27.3850047792,"v":436582.8800908683,"t":1711328400}
+{"o":27.3850047792,"h":27.8370231905,"l":26.7911340999,"c":27.3269745572,"v":407077.603544676,"t":1711332000}
+{"o":27.3269745572,"h":27.5401543146,"l":26.9197604589,"c":27.1856153032,"v":348533.6470722323,"t":1711335600}
+{"o":27.1856153032,"h":27.5641969992,"l":27.0409192875,"c":27.3229633853,"v":350702.7292396975,"t":1711339200}
+{"o":27.3229633853,"h":27.7424096952,"l":26.9709178827,"c":27.4361205418,"v":323502.6588459554,"t":1711342800}
+{"o":27.4361205418,"h":27.800665283,"l":27.111753135,"c":27.4992301822,"v":275162.6250506047,"t":1711346400}
+{"o":27.4992301822,"h":27.7984775454,"l":26.890428104,"c":27.1444201798,"v":360117.1427141441,"t":1711350000}
+{"o":27.1444201798,"h":27.4440366012,"l":26.9351785542,"c":27.263808978,"v":304334.6312839515,"t":1711353600}
+{"o":27.263808978,"h":27.7726160296,"l":27.0934123555,"c":27.5112354224,"v":315539.3608157927,"t":1711357200}
+{"o":27.5112354224,"h":28.1925014883,"l":27.2561236769,"c":27.6007805131,"v":431990.0042836014,"t":1711360800}
+{"o":27.6007805131,"h":28.1734757526,"l":27.3081811508,"c":27.6742165196,"v":365662.3894376922,"t":1711364400}
+{"o":27.6742165196,"h":28.3445100119,"l":27.3576651613,"c":27.9669474683,"v":368042.0934326861,"t":1711368000}
+{"o":27.9669474683,"h":28.6312030141,"l":27.6057982161,"c":28.220215221,"v":392800.2854346604,"t":1711371600}
+{"o":28.220215221,"h":29.2517034147,"l":27.4728799143,"c":27.9862641468,"v":716057.9019732348,"t":1711375200}
+{"o":27.9862641468,"h":28.2323794107,"l":27.3280522791,"c":27.7810359925,"v":622285.0527078296,"t":1711378800}
+{"o":27.7810359925,"h":28.0215954756,"l":26.5365708605,"c":27.0519965605,"v":613261.5793730014,"t":1711382400}
+{"o":27.0519965605,"h":27.9373426456,"l":26.7853795838,"c":27.6823993582,"v":589842.2065116076,"t":1711386000}
+{"o":27.6823993582,"h":28.1359682095,"l":26.4313324111,"c":27.5039653274,"v":404285.2162189232,"t":1711389600}
+{"o":27.5039653274,"h":27.8427514017,"l":27.2110467542,"c":27.5926090843,"v":465247.991764376,"t":1711393200}
+{"o":27.5926090843,"h":27.9900803648,"l":27.2538327856,"c":27.644792227,"v":387314.7722268896,"t":1711396800}
+{"o":27.644792227,"h":28.487450987,"l":27.1031958131,"c":28.01850855,"v":461740.5860913051,"t":1711400400}
+{"o":28.01850855,"h":28.714944702,"l":27.7951805706,"c":28.4167647391,"v":424592.9938557047,"t":1711404000}
+{"o":28.4167647391,"h":29.0899746081,"l":27.6126202563,"c":28.5595030608,"v":367697.4396329193,"t":1711407600}
+{"o":28.5595030608,"h":29.1974268478,"l":28.275399889,"c":28.6670932153,"v":445466.8689961327,"t":1711411200}
+{"o":28.6670932153,"h":29.2952271908,"l":28.5366554022,"c":28.8810035115,"v":334758.5354520082,"t":1711414800}
+{"o":28.8810035115,"h":29.5002523205,"l":28.2774294828,"c":28.6610614931,"v":392998.9081202822,"t":1711418400}
+{"o":28.6610614931,"h":29.3700609022,"l":28.5283459454,"c":29.0441687351,"v":345225.8985353514,"t":1711422000}
+{"o":29.0441687351,"h":30.3113794047,"l":28.9563822511,"c":30.1169636622,"v":380668.4459296105,"t":1711425600}
+{"o":30.1169636622,"h":30.5983611873,"l":28.6864268882,"c":29.1612287565,"v":441391.8614009998,"t":1711429200}
+{"o":29.1612287565,"h":29.5130927142,"l":28.9060526568,"c":29.1819110948,"v":595380.1511578533,"t":1711432800}
+{"o":29.1819110948,"h":29.5864930995,"l":28.0363480669,"c":28.598541857,"v":762819.3311960201,"t":1711436400}
+{"o":28.598541857,"h":28.9324149168,"l":27.895156254,"c":28.5274801692,"v":612410.2368357249,"t":1711440000}
+{"o":28.5274801692,"h":28.8840911036,"l":28.1622588293,"c":28.8094694745,"v":424894.665459368,"t":1711443600}
+{"o":28.8094694745,"h":29.092277594,"l":28.3202920723,"c":28.8530898985,"v":440613.1263263805,"t":1711447200}
+{"o":28.8530898985,"h":29.3640087696,"l":28.5892319659,"c":28.9665069077,"v":486436.057965146,"t":1711450800}
+{"o":28.9665069077,"h":29.4322770801,"l":28.3478547735,"c":29.0035843817,"v":499588.5687298406,"t":1711454400}
+{"o":29.0035843817,"h":29.5983916459,"l":28.4194936378,"c":29.2189527138,"v":743360.8596626319,"t":1711458000}
+{"o":29.2189527138,"h":30.1244155782,"l":28.5295504069,"c":29.5953353176,"v":1240480.545082072,"t":1711461600}
+{"o":29.5953353176,"h":30.0306228272,"l":28.8768117085,"c":29.5137851538,"v":781057.2129540882,"t":1711465200}
+{"o":29.5137851538,"h":30.7290742143,"l":28.6235783399,"c":29.9425052536,"v":712419.0228572409,"t":1711468800}
+{"o":29.9425052536,"h":30.5850051487,"l":29.4383968462,"c":29.8597421906,"v":540307.1422538998,"t":1711472400}
+{"o":29.8597421906,"h":30.561813189,"l":29.4547960086,"c":29.8891491943,"v":437692.5521795145,"t":1711476000}
+{"o":29.8891491943,"h":30.433100422,"l":29.4959791219,"c":30.0298242078,"v":533698.8065822752,"t":1711479600}
+{"o":30.0298242078,"h":30.865402883,"l":29.821681154,"c":30.2808675782,"v":486189.9451757885,"t":1711483200}
+{"o":30.2808675782,"h":31.10001159,"l":29.932807941,"c":30.7951989729,"v":418626.0873871145,"t":1711486800}
+{"o":30.7951989729,"h":31.3767290592,"l":30.4644002488,"c":30.9528147187,"v":458498.5346974599,"t":1711490400}
+{"o":30.9528147187,"h":31.1625575654,"l":30.2120494995,"c":30.5812851479,"v":427518.2129884121,"t":1711494000}
+{"o":30.5812851479,"h":31.0888933877,"l":29.8042200764,"c":30.5145213739,"v":605207.2456684929,"t":1711497600}
+{"o":30.5145213739,"h":30.7319535207,"l":28.8065546181,"c":29.9462524748,"v":542739.2798047842,"t":1711501200}
+{"o":29.9462524748,"h":30.4473053117,"l":29.5875304469,"c":30.0986477668,"v":467444.8593605473,"t":1711504800}
+{"o":30.0986477668,"h":30.5102383854,"l":29.55268297,"c":30.1721190068,"v":527222.1676264369,"t":1711508400}
+{"o":30.1721190068,"h":30.9686573299,"l":29.6765475466,"c":30.482579,"v":526708.7394574899,"t":1711512000}
+{"o":30.482579,"h":30.8499385181,"l":30.0234199909,"c":30.5105957179,"v":368799.8971196701,"t":1711515600}
+{"o":30.5105957179,"h":30.7218639274,"l":29.2987067202,"c":30.5051147634,"v":445609.9890165981,"t":1711519200}
+{"o":30.5051147634,"h":30.9422111299,"l":29.8194596062,"c":30.2971049706,"v":460025.0870906182,"t":1711522800}
+{"o":30.2971049706,"h":30.6066567809,"l":29.7449499584,"c":30.1300438416,"v":400309.5988659647,"t":1711526400}
+{"o":30.1300438416,"h":30.514233563,"l":29.4518619024,"c":30.043244043,"v":490299.0413946016,"t":1711530000}
+{"o":30.043244043,"h":30.3001667496,"l":29.7344765482,"c":30.2086076668,"v":409541.5648297378,"t":1711533600}
+{"o":30.2086076668,"h":30.6028150446,"l":29.5857970134,"c":30.4638396768,"v":401593.6185252172,"t":1711537200}
+{"o":30.4638396768,"h":30.5546508005,"l":29.6582557473,"c":30.2683144596,"v":433129.7207366778,"t":1711540800}
+{"o":30.2683144596,"h":31.0998224777,"l":29.2028050375,"c":29.8775659222,"v":833665.1403454186,"t":1711544400}
+{"o":29.8775659222,"h":30.5648533974,"l":28.8668644842,"c":29.8076300074,"v":959571.2404483759,"t":1711548000}
+{"o":29.8076300074,"h":30.3863490616,"l":29.0660507543,"c":29.5584754424,"v":647486.5313502687,"t":1711551600}
+{"o":29.5584754424,"h":30.2136970724,"l":29.0885797997,"c":29.756875452,"v":632002.9770094092,"t":1711555200}
+{"o":29.756875452,"h":30.1500154743,"l":29.5650099094,"c":29.8669693899,"v":403250.1024721296,"t":1711558800}
+{"o":29.8669693899,"h":30.7124320984,"l":29.4697742555,"c":30.1356684111,"v":439032.0596771179,"t":1711562400}
+{"o":30.1356684111,"h":30.5516293834,"l":29.3763709989,"c":30.0148547899,"v":377219.3842139562,"t":1711566000}
+{"o":30.0148547899,"h":30.4881676719,"l":29.5708642081,"c":30.343808229,"v":423981.5515513067,"t":1711569600}
+{"o":30.343808229,"h":30.5878305965,"l":29.9059391346,"c":30.3750135452,"v":388168.2869830016,"t":1711573200}
+{"o":30.3750135452,"h":31.0605495953,"l":29.9142858665,"c":30.413797823,"v":408454.426421199,"t":1711576800}
+{"o":30.413797823,"h":30.8619571373,"l":30.0040362151,"c":30.5992812655,"v":391220.8861703369,"t":1711580400}
+{"o":30.5992812655,"h":31.3216582748,"l":30.3159260644,"c":31.0245390714,"v":584260.452812909,"t":1711584000}
+{"o":31.0245390714,"h":31.5119322316,"l":30.3275169603,"c":31.0756891003,"v":453867.9569257461,"t":1711587600}
+{"o":31.0756891003,"h":31.5637277205,"l":30.3732176044,"c":30.9657584155,"v":545387.1038412243,"t":1711591200}
+{"o":30.9657584155,"h":31.1603779247,"l":30.5069565791,"c":30.8732114086,"v":436690.3052074439,"t":1711594800}
+{"o":30.8732114086,"h":31.2330553502,"l":30.2753275108,"c":30.8494022861,"v":406778.4536258844,"t":1711598400}
+{"o":30.8494022861,"h":31.1963771312,"l":30.6697395172,"c":30.8461164234,"v":332992.5334935344,"t":1711602000}
+{"o":30.8461164234,"h":31.5598800615,"l":30.0828854026,"c":30.790294887,"v":364244.6261114317,"t":1711605600}
+{"o":30.790294887,"h":31.3510315786,"l":30.5641037897,"c":31.161843652,"v":316374.502027866,"t":1711609200}
+{"o":31.161843652,"h":31.6008257706,"l":30.7528626783,"c":30.9766355339,"v":340285.62165156,"t":1711612800}
+{"o":30.9766355339,"h":31.2665653559,"l":30.5687038827,"c":30.9339856261,"v":340159.3748221896,"t":1711616400}
+{"o":30.9339856261,"h":31.1801302869,"l":30.449550002,"c":30.7148674088,"v":408152.8114788883,"t":1711620000}
+{"o":30.7148674088,"h":31.1221501661,"l":30.3386623282,"c":30.756631861,"v":352974.0479828155,"t":1711623600}
+{"o":30.756631861,"h":30.968936902,"l":30.0957143888,"c":30.490301128,"v":405923.7529376522,"t":1711627200}
+{"o":30.490301128,"h":30.9988978573,"l":29.7449899456,"c":30.5895527172,"v":514877.4118828775,"t":1711630800}
+{"o":30.5895527172,"h":31.4189247688,"l":29.7675999046,"c":30.4987978078,"v":683852.4378647153,"t":1711634400}
+{"o":30.4987978078,"h":30.8733186399,"l":29.860292406,"c":30.3633494834,"v":586793.7303020451,"t":1711638000}
+{"o":30.3633494834,"h":30.4870083839,"l":29.1408703707,"c":29.4280012627,"v":549867.1159805016,"t":1711641600}
+{"o":29.4280012627,"h":29.7811587577,"l":29.024835838,"c":29.3074720154,"v":479297.225039446,"t":1711645200}
+{"o":29.3074720154,"h":29.8278836865,"l":29.0914984614,"c":29.4918093903,"v":440334.9822541228,"t":1711648800}
+{"o":29.4918093903,"h":30.1913434715,"l":29.3450824879,"c":29.6924198005,"v":547463.532528175,"t":1711652400}
+{"o":29.6924198005,"h":30.3914434066,"l":29.4575732346,"c":29.9113505596,"v":545649.2304326985,"t":1711656000}
+{"o":29.9113505596,"h":30.1437926904,"l":28.5940491997,"c":29.1452901013,"v":576151.0694880687,"t":1711659600}
+{"o":29.1452901013,"h":29.8476718738,"l":28.654979936,"c":29.2995748868,"v":451362.6339260364,"t":1711663200}
+{"o":29.2995748868,"h":29.7048958342,"l":28.6667208463,"c":29.0587563842,"v":493996.7089723542,"t":1711666800}
+{"o":29.0587563842,"h":29.3849344982,"l":28.6829998831,"c":28.9544079411,"v":446949.4197318056,"t":1711670400}
+{"o":28.9544079411,"h":29.4057089824,"l":28.4643778146,"c":28.9849411449,"v":495941.8148154986,"t":1711674000}
+{"o":28.9849411449,"h":29.7951230875,"l":28.5704973523,"c":29.36794598,"v":507326.9627688175,"t":1711677600}
+{"o":29.36794598,"h":29.7852460631,"l":28.7018224513,"c":28.9522987191,"v":466443.8620010193,"t":1711681200}
+{"o":28.9522987191,"h":30.7666136071,"l":27.7517201614,"c":28.8757728964,"v":435310.4577569775,"t":1711684800}
+{"o":28.8757728964,"h":29.4166442467,"l":28.3441742366,"c":28.8685921455,"v":462952.9531815926,"t":1711688400}
+{"o":28.8685921455,"h":29.2633506829,"l":28.6085076412,"c":28.8525547193,"v":353687.3951391025,"t":1711692000}
+{"o":28.8525547193,"h":29.4615603376,"l":28.2632036897,"c":28.8668764645,"v":409293.42825727,"t":1711695600}
+{"o":28.8668764645,"h":29.2775095889,"l":28.2508798086,"c":28.737469008,"v":351922.6621630636,"t":1711699200}
+{"o":28.737469008,"h":29.2648460813,"l":28.3565231351,"c":28.6822391207,"v":357814.3850476666,"t":1711702800}
+{"o":28.6822391207,"h":29.1819722082,"l":28.4384508539,"c":28.8383917654,"v":360892.3266623789,"t":1711706400}
+{"o":28.8383917654,"h":29.258584411,"l":28.6373684234,"c":28.8962194315,"v":356535.5957225305,"t":1711710000}
+{"o":28.8962194315,"h":29.3527379589,"l":28.647337601,"c":29.0547481748,"v":406351.1033128157,"t":1711713600}
+{"o":29.0547481748,"h":29.3471198274,"l":28.6692865249,"c":29.13226986,"v":498725.3777117218,"t":1711717200}
+{"o":29.13226986,"h":29.6609228126,"l":28.6076772491,"c":29.0699584242,"v":584092.3150955115,"t":1711720800}
+{"o":29.0699584242,"h":29.7019006834,"l":28.2408061562,"c":29.0435389151,"v":682041.9932362582,"t":1711724400}
+{"o":29.0435389151,"h":29.4255385744,"l":28.6316376518,"c":29.0096164101,"v":597174.6123920849,"t":1711728000}
+{"o":29.0096164101,"h":29.2824296437,"l":28.6170706663,"c":29.0273929107,"v":671476.6153918322,"t":1711731600}
+{"o":29.0273929107,"h":29.2099037722,"l":28.6577459766,"c":29.0461042073,"v":607634.9904592095,"t":1711735200}
+{"o":29.0461042073,"h":29.3347648272,"l":28.7409876637,"c":29.1039235816,"v":630458.2799873208,"t":1711738800}
+{"o":29.1039235816,"h":29.60702581,"l":28.6550478397,"c":29.2602571171,"v":618584.9738531271,"t":1711742400}
+{"o":29.2602571171,"h":29.8139317403,"l":28.7521303593,"c":29.5596785382,"v":644672.5058409896,"t":1711746000}
+{"o":29.5596785382,"h":30.4991229019,"l":29.3760046401,"c":30.2377255264,"v":563772.0686795012,"t":1711749600}
+{"o":30.2377255264,"h":30.6889146922,"l":30.0348059622,"c":30.3174142475,"v":631670.7039474623,"t":1711753200}
+{"o":30.3174142475,"h":31.2380758754,"l":29.97144106,"c":30.5136691487,"v":649896.0617163791,"t":1711756800}
+{"o":30.5136691487,"h":30.9269219059,"l":30.1492024623,"c":30.3825554733,"v":634082.0554284863,"t":1711760400}
+{"o":30.3825554733,"h":30.7106002471,"l":30.087912042,"c":30.2570279576,"v":533113.0774373703,"t":1711764000}
+{"o":30.2570279576,"h":30.6984664264,"l":30.1740935054,"c":30.5393472137,"v":536390.2790798545,"t":1711767600}
+{"o":30.5393472137,"h":31.5130048051,"l":30.0389368329,"c":31.0617829656,"v":779021.7793808667,"t":1711771200}
+{"o":31.0617829656,"h":32.6708312326,"l":30.7410540113,"c":31.4770934078,"v":733349.6627896441,"t":1711774800}
+{"o":31.4770934078,"h":32.3565904417,"l":30.9844197502,"c":31.5567359782,"v":744917.8899358142,"t":1711778400}
+{"o":31.5567359782,"h":32.1997455312,"l":31.1175959494,"c":31.5605236182,"v":730758.3029392186,"t":1711782000}
+{"o":31.5605236182,"h":32.1596138519,"l":30.849212052,"c":31.4290816815,"v":682327.0811668308,"t":1711785600}
+{"o":31.4290816815,"h":32.1637827349,"l":30.8431070964,"c":31.5322365809,"v":558663.0223087221,"t":1711789200}
+{"o":31.5322365809,"h":31.9014443694,"l":30.9779680751,"c":31.7587790459,"v":475890.8010013656,"t":1711792800}
+{"o":31.7587790459,"h":32.2215856606,"l":31.4161927384,"c":31.9334692609,"v":488916.9027649061,"t":1711796400}
+{"o":31.9334692609,"h":32.3872718246,"l":31.6262681117,"c":31.8739101191,"v":498413.4697176522,"t":1711800000}
+{"o":31.8739101191,"h":32.3068060159,"l":31.584729549,"c":31.8160214585,"v":533337.2705417044,"t":1711803600}
+{"o":31.8160214585,"h":32.3183281929,"l":31.309661222,"c":31.5747990858,"v":569813.8056161746,"t":1711807200}
+{"o":31.5747990858,"h":32.0812082477,"l":31.2505371639,"c":31.455515205,"v":678558.3567413904,"t":1711810800}
+{"o":31.455515205,"h":31.8688202419,"l":31.1801622249,"c":31.7060783707,"v":733675.3604147336,"t":1711814400}
+{"o":31.7060783707,"h":32.1251203839,"l":31.1453554161,"c":31.5231541936,"v":532634.5898639301,"t":1711818000}
+{"o":31.5231541936,"h":31.7920941014,"l":31.0720175029,"c":31.5228314903,"v":485741.2132579964,"t":1711821600}
+{"o":31.5228314903,"h":32.0992899331,"l":30.6413883609,"c":31.5152941014,"v":574035.972043477,"t":1711825200}
+{"o":31.5152941014,"h":31.554354047,"l":30.6225045701,"c":31.3776938808,"v":430854.2580915273,"t":1711828800}
+{"o":31.3776938808,"h":32.6229277981,"l":30.7217371409,"c":32.2010848599,"v":397780.620733596,"t":1711832400}
+{"o":32.2010848599,"h":32.7172218048,"l":31.9690742916,"c":32.2605295894,"v":460261.0113453118,"t":1711836000}
+{"o":32.2605295894,"h":32.7068075304,"l":31.760442158,"c":31.9713625906,"v":501265.1853030321,"t":1711839600}
+{"o":31.9713625906,"h":32.5001093234,"l":31.5445390308,"c":31.9332831178,"v":536660.428084523,"t":1711843200}
+{"o":31.9332831178,"h":32.4349084443,"l":31.4812338975,"c":31.8744327063,"v":531878.6465764679,"t":1711846800}
+{"o":31.8744327063,"h":32.3374902528,"l":31.5759801724,"c":31.9621142304,"v":548203.4525183358,"t":1711850400}
+{"o":31.9621142304,"h":32.1828922508,"l":31.2135170381,"c":31.8388276134,"v":494455.1013991081,"t":1711854000}
+{"o":31.8388276134,"h":32.2398663141,"l":31.616623233,"c":31.95591072,"v":376372.1931633227,"t":1711857600}
+{"o":31.95591072,"h":33.6305722109,"l":31.6211944233,"c":32.0049117879,"v":378071.3370110907,"t":1711861200}
+{"o":32.0049117879,"h":32.4048041016,"l":31.5716003545,"c":32.0189915842,"v":373035.1923817963,"t":1711864800}
+{"o":32.0189915842,"h":32.6116818602,"l":31.2402489537,"c":31.7083743416,"v":374269.6918632304,"t":1711868400}
+{"o":31.7083743416,"h":33.6244926734,"l":31.5242920021,"c":32.5923285328,"v":462411.2547512687,"t":1711872000}
+{"o":32.5923285328,"h":32.8825250491,"l":31.8600079475,"c":32.4232428301,"v":490458.0818279352,"t":1711875600}
+{"o":32.4232428301,"h":32.8239228529,"l":32.1693854581,"c":32.3015888668,"v":413558.4160573506,"t":1711879200}
+{"o":32.3015888668,"h":32.9013311379,"l":32.1962996637,"c":32.3270031307,"v":366357.8131434062,"t":1711882800}
+{"o":32.3270031307,"h":33.8360776195,"l":32.1694111666,"c":32.6848892807,"v":384946.9722490637,"t":1711886400}
+{"o":32.6848892807,"h":34.8480086991,"l":32.359616032,"c":32.7537843543,"v":500012.2847363994,"t":1711890000}
+{"o":32.7537843543,"h":34.4819637002,"l":32.3486884895,"c":33.0585118653,"v":484596.5660744924,"t":1711893600}
+{"o":33.0585118653,"h":33.169789167,"l":32.4537066032,"c":32.5173928681,"v":513732.8090508675,"t":1711897200}
+{"o":32.5173928681,"h":33.669543575,"l":32.4091843247,"c":33.1216328468,"v":511793.1016651909,"t":1711900800}
+{"o":33.1216328468,"h":34.6921723303,"l":32.7822725038,"c":33.0562733653,"v":514315.4525762796,"t":1711904400}
+{"o":33.0562733653,"h":34.9164484425,"l":32.5406261052,"c":33.1554644239,"v":535381.0856923526,"t":1711908000}
+{"o":33.1554644239,"h":35.4620695186,"l":32.8926803297,"c":33.8581618514,"v":625682.4684587063,"t":1711911600}
+{"o":33.8581618514,"h":34.2247333471,"l":33.176245241,"c":33.5496520477,"v":520101.6161588357,"t":1711915200}
+{"o":33.5496520477,"h":33.6501853667,"l":32.9633320465,"c":33.3384140174,"v":541950.1439051076,"t":1711918800}
+{"o":33.3384140174,"h":33.6340279127,"l":32.9950656995,"c":33.2916465527,"v":563996.8691336775,"t":1711922400}
+{"o":33.2916465527,"h":35.2157435159,"l":33.0328647382,"c":34.3758117006,"v":665198.7212063173,"t":1711926000}
+{"o":34.3758117006,"h":34.5501880908,"l":33.428824219,"c":33.7460722185,"v":659809.285582968,"t":1711929600}
+{"o":33.7460722185,"h":34.2841639076,"l":33.467295375,"c":33.8979767702,"v":683458.2659706465,"t":1711933200}
+{"o":33.8979767702,"h":34.3662536262,"l":33.6362491929,"c":34.0800797532,"v":602799.1477044069,"t":1711936800}
+{"o":34.0800797532,"h":34.509398851,"l":33.4819336354,"c":33.7836964097,"v":635804.2229976046,"t":1711940400}
+{"o":33.7836964097,"h":34.3300316453,"l":33.4366899851,"c":33.7662156537,"v":627463.2007594107,"t":1711944000}
+{"o":33.7662156537,"h":34.9332719729,"l":32.4636963629,"c":33.4371430567,"v":1033054.0400529092,"t":1711947600}
+{"o":33.4371430567,"h":35.1124184683,"l":32.8545057193,"c":33.9845131641,"v":826701.8437735512,"t":1711951200}
+{"o":33.9845131641,"h":35.1251972948,"l":33.447581283,"c":33.5784052048,"v":525616.2719797484,"t":1711954800}
+{"o":33.5784052048,"h":35.2312574756,"l":33.0534146185,"c":33.8720631918,"v":610469.7508456717,"t":1711958400}
+{"o":33.8720631918,"h":34.5220062618,"l":33.80511149,"c":34.1649652762,"v":435340.1057635996,"t":1711962000}
+{"o":34.1649652762,"h":35.8365903337,"l":33.6670998744,"c":34.2872107793,"v":429089.505620726,"t":1711965600}
+{"o":34.2872107793,"h":36.1480250764,"l":33.9850613541,"c":34.7832126627,"v":434059.6719671161,"t":1711969200}
+{"o":34.7832126627,"h":36.0497969665,"l":34.2188880137,"c":34.8988146374,"v":483267.1272320381,"t":1711972800}
+{"o":34.8988146374,"h":35.3963222798,"l":34.4957670806,"c":34.7329326926,"v":610441.9280418333,"t":1711976400}
+{"o":34.7329326926,"h":35.7187627851,"l":33.5764187928,"c":34.5338299013,"v":861158.5225429549,"t":1711980000}
+{"o":34.5338299013,"h":35.4026321742,"l":33.106321842,"c":34.5869803805,"v":944537.9134976279,"t":1711983600}
+{"o":34.5869803805,"h":35.2064723825,"l":33.8117637015,"c":34.5620759303,"v":716766.9299014336,"t":1711987200}
+{"o":34.5620759303,"h":35.4736772372,"l":34.1241806445,"c":35.1742197302,"v":552535.1017297786,"t":1711990800}
+{"o":35.1742197302,"h":36.8418355556,"l":34.6050891186,"c":35.0626617207,"v":615927.0925902927,"t":1711994400}
+{"o":35.0626617207,"h":36.5543683826,"l":33.5176312117,"c":34.534953014,"v":565248.6831439668,"t":1711998000}
+{"o":34.534953014,"h":34.680997703,"l":33.6328997047,"c":34.3629753504,"v":525307.6958228272,"t":1712001600}
+{"o":34.3629753504,"h":34.4876185638,"l":33.9491948861,"c":34.1682177958,"v":445290.5592555344,"t":1712005200}
+{"o":34.1682177958,"h":34.5576469226,"l":33.7355607618,"c":33.9500818708,"v":511870.0913031733,"t":1712008800}
+{"o":33.9500818708,"h":34.2389720605,"l":33.5100404774,"c":33.70197671,"v":492025.2661315472,"t":1712012400}
+{"o":33.70197671,"h":34.2598921164,"l":33.0011630066,"c":33.6799981485,"v":628294.6785569793,"t":1712016000}
+{"o":33.6799981485,"h":34.0831387087,"l":32.9585937017,"c":33.2060711782,"v":515884.5692387876,"t":1712019600}
+{"o":33.2060711782,"h":34.6795274097,"l":31.7616635647,"c":33.2972451343,"v":1120510.9311404836,"t":1712023200}
+{"o":33.2972451343,"h":34.0493491473,"l":32.4612578665,"c":33.1253021651,"v":841080.5525450177,"t":1712026800}
+{"o":33.1253021651,"h":33.4836775526,"l":32.6311850995,"c":33.068402699,"v":649998.7862986173,"t":1712030400}
+{"o":33.068402699,"h":33.6248816245,"l":32.5648905041,"c":33.205483863,"v":651202.4701136549,"t":1712034000}
+{"o":33.205483863,"h":33.5323441333,"l":31.8109382706,"c":32.1404501509,"v":647768.1874755371,"t":1712037600}
+{"o":32.1404501509,"h":32.529679765,"l":31.3813973126,"c":31.8797937936,"v":495545.2455853969,"t":1712041200}
+{"o":31.8797937936,"h":32.4292465466,"l":31.2152248163,"c":31.9317309915,"v":468450.1000772545,"t":1712044800}
+{"o":31.9317309915,"h":32.3310095729,"l":31.2229518734,"c":32.0854356476,"v":600696.9440881163,"t":1712048400}
+{"o":32.0854356476,"h":33.0197565378,"l":31.6095276603,"c":32.6834547161,"v":458000.5133048296,"t":1712052000}
+{"o":32.6834547161,"h":33.0460715652,"l":31.8338083619,"c":32.3044330555,"v":548194.3382071574,"t":1712055600}
+{"o":32.3044330555,"h":32.8968516648,"l":31.7608147914,"c":32.1632611244,"v":528595.1806525829,"t":1712059200}
+{"o":32.1632611244,"h":32.7968399373,"l":31.3999177379,"c":32.306454265,"v":716242.0435971136,"t":1712062800}
+{"o":32.306454265,"h":33.0753880217,"l":31.5415407141,"c":32.0258644626,"v":675802.4004019846,"t":1712066400}
+{"o":32.0258644626,"h":32.761453355,"l":30.9729408722,"c":31.8573065571,"v":721565.331263011,"t":1712070000}
+{"o":31.8573065571,"h":32.8417737401,"l":31.6921416917,"c":32.4652599177,"v":986624.358725987,"t":1712073600}
+{"o":32.4652599177,"h":33.1488101364,"l":32.0498566224,"c":32.9183011937,"v":706831.9398622251,"t":1712077200}
+{"o":32.9183011937,"h":33.4820774911,"l":32.0183128628,"c":32.6354592052,"v":627785.9244072411,"t":1712080800}
+{"o":32.6354592052,"h":33.1364028955,"l":32.3069209117,"c":32.7690019472,"v":580819.990321463,"t":1712084400}
+{"o":32.7690019472,"h":32.9982926745,"l":32.2819891389,"c":32.640605088,"v":651254.0728505891,"t":1712088000}
+{"o":32.640605088,"h":33.3002526038,"l":32.0443509383,"c":32.8376543489,"v":630846.0775849565,"t":1712091600}
+{"o":32.8376543489,"h":33.1813689844,"l":32.6119511809,"c":32.8787394539,"v":471616.1100878541,"t":1712095200}
+{"o":32.8787394539,"h":33.3632470646,"l":32.1795481697,"c":32.6797088186,"v":487659.1244633506,"t":1712098800}
+{"o":32.6797088186,"h":33.5958957034,"l":31.6617624014,"c":33.2294704299,"v":736477.1169741516,"t":1712102400}
+{"o":33.2294704299,"h":34.32468319,"l":31.9281533079,"c":33.3160657567,"v":642361.9373044807,"t":1712106000}
+{"o":33.3160657567,"h":33.7798534089,"l":32.8184462994,"c":33.4395138635,"v":528595.4932049321,"t":1712109600}
+{"o":33.4395138635,"h":34.0467644953,"l":32.5267835918,"c":33.3765378355,"v":480156.9133887268,"t":1712113200}
+{"o":33.3765378355,"h":33.8978669597,"l":32.9458238358,"c":33.3016661416,"v":562255.1995955671,"t":1712116800}
+{"o":33.3016661416,"h":33.5656603797,"l":32.7975700979,"c":33.1982775745,"v":479814.680691823,"t":1712120400}
+{"o":33.1982775745,"h":33.7839106273,"l":32.3915119068,"c":33.2618533063,"v":483862.0798792936,"t":1712124000}
+{"o":33.2618533063,"h":33.4023777824,"l":32.6952615494,"c":32.8742442471,"v":368218.9190414741,"t":1712127600}
+{"o":32.8742442471,"h":33.2849959566,"l":32.296007915,"c":32.8037379488,"v":428141.5365443233,"t":1712131200}
+{"o":32.8037379488,"h":33.1393081607,"l":32.414302753,"c":32.7728042009,"v":393732.4907310691,"t":1712134800}
+{"o":32.7728042009,"h":33.3203638125,"l":32.0858160823,"c":32.7845380677,"v":395340.7422968526,"t":1712138400}
+{"o":32.7845380677,"h":33.539417736,"l":32.3998284267,"c":33.0951743163,"v":662062.3039502153,"t":1712142000}
+{"o":33.0951743163,"h":33.6360047255,"l":32.7861598236,"c":33.3767423108,"v":742657.0114267241,"t":1712145600}
+{"o":33.3767423108,"h":35.8920425938,"l":32.9071035127,"c":34.1006411103,"v":703563.7241250252,"t":1712149200}
+{"o":34.1006411103,"h":35.4283236436,"l":33.3640428366,"c":34.174140061,"v":700739.6227908779,"t":1712152800}
+{"o":34.174140061,"h":34.5732263397,"l":33.6146547684,"c":33.8830305549,"v":614576.7983068342,"t":1712156400}
+{"o":33.8830305549,"h":35.6184745941,"l":33.6566453997,"c":34.13534127,"v":692118.3544162686,"t":1712160000}
+{"o":34.13534127,"h":34.7235296143,"l":33.6314971288,"c":34.2633141436,"v":683747.1047137529,"t":1712163600}
+{"o":34.2633141436,"h":34.7656740222,"l":33.2156289084,"c":33.6937358659,"v":595227.6665091998,"t":1712167200}
+{"o":33.6937358659,"h":34.3415819524,"l":33.2632353077,"c":33.9926019805,"v":487514.8667188497,"t":1712170800}
+{"o":33.9926019805,"h":34.3990919713,"l":33.4360712331,"c":33.6441488098,"v":610461.5907008415,"t":1712174400}
+{"o":33.6441488098,"h":34.4195827282,"l":33.1801127784,"c":33.8594706107,"v":606741.2792568712,"t":1712178000}
+{"o":33.8594706107,"h":34.1075298733,"l":33.5110162427,"c":33.8750313245,"v":486803.7557176527,"t":1712181600}
+{"o":33.8750313245,"h":34.1358016851,"l":33.3111499075,"c":33.6824424705,"v":417031.7013371204,"t":1712185200}
+{"o":33.6824424705,"h":34.2324871851,"l":33.3995253401,"c":33.8045937385,"v":482196.7974269486,"t":1712188800}
+{"o":33.8045937385,"h":34.0134025815,"l":33.2465942874,"c":33.5864918041,"v":464599.9934407229,"t":1712192400}
+{"o":33.5864918041,"h":34.4826291124,"l":32.9870764435,"c":33.759000823,"v":586674.4718597378,"t":1712196000}
+{"o":33.759000823,"h":34.3463833731,"l":33.2535887029,"c":33.7551349788,"v":564472.9572496719,"t":1712199600}
+{"o":33.7551349788,"h":34.2181284838,"l":33.1835156283,"c":34.1522981985,"v":547178.134416324,"t":1712203200}
+{"o":34.1522981985,"h":34.4324752865,"l":33.5393671862,"c":33.8515383938,"v":451572.191451756,"t":1712206800}
+{"o":33.8515383938,"h":34.2650716816,"l":33.5305967078,"c":33.8133819147,"v":318000.8344923231,"t":1712210400}
+{"o":33.8133819147,"h":34.2854050211,"l":33.3969579121,"c":33.9400692041,"v":308103.2672731545,"t":1712214000}
+{"o":33.9400692041,"h":34.4334149142,"l":33.5044704478,"c":33.9856232746,"v":319884.7018131696,"t":1712217600}
+{"o":33.9856232746,"h":34.0683584721,"l":33.1375571418,"c":33.4793701719,"v":355999.3202354605,"t":1712221200}
+{"o":33.4793701719,"h":33.7686788297,"l":33.349506114,"c":33.6147363281,"v":323266.0483324282,"t":1712224800}
+{"o":33.6147363281,"h":33.9106992428,"l":33.2047827173,"c":33.3785314599,"v":347229.392501147,"t":1712228400}
+{"o":33.3785314599,"h":33.9989971803,"l":32.9283920569,"c":33.140881072,"v":600925.3038919743,"t":1712232000}
+{"o":33.140881072,"h":34.2934165479,"l":32.1356281123,"c":32.950884358,"v":895990.315140921,"t":1712235600}
+{"o":32.950884358,"h":33.3332105391,"l":32.3278230678,"c":32.8644014183,"v":555039.590056185,"t":1712239200}
+{"o":32.8644014183,"h":33.6007301883,"l":32.4408422586,"c":33.2728082762,"v":501116.0476026494,"t":1712242800}
+{"o":33.2728082762,"h":33.5612898879,"l":32.9904295558,"c":33.3604282972,"v":421068.5755485399,"t":1712246400}
+{"o":33.3604282972,"h":33.7298828163,"l":32.1232584081,"c":33.2351573554,"v":500637.3004927108,"t":1712250000}
+{"o":33.2351573554,"h":33.7132802726,"l":31.966490871,"c":32.5087083298,"v":695609.5278781141,"t":1712253600}
+{"o":32.5087083298,"h":33.0396040381,"l":31.8807862707,"c":32.6583319442,"v":515930.9626756439,"t":1712257200}
+{"o":32.6583319442,"h":33.685803624,"l":31.8008237011,"c":32.7358372374,"v":693514.2684575556,"t":1712260800}
+{"o":32.7358372374,"h":33.3295680883,"l":32.4869601609,"c":32.8927393816,"v":545432.5679701378,"t":1712264400}
+{"o":32.8927393816,"h":33.1193279827,"l":32.6786171459,"c":32.9404656662,"v":408231.6176703646,"t":1712268000}
+{"o":32.9404656662,"h":33.319749164,"l":32.384092219,"c":32.9990399574,"v":366758.5716477447,"t":1712271600}
+{"o":32.9990399574,"h":33.2589758013,"l":32.5134116351,"c":32.8804269812,"v":388243.258357385,"t":1712275200}
+{"o":32.8804269812,"h":33.3584156111,"l":32.2041820221,"c":32.6235795313,"v":473882.6518585252,"t":1712278800}
+{"o":32.6235795313,"h":33.1962103622,"l":31.7269679149,"c":32.3012731299,"v":538312.9597517985,"t":1712282400}
+{"o":32.3012731299,"h":32.7040650285,"l":31.9255060266,"c":32.3506975457,"v":366186.1363355089,"t":1712286000}
+{"o":32.3506975457,"h":32.7934525438,"l":31.3893198511,"c":31.988543193,"v":390166.3965373354,"t":1712289600}
+{"o":31.988543193,"h":33.4157849828,"l":31.2821395592,"c":32.2566394969,"v":566673.9800196788,"t":1712293200}
+{"o":32.2566394969,"h":32.7690235497,"l":31.7758509325,"c":32.1998384889,"v":378861.7247399869,"t":1712296800}
+{"o":32.1998384889,"h":32.6462439095,"l":31.4968300195,"c":32.282239447,"v":328399.6906478259,"t":1712300400}
+{"o":32.282239447,"h":33.2583076038,"l":31.4059214223,"c":32.3454679608,"v":365938.2249895174,"t":1712304000}
+{"o":32.3454679608,"h":32.443468669,"l":31.7690705379,"c":32.2505090257,"v":446534.2474635507,"t":1712307600}
+{"o":32.2505090257,"h":32.6346432139,"l":31.6420967969,"c":32.1047093007,"v":425411.1404703381,"t":1712311200}
+{"o":32.1047093007,"h":32.6114482299,"l":31.5207992511,"c":32.0249161724,"v":389863.3801117365,"t":1712314800}
+{"o":32.0249161724,"h":32.9440925258,"l":30.6655116878,"c":32.2424662033,"v":585285.2257971405,"t":1712318400}
+{"o":32.2424662033,"h":33.2917238414,"l":30.6473126015,"c":31.7320080266,"v":595903.8485881521,"t":1712322000}
+{"o":31.7320080266,"h":33.0847839572,"l":30.9505095641,"c":31.5445866774,"v":565931.0144288943,"t":1712325600}
+{"o":31.5445866774,"h":32.0537559825,"l":30.6833845665,"c":31.5234051974,"v":482869.7099390099,"t":1712329200}
+{"o":31.5234051974,"h":31.7527818514,"l":30.7026773373,"c":31.0646831302,"v":420579.6904725811,"t":1712332800}
+{"o":31.0646831302,"h":31.2799020001,"l":30.2355913765,"c":30.8521573287,"v":375898.5659888697,"t":1712336400}
+{"o":30.8521573287,"h":31.1536579134,"l":30.3379944934,"c":30.9300840288,"v":390341.6990891648,"t":1712340000}
+{"o":30.9300840288,"h":31.3248345679,"l":30.3458114009,"c":30.9527895573,"v":432325.5412892138,"t":1712343600}
+{"o":30.9527895573,"h":31.2580231113,"l":30.7331449874,"c":30.8926046514,"v":503460.6110724628,"t":1712347200}
+{"o":30.8926046514,"h":31.7204393803,"l":30.7515505258,"c":31.2416300179,"v":395190.1495829082,"t":1712350800}
+{"o":31.2416300179,"h":31.5162100637,"l":30.8933074974,"c":31.1344450993,"v":313285.1839455844,"t":1712354400}
+{"o":31.1344450993,"h":31.4360230737,"l":30.9915206737,"c":31.2022250186,"v":277604.2789149527,"t":1712358000}
+{"o":31.2022250186,"h":31.775440102,"l":30.8349005537,"c":31.2376298189,"v":376962.9474839777,"t":1712361600}
+{"o":31.2376298189,"h":31.6708034413,"l":31.0823031543,"c":31.311347631,"v":297057.6319243374,"t":1712365200}
+{"o":31.311347631,"h":31.8852768299,"l":31.0771692655,"c":31.2514523253,"v":286018.3976951393,"t":1712368800}
+{"o":31.2514523253,"h":31.7593302528,"l":31.0513450135,"c":31.6440074815,"v":275813.2601684953,"t":1712372400}
+{"o":31.6440074815,"h":31.784511142,"l":31.3103774815,"c":31.5600420356,"v":271594.9667716049,"t":1712376000}
+{"o":31.5600420356,"h":32.0478137877,"l":30.7847797279,"c":31.3905518823,"v":355455.5511410601,"t":1712379600}
+{"o":31.3905518823,"h":31.6168028629,"l":31.2194648792,"c":31.540859336,"v":303829.4996185338,"t":1712383200}
+{"o":31.540859336,"h":31.6319714506,"l":31.0826690387,"c":31.4448609981,"v":282137.4049328621,"t":1712386800}
+{"o":31.4448609981,"h":31.6072846408,"l":30.7735650266,"c":31.0197641885,"v":286174.8602497029,"t":1712390400}
+{"o":31.0197641885,"h":31.3674675777,"l":30.5200845899,"c":30.7470505369,"v":288623.1460665449,"t":1712394000}
+{"o":30.7470505369,"h":31.0338757307,"l":30.4931584202,"c":30.629176727,"v":240738.719090092,"t":1712397600}
+{"o":30.629176727,"h":31.1662157097,"l":30.4689328152,"c":30.8793540011,"v":222830.1285795437,"t":1712401200}
+{"o":30.8793540011,"h":31.1405396381,"l":30.4833847771,"c":30.9188651161,"v":243586.2000824691,"t":1712404800}
+{"o":30.9188651161,"h":31.1422799816,"l":30.3436671646,"c":30.7120565833,"v":225867.17891166,"t":1712408400}
+{"o":30.7120565833,"h":31.1569402566,"l":30.2942595323,"c":30.8671690374,"v":243647.3031735198,"t":1712412000}
+{"o":30.8671690374,"h":31.4724296142,"l":30.3806975927,"c":30.9112796075,"v":313820.6450635003,"t":1712415600}
+{"o":30.9112796075,"h":31.4337685148,"l":30.518810741,"c":30.9130392199,"v":444284.3669711064,"t":1712419200}
+{"o":30.9130392199,"h":31.2274071783,"l":29.974129847,"c":30.6518055686,"v":349988.1989165772,"t":1712422800}
+{"o":30.6518055686,"h":30.8222251847,"l":29.9422471873,"c":30.1611897695,"v":294259.4017274331,"t":1712426400}
+{"o":30.1611897695,"h":30.4926059774,"l":30.0255415163,"c":30.2789102249,"v":278548.3612084679,"t":1712430000}
+{"o":30.2789102249,"h":30.5455500625,"l":29.9165254831,"c":30.1082166095,"v":304831.2210188123,"t":1712433600}
+{"o":30.1082166095,"h":30.3077371464,"l":29.4431024344,"c":29.779117741,"v":320610.6222952188,"t":1712437200}
+{"o":29.779117741,"h":30.2025583435,"l":29.3512879411,"c":29.728439145,"v":425909.9198586494,"t":1712440800}
+{"o":29.728439145,"h":30.00088716,"l":29.3339490928,"c":29.5506340386,"v":472917.8147868604,"t":1712444400}
+{"o":29.5506340386,"h":29.7837031785,"l":28.8830518494,"c":29.3271516028,"v":303440.198714212,"t":1712448000}
+{"o":29.3271516028,"h":30.2029735974,"l":28.4482048902,"c":29.2564710685,"v":418389.7510864414,"t":1712451600}
+{"o":29.2564710685,"h":29.6906129259,"l":28.9589958674,"c":29.1265444459,"v":378679.8504675934,"t":1712455200}
+{"o":29.1265444459,"h":29.9378513871,"l":29.0428566776,"c":29.5254577646,"v":368762.7480039085,"t":1712458800}
+{"o":29.5254577646,"h":30.0464270244,"l":29.3460641516,"c":29.5873450317,"v":343145.9367356999,"t":1712462400}
+{"o":29.5873450317,"h":29.8591613508,"l":28.8947143562,"c":29.422072812,"v":276693.7894399663,"t":1712466000}
+{"o":29.422072812,"h":29.6716007687,"l":28.9232976418,"c":29.1410476197,"v":360398.7040375868,"t":1712469600}
+{"o":29.1410476197,"h":29.3897565385,"l":28.9403012985,"c":29.3210403129,"v":282719.1749882387,"t":1712473200}
+{"o":29.3210403129,"h":29.515792752,"l":29.0725639815,"c":29.2022017447,"v":271471.4755826058,"t":1712476800}
+{"o":29.2022017447,"h":29.5416126213,"l":28.8527777618,"c":29.1654616907,"v":244824.6544298154,"t":1712480400}
+{"o":29.1654616907,"h":29.9105352216,"l":28.9354796138,"c":29.2291562848,"v":230318.6805231222,"t":1712484000}
+{"o":29.2291562848,"h":29.9673335243,"l":28.9632784749,"c":29.3187455422,"v":226994.9803700001,"t":1712487600}
+{"o":29.3187455422,"h":29.4865064652,"l":28.9096555428,"c":29.3500350213,"v":216695.2012186792,"t":1712491200}
+{"o":29.3500350213,"h":29.6018849128,"l":29.1828601537,"c":29.3474186716,"v":323754.3138121317,"t":1712494800}
+{"o":29.3474186716,"h":29.7628947767,"l":29.0838382693,"c":29.3462397817,"v":269527.5689243746,"t":1712498400}
+{"o":29.3462397817,"h":29.9188845761,"l":28.8433217125,"c":29.3397861609,"v":319732.9667653239,"t":1712502000}
+{"o":29.3397861609,"h":29.8857392588,"l":29.0680681546,"c":29.5129340595,"v":376868.981513099,"t":1712505600}
+{"o":29.5129340595,"h":30.3470766482,"l":29.1662163439,"c":29.9940500568,"v":350425.7673578372,"t":1712509200}
+{"o":29.9940500568,"h":30.6123189665,"l":29.5756079978,"c":30.1293093673,"v":409493.181421171,"t":1712512800}
+{"o":30.1293093673,"h":30.2536007614,"l":29.6340632823,"c":29.9580858745,"v":451880.7047173231,"t":1712516400}
+{"o":29.9580858745,"h":30.3743932449,"l":29.5723632315,"c":29.9651451084,"v":370218.176719682,"t":1712520000}
+{"o":29.9651451084,"h":30.1918506766,"l":29.5553792915,"c":29.8008715077,"v":294932.4315392583,"t":1712523600}
+{"o":29.8008715077,"h":30.4475927417,"l":29.625630201,"c":30.0742947696,"v":290559.4242101269,"t":1712527200}
+{"o":30.0742947696,"h":30.3217863777,"l":29.8103657042,"c":30.0390096247,"v":261051.9265595026,"t":1712530800}
+{"o":30.0390096247,"h":30.3070784438,"l":29.3682890758,"c":29.9340186786,"v":312223.0448874986,"t":1712534400}
+{"o":29.9340186786,"h":30.3934248682,"l":29.5780825892,"c":29.8687386785,"v":266238.4338852523,"t":1712538000}
+{"o":29.8687386785,"h":30.2973115609,"l":29.6912405268,"c":30.0299016468,"v":311795.3857405398,"t":1712541600}
+{"o":30.0299016468,"h":30.4118990617,"l":29.5906399274,"c":30.000315304,"v":324421.6085777877,"t":1712545200}
+{"o":30.000315304,"h":30.2974356927,"l":29.6252247983,"c":30.0599047065,"v":301592.1455910362,"t":1712548800}
+{"o":30.0599047065,"h":30.3945158263,"l":29.6400796476,"c":30.24657828,"v":285558.3844919817,"t":1712552400}
+{"o":30.24657828,"h":30.7505833428,"l":29.9677117756,"c":30.2195481377,"v":306331.1450676559,"t":1712556000}
+{"o":30.2195481377,"h":31.1562186447,"l":29.502301917,"c":30.1823226455,"v":471852.0398276009,"t":1712559600}
+{"o":30.1823226455,"h":30.9267949269,"l":29.2377133056,"c":29.9178878115,"v":532190.9336457343,"t":1712563200}
+{"o":29.9178878115,"h":30.5110697957,"l":29.5921040757,"c":30.0954099947,"v":425671.2802487258,"t":1712566800}
+{"o":30.0954099947,"h":30.4392202421,"l":29.6436523364,"c":30.1302157418,"v":333450.2316672222,"t":1712570400}
+{"o":30.1302157418,"h":30.2158888343,"l":29.5492039758,"c":29.8319480869,"v":283692.4628037331,"t":1712574000}
+{"o":29.8319480869,"h":30.3883772446,"l":29.2303741359,"c":29.8644447788,"v":326592.6381638771,"t":1712577600}
+{"o":29.8644447788,"h":30.7892063098,"l":29.3522951821,"c":29.8101775035,"v":457885.4607161164,"t":1712581200}
+{"o":29.8101775035,"h":30.2533060142,"l":29.1971532002,"c":29.9074697366,"v":372608.206133695,"t":1712584800}
+{"o":29.9074697366,"h":30.3278484303,"l":29.5369560824,"c":29.9782828408,"v":592737.524523861,"t":1712588400}
+{"o":29.9782828408,"h":30.8088483932,"l":29.7137718863,"c":30.2109181613,"v":569337.1243292686,"t":1712592000}
+{"o":30.2109181613,"h":31.6793783876,"l":29.7652121754,"c":30.1929624671,"v":494160.1800535903,"t":1712595600}
+{"o":30.1929624671,"h":30.5092894302,"l":29.7831932033,"c":29.8123330552,"v":352965.0782821475,"t":1712599200}
+{"o":29.8123330552,"h":30.4839604079,"l":29.5627689884,"c":30.0287961321,"v":392449.2181846958,"t":1712602800}
+{"o":30.0287961321,"h":30.9710807449,"l":29.8665975255,"c":30.8254829521,"v":349360.9345053649,"t":1712606400}
+{"o":30.8254829521,"h":31.1164894766,"l":30.3883754573,"c":30.8793046273,"v":328793.7520238877,"t":1712610000}
+{"o":30.8793046273,"h":31.0498694446,"l":30.4651924895,"c":30.7678658754,"v":327080.3476036525,"t":1712613600}
+{"o":30.7678658754,"h":31.2661713628,"l":30.4450986723,"c":30.5605950431,"v":398555.4994520341,"t":1712617200}
+{"o":30.5605950431,"h":31.064431644,"l":30.1503379383,"c":30.8697782954,"v":404749.6826202532,"t":1712620800}
+{"o":30.8697782954,"h":31.2472590022,"l":30.5652444119,"c":30.9385284443,"v":429728.3614464046,"t":1712624400}
+{"o":30.9385284443,"h":31.2526830881,"l":30.4453699669,"c":30.5820824649,"v":354255.8403306752,"t":1712628000}
+{"o":30.5820824649,"h":31.0440320781,"l":30.0212023621,"c":30.5845685365,"v":341802.2604274219,"t":1712631600}
+{"o":30.5845685365,"h":30.7984965363,"l":30.2967287499,"c":30.4851569759,"v":335123.7954575398,"t":1712635200}
+{"o":30.4851569759,"h":30.8868412533,"l":30.2516584005,"c":30.534912226,"v":289613.9198473616,"t":1712638800}
+{"o":30.534912226,"h":31.0719753402,"l":29.7850669432,"c":30.4273295245,"v":475496.9339505335,"t":1712642400}
+{"o":30.4273295245,"h":30.8107177211,"l":30.0547375751,"c":30.4104219507,"v":525861.6809596611,"t":1712646000}
+{"o":30.4104219507,"h":31.3218419259,"l":29.5940932592,"c":30.4904834796,"v":494121.2364153977,"t":1712649600}
+{"o":30.4904834796,"h":30.8235037358,"l":30.0821743828,"c":30.4224783546,"v":343650.4307138242,"t":1712653200}
+{"o":30.4224783546,"h":30.7276400405,"l":30.0240485973,"c":30.2592620409,"v":293987.8209715058,"t":1712656800}
+{"o":30.2592620409,"h":30.5714403748,"l":29.8999018113,"c":30.259294145,"v":289813.2358545386,"t":1712660400}
+{"o":30.259294145,"h":30.5542919235,"l":29.747824323,"c":30.3274068098,"v":291678.988816784,"t":1712664000}
+{"o":30.3274068098,"h":30.590158996,"l":29.7875652,"c":30.1256806249,"v":352306.3496480605,"t":1712667600}
+{"o":30.1256806249,"h":31.2796938962,"l":29.3548162167,"c":30.4161041081,"v":521445.3610554846,"t":1712671200}
+{"o":30.4161041081,"h":31.0953786387,"l":29.7119125282,"c":30.6480894784,"v":559515.4228510449,"t":1712674800}
+{"o":30.6480894784,"h":31.1445044997,"l":30.2133063872,"c":30.8288906882,"v":470987.2621553282,"t":1712678400}
+{"o":30.8288906882,"h":31.4897111442,"l":30.2498491699,"c":30.8761707241,"v":446036.9514094198,"t":1712682000}
+{"o":30.8761707241,"h":31.319000615,"l":30.5087759672,"c":30.7607417045,"v":312132.3418188925,"t":1712685600}
+{"o":30.7607417045,"h":31.0471284957,"l":30.4325462896,"c":30.6948994731,"v":292822.2486040393,"t":1712689200}
+{"o":30.6948994731,"h":31.2044088774,"l":30.5446368947,"c":31.0176979884,"v":226638.6131288732,"t":1712692800}
+{"o":31.0176979884,"h":31.3309423253,"l":30.7427020146,"c":30.9998419964,"v":191917.6687086879,"t":1712696400}
+{"o":30.9998419964,"h":31.2669673713,"l":30.7166392875,"c":31.0812751924,"v":224170.8353656581,"t":1712700000}
+{"o":31.0812751924,"h":31.8210036164,"l":30.7079915241,"c":31.1977292081,"v":249292.013767943,"t":1712703600}
+{"o":31.1977292081,"h":31.5142274251,"l":30.8112915658,"c":31.2977205483,"v":229413.7480968684,"t":1712707200}
+{"o":31.2977205483,"h":31.5678373183,"l":30.4954331775,"c":31.073261655,"v":278006.0790738173,"t":1712710800}
+{"o":31.073261655,"h":31.8043637456,"l":30.291199912,"c":31.0952936588,"v":335048.1790739372,"t":1712714400}
+{"o":31.0952936588,"h":31.5801287168,"l":30.6872478243,"c":31.1282710757,"v":341634.5120074128,"t":1712718000}
+{"o":31.1282710757,"h":31.4646430779,"l":30.8979062582,"c":31.1639093549,"v":299945.3008485548,"t":1712721600}
+{"o":31.1639093549,"h":31.3897365564,"l":30.5353170147,"c":31.0649701762,"v":336058.3256403877,"t":1712725200}
+{"o":31.0649701762,"h":31.4365272976,"l":30.5774433888,"c":31.1869352747,"v":210796.1708407369,"t":1712728800}
+{"o":31.1869352747,"h":31.4886084106,"l":31.0432165684,"c":31.2854245499,"v":235982.995808423,"t":1712732400}
+{"o":31.2854245499,"h":31.3606043475,"l":30.7950856297,"c":30.8755192253,"v":301395.5438732871,"t":1712736000}
+{"o":30.8755192253,"h":31.4241633238,"l":30.788249332,"c":31.2311850327,"v":272407.1505841322,"t":1712739600}
+{"o":31.2311850327,"h":31.5065191266,"l":30.6471294035,"c":31.0515455542,"v":304612.2989390066,"t":1712743200}
+{"o":31.0515455542,"h":31.3447692359,"l":30.6161608179,"c":30.9267393366,"v":283414.4498060888,"t":1712746800}
+{"o":30.9267393366,"h":32.0308982337,"l":29.4893980111,"c":30.7004377537,"v":692382.2004974621,"t":1712750400}
+{"o":30.7004377537,"h":31.0340405894,"l":29.5504196378,"c":30.467454262,"v":478458.4354684574,"t":1712754000}
+{"o":30.467454262,"h":31.5040411709,"l":29.8110643932,"c":30.6612256722,"v":511541.4339822218,"t":1712757600}
+{"o":30.6612256722,"h":31.2074029511,"l":30.2219566815,"c":30.6809583353,"v":370509.2877382616,"t":1712761200}
+{"o":30.6809583353,"h":31.4010452602,"l":29.3538704114,"c":30.2581361249,"v":449545.7720736461,"t":1712764800}
+{"o":30.2581361249,"h":30.5921112442,"l":28.5027861304,"c":29.4206925774,"v":419954.7129405387,"t":1712768400}
+{"o":29.4206925774,"h":30.1045062567,"l":28.8315595398,"c":29.3064498619,"v":382098.2584312846,"t":1712772000}
+{"o":29.3064498619,"h":29.8370943551,"l":28.5556937721,"c":29.0185937192,"v":334543.7538616842,"t":1712775600}
+{"o":29.0185937192,"h":29.3780474186,"l":28.6305648078,"c":28.9056707566,"v":313776.4032968649,"t":1712779200}
+{"o":28.9056707566,"h":29.6474613088,"l":28.6559364734,"c":29.0608071446,"v":291804.9499901835,"t":1712782800}
+{"o":29.0608071446,"h":29.5230412759,"l":28.513384478,"c":29.1438402175,"v":624009.955681461,"t":1712786400}
+{"o":29.1438402175,"h":29.6072372258,"l":28.7399466459,"c":29.0810183029,"v":438106.8202370485,"t":1712790000}
+{"o":29.0810183029,"h":29.4179943506,"l":28.7219478468,"c":28.8882567266,"v":389376.768827321,"t":1712793600}
+{"o":28.8882567266,"h":29.2613408904,"l":28.6830241524,"c":28.8293654954,"v":358456.4142150428,"t":1712797200}
+{"o":28.8293654954,"h":29.2230401078,"l":28.4417341637,"c":28.8129023268,"v":476514.2793516175,"t":1712800800}
+{"o":28.8129023268,"h":29.4539516176,"l":28.5763734359,"c":29.0901670687,"v":375531.9207648841,"t":1712804400}
+{"o":29.0901670687,"h":29.3168382528,"l":28.4148867463,"c":28.8388931022,"v":385587.1550594167,"t":1712808000}
+{"o":28.8388931022,"h":28.9239392119,"l":27.1900135384,"c":27.7275376437,"v":436072.0973428082,"t":1712811600}
+{"o":27.7275376437,"h":28.2562891266,"l":27.4708548813,"c":28.0702847351,"v":380718.1272228521,"t":1712815200}
+{"o":28.0702847351,"h":28.3188354428,"l":27.6064836044,"c":28.0895658692,"v":365676.4976524862,"t":1712818800}
+{"o":28.0895658692,"h":28.503873979,"l":27.7859837301,"c":28.0034626619,"v":331675.6993671103,"t":1712822400}
+{"o":28.0034626619,"h":28.3631843885,"l":27.5446463467,"c":27.8212833667,"v":282129.1120496548,"t":1712826000}
+{"o":27.8212833667,"h":28.2643902017,"l":26.3689439436,"c":27.5877685134,"v":310414.4793259304,"t":1712829600}
+{"o":27.5877685134,"h":28.1130677305,"l":27.2046207342,"c":27.7185166562,"v":344951.4964270376,"t":1712833200}
+{"o":27.7185166562,"h":28.4705674398,"l":27.4295705706,"c":27.9721407999,"v":399651.4956947253,"t":1712836800}
+{"o":27.9721407999,"h":28.6171924674,"l":27.2264504304,"c":27.9786833259,"v":490222.8197790714,"t":1712840400}
+{"o":27.9786833259,"h":28.4068226975,"l":27.45367587,"c":28.0385846627,"v":496689.0654732334,"t":1712844000}
+{"o":28.0385846627,"h":29.1101313127,"l":27.0999052602,"c":28.6278816821,"v":515307.8618253566,"t":1712847600}
+{"o":28.6278816821,"h":29.3210609379,"l":28.0353377953,"c":28.7784839102,"v":408943.7424155722,"t":1712851200}
+{"o":28.7784839102,"h":29.0607477878,"l":28.3453131909,"c":28.6135538046,"v":400609.0818474078,"t":1712854800}
+{"o":28.6135538046,"h":29.4042433326,"l":28.3126944141,"c":29.0218171895,"v":465968.0500100791,"t":1712858400}
+{"o":29.0218171895,"h":29.2980019121,"l":28.7875997688,"c":29.0615392611,"v":362783.4414221118,"t":1712862000}
+{"o":29.0615392611,"h":29.2830565327,"l":28.7189583491,"c":28.8770667032,"v":376561.3498534191,"t":1712865600}
+{"o":28.8770667032,"h":29.2301862693,"l":28.4552023878,"c":28.6386064523,"v":448309.4532641235,"t":1712869200}
+{"o":28.6386064523,"h":28.8279544489,"l":28.2479610074,"c":28.6749242544,"v":413159.3935150885,"t":1712872800}
+{"o":28.6749242544,"h":28.8943769766,"l":28.3275596734,"c":28.7625177919,"v":400594.0817476851,"t":1712876400}
+{"o":28.7625177919,"h":29.0845937053,"l":28.3526846841,"c":28.5889371842,"v":354376.7453438835,"t":1712880000}
+{"o":28.5889371842,"h":28.7531646756,"l":27.5322124259,"c":27.6939335955,"v":388517.3877311876,"t":1712883600}
+{"o":27.6939335955,"h":27.9845540857,"l":26.9503806738,"c":27.3740923651,"v":378936.358440692,"t":1712887200}
+{"o":27.3740923651,"h":27.6234214115,"l":26.9508953062,"c":27.4709937636,"v":321275.4947000801,"t":1712890800}
+{"o":27.4709937636,"h":27.6813295579,"l":26.9972507829,"c":27.4423244913,"v":318128.9549525381,"t":1712894400}
+{"o":27.4423244913,"h":28.2663003423,"l":27.1960026657,"c":27.9356698862,"v":376345.204405585,"t":1712898000}
+{"o":27.9356698862,"h":28.485664363,"l":27.419584509,"c":28.1990858642,"v":323824.7842033887,"t":1712901600}
+{"o":28.1990858642,"h":28.5581027908,"l":27.7939513394,"c":28.1054749591,"v":282165.2938077822,"t":1712905200}
+{"o":28.1054749591,"h":28.3805790744,"l":27.7503000171,"c":28.1791225976,"v":300327.6977764865,"t":1712908800}
+{"o":28.1791225976,"h":28.3897850737,"l":27.6110986854,"c":27.8260403307,"v":257231.1744530716,"t":1712912400}
+{"o":27.8260403307,"h":28.0590675906,"l":27.2602851334,"c":27.4194310131,"v":294259.5982201382,"t":1712916000}
+{"o":27.4194310131,"h":27.7876281341,"l":26.3225616746,"c":27.0577075544,"v":308692.4337234065,"t":1712919600}
+{"o":27.0577075544,"h":27.9076489794,"l":25.5458150006,"c":27.2395114079,"v":394717.3576990932,"t":1712923200}
+{"o":27.2395114079,"h":28.8691240399,"l":26.4729760728,"c":28.4494058037,"v":681268.8706007948,"t":1712926800}
+{"o":28.4494058037,"h":28.6971567445,"l":27.8104786209,"c":28.2177982077,"v":493891.8433476713,"t":1712930400}
+{"o":28.2177982077,"h":28.5173996964,"l":27.5597671558,"c":28.2791722643,"v":458190.7578543812,"t":1712934000}
+{"o":28.2791722643,"h":28.8042512676,"l":27.6204383663,"c":28.4639093559,"v":619376.7020968548,"t":1712937600}
+{"o":28.4639093559,"h":30.1077927316,"l":27.1623805441,"c":29.0964106157,"v":920698.9368013907,"t":1712941200}
+{"o":29.0964106157,"h":32.2609120381,"l":25.0900222907,"c":29.4645111504,"v":1301114.7199368828,"t":1712944800}
+{"o":29.4645111504,"h":30.8843980859,"l":26.8236174098,"c":28.6119178078,"v":1018628.8791229588,"t":1712948400}
+{"o":28.6119178078,"h":29.883944387,"l":27.8232587817,"c":29.1067534395,"v":605485.8285987531,"t":1712952000}
+{"o":29.1067534395,"h":30.6884394304,"l":28.3641396248,"c":29.7605210577,"v":522027.9152722628,"t":1712955600}
+{"o":29.7605210577,"h":30.3096001402,"l":28.9614035069,"c":29.8265317551,"v":551297.6443105165,"t":1712959200}
+{"o":29.8265317551,"h":30.4075152146,"l":28.5657666014,"c":29.4271957109,"v":469606.0793523626,"t":1712962800}
+{"o":29.4271957109,"h":29.9372019189,"l":29.0152822948,"c":29.3980231591,"v":475668.2260048667,"t":1712966400}
+{"o":29.3980231591,"h":30.5499861197,"l":27.8664492111,"c":29.3964050529,"v":575019.0071738492,"t":1712970000}
+{"o":29.3964050529,"h":30.1752087129,"l":27.9208244981,"c":29.4126865463,"v":570252.7681298567,"t":1712973600}
+{"o":29.4126865463,"h":30.3170134138,"l":28.6818431637,"c":29.3792225035,"v":490911.7390000162,"t":1712977200}
+{"o":29.3792225035,"h":30.2123320192,"l":28.3151346384,"c":28.9465080869,"v":446100.9719354991,"t":1712980800}
+{"o":28.9465080869,"h":29.5908392654,"l":28.4668706488,"c":28.9366069699,"v":327235.4108459913,"t":1712984400}
+{"o":28.9366069699,"h":29.2202945649,"l":28.3008164039,"c":28.571278673,"v":300229.986835626,"t":1712988000}
+{"o":28.571278673,"h":28.8945221829,"l":27.9367455351,"c":28.1097413919,"v":259693.2389070086,"t":1712991600}
+{"o":28.1097413919,"h":28.7366935693,"l":27.7678408065,"c":28.2907004953,"v":261335.3254184601,"t":1712995200}
+{"o":28.2907004953,"h":29.1113181901,"l":28.068136612,"c":28.4614331675,"v":321600.8020972632,"t":1712998800}
+{"o":28.4614331675,"h":28.8316661712,"l":28.3222074542,"c":28.6015840395,"v":313275.0101754339,"t":1713002400}
+{"o":28.6015840395,"h":28.9075273156,"l":28.1726622846,"c":28.5015708506,"v":320142.1527203612,"t":1713006000}
+{"o":28.5015708506,"h":28.9309406996,"l":27.9096729178,"c":28.3671758484,"v":307590.7931676332,"t":1713009600}
+{"o":28.3671758484,"h":28.8909161748,"l":27.9192001369,"c":28.4421546789,"v":322847.8373284125,"t":1713013200}
+{"o":28.4421546789,"h":29.0588107809,"l":27.9476332236,"c":28.4180876242,"v":329710.7420481417,"t":1713016800}
+{"o":28.4180876242,"h":28.9530706867,"l":27.7195931922,"c":28.1385302881,"v":451645.3748554373,"t":1713020400}
+{"o":28.1385302881,"h":29.3632452425,"l":27.2521984415,"c":28.5247165756,"v":505745.8500975942,"t":1713024000}
+{"o":28.5247165756,"h":30.337517655,"l":26.595835288,"c":28.6046284875,"v":1035497.6045561398,"t":1713027600}
+{"o":28.6046284875,"h":30.3856495449,"l":26.2796143426,"c":28.1567419059,"v":690845.9478574046,"t":1713031200}
+{"o":28.1567419059,"h":30.9088369185,"l":25.0361939596,"c":28.126127702,"v":695156.3008874955,"t":1713034800}
+{"o":28.126127702,"h":32.4676441143,"l":23.9951800151,"c":29.9581163475,"v":2045557.5223201418,"t":1713038400}
+{"o":29.9581163475,"h":33.2394861086,"l":27.2551475228,"c":30.9351545552,"v":1377346.1699867893,"t":1713042000}
+{"o":30.9351545552,"h":33.6608703771,"l":26.5441400693,"c":29.9343075142,"v":1454908.3982093148,"t":1713045600}
+{"o":29.9343075142,"h":31.1838262152,"l":28.5594200456,"c":30.1856225006,"v":1094016.6739870701,"t":1713049200}
+{"o":30.1856225006,"h":32.0541840228,"l":29.354853387,"c":30.5700418527,"v":820917.2660027619,"t":1713052800}
+{"o":30.5700418527,"h":31.6189994028,"l":29.424188088,"c":30.5843332139,"v":506771.7284363848,"t":1713056400}
+{"o":30.5843332139,"h":31.5891447157,"l":29.4687924491,"c":30.4484614228,"v":482946.3484716521,"t":1713060000}
+{"o":30.4484614228,"h":32.8639195561,"l":28.6812122732,"c":30.720110432,"v":525794.7847626437,"t":1713063600}
+{"o":30.720110432,"h":32.23660357,"l":28.9915356858,"c":30.6152835439,"v":546854.108022369,"t":1713067200}
+{"o":30.6152835439,"h":32.9278337837,"l":30.0551974019,"c":32.4811670156,"v":569586.6546318701,"t":1713070800}
+{"o":32.4811670156,"h":34.1495070072,"l":31.9354033452,"c":33.1329730827,"v":469050.9864306284,"t":1713074400}
+{"o":33.1329730827,"h":33.6181757949,"l":32.1191508097,"c":33.254236984,"v":379801.3202075419,"t":1713078000}
+{"o":33.254236984,"h":34.0905623444,"l":32.4110405847,"c":33.2602426325,"v":424135.495332757,"t":1713081600}
+{"o":33.2602426325,"h":34.1332208159,"l":32.5730496919,"c":33.2622523504,"v":408911.0851353324,"t":1713085200}
+{"o":33.2622523504,"h":33.8133128292,"l":32.5196043148,"c":32.8861405642,"v":449452.1909573888,"t":1713088800}
+{"o":32.8861405642,"h":34.8639627979,"l":31.2082806711,"c":33.109940295,"v":389149.2052166823,"t":1713092400}
+{"o":33.109940295,"h":34.3403785373,"l":30.9927132779,"c":32.1791298415,"v":437492.7620781802,"t":1713096000}
+{"o":32.1791298415,"h":33.1748447236,"l":30.2485659955,"c":31.7242215472,"v":533493.7082841435,"t":1713099600}
+{"o":31.7242215472,"h":32.7823269895,"l":30.4065323765,"c":31.3820131131,"v":598100.0974592204,"t":1713103200}
+{"o":31.3820131131,"h":32.1423857827,"l":30.4858247863,"c":31.2205880794,"v":568226.9574370212,"t":1713106800}
+{"o":31.2205880794,"h":32.1290056721,"l":30.1892401121,"c":30.8480120648,"v":574135.2446355114,"t":1713110400}
+{"o":30.8480120648,"h":32.4401900772,"l":29.1306081266,"c":31.0921834349,"v":851365.3251176947,"t":1713114000}
+{"o":31.0921834349,"h":32.4548270949,"l":30.1427155154,"c":31.5768480143,"v":613334.382929309,"t":1713117600}
+{"o":31.5768480143,"h":32.18448818,"l":30.9716718302,"c":31.7309545986,"v":432825.5025714876,"t":1713121200}
+{"o":31.7309545986,"h":33.1245686779,"l":31.2518897749,"c":32.3873894037,"v":457108.3263236984,"t":1713124800}
+{"o":32.3873894037,"h":32.8694943835,"l":31.964809565,"c":32.5035015119,"v":435577.2797487822,"t":1713128400}
+{"o":32.5035015119,"h":34.747758094,"l":30.7944979052,"c":33.7170039097,"v":764927.2966292386,"t":1713132000}
+{"o":33.7170039097,"h":34.4487500705,"l":32.7445239768,"c":33.2853589362,"v":534048.6422429708,"t":1713135600}
+{"o":33.2853589362,"h":34.3672618075,"l":32.3088264793,"c":33.5414930008,"v":457298.1618449016,"t":1713139200}
+{"o":33.5414930008,"h":33.9810102859,"l":32.8403209115,"c":33.3210423277,"v":410028.2248456255,"t":1713142800}
+{"o":33.3210423277,"h":34.1414447288,"l":32.8016105978,"c":33.5972083518,"v":347784.877426221,"t":1713146400}
+{"o":33.5972083518,"h":34.3821376619,"l":32.6758346115,"c":33.4638997172,"v":336623.5996630729,"t":1713150000}
+{"o":33.4638997172,"h":34.3860610313,"l":32.5317284473,"c":33.4726926632,"v":366272.586947425,"t":1713153600}
+{"o":33.4726926632,"h":34.4801222703,"l":31.9068921532,"c":33.1685675162,"v":362883.3982750463,"t":1713157200}
+{"o":33.1685675162,"h":34.4646784386,"l":31.7426902213,"c":32.7557186693,"v":616045.6001248978,"t":1713160800}
+{"o":32.7557186693,"h":33.2165366158,"l":31.3419341831,"c":31.3986882441,"v":469203.1794432961,"t":1713164400}
+{"o":31.3986882441,"h":31.8002957426,"l":30.4523817626,"c":30.9160715343,"v":385455.9737046023,"t":1713168000}
+{"o":30.9160715343,"h":31.4148624364,"l":29.7743283852,"c":30.3718291992,"v":340800.273798642,"t":1713171600}
+{"o":30.3718291992,"h":30.7360047717,"l":29.4138706941,"c":29.6678764854,"v":298167.4339033788,"t":1713175200}
+{"o":29.6678764854,"h":30.5183277141,"l":28.8952780516,"c":29.8850074953,"v":319659.3859454776,"t":1713178800}
+{"o":29.8850074953,"h":30.2974937541,"l":29.1979454392,"c":29.549081231,"v":393982.1615063759,"t":1713182400}
+{"o":29.549081231,"h":30.1083168807,"l":28.4636961092,"c":29.009004299,"v":427784.8467078072,"t":1713186000}
+{"o":29.009004299,"h":30.4256545612,"l":27.3881443424,"c":28.7707889717,"v":764189.0551943263,"t":1713189600}
+{"o":28.7707889717,"h":34.5955143949,"l":27.9537372755,"c":31.6571916764,"v":849727.2647308587,"t":1713193200}
+{"o":31.6571916764,"h":32.7489261269,"l":29.3018968751,"c":31.2437887502,"v":660135.0600577954,"t":1713196800}
+{"o":31.2437887502,"h":32.6189050503,"l":29.3116902282,"c":31.6981940248,"v":726072.7829501361,"t":1713200400}
+{"o":31.6981940248,"h":32.7056560867,"l":29.2714800129,"c":31.2940250004,"v":706714.1960014199,"t":1713204000}
+{"o":31.2940250004,"h":33.1834964729,"l":30.1048115355,"c":31.8744506875,"v":723091.0666332482,"t":1713207600}
+{"o":31.8744506875,"h":33.1661512489,"l":31.0905533831,"c":32.2201510176,"v":481171.9538224033,"t":1713211200}
+{"o":32.2201510176,"h":33.3272369716,"l":31.5839031333,"c":32.4114804245,"v":391320.715308251,"t":1713214800}
+{"o":32.4114804245,"h":33.1305299529,"l":30.9108485823,"c":31.8311976666,"v":419608.040425477,"t":1713218400}
+{"o":31.8311976666,"h":32.9426393219,"l":31.1030731689,"c":32.5216985045,"v":305568.3707186901,"t":1713222000}
+{"o":32.5216985045,"h":33.7129425911,"l":31.8012182367,"c":33.1680669586,"v":429807.1596723776,"t":1713225600}
+{"o":33.1680669586,"h":33.9263976163,"l":31.153562173,"c":32.4619706281,"v":487114.1330404128,"t":1713229200}
+{"o":32.4619706281,"h":33.3302491428,"l":31.8080048905,"c":32.5547856094,"v":402400.6985153111,"t":1713232800}
+{"o":32.5547856094,"h":34.1311075723,"l":31.5782980716,"c":32.8463697989,"v":430640.3609751723,"t":1713236400}
+{"o":32.8463697989,"h":33.7792320106,"l":30.9814842592,"c":32.7080032693,"v":684855.4892759825,"t":1713240000}
+{"o":32.7080032693,"h":33.6363364806,"l":32.1102718977,"c":32.9529258094,"v":430455.2974378909,"t":1713243600}
+{"o":32.9529258094,"h":33.8552603038,"l":31.9329843981,"c":33.0308287945,"v":408007.4914068533,"t":1713247200}
+{"o":33.0308287945,"h":34.0450765588,"l":32.3701473002,"c":33.7145934946,"v":373349.8103146928,"t":1713250800}
+{"o":33.7145934946,"h":33.8585396107,"l":32.9334297467,"c":33.5367121283,"v":322451.0747988477,"t":1713254400}
+{"o":33.5367121283,"h":34.5095455585,"l":32.874547876,"c":33.8687144625,"v":305515.1559630442,"t":1713258000}
+{"o":33.8687144625,"h":35.0246273274,"l":32.157886504,"c":33.4106139162,"v":625303.3824926529,"t":1713261600}
+{"o":33.4106139162,"h":34.2502945295,"l":31.9659196937,"c":33.1832430022,"v":594792.3780789521,"t":1713265200}
+{"o":33.1832430022,"h":39.6282172466,"l":32.4006925387,"c":34.3143006115,"v":504797.1213341256,"t":1713268800}
+{"o":34.3143006115,"h":34.5981268657,"l":32.0871273169,"c":33.5239258399,"v":715859.7341861255,"t":1713272400}
+{"o":33.5239258399,"h":34.7452151274,"l":32.4778156072,"c":33.625586201,"v":729410.0414732902,"t":1713276000}
+{"o":33.625586201,"h":34.5273357461,"l":32.2366961809,"c":32.5172420031,"v":737844.3990981845,"t":1713279600}
+{"o":32.5172420031,"h":34.3194563324,"l":31.4637442908,"c":33.1196883123,"v":744973.9742225109,"t":1713283200}
+{"o":33.1196883123,"h":34.9143651995,"l":32.5356074726,"c":33.1964082043,"v":691253.2566279676,"t":1713286800}
+{"o":33.1964082043,"h":33.9442686895,"l":31.7978265731,"c":32.5754840491,"v":659861.3749518868,"t":1713290400}
+{"o":32.5754840491,"h":33.0036620587,"l":31.57809229,"c":31.936385184,"v":460291.7210780664,"t":1713294000}
+{"o":31.936385184,"h":32.6157222113,"l":30.8645429438,"c":31.7184587831,"v":364268.798230712,"t":1713297600}
+{"o":31.7184587831,"h":32.8402308984,"l":30.8597425241,"c":31.9041166478,"v":481523.2871975361,"t":1713301200}
+{"o":31.9041166478,"h":32.1967526867,"l":31.0699876656,"c":31.4942596927,"v":454469.4777354081,"t":1713304800}
+{"o":31.4942596927,"h":32.2598944295,"l":30.9071993594,"c":31.6068060327,"v":382354.9778329089,"t":1713308400}
+{"o":31.6068060327,"h":32.3859668016,"l":30.6565229874,"c":31.670436045,"v":362628.3343120496,"t":1713312000}
+{"o":31.670436045,"h":31.8849284963,"l":30.5453666013,"c":31.0874220492,"v":386718.3831492258,"t":1713315600}
+{"o":31.0874220492,"h":31.6736308184,"l":30.500643714,"c":31.0327909965,"v":372197.195958973,"t":1713319200}
+{"o":31.0327909965,"h":31.6407782497,"l":30.5344278039,"c":31.2848347638,"v":283632.0537862888,"t":1713322800}
+{"o":31.2848347638,"h":32.9529646943,"l":30.4803791306,"c":31.8467132067,"v":432634.6627682022,"t":1713326400}
+{"o":31.8467132067,"h":32.7172770527,"l":31.2786877665,"c":32.0079304773,"v":545047.2405821987,"t":1713330000}
+{"o":32.0079304773,"h":32.9307598758,"l":31.423314718,"c":32.1392960079,"v":322605.9064500061,"t":1713333600}
+{"o":32.1392960079,"h":32.8231114961,"l":31.6493918221,"c":32.0955963638,"v":320702.309219853,"t":1713337200}
+{"o":32.0955963638,"h":32.5383227413,"l":31.4209417258,"c":31.932804668,"v":302693.6081191055,"t":1713340800}
+{"o":31.932804668,"h":32.4934556627,"l":31.6576226778,"c":32.0927397222,"v":258475.2606342333,"t":1713344400}
+{"o":32.0927397222,"h":32.7591956251,"l":31.4603054555,"c":31.934792903,"v":295059.4729951971,"t":1713348000}
+{"o":31.934792903,"h":32.394246429,"l":31.1621425737,"c":31.4542038405,"v":326720.6221798515,"t":1713351600}
+{"o":31.4542038405,"h":32.4980607547,"l":30.5673611073,"c":31.5087175205,"v":465679.0017669807,"t":1713355200}
+{"o":31.5087175205,"h":32.4112443298,"l":30.9697660212,"c":31.6340662212,"v":459972.617144022,"t":1713358800}
+{"o":31.6340662212,"h":33.1959582547,"l":30.3998073815,"c":31.7392396987,"v":886943.5829721757,"t":1713362400}
+{"o":31.7392396987,"h":32.774774836,"l":30.5847307949,"c":31.8595111702,"v":865701.9316827902,"t":1713366000}
+{"o":31.8595111702,"h":32.8763335311,"l":30.6918477564,"c":32.0379595907,"v":730672.6060309621,"t":1713369600}
+{"o":32.0379595907,"h":33.3029917553,"l":30.5239399597,"c":31.5770748297,"v":525562.1256990272,"t":1713373200}
+{"o":31.5770748297,"h":32.9538297474,"l":30.5918830347,"c":31.8055534008,"v":705828.6854560752,"t":1713376800}
+{"o":31.8055534008,"h":32.2504891885,"l":30.8792940571,"c":31.5739009367,"v":415691.2986604889,"t":1713380400}
+{"o":31.5739009367,"h":32.8288173606,"l":30.9343071731,"c":31.8805852489,"v":447041.103409173,"t":1713384000}
+{"o":31.8805852489,"h":32.9658730029,"l":31.2444650135,"c":32.073389939,"v":466633.1323214824,"t":1713387600}
+{"o":32.073389939,"h":32.2762965823,"l":31.4790185871,"c":31.6919524964,"v":344467.4721597774,"t":1713391200}
+{"o":31.6919524964,"h":32.087538996,"l":30.4671688535,"c":31.0911878873,"v":408985.7742606053,"t":1713394800}
+{"o":31.0911878873,"h":31.9006204372,"l":30.3570556053,"c":31.4224778081,"v":465563.6499205359,"t":1713398400}
+{"o":31.4224778081,"h":32.4352353895,"l":31.158465068,"c":32.1283642155,"v":436511.6845951354,"t":1713402000}
+{"o":32.1283642155,"h":33.0202421254,"l":31.5219129918,"c":32.1840641375,"v":409495.0909902726,"t":1713405600}
+{"o":32.1840641375,"h":33.0181102955,"l":31.6974387856,"c":32.5548708601,"v":393341.7563250946,"t":1713409200}
+{"o":32.5548708601,"h":33.1127132497,"l":32.0288956179,"c":32.4195865517,"v":317625.1867607132,"t":1713412800}
+{"o":32.4195865517,"h":33.1208475513,"l":31.6475762472,"c":32.3626752995,"v":350877.6387761604,"t":1713416400}
+{"o":32.3626752995,"h":33.3097388413,"l":31.3372249677,"c":32.3089228913,"v":351622.1450925994,"t":1713420000}
+{"o":32.3089228913,"h":32.7740767974,"l":31.5007049638,"c":31.8572150569,"v":484118.699390528,"t":1713423600}
+{"o":31.8572150569,"h":32.5902792319,"l":30.7824577988,"c":31.6556413032,"v":374361.8201169322,"t":1713427200}
+{"o":31.6556413032,"h":32.3580780397,"l":31.2577323866,"c":31.8969272835,"v":315533.0744262657,"t":1713430800}
+{"o":31.8969272835,"h":32.6318308892,"l":31.2560636862,"c":32.1680947782,"v":312143.172788978,"t":1713434400}
+{"o":32.1680947782,"h":33.1865888489,"l":31.261940614,"c":32.3706267207,"v":488162.9361085122,"t":1713438000}
+{"o":32.3706267207,"h":33.3794335497,"l":31.3195265777,"c":32.4902291132,"v":378663.9065129234,"t":1713441600}
+{"o":32.4902291132,"h":33.0972128587,"l":31.7474447365,"c":32.320001134,"v":422039.042263229,"t":1713445200}
+{"o":32.320001134,"h":33.9904749038,"l":31.0913377743,"c":32.8751174651,"v":652353.3702376384,"t":1713448800}
+{"o":32.8751174651,"h":34.06786656,"l":32.2822769381,"c":33.2469586904,"v":570378.2843419776,"t":1713452400}
+{"o":33.2469586904,"h":34.2775205903,"l":32.9440140379,"c":33.5371718906,"v":515973.2355639433,"t":1713456000}
+{"o":33.5371718906,"h":34.0416215328,"l":32.5059776786,"c":33.1437664057,"v":424399.9685956915,"t":1713459600}
+{"o":33.1437664057,"h":34.1338222551,"l":32.4577430278,"c":33.4602282798,"v":424704.3443189972,"t":1713463200}
+{"o":33.4602282798,"h":34.0867692698,"l":32.9952296374,"c":33.7022535156,"v":349472.7115840413,"t":1713466800}
+{"o":33.7022535156,"h":34.9611153876,"l":33.5194069916,"c":34.5843369089,"v":315901.0752826205,"t":1713470400}
+{"o":34.5843369089,"h":35.3413602332,"l":34.1602628416,"c":34.7306258564,"v":335993.301612909,"t":1713474000}
+{"o":34.7306258564,"h":35.6251745018,"l":34.1435235891,"c":35.0235622016,"v":417364.8136475046,"t":1713477600}
+{"o":35.0235622016,"h":35.6977464141,"l":34.6180953903,"c":35.1007479252,"v":314456.4572736385,"t":1713481200}
+{"o":35.1007479252,"h":36.0458433866,"l":34.0635136929,"c":34.8387981563,"v":370153.9155836503,"t":1713484800}
+{"o":34.8387981563,"h":36.4294057492,"l":32.6989760857,"c":34.3726015774,"v":901530.1892131292,"t":1713488400}
+{"o":34.3726015774,"h":35.2721169685,"l":32.2716159197,"c":34.1520323799,"v":1152533.0436428897,"t":1713492000}
+{"o":34.1520323799,"h":35.1689181362,"l":33.2867668549,"c":34.4716909366,"v":799956.2619702454,"t":1713495600}
+{"o":34.4716909366,"h":35.5355560932,"l":33.7429199152,"c":34.7863164848,"v":596129.4713650664,"t":1713499200}
+{"o":34.7863164848,"h":35.8130180972,"l":34.0970069713,"c":35.1847968274,"v":488440.2804985644,"t":1713502800}
+{"o":35.1847968274,"h":37.1558019315,"l":33.309459,"c":35.1871520727,"v":649990.5659045799,"t":1713506400}
+{"o":35.1871520727,"h":36.2157699844,"l":34.3842732568,"c":35.1794828021,"v":577583.4835150483,"t":1713510000}
+{"o":35.1794828021,"h":35.8795458859,"l":34.5596996035,"c":35.1515508923,"v":475353.1645663497,"t":1713513600}
+{"o":35.1515508923,"h":35.910775488,"l":34.6695373353,"c":35.412441112,"v":347235.0452411236,"t":1713517200}
+{"o":35.412441112,"h":36.0114337331,"l":34.8951823807,"c":35.5465223523,"v":381244.4026588744,"t":1713520800}
+{"o":35.5465223523,"h":36.103579624,"l":35.1701510046,"c":35.6700762326,"v":390772.5572082713,"t":1713524400}
+{"o":35.6700762326,"h":36.2259760882,"l":34.9200503504,"c":35.5866370243,"v":444354.9073410277,"t":1713528000}
+{"o":35.5866370243,"h":36.58835662,"l":35.1089095335,"c":36.084181195,"v":451873.6677071032,"t":1713531600}
+{"o":36.084181195,"h":37.2460268089,"l":34.92574232,"c":36.4036058346,"v":495051.9188543168,"t":1713535200}
+{"o":36.4036058346,"h":37.2246735803,"l":34.7764672071,"c":36.5325825942,"v":449721.1448740478,"t":1713538800}
+{"o":36.5325825942,"h":37.315373117,"l":35.7382178027,"c":36.4115145832,"v":560326.7344234071,"t":1713542400}
+{"o":36.4115145832,"h":37.2588541218,"l":36.0452225643,"c":36.9554260303,"v":409616.3158919667,"t":1713546000}
+{"o":36.9554260303,"h":37.1697813229,"l":35.024799831,"c":36.2796005175,"v":299820.5662146746,"t":1713549600}
+{"o":36.2796005175,"h":37.0108225632,"l":36.0290610186,"c":36.6954265514,"v":279358.4275881654,"t":1713553200}
+{"o":36.6954265514,"h":37.3192889131,"l":35.7940616617,"c":36.4389104967,"v":367011.438575991,"t":1713556800}
+{"o":36.4389104967,"h":37.0581256639,"l":36.2381315434,"c":36.6505278696,"v":287598.758495897,"t":1713560400}
+{"o":36.6505278696,"h":38.072312204,"l":36.0694762963,"c":37.1140874135,"v":279718.2741410245,"t":1713564000}
+{"o":37.1140874135,"h":37.6412874611,"l":35.5650237279,"c":36.5813603831,"v":476403.0054871532,"t":1713567600}
+{"o":36.5813603831,"h":37.3860891766,"l":35.7286919017,"c":36.2634101601,"v":474174.391523924,"t":1713571200}
+{"o":36.2634101601,"h":36.8731516157,"l":34.9079745512,"c":35.5332025146,"v":337699.4531188287,"t":1713574800}
+{"o":35.5332025146,"h":36.2087695958,"l":35.2512288764,"c":35.8342369998,"v":294889.8829891281,"t":1713578400}
+{"o":35.8342369998,"h":36.0718875194,"l":35.3983791633,"c":35.6749648462,"v":222746.1790676975,"t":1713582000}
+{"o":35.6749648462,"h":36.5091448286,"l":34.8346936681,"c":35.8247272116,"v":257405.5863379138,"t":1713585600}
+{"o":35.8247272116,"h":36.0947508256,"l":35.1048249556,"c":35.4921693651,"v":314726.4566473659,"t":1713589200}
+{"o":35.4921693651,"h":36.0913904988,"l":34.9530481355,"c":35.5125017795,"v":218937.6522180628,"t":1713592800}
+{"o":35.5125017795,"h":36.0941095341,"l":35.1768943562,"c":35.7298560087,"v":184996.9053177467,"t":1713596400}
+{"o":35.7298560087,"h":36.3995671206,"l":35.2568759005,"c":35.7809332047,"v":207895.9606224756,"t":1713600000}
+{"o":35.7809332047,"h":36.3894564711,"l":35.1864682376,"c":35.6937876331,"v":264464.9634160139,"t":1713603600}
+{"o":35.6937876331,"h":36.2498411659,"l":35.3351608343,"c":35.7419171667,"v":253443.6823630869,"t":1713607200}
+{"o":35.7419171667,"h":36.1581807397,"l":35.3760947887,"c":35.9095203585,"v":203107.7843848726,"t":1713610800}
+{"o":35.9095203585,"h":36.3383223869,"l":35.3984464426,"c":35.9350311559,"v":217825.281212581,"t":1713614400}
+{"o":35.9350311559,"h":36.2751386468,"l":35.5625234374,"c":35.7235598519,"v":267867.7865837935,"t":1713618000}
+{"o":35.7235598519,"h":36.2000830737,"l":35.4995048754,"c":35.8443220446,"v":226996.2691306739,"t":1713621600}
+{"o":35.8443220446,"h":37.3457590051,"l":34.7006724747,"c":36.2471587385,"v":345533.5685664486,"t":1713625200}
+{"o":36.2471587385,"h":37.0087821082,"l":35.8640082409,"c":36.5265786727,"v":505951.5177773365,"t":1713628800}
+{"o":36.5265786727,"h":37.4347146839,"l":35.1030837495,"c":35.9191744676,"v":535145.5399038843,"t":1713632400}
+{"o":35.9191744676,"h":36.7583512454,"l":35.5276522302,"c":36.084345215,"v":387363.1013315722,"t":1713636000}
+{"o":36.084345215,"h":36.4098120694,"l":35.5007890435,"c":35.8007229257,"v":340042.044082202,"t":1713639600}
+{"o":35.8007229257,"h":36.336859077,"l":35.4731728285,"c":35.8303226542,"v":405820.6748062154,"t":1713643200}
+{"o":35.8303226542,"h":36.1739261601,"l":35.4112746629,"c":35.6706223484,"v":275256.593144941,"t":1713646800}
+{"o":35.6706223484,"h":36.4672170546,"l":35.2355947059,"c":36.0451416884,"v":252341.284784655,"t":1713650400}
+{"o":36.0451416884,"h":36.6920692919,"l":35.5866605867,"c":36.1310649113,"v":275683.9639396133,"t":1713654000}
+{"o":36.1310649113,"h":36.796729516,"l":35.3827417439,"c":35.9516715804,"v":288602.8217692015,"t":1713657600}
+{"o":35.9516715804,"h":36.4979922077,"l":35.6717624056,"c":36.1685325649,"v":284947.0110786507,"t":1713661200}
+{"o":36.1685325649,"h":36.9187614292,"l":35.5440687622,"c":36.4496299997,"v":312941.3320722718,"t":1713664800}
+{"o":36.4496299997,"h":37.0737977005,"l":35.4729095409,"c":36.1782574299,"v":285516.8493505552,"t":1713668400}
+{"o":36.1782574299,"h":36.9275285536,"l":35.9958840637,"c":36.5604273759,"v":216496.4236926039,"t":1713672000}
+{"o":36.5604273759,"h":37.030140635,"l":36.0255533126,"c":36.3970997864,"v":355192.6788405213,"t":1713675600}
+{"o":36.3970997864,"h":36.9498460483,"l":36.0324743157,"c":36.3260930976,"v":254596.3307824193,"t":1713679200}
+{"o":36.3260930976,"h":36.7819154214,"l":35.9358738412,"c":36.4703415729,"v":193615.1937114109,"t":1713682800}
+{"o":36.4703415729,"h":37.2925621085,"l":36.0997659217,"c":36.6850827533,"v":209727.8039736763,"t":1713686400}
+{"o":36.6850827533,"h":37.340570578,"l":36.4051170246,"c":36.8628340363,"v":233264.482442673,"t":1713690000}
+{"o":36.8628340363,"h":37.2329865385,"l":36.1811625612,"c":36.6142847871,"v":291592.9010704588,"t":1713693600}
+{"o":36.6142847871,"h":37.2369844778,"l":36.3466369269,"c":36.6470048122,"v":309246.068118265,"t":1713697200}
+{"o":36.6470048122,"h":37.142345941,"l":36.1160020091,"c":36.4932795508,"v":260645.1240912423,"t":1713700800}
+{"o":36.4932795508,"h":37.4494235342,"l":36.089754161,"c":36.695193887,"v":336176.9968126808,"t":1713704400}
+{"o":36.695193887,"h":37.1140259344,"l":36.3203968462,"c":36.509305355,"v":290449.8963647134,"t":1713708000}
+{"o":36.509305355,"h":37.0159089477,"l":36.0336123863,"c":36.6018731521,"v":288551.2856878344,"t":1713711600}
+{"o":36.6018731521,"h":37.8653488791,"l":35.3717704913,"c":36.8701837053,"v":466849.0084808441,"t":1713715200}
+{"o":36.8701837053,"h":38.0112394264,"l":36.5816816219,"c":37.3633458614,"v":275078.2799058381,"t":1713718800}
+{"o":37.3633458614,"h":37.8246410831,"l":37.0753225201,"c":37.4093857914,"v":271419.7631040406,"t":1713722400}
+{"o":37.4093857914,"h":37.8208194435,"l":37.0168358879,"c":37.3252004408,"v":314263.0081213821,"t":1713726000}
+{"o":37.3252004408,"h":37.8858501765,"l":36.8294219034,"c":37.4268686516,"v":347434.0069279847,"t":1713729600}
+{"o":37.4268686516,"h":38.0208869273,"l":36.4440160435,"c":37.5050930319,"v":355732.5276305946,"t":1713733200}
+{"o":37.5050930319,"h":37.9695211197,"l":37.027408063,"c":37.4485513056,"v":304934.1354142224,"t":1713736800}
+{"o":37.4485513056,"h":37.7756740307,"l":37.1219096977,"c":37.4823000423,"v":260560.8322578573,"t":1713740400}
+{"o":37.4823000423,"h":38.0510173288,"l":36.8896998701,"c":37.4944311788,"v":269083.84799993,"t":1713744000}
+{"o":37.4944311788,"h":38.4340354657,"l":36.7260901443,"c":37.1952876583,"v":355947.9397039328,"t":1713747600}
+{"o":37.1952876583,"h":38.1123911489,"l":36.8470905075,"c":37.3584633362,"v":342000.8932391491,"t":1713751200}
+{"o":37.3584633362,"h":38.925274991,"l":36.6194781106,"c":37.5620548124,"v":299490.7995962728,"t":1713754800}
+{"o":37.5620548124,"h":38.0535235719,"l":37.098927266,"c":37.4623268312,"v":297241.1849041387,"t":1713758400}
+{"o":37.4623268312,"h":38.4221271097,"l":37.1009812258,"c":37.8127412394,"v":251441.2370948133,"t":1713762000}
+{"o":37.8127412394,"h":38.6899972552,"l":36.5500757538,"c":37.4060584899,"v":429280.9860857159,"t":1713765600}
+{"o":37.4060584899,"h":38.5746971454,"l":36.8356288564,"c":37.6980191971,"v":330641.5687011236,"t":1713769200}
+{"o":37.6980191971,"h":38.5185209409,"l":37.4028733674,"c":37.8654435574,"v":305913.4206455367,"t":1713772800}
+{"o":37.8654435574,"h":38.4245182241,"l":37.6661677776,"c":38.096483909,"v":253498.479784351,"t":1713776400}
+{"o":38.096483909,"h":38.5902645827,"l":37.8906937007,"c":38.2145752299,"v":285982.3980565427,"t":1713780000}
+{"o":38.2145752299,"h":38.7826852864,"l":37.6637742946,"c":38.2246242797,"v":279274.031050755,"t":1713783600}
+{"o":38.2246242797,"h":39.035322299,"l":38.0693309803,"c":38.5484784453,"v":359558.0472683097,"t":1713787200}
+{"o":38.5484784453,"h":39.105870087,"l":38.061150771,"c":38.6712231435,"v":432568.2120225175,"t":1713790800}
+{"o":38.6712231435,"h":39.1528729891,"l":38.0910641422,"c":38.5061056428,"v":904142.4545864754,"t":1713794400}
+{"o":38.5061056428,"h":39.1138480738,"l":37.798952416,"c":38.4171518572,"v":1965117.5336188411,"t":1713798000}
+{"o":38.4171518572,"h":38.938347702,"l":37.5270909762,"c":38.4523923569,"v":1450526.6916329397,"t":1713801600}
+{"o":38.4523923569,"h":39.4267605012,"l":38.0244531408,"c":38.8379969523,"v":1078543.496209017,"t":1713805200}
+{"o":38.8379969523,"h":39.4173898207,"l":38.3390079999,"c":38.5359989042,"v":818936.6076877922,"t":1713808800}
+{"o":38.5359989042,"h":39.3269220825,"l":38.2842202905,"c":38.8244934892,"v":406256.5591433957,"t":1713812400}
+{"o":38.8244934892,"h":39.3300160489,"l":38.3980593404,"c":38.8301635035,"v":356174.8477916809,"t":1713816000}
+{"o":38.8301635035,"h":39.2379107236,"l":38.3938317065,"c":38.7387190603,"v":402111.4788343905,"t":1713819600}
+{"o":38.7387190603,"h":39.6356663327,"l":38.268328066,"c":39.1306365784,"v":412629.6508134464,"t":1713823200}
+{"o":39.1306365784,"h":39.5825073671,"l":38.6305914547,"c":38.8503445311,"v":404039.5133132153,"t":1713826800}
+{"o":38.8503445311,"h":39.6878479464,"l":38.5145360904,"c":39.3071711954,"v":395479.1849457643,"t":1713830400}
+{"o":39.3071711954,"h":39.6289704486,"l":38.6641477762,"c":39.0245954312,"v":425663.0251489971,"t":1713834000}
+{"o":39.0245954312,"h":39.5496020824,"l":38.4850731552,"c":38.9486839068,"v":406019.4260208644,"t":1713837600}
+{"o":38.9486839068,"h":39.72498414,"l":38.5472419581,"c":38.9641049705,"v":413517.4601956417,"t":1713841200}
+{"o":13.188885065,"h":13.3736513848,"l":13.11703981,"c":13.188885065,"v":254708.9053018839,"t":1706644800}
+{"o":13.188885065,"h":13.4414486749,"l":13.0906685917,"c":13.2740321955,"v":243359.4251258274,"t":1706648400}
+{"o":13.2740321955,"h":13.7171172808,"l":13.1279614549,"c":13.4883129178,"v":253265.2045046069,"t":1706652000}
+{"o":13.4883129178,"h":14.0414728836,"l":13.1773744589,"c":13.6414489602,"v":446653.4452346667,"t":1706655600}
+{"o":13.6414489602,"h":13.8495353348,"l":13.2260151422,"c":13.578806565,"v":670123.3486197024,"t":1706659200}
+{"o":13.578806565,"h":13.7723213382,"l":13.3555347721,"c":13.5352880232,"v":371207.5218489452,"t":1706662800}
+{"o":13.5352880232,"h":13.6440049235,"l":13.3171935479,"c":13.4481839764,"v":322986.2033315551,"t":1706666400}
+{"o":13.4481839764,"h":13.6285955553,"l":13.3327765447,"c":13.4615582423,"v":222325.6665220621,"t":1706670000}
+{"o":13.4615582423,"h":13.5539909806,"l":13.0171797889,"c":13.2834315826,"v":243060.5723767517,"t":1706673600}
+{"o":13.2834315826,"h":13.475909673,"l":13.1533395896,"c":13.2780569961,"v":269591.0526221259,"t":1706677200}
+{"o":13.2780569961,"h":13.4037388513,"l":13.0207189945,"c":13.2794830937,"v":241828.7711431718,"t":1706680800}
+{"o":13.2794830937,"h":13.4882182952,"l":13.0741250588,"c":13.293036402,"v":226994.441033608,"t":1706684400}
+{"o":13.293036402,"h":13.3680715152,"l":13.1108361766,"c":13.148404701,"v":249765.1447554036,"t":1706688000}
+{"o":13.148404701,"h":13.2705153366,"l":12.8713576449,"c":13.0175294859,"v":294952.8326217551,"t":1706691600}
+{"o":13.0175294859,"h":13.3371668943,"l":12.6804778901,"c":13.0450857833,"v":426690.0097567801,"t":1706695200}
+{"o":13.0450857833,"h":13.2803280979,"l":12.8973567183,"c":13.19776822,"v":292557.0559021994,"t":1706698800}
+{"o":13.19776822,"h":13.325578826,"l":13.0610111345,"c":13.2174916517,"v":273077.6631549939,"t":1706702400}
+{"o":13.2174916517,"h":13.4319370833,"l":12.9434646709,"c":13.075423364,"v":473994.8237963589,"t":1706706000}
+{"o":13.075423364,"h":13.2931967367,"l":12.6955100834,"c":12.8780025526,"v":859244.7539476213,"t":1706709600}
+{"o":12.8780025526,"h":13.4995458644,"l":12.4453794663,"c":13.1453125189,"v":2038057.0944809732,"t":1706713200}
+{"o":13.1453125189,"h":13.368793558,"l":12.8444754531,"c":13.0594412424,"v":1330862.9644074154,"t":1706716800}
+{"o":13.0594412424,"h":13.2962343652,"l":12.6728532038,"c":12.8869832406,"v":825776.4795119212,"t":1706720400}
+{"o":12.8869832406,"h":13.0031159161,"l":12.6311041207,"c":12.7863899561,"v":645092.0419196255,"t":1706724000}
+{"o":12.7863899561,"h":13.2172823723,"l":12.5276278897,"c":12.9705214268,"v":752235.2913658905,"t":1706727600}
+{"o":12.9705214268,"h":13.5801407176,"l":12.5308977439,"c":13.1038421341,"v":742026.5984953645,"t":1706731200}
+{"o":13.1038421341,"h":13.6261300976,"l":12.6151607186,"c":13.0066192772,"v":728855.8677508995,"t":1706734800}
+{"o":13.0066192772,"h":13.3032418441,"l":12.780251658,"c":12.9679833832,"v":544509.3500164781,"t":1706738400}
+{"o":12.9679833832,"h":13.23687365,"l":12.7850897267,"c":12.9600441326,"v":439570.0612607822,"t":1706742000}
+{"o":12.9600441326,"h":13.2556233371,"l":12.7385140877,"c":13.0814048388,"v":549106.8277802914,"t":1706745600}
+{"o":13.0814048388,"h":13.7040588511,"l":12.5439116322,"c":13.1239367248,"v":832060.8154415245,"t":1706749200}
+{"o":13.1239367248,"h":13.2483627147,"l":12.9116678809,"c":13.1112943479,"v":567053.6504477327,"t":1706752800}
+{"o":13.1112943479,"h":13.3004810931,"l":12.9344491483,"c":12.9974406198,"v":491464.8519013164,"t":1706756400}
+{"o":12.9974406198,"h":13.1584853139,"l":12.6606744867,"c":12.9086162392,"v":575763.9449157176,"t":1706760000}
+{"o":12.9086162392,"h":13.000851411,"l":12.7490725827,"c":12.9231838483,"v":481014.6958824941,"t":1706763600}
+{"o":12.9231838483,"h":13.0342072297,"l":12.6683785793,"c":12.8876933558,"v":460931.0043826749,"t":1706767200}
+{"o":12.8876933558,"h":13.0538118022,"l":12.7506495471,"c":12.948334367,"v":372697.0978777777,"t":1706770800}
+{"o":12.948334367,"h":13.0598942135,"l":12.7964942924,"c":12.9430898833,"v":330707.3750519531,"t":1706774400}
+{"o":12.9430898833,"h":13.3704193605,"l":12.8050673294,"c":13.19461221,"v":380885.4481914534,"t":1706778000}
+{"o":13.19461221,"h":13.4133207434,"l":13.0335569414,"c":13.2401599993,"v":341595.727804534,"t":1706781600}
+{"o":13.2401599993,"h":13.3501822113,"l":13.0205650245,"c":13.1068956624,"v":387722.2014397899,"t":1706785200}
+{"o":13.1068956624,"h":13.2958561755,"l":13.0003034412,"c":13.1819134027,"v":399029.1102077415,"t":1706788800}
+{"o":13.1819134027,"h":13.3095140926,"l":12.850421049,"c":12.9676355196,"v":356016.3559200246,"t":1706792400}
+{"o":12.9676355196,"h":13.4342067698,"l":12.8163338815,"c":13.0455706601,"v":457431.4626609093,"t":1706796000}
+{"o":13.0455706601,"h":13.2405154207,"l":12.8016549737,"c":13.0398978883,"v":449673.6392058285,"t":1706799600}
+{"o":13.0398978883,"h":13.1852049272,"l":12.7797511275,"c":12.9814761046,"v":461955.4281569499,"t":1706803200}
+{"o":12.9814761046,"h":13.149074848,"l":12.8024584276,"c":12.9859093605,"v":406967.0252344816,"t":1706806800}
+{"o":12.9859093605,"h":13.3127014846,"l":12.9121807521,"c":13.0833678401,"v":394822.2450740691,"t":1706810400}
+{"o":13.0833678401,"h":13.4288700673,"l":12.9761620078,"c":13.2509892122,"v":372455.9472717063,"t":1706814000}
+{"o":13.2509892122,"h":13.459917839,"l":13.056995014,"c":13.3259937478,"v":366095.5656880344,"t":1706817600}
+{"o":13.3259937478,"h":13.4784376883,"l":13.0877347014,"c":13.4541338204,"v":458839.3317865434,"t":1706821200}
+{"o":13.4541338204,"h":13.7022772613,"l":13.2665387591,"c":13.4250572583,"v":330167.6179407946,"t":1706824800}
+{"o":13.4250572583,"h":13.6946647614,"l":13.361613228,"c":13.6513963188,"v":332714.7101273989,"t":1706828400}
+{"o":13.6513963188,"h":13.9099151013,"l":13.2743922392,"c":13.6068360986,"v":483296.58314827,"t":1706832000}
+{"o":13.6068360986,"h":13.8348227275,"l":13.5002208989,"c":13.7443392031,"v":316162.6868195315,"t":1706835600}
+{"o":13.7443392031,"h":13.885796438,"l":13.5097408042,"c":13.7479992379,"v":312308.5287190044,"t":1706839200}
+{"o":13.7479992379,"h":13.8392132498,"l":13.5888508619,"c":13.6955292741,"v":270388.3935785933,"t":1706842800}
+{"o":13.6955292741,"h":13.8531256151,"l":13.5675673635,"c":13.7820991547,"v":259486.4617879156,"t":1706846400}
+{"o":13.7820991547,"h":14.0435389536,"l":13.6357743608,"c":13.7618125921,"v":268780.4686308493,"t":1706850000}
+{"o":13.7618125921,"h":14.0901787283,"l":13.6861688525,"c":13.913037078,"v":227039.2824696765,"t":1706853600}
+{"o":13.913037078,"h":14.1189133682,"l":13.7272710588,"c":13.8875468373,"v":304179.8853404534,"t":1706857200}
+{"o":13.8875468373,"h":14.1340352631,"l":13.7086708082,"c":13.9097419685,"v":316819.399785143,"t":1706860800}
+{"o":13.9097419685,"h":14.1340403428,"l":13.6042805191,"c":13.712066067,"v":286419.7325626496,"t":1706864400}
+{"o":13.712066067,"h":14.1566076731,"l":13.6250807912,"c":13.9574458289,"v":307741.2684979285,"t":1706868000}
+{"o":13.9574458289,"h":14.0844020993,"l":13.7380081718,"c":13.8838424957,"v":190413.4971192718,"t":1706871600}
+{"o":13.8838424957,"h":14.2557767594,"l":13.7819214938,"c":14.1034494443,"v":224972.6255244898,"t":1706875200}
+{"o":14.1034494443,"h":14.328286048,"l":13.4956124966,"c":13.8425781637,"v":441982.3313917469,"t":1706878800}
+{"o":13.8425781637,"h":14.0555099818,"l":13.6222349601,"c":13.7441464493,"v":347741.3777551379,"t":1706882400}
+{"o":13.7441464493,"h":14.1743360672,"l":13.3083863945,"c":13.6802545102,"v":432740.3336562858,"t":1706886000}
+{"o":13.6802545102,"h":15.1010177585,"l":13.3409310637,"c":13.9246155346,"v":377829.9123817161,"t":1706889600}
+{"o":13.9246155346,"h":14.1335167114,"l":13.6764191553,"c":13.8727369952,"v":306671.3384007906,"t":1706893200}
+{"o":13.8727369952,"h":14.0473063934,"l":13.7389847728,"c":13.8644570517,"v":293444.8619507878,"t":1706896800}
+{"o":13.8644570517,"h":13.9847254409,"l":13.7254701493,"c":13.9041523348,"v":242255.3007103463,"t":1706900400}
+{"o":13.9041523348,"h":14.1075801439,"l":13.7627199139,"c":13.9497894269,"v":269863.0985483568,"t":1706904000}
+{"o":13.9497894269,"h":14.0592050061,"l":13.7571607744,"c":13.9498684469,"v":282860.5283261436,"t":1706907600}
+{"o":13.9498684469,"h":14.1546066089,"l":13.7710798717,"c":13.9620371357,"v":233090.9183157389,"t":1706911200}
+{"o":13.9620371357,"h":14.0570528534,"l":13.8097277344,"c":13.9810212944,"v":269226.1132008649,"t":1706914800}
+{"o":13.9810212944,"h":14.1314158475,"l":13.7764898016,"c":13.9256730011,"v":282746.6268593253,"t":1706918400}
+{"o":13.9256730011,"h":14.0505626686,"l":13.7097435356,"c":13.888114321,"v":267828.5493692312,"t":1706922000}
+{"o":13.888114321,"h":13.9619475438,"l":13.6918800261,"c":13.8028542032,"v":305444.399508568,"t":1706925600}
+{"o":13.8028542032,"h":13.9647782088,"l":13.7582955101,"c":13.7800276763,"v":229491.9674944391,"t":1706929200}
+{"o":13.7800276763,"h":13.9394278506,"l":13.7455808732,"c":13.8250208029,"v":193134.3304585979,"t":1706932800}
+{"o":13.8250208029,"h":13.9450831421,"l":13.6912701321,"c":13.7742147258,"v":158018.6242152501,"t":1706936400}
+{"o":13.7742147258,"h":13.8916744987,"l":13.6636228702,"c":13.7513482805,"v":131673.4587485273,"t":1706940000}
+{"o":13.7513482805,"h":13.8950538496,"l":13.6263316574,"c":13.719964237,"v":173541.9782241105,"t":1706943600}
+{"o":13.719964237,"h":13.8629081427,"l":13.6113850093,"c":13.7133126722,"v":155674.0137191898,"t":1706947200}
+{"o":13.7133126722,"h":13.8337698851,"l":13.6003928947,"c":13.7611062603,"v":132802.6977727691,"t":1706950800}
+{"o":13.7611062603,"h":13.8163205072,"l":13.6364963564,"c":13.7035363405,"v":126149.2468797212,"t":1706954400}
+{"o":13.7035363405,"h":13.8360205814,"l":13.6195182588,"c":13.7132912992,"v":131275.1948889066,"t":1706958000}
+{"o":13.7132912992,"h":13.7607295849,"l":13.5797125051,"c":13.626401297,"v":143347.8927971573,"t":1706961600}
+{"o":13.626401297,"h":13.7953030934,"l":13.5071492025,"c":13.616162758,"v":192076.302101454,"t":1706965200}
+{"o":13.616162758,"h":13.7046033693,"l":13.4723186019,"c":13.5196333533,"v":208788.5126249893,"t":1706968800}
+{"o":13.5196333533,"h":13.7400101834,"l":13.2832653755,"c":13.5823050194,"v":289234.7908633727,"t":1706972400}
+{"o":13.5823050194,"h":13.6506074365,"l":13.4117375689,"c":13.5653323387,"v":220082.832062942,"t":1706976000}
+{"o":13.5653323387,"h":13.6984780224,"l":13.3640494322,"c":13.5597212478,"v":200105.3576777143,"t":1706979600}
+{"o":13.5597212478,"h":13.7038622496,"l":13.3277232508,"c":13.4773575436,"v":204498.5986656741,"t":1706983200}
+{"o":13.4773575436,"h":13.6209139449,"l":13.4213467762,"c":13.5732547916,"v":182886.7014501461,"t":1706986800}
+{"o":13.5732547916,"h":13.6280450814,"l":13.4413951685,"c":13.5282580971,"v":188786.7336643003,"t":1706990400}
+{"o":13.5282580971,"h":13.6603436612,"l":13.4568801118,"c":13.5715119986,"v":188250.2565707398,"t":1706994000}
+{"o":13.5715119986,"h":13.6532214167,"l":13.377942643,"c":13.4116380093,"v":247023.8728247282,"t":1706997600}
+{"o":13.4116380093,"h":13.5377391536,"l":13.3123264418,"c":13.3933497678,"v":187604.5870401397,"t":1707001200}
+{"o":13.3933497678,"h":13.6066623272,"l":13.2591586001,"c":13.46264949,"v":287014.2594912978,"t":1707004800}
+{"o":13.46264949,"h":13.5688767573,"l":13.2754741356,"c":13.4263174405,"v":299979.9611451852,"t":1707008400}
+{"o":13.4263174405,"h":13.4706289078,"l":13.2256840137,"c":13.3237137526,"v":175207.9748387977,"t":1707012000}
+{"o":13.3237137526,"h":13.4237297407,"l":13.2421574267,"c":13.3406652715,"v":159786.2787017773,"t":1707015600}
+{"o":13.3406652715,"h":13.6316567255,"l":13.1270140281,"c":13.4498625327,"v":248532.5416499487,"t":1707019200}
+{"o":13.4498625327,"h":13.5385625501,"l":13.3037988228,"c":13.4139133462,"v":185652.0818583232,"t":1707022800}
+{"o":13.4139133462,"h":13.5918319952,"l":13.2570653001,"c":13.4040619321,"v":195911.3821645222,"t":1707026400}
+{"o":13.4040619321,"h":13.5999837139,"l":13.2781325533,"c":13.3650388667,"v":175994.6732851553,"t":1707030000}
+{"o":13.3650388667,"h":13.5426695199,"l":13.3004654142,"c":13.3517324231,"v":166608.8520434316,"t":1707033600}
+{"o":13.3517324231,"h":13.5603726131,"l":13.1236063654,"c":13.3035532022,"v":216157.7527920226,"t":1707037200}
+{"o":13.3035532022,"h":13.4723868032,"l":13.2513513809,"c":13.3367421252,"v":133201.9463774129,"t":1707040800}
+{"o":13.3367421252,"h":13.5857135935,"l":13.2452660155,"c":13.3744407387,"v":180758.5881405011,"t":1707044400}
+{"o":13.3744407387,"h":13.5371911804,"l":13.3369177954,"c":13.4218240085,"v":162606.1530392041,"t":1707048000}
+{"o":13.4218240085,"h":13.5292339514,"l":13.3864810567,"c":13.4652753643,"v":170012.1794483735,"t":1707051600}
+{"o":13.4652753643,"h":13.6052099833,"l":13.3361957941,"c":13.3981237134,"v":205096.8338023431,"t":1707055200}
+{"o":13.3981237134,"h":13.6140598017,"l":13.3723674018,"c":13.5083961275,"v":203757.1932575277,"t":1707058800}
+{"o":13.5083961275,"h":13.6608853417,"l":13.3969252924,"c":13.6086035667,"v":222380.695375471,"t":1707062400}
+{"o":13.6086035667,"h":13.6937642301,"l":13.4871243489,"c":13.564471301,"v":213662.9020302273,"t":1707066000}
+{"o":13.564471301,"h":13.6539266187,"l":13.365830274,"c":13.5336986327,"v":210726.6051453799,"t":1707069600}
+{"o":13.5336986327,"h":13.5888036503,"l":13.3748439193,"c":13.4239319001,"v":224750.0569974364,"t":1707073200}
+{"o":13.4239319001,"h":13.6508351805,"l":13.3037495252,"c":13.4439494845,"v":367062.7097541162,"t":1707076800}
+{"o":13.4439494845,"h":13.633837208,"l":13.3314333068,"c":13.433022121,"v":208056.0183559498,"t":1707080400}
+{"o":13.433022121,"h":13.6144455524,"l":13.2776902511,"c":13.4742564231,"v":241439.2870876085,"t":1707084000}
+{"o":13.4742564231,"h":13.5726169814,"l":13.3307170265,"c":13.3940861694,"v":214932.2439764537,"t":1707087600}
+{"o":13.3940861694,"h":13.9218045833,"l":13.281064154,"c":13.505350366,"v":238245.4889224332,"t":1707091200}
+{"o":13.505350366,"h":13.6411728874,"l":13.1890211356,"c":13.4328527006,"v":266614.3437134919,"t":1707094800}
+{"o":13.4328527006,"h":13.5144355867,"l":13.1899856367,"c":13.3383189735,"v":150290.6801067155,"t":1707098400}
+{"o":13.3383189735,"h":13.8153497357,"l":13.1838348974,"c":13.6897757612,"v":169847.7961051007,"t":1707102000}
+{"o":13.6897757612,"h":13.8288571444,"l":13.4984924246,"c":13.6758684193,"v":305884.3063330108,"t":1707105600}
+{"o":13.6758684193,"h":13.7347882841,"l":13.5024791208,"c":13.6521951979,"v":119042.4482514285,"t":1707109200}
+{"o":13.6521951979,"h":13.7651770452,"l":13.5347282775,"c":13.6484282755,"v":114227.5949070358,"t":1707112800}
+{"o":13.6484282755,"h":13.8396674977,"l":13.411194636,"c":13.6507471014,"v":236578.5629669015,"t":1707116400}
+{"o":13.6507471014,"h":13.7618033168,"l":13.4870966716,"c":13.6647601423,"v":169303.147793989,"t":1707120000}
+{"o":13.6647601423,"h":13.7467420998,"l":13.4214709787,"c":13.526124536,"v":172396.8328818753,"t":1707123600}
+{"o":13.526124536,"h":13.6689485208,"l":13.2508912354,"c":13.3529170735,"v":189868.0061883919,"t":1707127200}
+{"o":13.3529170735,"h":13.4897161098,"l":13.2773827664,"c":13.4600054226,"v":165520.1520962171,"t":1707130800}
+{"o":13.4600054226,"h":13.5313401746,"l":13.3192333008,"c":13.3866948927,"v":180688.6067178677,"t":1707134400}
+{"o":13.3866948927,"h":13.6120680899,"l":13.3369302005,"c":13.4831068732,"v":264775.1244445457,"t":1707138000}
+{"o":13.4831068732,"h":13.6549203362,"l":13.3693333301,"c":13.45158535,"v":223099.0609671875,"t":1707141600}
+{"o":13.45158535,"h":13.7823259809,"l":13.1135323409,"c":13.4632700296,"v":490184.5618751476,"t":1707145200}
+{"o":13.4632700296,"h":13.6739974456,"l":13.3742362481,"c":13.4949003825,"v":276098.1923446415,"t":1707148800}
+{"o":13.4949003825,"h":13.5600746721,"l":12.9870576808,"c":13.1011920875,"v":248209.7190650632,"t":1707152400}
+{"o":13.1011920875,"h":13.6520779811,"l":12.8397937719,"c":13.2451504771,"v":270991.6857474654,"t":1707156000}
+{"o":13.2451504771,"h":13.6148087175,"l":13.0238259935,"c":13.281565017,"v":227637.3147185863,"t":1707159600}
+{"o":13.281565017,"h":13.6967645914,"l":13.0885954958,"c":13.3117532046,"v":342790.2205328832,"t":1707163200}
+{"o":13.3117532046,"h":13.6837353367,"l":13.0236172088,"c":13.4979196086,"v":351386.1133102238,"t":1707166800}
+{"o":13.4979196086,"h":13.7537024349,"l":13.0846376306,"c":13.4073055704,"v":292566.9871894546,"t":1707170400}
+{"o":13.4073055704,"h":13.6605059448,"l":13.0844832922,"c":13.5362475787,"v":236850.1583041949,"t":1707174000}
+{"o":13.5362475787,"h":13.6668309686,"l":13.1299768781,"c":13.4488945505,"v":188605.3333063608,"t":1707177600}
+{"o":13.4488945505,"h":13.6832405942,"l":12.9665921794,"c":13.4173022578,"v":283353.3078865416,"t":1707181200}
+{"o":13.4173022578,"h":13.6549540558,"l":13.0851587654,"c":13.2259459752,"v":232728.6650425617,"t":1707184800}
+{"o":13.2259459752,"h":13.7010250769,"l":13.0059899066,"c":13.5034611108,"v":229575.6174874452,"t":1707188400}
+{"o":13.5034611108,"h":13.5856921941,"l":13.1489341504,"c":13.3328437236,"v":187321.3777444163,"t":1707192000}
+{"o":13.3328437236,"h":13.7843777025,"l":13.2048450652,"c":13.4998878105,"v":168777.2991296902,"t":1707195600}
+{"o":13.4998878105,"h":13.7771478004,"l":13.2852859411,"c":13.3985361131,"v":119431.0038833623,"t":1707199200}
+{"o":13.3985361131,"h":13.7486589771,"l":13.2869821621,"c":13.6277649514,"v":152573.5204846201,"t":1707202800}
+{"o":13.6277649514,"h":13.7857933109,"l":13.3276060257,"c":13.4975402393,"v":164702.3770196449,"t":1707206400}
+{"o":13.4975402393,"h":13.6872916717,"l":13.2065292867,"c":13.6653709937,"v":135139.3271768625,"t":1707210000}
+{"o":13.6653709937,"h":13.6653709937,"l":13.6653709937,"c":13.6653709937,"v":0.0,"t":1707213600}
+{"o":13.6653709937,"h":13.6653709937,"l":13.6653709937,"c":13.6653709937,"v":0.0,"t":1707217200}
+{"o":13.6653709937,"h":13.6653709937,"l":13.6653709937,"c":13.6653709937,"v":0.0,"t":1707220800}
+{"o":13.6653709937,"h":13.6653709937,"l":13.6653709937,"c":13.6653709937,"v":0.0,"t":1707224400}
+{"o":13.6653709937,"h":13.9554261137,"l":13.0211730001,"c":13.416663937,"v":109042.1375095206,"t":1707228000}
+{"o":13.416663937,"h":13.7326917451,"l":13.1083727035,"c":13.3681574007,"v":476763.0998275406,"t":1707231600}
+{"o":13.3681574007,"h":13.9963825774,"l":13.2817511967,"c":13.6106892596,"v":364599.5896156921,"t":1707235200}
+{"o":13.6106892596,"h":14.0076583199,"l":13.5228228483,"c":13.8316935554,"v":458454.4849438664,"t":1707238800}
+{"o":13.8316935554,"h":14.1901525874,"l":13.5475738769,"c":14.0180633658,"v":294845.5693096853,"t":1707242400}
+{"o":14.0180633658,"h":14.2920352611,"l":13.6893620569,"c":14.1263401747,"v":311147.1528685571,"t":1707246000}
+{"o":14.1263401747,"h":14.2697799611,"l":13.9422961195,"c":14.0538279023,"v":302862.7754623019,"t":1707249600}
+{"o":14.0538279023,"h":14.2962164461,"l":13.8436966686,"c":13.8649407447,"v":227982.0435059351,"t":1707253200}
+{"o":13.8649407447,"h":14.284421508,"l":13.5883492951,"c":13.7024769912,"v":253050.824268602,"t":1707256800}
+{"o":13.7024769912,"h":14.1274534653,"l":13.6037233433,"c":13.9680549113,"v":227538.7531221563,"t":1707260400}
+{"o":13.9680549113,"h":14.2071205226,"l":13.5003545356,"c":13.8383348832,"v":219319.6334864251,"t":1707264000}
+{"o":13.8383348832,"h":13.9203319939,"l":13.631392245,"c":13.768614915,"v":267501.3907203535,"t":1707267600}
+{"o":13.768614915,"h":14.000193626,"l":13.4946722707,"c":13.8127192742,"v":249881.4414159072,"t":1707271200}
+{"o":13.8127192742,"h":13.9830278816,"l":13.4138629609,"c":13.526057822,"v":234624.2761913532,"t":1707274800}
+{"o":13.526057822,"h":13.8038264342,"l":13.3806052744,"c":13.7536252265,"v":248051.5441229618,"t":1707278400}
+{"o":13.7536252265,"h":13.9402536876,"l":13.4935553167,"c":13.7487952401,"v":209191.3279920934,"t":1707282000}
+{"o":13.7487952401,"h":13.9226803269,"l":13.6677330891,"c":13.8235361365,"v":146368.3902885253,"t":1707285600}
+{"o":13.8235361365,"h":13.9880318114,"l":13.6712846675,"c":13.9236927246,"v":145160.3073670597,"t":1707289200}
+{"o":13.9236927246,"h":14.0604599147,"l":13.5660074942,"c":13.6201515763,"v":147702.2320166551,"t":1707292800}
+{"o":13.6201515763,"h":14.0176632986,"l":13.5637984653,"c":13.6822781082,"v":171907.1747204405,"t":1707296400}
+{"o":13.6822781082,"h":14.0958899179,"l":13.5247401766,"c":13.6643315849,"v":173372.8020391815,"t":1707300000}
+{"o":13.6643315849,"h":13.9361710253,"l":13.6261295502,"c":13.8216684063,"v":202984.4751543077,"t":1707303600}
+{"o":13.8216684063,"h":14.114653658,"l":13.6606462405,"c":14.0813117095,"v":189889.4843314245,"t":1707307200}
+{"o":14.0813117095,"h":14.1449049585,"l":13.6595887499,"c":13.8346051373,"v":216890.0491138249,"t":1707310800}
+{"o":13.8346051373,"h":14.2157406211,"l":13.6414634336,"c":13.8516818147,"v":406917.0548476485,"t":1707314400}
+{"o":13.8516818147,"h":14.2861291274,"l":13.7145832617,"c":14.1486261925,"v":526471.5429105287,"t":1707318000}
+{"o":14.1486261925,"h":14.372420371,"l":13.9915760217,"c":14.3142002514,"v":369678.1934148191,"t":1707321600}
+{"o":14.3142002514,"h":14.5018746225,"l":14.0564146498,"c":14.2544282243,"v":390712.2582164942,"t":1707325200}
+{"o":14.2544282243,"h":14.4219100379,"l":14.0633221338,"c":14.3305115751,"v":297709.331606147,"t":1707328800}
+{"o":14.3305115751,"h":14.5759440605,"l":14.0586683039,"c":14.1561472226,"v":238390.497563545,"t":1707332400}
+{"o":14.1561472226,"h":14.623079564,"l":14.0453988362,"c":14.3164631235,"v":437937.03174916,"t":1707336000}
+{"o":14.3164631235,"h":14.8179466903,"l":14.0468227839,"c":14.3948708949,"v":507748.0988930998,"t":1707339600}
+{"o":14.3948708949,"h":14.6720165918,"l":14.2242626854,"c":14.4688214494,"v":311683.0820614193,"t":1707343200}
+{"o":14.4688214494,"h":14.7793392273,"l":14.0322864722,"c":14.4328314093,"v":235823.7002437995,"t":1707346800}
+{"o":14.4328314093,"h":14.7391369975,"l":13.935858925,"c":14.0835266626,"v":329117.3905419991,"t":1707350400}
+{"o":14.0835266626,"h":14.5515920006,"l":13.9387933899,"c":14.3719440986,"v":286542.2919226959,"t":1707354000}
+{"o":14.3719440986,"h":14.5239628792,"l":13.8707159939,"c":14.3356613373,"v":199544.8170121526,"t":1707357600}
+{"o":14.3356613373,"h":14.5648202332,"l":14.1890465682,"c":14.315831011,"v":147052.5725012216,"t":1707361200}
+{"o":14.315831011,"h":14.471084085,"l":14.2606170731,"c":14.4272483258,"v":215520.9530708373,"t":1707364800}
+{"o":14.4272483258,"h":14.4976053653,"l":14.2705026431,"c":14.4038906136,"v":218158.6880178855,"t":1707368400}
+{"o":14.4038906136,"h":14.5730480776,"l":14.2486648555,"c":14.3626819192,"v":253217.0815479351,"t":1707372000}
+{"o":14.3626819192,"h":14.5412240777,"l":14.2946493869,"c":14.3892663216,"v":178447.3981742209,"t":1707375600}
+{"o":14.3892663216,"h":14.5935924627,"l":14.1197827341,"c":14.2904658438,"v":160294.2596372234,"t":1707379200}
+{"o":14.2904658438,"h":14.4087029612,"l":14.0283791965,"c":14.1730472978,"v":211611.0834746985,"t":1707382800}
+{"o":14.1730472978,"h":14.3266088814,"l":14.132375636,"c":14.277313344,"v":141397.8049596228,"t":1707386400}
+{"o":14.277313344,"h":14.3746248633,"l":14.0926836434,"c":14.2274532129,"v":175949.7225259965,"t":1707390000}
+{"o":14.2274532129,"h":14.369588923,"l":14.1323738762,"c":14.222118853,"v":173861.0433682789,"t":1707393600}
+{"o":14.222118853,"h":14.6622583485,"l":14.0117708026,"c":14.3414880283,"v":359602.2030356168,"t":1707397200}
+{"o":14.3414880283,"h":14.6303936528,"l":14.2231911622,"c":14.5229055226,"v":491718.4699775809,"t":1707400800}
+{"o":14.5229055226,"h":14.6344721056,"l":14.3628364063,"c":14.5824669046,"v":312998.0451139336,"t":1707404400}
+{"o":14.5824669046,"h":14.8096038584,"l":14.1689698627,"c":14.5195550958,"v":316235.793597834,"t":1707408000}
+{"o":14.5195550958,"h":14.6638805769,"l":14.2381719956,"c":14.4130820039,"v":297000.2689609082,"t":1707411600}
+{"o":14.4130820039,"h":14.6488702514,"l":14.2616255965,"c":14.5304354647,"v":234874.1948549506,"t":1707415200}
+{"o":14.5304354647,"h":14.7745523193,"l":14.4220535088,"c":14.677055277,"v":209610.6923561073,"t":1707418800}
+{"o":14.677055277,"h":14.7929705094,"l":14.545969231,"c":14.7216062621,"v":225047.0281634085,"t":1707422400}
+{"o":14.7216062621,"h":14.8699596873,"l":14.6187297941,"c":14.6792999996,"v":206549.5145422748,"t":1707426000}
+{"o":14.6792999996,"h":14.8161531156,"l":14.6260833296,"c":14.7535649294,"v":170760.0849032618,"t":1707429600}
+{"o":14.7535649294,"h":14.8374053624,"l":14.6526565087,"c":14.6926096913,"v":224294.9949902521,"t":1707433200}
+{"o":14.6926096913,"h":14.9310057827,"l":14.6147183859,"c":14.7760048788,"v":262454.6214108368,"t":1707436800}
+{"o":14.7760048788,"h":14.9575165618,"l":14.6712598514,"c":14.8199842116,"v":241115.0575008416,"t":1707440400}
+{"o":14.8199842116,"h":15.1866040083,"l":14.5565605297,"c":14.8089081348,"v":308346.9055192609,"t":1707444000}
+{"o":14.8089081348,"h":14.9912769633,"l":14.6028445091,"c":14.7760847593,"v":236209.5338718754,"t":1707447600}
+{"o":14.7760847593,"h":14.9013437729,"l":14.6092987024,"c":14.7927819171,"v":192651.34065306,"t":1707451200}
+{"o":14.7927819171,"h":14.9072517595,"l":14.5855146708,"c":14.7092888213,"v":163996.8846131678,"t":1707454800}
+{"o":14.7092888213,"h":14.8700552625,"l":14.6250494223,"c":14.7886358455,"v":143428.0681587175,"t":1707458400}
+{"o":14.7886358455,"h":14.9747731833,"l":14.6996332165,"c":14.9159397872,"v":164573.9514342707,"t":1707462000}
+{"o":14.9159397872,"h":15.0431675223,"l":14.7146470418,"c":14.8672895205,"v":199507.4525848564,"t":1707465600}
+{"o":14.8672895205,"h":15.1003749292,"l":14.6693775373,"c":14.9318926025,"v":310948.5098337573,"t":1707469200}
+{"o":14.9318926025,"h":14.9899653859,"l":14.7779778447,"c":14.8918058917,"v":178949.5783400885,"t":1707472800}
+{"o":14.8918058917,"h":15.0290201012,"l":14.6504836196,"c":14.885995308,"v":324550.7848657321,"t":1707476400}
+{"o":14.885995308,"h":15.0472498113,"l":14.6244930484,"c":14.7337072103,"v":454121.0094849848,"t":1707480000}
+{"o":14.7337072103,"h":14.846811325,"l":14.4352485763,"c":14.5507982037,"v":302285.471085866,"t":1707483600}
+{"o":14.5507982037,"h":14.7816936447,"l":14.330905482,"c":14.4845941161,"v":450966.8051953999,"t":1707487200}
+{"o":14.4845941161,"h":14.6514246536,"l":14.0006544924,"c":14.2484241598,"v":364176.1702164558,"t":1707490800}
+{"o":14.2484241598,"h":14.4819145454,"l":14.0850634435,"c":14.3292478625,"v":384973.2328024591,"t":1707494400}
+{"o":14.3292478625,"h":14.3939627572,"l":14.1023868529,"c":14.2911435997,"v":264289.7405745501,"t":1707498000}
+{"o":14.2911435997,"h":14.4569404458,"l":14.1315518976,"c":14.2710794603,"v":325602.4024593006,"t":1707501600}
+{"o":14.2710794603,"h":14.4255430069,"l":14.1425605263,"c":14.283935892,"v":279342.6965484209,"t":1707505200}
+{"o":14.283935892,"h":14.4307851113,"l":14.1428590229,"c":14.1887462164,"v":217217.2618680355,"t":1707508800}
+{"o":14.1887462164,"h":14.7589340149,"l":13.82125488,"c":14.3533817079,"v":355594.8731952437,"t":1707512400}
+{"o":14.3533817079,"h":14.6060971114,"l":13.9085575512,"c":14.3614310556,"v":342529.2017122663,"t":1707516000}
+{"o":14.3614310556,"h":14.4243175434,"l":13.8280572453,"c":13.8664298199,"v":296849.077113366,"t":1707519600}
+{"o":13.8664298199,"h":14.0798309814,"l":13.7402189227,"c":13.8347781265,"v":240162.290523571,"t":1707523200}
+{"o":13.8347781265,"h":14.1186822405,"l":13.7100048412,"c":13.9884429629,"v":233416.0329828667,"t":1707526800}
+{"o":13.9884429629,"h":14.1976773945,"l":13.9108607666,"c":14.1040688849,"v":238984.8217937978,"t":1707530400}
+{"o":14.1040688849,"h":14.2844059006,"l":13.9815016881,"c":14.2217050739,"v":266792.4206260112,"t":1707534000}
+{"o":14.2217050739,"h":14.3208628933,"l":14.0036740582,"c":14.1645568485,"v":230359.1545899513,"t":1707537600}
+{"o":14.1645568485,"h":14.21163775,"l":14.0497802344,"c":14.1727424625,"v":155773.6384023697,"t":1707541200}
+{"o":14.1727424625,"h":14.2694093579,"l":13.9728996797,"c":14.0716373578,"v":177519.8726221079,"t":1707544800}
+{"o":14.0716373578,"h":14.1710187614,"l":13.9671594289,"c":14.0180436647,"v":131013.1001315539,"t":1707548400}
+{"o":14.0180436647,"h":14.145188927,"l":13.8764622791,"c":13.9328794057,"v":150910.0084626107,"t":1707552000}
+{"o":13.9328794057,"h":14.1244068759,"l":13.8712383578,"c":14.0984174043,"v":197010.3087458715,"t":1707555600}
+{"o":14.0984174043,"h":14.3714217942,"l":13.8240643007,"c":14.1393945761,"v":194929.5710593176,"t":1707559200}
+{"o":14.1393945761,"h":14.3557385203,"l":14.0495844691,"c":14.2339009643,"v":167510.7056038912,"t":1707562800}
+{"o":14.2339009643,"h":14.3506533168,"l":14.0440304511,"c":14.0903150253,"v":147390.9799312019,"t":1707566400}
+{"o":14.0903150253,"h":14.2150557562,"l":13.8671223097,"c":13.9776368279,"v":169183.4214987597,"t":1707570000}
+{"o":13.9776368279,"h":14.0628298639,"l":13.8567331449,"c":13.9185042626,"v":173367.8541124538,"t":1707573600}
+{"o":13.9185042626,"h":14.092866246,"l":13.8454142874,"c":13.9957543169,"v":175884.5127010279,"t":1707577200}
+{"o":13.9957543169,"h":14.0426587336,"l":13.8459918936,"c":13.9904463595,"v":195292.6740491174,"t":1707580800}
+{"o":13.9904463595,"h":14.0650663314,"l":13.826850224,"c":13.8699904201,"v":190791.6890635199,"t":1707584400}
+{"o":13.8699904201,"h":14.1320859966,"l":13.7500476791,"c":13.9259203267,"v":180238.772969674,"t":1707588000}
+{"o":13.9259203267,"h":14.0070641039,"l":13.79280959,"c":13.8375964819,"v":169361.5053293172,"t":1707591600}
+{"o":13.8375964819,"h":14.0609860279,"l":13.6958566203,"c":13.7887508491,"v":253622.8248799175,"t":1707595200}
+{"o":13.7887508491,"h":14.0147622174,"l":13.6982621696,"c":13.7916454577,"v":271808.3320401617,"t":1707598800}
+{"o":13.7916454577,"h":13.9794481374,"l":13.6432452384,"c":13.7596895733,"v":209871.9575509311,"t":1707602400}
+{"o":13.7596895733,"h":13.8270397716,"l":13.5086197006,"c":13.5706216008,"v":167225.0578058804,"t":1707606000}
+{"o":13.5706216008,"h":13.6334254257,"l":13.3248413663,"c":13.5036381724,"v":184348.167816677,"t":1707609600}
+{"o":13.5036381724,"h":13.5459668575,"l":13.2105482257,"c":13.3530612242,"v":197419.6534898124,"t":1707613200}
+{"o":13.3530612242,"h":13.4528790102,"l":13.2194323376,"c":13.3474282968,"v":152419.1648004731,"t":1707616800}
+{"o":13.3474282968,"h":13.5481067793,"l":13.0831897345,"c":13.3371356072,"v":175109.1459853468,"t":1707620400}
+{"o":13.3371356072,"h":13.4344101281,"l":13.1794187131,"c":13.3580434134,"v":154688.286399363,"t":1707624000}
+{"o":13.3580434134,"h":13.4320849848,"l":13.1676621662,"c":13.3788303777,"v":147827.8447071254,"t":1707627600}
+{"o":13.3788303777,"h":13.6120744559,"l":13.3025709542,"c":13.4600775226,"v":121456.4316618918,"t":1707631200}
+{"o":13.4600775226,"h":13.7408896878,"l":13.3357462921,"c":13.5847942975,"v":144559.4859264024,"t":1707634800}
+{"o":13.5847942975,"h":13.6202678182,"l":13.3944834066,"c":13.4214216574,"v":135404.885961745,"t":1707638400}
+{"o":13.4214216574,"h":13.5560017089,"l":13.2837218981,"c":13.4076406011,"v":150950.7000564967,"t":1707642000}
+{"o":13.4076406011,"h":13.6027914907,"l":13.2139458336,"c":13.4483527141,"v":205849.9961315126,"t":1707645600}
+{"o":13.4483527141,"h":13.5202864181,"l":13.361113862,"c":13.480023858,"v":134432.2013957885,"t":1707649200}
+{"o":13.480023858,"h":13.6752453484,"l":13.407740716,"c":13.4969520246,"v":215941.3384278429,"t":1707652800}
+{"o":13.4969520246,"h":13.7613480316,"l":13.4312233736,"c":13.5739002637,"v":165802.6926806445,"t":1707656400}
+{"o":13.5739002637,"h":13.8787552821,"l":13.517697165,"c":13.6335698947,"v":190371.4705375732,"t":1707660000}
+{"o":13.6335698947,"h":13.895306089,"l":13.4337858509,"c":13.6002676038,"v":189037.022497128,"t":1707663600}
+{"o":13.6002676038,"h":13.7787424419,"l":13.5020473852,"c":13.6148924747,"v":230387.6595052144,"t":1707667200}
+{"o":13.6148924747,"h":13.7834104707,"l":13.5137102075,"c":13.6214449973,"v":238711.083561828,"t":1707670800}
+{"o":13.6214449973,"h":13.6915042205,"l":13.4103727677,"c":13.5129810961,"v":228139.2190347828,"t":1707674400}
+{"o":13.5129810961,"h":13.5839116175,"l":13.4006001616,"c":13.4928820858,"v":192103.700136133,"t":1707678000}
+{"o":13.4928820858,"h":13.6650924583,"l":13.278010143,"c":13.3962721056,"v":269539.9899787031,"t":1707681600}
+{"o":13.3962721056,"h":13.5368030712,"l":13.3379931425,"c":13.3692874162,"v":191716.3930846407,"t":1707685200}
+{"o":13.3692874162,"h":13.4698754361,"l":13.3139426425,"c":13.3849787522,"v":164085.0387442431,"t":1707688800}
+{"o":13.3849787522,"h":13.4705936363,"l":13.2792443957,"c":13.309024081,"v":162925.564792737,"t":1707692400}
+{"o":13.309024081,"h":13.6007205031,"l":13.1219577368,"c":13.4129866915,"v":232570.9745332803,"t":1707696000}
+{"o":13.4129866915,"h":13.5398335409,"l":13.2027371493,"c":13.3956806603,"v":194368.2934267515,"t":1707699600}
+{"o":13.3956806603,"h":13.7193507196,"l":13.0078376237,"c":13.1782469605,"v":346747.1811663011,"t":1707703200}
+{"o":13.1782469605,"h":13.3792181494,"l":13.0537866613,"c":13.1979795659,"v":153454.2060095526,"t":1707706800}
+{"o":13.1979795659,"h":13.3494290373,"l":13.1085184647,"c":13.1847503283,"v":161400.4170621539,"t":1707710400}
+{"o":13.1847503283,"h":13.2682347206,"l":13.0864264208,"c":13.1445901835,"v":182813.5660905588,"t":1707714000}
+{"o":13.1445901835,"h":13.220431758,"l":12.976094853,"c":13.1344360989,"v":183195.7661630193,"t":1707717600}
+{"o":13.1344360989,"h":13.2585003763,"l":12.9774521501,"c":13.139480763,"v":153289.0372845801,"t":1707721200}
+{"o":13.139480763,"h":13.1992387478,"l":12.9468711381,"c":13.0669252993,"v":140393.9936458068,"t":1707724800}
+{"o":13.0669252993,"h":13.248855053,"l":12.8877706402,"c":13.1003501824,"v":213237.1917386305,"t":1707728400}
+{"o":13.1003501824,"h":13.2038260196,"l":12.9273388346,"c":13.0955670874,"v":226327.0001383994,"t":1707732000}
+{"o":13.0955670874,"h":13.1759020166,"l":12.8446432023,"c":13.0053924736,"v":229052.4213433818,"t":1707735600}
+{"o":13.0053924736,"h":13.1189119911,"l":12.8737893347,"c":13.0293783214,"v":194608.8863052232,"t":1707739200}
+{"o":13.0293783214,"h":13.1285511779,"l":12.9095313672,"c":13.0001464546,"v":156211.0477574106,"t":1707742800}
+{"o":13.0001464546,"h":13.314063988,"l":12.8464476297,"c":13.1805658639,"v":274093.6238714193,"t":1707746400}
+{"o":13.1805658639,"h":13.6495929587,"l":12.8212328712,"c":13.3230162271,"v":577730.8518807861,"t":1707750000}
+{"o":13.3230162271,"h":13.5196775319,"l":13.0861486987,"c":13.2926692253,"v":451702.0976698094,"t":1707753600}
+{"o":13.2926692253,"h":13.6356597668,"l":12.8226930185,"c":13.1277815242,"v":583647.1987239617,"t":1707757200}
+{"o":13.1277815242,"h":13.4073543057,"l":12.9720193912,"c":13.2773314281,"v":443988.8995022909,"t":1707760800}
+{"o":13.2773314281,"h":13.5123454748,"l":13.084642374,"c":13.2735099613,"v":430880.1033341449,"t":1707764400}
+{"o":13.2735099613,"h":13.6517057997,"l":13.2677043971,"c":13.5097893861,"v":320579.9409668423,"t":1707768000}
+{"o":13.5097893861,"h":13.7164740324,"l":13.3140179247,"c":13.4177043413,"v":433740.8294885015,"t":1707771600}
+{"o":13.4177043413,"h":13.6383003646,"l":13.2709962541,"c":13.4400919261,"v":269200.0455683631,"t":1707775200}
+{"o":13.4400919261,"h":13.5919618165,"l":13.150501522,"c":13.3084550013,"v":224112.9909653728,"t":1707778800}
+{"o":13.3084550013,"h":13.7012162547,"l":13.0453654616,"c":13.3417728348,"v":426366.9797403433,"t":1707782400}
+{"o":13.3417728348,"h":13.4895898783,"l":13.1981831849,"c":13.3087007,"v":346048.2954790335,"t":1707786000}
+{"o":13.3087007,"h":13.4322588461,"l":12.7609732937,"c":12.8177303459,"v":237783.2366937407,"t":1707789600}
+{"o":12.8177303459,"h":13.1989615073,"l":12.6967853814,"c":13.0626884021,"v":201462.3639810075,"t":1707793200}
+{"o":13.0626884021,"h":13.2938659314,"l":12.6313388326,"c":12.8769538344,"v":196954.594378439,"t":1707796800}
+{"o":12.8769538344,"h":12.9426750387,"l":12.4720758746,"c":12.6468340855,"v":159700.4468105576,"t":1707800400}
+{"o":12.6468340855,"h":12.7633247795,"l":12.4510750174,"c":12.5311065952,"v":181073.0365009807,"t":1707804000}
+{"o":12.5311065952,"h":13.0990949504,"l":12.445409613,"c":12.9377092014,"v":221819.5496640018,"t":1707807600}
+{"o":12.9377092014,"h":13.064276743,"l":12.5724638549,"c":12.7365815017,"v":165169.4323859489,"t":1707811200}
+{"o":12.7365815017,"h":12.8755544751,"l":12.5682613432,"c":12.7074384522,"v":154951.2207902336,"t":1707814800}
+{"o":12.7074384522,"h":12.9137417982,"l":12.5539330811,"c":12.7646273598,"v":110318.1010358989,"t":1707818400}
+{"o":12.7646273598,"h":12.971516025,"l":12.6169644472,"c":12.9317402155,"v":200302.1674580252,"t":1707822000}
+{"o":12.9317402155,"h":12.9636033319,"l":12.6732452632,"c":12.8783178367,"v":202411.2962763457,"t":1707825600}
+{"o":12.8783178367,"h":13.1780167794,"l":12.5356554392,"c":12.9268873255,"v":415943.039502273,"t":1707829200}
+{"o":12.9268873255,"h":13.4678611706,"l":12.6011004616,"c":13.0297233077,"v":632932.2135064534,"t":1707832800}
+{"o":13.0297233077,"h":13.2804691136,"l":12.7529692193,"c":13.0199334706,"v":330844.3170662347,"t":1707836400}
+{"o":13.0199334706,"h":13.1183428938,"l":12.6625939462,"c":12.8149312522,"v":260327.1640649872,"t":1707840000}
+{"o":12.8149312522,"h":13.150636816,"l":12.6694967426,"c":12.9488984764,"v":285765.5923446594,"t":1707843600}
+{"o":12.9488984764,"h":13.1556101279,"l":12.7725802227,"c":12.9685540486,"v":265741.0558597274,"t":1707847200}
+{"o":12.9685540486,"h":13.2172940514,"l":12.9026924056,"c":13.0397627141,"v":339500.7098697991,"t":1707850800}
+{"o":13.0397627141,"h":13.2617660052,"l":12.6876222632,"c":12.8679294954,"v":252742.9698436889,"t":1707854400}
+{"o":12.8679294954,"h":13.013097935,"l":12.4889415354,"c":12.5869270963,"v":279385.1336969837,"t":1707858000}
+{"o":12.5869270963,"h":12.7596359279,"l":12.3021638387,"c":12.4660320728,"v":214792.3429491601,"t":1707861600}
+{"o":12.4660320728,"h":12.557202291,"l":12.0839717961,"c":12.1804769697,"v":178029.2831071266,"t":1707865200}
+{"o":12.1804769697,"h":12.5091608034,"l":11.9887965557,"c":12.270106857,"v":203256.7018128961,"t":1707868800}
+{"o":12.270106857,"h":12.7434270864,"l":12.2081627745,"c":12.5248971889,"v":188450.2608782237,"t":1707872400}
+{"o":12.5248971889,"h":12.5927350647,"l":12.360159048,"c":12.4223401478,"v":171650.3104932106,"t":1707876000}
+{"o":12.4223401478,"h":12.5373771168,"l":12.2642061134,"c":12.3627147577,"v":159981.2201269259,"t":1707879600}
+{"o":12.3627147577,"h":12.4720096156,"l":12.2416180321,"c":12.3778189093,"v":183594.8240048591,"t":1707883200}
+{"o":12.3778189093,"h":12.5887483144,"l":12.250289847,"c":12.4036272732,"v":201829.7521078002,"t":1707886800}
+{"o":12.4036272732,"h":12.5511932288,"l":12.3434115812,"c":12.4745388509,"v":145143.9541383839,"t":1707890400}
+{"o":12.4745388509,"h":12.5822519528,"l":12.3779961321,"c":12.4863070062,"v":128808.0972111997,"t":1707894000}
+{"o":12.4863070062,"h":12.8064872988,"l":12.2632454726,"c":12.538372374,"v":181692.4431003505,"t":1707897600}
+{"o":12.538372374,"h":12.7323356782,"l":12.3583539249,"c":12.6359623174,"v":407613.3921653259,"t":1707901200}
+{"o":12.6359623174,"h":12.7932957227,"l":12.5167948413,"c":12.6372682305,"v":233480.792845447,"t":1707904800}
+{"o":12.6372682305,"h":12.7572821029,"l":12.341112191,"c":12.5241313035,"v":212982.4019990373,"t":1707908400}
+{"o":12.5241313035,"h":12.6212738504,"l":12.3598668178,"c":12.4500463883,"v":231781.2588333989,"t":1707912000}
+{"o":12.4500463883,"h":12.8356821845,"l":12.1899084272,"c":12.5248820275,"v":363724.806592491,"t":1707915600}
+{"o":12.5248820275,"h":12.7040594225,"l":12.3442340028,"c":12.6054985527,"v":369612.3228563353,"t":1707919200}
+{"o":12.6054985527,"h":12.738964865,"l":12.266265399,"c":12.5063929465,"v":371737.0131925981,"t":1707922800}
+{"o":12.5063929465,"h":12.600122595,"l":12.239075197,"c":12.3044003284,"v":299815.4826851818,"t":1707926400}
+{"o":12.3044003284,"h":12.4485321415,"l":12.1494166357,"c":12.2668607433,"v":250981.5690665787,"t":1707930000}
+{"o":12.2668607433,"h":12.3262471762,"l":11.8739794076,"c":12.0073599099,"v":229017.9865934095,"t":1707933600}
+{"o":12.0073599099,"h":12.1468200186,"l":11.8122616301,"c":12.0806652745,"v":252928.5154282481,"t":1707937200}
+{"o":12.0806652745,"h":12.4579549668,"l":11.982039866,"c":12.3290708474,"v":234621.0546714463,"t":1707940800}
+{"o":12.3290708474,"h":12.5986920378,"l":12.1180974816,"c":12.3935044706,"v":255569.9189577014,"t":1707944400}
+{"o":12.3935044706,"h":12.6205708923,"l":12.2709011107,"c":12.5778198403,"v":234385.9242137929,"t":1707948000}
+{"o":12.5778198403,"h":12.7139042404,"l":12.2297781082,"c":12.3654466016,"v":229885.9067393694,"t":1707951600}
+{"o":12.3654466016,"h":12.5761076607,"l":12.0424279851,"c":12.3194001295,"v":355043.8621262769,"t":1707955200}
+{"o":12.3194001295,"h":12.5331171383,"l":12.1100736194,"c":12.2406730545,"v":308950.2142937471,"t":1707958800}
+{"o":12.2406730545,"h":12.3763576495,"l":11.943843988,"c":11.9770685931,"v":222814.6198888593,"t":1707962400}
+{"o":11.9770685931,"h":12.1526580264,"l":11.8158449758,"c":11.9332787487,"v":215073.9458574557,"t":1707966000}
+{"o":11.9332787487,"h":12.0365289899,"l":11.7640392981,"c":11.8692163393,"v":198384.2645697694,"t":1707969600}
+{"o":11.8692163393,"h":11.9204434732,"l":11.6076056756,"c":11.6520311693,"v":211692.8141712567,"t":1707973200}
+{"o":11.6520311693,"h":11.791754788,"l":11.5427754497,"c":11.6144047735,"v":185926.7187121476,"t":1707976800}
+{"o":11.6144047735,"h":11.694030211,"l":11.1984892453,"c":11.4309397008,"v":184976.4286657579,"t":1707980400}
+{"o":11.4309397008,"h":11.6385471368,"l":11.2294086278,"c":11.3907953529,"v":201741.1733336744,"t":1707984000}
+{"o":11.3907953529,"h":11.5171492236,"l":11.0228243896,"c":11.2183532013,"v":182272.754081583,"t":1707987600}
+{"o":11.2183532013,"h":11.321088472,"l":11.092366603,"c":11.2438562785,"v":196855.1195256496,"t":1707991200}
+{"o":11.2438562785,"h":11.3702104477,"l":11.0861598188,"c":11.2565372157,"v":209392.4151518751,"t":1707994800}
+{"o":11.2565372157,"h":11.3249463968,"l":10.8256576124,"c":11.0067576678,"v":255186.9974055581,"t":1707998400}
+{"o":11.0067576678,"h":11.224473425,"l":10.7467638621,"c":10.8788326083,"v":227396.1955698806,"t":1708002000}
+{"o":10.8788326083,"h":11.0647034291,"l":10.5606104804,"c":10.7641960217,"v":302676.2532441386,"t":1708005600}
+{"o":10.7641960217,"h":11.2622020704,"l":9.8762972321,"c":10.8039763935,"v":598986.4644903581,"t":1708009200}
+{"o":10.8039763935,"h":11.5017207659,"l":10.400164807,"c":11.3730742602,"v":447127.5751151008,"t":1708012800}
+{"o":11.3730742602,"h":11.6451263028,"l":11.2350379449,"c":11.4558370775,"v":862811.2966784284,"t":1708016400}
+{"o":11.4558370775,"h":11.5955638959,"l":11.2736562874,"c":11.3433859913,"v":285601.2578031134,"t":1708020000}
+{"o":11.3433859913,"h":11.5339355448,"l":11.2029703167,"c":11.312265542,"v":294026.2312234592,"t":1708023600}
+{"o":11.312265542,"h":11.4393869736,"l":11.1712217541,"c":11.2389024601,"v":265726.2965383358,"t":1708027200}
+{"o":11.2389024601,"h":11.5696470844,"l":10.9046407845,"c":11.3858720254,"v":332701.5345909963,"t":1708030800}
+{"o":11.3858720254,"h":11.4912403929,"l":11.0725883933,"c":11.1392602247,"v":340085.3072014087,"t":1708034400}
+{"o":11.1392602247,"h":11.3722448944,"l":10.9910017892,"c":11.2948377244,"v":216951.4305484102,"t":1708038000}
+{"o":11.2948377244,"h":11.4800531832,"l":11.1018506011,"c":11.287123347,"v":251066.1509493861,"t":1708041600}
+{"o":11.287123347,"h":11.3601613991,"l":11.0755214859,"c":11.2389805906,"v":226426.5366587288,"t":1708045200}
+{"o":11.2389805906,"h":11.3470119966,"l":11.0948054158,"c":11.2930094772,"v":196570.3252256716,"t":1708048800}
+{"o":11.2930094772,"h":11.5725571452,"l":11.1542254362,"c":11.4314530857,"v":167565.753201657,"t":1708052400}
+{"o":11.4314530857,"h":11.5063873879,"l":11.300829926,"c":11.3156063307,"v":160103.8068747465,"t":1708056000}
+{"o":11.3156063307,"h":11.4109035383,"l":11.2143587893,"c":11.3166164287,"v":150720.5099680359,"t":1708059600}
+{"o":11.3166164287,"h":11.4128425048,"l":11.131384645,"c":11.296202357,"v":169580.7762955524,"t":1708063200}
+{"o":11.296202357,"h":11.4030219562,"l":11.0614568674,"c":11.2307360256,"v":381416.082544613,"t":1708066800}
+{"o":11.2307360256,"h":11.6171652657,"l":10.9502163308,"c":11.341716183,"v":276403.74411436,"t":1708070400}
+{"o":11.341716183,"h":11.6373931379,"l":11.1091451745,"c":11.4584476547,"v":254131.3224905118,"t":1708074000}
+{"o":11.4584476547,"h":11.6715113289,"l":11.1099192896,"c":11.2628133947,"v":191763.8762497411,"t":1708077600}
+{"o":11.2628133947,"h":11.7565767162,"l":11.211297635,"c":11.4838062547,"v":143955.1326448648,"t":1708081200}
+{"o":11.4838062547,"h":11.7896963802,"l":11.2142841221,"c":11.6304732459,"v":170830.9101970075,"t":1708084800}
+{"o":11.6304732459,"h":11.6965727865,"l":11.1090894954,"c":11.3481905535,"v":258668.7498670271,"t":1708088400}
+{"o":11.3481905535,"h":11.905326537,"l":10.9405042486,"c":11.3082151585,"v":446511.4900138643,"t":1708092000}
+{"o":11.3082151585,"h":11.9384667892,"l":11.1132746938,"c":11.549489483,"v":461656.2953059889,"t":1708095600}
+{"o":11.549489483,"h":11.9177008875,"l":11.2660938392,"c":11.4948358093,"v":308427.527545493,"t":1708099200}
+{"o":11.4948358093,"h":11.6926283104,"l":11.1392213435,"c":11.3311439839,"v":284730.7190338145,"t":1708102800}
+{"o":11.3311439839,"h":11.4522765307,"l":10.9870160822,"c":11.1738020023,"v":320780.9864307086,"t":1708106400}
+{"o":11.1738020023,"h":11.2408217258,"l":10.7942534501,"c":11.1150010655,"v":228970.777492157,"t":1708110000}
+{"o":11.1150010655,"h":11.2473790614,"l":10.7259504939,"c":10.9180963551,"v":223001.1841443331,"t":1708113600}
+{"o":10.9180963551,"h":11.2010607807,"l":10.7585053486,"c":11.0230814622,"v":210471.7642959941,"t":1708117200}
+{"o":11.0230814622,"h":11.6044602069,"l":10.8650319171,"c":11.3290356175,"v":164986.6715009354,"t":1708120800}
+{"o":11.3290356175,"h":11.6155024187,"l":11.035355805,"c":11.308027476,"v":250163.7250313257,"t":1708124400}
+{"o":11.308027476,"h":11.6825450718,"l":11.0719456484,"c":11.2931579125,"v":170000.732381908,"t":1708128000}
+{"o":11.2931579125,"h":11.7367223107,"l":11.1249949111,"c":11.6090189871,"v":171597.5676386596,"t":1708131600}
+{"o":11.6090189871,"h":11.7251454222,"l":11.3085787495,"c":11.6013499059,"v":196144.0561264298,"t":1708135200}
+{"o":11.6013499059,"h":11.7651585991,"l":11.37352536,"c":11.6263726137,"v":135244.3242356524,"t":1708138800}
+{"o":11.6263726137,"h":11.8054633827,"l":11.3269419211,"c":11.4836751522,"v":136440.8429022341,"t":1708142400}
+{"o":11.4836751522,"h":11.7130514847,"l":11.2356474514,"c":11.4057647065,"v":175147.8617186646,"t":1708146000}
+{"o":11.4057647065,"h":11.5760597732,"l":11.1958265334,"c":11.2737662995,"v":137164.7475535009,"t":1708149600}
+{"o":11.2737662995,"h":11.5690071647,"l":11.1360111283,"c":11.4455955495,"v":126329.5395213119,"t":1708153200}
+{"o":11.4455955495,"h":11.7400669056,"l":11.1161694354,"c":11.493927503,"v":185190.6032069376,"t":1708156800}
+{"o":11.493927503,"h":11.7298721249,"l":11.2012737562,"c":11.6434683288,"v":157115.6090817016,"t":1708160400}
+{"o":11.6434683288,"h":11.7068017343,"l":11.2331943281,"c":11.3207932015,"v":171240.5319594568,"t":1708164000}
+{"o":11.3207932015,"h":11.6756926216,"l":11.297864007,"c":11.5880443705,"v":133149.5327928575,"t":1708167600}
+{"o":11.5880443705,"h":11.7620778614,"l":11.3801225432,"c":11.7051935608,"v":133927.0736131129,"t":1708171200}
+{"o":11.7051935608,"h":12.0306906744,"l":11.3173246702,"c":11.4165972211,"v":367035.608479324,"t":1708174800}
+{"o":11.4165972211,"h":11.9428655055,"l":11.285057707,"c":11.7946129115,"v":415677.4881087266,"t":1708178400}
+{"o":11.7946129115,"h":11.9944059432,"l":11.2751977142,"c":11.6758357954,"v":240417.6995176751,"t":1708182000}
+{"o":11.6758357954,"h":12.018754018,"l":11.4715542261,"c":11.6410622676,"v":176627.2656305812,"t":1708185600}
+{"o":11.6410622676,"h":11.9301548853,"l":11.4800828595,"c":11.8195660209,"v":243692.6552297321,"t":1708189200}
+{"o":11.8195660209,"h":11.9214363393,"l":11.5206130134,"c":11.5732874627,"v":151537.4403072387,"t":1708192800}
+{"o":11.5732874627,"h":11.9354444346,"l":11.5158078931,"c":11.6604685761,"v":158696.6896180239,"t":1708196400}
+{"o":11.6604685761,"h":11.9185807065,"l":11.3792698863,"c":11.5612299611,"v":161629.6163824727,"t":1708200000}
+{"o":11.5612299611,"h":11.8573405828,"l":11.1907886508,"c":11.6341297623,"v":201429.9604937776,"t":1708203600}
+{"o":11.6341297623,"h":11.8364920099,"l":11.414439991,"c":11.5742568859,"v":164081.6797637751,"t":1708207200}
+{"o":11.5742568859,"h":11.8325332602,"l":11.4262597214,"c":11.5044716968,"v":123503.2750198547,"t":1708210800}
+{"o":11.5044716968,"h":11.934317412,"l":11.4149307623,"c":11.7366780675,"v":293320.0886355736,"t":1708214400}
+{"o":11.7366780675,"h":11.9298485448,"l":11.2974329749,"c":11.5367876844,"v":161382.287654429,"t":1708218000}
+{"o":11.5367876844,"h":11.8531082339,"l":11.3555532487,"c":11.5431216021,"v":194477.3044700121,"t":1708221600}
+{"o":11.5431216021,"h":11.7898463462,"l":11.3650226667,"c":11.6848068618,"v":151267.5434976493,"t":1708225200}
+{"o":11.6848068618,"h":11.8824659432,"l":11.4099118808,"c":11.7892129969,"v":165183.7765407788,"t":1708228800}
+{"o":11.7892129969,"h":12.2412090911,"l":11.5393922681,"c":11.6470649892,"v":147827.3825671864,"t":1708232400}
+{"o":11.6470649892,"h":11.8957010952,"l":11.4777797521,"c":11.616552388,"v":150543.5227081439,"t":1708236000}
+{"o":11.616552388,"h":12.0399609706,"l":11.4897873745,"c":11.6783845692,"v":153689.8421622009,"t":1708239600}
+{"o":11.6783845692,"h":11.9125904291,"l":11.5809871638,"c":11.7715901306,"v":117049.0765955838,"t":1708243200}
+{"o":11.7715901306,"h":12.1133681375,"l":11.4687120699,"c":11.782615053,"v":194197.6329224814,"t":1708246800}
+{"o":11.782615053,"h":12.0861318382,"l":11.6053984687,"c":11.8444762607,"v":331539.6513790801,"t":1708250400}
+{"o":11.8444762607,"h":12.0068834123,"l":11.5407236215,"c":11.6181663774,"v":147969.2385363639,"t":1708254000}
+{"o":11.6181663774,"h":11.9236407971,"l":11.4343566988,"c":11.5962021569,"v":168307.6986711358,"t":1708257600}
+{"o":11.5962021569,"h":11.9458848153,"l":11.4797545602,"c":11.7952295613,"v":168380.3621890369,"t":1708261200}
+{"o":11.7952295613,"h":12.0740290874,"l":11.5766140454,"c":12.0022643977,"v":210257.9258673961,"t":1708264800}
+{"o":12.0022643977,"h":12.0669981545,"l":11.6879837619,"c":11.8363004321,"v":216325.0010709511,"t":1708268400}
+{"o":11.8363004321,"h":12.1309498226,"l":11.5632761712,"c":11.7621765277,"v":288967.9157858267,"t":1708272000}
+{"o":11.7621765277,"h":12.0822611697,"l":11.5091305018,"c":11.8284914085,"v":320187.9865119433,"t":1708275600}
+{"o":11.8284914085,"h":11.8817467598,"l":11.5756187626,"c":11.7300738067,"v":213393.3383472781,"t":1708279200}
+{"o":11.7300738067,"h":11.9706218604,"l":11.5100746829,"c":11.8687518645,"v":209193.8394885375,"t":1708282800}
+{"o":11.8687518645,"h":12.0272349786,"l":11.5355343467,"c":11.727094052,"v":205060.9574170759,"t":1708286400}
+{"o":11.727094052,"h":12.0205163459,"l":11.6229419386,"c":11.9135651228,"v":186563.8035661403,"t":1708290000}
+{"o":11.9135651228,"h":12.0132633025,"l":11.6429299035,"c":11.7804406346,"v":248196.2607729377,"t":1708293600}
+{"o":11.7804406346,"h":11.9411797163,"l":11.5214477671,"c":11.7042650871,"v":201931.7198449668,"t":1708297200}
+{"o":11.7042650871,"h":11.8241461322,"l":11.3847720718,"c":11.4877490999,"v":223960.7980698711,"t":1708300800}
+{"o":11.4877490999,"h":11.7850311544,"l":11.3566313638,"c":11.6742424052,"v":242280.7002390974,"t":1708304400}
+{"o":11.6742424052,"h":11.7173351859,"l":11.2556694015,"c":11.3204940798,"v":215877.5034252408,"t":1708308000}
+{"o":11.3204940798,"h":11.5011716177,"l":10.9880795683,"c":11.0986927612,"v":194978.1766094565,"t":1708311600}
+{"o":11.0986927612,"h":11.3021948585,"l":10.9039864319,"c":11.1168687749,"v":178190.2472534077,"t":1708315200}
+{"o":11.1168687749,"h":11.2103523686,"l":10.7669598957,"c":10.8303000743,"v":176258.0898237225,"t":1708318800}
+{"o":10.8303000743,"h":11.2011480533,"l":10.3240744326,"c":10.7963881764,"v":249521.2755886441,"t":1708322400}
+{"o":10.7963881764,"h":10.9431454928,"l":10.5924280594,"c":10.705805772,"v":170674.8955464405,"t":1708326000}
+{"o":10.705805772,"h":11.1024096078,"l":10.5505605292,"c":10.8714935874,"v":220655.1736421426,"t":1708329600}
+{"o":10.8714935874,"h":11.1201570057,"l":10.7019076491,"c":10.8436891269,"v":165954.6499409663,"t":1708333200}
+{"o":10.8436891269,"h":11.1408532209,"l":10.6893534761,"c":10.9350230774,"v":204789.0967743145,"t":1708336800}
+{"o":10.9350230774,"h":11.2095082595,"l":10.7580916529,"c":11.0351837443,"v":164244.5316866687,"t":1708340400}
+{"o":11.0351837443,"h":11.3385461367,"l":10.8608906285,"c":11.2099226637,"v":181564.5542062366,"t":1708344000}
+{"o":11.2099226637,"h":11.5813612425,"l":10.7811131228,"c":11.3962356078,"v":458373.2464516456,"t":1708347600}
+{"o":11.3962356078,"h":11.7828578472,"l":11.135303327,"c":11.5505302839,"v":291691.3765924367,"t":1708351200}
+{"o":11.5505302839,"h":11.846567347,"l":11.2618998526,"c":11.6479516521,"v":346897.9011129418,"t":1708354800}
+{"o":11.6479516521,"h":11.9229274895,"l":11.2918135175,"c":11.6703829368,"v":293314.9629987158,"t":1708358400}
+{"o":11.6703829368,"h":11.9381935124,"l":11.4108098642,"c":11.7692465683,"v":287529.2026484085,"t":1708362000}
+{"o":11.7692465683,"h":12.0006495493,"l":11.4523665608,"c":11.7920232957,"v":193671.3938799533,"t":1708365600}
+{"o":11.7920232957,"h":11.8492386621,"l":11.4016496553,"c":11.6811982672,"v":170331.8872321271,"t":1708369200}
+{"o":11.6811982672,"h":11.839644896,"l":11.333417904,"c":11.4044163679,"v":181240.7760976932,"t":1708372800}
+{"o":11.4044163679,"h":11.7792153029,"l":11.3508475277,"c":11.6241039039,"v":177674.4748602793,"t":1708376400}
+{"o":11.6241039039,"h":11.8363699997,"l":11.3632540875,"c":11.6683165343,"v":210624.304938192,"t":1708380000}
+{"o":11.6683165343,"h":11.9102478597,"l":11.3991952155,"c":11.7230230804,"v":167795.877742441,"t":1708383600}
+{"o":11.7230230804,"h":11.9501199637,"l":11.373574152,"c":11.5203760595,"v":250920.6020717403,"t":1708387200}
+{"o":11.5203760595,"h":12.0556568612,"l":11.3574396714,"c":11.7134711808,"v":319804.69927128,"t":1708390800}
+{"o":11.7134711808,"h":11.9968855106,"l":11.5207647145,"c":11.660015216,"v":179820.5531462808,"t":1708394400}
+{"o":11.660015216,"h":11.8215598554,"l":11.485283206,"c":11.6031758629,"v":254611.5079290002,"t":1708398000}
+{"o":11.6031758629,"h":11.9225506365,"l":11.4122762536,"c":11.5661227987,"v":170821.7942681311,"t":1708401600}
+{"o":11.5661227987,"h":12.1024867111,"l":11.5283013114,"c":11.761435748,"v":146538.9874992307,"t":1708405200}
+{"o":11.761435748,"h":12.0528677234,"l":11.5979731175,"c":11.6291606156,"v":159428.7856782772,"t":1708408800}
+{"o":11.6291606156,"h":11.9559296832,"l":11.4060742925,"c":11.8012677119,"v":192451.0543695457,"t":1708412400}
+{"o":11.8012677119,"h":11.8359338273,"l":11.2498485159,"c":11.7116152885,"v":192131.6705741267,"t":1708416000}
+{"o":11.7116152885,"h":11.8473007769,"l":11.4064195773,"c":11.653606221,"v":216401.9566658125,"t":1708419600}
+{"o":11.653606221,"h":11.7791873993,"l":11.3890341507,"c":11.5054089701,"v":159664.0744007459,"t":1708423200}
+{"o":11.5054089701,"h":11.7478885814,"l":11.3937377334,"c":11.6657532577,"v":175634.7989293399,"t":1708426800}
+{"o":11.6657532577,"h":11.9095232639,"l":11.2668436629,"c":11.5118169272,"v":193650.1977959603,"t":1708430400}
+{"o":11.5118169272,"h":11.953001705,"l":11.2735442899,"c":11.6346941758,"v":302425.7868095743,"t":1708434000}
+{"o":11.6346941758,"h":12.1053393793,"l":11.0171554919,"c":11.6021203546,"v":642691.935273968,"t":1708437600}
+{"o":11.6021203546,"h":11.8904697148,"l":11.1770996497,"c":11.5505747968,"v":668910.1595912236,"t":1708441200}
+{"o":11.5505747968,"h":11.8552969814,"l":11.2445190327,"c":11.5298795875,"v":375363.2193373805,"t":1708444800}
+{"o":11.5298795875,"h":11.8945342517,"l":11.2816227029,"c":11.5649561649,"v":379440.4581225974,"t":1708448400}
+{"o":11.5649561649,"h":11.7211947015,"l":11.1963652691,"c":11.481570519,"v":237991.5655697228,"t":1708452000}
+{"o":11.481570519,"h":11.8058835547,"l":11.3410975842,"c":11.5070320784,"v":256192.8427332013,"t":1708455600}
+{"o":11.5070320784,"h":11.7149827331,"l":11.2521662117,"c":11.5001290811,"v":230701.4642415063,"t":1708459200}
+{"o":11.5001290811,"h":11.7393732132,"l":11.2352733973,"c":11.3350879622,"v":180138.4187370546,"t":1708462800}
+{"o":11.3350879622,"h":11.7261227836,"l":11.2285677787,"c":11.3971407635,"v":228197.2395782611,"t":1708466400}
+{"o":11.3971407635,"h":11.7418722467,"l":11.2348126236,"c":11.3894531205,"v":195930.2986183431,"t":1708470000}
+{"o":11.3894531205,"h":11.6072186287,"l":11.1250667996,"c":11.2619890133,"v":168491.0704675903,"t":1708473600}
+{"o":11.2619890133,"h":11.6585663818,"l":11.1468379344,"c":11.411980833,"v":235324.4672670471,"t":1708477200}
+{"o":11.411980833,"h":11.5930438354,"l":11.1806685537,"c":11.2819360724,"v":217554.309591673,"t":1708480800}
+{"o":11.2819360724,"h":11.6129071432,"l":11.1750765879,"c":11.2096951878,"v":171445.9760253383,"t":1708484400}
+{"o":11.2096951878,"h":11.6062195418,"l":11.126781386,"c":11.4310638581,"v":145118.9399135033,"t":1708488000}
+{"o":11.4310638581,"h":11.6483656914,"l":11.2900236073,"c":11.3879934528,"v":131375.5215944763,"t":1708491600}
+{"o":11.3879934528,"h":11.6339090582,"l":10.9293584031,"c":11.2223935742,"v":203750.5748010629,"t":1708495200}
+{"o":11.2223935742,"h":11.5043607864,"l":11.00264607,"c":11.29965361,"v":227287.8638199923,"t":1708498800}
+{"o":11.29965361,"h":11.5195262127,"l":11.1000595138,"c":11.2818789729,"v":212539.7538874119,"t":1708502400}
+{"o":11.2818789729,"h":11.7819322745,"l":11.0293836476,"c":11.4649862252,"v":317657.1353462069,"t":1708506000}
+{"o":11.4649862252,"h":11.7860883084,"l":11.2741751038,"c":11.544095114,"v":292266.4298395853,"t":1708509600}
+{"o":11.544095114,"h":11.6962930524,"l":11.2618306875,"c":11.4989728795,"v":199855.6467068885,"t":1708513200}
+{"o":11.4989728795,"h":11.7500775499,"l":11.2521148813,"c":11.5376446612,"v":340504.7660286364,"t":1708516800}
+{"o":11.5376446612,"h":11.714394109,"l":11.3650882164,"c":11.5419364889,"v":249735.2208644535,"t":1708520400}
+{"o":11.5419364889,"h":11.8259796992,"l":11.253888756,"c":11.6304136576,"v":397675.7447628126,"t":1708524000}
+{"o":11.6304136576,"h":11.9397270226,"l":11.3458053486,"c":11.6693128307,"v":325673.0159343675,"t":1708527600}
+{"o":11.6693128307,"h":11.7440411287,"l":11.4402646056,"c":11.6700914561,"v":292988.4867585582,"t":1708531200}
+{"o":11.6700914561,"h":11.705170707,"l":11.1453587773,"c":11.3744267024,"v":302394.6521143846,"t":1708534800}
+{"o":11.3744267024,"h":12.1509312084,"l":11.1392477605,"c":11.6765381677,"v":394202.6055655577,"t":1708538400}
+{"o":11.6765381677,"h":11.8973909571,"l":11.3002334711,"c":11.6905882389,"v":237264.3700265645,"t":1708542000}
+{"o":11.6905882389,"h":11.9456778946,"l":11.3650738722,"c":11.694620601,"v":183676.1981451185,"t":1708545600}
+{"o":11.694620601,"h":12.1448897408,"l":11.1588916116,"c":11.7714392145,"v":390502.4118727301,"t":1708549200}
+{"o":11.7714392145,"h":11.9587759668,"l":11.4400373393,"c":11.6728520215,"v":314710.2873918093,"t":1708552800}
+{"o":11.6728520215,"h":11.9455371865,"l":11.4113816797,"c":11.5308559476,"v":268641.612739049,"t":1708556400}
+{"o":11.5308559476,"h":11.9637768895,"l":11.3143446146,"c":11.8169634044,"v":232562.0438786077,"t":1708560000}
+{"o":11.8169634044,"h":11.9888148028,"l":11.2806458308,"c":11.6793369048,"v":220995.9621307349,"t":1708563600}
+{"o":11.6793369048,"h":11.8620080799,"l":11.3486564591,"c":11.700479714,"v":226800.9357276424,"t":1708567200}
+{"o":11.700479714,"h":12.1544508544,"l":11.5860286692,"c":11.820125644,"v":199393.8087479315,"t":1708570800}
+{"o":11.820125644,"h":12.1618932502,"l":11.7443525992,"c":11.9252054175,"v":174316.3170985498,"t":1708574400}
+{"o":11.9252054175,"h":12.1744894473,"l":11.7035983182,"c":11.8395974237,"v":169433.0716046982,"t":1708578000}
+{"o":11.8395974237,"h":12.15452206,"l":11.5457057617,"c":11.7984622466,"v":188381.9879959364,"t":1708581600}
+{"o":11.7984622466,"h":12.0207180648,"l":11.5182867012,"c":11.7222759252,"v":252635.2824481511,"t":1708585200}
+{"o":11.7222759252,"h":11.9327925201,"l":11.4248884045,"c":11.5220866638,"v":227881.6985656189,"t":1708588800}
+{"o":11.5220866638,"h":11.9995974406,"l":11.4220599831,"c":11.5551496364,"v":229423.790412674,"t":1708592400}
+{"o":11.5551496364,"h":11.9399384795,"l":11.3846055631,"c":11.5881610791,"v":217345.2919398454,"t":1708596000}
+{"o":11.5881610791,"h":11.7236865961,"l":11.3573434091,"c":11.4601357046,"v":189025.5237680524,"t":1708599600}
+{"o":11.4601357046,"h":11.72003416,"l":11.1815784868,"c":11.45802352,"v":186344.6397995031,"t":1708603200}
+{"o":11.45802352,"h":11.7464073556,"l":11.0244929629,"c":11.3963061514,"v":272976.6689789442,"t":1708606800}
+{"o":11.3963061514,"h":11.761062134,"l":11.1720526922,"c":11.50070583,"v":241251.2576404808,"t":1708610400}
+{"o":11.50070583,"h":11.8727945315,"l":11.2784919493,"c":11.4453077528,"v":256656.6997916426,"t":1708614000}
+{"o":11.4453077528,"h":11.8228732698,"l":11.1397497347,"c":11.5648173338,"v":243815.6967719893,"t":1708617600}
+{"o":11.5648173338,"h":11.8157863066,"l":11.1985028018,"c":11.3682380941,"v":217330.779742241,"t":1708621200}
+{"o":11.3682380941,"h":11.6670444404,"l":11.0775043622,"c":11.4450283209,"v":204179.0067484131,"t":1708624800}
+{"o":11.4450283209,"h":11.7531427412,"l":11.108565607,"c":11.2954427928,"v":203644.7887044636,"t":1708628400}
+{"o":11.2954427928,"h":11.8945081001,"l":11.2427010415,"c":11.5752256988,"v":331687.940925605,"t":1708632000}
+{"o":11.5752256988,"h":11.9168533073,"l":11.2478377651,"c":11.5697112537,"v":219765.0169952878,"t":1708635600}
+{"o":11.5697112537,"h":12.1315006875,"l":11.3583283731,"c":11.856906687,"v":224027.2422018646,"t":1708639200}
+{"o":11.856906687,"h":12.0495246304,"l":11.4508561689,"c":11.7086845264,"v":203855.9287801867,"t":1708642800}
+{"o":11.7086845264,"h":12.0105819969,"l":11.551269693,"c":12.0066474871,"v":202825.2877872706,"t":1708646400}
+{"o":12.0066474871,"h":12.0718004976,"l":11.5796258993,"c":11.8864513163,"v":198759.6832459314,"t":1708650000}
+{"o":11.8864513163,"h":12.0952547049,"l":11.5049789262,"c":11.8041797004,"v":238846.5454968448,"t":1708653600}
+{"o":11.8041797004,"h":12.1316951569,"l":11.6107727856,"c":11.8727306223,"v":250088.9486259188,"t":1708657200}
+{"o":11.8727306223,"h":12.1444225262,"l":11.6920292779,"c":11.9877532872,"v":191268.6790447475,"t":1708660800}
+{"o":11.9877532872,"h":12.0851937385,"l":11.7549936875,"c":11.9169210142,"v":144951.2095638016,"t":1708664400}
+{"o":11.9169210142,"h":12.1213292828,"l":11.6946342783,"c":11.9215174099,"v":139968.377676365,"t":1708668000}
+{"o":11.9215174099,"h":12.2259514053,"l":11.5969367561,"c":12.0169244818,"v":161024.3879580312,"t":1708671600}
+{"o":12.0169244818,"h":12.273708162,"l":11.7873808238,"c":11.9340194291,"v":218190.6648335176,"t":1708675200}
+{"o":11.9340194291,"h":12.2751851637,"l":11.7725866782,"c":12.0267181457,"v":210730.5932349964,"t":1708678800}
+{"o":12.0267181457,"h":12.3075425951,"l":11.899843294,"c":12.1230863474,"v":153871.9923522074,"t":1708682400}
+{"o":12.1230863474,"h":12.2522580948,"l":12.0305291771,"c":12.155380484,"v":142783.243704633,"t":1708686000}
+{"o":12.155380484,"h":12.4397425872,"l":11.8460888614,"c":12.1797468829,"v":199449.3386663441,"t":1708689600}
+{"o":12.1797468829,"h":12.9707770643,"l":12.0422676254,"c":12.6752164912,"v":256748.1957107527,"t":1708693200}
+{"o":12.6752164912,"h":12.9486567524,"l":12.107479936,"c":12.3619572592,"v":407192.834728901,"t":1708696800}
+{"o":12.3619572592,"h":12.7570841145,"l":12.1045558453,"c":12.4490247369,"v":528281.3461818647,"t":1708700400}
+{"o":12.4490247369,"h":12.7176180308,"l":11.9140068358,"c":12.3174909919,"v":539884.4124676911,"t":1708704000}
+{"o":12.3174909919,"h":12.5652955201,"l":11.9530343295,"c":12.1899917389,"v":230006.6536637312,"t":1708707600}
+{"o":12.1899917389,"h":12.3161243849,"l":11.9456712265,"c":12.059229146,"v":189983.4451809138,"t":1708711200}
+{"o":12.059229146,"h":12.2271586032,"l":11.9219689079,"c":11.9700575372,"v":190218.9414520643,"t":1708714800}
+{"o":11.9700575372,"h":12.2863641015,"l":11.91567488,"c":12.0606008686,"v":182175.0682738464,"t":1708718400}
+{"o":12.0606008686,"h":12.2643581153,"l":11.9692307898,"c":12.1854237251,"v":196088.0403262976,"t":1708722000}
+{"o":12.1854237251,"h":12.3941924573,"l":11.9199105396,"c":12.2099531201,"v":301423.7754402267,"t":1708725600}
+{"o":12.2099531201,"h":12.3310649941,"l":11.8354947797,"c":12.2139635969,"v":293431.9252752727,"t":1708729200}
+{"o":12.2139635969,"h":12.4190077851,"l":11.7679045779,"c":12.0769572177,"v":272089.9036488202,"t":1708732800}
+{"o":12.0769572177,"h":12.3446574685,"l":11.8097266281,"c":11.9865886451,"v":351472.5390198523,"t":1708736400}
+{"o":11.9865886451,"h":12.2854955254,"l":11.9324961078,"c":12.0728510128,"v":215272.8151774952,"t":1708740000}
+{"o":12.0728510128,"h":12.3408958947,"l":11.926782644,"c":12.0616907277,"v":140750.842913151,"t":1708743600}
+{"o":12.0616907277,"h":12.294775426,"l":11.7998277741,"c":12.0000171608,"v":149250.1265489711,"t":1708747200}
+{"o":12.0000171608,"h":12.10467344,"l":11.8147538104,"c":11.9092663127,"v":142690.1458984731,"t":1708750800}
+{"o":11.9092663127,"h":12.0437294297,"l":11.7815830615,"c":11.9855241334,"v":182266.7347136299,"t":1708754400}
+{"o":11.9855241334,"h":12.2144124827,"l":11.7709884601,"c":12.0242560686,"v":172573.6166081406,"t":1708758000}
+{"o":12.0242560686,"h":12.2231496808,"l":11.8916125393,"c":11.9375727388,"v":157882.0109942938,"t":1708761600}
+{"o":11.9375727388,"h":12.2054590017,"l":11.8438567785,"c":12.0397781431,"v":175281.0333490815,"t":1708765200}
+{"o":12.0397781431,"h":12.131820115,"l":11.7270164733,"c":11.8790982549,"v":130260.6377824274,"t":1708768800}
+{"o":11.8790982549,"h":12.0749836647,"l":11.7870420942,"c":11.9481309131,"v":126408.8891989685,"t":1708772400}
+{"o":11.9481309131,"h":12.2023018308,"l":11.7707235234,"c":12.0306735577,"v":150064.9808681838,"t":1708776000}
+{"o":12.0306735577,"h":12.1832990446,"l":11.9012877015,"c":11.9417900425,"v":166932.7653812084,"t":1708779600}
+{"o":11.9417900425,"h":12.0831792618,"l":11.8139585302,"c":11.882924742,"v":155607.0024364399,"t":1708783200}
+{"o":11.882924742,"h":12.0522855687,"l":11.7343133577,"c":11.8259842705,"v":187531.4657228388,"t":1708786800}
+{"o":11.8259842705,"h":12.0442851899,"l":11.6579641954,"c":11.7841756029,"v":179847.4049954723,"t":1708790400}
+{"o":11.7841756029,"h":12.041735385,"l":11.1684224204,"c":11.3777260369,"v":254847.7664798708,"t":1708794000}
+{"o":11.3777260369,"h":11.8847546872,"l":11.3453175348,"c":11.6596296228,"v":227020.4850085249,"t":1708797600}
+{"o":11.6596296228,"h":11.8568601729,"l":11.4168911305,"c":11.7058398021,"v":167508.6196572195,"t":1708801200}
+{"o":11.7058398021,"h":11.7991893859,"l":11.6286315526,"c":11.7545717408,"v":214435.9628527244,"t":1708804800}
+{"o":11.7545717408,"h":11.8849099395,"l":11.6459967621,"c":11.7708023389,"v":210163.5954870967,"t":1708808400}
+{"o":11.7708023389,"h":11.8211076275,"l":11.6626579292,"c":11.6889851509,"v":170855.9727602348,"t":1708812000}
+{"o":11.6889851509,"h":11.9232886027,"l":11.6365236253,"c":11.7917591417,"v":220098.8003921502,"t":1708815600}
+{"o":11.7917591417,"h":11.9375780502,"l":11.7206414337,"c":11.863537685,"v":157834.7419675255,"t":1708819200}
+{"o":11.863537685,"h":11.9412974514,"l":11.7908743745,"c":11.8504616108,"v":160636.9272320669,"t":1708822800}
+{"o":11.8504616108,"h":12.015188505,"l":11.6999325986,"c":11.8842197651,"v":220726.0647159237,"t":1708826400}
+{"o":11.8842197651,"h":12.0419372754,"l":11.716704929,"c":11.8499727428,"v":174590.1087794315,"t":1708830000}
+{"o":11.8499727428,"h":11.9782109681,"l":11.7844962215,"c":11.9187695857,"v":155317.8073994479,"t":1708833600}
+{"o":11.9187695857,"h":11.9944712456,"l":11.8384877763,"c":11.9781748648,"v":112473.9407244328,"t":1708837200}
+{"o":11.9781748648,"h":12.1414154108,"l":11.8347356145,"c":12.0824142352,"v":139894.4237778158,"t":1708840800}
+{"o":12.0824142352,"h":12.0989902309,"l":11.8372299753,"c":11.9648372778,"v":132292.6826329316,"t":1708844400}
+{"o":11.9648372778,"h":12.0886933996,"l":11.8928049791,"c":12.0006335051,"v":157348.2448510217,"t":1708848000}
+{"o":12.0006335051,"h":12.1140568844,"l":11.9006858572,"c":11.9275515362,"v":116112.9885826925,"t":1708851600}
+{"o":11.9275515362,"h":12.0986259384,"l":11.8847725764,"c":12.0492163306,"v":112294.4648138743,"t":1708855200}
+{"o":12.0492163306,"h":12.1643500218,"l":11.8861311353,"c":11.9845655044,"v":116085.2562373642,"t":1708858800}
+{"o":11.9845655044,"h":12.16306825,"l":11.9061854562,"c":12.0332866256,"v":147222.8923073631,"t":1708862400}
+{"o":12.0332866256,"h":12.2004930663,"l":11.9457979347,"c":12.0848888524,"v":180397.3979655663,"t":1708866000}
+{"o":12.0848888524,"h":12.3813962403,"l":12.0210387001,"c":12.2306175651,"v":245786.323914668,"t":1708869600}
+{"o":12.2306175651,"h":12.4370826628,"l":12.0423671039,"c":12.2951556881,"v":213653.7527303075,"t":1708873200}
+{"o":12.2951556881,"h":12.4564061998,"l":12.1016667073,"c":12.3395737993,"v":232079.8369701794,"t":1708876800}
+{"o":12.3395737993,"h":12.4521948601,"l":12.1747600659,"c":12.3510551168,"v":217462.4860677387,"t":1708880400}
+{"o":12.3510551168,"h":12.5104147271,"l":12.2333994978,"c":12.3610220238,"v":177812.5444711848,"t":1708884000}
+{"o":12.3610220238,"h":12.5366014772,"l":12.2309639053,"c":12.3662900979,"v":197880.9073888867,"t":1708887600}
+{"o":12.3662900979,"h":12.5315087896,"l":12.2176670093,"c":12.3519399976,"v":309851.4177801767,"t":1708891200}
+{"o":12.3519399976,"h":12.4819296955,"l":12.2106213441,"c":12.2851541171,"v":224415.9168117672,"t":1708894800}
+{"o":12.2851541171,"h":12.4646064316,"l":12.2050931677,"c":12.2802205849,"v":250328.2939221835,"t":1708898400}
+{"o":12.2802205849,"h":13.060138207,"l":12.2105054934,"c":12.3209563265,"v":164997.24386685,"t":1708902000}
+{"o":12.3209563265,"h":12.5193146651,"l":12.2479076188,"c":12.4275921744,"v":209257.2242076798,"t":1708905600}
+{"o":12.4275921744,"h":12.6378348706,"l":12.2106659432,"c":12.4250970419,"v":265944.1156825843,"t":1708909200}
+{"o":12.4250970419,"h":12.6289530359,"l":12.2514792034,"c":12.5048309386,"v":189190.510771946,"t":1708912800}
+{"o":12.5048309386,"h":12.756295646,"l":12.3307825182,"c":12.5290326228,"v":208735.8292654832,"t":1708916400}
+{"o":12.5290326228,"h":12.7272257971,"l":12.3138983931,"c":12.5301128378,"v":185367.8642578195,"t":1708920000}
+{"o":12.5301128378,"h":12.7374229465,"l":12.3494468397,"c":12.4598980973,"v":186434.5381801813,"t":1708923600}
+{"o":12.4598980973,"h":12.6444934052,"l":12.1216441545,"c":12.3110172411,"v":167664.9948760219,"t":1708927200}
+{"o":12.3110172411,"h":12.4849239613,"l":12.1180903887,"c":12.2557883256,"v":172409.8574366354,"t":1708930800}
+{"o":12.2557883256,"h":12.4780145261,"l":12.1691681201,"c":12.2369908159,"v":178096.2068802742,"t":1708934400}
+{"o":12.2369908159,"h":12.6131799314,"l":11.9656324601,"c":12.3073279909,"v":368836.1655823427,"t":1708938000}
+{"o":12.3073279909,"h":12.4208123691,"l":12.0848158257,"c":12.2847338203,"v":217417.0467984704,"t":1708941600}
+{"o":12.2847338203,"h":12.505522735,"l":11.9944735199,"c":12.3642415761,"v":263996.2517445374,"t":1708945200}
+{"o":12.3642415761,"h":12.4830516245,"l":11.900574439,"c":12.2707008933,"v":266606.7399085468,"t":1708948800}
+{"o":12.2707008933,"h":12.4193985732,"l":11.9631775148,"c":12.2014640366,"v":313531.4465190204,"t":1708952400}
+{"o":12.2014640366,"h":12.5002543076,"l":11.8576559966,"c":12.2111729704,"v":250096.4706465011,"t":1708956000}
+{"o":12.2111729704,"h":12.5250049707,"l":11.8488938839,"c":12.0650168888,"v":496788.6425370993,"t":1708959600}
+{"o":12.0650168888,"h":12.4580636728,"l":11.7546334495,"c":12.0243401494,"v":508099.5160042478,"t":1708963200}
+{"o":12.0243401494,"h":12.4711201256,"l":11.6689617281,"c":12.1185591973,"v":479151.0037926284,"t":1708966800}
+{"o":12.1185591973,"h":12.282118299,"l":11.8096645761,"c":12.0187126925,"v":522776.2221273804,"t":1708970400}
+{"o":12.0187126925,"h":12.3883656516,"l":11.8534417346,"c":12.1492716078,"v":440818.2982660409,"t":1708974000}
+{"o":12.1492716078,"h":12.415295123,"l":11.9021472256,"c":12.2024842848,"v":429282.1879470152,"t":1708977600}
+{"o":12.2024842848,"h":12.345535932,"l":11.9556700453,"c":12.0133660916,"v":271315.7595466936,"t":1708981200}
+{"o":12.0133660916,"h":12.3645292317,"l":11.9388235096,"c":12.1436017317,"v":362157.7340358227,"t":1708984800}
+{"o":12.1436017317,"h":12.2232612373,"l":11.7691098774,"c":11.8238859008,"v":259223.1771760684,"t":1708988400}
+{"o":11.8238859008,"h":12.1941874228,"l":11.7260614723,"c":12.0186345701,"v":355004.7831364438,"t":1708992000}
+{"o":12.0186345701,"h":12.3177220397,"l":11.6548759546,"c":11.6838907246,"v":520320.330217295,"t":1708995600}
+{"o":11.6838907246,"h":11.8940516688,"l":10.714188545,"c":11.0225945794,"v":698839.1945740271,"t":1708999200}
+{"o":11.0225945794,"h":11.9958374471,"l":10.8665423396,"c":11.7871946439,"v":475921.4181819215,"t":1709002800}
+{"o":11.7871946439,"h":11.8816963344,"l":11.4132705055,"c":11.6211040595,"v":470229.4805541687,"t":1709006400}
+{"o":11.6211040595,"h":11.8485517957,"l":11.4636147066,"c":11.7832856924,"v":278098.2722186363,"t":1709010000}
+{"o":11.7832856924,"h":12.0258689447,"l":11.7110262834,"c":11.9296118325,"v":282652.2430998138,"t":1709013600}
+{"o":11.9296118325,"h":12.1593301508,"l":11.7627471642,"c":11.9891156916,"v":278526.7805666091,"t":1709017200}
+{"o":11.9891156916,"h":12.1608661477,"l":11.7165167269,"c":12.0694343298,"v":229837.8705577406,"t":1709020800}
+{"o":12.0694343298,"h":12.167994275,"l":11.7880133388,"c":11.9474053708,"v":284207.6678047567,"t":1709024400}
+{"o":11.9474053708,"h":12.1849519497,"l":11.8598676959,"c":12.053732824,"v":262506.6417692588,"t":1709028000}
+{"o":12.053732824,"h":12.2021974558,"l":11.7578259538,"c":12.0782256302,"v":275118.8852578119,"t":1709031600}
+{"o":12.0782256302,"h":12.204569403,"l":11.8214031376,"c":11.9905737537,"v":347404.0628131284,"t":1709035200}
+{"o":11.9905737537,"h":12.1213965442,"l":11.7310057173,"c":12.0427330001,"v":382958.2418454607,"t":1709038800}
+{"o":12.0427330001,"h":12.2846373266,"l":11.7365318763,"c":12.0208349441,"v":418653.4721217006,"t":1709042400}
+{"o":12.0208349441,"h":12.366037981,"l":11.5889431787,"c":12.0379843526,"v":607850.2139237627,"t":1709046000}
+{"o":12.0379843526,"h":12.3340036668,"l":11.747304348,"c":12.0155784521,"v":562758.2136653895,"t":1709049600}
+{"o":12.0155784521,"h":12.1794307051,"l":11.8664617186,"c":11.9718631364,"v":395161.3815253659,"t":1709053200}
+{"o":11.9718631364,"h":12.2118124786,"l":11.931943344,"c":12.0862925999,"v":274109.9644292843,"t":1709056800}
+{"o":12.0862925999,"h":12.3341340162,"l":11.9743251852,"c":12.2366681064,"v":489848.5133573385,"t":1709060400}
+{"o":12.2366681064,"h":12.3742028608,"l":11.9836695609,"c":12.2459234684,"v":356620.6739051917,"t":1709064000}
+{"o":12.2459234684,"h":12.3717029654,"l":12.045339006,"c":12.1619494748,"v":276566.206173442,"t":1709067600}
+{"o":12.1619494748,"h":12.2826882256,"l":11.9659738632,"c":12.0832010334,"v":245078.6082270478,"t":1709071200}
+{"o":12.0832010334,"h":12.2523539009,"l":11.9952375177,"c":12.1470702309,"v":206034.9131368959,"t":1709074800}
+{"o":12.1470702309,"h":12.5478392021,"l":12.0184714238,"c":12.2948500173,"v":321957.9958710076,"t":1709078400}
+{"o":12.2948500173,"h":12.584523938,"l":12.0979408677,"c":12.3801097577,"v":300759.4214628405,"t":1709082000}
+{"o":12.3801097577,"h":12.4368629635,"l":12.0411827441,"c":12.3173650595,"v":276296.7976578685,"t":1709085600}
+{"o":12.3173650595,"h":12.420671258,"l":11.9449800831,"c":12.2862177713,"v":223036.4679903611,"t":1709089200}
+{"o":12.2862177713,"h":12.4261606067,"l":11.9598609424,"c":12.1525405482,"v":377859.1711617445,"t":1709092800}
+{"o":12.1525405482,"h":12.599719002,"l":12.0044387357,"c":12.30367982,"v":184987.1546255705,"t":1709096400}
+{"o":12.30367982,"h":12.5325025989,"l":12.111083389,"c":12.1565611892,"v":190811.4763576373,"t":1709100000}
+{"o":12.1565611892,"h":12.6488396908,"l":12.0424859601,"c":12.3837593725,"v":230529.9618434938,"t":1709103600}
+{"o":12.3837593725,"h":12.571912882,"l":12.1205824787,"c":12.3326780223,"v":444246.4239166141,"t":1709107200}
+{"o":12.3326780223,"h":12.6438642527,"l":12.0332959132,"c":12.3737692658,"v":524007.7845462949,"t":1709110800}
+{"o":12.3737692658,"h":12.7898650673,"l":12.1720182142,"c":12.517123332,"v":654840.3009942566,"t":1709114400}
+{"o":12.517123332,"h":12.8549756749,"l":11.9534100597,"c":12.4134669901,"v":691189.7966186897,"t":1709118000}
+{"o":12.4134669901,"h":12.5948092222,"l":12.1557843657,"c":12.4089518636,"v":552627.1558503046,"t":1709121600}
+{"o":12.4089518636,"h":12.6413561569,"l":12.1326628511,"c":12.4461827861,"v":688774.5307419454,"t":1709125200}
+{"o":12.4461827861,"h":12.670967562,"l":12.046632032,"c":12.2017668963,"v":708837.3746578627,"t":1709128800}
+{"o":12.2017668963,"h":12.422625964,"l":11.7918437115,"c":12.1300141054,"v":607617.6247367291,"t":1709132400}
+{"o":12.1300141054,"h":12.5058700338,"l":11.3925316865,"c":11.799078981,"v":857249.0272402132,"t":1709136000}
+{"o":11.799078981,"h":12.9180295635,"l":11.0380115129,"c":12.0653196325,"v":1357103.044786111,"t":1709139600}
+{"o":12.0653196325,"h":12.6220618248,"l":11.363702727,"c":12.0928749356,"v":1164686.0689808107,"t":1709143200}
+{"o":12.0928749356,"h":12.2498270089,"l":11.6765474863,"c":11.951744992,"v":624269.5495865402,"t":1709146800}
+{"o":11.951744992,"h":12.2991838023,"l":11.7728213946,"c":12.1283535461,"v":537007.7395448119,"t":1709150400}
+{"o":12.1283535461,"h":12.6411644928,"l":11.6229075886,"c":12.2247500636,"v":582292.7422399307,"t":1709154000}
+{"o":12.2247500636,"h":12.7273038553,"l":11.9047630785,"c":12.413650944,"v":672135.6064498546,"t":1709157600}
+{"o":12.413650944,"h":12.7647410746,"l":12.1394615756,"c":12.4802966932,"v":640648.3785294625,"t":1709161200}
+{"o":12.4802966932,"h":13.1054485329,"l":12.1881768159,"c":12.7276971973,"v":963193.405395944,"t":1709164800}
+{"o":12.7276971973,"h":13.1202600592,"l":12.5163676303,"c":12.9130500724,"v":644352.6402363431,"t":1709168400}
+{"o":12.9130500724,"h":13.2625152116,"l":12.614095895,"c":12.8780323552,"v":580657.2739499402,"t":1709172000}
+{"o":12.8780323552,"h":13.2304218142,"l":12.7753789583,"c":13.0944033075,"v":525998.2869818704,"t":1709175600}
+{"o":13.0944033075,"h":13.4516024898,"l":12.8267752223,"c":13.218931102,"v":472488.9540191619,"t":1709179200}
+{"o":13.218931102,"h":13.6580851933,"l":13.0577498709,"c":13.4059775995,"v":528374.4918409657,"t":1709182800}
+{"o":13.4059775995,"h":13.5703235931,"l":13.1116959127,"c":13.3681053589,"v":462900.729974615,"t":1709186400}
+{"o":13.3681053589,"h":13.7396998529,"l":13.0069700301,"c":13.4220004362,"v":401337.0813565883,"t":1709190000}
+{"o":13.4220004362,"h":14.1446849676,"l":12.9657411244,"c":13.6786625287,"v":763672.4837582876,"t":1709193600}
+{"o":13.6786625287,"h":14.1352085077,"l":13.257164422,"c":13.7245204214,"v":548223.9718273976,"t":1709197200}
+{"o":13.7245204214,"h":13.8857230992,"l":13.6065011574,"c":13.7966001757,"v":382139.2254038145,"t":1709200800}
+{"o":13.7966001757,"h":14.068413496,"l":13.5775615999,"c":13.82986534,"v":402911.3908545178,"t":1709204400}
+{"o":13.82986534,"h":14.1084909931,"l":13.5795752839,"c":13.9286847981,"v":477545.2479914916,"t":1709208000}
+{"o":13.9286847981,"h":14.4641548549,"l":13.6325519992,"c":14.0724267776,"v":566619.9452585317,"t":1709211600}
+{"o":14.0724267776,"h":14.6281709489,"l":13.8108025991,"c":14.1794395649,"v":726619.0250548775,"t":1709215200}
+{"o":14.1794395649,"h":14.4447412382,"l":14.017173326,"c":14.2946504231,"v":499560.6842844874,"t":1709218800}
+{"o":14.2946504231,"h":14.7617522028,"l":13.6794206963,"c":14.2752149941,"v":674495.5063000483,"t":1709222400}
+{"o":14.2752149941,"h":14.886796532,"l":13.6900885505,"c":14.3220372656,"v":730818.7440273195,"t":1709226000}
+{"o":14.3220372656,"h":14.6403836071,"l":14.0124859584,"c":14.2502909921,"v":559428.6222759432,"t":1709229600}
+{"o":14.2502909921,"h":14.6876394373,"l":13.8955642666,"c":14.2623892141,"v":336399.5853232911,"t":1709233200}
+{"o":14.2623892141,"h":14.511656959,"l":14.1230737749,"c":14.3029485863,"v":349239.3110493774,"t":1709236800}
+{"o":14.3029485863,"h":14.7299588061,"l":13.666934708,"c":14.2379132837,"v":682608.2496109799,"t":1709240400}
+{"o":14.2379132837,"h":14.6812938186,"l":13.6411820216,"c":14.0442008421,"v":617358.7599791924,"t":1709244000}
+{"o":14.0442008421,"h":14.3542219425,"l":13.792149941,"c":14.0170820444,"v":483356.3180485984,"t":1709247600}
+{"o":14.0170820444,"h":14.9026119464,"l":13.5356251254,"c":14.3035264276,"v":676940.3982774842,"t":1709251200}
+{"o":14.3035264276,"h":15.0262607321,"l":13.9492668109,"c":14.5507974524,"v":810946.3006317079,"t":1709254800}
+{"o":14.5507974524,"h":14.9337568399,"l":14.1169950721,"c":14.4849664635,"v":698516.8088882675,"t":1709258400}
+{"o":14.4849664635,"h":14.7773236085,"l":14.0861365352,"c":14.3659020235,"v":638207.251237153,"t":1709262000}
+{"o":14.3659020235,"h":14.7928410656,"l":14.1400322604,"c":14.5243575522,"v":577893.9614853954,"t":1709265600}
+{"o":14.5243575522,"h":14.8576155142,"l":14.090235697,"c":14.4404852119,"v":442781.2958888909,"t":1709269200}
+{"o":14.4404852119,"h":14.6521418683,"l":14.1868700644,"c":14.4355931457,"v":345572.4669971509,"t":1709272800}
+{"o":14.4355931457,"h":14.6950941466,"l":14.1509406609,"c":14.4389936259,"v":394792.1637760567,"t":1709276400}
+{"o":14.4389936259,"h":14.6261023322,"l":14.2076476785,"c":14.4652642409,"v":426994.6252903646,"t":1709280000}
+{"o":14.4652642409,"h":14.7597578658,"l":14.3399476922,"c":14.657259268,"v":345820.0107788043,"t":1709283600}
+{"o":14.657259268,"h":14.9110426505,"l":14.4987008643,"c":14.6786017966,"v":383486.4374437816,"t":1709287200}
+{"o":14.6786017966,"h":14.9973057143,"l":14.6020120548,"c":14.9214145513,"v":439808.5068495686,"t":1709290800}
+{"o":14.9214145513,"h":15.0319854656,"l":14.6755891282,"c":14.9024390595,"v":423968.5454576127,"t":1709294400}
+{"o":14.9024390595,"h":15.0631335479,"l":14.7180111801,"c":14.9518419247,"v":455891.3057134902,"t":1709298000}
+{"o":14.9518419247,"h":15.1531305286,"l":14.4805454458,"c":14.8223967404,"v":580821.6656949663,"t":1709301600}
+{"o":14.8223967404,"h":15.1260731401,"l":14.4751539248,"c":14.7724419303,"v":707750.9544026138,"t":1709305200}
+{"o":14.7724419303,"h":15.0210777115,"l":14.5519789649,"c":14.6937453981,"v":546655.7366630282,"t":1709308800}
+{"o":14.6937453981,"h":15.1155631422,"l":14.4683881094,"c":14.8819154916,"v":602207.5160765181,"t":1709312400}
+{"o":14.8819154916,"h":15.1794058238,"l":14.4452866886,"c":14.7320098413,"v":528415.5049136622,"t":1709316000}
+{"o":14.7320098413,"h":14.9026133743,"l":14.2929160076,"c":14.4541054942,"v":462485.5814230241,"t":1709319600}
+{"o":14.4541054942,"h":14.7264019077,"l":14.2276426515,"c":14.4646455037,"v":557263.8348401265,"t":1709323200}
+{"o":14.4646455037,"h":14.6006138399,"l":14.0580010031,"c":14.2390564526,"v":492524.7880089484,"t":1709326800}
+{"o":14.2390564526,"h":14.689965153,"l":14.1410077435,"c":14.4791882148,"v":499409.077382443,"t":1709330400}
+{"o":14.4791882148,"h":14.6998119988,"l":14.2188404775,"c":14.2892401571,"v":446520.8385261065,"t":1709334000}
+{"o":14.2892401571,"h":14.5935662357,"l":14.1487651726,"c":14.3545022586,"v":678307.9071687927,"t":1709337600}
+{"o":14.3545022586,"h":14.5887899868,"l":13.917129287,"c":14.2776998098,"v":753186.6283908159,"t":1709341200}
+{"o":14.2776998098,"h":14.5032181194,"l":14.0050918751,"c":14.2768234013,"v":389070.6614507145,"t":1709344800}
+{"o":14.2768234013,"h":14.4362294727,"l":14.0725219989,"c":14.2806289877,"v":429475.8098412455,"t":1709348400}
+{"o":14.2806289877,"h":14.559083486,"l":14.1250223876,"c":14.3295657762,"v":290509.0801550053,"t":1709352000}
+{"o":14.3295657762,"h":14.4796463959,"l":14.0199986742,"c":14.2299380343,"v":353434.0096727748,"t":1709355600}
+{"o":14.2299380343,"h":14.5076329827,"l":14.0561355411,"c":14.3564148782,"v":291744.6125337008,"t":1709359200}
+{"o":14.3564148782,"h":14.4449053758,"l":14.0792916219,"c":14.3402801033,"v":335334.6467246246,"t":1709362800}
+{"o":14.3402801033,"h":14.6937187046,"l":13.8777635436,"c":14.3283905937,"v":483776.814093018,"t":1709366400}
+{"o":14.3283905937,"h":14.7014837572,"l":14.0582684321,"c":14.3539582294,"v":535042.2321704545,"t":1709370000}
+{"o":14.3539582294,"h":14.7103798553,"l":14.065896242,"c":14.5140271202,"v":326938.8691551251,"t":1709373600}
+{"o":14.5140271202,"h":14.6996243116,"l":14.2957024218,"c":14.6089882986,"v":283957.9604990737,"t":1709377200}
+{"o":14.6089882986,"h":14.901192912,"l":14.3821803277,"c":14.6028396103,"v":317664.4783225508,"t":1709380800}
+{"o":14.6028396103,"h":14.9150080391,"l":14.3969827416,"c":14.7211160556,"v":378456.3058962739,"t":1709384400}
+{"o":14.7211160556,"h":14.9017736061,"l":14.4015494535,"c":14.743940347,"v":553787.2324477123,"t":1709388000}
+{"o":14.743940347,"h":14.9918814252,"l":14.5159535112,"c":14.685106423,"v":436759.5715865457,"t":1709391600}
+{"o":14.685106423,"h":14.9467336577,"l":14.5498400085,"c":14.6481218923,"v":447867.8362530912,"t":1709395200}
+{"o":14.6481218923,"h":14.8730332075,"l":14.5644345481,"c":14.6487576988,"v":336138.8552327302,"t":1709398800}
+{"o":14.6487576988,"h":15.0162296107,"l":14.4067234166,"c":14.7299620635,"v":368734.6147150073,"t":1709402400}
+{"o":14.7299620635,"h":14.9315658813,"l":14.4672018833,"c":14.7602806128,"v":390617.5073380782,"t":1709406000}
+{"o":14.7602806128,"h":15.1069082287,"l":14.4291421135,"c":14.799787336,"v":484640.7489346198,"t":1709409600}
+{"o":14.799787336,"h":14.9401600487,"l":14.4585015292,"c":14.7071868047,"v":386255.7495975189,"t":1709413200}
+{"o":14.7071868047,"h":14.8764471825,"l":14.584714803,"c":14.6644174363,"v":444835.9478018488,"t":1709416800}
+{"o":14.6644174363,"h":14.9596752056,"l":14.4447438441,"c":14.7872696515,"v":495385.5524394881,"t":1709420400}
+{"o":14.7872696515,"h":14.8875903303,"l":14.4586761032,"c":14.6797677845,"v":741097.2213705446,"t":1709424000}
+{"o":14.6797677845,"h":14.949047611,"l":14.3425600827,"c":14.7908983539,"v":625318.6134305835,"t":1709427600}
+{"o":14.7908983539,"h":15.0767417289,"l":14.3366857394,"c":14.7486484058,"v":475794.6118146378,"t":1709431200}
+{"o":14.7486484058,"h":14.9843095597,"l":14.475188048,"c":14.7640995627,"v":404709.2340125948,"t":1709434800}
+{"o":14.7640995627,"h":14.9734519045,"l":14.5979551063,"c":14.935531101,"v":512921.572394304,"t":1709438400}
+{"o":14.935531101,"h":15.055723675,"l":14.6400349622,"c":14.8547496061,"v":496476.6004515099,"t":1709442000}
+{"o":14.8547496061,"h":15.0727611331,"l":14.5813570567,"c":14.8529570105,"v":459778.4906337422,"t":1709445600}
+{"o":14.8529570105,"h":15.2918867655,"l":14.2851945106,"c":14.7238309597,"v":883063.3040086249,"t":1709449200}
+{"o":14.7238309597,"h":14.9476313401,"l":14.306243214,"c":14.5991111148,"v":681524.3386151796,"t":1709452800}
+{"o":14.5991111148,"h":15.309100487,"l":14.342913581,"c":14.7598161134,"v":531593.2963031344,"t":1709456400}
+{"o":14.7598161134,"h":15.0239388181,"l":14.6302196952,"c":14.8391715144,"v":443265.3795558406,"t":1709460000}
+{"o":14.8391715144,"h":14.9575302731,"l":14.5844455632,"c":14.8266019243,"v":433394.6509838646,"t":1709463600}
+{"o":14.8266019243,"h":14.9242801886,"l":14.5083828792,"c":14.6964094515,"v":688834.4671393782,"t":1709467200}
+{"o":14.6964094515,"h":14.8654006399,"l":14.4801065131,"c":14.6147171927,"v":480431.8232512995,"t":1709470800}
+{"o":14.6147171927,"h":14.9005565046,"l":14.3621729273,"c":14.6132669296,"v":663812.8240886778,"t":1709474400}
+{"o":14.6132669296,"h":14.7102142577,"l":14.0637083075,"c":14.3331951711,"v":577778.7277621824,"t":1709478000}
+{"o":14.3331951711,"h":14.5268561184,"l":14.0113780096,"c":14.2835299031,"v":572877.9820911965,"t":1709481600}
+{"o":14.2835299031,"h":14.5110990595,"l":13.9476736978,"c":14.3140566916,"v":620180.8108210635,"t":1709485200}
+{"o":14.3140566916,"h":14.5917927303,"l":14.1033699893,"c":14.4211321877,"v":631202.8165468944,"t":1709488800}
+{"o":14.4211321877,"h":14.6803438595,"l":14.1549453817,"c":14.4808926287,"v":597809.3855480028,"t":1709492400}
+{"o":14.4808926287,"h":14.7288243613,"l":14.3136266215,"c":14.5897269818,"v":576023.0876075038,"t":1709496000}
+{"o":14.5897269818,"h":14.8085588585,"l":14.5208156322,"c":14.6170638646,"v":481571.7181490664,"t":1709499600}
+{"o":14.6170638646,"h":15.041391607,"l":14.4213540874,"c":14.7097422499,"v":718147.4863590054,"t":1709503200}
+{"o":14.7097422499,"h":14.9676010768,"l":14.471004437,"c":14.8417908705,"v":702255.5175813818,"t":1709506800}
+{"o":14.8417908705,"h":15.613637215,"l":14.3839102081,"c":15.1370491794,"v":975423.2212603351,"t":1709510400}
+{"o":15.1370491794,"h":15.6497922392,"l":14.8545740483,"c":15.1279892226,"v":843415.2493179198,"t":1709514000}
+{"o":15.1279892226,"h":15.3872086507,"l":14.952445744,"c":15.0701550434,"v":655714.105352588,"t":1709517600}
+{"o":15.0701550434,"h":15.3467798635,"l":14.8804460101,"c":15.1508729526,"v":517112.9931016169,"t":1709521200}
+{"o":15.1508729526,"h":15.4051502123,"l":14.8820866419,"c":15.0790448048,"v":445974.5160897336,"t":1709524800}
+{"o":15.0790448048,"h":15.3473110836,"l":14.9008003127,"c":15.2310910869,"v":436219.2772871929,"t":1709528400}
+{"o":15.2310910869,"h":15.338811931,"l":14.8921944708,"c":15.0300190061,"v":396891.2041701877,"t":1709532000}
+{"o":15.0300190061,"h":15.2285562674,"l":14.8431011791,"c":14.9529631565,"v":434673.2262918256,"t":1709535600}
+{"o":14.9529631565,"h":15.433853185,"l":14.7435476349,"c":15.1659067219,"v":673845.6731729178,"t":1709539200}
+{"o":15.1659067219,"h":15.6970635022,"l":14.9713456009,"c":15.5272001276,"v":658621.6150583803,"t":1709542800}
+{"o":15.5272001276,"h":15.8353990847,"l":15.0029915059,"c":15.3394552834,"v":803181.5159240805,"t":1709546400}
+{"o":15.3394552834,"h":15.5844621858,"l":15.1269575459,"c":15.4358409958,"v":504451.6466560452,"t":1709550000}
+{"o":15.4358409958,"h":15.7186568839,"l":14.7211910359,"c":15.100968121,"v":556750.5626772571,"t":1709553600}
+{"o":15.100968121,"h":15.3149013007,"l":14.5876110261,"c":15.0255854086,"v":624832.4543355814,"t":1709557200}
+{"o":15.0255854086,"h":15.5561718604,"l":14.6749119735,"c":15.2753593231,"v":851929.3296340761,"t":1709560800}
+{"o":15.2753593231,"h":15.62079761,"l":15.0563766812,"c":15.2566412532,"v":806795.4263233579,"t":1709564400}
+{"o":15.2566412532,"h":15.7607021868,"l":14.8512217273,"c":15.3107610401,"v":884772.0117096793,"t":1709568000}
+{"o":15.3107610401,"h":15.6363500345,"l":14.8387414973,"c":15.1420589797,"v":1230572.7063576127,"t":1709571600}
+{"o":15.1420589797,"h":15.5803655147,"l":14.9484886301,"c":15.2764362224,"v":1396733.1961008327,"t":1709575200}
+{"o":15.2764362224,"h":15.6636479782,"l":15.0975291012,"c":15.2985781987,"v":864509.657317534,"t":1709578800}
+{"o":15.2985781987,"h":15.4740750653,"l":15.1575483288,"c":15.301820086,"v":763253.4295499149,"t":1709582400}
+{"o":15.301820086,"h":15.5249508208,"l":15.0514536975,"c":15.3570290034,"v":667010.9081901534,"t":1709586000}
+{"o":15.3570290034,"h":15.5754931067,"l":15.2751709349,"c":15.5012781592,"v":531369.8786430523,"t":1709589600}
+{"o":15.5012781592,"h":15.8141333549,"l":15.1133703446,"c":15.4931675774,"v":829259.6600781638,"t":1709593200}
+{"o":15.4931675774,"h":15.7951831854,"l":15.2609774265,"c":15.5338549879,"v":743015.8854626456,"t":1709596800}
+{"o":15.5338549879,"h":15.9318254517,"l":15.4510228536,"c":15.8170906765,"v":714102.5726997553,"t":1709600400}
+{"o":15.8170906765,"h":16.0993841533,"l":15.464937563,"c":15.7722115602,"v":649650.5888170846,"t":1709604000}
+{"o":15.7722115602,"h":16.0027942821,"l":15.5928423617,"c":15.8695068171,"v":473089.277621449,"t":1709607600}
+{"o":15.8695068171,"h":16.1994249239,"l":15.5623235458,"c":15.7889407602,"v":765304.0037245794,"t":1709611200}
+{"o":15.7889407602,"h":16.2370198583,"l":15.1049318137,"c":15.6879873336,"v":867812.2848084399,"t":1709614800}
+{"o":15.6879873336,"h":15.8847035062,"l":15.4611457504,"c":15.6928964631,"v":640419.7297604411,"t":1709618400}
+{"o":15.6928964631,"h":15.9480476878,"l":15.3992410131,"c":15.6220796419,"v":539125.3248157708,"t":1709622000}
+{"o":15.6220796419,"h":15.805161857,"l":15.4146476717,"c":15.5980394,"v":693236.2030785565,"t":1709625600}
+{"o":15.5980394,"h":15.8318359187,"l":15.4145228855,"c":15.5215074039,"v":477455.1311613783,"t":1709629200}
+{"o":15.5215074039,"h":15.7907377064,"l":15.3373212096,"c":15.5511646893,"v":951023.5335323875,"t":1709632800}
+{"o":15.5511646893,"h":15.7516906261,"l":15.4185831306,"c":15.4994669977,"v":606484.1349321303,"t":1709636400}
+{"o":15.4994669977,"h":15.7221099443,"l":15.212558687,"c":15.4034857046,"v":728946.5973085535,"t":1709640000}
+{"o":15.4034857046,"h":15.5939515811,"l":15.2281123867,"c":15.377962561,"v":799465.7771557503,"t":1709643600}
+{"o":15.377962561,"h":16.2707035031,"l":15.1669524751,"c":15.8381256267,"v":1262209.5791478597,"t":1709647200}
+{"o":15.8381256267,"h":16.8381278124,"l":15.4679843515,"c":16.040331215,"v":1454685.5012375619,"t":1709650800}
+{"o":16.040331215,"h":16.8586770996,"l":15.0903368383,"c":15.7324529598,"v":1318567.727546721,"t":1709654400}
+{"o":15.7324529598,"h":16.3242509395,"l":15.0712888867,"c":16.0543748886,"v":1064608.5905401891,"t":1709658000}
+{"o":16.0543748886,"h":16.1781474649,"l":14.9737817589,"c":15.2010468629,"v":806716.4770588292,"t":1709661600}
+{"o":15.2010468629,"h":17.1738365624,"l":13.5377691737,"c":15.2638877151,"v":1352980.7280502459,"t":1709665200}
+{"o":15.2638877151,"h":16.2370192466,"l":14.5959531922,"c":15.3370635517,"v":1727493.6715647685,"t":1709668800}
+{"o":15.3370635517,"h":16.236602695,"l":14.6687203487,"c":15.4063092841,"v":1256870.0734343848,"t":1709672400}
+{"o":15.4063092841,"h":15.658360308,"l":14.5346943038,"c":15.0655363174,"v":957681.8754324049,"t":1709676000}
+{"o":15.0655363174,"h":15.8386147548,"l":14.4037884515,"c":15.0377666041,"v":824373.3554306435,"t":1709679600}
+{"o":15.0377666041,"h":15.6835736174,"l":14.7336324269,"c":15.2830289102,"v":778898.2887693369,"t":1709683200}
+{"o":15.2830289102,"h":15.6871076039,"l":14.8364369774,"c":15.2431081933,"v":600110.2820330068,"t":1709686800}
+{"o":15.2431081933,"h":15.6627877468,"l":14.8030811132,"c":15.2810818767,"v":583604.9246989263,"t":1709690400}
+{"o":15.2810818767,"h":15.633480092,"l":14.9240667389,"c":15.5574674545,"v":502217.9025011546,"t":1709694000}
+{"o":15.5574674545,"h":16.0688322833,"l":15.0154122311,"c":15.6480848328,"v":565106.7023485986,"t":1709697600}
+{"o":15.6480848328,"h":16.2197364408,"l":15.2136031541,"c":15.8035316598,"v":802531.5976222851,"t":1709701200}
+{"o":15.8035316598,"h":16.2786835147,"l":15.5481351445,"c":16.1328466247,"v":849877.3540541069,"t":1709704800}
+{"o":16.1328466247,"h":16.3803181684,"l":15.8642312934,"c":16.1394209126,"v":716253.4754439509,"t":1709708400}
+{"o":16.1394209126,"h":16.8148739046,"l":15.9246515929,"c":16.2563944842,"v":781749.2991707617,"t":1709712000}
+{"o":16.2563944842,"h":16.5551232614,"l":15.788465112,"c":16.0724397859,"v":667710.4640049449,"t":1709715600}
+{"o":16.0724397859,"h":16.3559310304,"l":15.8937019394,"c":16.1947374977,"v":824049.374223284,"t":1709719200}
+{"o":16.1947374977,"h":16.4948621086,"l":15.9403577778,"c":16.1525107307,"v":894690.9078924017,"t":1709722800}
+{"o":16.1525107307,"h":16.6695181569,"l":15.5433507716,"c":16.1367849531,"v":833161.6003259103,"t":1709726400}
+{"o":16.1367849531,"h":16.3368254539,"l":15.4702346675,"c":15.6608558252,"v":842620.4077909589,"t":1709730000}
+{"o":15.6608558252,"h":16.0303502154,"l":15.3219505198,"c":15.7126883772,"v":915974.1515384922,"t":1709733600}
+{"o":15.7126883772,"h":16.1423558839,"l":15.4157917209,"c":15.8508843934,"v":821203.7580343098,"t":1709737200}
+{"o":15.8508843934,"h":16.4605495415,"l":15.7188390631,"c":16.2460731191,"v":895028.4934715364,"t":1709740800}
+{"o":16.2460731191,"h":16.6921155846,"l":15.9473454416,"c":16.6140880319,"v":817908.9547464428,"t":1709744400}
+{"o":16.6140880319,"h":16.8439568034,"l":16.1651132998,"c":16.3765158107,"v":802913.9375853839,"t":1709748000}
+{"o":16.3765158107,"h":16.7204022755,"l":15.6534552017,"c":16.1045868679,"v":867318.0383632568,"t":1709751600}
+{"o":16.1045868679,"h":16.2197049802,"l":15.8808929572,"c":16.1394170643,"v":797523.0578912522,"t":1709755200}
+{"o":16.1394170643,"h":16.3364763811,"l":15.852611541,"c":16.1377706039,"v":747680.9476575669,"t":1709758800}
+{"o":16.1377706039,"h":16.1478027372,"l":15.5090000203,"c":15.8612734847,"v":912724.3441962323,"t":1709762400}
+{"o":15.8612734847,"h":16.2262568198,"l":15.6525636355,"c":15.859385385,"v":794196.4837215143,"t":1709766000}
+{"o":15.859385385,"h":16.3996940729,"l":15.5979613225,"c":16.0877152611,"v":944568.452993558,"t":1709769600}
+{"o":16.0877152611,"h":16.6949162205,"l":15.678085176,"c":16.3097266395,"v":1156879.0422570263,"t":1709773200}
+{"o":16.3097266395,"h":16.7983981157,"l":15.3277019051,"c":15.830985223,"v":1199383.2055440994,"t":1709776800}
+{"o":15.830985223,"h":16.4330721379,"l":15.4479401853,"c":15.8958645317,"v":1065192.6567157938,"t":1709780400}
+{"o":15.8958645317,"h":16.2586354321,"l":15.6339402072,"c":15.7534553821,"v":884152.6624199213,"t":1709784000}
+{"o":15.7534553821,"h":16.4099989923,"l":15.413325952,"c":15.974811531,"v":846103.5185708968,"t":1709787600}
+{"o":15.974811531,"h":16.2332158159,"l":15.721922706,"c":16.159549499,"v":603346.7882827665,"t":1709791200}
+{"o":16.159549499,"h":16.2480975557,"l":15.7746100875,"c":15.8798225794,"v":574109.328552279,"t":1709794800}
+{"o":15.8798225794,"h":16.3071256671,"l":15.615288873,"c":16.0268675827,"v":696200.5270407905,"t":1709798400}
+{"o":16.0268675827,"h":16.1840800397,"l":15.7264191684,"c":15.869943484,"v":567824.1083144011,"t":1709802000}
+{"o":15.869943484,"h":16.1060070772,"l":15.6540286735,"c":15.8885598203,"v":525546.1978962197,"t":1709805600}
+{"o":15.8885598203,"h":16.5046240849,"l":15.4553556142,"c":15.9075176145,"v":924293.2199113165,"t":1709809200}
+{"o":15.9075176145,"h":16.2868853315,"l":15.4345712445,"c":15.8994197972,"v":699389.9742328619,"t":1709812800}
+{"o":15.8994197972,"h":16.3097650961,"l":15.6516090911,"c":15.9898425954,"v":670763.5191144218,"t":1709816400}
+{"o":15.9898425954,"h":16.5843762697,"l":15.5774308157,"c":16.1743668749,"v":904375.0193507852,"t":1709820000}
+{"o":16.1743668749,"h":16.5196931606,"l":15.7069104257,"c":16.1788792291,"v":748313.3133319898,"t":1709823600}
+{"o":16.1788792291,"h":16.7253152861,"l":16.1379687512,"c":16.3875831934,"v":742312.9794935799,"t":1709827200}
+{"o":16.3875831934,"h":16.7640293895,"l":16.1740694098,"c":16.650966904,"v":828199.7234504821,"t":1709830800}
+{"o":16.650966904,"h":16.9305917084,"l":16.2442944071,"c":16.8003965874,"v":1057942.3172745844,"t":1709834400}
+{"o":16.8003965874,"h":17.1412729279,"l":16.5699351845,"c":16.775634424,"v":935596.3444941865,"t":1709838000}
+{"o":16.775634424,"h":17.0967604584,"l":16.5295832683,"c":16.8392480616,"v":927447.736356186,"t":1709841600}
+{"o":16.8392480616,"h":17.1500655524,"l":16.5562548695,"c":16.7856444615,"v":900619.7294239156,"t":1709845200}
+{"o":16.7856444615,"h":17.0292378926,"l":16.6320726753,"c":16.8788466634,"v":786205.7158519145,"t":1709848800}
+{"o":16.8788466634,"h":17.2540723442,"l":16.6354521263,"c":16.6960489798,"v":537179.9800438535,"t":1709852400}
+{"o":16.6960489798,"h":17.0513891617,"l":16.5148509985,"c":16.8734887265,"v":730232.0109580458,"t":1709856000}
+{"o":16.8734887265,"h":17.1842433608,"l":16.502058703,"c":16.8020437787,"v":673613.689388116,"t":1709859600}
+{"o":16.8020437787,"h":17.0998860188,"l":16.7119356061,"c":16.9450078801,"v":681095.4839811381,"t":1709863200}
+{"o":16.9450078801,"h":17.0917888076,"l":16.7998949485,"c":16.9212835298,"v":649357.9953838759,"t":1709866800}
+{"o":16.9212835298,"h":17.1014035442,"l":16.6950384823,"c":16.9549694427,"v":592154.9151726292,"t":1709870400}
+{"o":16.9549694427,"h":17.1306842905,"l":16.6178367822,"c":16.8582117085,"v":517333.9066034671,"t":1709874000}
+{"o":16.8582117085,"h":17.2539542652,"l":16.5230536613,"c":16.9519907196,"v":584145.2451047782,"t":1709877600}
+{"o":16.9519907196,"h":17.0790697852,"l":16.7228362697,"c":16.8733513131,"v":486652.4619473437,"t":1709881200}
+{"o":16.8733513131,"h":17.140509662,"l":16.3183366169,"c":16.5833498614,"v":462137.6751551796,"t":1709884800}
+{"o":16.5833498614,"h":16.8642142261,"l":16.0781277915,"c":16.1267406683,"v":479460.8696427183,"t":1709888400}
+{"o":16.1267406683,"h":16.4268188077,"l":15.750346229,"c":15.8662732533,"v":427210.0731029132,"t":1709892000}
+{"o":15.8662732533,"h":16.7325960614,"l":15.5906385613,"c":16.2616405774,"v":500738.4301197195,"t":1709895600}
+{"o":16.2616405774,"h":16.6387519146,"l":16.0526226694,"c":16.4645147051,"v":538528.6098380155,"t":1709899200}
+{"o":16.4645147051,"h":16.6762543436,"l":16.1454898571,"c":16.4840300133,"v":611709.2620790763,"t":1709902800}
+{"o":16.4840300133,"h":17.218869151,"l":16.3905176644,"c":16.8049413403,"v":817093.3481292998,"t":1709906400}
+{"o":16.8049413403,"h":17.75725533,"l":15.9879638406,"c":16.7397349229,"v":1400593.3354956449,"t":1709910000}
+{"o":16.7397349229,"h":17.5550363065,"l":15.9967096039,"c":16.6972192482,"v":1293643.4097946892,"t":1709913600}
+{"o":16.6972192482,"h":17.1844154687,"l":16.4184705028,"c":16.8640518912,"v":1040682.8460668852,"t":1709917200}
+{"o":16.8640518912,"h":17.072370317,"l":16.5719707226,"c":16.6935600238,"v":984544.2681643873,"t":1709920800}
+{"o":16.6935600238,"h":16.9406735455,"l":16.4989390744,"c":16.7681346742,"v":1081147.3058856132,"t":1709924400}
+{"o":16.7681346742,"h":17.1381255598,"l":16.4626057638,"c":16.774278384,"v":1012604.7675603748,"t":1709928000}
+{"o":16.774278384,"h":17.0674733133,"l":16.3771425451,"c":16.5342028275,"v":1089089.448765432,"t":1709931600}
+{"o":16.5342028275,"h":16.7661021452,"l":16.1398684135,"c":16.2652450491,"v":894525.4631104952,"t":1709935200}
+{"o":16.2652450491,"h":16.855512806,"l":16.1321841066,"c":16.4492171446,"v":601051.0806417515,"t":1709938800}
+{"o":16.4492171446,"h":16.7154338523,"l":16.2078744035,"c":16.3872637822,"v":439404.9606197951,"t":1709942400}
+{"o":16.3872637822,"h":16.5879618327,"l":16.2044171519,"c":16.3720916565,"v":375831.3487165007,"t":1709946000}
+{"o":16.3720916565,"h":16.6146730564,"l":16.1040914057,"c":16.4674238505,"v":371409.1200380201,"t":1709949600}
+{"o":16.4674238505,"h":16.5139094302,"l":16.2599675087,"c":16.3247282691,"v":308674.705708564,"t":1709953200}
+{"o":16.3247282691,"h":16.5619445665,"l":16.17519508,"c":16.4527307959,"v":289844.7896848151,"t":1709956800}
+{"o":16.4527307959,"h":16.5929834072,"l":16.1536741373,"c":16.3433739179,"v":300750.9367681909,"t":1709960400}
+{"o":16.3433739179,"h":16.5640569459,"l":16.2088880243,"c":16.4072689812,"v":309978.4216276314,"t":1709964000}
+{"o":16.4072689812,"h":16.4782218916,"l":15.8802440488,"c":16.1000199499,"v":332343.8672787517,"t":1709967600}
+{"o":16.1000199499,"h":16.1318006405,"l":15.2539436125,"c":15.4312272328,"v":306633.9591876878,"t":1709971200}
+{"o":15.4312272328,"h":15.7104359925,"l":15.2237587323,"c":15.4001567648,"v":334959.7039803275,"t":1709974800}
+{"o":15.4001567648,"h":15.9211728181,"l":15.171837186,"c":15.5791731601,"v":328286.6987720261,"t":1709978400}
+{"o":15.5791731601,"h":16.0149925502,"l":15.3504434541,"c":15.8942716485,"v":251304.6190153011,"t":1709982000}
+{"o":15.8942716485,"h":16.0421833584,"l":15.5740306974,"c":15.658580145,"v":321260.6993397683,"t":1709985600}
+{"o":15.658580145,"h":15.9695179661,"l":15.5745273358,"c":15.8007633271,"v":316795.3912131586,"t":1709989200}
+{"o":15.8007633271,"h":15.9388082054,"l":15.6400158417,"c":15.7491600111,"v":364454.7764443475,"t":1709992800}
+{"o":15.7491600111,"h":15.9264813603,"l":15.3759654067,"c":15.5119770364,"v":429200.4713209721,"t":1709996400}
+{"o":15.5119770364,"h":15.8151247768,"l":15.2679476706,"c":15.4906603678,"v":447980.9654175161,"t":1710000000}
+{"o":15.4906603678,"h":15.7571419729,"l":15.2263099372,"c":15.5083860895,"v":513361.8577914903,"t":1710003600}
+{"o":15.5083860895,"h":15.6892735024,"l":15.3915689664,"c":15.5630330599,"v":402747.0688613183,"t":1710007200}
+{"o":15.5630330599,"h":15.6684109683,"l":15.4047732281,"c":15.598341387,"v":442262.9060944141,"t":1710010800}
+{"o":15.598341387,"h":15.6961034376,"l":15.4247178801,"c":15.5628495637,"v":441868.8835189839,"t":1710014400}
+{"o":15.5628495637,"h":15.7089583651,"l":15.4820202669,"c":15.5721279141,"v":433254.3791105299,"t":1710018000}
+{"o":15.5721279141,"h":16.0575177154,"l":15.4305026653,"c":15.7588099216,"v":443213.4353306994,"t":1710021600}
+{"o":15.7588099216,"h":15.9268421089,"l":15.5617219971,"c":15.8090431994,"v":454351.8783658019,"t":1710025200}
+{"o":15.8090431994,"h":16.0540688252,"l":15.6207355521,"c":15.9111659417,"v":491009.6845429738,"t":1710028800}
+{"o":15.9111659417,"h":16.1153057717,"l":15.7293948329,"c":16.0779228025,"v":464933.8554489078,"t":1710032400}
+{"o":16.0779228025,"h":16.2652070707,"l":15.9509601068,"c":16.0603714421,"v":351087.7945044173,"t":1710036000}
+{"o":16.0603714421,"h":16.1932581133,"l":15.8882524697,"c":15.9842717088,"v":383368.3055257899,"t":1710039600}
+{"o":15.9842717088,"h":16.1133356849,"l":15.8920701547,"c":15.928932771,"v":363571.2520850937,"t":1710043200}
+{"o":15.928932771,"h":16.1231286473,"l":15.7914405625,"c":15.9206846077,"v":365636.9153888521,"t":1710046800}
+{"o":15.9206846077,"h":16.0312254206,"l":15.6684846399,"c":15.7577188571,"v":372238.706684245,"t":1710050400}
+{"o":15.7577188571,"h":16.1053957328,"l":15.559091946,"c":15.7386876865,"v":430671.949880507,"t":1710054000}
+{"o":15.7386876865,"h":15.9969949783,"l":15.5483619678,"c":15.7075340781,"v":362066.7061987121,"t":1710057600}
+{"o":15.7075340781,"h":16.1565270075,"l":15.4136569788,"c":15.8537300427,"v":442708.0042887193,"t":1710061200}
+{"o":15.8537300427,"h":16.1119715787,"l":15.7323387041,"c":15.9246106673,"v":414171.8644460082,"t":1710064800}
+{"o":15.9246106673,"h":16.1412432807,"l":15.54597201,"c":15.7652523652,"v":365190.926552769,"t":1710068400}
+{"o":15.7652523652,"h":16.1114991576,"l":15.5160997295,"c":16.0340922603,"v":378609.8222806017,"t":1710072000}
+{"o":16.0340922603,"h":16.217705008,"l":15.7776249834,"c":16.0810172405,"v":453331.3601057527,"t":1710075600}
+{"o":16.0810172405,"h":16.5268945518,"l":15.6831727246,"c":16.2417759745,"v":579733.8445135291,"t":1710079200}
+{"o":16.2417759745,"h":16.5123697702,"l":15.8209621634,"c":16.1648051128,"v":491025.9642300278,"t":1710082800}
+{"o":16.1648051128,"h":16.6014503549,"l":16.0760845696,"c":16.4293076223,"v":469032.3576023417,"t":1710086400}
+{"o":16.4293076223,"h":16.6757682215,"l":16.2545370025,"c":16.4528134939,"v":404695.5954844464,"t":1710090000}
+{"o":16.4528134939,"h":16.5608278,"l":16.0761018373,"c":16.2815790271,"v":395695.8322663409,"t":1710093600}
+{"o":16.2815790271,"h":16.5148583047,"l":16.1265578508,"c":16.3508962899,"v":402392.8712841176,"t":1710097200}
+{"o":16.3508962899,"h":16.4753679687,"l":16.0135786181,"c":16.1657555667,"v":416026.5924965566,"t":1710100800}
+{"o":16.1657555667,"h":16.3673697305,"l":15.9291075042,"c":16.0500188624,"v":438900.3226238298,"t":1710104400}
+{"o":16.0500188624,"h":16.263684516,"l":15.5732666574,"c":15.9034190029,"v":610445.792033628,"t":1710108000}
+{"o":15.9034190029,"h":16.2356492336,"l":15.5556469511,"c":15.8808481454,"v":441363.7256764425,"t":1710111600}
+{"o":15.8808481454,"h":16.5854561402,"l":15.0806944371,"c":16.0180949622,"v":637793.1584859816,"t":1710115200}
+{"o":16.0180949622,"h":16.3253628418,"l":15.480482441,"c":15.9006503447,"v":730746.4600664283,"t":1710118800}
+{"o":15.9006503447,"h":16.2126981028,"l":15.7248381326,"c":16.0103332981,"v":410998.7512233416,"t":1710122400}
+{"o":16.0103332981,"h":16.6137923203,"l":15.7306750463,"c":15.9827174604,"v":427733.2216004655,"t":1710126000}
+{"o":15.9827174604,"h":16.449731227,"l":15.8820298486,"c":16.0733787969,"v":348209.640514733,"t":1710129600}
+{"o":16.0733787969,"h":16.2602112087,"l":15.847204918,"c":16.0043829934,"v":339742.857073043,"t":1710133200}
+{"o":16.0043829934,"h":17.0232946822,"l":15.8587238186,"c":16.496965275,"v":334448.1046187637,"t":1710136800}
+{"o":16.496965275,"h":17.0797100087,"l":15.9033559114,"c":16.6095628026,"v":788177.8724285587,"t":1710140400}
+{"o":16.6095628026,"h":16.9739489473,"l":16.4001768719,"c":16.701649637,"v":463604.6696114035,"t":1710144000}
+{"o":16.701649637,"h":17.0576741897,"l":16.4563341483,"c":16.6169009727,"v":394864.218251766,"t":1710147600}
+{"o":16.6169009727,"h":16.8844503938,"l":16.4276732106,"c":16.6091763561,"v":308968.548180211,"t":1710151200}
+{"o":16.6091763561,"h":16.8089673108,"l":16.2887781147,"c":16.5855997087,"v":423040.3478137149,"t":1710154800}
+{"o":16.5855997087,"h":17.4030860699,"l":16.3771331754,"c":17.1935009752,"v":427704.7658059735,"t":1710158400}
+{"o":17.1935009752,"h":17.7936924157,"l":16.8118993305,"c":17.3305432364,"v":531248.242618739,"t":1710162000}
+{"o":17.3305432364,"h":18.0311590396,"l":17.1785056439,"c":17.5740861246,"v":506508.5489224851,"t":1710165600}
+{"o":17.5740861246,"h":18.0391620277,"l":17.1459618704,"c":17.5529860427,"v":536313.8969361749,"t":1710169200}
+{"o":17.5529860427,"h":18.0811319719,"l":17.1653679531,"c":17.562647595,"v":638798.0741338197,"t":1710172800}
+{"o":17.562647595,"h":17.7040458404,"l":17.102622032,"c":17.3938905559,"v":484021.2962500994,"t":1710176400}
+{"o":17.3938905559,"h":17.6388110434,"l":17.004687679,"c":17.3016232319,"v":414606.7994763755,"t":1710180000}
+{"o":17.3016232319,"h":17.5872110567,"l":17.1569492581,"c":17.3650480544,"v":449257.884166321,"t":1710183600}
+{"o":17.3650480544,"h":17.5247495571,"l":16.9646321491,"c":17.1739804979,"v":395702.3754473209,"t":1710187200}
+{"o":17.1739804979,"h":17.653514891,"l":17.1194996026,"c":17.4090608451,"v":393824.5779237444,"t":1710190800}
+{"o":17.4090608451,"h":17.7482734282,"l":17.248155307,"c":17.4836523144,"v":372770.2968019019,"t":1710194400}
+{"o":17.4836523144,"h":17.6943066668,"l":17.2357419331,"c":17.5083047497,"v":376795.1118346392,"t":1710198000}
+{"o":17.5083047497,"h":17.8322604652,"l":17.1888076407,"c":17.3130820403,"v":433635.404430537,"t":1710201600}
+{"o":17.3130820403,"h":17.5272260042,"l":17.1223754383,"c":17.3861330738,"v":359494.5011924729,"t":1710205200}
+{"o":17.3861330738,"h":17.9733743897,"l":17.1537211823,"c":17.560907941,"v":536804.5340206655,"t":1710208800}
+{"o":17.560907941,"h":18.2472276866,"l":17.1653404139,"c":17.6010753934,"v":687154.851150036,"t":1710212400}
+{"o":17.6010753934,"h":18.2678541556,"l":16.3673434081,"c":17.7610176009,"v":574856.7786856614,"t":1710216000}
+{"o":17.7610176009,"h":18.0183549813,"l":17.3232831834,"c":17.7565611968,"v":362736.4661258275,"t":1710219600}
+{"o":17.7565611968,"h":18.0608496989,"l":17.134501874,"c":17.6346028742,"v":515931.2296131487,"t":1710223200}
+{"o":17.6346028742,"h":18.0766052002,"l":17.3449388567,"c":17.7961326159,"v":432822.8708030868,"t":1710226800}
+{"o":17.7961326159,"h":18.584841516,"l":17.2065675523,"c":18.0056305399,"v":653607.5028060559,"t":1710230400}
+{"o":18.0056305399,"h":18.5985091121,"l":17.5428625128,"c":18.0743256023,"v":384862.5754699913,"t":1710234000}
+{"o":18.0743256023,"h":18.2879937646,"l":17.7501725092,"c":17.9174026963,"v":423868.2358010546,"t":1710237600}
+{"o":17.9174026963,"h":18.2044003601,"l":17.7028922,"c":17.90903265,"v":401436.32249708,"t":1710241200}
+{"o":8.2453257047,"h":8.3306440312,"l":7.9712856345,"c":8.2453257047,"v":381218.3347504988,"t":1703044800}
+{"o":8.2453257047,"h":8.5345270023,"l":8.1728157255,"c":8.5032112833,"v":316122.6063756155,"t":1703048400}
+{"o":8.5032112833,"h":8.665290771,"l":8.2037904398,"c":8.3649832485,"v":374443.1210578867,"t":1703052000}
+{"o":8.3649832485,"h":8.5875717719,"l":8.2638448468,"c":8.4118407104,"v":288355.7555586948,"t":1703055600}
+{"o":8.4118407104,"h":8.5489243254,"l":8.1296277575,"c":8.2908284618,"v":323566.3302332215,"t":1703059200}
+{"o":8.2908284618,"h":8.5199469228,"l":8.1514131665,"c":8.4472781859,"v":347280.2055495975,"t":1703062800}
+{"o":8.4472781859,"h":8.5951089648,"l":8.2189157685,"c":8.4863114997,"v":475340.6082493742,"t":1703066400}
+{"o":8.4863114997,"h":8.5581670061,"l":8.1694382747,"c":8.3917570324,"v":308078.2590268534,"t":1703070000}
+{"o":8.3917570324,"h":8.5587029807,"l":8.321347573,"c":8.5119173571,"v":313347.3476738935,"t":1703073600}
+{"o":8.5119173571,"h":8.7720529555,"l":8.2910831221,"c":8.5892383891,"v":464427.4769048798,"t":1703077200}
+{"o":8.5892383891,"h":8.7891006662,"l":8.4233657476,"c":8.567437907,"v":582532.939374749,"t":1703080800}
+{"o":8.567437907,"h":8.9903284969,"l":8.3045087612,"c":8.522024001,"v":834494.3002859034,"t":1703084400}
+{"o":8.522024001,"h":8.8137004246,"l":8.3246141975,"c":8.5841717967,"v":613050.9096415603,"t":1703088000}
+{"o":8.5841717967,"h":8.991863225,"l":8.4024804414,"c":8.7182188368,"v":804690.502453931,"t":1703091600}
+{"o":8.7182188368,"h":9.3416391007,"l":8.566163606,"c":9.0736854723,"v":661039.2396866941,"t":1703095200}
+{"o":9.0736854723,"h":9.3519965613,"l":8.8673866602,"c":9.120129178,"v":548452.5240029303,"t":1703098800}
+{"o":9.120129178,"h":9.3423617642,"l":8.8610529348,"c":9.106815191,"v":638870.2798293075,"t":1703102400}
+{"o":9.106815191,"h":9.910070499,"l":9.0630661139,"c":9.7104039741,"v":478405.8877034092,"t":1703106000}
+{"o":9.7104039741,"h":9.9741814246,"l":9.4433731403,"c":9.6912606953,"v":448837.6286174728,"t":1703109600}
+{"o":9.6912606953,"h":9.8439937627,"l":9.5122448398,"c":9.64814974,"v":340532.3964871695,"t":1703113200}
+{"o":9.64814974,"h":10.0525408739,"l":9.5586885818,"c":9.9386727988,"v":484575.3467386555,"t":1703116800}
+{"o":9.9386727988,"h":10.3794235934,"l":9.6899322043,"c":10.2029333316,"v":530388.9438861,"t":1703120400}
+{"o":10.2029333316,"h":10.4964042104,"l":9.9754391974,"c":10.2715305303,"v":679177.2691083921,"t":1703124000}
+{"o":10.2715305303,"h":10.5596664011,"l":10.1318792017,"c":10.3430737089,"v":523777.5890849531,"t":1703127600}
+{"o":10.3430737089,"h":10.6605700963,"l":10.252495916,"c":10.5264513486,"v":434543.2023986446,"t":1703131200}
+{"o":10.5264513486,"h":10.6430919023,"l":10.0887849248,"c":10.2932108646,"v":489352.3483748609,"t":1703134800}
+{"o":10.2932108646,"h":10.6361866585,"l":9.7760147721,"c":10.1355014537,"v":406387.8325640412,"t":1703138400}
+{"o":10.1355014537,"h":10.4512355099,"l":9.9743435281,"c":10.3157677099,"v":377005.6298183121,"t":1703142000}
+{"o":10.3157677099,"h":10.4591153009,"l":10.1495962493,"c":10.2574697057,"v":355116.9579010363,"t":1703145600}
+{"o":10.2574697057,"h":10.5759285402,"l":10.0998373473,"c":10.4654174547,"v":401057.1983161178,"t":1703149200}
+{"o":10.4654174547,"h":10.9559573935,"l":10.3555780766,"c":10.802185378,"v":430990.145822623,"t":1703152800}
+{"o":10.802185378,"h":11.144914407,"l":10.7203435216,"c":10.9346916308,"v":503223.9360979616,"t":1703156400}
+{"o":10.9346916308,"h":11.0887006532,"l":10.4901556817,"c":10.7212080077,"v":637438.0261773258,"t":1703160000}
+{"o":10.7212080077,"h":11.03114842,"l":10.5716125822,"c":11.0195970253,"v":461270.3100395871,"t":1703163600}
+{"o":11.0195970253,"h":11.5113172185,"l":10.6613596635,"c":11.1960996397,"v":688988.0296639358,"t":1703167200}
+{"o":11.1960996397,"h":11.3748515005,"l":10.7929419347,"c":11.0090916573,"v":551693.7641611909,"t":1703170800}
+{"o":11.0090916573,"h":11.4091342971,"l":10.8371089364,"c":11.1425833648,"v":528183.2351339473,"t":1703174400}
+{"o":11.1425833648,"h":11.7494974366,"l":10.7533189935,"c":11.4230096322,"v":898853.6894307892,"t":1703178000}
+{"o":11.4230096322,"h":12.3313799265,"l":11.0050599098,"c":11.703840648,"v":833949.0228805746,"t":1703181600}
+{"o":11.703840648,"h":11.9288761457,"l":11.1963208289,"c":11.7906478783,"v":641717.2296690573,"t":1703185200}
+{"o":11.7906478783,"h":11.9882939572,"l":11.2788462434,"c":11.3886446825,"v":481522.341092459,"t":1703188800}
+{"o":11.3886446825,"h":11.5223603486,"l":10.9734602097,"c":11.338565584,"v":591985.5120610904,"t":1703192400}
+{"o":11.338565584,"h":11.7621954539,"l":11.0897907905,"c":11.5618774475,"v":518474.7896443326,"t":1703196000}
+{"o":11.5618774475,"h":12.0413008529,"l":11.3292478567,"c":11.7303325097,"v":521960.4226661787,"t":1703199600}
+{"o":11.7303325097,"h":12.0915008297,"l":11.5711254376,"c":11.8672048402,"v":499740.1046764763,"t":1703203200}
+{"o":11.8672048402,"h":12.5428899356,"l":11.668822528,"c":12.2789995091,"v":616134.5508224021,"t":1703206800}
+{"o":12.2789995091,"h":12.7653949292,"l":12.0547526324,"c":12.4137905047,"v":661271.9757855127,"t":1703210400}
+{"o":12.4137905047,"h":12.7202214104,"l":12.1106540206,"c":12.4895175633,"v":582612.8489940404,"t":1703214000}
+{"o":12.4895175633,"h":12.8519789707,"l":12.3688161199,"c":12.6820948836,"v":477812.8200135278,"t":1703217600}
+{"o":12.6820948836,"h":13.4181288184,"l":12.5432090153,"c":13.1114946448,"v":549688.9109655838,"t":1703221200}
+{"o":13.1114946448,"h":13.9035007751,"l":12.2731479938,"c":12.8605454739,"v":869903.7446353586,"t":1703224800}
+{"o":12.8605454739,"h":13.5192506546,"l":12.5556645558,"c":12.9911308546,"v":796967.9142272114,"t":1703228400}
+{"o":12.9911308546,"h":13.3537824613,"l":12.5541325054,"c":12.9292589297,"v":638399.3150168639,"t":1703232000}
+{"o":12.9292589297,"h":13.199672874,"l":12.3516695965,"c":12.6787834515,"v":644635.8961230193,"t":1703235600}
+{"o":12.6787834515,"h":13.0244663704,"l":12.2392264624,"c":12.7691179075,"v":413814.5566419333,"t":1703239200}
+{"o":12.7691179075,"h":13.30118944,"l":12.6882705272,"c":13.1397312897,"v":363072.663815677,"t":1703242800}
+{"o":13.1397312897,"h":13.3426240389,"l":12.4655381751,"c":12.9039785552,"v":450116.4204418974,"t":1703246400}
+{"o":12.9039785552,"h":12.9922241574,"l":12.4472555801,"c":12.6402382695,"v":380433.3594419739,"t":1703250000}
+{"o":12.6402382695,"h":13.0680507862,"l":12.249781752,"c":12.8583733132,"v":434437.6445753021,"t":1703253600}
+{"o":12.8583733132,"h":13.4772363386,"l":12.7483155581,"c":13.1067772675,"v":483719.0816596469,"t":1703257200}
+{"o":13.1067772675,"h":13.5967507159,"l":12.6112536343,"c":13.1701086775,"v":552237.6708420319,"t":1703260800}
+{"o":13.1701086775,"h":13.3997149358,"l":12.7500090861,"c":13.2175707933,"v":524059.8258971589,"t":1703264400}
+{"o":13.2175707933,"h":13.6406613632,"l":13.025853486,"c":13.5402312504,"v":408185.0351852162,"t":1703268000}
+{"o":13.5402312504,"h":13.8457389822,"l":13.2062668351,"c":13.572350176,"v":477189.2519525579,"t":1703271600}
+{"o":13.572350176,"h":13.7650624619,"l":13.328095259,"c":13.4343813133,"v":381558.3615790418,"t":1703275200}
+{"o":13.4343813133,"h":13.8476717641,"l":13.3299446275,"c":13.5827423281,"v":394224.7491104717,"t":1703278800}
+{"o":13.5827423281,"h":13.7959799643,"l":13.1892219,"c":13.4313037243,"v":387409.7253855517,"t":1703282400}
+{"o":13.4313037243,"h":13.8736397705,"l":13.2937028523,"c":13.7254112049,"v":427167.4851735265,"t":1703286000}
+{"o":13.7254112049,"h":14.0699066783,"l":13.2883224022,"c":13.6880444144,"v":511571.4503514492,"t":1703289600}
+{"o":13.6880444144,"h":14.7577727071,"l":13.1823164592,"c":14.146805199,"v":599502.5792308761,"t":1703293200}
+{"o":14.146805199,"h":15.7312787035,"l":13.9990903652,"c":15.2306600259,"v":622332.4672100712,"t":1703296800}
+{"o":15.2306600259,"h":16.3080361928,"l":14.5281406675,"c":14.7435361265,"v":806584.1459132106,"t":1703300400}
+{"o":14.7435361265,"h":14.9466288094,"l":14.0323993188,"c":14.4046518473,"v":635733.0654904274,"t":1703304000}
+{"o":14.4046518473,"h":14.8766388165,"l":14.251191039,"c":14.857141053,"v":421930.7124245777,"t":1703307600}
+{"o":14.857141053,"h":15.4072915089,"l":14.7261036057,"c":14.9828504932,"v":304640.7600453392,"t":1703311200}
+{"o":14.9828504932,"h":15.1809246375,"l":14.4439743509,"c":14.7545298271,"v":281322.6119302125,"t":1703314800}
+{"o":14.7545298271,"h":14.9527813828,"l":14.4802200017,"c":14.6921614098,"v":265040.2681529452,"t":1703318400}
+{"o":14.6921614098,"h":14.7664627879,"l":13.8063540614,"c":13.8568126555,"v":243922.6941122805,"t":1703322000}
+{"o":13.8568126555,"h":13.9827040315,"l":13.3337085182,"c":13.5596829612,"v":201814.3095112954,"t":1703325600}
+{"o":13.5596829612,"h":13.985418979,"l":13.4032189031,"c":13.7614125302,"v":237240.0004025762,"t":1703329200}
+{"o":13.7614125302,"h":14.1762774184,"l":13.6192901643,"c":13.8772095153,"v":301855.9122224388,"t":1703332800}
+{"o":13.8772095153,"h":13.975817757,"l":13.2861914972,"c":13.4456572531,"v":288191.6268977247,"t":1703336400}
+{"o":13.4456572531,"h":13.561254554,"l":13.1756515959,"c":13.348545508,"v":483363.067451229,"t":1703340000}
+{"o":13.348545508,"h":13.5475600785,"l":12.5381720262,"c":12.6957310311,"v":504029.1004481341,"t":1703343600}
+{"o":12.6957310311,"h":12.9612781833,"l":12.3954047238,"c":12.8401405061,"v":373894.3889137696,"t":1703347200}
+{"o":12.8401405061,"h":13.5008412126,"l":12.7231178567,"c":13.3072410094,"v":449412.4779218972,"t":1703350800}
+{"o":13.3072410094,"h":14.1810367114,"l":13.1084509984,"c":13.881520198,"v":782329.8170044818,"t":1703354400}
+{"o":13.881520198,"h":14.112744711,"l":13.3434862948,"c":13.595767521,"v":522794.5805454594,"t":1703358000}
+{"o":13.595767521,"h":13.8454160441,"l":13.3674032617,"c":13.64864887,"v":366540.0672149118,"t":1703361600}
+{"o":13.64864887,"h":13.8587990035,"l":13.4044532146,"c":13.8008468171,"v":415378.5291257228,"t":1703365200}
+{"o":13.8008468171,"h":14.7080086115,"l":13.0583438973,"c":13.9111072623,"v":519862.028181709,"t":1703368800}
+{"o":13.9111072623,"h":14.5905012613,"l":13.6122765097,"c":14.38826811,"v":554947.8064249802,"t":1703372400}
+{"o":14.38826811,"h":14.7746336129,"l":13.4384874187,"c":13.7362358097,"v":447669.4959225318,"t":1703376000}
+{"o":13.7362358097,"h":14.422578404,"l":13.1976878318,"c":13.6797719809,"v":432823.9752334108,"t":1703379600}
+{"o":13.6797719809,"h":14.2832114984,"l":13.329640445,"c":13.9105324478,"v":485393.0582379255,"t":1703383200}
+{"o":13.9105324478,"h":14.5128797107,"l":13.3959718144,"c":13.9968663354,"v":476227.8960355039,"t":1703386800}
+{"o":13.9968663354,"h":14.298833062,"l":13.2391539794,"c":13.8180830659,"v":561796.6708804754,"t":1703390400}
+{"o":13.8180830659,"h":14.5862515584,"l":13.0604311652,"c":14.2898292319,"v":454143.588290763,"t":1703394000}
+{"o":14.2898292319,"h":15.4414778508,"l":13.8601275935,"c":15.223871568,"v":475955.8030304741,"t":1703397600}
+{"o":15.223871568,"h":15.775310119,"l":14.4958165262,"c":14.8186707138,"v":328920.3687118331,"t":1703401200}
+{"o":14.8186707138,"h":15.9265909407,"l":14.6487295578,"c":15.4037735531,"v":320007.2269377897,"t":1703404800}
+{"o":15.4037735531,"h":16.3883258236,"l":15.1920973904,"c":15.962380424,"v":261530.8476176875,"t":1703408400}
+{"o":15.962380424,"h":16.5021765919,"l":15.0774784698,"c":15.3870025405,"v":495070.8667204153,"t":1703412000}
+{"o":15.3870025405,"h":16.1232703499,"l":14.8614083937,"c":15.6344773254,"v":364861.645290207,"t":1703415600}
+{"o":15.6344773254,"h":16.2826959239,"l":15.3582249071,"c":15.9061318609,"v":328599.5320477195,"t":1703419200}
+{"o":15.9061318609,"h":16.0113613465,"l":15.0718532792,"c":15.1251486931,"v":331413.7889091098,"t":1703422800}
+{"o":15.1251486931,"h":15.5203382303,"l":14.6359017876,"c":14.9443146189,"v":368538.8713808202,"t":1703426400}
+{"o":14.9443146189,"h":15.2018479542,"l":14.687441774,"c":15.0407222806,"v":374628.7587251128,"t":1703430000}
+{"o":15.0407222806,"h":15.4578571052,"l":14.5512419648,"c":14.8689066513,"v":470577.9994932147,"t":1703433600}
+{"o":14.8689066513,"h":15.5521461176,"l":14.4937730687,"c":15.3653121478,"v":466345.8834741509,"t":1703437200}
+{"o":15.3653121478,"h":15.7660761601,"l":15.125703321,"c":15.4191543795,"v":352585.1981965564,"t":1703440800}
+{"o":15.4191543795,"h":16.0885829961,"l":15.1898737177,"c":15.7427361955,"v":362237.8830295912,"t":1703444400}
+{"o":15.7427361955,"h":16.3513462308,"l":15.0867282417,"c":15.8029241908,"v":483436.9078996103,"t":1703448000}
+{"o":15.8029241908,"h":16.0835918968,"l":15.3451342918,"c":15.8066810128,"v":363961.0767710716,"t":1703451600}
+{"o":15.8066810128,"h":16.3515807683,"l":15.171057544,"c":15.8389841312,"v":573019.6706178739,"t":1703455200}
+{"o":15.8389841312,"h":16.1225740304,"l":15.5555181143,"c":15.897576341,"v":354100.0424709485,"t":1703458800}
+{"o":15.897576341,"h":16.4415605345,"l":14.97824435,"c":15.7024222709,"v":540445.3286211008,"t":1703462400}
+{"o":15.7024222709,"h":16.6164519797,"l":15.546473834,"c":15.8704280294,"v":402125.6624991502,"t":1703466000}
+{"o":15.8704280294,"h":16.0776409288,"l":15.5292601989,"c":15.8484802893,"v":421859.8427512757,"t":1703469600}
+{"o":15.8484802893,"h":16.1402036159,"l":15.557786986,"c":15.9258311888,"v":369677.7881975226,"t":1703473200}
+{"o":15.9258311888,"h":16.2147815217,"l":15.6513239661,"c":15.9571078522,"v":370951.1232123376,"t":1703476800}
+{"o":15.9571078522,"h":16.4553993641,"l":15.7587633368,"c":16.2910825608,"v":409781.1556057176,"t":1703480400}
+{"o":16.2910825608,"h":16.5117154511,"l":15.1874957253,"c":15.2567675765,"v":320666.1617401726,"t":1703484000}
+{"o":15.2567675765,"h":15.4131654663,"l":14.4375254809,"c":15.001165197,"v":326296.8118456124,"t":1703487600}
+{"o":15.001165197,"h":15.7482414975,"l":14.6175230916,"c":15.2960884208,"v":321144.7955017275,"t":1703491200}
+{"o":15.2960884208,"h":15.5497967831,"l":15.0959791629,"c":15.2779547533,"v":324541.5192124543,"t":1703494800}
+{"o":15.2779547533,"h":15.4993718027,"l":15.1299845699,"c":15.2423178747,"v":233675.3175232151,"t":1703498400}
+{"o":15.2423178747,"h":15.5247796801,"l":14.7401915988,"c":15.0086285434,"v":315137.50340534,"t":1703502000}
+{"o":15.0086285434,"h":15.3953760431,"l":14.6074611205,"c":15.0686184174,"v":358082.9743375338,"t":1703505600}
+{"o":15.0686184174,"h":15.3993223116,"l":14.9906341256,"c":15.1822995281,"v":451572.6381289898,"t":1703509200}
+{"o":15.1822995281,"h":15.9976988021,"l":15.049821795,"c":15.7263749253,"v":458322.9686602968,"t":1703512800}
+{"o":15.7263749253,"h":16.4925664963,"l":15.3245747122,"c":15.9979167665,"v":655165.8796613386,"t":1703516400}
+{"o":15.9979167665,"h":16.7810173947,"l":15.693637972,"c":16.4254784171,"v":626628.1471808135,"t":1703520000}
+{"o":16.4254784171,"h":16.7165264601,"l":15.9512801192,"c":16.2512891318,"v":487017.0679756668,"t":1703523600}
+{"o":16.2512891318,"h":16.7501685605,"l":15.8861118831,"c":16.2111403824,"v":464931.5321237506,"t":1703527200}
+{"o":16.2111403824,"h":16.5694208069,"l":15.7745963836,"c":16.1475795377,"v":527730.6242946995,"t":1703530800}
+{"o":16.1475795377,"h":16.5351283787,"l":15.4691205125,"c":16.1082925639,"v":606748.548567244,"t":1703534400}
+{"o":16.1082925639,"h":16.3556649286,"l":15.6479264804,"c":16.0065575042,"v":349529.0800380484,"t":1703538000}
+{"o":16.0065575042,"h":16.2525886788,"l":15.7881400303,"c":16.0651399827,"v":328529.4448995094,"t":1703541600}
+{"o":16.0651399827,"h":16.3758090959,"l":15.8189356574,"c":16.2543960067,"v":345511.1866579646,"t":1703545200}
+{"o":16.2543960067,"h":17.0198065048,"l":15.877900363,"c":16.3984273467,"v":402983.2338015803,"t":1703548800}
+{"o":16.3984273467,"h":16.6543580067,"l":16.2330315979,"c":16.4499724401,"v":350265.7714597415,"t":1703552400}
+{"o":16.4499724401,"h":16.8064833231,"l":16.0190569251,"c":16.3987851873,"v":380733.7746883855,"t":1703556000}
+{"o":16.3987851873,"h":16.7327836288,"l":15.7247534634,"c":16.162438987,"v":351440.8427432305,"t":1703559600}
+{"o":16.162438987,"h":16.6704731787,"l":16.0171064799,"c":16.4809494991,"v":333840.251305768,"t":1703563200}
+{"o":16.4809494991,"h":17.1328722478,"l":15.5913916802,"c":16.1918563281,"v":594361.774275093,"t":1703566800}
+{"o":16.1918563281,"h":17.0462783922,"l":15.6574418424,"c":16.1061951039,"v":598192.3964832622,"t":1703570400}
+{"o":16.1061951039,"h":16.5749848465,"l":15.2428222455,"c":15.7263368002,"v":400907.9906896392,"t":1703574000}
+{"o":15.7263368002,"h":15.8791909678,"l":15.1765464647,"c":15.6985484359,"v":342297.5054926249,"t":1703577600}
+{"o":15.6985484359,"h":16.0242226782,"l":15.3175923961,"c":15.7219145723,"v":375900.055511991,"t":1703581200}
+{"o":15.7219145723,"h":16.1001309017,"l":15.5151998662,"c":15.8682265461,"v":337124.4019069214,"t":1703584800}
+{"o":15.8682265461,"h":16.0104365598,"l":15.6133531824,"c":15.7158576511,"v":297232.2081566334,"t":1703588400}
+{"o":15.7158576511,"h":16.1340349907,"l":15.5063318396,"c":15.8629307335,"v":319585.0384097787,"t":1703592000}
+{"o":15.8629307335,"h":16.1861985246,"l":15.5232201358,"c":15.9553241192,"v":303784.5005108014,"t":1703595600}
+{"o":15.9553241192,"h":16.4971357463,"l":15.5401156142,"c":16.0572383886,"v":389756.3440098244,"t":1703599200}
+{"o":16.0572383886,"h":16.3850253664,"l":15.6046856127,"c":15.9691211046,"v":618393.8696075608,"t":1703602800}
+{"o":15.9691211046,"h":16.3894234803,"l":15.5997640865,"c":15.9007457742,"v":615690.0329790807,"t":1703606400}
+{"o":15.9007457742,"h":16.8600055789,"l":14.5760676301,"c":15.7665679286,"v":1038055.1165148158,"t":1703610000}
+{"o":15.7665679286,"h":15.9554828748,"l":14.8741799496,"c":15.3632046847,"v":730789.684880115,"t":1703613600}
+{"o":15.3632046847,"h":15.6794535386,"l":15.1239011147,"c":15.3835362065,"v":475736.518637877,"t":1703617200}
+{"o":15.3835362065,"h":15.6570200254,"l":15.2190263154,"c":15.3554299501,"v":424994.3493933531,"t":1703620800}
+{"o":15.3554299501,"h":15.9327868714,"l":15.168855488,"c":15.5953482817,"v":438742.1124043792,"t":1703624400}
+{"o":15.5953482817,"h":16.0474737872,"l":15.3701461559,"c":15.8034247304,"v":414914.7342343024,"t":1703628000}
+{"o":15.8034247304,"h":16.1819349995,"l":15.5660349267,"c":15.8356291548,"v":460487.3303002733,"t":1703631600}
+{"o":15.8356291548,"h":16.3743180888,"l":15.4346789671,"c":15.8255655202,"v":450488.6036333377,"t":1703635200}
+{"o":15.8255655202,"h":16.1787858683,"l":15.6486640236,"c":15.8421494062,"v":358783.6824056947,"t":1703638800}
+{"o":15.8421494062,"h":16.2490586505,"l":15.4492899597,"c":15.8298605272,"v":437432.2427945285,"t":1703642400}
+{"o":15.8298605272,"h":16.5343842387,"l":15.5102608057,"c":15.9542295141,"v":521770.865784083,"t":1703646000}
+{"o":15.9542295141,"h":16.3711091784,"l":15.6747613427,"c":16.2373035946,"v":348420.8723836204,"t":1703649600}
+{"o":16.2373035946,"h":16.5650756059,"l":15.8765898859,"c":16.1887455321,"v":344902.2888745818,"t":1703653200}
+{"o":16.1887455321,"h":16.3810111984,"l":15.7067125289,"c":15.9735842162,"v":339085.6767342579,"t":1703656800}
+{"o":15.9735842162,"h":16.244030143,"l":15.7284176719,"c":16.1218770937,"v":246789.4472511103,"t":1703660400}
+{"o":16.1218770937,"h":16.539903683,"l":15.8189782882,"c":16.2273003442,"v":316173.076831051,"t":1703664000}
+{"o":16.2273003442,"h":16.479025288,"l":15.8868955858,"c":16.1431410938,"v":265722.5501718708,"t":1703667600}
+{"o":16.1431410938,"h":16.7858475034,"l":15.7662885682,"c":16.3182262656,"v":285911.746302076,"t":1703671200}
+{"o":16.3182262656,"h":16.6885927898,"l":15.9265323158,"c":16.2766136293,"v":375299.8042296951,"t":1703674800}
+{"o":16.2766136293,"h":16.420898702,"l":15.9937528718,"c":16.259007829,"v":323202.6336467299,"t":1703678400}
+{"o":16.259007829,"h":16.4593614617,"l":15.8830540706,"c":16.0434684087,"v":409586.5983375897,"t":1703682000}
+{"o":16.0434684087,"h":16.5652489815,"l":15.4493501173,"c":15.7648362756,"v":630565.2601235071,"t":1703685600}
+{"o":15.7648362756,"h":16.1964261949,"l":15.5348920975,"c":15.8347327019,"v":602233.9406837499,"t":1703689200}
+{"o":15.8347327019,"h":16.3644708509,"l":15.3264379279,"c":15.8298447761,"v":672874.6148590612,"t":1703692800}
+{"o":15.8298447761,"h":16.77003202,"l":15.751346756,"c":16.3409293394,"v":473501.7776187262,"t":1703696400}
+{"o":16.3409293394,"h":16.7470540416,"l":15.9366302195,"c":16.4068455854,"v":429686.7207965617,"t":1703700000}
+{"o":16.4068455854,"h":16.5494672721,"l":15.7745597831,"c":16.0748635325,"v":384039.5027885812,"t":1703703600}
+{"o":16.0748635325,"h":16.4606329467,"l":15.6973799134,"c":16.1372001891,"v":354777.4578801619,"t":1703707200}
+{"o":16.1372001891,"h":16.3135159437,"l":15.8581920626,"c":16.0771933876,"v":316099.0423471513,"t":1703710800}
+{"o":16.0771933876,"h":16.464954326,"l":15.6039726446,"c":16.1097572962,"v":380114.879382692,"t":1703714400}
+{"o":16.1097572962,"h":16.396012781,"l":15.8723802608,"c":16.1873690031,"v":317612.0798321795,"t":1703718000}
+{"o":16.1873690031,"h":16.6012303633,"l":15.8577402822,"c":16.1604291136,"v":413566.7865066655,"t":1703721600}
+{"o":16.1604291136,"h":16.6235077074,"l":15.5725493889,"c":15.9880289838,"v":490824.0486750994,"t":1703725200}
+{"o":15.9880289838,"h":16.2051781975,"l":15.3405506904,"c":15.8115524302,"v":480676.4213540005,"t":1703728800}
+{"o":15.8115524302,"h":16.1774854641,"l":15.5770420469,"c":16.0406862089,"v":440936.3368052664,"t":1703732400}
+{"o":16.0406862089,"h":16.3609710189,"l":15.7928009552,"c":16.0477029512,"v":266172.4428614249,"t":1703736000}
+{"o":16.0477029512,"h":16.3565191086,"l":15.91785739,"c":16.0875656667,"v":321406.2245365308,"t":1703739600}
+{"o":16.0875656667,"h":16.8409155498,"l":15.9240147046,"c":16.4714805135,"v":319642.4478658313,"t":1703743200}
+{"o":16.4714805135,"h":16.8269456278,"l":15.8906047802,"c":16.4816663274,"v":431073.3755889622,"t":1703746800}
+{"o":16.4816663274,"h":16.6047973337,"l":15.9447585853,"c":16.0692133716,"v":278201.6986083743,"t":1703750400}
+{"o":16.0692133716,"h":16.3577453495,"l":15.4481392436,"c":15.6321264654,"v":267592.6769451705,"t":1703754000}
+{"o":15.6321264654,"h":15.9120006009,"l":15.2333091779,"c":15.5082097511,"v":245968.4626077348,"t":1703757600}
+{"o":15.5082097511,"h":15.604840074,"l":14.8377742122,"c":14.9632612294,"v":204425.3847941307,"t":1703761200}
+{"o":14.9632612294,"h":15.0835988377,"l":14.2100593901,"c":14.5081939016,"v":600335.6499579402,"t":1703764800}
+{"o":14.5081939016,"h":14.9820416582,"l":14.1390125039,"c":14.7592795541,"v":517167.1860221753,"t":1703768400}
+{"o":14.7592795541,"h":15.8561254994,"l":14.0593019144,"c":15.3857221601,"v":786750.8497055791,"t":1703772000}
+{"o":15.3857221601,"h":15.8361648453,"l":15.2171279524,"c":15.5807830115,"v":437149.7684896382,"t":1703775600}
+{"o":15.5807830115,"h":16.3679818394,"l":15.2261820103,"c":15.7720245903,"v":358786.4932741391,"t":1703779200}
+{"o":15.7720245903,"h":16.2310303166,"l":15.58548952,"c":15.9765629697,"v":342305.3810224248,"t":1703782800}
+{"o":15.9765629697,"h":16.1357174639,"l":15.3529182954,"c":15.4967444444,"v":310318.4800801082,"t":1703786400}
+{"o":15.4967444444,"h":15.8709422438,"l":14.787176057,"c":15.1324292729,"v":262391.4714653238,"t":1703790000}
+{"o":15.1324292729,"h":15.312676292,"l":14.4793322469,"c":14.6164729499,"v":334042.9136469699,"t":1703793600}
+{"o":14.6164729499,"h":15.3583450915,"l":14.3788907451,"c":15.1415582278,"v":388845.926448544,"t":1703797200}
+{"o":15.1415582278,"h":15.8833799184,"l":14.8073109417,"c":15.4124866435,"v":388800.1864933749,"t":1703800800}
+{"o":15.4124866435,"h":15.5024860976,"l":15.0452614768,"c":15.1528632431,"v":351075.7810525471,"t":1703804400}
+{"o":15.1528632431,"h":15.8396931096,"l":14.8083356042,"c":15.3643438655,"v":484814.4105959688,"t":1703808000}
+{"o":15.3643438655,"h":15.9694545021,"l":14.8357234489,"c":15.2906836641,"v":533571.3472425217,"t":1703811600}
+{"o":15.2906836641,"h":15.6660323977,"l":14.7723266388,"c":15.0941066626,"v":514817.2995474604,"t":1703815200}
+{"o":15.0941066626,"h":15.3956775615,"l":14.8113677049,"c":15.0271511435,"v":325249.9753195507,"t":1703818800}
+{"o":15.0271511435,"h":15.4836483561,"l":14.8241427933,"c":15.271929646,"v":303076.0033497884,"t":1703822400}
+{"o":15.271929646,"h":15.593843879,"l":14.9804203206,"c":15.2655955757,"v":244419.4503680522,"t":1703826000}
+{"o":15.2655955757,"h":15.6499383192,"l":14.8860475215,"c":15.2133269217,"v":337804.3587387888,"t":1703829600}
+{"o":15.2133269217,"h":15.3912877232,"l":14.5942209449,"c":14.8052740544,"v":311524.890440942,"t":1703833200}
+{"o":14.8052740544,"h":15.3865430743,"l":14.2461608263,"c":14.7634960514,"v":271106.6816844771,"t":1703836800}
+{"o":14.7634960514,"h":15.5672970666,"l":14.4900911584,"c":15.4553795815,"v":369828.2058324215,"t":1703840400}
+{"o":15.4553795815,"h":15.970032525,"l":15.2756546554,"c":15.4855248956,"v":296282.5994146848,"t":1703844000}
+{"o":15.4855248956,"h":15.7133742426,"l":15.2986413525,"c":15.3898300563,"v":231228.6498512547,"t":1703847600}
+{"o":15.3898300563,"h":15.7455391487,"l":15.2270591035,"c":15.5088254018,"v":282929.621509638,"t":1703851200}
+{"o":15.5088254018,"h":15.8295486563,"l":15.314824288,"c":15.6519889364,"v":242437.8046952532,"t":1703854800}
+{"o":15.6519889364,"h":15.9543956858,"l":15.1494951052,"c":15.4374785455,"v":338303.5481530696,"t":1703858400}
+{"o":15.4374785455,"h":16.0475794057,"l":14.7418550896,"c":15.5358724183,"v":462796.9410862113,"t":1703862000}
+{"o":15.5358724183,"h":16.3078621659,"l":15.0049610882,"c":15.6446138948,"v":533051.9552487142,"t":1703865600}
+{"o":15.6446138948,"h":16.1941980053,"l":15.4369763763,"c":15.950439268,"v":471550.2416694351,"t":1703869200}
+{"o":15.950439268,"h":16.3708495067,"l":15.1763578137,"c":15.6398144553,"v":325842.022216558,"t":1703872800}
+{"o":15.6398144553,"h":15.9403068316,"l":15.4500510203,"c":15.7207897326,"v":213299.8565731298,"t":1703876400}
+{"o":15.7207897326,"h":16.1528159057,"l":15.3888312359,"c":15.8848837281,"v":233865.9218194861,"t":1703880000}
+{"o":15.8848837281,"h":16.1178102678,"l":15.4445341624,"c":15.7199397791,"v":263579.6593045181,"t":1703883600}
+{"o":15.7199397791,"h":16.0276201279,"l":15.2326471526,"c":15.4077608385,"v":286191.7486777144,"t":1703887200}
+{"o":15.4077608385,"h":15.8538421731,"l":15.1535407538,"c":15.5661794584,"v":206478.8789393763,"t":1703890800}
+{"o":15.5661794584,"h":15.6582421317,"l":15.2685366697,"c":15.3651471324,"v":208032.7803926079,"t":1703894400}
+{"o":15.3651471324,"h":15.702325997,"l":15.0395254123,"c":15.3151112813,"v":204822.3402202957,"t":1703898000}
+{"o":15.3151112813,"h":15.4932752955,"l":14.9390562044,"c":15.2680881295,"v":178902.6770114257,"t":1703901600}
+{"o":15.2680881295,"h":15.5480654327,"l":14.8342050694,"c":15.2452337862,"v":227413.8434147367,"t":1703905200}
+{"o":15.2452337862,"h":15.4372160872,"l":15.1272005101,"c":15.3666152012,"v":214342.6953388767,"t":1703908800}
+{"o":15.3666152012,"h":15.5311827239,"l":15.2171664568,"c":15.4720605282,"v":291418.9408178436,"t":1703912400}
+{"o":15.4720605282,"h":15.616638303,"l":15.3021966806,"c":15.5053805546,"v":204624.2256813104,"t":1703916000}
+{"o":15.5053805546,"h":15.705049214,"l":15.1679093044,"c":15.4638084215,"v":210555.3652457177,"t":1703919600}
+{"o":15.4638084215,"h":15.5993234998,"l":15.0519307147,"c":15.2418095918,"v":307357.2404727832,"t":1703923200}
+{"o":15.2418095918,"h":15.4542366147,"l":15.1451046173,"c":15.3373571761,"v":273933.1912057922,"t":1703926800}
+{"o":15.3373571761,"h":15.4939526375,"l":15.1763936193,"c":15.3518387141,"v":233046.2864867457,"t":1703930400}
+{"o":15.3518387141,"h":15.4938280784,"l":15.1705622222,"c":15.2691535836,"v":159045.8175410875,"t":1703934000}
+{"o":15.2691535836,"h":15.5608457806,"l":14.9591289114,"c":15.3056448231,"v":176558.6148751719,"t":1703937600}
+{"o":15.3056448231,"h":15.5822698368,"l":15.1806803786,"c":15.4215193378,"v":205503.0192854567,"t":1703941200}
+{"o":15.4215193378,"h":15.835340376,"l":15.261249361,"c":15.7306168108,"v":221038.687586974,"t":1703944800}
+{"o":15.7306168108,"h":15.9071859069,"l":15.2680363052,"c":15.5778476242,"v":270751.5346384565,"t":1703948400}
+{"o":15.5778476242,"h":15.7293049162,"l":15.1725040812,"c":15.4499745867,"v":348111.9094406008,"t":1703952000}
+{"o":15.4499745867,"h":15.6139156076,"l":15.2105384537,"c":15.361010404,"v":238502.5648825548,"t":1703955600}
+{"o":15.361010404,"h":15.4631890414,"l":15.1497848914,"c":15.2085699911,"v":208227.8224353476,"t":1703959200}
+{"o":15.2085699911,"h":15.443470262,"l":15.1286545469,"c":15.278998841,"v":212395.4349125436,"t":1703962800}
+{"o":15.278998841,"h":15.5127489994,"l":15.1673163931,"c":15.3796854239,"v":215791.3674173118,"t":1703966400}
+{"o":15.3796854239,"h":15.4374110178,"l":14.7265945788,"c":14.9523008836,"v":191893.7496818906,"t":1703970000}
+{"o":14.9523008836,"h":15.053375948,"l":14.6638545374,"c":14.9157627788,"v":181434.3184336043,"t":1703973600}
+{"o":14.9157627788,"h":15.1592539253,"l":14.7285867586,"c":15.0267138198,"v":197706.2099039312,"t":1703977200}
+{"o":15.0267138198,"h":15.2497994047,"l":14.8848939075,"c":15.1192507394,"v":204372.3158419458,"t":1703980800}
+{"o":15.1192507394,"h":15.1680099639,"l":14.7399618614,"c":14.8735072491,"v":197588.984107645,"t":1703984400}
+{"o":14.8735072491,"h":15.0646037629,"l":14.4369697069,"c":14.8510417604,"v":233804.6533275534,"t":1703988000}
+{"o":14.8510417604,"h":14.9611461364,"l":14.5483660739,"c":14.7630421527,"v":218193.1507138139,"t":1703991600}
+{"o":14.7630421527,"h":15.0193326093,"l":14.3902041913,"c":14.6326092728,"v":193638.8660171416,"t":1703995200}
+{"o":14.6326092728,"h":14.8682093486,"l":14.4911712637,"c":14.6260506543,"v":160216.8801792609,"t":1703998800}
+{"o":14.6260506543,"h":14.8357706814,"l":13.5788655886,"c":14.1896253624,"v":167630.2690279804,"t":1704002400}
+{"o":14.1896253624,"h":14.62415024,"l":13.8661049227,"c":14.5138029199,"v":209307.8714099941,"t":1704006000}
+{"o":14.5138029199,"h":14.771410733,"l":14.3438430598,"c":14.5742463192,"v":194469.3623901065,"t":1704009600}
+{"o":14.5742463192,"h":14.7879838972,"l":14.4154401664,"c":14.4973684836,"v":171183.4812517106,"t":1704013200}
+{"o":14.4973684836,"h":14.6063179982,"l":13.9214006757,"c":14.1104052613,"v":145750.0318731179,"t":1704016800}
+{"o":14.1104052613,"h":14.2422764645,"l":13.8604867373,"c":14.1593469034,"v":165982.1395911334,"t":1704020400}
+{"o":14.1593469034,"h":14.5873184128,"l":13.9328637565,"c":14.3052340552,"v":186810.5460064456,"t":1704024000}
+{"o":14.3052340552,"h":14.4641476137,"l":14.1487437766,"c":14.2196140201,"v":193069.1259082459,"t":1704027600}
+{"o":14.2196140201,"h":14.3483008625,"l":14.0558049123,"c":14.1875982567,"v":167518.2234265977,"t":1704031200}
+{"o":14.1875982567,"h":14.533717664,"l":14.0190584764,"c":14.328008071,"v":202885.8605961052,"t":1704034800}
+{"o":14.328008071,"h":14.6706213066,"l":14.230727154,"c":14.4586279142,"v":158750.3360576968,"t":1704038400}
+{"o":14.4586279142,"h":14.7824597979,"l":14.4295157953,"c":14.7083444332,"v":180052.9550880969,"t":1704042000}
+{"o":14.7083444332,"h":14.8463844359,"l":14.5156883838,"c":14.7721552302,"v":165596.1808226302,"t":1704045600}
+{"o":14.7721552302,"h":15.0943929547,"l":14.5658370269,"c":14.6415511414,"v":146796.3785931956,"t":1704049200}
+{"o":14.6415511414,"h":14.9387333367,"l":14.5778466783,"c":14.8674189272,"v":226963.5462868232,"t":1704052800}
+{"o":14.8674189272,"h":15.054812401,"l":14.6729122104,"c":14.8864780632,"v":235412.5764192609,"t":1704056400}
+{"o":14.8864780632,"h":15.3012818634,"l":14.1135960511,"c":14.7245491792,"v":262879.5838045746,"t":1704060000}
+{"o":14.7245491792,"h":15.5829397198,"l":14.4905978366,"c":14.8407868636,"v":318815.4897626079,"t":1704063600}
+{"o":14.8407868636,"h":15.1632980862,"l":14.2348213814,"c":14.3203232479,"v":335650.2052488847,"t":1704067200}
+{"o":14.3203232479,"h":14.9503568255,"l":14.1430967941,"c":14.5640439657,"v":270330.0508939269,"t":1704070800}
+{"o":14.5640439657,"h":14.8308233717,"l":14.4276843364,"c":14.6354273286,"v":172055.5520536867,"t":1704074400}
+{"o":14.6354273286,"h":14.8174027592,"l":14.4329306174,"c":14.5872109314,"v":192648.9438162786,"t":1704078000}
+{"o":14.5872109314,"h":14.7700456676,"l":14.2194146729,"c":14.4558501938,"v":186894.4682494282,"t":1704081600}
+{"o":14.4558501938,"h":14.5128305285,"l":14.1540109504,"c":14.2789372536,"v":134807.0769714678,"t":1704085200}
+{"o":14.2789372536,"h":14.4387113178,"l":14.1526467552,"c":14.3209520976,"v":102906.9664072256,"t":1704088800}
+{"o":14.3209520976,"h":14.6107760223,"l":14.2084761415,"c":14.36496567,"v":136517.8718676768,"t":1704092400}
+{"o":14.36496567,"h":14.5516031391,"l":14.2588277562,"c":14.4370127119,"v":102099.1887061339,"t":1704096000}
+{"o":14.4370127119,"h":14.7357185012,"l":14.1587874921,"c":14.4643371349,"v":136975.5199064655,"t":1704099600}
+{"o":14.4643371349,"h":14.6337611682,"l":14.3941069582,"c":14.4268744756,"v":122347.6241235444,"t":1704103200}
+{"o":14.4268744756,"h":14.7237245522,"l":14.368833315,"c":14.5650711324,"v":106236.3339156117,"t":1704106800}
+{"o":14.5650711324,"h":14.9074410977,"l":14.4592978797,"c":14.6760881558,"v":171439.4645769135,"t":1704110400}
+{"o":14.6760881558,"h":14.8533778634,"l":14.5234001426,"c":14.7892658686,"v":174893.1401722803,"t":1704114000}
+{"o":14.7892658686,"h":14.981748005,"l":14.6289774544,"c":14.8162613196,"v":199410.4189394315,"t":1704117600}
+{"o":14.8162613196,"h":15.1058291913,"l":14.5990611137,"c":14.9658297011,"v":220172.1147494873,"t":1704121200}
+{"o":14.9658297011,"h":15.3361813831,"l":14.6416852224,"c":14.9843114633,"v":302822.0274106049,"t":1704124800}
+{"o":14.9843114633,"h":15.1726462813,"l":14.8765495656,"c":15.1110598103,"v":192647.6905880012,"t":1704128400}
+{"o":15.1110598103,"h":15.5628541587,"l":15.0288632728,"c":15.3392455977,"v":275954.1551695745,"t":1704132000}
+{"o":15.3392455977,"h":15.8356148167,"l":15.2398285172,"c":15.6809884232,"v":234390.2407141159,"t":1704135600}
+{"o":15.6809884232,"h":16.0124501123,"l":15.4954090068,"c":15.6565323686,"v":283869.2504622847,"t":1704139200}
+{"o":15.6565323686,"h":15.8335859386,"l":15.4948955388,"c":15.7524026658,"v":235525.8617074099,"t":1704142800}
+{"o":15.7524026658,"h":15.8503300064,"l":15.4871986505,"c":15.7094236078,"v":181037.1057682664,"t":1704146400}
+{"o":15.7094236078,"h":15.9635559638,"l":15.4148508919,"c":15.7788801618,"v":247705.8410343728,"t":1704150000}
+{"o":15.7788801618,"h":16.1854260188,"l":15.5846482781,"c":15.9380180183,"v":330952.3959326255,"t":1704153600}
+{"o":15.9380180183,"h":16.283455665,"l":15.577511181,"c":15.9124602333,"v":399865.448278251,"t":1704157200}
+{"o":15.9124602333,"h":16.3515129231,"l":15.8557547323,"c":16.3293235419,"v":230969.5774545859,"t":1704160800}
+{"o":16.3293235419,"h":16.4728549767,"l":16.035428588,"c":16.2468387489,"v":239352.3021586016,"t":1704164400}
+{"o":16.2468387489,"h":16.5429055136,"l":15.7916853524,"c":16.3606778784,"v":329031.7804858648,"t":1704168000}
+{"o":16.3606778784,"h":16.6019639361,"l":16.182259845,"c":16.468001846,"v":281092.1414938237,"t":1704171600}
+{"o":16.468001846,"h":16.6243029643,"l":16.1552642277,"c":16.331044969,"v":273595.116309763,"t":1704175200}
+{"o":16.331044969,"h":16.6755221819,"l":16.1098621813,"c":16.4711844503,"v":252784.0286390626,"t":1704178800}
+{"o":16.4711844503,"h":16.6630251942,"l":16.2660901896,"c":16.5235534733,"v":234980.5626645687,"t":1704182400}
+{"o":16.5235534733,"h":17.2123620076,"l":16.3972687588,"c":16.9849755097,"v":253104.3530085277,"t":1704186000}
+{"o":16.9849755097,"h":17.4172596629,"l":16.63590185,"c":16.9869168361,"v":255638.7618602828,"t":1704189600}
+{"o":16.9869168361,"h":17.2816448985,"l":16.4765959216,"c":16.7800917215,"v":240857.4174031592,"t":1704193200}
+{"o":16.7800917215,"h":16.9457232932,"l":16.4383966109,"c":16.6400034004,"v":166495.6447065913,"t":1704196800}
+{"o":16.6400034004,"h":16.8456328615,"l":16.4655729223,"c":16.7395273238,"v":176228.8507307594,"t":1704200400}
+{"o":16.7395273238,"h":17.1674113576,"l":15.9966023168,"c":16.5709207071,"v":319408.3516895068,"t":1704204000}
+{"o":16.5709207071,"h":16.7540772975,"l":16.118309543,"c":16.5907352172,"v":347372.7326138972,"t":1704207600}
+{"o":16.5907352172,"h":16.852052487,"l":16.2734896364,"c":16.531751804,"v":284162.348445658,"t":1704211200}
+{"o":16.531751804,"h":16.9385531106,"l":16.0558711588,"c":16.3970429315,"v":269407.372288001,"t":1704214800}
+{"o":16.3970429315,"h":16.529946227,"l":16.2053303998,"c":16.3989199398,"v":197179.3045294404,"t":1704218400}
+{"o":16.3989199398,"h":16.8567059984,"l":16.1154985929,"c":16.564730835,"v":240498.6332870064,"t":1704222000}
+{"o":16.564730835,"h":16.9990519034,"l":16.2514586101,"c":16.5273450233,"v":230444.4586840544,"t":1704225600}
+{"o":16.5273450233,"h":16.7947826379,"l":16.3103258276,"c":16.5875523215,"v":226307.543025176,"t":1704229200}
+{"o":16.5875523215,"h":16.7611029364,"l":16.3364163249,"c":16.5786376128,"v":228133.8122998479,"t":1704232800}
+{"o":16.5786376128,"h":16.7871309398,"l":16.1931818284,"c":16.51881276,"v":207299.4692981677,"t":1704236400}
+{"o":16.51881276,"h":16.7412031245,"l":16.3066123901,"c":16.4359646964,"v":254924.3237150937,"t":1704240000}
+{"o":16.4359646964,"h":16.8011783417,"l":16.3056009032,"c":16.627614213,"v":205735.934860672,"t":1704243600}
+{"o":16.627614213,"h":16.971344409,"l":16.4262280515,"c":16.6890291929,"v":160140.9178193554,"t":1704247200}
+{"o":16.6890291929,"h":17.1871642525,"l":16.5926768315,"c":17.0552969069,"v":165785.8523671153,"t":1704250800}
+{"o":17.0552969069,"h":17.5685091807,"l":16.853177901,"c":17.2471156068,"v":175156.5989583375,"t":1704254400}
+{"o":17.2471156068,"h":17.5868047052,"l":16.669063538,"c":16.8090755607,"v":209421.595071605,"t":1704258000}
+{"o":16.8090755607,"h":17.973670398,"l":16.7144372777,"c":17.1625052438,"v":272260.5513814493,"t":1704261600}
+{"o":17.1625052438,"h":17.4181533066,"l":16.4468399994,"c":16.8877396316,"v":197336.659812254,"t":1704265200}
+{"o":16.8877396316,"h":17.102458464,"l":16.3748046184,"c":16.6007215379,"v":151355.7160867325,"t":1704268800}
+{"o":16.6007215379,"h":16.8251339519,"l":16.0911353847,"c":16.3199311915,"v":191912.9017204497,"t":1704272400}
+{"o":16.3199311915,"h":16.4491522887,"l":15.6554680859,"c":15.9783533768,"v":224930.3797448388,"t":1704276000}
+{"o":15.9783533768,"h":16.6132349258,"l":15.1429435872,"c":16.0011523166,"v":480492.6390123213,"t":1704279600}
+{"o":16.0011523166,"h":17.830608441,"l":14.7707708357,"c":16.2480838015,"v":975489.2048881879,"t":1704283200}
+{"o":16.2480838015,"h":17.0993906605,"l":15.6673513216,"c":16.4597585707,"v":564705.3597294046,"t":1704286800}
+{"o":16.4597585707,"h":16.9567868924,"l":15.9001694463,"c":16.4982949485,"v":479602.4353177007,"t":1704290400}
+{"o":16.4982949485,"h":17.3513043931,"l":15.6990109758,"c":16.5522761008,"v":478940.3945980619,"t":1704294000}
+{"o":16.5522761008,"h":17.0121944266,"l":15.8905365913,"c":16.3167004155,"v":618730.6743404735,"t":1704297600}
+{"o":16.3167004155,"h":16.8330811515,"l":15.7632347575,"c":16.3932337496,"v":321134.467342995,"t":1704301200}
+{"o":16.3932337496,"h":16.9448333393,"l":15.8568940635,"c":16.5079172607,"v":297000.6850885449,"t":1704304800}
+{"o":16.5079172607,"h":16.9407787602,"l":16.090857734,"c":16.4011747094,"v":257654.1615360813,"t":1704308400}
+{"o":16.4011747094,"h":16.9000896709,"l":16.0671535769,"c":16.5521064677,"v":228927.486854014,"t":1704312000}
+{"o":16.5521064677,"h":17.0207441227,"l":16.3515575489,"c":16.8456103723,"v":275678.5067322711,"t":1704315600}
+{"o":16.8456103723,"h":17.4420506216,"l":16.4579742371,"c":16.9694794288,"v":227921.5417574219,"t":1704319200}
+{"o":16.9694794288,"h":17.9204017178,"l":16.768802156,"c":17.4921120048,"v":238619.9120538178,"t":1704322800}
+{"o":17.4921120048,"h":18.9637677011,"l":16.8501491412,"c":17.2809576004,"v":296984.4075958359,"t":1704326400}
+{"o":17.2809576004,"h":17.6865467853,"l":16.7190487113,"c":17.0998462851,"v":235547.758168173,"t":1704330000}
+{"o":17.0998462851,"h":17.631261518,"l":15.8510166429,"c":16.3044740338,"v":285239.853825887,"t":1704333600}
+{"o":16.3044740338,"h":16.610934729,"l":16.0132530608,"c":16.1698933338,"v":350180.1162185509,"t":1704337200}
+{"o":16.1698933338,"h":16.3651226,"l":15.9519840186,"c":16.1322610516,"v":266053.1527320298,"t":1704340800}
+{"o":16.1322610516,"h":16.3957863861,"l":15.7770186424,"c":16.2865169815,"v":284309.0343585681,"t":1704344400}
+{"o":16.2865169815,"h":16.6843698308,"l":16.0353574457,"c":16.4756699686,"v":187073.4257204872,"t":1704348000}
+{"o":16.4756699686,"h":16.8287740956,"l":16.1034265303,"c":16.4474055867,"v":212228.7650032978,"t":1704351600}
+{"o":16.4474055867,"h":16.7715110739,"l":16.198274368,"c":16.4550839067,"v":213106.647209889,"t":1704355200}
+{"o":16.4550839067,"h":16.718472584,"l":16.1922388071,"c":16.4143441023,"v":132694.7881492312,"t":1704358800}
+{"o":16.4143441023,"h":16.6114709741,"l":15.9539139157,"c":16.1867774105,"v":194881.2845442274,"t":1704362400}
+{"o":16.1867774105,"h":16.3415609316,"l":15.9084669562,"c":16.2020991071,"v":157561.9084956305,"t":1704366000}
+{"o":16.2020991071,"h":16.597030637,"l":15.9382585172,"c":16.4103734846,"v":213915.7467060109,"t":1704369600}
+{"o":16.4103734846,"h":16.6170662431,"l":15.984312145,"c":16.2819428538,"v":219578.6561888835,"t":1704373200}
+{"o":16.2819428538,"h":16.771341735,"l":15.8780944248,"c":16.3870096766,"v":261936.4981342299,"t":1704376800}
+{"o":16.3870096766,"h":16.7380772,"l":15.8669548733,"c":16.4091006799,"v":366692.2034479844,"t":1704380400}
+{"o":16.4091006799,"h":16.9379967605,"l":15.9820719521,"c":16.4621490967,"v":317566.6134547209,"t":1704384000}
+{"o":16.4621490967,"h":16.9911636265,"l":16.3666424805,"c":16.7802207203,"v":265428.246795034,"t":1704387600}
+{"o":16.7802207203,"h":16.9348091509,"l":16.4570155954,"c":16.6151241021,"v":214158.2863468143,"t":1704391200}
+{"o":16.6151241021,"h":17.2242474168,"l":16.3696788515,"c":16.9864894011,"v":366300.3722021937,"t":1704394800}
+{"o":16.9864894011,"h":17.5343924791,"l":16.7772759636,"c":17.1827412291,"v":356732.6451369976,"t":1704398400}
+{"o":17.1827412291,"h":17.642719975,"l":16.9332403863,"c":17.3288911449,"v":261739.474442673,"t":1704402000}
+{"o":17.3288911449,"h":17.5980591927,"l":16.6375412703,"c":17.0344440178,"v":260814.0690420742,"t":1704405600}
+{"o":17.0344440178,"h":17.1711110648,"l":16.7483985492,"c":16.9376346213,"v":211761.8932725048,"t":1704409200}
+{"o":16.9376346213,"h":17.4718610248,"l":16.5139642825,"c":17.2508701659,"v":265634.4258194939,"t":1704412800}
+{"o":17.2508701659,"h":17.9947995809,"l":16.4975490304,"c":17.3020208868,"v":374526.4019634803,"t":1704416400}
+{"o":17.3020208868,"h":17.513864729,"l":16.6460264372,"c":16.7343448583,"v":305506.4487550766,"t":1704420000}
+{"o":16.7343448583,"h":16.9276566176,"l":16.2233208009,"c":16.5803483725,"v":197248.6490353604,"t":1704423600}
+{"o":16.5803483725,"h":17.1150759015,"l":16.3832327595,"c":16.8349742161,"v":234022.3617898345,"t":1704427200}
+{"o":16.8349742161,"h":17.1760117296,"l":16.7374795728,"c":16.9834872142,"v":188941.6918573595,"t":1704430800}
+{"o":16.9834872142,"h":17.2810870958,"l":16.766479969,"c":17.1198695694,"v":148282.1103618559,"t":1704434400}
+{"o":17.1198695694,"h":17.2247582074,"l":16.8905550952,"c":17.0060505125,"v":140711.0397790233,"t":1704438000}
+{"o":17.0060505125,"h":17.1918351529,"l":16.758500247,"c":16.9949859854,"v":140263.3799598025,"t":1704441600}
+{"o":16.9949859854,"h":17.248912727,"l":16.8076711825,"c":17.1626864356,"v":233934.9175900735,"t":1704445200}
+{"o":17.1626864356,"h":17.4076595012,"l":16.5616775398,"c":16.8713270732,"v":199714.7369017566,"t":1704448800}
+{"o":16.8713270732,"h":17.3455155639,"l":16.7584338093,"c":17.0596692677,"v":207669.1468113727,"t":1704452400}
+{"o":17.0596692677,"h":17.3931012763,"l":16.7129787687,"c":17.1000188747,"v":223972.1945619883,"t":1704456000}
+{"o":17.1000188747,"h":17.2554846292,"l":16.7427697159,"c":16.8845917241,"v":228874.6521656161,"t":1704459600}
+{"o":16.8845917241,"h":17.3279707951,"l":16.190265854,"c":16.6332232258,"v":476912.6538992805,"t":1704463200}
+{"o":16.6332232258,"h":17.9743750697,"l":16.475125074,"c":17.664755456,"v":333319.280706624,"t":1704466800}
+{"o":17.664755456,"h":17.8605395711,"l":17.1985344395,"c":17.4457040689,"v":280965.4456306846,"t":1704470400}
+{"o":17.4457040689,"h":17.9600085447,"l":17.065946737,"c":17.4904464267,"v":359428.7340040526,"t":1704474000}
+{"o":17.4904464267,"h":17.6706964039,"l":17.0955908333,"c":17.2876119032,"v":182339.9279495981,"t":1704477600}
+{"o":17.2876119032,"h":17.4540770441,"l":17.0777434484,"c":17.2588072271,"v":190946.7921555078,"t":1704481200}
+{"o":17.2588072271,"h":17.849424369,"l":16.9753480678,"c":17.2603341575,"v":199085.8081384244,"t":1704484800}
+{"o":17.2603341575,"h":17.5877653474,"l":17.0456108414,"c":17.3881544797,"v":192073.1102598723,"t":1704488400}
+{"o":17.3881544797,"h":17.8040238777,"l":17.0982564221,"c":17.3857344327,"v":162348.2505871744,"t":1704492000}
+{"o":17.3857344327,"h":17.6412247245,"l":17.1746994926,"c":17.4102248203,"v":195856.5627559235,"t":1704495600}
+{"o":17.4102248203,"h":17.7233483592,"l":17.0542456637,"c":17.3980809676,"v":220663.7634612146,"t":1704499200}
+{"o":17.3980809676,"h":17.6335483565,"l":17.0820053758,"c":17.2370166396,"v":150880.2690336104,"t":1704502800}
+{"o":17.2370166396,"h":17.5688198343,"l":17.0379734809,"c":17.3123107211,"v":164969.9422252782,"t":1704506400}
+{"o":17.3123107211,"h":17.570418528,"l":17.1653794574,"c":17.3006137738,"v":133191.3603317935,"t":1704510000}
+{"o":17.3006137738,"h":17.8454322515,"l":16.8879939333,"c":17.4287294628,"v":246389.0372283916,"t":1704513600}
+{"o":17.4287294628,"h":18.1589451483,"l":16.6373590188,"c":17.5035463796,"v":377390.0313904199,"t":1704517200}
+{"o":17.5035463796,"h":18.5042609845,"l":16.8683865166,"c":17.8659296624,"v":411004.4495768404,"t":1704520800}
+{"o":17.8659296624,"h":18.7774229586,"l":17.3793552818,"c":17.9034888347,"v":284353.8212420286,"t":1704524400}
+{"o":17.9034888347,"h":18.2557823191,"l":17.6546275973,"c":18.0751402352,"v":179517.6703816023,"t":1704528000}
+{"o":18.0751402352,"h":18.3666118539,"l":17.9000625307,"c":18.045975533,"v":139255.4355081603,"t":1704531600}
+{"o":18.045975533,"h":18.3182323422,"l":17.9171986912,"c":18.0382270533,"v":157282.2073078979,"t":1704535200}
+{"o":18.0382270533,"h":18.4689984965,"l":17.9155054967,"c":18.2272213957,"v":147183.5695638482,"t":1704538800}
+{"o":18.2272213957,"h":18.8217433434,"l":17.9894093757,"c":18.404068519,"v":168938.4523720075,"t":1704542400}
+{"o":18.404068519,"h":18.7846635403,"l":17.9359847714,"c":18.2244685705,"v":243498.0603617018,"t":1704546000}
+{"o":18.2244685705,"h":18.7385897486,"l":17.8002051051,"c":18.4454549411,"v":227012.9941633013,"t":1704549600}
+{"o":18.4454549411,"h":18.639830918,"l":18.0933412742,"c":18.4465683109,"v":210258.2300540483,"t":1704553200}
+{"o":18.4465683109,"h":18.6493754737,"l":18.0782355918,"c":18.2668136364,"v":193709.8183010981,"t":1704556800}
+{"o":18.2668136364,"h":18.7681304189,"l":17.8876614137,"c":18.2018203801,"v":250731.7234385096,"t":1704560400}
+{"o":18.2018203801,"h":18.5288953047,"l":18.0323964244,"c":18.1976022829,"v":206179.6757098363,"t":1704564000}
+{"o":18.1976022829,"h":18.6551944548,"l":17.7897557277,"c":18.1957954492,"v":186991.0878469225,"t":1704567600}
+{"o":18.1957954492,"h":18.4884086449,"l":17.9325016718,"c":18.0731829887,"v":176528.6144088551,"t":1704571200}
+{"o":18.0731829887,"h":18.3284185746,"l":17.829684462,"c":18.0858061209,"v":234323.2717221032,"t":1704574800}
+{"o":18.0858061209,"h":18.5668559483,"l":17.7594325289,"c":18.1709720293,"v":180199.1830062351,"t":1704578400}
+{"o":18.1709720293,"h":18.4717924698,"l":17.7630505622,"c":18.1687205585,"v":200245.0781063316,"t":1704582000}
+{"o":18.1687205585,"h":18.7054769206,"l":17.8077172145,"c":18.3265527059,"v":187447.1411854788,"t":1704585600}
+{"o":18.3265527059,"h":18.4662879298,"l":17.937932999,"c":18.0567745491,"v":154483.9739528766,"t":1704589200}
+{"o":18.0567745491,"h":18.4640814266,"l":17.5362992102,"c":17.854374352,"v":238493.1953153729,"t":1704592800}
+{"o":17.854374352,"h":18.0712322173,"l":17.5679668337,"c":17.8307745073,"v":143489.7213993738,"t":1704596400}
+{"o":17.8307745073,"h":18.1747681669,"l":17.416114893,"c":17.8417486227,"v":143642.2310630037,"t":1704600000}
+{"o":17.8417486227,"h":18.1329518782,"l":17.5819557206,"c":17.8112909316,"v":144696.6101989288,"t":1704603600}
+{"o":17.8112909316,"h":18.0566841757,"l":17.6130209854,"c":17.8692385669,"v":127288.2357474282,"t":1704607200}
+{"o":17.8692385669,"h":18.0989863425,"l":17.6338451622,"c":17.8598047933,"v":123383.7432409597,"t":1704610800}
+{"o":17.8598047933,"h":18.0699878539,"l":17.573947648,"c":17.7579168866,"v":153897.2876334034,"t":1704614400}
+{"o":17.7579168866,"h":17.9086167607,"l":17.3256891554,"c":17.6085290467,"v":151486.5922690061,"t":1704618000}
+{"o":17.6085290467,"h":17.8448676975,"l":17.5301560299,"c":17.6890447422,"v":142445.7282386937,"t":1704621600}
+{"o":17.6890447422,"h":17.8893544752,"l":17.4142115686,"c":17.6244893262,"v":140637.8426562028,"t":1704625200}
+{"o":17.6244893262,"h":17.7960040972,"l":17.3585010369,"c":17.6973762213,"v":143403.7996642864,"t":1704628800}
+{"o":17.6973762213,"h":17.9846803954,"l":17.3403561344,"c":17.6339734253,"v":186752.9783615729,"t":1704632400}
+{"o":17.6339734253,"h":17.7266304977,"l":16.9479438784,"c":17.3129830987,"v":184434.5666530548,"t":1704636000}
+{"o":17.3129830987,"h":17.5860800317,"l":16.6598137045,"c":17.0525145028,"v":198276.3078554176,"t":1704639600}
+{"o":17.0525145028,"h":17.4104422383,"l":16.8191458176,"c":17.0514619821,"v":195023.6610350735,"t":1704643200}
+{"o":17.0514619821,"h":17.3770767866,"l":16.8787394474,"c":17.1240212507,"v":183482.6921099896,"t":1704646800}
+{"o":17.1240212507,"h":17.3302553897,"l":16.6542054122,"c":16.7755733843,"v":123054.9114271633,"t":1704650400}
+{"o":16.7755733843,"h":17.1426569059,"l":16.674149366,"c":17.0581828191,"v":108539.8498332395,"t":1704654000}
+{"o":17.0581828191,"h":17.2693225821,"l":16.8504322403,"c":16.9867481103,"v":136479.6559992368,"t":1704657600}
+{"o":16.9867481103,"h":17.2661367541,"l":16.6276266176,"c":16.8897622208,"v":178750.1683766787,"t":1704661200}
+{"o":16.8897622208,"h":17.7756451659,"l":15.9230572718,"c":17.0487025459,"v":429048.6323131553,"t":1704664800}
+{"o":17.0487025459,"h":17.3780112345,"l":16.3133314822,"c":17.0696987835,"v":405477.7994130467,"t":1704668400}
+{"o":17.0696987835,"h":17.2559763409,"l":16.6691077569,"c":16.910645604,"v":326206.9470934157,"t":1704672000}
+{"o":16.910645604,"h":17.4835398533,"l":16.7231561168,"c":17.3179327025,"v":284101.4880703029,"t":1704675600}
+{"o":17.3179327025,"h":18.0080437039,"l":16.7826397307,"c":17.3631595547,"v":340631.4262456308,"t":1704679200}
+{"o":17.3631595547,"h":19.3895623837,"l":16.7186198359,"c":17.9094387276,"v":465722.1663397996,"t":1704682800}
+{"o":17.9094387276,"h":18.6913671354,"l":17.7809135584,"c":18.3649690588,"v":218520.5714056729,"t":1704686400}
+{"o":18.3649690588,"h":18.5296688463,"l":17.5331275976,"c":18.1338259578,"v":204220.4272154213,"t":1704690000}
+{"o":18.1338259578,"h":18.4235080441,"l":17.8310090759,"c":17.9486200335,"v":177496.1137390724,"t":1704693600}
+{"o":17.9486200335,"h":18.2533282104,"l":17.5428965704,"c":17.8306926463,"v":152244.8362631041,"t":1704697200}
+{"o":17.8306926463,"h":18.2536388744,"l":17.6848483511,"c":18.0111555224,"v":263129.5912945183,"t":1704700800}
+{"o":18.0111555224,"h":18.289692881,"l":17.6657967033,"c":18.0342332045,"v":141032.5759995816,"t":1704704400}
+{"o":18.0342332045,"h":18.4489591913,"l":17.88325584,"c":18.3643215747,"v":148475.3972714533,"t":1704708000}
+{"o":18.3643215747,"h":18.9888634358,"l":18.1717456167,"c":18.861296621,"v":158187.4253755412,"t":1704711600}
+{"o":18.861296621,"h":19.6441386277,"l":18.3423910135,"c":19.0771408956,"v":346550.0363450734,"t":1704715200}
+{"o":19.0771408956,"h":19.3155885728,"l":18.3909101383,"c":18.7393447309,"v":273478.5151828385,"t":1704718800}
+{"o":18.7393447309,"h":19.7001458419,"l":18.0166876497,"c":18.4624269538,"v":284611.7160373572,"t":1704722400}
+{"o":18.4624269538,"h":18.656250159,"l":18.0740960215,"c":18.4101886936,"v":353547.4634805363,"t":1704726000}
+{"o":18.4101886936,"h":18.8876254436,"l":17.959634247,"c":18.6005360768,"v":230605.2282705832,"t":1704729600}
+{"o":18.6005360768,"h":19.0689992525,"l":18.1556014264,"c":18.5195782379,"v":384395.6716308403,"t":1704733200}
+{"o":18.5195782379,"h":19.4860523465,"l":17.0836212456,"c":18.0831706022,"v":448177.2160962047,"t":1704736800}
+{"o":18.0831706022,"h":18.6180127063,"l":17.2723017412,"c":17.561223705,"v":456084.2694594312,"t":1704740400}
+{"o":17.561223705,"h":18.3277979331,"l":17.0193919227,"c":17.8134677557,"v":339654.5941715811,"t":1704744000}
+{"o":17.8134677557,"h":18.3451812458,"l":17.6915309989,"c":18.011035277,"v":207813.2641226238,"t":1704747600}
+{"o":18.011035277,"h":18.3097935273,"l":17.7766712033,"c":18.1738304949,"v":190427.3200711153,"t":1704751200}
+{"o":18.1738304949,"h":18.308801325,"l":17.9059119075,"c":18.1649744087,"v":245766.7967981856,"t":1704754800}
+{"o":18.1649744087,"h":18.7149253437,"l":17.3835626952,"c":18.1634575005,"v":337072.4862101643,"t":1704758400}
+{"o":18.1634575005,"h":18.4635768477,"l":17.9682922691,"c":18.2279364331,"v":206985.389765796,"t":1704762000}
+{"o":18.2279364331,"h":18.7975277777,"l":18.045653582,"c":18.5268479544,"v":198815.2635919527,"t":1704765600}
+{"o":18.5268479544,"h":18.7879716857,"l":18.1112045553,"c":18.4629249898,"v":196971.5381714365,"t":1704769200}
+{"o":18.4629249898,"h":19.2043285064,"l":17.5071487064,"c":18.5551863398,"v":415580.8087714592,"t":1704772800}
+{"o":18.5551863398,"h":19.1014089183,"l":18.1840603056,"c":18.5065555363,"v":306495.7245592454,"t":1704776400}
+{"o":18.5065555363,"h":18.7224408095,"l":18.1672382591,"c":18.3514476376,"v":207085.499043688,"t":1704780000}
+{"o":18.3514476376,"h":18.5974411565,"l":14.9666138346,"c":15.2118445573,"v":198080.9077782318,"t":1704783600}
+{"o":15.2118445573,"h":15.33446138,"l":13.3194620218,"c":14.1858380891,"v":242268.8900542862,"t":1704787200}
+{"o":14.1858380891,"h":15.5373178645,"l":13.7395181427,"c":15.206902057,"v":291410.6885482527,"t":1704790800}
+{"o":15.206902057,"h":15.9053870125,"l":15.0525834289,"c":15.4063483013,"v":164505.6514555939,"t":1704794400}
+{"o":15.4063483013,"h":16.1911196829,"l":15.2304533856,"c":16.0140965685,"v":182267.7088757806,"t":1704798000}
+{"o":16.0140965685,"h":16.542872249,"l":15.0267274395,"c":15.8256139117,"v":330520.0425142031,"t":1704801600}
+{"o":15.8256139117,"h":16.2655686836,"l":15.418902842,"c":16.0133801503,"v":371746.4469608698,"t":1704805200}
+{"o":16.0133801503,"h":16.5524006097,"l":15.4252254608,"c":16.1318656693,"v":344022.5452532322,"t":1704808800}
+{"o":16.1318656693,"h":16.6245198027,"l":15.564963068,"c":15.8317947722,"v":309117.4514211041,"t":1704812400}
+{"o":15.8317947722,"h":16.1908621991,"l":14.5596690555,"c":14.7722532171,"v":243225.0724375398,"t":1704816000}
+{"o":14.7722532171,"h":15.4219106965,"l":14.2331608318,"c":14.7444207224,"v":262099.0372951231,"t":1704819600}
+{"o":14.7444207224,"h":15.216764193,"l":14.6614834592,"c":14.840556846,"v":307131.5047184427,"t":1704823200}
+{"o":14.840556846,"h":15.4886005188,"l":14.4780787031,"c":15.1614403947,"v":215072.7749353289,"t":1704826800}
+{"o":15.1614403947,"h":15.6034177435,"l":14.6516775626,"c":15.133026066,"v":246260.237314805,"t":1704830400}
+{"o":15.133026066,"h":16.0153245473,"l":14.315400922,"c":15.031611798,"v":773342.2685030972,"t":1704834000}
+{"o":15.031611798,"h":15.6373325235,"l":14.1429826435,"c":14.7329724824,"v":434687.7665642254,"t":1704837600}
+{"o":14.7329724824,"h":15.0440609351,"l":14.2308832286,"c":14.5038352176,"v":250353.2808630058,"t":1704841200}
+{"o":14.5038352176,"h":14.7194683298,"l":13.9454224648,"c":14.2985480058,"v":315424.8056458071,"t":1704844800}
+{"o":14.2985480058,"h":14.6661707285,"l":14.1105069205,"c":14.5367915641,"v":215605.9599418592,"t":1704848400}
+{"o":14.5367915641,"h":14.9618582911,"l":14.3461595777,"c":14.697788809,"v":181919.2333941503,"t":1704852000}
+{"o":14.697788809,"h":14.9033435161,"l":14.4055021757,"c":14.7173994536,"v":167684.2911417894,"t":1704855600}
+{"o":14.7173994536,"h":14.8654115118,"l":14.3398504919,"c":14.6300470581,"v":206442.5824556748,"t":1704859200}
+{"o":14.6300470581,"h":14.7777365609,"l":14.2970885054,"c":14.5619957797,"v":143298.2559213714,"t":1704862800}
+{"o":14.5619957797,"h":15.0819696952,"l":14.34547937,"c":14.8425701258,"v":121773.5146760606,"t":1704866400}
+{"o":14.8425701258,"h":15.3088985258,"l":14.7265196504,"c":14.9182819571,"v":105065.5194944705,"t":1704870000}
+{"o":14.9182819571,"h":15.1415527677,"l":14.5439773459,"c":14.8918961771,"v":174336.0941596672,"t":1704873600}
+{"o":14.8918961771,"h":15.0593900969,"l":14.5708757345,"c":14.7386720049,"v":161361.8833917323,"t":1704877200}
+{"o":14.7386720049,"h":15.0893113108,"l":14.459175096,"c":14.9748657597,"v":139059.4345879854,"t":1704880800}
+{"o":14.9748657597,"h":15.6059252322,"l":14.7838402656,"c":15.4332901624,"v":168258.7720519966,"t":1704884400}
+{"o":15.4332901624,"h":16.2534802113,"l":14.6571509604,"c":15.4551195544,"v":375339.3001669014,"t":1704888000}
+{"o":15.4551195544,"h":15.7645074976,"l":15.037720309,"c":15.3996797524,"v":283556.0304931697,"t":1704891600}
+{"o":15.3996797524,"h":15.7450709986,"l":14.9913829234,"c":15.3231808629,"v":262582.3676289432,"t":1704895200}
+{"o":15.3231808629,"h":15.7660931343,"l":14.9228292029,"c":15.3751260991,"v":331838.3603441585,"t":1704898800}
+{"o":15.3751260991,"h":15.5136001706,"l":14.9258573581,"c":15.1485493752,"v":230236.7520136945,"t":1704902400}
+{"o":15.1485493752,"h":15.5326795307,"l":14.46665378,"c":14.8883482289,"v":207097.0074640014,"t":1704906000}
+{"o":14.8883482289,"h":15.2345252786,"l":14.7113531606,"c":14.9191170151,"v":281298.8065309688,"t":1704909600}
+{"o":14.9191170151,"h":15.4406716498,"l":14.4875196893,"c":14.9973532942,"v":306479.1237963595,"t":1704913200}
+{"o":14.9973532942,"h":15.347681313,"l":14.5251128796,"c":14.9969069332,"v":482997.5282125564,"t":1704916800}
+{"o":14.9969069332,"h":15.9048967397,"l":14.117042857,"c":15.066011934,"v":621183.8671475408,"t":1704920400}
+{"o":15.066011934,"h":15.609321334,"l":14.1647166665,"c":15.4260352621,"v":1055182.605660626,"t":1704924000}
+{"o":15.4260352621,"h":15.8837161433,"l":14.8668479123,"c":15.1601043884,"v":694687.0758107714,"t":1704927600}
+{"o":15.1601043884,"h":15.3069625429,"l":13.8215886583,"c":14.1471269486,"v":493325.2379359941,"t":1704931200}
+{"o":14.1471269486,"h":14.4332848775,"l":13.816826349,"c":14.0095708497,"v":306930.9597452058,"t":1704934800}
+{"o":14.0095708497,"h":14.1908776389,"l":13.2414483545,"c":13.4630137198,"v":226301.6131538069,"t":1704938400}
+{"o":13.4630137198,"h":14.1680878266,"l":13.3269290258,"c":13.9188090154,"v":246467.4369100099,"t":1704942000}
+{"o":13.9188090154,"h":14.1554263796,"l":13.697341598,"c":13.9937501152,"v":227378.4767697062,"t":1704945600}
+{"o":13.9937501152,"h":14.3482434087,"l":13.6574336307,"c":13.9689934477,"v":277082.1318662068,"t":1704949200}
+{"o":13.9689934477,"h":14.2727723618,"l":13.6387010876,"c":13.9824516811,"v":191345.0772441435,"t":1704952800}
+{"o":13.9824516811,"h":14.2069173986,"l":13.7617169409,"c":13.9161989736,"v":158379.905288703,"t":1704956400}
+{"o":13.9161989736,"h":14.1305147164,"l":13.6196640694,"c":13.8228822622,"v":223160.9877127569,"t":1704960000}
+{"o":13.8228822622,"h":13.9264202975,"l":13.4816537923,"c":13.6500261903,"v":161374.0319445754,"t":1704963600}
+{"o":13.6500261903,"h":14.2080325683,"l":13.3755845358,"c":13.8970828057,"v":238592.883686482,"t":1704967200}
+{"o":13.8970828057,"h":14.174730312,"l":13.7240701449,"c":14.0871741873,"v":253660.944846673,"t":1704970800}
+{"o":14.0871741873,"h":14.6273010723,"l":13.8483390616,"c":14.319510377,"v":335849.6547475508,"t":1704974400}
+{"o":14.319510377,"h":14.7613970968,"l":13.8659453239,"c":14.2703273496,"v":564314.2383882781,"t":1704978000}
+{"o":14.2703273496,"h":14.4686827471,"l":13.6328247041,"c":14.0137730911,"v":557364.0901524407,"t":1704981600}
+{"o":14.0137730911,"h":14.8379314008,"l":13.230822355,"c":14.1448064445,"v":659584.5902885196,"t":1704985200}
+{"o":14.1448064445,"h":14.6262794578,"l":13.5900120351,"c":14.0592767834,"v":579088.3275317077,"t":1704988800}
+{"o":14.0592767834,"h":14.8279273675,"l":13.7852382909,"c":14.4957058455,"v":301662.3788571171,"t":1704992400}
+{"o":14.4957058455,"h":14.7818544378,"l":14.3042584511,"c":14.5068212448,"v":225207.3090633063,"t":1704996000}
+{"o":14.5068212448,"h":14.7763497771,"l":14.2307722572,"c":14.5328751533,"v":260866.9370357933,"t":1704999600}
+{"o":14.5328751533,"h":14.7060900764,"l":14.049537046,"c":14.3033848638,"v":274965.0963542477,"t":1705003200}
+{"o":14.3033848638,"h":14.5686076919,"l":14.1848066913,"c":14.3644979182,"v":196062.7272920124,"t":1705006800}
+{"o":14.3644979182,"h":14.5646170982,"l":14.1554972383,"c":14.3400093467,"v":186202.1582180762,"t":1705010400}
+{"o":14.3400093467,"h":14.5283042174,"l":14.1397255646,"c":14.3241184763,"v":169069.0474345015,"t":1705014000}
+{"o":14.3241184763,"h":14.4224579153,"l":14.042892187,"c":14.2059908159,"v":246596.3957005229,"t":1705017600}
+{"o":14.2059908159,"h":14.2394109096,"l":13.4258613411,"c":13.9932553295,"v":240372.9674641587,"t":1705021200}
+{"o":13.9932553295,"h":14.2041939515,"l":13.8193443083,"c":14.0773175012,"v":186293.4759935418,"t":1705024800}
+{"o":14.0773175012,"h":14.2041858147,"l":13.7860411853,"c":13.9906272409,"v":174163.4241158349,"t":1705028400}
+{"o":13.9906272409,"h":14.2357252481,"l":13.845955777,"c":13.9715289818,"v":207637.2432914059,"t":1705032000}
+{"o":13.9715289818,"h":14.3145843453,"l":13.7159332101,"c":14.0368286061,"v":163756.3915654511,"t":1705035600}
+{"o":14.0368286061,"h":14.1775288123,"l":13.8085724897,"c":13.8699374779,"v":146238.5405222375,"t":1705039200}
+{"o":13.8699374779,"h":14.0938589066,"l":13.6666689104,"c":13.9864425685,"v":129210.7340192786,"t":1705042800}
+{"o":13.9864425685,"h":14.2256832436,"l":13.7894585706,"c":14.0476376082,"v":157049.6324140699,"t":1705046400}
+{"o":14.0476376082,"h":14.1515301135,"l":13.0271040808,"c":13.1939969644,"v":140791.9011794323,"t":1705050000}
+{"o":13.1939969644,"h":13.4384246235,"l":12.9653882932,"c":13.1311148506,"v":130847.7305824677,"t":1705053600}
+{"o":13.1311148506,"h":13.3312399232,"l":12.9559392291,"c":13.0526448386,"v":147650.3533597103,"t":1705057200}
+{"o":13.0526448386,"h":13.2459237918,"l":12.6145419425,"c":12.9317564739,"v":223223.9901412409,"t":1705060800}
+{"o":12.9317564739,"h":13.3566367218,"l":12.7765501677,"c":13.1933145443,"v":207129.3491575439,"t":1705064400}
+{"o":13.1933145443,"h":13.445943303,"l":12.8505523584,"c":12.9590020492,"v":246177.5182028663,"t":1705068000}
+{"o":12.9590020492,"h":13.3745768618,"l":12.5082055865,"c":12.878835651,"v":412282.52613902,"t":1705071600}
+{"o":12.878835651,"h":13.1201145739,"l":11.9428399456,"c":12.4708779375,"v":406194.1095482374,"t":1705075200}
+{"o":12.4708779375,"h":13.0500358478,"l":11.8598034624,"c":12.281134906,"v":434729.1092167257,"t":1705078800}
+{"o":12.281134906,"h":12.5112448391,"l":11.6973144249,"c":11.9055174383,"v":297893.2472809727,"t":1705082400}
+{"o":11.9055174383,"h":11.9942445112,"l":11.1588985422,"c":11.4412194105,"v":205743.7148170071,"t":1705086000}
+{"o":11.4412194105,"h":12.6177676115,"l":11.4199988391,"c":12.1987645946,"v":273841.0037806372,"t":1705089600}
+{"o":12.1987645946,"h":12.7068274959,"l":11.5255314178,"c":12.34646248,"v":356265.5421886388,"t":1705093200}
+{"o":12.34646248,"h":13.1074188924,"l":11.5534233126,"c":11.9768943848,"v":710191.8707423494,"t":1705096800}
+{"o":11.9768943848,"h":12.3272662803,"l":11.8194974865,"c":12.2830852666,"v":365418.907750226,"t":1705100400}
+{"o":12.2830852666,"h":12.8069098765,"l":12.0867826256,"c":12.5639981219,"v":251021.2314857946,"t":1705104000}
+{"o":12.5639981219,"h":12.9149656255,"l":12.1276539613,"c":12.5046681485,"v":353578.6288385252,"t":1705107600}
+{"o":12.5046681485,"h":12.713324813,"l":12.0918442955,"c":12.3117724757,"v":268683.6044774349,"t":1705111200}
+{"o":12.3117724757,"h":12.5955702703,"l":12.2027107195,"c":12.5352880957,"v":223933.5138435836,"t":1705114800}
+{"o":12.5352880957,"h":12.6599627917,"l":12.263557979,"c":12.4908261093,"v":165604.177828534,"t":1705118400}
+{"o":12.4908261093,"h":12.7559544298,"l":12.3752289429,"c":12.592416085,"v":133077.0203036484,"t":1705122000}
+{"o":12.592416085,"h":12.6756728263,"l":12.1054880536,"c":12.1921492328,"v":124240.1684107321,"t":1705125600}
+{"o":12.1921492328,"h":12.5928850221,"l":12.1073987988,"c":12.5019824804,"v":135083.5040569037,"t":1705129200}
+{"o":12.5019824804,"h":12.5897457251,"l":12.2384124922,"c":12.4456092283,"v":126307.1842080527,"t":1705132800}
+{"o":12.4456092283,"h":12.6425229374,"l":12.3361814876,"c":12.5559723809,"v":128812.2937367184,"t":1705136400}
+{"o":12.5559723809,"h":12.8040930578,"l":12.3892747708,"c":12.6676982369,"v":153034.1742444193,"t":1705140000}
+{"o":12.6676982369,"h":12.7787736325,"l":12.4867390487,"c":12.6470325012,"v":128178.4037483702,"t":1705143600}
+{"o":12.6470325012,"h":12.8086417211,"l":12.5540431569,"c":12.6736424701,"v":125757.4129453734,"t":1705147200}
+{"o":12.6736424701,"h":12.8197690772,"l":12.5904679984,"c":12.7476221848,"v":179938.3559737469,"t":1705150800}
+{"o":12.7476221848,"h":12.9414538464,"l":12.5059781095,"c":12.7556427186,"v":197937.6405397887,"t":1705154400}
+{"o":12.7556427186,"h":12.9668093368,"l":12.4886145697,"c":12.7056053509,"v":256189.2758529134,"t":1705158000}
+{"o":12.7056053509,"h":12.7325776901,"l":12.3321137885,"c":12.5677033173,"v":258528.2385934159,"t":1705161600}
+{"o":12.5677033173,"h":12.8301229535,"l":12.373187175,"c":12.7802418886,"v":290587.4495057967,"t":1705165200}
+{"o":12.7802418886,"h":13.0487572607,"l":12.6226310166,"c":13.0050736513,"v":258829.3287955426,"t":1705168800}
+{"o":13.0050736513,"h":13.3346535175,"l":12.7722749884,"c":13.0799062897,"v":329845.3008639088,"t":1705172400}
+{"o":13.0799062897,"h":13.3906353165,"l":12.8179941517,"c":13.1505451377,"v":338997.1559040924,"t":1705176000}
+{"o":13.1505451377,"h":13.3093852593,"l":12.9423161776,"c":13.0836646954,"v":280205.2732410754,"t":1705179600}
+{"o":13.0836646954,"h":13.2620738709,"l":12.8483048885,"c":13.0937658026,"v":255081.0832074388,"t":1705183200}
+{"o":13.0937658026,"h":13.2351071103,"l":12.92875386,"c":13.1278409365,"v":262439.3716054021,"t":1705186800}
+{"o":13.1278409365,"h":13.30231302,"l":12.7925825761,"c":13.0322780206,"v":265904.715175876,"t":1705190400}
+{"o":13.0322780206,"h":13.2698715431,"l":12.7119454154,"c":12.941040891,"v":229869.0090577342,"t":1705194000}
+{"o":12.941040891,"h":13.0783973786,"l":12.5864978201,"c":12.7490199886,"v":203022.9013286576,"t":1705197600}
+{"o":12.7490199886,"h":12.9755549786,"l":12.1959799522,"c":12.5056886495,"v":188660.0016854664,"t":1705201200}
+{"o":12.5056886495,"h":12.7326450729,"l":12.3665014683,"c":12.5826084027,"v":256014.0201115119,"t":1705204800}
+{"o":12.5826084027,"h":12.8701176371,"l":12.3647453413,"c":12.633888986,"v":229149.7132205906,"t":1705208400}
+{"o":12.633888986,"h":13.0572892457,"l":12.5403568384,"c":12.9440333497,"v":215478.5184085516,"t":1705212000}
+{"o":12.9440333497,"h":13.2405771217,"l":12.8013572445,"c":13.0025262204,"v":192985.722209316,"t":1705215600}
+{"o":13.0025262204,"h":13.1641395082,"l":12.8454249723,"c":12.8962836518,"v":164813.2006799378,"t":1705219200}
+{"o":12.8962836518,"h":13.0598537616,"l":12.7154676159,"c":12.908011686,"v":130744.2347413943,"t":1705222800}
+{"o":12.908011686,"h":13.126835825,"l":12.7187269918,"c":12.9142520705,"v":164763.5668740669,"t":1705226400}
+{"o":12.9142520705,"h":13.0371666098,"l":12.8070987872,"c":12.9195136086,"v":190866.4581017841,"t":1705230000}
+{"o":12.9195136086,"h":13.0403853732,"l":12.7470769545,"c":12.8722986294,"v":165041.9124184922,"t":1705233600}
+{"o":12.8722986294,"h":13.1382243545,"l":12.7684103469,"c":12.9886262502,"v":196170.4596705541,"t":1705237200}
+{"o":12.9886262502,"h":13.1752577251,"l":12.8179510528,"c":13.0190518392,"v":286782.6593840407,"t":1705240800}
+{"o":13.0190518392,"h":13.4677151696,"l":12.8547600059,"c":13.0929986526,"v":295477.3369499489,"t":1705244400}
+{"o":13.0929986526,"h":13.5410517799,"l":12.9342452038,"c":13.3766013386,"v":477280.2796889291,"t":1705248000}
+{"o":13.3766013386,"h":13.5267894598,"l":13.2001886635,"c":13.3100372451,"v":312405.1377466467,"t":1705251600}
+{"o":13.3100372451,"h":13.6815283983,"l":12.9908406299,"c":13.3141925175,"v":290092.3100465992,"t":1705255200}
+{"o":13.3141925175,"h":13.7559807655,"l":12.8875987299,"c":13.1956613326,"v":321474.2435439668,"t":1705258800}
+{"o":13.1956613326,"h":13.565241996,"l":12.9496108091,"c":13.2994725396,"v":338004.9646534981,"t":1705262400}
+{"o":13.2994725396,"h":13.5839221838,"l":13.029402862,"c":13.3174420291,"v":351867.0731927559,"t":1705266000}
+{"o":13.3174420291,"h":13.5056886941,"l":13.1249585849,"c":13.3646027297,"v":286643.5421554682,"t":1705269600}
+{"o":13.3646027297,"h":13.5992735507,"l":12.8848820663,"c":13.1395491186,"v":449183.8763569979,"t":1705273200}
+{"o":13.1395491186,"h":13.454098247,"l":12.9086334475,"c":13.2652067651,"v":256259.2728144702,"t":1705276800}
+{"o":13.2652067651,"h":13.4037803683,"l":13.1192283684,"c":13.1859321103,"v":230263.6055589474,"t":1705280400}
+{"o":13.1859321103,"h":13.4483800532,"l":13.0562311013,"c":13.2184767797,"v":216818.2350029251,"t":1705284000}
+{"o":13.2184767797,"h":13.344977088,"l":13.0157333352,"c":13.1738463814,"v":221584.7699016375,"t":1705287600}
+{"o":13.1738463814,"h":13.2804889001,"l":13.0172068866,"c":13.1785384024,"v":199785.1470282491,"t":1705291200}
+{"o":13.1785384024,"h":13.3350161062,"l":13.0411507896,"c":13.1862876562,"v":255865.365033021,"t":1705294800}
+{"o":13.1862876562,"h":13.2655109039,"l":12.9114390303,"c":13.0597743535,"v":211517.6642020034,"t":1705298400}
+{"o":13.0597743535,"h":13.1037494197,"l":12.822556467,"c":12.9990385349,"v":239164.9023988044,"t":1705302000}
+{"o":12.9990385349,"h":13.0777228695,"l":12.7712057868,"c":12.9134192579,"v":273791.6502180102,"t":1705305600}
+{"o":12.9134192579,"h":13.1488246867,"l":12.7865189411,"c":12.9968806818,"v":190578.3098547064,"t":1705309200}
+{"o":12.9968806818,"h":13.1455500889,"l":12.8770456853,"c":13.0566209544,"v":189354.3297594401,"t":1705312800}
+{"o":13.0566209544,"h":13.1491153012,"l":12.9056519322,"c":13.0172918553,"v":167997.3985142658,"t":1705316400}
+{"o":13.0172918553,"h":13.1179136633,"l":12.8448693365,"c":12.9696140536,"v":194198.743707687,"t":1705320000}
+{"o":12.9696140536,"h":13.1674578779,"l":12.8302595596,"c":13.0383264445,"v":214006.5373773361,"t":1705323600}
+{"o":13.0383264445,"h":13.2384437585,"l":12.5765679972,"c":12.9113007717,"v":333861.7826060586,"t":1705327200}
+{"o":12.9113007717,"h":13.1811436389,"l":12.7130191255,"c":12.8414229216,"v":286846.7299200902,"t":1705330800}
+{"o":12.8414229216,"h":13.0892872107,"l":12.6256259751,"c":12.8444357145,"v":257849.2942300654,"t":1705334400}
+{"o":12.8444357145,"h":13.0633491877,"l":12.7479173761,"c":12.9423857905,"v":199263.4428431595,"t":1705338000}
+{"o":12.9423857905,"h":13.2059075208,"l":12.8236491164,"c":13.0002318028,"v":235532.7617437764,"t":1705341600}
+{"o":13.0002318028,"h":13.2717125003,"l":12.9396302197,"c":13.1085478832,"v":256870.9544879425,"t":1705345200}
+{"o":13.1085478832,"h":13.3792551214,"l":12.87160821,"c":13.2084832799,"v":352037.9881338337,"t":1705348800}
+{"o":13.2084832799,"h":13.2761249322,"l":13.0250392669,"c":13.1276453868,"v":263831.9039293667,"t":1705352400}
+{"o":13.1276453868,"h":13.2676041062,"l":12.7351264863,"c":12.9387557434,"v":337516.4271152789,"t":1705356000}
+{"o":12.9387557434,"h":13.0240543487,"l":12.7587340147,"c":12.8743993868,"v":234969.9698978088,"t":1705359600}
+{"o":12.8743993868,"h":13.0336126428,"l":12.5051767022,"c":12.8123725831,"v":228712.8863954792,"t":1705363200}
+{"o":12.8123725831,"h":12.9484135524,"l":12.6854735714,"c":12.7995203975,"v":242041.8806752651,"t":1705366800}
+{"o":12.7995203975,"h":12.9885216128,"l":12.6767491986,"c":12.7663247491,"v":192404.2622044625,"t":1705370400}
+{"o":12.7663247491,"h":12.9731347229,"l":12.6812906934,"c":12.8615772397,"v":188529.4501345124,"t":1705374000}
+{"o":12.8615772397,"h":12.9763003304,"l":12.7285215375,"c":12.8098541713,"v":183430.0159459473,"t":1705377600}
+{"o":12.8098541713,"h":12.9759581141,"l":12.6947554921,"c":12.7970773947,"v":167679.8268396711,"t":1705381200}
+{"o":12.7970773947,"h":12.9768534455,"l":12.7682469835,"c":12.9611115591,"v":145467.9832604895,"t":1705384800}
+{"o":12.9611115591,"h":13.2802486736,"l":12.7120554067,"c":13.0992238178,"v":225901.9867951054,"t":1705388400}
+{"o":13.0992238178,"h":13.2404075603,"l":12.8742322254,"c":13.1546738799,"v":221358.4857560411,"t":1705392000}
+{"o":13.1546738799,"h":13.2262534157,"l":12.9747507092,"c":13.0957267166,"v":153098.5044930453,"t":1705395600}
+{"o":13.0957267166,"h":13.240056395,"l":12.9723627861,"c":13.1247462405,"v":141127.98494298,"t":1705399200}
+{"o":13.1247462405,"h":13.2478939901,"l":12.9401884599,"c":13.0866227139,"v":153379.7495418347,"t":1705402800}
+{"o":13.0866227139,"h":13.2096495266,"l":13.0223601676,"c":13.0959648912,"v":152232.0822774781,"t":1705406400}
+{"o":13.0959648912,"h":13.2398666665,"l":12.8574106528,"c":13.0241894001,"v":211043.5618423093,"t":1705410000}
+{"o":13.0241894001,"h":13.3911805884,"l":12.724583725,"c":13.0802831256,"v":336073.5928409265,"t":1705413600}
+{"o":13.0802831256,"h":13.3708175789,"l":12.8238883312,"c":13.1071693205,"v":333450.4883991705,"t":1705417200}
+{"o":13.1071693205,"h":13.2266049146,"l":12.8158822289,"c":13.0549459201,"v":265283.0401869827,"t":1705420800}
+{"o":13.0549459201,"h":13.1627738162,"l":12.9050753872,"c":13.0817970839,"v":229903.1117401934,"t":1705424400}
+{"o":13.0817970839,"h":13.2761975346,"l":12.8897314203,"c":13.1651457007,"v":220243.2005749346,"t":1705428000}
+{"o":13.1651457007,"h":13.2469398149,"l":12.9163753785,"c":13.0294591548,"v":226397.8171103355,"t":1705431600}
+{"o":13.0294591548,"h":13.20079443,"l":12.9856546501,"c":13.0797086047,"v":225165.9470469485,"t":1705435200}
+{"o":13.0797086047,"h":13.3285619514,"l":12.9504583221,"c":13.159579791,"v":306174.1235088934,"t":1705438800}
+{"o":13.159579791,"h":13.2936443197,"l":13.059111804,"c":13.1063728527,"v":258197.315825197,"t":1705442400}
+{"o":13.1063728527,"h":13.3043013612,"l":12.9602152386,"c":13.1599716941,"v":234501.3292527857,"t":1705446000}
+{"o":13.1599716941,"h":13.363741368,"l":12.944650808,"c":13.2040720529,"v":244236.8656766626,"t":1705449600}
+{"o":13.2040720529,"h":13.4828328007,"l":12.9636410999,"c":13.3201034125,"v":306914.3270162151,"t":1705453200}
+{"o":13.3201034125,"h":13.5669056303,"l":13.1094241778,"c":13.3447950059,"v":266582.3181970254,"t":1705456800}
+{"o":13.3447950059,"h":13.4737279728,"l":13.1962645241,"c":13.383560105,"v":220622.5471843011,"t":1705460400}
+{"o":13.383560105,"h":13.4951056119,"l":13.171669642,"c":13.3736466885,"v":184829.4325344001,"t":1705464000}
+{"o":13.3736466885,"h":13.5926114904,"l":13.1080629598,"c":13.3360966332,"v":197245.7390737874,"t":1705467600}
+{"o":13.3360966332,"h":13.5027186784,"l":13.1817759368,"c":13.3628420449,"v":152744.1386318362,"t":1705471200}
+{"o":13.3628420449,"h":13.5357482118,"l":13.0614286915,"c":13.3206120317,"v":158986.4874000206,"t":1705474800}
+{"o":13.3206120317,"h":13.449517321,"l":13.0835134821,"c":13.3288601376,"v":187399.4198323188,"t":1705478400}
+{"o":13.3288601376,"h":13.5506186441,"l":13.1248357168,"c":13.4340762758,"v":191914.7295186746,"t":1705482000}
+{"o":13.4340762758,"h":13.8281805767,"l":13.2113550171,"c":13.624726443,"v":301218.8964363746,"t":1705485600}
+{"o":13.624726443,"h":14.022571341,"l":13.4334022304,"c":13.799293791,"v":299188.923200116,"t":1705489200}
+{"o":13.799293791,"h":13.9910323206,"l":13.5042961112,"c":13.8066565742,"v":282960.3862063835,"t":1705492800}
+{"o":13.8066565742,"h":13.9529609699,"l":13.4435453035,"c":13.7191665971,"v":257246.291441845,"t":1705496400}
+{"o":13.7191665971,"h":14.052277068,"l":13.4364168478,"c":13.7334153333,"v":430638.2930517267,"t":1705500000}
+{"o":13.7334153333,"h":14.1649215087,"l":13.3030183349,"c":13.7785069233,"v":458459.0212698111,"t":1705503600}
+{"o":13.7785069233,"h":13.9118341418,"l":13.4802941339,"c":13.6571452023,"v":458858.6446029397,"t":1705507200}
+{"o":13.6571452023,"h":13.883210627,"l":13.3701120666,"c":13.6786562959,"v":337913.1615604929,"t":1705510800}
+{"o":13.6786562959,"h":13.9228064308,"l":13.3140680531,"c":13.6251459894,"v":330118.4626049746,"t":1705514400}
+{"o":13.6251459894,"h":13.8037576433,"l":13.4757233604,"c":13.7077378731,"v":451711.1148034146,"t":1705518000}
+{"o":13.7077378731,"h":14.0208202303,"l":13.6154206959,"c":13.866832983,"v":373567.7484738327,"t":1705521600}
+{"o":13.866832983,"h":14.069348989,"l":13.6780773435,"c":13.9172766691,"v":324575.6377273223,"t":1705525200}
+{"o":13.9172766691,"h":14.1994836325,"l":13.5695515538,"c":13.9942881873,"v":370075.3958481178,"t":1705528800}
+{"o":13.9942881873,"h":14.2508890158,"l":13.2776023038,"c":13.6638495479,"v":438535.2602155787,"t":1705532400}
+{"o":13.6638495479,"h":13.8722586987,"l":12.81611162,"c":12.9872105053,"v":432599.8309725829,"t":1705536000}
+{"o":12.9872105053,"h":13.0902641731,"l":12.5956673992,"c":12.6786052328,"v":304596.310243657,"t":1705539600}
+{"o":12.6786052328,"h":13.2817562199,"l":12.5961881832,"c":13.1917948845,"v":275523.6958552842,"t":1705543200}
+{"o":13.1917948845,"h":13.3141965841,"l":12.8941716859,"c":13.1111778151,"v":270865.6434970211,"t":1705546800}
+{"o":13.1111778151,"h":13.4369245106,"l":12.9470946386,"c":13.2974509163,"v":198580.7463388382,"t":1705550400}
+{"o":13.2974509163,"h":13.6696815887,"l":13.2821183791,"c":13.4698986421,"v":191812.6604706699,"t":1705554000}
+{"o":13.4698986421,"h":13.6323255193,"l":13.3118728199,"c":13.4215399372,"v":238551.223126385,"t":1705557600}
+{"o":13.4215399372,"h":13.6476499554,"l":13.1773676455,"c":13.4417139113,"v":386072.4588450277,"t":1705561200}
+{"o":13.4417139113,"h":13.5517096369,"l":13.2570171459,"c":13.4386890744,"v":277034.3154001324,"t":1705564800}
+{"o":13.4386890744,"h":13.6262253267,"l":13.2485326295,"c":13.3508408048,"v":235027.1510396404,"t":1705568400}
+{"o":13.3508408048,"h":13.6804539098,"l":13.1148482388,"c":13.3746876811,"v":240710.9016036114,"t":1705572000}
+{"o":13.3746876811,"h":13.5281297521,"l":13.3160017595,"c":13.4803117004,"v":230140.4345944284,"t":1705575600}
+{"o":13.4803117004,"h":13.5603088879,"l":13.3018352319,"c":13.4880250558,"v":234143.3693717884,"t":1705579200}
+{"o":13.4880250558,"h":14.3091824635,"l":13.2519644276,"c":13.7574630392,"v":285575.0874206129,"t":1705582800}
+{"o":13.7574630392,"h":14.0990190344,"l":13.6589873842,"c":13.9552280734,"v":264160.8733147121,"t":1705586400}
+{"o":13.9552280734,"h":14.3593587632,"l":13.7167677467,"c":14.06832853,"v":288456.3601235502,"t":1705590000}
+{"o":14.06832853,"h":14.6332519093,"l":13.5093547573,"c":14.1183471,"v":542242.7488601439,"t":1705593600}
+{"o":14.1183471,"h":14.3917932186,"l":13.5945419504,"c":13.8170943279,"v":551025.81998264,"t":1705597200}
+{"o":13.8170943279,"h":14.1078848579,"l":13.4773706063,"c":13.8737557648,"v":408157.3051158649,"t":1705600800}
+{"o":13.8737557648,"h":14.4094712584,"l":13.3676219335,"c":13.9211025974,"v":478713.000585918,"t":1705604400}
+{"o":13.9211025974,"h":14.415234172,"l":13.7611243755,"c":14.1907657272,"v":460871.425604921,"t":1705608000}
+{"o":14.1907657272,"h":14.734276988,"l":14.0109359443,"c":14.1819242485,"v":334422.1016162322,"t":1705611600}
+{"o":14.1819242485,"h":14.4523758582,"l":13.7689297531,"c":13.9268818396,"v":285716.1852153206,"t":1705615200}
+{"o":13.9268818396,"h":14.2346735239,"l":13.6864931785,"c":14.1666501352,"v":310586.3493123675,"t":1705618800}
+{"o":14.1666501352,"h":14.2622466335,"l":13.891284803,"c":14.0251077261,"v":266859.2263837238,"t":1705622400}
+{"o":14.0251077261,"h":14.3245550923,"l":13.8436819341,"c":14.1111083667,"v":245051.7276157309,"t":1705626000}
+{"o":14.1111083667,"h":14.2147168587,"l":13.8146930672,"c":13.933907906,"v":257430.086156893,"t":1705629600}
+{"o":13.933907906,"h":14.605798508,"l":13.7745520486,"c":14.2861964981,"v":298587.4472413568,"t":1705633200}
+{"o":14.2861964981,"h":14.5395490018,"l":13.9804460633,"c":14.127323669,"v":180312.6247846338,"t":1705636800}
+{"o":14.127323669,"h":14.4613890446,"l":14.0406566777,"c":14.3891676733,"v":148620.8064725222,"t":1705640400}
+{"o":14.3891676733,"h":14.6079548084,"l":14.1137495341,"c":14.4045772213,"v":166701.5452946739,"t":1705644000}
+{"o":14.4045772213,"h":15.0570340611,"l":14.2641451921,"c":14.6400594208,"v":148042.4376853477,"t":1705647600}
+{"o":14.6400594208,"h":14.9297471556,"l":14.5255482735,"c":14.638947101,"v":130919.8851382885,"t":1705651200}
+{"o":14.638947101,"h":14.7890261329,"l":14.4581616175,"c":14.5419833888,"v":132704.0148646558,"t":1705654800}
+{"o":14.5419833888,"h":14.7373130153,"l":14.4308356728,"c":14.6183177631,"v":144981.9042749557,"t":1705658400}
+{"o":14.6183177631,"h":14.6840659426,"l":14.3540617268,"c":14.4183522084,"v":156022.3251759838,"t":1705662000}
+{"o":14.4183522084,"h":14.5812123301,"l":14.2919190738,"c":14.366510673,"v":153325.1079982018,"t":1705665600}
+{"o":14.366510673,"h":14.5921954474,"l":14.2537248407,"c":14.3657513578,"v":197941.2621978087,"t":1705669200}
+{"o":14.3657513578,"h":14.78005148,"l":14.062220998,"c":14.3350594214,"v":372561.5851384535,"t":1705672800}
+{"o":14.3350594214,"h":14.4510748728,"l":13.9289912127,"c":14.1010647365,"v":539371.2803112462,"t":1705676400}
+{"o":14.1010647365,"h":14.7103716998,"l":13.4250362471,"c":14.1037743685,"v":800672.4781538161,"t":1705680000}
+{"o":14.1037743685,"h":14.738758838,"l":13.784682083,"c":14.3060938412,"v":517981.533450108,"t":1705683600}
+{"o":14.3060938412,"h":14.7493388307,"l":13.8082004434,"c":14.2799228045,"v":493600.2628598366,"t":1705687200}
+{"o":14.2799228045,"h":14.6092114545,"l":14.0340383879,"c":14.3758791915,"v":359888.9264623327,"t":1705690800}
+{"o":14.3758791915,"h":14.5567115407,"l":14.071297707,"c":14.2574035952,"v":342157.9172644524,"t":1705694400}
+{"o":14.2574035952,"h":14.3788759255,"l":13.2965135929,"c":13.6265883677,"v":292375.768211419,"t":1705698000}
+{"o":13.6265883677,"h":13.8730002076,"l":13.4929716097,"c":13.7357409609,"v":269369.4609692342,"t":1705701600}
+{"o":13.7357409609,"h":13.8016076057,"l":12.8469147339,"c":13.039747081,"v":276398.7246517441,"t":1705705200}
+{"o":13.039747081,"h":13.4937802886,"l":12.8063416935,"c":13.2018024807,"v":282714.3695832418,"t":1705708800}
+{"o":13.2018024807,"h":13.7818063882,"l":13.1227078119,"c":13.6492909286,"v":262811.1461079983,"t":1705712400}
+{"o":13.6492909286,"h":13.7245377736,"l":13.4665141755,"c":13.584557578,"v":246906.3616782295,"t":1705716000}
+{"o":13.584557578,"h":13.7059382454,"l":13.4876359569,"c":13.6810380165,"v":261073.0393101471,"t":1705719600}
+{"o":13.6810380165,"h":13.7772897544,"l":13.5387536062,"c":13.6130295996,"v":225153.8277577501,"t":1705723200}
+{"o":13.6130295996,"h":13.7166719162,"l":13.4621782155,"c":13.5548694303,"v":213273.447925055,"t":1705726800}
+{"o":13.5548694303,"h":13.6410399046,"l":13.3826640477,"c":13.4753915108,"v":209178.0554116735,"t":1705730400}
+{"o":13.4753915108,"h":13.6135594881,"l":13.3611283406,"c":13.5013948023,"v":182819.7484243874,"t":1705734000}
+{"o":13.5013948023,"h":13.7294035904,"l":13.4378407401,"c":13.6202916304,"v":218782.9644658353,"t":1705737600}
+{"o":13.6202916304,"h":13.7229736805,"l":13.4193514106,"c":13.5650474191,"v":208627.3589845124,"t":1705741200}
+{"o":13.5650474191,"h":13.7673989843,"l":13.4278062197,"c":13.6531073297,"v":206499.9373299698,"t":1705744800}
+{"o":13.6531073297,"h":13.7929851421,"l":13.5486021094,"c":13.7357983838,"v":215054.5725105488,"t":1705748400}
+{"o":13.7357983838,"h":13.8406177094,"l":13.5738502946,"c":13.7489104597,"v":192875.4886699879,"t":1705752000}
+{"o":13.7489104597,"h":13.9512053756,"l":13.6400203282,"c":13.8987228435,"v":216377.4234908221,"t":1705755600}
+{"o":13.8987228435,"h":14.0550190352,"l":13.6983497518,"c":13.8082498551,"v":267018.9958526386,"t":1705759200}
+{"o":13.8082498551,"h":14.1510335638,"l":13.6396717888,"c":13.9733429557,"v":295709.7376811836,"t":1705762800}
+{"o":13.9733429557,"h":14.1262139964,"l":13.7875522523,"c":13.8546679919,"v":258385.910775969,"t":1705766400}
+{"o":13.8546679919,"h":14.1118996386,"l":13.6478767897,"c":13.8554701516,"v":289560.499200432,"t":1705770000}
+{"o":13.8554701516,"h":14.1910539073,"l":13.7797581631,"c":14.0092362358,"v":296343.7573700289,"t":1705773600}
+{"o":14.0092362358,"h":14.208373004,"l":13.9500943088,"c":14.1354385204,"v":235924.3181873297,"t":1705777200}
+{"o":14.1354385204,"h":14.3322404159,"l":13.9408575943,"c":14.2589065886,"v":235772.2654000748,"t":1705780800}
+{"o":14.2589065886,"h":14.3559323048,"l":14.1106236497,"c":14.2330415115,"v":240673.9030869959,"t":1705784400}
+{"o":14.2330415115,"h":14.3357871686,"l":14.0457886135,"c":14.1759515932,"v":240158.124716759,"t":1705788000}
+{"o":14.1759515932,"h":14.3444628123,"l":14.0590710273,"c":14.1709348731,"v":233395.1800626671,"t":1705791600}
+{"o":14.1709348731,"h":14.3362549552,"l":14.0101883719,"c":14.1751721542,"v":307533.8149792759,"t":1705795200}
+{"o":14.1751721542,"h":14.2713915537,"l":14.0748674019,"c":14.1123983761,"v":238625.2997780345,"t":1705798800}
+{"o":14.1123983761,"h":14.2967733961,"l":14.0799038695,"c":14.1996263198,"v":208407.3201634477,"t":1705802400}
+{"o":14.1996263198,"h":14.3471474519,"l":14.1007403812,"c":14.1962296221,"v":211433.5781866615,"t":1705806000}
+{"o":14.1962296221,"h":14.3641152187,"l":14.1166339671,"c":14.2590898372,"v":189790.5068294067,"t":1705809600}
+{"o":14.2590898372,"h":14.3296476385,"l":14.1172515583,"c":14.2722707729,"v":185440.390921279,"t":1705813200}
+{"o":14.2722707729,"h":14.3283679925,"l":14.1310307661,"c":14.1875630592,"v":184859.5549046485,"t":1705816800}
+{"o":14.1875630592,"h":14.4015975284,"l":14.1130247412,"c":14.2958260628,"v":177106.8190823173,"t":1705820400}
+{"o":14.2958260628,"h":14.4314317101,"l":14.1621066781,"c":14.3219823116,"v":225156.0200987856,"t":1705824000}
+{"o":14.3219823116,"h":14.5842010455,"l":14.2656419768,"c":14.5481893942,"v":188111.8650196293,"t":1705827600}
+{"o":14.5481893942,"h":14.6754168053,"l":14.3222236275,"c":14.5176559355,"v":200854.9519941355,"t":1705831200}
+{"o":14.5176559355,"h":14.5846305581,"l":13.6282261546,"c":13.7429631306,"v":168818.2501440408,"t":1705834800}
+{"o":13.7429631306,"h":13.9773573896,"l":13.5212194498,"c":13.845273168,"v":175750.985017256,"t":1705838400}
+{"o":13.845273168,"h":14.0047742401,"l":13.6573767949,"c":13.7492792948,"v":262637.9927901282,"t":1705842000}
+{"o":13.7492792948,"h":13.9186229091,"l":13.6091156156,"c":13.7729101079,"v":198234.8655934791,"t":1705845600}
+{"o":13.7729101079,"h":14.0288763032,"l":13.5482116175,"c":13.863605768,"v":331839.9507594432,"t":1705849200}
+{"o":13.863605768,"h":13.9742389061,"l":13.5068633727,"c":13.601362642,"v":257451.4784899899,"t":1705852800}
+{"o":13.601362642,"h":13.7540076231,"l":13.4720958827,"c":13.6705043711,"v":202281.4045710399,"t":1705856400}
+{"o":13.6705043711,"h":13.7417315357,"l":13.5094686073,"c":13.656736713,"v":209333.0892822966,"t":1705860000}
+{"o":13.656736713,"h":13.7779956656,"l":13.5539302781,"c":13.7263266003,"v":224018.0946285589,"t":1705863600}
+{"o":13.7263266003,"h":13.8228288153,"l":13.5384444986,"c":13.6469007467,"v":254750.6463934039,"t":1705867200}
+{"o":13.6469007467,"h":13.8648368691,"l":13.5646063035,"c":13.7532392219,"v":311857.7013357276,"t":1705870800}
+{"o":13.7532392219,"h":13.8760213444,"l":13.5412123829,"c":13.6813111735,"v":252289.6717108463,"t":1705874400}
+{"o":13.6813111735,"h":13.9143364951,"l":13.5570591824,"c":13.7933924272,"v":241595.2767148274,"t":1705878000}
+{"o":13.7933924272,"h":13.9245021709,"l":13.5600500404,"c":13.819289093,"v":241996.2375600052,"t":1705881600}
+{"o":13.819289093,"h":14.0674865233,"l":13.4914131915,"c":13.80776138,"v":308799.8277191842,"t":1705885200}
+{"o":13.80776138,"h":13.9510535553,"l":13.5378870112,"c":13.7576242928,"v":277726.114605101,"t":1705888800}
+{"o":13.7576242928,"h":14.0221142222,"l":13.5553362927,"c":13.8304374983,"v":297783.4980060665,"t":1705892400}
+{"o":13.8304374983,"h":13.9839229606,"l":13.5624686501,"c":13.7679272505,"v":228557.2315201907,"t":1705896000}
+{"o":13.7679272505,"h":14.0812924654,"l":13.5316014878,"c":13.8802970191,"v":207967.3050892014,"t":1705899600}
+{"o":13.8802970191,"h":13.9114591876,"l":13.702013895,"c":13.8527257872,"v":152702.9590792782,"t":1705903200}
+{"o":13.8527257872,"h":13.9902968901,"l":13.6586642844,"c":13.8729261559,"v":164644.7423824537,"t":1705906800}
+{"o":13.8729261559,"h":13.9381367945,"l":13.502714686,"c":13.6734650821,"v":255014.1382768644,"t":1705910400}
+{"o":13.6734650821,"h":13.9181885344,"l":13.4133609663,"c":13.5923098181,"v":254119.1848497469,"t":1705914000}
+{"o":13.5923098181,"h":13.9902043412,"l":13.4073941113,"c":13.7894750368,"v":350972.4405614432,"t":1705917600}
+{"o":13.7894750368,"h":13.9877220968,"l":13.601315503,"c":13.8701659791,"v":223357.5886435605,"t":1705921200}
+{"o":13.8701659791,"h":14.0137026497,"l":13.6615722423,"c":13.8560379377,"v":217907.0302994636,"t":1705924800}
+{"o":13.8560379377,"h":14.2123602154,"l":13.6814902613,"c":13.842142957,"v":279038.7905332151,"t":1705928400}
+{"o":13.842142957,"h":14.220543737,"l":13.5053946314,"c":13.8566531879,"v":337080.7408718414,"t":1705932000}
+{"o":13.8566531879,"h":14.2826937229,"l":13.5424927351,"c":13.9789148836,"v":461359.032850143,"t":1705935600}
+{"o":13.9789148836,"h":14.3637846198,"l":13.6263214895,"c":13.8274354014,"v":368363.686660344,"t":1705939200}
+{"o":13.8274354014,"h":14.1410827661,"l":13.5990466416,"c":13.8162925787,"v":341028.9048776141,"t":1705942800}
+{"o":13.8162925787,"h":14.1463982436,"l":13.4245106461,"c":13.836623337,"v":414220.9612478925,"t":1705946400}
+{"o":13.836623337,"h":14.6526555942,"l":13.1006789378,"c":13.7931974204,"v":807953.4661790305,"t":1705950000}
+{"o":13.7931974204,"h":14.3580057745,"l":13.1622152442,"c":13.7186994465,"v":466378.4075203339,"t":1705953600}
+{"o":13.7186994465,"h":14.0473896883,"l":13.430059665,"c":13.7207762325,"v":316461.4221930639,"t":1705957200}
+{"o":13.7207762325,"h":14.0205393558,"l":13.4383292989,"c":13.7342439866,"v":318727.798532963,"t":1705960800}
+{"o":13.7342439866,"h":13.9456858093,"l":13.3909666025,"c":13.7746617818,"v":326648.1865281239,"t":1705964400}
+{"o":13.7746617818,"h":14.5194388882,"l":13.6274500505,"c":14.1656298668,"v":336944.2653663297,"t":1705968000}
+{"o":14.1656298668,"h":14.6015797546,"l":13.9677201136,"c":14.1709377905,"v":232970.1472077874,"t":1705971600}
+{"o":14.1709377905,"h":14.3934652575,"l":13.7293424422,"c":14.0234135558,"v":217078.3188461552,"t":1705975200}
+{"o":14.0234135558,"h":14.197903551,"l":13.8571795808,"c":14.0165503013,"v":219838.8015526459,"t":1705978800}
+{"o":14.0165503013,"h":14.1839612502,"l":13.900303992,"c":13.9986102799,"v":213159.1981478234,"t":1705982400}
+{"o":13.9986102799,"h":14.1609067911,"l":13.9254570189,"c":14.012226512,"v":238880.4487802,"t":1705986000}
+{"o":14.012226512,"h":14.2796673643,"l":13.8722416518,"c":14.0781040617,"v":206169.271969889,"t":1705989600}
+{"o":14.0781040617,"h":14.3541840475,"l":13.6522106019,"c":13.9509289738,"v":247543.5933952741,"t":1705993200}
+{"o":13.9509289738,"h":14.3532742579,"l":13.5506564877,"c":13.8411418307,"v":440861.9965481496,"t":1705996800}
+{"o":13.8411418307,"h":14.348845049,"l":12.5495335425,"c":13.9881860297,"v":529510.534860884,"t":1706000400}
+{"o":13.9881860297,"h":14.4612316646,"l":13.5730706267,"c":13.9716893762,"v":304212.2221315412,"t":1706004000}
+{"o":13.9716893762,"h":14.3203232941,"l":13.7677896183,"c":14.0823889659,"v":396239.4981164921,"t":1706007600}
+{"o":14.0823889659,"h":14.3606245459,"l":13.6987879589,"c":13.9194489476,"v":390611.3120016439,"t":1706011200}
+{"o":13.9194489476,"h":14.2465245388,"l":13.7187544709,"c":13.9622075843,"v":284035.3716987598,"t":1706014800}
+{"o":13.9622075843,"h":14.374359934,"l":13.5669468828,"c":14.0857968263,"v":518130.8632453553,"t":1706018400}
+{"o":14.0857968263,"h":14.510583821,"l":13.2489733039,"c":13.8242490238,"v":591443.9809987654,"t":1706022000}
+{"o":13.8242490238,"h":14.1137892984,"l":13.4527885745,"c":13.8220564231,"v":381829.7077299063,"t":1706025600}
+{"o":13.8220564231,"h":14.1020931857,"l":13.6021076775,"c":13.8752872711,"v":417837.2510742793,"t":1706029200}
+{"o":13.8752872711,"h":14.3792008102,"l":13.2538503231,"c":13.9905489287,"v":355956.284013403,"t":1706032800}
+{"o":13.9905489287,"h":14.1877560813,"l":13.8246210632,"c":13.9736291574,"v":279506.6841683209,"t":1706036400}
+{"o":13.9736291574,"h":14.2330047679,"l":13.7896955591,"c":13.924743837,"v":256928.848422213,"t":1706040000}
+{"o":13.924743837,"h":14.7767394645,"l":13.7358800053,"c":14.2229865471,"v":268691.7072033031,"t":1706043600}
+{"o":14.2229865471,"h":14.6455876277,"l":13.6231831551,"c":14.1936732302,"v":255322.7026593556,"t":1706047200}
+{"o":14.1936732302,"h":14.6049219854,"l":13.8593513645,"c":14.2206808796,"v":333673.3103836084,"t":1706050800}
+{"o":14.2206808796,"h":14.5385307559,"l":13.9571068289,"c":14.3803184866,"v":420160.9387815428,"t":1706054400}
+{"o":14.3803184866,"h":14.6377500587,"l":13.9821425743,"c":14.2850209846,"v":282904.9369099195,"t":1706058000}
+{"o":14.2850209846,"h":14.5542886757,"l":14.1820791373,"c":14.3828967311,"v":263874.6984074236,"t":1706061600}
+{"o":14.3828967311,"h":15.0954180661,"l":14.2097117398,"c":14.8398907152,"v":387830.7898023695,"t":1706065200}
+{"o":14.8398907152,"h":15.1457178639,"l":14.5017470414,"c":14.8223485544,"v":262759.4951553083,"t":1706068800}
+{"o":14.8223485544,"h":15.25166237,"l":14.7009691448,"c":15.1428675562,"v":236965.5857516947,"t":1706072400}
+{"o":15.1428675562,"h":15.4266900427,"l":14.7142477982,"c":14.9432727446,"v":211750.8235362298,"t":1706076000}
+{"o":14.9432727446,"h":15.3076720712,"l":14.653332417,"c":15.0704376148,"v":245781.5030677108,"t":1706079600}
+{"o":15.0704376148,"h":15.294962285,"l":14.7397804318,"c":14.9739893663,"v":245047.5782654047,"t":1706083200}
+{"o":14.9739893663,"h":15.1263079779,"l":14.5178471208,"c":14.723247086,"v":227355.8417612196,"t":1706086800}
+{"o":14.723247086,"h":15.0977353285,"l":14.1523875159,"c":14.4539346977,"v":263884.4661462305,"t":1706090400}
+{"o":14.4539346977,"h":14.6859475196,"l":14.0571539893,"c":14.5316356853,"v":204428.175827826,"t":1706094000}
+{"o":14.5316356853,"h":14.6596120267,"l":14.0227996062,"c":14.1415760686,"v":263184.7925965864,"t":1706097600}
+{"o":14.1415760686,"h":14.322196812,"l":13.9201012813,"c":14.086992775,"v":270839.4556080387,"t":1706101200}
+{"o":14.086992775,"h":14.6046023628,"l":13.903549099,"c":14.3266017724,"v":360208.5390298822,"t":1706104800}
+{"o":14.3266017724,"h":14.5962851129,"l":12.7972275509,"c":13.3160395064,"v":295960.4495923689,"t":1706108400}
+{"o":13.3160395064,"h":13.5122064213,"l":11.741469781,"c":12.4816823742,"v":337484.4487795295,"t":1706112000}
+{"o":12.4816823742,"h":13.1294708886,"l":12.2396970382,"c":12.9619914689,"v":277511.4685282062,"t":1706115600}
+{"o":12.9619914689,"h":13.611532685,"l":12.6884139604,"c":12.9088273147,"v":287963.4430226443,"t":1706119200}
+{"o":12.9088273147,"h":13.0385692185,"l":12.2337569753,"c":12.8162695967,"v":233857.2255425061,"t":1706122800}
+{"o":12.8162695967,"h":13.005371418,"l":12.3059235813,"c":12.4793174626,"v":320899.2980681771,"t":1706126400}
+{"o":12.4793174626,"h":12.7999312553,"l":12.4501863882,"c":12.6485408869,"v":275524.3858058434,"t":1706130000}
+{"o":12.6485408869,"h":12.9602123343,"l":12.5874446276,"c":12.8136504335,"v":262366.2147366134,"t":1706133600}
+{"o":12.8136504335,"h":13.1617829076,"l":12.5601241943,"c":12.768485074,"v":330304.803970733,"t":1706137200}
+{"o":12.768485074,"h":12.9378461505,"l":12.3076545413,"c":12.6853378781,"v":331687.8954484567,"t":1706140800}
+{"o":12.6853378781,"h":12.8752004952,"l":12.4257767157,"c":12.5609447949,"v":239692.227639586,"t":1706144400}
+{"o":12.5609447949,"h":13.078793082,"l":12.506195601,"c":12.6233640835,"v":224385.9143288191,"t":1706148000}
+{"o":12.6233640835,"h":12.7743955201,"l":12.5068438942,"c":12.6094585634,"v":199461.253998353,"t":1706151600}
+{"o":12.6094585634,"h":12.7523795277,"l":12.2779682642,"c":12.4619053016,"v":237218.567150234,"t":1706155200}
+{"o":12.4619053016,"h":12.5874896197,"l":12.2849449792,"c":12.4386996513,"v":228625.45140655,"t":1706158800}
+{"o":12.4386996513,"h":12.7348661064,"l":12.3023530696,"c":12.6157897182,"v":210833.3120833796,"t":1706162400}
+{"o":12.6157897182,"h":12.7794687335,"l":12.4602059276,"c":12.6020050446,"v":194585.2590898973,"t":1706166000}
+{"o":12.6020050446,"h":12.6835223214,"l":12.3885703756,"c":12.5610756158,"v":199831.3126490663,"t":1706169600}
+{"o":12.5610756158,"h":12.6423987609,"l":12.3812265357,"c":12.4852828371,"v":156022.1515487718,"t":1706173200}
+{"o":12.4852828371,"h":12.6590762913,"l":12.2556654341,"c":12.5257573836,"v":177441.326938128,"t":1706176800}
+{"o":12.5257573836,"h":12.8192732857,"l":12.3533358814,"c":12.6843441619,"v":231481.6568994921,"t":1706180400}
+{"o":12.6843441619,"h":12.9376817116,"l":12.2346271309,"c":12.5049106481,"v":251014.3136552079,"t":1706184000}
+{"o":12.5049106481,"h":12.6165391137,"l":12.3552822515,"c":12.5075113615,"v":227272.5553850816,"t":1706187600}
+{"o":12.5075113615,"h":13.1049024444,"l":12.44201565,"c":12.9517283713,"v":264707.1927832011,"t":1706191200}
+{"o":12.9517283713,"h":13.3250243811,"l":12.5799833797,"c":12.9775569366,"v":362943.5171495305,"t":1706194800}
+{"o":12.9775569366,"h":13.1257949705,"l":12.4737355876,"c":12.6624146347,"v":298159.7315625844,"t":1706198400}
+{"o":12.6624146347,"h":14.4049468966,"l":12.4411578712,"c":13.1273452124,"v":310355.9968481839,"t":1706202000}
+{"o":13.1273452124,"h":13.3758540455,"l":12.7557361025,"c":13.0436633683,"v":344222.0638135574,"t":1706205600}
+{"o":13.0436633683,"h":13.4107638366,"l":12.5764558649,"c":12.7964064896,"v":299028.2381952726,"t":1706209200}
+{"o":12.7964064896,"h":13.129542532,"l":12.5729977199,"c":12.8431664802,"v":280271.6233206333,"t":1706212800}
+{"o":12.8431664802,"h":13.0912232531,"l":12.590512827,"c":12.8700331063,"v":297998.4145733067,"t":1706216400}
+{"o":12.8700331063,"h":13.120553019,"l":12.5434387042,"c":12.901165554,"v":219314.4612004179,"t":1706220000}
+{"o":12.901165554,"h":13.3270678478,"l":12.7988003123,"c":13.0938683783,"v":224851.5753566938,"t":1706223600}
+{"o":13.0938683783,"h":13.3145247515,"l":12.7583928576,"c":13.1452521131,"v":229053.0409519527,"t":1706227200}
+{"o":13.1452521131,"h":13.2707045856,"l":12.8961148306,"c":12.9930430165,"v":243865.1723902077,"t":1706230800}
+{"o":12.9930430165,"h":13.4493313671,"l":12.5753490465,"c":13.0316795721,"v":232788.3867054565,"t":1706234400}
+{"o":13.0316795721,"h":13.1743559637,"l":12.594675431,"c":12.7627600546,"v":185071.1289614498,"t":1706238000}
+{"o":12.7627600546,"h":12.8898421492,"l":12.3830019093,"c":12.5299500124,"v":186956.5081766846,"t":1706241600}
+{"o":12.5299500124,"h":12.8555259292,"l":12.3430440307,"c":12.6667426568,"v":198907.2304875743,"t":1706245200}
+{"o":12.6667426568,"h":12.878874655,"l":12.349680353,"c":12.6558605634,"v":203478.9174491156,"t":1706248800}
+{"o":12.6558605634,"h":12.8508808879,"l":12.4867002845,"c":12.7043058911,"v":245800.2428965379,"t":1706252400}
+{"o":12.7043058911,"h":12.931873337,"l":12.4582654471,"c":12.7810014672,"v":214901.2731571564,"t":1706256000}
+{"o":12.7810014672,"h":12.9647873357,"l":12.3605608574,"c":12.4471407849,"v":178854.2983952275,"t":1706259600}
+{"o":12.4471407849,"h":13.2056628068,"l":12.3037223408,"c":12.7816858501,"v":258530.0575342709,"t":1706263200}
+{"o":12.7816858501,"h":13.1965619849,"l":12.4323709748,"c":12.7890970604,"v":341291.8071097328,"t":1706266800}
+{"o":12.7890970604,"h":13.0782335398,"l":12.3860689336,"c":12.8656347786,"v":271319.6936317842,"t":1706270400}
+{"o":12.8656347786,"h":13.0397518544,"l":12.4811461298,"c":12.7950407703,"v":219780.9365314799,"t":1706274000}
+{"o":12.7950407703,"h":13.117067621,"l":12.5232030911,"c":12.8045545642,"v":306024.8129754285,"t":1706277600}
+{"o":12.8045545642,"h":12.9877768281,"l":12.2164818812,"c":12.4060755775,"v":463402.3542244172,"t":1706281200}
+{"o":12.4060755775,"h":12.7095966027,"l":12.2200463418,"c":12.4487719084,"v":520444.8469809402,"t":1706284800}
+{"o":12.4487719084,"h":12.6715769376,"l":12.3606926829,"c":12.53185511,"v":330575.6065240388,"t":1706288400}
+{"o":12.53185511,"h":12.8102689155,"l":12.3690089627,"c":12.6118342597,"v":289713.2601399751,"t":1706292000}
+{"o":12.6118342597,"h":13.062459808,"l":12.4306672958,"c":12.8144217892,"v":285520.5888439463,"t":1706295600}
+{"o":12.8144217892,"h":12.9534894795,"l":12.5093849098,"c":12.542427171,"v":320940.7682839211,"t":1706299200}
+{"o":12.542427171,"h":12.7147947588,"l":12.4341179982,"c":12.6178859068,"v":289305.8689534924,"t":1706302800}
+{"o":12.6178859068,"h":12.6889680772,"l":12.3484711643,"c":12.5180601493,"v":317477.0466399426,"t":1706306400}
+{"o":12.5180601493,"h":12.5948111402,"l":12.3653710536,"c":12.4937893128,"v":296743.8785941057,"t":1706310000}
+{"o":12.4937893128,"h":12.6158737374,"l":12.3781334878,"c":12.491848576,"v":254906.411708086,"t":1706313600}
+{"o":12.491848576,"h":12.7048893955,"l":12.1406891823,"c":12.3655628913,"v":262113.9282315377,"t":1706317200}
+{"o":12.3655628913,"h":12.4948476732,"l":11.6410228995,"c":11.7821728133,"v":214566.1941857884,"t":1706320800}
+{"o":11.7821728133,"h":12.0961506087,"l":11.4097363888,"c":11.9645936372,"v":252010.333861597,"t":1706324400}
+{"o":11.9645936372,"h":12.129173664,"l":11.9017333534,"c":12.1012077593,"v":230041.6253728893,"t":1706328000}
+{"o":12.1012077593,"h":12.2414548376,"l":11.8694834369,"c":12.0814979999,"v":234818.2619525699,"t":1706331600}
+{"o":12.0814979999,"h":12.2114433446,"l":11.6520444678,"c":11.7714107935,"v":227970.267457711,"t":1706335200}
+{"o":11.7714107935,"h":12.0169606276,"l":11.6754271626,"c":11.8306007987,"v":238680.7697036903,"t":1706338800}
+{"o":11.8306007987,"h":12.0268142052,"l":11.7402117743,"c":11.8431732838,"v":165532.7080994356,"t":1706342400}
+{"o":11.8431732838,"h":12.149862432,"l":11.7554127494,"c":11.9827912039,"v":190195.2596637416,"t":1706346000}
+{"o":11.9827912039,"h":12.0522590269,"l":11.6464359397,"c":11.959099431,"v":156267.5804872897,"t":1706349600}
+{"o":11.959099431,"h":12.0057993608,"l":11.5902876423,"c":11.849075871,"v":206901.5677458353,"t":1706353200}
+{"o":11.849075871,"h":11.9817558029,"l":11.6679181055,"c":11.7267114635,"v":149130.3652870141,"t":1706356800}
+{"o":11.7267114635,"h":11.9236109872,"l":11.6123205476,"c":11.8015522814,"v":181940.7564645502,"t":1706360400}
+{"o":11.8015522814,"h":12.0382201009,"l":11.6900102037,"c":11.9139982756,"v":257293.7774717646,"t":1706364000}
+{"o":11.9139982756,"h":12.0184804289,"l":11.7673230741,"c":11.8615055588,"v":219745.0211975507,"t":1706367600}
+{"o":11.8615055588,"h":12.0184632371,"l":11.7299265222,"c":11.8811531683,"v":226538.381844326,"t":1706371200}
+{"o":11.8811531683,"h":12.0989590495,"l":11.7721302314,"c":12.069230534,"v":185154.1463673618,"t":1706374800}
+{"o":12.069230534,"h":12.1620463037,"l":11.915349531,"c":12.0871768238,"v":186816.5274525805,"t":1706378400}
+{"o":12.0871768238,"h":12.1708341501,"l":11.9628769774,"c":12.005974054,"v":179514.2419817037,"t":1706382000}
+{"o":12.005974054,"h":12.0524741011,"l":11.6661931609,"c":11.7160499416,"v":191861.8347494392,"t":1706385600}
+{"o":11.7160499416,"h":11.8936133116,"l":11.6656711741,"c":11.7628649438,"v":215504.5567493171,"t":1706389200}
+{"o":11.7628649438,"h":11.8419782718,"l":11.6731345442,"c":11.8057893042,"v":206053.0514461066,"t":1706392800}
+{"o":11.8057893042,"h":11.9364162459,"l":11.6742797873,"c":11.7720698314,"v":216208.6305030809,"t":1706396400}
+{"o":11.7720698314,"h":11.9154101951,"l":11.4558783801,"c":11.6213087817,"v":210173.6780605355,"t":1706400000}
+{"o":11.6213087817,"h":11.7703510649,"l":11.0174661032,"c":11.338165802,"v":254048.8194670134,"t":1706403600}
+{"o":11.338165802,"h":11.5239164765,"l":11.2112839032,"c":11.39669286,"v":242062.8824456449,"t":1706407200}
+{"o":11.39669286,"h":11.7413436339,"l":11.2784,"c":11.5872075669,"v":298408.7524776714,"t":1706410800}
+{"o":11.5872075669,"h":11.787837923,"l":11.2792257358,"c":11.5601848094,"v":343572.0078365335,"t":1706414400}
+{"o":11.5601848094,"h":11.582684894,"l":11.0568070647,"c":11.4723194288,"v":272705.3133111864,"t":1706418000}
+{"o":11.4723194288,"h":11.8278105348,"l":11.2703433628,"c":11.7155780067,"v":221171.1193116657,"t":1706421600}
+{"o":11.7155780067,"h":11.7824501147,"l":11.5700115004,"c":11.6507914645,"v":187603.6530837957,"t":1706425200}
+{"o":11.6507914645,"h":11.9240901832,"l":11.5711652713,"c":11.8421563252,"v":201122.699443558,"t":1706428800}
+{"o":11.8421563252,"h":12.0276102379,"l":11.7179038936,"c":11.9170500974,"v":232914.7238504553,"t":1706432400}
+{"o":11.9170500974,"h":12.3161453951,"l":11.7936674166,"c":12.1476410504,"v":295820.4260756591,"t":1706436000}
+{"o":12.1476410504,"h":12.5171046344,"l":11.9583343613,"c":12.3561686223,"v":259068.3063265992,"t":1706439600}
+{"o":12.3561686223,"h":12.5523006117,"l":12.1627045127,"c":12.3708310638,"v":350154.1559870499,"t":1706443200}
+{"o":12.3708310638,"h":12.7048033182,"l":12.2616569768,"c":12.4593023252,"v":333807.9002928157,"t":1706446800}
+{"o":12.4593023252,"h":12.5706141734,"l":12.2056457767,"c":12.2446459104,"v":309010.3583798098,"t":1706450400}
+{"o":12.2446459104,"h":12.5064415392,"l":12.1123293101,"c":12.3266425712,"v":353937.9225304053,"t":1706454000}
+{"o":12.3266425712,"h":12.4841198416,"l":12.2188192937,"c":12.3555255305,"v":265639.342789026,"t":1706457600}
+{"o":12.3555255305,"h":12.4868466289,"l":12.1138602853,"c":12.2697604482,"v":309089.9160432533,"t":1706461200}
+{"o":12.2697604482,"h":12.4724781863,"l":12.0814626893,"c":12.1907757495,"v":321149.6322977619,"t":1706464800}
+{"o":12.1907757495,"h":12.5760462274,"l":11.8358948463,"c":12.3492938604,"v":392681.6819933996,"t":1706468400}
+{"o":12.3492938604,"h":12.6336584805,"l":12.079836525,"c":12.3468864313,"v":393720.9787321934,"t":1706472000}
+{"o":12.3468864313,"h":12.5210044578,"l":12.11108196,"c":12.31601018,"v":310473.6968104217,"t":1706475600}
+{"o":12.31601018,"h":12.5476878725,"l":12.1179641152,"c":12.356295313,"v":329109.6358879216,"t":1706479200}
+{"o":12.356295313,"h":12.6042939787,"l":12.1330783369,"c":12.3526503606,"v":364816.815998546,"t":1706482800}
+{"o":12.3526503606,"h":12.5814668357,"l":12.3391065945,"c":12.5814668357,"v":312110.0354468178,"t":1706486400}
+{"o":12.5814668357,"h":12.7551749794,"l":12.2672915295,"c":12.5199052811,"v":320311.8220123854,"t":1706490000}
+{"o":12.5199052811,"h":12.6638774018,"l":12.3694838829,"c":12.4849023042,"v":320068.9487180941,"t":1706493600}
+{"o":12.4849023042,"h":12.7541804041,"l":12.03348645,"c":12.2240010718,"v":325715.3293851639,"t":1706497200}
+{"o":12.2240010718,"h":12.3331120032,"l":12.1078166191,"c":12.1567299734,"v":292746.0453453579,"t":1706500800}
+{"o":12.1567299734,"h":12.368552552,"l":12.0229226551,"c":12.140918865,"v":241192.3371965928,"t":1706504400}
+{"o":12.140918865,"h":12.3185643482,"l":12.0129314083,"c":12.2146787409,"v":225358.3721102527,"t":1706508000}
+{"o":12.2146787409,"h":12.3777356302,"l":12.0068816658,"c":12.2402217079,"v":212205.1517328958,"t":1706511600}
+{"o":12.2402217079,"h":12.3697023887,"l":12.0225186565,"c":12.2057917088,"v":244669.5976125084,"t":1706515200}
+{"o":12.2057917088,"h":12.341221757,"l":12.0019191488,"c":12.1905873057,"v":223302.7700466166,"t":1706518800}
+{"o":12.1905873057,"h":12.2778763473,"l":11.9961750385,"c":12.1638348859,"v":172424.3807781641,"t":1706522400}
+{"o":12.1638348859,"h":12.2853351086,"l":11.9950653681,"c":12.2027423219,"v":236847.7769867895,"t":1706526000}
+{"o":12.2027423219,"h":12.5905884708,"l":12.0076721314,"c":12.4063537272,"v":272740.1782446905,"t":1706529600}
+{"o":12.4063537272,"h":12.6552546387,"l":12.1670892779,"c":12.4706294991,"v":404283.7336199602,"t":1706533200}
+{"o":12.4706294991,"h":12.6695783435,"l":12.2877490163,"c":12.382538997,"v":372686.5619870257,"t":1706536800}
+{"o":12.382538997,"h":12.6410821723,"l":12.1953347097,"c":12.3936828329,"v":241912.6273042098,"t":1706540400}
+{"o":12.3936828329,"h":13.0412927515,"l":11.7840156777,"c":12.404902574,"v":442186.3100214779,"t":1706544000}
+{"o":12.404902574,"h":12.7223151829,"l":12.2540035882,"c":12.575734505,"v":341736.8506288078,"t":1706547600}
+{"o":12.575734505,"h":13.4624242238,"l":12.3885252768,"c":12.7609913384,"v":294611.2314463921,"t":1706551200}
+{"o":12.7609913384,"h":12.877424241,"l":12.4914497727,"c":12.6447787708,"v":222930.6947991944,"t":1706554800}
+{"o":12.6447787708,"h":12.8507650136,"l":12.5006508583,"c":12.6549607882,"v":202200.947100598,"t":1706558400}
+{"o":12.6549607882,"h":12.8381274834,"l":12.6339552745,"c":12.7039237336,"v":200285.6746712177,"t":1706562000}
+{"o":12.7039237336,"h":12.8993565026,"l":12.6272947802,"c":12.8291812853,"v":211062.4364709613,"t":1706565600}
+{"o":12.8291812853,"h":12.9505972434,"l":12.6689467359,"c":12.8794931939,"v":256377.0252416792,"t":1706569200}
+{"o":12.8794931939,"h":12.9781557239,"l":12.7118130914,"c":12.7939341839,"v":228024.3000261401,"t":1706572800}
+{"o":12.7939341839,"h":13.0937857364,"l":12.5694188457,"c":12.7975245985,"v":295206.2181982913,"t":1706576400}
+{"o":12.7975245985,"h":13.0484001817,"l":12.7006604426,"c":12.9686446988,"v":259843.3161165785,"t":1706580000}
+{"o":12.9686446988,"h":13.1170234715,"l":12.7219319862,"c":12.9015071943,"v":266079.9075624443,"t":1706583600}
+{"o":12.9015071943,"h":12.9809992785,"l":12.6864211608,"c":12.9391728104,"v":183439.2006073513,"t":1706587200}
+{"o":12.9391728104,"h":13.0859564561,"l":12.741935818,"c":12.8700928878,"v":204928.9994471705,"t":1706590800}
+{"o":12.8700928878,"h":13.2028250853,"l":12.8079779069,"c":13.039137237,"v":217953.0151665129,"t":1706594400}
+{"o":13.039137237,"h":13.1455380665,"l":12.8718408839,"c":12.8978554302,"v":178572.9104460778,"t":1706598000}
+{"o":12.8978554302,"h":13.1505244375,"l":12.7631880977,"c":13.0233337371,"v":213211.8819641605,"t":1706601600}
+{"o":13.0233337371,"h":13.1468526718,"l":12.9154704058,"c":12.9760527713,"v":177326.0090938208,"t":1706605200}
+{"o":12.9760527713,"h":13.2107494539,"l":12.8635166905,"c":13.1257885806,"v":173736.0399641348,"t":1706608800}
+{"o":13.1257885806,"h":13.399111032,"l":12.8342285614,"c":13.1211027908,"v":265946.3301317532,"t":1706612400}
+{"o":13.1211027908,"h":13.3455413201,"l":12.8338962697,"c":13.1018002745,"v":327550.3453648089,"t":1706616000}
+{"o":13.1018002745,"h":13.2163812082,"l":12.5717429837,"c":12.8991434294,"v":308784.3387471742,"t":1706619600}
+{"o":12.8991434294,"h":13.3035920003,"l":12.7319899122,"c":13.2364728351,"v":295723.3752845299,"t":1706623200}
+{"o":13.2364728351,"h":13.4212211482,"l":12.6134682499,"c":13.0048960144,"v":398237.9420813041,"t":1706626800}
+{"o":13.0048960144,"h":13.1882008999,"l":12.7953654658,"c":13.075035055,"v":337850.6272740231,"t":1706630400}
+{"o":13.075035055,"h":13.2211796567,"l":12.9504050113,"c":13.1393629234,"v":280545.0579689402,"t":1706634000}
+{"o":13.1393629234,"h":13.3146506624,"l":12.5603529828,"c":13.0150633324,"v":273113.4454620202,"t":1706637600}
+{"o":13.0150633324,"h":13.3126128073,"l":12.9865478928,"c":13.2330601143,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV.json b/So11111111111111111111111111111111111111112_iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV.json
new file mode 100644
index 0000000000000000000000000000000000000000..9e890986b8a2ed6667f5cc0117fc93dfea322b3b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_iTHSaXjdqFtcnLK4EFEs7mqYQbJb6B7GostqWbBQwaV.json
@@ -0,0 +1,3974 @@
+{"o":0.0000147194,"h":0.0000149265,"l":0.0000146498,"c":0.0000147274,"v":0.0,"t":1731844800}
+{"o":0.0000147274,"h":0.0000150508,"l":0.0000147205,"c":0.0000149305,"v":0.0,"t":1731848400}
+{"o":0.0000149305,"h":0.000014963,"l":0.000014777,"c":0.0000148081,"v":0.0,"t":1731852000}
+{"o":0.0000148081,"h":0.0000148806,"l":0.0000146981,"c":0.0000147718,"v":0.0,"t":1731855600}
+{"o":0.0000147718,"h":0.0000148825,"l":0.0000147275,"c":0.0000148048,"v":0.0,"t":1731859200}
+{"o":0.0000148048,"h":0.0000149264,"l":0.0000147269,"c":0.0000147861,"v":0.0,"t":1731862800}
+{"o":0.0000147861,"h":0.0000149507,"l":0.0000147559,"c":0.0000148382,"v":0.0,"t":1731866400}
+{"o":0.0000148382,"h":0.0000149225,"l":0.0000143413,"c":0.0000144221,"v":37996.854781279,"t":1731870000}
+{"o":0.0000144221,"h":0.0000147097,"l":0.0000143185,"c":0.0000144966,"v":42921.003403578,"t":1731873600}
+{"o":0.0000144966,"h":0.0000147191,"l":0.0000144457,"c":0.0000146872,"v":14485.503542876,"t":1731877200}
+{"o":0.0000146872,"h":0.000014769,"l":0.0000145083,"c":0.0000145606,"v":0.0,"t":1731880800}
+{"o":0.0000145606,"h":0.0000146596,"l":0.0000143407,"c":0.0000143996,"v":0.0,"t":1731884400}
+{"o":0.0000143996,"h":0.0000146154,"l":0.000014342,"c":0.0000145419,"v":0.0,"t":1731888000}
+{"o":0.0000145419,"h":0.0000145915,"l":0.0000142666,"c":0.0000143931,"v":0.0,"t":1731891600}
+{"o":0.0000143931,"h":0.0000144188,"l":0.0000142496,"c":0.0000142789,"v":0.0,"t":1731895200}
+{"o":0.0000142789,"h":0.0000147253,"l":0.0000140061,"c":0.0000143192,"v":1685.266451209,"t":1731898800}
+{"o":0.0000143192,"h":0.0000145519,"l":0.0000137722,"c":0.0000139238,"v":236758.963248544,"t":1731902400}
+{"o":0.0000139238,"h":0.0000141284,"l":0.0000138144,"c":0.0000139098,"v":4694.601981684,"t":1731906000}
+{"o":0.0000139098,"h":0.0000141395,"l":0.0000137452,"c":0.0000138449,"v":114942.097848325,"t":1731909600}
+{"o":0.0000138449,"h":0.0000139819,"l":0.0000136154,"c":0.0000137724,"v":1450.334012656,"t":1731913200}
+{"o":0.0000137724,"h":0.0000139676,"l":0.0000137151,"c":0.0000138013,"v":325.560316368,"t":1731916800}
+{"o":0.0000138013,"h":0.0000140006,"l":0.0000135656,"c":0.0000137935,"v":38035.603128222,"t":1731920400}
+{"o":0.0000137935,"h":0.0000139516,"l":0.0000135935,"c":0.0000136524,"v":424.231717465,"t":1731924000}
+{"o":0.0000136524,"h":0.0000139777,"l":0.0000135697,"c":0.0000138808,"v":661.019262718,"t":1731927600}
+{"o":0.0000138808,"h":0.0000140352,"l":0.0000137281,"c":0.0000138034,"v":962.345099644,"t":1731931200}
+{"o":0.0000138034,"h":0.000014064,"l":0.0000137536,"c":0.0000140466,"v":0.0,"t":1731934800}
+{"o":0.0000140466,"h":0.0000140825,"l":0.0000136916,"c":0.0000138689,"v":0.0,"t":1731938400}
+{"o":0.0000138689,"h":0.0000139964,"l":0.0000136822,"c":0.0000138282,"v":15000.0,"t":1731942000}
+{"o":0.0000138282,"h":0.0000141045,"l":0.0000137909,"c":0.0000140169,"v":0.0,"t":1731945600}
+{"o":0.0000140169,"h":0.0000141587,"l":0.0000138792,"c":0.0000140266,"v":0.0,"t":1731949200}
+{"o":0.0000140266,"h":0.0000141809,"l":0.0000139113,"c":0.0000141071,"v":0.0,"t":1731952800}
+{"o":0.0000141071,"h":0.0000143546,"l":0.0000136661,"c":0.0000138059,"v":22500.0,"t":1731956400}
+{"o":0.0000138059,"h":0.0000138416,"l":0.0000135694,"c":0.0000136608,"v":0.0,"t":1731960000}
+{"o":0.0000136608,"h":0.0000136975,"l":0.0000135405,"c":0.0000136895,"v":0.0,"t":1731963600}
+{"o":0.0000136895,"h":0.0000136895,"l":0.0000135613,"c":0.0000136238,"v":0.0,"t":1731967200}
+{"o":0.0000136238,"h":0.000013901,"l":0.0000135808,"c":0.000013741,"v":1462.498282037,"t":1731970800}
+{"o":0.000013741,"h":0.0000139327,"l":0.0000135358,"c":0.0000137896,"v":1241.560085766,"t":1731974400}
+{"o":0.0000137896,"h":0.0000139084,"l":0.0000136956,"c":0.0000138461,"v":2226.802013459,"t":1731978000}
+{"o":0.0000138461,"h":0.0000139149,"l":0.0000136317,"c":0.0000137216,"v":2486.269633272,"t":1731981600}
+{"o":0.0000137216,"h":0.0000139516,"l":0.0000136089,"c":0.0000138505,"v":1806.66672483,"t":1731985200}
+{"o":0.0000138505,"h":0.0000139606,"l":0.0000136828,"c":0.0000137928,"v":3052.40622375,"t":1731988800}
+{"o":0.0000137928,"h":0.0000139467,"l":0.0000136508,"c":0.0000138517,"v":1490.086624547,"t":1731992400}
+{"o":0.0000138517,"h":0.0000138784,"l":0.0000136364,"c":0.0000137302,"v":2226.968598118,"t":1731996000}
+{"o":0.0000137302,"h":0.0000138699,"l":0.0000136658,"c":0.0000138177,"v":2065.908410149,"t":1731999600}
+{"o":0.0000138177,"h":0.0000139243,"l":0.0000137075,"c":0.000013843,"v":638.334718279,"t":1732003200}
+{"o":0.000013843,"h":0.0000139839,"l":0.0000135875,"c":0.0000137015,"v":2468.173783746,"t":1732006800}
+{"o":0.0000137015,"h":0.0000138645,"l":0.0000136341,"c":0.0000137011,"v":1098.251458927,"t":1732010400}
+{"o":0.0000137011,"h":0.0000138348,"l":0.0000136464,"c":0.0000137207,"v":1329.7796038,"t":1732014000}
+{"o":0.0000137207,"h":0.0000138012,"l":0.0000136482,"c":0.000013769,"v":0.0,"t":1732017600}
+{"o":0.000013769,"h":0.0000140795,"l":0.0000137593,"c":0.0000140795,"v":0.0,"t":1732021200}
+{"o":0.0000140795,"h":0.0000141703,"l":0.0000140304,"c":0.0000141008,"v":0.0,"t":1732024800}
+{"o":0.0000141008,"h":0.0000141622,"l":0.0000139978,"c":0.0000140271,"v":0.0,"t":1732028400}
+{"o":0.0000140271,"h":0.0000140627,"l":0.0000139297,"c":0.0000139531,"v":0.0,"t":1732032000}
+{"o":0.0000139531,"h":0.0000140259,"l":0.0000138803,"c":0.0000139061,"v":0.0,"t":1732035600}
+{"o":0.0000139061,"h":0.0000139481,"l":0.0000138035,"c":0.0000138561,"v":0.0,"t":1732039200}
+{"o":0.0000138561,"h":0.0000139368,"l":0.0000137251,"c":0.0000137804,"v":5000.0,"t":1732042800}
+{"o":0.0000137804,"h":0.0000140677,"l":0.0000137447,"c":0.0000140005,"v":0.0,"t":1732046400}
+{"o":0.0000140005,"h":0.0000143142,"l":0.0000139593,"c":0.0000141929,"v":0.0,"t":1732050000}
+{"o":0.0000141929,"h":0.0000143716,"l":0.0000141466,"c":0.0000142502,"v":0.0,"t":1732053600}
+{"o":0.0000142502,"h":0.0000142912,"l":0.0000141037,"c":0.0000141281,"v":0.0,"t":1732057200}
+{"o":0.0000141281,"h":0.0000142465,"l":0.0000141141,"c":0.0000141616,"v":0.0,"t":1732060800}
+{"o":0.0000141616,"h":0.0000143237,"l":0.0000141042,"c":0.0000142853,"v":0.0,"t":1732064400}
+{"o":0.0000142853,"h":0.0000144357,"l":0.0000142701,"c":0.000014406,"v":0.0,"t":1732068000}
+{"o":0.000014406,"h":0.0000145658,"l":0.0000143516,"c":0.0000143539,"v":0.0,"t":1732071600}
+{"o":0.0000143539,"h":0.0000144978,"l":0.0000143461,"c":0.0000143701,"v":0.0,"t":1732075200}
+{"o":0.0000143701,"h":0.0000144282,"l":0.0000137352,"c":0.0000137608,"v":2506.310752087,"t":1732078800}
+{"o":0.0000137608,"h":0.0000138673,"l":0.0000136774,"c":0.0000137351,"v":3464.064130537,"t":1732082400}
+{"o":0.0000137351,"h":0.0000138877,"l":0.0000136395,"c":0.0000137465,"v":4627.339210836,"t":1732086000}
+{"o":0.0000137465,"h":0.0000139248,"l":0.0000135799,"c":0.0000138002,"v":1760.471510978,"t":1732089600}
+{"o":0.0000138002,"h":0.000013862,"l":0.0000136633,"c":0.0000137237,"v":1469.754955601,"t":1732093200}
+{"o":0.0000137237,"h":0.0000139097,"l":0.0000136817,"c":0.0000138265,"v":3468.589525491,"t":1732096800}
+{"o":0.0000138265,"h":0.000013937,"l":0.0000137405,"c":0.0000137731,"v":0.0,"t":1732100400}
+{"o":0.0000137731,"h":0.0000138977,"l":0.0000137201,"c":0.0000138388,"v":0.0,"t":1732104000}
+{"o":0.0000138388,"h":0.0000139011,"l":0.0000135751,"c":0.0000135929,"v":10593.0,"t":1732107600}
+{"o":0.0000135929,"h":0.0000136167,"l":0.0000133703,"c":0.0000135124,"v":0.0,"t":1732111200}
+{"o":0.0000135124,"h":0.0000137324,"l":0.0000134748,"c":0.0000136023,"v":0.0,"t":1732114800}
+{"o":0.0000136023,"h":0.0000139357,"l":0.0000135562,"c":0.0000138087,"v":0.0,"t":1732118400}
+{"o":0.0000138087,"h":0.0000139822,"l":0.0000137567,"c":0.0000139822,"v":0.0,"t":1732122000}
+{"o":0.0000139822,"h":0.000014021,"l":0.0000138428,"c":0.0000139044,"v":0.0,"t":1732125600}
+{"o":0.0000139044,"h":0.000014037,"l":0.0000138878,"c":0.0000139093,"v":0.0,"t":1732129200}
+{"o":0.0000139093,"h":0.0000139871,"l":0.0000137685,"c":0.0000137928,"v":0.0,"t":1732132800}
+{"o":0.0000137928,"h":0.0000138225,"l":0.0000136194,"c":0.0000137065,"v":0.0,"t":1732136400}
+{"o":0.0000137065,"h":0.0000137838,"l":0.0000136237,"c":0.0000137212,"v":0.0,"t":1732140000}
+{"o":0.0000137212,"h":0.0000138033,"l":0.0000136607,"c":0.0000137622,"v":0.0,"t":1732143600}
+{"o":0.0000137622,"h":0.0000138022,"l":0.0000136031,"c":0.0000136297,"v":0.0,"t":1732147200}
+{"o":0.0000136297,"h":0.0000137167,"l":0.0000135821,"c":0.0000137158,"v":0.0,"t":1732150800}
+{"o":0.0000137158,"h":0.0000141113,"l":0.0000134979,"c":0.000013782,"v":2431.722094876,"t":1732154400}
+{"o":0.000013782,"h":0.0000141372,"l":0.0000135098,"c":0.0000138852,"v":2236.51437736,"t":1732158000}
+{"o":0.0000138852,"h":0.0000139014,"l":0.0000135517,"c":0.0000136276,"v":0.0,"t":1732161600}
+{"o":0.0000136276,"h":0.0000141698,"l":0.0000135397,"c":0.000013898,"v":6368.536113486,"t":1732165200}
+{"o":0.000013898,"h":0.0000140388,"l":0.0000137633,"c":0.0000138317,"v":49564.778519581,"t":1732168800}
+{"o":0.0000138317,"h":0.000014126,"l":0.0000135668,"c":0.0000138474,"v":48467.110595775,"t":1732172400}
+{"o":0.0000138474,"h":0.0000139948,"l":0.0000137625,"c":0.0000138318,"v":49483.388848988,"t":1732176000}
+{"o":0.0000138318,"h":0.0000139992,"l":0.0000137026,"c":0.0000138759,"v":53274.245309466,"t":1732179600}
+{"o":0.0000138759,"h":0.0000140359,"l":0.0000137538,"c":0.0000138549,"v":49052.941517308,"t":1732183200}
+{"o":0.0000138549,"h":0.0000140207,"l":0.0000137564,"c":0.0000139293,"v":19486.548549668,"t":1732186800}
+{"o":0.0000139293,"h":0.0000141604,"l":0.0000135087,"c":0.0000140137,"v":1969.697490333,"t":1732190400}
+{"o":0.0000140137,"h":0.0000140392,"l":0.0000136389,"c":0.0000138488,"v":0.0,"t":1732194000}
+{"o":0.0000138488,"h":0.0000139985,"l":0.00001347,"c":0.0000135159,"v":0.247198691,"t":1732197600}
+{"o":0.0000135159,"h":0.0000139534,"l":0.0000134566,"c":0.0000136462,"v":0.0,"t":1732201200}
+{"o":0.0000136462,"h":0.0000136813,"l":0.0000133107,"c":0.000013346,"v":0.0,"t":1732204800}
+{"o":0.000013346,"h":0.0000134091,"l":0.0000131181,"c":0.0000132018,"v":0.0,"t":1732208400}
+{"o":0.0000132018,"h":0.0000132643,"l":0.0000131089,"c":0.0000131571,"v":0.0,"t":1732212000}
+{"o":0.0000131571,"h":0.0000134035,"l":0.0000130869,"c":0.0000133681,"v":0.0,"t":1732215600}
+{"o":0.0000133681,"h":0.000013424,"l":0.0000132147,"c":0.0000133552,"v":0.0,"t":1732219200}
+{"o":0.0000133552,"h":0.000013425,"l":0.0000132876,"c":0.0000134144,"v":0.0,"t":1732222800}
+{"o":0.0000134144,"h":0.0000134154,"l":0.0000132993,"c":0.0000133171,"v":0.0,"t":1732226400}
+{"o":0.0000133171,"h":0.0000133238,"l":0.0000131872,"c":0.0000132418,"v":0.0,"t":1732230000}
+{"o":0.0000132418,"h":0.000013997,"l":0.0000131251,"c":0.0000139249,"v":677.3449679,"t":1732233600}
+{"o":0.0000139249,"h":0.0000141537,"l":0.0000136921,"c":0.0000138369,"v":4160.713718824,"t":1732237200}
+{"o":0.0000138369,"h":0.0000141314,"l":0.0000135902,"c":0.0000137899,"v":2006.04196587,"t":1732240800}
+{"o":0.0000137899,"h":0.0000138868,"l":0.0000134506,"c":0.000013599,"v":392.389734118,"t":1732244400}
+{"o":0.000013599,"h":0.0000139741,"l":0.000013583,"c":0.0000138884,"v":2280.657279998,"t":1732248000}
+{"o":0.0000138884,"h":0.0000140148,"l":0.0000137194,"c":0.0000138311,"v":2706.886359161,"t":1732251600}
+{"o":0.0000138311,"h":0.0000140477,"l":0.0000136664,"c":0.0000138856,"v":4857.624221444,"t":1732255200}
+{"o":0.0000138856,"h":0.00001406,"l":0.0000137998,"c":0.0000139861,"v":27980.182878999,"t":1732258800}
+{"o":0.0000139861,"h":0.0000140261,"l":0.0000136462,"c":0.0000137061,"v":151911.357432134,"t":1732262400}
+{"o":0.0000137061,"h":0.0000138739,"l":0.0000135138,"c":0.0000136047,"v":58179.012849964,"t":1732266000}
+{"o":0.0000136047,"h":0.0000137661,"l":0.0000132131,"c":0.0000133099,"v":248510.734709336,"t":1732269600}
+{"o":0.0000133099,"h":0.0000133608,"l":0.0000128575,"c":0.0000129539,"v":146114.434056349,"t":1732273200}
+{"o":0.0000129539,"h":0.0000130964,"l":0.000012881,"c":0.0000130081,"v":37159.958969266,"t":1732276800}
+{"o":0.0000130081,"h":0.0000133818,"l":0.0000130062,"c":0.000013259,"v":0.0,"t":1732280400}
+{"o":0.000013259,"h":0.0000133959,"l":0.000013158,"c":0.0000133498,"v":0.0,"t":1732284000}
+{"o":0.0000133498,"h":0.0000133724,"l":0.0000131412,"c":0.0000131886,"v":0.0,"t":1732287600}
+{"o":0.0000131886,"h":0.0000133664,"l":0.0000128888,"c":0.0000129496,"v":23960.0,"t":1732291200}
+{"o":0.0000129496,"h":0.0000131053,"l":0.0000129039,"c":0.0000129851,"v":0.0,"t":1732294800}
+{"o":0.0000129851,"h":0.0000132073,"l":0.0000129561,"c":0.0000130663,"v":0.0,"t":1732298400}
+{"o":0.0000130663,"h":0.0000131436,"l":0.0000129496,"c":0.0000130098,"v":0.0,"t":1732302000}
+{"o":0.0000130098,"h":0.000013049,"l":0.0000126727,"c":0.0000126895,"v":108210.0,"t":1732305600}
+{"o":0.0000126895,"h":0.0000129501,"l":0.0000125538,"c":0.000012764,"v":587.582248247,"t":1732309200}
+{"o":0.000012764,"h":0.0000129156,"l":0.0000126279,"c":0.0000127891,"v":8323.967049413,"t":1732312800}
+{"o":0.0000127891,"h":0.0000128989,"l":0.0000126072,"c":0.0000127063,"v":4831.488289987,"t":1732316400}
+{"o":0.0000127063,"h":0.000012852,"l":0.0000126074,"c":0.00001272,"v":4305.520230925,"t":1732320000}
+{"o":0.00001272,"h":0.0000128988,"l":0.0000126067,"c":0.0000126695,"v":5413.720906218,"t":1732323600}
+{"o":0.0000126695,"h":0.0000129318,"l":0.0000125925,"c":0.0000127547,"v":6672.215389961,"t":1732327200}
+{"o":0.0000127547,"h":0.0000129157,"l":0.0000125231,"c":0.0000127289,"v":11679.552829518,"t":1732330800}
+{"o":0.0000127289,"h":0.000013062,"l":0.0000124028,"c":0.0000127473,"v":4632.40140367,"t":1732334400}
+{"o":0.0000127473,"h":0.0000129472,"l":0.000012478,"c":0.0000127609,"v":4050.194871562,"t":1732338000}
+{"o":0.0000127609,"h":0.0000129243,"l":0.0000126426,"c":0.0000128974,"v":103575.027783129,"t":1732341600}
+{"o":0.0000128974,"h":0.0000130671,"l":0.0000127553,"c":0.0000128658,"v":3805.37793795,"t":1732345200}
+{"o":0.0000128658,"h":0.0000131582,"l":0.0000128014,"c":0.0000130568,"v":102354.196290782,"t":1732348800}
+{"o":0.0000130568,"h":0.0000132136,"l":0.0000130032,"c":0.0000130877,"v":5703.091189229,"t":1732352400}
+{"o":0.0000130877,"h":0.0000132736,"l":0.0000129897,"c":0.0000131671,"v":4551.032766157,"t":1732356000}
+{"o":0.0000131671,"h":0.0000132711,"l":0.0000131366,"c":0.0000132028,"v":0.0,"t":1732359600}
+{"o":0.0000132028,"h":0.0000132106,"l":0.0000130886,"c":0.0000131224,"v":0.0,"t":1732363200}
+{"o":0.0000131224,"h":0.0000131999,"l":0.0000129923,"c":0.0000130657,"v":3915.578831186,"t":1732366800}
+{"o":0.0000130657,"h":0.0000132701,"l":0.0000128844,"c":0.000013057,"v":310.533105817,"t":1732370400}
+{"o":0.000013057,"h":0.0000133126,"l":0.0000130076,"c":0.0000133049,"v":962.482405638,"t":1732374000}
+{"o":0.0000133049,"h":0.0000135629,"l":0.0000129283,"c":0.0000131894,"v":99663.429937868,"t":1732377600}
+{"o":0.0000131894,"h":0.0000135003,"l":0.0000131101,"c":0.0000133672,"v":953.709944862,"t":1732381200}
+{"o":0.0000133672,"h":0.000013473,"l":0.0000132416,"c":0.0000133059,"v":186.662316912,"t":1732384800}
+{"o":0.0000133059,"h":0.0000134178,"l":0.0000132796,"c":0.0000134016,"v":0.0,"t":1732388400}
+{"o":0.0000134016,"h":0.0000135069,"l":0.0000132128,"c":0.00001335,"v":1445.733860594,"t":1732392000}
+{"o":0.00001335,"h":0.0000134336,"l":0.0000133342,"c":0.0000133544,"v":0.0,"t":1732395600}
+{"o":0.0000133544,"h":0.0000134419,"l":0.0000133164,"c":0.0000134183,"v":112.233729992,"t":1732399200}
+{"o":0.0000134183,"h":0.0000135277,"l":0.0000134023,"c":0.0000134258,"v":0.0,"t":1732402800}
+{"o":0.0000134258,"h":0.0000134468,"l":0.0000132456,"c":0.0000132576,"v":0.0,"t":1732406400}
+{"o":0.0000132576,"h":0.0000132691,"l":0.0000131718,"c":0.0000132277,"v":0.0,"t":1732410000}
+{"o":0.0000132277,"h":0.000013279,"l":0.0000131821,"c":0.0000132363,"v":0.0,"t":1732413600}
+{"o":0.0000132363,"h":0.0000132955,"l":0.0000132054,"c":0.0000132307,"v":0.0,"t":1732417200}
+{"o":0.0000132307,"h":0.0000135654,"l":0.0000131988,"c":0.0000134963,"v":100958.394821743,"t":1732420800}
+{"o":0.0000134963,"h":0.0000139673,"l":0.0000134759,"c":0.0000137736,"v":85348.604133158,"t":1732424400}
+{"o":0.0000137736,"h":0.0000138477,"l":0.0000137037,"c":0.0000137264,"v":0.0,"t":1732428000}
+{"o":0.0000137264,"h":0.000013759,"l":0.0000136949,"c":0.0000136993,"v":0.0,"t":1732431600}
+{"o":0.0000136993,"h":0.0000138435,"l":0.0000135765,"c":0.000013721,"v":110.0,"t":1732435200}
+{"o":0.000013721,"h":0.0000137753,"l":0.0000136575,"c":0.000013699,"v":0.0,"t":1732438800}
+{"o":0.000013699,"h":0.0000139231,"l":0.0000136735,"c":0.0000138302,"v":0.0,"t":1732442400}
+{"o":0.0000138302,"h":0.0000141072,"l":0.000013539,"c":0.0000137992,"v":3553.674205137,"t":1732446000}
+{"o":0.0000137992,"h":0.0000142993,"l":0.0000136441,"c":0.0000140343,"v":1846.37586581,"t":1732449600}
+{"o":0.0000140343,"h":0.0000141136,"l":0.0000137962,"c":0.0000138727,"v":0.0,"t":1732453200}
+{"o":0.0000138727,"h":0.0000141474,"l":0.0000138562,"c":0.000013898,"v":0.0,"t":1732456800}
+{"o":0.000013898,"h":0.0000141084,"l":0.0000138731,"c":0.0000140764,"v":0.0,"t":1732460400}
+{"o":0.0000140764,"h":0.000014107,"l":0.0000138235,"c":0.0000139228,"v":0.0,"t":1732464000}
+{"o":0.0000139228,"h":0.0000140649,"l":0.0000138565,"c":0.0000138868,"v":0.0,"t":1732467600}
+{"o":0.0000138868,"h":0.0000139479,"l":0.0000137218,"c":0.0000137618,"v":0.0,"t":1732471200}
+{"o":0.0000137618,"h":0.0000138825,"l":0.0000137464,"c":0.000013831,"v":0.0,"t":1732474800}
+{"o":0.000013831,"h":0.0000138517,"l":0.0000136998,"c":0.0000137076,"v":0.0,"t":1732478400}
+{"o":0.0000137076,"h":0.0000137797,"l":0.0000136434,"c":0.0000136632,"v":15647.78309975,"t":1732482000}
+{"o":0.0000136632,"h":0.0000136788,"l":0.000013486,"c":0.0000135301,"v":0.0,"t":1732485600}
+{"o":0.0000135301,"h":0.0000139054,"l":0.0000134584,"c":0.0000137526,"v":3678.506000948,"t":1732489200}
+{"o":0.0000137526,"h":0.0000138894,"l":0.0000136107,"c":0.0000137467,"v":4807.368483597,"t":1732492800}
+{"o":0.0000137467,"h":0.0000140461,"l":0.0000134647,"c":0.0000136735,"v":4488.663835643,"t":1732496400}
+{"o":0.0000136735,"h":0.0000138789,"l":0.0000135094,"c":0.0000137351,"v":2896.749398281,"t":1732500000}
+{"o":0.0000137351,"h":0.0000138628,"l":0.0000135108,"c":0.000013663,"v":5898.841347852,"t":1732503600}
+{"o":0.000013663,"h":0.0000138226,"l":0.0000135822,"c":0.0000136728,"v":4177.67215752,"t":1732507200}
+{"o":0.0000136728,"h":0.0000138609,"l":0.0000135825,"c":0.0000137446,"v":29048.391045802,"t":1732510800}
+{"o":0.0000137446,"h":0.0000138942,"l":0.0000135499,"c":0.000013749,"v":54295.248447408,"t":1732514400}
+{"o":0.000013749,"h":0.0000138824,"l":0.0000135787,"c":0.000013752,"v":32033.406202475,"t":1732518000}
+{"o":0.000013752,"h":0.0000138201,"l":0.0000135931,"c":0.0000137279,"v":42806.19144033,"t":1732521600}
+{"o":0.0000137279,"h":0.0000143626,"l":0.0000135766,"c":0.000014104,"v":236738.137012247,"t":1732525200}
+{"o":0.000014104,"h":0.0000144035,"l":0.0000139749,"c":0.0000141163,"v":37025.309360708,"t":1732528800}
+{"o":0.0000141163,"h":0.000014343,"l":0.0000140317,"c":0.0000141307,"v":59894.120457343,"t":1732532400}
+{"o":0.0000141307,"h":0.0000143074,"l":0.000014024,"c":0.0000141512,"v":42797.337957704,"t":1732536000}
+{"o":0.0000141512,"h":0.0000144151,"l":0.0000139201,"c":0.0000141301,"v":50426.646719792,"t":1732539600}
+{"o":0.0000141301,"h":0.0000146455,"l":0.0000139793,"c":0.0000143936,"v":43231.172129975,"t":1732543200}
+{"o":0.0000143936,"h":0.0000148047,"l":0.0000140856,"c":0.0000142166,"v":0.0,"t":1732546800}
+{"o":0.0000142166,"h":0.0000144293,"l":0.0000139611,"c":0.0000141404,"v":11764.507669364,"t":1732550400}
+{"o":0.0000141404,"h":0.0000145049,"l":0.0000141395,"c":0.0000143307,"v":0.0,"t":1732554000}
+{"o":0.0000143307,"h":0.0000144048,"l":0.0000141999,"c":0.0000143271,"v":0.0,"t":1732557600}
+{"o":0.0000143271,"h":0.0000145331,"l":0.0000142612,"c":0.0000143395,"v":0.0,"t":1732561200}
+{"o":0.0000143395,"h":0.0000144172,"l":0.0000140721,"c":0.000014168,"v":2900.504532847,"t":1732564800}
+{"o":0.000014168,"h":0.0000144627,"l":0.0000141181,"c":0.000014257,"v":0.0,"t":1732568400}
+{"o":0.000014257,"h":0.0000147142,"l":0.0000142195,"c":0.0000143621,"v":0.0,"t":1732572000}
+{"o":0.0000143621,"h":0.0000145456,"l":0.0000138868,"c":0.0000141626,"v":1332.138735493,"t":1732575600}
+{"o":0.0000141626,"h":0.0000144575,"l":0.0000138625,"c":0.0000142701,"v":4019.308050009,"t":1732579200}
+{"o":0.0000142701,"h":0.0000144016,"l":0.0000140536,"c":0.0000142163,"v":3910.474189068,"t":1732582800}
+{"o":0.0000142163,"h":0.0000143911,"l":0.0000140249,"c":0.0000141759,"v":5106.309073526,"t":1732586400}
+{"o":0.0000141759,"h":0.0000143403,"l":0.0000140635,"c":0.0000141671,"v":4063.365930908,"t":1732590000}
+{"o":0.0000141671,"h":0.0000143162,"l":0.000014036,"c":0.0000142094,"v":5000.869802727,"t":1732593600}
+{"o":0.0000142094,"h":0.0000143353,"l":0.0000140791,"c":0.000014191,"v":4733.567793309,"t":1732597200}
+{"o":0.000014191,"h":0.0000143561,"l":0.0000140763,"c":0.0000142612,"v":4390.628137508,"t":1732600800}
+{"o":0.0000142612,"h":0.0000145213,"l":0.0000139758,"c":0.0000141339,"v":4446.856760576,"t":1732604400}
+{"o":0.0000141339,"h":0.000014533,"l":0.000013819,"c":0.0000141116,"v":3745.048033965,"t":1732608000}
+{"o":0.0000141116,"h":0.0000141353,"l":0.0000138768,"c":0.000014031,"v":0.0,"t":1732611600}
+{"o":0.000014031,"h":0.0000145422,"l":0.0000137495,"c":0.0000142226,"v":1493.664286506,"t":1732615200}
+{"o":0.0000142226,"h":0.0000145618,"l":0.0000138184,"c":0.0000138834,"v":3197.065064381,"t":1732618800}
+{"o":0.0000138834,"h":0.0000143345,"l":0.0000137514,"c":0.0000140895,"v":1626.979208485,"t":1732622400}
+{"o":0.0000140895,"h":0.0000141808,"l":0.0000139617,"c":0.0000140748,"v":0.0,"t":1732626000}
+{"o":0.0000140748,"h":0.0000142082,"l":0.0000137324,"c":0.0000138952,"v":0.0,"t":1732629600}
+{"o":0.0000138952,"h":0.0000141047,"l":0.0000137608,"c":0.0000141003,"v":0.0,"t":1732633200}
+{"o":0.0000141003,"h":0.0000141345,"l":0.0000137071,"c":0.0000138295,"v":0.0,"t":1732636800}
+{"o":0.0000138295,"h":0.0000140033,"l":0.0000137664,"c":0.0000139246,"v":0.0,"t":1732640400}
+{"o":0.0000139246,"h":0.0000143415,"l":0.0000139202,"c":0.0000141972,"v":0.0,"t":1732644000}
+{"o":0.0000141972,"h":0.0000142254,"l":0.0000139985,"c":0.0000139998,"v":0.0,"t":1732647600}
+{"o":0.0000139998,"h":0.000014182,"l":0.0000138437,"c":0.0000139096,"v":0.0,"t":1732651200}
+{"o":0.0000139096,"h":0.0000140106,"l":0.0000137738,"c":0.0000139312,"v":0.0,"t":1732654800}
+{"o":0.0000139312,"h":0.0000140151,"l":0.0000137664,"c":0.0000139499,"v":0.0,"t":1732658400}
+{"o":0.0000139499,"h":0.0000143616,"l":0.0000138652,"c":0.000014153,"v":3254.751862287,"t":1732662000}
+{"o":0.000014153,"h":0.0000144691,"l":0.0000139534,"c":0.0000142301,"v":103654.905473814,"t":1732665600}
+{"o":0.0000142301,"h":0.000014583,"l":0.0000140282,"c":0.0000142198,"v":4843.271244642,"t":1732669200}
+{"o":0.0000142198,"h":0.0000143842,"l":0.0000139349,"c":0.0000141245,"v":5745.45323799,"t":1732672800}
+{"o":0.0000141245,"h":0.0000143914,"l":0.0000140247,"c":0.0000141697,"v":3105.10760898,"t":1732676400}
+{"o":0.0000141697,"h":0.0000143818,"l":0.0000139762,"c":0.0000142393,"v":3821.88443513,"t":1732680000}
+{"o":0.0000142393,"h":0.000014391,"l":0.0000140481,"c":0.0000142001,"v":4569.051979248,"t":1732683600}
+{"o":0.0000142001,"h":0.0000144877,"l":0.0000139191,"c":0.0000143731,"v":44637.444609248,"t":1732687200}
+{"o":0.0000143731,"h":0.0000143845,"l":0.000014101,"c":0.0000141429,"v":0.0,"t":1732690800}
+{"o":0.0000141429,"h":0.0000142262,"l":0.0000141014,"c":0.0000141963,"v":0.0,"t":1732694400}
+{"o":0.0000141963,"h":0.0000143196,"l":0.0000141701,"c":0.0000141847,"v":0.0,"t":1732698000}
+{"o":0.0000141847,"h":0.0000146066,"l":0.0000139775,"c":0.0000143457,"v":300.403464692,"t":1732701600}
+{"o":0.0000143457,"h":0.0000144564,"l":0.0000141557,"c":0.0000143357,"v":4923.387072025,"t":1732705200}
+{"o":0.0000143357,"h":0.0000145019,"l":0.0000140885,"c":0.0000142838,"v":4168.011961175,"t":1732708800}
+{"o":0.0000142838,"h":0.0000143199,"l":0.0000140623,"c":0.000014091,"v":13.969372027,"t":1732712400}
+{"o":0.000014091,"h":0.0000141697,"l":0.0000139703,"c":0.0000139947,"v":0.0,"t":1732716000}
+{"o":0.0000139947,"h":0.0000141345,"l":0.0000138442,"c":0.0000139214,"v":0.0,"t":1732719600}
+{"o":0.0000139214,"h":0.0000140645,"l":0.0000138511,"c":0.0000140276,"v":0.0,"t":1732723200}
+{"o":0.0000140276,"h":0.0000144249,"l":0.0000139001,"c":0.0000142637,"v":24557.557049125,"t":1732726800}
+{"o":0.0000142637,"h":0.0000145005,"l":0.0000141623,"c":0.0000143825,"v":21444.717827907,"t":1732730400}
+{"o":0.0000143825,"h":0.0000144306,"l":0.000014246,"c":0.0000143624,"v":10171.428020837,"t":1732734000}
+{"o":0.0000143624,"h":0.0000144699,"l":0.0000141248,"c":0.0000142065,"v":0.0,"t":1732737600}
+{"o":0.0000142065,"h":0.0000146717,"l":0.0000141579,"c":0.0000145212,"v":2919.582101909,"t":1732741200}
+{"o":0.0000145212,"h":0.0000146373,"l":0.0000143972,"c":0.0000144784,"v":0.0,"t":1732744800}
+{"o":0.0000144784,"h":0.0000145099,"l":0.0000142609,"c":0.0000143381,"v":2242.678855163,"t":1732748400}
+{"o":0.0000143381,"h":0.0000147025,"l":0.0000140974,"c":0.0000143769,"v":4107.614842754,"t":1732752000}
+{"o":0.0000143769,"h":0.0000145541,"l":0.000014159,"c":0.0000144033,"v":2999.528827542,"t":1732755600}
+{"o":0.0000144033,"h":0.0000145166,"l":0.0000141957,"c":0.0000144311,"v":5375.092762489,"t":1732759200}
+{"o":0.0000144311,"h":0.000014717,"l":0.0000141712,"c":0.0000143409,"v":3953.646526661,"t":1732762800}
+{"o":0.0000143409,"h":0.0000144975,"l":0.0000142005,"c":0.000014405,"v":543.086719014,"t":1732766400}
+{"o":0.000014405,"h":0.0000146245,"l":0.000014185,"c":0.0000143449,"v":5212.026144096,"t":1732770000}
+{"o":0.0000143449,"h":0.0000146365,"l":0.0000142078,"c":0.0000145323,"v":103156.500042603,"t":1732773600}
+{"o":0.0000145323,"h":0.0000147017,"l":0.0000144628,"c":0.0000145581,"v":0.0,"t":1732777200}
+{"o":0.0000145581,"h":0.0000147893,"l":0.0000144919,"c":0.0000146579,"v":3979.621201142,"t":1732780800}
+{"o":0.0000146579,"h":0.000014839,"l":0.0000144786,"c":0.0000146665,"v":2867.090301197,"t":1732784400}
+{"o":0.0000146665,"h":0.0000148203,"l":0.0000144476,"c":0.0000147002,"v":3813.368491474,"t":1732788000}
+{"o":0.0000147002,"h":0.000014826,"l":0.0000144369,"c":0.0000146575,"v":5418.026976074,"t":1732791600}
+{"o":0.0000146575,"h":0.0000148794,"l":0.0000145497,"c":0.0000147197,"v":2433.05229666,"t":1732795200}
+{"o":0.0000147197,"h":0.0000149159,"l":0.0000146581,"c":0.0000146839,"v":25.107392983,"t":1732798800}
+{"o":0.0000146839,"h":0.0000148312,"l":0.0000146048,"c":0.0000147588,"v":0.0,"t":1732802400}
+{"o":0.0000147588,"h":0.000014952,"l":0.0000147108,"c":0.0000149017,"v":0.0,"t":1732806000}
+{"o":0.0000149017,"h":0.0000149018,"l":0.0000147051,"c":0.0000147919,"v":0.0,"t":1732809600}
+{"o":0.0000147919,"h":0.0000147925,"l":0.0000146887,"c":0.0000147635,"v":0.0,"t":1732813200}
+{"o":0.0000147635,"h":0.000014764,"l":0.0000146518,"c":0.0000146742,"v":0.0,"t":1732816800}
+{"o":0.0000146742,"h":0.0000148035,"l":0.0000146674,"c":0.0000147499,"v":0.0,"t":1732820400}
+{"o":0.0000147499,"h":0.000014861,"l":0.0000147073,"c":0.0000147322,"v":0.0,"t":1732824000}
+{"o":0.0000147322,"h":0.000014746,"l":0.0000146645,"c":0.0000147238,"v":0.0,"t":1732827600}
+{"o":0.0000147238,"h":0.0000147985,"l":0.0000145916,"c":0.0000145948,"v":0.0,"t":1732831200}
+{"o":0.0000145948,"h":0.0000147471,"l":0.0000145346,"c":0.0000145803,"v":2407.926829419,"t":1732834800}
+{"o":0.0000145803,"h":0.0000147306,"l":0.000014484,"c":0.0000146658,"v":3556.468561996,"t":1732838400}
+{"o":0.0000146658,"h":0.0000148055,"l":0.000014503,"c":0.000014541,"v":3813.277806231,"t":1732842000}
+{"o":0.000014541,"h":0.0000147703,"l":0.0000142972,"c":0.0000144731,"v":2019.047191822,"t":1732845600}
+{"o":0.0000144731,"h":0.0000144958,"l":0.00001438,"c":0.0000144461,"v":0.0,"t":1732849200}
+{"o":0.0000144461,"h":0.0000145602,"l":0.0000144348,"c":0.0000145332,"v":0.0,"t":1732852800}
+{"o":0.0000145332,"h":0.0000146178,"l":0.0000144312,"c":0.0000145267,"v":0.0,"t":1732856400}
+{"o":0.0000145267,"h":0.0000145734,"l":0.0000144867,"c":0.0000145202,"v":0.0,"t":1732860000}
+{"o":0.0000145202,"h":0.0000147136,"l":0.0000144729,"c":0.0000147055,"v":0.0,"t":1732863600}
+{"o":0.0000147055,"h":0.0000147786,"l":0.0000144989,"c":0.0000146962,"v":40175.600004127,"t":1732867200}
+{"o":0.0000146962,"h":0.0000147826,"l":0.000014504,"c":0.0000146504,"v":23443.564335695,"t":1732870800}
+{"o":0.0000146504,"h":0.0000146605,"l":0.0000145452,"c":0.000014568,"v":0.0,"t":1732874400}
+{"o":0.000014568,"h":0.0000148886,"l":0.0000143471,"c":0.0000146599,"v":2589.930201764,"t":1732878000}
+{"o":0.0000146599,"h":0.0000149087,"l":0.0000143485,"c":0.0000146107,"v":3521.806609575,"t":1732881600}
+{"o":0.0000146107,"h":0.0000147226,"l":0.0000145383,"c":0.0000145894,"v":13032.818781839,"t":1732885200}
+{"o":0.0000145894,"h":0.0000146982,"l":0.0000144924,"c":0.0000145107,"v":12058.718881906,"t":1732888800}
+{"o":0.0000145107,"h":0.0000146521,"l":0.0000144133,"c":0.0000145878,"v":0.0,"t":1732892400}
+{"o":0.0000145878,"h":0.0000146897,"l":0.0000144718,"c":0.0000146855,"v":0.0,"t":1732896000}
+{"o":0.0000146855,"h":0.0000148019,"l":0.0000146554,"c":0.0000147941,"v":0.0,"t":1732899600}
+{"o":0.0000147941,"h":0.0000148127,"l":0.0000146273,"c":0.0000146574,"v":13492.504040588,"t":1732903200}
+{"o":0.0000146574,"h":0.0000147981,"l":0.0000146516,"c":0.0000147073,"v":0.0,"t":1732906800}
+{"o":0.0000147073,"h":0.00001475,"l":0.0000145493,"c":0.0000146264,"v":0.0,"t":1732910400}
+{"o":0.0000146264,"h":0.0000146992,"l":0.0000145184,"c":0.0000145186,"v":0.0,"t":1732914000}
+{"o":0.0000145186,"h":0.0000145798,"l":0.000014429,"c":0.0000145443,"v":0.0,"t":1732917600}
+{"o":0.0000145443,"h":0.0000148749,"l":0.0000144944,"c":0.000014862,"v":96787.930455377,"t":1732921200}
+{"o":0.000014862,"h":0.0000150583,"l":0.000014862,"c":0.000015033,"v":0.0,"t":1732924800}
+{"o":0.000015033,"h":0.0000151348,"l":0.0000149027,"c":0.0000150078,"v":394.41111366,"t":1732928400}
+{"o":0.0000150078,"h":0.0000150238,"l":0.000014839,"c":0.0000148529,"v":548.120405847,"t":1732932000}
+{"o":0.0000148529,"h":0.0000151813,"l":0.0000147723,"c":0.0000149937,"v":9769.004776129,"t":1732935600}
+{"o":0.0000149937,"h":0.0000150995,"l":0.0000148521,"c":0.0000150028,"v":4133.791314814,"t":1732939200}
+{"o":0.0000150028,"h":0.0000151229,"l":0.0000147851,"c":0.0000149062,"v":3525.71805349,"t":1732942800}
+{"o":0.0000149062,"h":0.0000150919,"l":0.0000147198,"c":0.0000148658,"v":3835.454026213,"t":1732946400}
+{"o":0.0000148658,"h":0.0000151024,"l":0.0000146596,"c":0.0000149148,"v":2475.602292657,"t":1732950000}
+{"o":0.0000149148,"h":0.0000150879,"l":0.0000148424,"c":0.0000150175,"v":20612.605651118,"t":1732953600}
+{"o":0.0000150175,"h":0.000015104,"l":0.0000148512,"c":0.0000149388,"v":3549.124545331,"t":1732957200}
+{"o":0.0000149388,"h":0.000015235,"l":0.0000146926,"c":0.0000149369,"v":3959.697760682,"t":1732960800}
+{"o":0.0000149369,"h":0.0000151136,"l":0.0000147793,"c":0.0000149836,"v":4824.488595548,"t":1732964400}
+{"o":0.0000149836,"h":0.0000150678,"l":0.0000148708,"c":0.0000149618,"v":2031.30809462,"t":1732968000}
+{"o":0.0000149618,"h":0.0000150881,"l":0.0000148703,"c":0.0000150251,"v":1649.193880132,"t":1732971600}
+{"o":0.0000150251,"h":0.0000151295,"l":0.0000149574,"c":0.0000151153,"v":0.0,"t":1732975200}
+{"o":0.0000151153,"h":0.0000151834,"l":0.0000150461,"c":0.0000150673,"v":0.0,"t":1732978800}
+{"o":0.0000150673,"h":0.000015119,"l":0.0000150226,"c":0.0000150528,"v":0.0,"t":1732982400}
+{"o":0.0000150528,"h":0.0000151352,"l":0.0000150486,"c":0.0000150727,"v":1.0,"t":1732986000}
+{"o":0.0000150727,"h":0.0000152131,"l":0.0000150483,"c":0.000015078,"v":0.0,"t":1732989600}
+{"o":0.000015078,"h":0.0000151888,"l":0.0000149851,"c":0.0000150604,"v":0.0,"t":1732993200}
+{"o":0.0000150604,"h":0.0000150835,"l":0.0000149576,"c":0.0000150028,"v":0.0,"t":1732996800}
+{"o":0.0000150028,"h":0.0000150678,"l":0.0000149859,"c":0.0000150235,"v":0.0,"t":1733000400}
+{"o":0.0000150235,"h":0.000015202,"l":0.0000148283,"c":0.0000149723,"v":24925.508134007,"t":1733004000}
+{"o":0.0000149723,"h":0.0000150393,"l":0.0000148716,"c":0.0000150221,"v":0.0,"t":1733007600}
+{"o":0.0000150221,"h":0.0000163076,"l":0.0000148781,"c":0.0000161268,"v":416572.82843675,"t":1733011200}
+{"o":0.0000161268,"h":0.0000162514,"l":0.0000158066,"c":0.0000160389,"v":1810.394086514,"t":1733014800}
+{"o":0.0000160389,"h":0.0000162352,"l":0.0000158309,"c":0.0000162018,"v":0.0,"t":1733018400}
+{"o":0.0000162018,"h":0.0000162073,"l":0.000016072,"c":0.0000161291,"v":0.0,"t":1733022000}
+{"o":0.0000161291,"h":0.0000162174,"l":0.0000159485,"c":0.0000159743,"v":2996.055864834,"t":1733025600}
+{"o":0.0000159743,"h":0.0000161329,"l":0.0000159205,"c":0.0000160151,"v":3536.926465689,"t":1733029200}
+{"o":0.0000160151,"h":0.0000161405,"l":0.0000159156,"c":0.0000159761,"v":4318.227683609,"t":1733032800}
+{"o":0.0000159761,"h":0.0000161875,"l":0.0000159013,"c":0.0000160525,"v":3316.796810127,"t":1733036400}
+{"o":0.0000160525,"h":0.0000161429,"l":0.0000157432,"c":0.0000159295,"v":2521.9136167,"t":1733040000}
+{"o":0.0000159295,"h":0.0000161123,"l":0.0000158735,"c":0.0000159736,"v":1855.33055826,"t":1733043600}
+{"o":0.0000159736,"h":0.0000162518,"l":0.0000158547,"c":0.0000160569,"v":2202.318798181,"t":1733047200}
+{"o":0.0000160569,"h":0.0000161026,"l":0.0000159301,"c":0.0000159703,"v":2630.510875024,"t":1733050800}
+{"o":0.0000159703,"h":0.0000160941,"l":0.0000159425,"c":0.0000160459,"v":3449.175175401,"t":1733054400}
+{"o":0.0000160459,"h":0.0000161023,"l":0.0000159455,"c":0.0000159871,"v":0.0,"t":1733058000}
+{"o":0.0000159871,"h":0.0000161425,"l":0.0000159282,"c":0.0000160558,"v":1939.029050089,"t":1733061600}
+{"o":0.0000160558,"h":0.0000171183,"l":0.0000159736,"c":0.0000169201,"v":289726.161556121,"t":1733065200}
+{"o":0.0000169201,"h":0.0000170168,"l":0.0000167843,"c":0.000016949,"v":0.0,"t":1733068800}
+{"o":0.000016949,"h":0.000017077,"l":0.0000158196,"c":0.0000159013,"v":494662.576285246,"t":1733072400}
+{"o":0.0000159013,"h":0.0000159799,"l":0.0000158219,"c":0.0000159613,"v":0.0,"t":1733076000}
+{"o":0.0000159613,"h":0.0000161494,"l":0.0000159072,"c":0.0000160617,"v":1464.873844409,"t":1733079600}
+{"o":0.0000160617,"h":0.0000162295,"l":0.0000160384,"c":0.0000160995,"v":0.0,"t":1733083200}
+{"o":0.0000160995,"h":0.0000161389,"l":0.0000159732,"c":0.0000159991,"v":0.0,"t":1733086800}
+{"o":0.0000159991,"h":0.0000160944,"l":0.0000158072,"c":0.0000159014,"v":27635.020419753,"t":1733090400}
+{"o":0.0000159014,"h":0.0000161421,"l":0.0000157471,"c":0.0000160022,"v":2550.857566772,"t":1733094000}
+{"o":0.0000160022,"h":0.0000162223,"l":0.0000158238,"c":0.0000159604,"v":3963.519270099,"t":1733097600}
+{"o":0.0000159604,"h":0.0000161746,"l":0.0000157275,"c":0.0000159216,"v":6843.492613026,"t":1733101200}
+{"o":0.0000159216,"h":0.0000163675,"l":0.0000156437,"c":0.0000160012,"v":4171.177216323,"t":1733104800}
+{"o":0.0000160012,"h":0.0000166617,"l":0.0000158735,"c":0.0000163959,"v":103028.29337836,"t":1733108400}
+{"o":0.0000163959,"h":0.0000166333,"l":0.0000159555,"c":0.0000162102,"v":3292.949529516,"t":1733112000}
+{"o":0.0000162102,"h":0.0000164523,"l":0.0000159597,"c":0.0000162688,"v":2921.205879447,"t":1733115600}
+{"o":0.0000162688,"h":0.0000164781,"l":0.0000159752,"c":0.0000162566,"v":4770.19319897,"t":1733119200}
+{"o":0.0000162566,"h":0.0000165842,"l":0.0000160444,"c":0.0000164006,"v":102265.599967881,"t":1733122800}
+{"o":0.0000164006,"h":0.00001702,"l":0.0000161312,"c":0.0000163524,"v":2930.591221436,"t":1733126400}
+{"o":0.0000163524,"h":0.0000167846,"l":0.000016198,"c":0.0000163404,"v":2296.399690888,"t":1733130000}
+{"o":0.0000163404,"h":0.0000169345,"l":0.0000163189,"c":0.0000166357,"v":2440.03311244,"t":1733133600}
+{"o":0.0000166357,"h":0.0000167453,"l":0.0000163834,"c":0.0000165531,"v":669.055772684,"t":1733137200}
+{"o":0.0000165531,"h":0.0000168716,"l":0.0000162202,"c":0.000016499,"v":1774.587733064,"t":1733140800}
+{"o":0.000016499,"h":0.000016606,"l":0.0000161622,"c":0.0000161882,"v":359.647121864,"t":1733144400}
+{"o":0.0000161882,"h":0.0000163429,"l":0.0000160217,"c":0.0000161885,"v":0.0,"t":1733148000}
+{"o":0.0000161885,"h":0.0000163561,"l":0.0000157948,"c":0.0000159419,"v":0.0,"t":1733151600}
+{"o":0.0000159419,"h":0.0000163513,"l":0.0000158871,"c":0.0000161573,"v":0.0,"t":1733155200}
+{"o":0.0000161573,"h":0.0000167649,"l":0.0000160908,"c":0.0000165828,"v":0.0,"t":1733158800}
+{"o":0.0000165828,"h":0.0000167916,"l":0.0000162327,"c":0.0000164473,"v":1329.076724964,"t":1733162400}
+{"o":0.0000164473,"h":0.0000167164,"l":0.0000164114,"c":0.0000164127,"v":0.0,"t":1733166000}
+{"o":0.0000164127,"h":0.0000166063,"l":0.0000163254,"c":0.000016482,"v":0.0,"t":1733169600}
+{"o":0.000016482,"h":0.0000166596,"l":0.0000163762,"c":0.0000165384,"v":0.0,"t":1733173200}
+{"o":0.0000165384,"h":0.0000167368,"l":0.0000163149,"c":0.0000165197,"v":1570.317288713,"t":1733176800}
+{"o":0.0000165197,"h":0.0000166453,"l":0.0000163638,"c":0.0000164647,"v":3622.136082294,"t":1733180400}
+{"o":0.0000164647,"h":0.0000169794,"l":0.0000163972,"c":0.0000168857,"v":101811.131098248,"t":1733184000}
+{"o":0.0000168857,"h":0.0000170256,"l":0.000016815,"c":0.0000170138,"v":0.0,"t":1733187600}
+{"o":0.0000170138,"h":0.0000172333,"l":0.0000166217,"c":0.0000166987,"v":0.0,"t":1733191200}
+{"o":0.0000166987,"h":0.0000167822,"l":0.0000165862,"c":0.0000167192,"v":0.0,"t":1733194800}
+{"o":0.0000167192,"h":0.0000168382,"l":0.0000166138,"c":0.0000166744,"v":0.0,"t":1733198400}
+{"o":0.0000166744,"h":0.0000167889,"l":0.0000166683,"c":0.0000167075,"v":0.0,"t":1733202000}
+{"o":0.0000167075,"h":0.0000168317,"l":0.0000164998,"c":0.0000167826,"v":0.0,"t":1733205600}
+{"o":0.0000167826,"h":0.0000169667,"l":0.0000167201,"c":0.0000167967,"v":0.0,"t":1733209200}
+{"o":0.0000167967,"h":0.000016958,"l":0.0000166769,"c":0.0000168715,"v":1376.037636018,"t":1733212800}
+{"o":0.0000168715,"h":0.0000170768,"l":0.0000166621,"c":0.0000168597,"v":3536.747790941,"t":1733216400}
+{"o":0.0000168597,"h":0.0000170623,"l":0.0000167183,"c":0.0000170295,"v":3263.791993039,"t":1733220000}
+{"o":0.0000170295,"h":0.0000170501,"l":0.0000165403,"c":0.0000167642,"v":4032.915294814,"t":1733223600}
+{"o":0.0000167642,"h":0.0000171093,"l":0.0000166643,"c":0.0000168834,"v":4227.492920222,"t":1733227200}
+{"o":0.0000168834,"h":0.0000175427,"l":0.0000168499,"c":0.0000173389,"v":29281.539030643,"t":1733230800}
+{"o":0.0000173389,"h":0.0000176929,"l":0.000016812,"c":0.0000168939,"v":0.0,"t":1733234400}
+{"o":0.0000168939,"h":0.0000171945,"l":0.0000167427,"c":0.0000169663,"v":0.0,"t":1733238000}
+{"o":0.0000169663,"h":0.0000175955,"l":0.0000168135,"c":0.0000174736,"v":200000.0,"t":1733241600}
+{"o":0.0000174736,"h":0.0000177545,"l":0.0000173501,"c":0.0000173592,"v":0.0,"t":1733245200}
+{"o":0.0000173592,"h":0.0000181758,"l":0.0000171335,"c":0.0000178345,"v":112584.289945498,"t":1733248800}
+{"o":0.0000178345,"h":0.0000180284,"l":0.0000177267,"c":0.0000177468,"v":0.0,"t":1733252400}
+{"o":0.0000177468,"h":0.0000180598,"l":0.0000175897,"c":0.0000179847,"v":558.152201272,"t":1733256000}
+{"o":0.0000179847,"h":0.0000183557,"l":0.000017154,"c":0.0000174901,"v":57441.573171921,"t":1733259600}
+{"o":0.0000174901,"h":0.0000181926,"l":0.0000174655,"c":0.0000180028,"v":15892.179170174,"t":1733263200}
+{"o":0.0000180028,"h":0.0000182403,"l":0.000017814,"c":0.0000180343,"v":1182.112746993,"t":1733266800}
+{"o":0.0000180343,"h":0.0000184118,"l":0.0000175864,"c":0.0000181323,"v":22820.060432409,"t":1733270400}
+{"o":0.0000181323,"h":0.0000183673,"l":0.0000177749,"c":0.0000181154,"v":3382.040176883,"t":1733274000}
+{"o":0.0000181154,"h":0.000018664,"l":0.0000177003,"c":0.0000181059,"v":3538.459124792,"t":1733277600}
+{"o":0.0000181059,"h":0.0000183552,"l":0.0000178709,"c":0.0000180356,"v":3546.630758283,"t":1733281200}
+{"o":0.0000180356,"h":0.0000181313,"l":0.0000179664,"c":0.0000180059,"v":513.702653106,"t":1733284800}
+{"o":0.0000180059,"h":0.0000182121,"l":0.0000177721,"c":0.0000181542,"v":2181.686715907,"t":1733288400}
+{"o":0.0000181542,"h":0.0000183122,"l":0.0000178842,"c":0.0000179869,"v":3475.635543856,"t":1733292000}
+{"o":0.0000179869,"h":0.0000185314,"l":0.0000179749,"c":0.0000184178,"v":102073.412852652,"t":1733295600}
+{"o":0.0000184178,"h":0.0000185511,"l":0.0000183642,"c":0.0000184926,"v":823.095895368,"t":1733299200}
+{"o":0.0000184926,"h":0.000018515,"l":0.0000183647,"c":0.0000184938,"v":0.0,"t":1733302800}
+{"o":0.0000184938,"h":0.0000186157,"l":0.0000183229,"c":0.000018509,"v":638.893560217,"t":1733306400}
+{"o":0.000018509,"h":0.0000186423,"l":0.0000182526,"c":0.0000184847,"v":17680.921825393,"t":1733310000}
+{"o":0.0000184847,"h":0.0000188233,"l":0.0000181382,"c":0.0000184053,"v":3564.187912658,"t":1733313600}
+{"o":0.0000184053,"h":0.0000187165,"l":0.0000182693,"c":0.0000184515,"v":3106.057666849,"t":1733317200}
+{"o":0.0000184515,"h":0.0000186662,"l":0.0000182095,"c":0.0000183301,"v":2009.322034635,"t":1733320800}
+{"o":0.0000183301,"h":0.0000184579,"l":0.0000180936,"c":0.0000182016,"v":0.0,"t":1733324400}
+{"o":0.0000182016,"h":0.0000190023,"l":0.0000181134,"c":0.0000188608,"v":0.0,"t":1733328000}
+{"o":0.0000188608,"h":0.0000189688,"l":0.0000182549,"c":0.0000182772,"v":110.0,"t":1733331600}
+{"o":0.0000182772,"h":0.0000183395,"l":0.0000181151,"c":0.0000181954,"v":0.0,"t":1733335200}
+{"o":0.0000181954,"h":0.0000189563,"l":0.0000179581,"c":0.000018641,"v":100000.0,"t":1733338800}
+{"o":0.000018641,"h":0.0000188256,"l":0.0000183493,"c":0.0000186184,"v":0.0,"t":1733342400}
+{"o":0.0000186184,"h":0.0000190324,"l":0.0000184854,"c":0.000018885,"v":0.0,"t":1733346000}
+{"o":0.000018885,"h":0.000018944,"l":0.0000187198,"c":0.0000189356,"v":0.0,"t":1733349600}
+{"o":0.0000189356,"h":0.0000192129,"l":0.0000185965,"c":0.0000187463,"v":2929.010542872,"t":1733353200}
+{"o":0.0000187463,"h":0.0000190757,"l":0.0000185479,"c":0.000018827,"v":3299.906341583,"t":1733356800}
+{"o":0.000018827,"h":0.0000191163,"l":0.0000186056,"c":0.0000188155,"v":3057.270198108,"t":1733360400}
+{"o":0.0000188155,"h":0.0000194292,"l":0.000018073,"c":0.00001893,"v":3452.996288856,"t":1733364000}
+{"o":0.00001893,"h":0.0000193248,"l":0.000018374,"c":0.0000188985,"v":2913.083922909,"t":1733367600}
+{"o":0.0000188985,"h":0.000019244,"l":0.0000184806,"c":0.000018764,"v":3362.078060853,"t":1733371200}
+{"o":0.000018764,"h":0.0000191515,"l":0.0000185073,"c":0.0000187887,"v":3170.60694274,"t":1733374800}
+{"o":0.0000187887,"h":0.0000192938,"l":0.0000186132,"c":0.0000190653,"v":100396.879043848,"t":1733378400}
+{"o":0.0000190653,"h":0.0000190887,"l":0.000018941,"c":0.0000190303,"v":0.0,"t":1733382000}
+{"o":0.0000190303,"h":0.0000194217,"l":0.0000188136,"c":0.0000191491,"v":2936.116331549,"t":1733385600}
+{"o":0.0000191491,"h":0.0000194665,"l":0.0000189891,"c":0.0000192287,"v":2611.143865321,"t":1733389200}
+{"o":0.0000192287,"h":0.0000193309,"l":0.0000188999,"c":0.0000193195,"v":2394.711976338,"t":1733392800}
+{"o":0.0000193195,"h":0.0000200565,"l":0.0000188665,"c":0.0000196257,"v":148419.19094685,"t":1733396400}
+{"o":0.0000196257,"h":0.0000200728,"l":0.0000193422,"c":0.0000197343,"v":3005.424826741,"t":1733400000}
+{"o":0.0000197343,"h":0.0000199777,"l":0.0000196328,"c":0.000019828,"v":0.0,"t":1733403600}
+{"o":0.000019828,"h":0.0000200011,"l":0.0000197338,"c":0.0000197695,"v":0.0,"t":1733407200}
+{"o":0.0000197695,"h":0.0000201632,"l":0.0000196706,"c":0.0000199213,"v":0.0,"t":1733410800}
+{"o":0.0000199213,"h":0.0000200485,"l":0.0000196107,"c":0.0000198858,"v":0.0,"t":1733414400}
+{"o":0.0000198858,"h":0.0000201738,"l":0.0000197515,"c":0.0000200593,"v":105789.512523719,"t":1733418000}
+{"o":0.0000200593,"h":0.0000203891,"l":0.0000200358,"c":0.0000203617,"v":0.0,"t":1733421600}
+{"o":0.0000203617,"h":0.0000207413,"l":0.0000198225,"c":0.0000201681,"v":29839.691231915,"t":1733425200}
+{"o":0.0000201681,"h":0.0000204931,"l":0.0000201034,"c":0.0000201704,"v":0.0,"t":1733428800}
+{"o":0.0000201704,"h":0.0000202478,"l":0.0000199678,"c":0.0000200032,"v":10555.89165286,"t":1733432400}
+{"o":0.0000200032,"h":0.0000207422,"l":0.0000198763,"c":0.0000198765,"v":0.0,"t":1733436000}
+{"o":0.0000198765,"h":0.0000200533,"l":0.0000193318,"c":0.000019824,"v":0.0,"t":1733439600}
+{"o":0.000019824,"h":0.0000206805,"l":0.0000192772,"c":0.0000199894,"v":998.670073394,"t":1733443200}
+{"o":0.0000199894,"h":0.0000206359,"l":0.0000193973,"c":0.0000201128,"v":2868.520342239,"t":1733446800}
+{"o":0.0000201128,"h":0.000020332,"l":0.0000199366,"c":0.000020049,"v":96.475956131,"t":1733450400}
+{"o":0.000020049,"h":0.0000204057,"l":0.0000195565,"c":0.000019625,"v":99159.360643035,"t":1733454000}
+{"o":0.000019625,"h":0.0000199556,"l":0.0000195388,"c":0.0000197368,"v":4331.909482557,"t":1733457600}
+{"o":0.0000197368,"h":0.0000199578,"l":0.0000196658,"c":0.0000199284,"v":0.0,"t":1733461200}
+{"o":0.0000199284,"h":0.0000200062,"l":0.0000198446,"c":0.0000199134,"v":0.0,"t":1733464800}
+{"o":0.0000199134,"h":0.0000199906,"l":0.0000198685,"c":0.0000198719,"v":0.0,"t":1733468400}
+{"o":0.0000198719,"h":0.0000199965,"l":0.0000197738,"c":0.0000199965,"v":0.0,"t":1733472000}
+{"o":0.0000199965,"h":0.0000202241,"l":0.0000199845,"c":0.0000201843,"v":0.0,"t":1733475600}
+{"o":0.0000201843,"h":0.0000203153,"l":0.000020139,"c":0.000020175,"v":0.0,"t":1733479200}
+{"o":0.000020175,"h":0.0000203647,"l":0.0000195091,"c":0.000019681,"v":926.887999964,"t":1733482800}
+{"o":0.000019681,"h":0.0000199522,"l":0.0000195702,"c":0.000019923,"v":0.0,"t":1733486400}
+{"o":0.000019923,"h":0.0000199544,"l":0.0000195782,"c":0.0000196407,"v":0.0,"t":1733490000}
+{"o":0.0000196407,"h":0.0000197324,"l":0.0000193571,"c":0.0000193608,"v":0.0,"t":1733493600}
+{"o":0.0000193608,"h":0.00001976,"l":0.0000192043,"c":0.0000195609,"v":5000.0,"t":1733497200}
+{"o":0.0000195609,"h":0.0000196647,"l":0.0000194806,"c":0.0000194935,"v":0.0,"t":1733500800}
+{"o":0.0000194935,"h":0.0000195367,"l":0.0000193578,"c":0.0000194709,"v":0.0,"t":1733504400}
+{"o":0.0000194709,"h":0.0000195196,"l":0.0000193065,"c":0.000019475,"v":0.0,"t":1733508000}
+{"o":0.000019475,"h":0.0000196171,"l":0.0000193816,"c":0.0000194067,"v":0.0,"t":1733511600}
+{"o":0.0000194067,"h":0.0000195777,"l":0.0000193237,"c":0.0000195269,"v":0.0,"t":1733515200}
+{"o":0.0000195269,"h":0.000019589,"l":0.0000194426,"c":0.0000195799,"v":0.0,"t":1733518800}
+{"o":0.0000195799,"h":0.0000196313,"l":0.0000195012,"c":0.0000196007,"v":0.0,"t":1733522400}
+{"o":0.0000196007,"h":0.0000197718,"l":0.0000195463,"c":0.0000196453,"v":0.0,"t":1733526000}
+{"o":0.0000196453,"h":0.0000197666,"l":0.0000196004,"c":0.0000196875,"v":0.0,"t":1733529600}
+{"o":0.0000196875,"h":0.0000198711,"l":0.0000196105,"c":0.0000197433,"v":503.721605505,"t":1733533200}
+{"o":0.0000197433,"h":0.0000198538,"l":0.0000196493,"c":0.0000197203,"v":0.0,"t":1733536800}
+{"o":0.0000197203,"h":0.0000199373,"l":0.0000196907,"c":0.0000197915,"v":0.0,"t":1733540400}
+{"o":0.0000197915,"h":0.0000198645,"l":0.0000197337,"c":0.0000197507,"v":5064.293418496,"t":1733544000}
+{"o":0.0000197507,"h":0.000019807,"l":0.000019686,"c":0.000019748,"v":0.0,"t":1733547600}
+{"o":0.000019748,"h":0.0000198089,"l":0.0000196588,"c":0.0000197017,"v":0.0,"t":1733551200}
+{"o":0.0000197017,"h":0.0000197558,"l":0.0000195558,"c":0.0000195994,"v":10000.0,"t":1733554800}
+{"o":0.0000195994,"h":0.0000196955,"l":0.0000195728,"c":0.0000196123,"v":0.0,"t":1733558400}
+{"o":0.0000196123,"h":0.0000196521,"l":0.0000193885,"c":0.0000193959,"v":0.0,"t":1733562000}
+{"o":0.0000193959,"h":0.0000195274,"l":0.0000193451,"c":0.0000194247,"v":0.0,"t":1733565600}
+{"o":0.0000194247,"h":0.0000194538,"l":0.0000193531,"c":0.0000194374,"v":0.0,"t":1733569200}
+{"o":0.0000194374,"h":0.0000195244,"l":0.0000193524,"c":0.000019463,"v":68873.576740803,"t":1733572800}
+{"o":0.000019463,"h":0.0000195236,"l":0.0000193502,"c":0.0000193674,"v":0.0,"t":1733576400}
+{"o":0.0000193674,"h":0.0000195041,"l":0.0000190888,"c":0.0000191015,"v":0.0,"t":1733580000}
+{"o":0.0000191015,"h":0.0000193372,"l":0.0000190585,"c":0.0000192479,"v":0.0,"t":1733583600}
+{"o":0.0000192479,"h":0.0000194083,"l":0.0000191366,"c":0.0000191595,"v":0.0,"t":1733587200}
+{"o":0.0000191595,"h":0.0000193298,"l":0.0000191453,"c":0.000019239,"v":0.0,"t":1733590800}
+{"o":0.000019239,"h":0.0000196395,"l":0.0000191231,"c":0.0000194996,"v":18592.148346942,"t":1733594400}
+{"o":0.0000194996,"h":0.0000196226,"l":0.0000194502,"c":0.0000195187,"v":0.0,"t":1733598000}
+{"o":0.0000195187,"h":0.0000196102,"l":0.0000192071,"c":0.0000193561,"v":68549.0,"t":1733601600}
+{"o":0.0000193561,"h":0.0000194444,"l":0.0000192037,"c":0.0000193241,"v":0.0,"t":1733605200}
+{"o":0.0000193241,"h":0.000019573,"l":0.000019163,"c":0.000019555,"v":0.0,"t":1733608800}
+{"o":0.000019555,"h":0.0000196177,"l":0.0000194345,"c":0.0000196004,"v":0.0,"t":1733612400}
+{"o":0.0000196004,"h":0.0000197393,"l":0.0000185284,"c":0.0000185591,"v":193852.725541116,"t":1733616000}
+{"o":0.0000185591,"h":0.0000186203,"l":0.0000180187,"c":0.0000182527,"v":98878.367593084,"t":1733619600}
+{"o":0.0000182527,"h":0.0000182587,"l":0.0000175815,"c":0.0000176114,"v":193583.632090252,"t":1733623200}
+{"o":0.0000176114,"h":0.0000177502,"l":0.0000175584,"c":0.0000176474,"v":0.0,"t":1733626800}
+{"o":0.0000176474,"h":0.0000178189,"l":0.0000176194,"c":0.0000178178,"v":0.0,"t":1733630400}
+{"o":0.0000178178,"h":0.0000180046,"l":0.0000177693,"c":0.0000179043,"v":0.0,"t":1733634000}
+{"o":0.0000179043,"h":0.0000179571,"l":0.000017805,"c":0.000017841,"v":0.0,"t":1733637600}
+{"o":0.000017841,"h":0.0000178944,"l":0.0000177846,"c":0.0000178806,"v":0.0,"t":1733641200}
+{"o":0.0000178806,"h":0.0000180863,"l":0.0000173567,"c":0.0000175659,"v":194.494887697,"t":1733644800}
+{"o":0.0000175659,"h":0.0000177689,"l":0.0000174865,"c":0.0000177204,"v":51.192337175,"t":1733648400}
+{"o":0.0000177204,"h":0.0000177221,"l":0.000017529,"c":0.0000176186,"v":0.0,"t":1733652000}
+{"o":0.0000176186,"h":0.0000176556,"l":0.0000175254,"c":0.0000175624,"v":0.0,"t":1733655600}
+{"o":0.0000175624,"h":0.0000176579,"l":0.0000175138,"c":0.0000175574,"v":0.0,"t":1733659200}
+{"o":0.0000175574,"h":0.0000176095,"l":0.0000174375,"c":0.0000174625,"v":0.0,"t":1733662800}
+{"o":0.0000174625,"h":0.0000175872,"l":0.0000174515,"c":0.0000175776,"v":0.0,"t":1733666400}
+{"o":0.0000175776,"h":0.0000176823,"l":0.0000174488,"c":0.0000174651,"v":0.0,"t":1733670000}
+{"o":0.0000174651,"h":0.0000176117,"l":0.0000174379,"c":0.0000175718,"v":0.0,"t":1733673600}
+{"o":0.0000175718,"h":0.000017637,"l":0.0000175107,"c":0.0000175148,"v":0.0,"t":1733677200}
+{"o":0.0000175148,"h":0.0000176465,"l":0.000017505,"c":0.0000176381,"v":11937.281432972,"t":1733680800}
+{"o":0.0000176381,"h":0.000017721,"l":0.0000175193,"c":0.0000175391,"v":0.0,"t":1733684400}
+{"o":0.0000175391,"h":0.0000176344,"l":0.0000175189,"c":0.0000176226,"v":0.0,"t":1733688000}
+{"o":0.0000176226,"h":0.000017692,"l":0.0000175836,"c":0.0000175961,"v":0.0,"t":1733691600}
+{"o":0.0000175961,"h":0.0000176213,"l":0.000017516,"c":0.0000175183,"v":0.0,"t":1733695200}
+{"o":0.0000175183,"h":0.0000177122,"l":0.0000174416,"c":0.0000176265,"v":1010.130884156,"t":1733698800}
+{"o":0.0000176265,"h":0.0000179706,"l":0.0000175053,"c":0.0000177777,"v":161.587512524,"t":1733702400}
+{"o":0.0000177777,"h":0.0000179188,"l":0.0000176907,"c":0.0000178757,"v":0.0,"t":1733706000}
+{"o":0.0000178757,"h":0.0000180693,"l":0.000017782,"c":0.0000179153,"v":0.0,"t":1733709600}
+{"o":0.0000179153,"h":0.0000180605,"l":0.0000178446,"c":0.0000179219,"v":0.0,"t":1733713200}
+{"o":0.0000179219,"h":0.0000180113,"l":0.0000176939,"c":0.0000178603,"v":147333.175816885,"t":1733716800}
+{"o":0.0000178603,"h":0.0000179431,"l":0.0000178356,"c":0.0000178551,"v":0.0,"t":1733720400}
+{"o":0.0000178551,"h":0.0000180403,"l":0.0000178511,"c":0.0000180177,"v":0.0,"t":1733724000}
+{"o":0.0000180177,"h":0.0000181921,"l":0.0000178752,"c":0.0000179366,"v":0.0,"t":1733727600}
+{"o":0.0000179366,"h":0.0000183557,"l":0.0000179179,"c":0.0000183331,"v":0.0,"t":1733731200}
+{"o":0.0000183331,"h":0.0000184808,"l":0.0000177231,"c":0.0000178666,"v":60284.0,"t":1733734800}
+{"o":0.0000178666,"h":0.0000180481,"l":0.000017759,"c":0.0000179079,"v":89.327640613,"t":1733738400}
+{"o":0.0000179079,"h":0.0000181597,"l":0.0000176731,"c":0.0000179122,"v":2512.63715842,"t":1733742000}
+{"o":0.0000179122,"h":0.000017994,"l":0.000017721,"c":0.0000177284,"v":742.595591144,"t":1733745600}
+{"o":0.0000177284,"h":0.000017803,"l":0.0000175635,"c":0.0000176199,"v":0.0,"t":1733749200}
+{"o":0.0000176199,"h":0.0000176839,"l":0.000017409,"c":0.0000174846,"v":0.0,"t":1733752800}
+{"o":0.0000174846,"h":0.0000181259,"l":0.0000171715,"c":0.0000177453,"v":500.0,"t":1733756400}
+{"o":0.0000177453,"h":0.0000178862,"l":0.0000175825,"c":0.0000177204,"v":0.0,"t":1733760000}
+{"o":0.0000177204,"h":0.0000178775,"l":0.0000176364,"c":0.000017874,"v":1839.029050089,"t":1733763600}
+{"o":0.000017874,"h":0.0000178773,"l":0.0000176979,"c":0.0000177687,"v":0.0,"t":1733767200}
+{"o":0.0000177687,"h":0.0000180641,"l":0.0000177613,"c":0.0000180212,"v":12397.010490152,"t":1733770800}
+{"o":0.0000180212,"h":0.0000183037,"l":0.0000178448,"c":0.000018225,"v":0.0,"t":1733774400}
+{"o":0.000018225,"h":0.0000195257,"l":0.0000181047,"c":0.0000183256,"v":0.0,"t":1733778000}
+{"o":0.0000183256,"h":0.0000194215,"l":0.0000182597,"c":0.000018343,"v":0.0,"t":1733781600}
+{"o":0.000018343,"h":0.0000184969,"l":0.0000181514,"c":0.0000184379,"v":0.0,"t":1733785200}
+{"o":0.0000184379,"h":0.0000187065,"l":0.0000180808,"c":0.0000183506,"v":0.0,"t":1733788800}
+{"o":0.0000183506,"h":0.0000185111,"l":0.0000182131,"c":0.0000182505,"v":0.0,"t":1733792400}
+{"o":0.0000182505,"h":0.0000188103,"l":0.0000182481,"c":0.0000187709,"v":0.0,"t":1733796000}
+{"o":0.0000187709,"h":0.0000193903,"l":0.0000185136,"c":0.0000185168,"v":0.0,"t":1733799600}
+{"o":0.0000185168,"h":0.0000188323,"l":0.0000184624,"c":0.0000184881,"v":0.0,"t":1733803200}
+{"o":0.0000184881,"h":0.0000186316,"l":0.0000177348,"c":0.0000178455,"v":1512.471706748,"t":1733806800}
+{"o":0.0000178455,"h":0.0000181789,"l":0.000017597,"c":0.0000179495,"v":4437.397838557,"t":1733810400}
+{"o":0.0000179495,"h":0.0000181447,"l":0.0000174203,"c":0.0000174885,"v":82620.926909324,"t":1733814000}
+{"o":0.0000174885,"h":0.0000176391,"l":0.0000169771,"c":0.0000170275,"v":199506.321019836,"t":1733817600}
+{"o":0.0000170275,"h":0.0000172279,"l":0.0000168809,"c":0.0000170277,"v":1361.103963822,"t":1733821200}
+{"o":0.0000170277,"h":0.000017206,"l":0.0000168545,"c":0.000016988,"v":3948.908617813,"t":1733824800}
+{"o":0.000016988,"h":0.0000171764,"l":0.000016818,"c":0.0000169583,"v":2143.422272662,"t":1733828400}
+{"o":0.0000169583,"h":0.0000174516,"l":0.0000168915,"c":0.0000173272,"v":1880.946422942,"t":1733832000}
+{"o":0.0000173272,"h":0.0000173459,"l":0.0000167047,"c":0.0000167724,"v":897.180566505,"t":1733835600}
+{"o":0.0000167724,"h":0.0000168661,"l":0.0000164231,"c":0.0000166065,"v":0.0,"t":1733839200}
+{"o":0.0000166065,"h":0.0000174541,"l":0.0000164909,"c":0.0000174119,"v":0.0,"t":1733842800}
+{"o":0.0000174119,"h":0.000017623,"l":0.0000169731,"c":0.0000170656,"v":0.0,"t":1733846400}
+{"o":0.0000170656,"h":0.0000176963,"l":0.0000170369,"c":0.0000176719,"v":13765.7058692,"t":1733850000}
+{"o":0.0000176719,"h":0.0000178455,"l":0.0000170382,"c":0.0000172082,"v":0.0,"t":1733853600}
+{"o":0.0000172082,"h":0.0000173058,"l":0.0000169205,"c":0.0000170468,"v":4095.3052537,"t":1733857200}
+{"o":0.0000170468,"h":0.0000171086,"l":0.0000168612,"c":0.0000169331,"v":0.0,"t":1733860800}
+{"o":0.0000169331,"h":0.0000170412,"l":0.0000167082,"c":0.0000169531,"v":0.0,"t":1733864400}
+{"o":0.0000169531,"h":0.0000172371,"l":0.0000168214,"c":0.0000170729,"v":157.900356379,"t":1733868000}
+{"o":0.0000170729,"h":0.0000172524,"l":0.0000168995,"c":0.0000170888,"v":3129.805269984,"t":1733871600}
+{"o":0.0000170888,"h":0.0000173306,"l":0.0000167921,"c":0.0000170495,"v":3140.571967474,"t":1733875200}
+{"o":0.0000170495,"h":0.0000173988,"l":0.0000168189,"c":0.0000172954,"v":3528.059698494,"t":1733878800}
+{"o":0.0000172954,"h":0.0000174846,"l":0.0000166453,"c":0.0000170957,"v":4334.107715995,"t":1733882400}
+{"o":0.0000170957,"h":0.0000173602,"l":0.0000168307,"c":0.0000170798,"v":4017.214427465,"t":1733886000}
+{"o":0.0000170798,"h":0.0000172141,"l":0.0000168855,"c":0.0000170118,"v":941.99457282,"t":1733889600}
+{"o":0.0000170118,"h":0.0000172106,"l":0.000016659,"c":0.0000168003,"v":92771.35311487,"t":1733893200}
+{"o":0.0000168003,"h":0.0000168323,"l":0.0000166483,"c":0.0000166904,"v":0.0,"t":1733896800}
+{"o":0.0000166904,"h":0.0000168538,"l":0.0000166528,"c":0.0000167909,"v":0.0,"t":1733900400}
+{"o":0.0000167909,"h":0.0000168033,"l":0.0000164513,"c":0.0000165256,"v":0.0,"t":1733904000}
+{"o":0.0000165256,"h":0.0000169555,"l":0.0000164551,"c":0.000016796,"v":957.196488425,"t":1733907600}
+{"o":0.000016796,"h":0.0000168029,"l":0.0000160867,"c":0.0000161171,"v":205126.650430521,"t":1733911200}
+{"o":0.0000161171,"h":0.0000163458,"l":0.0000159316,"c":0.0000161415,"v":3146.577850202,"t":1733914800}
+{"o":0.0000161415,"h":0.0000163202,"l":0.0000156274,"c":0.0000159777,"v":417874.800097993,"t":1733918400}
+{"o":0.0000159777,"h":0.000016211,"l":0.0000157858,"c":0.0000158521,"v":200000.0,"t":1733922000}
+{"o":0.0000158521,"h":0.0000159814,"l":0.0000157681,"c":0.0000157919,"v":0.0,"t":1733925600}
+{"o":0.0000157919,"h":0.000015819,"l":0.0000155624,"c":0.0000157189,"v":0.0,"t":1733929200}
+{"o":0.0000157189,"h":0.0000158383,"l":0.0000155627,"c":0.0000156703,"v":0.0,"t":1733932800}
+{"o":0.0000156703,"h":0.0000158292,"l":0.0000155818,"c":0.0000157398,"v":0.0,"t":1733936400}
+{"o":0.0000157398,"h":0.0000158261,"l":0.0000155719,"c":0.0000156343,"v":23536.556939309,"t":1733940000}
+{"o":0.0000156343,"h":0.0000156844,"l":0.000015521,"c":0.0000155363,"v":0.0,"t":1733943600}
+{"o":0.0000155363,"h":0.0000156376,"l":0.0000154211,"c":0.0000155957,"v":0.0,"t":1733947200}
+{"o":0.0000155957,"h":0.0000156879,"l":0.0000155656,"c":0.0000155979,"v":0.0,"t":1733950800}
+{"o":0.0000155979,"h":0.0000157259,"l":0.0000155686,"c":0.0000157129,"v":1532.685612484,"t":1733954400}
+{"o":0.0000157129,"h":0.0000158164,"l":0.0000156465,"c":0.0000157485,"v":1337.931101794,"t":1733958000}
+{"o":0.0000157485,"h":0.0000158074,"l":0.0000156289,"c":0.0000156699,"v":586.125870215,"t":1733961600}
+{"o":0.0000156699,"h":0.0000157858,"l":0.00001551,"c":0.0000156919,"v":5895.049115314,"t":1733965200}
+{"o":0.0000156919,"h":0.0000158564,"l":0.0000153967,"c":0.0000155282,"v":3793.038778781,"t":1733968800}
+{"o":0.0000155282,"h":0.0000159535,"l":0.0000153316,"c":0.0000155823,"v":3997.098577904,"t":1733972400}
+{"o":0.0000155823,"h":0.0000158572,"l":0.0000154863,"c":0.0000156888,"v":3416.455615608,"t":1733976000}
+{"o":0.0000156888,"h":0.0000159103,"l":0.0000154335,"c":0.0000156621,"v":4636.431059554,"t":1733979600}
+{"o":0.0000156621,"h":0.00001581,"l":0.0000150015,"c":0.0000151235,"v":205985.451858249,"t":1733983200}
+{"o":0.0000151235,"h":0.0000152464,"l":0.0000150169,"c":0.0000152225,"v":3554.970496124,"t":1733986800}
+{"o":0.0000152225,"h":0.0000153218,"l":0.0000150425,"c":0.0000151645,"v":2318.281779636,"t":1733990400}
+{"o":0.0000151645,"h":0.0000152831,"l":0.0000148364,"c":0.0000149584,"v":97386.186261708,"t":1733994000}
+{"o":0.0000149584,"h":0.0000151268,"l":0.0000147249,"c":0.0000148859,"v":4027.932349294,"t":1733997600}
+{"o":0.0000148859,"h":0.0000150036,"l":0.0000145497,"c":0.0000146188,"v":96768.827425033,"t":1734001200}
+{"o":0.0000146188,"h":0.0000148468,"l":0.0000144843,"c":0.0000147323,"v":2036.007740985,"t":1734004800}
+{"o":0.0000147323,"h":0.0000149002,"l":0.0000145657,"c":0.0000147321,"v":1000.260289752,"t":1734008400}
+{"o":0.0000147321,"h":0.0000147778,"l":0.0000145238,"c":0.0000145686,"v":0.0,"t":1734012000}
+{"o":0.0000145686,"h":0.0000147903,"l":0.0000145556,"c":0.0000147141,"v":19644.174721668,"t":1734015600}
+{"o":0.0000147141,"h":0.0000147697,"l":0.0000145374,"c":0.000014748,"v":0.0,"t":1734019200}
+{"o":0.000014748,"h":0.0000147497,"l":0.0000145251,"c":0.0000145387,"v":0.0,"t":1734022800}
+{"o":0.0000145387,"h":0.0000148749,"l":0.0000145016,"c":0.0000148386,"v":1000.0,"t":1734026400}
+{"o":0.0000148386,"h":0.0000151581,"l":0.0000148191,"c":0.0000151123,"v":0.0,"t":1734030000}
+{"o":0.0000151123,"h":0.0000151213,"l":0.0000149492,"c":0.0000150085,"v":0.0,"t":1734033600}
+{"o":0.0000150085,"h":0.0000151626,"l":0.0000150032,"c":0.0000150834,"v":0.0,"t":1734037200}
+{"o":0.0000150834,"h":0.0000152138,"l":0.00001503,"c":0.0000150477,"v":0.0,"t":1734040800}
+{"o":0.0000150477,"h":0.0000152272,"l":0.0000150179,"c":0.0000151335,"v":0.0,"t":1734044400}
+{"o":0.0000151335,"h":0.0000151762,"l":0.0000146248,"c":0.0000147126,"v":9036.0,"t":1734048000}
+{"o":0.0000147126,"h":0.0000148977,"l":0.0000147024,"c":0.0000147738,"v":0.0,"t":1734051600}
+{"o":0.0000147738,"h":0.0000148365,"l":0.0000144099,"c":0.0000144845,"v":66264.0,"t":1734055200}
+{"o":0.0000144845,"h":0.0000146074,"l":0.0000144509,"c":0.0000145559,"v":1017.852705056,"t":1734058800}
+{"o":0.0000145559,"h":0.0000146668,"l":0.0000143809,"c":0.0000145594,"v":2823.21037089,"t":1734062400}
+{"o":0.0000145594,"h":0.0000145883,"l":0.0000143989,"c":0.0000145517,"v":3081.074701938,"t":1734066000}
+{"o":0.0000145517,"h":0.0000147817,"l":0.0000143368,"c":0.0000145022,"v":3567.016876713,"t":1734069600}
+{"o":0.0000145022,"h":0.0000147924,"l":0.0000144001,"c":0.0000145483,"v":3048.207074858,"t":1734073200}
+{"o":0.0000145483,"h":0.0000146882,"l":0.0000143566,"c":0.0000145338,"v":3619.436552455,"t":1734076800}
+{"o":0.0000145338,"h":0.0000146644,"l":0.000014391,"c":0.0000144679,"v":3327.942154936,"t":1734080400}
+{"o":0.0000144679,"h":0.0000147054,"l":0.0000143292,"c":0.0000145719,"v":9932.131606987,"t":1734084000}
+{"o":0.0000145719,"h":0.000014629,"l":0.0000144031,"c":0.0000145708,"v":3190.791236968,"t":1734087600}
+{"o":0.0000145708,"h":0.0000146896,"l":0.0000144485,"c":0.0000146263,"v":1326.546413315,"t":1734091200}
+{"o":0.0000146263,"h":0.0000148714,"l":0.0000145484,"c":0.0000146868,"v":91413.304542303,"t":1734094800}
+{"o":0.0000146868,"h":0.0000149025,"l":0.0000146239,"c":0.000014776,"v":10366.140993662,"t":1734098400}
+{"o":0.000014776,"h":0.000014998,"l":0.0000146318,"c":0.0000149637,"v":0.0,"t":1734102000}
+{"o":0.0000149637,"h":0.000015003,"l":0.0000148445,"c":0.0000149799,"v":0.0,"t":1734105600}
+{"o":0.0000149799,"h":0.0000149843,"l":0.0000147824,"c":0.0000148193,"v":0.0,"t":1734109200}
+{"o":0.0000148193,"h":0.0000149415,"l":0.0000148002,"c":0.0000148985,"v":1278.419452696,"t":1734112800}
+{"o":0.0000148985,"h":0.0000149792,"l":0.0000148042,"c":0.0000148194,"v":0.0,"t":1734116400}
+{"o":0.0000148194,"h":0.0000148382,"l":0.0000146769,"c":0.0000147214,"v":161.876678928,"t":1734120000}
+{"o":0.0000147214,"h":0.000014778,"l":0.000014702,"c":0.0000147361,"v":0.0,"t":1734123600}
+{"o":0.0000147361,"h":0.0000149211,"l":0.0000146954,"c":0.0000147425,"v":0.0,"t":1734127200}
+{"o":0.0000147425,"h":0.0000147829,"l":0.0000146578,"c":0.0000146682,"v":0.0,"t":1734130800}
+{"o":0.0000146682,"h":0.0000147422,"l":0.0000146382,"c":0.0000146923,"v":1284.243698416,"t":1734134400}
+{"o":0.0000146923,"h":0.0000147951,"l":0.0000145205,"c":0.0000147117,"v":6889.251316188,"t":1734138000}
+{"o":0.0000147117,"h":0.0000147565,"l":0.0000146315,"c":0.0000146916,"v":1270.683353748,"t":1734141600}
+{"o":0.0000146916,"h":0.0000147574,"l":0.000014653,"c":0.000014715,"v":2976.886944132,"t":1734145200}
+{"o":0.000014715,"h":0.0000148363,"l":0.000014708,"c":0.0000147644,"v":0.0,"t":1734148800}
+{"o":0.0000147644,"h":0.0000147884,"l":0.0000147171,"c":0.0000147178,"v":1250.843142786,"t":1734152400}
+{"o":0.0000147178,"h":0.000014732,"l":0.0000146187,"c":0.0000146859,"v":0.0,"t":1734156000}
+{"o":0.0000146859,"h":0.0000147429,"l":0.0000146628,"c":0.0000147315,"v":0.0,"t":1734159600}
+{"o":0.0000147315,"h":0.0000147807,"l":0.0000146818,"c":0.0000147074,"v":0.0,"t":1734163200}
+{"o":0.0000147074,"h":0.0000147668,"l":0.0000146845,"c":0.0000147352,"v":0.0,"t":1734166800}
+{"o":0.0000147352,"h":0.0000148262,"l":0.0000147265,"c":0.0000148028,"v":216.415192414,"t":1734170400}
+{"o":0.0000148028,"h":0.0000148599,"l":0.0000146908,"c":0.0000147869,"v":3780.469142222,"t":1734174000}
+{"o":0.0000147869,"h":0.0000149377,"l":0.0000145645,"c":0.0000147129,"v":5903.185631149,"t":1734177600}
+{"o":0.0000147129,"h":0.0000148891,"l":0.0000145166,"c":0.000014638,"v":94000.0,"t":1734181200}
+{"o":0.000014638,"h":0.0000147432,"l":0.0000145175,"c":0.0000146312,"v":29598.144137446,"t":1734184800}
+{"o":0.0000146312,"h":0.000014655,"l":0.0000144093,"c":0.0000144624,"v":94142.245688424,"t":1734188400}
+{"o":0.0000144624,"h":0.0000146034,"l":0.0000144624,"c":0.00001453,"v":0.0,"t":1734192000}
+{"o":0.00001453,"h":0.0000147688,"l":0.0000144964,"c":0.0000147458,"v":0.0,"t":1734195600}
+{"o":0.0000147458,"h":0.0000149239,"l":0.0000146822,"c":0.000014779,"v":0.0,"t":1734199200}
+{"o":0.000014779,"h":0.0000149475,"l":0.0000146819,"c":0.0000147611,"v":0.0,"t":1734202800}
+{"o":0.0000147611,"h":0.0000149631,"l":0.0000147252,"c":0.000014928,"v":0.0,"t":1734206400}
+{"o":0.000014928,"h":0.0000149371,"l":0.0000147808,"c":0.0000148098,"v":0.0,"t":1734210000}
+{"o":0.0000148098,"h":0.0000148644,"l":0.000014665,"c":0.0000147661,"v":0.0,"t":1734213600}
+{"o":0.0000147661,"h":0.0000147808,"l":0.0000145705,"c":0.0000146389,"v":0.0,"t":1734217200}
+{"o":0.0000146389,"h":0.0000147094,"l":0.0000145939,"c":0.0000146468,"v":0.0,"t":1734220800}
+{"o":0.0000146468,"h":0.0000146577,"l":0.000014533,"c":0.0000145516,"v":0.0,"t":1734224400}
+{"o":0.0000145516,"h":0.0000145753,"l":0.0000145159,"c":0.0000145672,"v":0.0,"t":1734228000}
+{"o":0.0000145672,"h":0.000014674,"l":0.0000142495,"c":0.000014364,"v":13769.271092822,"t":1734231600}
+{"o":0.000014364,"h":0.0000144079,"l":0.0000142064,"c":0.0000143452,"v":3801.928476888,"t":1734235200}
+{"o":0.0000143452,"h":0.0000143963,"l":0.0000142775,"c":0.0000143893,"v":567.191182948,"t":1734238800}
+{"o":0.0000143893,"h":0.0000145135,"l":0.0000143768,"c":0.000014511,"v":0.0,"t":1734242400}
+{"o":0.000014511,"h":0.0000146858,"l":0.0000144742,"c":0.0000145754,"v":0.0,"t":1734246000}
+{"o":0.0000145754,"h":0.000014631,"l":0.0000144795,"c":0.0000144901,"v":0.0,"t":1734249600}
+{"o":0.0000144901,"h":0.0000145309,"l":0.000014433,"c":0.0000144467,"v":0.0,"t":1734253200}
+{"o":0.0000144467,"h":0.0000145246,"l":0.0000143867,"c":0.0000145217,"v":0.0,"t":1734256800}
+{"o":0.0000145217,"h":0.0000145507,"l":0.0000144864,"c":0.0000145052,"v":0.0,"t":1734260400}
+{"o":0.0000145052,"h":0.0000145733,"l":0.0000144026,"c":0.0000144242,"v":0.0,"t":1734264000}
+{"o":0.0000144242,"h":0.0000145342,"l":0.0000143609,"c":0.0000144509,"v":34361.917276395,"t":1734267600}
+{"o":0.0000144509,"h":0.0000145961,"l":0.0000142372,"c":0.0000144636,"v":134361.917276395,"t":1734271200}
+{"o":0.0000144636,"h":0.0000145613,"l":0.0000144553,"c":0.0000144911,"v":0.0,"t":1734274800}
+{"o":0.0000144911,"h":0.0000146442,"l":0.0000143884,"c":0.0000145402,"v":87.3,"t":1734278400}
+{"o":0.0000145402,"h":0.0000146351,"l":0.0000145358,"c":0.0000145903,"v":0.0,"t":1734282000}
+{"o":0.0000145903,"h":0.0000146471,"l":0.0000145834,"c":0.0000146152,"v":0.0,"t":1734285600}
+{"o":0.0000146152,"h":0.0000146186,"l":0.0000142793,"c":0.0000143369,"v":103691.0,"t":1734289200}
+{"o":0.0000143369,"h":0.0000144381,"l":0.0000143199,"c":0.000014387,"v":0.0,"t":1734292800}
+{"o":0.000014387,"h":0.0000146438,"l":0.0000143794,"c":0.000014625,"v":0.0,"t":1734296400}
+{"o":0.000014625,"h":0.000014695,"l":0.0000144324,"c":0.0000144606,"v":0.0,"t":1734300000}
+{"o":0.0000144606,"h":0.0000144658,"l":0.0000140643,"c":0.0000141446,"v":0.0,"t":1734303600}
+{"o":0.0000141446,"h":0.0000146165,"l":0.0000139469,"c":0.0000143733,"v":3099.583405945,"t":1734307200}
+{"o":0.0000143733,"h":0.0000144889,"l":0.0000142013,"c":0.0000143827,"v":3942.531139073,"t":1734310800}
+{"o":0.0000143827,"h":0.0000146155,"l":0.0000141454,"c":0.000014373,"v":3285.494704753,"t":1734314400}
+{"o":0.000014373,"h":0.0000145117,"l":0.0000141828,"c":0.0000143781,"v":5852.961074886,"t":1734318000}
+{"o":0.0000143781,"h":0.000014446,"l":0.0000142508,"c":0.000014371,"v":3145.174313826,"t":1734321600}
+{"o":0.000014371,"h":0.0000144781,"l":0.0000142125,"c":0.0000143679,"v":3557.909927793,"t":1734325200}
+{"o":0.0000143679,"h":0.0000144549,"l":0.0000140041,"c":0.0000140646,"v":102810.82386821,"t":1734328800}
+{"o":0.0000140646,"h":0.0000140827,"l":0.0000137891,"c":0.0000138898,"v":100366.515380924,"t":1734332400}
+{"o":0.0000138898,"h":0.0000140999,"l":0.000013679,"c":0.0000138901,"v":3099.009010477,"t":1734336000}
+{"o":0.0000138901,"h":0.0000140156,"l":0.0000137847,"c":0.0000139314,"v":5992.087979243,"t":1734339600}
+{"o":0.0000139314,"h":0.0000141489,"l":0.0000137738,"c":0.0000139439,"v":3891.447868311,"t":1734343200}
+{"o":0.0000139439,"h":0.00001427,"l":0.0000135994,"c":0.0000138462,"v":3085.785295701,"t":1734346800}
+{"o":0.0000138462,"h":0.000014156,"l":0.0000137258,"c":0.0000139637,"v":8909.190854044,"t":1734350400}
+{"o":0.0000139637,"h":0.0000140309,"l":0.0000138209,"c":0.0000138352,"v":0.0,"t":1734354000}
+{"o":0.0000138352,"h":0.0000140508,"l":0.0000137148,"c":0.0000139187,"v":1990.185687128,"t":1734357600}
+{"o":0.0000139187,"h":0.0000139794,"l":0.0000138215,"c":0.0000138932,"v":0.0,"t":1734361200}
+{"o":0.0000138932,"h":0.0000140423,"l":0.000013724,"c":0.0000139316,"v":21081.868987743,"t":1734364800}
+{"o":0.0000139316,"h":0.0000141149,"l":0.0000137685,"c":0.0000140542,"v":67327.500237037,"t":1734368400}
+{"o":0.0000140542,"h":0.0000141311,"l":0.0000139018,"c":0.0000139058,"v":0.0,"t":1734372000}
+{"o":0.0000139058,"h":0.0000143286,"l":0.0000139011,"c":0.0000141987,"v":1422.848399262,"t":1734375600}
+{"o":0.0000141987,"h":0.0000144098,"l":0.000014183,"c":0.0000143243,"v":0.0,"t":1734379200}
+{"o":0.0000143243,"h":0.0000143243,"l":0.0000141672,"c":0.0000141726,"v":0.0,"t":1734382800}
+{"o":0.0000141726,"h":0.0000143009,"l":0.0000140299,"c":0.0000141048,"v":5453.391039447,"t":1734386400}
+{"o":0.0000141048,"h":0.0000142367,"l":0.0000139316,"c":0.0000140753,"v":232.594805268,"t":1734390000}
+{"o":0.0000140753,"h":0.0000143643,"l":0.0000137653,"c":0.0000140796,"v":801.759714831,"t":1734393600}
+{"o":0.0000140796,"h":0.0000141072,"l":0.0000138844,"c":0.0000139228,"v":0.0,"t":1734397200}
+{"o":0.0000139228,"h":0.0000139907,"l":0.0000138517,"c":0.0000139432,"v":0.0,"t":1734400800}
+{"o":0.0000139432,"h":0.0000140222,"l":0.0000137874,"c":0.0000138064,"v":102018.8517378,"t":1734404400}
+{"o":0.0000138064,"h":0.0000140087,"l":0.0000137849,"c":0.0000138818,"v":0.0,"t":1734408000}
+{"o":0.0000138818,"h":0.0000139724,"l":0.0000136976,"c":0.0000138527,"v":12859.622888855,"t":1734411600}
+{"o":0.0000138527,"h":0.0000139276,"l":0.0000137868,"c":0.0000138468,"v":0.0,"t":1734415200}
+{"o":0.0000138468,"h":0.0000139384,"l":0.0000137521,"c":0.0000138831,"v":3846.511216971,"t":1734418800}
+{"o":0.0000138831,"h":0.0000140587,"l":0.0000136913,"c":0.0000138813,"v":1430.924308197,"t":1734422400}
+{"o":0.0000138813,"h":0.0000139513,"l":0.0000135633,"c":0.0000136049,"v":84889.0,"t":1734426000}
+{"o":0.0000136049,"h":0.0000136963,"l":0.0000134414,"c":0.0000134947,"v":100000.0,"t":1734429600}
+{"o":0.0000134947,"h":0.000013604,"l":0.0000134647,"c":0.0000135739,"v":0.0,"t":1734433200}
+{"o":0.0000135739,"h":0.000013605,"l":0.0000131454,"c":0.0000132188,"v":0.0,"t":1734436800}
+{"o":0.0000132188,"h":0.0000135659,"l":0.000013214,"c":0.000013454,"v":0.0,"t":1734440400}
+{"o":0.000013454,"h":0.0000137332,"l":0.0000134161,"c":0.0000135413,"v":0.0,"t":1734444000}
+{"o":0.0000135413,"h":0.000013857,"l":0.0000135379,"c":0.0000136377,"v":0.0,"t":1734447600}
+{"o":0.0000136377,"h":0.0000137305,"l":0.0000132335,"c":0.0000133033,"v":86184.0,"t":1734451200}
+{"o":0.0000133033,"h":0.0000134232,"l":0.0000132186,"c":0.0000132726,"v":0.0,"t":1734454800}
+{"o":0.0000132726,"h":0.000013441,"l":0.0000131877,"c":0.0000132522,"v":0.0,"t":1734458400}
+{"o":0.0000132522,"h":0.0000133528,"l":0.000012926,"c":0.0000130046,"v":99817.0,"t":1734462000}
+{"o":0.0000130046,"h":0.0000131461,"l":0.0000129432,"c":0.0000130655,"v":0.0,"t":1734465600}
+{"o":0.0000130655,"h":0.0000131612,"l":0.0000130446,"c":0.0000131075,"v":0.0,"t":1734469200}
+{"o":0.0000131075,"h":0.0000133679,"l":0.0000130925,"c":0.0000132224,"v":0.0,"t":1734472800}
+{"o":0.0000132224,"h":0.0000134116,"l":0.0000130297,"c":0.0000130684,"v":616.109408486,"t":1734476400}
+{"o":0.0000130684,"h":0.0000131571,"l":0.0000129032,"c":0.0000130063,"v":0.0,"t":1734480000}
+{"o":0.0000130063,"h":0.0000133755,"l":0.0000125594,"c":0.0000129482,"v":91665.473958634,"t":1734483600}
+{"o":0.0000129482,"h":0.0000129944,"l":0.0000126997,"c":0.0000128864,"v":5922.557405347,"t":1734487200}
+{"o":0.0000128864,"h":0.0000129899,"l":0.0000126922,"c":0.000012898,"v":2581.609313834,"t":1734490800}
+{"o":0.000012898,"h":0.0000130485,"l":0.0000127946,"c":0.0000128403,"v":1759.642224787,"t":1734494400}
+{"o":0.0000128403,"h":0.0000130273,"l":0.0000126495,"c":0.0000127978,"v":3123.465367999,"t":1734498000}
+{"o":0.0000127978,"h":0.0000130472,"l":0.000012674,"c":0.0000128255,"v":2835.924131328,"t":1734501600}
+{"o":0.0000128255,"h":0.0000129367,"l":0.0000127198,"c":0.0000128657,"v":3431.664147367,"t":1734505200}
+{"o":0.0000128657,"h":0.0000129625,"l":0.0000127869,"c":0.000012874,"v":100.0,"t":1734508800}
+{"o":0.000012874,"h":0.0000129593,"l":0.0000127575,"c":0.0000128499,"v":2482.224688677,"t":1734512400}
+{"o":0.0000128499,"h":0.0000129959,"l":0.0000126746,"c":0.0000128864,"v":12015.78048359,"t":1734516000}
+{"o":0.0000128864,"h":0.0000129731,"l":0.0000127763,"c":0.0000128923,"v":3318.973765311,"t":1734519600}
+{"o":0.0000128923,"h":0.0000130237,"l":0.000012698,"c":0.0000129178,"v":3849.677963673,"t":1734523200}
+{"o":0.0000129178,"h":0.0000130966,"l":0.0000127037,"c":0.0000130381,"v":4872.42602585,"t":1734526800}
+{"o":0.0000130381,"h":0.0000130901,"l":0.0000129315,"c":0.0000130535,"v":0.0,"t":1734530400}
+{"o":0.0000130535,"h":0.0000131096,"l":0.0000126763,"c":0.0000127379,"v":100000.0,"t":1734534000}
+{"o":0.0000127379,"h":0.0000128912,"l":0.0000125845,"c":0.000012718,"v":2180.037715546,"t":1734537600}
+{"o":0.000012718,"h":0.0000128508,"l":0.0000125602,"c":0.000012623,"v":5618.874812947,"t":1734541200}
+{"o":0.000012623,"h":0.0000127017,"l":0.0000125414,"c":0.0000125497,"v":0.0001,"t":1734544800}
+{"o":0.0000125497,"h":0.0000129258,"l":0.0000125252,"c":0.0000129137,"v":0.0,"t":1734548400}
+{"o":0.0000129137,"h":0.0000133038,"l":0.0000122896,"c":0.0000126189,"v":104268.641129146,"t":1734552000}
+{"o":0.0000126189,"h":0.0000129002,"l":0.0000124289,"c":0.0000125166,"v":0.0,"t":1734555600}
+{"o":0.0000125166,"h":0.0000127715,"l":0.0000122693,"c":0.0000124852,"v":1810.219646518,"t":1734559200}
+{"o":0.0000124852,"h":0.0000127723,"l":0.0000123193,"c":0.0000125055,"v":6212.189493634,"t":1734562800}
+{"o":0.0000125055,"h":0.000012673,"l":0.0000123515,"c":0.0000125189,"v":2816.117149943,"t":1734566400}
+{"o":0.0000125189,"h":0.0000128468,"l":0.000012285,"c":0.0000125789,"v":2332.102228208,"t":1734570000}
+{"o":0.0000125789,"h":0.0000129328,"l":0.000012176,"c":0.0000124658,"v":2565.794937143,"t":1734573600}
+{"o":0.0000124658,"h":0.0000127382,"l":0.0000121522,"c":0.0000124998,"v":24625.660461156,"t":1734577200}
+{"o":0.0000124998,"h":0.0000126137,"l":0.0000123551,"c":0.0000125515,"v":2646.793643093,"t":1734580800}
+{"o":0.0000125515,"h":0.0000126178,"l":0.0000122414,"c":0.0000124374,"v":3830.406877255,"t":1734584400}
+{"o":0.0000124374,"h":0.000012582,"l":0.0000123153,"c":0.0000123725,"v":2255.867971957,"t":1734588000}
+{"o":0.0000123725,"h":0.0000123931,"l":0.000012232,"c":0.0000122856,"v":0.0,"t":1734591600}
+{"o":0.0000122856,"h":0.0000126914,"l":0.0000118469,"c":0.0000120208,"v":209115.75191988,"t":1734595200}
+{"o":0.0000120208,"h":0.0000122089,"l":0.0000119345,"c":0.0000120485,"v":3859.364528131,"t":1734598800}
+{"o":0.0000120485,"h":0.0000122166,"l":0.0000119495,"c":0.0000121463,"v":3602.387769711,"t":1734602400}
+{"o":0.0000121463,"h":0.0000122044,"l":0.0000119732,"c":0.0000120471,"v":3719.360902102,"t":1734606000}
+{"o":0.0000120471,"h":0.0000123455,"l":0.0000118014,"c":0.0000120269,"v":3142.350036387,"t":1734609600}
+{"o":0.0000120269,"h":0.0000121424,"l":0.0000119494,"c":0.0000121026,"v":735.268379515,"t":1734613200}
+{"o":0.0000121026,"h":0.0000122339,"l":0.0000119396,"c":0.0000121825,"v":0.0,"t":1734616800}
+{"o":0.0000121825,"h":0.0000124745,"l":0.0000121798,"c":0.0000122356,"v":0.0,"t":1734620400}
+{"o":0.0000122356,"h":0.0000124298,"l":0.0000121519,"c":0.0000121968,"v":0.0,"t":1734624000}
+{"o":0.0000121968,"h":0.0000129023,"l":0.000012194,"c":0.0000127589,"v":0.0,"t":1734627600}
+{"o":0.0000127589,"h":0.0000135077,"l":0.000011759,"c":0.0000121253,"v":7171.913984797,"t":1734631200}
+{"o":0.0000121253,"h":0.0000126359,"l":0.0000117455,"c":0.0000120347,"v":2172.544495996,"t":1734634800}
+{"o":0.0000120347,"h":0.000012331,"l":0.0000117853,"c":0.0000119245,"v":0.0,"t":1734638400}
+{"o":0.0000119245,"h":0.0000120212,"l":0.000011582,"c":0.0000118492,"v":0.0,"t":1734642000}
+{"o":0.0000118492,"h":0.0000123577,"l":0.0000116945,"c":0.0000120786,"v":726.120955014,"t":1734645600}
+{"o":0.0000120786,"h":0.0000123109,"l":0.0000119311,"c":0.0000121442,"v":2991.007690546,"t":1734649200}
+{"o":0.0000121442,"h":0.0000123827,"l":0.0000118349,"c":0.0000121572,"v":44808.279493106,"t":1734652800}
+{"o":0.0000121572,"h":0.0000123452,"l":0.0000120169,"c":0.0000121934,"v":4128.349000737,"t":1734656400}
+{"o":0.0000121934,"h":0.0000123918,"l":0.0000118387,"c":0.0000120261,"v":104425.196077662,"t":1734660000}
+{"o":0.0000120261,"h":0.0000121814,"l":0.0000118716,"c":0.0000120515,"v":2965.698864651,"t":1734663600}
+{"o":0.0000120515,"h":0.0000121544,"l":0.0000118422,"c":0.0000121143,"v":3339.285363258,"t":1734667200}
+{"o":0.0000121143,"h":0.0000122855,"l":0.0000120705,"c":0.0000122483,"v":0.0,"t":1734670800}
+{"o":0.0000122483,"h":0.0000125464,"l":0.0000121389,"c":0.0000124386,"v":0.0,"t":1734674400}
+{"o":0.0000124386,"h":0.0000124401,"l":0.0000117618,"c":0.0000119882,"v":88762.0,"t":1734678000}
+{"o":0.0000119882,"h":0.0000132993,"l":0.0000112028,"c":0.0000118109,"v":16687.24056171,"t":1734681600}
+{"o":0.0000118109,"h":0.0000121994,"l":0.000011308,"c":0.000011538,"v":197681.08974499,"t":1734685200}
+{"o":0.000011538,"h":0.00001195,"l":0.0000112317,"c":0.0000114631,"v":104679.108975292,"t":1734688800}
+{"o":0.0000114631,"h":0.0000119507,"l":0.0000110399,"c":0.0000115637,"v":1959.004361552,"t":1734692400}
+{"o":0.0000115637,"h":0.0000115754,"l":0.000010966,"c":0.000011066,"v":0.0,"t":1734696000}
+{"o":0.000011066,"h":0.0000111639,"l":0.0000107709,"c":0.0000107934,"v":0.0,"t":1734699600}
+{"o":0.0000107934,"h":0.0000109128,"l":0.0000107261,"c":0.0000107992,"v":0.0,"t":1734703200}
+{"o":0.0000107992,"h":0.0000108503,"l":0.0000106342,"c":0.0000107097,"v":0.0,"t":1734706800}
+{"o":0.0000107097,"h":0.0000107998,"l":0.0000105412,"c":0.0000106527,"v":0.0,"t":1734710400}
+{"o":0.0000106527,"h":0.0000107037,"l":0.0000105383,"c":0.0000105821,"v":0.0,"t":1734714000}
+{"o":0.0000105821,"h":0.0000115418,"l":0.0000105601,"c":0.0000114498,"v":100000.0,"t":1734717600}
+{"o":0.0000114498,"h":0.0000117502,"l":0.0000112847,"c":0.0000116789,"v":89332.22847816,"t":1734721200}
+{"o":0.0000116789,"h":0.0000118821,"l":0.0000116762,"c":0.0000118055,"v":100000.0,"t":1734724800}
+{"o":0.0000118055,"h":0.0000119428,"l":0.000011744,"c":0.0000117516,"v":0.0,"t":1734728400}
+{"o":0.0000117516,"h":0.0000119271,"l":0.0000116422,"c":0.0000117816,"v":365.902684496,"t":1734732000}
+{"o":0.0000117816,"h":0.0000117985,"l":0.0000116647,"c":0.0000116647,"v":0.0,"t":1734735600}
+{"o":0.0000116647,"h":0.0000117556,"l":0.0000116312,"c":0.0000116891,"v":0.0,"t":1734739200}
+{"o":0.0000116891,"h":0.0000117013,"l":0.0000115385,"c":0.0000116174,"v":0.0,"t":1734742800}
+{"o":0.0000116174,"h":0.0000116964,"l":0.0000115865,"c":0.0000116693,"v":0.0,"t":1734746400}
+{"o":0.0000116693,"h":0.0000117269,"l":0.0000116396,"c":0.0000116803,"v":0.0,"t":1734750000}
+{"o":0.0000116803,"h":0.0000116884,"l":0.0000115524,"c":0.0000115524,"v":1863.704824162,"t":1734753600}
+{"o":0.0000115524,"h":0.000011877,"l":0.0000113922,"c":0.0000117056,"v":3381.30820092,"t":1734757200}
+{"o":0.0000117056,"h":0.0000118632,"l":0.00001165,"c":0.0000117606,"v":179.262455394,"t":1734760800}
+{"o":0.0000117606,"h":0.0000122072,"l":0.0000116052,"c":0.0000122072,"v":200000.0,"t":1734764400}
+{"o":0.0000122072,"h":0.0000123436,"l":0.0000121913,"c":0.0000123436,"v":0.0,"t":1734768000}
+{"o":0.0000123436,"h":0.0000124805,"l":0.000012064,"c":0.0000121783,"v":4556.024413254,"t":1734771600}
+{"o":0.0000121783,"h":0.0000122704,"l":0.0000121223,"c":0.0000122327,"v":737.77236148,"t":1734775200}
+{"o":0.0000122327,"h":0.0000123748,"l":0.0000121694,"c":0.0000122765,"v":5523.709265658,"t":1734778800}
+{"o":0.0000122765,"h":0.0000126873,"l":0.0000117896,"c":0.0000122413,"v":3830.184646807,"t":1734782400}
+{"o":0.0000122413,"h":0.0000125428,"l":0.0000119087,"c":0.0000121714,"v":3783.538786398,"t":1734786000}
+{"o":0.0000121714,"h":0.0000122966,"l":0.0000120353,"c":0.0000122629,"v":0.0,"t":1734789600}
+{"o":0.0000122629,"h":0.0000122981,"l":0.0000120622,"c":0.0000121001,"v":0.0,"t":1734793200}
+{"o":0.0000121001,"h":0.0000123464,"l":0.0000120521,"c":0.0000122811,"v":0.0,"t":1734796800}
+{"o":0.0000122811,"h":0.0000125105,"l":0.0000122014,"c":0.000012282,"v":0.0,"t":1734800400}
+{"o":0.000012282,"h":0.0000126181,"l":0.000012199,"c":0.0000124369,"v":66005.732870948,"t":1734804000}
+{"o":0.0000124369,"h":0.0000127028,"l":0.0000124272,"c":0.0000124857,"v":0.0,"t":1734807600}
+{"o":0.0000124857,"h":0.0000125953,"l":0.0000123571,"c":0.000012477,"v":0.0,"t":1734811200}
+{"o":0.000012477,"h":0.0000126813,"l":0.0000124338,"c":0.0000125423,"v":0.0,"t":1734814800}
+{"o":0.0000125423,"h":0.0000126405,"l":0.0000124017,"c":0.0000125081,"v":0.0,"t":1734818400}
+{"o":0.0000125081,"h":0.0000126908,"l":0.0000124219,"c":0.0000124904,"v":0.0,"t":1734822000}
+{"o":0.0000124904,"h":0.0000126567,"l":0.0000123569,"c":0.000012458,"v":0.0,"t":1734825600}
+{"o":0.000012458,"h":0.0000125558,"l":0.0000123199,"c":0.0000123983,"v":0.0,"t":1734829200}
+{"o":0.0000123983,"h":0.0000125108,"l":0.0000123255,"c":0.0000124632,"v":0.0,"t":1734832800}
+{"o":0.0000124632,"h":0.0000125593,"l":0.0000123316,"c":0.0000124115,"v":0.0,"t":1734836400}
+{"o":0.0000124115,"h":0.0000125962,"l":0.000012364,"c":0.0000125962,"v":0.0,"t":1734840000}
+{"o":0.0000125962,"h":0.0000127438,"l":0.000012191,"c":0.0000123456,"v":3569.524384334,"t":1734843600}
+{"o":0.0000123456,"h":0.0000126004,"l":0.0000121366,"c":0.0000123021,"v":4440.641266823,"t":1734847200}
+{"o":0.0000123021,"h":0.0000123774,"l":0.0000121625,"c":0.0000122042,"v":1323.377047164,"t":1734850800}
+{"o":0.0000122042,"h":0.0000122351,"l":0.0000121093,"c":0.0000122039,"v":0.0,"t":1734854400}
+{"o":0.0000122039,"h":0.0000122454,"l":0.0000120358,"c":0.0000121238,"v":0.0,"t":1734858000}
+{"o":0.0000121238,"h":0.0000121415,"l":0.0000120333,"c":0.0000121189,"v":0.0,"t":1734861600}
+{"o":0.0000121189,"h":0.0000121329,"l":0.0000120281,"c":0.0000120533,"v":0.0,"t":1734865200}
+{"o":0.0000120533,"h":0.0000121206,"l":0.0000119722,"c":0.0000120971,"v":0.0,"t":1734868800}
+{"o":0.0000120971,"h":0.0000124956,"l":0.000012036,"c":0.0000123159,"v":1757.41245003,"t":1734872400}
+{"o":0.0000123159,"h":0.0000127166,"l":0.0000121837,"c":0.000012604,"v":268.163222522,"t":1734876000}
+{"o":0.000012604,"h":0.000012604,"l":0.000012369,"c":0.0000124089,"v":0.0,"t":1734879600}
+{"o":0.0000124089,"h":0.0000125046,"l":0.000012301,"c":0.0000123326,"v":0.0,"t":1734883200}
+{"o":0.0000123326,"h":0.0000124507,"l":0.0000122607,"c":0.0000123666,"v":594.166772838,"t":1734886800}
+{"o":0.0000123666,"h":0.0000124005,"l":0.0000122107,"c":0.0000123496,"v":0.0,"t":1734890400}
+{"o":0.0000123496,"h":0.0000126378,"l":0.0000123287,"c":0.0000125907,"v":0.0,"t":1734894000}
+{"o":0.0000125907,"h":0.0000127074,"l":0.0000124117,"c":0.0000124272,"v":0.0,"t":1734897600}
+{"o":0.0000124272,"h":0.0000124801,"l":0.0000123239,"c":0.0000124425,"v":0.0,"t":1734901200}
+{"o":0.0000124425,"h":0.0000126561,"l":0.0000123815,"c":0.0000123983,"v":0.0,"t":1734904800}
+{"o":0.0000123983,"h":0.0000125044,"l":0.0000123356,"c":0.0000124495,"v":0.0,"t":1734908400}
+{"o":0.0000124495,"h":0.0000126476,"l":0.0000122056,"c":0.0000123048,"v":1864.733608425,"t":1734912000}
+{"o":0.0000123048,"h":0.0000126437,"l":0.0000119525,"c":0.0000123562,"v":3570.461003373,"t":1734915600}
+{"o":0.0000123562,"h":0.0000129273,"l":0.0000121464,"c":0.000012692,"v":206966.656052262,"t":1734919200}
+{"o":0.000012692,"h":0.0000133276,"l":0.000012177,"c":0.0000128241,"v":4091.707035819,"t":1734922800}
+{"o":0.0000128241,"h":0.0000129378,"l":0.0000125122,"c":0.0000127104,"v":7332.421634942,"t":1734926400}
+{"o":0.0000127104,"h":0.0000128811,"l":0.0000125611,"c":0.0000127063,"v":2175.78607435,"t":1734930000}
+{"o":0.0000127063,"h":0.0000129373,"l":0.0000126724,"c":0.0000129277,"v":0.0,"t":1734933600}
+{"o":0.0000129277,"h":0.0000130051,"l":0.0000127873,"c":0.0000128286,"v":0.0,"t":1734937200}
+{"o":0.0000128286,"h":0.0000128626,"l":0.0000126723,"c":0.0000126835,"v":0.0,"t":1734940800}
+{"o":0.0000126835,"h":0.0000128987,"l":0.0000125259,"c":0.0000128601,"v":76156.490644178,"t":1734944400}
+{"o":0.0000128601,"h":0.0000129251,"l":0.0000127887,"c":0.0000128473,"v":3510.815009246,"t":1734948000}
+{"o":0.0000128473,"h":0.0000129751,"l":0.0000127054,"c":0.0000128514,"v":1834.355977388,"t":1734951600}
+{"o":0.0000128514,"h":0.0000130419,"l":0.0000127512,"c":0.0000129372,"v":100000.0,"t":1734955200}
+{"o":0.0000129372,"h":0.0000132997,"l":0.0000129216,"c":0.0000131941,"v":100000.0,"t":1734958800}
+{"o":0.0000131941,"h":0.0000137556,"l":0.0000130231,"c":0.0000135728,"v":201863.77626472,"t":1734962400}
+{"o":0.0000135728,"h":0.000013811,"l":0.000013423,"c":0.0000137849,"v":0.0,"t":1734966000}
+{"o":0.0000137849,"h":0.0000138283,"l":0.0000134381,"c":0.0000134756,"v":0.0,"t":1734969600}
+{"o":0.0000134756,"h":0.0000137608,"l":0.0000133921,"c":0.0000137188,"v":525.636512938,"t":1734973200}
+{"o":0.0000137188,"h":0.0000137751,"l":0.0000136124,"c":0.0000136836,"v":0.0,"t":1734976800}
+{"o":0.0000136836,"h":0.0000139796,"l":0.0000133555,"c":0.0000137935,"v":9845.155704774,"t":1734980400}
+{"o":0.0000137935,"h":0.0000138546,"l":0.000013484,"c":0.0000135277,"v":0.0,"t":1734984000}
+{"o":0.0000135277,"h":0.0000137194,"l":0.0000133599,"c":0.0000136932,"v":181.211739322,"t":1734987600}
+{"o":0.0000136932,"h":0.0000137819,"l":0.00001351,"c":0.0000135801,"v":909.880655133,"t":1734991200}
+{"o":0.0000135801,"h":0.0000138277,"l":0.0000135645,"c":0.0000137509,"v":92.218980856,"t":1734994800}
+{"o":0.0000137509,"h":0.0000138792,"l":0.0000137274,"c":0.0000137664,"v":0.0,"t":1734998400}
+{"o":0.0000137664,"h":0.0000139485,"l":0.000013605,"c":0.000013803,"v":11227.791011327,"t":1735002000}
+{"o":0.000013803,"h":0.0000139303,"l":0.0000134704,"c":0.0000137992,"v":2805.997696279,"t":1735005600}
+{"o":0.0000137992,"h":0.0000139072,"l":0.0000135506,"c":0.0000136917,"v":3048.876560562,"t":1735009200}
+{"o":0.0000136917,"h":0.0000138712,"l":0.0000135766,"c":0.0000136762,"v":4531.87631843,"t":1735012800}
+{"o":0.0000136762,"h":0.0000138549,"l":0.0000136071,"c":0.0000136593,"v":3016.284035566,"t":1735016400}
+{"o":0.0000136593,"h":0.0000138918,"l":0.0000136476,"c":0.0000137843,"v":2761.270115066,"t":1735020000}
+{"o":0.0000137843,"h":0.0000139099,"l":0.0000136233,"c":0.0000137673,"v":2689.848231198,"t":1735023600}
+{"o":0.0000137673,"h":0.000013906,"l":0.0000135721,"c":0.0000137628,"v":2431.745947562,"t":1735027200}
+{"o":0.0000137628,"h":0.0000139419,"l":0.0000135401,"c":0.000013839,"v":3936.618488969,"t":1735030800}
+{"o":0.000013839,"h":0.0000139832,"l":0.0000136167,"c":0.000013844,"v":74374.920016429,"t":1735034400}
+{"o":0.000013844,"h":0.0000140937,"l":0.0000136311,"c":0.0000137318,"v":229965.651855487,"t":1735038000}
+{"o":0.0000137318,"h":0.000013852,"l":0.0000137026,"c":0.0000138323,"v":0.0,"t":1735041600}
+{"o":0.0000138323,"h":0.0000138559,"l":0.0000135301,"c":0.0000135521,"v":0.0,"t":1735045200}
+{"o":0.0000135521,"h":0.0000140025,"l":0.000013532,"c":0.000013961,"v":100000.0,"t":1735048800}
+{"o":0.000013961,"h":0.0000142981,"l":0.000013635,"c":0.0000139991,"v":1713.827919136,"t":1735052400}
+{"o":0.0000139991,"h":0.0000141557,"l":0.0000139367,"c":0.0000141438,"v":0.0,"t":1735056000}
+{"o":0.0000141438,"h":0.0000142614,"l":0.0000139202,"c":0.0000139618,"v":10142.239543035,"t":1735059600}
+{"o":0.0000139618,"h":0.0000140227,"l":0.0000138289,"c":0.0000139756,"v":0.0,"t":1735063200}
+{"o":0.0000139756,"h":0.0000140974,"l":0.0000138934,"c":0.0000140075,"v":18032.396367167,"t":1735066800}
+{"o":0.0000140075,"h":0.0000141596,"l":0.0000139881,"c":0.0000140604,"v":0.0,"t":1735070400}
+{"o":0.0000140604,"h":0.0000140903,"l":0.0000137364,"c":0.0000138247,"v":515.256135516,"t":1735074000}
+{"o":0.0000138247,"h":0.0000138633,"l":0.0000137569,"c":0.0000138072,"v":0.0,"t":1735077600}
+{"o":0.0000138072,"h":0.0000140381,"l":0.0000137079,"c":0.0000139127,"v":7805.238865748,"t":1735081200}
+{"o":0.0000139127,"h":0.00001406,"l":0.0000138547,"c":0.0000139191,"v":2661.853366187,"t":1735084800}
+{"o":0.0000139191,"h":0.0000141504,"l":0.000013604,"c":0.0000139589,"v":3085.933064317,"t":1735088400}
+{"o":0.0000139589,"h":0.0000141189,"l":0.0000137782,"c":0.0000139162,"v":2917.489159108,"t":1735092000}
+{"o":0.0000139162,"h":0.0000141234,"l":0.0000132879,"c":0.0000135319,"v":203653.776648423,"t":1735095600}
+{"o":0.0000135319,"h":0.0000136269,"l":0.0000133988,"c":0.0000134517,"v":2310.554532915,"t":1735099200}
+{"o":0.0000134517,"h":0.0000136041,"l":0.0000133866,"c":0.000013459,"v":3797.980043173,"t":1735102800}
+{"o":0.000013459,"h":0.0000136979,"l":0.0000133566,"c":0.0000134748,"v":2957.964653635,"t":1735106400}
+{"o":0.0000134748,"h":0.0000137601,"l":0.0000133462,"c":0.0000134638,"v":3488.655588928,"t":1735110000}
+{"o":0.0000134638,"h":0.0000136275,"l":0.0000133947,"c":0.0000134756,"v":2965.590223403,"t":1735113600}
+{"o":0.0000134756,"h":0.0000136049,"l":0.0000134102,"c":0.0000134854,"v":3133.194681708,"t":1735117200}
+{"o":0.0000134854,"h":0.000013797,"l":0.0000131882,"c":0.0000134632,"v":2589.83081898,"t":1735120800}
+{"o":0.0000134632,"h":0.000013716,"l":0.0000133342,"c":0.0000134889,"v":3835.190524585,"t":1735124400}
+{"o":0.0000134889,"h":0.0000136157,"l":0.0000134074,"c":0.0000135253,"v":3162.800448494,"t":1735128000}
+{"o":0.0000135253,"h":0.0000135723,"l":0.0000134555,"c":0.0000134972,"v":900.707642321,"t":1735131600}
+{"o":0.0000134972,"h":0.0000135038,"l":0.0000133317,"c":0.0000133661,"v":0.0,"t":1735135200}
+{"o":0.0000133661,"h":0.0000136482,"l":0.0000133603,"c":0.0000135578,"v":7382.824082051,"t":1735138800}
+{"o":0.0000135578,"h":0.0000137076,"l":0.0000135198,"c":0.0000136134,"v":0.0,"t":1735142400}
+{"o":0.0000136134,"h":0.0000136759,"l":0.0000135175,"c":0.0000135195,"v":0.0,"t":1735146000}
+{"o":0.0000135195,"h":0.0000136144,"l":0.0000134596,"c":0.0000135301,"v":900.707642321,"t":1735149600}
+{"o":0.0000135301,"h":0.000013535,"l":0.0000133441,"c":0.0000134655,"v":0.0,"t":1735153200}
+{"o":0.0000134655,"h":0.0000135678,"l":0.0000134032,"c":0.0000135409,"v":0.0,"t":1735156800}
+{"o":0.0000135409,"h":0.0000136758,"l":0.0000134989,"c":0.0000136544,"v":0.0,"t":1735160400}
+{"o":0.0000136544,"h":0.0000137121,"l":0.0000135932,"c":0.0000136301,"v":0.0,"t":1735164000}
+{"o":0.0000136301,"h":0.000013642,"l":0.0000135536,"c":0.0000135811,"v":0.0,"t":1735167600}
+{"o":0.0000135811,"h":0.0000136676,"l":0.0000133944,"c":0.0000136292,"v":0.0,"t":1735171200}
+{"o":0.0000136292,"h":0.0000136652,"l":0.0000133945,"c":0.0000134787,"v":2412.328405154,"t":1735174800}
+{"o":0.0000134787,"h":0.0000137504,"l":0.0000133268,"c":0.000013508,"v":3324.875948001,"t":1735178400}
+{"o":0.000013508,"h":0.0000136144,"l":0.0000134213,"c":0.0000135253,"v":2499.934445571,"t":1735182000}
+{"o":0.0000135253,"h":0.0000137488,"l":0.0000133916,"c":0.0000135417,"v":2999.766629533,"t":1735185600}
+{"o":0.0000135417,"h":0.0000136269,"l":0.0000132222,"c":0.0000133422,"v":102542.524780255,"t":1735189200}
+{"o":0.0000133422,"h":0.0000135292,"l":0.0000131881,"c":0.0000132626,"v":2476.099428854,"t":1735192800}
+{"o":0.0000132626,"h":0.0000134906,"l":0.0000131203,"c":0.0000133485,"v":3337.179171764,"t":1735196400}
+{"o":0.0000133485,"h":0.0000137011,"l":0.0000129175,"c":0.0000133467,"v":3354.034381986,"t":1735200000}
+{"o":0.0000133467,"h":0.0000133594,"l":0.0000131522,"c":0.0000133099,"v":15587.070739803,"t":1735203600}
+{"o":0.0000133099,"h":0.0000134294,"l":0.0000131742,"c":0.0000133143,"v":3114.073168657,"t":1735207200}
+{"o":0.0000133143,"h":0.0000134373,"l":0.0000131324,"c":0.0000133246,"v":2829.519306132,"t":1735210800}
+{"o":0.0000133246,"h":0.0000134001,"l":0.0000131733,"c":0.0000133481,"v":2431.536069422,"t":1735214400}
+{"o":0.0000133481,"h":0.0000134758,"l":0.0000132914,"c":0.0000133408,"v":0.0,"t":1735218000}
+{"o":0.0000133408,"h":0.0000134475,"l":0.0000132665,"c":0.0000133736,"v":0.0,"t":1735221600}
+{"o":0.0000133736,"h":0.0000134229,"l":0.000013277,"c":0.0000133663,"v":0.0,"t":1735225200}
+{"o":0.0000133663,"h":0.0000133944,"l":0.0000132057,"c":0.0000132313,"v":0.0,"t":1735228800}
+{"o":0.0000132313,"h":0.000013459,"l":0.0000132267,"c":0.0000133974,"v":0.0,"t":1735232400}
+{"o":0.0000133974,"h":0.000013459,"l":0.000013317,"c":0.0000133231,"v":0.0,"t":1735236000}
+{"o":0.0000133231,"h":0.0000134678,"l":0.0000133106,"c":0.0000133362,"v":0.0,"t":1735239600}
+{"o":0.0000133362,"h":0.0000134857,"l":0.0000132911,"c":0.0000133919,"v":0.0,"t":1735243200}
+{"o":0.0000133919,"h":0.0000135208,"l":0.0000130691,"c":0.0000131006,"v":8242.0,"t":1735246800}
+{"o":0.0000131006,"h":0.0000131469,"l":0.0000130586,"c":0.0000131293,"v":0.0,"t":1735250400}
+{"o":0.0000131293,"h":0.0000132657,"l":0.0000131158,"c":0.0000131712,"v":0.0,"t":1735254000}
+{"o":0.0000131712,"h":0.0000132568,"l":0.0000131124,"c":0.000013131,"v":0.0,"t":1735257600}
+{"o":0.000013131,"h":0.0000134757,"l":0.000013068,"c":0.0000132149,"v":1981.676739523,"t":1735261200}
+{"o":0.0000132149,"h":0.0000134436,"l":0.0000130785,"c":0.0000132778,"v":2721.70279954,"t":1735264800}
+{"o":0.0000132778,"h":0.0000133698,"l":0.0000131565,"c":0.0000132394,"v":2413.802060066,"t":1735268400}
+{"o":0.0000132394,"h":0.0000133278,"l":0.0000130813,"c":0.0000132986,"v":1397.677633232,"t":1735272000}
+{"o":0.0000132986,"h":0.0000135595,"l":0.0000132023,"c":0.000013263,"v":767.554265837,"t":1735275600}
+{"o":0.000013263,"h":0.000013263,"l":0.0000131396,"c":0.0000131423,"v":0.0,"t":1735279200}
+{"o":0.0000131423,"h":0.0000135065,"l":0.0000131274,"c":0.000013444,"v":0.0,"t":1735282800}
+{"o":0.000013444,"h":0.0000134987,"l":0.0000131774,"c":0.0000133311,"v":39595.142330617,"t":1735286400}
+{"o":0.0000133311,"h":0.0000136985,"l":0.0000129609,"c":0.0000133067,"v":270.109978428,"t":1735290000}
+{"o":0.0000133067,"h":0.0000135995,"l":0.0000132618,"c":0.0000134527,"v":0.0,"t":1735293600}
+{"o":0.0000134527,"h":0.0000135137,"l":0.000013416,"c":0.0000134271,"v":0.0,"t":1735297200}
+{"o":0.0000134271,"h":0.0000134858,"l":0.0000134201,"c":0.0000134635,"v":0.0,"t":1735300800}
+{"o":0.0000134635,"h":0.0000135909,"l":0.0000131534,"c":0.0000132622,"v":68703.092337032,"t":1735304400}
+{"o":0.0000132622,"h":0.000013499,"l":0.0000128926,"c":0.0000130403,"v":64997.673167911,"t":1735308000}
+{"o":0.0000130403,"h":0.000013362,"l":0.0000130116,"c":0.0000132548,"v":85907.462222388,"t":1735311600}
+{"o":0.0000132548,"h":0.0000133789,"l":0.0000132176,"c":0.0000132276,"v":0.0,"t":1735315200}
+{"o":0.0000132276,"h":0.000013642,"l":0.0000130841,"c":0.0000133806,"v":91518.957958913,"t":1735318800}
+{"o":0.0000133806,"h":0.0000135455,"l":0.0000133005,"c":0.0000134473,"v":4457.375863108,"t":1735322400}
+{"o":0.0000134473,"h":0.0000136116,"l":0.0000134252,"c":0.0000134566,"v":0.0,"t":1735326000}
+{"o":0.0000134566,"h":0.0000136396,"l":0.000013449,"c":0.0000135231,"v":0.0,"t":1735329600}
+{"o":0.0000135231,"h":0.0000136216,"l":0.0000133005,"c":0.0000134247,"v":32557.998106053,"t":1735333200}
+{"o":0.0000134247,"h":0.000013478,"l":0.0000133406,"c":0.0000134156,"v":0.0,"t":1735336800}
+{"o":0.0000134156,"h":0.000013542,"l":0.0000132414,"c":0.0000133046,"v":4294.216734391,"t":1735340400}
+{"o":0.0000133046,"h":0.0000135064,"l":0.000013212,"c":0.0000134246,"v":1883.238799826,"t":1735344000}
+{"o":0.0000134246,"h":0.0000134897,"l":0.0000133006,"c":0.0000134207,"v":0.0,"t":1735347600}
+{"o":0.0000134207,"h":0.000013606,"l":0.0000133356,"c":0.0000135083,"v":0.0,"t":1735351200}
+{"o":0.0000135083,"h":0.0000135365,"l":0.0000133796,"c":0.0000134537,"v":1786.431142406,"t":1735354800}
+{"o":0.0000134537,"h":0.0000135059,"l":0.0000134314,"c":0.0000134944,"v":0.0,"t":1735358400}
+{"o":0.0000134944,"h":0.0000135589,"l":0.000013364,"c":0.0000133931,"v":0.0,"t":1735362000}
+{"o":0.0000133931,"h":0.0000134493,"l":0.0000133736,"c":0.0000134055,"v":0.0,"t":1735365600}
+{"o":0.0000134055,"h":0.0000134646,"l":0.0000133581,"c":0.0000134458,"v":0.0,"t":1735369200}
+{"o":0.0000134458,"h":0.0000135247,"l":0.0000133514,"c":0.0000133603,"v":0.0,"t":1735372800}
+{"o":0.0000133603,"h":0.0000133754,"l":0.0000132683,"c":0.0000133604,"v":0.0,"t":1735376400}
+{"o":0.0000133604,"h":0.0000134151,"l":0.0000133385,"c":0.0000133944,"v":0.0,"t":1735380000}
+{"o":0.0000133944,"h":0.000013397,"l":0.0000131921,"c":0.0000132952,"v":0.0,"t":1735383600}
+{"o":0.0000132952,"h":0.0000133453,"l":0.0000132109,"c":0.0000133225,"v":0.0,"t":1735387200}
+{"o":0.0000133225,"h":0.0000135124,"l":0.0000131999,"c":0.000013407,"v":267.920050926,"t":1735390800}
+{"o":0.000013407,"h":0.0000134594,"l":0.0000132447,"c":0.0000132998,"v":0.0,"t":1735394400}
+{"o":0.0000132998,"h":0.0000132998,"l":0.0000131934,"c":0.0000132693,"v":0.0,"t":1735398000}
+{"o":0.0000132693,"h":0.0000133086,"l":0.0000131015,"c":0.0000131041,"v":0.0,"t":1735401600}
+{"o":0.0000131041,"h":0.0000131066,"l":0.0000129006,"c":0.0000129568,"v":0.0,"t":1735405200}
+{"o":0.0000129568,"h":0.0000130444,"l":0.0000128723,"c":0.0000130287,"v":0.0,"t":1735408800}
+{"o":0.0000130287,"h":0.0000130538,"l":0.0000130008,"c":0.0000130226,"v":29.366791666,"t":1735412400}
+{"o":0.0000130226,"h":0.000013155,"l":0.0000130064,"c":0.0000130613,"v":0.0,"t":1735416000}
+{"o":0.0000130613,"h":0.0000130859,"l":0.0000129711,"c":0.0000129806,"v":0.0,"t":1735419600}
+{"o":0.0000129806,"h":0.0000130086,"l":0.0000128064,"c":0.0000129311,"v":29.337424874,"t":1735423200}
+{"o":0.0000129311,"h":0.0000129912,"l":0.0000128834,"c":0.0000129098,"v":0.0,"t":1735426800}
+{"o":0.0000129098,"h":0.0000130265,"l":0.0000128965,"c":0.0000130098,"v":0.0,"t":1735430400}
+{"o":0.0000130098,"h":0.0000135531,"l":0.0000129758,"c":0.0000134343,"v":468.832078017,"t":1735434000}
+{"o":0.0000134343,"h":0.0000135633,"l":0.0000132207,"c":0.000013464,"v":5328.400050561,"t":1735437600}
+{"o":0.000013464,"h":0.0000135476,"l":0.0000132737,"c":0.0000133756,"v":2499.263880251,"t":1735441200}
+{"o":0.0000260681,"h":0.0000261154,"l":0.0000260361,"c":0.0000260702,"v":0.0,"t":1728244800}
+{"o":0.0000260702,"h":0.0000262737,"l":0.0000259746,"c":0.0000262505,"v":0.0,"t":1728248400}
+{"o":0.0000262505,"h":0.0000263562,"l":0.0000260647,"c":0.0000261904,"v":381.122546986,"t":1728252000}
+{"o":0.0000261904,"h":0.0000261909,"l":0.0000259396,"c":0.0000259888,"v":0.0,"t":1728255600}
+{"o":0.0000259888,"h":0.000026089,"l":0.0000254761,"c":0.0000255082,"v":0.0,"t":1728259200}
+{"o":0.0000255082,"h":0.0000259937,"l":0.0000253013,"c":0.0000253877,"v":101082.612719202,"t":1728262800}
+{"o":0.0000253877,"h":0.0000255958,"l":0.0000252892,"c":0.0000255409,"v":0.0,"t":1728266400}
+{"o":0.0000255409,"h":0.0000256158,"l":0.0000254342,"c":0.0000254702,"v":0.0,"t":1728270000}
+{"o":0.0000254702,"h":0.0000255369,"l":0.0000253691,"c":0.0000255278,"v":0.0,"t":1728273600}
+{"o":0.0000255278,"h":0.0000256706,"l":0.0000254397,"c":0.0000256571,"v":0.0,"t":1728277200}
+{"o":0.0000256571,"h":0.0000257268,"l":0.0000255163,"c":0.0000255163,"v":1118.632611672,"t":1728280800}
+{"o":0.0000255163,"h":0.0000259614,"l":0.0000253565,"c":0.0000256322,"v":21189.858316204,"t":1728284400}
+{"o":0.0000256322,"h":0.0000256508,"l":0.0000254152,"c":0.000025549,"v":45.902533241,"t":1728288000}
+{"o":0.000025549,"h":0.0000260585,"l":0.0000251588,"c":0.0000254202,"v":96415.672361874,"t":1728291600}
+{"o":0.0000254202,"h":0.0000256455,"l":0.0000251167,"c":0.0000252788,"v":30366.953975613,"t":1728295200}
+{"o":0.0000252788,"h":0.0000255836,"l":0.00002508,"c":0.0000252223,"v":8651.709139718,"t":1728298800}
+{"o":0.0000252223,"h":0.0000255617,"l":0.000025131,"c":0.0000252877,"v":21911.499999277,"t":1728302400}
+{"o":0.0000252877,"h":0.000025573,"l":0.0000250376,"c":0.0000252365,"v":20695.700744798,"t":1728306000}
+{"o":0.0000252365,"h":0.0000255286,"l":0.0000245051,"c":0.000025064,"v":69.398192244,"t":1728309600}
+{"o":0.000025064,"h":0.0000254274,"l":0.0000250575,"c":0.0000253683,"v":0.479375471,"t":1728313200}
+{"o":0.0000253683,"h":0.0000255267,"l":0.000025245,"c":0.0000252867,"v":0.001074075,"t":1728316800}
+{"o":0.0000252867,"h":0.000025429,"l":0.0000252607,"c":0.0000253015,"v":0.0,"t":1728320400}
+{"o":0.0000253015,"h":0.0000259179,"l":0.0000252932,"c":0.0000258932,"v":0.0,"t":1728324000}
+{"o":0.0000258932,"h":0.0000259076,"l":0.0000256017,"c":0.0000256486,"v":0.0,"t":1728327600}
+{"o":0.0000256486,"h":0.0000259173,"l":0.000025614,"c":0.0000258942,"v":0.0,"t":1728331200}
+{"o":0.0000258942,"h":0.0000260454,"l":0.0000256576,"c":0.0000256918,"v":0.0,"t":1728334800}
+{"o":0.0000256918,"h":0.0000261449,"l":0.0000256793,"c":0.0000261052,"v":0.0,"t":1728338400}
+{"o":0.0000261052,"h":0.0000262909,"l":0.0000259027,"c":0.000026201,"v":0.0,"t":1728342000}
+{"o":0.000026201,"h":0.0000262853,"l":0.0000250624,"c":0.0000251147,"v":1500.0,"t":1728345600}
+{"o":0.0000251147,"h":0.0000252693,"l":0.000024999,"c":0.0000250576,"v":0.0,"t":1728349200}
+{"o":0.0000250576,"h":0.0000252383,"l":0.0000249756,"c":0.0000250104,"v":0.0,"t":1728352800}
+{"o":0.0000250104,"h":0.0000251566,"l":0.0000250104,"c":0.0000251277,"v":0.0,"t":1728356400}
+{"o":0.0000251277,"h":0.000025305,"l":0.000025061,"c":0.0000252062,"v":0.0,"t":1728360000}
+{"o":0.0000252062,"h":0.0000254485,"l":0.0000250444,"c":0.0000251584,"v":969.933987801,"t":1728363600}
+{"o":0.0000251584,"h":0.0000257907,"l":0.0000250509,"c":0.0000253096,"v":62228.795657155,"t":1728367200}
+{"o":0.0000253096,"h":0.0000257534,"l":0.0000249772,"c":0.0000253412,"v":86701.798003835,"t":1728370800}
+{"o":0.0000253412,"h":0.0000254145,"l":0.0000249809,"c":0.0000250159,"v":81941.930917254,"t":1728374400}
+{"o":0.0000250159,"h":0.0000252537,"l":0.0000248016,"c":0.0000251109,"v":34564.853558385,"t":1728378000}
+{"o":0.0000251109,"h":0.0000252728,"l":0.0000248218,"c":0.0000250971,"v":75274.61131192,"t":1728381600}
+{"o":0.0000250971,"h":0.0000252108,"l":0.0000248695,"c":0.0000249763,"v":71229.032435378,"t":1728385200}
+{"o":0.0000249763,"h":0.0000252671,"l":0.0000247947,"c":0.0000251053,"v":77932.155652118,"t":1728388800}
+{"o":0.0000251053,"h":0.0000255176,"l":0.0000246159,"c":0.0000251132,"v":76556.853824893,"t":1728392400}
+{"o":0.0000251132,"h":0.0000255918,"l":0.0000245741,"c":0.0000250746,"v":61961.056629573,"t":1728396000}
+{"o":0.0000250746,"h":0.0000256212,"l":0.0000248497,"c":0.0000252445,"v":33016.658052509,"t":1728399600}
+{"o":0.0000252445,"h":0.0000254354,"l":0.0000250574,"c":0.0000250842,"v":0.0,"t":1728403200}
+{"o":0.0000250842,"h":0.0000253502,"l":0.0000250476,"c":0.0000251563,"v":0.0,"t":1728406800}
+{"o":0.0000251563,"h":0.0000253929,"l":0.0000247526,"c":0.0000249201,"v":1922.803031614,"t":1728410400}
+{"o":0.0000249201,"h":0.0000250423,"l":0.0000247214,"c":0.0000247877,"v":0.0,"t":1728414000}
+{"o":0.0000247877,"h":0.0000248461,"l":0.0000246569,"c":0.0000246569,"v":0.0,"t":1728417600}
+{"o":0.0000246569,"h":0.0000247374,"l":0.0000246155,"c":0.0000246994,"v":0.0,"t":1728421200}
+{"o":0.0000246994,"h":0.0000248769,"l":0.0000246902,"c":0.0000248573,"v":0.0,"t":1728424800}
+{"o":0.0000248573,"h":0.0000249649,"l":0.0000247955,"c":0.0000248087,"v":0.0,"t":1728428400}
+{"o":0.0000248087,"h":0.0000248886,"l":0.0000246915,"c":0.0000246924,"v":0.0,"t":1728432000}
+{"o":0.0000246924,"h":0.0000247369,"l":0.0000244993,"c":0.0000246044,"v":0.0,"t":1728435600}
+{"o":0.0000246044,"h":0.0000247554,"l":0.0000245812,"c":0.0000247366,"v":0.0,"t":1728439200}
+{"o":0.0000247366,"h":0.0000248183,"l":0.0000246311,"c":0.0000247436,"v":0.0,"t":1728442800}
+{"o":0.0000247436,"h":0.0000250729,"l":0.0000247187,"c":0.0000250367,"v":1454.329210454,"t":1728446400}
+{"o":0.0000250367,"h":0.0000250974,"l":0.0000248684,"c":0.000024901,"v":0.0,"t":1728450000}
+{"o":0.000024901,"h":0.0000250445,"l":0.0000248652,"c":0.0000249873,"v":1000.0,"t":1728453600}
+{"o":0.0000249873,"h":0.000025141,"l":0.0000249871,"c":0.0000250644,"v":0.0,"t":1728457200}
+{"o":0.0000250644,"h":0.0000251804,"l":0.0000250025,"c":0.0000251028,"v":0.0,"t":1728460800}
+{"o":0.0000251028,"h":0.0000251481,"l":0.0000250351,"c":0.0000250525,"v":0.0,"t":1728464400}
+{"o":0.0000250525,"h":0.0000252055,"l":0.0000247055,"c":0.000024905,"v":204528.359158086,"t":1728468000}
+{"o":0.000024905,"h":0.0000251198,"l":0.0000247219,"c":0.0000249874,"v":134901.237966515,"t":1728471600}
+{"o":0.0000249874,"h":0.0000253524,"l":0.0000247274,"c":0.0000250701,"v":33326.959867924,"t":1728475200}
+{"o":0.0000250701,"h":0.0000253516,"l":0.0000245506,"c":0.0000248306,"v":172648.004855403,"t":1728478800}
+{"o":0.0000248306,"h":0.0000249112,"l":0.0000245497,"c":0.0000246819,"v":27236.634738167,"t":1728482400}
+{"o":0.0000246819,"h":0.0000246833,"l":0.0000243669,"c":0.0000244137,"v":0.0,"t":1728486000}
+{"o":0.0000244137,"h":0.0000249195,"l":0.0000244057,"c":0.0000248661,"v":570.793134438,"t":1728489600}
+{"o":0.0000248661,"h":0.0000249487,"l":0.0000246863,"c":0.0000247384,"v":587.3,"t":1728493200}
+{"o":0.0000247384,"h":0.0000250182,"l":0.0000246232,"c":0.0000248924,"v":2569.495019288,"t":1728496800}
+{"o":0.0000248924,"h":0.0000250778,"l":0.0000247937,"c":0.0000248105,"v":0.0,"t":1728500400}
+{"o":0.0000248105,"h":0.0000252302,"l":0.0000248096,"c":0.0000252069,"v":0.0,"t":1728504000}
+{"o":0.0000252069,"h":0.0000252387,"l":0.0000249772,"c":0.0000250261,"v":0.0,"t":1728507600}
+{"o":0.0000250261,"h":0.0000251425,"l":0.0000246389,"c":0.0000247702,"v":1797.145921813,"t":1728511200}
+{"o":0.0000247702,"h":0.0000247855,"l":0.0000246769,"c":0.0000247395,"v":0.0,"t":1728514800}
+{"o":0.0000247395,"h":0.0000250492,"l":0.000024714,"c":0.000024874,"v":11857.420791649,"t":1728518400}
+{"o":0.000024874,"h":0.0000248808,"l":0.0000246276,"c":0.0000247108,"v":0.0,"t":1728522000}
+{"o":0.0000247108,"h":0.0000247345,"l":0.0000246116,"c":0.0000246499,"v":0.0,"t":1728525600}
+{"o":0.0000246499,"h":0.0000246968,"l":0.0000245336,"c":0.0000246273,"v":0.0,"t":1728529200}
+{"o":0.0000246273,"h":0.0000248247,"l":0.0000245473,"c":0.0000247891,"v":11288.0,"t":1728532800}
+{"o":0.0000247891,"h":0.0000248573,"l":0.0000246198,"c":0.0000246636,"v":0.0,"t":1728536400}
+{"o":0.0000246636,"h":0.0000249051,"l":0.0000246403,"c":0.0000247292,"v":41624.454082406,"t":1728540000}
+{"o":0.0000247292,"h":0.0000249636,"l":0.0000245857,"c":0.0000249025,"v":127502.066310897,"t":1728543600}
+{"o":0.0000249025,"h":0.0000251051,"l":0.0000248211,"c":0.0000250933,"v":0.0,"t":1728547200}
+{"o":0.0000250933,"h":0.000025365,"l":0.0000245775,"c":0.0000247118,"v":145367.9051154,"t":1728550800}
+{"o":0.0000247118,"h":0.0000250636,"l":0.0000244949,"c":0.0000248368,"v":198917.505426611,"t":1728554400}
+{"o":0.0000248368,"h":0.0000250599,"l":0.0000245252,"c":0.0000248428,"v":182157.2106562631,"t":1728558000}
+{"o":0.0000248428,"h":0.0000252786,"l":0.0000243566,"c":0.0000247761,"v":185036.957879899,"t":1728561600}
+{"o":0.0000247761,"h":0.0000252166,"l":0.0000241107,"c":0.0000245472,"v":253848.429608458,"t":1728565200}
+{"o":0.0000245472,"h":0.0000250444,"l":0.0000241839,"c":0.0000245413,"v":162903.464451467,"t":1728568800}
+{"o":0.0000245413,"h":0.0000248661,"l":0.0000242334,"c":0.0000243365,"v":70992.812556559,"t":1728572400}
+{"o":0.0000243365,"h":0.0000245218,"l":0.000024128,"c":0.000024315,"v":68847.0,"t":1728576000}
+{"o":0.000024315,"h":0.0000245996,"l":0.0000240253,"c":0.0000243477,"v":36666.0,"t":1728579600}
+{"o":0.0000243477,"h":0.0000245584,"l":0.000023796,"c":0.0000238068,"v":18000.0,"t":1728583200}
+{"o":0.0000238068,"h":0.0000238641,"l":0.00002364,"c":0.0000236538,"v":0.0,"t":1728586800}
+{"o":0.0000236538,"h":0.0000238201,"l":0.0000235318,"c":0.0000237442,"v":0.0,"t":1728590400}
+{"o":0.0000237442,"h":0.0000237977,"l":0.0000235514,"c":0.000023562,"v":0.0,"t":1728594000}
+{"o":0.000023562,"h":0.0000237087,"l":0.0000234554,"c":0.0000235684,"v":0.0,"t":1728597600}
+{"o":0.0000235684,"h":0.000023942,"l":0.000023475,"c":0.0000238288,"v":31186.572564346,"t":1728601200}
+{"o":0.0000238288,"h":0.0000238656,"l":0.0000237032,"c":0.0000237723,"v":0.0,"t":1728604800}
+{"o":0.0000237723,"h":0.0000239045,"l":0.0000235921,"c":0.0000236447,"v":0.0,"t":1728608400}
+{"o":0.0000236447,"h":0.0000237256,"l":0.0000235035,"c":0.0000235293,"v":0.0,"t":1728612000}
+{"o":0.0000235293,"h":0.0000235349,"l":0.0000234198,"c":0.0000235349,"v":0.0,"t":1728615600}
+{"o":0.0000235349,"h":0.0000235804,"l":0.0000234814,"c":0.0000234883,"v":0.0,"t":1728619200}
+{"o":0.0000234883,"h":0.0000240437,"l":0.0000234383,"c":0.0000240261,"v":88440.728222577,"t":1728622800}
+{"o":0.0000240261,"h":0.0000241865,"l":0.0000238599,"c":0.000023949,"v":45746.716946436,"t":1728626400}
+{"o":0.000023949,"h":0.0000240302,"l":0.0000238611,"c":0.000024015,"v":0.0,"t":1728630000}
+{"o":0.000024015,"h":0.0000241317,"l":0.0000238689,"c":0.0000240152,"v":35439.160909236,"t":1728633600}
+{"o":0.0000240152,"h":0.0000241551,"l":0.0000238669,"c":0.0000240295,"v":25393.897418977,"t":1728637200}
+{"o":0.0000240295,"h":0.000024527,"l":0.0000238118,"c":0.000024479,"v":262490.5845217399,"t":1728640800}
+{"o":0.000024479,"h":0.0000245629,"l":0.0000241435,"c":0.0000244885,"v":203708.98340175,"t":1728644400}
+{"o":0.0000244885,"h":0.0000246391,"l":0.000024094,"c":0.0000242709,"v":179618.007918054,"t":1728648000}
+{"o":0.0000242709,"h":0.0000246656,"l":0.0000240466,"c":0.0000243192,"v":202495.910601493,"t":1728651600}
+{"o":0.0000243192,"h":0.0000245328,"l":0.0000241341,"c":0.0000244648,"v":179732.130430943,"t":1728655200}
+{"o":0.0000244648,"h":0.0000246592,"l":0.0000240095,"c":0.0000242811,"v":135940.540432029,"t":1728658800}
+{"o":0.0000242811,"h":0.0000243649,"l":0.000024198,"c":0.0000242118,"v":0.0,"t":1728662400}
+{"o":0.0000242118,"h":0.0000244675,"l":0.0000239805,"c":0.0000240082,"v":0.0,"t":1728666000}
+{"o":0.0000240082,"h":0.0000241545,"l":0.0000239775,"c":0.0000240373,"v":0.0,"t":1728669600}
+{"o":0.0000240373,"h":0.0000246996,"l":0.0000239203,"c":0.0000246546,"v":52957.416071334,"t":1728673200}
+{"o":0.0000246546,"h":0.0000247075,"l":0.0000245406,"c":0.0000245602,"v":0.0,"t":1728676800}
+{"o":0.0000245602,"h":0.0000246,"l":0.0000244952,"c":0.0000245848,"v":0.0,"t":1728680400}
+{"o":0.0000245848,"h":0.000024696,"l":0.0000244474,"c":0.0000244982,"v":500.0,"t":1728684000}
+{"o":0.0000244982,"h":0.0000246132,"l":0.0000244823,"c":0.0000245553,"v":0.0,"t":1728687600}
+{"o":0.0000245553,"h":0.0000245637,"l":0.0000243725,"c":0.0000244291,"v":0.0,"t":1728691200}
+{"o":0.0000244291,"h":0.0000245218,"l":0.0000243441,"c":0.0000245001,"v":0.0,"t":1728694800}
+{"o":0.0000245001,"h":0.0000248249,"l":0.0000244862,"c":0.0000246555,"v":235.398581512,"t":1728698400}
+{"o":0.0000246555,"h":0.0000247164,"l":0.0000246147,"c":0.0000246363,"v":0.0,"t":1728702000}
+{"o":0.0000246363,"h":0.0000246429,"l":0.0000244211,"c":0.0000245629,"v":3093.811469289,"t":1728705600}
+{"o":0.0000245629,"h":0.0000245786,"l":0.0000244734,"c":0.0000244875,"v":0.0,"t":1728709200}
+{"o":0.0000244875,"h":0.0000245347,"l":0.0000244646,"c":0.0000245101,"v":0.0,"t":1728712800}
+{"o":0.0000245101,"h":0.0000245764,"l":0.000024475,"c":0.0000245259,"v":0.0,"t":1728716400}
+{"o":0.0000245259,"h":0.0000245523,"l":0.0000244806,"c":0.0000245157,"v":0.0,"t":1728720000}
+{"o":0.0000245157,"h":0.0000245984,"l":0.0000244879,"c":0.0000245292,"v":1196.305267942,"t":1728723600}
+{"o":0.0000245292,"h":0.0000246102,"l":0.0000243615,"c":0.0000244211,"v":297.261759694,"t":1728727200}
+{"o":0.0000244211,"h":0.0000245207,"l":0.0000242842,"c":0.0000244985,"v":0.0,"t":1728730800}
+{"o":0.0000244985,"h":0.0000247721,"l":0.000024339,"c":0.0000245766,"v":83047.227345089,"t":1728734400}
+{"o":0.0000245766,"h":0.0000251165,"l":0.0000245307,"c":0.0000250759,"v":81615.021695056,"t":1728738000}
+{"o":0.0000250759,"h":0.0000251313,"l":0.0000249397,"c":0.0000250039,"v":0.0,"t":1728741600}
+{"o":0.0000250039,"h":0.0000252127,"l":0.0000249525,"c":0.0000251433,"v":0.0,"t":1728745200}
+{"o":0.0000251433,"h":0.0000253763,"l":0.0000249566,"c":0.0000252748,"v":6939.394281865,"t":1728748800}
+{"o":0.0000252748,"h":0.0000253633,"l":0.0000251067,"c":0.0000251888,"v":0.0,"t":1728752400}
+{"o":0.0000251888,"h":0.0000253327,"l":0.0000251406,"c":0.0000252743,"v":0.0,"t":1728756000}
+{"o":0.0000252743,"h":0.0000253137,"l":0.0000251612,"c":0.0000252156,"v":0.0,"t":1728759600}
+{"o":0.0000252156,"h":0.0000252497,"l":0.0000251892,"c":0.0000252241,"v":0.0,"t":1728763200}
+{"o":0.0000252241,"h":0.0000252646,"l":0.0000250349,"c":0.0000252224,"v":0.0,"t":1728766800}
+{"o":0.0000252224,"h":0.0000252762,"l":0.0000251394,"c":0.0000251673,"v":0.0,"t":1728770400}
+{"o":0.0000251673,"h":0.0000252962,"l":0.0000251499,"c":0.0000252797,"v":0.0,"t":1728774000}
+{"o":0.0000252797,"h":0.0000252858,"l":0.0000251588,"c":0.0000252363,"v":0.0,"t":1728777600}
+{"o":0.0000252363,"h":0.0000254617,"l":0.0000252258,"c":0.0000253565,"v":0.0,"t":1728781200}
+{"o":0.0000253565,"h":0.0000253963,"l":0.0000253262,"c":0.0000253293,"v":0.0,"t":1728784800}
+{"o":0.0000253293,"h":0.0000257819,"l":0.0000253248,"c":0.0000254734,"v":0.0,"t":1728788400}
+{"o":0.0000254734,"h":0.0000254853,"l":0.0000253378,"c":0.0000253596,"v":0.0,"t":1728792000}
+{"o":0.0000253596,"h":0.0000253984,"l":0.0000252271,"c":0.000025269,"v":43482.212925853,"t":1728795600}
+{"o":0.000025269,"h":0.0000253086,"l":0.0000251857,"c":0.0000252799,"v":0.0,"t":1728799200}
+{"o":0.0000252799,"h":0.0000253716,"l":0.0000251877,"c":0.0000252515,"v":505.041053982,"t":1728802800}
+{"o":0.0000252515,"h":0.0000252655,"l":0.0000251428,"c":0.0000252139,"v":0.0,"t":1728806400}
+{"o":0.0000252139,"h":0.0000252249,"l":0.0000249432,"c":0.0000250429,"v":0.0,"t":1728810000}
+{"o":0.0000250429,"h":0.0000254968,"l":0.0000249233,"c":0.0000254965,"v":120.452666031,"t":1728813600}
+{"o":0.0000254965,"h":0.000025626,"l":0.0000254231,"c":0.0000256031,"v":0.0,"t":1728817200}
+{"o":0.0000256031,"h":0.000025621,"l":0.000025262,"c":0.0000253119,"v":120.332213364,"t":1728820800}
+{"o":0.0000253119,"h":0.0000253386,"l":0.0000251898,"c":0.000025337,"v":0.0,"t":1728824400}
+{"o":0.000025337,"h":0.0000257554,"l":0.00002532,"c":0.0000256496,"v":0.0,"t":1728828000}
+{"o":0.0000256496,"h":0.0000259199,"l":0.0000255422,"c":0.0000256616,"v":0.0,"t":1728831600}
+{"o":0.0000256616,"h":0.0000258006,"l":0.0000248449,"c":0.0000248797,"v":101562.939852208,"t":1728835200}
+{"o":0.0000248797,"h":0.0000251219,"l":0.0000245949,"c":0.0000248774,"v":28981.278734992,"t":1728838800}
+{"o":0.0000248774,"h":0.000025015,"l":0.0000247013,"c":0.0000247833,"v":4018.795178952,"t":1728842400}
+{"o":0.0000247833,"h":0.0000248521,"l":0.0000244673,"c":0.000024667,"v":0.0,"t":1728846000}
+{"o":0.000024667,"h":0.0000252296,"l":0.0000246033,"c":0.0000248911,"v":37355.751203949,"t":1728849600}
+{"o":0.0000248911,"h":0.000025222,"l":0.0000246156,"c":0.0000248207,"v":42918.091358991,"t":1728853200}
+{"o":0.0000248207,"h":0.0000249088,"l":0.0000246613,"c":0.0000248369,"v":0.0,"t":1728856800}
+{"o":0.0000248369,"h":0.000025057,"l":0.0000248291,"c":0.0000248468,"v":0.0,"t":1728860400}
+{"o":0.0000248468,"h":0.0000250033,"l":0.0000248066,"c":0.000024941,"v":0.0,"t":1728864000}
+{"o":0.000024941,"h":0.0000249416,"l":0.0000247432,"c":0.0000248334,"v":0.0,"t":1728867600}
+{"o":0.0000248334,"h":0.0000250968,"l":0.0000246596,"c":0.0000248743,"v":82019.526924396,"t":1728871200}
+{"o":0.0000248743,"h":0.0000248835,"l":0.0000241399,"c":0.0000242152,"v":0.0,"t":1728874800}
+{"o":0.0000242152,"h":0.0000244533,"l":0.0000240015,"c":0.00002426,"v":0.0,"t":1728878400}
+{"o":0.00002426,"h":0.0000250044,"l":0.0000242079,"c":0.0000247831,"v":168806.64273373,"t":1728882000}
+{"o":0.0000247831,"h":0.0000250247,"l":0.0000243668,"c":0.0000248142,"v":155891.613041825,"t":1728885600}
+{"o":0.0000248142,"h":0.0000250212,"l":0.0000244784,"c":0.0000247713,"v":131229.759007279,"t":1728889200}
+{"o":0.0000247713,"h":0.0000249236,"l":0.000024716,"c":0.0000248592,"v":0.0,"t":1728892800}
+{"o":0.0000248592,"h":0.0000249279,"l":0.0000246678,"c":0.0000247745,"v":0.0,"t":1728896400}
+{"o":0.0000247745,"h":0.0000248224,"l":0.0000245903,"c":0.0000247235,"v":470.026541737,"t":1728900000}
+{"o":0.0000247235,"h":0.0000247995,"l":0.0000246056,"c":0.0000247294,"v":0.0,"t":1728903600}
+{"o":0.0000247294,"h":0.000024975,"l":0.0000245278,"c":0.0000247138,"v":0.0,"t":1728907200}
+{"o":0.0000247138,"h":0.0000248051,"l":0.0000245543,"c":0.0000246309,"v":0.0,"t":1728910800}
+{"o":0.0000246309,"h":0.0000246443,"l":0.0000242684,"c":0.0000244211,"v":0.0,"t":1728914400}
+{"o":0.0000244211,"h":0.0000244261,"l":0.000023948,"c":0.0000241553,"v":0.0,"t":1728918000}
+{"o":0.0000241553,"h":0.0000244756,"l":0.0000241224,"c":0.000024409,"v":0.0,"t":1728921600}
+{"o":0.000024409,"h":0.0000249882,"l":0.0000242561,"c":0.0000248817,"v":2249.102801747,"t":1728925200}
+{"o":0.0000248817,"h":0.0000249274,"l":0.0000247702,"c":0.0000248393,"v":0.0,"t":1728928800}
+{"o":0.0000248393,"h":0.0000249275,"l":0.0000247419,"c":0.0000248723,"v":0.0,"t":1728932400}
+{"o":0.0000248723,"h":0.0000249147,"l":0.0000245631,"c":0.0000246298,"v":2341.056102695,"t":1728936000}
+{"o":0.0000246298,"h":0.0000247442,"l":0.0000245351,"c":0.000024687,"v":0.0,"t":1728939600}
+{"o":0.000024687,"h":0.000024701,"l":0.0000243281,"c":0.000024332,"v":0.0,"t":1728943200}
+{"o":0.000024332,"h":0.0000245092,"l":0.000024331,"c":0.0000244092,"v":0.0,"t":1728946800}
+{"o":0.0000244092,"h":0.0000249322,"l":0.0000242881,"c":0.0000248259,"v":187.765440352,"t":1728950400}
+{"o":0.0000248259,"h":0.0000249433,"l":0.000024183,"c":0.0000244673,"v":88963.025250445,"t":1728954000}
+{"o":0.0000244673,"h":0.0000245285,"l":0.000024339,"c":0.0000244347,"v":0.0,"t":1728957600}
+{"o":0.0000244347,"h":0.0000247949,"l":0.0000244192,"c":0.0000247546,"v":0.0,"t":1728961200}
+{"o":0.0000247546,"h":0.0000248234,"l":0.0000242044,"c":0.0000242536,"v":572.349526249,"t":1728964800}
+{"o":0.0000242536,"h":0.0000245862,"l":0.0000242431,"c":0.0000245393,"v":187.577674911,"t":1728968400}
+{"o":0.0000245393,"h":0.0000246413,"l":0.0000240209,"c":0.0000241475,"v":116141.436566174,"t":1728972000}
+{"o":0.0000241475,"h":0.0000243749,"l":0.0000240456,"c":0.0000241564,"v":155489.192198874,"t":1728975600}
+{"o":0.0000241564,"h":0.000024384,"l":0.00002404,"c":0.0000242565,"v":147825.813814725,"t":1728979200}
+{"o":0.0000242565,"h":0.0000247861,"l":0.0000240304,"c":0.0000242712,"v":175314.4372596919,"t":1728982800}
+{"o":0.0000242712,"h":0.0000244408,"l":0.000023976,"c":0.0000241449,"v":153523.596660352,"t":1728986400}
+{"o":0.0000241449,"h":0.0000247627,"l":0.0000237099,"c":0.0000242695,"v":153674.060229189,"t":1728990000}
+{"o":0.0000242695,"h":0.000024561,"l":0.0000238457,"c":0.0000241433,"v":151702.040249442,"t":1728993600}
+{"o":0.0000241433,"h":0.0000251035,"l":0.0000232627,"c":0.0000242269,"v":120790.26217874,"t":1728997200}
+{"o":0.0000242269,"h":0.0000253919,"l":0.0000228188,"c":0.0000238844,"v":184756.451503478,"t":1729000800}
+{"o":0.0000238844,"h":0.0000242434,"l":0.0000232129,"c":0.0000234342,"v":15518.378926991,"t":1729004400}
+{"o":0.0000234342,"h":0.0000234749,"l":0.0000229909,"c":0.0000231921,"v":0.0,"t":1729008000}
+{"o":0.0000231921,"h":0.0000233345,"l":0.0000230885,"c":0.0000232114,"v":0.0,"t":1729011600}
+{"o":0.0000232114,"h":0.0000232425,"l":0.0000229744,"c":0.0000231739,"v":0.0,"t":1729015200}
+{"o":0.0000231739,"h":0.0000233643,"l":0.0000230743,"c":0.0000231663,"v":0.0,"t":1729018800}
+{"o":0.0000231663,"h":0.0000235886,"l":0.0000231385,"c":0.0000235093,"v":0.0,"t":1729022400}
+{"o":0.0000235093,"h":0.000023614,"l":0.0000233983,"c":0.0000233983,"v":0.0,"t":1729026000}
+{"o":0.0000233983,"h":0.000023496,"l":0.0000233279,"c":0.0000234778,"v":0.0,"t":1729029600}
+{"o":0.0000234778,"h":0.0000237125,"l":0.0000231739,"c":0.0000232232,"v":0.0,"t":1729033200}
+{"o":0.0000232232,"h":0.0000234215,"l":0.0000231777,"c":0.0000233573,"v":0.0,"t":1729036800}
+{"o":0.0000233573,"h":0.0000234832,"l":0.0000231458,"c":0.0000232108,"v":0.0,"t":1729040400}
+{"o":0.0000232108,"h":0.0000232722,"l":0.0000230183,"c":0.0000232554,"v":0.0,"t":1729044000}
+{"o":0.0000232554,"h":0.000023369,"l":0.0000232229,"c":0.0000232884,"v":0.0,"t":1729047600}
+{"o":0.0000232884,"h":0.0000234569,"l":0.0000232169,"c":0.0000233305,"v":0.0,"t":1729051200}
+{"o":0.0000233305,"h":0.0000239503,"l":0.0000232342,"c":0.000023866,"v":1000.0,"t":1729054800}
+{"o":0.000023866,"h":0.0000240102,"l":0.0000237637,"c":0.0000239044,"v":0.0,"t":1729058400}
+{"o":0.0000239044,"h":0.0000240638,"l":0.0000238959,"c":0.0000239674,"v":0.0,"t":1729062000}
+{"o":0.0000239674,"h":0.0000240002,"l":0.0000234767,"c":0.0000235401,"v":101227.477939502,"t":1729065600}
+{"o":0.0000235401,"h":0.0000235535,"l":0.0000234007,"c":0.0000234222,"v":0.0,"t":1729069200}
+{"o":0.0000234222,"h":0.0000237374,"l":0.0000230945,"c":0.0000231702,"v":222411.786740461,"t":1729072800}
+{"o":0.0000231702,"h":0.0000234983,"l":0.000022551,"c":0.0000229545,"v":188904.9015770661,"t":1729076400}
+{"o":0.0000229545,"h":0.0000233336,"l":0.0000227795,"c":0.0000230448,"v":163955.132294728,"t":1729080000}
+{"o":0.0000230448,"h":0.0000233793,"l":0.0000226696,"c":0.000022899,"v":119334.496257223,"t":1729083600}
+{"o":0.000022899,"h":0.0000234554,"l":0.0000225291,"c":0.0000229056,"v":126863.500276864,"t":1729087200}
+{"o":0.0000229056,"h":0.0000232713,"l":0.0000226975,"c":0.0000229012,"v":34650.527203615,"t":1729090800}
+{"o":0.0000229012,"h":0.00002313,"l":0.0000226297,"c":0.0000227245,"v":30880.7703221,"t":1729094400}
+{"o":0.0000227245,"h":0.0000228087,"l":0.0000226661,"c":0.0000227543,"v":0.0,"t":1729098000}
+{"o":0.0000227543,"h":0.0000228581,"l":0.0000227296,"c":0.0000228472,"v":0.0,"t":1729101600}
+{"o":0.0000228472,"h":0.0000229014,"l":0.0000228045,"c":0.0000228493,"v":0.0,"t":1729105200}
+{"o":0.0000228493,"h":0.0000229098,"l":0.0000227336,"c":0.0000228526,"v":0.0,"t":1729108800}
+{"o":0.0000228526,"h":0.0000229684,"l":0.0000227981,"c":0.0000229206,"v":0.0,"t":1729112400}
+{"o":0.0000229206,"h":0.0000229281,"l":0.0000227528,"c":0.0000227861,"v":0.0,"t":1729116000}
+{"o":0.0000227861,"h":0.0000229047,"l":0.0000227861,"c":0.0000228797,"v":0.0,"t":1729119600}
+{"o":0.0000228797,"h":0.0000228797,"l":0.0000226793,"c":0.0000227801,"v":0.0,"t":1729123200}
+{"o":0.0000227801,"h":0.0000230699,"l":0.0000226682,"c":0.0000226882,"v":0.0,"t":1729126800}
+{"o":0.0000226882,"h":0.0000229379,"l":0.0000226618,"c":0.0000229366,"v":0.0,"t":1729130400}
+{"o":0.0000229366,"h":0.0000229621,"l":0.0000227963,"c":0.0000228187,"v":0.0,"t":1729134000}
+{"o":0.0000228187,"h":0.0000230515,"l":0.0000227971,"c":0.0000230272,"v":0.0,"t":1729137600}
+{"o":0.0000230272,"h":0.0000231621,"l":0.0000229703,"c":0.000023109,"v":0.0,"t":1729141200}
+{"o":0.000023109,"h":0.000023178,"l":0.0000230235,"c":0.0000231778,"v":0.0,"t":1729144800}
+{"o":0.0000231778,"h":0.0000233083,"l":0.0000228724,"c":0.0000228798,"v":6000.0,"t":1729148400}
+{"o":0.0000228798,"h":0.0000229554,"l":0.0000227826,"c":0.0000227887,"v":0.0,"t":1729152000}
+{"o":0.0000227887,"h":0.0000228581,"l":0.0000227566,"c":0.0000228154,"v":0.0,"t":1729155600}
+{"o":0.0000228154,"h":0.0000230696,"l":0.0000226397,"c":0.0000227781,"v":797.504454958,"t":1729159200}
+{"o":0.0000227781,"h":0.0000231294,"l":0.0000221522,"c":0.0000223421,"v":188278.0,"t":1729162800}
+{"o":0.0000223421,"h":0.0000223773,"l":0.0000221595,"c":0.0000221595,"v":0.0,"t":1729166400}
+{"o":0.0000221595,"h":0.0000223226,"l":0.0000220536,"c":0.0000222218,"v":0.0,"t":1729170000}
+{"o":0.0000222218,"h":0.0000225299,"l":0.0000221895,"c":0.0000222397,"v":0.0,"t":1729173600}
+{"o":0.0000222397,"h":0.0000223929,"l":0.0000220007,"c":0.0000220312,"v":30715.374046449,"t":1729177200}
+{"o":0.0000220312,"h":0.0000224128,"l":0.0000220275,"c":0.0000222706,"v":87.3,"t":1729180800}
+{"o":0.0000222706,"h":0.0000225752,"l":0.0000222452,"c":0.0000225435,"v":0.0,"t":1729184400}
+{"o":0.0000225435,"h":0.0000228319,"l":0.0000225331,"c":0.0000226877,"v":0.0,"t":1729188000}
+{"o":0.0000226877,"h":0.0000227183,"l":0.0000225131,"c":0.0000225617,"v":0.0,"t":1729191600}
+{"o":0.0000225617,"h":0.000022571,"l":0.0000219532,"c":0.0000220783,"v":1276.877416932,"t":1729195200}
+{"o":0.0000220783,"h":0.0000220785,"l":0.0000219709,"c":0.0000220039,"v":0.0,"t":1729198800}
+{"o":0.0000220039,"h":0.0000220039,"l":0.0000218815,"c":0.0000218815,"v":0.0,"t":1729202400}
+{"o":0.0000218815,"h":0.0000219919,"l":0.0000218815,"c":0.000021951,"v":0.0,"t":1729206000}
+{"o":0.000021951,"h":0.0000220699,"l":0.0000219127,"c":0.0000220501,"v":0.0,"t":1729209600}
+{"o":0.0000220501,"h":0.000022077,"l":0.0000216221,"c":0.0000216777,"v":0.0,"t":1729213200}
+{"o":0.0000216777,"h":0.0000217314,"l":0.0000215486,"c":0.0000215645,"v":0.0,"t":1729216800}
+{"o":0.0000215645,"h":0.000021767,"l":0.0000215578,"c":0.0000217462,"v":0.0,"t":1729220400}
+{"o":0.0000217462,"h":0.0000220327,"l":0.0000208392,"c":0.00002088,"v":313275.901649628,"t":1729224000}
+{"o":0.00002088,"h":0.0000210583,"l":0.0000207382,"c":0.0000208125,"v":102936.659079043,"t":1729227600}
+{"o":0.0000208125,"h":0.0000210858,"l":0.0000206829,"c":0.0000208296,"v":131192.104456179,"t":1729231200}
+{"o":0.0000208296,"h":0.0000210577,"l":0.0000207056,"c":0.0000209056,"v":159349.101889897,"t":1729234800}
+{"o":0.0000209056,"h":0.0000210438,"l":0.0000207037,"c":0.0000209406,"v":87379.970527072,"t":1729238400}
+{"o":0.0000209406,"h":0.0000210053,"l":0.0000208817,"c":0.0000209687,"v":0.0,"t":1729242000}
+{"o":0.0000209687,"h":0.0000209851,"l":0.0000207054,"c":0.0000207446,"v":21032.713158645,"t":1729245600}
+{"o":0.0000207446,"h":0.0000208589,"l":0.000020697,"c":0.0000208351,"v":0.0,"t":1729249200}
+{"o":0.0000208351,"h":0.0000209561,"l":0.0000207914,"c":0.0000209166,"v":0.0,"t":1729252800}
+{"o":0.0000209166,"h":0.0000209381,"l":0.0000207115,"c":0.0000207273,"v":0.0,"t":1729256400}
+{"o":0.0000207273,"h":0.0000208302,"l":0.000020598,"c":0.0000206412,"v":0.0,"t":1729260000}
+{"o":0.0000206412,"h":0.0000209113,"l":0.0000204842,"c":0.0000207548,"v":1304.715351483,"t":1729263600}
+{"o":0.0000207548,"h":0.0000209038,"l":0.0000205835,"c":0.0000206253,"v":0.0,"t":1729267200}
+{"o":0.0000206253,"h":0.000020678,"l":0.0000205574,"c":0.0000206571,"v":0.0,"t":1729270800}
+{"o":0.0000206571,"h":0.0000206951,"l":0.0000205031,"c":0.0000205743,"v":0.0,"t":1729274400}
+{"o":0.0000205743,"h":0.0000207897,"l":0.000020564,"c":0.0000207465,"v":0.0,"t":1729278000}
+{"o":0.0000207465,"h":0.0000208357,"l":0.0000206992,"c":0.0000207524,"v":1173.663937738,"t":1729281600}
+{"o":0.0000207524,"h":0.0000208574,"l":0.000020726,"c":0.0000207797,"v":0.0,"t":1729285200}
+{"o":0.0000207797,"h":0.0000208453,"l":0.000020775,"c":0.0000207848,"v":0.0,"t":1729288800}
+{"o":0.0000207848,"h":0.0000207938,"l":0.0000206721,"c":0.0000206989,"v":0.0,"t":1729292400}
+{"o":0.0000206989,"h":0.0000207757,"l":0.0000206775,"c":0.0000207623,"v":0.0,"t":1729296000}
+{"o":0.0000207623,"h":0.0000207801,"l":0.0000206922,"c":0.0000207801,"v":0.0,"t":1729299600}
+{"o":0.0000207801,"h":0.0000208056,"l":0.0000206682,"c":0.0000206696,"v":13415.130069897,"t":1729303200}
+{"o":0.0000206696,"h":0.0000207382,"l":0.00002054,"c":0.0000207359,"v":0.0,"t":1729306800}
+{"o":0.0000207359,"h":0.000020977,"l":0.0000206642,"c":0.000020976,"v":123671.708714299,"t":1729310400}
+{"o":0.000020976,"h":0.0000209762,"l":0.0000208643,"c":0.0000208728,"v":0.0,"t":1729314000}
+{"o":0.0000208728,"h":0.000021174,"l":0.0000208469,"c":0.0000211642,"v":5397.429410996,"t":1729317600}
+{"o":0.0000211642,"h":0.0000212273,"l":0.0000211503,"c":0.0000211671,"v":0.0,"t":1729321200}
+{"o":0.0000211671,"h":0.0000211674,"l":0.0000211102,"c":0.0000211391,"v":0.0,"t":1729324800}
+{"o":0.0000211391,"h":0.0000212545,"l":0.0000211139,"c":0.0000212107,"v":35358.701198394,"t":1729328400}
+{"o":0.0000212107,"h":0.0000213,"l":0.0000211911,"c":0.0000212702,"v":0.0,"t":1729332000}
+{"o":0.0000212702,"h":0.0000213767,"l":0.0000212251,"c":0.0000213485,"v":0.0,"t":1729335600}
+{"o":0.0000213485,"h":0.0000213606,"l":0.0000212193,"c":0.000021246,"v":0.0,"t":1729339200}
+{"o":0.000021246,"h":0.0000212999,"l":0.0000212005,"c":0.0000212283,"v":0.0,"t":1729342800}
+{"o":0.0000212283,"h":0.000021232,"l":0.0000209264,"c":0.0000209313,"v":0.0,"t":1729346400}
+{"o":0.0000209313,"h":0.0000211263,"l":0.0000208562,"c":0.0000209877,"v":0.0,"t":1729350000}
+{"o":0.0000209877,"h":0.0000216154,"l":0.0000209314,"c":0.0000210498,"v":0.0,"t":1729353600}
+{"o":0.0000210498,"h":0.0000212303,"l":0.0000210079,"c":0.000021109,"v":0.0,"t":1729357200}
+{"o":0.000021109,"h":0.0000213841,"l":0.0000210119,"c":0.0000212844,"v":101.349489699,"t":1729360800}
+{"o":0.0000212844,"h":0.0000212951,"l":0.000021148,"c":0.0000212216,"v":0.0,"t":1729364400}
+{"o":0.0000212216,"h":0.0000212469,"l":0.0000211466,"c":0.0000211572,"v":0.0,"t":1729368000}
+{"o":0.0000211572,"h":0.0000212923,"l":0.0000210153,"c":0.0000212536,"v":952.298671215,"t":1729371600}
+{"o":0.0000212536,"h":0.0000212694,"l":0.0000209959,"c":0.0000210066,"v":0.0,"t":1729375200}
+{"o":0.0000210066,"h":0.0000211392,"l":0.000020883,"c":0.0000208902,"v":0.0,"t":1729378800}
+{"o":0.0000208902,"h":0.0000210295,"l":0.0000207843,"c":0.0000210204,"v":0.0,"t":1729382400}
+{"o":0.0000210204,"h":0.0000211753,"l":0.0000209396,"c":0.0000210257,"v":0.0,"t":1729386000}
+{"o":0.0000210257,"h":0.000021249,"l":0.0000209463,"c":0.000021216,"v":37038.227318716,"t":1729389600}
+{"o":0.000021216,"h":0.0000212729,"l":0.0000211485,"c":0.0000211538,"v":0.0,"t":1729393200}
+{"o":0.0000211538,"h":0.0000212049,"l":0.000021031,"c":0.0000210946,"v":0.0,"t":1729396800}
+{"o":0.0000210946,"h":0.0000212105,"l":0.0000209407,"c":0.0000211142,"v":0.0,"t":1729400400}
+{"o":0.0000211142,"h":0.0000212157,"l":0.0000211064,"c":0.0000211303,"v":0.0,"t":1729404000}
+{"o":0.0000211303,"h":0.0000212023,"l":0.0000208328,"c":0.000020919,"v":99970.0,"t":1729407600}
+{"o":0.000020919,"h":0.0000209735,"l":0.0000208503,"c":0.000020921,"v":0.0,"t":1729411200}
+{"o":0.000020921,"h":0.0000209588,"l":0.0000208347,"c":0.0000208724,"v":0.0,"t":1729414800}
+{"o":0.0000208724,"h":0.000020944,"l":0.0000205935,"c":0.000020675,"v":12188.982412654,"t":1729418400}
+{"o":0.000020675,"h":0.000020678,"l":0.0000206039,"c":0.0000206202,"v":0.0,"t":1729422000}
+{"o":0.0000206202,"h":0.0000207397,"l":0.0000206075,"c":0.0000207335,"v":0.0,"t":1729425600}
+{"o":0.0000207335,"h":0.0000208316,"l":0.0000206787,"c":0.0000207632,"v":0.0,"t":1729429200}
+{"o":0.0000207632,"h":0.0000209674,"l":0.0000203337,"c":0.0000206157,"v":90465.679115337,"t":1729432800}
+{"o":0.0000206157,"h":0.0000211242,"l":0.0000205942,"c":0.0000207776,"v":12689.759987314,"t":1729436400}
+{"o":0.0000207776,"h":0.0000208675,"l":0.0000207366,"c":0.0000208003,"v":0.0,"t":1729440000}
+{"o":0.0000208003,"h":0.0000208777,"l":0.0000206957,"c":0.0000207498,"v":0.0,"t":1729443600}
+{"o":0.0000207498,"h":0.0000208947,"l":0.0000206181,"c":0.0000208442,"v":1579.843166249,"t":1729447200}
+{"o":0.0000208442,"h":0.0000210594,"l":0.0000206648,"c":0.0000209601,"v":52475.044946591,"t":1729450800}
+{"o":0.0000209601,"h":0.0000210452,"l":0.0000205679,"c":0.0000206372,"v":0.0,"t":1729454400}
+{"o":0.0000206372,"h":0.0000206654,"l":0.0000204881,"c":0.0000205059,"v":0.0,"t":1729458000}
+{"o":0.0000205059,"h":0.0000205868,"l":0.0000200475,"c":0.0000201385,"v":0.0,"t":1729461600}
+{"o":0.0000201385,"h":0.0000203502,"l":0.0000199584,"c":0.00002006,"v":0.0,"t":1729465200}
+{"o":0.00002006,"h":0.0000216917,"l":0.0000197067,"c":0.0000208297,"v":1368.135629401,"t":1729468800}
+{"o":0.0000208297,"h":0.0000209281,"l":0.0000205695,"c":0.000020639,"v":99645.0,"t":1729472400}
+{"o":0.000020639,"h":0.0000208935,"l":0.0000205418,"c":0.0000207976,"v":0.0,"t":1729476000}
+{"o":0.0000207976,"h":0.0000209098,"l":0.0000206392,"c":0.0000206699,"v":0.0,"t":1729479600}
+{"o":0.0000206699,"h":0.0000209406,"l":0.0000204888,"c":0.0000205483,"v":0.0,"t":1729483200}
+{"o":0.0000205483,"h":0.0000209259,"l":0.0000203168,"c":0.0000207343,"v":13133.316508831,"t":1729486800}
+{"o":0.0000207343,"h":0.0000209869,"l":0.0000204162,"c":0.0000206721,"v":54571.304794335,"t":1729490400}
+{"o":0.0000206721,"h":0.0000209283,"l":0.0000204903,"c":0.000020672,"v":60798.746617337,"t":1729494000}
+{"o":0.000020672,"h":0.0000212382,"l":0.0000203199,"c":0.0000207231,"v":49731.802401731,"t":1729497600}
+{"o":0.0000207231,"h":0.000021292,"l":0.0000204928,"c":0.0000207314,"v":60487.089705915,"t":1729501200}
+{"o":0.0000207314,"h":0.000020925,"l":0.0000205207,"c":0.0000208297,"v":15193.701556952,"t":1729504800}
+{"o":0.0000208297,"h":0.000021179,"l":0.0000206207,"c":0.0000208006,"v":0.0,"t":1729508400}
+{"o":0.0000208006,"h":0.0000209234,"l":0.00002071,"c":0.0000208834,"v":0.0,"t":1729512000}
+{"o":0.0000208834,"h":0.0000214156,"l":0.000020824,"c":0.0000212711,"v":0.0,"t":1729515600}
+{"o":0.0000212711,"h":0.0000218805,"l":0.0000209834,"c":0.0000210611,"v":0.0,"t":1729519200}
+{"o":0.0000210611,"h":0.0000212126,"l":0.0000209301,"c":0.0000209301,"v":0.0,"t":1729522800}
+{"o":0.0000209301,"h":0.00002121,"l":0.0000204249,"c":0.0000205107,"v":4018.795178952,"t":1729526400}
+{"o":0.0000205107,"h":0.0000205314,"l":0.0000203305,"c":0.0000203776,"v":0.0,"t":1729530000}
+{"o":0.0000203776,"h":0.0000207375,"l":0.0000203246,"c":0.0000206292,"v":5000.0,"t":1729533600}
+{"o":0.0000206292,"h":0.0000206315,"l":0.0000203374,"c":0.0000203722,"v":0.0,"t":1729537200}
+{"o":0.0000203722,"h":0.0000207468,"l":0.0000203695,"c":0.0000207037,"v":26815.790365217,"t":1729540800}
+{"o":0.0000207037,"h":0.0000207041,"l":0.0000204987,"c":0.0000205754,"v":0.0,"t":1729544400}
+{"o":0.0000205754,"h":0.00002089,"l":0.0000204979,"c":0.0000206822,"v":20008.510052043,"t":1729548000}
+{"o":0.0000206822,"h":0.0000210506,"l":0.0000206635,"c":0.000020867,"v":481.425664717,"t":1729551600}
+{"o":0.000020867,"h":0.0000215865,"l":0.0000208285,"c":0.0000209754,"v":0.0,"t":1729555200}
+{"o":0.0000209754,"h":0.0000211541,"l":0.0000207265,"c":0.0000207708,"v":0.0,"t":1729558800}
+{"o":0.0000207708,"h":0.000020903,"l":0.0000206649,"c":0.0000208978,"v":0.0,"t":1729562400}
+{"o":0.0000208978,"h":0.000021114,"l":0.0000208277,"c":0.0000208468,"v":0.0,"t":1729566000}
+{"o":0.0000208468,"h":0.0000208771,"l":0.0000204068,"c":0.0000205459,"v":2335.305288213,"t":1729569600}
+{"o":0.0000205459,"h":0.000020575,"l":0.0000202124,"c":0.0000204016,"v":0.0,"t":1729573200}
+{"o":0.0000204016,"h":0.0000204437,"l":0.0000203035,"c":0.0000204271,"v":0.0,"t":1729576800}
+{"o":0.0000204271,"h":0.0000205938,"l":0.0000203928,"c":0.0000205719,"v":0.0,"t":1729580400}
+{"o":0.0000205719,"h":0.0000209895,"l":0.0000205589,"c":0.0000207815,"v":2089.9,"t":1729584000}
+{"o":0.0000207815,"h":0.000021042,"l":0.0000207641,"c":0.0000208693,"v":0.0,"t":1729587600}
+{"o":0.0000208693,"h":0.0000209727,"l":0.0000201187,"c":0.0000201415,"v":197038.0,"t":1729591200}
+{"o":0.0000201415,"h":0.000020158,"l":0.0000193673,"c":0.0000195109,"v":125513.932555151,"t":1729594800}
+{"o":0.0000195109,"h":0.00001977,"l":0.0000193026,"c":0.0000196706,"v":17559.490194981,"t":1729598400}
+{"o":0.0000196706,"h":0.0000198416,"l":0.0000195608,"c":0.0000196807,"v":0.0,"t":1729602000}
+{"o":0.0000196807,"h":0.0000197366,"l":0.0000190824,"c":0.0000192205,"v":0.0,"t":1729605600}
+{"o":0.0000192205,"h":0.0000196893,"l":0.0000191121,"c":0.0000194819,"v":0.0,"t":1729609200}
+{"o":0.0000194819,"h":0.0000199028,"l":0.0000194362,"c":0.000019786,"v":4140.309065419,"t":1729612800}
+{"o":0.000019786,"h":0.0000200028,"l":0.0000194662,"c":0.000019659,"v":0.0,"t":1729616400}
+{"o":0.000019659,"h":0.0000197845,"l":0.0000193258,"c":0.0000195663,"v":0.0,"t":1729620000}
+{"o":0.0000195663,"h":0.0000196333,"l":0.0000194368,"c":0.000019505,"v":0.0,"t":1729623600}
+{"o":0.000019505,"h":0.000019588,"l":0.0000194644,"c":0.000019535,"v":0.0,"t":1729627200}
+{"o":0.000019535,"h":0.000019673,"l":0.000019521,"c":0.0000196159,"v":0.0,"t":1729630800}
+{"o":0.0000196159,"h":0.0000196403,"l":0.0000194256,"c":0.0000194517,"v":0.0,"t":1729634400}
+{"o":0.0000194517,"h":0.0000198597,"l":0.0000194275,"c":0.0000196085,"v":0.0,"t":1729638000}
+{"o":0.0000196085,"h":0.0000198242,"l":0.0000192816,"c":0.0000194889,"v":3154.120470107,"t":1729641600}
+{"o":0.0000194889,"h":0.0000194956,"l":0.0000193334,"c":0.0000193498,"v":0.0,"t":1729645200}
+{"o":0.0000193498,"h":0.0000195198,"l":0.0000193295,"c":0.0000194996,"v":0.0,"t":1729648800}
+{"o":0.0000194996,"h":0.0000197572,"l":0.0000192678,"c":0.0000195633,"v":20861.219516264,"t":1729652400}
+{"o":0.0000195633,"h":0.0000196224,"l":0.0000194829,"c":0.0000195139,"v":0.0,"t":1729656000}
+{"o":0.0000195139,"h":0.0000197019,"l":0.0000192381,"c":0.0000195789,"v":68407.012154883,"t":1729659600}
+{"o":0.0000195789,"h":0.0000197553,"l":0.0000193096,"c":0.0000194749,"v":111439.351192245,"t":1729663200}
+{"o":0.0000194749,"h":0.0000196908,"l":0.000019357,"c":0.0000194694,"v":98590.848071102,"t":1729666800}
+{"o":0.0000194694,"h":0.0000197925,"l":0.0000192606,"c":0.0000194361,"v":140162.82267152,"t":1729670400}
+{"o":0.0000194361,"h":0.0000196627,"l":0.0000192469,"c":0.0000194257,"v":35413.831172088,"t":1729674000}
+{"o":0.0000194257,"h":0.0000194475,"l":0.0000192982,"c":0.000019425,"v":0.0,"t":1729677600}
+{"o":0.000019425,"h":0.0000194468,"l":0.0000192832,"c":0.000019344,"v":0.0,"t":1729681200}
+{"o":0.000019344,"h":0.0000195128,"l":0.0000189765,"c":0.0000190455,"v":196083.0,"t":1729684800}
+{"o":0.0000190455,"h":0.0000190806,"l":0.0000186907,"c":0.000018756,"v":0.0,"t":1729688400}
+{"o":0.000018756,"h":0.0000189557,"l":0.0000187318,"c":0.0000188922,"v":0.0,"t":1729692000}
+{"o":0.0000188922,"h":0.000019175,"l":0.0000188079,"c":0.0000188686,"v":0.0,"t":1729695600}
+{"o":0.0000188686,"h":0.0000191819,"l":0.0000186104,"c":0.000018952,"v":31615.02751364,"t":1729699200}
+{"o":0.000018952,"h":0.000019012,"l":0.0000186504,"c":0.0000189191,"v":22767.447657559,"t":1729702800}
+{"o":0.0000189191,"h":0.0000194785,"l":0.0000183857,"c":0.0000187493,"v":22500.180779435,"t":1729706400}
+{"o":0.0000187493,"h":0.0000193565,"l":0.0000182978,"c":0.0000185041,"v":160274.217922387,"t":1729710000}
+{"o":0.0000185041,"h":0.0000188425,"l":0.0000181824,"c":0.0000185178,"v":48229.077172151,"t":1729713600}
+{"o":0.0000185178,"h":0.0000189177,"l":0.0000183061,"c":0.0000186871,"v":21881.103930972,"t":1729717200}
+{"o":0.0000186871,"h":0.000019456,"l":0.0000185348,"c":0.0000186922,"v":0.0,"t":1729720800}
+{"o":0.0000186922,"h":0.0000187358,"l":0.0000185669,"c":0.0000187023,"v":0.0,"t":1729724400}
+{"o":0.0000187023,"h":0.0000194589,"l":0.0000184496,"c":0.0000184855,"v":0.0,"t":1729728000}
+{"o":0.0000184855,"h":0.0000186101,"l":0.0000183021,"c":0.0000184768,"v":0.0,"t":1729731600}
+{"o":0.0000184768,"h":0.0000185558,"l":0.0000181023,"c":0.0000183097,"v":0.0,"t":1729735200}
+{"o":0.0000183097,"h":0.0000184479,"l":0.0000182351,"c":0.0000183459,"v":0.0,"t":1729738800}
+{"o":0.0000183459,"h":0.0000186345,"l":0.0000182304,"c":0.0000186244,"v":559.078165894,"t":1729742400}
+{"o":0.0000186244,"h":0.0000187646,"l":0.0000185295,"c":0.0000186633,"v":0.0,"t":1729746000}
+{"o":0.0000186633,"h":0.0000187263,"l":0.0000183861,"c":0.0000184737,"v":24566.116631084,"t":1729749600}
+{"o":0.0000184737,"h":0.0000187102,"l":0.0000183581,"c":0.0000184966,"v":78161.154449181,"t":1729753200}
+{"o":0.0000184966,"h":0.0000188559,"l":0.0000182526,"c":0.0000185265,"v":86559.649858454,"t":1729756800}
+{"o":0.0000185265,"h":0.0000187196,"l":0.0000179764,"c":0.0000181806,"v":219678.20898174,"t":1729760400}
+{"o":0.0000181806,"h":0.0000184858,"l":0.0000180127,"c":0.0000182651,"v":138589.482924087,"t":1729764000}
+{"o":0.0000182651,"h":0.0000184461,"l":0.0000179798,"c":0.0000182871,"v":139165.109754977,"t":1729767600}
+{"o":0.0000182871,"h":0.0000184368,"l":0.0000179421,"c":0.0000182408,"v":112237.382413738,"t":1729771200}
+{"o":0.0000182408,"h":0.0000184677,"l":0.0000178679,"c":0.0000182538,"v":123406.347750471,"t":1729774800}
+{"o":0.0000182538,"h":0.0000184087,"l":0.0000179367,"c":0.0000181381,"v":54915.909070319,"t":1729778400}
+{"o":0.0000181381,"h":0.0000182579,"l":0.0000178634,"c":0.0000181577,"v":96568.0,"t":1729782000}
+{"o":0.0000181577,"h":0.0000182438,"l":0.0000178299,"c":0.0000180233,"v":0.0,"t":1729785600}
+{"o":0.0000180233,"h":0.0000190996,"l":0.0000178018,"c":0.0000179873,"v":3260.622541663,"t":1729789200}
+{"o":0.0000179873,"h":0.0000180501,"l":0.0000178631,"c":0.0000178994,"v":0.0,"t":1729792800}
+{"o":0.0000178994,"h":0.000017952,"l":0.0000177585,"c":0.0000177825,"v":0.0,"t":1729796400}
+{"o":0.0000177825,"h":0.0000180254,"l":0.0000176216,"c":0.0000177846,"v":0.0,"t":1729800000}
+{"o":0.0000177846,"h":0.0000180746,"l":0.0000176529,"c":0.0000179381,"v":13395.229807439,"t":1729803600}
+{"o":0.0000179381,"h":0.0000179745,"l":0.0000177847,"c":0.0000178576,"v":0.0,"t":1729807200}
+{"o":0.0000178576,"h":0.0000182314,"l":0.0000178103,"c":0.000018047,"v":0.0,"t":1729810800}
+{"o":0.000018047,"h":0.0000181209,"l":0.0000179548,"c":0.0000180642,"v":0.0,"t":1729814400}
+{"o":0.0000180642,"h":0.0000182298,"l":0.0000180227,"c":0.0000181606,"v":0.0,"t":1729818000}
+{"o":0.0000181606,"h":0.0000182291,"l":0.0000180809,"c":0.000018168,"v":0.0,"t":1729821600}
+{"o":0.000018168,"h":0.0000183945,"l":0.0000180975,"c":0.0000182795,"v":0.0,"t":1729825200}
+{"o":0.0000182795,"h":0.0000184718,"l":0.0000182381,"c":0.0000184385,"v":0.0,"t":1729828800}
+{"o":0.0000184385,"h":0.0000185195,"l":0.0000178408,"c":0.0000178715,"v":9677.689701089,"t":1729832400}
+{"o":0.0000178715,"h":0.0000179197,"l":0.0000178043,"c":0.0000178897,"v":0.0,"t":1729836000}
+{"o":0.0000178897,"h":0.0000181224,"l":0.0000178607,"c":0.0000180694,"v":0.0,"t":1729839600}
+{"o":0.0000180694,"h":0.0000181824,"l":0.0000179717,"c":0.0000180216,"v":0.0,"t":1729843200}
+{"o":0.0000180216,"h":0.0000181886,"l":0.0000179242,"c":0.0000179409,"v":0.0,"t":1729846800}
+{"o":0.0000179409,"h":0.0000180236,"l":0.0000178676,"c":0.0000179032,"v":0.0,"t":1729850400}
+{"o":0.0000179032,"h":0.0000179383,"l":0.0000178372,"c":0.0000178823,"v":0.0,"t":1729854000}
+{"o":0.0000178823,"h":0.0000179312,"l":0.000017799,"c":0.0000179027,"v":0.0,"t":1729857600}
+{"o":0.0000179027,"h":0.0000179676,"l":0.0000177166,"c":0.0000177345,"v":0.0,"t":1729861200}
+{"o":0.0000177345,"h":0.0000178081,"l":0.0000174945,"c":0.0000176745,"v":0.0,"t":1729864800}
+{"o":0.0000176745,"h":0.0000182587,"l":0.0000175544,"c":0.0000180099,"v":0.0,"t":1729868400}
+{"o":0.0000180099,"h":0.0000182249,"l":0.0000178696,"c":0.0000180556,"v":0.0,"t":1729872000}
+{"o":0.0000180556,"h":0.0000186693,"l":0.0000179629,"c":0.0000185022,"v":0.0,"t":1729875600}
+{"o":0.0000185022,"h":0.0000188517,"l":0.0000181095,"c":0.0000183511,"v":0.0,"t":1729879200}
+{"o":0.0000183511,"h":0.0000187431,"l":0.00001828,"c":0.0000185085,"v":0.0,"t":1729882800}
+{"o":0.0000185085,"h":0.0000188289,"l":0.0000184188,"c":0.0000186137,"v":0.0,"t":1729886400}
+{"o":0.0000186137,"h":0.0000186691,"l":0.0000184302,"c":0.0000184889,"v":0.0,"t":1729890000}
+{"o":0.0000184889,"h":0.0000190075,"l":0.0000184176,"c":0.0000189837,"v":0.0,"t":1729893600}
+{"o":0.0000189837,"h":0.0000195123,"l":0.0000188061,"c":0.0000188574,"v":0.0,"t":1729897200}
+{"o":0.0000188574,"h":0.0000189824,"l":0.0000187416,"c":0.0000188605,"v":0.0,"t":1729900800}
+{"o":0.0000188605,"h":0.0000190387,"l":0.0000188099,"c":0.0000190387,"v":0.0,"t":1729904400}
+{"o":0.0000190387,"h":0.0000191387,"l":0.000018742,"c":0.0000188663,"v":0.0,"t":1729908000}
+{"o":0.0000188663,"h":0.0000189436,"l":0.0000187414,"c":0.0000187713,"v":0.0,"t":1729911600}
+{"o":0.0000187713,"h":0.0000188074,"l":0.0000186576,"c":0.0000186642,"v":0.0,"t":1729915200}
+{"o":0.0000186642,"h":0.0000187027,"l":0.0000184889,"c":0.0000186306,"v":0.0,"t":1729918800}
+{"o":0.0000186306,"h":0.0000186785,"l":0.0000184381,"c":0.0000184533,"v":0.0,"t":1729922400}
+{"o":0.0000184533,"h":0.0000186388,"l":0.0000177897,"c":0.0000179761,"v":5964.488573815,"t":1729926000}
+{"o":0.0000179761,"h":0.0000179906,"l":0.0000178367,"c":0.0000178704,"v":0.0,"t":1729929600}
+{"o":0.0000178704,"h":0.0000179015,"l":0.0000177483,"c":0.000017797,"v":0.0,"t":1729933200}
+{"o":0.000017797,"h":0.0000179671,"l":0.0000176697,"c":0.0000177812,"v":97729.0,"t":1729936800}
+{"o":0.0000177812,"h":0.0000178857,"l":0.0000176602,"c":0.0000178444,"v":0.0,"t":1729940400}
+{"o":0.0000178444,"h":0.000017886,"l":0.0000177459,"c":0.0000178095,"v":0.0,"t":1729944000}
+{"o":0.0000178095,"h":0.0000179698,"l":0.0000172916,"c":0.0000174172,"v":100000.0,"t":1729947600}
+{"o":0.0000174172,"h":0.0000174976,"l":0.0000173609,"c":0.0000174543,"v":0.0,"t":1729951200}
+{"o":0.0000174543,"h":0.000017496,"l":0.0000172437,"c":0.0000173594,"v":0.0,"t":1729954800}
+{"o":0.0000173594,"h":0.0000174044,"l":0.0000172435,"c":0.0000172972,"v":0.0,"t":1729958400}
+{"o":0.0000172972,"h":0.0000173929,"l":0.0000170344,"c":0.000017096,"v":34881.459034967,"t":1729962000}
+{"o":0.000017096,"h":0.0000171775,"l":0.0000170665,"c":0.0000171181,"v":0.0,"t":1729965600}
+{"o":0.0000171181,"h":0.0000171181,"l":0.0000168827,"c":0.0000169531,"v":0.0,"t":1729969200}
+{"o":0.0000169531,"h":0.0000169651,"l":0.0000167981,"c":0.0000168534,"v":0.0,"t":1729972800}
+{"o":0.0000168534,"h":0.0000170024,"l":0.0000167825,"c":0.000016972,"v":0.0,"t":1729976400}
+{"o":0.000016972,"h":0.0000170186,"l":0.0000168973,"c":0.000016965,"v":0.0,"t":1729980000}
+{"o":0.000016965,"h":0.0000172137,"l":0.0000169481,"c":0.0000171802,"v":1524.924200995,"t":1729983600}
+{"o":0.0000171802,"h":0.000017306,"l":0.0000171413,"c":0.0000171999,"v":0.0,"t":1729987200}
+{"o":0.0000171999,"h":0.0000172448,"l":0.000016944,"c":0.0000170235,"v":0.0,"t":1729990800}
+{"o":0.0000170235,"h":0.0000173684,"l":0.0000169383,"c":0.0000173349,"v":928.72469578,"t":1729994400}
+{"o":0.0000173349,"h":0.0000174216,"l":0.000017249,"c":0.0000172838,"v":0.0,"t":1729998000}
+{"o":0.0000172838,"h":0.0000173259,"l":0.0000169958,"c":0.000017015,"v":98360.0,"t":1730001600}
+{"o":0.000017015,"h":0.0000170654,"l":0.0000169536,"c":0.0000170068,"v":0.0,"t":1730005200}
+{"o":0.0000170068,"h":0.0000170449,"l":0.0000169262,"c":0.000016928,"v":0.0,"t":1730008800}
+{"o":0.000016928,"h":0.0000169918,"l":0.0000167663,"c":0.0000169389,"v":0.0,"t":1730012400}
+{"o":0.0000169389,"h":0.0000169515,"l":0.0000167192,"c":0.00001674,"v":0.0,"t":1730016000}
+{"o":0.00001674,"h":0.0000168929,"l":0.0000167222,"c":0.0000168046,"v":0.0,"t":1730019600}
+{"o":0.0000168046,"h":0.0000169109,"l":0.0000167939,"c":0.000016894,"v":0.0,"t":1730023200}
+{"o":0.000016894,"h":0.0000169173,"l":0.0000167707,"c":0.0000168581,"v":0.0,"t":1730026800}
+{"o":0.0000168581,"h":0.0000168605,"l":0.0000166,"c":0.0000166944,"v":0.0,"t":1730030400}
+{"o":0.0000166944,"h":0.0000168495,"l":0.0000165997,"c":0.0000167616,"v":97602.0,"t":1730034000}
+{"o":0.0000167616,"h":0.000016792,"l":0.0000166582,"c":0.0000167254,"v":0.0,"t":1730037600}
+{"o":0.0000167254,"h":0.0000167971,"l":0.0000166058,"c":0.0000167711,"v":0.0,"t":1730041200}
+{"o":0.0000167711,"h":0.0000169034,"l":0.0000166916,"c":0.0000166959,"v":0.0,"t":1730044800}
+{"o":0.0000166959,"h":0.0000167524,"l":0.0000165074,"c":0.0000167472,"v":0.0,"t":1730048400}
+{"o":0.0000167472,"h":0.0000167863,"l":0.0000166329,"c":0.0000167774,"v":0.0,"t":1730052000}
+{"o":0.0000167774,"h":0.0000168287,"l":0.0000166352,"c":0.0000166492,"v":0.0,"t":1730055600}
+{"o":0.0000166492,"h":0.0000167345,"l":0.0000164951,"c":0.0000166015,"v":10256.998934612,"t":1730059200}
+{"o":0.0000166015,"h":0.0000167907,"l":0.0000164611,"c":0.0000166569,"v":108866.73445642,"t":1730062800}
+{"o":0.0000166569,"h":0.0000167196,"l":0.0000164724,"c":0.0000166583,"v":35590.371912047,"t":1730066400}
+{"o":0.0000166583,"h":0.0000167623,"l":0.0000164876,"c":0.0000166354,"v":23915.464622028,"t":1730070000}
+{"o":0.0000166354,"h":0.0000167233,"l":0.0000165876,"c":0.0000166963,"v":0.0,"t":1730073600}
+{"o":0.0000166963,"h":0.0000168948,"l":0.000016647,"c":0.0000167265,"v":0.0,"t":1730077200}
+{"o":0.0000167265,"h":0.0000168132,"l":0.0000166894,"c":0.0000167818,"v":0.0,"t":1730080800}
+{"o":0.0000167818,"h":0.000016794,"l":0.0000166314,"c":0.0000167248,"v":0.0,"t":1730084400}
+{"o":0.0000167248,"h":0.0000169101,"l":0.0000167197,"c":0.000016772,"v":0.0,"t":1730088000}
+{"o":0.000016772,"h":0.0000169819,"l":0.000016395,"c":0.0000166795,"v":106546.915664442,"t":1730091600}
+{"o":0.0000166795,"h":0.0000168123,"l":0.0000164676,"c":0.0000167047,"v":161491.916689669,"t":1730095200}
+{"o":0.0000167047,"h":0.0000168846,"l":0.0000163955,"c":0.0000166663,"v":116802.860872638,"t":1730098800}
+{"o":0.0000166663,"h":0.0000168322,"l":0.0000164548,"c":0.000016682,"v":131639.116019734,"t":1730102400}
+{"o":0.000016682,"h":0.0000167907,"l":0.0000164231,"c":0.000016582,"v":156649.5766918239,"t":1730106000}
+{"o":0.000016582,"h":0.0000167564,"l":0.0000164571,"c":0.0000165958,"v":141417.971260403,"t":1730109600}
+{"o":0.0000165958,"h":0.0000168035,"l":0.0000164214,"c":0.0000165784,"v":147996.211199979,"t":1730113200}
+{"o":0.0000165784,"h":0.0000170621,"l":0.0000164197,"c":0.0000166434,"v":130778.143534745,"t":1730116800}
+{"o":0.0000166434,"h":0.0000168944,"l":0.0000163066,"c":0.0000166408,"v":101857.168289945,"t":1730120400}
+{"o":0.0000166408,"h":0.0000168445,"l":0.0000164232,"c":0.0000166069,"v":5738.898602813,"t":1730124000}
+{"o":0.0000166069,"h":0.000016806,"l":0.0000165833,"c":0.0000167607,"v":0.0,"t":1730127600}
+{"o":0.0000167607,"h":0.0000168204,"l":0.0000165489,"c":0.0000167154,"v":0.0,"t":1730131200}
+{"o":0.0000167154,"h":0.0000169205,"l":0.0000164007,"c":0.0000165538,"v":360.308055367,"t":1730134800}
+{"o":0.0000165538,"h":0.0000165677,"l":0.0000164437,"c":0.0000164957,"v":0.0,"t":1730138400}
+{"o":0.0000164957,"h":0.0000165177,"l":0.000016237,"c":0.0000163965,"v":0.0,"t":1730142000}
+{"o":0.0000163965,"h":0.0000164988,"l":0.0000163685,"c":0.0000163812,"v":0.0,"t":1730145600}
+{"o":0.0000163812,"h":0.0000166738,"l":0.0000162277,"c":0.0000165489,"v":15949.583439886,"t":1730149200}
+{"o":0.0000165489,"h":0.0000165749,"l":0.0000163544,"c":0.0000164585,"v":0.0,"t":1730152800}
+{"o":0.0000164585,"h":0.000016592,"l":0.0000163845,"c":0.0000164976,"v":25555.382534041,"t":1730156400}
+{"o":0.0000164976,"h":0.000016585,"l":0.0000162437,"c":0.0000163327,"v":19521.295136918,"t":1730160000}
+{"o":0.0000163327,"h":0.0000165782,"l":0.0000162798,"c":0.00001647,"v":2265.137521272,"t":1730163600}
+{"o":0.00001647,"h":0.0000168913,"l":0.0000159505,"c":0.0000163875,"v":1389.589914034,"t":1730167200}
+{"o":0.0000163875,"h":0.0000166208,"l":0.0000162214,"c":0.0000163782,"v":933.061422945,"t":1730170800}
+{"o":0.0000163782,"h":0.0000165986,"l":0.0000162912,"c":0.0000164304,"v":1571.983722976,"t":1730174400}
+{"o":0.0000164304,"h":0.0000166041,"l":0.0000162362,"c":0.0000164751,"v":12166.203498753,"t":1730178000}
+{"o":0.0000164751,"h":0.0000166058,"l":0.0000163286,"c":0.0000164574,"v":49566.90225039,"t":1730181600}
+{"o":0.0000164574,"h":0.0000165901,"l":0.0000162894,"c":0.0000164683,"v":9807.925870219,"t":1730185200}
+{"o":0.0000164683,"h":0.0000165448,"l":0.0000162492,"c":0.000016331,"v":5263.066352396,"t":1730188800}
+{"o":0.000016331,"h":0.000016537,"l":0.0000162872,"c":0.0000164692,"v":2366.278387453,"t":1730192400}
+{"o":0.0000164692,"h":0.000016578,"l":0.0000163341,"c":0.0000164955,"v":5127.381238187,"t":1730196000}
+{"o":0.0000164955,"h":0.0000165601,"l":0.0000164187,"c":0.000016507,"v":0.0,"t":1730199600}
+{"o":0.000016507,"h":0.0000166627,"l":0.0000162914,"c":0.0000165757,"v":98159.957764658,"t":1730203200}
+{"o":0.0000165757,"h":0.0000167502,"l":0.0000163354,"c":0.0000164768,"v":95468.281056158,"t":1730206800}
+{"o":0.0000164768,"h":0.0000166935,"l":0.0000163401,"c":0.0000165021,"v":51650.017570534,"t":1730210400}
+{"o":0.0000165021,"h":0.0000166599,"l":0.0000163241,"c":0.0000164259,"v":26115.499563925,"t":1730214000}
+{"o":0.0000164259,"h":0.0000164482,"l":0.0000160992,"c":0.0000162467,"v":0.0,"t":1730217600}
+{"o":0.0000162467,"h":0.000016778,"l":0.0000161295,"c":0.0000166767,"v":99415.973600459,"t":1730221200}
+{"o":0.0000166767,"h":0.0000167533,"l":0.0000165671,"c":0.0000166424,"v":0.0,"t":1730224800}
+{"o":0.0000166424,"h":0.0000170112,"l":0.0000165755,"c":0.0000169376,"v":0.0,"t":1730228400}
+{"o":0.0000169376,"h":0.0000171163,"l":0.0000168593,"c":0.0000169064,"v":0.0,"t":1730232000}
+{"o":0.0000169064,"h":0.0000169764,"l":0.000016799,"c":0.0000168824,"v":0.0,"t":1730235600}
+{"o":0.0000168824,"h":0.000016896,"l":0.0000167254,"c":0.0000168015,"v":0.0,"t":1730239200}
+{"o":0.0000168015,"h":0.000016877,"l":0.0000167492,"c":0.0000168241,"v":0.0,"t":1730242800}
+{"o":0.0000168241,"h":0.0000169822,"l":0.0000167884,"c":0.0000168946,"v":0.0,"t":1730246400}
+{"o":0.0000168946,"h":0.0000170669,"l":0.000016573,"c":0.0000165878,"v":1231.150058269,"t":1730250000}
+{"o":0.0000165878,"h":0.0000169269,"l":0.0000164947,"c":0.0000168676,"v":486.932908327,"t":1730253600}
+{"o":0.0000168676,"h":0.0000168969,"l":0.0000167717,"c":0.0000168089,"v":357.509554076,"t":1730257200}
+{"o":0.0000168089,"h":0.0000168879,"l":0.0000167375,"c":0.0000167831,"v":192.261906365,"t":1730260800}
+{"o":0.0000167831,"h":0.0000168805,"l":0.000016667,"c":0.0000168469,"v":0.001125276,"t":1730264400}
+{"o":0.0000168469,"h":0.0000169769,"l":0.0000165919,"c":0.0000168015,"v":57674.713984898,"t":1730268000}
+{"o":0.0000168015,"h":0.000016942,"l":0.0000166634,"c":0.0000167992,"v":89819.091839292,"t":1730271600}
+{"o":0.0000167992,"h":0.0000170262,"l":0.0000166673,"c":0.0000168879,"v":120690.153354399,"t":1730275200}
+{"o":0.0000168879,"h":0.0000169857,"l":0.0000166869,"c":0.0000168028,"v":134781.401811754,"t":1730278800}
+{"o":0.0000168028,"h":0.0000169548,"l":0.000016684,"c":0.0000168783,"v":123506.855046392,"t":1730282400}
+{"o":0.0000168783,"h":0.0000170664,"l":0.0000166023,"c":0.0000169037,"v":128233.294371067,"t":1730286000}
+{"o":0.0000169037,"h":0.0000170088,"l":0.0000166607,"c":0.0000168137,"v":114552.440864504,"t":1730289600}
+{"o":0.0000168137,"h":0.0000171116,"l":0.0000165816,"c":0.0000168673,"v":121554.632098068,"t":1730293200}
+{"o":0.0000168673,"h":0.0000170541,"l":0.0000166245,"c":0.0000168742,"v":110271.074685298,"t":1730296800}
+{"o":0.0000168742,"h":0.0000172182,"l":0.0000165261,"c":0.0000169128,"v":114100.604812408,"t":1730300400}
+{"o":0.0000169128,"h":0.0000171173,"l":0.0000166105,"c":0.0000167902,"v":114362.268012742,"t":1730304000}
+{"o":0.0000167902,"h":0.0000169534,"l":0.0000166859,"c":0.0000168644,"v":87815.18978312,"t":1730307600}
+{"o":0.0000168644,"h":0.0000170694,"l":0.0000166157,"c":0.0000168548,"v":102215.121945285,"t":1730311200}
+{"o":0.0000168548,"h":0.0000169637,"l":0.0000167037,"c":0.0000167655,"v":30081.725944632,"t":1730314800}
+{"o":0.0000167655,"h":0.0000168763,"l":0.0000165239,"c":0.0000165422,"v":0.0,"t":1730318400}
+{"o":0.0000165422,"h":0.0000168185,"l":0.0000165077,"c":0.0000166866,"v":0.0,"t":1730322000}
+{"o":0.0000166866,"h":0.0000167279,"l":0.0000166402,"c":0.0000166668,"v":0.0,"t":1730325600}
+{"o":0.0000166668,"h":0.0000167229,"l":0.0000165889,"c":0.0000167132,"v":0.0,"t":1730329200}
+{"o":0.0000167132,"h":0.0000167442,"l":0.000016653,"c":0.0000166711,"v":0.0,"t":1730332800}
+{"o":0.0000166711,"h":0.0000168893,"l":0.0000165923,"c":0.0000167721,"v":13326.093385598,"t":1730336400}
+{"o":0.0000167721,"h":0.0000168279,"l":0.0000166763,"c":0.0000167496,"v":0.0,"t":1730340000}
+{"o":0.0000167496,"h":0.0000169757,"l":0.0000165688,"c":0.0000167364,"v":780.386571479,"t":1730343600}
+{"o":0.0000167364,"h":0.0000168398,"l":0.0000166437,"c":0.0000167495,"v":379.672645884,"t":1730347200}
+{"o":0.0000167495,"h":0.0000168884,"l":0.0000166633,"c":0.0000168273,"v":25910.513728084,"t":1730350800}
+{"o":0.0000168273,"h":0.0000170253,"l":0.0000165615,"c":0.0000168206,"v":124367.699176193,"t":1730354400}
+{"o":0.0000168206,"h":0.0000169764,"l":0.0000165921,"c":0.0000168117,"v":111645.636560315,"t":1730358000}
+{"o":0.0000168117,"h":0.0000169401,"l":0.0000166244,"c":0.0000167169,"v":87334.399406353,"t":1730361600}
+{"o":0.0000167169,"h":0.0000169527,"l":0.0000165973,"c":0.0000168093,"v":107551.713017799,"t":1730365200}
+{"o":0.0000168093,"h":0.0000169786,"l":0.0000165752,"c":0.0000168185,"v":98550.507918464,"t":1730368800}
+{"o":0.0000168185,"h":0.0000169794,"l":0.000016575,"c":0.0000167196,"v":97728.954359167,"t":1730372400}
+{"o":0.0000167196,"h":0.000016939,"l":0.0000166087,"c":0.0000167221,"v":91509.989694809,"t":1730376000}
+{"o":0.0000167221,"h":0.0000171637,"l":0.0000164505,"c":0.0000166959,"v":54503.982069903,"t":1730379600}
+{"o":0.0000166959,"h":0.000017122,"l":0.0000165285,"c":0.0000166979,"v":58700.719255916,"t":1730383200}
+{"o":0.0000166979,"h":0.0000169702,"l":0.0000164797,"c":0.0000168566,"v":70008.582743106,"t":1730386800}
+{"o":0.0000168566,"h":0.0000170007,"l":0.000016847,"c":0.0000169449,"v":0.0,"t":1730390400}
+{"o":0.0000169449,"h":0.0000169795,"l":0.0000167976,"c":0.0000168887,"v":0.0,"t":1730394000}
+{"o":0.0000168887,"h":0.0000170726,"l":0.0000168684,"c":0.0000169595,"v":0.0,"t":1730397600}
+{"o":0.0000169595,"h":0.0000170923,"l":0.0000168852,"c":0.0000170616,"v":0.0,"t":1730401200}
+{"o":0.0000170616,"h":0.0000170954,"l":0.0000169041,"c":0.0000169748,"v":0.0,"t":1730404800}
+{"o":0.0000169748,"h":0.000017038,"l":0.0000169368,"c":0.0000170211,"v":0.0,"t":1730408400}
+{"o":0.0000170211,"h":0.0000171802,"l":0.0000169567,"c":0.0000169833,"v":0.0,"t":1730412000}
+{"o":0.0000169833,"h":0.0000171455,"l":0.0000169136,"c":0.0000170652,"v":0.0,"t":1730415600}
+{"o":0.0000170652,"h":0.000017099,"l":0.0000169738,"c":0.0000170267,"v":0.0,"t":1730419200}
+{"o":0.0000170267,"h":0.000017295,"l":0.0000164993,"c":0.0000167348,"v":277.84149185,"t":1730422800}
+{"o":0.0000167348,"h":0.0000169125,"l":0.0000165649,"c":0.000016681,"v":286.216435714,"t":1730426400}
+{"o":0.000016681,"h":0.0000169288,"l":0.0000166094,"c":0.000016821,"v":634.051066219,"t":1730430000}
+{"o":0.000016821,"h":0.0000168694,"l":0.0000166908,"c":0.0000167009,"v":246.998714877,"t":1730433600}
+{"o":0.0000167009,"h":0.0000168967,"l":0.000016671,"c":0.0000167617,"v":647.218854974,"t":1730437200}
+{"o":0.0000167617,"h":0.0000169212,"l":0.0000166948,"c":0.0000168742,"v":2997.712935578,"t":1730440800}
+{"o":0.0000168742,"h":0.0000169191,"l":0.0000167971,"c":0.0000168312,"v":0.0,"t":1730444400}
+{"o":0.0000168312,"h":0.0000168675,"l":0.0000166895,"c":0.0000167658,"v":360.308055367,"t":1730448000}
+{"o":0.0000167658,"h":0.0000167886,"l":0.000016644,"c":0.0000166486,"v":0.0,"t":1730451600}
+{"o":0.0000166486,"h":0.0000166537,"l":0.000016472,"c":0.0000165302,"v":0.0,"t":1730455200}
+{"o":0.0000165302,"h":0.0000167523,"l":0.0000164758,"c":0.0000167311,"v":40.830292406,"t":1730458800}
+{"o":0.0000167311,"h":0.0000168098,"l":0.0000165449,"c":0.0000166167,"v":114.547881894,"t":1730462400}
+{"o":0.0000166167,"h":0.0000166681,"l":0.000016295,"c":0.0000162991,"v":0.0,"t":1730466000}
+{"o":0.0000162991,"h":0.0000165434,"l":0.0000161943,"c":0.0000164308,"v":0.0,"t":1730469600}
+{"o":0.0000164308,"h":0.0000172225,"l":0.0000164083,"c":0.0000171654,"v":0.785753392,"t":1730473200}
+{"o":0.0000171654,"h":0.0000172119,"l":0.0000168074,"c":0.0000169303,"v":11.247530729,"t":1730476800}
+{"o":0.0000169303,"h":0.0000169867,"l":0.0000166276,"c":0.0000169317,"v":486.295133475,"t":1730480400}
+{"o":0.0000169317,"h":0.0000170388,"l":0.0000168673,"c":0.0000169653,"v":0.0,"t":1730484000}
+{"o":0.0000169653,"h":0.0000170804,"l":0.000016902,"c":0.0000169275,"v":0.0,"t":1730487600}
+{"o":0.0000169275,"h":0.0000170237,"l":0.0000168698,"c":0.0000170154,"v":0.0,"t":1730491200}
+{"o":0.0000170154,"h":0.0000172008,"l":0.0000167321,"c":0.0000167808,"v":1045.341502721,"t":1730494800}
+{"o":0.0000167808,"h":0.0000168493,"l":0.0000166461,"c":0.0000167322,"v":862.465241308,"t":1730498400}
+{"o":0.0000167322,"h":0.0000168268,"l":0.0000166748,"c":0.0000167611,"v":301.075352099,"t":1730502000}
+{"o":0.0000167611,"h":0.0000168418,"l":0.0000166286,"c":0.0000167567,"v":154.932362262,"t":1730505600}
+{"o":0.0000167567,"h":0.0000168052,"l":0.0000166674,"c":0.000016743,"v":58.039596374,"t":1730509200}
+{"o":0.000016743,"h":0.00001688,"l":0.0000166216,"c":0.0000168348,"v":425.91466679,"t":1730512800}
+{"o":0.0000168348,"h":0.0000169188,"l":0.0000166872,"c":0.0000167596,"v":528.491296592,"t":1730516400}
+{"o":0.0000167596,"h":0.0000169711,"l":0.0000166697,"c":0.0000167661,"v":1877.91389418,"t":1730520000}
+{"o":0.0000167661,"h":0.0000169236,"l":0.0000166964,"c":0.0000167576,"v":13441.449467882,"t":1730523600}
+{"o":0.0000167576,"h":0.0000168416,"l":0.000016743,"c":0.0000167763,"v":68.977684388,"t":1730527200}
+{"o":0.0000167763,"h":0.000016845,"l":0.0000166965,"c":0.0000167251,"v":281.795149225,"t":1730530800}
+{"o":0.0000167251,"h":0.000016841,"l":0.0000167039,"c":0.0000168263,"v":0.0,"t":1730534400}
+{"o":0.0000168263,"h":0.0000169277,"l":0.0000167774,"c":0.0000168531,"v":0.0,"t":1730538000}
+{"o":0.0000168531,"h":0.0000169514,"l":0.0000167991,"c":0.0000168485,"v":0.0,"t":1730541600}
+{"o":0.0000168485,"h":0.0000170148,"l":0.0000167684,"c":0.0000168415,"v":8583.781212817,"t":1730545200}
+{"o":0.0000168415,"h":0.0000170297,"l":0.0000166575,"c":0.0000168744,"v":13786.582014244,"t":1730548800}
+{"o":0.0000168744,"h":0.0000171138,"l":0.0000167009,"c":0.0000168697,"v":16995.725984899,"t":1730552400}
+{"o":0.0000168697,"h":0.000017138,"l":0.0000166629,"c":0.0000168024,"v":11836.049213537,"t":1730556000}
+{"o":0.0000168024,"h":0.0000169387,"l":0.0000167513,"c":0.0000167664,"v":1985.899345696,"t":1730559600}
+{"o":0.0000167664,"h":0.0000168875,"l":0.0000166045,"c":0.0000167605,"v":116.103404534,"t":1730563200}
+{"o":0.0000167605,"h":0.0000169593,"l":0.0000167565,"c":0.0000168542,"v":8017.150318608,"t":1730566800}
+{"o":0.0000168542,"h":0.0000169961,"l":0.0000168075,"c":0.0000168954,"v":337.380887608,"t":1730570400}
+{"o":0.0000168954,"h":0.0000169101,"l":0.0000167479,"c":0.0000167755,"v":0.0,"t":1730574000}
+{"o":0.0000167755,"h":0.0000167939,"l":0.0000165498,"c":0.0000166145,"v":0.0,"t":1730577600}
+{"o":0.0000166145,"h":0.0000166663,"l":0.0000165889,"c":0.0000166596,"v":0.0,"t":1730581200}
+{"o":0.0000166596,"h":0.0000167151,"l":0.0000166173,"c":0.0000166953,"v":0.0,"t":1730584800}
+{"o":0.0000166953,"h":0.000016786,"l":0.0000166713,"c":0.0000166715,"v":0.0,"t":1730588400}
+{"o":0.0000166715,"h":0.0000167679,"l":0.0000166264,"c":0.0000167662,"v":0.0,"t":1730592000}
+{"o":0.0000167662,"h":0.000016923,"l":0.0000167419,"c":0.0000169041,"v":0.0,"t":1730595600}
+{"o":0.0000169041,"h":0.000017267,"l":0.0000168549,"c":0.0000170812,"v":0.0,"t":1730599200}
+{"o":0.0000170812,"h":0.0000172241,"l":0.0000166396,"c":0.0000166991,"v":96019.287506515,"t":1730602800}
+{"o":0.0000166991,"h":0.000016729,"l":0.00001653,"c":0.0000165802,"v":0.0,"t":1730606400}
+{"o":0.0000165802,"h":0.0000167015,"l":0.0000163772,"c":0.0000165522,"v":114.868475717,"t":1730610000}
+{"o":0.0000165522,"h":0.0000165837,"l":0.0000163894,"c":0.0000164344,"v":0.0,"t":1730613600}
+{"o":0.0000164344,"h":0.0000166128,"l":0.0000163438,"c":0.0000165576,"v":59.599747661,"t":1730617200}
+{"o":0.0000165576,"h":0.0000166431,"l":0.000016506,"c":0.0000165289,"v":0.732448151,"t":1730620800}
+{"o":0.0000165289,"h":0.0000166463,"l":0.0000164855,"c":0.0000166229,"v":0.0,"t":1730624400}
+{"o":0.0000166229,"h":0.0000166229,"l":0.0000163739,"c":0.0000164217,"v":104.80059167,"t":1730628000}
+{"o":0.0000164217,"h":0.0000164937,"l":0.0000163449,"c":0.0000164629,"v":42.76765632,"t":1730631600}
+{"o":0.0000164629,"h":0.0000165047,"l":0.0000163662,"c":0.000016475,"v":0.0,"t":1730635200}
+{"o":0.000016475,"h":0.0000167652,"l":0.000016418,"c":0.0000167319,"v":0.0,"t":1730638800}
+{"o":0.0000167319,"h":0.000016961,"l":0.00001667,"c":0.0000169167,"v":0.0,"t":1730642400}
+{"o":0.0000169167,"h":0.0000170973,"l":0.0000168124,"c":0.0000168374,"v":0.0,"t":1730646000}
+{"o":0.0000168374,"h":0.0000169011,"l":0.0000166918,"c":0.0000168832,"v":0.0,"t":1730649600}
+{"o":0.0000168832,"h":0.0000168913,"l":0.0000166487,"c":0.0000167246,"v":0.0,"t":1730653200}
+{"o":0.0000167246,"h":0.0000170431,"l":0.0000166961,"c":0.000016954,"v":0.0,"t":1730656800}
+{"o":0.000016954,"h":0.0000169648,"l":0.0000167025,"c":0.000016728,"v":0.0,"t":1730660400}
+{"o":0.000016728,"h":0.000016783,"l":0.0000165436,"c":0.0000165436,"v":0.0,"t":1730664000}
+{"o":0.0000165436,"h":0.000016576,"l":0.000016445,"c":0.0000165034,"v":0.0,"t":1730667600}
+{"o":0.0000165034,"h":0.0000165941,"l":0.0000164496,"c":0.0000165433,"v":0.0,"t":1730671200}
+{"o":0.0000165433,"h":0.0000166447,"l":0.0000165149,"c":0.0000165742,"v":0.0,"t":1730674800}
+{"o":0.0000165742,"h":0.0000167881,"l":0.0000165742,"c":0.0000166683,"v":0.0,"t":1730678400}
+{"o":0.0000166683,"h":0.0000167317,"l":0.0000164313,"c":0.000016506,"v":465.163146729,"t":1730682000}
+{"o":0.000016506,"h":0.0000166419,"l":0.0000163471,"c":0.000016436,"v":456.52034716,"t":1730685600}
+{"o":0.000016436,"h":0.0000166206,"l":0.0000163822,"c":0.0000166091,"v":107.701401193,"t":1730689200}
+{"o":0.0000166091,"h":0.0000166298,"l":0.0000164504,"c":0.0000166027,"v":559.303194654,"t":1730692800}
+{"o":0.0000166027,"h":0.0000167915,"l":0.0000163649,"c":0.0000167763,"v":76662.121639515,"t":1730696400}
+{"o":0.0000167763,"h":0.0000168934,"l":0.0000165075,"c":0.000016728,"v":105078.53245954,"t":1730700000}
+{"o":0.000016728,"h":0.0000169551,"l":0.000016529,"c":0.0000167002,"v":77907.440852644,"t":1730703600}
+{"o":0.0000167002,"h":0.0000169266,"l":0.0000165042,"c":0.0000167895,"v":71102.030960594,"t":1730707200}
+{"o":0.0000167895,"h":0.0000168477,"l":0.0000165553,"c":0.0000166316,"v":75087.512203324,"t":1730710800}
+{"o":0.0000166316,"h":0.0000169277,"l":0.0000164316,"c":0.000016613,"v":44423.179846199,"t":1730714400}
+{"o":0.000016613,"h":0.0000169355,"l":0.0000164735,"c":0.0000167765,"v":72021.56994075,"t":1730718000}
+{"o":0.0000167765,"h":0.0000169247,"l":0.0000165637,"c":0.0000167782,"v":68539.397175611,"t":1730721600}
+{"o":0.0000167782,"h":0.0000169533,"l":0.000016582,"c":0.0000168419,"v":37036.572905031,"t":1730725200}
+{"o":0.0000168419,"h":0.000016975,"l":0.0000167325,"c":0.0000169192,"v":0.0,"t":1730728800}
+{"o":0.0000169192,"h":0.0000170206,"l":0.0000168184,"c":0.0000168659,"v":0.0,"t":1730732400}
+{"o":0.0000168659,"h":0.0000172452,"l":0.0000168267,"c":0.000017174,"v":23.871160226,"t":1730736000}
+{"o":0.000017174,"h":0.0000172139,"l":0.0000170135,"c":0.0000171312,"v":0.0,"t":1730739600}
+{"o":0.0000171312,"h":0.0000173203,"l":0.0000170487,"c":0.0000172793,"v":0.0,"t":1730743200}
+{"o":0.0000172793,"h":0.0000172967,"l":0.0000171669,"c":0.000017237,"v":0.0,"t":1730746800}
+{"o":0.000017237,"h":0.0000174472,"l":0.0000171932,"c":0.0000173756,"v":0.0,"t":1730750400}
+{"o":0.0000173756,"h":0.0000178325,"l":0.0000172875,"c":0.0000177044,"v":0.0,"t":1730754000}
+{"o":0.0000177044,"h":0.0000177363,"l":0.0000166842,"c":0.0000167609,"v":1193.426701463,"t":1730757600}
+{"o":0.0000167609,"h":0.0000168557,"l":0.0000166523,"c":0.0000167352,"v":184.958094835,"t":1730761200}
+{"o":0.0000167352,"h":0.0000167762,"l":0.0000165661,"c":0.0000167004,"v":156.160441702,"t":1730764800}
+{"o":0.0000167004,"h":0.0000169212,"l":0.00001658,"c":0.0000167784,"v":714.048346591,"t":1730768400}
+{"o":0.0000167784,"h":0.000016805,"l":0.0000166383,"c":0.0000167387,"v":396.673129349,"t":1730772000}
+{"o":0.0000167387,"h":0.000016925,"l":0.0000165647,"c":0.0000166665,"v":301.063576034,"t":1730775600}
+{"o":0.0000166665,"h":0.0000168535,"l":0.0000165793,"c":0.0000167877,"v":378.605507186,"t":1730779200}
+{"o":0.0000167877,"h":0.0000168439,"l":0.000016467,"c":0.0000164997,"v":95037.199713484,"t":1730782800}
+{"o":0.0000164997,"h":0.0000165862,"l":0.0000163484,"c":0.0000163631,"v":221.129301483,"t":1730786400}
+{"o":0.0000163631,"h":0.0000166584,"l":0.0000162128,"c":0.0000165248,"v":18107.745297251,"t":1730790000}
+{"o":0.0000165248,"h":0.000016593,"l":0.0000162909,"c":0.0000165068,"v":64027.357258646,"t":1730793600}
+{"o":0.0000165068,"h":0.0000165827,"l":0.0000162473,"c":0.0000163731,"v":60937.543168948,"t":1730797200}
+{"o":0.0000163731,"h":0.0000165122,"l":0.0000162835,"c":0.000016436,"v":76363.396084521,"t":1730800800}
+{"o":0.000016436,"h":0.000016573,"l":0.0000162561,"c":0.0000165087,"v":82046.997701002,"t":1730804400}
+{"o":0.0000165087,"h":0.0000166762,"l":0.000016171,"c":0.0000165071,"v":70544.402672452,"t":1730808000}
+{"o":0.0000165071,"h":0.0000166499,"l":0.0000162749,"c":0.0000164089,"v":70208.569720515,"t":1730811600}
+{"o":0.0000164089,"h":0.0000165201,"l":0.0000159424,"c":0.0000160473,"v":18200.617469324,"t":1730815200}
+{"o":0.0000160473,"h":0.0000162652,"l":0.0000159852,"c":0.0000161486,"v":0.0,"t":1730818800}
+{"o":0.0000161486,"h":0.0000161675,"l":0.0000158632,"c":0.0000158898,"v":0.0,"t":1730822400}
+{"o":0.0000158898,"h":0.0000160655,"l":0.0000158217,"c":0.0000160634,"v":0.0,"t":1730826000}
+{"o":0.0000160634,"h":0.0000161316,"l":0.0000160036,"c":0.0000160493,"v":0.0,"t":1730829600}
+{"o":0.0000160493,"h":0.0000163783,"l":0.0000159947,"c":0.0000163207,"v":0.0,"t":1730833200}
+{"o":0.0000163207,"h":0.0000164041,"l":0.0000160411,"c":0.0000160527,"v":0.0,"t":1730836800}
+{"o":0.0000160527,"h":0.0000164867,"l":0.0000160382,"c":0.0000164431,"v":1193.426701463,"t":1730840400}
+{"o":0.0000164431,"h":0.0000165868,"l":0.0000162398,"c":0.000016242,"v":0.0,"t":1730844000}
+{"o":0.000016242,"h":0.0000163441,"l":0.0000162095,"c":0.0000163204,"v":0.0,"t":1730847600}
+{"o":0.0000163204,"h":0.0000163386,"l":0.0000156946,"c":0.0000157553,"v":0.0,"t":1730851200}
+{"o":0.0000157553,"h":0.000015871,"l":0.0000155657,"c":0.0000156873,"v":0.0,"t":1730854800}
+{"o":0.0000156873,"h":0.000015761,"l":0.0000150753,"c":0.00001513,"v":0.0,"t":1730858400}
+{"o":0.00001513,"h":0.0000152537,"l":0.000014681,"c":0.0000147055,"v":0.0,"t":1730862000}
+{"o":0.0000147055,"h":0.0000149186,"l":0.000014436,"c":0.0000146841,"v":0.0,"t":1730865600}
+{"o":0.0000146841,"h":0.000016612,"l":0.0000146436,"c":0.000016362,"v":166.346795685,"t":1730869200}
+{"o":0.000016362,"h":0.0000166987,"l":0.0000160494,"c":0.0000164456,"v":767.465209224,"t":1730872800}
+{"o":0.0000164456,"h":0.0000167867,"l":0.0000161826,"c":0.0000166172,"v":447.109182953,"t":1730876400}
+{"o":0.0000166172,"h":0.0000169656,"l":0.0000161347,"c":0.000016348,"v":545.415933118,"t":1730880000}
+{"o":0.000016348,"h":0.0000165167,"l":0.0000161772,"c":0.0000162812,"v":99954.035608498,"t":1730883600}
+{"o":0.0000162812,"h":0.0000163432,"l":0.0000159776,"c":0.0000160176,"v":268.758479967,"t":1730887200}
+{"o":0.0000160176,"h":0.000016064,"l":0.0000158775,"c":0.0000158958,"v":0.0,"t":1730890800}
+{"o":0.0000158958,"h":0.000015939,"l":0.0000157251,"c":0.0000159248,"v":0.0,"t":1730894400}
+{"o":0.0000159248,"h":0.0000159919,"l":0.0000158206,"c":0.0000158651,"v":0.0,"t":1730898000}
+{"o":0.0000158651,"h":0.0000160794,"l":0.0000157281,"c":0.0000160386,"v":0.0,"t":1730901600}
+{"o":0.0000160386,"h":0.0000160962,"l":0.0000157945,"c":0.0000159879,"v":0.0,"t":1730905200}
+{"o":0.0000159879,"h":0.0000160614,"l":0.0000159299,"c":0.0000159395,"v":0.0,"t":1730908800}
+{"o":0.0000159395,"h":0.0000160737,"l":0.0000158844,"c":0.0000159764,"v":0.0,"t":1730912400}
+{"o":0.0000159764,"h":0.0000159812,"l":0.0000157805,"c":0.0000158099,"v":0.0,"t":1730916000}
+{"o":0.0000158099,"h":0.0000158914,"l":0.0000157327,"c":0.0000157378,"v":0.0,"t":1730919600}
+{"o":0.0000157378,"h":0.0000162174,"l":0.0000157025,"c":0.000016127,"v":10106.799361526,"t":1730923200}
+{"o":0.000016127,"h":0.0000162072,"l":0.0000159154,"c":0.0000160096,"v":0.0,"t":1730926800}
+{"o":0.0000160096,"h":0.0000160584,"l":0.000015919,"c":0.0000160029,"v":0.0,"t":1730930400}
+{"o":0.0000160029,"h":0.0000162112,"l":0.0000159834,"c":0.0000162038,"v":0.0,"t":1730934000}
+{"o":0.0000162038,"h":0.0000162692,"l":0.0000156595,"c":0.0000156728,"v":171293.498199694,"t":1730937600}
+{"o":0.0000156728,"h":0.0000157734,"l":0.0000152295,"c":0.0000155005,"v":0.0,"t":1730941200}
+{"o":0.0000155005,"h":0.0000155021,"l":0.0000152949,"c":0.0000153331,"v":0.0,"t":1730944800}
+{"o":0.0000153331,"h":0.0000159311,"l":0.0000153288,"c":0.0000158927,"v":99928.53738839,"t":1730948400}
+{"o":0.0000158927,"h":0.0000161204,"l":0.0000157447,"c":0.000016091,"v":167378.927992325,"t":1730952000}
+{"o":0.000016091,"h":0.0000162484,"l":0.0000160428,"c":0.0000160525,"v":30551.264396418,"t":1730955600}
+{"o":0.0000160525,"h":0.0000163519,"l":0.0000157842,"c":0.0000161006,"v":43742.488755919,"t":1730959200}
+{"o":0.0000161006,"h":0.0000162777,"l":0.0000159402,"c":0.0000160686,"v":52219.667541826,"t":1730962800}
+{"o":0.0000160686,"h":0.0000161785,"l":0.0000159103,"c":0.000016088,"v":54428.33765099,"t":1730966400}
+{"o":0.000016088,"h":0.0000162252,"l":0.0000159064,"c":0.0000160861,"v":59900.120789541,"t":1730970000}
+{"o":0.0000160861,"h":0.0000162384,"l":0.0000158771,"c":0.0000159699,"v":43216.403605142,"t":1730973600}
+{"o":0.0000159699,"h":0.0000162187,"l":0.0000158932,"c":0.0000160513,"v":35016.317089176,"t":1730977200}
+{"o":0.0000160513,"h":0.0000162119,"l":0.0000158621,"c":0.0000160529,"v":63965.108712845,"t":1730980800}
+{"o":0.0000160529,"h":0.0000162557,"l":0.0000158507,"c":0.0000160898,"v":44159.94582335,"t":1730984400}
+{"o":0.0000160898,"h":0.0000161854,"l":0.0000158982,"c":0.0000160148,"v":13485.707364462,"t":1730988000}
+{"o":0.0000160148,"h":0.000016097,"l":0.0000155938,"c":0.0000155997,"v":0.0,"t":1730991600}
+{"o":0.0000155997,"h":0.0000157328,"l":0.0000153842,"c":0.0000154945,"v":0.0,"t":1730995200}
+{"o":0.0000154945,"h":0.0000155812,"l":0.0000153159,"c":0.0000153433,"v":0.0,"t":1730998800}
+{"o":0.0000153433,"h":0.0000154333,"l":0.0000151587,"c":0.0000152675,"v":0.0,"t":1731002400}
+{"o":0.0000152675,"h":0.0000154569,"l":0.0000152329,"c":0.0000152471,"v":0.0,"t":1731006000}
+{"o":0.0000152471,"h":0.0000153423,"l":0.0000151949,"c":0.0000152396,"v":0.0,"t":1731009600}
+{"o":0.0000152396,"h":0.0000153109,"l":0.0000151716,"c":0.0000153081,"v":0.0,"t":1731013200}
+{"o":0.0000153081,"h":0.0000154678,"l":0.0000152686,"c":0.0000153925,"v":0.0,"t":1731016800}
+{"o":0.0000153925,"h":0.0000154789,"l":0.0000152917,"c":0.0000153082,"v":0.0,"t":1731020400}
+{"o":0.0000153082,"h":0.0000153082,"l":0.0000149569,"c":0.0000151185,"v":0.0,"t":1731024000}
+{"o":0.0000151185,"h":0.0000152038,"l":0.0000150114,"c":0.0000151539,"v":0.0,"t":1731027600}
+{"o":0.0000151539,"h":0.0000153576,"l":0.0000151371,"c":0.000015333,"v":0.0,"t":1731031200}
+{"o":0.000015333,"h":0.000015356,"l":0.0000151319,"c":0.0000151601,"v":0.0,"t":1731034800}
+{"o":0.0000151601,"h":0.000015211,"l":0.0000150996,"c":0.00001518,"v":0.0,"t":1731038400}
+{"o":0.00001518,"h":0.000015197,"l":0.0000150122,"c":0.0000150869,"v":0.0,"t":1731042000}
+{"o":0.0000150869,"h":0.0000159778,"l":0.000015042,"c":0.0000159106,"v":97493.0,"t":1731045600}
+{"o":0.0000159106,"h":0.0000160285,"l":0.0000157481,"c":0.0000157733,"v":0.0,"t":1731049200}
+{"o":0.0000157733,"h":0.0000159627,"l":0.0000157728,"c":0.0000158766,"v":0.0,"t":1731052800}
+{"o":0.0000158766,"h":0.0000159241,"l":0.0000153731,"c":0.0000154316,"v":99461.235836456,"t":1731056400}
+{"o":0.0000154316,"h":0.0000155272,"l":0.0000152915,"c":0.0000153345,"v":0.0,"t":1731060000}
+{"o":0.0000153345,"h":0.000015617,"l":0.0000152204,"c":0.0000155194,"v":383.142022614,"t":1731063600}
+{"o":0.0000155194,"h":0.0000155723,"l":0.0000154142,"c":0.0000155296,"v":81.956480189,"t":1731067200}
+{"o":0.0000155296,"h":0.0000156369,"l":0.0000152706,"c":0.0000154598,"v":273.344654035,"t":1731070800}
+{"o":0.0000154598,"h":0.0000158617,"l":0.0000154192,"c":0.0000158352,"v":0.0,"t":1731074400}
+{"o":0.0000158352,"h":0.0000159364,"l":0.0000155511,"c":0.0000156481,"v":95344.898593518,"t":1731078000}
+{"o":0.0000156481,"h":0.0000159737,"l":0.0000156099,"c":0.0000159603,"v":0.0,"t":1731081600}
+{"o":0.0000159603,"h":0.0000160309,"l":0.0000157632,"c":0.0000157962,"v":0.0,"t":1731085200}
+{"o":0.0000157962,"h":0.0000158552,"l":0.0000155706,"c":0.0000157447,"v":0.0,"t":1731088800}
+{"o":0.0000157447,"h":0.000015766,"l":0.0000156046,"c":0.0000157609,"v":0.0,"t":1731092400}
+{"o":0.0000157609,"h":0.0000159169,"l":0.0000157087,"c":0.000015848,"v":0.0,"t":1731096000}
+{"o":0.000015848,"h":0.0000162681,"l":0.0000158102,"c":0.0000161368,"v":191534.532697985,"t":1731099600}
+{"o":0.0000161368,"h":0.0000161799,"l":0.0000160662,"c":0.0000161247,"v":0.0,"t":1731103200}
+{"o":0.0000161247,"h":0.0000161839,"l":0.0000160394,"c":0.0000160571,"v":0.0,"t":1731106800}
+{"o":0.0000160571,"h":0.0000163355,"l":0.0000160284,"c":0.0000162526,"v":990.936205158,"t":1731110400}
+{"o":0.0000162526,"h":0.0000165069,"l":0.00001622,"c":0.0000164422,"v":91426.512331234,"t":1731114000}
+{"o":0.0000164422,"h":0.0000166307,"l":0.0000164119,"c":0.0000164419,"v":0.0,"t":1731117600}
+{"o":0.0000164419,"h":0.0000165499,"l":0.0000163798,"c":0.0000164738,"v":0.0,"t":1731121200}
+{"o":0.0000164738,"h":0.0000164738,"l":0.000016392,"c":0.0000164294,"v":0.0,"t":1731124800}
+{"o":0.0000164294,"h":0.0000164457,"l":0.0000162548,"c":0.0000163276,"v":0.0,"t":1731128400}
+{"o":0.0000163276,"h":0.0000163658,"l":0.0000161968,"c":0.0000163285,"v":0.0,"t":1731132000}
+{"o":0.0000163285,"h":0.000016674,"l":0.0000163234,"c":0.0000166282,"v":710.365139793,"t":1731135600}
+{"o":0.0000166282,"h":0.0000166494,"l":0.0000164309,"c":0.0000165184,"v":0.0,"t":1731139200}
+{"o":0.0000165184,"h":0.0000167035,"l":0.000016255,"c":0.0000163272,"v":138129.808748581,"t":1731142800}
+{"o":0.0000163272,"h":0.0000163517,"l":0.0000161881,"c":0.0000162289,"v":0.0,"t":1731146400}
+{"o":0.0000162289,"h":0.000016351,"l":0.0000161582,"c":0.000016226,"v":61.696384102,"t":1731150000}
+{"o":0.000016226,"h":0.0000164131,"l":0.0000159655,"c":0.0000161692,"v":259.536826962,"t":1731153600}
+{"o":0.0000161692,"h":0.0000162196,"l":0.0000160469,"c":0.0000161527,"v":207.27689046,"t":1731157200}
+{"o":0.0000161527,"h":0.0000164676,"l":0.0000161527,"c":0.0000164075,"v":92193.155209445,"t":1731160800}
+{"o":0.0000164075,"h":0.0000164756,"l":0.0000163618,"c":0.0000163835,"v":0.0,"t":1731164400}
+{"o":0.0000163835,"h":0.0000165463,"l":0.0000163639,"c":0.0000165238,"v":0.0,"t":1731168000}
+{"o":0.0000165238,"h":0.0000166758,"l":0.0000164128,"c":0.0000164152,"v":0.0,"t":1731171600}
+{"o":0.0000164152,"h":0.0000164378,"l":0.0000163397,"c":0.0000163514,"v":0.0,"t":1731175200}
+{"o":0.0000163514,"h":0.0000164901,"l":0.0000162858,"c":0.0000164379,"v":0.0,"t":1731178800}
+{"o":0.0000164379,"h":0.000016471,"l":0.000016302,"c":0.0000163769,"v":0.0,"t":1731182400}
+{"o":0.0000163769,"h":0.000016421,"l":0.0000162982,"c":0.0000163935,"v":0.0,"t":1731186000}
+{"o":0.0000163935,"h":0.0000164088,"l":0.0000162455,"c":0.0000162526,"v":0.0,"t":1731189600}
+{"o":0.0000162526,"h":0.0000162731,"l":0.0000160975,"c":0.0000162596,"v":0.0,"t":1731193200}
+{"o":0.0000162596,"h":0.0000163578,"l":0.0000161091,"c":0.0000162117,"v":0.0,"t":1731196800}
+{"o":0.0000162117,"h":0.0000163491,"l":0.0000161999,"c":0.0000162442,"v":0.0,"t":1731200400}
+{"o":0.0000162442,"h":0.0000167801,"l":0.0000158622,"c":0.00001658,"v":1489.66864764,"t":1731204000}
+{"o":0.00001658,"h":0.0000166589,"l":0.000016511,"c":0.0000166586,"v":0.0,"t":1731207600}
+{"o":0.0000166586,"h":0.0000166992,"l":0.0000163504,"c":0.0000163749,"v":0.0,"t":1731211200}
+{"o":0.0000163749,"h":0.0000167749,"l":0.0000160568,"c":0.0000165184,"v":673.256241135,"t":1731214800}
+{"o":0.0000165184,"h":0.0000167459,"l":0.0000162542,"c":0.0000166677,"v":140841.30029253,"t":1731218400}
+{"o":0.0000166677,"h":0.0000169302,"l":0.0000165848,"c":0.0000169302,"v":399.279340509,"t":1731222000}
+{"o":0.0000169302,"h":0.0000170084,"l":0.0000167906,"c":0.0000168158,"v":226.028648991,"t":1731225600}
+{"o":0.0000168158,"h":0.0000168601,"l":0.0000166937,"c":0.0000167953,"v":126.182310794,"t":1731229200}
+{"o":0.0000167953,"h":0.0000169472,"l":0.0000167387,"c":0.0000167971,"v":531.5315374,"t":1731232800}
+{"o":0.0000167971,"h":0.0000168594,"l":0.0000166475,"c":0.0000167072,"v":121.118509882,"t":1731236400}
+{"o":0.0000167072,"h":0.0000170084,"l":0.0000166284,"c":0.0000168545,"v":255.178633205,"t":1731240000}
+{"o":0.0000168545,"h":0.0000169008,"l":0.0000166925,"c":0.0000166994,"v":119.308079116,"t":1731243600}
+{"o":0.0000166994,"h":0.0000168867,"l":0.0000164829,"c":0.0000167174,"v":0.0,"t":1731247200}
+{"o":0.0000167174,"h":0.0000173184,"l":0.0000162702,"c":0.0000168551,"v":35615.450519312,"t":1731250800}
+{"o":0.0000168551,"h":0.0000170901,"l":0.0000167824,"c":0.0000169336,"v":3000.0,"t":1731254400}
+{"o":0.0000169336,"h":0.0000169634,"l":0.0000165922,"c":0.0000167746,"v":0.0,"t":1731258000}
+{"o":0.0000167746,"h":0.000016842,"l":0.0000166153,"c":0.0000168287,"v":0.0,"t":1731261600}
+{"o":0.0000168287,"h":0.0000173025,"l":0.0000167554,"c":0.0000171262,"v":0.0,"t":1731265200}
+{"o":0.0000171262,"h":0.0000176518,"l":0.0000170537,"c":0.0000176518,"v":0.0,"t":1731268800}
+{"o":0.0000176518,"h":0.0000178839,"l":0.0000171509,"c":0.0000172172,"v":0.0,"t":1731272400}
+{"o":0.0000172172,"h":0.0000172725,"l":0.0000166907,"c":0.0000169648,"v":0.0,"t":1731276000}
+{"o":0.0000169648,"h":0.0000171349,"l":0.0000169123,"c":0.0000170041,"v":0.0,"t":1731279600}
+{"o":0.0000170041,"h":0.0000170464,"l":0.0000169144,"c":0.000016947,"v":0.0,"t":1731283200}
+{"o":0.000016947,"h":0.0000170438,"l":0.000016809,"c":0.0000169703,"v":0.0,"t":1731286800}
+{"o":0.0000169703,"h":0.0000170455,"l":0.0000168687,"c":0.0000168837,"v":0.0,"t":1731290400}
+{"o":0.0000168837,"h":0.0000171512,"l":0.0000168837,"c":0.0000170012,"v":0.0,"t":1731294000}
+{"o":0.0000170012,"h":0.0000172826,"l":0.0000169794,"c":0.0000171699,"v":0.0,"t":1731297600}
+{"o":0.0000171699,"h":0.0000174854,"l":0.0000166539,"c":0.0000168115,"v":26220.131265865,"t":1731301200}
+{"o":0.0000168115,"h":0.0000173138,"l":0.0000166189,"c":0.0000169427,"v":37141.108026538,"t":1731304800}
+{"o":0.0000169427,"h":0.00001716,"l":0.0000167429,"c":0.0000169891,"v":57133.753412168,"t":1731308400}
+{"o":0.0000169891,"h":0.0000172739,"l":0.0000166731,"c":0.0000168958,"v":39859.2628594,"t":1731312000}
+{"o":0.0000168958,"h":0.0000174247,"l":0.0000165852,"c":0.000016938,"v":45433.27301804,"t":1731315600}
+{"o":0.000016938,"h":0.0000175359,"l":0.0000164489,"c":0.0000170003,"v":34825.070727727,"t":1731319200}
+{"o":0.0000170003,"h":0.0000172998,"l":0.0000167034,"c":0.0000168622,"v":45710.613536946,"t":1731322800}
+{"o":0.0000168622,"h":0.0000173017,"l":0.0000162809,"c":0.0000166287,"v":139775.885279135,"t":1731326400}
+{"o":0.0000166287,"h":0.0000169943,"l":0.0000164624,"c":0.0000166542,"v":47525.02576371,"t":1731330000}
+{"o":0.0000166542,"h":0.0000171261,"l":0.0000161603,"c":0.0000162988,"v":138973.106844701,"t":1731333600}
+{"o":0.0000162988,"h":0.0000166227,"l":0.0000160891,"c":0.0000162252,"v":38403.718575668,"t":1731337200}
+{"o":0.0000162252,"h":0.0000165494,"l":0.0000159753,"c":0.0000162637,"v":7575.230062531,"t":1731340800}
+{"o":0.0000162637,"h":0.0000164776,"l":0.0000160817,"c":0.0000161789,"v":0.0,"t":1731344400}
+{"o":0.0000161789,"h":0.0000164532,"l":0.0000161391,"c":0.0000161689,"v":0.0,"t":1731348000}
+{"o":0.0000161689,"h":0.0000165146,"l":0.0000160427,"c":0.0000162707,"v":0.0,"t":1731351600}
+{"o":0.0000162707,"h":0.0000164195,"l":0.0000158972,"c":0.0000161986,"v":0.0,"t":1731355200}
+{"o":0.0000161986,"h":0.0000169402,"l":0.0000160346,"c":0.0000166913,"v":108248.473228632,"t":1731358800}
+{"o":0.0000166913,"h":0.0000169555,"l":0.0000165463,"c":0.0000165935,"v":0.0,"t":1731362400}
+{"o":0.0000165935,"h":0.0000166813,"l":0.000016188,"c":0.0000164503,"v":0.0,"t":1731366000}
+{"o":0.0000164503,"h":0.0000169683,"l":0.0000164167,"c":0.0000165846,"v":0.786063073,"t":1731369600}
+{"o":0.0000165846,"h":0.0000167794,"l":0.0000164995,"c":0.0000167269,"v":45.376247165,"t":1731373200}
+{"o":0.0000167269,"h":0.0000171439,"l":0.0000166591,"c":0.000016831,"v":5.571671072,"t":1731376800}
+{"o":0.000016831,"h":0.0000169242,"l":0.0000165775,"c":0.0000165991,"v":0.101581883,"t":1731380400}
+{"o":0.0000165991,"h":0.0000168812,"l":0.000016428,"c":0.0000166706,"v":19807.0,"t":1731384000}
+{"o":0.0000166706,"h":0.0000168933,"l":0.0000165447,"c":0.0000167223,"v":0.0,"t":1731387600}
+{"o":0.0000167223,"h":0.0000167546,"l":0.0000164789,"c":0.0000165548,"v":0.0,"t":1731391200}
+{"o":0.0000165548,"h":0.000016701,"l":0.0000164112,"c":0.000016451,"v":290.98590335,"t":1731394800}
+{"o":0.000016451,"h":0.0000165469,"l":0.0000162328,"c":0.0000162353,"v":0.0,"t":1731398400}
+{"o":0.0000162353,"h":0.0000169247,"l":0.0000162044,"c":0.0000169247,"v":0.0,"t":1731402000}
+{"o":0.0000169247,"h":0.000017494,"l":0.0000167942,"c":0.000017136,"v":0.0,"t":1731405600}
+{"o":0.000017136,"h":0.0000173756,"l":0.0000169266,"c":0.0000172935,"v":0.0,"t":1731409200}
+{"o":0.0000172935,"h":0.0000176816,"l":0.0000170775,"c":0.0000174799,"v":0.0,"t":1731412800}
+{"o":0.0000174799,"h":0.0000180151,"l":0.0000173767,"c":0.0000174282,"v":0.0,"t":1731416400}
+{"o":0.0000174282,"h":0.0000178086,"l":0.0000171072,"c":0.0000171286,"v":0.0,"t":1731420000}
+{"o":0.0000171286,"h":0.0000174307,"l":0.0000170995,"c":0.0000173503,"v":0.0,"t":1731423600}
+{"o":0.0000173503,"h":0.0000176691,"l":0.0000171787,"c":0.0000172562,"v":0.0,"t":1731427200}
+{"o":0.0000172562,"h":0.0000174884,"l":0.0000171409,"c":0.0000174155,"v":0.0,"t":1731430800}
+{"o":0.0000174155,"h":0.0000174688,"l":0.000017028,"c":0.0000171124,"v":0.0,"t":1731434400}
+{"o":0.0000171124,"h":0.00001727,"l":0.000016928,"c":0.0000171133,"v":0.0,"t":1731438000}
+{"o":0.0000171133,"h":0.0000172877,"l":0.0000170194,"c":0.0000171485,"v":0.0,"t":1731441600}
+{"o":0.0000171485,"h":0.000017432,"l":0.0000170887,"c":0.0000171574,"v":0.0,"t":1731445200}
+{"o":0.0000171574,"h":0.0000173727,"l":0.0000169003,"c":0.0000169808,"v":0.0,"t":1731448800}
+{"o":0.0000169808,"h":0.0000172702,"l":0.0000169781,"c":0.0000172484,"v":0.0,"t":1731452400}
+{"o":0.0000172484,"h":0.0000173581,"l":0.0000171226,"c":0.000017339,"v":0.0,"t":1731456000}
+{"o":0.000017339,"h":0.0000176897,"l":0.0000172265,"c":0.0000173476,"v":0.0,"t":1731459600}
+{"o":0.0000173476,"h":0.0000179787,"l":0.0000173219,"c":0.0000176052,"v":0.0,"t":1731463200}
+{"o":0.0000176052,"h":0.0000179674,"l":0.000017541,"c":0.0000179655,"v":0.0,"t":1731466800}
+{"o":0.0000179655,"h":0.0000181829,"l":0.0000177469,"c":0.0000177816,"v":0.0,"t":1731470400}
+{"o":0.0000177816,"h":0.000017905,"l":0.0000176117,"c":0.0000178453,"v":0.0,"t":1731474000}
+{"o":0.0000178453,"h":0.0000180964,"l":0.0000163525,"c":0.0000166977,"v":91024.0,"t":1731477600}
+{"o":0.0000166977,"h":0.0000167511,"l":0.000016409,"c":0.000016453,"v":0.0,"t":1731481200}
+{"o":0.000016453,"h":0.0000165567,"l":0.0000162894,"c":0.000016404,"v":0.0,"t":1731484800}
+{"o":0.000016404,"h":0.000016455,"l":0.0000161477,"c":0.0000163594,"v":0.0,"t":1731488400}
+{"o":0.0000163594,"h":0.0000165223,"l":0.0000161972,"c":0.0000162933,"v":0.0,"t":1731492000}
+{"o":0.0000162933,"h":0.0000163955,"l":0.000015956,"c":0.0000160835,"v":90961.0,"t":1731495600}
+{"o":0.0000160835,"h":0.0000162202,"l":0.000016027,"c":0.0000161022,"v":0.0,"t":1731499200}
+{"o":0.0000161022,"h":0.0000162008,"l":0.000015506,"c":0.000015702,"v":0.0,"t":1731502800}
+{"o":0.000015702,"h":0.0000167117,"l":0.0000153726,"c":0.0000160429,"v":56698.667361472,"t":1731506400}
+{"o":0.0000160429,"h":0.0000164579,"l":0.0000160134,"c":0.0000160647,"v":0.0,"t":1731510000}
+{"o":0.0000160647,"h":0.000016507,"l":0.0000157083,"c":0.0000159948,"v":37348.80471406,"t":1731513600}
+{"o":0.0000159948,"h":0.0000161213,"l":0.0000157603,"c":0.0000158704,"v":0.0,"t":1731517200}
+{"o":0.0000158704,"h":0.0000160346,"l":0.0000158054,"c":0.000015833,"v":0.0,"t":1731520800}
+{"o":0.000015833,"h":0.0000165294,"l":0.0000157863,"c":0.0000164794,"v":0.0,"t":1731524400}
+{"o":0.0000164794,"h":0.000016693,"l":0.000015851,"c":0.0000160405,"v":58923.694367209,"t":1731528000}
+{"o":0.0000160405,"h":0.0000164958,"l":0.0000160262,"c":0.0000161772,"v":0.0,"t":1731531600}
+{"o":0.0000161772,"h":0.0000162163,"l":0.0000158464,"c":0.0000159491,"v":0.0,"t":1731535200}
+{"o":0.0000159491,"h":0.0000160271,"l":0.0000157641,"c":0.000015791,"v":0.0,"t":1731538800}
+{"o":0.000015791,"h":0.0000162529,"l":0.0000157498,"c":0.0000160336,"v":4051.635050687,"t":1731542400}
+{"o":0.0000160336,"h":0.0000161583,"l":0.0000157587,"c":0.0000158466,"v":2645.813272674,"t":1731546000}
+{"o":0.0000158466,"h":0.000016061,"l":0.0000158352,"c":0.0000159406,"v":0.0,"t":1731549600}
+{"o":0.0000159406,"h":0.0000164155,"l":0.0000156113,"c":0.0000159212,"v":3361.87769922,"t":1731553200}
+{"o":0.0000159212,"h":0.0000162373,"l":0.0000157486,"c":0.0000158453,"v":4346.860659951,"t":1731556800}
+{"o":0.0000158453,"h":0.0000161191,"l":0.0000157479,"c":0.000016004,"v":6236.429599684,"t":1731560400}
+{"o":0.000016004,"h":0.0000163522,"l":0.0000153963,"c":0.0000157562,"v":123843.460128516,"t":1731564000}
+{"o":0.0000157562,"h":0.0000159544,"l":0.0000154457,"c":0.0000157292,"v":38939.72474569,"t":1731567600}
+{"o":0.0000157292,"h":0.0000158484,"l":0.0000154319,"c":0.0000156645,"v":40352.861642937,"t":1731571200}
+{"o":0.0000156645,"h":0.0000159835,"l":0.0000154264,"c":0.0000157071,"v":31255.025735639,"t":1731574800}
+{"o":0.0000157071,"h":0.0000160466,"l":0.0000156804,"c":0.0000160178,"v":0.0,"t":1731578400}
+{"o":0.0000160178,"h":0.0000163108,"l":0.0000159832,"c":0.0000161174,"v":0.0,"t":1731582000}
+{"o":0.0000161174,"h":0.0000161915,"l":0.0000154676,"c":0.0000155489,"v":91769.247198691,"t":1731585600}
+{"o":0.0000155489,"h":0.0000157524,"l":0.0000154435,"c":0.0000157022,"v":0.0,"t":1731589200}
+{"o":0.0000157022,"h":0.0000159946,"l":0.0000154373,"c":0.0000159829,"v":0.0,"t":1731592800}
+{"o":0.0000159829,"h":0.0000160811,"l":0.0000157632,"c":0.0000159746,"v":0.0,"t":1731596400}
+{"o":0.0000159746,"h":0.0000160364,"l":0.0000155016,"c":0.0000155016,"v":0.0,"t":1731600000}
+{"o":0.0000155016,"h":0.0000156926,"l":0.0000155014,"c":0.0000156316,"v":0.0,"t":1731603600}
+{"o":0.0000156316,"h":0.0000157267,"l":0.0000155226,"c":0.0000156972,"v":0.0,"t":1731607200}
+{"o":0.0000156972,"h":0.0000157027,"l":0.0000155664,"c":0.000015607,"v":0.0,"t":1731610800}
+{"o":0.000015607,"h":0.0000158521,"l":0.000015607,"c":0.0000157495,"v":0.0,"t":1731614400}
+{"o":0.0000157495,"h":0.0000158728,"l":0.0000156373,"c":0.0000156951,"v":0.0,"t":1731618000}
+{"o":0.0000156951,"h":0.0000160213,"l":0.0000156688,"c":0.0000158732,"v":0.0,"t":1731621600}
+{"o":0.0000158732,"h":0.0000162824,"l":0.0000158265,"c":0.0000160622,"v":0.0,"t":1731625200}
+{"o":0.0000160622,"h":0.000016085,"l":0.0000158064,"c":0.0000160372,"v":0.0,"t":1731628800}
+{"o":0.0000160372,"h":0.0000161543,"l":0.0000159435,"c":0.000016031,"v":0.0,"t":1731632400}
+{"o":0.000016031,"h":0.0000161804,"l":0.0000159757,"c":0.0000160097,"v":0.0,"t":1731636000}
+{"o":0.0000160097,"h":0.0000161095,"l":0.0000159674,"c":0.0000160967,"v":0.0,"t":1731639600}
+{"o":0.0000160967,"h":0.000016457,"l":0.0000160907,"c":0.0000163544,"v":0.0,"t":1731643200}
+{"o":0.0000163544,"h":0.0000164178,"l":0.000016123,"c":0.0000161318,"v":0.0,"t":1731646800}
+{"o":0.0000161318,"h":0.0000161321,"l":0.0000152567,"c":0.0000152981,"v":97021.0,"t":1731650400}
+{"o":0.0000152981,"h":0.0000153462,"l":0.000015181,"c":0.0000152888,"v":560.752592986,"t":1731654000}
+{"o":0.0000152888,"h":0.000015388,"l":0.0000151336,"c":0.0000151336,"v":0.0,"t":1731657600}
+{"o":0.0000151336,"h":0.0000151591,"l":0.0000149838,"c":0.0000150166,"v":0.0,"t":1731661200}
+{"o":0.0000150166,"h":0.0000152965,"l":0.0000149498,"c":0.0000151627,"v":758.26289865,"t":1731664800}
+{"o":0.0000151627,"h":0.000015312,"l":0.0000150815,"c":0.0000152179,"v":1723.066541935,"t":1731668400}
+{"o":0.0000152179,"h":0.0000153019,"l":0.0000148107,"c":0.0000149327,"v":126935.044209018,"t":1731672000}
+{"o":0.0000149327,"h":0.0000151172,"l":0.0000148148,"c":0.0000149882,"v":58067.681657601,"t":1731675600}
+{"o":0.0000149882,"h":0.0000153131,"l":0.0000147202,"c":0.0000150037,"v":12712.66550157,"t":1731679200}
+{"o":0.0000150037,"h":0.0000153455,"l":0.0000146723,"c":0.0000149046,"v":9925.071621844,"t":1731682800}
+{"o":0.0000149046,"h":0.0000150689,"l":0.0000146807,"c":0.0000149673,"v":30508.344520685,"t":1731686400}
+{"o":0.0000149673,"h":0.0000149788,"l":0.0000147507,"c":0.0000148707,"v":0.0,"t":1731690000}
+{"o":0.0000148707,"h":0.000015001,"l":0.0000147876,"c":0.0000148508,"v":588.0,"t":1731693600}
+{"o":0.0000148508,"h":0.000015144,"l":0.0000146396,"c":0.0000149381,"v":15000.0,"t":1731697200}
+{"o":0.0000149381,"h":0.000014945,"l":0.00001468,"c":0.00001468,"v":0.0,"t":1731700800}
+{"o":0.00001468,"h":0.0000147134,"l":0.0000144552,"c":0.000014488,"v":0.0,"t":1731704400}
+{"o":0.000014488,"h":0.0000145769,"l":0.0000144401,"c":0.00001454,"v":0.0,"t":1731708000}
+{"o":0.00001454,"h":0.0000145419,"l":0.0000143922,"c":0.0000145179,"v":0.0,"t":1731711600}
+{"o":0.0000145179,"h":0.0000146921,"l":0.0000145141,"c":0.0000146048,"v":0.0,"t":1731715200}
+{"o":0.0000146048,"h":0.0000146195,"l":0.0000144815,"c":0.0000145142,"v":0.0,"t":1731718800}
+{"o":0.0000145142,"h":0.0000145389,"l":0.0000144194,"c":0.0000144954,"v":0.0,"t":1731722400}
+{"o":0.0000144954,"h":0.0000145,"l":0.0000143095,"c":0.0000143276,"v":0.0,"t":1731726000}
+{"o":0.0000143276,"h":0.000014429,"l":0.0000142972,"c":0.0000144214,"v":0.0,"t":1731729600}
+{"o":0.0000144214,"h":0.0000144479,"l":0.0000142911,"c":0.0000143475,"v":0.0,"t":1731733200}
+{"o":0.0000143475,"h":0.0000149779,"l":0.0000143475,"c":0.0000149614,"v":374.562934839,"t":1731736800}
+{"o":0.0000149614,"h":0.0000150089,"l":0.0000147674,"c":0.0000148719,"v":37162.452176141,"t":1731740400}
+{"o":0.0000148719,"h":0.0000149324,"l":0.0000147008,"c":0.0000148377,"v":3932.832859376,"t":1731744000}
+{"o":0.0000148377,"h":0.0000150233,"l":0.0000146897,"c":0.0000149452,"v":9237.959480209,"t":1731747600}
+{"o":0.0000149452,"h":0.0000149555,"l":0.0000148346,"c":0.0000148887,"v":0.0,"t":1731751200}
+{"o":0.0000148887,"h":0.000015006,"l":0.0000147914,"c":0.0000147914,"v":33180.422011524,"t":1731754800}
+{"o":0.0000147914,"h":0.0000149812,"l":0.0000146023,"c":0.0000147806,"v":1000.0,"t":1731758400}
+{"o":0.0000147806,"h":0.0000148809,"l":0.0000146499,"c":0.0000148702,"v":0.0,"t":1731762000}
+{"o":0.0000148702,"h":0.000014958,"l":0.000014783,"c":0.000014915,"v":0.0,"t":1731765600}
+{"o":0.000014915,"h":0.00001515,"l":0.0000148988,"c":0.000015064,"v":0.0,"t":1731769200}
+{"o":0.000015064,"h":0.0000151784,"l":0.0000150008,"c":0.00001511,"v":0.0,"t":1731772800}
+{"o":0.00001511,"h":0.0000151651,"l":0.0000149815,"c":0.0000150325,"v":0.0,"t":1731776400}
+{"o":0.0000150325,"h":0.0000150635,"l":0.0000149336,"c":0.000014963,"v":0.0,"t":1731780000}
+{"o":0.000014963,"h":0.0000150094,"l":0.0000149299,"c":0.0000149809,"v":0.0,"t":1731783600}
+{"o":0.0000149809,"h":0.0000150844,"l":0.0000149344,"c":0.0000150383,"v":0.0,"t":1731787200}
+{"o":0.0000150383,"h":0.0000150653,"l":0.0000148764,"c":0.0000149371,"v":0.0,"t":1731790800}
+{"o":0.0000149371,"h":0.0000151216,"l":0.0000149016,"c":0.0000151216,"v":0.0,"t":1731794400}
+{"o":0.0000151216,"h":0.0000151359,"l":0.000014981,"c":0.000015017,"v":0.0,"t":1731798000}
+{"o":0.000015017,"h":0.0000150286,"l":0.0000148239,"c":0.0000148865,"v":0.0,"t":1731801600}
+{"o":0.0000148865,"h":0.0000151196,"l":0.0000147617,"c":0.0000149924,"v":0.0,"t":1731805200}
+{"o":0.0000149924,"h":0.0000152723,"l":0.0000149068,"c":0.0000149859,"v":0.0,"t":1731808800}
+{"o":0.0000149859,"h":0.0000150677,"l":0.0000146307,"c":0.0000146415,"v":0.0,"t":1731812400}
+{"o":0.0000146415,"h":0.0000146418,"l":0.0000137492,"c":0.0000138061,"v":0.0,"t":1731816000}
+{"o":0.0000138061,"h":0.0000138471,"l":0.0000135468,"c":0.0000137059,"v":0.0,"t":1731819600}
+{"o":0.0000137059,"h":0.0000149815,"l":0.0000135138,"c":0.0000146208,"v":93551.785987709,"t":1731823200}
+{"o":0.0000146208,"h":0.000014804,"l":0.0000146053,"c":0.0000147631,"v":0.0,"t":1731826800}
+{"o":0.0000147631,"h":0.0000147636,"l":0.0000144726,"c":0.0000147292,"v":0.0,"t":1731830400}
+{"o":0.0000147292,"h":0.0000148545,"l":0.0000143885,"c":0.0000144176,"v":91554.061695092,"t":1731834000}
+{"o":0.0000144176,"h":0.0000145625,"l":0.0000142458,"c":0.0000143844,"v":3447.262101714,"t":1731837600}
+{"o":0.0000143844,"h":0.0000147514,"l":0.0000143168,"c":0.0000147194,"v":55.277833972,"t":1731841200}
+{"o":0.0000286382,"h":0.0000290571,"l":0.0000284449,"c":0.0000286382,"v":113333.344833635,"t":1724644800}
+{"o":0.0000286382,"h":0.0000290904,"l":0.0000284063,"c":0.0000288398,"v":103174.543600772,"t":1724648400}
+{"o":0.0000288398,"h":0.000029052,"l":0.0000284604,"c":0.000028805,"v":100470.162925137,"t":1724652000}
+{"o":0.000028805,"h":0.0000290054,"l":0.0000285229,"c":0.0000286766,"v":67333.508252215,"t":1724655600}
+{"o":0.0000286766,"h":0.0000291461,"l":0.0000283557,"c":0.0000286749,"v":36654.005605387,"t":1724659200}
+{"o":0.0000286749,"h":0.0000290932,"l":0.0000285157,"c":0.0000287073,"v":857.458155935,"t":1724662800}
+{"o":0.0000287073,"h":0.0000290333,"l":0.0000284354,"c":0.000028871,"v":1048.313733746,"t":1724666400}
+{"o":0.000028871,"h":0.0000290957,"l":0.0000283868,"c":0.0000286689,"v":95843.411458111,"t":1724670000}
+{"o":0.0000286689,"h":0.0000292398,"l":0.0000285237,"c":0.0000288632,"v":48773.22703585,"t":1724673600}
+{"o":0.0000288632,"h":0.0000289439,"l":0.0000286597,"c":0.0000287138,"v":0.0,"t":1724677200}
+{"o":0.0000287138,"h":0.0000296993,"l":0.0000284529,"c":0.0000293163,"v":4233.103263377,"t":1724680800}
+{"o":0.0000293163,"h":0.0000295632,"l":0.0000291313,"c":0.0000292518,"v":0.0,"t":1724684400}
+{"o":0.0000292518,"h":0.0000293801,"l":0.000028375,"c":0.0000284891,"v":18900.477128428,"t":1724688000}
+{"o":0.0000284891,"h":0.0000288909,"l":0.0000284543,"c":0.0000285509,"v":0.0,"t":1724691600}
+{"o":0.0000285509,"h":0.0000288743,"l":0.0000282064,"c":0.0000284177,"v":562.121704138,"t":1724695200}
+{"o":0.0000284177,"h":0.0000286557,"l":0.0000282469,"c":0.0000284308,"v":68115.418502344,"t":1724698800}
+{"o":0.0000284308,"h":0.0000285409,"l":0.000027794,"c":0.0000278814,"v":27233.337592124,"t":1724702400}
+{"o":0.0000278814,"h":0.000028386,"l":0.0000278662,"c":0.0000281781,"v":354.38406334,"t":1724706000}
+{"o":0.0000281781,"h":0.0000282877,"l":0.0000280477,"c":0.0000282011,"v":0.0,"t":1724709600}
+{"o":0.0000282011,"h":0.0000284696,"l":0.0000278189,"c":0.0000282404,"v":118425.19521254,"t":1724713200}
+{"o":0.0000282404,"h":0.0000284172,"l":0.00002788,"c":0.0000280762,"v":144357.8823791409,"t":1724716800}
+{"o":0.0000280762,"h":0.0000284652,"l":0.0000278258,"c":0.0000281942,"v":136153.590133134,"t":1724720400}
+{"o":0.0000281942,"h":0.0000283767,"l":0.0000279041,"c":0.0000282437,"v":112861.514607133,"t":1724724000}
+{"o":0.0000282437,"h":0.0000284198,"l":0.0000278684,"c":0.0000280678,"v":123743.962153065,"t":1724727600}
+{"o":0.0000280678,"h":0.0000283769,"l":0.0000279173,"c":0.0000282302,"v":116673.758011068,"t":1724731200}
+{"o":0.0000282302,"h":0.000028413,"l":0.0000278773,"c":0.0000280726,"v":126813.245941924,"t":1724734800}
+{"o":0.0000280726,"h":0.0000285315,"l":0.0000277757,"c":0.0000282158,"v":97636.091352924,"t":1724738400}
+{"o":0.0000282158,"h":0.0000284164,"l":0.0000280205,"c":0.0000281418,"v":3768.010518678,"t":1724742000}
+{"o":0.0000281418,"h":0.000028326,"l":0.0000280807,"c":0.000028278,"v":0.0,"t":1724745600}
+{"o":0.000028278,"h":0.0000284161,"l":0.0000281425,"c":0.0000283582,"v":0.0,"t":1724749200}
+{"o":0.0000283582,"h":0.0000289246,"l":0.0000283582,"c":0.0000288845,"v":0.0,"t":1724752800}
+{"o":0.0000288845,"h":0.0000289442,"l":0.0000286491,"c":0.0000287769,"v":0.0,"t":1724756400}
+{"o":0.0000287769,"h":0.0000290596,"l":0.000028737,"c":0.0000287718,"v":0.0,"t":1724760000}
+{"o":0.0000287718,"h":0.0000289224,"l":0.0000285492,"c":0.0000287876,"v":0.0,"t":1724763600}
+{"o":0.0000287876,"h":0.000028946,"l":0.000028487,"c":0.000028869,"v":0.0,"t":1724767200}
+{"o":0.000028869,"h":0.0000289803,"l":0.0000286643,"c":0.000028876,"v":0.0,"t":1724770800}
+{"o":0.000028876,"h":0.0000289647,"l":0.0000285766,"c":0.0000288949,"v":0.0,"t":1724774400}
+{"o":0.0000288949,"h":0.0000289255,"l":0.0000286402,"c":0.0000286472,"v":0.0,"t":1724778000}
+{"o":0.0000286472,"h":0.0000287638,"l":0.0000285333,"c":0.0000285635,"v":0.0,"t":1724781600}
+{"o":0.0000285635,"h":0.0000287534,"l":0.0000279819,"c":0.0000280806,"v":5568.382468853,"t":1724785200}
+{"o":0.0000280806,"h":0.0000282625,"l":0.0000280584,"c":0.0000282484,"v":0.0,"t":1724788800}
+{"o":0.0000282484,"h":0.0000295019,"l":0.0000282141,"c":0.0000291529,"v":0.0,"t":1724792400}
+{"o":0.0000291529,"h":0.000030246,"l":0.0000290957,"c":0.0000294949,"v":0.0,"t":1724796000}
+{"o":0.0000294949,"h":0.000029724,"l":0.0000294206,"c":0.0000296286,"v":0.0,"t":1724799600}
+{"o":0.0000296286,"h":0.0000299262,"l":0.0000296074,"c":0.0000298051,"v":0.0,"t":1724803200}
+{"o":0.0000298051,"h":0.0000299294,"l":0.0000278414,"c":0.0000280815,"v":47584.794101333,"t":1724806800}
+{"o":0.0000280815,"h":0.0000284362,"l":0.0000278551,"c":0.0000282251,"v":123570.917891874,"t":1724810400}
+{"o":0.0000282251,"h":0.0000284658,"l":0.0000277584,"c":0.0000281598,"v":84026.788265364,"t":1724814000}
+{"o":0.0000281598,"h":0.0000283408,"l":0.0000281341,"c":0.0000283115,"v":0.0,"t":1724817600}
+{"o":0.0000283115,"h":0.0000283522,"l":0.0000278169,"c":0.0000281686,"v":28070.932361577,"t":1724821200}
+{"o":0.0000281686,"h":0.000028277,"l":0.0000279837,"c":0.0000281962,"v":77095.792933496,"t":1724824800}
+{"o":0.0000281962,"h":0.0000288741,"l":0.0000277279,"c":0.0000285058,"v":106972.647799651,"t":1724828400}
+{"o":0.0000285058,"h":0.0000287328,"l":0.0000276286,"c":0.000028204,"v":8969.20124364,"t":1724832000}
+{"o":0.000028204,"h":0.0000282302,"l":0.0000276357,"c":0.0000276543,"v":0.0,"t":1724835600}
+{"o":0.0000276543,"h":0.0000279007,"l":0.0000276336,"c":0.000027874,"v":0.0,"t":1724839200}
+{"o":0.000027874,"h":0.0000281316,"l":0.0000276979,"c":0.0000280138,"v":10277.421538878,"t":1724842800}
+{"o":0.0000280138,"h":0.000028048,"l":0.00002775,"c":0.000027929,"v":0.0,"t":1724846400}
+{"o":0.000027929,"h":0.0000284038,"l":0.0000278818,"c":0.0000283928,"v":0.0,"t":1724850000}
+{"o":0.0000283928,"h":0.0000286393,"l":0.0000280686,"c":0.0000284485,"v":0.0,"t":1724853600}
+{"o":0.0000284485,"h":0.0000288762,"l":0.0000284485,"c":0.0000286056,"v":0.0,"t":1724857200}
+{"o":0.0000286056,"h":0.00002942,"l":0.0000285934,"c":0.0000288392,"v":0.0,"t":1724860800}
+{"o":0.0000288392,"h":0.0000291055,"l":0.0000287537,"c":0.0000290062,"v":0.0,"t":1724864400}
+{"o":0.0000290062,"h":0.0000290404,"l":0.0000284982,"c":0.0000285123,"v":0.0,"t":1724868000}
+{"o":0.0000285123,"h":0.000028686,"l":0.0000282925,"c":0.0000285692,"v":0.0,"t":1724871600}
+{"o":0.0000285692,"h":0.0000287843,"l":0.000028176,"c":0.0000285995,"v":0.0,"t":1724875200}
+{"o":0.0000285995,"h":0.0000288552,"l":0.0000277736,"c":0.0000281213,"v":223.803897281,"t":1724878800}
+{"o":0.0000281213,"h":0.0000284209,"l":0.0000280367,"c":0.0000280485,"v":0.0,"t":1724882400}
+{"o":0.0000280485,"h":0.0000281295,"l":0.0000278916,"c":0.0000279538,"v":0.0,"t":1724886000}
+{"o":0.0000279538,"h":0.0000282729,"l":0.0000277513,"c":0.0000281578,"v":35465.097655647,"t":1724889600}
+{"o":0.0000281578,"h":0.0000284149,"l":0.0000280564,"c":0.0000283256,"v":0.0,"t":1724893200}
+{"o":0.0000283256,"h":0.0000284265,"l":0.0000282186,"c":0.0000282382,"v":0.0,"t":1724896800}
+{"o":0.0000282382,"h":0.0000284081,"l":0.0000279863,"c":0.0000281603,"v":4190.379416368,"t":1724900400}
+{"o":0.0000281603,"h":0.0000281795,"l":0.0000280465,"c":0.0000281173,"v":0.0,"t":1724904000}
+{"o":0.0000281173,"h":0.0000284357,"l":0.0000279493,"c":0.0000280737,"v":9135.83763966,"t":1724907600}
+{"o":0.0000280737,"h":0.0000284079,"l":0.0000278414,"c":0.0000282036,"v":109067.019873285,"t":1724911200}
+{"o":0.0000282036,"h":0.0000282978,"l":0.0000280104,"c":0.0000281115,"v":38191.733216757,"t":1724914800}
+{"o":0.0000281115,"h":0.0000281887,"l":0.0000279192,"c":0.0000280095,"v":11841.1,"t":1724918400}
+{"o":0.0000280095,"h":0.0000280844,"l":0.0000278459,"c":0.0000280072,"v":86.4,"t":1724922000}
+{"o":0.0000280072,"h":0.0000280754,"l":0.0000279094,"c":0.0000280305,"v":0.0,"t":1724925600}
+{"o":0.0000280305,"h":0.0000280386,"l":0.0000277044,"c":0.0000279371,"v":0.0,"t":1724929200}
+{"o":0.0000279371,"h":0.0000280239,"l":0.0000278563,"c":0.0000279595,"v":0.0,"t":1724932800}
+{"o":0.0000279595,"h":0.0000281315,"l":0.0000278747,"c":0.0000279309,"v":600.3,"t":1724936400}
+{"o":0.0000279309,"h":0.0000280746,"l":0.0000278518,"c":0.0000279603,"v":0.0,"t":1724940000}
+{"o":0.0000279603,"h":0.0000279745,"l":0.0000275753,"c":0.0000278201,"v":0.0,"t":1724943600}
+{"o":0.0000278201,"h":0.0000291637,"l":0.0000276779,"c":0.0000290802,"v":143999.954731611,"t":1724947200}
+{"o":0.0000290802,"h":0.000029197,"l":0.0000289916,"c":0.0000290341,"v":0.0,"t":1724950800}
+{"o":0.0000290341,"h":0.0000301377,"l":0.0000290293,"c":0.0000300154,"v":0.0,"t":1724954400}
+{"o":0.0000300154,"h":0.0000304298,"l":0.0000284431,"c":0.0000286393,"v":2432.16985555,"t":1724958000}
+{"o":0.0000286393,"h":0.0000288542,"l":0.0000283937,"c":0.0000286282,"v":498.776226234,"t":1724961600}
+{"o":0.0000286282,"h":0.0000289345,"l":0.0000286219,"c":0.000028913,"v":1042.205719789,"t":1724965200}
+{"o":0.000028913,"h":0.0000291774,"l":0.0000287545,"c":0.0000288192,"v":0.0,"t":1724968800}
+{"o":0.0000288192,"h":0.0000289028,"l":0.0000287042,"c":0.000028774,"v":0.0,"t":1724972400}
+{"o":0.000028774,"h":0.0000288583,"l":0.0000285494,"c":0.000028693,"v":0.0,"t":1724976000}
+{"o":0.000028693,"h":0.0000289668,"l":0.0000284952,"c":0.0000288165,"v":28492.283773452,"t":1724979600}
+{"o":0.0000288165,"h":0.000029163,"l":0.0000283329,"c":0.0000288358,"v":56043.406015808,"t":1724983200}
+{"o":0.0000288358,"h":0.0000290334,"l":0.0000285746,"c":0.0000288963,"v":110301.202724831,"t":1724986800}
+{"o":0.0000288963,"h":0.0000291298,"l":0.0000285797,"c":0.0000287483,"v":139509.3945499221,"t":1724990400}
+{"o":0.0000287483,"h":0.0000301205,"l":0.0000283935,"c":0.0000298138,"v":304125.2312526529,"t":1724994000}
+{"o":0.0000298138,"h":0.0000302541,"l":0.0000292221,"c":0.0000296671,"v":117152.326030776,"t":1724997600}
+{"o":0.0000296671,"h":0.0000299543,"l":0.0000295534,"c":0.0000299473,"v":40219.76778577,"t":1725001200}
+{"o":0.0000299473,"h":0.0000299512,"l":0.0000297553,"c":0.0000298462,"v":0.0,"t":1725004800}
+{"o":0.0000298462,"h":0.0000298803,"l":0.0000295786,"c":0.0000296303,"v":1064.639707062,"t":1725008400}
+{"o":0.0000296303,"h":0.0000297464,"l":0.0000295861,"c":0.0000297004,"v":0.0,"t":1725012000}
+{"o":0.0000297004,"h":0.0000301344,"l":0.0000295826,"c":0.0000298603,"v":37948.623315227,"t":1725015600}
+{"o":0.0000298603,"h":0.0000298964,"l":0.0000294264,"c":0.0000295924,"v":0.0,"t":1725019200}
+{"o":0.0000295924,"h":0.0000300021,"l":0.0000294527,"c":0.0000296159,"v":0.0,"t":1725022800}
+{"o":0.0000296159,"h":0.000030531,"l":0.0000293062,"c":0.0000303027,"v":97210.575011408,"t":1725026400}
+{"o":0.0000303027,"h":0.0000311231,"l":0.0000297917,"c":0.0000307712,"v":124915.276384371,"t":1725030000}
+{"o":0.0000307712,"h":0.0000310314,"l":0.0000304843,"c":0.0000306258,"v":0.0,"t":1725033600}
+{"o":0.0000306258,"h":0.0000307643,"l":0.0000304031,"c":0.0000304949,"v":0.0,"t":1725037200}
+{"o":0.0000304949,"h":0.0000313722,"l":0.0000297345,"c":0.000030759,"v":1106.313830766,"t":1725040800}
+{"o":0.000030759,"h":0.0000311087,"l":0.000030759,"c":0.0000310032,"v":0.0,"t":1725044400}
+{"o":0.0000310032,"h":0.0000310791,"l":0.0000306101,"c":0.0000306559,"v":6309.175317834,"t":1725048000}
+{"o":0.0000306559,"h":0.0000312547,"l":0.0000305148,"c":0.0000311882,"v":75876.745669265,"t":1725051600}
+{"o":0.0000311882,"h":0.0000315445,"l":0.0000308438,"c":0.0000312571,"v":13043.291698229,"t":1725055200}
+{"o":0.0000312571,"h":0.0000314065,"l":0.0000310476,"c":0.0000313158,"v":372.600374864,"t":1725058800}
+{"o":0.0000313158,"h":0.0000313444,"l":0.0000310259,"c":0.0000312252,"v":296.727097876,"t":1725062400}
+{"o":0.0000312252,"h":0.0000313245,"l":0.0000311374,"c":0.0000312695,"v":818.118450696,"t":1725066000}
+{"o":0.0000312695,"h":0.0000313634,"l":0.000031229,"c":0.0000312298,"v":0.0,"t":1725069600}
+{"o":0.0000312298,"h":0.0000313599,"l":0.0000310673,"c":0.0000312864,"v":626.674435307,"t":1725073200}
+{"o":0.0000312864,"h":0.0000313035,"l":0.0000311771,"c":0.0000311998,"v":0.0,"t":1725076800}
+{"o":0.0000311998,"h":0.0000314301,"l":0.0000311998,"c":0.0000314182,"v":0.0,"t":1725080400}
+{"o":0.0000314182,"h":0.0000314861,"l":0.0000311746,"c":0.0000312623,"v":597.022551708,"t":1725084000}
+{"o":0.0000312623,"h":0.0000313877,"l":0.0000312148,"c":0.0000313355,"v":0.0,"t":1725087600}
+{"o":0.0000313355,"h":0.0000317285,"l":0.0000312162,"c":0.0000316493,"v":305.414517414,"t":1725091200}
+{"o":0.0000316493,"h":0.000031816,"l":0.0000314664,"c":0.0000315016,"v":0.0,"t":1725094800}
+{"o":0.0000315016,"h":0.0000315319,"l":0.0000311533,"c":0.0000312374,"v":520.601558718,"t":1725098400}
+{"o":0.0000312374,"h":0.0000313154,"l":0.0000311828,"c":0.0000312639,"v":0.0,"t":1725102000}
+{"o":0.0000312639,"h":0.0000313636,"l":0.0000312008,"c":0.0000312896,"v":0.0,"t":1725105600}
+{"o":0.0000312896,"h":0.0000315457,"l":0.0000310694,"c":0.0000313529,"v":650.87573225,"t":1725109200}
+{"o":0.0000313529,"h":0.0000314114,"l":0.0000311948,"c":0.0000312619,"v":0.0,"t":1725112800}
+{"o":0.0000312619,"h":0.0000313391,"l":0.000031167,"c":0.0000311844,"v":0.0,"t":1725116400}
+{"o":0.0000311844,"h":0.0000313953,"l":0.0000311575,"c":0.0000312921,"v":0.0,"t":1725120000}
+{"o":0.0000312921,"h":0.0000315652,"l":0.0000312435,"c":0.0000313772,"v":0.0,"t":1725123600}
+{"o":0.0000313772,"h":0.0000314771,"l":0.0000311967,"c":0.0000314524,"v":0.0,"t":1725127200}
+{"o":0.0000314524,"h":0.0000316426,"l":0.0000311168,"c":0.0000312446,"v":105.3,"t":1725130800}
+{"o":0.0000312446,"h":0.0000313538,"l":0.0000311019,"c":0.0000311494,"v":0.0,"t":1725134400}
+{"o":0.0000311494,"h":0.0000312129,"l":0.0000309329,"c":0.0000310201,"v":0.0,"t":1725138000}
+{"o":0.0000310201,"h":0.0000311586,"l":0.0000309534,"c":0.00003115,"v":0.0,"t":1725141600}
+{"o":0.00003115,"h":0.0000313105,"l":0.0000310889,"c":0.0000312021,"v":2005.111360078,"t":1725145200}
+{"o":0.0000312021,"h":0.0000312841,"l":0.0000311388,"c":0.0000311967,"v":0.0,"t":1725148800}
+{"o":0.0000311967,"h":0.0000316888,"l":0.0000311628,"c":0.0000316071,"v":0.0,"t":1725152400}
+{"o":0.0000316071,"h":0.0000317891,"l":0.0000315212,"c":0.0000315229,"v":0.0,"t":1725156000}
+{"o":0.0000315229,"h":0.0000315857,"l":0.0000311245,"c":0.000031218,"v":82888.69294329,"t":1725159600}
+{"o":0.000031218,"h":0.0000315537,"l":0.0000310689,"c":0.0000313914,"v":87183.274312911,"t":1725163200}
+{"o":0.0000313914,"h":0.000032033,"l":0.0000306471,"c":0.0000312238,"v":95277.312843808,"t":1725166800}
+{"o":0.0000312238,"h":0.0000316988,"l":0.0000309174,"c":0.0000314055,"v":101151.283326245,"t":1725170400}
+{"o":0.0000314055,"h":0.0000316122,"l":0.0000310329,"c":0.0000311392,"v":74751.399854435,"t":1725174000}
+{"o":0.0000311392,"h":0.0000317758,"l":0.0000308796,"c":0.0000313978,"v":89810.054115206,"t":1725177600}
+{"o":0.0000313978,"h":0.0000316781,"l":0.0000309586,"c":0.0000313913,"v":74749.904330457,"t":1725181200}
+{"o":0.0000313913,"h":0.0000316283,"l":0.0000310387,"c":0.0000313525,"v":36967.570549781,"t":1725184800}
+{"o":0.0000313525,"h":0.0000314191,"l":0.0000309978,"c":0.0000310169,"v":0.0,"t":1725188400}
+{"o":0.0000310169,"h":0.0000312538,"l":0.0000309578,"c":0.0000312157,"v":0.0,"t":1725192000}
+{"o":0.0000312157,"h":0.0000316246,"l":0.000031073,"c":0.0000310949,"v":0.0,"t":1725195600}
+{"o":0.0000310949,"h":0.0000314578,"l":0.00003084,"c":0.0000310242,"v":0.0,"t":1725199200}
+{"o":0.0000310242,"h":0.0000316873,"l":0.0000303419,"c":0.0000310357,"v":73815.0,"t":1725202800}
+{"o":0.0000310357,"h":0.0000314007,"l":0.0000309336,"c":0.0000313354,"v":0.0,"t":1725206400}
+{"o":0.0000313354,"h":0.0000315892,"l":0.00003121,"c":0.000031415,"v":0.0,"t":1725210000}
+{"o":0.000031415,"h":0.0000314671,"l":0.0000308094,"c":0.0000309248,"v":0.0,"t":1725213600}
+{"o":0.0000309248,"h":0.0000310491,"l":0.0000306611,"c":0.0000308104,"v":0.0,"t":1725217200}
+{"o":0.0000308104,"h":0.0000309985,"l":0.0000306127,"c":0.0000308821,"v":0.0,"t":1725220800}
+{"o":0.0000308821,"h":0.0000313103,"l":0.0000305266,"c":0.000030795,"v":5386.127916327,"t":1725224400}
+{"o":0.000030795,"h":0.0000322055,"l":0.0000301107,"c":0.0000312413,"v":1743.136859667,"t":1725228000}
+{"o":0.0000312413,"h":0.0000316491,"l":0.0000305289,"c":0.0000310021,"v":1426.589932008,"t":1725231600}
+{"o":0.0000310021,"h":0.0000313721,"l":0.0000304161,"c":0.0000308065,"v":87613.612651909,"t":1725235200}
+{"o":0.0000308065,"h":0.000031304,"l":0.0000305566,"c":0.0000309841,"v":103479.562189646,"t":1725238800}
+{"o":0.0000309841,"h":0.0000314568,"l":0.0000303399,"c":0.0000309833,"v":95261.223688859,"t":1725242400}
+{"o":0.0000309833,"h":0.0000312825,"l":0.000030528,"c":0.0000310051,"v":112198.635606179,"t":1725246000}
+{"o":0.0000310051,"h":0.0000317149,"l":0.00003013,"c":0.0000308536,"v":95756.836912866,"t":1725249600}
+{"o":0.0000308536,"h":0.0000315039,"l":0.0000302651,"c":0.0000309734,"v":98934.346313869,"t":1725253200}
+{"o":0.0000309734,"h":0.0000313183,"l":0.0000305261,"c":0.0000309723,"v":94823.413183779,"t":1725256800}
+{"o":0.0000309723,"h":0.000031627,"l":0.0000304479,"c":0.0000312276,"v":185066.941932249,"t":1725260400}
+{"o":0.0000312276,"h":0.0000322517,"l":0.0000304487,"c":0.0000314807,"v":111880.009458219,"t":1725264000}
+{"o":0.0000314807,"h":0.000031699,"l":0.0000310222,"c":0.0000310526,"v":0.0,"t":1725267600}
+{"o":0.0000310526,"h":0.0000317362,"l":0.0000307631,"c":0.0000313264,"v":4670.339356062,"t":1725271200}
+{"o":0.0000313264,"h":0.0000314894,"l":0.0000311737,"c":0.0000314264,"v":1888.175227957,"t":1725274800}
+{"o":0.0000314264,"h":0.0000315336,"l":0.0000312661,"c":0.0000313968,"v":0.0,"t":1725278400}
+{"o":0.0000313968,"h":0.0000316813,"l":0.0000312692,"c":0.0000316652,"v":0.0,"t":1725282000}
+{"o":0.0000316652,"h":0.0000318497,"l":0.0000310711,"c":0.0000311674,"v":0.0,"t":1725285600}
+{"o":0.0000311674,"h":0.0000312921,"l":0.0000310401,"c":0.0000312457,"v":0.0,"t":1725289200}
+{"o":0.0000312457,"h":0.0000314402,"l":0.0000310446,"c":0.0000313949,"v":0.0,"t":1725292800}
+{"o":0.0000313949,"h":0.0000313949,"l":0.0000309878,"c":0.0000310653,"v":0.0,"t":1725296400}
+{"o":0.0000310653,"h":0.0000312962,"l":0.0000309388,"c":0.0000311187,"v":72879.0,"t":1725300000}
+{"o":0.0000311187,"h":0.0000312269,"l":0.0000310595,"c":0.000031177,"v":0.0,"t":1725303600}
+{"o":0.000031177,"h":0.0000312382,"l":0.0000306035,"c":0.0000306762,"v":2015.676418791,"t":1725307200}
+{"o":0.0000306762,"h":0.0000308613,"l":0.0000305775,"c":0.0000307846,"v":0.0,"t":1725310800}
+{"o":0.0000307846,"h":0.0000308296,"l":0.0000306144,"c":0.0000306394,"v":0.0,"t":1725314400}
+{"o":0.0000306394,"h":0.000030696,"l":0.0000305098,"c":0.0000306197,"v":0.0,"t":1725318000}
+{"o":0.0000306197,"h":0.0000307864,"l":0.0000305535,"c":0.0000305867,"v":0.0,"t":1725321600}
+{"o":0.0000305867,"h":0.0000307119,"l":0.0000304834,"c":0.0000304943,"v":0.0,"t":1725325200}
+{"o":0.0000304943,"h":0.0000313541,"l":0.0000300619,"c":0.0000312558,"v":1099.759213792,"t":1725328800}
+{"o":0.0000312558,"h":0.0000313483,"l":0.0000311541,"c":0.0000313143,"v":0.0,"t":1725332400}
+{"o":0.0000313143,"h":0.000031545,"l":0.0000312284,"c":0.000031446,"v":0.0,"t":1725336000}
+{"o":0.000031446,"h":0.0000315552,"l":0.0000313233,"c":0.0000314334,"v":0.0,"t":1725339600}
+{"o":0.0000314334,"h":0.000031778,"l":0.0000314315,"c":0.0000317506,"v":0.0,"t":1725343200}
+{"o":0.0000317506,"h":0.0000317506,"l":0.0000309795,"c":0.0000310357,"v":3404.35882924,"t":1725346800}
+{"o":0.0000310357,"h":0.0000314555,"l":0.000031024,"c":0.0000313522,"v":0.0,"t":1725350400}
+{"o":0.0000313522,"h":0.0000313642,"l":0.0000311644,"c":0.0000312719,"v":0.0,"t":1725354000}
+{"o":0.0000312719,"h":0.0000313129,"l":0.0000310771,"c":0.0000311949,"v":0.0,"t":1725357600}
+{"o":0.0000311949,"h":0.0000312464,"l":0.000031052,"c":0.0000310932,"v":0.0,"t":1725361200}
+{"o":0.0000310932,"h":0.0000312181,"l":0.0000308194,"c":0.000031178,"v":3472.694681665,"t":1725364800}
+{"o":0.000031178,"h":0.0000319523,"l":0.0000311068,"c":0.0000318607,"v":0.0,"t":1725368400}
+{"o":0.0000318607,"h":0.0000322304,"l":0.0000318607,"c":0.0000321801,"v":0.0,"t":1725372000}
+{"o":0.0000321801,"h":0.0000325464,"l":0.0000320591,"c":0.0000323182,"v":0.0,"t":1725375600}
+{"o":0.0000323182,"h":0.0000324284,"l":0.0000321064,"c":0.0000322596,"v":0.0,"t":1725379200}
+{"o":0.0000322596,"h":0.000032284,"l":0.0000305834,"c":0.0000308899,"v":75235.0,"t":1725382800}
+{"o":0.0000308899,"h":0.0000309773,"l":0.0000306298,"c":0.0000306873,"v":0.0,"t":1725386400}
+{"o":0.0000306873,"h":0.0000307372,"l":0.0000304013,"c":0.0000307006,"v":0.0,"t":1725390000}
+{"o":0.0000307006,"h":0.000030899,"l":0.0000305506,"c":0.0000307846,"v":0.0,"t":1725393600}
+{"o":0.0000307846,"h":0.000031083,"l":0.0000304449,"c":0.0000305733,"v":11986.162066531,"t":1725397200}
+{"o":0.0000305733,"h":0.0000307472,"l":0.0000305185,"c":0.0000307235,"v":0.0,"t":1725400800}
+{"o":0.0000307235,"h":0.0000312943,"l":0.000030705,"c":0.0000311834,"v":0.0,"t":1725404400}
+{"o":0.0000311834,"h":0.0000320667,"l":0.0000308762,"c":0.0000314196,"v":0.0,"t":1725408000}
+{"o":0.0000314196,"h":0.0000324596,"l":0.0000311851,"c":0.0000313587,"v":0.0,"t":1725411600}
+{"o":0.0000313587,"h":0.0000315203,"l":0.0000311833,"c":0.0000312904,"v":0.0,"t":1725415200}
+{"o":0.0000312904,"h":0.000031312,"l":0.0000310839,"c":0.0000311574,"v":0.0,"t":1725418800}
+{"o":0.0000311574,"h":0.0000313502,"l":0.0000310944,"c":0.0000311241,"v":0.0,"t":1725422400}
+{"o":0.0000311241,"h":0.0000314338,"l":0.0000302705,"c":0.0000305187,"v":1913.376108816,"t":1725426000}
+{"o":0.0000305187,"h":0.0000305187,"l":0.0000300291,"c":0.0000301889,"v":0.0,"t":1725429600}
+{"o":0.0000301889,"h":0.0000302005,"l":0.0000294519,"c":0.0000297062,"v":0.0,"t":1725433200}
+{"o":0.0000297062,"h":0.0000298234,"l":0.0000296045,"c":0.0000297818,"v":0.0,"t":1725436800}
+{"o":0.0000297818,"h":0.0000298695,"l":0.0000296024,"c":0.0000298676,"v":0.0,"t":1725440400}
+{"o":0.0000298676,"h":0.0000305336,"l":0.0000298006,"c":0.0000305132,"v":1145.972165576,"t":1725444000}
+{"o":0.0000305132,"h":0.0000307973,"l":0.000030327,"c":0.0000307044,"v":19946.439142055,"t":1725447600}
+{"o":0.0000307044,"h":0.0000309098,"l":0.0000302301,"c":0.0000305348,"v":147344.13186331,"t":1725451200}
+{"o":0.0000305348,"h":0.0000309746,"l":0.000030177,"c":0.0000305108,"v":123678.917586237,"t":1725454800}
+{"o":0.0000305108,"h":0.0000316766,"l":0.0000294119,"c":0.000030662,"v":151683.67062817,"t":1725458400}
+{"o":0.000030662,"h":0.0000309183,"l":0.0000301709,"c":0.0000302596,"v":75266.0,"t":1725462000}
+{"o":0.0000302596,"h":0.0000305157,"l":0.0000299913,"c":0.0000302357,"v":0.0,"t":1725465600}
+{"o":0.0000302357,"h":0.0000305367,"l":0.000030182,"c":0.0000305331,"v":0.0,"t":1725469200}
+{"o":0.0000305331,"h":0.0000305355,"l":0.0000303226,"c":0.0000304375,"v":0.0,"t":1725472800}
+{"o":0.0000304375,"h":0.000030511,"l":0.0000302478,"c":0.000030389,"v":0.0,"t":1725476400}
+{"o":0.000030389,"h":0.0000304737,"l":0.0000301902,"c":0.0000302421,"v":0.0,"t":1725480000}
+{"o":0.0000302421,"h":0.0000303091,"l":0.0000301125,"c":0.0000301594,"v":0.0,"t":1725483600}
+{"o":0.0000301594,"h":0.0000303391,"l":0.0000300663,"c":0.0000301979,"v":0.0,"t":1725487200}
+{"o":0.0000301979,"h":0.0000303886,"l":0.0000301357,"c":0.0000303152,"v":0.0,"t":1725490800}
+{"o":0.0000303152,"h":0.0000304676,"l":0.0000301311,"c":0.0000304668,"v":0.0,"t":1725494400}
+{"o":0.0000304668,"h":0.0000304668,"l":0.0000301554,"c":0.0000302555,"v":0.0,"t":1725498000}
+{"o":0.0000302555,"h":0.0000304493,"l":0.000030185,"c":0.0000304256,"v":0.0,"t":1725501600}
+{"o":0.0000304256,"h":0.0000308425,"l":0.0000304256,"c":0.0000307678,"v":0.0,"t":1725505200}
+{"o":0.0000307678,"h":0.000030835,"l":0.0000295714,"c":0.0000297435,"v":9031.877057284,"t":1725508800}
+{"o":0.0000297435,"h":0.0000304702,"l":0.000029711,"c":0.0000302598,"v":133611.087452236,"t":1725512400}
+{"o":0.0000302598,"h":0.0000306399,"l":0.0000297596,"c":0.0000301009,"v":194221.302716721,"t":1725516000}
+{"o":0.0000301009,"h":0.0000305552,"l":0.0000298118,"c":0.000030246,"v":122759.6733526769,"t":1725519600}
+{"o":0.000030246,"h":0.0000305737,"l":0.0000297985,"c":0.0000301355,"v":198365.29994433,"t":1725523200}
+{"o":0.0000301355,"h":0.0000305328,"l":0.0000298631,"c":0.0000302186,"v":201763.749598634,"t":1725526800}
+{"o":0.0000302186,"h":0.00003045,"l":0.0000298834,"c":0.0000300929,"v":178210.427433163,"t":1725530400}
+{"o":0.0000300929,"h":0.0000303962,"l":0.0000298916,"c":0.0000301219,"v":12246.709133553,"t":1725534000}
+{"o":0.0000301219,"h":0.0000303394,"l":0.000029835,"c":0.0000300011,"v":0.0,"t":1725537600}
+{"o":0.0000300011,"h":0.0000303568,"l":0.0000296291,"c":0.0000297145,"v":76100.377371576,"t":1725541200}
+{"o":0.0000297145,"h":0.0000303087,"l":0.0000295282,"c":0.0000303074,"v":0.0,"t":1725544800}
+{"o":0.0000303074,"h":0.0000307904,"l":0.0000302053,"c":0.000030607,"v":0.0,"t":1725548400}
+{"o":0.000030607,"h":0.0000308806,"l":0.000030486,"c":0.0000307365,"v":0.0,"t":1725552000}
+{"o":0.0000307365,"h":0.0000308385,"l":0.0000296275,"c":0.0000296492,"v":1693.336011357,"t":1725555600}
+{"o":0.0000296492,"h":0.0000298081,"l":0.0000295674,"c":0.0000296917,"v":0.0,"t":1725559200}
+{"o":0.0000296917,"h":0.0000304043,"l":0.000029675,"c":0.0000301872,"v":0.0,"t":1725562800}
+{"o":0.0000301872,"h":0.0000302821,"l":0.0000300491,"c":0.0000302113,"v":0.0,"t":1725566400}
+{"o":0.0000302113,"h":0.0000302196,"l":0.0000298949,"c":0.0000299457,"v":0.0,"t":1725570000}
+{"o":0.0000299457,"h":0.0000301929,"l":0.0000298518,"c":0.0000299231,"v":0.0,"t":1725573600}
+{"o":0.0000299231,"h":0.0000300382,"l":0.0000295959,"c":0.0000297205,"v":55448.255401262,"t":1725577200}
+{"o":0.0000297205,"h":0.0000301542,"l":0.0000294603,"c":0.0000296929,"v":53644.588103001,"t":1725580800}
+{"o":0.0000296929,"h":0.0000302818,"l":0.0000293282,"c":0.0000297292,"v":73109.322232261,"t":1725584400}
+{"o":0.0000297292,"h":0.0000301888,"l":0.0000294274,"c":0.0000298576,"v":62879.873283518,"t":1725588000}
+{"o":0.0000298576,"h":0.0000300683,"l":0.0000295267,"c":0.000029724,"v":53468.118423456,"t":1725591600}
+{"o":0.000029724,"h":0.0000300375,"l":0.0000295545,"c":0.0000298784,"v":61624.179046855,"t":1725595200}
+{"o":0.0000298784,"h":0.0000301101,"l":0.0000294615,"c":0.0000298713,"v":67901.555417932,"t":1725598800}
+{"o":0.0000298713,"h":0.0000300093,"l":0.0000295803,"c":0.0000297121,"v":83042.206366906,"t":1725602400}
+{"o":0.0000297121,"h":0.0000307856,"l":0.0000290928,"c":0.0000296925,"v":49325.6177872,"t":1725606000}
+{"o":0.0000296925,"h":0.0000300604,"l":0.0000294586,"c":0.0000296722,"v":44002.27752066,"t":1725609600}
+{"o":0.0000296722,"h":0.0000297145,"l":0.0000294251,"c":0.0000294631,"v":0.0,"t":1725613200}
+{"o":0.0000294631,"h":0.0000302113,"l":0.0000290891,"c":0.000029712,"v":42674.899191323,"t":1725616800}
+{"o":0.000029712,"h":0.0000300483,"l":0.0000295303,"c":0.000029809,"v":21923.240006291,"t":1725620400}
+{"o":0.000029809,"h":0.0000303591,"l":0.0000289549,"c":0.0000293373,"v":93006.590007598,"t":1725624000}
+{"o":0.0000293373,"h":0.0000300929,"l":0.0000291806,"c":0.0000299328,"v":0.0,"t":1725627600}
+{"o":0.0000299328,"h":0.0000306107,"l":0.0000299328,"c":0.000030363,"v":0.0,"t":1725631200}
+{"o":0.000030363,"h":0.0000309414,"l":0.0000301497,"c":0.0000306065,"v":0.0,"t":1725634800}
+{"o":0.0000306065,"h":0.0000312993,"l":0.0000289445,"c":0.0000293727,"v":17303.282974297,"t":1725638400}
+{"o":0.0000293727,"h":0.0000295974,"l":0.0000290329,"c":0.0000292993,"v":0.0,"t":1725642000}
+{"o":0.0000292993,"h":0.0000297752,"l":0.0000292629,"c":0.0000297434,"v":0.0,"t":1725645600}
+{"o":0.0000297434,"h":0.0000300204,"l":0.0000288289,"c":0.0000290599,"v":110.0,"t":1725649200}
+{"o":0.0000290599,"h":0.0000300662,"l":0.0000288536,"c":0.0000299755,"v":0.0,"t":1725652800}
+{"o":0.0000299755,"h":0.0000301313,"l":0.0000291357,"c":0.0000291357,"v":0.0,"t":1725656400}
+{"o":0.0000291357,"h":0.000029313,"l":0.0000289796,"c":0.0000291399,"v":0.0,"t":1725660000}
+{"o":0.0000291399,"h":0.0000291731,"l":0.0000290089,"c":0.0000290562,"v":0.0,"t":1725663600}
+{"o":0.0000290562,"h":0.0000291099,"l":0.0000288999,"c":0.0000290802,"v":0.0,"t":1725667200}
+{"o":0.0000290802,"h":0.0000292683,"l":0.0000290199,"c":0.0000291751,"v":0.0,"t":1725670800}
+{"o":0.0000291751,"h":0.0000292171,"l":0.0000289744,"c":0.0000290405,"v":0.0,"t":1725674400}
+{"o":0.0000290405,"h":0.0000290636,"l":0.0000289597,"c":0.0000290294,"v":0.0,"t":1725678000}
+{"o":0.0000290294,"h":0.0000290459,"l":0.0000287883,"c":0.0000287992,"v":0.0,"t":1725681600}
+{"o":0.0000287992,"h":0.0000288246,"l":0.0000285502,"c":0.0000286285,"v":0.0,"t":1725685200}
+{"o":0.0000286285,"h":0.0000286571,"l":0.0000285034,"c":0.0000285217,"v":0.0,"t":1725688800}
+{"o":0.0000285217,"h":0.0000292533,"l":0.0000282761,"c":0.0000291319,"v":3236.174885284,"t":1725692400}
+{"o":0.0000291319,"h":0.0000294128,"l":0.0000288756,"c":0.000029041,"v":149288.886235161,"t":1725696000}
+{"o":0.000029041,"h":0.0000296447,"l":0.0000289696,"c":0.0000292495,"v":281818.845994617,"t":1725699600}
+{"o":0.0000292495,"h":0.0000296133,"l":0.0000290923,"c":0.0000292414,"v":237878.242182655,"t":1725703200}
+{"o":0.0000292414,"h":0.0000295683,"l":0.0000290788,"c":0.0000294364,"v":248708.9722464941,"t":1725706800}
+{"o":0.0000294364,"h":0.0000296579,"l":0.0000290857,"c":0.0000293609,"v":186060.081638487,"t":1725710400}
+{"o":0.0000293609,"h":0.0000298424,"l":0.0000290353,"c":0.0000293139,"v":257598.013568559,"t":1725714000}
+{"o":0.0000293139,"h":0.0000296393,"l":0.0000290856,"c":0.0000294309,"v":171970.0849984559,"t":1725717600}
+{"o":0.0000294309,"h":0.0000297492,"l":0.0000290567,"c":0.0000295252,"v":97501.676154811,"t":1725721200}
+{"o":0.0000295252,"h":0.0000298488,"l":0.0000294473,"c":0.0000298315,"v":0.0,"t":1725724800}
+{"o":0.0000298315,"h":0.0000300622,"l":0.0000297298,"c":0.0000299966,"v":0.0,"t":1725728400}
+{"o":0.0000299966,"h":0.0000301311,"l":0.0000297368,"c":0.0000298203,"v":0.0,"t":1725732000}
+{"o":0.0000298203,"h":0.0000298402,"l":0.0000295223,"c":0.0000296444,"v":0.0,"t":1725735600}
+{"o":0.0000296444,"h":0.0000298841,"l":0.0000296165,"c":0.0000298841,"v":0.0,"t":1725739200}
+{"o":0.0000298841,"h":0.0000300249,"l":0.0000297509,"c":0.0000299795,"v":0.0,"t":1725742800}
+{"o":0.0000299795,"h":0.0000302163,"l":0.0000298863,"c":0.0000300075,"v":0.0,"t":1725746400}
+{"o":0.0000300075,"h":0.0000300911,"l":0.0000297565,"c":0.0000297861,"v":0.0,"t":1725750000}
+{"o":0.0000297861,"h":0.0000299797,"l":0.0000297327,"c":0.0000298276,"v":0.0,"t":1725753600}
+{"o":0.0000298276,"h":0.0000298394,"l":0.000029655,"c":0.0000297385,"v":0.0,"t":1725757200}
+{"o":0.0000297385,"h":0.0000297484,"l":0.0000296226,"c":0.0000296753,"v":0.0,"t":1725760800}
+{"o":0.0000296753,"h":0.0000297625,"l":0.0000296025,"c":0.0000296592,"v":0.0,"t":1725764400}
+{"o":0.0000296592,"h":0.0000297077,"l":0.0000295518,"c":0.0000296124,"v":0.0,"t":1725768000}
+{"o":0.0000296124,"h":0.0000297539,"l":0.0000296097,"c":0.0000297539,"v":0.0,"t":1725771600}
+{"o":0.0000297539,"h":0.0000297548,"l":0.0000295987,"c":0.0000296339,"v":0.0,"t":1725775200}
+{"o":0.0000296339,"h":0.0000296474,"l":0.000029243,"c":0.0000293562,"v":0.0,"t":1725778800}
+{"o":0.0000293562,"h":0.0000294502,"l":0.0000292918,"c":0.0000293095,"v":0.0,"t":1725782400}
+{"o":0.0000293095,"h":0.000029763,"l":0.0000290264,"c":0.0000293093,"v":63944.494215903,"t":1725786000}
+{"o":0.0000293093,"h":0.0000297106,"l":0.0000290771,"c":0.0000294763,"v":76928.256097143,"t":1725789600}
+{"o":0.0000294763,"h":0.0000296646,"l":0.0000292447,"c":0.0000296249,"v":28359.778987961,"t":1725793200}
+{"o":0.0000296249,"h":0.0000299601,"l":0.0000295854,"c":0.0000299325,"v":0.0,"t":1725796800}
+{"o":0.0000299325,"h":0.0000300345,"l":0.0000298582,"c":0.000029879,"v":0.0,"t":1725800400}
+{"o":0.000029879,"h":0.0000302016,"l":0.0000298426,"c":0.0000302016,"v":0.0,"t":1725804000}
+{"o":0.0000302016,"h":0.000030436,"l":0.0000301141,"c":0.0000304056,"v":0.0,"t":1725807600}
+{"o":0.0000304056,"h":0.000030433,"l":0.0000300268,"c":0.0000301689,"v":0.0,"t":1725811200}
+{"o":0.0000301689,"h":0.0000301752,"l":0.0000298044,"c":0.000029818,"v":0.0,"t":1725814800}
+{"o":0.000029818,"h":0.00002997,"l":0.000029796,"c":0.0000299241,"v":0.0,"t":1725818400}
+{"o":0.0000299241,"h":0.0000300137,"l":0.0000298543,"c":0.0000299471,"v":0.0,"t":1725822000}
+{"o":0.0000299471,"h":0.0000300281,"l":0.0000291694,"c":0.0000295664,"v":156149.964243688,"t":1725825600}
+{"o":0.0000295664,"h":0.0000295697,"l":0.0000291601,"c":0.0000293206,"v":13642.39369666,"t":1725829200}
+{"o":0.0000293206,"h":0.0000294173,"l":0.000028764,"c":0.0000292838,"v":0.0,"t":1725832800}
+{"o":0.0000292838,"h":0.0000293161,"l":0.0000290605,"c":0.0000291025,"v":0.0,"t":1725836400}
+{"o":0.0000291025,"h":0.0000293192,"l":0.0000289026,"c":0.0000291042,"v":0.0,"t":1725840000}
+{"o":0.0000291042,"h":0.0000298306,"l":0.0000289451,"c":0.0000294901,"v":52920.277936065,"t":1725843600}
+{"o":0.0000294901,"h":0.0000298616,"l":0.0000290227,"c":0.0000295061,"v":62765.029121587,"t":1725847200}
+{"o":0.0000295061,"h":0.0000298285,"l":0.0000290433,"c":0.0000293711,"v":61332.917298368,"t":1725850800}
+{"o":0.0000293711,"h":0.0000301258,"l":0.000029192,"c":0.0000298347,"v":142693.831485703,"t":1725854400}
+{"o":0.0000298347,"h":0.0000302244,"l":0.0000295472,"c":0.0000299781,"v":233901.869405499,"t":1725858000}
+{"o":0.0000299781,"h":0.0000301938,"l":0.0000294558,"c":0.0000296022,"v":360522.2934188599,"t":1725861600}
+{"o":0.0000296022,"h":0.0000302786,"l":0.0000293708,"c":0.0000299739,"v":269183.0649435408,"t":1725865200}
+{"o":0.0000299739,"h":0.0000301538,"l":0.0000295842,"c":0.000029855,"v":252980.7591780961,"t":1725868800}
+{"o":0.000029855,"h":0.0000301934,"l":0.0000294345,"c":0.0000297877,"v":237194.141884988,"t":1725872400}
+{"o":0.0000297877,"h":0.000030119,"l":0.0000295267,"c":0.0000299168,"v":218649.05017277,"t":1725876000}
+{"o":0.0000299168,"h":0.0000301129,"l":0.0000295341,"c":0.0000297748,"v":282394.0957762661,"t":1725879600}
+{"o":0.0000297748,"h":0.0000301072,"l":0.0000295075,"c":0.0000297114,"v":169254.467021172,"t":1725883200}
+{"o":0.0000297114,"h":0.0000301195,"l":0.0000293954,"c":0.0000298728,"v":96789.551639947,"t":1725886800}
+{"o":0.0000298728,"h":0.0000305426,"l":0.0000297855,"c":0.0000304924,"v":77336.892578239,"t":1725890400}
+{"o":0.0000304924,"h":0.0000305433,"l":0.000030149,"c":0.0000302102,"v":0.0,"t":1725894000}
+{"o":0.0000302102,"h":0.0000302409,"l":0.0000289896,"c":0.000029235,"v":0.0,"t":1725897600}
+{"o":0.000029235,"h":0.0000292774,"l":0.0000289726,"c":0.0000291896,"v":0.0,"t":1725901200}
+{"o":0.0000291896,"h":0.0000293253,"l":0.000029058,"c":0.0000291142,"v":0.0,"t":1725904800}
+{"o":0.0000291142,"h":0.000029152,"l":0.0000286906,"c":0.0000287289,"v":0.0,"t":1725908400}
+{"o":0.0000287289,"h":0.0000289997,"l":0.000028666,"c":0.0000287931,"v":0.0,"t":1725912000}
+{"o":0.0000287931,"h":0.0000288411,"l":0.0000282988,"c":0.0000287014,"v":0.0,"t":1725915600}
+{"o":0.0000287014,"h":0.0000289535,"l":0.000028585,"c":0.0000288516,"v":0.0,"t":1725919200}
+{"o":0.0000288516,"h":0.0000289493,"l":0.0000286774,"c":0.0000287169,"v":0.0,"t":1725922800}
+{"o":0.0000287169,"h":0.0000290633,"l":0.0000286836,"c":0.0000289391,"v":0.0,"t":1725926400}
+{"o":0.0000289391,"h":0.0000291723,"l":0.0000289037,"c":0.0000290939,"v":0.0,"t":1725930000}
+{"o":0.0000290939,"h":0.0000292042,"l":0.0000290357,"c":0.0000290718,"v":0.0,"t":1725933600}
+{"o":0.0000290718,"h":0.0000292092,"l":0.0000290503,"c":0.0000291821,"v":0.0,"t":1725937200}
+{"o":0.0000291821,"h":0.0000292662,"l":0.0000290516,"c":0.0000291755,"v":0.0,"t":1725940800}
+{"o":0.0000291755,"h":0.0000291932,"l":0.0000288197,"c":0.0000288197,"v":0.0,"t":1725944400}
+{"o":0.0000288197,"h":0.0000306284,"l":0.0000288197,"c":0.0000303287,"v":250721.1347643041,"t":1725948000}
+{"o":0.0000303287,"h":0.0000303876,"l":0.0000295709,"c":0.0000296604,"v":273120.847149057,"t":1725951600}
+{"o":0.0000296604,"h":0.0000299872,"l":0.0000294216,"c":0.0000296343,"v":188182.47416963,"t":1725955200}
+{"o":0.0000296343,"h":0.0000299973,"l":0.0000294568,"c":0.0000297879,"v":182502.33286896,"t":1725958800}
+{"o":0.0000297879,"h":0.0000300577,"l":0.0000293771,"c":0.0000295573,"v":180015.349318126,"t":1725962400}
+{"o":0.0000295573,"h":0.000029932,"l":0.0000294586,"c":0.0000297499,"v":198334.584550097,"t":1725966000}
+{"o":0.0000297499,"h":0.0000300571,"l":0.0000293814,"c":0.0000296644,"v":151430.3382651951,"t":1725969600}
+{"o":0.0000296644,"h":0.0000300099,"l":0.0000293235,"c":0.0000295374,"v":202499.481066079,"t":1725973200}
+{"o":0.0000295374,"h":0.0000301969,"l":0.0000291118,"c":0.0000298797,"v":151840.540111504,"t":1725976800}
+{"o":0.0000298797,"h":0.0000300945,"l":0.0000296137,"c":0.0000300915,"v":0.0,"t":1725980400}
+{"o":0.0000300915,"h":0.0000301842,"l":0.0000299338,"c":0.0000300294,"v":0.0,"t":1725984000}
+{"o":0.0000300294,"h":0.0000300509,"l":0.0000291791,"c":0.0000294211,"v":25000.0,"t":1725987600}
+{"o":0.0000294211,"h":0.0000294211,"l":0.0000289541,"c":0.0000291995,"v":0.0,"t":1725991200}
+{"o":0.0000291995,"h":0.0000294132,"l":0.0000291583,"c":0.0000292316,"v":0.0,"t":1725994800}
+{"o":0.0000292316,"h":0.0000294363,"l":0.0000290293,"c":0.0000294363,"v":0.0,"t":1725998400}
+{"o":0.0000294363,"h":0.0000295511,"l":0.000029355,"c":0.000029504,"v":0.0,"t":1726002000}
+{"o":0.000029504,"h":0.0000295575,"l":0.0000293494,"c":0.0000293768,"v":0.0,"t":1726005600}
+{"o":0.0000293768,"h":0.0000295073,"l":0.0000293498,"c":0.000029455,"v":0.0,"t":1726009200}
+{"o":0.000029455,"h":0.0000298974,"l":0.0000293943,"c":0.0000297625,"v":47424.985360274,"t":1726012800}
+{"o":0.0000297625,"h":0.0000302651,"l":0.0000291041,"c":0.0000296096,"v":61201.603106117,"t":1726016400}
+{"o":0.0000296096,"h":0.0000299555,"l":0.0000293871,"c":0.0000296139,"v":59586.221074914,"t":1726020000}
+{"o":0.0000296139,"h":0.0000298843,"l":0.0000294434,"c":0.0000297365,"v":64738.877285014,"t":1726023600}
+{"o":0.0000297365,"h":0.0000301946,"l":0.0000291519,"c":0.0000295923,"v":62411.913733634,"t":1726027200}
+{"o":0.0000295923,"h":0.0000299832,"l":0.0000293903,"c":0.0000298362,"v":18671.147335868,"t":1726030800}
+{"o":0.0000298362,"h":0.0000298963,"l":0.0000293389,"c":0.0000295046,"v":27296.276545073,"t":1726034400}
+{"o":0.0000295046,"h":0.0000297332,"l":0.0000292904,"c":0.0000294054,"v":19932.683252964,"t":1726038000}
+{"o":0.0000294054,"h":0.0000297423,"l":0.0000294031,"c":0.0000296548,"v":0.0,"t":1726041600}
+{"o":0.0000296548,"h":0.0000296937,"l":0.0000294155,"c":0.0000294715,"v":638.723026362,"t":1726045200}
+{"o":0.0000294715,"h":0.0000300621,"l":0.0000292618,"c":0.0000294108,"v":28374.020505477,"t":1726048800}
+{"o":0.0000294108,"h":0.0000294108,"l":0.0000291352,"c":0.0000292042,"v":0.0,"t":1726052400}
+{"o":0.0000292042,"h":0.0000294638,"l":0.0000290344,"c":0.0000291794,"v":0.0,"t":1726056000}
+{"o":0.0000291794,"h":0.0000297964,"l":0.0000288883,"c":0.0000297154,"v":0.0,"t":1726059600}
+{"o":0.0000297154,"h":0.0000300448,"l":0.0000292298,"c":0.0000293273,"v":20000.0,"t":1726063200}
+{"o":0.0000293273,"h":0.0000294537,"l":0.000028727,"c":0.0000289903,"v":0.0,"t":1726066800}
+{"o":0.0000289903,"h":0.0000290084,"l":0.0000287023,"c":0.000028803,"v":0.0,"t":1726070400}
+{"o":0.000028803,"h":0.0000298709,"l":0.0000284868,"c":0.0000296122,"v":63732.488068681,"t":1726074000}
+{"o":0.0000296122,"h":0.0000299752,"l":0.000029502,"c":0.0000297921,"v":0.0,"t":1726077600}
+{"o":0.0000297921,"h":0.000029928,"l":0.0000294425,"c":0.0000294888,"v":299.358342588,"t":1726081200}
+{"o":0.0000294888,"h":0.0000295741,"l":0.0000294013,"c":0.0000295157,"v":0.0,"t":1726084800}
+{"o":0.0000295157,"h":0.0000296492,"l":0.0000294463,"c":0.0000295681,"v":0.0,"t":1726088400}
+{"o":0.0000295681,"h":0.0000296183,"l":0.0000295165,"c":0.0000295316,"v":0.0,"t":1726092000}
+{"o":0.0000295316,"h":0.0000295974,"l":0.0000294611,"c":0.0000295523,"v":0.0,"t":1726095600}
+{"o":0.0000295523,"h":0.0000302475,"l":0.0000291505,"c":0.0000298585,"v":26005.32588371,"t":1726099200}
+{"o":0.0000298585,"h":0.000030069,"l":0.0000294895,"c":0.0000296149,"v":53853.311777471,"t":1726102800}
+{"o":0.0000296149,"h":0.0000301153,"l":0.0000293438,"c":0.0000296307,"v":25834.887360148,"t":1726106400}
+{"o":0.0000296307,"h":0.0000300446,"l":0.000029503,"c":0.0000298518,"v":50538.458969632,"t":1726110000}
+{"o":0.0000298518,"h":0.0000301016,"l":0.0000294511,"c":0.0000297155,"v":40166.97950911,"t":1726113600}
+{"o":0.0000297155,"h":0.0000299668,"l":0.0000295233,"c":0.0000296915,"v":12392.215750716,"t":1726117200}
+{"o":0.0000296915,"h":0.0000301191,"l":0.0000291813,"c":0.000029726,"v":134882.522606063,"t":1726120800}
+{"o":0.000029726,"h":0.0000298758,"l":0.0000293921,"c":0.0000297078,"v":139641.416596334,"t":1726124400}
+{"o":0.0000297078,"h":0.0000298945,"l":0.000029489,"c":0.0000296025,"v":197218.5513972719,"t":1726128000}
+{"o":0.0000296025,"h":0.0000299396,"l":0.0000295428,"c":0.0000298267,"v":212786.198205787,"t":1726131600}
+{"o":0.0000298267,"h":0.0000299209,"l":0.0000294755,"c":0.0000296411,"v":187160.987461974,"t":1726135200}
+{"o":0.0000296411,"h":0.0000299338,"l":0.0000293225,"c":0.0000297642,"v":190754.705508504,"t":1726138800}
+{"o":0.0000297642,"h":0.0000300577,"l":0.000029383,"c":0.000029657,"v":222628.3622252409,"t":1726142400}
+{"o":0.000029657,"h":0.0000300291,"l":0.0000293848,"c":0.0000295414,"v":150355.75460283,"t":1726146000}
+{"o":0.0000295414,"h":0.0000301543,"l":0.0000290378,"c":0.0000296804,"v":141991.471406676,"t":1726149600}
+{"o":0.0000296804,"h":0.0000301576,"l":0.0000292159,"c":0.0000297607,"v":137677.165153356,"t":1726153200}
+{"o":0.0000297607,"h":0.0000297712,"l":0.00002935,"c":0.0000294923,"v":18328.291021416,"t":1726156800}
+{"o":0.0000294923,"h":0.0000295536,"l":0.0000293266,"c":0.0000293588,"v":0.0,"t":1726160400}
+{"o":0.0000293588,"h":0.0000295077,"l":0.0000292758,"c":0.0000293997,"v":0.0,"t":1726164000}
+{"o":0.0000293997,"h":0.000029429,"l":0.0000292661,"c":0.0000292837,"v":0.0,"t":1726167600}
+{"o":0.0000292837,"h":0.0000294154,"l":0.0000291671,"c":0.0000292539,"v":0.0,"t":1726171200}
+{"o":0.0000292539,"h":0.0000293823,"l":0.0000291263,"c":0.000029319,"v":0.0,"t":1726174800}
+{"o":0.000029319,"h":0.0000293285,"l":0.0000290007,"c":0.0000291347,"v":0.0,"t":1726178400}
+{"o":0.0000291347,"h":0.0000298704,"l":0.0000291166,"c":0.0000296019,"v":41440.278825289,"t":1726182000}
+{"o":0.0000296019,"h":0.0000299119,"l":0.0000294501,"c":0.0000297526,"v":53492.509134956,"t":1726185600}
+{"o":0.0000297526,"h":0.0000300126,"l":0.000029356,"c":0.000029604,"v":44484.952273094,"t":1726189200}
+{"o":0.000029604,"h":0.0000298788,"l":0.000029487,"c":0.0000297536,"v":54711.975595341,"t":1726192800}
+{"o":0.0000297536,"h":0.0000298786,"l":0.0000294865,"c":0.0000296093,"v":60977.149839544,"t":1726196400}
+{"o":0.0000296093,"h":0.0000299094,"l":0.0000295171,"c":0.0000297718,"v":53113.090000168,"t":1726200000}
+{"o":0.0000297718,"h":0.0000299278,"l":0.0000295078,"c":0.000029658,"v":43984.188958024,"t":1726203600}
+{"o":0.000029658,"h":0.0000300244,"l":0.0000294674,"c":0.0000298215,"v":33460.885679583,"t":1726207200}
+{"o":0.0000298215,"h":0.000029993,"l":0.0000294739,"c":0.0000296573,"v":56101.687951212,"t":1726210800}
+{"o":0.0000296573,"h":0.00003,"l":0.0000295144,"c":0.0000298358,"v":34457.290192149,"t":1726214400}
+{"o":0.0000298358,"h":0.0000298945,"l":0.0000297192,"c":0.0000298886,"v":0.0,"t":1726218000}
+{"o":0.0000298886,"h":0.0000299926,"l":0.0000297308,"c":0.0000297786,"v":0.0,"t":1726221600}
+{"o":0.0000297786,"h":0.000030308,"l":0.0000297747,"c":0.0000302951,"v":74686.465642923,"t":1726225200}
+{"o":0.0000302951,"h":0.0000305049,"l":0.0000302334,"c":0.000030319,"v":0.0,"t":1726228800}
+{"o":0.000030319,"h":0.0000304636,"l":0.0000302374,"c":0.0000302742,"v":0.0,"t":1726232400}
+{"o":0.0000302742,"h":0.0000304187,"l":0.0000299988,"c":0.0000300035,"v":0.0,"t":1726236000}
+{"o":0.0000300035,"h":0.00003003,"l":0.0000292449,"c":0.0000293958,"v":0.0,"t":1726239600}
+{"o":0.0000293958,"h":0.0000295356,"l":0.0000291251,"c":0.000029429,"v":0.0,"t":1726243200}
+{"o":0.000029429,"h":0.0000303373,"l":0.0000291584,"c":0.0000300304,"v":6673.164948303,"t":1726246800}
+{"o":0.0000300304,"h":0.0000301207,"l":0.0000298051,"c":0.0000299066,"v":0.0,"t":1726250400}
+{"o":0.0000299066,"h":0.0000299487,"l":0.0000297901,"c":0.0000298363,"v":0.0,"t":1726254000}
+{"o":0.0000298363,"h":0.0000298602,"l":0.0000296612,"c":0.0000298,"v":0.0,"t":1726257600}
+{"o":0.0000298,"h":0.0000299467,"l":0.0000294913,"c":0.000029658,"v":0.0,"t":1726261200}
+{"o":0.000029658,"h":0.000029658,"l":0.0000294479,"c":0.000029549,"v":0.0,"t":1726264800}
+{"o":0.000029549,"h":0.0000303262,"l":0.0000295289,"c":0.0000301839,"v":469.352169914,"t":1726268400}
+{"o":0.0000301839,"h":0.0000302986,"l":0.0000301056,"c":0.0000302822,"v":0.0,"t":1726272000}
+{"o":0.0000302822,"h":0.0000302904,"l":0.0000300331,"c":0.000030117,"v":468.882817744,"t":1726275600}
+{"o":0.000030117,"h":0.0000301876,"l":0.0000300255,"c":0.0000301801,"v":0.0,"t":1726279200}
+{"o":0.0000301801,"h":0.000030184,"l":0.0000298152,"c":0.0000300663,"v":9.033555942,"t":1726282800}
+{"o":0.0000300663,"h":0.0000301551,"l":0.0000300411,"c":0.0000301529,"v":0.0,"t":1726286400}
+{"o":0.0000301529,"h":0.0000303929,"l":0.0000300969,"c":0.0000303772,"v":0.0,"t":1726290000}
+{"o":0.0000303772,"h":0.0000305009,"l":0.0000299359,"c":0.000030017,"v":73921.321249483,"t":1726293600}
+{"o":0.000030017,"h":0.0000301295,"l":0.0000300012,"c":0.0000301131,"v":0.0,"t":1726297200}
+{"o":0.0000301131,"h":0.0000302976,"l":0.0000300879,"c":0.0000302185,"v":0.0,"t":1726300800}
+{"o":0.0000302185,"h":0.0000302492,"l":0.0000301087,"c":0.0000301089,"v":0.0,"t":1726304400}
+{"o":0.0000301089,"h":0.0000302585,"l":0.0000301089,"c":0.0000301942,"v":0.0,"t":1726308000}
+{"o":0.0000301942,"h":0.0000303396,"l":0.0000301927,"c":0.0000302558,"v":0.0,"t":1726311600}
+{"o":0.0000302558,"h":0.0000303162,"l":0.0000301447,"c":0.0000302053,"v":0.0,"t":1726315200}
+{"o":0.0000302053,"h":0.0000303017,"l":0.000030165,"c":0.0000301816,"v":0.0,"t":1726318800}
+{"o":0.0000301816,"h":0.0000302494,"l":0.0000299714,"c":0.000030029,"v":0.0,"t":1726322400}
+{"o":0.000030029,"h":0.0000302057,"l":0.0000300176,"c":0.0000301405,"v":0.0,"t":1726326000}
+{"o":0.0000301405,"h":0.0000301773,"l":0.000030027,"c":0.000030131,"v":0.0,"t":1726329600}
+{"o":0.000030131,"h":0.0000302532,"l":0.000030131,"c":0.0000302345,"v":0.0,"t":1726333200}
+{"o":0.0000302345,"h":0.0000305203,"l":0.0000302031,"c":0.0000302371,"v":0.0,"t":1726336800}
+{"o":0.0000302371,"h":0.000030339,"l":0.0000302337,"c":0.0000303216,"v":0.0,"t":1726340400}
+{"o":0.0000303216,"h":0.0000303221,"l":0.0000301624,"c":0.0000302252,"v":0.0,"t":1726344000}
+{"o":0.0000302252,"h":0.0000302555,"l":0.0000298444,"c":0.0000299136,"v":4580.495078625,"t":1726347600}
+{"o":0.0000299136,"h":0.0000299615,"l":0.000029837,"c":0.0000298779,"v":0.0,"t":1726351200}
+{"o":0.0000298779,"h":0.0000299201,"l":0.0000298353,"c":0.0000298738,"v":0.0,"t":1726354800}
+{"o":0.0000298738,"h":0.0000299045,"l":0.0000297459,"c":0.0000298042,"v":0.0,"t":1726358400}
+{"o":0.0000298042,"h":0.0000300468,"l":0.0000296802,"c":0.0000299159,"v":20680.332924134,"t":1726362000}
+{"o":0.0000299159,"h":0.0000300143,"l":0.0000296843,"c":0.0000297368,"v":10367.559580165,"t":1726365600}
+{"o":0.0000297368,"h":0.0000299626,"l":0.0000296678,"c":0.0000299008,"v":38057.976274613,"t":1726369200}
+{"o":0.0000299008,"h":0.000030037,"l":0.0000296195,"c":0.0000297551,"v":43667.93065536,"t":1726372800}
+{"o":0.0000297551,"h":0.0000300014,"l":0.0000296597,"c":0.0000299117,"v":49642.012905397,"t":1726376400}
+{"o":0.0000299117,"h":0.0000299752,"l":0.0000297109,"c":0.0000297302,"v":40538.099949671,"t":1726380000}
+{"o":0.0000297302,"h":0.0000299947,"l":0.0000296394,"c":0.0000297516,"v":46235.427233229,"t":1726383600}
+{"o":0.0000297516,"h":0.0000299935,"l":0.0000296241,"c":0.0000298975,"v":56973.064737998,"t":1726387200}
+{"o":0.0000298975,"h":0.0000300131,"l":0.0000296487,"c":0.0000297638,"v":50440.73101792,"t":1726390800}
+{"o":0.0000297638,"h":0.0000300243,"l":0.000029606,"c":0.0000298947,"v":44035.951539383,"t":1726394400}
+{"o":0.0000298947,"h":0.0000300686,"l":0.0000296714,"c":0.0000297516,"v":5564.555330264,"t":1726398000}
+{"o":0.0000297516,"h":0.0000300032,"l":0.0000296835,"c":0.0000298188,"v":135.680290951,"t":1726401600}
+{"o":0.0000298188,"h":0.000029908,"l":0.0000297134,"c":0.0000298547,"v":0.0,"t":1726405200}
+{"o":0.0000298547,"h":0.0000301042,"l":0.0000296734,"c":0.0000297212,"v":135.54461066,"t":1726408800}
+{"o":0.0000297212,"h":0.0000298202,"l":0.0000296759,"c":0.0000297314,"v":0.0,"t":1726412400}
+{"o":0.0000297314,"h":0.0000301706,"l":0.0000297077,"c":0.0000301463,"v":0.0,"t":1726416000}
+{"o":0.0000301463,"h":0.0000303562,"l":0.0000300758,"c":0.0000302457,"v":0.0,"t":1726419600}
+{"o":0.0000302457,"h":0.0000302824,"l":0.0000300232,"c":0.000030184,"v":0.0,"t":1726423200}
+{"o":0.000030184,"h":0.0000302458,"l":0.0000297226,"c":0.0000298895,"v":2342.466603527,"t":1726426800}
+{"o":0.0000298895,"h":0.0000300344,"l":0.000029873,"c":0.0000299564,"v":0.0,"t":1726430400}
+{"o":0.0000299564,"h":0.0000305414,"l":0.0000299545,"c":0.0000301945,"v":0.0,"t":1726434000}
+{"o":0.0000301945,"h":0.0000304037,"l":0.0000296731,"c":0.0000299045,"v":8065.006800568,"t":1726437600}
+{"o":0.0000299045,"h":0.0000302956,"l":0.000029368,"c":0.0000297643,"v":38750.537539312,"t":1726441200}
+{"o":0.0000297643,"h":0.0000300983,"l":0.0000295704,"c":0.0000298971,"v":56156.550956844,"t":1726444800}
+{"o":0.0000298971,"h":0.000030206,"l":0.0000294665,"c":0.0000298079,"v":51101.078529251,"t":1726448400}
+{"o":0.0000298079,"h":0.0000301742,"l":0.0000295212,"c":0.0000298722,"v":44023.409581264,"t":1726452000}
+{"o":0.0000298722,"h":0.0000301417,"l":0.0000294997,"c":0.0000298911,"v":45905.259811676,"t":1726455600}
+{"o":0.0000298911,"h":0.0000300076,"l":0.0000296725,"c":0.0000297735,"v":28123.105939132,"t":1726459200}
+{"o":0.0000297735,"h":0.0000297965,"l":0.0000296123,"c":0.0000296371,"v":1262.20704521,"t":1726462800}
+{"o":0.0000296371,"h":0.0000301384,"l":0.0000295178,"c":0.0000298838,"v":117311.881972931,"t":1726466400}
+{"o":0.0000298838,"h":0.00003012,"l":0.0000295996,"c":0.0000297761,"v":142168.384414645,"t":1726470000}
+{"o":0.0000297761,"h":0.0000301842,"l":0.0000294846,"c":0.0000299018,"v":111285.914589911,"t":1726473600}
+{"o":0.0000299018,"h":0.0000301884,"l":0.0000294375,"c":0.0000297639,"v":128320.278339413,"t":1726477200}
+{"o":0.0000297639,"h":0.0000301989,"l":0.0000294206,"c":0.0000298928,"v":109428.944591288,"t":1726480800}
+{"o":0.0000298928,"h":0.0000300216,"l":0.0000296904,"c":0.0000297711,"v":97610.157646056,"t":1726484400}
+{"o":0.0000297711,"h":0.000030098,"l":0.0000296333,"c":0.0000299306,"v":84711.852954752,"t":1726488000}
+{"o":0.0000299306,"h":0.0000301433,"l":0.0000295665,"c":0.0000299135,"v":110800.922792815,"t":1726491600}
+{"o":0.0000299135,"h":0.0000304537,"l":0.0000292323,"c":0.0000296693,"v":140963.189755575,"t":1726495200}
+{"o":0.0000296693,"h":0.0000297483,"l":0.00002932,"c":0.0000294331,"v":0.0,"t":1726498800}
+{"o":0.0000294331,"h":0.0000296595,"l":0.0000293761,"c":0.0000296579,"v":0.0,"t":1726502400}
+{"o":0.0000296579,"h":0.0000300082,"l":0.000029361,"c":0.0000294279,"v":0.0,"t":1726506000}
+{"o":0.0000294279,"h":0.0000297653,"l":0.0000294074,"c":0.0000296417,"v":0.0,"t":1726509600}
+{"o":0.0000296417,"h":0.0000297129,"l":0.0000294624,"c":0.0000295095,"v":0.0,"t":1726513200}
+{"o":0.0000295095,"h":0.0000297404,"l":0.0000294042,"c":0.0000297404,"v":0.0,"t":1726516800}
+{"o":0.0000297404,"h":0.0000297722,"l":0.0000294279,"c":0.0000294279,"v":0.0,"t":1726520400}
+{"o":0.0000294279,"h":0.0000296614,"l":0.000029223,"c":0.0000294141,"v":10149.845798479,"t":1726524000}
+{"o":0.0000294141,"h":0.0000294141,"l":0.0000291174,"c":0.0000292204,"v":0.0,"t":1726527600}
+{"o":0.0000292204,"h":0.0000294005,"l":0.0000291188,"c":0.0000293902,"v":0.0,"t":1726531200}
+{"o":0.0000293902,"h":0.0000294832,"l":0.0000292878,"c":0.0000294386,"v":0.0,"t":1726534800}
+{"o":0.0000294386,"h":0.0000295137,"l":0.0000292214,"c":0.0000293763,"v":0.0,"t":1726538400}
+{"o":0.0000293763,"h":0.0000294512,"l":0.0000292326,"c":0.0000293563,"v":1092.997549031,"t":1726542000}
+{"o":0.0000293563,"h":0.0000294474,"l":0.0000292754,"c":0.0000293175,"v":0.0,"t":1726545600}
+{"o":0.0000293175,"h":0.000029851,"l":0.0000289769,"c":0.0000295432,"v":921.134592505,"t":1726549200}
+{"o":0.0000295432,"h":0.0000296806,"l":0.0000292264,"c":0.0000293778,"v":41588.773788454,"t":1726552800}
+{"o":0.0000293778,"h":0.0000296486,"l":0.000029265,"c":0.0000293811,"v":45323.836806123,"t":1726556400}
+{"o":0.0000293811,"h":0.0000296409,"l":0.0000292557,"c":0.0000295423,"v":32528.67410874,"t":1726560000}
+{"o":0.0000295423,"h":0.0000297031,"l":0.0000291605,"c":0.0000294827,"v":26530.268808523,"t":1726563600}
+{"o":0.0000294827,"h":0.0000297193,"l":0.0000291551,"c":0.0000295069,"v":21663.002158894,"t":1726567200}
+{"o":0.0000295069,"h":0.0000297132,"l":0.0000292037,"c":0.000029475,"v":999.029514764,"t":1726570800}
+{"o":0.000029475,"h":0.000029568,"l":0.0000293399,"c":0.0000293673,"v":0.0,"t":1726574400}
+{"o":0.0000293673,"h":0.0000296853,"l":0.0000292982,"c":0.0000296322,"v":0.0,"t":1726578000}
+{"o":0.0000296322,"h":0.0000296743,"l":0.0000288197,"c":0.000029115,"v":0.0,"t":1726581600}
+{"o":0.000029115,"h":0.000029126,"l":0.0000285346,"c":0.0000288693,"v":0.0,"t":1726585200}
+{"o":0.0000288693,"h":0.0000294312,"l":0.0000288067,"c":0.000029359,"v":0.0,"t":1726588800}
+{"o":0.000029359,"h":0.0000294077,"l":0.0000290763,"c":0.0000291914,"v":0.0,"t":1726592400}
+{"o":0.0000291914,"h":0.0000294455,"l":0.0000291231,"c":0.0000293378,"v":0.0,"t":1726596000}
+{"o":0.0000293378,"h":0.0000296561,"l":0.0000292671,"c":0.0000294043,"v":0.0,"t":1726599600}
+{"o":0.0000294043,"h":0.0000294976,"l":0.0000293022,"c":0.0000294554,"v":0.0,"t":1726603200}
+{"o":0.0000294554,"h":0.000029458,"l":0.0000292853,"c":0.000029332,"v":0.0,"t":1726606800}
+{"o":0.000029332,"h":0.000029519,"l":0.000029332,"c":0.0000295107,"v":0.0,"t":1726610400}
+{"o":0.0000295107,"h":0.0000296314,"l":0.0000292774,"c":0.0000293713,"v":19577.910317628,"t":1726614000}
+{"o":0.0000293713,"h":0.0000298219,"l":0.0000290737,"c":0.0000293822,"v":38837.495439739,"t":1726617600}
+{"o":0.0000293822,"h":0.000029706,"l":0.0000292646,"c":0.0000296249,"v":12662.061105662,"t":1726621200}
+{"o":0.0000296249,"h":0.0000296576,"l":0.0000294504,"c":0.0000294504,"v":0.0,"t":1726624800}
+{"o":0.0000294504,"h":0.0000294651,"l":0.0000293477,"c":0.0000294559,"v":0.0,"t":1726628400}
+{"o":0.0000294559,"h":0.0000298272,"l":0.0000294193,"c":0.0000297145,"v":97454.956192609,"t":1726632000}
+{"o":0.0000297145,"h":0.0000302203,"l":0.0000296985,"c":0.0000301318,"v":101297.930570929,"t":1726635600}
+{"o":0.0000301318,"h":0.0000303658,"l":0.0000300456,"c":0.0000300718,"v":0.0,"t":1726639200}
+{"o":0.0000300718,"h":0.0000305246,"l":0.00003001,"c":0.0000303819,"v":26905.543245059,"t":1726642800}
+{"o":0.0000303819,"h":0.000030552,"l":0.000030381,"c":0.0000305196,"v":0.0,"t":1726646400}
+{"o":0.0000305196,"h":0.0000308825,"l":0.000030501,"c":0.0000308818,"v":0.0,"t":1726650000}
+{"o":0.0000308818,"h":0.0000311555,"l":0.0000307939,"c":0.0000308323,"v":0.0,"t":1726653600}
+{"o":0.0000308323,"h":0.0000309057,"l":0.0000307214,"c":0.000030833,"v":0.0,"t":1726657200}
+{"o":0.000030833,"h":0.0000309846,"l":0.0000306819,"c":0.0000307087,"v":0.0,"t":1726660800}
+{"o":0.0000307087,"h":0.000031121,"l":0.0000306154,"c":0.0000310088,"v":0.0,"t":1726664400}
+{"o":0.0000310088,"h":0.0000312269,"l":0.0000309512,"c":0.0000311803,"v":0.0,"t":1726668000}
+{"o":0.0000311803,"h":0.0000313959,"l":0.0000310537,"c":0.0000312518,"v":0.0,"t":1726671600}
+{"o":0.0000312518,"h":0.0000313604,"l":0.0000309279,"c":0.0000309717,"v":0.0,"t":1726675200}
+{"o":0.0000309717,"h":0.0000312092,"l":0.0000307529,"c":0.0000308775,"v":0.0,"t":1726678800}
+{"o":0.0000308775,"h":0.0000309401,"l":0.0000299878,"c":0.0000303712,"v":0.0,"t":1726682400}
+{"o":0.0000303712,"h":0.0000309354,"l":0.0000299082,"c":0.0000303599,"v":2883.178482511,"t":1726686000}
+{"o":0.0000303599,"h":0.0000305805,"l":0.0000300169,"c":0.0000300412,"v":0.0,"t":1726689600}
+{"o":0.0000300412,"h":0.0000301188,"l":0.0000298385,"c":0.0000299498,"v":0.0,"t":1726693200}
+{"o":0.0000299498,"h":0.0000305159,"l":0.0000298344,"c":0.0000303633,"v":568.062246002,"t":1726696800}
+{"o":0.0000303633,"h":0.0000310962,"l":0.0000296813,"c":0.0000303706,"v":13240.41176488,"t":1726700400}
+{"o":0.0000303706,"h":0.0000309345,"l":0.0000298876,"c":0.0000303893,"v":34837.111669633,"t":1726704000}
+{"o":0.0000303893,"h":0.0000308148,"l":0.0000298958,"c":0.0000302703,"v":106830.998724263,"t":1726707600}
+{"o":0.0000302703,"h":0.000030725,"l":0.0000296595,"c":0.0000301265,"v":32913.491706631,"t":1726711200}
+{"o":0.0000301265,"h":0.0000305823,"l":0.0000298021,"c":0.0000302344,"v":37216.388864515,"t":1726714800}
+{"o":0.0000302344,"h":0.0000305412,"l":0.000029866,"c":0.0000302674,"v":37919.976326784,"t":1726718400}
+{"o":0.0000302674,"h":0.000030432,"l":0.000029868,"c":0.000030079,"v":41727.88277945,"t":1726722000}
+{"o":0.000030079,"h":0.0000305341,"l":0.0000297031,"c":0.0000302461,"v":41105.876479972,"t":1726725600}
+{"o":0.0000302461,"h":0.0000303865,"l":0.0000299555,"c":0.0000300464,"v":10794.115725678,"t":1726729200}
+{"o":0.0000300464,"h":0.0000300816,"l":0.0000299346,"c":0.000030075,"v":0.0,"t":1726732800}
+{"o":0.000030075,"h":0.0000301111,"l":0.0000299083,"c":0.0000300214,"v":0.0,"t":1726736400}
+{"o":0.0000300214,"h":0.0000300649,"l":0.0000298481,"c":0.0000300367,"v":0.0,"t":1726740000}
+{"o":0.0000300367,"h":0.0000300497,"l":0.0000298076,"c":0.0000298426,"v":0.0,"t":1726743600}
+{"o":0.0000298426,"h":0.0000304042,"l":0.0000295448,"c":0.0000300905,"v":1303.776924583,"t":1726747200}
+{"o":0.0000300905,"h":0.0000301964,"l":0.0000298443,"c":0.0000301113,"v":0.0,"t":1726750800}
+{"o":0.0000301113,"h":0.0000301171,"l":0.000029801,"c":0.0000300159,"v":0.0,"t":1726754400}
+{"o":0.0000300159,"h":0.0000300614,"l":0.0000295734,"c":0.0000295842,"v":0.0,"t":1726758000}
+{"o":0.0000295842,"h":0.0000303551,"l":0.0000292949,"c":0.0000301847,"v":1156.433342917,"t":1726761600}
+{"o":0.0000301847,"h":0.0000303373,"l":0.0000300767,"c":0.000030215,"v":0.0,"t":1726765200}
+{"o":0.000030215,"h":0.0000302264,"l":0.0000300028,"c":0.0000301027,"v":0.0,"t":1726768800}
+{"o":0.0000301027,"h":0.0000302533,"l":0.0000299874,"c":0.0000301965,"v":1481.9240251,"t":1726772400}
+{"o":0.0000301965,"h":0.0000302234,"l":0.0000300307,"c":0.0000300632,"v":0.0,"t":1726776000}
+{"o":0.0000300632,"h":0.0000304885,"l":0.0000300487,"c":0.0000304716,"v":0.0,"t":1726779600}
+{"o":0.0000304716,"h":0.000030609,"l":0.000029586,"c":0.0000298674,"v":47973.881975205,"t":1726783200}
+{"o":0.0000298674,"h":0.0000301596,"l":0.0000296769,"c":0.0000298604,"v":35692.256077936,"t":1726786800}
+{"o":0.0000298604,"h":0.0000303471,"l":0.0000296972,"c":0.0000300583,"v":16604.025158544,"t":1726790400}
+{"o":0.0000300583,"h":0.0000302344,"l":0.0000297582,"c":0.0000298456,"v":12196.379035399,"t":1726794000}
+{"o":0.0000298456,"h":0.0000305709,"l":0.0000296072,"c":0.0000302937,"v":104662.381381972,"t":1726797600}
+{"o":0.0000302937,"h":0.0000306213,"l":0.0000298374,"c":0.0000301331,"v":12089.391076362,"t":1726801200}
+{"o":0.0000301331,"h":0.0000301734,"l":0.0000292932,"c":0.0000294198,"v":0.0,"t":1726804800}
+{"o":0.0000294198,"h":0.0000295919,"l":0.0000290541,"c":0.000029378,"v":0.0,"t":1726808400}
+{"o":0.000029378,"h":0.000030293,"l":0.0000286025,"c":0.0000295496,"v":710.074614861,"t":1726812000}
+{"o":0.0000295496,"h":0.000030413,"l":0.0000294813,"c":0.0000295785,"v":157918.011256912,"t":1726815600}
+{"o":0.0000295785,"h":0.0000299724,"l":0.0000290893,"c":0.0000295711,"v":41706.217159258,"t":1726819200}
+{"o":0.0000295711,"h":0.0000297621,"l":0.0000292012,"c":0.0000293912,"v":39638.735907287,"t":1726822800}
+{"o":0.0000293912,"h":0.0000298563,"l":0.0000291191,"c":0.0000295638,"v":42306.346095276,"t":1726826400}
+{"o":0.0000295638,"h":0.0000298633,"l":0.0000292046,"c":0.0000296844,"v":12971.502115202,"t":1726830000}
+{"o":0.0000296844,"h":0.0000298543,"l":0.0000293466,"c":0.0000294895,"v":439.919692564,"t":1726833600}
+{"o":0.0000294895,"h":0.0000302517,"l":0.0000294524,"c":0.0000301279,"v":0.0,"t":1726837200}
+{"o":0.0000301279,"h":0.0000304126,"l":0.0000297193,"c":0.0000300133,"v":0.0,"t":1726840800}
+{"o":0.0000300133,"h":0.0000302312,"l":0.0000298249,"c":0.0000300033,"v":0.0,"t":1726844400}
+{"o":0.0000300033,"h":0.0000301743,"l":0.0000298699,"c":0.0000300427,"v":0.0,"t":1726848000}
+{"o":0.0000300427,"h":0.0000304441,"l":0.000029978,"c":0.0000304157,"v":0.0,"t":1726851600}
+{"o":0.0000304157,"h":0.00003064,"l":0.0000303046,"c":0.0000303404,"v":0.0,"t":1726855200}
+{"o":0.0000303404,"h":0.0000303991,"l":0.0000301078,"c":0.0000302505,"v":0.0,"t":1726858800}
+{"o":0.0000302505,"h":0.0000303113,"l":0.0000301204,"c":0.0000302534,"v":0.0,"t":1726862400}
+{"o":0.0000302534,"h":0.000030262,"l":0.0000298879,"c":0.0000301275,"v":0.0,"t":1726866000}
+{"o":0.0000301275,"h":0.0000302097,"l":0.0000300207,"c":0.0000301442,"v":0.0,"t":1726869600}
+{"o":0.0000301442,"h":0.0000303284,"l":0.0000301421,"c":0.0000302568,"v":0.0,"t":1726873200}
+{"o":0.0000302568,"h":0.0000304786,"l":0.0000291904,"c":0.0000293638,"v":607.437882008,"t":1726876800}
+{"o":0.0000293638,"h":0.0000299251,"l":0.0000293113,"c":0.0000299029,"v":99316.222695411,"t":1726880400}
+{"o":0.0000299029,"h":0.0000299926,"l":0.0000298009,"c":0.0000298673,"v":0.0,"t":1726884000}
+{"o":0.0000298673,"h":0.0000300765,"l":0.0000296562,"c":0.0000299378,"v":5013.931611165,"t":1726887600}
+{"o":0.0000299378,"h":0.0000302306,"l":0.0000299054,"c":0.0000300849,"v":0.0,"t":1726891200}
+{"o":0.0000300849,"h":0.000030123,"l":0.0000299343,"c":0.0000299528,"v":0.0,"t":1726894800}
+{"o":0.0000299528,"h":0.0000300042,"l":0.0000297023,"c":0.0000297677,"v":0.0,"t":1726898400}
+{"o":0.0000297677,"h":0.000030016,"l":0.0000295893,"c":0.0000298684,"v":580.335208482,"t":1726902000}
+{"o":0.0000298684,"h":0.0000299648,"l":0.0000297574,"c":0.0000299314,"v":0.0,"t":1726905600}
+{"o":0.0000299314,"h":0.0000299522,"l":0.0000298052,"c":0.0000298572,"v":0.0,"t":1726909200}
+{"o":0.0000298572,"h":0.0000300667,"l":0.0000296387,"c":0.0000297763,"v":579.754873273,"t":1726912800}
+{"o":0.0000297763,"h":0.000029801,"l":0.0000296793,"c":0.0000297075,"v":0.0,"t":1726916400}
+{"o":0.0000297075,"h":0.0000298674,"l":0.0000296484,"c":0.000029718,"v":110.0,"t":1726920000}
+{"o":0.000029718,"h":0.0000306178,"l":0.0000294843,"c":0.000030307,"v":103972.601202365,"t":1726923600}
+{"o":0.000030307,"h":0.0000303579,"l":0.0000301203,"c":0.0000301982,"v":0.0,"t":1726927200}
+{"o":0.0000301982,"h":0.0000305223,"l":0.0000301849,"c":0.0000304782,"v":0.0,"t":1726930800}
+{"o":0.0000304782,"h":0.0000305691,"l":0.0000300559,"c":0.0000301177,"v":501.798623278,"t":1726934400}
+{"o":0.0000301177,"h":0.0000304653,"l":0.0000299866,"c":0.0000303446,"v":1230.934408291,"t":1726938000}
+{"o":0.0000303446,"h":0.000030422,"l":0.0000302098,"c":0.0000304188,"v":0.0,"t":1726941600}
+{"o":0.0000304188,"h":0.0000305228,"l":0.0000303384,"c":0.0000305036,"v":0.0,"t":1726945200}
+{"o":0.0000305036,"h":0.000030527,"l":0.0000304023,"c":0.0000304546,"v":0.0,"t":1726948800}
+{"o":0.0000304546,"h":0.0000304973,"l":0.0000303363,"c":0.0000304062,"v":0.0,"t":1726952400}
+{"o":0.0000304062,"h":0.0000304125,"l":0.0000302549,"c":0.0000302549,"v":0.0,"t":1726956000}
+{"o":0.0000302549,"h":0.0000303174,"l":0.0000299997,"c":0.0000300888,"v":0.0,"t":1726959600}
+{"o":0.0000300888,"h":0.0000303388,"l":0.0000297851,"c":0.0000299851,"v":35515.016124377,"t":1726963200}
+{"o":0.0000299851,"h":0.0000302342,"l":0.0000297695,"c":0.0000300676,"v":79457.168741024,"t":1726966800}
+{"o":0.0000300676,"h":0.0000302257,"l":0.000030026,"c":0.0000301138,"v":0.0,"t":1726970400}
+{"o":0.0000301138,"h":0.0000304375,"l":0.0000298564,"c":0.0000301283,"v":66839.716555267,"t":1726974000}
+{"o":0.0000301283,"h":0.0000304459,"l":0.0000299501,"c":0.0000302989,"v":32952.417845515,"t":1726977600}
+{"o":0.0000302989,"h":0.0000305728,"l":0.0000299513,"c":0.0000303807,"v":17059.517806733,"t":1726981200}
+{"o":0.0000303807,"h":0.0000305525,"l":0.0000303025,"c":0.0000305205,"v":0.0,"t":1726984800}
+{"o":0.0000305205,"h":0.0000305452,"l":0.0000300906,"c":0.0000301304,"v":5432.680308018,"t":1726988400}
+{"o":0.0000301304,"h":0.0000304087,"l":0.0000300032,"c":0.0000302986,"v":28801.352220039,"t":1726992000}
+{"o":0.0000302986,"h":0.00003078,"l":0.0000296605,"c":0.000030311,"v":33610.966558043,"t":1726995600}
+{"o":0.000030311,"h":0.0000305042,"l":0.0000299464,"c":0.0000302914,"v":34153.987507664,"t":1726999200}
+{"o":0.0000302914,"h":0.0000304864,"l":0.0000300277,"c":0.0000301225,"v":6790.37692327,"t":1727002800}
+{"o":0.0000301225,"h":0.0000302101,"l":0.0000300553,"c":0.0000301341,"v":0.0,"t":1727006400}
+{"o":0.0000301341,"h":0.0000304461,"l":0.0000300966,"c":0.0000303691,"v":0.0,"t":1727010000}
+{"o":0.0000303691,"h":0.0000305927,"l":0.0000301038,"c":0.0000302683,"v":435.13116605,"t":1727013600}
+{"o":0.0000302683,"h":0.000030328,"l":0.0000299883,"c":0.0000301369,"v":204.164287372,"t":1727017200}
+{"o":0.0000301369,"h":0.0000302917,"l":0.0000299866,"c":0.0000300487,"v":0.0,"t":1727020800}
+{"o":0.0000300487,"h":0.0000300543,"l":0.0000296628,"c":0.000029741,"v":0.0,"t":1727024400}
+{"o":0.000029741,"h":0.0000300064,"l":0.0000297358,"c":0.0000299255,"v":0.0,"t":1727028000}
+{"o":0.0000299255,"h":0.0000301045,"l":0.0000297745,"c":0.0000298218,"v":0.0,"t":1727031600}
+{"o":0.0000298218,"h":0.0000302196,"l":0.0000297056,"c":0.0000301901,"v":1261.822260796,"t":1727035200}
+{"o":0.0000301901,"h":0.0000307509,"l":0.0000300686,"c":0.0000307212,"v":0.0,"t":1727038800}
+{"o":0.0000307212,"h":0.0000308812,"l":0.0000299118,"c":0.0000299622,"v":0.0,"t":1727042400}
+{"o":0.0000299622,"h":0.0000304348,"l":0.0000298562,"c":0.0000303193,"v":25219.007065504,"t":1727046000}
+{"o":0.0000303193,"h":0.0000311821,"l":0.0000292491,"c":0.0000303331,"v":28543.998439105,"t":1727049600}
+{"o":0.0000303331,"h":0.0000306992,"l":0.0000297494,"c":0.0000301402,"v":31515.80647425,"t":1727053200}
+{"o":0.0000301402,"h":0.0000304622,"l":0.0000299377,"c":0.0000301389,"v":26897.409639533,"t":1727056800}
+{"o":0.0000301389,"h":0.0000307274,"l":0.0000295599,"c":0.0000302434,"v":29276.934626719,"t":1727060400}
+{"o":0.0000302434,"h":0.0000306212,"l":0.0000298249,"c":0.0000301355,"v":31340.928874549,"t":1727064000}
+{"o":0.0000301355,"h":0.0000306758,"l":0.0000299099,"c":0.0000304117,"v":122148.244902975,"t":1727067600}
+{"o":0.0000304117,"h":0.0000306055,"l":0.0000301156,"c":0.0000302376,"v":118025.946967472,"t":1727071200}
+{"o":0.0000302376,"h":0.0000308395,"l":0.000029894,"c":0.0000303922,"v":94087.293063053,"t":1727074800}
+{"o":0.0000303922,"h":0.0000308882,"l":0.0000298321,"c":0.0000302976,"v":126433.413570921,"t":1727078400}
+{"o":0.0000302976,"h":0.0000308204,"l":0.0000300154,"c":0.0000303252,"v":143518.461603675,"t":1727082000}
+{"o":0.0000303252,"h":0.0000307393,"l":0.000029925,"c":0.0000303477,"v":219923.434253831,"t":1727085600}
+{"o":0.0000303477,"h":0.0000306869,"l":0.0000301142,"c":0.0000302321,"v":152302.7531539789,"t":1727089200}
+{"o":0.0000302321,"h":0.0000304401,"l":0.0000302141,"c":0.0000303282,"v":0.0,"t":1727092800}
+{"o":0.0000303282,"h":0.0000304405,"l":0.0000301849,"c":0.0000303351,"v":0.0,"t":1727096400}
+{"o":0.0000303351,"h":0.0000305707,"l":0.0000298478,"c":0.000030372,"v":68649.265507285,"t":1727100000}
+{"o":0.000030372,"h":0.0000312218,"l":0.0000301246,"c":0.0000307776,"v":71758.665922855,"t":1727103600}
+{"o":0.0000307776,"h":0.0000310502,"l":0.0000305408,"c":0.0000309297,"v":5444.045283868,"t":1727107200}
+{"o":0.0000309297,"h":0.0000310233,"l":0.0000308174,"c":0.0000308697,"v":0.0,"t":1727110800}
+{"o":0.0000308697,"h":0.0000308846,"l":0.0000306662,"c":0.0000307434,"v":685.489537715,"t":1727114400}
+{"o":0.0000307434,"h":0.0000309058,"l":0.0000306846,"c":0.0000308757,"v":0.0,"t":1727118000}
+{"o":0.0000308757,"h":0.0000309388,"l":0.0000307927,"c":0.0000308637,"v":0.0,"t":1727121600}
+{"o":0.0000308637,"h":0.000031048,"l":0.0000306561,"c":0.0000307011,"v":0.0,"t":1727125200}
+{"o":0.0000307011,"h":0.0000307933,"l":0.0000306206,"c":0.0000306445,"v":0.0,"t":1727128800}
+{"o":0.0000306445,"h":0.000030724,"l":0.0000304739,"c":0.0000305621,"v":0.0,"t":1727132400}
+{"o":0.0000305621,"h":0.000030919,"l":0.0000304748,"c":0.0000307543,"v":0.0,"t":1727136000}
+{"o":0.0000307543,"h":0.0000309747,"l":0.0000304815,"c":0.0000307028,"v":1630.346239155,"t":1727139600}
+{"o":0.0000307028,"h":0.0000313589,"l":0.0000302189,"c":0.0000306627,"v":1112.997639938,"t":1727143200}
+{"o":0.0000306627,"h":0.0000308262,"l":0.0000306122,"c":0.0000306671,"v":0.0,"t":1727146800}
+{"o":0.0000306671,"h":0.0000309262,"l":0.000030547,"c":0.000030878,"v":0.0,"t":1727150400}
+{"o":0.000030878,"h":0.0000309025,"l":0.0000302293,"c":0.0000302931,"v":160028.0,"t":1727154000}
+{"o":0.0000302931,"h":0.0000303927,"l":0.0000302028,"c":0.0000302926,"v":0.0,"t":1727157600}
+{"o":0.0000302926,"h":0.0000303297,"l":0.0000297198,"c":0.0000297617,"v":52010.582383717,"t":1727161200}
+{"o":0.0000297617,"h":0.0000297789,"l":0.0000294325,"c":0.0000295249,"v":0.0,"t":1727164800}
+{"o":0.0000295249,"h":0.0000298898,"l":0.0000294462,"c":0.0000298798,"v":0.0,"t":1727168400}
+{"o":0.0000298798,"h":0.0000299274,"l":0.0000297535,"c":0.0000298462,"v":0.0,"t":1727172000}
+{"o":0.0000298462,"h":0.0000301215,"l":0.0000296804,"c":0.0000298251,"v":84347.195625476,"t":1727175600}
+{"o":0.0000298251,"h":0.0000301872,"l":0.0000294534,"c":0.0000298402,"v":89948.629631595,"t":1727179200}
+{"o":0.0000298402,"h":0.0000302731,"l":0.0000295272,"c":0.00002992,"v":84128.571185359,"t":1727182800}
+{"o":0.00002992,"h":0.0000305858,"l":0.0000293118,"c":0.0000300275,"v":41985.040627811,"t":1727186400}
+{"o":0.0000300275,"h":0.0000302157,"l":0.0000294221,"c":0.0000295704,"v":188830.933176006,"t":1727190000}
+{"o":0.0000295704,"h":0.0000296029,"l":0.0000291194,"c":0.0000292119,"v":45416.923991425,"t":1727193600}
+{"o":0.0000292119,"h":0.0000292403,"l":0.000028821,"c":0.0000290213,"v":0.0,"t":1727197200}
+{"o":0.0000290213,"h":0.0000293735,"l":0.0000289354,"c":0.000029267,"v":401.185128929,"t":1727200800}
+{"o":0.000029267,"h":0.0000293492,"l":0.0000288223,"c":0.0000289979,"v":0.0,"t":1727204400}
+{"o":0.0000289979,"h":0.0000290688,"l":0.0000287582,"c":0.0000289896,"v":0.0,"t":1727208000}
+{"o":0.0000289896,"h":0.000029328,"l":0.0000289032,"c":0.0000292063,"v":1215.234914024,"t":1727211600}
+{"o":0.0000292063,"h":0.0000292063,"l":0.0000282155,"c":0.0000283243,"v":0.0,"t":1727215200}
+{"o":0.0000283243,"h":0.0000285159,"l":0.0000282368,"c":0.0000284389,"v":0.0,"t":1727218800}
+{"o":0.0000284389,"h":0.0000286326,"l":0.0000282851,"c":0.0000285848,"v":0.0,"t":1727222400}
+{"o":0.0000285848,"h":0.0000286152,"l":0.0000282248,"c":0.000028484,"v":0.0,"t":1727226000}
+{"o":0.000028484,"h":0.0000286716,"l":0.0000284405,"c":0.0000286615,"v":0.0,"t":1727229600}
+{"o":0.0000286615,"h":0.0000287536,"l":0.0000284904,"c":0.0000285725,"v":0.0,"t":1727233200}
+{"o":0.0000285725,"h":0.0000288395,"l":0.0000285348,"c":0.0000288351,"v":0.0,"t":1727236800}
+{"o":0.0000288351,"h":0.0000289193,"l":0.0000287068,"c":0.0000289046,"v":0.0,"t":1727240400}
+{"o":0.0000289046,"h":0.0000290692,"l":0.0000288601,"c":0.0000290068,"v":0.0,"t":1727244000}
+{"o":0.0000290068,"h":0.000029215,"l":0.0000289589,"c":0.0000290076,"v":0.0,"t":1727247600}
+{"o":0.0000290076,"h":0.0000290273,"l":0.0000288825,"c":0.0000289065,"v":0.0,"t":1727251200}
+{"o":0.0000289065,"h":0.0000290042,"l":0.0000288404,"c":0.0000289882,"v":0.0,"t":1727254800}
+{"o":0.0000289882,"h":0.00002907,"l":0.0000288716,"c":0.0000289536,"v":0.0,"t":1727258400}
+{"o":0.0000289536,"h":0.0000289778,"l":0.0000287683,"c":0.0000287739,"v":0.0,"t":1727262000}
+{"o":0.0000287739,"h":0.0000289917,"l":0.0000287641,"c":0.0000289752,"v":0.0,"t":1727265600}
+{"o":0.0000289752,"h":0.0000293085,"l":0.0000287861,"c":0.0000291021,"v":1950.899615942,"t":1727269200}
+{"o":0.0000291021,"h":0.0000291269,"l":0.0000288811,"c":0.0000289064,"v":0.0,"t":1727272800}
+{"o":0.0000289064,"h":0.0000291845,"l":0.0000286824,"c":0.0000291687,"v":0.0,"t":1727276400}
+{"o":0.0000291687,"h":0.0000292021,"l":0.0000288712,"c":0.0000289579,"v":0.0,"t":1727280000}
+{"o":0.0000289579,"h":0.000029473,"l":0.0000289181,"c":0.0000293626,"v":0.0,"t":1727283600}
+{"o":0.0000293626,"h":0.0000293989,"l":0.0000291379,"c":0.0000291434,"v":0.0,"t":1727287200}
+{"o":0.0000291434,"h":0.0000292714,"l":0.0000290216,"c":0.0000292536,"v":0.0,"t":1727290800}
+{"o":0.0000292536,"h":0.0000292536,"l":0.0000290742,"c":0.0000291977,"v":0.0,"t":1727294400}
+{"o":0.0000291977,"h":0.0000293583,"l":0.0000291746,"c":0.0000293321,"v":0.0,"t":1727298000}
+{"o":0.0000293321,"h":0.000029551,"l":0.0000293073,"c":0.000029417,"v":0.0,"t":1727301600}
+{"o":0.000029417,"h":0.000029794,"l":0.0000289753,"c":0.0000292265,"v":2609.434263068,"t":1727305200}
+{"o":0.0000292265,"h":0.0000295149,"l":0.000029085,"c":0.0000293601,"v":0.0,"t":1727308800}
+{"o":0.0000293601,"h":0.0000294321,"l":0.0000291334,"c":0.0000291432,"v":0.0,"t":1727312400}
+{"o":0.0000291432,"h":0.0000291737,"l":0.0000289596,"c":0.0000289674,"v":0.0,"t":1727316000}
+{"o":0.0000289674,"h":0.0000290689,"l":0.0000289049,"c":0.0000289777,"v":0.0,"t":1727319600}
+{"o":0.0000289777,"h":0.0000290791,"l":0.0000289307,"c":0.0000290113,"v":0.0,"t":1727323200}
+{"o":0.0000290113,"h":0.0000290479,"l":0.0000287605,"c":0.0000288243,"v":0.0,"t":1727326800}
+{"o":0.0000288243,"h":0.0000288458,"l":0.0000285789,"c":0.0000287012,"v":0.0,"t":1727330400}
+{"o":0.0000287012,"h":0.0000287232,"l":0.0000284604,"c":0.0000284889,"v":0.0,"t":1727334000}
+{"o":0.0000284889,"h":0.0000293928,"l":0.0000284475,"c":0.0000293658,"v":5107.105998627,"t":1727337600}
+{"o":0.0000293658,"h":0.0000294498,"l":0.0000292622,"c":0.000029406,"v":0.0,"t":1727341200}
+{"o":0.000029406,"h":0.0000294218,"l":0.0000288987,"c":0.0000290102,"v":0.0,"t":1727344800}
+{"o":0.0000290102,"h":0.0000293597,"l":0.0000289364,"c":0.0000291937,"v":18773.776148763,"t":1727348400}
+{"o":0.0000291937,"h":0.0000293673,"l":0.0000290018,"c":0.0000292954,"v":16889.20190161,"t":1727352000}
+{"o":0.0000292954,"h":0.0000294818,"l":0.000029211,"c":0.0000293441,"v":0.0,"t":1727355600}
+{"o":0.0000293441,"h":0.0000298958,"l":0.0000286455,"c":0.0000294917,"v":11602.900307284,"t":1727359200}
+{"o":0.0000294917,"h":0.0000302107,"l":0.0000283643,"c":0.0000291976,"v":75754.20801002,"t":1727362800}
+{"o":0.0000291976,"h":0.0000295887,"l":0.0000289784,"c":0.0000295818,"v":17743.155132065,"t":1727366400}
+{"o":0.0000295818,"h":0.0000308839,"l":0.0000290543,"c":0.0000294627,"v":1154.625483514,"t":1727370000}
+{"o":0.0000294627,"h":0.000029517,"l":0.0000291993,"c":0.0000292544,"v":0.0,"t":1727373600}
+{"o":0.0000292544,"h":0.0000310863,"l":0.0000292084,"c":0.0000295273,"v":691047.6526055681,"t":1727377200}
+{"o":0.0000295273,"h":0.00002974,"l":0.0000294254,"c":0.0000297105,"v":0.0,"t":1727380800}
+{"o":0.0000297105,"h":0.0000297299,"l":0.0000291124,"c":0.0000291977,"v":6674.563634134,"t":1727384400}
+{"o":0.0000291977,"h":0.0000292149,"l":0.0000290272,"c":0.0000290383,"v":0.0,"t":1727388000}
+{"o":0.0000290383,"h":0.0000294834,"l":0.0000290358,"c":0.000029188,"v":0.0,"t":1727391600}
+{"o":0.000029188,"h":0.0000293216,"l":0.0000290239,"c":0.0000290529,"v":0.0,"t":1727395200}
+{"o":0.0000290529,"h":0.0000294235,"l":0.0000290509,"c":0.0000293068,"v":0.0,"t":1727398800}
+{"o":0.0000293068,"h":0.0000294934,"l":0.0000292321,"c":0.0000294341,"v":0.0,"t":1727402400}
+{"o":0.0000294341,"h":0.0000294813,"l":0.0000291369,"c":0.000029152,"v":0.0,"t":1727406000}
+{"o":0.000029152,"h":0.000029169,"l":0.0000288706,"c":0.0000289352,"v":0.0,"t":1727409600}
+{"o":0.0000289352,"h":0.0000295074,"l":0.00002883,"c":0.0000291409,"v":46196.552361301,"t":1727413200}
+{"o":0.0000291409,"h":0.0000295792,"l":0.0000288529,"c":0.0000293508,"v":53713.945447122,"t":1727416800}
+{"o":0.0000293508,"h":0.0000295141,"l":0.0000289,"c":0.0000292147,"v":57538.082188518,"t":1727420400}
+{"o":0.0000292147,"h":0.0000296172,"l":0.0000289436,"c":0.0000292173,"v":68975.688497704,"t":1727424000}
+{"o":0.0000292173,"h":0.0000294942,"l":0.0000289521,"c":0.0000293376,"v":79823.51832558,"t":1727427600}
+{"o":0.0000293376,"h":0.0000297191,"l":0.0000287116,"c":0.0000293708,"v":62851.098029807,"t":1727431200}
+{"o":0.0000293708,"h":0.0000294874,"l":0.0000290555,"c":0.0000293235,"v":72806.266277527,"t":1727434800}
+{"o":0.0000293235,"h":0.0000296456,"l":0.0000288386,"c":0.0000291744,"v":74209.128202602,"t":1727438400}
+{"o":0.0000291744,"h":0.0000296294,"l":0.0000289254,"c":0.0000291466,"v":52425.873865119,"t":1727442000}
+{"o":0.0000291466,"h":0.00003001,"l":0.0000284134,"c":0.0000291764,"v":26057.652282508,"t":1727445600}
+{"o":0.0000291764,"h":0.0000296486,"l":0.0000288311,"c":0.0000292288,"v":40833.769036943,"t":1727449200}
+{"o":0.0000292288,"h":0.0000296095,"l":0.0000289566,"c":0.000029182,"v":41432.652032362,"t":1727452800}
+{"o":0.000029182,"h":0.0000297351,"l":0.0000287959,"c":0.0000291904,"v":24220.059171866,"t":1727456400}
+{"o":0.0000291904,"h":0.0000294562,"l":0.0000289936,"c":0.0000290998,"v":42846.917860632,"t":1727460000}
+{"o":0.0000290998,"h":0.0000295144,"l":0.0000289388,"c":0.0000293779,"v":51224.556601248,"t":1727463600}
+{"o":0.0000293779,"h":0.0000294462,"l":0.0000290178,"c":0.0000292626,"v":53762.066211257,"t":1727467200}
+{"o":0.0000292626,"h":0.0000293687,"l":0.0000292017,"c":0.0000293286,"v":0.0,"t":1727470800}
+{"o":0.0000293286,"h":0.000029373,"l":0.0000291723,"c":0.000029222,"v":6743.331205941,"t":1727474400}
+{"o":0.000029222,"h":0.0000294441,"l":0.0000290681,"c":0.0000293532,"v":14876.021608214,"t":1727478000}
+{"o":0.0000293532,"h":0.0000294503,"l":0.0000290859,"c":0.0000291048,"v":14214.405089113,"t":1727481600}
+{"o":0.0000291048,"h":0.000029186,"l":0.0000290313,"c":0.0000290369,"v":0.0,"t":1727485200}
+{"o":0.0000290369,"h":0.0000291227,"l":0.0000288764,"c":0.0000290214,"v":0.0,"t":1727488800}
+{"o":0.0000290214,"h":0.00002911,"l":0.0000289219,"c":0.0000290192,"v":0.0,"t":1727492400}
+{"o":0.0000290192,"h":0.0000291072,"l":0.0000289745,"c":0.0000290672,"v":0.0,"t":1727496000}
+{"o":0.0000290672,"h":0.0000292163,"l":0.0000290239,"c":0.0000292021,"v":0.0,"t":1727499600}
+{"o":0.0000292021,"h":0.0000294702,"l":0.0000291707,"c":0.0000294313,"v":0.0,"t":1727503200}
+{"o":0.0000294313,"h":0.0000295179,"l":0.0000293472,"c":0.0000294453,"v":0.0,"t":1727506800}
+{"o":0.0000294453,"h":0.0000296463,"l":0.0000294203,"c":0.0000296295,"v":0.0,"t":1727510400}
+{"o":0.0000296295,"h":0.0000296946,"l":0.0000287777,"c":0.000028789,"v":92156.708755828,"t":1727514000}
+{"o":0.000028789,"h":0.000029037,"l":0.000028576,"c":0.0000286818,"v":62257.03924084,"t":1727517600}
+{"o":0.0000286818,"h":0.0000289916,"l":0.0000285603,"c":0.0000287015,"v":88120.815817756,"t":1727521200}
+{"o":0.0000287015,"h":0.0000289786,"l":0.0000285038,"c":0.0000285674,"v":124945.868375804,"t":1727524800}
+{"o":0.0000285674,"h":0.0000288362,"l":0.0000284063,"c":0.0000285543,"v":89441.554060168,"t":1727528400}
+{"o":0.0000285543,"h":0.0000288839,"l":0.0000283671,"c":0.0000285649,"v":83004.987434918,"t":1727532000}
+{"o":0.0000285649,"h":0.0000288601,"l":0.0000284982,"c":0.0000286924,"v":11017.153445522,"t":1727535600}
+{"o":0.0000286924,"h":0.0000287879,"l":0.0000286412,"c":0.0000287524,"v":0.0,"t":1727539200}
+{"o":0.0000287524,"h":0.000028778,"l":0.0000286062,"c":0.0000287197,"v":0.0,"t":1727542800}
+{"o":0.0000287197,"h":0.0000287663,"l":0.000028629,"c":0.0000287458,"v":0.0,"t":1727546400}
+{"o":0.0000287458,"h":0.0000287673,"l":0.0000286749,"c":0.0000287286,"v":0.0,"t":1727550000}
+{"o":0.0000287286,"h":0.0000287831,"l":0.0000286692,"c":0.0000287751,"v":0.0,"t":1727553600}
+{"o":0.0000287751,"h":0.0000289382,"l":0.0000287319,"c":0.0000287428,"v":0.0,"t":1727557200}
+{"o":0.0000287428,"h":0.0000288289,"l":0.0000286865,"c":0.0000287348,"v":0.0,"t":1727560800}
+{"o":0.0000287348,"h":0.0000288339,"l":0.0000286889,"c":0.000028723,"v":0.0,"t":1727564400}
+{"o":0.000028723,"h":0.0000288196,"l":0.0000285579,"c":0.0000287245,"v":0.0,"t":1727568000}
+{"o":0.0000287245,"h":0.0000287554,"l":0.0000284934,"c":0.0000285251,"v":1766.127972423,"t":1727571600}
+{"o":0.0000285251,"h":0.0000285776,"l":0.0000283824,"c":0.0000285743,"v":0.0,"t":1727575200}
+{"o":0.0000285743,"h":0.0000286989,"l":0.0000285197,"c":0.0000285499,"v":0.0,"t":1727578800}
+{"o":0.0000285499,"h":0.0000287291,"l":0.000028412,"c":0.0000285374,"v":672.933789646,"t":1727582400}
+{"o":0.0000285374,"h":0.0000287229,"l":0.0000283742,"c":0.0000287229,"v":0.0,"t":1727586000}
+{"o":0.0000287229,"h":0.0000289072,"l":0.0000286652,"c":0.0000288641,"v":0.0,"t":1727589600}
+{"o":0.0000288641,"h":0.0000289371,"l":0.000028781,"c":0.0000288674,"v":0.0,"t":1727593200}
+{"o":0.0000288674,"h":0.0000289359,"l":0.0000286721,"c":0.0000287776,"v":0.0,"t":1727596800}
+{"o":0.0000287776,"h":0.0000287888,"l":0.0000281774,"c":0.0000284133,"v":69471.657599874,"t":1727600400}
+{"o":0.0000284133,"h":0.0000287416,"l":0.0000281322,"c":0.0000281618,"v":16355.188159563,"t":1727604000}
+{"o":0.0000281618,"h":0.0000281837,"l":0.0000280324,"c":0.0000280614,"v":0.0,"t":1727607600}
+{"o":0.0000280614,"h":0.0000281708,"l":0.0000279632,"c":0.0000281545,"v":0.0,"t":1727611200}
+{"o":0.0000281545,"h":0.0000282709,"l":0.000027911,"c":0.0000279545,"v":0.0,"t":1727614800}
+{"o":0.0000279545,"h":0.0000280708,"l":0.0000279223,"c":0.0000280352,"v":0.0,"t":1727618400}
+{"o":0.0000280352,"h":0.0000281239,"l":0.0000279202,"c":0.000027963,"v":0.0,"t":1727622000}
+{"o":0.000027963,"h":0.0000280723,"l":0.0000279264,"c":0.000027938,"v":0.0,"t":1727625600}
+{"o":0.000027938,"h":0.0000279532,"l":0.000027803,"c":0.0000278894,"v":0.0,"t":1727629200}
+{"o":0.0000278894,"h":0.0000279053,"l":0.0000277813,"c":0.0000278396,"v":0.0,"t":1727632800}
+{"o":0.0000278396,"h":0.0000278396,"l":0.0000275398,"c":0.0000275794,"v":0.0,"t":1727636400}
+{"o":0.0000275794,"h":0.0000276306,"l":0.000027355,"c":0.0000274463,"v":0.0,"t":1727640000}
+{"o":0.0000274463,"h":0.000027571,"l":0.0000271876,"c":0.0000274719,"v":0.0,"t":1727643600}
+{"o":0.0000274719,"h":0.0000276695,"l":0.0000273427,"c":0.0000276571,"v":0.0,"t":1727647200}
+{"o":0.0000276571,"h":0.0000278637,"l":0.0000276137,"c":0.0000277535,"v":0.0,"t":1727650800}
+{"o":0.0000277535,"h":0.0000280728,"l":0.0000276525,"c":0.0000277153,"v":0.0,"t":1727654400}
+{"o":0.0000277153,"h":0.0000280028,"l":0.0000275268,"c":0.0000279691,"v":0.0,"t":1727658000}
+{"o":0.0000279691,"h":0.0000282055,"l":0.0000278742,"c":0.0000281887,"v":0.0,"t":1727661600}
+{"o":0.0000281887,"h":0.0000283294,"l":0.0000280286,"c":0.0000281664,"v":0.0,"t":1727665200}
+{"o":0.0000281664,"h":0.0000283374,"l":0.0000281605,"c":0.0000281991,"v":0.0,"t":1727668800}
+{"o":0.0000281991,"h":0.0000284972,"l":0.0000280207,"c":0.0000281507,"v":17288.817304533,"t":1727672400}
+{"o":0.0000281507,"h":0.0000284716,"l":0.0000280447,"c":0.0000284261,"v":32915.766481432,"t":1727676000}
+{"o":0.0000284261,"h":0.0000284287,"l":0.0000281901,"c":0.0000283579,"v":0.0,"t":1727679600}
+{"o":0.0000283579,"h":0.0000285142,"l":0.0000282089,"c":0.0000282975,"v":3418.967345677,"t":1727683200}
+{"o":0.0000282975,"h":0.0000286729,"l":0.0000278974,"c":0.0000282681,"v":12745.938946796,"t":1727686800}
+{"o":0.0000282681,"h":0.0000285893,"l":0.0000280021,"c":0.0000283036,"v":85411.921436153,"t":1727690400}
+{"o":0.0000283036,"h":0.0000286155,"l":0.0000278844,"c":0.0000282948,"v":62153.42532291,"t":1727694000}
+{"o":0.0000282948,"h":0.00002871,"l":0.0000279162,"c":0.0000282002,"v":66342.982839151,"t":1727697600}
+{"o":0.0000282002,"h":0.0000284799,"l":0.0000280735,"c":0.0000281917,"v":87221.518251119,"t":1727701200}
+{"o":0.0000281917,"h":0.000028584,"l":0.0000279181,"c":0.0000282171,"v":82330.077970182,"t":1727704800}
+{"o":0.0000282171,"h":0.0000288013,"l":0.0000279156,"c":0.0000284113,"v":58278.259040181,"t":1727708400}
+{"o":0.0000284113,"h":0.000028486,"l":0.0000280438,"c":0.0000281592,"v":76377.692326713,"t":1727712000}
+{"o":0.0000281592,"h":0.0000284849,"l":0.0000279667,"c":0.0000281412,"v":43378.515250418,"t":1727715600}
+{"o":0.0000281412,"h":0.0000284437,"l":0.0000279356,"c":0.0000280795,"v":769.949341937,"t":1727719200}
+{"o":0.0000280795,"h":0.0000282306,"l":0.0000275811,"c":0.0000277491,"v":102095.436169593,"t":1727722800}
+{"o":0.0000277491,"h":0.0000277732,"l":0.0000272892,"c":0.0000273203,"v":14487.537890994,"t":1727726400}
+{"o":0.0000273203,"h":0.0000275027,"l":0.0000272819,"c":0.0000274882,"v":0.0,"t":1727730000}
+{"o":0.0000274882,"h":0.0000277296,"l":0.0000274221,"c":0.0000277183,"v":0.0,"t":1727733600}
+{"o":0.0000277183,"h":0.0000282133,"l":0.0000272667,"c":0.0000276289,"v":808.792683045,"t":1727737200}
+{"o":0.0000276289,"h":0.0000278211,"l":0.0000273167,"c":0.0000273407,"v":0.0,"t":1727740800}
+{"o":0.0000273407,"h":0.000027377,"l":0.0000272452,"c":0.000027311,"v":0.0,"t":1727744400}
+{"o":0.000027311,"h":0.0000275499,"l":0.0000273107,"c":0.0000273939,"v":0.0,"t":1727748000}
+{"o":0.0000273939,"h":0.0000274174,"l":0.0000271481,"c":0.00002718,"v":0.0,"t":1727751600}
+{"o":0.00002718,"h":0.0000272263,"l":0.0000270357,"c":0.0000270708,"v":0.0,"t":1727755200}
+{"o":0.0000270708,"h":0.0000276393,"l":0.0000270513,"c":0.0000275682,"v":1289.281205097,"t":1727758800}
+{"o":0.0000275682,"h":0.0000275682,"l":0.0000272708,"c":0.0000273187,"v":0.0,"t":1727762400}
+{"o":0.0000273187,"h":0.0000274323,"l":0.0000272992,"c":0.0000273205,"v":0.0,"t":1727766000}
+{"o":0.0000273205,"h":0.0000274654,"l":0.0000272883,"c":0.0000273906,"v":0.0,"t":1727769600}
+{"o":0.0000273906,"h":0.000027428,"l":0.0000272236,"c":0.0000273299,"v":0.0,"t":1727773200}
+{"o":0.0000273299,"h":0.0000276122,"l":0.0000272242,"c":0.0000275093,"v":33217.76369151,"t":1727776800}
+{"o":0.0000275093,"h":0.000027631,"l":0.0000274698,"c":0.0000276179,"v":0.0,"t":1727780400}
+{"o":0.0000276179,"h":0.0000277425,"l":0.0000275322,"c":0.0000276934,"v":0.0,"t":1727784000}
+{"o":0.0000276934,"h":0.0000283591,"l":0.0000276731,"c":0.0000281288,"v":0.0,"t":1727787600}
+{"o":0.0000281288,"h":0.0000288456,"l":0.0000270447,"c":0.000027708,"v":73963.300211798,"t":1727791200}
+{"o":0.000027708,"h":0.0000292049,"l":0.0000265807,"c":0.000026827,"v":97377.091342435,"t":1727794800}
+{"o":0.000026827,"h":0.0000273944,"l":0.0000267536,"c":0.0000270334,"v":0.0,"t":1727798400}
+{"o":0.0000270334,"h":0.0000281388,"l":0.0000261967,"c":0.0000264098,"v":79402.791464998,"t":1727802000}
+{"o":0.0000264098,"h":0.0000265655,"l":0.0000260785,"c":0.0000264527,"v":0.0,"t":1727805600}
+{"o":0.0000264527,"h":0.0000268405,"l":0.0000263794,"c":0.000026804,"v":0.0,"t":1727809200}
+{"o":0.000026804,"h":0.0000273965,"l":0.0000258824,"c":0.0000260205,"v":5775.117049964,"t":1727812800}
+{"o":0.0000260205,"h":0.0000261961,"l":0.0000257949,"c":0.000025823,"v":0.0,"t":1727816400}
+{"o":0.000025823,"h":0.0000262587,"l":0.000025823,"c":0.0000261071,"v":0.0,"t":1727820000}
+{"o":0.0000261071,"h":0.0000262098,"l":0.0000259669,"c":0.0000260295,"v":0.0,"t":1727823600}
+{"o":0.0000260295,"h":0.0000263363,"l":0.0000259499,"c":0.0000261312,"v":0.0,"t":1727827200}
+{"o":0.0000261312,"h":0.0000261795,"l":0.0000258156,"c":0.000025842,"v":0.0,"t":1727830800}
+{"o":0.000025842,"h":0.0000259217,"l":0.0000256243,"c":0.000025636,"v":0.0,"t":1727834400}
+{"o":0.000025636,"h":0.0000256867,"l":0.0000255159,"c":0.0000256587,"v":0.0,"t":1727838000}
+{"o":0.0000256587,"h":0.0000265734,"l":0.0000256537,"c":0.0000265444,"v":4642.33036386,"t":1727841600}
+{"o":0.0000265444,"h":0.0000266232,"l":0.0000264542,"c":0.0000265373,"v":0.0,"t":1727845200}
+{"o":0.0000265373,"h":0.0000266028,"l":0.0000260609,"c":0.0000262365,"v":0.0,"t":1727848800}
+{"o":0.0000262365,"h":0.0000263613,"l":0.000026166,"c":0.0000263396,"v":0.0,"t":1727852400}
+{"o":0.0000263396,"h":0.0000264458,"l":0.0000262122,"c":0.0000262861,"v":0.0,"t":1727856000}
+{"o":0.0000262861,"h":0.0000267034,"l":0.0000262698,"c":0.0000266553,"v":0.0,"t":1727859600}
+{"o":0.0000266553,"h":0.0000267346,"l":0.0000262319,"c":0.0000265049,"v":47098.179606441,"t":1727863200}
+{"o":0.0000265049,"h":0.0000267094,"l":0.0000262344,"c":0.0000265117,"v":82172.468254315,"t":1727866800}
+{"o":0.0000265117,"h":0.0000269662,"l":0.0000260902,"c":0.0000264934,"v":72700.423436501,"t":1727870400}
+{"o":0.0000264934,"h":0.000027143,"l":0.0000257944,"c":0.0000263709,"v":94549.073439434,"t":1727874000}
+{"o":0.0000263709,"h":0.0000268,"l":0.00002607,"c":0.0000263731,"v":65536.253624752,"t":1727877600}
+{"o":0.0000263731,"h":0.0000267499,"l":0.0000259415,"c":0.0000262061,"v":36677.290893275,"t":1727881200}
+{"o":0.0000262061,"h":0.0000264908,"l":0.0000260495,"c":0.0000264718,"v":0.0,"t":1727884800}
+{"o":0.0000264718,"h":0.0000267007,"l":0.0000262453,"c":0.0000263652,"v":1034.439455587,"t":1727888400}
+{"o":0.0000263652,"h":0.0000270301,"l":0.0000263388,"c":0.0000270023,"v":0.0,"t":1727892000}
+{"o":0.0000270023,"h":0.0000282495,"l":0.0000268938,"c":0.0000274444,"v":0.0,"t":1727895600}
+{"o":0.0000274444,"h":0.0000277175,"l":0.0000271427,"c":0.0000272781,"v":0.0,"t":1727899200}
+{"o":0.0000272781,"h":0.0000274935,"l":0.000027153,"c":0.0000272914,"v":0.0,"t":1727902800}
+{"o":0.0000272914,"h":0.0000275631,"l":0.0000271382,"c":0.0000271382,"v":0.0,"t":1727906400}
+{"o":0.0000271382,"h":0.0000274077,"l":0.0000271152,"c":0.000027404,"v":0.0,"t":1727910000}
+{"o":0.000027404,"h":0.0000277003,"l":0.0000271669,"c":0.0000273065,"v":0.0,"t":1727913600}
+{"o":0.0000273065,"h":0.0000273218,"l":0.0000270273,"c":0.0000271678,"v":1.0,"t":1727917200}
+{"o":0.0000271678,"h":0.0000272322,"l":0.0000261554,"c":0.0000262295,"v":1769.701215864,"t":1727920800}
+{"o":0.0000262295,"h":0.00002656,"l":0.0000260547,"c":0.0000263336,"v":648.477836704,"t":1727924400}
+{"o":0.0000263336,"h":0.0000265257,"l":0.0000263308,"c":0.0000264786,"v":0.0,"t":1727928000}
+{"o":0.0000264786,"h":0.0000266802,"l":0.0000264253,"c":0.0000266255,"v":0.0,"t":1727931600}
+{"o":0.0000266255,"h":0.0000266771,"l":0.0000264494,"c":0.0000265514,"v":0.0,"t":1727935200}
+{"o":0.0000265514,"h":0.000026895,"l":0.0000264669,"c":0.0000268772,"v":0.0,"t":1727938800}
+{"o":0.0000268772,"h":0.0000277029,"l":0.0000256002,"c":0.000026353,"v":31059.443272725,"t":1727942400}
+{"o":0.000026353,"h":0.0000269552,"l":0.0000257805,"c":0.0000264216,"v":62141.877475217,"t":1727946000}
+{"o":0.0000264216,"h":0.0000267328,"l":0.0000261345,"c":0.0000264528,"v":94133.06536425,"t":1727949600}
+{"o":0.0000264528,"h":0.0000268051,"l":0.0000260737,"c":0.0000263749,"v":78615.051929647,"t":1727953200}
+{"o":0.0000263749,"h":0.0000266928,"l":0.0000260961,"c":0.0000265058,"v":99208.950559817,"t":1727956800}
+{"o":0.0000265058,"h":0.0000272252,"l":0.0000259658,"c":0.0000265517,"v":164124.236060561,"t":1727960400}
+{"o":0.0000265517,"h":0.0000273505,"l":0.0000258163,"c":0.0000265488,"v":93625.856556553,"t":1727964000}
+{"o":0.0000265488,"h":0.0000270761,"l":0.0000260503,"c":0.0000264048,"v":38145.670155955,"t":1727967600}
+{"o":0.0000264048,"h":0.0000267927,"l":0.0000262048,"c":0.0000265167,"v":0.0,"t":1727971200}
+{"o":0.0000265167,"h":0.0000267004,"l":0.0000261858,"c":0.0000263197,"v":0.0,"t":1727974800}
+{"o":0.0000263197,"h":0.0000269431,"l":0.0000261396,"c":0.0000267597,"v":41156.723516972,"t":1727978400}
+{"o":0.0000267597,"h":0.0000269663,"l":0.0000264957,"c":0.0000265059,"v":0.0,"t":1727982000}
+{"o":0.0000265059,"h":0.0000267797,"l":0.0000263986,"c":0.0000267349,"v":497.037825278,"t":1727985600}
+{"o":0.0000267349,"h":0.0000269095,"l":0.0000265184,"c":0.0000265455,"v":0.0,"t":1727989200}
+{"o":0.0000265455,"h":0.0000266841,"l":0.0000264773,"c":0.0000265762,"v":0.0,"t":1727992800}
+{"o":0.0000265762,"h":0.0000267782,"l":0.0000264723,"c":0.0000266178,"v":0.0,"t":1727996400}
+{"o":0.0000266178,"h":0.0000267739,"l":0.000026492,"c":0.0000267503,"v":0.0,"t":1728000000}
+{"o":0.0000267503,"h":0.0000267741,"l":0.0000262509,"c":0.0000263607,"v":0.0,"t":1728003600}
+{"o":0.0000263607,"h":0.0000267386,"l":0.0000262947,"c":0.0000266805,"v":1439.133825378,"t":1728007200}
+{"o":0.0000266805,"h":0.0000268373,"l":0.0000266523,"c":0.0000267239,"v":0.0,"t":1728010800}
+{"o":0.0000267239,"h":0.0000267239,"l":0.0000265274,"c":0.0000266448,"v":0.0,"t":1728014400}
+{"o":0.0000266448,"h":0.0000266777,"l":0.000026304,"c":0.0000263546,"v":0.0,"t":1728018000}
+{"o":0.0000263546,"h":0.000026908,"l":0.0000262796,"c":0.0000268064,"v":17725.38572829,"t":1728021600}
+{"o":0.0000268064,"h":0.0000268745,"l":0.0000265754,"c":0.0000266174,"v":1867.739728206,"t":1728025200}
+{"o":0.0000266174,"h":0.0000271418,"l":0.0000263493,"c":0.0000269181,"v":63612.345346092,"t":1728028800}
+{"o":0.0000269181,"h":0.0000270012,"l":0.0000265114,"c":0.0000266514,"v":14730.204117757,"t":1728032400}
+{"o":0.0000266514,"h":0.0000269615,"l":0.0000265407,"c":0.0000267238,"v":20589.261389623,"t":1728036000}
+{"o":0.0000267238,"h":0.0000267714,"l":0.0000265657,"c":0.0000266373,"v":129.513345323,"t":1728039600}
+{"o":0.0000266373,"h":0.000026801,"l":0.0000262282,"c":0.0000262404,"v":0.22585192,"t":1728043200}
+{"o":0.0000262404,"h":0.0000270689,"l":0.0000261552,"c":0.0000268895,"v":14413.293675061,"t":1728046800}
+{"o":0.0000268895,"h":0.0000274876,"l":0.0000261842,"c":0.0000266146,"v":17179.574158981,"t":1728050400}
+{"o":0.0000266146,"h":0.0000269757,"l":0.0000261143,"c":0.0000264816,"v":80445.0,"t":1728054000}
+{"o":0.0000264816,"h":0.0000267883,"l":0.0000259243,"c":0.0000261204,"v":25846.530916176,"t":1728057600}
+{"o":0.0000261204,"h":0.0000263796,"l":0.0000260952,"c":0.0000263303,"v":0.0,"t":1728061200}
+{"o":0.0000263303,"h":0.0000264173,"l":0.0000261332,"c":0.0000261332,"v":0.0,"t":1728064800}
+{"o":0.0000261332,"h":0.0000262745,"l":0.0000260118,"c":0.0000262131,"v":3820.003509462,"t":1728068400}
+{"o":0.0000262131,"h":0.0000264064,"l":0.0000260792,"c":0.0000262401,"v":0.0,"t":1728072000}
+{"o":0.0000262401,"h":0.000026324,"l":0.0000260869,"c":0.0000262659,"v":0.0,"t":1728075600}
+{"o":0.0000262659,"h":0.0000264567,"l":0.0000261955,"c":0.0000263864,"v":0.0,"t":1728079200}
+{"o":0.0000263864,"h":0.0000264962,"l":0.0000262938,"c":0.0000263309,"v":0.0,"t":1728082800}
+{"o":0.0000263309,"h":0.0000263624,"l":0.0000261846,"c":0.0000261846,"v":0.0,"t":1728086400}
+{"o":0.0000261846,"h":0.0000264015,"l":0.0000261817,"c":0.0000262753,"v":0.0,"t":1728090000}
+{"o":0.0000262753,"h":0.000026531,"l":0.0000262384,"c":0.0000264873,"v":0.0,"t":1728093600}
+{"o":0.0000264873,"h":0.0000266158,"l":0.000026482,"c":0.0000265847,"v":0.0,"t":1728097200}
+{"o":0.0000265847,"h":0.0000267462,"l":0.0000264157,"c":0.0000264985,"v":0.0,"t":1728100800}
+{"o":0.0000264985,"h":0.0000265049,"l":0.0000262674,"c":0.0000262719,"v":0.0,"t":1728104400}
+{"o":0.0000262719,"h":0.0000263919,"l":0.0000259885,"c":0.0000261505,"v":4187.46556436,"t":1728108000}
+{"o":0.0000261505,"h":0.0000263143,"l":0.0000261021,"c":0.0000262402,"v":3004.675461703,"t":1728111600}
+{"o":0.0000262402,"h":0.0000264224,"l":0.000026041,"c":0.0000262903,"v":8484.694977936,"t":1728115200}
+{"o":0.0000262903,"h":0.0000262991,"l":0.0000261194,"c":0.0000261566,"v":35566.143931895,"t":1728118800}
+{"o":0.0000261566,"h":0.0000265503,"l":0.0000259454,"c":0.0000262255,"v":25291.044395124,"t":1728122400}
+{"o":0.0000262255,"h":0.0000263475,"l":0.0000259835,"c":0.000026268,"v":8506.513090357,"t":1728126000}
+{"o":0.000026268,"h":0.000026285,"l":0.0000260194,"c":0.0000260289,"v":139.470508263,"t":1728129600}
+{"o":0.0000260289,"h":0.0000263733,"l":0.0000258355,"c":0.0000260928,"v":20308.572778761,"t":1728133200}
+{"o":0.0000260928,"h":0.0000261949,"l":0.0000258828,"c":0.0000260805,"v":238.559288571,"t":1728136800}
+{"o":0.0000260805,"h":0.0000261889,"l":0.0000260457,"c":0.0000261276,"v":0.0,"t":1728140400}
+{"o":0.0000261276,"h":0.0000262637,"l":0.0000261024,"c":0.0000262563,"v":0.0,"t":1728144000}
+{"o":0.0000262563,"h":0.0000262685,"l":0.0000261322,"c":0.000026156,"v":0.0,"t":1728147600}
+{"o":0.000026156,"h":0.0000263779,"l":0.0000261228,"c":0.0000262379,"v":0.0,"t":1728151200}
+{"o":0.0000262379,"h":0.0000262972,"l":0.0000259537,"c":0.0000260728,"v":2279.636466941,"t":1728154800}
+{"o":0.0000260728,"h":0.0000262903,"l":0.0000260574,"c":0.000026281,"v":0.0,"t":1728158400}
+{"o":0.000026281,"h":0.000026281,"l":0.0000260602,"c":0.0000261689,"v":0.0,"t":1728162000}
+{"o":0.0000261689,"h":0.0000261724,"l":0.0000258919,"c":0.0000258943,"v":741.114745297,"t":1728165600}
+{"o":0.0000258943,"h":0.0000262689,"l":0.0000258934,"c":0.0000262217,"v":489.352040635,"t":1728169200}
+{"o":0.0000262217,"h":0.000026329,"l":0.0000262002,"c":0.0000262732,"v":0.0,"t":1728172800}
+{"o":0.0000262732,"h":0.0000263065,"l":0.000026026,"c":0.0000260269,"v":488.862688594,"t":1728176400}
+{"o":0.0000260269,"h":0.0000263079,"l":0.0000260144,"c":0.0000261174,"v":942.512516768,"t":1728180000}
+{"o":0.0000261174,"h":0.000026215,"l":0.0000259211,"c":0.0000261596,"v":167.379877052,"t":1728183600}
+{"o":0.0000261596,"h":0.0000262806,"l":0.0000260826,"c":0.0000262166,"v":0.0,"t":1728187200}
+{"o":0.0000262166,"h":0.0000262637,"l":0.0000259554,"c":0.0000260059,"v":403.02820753,"t":1728190800}
+{"o":0.0000260059,"h":0.0000261891,"l":0.0000258701,"c":0.0000260928,"v":680.02823441,"t":1728194400}
+{"o":0.0000260928,"h":0.0000261402,"l":0.0000260266,"c":0.0000261109,"v":0.162905995,"t":1728198000}
+{"o":0.0000261109,"h":0.0000261728,"l":0.0000259649,"c":0.0000260488,"v":0.000042936,"t":1728201600}
+{"o":0.0000260488,"h":0.0000260552,"l":0.0000258774,"c":0.0000259703,"v":0.0,"t":1728205200}
+{"o":0.0000259703,"h":0.0000261504,"l":0.0000259132,"c":0.0000260703,"v":1855.229842695,"t":1728208800}
+{"o":0.0000260703,"h":0.0000261853,"l":0.0000258912,"c":0.0000260687,"v":3709.638035092,"t":1728212400}
+{"o":0.0000260687,"h":0.0000262615,"l":0.0000259574,"c":0.0000261036,"v":14989.409261274,"t":1728216000}
+{"o":0.0000261036,"h":0.0000266406,"l":0.000026017,"c":0.0000266042,"v":183277.809038134,"t":1728219600}
+{"o":0.0000266042,"h":0.0000266554,"l":0.0000257951,"c":0.000025832,"v":128503.182120618,"t":1728223200}
+{"o":0.000025832,"h":0.0000262554,"l":0.0000257817,"c":0.0000260049,"v":1381.811712108,"t":1728226800}
+{"o":0.0000260049,"h":0.0000262109,"l":0.0000258737,"c":0.0000261662,"v":110.0,"t":1728230400}
+{"o":0.0000261662,"h":0.0000261761,"l":0.0000260371,"c":0.000026134,"v":0.0,"t":1728234000}
+{"o":0.000026134,"h":0.000026134,"l":0.0000259662,"c":0.0000259906,"v":0.0,"t":1728237600}
+{"o":0.0000259906,"h":0.0000261035,"l":0.0000258721,"c":0.0000260681,"v":0.0,"t":1728241200}
+{"o":0.0000320459,"h":0.0000323687,"l":0.000031864,"c":0.0000320799,"v":29947.592878422,"t":1721138400}
+{"o":0.0000320799,"h":0.0000333316,"l":0.0000309925,"c":0.0000321666,"v":12162.526748297,"t":1721142000}
+{"o":0.0000321666,"h":0.0000327234,"l":0.0000315084,"c":0.0000321455,"v":66953.586084777,"t":1721145600}
+{"o":0.0000321455,"h":0.0000354698,"l":0.0000315626,"c":0.0000349904,"v":363016.6477960221,"t":1721149200}
+{"o":0.0000349904,"h":0.0000352708,"l":0.0000345648,"c":0.0000349298,"v":82963.574879308,"t":1721152800}
+{"o":0.0000349298,"h":0.0000352029,"l":0.0000343978,"c":0.000034734,"v":28134.230986875,"t":1721156400}
+{"o":0.000034734,"h":0.0000353471,"l":0.0000343379,"c":0.0000349289,"v":34142.336617802,"t":1721160000}
+{"o":0.0000349289,"h":0.0000352137,"l":0.0000346062,"c":0.0000349709,"v":6811.207129864,"t":1721163600}
+{"o":0.0000349709,"h":0.0000352944,"l":0.0000349234,"c":0.0000350948,"v":0.0,"t":1721167200}
+{"o":0.0000350948,"h":0.0000351436,"l":0.0000346903,"c":0.0000349531,"v":0.0,"t":1721170800}
+{"o":0.0000349531,"h":0.0000349972,"l":0.0000347319,"c":0.0000348004,"v":0.0,"t":1721174400}
+{"o":0.0000348004,"h":0.00003538,"l":0.000034267,"c":0.000034997,"v":5908.381347443,"t":1721178000}
+{"o":0.000034997,"h":0.0000351903,"l":0.0000348743,"c":0.000035173,"v":0.0,"t":1721181600}
+{"o":0.000035173,"h":0.0000354141,"l":0.0000351542,"c":0.0000352058,"v":0.0,"t":1721185200}
+{"o":0.0000352058,"h":0.0000364761,"l":0.0000348781,"c":0.0000362291,"v":179206.550573832,"t":1721188800}
+{"o":0.0000362291,"h":0.0000368387,"l":0.0000359581,"c":0.0000364127,"v":73332.375507412,"t":1721192400}
+{"o":0.0000364127,"h":0.0000432859,"l":0.0000354916,"c":0.0000359001,"v":1563870.3292216086,"t":1721196000}
+{"o":0.0000359001,"h":0.0000361562,"l":0.0000354314,"c":0.0000357423,"v":195749.016252206,"t":1721199600}
+{"o":0.0000357423,"h":0.0000365002,"l":0.0000350811,"c":0.0000358646,"v":182755.1098436861,"t":1721203200}
+{"o":0.0000358646,"h":0.0000363745,"l":0.0000353029,"c":0.0000357412,"v":195432.155416464,"t":1721206800}
+{"o":0.0000357412,"h":0.0000361083,"l":0.0000354952,"c":0.000035769,"v":159660.0038793339,"t":1721210400}
+{"o":0.000035769,"h":0.0000364485,"l":0.0000354181,"c":0.0000358213,"v":37732.661232714,"t":1721214000}
+{"o":0.0000358213,"h":0.0000360544,"l":0.0000355479,"c":0.0000359168,"v":63936.848176788,"t":1721217600}
+{"o":0.0000359168,"h":0.0000364294,"l":0.0000352447,"c":0.0000359386,"v":153162.591500152,"t":1721221200}
+{"o":0.0000359386,"h":0.0000368705,"l":0.0000358175,"c":0.0000368037,"v":395672.7067154999,"t":1721224800}
+{"o":0.0000368037,"h":0.0000378066,"l":0.0000362025,"c":0.0000370154,"v":303135.189378249,"t":1721228400}
+{"o":0.0000370154,"h":0.000037859,"l":0.0000360434,"c":0.0000369932,"v":135028.527890048,"t":1721232000}
+{"o":0.0000369932,"h":0.0000374454,"l":0.0000364371,"c":0.0000368485,"v":123858.651590035,"t":1721235600}
+{"o":0.0000368485,"h":0.0000372492,"l":0.0000365037,"c":0.0000369474,"v":167631.585494417,"t":1721239200}
+{"o":0.0000369474,"h":0.0000371721,"l":0.0000365604,"c":0.0000368758,"v":82930.162701457,"t":1721242800}
+{"o":0.0000368758,"h":0.0000370133,"l":0.0000366966,"c":0.0000369606,"v":8336.088771724,"t":1721246400}
+{"o":0.0000369606,"h":0.0000375813,"l":0.0000364117,"c":0.0000372154,"v":122120.083962664,"t":1721250000}
+{"o":0.0000372154,"h":0.0000374899,"l":0.0000369313,"c":0.0000371717,"v":8761.201191413,"t":1721253600}
+{"o":0.0000371717,"h":0.0000373441,"l":0.0000369353,"c":0.0000371094,"v":897.52633952,"t":1721257200}
+{"o":0.0000371094,"h":0.0000371223,"l":0.0000364604,"c":0.0000365434,"v":0.0,"t":1721260800}
+{"o":0.0000365434,"h":0.0000372554,"l":0.0000362513,"c":0.0000368879,"v":1602.992799726,"t":1721264400}
+{"o":0.0000368879,"h":0.0000375795,"l":0.0000366577,"c":0.0000370439,"v":38389.007743615,"t":1721268000}
+{"o":0.0000370439,"h":0.0000374365,"l":0.0000368189,"c":0.0000373046,"v":17449.652790095,"t":1721271600}
+{"o":0.0000373046,"h":0.0000376482,"l":0.0000369493,"c":0.0000372645,"v":2683.06149783,"t":1721275200}
+{"o":0.0000372645,"h":0.0000374145,"l":0.0000368357,"c":0.0000369237,"v":0.0,"t":1721278800}
+{"o":0.0000369237,"h":0.000037799,"l":0.0000367447,"c":0.0000374283,"v":380110.202593092,"t":1721282400}
+{"o":0.0000374283,"h":0.0000377111,"l":0.0000370779,"c":0.000037635,"v":41014.286154848,"t":1721286000}
+{"o":0.000037635,"h":0.0000377361,"l":0.0000373105,"c":0.0000373413,"v":27073.643743893,"t":1721289600}
+{"o":0.0000373413,"h":0.000037774,"l":0.0000372275,"c":0.0000376333,"v":76148.732611686,"t":1721293200}
+{"o":0.0000376333,"h":0.0000379185,"l":0.0000373003,"c":0.0000375634,"v":20389.117834565,"t":1721296800}
+{"o":0.0000375634,"h":0.0000378418,"l":0.0000372326,"c":0.0000375707,"v":23710.801039883,"t":1721300400}
+{"o":0.0000375707,"h":0.0000381208,"l":0.0000370037,"c":0.0000377577,"v":73271.316264561,"t":1721304000}
+{"o":0.0000377577,"h":0.000038079,"l":0.0000372615,"c":0.0000374646,"v":25153.213557534,"t":1721307600}
+{"o":0.0000374646,"h":0.000038432,"l":0.000036991,"c":0.0000377099,"v":56675.076778755,"t":1721311200}
+{"o":0.0000377099,"h":0.0000383454,"l":0.000037387,"c":0.0000378166,"v":121612.727182236,"t":1721314800}
+{"o":0.0000378166,"h":0.0000384952,"l":0.0000374379,"c":0.0000378457,"v":25273.819173331,"t":1721318400}
+{"o":0.0000378457,"h":0.0000383392,"l":0.000037433,"c":0.0000378403,"v":27275.334765626,"t":1721322000}
+{"o":0.0000378403,"h":0.0000383334,"l":0.0000373906,"c":0.0000377027,"v":22310.291687942,"t":1721325600}
+{"o":0.0000377027,"h":0.0000384097,"l":0.0000374383,"c":0.0000378165,"v":20980.283570839,"t":1721329200}
+{"o":0.0000378165,"h":0.000038299,"l":0.0000375594,"c":0.0000378976,"v":4546.96106865,"t":1721332800}
+{"o":0.0000378976,"h":0.0000382511,"l":0.0000370989,"c":0.0000371178,"v":401588.530905951,"t":1721336400}
+{"o":0.0000371178,"h":0.0000372252,"l":0.0000366394,"c":0.0000367645,"v":0.0,"t":1721340000}
+{"o":0.0000367645,"h":0.0000374645,"l":0.0000366884,"c":0.0000373903,"v":11102.914272616,"t":1721343600}
+{"o":0.0000373903,"h":0.0000377378,"l":0.0000367987,"c":0.0000371408,"v":17221.674838515,"t":1721347200}
+{"o":0.0000371408,"h":0.0000375717,"l":0.0000366674,"c":0.0000369578,"v":39633.249509535,"t":1721350800}
+{"o":0.0000369578,"h":0.0000373352,"l":0.0000366787,"c":0.0000371596,"v":29505.857179705,"t":1721354400}
+{"o":0.0000371596,"h":0.0000377308,"l":0.0000364182,"c":0.000037003,"v":7806.517094842,"t":1721358000}
+{"o":0.000037003,"h":0.0000374089,"l":0.0000366736,"c":0.0000370289,"v":28822.41875398,"t":1721361600}
+{"o":0.0000370289,"h":0.0000370772,"l":0.0000366749,"c":0.0000367268,"v":14340.604627739,"t":1721365200}
+{"o":0.0000367268,"h":0.0000374337,"l":0.0000350506,"c":0.0000354774,"v":952902.543918369,"t":1721368800}
+{"o":0.0000354774,"h":0.0000362701,"l":0.0000347428,"c":0.0000353896,"v":36827.905991014,"t":1721372400}
+{"o":0.0000353896,"h":0.0000360619,"l":0.0000349333,"c":0.000035492,"v":21988.850753338,"t":1721376000}
+{"o":0.000035492,"h":0.0000361245,"l":0.0000351576,"c":0.0000357504,"v":68807.808586946,"t":1721379600}
+{"o":0.0000357504,"h":0.0000359505,"l":0.0000352243,"c":0.0000354529,"v":7905.072576593,"t":1721383200}
+{"o":0.0000354529,"h":0.000035618,"l":0.0000350685,"c":0.0000352184,"v":12757.805332039,"t":1721386800}
+{"o":0.0000352184,"h":0.0000356407,"l":0.0000348652,"c":0.0000352951,"v":1204.424596911,"t":1721390400}
+{"o":0.0000352951,"h":0.0000364143,"l":0.0000343094,"c":0.0000350651,"v":213812.824055514,"t":1721394000}
+{"o":0.0000350651,"h":0.0000351643,"l":0.0000331478,"c":0.000033531,"v":477230.907034914,"t":1721397600}
+{"o":0.000033531,"h":0.0000339935,"l":0.0000332516,"c":0.0000334711,"v":21245.799550407,"t":1721401200}
+{"o":0.0000334711,"h":0.0000338379,"l":0.0000329345,"c":0.0000334951,"v":10558.045002367,"t":1721404800}
+{"o":0.0000334951,"h":0.0000341029,"l":0.0000331055,"c":0.000033758,"v":116246.742381326,"t":1721408400}
+{"o":0.000033758,"h":0.0000342029,"l":0.0000335402,"c":0.0000336939,"v":88375.127644471,"t":1721412000}
+{"o":0.0000336939,"h":0.0000337328,"l":0.0000334649,"c":0.0000335651,"v":0.0,"t":1721415600}
+{"o":0.0000335651,"h":0.0000342819,"l":0.0000333939,"c":0.0000336846,"v":164652.25606216,"t":1721419200}
+{"o":0.0000336846,"h":0.0000341922,"l":0.0000335134,"c":0.0000341608,"v":42713.595661475,"t":1721422800}
+{"o":0.0000341608,"h":0.0000341608,"l":0.0000336893,"c":0.0000338353,"v":1052.23328018,"t":1721426400}
+{"o":0.0000338353,"h":0.0000338415,"l":0.0000336618,"c":0.0000337491,"v":0.0,"t":1721430000}
+{"o":0.0000337491,"h":0.0000343018,"l":0.0000336252,"c":0.000034075,"v":177713.933983771,"t":1721433600}
+{"o":0.000034075,"h":0.0000340988,"l":0.0000338002,"c":0.0000339126,"v":0.0,"t":1721437200}
+{"o":0.0000339126,"h":0.0000339975,"l":0.0000336046,"c":0.0000337722,"v":0.0,"t":1721440800}
+{"o":0.0000337722,"h":0.0000345582,"l":0.0000336615,"c":0.0000343327,"v":3910.583467468,"t":1721444400}
+{"o":0.0000343327,"h":0.0000343459,"l":0.0000341757,"c":0.0000341946,"v":0.0,"t":1721448000}
+{"o":0.0000341946,"h":0.0000344232,"l":0.0000339115,"c":0.0000339917,"v":1000.0,"t":1721451600}
+{"o":0.0000339917,"h":0.0000341712,"l":0.0000339228,"c":0.0000341452,"v":0.0,"t":1721455200}
+{"o":0.0000341452,"h":0.0000342958,"l":0.0000340891,"c":0.000034266,"v":0.0,"t":1721458800}
+{"o":0.000034266,"h":0.0000343138,"l":0.0000341,"c":0.0000342479,"v":0.0,"t":1721462400}
+{"o":0.0000342479,"h":0.0000343318,"l":0.0000338897,"c":0.0000340424,"v":124729.589118869,"t":1721466000}
+{"o":0.0000340424,"h":0.0000341654,"l":0.0000338029,"c":0.0000340686,"v":6294.456053572,"t":1721469600}
+{"o":0.0000340686,"h":0.0000342726,"l":0.0000337252,"c":0.0000338921,"v":10268.009972756,"t":1721473200}
+{"o":0.0000338921,"h":0.0000342886,"l":0.0000337008,"c":0.0000340921,"v":103265.300126508,"t":1721476800}
+{"o":0.0000340921,"h":0.0000343213,"l":0.0000336977,"c":0.0000337958,"v":103745.66857904,"t":1721480400}
+{"o":0.0000337958,"h":0.0000342228,"l":0.0000335625,"c":0.0000338751,"v":50901.130921888,"t":1721484000}
+{"o":0.0000338751,"h":0.0000341941,"l":0.000033744,"c":0.0000338857,"v":7057.09013001,"t":1721487600}
+{"o":0.0000338857,"h":0.0000342805,"l":0.0000336407,"c":0.0000339945,"v":10508.567329253,"t":1721491200}
+{"o":0.0000339945,"h":0.0000348922,"l":0.0000330768,"c":0.0000339177,"v":2000.0,"t":1721494800}
+{"o":0.0000339177,"h":0.0000343116,"l":0.000033849,"c":0.0000342211,"v":8382.327540694,"t":1721498400}
+{"o":0.0000342211,"h":0.0000344966,"l":0.0000341012,"c":0.0000344433,"v":0.0,"t":1721502000}
+{"o":0.0000344433,"h":0.0000344508,"l":0.0000341224,"c":0.0000342048,"v":0.0,"t":1721505600}
+{"o":0.0000342048,"h":0.000034393,"l":0.0000340275,"c":0.0000340428,"v":0.0,"t":1721509200}
+{"o":0.0000340428,"h":0.0000343472,"l":0.0000339339,"c":0.0000342649,"v":0.0,"t":1721512800}
+{"o":0.0000342649,"h":0.000034292,"l":0.0000340784,"c":0.0000342211,"v":0.0,"t":1721516400}
+{"o":0.0000342211,"h":0.0000343762,"l":0.0000341066,"c":0.0000343323,"v":0.0,"t":1721520000}
+{"o":0.0000343323,"h":0.000034346,"l":0.0000340456,"c":0.0000341353,"v":0.0,"t":1721523600}
+{"o":0.0000341353,"h":0.0000342302,"l":0.0000338608,"c":0.0000342164,"v":0.0,"t":1721527200}
+{"o":0.0000342164,"h":0.0000343259,"l":0.0000341353,"c":0.0000343033,"v":0.0,"t":1721530800}
+{"o":0.0000343033,"h":0.0000343488,"l":0.0000341833,"c":0.0000343112,"v":0.0,"t":1721534400}
+{"o":0.0000343112,"h":0.000034432,"l":0.0000342527,"c":0.0000343118,"v":0.0,"t":1721538000}
+{"o":0.0000343118,"h":0.0000347031,"l":0.0000342589,"c":0.0000346645,"v":0.0,"t":1721541600}
+{"o":0.0000346645,"h":0.0000347351,"l":0.0000345566,"c":0.0000346754,"v":0.0,"t":1721545200}
+{"o":0.0000346754,"h":0.0000346874,"l":0.0000345465,"c":0.0000346398,"v":0.0,"t":1721548800}
+{"o":0.0000346398,"h":0.0000346805,"l":0.0000341184,"c":0.0000341191,"v":8135.59506524,"t":1721552400}
+{"o":0.0000341191,"h":0.0000342696,"l":0.0000339088,"c":0.0000340711,"v":9883.667402548,"t":1721556000}
+{"o":0.0000340711,"h":0.0000342156,"l":0.0000338714,"c":0.0000340626,"v":9859.249229309,"t":1721559600}
+{"o":0.0000340626,"h":0.0000341568,"l":0.0000338137,"c":0.000033947,"v":86153.0,"t":1721563200}
+{"o":0.000033947,"h":0.0000341635,"l":0.0000335972,"c":0.0000338282,"v":3378.0,"t":1721566800}
+{"o":0.0000338282,"h":0.0000340302,"l":0.0000333791,"c":0.0000335214,"v":86571.0,"t":1721570400}
+{"o":0.0000335214,"h":0.0000338579,"l":0.0000330521,"c":0.0000334086,"v":102981.0,"t":1721574000}
+{"o":0.0000334086,"h":0.0000338309,"l":0.0000330746,"c":0.0000333163,"v":116169.177562098,"t":1721577600}
+{"o":0.0000333163,"h":0.0000341397,"l":0.0000332749,"c":0.0000339774,"v":0.0,"t":1721581200}
+{"o":0.0000339774,"h":0.0000345524,"l":0.0000327523,"c":0.0000333575,"v":87180.682632626,"t":1721584800}
+{"o":0.0000333575,"h":0.0000334738,"l":0.0000323301,"c":0.0000327469,"v":195661.154091757,"t":1721588400}
+{"o":0.0000327469,"h":0.000033992,"l":0.0000315107,"c":0.0000327743,"v":263821.932030447,"t":1721592000}
+{"o":0.0000327743,"h":0.0000330718,"l":0.0000321453,"c":0.000032481,"v":18623.539092559,"t":1721595600}
+{"o":0.000032481,"h":0.0000331392,"l":0.0000324444,"c":0.000032528,"v":9995.273358104,"t":1721599200}
+{"o":0.000032528,"h":0.0000327103,"l":0.0000322624,"c":0.0000324961,"v":6602.38237054,"t":1721602800}
+{"o":0.0000324961,"h":0.0000327983,"l":0.0000322189,"c":0.0000326867,"v":1000.0,"t":1721606400}
+{"o":0.0000326867,"h":0.0000329978,"l":0.0000326327,"c":0.0000329761,"v":0.0,"t":1721610000}
+{"o":0.0000329761,"h":0.0000330367,"l":0.0000326523,"c":0.0000328064,"v":0.0,"t":1721613600}
+{"o":0.0000328064,"h":0.0000331753,"l":0.0000327755,"c":0.0000331411,"v":166689.27961551,"t":1721617200}
+{"o":0.0000331411,"h":0.000033192,"l":0.000032986,"c":0.0000330693,"v":0.0,"t":1721620800}
+{"o":0.0000330693,"h":0.0000336391,"l":0.0000324938,"c":0.0000329334,"v":11300.633724573,"t":1721624400}
+{"o":0.0000329334,"h":0.0000333757,"l":0.0000327563,"c":0.0000328803,"v":36584.68083015,"t":1721628000}
+{"o":0.0000328803,"h":0.0000332665,"l":0.0000326454,"c":0.0000329524,"v":9003.472950432,"t":1721631600}
+{"o":0.0000329524,"h":0.0000333512,"l":0.000032774,"c":0.0000331625,"v":105988.887678802,"t":1721635200}
+{"o":0.0000331625,"h":0.0000340059,"l":0.0000328522,"c":0.000033448,"v":222692.008722014,"t":1721638800}
+{"o":0.000033448,"h":0.0000341396,"l":0.0000330599,"c":0.0000335713,"v":64874.242895719,"t":1721642400}
+{"o":0.0000335713,"h":0.0000341961,"l":0.0000333087,"c":0.0000339318,"v":394207.550538698,"t":1721646000}
+{"o":0.0000339318,"h":0.000034186,"l":0.00003345,"c":0.0000337183,"v":120463.288311535,"t":1721649600}
+{"o":0.0000337183,"h":0.000034481,"l":0.0000331177,"c":0.0000336943,"v":77356.647136658,"t":1721653200}
+{"o":0.0000336943,"h":0.0000343295,"l":0.0000330527,"c":0.0000334332,"v":178371.074452106,"t":1721656800}
+{"o":0.0000334332,"h":0.0000341516,"l":0.000032922,"c":0.0000336321,"v":162470.01778181,"t":1721660400}
+{"o":0.0000336321,"h":0.0000341767,"l":0.0000333486,"c":0.0000337839,"v":427512.32769771,"t":1721664000}
+{"o":0.0000337839,"h":0.0000340518,"l":0.0000332797,"c":0.0000335714,"v":537394.4374360751,"t":1721667600}
+{"o":0.0000335714,"h":0.0000338439,"l":0.0000330919,"c":0.0000337337,"v":74186.17070436,"t":1721671200}
+{"o":0.0000337337,"h":0.0000339388,"l":0.0000332569,"c":0.000033325,"v":25054.610303865,"t":1721674800}
+{"o":0.000033325,"h":0.0000336816,"l":0.0000330752,"c":0.0000332286,"v":346012.243401563,"t":1721678400}
+{"o":0.0000332286,"h":0.000033742,"l":0.0000323083,"c":0.0000328463,"v":805874.2578417893,"t":1721682000}
+{"o":0.0000328463,"h":0.000033256,"l":0.0000323659,"c":0.0000330156,"v":216547.780687408,"t":1721685600}
+{"o":0.0000330156,"h":0.0000332675,"l":0.0000326563,"c":0.0000328323,"v":9700.492843807,"t":1721689200}
+{"o":0.0000328323,"h":0.0000328683,"l":0.0000325017,"c":0.0000328068,"v":2015.589283401,"t":1721692800}
+{"o":0.0000328068,"h":0.0000330627,"l":0.0000327054,"c":0.0000329031,"v":0.0,"t":1721696400}
+{"o":0.0000329031,"h":0.0000331247,"l":0.0000326875,"c":0.0000326967,"v":0.0,"t":1721700000}
+{"o":0.0000326967,"h":0.0000328038,"l":0.0000326275,"c":0.0000327745,"v":0.0,"t":1721703600}
+{"o":0.0000327745,"h":0.000033452,"l":0.0000322802,"c":0.0000329209,"v":29366.644169267,"t":1721707200}
+{"o":0.0000329209,"h":0.0000332831,"l":0.0000325287,"c":0.0000329443,"v":98628.728440953,"t":1721710800}
+{"o":0.0000329443,"h":0.0000333012,"l":0.0000325081,"c":0.0000328207,"v":76203.565488789,"t":1721714400}
+{"o":0.0000328207,"h":0.0000331964,"l":0.0000325496,"c":0.000032782,"v":104301.405569988,"t":1721718000}
+{"o":0.000032782,"h":0.0000333544,"l":0.0000324037,"c":0.0000329625,"v":105445.08050175,"t":1721721600}
+{"o":0.0000329625,"h":0.0000332107,"l":0.0000325679,"c":0.0000329742,"v":108360.423692807,"t":1721725200}
+{"o":0.0000329742,"h":0.0000331556,"l":0.0000325814,"c":0.0000330271,"v":165970.68492046,"t":1721728800}
+{"o":0.0000330271,"h":0.0000336203,"l":0.000032237,"c":0.0000328092,"v":316609.7128156719,"t":1721732400}
+{"o":0.0000328092,"h":0.000033285,"l":0.0000325045,"c":0.0000328279,"v":90241.293141765,"t":1721736000}
+{"o":0.0000328279,"h":0.0000335547,"l":0.0000322213,"c":0.0000329796,"v":59365.710614656,"t":1721739600}
+{"o":0.0000329796,"h":0.0000338085,"l":0.0000319822,"c":0.0000329463,"v":36542.959252809,"t":1721743200}
+{"o":0.0000329463,"h":0.0000333942,"l":0.0000324206,"c":0.000032983,"v":23498.435560974,"t":1721746800}
+{"o":0.000032983,"h":0.0000340136,"l":0.0000319675,"c":0.0000329662,"v":20439.914633716,"t":1721750400}
+{"o":0.0000329662,"h":0.000033236,"l":0.000032332,"c":0.0000326452,"v":92820.740768013,"t":1721754000}
+{"o":0.0000326452,"h":0.0000330164,"l":0.0000324636,"c":0.0000329145,"v":147934.4766664651,"t":1721757600}
+{"o":0.0000329145,"h":0.0000332459,"l":0.0000324039,"c":0.0000327858,"v":69811.352764247,"t":1721761200}
+{"o":0.0000327858,"h":0.0000331671,"l":0.0000323564,"c":0.0000326606,"v":166091.362806699,"t":1721764800}
+{"o":0.0000326606,"h":0.0000328061,"l":0.0000324717,"c":0.0000328061,"v":0.12067214,"t":1721768400}
+{"o":0.0000328061,"h":0.0000331155,"l":0.000032417,"c":0.000032578,"v":164607.55894408,"t":1721772000}
+{"o":0.000032578,"h":0.0000331622,"l":0.0000322439,"c":0.0000327402,"v":348439.988398537,"t":1721775600}
+{"o":0.0000327402,"h":0.0000331962,"l":0.0000320827,"c":0.0000326939,"v":38413.610904104,"t":1721779200}
+{"o":0.0000326939,"h":0.000033234,"l":0.0000322093,"c":0.0000326345,"v":229998.253470767,"t":1721782800}
+{"o":0.0000326345,"h":0.0000331663,"l":0.0000322186,"c":0.0000326299,"v":205927.29502722,"t":1721786400}
+{"o":0.0000326299,"h":0.0000331256,"l":0.0000323379,"c":0.0000328121,"v":146967.00481712,"t":1721790000}
+{"o":0.0000328121,"h":0.0000329749,"l":0.0000324584,"c":0.0000328196,"v":197476.194061828,"t":1721793600}
+{"o":0.0000328196,"h":0.0000330637,"l":0.0000324493,"c":0.0000328007,"v":86791.557814171,"t":1721797200}
+{"o":0.0000328007,"h":0.0000330481,"l":0.0000323649,"c":0.0000326409,"v":178263.733595462,"t":1721800800}
+{"o":0.0000326409,"h":0.0000329336,"l":0.0000324368,"c":0.0000326009,"v":87526.412664913,"t":1721804400}
+{"o":0.0000326009,"h":0.0000333089,"l":0.0000319643,"c":0.0000326213,"v":78962.89323412,"t":1721808000}
+{"o":0.0000326213,"h":0.0000329109,"l":0.0000323886,"c":0.0000325579,"v":366316.9538555369,"t":1721811600}
+{"o":0.0000325579,"h":0.0000327645,"l":0.0000319493,"c":0.0000321399,"v":304495.0599574461,"t":1721815200}
+{"o":0.0000321399,"h":0.0000324319,"l":0.0000319579,"c":0.0000321711,"v":55974.796212196,"t":1721818800}
+{"o":0.0000321711,"h":0.0000325754,"l":0.0000318553,"c":0.0000321209,"v":98891.113084884,"t":1721822400}
+{"o":0.0000321209,"h":0.0000325074,"l":0.0000316669,"c":0.0000322682,"v":23024.722812335,"t":1721826000}
+{"o":0.0000322682,"h":0.0000326402,"l":0.0000313698,"c":0.0000317933,"v":75977.527385427,"t":1721829600}
+{"o":0.0000317933,"h":0.0000324695,"l":0.0000313852,"c":0.0000320782,"v":250053.021556338,"t":1721833200}
+{"o":0.0000320782,"h":0.0000324917,"l":0.0000315018,"c":0.000031738,"v":9035.137134234,"t":1721836800}
+{"o":0.000031738,"h":0.0000321515,"l":0.0000313947,"c":0.000031798,"v":130165.54288327,"t":1721840400}
+{"o":0.000031798,"h":0.0000327062,"l":0.0000310524,"c":0.0000317275,"v":219705.398720828,"t":1721844000}
+{"o":0.0000317275,"h":0.000032177,"l":0.0000312557,"c":0.0000320031,"v":60731.809226742,"t":1721847600}
+{"o":0.0000320031,"h":0.0000320999,"l":0.0000316118,"c":0.0000316916,"v":11145.866723399,"t":1721851200}
+{"o":0.0000316916,"h":0.0000325182,"l":0.0000310242,"c":0.0000316247,"v":109525.391317163,"t":1721854800}
+{"o":0.0000316247,"h":0.0000320087,"l":0.0000313116,"c":0.000031871,"v":239604.581466965,"t":1721858400}
+{"o":0.000031871,"h":0.0000321058,"l":0.0000312572,"c":0.0000313174,"v":659856.376636047,"t":1721862000}
+{"o":0.0000313174,"h":0.000031861,"l":0.0000310176,"c":0.0000313598,"v":186244.861888989,"t":1721865600}
+{"o":0.0000313598,"h":0.0000326397,"l":0.0000304511,"c":0.0000311904,"v":812024.8762653621,"t":1721869200}
+{"o":0.0000311904,"h":0.0000325812,"l":0.0000304466,"c":0.0000315996,"v":23744.75915637,"t":1721872800}
+{"o":0.0000315996,"h":0.0000318747,"l":0.000031207,"c":0.0000313049,"v":30045.833656192,"t":1721876400}
+{"o":0.0000313049,"h":0.0000319187,"l":0.0000308897,"c":0.0000314424,"v":4313.846746927,"t":1721880000}
+{"o":0.0000314424,"h":0.0000318674,"l":0.0000309931,"c":0.0000314203,"v":156248.342843639,"t":1721883600}
+{"o":0.0000314203,"h":0.0000319315,"l":0.0000310402,"c":0.0000313548,"v":88521.513193639,"t":1721887200}
+{"o":0.0000313548,"h":0.0000320589,"l":0.0000309916,"c":0.0000314889,"v":123839.752425127,"t":1721890800}
+{"o":0.0000314889,"h":0.0000319528,"l":0.0000310377,"c":0.0000314319,"v":133012.4384896799,"t":1721894400}
+{"o":0.0000314319,"h":0.0000318127,"l":0.0000311572,"c":0.0000316034,"v":54387.734754125,"t":1721898000}
+{"o":0.0000316034,"h":0.0000321338,"l":0.0000309724,"c":0.0000313508,"v":52300.453976829,"t":1721901600}
+{"o":0.0000313508,"h":0.0000318348,"l":0.0000310958,"c":0.0000314919,"v":22420.957920786,"t":1721905200}
+{"o":0.0000314919,"h":0.0000321212,"l":0.0000308861,"c":0.0000313184,"v":37239.296035521,"t":1721908800}
+{"o":0.0000313184,"h":0.0000318473,"l":0.0000310671,"c":0.0000313818,"v":10353.179509461,"t":1721912400}
+{"o":0.0000313818,"h":0.0000324855,"l":0.0000306313,"c":0.0000312946,"v":242639.78217914,"t":1721916000}
+{"o":0.0000312946,"h":0.0000318557,"l":0.0000309306,"c":0.0000312922,"v":136797.243921878,"t":1721919600}
+{"o":0.0000312922,"h":0.0000318596,"l":0.0000308875,"c":0.0000313346,"v":56278.269489514,"t":1721923200}
+{"o":0.0000313346,"h":0.0000317987,"l":0.0000309175,"c":0.0000312298,"v":208225.182093906,"t":1721926800}
+{"o":0.0000312298,"h":0.0000321197,"l":0.0000306487,"c":0.0000314203,"v":16942.017218322,"t":1721930400}
+{"o":0.0000314203,"h":0.0000318046,"l":0.0000309323,"c":0.0000312823,"v":97709.660645199,"t":1721934000}
+{"o":0.0000312823,"h":0.0000322199,"l":0.00003055,"c":0.0000310803,"v":113674.217477308,"t":1721937600}
+{"o":0.0000310803,"h":0.000031741,"l":0.0000307004,"c":0.0000312083,"v":244584.498478824,"t":1721941200}
+{"o":0.0000312083,"h":0.0000314439,"l":0.0000302981,"c":0.0000309654,"v":707582.418319984,"t":1721944800}
+{"o":0.0000309654,"h":0.0000312345,"l":0.0000303442,"c":0.0000305698,"v":547592.0590320249,"t":1721948400}
+{"o":0.0000305698,"h":0.0000309668,"l":0.0000302839,"c":0.0000306586,"v":16883.831446921,"t":1721952000}
+{"o":0.0000306586,"h":0.0000309369,"l":0.0000302927,"c":0.0000305546,"v":16848.612468706,"t":1721955600}
+{"o":0.0000305546,"h":0.0000310535,"l":0.0000301983,"c":0.0000307405,"v":17056.860927866,"t":1721959200}
+{"o":0.0000307405,"h":0.0000309882,"l":0.0000302743,"c":0.0000305538,"v":14788.920153796,"t":1721962800}
+{"o":0.0000305538,"h":0.0000309948,"l":0.0000302687,"c":0.0000305142,"v":40278.898286476,"t":1721966400}
+{"o":0.0000305142,"h":0.0000308878,"l":0.0000303552,"c":0.0000305578,"v":112943.896868754,"t":1721970000}
+{"o":0.0000305578,"h":0.0000308448,"l":0.0000304389,"c":0.0000307385,"v":190069.031951202,"t":1721973600}
+{"o":0.0000307385,"h":0.0000308914,"l":0.0000304053,"c":0.0000307298,"v":153487.585137582,"t":1721977200}
+{"o":0.0000307298,"h":0.0000309747,"l":0.0000303366,"c":0.000030705,"v":145240.530703157,"t":1721980800}
+{"o":0.000030705,"h":0.0000310215,"l":0.0000302621,"c":0.0000306118,"v":140876.38013896,"t":1721984400}
+{"o":0.0000306118,"h":0.0000309125,"l":0.0000303382,"c":0.0000305515,"v":97656.757242397,"t":1721988000}
+{"o":0.0000305515,"h":0.0000307727,"l":0.0000304202,"c":0.0000305148,"v":33236.658565989,"t":1721991600}
+{"o":0.0000305148,"h":0.0000309105,"l":0.0000303905,"c":0.0000307691,"v":80089.340561077,"t":1721995200}
+{"o":0.0000307691,"h":0.0000308908,"l":0.0000296573,"c":0.0000297563,"v":8173.379735397,"t":1721998800}
+{"o":0.0000297563,"h":0.0000308476,"l":0.0000296942,"c":0.0000305443,"v":167.167205389,"t":1722002400}
+{"o":0.0000305443,"h":0.0000307,"l":0.0000303361,"c":0.000030565,"v":8327.312595966,"t":1722006000}
+{"o":0.000030565,"h":0.0000308752,"l":0.0000303477,"c":0.0000306951,"v":193232.686018726,"t":1722009600}
+{"o":0.0000306951,"h":0.0000309254,"l":0.0000303129,"c":0.0000305369,"v":128417.559057718,"t":1722013200}
+{"o":0.0000305369,"h":0.0000308723,"l":0.0000303935,"c":0.000030539,"v":99741.175060102,"t":1722016800}
+{"o":0.000030539,"h":0.0000308433,"l":0.0000304576,"c":0.0000307568,"v":7235.786911744,"t":1722020400}
+{"o":0.0000307568,"h":0.0000309604,"l":0.0000303798,"c":0.0000305346,"v":46980.893885113,"t":1722024000}
+{"o":0.0000305346,"h":0.0000309881,"l":0.000030287,"c":0.0000305744,"v":107634.996641462,"t":1722027600}
+{"o":0.0000305744,"h":0.0000307168,"l":0.0000303402,"c":0.0000303601,"v":26158.392006538,"t":1722031200}
+{"o":0.0000303601,"h":0.0000304329,"l":0.0000302866,"c":0.0000303971,"v":0.0,"t":1722034800}
+{"o":0.0000303971,"h":0.0000308768,"l":0.0000303078,"c":0.0000305459,"v":202643.535051658,"t":1722038400}
+{"o":0.0000305459,"h":0.0000308412,"l":0.000030389,"c":0.0000305334,"v":280307.520189569,"t":1722042000}
+{"o":0.0000305334,"h":0.0000311177,"l":0.0000300707,"c":0.0000305756,"v":187178.299545203,"t":1722045600}
+{"o":0.0000305756,"h":0.0000309354,"l":0.0000301414,"c":0.0000305305,"v":225928.964782067,"t":1722049200}
+{"o":0.0000305305,"h":0.0000309311,"l":0.0000302893,"c":0.000030535,"v":318295.506908685,"t":1722052800}
+{"o":0.000030535,"h":0.0000309178,"l":0.0000303102,"c":0.0000306857,"v":201848.417886436,"t":1722056400}
+{"o":0.0000306857,"h":0.0000309064,"l":0.0000303385,"c":0.0000305352,"v":225512.89755933,"t":1722060000}
+{"o":0.0000305352,"h":0.0000310454,"l":0.0000301686,"c":0.0000305242,"v":248038.322466333,"t":1722063600}
+{"o":0.0000305242,"h":0.0000308752,"l":0.0000302796,"c":0.0000304411,"v":261404.875354468,"t":1722067200}
+{"o":0.0000304411,"h":0.0000308219,"l":0.0000299104,"c":0.0000300425,"v":602324.0422273951,"t":1722070800}
+{"o":0.0000300425,"h":0.0000303707,"l":0.0000279108,"c":0.0000282759,"v":459602.412052837,"t":1722074400}
+{"o":0.0000282759,"h":0.0000294837,"l":0.0000279482,"c":0.0000290678,"v":487585.1086659209,"t":1722078000}
+{"o":0.0000290678,"h":0.0000293356,"l":0.0000288436,"c":0.0000291455,"v":68157.092227437,"t":1722081600}
+{"o":0.0000291455,"h":0.0000292109,"l":0.0000284389,"c":0.0000287946,"v":567469.27361498,"t":1722085200}
+{"o":0.0000287946,"h":0.0000292745,"l":0.0000283966,"c":0.0000289355,"v":557173.949606288,"t":1722088800}
+{"o":0.0000289355,"h":0.0000299009,"l":0.0000286929,"c":0.0000292138,"v":536489.9986599858,"t":1722092400}
+{"o":0.0000292138,"h":0.0000295097,"l":0.0000289494,"c":0.0000291831,"v":136654.330092956,"t":1722096000}
+{"o":0.0000291831,"h":0.0000296076,"l":0.0000288949,"c":0.0000291729,"v":90179.28708551,"t":1722099600}
+{"o":0.0000291729,"h":0.0000296629,"l":0.0000288451,"c":0.0000294647,"v":71311.366063709,"t":1722103200}
+{"o":0.0000294647,"h":0.0000297692,"l":0.0000288974,"c":0.0000290607,"v":238001.086140089,"t":1722106800}
+{"o":0.0000290607,"h":0.0000300031,"l":0.0000283412,"c":0.0000291968,"v":21806.217676508,"t":1722110400}
+{"o":0.0000291968,"h":0.000029372,"l":0.0000286289,"c":0.0000287367,"v":0.0,"t":1722114000}
+{"o":0.0000287367,"h":0.0000288461,"l":0.0000286205,"c":0.0000287881,"v":0.0,"t":1722117600}
+{"o":0.0000287881,"h":0.0000294824,"l":0.0000287881,"c":0.0000294331,"v":259492.79087777,"t":1722121200}
+{"o":0.0000294331,"h":0.0000296739,"l":0.0000292438,"c":0.0000292863,"v":0.0,"t":1722124800}
+{"o":0.0000292863,"h":0.0000295886,"l":0.0000290137,"c":0.0000292543,"v":115468.524212884,"t":1722128400}
+{"o":0.0000292543,"h":0.0000295492,"l":0.0000289928,"c":0.0000292149,"v":136060.72213449,"t":1722132000}
+{"o":0.0000292149,"h":0.0000295052,"l":0.0000290448,"c":0.000029347,"v":85966.069813784,"t":1722135600}
+{"o":0.000029347,"h":0.0000297676,"l":0.0000289011,"c":0.0000293162,"v":64292.919915009,"t":1722139200}
+{"o":0.0000293162,"h":0.0000296073,"l":0.0000289339,"c":0.0000291757,"v":88211.743940885,"t":1722142800}
+{"o":0.0000291757,"h":0.0000295419,"l":0.0000290228,"c":0.0000291864,"v":104287.190269853,"t":1722146400}
+{"o":0.0000291864,"h":0.0000294647,"l":0.0000288407,"c":0.0000290304,"v":17127.821954255,"t":1722150000}
+{"o":0.0000290304,"h":0.0000294808,"l":0.0000289313,"c":0.000029264,"v":398876.5905403959,"t":1722153600}
+{"o":0.000029264,"h":0.0000293871,"l":0.0000289374,"c":0.0000291077,"v":388172.830812995,"t":1722157200}
+{"o":0.0000291077,"h":0.0000293722,"l":0.0000289137,"c":0.0000290844,"v":153115.8163280881,"t":1722160800}
+{"o":0.0000290844,"h":0.000029296,"l":0.0000279766,"c":0.0000282214,"v":850404.277313328,"t":1722164400}
+{"o":0.0000282214,"h":0.0000292068,"l":0.0000279327,"c":0.0000290006,"v":650910.648192165,"t":1722168000}
+{"o":0.0000290006,"h":0.0000291255,"l":0.0000287082,"c":0.0000288706,"v":70844.538116574,"t":1722171600}
+{"o":0.0000288706,"h":0.0000293387,"l":0.0000277746,"c":0.0000280597,"v":260874.9784989149,"t":1722175200}
+{"o":0.0000280597,"h":0.0000283208,"l":0.0000278495,"c":0.0000280322,"v":119944.002073688,"t":1722178800}
+{"o":0.0000280322,"h":0.0000283612,"l":0.0000278684,"c":0.0000281975,"v":88636.232912568,"t":1722182400}
+{"o":0.0000281975,"h":0.0000283302,"l":0.0000265088,"c":0.0000275858,"v":940567.327831178,"t":1722186000}
+{"o":0.0000275858,"h":0.000027735,"l":0.0000272923,"c":0.0000275034,"v":115248.508553972,"t":1722189600}
+{"o":0.0000275034,"h":0.0000276176,"l":0.0000274376,"c":0.0000275556,"v":0.0,"t":1722193200}
+{"o":0.0000275556,"h":0.0000281703,"l":0.0000274628,"c":0.0000279871,"v":75771.653860863,"t":1722196800}
+{"o":0.0000279871,"h":0.0000283848,"l":0.0000277558,"c":0.0000279272,"v":49423.96128863,"t":1722200400}
+{"o":0.0000279272,"h":0.0000282136,"l":0.0000276532,"c":0.0000278996,"v":10209.502240341,"t":1722204000}
+{"o":0.0000278996,"h":0.0000279561,"l":0.0000276367,"c":0.0000276738,"v":0.0,"t":1722207600}
+{"o":0.0000276738,"h":0.0000286787,"l":0.0000270542,"c":0.0000279852,"v":73256.660661317,"t":1722211200}
+{"o":0.0000279852,"h":0.0000281408,"l":0.0000270859,"c":0.0000274172,"v":189782.509586202,"t":1722214800}
+{"o":0.0000274172,"h":0.0000278529,"l":0.0000265091,"c":0.0000271329,"v":36800.780092799,"t":1722218400}
+{"o":0.0000271329,"h":0.0000273607,"l":0.0000269877,"c":0.0000272848,"v":2650.300867315,"t":1722222000}
+{"o":0.0000272848,"h":0.0000273262,"l":0.0000269745,"c":0.0000269935,"v":422.720327117,"t":1722225600}
+{"o":0.0000269935,"h":0.0000274688,"l":0.0000269421,"c":0.00002718,"v":161163.993668128,"t":1722229200}
+{"o":0.00002718,"h":0.0000274816,"l":0.0000270369,"c":0.0000272202,"v":105143.540401164,"t":1722232800}
+{"o":0.0000272202,"h":0.0000276056,"l":0.0000270566,"c":0.0000271789,"v":74886.758861943,"t":1722236400}
+{"o":0.0000271789,"h":0.0000274517,"l":0.0000270707,"c":0.0000272462,"v":73872.239224492,"t":1722240000}
+{"o":0.0000272462,"h":0.0000274203,"l":0.0000271132,"c":0.0000271602,"v":55845.567995719,"t":1722243600}
+{"o":0.0000271602,"h":0.000027472,"l":0.0000271395,"c":0.0000273419,"v":30187.323504303,"t":1722247200}
+{"o":0.0000273419,"h":0.0000274475,"l":0.0000271015,"c":0.0000272631,"v":45316.013183716,"t":1722250800}
+{"o":0.0000272631,"h":0.0000274027,"l":0.0000268826,"c":0.0000271416,"v":12800.0599849,"t":1722254400}
+{"o":0.0000271416,"h":0.0000274448,"l":0.0000270764,"c":0.0000273738,"v":17431.003181428,"t":1722258000}
+{"o":0.0000273738,"h":0.0000279453,"l":0.0000267332,"c":0.0000272048,"v":4377.566310622,"t":1722261600}
+{"o":0.0000272048,"h":0.0000274981,"l":0.0000271189,"c":0.0000272948,"v":0.0,"t":1722265200}
+{"o":0.0000272948,"h":0.0000277192,"l":0.000027227,"c":0.0000276282,"v":0.0,"t":1722268800}
+{"o":0.0000276282,"h":0.0000276818,"l":0.0000271,"c":0.0000273184,"v":102925.449830985,"t":1722272400}
+{"o":0.0000273184,"h":0.0000274806,"l":0.0000272078,"c":0.0000274599,"v":0.0,"t":1722276000}
+{"o":0.0000274599,"h":0.0000275559,"l":0.000027141,"c":0.0000271418,"v":14269.137329311,"t":1722279600}
+{"o":0.0000271418,"h":0.0000275741,"l":0.000026949,"c":0.0000272731,"v":57000.263509644,"t":1722283200}
+{"o":0.0000272731,"h":0.0000278069,"l":0.0000268634,"c":0.0000274064,"v":162190.958915431,"t":1722286800}
+{"o":0.0000274064,"h":0.0000277948,"l":0.0000272171,"c":0.00002778,"v":30214.946515187,"t":1722290400}
+{"o":0.00002778,"h":0.0000280271,"l":0.0000273556,"c":0.0000276343,"v":262073.070091165,"t":1722294000}
+{"o":0.0000276343,"h":0.0000281549,"l":0.0000273149,"c":0.0000277606,"v":252855.857425226,"t":1722297600}
+{"o":0.0000277606,"h":0.0000286213,"l":0.0000274728,"c":0.0000280991,"v":326567.740306822,"t":1722301200}
+{"o":0.0000280991,"h":0.0000284517,"l":0.0000277179,"c":0.0000281733,"v":254780.8369918941,"t":1722304800}
+{"o":0.0000281733,"h":0.0000285713,"l":0.0000277192,"c":0.0000282448,"v":350104.543843715,"t":1722308400}
+{"o":0.0000282448,"h":0.0000283019,"l":0.0000280274,"c":0.0000280316,"v":0.0,"t":1722312000}
+{"o":0.0000280316,"h":0.000028449,"l":0.0000276074,"c":0.0000280818,"v":120099.871972592,"t":1722315600}
+{"o":0.0000280818,"h":0.0000283891,"l":0.0000279402,"c":0.0000280807,"v":314835.2932077369,"t":1722319200}
+{"o":0.0000280807,"h":0.0000284156,"l":0.0000278888,"c":0.000028218,"v":331112.8787106569,"t":1722322800}
+{"o":0.000028218,"h":0.0000284578,"l":0.0000277568,"c":0.0000280423,"v":222152.415972478,"t":1722326400}
+{"o":0.0000280423,"h":0.0000283643,"l":0.0000278899,"c":0.000028068,"v":185611.921954122,"t":1722330000}
+{"o":0.000028068,"h":0.0000283873,"l":0.0000279238,"c":0.0000280712,"v":100023.274167518,"t":1722333600}
+{"o":0.0000280712,"h":0.0000281847,"l":0.0000280172,"c":0.0000280439,"v":0.0,"t":1722337200}
+{"o":0.0000280439,"h":0.000028309,"l":0.0000279661,"c":0.0000279834,"v":0.0,"t":1722340800}
+{"o":0.0000279834,"h":0.000028304,"l":0.0000277976,"c":0.0000282639,"v":0.0,"t":1722344400}
+{"o":0.0000282639,"h":0.0000283962,"l":0.0000279004,"c":0.0000281056,"v":0.0,"t":1722348000}
+{"o":0.0000281056,"h":0.0000283424,"l":0.0000279026,"c":0.0000280412,"v":0.0,"t":1722351600}
+{"o":0.0000280412,"h":0.0000282833,"l":0.0000279619,"c":0.0000282799,"v":15292.003344977,"t":1722355200}
+{"o":0.0000282799,"h":0.0000287127,"l":0.0000280485,"c":0.0000286371,"v":116616.636331344,"t":1722358800}
+{"o":0.0000286371,"h":0.0000287543,"l":0.0000284841,"c":0.0000285545,"v":0.0,"t":1722362400}
+{"o":0.0000285545,"h":0.0000288183,"l":0.0000285098,"c":0.000028554,"v":0.0,"t":1722366000}
+{"o":0.000028554,"h":0.0000289421,"l":0.0000282366,"c":0.0000282703,"v":0.0,"t":1722369600}
+{"o":0.0000282703,"h":0.0000283841,"l":0.0000282269,"c":0.0000282978,"v":19177.400939063,"t":1722373200}
+{"o":0.0000282978,"h":0.0000284265,"l":0.0000282827,"c":0.0000283207,"v":0.0,"t":1722376800}
+{"o":0.0000283207,"h":0.0000284006,"l":0.0000279297,"c":0.0000280664,"v":70323.975539937,"t":1722380400}
+{"o":0.0000280664,"h":0.0000286506,"l":0.0000276498,"c":0.0000282257,"v":151832.194810602,"t":1722384000}
+{"o":0.0000282257,"h":0.000028376,"l":0.0000278355,"c":0.0000279977,"v":111045.384690792,"t":1722387600}
+{"o":0.0000279977,"h":0.0000284646,"l":0.0000278557,"c":0.0000282436,"v":212266.049683826,"t":1722391200}
+{"o":0.0000282436,"h":0.0000284093,"l":0.0000279534,"c":0.0000282218,"v":210880.342307357,"t":1722394800}
+{"o":0.0000282218,"h":0.0000287005,"l":0.0000276663,"c":0.0000279985,"v":139979.869925306,"t":1722398400}
+{"o":0.0000279985,"h":0.0000285326,"l":0.000027556,"c":0.0000279843,"v":134174.834697523,"t":1722402000}
+{"o":0.0000279843,"h":0.0000284677,"l":0.0000276874,"c":0.0000279895,"v":157872.996673842,"t":1722405600}
+{"o":0.0000279895,"h":0.0000282067,"l":0.0000278777,"c":0.0000281643,"v":82902.133367279,"t":1722409200}
+{"o":0.0000281643,"h":0.000028437,"l":0.0000280089,"c":0.0000280737,"v":36390.548222224,"t":1722412800}
+{"o":0.0000280737,"h":0.0000283379,"l":0.0000278861,"c":0.0000282079,"v":52554.439979882,"t":1722416400}
+{"o":0.0000282079,"h":0.0000284415,"l":0.0000278494,"c":0.0000280818,"v":23704.720787345,"t":1722420000}
+{"o":0.0000280818,"h":0.0000283671,"l":0.000027333,"c":0.0000274933,"v":231819.5264755749,"t":1722423600}
+{"o":0.0000274933,"h":0.000027797,"l":0.0000272151,"c":0.0000274086,"v":112089.747395525,"t":1722427200}
+{"o":0.0000274086,"h":0.0000280283,"l":0.000026943,"c":0.000027503,"v":63701.676806793,"t":1722430800}
+{"o":0.000027503,"h":0.0000281979,"l":0.0000269951,"c":0.0000276355,"v":26490.191626797,"t":1722434400}
+{"o":0.0000276355,"h":0.0000277606,"l":0.000027329,"c":0.0000276003,"v":8007.593351436,"t":1722438000}
+{"o":0.0000276003,"h":0.000027975,"l":0.0000272365,"c":0.0000275095,"v":14779.951630923,"t":1722441600}
+{"o":0.0000275095,"h":0.0000278819,"l":0.0000271344,"c":0.0000275128,"v":67544.585107494,"t":1722445200}
+{"o":0.0000275128,"h":0.000027973,"l":0.0000271807,"c":0.0000274106,"v":110.0,"t":1722448800}
+{"o":0.0000274106,"h":0.0000282937,"l":0.0000267246,"c":0.0000274632,"v":3592.940423394,"t":1722452400}
+{"o":0.0000274632,"h":0.0000279952,"l":0.0000274159,"c":0.0000279783,"v":102136.594860487,"t":1722456000}
+{"o":0.0000279783,"h":0.0000281133,"l":0.0000274133,"c":0.0000276142,"v":11685.55191602,"t":1722459600}
+{"o":0.0000276142,"h":0.000027939,"l":0.0000273448,"c":0.0000274338,"v":1862.798736822,"t":1722463200}
+{"o":0.0000274338,"h":0.0000277043,"l":0.0000274159,"c":0.0000276868,"v":0.0,"t":1722466800}
+{"o":0.0000276868,"h":0.0000279857,"l":0.0000274199,"c":0.0000276127,"v":84863.347935968,"t":1722470400}
+{"o":0.0000276127,"h":0.0000284881,"l":0.0000272887,"c":0.0000282306,"v":240434.988516213,"t":1722474000}
+{"o":0.0000282306,"h":0.0000286667,"l":0.0000278542,"c":0.0000284892,"v":282530.8054335511,"t":1722477600}
+{"o":0.0000284892,"h":0.0000287586,"l":0.0000283688,"c":0.0000286066,"v":36170.429723321,"t":1722481200}
+{"o":0.0000286066,"h":0.0000290582,"l":0.0000279831,"c":0.0000285816,"v":20591.261133534,"t":1722484800}
+{"o":0.0000285816,"h":0.0000291196,"l":0.0000280919,"c":0.0000285718,"v":98612.688257588,"t":1722488400}
+{"o":0.0000285718,"h":0.0000286878,"l":0.0000282504,"c":0.0000284866,"v":100137.370834747,"t":1722492000}
+{"o":0.0000284866,"h":0.0000287472,"l":0.0000281795,"c":0.0000283815,"v":101904.591134825,"t":1722495600}
+{"o":0.0000283815,"h":0.0000287657,"l":0.0000281885,"c":0.0000285618,"v":152481.806115309,"t":1722499200}
+{"o":0.0000285618,"h":0.0000287837,"l":0.0000281822,"c":0.0000284754,"v":30342.447628127,"t":1722502800}
+{"o":0.0000284754,"h":0.0000287588,"l":0.0000283073,"c":0.0000285681,"v":62600.578920988,"t":1722506400}
+{"o":0.0000285681,"h":0.0000287535,"l":0.0000282192,"c":0.0000284648,"v":38460.255195438,"t":1722510000}
+{"o":0.0000284648,"h":0.0000288497,"l":0.0000281268,"c":0.0000282051,"v":131402.485363637,"t":1722513600}
+{"o":0.0000282051,"h":0.000028606,"l":0.0000278091,"c":0.0000283428,"v":50943.151703783,"t":1722517200}
+{"o":0.0000283428,"h":0.0000292197,"l":0.0000275304,"c":0.0000284347,"v":64811.876039218,"t":1722520800}
+{"o":0.0000284347,"h":0.0000289966,"l":0.0000283726,"c":0.0000287729,"v":0.0,"t":1722524400}
+{"o":0.0000287729,"h":0.0000291845,"l":0.0000280811,"c":0.0000281917,"v":2566.826651886,"t":1722528000}
+{"o":0.0000281917,"h":0.000028664,"l":0.0000280124,"c":0.0000280452,"v":381.995738764,"t":1722531600}
+{"o":0.0000280452,"h":0.0000288069,"l":0.0000280315,"c":0.0000284494,"v":0.0,"t":1722535200}
+{"o":0.0000284494,"h":0.0000284733,"l":0.0000279683,"c":0.000028014,"v":0.0,"t":1722538800}
+{"o":0.000028014,"h":0.0000282283,"l":0.0000271707,"c":0.0000275583,"v":243902.152925176,"t":1722542400}
+{"o":0.0000275583,"h":0.0000281651,"l":0.0000270861,"c":0.0000278626,"v":35719.541504071,"t":1722546000}
+{"o":0.0000278626,"h":0.000027899,"l":0.0000275172,"c":0.000027677,"v":0.0,"t":1722549600}
+{"o":0.000027677,"h":0.0000282819,"l":0.0000275446,"c":0.0000279443,"v":89282.244529997,"t":1722553200}
+{"o":0.0000279443,"h":0.0000284205,"l":0.0000275543,"c":0.0000279533,"v":234515.365216804,"t":1722556800}
+{"o":0.0000279533,"h":0.000028542,"l":0.000027623,"c":0.000028185,"v":225970.3213736371,"t":1722560400}
+{"o":0.000028185,"h":0.0000288187,"l":0.0000274823,"c":0.0000280779,"v":128446.361094433,"t":1722564000}
+{"o":0.0000280779,"h":0.0000285107,"l":0.0000276269,"c":0.000028035,"v":334367.5880713671,"t":1722567600}
+{"o":0.000028035,"h":0.0000283206,"l":0.000027804,"c":0.0000279412,"v":384138.4796833309,"t":1722571200}
+{"o":0.0000279412,"h":0.0000286543,"l":0.000027513,"c":0.0000279974,"v":302492.2212753449,"t":1722574800}
+{"o":0.0000279974,"h":0.0000287853,"l":0.0000274323,"c":0.0000281367,"v":423183.2241470011,"t":1722578400}
+{"o":0.0000281367,"h":0.0000287914,"l":0.0000278586,"c":0.0000285552,"v":348136.260387968,"t":1722582000}
+{"o":0.0000285552,"h":0.0000288792,"l":0.0000280491,"c":0.0000283767,"v":28379.575487961,"t":1722585600}
+{"o":0.0000283767,"h":0.0000283878,"l":0.0000281653,"c":0.0000282582,"v":0.0,"t":1722589200}
+{"o":0.0000282582,"h":0.0000283695,"l":0.0000280861,"c":0.0000281762,"v":0.0,"t":1722592800}
+{"o":0.0000281762,"h":0.0000285775,"l":0.0000280106,"c":0.000028429,"v":3250.0,"t":1722596400}
+{"o":0.000028429,"h":0.0000290946,"l":0.0000281252,"c":0.0000285413,"v":269205.516670386,"t":1722600000}
+{"o":0.0000285413,"h":0.000028767,"l":0.0000279254,"c":0.0000281761,"v":0.0,"t":1722603600}
+{"o":0.0000281761,"h":0.0000300626,"l":0.0000275736,"c":0.0000290835,"v":294608.513156484,"t":1722607200}
+{"o":0.0000290835,"h":0.0000300011,"l":0.0000280103,"c":0.0000282359,"v":750.0,"t":1722610800}
+{"o":0.0000282359,"h":0.0000289388,"l":0.0000281386,"c":0.0000289084,"v":4376.686549504,"t":1722614400}
+{"o":0.0000289084,"h":0.0000290954,"l":0.0000285462,"c":0.0000289025,"v":0.0,"t":1722618000}
+{"o":0.0000289025,"h":0.0000292549,"l":0.000028404,"c":0.0000286985,"v":79318.288834706,"t":1722621600}
+{"o":0.0000286985,"h":0.0000293399,"l":0.0000286431,"c":0.0000290841,"v":0.0,"t":1722625200}
+{"o":0.0000290841,"h":0.0000293329,"l":0.0000284608,"c":0.0000285763,"v":2000.0,"t":1722628800}
+{"o":0.0000285763,"h":0.0000290842,"l":0.0000281115,"c":0.0000281916,"v":4393.845314134,"t":1722632400}
+{"o":0.0000281916,"h":0.0000287565,"l":0.0000281198,"c":0.0000286634,"v":2726.876200364,"t":1722636000}
+{"o":0.0000286634,"h":0.0000289929,"l":0.0000284509,"c":0.0000286556,"v":3446.218839948,"t":1722639600}
+{"o":0.0000286556,"h":0.000029178,"l":0.0000284248,"c":0.0000289676,"v":0.0,"t":1722643200}
+{"o":0.0000289676,"h":0.0000294445,"l":0.0000286954,"c":0.0000287917,"v":0.0,"t":1722646800}
+{"o":0.0000287917,"h":0.0000290791,"l":0.0000286617,"c":0.0000290691,"v":0.0,"t":1722650400}
+{"o":0.0000290691,"h":0.0000291627,"l":0.0000282476,"c":0.0000282605,"v":7871.250002409,"t":1722654000}
+{"o":0.0000282605,"h":0.0000286965,"l":0.0000282543,"c":0.0000286216,"v":0.0,"t":1722657600}
+{"o":0.0000286216,"h":0.0000287071,"l":0.0000284388,"c":0.0000285711,"v":0.0,"t":1722661200}
+{"o":0.0000285711,"h":0.0000286555,"l":0.0000284158,"c":0.0000284454,"v":0.0,"t":1722664800}
+{"o":0.0000284454,"h":0.0000287664,"l":0.0000282716,"c":0.0000287544,"v":68756.897436413,"t":1722668400}
+{"o":0.0000287544,"h":0.0000292397,"l":0.0000287071,"c":0.0000290095,"v":0.0,"t":1722672000}
+{"o":0.0000290095,"h":0.0000293913,"l":0.0000284728,"c":0.0000284728,"v":69620.192444489,"t":1722675600}
+{"o":0.0000284728,"h":0.0000286025,"l":0.0000282803,"c":0.0000283399,"v":0.0,"t":1722679200}
+{"o":0.0000283399,"h":0.0000284133,"l":0.0000281886,"c":0.0000282195,"v":0.0,"t":1722682800}
+{"o":0.0000282195,"h":0.0000283069,"l":0.0000280008,"c":0.0000281704,"v":0.0,"t":1722686400}
+{"o":0.0000281704,"h":0.0000284129,"l":0.0000281406,"c":0.0000282903,"v":0.0,"t":1722690000}
+{"o":0.0000282903,"h":0.0000284724,"l":0.0000281245,"c":0.0000284171,"v":0.0,"t":1722693600}
+{"o":0.0000284171,"h":0.0000294555,"l":0.0000278523,"c":0.0000289677,"v":34588.823215493,"t":1722697200}
+{"o":0.0000289677,"h":0.0000292824,"l":0.0000287001,"c":0.0000290334,"v":0.0,"t":1722700800}
+{"o":0.0000290334,"h":0.0000299619,"l":0.000028097,"c":0.0000289141,"v":108.54002179,"t":1722704400}
+{"o":0.0000289141,"h":0.0000294414,"l":0.0000288151,"c":0.0000290648,"v":0.0,"t":1722708000}
+{"o":0.0000290648,"h":0.000029322,"l":0.0000285222,"c":0.0000290332,"v":6369.706832738,"t":1722711600}
+{"o":0.0000290332,"h":0.0000291142,"l":0.0000284954,"c":0.000028811,"v":78409.392848477,"t":1722715200}
+{"o":0.000028811,"h":0.0000289277,"l":0.0000283076,"c":0.0000284091,"v":0.0,"t":1722718800}
+{"o":0.0000284091,"h":0.0000294354,"l":0.0000283431,"c":0.0000292462,"v":61645.169348577,"t":1722722400}
+{"o":0.0000292462,"h":0.0000293629,"l":0.0000290225,"c":0.0000293104,"v":0.0,"t":1722726000}
+{"o":0.0000293104,"h":0.0000293648,"l":0.0000288855,"c":0.0000289097,"v":99.34,"t":1722729600}
+{"o":0.0000289097,"h":0.0000293539,"l":0.0000288792,"c":0.0000289145,"v":0.0,"t":1722733200}
+{"o":0.0000289145,"h":0.0000289298,"l":0.0000285234,"c":0.0000286375,"v":0.0,"t":1722736800}
+{"o":0.0000286375,"h":0.0000293439,"l":0.0000285718,"c":0.000029281,"v":7677.826796532,"t":1722740400}
+{"o":0.000029281,"h":0.0000295775,"l":0.0000292519,"c":0.0000295634,"v":0.0,"t":1722744000}
+{"o":0.0000295634,"h":0.0000295814,"l":0.0000292533,"c":0.0000294294,"v":0.0,"t":1722747600}
+{"o":0.0000294294,"h":0.0000295537,"l":0.0000291493,"c":0.0000292341,"v":70034.008259809,"t":1722751200}
+{"o":0.0000292341,"h":0.0000298732,"l":0.0000289888,"c":0.0000296013,"v":95901.834395124,"t":1722754800}
+{"o":0.0000296013,"h":0.0000298656,"l":0.0000292288,"c":0.0000292983,"v":0.0,"t":1722758400}
+{"o":0.0000292983,"h":0.0000293704,"l":0.0000290355,"c":0.0000290527,"v":0.0,"t":1722762000}
+{"o":0.0000290527,"h":0.0000298803,"l":0.0000288915,"c":0.0000294263,"v":239592.152562209,"t":1722765600}
+{"o":0.0000294263,"h":0.0000296371,"l":0.000029089,"c":0.0000292925,"v":249254.7524604139,"t":1722769200}
+{"o":0.0000292925,"h":0.000029764,"l":0.0000289042,"c":0.0000293779,"v":187753.786801986,"t":1722772800}
+{"o":0.0000293779,"h":0.0000296323,"l":0.0000289292,"c":0.0000293504,"v":145433.910947218,"t":1722776400}
+{"o":0.0000293504,"h":0.0000308229,"l":0.0000279843,"c":0.0000292367,"v":74465.01084064,"t":1722780000}
+{"o":0.0000292367,"h":0.000029856,"l":0.0000289547,"c":0.0000295464,"v":5904.047136696,"t":1722783600}
+{"o":0.0000295464,"h":0.000030071,"l":0.0000287037,"c":0.0000295189,"v":45181.833452383,"t":1722787200}
+{"o":0.0000295189,"h":0.0000299433,"l":0.0000285601,"c":0.0000287447,"v":10861.160957992,"t":1722790800}
+{"o":0.0000287447,"h":0.0000299625,"l":0.0000276884,"c":0.0000289766,"v":79176.840770075,"t":1722794400}
+{"o":0.0000289766,"h":0.0000291572,"l":0.0000279863,"c":0.0000282759,"v":4485.996798546,"t":1722798000}
+{"o":0.0000282759,"h":0.0000284589,"l":0.000027627,"c":0.0000281413,"v":0.0,"t":1722801600}
+{"o":0.0000281413,"h":0.0000286919,"l":0.00002812,"c":0.0000286065,"v":0.0,"t":1722805200}
+{"o":0.0000286065,"h":0.0000287087,"l":0.0000281473,"c":0.0000285364,"v":0.0,"t":1722808800}
+{"o":0.0000285364,"h":0.0000292507,"l":0.00002799,"c":0.0000285331,"v":84582.250732214,"t":1722812400}
+{"o":0.0000285331,"h":0.0000306177,"l":0.0000273776,"c":0.0000292688,"v":438116.246749609,"t":1722816000}
+{"o":0.0000292688,"h":0.0000329745,"l":0.0000283879,"c":0.0000292927,"v":63783.56813515,"t":1722819600}
+{"o":0.0000292927,"h":0.0000306111,"l":0.0000281986,"c":0.0000292808,"v":113278.929985982,"t":1722823200}
+{"o":0.0000292808,"h":0.0000304412,"l":0.0000282785,"c":0.000029407,"v":91123.597645973,"t":1722826800}
+{"o":0.000029407,"h":0.0000307417,"l":0.0000278261,"c":0.0000293419,"v":70737.830990857,"t":1722830400}
+{"o":0.0000293419,"h":0.0000326124,"l":0.0000277795,"c":0.0000291421,"v":41625.070068776,"t":1722834000}
+{"o":0.0000291421,"h":0.0000316826,"l":0.000027168,"c":0.0000290648,"v":50983.439223857,"t":1722837600}
+{"o":0.0000290648,"h":0.0000314837,"l":0.0000273622,"c":0.0000290958,"v":208141.0230775621,"t":1722841200}
+{"o":0.0000290958,"h":0.0000310204,"l":0.0000287118,"c":0.0000300838,"v":374133.805704867,"t":1722844800}
+{"o":0.0000300838,"h":0.0000314635,"l":0.0000293221,"c":0.0000299359,"v":3835.685169761,"t":1722848400}
+{"o":0.0000299359,"h":0.0000316726,"l":0.0000298013,"c":0.000030884,"v":3.544288078,"t":1722852000}
+{"o":0.000030884,"h":0.0000324442,"l":0.0000289296,"c":0.0000308497,"v":237165.760362518,"t":1722855600}
+{"o":0.0000308497,"h":0.0000329361,"l":0.0000292892,"c":0.0000316602,"v":100456.984286498,"t":1722859200}
+{"o":0.0000316602,"h":0.0000343336,"l":0.0000275659,"c":0.0000306911,"v":9819.787598959,"t":1722862800}
+{"o":0.0000306911,"h":0.0000324385,"l":0.0000282594,"c":0.0000305964,"v":168507.379753426,"t":1722866400}
+{"o":0.0000305964,"h":0.0000318035,"l":0.0000294743,"c":0.00003056,"v":42967.830037738,"t":1722870000}
+{"o":0.00003056,"h":0.000031304,"l":0.0000292826,"c":0.0000305618,"v":61559.74551122,"t":1722873600}
+{"o":0.0000305618,"h":0.0000313662,"l":0.0000295739,"c":0.0000301668,"v":32750.267104434,"t":1722877200}
+{"o":0.0000301668,"h":0.0000316332,"l":0.0000301618,"c":0.0000315512,"v":0.0,"t":1722880800}
+{"o":0.0000315512,"h":0.0000320247,"l":0.0000295685,"c":0.0000300914,"v":38140.263121676,"t":1722884400}
+{"o":0.0000300914,"h":0.0000311796,"l":0.0000292386,"c":0.0000303494,"v":99.34,"t":1722888000}
+{"o":0.0000303494,"h":0.0000306916,"l":0.0000296049,"c":0.0000304783,"v":0.0,"t":1722891600}
+{"o":0.0000304783,"h":0.0000306023,"l":0.0000298279,"c":0.0000302226,"v":0.0,"t":1722895200}
+{"o":0.0000302226,"h":0.0000317794,"l":0.0000294204,"c":0.0000305169,"v":92963.838090785,"t":1722898800}
+{"o":0.0000305169,"h":0.0000327256,"l":0.0000284494,"c":0.0000303449,"v":65080.447288299,"t":1722902400}
+{"o":0.0000303449,"h":0.0000311108,"l":0.0000299468,"c":0.0000305789,"v":16751.236429353,"t":1722906000}
+{"o":0.0000305789,"h":0.0000311019,"l":0.0000300099,"c":0.0000305376,"v":81815.483542255,"t":1722909600}
+{"o":0.0000305376,"h":0.0000310264,"l":0.0000301135,"c":0.0000306629,"v":63557.751144799,"t":1722913200}
+{"o":0.0000306629,"h":0.0000312601,"l":0.0000297559,"c":0.0000303928,"v":40204.441331788,"t":1722916800}
+{"o":0.0000303928,"h":0.0000310356,"l":0.0000291089,"c":0.0000291844,"v":347928.6506520199,"t":1722920400}
+{"o":0.0000291844,"h":0.0000297512,"l":0.0000285725,"c":0.000029224,"v":183715.6491899389,"t":1722924000}
+{"o":0.000029224,"h":0.0000295433,"l":0.0000285885,"c":0.0000290895,"v":142417.1071765099,"t":1722927600}
+{"o":0.0000290895,"h":0.0000302334,"l":0.0000284361,"c":0.0000293988,"v":54772.380613922,"t":1722931200}
+{"o":0.0000293988,"h":0.0000296301,"l":0.0000289699,"c":0.0000291099,"v":0.681261232,"t":1722934800}
+{"o":0.0000291099,"h":0.0000294314,"l":0.0000286516,"c":0.0000291165,"v":58376.530871374,"t":1722938400}
+{"o":0.0000291165,"h":0.0000296123,"l":0.0000284672,"c":0.0000290928,"v":31739.76619386,"t":1722942000}
+{"o":0.0000290928,"h":0.0000295416,"l":0.0000286587,"c":0.0000293778,"v":17298.341140176,"t":1722945600}
+{"o":0.0000293778,"h":0.0000297637,"l":0.0000288266,"c":0.0000291377,"v":0.0,"t":1722949200}
+{"o":0.0000291377,"h":0.0000303967,"l":0.0000276019,"c":0.0000291219,"v":73201.769652258,"t":1722952800}
+{"o":0.0000291219,"h":0.0000294434,"l":0.0000284818,"c":0.0000286042,"v":18441.867067926,"t":1722956400}
+{"o":0.0000286042,"h":0.0000287656,"l":0.0000275478,"c":0.0000277974,"v":149279.912388496,"t":1722960000}
+{"o":0.0000277974,"h":0.0000282911,"l":0.0000274433,"c":0.0000282071,"v":0.0,"t":1722963600}
+{"o":0.0000282071,"h":0.0000283898,"l":0.0000277204,"c":0.000028042,"v":0.0,"t":1722967200}
+{"o":0.000028042,"h":0.0000283925,"l":0.0000276541,"c":0.0000279973,"v":0.0,"t":1722970800}
+{"o":0.0000279973,"h":0.0000282624,"l":0.0000276903,"c":0.000027818,"v":0.0,"t":1722974400}
+{"o":0.000027818,"h":0.0000281259,"l":0.0000275587,"c":0.000027651,"v":16832.633826924,"t":1722978000}
+{"o":0.000027651,"h":0.0000285513,"l":0.0000272284,"c":0.0000284605,"v":13661.357932265,"t":1722981600}
+{"o":0.0000284605,"h":0.0000288349,"l":0.0000272369,"c":0.0000277442,"v":34786.106999284,"t":1722985200}
+{"o":0.0000277442,"h":0.0000283196,"l":0.0000271682,"c":0.0000279017,"v":74174.141150729,"t":1722988800}
+{"o":0.0000279017,"h":0.0000291372,"l":0.0000266671,"c":0.0000278174,"v":56486.15059971,"t":1722992400}
+{"o":0.0000278174,"h":0.0000283885,"l":0.0000270536,"c":0.0000275979,"v":109636.86875974,"t":1722996000}
+{"o":0.0000275979,"h":0.0000280784,"l":0.0000271754,"c":0.000027534,"v":35737.872347178,"t":1722999600}
+{"o":0.000027534,"h":0.0000281824,"l":0.000027013,"c":0.0000275263,"v":68227.344472443,"t":1723003200}
+{"o":0.0000275263,"h":0.0000278209,"l":0.0000272426,"c":0.0000277121,"v":5424.438288839,"t":1723006800}
+{"o":0.0000277121,"h":0.0000279981,"l":0.0000275761,"c":0.0000279395,"v":22.187723733,"t":1723010400}
+{"o":0.0000279395,"h":0.0000282073,"l":0.0000273103,"c":0.0000276159,"v":25142.365274027,"t":1723014000}
+{"o":0.0000276159,"h":0.0000277061,"l":0.0000272619,"c":0.0000273776,"v":0.0,"t":1723017600}
+{"o":0.0000273776,"h":0.0000275576,"l":0.0000271862,"c":0.0000275303,"v":0.0,"t":1723021200}
+{"o":0.0000275303,"h":0.0000276351,"l":0.0000272575,"c":0.0000276183,"v":0.0,"t":1723024800}
+{"o":0.0000276183,"h":0.0000279322,"l":0.0000275703,"c":0.0000277598,"v":0.0,"t":1723028400}
+{"o":0.0000277598,"h":0.0000278959,"l":0.0000274021,"c":0.0000274658,"v":0.0,"t":1723032000}
+{"o":0.0000274658,"h":0.0000278316,"l":0.000027249,"c":0.0000277053,"v":0.0,"t":1723035600}
+{"o":0.0000277053,"h":0.0000288334,"l":0.0000275776,"c":0.0000286354,"v":0.0,"t":1723039200}
+{"o":0.0000286354,"h":0.0000287926,"l":0.0000282583,"c":0.0000283848,"v":0.0,"t":1723042800}
+{"o":0.0000283848,"h":0.0000287448,"l":0.0000275173,"c":0.0000278128,"v":1085.722430725,"t":1723046400}
+{"o":0.0000278128,"h":0.0000283044,"l":0.0000277118,"c":0.0000281558,"v":0.0,"t":1723050000}
+{"o":0.0000281558,"h":0.0000287819,"l":0.0000280882,"c":0.0000286508,"v":0.0,"t":1723053600}
+{"o":0.0000286508,"h":0.0000289414,"l":0.0000272122,"c":0.0000275411,"v":2000.0,"t":1723057200}
+{"o":0.0000275411,"h":0.00002775,"l":0.0000270051,"c":0.0000272336,"v":0.0,"t":1723060800}
+{"o":0.0000272336,"h":0.0000273422,"l":0.0000267072,"c":0.0000269129,"v":0.0,"t":1723064400}
+{"o":0.0000269129,"h":0.0000276834,"l":0.0000268741,"c":0.0000270321,"v":0.0,"t":1723068000}
+{"o":0.0000270321,"h":0.0000279167,"l":0.0000268466,"c":0.0000272581,"v":87755.653736719,"t":1723071600}
+{"o":0.0000272581,"h":0.000028085,"l":0.0000267175,"c":0.0000275068,"v":55699.692495886,"t":1723075200}
+{"o":0.0000275068,"h":0.0000289252,"l":0.0000256452,"c":0.0000271481,"v":88322.704373216,"t":1723078800}
+{"o":0.0000271481,"h":0.000027717,"l":0.0000266697,"c":0.0000272213,"v":36375.470619232,"t":1723082400}
+{"o":0.0000272213,"h":0.0000275373,"l":0.0000269653,"c":0.000027528,"v":0.0,"t":1723086000}
+{"o":0.000027528,"h":0.0000278316,"l":0.0000272943,"c":0.0000277674,"v":0.0,"t":1723089600}
+{"o":0.0000277674,"h":0.0000277865,"l":0.000027443,"c":0.0000275553,"v":0.0,"t":1723093200}
+{"o":0.0000275553,"h":0.0000277432,"l":0.0000272352,"c":0.0000273423,"v":0.0,"t":1723096800}
+{"o":0.0000273423,"h":0.0000274583,"l":0.0000270966,"c":0.0000274329,"v":0.0,"t":1723100400}
+{"o":0.0000274329,"h":0.0000274653,"l":0.0000272107,"c":0.0000272415,"v":0.0,"t":1723104000}
+{"o":0.0000272415,"h":0.0000275803,"l":0.0000270686,"c":0.0000274939,"v":72.08969147,"t":1723107600}
+{"o":0.0000274939,"h":0.0000277474,"l":0.0000271779,"c":0.0000273129,"v":16231.724457067,"t":1723111200}
+{"o":0.0000273129,"h":0.0000273993,"l":0.0000271083,"c":0.0000272678,"v":0.024457815,"t":1723114800}
+{"o":0.0000272678,"h":0.0000275569,"l":0.0000265224,"c":0.0000269938,"v":0.000068678,"t":1723118400}
+{"o":0.0000269938,"h":0.0000275047,"l":0.0000266218,"c":0.0000272897,"v":0.0,"t":1723122000}
+{"o":0.0000272897,"h":0.0000273258,"l":0.0000261919,"c":0.000026337,"v":0.0,"t":1723125600}
+{"o":0.000026337,"h":0.0000265187,"l":0.0000261558,"c":0.0000261846,"v":0.0,"t":1723129200}
+{"o":0.0000261846,"h":0.0000264416,"l":0.0000258224,"c":0.0000264277,"v":0.0,"t":1723132800}
+{"o":0.0000264277,"h":0.0000268009,"l":0.0000263826,"c":0.0000267756,"v":0.0,"t":1723136400}
+{"o":0.0000267756,"h":0.0000268616,"l":0.0000266078,"c":0.000026767,"v":0.0,"t":1723140000}
+{"o":0.000026767,"h":0.0000270788,"l":0.0000267208,"c":0.0000269831,"v":0.0,"t":1723143600}
+{"o":0.0000269831,"h":0.0000276789,"l":0.0000268593,"c":0.0000276023,"v":1908.178908309,"t":1723147200}
+{"o":0.0000276023,"h":0.0000276105,"l":0.0000267611,"c":0.0000268193,"v":0.0,"t":1723150800}
+{"o":0.0000268193,"h":0.0000279088,"l":0.0000265186,"c":0.0000270469,"v":24816.416095328,"t":1723154400}
+{"o":0.0000270469,"h":0.0000273798,"l":0.0000266143,"c":0.0000267033,"v":96801.767746762,"t":1723158000}
+{"o":0.0000267033,"h":0.0000273804,"l":0.0000265044,"c":0.0000268822,"v":57237.786777568,"t":1723161600}
+{"o":0.0000268822,"h":0.0000272128,"l":0.0000265604,"c":0.000026819,"v":98336.469241849,"t":1723165200}
+{"o":0.000026819,"h":0.0000271665,"l":0.0000267249,"c":0.0000271547,"v":13.139400011,"t":1723168800}
+{"o":0.0000271547,"h":0.0000271739,"l":0.0000268375,"c":0.0000270575,"v":0.0,"t":1723172400}
+{"o":0.0000270575,"h":0.0000275943,"l":0.0000270281,"c":0.0000275559,"v":0.0,"t":1723176000}
+{"o":0.0000275559,"h":0.0000276763,"l":0.0000272983,"c":0.0000273594,"v":0.0,"t":1723179600}
+{"o":0.0000273594,"h":0.0000276517,"l":0.0000267181,"c":0.0000273507,"v":168774.648190081,"t":1723183200}
+{"o":0.0000273507,"h":0.0000275276,"l":0.0000269896,"c":0.000027372,"v":50517.279307871,"t":1723186800}
+{"o":0.000027372,"h":0.0000275846,"l":0.0000269684,"c":0.0000273048,"v":5978.4478828,"t":1723190400}
+{"o":0.0000273048,"h":0.0000277359,"l":0.000027001,"c":0.0000273592,"v":16876.645702972,"t":1723194000}
+{"o":0.0000273592,"h":0.0000277335,"l":0.0000273403,"c":0.0000275865,"v":0.0,"t":1723197600}
+{"o":0.0000275865,"h":0.0000277194,"l":0.0000271356,"c":0.0000271891,"v":1140.380880769,"t":1723201200}
+{"o":0.0000271891,"h":0.0000275721,"l":0.0000271709,"c":0.000027416,"v":0.0,"t":1723204800}
+{"o":0.000027416,"h":0.0000278161,"l":0.0000273205,"c":0.0000274181,"v":0.0,"t":1723208400}
+{"o":0.0000274181,"h":0.0000281304,"l":0.0000270584,"c":0.0000276948,"v":0.0,"t":1723212000}
+{"o":0.0000276948,"h":0.0000281845,"l":0.0000275748,"c":0.0000281772,"v":0.0,"t":1723215600}
+{"o":0.0000281772,"h":0.0000282729,"l":0.0000278803,"c":0.000027921,"v":0.0,"t":1723219200}
+{"o":0.000027921,"h":0.0000279997,"l":0.0000276005,"c":0.0000278183,"v":0.0,"t":1723222800}
+{"o":0.0000278183,"h":0.0000280852,"l":0.0000277065,"c":0.0000277485,"v":0.0,"t":1723226400}
+{"o":0.0000277485,"h":0.0000278611,"l":0.0000276015,"c":0.0000277157,"v":0.0,"t":1723230000}
+{"o":0.0000277157,"h":0.0000278381,"l":0.000027553,"c":0.000027775,"v":0.0,"t":1723233600}
+{"o":0.000027775,"h":0.0000281005,"l":0.000027597,"c":0.0000276174,"v":0.0,"t":1723237200}
+{"o":0.0000276174,"h":0.0000279351,"l":0.0000273252,"c":0.0000273302,"v":0.0,"t":1723240800}
+{"o":0.0000273302,"h":0.0000276614,"l":0.0000269727,"c":0.0000271448,"v":2521.743448787,"t":1723244400}
+{"o":0.0000271448,"h":0.0000274295,"l":0.000026573,"c":0.000027239,"v":332.714561171,"t":1723248000}
+{"o":0.000027239,"h":0.0000274333,"l":0.0000269606,"c":0.0000272678,"v":0.0,"t":1723251600}
+{"o":0.0000272678,"h":0.0000273394,"l":0.0000270064,"c":0.0000273201,"v":0.0,"t":1723255200}
+{"o":0.0000273201,"h":0.0000275164,"l":0.0000272753,"c":0.0000273709,"v":0.0,"t":1723258800}
+{"o":0.0000273709,"h":0.0000277194,"l":0.0000273471,"c":0.0000274843,"v":0.0,"t":1723262400}
+{"o":0.0000274843,"h":0.0000276007,"l":0.0000273032,"c":0.0000273975,"v":0.0,"t":1723266000}
+{"o":0.0000273975,"h":0.00002742,"l":0.0000272236,"c":0.0000272961,"v":0.0,"t":1723269600}
+{"o":0.0000272961,"h":0.0000273618,"l":0.0000271416,"c":0.0000271416,"v":0.0,"t":1723273200}
+{"o":0.0000271416,"h":0.0000274589,"l":0.0000270734,"c":0.0000273705,"v":0.0,"t":1723276800}
+{"o":0.0000273705,"h":0.0000274657,"l":0.0000271244,"c":0.0000272625,"v":0.0,"t":1723280400}
+{"o":0.0000272625,"h":0.0000275736,"l":0.0000270537,"c":0.0000273672,"v":277843.3563326031,"t":1723284000}
+{"o":0.0000273672,"h":0.0000275342,"l":0.0000270051,"c":0.0000273677,"v":307205.501899862,"t":1723287600}
+{"o":0.0000273677,"h":0.0000275008,"l":0.0000270316,"c":0.0000272299,"v":380060.0676525739,"t":1723291200}
+{"o":0.0000272299,"h":0.0000277194,"l":0.000027028,"c":0.0000274977,"v":205441.525988938,"t":1723294800}
+{"o":0.0000274977,"h":0.0000278528,"l":0.0000271064,"c":0.000027681,"v":84996.716962335,"t":1723298400}
+{"o":0.000027681,"h":0.000027789,"l":0.0000274386,"c":0.0000276895,"v":43.214777675,"t":1723302000}
+{"o":0.0000276895,"h":0.0000279934,"l":0.0000276263,"c":0.000027896,"v":70905.795460484,"t":1723305600}
+{"o":0.000027896,"h":0.0000279729,"l":0.0000277279,"c":0.000027759,"v":0.0,"t":1723309200}
+{"o":0.000027759,"h":0.0000279371,"l":0.0000276122,"c":0.0000279323,"v":8651.39209001,"t":1723312800}
+{"o":0.0000279323,"h":0.0000280225,"l":0.0000276993,"c":0.0000278471,"v":0.0,"t":1723316400}
+{"o":0.0000278471,"h":0.0000279834,"l":0.0000277775,"c":0.0000278667,"v":0.0,"t":1723320000}
+{"o":0.0000278667,"h":0.0000278704,"l":0.0000277363,"c":0.0000277682,"v":0.0,"t":1723323600}
+{"o":0.0000277682,"h":0.0000278614,"l":0.000027731,"c":0.0000278104,"v":0.0,"t":1723327200}
+{"o":0.0000278104,"h":0.0000281554,"l":0.0000277742,"c":0.000028081,"v":17400.124296669,"t":1723330800}
+{"o":0.000028081,"h":0.0000283383,"l":0.0000276939,"c":0.0000280858,"v":250513.274009646,"t":1723334400}
+{"o":0.0000280858,"h":0.0000283879,"l":0.000027752,"c":0.0000280353,"v":205892.508679934,"t":1723338000}
+{"o":0.0000280353,"h":0.0000283571,"l":0.0000278707,"c":0.0000281843,"v":170088.30200008,"t":1723341600}
+{"o":0.0000281843,"h":0.000028528,"l":0.0000273053,"c":0.0000276224,"v":280008.8096597579,"t":1723345200}
+{"o":0.0000276224,"h":0.0000279395,"l":0.0000275692,"c":0.0000279091,"v":7422.152529758,"t":1723348800}
+{"o":0.0000279091,"h":0.0000279396,"l":0.0000277409,"c":0.0000277988,"v":2953.362117799,"t":1723352400}
+{"o":0.0000277988,"h":0.0000279102,"l":0.0000274238,"c":0.0000275681,"v":325257.22851547,"t":1723356000}
+{"o":0.0000275681,"h":0.0000279157,"l":0.0000273204,"c":0.0000277121,"v":192654.082611343,"t":1723359600}
+{"o":0.0000277121,"h":0.0000279264,"l":0.0000276196,"c":0.0000279038,"v":21096.880185706,"t":1723363200}
+{"o":0.0000279038,"h":0.0000281237,"l":0.0000276301,"c":0.0000280395,"v":0.0,"t":1723366800}
+{"o":0.0000280395,"h":0.0000281665,"l":0.0000279365,"c":0.0000281338,"v":0.0,"t":1723370400}
+{"o":0.0000281338,"h":0.0000285231,"l":0.000028111,"c":0.0000284021,"v":0.0,"t":1723374000}
+{"o":0.0000284021,"h":0.0000290003,"l":0.0000283754,"c":0.0000288055,"v":0.0,"t":1723377600}
+{"o":0.0000288055,"h":0.0000291264,"l":0.0000274083,"c":0.000027478,"v":1198.708160659,"t":1723381200}
+{"o":0.000027478,"h":0.0000280185,"l":0.000027453,"c":0.0000278992,"v":0.0,"t":1723384800}
+{"o":0.0000278992,"h":0.0000282257,"l":0.0000278699,"c":0.0000280021,"v":0.0,"t":1723388400}
+{"o":0.0000280021,"h":0.0000281131,"l":0.0000278931,"c":0.0000279984,"v":0.0,"t":1723392000}
+{"o":0.0000279984,"h":0.000028174,"l":0.0000278093,"c":0.0000279317,"v":0.0,"t":1723395600}
+{"o":0.0000279317,"h":0.0000283496,"l":0.0000279086,"c":0.0000281447,"v":0.0,"t":1723399200}
+{"o":0.0000281447,"h":0.0000287717,"l":0.0000281447,"c":0.0000285898,"v":0.0,"t":1723402800}
+{"o":0.0000285898,"h":0.0000289673,"l":0.000028561,"c":0.0000289416,"v":0.0,"t":1723406400}
+{"o":0.0000289416,"h":0.0000291762,"l":0.0000288611,"c":0.0000290354,"v":0.0,"t":1723410000}
+{"o":0.0000290354,"h":0.0000297441,"l":0.0000288509,"c":0.0000292934,"v":0.0,"t":1723413600}
+{"o":0.0000292934,"h":0.000029557,"l":0.0000292885,"c":0.0000294237,"v":0.0,"t":1723417200}
+{"o":0.0000294237,"h":0.000029497,"l":0.0000273798,"c":0.0000276726,"v":70065.418557731,"t":1723420800}
+{"o":0.0000276726,"h":0.0000281167,"l":0.0000273809,"c":0.0000277945,"v":180437.859442682,"t":1723424400}
+{"o":0.0000277945,"h":0.000028129,"l":0.0000273698,"c":0.0000276621,"v":200113.691499951,"t":1723428000}
+{"o":0.0000276621,"h":0.0000280738,"l":0.0000274041,"c":0.0000276577,"v":244173.766667849,"t":1723431600}
+{"o":0.0000276577,"h":0.0000279714,"l":0.0000274685,"c":0.0000277861,"v":243981.8251728319,"t":1723435200}
+{"o":0.0000277861,"h":0.0000281775,"l":0.0000273921,"c":0.0000278296,"v":430940.4982514714,"t":1723438800}
+{"o":0.0000278296,"h":0.0000280253,"l":0.0000274605,"c":0.00002779,"v":531382.9861398001,"t":1723442400}
+{"o":0.00002779,"h":0.0000284934,"l":0.0000268079,"c":0.0000275489,"v":225530.9334730701,"t":1723446000}
+{"o":0.0000275489,"h":0.0000283171,"l":0.0000269106,"c":0.0000275415,"v":323547.6532068119,"t":1723449600}
+{"o":0.0000275415,"h":0.0000279481,"l":0.0000272285,"c":0.0000275603,"v":271027.114689043,"t":1723453200}
+{"o":0.0000275603,"h":0.0000284598,"l":0.0000268405,"c":0.0000277227,"v":443974.9275969652,"t":1723456800}
+{"o":0.0000277227,"h":0.0000284984,"l":0.0000269316,"c":0.0000278545,"v":325397.869445289,"t":1723460400}
+{"o":0.0000278545,"h":0.0000282883,"l":0.0000275127,"c":0.0000279553,"v":117170.698000452,"t":1723464000}
+{"o":0.0000279553,"h":0.0000290105,"l":0.0000278565,"c":0.000028919,"v":0.0,"t":1723467600}
+{"o":0.000028919,"h":0.0000292462,"l":0.0000277335,"c":0.0000279898,"v":0.0,"t":1723471200}
+{"o":0.0000279898,"h":0.0000286719,"l":0.0000278085,"c":0.0000282589,"v":0.0,"t":1723474800}
+{"o":0.0000282589,"h":0.0000286061,"l":0.0000281492,"c":0.0000283778,"v":0.0,"t":1723478400}
+{"o":0.0000283778,"h":0.0000287531,"l":0.0000282363,"c":0.0000287408,"v":0.0,"t":1723482000}
+{"o":0.0000287408,"h":0.0000292304,"l":0.0000276359,"c":0.0000282879,"v":534.180132017,"t":1723485600}
+{"o":0.0000282879,"h":0.0000282888,"l":0.0000279692,"c":0.000028146,"v":0.0,"t":1723489200}
+{"o":0.000028146,"h":0.0000282639,"l":0.0000278529,"c":0.0000282107,"v":0.0,"t":1723492800}
+{"o":0.0000282107,"h":0.0000285226,"l":0.0000280218,"c":0.0000281893,"v":0.0,"t":1723496400}
+{"o":0.0000281893,"h":0.0000282295,"l":0.0000279591,"c":0.0000280736,"v":0.0,"t":1723500000}
+{"o":0.0000280736,"h":0.0000280811,"l":0.0000274353,"c":0.0000276552,"v":0.0,"t":1723503600}
+{"o":0.0000276552,"h":0.0000277866,"l":0.0000274597,"c":0.0000275755,"v":0.0,"t":1723507200}
+{"o":0.0000275755,"h":0.0000278385,"l":0.0000275131,"c":0.0000275286,"v":0.0,"t":1723510800}
+{"o":0.0000275286,"h":0.0000279923,"l":0.0000275282,"c":0.0000277726,"v":0.0,"t":1723514400}
+{"o":0.0000277726,"h":0.0000283058,"l":0.0000277564,"c":0.0000281547,"v":0.0,"t":1723518000}
+{"o":0.0000281547,"h":0.0000282905,"l":0.0000275396,"c":0.0000275668,"v":3442.364203441,"t":1723521600}
+{"o":0.0000275668,"h":0.0000276727,"l":0.0000273432,"c":0.0000274042,"v":0.0,"t":1723525200}
+{"o":0.0000274042,"h":0.0000282583,"l":0.0000272128,"c":0.0000278846,"v":1000.0,"t":1723528800}
+{"o":0.0000278846,"h":0.0000279961,"l":0.0000277839,"c":0.0000279901,"v":0.0,"t":1723532400}
+{"o":0.0000279901,"h":0.0000282845,"l":0.0000277391,"c":0.0000279155,"v":14500.0,"t":1723536000}
+{"o":0.0000279155,"h":0.0000282336,"l":0.000027896,"c":0.0000280743,"v":0.0,"t":1723539600}
+{"o":0.0000280743,"h":0.0000283444,"l":0.0000276773,"c":0.0000277691,"v":1000.0,"t":1723543200}
+{"o":0.0000277691,"h":0.0000278436,"l":0.0000274859,"c":0.0000275413,"v":0.0,"t":1723546800}
+{"o":0.0000275413,"h":0.000028229,"l":0.0000272598,"c":0.0000280061,"v":149998.847272168,"t":1723550400}
+{"o":0.0000280061,"h":0.0000281323,"l":0.0000275256,"c":0.0000276088,"v":33895.104815308,"t":1723554000}
+{"o":0.0000276088,"h":0.0000280808,"l":0.0000275408,"c":0.0000277528,"v":0.0,"t":1723557600}
+{"o":0.0000277528,"h":0.0000279821,"l":0.0000276985,"c":0.0000278065,"v":3587.896222889,"t":1723561200}
+{"o":0.0000278065,"h":0.0000278518,"l":0.0000271897,"c":0.0000272036,"v":0.0,"t":1723564800}
+{"o":0.0000272036,"h":0.0000275478,"l":0.0000271187,"c":0.0000274041,"v":0.0,"t":1723568400}
+{"o":0.0000274041,"h":0.0000277456,"l":0.0000273829,"c":0.0000276931,"v":0.0,"t":1723572000}
+{"o":0.0000276931,"h":0.0000280372,"l":0.0000276241,"c":0.0000277221,"v":0.0,"t":1723575600}
+{"o":0.0000277221,"h":0.0000278818,"l":0.00002765,"c":0.000027839,"v":0.0,"t":1723579200}
+{"o":0.000027839,"h":0.0000278633,"l":0.0000274744,"c":0.0000274915,"v":0.0,"t":1723582800}
+{"o":0.0000274915,"h":0.0000280684,"l":0.0000274761,"c":0.0000278594,"v":121013.479944403,"t":1723586400}
+{"o":0.0000278594,"h":0.0000280732,"l":0.0000274406,"c":0.0000278726,"v":371290.4205426269,"t":1723590000}
+{"o":0.0000278726,"h":0.0000280169,"l":0.0000274594,"c":0.0000278921,"v":162011.178441693,"t":1723593600}
+{"o":0.0000278921,"h":0.0000283448,"l":0.0000278162,"c":0.0000282626,"v":0.0,"t":1723597200}
+{"o":0.0000282626,"h":0.0000283206,"l":0.0000277723,"c":0.0000277831,"v":74417.961416204,"t":1723600800}
+{"o":0.0000277831,"h":0.0000283841,"l":0.0000275578,"c":0.0000281575,"v":142245.899436519,"t":1723604400}
+{"o":0.0000281575,"h":0.0000283023,"l":0.0000277379,"c":0.0000278757,"v":235080.22862664,"t":1723608000}
+{"o":0.0000278757,"h":0.0000284393,"l":0.0000276435,"c":0.0000281186,"v":433703.4407594579,"t":1723611600}
+{"o":0.0000281186,"h":0.0000284844,"l":0.0000275916,"c":0.0000278988,"v":573204.4756920292,"t":1723615200}
+{"o":0.0000278988,"h":0.0000283063,"l":0.0000276986,"c":0.000027971,"v":669797.6407590862,"t":1723618800}
+{"o":0.000027971,"h":0.0000284107,"l":0.0000277619,"c":0.0000280814,"v":444368.148431247,"t":1723622400}
+{"o":0.0000280814,"h":0.0000284539,"l":0.0000278053,"c":0.0000281647,"v":349272.2444191739,"t":1723626000}
+{"o":0.0000281647,"h":0.0000284934,"l":0.0000277908,"c":0.0000281641,"v":386482.497586208,"t":1723629600}
+{"o":0.0000281641,"h":0.0000287166,"l":0.000027515,"c":0.0000281493,"v":308177.950360819,"t":1723633200}
+{"o":0.0000281493,"h":0.0000287742,"l":0.0000270249,"c":0.0000275457,"v":306065.787651245,"t":1723636800}
+{"o":0.0000275457,"h":0.0000284646,"l":0.0000269032,"c":0.0000277508,"v":137248.255454662,"t":1723640400}
+{"o":0.0000277508,"h":0.0000281503,"l":0.0000272386,"c":0.0000276946,"v":103606.891131677,"t":1723644000}
+{"o":0.0000276946,"h":0.0000282794,"l":0.0000272865,"c":0.0000276724,"v":120305.217493543,"t":1723647600}
+{"o":0.0000276724,"h":0.0000283926,"l":0.0000274891,"c":0.0000279797,"v":74159.432404423,"t":1723651200}
+{"o":0.0000279797,"h":0.0000280903,"l":0.0000278806,"c":0.0000280528,"v":0.0,"t":1723654800}
+{"o":0.0000280528,"h":0.000028213,"l":0.0000279191,"c":0.0000280681,"v":0.0,"t":1723658400}
+{"o":0.0000280681,"h":0.0000282047,"l":0.0000276117,"c":0.0000277002,"v":1571.944335385,"t":1723662000}
+{"o":0.0000277002,"h":0.0000277472,"l":0.0000276195,"c":0.0000277066,"v":0.0,"t":1723665600}
+{"o":0.0000277066,"h":0.0000278234,"l":0.0000276551,"c":0.0000277806,"v":1440.30820144,"t":1723669200}
+{"o":0.0000277806,"h":0.0000282608,"l":0.0000275759,"c":0.0000278207,"v":26569.736231763,"t":1723672800}
+{"o":0.0000278207,"h":0.0000279485,"l":0.0000276027,"c":0.0000278267,"v":59607.934840998,"t":1723676400}
+{"o":0.0000278267,"h":0.0000280787,"l":0.0000273833,"c":0.0000277602,"v":60096.743491902,"t":1723680000}
+{"o":0.0000277602,"h":0.0000280382,"l":0.0000275602,"c":0.0000278503,"v":81805.989243946,"t":1723683600}
+{"o":0.0000278503,"h":0.0000280697,"l":0.0000273223,"c":0.0000276948,"v":16051.312089327,"t":1723687200}
+{"o":0.0000276948,"h":0.0000277332,"l":0.0000275895,"c":0.0000276873,"v":0.0,"t":1723690800}
+{"o":0.0000276873,"h":0.0000278962,"l":0.0000276525,"c":0.0000276932,"v":0.0,"t":1723694400}
+{"o":0.0000276932,"h":0.0000280767,"l":0.0000276545,"c":0.0000280181,"v":0.0,"t":1723698000}
+{"o":0.0000280181,"h":0.0000284334,"l":0.0000279729,"c":0.0000282278,"v":0.0,"t":1723701600}
+{"o":0.0000282278,"h":0.0000283926,"l":0.000028082,"c":0.0000281262,"v":0.0,"t":1723705200}
+{"o":0.0000281262,"h":0.0000282742,"l":0.0000279877,"c":0.0000279877,"v":0.0,"t":1723708800}
+{"o":0.0000279877,"h":0.0000281912,"l":0.0000279138,"c":0.000028178,"v":0.0,"t":1723712400}
+{"o":0.000028178,"h":0.0000283544,"l":0.0000281282,"c":0.0000282769,"v":0.0,"t":1723716000}
+{"o":0.0000282769,"h":0.0000282769,"l":0.0000279276,"c":0.0000279783,"v":0.0,"t":1723719600}
+{"o":0.0000279783,"h":0.000028104,"l":0.0000275158,"c":0.0000280443,"v":0.0,"t":1723723200}
+{"o":0.0000280443,"h":0.000028318,"l":0.0000274547,"c":0.0000275756,"v":1276.721164838,"t":1723726800}
+{"o":0.0000275756,"h":0.0000278071,"l":0.0000272886,"c":0.0000276415,"v":5340.000900419,"t":1723730400}
+{"o":0.0000276415,"h":0.0000277658,"l":0.000027397,"c":0.0000274535,"v":0.0,"t":1723734000}
+{"o":0.0000274535,"h":0.0000275406,"l":0.000027148,"c":0.0000274708,"v":0.0,"t":1723737600}
+{"o":0.0000274708,"h":0.0000279865,"l":0.0000273867,"c":0.0000279014,"v":10000.0,"t":1723741200}
+{"o":0.0000279014,"h":0.0000290551,"l":0.0000268686,"c":0.0000277596,"v":1184.464500838,"t":1723744800}
+{"o":0.0000277596,"h":0.0000280043,"l":0.0000273901,"c":0.0000274935,"v":0.0,"t":1723748400}
+{"o":0.0000274935,"h":0.0000280921,"l":0.0000273905,"c":0.0000277415,"v":1282.701173099,"t":1723752000}
+{"o":0.0000277415,"h":0.0000278458,"l":0.0000268747,"c":0.0000268747,"v":96572.69459824,"t":1723755600}
+{"o":0.0000268747,"h":0.0000270456,"l":0.0000263036,"c":0.0000265251,"v":0.0,"t":1723759200}
+{"o":0.0000265251,"h":0.0000267611,"l":0.0000264549,"c":0.0000267306,"v":0.0,"t":1723762800}
+{"o":0.0000267306,"h":0.0000268998,"l":0.0000266889,"c":0.0000268647,"v":0.0,"t":1723766400}
+{"o":0.0000268647,"h":0.0000270931,"l":0.0000267335,"c":0.0000268547,"v":0.0,"t":1723770000}
+{"o":0.0000268547,"h":0.0000270147,"l":0.0000264009,"c":0.0000266289,"v":0.0,"t":1723773600}
+{"o":0.0000266289,"h":0.0000274267,"l":0.0000266105,"c":0.0000271939,"v":44680.77311667,"t":1723777200}
+{"o":0.0000271939,"h":0.0000274712,"l":0.0000270125,"c":0.0000272956,"v":206562.435368672,"t":1723780800}
+{"o":0.0000272956,"h":0.0000275516,"l":0.0000269828,"c":0.0000272518,"v":340122.419926922,"t":1723784400}
+{"o":0.0000272518,"h":0.0000277498,"l":0.0000268564,"c":0.0000271844,"v":416663.7949479269,"t":1723788000}
+{"o":0.0000271844,"h":0.0000275233,"l":0.0000270353,"c":0.0000271837,"v":365263.119063295,"t":1723791600}
+{"o":0.0000271837,"h":0.0000275961,"l":0.0000269554,"c":0.0000273554,"v":246092.186595554,"t":1723795200}
+{"o":0.0000273554,"h":0.0000274949,"l":0.000027052,"c":0.0000271562,"v":225118.959231208,"t":1723798800}
+{"o":0.0000271562,"h":0.0000275658,"l":0.0000269297,"c":0.0000273544,"v":157147.557296551,"t":1723802400}
+{"o":0.0000273544,"h":0.0000276625,"l":0.0000268256,"c":0.0000271959,"v":95587.185891811,"t":1723806000}
+{"o":0.0000271959,"h":0.0000280243,"l":0.0000265579,"c":0.0000272865,"v":53304.753874355,"t":1723809600}
+{"o":0.0000272865,"h":0.000027989,"l":0.0000266223,"c":0.0000272598,"v":120111.494531146,"t":1723813200}
+{"o":0.0000272598,"h":0.0000277842,"l":0.0000266871,"c":0.0000272675,"v":106773.472795239,"t":1723816800}
+{"o":0.0000272675,"h":0.0000277416,"l":0.0000267681,"c":0.0000270822,"v":88337.21888095,"t":1723820400}
+{"o":0.0000270822,"h":0.0000277044,"l":0.0000267171,"c":0.000027145,"v":24966.510620877,"t":1723824000}
+{"o":0.000027145,"h":0.0000278223,"l":0.0000266281,"c":0.0000269024,"v":18974.333454432,"t":1723827600}
+{"o":0.0000269024,"h":0.0000271056,"l":0.0000267046,"c":0.0000269457,"v":0.0,"t":1723831200}
+{"o":0.0000269457,"h":0.000027486,"l":0.0000265455,"c":0.000026993,"v":43735.283396942,"t":1723834800}
+{"o":0.000026993,"h":0.0000270689,"l":0.0000266264,"c":0.0000268942,"v":12464.850419265,"t":1723838400}
+{"o":0.0000268942,"h":0.0000270813,"l":0.0000267721,"c":0.0000270107,"v":0.0,"t":1723842000}
+{"o":0.0000270107,"h":0.0000270948,"l":0.0000269379,"c":0.0000270642,"v":0.0,"t":1723845600}
+{"o":0.0000270642,"h":0.0000271987,"l":0.0000270466,"c":0.0000271869,"v":0.0,"t":1723849200}
+{"o":0.0000271869,"h":0.0000274547,"l":0.0000271282,"c":0.0000271952,"v":0.0,"t":1723852800}
+{"o":0.0000271952,"h":0.0000272441,"l":0.0000267152,"c":0.0000268253,"v":60035.774627558,"t":1723856400}
+{"o":0.0000268253,"h":0.0000271644,"l":0.0000266447,"c":0.0000269862,"v":207916.7114723941,"t":1723860000}
+{"o":0.0000269862,"h":0.0000272891,"l":0.0000265956,"c":0.0000268495,"v":200950.857087277,"t":1723863600}
+{"o":0.0000268495,"h":0.0000271596,"l":0.0000267132,"c":0.0000270176,"v":235749.027898603,"t":1723867200}
+{"o":0.0000270176,"h":0.0000271268,"l":0.0000267295,"c":0.0000269033,"v":274826.3791967849,"t":1723870800}
+{"o":0.0000269033,"h":0.0000271939,"l":0.0000268045,"c":0.0000271018,"v":104983.420867814,"t":1723874400}
+{"o":0.0000271018,"h":0.0000271879,"l":0.0000270128,"c":0.0000270128,"v":0.0,"t":1723878000}
+{"o":0.0000270128,"h":0.000027121,"l":0.0000270024,"c":0.0000270081,"v":0.0,"t":1723881600}
+{"o":0.0000270081,"h":0.0000270959,"l":0.0000268858,"c":0.0000269924,"v":0.0,"t":1723885200}
+{"o":0.0000269924,"h":0.0000272225,"l":0.0000269599,"c":0.0000272009,"v":0.0,"t":1723888800}
+{"o":0.0000272009,"h":0.0000272802,"l":0.0000270054,"c":0.0000270682,"v":0.0,"t":1723892400}
+{"o":0.0000270682,"h":0.0000271212,"l":0.000026709,"c":0.0000267407,"v":20000.0,"t":1723896000}
+{"o":0.0000267407,"h":0.0000268446,"l":0.0000265223,"c":0.0000267603,"v":18925.447438563,"t":1723899600}
+{"o":0.0000267603,"h":0.0000267883,"l":0.0000264997,"c":0.0000265004,"v":0.0,"t":1723903200}
+{"o":0.0000265004,"h":0.0000266956,"l":0.0000263994,"c":0.0000266814,"v":0.0,"t":1723906800}
+{"o":0.0000266814,"h":0.0000266895,"l":0.0000264533,"c":0.0000264873,"v":0.0,"t":1723910400}
+{"o":0.0000264873,"h":0.000026642,"l":0.000026396,"c":0.0000266316,"v":0.0,"t":1723914000}
+{"o":0.0000266316,"h":0.0000267145,"l":0.0000265912,"c":0.0000266203,"v":0.0,"t":1723917600}
+{"o":0.0000266203,"h":0.0000266576,"l":0.0000264704,"c":0.0000265115,"v":0.0,"t":1723921200}
+{"o":0.0000265115,"h":0.0000265713,"l":0.0000264623,"c":0.0000265348,"v":0.0,"t":1723924800}
+{"o":0.0000265348,"h":0.0000265958,"l":0.000026478,"c":0.0000264846,"v":0.0,"t":1723928400}
+{"o":0.0000264846,"h":0.0000264846,"l":0.0000263717,"c":0.0000264292,"v":0.0,"t":1723932000}
+{"o":0.0000264292,"h":0.0000268105,"l":0.0000263465,"c":0.0000267054,"v":3155.701457825,"t":1723935600}
+{"o":0.0000267054,"h":0.0000268071,"l":0.0000264767,"c":0.0000265616,"v":0.0,"t":1723939200}
+{"o":0.0000265616,"h":0.0000268563,"l":0.0000265377,"c":0.0000268272,"v":0.0,"t":1723942800}
+{"o":0.0000268272,"h":0.0000268758,"l":0.0000264784,"c":0.0000265266,"v":0.0,"t":1723946400}
+{"o":0.0000265266,"h":0.0000268557,"l":0.000026448,"c":0.0000268415,"v":0.0,"t":1723950000}
+{"o":0.0000268415,"h":0.0000269552,"l":0.0000267659,"c":0.0000268323,"v":0.0,"t":1723953600}
+{"o":0.0000268323,"h":0.000026884,"l":0.000026722,"c":0.0000268363,"v":0.0,"t":1723957200}
+{"o":0.0000268363,"h":0.00002686,"l":0.0000267119,"c":0.0000267367,"v":0.0,"t":1723960800}
+{"o":0.0000267367,"h":0.0000268249,"l":0.0000266914,"c":0.0000267651,"v":0.0,"t":1723964400}
+{"o":0.0000267651,"h":0.0000268192,"l":0.0000266382,"c":0.0000266382,"v":2422.004953578,"t":1723968000}
+{"o":0.0000266382,"h":0.0000266613,"l":0.0000264164,"c":0.0000264458,"v":0.0,"t":1723971600}
+{"o":0.0000264458,"h":0.0000264472,"l":0.0000258167,"c":0.0000262539,"v":0.0,"t":1723975200}
+{"o":0.0000262539,"h":0.0000266809,"l":0.0000261404,"c":0.0000264965,"v":79021.941557038,"t":1723978800}
+{"o":0.0000264965,"h":0.000026834,"l":0.0000260651,"c":0.0000263469,"v":156599.609807509,"t":1723982400}
+{"o":0.0000263469,"h":0.0000267219,"l":0.0000260991,"c":0.000026417,"v":179915.8493195651,"t":1723986000}
+{"o":0.000026417,"h":0.000026424,"l":0.0000262479,"c":0.0000263831,"v":0.0,"t":1723989600}
+{"o":0.0000263831,"h":0.0000264412,"l":0.0000262138,"c":0.0000262746,"v":0.0,"t":1723993200}
+{"o":0.0000262746,"h":0.0000263411,"l":0.0000261115,"c":0.0000262062,"v":0.0,"t":1723996800}
+{"o":0.0000262062,"h":0.0000265166,"l":0.0000261744,"c":0.0000264897,"v":0.0,"t":1724000400}
+{"o":0.0000264897,"h":0.0000265759,"l":0.0000262572,"c":0.0000262663,"v":86004.380470746,"t":1724004000}
+{"o":0.0000262663,"h":0.0000263809,"l":0.0000260919,"c":0.0000261953,"v":2063.646182984,"t":1724007600}
+{"o":0.0000261953,"h":0.0000262695,"l":0.0000260894,"c":0.0000261611,"v":0.0,"t":1724011200}
+{"o":0.0000261611,"h":0.0000264932,"l":0.0000261491,"c":0.0000264519,"v":0.0,"t":1724014800}
+{"o":0.0000264519,"h":0.0000265455,"l":0.000026334,"c":0.0000265387,"v":0.0,"t":1724018400}
+{"o":0.0000265387,"h":0.0000270057,"l":0.0000258304,"c":0.0000262728,"v":115255.43123803,"t":1724022000}
+{"o":0.0000262728,"h":0.0000266847,"l":0.000025993,"c":0.0000263631,"v":236532.819278124,"t":1724025600}
+{"o":0.0000263631,"h":0.0000266028,"l":0.0000260245,"c":0.0000262491,"v":211807.685281756,"t":1724029200}
+{"o":0.0000262491,"h":0.0000266167,"l":0.0000260541,"c":0.0000264147,"v":196981.538259003,"t":1724032800}
+{"o":0.0000264147,"h":0.0000265778,"l":0.0000260707,"c":0.0000262228,"v":184073.787013897,"t":1724036400}
+{"o":0.0000262228,"h":0.0000265203,"l":0.0000261323,"c":0.0000262587,"v":179180.860716923,"t":1724040000}
+{"o":0.0000262587,"h":0.0000266363,"l":0.0000259982,"c":0.0000263875,"v":169815.9707839401,"t":1724043600}
+{"o":0.0000263875,"h":0.0000266568,"l":0.0000259834,"c":0.0000263933,"v":199870.9620396361,"t":1724047200}
+{"o":0.0000263933,"h":0.0000265911,"l":0.000026022,"c":0.000026379,"v":143620.895936405,"t":1724050800}
+{"o":0.000026379,"h":0.0000265572,"l":0.0000261607,"c":0.0000263205,"v":377405.143119877,"t":1724054400}
+{"o":0.0000263205,"h":0.0000268484,"l":0.0000259611,"c":0.0000266432,"v":486916.756308187,"t":1724058000}
+{"o":0.0000266432,"h":0.0000270257,"l":0.0000263463,"c":0.0000268533,"v":395583.908396585,"t":1724061600}
+{"o":0.0000268533,"h":0.0000271832,"l":0.0000264575,"c":0.0000267226,"v":395157.8139257021,"t":1724065200}
+{"o":0.0000267226,"h":0.0000271123,"l":0.0000265006,"c":0.0000267383,"v":298614.499788997,"t":1724068800}
+{"o":0.0000267383,"h":0.0000272843,"l":0.0000264186,"c":0.0000267645,"v":175650.600917509,"t":1724072400}
+{"o":0.0000267645,"h":0.0000271103,"l":0.0000262526,"c":0.0000266398,"v":109901.242713167,"t":1724076000}
+{"o":0.0000266398,"h":0.0000270005,"l":0.0000265833,"c":0.0000267746,"v":131365.656871302,"t":1724079600}
+{"o":0.0000267746,"h":0.0000271031,"l":0.0000265359,"c":0.0000268758,"v":206573.432072634,"t":1724083200}
+{"o":0.0000268758,"h":0.0000271349,"l":0.0000263152,"c":0.000026877,"v":66623.180455503,"t":1724086800}
+{"o":0.000026877,"h":0.0000270382,"l":0.0000267077,"c":0.0000269019,"v":0.0,"t":1724090400}
+{"o":0.0000269019,"h":0.0000270854,"l":0.0000268869,"c":0.0000270182,"v":0.0,"t":1724094000}
+{"o":0.0000270182,"h":0.0000270761,"l":0.0000267806,"c":0.0000269527,"v":497.837312165,"t":1724097600}
+{"o":0.0000269527,"h":0.0000269965,"l":0.000026826,"c":0.0000269155,"v":0.0,"t":1724101200}
+{"o":0.0000269155,"h":0.0000270618,"l":0.0000267605,"c":0.0000269057,"v":0.0,"t":1724104800}
+{"o":0.0000269057,"h":0.0000270342,"l":0.0000267358,"c":0.0000267829,"v":0.0,"t":1724108400}
+{"o":0.0000267829,"h":0.0000269407,"l":0.000026297,"c":0.0000263727,"v":0.0,"t":1724112000}
+{"o":0.0000263727,"h":0.0000272357,"l":0.0000261343,"c":0.0000268815,"v":189930.274676757,"t":1724115600}
+{"o":0.0000268815,"h":0.0000270689,"l":0.0000265534,"c":0.000026743,"v":204752.393720655,"t":1724119200}
+{"o":0.000026743,"h":0.0000269718,"l":0.0000266408,"c":0.0000268736,"v":207008.181441913,"t":1724122800}
+{"o":0.0000268736,"h":0.0000272077,"l":0.0000263934,"c":0.0000268712,"v":197866.0606136011,"t":1724126400}
+{"o":0.0000268712,"h":0.000027178,"l":0.0000264464,"c":0.0000267652,"v":156992.929323129,"t":1724130000}
+{"o":0.0000267652,"h":0.0000270089,"l":0.0000265906,"c":0.0000267133,"v":126547.939812276,"t":1724133600}
+{"o":0.0000267133,"h":0.0000269492,"l":0.0000266307,"c":0.0000268607,"v":140801.118461204,"t":1724137200}
+{"o":0.0000268607,"h":0.0000271659,"l":0.0000265036,"c":0.0000268436,"v":121607.824904607,"t":1724140800}
+{"o":0.0000268436,"h":0.000026904,"l":0.0000266945,"c":0.0000268253,"v":7704.460158985,"t":1724144400}
+{"o":0.0000268253,"h":0.0000269072,"l":0.0000262189,"c":0.0000263652,"v":206938.235670151,"t":1724148000}
+{"o":0.0000263652,"h":0.0000266971,"l":0.0000260375,"c":0.0000263738,"v":144455.364883054,"t":1724151600}
+{"o":0.0000263738,"h":0.0000267316,"l":0.0000261651,"c":0.0000264586,"v":185326.18389094,"t":1724155200}
+{"o":0.0000264586,"h":0.0000267416,"l":0.0000262462,"c":0.0000263398,"v":106311.380572471,"t":1724158800}
+{"o":0.0000263398,"h":0.0000270044,"l":0.0000263179,"c":0.000026994,"v":0.0,"t":1724162400}
+{"o":0.000026994,"h":0.0000272835,"l":0.0000269411,"c":0.0000270905,"v":0.0,"t":1724166000}
+{"o":0.0000270905,"h":0.0000271623,"l":0.0000269294,"c":0.0000269855,"v":0.0,"t":1724169600}
+{"o":0.0000269855,"h":0.0000270113,"l":0.0000268135,"c":0.0000268414,"v":0.0,"t":1724173200}
+{"o":0.0000268414,"h":0.0000269205,"l":0.0000267181,"c":0.0000268201,"v":0.0,"t":1724176800}
+{"o":0.0000268201,"h":0.0000268582,"l":0.0000266673,"c":0.0000267288,"v":0.0,"t":1724180400}
+{"o":0.0000267288,"h":0.0000268187,"l":0.0000266256,"c":0.0000268183,"v":0.0,"t":1724184000}
+{"o":0.0000268183,"h":0.0000269982,"l":0.0000264026,"c":0.0000264827,"v":2711.265868455,"t":1724187600}
+{"o":0.0000264827,"h":0.0000265271,"l":0.0000263973,"c":0.0000264614,"v":0.0,"t":1724191200}
+{"o":0.0000264614,"h":0.0000266515,"l":0.0000263209,"c":0.0000265238,"v":619.521704107,"t":1724194800}
+{"o":0.0000265238,"h":0.0000266159,"l":0.000026394,"c":0.0000266052,"v":0.0,"t":1724198400}
+{"o":0.0000266052,"h":0.0000267918,"l":0.0000263547,"c":0.0000266113,"v":64021.232197427,"t":1724202000}
+{"o":0.0000266113,"h":0.0000270976,"l":0.0000263334,"c":0.0000269662,"v":261758.563521621,"t":1724205600}
+{"o":0.0000269662,"h":0.0000271296,"l":0.0000266779,"c":0.0000267944,"v":167780.689634552,"t":1724209200}
+{"o":0.0000267944,"h":0.0000270598,"l":0.000026706,"c":0.0000269444,"v":140949.349918626,"t":1724212800}
+{"o":0.0000269444,"h":0.0000270996,"l":0.000026654,"c":0.0000268453,"v":73416.863018808,"t":1724216400}
+{"o":0.0000268453,"h":0.0000270561,"l":0.0000267352,"c":0.0000268268,"v":100156.971818014,"t":1724220000}
+{"o":0.0000268268,"h":0.0000275817,"l":0.000026706,"c":0.0000274712,"v":218510.525613475,"t":1724223600}
+{"o":0.0000274712,"h":0.0000278395,"l":0.0000271605,"c":0.0000275626,"v":10839.512944262,"t":1724227200}
+{"o":0.0000275626,"h":0.0000278051,"l":0.0000272181,"c":0.0000274915,"v":6746.728899353,"t":1724230800}
+{"o":0.0000274915,"h":0.0000276743,"l":0.0000272821,"c":0.0000275075,"v":18833.194516966,"t":1724234400}
+{"o":0.0000275075,"h":0.0000276743,"l":0.0000272787,"c":0.0000274759,"v":26651.498309489,"t":1724238000}
+{"o":0.0000274759,"h":0.0000276312,"l":0.0000273824,"c":0.0000274867,"v":0.0,"t":1724241600}
+{"o":0.0000274867,"h":0.0000279939,"l":0.0000274321,"c":0.0000274891,"v":0.0,"t":1724245200}
+{"o":0.0000274891,"h":0.0000278946,"l":0.0000272539,"c":0.0000277588,"v":0.0,"t":1724248800}
+{"o":0.0000277588,"h":0.0000278978,"l":0.0000275772,"c":0.0000276707,"v":0.0,"t":1724252400}
+{"o":0.0000276707,"h":0.0000277979,"l":0.0000274761,"c":0.0000274865,"v":0.0,"t":1724256000}
+{"o":0.0000274865,"h":0.0000275478,"l":0.0000273017,"c":0.0000274221,"v":3054.600152488,"t":1724259600}
+{"o":0.0000274221,"h":0.0000274653,"l":0.0000271119,"c":0.0000271777,"v":0.0,"t":1724263200}
+{"o":0.0000271777,"h":0.0000277964,"l":0.0000269938,"c":0.0000275461,"v":78638.636584118,"t":1724266800}
+{"o":0.0000275461,"h":0.0000278949,"l":0.0000273705,"c":0.0000277282,"v":27978.289878203,"t":1724270400}
+{"o":0.0000277282,"h":0.000027808,"l":0.0000275603,"c":0.0000276191,"v":0.0,"t":1724274000}
+{"o":0.0000276191,"h":0.0000277605,"l":0.0000275739,"c":0.0000277541,"v":0.0,"t":1724277600}
+{"o":0.0000277541,"h":0.0000279142,"l":0.0000276573,"c":0.0000277806,"v":0.0,"t":1724281200}
+{"o":0.0000277806,"h":0.0000280204,"l":0.0000276382,"c":0.000027891,"v":98338.847500451,"t":1724284800}
+{"o":0.000027891,"h":0.0000280327,"l":0.0000275896,"c":0.0000279,"v":185570.279529684,"t":1724288400}
+{"o":0.0000279,"h":0.000028361,"l":0.0000273293,"c":0.0000278795,"v":123104.519046132,"t":1724292000}
+{"o":0.0000278795,"h":0.0000280042,"l":0.0000276385,"c":0.0000277403,"v":136755.538983697,"t":1724295600}
+{"o":0.0000277403,"h":0.0000280398,"l":0.0000275831,"c":0.0000277367,"v":158044.665712273,"t":1724299200}
+{"o":0.0000277367,"h":0.000027928,"l":0.0000276627,"c":0.0000278637,"v":47316.318341995,"t":1724302800}
+{"o":0.0000278637,"h":0.0000280114,"l":0.0000276309,"c":0.0000277523,"v":115419.572673637,"t":1724306400}
+{"o":0.0000277523,"h":0.0000279619,"l":0.0000275181,"c":0.000027765,"v":42854.528568828,"t":1724310000}
+{"o":0.000027765,"h":0.000027996,"l":0.0000277064,"c":0.0000279573,"v":10036.920242664,"t":1724313600}
+{"o":0.0000279573,"h":0.0000280609,"l":0.0000279488,"c":0.0000280017,"v":0.0,"t":1724317200}
+{"o":0.0000280017,"h":0.0000280421,"l":0.0000277396,"c":0.0000277827,"v":0.0,"t":1724320800}
+{"o":0.0000277827,"h":0.0000278825,"l":0.0000276505,"c":0.0000276936,"v":0.0,"t":1724324400}
+{"o":0.0000276936,"h":0.0000279934,"l":0.0000276187,"c":0.0000279463,"v":0.0,"t":1724328000}
+{"o":0.0000279463,"h":0.0000281087,"l":0.0000276214,"c":0.0000277707,"v":4131.26556524,"t":1724331600}
+{"o":0.0000277707,"h":0.0000279472,"l":0.000027751,"c":0.0000278232,"v":0.0,"t":1724335200}
+{"o":0.0000278232,"h":0.0000279725,"l":0.0000276807,"c":0.0000278578,"v":0.0,"t":1724338800}
+{"o":0.0000278578,"h":0.0000278774,"l":0.0000276963,"c":0.0000277996,"v":1000.0,"t":1724342400}
+{"o":0.0000277996,"h":0.0000280678,"l":0.0000276994,"c":0.0000280362,"v":75039.26408668,"t":1724346000}
+{"o":0.0000280362,"h":0.0000284147,"l":0.0000278479,"c":0.0000283096,"v":22765.312042014,"t":1724349600}
+{"o":0.0000283096,"h":0.0000283768,"l":0.0000282604,"c":0.0000283549,"v":0.0,"t":1724353200}
+{"o":0.0000283549,"h":0.000028368,"l":0.0000281898,"c":0.0000282201,"v":0.0,"t":1724356800}
+{"o":0.0000282201,"h":0.0000282925,"l":0.000028151,"c":0.000028229,"v":0.0,"t":1724360400}
+{"o":0.000028229,"h":0.0000282866,"l":0.0000280709,"c":0.0000281165,"v":104.6,"t":1724364000}
+{"o":0.0000281165,"h":0.0000281528,"l":0.0000280724,"c":0.0000281125,"v":0.0,"t":1724367600}
+{"o":0.0000281125,"h":0.0000281244,"l":0.0000276896,"c":0.000027888,"v":0.0,"t":1724371200}
+{"o":0.000027888,"h":0.0000279837,"l":0.0000278184,"c":0.0000278229,"v":0.0,"t":1724374800}
+{"o":0.0000278229,"h":0.0000278569,"l":0.0000276361,"c":0.0000278123,"v":0.0,"t":1724378400}
+{"o":0.0000278123,"h":0.0000278964,"l":0.0000277552,"c":0.000027873,"v":0.0,"t":1724382000}
+{"o":0.000027873,"h":0.0000278971,"l":0.0000277633,"c":0.000027888,"v":0.0,"t":1724385600}
+{"o":0.000027888,"h":0.000027888,"l":0.0000275974,"c":0.0000276842,"v":0.0,"t":1724389200}
+{"o":0.0000276842,"h":0.0000283751,"l":0.0000275953,"c":0.0000282375,"v":28047.28063621,"t":1724392800}
+{"o":0.0000282375,"h":0.0000283533,"l":0.0000282083,"c":0.0000283233,"v":0.0,"t":1724396400}
+{"o":0.0000283233,"h":0.0000283585,"l":0.0000282555,"c":0.0000283239,"v":0.0,"t":1724400000}
+{"o":0.0000283239,"h":0.0000285106,"l":0.0000283239,"c":0.0000284883,"v":0.0,"t":1724403600}
+{"o":0.0000284883,"h":0.0000285059,"l":0.0000284023,"c":0.0000284974,"v":0.0,"t":1724407200}
+{"o":0.0000284974,"h":0.0000286817,"l":0.0000280433,"c":0.0000282231,"v":51843.910389191,"t":1724410800}
+{"o":0.0000282231,"h":0.0000285738,"l":0.0000280054,"c":0.0000283813,"v":157772.885705312,"t":1724414400}
+{"o":0.0000283813,"h":0.0000285947,"l":0.0000280635,"c":0.0000283818,"v":106095.607508915,"t":1724418000}
+{"o":0.0000283818,"h":0.0000287608,"l":0.000027905,"c":0.0000285876,"v":0.0,"t":1724421600}
+{"o":0.0000285876,"h":0.0000286422,"l":0.0000283017,"c":0.0000284341,"v":0.0,"t":1724425200}
+{"o":0.0000284341,"h":0.0000284951,"l":0.0000282712,"c":0.0000283007,"v":0.0,"t":1724428800}
+{"o":0.0000283007,"h":0.0000286459,"l":0.0000276341,"c":0.0000280335,"v":1555.412630649,"t":1724432400}
+{"o":0.0000280335,"h":0.0000281433,"l":0.000027764,"c":0.0000280126,"v":0.0,"t":1724436000}
+{"o":0.0000280126,"h":0.0000280273,"l":0.0000276509,"c":0.0000277415,"v":0.0,"t":1724439600}
+{"o":0.0000277415,"h":0.0000277481,"l":0.0000273936,"c":0.0000275147,"v":0.0,"t":1724443200}
+{"o":0.0000275147,"h":0.0000275425,"l":0.0000272619,"c":0.0000272851,"v":0.0,"t":1724446800}
+{"o":0.0000272851,"h":0.000027407,"l":0.0000269629,"c":0.0000273364,"v":0.0,"t":1724450400}
+{"o":0.0000273364,"h":0.0000273364,"l":0.0000270311,"c":0.0000270909,"v":0.0,"t":1724454000}
+{"o":0.0000270909,"h":0.0000291431,"l":0.0000269221,"c":0.000028988,"v":159776.196176833,"t":1724457600}
+{"o":0.000028988,"h":0.0000293744,"l":0.0000289173,"c":0.0000291147,"v":26041.565476595,"t":1724461200}
+{"o":0.0000291147,"h":0.0000293883,"l":0.0000288712,"c":0.0000291058,"v":0.0,"t":1724464800}
+{"o":0.0000291058,"h":0.0000291699,"l":0.0000290519,"c":0.0000291222,"v":0.0,"t":1724468400}
+{"o":0.0000291222,"h":0.0000291448,"l":0.0000289644,"c":0.0000289798,"v":0.0,"t":1724472000}
+{"o":0.0000289798,"h":0.0000289998,"l":0.0000287271,"c":0.0000288888,"v":0.0,"t":1724475600}
+{"o":0.0000288888,"h":0.0000289798,"l":0.0000288149,"c":0.0000289791,"v":0.0,"t":1724479200}
+{"o":0.0000289791,"h":0.0000289793,"l":0.000028848,"c":0.0000288678,"v":0.0,"t":1724482800}
+{"o":0.0000288678,"h":0.000028924,"l":0.0000286838,"c":0.0000286948,"v":0.0,"t":1724486400}
+{"o":0.0000286948,"h":0.0000288067,"l":0.0000282582,"c":0.000028335,"v":0.0,"t":1724490000}
+{"o":0.000028335,"h":0.0000290547,"l":0.0000281177,"c":0.0000288929,"v":66576.0,"t":1724493600}
+{"o":0.0000288929,"h":0.0000289928,"l":0.0000287584,"c":0.0000289744,"v":0.0,"t":1724497200}
+{"o":0.0000289744,"h":0.0000290414,"l":0.0000287997,"c":0.0000289842,"v":0.0,"t":1724500800}
+{"o":0.0000289842,"h":0.0000290099,"l":0.0000287126,"c":0.0000287127,"v":23179.308800646,"t":1724504400}
+{"o":0.0000287127,"h":0.000029296,"l":0.000028575,"c":0.0000289897,"v":145784.164228274,"t":1724508000}
+{"o":0.0000289897,"h":0.0000298771,"l":0.0000287826,"c":0.0000295176,"v":244844.887911479,"t":1724511600}
+{"o":0.0000295176,"h":0.0000302394,"l":0.00002902,"c":0.0000298018,"v":137020.146437443,"t":1724515200}
+{"o":0.0000298018,"h":0.0000300476,"l":0.000029307,"c":0.00002957,"v":138283.907897367,"t":1724518800}
+{"o":0.00002957,"h":0.0000298677,"l":0.0000292871,"c":0.0000294058,"v":70926.228919952,"t":1724522400}
+{"o":0.0000294058,"h":0.0000296001,"l":0.0000293054,"c":0.0000295633,"v":0.0,"t":1724526000}
+{"o":0.0000295633,"h":0.00002963,"l":0.0000294577,"c":0.0000295827,"v":0.0,"t":1724529600}
+{"o":0.0000295827,"h":0.0000304951,"l":0.0000294174,"c":0.0000299744,"v":1801.801164928,"t":1724533200}
+{"o":0.0000299744,"h":0.0000299835,"l":0.000029614,"c":0.000029683,"v":0.0,"t":1724536800}
+{"o":0.000029683,"h":0.0000297109,"l":0.0000293501,"c":0.0000293868,"v":0.0,"t":1724540400}
+{"o":0.0000293868,"h":0.0000297589,"l":0.0000293781,"c":0.0000297139,"v":0.0,"t":1724544000}
+{"o":0.0000297139,"h":0.00002999,"l":0.000029522,"c":0.0000298405,"v":0.0,"t":1724547600}
+{"o":0.0000298405,"h":0.0000298931,"l":0.0000294898,"c":0.0000295788,"v":78110.482176349,"t":1724551200}
+{"o":0.0000295788,"h":0.0000299659,"l":0.0000293172,"c":0.0000296955,"v":161440.755426401,"t":1724554800}
+{"o":0.0000296955,"h":0.000029975,"l":0.0000293285,"c":0.0000295555,"v":153450.316130905,"t":1724558400}
+{"o":0.0000295555,"h":0.0000298582,"l":0.0000294254,"c":0.0000295734,"v":138531.410757491,"t":1724562000}
+{"o":0.0000295734,"h":0.0000298739,"l":0.0000294042,"c":0.000029593,"v":164805.011034109,"t":1724565600}
+{"o":0.000029593,"h":0.0000301796,"l":0.0000293073,"c":0.0000296587,"v":78233.823232622,"t":1724569200}
+{"o":0.0000296587,"h":0.0000300127,"l":0.0000294402,"c":0.0000296994,"v":78980.384734245,"t":1724572800}
+{"o":0.0000296994,"h":0.0000299277,"l":0.0000293309,"c":0.0000297122,"v":137990.829700885,"t":1724576400}
+{"o":0.0000297122,"h":0.0000299346,"l":0.000029461,"c":0.0000298215,"v":39500.957415831,"t":1724580000}
+{"o":0.0000298215,"h":0.0000299079,"l":0.0000294566,"c":0.0000297263,"v":98841.436314301,"t":1724583600}
+{"o":0.0000297263,"h":0.0000298226,"l":0.0000285055,"c":0.000028684,"v":272805.1058003949,"t":1724587200}
+{"o":0.000028684,"h":0.0000290461,"l":0.0000284687,"c":0.0000289086,"v":9719.098337187,"t":1724590800}
+{"o":0.0000289086,"h":0.0000289103,"l":0.0000286694,"c":0.0000288007,"v":0.0,"t":1724594400}
+{"o":0.0000288007,"h":0.0000288797,"l":0.0000286463,"c":0.0000287535,"v":0.0,"t":1724598000}
+{"o":0.0000287535,"h":0.0000289044,"l":0.0000284328,"c":0.0000286636,"v":8022.672069239,"t":1724601600}
+{"o":0.0000286636,"h":0.0000287143,"l":0.0000285268,"c":0.0000285868,"v":0.0,"t":1724605200}
+{"o":0.0000285868,"h":0.0000286834,"l":0.0000284951,"c":0.0000285738,"v":0.0,"t":1724608800}
+{"o":0.0000285738,"h":0.0000287163,"l":0.0000285268,"c":0.0000286432,"v":0.0,"t":1724612400}
+{"o":0.0000286432,"h":0.0000287425,"l":0.0000285713,"c":0.0000286795,"v":0.0,"t":1724616000}
+{"o":0.0000286795,"h":0.0000287026,"l":0.0000282203,"c":0.0000282629,"v":0.0,"t":1724619600}
+{"o":0.0000282629,"h":0.0000284705,"l":0.0000281393,"c":0.0000283819,"v":0.0,"t":1724623200}
+{"o":0.0000283819,"h":0.0000287901,"l":0.0000282669,"c":0.00002871,"v":1964.39593339,"t":1724626800}
+{"o":0.00002871,"h":0.0000290438,"l":0.0000285355,"c":0.0000289027,"v":173.783310445,"t":1724630400}
+{"o":0.0000289027,"h":0.0000291116,"l":0.0000284781,"c":0.0000288141,"v":113257.293176655,"t":1724634000}
+{"o":0.0000288141,"h":0.0000290171,"l":0.0000285729,"c":0.0000286578,"v":105485.389261781,"t":1724637600}
+{"o":0.0000286578,"h":0.0000291528,"l":0.0000283508,"c":0.0000288225,"v":113770.629793213,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_ke7MBNmmhXDegLgAbaVboquYiPYb1SagGpSazDapump.json b/So11111111111111111111111111111111111111112_ke7MBNmmhXDegLgAbaVboquYiPYb1SagGpSazDapump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d84b7a189cbc7096c2feba3a167d9e8e6394e2d7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ke7MBNmmhXDegLgAbaVboquYiPYb1SagGpSazDapump.json
@@ -0,0 +1,2611 @@
+{"o":0.0000021785,"h":0.0000022144,"l":0.0000021231,"c":0.0000021753,"v":7428767.1541170012,"t":1731844800}
+{"o":0.0000021753,"h":0.0000022231,"l":0.0000021389,"c":0.0000021807,"v":1370919.00844,"t":1731848400}
+{"o":0.0000021807,"h":0.0000022118,"l":0.0000021582,"c":0.0000021884,"v":447142.554768,"t":1731852000}
+{"o":0.0000021884,"h":0.0000022532,"l":0.0000021722,"c":0.0000021985,"v":4258792.816012999,"t":1731855600}
+{"o":0.0000021985,"h":0.000002215,"l":0.0000021752,"c":0.0000021932,"v":500949.697432,"t":1731859200}
+{"o":0.0000021932,"h":0.0000022112,"l":0.0000021398,"c":0.0000021484,"v":1925557.6559199998,"t":1731862800}
+{"o":0.0000021484,"h":0.0000023949,"l":0.0000021077,"c":0.0000021257,"v":22326751.137563996,"t":1731866400}
+{"o":0.0000021257,"h":0.0000021705,"l":0.0000020049,"c":0.0000020162,"v":8650025.4821300004,"t":1731870000}
+{"o":0.0000020162,"h":0.0000020327,"l":0.0000018771,"c":0.0000019429,"v":12549623.361801995,"t":1731873600}
+{"o":0.0000019429,"h":0.0000019817,"l":0.000001897,"c":0.0000019276,"v":2662041.986792,"t":1731877200}
+{"o":0.0000019276,"h":0.000001963,"l":0.0000017688,"c":0.0000018844,"v":14686447.5682970025,"t":1731880800}
+{"o":0.0000018844,"h":0.0000019325,"l":0.0000018465,"c":0.0000018804,"v":2024410.992084,"t":1731884400}
+{"o":0.0000018804,"h":0.0000020357,"l":0.0000018475,"c":0.0000018732,"v":11118034.1432820018,"t":1731888000}
+{"o":0.0000018732,"h":0.0000019693,"l":0.0000018225,"c":0.0000018421,"v":11662386.9316299986,"t":1731891600}
+{"o":0.0000018421,"h":0.0000018986,"l":0.0000018238,"c":0.0000018638,"v":1760661.387133,"t":1731895200}
+{"o":0.0000018638,"h":0.0000019032,"l":0.0000018159,"c":0.0000018507,"v":807984.7839860001,"t":1731898800}
+{"o":0.0000018507,"h":0.0000019157,"l":0.000001839,"c":0.0000018589,"v":2087893.9902649999,"t":1731902400}
+{"o":0.0000018589,"h":0.0000018672,"l":0.0000018283,"c":0.0000018391,"v":1015126.2771289998,"t":1731906000}
+{"o":0.0000018391,"h":0.0000018579,"l":0.0000018264,"c":0.0000018421,"v":203210.565225,"t":1731909600}
+{"o":0.0000018421,"h":0.0000018603,"l":0.0000017194,"c":0.0000017354,"v":6597659.6431879997,"t":1731913200}
+{"o":0.0000017354,"h":0.0000017523,"l":0.0000017116,"c":0.0000017251,"v":1275421.2181789998,"t":1731916800}
+{"o":0.0000017251,"h":0.0000017354,"l":0.0000016191,"c":0.0000016239,"v":5258792.7455020007,"t":1731920400}
+{"o":0.0000016239,"h":0.0000017177,"l":0.0000015987,"c":0.0000016914,"v":3112056.9799219999,"t":1731924000}
+{"o":0.0000016914,"h":0.0000017317,"l":0.0000013674,"c":0.0000014056,"v":17392660.4694680013,"t":1731927600}
+{"o":0.0000014056,"h":0.0000016628,"l":0.000001395,"c":0.0000016262,"v":24410649.6051440015,"t":1731931200}
+{"o":0.0000016262,"h":0.000001657,"l":0.0000015715,"c":0.000001605,"v":4966859.5153980004,"t":1731934800}
+{"o":0.000001605,"h":0.0000016931,"l":0.0000015644,"c":0.0000016509,"v":3437806.5142509989,"t":1731938400}
+{"o":0.0000016509,"h":0.0000017524,"l":0.0000016044,"c":0.0000017261,"v":13047114.7247320041,"t":1731942000}
+{"o":0.0000017261,"h":0.0000017925,"l":0.0000015779,"c":0.0000016808,"v":21346358.9076670073,"t":1731945600}
+{"o":0.0000016808,"h":0.0000017045,"l":0.0000015738,"c":0.000001593,"v":6882090.6498889998,"t":1731949200}
+{"o":0.000001593,"h":0.0000016511,"l":0.0000015799,"c":0.0000016163,"v":2484608.5454689995,"t":1731952800}
+{"o":0.0000016163,"h":0.0000016542,"l":0.0000016029,"c":0.0000016283,"v":3465595.8095419994,"t":1731956400}
+{"o":0.0000016283,"h":0.0000016549,"l":0.0000015908,"c":0.0000016308,"v":1499928.5498230001,"t":1731960000}
+{"o":0.0000016308,"h":0.000001691,"l":0.0000016165,"c":0.0000016871,"v":2900570.839743,"t":1731963600}
+{"o":0.0000016871,"h":0.0000016871,"l":0.0000016424,"c":0.0000016499,"v":2339473.5559689999,"t":1731967200}
+{"o":0.0000016499,"h":0.0000016897,"l":0.0000015986,"c":0.0000016684,"v":5549517.2600339996,"t":1731970800}
+{"o":0.0000016684,"h":0.0000017067,"l":0.0000016361,"c":0.0000016893,"v":2821147.8300540005,"t":1731974400}
+{"o":0.0000016893,"h":0.0000017015,"l":0.0000016804,"c":0.0000016995,"v":401451.46485,"t":1731978000}
+{"o":0.0000016995,"h":0.0000017441,"l":0.0000016795,"c":0.0000017223,"v":3101166.3288819999,"t":1731981600}
+{"o":0.0000017223,"h":0.0000018131,"l":0.0000017082,"c":0.0000018038,"v":2350448.6049410007,"t":1731985200}
+{"o":0.0000018038,"h":0.0000018181,"l":0.0000017728,"c":0.0000017822,"v":1073572.1680459999,"t":1731988800}
+{"o":0.0000017822,"h":0.0000018212,"l":0.0000017576,"c":0.0000018089,"v":1114440.2012469999,"t":1731992400}
+{"o":0.0000018089,"h":0.0000018323,"l":0.0000017847,"c":0.0000018127,"v":799082.749148,"t":1731996000}
+{"o":0.0000018127,"h":0.0000019273,"l":0.0000018042,"c":0.0000018216,"v":9453387.915988002,"t":1731999600}
+{"o":0.0000018216,"h":0.0000018337,"l":0.0000017499,"c":0.000001763,"v":3863463.6180679998,"t":1732003200}
+{"o":0.000001763,"h":0.000001781,"l":0.0000015619,"c":0.0000016043,"v":12789177.3491479997,"t":1732006800}
+{"o":0.0000016043,"h":0.0000016374,"l":0.0000015964,"c":0.0000016213,"v":732518.664348,"t":1732010400}
+{"o":0.0000016213,"h":0.0000016303,"l":0.0000014379,"c":0.0000014673,"v":12670920.4043769985,"t":1732014000}
+{"o":0.0000014673,"h":0.0000014766,"l":0.0000014496,"c":0.0000014662,"v":1027153.542579,"t":1732017600}
+{"o":0.0000014662,"h":0.0000014992,"l":0.0000014295,"c":0.0000014628,"v":1302076.6596619999,"t":1732021200}
+{"o":0.0000014628,"h":0.0000014722,"l":0.0000012754,"c":0.0000012818,"v":28942282.137176998,"t":1732024800}
+{"o":0.0000012818,"h":0.0000013406,"l":0.0000012721,"c":0.000001326,"v":4393995.2794760009,"t":1732028400}
+{"o":0.000001326,"h":0.0000013518,"l":0.0000013168,"c":0.0000013413,"v":1595805.7617210001,"t":1732032000}
+{"o":0.0000013413,"h":0.0000013558,"l":0.0000013317,"c":0.0000013374,"v":193586.848483,"t":1732035600}
+{"o":0.0000013374,"h":0.0000013836,"l":0.0000013275,"c":0.0000013694,"v":2689614.2989469995,"t":1732039200}
+{"o":0.0000013694,"h":0.0000013774,"l":0.0000013644,"c":0.0000013699,"v":0.0,"t":1732042800}
+{"o":0.0000013699,"h":0.0000013984,"l":0.0000013635,"c":0.0000013889,"v":44784.0,"t":1732046400}
+{"o":0.0000013889,"h":0.0000015372,"l":0.000001359,"c":0.0000015127,"v":12617603.0218619984,"t":1732050000}
+{"o":0.0000015127,"h":0.0000015317,"l":0.0000014897,"c":0.0000015006,"v":600420.236642,"t":1732053600}
+{"o":0.0000015006,"h":0.0000015312,"l":0.0000014838,"c":0.0000015137,"v":904550.6668689999,"t":1732057200}
+{"o":0.0000015137,"h":0.0000015435,"l":0.0000015051,"c":0.0000015343,"v":1323871.6878540001,"t":1732060800}
+{"o":0.0000015343,"h":0.0000015666,"l":0.0000015281,"c":0.0000015568,"v":985981.104113,"t":1732064400}
+{"o":0.0000015568,"h":0.0000015732,"l":0.0000012998,"c":0.0000013121,"v":19045831.2050480023,"t":1732068000}
+{"o":0.0000013121,"h":0.0000013267,"l":0.000001257,"c":0.0000012798,"v":2160402.0719269998,"t":1732071600}
+{"o":0.0000012798,"h":0.0000013173,"l":0.0000012774,"c":0.0000013057,"v":2722230.5593799995,"t":1732075200}
+{"o":0.0000013057,"h":0.000001353,"l":0.0000011148,"c":0.0000011829,"v":43381050.9036079943,"t":1732078800}
+{"o":0.0000011829,"h":0.0000011897,"l":0.0000011457,"c":0.0000011501,"v":3451963.4602230005,"t":1732082400}
+{"o":0.0000011501,"h":0.0000011776,"l":0.0000011155,"c":0.0000011529,"v":8079975.8528270023,"t":1732086000}
+{"o":0.0000011529,"h":0.0000011905,"l":0.0000011358,"c":0.0000011781,"v":3619474.5360440002,"t":1732089600}
+{"o":0.0000011781,"h":0.000001192,"l":0.0000011529,"c":0.0000011768,"v":7022392.6336269993,"t":1732093200}
+{"o":0.0000011768,"h":0.0000012345,"l":0.0000011732,"c":0.0000012193,"v":11066199.9728280008,"t":1732096800}
+{"o":0.0000012193,"h":0.000001229,"l":0.0000011579,"c":0.0000011891,"v":6796473.2707359986,"t":1732100400}
+{"o":0.0000011891,"h":0.0000012192,"l":0.000001177,"c":0.0000011872,"v":6096549.8912490001,"t":1732104000}
+{"o":0.0000011872,"h":0.000001233,"l":0.0000011531,"c":0.0000011886,"v":13094563.5307490006,"t":1732107600}
+{"o":0.0000011886,"h":0.0000012355,"l":0.0000011691,"c":0.0000012031,"v":9852550.2567869984,"t":1732111200}
+{"o":0.0000012031,"h":0.0000012564,"l":0.0000011709,"c":0.0000012445,"v":6516643.4877740005,"t":1732114800}
+{"o":0.0000012445,"h":0.0000012795,"l":0.000001187,"c":0.0000012091,"v":6437847.6797869988,"t":1732118400}
+{"o":0.0000012091,"h":0.0000012295,"l":0.0000011559,"c":0.0000011749,"v":5103528.6555159995,"t":1732122000}
+{"o":0.0000011749,"h":0.0000012285,"l":0.0000011594,"c":0.0000012163,"v":4878879.4690249991,"t":1732125600}
+{"o":0.0000012163,"h":0.0000012279,"l":0.0000011981,"c":0.0000012004,"v":752875.4858969999,"t":1732129200}
+{"o":0.0000012004,"h":0.0000012593,"l":0.0000011145,"c":0.0000011236,"v":16052064.5861639977,"t":1732132800}
+{"o":0.0000011236,"h":0.0000011291,"l":0.0000010814,"c":0.0000011196,"v":4194547.5735790003,"t":1732136400}
+{"o":0.0000011196,"h":0.0000011259,"l":0.0000011022,"c":0.0000011142,"v":89269.046873,"t":1732140000}
+{"o":0.0000011142,"h":0.0000011209,"l":0.0000010938,"c":0.0000011168,"v":1202366.030398,"t":1732143600}
+{"o":0.0000011168,"h":0.000001224,"l":0.0000011039,"c":0.0000011827,"v":10074357.5372730028,"t":1732147200}
+{"o":0.0000011827,"h":0.0000012445,"l":0.0000011782,"c":0.0000011898,"v":4549681.989732,"t":1732150800}
+{"o":0.0000011898,"h":0.0000012241,"l":0.0000011889,"c":0.0000012113,"v":0.0,"t":1732154400}
+{"o":0.0000012113,"h":0.0000012137,"l":0.0000011437,"c":0.0000011485,"v":4032801.21905,"t":1732158000}
+{"o":0.0000011485,"h":0.0000011806,"l":0.000001121,"c":0.0000011573,"v":956852.9763,"t":1732161600}
+{"o":0.0000011573,"h":0.0000013622,"l":0.0000011344,"c":0.0000013517,"v":14429817.1474769972,"t":1732165200}
+{"o":0.0000013517,"h":0.0000014037,"l":0.0000013463,"c":0.0000013962,"v":4507895.4834549995,"t":1732168800}
+{"o":0.0000013962,"h":0.0000014093,"l":0.0000013505,"c":0.0000013575,"v":4539581.0593149997,"t":1732172400}
+{"o":0.0000013575,"h":0.0000014145,"l":0.0000013469,"c":0.0000013752,"v":9578066.6229199991,"t":1732176000}
+{"o":0.0000013752,"h":0.0000014035,"l":0.0000013673,"c":0.0000014012,"v":1607477.874444,"t":1732179600}
+{"o":0.0000014012,"h":0.0000014104,"l":0.00000137,"c":0.0000013985,"v":2831558.0476450003,"t":1732183200}
+{"o":0.0000013985,"h":0.0000014096,"l":0.0000013156,"c":0.0000013329,"v":6421081.555718,"t":1732186800}
+{"o":0.0000013329,"h":0.0000013503,"l":0.0000013003,"c":0.0000013358,"v":2258355.5615539998,"t":1732190400}
+{"o":0.0000013358,"h":0.0000013608,"l":0.0000013,"c":0.0000013222,"v":7077042.8806520011,"t":1732194000}
+{"o":0.0000013222,"h":0.0000013703,"l":0.0000012861,"c":0.0000012921,"v":7171656.6370879989,"t":1732197600}
+{"o":0.0000012921,"h":0.0000013488,"l":0.0000012865,"c":0.0000013191,"v":110000.0,"t":1732201200}
+{"o":0.0000013191,"h":0.0000013348,"l":0.0000012793,"c":0.0000012879,"v":4047222.2862769999,"t":1732204800}
+{"o":0.0000012879,"h":0.0000013138,"l":0.0000012659,"c":0.0000012935,"v":545988.956483,"t":1732208400}
+{"o":0.0000012935,"h":0.0000013156,"l":0.0000012844,"c":0.0000012985,"v":1140141.836897,"t":1732212000}
+{"o":0.0000012985,"h":0.0000013296,"l":0.0000012723,"c":0.0000012997,"v":2067559.3768750001,"t":1732215600}
+{"o":0.0000012997,"h":0.0000013051,"l":0.0000012228,"c":0.0000012462,"v":3509190.4047860005,"t":1732219200}
+{"o":0.0000012462,"h":0.000001278,"l":0.0000012306,"c":0.0000012692,"v":3516676.3803869998,"t":1732222800}
+{"o":0.0000012692,"h":0.0000013536,"l":0.0000012561,"c":0.0000013394,"v":5414410.2052760003,"t":1732226400}
+{"o":0.0000013394,"h":0.000001365,"l":0.0000013263,"c":0.0000013402,"v":2973566.4265759997,"t":1732230000}
+{"o":0.0000013402,"h":0.0000013529,"l":0.0000012533,"c":0.0000012746,"v":5594574.9561760006,"t":1732233600}
+{"o":0.0000012746,"h":0.000001284,"l":0.0000012601,"c":0.0000012714,"v":0.0,"t":1732237200}
+{"o":0.0000012714,"h":0.0000013115,"l":0.0000012487,"c":0.0000012769,"v":2486838.7668939997,"t":1732240800}
+{"o":0.0000012769,"h":0.0000013308,"l":0.0000012421,"c":0.0000012949,"v":2098179.0343999998,"t":1732244400}
+{"o":0.0000012949,"h":0.000001307,"l":0.000001232,"c":0.0000012408,"v":4631047.9065170009,"t":1732248000}
+{"o":0.0000012408,"h":0.0000012579,"l":0.0000012331,"c":0.0000012495,"v":358651.781545,"t":1732251600}
+{"o":0.0000012495,"h":0.0000012621,"l":0.000001176,"c":0.0000011848,"v":4975705.8250199994,"t":1732255200}
+{"o":0.0000011848,"h":0.0000012066,"l":0.0000011468,"c":0.0000011528,"v":5197587.1290750001,"t":1732258800}
+{"o":0.0000011528,"h":0.0000011582,"l":0.0000011407,"c":0.0000011457,"v":597528.069537,"t":1732262400}
+{"o":0.0000011457,"h":0.0000011597,"l":0.0000010731,"c":0.0000010897,"v":11529499.6983729992,"t":1732266000}
+{"o":0.0000010897,"h":0.0000011684,"l":0.000001087,"c":0.0000011647,"v":8729510.9557809997,"t":1732269600}
+{"o":0.0000011647,"h":0.0000012058,"l":0.0000011252,"c":0.0000011605,"v":14437272.4895589985,"t":1732273200}
+{"o":0.0000011605,"h":0.0000011641,"l":0.000001108,"c":0.0000011453,"v":9755417.7996469997,"t":1732276800}
+{"o":0.0000011453,"h":0.0000011782,"l":0.0000011138,"c":0.0000011374,"v":863684.1431710001,"t":1732280400}
+{"o":0.0000011374,"h":0.0000011491,"l":0.0000010665,"c":0.0000010959,"v":6967561.2624520008,"t":1732284000}
+{"o":0.0000010959,"h":0.0000011014,"l":0.0000010734,"c":0.0000010816,"v":1695711.2864550001,"t":1732287600}
+{"o":0.0000010816,"h":0.0000010962,"l":0.0000010657,"c":0.0000010795,"v":1677593.8738590002,"t":1732291200}
+{"o":0.0000010795,"h":0.0000011148,"l":0.0000010722,"c":0.0000011045,"v":2673381.0187789998,"t":1732294800}
+{"o":0.0000011045,"h":0.0000011234,"l":0.0000010895,"c":0.0000010987,"v":359037.24904,"t":1732298400}
+{"o":0.0000010987,"h":0.0000011191,"l":0.0000010889,"c":0.0000010979,"v":3538786.9760729996,"t":1732302000}
+{"o":0.0000010979,"h":0.0000011012,"l":0.0000010356,"c":0.0000010741,"v":11710236.2755999994,"t":1732305600}
+{"o":0.0000010741,"h":0.0000010807,"l":0.0000010626,"c":0.0000010656,"v":0.0,"t":1732309200}
+{"o":0.0000010656,"h":0.0000010775,"l":0.0000010639,"c":0.0000010754,"v":0.0,"t":1732312800}
+{"o":0.0000010754,"h":0.000001098,"l":0.0000010663,"c":0.0000010764,"v":2636997.379954,"t":1732316400}
+{"o":0.0000010764,"h":0.0000010832,"l":0.0000010599,"c":0.0000010693,"v":968325.0511759999,"t":1732320000}
+{"o":0.0000010693,"h":0.000001073,"l":0.000001046,"c":0.0000010503,"v":1003450.3152439999,"t":1732323600}
+{"o":0.0000010503,"h":0.0000010742,"l":0.0000010031,"c":0.0000010129,"v":5258870.421085,"t":1732327200}
+{"o":0.0000010129,"h":0.0000010226,"l":0.0000009833,"c":0.0000009837,"v":4549797.2650960004,"t":1732330800}
+{"o":0.0000009837,"h":0.0000009994,"l":0.0000009564,"c":0.0000009787,"v":305093.723251,"t":1732334400}
+{"o":0.0000009787,"h":0.0000009941,"l":0.0000009521,"c":0.0000009782,"v":815917.17741,"t":1732338000}
+{"o":0.0000009782,"h":0.0000009832,"l":0.0000009768,"c":0.0000009811,"v":0.0,"t":1732341600}
+{"o":0.0000009811,"h":0.0000009875,"l":0.0000009734,"c":0.0000009818,"v":198541.938711,"t":1732345200}
+{"o":0.0000009818,"h":0.0000009906,"l":0.0000009575,"c":0.000000963,"v":1641244.1250229999,"t":1732348800}
+{"o":0.000000963,"h":0.0000010129,"l":0.0000009575,"c":0.0000010096,"v":7179794.0441770004,"t":1732352400}
+{"o":0.0000010096,"h":0.000001031,"l":0.0000010018,"c":0.00000103,"v":2223283.4298300003,"t":1732356000}
+{"o":0.00000103,"h":0.0000010398,"l":0.0000009988,"c":0.0000010038,"v":3225846.7207980002,"t":1732359600}
+{"o":0.0000010038,"h":0.0000010319,"l":0.0000009927,"c":0.0000010251,"v":4786894.1112249997,"t":1732363200}
+{"o":0.0000010251,"h":0.0000010432,"l":0.0000009867,"c":0.0000009883,"v":5733987.8298339993,"t":1732366800}
+{"o":0.0000009883,"h":0.0000009922,"l":0.0000009613,"c":0.0000009695,"v":3439493.6842180002,"t":1732370400}
+{"o":0.0000009695,"h":0.0000009831,"l":0.0000009562,"c":0.0000009701,"v":1832613.1541260001,"t":1732374000}
+{"o":0.0000009701,"h":0.0000010141,"l":0.0000009681,"c":0.0000009912,"v":6186629.613961,"t":1732377600}
+{"o":0.0000009912,"h":0.000001039,"l":0.0000009771,"c":0.0000010288,"v":7075922.1640960006,"t":1732381200}
+{"o":0.0000010288,"h":0.0000010369,"l":0.0000010123,"c":0.0000010172,"v":1141687.9620719999,"t":1732384800}
+{"o":0.0000010172,"h":0.0000010555,"l":0.000001007,"c":0.0000010542,"v":4316081.5781790009,"t":1732388400}
+{"o":0.0000010542,"h":0.0000012539,"l":0.0000010492,"c":0.0000012393,"v":16720023.3811629973,"t":1732392000}
+{"o":0.0000012393,"h":0.0000012764,"l":0.0000012378,"c":0.0000012648,"v":2201685.5135819996,"t":1732395600}
+{"o":0.0000012648,"h":0.0000012698,"l":0.0000012463,"c":0.0000012597,"v":958692.3838440001,"t":1732399200}
+{"o":0.0000012597,"h":0.0000013815,"l":0.0000012472,"c":0.0000013345,"v":20534094.3651600033,"t":1732402800}
+{"o":0.0000013345,"h":0.0000013366,"l":0.000001192,"c":0.0000011931,"v":12285290.8012670018,"t":1732406400}
+{"o":0.0000011931,"h":0.0000011954,"l":0.0000011854,"c":0.0000011917,"v":100632.983407,"t":1732410000}
+{"o":0.0000011917,"h":0.0000012049,"l":0.0000011876,"c":0.000001201,"v":63800.648615,"t":1732413600}
+{"o":0.000001201,"h":0.0000012064,"l":0.000001188,"c":0.0000011918,"v":1295996.6417149999,"t":1732417200}
+{"o":0.0000011918,"h":0.0000012331,"l":0.0000011889,"c":0.0000012268,"v":2870295.3437800002,"t":1732420800}
+{"o":0.0000012268,"h":0.0000013398,"l":0.000001225,"c":0.0000013212,"v":10568791.0378759988,"t":1732424400}
+{"o":0.0000013212,"h":0.0000013284,"l":0.0000012309,"c":0.0000012381,"v":6013382.8685049992,"t":1732428000}
+{"o":0.0000012381,"h":0.000001247,"l":0.0000012227,"c":0.0000012231,"v":3432386.4158549998,"t":1732431600}
+{"o":0.0000012231,"h":0.000001236,"l":0.0000011765,"c":0.000001189,"v":3805463.0006889999,"t":1732435200}
+{"o":0.000001189,"h":0.0000011937,"l":0.0000011723,"c":0.0000011759,"v":18686.298072,"t":1732438800}
+{"o":0.0000011759,"h":0.0000011951,"l":0.0000011351,"c":0.0000011481,"v":3016290.5171329998,"t":1732442400}
+{"o":0.0000011481,"h":0.0000011711,"l":0.0000010851,"c":0.0000011027,"v":5579021.7387780007,"t":1732446000}
+{"o":0.0000011027,"h":0.0000011499,"l":0.0000010947,"c":0.0000011235,"v":570552.731856,"t":1732449600}
+{"o":0.0000011235,"h":0.0000011426,"l":0.0000010922,"c":0.0000011231,"v":1760419.972299,"t":1732453200}
+{"o":0.0000011231,"h":0.0000011594,"l":0.0000011047,"c":0.000001139,"v":2299806.203834,"t":1732456800}
+{"o":0.000001139,"h":0.0000012167,"l":0.0000011279,"c":0.000001214,"v":6967599.4989030007,"t":1732460400}
+{"o":0.000001214,"h":0.0000013757,"l":0.0000011922,"c":0.0000013527,"v":10972043.6831490006,"t":1732464000}
+{"o":0.0000013527,"h":0.0000013843,"l":0.0000013318,"c":0.0000013519,"v":4955286.1115419995,"t":1732467600}
+{"o":0.0000013519,"h":0.0000013601,"l":0.0000013305,"c":0.0000013344,"v":1532568.4765980004,"t":1732471200}
+{"o":0.0000013344,"h":0.0000013461,"l":0.0000013178,"c":0.0000013259,"v":397205.193675,"t":1732474800}
+{"o":0.0000013259,"h":0.0000013538,"l":0.0000013134,"c":0.0000013158,"v":3301296.6754920003,"t":1732478400}
+{"o":0.0000013158,"h":0.0000013228,"l":0.0000011455,"c":0.0000011471,"v":13221748.1908369996,"t":1732482000}
+{"o":0.0000011471,"h":0.0000011551,"l":0.0000011322,"c":0.0000011425,"v":1174425.9933269999,"t":1732485600}
+{"o":0.0000011425,"h":0.0000011562,"l":0.0000011365,"c":0.0000011482,"v":401042.787378,"t":1732489200}
+{"o":0.0000011482,"h":0.0000011597,"l":0.0000011161,"c":0.0000011257,"v":2333978.5728239999,"t":1732492800}
+{"o":0.0000011257,"h":0.0000011502,"l":0.0000011071,"c":0.0000011217,"v":193482.108985,"t":1732496400}
+{"o":0.0000011217,"h":0.0000011224,"l":0.0000009941,"c":0.0000010466,"v":25582321.1638159975,"t":1732500000}
+{"o":0.0000010466,"h":0.0000010621,"l":0.0000010334,"c":0.0000010507,"v":465800.379357,"t":1732503600}
+{"o":0.0000010507,"h":0.0000010643,"l":0.0000010442,"c":0.0000010506,"v":772437.5541269999,"t":1732507200}
+{"o":0.0000010506,"h":0.0000010825,"l":0.0000010437,"c":0.0000010775,"v":2516465.5777349998,"t":1732510800}
+{"o":0.0000010775,"h":0.0000011168,"l":0.0000010739,"c":0.0000011134,"v":5418387.1729280008,"t":1732514400}
+{"o":0.0000011134,"h":0.0000011472,"l":0.0000010913,"c":0.0000011381,"v":4140167.5255920002,"t":1732518000}
+{"o":0.0000011381,"h":0.0000011393,"l":0.0000011238,"c":0.0000011257,"v":995869.417346,"t":1732521600}
+{"o":0.0000011257,"h":0.0000011518,"l":0.0000011177,"c":0.0000011377,"v":957591.2704030001,"t":1732525200}
+{"o":0.0000011377,"h":0.0000011529,"l":0.0000011221,"c":0.0000011311,"v":368800.822642,"t":1732528800}
+{"o":0.0000011311,"h":0.0000011718,"l":0.0000011306,"c":0.0000011675,"v":2251705.8559880001,"t":1732532400}
+{"o":0.0000011675,"h":0.0000011766,"l":0.0000011223,"c":0.0000011285,"v":2175549.0222470001,"t":1732536000}
+{"o":0.0000011285,"h":0.0000011496,"l":0.0000011083,"c":0.000001137,"v":2040260.484253,"t":1732539600}
+{"o":0.000001137,"h":0.0000011879,"l":0.0000011136,"c":0.0000011462,"v":3917185.8454920002,"t":1732543200}
+{"o":0.0000011462,"h":0.0000011792,"l":0.0000010386,"c":0.0000010537,"v":9966794.8260919992,"t":1732546800}
+{"o":0.0000010537,"h":0.0000010695,"l":0.0000010489,"c":0.0000010624,"v":0.0,"t":1732550400}
+{"o":0.0000010624,"h":0.0000010898,"l":0.0000010369,"c":0.0000010509,"v":758128.9380590001,"t":1732554000}
+{"o":0.0000010509,"h":0.0000010595,"l":0.0000010237,"c":0.0000010329,"v":2186966.2697350001,"t":1732557600}
+{"o":0.0000010329,"h":0.0000010859,"l":0.000001016,"c":0.0000010331,"v":14568802.6881390009,"t":1732561200}
+{"o":0.0000010331,"h":0.0000012612,"l":0.0000010195,"c":0.0000012084,"v":28930802.0835570022,"t":1732564800}
+{"o":0.0000012084,"h":0.000001234,"l":0.0000011877,"c":0.0000012072,"v":2429123.1857910003,"t":1732568400}
+{"o":0.0000012072,"h":0.0000012501,"l":0.0000011796,"c":0.0000011915,"v":556396.3590510001,"t":1732572000}
+{"o":0.0000011915,"h":0.0000012202,"l":0.0000011809,"c":0.0000012044,"v":843073.639742,"t":1732575600}
+{"o":0.0000012044,"h":0.0000012079,"l":0.0000011729,"c":0.0000011934,"v":624367.862649,"t":1732579200}
+{"o":0.0000011934,"h":0.0000012009,"l":0.0000011803,"c":0.0000011856,"v":100000.0,"t":1732582800}
+{"o":0.0000011856,"h":0.0000012051,"l":0.0000011755,"c":0.000001193,"v":343594.494213,"t":1732586400}
+{"o":0.000001193,"h":0.0000012068,"l":0.0000011866,"c":0.0000011941,"v":34934.384073,"t":1732590000}
+{"o":0.0000011941,"h":0.0000012015,"l":0.0000011393,"c":0.0000011604,"v":6542893.6835120004,"t":1732593600}
+{"o":0.0000011604,"h":0.0000011746,"l":0.0000011525,"c":0.0000011635,"v":33531.686089,"t":1732597200}
+{"o":0.0000011635,"h":0.0000011733,"l":0.0000011589,"c":0.0000011655,"v":0.0,"t":1732600800}
+{"o":0.0000011655,"h":0.0000011868,"l":0.0000011652,"c":0.0000011784,"v":0.0,"t":1732604400}
+{"o":0.0000011784,"h":0.0000012079,"l":0.0000011735,"c":0.0000011943,"v":0.0,"t":1732608000}
+{"o":0.0000011943,"h":0.0000011963,"l":0.0000011496,"c":0.0000011788,"v":1612133.2998840001,"t":1732611600}
+{"o":0.0000011788,"h":0.0000012265,"l":0.0000011592,"c":0.000001226,"v":3824693.9066590001,"t":1732615200}
+{"o":0.000001226,"h":0.0000012591,"l":0.0000011952,"c":0.0000012046,"v":599027.457232,"t":1732618800}
+{"o":0.0000012046,"h":0.0000012153,"l":0.0000011932,"c":0.000001206,"v":0.0,"t":1732622400}
+{"o":0.000001206,"h":0.0000012702,"l":0.0000011897,"c":0.0000012021,"v":7598704.3734980011,"t":1732626000}
+{"o":0.0000012021,"h":0.0000012223,"l":0.0000011695,"c":0.0000011951,"v":173987.870642,"t":1732629600}
+{"o":0.0000011951,"h":0.0000012131,"l":0.0000011695,"c":0.0000011984,"v":312252.359873,"t":1732633200}
+{"o":0.0000011984,"h":0.000001224,"l":0.0000011624,"c":0.0000011785,"v":2794402.4337289999,"t":1732636800}
+{"o":0.0000011785,"h":0.0000012051,"l":0.0000011691,"c":0.0000011891,"v":3278616.5533380001,"t":1732640400}
+{"o":0.0000011891,"h":0.0000012247,"l":0.0000011404,"c":0.0000011647,"v":4550873.2103859996,"t":1732644000}
+{"o":0.0000011647,"h":0.0000011954,"l":0.0000011484,"c":0.0000011765,"v":1782247.2772060002,"t":1732647600}
+{"o":0.0000011765,"h":0.0000012073,"l":0.0000011606,"c":0.0000011661,"v":1795949.2742850001,"t":1732651200}
+{"o":0.0000011661,"h":0.0000011816,"l":0.0000011458,"c":0.000001159,"v":1961641.6692010001,"t":1732654800}
+{"o":0.000001159,"h":0.0000011748,"l":0.0000011453,"c":0.0000011694,"v":1044141.8923620001,"t":1732658400}
+{"o":0.0000011694,"h":0.0000011773,"l":0.0000011486,"c":0.0000011518,"v":688617.658847,"t":1732662000}
+{"o":0.0000011518,"h":0.0000011589,"l":0.0000011271,"c":0.0000011472,"v":680320.978199,"t":1732665600}
+{"o":0.0000011472,"h":0.0000011726,"l":0.000001134,"c":0.0000011377,"v":1047691.1267029999,"t":1732669200}
+{"o":0.0000011377,"h":0.0000011537,"l":0.0000011297,"c":0.0000011337,"v":252494.034476,"t":1732672800}
+{"o":0.0000011337,"h":0.0000011503,"l":0.000001128,"c":0.0000011388,"v":150640.619108,"t":1732676400}
+{"o":0.0000011388,"h":0.0000011527,"l":0.0000011263,"c":0.0000011513,"v":805029.7140530001,"t":1732680000}
+{"o":0.0000011513,"h":0.0000011636,"l":0.0000011304,"c":0.0000011443,"v":374791.1126310001,"t":1732683600}
+{"o":0.0000011443,"h":0.0000011472,"l":0.0000011207,"c":0.0000011382,"v":1310476.8764109998,"t":1732687200}
+{"o":0.0000011382,"h":0.0000011479,"l":0.000001116,"c":0.0000011286,"v":553206.597683,"t":1732690800}
+{"o":0.0000011286,"h":0.0000011352,"l":0.0000011137,"c":0.0000011212,"v":1200627.499627,"t":1732694400}
+{"o":0.0000011212,"h":0.0000011492,"l":0.0000011105,"c":0.0000011117,"v":7804501.2960440004,"t":1732698000}
+{"o":0.0000011117,"h":0.0000011438,"l":0.0000010954,"c":0.0000011149,"v":4680044.9593279995,"t":1732701600}
+{"o":0.0000011149,"h":0.0000011235,"l":0.0000011003,"c":0.0000011069,"v":5493.736757,"t":1732705200}
+{"o":0.0000011069,"h":0.0000011203,"l":0.0000010914,"c":0.0000011072,"v":1069589.7266209999,"t":1732708800}
+{"o":0.0000011072,"h":0.0000011511,"l":0.00000109,"c":0.0000011327,"v":4494069.9548749998,"t":1732712400}
+{"o":0.0000011327,"h":0.000001183,"l":0.0000011137,"c":0.0000011386,"v":12739485.7773179989,"t":1732716000}
+{"o":0.0000011386,"h":0.00000115,"l":0.0000010835,"c":0.0000011001,"v":4060021.7988949995,"t":1732719600}
+{"o":0.0000011001,"h":0.0000011114,"l":0.0000010907,"c":0.0000011046,"v":450028.0,"t":1732723200}
+{"o":0.0000011046,"h":0.0000011117,"l":0.0000010783,"c":0.0000010834,"v":678571.3914930001,"t":1732726800}
+{"o":0.0000010834,"h":0.0000011879,"l":0.0000010757,"c":0.0000011337,"v":12026971.337896999,"t":1732730400}
+{"o":0.0000011337,"h":0.0000011451,"l":0.0000011097,"c":0.0000011207,"v":4126011.9347289992,"t":1732734000}
+{"o":0.0000011207,"h":0.0000011291,"l":0.0000011021,"c":0.0000011085,"v":0.0,"t":1732737600}
+{"o":0.0000011085,"h":0.0000011313,"l":0.0000010937,"c":0.0000011047,"v":1547420.774956,"t":1732741200}
+{"o":0.0000011047,"h":0.0000011135,"l":0.0000010701,"c":0.0000010761,"v":2131674.392331,"t":1732744800}
+{"o":0.0000010761,"h":0.0000010887,"l":0.0000010651,"c":0.000001081,"v":7620.984525,"t":1732748400}
+{"o":0.000001081,"h":0.0000010917,"l":0.0000010552,"c":0.0000010644,"v":983047.3265049999,"t":1732752000}
+{"o":0.0000010644,"h":0.0000010773,"l":0.0000010466,"c":0.0000010538,"v":2634757.2193789999,"t":1732755600}
+{"o":0.0000010538,"h":0.0000010617,"l":0.0000009234,"c":0.0000009372,"v":14662078.8822400011,"t":1732759200}
+{"o":0.0000009372,"h":0.0000009654,"l":0.0000009146,"c":0.000000955,"v":6391516.1363680009,"t":1732762800}
+{"o":0.000000955,"h":0.0000009771,"l":0.0000009461,"c":0.0000009657,"v":1254933.362959,"t":1732766400}
+{"o":0.0000009657,"h":0.0000009807,"l":0.0000009238,"c":0.0000009336,"v":4282686.0081779994,"t":1732770000}
+{"o":0.0000009336,"h":0.000000965,"l":0.0000009247,"c":0.0000009581,"v":7246687.5351610007,"t":1732773600}
+{"o":0.0000009581,"h":0.000000991,"l":0.0000009536,"c":0.0000009749,"v":617411.736023,"t":1732777200}
+{"o":0.0000009749,"h":0.0000010185,"l":0.0000009704,"c":0.0000010103,"v":4307854.7627260005,"t":1732780800}
+{"o":0.0000010103,"h":0.0000010228,"l":0.0000010093,"c":0.0000010224,"v":0.0,"t":1732784400}
+{"o":0.0000010224,"h":0.0000012245,"l":0.0000010027,"c":0.0000012145,"v":20951116.2641160004,"t":1732788000}
+{"o":0.0000012145,"h":0.000001222,"l":0.0000011029,"c":0.0000011126,"v":9195886.5778409988,"t":1732791600}
+{"o":0.0000011126,"h":0.0000011369,"l":0.000001111,"c":0.0000011247,"v":3429.444345,"t":1732795200}
+{"o":0.0000011247,"h":0.0000011397,"l":0.0000011044,"c":0.00000111,"v":312429.548735,"t":1732798800}
+{"o":0.00000111,"h":0.0000011691,"l":0.0000010929,"c":0.0000011556,"v":6886826.766752,"t":1732802400}
+{"o":0.0000011556,"h":0.0000011708,"l":0.000001059,"c":0.0000010728,"v":8175895.8689580001,"t":1732806000}
+{"o":0.0000010728,"h":0.0000010765,"l":0.0000010578,"c":0.0000010641,"v":415205.0877119999,"t":1732809600}
+{"o":0.0000010641,"h":0.0000010641,"l":0.0000010567,"c":0.000001062,"v":0.0,"t":1732813200}
+{"o":0.000001062,"h":0.0000010777,"l":0.000001054,"c":0.0000010712,"v":1128753.6981480001,"t":1732816800}
+{"o":0.0000010712,"h":0.0000010818,"l":0.0000010644,"c":0.0000010704,"v":1697194.7580329999,"t":1732820400}
+{"o":0.0000010704,"h":0.0000010785,"l":0.0000010323,"c":0.000001034,"v":4000565.788369,"t":1732824000}
+{"o":0.000001034,"h":0.0000010409,"l":0.0000010222,"c":0.0000010394,"v":1260239.2710160001,"t":1732827600}
+{"o":0.0000010394,"h":0.000001057,"l":0.00000103,"c":0.0000010425,"v":569093.2763499999,"t":1732831200}
+{"o":0.0000010425,"h":0.0000011084,"l":0.0000010386,"c":0.000001105,"v":7723073.5872900002,"t":1732834800}
+{"o":0.000001105,"h":0.0000011092,"l":0.0000010741,"c":0.0000010826,"v":2316246.1473759999,"t":1732838400}
+{"o":0.0000010826,"h":0.0000010977,"l":0.0000010707,"c":0.0000010721,"v":1185922.2337759999,"t":1732842000}
+{"o":0.0000010721,"h":0.0000010908,"l":0.0000010541,"c":0.0000010703,"v":23265.345144,"t":1732845600}
+{"o":0.0000010703,"h":0.0000010774,"l":0.0000010579,"c":0.0000010737,"v":2643278.5740589998,"t":1732849200}
+{"o":0.0000010737,"h":0.000001088,"l":0.0000010579,"c":0.0000010699,"v":1509593.550083,"t":1732852800}
+{"o":0.0000010699,"h":0.0000010761,"l":0.0000010374,"c":0.0000010442,"v":3027038.9030459998,"t":1732856400}
+{"o":0.0000010442,"h":0.0000010656,"l":0.0000010263,"c":0.0000010617,"v":4400912.6443910003,"t":1732860000}
+{"o":0.0000010617,"h":0.0000010849,"l":0.0000010555,"c":0.0000010725,"v":674558.690615,"t":1732863600}
+{"o":0.0000010725,"h":0.0000010728,"l":0.0000010557,"c":0.0000010619,"v":202559.733844,"t":1732867200}
+{"o":0.0000010619,"h":0.0000010667,"l":0.000001052,"c":0.0000010583,"v":516296.512005,"t":1732870800}
+{"o":0.0000010583,"h":0.0000010591,"l":0.0000010482,"c":0.0000010498,"v":48284.620737,"t":1732874400}
+{"o":0.0000010498,"h":0.0000010701,"l":0.0000010339,"c":0.0000010506,"v":1200137.625372,"t":1732878000}
+{"o":0.0000010506,"h":0.0000010641,"l":0.0000010403,"c":0.0000010592,"v":388463.080716,"t":1732881600}
+{"o":0.0000010592,"h":0.0000010693,"l":0.0000010473,"c":0.0000010648,"v":1627159.5593880001,"t":1732885200}
+{"o":0.0000010648,"h":0.0000010798,"l":0.0000010559,"c":0.000001066,"v":592934.535948,"t":1732888800}
+{"o":0.000001066,"h":0.0000010764,"l":0.0000010464,"c":0.0000010591,"v":694326.60777,"t":1732892400}
+{"o":0.0000010591,"h":0.0000011939,"l":0.0000010507,"c":0.0000011875,"v":19432527.5036839917,"t":1732896000}
+{"o":0.0000011875,"h":0.0000014755,"l":0.0000011851,"c":0.0000013801,"v":44787214.3706540018,"t":1732899600}
+{"o":0.0000013801,"h":0.0000015067,"l":0.0000013674,"c":0.0000014426,"v":12461491.4171389975,"t":1732903200}
+{"o":0.0000014426,"h":0.0000014564,"l":0.0000013799,"c":0.0000013852,"v":3978844.7610279997,"t":1732906800}
+{"o":0.0000013852,"h":0.0000013946,"l":0.0000013486,"c":0.0000013589,"v":3577270.0462189997,"t":1732910400}
+{"o":0.0000013589,"h":0.0000013692,"l":0.0000012819,"c":0.0000012819,"v":2988377.4534459999,"t":1732914000}
+{"o":0.0000012819,"h":0.0000012988,"l":0.0000012179,"c":0.0000012325,"v":5005279.8178800009,"t":1732917600}
+{"o":0.0000012325,"h":0.0000012391,"l":0.0000012283,"c":0.000001238,"v":429414.333277,"t":1732921200}
+{"o":0.000001238,"h":0.0000012544,"l":0.0000012261,"c":0.0000012402,"v":444407.247815,"t":1732924800}
+{"o":0.0000012402,"h":0.0000012559,"l":0.0000012342,"c":0.0000012445,"v":555334.396117,"t":1732928400}
+{"o":0.0000012445,"h":0.0000012533,"l":0.0000012349,"c":0.0000012395,"v":414443.987222,"t":1732932000}
+{"o":0.0000012395,"h":0.0000012501,"l":0.0000012308,"c":0.0000012327,"v":7921.778512,"t":1732935600}
+{"o":0.0000012327,"h":0.0000012687,"l":0.0000012309,"c":0.0000012628,"v":1556342.987769,"t":1732939200}
+{"o":0.0000012628,"h":0.0000013299,"l":0.0000012545,"c":0.0000013051,"v":7669391.5028759995,"t":1732942800}
+{"o":0.0000013051,"h":0.0000013237,"l":0.0000012972,"c":0.0000013109,"v":372461.456652,"t":1732946400}
+{"o":0.0000013109,"h":0.0000013168,"l":0.0000012834,"c":0.0000013056,"v":696261.557239,"t":1732950000}
+{"o":0.0000013056,"h":0.0000013097,"l":0.0000012916,"c":0.0000012977,"v":246175.817,"t":1732953600}
+{"o":0.0000012977,"h":0.0000013031,"l":0.0000012908,"c":0.0000012969,"v":20000.0,"t":1732957200}
+{"o":0.0000012969,"h":0.0000013162,"l":0.0000012803,"c":0.0000013016,"v":776591.339977,"t":1732960800}
+{"o":0.0000013016,"h":0.0000013034,"l":0.0000012834,"c":0.0000012919,"v":30195.862446,"t":1732964400}
+{"o":0.0000012919,"h":0.0000012957,"l":0.0000012822,"c":0.0000012888,"v":235954.686547,"t":1732968000}
+{"o":0.0000012888,"h":0.0000013003,"l":0.0000012736,"c":0.0000012927,"v":2241990.8339630002,"t":1732971600}
+{"o":0.0000012927,"h":0.0000013067,"l":0.0000012868,"c":0.0000013009,"v":289605.93223,"t":1732975200}
+{"o":0.0000013009,"h":0.0000013068,"l":0.0000012823,"c":0.0000012901,"v":1128110.7721979998,"t":1732978800}
+{"o":0.0000012901,"h":0.0000012945,"l":0.0000011974,"c":0.0000011998,"v":6967291.915275,"t":1732982400}
+{"o":0.0000011998,"h":0.0000012063,"l":0.0000011899,"c":0.0000011925,"v":46847.970248,"t":1732986000}
+{"o":0.0000011925,"h":0.0000012136,"l":0.0000011906,"c":0.0000012028,"v":120695.443387,"t":1732989600}
+{"o":0.0000012028,"h":0.0000012879,"l":0.000001188,"c":0.0000012516,"v":11727937.8979289979,"t":1732993200}
+{"o":0.0000012516,"h":0.0000012535,"l":0.0000012347,"c":0.0000012462,"v":14737.797035,"t":1732996800}
+{"o":0.0000012462,"h":0.000001255,"l":0.0000012448,"c":0.0000012481,"v":737816.516257,"t":1733000400}
+{"o":0.0000012481,"h":0.0000012647,"l":0.0000012408,"c":0.000001253,"v":1363398.8136080001,"t":1733004000}
+{"o":0.000001253,"h":0.0000012603,"l":0.0000012446,"c":0.0000012589,"v":79512.872337,"t":1733007600}
+{"o":0.0000012589,"h":0.0000012746,"l":0.0000012433,"c":0.0000012552,"v":417719.915873,"t":1733011200}
+{"o":0.0000012552,"h":0.0000012697,"l":0.0000012357,"c":0.0000012548,"v":825681.927087,"t":1733014800}
+{"o":0.0000012548,"h":0.0000012701,"l":0.000001178,"c":0.0000012056,"v":3325184.4118550001,"t":1733018400}
+{"o":0.0000012056,"h":0.000001206,"l":0.0000011334,"c":0.0000011374,"v":6742049.9395899996,"t":1733022000}
+{"o":0.0000011374,"h":0.0000012346,"l":0.0000011235,"c":0.0000012224,"v":9397481.8289289996,"t":1733025600}
+{"o":0.0000012224,"h":0.00000123,"l":0.0000012198,"c":0.0000012271,"v":51905.719416,"t":1733029200}
+{"o":0.0000012271,"h":0.000001235,"l":0.000001221,"c":0.0000012321,"v":200000.0,"t":1733032800}
+{"o":0.0000012321,"h":0.0000012391,"l":0.0000012195,"c":0.0000012244,"v":248130.0,"t":1733036400}
+{"o":0.0000012244,"h":0.000001284,"l":0.0000012065,"c":0.000001267,"v":7000000.0,"t":1733040000}
+{"o":0.000001267,"h":0.0000012756,"l":0.0000012643,"c":0.0000012702,"v":587701.123365,"t":1733043600}
+{"o":0.0000012702,"h":0.0000013127,"l":0.0000012698,"c":0.0000013029,"v":2335568.1987970001,"t":1733047200}
+{"o":0.0000013029,"h":0.0000013215,"l":0.0000012966,"c":0.0000013158,"v":1389140.678328,"t":1733050800}
+{"o":0.0000013158,"h":0.0000013224,"l":0.0000013087,"c":0.0000013108,"v":183428.32029,"t":1733054400}
+{"o":0.0000013108,"h":0.0000013274,"l":0.0000013026,"c":0.0000013179,"v":718109.513673,"t":1733058000}
+{"o":0.0000013179,"h":0.0000013292,"l":0.0000013066,"c":0.0000013148,"v":702334.8939639999,"t":1733061600}
+{"o":0.0000013148,"h":0.0000013485,"l":0.0000013081,"c":0.0000013329,"v":1515365.4894910001,"t":1733065200}
+{"o":0.0000013329,"h":0.0000013461,"l":0.0000013132,"c":0.0000013265,"v":785753.632493,"t":1733068800}
+{"o":0.0000013265,"h":0.0000013365,"l":0.0000013102,"c":0.0000013188,"v":113448.80719,"t":1733072400}
+{"o":0.0000013188,"h":0.0000013253,"l":0.0000012383,"c":0.0000012492,"v":5907513.2585440008,"t":1733076000}
+{"o":0.0000012492,"h":0.0000012556,"l":0.0000012192,"c":0.000001223,"v":2328835.1223730003,"t":1733079600}
+{"o":0.000001223,"h":0.0000012357,"l":0.000001194,"c":0.0000012146,"v":3633052.1721999999,"t":1733083200}
+{"o":0.0000012146,"h":0.0000012176,"l":0.0000012051,"c":0.000001207,"v":1.0,"t":1733086800}
+{"o":0.000001207,"h":0.000001211,"l":0.0000011962,"c":0.0000012014,"v":0.0,"t":1733090400}
+{"o":0.0000012014,"h":0.0000012407,"l":0.0000011911,"c":0.0000012298,"v":1164535.0512989999,"t":1733094000}
+{"o":0.0000012298,"h":0.0000012467,"l":0.0000012283,"c":0.0000012389,"v":0.0,"t":1733097600}
+{"o":0.0000012389,"h":0.0000012414,"l":0.0000012239,"c":0.0000012249,"v":0.0,"t":1733101200}
+{"o":0.0000012249,"h":0.0000012533,"l":0.0000012087,"c":0.0000012354,"v":398876.38151,"t":1733104800}
+{"o":0.0000012354,"h":0.0000012702,"l":0.0000011932,"c":0.0000012405,"v":4180778.0369589999,"t":1733108400}
+{"o":0.0000012405,"h":0.0000013513,"l":0.0000012035,"c":0.0000013266,"v":13094591.6711899973,"t":1733112000}
+{"o":0.0000013266,"h":0.000001444,"l":0.000001315,"c":0.0000014255,"v":3607285.0704759997,"t":1733115600}
+{"o":0.0000014255,"h":0.0000014686,"l":0.0000014201,"c":0.000001451,"v":1654276.6269100001,"t":1733119200}
+{"o":0.000001451,"h":0.0000014654,"l":0.000001431,"c":0.0000014479,"v":943983.535365,"t":1733122800}
+{"o":0.0000014479,"h":0.0000014907,"l":0.0000013986,"c":0.0000014178,"v":2000000.0,"t":1733126400}
+{"o":0.0000014178,"h":0.0000014299,"l":0.0000013934,"c":0.0000013974,"v":306812.531904,"t":1733130000}
+{"o":0.0000013974,"h":0.0000014355,"l":0.0000013531,"c":0.0000013794,"v":2579040.3876569998,"t":1733133600}
+{"o":0.0000013794,"h":0.0000013878,"l":0.0000013001,"c":0.0000013028,"v":4606669.7904789997,"t":1733137200}
+{"o":0.0000013028,"h":0.0000013279,"l":0.0000012882,"c":0.0000013103,"v":670017.007409,"t":1733140800}
+{"o":0.0000013103,"h":0.0000013188,"l":0.0000012866,"c":0.0000012887,"v":0.0,"t":1733144400}
+{"o":0.0000012887,"h":0.0000013021,"l":0.00000127,"c":0.0000012839,"v":804661.70546,"t":1733148000}
+{"o":0.0000012839,"h":0.0000012981,"l":0.0000011985,"c":0.0000012098,"v":5396497.6516630007,"t":1733151600}
+{"o":0.0000012098,"h":0.0000012424,"l":0.0000011917,"c":0.0000012119,"v":1502265.453216,"t":1733155200}
+{"o":0.0000012119,"h":0.0000012575,"l":0.0000011593,"c":0.0000011947,"v":800000.0,"t":1733158800}
+{"o":0.0000011947,"h":0.0000012035,"l":0.0000011387,"c":0.0000011477,"v":3454881.6275889995,"t":1733162400}
+{"o":0.0000011477,"h":0.0000011701,"l":0.0000011452,"c":0.0000011488,"v":260388.045699,"t":1733166000}
+{"o":0.0000011488,"h":0.0000011624,"l":0.0000011358,"c":0.0000011501,"v":1775329.831095,"t":1733169600}
+{"o":0.0000011501,"h":0.0000011625,"l":0.0000011099,"c":0.0000011255,"v":2350021.9153469997,"t":1733173200}
+{"o":0.0000011255,"h":0.0000011836,"l":0.0000011103,"c":0.0000011687,"v":3744075.5621439996,"t":1733176800}
+{"o":0.0000011687,"h":0.0000011714,"l":0.0000011436,"c":0.0000011487,"v":1897380.0774119999,"t":1733180400}
+{"o":0.0000011487,"h":0.0000011553,"l":0.0000011243,"c":0.0000011292,"v":3006218.785588,"t":1733184000}
+{"o":0.0000011292,"h":0.0000011385,"l":0.0000011052,"c":0.0000011183,"v":566856.814348,"t":1733187600}
+{"o":0.0000011183,"h":0.0000011539,"l":0.0000010862,"c":0.0000011181,"v":45651.28445,"t":1733191200}
+{"o":0.0000011181,"h":0.0000011237,"l":0.0000010936,"c":0.0000011023,"v":1238894.5808049999,"t":1733194800}
+{"o":0.0000011023,"h":0.0000011103,"l":0.0000010954,"c":0.0000010995,"v":500000.0,"t":1733198400}
+{"o":0.0000010995,"h":0.000001107,"l":0.0000010938,"c":0.0000010964,"v":24085.947098,"t":1733202000}
+{"o":0.0000010964,"h":0.0000011045,"l":0.0000010726,"c":0.000001091,"v":1537000.0,"t":1733205600}
+{"o":0.000001091,"h":0.0000011029,"l":0.0000010674,"c":0.0000010726,"v":600000.0,"t":1733209200}
+{"o":0.0000010726,"h":0.0000010801,"l":0.0000010649,"c":0.0000010746,"v":68733.12764,"t":1733212800}
+{"o":0.0000010746,"h":0.0000010877,"l":0.0000010742,"c":0.0000010843,"v":0.0,"t":1733216400}
+{"o":0.0000010843,"h":0.0000010943,"l":0.0000010631,"c":0.0000010897,"v":3487167.4103110004,"t":1733220000}
+{"o":0.0000010897,"h":0.0000011549,"l":0.000001072,"c":0.0000011418,"v":7304815.8980079992,"t":1733223600}
+{"o":0.0000011418,"h":0.0000011594,"l":0.0000011322,"c":0.0000011453,"v":316510.903101,"t":1733227200}
+{"o":0.0000011453,"h":0.0000011895,"l":0.0000011046,"c":0.0000011362,"v":3784892.6783829997,"t":1733230800}
+{"o":0.0000011362,"h":0.0000011594,"l":0.00000105,"c":0.0000010551,"v":1139903.0634369999,"t":1733234400}
+{"o":0.0000010551,"h":0.000001088,"l":0.0000010457,"c":0.0000010736,"v":2135982.7825150001,"t":1733238000}
+{"o":0.0000010736,"h":0.0000010817,"l":0.0000009861,"c":0.0000009957,"v":7779106.4240149995,"t":1733241600}
+{"o":0.0000009957,"h":0.0000010298,"l":0.0000009848,"c":0.0000010069,"v":1402396.4521379999,"t":1733245200}
+{"o":0.0000010069,"h":0.000001051,"l":0.0000009938,"c":0.0000010312,"v":3174323.5193119999,"t":1733248800}
+{"o":0.0000010312,"h":0.0000010425,"l":0.0000010223,"c":0.0000010234,"v":700000.0,"t":1733252400}
+{"o":0.0000010234,"h":0.0000010449,"l":0.0000010144,"c":0.0000010405,"v":2506552.249721,"t":1733256000}
+{"o":0.0000010405,"h":0.0000011082,"l":0.000000981,"c":0.000001056,"v":3820242.3124020002,"t":1733259600}
+{"o":0.000001056,"h":0.0000011253,"l":0.0000010545,"c":0.0000010879,"v":9268087.258752998,"t":1733263200}
+{"o":0.0000010879,"h":0.0000011022,"l":0.0000010498,"c":0.0000010628,"v":3806214.8529980001,"t":1733266800}
+{"o":0.0000010628,"h":0.0000010747,"l":0.0000010364,"c":0.0000010584,"v":222174.453789,"t":1733270400}
+{"o":0.0000010584,"h":0.0000010653,"l":0.0000010469,"c":0.0000010511,"v":0.0,"t":1733274000}
+{"o":0.0000010511,"h":0.0000010796,"l":0.0000010198,"c":0.0000010399,"v":2172805.1759580001,"t":1733277600}
+{"o":0.0000010399,"h":0.0000010457,"l":0.0000010242,"c":0.000001037,"v":856247.6774320001,"t":1733281200}
+{"o":0.000001037,"h":0.0000010425,"l":0.0000010277,"c":0.00000103,"v":12914.004021,"t":1733284800}
+{"o":0.00000103,"h":0.0000010446,"l":0.0000010166,"c":0.0000010428,"v":706554.688575,"t":1733288400}
+{"o":0.0000010428,"h":0.0000010519,"l":0.0000010412,"c":0.000001044,"v":0.0,"t":1733292000}
+{"o":0.000001044,"h":0.0000010854,"l":0.0000010433,"c":0.0000010837,"v":7305196.4082209999,"t":1733295600}
+{"o":0.0000010837,"h":0.0000011161,"l":0.0000010763,"c":0.0000011128,"v":11668090.0745059997,"t":1733299200}
+{"o":0.0000011128,"h":0.0000011141,"l":0.000001097,"c":0.0000011047,"v":895269.0,"t":1733302800}
+{"o":0.0000011047,"h":0.0000011062,"l":0.0000010945,"c":0.0000010998,"v":0.0,"t":1733306400}
+{"o":0.0000010998,"h":0.0000011077,"l":0.0000010338,"c":0.0000010401,"v":5553433.8613229999,"t":1733310000}
+{"o":0.0000010401,"h":0.0000010592,"l":0.000001015,"c":0.0000010339,"v":2016194.7512370001,"t":1733313600}
+{"o":0.0000010339,"h":0.0000010441,"l":0.0000010148,"c":0.0000010249,"v":1155949.886161,"t":1733317200}
+{"o":0.0000010249,"h":0.0000010384,"l":0.0000010129,"c":0.0000010216,"v":696842.8468839999,"t":1733320800}
+{"o":0.0000010216,"h":0.0000011017,"l":0.0000010084,"c":0.0000010697,"v":11610449.8941160012,"t":1733324400}
+{"o":0.0000010697,"h":0.0000011167,"l":0.0000010185,"c":0.0000010606,"v":1097993.549225,"t":1733328000}
+{"o":0.0000010606,"h":0.0000011531,"l":0.0000010439,"c":0.0000010895,"v":18131362.2095840015,"t":1733331600}
+{"o":0.0000010895,"h":0.0000010946,"l":0.0000010702,"c":0.0000010749,"v":1014527.228152,"t":1733335200}
+{"o":0.0000010749,"h":0.0000010799,"l":0.0000010609,"c":0.000001062,"v":0.0,"t":1733338800}
+{"o":0.000001062,"h":0.0000011032,"l":0.0000010453,"c":0.0000010829,"v":475534.541583,"t":1733342400}
+{"o":0.0000010829,"h":0.000001107,"l":0.0000010682,"c":0.0000010913,"v":1000000.0,"t":1733346000}
+{"o":0.0000010913,"h":0.0000010947,"l":0.0000010608,"c":0.000001073,"v":547705.804172,"t":1733349600}
+{"o":0.000001073,"h":0.0000011958,"l":0.000001062,"c":0.0000011678,"v":23033817.9946949929,"t":1733353200}
+{"o":0.0000011678,"h":0.0000012069,"l":0.0000010553,"c":0.0000010875,"v":65903399.4338670224,"t":1733356800}
+{"o":0.0000010875,"h":0.0000011077,"l":0.0000010058,"c":0.00000101,"v":8970978.6464059986,"t":1733360400}
+{"o":0.00000101,"h":0.0000010183,"l":0.0000009569,"c":0.0000009722,"v":2631553.1781429998,"t":1733364000}
+{"o":0.0000009722,"h":0.0000010131,"l":0.0000009437,"c":0.0000009954,"v":909425.8125059999,"t":1733367600}
+{"o":0.0000009954,"h":0.0000010146,"l":0.0000009734,"c":0.0000009892,"v":56761.04637,"t":1733371200}
+{"o":0.0000009892,"h":0.0000010065,"l":0.0000009838,"c":0.000000995,"v":124731.686993,"t":1733374800}
+{"o":0.000000995,"h":0.000001013,"l":0.0000009768,"c":0.0000009883,"v":620211.844707,"t":1733378400}
+{"o":0.0000009883,"h":0.0000009895,"l":0.0000009818,"c":0.0000009865,"v":0.0,"t":1733382000}
+{"o":0.0000009865,"h":0.0000009882,"l":0.0000009752,"c":0.000000979,"v":0.0,"t":1733385600}
+{"o":0.000000979,"h":0.0000009831,"l":0.0000009708,"c":0.0000009711,"v":0.0,"t":1733389200}
+{"o":0.0000009711,"h":0.000000998,"l":0.0000009126,"c":0.0000009558,"v":23552144.0962719992,"t":1733392800}
+{"o":0.0000009558,"h":0.0000009744,"l":0.0000009023,"c":0.0000009534,"v":7054016.0015200004,"t":1733396400}
+{"o":0.0000009534,"h":0.0000009649,"l":0.0000009048,"c":0.0000009197,"v":7028894.4339689994,"t":1733400000}
+{"o":0.0000009197,"h":0.0000009311,"l":0.000000915,"c":0.0000009241,"v":0.0,"t":1733403600}
+{"o":0.0000009241,"h":0.0000009321,"l":0.0000009057,"c":0.0000009199,"v":70391.150203,"t":1733407200}
+{"o":0.0000009199,"h":0.0000009565,"l":0.000000887,"c":0.000000945,"v":9386677.0036040004,"t":1733410800}
+{"o":0.000000945,"h":0.0000009596,"l":0.0000009303,"c":0.0000009505,"v":405813.083606,"t":1733414400}
+{"o":0.0000009505,"h":0.0000009543,"l":0.0000008865,"c":0.0000008894,"v":7835283.4736889992,"t":1733418000}
+{"o":0.0000008894,"h":0.0000009093,"l":0.0000008855,"c":0.0000009,"v":758853.026246,"t":1733421600}
+{"o":0.0000009,"h":0.0000009233,"l":0.000000892,"c":0.0000009087,"v":4991160.0411379989,"t":1733425200}
+{"o":0.0000009087,"h":0.0000009321,"l":0.0000008859,"c":0.0000009174,"v":4278863.6480239993,"t":1733428800}
+{"o":0.0000009174,"h":0.0000009209,"l":0.0000009019,"c":0.0000009035,"v":1926081.3560970002,"t":1733432400}
+{"o":0.0000009035,"h":0.0000009368,"l":0.0000008617,"c":0.0000008851,"v":1793983.4413930003,"t":1733436000}
+{"o":0.0000008851,"h":0.0000009511,"l":0.0000008609,"c":0.0000009179,"v":10319710.4273329973,"t":1733439600}
+{"o":0.0000009179,"h":0.0000009238,"l":0.0000008926,"c":0.0000008929,"v":0.0,"t":1733443200}
+{"o":0.0000008929,"h":0.0000009464,"l":0.0000008748,"c":0.0000009292,"v":1005109.523955,"t":1733446800}
+{"o":0.0000009292,"h":0.0000009393,"l":0.0000009241,"c":0.0000009293,"v":269658.141338,"t":1733450400}
+{"o":0.0000009293,"h":0.0000009459,"l":0.0000009019,"c":0.000000909,"v":1811631.8851909998,"t":1733454000}
+{"o":0.000000909,"h":0.0000009229,"l":0.0000008834,"c":0.0000008909,"v":5159267.0847090008,"t":1733457600}
+{"o":0.0000008909,"h":0.0000009008,"l":0.0000008877,"c":0.0000008995,"v":0.0,"t":1733461200}
+{"o":0.0000008995,"h":0.000000903,"l":0.0000008957,"c":0.0000008988,"v":0.0,"t":1733464800}
+{"o":0.0000008988,"h":0.0000009023,"l":0.0000008968,"c":0.000000897,"v":0.0,"t":1733468400}
+{"o":0.000000897,"h":0.0000009026,"l":0.00000088,"c":0.00000089,"v":89513.998178,"t":1733472000}
+{"o":0.00000089,"h":0.0000009001,"l":0.0000008834,"c":0.0000008959,"v":487796.386738,"t":1733475600}
+{"o":0.0000008959,"h":0.0000009017,"l":0.0000008938,"c":0.0000008954,"v":0.0,"t":1733479200}
+{"o":0.0000008954,"h":0.0000009039,"l":0.0000008936,"c":0.0000009015,"v":0.0,"t":1733482800}
+{"o":0.0000009015,"h":0.0000009139,"l":0.0000008855,"c":0.0000009015,"v":250011.298643,"t":1733486400}
+{"o":0.0000009015,"h":0.0000009249,"l":0.0000008791,"c":0.0000008826,"v":5350655.240948,"t":1733490000}
+{"o":0.0000008826,"h":0.0000008877,"l":0.0000008621,"c":0.0000008634,"v":2928827.3644380006,"t":1733493600}
+{"o":0.0000008634,"h":0.000000873,"l":0.000000853,"c":0.0000008596,"v":129508.842399,"t":1733497200}
+{"o":0.0000008596,"h":0.0000008816,"l":0.000000856,"c":0.0000008674,"v":2854625.2145850002,"t":1733500800}
+{"o":0.0000008674,"h":0.0000008739,"l":0.0000008614,"c":0.0000008679,"v":591098.649799,"t":1733504400}
+{"o":0.0000008679,"h":0.0000010189,"l":0.0000008595,"c":0.0000008738,"v":36420239.4253740013,"t":1733508000}
+{"o":0.0000008738,"h":0.0000008802,"l":0.0000008523,"c":0.0000008534,"v":4101195.6682770001,"t":1733511600}
+{"o":0.0000008534,"h":0.0000008638,"l":0.0000008364,"c":0.0000008525,"v":2094808.0150569999,"t":1733515200}
+{"o":0.0000008525,"h":0.0000008568,"l":0.000000838,"c":0.000000845,"v":2705621.56648,"t":1733518800}
+{"o":0.000000845,"h":0.0000008472,"l":0.0000007595,"c":0.0000007821,"v":15075622.1930689979,"t":1733522400}
+{"o":0.0000007821,"h":0.0000007889,"l":0.0000007799,"c":0.0000007839,"v":0.0,"t":1733526000}
+{"o":0.0000007839,"h":0.0000007887,"l":0.00000078,"c":0.0000007835,"v":255785.696492,"t":1733529600}
+{"o":0.0000007835,"h":0.0000007908,"l":0.0000007737,"c":0.0000007789,"v":850466.964077,"t":1733533200}
+{"o":0.0000007789,"h":0.0000007922,"l":0.0000007736,"c":0.0000007764,"v":2753276.6628149999,"t":1733536800}
+{"o":0.0000007764,"h":0.0000007849,"l":0.0000007752,"c":0.0000007792,"v":0.0,"t":1733540400}
+{"o":0.0000007792,"h":0.0000007859,"l":0.0000007767,"c":0.0000007816,"v":755746.730935,"t":1733544000}
+{"o":0.0000007816,"h":0.0000007839,"l":0.0000007791,"c":0.0000007815,"v":0.0,"t":1733547600}
+{"o":0.0000007815,"h":0.0000007891,"l":0.000000778,"c":0.0000007849,"v":539238.990633,"t":1733551200}
+{"o":0.0000007849,"h":0.000000789,"l":0.0000007801,"c":0.0000007862,"v":387000.398065,"t":1733554800}
+{"o":0.0000007862,"h":0.0000007901,"l":0.0000007851,"c":0.0000007867,"v":0.0,"t":1733558400}
+{"o":0.0000007867,"h":0.0000008309,"l":0.0000007778,"c":0.0000008201,"v":5980779.4499840001,"t":1733562000}
+{"o":0.0000008201,"h":0.0000008306,"l":0.0000008179,"c":0.0000008219,"v":172617.156907,"t":1733565600}
+{"o":0.0000008219,"h":0.0000008232,"l":0.0000008189,"c":0.0000008225,"v":0.0,"t":1733569200}
+{"o":0.0000008225,"h":0.0000008256,"l":0.0000008181,"c":0.0000008216,"v":217275.046436,"t":1733572800}
+{"o":0.0000008216,"h":0.0000008241,"l":0.0000008168,"c":0.0000008175,"v":0.0,"t":1733576400}
+{"o":0.0000008175,"h":0.0000008494,"l":0.0000008058,"c":0.000000812,"v":13472532.6670060009,"t":1733580000}
+{"o":0.000000812,"h":0.0000008221,"l":0.0000007968,"c":0.0000008047,"v":14729.794324,"t":1733583600}
+{"o":0.0000008047,"h":0.0000008114,"l":0.0000007939,"c":0.0000007949,"v":379766.545813,"t":1733587200}
+{"o":0.0000007949,"h":0.0000008019,"l":0.0000007943,"c":0.0000007982,"v":0.0,"t":1733590800}
+{"o":0.0000007982,"h":0.0000008007,"l":0.0000007934,"c":0.000000795,"v":0.0,"t":1733594400}
+{"o":0.000000795,"h":0.0000008,"l":0.0000007902,"c":0.0000007929,"v":3862695.8148699999,"t":1733598000}
+{"o":0.0000007929,"h":0.0000007967,"l":0.0000007876,"c":0.0000007937,"v":36328.699518,"t":1733601600}
+{"o":0.0000007937,"h":0.0000007973,"l":0.0000007874,"c":0.0000007924,"v":0.0,"t":1733605200}
+{"o":0.0000007924,"h":0.0000008026,"l":0.0000007755,"c":0.0000007913,"v":888478.526058,"t":1733608800}
+{"o":0.0000007913,"h":0.0000007939,"l":0.000000776,"c":0.0000007896,"v":2720466.9607580001,"t":1733612400}
+{"o":0.0000007896,"h":0.0000007957,"l":0.0000007797,"c":0.000000787,"v":26178.287904,"t":1733616000}
+{"o":0.000000787,"h":0.0000007941,"l":0.0000007836,"c":0.0000007909,"v":1081203.829593,"t":1733619600}
+{"o":0.0000007909,"h":0.0000008007,"l":0.0000007827,"c":0.0000007841,"v":1549823.9714270001,"t":1733623200}
+{"o":0.0000007841,"h":0.0000007917,"l":0.0000007743,"c":0.0000007782,"v":1058645.2742580001,"t":1733626800}
+{"o":0.0000007782,"h":0.0000007858,"l":0.0000007758,"c":0.0000007847,"v":44624.298584,"t":1733630400}
+{"o":0.0000007847,"h":0.0000007929,"l":0.0000007745,"c":0.0000007804,"v":923642.73828,"t":1733634000}
+{"o":0.0000007804,"h":0.0000007827,"l":0.0000007576,"c":0.0000007727,"v":4513271.3648839993,"t":1733637600}
+{"o":0.0000007727,"h":0.0000007762,"l":0.0000007669,"c":0.0000007756,"v":1268773.5315339998,"t":1733641200}
+{"o":0.0000007756,"h":0.0000007845,"l":0.0000007749,"c":0.0000007843,"v":0.0,"t":1733644800}
+{"o":0.0000007843,"h":0.0000007901,"l":0.0000007744,"c":0.0000007815,"v":384756.546972,"t":1733648400}
+{"o":0.0000007815,"h":0.0000007816,"l":0.0000007731,"c":0.000000777,"v":0.0,"t":1733652000}
+{"o":0.000000777,"h":0.0000007786,"l":0.0000007729,"c":0.0000007745,"v":0.0,"t":1733655600}
+{"o":0.0000007745,"h":0.0000007787,"l":0.0000007551,"c":0.000000757,"v":3223646.0066120001,"t":1733659200}
+{"o":0.000000757,"h":0.0000007593,"l":0.0000007518,"c":0.0000007529,"v":97833.0,"t":1733662800}
+{"o":0.0000007529,"h":0.000000915,"l":0.0000007522,"c":0.00000078,"v":51329130.0812650472,"t":1733666400}
+{"o":0.00000078,"h":0.0000007847,"l":0.0000007718,"c":0.0000007726,"v":826113.751336,"t":1733670000}
+{"o":0.0000007726,"h":0.000000779,"l":0.0000007713,"c":0.0000007773,"v":0.0,"t":1733673600}
+{"o":0.0000007773,"h":0.0000007802,"l":0.0000006257,"c":0.0000006748,"v":47660648.3305479959,"t":1733677200}
+{"o":0.0000006748,"h":0.0000006972,"l":0.0000006745,"c":0.0000006969,"v":6118427.2172119999,"t":1733680800}
+{"o":0.0000006969,"h":0.0000008726,"l":0.0000006922,"c":0.0000008636,"v":49225906.3426659927,"t":1733684400}
+{"o":0.0000008636,"h":0.0000008683,"l":0.0000007928,"c":0.0000008188,"v":28118721.1592369974,"t":1733688000}
+{"o":0.0000008188,"h":0.0000008227,"l":0.0000007955,"c":0.000000796,"v":3084107.9007410007,"t":1733691600}
+{"o":0.000000796,"h":0.0000007972,"l":0.0000007538,"c":0.0000007572,"v":6746091.4621330006,"t":1733695200}
+{"o":0.0000007572,"h":0.0000007645,"l":0.0000007498,"c":0.0000007608,"v":2690546.3123329999,"t":1733698800}
+{"o":0.0000007608,"h":0.0000007799,"l":0.000000758,"c":0.0000007761,"v":1554594.033541,"t":1733702400}
+{"o":0.0000007761,"h":0.0000007822,"l":0.0000007678,"c":0.0000007778,"v":725593.05229,"t":1733706000}
+{"o":0.0000007778,"h":0.0000007862,"l":0.0000007632,"c":0.0000007689,"v":247347.259921,"t":1733709600}
+{"o":0.0000007689,"h":0.0000007797,"l":0.000000759,"c":0.0000007623,"v":1563600.8404009999,"t":1733713200}
+{"o":0.0000007623,"h":0.0000007661,"l":0.0000007597,"c":0.0000007601,"v":0.0,"t":1733716800}
+{"o":0.0000007601,"h":0.0000007636,"l":0.0000007576,"c":0.0000007584,"v":1004700.885044,"t":1733720400}
+{"o":0.0000007584,"h":0.0000007747,"l":0.0000007572,"c":0.0000007738,"v":2051530.468323,"t":1733724000}
+{"o":0.0000007738,"h":0.0000007813,"l":0.0000007581,"c":0.0000007607,"v":55891.173314,"t":1733727600}
+{"o":0.0000007607,"h":0.0000007785,"l":0.0000007599,"c":0.0000007775,"v":0.0,"t":1733731200}
+{"o":0.0000007775,"h":0.0000007838,"l":0.0000007058,"c":0.0000007115,"v":10357564.2296039984,"t":1733734800}
+{"o":0.0000007115,"h":0.0000007156,"l":0.0000007072,"c":0.0000007101,"v":9157.953186,"t":1733738400}
+{"o":0.0000007101,"h":0.0000007201,"l":0.0000007093,"c":0.0000007158,"v":599086.292313,"t":1733742000}
+{"o":0.0000007158,"h":0.000000719,"l":0.0000007103,"c":0.0000007106,"v":0.0,"t":1733745600}
+{"o":0.0000007106,"h":0.0000007638,"l":0.0000007039,"c":0.0000007529,"v":7585217.1324139992,"t":1733749200}
+{"o":0.0000007529,"h":0.0000007743,"l":0.0000007416,"c":0.0000007656,"v":3210618.9614410005,"t":1733752800}
+{"o":0.0000007656,"h":0.0000008026,"l":0.0000007627,"c":0.0000007971,"v":257581.195206,"t":1733756400}
+{"o":0.0000007971,"h":0.0000008035,"l":0.0000007549,"c":0.0000007608,"v":3290427.2484769998,"t":1733760000}
+{"o":0.0000007608,"h":0.0000007757,"l":0.0000007559,"c":0.0000007746,"v":5266236.4069809997,"t":1733763600}
+{"o":0.0000007746,"h":0.0000007748,"l":0.0000007548,"c":0.0000007578,"v":3007228.9624599996,"t":1733767200}
+{"o":0.0000007578,"h":0.0000007682,"l":0.0000007313,"c":0.0000007399,"v":1689478.7734639999,"t":1733770800}
+{"o":0.0000007399,"h":0.0000007603,"l":0.0000007327,"c":0.000000756,"v":627933.7659189999,"t":1733774400}
+{"o":0.000000756,"h":0.00000081,"l":0.0000007323,"c":0.0000007412,"v":6365988.3706499999,"t":1733778000}
+{"o":0.0000007412,"h":0.0000007855,"l":0.0000007109,"c":0.0000007141,"v":273476.7577139999,"t":1733781600}
+{"o":0.0000007141,"h":0.0000007201,"l":0.0000007067,"c":0.0000007178,"v":0.0,"t":1733785200}
+{"o":0.0000007178,"h":0.0000007563,"l":0.0000007007,"c":0.0000007419,"v":2846362.1287970003,"t":1733788800}
+{"o":0.0000007419,"h":0.0000007484,"l":0.0000007263,"c":0.0000007278,"v":275270.478628,"t":1733792400}
+{"o":0.0000007278,"h":0.0000007501,"l":0.0000007252,"c":0.000000746,"v":110225.720192,"t":1733796000}
+{"o":0.000000746,"h":0.0000007706,"l":0.0000007166,"c":0.0000007167,"v":635143.557522,"t":1733799600}
+{"o":0.0000007167,"h":0.000000729,"l":0.0000007146,"c":0.0000007156,"v":0.0,"t":1733803200}
+{"o":0.0000007156,"h":0.0000007504,"l":0.0000007113,"c":0.000000744,"v":383555.270641,"t":1733806800}
+{"o":0.000000744,"h":0.0000007469,"l":0.0000007343,"c":0.0000007363,"v":15307.042071,"t":1733810400}
+{"o":0.0000007363,"h":0.0000007551,"l":0.0000007362,"c":0.0000007391,"v":2479897.7608230002,"t":1733814000}
+{"o":0.0000007391,"h":0.00000075,"l":0.0000007374,"c":0.0000007441,"v":109274.019176,"t":1733817600}
+{"o":0.0000007441,"h":0.0000007481,"l":0.0000007268,"c":0.0000007323,"v":2907806.6545000002,"t":1733821200}
+{"o":0.0000007323,"h":0.0000007351,"l":0.0000007222,"c":0.0000007262,"v":4674.4992,"t":1733824800}
+{"o":0.0000007262,"h":0.0000007333,"l":0.0000007189,"c":0.0000007239,"v":582320.8363230001,"t":1733828400}
+{"o":0.0000007239,"h":0.0000007443,"l":0.0000006952,"c":0.0000007129,"v":3127289.9748220001,"t":1733832000}
+{"o":0.0000007129,"h":0.0000007138,"l":0.0000006847,"c":0.0000006875,"v":2716017.174838,"t":1733835600}
+{"o":0.0000006875,"h":0.000000747,"l":0.0000006732,"c":0.0000007321,"v":7446330.0460919999,"t":1733839200}
+{"o":0.0000007321,"h":0.0000007711,"l":0.0000007097,"c":0.0000007494,"v":2628748.098514,"t":1733842800}
+{"o":0.0000007494,"h":0.0000007585,"l":0.0000007163,"c":0.0000007202,"v":13099.110642,"t":1733846400}
+{"o":0.0000007202,"h":0.0000007533,"l":0.000000715,"c":0.0000007445,"v":706093.231986,"t":1733850000}
+{"o":0.0000007445,"h":0.0000007676,"l":0.0000007178,"c":0.0000007398,"v":169825.761814,"t":1733853600}
+{"o":0.0000007398,"h":0.0000007483,"l":0.0000007275,"c":0.0000007371,"v":557266.2821539999,"t":1733857200}
+{"o":0.0000007371,"h":0.0000007445,"l":0.000000729,"c":0.0000007369,"v":950882.178932,"t":1733860800}
+{"o":0.0000007369,"h":0.0000007526,"l":0.0000007271,"c":0.0000007488,"v":15858.710351,"t":1733864400}
+{"o":0.0000007488,"h":0.0000007509,"l":0.000000732,"c":0.0000007334,"v":308810.000394,"t":1733868000}
+{"o":0.0000007334,"h":0.0000007386,"l":0.0000007184,"c":0.0000007252,"v":3724918.0556020001,"t":1733871600}
+{"o":0.0000007252,"h":0.0000007323,"l":0.0000007152,"c":0.0000007174,"v":1371205.5817,"t":1733875200}
+{"o":0.0000007174,"h":0.0000007295,"l":0.0000007125,"c":0.0000007273,"v":0.0,"t":1733878800}
+{"o":0.0000007273,"h":0.0000007286,"l":0.0000007082,"c":0.0000007116,"v":97055.478147,"t":1733882400}
+{"o":0.0000007116,"h":0.0000007282,"l":0.0000007006,"c":0.0000007164,"v":167735.469327,"t":1733886000}
+{"o":0.0000007164,"h":0.0000007221,"l":0.0000007145,"c":0.0000007187,"v":0.0,"t":1733889600}
+{"o":0.0000007187,"h":0.0000007292,"l":0.0000007173,"c":0.0000007206,"v":222401.81973,"t":1733893200}
+{"o":0.0000007206,"h":0.0000007355,"l":0.0000007141,"c":0.0000007293,"v":735125.552869,"t":1733896800}
+{"o":0.0000007293,"h":0.0000007364,"l":0.0000007276,"c":0.0000007336,"v":0.0,"t":1733900400}
+{"o":0.0000007336,"h":0.000000755,"l":0.00000071,"c":0.0000007425,"v":2691566.7827809998,"t":1733904000}
+{"o":0.0000007425,"h":0.0000007474,"l":0.0000007393,"c":0.0000007404,"v":0.0,"t":1733907600}
+{"o":0.0000007404,"h":0.0000007886,"l":0.0000007358,"c":0.0000007662,"v":11248837.0709870011,"t":1733911200}
+{"o":0.0000007662,"h":0.0000007703,"l":0.0000006936,"c":0.0000007075,"v":12248932.4457599986,"t":1733914800}
+{"o":0.0000007075,"h":0.0000007121,"l":0.0000006985,"c":0.0000007072,"v":344461.953097,"t":1733918400}
+{"o":0.0000007072,"h":0.0000007142,"l":0.0000006991,"c":0.0000007054,"v":281839.975427,"t":1733922000}
+{"o":0.0000007054,"h":0.0000007393,"l":0.0000007017,"c":0.0000007305,"v":5771603.1526239999,"t":1733925600}
+{"o":0.0000007305,"h":0.0000008066,"l":0.0000007199,"c":0.0000008008,"v":11287790.726958001,"t":1733929200}
+{"o":0.0000008008,"h":0.0000008338,"l":0.0000007856,"c":0.000000825,"v":8338223.2197059998,"t":1733932800}
+{"o":0.000000825,"h":0.0000008419,"l":0.000000782,"c":0.0000007899,"v":10569502.0629830025,"t":1733936400}
+{"o":0.0000007899,"h":0.0000007943,"l":0.0000007807,"c":0.0000007839,"v":437731.387576,"t":1733940000}
+{"o":0.0000007839,"h":0.0000008111,"l":0.0000007782,"c":0.0000008035,"v":4149462.9199979999,"t":1733943600}
+{"o":0.0000008035,"h":0.0000008537,"l":0.0000007975,"c":0.0000008266,"v":9012460.9161530007,"t":1733947200}
+{"o":0.0000008266,"h":0.000000838,"l":0.000000825,"c":0.0000008332,"v":1322303.8758399999,"t":1733950800}
+{"o":0.0000008332,"h":0.0000008406,"l":0.0000008237,"c":0.0000008282,"v":1753213.3825139999,"t":1733954400}
+{"o":0.0000008282,"h":0.0000008337,"l":0.0000008243,"c":0.0000008297,"v":474108.6978880001,"t":1733958000}
+{"o":0.0000008297,"h":0.000000839,"l":0.0000008276,"c":0.0000008316,"v":2480364.813141,"t":1733961600}
+{"o":0.0000008316,"h":0.0000008375,"l":0.0000008296,"c":0.0000008357,"v":0.0,"t":1733965200}
+{"o":0.0000008357,"h":0.0000008396,"l":0.0000008178,"c":0.0000008191,"v":207730.507942,"t":1733968800}
+{"o":0.0000008191,"h":0.0000008439,"l":0.0000008087,"c":0.0000008343,"v":1614846.2622870002,"t":1733972400}
+{"o":0.0000008343,"h":0.0000008503,"l":0.0000008305,"c":0.0000008451,"v":54250.517993,"t":1733976000}
+{"o":0.0000008451,"h":0.0000008688,"l":0.000000834,"c":0.000000862,"v":3391957.2512330003,"t":1733979600}
+{"o":0.000000862,"h":0.000000892,"l":0.0000008601,"c":0.0000008882,"v":3011701.0591909997,"t":1733983200}
+{"o":0.0000008882,"h":0.0000011286,"l":0.0000008829,"c":0.0000011276,"v":40156487.644392997,"t":1733986800}
+{"o":0.0000011276,"h":0.0000011763,"l":0.0000010829,"c":0.0000011076,"v":33860037.856212005,"t":1733990400}
+{"o":0.0000011076,"h":0.0000011102,"l":0.0000010771,"c":0.0000011061,"v":4545114.0705650002,"t":1733994000}
+{"o":0.0000011061,"h":0.0000011186,"l":0.0000010704,"c":0.0000010793,"v":3047992.075222,"t":1733997600}
+{"o":0.0000010793,"h":0.0000010874,"l":0.0000009434,"c":0.0000009464,"v":14326837.9078550022,"t":1734001200}
+{"o":0.0000009464,"h":0.0000009677,"l":0.0000009365,"c":0.0000009603,"v":4803891.0314859999,"t":1734004800}
+{"o":0.0000009603,"h":0.0000010052,"l":0.0000009551,"c":0.0000009966,"v":3041494.5126589998,"t":1734008400}
+{"o":0.0000009966,"h":0.0000010097,"l":0.0000009815,"c":0.0000009846,"v":2390970.8296810002,"t":1734012000}
+{"o":0.0000009846,"h":0.000001007,"l":0.0000009837,"c":0.0000010018,"v":533442.087884,"t":1734015600}
+{"o":0.0000010018,"h":0.0000010056,"l":0.00000093,"c":0.0000009435,"v":6413376.6531779999,"t":1734019200}
+{"o":0.0000009435,"h":0.0000009515,"l":0.0000009292,"c":0.0000009379,"v":10077.574364,"t":1734022800}
+{"o":0.0000009379,"h":0.0000009599,"l":0.0000009355,"c":0.000000953,"v":1982160.1989229999,"t":1734026400}
+{"o":0.000000953,"h":0.0000009736,"l":0.0000008817,"c":0.0000009059,"v":8447627.7821719982,"t":1734030000}
+{"o":0.0000009059,"h":0.0000009221,"l":0.0000008961,"c":0.0000009152,"v":1739502.617168,"t":1734033600}
+{"o":0.0000009152,"h":0.0000009247,"l":0.0000009149,"c":0.0000009199,"v":54333.033737,"t":1734037200}
+{"o":0.0000009199,"h":0.0000009279,"l":0.0000009085,"c":0.0000009096,"v":43568.643549,"t":1734040800}
+{"o":0.0000009096,"h":0.0000009374,"l":0.0000009078,"c":0.0000009316,"v":1684000.2506849999,"t":1734044400}
+{"o":0.0000009316,"h":0.00000094,"l":0.0000009242,"c":0.0000009334,"v":924725.183286,"t":1734048000}
+{"o":0.0000009334,"h":0.0000009451,"l":0.0000009266,"c":0.0000009311,"v":314898.218348,"t":1734051600}
+{"o":0.0000009311,"h":0.000000935,"l":0.0000009015,"c":0.0000009062,"v":3143611.8009569999,"t":1734055200}
+{"o":0.0000009062,"h":0.0000009094,"l":0.0000008815,"c":0.0000008844,"v":2913998.6312660002,"t":1734058800}
+{"o":0.0000008844,"h":0.0000008912,"l":0.0000008832,"c":0.0000008893,"v":0.0,"t":1734062400}
+{"o":0.0000008893,"h":0.0000008908,"l":0.0000008749,"c":0.0000008796,"v":858937.1703649999,"t":1734066000}
+{"o":0.0000008796,"h":0.0000008928,"l":0.0000008721,"c":0.0000008865,"v":1298608.3162699998,"t":1734069600}
+{"o":0.0000008865,"h":0.0000008986,"l":0.0000008664,"c":0.0000008678,"v":1121278.4670239999,"t":1734073200}
+{"o":0.0000008678,"h":0.0000008843,"l":0.0000008557,"c":0.0000008656,"v":4311510.3050540006,"t":1734076800}
+{"o":0.0000008656,"h":0.0000008838,"l":0.0000008642,"c":0.0000008692,"v":2173724.2017689999,"t":1734080400}
+{"o":0.0000008692,"h":0.0000008828,"l":0.0000008646,"c":0.0000008748,"v":287477.792957,"t":1734084000}
+{"o":0.0000008748,"h":0.0000008856,"l":0.0000008681,"c":0.0000008748,"v":2270838.5255340002,"t":1734087600}
+{"o":0.0000008748,"h":0.000000879,"l":0.0000008705,"c":0.0000008752,"v":0.0,"t":1734091200}
+{"o":0.0000008752,"h":0.0000008899,"l":0.0000008748,"c":0.0000008831,"v":0.0,"t":1734094800}
+{"o":0.0000008831,"h":0.0000008886,"l":0.0000008692,"c":0.000000871,"v":34483.326635,"t":1734098400}
+{"o":0.000000871,"h":0.0000008841,"l":0.0000008304,"c":0.0000008492,"v":5139110.0459899995,"t":1734102000}
+{"o":0.0000008492,"h":0.0000008515,"l":0.0000008003,"c":0.0000008076,"v":3514864.2476710002,"t":1734105600}
+{"o":0.0000008076,"h":0.000000813,"l":0.000000797,"c":0.000000804,"v":6062.251526,"t":1734109200}
+{"o":0.000000804,"h":0.0000008186,"l":0.0000008026,"c":0.0000008079,"v":1404153.6868350001,"t":1734112800}
+{"o":0.0000008079,"h":0.0000008269,"l":0.0000008028,"c":0.0000008134,"v":3415789.1862619999,"t":1734116400}
+{"o":0.0000008134,"h":0.0000008157,"l":0.0000008085,"c":0.0000008123,"v":1998.311118,"t":1734120000}
+{"o":0.0000008123,"h":0.0000008154,"l":0.0000008037,"c":0.0000008055,"v":2009880.7011160001,"t":1734123600}
+{"o":0.0000008055,"h":0.0000008157,"l":0.0000008033,"c":0.0000008059,"v":0.0,"t":1734127200}
+{"o":0.0000008059,"h":0.000000813,"l":0.0000008006,"c":0.0000008067,"v":1228335.7953669999,"t":1734130800}
+{"o":0.0000008067,"h":0.0000008228,"l":0.000000805,"c":0.00000082,"v":1544791.459276,"t":1734134400}
+{"o":0.00000082,"h":0.0000008623,"l":0.0000008066,"c":0.0000008574,"v":10953381.7351629995,"t":1734138000}
+{"o":0.0000008574,"h":0.0000008694,"l":0.0000008515,"c":0.000000855,"v":1831079.428969,"t":1734141600}
+{"o":0.000000855,"h":0.0000008563,"l":0.0000008468,"c":0.0000008479,"v":425915.248434,"t":1734145200}
+{"o":0.0000008479,"h":0.0000008652,"l":0.0000008438,"c":0.000000861,"v":3782402.731652,"t":1734148800}
+{"o":0.000000861,"h":0.0000008747,"l":0.0000008582,"c":0.0000008585,"v":3719580.9322969997,"t":1734152400}
+{"o":0.0000008585,"h":0.0000008593,"l":0.0000008094,"c":0.0000008294,"v":9432041.9400389995,"t":1734156000}
+{"o":0.0000008294,"h":0.0000008394,"l":0.0000008281,"c":0.0000008354,"v":686391.4394019999,"t":1734159600}
+{"o":0.0000008354,"h":0.0000008382,"l":0.0000008326,"c":0.000000834,"v":0.0,"t":1734163200}
+{"o":0.000000834,"h":0.0000008374,"l":0.0000008327,"c":0.0000008356,"v":0.0,"t":1734166800}
+{"o":0.0000008356,"h":0.0000008405,"l":0.0000008351,"c":0.0000008392,"v":0.0,"t":1734170400}
+{"o":0.0000008392,"h":0.0000008425,"l":0.0000008379,"c":0.0000008416,"v":0.0,"t":1734174000}
+{"o":0.0000008416,"h":0.0000008502,"l":0.0000008404,"c":0.000000849,"v":0.0,"t":1734177600}
+{"o":0.000000849,"h":0.0000008591,"l":0.0000008479,"c":0.000000855,"v":0.0,"t":1734181200}
+{"o":0.000000855,"h":0.0000008577,"l":0.000000827,"c":0.0000008298,"v":463708.962177,"t":1734184800}
+{"o":0.0000008298,"h":0.0000008311,"l":0.0000008145,"c":0.0000008175,"v":3957360.2598999999,"t":1734188400}
+{"o":0.0000008175,"h":0.0000008255,"l":0.000000787,"c":0.0000007907,"v":2360876.0596169997,"t":1734192000}
+{"o":0.0000007907,"h":0.000000811,"l":0.0000007876,"c":0.0000008062,"v":3843623.8210719996,"t":1734195600}
+{"o":0.0000008062,"h":0.0000008625,"l":0.0000007924,"c":0.0000008541,"v":8341094.2742229998,"t":1734199200}
+{"o":0.0000008541,"h":0.0000008707,"l":0.0000008485,"c":0.0000008599,"v":1078018.5411779999,"t":1734202800}
+{"o":0.0000008599,"h":0.0000008716,"l":0.0000008375,"c":0.0000008491,"v":2764415.7602069997,"t":1734206400}
+{"o":0.0000008491,"h":0.0000008496,"l":0.0000008407,"c":0.0000008423,"v":0.0,"t":1734210000}
+{"o":0.0000008423,"h":0.0000008454,"l":0.0000008319,"c":0.0000008377,"v":1618881.4787010001,"t":1734213600}
+{"o":0.0000008377,"h":0.0000008385,"l":0.0000008266,"c":0.0000008304,"v":0.0,"t":1734217200}
+{"o":0.0000008304,"h":0.0000008344,"l":0.0000008219,"c":0.0000008248,"v":1612057.8177440001,"t":1734220800}
+{"o":0.0000008248,"h":0.0000008255,"l":0.0000008162,"c":0.0000008173,"v":13752.593801,"t":1734224400}
+{"o":0.0000008173,"h":0.0000008186,"l":0.0000008153,"c":0.0000008182,"v":0.0,"t":1734228000}
+{"o":0.0000008182,"h":0.000000829,"l":0.0000008176,"c":0.000000829,"v":246975.365211,"t":1734231600}
+{"o":0.000000829,"h":0.0000008293,"l":0.0000008144,"c":0.0000008202,"v":244975.0,"t":1734235200}
+{"o":0.0000008202,"h":0.0000008212,"l":0.0000008163,"c":0.0000008208,"v":0.0,"t":1734238800}
+{"o":0.0000008208,"h":0.0000008279,"l":0.0000008185,"c":0.0000008268,"v":93128.8746,"t":1734242400}
+{"o":0.0000008268,"h":0.0000008367,"l":0.000000819,"c":0.0000008247,"v":26445.800767,"t":1734246000}
+{"o":0.0000008247,"h":0.0000008328,"l":0.0000008193,"c":0.0000008245,"v":610073.310232,"t":1734249600}
+{"o":0.0000008245,"h":0.0000008271,"l":0.0000008204,"c":0.0000008224,"v":16725.341644,"t":1734253200}
+{"o":0.0000008224,"h":0.0000008276,"l":0.0000008154,"c":0.0000008231,"v":1004028.114429,"t":1734256800}
+{"o":0.0000008231,"h":0.0000008247,"l":0.0000008211,"c":0.0000008222,"v":0.0,"t":1734260400}
+{"o":0.0000008222,"h":0.000000826,"l":0.0000008163,"c":0.0000008176,"v":0.0,"t":1734264000}
+{"o":0.0000008176,"h":0.0000008244,"l":0.0000008134,"c":0.0000008177,"v":445375.599602,"t":1734267600}
+{"o":0.0000008177,"h":0.000000818,"l":0.0000008086,"c":0.0000008092,"v":1096090.2815149999,"t":1734271200}
+{"o":0.0000008092,"h":0.0000008147,"l":0.0000007629,"c":0.0000007648,"v":6696639.445355,"t":1734274800}
+{"o":0.0000007648,"h":0.000000766,"l":0.0000007461,"c":0.0000007473,"v":2885705.6257329998,"t":1734278400}
+{"o":0.0000007473,"h":0.0000007522,"l":0.0000007427,"c":0.0000007455,"v":309540.489886,"t":1734282000}
+{"o":0.0000007455,"h":0.0000007524,"l":0.0000007405,"c":0.0000007421,"v":1572494.928789,"t":1734285600}
+{"o":0.0000007421,"h":0.0000007603,"l":0.0000007381,"c":0.0000007571,"v":4209368.0529439999,"t":1734289200}
+{"o":0.0000007571,"h":0.0000007625,"l":0.0000007562,"c":0.0000007598,"v":0.0,"t":1734292800}
+{"o":0.0000007598,"h":0.0000007733,"l":0.0000007501,"c":0.000000763,"v":326860.444371,"t":1734296400}
+{"o":0.000000763,"h":0.0000007666,"l":0.000000671,"c":0.0000007198,"v":23913316.5968620032,"t":1734300000}
+{"o":0.0000007198,"h":0.0000007298,"l":0.0000007001,"c":0.0000007078,"v":2482673.1003490002,"t":1734303600}
+{"o":0.0000007078,"h":0.0000007521,"l":0.0000006979,"c":0.0000007405,"v":5061500.8051379994,"t":1734307200}
+{"o":0.0000007405,"h":0.0000007431,"l":0.0000007368,"c":0.0000007416,"v":0.0,"t":1734310800}
+{"o":0.0000007416,"h":0.0000007537,"l":0.0000007235,"c":0.0000007347,"v":170944.764868,"t":1734314400}
+{"o":0.0000007347,"h":0.0000007408,"l":0.0000007326,"c":0.0000007383,"v":0.0,"t":1734318000}
+{"o":0.0000007383,"h":0.0000007439,"l":0.000000731,"c":0.0000007379,"v":604045.013858,"t":1734321600}
+{"o":0.0000007379,"h":0.0000007437,"l":0.0000007341,"c":0.000000738,"v":192065.703441,"t":1734325200}
+{"o":0.000000738,"h":0.0000007396,"l":0.0000007343,"c":0.0000007369,"v":0.0,"t":1734328800}
+{"o":0.0000007369,"h":0.0000007378,"l":0.0000007328,"c":0.0000007353,"v":0.0,"t":1734332400}
+{"o":0.0000007353,"h":0.0000007464,"l":0.0000007346,"c":0.0000007459,"v":0.0,"t":1734336000}
+{"o":0.0000007459,"h":0.0000007513,"l":0.0000006897,"c":0.0000006954,"v":7750780.9360490004,"t":1734339600}
+{"o":0.0000006954,"h":0.0000007063,"l":0.0000006934,"c":0.0000006977,"v":83330.526137,"t":1734343200}
+{"o":0.0000006977,"h":0.0000007337,"l":0.0000006965,"c":0.0000007287,"v":4932265.4643980004,"t":1734346800}
+{"o":0.0000007287,"h":0.0000007365,"l":0.0000007116,"c":0.0000007173,"v":1000788.490791,"t":1734350400}
+{"o":0.0000007173,"h":0.0000007264,"l":0.00000071,"c":0.0000007163,"v":51004.591296,"t":1734354000}
+{"o":0.0000007163,"h":0.0000007216,"l":0.0000006843,"c":0.0000006906,"v":5276048.7439390002,"t":1734357600}
+{"o":0.0000006906,"h":0.0000006936,"l":0.0000006812,"c":0.0000006847,"v":1749218.6742389998,"t":1734361200}
+{"o":0.0000006847,"h":0.0000006917,"l":0.0000006764,"c":0.0000006859,"v":2086399.5043249999,"t":1734364800}
+{"o":0.0000006859,"h":0.0000007116,"l":0.0000006779,"c":0.0000006989,"v":7385255.8826420009,"t":1734368400}
+{"o":0.0000006989,"h":0.0000007027,"l":0.0000006913,"c":0.0000006915,"v":0.0,"t":1734372000}
+{"o":0.0000006915,"h":0.0000007071,"l":0.0000006412,"c":0.0000006514,"v":12674564.2489719987,"t":1734375600}
+{"o":0.0000006514,"h":0.0000006611,"l":0.0000006507,"c":0.0000006572,"v":1327.019404,"t":1734379200}
+{"o":0.0000006572,"h":0.0000006572,"l":0.0000006194,"c":0.0000006239,"v":5542221.7450290015,"t":1734382800}
+{"o":0.0000006239,"h":0.0000006295,"l":0.000000615,"c":0.0000006183,"v":1646026.065582,"t":1734386400}
+{"o":0.0000006183,"h":0.0000006251,"l":0.0000006167,"c":0.0000006242,"v":804958.442136,"t":1734390000}
+{"o":0.0000006242,"h":0.000000637,"l":0.0000006227,"c":0.0000006369,"v":0.0,"t":1734393600}
+{"o":0.0000006369,"h":0.0000006382,"l":0.0000006229,"c":0.0000006246,"v":1000000.0,"t":1734397200}
+{"o":0.0000006246,"h":0.0000006277,"l":0.0000006215,"c":0.0000006256,"v":0.0,"t":1734400800}
+{"o":0.0000006256,"h":0.0000006291,"l":0.0000006153,"c":0.0000006162,"v":2360329.1959469998,"t":1734404400}
+{"o":0.0000006162,"h":0.0000006252,"l":0.0000006084,"c":0.0000006127,"v":121744.7326,"t":1734408000}
+{"o":0.0000006127,"h":0.0000006503,"l":0.0000006099,"c":0.0000006448,"v":11616447.738725001,"t":1734411600}
+{"o":0.0000006448,"h":0.0000006511,"l":0.0000006356,"c":0.0000006473,"v":1947433.6081920001,"t":1734415200}
+{"o":0.0000006473,"h":0.0000006518,"l":0.0000006293,"c":0.000000632,"v":5193857.1771149999,"t":1734418800}
+{"o":0.000000632,"h":0.0000006378,"l":0.0000006199,"c":0.0000006298,"v":1140339.922115,"t":1734422400}
+{"o":0.0000006298,"h":0.0000006323,"l":0.0000006124,"c":0.0000006136,"v":150072.578146,"t":1734426000}
+{"o":0.0000006136,"h":0.0000006381,"l":0.0000006084,"c":0.0000006309,"v":557714.5624490001,"t":1734429600}
+{"o":0.0000006309,"h":0.0000006382,"l":0.0000006258,"c":0.0000006367,"v":454697.788632,"t":1734433200}
+{"o":0.0000006367,"h":0.0000006382,"l":0.0000006166,"c":0.0000006201,"v":0.0,"t":1734436800}
+{"o":0.0000006201,"h":0.0000006364,"l":0.0000006199,"c":0.0000006311,"v":0.0,"t":1734440400}
+{"o":0.0000006311,"h":0.0000006457,"l":0.0000005964,"c":0.000000602,"v":7235349.4983789995,"t":1734444000}
+{"o":0.000000602,"h":0.000000616,"l":0.0000005866,"c":0.0000005959,"v":1983457.0749560003,"t":1734447600}
+{"o":0.0000005959,"h":0.0000006174,"l":0.0000005782,"c":0.0000005954,"v":641401.814223,"t":1734451200}
+{"o":0.0000005954,"h":0.0000006045,"l":0.0000005916,"c":0.000000597,"v":65078.397644,"t":1734454800}
+{"o":0.000000597,"h":0.0000006119,"l":0.0000005932,"c":0.0000006033,"v":220880.346871,"t":1734458400}
+{"o":0.0000006033,"h":0.0000006234,"l":0.0000005998,"c":0.0000006197,"v":6482855.9978649998,"t":1734462000}
+{"o":0.0000006197,"h":0.0000006264,"l":0.0000006103,"c":0.0000006161,"v":214023.183176,"t":1734465600}
+{"o":0.0000006161,"h":0.0000006206,"l":0.0000006151,"c":0.0000006181,"v":0.0,"t":1734469200}
+{"o":0.0000006181,"h":0.0000006303,"l":0.0000006174,"c":0.0000006235,"v":0.0,"t":1734472800}
+{"o":0.0000006235,"h":0.0000006324,"l":0.0000006223,"c":0.0000006241,"v":1926285.4435020001,"t":1734476400}
+{"o":0.0000006241,"h":0.0000006284,"l":0.0000006162,"c":0.0000006212,"v":0.0,"t":1734480000}
+{"o":0.0000006212,"h":0.0000006456,"l":0.0000006123,"c":0.0000006309,"v":680871.46192,"t":1734483600}
+{"o":0.0000006309,"h":0.0000006332,"l":0.0000006246,"c":0.0000006304,"v":0.0,"t":1734487200}
+{"o":0.0000006304,"h":0.0000006355,"l":0.0000006271,"c":0.0000006339,"v":0.0,"t":1734490800}
+{"o":0.0000006339,"h":0.0000006413,"l":0.0000006327,"c":0.0000006349,"v":0.0,"t":1734494400}
+{"o":0.0000006349,"h":0.0000006402,"l":0.0000006317,"c":0.0000006391,"v":0.0,"t":1734498000}
+{"o":0.0000006391,"h":0.0000006456,"l":0.000000622,"c":0.000000626,"v":509455.173515,"t":1734501600}
+{"o":0.000000626,"h":0.0000006277,"l":0.0000006208,"c":0.0000006243,"v":0.0,"t":1734505200}
+{"o":0.0000006243,"h":0.000000629,"l":0.0000006065,"c":0.0000006106,"v":4116163.9946359997,"t":1734508800}
+{"o":0.0000006106,"h":0.0000006109,"l":0.0000006007,"c":0.0000006038,"v":1711831.5685549998,"t":1734512400}
+{"o":0.0000006038,"h":0.0000006066,"l":0.0000005988,"c":0.0000006016,"v":0.0,"t":1734516000}
+{"o":0.0000006016,"h":0.000000602,"l":0.0000005973,"c":0.0000006006,"v":0.0,"t":1734519600}
+{"o":0.0000006006,"h":0.0000006061,"l":0.0000005983,"c":0.0000006044,"v":0.0,"t":1734523200}
+{"o":0.0000006044,"h":0.0000006092,"l":0.0000005952,"c":0.0000006023,"v":2007677.9181350002,"t":1734526800}
+{"o":0.0000006023,"h":0.0000006047,"l":0.0000005963,"c":0.0000006019,"v":9737.491748,"t":1734530400}
+{"o":0.0000006019,"h":0.0000006089,"l":0.0000005929,"c":0.0000006001,"v":1580.358248,"t":1734534000}
+{"o":0.0000006001,"h":0.0000006073,"l":0.0000005981,"c":0.0000006044,"v":0.0,"t":1734537600}
+{"o":0.0000006044,"h":0.0000006107,"l":0.0000005886,"c":0.0000005915,"v":40188.34658,"t":1734541200}
+{"o":0.0000005915,"h":0.0000005993,"l":0.0000005877,"c":0.0000005921,"v":143429.824546,"t":1734544800}
+{"o":0.0000005921,"h":0.0000006099,"l":0.00000059,"c":0.0000006083,"v":705583.88515,"t":1734548400}
+{"o":0.0000006083,"h":0.0000006267,"l":0.0000005805,"c":0.0000005961,"v":1475494.7839289999,"t":1734552000}
+{"o":0.0000005961,"h":0.0000006237,"l":0.0000005871,"c":0.0000006052,"v":6940976.3666989999,"t":1734555600}
+{"o":0.0000006052,"h":0.0000006254,"l":0.0000006017,"c":0.0000006202,"v":356754.126464,"t":1734559200}
+{"o":0.0000006202,"h":0.0000006301,"l":0.0000006167,"c":0.0000006195,"v":0.0,"t":1734562800}
+{"o":0.0000006195,"h":0.0000006225,"l":0.0000006034,"c":0.0000006067,"v":3500000.0,"t":1734566400}
+{"o":0.0000006067,"h":0.0000006225,"l":0.0000006065,"c":0.0000006211,"v":0.0,"t":1734570000}
+{"o":0.0000006211,"h":0.0000006368,"l":0.0000006134,"c":0.0000006138,"v":0.0,"t":1734573600}
+{"o":0.0000006138,"h":0.0000006163,"l":0.0000005938,"c":0.0000006002,"v":200000.0,"t":1734577200}
+{"o":0.0000006002,"h":0.0000006054,"l":0.0000005976,"c":0.0000006039,"v":0.0,"t":1734580800}
+{"o":0.0000006039,"h":0.0000006049,"l":0.0000005953,"c":0.0000005971,"v":0.0,"t":1734584400}
+{"o":0.0000005971,"h":0.000000609,"l":0.0000005931,"c":0.0000006038,"v":1117929.6457790001,"t":1734588000}
+{"o":0.0000006038,"h":0.0000006213,"l":0.000000597,"c":0.0000006141,"v":3729891.4855709998,"t":1734591600}
+{"o":0.0000006141,"h":0.0000006352,"l":0.000000614,"c":0.0000006335,"v":4395240.7174549997,"t":1734595200}
+{"o":0.0000006335,"h":0.0000006419,"l":0.000000629,"c":0.0000006358,"v":297383.050998,"t":1734598800}
+{"o":0.0000006358,"h":0.000000639,"l":0.0000006164,"c":0.0000006193,"v":5104238.0644659996,"t":1734602400}
+{"o":0.0000006193,"h":0.0000006222,"l":0.0000006182,"c":0.0000006191,"v":0.0,"t":1734606000}
+{"o":0.0000006191,"h":0.0000006308,"l":0.000000596,"c":0.0000006073,"v":4392327.9883920001,"t":1734609600}
+{"o":0.0000006073,"h":0.0000006095,"l":0.0000006034,"c":0.0000006075,"v":0.0,"t":1734613200}
+{"o":0.0000006075,"h":0.0000006141,"l":0.0000005994,"c":0.0000006116,"v":0.0,"t":1734616800}
+{"o":0.0000006116,"h":0.0000006262,"l":0.0000005869,"c":0.0000005896,"v":200000.0,"t":1734620400}
+{"o":0.0000005896,"h":0.000000599,"l":0.0000005839,"c":0.000000586,"v":1732804.5849030002,"t":1734624000}
+{"o":0.000000586,"h":0.0000006199,"l":0.0000005623,"c":0.0000005883,"v":1385472.2905769998,"t":1734627600}
+{"o":0.0000005883,"h":0.0000006228,"l":0.0000005538,"c":0.0000005701,"v":6359899.173382001,"t":1734631200}
+{"o":0.0000005701,"h":0.0000005941,"l":0.0000005482,"c":0.0000005617,"v":957217.8522280001,"t":1734634800}
+{"o":0.0000005617,"h":0.0000005938,"l":0.0000005501,"c":0.0000005742,"v":4138949.3570460002,"t":1734638400}
+{"o":0.0000005742,"h":0.0000005986,"l":0.0000005577,"c":0.0000005901,"v":1003007.1216620001,"t":1734642000}
+{"o":0.0000005901,"h":0.0000005967,"l":0.0000005704,"c":0.0000005713,"v":113902.364569,"t":1734645600}
+{"o":0.0000005713,"h":0.0000005887,"l":0.0000005713,"c":0.0000005859,"v":1279691.938541,"t":1734649200}
+{"o":0.0000005859,"h":0.0000005922,"l":0.0000005771,"c":0.0000005814,"v":0.0,"t":1734652800}
+{"o":0.0000005814,"h":0.0000005879,"l":0.0000005674,"c":0.0000005744,"v":1579443.620198,"t":1734656400}
+{"o":0.0000005744,"h":0.0000005928,"l":0.0000005577,"c":0.0000005771,"v":1412244.37525,"t":1734660000}
+{"o":0.0000005771,"h":0.0000005846,"l":0.0000005735,"c":0.000000581,"v":529546.315117,"t":1734663600}
+{"o":0.000000581,"h":0.0000005859,"l":0.0000005697,"c":0.0000005787,"v":492615.352773,"t":1734667200}
+{"o":0.0000005787,"h":0.0000005868,"l":0.0000005694,"c":0.0000005778,"v":122835.2,"t":1734670800}
+{"o":0.0000005778,"h":0.000000592,"l":0.0000005726,"c":0.0000005869,"v":3471.868909,"t":1734674400}
+{"o":0.0000005869,"h":0.000000587,"l":0.0000005589,"c":0.0000005697,"v":1000000.0,"t":1734678000}
+{"o":0.0000005697,"h":0.000000632,"l":0.0000005498,"c":0.0000005796,"v":1179652.618091,"t":1734681600}
+{"o":0.0000005796,"h":0.0000005948,"l":0.0000005647,"c":0.0000005797,"v":904750.013907,"t":1734685200}
+{"o":0.0000005797,"h":0.0000006004,"l":0.0000005172,"c":0.0000005233,"v":18122818.6490940005,"t":1734688800}
+{"o":0.0000005233,"h":0.0000005462,"l":0.0000005185,"c":0.0000005437,"v":13055.892802,"t":1734692400}
+{"o":0.0000005437,"h":0.0000006563,"l":0.0000005032,"c":0.0000006254,"v":32887093.8958770074,"t":1734696000}
+{"o":0.0000006254,"h":0.0000006458,"l":0.0000006068,"c":0.0000006213,"v":535007.186336,"t":1734699600}
+{"o":0.0000006213,"h":0.0000006375,"l":0.0000006174,"c":0.0000006309,"v":880789.811968,"t":1734703200}
+{"o":0.0000006309,"h":0.0000006461,"l":0.0000006196,"c":0.0000006355,"v":1849022.7406600001,"t":1734706800}
+{"o":0.0000006355,"h":0.0000006489,"l":0.0000006126,"c":0.00000064,"v":6354993.6450490002,"t":1734710400}
+{"o":0.00000064,"h":0.0000006651,"l":0.0000006288,"c":0.0000006314,"v":11795845.6858240012,"t":1734714000}
+{"o":0.0000006314,"h":0.0000007007,"l":0.0000006301,"c":0.0000006934,"v":11580041.4607079998,"t":1734717600}
+{"o":0.0000006934,"h":0.0000006998,"l":0.0000006804,"c":0.0000006956,"v":1863460.62861,"t":1734721200}
+{"o":0.0000006956,"h":0.000000706,"l":0.0000006826,"c":0.0000006884,"v":399720.1707,"t":1734724800}
+{"o":0.0000006884,"h":0.0000006964,"l":0.0000006848,"c":0.0000006853,"v":0.0,"t":1734728400}
+{"o":0.0000006853,"h":0.0000006951,"l":0.0000006789,"c":0.0000006867,"v":241800.119065,"t":1734732000}
+{"o":0.0000006867,"h":0.0000006877,"l":0.0000006799,"c":0.0000006799,"v":0.0,"t":1734735600}
+{"o":0.0000006799,"h":0.0000006851,"l":0.0000006471,"c":0.0000006503,"v":7615217.6627559997,"t":1734739200}
+{"o":0.0000006503,"h":0.000000651,"l":0.0000006419,"c":0.0000006463,"v":0.0,"t":1734742800}
+{"o":0.0000006463,"h":0.0000006582,"l":0.0000006446,"c":0.0000006542,"v":550874.565391,"t":1734746400}
+{"o":0.0000006542,"h":0.0000006574,"l":0.0000006519,"c":0.0000006542,"v":22703.02504,"t":1734750000}
+{"o":0.0000006542,"h":0.000000659,"l":0.0000006454,"c":0.0000006454,"v":1142882.4412839999,"t":1734753600}
+{"o":0.0000006454,"h":0.0000006463,"l":0.0000006365,"c":0.000000637,"v":0.0,"t":1734757200}
+{"o":0.000000637,"h":0.0000006415,"l":0.0000006339,"c":0.000000636,"v":0.0,"t":1734760800}
+{"o":0.000000636,"h":0.0000006468,"l":0.0000006275,"c":0.0000006468,"v":405000.0,"t":1734764400}
+{"o":0.0000006468,"h":0.000000654,"l":0.0000006446,"c":0.0000006526,"v":315985.325559,"t":1734768000}
+{"o":0.0000006526,"h":0.0000006599,"l":0.0000006513,"c":0.0000006575,"v":0.0,"t":1734771600}
+{"o":0.0000006575,"h":0.0000006615,"l":0.0000006544,"c":0.0000006595,"v":0.0,"t":1734775200}
+{"o":0.0000006595,"h":0.0000006672,"l":0.000000659,"c":0.0000006647,"v":0.0,"t":1734778800}
+{"o":0.0000006647,"h":0.0000006869,"l":0.0000006398,"c":0.0000006602,"v":216064.296535,"t":1734782400}
+{"o":0.0000006602,"h":0.0000006743,"l":0.0000006548,"c":0.0000006655,"v":0.0,"t":1734786000}
+{"o":0.0000006655,"h":0.0000006724,"l":0.000000643,"c":0.0000006562,"v":1840116.5417569999,"t":1734789600}
+{"o":0.0000006562,"h":0.000000658,"l":0.0000006383,"c":0.0000006403,"v":721355.663623,"t":1734793200}
+{"o":0.0000006403,"h":0.0000006533,"l":0.0000005623,"c":0.000000573,"v":20416571.0583649948,"t":1734796800}
+{"o":0.000000573,"h":0.0000005939,"l":0.0000005667,"c":0.0000005791,"v":4768880.3311430002,"t":1734800400}
+{"o":0.0000005791,"h":0.0000005933,"l":0.0000005654,"c":0.000000575,"v":1593291.644878,"t":1734804000}
+{"o":0.000000575,"h":0.0000005873,"l":0.0000005602,"c":0.0000005628,"v":174539.340161,"t":1734807600}
+{"o":0.0000005628,"h":0.0000005677,"l":0.000000557,"c":0.0000005624,"v":0.0,"t":1734811200}
+{"o":0.0000005624,"h":0.0000005811,"l":0.0000005605,"c":0.0000005744,"v":424713.675619,"t":1734814800}
+{"o":0.0000005744,"h":0.0000005834,"l":0.000000568,"c":0.0000005773,"v":478062.298361,"t":1734818400}
+{"o":0.0000005773,"h":0.0000005857,"l":0.0000005549,"c":0.0000005623,"v":5704256.066439,"t":1734822000}
+{"o":0.0000005623,"h":0.0000005698,"l":0.0000005563,"c":0.0000005608,"v":0.0,"t":1734825600}
+{"o":0.0000005608,"h":0.0000005652,"l":0.0000005546,"c":0.0000005582,"v":0.0,"t":1734829200}
+{"o":0.0000005582,"h":0.0000005656,"l":0.0000005549,"c":0.0000005635,"v":46720.05479,"t":1734832800}
+{"o":0.0000005635,"h":0.0000005678,"l":0.0000005575,"c":0.0000005611,"v":0.0,"t":1734836400}
+{"o":0.0000005611,"h":0.0000005695,"l":0.000000559,"c":0.0000005695,"v":0.0,"t":1734840000}
+{"o":0.0000005695,"h":0.0000005762,"l":0.0000005667,"c":0.0000005673,"v":0.0,"t":1734843600}
+{"o":0.0000005673,"h":0.0000005711,"l":0.0000005577,"c":0.0000005613,"v":326510.887269,"t":1734847200}
+{"o":0.0000005613,"h":0.0000005626,"l":0.0000005563,"c":0.0000005578,"v":0.0,"t":1734850800}
+{"o":0.0000005578,"h":0.0000005704,"l":0.0000005535,"c":0.000000569,"v":1836822.0620519998,"t":1734854400}
+{"o":0.000000569,"h":0.0000005753,"l":0.0000005585,"c":0.0000005696,"v":2886201.9110709997,"t":1734858000}
+{"o":0.0000005696,"h":0.0000005704,"l":0.0000005641,"c":0.0000005681,"v":315985.325559,"t":1734861600}
+{"o":0.0000005681,"h":0.0000005728,"l":0.0000005639,"c":0.0000005669,"v":1564051.8530339999,"t":1734865200}
+{"o":0.0000005669,"h":0.0000005783,"l":0.000000563,"c":0.0000005769,"v":3304644.0842340002,"t":1734868800}
+{"o":0.0000005769,"h":0.0000005813,"l":0.000000572,"c":0.0000005783,"v":228237.63878,"t":1734872400}
+{"o":0.0000005783,"h":0.0000005971,"l":0.0000005571,"c":0.0000005763,"v":2060752.044496,"t":1734876000}
+{"o":0.0000005763,"h":0.0000005763,"l":0.0000005655,"c":0.0000005674,"v":0.0,"t":1734879600}
+{"o":0.0000005674,"h":0.000000574,"l":0.0000005624,"c":0.0000005661,"v":482490.506984,"t":1734883200}
+{"o":0.0000005661,"h":0.0000005715,"l":0.0000005652,"c":0.00000057,"v":0.0,"t":1734886800}
+{"o":0.00000057,"h":0.0000005716,"l":0.0000005629,"c":0.0000005693,"v":0.0,"t":1734890400}
+{"o":0.0000005693,"h":0.0000005825,"l":0.0000005543,"c":0.0000005661,"v":68348.2021,"t":1734894000}
+{"o":0.0000005661,"h":0.0000005714,"l":0.0000005581,"c":0.0000005588,"v":0.0,"t":1734897600}
+{"o":0.0000005588,"h":0.0000005742,"l":0.0000005541,"c":0.0000005725,"v":193432.619348,"t":1734901200}
+{"o":0.0000005725,"h":0.0000005823,"l":0.0000005623,"c":0.0000005676,"v":1031063.9514659999,"t":1734904800}
+{"o":0.0000005676,"h":0.0000005779,"l":0.0000005647,"c":0.0000005754,"v":963350.194163,"t":1734908400}
+{"o":0.0000005754,"h":0.0000005865,"l":0.0000005751,"c":0.0000005817,"v":433000.0,"t":1734912000}
+{"o":0.0000005817,"h":0.0000005904,"l":0.0000005526,"c":0.0000005688,"v":5557981.2434100006,"t":1734915600}
+{"o":0.0000005688,"h":0.0000005747,"l":0.0000005544,"c":0.0000005552,"v":10033.907932,"t":1734919200}
+{"o":0.0000005552,"h":0.0000005763,"l":0.0000005326,"c":0.0000005545,"v":484884.483757,"t":1734922800}
+{"o":0.0000005545,"h":0.0000005649,"l":0.0000005501,"c":0.0000005648,"v":285577.888742,"t":1734926400}
+{"o":0.0000005648,"h":0.0000005701,"l":0.0000005628,"c":0.0000005673,"v":0.0,"t":1734930000}
+{"o":0.0000005673,"h":0.0000005776,"l":0.0000005658,"c":0.0000005772,"v":0.0,"t":1734933600}
+{"o":0.0000005772,"h":0.0000005806,"l":0.0000005523,"c":0.0000005601,"v":36791.14741,"t":1734937200}
+{"o":0.0000005601,"h":0.0000005616,"l":0.0000005533,"c":0.0000005538,"v":0.0,"t":1734940800}
+{"o":0.0000005538,"h":0.0000005636,"l":0.0000005469,"c":0.0000005578,"v":707400.053556,"t":1734944400}
+{"o":0.0000005578,"h":0.00000056,"l":0.0000005547,"c":0.0000005566,"v":0.0,"t":1734948000}
+{"o":0.0000005566,"h":0.0000005621,"l":0.000000554,"c":0.0000005603,"v":179018.187108,"t":1734951600}
+{"o":0.0000005603,"h":0.0000005626,"l":0.0000005524,"c":0.0000005545,"v":14834.6542,"t":1734955200}
+{"o":0.0000005545,"h":0.0000005681,"l":0.0000005481,"c":0.0000005537,"v":2497945.034393,"t":1734958800}
+{"o":0.0000005537,"h":0.0000005578,"l":0.0000005348,"c":0.0000005386,"v":6054632.989302,"t":1734962400}
+{"o":0.0000005386,"h":0.0000005481,"l":0.0000005179,"c":0.0000005318,"v":126032.137875,"t":1734966000}
+{"o":0.0000005318,"h":0.0000005348,"l":0.000000518,"c":0.0000005212,"v":572957.4383459999,"t":1734969600}
+{"o":0.0000005212,"h":0.0000005368,"l":0.0000005179,"c":0.0000005352,"v":1196280.6605,"t":1734973200}
+{"o":0.0000005352,"h":0.0000005431,"l":0.0000005307,"c":0.0000005335,"v":1352046.139825,"t":1734976800}
+{"o":0.0000005335,"h":0.0000005553,"l":0.0000005207,"c":0.0000005479,"v":3611091.5377599997,"t":1734980400}
+{"o":0.0000005479,"h":0.0000005599,"l":0.0000005356,"c":0.0000005467,"v":1339809.6473189997,"t":1734984000}
+{"o":0.0000005467,"h":0.0000005506,"l":0.0000005399,"c":0.0000005495,"v":0.0,"t":1734987600}
+{"o":0.0000005495,"h":0.0000005507,"l":0.0000005422,"c":0.0000005427,"v":0.0,"t":1734991200}
+{"o":0.0000005427,"h":0.0000005523,"l":0.000000542,"c":0.0000005493,"v":0.0,"t":1734994800}
+{"o":0.0000005493,"h":0.0000005591,"l":0.0000005483,"c":0.0000005546,"v":949032.08894,"t":1734998400}
+{"o":0.0000005546,"h":0.0000005717,"l":0.0000005456,"c":0.0000005712,"v":11423459.6577979997,"t":1735002000}
+{"o":0.0000005712,"h":0.000000576,"l":0.0000005655,"c":0.0000005706,"v":0.0,"t":1735005600}
+{"o":0.0000005706,"h":0.0000005976,"l":0.000000564,"c":0.0000005909,"v":787377.4796510001,"t":1735009200}
+{"o":0.0000005909,"h":0.0000005931,"l":0.0000005778,"c":0.0000005787,"v":3041025.9551749998,"t":1735012800}
+{"o":0.0000005787,"h":0.0000005886,"l":0.0000005757,"c":0.0000005835,"v":2104788.4743059999,"t":1735016400}
+{"o":0.0000005835,"h":0.0000006021,"l":0.000000583,"c":0.0000005938,"v":4114701.9977600006,"t":1735020000}
+{"o":0.0000005938,"h":0.0000005961,"l":0.0000005887,"c":0.00000059,"v":0.0,"t":1735023600}
+{"o":0.00000059,"h":0.0000005915,"l":0.0000005772,"c":0.0000005812,"v":2104788.4743059999,"t":1735027200}
+{"o":0.0000005812,"h":0.0000005861,"l":0.0000005715,"c":0.0000005759,"v":10877.996515,"t":1735030800}
+{"o":0.0000005759,"h":0.0000005844,"l":0.0000005668,"c":0.0000005736,"v":2117080.3075669999,"t":1735034400}
+{"o":0.0000005736,"h":0.0000005871,"l":0.0000005659,"c":0.0000005796,"v":4503737.6412800001,"t":1735038000}
+{"o":0.0000005796,"h":0.0000005847,"l":0.0000005784,"c":0.0000005838,"v":0.0,"t":1735041600}
+{"o":0.0000005838,"h":0.0000005848,"l":0.0000005711,"c":0.000000572,"v":0.0,"t":1735045200}
+{"o":0.000000572,"h":0.0000005902,"l":0.0000005712,"c":0.0000005884,"v":43590.535225,"t":1735048800}
+{"o":0.0000005884,"h":0.000000603,"l":0.0000005747,"c":0.0000005904,"v":7333.488409,"t":1735052400}
+{"o":0.0000005904,"h":0.000000597,"l":0.0000005772,"c":0.0000005858,"v":1235049.0460920001,"t":1735056000}
+{"o":0.0000005858,"h":0.0000005954,"l":0.000000581,"c":0.0000005875,"v":355004.626143,"t":1735059600}
+{"o":0.0000005875,"h":0.00000059,"l":0.0000005769,"c":0.000000583,"v":173618.107484,"t":1735063200}
+{"o":0.000000583,"h":0.0000005881,"l":0.000000582,"c":0.0000005867,"v":0.0,"t":1735066800}
+{"o":0.0000005867,"h":0.0000006183,"l":0.0000005817,"c":0.000000614,"v":9413898.6224480011,"t":1735070400}
+{"o":0.000000614,"h":0.0000007923,"l":0.0000006035,"c":0.0000007435,"v":50143418.5272500142,"t":1735074000}
+{"o":0.0000007435,"h":0.0000007456,"l":0.0000007366,"c":0.0000007393,"v":1037480.6438289999,"t":1735077600}
+{"o":0.0000007393,"h":0.0000007471,"l":0.0000007339,"c":0.0000007429,"v":306099.058529,"t":1735081200}
+{"o":0.0000007429,"h":0.0000007456,"l":0.0000007398,"c":0.0000007415,"v":0.0,"t":1735084800}
+{"o":0.0000007415,"h":0.0000007516,"l":0.0000007247,"c":0.0000007447,"v":127635.448885,"t":1735088400}
+{"o":0.0000007447,"h":0.0000007843,"l":0.0000007351,"c":0.0000007492,"v":12233298.9722089991,"t":1735092000}
+{"o":0.0000007492,"h":0.0000007567,"l":0.0000006496,"c":0.0000006626,"v":17029168.6918440014,"t":1735095600}
+{"o":0.0000006626,"h":0.0000006673,"l":0.0000006619,"c":0.0000006642,"v":1362.122185,"t":1735099200}
+{"o":0.0000006642,"h":0.0000006675,"l":0.0000006565,"c":0.0000006588,"v":136665.353621,"t":1735102800}
+{"o":0.0000006588,"h":0.000000671,"l":0.0000006548,"c":0.0000006658,"v":245904.242216,"t":1735106400}
+{"o":0.0000006658,"h":0.0000006805,"l":0.0000006614,"c":0.0000006734,"v":2001280.069282,"t":1735110000}
+{"o":0.0000006734,"h":0.0000006759,"l":0.0000006703,"c":0.0000006743,"v":1410.86478,"t":1735113600}
+{"o":0.0000006743,"h":0.0000006761,"l":0.0000006715,"c":0.0000006739,"v":0.0,"t":1735117200}
+{"o":0.0000006739,"h":0.0000006822,"l":0.0000006621,"c":0.000000679,"v":280427.786492,"t":1735120800}
+{"o":0.000000679,"h":0.000000687,"l":0.0000006493,"c":0.0000006569,"v":4546464.9275190001,"t":1735124400}
+{"o":0.0000006569,"h":0.0000006593,"l":0.0000006426,"c":0.0000006451,"v":2116046.5251229997,"t":1735128000}
+{"o":0.0000006451,"h":0.0000006475,"l":0.0000006385,"c":0.0000006439,"v":554986.6090589999,"t":1735131600}
+{"o":0.0000006439,"h":0.0000006443,"l":0.000000636,"c":0.0000006377,"v":0.0,"t":1735135200}
+{"o":0.0000006377,"h":0.0000006484,"l":0.0000006374,"c":0.0000006428,"v":8894.058732,"t":1735138800}
+{"o":0.0000006428,"h":0.00000065,"l":0.0000006387,"c":0.0000006456,"v":269271.152711,"t":1735142400}
+{"o":0.0000006456,"h":0.0000006485,"l":0.000000611,"c":0.0000006111,"v":7065617.0645550005,"t":1735146000}
+{"o":0.0000006111,"h":0.0000006304,"l":0.0000006097,"c":0.0000006277,"v":3050955.7846420002,"t":1735149600}
+{"o":0.0000006277,"h":0.0000006326,"l":0.0000006191,"c":0.0000006255,"v":489692.650496,"t":1735153200}
+{"o":0.0000006255,"h":0.0000006359,"l":0.0000006226,"c":0.0000006346,"v":397773.087104,"t":1735156800}
+{"o":0.0000006346,"h":0.0000006409,"l":0.0000006198,"c":0.000000627,"v":879906.58847,"t":1735160400}
+{"o":0.000000627,"h":0.0000006296,"l":0.0000006225,"c":0.0000006242,"v":6000.0,"t":1735164000}
+{"o":0.0000006242,"h":0.0000006247,"l":0.0000006207,"c":0.0000006219,"v":0.0,"t":1735167600}
+{"o":0.0000006219,"h":0.0000006259,"l":0.0000006134,"c":0.0000006241,"v":0.0,"t":1735171200}
+{"o":0.0000006241,"h":0.0000006266,"l":0.0000006198,"c":0.0000006246,"v":806721.149239,"t":1735174800}
+{"o":0.0000006246,"h":0.0000006276,"l":0.0000006082,"c":0.0000006147,"v":3790041.0736480001,"t":1735178400}
+{"o":0.0000006147,"h":0.0000006192,"l":0.0000006131,"c":0.0000006162,"v":0.0,"t":1735182000}
+{"o":0.0000006162,"h":0.0000006259,"l":0.0000006035,"c":0.0000006091,"v":319573.815936,"t":1735185600}
+{"o":0.0000006091,"h":0.000000613,"l":0.0000006037,"c":0.0000006069,"v":252544.16498,"t":1735189200}
+{"o":0.0000006069,"h":0.0000006155,"l":0.0000006023,"c":0.0000006088,"v":387055.019921,"t":1735192800}
+{"o":0.0000006088,"h":0.000000615,"l":0.0000006029,"c":0.0000006114,"v":862201.39914,"t":1735196400}
+{"o":0.0000006114,"h":0.0000006276,"l":0.0000005944,"c":0.0000006093,"v":864434.223286,"t":1735200000}
+{"o":0.0000006093,"h":0.0000006115,"l":0.0000005952,"c":0.000000598,"v":3229472.2031570002,"t":1735203600}
+{"o":0.000000598,"h":0.0000006034,"l":0.0000005961,"c":0.0000005999,"v":0.0,"t":1735207200}
+{"o":0.0000005999,"h":0.0000006002,"l":0.0000005937,"c":0.0000005973,"v":0.0,"t":1735210800}
+{"o":0.0000005973,"h":0.0000006007,"l":0.000000588,"c":0.000000593,"v":205065.18037,"t":1735214400}
+{"o":0.000000593,"h":0.0000005997,"l":0.000000588,"c":0.0000005937,"v":416664.691118,"t":1735218000}
+{"o":0.0000005937,"h":0.0000005984,"l":0.0000005904,"c":0.0000005951,"v":0.0,"t":1735221600}
+{"o":0.0000005951,"h":0.0000005973,"l":0.0000005789,"c":0.0000005828,"v":3080552.9573070002,"t":1735225200}
+{"o":0.0000005828,"h":0.0000005887,"l":0.0000005744,"c":0.0000005816,"v":30940.459724,"t":1735228800}
+{"o":0.0000005816,"h":0.0000005953,"l":0.0000005807,"c":0.0000005882,"v":1053835.16833,"t":1735232400}
+{"o":0.0000005882,"h":0.0000005909,"l":0.0000005846,"c":0.0000005849,"v":0.0,"t":1735236000}
+{"o":0.0000005849,"h":0.0000005927,"l":0.0000005766,"c":0.0000005777,"v":3706684.9677030002,"t":1735239600}
+{"o":0.0000005777,"h":0.0000005842,"l":0.0000005757,"c":0.0000005801,"v":0.0,"t":1735243200}
+{"o":0.0000005801,"h":0.0000005857,"l":0.0000005754,"c":0.0000005768,"v":0.0,"t":1735246800}
+{"o":0.0000005768,"h":0.0000005788,"l":0.0000005724,"c":0.0000005755,"v":14015.851443,"t":1735250400}
+{"o":0.0000005755,"h":0.0000005815,"l":0.0000005749,"c":0.0000005773,"v":0.0,"t":1735254000}
+{"o":0.0000005773,"h":0.0000005811,"l":0.0000005748,"c":0.0000005756,"v":0.0,"t":1735257600}
+{"o":0.0000005756,"h":0.0000005918,"l":0.0000005728,"c":0.0000005801,"v":6047784.9819510002,"t":1735261200}
+{"o":0.0000005801,"h":0.0000005858,"l":0.0000005748,"c":0.0000005813,"v":4495466.4159130007,"t":1735264800}
+{"o":0.0000005813,"h":0.000000586,"l":0.0000005781,"c":0.0000005827,"v":373077.906017,"t":1735268400}
+{"o":0.0000005827,"h":0.0000005829,"l":0.0000005758,"c":0.0000005816,"v":0.0,"t":1735272000}
+{"o":0.0000005816,"h":0.000000593,"l":0.0000005777,"c":0.0000005827,"v":114697.78243,"t":1735275600}
+{"o":0.0000005827,"h":0.0000005827,"l":0.0000005773,"c":0.0000005774,"v":0.0,"t":1735279200}
+{"o":0.0000005774,"h":0.0000005958,"l":0.0000005707,"c":0.0000005844,"v":759507.7567779999,"t":1735282800}
+{"o":0.0000005844,"h":0.0000005949,"l":0.0000005728,"c":0.0000005875,"v":71959.544138,"t":1735286400}
+{"o":0.0000005875,"h":0.0000005879,"l":0.000000569,"c":0.000000573,"v":9510.434671,"t":1735290000}
+{"o":0.000000573,"h":0.0000005856,"l":0.0000005711,"c":0.0000005793,"v":537.764747,"t":1735293600}
+{"o":0.0000005793,"h":0.0000005851,"l":0.0000005776,"c":0.0000005814,"v":340095.242903,"t":1735297200}
+{"o":0.0000005814,"h":0.0000005839,"l":0.0000005811,"c":0.0000005829,"v":0.0,"t":1735300800}
+{"o":0.0000005829,"h":0.0000005885,"l":0.0000005823,"c":0.0000005871,"v":0.0,"t":1735304400}
+{"o":0.0000005871,"h":0.0000005976,"l":0.0000005658,"c":0.0000005723,"v":3554423.5915259998,"t":1735308000}
+{"o":0.0000005723,"h":0.0000005895,"l":0.0000005675,"c":0.0000005859,"v":4462950.8467910001,"t":1735311600}
+{"o":0.0000005859,"h":0.0000005914,"l":0.0000005836,"c":0.0000005841,"v":253349.711301,"t":1735315200}
+{"o":0.0000005841,"h":0.0000005901,"l":0.0000005777,"c":0.0000005788,"v":0.0,"t":1735318800}
+{"o":0.0000005788,"h":0.0000005803,"l":0.0000005753,"c":0.0000005761,"v":0.0,"t":1735322400}
+{"o":0.0000005761,"h":0.0000005832,"l":0.0000005752,"c":0.0000005765,"v":0.0,"t":1735326000}
+{"o":0.0000005765,"h":0.0000005844,"l":0.0000005762,"c":0.0000005794,"v":0.0,"t":1735329600}
+{"o":0.0000005794,"h":0.0000005836,"l":0.0000005786,"c":0.0000005833,"v":0.0,"t":1735333200}
+{"o":0.0000005833,"h":0.0000005856,"l":0.0000005796,"c":0.0000005829,"v":0.0,"t":1735336800}
+{"o":0.0000005829,"h":0.0000005929,"l":0.000000582,"c":0.0000005893,"v":91536.022129,"t":1735340400}
+{"o":0.0000005893,"h":0.0000005898,"l":0.0000005852,"c":0.0000005863,"v":0.0,"t":1735344000}
+{"o":0.0000005863,"h":0.0000005952,"l":0.0000005808,"c":0.0000005922,"v":1827511.580077,"t":1735347600}
+{"o":0.0000005922,"h":0.0000006048,"l":0.0000005849,"c":0.0000005961,"v":235875.188216,"t":1735351200}
+{"o":0.0000005961,"h":0.0000005968,"l":0.0000005904,"c":0.0000005931,"v":0.0,"t":1735354800}
+{"o":0.0000005931,"h":0.0000005954,"l":0.0000005922,"c":0.0000005949,"v":0.0,"t":1735358400}
+{"o":0.0000005949,"h":0.0000005978,"l":0.0000005841,"c":0.0000005854,"v":3754103.0887589999,"t":1735362000}
+{"o":0.0000005854,"h":0.0000005879,"l":0.0000005828,"c":0.0000005842,"v":1359517.459796,"t":1735365600}
+{"o":0.0000005842,"h":0.0000005867,"l":0.0000005821,"c":0.0000005859,"v":0.0,"t":1735369200}
+{"o":0.0000005859,"h":0.0000005932,"l":0.0000005818,"c":0.000000586,"v":336663.725902,"t":1735372800}
+{"o":0.000000586,"h":0.0000005867,"l":0.000000582,"c":0.000000586,"v":0.0,"t":1735376400}
+{"o":0.000000586,"h":0.0000005884,"l":0.000000585,"c":0.0000005875,"v":0.0,"t":1735380000}
+{"o":0.0000005875,"h":0.0000005884,"l":0.0000005786,"c":0.000000584,"v":25175.357,"t":1735383600}
+{"o":0.000000584,"h":0.0000005862,"l":0.0000005791,"c":0.000000584,"v":47929.08139,"t":1735387200}
+{"o":0.000000584,"h":0.0000005842,"l":0.0000005786,"c":0.0000005796,"v":0.0,"t":1735390800}
+{"o":0.0000005796,"h":0.0000005819,"l":0.0000005726,"c":0.000000575,"v":0.0,"t":1735394400}
+{"o":0.000000575,"h":0.0000005929,"l":0.0000005704,"c":0.0000005916,"v":1060804.588273,"t":1735398000}
+{"o":0.0000005916,"h":0.0000005933,"l":0.0000005837,"c":0.0000005838,"v":892485.953262,"t":1735401600}
+{"o":0.0000005838,"h":0.0000005839,"l":0.0000005632,"c":0.0000005657,"v":4559363.9786459999,"t":1735405200}
+{"o":0.0000005657,"h":0.0000005695,"l":0.000000562,"c":0.0000005688,"v":0.0,"t":1735408800}
+{"o":0.0000005688,"h":0.0000005699,"l":0.0000005676,"c":0.0000005685,"v":0.0,"t":1735412400}
+{"o":0.0000005685,"h":0.0000005743,"l":0.0000005632,"c":0.0000005655,"v":1075903.4995480001,"t":1735416000}
+{"o":0.0000005655,"h":0.0000005666,"l":0.0000005616,"c":0.000000562,"v":0.0,"t":1735419600}
+{"o":0.000000562,"h":0.00000058,"l":0.0000005545,"c":0.0000005765,"v":2603345.6618540003,"t":1735423200}
+{"o":0.0000005765,"h":0.0000005792,"l":0.0000005708,"c":0.000000572,"v":354843.104466,"t":1735426800}
+{"o":0.000000572,"h":0.0000005806,"l":0.0000005714,"c":0.0000005799,"v":355873.554921,"t":1735430400}
+{"o":0.0000005799,"h":0.0000005883,"l":0.0000005629,"c":0.0000005684,"v":2994002.8188690003,"t":1735434000}
+{"o":0.0000005684,"h":0.0000005689,"l":0.0000005621,"c":0.0000005652,"v":0.0,"t":1735437600}
+{"o":0.0000005652,"h":0.0000005665,"l":0.0000005615,"c":0.000000562,"v":0.0,"t":1735441200}
+{"o":0.0000010331,"h":0.000001073,"l":0.0000010318,"c":0.0000010668,"v":5962388.8241699999,"t":1728244800}
+{"o":0.0000010668,"h":0.0000011368,"l":0.0000010629,"c":0.0000011143,"v":8980733.0211949963,"t":1728248400}
+{"o":0.0000011143,"h":0.00000118,"l":0.0000011002,"c":0.0000011725,"v":13006633.164671002,"t":1728252000}
+{"o":0.0000011725,"h":0.0000013239,"l":0.0000011613,"c":0.0000012183,"v":35165144.7556760013,"t":1728255600}
+{"o":0.0000012183,"h":0.0000012504,"l":0.0000010257,"c":0.0000012226,"v":35107696.0124290138,"t":1728259200}
+{"o":0.0000012226,"h":0.0000012394,"l":0.0000011624,"c":0.0000012028,"v":10203900.3641190007,"t":1728262800}
+{"o":0.0000012028,"h":0.0000012126,"l":0.0000011605,"c":0.0000011766,"v":3105654.4572279998,"t":1728266400}
+{"o":0.0000011766,"h":0.00000118,"l":0.0000010656,"c":0.0000010671,"v":9091191.8387359995,"t":1728270000}
+{"o":0.0000010671,"h":0.0000010824,"l":0.0000010609,"c":0.0000010821,"v":1361432.4434170001,"t":1728273600}
+{"o":0.0000010821,"h":0.0000010999,"l":0.0000010783,"c":0.0000010976,"v":1376680.4260760001,"t":1728277200}
+{"o":0.0000010976,"h":0.0000013613,"l":0.0000010924,"c":0.0000013522,"v":26731132.4904210009,"t":1728280800}
+{"o":0.0000013522,"h":0.0000016153,"l":0.0000013499,"c":0.0000016024,"v":33647583.1601900011,"t":1728284400}
+{"o":0.0000016024,"h":0.0000016071,"l":0.0000014646,"c":0.0000014763,"v":14239686.9203010034,"t":1728288000}
+{"o":0.0000014763,"h":0.0000015072,"l":0.0000013033,"c":0.0000013543,"v":28158690.6798019931,"t":1728291600}
+{"o":0.0000013543,"h":0.0000014094,"l":0.0000013381,"c":0.0000014041,"v":11392399.79476,"t":1728295200}
+{"o":0.0000014041,"h":0.0000014444,"l":0.0000013487,"c":0.0000013543,"v":15475402.287982,"t":1728298800}
+{"o":0.0000013543,"h":0.0000013725,"l":0.0000013397,"c":0.0000013582,"v":1788644.8363440002,"t":1728302400}
+{"o":0.0000013582,"h":0.0000013596,"l":0.0000012613,"c":0.0000013364,"v":10640497.4735819995,"t":1728306000}
+{"o":0.0000013364,"h":0.0000013653,"l":0.0000011898,"c":0.00000122,"v":22083966.4281029999,"t":1728309600}
+{"o":0.00000122,"h":0.0000013178,"l":0.0000012022,"c":0.0000013148,"v":15706484.8249960002,"t":1728313200}
+{"o":0.0000013148,"h":0.0000013256,"l":0.000001279,"c":0.0000012811,"v":3043624.9804079998,"t":1728316800}
+{"o":0.0000012811,"h":0.0000012953,"l":0.000001259,"c":0.0000012663,"v":3574838.9620779995,"t":1728320400}
+{"o":0.0000012663,"h":0.0000014676,"l":0.0000012659,"c":0.0000013707,"v":18161651.2160779983,"t":1728324000}
+{"o":0.0000013707,"h":0.0000013842,"l":0.0000011911,"c":0.0000013703,"v":39780384.8734730035,"t":1728327600}
+{"o":0.0000013703,"h":0.0000014204,"l":0.0000013649,"c":0.0000014075,"v":4039638.0201980001,"t":1728331200}
+{"o":0.0000014075,"h":0.0000016712,"l":0.0000013947,"c":0.0000014821,"v":57393983.174650006,"t":1728334800}
+{"o":0.0000014821,"h":0.0000017474,"l":0.0000014804,"c":0.0000016325,"v":32241347.6856660061,"t":1728338400}
+{"o":0.0000016325,"h":0.000001649,"l":0.0000015629,"c":0.0000015809,"v":2366468.999781,"t":1728342000}
+{"o":0.0000015809,"h":0.000001586,"l":0.0000014306,"c":0.0000014336,"v":8151814.623527999,"t":1728345600}
+{"o":0.0000014336,"h":0.0000014523,"l":0.0000014248,"c":0.0000014372,"v":1246089.175574,"t":1728349200}
+{"o":0.0000014372,"h":0.000001455,"l":0.0000013805,"c":0.0000013866,"v":4460782.6903670002,"t":1728352800}
+{"o":0.0000013866,"h":0.0000013947,"l":0.0000012733,"c":0.0000013512,"v":12587405.2159889974,"t":1728356400}
+{"o":0.0000013512,"h":0.0000015302,"l":0.0000013426,"c":0.0000015119,"v":23193847.029912997,"t":1728360000}
+{"o":0.0000015119,"h":0.0000015855,"l":0.0000014612,"c":0.0000015027,"v":16688684.511651,"t":1728363600}
+{"o":0.0000015027,"h":0.0000017335,"l":0.0000014963,"c":0.0000016304,"v":17620158.4065420032,"t":1728367200}
+{"o":0.0000016304,"h":0.000001655,"l":0.000001397,"c":0.000001416,"v":15095413.1154719982,"t":1728370800}
+{"o":0.000001416,"h":0.0000014207,"l":0.0000013362,"c":0.0000013381,"v":6506995.4464099985,"t":1728374400}
+{"o":0.0000013381,"h":0.0000013997,"l":0.0000013269,"c":0.0000013816,"v":6274661.8780179983,"t":1728378000}
+{"o":0.0000013816,"h":0.0000013932,"l":0.0000013705,"c":0.0000013855,"v":89700.833276,"t":1728381600}
+{"o":0.0000013855,"h":0.0000013975,"l":0.0000013678,"c":0.0000013747,"v":2795521.8002189999,"t":1728385200}
+{"o":0.0000013747,"h":0.000001387,"l":0.0000013295,"c":0.0000013464,"v":3877078.5713330004,"t":1728388800}
+{"o":0.0000013464,"h":0.0000013527,"l":0.0000010948,"c":0.0000012726,"v":47230335.9200809821,"t":1728392400}
+{"o":0.0000012726,"h":0.000001352,"l":0.0000011779,"c":0.0000012065,"v":27382784.4592789933,"t":1728396000}
+{"o":0.0000012065,"h":0.0000012672,"l":0.00000115,"c":0.0000011623,"v":16342513.6935759969,"t":1728399600}
+{"o":0.0000011623,"h":0.0000012817,"l":0.0000011488,"c":0.000001264,"v":15258188.6725699939,"t":1728403200}
+{"o":0.000001264,"h":0.0000012821,"l":0.0000012212,"c":0.0000012362,"v":3919786.8597070007,"t":1728406800}
+{"o":0.0000012362,"h":0.0000012478,"l":0.000001164,"c":0.0000011739,"v":18368175.4809379987,"t":1728410400}
+{"o":0.0000011739,"h":0.0000012143,"l":0.0000011645,"c":0.0000011985,"v":4267156.6274909992,"t":1728414000}
+{"o":0.0000011985,"h":0.0000013174,"l":0.0000011644,"c":0.000001302,"v":14008088.1859780028,"t":1728417600}
+{"o":0.000001302,"h":0.000001344,"l":0.0000012833,"c":0.0000012892,"v":7642106.4428170007,"t":1728421200}
+{"o":0.0000012892,"h":0.0000013383,"l":0.0000012827,"c":0.0000013219,"v":4499919.5984399999,"t":1728424800}
+{"o":0.0000013219,"h":0.0000013276,"l":0.0000012845,"c":0.0000012851,"v":3192787.7521029999,"t":1728428400}
+{"o":0.0000012851,"h":0.0000012927,"l":0.0000012762,"c":0.0000012763,"v":221206.223307,"t":1728432000}
+{"o":0.0000012763,"h":0.000001294,"l":0.000001248,"c":0.0000012568,"v":3467383.049149001,"t":1728435600}
+{"o":0.0000012568,"h":0.0000012654,"l":0.0000011782,"c":0.0000012624,"v":12357394.855270002,"t":1728439200}
+{"o":0.0000012624,"h":0.0000013912,"l":0.0000012565,"c":0.0000013871,"v":9051614.7631829996,"t":1728442800}
+{"o":0.0000013871,"h":0.0000013947,"l":0.0000013033,"c":0.0000013162,"v":8051581.013301,"t":1728446400}
+{"o":0.0000013162,"h":0.0000013938,"l":0.0000012991,"c":0.0000013165,"v":9307031.8421749994,"t":1728450000}
+{"o":0.0000013165,"h":0.0000013615,"l":0.0000013034,"c":0.0000013592,"v":3713907.4875229993,"t":1728453600}
+{"o":0.0000013592,"h":0.000001448,"l":0.0000013325,"c":0.0000014014,"v":13908400.2148450054,"t":1728457200}
+{"o":0.0000014014,"h":0.0000016404,"l":0.000001398,"c":0.0000016213,"v":20260646.2276320048,"t":1728460800}
+{"o":0.0000016213,"h":0.0000016242,"l":0.0000015319,"c":0.000001595,"v":8409529.0771130007,"t":1728464400}
+{"o":0.000001595,"h":0.0000016144,"l":0.0000015903,"c":0.0000016121,"v":1598447.7058990002,"t":1728468000}
+{"o":0.0000016121,"h":0.0000016469,"l":0.000001484,"c":0.000001562,"v":15324861.9116970021,"t":1728471600}
+{"o":0.000001562,"h":0.0000015865,"l":0.0000015044,"c":0.0000015204,"v":4724649.2125310004,"t":1728475200}
+{"o":0.0000015204,"h":0.0000015375,"l":0.0000013432,"c":0.0000013534,"v":11028297.936100997,"t":1728478800}
+{"o":0.0000013534,"h":0.0000014554,"l":0.0000012907,"c":0.000001449,"v":14935267.9335109983,"t":1728482400}
+{"o":0.000001449,"h":0.0000015386,"l":0.000001424,"c":0.0000014627,"v":10194511.0834169965,"t":1728486000}
+{"o":0.0000014627,"h":0.0000014863,"l":0.0000013683,"c":0.0000013928,"v":8769679.4052540008,"t":1728489600}
+{"o":0.0000013928,"h":0.0000015091,"l":0.0000013596,"c":0.00000148,"v":14121470.6358169969,"t":1728493200}
+{"o":0.00000148,"h":0.0000014938,"l":0.0000013355,"c":0.0000014001,"v":19038884.1813240051,"t":1728496800}
+{"o":0.0000014001,"h":0.0000014818,"l":0.0000013885,"c":0.0000014617,"v":5119332.2110240003,"t":1728500400}
+{"o":0.0000014617,"h":0.0000017621,"l":0.0000014617,"c":0.0000016326,"v":42622658.9451329783,"t":1728504000}
+{"o":0.0000016326,"h":0.0000017271,"l":0.0000016006,"c":0.0000017125,"v":10196086.0488250013,"t":1728507600}
+{"o":0.0000017125,"h":0.0000017205,"l":0.0000015491,"c":0.0000015613,"v":14145068.1732120011,"t":1728511200}
+{"o":0.0000015613,"h":0.0000015961,"l":0.0000015399,"c":0.0000015846,"v":4368406.8249650002,"t":1728514800}
+{"o":0.0000015846,"h":0.0000016123,"l":0.000001499,"c":0.0000015167,"v":4982371.3082940001,"t":1728518400}
+{"o":0.0000015167,"h":0.0000015171,"l":0.0000013796,"c":0.0000013943,"v":10990204.9332190044,"t":1728522000}
+{"o":0.0000013943,"h":0.0000014646,"l":0.0000013777,"c":0.0000014596,"v":9733469.2757299989,"t":1728525600}
+{"o":0.0000014596,"h":0.0000014952,"l":0.0000014484,"c":0.0000014887,"v":2570557.1928960001,"t":1728529200}
+{"o":0.0000014887,"h":0.0000015034,"l":0.0000014776,"c":0.0000015012,"v":1637417.5109889999,"t":1728532800}
+{"o":0.0000015012,"h":0.0000015054,"l":0.0000014496,"c":0.000001458,"v":2477531.1204230003,"t":1728536400}
+{"o":0.000001458,"h":0.0000014627,"l":0.0000013695,"c":0.0000013718,"v":5980524.7710760012,"t":1728540000}
+{"o":0.0000013718,"h":0.0000013794,"l":0.0000013604,"c":0.0000013696,"v":577764.9470419999,"t":1728543600}
+{"o":0.0000013696,"h":0.0000014832,"l":0.0000013651,"c":0.0000014317,"v":9187819.4357350003,"t":1728547200}
+{"o":0.0000014317,"h":0.0000014844,"l":0.0000014071,"c":0.0000014398,"v":12085620.3935559988,"t":1728550800}
+{"o":0.0000014398,"h":0.0000014409,"l":0.0000013964,"c":0.0000014,"v":3291335.9441550002,"t":1728554400}
+{"o":0.0000014,"h":0.0000014247,"l":0.0000013903,"c":0.0000014012,"v":2128339.6819620002,"t":1728558000}
+{"o":0.0000014012,"h":0.0000014417,"l":0.0000013199,"c":0.0000013866,"v":10323903.0107930005,"t":1728561600}
+{"o":0.0000013866,"h":0.0000015508,"l":0.0000013722,"c":0.0000015014,"v":12669953.0445129983,"t":1728565200}
+{"o":0.0000015014,"h":0.000001594,"l":0.0000014725,"c":0.000001491,"v":12400092.1562140025,"t":1728568800}
+{"o":0.000001491,"h":0.0000015618,"l":0.000001476,"c":0.0000014886,"v":9537787.7815770004,"t":1728572400}
+{"o":0.0000014886,"h":0.0000014989,"l":0.0000014473,"c":0.0000014701,"v":2879486.9333020002,"t":1728576000}
+{"o":0.0000014701,"h":0.0000014873,"l":0.0000013248,"c":0.0000013425,"v":9177605.3938120008,"t":1728579600}
+{"o":0.0000013425,"h":0.0000014686,"l":0.0000013177,"c":0.0000014363,"v":20875653.4352200031,"t":1728583200}
+{"o":0.0000014363,"h":0.0000014417,"l":0.0000013562,"c":0.0000013615,"v":5554229.8520109998,"t":1728586800}
+{"o":0.0000013615,"h":0.0000014278,"l":0.0000013387,"c":0.0000014233,"v":7124357.9107460007,"t":1728590400}
+{"o":0.0000014233,"h":0.0000014265,"l":0.0000012783,"c":0.0000012868,"v":11778806.6587519981,"t":1728594000}
+{"o":0.0000012868,"h":0.0000013843,"l":0.000001281,"c":0.0000013761,"v":5728553.9826520002,"t":1728597600}
+{"o":0.0000013761,"h":0.0000014378,"l":0.0000013707,"c":0.0000014327,"v":5810884.8623170005,"t":1728601200}
+{"o":0.0000014327,"h":0.0000016764,"l":0.0000014099,"c":0.0000014172,"v":30288428.4161859974,"t":1728604800}
+{"o":0.0000014172,"h":0.0000014383,"l":0.0000013925,"c":0.0000014174,"v":1291776.5047920002,"t":1728608400}
+{"o":0.0000014174,"h":0.0000014289,"l":0.0000014075,"c":0.000001414,"v":614183.588075,"t":1728612000}
+{"o":0.000001414,"h":0.0000014213,"l":0.000001373,"c":0.0000013877,"v":3797078.6073659998,"t":1728615600}
+{"o":0.0000013877,"h":0.0000013904,"l":0.0000013701,"c":0.0000013782,"v":821358.975039,"t":1728619200}
+{"o":0.0000013782,"h":0.0000014315,"l":0.0000013335,"c":0.0000014253,"v":15378338.6342579983,"t":1728622800}
+{"o":0.0000014253,"h":0.0000014255,"l":0.0000013617,"c":0.0000013791,"v":3016909.1582630007,"t":1728626400}
+{"o":0.0000013791,"h":0.0000013862,"l":0.000001369,"c":0.0000013854,"v":1276228.958476,"t":1728630000}
+{"o":0.0000013854,"h":0.0000014109,"l":0.0000013541,"c":0.0000014062,"v":4966827.9970590007,"t":1728633600}
+{"o":0.0000014062,"h":0.0000014066,"l":0.0000013616,"c":0.0000013629,"v":3325713.518383,"t":1728637200}
+{"o":0.0000013629,"h":0.0000013806,"l":0.0000013422,"c":0.0000013783,"v":4617698.7116629994,"t":1728640800}
+{"o":0.0000013783,"h":0.0000016904,"l":0.0000013743,"c":0.0000015258,"v":64433192.7747019976,"t":1728644400}
+{"o":0.0000015258,"h":0.0000015576,"l":0.0000014172,"c":0.0000014659,"v":24464707.992290996,"t":1728648000}
+{"o":0.0000014659,"h":0.0000015096,"l":0.0000014493,"c":0.00000146,"v":9897588.5508870017,"t":1728651600}
+{"o":0.00000146,"h":0.0000014834,"l":0.0000014009,"c":0.0000014056,"v":13668492.9564140011,"t":1728655200}
+{"o":0.0000014056,"h":0.0000015093,"l":0.0000012905,"c":0.0000015013,"v":32178929.5311689936,"t":1728658800}
+{"o":0.0000015013,"h":0.0000015161,"l":0.0000014161,"c":0.0000014668,"v":17668436.4962469973,"t":1728662400}
+{"o":0.0000014668,"h":0.0000014823,"l":0.0000013989,"c":0.000001453,"v":7077364.0510359984,"t":1728666000}
+{"o":0.000001453,"h":0.0000014619,"l":0.000001349,"c":0.0000013523,"v":6944020.9247670015,"t":1728669600}
+{"o":0.0000013523,"h":0.0000013582,"l":0.0000012718,"c":0.0000013406,"v":11244319.9813510031,"t":1728673200}
+{"o":0.0000013406,"h":0.0000015103,"l":0.0000013304,"c":0.0000015013,"v":12664555.5546420012,"t":1728676800}
+{"o":0.0000015013,"h":0.0000017631,"l":0.0000014973,"c":0.0000015742,"v":37642974.0405750126,"t":1728680400}
+{"o":0.0000015742,"h":0.0000016282,"l":0.0000013477,"c":0.0000014401,"v":30233149.8432569988,"t":1728684000}
+{"o":0.0000014401,"h":0.0000014468,"l":0.0000013533,"c":0.0000013577,"v":8092476.5824200008,"t":1728687600}
+{"o":0.0000013577,"h":0.0000015753,"l":0.0000013244,"c":0.0000014368,"v":25989837.7473009974,"t":1728691200}
+{"o":0.0000014368,"h":0.0000014473,"l":0.0000014006,"c":0.0000014096,"v":3667665.9179389998,"t":1728694800}
+{"o":0.0000014096,"h":0.0000015032,"l":0.0000014029,"c":0.0000014919,"v":8267509.2505569998,"t":1728698400}
+{"o":0.0000014919,"h":0.0000015951,"l":0.0000014841,"c":0.0000015814,"v":9500757.1601680014,"t":1728702000}
+{"o":0.0000015814,"h":0.0000016178,"l":0.0000015729,"c":0.0000015997,"v":3639327.0394599997,"t":1728705600}
+{"o":0.0000015997,"h":0.0000016138,"l":0.0000015935,"c":0.0000015944,"v":1434456.2491860001,"t":1728709200}
+{"o":0.0000015944,"h":0.0000015975,"l":0.0000015113,"c":0.000001552,"v":6447810.3432179997,"t":1728712800}
+{"o":0.000001552,"h":0.0000015693,"l":0.0000015195,"c":0.0000015646,"v":5457438.6053539999,"t":1728716400}
+{"o":0.0000015646,"h":0.0000016223,"l":0.0000015617,"c":0.0000016199,"v":4517882.494891,"t":1728720000}
+{"o":0.0000016199,"h":0.000001873,"l":0.0000015996,"c":0.0000017057,"v":33896478.5284049958,"t":1728723600}
+{"o":0.0000017057,"h":0.0000017559,"l":0.0000016446,"c":0.000001681,"v":10047149.1616509985,"t":1728727200}
+{"o":0.000001681,"h":0.0000017809,"l":0.000001663,"c":0.0000016777,"v":13975812.0788649973,"t":1728730800}
+{"o":0.0000016777,"h":0.0000016828,"l":0.0000012761,"c":0.0000013758,"v":80855100.5406420827,"t":1728734400}
+{"o":0.0000013758,"h":0.0000016649,"l":0.0000013496,"c":0.0000016034,"v":37723300.8803459853,"t":1728738000}
+{"o":0.0000016034,"h":0.0000017322,"l":0.000001456,"c":0.0000016224,"v":35273926.7386369854,"t":1728741600}
+{"o":0.0000016224,"h":0.0000023075,"l":0.0000016051,"c":0.0000020989,"v":88578604.3767269105,"t":1728745200}
+{"o":0.0000020989,"h":0.0000021941,"l":0.0000020402,"c":0.0000021545,"v":20218603.2291040011,"t":1728748800}
+{"o":0.0000021545,"h":0.0000023164,"l":0.000002052,"c":0.0000020587,"v":18868836.7801450007,"t":1728752400}
+{"o":0.0000020587,"h":0.000002912,"l":0.0000020382,"c":0.0000024954,"v":63816113.7482979968,"t":1728756000}
+{"o":0.0000024954,"h":0.0000025278,"l":0.0000019057,"c":0.0000022795,"v":101455027.8118910491,"t":1728759600}
+{"o":0.0000022795,"h":0.0000022995,"l":0.0000021935,"c":0.0000021965,"v":6010990.1340869991,"t":1728763200}
+{"o":0.0000021965,"h":0.0000026624,"l":0.0000021801,"c":0.000002369,"v":37050213.0733480081,"t":1728766800}
+{"o":0.000002369,"h":0.0000026627,"l":0.0000023612,"c":0.000002535,"v":15153440.9135040008,"t":1728770400}
+{"o":0.000002535,"h":0.0000025479,"l":0.0000022785,"c":0.0000023161,"v":9302955.972012002,"t":1728774000}
+{"o":0.0000023161,"h":0.0000023167,"l":0.0000019678,"c":0.0000019739,"v":12277727.0867910013,"t":1728777600}
+{"o":0.0000019739,"h":0.0000021837,"l":0.0000016408,"c":0.0000020782,"v":76115177.1526360065,"t":1728781200}
+{"o":0.0000020782,"h":0.0000021048,"l":0.0000019449,"c":0.0000019452,"v":6136149.0991989998,"t":1728784800}
+{"o":0.0000019452,"h":0.0000021293,"l":0.0000019448,"c":0.0000020723,"v":6316173.1970369993,"t":1728788400}
+{"o":0.0000020723,"h":0.0000022404,"l":0.0000020589,"c":0.0000022217,"v":5750284.8848059997,"t":1728792000}
+{"o":0.0000022217,"h":0.0000023351,"l":0.0000021928,"c":0.0000022528,"v":8473755.8843200002,"t":1728795600}
+{"o":0.0000022528,"h":0.0000023143,"l":0.0000021326,"c":0.0000021406,"v":10750444.2218490001,"t":1728799200}
+{"o":0.0000021406,"h":0.0000023458,"l":0.0000021352,"c":0.0000023096,"v":7787622.2735039992,"t":1728802800}
+{"o":0.0000023096,"h":0.0000023556,"l":0.0000022973,"c":0.0000023038,"v":2069604.2670980003,"t":1728806400}
+{"o":0.0000023038,"h":0.0000023097,"l":0.0000021318,"c":0.0000021403,"v":5843801.8817030014,"t":1728810000}
+{"o":0.0000021403,"h":0.0000021682,"l":0.0000021261,"c":0.0000021532,"v":1152720.6446379996,"t":1728813600}
+{"o":0.0000021532,"h":0.0000021642,"l":0.0000020316,"c":0.0000020495,"v":7504210.9727450004,"t":1728817200}
+{"o":0.0000020495,"h":0.0000020931,"l":0.0000020252,"c":0.0000020775,"v":1148443.3178089999,"t":1728820800}
+{"o":0.0000020775,"h":0.0000020802,"l":0.000001941,"c":0.0000019684,"v":5981732.1414760007,"t":1728824400}
+{"o":0.0000019684,"h":0.0000020009,"l":0.0000016099,"c":0.0000017247,"v":32639936.0971350074,"t":1728828000}
+{"o":0.0000017247,"h":0.0000020062,"l":0.0000017175,"c":0.0000019696,"v":21881693.0989490077,"t":1728831600}
+{"o":0.0000019696,"h":0.0000021077,"l":0.0000019406,"c":0.0000019966,"v":10109261.7141129989,"t":1728835200}
+{"o":0.0000019966,"h":0.0000020344,"l":0.0000019066,"c":0.0000019613,"v":13297754.6071389988,"t":1728838800}
+{"o":0.0000019613,"h":0.0000019722,"l":0.0000018997,"c":0.0000019263,"v":5259065.5873780008,"t":1728842400}
+{"o":0.0000019263,"h":0.0000019417,"l":0.0000016962,"c":0.0000017126,"v":10663548.0427069999,"t":1728846000}
+{"o":0.0000017126,"h":0.0000017972,"l":0.0000016979,"c":0.0000017384,"v":4330026.4865650004,"t":1728849600}
+{"o":0.0000017384,"h":0.0000017426,"l":0.0000015305,"c":0.0000016563,"v":19704352.8856210075,"t":1728853200}
+{"o":0.0000016563,"h":0.0000018073,"l":0.0000016457,"c":0.0000017245,"v":10703180.9505269993,"t":1728856800}
+{"o":0.0000017245,"h":0.0000017398,"l":0.0000016958,"c":0.000001697,"v":2914249.9819970001,"t":1728860400}
+{"o":0.000001697,"h":0.0000017169,"l":0.000001689,"c":0.0000017007,"v":308365.561893,"t":1728864000}
+{"o":0.0000017007,"h":0.0000017618,"l":0.0000016872,"c":0.0000017431,"v":3203490.1025489997,"t":1728867600}
+{"o":0.0000017431,"h":0.0000018291,"l":0.0000017213,"c":0.0000018081,"v":3271086.5604290003,"t":1728871200}
+{"o":0.0000018081,"h":0.0000018186,"l":0.0000016531,"c":0.0000017698,"v":8294241.9352870006,"t":1728874800}
+{"o":0.0000017698,"h":0.0000018744,"l":0.0000017541,"c":0.0000018475,"v":4721906.1628140006,"t":1728878400}
+{"o":0.0000018475,"h":0.0000019008,"l":0.000001777,"c":0.0000018794,"v":7404148.7616639994,"t":1728882000}
+{"o":0.0000018794,"h":0.0000019672,"l":0.0000018127,"c":0.0000019472,"v":6646004.9896919997,"t":1728885600}
+{"o":0.0000019472,"h":0.0000019594,"l":0.0000018796,"c":0.0000019143,"v":4827920.1591220004,"t":1728889200}
+{"o":0.0000019143,"h":0.0000019261,"l":0.0000017989,"c":0.0000018862,"v":7549758.2108099991,"t":1728892800}
+{"o":0.0000018862,"h":0.0000019973,"l":0.0000018439,"c":0.0000019221,"v":12480170.3099649996,"t":1728896400}
+{"o":0.0000019221,"h":0.0000019258,"l":0.0000018455,"c":0.0000018653,"v":616073.8818370001,"t":1728900000}
+{"o":0.0000018653,"h":0.000001871,"l":0.0000017734,"c":0.0000017823,"v":3334937.5158510003,"t":1728903600}
+{"o":0.0000017823,"h":0.0000018,"l":0.0000017292,"c":0.0000017423,"v":3161054.5204980001,"t":1728907200}
+{"o":0.0000017423,"h":0.000001903,"l":0.0000017256,"c":0.0000018888,"v":12513571.1797920018,"t":1728910800}
+{"o":0.0000018888,"h":0.0000019016,"l":0.0000017183,"c":0.0000017874,"v":12605406.3660300002,"t":1728914400}
+{"o":0.0000017874,"h":0.0000017878,"l":0.000001671,"c":0.000001734,"v":5624820.0293939998,"t":1728918000}
+{"o":0.000001734,"h":0.0000017693,"l":0.0000016235,"c":0.0000016568,"v":7662422.9543009996,"t":1728921600}
+{"o":0.0000016568,"h":0.0000016584,"l":0.0000016213,"c":0.0000016261,"v":3105663.6995660001,"t":1728925200}
+{"o":0.0000016261,"h":0.0000016326,"l":0.0000015357,"c":0.000001563,"v":6133400.0891800001,"t":1728928800}
+{"o":0.000001563,"h":0.0000016437,"l":0.0000015457,"c":0.000001634,"v":4084639.2869490003,"t":1728932400}
+{"o":0.000001634,"h":0.000001659,"l":0.0000016087,"c":0.000001613,"v":1987988.250367,"t":1728936000}
+{"o":0.000001613,"h":0.0000016301,"l":0.0000015777,"c":0.0000015912,"v":4444441.3839949984,"t":1728939600}
+{"o":0.0000015912,"h":0.0000015966,"l":0.0000015564,"c":0.0000015567,"v":4776566.6970570004,"t":1728943200}
+{"o":0.0000015567,"h":0.000001568,"l":0.0000014955,"c":0.0000015003,"v":5695015.1326280003,"t":1728946800}
+{"o":0.0000015003,"h":0.0000015579,"l":0.0000014703,"c":0.0000015138,"v":13928773.6708689965,"t":1728950400}
+{"o":0.0000015138,"h":0.0000015351,"l":0.0000013548,"c":0.0000013689,"v":21329277.5587279946,"t":1728954000}
+{"o":0.0000013689,"h":0.0000013777,"l":0.0000013217,"c":0.0000013725,"v":15830892.4516190011,"t":1728957600}
+{"o":0.0000013725,"h":0.000001415,"l":0.000001329,"c":0.0000013807,"v":13049908.6062240005,"t":1728961200}
+{"o":0.0000013807,"h":0.0000013845,"l":0.0000012434,"c":0.0000012854,"v":25485194.9499070048,"t":1728964800}
+{"o":0.0000012854,"h":0.000001302,"l":0.0000012302,"c":0.0000012705,"v":7883228.784736,"t":1728968400}
+{"o":0.0000012705,"h":0.0000013852,"l":0.0000012574,"c":0.0000013755,"v":7302633.5098910015,"t":1728972000}
+{"o":0.0000013755,"h":0.0000013836,"l":0.0000013494,"c":0.0000013728,"v":3121445.7382469997,"t":1728975600}
+{"o":0.0000013728,"h":0.0000013779,"l":0.0000013546,"c":0.0000013766,"v":4030945.0680829999,"t":1728979200}
+{"o":0.0000013766,"h":0.0000014064,"l":0.0000012659,"c":0.0000012714,"v":7602548.8879709998,"t":1728982800}
+{"o":0.0000012714,"h":0.0000013188,"l":0.0000012622,"c":0.000001307,"v":4749830.1505890004,"t":1728986400}
+{"o":0.000001307,"h":0.0000013393,"l":0.0000012386,"c":0.0000012824,"v":8246090.964856999,"t":1728990000}
+{"o":0.0000012824,"h":0.0000013128,"l":0.0000011614,"c":0.0000012588,"v":28785010.2808369994,"t":1728993600}
+{"o":0.0000012588,"h":0.0000014236,"l":0.0000012159,"c":0.0000013739,"v":22843656.4958459921,"t":1728997200}
+{"o":0.0000013739,"h":0.000001449,"l":0.0000013157,"c":0.0000013832,"v":3012710.032718,"t":1729000800}
+{"o":0.0000013832,"h":0.000001404,"l":0.0000013178,"c":0.0000013388,"v":3091006.2871289998,"t":1729004400}
+{"o":0.0000013388,"h":0.0000013667,"l":0.0000012948,"c":0.0000013061,"v":2269435.2656299998,"t":1729008000}
+{"o":0.0000013061,"h":0.0000013351,"l":0.0000013003,"c":0.000001328,"v":2405926.8967919997,"t":1729011600}
+{"o":0.000001328,"h":0.0000013683,"l":0.0000013145,"c":0.000001346,"v":2674851.5143420002,"t":1729015200}
+{"o":0.000001346,"h":0.0000015035,"l":0.0000013402,"c":0.0000014857,"v":18654499.2023229934,"t":1729018800}
+{"o":0.0000014857,"h":0.0000015128,"l":0.0000014119,"c":0.0000014345,"v":4009700.0258280002,"t":1729022400}
+{"o":0.0000014345,"h":0.0000014409,"l":0.0000013968,"c":0.0000013993,"v":1831540.1440730002,"t":1729026000}
+{"o":0.0000013993,"h":0.0000014579,"l":0.0000013793,"c":0.0000013881,"v":8442593.3219700009,"t":1729029600}
+{"o":0.0000013881,"h":0.0000014407,"l":0.0000013642,"c":0.000001411,"v":2662172.8917299998,"t":1729033200}
+{"o":0.000001411,"h":0.0000014339,"l":0.0000013593,"c":0.0000013698,"v":3317802.0574790002,"t":1729036800}
+{"o":0.0000013698,"h":0.000001385,"l":0.0000013134,"c":0.0000013171,"v":5731484.1776279984,"t":1729040400}
+{"o":0.0000013171,"h":0.0000013405,"l":0.0000012785,"c":0.0000012917,"v":5574596.9783100002,"t":1729044000}
+{"o":0.0000012917,"h":0.0000013218,"l":0.0000012669,"c":0.0000012704,"v":5644056.7247270001,"t":1729047600}
+{"o":0.0000012704,"h":0.0000012826,"l":0.0000012596,"c":0.0000012668,"v":85097.022843,"t":1729051200}
+{"o":0.0000012668,"h":0.0000013514,"l":0.0000012576,"c":0.000001345,"v":6246363.1338199992,"t":1729054800}
+{"o":0.000001345,"h":0.0000014168,"l":0.0000013393,"c":0.0000014006,"v":8835738.2235649992,"t":1729058400}
+{"o":0.0000014006,"h":0.0000015964,"l":0.0000014001,"c":0.000001544,"v":15213185.1502510011,"t":1729062000}
+{"o":0.000001544,"h":0.0000015558,"l":0.0000014812,"c":0.0000015196,"v":8660987.6013099998,"t":1729065600}
+{"o":0.0000015196,"h":0.0000015204,"l":0.0000014899,"c":0.0000015022,"v":782012.6088580001,"t":1729069200}
+{"o":0.0000015022,"h":0.0000016738,"l":0.0000014174,"c":0.0000016645,"v":13388922.5009060036,"t":1729072800}
+{"o":0.0000016645,"h":0.0000017238,"l":0.0000014995,"c":0.0000015231,"v":25692318.5607039966,"t":1729076400}
+{"o":0.0000015231,"h":0.0000016398,"l":0.0000015061,"c":0.0000016276,"v":25028610.1904430017,"t":1729080000}
+{"o":0.0000016276,"h":0.0000016514,"l":0.000001495,"c":0.0000015112,"v":8551230.9872190021,"t":1729083600}
+{"o":0.0000015112,"h":0.0000015819,"l":0.0000014852,"c":0.0000015446,"v":10433286.3031580001,"t":1729087200}
+{"o":0.0000015446,"h":0.0000016229,"l":0.0000015371,"c":0.0000015922,"v":4810901.5017520003,"t":1729090800}
+{"o":0.0000015922,"h":0.0000016081,"l":0.0000015745,"c":0.000001596,"v":1533825.102703,"t":1729094400}
+{"o":0.000001596,"h":0.0000016509,"l":0.0000015832,"c":0.0000016337,"v":5224622.7280519987,"t":1729098000}
+{"o":0.0000016337,"h":0.0000016432,"l":0.0000016204,"c":0.0000016389,"v":1339175.6458200002,"t":1729101600}
+{"o":0.0000016389,"h":0.0000016428,"l":0.0000016092,"c":0.0000016188,"v":1063610.6671760001,"t":1729105200}
+{"o":0.0000016188,"h":0.0000016231,"l":0.0000014534,"c":0.000001461,"v":8994230.6419820003,"t":1729108800}
+{"o":0.000001461,"h":0.0000014684,"l":0.0000014197,"c":0.0000014437,"v":5154108.1409309991,"t":1729112400}
+{"o":0.0000014437,"h":0.000001485,"l":0.0000014327,"c":0.0000014691,"v":4747201.9523249995,"t":1729116000}
+{"o":0.0000014691,"h":0.0000014826,"l":0.0000014653,"c":0.0000014764,"v":436353.625616,"t":1729119600}
+{"o":0.0000014764,"h":0.0000015154,"l":0.0000014486,"c":0.0000014705,"v":9214167.8247730006,"t":1729123200}
+{"o":0.0000014705,"h":0.0000014892,"l":0.0000013787,"c":0.0000013868,"v":4875283.3203530014,"t":1729126800}
+{"o":0.0000013868,"h":0.0000014078,"l":0.00000137,"c":0.0000013866,"v":1008802.7271860001,"t":1729130400}
+{"o":0.0000013866,"h":0.0000013881,"l":0.0000013654,"c":0.0000013745,"v":705158.1500990001,"t":1729134000}
+{"o":0.0000013745,"h":0.0000014634,"l":0.0000013712,"c":0.0000014495,"v":5065870.8196619991,"t":1729137600}
+{"o":0.0000014495,"h":0.0000014759,"l":0.0000014459,"c":0.0000014725,"v":1123964.5524880001,"t":1729141200}
+{"o":0.0000014725,"h":0.0000014769,"l":0.0000014501,"c":0.0000014598,"v":650790.5783299999,"t":1729144800}
+{"o":0.0000014598,"h":0.000001471,"l":0.0000014501,"c":0.0000014595,"v":339731.21884,"t":1729148400}
+{"o":0.0000014595,"h":0.000001468,"l":0.0000013752,"c":0.0000013755,"v":4969701.9403870003,"t":1729152000}
+{"o":0.0000013755,"h":0.0000014169,"l":0.0000013736,"c":0.0000013952,"v":2785805.7452199999,"t":1729155600}
+{"o":0.0000013952,"h":0.0000014108,"l":0.0000013929,"c":0.0000014014,"v":0.0,"t":1729159200}
+{"o":0.0000014014,"h":0.0000014355,"l":0.0000013888,"c":0.0000014241,"v":2720382.6769929999,"t":1729162800}
+{"o":0.0000014241,"h":0.0000014681,"l":0.0000014124,"c":0.0000014538,"v":1727794.986299,"t":1729166400}
+{"o":0.0000014538,"h":0.0000014786,"l":0.0000013862,"c":0.0000013968,"v":5674744.0080349986,"t":1729170000}
+{"o":0.0000013968,"h":0.0000014338,"l":0.0000013936,"c":0.0000014153,"v":1683988.386349,"t":1729173600}
+{"o":0.0000014153,"h":0.0000014381,"l":0.0000014051,"c":0.0000014163,"v":775502.2799029999,"t":1729177200}
+{"o":0.0000014163,"h":0.0000014598,"l":0.0000014111,"c":0.0000014506,"v":1557192.4711740001,"t":1729180800}
+{"o":0.0000014506,"h":0.0000014912,"l":0.0000014386,"c":0.0000014668,"v":2298086.5148120001,"t":1729184400}
+{"o":0.0000014668,"h":0.0000014856,"l":0.0000014502,"c":0.0000014602,"v":179202.805,"t":1729188000}
+{"o":0.0000014602,"h":0.0000014701,"l":0.0000014016,"c":0.0000014046,"v":3527531.5753220003,"t":1729191600}
+{"o":0.0000014046,"h":0.0000014052,"l":0.000001307,"c":0.000001315,"v":6224934.4640830001,"t":1729195200}
+{"o":0.000001315,"h":0.0000014488,"l":0.0000013027,"c":0.0000014439,"v":10069874.1067640018,"t":1729198800}
+{"o":0.0000014439,"h":0.0000014514,"l":0.0000013841,"c":0.0000013841,"v":4612072.5780959995,"t":1729202400}
+{"o":0.0000013841,"h":0.0000013911,"l":0.0000012301,"c":0.0000012361,"v":10532342.3254140001,"t":1729206000}
+{"o":0.0000012361,"h":0.0000012433,"l":0.0000012253,"c":0.0000012406,"v":835979.3770890001,"t":1729209600}
+{"o":0.0000012406,"h":0.0000012799,"l":0.0000012077,"c":0.0000012568,"v":1806539.13056,"t":1729213200}
+{"o":0.0000012568,"h":0.000001363,"l":0.0000011983,"c":0.0000011992,"v":19326883.6747860089,"t":1729216800}
+{"o":0.0000011992,"h":0.0000012414,"l":0.0000011809,"c":0.0000012218,"v":10898559.5166379996,"t":1729220400}
+{"o":0.0000012218,"h":0.0000012239,"l":0.0000012081,"c":0.0000012116,"v":751290.089949,"t":1729224000}
+{"o":0.0000012116,"h":0.000001222,"l":0.0000011979,"c":0.0000012061,"v":2286415.6676890003,"t":1729227600}
+{"o":0.0000012061,"h":0.0000012112,"l":0.0000011838,"c":0.0000011865,"v":1627187.2980889999,"t":1729231200}
+{"o":0.0000011865,"h":0.0000013536,"l":0.0000011823,"c":0.0000013482,"v":19510327.1979229897,"t":1729234800}
+{"o":0.0000013482,"h":0.0000013519,"l":0.0000013423,"c":0.0000013478,"v":2123.277361,"t":1729238400}
+{"o":0.0000013478,"h":0.0000013563,"l":0.0000013417,"c":0.0000013472,"v":102874.261212,"t":1729242000}
+{"o":0.0000013472,"h":0.0000014054,"l":0.0000013432,"c":0.0000013969,"v":5279191.5144270007,"t":1729245600}
+{"o":0.0000013969,"h":0.0000014046,"l":0.0000013937,"c":0.000001403,"v":0.0,"t":1729249200}
+{"o":0.000001403,"h":0.0000014111,"l":0.0000013501,"c":0.0000013582,"v":2859456.4356199997,"t":1729252800}
+{"o":0.0000013582,"h":0.0000014504,"l":0.0000013387,"c":0.0000014313,"v":12254142.6379610021,"t":1729256400}
+{"o":0.0000014313,"h":0.000001455,"l":0.0000013977,"c":0.0000014406,"v":4036681.9915100005,"t":1729260000}
+{"o":0.0000014406,"h":0.0000014501,"l":0.0000014046,"c":0.0000014163,"v":1622955.913959,"t":1729263600}
+{"o":0.0000014163,"h":0.0000014301,"l":0.000001365,"c":0.0000013718,"v":3259928.6873619999,"t":1729267200}
+{"o":0.0000013718,"h":0.0000014055,"l":0.0000013363,"c":0.0000013488,"v":5364434.854811999,"t":1729270800}
+{"o":0.0000013488,"h":0.0000013513,"l":0.0000012884,"c":0.0000012928,"v":3985917.0087550008,"t":1729274400}
+{"o":0.0000012928,"h":0.0000013192,"l":0.0000012922,"c":0.0000013165,"v":1532177.9091320001,"t":1729278000}
+{"o":0.0000013165,"h":0.0000013222,"l":0.0000013015,"c":0.0000013062,"v":2656491.0854789997,"t":1729281600}
+{"o":0.0000013062,"h":0.0000013273,"l":0.0000012976,"c":0.0000013224,"v":1986790.466818,"t":1729285200}
+{"o":0.0000013224,"h":0.0000013266,"l":0.00000132,"c":0.0000013206,"v":21735.160811,"t":1729288800}
+{"o":0.0000013206,"h":0.0000013306,"l":0.0000012969,"c":0.0000012985,"v":1856554.3746839999,"t":1729292400}
+{"o":0.0000012985,"h":0.0000013128,"l":0.0000012972,"c":0.000001312,"v":49377.730003,"t":1729296000}
+{"o":0.000001312,"h":0.0000013131,"l":0.0000013037,"c":0.0000013092,"v":22940.222586,"t":1729299600}
+{"o":0.0000013092,"h":0.0000013108,"l":0.0000012446,"c":0.0000012571,"v":5077266.4109490002,"t":1729303200}
+{"o":0.0000012571,"h":0.000001357,"l":0.0000012448,"c":0.0000013411,"v":7518092.9732980002,"t":1729306800}
+{"o":0.0000013411,"h":0.00000135,"l":0.0000013343,"c":0.0000013421,"v":647854.003712,"t":1729310400}
+{"o":0.0000013421,"h":0.0000013668,"l":0.0000013349,"c":0.0000013601,"v":1500463.745386,"t":1729314000}
+{"o":0.0000013601,"h":0.0000013637,"l":0.0000013385,"c":0.0000013553,"v":3336072.8757550004,"t":1729317600}
+{"o":0.0000013553,"h":0.0000013711,"l":0.0000013511,"c":0.000001364,"v":1877042.4139970003,"t":1729321200}
+{"o":0.000001364,"h":0.000001364,"l":0.0000010878,"c":0.0000012486,"v":47736529.5660400018,"t":1729324800}
+{"o":0.0000012486,"h":0.0000012589,"l":0.0000011969,"c":0.0000011981,"v":5049518.533109,"t":1729328400}
+{"o":0.0000011981,"h":0.0000012214,"l":0.000001189,"c":0.0000012197,"v":2212802.0193229998,"t":1729332000}
+{"o":0.0000012197,"h":0.000001313,"l":0.0000012171,"c":0.0000012652,"v":15208096.3571969997,"t":1729335600}
+{"o":0.0000012652,"h":0.0000012776,"l":0.0000012246,"c":0.0000012447,"v":10773913.4334440008,"t":1729339200}
+{"o":0.0000012447,"h":0.0000014062,"l":0.0000012421,"c":0.000001384,"v":11403579.2681619991,"t":1729342800}
+{"o":0.000001384,"h":0.0000022465,"l":0.00000135,"c":0.0000016569,"v":75954834.7935230434,"t":1729346400}
+{"o":0.0000016569,"h":0.0000016777,"l":0.0000014906,"c":0.0000016131,"v":27131682.6821820028,"t":1729350000}
+{"o":0.0000016131,"h":0.0000017887,"l":0.0000016088,"c":0.0000016741,"v":22387402.5652649999,"t":1729353600}
+{"o":0.0000016741,"h":0.0000016931,"l":0.0000016521,"c":0.0000016643,"v":897473.3637099999,"t":1729357200}
+{"o":0.0000016643,"h":0.0000016697,"l":0.0000015307,"c":0.0000015521,"v":8087110.8376180027,"t":1729360800}
+{"o":0.0000015521,"h":0.0000017103,"l":0.0000015421,"c":0.0000015999,"v":17856709.7315739989,"t":1729364400}
+{"o":0.0000015999,"h":0.0000016512,"l":0.0000015726,"c":0.0000016256,"v":11672125.1444770005,"t":1729368000}
+{"o":0.0000016256,"h":0.0000016818,"l":0.0000016147,"c":0.0000016414,"v":5015561.5884659998,"t":1729371600}
+{"o":0.0000016414,"h":0.000001693,"l":0.0000016168,"c":0.0000016682,"v":2625653.5330009996,"t":1729375200}
+{"o":0.0000016682,"h":0.0000019383,"l":0.0000016584,"c":0.0000018805,"v":19618340.4278520048,"t":1729378800}
+{"o":0.0000018805,"h":0.0000019124,"l":0.000001747,"c":0.0000017668,"v":20676824.0229430012,"t":1729382400}
+{"o":0.0000017668,"h":0.0000018128,"l":0.0000017546,"c":0.0000017618,"v":3520135.6938720001,"t":1729386000}
+{"o":0.0000017618,"h":0.000001783,"l":0.0000016237,"c":0.0000017802,"v":13716803.0712429956,"t":1729389600}
+{"o":0.0000017802,"h":0.000001791,"l":0.0000017595,"c":0.0000017753,"v":2114536.521582,"t":1729393200}
+{"o":0.0000017753,"h":0.0000017934,"l":0.000001765,"c":0.0000017763,"v":906330.673359,"t":1729396800}
+{"o":0.0000017763,"h":0.0000017906,"l":0.0000017594,"c":0.000001774,"v":315875.700181,"t":1729400400}
+{"o":0.000001774,"h":0.0000017825,"l":0.0000017407,"c":0.0000017427,"v":1180090.936336,"t":1729404000}
+{"o":0.0000017427,"h":0.0000017538,"l":0.000001737,"c":0.0000017525,"v":811773.9067289999,"t":1729407600}
+{"o":0.0000017525,"h":0.0000024749,"l":0.0000017467,"c":0.000002294,"v":55043746.5649709851,"t":1729411200}
+{"o":0.000002294,"h":0.0000022993,"l":0.000002014,"c":0.0000020723,"v":19174978.251323998,"t":1729414800}
+{"o":0.0000020723,"h":0.0000021589,"l":0.00000202,"c":0.0000020292,"v":11309750.9087699968,"t":1729418400}
+{"o":0.0000020292,"h":0.0000021733,"l":0.0000020075,"c":0.0000021672,"v":12993485.2226339988,"t":1729422000}
+{"o":0.0000021672,"h":0.0000022942,"l":0.0000020316,"c":0.0000020441,"v":13396040.3623719979,"t":1729425600}
+{"o":0.0000020441,"h":0.0000020948,"l":0.0000019169,"c":0.0000020526,"v":11650540.0135280024,"t":1729429200}
+{"o":0.0000020526,"h":0.0000023558,"l":0.0000020101,"c":0.0000021276,"v":17151903.794313997,"t":1729432800}
+{"o":0.0000021276,"h":0.000002153,"l":0.0000020585,"c":0.0000021078,"v":2677721.630996,"t":1729436400}
+{"o":0.0000021078,"h":0.0000021238,"l":0.0000020784,"c":0.0000021002,"v":1973948.2203320004,"t":1729440000}
+{"o":0.0000021002,"h":0.000002108,"l":0.0000020612,"c":0.0000020666,"v":1362284.1052870001,"t":1729443600}
+{"o":0.0000020666,"h":0.000002069,"l":0.0000017881,"c":0.0000018318,"v":11958331.7776539996,"t":1729447200}
+{"o":0.0000018318,"h":0.0000020124,"l":0.0000018258,"c":0.0000019756,"v":8200897.9196119979,"t":1729450800}
+{"o":0.0000019756,"h":0.0000020014,"l":0.0000018859,"c":0.0000019221,"v":6245011.4120270004,"t":1729454400}
+{"o":0.0000019221,"h":0.0000019518,"l":0.0000019082,"c":0.0000019307,"v":1171473.36735,"t":1729458000}
+{"o":0.0000019307,"h":0.0000019461,"l":0.0000018779,"c":0.0000018964,"v":1629561.9748550002,"t":1729461600}
+{"o":0.0000018964,"h":0.0000019185,"l":0.0000018727,"c":0.0000018822,"v":409220.006663,"t":1729465200}
+{"o":0.0000018822,"h":0.0000020007,"l":0.0000018491,"c":0.0000019126,"v":2498161.9521290003,"t":1729468800}
+{"o":0.0000019126,"h":0.0000020756,"l":0.0000018943,"c":0.0000019611,"v":12875624.1553200018,"t":1729472400}
+{"o":0.0000019611,"h":0.0000019853,"l":0.0000019418,"c":0.0000019725,"v":598094.581341,"t":1729476000}
+{"o":0.0000019725,"h":0.0000020051,"l":0.0000019342,"c":0.000001982,"v":2981599.9737599995,"t":1729479600}
+{"o":0.000001982,"h":0.0000020158,"l":0.0000019513,"c":0.0000019592,"v":1122689.71704,"t":1729483200}
+{"o":0.0000019592,"h":0.0000019754,"l":0.0000019141,"c":0.0000019387,"v":1000252.5533169999,"t":1729486800}
+{"o":0.0000019387,"h":0.0000019646,"l":0.000001887,"c":0.0000019465,"v":3223524.5204580002,"t":1729490400}
+{"o":0.0000019465,"h":0.0000019546,"l":0.0000018698,"c":0.0000018925,"v":3115696.1674699998,"t":1729494000}
+{"o":0.0000018925,"h":0.000001952,"l":0.0000018647,"c":0.0000019304,"v":3225163.3759320001,"t":1729497600}
+{"o":0.0000019304,"h":0.0000019705,"l":0.0000019072,"c":0.0000019225,"v":209276.099953,"t":1729501200}
+{"o":0.0000019225,"h":0.0000019579,"l":0.0000016769,"c":0.0000017919,"v":19519472.9712839946,"t":1729504800}
+{"o":0.0000017919,"h":0.0000021903,"l":0.0000017739,"c":0.0000020813,"v":18174533.53737,"t":1729508400}
+{"o":0.0000020813,"h":0.0000021684,"l":0.0000020153,"c":0.0000020336,"v":8202787.3438189998,"t":1729512000}
+{"o":0.0000020336,"h":0.000002174,"l":0.0000019247,"c":0.0000019789,"v":10491723.7340499982,"t":1729515600}
+{"o":0.0000019789,"h":0.0000020628,"l":0.0000019425,"c":0.0000019586,"v":3067671.5601850003,"t":1729519200}
+{"o":0.0000019586,"h":0.0000019871,"l":0.00000192,"c":0.0000019286,"v":2187627.5555029996,"t":1729522800}
+{"o":0.0000019286,"h":0.0000019544,"l":0.0000018834,"c":0.0000019015,"v":1719518.9807459998,"t":1729526400}
+{"o":0.0000019015,"h":0.0000019104,"l":0.0000018685,"c":0.0000018871,"v":1727337.0830860005,"t":1729530000}
+{"o":0.0000018871,"h":0.000001916,"l":0.0000018581,"c":0.0000018627,"v":3459858.6688700002,"t":1729533600}
+{"o":0.0000018627,"h":0.0000020929,"l":0.0000018364,"c":0.0000020017,"v":29646743.9265979975,"t":1729537200}
+{"o":0.0000020017,"h":0.0000020631,"l":0.0000020014,"c":0.0000020376,"v":2988483.341405001,"t":1729540800}
+{"o":0.0000020376,"h":0.0000020475,"l":0.0000019515,"c":0.0000019588,"v":2862844.2877599997,"t":1729544400}
+{"o":0.0000019588,"h":0.0000019772,"l":0.0000019496,"c":0.0000019662,"v":374656.849798,"t":1729548000}
+{"o":0.0000019662,"h":0.0000020012,"l":0.0000019255,"c":0.0000019648,"v":2453848.0029059998,"t":1729551600}
+{"o":0.0000019648,"h":0.0000020343,"l":0.0000018411,"c":0.0000018595,"v":4356913.5596390003,"t":1729555200}
+{"o":0.0000018595,"h":0.0000018753,"l":0.0000018143,"c":0.0000018182,"v":1428412.590296,"t":1729558800}
+{"o":0.0000018182,"h":0.0000018462,"l":0.0000018052,"c":0.0000018316,"v":749909.6400070001,"t":1729562400}
+{"o":0.0000018316,"h":0.0000018542,"l":0.0000018137,"c":0.0000018278,"v":165093.865412,"t":1729566000}
+{"o":0.0000018278,"h":0.0000018305,"l":0.0000018047,"c":0.000001817,"v":132276.255133,"t":1729569600}
+{"o":0.000001817,"h":0.0000018435,"l":0.0000017875,"c":0.0000018203,"v":969219.5760700001,"t":1729573200}
+{"o":0.0000018203,"h":0.000001941,"l":0.0000017862,"c":0.0000019121,"v":15000713.0336850006,"t":1729576800}
+{"o":0.0000019121,"h":0.0000019277,"l":0.0000018582,"c":0.0000018745,"v":1877465.8740379999,"t":1729580400}
+{"o":0.0000018745,"h":0.0000019098,"l":0.0000018692,"c":0.0000018867,"v":33907.6146,"t":1729584000}
+{"o":0.0000018867,"h":0.0000019104,"l":0.0000018238,"c":0.0000018463,"v":2065730.6742110001,"t":1729587600}
+{"o":0.0000018463,"h":0.0000019274,"l":0.0000018282,"c":0.000001884,"v":2621766.64506,"t":1729591200}
+{"o":0.000001884,"h":0.0000019034,"l":0.0000018538,"c":0.000001878,"v":90000.0,"t":1729594800}
+{"o":0.000001878,"h":0.0000019229,"l":0.0000018287,"c":0.0000018934,"v":3587060.9623559997,"t":1729598400}
+{"o":0.0000018934,"h":0.0000019099,"l":0.0000018488,"c":0.0000018602,"v":1128903.254065,"t":1729602000}
+{"o":0.0000018602,"h":0.0000018654,"l":0.0000017398,"c":0.0000017847,"v":6202900.3802890005,"t":1729605600}
+{"o":0.0000017847,"h":0.0000018295,"l":0.000001726,"c":0.0000017986,"v":5685927.9407019988,"t":1729609200}
+{"o":0.0000017986,"h":0.0000018275,"l":0.0000017573,"c":0.0000017991,"v":1970007.3954219997,"t":1729612800}
+{"o":0.0000017991,"h":0.0000018225,"l":0.0000017322,"c":0.0000017499,"v":1865274.908356,"t":1729616400}
+{"o":0.0000017499,"h":0.0000018053,"l":0.0000017178,"c":0.0000017601,"v":3744291.840663,"t":1729620000}
+{"o":0.0000017601,"h":0.0000017929,"l":0.0000017485,"c":0.0000017786,"v":1684315.7981989998,"t":1729623600}
+{"o":0.0000017786,"h":0.0000018088,"l":0.0000017749,"c":0.0000017959,"v":1858351.509118,"t":1729627200}
+{"o":0.0000017959,"h":0.0000018809,"l":0.0000017593,"c":0.0000018671,"v":7289842.8505140012,"t":1729630800}
+{"o":0.0000018671,"h":0.0000018804,"l":0.000001849,"c":0.0000018624,"v":92371.302855,"t":1729634400}
+{"o":0.0000018624,"h":0.0000019015,"l":0.0000018342,"c":0.0000018513,"v":1119574.2071750001,"t":1729638000}
+{"o":0.0000018513,"h":0.0000018717,"l":0.0000017895,"c":0.0000018106,"v":2588702.4612329998,"t":1729641600}
+{"o":0.0000018106,"h":0.0000018112,"l":0.0000017908,"c":0.0000017923,"v":836868.5685319999,"t":1729645200}
+{"o":0.0000017923,"h":0.000001808,"l":0.0000017766,"c":0.0000018019,"v":620083.529104,"t":1729648800}
+{"o":0.0000018019,"h":0.0000018182,"l":0.0000017484,"c":0.0000017633,"v":1626876.0246799998,"t":1729652400}
+{"o":0.0000017633,"h":0.0000017686,"l":0.0000017425,"c":0.0000017453,"v":534153.711194,"t":1729656000}
+{"o":0.0000017453,"h":0.0000017621,"l":0.00000174,"c":0.0000017551,"v":563.300632,"t":1729659600}
+{"o":0.0000017551,"h":0.0000017817,"l":0.0000017399,"c":0.0000017722,"v":1140782.241225,"t":1729663200}
+{"o":0.0000017722,"h":0.0000017779,"l":0.0000017616,"c":0.0000017616,"v":254353.317962,"t":1729666800}
+{"o":0.0000017616,"h":0.0000017828,"l":0.0000017546,"c":0.0000017791,"v":16877.4382,"t":1729670400}
+{"o":0.0000017791,"h":0.0000018426,"l":0.0000017666,"c":0.0000018163,"v":5130145.074856,"t":1729674000}
+{"o":0.0000018163,"h":0.0000018438,"l":0.0000018044,"c":0.0000018417,"v":510921.397631,"t":1729677600}
+{"o":0.0000018417,"h":0.0000018525,"l":0.0000018233,"c":0.0000018291,"v":1196273.2291239998,"t":1729681200}
+{"o":0.0000018291,"h":0.000001859,"l":0.0000018214,"c":0.0000018425,"v":587413.985785,"t":1729684800}
+{"o":0.0000018425,"h":0.0000025041,"l":0.0000017944,"c":0.0000022772,"v":66582268.2117410526,"t":1729688400}
+{"o":0.0000022772,"h":0.0000023539,"l":0.0000021046,"c":0.0000021226,"v":25869977.4310089983,"t":1729692000}
+{"o":0.0000021226,"h":0.0000023309,"l":0.0000020322,"c":0.0000020933,"v":24009480.2509829998,"t":1729695600}
+{"o":0.0000020933,"h":0.0000024101,"l":0.0000018068,"c":0.0000022978,"v":52232546.4573749974,"t":1729699200}
+{"o":0.0000022978,"h":0.0000027491,"l":0.0000022622,"c":0.0000027078,"v":18063631.7007619925,"t":1729702800}
+{"o":0.0000027078,"h":0.0000029327,"l":0.0000023855,"c":0.0000025082,"v":39882553.353952013,"t":1729706400}
+{"o":0.0000025082,"h":0.0000026769,"l":0.0000024509,"c":0.00000259,"v":3573764.1810550001,"t":1729710000}
+{"o":0.00000259,"h":0.0000026193,"l":0.0000023592,"c":0.0000023945,"v":6754816.9880360011,"t":1729713600}
+{"o":0.0000023945,"h":0.000002446,"l":0.0000022765,"c":0.0000023798,"v":10502966.4213350005,"t":1729717200}
+{"o":0.0000023798,"h":0.000002668,"l":0.0000023362,"c":0.0000025502,"v":10409150.3776650038,"t":1729720800}
+{"o":0.0000025502,"h":0.0000025561,"l":0.0000024688,"c":0.0000025084,"v":3404774.7740849997,"t":1729724400}
+{"o":0.0000025084,"h":0.0000026301,"l":0.0000022924,"c":0.000002308,"v":7300783.8301729998,"t":1729728000}
+{"o":0.000002308,"h":0.0000025984,"l":0.0000022567,"c":0.0000025683,"v":10030203.6196820009,"t":1729731600}
+{"o":0.0000025683,"h":0.0000027786,"l":0.0000025152,"c":0.0000027418,"v":7869977.2173020011,"t":1729735200}
+{"o":0.0000027418,"h":0.0000031525,"l":0.0000026818,"c":0.0000030753,"v":23671852.6700839959,"t":1729738800}
+{"o":0.0000030753,"h":0.0000030956,"l":0.0000025982,"c":0.0000026365,"v":12469883.0287010018,"t":1729742400}
+{"o":0.0000026365,"h":0.000002847,"l":0.0000026041,"c":0.0000028316,"v":6182578.9892610013,"t":1729746000}
+{"o":0.0000028316,"h":0.0000029251,"l":0.0000027972,"c":0.0000028445,"v":3652933.4485249994,"t":1729749600}
+{"o":0.0000028445,"h":0.0000029729,"l":0.0000028267,"c":0.0000029625,"v":2377927.0887140008,"t":1729753200}
+{"o":0.0000029625,"h":0.0000029961,"l":0.0000027765,"c":0.0000028847,"v":8662052.7702420019,"t":1729756800}
+{"o":0.0000028847,"h":0.0000029147,"l":0.0000026808,"c":0.0000027282,"v":7280986.010569999,"t":1729760400}
+{"o":0.0000027282,"h":0.000002757,"l":0.0000026478,"c":0.0000026531,"v":2515345.6776689999,"t":1729764000}
+{"o":0.0000026531,"h":0.00000292,"l":0.0000026263,"c":0.0000028256,"v":15383465.3981110007,"t":1729767600}
+{"o":0.0000028256,"h":0.0000028505,"l":0.00000262,"c":0.0000027624,"v":10854402.7221040018,"t":1729771200}
+{"o":0.0000027624,"h":0.0000028749,"l":0.0000027115,"c":0.0000028397,"v":2982193.7108630002,"t":1729774800}
+{"o":0.0000028397,"h":0.0000029109,"l":0.0000028031,"c":0.0000028713,"v":1114541.296043,"t":1729778400}
+{"o":0.0000028713,"h":0.0000032589,"l":0.0000028012,"c":0.0000031396,"v":13224161.5603869967,"t":1729782000}
+{"o":0.0000031396,"h":0.000003425,"l":0.0000027151,"c":0.0000028375,"v":67943791.6530589759,"t":1729785600}
+{"o":0.0000028375,"h":0.0000030939,"l":0.0000028061,"c":0.0000028485,"v":5937141.9385809982,"t":1729789200}
+{"o":0.0000028485,"h":0.000002872,"l":0.0000026218,"c":0.0000026481,"v":5869880.9987819996,"t":1729792800}
+{"o":0.0000026481,"h":0.0000026816,"l":0.0000025437,"c":0.0000026441,"v":8066415.3567149993,"t":1729796400}
+{"o":0.0000026441,"h":0.0000026802,"l":0.0000022312,"c":0.0000023088,"v":31688854.2475410029,"t":1729800000}
+{"o":0.0000023088,"h":0.0000030504,"l":0.0000017082,"c":0.000002044,"v":167005516.1171880364,"t":1729803600}
+{"o":0.000002044,"h":0.0000020984,"l":0.000001996,"c":0.0000020244,"v":7089147.9619230013,"t":1729807200}
+{"o":0.0000020244,"h":0.0000021074,"l":0.0000019936,"c":0.0000020773,"v":5452204.4251380013,"t":1729810800}
+{"o":0.0000020773,"h":0.0000020858,"l":0.0000020491,"c":0.0000020616,"v":77336.446497,"t":1729814400}
+{"o":0.0000020616,"h":0.0000024308,"l":0.0000020466,"c":0.0000020819,"v":39470595.2192399949,"t":1729818000}
+{"o":0.0000020819,"h":0.0000020905,"l":0.0000020189,"c":0.0000020287,"v":2157407.6399380001,"t":1729821600}
+{"o":0.0000020287,"h":0.0000020873,"l":0.0000020107,"c":0.0000020435,"v":1235407.1297849999,"t":1729825200}
+{"o":0.0000020435,"h":0.000002065,"l":0.0000019647,"c":0.000001989,"v":4005138.8511189995,"t":1729828800}
+{"o":0.000001989,"h":0.000002026,"l":0.0000017843,"c":0.000001791,"v":20194722.7469640002,"t":1729832400}
+{"o":0.000001791,"h":0.0000019065,"l":0.0000017842,"c":0.0000018927,"v":5941207.2325660018,"t":1729836000}
+{"o":0.0000018927,"h":0.0000021823,"l":0.0000018896,"c":0.0000020125,"v":31928000.3014680035,"t":1729839600}
+{"o":0.0000020125,"h":0.0000021292,"l":0.0000019509,"c":0.0000021013,"v":8068850.9333130009,"t":1729843200}
+{"o":0.0000021013,"h":0.0000022547,"l":0.0000020662,"c":0.0000022202,"v":6281993.8259899998,"t":1729846800}
+{"o":0.0000022202,"h":0.0000022402,"l":0.0000021842,"c":0.0000022179,"v":3599073.8270979999,"t":1729850400}
+{"o":0.0000022179,"h":0.0000024211,"l":0.0000022097,"c":0.0000023733,"v":9072527.0537590012,"t":1729854000}
+{"o":0.0000023733,"h":0.0000024496,"l":0.0000023542,"c":0.0000024426,"v":6593431.9380170014,"t":1729857600}
+{"o":0.0000024426,"h":0.0000024515,"l":0.0000020955,"c":0.0000022006,"v":24882253.9659339972,"t":1729861200}
+{"o":0.0000022006,"h":0.0000022655,"l":0.0000021708,"c":0.0000022485,"v":1508514.3683770001,"t":1729864800}
+{"o":0.0000022485,"h":0.0000023278,"l":0.0000021515,"c":0.0000022073,"v":1126613.3182379999,"t":1729868400}
+{"o":0.0000022073,"h":0.0000022337,"l":0.0000021773,"c":0.0000022,"v":553672.7914730001,"t":1729872000}
+{"o":0.0000022,"h":0.0000022747,"l":0.000002104,"c":0.0000021769,"v":1533007.1057549999,"t":1729875600}
+{"o":0.0000021769,"h":0.0000022181,"l":0.0000017698,"c":0.0000019492,"v":41993419.6791989803,"t":1729879200}
+{"o":0.0000019492,"h":0.0000020014,"l":0.000001927,"c":0.0000019631,"v":2532382.5548570002,"t":1729882800}
+{"o":0.0000019631,"h":0.0000021869,"l":0.0000019468,"c":0.000002104,"v":8561243.3922400009,"t":1729886400}
+{"o":0.000002104,"h":0.0000021389,"l":0.0000020833,"c":0.0000021154,"v":641496.593631,"t":1729890000}
+{"o":0.0000021154,"h":0.0000021748,"l":0.0000020718,"c":0.0000021355,"v":1867397.1042220001,"t":1729893600}
+{"o":0.0000021355,"h":0.0000021949,"l":0.0000020463,"c":0.0000020663,"v":813213.0548500001,"t":1729897200}
+{"o":0.0000020663,"h":0.00000208,"l":0.0000020122,"c":0.0000020353,"v":1629389.67845,"t":1729900800}
+{"o":0.0000020353,"h":0.0000020545,"l":0.0000019662,"c":0.0000019901,"v":1744242.9500920002,"t":1729904400}
+{"o":0.0000019901,"h":0.0000020594,"l":0.000001952,"c":0.00000203,"v":3318059.4608800001,"t":1729908000}
+{"o":0.00000203,"h":0.0000021353,"l":0.0000020166,"c":0.0000021159,"v":4086015.6780679999,"t":1729911600}
+{"o":0.0000021159,"h":0.0000021382,"l":0.0000019861,"c":0.0000019868,"v":5427119.1061919993,"t":1729915200}
+{"o":0.0000019868,"h":0.000002019,"l":0.000001953,"c":0.0000019811,"v":1933699.3479619997,"t":1729918800}
+{"o":0.0000019811,"h":0.0000020022,"l":0.0000019599,"c":0.000001978,"v":519545.132462,"t":1729922400}
+{"o":0.000001978,"h":0.0000020199,"l":0.0000019245,"c":0.0000019446,"v":3534023.6210449999,"t":1729926000}
+{"o":0.0000019446,"h":0.0000019462,"l":0.0000018946,"c":0.0000019033,"v":2120835.6484139995,"t":1729929600}
+{"o":0.0000019033,"h":0.0000019493,"l":0.0000018567,"c":0.0000019111,"v":6862478.4924110007,"t":1729933200}
+{"o":0.0000019111,"h":0.0000019322,"l":0.0000018638,"c":0.0000018753,"v":1453849.532047,"t":1729936800}
+{"o":0.0000018753,"h":0.0000019115,"l":0.0000018199,"c":0.0000019071,"v":6084382.0165499998,"t":1729940400}
+{"o":0.0000019071,"h":0.0000019235,"l":0.0000018437,"c":0.0000018504,"v":4156650.6916649994,"t":1729944000}
+{"o":0.0000018504,"h":0.0000019217,"l":0.0000018451,"c":0.0000018622,"v":7010779.0148520004,"t":1729947600}
+{"o":0.0000018622,"h":0.0000020416,"l":0.0000018485,"c":0.0000019133,"v":14733220.1894899979,"t":1729951200}
+{"o":0.0000019133,"h":0.0000022002,"l":0.0000018811,"c":0.0000021532,"v":12159980.2437079996,"t":1729954800}
+{"o":0.0000021532,"h":0.0000021588,"l":0.0000020906,"c":0.0000021069,"v":1695574.165145,"t":1729958400}
+{"o":0.0000021069,"h":0.0000021623,"l":0.0000020639,"c":0.0000021269,"v":4515378.6018259991,"t":1729962000}
+{"o":0.0000021269,"h":0.0000021665,"l":0.0000020875,"c":0.0000020938,"v":5325245.6661599996,"t":1729965600}
+{"o":0.0000020938,"h":0.0000021424,"l":0.0000020291,"c":0.0000020375,"v":5207572.7596350005,"t":1729969200}
+{"o":0.0000020375,"h":0.0000020617,"l":0.0000020189,"c":0.0000020482,"v":106785.899622,"t":1729972800}
+{"o":0.0000020482,"h":0.0000020812,"l":0.0000020037,"c":0.0000020364,"v":2193125.6019600006,"t":1729976400}
+{"o":0.0000020364,"h":0.000002042,"l":0.000001999,"c":0.000002007,"v":999677.653631,"t":1729980000}
+{"o":0.000002007,"h":0.0000020174,"l":0.0000019883,"c":0.0000019968,"v":686773.6477989999,"t":1729983600}
+{"o":0.0000019968,"h":0.0000020192,"l":0.0000019922,"c":0.0000020068,"v":493730.748192,"t":1729987200}
+{"o":0.0000020068,"h":0.0000020474,"l":0.0000019664,"c":0.0000020211,"v":1068507.120289,"t":1729990800}
+{"o":0.0000020211,"h":0.0000020517,"l":0.000001999,"c":0.0000020192,"v":1235652.5141240002,"t":1729994400}
+{"o":0.0000020192,"h":0.0000023341,"l":0.0000019941,"c":0.0000020756,"v":51987223.1385859773,"t":1729998000}
+{"o":0.0000020756,"h":0.0000020825,"l":0.0000020414,"c":0.0000020437,"v":907959.7841309999,"t":1730001600}
+{"o":0.0000020437,"h":0.0000020498,"l":0.0000020363,"c":0.0000020427,"v":0.0,"t":1730005200}
+{"o":0.0000020427,"h":0.0000020735,"l":0.0000020331,"c":0.0000020593,"v":1405761.085523,"t":1730008800}
+{"o":0.0000020593,"h":0.0000020671,"l":0.0000020342,"c":0.0000020551,"v":142035.512586,"t":1730012400}
+{"o":0.0000020551,"h":0.0000021166,"l":0.0000020284,"c":0.0000020902,"v":1580822.8817139999,"t":1730016000}
+{"o":0.0000020902,"h":0.0000024568,"l":0.000002088,"c":0.0000022906,"v":20347019.9944319986,"t":1730019600}
+{"o":0.0000022906,"h":0.000002307,"l":0.0000022011,"c":0.0000022285,"v":4265675.0133520011,"t":1730023200}
+{"o":0.0000022285,"h":0.0000022315,"l":0.0000021775,"c":0.0000021888,"v":953949.068938,"t":1730026800}
+{"o":0.0000021888,"h":0.0000021897,"l":0.0000021359,"c":0.0000021483,"v":1611655.9366430002,"t":1730030400}
+{"o":0.0000021483,"h":0.0000021584,"l":0.0000021225,"c":0.0000021337,"v":678312.175682,"t":1730034000}
+{"o":0.0000021337,"h":0.0000021408,"l":0.0000021049,"c":0.0000021323,"v":375708.621724,"t":1730037600}
+{"o":0.0000021323,"h":0.0000021432,"l":0.0000021014,"c":0.0000021258,"v":412289.168113,"t":1730041200}
+{"o":0.0000021258,"h":0.0000021462,"l":0.0000020722,"c":0.0000021024,"v":1748778.572229,"t":1730044800}
+{"o":0.0000021024,"h":0.0000021095,"l":0.0000020145,"c":0.0000020438,"v":2429063.4343060004,"t":1730048400}
+{"o":0.0000020438,"h":0.0000020875,"l":0.0000020081,"c":0.0000020438,"v":4111350.5156880002,"t":1730052000}
+{"o":0.0000020438,"h":0.0000020501,"l":0.0000020115,"c":0.0000020207,"v":953391.7868490001,"t":1730055600}
+{"o":0.0000020207,"h":0.000002057,"l":0.0000019902,"c":0.0000020537,"v":3738280.3410979998,"t":1730059200}
+{"o":0.0000020537,"h":0.0000021125,"l":0.0000020402,"c":0.0000021042,"v":250464.889232,"t":1730062800}
+{"o":0.0000021042,"h":0.0000021576,"l":0.0000020761,"c":0.0000021001,"v":6930582.1420690026,"t":1730066400}
+{"o":0.0000021001,"h":0.0000021376,"l":0.000002094,"c":0.0000021372,"v":1765074.2607160001,"t":1730070000}
+{"o":0.0000021372,"h":0.0000021485,"l":0.0000020921,"c":0.0000021058,"v":649305.552961,"t":1730073600}
+{"o":0.0000021058,"h":0.0000021309,"l":0.0000020281,"c":0.0000020378,"v":2203897.2062289999,"t":1730077200}
+{"o":0.0000020378,"h":0.0000020484,"l":0.0000020297,"c":0.0000020434,"v":170694.616594,"t":1730080800}
+{"o":0.0000020434,"h":0.0000020465,"l":0.0000019974,"c":0.0000020134,"v":887458.3123789999,"t":1730084400}
+{"o":0.0000020134,"h":0.0000020357,"l":0.0000019404,"c":0.0000019465,"v":2055815.9831009998,"t":1730088000}
+{"o":0.0000019465,"h":0.0000019708,"l":0.0000019452,"c":0.000001956,"v":0.0,"t":1730091600}
+{"o":0.000001956,"h":0.000001978,"l":0.000001937,"c":0.0000019493,"v":1589599.1897559999,"t":1730095200}
+{"o":0.0000019493,"h":0.0000019565,"l":0.0000019189,"c":0.0000019298,"v":583721.172824,"t":1730098800}
+{"o":0.0000019298,"h":0.0000019709,"l":0.0000018711,"c":0.0000019572,"v":6084052.3535589995,"t":1730102400}
+{"o":0.0000019572,"h":0.0000019887,"l":0.0000019438,"c":0.0000019679,"v":558947.2414400001,"t":1730106000}
+{"o":0.0000019679,"h":0.0000019747,"l":0.0000019113,"c":0.0000019646,"v":3719544.4342210004,"t":1730109600}
+{"o":0.0000019646,"h":0.0000019748,"l":0.0000019136,"c":0.0000019295,"v":962215.030651,"t":1730113200}
+{"o":0.0000019295,"h":0.0000021072,"l":0.0000019168,"c":0.0000020555,"v":5227460.1872390006,"t":1730116800}
+{"o":0.0000020555,"h":0.0000020874,"l":0.0000020496,"c":0.0000020848,"v":48025.346187,"t":1730120400}
+{"o":0.0000020848,"h":0.0000021095,"l":0.0000020183,"c":0.0000020544,"v":1686584.8880580002,"t":1730124000}
+{"o":0.0000020544,"h":0.0000020791,"l":0.0000020053,"c":0.0000020268,"v":1236620.7309620001,"t":1730127600}
+{"o":0.0000020268,"h":0.000002034,"l":0.0000019672,"c":0.000001987,"v":1554932.9733750003,"t":1730131200}
+{"o":0.000001987,"h":0.0000020114,"l":0.0000019447,"c":0.0000019628,"v":289798.166898,"t":1730134800}
+{"o":0.0000019628,"h":0.0000019765,"l":0.0000019439,"c":0.00000195,"v":711224.962973,"t":1730138400}
+{"o":0.00000195,"h":0.0000019995,"l":0.0000019195,"c":0.0000019704,"v":1297867.858152,"t":1730142000}
+{"o":0.0000019704,"h":0.0000019827,"l":0.0000019154,"c":0.0000019169,"v":1472936.6756840004,"t":1730145600}
+{"o":0.0000019169,"h":0.00000192,"l":0.0000018316,"c":0.0000018769,"v":5248535.7491500005,"t":1730149200}
+{"o":0.0000018769,"h":0.0000018798,"l":0.0000018447,"c":0.0000018566,"v":1089574.0652649999,"t":1730152800}
+{"o":0.0000018566,"h":0.0000019973,"l":0.0000018482,"c":0.0000018722,"v":14038480.8583189994,"t":1730156400}
+{"o":0.0000018722,"h":0.0000018821,"l":0.0000018356,"c":0.0000018415,"v":540358.445852,"t":1730160000}
+{"o":0.0000018415,"h":0.000001865,"l":0.0000018388,"c":0.0000018434,"v":291513.958635,"t":1730163600}
+{"o":0.0000018434,"h":0.0000019085,"l":0.0000017102,"c":0.0000017325,"v":5968598.6672660001,"t":1730167200}
+{"o":0.0000017325,"h":0.000001794,"l":0.0000017149,"c":0.0000017653,"v":2826844.2605439997,"t":1730170800}
+{"o":0.0000017653,"h":0.0000017767,"l":0.0000017211,"c":0.000001752,"v":3838859.4149329998,"t":1730174400}
+{"o":0.000001752,"h":0.0000017705,"l":0.0000016251,"c":0.0000016514,"v":6949733.7966,"t":1730178000}
+{"o":0.0000016514,"h":0.0000016599,"l":0.0000016031,"c":0.0000016266,"v":3422787.6547079999,"t":1730181600}
+{"o":0.0000016266,"h":0.0000016367,"l":0.0000016069,"c":0.0000016139,"v":1037248.254501,"t":1730185200}
+{"o":0.0000016139,"h":0.0000016325,"l":0.0000016001,"c":0.0000016189,"v":405075.852724,"t":1730188800}
+{"o":0.0000016189,"h":0.0000016317,"l":0.0000015659,"c":0.0000015699,"v":3344058.0995149999,"t":1730192400}
+{"o":0.0000015699,"h":0.0000016173,"l":0.0000015663,"c":0.0000015848,"v":2855611.3415669999,"t":1730196000}
+{"o":0.0000015848,"h":0.0000016187,"l":0.0000014809,"c":0.0000014888,"v":9932803.4643429983,"t":1730199600}
+{"o":0.0000014888,"h":0.0000015435,"l":0.0000013375,"c":0.0000015408,"v":44067329.6667570025,"t":1730203200}
+{"o":0.0000015408,"h":0.000001575,"l":0.0000015151,"c":0.0000015186,"v":7221212.5037020007,"t":1730206800}
+{"o":0.0000015186,"h":0.0000015342,"l":0.0000014368,"c":0.0000014569,"v":6198986.6335020009,"t":1730210400}
+{"o":0.0000014569,"h":0.0000014839,"l":0.0000014427,"c":0.0000014616,"v":1030547.6672060001,"t":1730214000}
+{"o":0.0000014616,"h":0.0000014888,"l":0.0000014325,"c":0.0000014682,"v":1706178.9633649997,"t":1730217600}
+{"o":0.0000014682,"h":0.0000014896,"l":0.0000014127,"c":0.000001435,"v":2346045.498873,"t":1730221200}
+{"o":0.000001435,"h":0.0000014624,"l":0.0000014172,"c":0.0000014421,"v":3698037.8399919998,"t":1730224800}
+{"o":0.0000014421,"h":0.0000014741,"l":0.0000013391,"c":0.0000014092,"v":8565569.1107490007,"t":1730228400}
+{"o":0.0000014092,"h":0.0000016526,"l":0.0000014026,"c":0.0000015061,"v":21204135.3801630028,"t":1730232000}
+{"o":0.0000015061,"h":0.0000017373,"l":0.0000014965,"c":0.0000016442,"v":20157489.832006,"t":1730235600}
+{"o":0.0000016442,"h":0.0000016455,"l":0.0000015909,"c":0.0000016071,"v":3134211.6354959998,"t":1730239200}
+{"o":0.0000016071,"h":0.0000016143,"l":0.0000015816,"c":0.0000015899,"v":792828.089848,"t":1730242800}
+{"o":0.0000015899,"h":0.0000016712,"l":0.0000015866,"c":0.0000016626,"v":4065883.4139430006,"t":1730246400}
+{"o":0.0000016626,"h":0.0000016795,"l":0.0000016024,"c":0.0000016039,"v":2416296.7583480002,"t":1730250000}
+{"o":0.0000016039,"h":0.0000016116,"l":0.0000015775,"c":0.0000015925,"v":1945153.914445,"t":1730253600}
+{"o":0.0000015925,"h":0.0000015953,"l":0.0000014609,"c":0.0000014641,"v":6624050.19881,"t":1730257200}
+{"o":0.0000014641,"h":0.0000014772,"l":0.0000014527,"c":0.0000014541,"v":1052906.4586700001,"t":1730260800}
+{"o":0.0000014541,"h":0.0000014867,"l":0.000001444,"c":0.0000014806,"v":1894488.041804,"t":1730264400}
+{"o":0.0000014806,"h":0.000001492,"l":0.0000014736,"c":0.0000014905,"v":0.0,"t":1730268000}
+{"o":0.0000014905,"h":0.0000015351,"l":0.0000014744,"c":0.0000015193,"v":3476543.6203660001,"t":1730271600}
+{"o":0.0000015193,"h":0.0000015267,"l":0.0000014761,"c":0.0000014881,"v":1828288.965107,"t":1730275200}
+{"o":0.0000014881,"h":0.0000014912,"l":0.0000014751,"c":0.0000014826,"v":537898.6644349999,"t":1730278800}
+{"o":0.0000014826,"h":0.0000015099,"l":0.0000014768,"c":0.0000015092,"v":1921926.2628869999,"t":1730282400}
+{"o":0.0000015092,"h":0.0000015384,"l":0.0000014395,"c":0.0000014544,"v":5709390.9211480003,"t":1730286000}
+{"o":0.0000014544,"h":0.0000014647,"l":0.0000014397,"c":0.0000014565,"v":801213.046264,"t":1730289600}
+{"o":0.0000014565,"h":0.0000015342,"l":0.0000014475,"c":0.0000015123,"v":3100057.3263389999,"t":1730293200}
+{"o":0.0000015123,"h":0.0000015312,"l":0.0000015011,"c":0.0000015168,"v":1542360.962965,"t":1730296800}
+{"o":0.0000015168,"h":0.0000015477,"l":0.0000014657,"c":0.000001485,"v":3685351.675853,"t":1730300400}
+{"o":0.000001485,"h":0.0000014969,"l":0.0000014669,"c":0.000001469,"v":777437.730899,"t":1730304000}
+{"o":0.000001469,"h":0.0000015864,"l":0.0000014632,"c":0.0000015781,"v":11359243.8808209933,"t":1730307600}
+{"o":0.0000015781,"h":0.0000016477,"l":0.0000015663,"c":0.0000015827,"v":5284797.2893340001,"t":1730311200}
+{"o":0.0000015827,"h":0.0000018197,"l":0.0000015666,"c":0.0000017954,"v":13768886.6058069989,"t":1730314800}
+{"o":0.0000017954,"h":0.0000018573,"l":0.0000017345,"c":0.0000018205,"v":9839310.8171779998,"t":1730318400}
+{"o":0.0000018205,"h":0.000002179,"l":0.0000018167,"c":0.0000018933,"v":25069852.5608409941,"t":1730322000}
+{"o":0.0000018933,"h":0.0000019047,"l":0.0000018237,"c":0.0000018376,"v":2730477.5681999996,"t":1730325600}
+{"o":0.0000018376,"h":0.0000018455,"l":0.00000178,"c":0.0000018013,"v":2787359.7656130008,"t":1730329200}
+{"o":0.0000018013,"h":0.0000018659,"l":0.0000017948,"c":0.000001855,"v":3188309.482779,"t":1730332800}
+{"o":0.000001855,"h":0.0000018899,"l":0.0000018043,"c":0.0000018457,"v":7318084.4731930001,"t":1730336400}
+{"o":0.0000018457,"h":0.0000019438,"l":0.0000018334,"c":0.0000019156,"v":4626961.582072001,"t":1730340000}
+{"o":0.0000019156,"h":0.000001956,"l":0.0000018959,"c":0.0000019151,"v":754991.377521,"t":1730343600}
+{"o":0.0000019151,"h":0.0000019357,"l":0.0000018511,"c":0.0000018533,"v":3406527.967981,"t":1730347200}
+{"o":0.0000018533,"h":0.0000018557,"l":0.0000018223,"c":0.0000018307,"v":1087210.616136,"t":1730350800}
+{"o":0.0000018307,"h":0.00000185,"l":0.0000017697,"c":0.0000017867,"v":2201997.2365720002,"t":1730354400}
+{"o":0.0000017867,"h":0.0000017942,"l":0.0000017724,"c":0.0000017762,"v":256279.880355,"t":1730358000}
+{"o":0.0000017762,"h":0.0000017888,"l":0.0000017432,"c":0.000001747,"v":2000000.0,"t":1730361600}
+{"o":0.000001747,"h":0.0000017491,"l":0.0000017119,"c":0.0000017276,"v":2397510.8748860005,"t":1730365200}
+{"o":0.0000017276,"h":0.0000017337,"l":0.0000016713,"c":0.0000016794,"v":2093699.367297,"t":1730368800}
+{"o":0.0000016794,"h":0.0000017232,"l":0.0000016198,"c":0.0000016873,"v":8461188.843812,"t":1730372400}
+{"o":0.0000016873,"h":0.0000016989,"l":0.0000016818,"c":0.0000016933,"v":83916.640808,"t":1730376000}
+{"o":0.0000016933,"h":0.000001727,"l":0.0000016418,"c":0.0000016663,"v":1654379.0460999999,"t":1730379600}
+{"o":0.0000016663,"h":0.0000018702,"l":0.0000016307,"c":0.0000017581,"v":18171092.6277719997,"t":1730383200}
+{"o":0.0000017581,"h":0.00000176,"l":0.0000015896,"c":0.0000016296,"v":4216434.5407839995,"t":1730386800}
+{"o":0.0000016296,"h":0.0000016436,"l":0.0000016171,"c":0.0000016265,"v":122197.360951,"t":1730390400}
+{"o":0.0000016265,"h":0.0000017875,"l":0.0000016124,"c":0.0000017738,"v":8890652.3270759992,"t":1730394000}
+{"o":0.0000017738,"h":0.0000018325,"l":0.0000017717,"c":0.00000181,"v":3340042.375002,"t":1730397600}
+{"o":0.00000181,"h":0.0000018241,"l":0.0000017757,"c":0.0000017943,"v":1020899.486118,"t":1730401200}
+{"o":0.0000017943,"h":0.000001818,"l":0.0000017777,"c":0.0000018052,"v":587690.270828,"t":1730404800}
+{"o":0.0000018052,"h":0.0000018119,"l":0.0000017745,"c":0.0000017978,"v":1758224.532623,"t":1730408400}
+{"o":0.0000017978,"h":0.0000018214,"l":0.0000017773,"c":0.0000017899,"v":541246.117689,"t":1730412000}
+{"o":0.0000017899,"h":0.0000018256,"l":0.0000016702,"c":0.0000016926,"v":6417043.2893439997,"t":1730415600}
+{"o":0.0000016926,"h":0.0000017306,"l":0.0000016836,"c":0.0000017128,"v":2045365.3147330002,"t":1730419200}
+{"o":0.0000017128,"h":0.0000017398,"l":0.0000017037,"c":0.000001728,"v":203980.71237,"t":1730422800}
+{"o":0.000001728,"h":0.0000017464,"l":0.0000016938,"c":0.0000017049,"v":154503.395965,"t":1730426400}
+{"o":0.0000017049,"h":0.0000017526,"l":0.0000016572,"c":0.0000016691,"v":5692454.5515500009,"t":1730430000}
+{"o":0.0000016691,"h":0.0000016739,"l":0.0000016459,"c":0.0000016469,"v":700000.0,"t":1730433600}
+{"o":0.0000016469,"h":0.0000016525,"l":0.0000016344,"c":0.0000016411,"v":214265.049605,"t":1730437200}
+{"o":0.0000016411,"h":0.0000016764,"l":0.0000016163,"c":0.0000016753,"v":4957976.6825139998,"t":1730440800}
+{"o":0.0000016753,"h":0.0000017135,"l":0.0000016676,"c":0.0000017046,"v":95967.098474,"t":1730444400}
+{"o":0.0000017046,"h":0.0000017083,"l":0.0000016857,"c":0.0000016934,"v":1077767.9896420001,"t":1730448000}
+{"o":0.0000016934,"h":0.0000017242,"l":0.0000016801,"c":0.0000017098,"v":1117101.4839979999,"t":1730451600}
+{"o":0.0000017098,"h":0.0000017355,"l":0.0000016917,"c":0.0000017226,"v":1071202.384512,"t":1730455200}
+{"o":0.0000017226,"h":0.0000017621,"l":0.000001717,"c":0.0000017468,"v":1184635.5975889999,"t":1730458800}
+{"o":0.0000017468,"h":0.0000017946,"l":0.0000017274,"c":0.0000017434,"v":2992328.7793250005,"t":1730462400}
+{"o":0.0000017434,"h":0.0000017513,"l":0.0000016992,"c":0.0000017096,"v":1656390.4614520003,"t":1730466000}
+{"o":0.0000017096,"h":0.0000017827,"l":0.000001687,"c":0.0000017412,"v":6357994.4677649997,"t":1730469600}
+{"o":0.0000017412,"h":0.0000018341,"l":0.000001587,"c":0.0000016602,"v":7218587.60776,"t":1730473200}
+{"o":0.0000016602,"h":0.000001683,"l":0.0000016256,"c":0.0000016463,"v":457285.347216,"t":1730476800}
+{"o":0.0000016463,"h":0.0000017067,"l":0.0000016329,"c":0.0000017012,"v":2829932.9100200003,"t":1730480400}
+{"o":0.0000017012,"h":0.0000017362,"l":0.0000016883,"c":0.000001709,"v":2195975.5233779997,"t":1730484000}
+{"o":0.000001709,"h":0.0000017736,"l":0.0000017026,"c":0.0000017178,"v":4950322.657598001,"t":1730487600}
+{"o":0.0000017178,"h":0.0000017403,"l":0.0000017076,"c":0.0000017224,"v":1071198.6928559998,"t":1730491200}
+{"o":0.0000017224,"h":0.0000017756,"l":0.0000016954,"c":0.0000017616,"v":3635795.7744420003,"t":1730494800}
+{"o":0.0000017616,"h":0.0000017969,"l":0.0000017541,"c":0.0000017829,"v":36545.368682,"t":1730498400}
+{"o":0.0000017829,"h":0.0000018043,"l":0.0000017768,"c":0.0000017973,"v":74103.808406,"t":1730502000}
+{"o":0.0000017973,"h":0.0000022404,"l":0.0000017831,"c":0.0000018551,"v":46147562.1974790245,"t":1730505600}
+{"o":0.0000018551,"h":0.0000018562,"l":0.0000018265,"c":0.0000018306,"v":756036.635808,"t":1730509200}
+{"o":0.0000018306,"h":0.000001867,"l":0.0000018173,"c":0.0000018635,"v":859704.070194,"t":1730512800}
+{"o":0.0000018635,"h":0.0000018723,"l":0.0000018432,"c":0.0000018512,"v":378708.501481,"t":1730516400}
+{"o":0.0000018512,"h":0.0000018673,"l":0.0000018333,"c":0.0000018431,"v":155497.323984,"t":1730520000}
+{"o":0.0000018431,"h":0.0000018575,"l":0.0000018355,"c":0.0000018443,"v":2530.547724,"t":1730523600}
+{"o":0.0000018443,"h":0.0000018535,"l":0.0000018358,"c":0.0000018463,"v":182467.774538,"t":1730527200}
+{"o":0.0000018463,"h":0.0000018512,"l":0.0000018355,"c":0.000001836,"v":11965.968849,"t":1730530800}
+{"o":0.000001836,"h":0.0000024359,"l":0.0000018259,"c":0.0000024338,"v":20312303.0154620036,"t":1730534400}
+{"o":0.0000024338,"h":0.0000024807,"l":0.0000022968,"c":0.0000024142,"v":19979138.2811609954,"t":1730538000}
+{"o":0.0000024142,"h":0.0000024384,"l":0.0000021948,"c":0.0000022216,"v":7607553.9135979991,"t":1730541600}
+{"o":0.0000022216,"h":0.0000023256,"l":0.0000022103,"c":0.0000022864,"v":5159101.9637830006,"t":1730545200}
+{"o":0.0000022864,"h":0.0000023835,"l":0.0000022018,"c":0.0000022212,"v":7266100.7597320015,"t":1730548800}
+{"o":0.0000022212,"h":0.000002291,"l":0.0000022087,"c":0.0000022783,"v":2020176.5429380003,"t":1730552400}
+{"o":0.0000022783,"h":0.0000023145,"l":0.0000022347,"c":0.0000022767,"v":2896133.2705610003,"t":1730556000}
+{"o":0.0000022767,"h":0.0000023107,"l":0.000002226,"c":0.0000022274,"v":2416882.1102760001,"t":1730559600}
+{"o":0.0000022274,"h":0.0000022326,"l":0.0000021965,"c":0.0000022158,"v":209516.766908,"t":1730563200}
+{"o":0.0000022158,"h":0.0000022505,"l":0.0000022108,"c":0.0000022232,"v":599459.589039,"t":1730566800}
+{"o":0.0000022232,"h":0.0000022365,"l":0.00000214,"c":0.0000021459,"v":2420744.355771,"t":1730570400}
+{"o":0.0000021459,"h":0.0000021666,"l":0.0000021075,"c":0.0000021112,"v":1566080.8961369998,"t":1730574000}
+{"o":0.0000021112,"h":0.00000224,"l":0.0000020828,"c":0.0000021986,"v":5966735.1796710007,"t":1730577600}
+{"o":0.0000021986,"h":0.0000022054,"l":0.0000021386,"c":0.0000021478,"v":2291628.7201419999,"t":1730581200}
+{"o":0.0000021478,"h":0.0000021844,"l":0.0000021423,"c":0.0000021818,"v":1361613.7743780001,"t":1730584800}
+{"o":0.0000021818,"h":0.0000021937,"l":0.0000021787,"c":0.0000021787,"v":0.0,"t":1730588400}
+{"o":0.0000021787,"h":0.0000021917,"l":0.0000021728,"c":0.0000021915,"v":3372.905945,"t":1730592000}
+{"o":0.0000021915,"h":0.0000022347,"l":0.00000217,"c":0.0000021911,"v":2119838.7260700003,"t":1730595600}
+{"o":0.0000021911,"h":0.0000022438,"l":0.0000021567,"c":0.0000021857,"v":709676.589392,"t":1730599200}
+{"o":0.0000021857,"h":0.000002204,"l":0.0000019937,"c":0.0000020008,"v":7498474.1285409993,"t":1730602800}
+{"o":0.0000020008,"h":0.0000020104,"l":0.0000019643,"c":0.0000019882,"v":1219109.149917,"t":1730606400}
+{"o":0.0000019882,"h":0.0000020371,"l":0.0000019808,"c":0.0000020318,"v":2222413.6358610005,"t":1730610000}
+{"o":0.0000020318,"h":0.0000021457,"l":0.0000020118,"c":0.0000021158,"v":3341240.3463880001,"t":1730613600}
+{"o":0.0000021158,"h":0.0000021392,"l":0.0000020962,"c":0.0000021035,"v":1026159.0557530001,"t":1730617200}
+{"o":0.0000021035,"h":0.000002128,"l":0.000002093,"c":0.0000021134,"v":536111.015099,"t":1730620800}
+{"o":0.0000021134,"h":0.0000021924,"l":0.0000020997,"c":0.000002147,"v":6417551.3288089987,"t":1730624400}
+{"o":0.000002147,"h":0.0000021818,"l":0.0000021037,"c":0.0000021464,"v":3554542.1474369993,"t":1730628000}
+{"o":0.0000021464,"h":0.0000022142,"l":0.0000021347,"c":0.0000022051,"v":3188568.1875390005,"t":1730631600}
+{"o":0.0000022051,"h":0.000002245,"l":0.000002186,"c":0.0000022006,"v":2830254.4418450007,"t":1730635200}
+{"o":0.0000022006,"h":0.0000022393,"l":0.0000021437,"c":0.0000021935,"v":3240858.3354560002,"t":1730638800}
+{"o":0.0000021935,"h":0.0000022697,"l":0.0000021721,"c":0.0000022638,"v":2332175.4998909999,"t":1730642400}
+{"o":0.0000022638,"h":0.000002476,"l":0.0000022295,"c":0.0000024356,"v":7846682.7228679992,"t":1730646000}
+{"o":0.0000024356,"h":0.0000026919,"l":0.0000024145,"c":0.000002474,"v":16819208.2408770025,"t":1730649600}
+{"o":0.000002474,"h":0.0000025692,"l":0.0000024397,"c":0.0000025351,"v":2303763.7605349994,"t":1730653200}
+{"o":0.0000025351,"h":0.0000025834,"l":0.0000024087,"c":0.0000024459,"v":2585996.8891840004,"t":1730656800}
+{"o":0.0000024459,"h":0.0000024475,"l":0.0000023972,"c":0.0000024011,"v":1180213.977067,"t":1730660400}
+{"o":0.0000024011,"h":0.0000024809,"l":0.0000023436,"c":0.0000024425,"v":3895837.6357629993,"t":1730664000}
+{"o":0.0000024425,"h":0.0000024591,"l":0.0000024279,"c":0.0000024483,"v":480000.0,"t":1730667600}
+{"o":0.0000024483,"h":0.0000024618,"l":0.0000022225,"c":0.0000022511,"v":6249789.356261,"t":1730671200}
+{"o":0.0000022511,"h":0.0000023119,"l":0.0000022313,"c":0.0000022946,"v":1741306.9248830001,"t":1730674800}
+{"o":0.0000022946,"h":0.0000023341,"l":0.0000022047,"c":0.0000022172,"v":2956305.0088620004,"t":1730678400}
+{"o":0.0000022172,"h":0.0000022746,"l":0.0000021905,"c":0.0000022259,"v":2041725.8821640001,"t":1730682000}
+{"o":0.0000022259,"h":0.0000022321,"l":0.0000021881,"c":0.0000021881,"v":313980.128784,"t":1730685600}
+{"o":0.0000021881,"h":0.0000022277,"l":0.000002181,"c":0.0000022261,"v":230000.0,"t":1730689200}
+{"o":0.0000022261,"h":0.0000022276,"l":0.0000021917,"c":0.0000022186,"v":969409.095374,"t":1730692800}
+{"o":0.0000022186,"h":0.0000022438,"l":0.0000021526,"c":0.0000021749,"v":1360944.6384080001,"t":1730696400}
+{"o":0.0000021749,"h":0.0000022139,"l":0.0000021583,"c":0.0000021922,"v":879814.385823,"t":1730700000}
+{"o":0.0000021922,"h":0.0000022458,"l":0.0000021903,"c":0.0000022325,"v":1090088.0305230001,"t":1730703600}
+{"o":0.0000022325,"h":0.0000022519,"l":0.0000021493,"c":0.0000021664,"v":2332332.7233510003,"t":1730707200}
+{"o":0.0000021664,"h":0.0000021915,"l":0.0000021486,"c":0.0000021525,"v":1058154.6405140001,"t":1730710800}
+{"o":0.0000021525,"h":0.000002195,"l":0.0000021266,"c":0.000002164,"v":3118770.3700289996,"t":1730714400}
+{"o":0.000002164,"h":0.0000021694,"l":0.0000021185,"c":0.0000021277,"v":1167720.4530219999,"t":1730718000}
+{"o":0.0000021277,"h":0.0000021466,"l":0.0000020976,"c":0.0000021088,"v":1180687.6210020003,"t":1730721600}
+{"o":0.0000021088,"h":0.0000021202,"l":0.0000020543,"c":0.0000020891,"v":1707918.9554709999,"t":1730725200}
+{"o":0.0000020891,"h":0.0000021056,"l":0.0000020612,"c":0.0000020842,"v":64837.868655,"t":1730728800}
+{"o":0.0000020842,"h":0.0000021901,"l":0.0000020498,"c":0.0000021406,"v":4852330.4129060004,"t":1730732400}
+{"o":0.0000021406,"h":0.0000021887,"l":0.0000020827,"c":0.0000021257,"v":307499.431805,"t":1730736000}
+{"o":0.0000021257,"h":0.0000022033,"l":0.0000021002,"c":0.0000021442,"v":3329401.1674000002,"t":1730739600}
+{"o":0.0000021442,"h":0.0000021937,"l":0.0000020939,"c":0.0000021223,"v":1817401.6124740003,"t":1730743200}
+{"o":0.0000021223,"h":0.0000021244,"l":0.0000020369,"c":0.000002046,"v":7250248.3058379991,"t":1730746800}
+{"o":0.000002046,"h":0.0000020715,"l":0.000002011,"c":0.0000020345,"v":2146487.958594,"t":1730750400}
+{"o":0.0000020345,"h":0.0000021591,"l":0.0000020026,"c":0.0000020776,"v":9914759.0680030026,"t":1730754000}
+{"o":0.0000020776,"h":0.0000021135,"l":0.0000020288,"c":0.000002074,"v":1413394.3094779998,"t":1730757600}
+{"o":0.000002074,"h":0.0000020857,"l":0.0000020364,"c":0.0000020532,"v":540442.0445259999,"t":1730761200}
+{"o":0.0000020532,"h":0.0000020545,"l":0.0000018928,"c":0.0000019982,"v":10569653.667779997,"t":1730764800}
+{"o":0.0000019982,"h":0.0000021357,"l":0.0000019953,"c":0.000002109,"v":5179009.5910880007,"t":1730768400}
+{"o":0.000002109,"h":0.0000021141,"l":0.0000020972,"c":0.0000021108,"v":19243.402582,"t":1730772000}
+{"o":0.0000021108,"h":0.0000021429,"l":0.000002084,"c":0.0000020997,"v":715468.0564209999,"t":1730775600}
+{"o":0.0000020997,"h":0.000002116,"l":0.0000020722,"c":0.0000021077,"v":2614913.6741500003,"t":1730779200}
+{"o":0.0000021077,"h":0.0000021148,"l":0.0000020759,"c":0.00000208,"v":879912.6653860001,"t":1730782800}
+{"o":0.00000208,"h":0.0000020971,"l":0.0000020764,"c":0.0000020844,"v":119920.738029,"t":1730786400}
+{"o":0.0000020844,"h":0.0000021107,"l":0.0000020652,"c":0.0000020933,"v":445475.30783,"t":1730790000}
+{"o":0.0000020933,"h":0.0000021004,"l":0.000002087,"c":0.0000020895,"v":110000.0,"t":1730793600}
+{"o":0.0000020895,"h":0.0000021239,"l":0.0000020418,"c":0.0000020576,"v":2335024.7141039995,"t":1730797200}
+{"o":0.0000020576,"h":0.0000020674,"l":0.0000020439,"c":0.0000020462,"v":500000.0,"t":1730800800}
+{"o":0.0000020462,"h":0.0000020815,"l":0.0000020323,"c":0.0000020732,"v":1618887.231864,"t":1730804400}
+{"o":0.0000020732,"h":0.0000021197,"l":0.0000020479,"c":0.0000020646,"v":2577738.9779020003,"t":1730808000}
+{"o":0.0000020646,"h":0.0000022655,"l":0.000002057,"c":0.0000022292,"v":8335979.2496909983,"t":1730811600}
+{"o":0.0000022292,"h":0.000002267,"l":0.0000021639,"c":0.0000022084,"v":3515048.3466149997,"t":1730815200}
+{"o":0.0000022084,"h":0.0000025405,"l":0.000002073,"c":0.0000025223,"v":17022283.2303510047,"t":1730818800}
+{"o":0.0000025223,"h":0.0000025894,"l":0.0000024127,"c":0.0000024167,"v":11559845.8284469992,"t":1730822400}
+{"o":0.0000024167,"h":0.0000026099,"l":0.0000024064,"c":0.0000026096,"v":5253584.1392080002,"t":1730826000}
+{"o":0.0000026096,"h":0.0000026207,"l":0.0000024808,"c":0.000002502,"v":3197927.4749119999,"t":1730829600}
+{"o":0.000002502,"h":0.0000025854,"l":0.0000024934,"c":0.0000025627,"v":3501714.3986870004,"t":1730833200}
+{"o":0.0000025627,"h":0.0000026624,"l":0.0000025188,"c":0.0000025741,"v":1903399.7756859998,"t":1730836800}
+{"o":0.0000025741,"h":0.0000026039,"l":0.000002505,"c":0.0000025606,"v":2583928.590117,"t":1730840400}
+{"o":0.0000025606,"h":0.0000025964,"l":0.0000024824,"c":0.0000024827,"v":3229551.0264229998,"t":1730844000}
+{"o":0.0000024827,"h":0.0000025354,"l":0.0000024387,"c":0.0000024554,"v":2775785.9481070004,"t":1730847600}
+{"o":0.0000024554,"h":0.0000024711,"l":0.000002271,"c":0.0000022798,"v":8291251.4224649994,"t":1730851200}
+{"o":0.0000022798,"h":0.0000023095,"l":0.0000022523,"c":0.000002275,"v":228669.82062,"t":1730854800}
+{"o":0.000002275,"h":0.0000023852,"l":0.0000021722,"c":0.0000022897,"v":3149566.6525100004,"t":1730858400}
+{"o":0.0000022897,"h":0.0000025046,"l":0.0000022218,"c":0.0000024146,"v":3750186.7048079991,"t":1730862000}
+{"o":0.0000024146,"h":0.0000029423,"l":0.0000023704,"c":0.0000026461,"v":18236228.9832049981,"t":1730865600}
+{"o":0.0000026461,"h":0.0000026855,"l":0.0000024353,"c":0.0000024852,"v":6010223.8396459986,"t":1730869200}
+{"o":0.0000024852,"h":0.0000025279,"l":0.0000020532,"c":0.0000020941,"v":19541517.6149749979,"t":1730872800}
+{"o":0.0000020941,"h":0.0000023044,"l":0.0000020603,"c":0.0000022276,"v":5825585.21918,"t":1730876400}
+{"o":0.0000022276,"h":0.0000022744,"l":0.0000020782,"c":0.0000021025,"v":7586494.4602389988,"t":1730880000}
+{"o":0.0000021025,"h":0.0000022142,"l":0.0000020787,"c":0.0000021989,"v":4133083.2654559999,"t":1730883600}
+{"o":0.0000021989,"h":0.0000024835,"l":0.0000021411,"c":0.0000021581,"v":20301555.3309460059,"t":1730887200}
+{"o":0.0000021581,"h":0.0000021884,"l":0.0000021002,"c":0.0000021286,"v":1947184.7129469998,"t":1730890800}
+{"o":0.0000021286,"h":0.000002227,"l":0.0000021057,"c":0.000002198,"v":4333048.5660300003,"t":1730894400}
+{"o":0.000002198,"h":0.0000022416,"l":0.0000021836,"c":0.0000022174,"v":1525084.322218,"t":1730898000}
+{"o":0.0000022174,"h":0.0000022663,"l":0.0000021895,"c":0.0000022455,"v":2057707.765137,"t":1730901600}
+{"o":0.0000022455,"h":0.0000022536,"l":0.0000021746,"c":0.0000022083,"v":506987.0051130001,"t":1730905200}
+{"o":0.0000022083,"h":0.0000022187,"l":0.0000021699,"c":0.0000021801,"v":1905852.9021630003,"t":1730908800}
+{"o":0.0000021801,"h":0.0000021985,"l":0.000002123,"c":0.0000021353,"v":1644124.1114929998,"t":1730912400}
+{"o":0.0000021353,"h":0.0000022049,"l":0.0000021091,"c":0.0000021813,"v":1523202.917164,"t":1730916000}
+{"o":0.0000021813,"h":0.000002338,"l":0.0000021624,"c":0.0000023053,"v":8795455.9900129996,"t":1730919600}
+{"o":0.0000023053,"h":0.0000026939,"l":0.0000022362,"c":0.0000025398,"v":21965803.1315050051,"t":1730923200}
+{"o":0.0000025398,"h":0.00000274,"l":0.0000025065,"c":0.0000026748,"v":4037800.2922529993,"t":1730926800}
+{"o":0.0000026748,"h":0.000002683,"l":0.0000026324,"c":0.0000026606,"v":849062.0844560001,"t":1730930400}
+{"o":0.0000026606,"h":0.0000027739,"l":0.0000026458,"c":0.0000027565,"v":3187552.7778849998,"t":1730934000}
+{"o":0.0000027565,"h":0.0000034776,"l":0.0000026989,"c":0.0000034522,"v":21415550.2512500025,"t":1730937600}
+{"o":0.0000034522,"h":0.0000036547,"l":0.0000029605,"c":0.0000030512,"v":25876186.9673479944,"t":1730941200}
+{"o":0.0000030512,"h":0.0000031633,"l":0.0000030041,"c":0.0000031288,"v":2887572.5634069997,"t":1730944800}
+{"o":0.0000031288,"h":0.0000034218,"l":0.0000031279,"c":0.0000034001,"v":6811999.3935680017,"t":1730948400}
+{"o":0.0000034001,"h":0.0000035091,"l":0.0000032627,"c":0.0000035027,"v":7502597.2068390008,"t":1730952000}
+{"o":0.0000035027,"h":0.0000035372,"l":0.0000034146,"c":0.0000034747,"v":2180558.2022689995,"t":1730955600}
+{"o":0.0000034747,"h":0.0000035335,"l":0.0000033668,"c":0.0000034027,"v":1173947.484006,"t":1730959200}
+{"o":0.0000034027,"h":0.0000034222,"l":0.0000027559,"c":0.0000028294,"v":15663337.0952160042,"t":1730962800}
+{"o":0.0000028294,"h":0.0000029708,"l":0.0000028076,"c":0.0000029542,"v":3184664.7311160001,"t":1730966400}
+{"o":0.0000029542,"h":0.0000030846,"l":0.0000029542,"c":0.0000029998,"v":3362021.1748799994,"t":1730970000}
+{"o":0.0000029998,"h":0.0000030417,"l":0.000002965,"c":0.0000029793,"v":953474.5325980001,"t":1730973600}
+{"o":0.0000029793,"h":0.0000030047,"l":0.000002917,"c":0.0000029709,"v":1528851.1925450002,"t":1730977200}
+{"o":0.0000029709,"h":0.000003167,"l":0.0000029093,"c":0.0000031359,"v":5538612.1850550007,"t":1730980800}
+{"o":0.0000031359,"h":0.0000042658,"l":0.0000031225,"c":0.0000036233,"v":40733294.383179985,"t":1730984400}
+{"o":0.0000036233,"h":0.0000036274,"l":0.000003379,"c":0.0000034796,"v":8415317.5350169986,"t":1730988000}
+{"o":0.0000034796,"h":0.0000037578,"l":0.0000033881,"c":0.0000036417,"v":7233630.9537549987,"t":1730991600}
+{"o":0.0000036417,"h":0.0000040936,"l":0.0000034917,"c":0.0000040053,"v":11565998.2178069968,"t":1730995200}
+{"o":0.0000040053,"h":0.000004667,"l":0.0000037759,"c":0.0000039358,"v":40103431.67184598,"t":1730998800}
+{"o":0.0000039358,"h":0.0000042618,"l":0.0000038884,"c":0.0000042081,"v":14626915.7815700024,"t":1731002400}
+{"o":0.0000042081,"h":0.000004499,"l":0.0000035211,"c":0.0000036159,"v":28717150.6350889988,"t":1731006000}
+{"o":0.0000036159,"h":0.0000046412,"l":0.0000036035,"c":0.0000043173,"v":30792059.9754060097,"t":1731009600}
+{"o":0.0000043173,"h":0.0000044385,"l":0.0000038113,"c":0.0000038595,"v":21188306.9043919966,"t":1731013200}
+{"o":0.0000038595,"h":0.0000038998,"l":0.0000036566,"c":0.0000036862,"v":3535771.3090789998,"t":1731016800}
+{"o":0.0000036862,"h":0.0000037069,"l":0.0000034487,"c":0.0000034524,"v":5706781.3188819997,"t":1731020400}
+{"o":0.0000034524,"h":0.0000035283,"l":0.0000033583,"c":0.0000034602,"v":1692940.2344919997,"t":1731024000}
+{"o":0.0000034602,"h":0.0000042209,"l":0.0000034108,"c":0.0000040324,"v":13909440.4393720012,"t":1731027600}
+{"o":0.0000040324,"h":0.0000043186,"l":0.0000040003,"c":0.0000041708,"v":6919749.0894840006,"t":1731031200}
+{"o":0.0000041708,"h":0.000004177,"l":0.0000040353,"c":0.0000040867,"v":1886174.0744139999,"t":1731034800}
+{"o":0.0000040867,"h":0.0000041363,"l":0.0000037477,"c":0.0000037889,"v":5695563.9041809989,"t":1731038400}
+{"o":0.0000037889,"h":0.0000037932,"l":0.0000035423,"c":0.0000035689,"v":3592086.3908509994,"t":1731042000}
+{"o":0.0000035689,"h":0.0000035945,"l":0.0000035198,"c":0.0000035515,"v":586698.3436889999,"t":1731045600}
+{"o":0.0000035515,"h":0.000003821,"l":0.0000035152,"c":0.0000037367,"v":3990705.7162189996,"t":1731049200}
+{"o":0.0000037367,"h":0.0000037816,"l":0.0000036389,"c":0.000003694,"v":1561679.0964849999,"t":1731052800}
+{"o":0.000003694,"h":0.000003705,"l":0.0000035994,"c":0.0000036142,"v":1039880.645817,"t":1731056400}
+{"o":0.0000036142,"h":0.0000036575,"l":0.0000035589,"c":0.0000036121,"v":411226.250941,"t":1731060000}
+{"o":0.0000036121,"h":0.0000036391,"l":0.0000035228,"c":0.0000036066,"v":2662447.3177149994,"t":1731063600}
+{"o":0.0000036066,"h":0.0000036189,"l":0.0000034248,"c":0.0000034505,"v":2282320.7498929999,"t":1731067200}
+{"o":0.0000034505,"h":0.000003825,"l":0.0000034094,"c":0.0000037816,"v":6584371.1905860007,"t":1731070800}
+{"o":0.0000037816,"h":0.0000038874,"l":0.0000037491,"c":0.0000038728,"v":1232517.0542840001,"t":1731074400}
+{"o":0.0000038728,"h":0.0000047205,"l":0.0000036118,"c":0.0000046574,"v":26102593.3508369997,"t":1731078000}
+{"o":0.0000046574,"h":0.000004781,"l":0.000003981,"c":0.0000041828,"v":32217639.0768940002,"t":1731081600}
+{"o":0.0000041828,"h":0.0000049419,"l":0.0000040757,"c":0.0000048221,"v":13729846.7030910011,"t":1731085200}
+{"o":0.0000048221,"h":0.0000048401,"l":0.0000044448,"c":0.0000045789,"v":10505479.7325469982,"t":1731088800}
+{"o":0.0000045789,"h":0.000004633,"l":0.0000043841,"c":0.0000044524,"v":4751697.3676980007,"t":1731092400}
+{"o":0.0000044524,"h":0.0000045215,"l":0.0000043429,"c":0.0000044574,"v":1947200.7913090002,"t":1731096000}
+{"o":0.0000044574,"h":0.0000051588,"l":0.0000044387,"c":0.0000046706,"v":15302320.8252499998,"t":1731099600}
+{"o":0.0000046706,"h":0.0000047196,"l":0.0000046016,"c":0.0000046624,"v":674519.297172,"t":1731103200}
+{"o":0.0000046624,"h":0.0000047921,"l":0.0000045185,"c":0.0000046272,"v":5059152.2452420015,"t":1731106800}
+{"o":0.0000046272,"h":0.0000046879,"l":0.0000044663,"c":0.0000046454,"v":3593614.172423,"t":1731110400}
+{"o":0.0000046454,"h":0.0000054841,"l":0.0000045861,"c":0.0000048318,"v":20396225.1654709913,"t":1731114000}
+{"o":0.0000048318,"h":0.0000053075,"l":0.0000048229,"c":0.0000050034,"v":7747605.9749849988,"t":1731117600}
+{"o":0.0000050034,"h":0.000005044,"l":0.0000048727,"c":0.0000049286,"v":859747.7515100001,"t":1731121200}
+{"o":0.0000049286,"h":0.0000049529,"l":0.0000038775,"c":0.0000039763,"v":15999040.6155090034,"t":1731124800}
+{"o":0.0000039763,"h":0.0000039802,"l":0.0000032523,"c":0.0000033496,"v":49486317.8107289597,"t":1731128400}
+{"o":0.0000033496,"h":0.0000037957,"l":0.0000032914,"c":0.000003506,"v":19604218.3640400097,"t":1731132000}
+{"o":0.000003506,"h":0.0000039154,"l":0.0000034766,"c":0.0000038539,"v":7402202.3436090006,"t":1731135600}
+{"o":0.0000038539,"h":0.0000038607,"l":0.0000035676,"c":0.0000035866,"v":4594980.3501080004,"t":1731139200}
+{"o":0.0000035866,"h":0.0000036353,"l":0.0000035669,"c":0.0000036288,"v":545980.546815,"t":1731142800}
+{"o":0.0000036288,"h":0.0000038023,"l":0.0000035953,"c":0.0000037701,"v":3057195.992726,"t":1731146400}
+{"o":0.0000037701,"h":0.0000037985,"l":0.0000036144,"c":0.000003654,"v":2096830.1762029999,"t":1731150000}
+{"o":0.000003654,"h":0.000003744,"l":0.0000036214,"c":0.0000036789,"v":1903232.2835500003,"t":1731153600}
+{"o":0.0000036789,"h":0.0000037261,"l":0.0000036504,"c":0.0000037052,"v":910637.424392,"t":1731157200}
+{"o":0.0000037052,"h":0.0000045864,"l":0.0000037052,"c":0.0000045255,"v":16101285.7288769986,"t":1731160800}
+{"o":0.0000045255,"h":0.0000045443,"l":0.0000040589,"c":0.0000040965,"v":8213984.1273179995,"t":1731164400}
+{"o":0.0000040965,"h":0.0000041372,"l":0.0000037896,"c":0.0000038266,"v":3915764.2936469996,"t":1731168000}
+{"o":0.0000038266,"h":0.0000040833,"l":0.0000036281,"c":0.0000036286,"v":9930452.7554800007,"t":1731171600}
+{"o":0.0000036286,"h":0.000003692,"l":0.0000036119,"c":0.0000036726,"v":582520.2340050001,"t":1731175200}
+{"o":0.0000036726,"h":0.0000037037,"l":0.0000032666,"c":0.0000033127,"v":9288806.3987990022,"t":1731178800}
+{"o":0.0000033127,"h":0.0000037702,"l":0.0000032822,"c":0.0000036933,"v":8545431.5992860012,"t":1731182400}
+{"o":0.0000036933,"h":0.0000038704,"l":0.0000036705,"c":0.000003864,"v":2653017.1366270003,"t":1731186000}
+{"o":0.000003864,"h":0.00000388,"l":0.0000038038,"c":0.0000038265,"v":261848.865034,"t":1731189600}
+{"o":0.0000038265,"h":0.000003902,"l":0.00000379,"c":0.0000038437,"v":433984.022105,"t":1731193200}
+{"o":0.0000038437,"h":0.0000038911,"l":0.0000035786,"c":0.0000036087,"v":4037247.1998950001,"t":1731196800}
+{"o":0.0000036087,"h":0.0000036393,"l":0.0000035519,"c":0.0000035616,"v":100000.206505,"t":1731200400}
+{"o":0.0000035616,"h":0.0000035992,"l":0.0000032488,"c":0.0000033359,"v":6774516.2638130002,"t":1731204000}
+{"o":0.0000033359,"h":0.0000033746,"l":0.0000032576,"c":0.0000032869,"v":2013200.3262870002,"t":1731207600}
+{"o":0.0000032869,"h":0.0000032949,"l":0.0000031387,"c":0.0000031649,"v":1599308.9369050001,"t":1731211200}
+{"o":0.0000031649,"h":0.0000033028,"l":0.0000031035,"c":0.0000032524,"v":629281.707665,"t":1731214800}
+{"o":0.0000032524,"h":0.0000035235,"l":0.0000032015,"c":0.0000033404,"v":11173200.4585400019,"t":1731218400}
+{"o":0.0000033404,"h":0.0000033869,"l":0.0000032746,"c":0.0000033033,"v":998769.523049,"t":1731222000}
+{"o":0.0000033033,"h":0.0000033186,"l":0.0000031349,"c":0.0000031396,"v":3619496.3612839999,"t":1731225600}
+{"o":0.0000031396,"h":0.0000031608,"l":0.000003087,"c":0.000003133,"v":646918.5555210001,"t":1731229200}
+{"o":0.000003133,"h":0.0000035598,"l":0.0000031132,"c":0.0000034594,"v":9957200.1590190008,"t":1731232800}
+{"o":0.0000034594,"h":0.0000034713,"l":0.0000033585,"c":0.0000033966,"v":1887935.458663,"t":1731236400}
+{"o":0.0000033966,"h":0.0000034499,"l":0.0000033224,"c":0.0000034057,"v":674008.6135539999,"t":1731240000}
+{"o":0.0000034057,"h":0.0000034376,"l":0.0000033755,"c":0.0000034066,"v":282397.868012,"t":1731243600}
+{"o":0.0000034066,"h":0.0000034792,"l":0.0000032,"c":0.0000032734,"v":3867855.5842670007,"t":1731247200}
+{"o":0.0000032734,"h":0.0000033597,"l":0.0000031859,"c":0.0000032698,"v":154667.502889,"t":1731250800}
+{"o":0.0000032698,"h":0.0000033252,"l":0.0000032112,"c":0.0000032315,"v":1013382.2633390002,"t":1731254400}
+{"o":0.0000032315,"h":0.0000033378,"l":0.00000299,"c":0.0000031351,"v":8507469.5916579999,"t":1731258000}
+{"o":0.0000031351,"h":0.0000031477,"l":0.0000024348,"c":0.0000029645,"v":51960882.3686479926,"t":1731261600}
+{"o":0.0000029645,"h":0.0000030714,"l":0.0000027815,"c":0.000002843,"v":6384812.0007809987,"t":1731265200}
+{"o":0.000002843,"h":0.0000030463,"l":0.000002523,"c":0.0000027911,"v":20298443.9369780049,"t":1731268800}
+{"o":0.0000027911,"h":0.0000030794,"l":0.00000269,"c":0.0000029646,"v":4505337.7340899985,"t":1731272400}
+{"o":0.0000029646,"h":0.000003062,"l":0.0000028572,"c":0.0000030075,"v":2886820.6902709999,"t":1731276000}
+{"o":0.0000030075,"h":0.0000030858,"l":0.0000029228,"c":0.0000029505,"v":2801897.1160229999,"t":1731279600}
+{"o":0.0000029505,"h":0.0000030611,"l":0.0000028141,"c":0.000002846,"v":7674387.0858629998,"t":1731283200}
+{"o":0.000002846,"h":0.0000029072,"l":0.0000028228,"c":0.0000028545,"v":1383789.0362979998,"t":1731286800}
+{"o":0.0000028545,"h":0.0000028903,"l":0.0000028107,"c":0.0000028451,"v":1998284.7764310001,"t":1731290400}
+{"o":0.0000028451,"h":0.0000029139,"l":0.0000028194,"c":0.0000028696,"v":753060.985722,"t":1731294000}
+{"o":0.0000028696,"h":0.0000029293,"l":0.0000028563,"c":0.0000028909,"v":625765.770757,"t":1731297600}
+{"o":0.0000028909,"h":0.0000029446,"l":0.0000028388,"c":0.0000028657,"v":110088.302475,"t":1731301200}
+{"o":0.0000028657,"h":0.0000029117,"l":0.0000027345,"c":0.0000027542,"v":2888343.3764670002,"t":1731304800}
+{"o":0.0000027542,"h":0.0000027977,"l":0.0000027256,"c":0.0000027704,"v":707794.476622,"t":1731308400}
+{"o":0.0000027704,"h":0.0000028208,"l":0.0000026324,"c":0.0000026458,"v":2618805.9158979999,"t":1731312000}
+{"o":0.0000026458,"h":0.0000027036,"l":0.0000025816,"c":0.00000263,"v":1332456.5546409998,"t":1731315600}
+{"o":0.00000263,"h":0.0000027404,"l":0.0000025541,"c":0.000002655,"v":1355167.13821,"t":1731319200}
+{"o":0.000002655,"h":0.0000026949,"l":0.0000025513,"c":0.0000025837,"v":6307074.8671630006,"t":1731322800}
+{"o":0.0000025837,"h":0.0000026432,"l":0.0000023547,"c":0.0000024028,"v":9117304.6845900007,"t":1731326400}
+{"o":0.0000024028,"h":0.0000025976,"l":0.0000023616,"c":0.0000025456,"v":5986363.6478070011,"t":1731330000}
+{"o":0.0000025456,"h":0.000002611,"l":0.0000023754,"c":0.0000024963,"v":6375756.0055529997,"t":1731333600}
+{"o":0.0000024963,"h":0.0000025835,"l":0.0000024231,"c":0.0000025554,"v":6090154.9637829997,"t":1731337200}
+{"o":0.0000025554,"h":0.0000027944,"l":0.0000025207,"c":0.0000027244,"v":7532253.1560010007,"t":1731340800}
+{"o":0.0000027244,"h":0.0000029365,"l":0.0000026691,"c":0.0000027742,"v":12021988.5633059964,"t":1731344400}
+{"o":0.0000027742,"h":0.0000029519,"l":0.0000027197,"c":0.0000027408,"v":8347482.5803499995,"t":1731348000}
+{"o":0.0000027408,"h":0.0000029852,"l":0.0000026956,"c":0.0000028668,"v":6006974.9528289987,"t":1731351600}
+{"o":0.0000028668,"h":0.0000032905,"l":0.000002801,"c":0.0000029716,"v":13993206.4517340045,"t":1731355200}
+{"o":0.0000029716,"h":0.0000033882,"l":0.000002913,"c":0.0000033384,"v":10336634.4346799999,"t":1731358800}
+{"o":0.0000033384,"h":0.0000034236,"l":0.0000032164,"c":0.0000033093,"v":4705260.1125729997,"t":1731362400}
+{"o":0.0000033093,"h":0.0000033636,"l":0.0000031983,"c":0.0000032914,"v":1298709.7656109999,"t":1731366000}
+{"o":0.0000032914,"h":0.000003415,"l":0.0000032343,"c":0.0000032674,"v":2359980.535751,"t":1731369600}
+{"o":0.0000032674,"h":0.0000036728,"l":0.0000032497,"c":0.0000036613,"v":13809124.7641640007,"t":1731373200}
+{"o":0.0000036613,"h":0.0000054641,"l":0.0000036465,"c":0.0000046963,"v":115843872.947913155,"t":1731376800}
+{"o":0.0000046963,"h":0.0000050613,"l":0.0000044177,"c":0.0000045311,"v":29551266.8826129995,"t":1731380400}
+{"o":0.0000045311,"h":0.0000046774,"l":0.0000039961,"c":0.0000045099,"v":47437542.3373050168,"t":1731384000}
+{"o":0.0000045099,"h":0.0000050386,"l":0.0000044212,"c":0.0000048201,"v":37467464.3332590163,"t":1731387600}
+{"o":0.0000048201,"h":0.0000051726,"l":0.0000043612,"c":0.0000050914,"v":31593641.4850290157,"t":1731391200}
+{"o":0.0000050914,"h":0.0000063368,"l":0.0000049217,"c":0.0000050295,"v":53656602.1083839834,"t":1731394800}
+{"o":0.0000050295,"h":0.000005066,"l":0.0000043151,"c":0.000004436,"v":22737205.8915529922,"t":1731398400}
+{"o":0.000004436,"h":0.0000048512,"l":0.0000041502,"c":0.0000043347,"v":26621048.3212629817,"t":1731402000}
+{"o":0.0000043347,"h":0.0000046954,"l":0.000003216,"c":0.0000036929,"v":94817758.2151429206,"t":1731405600}
+{"o":0.0000036929,"h":0.0000042246,"l":0.0000036211,"c":0.0000039543,"v":23234352.249274008,"t":1731409200}
+{"o":0.0000039543,"h":0.0000045625,"l":0.0000038451,"c":0.000004168,"v":31736208.6277319938,"t":1731412800}
+{"o":0.000004168,"h":0.0000046517,"l":0.0000041,"c":0.0000041976,"v":17864899.6501899995,"t":1731416400}
+{"o":0.0000041976,"h":0.0000045943,"l":0.0000040646,"c":0.0000044189,"v":9319888.0521180052,"t":1731420000}
+{"o":0.0000044189,"h":0.0000048525,"l":0.000003765,"c":0.0000043028,"v":56600374.0969490409,"t":1731423600}
+{"o":0.0000043028,"h":0.0000044021,"l":0.0000039351,"c":0.0000040542,"v":12697114.0559769981,"t":1731427200}
+{"o":0.0000040542,"h":0.0000041109,"l":0.0000037292,"c":0.0000037889,"v":8966400.7936430015,"t":1731430800}
+{"o":0.0000037889,"h":0.0000042739,"l":0.0000037041,"c":0.0000041867,"v":15121006.5074289981,"t":1731434400}
+{"o":0.0000041867,"h":0.0000051296,"l":0.000003948,"c":0.0000045265,"v":48238463.7867860273,"t":1731438000}
+{"o":0.0000045265,"h":0.0000048246,"l":0.0000042667,"c":0.0000043543,"v":18917703.1099269949,"t":1731441600}
+{"o":0.0000043543,"h":0.0000044484,"l":0.0000039852,"c":0.0000043487,"v":10378216.7778039984,"t":1731445200}
+{"o":0.0000043487,"h":0.0000047604,"l":0.0000042546,"c":0.0000046115,"v":6297051.6340729995,"t":1731448800}
+{"o":0.0000046115,"h":0.00000469,"l":0.0000039863,"c":0.0000042016,"v":11283228.0828619972,"t":1731452400}
+{"o":0.0000042016,"h":0.0000043695,"l":0.000004171,"c":0.0000043348,"v":3856594.2991730003,"t":1731456000}
+{"o":0.0000043348,"h":0.0000044247,"l":0.0000041906,"c":0.0000043027,"v":2565288.0199760003,"t":1731459600}
+{"o":0.0000043027,"h":0.000004539,"l":0.0000041079,"c":0.0000042719,"v":5280368.5429190015,"t":1731463200}
+{"o":0.0000042719,"h":0.0000044174,"l":0.0000042258,"c":0.0000043618,"v":967040.492512,"t":1731466800}
+{"o":0.0000043618,"h":0.0000045849,"l":0.0000042367,"c":0.0000043674,"v":3715128.8961480004,"t":1731470400}
+{"o":0.0000043674,"h":0.0000045332,"l":0.0000043257,"c":0.0000044599,"v":858469.2198130001,"t":1731474000}
+{"o":0.0000044599,"h":0.0000046067,"l":0.0000044086,"c":0.0000045964,"v":1954377.3787760001,"t":1731477600}
+{"o":0.0000045964,"h":0.0000046676,"l":0.0000044788,"c":0.0000045846,"v":913963.5011250002,"t":1731481200}
+{"o":0.0000045846,"h":0.000004715,"l":0.0000044854,"c":0.000004517,"v":3967437.4754999997,"t":1731484800}
+{"o":0.000004517,"h":0.000004531,"l":0.0000042869,"c":0.0000043431,"v":3088858.3643450001,"t":1731488400}
+{"o":0.0000043431,"h":0.0000043863,"l":0.0000038423,"c":0.0000040437,"v":8953089.0414900016,"t":1731492000}
+{"o":0.0000040437,"h":0.000004414,"l":0.0000039999,"c":0.0000041086,"v":11381164.6722790003,"t":1731495600}
+{"o":0.0000041086,"h":0.0000042376,"l":0.0000038676,"c":0.0000042068,"v":9139289.6181650013,"t":1731499200}
+{"o":0.0000042068,"h":0.0000043053,"l":0.0000039637,"c":0.0000041618,"v":1269560.1940629999,"t":1731502800}
+{"o":0.0000041618,"h":0.000004586,"l":0.0000039829,"c":0.0000043701,"v":7276736.0323740002,"t":1731506400}
+{"o":0.0000043701,"h":0.0000048739,"l":0.0000042751,"c":0.0000043509,"v":12968003.4664230011,"t":1731510000}
+{"o":0.0000043509,"h":0.0000047605,"l":0.0000042824,"c":0.0000046618,"v":6874829.8588389987,"t":1731513600}
+{"o":0.0000046618,"h":0.0000048276,"l":0.000004293,"c":0.0000043404,"v":13252199.4936259985,"t":1731517200}
+{"o":0.0000043404,"h":0.0000050037,"l":0.0000041801,"c":0.0000044588,"v":29888476.1319129951,"t":1731520800}
+{"o":0.0000044588,"h":0.0000046776,"l":0.00000408,"c":0.0000043401,"v":34913412.9449030086,"t":1731524400}
+{"o":0.0000043401,"h":0.0000047345,"l":0.0000041455,"c":0.0000044091,"v":33436163.9506749883,"t":1731528000}
+{"o":0.0000044091,"h":0.0000046985,"l":0.0000040586,"c":0.0000043497,"v":37210665.1462639868,"t":1731531600}
+{"o":0.0000043497,"h":0.0000045002,"l":0.0000042271,"c":0.000004291,"v":19094672.3323759995,"t":1731535200}
+{"o":0.000004291,"h":0.0000048271,"l":0.000003833,"c":0.0000038636,"v":52548091.6674169973,"t":1731538800}
+{"o":0.0000038636,"h":0.0000045273,"l":0.0000037504,"c":0.0000041304,"v":50564242.2996150479,"t":1731542400}
+{"o":0.0000041304,"h":0.0000041919,"l":0.0000035005,"c":0.0000035022,"v":42583386.4261910096,"t":1731546000}
+{"o":0.0000035022,"h":0.0000035566,"l":0.0000030524,"c":0.0000033794,"v":37772779.231378004,"t":1731549600}
+{"o":0.0000033794,"h":0.0000039572,"l":0.0000032195,"c":0.000003829,"v":18942603.8265179954,"t":1731553200}
+{"o":0.000003829,"h":0.0000038925,"l":0.0000036412,"c":0.0000037424,"v":13153044.2328359894,"t":1731556800}
+{"o":0.0000037424,"h":0.0000038427,"l":0.0000036414,"c":0.0000036858,"v":8505980.1193990018,"t":1731560400}
+{"o":0.0000036858,"h":0.0000037765,"l":0.0000034239,"c":0.0000036195,"v":10312946.5392240006,"t":1731564000}
+{"o":0.0000036195,"h":0.0000037425,"l":0.0000034453,"c":0.0000035186,"v":10603668.0748920012,"t":1731567600}
+{"o":0.0000035186,"h":0.0000035278,"l":0.0000032329,"c":0.0000033616,"v":10021306.6474249978,"t":1731571200}
+{"o":0.0000033616,"h":0.0000036601,"l":0.0000032579,"c":0.0000036204,"v":10545126.2890450042,"t":1731574800}
+{"o":0.0000036204,"h":0.0000037308,"l":0.0000035028,"c":0.0000035781,"v":1992905.4058479997,"t":1731578400}
+{"o":0.0000035781,"h":0.0000036436,"l":0.0000034235,"c":0.0000035484,"v":3202454.6278500007,"t":1731582000}
+{"o":0.0000035484,"h":0.0000035647,"l":0.0000033305,"c":0.000003348,"v":3273074.9325660001,"t":1731585600}
+{"o":0.000003348,"h":0.0000034582,"l":0.000003258,"c":0.0000033275,"v":4673282.9198029991,"t":1731589200}
+{"o":0.0000033275,"h":0.0000035247,"l":0.0000030536,"c":0.0000031615,"v":17251303.960382998,"t":1731592800}
+{"o":0.0000031615,"h":0.0000031809,"l":0.0000028539,"c":0.0000029111,"v":16588412.3553470019,"t":1731596400}
+{"o":0.0000029111,"h":0.0000034412,"l":0.0000028062,"c":0.0000033181,"v":30742483.6257810146,"t":1731600000}
+{"o":0.0000033181,"h":0.0000033593,"l":0.0000032041,"c":0.000003253,"v":2364897.3189970003,"t":1731603600}
+{"o":0.000003253,"h":0.0000032814,"l":0.0000031285,"c":0.0000031637,"v":2622846.061119,"t":1731607200}
+{"o":0.0000031637,"h":0.000003566,"l":0.0000031373,"c":0.000003457,"v":13933929.1639689989,"t":1731610800}
+{"o":0.000003457,"h":0.0000035743,"l":0.0000033777,"c":0.000003485,"v":6414130.7137679998,"t":1731614400}
+{"o":0.000003485,"h":0.0000035218,"l":0.0000034064,"c":0.000003419,"v":1014813.8598669999,"t":1731618000}
+{"o":0.000003419,"h":0.0000034915,"l":0.0000033374,"c":0.0000034592,"v":1429337.9118479998,"t":1731621600}
+{"o":0.0000034592,"h":0.0000035816,"l":0.0000032293,"c":0.0000032774,"v":3714703.1173680001,"t":1731625200}
+{"o":0.0000032774,"h":0.0000033395,"l":0.0000032252,"c":0.0000033164,"v":483845.236369,"t":1731628800}
+{"o":0.0000033164,"h":0.0000034216,"l":0.0000032545,"c":0.0000033954,"v":2005557.2643800003,"t":1731632400}
+{"o":0.0000033954,"h":0.0000034273,"l":0.0000033481,"c":0.0000033552,"v":2160505.9181700004,"t":1731636000}
+{"o":0.0000033552,"h":0.0000035481,"l":0.0000033218,"c":0.0000034558,"v":4760615.8659469988,"t":1731639600}
+{"o":0.0000034558,"h":0.0000036496,"l":0.0000034447,"c":0.0000035011,"v":4173563.4907220006,"t":1731643200}
+{"o":0.0000035011,"h":0.0000035147,"l":0.0000032773,"c":0.0000033173,"v":3194572.1380099994,"t":1731646800}
+{"o":0.0000033173,"h":0.0000033465,"l":0.000003213,"c":0.0000032388,"v":3517678.8885209998,"t":1731650400}
+{"o":0.0000032388,"h":0.0000032489,"l":0.0000027964,"c":0.0000029156,"v":20908589.2022260055,"t":1731654000}
+{"o":0.0000029156,"h":0.000003048,"l":0.0000028439,"c":0.0000029976,"v":4616426.0014950009,"t":1731657600}
+{"o":0.0000029976,"h":0.0000030358,"l":0.0000029482,"c":0.0000029585,"v":1793390.492207,"t":1731661200}
+{"o":0.0000029585,"h":0.0000029672,"l":0.0000029112,"c":0.0000029208,"v":1066108.254493,"t":1731664800}
+{"o":0.0000029208,"h":0.0000029475,"l":0.0000028803,"c":0.0000029294,"v":1267466.3489080002,"t":1731668400}
+{"o":0.0000029294,"h":0.000002995,"l":0.000002908,"c":0.0000029703,"v":2266987.5118459999,"t":1731672000}
+{"o":0.0000029703,"h":0.0000030793,"l":0.0000029506,"c":0.0000029562,"v":4662910.452579,"t":1731675600}
+{"o":0.0000029562,"h":0.0000030479,"l":0.0000029116,"c":0.0000030022,"v":3866177.4687910001,"t":1731679200}
+{"o":0.0000030022,"h":0.0000030706,"l":0.0000028971,"c":0.0000029429,"v":2037281.9163850001,"t":1731682800}
+{"o":0.0000029429,"h":0.0000029896,"l":0.0000028508,"c":0.0000028829,"v":2011413.17325,"t":1731686400}
+{"o":0.0000028829,"h":0.0000029229,"l":0.0000028412,"c":0.0000028862,"v":2434417.9386279993,"t":1731690000}
+{"o":0.0000028862,"h":0.0000029115,"l":0.0000025884,"c":0.0000027033,"v":13981297.7485339977,"t":1731693600}
+{"o":0.0000027033,"h":0.0000027465,"l":0.0000026603,"c":0.0000026752,"v":2584782.2027540002,"t":1731697200}
+{"o":0.0000026752,"h":0.0000028845,"l":0.000002629,"c":0.0000028278,"v":7384828.7755099991,"t":1731700800}
+{"o":0.0000028278,"h":0.0000028559,"l":0.0000026831,"c":0.0000027022,"v":3785619.2404490001,"t":1731704400}
+{"o":0.0000027022,"h":0.0000027232,"l":0.0000023137,"c":0.0000024543,"v":14837958.6064020023,"t":1731708000}
+{"o":0.0000024543,"h":0.000002638,"l":0.0000024294,"c":0.0000025879,"v":9461494.8349619992,"t":1731711600}
+{"o":0.0000025879,"h":0.0000026854,"l":0.0000024101,"c":0.0000026695,"v":11774080.7854629997,"t":1731715200}
+{"o":0.0000026695,"h":0.0000027668,"l":0.0000026443,"c":0.0000026895,"v":4857981.8371170005,"t":1731718800}
+{"o":0.0000026895,"h":0.0000027692,"l":0.0000026418,"c":0.0000027536,"v":2773179.1745500001,"t":1731722400}
+{"o":0.0000027536,"h":0.0000028036,"l":0.0000026684,"c":0.000002747,"v":4305227.6359170005,"t":1731726000}
+{"o":0.000002747,"h":0.0000027927,"l":0.0000026914,"c":0.0000027177,"v":1637083.3828350001,"t":1731729600}
+{"o":0.0000027177,"h":0.0000027529,"l":0.0000026711,"c":0.0000027212,"v":935131.80482,"t":1731733200}
+{"o":0.0000027212,"h":0.000002753,"l":0.0000026383,"c":0.0000026662,"v":1537303.673982,"t":1731736800}
+{"o":0.0000026662,"h":0.0000026988,"l":0.0000026486,"c":0.0000026717,"v":450567.193331,"t":1731740400}
+{"o":0.0000026717,"h":0.0000027442,"l":0.0000026629,"c":0.0000027028,"v":2206273.5944290003,"t":1731744000}
+{"o":0.0000027028,"h":0.0000027248,"l":0.0000026186,"c":0.0000026469,"v":1383053.1859559999,"t":1731747600}
+{"o":0.0000026469,"h":0.0000026487,"l":0.0000024825,"c":0.0000025954,"v":7124517.0106939999,"t":1731751200}
+{"o":0.0000025954,"h":0.0000027946,"l":0.0000025529,"c":0.0000026673,"v":11829625.1943660006,"t":1731754800}
+{"o":0.0000026673,"h":0.0000027273,"l":0.0000026256,"c":0.0000026748,"v":286976.623979,"t":1731758400}
+{"o":0.0000026748,"h":0.0000029903,"l":0.0000025679,"c":0.0000026066,"v":18889205.9395640008,"t":1731762000}
+{"o":0.0000026066,"h":0.0000026736,"l":0.0000025151,"c":0.0000026257,"v":6479765.6938180011,"t":1731765600}
+{"o":0.0000026257,"h":0.0000026671,"l":0.0000025942,"c":0.0000026361,"v":905888.698483,"t":1731769200}
+{"o":0.0000026361,"h":0.0000027223,"l":0.0000026152,"c":0.00000271,"v":2953577.1730049998,"t":1731772800}
+{"o":0.00000271,"h":0.0000027199,"l":0.0000025289,"c":0.0000026265,"v":6382236.4123650007,"t":1731776400}
+{"o":0.0000026265,"h":0.0000026794,"l":0.0000025909,"c":0.000002618,"v":2947300.8304199995,"t":1731780000}
+{"o":0.000002618,"h":0.0000026584,"l":0.0000025887,"c":0.0000026478,"v":2773381.9141760007,"t":1731783600}
+{"o":0.0000026478,"h":0.000002914,"l":0.0000026224,"c":0.0000027355,"v":25906359.3602359928,"t":1731787200}
+{"o":0.0000027355,"h":0.0000027832,"l":0.0000026385,"c":0.0000026554,"v":4830498.8450900009,"t":1731790800}
+{"o":0.0000026554,"h":0.0000028304,"l":0.000002649,"c":0.0000027866,"v":3886802.6328409999,"t":1731794400}
+{"o":0.0000027866,"h":0.0000027892,"l":0.0000026662,"c":0.0000026843,"v":2898729.8137070006,"t":1731798000}
+{"o":0.0000026843,"h":0.0000027226,"l":0.0000026338,"c":0.0000026449,"v":2403614.0112620001,"t":1731801600}
+{"o":0.0000026449,"h":0.0000026881,"l":0.0000022726,"c":0.0000023903,"v":13953653.2687090002,"t":1731805200}
+{"o":0.0000023903,"h":0.0000024349,"l":0.0000022356,"c":0.0000023602,"v":9401687.1808949988,"t":1731808800}
+{"o":0.0000023602,"h":0.0000023792,"l":0.0000022627,"c":0.0000022956,"v":2588998.9919130001,"t":1731812400}
+{"o":0.0000022956,"h":0.0000024095,"l":0.0000021557,"c":0.0000022431,"v":6118725.923436,"t":1731816000}
+{"o":0.0000022431,"h":0.0000022938,"l":0.000002201,"c":0.0000022704,"v":95848.33523,"t":1731819600}
+{"o":0.0000022704,"h":0.0000022786,"l":0.0000021593,"c":0.0000021743,"v":2370709.760789,"t":1731823200}
+{"o":0.0000021743,"h":0.0000022113,"l":0.0000021526,"c":0.0000021758,"v":3047248.4725640002,"t":1731826800}
+{"o":0.0000021758,"h":0.0000022584,"l":0.0000021117,"c":0.0000021936,"v":8479180.1476569995,"t":1731830400}
+{"o":0.0000021936,"h":0.0000022123,"l":0.0000021518,"c":0.0000021643,"v":2081855.1513029998,"t":1731834000}
+{"o":0.0000021643,"h":0.0000022162,"l":0.0000021385,"c":0.0000021891,"v":344594.672601,"t":1731837600}
+{"o":0.0000021891,"h":0.0000022449,"l":0.0000021171,"c":0.0000021785,"v":1682628.2085440001,"t":1731841200}
+{"o":0.0000003118,"h":0.0000035114,"l":0.0000000204,"c":0.0000003113,"v":521217404.1238888502,"t":1726045200}
+{"o":0.0000003113,"h":0.0000004745,"l":0.0000002845,"c":0.0000003929,"v":185057313.862983048,"t":1726048800}
+{"o":0.0000003929,"h":0.0000007218,"l":0.0000003613,"c":0.0000006024,"v":197063532.749409914,"t":1726052400}
+{"o":0.0000006024,"h":0.0000008655,"l":0.0000005798,"c":0.0000008372,"v":67231365.1148749888,"t":1726056000}
+{"o":0.0000008372,"h":0.0000098436,"l":0.000000614,"c":0.0000009428,"v":503640045.4319682717,"t":1726059600}
+{"o":0.0000009428,"h":0.0000009834,"l":0.0000007357,"c":0.0000009724,"v":181280941.5190660357,"t":1726063200}
+{"o":0.0000009724,"h":0.0000013266,"l":0.0000008417,"c":0.0000011935,"v":256970807.3886229396,"t":1726066800}
+{"o":0.0000011935,"h":0.0000016239,"l":0.0000009603,"c":0.0000014529,"v":618464773.9651494026,"t":1726070400}
+{"o":0.0000014529,"h":0.0000019139,"l":0.0000012247,"c":0.0000015857,"v":520091143.6095403433,"t":1726074000}
+{"o":0.0000015857,"h":0.0000017149,"l":0.0000012416,"c":0.0000014635,"v":429247642.5008300543,"t":1726077600}
+{"o":0.0000014635,"h":0.0000016199,"l":0.0000011816,"c":0.0000014445,"v":388981808.2709786296,"t":1726081200}
+{"o":0.0000014445,"h":0.0000022098,"l":0.0000013597,"c":0.0000020289,"v":360022186.8033131361,"t":1726084800}
+{"o":0.0000020289,"h":0.0000027323,"l":0.0000017819,"c":0.0000025439,"v":430796876.8053593636,"t":1726088400}
+{"o":0.0000025439,"h":0.0000041167,"l":0.000002043,"c":0.0000031477,"v":460152254.2225015163,"t":1726092000}
+{"o":0.0000031477,"h":0.0000042565,"l":0.000002768,"c":0.0000033091,"v":322751306.2199037075,"t":1726095600}
+{"o":0.0000033091,"h":0.0000037369,"l":0.0000028568,"c":0.0000032824,"v":216586176.9608260989,"t":1726099200}
+{"o":0.0000032824,"h":0.0000035838,"l":0.0000027416,"c":0.0000032306,"v":187440453.3664810359,"t":1726102800}
+{"o":0.0000032306,"h":0.0000035105,"l":0.0000028304,"c":0.000003291,"v":131763168.3041739464,"t":1726106400}
+{"o":0.000003291,"h":0.0000055968,"l":0.0000030063,"c":0.0000037556,"v":194102603.7528391182,"t":1726110000}
+{"o":0.0000037556,"h":0.0000042636,"l":0.0000034826,"c":0.0000040953,"v":104187633.0449128747,"t":1726113600}
+{"o":0.0000040953,"h":0.0000042269,"l":0.000002605,"c":0.0000031188,"v":122516631.4185370803,"t":1726117200}
+{"o":0.0000031188,"h":0.0000033174,"l":0.000002065,"c":0.000002894,"v":257597746.498816818,"t":1726120800}
+{"o":0.000002894,"h":0.0000038943,"l":0.0000025002,"c":0.0000036293,"v":95575661.8127940297,"t":1726124400}
+{"o":0.0000036293,"h":0.0000038129,"l":0.0000030247,"c":0.00000346,"v":53629686.2129960209,"t":1726128000}
+{"o":0.00000346,"h":0.0000035492,"l":0.0000024644,"c":0.0000024879,"v":56413988.3231700212,"t":1726131600}
+{"o":0.0000024879,"h":0.0000027643,"l":0.0000020867,"c":0.0000025617,"v":81925456.568291977,"t":1726135200}
+{"o":0.0000025617,"h":0.0000031956,"l":0.0000024204,"c":0.0000029291,"v":58262441.3836939782,"t":1726138800}
+{"o":0.0000029291,"h":0.0000040825,"l":0.0000029197,"c":0.0000031622,"v":112303470.2688170522,"t":1726142400}
+{"o":0.0000031622,"h":0.0000038497,"l":0.0000030864,"c":0.0000034522,"v":91064575.4535010755,"t":1726146000}
+{"o":0.0000034522,"h":0.0000040871,"l":0.0000026247,"c":0.0000039648,"v":94670515.4202449769,"t":1726149600}
+{"o":0.0000039648,"h":0.0000044072,"l":0.0000034485,"c":0.0000038055,"v":257218955.4080438018,"t":1726153200}
+{"o":0.0000038055,"h":0.000005234,"l":0.0000035583,"c":0.0000046989,"v":257768554.2386679947,"t":1726156800}
+{"o":0.0000046989,"h":0.0000050169,"l":0.0000036675,"c":0.0000040145,"v":199842201.9300977588,"t":1726160400}
+{"o":0.0000040145,"h":0.0000041908,"l":0.0000030884,"c":0.0000036804,"v":216084716.0049499869,"t":1726164000}
+{"o":0.0000036804,"h":0.0000046618,"l":0.0000033704,"c":0.0000042431,"v":176531418.9091568887,"t":1726167600}
+{"o":0.0000042431,"h":0.0000044388,"l":0.0000030087,"c":0.0000031942,"v":183065347.3471690416,"t":1726171200}
+{"o":0.0000031942,"h":0.0000036083,"l":0.0000029424,"c":0.0000033897,"v":163643714.880016923,"t":1726174800}
+{"o":0.0000033897,"h":0.0000039712,"l":0.0000024091,"c":0.0000034099,"v":203407583.6079260409,"t":1726178400}
+{"o":0.0000034099,"h":0.0000039352,"l":0.000003008,"c":0.0000035297,"v":137403250.6503221691,"t":1726182000}
+{"o":0.0000035297,"h":0.0000039869,"l":0.000003264,"c":0.0000036289,"v":93029822.8613360226,"t":1726185600}
+{"o":0.0000036289,"h":0.0000043679,"l":0.0000033935,"c":0.0000037947,"v":124547965.7658781558,"t":1726189200}
+{"o":0.0000037947,"h":0.0000045166,"l":0.0000033561,"c":0.0000040681,"v":120346511.5286951661,"t":1726192800}
+{"o":0.0000040681,"h":0.0000046954,"l":0.0000040605,"c":0.0000041176,"v":89273864.9548679143,"t":1726196400}
+{"o":0.0000041176,"h":0.0000055625,"l":0.0000038764,"c":0.0000053831,"v":74973364.2986560017,"t":1726200000}
+{"o":0.0000053831,"h":0.0000065392,"l":0.0000052034,"c":0.0000052812,"v":112213730.3040040731,"t":1726203600}
+{"o":0.0000052812,"h":0.0000073052,"l":0.0000049383,"c":0.0000070202,"v":91036539.6247761101,"t":1726207200}
+{"o":0.0000070202,"h":0.0000076385,"l":0.0000061644,"c":0.0000063587,"v":101793496.6066619903,"t":1726210800}
+{"o":0.0000063587,"h":0.00000642,"l":0.0000053405,"c":0.0000060041,"v":69149062.0185980052,"t":1726214400}
+{"o":0.0000060041,"h":0.0000071594,"l":0.0000057111,"c":0.0000067168,"v":67700330.3558470607,"t":1726218000}
+{"o":0.0000067168,"h":0.0000081691,"l":0.0000066372,"c":0.0000072885,"v":61172243.0808551013,"t":1726221600}
+{"o":0.0000072885,"h":0.0000085072,"l":0.0000000742,"c":0.0000084062,"v":52571811.160244979,"t":1726225200}
+{"o":0.0000084062,"h":0.0000098859,"l":0.0000080502,"c":0.0000082428,"v":88666769.917609036,"t":1726228800}
+{"o":0.0000082428,"h":0.0000103353,"l":0.0000078434,"c":0.0000090684,"v":100063648.3583800346,"t":1726232400}
+{"o":0.0000090684,"h":0.0000101656,"l":0.0000076583,"c":0.0000080009,"v":88593851.1310469806,"t":1726236000}
+{"o":0.0000080009,"h":0.0000177226,"l":0.0000075248,"c":0.0000105121,"v":182143635.8287272751,"t":1726239600}
+{"o":0.0000105121,"h":0.0000119801,"l":0.0000090707,"c":0.0000113207,"v":144315515.2977307439,"t":1726243200}
+{"o":0.0000113207,"h":0.0000255307,"l":0.0000100349,"c":0.0000113788,"v":260641073.2291704714,"t":1726246800}
+{"o":0.0000113788,"h":0.0000264536,"l":0.0000112506,"c":0.0000139792,"v":211595508.628079325,"t":1726250400}
+{"o":0.0000139792,"h":0.0000156008,"l":0.0000108955,"c":0.0000120186,"v":135690413.5550230742,"t":1726254000}
+{"o":0.0000120186,"h":0.0000153825,"l":0.0000101838,"c":0.0000122871,"v":152680100.4134103358,"t":1726257600}
+{"o":0.0000122871,"h":0.0000183305,"l":0.0000120944,"c":0.0000171469,"v":166232940.0822075605,"t":1726261200}
+{"o":0.0000171469,"h":0.0000185681,"l":0.0000144864,"c":0.0000181288,"v":70758325.0151910484,"t":1726264800}
+{"o":0.0000181288,"h":0.0000207379,"l":0.0000156255,"c":0.0000197406,"v":77651369.2508139312,"t":1726268400}
+{"o":0.0000197406,"h":0.00002736,"l":0.0000002539,"c":0.0000229895,"v":161283914.0828976929,"t":1726272000}
+{"o":0.0000229895,"h":0.0000246476,"l":0.000000244,"c":0.0000217954,"v":146201506.3367101848,"t":1726275600}
+{"o":0.0000217954,"h":0.0000240386,"l":0.0000002318,"c":0.0000228479,"v":68122534.1923309714,"t":1726279200}
+{"o":0.0000228479,"h":0.0000244348,"l":0.0000216593,"c":0.0000228362,"v":38209300.475558944,"t":1726282800}
+{"o":0.0000228362,"h":0.0000230395,"l":0.0000176762,"c":0.0000191004,"v":81599212.6358460486,"t":1726286400}
+{"o":0.0000191004,"h":0.0000217912,"l":0.0000002001,"c":0.0000208057,"v":48408184.5300540403,"t":1726290000}
+{"o":0.0000208057,"h":0.0000237882,"l":0.0000197748,"c":0.0000204369,"v":49915617.8474420235,"t":1726293600}
+{"o":0.0000204369,"h":0.0000205135,"l":0.0000136118,"c":0.0000150026,"v":150534918.9695112407,"t":1726297200}
+{"o":0.0000150026,"h":0.000015797,"l":0.0000001312,"c":0.0000123912,"v":177816238.7331608236,"t":1726300800}
+{"o":0.0000123912,"h":0.0000151604,"l":0.0000110573,"c":0.0000118752,"v":162977872.3037467003,"t":1726304400}
+{"o":0.0000118752,"h":0.0000147536,"l":0.0000001305,"c":0.000013641,"v":87637113.855189845,"t":1726308000}
+{"o":0.000013641,"h":0.0000144675,"l":0.0000118878,"c":0.0000126924,"v":92360640.2362710387,"t":1726311600}
+{"o":0.0000126924,"h":0.0000135821,"l":0.0000077036,"c":0.0000096443,"v":334876886.4402893782,"t":1726315200}
+{"o":0.0000096443,"h":0.0000110404,"l":0.0000000965,"c":0.0000100622,"v":155118141.4399149716,"t":1726318800}
+{"o":0.0000100622,"h":0.0000110655,"l":0.0000095933,"c":0.0000101976,"v":94103429.2451659292,"t":1726322400}
+{"o":0.0000101976,"h":0.0000142118,"l":0.0000100078,"c":0.0000133868,"v":120061905.6859422773,"t":1726326000}
+{"o":0.0000133868,"h":0.0000134031,"l":0.0000092393,"c":0.0000099426,"v":133966228.5584350079,"t":1726329600}
+{"o":0.0000099426,"h":0.0000109725,"l":0.0000095332,"c":0.0000098282,"v":68840843.5555530488,"t":1726333200}
+{"o":0.0000098282,"h":0.0000099395,"l":0.0000075944,"c":0.0000080004,"v":172107843.8902137578,"t":1726336800}
+{"o":0.0000080004,"h":0.000008059,"l":0.0000040142,"c":0.0000074444,"v":434370189.034700036,"t":1726340400}
+{"o":0.0000074444,"h":0.0000096028,"l":0.0000070311,"c":0.0000086584,"v":140486406.178846091,"t":1726344000}
+{"o":0.0000086584,"h":0.0000086671,"l":0.0000058483,"c":0.0000069619,"v":188330176.3335842192,"t":1726347600}
+{"o":0.0000069619,"h":0.0000072201,"l":0.0000061664,"c":0.0000066401,"v":99518754.9953190833,"t":1726351200}
+{"o":0.0000066401,"h":0.0000085255,"l":0.0000061864,"c":0.0000083905,"v":125664244.8421641141,"t":1726354800}
+{"o":0.0000083905,"h":0.0000091112,"l":0.0000075235,"c":0.0000082942,"v":83116344.7597700655,"t":1726358400}
+{"o":0.0000082942,"h":0.0000084771,"l":0.0000064899,"c":0.0000074152,"v":93348987.0473148376,"t":1726362000}
+{"o":0.0000074152,"h":0.0000074396,"l":0.0000059776,"c":0.0000061886,"v":83547853.8342058361,"t":1726365600}
+{"o":0.0000061886,"h":0.0000065162,"l":0.0000048457,"c":0.0000062309,"v":138123578.5210810304,"t":1726369200}
+{"o":0.0000062309,"h":0.0000067912,"l":0.0000059018,"c":0.0000063749,"v":76967361.7640120536,"t":1726372800}
+{"o":0.0000063749,"h":0.000006736,"l":0.0000055595,"c":0.0000065347,"v":69721981.4713440984,"t":1726376400}
+{"o":0.0000065347,"h":0.0000092743,"l":0.0000064701,"c":0.0000088183,"v":103205426.5390011668,"t":1726380000}
+{"o":0.0000088183,"h":0.0000094766,"l":0.0000000786,"c":0.0000083364,"v":66755349.29763484,"t":1726383600}
+{"o":0.0000083364,"h":0.0000090316,"l":0.0000083159,"c":0.0000087365,"v":33321341.2098519653,"t":1726387200}
+{"o":0.0000087365,"h":0.000008763,"l":0.0000000783,"c":0.0000075943,"v":28818748.306031011,"t":1726390800}
+{"o":0.0000075943,"h":0.000008091,"l":0.0000000729,"c":0.0000073882,"v":43483531.3185719475,"t":1726394400}
+{"o":0.0000073882,"h":0.0000077489,"l":0.0000064288,"c":0.0000066003,"v":39084621.3363559768,"t":1726398000}
+{"o":0.0000066003,"h":0.0000095175,"l":0.000005993,"c":0.0000078619,"v":69876187.1318689138,"t":1726401600}
+{"o":0.0000078619,"h":0.0000081663,"l":0.0000068042,"c":0.0000074033,"v":44325449.4907189906,"t":1726405200}
+{"o":0.0000074033,"h":0.000009113,"l":0.0000072965,"c":0.0000086181,"v":56441870.8225720376,"t":1726408800}
+{"o":0.0000086181,"h":0.0000105219,"l":0.0000001034,"c":0.0000099704,"v":69599200.8018188924,"t":1726412400}
+{"o":0.0000099704,"h":0.0000112312,"l":0.0000001075,"c":0.0000094337,"v":67308070.1859191805,"t":1726416000}
+{"o":0.0000094337,"h":0.0000098396,"l":0.0000000753,"c":0.0000078424,"v":132662534.99652493,"t":1726419600}
+{"o":0.0000078424,"h":0.0000086613,"l":0.000007555,"c":0.0000076089,"v":29658294.3436820172,"t":1726423200}
+{"o":0.0000076089,"h":0.0000090783,"l":0.0000075633,"c":0.0000080935,"v":51354134.1698660105,"t":1726426800}
+{"o":0.0000080935,"h":0.0000084995,"l":0.0000071556,"c":0.000007346,"v":39665660.1784600317,"t":1726430400}
+{"o":0.000007346,"h":0.0000250552,"l":0.0000071936,"c":0.0000093438,"v":119059470.0845370889,"t":1726434000}
+{"o":0.0000093438,"h":0.0000094085,"l":0.0000075172,"c":0.0000083483,"v":44872845.328765966,"t":1726437600}
+{"o":0.0000083483,"h":0.0000086326,"l":0.0000070054,"c":0.0000072274,"v":51923641.6842860132,"t":1726441200}
+{"o":0.0000072274,"h":0.0000073484,"l":0.00000006,"c":0.0000065692,"v":146440444.4487621486,"t":1726444800}
+{"o":0.0000065692,"h":0.0000111419,"l":0.0000063436,"c":0.0000082259,"v":127473248.5797228962,"t":1726448400}
+{"o":0.0000082259,"h":0.0000087697,"l":0.0000000687,"c":0.0000066367,"v":84803862.9082719386,"t":1726452000}
+{"o":0.0000066367,"h":0.000007819,"l":0.0000065057,"c":0.000007559,"v":46140895.3500970155,"t":1726455600}
+{"o":0.000007559,"h":0.0000080549,"l":0.0000068584,"c":0.0000070867,"v":37963575.8448289931,"t":1726459200}
+{"o":0.0000070867,"h":0.0000079547,"l":0.0000068945,"c":0.0000076232,"v":83499233.1294529736,"t":1726462800}
+{"o":0.0000076232,"h":0.0000077881,"l":0.0000062947,"c":0.0000068138,"v":108687644.6164419502,"t":1726466400}
+{"o":0.0000068138,"h":0.0000068444,"l":0.0000061438,"c":0.0000063225,"v":106106382.3570559472,"t":1726470000}
+{"o":0.0000063225,"h":0.0000066514,"l":0.000005716,"c":0.0000066187,"v":109374940.4298528731,"t":1726473600}
+{"o":0.0000066187,"h":0.0000067043,"l":0.0000057074,"c":0.0000062173,"v":75638887.4222219735,"t":1726477200}
+{"o":0.0000062173,"h":0.0000064274,"l":0.0000058231,"c":0.0000062596,"v":52270116.3571900502,"t":1726480800}
+{"o":0.0000062596,"h":0.0000066047,"l":0.0000059268,"c":0.000006136,"v":55022428.9531260207,"t":1726484400}
+{"o":0.000006136,"h":0.0000063554,"l":0.0000056368,"c":0.0000059241,"v":76762730.2358399481,"t":1726488000}
+{"o":0.0000059241,"h":0.0000060521,"l":0.0000054156,"c":0.0000058034,"v":83381929.2874840647,"t":1726491600}
+{"o":0.0000058034,"h":0.0000060872,"l":0.0000053702,"c":0.0000055854,"v":69549688.1713699847,"t":1726495200}
+{"o":0.0000055854,"h":0.0000057809,"l":0.0000045815,"c":0.0000050157,"v":132002213.183027938,"t":1726498800}
+{"o":0.0000050157,"h":0.0000050748,"l":0.0000044302,"c":0.0000046156,"v":104004490.0982639939,"t":1726502400}
+{"o":0.0000046156,"h":0.0000050949,"l":0.0000044153,"c":0.0000048482,"v":84989163.1673190147,"t":1726506000}
+{"o":0.0000048482,"h":0.0000056558,"l":0.0000047229,"c":0.000005099,"v":103738658.5199410468,"t":1726509600}
+{"o":0.000005099,"h":0.0000055181,"l":0.0000048708,"c":0.0000052873,"v":57802624.8633809462,"t":1726513200}
+{"o":0.0000052873,"h":0.0000053735,"l":0.0000049628,"c":0.0000051725,"v":29423509.7913140282,"t":1726516800}
+{"o":0.0000051725,"h":0.0000053237,"l":0.0000047943,"c":0.0000048843,"v":27132328.7238120027,"t":1726520400}
+{"o":0.0000048843,"h":0.0000051182,"l":0.0000046351,"c":0.0000048944,"v":34875366.9880959615,"t":1726524000}
+{"o":0.0000048944,"h":0.0000050781,"l":0.0000043227,"c":0.0000045053,"v":41346983.4795790389,"t":1726527600}
+{"o":0.0000045053,"h":0.0000048635,"l":0.0000029048,"c":0.0000032233,"v":131484016.2226839364,"t":1726531200}
+{"o":0.0000032233,"h":0.0000043634,"l":0.0000031831,"c":0.00000426,"v":165050296.991317898,"t":1726534800}
+{"o":0.00000426,"h":0.0000043746,"l":0.0000037258,"c":0.0000040422,"v":63791970.1518789977,"t":1726538400}
+{"o":0.0000040422,"h":0.0000040451,"l":0.0000036846,"c":0.000003736,"v":24781484.251819998,"t":1726542000}
+{"o":0.000003736,"h":0.0000039578,"l":0.000003722,"c":0.000003938,"v":10928726.9671960026,"t":1726545600}
+{"o":0.000003938,"h":0.000003998,"l":0.0000034744,"c":0.0000036609,"v":37532134.6521359831,"t":1726549200}
+{"o":0.0000036609,"h":0.0000036779,"l":0.0000030765,"c":0.0000034759,"v":53734581.1583919823,"t":1726552800}
+{"o":0.0000034759,"h":0.0000036721,"l":0.0000031201,"c":0.0000036618,"v":65163983.1403060481,"t":1726556400}
+{"o":0.0000036618,"h":0.0000036988,"l":0.0000033439,"c":0.0000035589,"v":28613601.6089380011,"t":1726560000}
+{"o":0.0000035589,"h":0.0000037021,"l":0.0000032692,"c":0.0000036804,"v":26890784.6504060067,"t":1726563600}
+{"o":0.0000036804,"h":0.0000045625,"l":0.000003472,"c":0.0000045461,"v":56581053.0253229812,"t":1726567200}
+{"o":0.0000045461,"h":0.0000051358,"l":0.0000042904,"c":0.0000047598,"v":74790186.2003609985,"t":1726570800}
+{"o":0.0000047598,"h":0.0000051932,"l":0.0000045656,"c":0.0000045947,"v":24636577.835387025,"t":1726574400}
+{"o":0.0000045947,"h":0.0000046882,"l":0.0000041463,"c":0.0000042116,"v":29722015.096636001,"t":1726578000}
+{"o":0.0000042116,"h":0.0000057794,"l":0.0000000476,"c":0.0000056467,"v":83037085.9759979844,"t":1726581600}
+{"o":0.0000056467,"h":0.0000075507,"l":0.0000048329,"c":0.0000068692,"v":137424062.0547119081,"t":1726585200}
+{"o":0.0000068692,"h":0.0000077467,"l":0.0000000711,"c":0.0000071844,"v":139896359.1099190116,"t":1726588800}
+{"o":0.0000071844,"h":0.000007261,"l":0.0000053697,"c":0.0000057769,"v":70706670.7080770731,"t":1726592400}
+{"o":0.0000057769,"h":0.0000074813,"l":0.000005515,"c":0.0000071297,"v":54135514.9971120805,"t":1726596000}
+{"o":0.0000071297,"h":0.0000074655,"l":0.0000063525,"c":0.0000067745,"v":41767585.8825659975,"t":1726599600}
+{"o":0.0000067745,"h":0.0000075763,"l":0.0000062327,"c":0.0000072508,"v":50114671.812559031,"t":1726603200}
+{"o":0.0000072508,"h":0.0000077004,"l":0.0000068294,"c":0.0000070063,"v":32483321.0463269986,"t":1726606800}
+{"o":0.0000070063,"h":0.0000070509,"l":0.0000056513,"c":0.0000060974,"v":38006228.1967029646,"t":1726610400}
+{"o":0.0000060974,"h":0.0000061714,"l":0.0000053719,"c":0.0000056909,"v":41253726.0809679925,"t":1726614000}
+{"o":0.0000056909,"h":0.0000058402,"l":0.0000049578,"c":0.0000050948,"v":32036388.4683329985,"t":1726617600}
+{"o":0.0000050948,"h":0.0000073825,"l":0.0000049472,"c":0.0000073531,"v":35496230.6664389744,"t":1726621200}
+{"o":0.0000073531,"h":0.0000105404,"l":0.0000000788,"c":0.000007251,"v":69689455.2483219653,"t":1726624800}
+{"o":0.000007251,"h":0.0000072563,"l":0.0000063051,"c":0.0000070507,"v":18257085.2016709857,"t":1726628400}
+{"o":0.0000070507,"h":0.0000071802,"l":0.0000000664,"c":0.00000654,"v":8660490.7355639935,"t":1726632000}
+{"o":0.00000654,"h":0.0000070299,"l":0.000006534,"c":0.0000067308,"v":9847166.2752279919,"t":1726635600}
+{"o":0.0000067308,"h":0.0000075218,"l":0.0000000596,"c":0.0000061535,"v":33307668.0063530095,"t":1726639200}
+{"o":0.0000061535,"h":0.0000062813,"l":0.0000000553,"c":0.0000056774,"v":20256377.3277099952,"t":1726642800}
+{"o":0.0000056774,"h":0.0000060548,"l":0.0000055287,"c":0.00000601,"v":13402577.4499200005,"t":1726646400}
+{"o":0.00000601,"h":0.0000063683,"l":0.0000058951,"c":0.000006165,"v":9182614.7830940019,"t":1726650000}
+{"o":0.000006165,"h":0.0000068566,"l":0.0000058223,"c":0.0000063671,"v":16036007.4315090012,"t":1726653600}
+{"o":0.0000063671,"h":0.0000064282,"l":0.0000000612,"c":0.0000056594,"v":11138712.5673269928,"t":1726657200}
+{"o":0.0000056594,"h":0.0000059159,"l":0.0000049757,"c":0.0000053681,"v":54698621.4902249575,"t":1726660800}
+{"o":0.0000053681,"h":0.0000064873,"l":0.0000049673,"c":0.0000057411,"v":33236440.6359719969,"t":1726664400}
+{"o":0.0000057411,"h":0.0000072628,"l":0.0000057093,"c":0.0000065901,"v":32013566.8181599937,"t":1726668000}
+{"o":0.0000065901,"h":0.0000069407,"l":0.000000067,"c":0.0000064014,"v":13320789.5180969425,"t":1726671600}
+{"o":0.0000064014,"h":0.0000064237,"l":0.000005713,"c":0.0000057497,"v":23895498.710160993,"t":1726675200}
+{"o":0.0000057497,"h":0.00000795,"l":0.0000055061,"c":0.0000068815,"v":51767262.5641570017,"t":1726678800}
+{"o":0.0000068815,"h":0.0000096143,"l":0.0000000721,"c":0.0000072862,"v":55849780.1024710461,"t":1726682400}
+{"o":0.0000072862,"h":0.0000074216,"l":0.0000061323,"c":0.0000062298,"v":18449821.1768260002,"t":1726686000}
+{"o":0.0000062298,"h":0.0000071156,"l":0.000006142,"c":0.000006628,"v":16845950.0229320042,"t":1726689600}
+{"o":0.000006628,"h":0.0000067356,"l":0.0000059074,"c":0.0000062624,"v":19226965.2868639939,"t":1726693200}
+{"o":0.0000062624,"h":0.0000062833,"l":0.0000056507,"c":0.0000060224,"v":16349634.0125669967,"t":1726696800}
+{"o":0.0000060224,"h":0.0000067928,"l":0.0000056413,"c":0.0000057047,"v":20176364.8739140034,"t":1726700400}
+{"o":0.0000057047,"h":0.0000069597,"l":0.0000000641,"c":0.0000060258,"v":25680056.7033410296,"t":1726704000}
+{"o":0.0000060258,"h":0.0000065833,"l":0.0000052256,"c":0.0000052482,"v":29163280.2174789943,"t":1726707600}
+{"o":0.0000052482,"h":0.0000058583,"l":0.0000048612,"c":0.0000050201,"v":44314707.7902040109,"t":1726711200}
+{"o":0.0000050201,"h":0.0000053241,"l":0.0000048062,"c":0.0000052649,"v":26335335.1846170053,"t":1726714800}
+{"o":0.0000052649,"h":0.0000053897,"l":0.0000048092,"c":0.0000049597,"v":17236394.1749050021,"t":1726718400}
+{"o":0.0000049597,"h":0.0000052745,"l":0.0000046912,"c":0.000004971,"v":18352530.6766599976,"t":1726722000}
+{"o":0.000004971,"h":0.000005149,"l":0.0000042204,"c":0.0000050044,"v":31181585.7975150049,"t":1726725600}
+{"o":0.0000050044,"h":0.0000051692,"l":0.0000047476,"c":0.0000049681,"v":12573019.7957220003,"t":1726729200}
+{"o":0.0000049681,"h":0.0000051936,"l":0.0000047759,"c":0.0000050959,"v":11541111.9287540112,"t":1726732800}
+{"o":0.0000050959,"h":0.0000054499,"l":0.0000049504,"c":0.0000053311,"v":13628687.0127689801,"t":1726736400}
+{"o":0.0000053311,"h":0.0000053713,"l":0.0000049374,"c":0.0000050527,"v":14873730.7643620037,"t":1726740000}
+{"o":0.0000050527,"h":0.0000052884,"l":0.0000047242,"c":0.0000048422,"v":19385392.0077159889,"t":1726743600}
+{"o":0.0000048422,"h":0.0000056351,"l":0.0000047532,"c":0.0000054049,"v":25914299.0995189883,"t":1726747200}
+{"o":0.0000054049,"h":0.0000062397,"l":0.0000050758,"c":0.000005326,"v":31810869.2261150181,"t":1726750800}
+{"o":0.000005326,"h":0.0000057531,"l":0.0000048641,"c":0.000005146,"v":31520064.6707759872,"t":1726754400}
+{"o":0.000005146,"h":0.0000056593,"l":0.0000000537,"c":0.0000051634,"v":64233512.3153920248,"t":1726758000}
+{"o":0.0000051634,"h":0.0000055017,"l":0.0000050273,"c":0.0000053001,"v":24568841.6500769816,"t":1726761600}
+{"o":0.0000053001,"h":0.0000059802,"l":0.0000000595,"c":0.0000053783,"v":36739780.5891680047,"t":1726765200}
+{"o":0.0000053783,"h":0.0000053915,"l":0.0000047347,"c":0.0000048294,"v":29434347.5448619984,"t":1726768800}
+{"o":0.0000048294,"h":0.0000050759,"l":0.0000039888,"c":0.0000040498,"v":45226099.7445440143,"t":1726772400}
+{"o":0.0000040498,"h":0.0000055773,"l":0.0000040275,"c":0.0000050603,"v":51396151.3198481053,"t":1726776000}
+{"o":0.0000050603,"h":0.0000051319,"l":0.0000042518,"c":0.0000046136,"v":28796390.4826300032,"t":1726779600}
+{"o":0.0000046136,"h":0.0000049442,"l":0.0000040327,"c":0.0000042472,"v":31398050.8384150006,"t":1726783200}
+{"o":0.0000042472,"h":0.000004503,"l":0.000004096,"c":0.0000042937,"v":22732882.4517559856,"t":1726786800}
+{"o":0.0000042937,"h":0.000004635,"l":0.0000037551,"c":0.000004055,"v":39401832.0380769894,"t":1726790400}
+{"o":0.000004055,"h":0.0000044853,"l":0.000003833,"c":0.0000043343,"v":28370407.3967689835,"t":1726794000}
+{"o":0.0000043343,"h":0.0000047416,"l":0.0000040451,"c":0.0000041307,"v":20301270.7843859978,"t":1726797600}
+{"o":0.0000041307,"h":0.0000042528,"l":0.0000033065,"c":0.0000035442,"v":84403680.4583751112,"t":1726801200}
+{"o":0.0000035442,"h":0.0000038154,"l":0.0000030711,"c":0.0000034125,"v":51037754.1803680062,"t":1726804800}
+{"o":0.0000034125,"h":0.0000037712,"l":0.000003163,"c":0.0000034961,"v":29331349.8887749873,"t":1726808400}
+{"o":0.0000034961,"h":0.0000042185,"l":0.0000000369,"c":0.0000039838,"v":27537789.5933820084,"t":1726812000}
+{"o":0.0000039838,"h":0.0000042196,"l":0.000003918,"c":0.0000040581,"v":12555578.0780499969,"t":1726815600}
+{"o":0.0000040581,"h":0.0000040878,"l":0.0000032138,"c":0.0000037041,"v":59481059.786626026,"t":1726819200}
+{"o":0.0000037041,"h":0.0000040987,"l":0.0000034903,"c":0.0000037651,"v":39153903.593028985,"t":1726822800}
+{"o":0.0000037651,"h":0.0000040125,"l":0.0000032804,"c":0.0000036822,"v":34962839.37257801,"t":1726826400}
+{"o":0.0000036822,"h":0.0000043765,"l":0.000003401,"c":0.0000037804,"v":50504522.5089379996,"t":1726830000}
+{"o":0.0000037804,"h":0.0000040274,"l":0.0000034974,"c":0.0000035924,"v":30460218.5056749955,"t":1726833600}
+{"o":0.0000035924,"h":0.0000051355,"l":0.0000030248,"c":0.0000034096,"v":102483866.285354957,"t":1726837200}
+{"o":0.0000034096,"h":0.0000036392,"l":0.000002922,"c":0.0000034594,"v":51282841.2741929889,"t":1726840800}
+{"o":0.0000034594,"h":0.0000039907,"l":0.0000034095,"c":0.0000039011,"v":19030596.7774700001,"t":1726844400}
+{"o":0.0000039011,"h":0.0000041486,"l":0.0000000401,"c":0.0000037556,"v":51914799.4327509403,"t":1726848000}
+{"o":0.0000037556,"h":0.0000038286,"l":0.0000000376,"c":0.0000035114,"v":15577148.5605940036,"t":1726851600}
+{"o":0.0000035114,"h":0.0000036402,"l":0.0000032326,"c":0.0000035544,"v":27617616.9891040027,"t":1726855200}
+{"o":0.0000035544,"h":0.0000035943,"l":0.0000033451,"c":0.000003443,"v":20197381.4488219917,"t":1726858800}
+{"o":0.000003443,"h":0.00000345,"l":0.0000022528,"c":0.0000026575,"v":169847376.9213828743,"t":1726862400}
+{"o":0.0000026575,"h":0.0000030748,"l":0.0000021439,"c":0.0000023698,"v":99528397.4397331327,"t":1726866000}
+{"o":0.0000023698,"h":0.0000031645,"l":0.000002333,"c":0.0000028217,"v":69510849.5394789726,"t":1726869600}
+{"o":0.0000028217,"h":0.0000029467,"l":0.0000027401,"c":0.000002868,"v":19694849.2950460091,"t":1726873200}
+{"o":0.000002868,"h":0.0000029311,"l":0.0000025381,"c":0.0000025713,"v":30347097.9541069977,"t":1726876800}
+{"o":0.0000025713,"h":0.0000029052,"l":0.0000024496,"c":0.0000026926,"v":27342990.4899009801,"t":1726880400}
+{"o":0.0000026926,"h":0.0000031098,"l":0.0000000298,"c":0.0000026888,"v":36465537.3697539642,"t":1726884000}
+{"o":0.0000026888,"h":0.0000028037,"l":0.0000025684,"c":0.0000025823,"v":15487341.227842005,"t":1726887600}
+{"o":0.0000025823,"h":0.0000026341,"l":0.0000023287,"c":0.0000025268,"v":25431958.1723089926,"t":1726891200}
+{"o":0.0000025268,"h":0.00000264,"l":0.0000024451,"c":0.0000025868,"v":16077742.2872300074,"t":1726894800}
+{"o":0.0000025868,"h":0.0000026757,"l":0.000002549,"c":0.0000025651,"v":6821675.5365380002,"t":1726898400}
+{"o":0.0000025651,"h":0.0000025682,"l":0.0000024038,"c":0.0000024393,"v":9079315.076338999,"t":1726902000}
+{"o":0.0000024393,"h":0.0000027691,"l":0.0000024302,"c":0.0000027583,"v":15065556.7368459851,"t":1726905600}
+{"o":0.0000027583,"h":0.0000028292,"l":0.0000026267,"c":0.0000027078,"v":10633251.2534080036,"t":1726909200}
+{"o":0.0000027078,"h":0.0000029775,"l":0.0000026695,"c":0.0000029411,"v":13989242.5053509958,"t":1726912800}
+{"o":0.0000029411,"h":0.0000030068,"l":0.0000028174,"c":0.0000028294,"v":12144116.9264449943,"t":1726916400}
+{"o":0.0000028294,"h":0.0000028384,"l":0.000002501,"c":0.0000025624,"v":18534372.1320640035,"t":1726920000}
+{"o":0.0000025624,"h":0.000002574,"l":0.0000023985,"c":0.0000024915,"v":12151844.3492929991,"t":1726923600}
+{"o":0.0000024915,"h":0.0000026126,"l":0.0000023991,"c":0.0000025715,"v":12571455.9462660011,"t":1726927200}
+{"o":0.0000025715,"h":0.0000027083,"l":0.0000000268,"c":0.0000026053,"v":14951681.9923369996,"t":1726930800}
+{"o":0.0000026053,"h":0.0000026926,"l":0.0000024465,"c":0.0000026333,"v":17529040.1548869945,"t":1726934400}
+{"o":0.0000026333,"h":0.0000027669,"l":0.0000026219,"c":0.0000026642,"v":6321970.8867630027,"t":1726938000}
+{"o":0.0000026642,"h":0.0000026798,"l":0.0000023968,"c":0.0000025065,"v":21103378.5291339979,"t":1726941600}
+{"o":0.0000025065,"h":0.0000025626,"l":0.0000024421,"c":0.0000025149,"v":13533807.8161760066,"t":1726945200}
+{"o":0.0000025149,"h":0.0000025168,"l":0.0000019039,"c":0.0000020752,"v":117576094.7855900675,"t":1726948800}
+{"o":0.0000020752,"h":0.0000023769,"l":0.0000018585,"c":0.0000022104,"v":89753553.4539590478,"t":1726952400}
+{"o":0.0000022104,"h":0.0000023474,"l":0.0000020689,"c":0.0000020752,"v":15438018.2984499931,"t":1726956000}
+{"o":0.0000020752,"h":0.0000020854,"l":0.0000017826,"c":0.0000019763,"v":40519768.6713489592,"t":1726959600}
+{"o":0.0000019763,"h":0.0000020802,"l":0.0000017894,"c":0.0000018414,"v":44314719.0384079963,"t":1726963200}
+{"o":0.0000018414,"h":0.0000019458,"l":0.000001802,"c":0.0000019001,"v":10699577.1648749989,"t":1726966800}
+{"o":0.0000019001,"h":0.0000019859,"l":0.0000018451,"c":0.0000018761,"v":12551800.4845440015,"t":1726970400}
+{"o":0.0000018761,"h":0.0000019278,"l":0.0000018611,"c":0.0000019192,"v":9708662.130712999,"t":1726974000}
+{"o":0.0000019192,"h":0.0000019276,"l":0.0000017724,"c":0.0000017944,"v":14832293.4484759979,"t":1726977600}
+{"o":0.0000017944,"h":0.0000018427,"l":0.0000017365,"c":0.0000017522,"v":11055896.5739059951,"t":1726981200}
+{"o":0.0000017522,"h":0.0000018865,"l":0.0000016891,"c":0.0000018719,"v":17898413.5109280013,"t":1726984800}
+{"o":0.0000018719,"h":0.0000018734,"l":0.0000017113,"c":0.0000017537,"v":12882356.6083300021,"t":1726988400}
+{"o":0.0000017537,"h":0.0000017605,"l":0.0000015822,"c":0.0000016181,"v":23873920.5753959902,"t":1726992000}
+{"o":0.0000016181,"h":0.0000016438,"l":0.0000010846,"c":0.0000013941,"v":212824707.6860647798,"t":1726995600}
+{"o":0.0000013941,"h":0.0000016883,"l":0.0000013781,"c":0.0000015187,"v":66841789.9878210202,"t":1726999200}
+{"o":0.0000015187,"h":0.0000016771,"l":0.0000013812,"c":0.0000016636,"v":40211634.3160729855,"t":1727002800}
+{"o":0.0000016636,"h":0.0000016831,"l":0.0000014921,"c":0.0000015583,"v":18742528.8382199965,"t":1727006400}
+{"o":0.0000015583,"h":0.000001604,"l":0.0000013457,"c":0.0000014493,"v":38592435.7651230022,"t":1727010000}
+{"o":0.0000014493,"h":0.0000015449,"l":0.000001407,"c":0.0000014325,"v":29724709.8538109995,"t":1727013600}
+{"o":0.0000014325,"h":0.0000019166,"l":0.0000014274,"c":0.0000016045,"v":166250999.0588679016,"t":1727017200}
+{"o":0.0000016045,"h":0.0000017216,"l":0.0000014735,"c":0.0000016357,"v":48465431.7034130022,"t":1727020800}
+{"o":0.0000016357,"h":0.000001747,"l":0.0000015872,"c":0.0000015914,"v":23885308.8677689955,"t":1727024400}
+{"o":0.0000015914,"h":0.0000016446,"l":0.0000015028,"c":0.0000015905,"v":25433214.9615460001,"t":1727028000}
+{"o":0.0000015905,"h":0.0000017453,"l":0.0000015441,"c":0.0000016808,"v":20786610.9250029959,"t":1727031600}
+{"o":0.0000016808,"h":0.0000017962,"l":0.0000015607,"c":0.0000016752,"v":39211414.4489059672,"t":1727035200}
+{"o":0.0000016752,"h":0.0000018289,"l":0.0000016349,"c":0.0000017975,"v":16259553.7357399948,"t":1727038800}
+{"o":0.0000017975,"h":0.0000019139,"l":0.0000016978,"c":0.0000017464,"v":24618214.6912280098,"t":1727042400}
+{"o":0.0000017464,"h":0.0000021743,"l":0.0000016434,"c":0.0000019453,"v":104321133.4283530265,"t":1727046000}
+{"o":0.0000019453,"h":0.0000020153,"l":0.0000018249,"c":0.0000019504,"v":19217720.6954960003,"t":1727049600}
+{"o":0.0000019504,"h":0.0000023821,"l":0.0000019194,"c":0.0000022602,"v":32171070.9924929924,"t":1727053200}
+{"o":0.0000022602,"h":0.000002807,"l":0.000002252,"c":0.0000027128,"v":61453870.362251021,"t":1727056800}
+{"o":0.0000027128,"h":0.0000027788,"l":0.0000024848,"c":0.0000026816,"v":20248653.9995039999,"t":1727060400}
+{"o":0.0000026816,"h":0.0000029146,"l":0.0000023293,"c":0.0000023521,"v":30982345.7659570016,"t":1727064000}
+{"o":0.0000023521,"h":0.0000028632,"l":0.000002321,"c":0.0000025703,"v":49527394.6333510056,"t":1727067600}
+{"o":0.0000025703,"h":0.0000026312,"l":0.0000023975,"c":0.0000024036,"v":11249770.4941029977,"t":1727071200}
+{"o":0.0000024036,"h":0.0000024456,"l":0.000002252,"c":0.0000022899,"v":8260303.4223509999,"t":1727074800}
+{"o":0.0000022899,"h":0.0000024596,"l":0.000002235,"c":0.0000024453,"v":10951651.4995980002,"t":1727078400}
+{"o":0.0000024453,"h":0.0000024769,"l":0.0000023566,"c":0.000002457,"v":7123401.5819070023,"t":1727082000}
+{"o":0.000002457,"h":0.0000029732,"l":0.0000024555,"c":0.0000029449,"v":25161044.9153219908,"t":1727085600}
+{"o":0.0000029449,"h":0.0000029618,"l":0.0000024729,"c":0.000002481,"v":23156163.4490520023,"t":1727089200}
+{"o":0.000002481,"h":0.0000025181,"l":0.0000023626,"c":0.0000024909,"v":13420123.4565359987,"t":1727092800}
+{"o":0.0000024909,"h":0.0000025117,"l":0.0000022685,"c":0.0000022915,"v":9205480.5862310007,"t":1727096400}
+{"o":0.0000022915,"h":0.0000023318,"l":0.0000019613,"c":0.0000022252,"v":54841650.5378970057,"t":1727100000}
+{"o":0.0000022252,"h":0.0000023172,"l":0.0000021233,"c":0.000002238,"v":19262844.0988969989,"t":1727103600}
+{"o":0.000002238,"h":0.0000022768,"l":0.0000021823,"c":0.0000022287,"v":3510368.5589059996,"t":1727107200}
+{"o":0.0000022287,"h":0.0000024418,"l":0.0000022134,"c":0.0000023121,"v":21559671.9414040036,"t":1727110800}
+{"o":0.0000023121,"h":0.0000023132,"l":0.0000022191,"c":0.0000022403,"v":2759264.9192149984,"t":1727114400}
+{"o":0.0000022403,"h":0.000002297,"l":0.0000021159,"c":0.0000021291,"v":11312673.4047480002,"t":1727118000}
+{"o":0.0000021291,"h":0.0000021334,"l":0.000001829,"c":0.0000018405,"v":22839460.610661976,"t":1727121600}
+{"o":0.0000018405,"h":0.0000020788,"l":0.0000018281,"c":0.0000020164,"v":15828746.4292399995,"t":1727125200}
+{"o":0.0000020164,"h":0.0000020225,"l":0.0000017637,"c":0.0000018239,"v":13914748.6691109948,"t":1727128800}
+{"o":0.0000018239,"h":0.0000018326,"l":0.0000017272,"c":0.0000017765,"v":7571353.8355089966,"t":1727132400}
+{"o":0.0000017765,"h":0.0000019273,"l":0.0000017667,"c":0.0000018227,"v":10810103.2331709974,"t":1727136000}
+{"o":0.0000018227,"h":0.0000018458,"l":0.0000016126,"c":0.0000016439,"v":14300990.4950869959,"t":1727139600}
+{"o":0.0000016439,"h":0.0000016673,"l":0.0000014857,"c":0.0000016303,"v":21693229.7151689827,"t":1727143200}
+{"o":0.0000016303,"h":0.000001696,"l":0.000001574,"c":0.0000016872,"v":22533603.5264169946,"t":1727146800}
+{"o":0.0000016872,"h":0.0000017015,"l":0.000001606,"c":0.0000016262,"v":7172817.9238930009,"t":1727150400}
+{"o":0.0000016262,"h":0.0000019604,"l":0.0000016152,"c":0.0000019277,"v":17000948.5797180012,"t":1727154000}
+{"o":0.0000019277,"h":0.000001935,"l":0.0000017658,"c":0.0000017759,"v":7881392.1594740003,"t":1727157600}
+{"o":0.0000017759,"h":0.0000017798,"l":0.0000016043,"c":0.0000016399,"v":13320555.5497300029,"t":1727161200}
+{"o":0.0000016399,"h":0.0000017528,"l":0.0000015423,"c":0.0000016271,"v":35828915.9025660008,"t":1727164800}
+{"o":0.0000016271,"h":0.0000018814,"l":0.0000014428,"c":0.0000015981,"v":72182650.045173049,"t":1727168400}
+{"o":0.0000015981,"h":0.0000016903,"l":0.0000014322,"c":0.0000014425,"v":41590061.3948709592,"t":1727172000}
+{"o":0.0000014425,"h":0.0000016459,"l":0.000001431,"c":0.0000014679,"v":41728189.1576970071,"t":1727175600}
+{"o":0.0000014679,"h":0.0000014963,"l":0.0000013469,"c":0.0000013727,"v":42246084.7131379843,"t":1727179200}
+{"o":0.0000013727,"h":0.000001586,"l":0.0000013525,"c":0.0000013715,"v":33788047.3463250026,"t":1727182800}
+{"o":0.0000013715,"h":0.0000014937,"l":0.0000012205,"c":0.0000013048,"v":75477361.6384280026,"t":1727186400}
+{"o":0.0000013048,"h":0.0000014438,"l":0.0000013009,"c":0.0000013825,"v":20039947.6063770019,"t":1727190000}
+{"o":0.0000013825,"h":0.0000013896,"l":0.0000012473,"c":0.0000013113,"v":20760931.4553739876,"t":1727193600}
+{"o":0.0000013113,"h":0.0000015113,"l":0.0000012318,"c":0.0000014878,"v":29810207.7199819945,"t":1727197200}
+{"o":0.0000014878,"h":0.0000017178,"l":0.0000000155,"c":0.0000014966,"v":39748721.6558230072,"t":1727200800}
+{"o":0.0000014966,"h":0.0000015702,"l":0.0000014541,"c":0.0000014824,"v":13748881.400882002,"t":1727204400}
+{"o":0.0000014824,"h":0.0000017055,"l":0.0000013079,"c":0.0000014408,"v":58370158.1390649751,"t":1727208000}
+{"o":0.0000014408,"h":0.0000014759,"l":0.0000013264,"c":0.0000014015,"v":18011328.7415319979,"t":1727211600}
+{"o":0.0000014015,"h":0.0000014128,"l":0.0000012537,"c":0.0000012786,"v":11546630.6313020028,"t":1727215200}
+{"o":0.0000012786,"h":0.000001312,"l":0.0000011934,"c":0.0000012061,"v":12394462.5314719975,"t":1727218800}
+{"o":0.0000012061,"h":0.0000012143,"l":0.0000011068,"c":0.0000011829,"v":25323576.7611779943,"t":1727222400}
+{"o":0.0000011829,"h":0.0000012062,"l":0.0000009818,"c":0.0000009984,"v":41810348.3719210103,"t":1727226000}
+{"o":0.0000009984,"h":0.0000010603,"l":0.0000009963,"c":0.0000010341,"v":17508780.4801290035,"t":1727229600}
+{"o":0.0000010341,"h":0.0000012472,"l":0.000001028,"c":0.0000011402,"v":33243788.757691022,"t":1727233200}
+{"o":0.0000011402,"h":0.0000012375,"l":0.0000011287,"c":0.0000011818,"v":22360392.1882850006,"t":1727236800}
+{"o":0.0000011818,"h":0.0000012761,"l":0.0000011594,"c":0.0000012016,"v":17329326.3688920029,"t":1727240400}
+{"o":0.0000012016,"h":0.0000012084,"l":0.0000010302,"c":0.0000010355,"v":31628858.6297889985,"t":1727244000}
+{"o":0.0000010355,"h":0.0000011339,"l":0.0000010303,"c":0.0000011081,"v":15875100.6430860013,"t":1727247600}
+{"o":0.0000011081,"h":0.0000012039,"l":0.0000010606,"c":0.000001063,"v":22809468.2431630045,"t":1727251200}
+{"o":0.000001063,"h":0.0000012376,"l":0.0000010503,"c":0.0000012101,"v":26922452.7887619995,"t":1727254800}
+{"o":0.0000012101,"h":0.0000012164,"l":0.0000011303,"c":0.0000011683,"v":24353088.5086929984,"t":1727258400}
+{"o":0.0000011683,"h":0.0000012119,"l":0.0000011207,"c":0.0000011209,"v":17133491.5684270039,"t":1727262000}
+{"o":0.0000011209,"h":0.0000011781,"l":0.0000010267,"c":0.0000011261,"v":47266172.9420149848,"t":1727265600}
+{"o":0.0000011261,"h":0.0000012257,"l":0.000001114,"c":0.0000011793,"v":22045447.1754369996,"t":1727269200}
+{"o":0.0000011793,"h":0.0000011991,"l":0.0000010572,"c":0.0000011461,"v":49911332.5974539816,"t":1727272800}
+{"o":0.0000011461,"h":0.0000011579,"l":0.0000010128,"c":0.0000010326,"v":27296980.0091739967,"t":1727276400}
+{"o":0.0000010326,"h":0.0000010337,"l":0.0000008473,"c":0.000000995,"v":136995137.3528200388,"t":1727280000}
+{"o":0.000000995,"h":0.0000010141,"l":0.000000934,"c":0.0000009506,"v":20877142.0055210032,"t":1727283600}
+{"o":0.0000009506,"h":0.0000010038,"l":0.0000008997,"c":0.0000009389,"v":51125928.2869869992,"t":1727287200}
+{"o":0.0000009389,"h":0.00000106,"l":0.0000009278,"c":0.0000010509,"v":21919562.4762040004,"t":1727290800}
+{"o":0.0000010509,"h":0.0000010569,"l":0.0000009475,"c":0.0000009515,"v":12001926.4397910032,"t":1727294400}
+{"o":0.0000009515,"h":0.0000010279,"l":0.0000009482,"c":0.0000010028,"v":12977325.9083089959,"t":1727298000}
+{"o":0.0000010028,"h":0.000001031,"l":0.0000009092,"c":0.000000942,"v":34201172.8915399909,"t":1727301600}
+{"o":0.000000942,"h":0.0000009822,"l":0.0000009125,"c":0.0000009294,"v":15483962.8955310006,"t":1727305200}
+{"o":0.0000009294,"h":0.0000009401,"l":0.0000007637,"c":0.0000008004,"v":42671908.2813920081,"t":1727308800}
+{"o":0.0000008004,"h":0.0000008956,"l":0.0000007942,"c":0.0000008043,"v":24835436.7649109997,"t":1727312400}
+{"o":0.0000008043,"h":0.0000008185,"l":0.0000007087,"c":0.0000007371,"v":102428278.8036250025,"t":1727316000}
+{"o":0.0000007371,"h":0.0000007917,"l":0.0000007325,"c":0.0000007776,"v":12360806.2766019981,"t":1727319600}
+{"o":0.0000007776,"h":0.0000007803,"l":0.0000007507,"c":0.0000007601,"v":4797253.4573409986,"t":1727323200}
+{"o":0.0000007601,"h":0.0000008975,"l":0.0000007456,"c":0.0000008704,"v":22350184.4336990044,"t":1727326800}
+{"o":0.0000008704,"h":0.0000008711,"l":0.0000007572,"c":0.0000007646,"v":28332036.2376389988,"t":1727330400}
+{"o":0.0000007646,"h":0.0000008152,"l":0.0000007527,"c":0.0000007931,"v":10557702.7153849993,"t":1727334000}
+{"o":0.0000007931,"h":0.0000008078,"l":0.0000007895,"c":0.0000008022,"v":2627841.7204790004,"t":1727337600}
+{"o":0.0000008022,"h":0.0000008321,"l":0.0000007992,"c":0.0000008308,"v":8746074.5602100007,"t":1727341200}
+{"o":0.0000008308,"h":0.0000008714,"l":0.0000008034,"c":0.0000008592,"v":13892991.0022160038,"t":1727344800}
+{"o":0.0000008592,"h":0.0000008636,"l":0.0000008116,"c":0.0000008128,"v":6905738.1301699998,"t":1727348400}
+{"o":0.0000008128,"h":0.0000008165,"l":0.0000007313,"c":0.0000007743,"v":30756476.0843460038,"t":1727352000}
+{"o":0.0000007743,"h":0.0000008128,"l":0.0000007157,"c":0.0000007257,"v":28402739.6653590016,"t":1727355600}
+{"o":0.0000007257,"h":0.0000007561,"l":0.0000007084,"c":0.0000007474,"v":10894819.3618370015,"t":1727359200}
+{"o":0.0000007474,"h":0.0000007494,"l":0.0000006542,"c":0.0000006612,"v":26592821.7097530067,"t":1727362800}
+{"o":0.0000006612,"h":0.0000008044,"l":0.0000006525,"c":0.0000007436,"v":52923210.495758988,"t":1727366400}
+{"o":0.0000007436,"h":0.000000821,"l":0.0000006811,"c":0.0000006983,"v":81786422.3245880306,"t":1727370000}
+{"o":0.0000006983,"h":0.0000007337,"l":0.000000692,"c":0.0000007272,"v":2292501.8216690002,"t":1727373600}
+{"o":0.0000007272,"h":0.0000007437,"l":0.0000007206,"c":0.0000007383,"v":10471849.1456319988,"t":1727377200}
+{"o":0.0000007383,"h":0.0000007632,"l":0.0000007262,"c":0.0000007591,"v":13111806.5409249999,"t":1727380800}
+{"o":0.0000007591,"h":0.0000007622,"l":0.0000006193,"c":0.0000006323,"v":66261201.7230309919,"t":1727384400}
+{"o":0.0000006323,"h":0.0000006392,"l":0.000000521,"c":0.0000006055,"v":71629990.9994509965,"t":1727388000}
+{"o":0.0000006055,"h":0.0000006173,"l":0.0000005428,"c":0.0000005456,"v":19943089.7744059972,"t":1727391600}
+{"o":0.0000005456,"h":0.0000006417,"l":0.0000005426,"c":0.0000006358,"v":36462350.8553319946,"t":1727395200}
+{"o":0.0000006358,"h":0.0000007305,"l":0.0000006028,"c":0.0000006081,"v":53311468.2093089893,"t":1727398800}
+{"o":0.0000006081,"h":0.0000006399,"l":0.000000561,"c":0.0000005648,"v":19404531.7949619964,"t":1727402400}
+{"o":0.0000005648,"h":0.0000006593,"l":0.0000005591,"c":0.0000006231,"v":34368738.3038630038,"t":1727406000}
+{"o":0.0000006231,"h":0.0000007369,"l":0.0000006126,"c":0.0000007122,"v":30044813.9718399979,"t":1727409600}
+{"o":0.0000007122,"h":0.000000812,"l":0.0000006859,"c":0.0000007885,"v":27451217.444037009,"t":1727413200}
+{"o":0.0000007885,"h":0.0000010117,"l":0.0000007807,"c":0.0000008372,"v":57498404.3249080032,"t":1727416800}
+{"o":0.0000008372,"h":0.0000009012,"l":0.0000008307,"c":0.0000008512,"v":20108905.9202440046,"t":1727420400}
+{"o":0.0000008512,"h":0.000000929,"l":0.0000008433,"c":0.000000873,"v":32921211.7841360085,"t":1727424000}
+{"o":0.000000873,"h":0.0000011572,"l":0.0000008676,"c":0.0000010765,"v":68133225.4851790071,"t":1727427600}
+{"o":0.0000010765,"h":0.0000010894,"l":0.0000008526,"c":0.0000008679,"v":30310122.0464339964,"t":1727431200}
+{"o":0.0000008679,"h":0.0000008823,"l":0.0000008433,"c":0.000000854,"v":14400831.8960120007,"t":1727434800}
+{"o":0.000000854,"h":0.0000009405,"l":0.0000008398,"c":0.0000008765,"v":23071512.6254170015,"t":1727438400}
+{"o":0.0000008765,"h":0.0000009622,"l":0.0000008707,"c":0.0000008922,"v":22384009.742052,"t":1727442000}
+{"o":0.0000008922,"h":0.0000009168,"l":0.0000007906,"c":0.0000007957,"v":18591485.3422530033,"t":1727445600}
+{"o":0.0000007957,"h":0.0000008006,"l":0.0000007096,"c":0.0000007474,"v":34779789.6249430031,"t":1727449200}
+{"o":0.0000007474,"h":0.0000007912,"l":0.0000007154,"c":0.0000007201,"v":19852276.2567250021,"t":1727452800}
+{"o":0.0000007201,"h":0.0000007312,"l":0.000000605,"c":0.0000007199,"v":102579082.4253460169,"t":1727456400}
+{"o":0.0000007199,"h":0.0000007267,"l":0.0000006774,"c":0.0000007155,"v":25798039.3523790017,"t":1727460000}
+{"o":0.0000007155,"h":0.0000007343,"l":0.000000673,"c":0.0000007132,"v":27356362.0993440002,"t":1727463600}
+{"o":0.0000007132,"h":0.0000007145,"l":0.00000062,"c":0.0000006431,"v":46766986.3653949946,"t":1727467200}
+{"o":0.0000006431,"h":0.0000006617,"l":0.0000006293,"c":0.0000006492,"v":11695652.4867519997,"t":1727470800}
+{"o":0.0000006492,"h":0.0000006626,"l":0.0000006462,"c":0.0000006601,"v":1600481.4087949998,"t":1727474400}
+{"o":0.0000006601,"h":0.0000006627,"l":0.0000006016,"c":0.0000006395,"v":35138371.3619240001,"t":1727478000}
+{"o":0.0000006395,"h":0.0000006437,"l":0.0000006032,"c":0.0000006059,"v":13788228.1016769987,"t":1727481600}
+{"o":0.0000006059,"h":0.0000006076,"l":0.0000005751,"c":0.0000005892,"v":14947254.3083050009,"t":1727485200}
+{"o":0.0000005892,"h":0.0000006252,"l":0.0000005545,"c":0.0000006188,"v":27026058.1747529991,"t":1727488800}
+{"o":0.0000006188,"h":0.0000006767,"l":0.0000006115,"c":0.0000006746,"v":16237923.4043729976,"t":1727492400}
+{"o":0.0000006746,"h":0.0000006766,"l":0.0000005828,"c":0.0000005847,"v":18395955.3074299991,"t":1727496000}
+{"o":0.0000005847,"h":0.0000005877,"l":0.0000005367,"c":0.00000054,"v":25248464.3787310012,"t":1727499600}
+{"o":0.00000054,"h":0.0000005641,"l":0.0000005213,"c":0.0000005619,"v":10988125.487075001,"t":1727503200}
+{"o":0.0000005619,"h":0.0000005684,"l":0.0000005299,"c":0.0000005664,"v":15658481.4683539998,"t":1727506800}
+{"o":0.0000005664,"h":0.0000005702,"l":0.0000005372,"c":0.0000005535,"v":13180115.5470519997,"t":1727510400}
+{"o":0.0000005535,"h":0.0000005902,"l":0.000000547,"c":0.0000005835,"v":10027683.610092001,"t":1727514000}
+{"o":0.0000005835,"h":0.0000006891,"l":0.0000005807,"c":0.0000006666,"v":42032565.5609200075,"t":1727517600}
+{"o":0.0000006666,"h":0.0000006704,"l":0.0000006142,"c":0.0000006208,"v":12353099.9750450011,"t":1727521200}
+{"o":0.0000006208,"h":0.0000006314,"l":0.0000006159,"c":0.0000006256,"v":1905215.4928150002,"t":1727524800}
+{"o":0.0000006256,"h":0.0000006288,"l":0.0000005896,"c":0.0000005975,"v":9103636.515703002,"t":1727528400}
+{"o":0.0000005975,"h":0.0000006857,"l":0.0000005758,"c":0.0000006816,"v":37531523.9718839973,"t":1727532000}
+{"o":0.0000006816,"h":0.0000007084,"l":0.0000005558,"c":0.0000005784,"v":38072193.3263710067,"t":1727535600}
+{"o":0.0000005784,"h":0.0000005892,"l":0.0000005718,"c":0.0000005772,"v":6706775.5113329999,"t":1727539200}
+{"o":0.0000005772,"h":0.0000006321,"l":0.00000057,"c":0.0000006094,"v":39636098.2272659987,"t":1727542800}
+{"o":0.0000006094,"h":0.0000006621,"l":0.0000006046,"c":0.0000006567,"v":24672997.6024210006,"t":1727546400}
+{"o":0.0000006567,"h":0.000000666,"l":0.0000006269,"c":0.0000006311,"v":8598566.5386849996,"t":1727550000}
+{"o":0.0000006311,"h":0.0000006323,"l":0.000000577,"c":0.0000005807,"v":11233416.4467480034,"t":1727553600}
+{"o":0.0000005807,"h":0.0000005847,"l":0.0000005251,"c":0.0000005253,"v":27934613.9254200049,"t":1727557200}
+{"o":0.0000005253,"h":0.000000564,"l":0.0000005132,"c":0.000000554,"v":18396122.7418549992,"t":1727560800}
+{"o":0.000000554,"h":0.000000573,"l":0.0000005406,"c":0.0000005444,"v":15466662.7594390009,"t":1727564400}
+{"o":0.0000005444,"h":0.0000006001,"l":0.0000005413,"c":0.0000005972,"v":11727618.8340599984,"t":1727568000}
+{"o":0.0000005972,"h":0.0000005976,"l":0.0000005744,"c":0.0000005748,"v":6002916.6779709999,"t":1727571600}
+{"o":0.0000005748,"h":0.0000005759,"l":0.0000005622,"c":0.000000566,"v":1662797.2937129999,"t":1727575200}
+{"o":0.000000566,"h":0.0000005707,"l":0.0000005607,"c":0.0000005678,"v":2041100.762053,"t":1727578800}
+{"o":0.0000005678,"h":0.0000005969,"l":0.0000005671,"c":0.0000005905,"v":5796399.3284969991,"t":1727582400}
+{"o":0.0000005905,"h":0.0000006031,"l":0.0000005858,"c":0.0000005982,"v":3023207.4819670003,"t":1727586000}
+{"o":0.0000005982,"h":0.000000602,"l":0.0000005712,"c":0.0000005834,"v":8748549.265244998,"t":1727589600}
+{"o":0.0000005834,"h":0.0000007499,"l":0.0000005817,"c":0.0000007445,"v":29152215.0691909939,"t":1727593200}
+{"o":0.0000007445,"h":0.0000007463,"l":0.0000006711,"c":0.0000006736,"v":11742515.3173789997,"t":1727596800}
+{"o":0.0000006736,"h":0.0000006926,"l":0.0000006612,"c":0.0000006894,"v":7042600.4057839997,"t":1727600400}
+{"o":0.0000006894,"h":0.0000008398,"l":0.0000000075,"c":0.0000007259,"v":39948997.9952559993,"t":1727604000}
+{"o":0.0000007259,"h":0.0000007461,"l":0.0000007192,"c":0.0000007385,"v":4746145.5005789995,"t":1727607600}
+{"o":0.0000007385,"h":0.0000007692,"l":0.000000736,"c":0.0000007541,"v":10993089.6498559993,"t":1727611200}
+{"o":0.0000007541,"h":0.0000007943,"l":0.0000007466,"c":0.0000007592,"v":13242998.9001799989,"t":1727614800}
+{"o":0.0000007592,"h":0.0000007629,"l":0.0000006319,"c":0.0000006374,"v":23805337.764062006,"t":1727618400}
+{"o":0.0000006374,"h":0.0000006554,"l":0.0000006294,"c":0.0000006449,"v":6784686.2975320015,"t":1727622000}
+{"o":0.0000006449,"h":0.0000006474,"l":0.00000063,"c":0.0000006328,"v":5322543.2985139992,"t":1727625600}
+{"o":0.0000006328,"h":0.0000007797,"l":0.0000006297,"c":0.0000007309,"v":37759416.075830996,"t":1727629200}
+{"o":0.0000007309,"h":0.0000007385,"l":0.0000005332,"c":0.000000674,"v":88954877.0560759902,"t":1727632800}
+{"o":0.000000674,"h":0.0000007737,"l":0.0000006597,"c":0.0000007534,"v":21115373.9233179949,"t":1727636400}
+{"o":0.0000007534,"h":0.0000007704,"l":0.0000007055,"c":0.0000007125,"v":12532894.7942160014,"t":1727640000}
+{"o":0.0000007125,"h":0.0000007299,"l":0.0000007058,"c":0.0000007256,"v":1877246.7062709997,"t":1727643600}
+{"o":0.0000007256,"h":0.0000007344,"l":0.000000683,"c":0.0000007169,"v":12565759.4115869999,"t":1727647200}
+{"o":0.0000007169,"h":0.0000007222,"l":0.0000006534,"c":0.0000006607,"v":12966557.7797839977,"t":1727650800}
+{"o":0.0000006607,"h":0.000000669,"l":0.0000005992,"c":0.000000607,"v":13465893.0251999982,"t":1727654400}
+{"o":0.000000607,"h":0.0000006318,"l":0.0000006028,"c":0.0000006297,"v":5609522.8110350007,"t":1727658000}
+{"o":0.0000006297,"h":0.000000635,"l":0.0000006013,"c":0.0000006148,"v":10940808.106027998,"t":1727661600}
+{"o":0.0000006148,"h":0.0000006302,"l":0.0000006113,"c":0.0000006206,"v":3426571.807819,"t":1727665200}
+{"o":0.0000006206,"h":0.0000006296,"l":0.0000005627,"c":0.0000005677,"v":22657629.0571439974,"t":1727668800}
+{"o":0.0000005677,"h":0.0000006396,"l":0.0000005641,"c":0.0000005728,"v":27003851.8337970003,"t":1727672400}
+{"o":0.0000005728,"h":0.0000006625,"l":0.0000005706,"c":0.0000006561,"v":18718098.8676219992,"t":1727676000}
+{"o":0.0000006561,"h":0.0000006675,"l":0.0000006507,"c":0.0000006659,"v":1744366.7796069998,"t":1727679600}
+{"o":0.0000006659,"h":0.0000006696,"l":0.0000005927,"c":0.0000005945,"v":13777428.216959998,"t":1727683200}
+{"o":0.0000005945,"h":0.0000006217,"l":0.0000005943,"c":0.0000006215,"v":6922944.5613179998,"t":1727686800}
+{"o":0.0000006215,"h":0.0000006946,"l":0.0000006198,"c":0.0000006865,"v":13496913.7650479972,"t":1727690400}
+{"o":0.0000006865,"h":0.000000694,"l":0.0000006793,"c":0.0000006796,"v":829029.0604630001,"t":1727694000}
+{"o":0.0000006796,"h":0.0000007536,"l":0.0000006712,"c":0.0000007257,"v":22380016.1880109906,"t":1727697600}
+{"o":0.0000007257,"h":0.0000007374,"l":0.0000006582,"c":0.0000006607,"v":13878401.5273069981,"t":1727701200}
+{"o":0.0000006607,"h":0.0000006651,"l":0.0000006553,"c":0.0000006608,"v":599795.1975219999,"t":1727704800}
+{"o":0.0000006608,"h":0.0000006734,"l":0.0000005668,"c":0.000000648,"v":51949275.4529230148,"t":1727708400}
+{"o":0.000000648,"h":0.0000006512,"l":0.000000583,"c":0.0000006174,"v":26191804.4998899885,"t":1727712000}
+{"o":0.0000006174,"h":0.0000006972,"l":0.0000006141,"c":0.0000006909,"v":14561984.0534340013,"t":1727715600}
+{"o":0.0000006909,"h":0.0000007297,"l":0.000000632,"c":0.0000006381,"v":45803927.0472440049,"t":1727719200}
+{"o":0.0000006381,"h":0.0000006786,"l":0.0000006273,"c":0.0000006723,"v":12456746.8616799992,"t":1727722800}
+{"o":0.0000006723,"h":0.0000007737,"l":0.0000006403,"c":0.0000007647,"v":49117113.1876029745,"t":1727726400}
+{"o":0.0000007647,"h":0.0000007717,"l":0.0000007076,"c":0.000000713,"v":8196296.8045409992,"t":1727730000}
+{"o":0.000000713,"h":0.0000007208,"l":0.000000705,"c":0.0000007127,"v":695939.371113,"t":1727733600}
+{"o":0.0000007127,"h":0.0000007258,"l":0.0000006886,"c":0.0000006995,"v":4689378.3062980007,"t":1727737200}
+{"o":0.0000006995,"h":0.0000007179,"l":0.0000006523,"c":0.0000006785,"v":19355919.4723349996,"t":1727740800}
+{"o":0.0000006785,"h":0.0000006794,"l":0.0000006761,"c":0.0000006777,"v":0.0,"t":1727744400}
+{"o":0.0000006777,"h":0.0000006862,"l":0.0000006708,"c":0.0000006754,"v":1621738.6394870002,"t":1727748000}
+{"o":0.0000006754,"h":0.0000006797,"l":0.0000006516,"c":0.0000006523,"v":4474764.5697459988,"t":1727751600}
+{"o":0.0000006523,"h":0.000000681,"l":0.0000006489,"c":0.0000006771,"v":5001842.7517499998,"t":1727755200}
+{"o":0.0000006771,"h":0.0000007091,"l":0.0000006766,"c":0.0000006848,"v":13234489.365495,"t":1727758800}
+{"o":0.0000006848,"h":0.0000006848,"l":0.0000006396,"c":0.0000006452,"v":8606075.2071989998,"t":1727762400}
+{"o":0.0000006452,"h":0.0000006518,"l":0.0000006397,"c":0.0000006492,"v":2133167.1630699998,"t":1727766000}
+{"o":0.0000006492,"h":0.0000006741,"l":0.0000006481,"c":0.0000006688,"v":6484836.3016570006,"t":1727769600}
+{"o":0.0000006688,"h":0.0000010172,"l":0.0000006648,"c":0.0000009482,"v":71343594.8332819939,"t":1727773200}
+{"o":0.0000009482,"h":0.0000009768,"l":0.0000007041,"c":0.0000007851,"v":132355083.1882349402,"t":1727776800}
+{"o":0.0000007851,"h":0.000000916,"l":0.0000007402,"c":0.000000758,"v":75031284.8339960277,"t":1727780400}
+{"o":0.000000758,"h":0.0000012169,"l":0.0000007496,"c":0.0000012089,"v":127840287.6472149491,"t":1727784000}
+{"o":0.0000012089,"h":0.0000012384,"l":0.0000007989,"c":0.0000008743,"v":119228139.5337609649,"t":1727787600}
+{"o":0.0000008743,"h":0.0000010696,"l":0.000000862,"c":0.0000009193,"v":84837689.4085889757,"t":1727791200}
+{"o":0.0000009193,"h":0.0000009997,"l":0.0000008079,"c":0.0000008154,"v":62186717.9682280198,"t":1727794800}
+{"o":0.0000008154,"h":0.000000885,"l":0.0000007783,"c":0.0000007886,"v":26871090.3134390004,"t":1727798400}
+{"o":0.0000007886,"h":0.0000008639,"l":0.0000007597,"c":0.0000008346,"v":11013670.4189550001,"t":1727802000}
+{"o":0.0000008346,"h":0.0000012198,"l":0.0000007476,"c":0.0000012146,"v":84896110.3571769595,"t":1727805600}
+{"o":0.0000012146,"h":0.0000012415,"l":0.0000009027,"c":0.0000009172,"v":157123917.2457060516,"t":1727809200}
+{"o":0.0000009172,"h":0.0000011855,"l":0.0000008372,"c":0.0000011619,"v":115212348.3194859475,"t":1727812800}
+{"o":0.0000011619,"h":0.0000011698,"l":0.0000009981,"c":0.0000010689,"v":20439184.8352420032,"t":1727816400}
+{"o":0.0000010689,"h":0.0000012424,"l":0.000001065,"c":0.0000011934,"v":24633878.4289440028,"t":1727820000}
+{"o":0.0000011934,"h":0.0000019534,"l":0.0000011822,"c":0.0000013052,"v":171213424.6186390817,"t":1727823600}
+{"o":0.0000013052,"h":0.0000013616,"l":0.0000008704,"c":0.000001015,"v":176663175.3053860068,"t":1727827200}
+{"o":0.000001015,"h":0.0000011391,"l":0.0000009885,"c":0.0000010738,"v":34201058.8363580033,"t":1727830800}
+{"o":0.0000010738,"h":0.0000010771,"l":0.0000009279,"c":0.0000009308,"v":36232379.7560239956,"t":1727834400}
+{"o":0.0000009308,"h":0.0000009607,"l":0.000000899,"c":0.0000009596,"v":10363382.8261450008,"t":1727838000}
+{"o":0.0000009596,"h":0.0000012091,"l":0.0000009595,"c":0.0000010229,"v":93762489.0896899998,"t":1727841600}
+{"o":0.0000010229,"h":0.0000011032,"l":0.0000010056,"c":0.0000010463,"v":19058521.3699330017,"t":1727845200}
+{"o":0.0000010463,"h":0.0000010524,"l":0.0000009767,"c":0.0000010328,"v":12853313.1769400015,"t":1727848800}
+{"o":0.0000010328,"h":0.0000011619,"l":0.0000009983,"c":0.0000011088,"v":41616180.4294649884,"t":1727852400}
+{"o":0.0000011088,"h":0.0000011132,"l":0.0000010323,"c":0.0000010403,"v":14327760.1074289978,"t":1727856000}
+{"o":0.0000010403,"h":0.0000010568,"l":0.0000009884,"c":0.0000010074,"v":3427919.9235319993,"t":1727859600}
+{"o":0.0000010074,"h":0.0000010098,"l":0.0000009521,"c":0.0000009617,"v":5838290.5691959998,"t":1727863200}
+{"o":0.0000009617,"h":0.0000009659,"l":0.0000009314,"c":0.0000009596,"v":8922410.7119430006,"t":1727866800}
+{"o":0.0000009596,"h":0.0000011136,"l":0.000000959,"c":0.0000010887,"v":21635392.5299479961,"t":1727870400}
+{"o":0.0000010887,"h":0.0000013475,"l":0.0000010708,"c":0.0000013177,"v":23309568.1937139966,"t":1727874000}
+{"o":0.0000013177,"h":0.0000024173,"l":0.0000013086,"c":0.0000018964,"v":154591526.7350079119,"t":1727877600}
+{"o":0.0000018964,"h":0.0000036391,"l":0.0000018654,"c":0.0000027966,"v":386661791.4669837952,"t":1727881200}
+{"o":0.0000027966,"h":0.0000032485,"l":0.0000017976,"c":0.0000018651,"v":297651254.8233016729,"t":1727884800}
+{"o":0.0000018651,"h":0.0000023217,"l":0.0000015306,"c":0.0000020716,"v":230529919.0812253356,"t":1727888400}
+{"o":0.0000020716,"h":0.0000025405,"l":0.0000016992,"c":0.000001948,"v":117883054.1259850264,"t":1727892000}
+{"o":0.000001948,"h":0.0000025423,"l":0.0000019402,"c":0.0000021453,"v":74301241.2145019919,"t":1727895600}
+{"o":0.0000021453,"h":0.0000024904,"l":0.0000020766,"c":0.0000022227,"v":45915178.5229860097,"t":1727899200}
+{"o":0.0000022227,"h":0.0000030253,"l":0.0000022082,"c":0.0000026046,"v":81676766.680141896,"t":1727902800}
+{"o":0.0000026046,"h":0.000003437,"l":0.0000025764,"c":0.0000028866,"v":85899305.2258121073,"t":1727906400}
+{"o":0.0000028866,"h":0.0000029398,"l":0.0000021284,"c":0.0000024121,"v":87669287.1925539225,"t":1727910000}
+{"o":0.0000024121,"h":0.0000025498,"l":0.0000020344,"c":0.0000023316,"v":53539368.6941809952,"t":1727913600}
+{"o":0.0000023316,"h":0.0000032835,"l":0.0000021251,"c":0.0000026845,"v":115340913.4647239596,"t":1727917200}
+{"o":0.0000026845,"h":0.0000027068,"l":0.0000023783,"c":0.0000026321,"v":54184590.612276949,"t":1727920800}
+{"o":0.0000026321,"h":0.000002639,"l":0.0000021799,"c":0.0000022829,"v":20823392.2509469986,"t":1727924400}
+{"o":0.0000022829,"h":0.0000027155,"l":0.000002177,"c":0.000002666,"v":27661529.8770530038,"t":1727928000}
+{"o":0.000002666,"h":0.0000027368,"l":0.0000021106,"c":0.0000021268,"v":37176123.6975119933,"t":1727931600}
+{"o":0.0000021268,"h":0.0000022808,"l":0.0000021127,"c":0.0000021892,"v":18075803.6893859953,"t":1727935200}
+{"o":0.0000021892,"h":0.0000022261,"l":0.0000017997,"c":0.0000018276,"v":24646365.5290170088,"t":1727938800}
+{"o":0.0000018276,"h":0.0000020352,"l":0.0000017982,"c":0.000001914,"v":24098531.7160790078,"t":1727942400}
+{"o":0.000001914,"h":0.0000019257,"l":0.0000014592,"c":0.0000015728,"v":63147266.801207006,"t":1727946000}
+{"o":0.0000015728,"h":0.0000025619,"l":0.0000015516,"c":0.0000017361,"v":93372195.5738979727,"t":1727949600}
+{"o":0.0000017361,"h":0.000001897,"l":0.0000014978,"c":0.000001538,"v":72955630.8964029551,"t":1727953200}
+{"o":0.000001538,"h":0.0000019435,"l":0.000001389,"c":0.0000016061,"v":65835965.3110309839,"t":1727956800}
+{"o":0.0000016061,"h":0.0000017672,"l":0.0000015373,"c":0.0000016557,"v":54916785.8470720127,"t":1727960400}
+{"o":0.0000016557,"h":0.0000018601,"l":0.0000014708,"c":0.0000016403,"v":44526413.3328120187,"t":1727964000}
+{"o":0.0000016403,"h":0.0000022297,"l":0.0000016244,"c":0.0000020629,"v":60193381.3149140179,"t":1727967600}
+{"o":0.0000020629,"h":0.0000022026,"l":0.0000018967,"c":0.0000019485,"v":31172105.544069998,"t":1727971200}
+{"o":0.0000019485,"h":0.000001962,"l":0.0000015637,"c":0.0000016201,"v":67143196.2219360322,"t":1727974800}
+{"o":0.0000016201,"h":0.0000020411,"l":0.0000015915,"c":0.0000019391,"v":63706579.4656379819,"t":1727978400}
+{"o":0.0000019391,"h":0.0000025472,"l":0.0000019184,"c":0.000002138,"v":65939990.8335819617,"t":1727982000}
+{"o":0.000002138,"h":0.0000022215,"l":0.0000018076,"c":0.0000018591,"v":19633999.1491010003,"t":1727985600}
+{"o":0.0000018591,"h":0.0000021593,"l":0.0000018329,"c":0.0000020164,"v":28319363.150099989,"t":1727989200}
+{"o":0.0000020164,"h":0.0000020269,"l":0.000001821,"c":0.0000018278,"v":7761739.1539520016,"t":1727992800}
+{"o":0.0000018278,"h":0.0000018424,"l":0.0000016667,"c":0.0000017887,"v":18622564.9714280032,"t":1727996400}
+{"o":0.0000017887,"h":0.000001818,"l":0.0000017422,"c":0.000001797,"v":6095061.1347069982,"t":1728000000}
+{"o":0.000001797,"h":0.0000018062,"l":0.0000017567,"c":0.0000017675,"v":833249.144305,"t":1728003600}
+{"o":0.0000017675,"h":0.0000020951,"l":0.0000017379,"c":0.0000017487,"v":25887673.2747999914,"t":1728007200}
+{"o":0.0000017487,"h":0.000001759,"l":0.0000015529,"c":0.0000015924,"v":19915703.643129006,"t":1728010800}
+{"o":0.0000015924,"h":0.0000017588,"l":0.0000015683,"c":0.000001702,"v":15976359.8834150005,"t":1728014400}
+{"o":0.000001702,"h":0.0000017056,"l":0.0000013779,"c":0.0000014563,"v":33885313.7583920136,"t":1728018000}
+{"o":0.0000014563,"h":0.0000015756,"l":0.0000014521,"c":0.0000014762,"v":16595372.9116660021,"t":1728021600}
+{"o":0.0000014762,"h":0.0000015409,"l":0.0000014486,"c":0.0000014611,"v":8183993.3491110001,"t":1728025200}
+{"o":0.0000014611,"h":0.0000016228,"l":0.0000014373,"c":0.0000015575,"v":16202431.5048930012,"t":1728028800}
+{"o":0.0000015575,"h":0.0000016945,"l":0.000001513,"c":0.0000015469,"v":34210035.3499989882,"t":1728032400}
+{"o":0.0000015469,"h":0.0000016001,"l":0.0000015291,"c":0.0000015544,"v":5629010.939257999,"t":1728036000}
+{"o":0.0000015544,"h":0.0000015752,"l":0.0000014413,"c":0.0000015229,"v":26206432.9919879995,"t":1728039600}
+{"o":0.0000015229,"h":0.0000016843,"l":0.0000014995,"c":0.0000015907,"v":41682202.9361209944,"t":1728043200}
+{"o":0.0000015907,"h":0.000001635,"l":0.0000014933,"c":0.0000015297,"v":16432670.8855819963,"t":1728046800}
+{"o":0.0000015297,"h":0.0000015971,"l":0.0000014357,"c":0.0000014652,"v":25372241.978036005,"t":1728050400}
+{"o":0.0000014652,"h":0.0000017711,"l":0.0000013367,"c":0.0000013615,"v":47257366.8054159954,"t":1728054000}
+{"o":0.0000013615,"h":0.0000017913,"l":0.0000013306,"c":0.0000014208,"v":70096798.7350880057,"t":1728057600}
+{"o":0.0000014208,"h":0.0000021644,"l":0.0000014195,"c":0.0000019329,"v":82348816.4795979857,"t":1728061200}
+{"o":0.0000019329,"h":0.0000019392,"l":0.0000018193,"c":0.0000018193,"v":13094147.7526300009,"t":1728064800}
+{"o":0.0000018193,"h":0.0000018388,"l":0.0000015251,"c":0.0000017432,"v":34719797.9780380055,"t":1728068400}
+{"o":0.0000017432,"h":0.0000017633,"l":0.0000014605,"c":0.0000015063,"v":17192895.6883639954,"t":1728072000}
+{"o":0.0000015063,"h":0.0000015597,"l":0.0000014689,"c":0.0000014789,"v":10606249.6364069972,"t":1728075600}
+{"o":0.0000014789,"h":0.0000015094,"l":0.0000014551,"c":0.0000014657,"v":4685558.9432049999,"t":1728079200}
+{"o":0.0000014657,"h":0.0000014916,"l":0.0000014517,"c":0.0000014537,"v":4309403.7658499992,"t":1728082800}
+{"o":0.0000014537,"h":0.0000015896,"l":0.0000014001,"c":0.000001577,"v":23706837.9235969931,"t":1728086400}
+{"o":0.000001577,"h":0.0000015901,"l":0.0000015374,"c":0.0000015688,"v":4731878.1887710001,"t":1728090000}
+{"o":0.0000015688,"h":0.0000015841,"l":0.0000015184,"c":0.0000015574,"v":3860355.9959900002,"t":1728093600}
+{"o":0.0000015574,"h":0.0000016566,"l":0.0000015325,"c":0.0000016065,"v":16410939.2383270003,"t":1728097200}
+{"o":0.0000016065,"h":0.0000017646,"l":0.0000015962,"c":0.0000017356,"v":13800399.9387829974,"t":1728100800}
+{"o":0.0000017356,"h":0.0000017908,"l":0.000001585,"c":0.0000015852,"v":12120997.4837710019,"t":1728104400}
+{"o":0.0000015852,"h":0.0000016092,"l":0.0000015604,"c":0.000001581,"v":3029167.1934350003,"t":1728108000}
+{"o":0.000001581,"h":0.0000015977,"l":0.000001578,"c":0.0000015932,"v":138201.287341,"t":1728111600}
+{"o":0.0000015932,"h":0.0000017902,"l":0.0000015811,"c":0.0000016582,"v":16056198.387165999,"t":1728115200}
+{"o":0.0000016582,"h":0.0000016747,"l":0.0000016493,"c":0.0000016626,"v":2316008.420382,"t":1728118800}
+{"o":0.0000016626,"h":0.0000016925,"l":0.0000014231,"c":0.0000015322,"v":21102079.4372400008,"t":1728122400}
+{"o":0.0000015322,"h":0.0000015963,"l":0.0000015035,"c":0.0000015564,"v":11194059.3397210017,"t":1728126000}
+{"o":0.0000015564,"h":0.0000015574,"l":0.0000014132,"c":0.0000014781,"v":32403147.5376750045,"t":1728129600}
+{"o":0.0000014781,"h":0.0000014916,"l":0.0000013662,"c":0.0000014232,"v":11164912.1721199993,"t":1728133200}
+{"o":0.0000014232,"h":0.0000014619,"l":0.0000013908,"c":0.0000013992,"v":6058922.2187970001,"t":1728136800}
+{"o":0.0000013992,"h":0.0000014205,"l":0.0000013446,"c":0.0000014172,"v":13058847.2306670006,"t":1728140400}
+{"o":0.0000014172,"h":0.0000014279,"l":0.0000013196,"c":0.0000013927,"v":25737458.2948050052,"t":1728144000}
+{"o":0.0000013927,"h":0.0000013933,"l":0.0000012689,"c":0.0000012762,"v":22958361.9151539914,"t":1728147600}
+{"o":0.0000012762,"h":0.0000013045,"l":0.0000008494,"c":0.0000011133,"v":242780602.1433779895,"t":1728151200}
+{"o":0.0000011133,"h":0.0000012696,"l":0.0000010058,"c":0.000001029,"v":100034214.5096739829,"t":1728154800}
+{"o":0.000001029,"h":0.0000010433,"l":0.0000009983,"c":0.0000010314,"v":8508184.4073909987,"t":1728158400}
+{"o":0.0000010314,"h":0.0000010314,"l":0.0000009055,"c":0.0000010136,"v":63386816.1614299938,"t":1728162000}
+{"o":0.0000010136,"h":0.0000010174,"l":0.0000009753,"c":0.0000009821,"v":7038840.2729450008,"t":1728165600}
+{"o":0.0000009821,"h":0.000001011,"l":0.0000008816,"c":0.0000008848,"v":45341229.5770400017,"t":1728169200}
+{"o":0.0000008848,"h":0.0000009241,"l":0.0000008422,"c":0.0000009221,"v":28709825.589288,"t":1728172800}
+{"o":0.0000009221,"h":0.0000009564,"l":0.0000009141,"c":0.0000009434,"v":2810682.3248139992,"t":1728176400}
+{"o":0.0000009434,"h":0.0000012008,"l":0.0000009358,"c":0.0000011986,"v":41591591.0929449797,"t":1728180000}
+{"o":0.0000011986,"h":0.0000012121,"l":0.0000010552,"c":0.0000011162,"v":26955730.9539149962,"t":1728183600}
+{"o":0.0000011162,"h":0.0000012333,"l":0.0000010736,"c":0.0000010791,"v":20178467.3351510055,"t":1728187200}
+{"o":0.0000010791,"h":0.0000010995,"l":0.0000010752,"c":0.0000010846,"v":3188734.6093259999,"t":1728190800}
+{"o":0.0000010846,"h":0.0000010853,"l":0.0000009385,"c":0.0000009457,"v":47168463.1897640005,"t":1728194400}
+{"o":0.0000009457,"h":0.0000009749,"l":0.0000009177,"c":0.0000009675,"v":12796348.7394459974,"t":1728198000}
+{"o":0.0000009675,"h":0.0000009714,"l":0.0000009373,"c":0.0000009517,"v":6583495.9081859998,"t":1728201600}
+{"o":0.0000009517,"h":0.0000009967,"l":0.0000009411,"c":0.0000009582,"v":11998526.4298410006,"t":1728205200}
+{"o":0.0000009582,"h":0.0000009607,"l":0.0000008537,"c":0.000000933,"v":25385735.9938039966,"t":1728208800}
+{"o":0.000000933,"h":0.0000009535,"l":0.0000009028,"c":0.0000009051,"v":8960972.978343999,"t":1728212400}
+{"o":0.0000009051,"h":0.0000010638,"l":0.0000008925,"c":0.0000010378,"v":25675733.9314830005,"t":1728216000}
+{"o":0.0000010378,"h":0.0000010474,"l":0.0000009885,"c":0.0000010275,"v":16631199.6635510009,"t":1728219600}
+{"o":0.0000010275,"h":0.00000119,"l":0.0000009784,"c":0.0000011566,"v":32164415.0020709932,"t":1728223200}
+{"o":0.0000011566,"h":0.0000012686,"l":0.0000011022,"c":0.0000011273,"v":71229910.5166610181,"t":1728226800}
+{"o":0.0000011273,"h":0.0000011385,"l":0.0000009281,"c":0.000001051,"v":41174888.3716630042,"t":1728230400}
+{"o":0.000001051,"h":0.0000010626,"l":0.0000009586,"c":0.0000010343,"v":27151812.6842839941,"t":1728234000}
+{"o":0.0000010343,"h":0.0000011217,"l":0.000000991,"c":0.0000010564,"v":28456151.7240239903,"t":1728237600}
+{"o":0.0000010564,"h":0.0000010674,"l":0.0000010236,"c":0.0000010331,"v":6947131.1554660005,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk.json b/So11111111111111111111111111111111111111112_poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk.json
new file mode 100644
index 0000000000000000000000000000000000000000..c87df34eb8439362b713707b1f49e8bfb3f9828b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk.json
@@ -0,0 +1,9000 @@
+{"o":1509.3698188408,"h":1569.5168566561,"l":1485.3753462909,"c":1538.8541651179,"v":1455843.1871632854,"t":1731844800}
+{"o":1538.8541651179,"h":1561.3989040713,"l":1470.4092355604,"c":1486.0563373474,"v":1532679.6522670372,"t":1731848400}
+{"o":1486.0563373474,"h":1536.4400518502,"l":1462.1454012337,"c":1525.5431811085,"v":1469951.1536370395,"t":1731852000}
+{"o":1525.5431811085,"h":1544.0432127253,"l":1486.6296469685,"c":1528.0986218386,"v":1526437.4572096178,"t":1731855600}
+{"o":1528.0986218386,"h":1558.0505262396,"l":1460.4165653708,"c":1480.9361924625,"v":1566405.883958803,"t":1731859200}
+{"o":1480.9361924625,"h":1538.6494411234,"l":1468.8695225523,"c":1502.7754193166,"v":1362180.6200855395,"t":1731862800}
+{"o":1502.7754193166,"h":1530.1310712032,"l":1422.4511514194,"c":1494.1390352676,"v":1286103.1671145726,"t":1731866400}
+{"o":1494.1390352676,"h":1546.156869399,"l":1473.3581205233,"c":1512.6446160304,"v":1378996.7946017315,"t":1731870000}
+{"o":1512.6446160304,"h":1528.9349863422,"l":1452.2316600146,"c":1495.0400858382,"v":1440843.6669740584,"t":1731873600}
+{"o":1495.0400858382,"h":1545.3611839562,"l":1475.6058983418,"c":1516.4719377945,"v":1369483.7756792514,"t":1731877200}
+{"o":1516.4719377945,"h":1546.0470754045,"l":1479.1588247246,"c":1528.16462683,"v":1382584.3602635411,"t":1731880800}
+{"o":1528.16462683,"h":1566.0755149036,"l":1479.024936238,"c":1559.6675949581,"v":1396491.567695688,"t":1731884400}
+{"o":1559.6675949581,"h":1608.8971348482,"l":1517.0021593284,"c":1570.4876210516,"v":1461051.9759076887,"t":1731888000}
+{"o":1570.4876210516,"h":1605.7269172532,"l":1525.602414642,"c":1557.8921993359,"v":1369302.9137487141,"t":1731891600}
+{"o":1557.8921993359,"h":1573.5747580494,"l":1480.4330221077,"c":1496.2473443185,"v":1353942.9754368691,"t":1731895200}
+{"o":1496.2473443185,"h":1556.003718533,"l":1473.5987921452,"c":1515.3880974958,"v":1300800.2428759229,"t":1731898800}
+{"o":1515.3880974958,"h":1572.3819824955,"l":1486.2682902326,"c":1548.8907472329,"v":1293500.480405096,"t":1731902400}
+{"o":1548.8907472329,"h":1577.5584875078,"l":1518.5413345243,"c":1554.2288605244,"v":1188028.7344866274,"t":1731906000}
+{"o":1554.2288605244,"h":1582.0273740074,"l":1532.0256421278,"c":1539.464817957,"v":1296264.5070050256,"t":1731909600}
+{"o":1539.464817957,"h":1574.393038671,"l":1513.8981361846,"c":1532.6982457987,"v":1109547.1895865863,"t":1731913200}
+{"o":1532.6982457987,"h":1583.9550300553,"l":1517.9040756943,"c":1544.025395935,"v":1158325.2509113913,"t":1731916800}
+{"o":1544.025395935,"h":1585.2836139248,"l":1530.8750100004,"c":1557.0044430999,"v":1512909.4982307288,"t":1731920400}
+{"o":1557.0044430999,"h":1592.3511098511,"l":1519.3028245131,"c":1562.7616181884,"v":1380122.4280323037,"t":1731924000}
+{"o":1562.7616181884,"h":1589.0918402589,"l":1515.3721833189,"c":1552.9771351764,"v":1478826.2953371303,"t":1731927600}
+{"o":1552.9771351764,"h":1598.4848157354,"l":1541.1189378256,"c":1583.9562195641,"v":1225192.8439391821,"t":1731931200}
+{"o":1583.9562195641,"h":1589.68470435,"l":1473.9783648679,"c":1525.1183899268,"v":1561953.8645350658,"t":1731934800}
+{"o":1525.1183899268,"h":1578.5699242676,"l":1502.6463291258,"c":1548.9476780236,"v":1513003.6542303192,"t":1731938400}
+{"o":1548.9476780236,"h":1579.123750997,"l":1521.3432406782,"c":1546.8098886915,"v":1629732.2952380446,"t":1731942000}
+{"o":1546.8098886915,"h":1565.2601234139,"l":1516.5149764894,"c":1533.4451613817,"v":1693458.3076259929,"t":1731945600}
+{"o":1533.4451613817,"h":1661.4350676761,"l":1510.0901020111,"c":1568.8322429123,"v":1776598.427047031,"t":1731949200}
+{"o":1568.8322429123,"h":1643.7628438298,"l":1540.8582305916,"c":1554.891087126,"v":1679162.2380962013,"t":1731952800}
+{"o":1554.891087126,"h":1580.494284056,"l":1522.0467394483,"c":1547.6786168116,"v":1769628.3155521732,"t":1731956400}
+{"o":1547.6786168116,"h":1583.7963751783,"l":1533.2460902838,"c":1556.4817205875,"v":1715393.4277866154,"t":1731960000}
+{"o":1556.4817205875,"h":1586.0571254203,"l":1542.7098679221,"c":1547.3857954376,"v":1572868.3285388479,"t":1731963600}
+{"o":1547.3857954376,"h":1590.2167983696,"l":1490.1096134474,"c":1566.9630579359,"v":1433996.0831180466,"t":1731967200}
+{"o":1566.9630579359,"h":1579.1902724719,"l":1546.4154506078,"c":1559.9751559558,"v":1408324.1583871031,"t":1731970800}
+{"o":1559.9751559558,"h":1623.2344210845,"l":1519.9454250384,"c":1599.8752026165,"v":1493149.2861349189,"t":1731974400}
+{"o":1599.8752026165,"h":1613.6945513674,"l":1585.5026805185,"c":1588.9129255868,"v":1366284.266366313,"t":1731978000}
+{"o":1588.9129255868,"h":1637.2056379641,"l":1581.9394043031,"c":1610.2630663391,"v":1324211.5915587607,"t":1731981600}
+{"o":1610.2630663391,"h":1721.5103245065,"l":1592.7909562637,"c":1627.9039062199,"v":1518428.0109485702,"t":1731985200}
+{"o":1627.9039062199,"h":1649.2138127134,"l":1600.5596785253,"c":1631.7026363635,"v":1554858.0719080679,"t":1731988800}
+{"o":1631.7026363635,"h":1682.881233785,"l":1602.6083335422,"c":1643.3503027381,"v":1638024.10107207,"t":1731992400}
+{"o":1643.3503027381,"h":1674.2387931846,"l":1639.9601102654,"c":1661.1176043393,"v":2730370.1553580048,"t":1731996000}
+{"o":1661.1176043393,"h":1682.767981402,"l":1633.8774899226,"c":1644.5858552906,"v":2367142.5782359787,"t":1731999600}
+{"o":1644.5858552906,"h":1702.4362860724,"l":1632.1733620187,"c":1669.9941006529,"v":1807811.807776415,"t":1732003200}
+{"o":1669.9941006529,"h":1711.859318563,"l":1649.3280705602,"c":1674.4305252476,"v":1575364.6516965376,"t":1732006800}
+{"o":1674.4305252476,"h":1720.4643718093,"l":1662.3187805535,"c":1700.9294927551,"v":1270166.8328373465,"t":1732010400}
+{"o":1700.9294927551,"h":1722.2737375117,"l":1687.6999635186,"c":1695.9254289751,"v":1440811.2934955233,"t":1732014000}
+{"o":1695.9254289751,"h":1728.5819984935,"l":1684.6796697707,"c":1706.4398344653,"v":1613411.9394796111,"t":1732017600}
+{"o":1706.4398344653,"h":1747.9908935045,"l":1664.3539921109,"c":1700.6353690079,"v":1740920.8865294957,"t":1732021200}
+{"o":1700.6353690079,"h":1740.6225660966,"l":1682.293148702,"c":1690.5942947517,"v":1891591.6260962663,"t":1732024800}
+{"o":1690.5942947517,"h":1734.1467856262,"l":1645.290868151,"c":1678.6221179082,"v":1694163.7277057373,"t":1732028400}
+{"o":1678.6221179082,"h":1707.5531020598,"l":1621.2917666491,"c":1640.4768386107,"v":1734414.4531016022,"t":1732032000}
+{"o":1640.4768386107,"h":1665.8387490254,"l":1584.4084339406,"c":1606.0002100983,"v":1762119.6147202151,"t":1732035600}
+{"o":1606.0002100983,"h":1617.9302023914,"l":1493.1050176592,"c":1582.3503499436,"v":1674815.908575895,"t":1732039200}
+{"o":1582.3503499436,"h":1598.87178125,"l":1556.2744786136,"c":1572.7205471301,"v":1532049.8655380346,"t":1732042800}
+{"o":1572.7205471301,"h":1627.2256091962,"l":1539.9996072535,"c":1587.9497606993,"v":1675860.6185230373,"t":1732046400}
+{"o":1587.9497606993,"h":1623.5710309918,"l":1525.225720708,"c":1586.3667373014,"v":1895634.4236674258,"t":1732050000}
+{"o":1586.3667373014,"h":1610.2428125279,"l":1562.7602016968,"c":1592.3245442814,"v":1463219.6623210637,"t":1732053600}
+{"o":1592.3245442814,"h":1612.1631412968,"l":1572.2818708503,"c":1590.4313849283,"v":1175553.7105444812,"t":1732057200}
+{"o":1590.4313849283,"h":1627.1188826955,"l":1577.2116700427,"c":1599.0054039025,"v":1101727.7422475591,"t":1732060800}
+{"o":1599.0054039025,"h":1621.7284996483,"l":1572.1384273738,"c":1598.1497037789,"v":1596449.9880069261,"t":1732064400}
+{"o":1598.1497037789,"h":1627.4306295519,"l":1579.6554083366,"c":1606.8731824642,"v":1761357.413533522,"t":1732068000}
+{"o":1606.8731824642,"h":1652.810480194,"l":1587.6667321762,"c":1621.4664294804,"v":1695706.3002929622,"t":1732071600}
+{"o":1621.4664294804,"h":1662.6428828524,"l":1578.5906131038,"c":1630.7931872446,"v":1710147.9289042102,"t":1732075200}
+{"o":1630.7931872446,"h":1642.1418357053,"l":1603.3432289012,"c":1623.6042398414,"v":1530395.564533964,"t":1732078800}
+{"o":1623.6042398414,"h":1643.6729824362,"l":1606.1772789138,"c":1634.3530042962,"v":1317847.7742614357,"t":1732082400}
+{"o":1634.3530042962,"h":1651.3893519559,"l":1625.7672349778,"c":1640.3686295989,"v":1466678.772948748,"t":1732086000}
+{"o":1640.3686295989,"h":1664.3462788118,"l":1619.2531564149,"c":1650.788114663,"v":1533048.5396086224,"t":1732089600}
+{"o":1650.788114663,"h":1663.1691873973,"l":1638.7123686368,"c":1648.0478962106,"v":1353864.7790761711,"t":1732093200}
+{"o":1648.0478962106,"h":1667.8738907255,"l":1633.6237189365,"c":1650.475707146,"v":1182798.765862596,"t":1732096800}
+{"o":1650.475707146,"h":1666.1659284865,"l":1623.043340821,"c":1645.6136002039,"v":1370502.2213425951,"t":1732100400}
+{"o":1645.6136002039,"h":1669.6182145376,"l":1630.8623459343,"c":1653.8464924666,"v":1420506.6117505035,"t":1732104000}
+{"o":1653.8464924666,"h":1681.3437864961,"l":1517.5518702865,"c":1571.4318967632,"v":1625432.9685604428,"t":1732107600}
+{"o":1571.4318967632,"h":1603.6357162054,"l":1540.0484118265,"c":1561.952677515,"v":1987208.0522655251,"t":1732111200}
+{"o":1561.952677515,"h":1575.0059203203,"l":1446.1919240395,"c":1517.0617723186,"v":2139617.8232187736,"t":1732114800}
+{"o":1517.0617723186,"h":1584.0717514068,"l":1480.7713570384,"c":1548.6223434599,"v":2351652.1484694453,"t":1732118400}
+{"o":1548.6223434599,"h":1585.7122647823,"l":1520.4200958264,"c":1551.3643451418,"v":1763716.0952442107,"t":1732122000}
+{"o":1551.3643451418,"h":1609.2499565476,"l":1544.4974689773,"c":1576.4322172851,"v":2044624.5090289335,"t":1732125600}
+{"o":1576.4322172851,"h":1612.1403521829,"l":1561.5369414597,"c":1584.872860297,"v":1714320.7794754175,"t":1732129200}
+{"o":1584.872860297,"h":1613.5480578099,"l":1552.9835673411,"c":1577.5342179517,"v":1482239.5680282121,"t":1732132800}
+{"o":1577.5342179517,"h":1602.2765342987,"l":1560.9108445275,"c":1574.1121419571,"v":1545591.5828152106,"t":1732136400}
+{"o":1574.1121419571,"h":1611.6973816878,"l":1550.5439370603,"c":1591.2555795342,"v":1367880.4668975461,"t":1732140000}
+{"o":1591.2555795342,"h":1612.8860260772,"l":1555.9455426737,"c":1565.0075176363,"v":890754.298385461,"t":1732143600}
+{"o":1565.0075176363,"h":1597.1183281439,"l":1544.4206300822,"c":1587.0511657929,"v":911393.8458368253,"t":1732147200}
+{"o":1587.0511657929,"h":1617.2883059641,"l":1576.991187795,"c":1595.8660082612,"v":1068724.852729721,"t":1732150800}
+{"o":1595.8660082612,"h":1643.4791903984,"l":1548.7956816326,"c":1595.2577747175,"v":1417536.2789761594,"t":1732154400}
+{"o":1595.2577747175,"h":1634.2859436844,"l":1575.8391761512,"c":1612.6011857247,"v":1332611.7376874003,"t":1732158000}
+{"o":1612.6011857247,"h":1688.8216124927,"l":1607.8561067918,"c":1643.3028208315,"v":1474829.8674094568,"t":1732161600}
+{"o":1643.3028208315,"h":1664.4296452268,"l":1621.3123475545,"c":1645.5570341209,"v":1375255.0361871736,"t":1732165200}
+{"o":1645.5570341209,"h":1657.9575411247,"l":1587.1326649848,"c":1627.3355772159,"v":1977539.3869779492,"t":1732168800}
+{"o":1627.3355772159,"h":1659.1151037178,"l":1588.2834491431,"c":1610.8642953772,"v":1571443.8299001704,"t":1732172400}
+{"o":1610.8642953772,"h":1634.342358768,"l":1576.3907077692,"c":1594.2879043161,"v":1448947.9904609548,"t":1732176000}
+{"o":1594.2879043161,"h":1627.5560417296,"l":1572.2220647084,"c":1603.2220521106,"v":1693993.629860349,"t":1732179600}
+{"o":1603.2220521106,"h":1621.3089240241,"l":1573.6304420324,"c":1614.9498111031,"v":1519467.4741554756,"t":1732183200}
+{"o":1614.9498111031,"h":1658.055266961,"l":1602.2896813403,"c":1631.4348378032,"v":1565258.7041486306,"t":1732186800}
+{"o":1631.4348378032,"h":1681.0221997893,"l":1591.1978179759,"c":1632.0111425143,"v":2033445.9786753326,"t":1732190400}
+{"o":1632.0111425143,"h":1676.8637042218,"l":1571.7757459662,"c":1598.1975575305,"v":3204311.1156573058,"t":1732194000}
+{"o":1598.1975575305,"h":1670.1239805624,"l":1527.954222894,"c":1604.3165409974,"v":3107757.5721613937,"t":1732197600}
+{"o":1604.3165409974,"h":1673.7857740232,"l":1548.9907886844,"c":1615.6895094387,"v":2164343.5649343901,"t":1732201200}
+{"o":1615.6895094387,"h":1671.0999257066,"l":1549.9854914478,"c":1614.279588062,"v":1660770.5771441525,"t":1732204800}
+{"o":1614.279588062,"h":1642.3225125929,"l":1457.5757145594,"c":1592.0678698689,"v":1704736.2496876181,"t":1732208400}
+{"o":1592.0678698689,"h":1605.7722281223,"l":1554.0592913449,"c":1597.8359136828,"v":1679033.9683933249,"t":1732212000}
+{"o":1597.8359136828,"h":1628.408020961,"l":1462.1641036167,"c":1561.4727634896,"v":1759261.7926909036,"t":1732215600}
+{"o":1561.4727634896,"h":1615.8333638977,"l":1548.4069285457,"c":1574.3993482115,"v":1545393.7661573754,"t":1732219200}
+{"o":1574.3993482115,"h":1606.3592804508,"l":1566.2112131195,"c":1586.8966707686,"v":1685085.0681282931,"t":1732222800}
+{"o":1586.8966707686,"h":1600.7362507897,"l":1558.7603153141,"c":1591.1858322152,"v":1267687.4944150001,"t":1732226400}
+{"o":1591.1858322152,"h":1617.8801223736,"l":1558.297240362,"c":1587.9264405133,"v":1334320.2714314596,"t":1732230000}
+{"o":1587.9264405133,"h":1650.2017862651,"l":1573.0439568498,"c":1622.6521981794,"v":1540661.6131305459,"t":1732233600}
+{"o":1622.6521981794,"h":1655.962380873,"l":1604.443174215,"c":1626.143195438,"v":1444454.9153965486,"t":1732237200}
+{"o":1626.143195438,"h":1655.6651222979,"l":1574.6173215399,"c":1601.0530038563,"v":1568934.3798837217,"t":1732240800}
+{"o":1601.0530038563,"h":1642.3994201417,"l":1563.2921673425,"c":1606.462028535,"v":1786697.2577230164,"t":1732244400}
+{"o":1606.462028535,"h":1623.5659935504,"l":1543.0330591705,"c":1606.4400379548,"v":1510876.5368696081,"t":1732248000}
+{"o":1606.4400379548,"h":1616.4907124962,"l":1414.3113806768,"c":1577.2603189783,"v":1388882.9629624151,"t":1732251600}
+{"o":1577.2603189783,"h":1607.0249795663,"l":1536.5827664302,"c":1579.8961290983,"v":1329043.2509182293,"t":1732255200}
+{"o":1579.8961290983,"h":1594.6601829398,"l":1550.6938079829,"c":1567.745805265,"v":1200002.0155439379,"t":1732258800}
+{"o":1567.745805265,"h":1605.2573300336,"l":1559.6161399199,"c":1580.5754665444,"v":1046702.606330306,"t":1732262400}
+{"o":1580.5754665444,"h":1599.9136670205,"l":1542.7170115981,"c":1572.7853049857,"v":1015407.3059430858,"t":1732266000}
+{"o":1572.7853049857,"h":1596.0308355539,"l":1554.0422002509,"c":1562.9529839953,"v":1088054.928265468,"t":1732269600}
+{"o":1562.9529839953,"h":1628.0420701824,"l":1545.060147204,"c":1573.6188373764,"v":1059260.6423362424,"t":1732273200}
+{"o":1573.6188373764,"h":1606.9756279559,"l":1548.7957117097,"c":1576.7027670286,"v":1059664.1084447047,"t":1732276800}
+{"o":1576.7027670286,"h":1613.3766250538,"l":1531.6561352094,"c":1570.7460692913,"v":1582558.2126414247,"t":1732280400}
+{"o":1570.7460692913,"h":1627.9165646958,"l":1547.7349513567,"c":1597.3590705165,"v":1506265.5776838225,"t":1732284000}
+{"o":1597.3590705165,"h":1648.1306362128,"l":1585.3896835513,"c":1609.6315216947,"v":1261331.0479738843,"t":1732287600}
+{"o":1609.6315216947,"h":1630.0517850012,"l":1576.4882958702,"c":1606.4502506734,"v":1154719.3942916181,"t":1732291200}
+{"o":1606.4502506734,"h":1631.8221577992,"l":1580.5640569845,"c":1601.8082786021,"v":1190571.6033177129,"t":1732294800}
+{"o":1601.8082786021,"h":1641.315675964,"l":1574.8529938747,"c":1613.8839764519,"v":1257063.7903239054,"t":1732298400}
+{"o":1613.8839764519,"h":1651.8835627269,"l":1581.2618944048,"c":1617.2967214764,"v":1439235.3609831608,"t":1732302000}
+{"o":1617.2967214764,"h":1634.5574275254,"l":1598.5217973372,"c":1614.5544318042,"v":1170685.3411192852,"t":1732305600}
+{"o":1614.5544318042,"h":1638.6775855583,"l":1575.8895241405,"c":1605.7676250389,"v":1281318.7819237392,"t":1732309200}
+{"o":1605.7676250389,"h":1639.1678352469,"l":1581.1057109034,"c":1614.9493535012,"v":1177843.0014494816,"t":1732312800}
+{"o":1614.9493535012,"h":1641.6800633655,"l":1590.8913964313,"c":1614.1281797013,"v":1171869.1773916243,"t":1732316400}
+{"o":1614.1281797013,"h":1642.2298152401,"l":1604.0282091533,"c":1614.6128495056,"v":1168567.1433557644,"t":1732320000}
+{"o":1614.6128495056,"h":1628.4954065808,"l":1520.1194131882,"c":1555.5787930121,"v":1110403.2328485432,"t":1732323600}
+{"o":1555.5787930121,"h":1581.8528599832,"l":1531.3599916066,"c":1561.2326441241,"v":1142388.9400770916,"t":1732327200}
+{"o":1561.2326441241,"h":1581.3167840642,"l":1541.4226821077,"c":1569.0961310884,"v":1133258.0689412642,"t":1732330800}
+{"o":1569.0961310884,"h":1629.476532371,"l":1557.1269365774,"c":1615.7732836321,"v":1360344.4875973978,"t":1732334400}
+{"o":1615.7732836321,"h":1645.7265561696,"l":1571.3253512486,"c":1589.4446487781,"v":1081667.4719633602,"t":1732338000}
+{"o":1589.4446487781,"h":1617.2072741361,"l":1574.4325164097,"c":1577.7096971908,"v":1200677.7885916007,"t":1732341600}
+{"o":1577.7096971908,"h":1616.407813687,"l":1567.5562599688,"c":1576.5839295818,"v":981802.5111584485,"t":1732345200}
+{"o":1576.5839295818,"h":1597.8486574756,"l":1544.7988178454,"c":1563.0372572239,"v":991634.3793159889,"t":1732348800}
+{"o":1563.0372572239,"h":1585.692227022,"l":1547.0357734304,"c":1570.6515257528,"v":844444.1440960519,"t":1732352400}
+{"o":1570.6515257528,"h":1588.5439305787,"l":1552.1024180648,"c":1555.7805195668,"v":860780.4994288806,"t":1732356000}
+{"o":1555.7805195668,"h":1580.4115362956,"l":1522.563564383,"c":1572.4874018792,"v":845416.1612716498,"t":1732359600}
+{"o":1572.4874018792,"h":1598.3045628442,"l":1548.6528403771,"c":1579.6574176544,"v":850744.3182611703,"t":1732363200}
+{"o":1579.6574176544,"h":1595.4770599235,"l":1550.180911208,"c":1571.1275347807,"v":868104.5368915499,"t":1732366800}
+{"o":1571.1275347807,"h":1612.956514556,"l":1558.6643452099,"c":1591.2302743516,"v":1164335.4669394328,"t":1732370400}
+{"o":1591.2302743516,"h":1631.9730318644,"l":1566.0162383836,"c":1608.4595370987,"v":1044038.6262320469,"t":1732374000}
+{"o":1608.4595370987,"h":1630.1696824821,"l":1554.4355845273,"c":1593.2226845259,"v":1458790.6198822395,"t":1732377600}
+{"o":1593.2226845259,"h":1620.9527099801,"l":1564.9575564664,"c":1591.2094034495,"v":1103654.7603309241,"t":1732381200}
+{"o":1591.2094034495,"h":1604.0765805241,"l":1562.2711415195,"c":1586.8847310031,"v":934905.2476971117,"t":1732384800}
+{"o":1586.8847310031,"h":1606.2659266004,"l":1560.2951157489,"c":1569.5911377389,"v":1037918.8441072376,"t":1732388400}
+{"o":1569.5911377389,"h":1611.952004431,"l":1544.1516676562,"c":1562.3037256599,"v":1360772.1512730252,"t":1732392000}
+{"o":1562.3037256599,"h":1590.8368753137,"l":1540.5366223283,"c":1575.9775348661,"v":1141177.194176231,"t":1732395600}
+{"o":1575.9775348661,"h":1590.5042844229,"l":1566.1399759988,"c":1574.2892412229,"v":991379.5901084872,"t":1732399200}
+{"o":1574.2892412229,"h":1609.231343053,"l":1553.7390981681,"c":1587.989625391,"v":1061328.4502341519,"t":1732402800}
+{"o":1587.989625391,"h":1613.5166703208,"l":1560.2995906678,"c":1602.6119416715,"v":1282009.0222387919,"t":1732406400}
+{"o":1602.6119416715,"h":1624.4171857131,"l":1588.9243202298,"c":1604.8381821468,"v":1104872.6715571065,"t":1732410000}
+{"o":1604.8381821468,"h":1615.9026690258,"l":1577.6057191256,"c":1595.1093325779,"v":1161949.3264981068,"t":1732413600}
+{"o":1595.1093325779,"h":1601.6061647215,"l":1531.395484063,"c":1571.4283299751,"v":975641.3585561588,"t":1732417200}
+{"o":1571.4283299751,"h":1575.2361660502,"l":1468.3677689326,"c":1490.3888099428,"v":1169103.2361155325,"t":1732420800}
+{"o":1490.3888099428,"h":1521.6279069909,"l":1457.889797214,"c":1484.6180921892,"v":928827.2212790551,"t":1732424400}
+{"o":1484.6180921892,"h":1499.549001223,"l":1383.0327908046,"c":1395.2524476437,"v":940563.1934628988,"t":1732428000}
+{"o":1395.2524476437,"h":1441.0062162791,"l":1366.2955096465,"c":1381.2855109543,"v":850025.1687097959,"t":1732431600}
+{"o":1381.2855109543,"h":1416.844239413,"l":1356.9446515885,"c":1396.49925064,"v":904525.4721823086,"t":1732435200}
+{"o":1396.49925064,"h":1437.9603695225,"l":1387.7863936876,"c":1426.1685165246,"v":915070.3125389176,"t":1732438800}
+{"o":1426.1685165246,"h":1437.7230837719,"l":1293.1288867947,"c":1371.3189243234,"v":997433.0621707236,"t":1732442400}
+{"o":1371.3189243234,"h":1408.0300665989,"l":1344.3940332008,"c":1377.2459375788,"v":1197549.3682687106,"t":1732446000}
+{"o":1377.2459375788,"h":1439.0956888193,"l":1323.2525013213,"c":1402.7025218297,"v":1724631.8854926475,"t":1732449600}
+{"o":1402.7025218297,"h":1443.7168871673,"l":1383.8039105107,"c":1417.11182848,"v":1139589.429970169,"t":1732453200}
+{"o":1417.11182848,"h":1475.4821807006,"l":1389.5874969863,"c":1452.906126376,"v":1222922.5941335356,"t":1732456800}
+{"o":1452.906126376,"h":1541.6310915246,"l":1430.932158032,"c":1481.5117580308,"v":1224544.233060539,"t":1732460400}
+{"o":1481.5117580308,"h":1512.2927669324,"l":1444.8654656967,"c":1483.805231135,"v":1355978.8926283626,"t":1732464000}
+{"o":1483.805231135,"h":1496.9381243262,"l":1447.3031000641,"c":1467.5456696443,"v":1191544.2672003896,"t":1732467600}
+{"o":1467.5456696443,"h":1486.1484448769,"l":1433.726393997,"c":1462.2371855841,"v":1066403.6642964578,"t":1732471200}
+{"o":1462.2371855841,"h":1471.907232085,"l":1443.7484444114,"c":1449.1230967589,"v":1069282.9002727019,"t":1732474800}
+{"o":1449.1230967589,"h":1467.4807306773,"l":1438.6307164944,"c":1460.5693167401,"v":925153.60561129,"t":1732478400}
+{"o":1460.5693167401,"h":1474.3069743697,"l":1436.3444298762,"c":1451.580811295,"v":825293.1632417495,"t":1732482000}
+{"o":1451.580811295,"h":1470.6518228346,"l":1410.746062117,"c":1436.9831064198,"v":953334.1737493406,"t":1732485600}
+{"o":1436.9831064198,"h":1444.6369799209,"l":1387.0944419931,"c":1406.6363095965,"v":1304495.6334257154,"t":1732489200}
+{"o":1406.6363095965,"h":1410.2125723732,"l":1355.5709298612,"c":1360.5568785927,"v":1344625.9117707224,"t":1732492800}
+{"o":1360.5568785927,"h":1385.0831211622,"l":1306.5239409241,"c":1329.0419922557,"v":1403531.4804705693,"t":1732496400}
+{"o":1329.0419922557,"h":1354.3286890788,"l":1289.6117726603,"c":1305.4878231922,"v":1106337.447442488,"t":1732500000}
+{"o":1305.4878231922,"h":1320.0301001467,"l":1255.4157173468,"c":1271.6902381624,"v":1053402.7236358048,"t":1732503600}
+{"o":1271.6902381624,"h":1300.4086104292,"l":1256.7595703355,"c":1290.0167552988,"v":1013674.4924210478,"t":1732507200}
+{"o":1290.0167552988,"h":1302.2129477557,"l":1262.1673218935,"c":1280.4138039174,"v":879171.9816695763,"t":1732510800}
+{"o":1280.4138039174,"h":1292.2146552385,"l":1252.8524790398,"c":1275.3668879194,"v":1015324.4751476318,"t":1732514400}
+{"o":1275.3668879194,"h":1293.9065399489,"l":1270.3343272269,"c":1287.2997571279,"v":1165955.1281298329,"t":1732518000}
+{"o":1287.2997571279,"h":1308.1094975689,"l":1269.9866431411,"c":1288.553483354,"v":877890.3606789778,"t":1732521600}
+{"o":1288.553483354,"h":1315.5775724334,"l":1266.2826569872,"c":1289.1492268901,"v":1074898.4633954174,"t":1732525200}
+{"o":1289.1492268901,"h":1317.6812066446,"l":1267.5321363591,"c":1303.2779651696,"v":903702.7639928232,"t":1732528800}
+{"o":1303.2779651696,"h":1321.8815116472,"l":1280.4187703464,"c":1303.4940793892,"v":944789.5363992864,"t":1732532400}
+{"o":1303.4940793892,"h":1317.0363307213,"l":1272.9907943883,"c":1286.2375311363,"v":1052668.7447233042,"t":1732536000}
+{"o":1286.2375311363,"h":1301.3232835788,"l":1160.0303332159,"c":1236.3865253715,"v":1314964.9400210187,"t":1732539600}
+{"o":1236.3865253715,"h":1287.3348142751,"l":1185.1567311795,"c":1249.9468784058,"v":1638672.5486517788,"t":1732543200}
+{"o":1249.9468784058,"h":1324.9196923979,"l":1215.2394371467,"c":1267.3085497176,"v":2032540.675239675,"t":1732546800}
+{"o":1267.3085497176,"h":1294.2563597563,"l":1248.6315764937,"c":1276.8424903594,"v":1605224.7313648248,"t":1732550400}
+{"o":1276.8424903594,"h":1324.8763188241,"l":1242.5814113992,"c":1285.0651747873,"v":1643358.3349061809,"t":1732554000}
+{"o":1285.0651747873,"h":1350.4447693441,"l":1278.452805669,"c":1317.8341430329,"v":1226267.6770842185,"t":1732557600}
+{"o":1317.8341430329,"h":1340.4943611736,"l":1290.2022335136,"c":1314.1914155394,"v":1288453.1783276664,"t":1732561200}
+{"o":1314.1914155394,"h":1335.9937414994,"l":1295.7765833403,"c":1324.9280952636,"v":1269372.1635102369,"t":1732564800}
+{"o":1324.9280952636,"h":1350.751729492,"l":1295.7930357757,"c":1327.1875963644,"v":1417236.4768630115,"t":1732568400}
+{"o":1327.1875963644,"h":1404.614678318,"l":1280.8218046108,"c":1345.4790023724,"v":1414307.5326571881,"t":1732572000}
+{"o":1345.4790023724,"h":1400.583353421,"l":1311.4304712605,"c":1348.0959755012,"v":1161732.9410114107,"t":1732575600}
+{"o":1348.0959755012,"h":1388.6966025763,"l":1324.7009920606,"c":1345.3358570821,"v":1409306.4120579499,"t":1732579200}
+{"o":1345.3358570821,"h":1366.4464259192,"l":1271.8520507634,"c":1307.6612160978,"v":1034305.5245627768,"t":1732582800}
+{"o":1307.6612160978,"h":1329.8877145783,"l":1284.3853531739,"c":1315.7628969828,"v":958582.6158345435,"t":1732586400}
+{"o":1315.7628969828,"h":1331.4014819541,"l":1298.3361078351,"c":1311.337704935,"v":997770.4824733665,"t":1732590000}
+{"o":1311.337704935,"h":1369.6569462495,"l":1303.2266361158,"c":1343.9847515463,"v":1044884.9217766935,"t":1732593600}
+{"o":1343.9847515463,"h":1361.6422688954,"l":1336.2696533236,"c":1352.5875485608,"v":997912.9838470231,"t":1732597200}
+{"o":1352.5875485608,"h":1364.0966752171,"l":1316.8861251285,"c":1333.9187260613,"v":1068958.6799134072,"t":1732600800}
+{"o":1333.9187260613,"h":1337.6119446322,"l":1289.0924900705,"c":1308.1999821736,"v":1124265.0026841396,"t":1732604400}
+{"o":1308.1999821736,"h":1343.1213988717,"l":1269.2230980484,"c":1312.4414309573,"v":1504628.2051082074,"t":1732608000}
+{"o":1312.4414309573,"h":1338.8938837182,"l":1291.8951997427,"c":1304.7708848788,"v":1134858.5787218998,"t":1732611600}
+{"o":1304.7708848788,"h":1348.1745896648,"l":1265.3243462716,"c":1293.9227597204,"v":1188845.1988796389,"t":1732615200}
+{"o":1293.9227597204,"h":1341.2611007767,"l":1262.1738742662,"c":1311.8581491298,"v":1660378.3892040325,"t":1732618800}
+{"o":1311.8581491298,"h":1336.5616073069,"l":1290.5854657243,"c":1322.3590681297,"v":1430980.2644544498,"t":1732622400}
+{"o":1322.3590681297,"h":1334.4676313567,"l":1281.7149244084,"c":1297.462743279,"v":1309501.1277872273,"t":1732626000}
+{"o":1297.462743279,"h":1340.2624759158,"l":1259.8639819869,"c":1288.4011621547,"v":1460241.8871685667,"t":1732629600}
+{"o":1288.4011621547,"h":1324.8389452678,"l":1266.9960401379,"c":1286.8794351937,"v":1531220.3800499488,"t":1732633200}
+{"o":1286.8794351937,"h":1325.7444498461,"l":1276.9848714517,"c":1309.9572468775,"v":1467547.3701750962,"t":1732636800}
+{"o":1309.9572468775,"h":1325.4498782265,"l":1293.5312925495,"c":1306.0006384698,"v":1383107.2785447519,"t":1732640400}
+{"o":1306.0006384698,"h":1336.8882030424,"l":1268.0339305872,"c":1295.1008093033,"v":1453703.1944472163,"t":1732644000}
+{"o":1295.1008093033,"h":1349.8189431423,"l":1292.5277142657,"c":1338.2237311388,"v":1452528.1594820186,"t":1732647600}
+{"o":1338.2237311388,"h":1370.0432000017,"l":1313.5660081673,"c":1340.8683100837,"v":1481596.3464635438,"t":1732651200}
+{"o":1340.8683100837,"h":1376.1964220093,"l":1321.8574119431,"c":1342.9344069585,"v":1155466.6254964359,"t":1732654800}
+{"o":1342.9344069585,"h":1359.0158872065,"l":1303.7615305839,"c":1327.2931543446,"v":1296083.5092131272,"t":1732658400}
+{"o":1327.2931543446,"h":1342.0535719586,"l":1306.8738722535,"c":1333.1264027201,"v":1024990.7332834713,"t":1732662000}
+{"o":1333.1264027201,"h":1366.1098706453,"l":1303.363058667,"c":1342.192392371,"v":1164794.4798813446,"t":1732665600}
+{"o":1342.192392371,"h":1357.8514088259,"l":1302.354728093,"c":1338.713006051,"v":1130581.7369660449,"t":1732669200}
+{"o":1338.713006051,"h":1361.4150566564,"l":1313.7303913944,"c":1338.7196491521,"v":1239714.9647063247,"t":1732672800}
+{"o":1338.7196491521,"h":1347.016485917,"l":1311.0335770908,"c":1325.2841351262,"v":1374129.8309466161,"t":1732676400}
+{"o":1325.2841351262,"h":1341.5399721127,"l":1308.1045712758,"c":1319.2567062741,"v":1320036.3424558376,"t":1732680000}
+{"o":1319.2567062741,"h":1331.8388514837,"l":1302.2371758931,"c":1316.4470549429,"v":922287.79922679,"t":1732683600}
+{"o":1316.4470549429,"h":1339.5539702761,"l":1299.4754462492,"c":1316.9722788149,"v":1191104.9458112784,"t":1732687200}
+{"o":1316.9722788149,"h":1342.7136369322,"l":1293.6770559568,"c":1320.4933671622,"v":1179682.3581685871,"t":1732690800}
+{"o":1320.4933671622,"h":1328.9491674953,"l":1256.0513970075,"c":1290.9348746135,"v":1094519.466152797,"t":1732694400}
+{"o":1290.9348746135,"h":1365.2589951667,"l":1279.82280171,"c":1313.6722570215,"v":1043540.0124790787,"t":1732698000}
+{"o":1313.6722570215,"h":1344.5600466664,"l":1277.9711333296,"c":1317.1622329482,"v":1061105.1511576774,"t":1732701600}
+{"o":1317.1622329482,"h":1325.4070766362,"l":1287.6743056133,"c":1300.3399172494,"v":1151505.6034957927,"t":1732705200}
+{"o":1300.3399172494,"h":1313.9295293255,"l":1281.9161435223,"c":1308.8592395521,"v":1373290.9378760271,"t":1732708800}
+{"o":1308.8592395521,"h":1329.4780398316,"l":1291.5004901156,"c":1318.4377866359,"v":1353562.2930092008,"t":1732712400}
+{"o":1318.4377866359,"h":1329.8349257044,"l":1276.0611074628,"c":1294.398643856,"v":1405168.1077954622,"t":1732716000}
+{"o":1294.398643856,"h":1317.9117112361,"l":1269.2040302777,"c":1288.6311235422,"v":1470930.9216675134,"t":1732719600}
+{"o":1288.6311235422,"h":1312.5503905742,"l":1270.3642426605,"c":1278.1461803574,"v":1497731.740291324,"t":1732723200}
+{"o":1278.1461803574,"h":1300.3589605053,"l":1262.3694236022,"c":1287.3247851582,"v":1278547.1358146919,"t":1732726800}
+{"o":1287.3247851582,"h":1324.1275552253,"l":1275.0666263452,"c":1312.8841721356,"v":1223886.941551765,"t":1732730400}
+{"o":1312.8841721356,"h":1323.2934229881,"l":1292.4241912139,"c":1294.494917375,"v":1061925.8737891519,"t":1732734000}
+{"o":1294.494917375,"h":1336.7064971934,"l":1259.5823212301,"c":1295.9061496753,"v":1294503.6460650619,"t":1732737600}
+{"o":1295.9061496753,"h":1321.0242543278,"l":1271.5892823192,"c":1301.2146053559,"v":1057944.4080061039,"t":1732741200}
+{"o":1301.2146053559,"h":1320.6203685186,"l":1275.0494501571,"c":1297.3626589865,"v":1009170.2702608133,"t":1732744800}
+{"o":1297.3626589865,"h":1322.0632275896,"l":1285.5242482819,"c":1305.2349722675,"v":1214232.6896011631,"t":1732748400}
+{"o":1305.2349722675,"h":1331.9546769773,"l":1274.5439196002,"c":1306.4973077992,"v":1541415.9227889869,"t":1732752000}
+{"o":1306.4973077992,"h":1323.0880033839,"l":1290.9401651679,"c":1303.5702840458,"v":1233736.6963120964,"t":1732755600}
+{"o":1303.5702840458,"h":1326.8866160349,"l":1287.2501369236,"c":1306.9307464043,"v":1180984.4293786178,"t":1732759200}
+{"o":1306.9307464043,"h":1338.8552693292,"l":1281.5406005998,"c":1315.0560514329,"v":1292868.2869605212,"t":1732762800}
+{"o":1315.0560514329,"h":1333.2879847876,"l":1295.7662718164,"c":1307.6551731685,"v":1068461.2683574141,"t":1732766400}
+{"o":1307.6551731685,"h":1313.0914288291,"l":1283.8378332042,"c":1299.1997782887,"v":908298.6702641447,"t":1732770000}
+{"o":1299.1997782887,"h":1314.4078240771,"l":1289.9573535881,"c":1305.483744328,"v":988185.1029179754,"t":1732773600}
+{"o":1305.483744328,"h":1348.5804841728,"l":1288.8476296789,"c":1313.9887783625,"v":1021682.8253533,"t":1732777200}
+{"o":1313.9887783625,"h":1380.1277722447,"l":1306.4449915831,"c":1354.6595401954,"v":1101842.8040472004,"t":1732780800}
+{"o":1354.6595401954,"h":1377.0029183318,"l":1326.953023606,"c":1358.6233429602,"v":1015626.756238588,"t":1732784400}
+{"o":1358.6233429602,"h":1375.987620557,"l":1331.7083835999,"c":1354.1102177981,"v":1097542.6821908127,"t":1732788000}
+{"o":1354.1102177981,"h":1371.1021506854,"l":1337.6294597644,"c":1353.0190619721,"v":1088589.7217677187,"t":1732791600}
+{"o":1353.0190619721,"h":1355.707630973,"l":1322.1055333718,"c":1341.9238921528,"v":1091170.8673863111,"t":1732795200}
+{"o":1341.9238921528,"h":1354.1610000393,"l":1249.856865887,"c":1281.9472319385,"v":1191385.2032818459,"t":1732798800}
+{"o":1281.9472319385,"h":1296.3338689361,"l":1214.7809266586,"c":1242.2147532696,"v":1469915.3721292685,"t":1732802400}
+{"o":1242.2147532696,"h":1285.4192804576,"l":1226.1116356216,"c":1263.9341237367,"v":1404309.4317954062,"t":1732806000}
+{"o":1263.9341237367,"h":1308.3039919213,"l":1263.9300196778,"c":1285.4127125369,"v":1273848.088685977,"t":1732809600}
+{"o":1285.4127125369,"h":1300.397455766,"l":1269.272472731,"c":1293.8092852521,"v":1247878.3163511229,"t":1732813200}
+{"o":1293.8092852521,"h":1303.6703751221,"l":1263.5866997727,"c":1271.7272019097,"v":1094315.722485909,"t":1732816800}
+{"o":1271.7272019097,"h":1280.2742504585,"l":1255.1890992988,"c":1267.6135026714,"v":994851.3560181941,"t":1732820400}
+{"o":1267.6135026714,"h":1280.2838915928,"l":1250.2979162282,"c":1267.3075245538,"v":942065.6198513957,"t":1732824000}
+{"o":1267.3075245538,"h":1273.1641037893,"l":1253.2162142955,"c":1261.8169386278,"v":834468.2295566128,"t":1732827600}
+{"o":1261.8169386278,"h":1282.5229818696,"l":1246.7228338474,"c":1282.2402950176,"v":844792.1255927443,"t":1732831200}
+{"o":1282.2402950176,"h":1284.7922419064,"l":1260.4346730013,"c":1280.7646485015,"v":875794.5953065611,"t":1732834800}
+{"o":1280.7646485015,"h":1288.3723379256,"l":1253.1404870896,"c":1254.1677282671,"v":1001562.7046642902,"t":1732838400}
+{"o":1254.1677282671,"h":1265.8433633901,"l":1231.8596056816,"c":1255.5921102188,"v":930379.8404861584,"t":1732842000}
+{"o":1255.5921102188,"h":1292.5499076656,"l":1245.1731892157,"c":1268.9920565066,"v":978552.644916742,"t":1732845600}
+{"o":1268.9920565066,"h":1287.0088777,"l":1250.8922303544,"c":1281.1155105181,"v":949771.5057088741,"t":1732849200}
+{"o":1281.1155105181,"h":1291.8135898368,"l":1249.0415558096,"c":1280.5622420829,"v":968668.7786914805,"t":1732852800}
+{"o":1280.5622420829,"h":1294.5092962616,"l":1257.4315466576,"c":1270.1018753195,"v":1093325.797171995,"t":1732856400}
+{"o":1270.1018753195,"h":1297.9723535945,"l":1265.2334591851,"c":1288.7705121162,"v":1042702.2345188271,"t":1732860000}
+{"o":1288.7705121162,"h":1316.5800874189,"l":1270.3866317463,"c":1293.024556263,"v":1010868.5580629833,"t":1732863600}
+{"o":1293.024556263,"h":1310.8491650235,"l":1258.0218821397,"c":1280.8939181463,"v":800338.1697392047,"t":1732867200}
+{"o":1280.8939181463,"h":1297.4382095825,"l":1266.7579945723,"c":1278.1995736382,"v":752656.7921599161,"t":1732870800}
+{"o":1278.1995736382,"h":1296.2168953451,"l":1268.9776692803,"c":1280.9054216527,"v":733593.3513582943,"t":1732874400}
+{"o":1280.9054216527,"h":1303.8702061139,"l":1269.6371792193,"c":1294.9119846449,"v":823338.1617387088,"t":1732878000}
+{"o":1294.9119846449,"h":1306.8368429545,"l":1265.9774260383,"c":1277.5647046196,"v":932213.7492621152,"t":1732881600}
+{"o":1277.5647046196,"h":1309.8615413389,"l":1272.0635310662,"c":1303.4310125826,"v":791457.4015780243,"t":1732885200}
+{"o":1303.4310125826,"h":1324.3314206134,"l":1283.8316636607,"c":1314.6090109662,"v":902790.8001519789,"t":1732888800}
+{"o":1314.6090109662,"h":1331.4210965239,"l":1275.7638500393,"c":1297.0693057995,"v":1182922.5292360913,"t":1732892400}
+{"o":1297.0693057995,"h":1325.5529972051,"l":1281.993303395,"c":1306.2627316222,"v":1082648.1139957916,"t":1732896000}
+{"o":1306.2627316222,"h":1330.2640264702,"l":1293.8505629434,"c":1308.772196792,"v":945266.3562150932,"t":1732899600}
+{"o":1308.772196792,"h":1333.6048168609,"l":1293.4988186051,"c":1309.9005027664,"v":868034.1814117939,"t":1732903200}
+{"o":1309.9005027664,"h":1314.8467041263,"l":1293.1684023839,"c":1301.1518073123,"v":848737.7387663566,"t":1732906800}
+{"o":1301.1518073123,"h":1319.1115220478,"l":1278.3398781648,"c":1293.1108694127,"v":803801.5103715563,"t":1732910400}
+{"o":1293.1108694127,"h":1316.2971474512,"l":1279.4838924019,"c":1308.8976702726,"v":787305.9249079258,"t":1732914000}
+{"o":1308.8976702726,"h":1317.0212857722,"l":1238.0693904353,"c":1245.4373492265,"v":815202.0747398802,"t":1732917600}
+{"o":1245.4373492265,"h":1260.6966102279,"l":1235.2101390958,"c":1247.4037187326,"v":853581.263894347,"t":1732921200}
+{"o":1247.4037187326,"h":1257.7684577026,"l":1193.0124894686,"c":1234.7994751508,"v":967832.5741068167,"t":1732924800}
+{"o":1234.7994751508,"h":1265.5936544977,"l":1226.4977709739,"c":1253.5947222722,"v":915398.5610630449,"t":1732928400}
+{"o":1253.5947222722,"h":1293.2680849928,"l":1251.8926082839,"c":1282.2248626999,"v":830900.8564302921,"t":1732932000}
+{"o":1282.2248626999,"h":1289.221018377,"l":1211.5373662516,"c":1244.329197031,"v":871699.2868344419,"t":1732935600}
+{"o":1244.329197031,"h":1256.6580331961,"l":1233.8959823382,"c":1251.906828458,"v":722274.30508021,"t":1732939200}
+{"o":1251.906828458,"h":1264.6855833243,"l":1228.3401756706,"c":1245.1431642607,"v":644651.0625847651,"t":1732942800}
+{"o":1245.1431642607,"h":1287.9490728764,"l":1237.1977205949,"c":1258.0674736817,"v":745498.612586242,"t":1732946400}
+{"o":1258.0674736817,"h":1286.9577197979,"l":1251.6999273608,"c":1262.9715302196,"v":727103.5470936733,"t":1732950000}
+{"o":1262.9715302196,"h":1276.9400483174,"l":1251.333840718,"c":1257.6417013789,"v":689963.1329441052,"t":1732953600}
+{"o":1257.6417013789,"h":1264.4268051014,"l":1250.5903246403,"c":1258.1846463577,"v":696704.7639012852,"t":1732957200}
+{"o":1258.1846463577,"h":1266.5763142916,"l":1225.4807579504,"c":1245.2361333416,"v":768576.2092748469,"t":1732960800}
+{"o":1245.2361333416,"h":1263.573675714,"l":1239.1101005359,"c":1249.9333103045,"v":656184.3354061687,"t":1732964400}
+{"o":1249.9333103045,"h":1278.5525586217,"l":1239.1513943553,"c":1272.7968793969,"v":725857.0569929866,"t":1732968000}
+{"o":1272.7968793969,"h":1292.6171145738,"l":1257.0629054093,"c":1278.1978488983,"v":778822.8350343517,"t":1732971600}
+{"o":1278.1978488983,"h":1304.9258650733,"l":1262.9957309124,"c":1291.2892198616,"v":762873.7427528431,"t":1732975200}
+{"o":1291.2892198616,"h":1297.8338707735,"l":1264.6597372717,"c":1283.8084501517,"v":825139.4451762559,"t":1732978800}
+{"o":1283.8084501517,"h":1292.0464313858,"l":1210.325824347,"c":1226.8559852514,"v":766210.2752302022,"t":1732982400}
+{"o":1226.8559852514,"h":1261.3934580175,"l":1214.5614909399,"c":1259.3719506909,"v":858567.8488690259,"t":1732986000}
+{"o":1259.3719506909,"h":1263.7418782671,"l":1220.0884024166,"c":1252.4750388229,"v":852895.778277115,"t":1732989600}
+{"o":1252.4750388229,"h":1273.2117191386,"l":1235.4507608592,"c":1258.2793808492,"v":736363.1044729183,"t":1732993200}
+{"o":1258.2793808492,"h":1284.7609976086,"l":1242.7904004492,"c":1251.5668104632,"v":663954.045196719,"t":1732996800}
+{"o":1251.5668104632,"h":1256.0212650007,"l":1223.790974057,"c":1233.7692944409,"v":713210.172208006,"t":1733000400}
+{"o":1233.7692944409,"h":1265.591976429,"l":1219.2812104654,"c":1242.3263701923,"v":768197.1302698724,"t":1733004000}
+{"o":1242.3263701923,"h":1270.3835114955,"l":1236.7866664454,"c":1245.9162796871,"v":759557.893403184,"t":1733007600}
+{"o":1245.9162796871,"h":1320.6507190933,"l":1231.6355497544,"c":1306.150206859,"v":940605.4304220645,"t":1733011200}
+{"o":1306.150206859,"h":1326.085290839,"l":1282.5333714749,"c":1300.1814992178,"v":1038227.4396273136,"t":1733014800}
+{"o":1300.1814992178,"h":1323.5196058397,"l":1265.1093415863,"c":1288.7467405239,"v":1054378.1040667528,"t":1733018400}
+{"o":1288.7467405239,"h":1310.2599770313,"l":1286.2355492481,"c":1292.8674801501,"v":793782.1163658939,"t":1733022000}
+{"o":1292.8674801501,"h":1316.3191626625,"l":1281.7653350108,"c":1294.5609053931,"v":636991.1983654966,"t":1733025600}
+{"o":1294.5609053931,"h":1300.9942282436,"l":1286.5578692121,"c":1291.3988294711,"v":666241.2193277717,"t":1733029200}
+{"o":1291.3988294711,"h":1297.8011458754,"l":1281.5435405616,"c":1288.6024033525,"v":602548.6950037954,"t":1733032800}
+{"o":1288.6024033525,"h":1301.7847913898,"l":1249.6563518163,"c":1261.8256707201,"v":630185.3813280325,"t":1733036400}
+{"o":1261.8256707201,"h":1286.6740269621,"l":1244.9528521924,"c":1268.0935107329,"v":778237.0657807394,"t":1733040000}
+{"o":1268.0935107329,"h":1293.5766649865,"l":1259.2353375016,"c":1276.0684991693,"v":580806.5827375879,"t":1733043600}
+{"o":1276.0684991693,"h":1295.4163077612,"l":1258.9438597545,"c":1284.0121380557,"v":580602.7833506023,"t":1733047200}
+{"o":1284.0121380557,"h":1290.3079573057,"l":1267.4677295901,"c":1277.9006454935,"v":610320.9212670946,"t":1733050800}
+{"o":1277.9006454935,"h":1293.06540885,"l":1269.2131811913,"c":1280.8562545796,"v":681378.6881455294,"t":1733054400}
+{"o":1280.8562545796,"h":1308.4178981059,"l":1261.7535390063,"c":1280.4276574152,"v":841778.8825105205,"t":1733058000}
+{"o":1280.4276574152,"h":1285.1650227106,"l":1261.1494393763,"c":1274.6147854782,"v":989471.6870746906,"t":1733061600}
+{"o":1274.6147854782,"h":1288.8169847192,"l":1223.9361236197,"c":1244.5320812767,"v":1052349.8023728998,"t":1733065200}
+{"o":1244.5320812767,"h":1293.5186868157,"l":1195.4324675714,"c":1217.3084725336,"v":991419.5799349,"t":1733068800}
+{"o":1217.3084725336,"h":1238.2500661113,"l":1193.7103963213,"c":1206.7177678577,"v":952247.6284781109,"t":1733072400}
+{"o":1206.7177678577,"h":1254.3290581417,"l":1191.4764214461,"c":1211.4956196356,"v":824334.0981859844,"t":1733076000}
+{"o":1211.4956196356,"h":1223.2031236766,"l":1190.9046304438,"c":1218.1406520294,"v":915947.3595882704,"t":1733079600}
+{"o":1218.1406520294,"h":1245.9207315134,"l":1205.548070602,"c":1240.0573170972,"v":985090.3839999501,"t":1733083200}
+{"o":1240.0573170972,"h":1256.9816842619,"l":1221.6816204434,"c":1239.0315640212,"v":1050527.9770263529,"t":1733086800}
+{"o":1239.0315640212,"h":1265.092415987,"l":1189.9591157533,"c":1217.5973701421,"v":1020303.9081693987,"t":1733090400}
+{"o":1217.5973701421,"h":1228.183245399,"l":1134.6016194137,"c":1149.7521809255,"v":896582.1588302579,"t":1733094000}
+{"o":1149.7521809255,"h":1155.7225556279,"l":1121.3209762744,"c":1138.8920677942,"v":988338.4204151467,"t":1733097600}
+{"o":1138.8920677942,"h":1171.2325467155,"l":1123.0008961223,"c":1142.9363615003,"v":1215622.1778060347,"t":1733101200}
+{"o":1142.9363615003,"h":1174.9459130926,"l":1117.0539177083,"c":1141.953312461,"v":1190381.8229127731,"t":1733104800}
+{"o":1141.953312461,"h":1157.5442060474,"l":1100.6096539128,"c":1118.255191994,"v":1491634.1963516101,"t":1733108400}
+{"o":1118.255191994,"h":1168.2339423786,"l":1098.7776103326,"c":1152.0788991623,"v":2069256.734468312,"t":1733112000}
+{"o":1152.0788991623,"h":1172.7834723847,"l":1125.3395844324,"c":1146.3707976467,"v":986492.6825234654,"t":1733115600}
+{"o":1146.3707976467,"h":1159.1783218978,"l":1126.1254291573,"c":1150.7163953018,"v":1138352.9429907894,"t":1733119200}
+{"o":1150.7163953018,"h":1191.7810503297,"l":1133.2129244096,"c":1157.3336650089,"v":1023937.268165656,"t":1733122800}
+{"o":1157.3336650089,"h":1201.5412206643,"l":1124.1120953299,"c":1177.9197071507,"v":1417005.4327519266,"t":1733126400}
+{"o":1177.9197071507,"h":1205.0165989673,"l":1167.7106010607,"c":1190.6642516059,"v":923398.2116134601,"t":1733130000}
+{"o":1190.6642516059,"h":1244.7557709299,"l":1160.76847284,"c":1216.8439287279,"v":851927.6003985562,"t":1733133600}
+{"o":1216.8439287279,"h":1235.784387526,"l":1207.9059470715,"c":1229.2439026163,"v":846505.4061553075,"t":1733137200}
+{"o":1229.2439026163,"h":1246.4047251832,"l":1192.8468627169,"c":1212.5883173453,"v":1025815.5024258501,"t":1733140800}
+{"o":1212.5883173453,"h":1239.0312393168,"l":1148.4662167763,"c":1183.9730892411,"v":1203090.2670558088,"t":1733144400}
+{"o":1183.9730892411,"h":1218.1277429337,"l":1158.553839061,"c":1193.2297742399,"v":1250702.8208314686,"t":1733148000}
+{"o":1193.2297742399,"h":1223.7395607359,"l":1167.2982459286,"c":1200.0017275995,"v":2517966.0992106725,"t":1733151600}
+{"o":1200.0017275995,"h":1233.9241000861,"l":1169.9576627559,"c":1206.2528080418,"v":1993225.5780439198,"t":1733155200}
+{"o":1206.2528080418,"h":1262.0791200006,"l":1155.8271348166,"c":1211.8757879264,"v":2002790.966592744,"t":1733158800}
+{"o":1211.8757879264,"h":1238.0159222012,"l":1175.6624328571,"c":1200.2730399453,"v":1583961.6004492759,"t":1733162400}
+{"o":1200.2730399453,"h":1230.6462182276,"l":1180.9494113939,"c":1213.7053133195,"v":1301063.1450216635,"t":1733166000}
+{"o":1213.7053133195,"h":1220.6445082719,"l":1144.6603321087,"c":1158.3935294394,"v":1231052.6141528301,"t":1733169600}
+{"o":1158.3935294394,"h":1194.9030251895,"l":1132.8891843107,"c":1175.715733853,"v":1250459.7504728178,"t":1733173200}
+{"o":1175.715733853,"h":1206.9467980929,"l":1149.9256643601,"c":1174.6204615008,"v":1160916.8065587324,"t":1733176800}
+{"o":1174.6204615008,"h":1185.527452143,"l":1162.9112025548,"c":1172.4295030389,"v":1088818.3767532625,"t":1733180400}
+{"o":1172.4295030389,"h":1194.6716020049,"l":1165.7002142755,"c":1185.2293480634,"v":1259146.0573241836,"t":1733184000}
+{"o":1185.2293480634,"h":1204.9720027039,"l":1173.0386388845,"c":1180.278568127,"v":1376373.6332273178,"t":1733187600}
+{"o":1180.278568127,"h":1208.1191457056,"l":1124.6644041836,"c":1166.2660424479,"v":1293702.7335937475,"t":1733191200}
+{"o":1166.2660424479,"h":1179.8563297393,"l":1146.0737050814,"c":1152.9524785473,"v":1041473.5291211582,"t":1733194800}
+{"o":1152.9524785473,"h":1164.003935195,"l":1138.0089741977,"c":1149.9025695569,"v":1221115.4116938901,"t":1733198400}
+{"o":1149.9025695569,"h":1167.190236018,"l":1130.4882760259,"c":1159.8994427171,"v":923012.6467201245,"t":1733202000}
+{"o":1159.8994427171,"h":1178.9149265818,"l":1112.8753856934,"c":1144.4339164948,"v":1239968.5133989842,"t":1733205600}
+{"o":1144.4339164948,"h":1155.6727528193,"l":1116.9672285979,"c":1143.1620409107,"v":1623296.5747938894,"t":1733209200}
+{"o":1143.1620409107,"h":1159.4993723471,"l":1104.8022454046,"c":1121.2604645935,"v":1047063.5860671182,"t":1733212800}
+{"o":1121.2604645935,"h":1134.9018950928,"l":1101.5667541681,"c":1117.6493082369,"v":1037914.7594137333,"t":1733216400}
+{"o":1117.6493082369,"h":1131.9155734006,"l":1091.2050683799,"c":1114.9203970274,"v":919804.2850918645,"t":1733220000}
+{"o":1114.9203970274,"h":1136.9688943656,"l":1100.5540477025,"c":1113.1845322042,"v":943743.4894659451,"t":1733223600}
+{"o":1113.1845322042,"h":1145.8756670445,"l":1096.3385371194,"c":1123.8715313511,"v":908987.2329549412,"t":1733227200}
+{"o":1123.8715313511,"h":1184.0253008204,"l":1082.116766227,"c":1150.5339508058,"v":1835647.4751361937,"t":1733230800}
+{"o":1150.5339508058,"h":1222.3526934814,"l":1115.0050427776,"c":1202.9607232193,"v":2386298.4133045734,"t":1733234400}
+{"o":1202.9607232193,"h":1213.8244917887,"l":1148.0057083391,"c":1175.1318982951,"v":1921105.1673751718,"t":1733238000}
+{"o":1175.1318982951,"h":1245.5603638586,"l":1162.3392189593,"c":1213.8654248737,"v":1288382.3185080853,"t":1733241600}
+{"o":1213.8654248737,"h":1235.6454704744,"l":1176.7348378543,"c":1209.5084742234,"v":1454742.0249104628,"t":1733245200}
+{"o":1209.5084742234,"h":1225.4454023491,"l":1112.3212997976,"c":1169.2327819819,"v":1289531.2044658705,"t":1733248800}
+{"o":1169.2327819819,"h":1197.1189199739,"l":1114.7589726053,"c":1172.7353975148,"v":1183669.810747952,"t":1733252400}
+{"o":1172.7353975148,"h":1183.2076570545,"l":1134.3410944067,"c":1152.3679486883,"v":1256837.3651302634,"t":1733256000}
+{"o":1152.3679486883,"h":1219.5136058847,"l":1121.5021008425,"c":1198.7819354914,"v":2428865.2471941905,"t":1733259600}
+{"o":1198.7819354914,"h":1226.4323652902,"l":1169.7795070914,"c":1201.8253464603,"v":1541323.1259249272,"t":1733263200}
+{"o":1201.8253464603,"h":1230.7350620314,"l":1183.0376466039,"c":1189.1083011549,"v":1311627.0493626902,"t":1733266800}
+{"o":1189.1083011549,"h":1227.2997301076,"l":1146.5208717907,"c":1181.1311047581,"v":1391734.7630288806,"t":1733270400}
+{"o":1181.1311047581,"h":1202.9322956302,"l":1166.9856911878,"c":1191.1152503973,"v":1420734.5236904856,"t":1733274000}
+{"o":1191.1152503973,"h":1219.0751116806,"l":1126.356728314,"c":1170.2513292322,"v":1511374.3837002683,"t":1733277600}
+{"o":1170.2513292322,"h":1207.5272521781,"l":1163.4893237642,"c":1179.0768799331,"v":1054997.2476380749,"t":1733281200}
+{"o":1179.0768799331,"h":1189.7296176844,"l":1170.9921252593,"c":1185.5189608978,"v":996102.6379339101,"t":1733284800}
+{"o":1185.5189608978,"h":1202.3938821504,"l":1164.7987362549,"c":1175.9002850023,"v":946363.0162048512,"t":1733288400}
+{"o":1175.9002850023,"h":1201.1210358696,"l":1164.8122454159,"c":1183.5796668021,"v":819562.4491433889,"t":1733292000}
+{"o":1183.5796668021,"h":1197.0696760205,"l":1157.9909570777,"c":1173.9264700645,"v":681860.4712744016,"t":1733295600}
+{"o":1173.9264700645,"h":1178.8552491994,"l":1123.7645423355,"c":1130.6486566028,"v":735562.0067216104,"t":1733299200}
+{"o":1130.6486566028,"h":1156.0595697012,"l":1119.1528313889,"c":1127.1130849232,"v":679684.6590375254,"t":1733302800}
+{"o":1127.1130849232,"h":1145.0612943637,"l":1080.0369367481,"c":1108.727498712,"v":663384.6246660829,"t":1733306400}
+{"o":1108.727498712,"h":1113.5544109676,"l":1087.0956445398,"c":1095.4811403792,"v":778464.9037876303,"t":1733310000}
+{"o":1095.4811403792,"h":1122.737405209,"l":1071.8370107094,"c":1106.4473133842,"v":1103749.5199461428,"t":1733313600}
+{"o":1106.4473133842,"h":1124.2752784863,"l":1071.8786628794,"c":1110.1522514505,"v":964303.5414918892,"t":1733317200}
+{"o":1110.1522514505,"h":1127.0190308699,"l":1056.486334487,"c":1080.8863913448,"v":1384635.7829867862,"t":1733320800}
+{"o":1080.8863913448,"h":1100.2286327481,"l":1026.314725222,"c":1064.7323608472,"v":1612140.0237862663,"t":1733324400}
+{"o":1064.7323608472,"h":1126.1741795529,"l":998.952338546,"c":1065.522373529,"v":1947743.9664473529,"t":1733328000}
+{"o":1065.522373529,"h":1096.9511535741,"l":1052.745857631,"c":1084.9669582552,"v":1643188.2574346142,"t":1733331600}
+{"o":1084.9669582552,"h":1094.6788556975,"l":1064.3263490844,"c":1072.8072329141,"v":1212402.3441873873,"t":1733335200}
+{"o":1072.8072329141,"h":1086.9852081241,"l":1034.4595404902,"c":1051.9555466286,"v":997244.7318206904,"t":1733338800}
+{"o":1051.9555466286,"h":1081.0438999529,"l":1026.6038428794,"c":1060.8886627822,"v":1412743.1683117177,"t":1733342400}
+{"o":1060.8886627822,"h":1091.1634342371,"l":1033.3310105407,"c":1064.1511525056,"v":1517897.1317284564,"t":1733346000}
+{"o":1064.1511525056,"h":1073.7275417004,"l":1038.4722384557,"c":1047.9440440957,"v":1039253.8691115817,"t":1733349600}
+{"o":1047.9440440957,"h":1055.0812853481,"l":1009.6302387083,"c":1039.8327615185,"v":1154400.3219769963,"t":1733353200}
+{"o":1039.8327615185,"h":1046.9839610507,"l":1011.3578592869,"c":1016.970001085,"v":1135187.4187883744,"t":1733356800}
+{"o":1016.970001085,"h":1089.2864840965,"l":1001.2818355429,"c":1077.9743861128,"v":1405754.811473514,"t":1733360400}
+{"o":1077.9743861128,"h":1129.4251247559,"l":1019.6644223657,"c":1062.5739076054,"v":1656428.1952166471,"t":1733364000}
+{"o":1062.5739076054,"h":1107.5994537561,"l":1038.368350813,"c":1061.7644691885,"v":2121144.9709356623,"t":1733367600}
+{"o":1061.7644691885,"h":1092.1587569807,"l":1052.6295932745,"c":1082.9640322039,"v":1400752.5292072499,"t":1733371200}
+{"o":1082.9640322039,"h":1098.5008999852,"l":1045.9483582492,"c":1073.2669635955,"v":1121609.9302634322,"t":1733374800}
+{"o":1073.2669635955,"h":1089.2062638789,"l":1045.087582643,"c":1073.4944326316,"v":974607.9948117511,"t":1733378400}
+{"o":1073.4944326316,"h":1090.2641585384,"l":1057.1635223629,"c":1075.6834099271,"v":791318.0132097928,"t":1733382000}
+{"o":1075.6834099271,"h":1088.9224462983,"l":1049.6458496256,"c":1063.4845228243,"v":892899.8833941108,"t":1733385600}
+{"o":1063.4845228243,"h":1094.7501306903,"l":1055.2778685854,"c":1094.4255549726,"v":880953.4442664128,"t":1733389200}
+{"o":1094.4255549726,"h":1108.3091991416,"l":1070.46732444,"c":1087.6624424504,"v":859202.9953848997,"t":1733392800}
+{"o":1087.6624424504,"h":1133.8400837139,"l":1035.5989138401,"c":1082.2962308254,"v":837589.4677623189,"t":1733396400}
+{"o":1082.2962308254,"h":1099.4022342474,"l":1031.9425108651,"c":1057.0234763101,"v":1208612.860281067,"t":1733400000}
+{"o":1057.0234763101,"h":1071.1461728377,"l":1026.6389635116,"c":1041.5146090922,"v":933509.2199394216,"t":1733403600}
+{"o":1041.5146090922,"h":1083.180484068,"l":1019.2606048883,"c":1054.3100535852,"v":1047722.3550686383,"t":1733407200}
+{"o":1054.3100535852,"h":1084.5489609945,"l":1025.4946585909,"c":1059.8399339834,"v":1415126.7312638611,"t":1733410800}
+{"o":1059.8399339834,"h":1081.9077035065,"l":1039.8701609231,"c":1049.5795008241,"v":1325132.8911858918,"t":1733414400}
+{"o":1049.5795008241,"h":1069.6938404951,"l":952.2358186577,"c":963.7255520919,"v":1008964.4724837652,"t":1733418000}
+{"o":963.7255520919,"h":995.1915143533,"l":943.5569560902,"c":962.0555437087,"v":1053652.3767890166,"t":1733421600}
+{"o":962.0555437087,"h":986.4619673443,"l":939.7974178825,"c":969.5603804674,"v":1449140.1972845388,"t":1733425200}
+{"o":969.5603804674,"h":1012.8952422668,"l":949.8791712353,"c":974.6010167931,"v":1506766.7970071074,"t":1733428800}
+{"o":974.6010167931,"h":984.7520046398,"l":930.065461398,"c":938.2091903457,"v":842130.1189835791,"t":1733432400}
+{"o":938.2091903457,"h":1028.8158655279,"l":901.2129244595,"c":1014.5714404676,"v":1936417.9549354988,"t":1733436000}
+{"o":1014.5714404676,"h":1071.2888491752,"l":1001.3599086141,"c":1031.7275739694,"v":1880108.0677619765,"t":1733439600}
+{"o":1031.7275739694,"h":1067.8967017604,"l":988.0389846464,"c":1022.8507062075,"v":1450051.4361343943,"t":1733443200}
+{"o":1022.8507062075,"h":1043.9906702935,"l":984.4147734412,"c":1008.9625649951,"v":1542641.0609363737,"t":1733446800}
+{"o":1008.9625649951,"h":1020.7492552898,"l":990.7898109656,"c":1009.3863231772,"v":984219.0265117666,"t":1733450400}
+{"o":1009.3863231772,"h":1013.3472531225,"l":947.9673356906,"c":984.4838550058,"v":1234991.0027758565,"t":1733454000}
+{"o":984.4838550058,"h":999.6160799675,"l":966.2098184046,"c":976.8215230471,"v":964632.2414494877,"t":1733457600}
+{"o":976.8215230471,"h":995.2859298962,"l":956.8037861167,"c":970.9084357189,"v":830094.560328206,"t":1733461200}
+{"o":970.9084357189,"h":976.7089194007,"l":943.9807001562,"c":958.8511606805,"v":765459.8890839835,"t":1733464800}
+{"o":958.8511606805,"h":974.1769851634,"l":929.9757646318,"c":938.6754888117,"v":721957.2756412437,"t":1733468400}
+{"o":938.6754888117,"h":949.0958604969,"l":913.486893388,"c":919.443374613,"v":881519.4085076514,"t":1733472000}
+{"o":919.443374613,"h":931.0343254787,"l":906.6269556024,"c":921.354495229,"v":936562.8585031446,"t":1733475600}
+{"o":921.354495229,"h":944.0260502241,"l":884.7587088742,"c":893.809268779,"v":788578.829535296,"t":1733479200}
+{"o":893.809268779,"h":895.8730570263,"l":780.80882966,"c":836.0375267772,"v":703585.0519500453,"t":1733482800}
+{"o":836.0375267772,"h":877.3690294247,"l":773.6193049397,"c":849.0251927562,"v":859036.0643262843,"t":1733486400}
+{"o":849.0251927562,"h":885.0802096491,"l":832.9314860769,"c":867.1893422591,"v":1316342.372074754,"t":1733490000}
+{"o":867.1893422591,"h":896.1865615687,"l":776.2138367477,"c":791.3696590352,"v":1164497.526596515,"t":1733493600}
+{"o":791.3696590352,"h":828.5273360644,"l":769.3841012391,"c":822.1536053741,"v":1351209.5131616439,"t":1733497200}
+{"o":822.1536053741,"h":828.8291956132,"l":803.2343815446,"c":817.26306147,"v":1205868.2920789216,"t":1733500800}
+{"o":817.26306147,"h":841.3501773952,"l":806.9361909332,"c":833.2291163342,"v":1077595.9729337811,"t":1733504400}
+{"o":833.2291163342,"h":860.5800140484,"l":800.43870099,"c":845.0562407241,"v":991911.2653461036,"t":1733508000}
+{"o":845.0562407241,"h":867.1921360255,"l":831.2771437528,"c":854.1093146636,"v":911900.7759205992,"t":1733511600}
+{"o":854.1093146636,"h":882.6887357393,"l":840.018222204,"c":866.7553714655,"v":878735.5946270502,"t":1733515200}
+{"o":866.7553714655,"h":887.7705059278,"l":864.0078412723,"c":868.5259276703,"v":851937.5154668152,"t":1733518800}
+{"o":868.5259276703,"h":889.9309869291,"l":846.185882659,"c":862.7886849526,"v":822194.4475527107,"t":1733522400}
+{"o":862.7886849526,"h":879.5040465236,"l":844.1913386831,"c":869.217535615,"v":958442.8473577511,"t":1733526000}
+{"o":869.217535615,"h":875.2775009933,"l":845.7037240138,"c":857.9336416089,"v":854571.3469896108,"t":1733529600}
+{"o":857.9336416089,"h":863.6063141621,"l":843.5023103882,"c":848.1581159292,"v":781417.9154650457,"t":1733533200}
+{"o":848.1581159292,"h":863.902856863,"l":843.4380517365,"c":858.4889663435,"v":711322.5344354617,"t":1733536800}
+{"o":858.4889663435,"h":874.5241493838,"l":846.0515869941,"c":855.3780734003,"v":755354.1059708033,"t":1733540400}
+{"o":855.3780734003,"h":857.6581335937,"l":841.7591256661,"c":846.3783877949,"v":670282.8336928468,"t":1733544000}
+{"o":846.3783877949,"h":862.1419115357,"l":840.7693529098,"c":847.56842619,"v":629104.4897551482,"t":1733547600}
+{"o":847.56842619,"h":854.4876029073,"l":758.9323319298,"c":778.2392674852,"v":681394.5243202721,"t":1733551200}
+{"o":778.2392674852,"h":802.9960608698,"l":769.427445901,"c":791.649777309,"v":680399.3778887352,"t":1733554800}
+{"o":791.649777309,"h":808.2139059943,"l":784.7974325036,"c":792.6202752723,"v":657883.7501096509,"t":1733558400}
+{"o":792.6202752723,"h":803.824262497,"l":671.118704415,"c":766.9636668453,"v":757892.3419927893,"t":1733562000}
+{"o":766.9636668453,"h":773.4213261657,"l":691.5932525451,"c":695.2485985354,"v":719270.7513542544,"t":1733565600}
+{"o":695.2485985354,"h":725.8807602245,"l":674.5046185018,"c":716.6784340261,"v":605054.3111369776,"t":1733569200}
+{"o":716.6784340261,"h":723.8329783711,"l":686.6732871236,"c":694.2415839449,"v":600964.3190554472,"t":1733572800}
+{"o":694.2415839449,"h":726.978513357,"l":684.4268280201,"c":724.2681286787,"v":676109.9258348211,"t":1733576400}
+{"o":724.2681286787,"h":743.2725324146,"l":707.2920262693,"c":736.315835585,"v":962996.1501091147,"t":1733580000}
+{"o":736.315835585,"h":742.4370655622,"l":697.7166237606,"c":706.5308729367,"v":999095.7096512399,"t":1733583600}
+{"o":706.5308729367,"h":723.9665183542,"l":694.6693335578,"c":712.5040642692,"v":1031568.0712763143,"t":1733587200}
+{"o":712.5040642692,"h":722.3886304878,"l":697.2457439,"c":708.3256901994,"v":952421.3662630336,"t":1733590800}
+{"o":708.3256901994,"h":729.0941839493,"l":697.1441992979,"c":722.7487593793,"v":1068376.5214052631,"t":1733594400}
+{"o":722.7487593793,"h":758.5189966177,"l":713.7484471483,"c":740.0416679588,"v":924893.7245264238,"t":1733598000}
+{"o":740.0416679588,"h":748.0628056207,"l":722.3999185942,"c":730.7114906724,"v":941859.7602588808,"t":1733601600}
+{"o":730.7114906724,"h":770.0856304877,"l":726.352235784,"c":762.1002927131,"v":987037.4835224777,"t":1733605200}
+{"o":762.1002927131,"h":813.1142829366,"l":746.8118923631,"c":784.3140300879,"v":884023.9668671676,"t":1733608800}
+{"o":784.3140300879,"h":791.0930538645,"l":751.0910598543,"c":756.4612944811,"v":809723.4039441878,"t":1733612400}
+{"o":756.4612944811,"h":766.8313435258,"l":698.0555564117,"c":712.1350112275,"v":889851.704472238,"t":1733616000}
+{"o":712.1350112275,"h":735.1598722284,"l":688.7377232699,"c":716.8528761427,"v":760449.2634580949,"t":1733619600}
+{"o":716.8528761427,"h":723.7705759074,"l":706.5057366673,"c":712.6230273959,"v":779961.3752271694,"t":1733623200}
+{"o":712.6230273959,"h":720.809469688,"l":693.8096164066,"c":717.1737167408,"v":829841.5222837874,"t":1733626800}
+{"o":717.1737167408,"h":729.2331206669,"l":685.0624620101,"c":692.2484626587,"v":648719.3331316876,"t":1733630400}
+{"o":692.2484626587,"h":710.9692886529,"l":685.0639000181,"c":698.2887464016,"v":755928.4648896053,"t":1733634000}
+{"o":698.2887464016,"h":707.919106571,"l":680.5165195621,"c":692.9834266025,"v":715307.8320976492,"t":1733637600}
+{"o":692.9834266025,"h":700.9161693711,"l":680.7705366793,"c":691.1733946012,"v":643279.0787054729,"t":1733641200}
+{"o":691.1733946012,"h":746.1198683235,"l":683.3115382356,"c":731.7089315183,"v":820642.6822853087,"t":1733644800}
+{"o":731.7089315183,"h":749.9861405595,"l":722.807351117,"c":738.8199379756,"v":761389.6040666238,"t":1733648400}
+{"o":738.8199379756,"h":748.5476498276,"l":707.5037969874,"c":713.8149817771,"v":628545.8636569958,"t":1733652000}
+{"o":713.8149817771,"h":740.6590354387,"l":708.9607820835,"c":723.3248943214,"v":542103.3894599942,"t":1733655600}
+{"o":723.3248943214,"h":737.6685614976,"l":718.8149631939,"c":730.3155515381,"v":621416.448954424,"t":1733659200}
+{"o":730.3155515381,"h":740.329064355,"l":724.8011702131,"c":737.8473892024,"v":709354.460651996,"t":1733662800}
+{"o":737.8473892024,"h":740.9708874093,"l":724.9165832457,"c":728.3627021197,"v":644202.6821544606,"t":1733666400}
+{"o":728.3627021197,"h":759.5105024774,"l":724.049759615,"c":751.6865408119,"v":784909.9708553216,"t":1733670000}
+{"o":751.6865408119,"h":790.3068728278,"l":744.4013695931,"c":773.4303814295,"v":883159.7985885732,"t":1733673600}
+{"o":773.4303814295,"h":785.0447080797,"l":751.1962925799,"c":762.4809086116,"v":767379.2832081618,"t":1733677200}
+{"o":762.4809086116,"h":766.5529061832,"l":741.2947031633,"c":747.6923450785,"v":732155.9178390721,"t":1733680800}
+{"o":747.6923450785,"h":766.9757390979,"l":744.1949925533,"c":764.4858649873,"v":766069.5190501267,"t":1733684400}
+{"o":764.4858649873,"h":769.9255471021,"l":757.8085728467,"c":761.8802760335,"v":771894.1015029397,"t":1733688000}
+{"o":761.8802760335,"h":787.6195581923,"l":757.0459828706,"c":778.1691107928,"v":700606.9690883013,"t":1733691600}
+{"o":778.1691107928,"h":785.1535886958,"l":764.7273620373,"c":771.4304044898,"v":649868.3542742288,"t":1733695200}
+{"o":771.4304044898,"h":778.5499843929,"l":749.4498189294,"c":753.0930705044,"v":811492.5425713821,"t":1733698800}
+{"o":753.0930705044,"h":766.5768862762,"l":738.3906811795,"c":748.552975513,"v":1111627.8053220497,"t":1733702400}
+{"o":748.552975513,"h":776.2537742826,"l":740.2006794561,"c":766.0848537344,"v":906974.0793132244,"t":1733706000}
+{"o":766.0848537344,"h":786.8245682179,"l":753.0702219269,"c":774.5517882033,"v":906393.0226592328,"t":1733709600}
+{"o":774.5517882033,"h":805.9025793005,"l":765.0359728509,"c":781.3484116971,"v":815116.0318810517,"t":1733713200}
+{"o":781.3484116971,"h":800.725794491,"l":775.4023748434,"c":785.0266402443,"v":756776.724859196,"t":1733716800}
+{"o":785.0266402443,"h":788.5467090301,"l":766.027910453,"c":774.2599364346,"v":639442.5621080472,"t":1733720400}
+{"o":774.2599364346,"h":791.4325740838,"l":763.6098554174,"c":782.312346736,"v":792747.7019378712,"t":1733724000}
+{"o":782.312346736,"h":801.1078738502,"l":773.5107921204,"c":790.3258306202,"v":1076137.8713510763,"t":1733727600}
+{"o":790.3258306202,"h":825.118365733,"l":768.9153617638,"c":806.4353954124,"v":1052909.1144948008,"t":1733731200}
+{"o":806.4353954124,"h":841.3826034879,"l":795.6967429475,"c":822.3694815163,"v":1038478.9073664235,"t":1733734800}
+{"o":822.3694815163,"h":828.0030134542,"l":788.5101421777,"c":800.91412716,"v":726334.6545079261,"t":1733738400}
+{"o":800.91412716,"h":826.5707509462,"l":787.1227355897,"c":813.0223204381,"v":848547.7180542317,"t":1733742000}
+{"o":813.0223204381,"h":826.8853117815,"l":796.7493261306,"c":808.478097023,"v":893853.9996246785,"t":1733745600}
+{"o":808.478097023,"h":816.0797274264,"l":787.9866269224,"c":796.6351205673,"v":840498.3391161031,"t":1733749200}
+{"o":796.6351205673,"h":807.3188832036,"l":762.7817045388,"c":778.4595555384,"v":955970.4798633172,"t":1733752800}
+{"o":778.4595555384,"h":817.3604888442,"l":749.9590571347,"c":788.8527110828,"v":1664839.4474649087,"t":1733756400}
+{"o":788.8527110828,"h":801.9323239457,"l":778.5677776398,"c":789.9669583478,"v":1167109.4866353325,"t":1733760000}
+{"o":789.9669583478,"h":793.7266978188,"l":770.3045272979,"c":774.4422969358,"v":1020446.7624941273,"t":1733763600}
+{"o":774.4422969358,"h":801.2034735655,"l":767.5069190654,"c":798.0135484683,"v":986261.180989561,"t":1733767200}
+{"o":798.0135484683,"h":799.4224611251,"l":770.0279046912,"c":780.6495619372,"v":1197087.253408439,"t":1733770800}
+{"o":780.6495619372,"h":830.6902186659,"l":763.8224982443,"c":812.8085094046,"v":2356976.5249290601,"t":1733774400}
+{"o":812.8085094046,"h":885.3896569452,"l":758.6616681583,"c":815.5391765246,"v":3726089.4341753209,"t":1733778000}
+{"o":815.5391765246,"h":854.2787115248,"l":762.186285809,"c":822.9577549573,"v":3016246.067057183,"t":1733781600}
+{"o":822.9577549573,"h":837.9099031729,"l":792.2513962752,"c":797.129385428,"v":1733971.3668897252,"t":1733785200}
+{"o":797.129385428,"h":824.538300213,"l":759.6219139119,"c":792.2019888008,"v":1754788.8278972488,"t":1733788800}
+{"o":792.2019888008,"h":807.2911105341,"l":774.5621021759,"c":801.575077516,"v":1326877.2566419328,"t":1733792400}
+{"o":801.575077516,"h":840.9084508128,"l":776.9687211939,"c":817.4886871748,"v":1429146.7395421055,"t":1733796000}
+{"o":817.4886871748,"h":845.6770699989,"l":775.2873563041,"c":836.0420789623,"v":2110059.1825615624,"t":1733799600}
+{"o":836.0420789623,"h":844.9674638023,"l":811.330229304,"c":836.0944402944,"v":1287146.1893025148,"t":1733803200}
+{"o":836.0944402944,"h":841.1820124243,"l":809.2558107957,"c":821.8231748598,"v":1031246.5767280876,"t":1733806800}
+{"o":821.8231748598,"h":839.1012237065,"l":806.9299147844,"c":822.4573336267,"v":1090328.4984497048,"t":1733810400}
+{"o":822.4573336267,"h":838.5443412794,"l":810.6471697612,"c":828.8160159354,"v":899825.3317205984,"t":1733814000}
+{"o":828.8160159354,"h":837.4323716611,"l":817.5745932584,"c":825.4082256311,"v":983243.9677580642,"t":1733817600}
+{"o":825.4082256311,"h":833.3719366121,"l":800.1902919445,"c":817.947224212,"v":1140742.2739305526,"t":1733821200}
+{"o":817.947224212,"h":841.2056710511,"l":814.8641246119,"c":826.7477075779,"v":890339.5459068192,"t":1733824800}
+{"o":826.7477075779,"h":834.3593912436,"l":801.5358610016,"c":814.7691760281,"v":891990.4115197541,"t":1733828400}
+{"o":814.7691760281,"h":849.3827818576,"l":791.7700166181,"c":821.4043845532,"v":1380416.2207331823,"t":1733832000}
+{"o":821.4043845532,"h":840.449019535,"l":800.8155133989,"c":821.9825715619,"v":1608039.7877970263,"t":1733835600}
+{"o":821.9825715619,"h":839.4640036236,"l":789.4240942325,"c":816.2351670359,"v":3170831.4447733304,"t":1733839200}
+{"o":816.2351670359,"h":860.7679568774,"l":762.5031429729,"c":810.8454591875,"v":2929471.0517373737,"t":1733842800}
+{"o":810.8454591875,"h":904.2431577573,"l":797.6787980308,"c":854.9636838175,"v":2780407.6877253065,"t":1733846400}
+{"o":854.9636838175,"h":885.6406471117,"l":825.2386633999,"c":849.3846955598,"v":2181096.6093970486,"t":1733850000}
+{"o":849.3846955598,"h":881.6065217352,"l":804.4649870437,"c":834.255205858,"v":1892103.0414388569,"t":1733853600}
+{"o":834.255205858,"h":851.6593353013,"l":800.367440757,"c":819.2165011228,"v":1450883.4401534575,"t":1733857200}
+{"o":819.2165011228,"h":832.323640296,"l":795.0957337866,"c":803.3363202394,"v":1327873.2970055668,"t":1733860800}
+{"o":803.3363202394,"h":836.5429205077,"l":789.3144400234,"c":800.949854179,"v":1473124.2951712587,"t":1733864400}
+{"o":800.949854179,"h":810.1287973564,"l":777.8599514607,"c":794.5544222464,"v":1359245.6940238178,"t":1733868000}
+{"o":794.5544222464,"h":811.3529879424,"l":788.0408030634,"c":802.970911727,"v":1238898.2763574382,"t":1733871600}
+{"o":802.970911727,"h":812.3438784258,"l":777.4369614082,"c":801.042439079,"v":1598454.6564339709,"t":1733875200}
+{"o":801.042439079,"h":826.2552679438,"l":784.9476099764,"c":800.6716407898,"v":2334100.4362759981,"t":1733878800}
+{"o":800.6716407898,"h":822.7433929531,"l":780.470239957,"c":814.3584005156,"v":1548954.2739274197,"t":1733882400}
+{"o":814.3584005156,"h":827.1769996754,"l":786.87666584,"c":809.6780353249,"v":1334124.1213445163,"t":1733886000}
+{"o":809.6780353249,"h":822.849494645,"l":790.3428090686,"c":805.7469851793,"v":1054660.5322767613,"t":1733889600}
+{"o":805.7469851793,"h":820.2618302695,"l":795.183255211,"c":814.5975395069,"v":866231.9860298567,"t":1733893200}
+{"o":814.5975395069,"h":827.6547705154,"l":802.0947327177,"c":809.0047281845,"v":921707.6744751562,"t":1733896800}
+{"o":809.0047281845,"h":872.1169228122,"l":798.5584785826,"c":861.6658439965,"v":1004523.915687479,"t":1733900400}
+{"o":861.6658439965,"h":885.4023561053,"l":829.3536634913,"c":848.6069709166,"v":1050770.238851591,"t":1733904000}
+{"o":848.6069709166,"h":852.7518809893,"l":795.9797555519,"c":822.7535050497,"v":933403.2508319962,"t":1733907600}
+{"o":822.7535050497,"h":834.001818309,"l":801.4419019822,"c":821.2093530053,"v":863046.5270920583,"t":1733911200}
+{"o":821.2093530053,"h":833.6711501082,"l":793.1889202476,"c":805.4089076485,"v":951135.9172037323,"t":1733914800}
+{"o":805.4089076485,"h":823.4709637446,"l":799.3421461189,"c":813.4677224088,"v":899031.8287414494,"t":1733918400}
+{"o":813.4677224088,"h":824.0615795097,"l":789.6058904794,"c":808.8957658015,"v":1173968.3550245736,"t":1733922000}
+{"o":808.8957658015,"h":813.2058630791,"l":791.5643718571,"c":805.8468887892,"v":1062342.2982515399,"t":1733925600}
+{"o":805.8468887892,"h":832.8249317966,"l":797.5660083458,"c":810.3888819444,"v":1728849.0075280026,"t":1733929200}
+{"o":810.3888819444,"h":832.5653132876,"l":784.3063929721,"c":826.8468907032,"v":1497066.3183385667,"t":1733932800}
+{"o":826.8468907032,"h":842.6706426581,"l":813.6141678095,"c":829.5084140192,"v":1224054.5183724074,"t":1733936400}
+{"o":829.5084140192,"h":973.4568976883,"l":822.350591001,"c":861.3994961441,"v":1243846.6741919927,"t":1733940000}
+{"o":861.3994961441,"h":872.9272984559,"l":784.8758930976,"c":820.0382183675,"v":1272818.3198253852,"t":1733943600}
+{"o":820.0382183675,"h":827.5430386064,"l":801.9136140386,"c":817.4885937216,"v":1172885.7977502076,"t":1733947200}
+{"o":817.4885937216,"h":833.6648218951,"l":808.412314867,"c":827.1060018072,"v":1196155.1492898264,"t":1733950800}
+{"o":827.1060018072,"h":838.3620470505,"l":819.9092118401,"c":830.1284779612,"v":3611795.4882278293,"t":1733954400}
+{"o":830.1284779612,"h":841.9867244088,"l":821.988065563,"c":831.4381801287,"v":1098047.8446406005,"t":1733958000}
+{"o":831.4381801287,"h":860.0915694529,"l":825.6667217891,"c":832.8209485095,"v":1212364.3239673933,"t":1733961600}
+{"o":832.8209485095,"h":834.887697996,"l":801.9897730093,"c":811.0283177515,"v":1035957.2586201982,"t":1733965200}
+{"o":811.0283177515,"h":843.6044981175,"l":807.3377403948,"c":832.1192929472,"v":1066297.9085855894,"t":1733968800}
+{"o":832.1192929472,"h":842.7889775807,"l":817.4611079208,"c":830.2011147996,"v":1243746.9562070807,"t":1733972400}
+{"o":830.2011147996,"h":834.0335231998,"l":812.5635591703,"c":819.2541695411,"v":963561.1542173127,"t":1733976000}
+{"o":819.2541695411,"h":830.1693241946,"l":801.5429380924,"c":819.0642371836,"v":978016.8949330426,"t":1733979600}
+{"o":819.0642371836,"h":822.3206792023,"l":803.0281995126,"c":809.5954344564,"v":1049987.176376417,"t":1733983200}
+{"o":809.5954344564,"h":825.6694119537,"l":808.2069139559,"c":820.0758400696,"v":972031.5494597084,"t":1733986800}
+{"o":820.0758400696,"h":831.7775493816,"l":796.6313309304,"c":804.5814136944,"v":849536.1145597474,"t":1733990400}
+{"o":804.5814136944,"h":816.3620303511,"l":779.2885977732,"c":789.098592416,"v":792562.9491258943,"t":1733994000}
+{"o":789.098592416,"h":820.2263779331,"l":780.3176173397,"c":809.3008088626,"v":882637.2242106245,"t":1733997600}
+{"o":809.3008088626,"h":821.7686850967,"l":802.5973880151,"c":818.456612041,"v":915681.1052970013,"t":1734001200}
+{"o":818.456612041,"h":826.0547554097,"l":798.1132238624,"c":805.6999129766,"v":930759.3365353028,"t":1734004800}
+{"o":805.6999129766,"h":827.207728836,"l":796.618458525,"c":815.6485000351,"v":1532975.1774972992,"t":1734008400}
+{"o":815.6485000351,"h":830.207724525,"l":802.4266508342,"c":825.8921404779,"v":1522336.9599666791,"t":1734012000}
+{"o":825.8921404779,"h":843.4441336517,"l":805.2723023442,"c":820.127033864,"v":1313650.8308616765,"t":1734015600}
+{"o":820.127033864,"h":840.4602328488,"l":814.0931559421,"c":825.6774279745,"v":1598089.643645308,"t":1734019200}
+{"o":825.6774279745,"h":844.7691230047,"l":818.5068542743,"c":834.8001971097,"v":1346262.8117747095,"t":1734022800}
+{"o":834.8001971097,"h":850.0327940014,"l":818.8055325745,"c":822.6088039284,"v":1286815.836469034,"t":1734026400}
+{"o":822.6088039284,"h":858.4433008677,"l":800.7567740594,"c":834.667165791,"v":1798105.0747521226,"t":1734030000}
+{"o":834.667165791,"h":868.0640786078,"l":833.7936990627,"c":855.6859512415,"v":1302899.7985422057,"t":1734033600}
+{"o":855.6859512415,"h":882.0566553895,"l":842.9318694531,"c":861.6121088143,"v":1302036.5335601619,"t":1734037200}
+{"o":861.6121088143,"h":867.4032889324,"l":841.4763094637,"c":856.8483997187,"v":1796640.5904538545,"t":1734040800}
+{"o":856.8483997187,"h":882.3362907181,"l":844.4830917827,"c":858.7351341148,"v":1227184.6497350361,"t":1734044400}
+{"o":858.7351341148,"h":888.4625062473,"l":840.2010470754,"c":869.6400772595,"v":1261600.97291993,"t":1734048000}
+{"o":869.6400772595,"h":881.9895913372,"l":845.9099784919,"c":866.3698647557,"v":1275203.7649344495,"t":1734051600}
+{"o":866.3698647557,"h":880.580139486,"l":855.6807557379,"c":869.6323064944,"v":1208283.9104764427,"t":1734055200}
+{"o":869.6323064944,"h":878.4500837649,"l":834.0773625785,"c":857.1923600651,"v":1198225.458600153,"t":1734058800}
+{"o":857.1923600651,"h":866.2396572048,"l":846.306265075,"c":855.6106420958,"v":1002430.3125012746,"t":1734062400}
+{"o":855.6106420958,"h":870.989090699,"l":841.3072120853,"c":860.3921759745,"v":1288511.3803926378,"t":1734066000}
+{"o":860.3921759745,"h":876.5667691875,"l":842.1901887565,"c":866.568477388,"v":1186846.8947870613,"t":1734069600}
+{"o":866.568477388,"h":880.5606309887,"l":852.1401580337,"c":877.7892929303,"v":1046996.2607881502,"t":1734073200}
+{"o":877.7892929303,"h":896.6055229271,"l":858.1256743623,"c":869.683815672,"v":843776.090880589,"t":1734076800}
+{"o":869.683815672,"h":878.9036070638,"l":860.9482449599,"c":869.9425365637,"v":875045.993632763,"t":1734080400}
+{"o":869.9425365637,"h":877.5862282952,"l":859.1174617115,"c":866.9860504555,"v":1059331.5310342032,"t":1734084000}
+{"o":866.9860504555,"h":874.6742021054,"l":855.0207014145,"c":863.1925536542,"v":893430.3807260608,"t":1734087600}
+{"o":863.1925536542,"h":883.98595675,"l":859.0496546219,"c":872.0608125506,"v":1096525.2941568249,"t":1734091200}
+{"o":872.0608125506,"h":889.1569187992,"l":852.2153061305,"c":861.4824977698,"v":1186713.0079513907,"t":1734094800}
+{"o":861.4824977698,"h":870.889484892,"l":827.7600076502,"c":853.8680821405,"v":1287368.9686991887,"t":1734098400}
+{"o":853.8680821405,"h":865.6830718934,"l":823.643030927,"c":840.6497792322,"v":1629703.2167134471,"t":1734102000}
+{"o":840.6497792322,"h":866.0013886713,"l":834.3668778746,"c":851.3181642447,"v":1515207.9472428444,"t":1734105600}
+{"o":851.3181642447,"h":865.6055617601,"l":838.9562410677,"c":859.249453651,"v":1310491.7447116857,"t":1734109200}
+{"o":859.249453651,"h":869.481574384,"l":819.8695997354,"c":839.2903510321,"v":1320923.5695362403,"t":1734112800}
+{"o":839.2903510321,"h":851.3061050817,"l":824.9396428968,"c":845.9572700689,"v":1255170.3147982801,"t":1734116400}
+{"o":845.9572700689,"h":854.0259630425,"l":836.1435998875,"c":844.0600667971,"v":1133734.4263131521,"t":1734120000}
+{"o":844.0600667971,"h":867.4598664266,"l":834.1987015091,"c":858.205828064,"v":1167933.3812352035,"t":1734123600}
+{"o":858.205828064,"h":870.948713762,"l":846.6053999315,"c":865.3664796296,"v":1141771.4723967947,"t":1734127200}
+{"o":865.3664796296,"h":872.1290705142,"l":852.3540012802,"c":859.0215745028,"v":1063783.8478166189,"t":1734130800}
+{"o":859.0215745028,"h":872.8349346012,"l":854.7107807668,"c":865.3762639803,"v":1279497.9087622664,"t":1734134400}
+{"o":865.3762639803,"h":875.6122821813,"l":846.2041796424,"c":856.9401543604,"v":1197222.1014755305,"t":1734138000}
+{"o":856.9401543604,"h":885.9395318765,"l":850.4094979974,"c":861.0830344279,"v":1171259.8161475039,"t":1734141600}
+{"o":861.0830344279,"h":870.0829393591,"l":853.1821197473,"c":859.5464704777,"v":1122323.1321937907,"t":1734145200}
+{"o":859.5464704777,"h":886.3528404646,"l":852.515083237,"c":870.9945904707,"v":1009823.0957001506,"t":1734148800}
+{"o":870.9945904707,"h":884.742764719,"l":854.590015796,"c":884.7022680097,"v":876112.4075613648,"t":1734152400}
+{"o":884.7022680097,"h":890.6950196206,"l":865.3592251496,"c":869.5513762454,"v":938900.2560878475,"t":1734156000}
+{"o":869.5513762454,"h":880.570469933,"l":866.190889255,"c":874.062227179,"v":943086.8663875286,"t":1734159600}
+{"o":874.062227179,"h":885.024714567,"l":859.4730877479,"c":871.4537663725,"v":970798.8007508276,"t":1734163200}
+{"o":871.4537663725,"h":872.8763795366,"l":859.1240062811,"c":865.4019786426,"v":981480.0423585761,"t":1734166800}
+{"o":865.4019786426,"h":874.267034386,"l":857.263873174,"c":868.994676395,"v":813606.3523552582,"t":1734170400}
+{"o":868.994676395,"h":878.3183276692,"l":861.2964083507,"c":874.4869274931,"v":819174.1428675727,"t":1734174000}
+{"o":874.4869274931,"h":884.6646873648,"l":865.4018582126,"c":872.4320697066,"v":978225.1586969807,"t":1734177600}
+{"o":872.4320697066,"h":907.8500171541,"l":862.1095647837,"c":887.4163081967,"v":1143465.600818472,"t":1734181200}
+{"o":887.4163081967,"h":904.2354514565,"l":858.6766169776,"c":869.2082663005,"v":1100271.5742761989,"t":1734184800}
+{"o":869.2082663005,"h":882.049636156,"l":823.1288242561,"c":853.4569358018,"v":1109037.1740236375,"t":1734188400}
+{"o":853.4569358018,"h":875.4276549934,"l":845.2169083027,"c":867.0886803507,"v":1330636.8829174403,"t":1734192000}
+{"o":867.0886803507,"h":890.9616675078,"l":830.8249643851,"c":875.5205546208,"v":1215004.8780672308,"t":1734195600}
+{"o":875.5205546208,"h":904.404924211,"l":835.44614293,"c":879.2624125509,"v":1113422.766855096,"t":1734199200}
+{"o":879.2624125509,"h":890.501460074,"l":866.1953637473,"c":882.9379039161,"v":1034850.8738915795,"t":1734202800}
+{"o":882.9379039161,"h":902.2403395401,"l":866.2569110398,"c":887.1292566187,"v":1050635.9033910013,"t":1734206400}
+{"o":887.1292566187,"h":895.9606514346,"l":880.4911519134,"c":888.0618073697,"v":965505.4933930971,"t":1734210000}
+{"o":888.0618073697,"h":897.7410807037,"l":853.8833839281,"c":862.1287871193,"v":896964.4198698099,"t":1734213600}
+{"o":862.1287871193,"h":884.0512195995,"l":850.1209413215,"c":863.0187935676,"v":1013479.3726732789,"t":1734217200}
+{"o":863.0187935676,"h":878.9174688937,"l":854.0529475959,"c":867.7684530067,"v":963415.8441369059,"t":1734220800}
+{"o":867.7684530067,"h":882.4997969972,"l":863.8869463315,"c":870.1885077613,"v":891756.9169759913,"t":1734224400}
+{"o":870.1885077613,"h":876.9967930141,"l":866.2814157633,"c":866.7611234856,"v":781105.7010298186,"t":1734228000}
+{"o":866.7611234856,"h":871.5048388016,"l":847.8876237819,"c":858.8253627663,"v":819076.6090379888,"t":1734231600}
+{"o":858.8253627663,"h":874.9257193609,"l":840.551388736,"c":854.4872514736,"v":946280.9082752115,"t":1734235200}
+{"o":854.4872514736,"h":881.0381713162,"l":846.6333089836,"c":874.7115012783,"v":821645.3216533002,"t":1734238800}
+{"o":874.7115012783,"h":889.3469010755,"l":866.7357053134,"c":881.1042320871,"v":818429.5503066888,"t":1734242400}
+{"o":881.1042320871,"h":900.7681807603,"l":869.0863948825,"c":891.1730406211,"v":1035337.3533947011,"t":1734246000}
+{"o":891.1730406211,"h":900.020869924,"l":870.2899673977,"c":891.7506468453,"v":868079.638038112,"t":1734249600}
+{"o":891.7506468453,"h":897.5168687198,"l":889.2442869452,"c":895.1349057713,"v":843718.8775048408,"t":1734253200}
+{"o":895.1349057713,"h":898.8700807547,"l":873.4332426914,"c":873.6104532639,"v":813057.0534125121,"t":1734256800}
+{"o":873.6104532639,"h":875.7369428245,"l":853.0867068637,"c":862.7535933063,"v":762647.0043760285,"t":1734260400}
+{"o":862.7535933063,"h":880.3667645793,"l":858.0478543209,"c":870.4589839222,"v":866849.2359370211,"t":1734264000}
+{"o":870.4589839222,"h":886.0319611137,"l":864.7046131598,"c":873.3096112445,"v":941240.0179147334,"t":1734267600}
+{"o":873.3096112445,"h":888.2762425552,"l":861.0251766446,"c":880.4126150032,"v":987370.1042797883,"t":1734271200}
+{"o":880.4126150032,"h":894.3735189832,"l":874.5086239715,"c":885.5063788762,"v":1017061.4196915912,"t":1734274800}
+{"o":885.5063788762,"h":891.8271917157,"l":869.9501513743,"c":882.4122206853,"v":1052986.2961910297,"t":1734278400}
+{"o":882.4122206853,"h":900.1904499154,"l":875.6724197438,"c":889.2396133385,"v":1010468.5698265083,"t":1734282000}
+{"o":889.2396133385,"h":902.002936941,"l":885.7890070062,"c":892.7395492456,"v":882575.9038305058,"t":1734285600}
+{"o":892.7395492456,"h":905.4067672945,"l":888.7383205021,"c":890.1229665276,"v":992106.8715366434,"t":1734289200}
+{"o":890.1229665276,"h":899.1568427516,"l":878.5590984026,"c":891.6820335031,"v":970419.1673566825,"t":1734292800}
+{"o":891.6820335031,"h":907.5679972651,"l":876.0405776238,"c":888.3391140497,"v":1231276.5670744299,"t":1734296400}
+{"o":888.3391140497,"h":904.0629378467,"l":879.3500374371,"c":895.0330455624,"v":1205911.5827765749,"t":1734300000}
+{"o":895.0330455624,"h":923.8574485631,"l":880.5452905876,"c":908.1878629863,"v":1592465.7333902679,"t":1734303600}
+{"o":908.1878629863,"h":925.2549518586,"l":887.1575649404,"c":900.7477315499,"v":1644030.7736995164,"t":1734307200}
+{"o":900.7477315499,"h":915.059983754,"l":862.3061820458,"c":867.1539539017,"v":1190163.3291206912,"t":1734310800}
+{"o":867.1539539017,"h":886.7901109977,"l":853.0073191777,"c":870.3836544183,"v":1233233.0117137474,"t":1734314400}
+{"o":870.3836544183,"h":880.1175353418,"l":858.0296978302,"c":871.2380991713,"v":1128356.9318582776,"t":1734318000}
+{"o":871.2380991713,"h":886.4620462956,"l":864.5855474304,"c":883.1392226686,"v":1053844.5696677382,"t":1734321600}
+{"o":883.1392226686,"h":892.7275870697,"l":874.9264305992,"c":883.8267745906,"v":988399.1409326482,"t":1734325200}
+{"o":883.8267745906,"h":891.0801704986,"l":876.0874560962,"c":885.5712879627,"v":992871.7336658017,"t":1734328800}
+{"o":885.5712879627,"h":898.8739008595,"l":872.3668650705,"c":893.1461764156,"v":1002219.3041810396,"t":1734332400}
+{"o":893.1461764156,"h":917.9825260577,"l":879.0241146189,"c":889.1175027264,"v":997961.9897716998,"t":1734336000}
+{"o":889.1175027264,"h":902.508628481,"l":882.0180202776,"c":887.5242561829,"v":993145.0217535043,"t":1734339600}
+{"o":887.5242561829,"h":902.5960049324,"l":870.3726542868,"c":893.9689740342,"v":953475.7673538893,"t":1734343200}
+{"o":893.9689740342,"h":913.6062626091,"l":871.5072180781,"c":894.8594367037,"v":1259362.8604356446,"t":1734346800}
+{"o":894.8594367037,"h":916.6700295797,"l":879.893525225,"c":900.3078171769,"v":1775122.1227426541,"t":1734350400}
+{"o":900.3078171769,"h":930.827775036,"l":884.5017121191,"c":914.5928077647,"v":1175672.3614838715,"t":1734354000}
+{"o":914.5928077647,"h":945.5319032935,"l":899.8947553037,"c":931.4231722156,"v":1216211.3303930548,"t":1734357600}
+{"o":931.4231722156,"h":942.3461049552,"l":913.5777962886,"c":935.2459566946,"v":1329756.423248807,"t":1734361200}
+{"o":935.2459566946,"h":946.778090169,"l":916.0797811919,"c":926.8072869436,"v":1505887.093132993,"t":1734364800}
+{"o":926.8072869436,"h":937.7913580397,"l":913.4034679683,"c":927.0191939036,"v":1379533.8078210701,"t":1734368400}
+{"o":927.0191939036,"h":945.0926013593,"l":901.0808937025,"c":935.6588608723,"v":1474629.2366825382,"t":1734372000}
+{"o":935.6588608723,"h":954.4174698796,"l":911.5836441305,"c":931.810756259,"v":1371796.6888202885,"t":1734375600}
+{"o":931.810756259,"h":936.8631489581,"l":913.8692214282,"c":924.9007858262,"v":1306845.9932648523,"t":1734379200}
+{"o":924.9007858262,"h":941.8794763416,"l":911.4381499987,"c":927.7845167953,"v":1265546.0278045516,"t":1734382800}
+{"o":927.7845167953,"h":937.8315465499,"l":910.7546990528,"c":916.7326758694,"v":999209.5854485078,"t":1734386400}
+{"o":916.7326758694,"h":927.7373700354,"l":906.2330095946,"c":909.6661584934,"v":1096521.3369152946,"t":1734390000}
+{"o":909.6661584934,"h":1013.7174419889,"l":889.9703174815,"c":965.3323959213,"v":1451173.1307312457,"t":1734393600}
+{"o":965.3323959213,"h":985.1020710176,"l":935.4602013209,"c":953.701140305,"v":1259570.9394411037,"t":1734397200}
+{"o":953.701140305,"h":963.9607153139,"l":926.5163722169,"c":937.3509093133,"v":995357.9018355825,"t":1734400800}
+{"o":937.3509093133,"h":950.3395392159,"l":926.637270597,"c":949.0317736013,"v":1127182.4328579218,"t":1734404400}
+{"o":949.0317736013,"h":963.8416126094,"l":922.5430103708,"c":942.9131666379,"v":994636.6968652053,"t":1734408000}
+{"o":942.9131666379,"h":954.8145231506,"l":925.5210801587,"c":945.3807084929,"v":1028679.6492661822,"t":1734411600}
+{"o":945.3807084929,"h":955.3962066126,"l":938.2119437487,"c":947.5367125671,"v":889420.6798235438,"t":1734415200}
+{"o":947.5367125671,"h":966.6451321038,"l":937.9836235122,"c":961.2982333656,"v":1007950.3976273185,"t":1734418800}
+{"o":961.2982333656,"h":974.7883310027,"l":942.3789744682,"c":961.0177589923,"v":1149679.1376079344,"t":1734422400}
+{"o":961.0177589923,"h":987.8985402098,"l":944.0899732389,"c":972.0744590712,"v":1313421.581928432,"t":1734426000}
+{"o":972.0744590712,"h":991.5414161293,"l":960.0742134156,"c":980.0864927384,"v":1236619.0810775904,"t":1734429600}
+{"o":980.0864927384,"h":986.3111288047,"l":949.0141264433,"c":978.3711436882,"v":1177157.7685010626,"t":1734433200}
+{"o":978.3711436882,"h":1011.7959676593,"l":954.9090913807,"c":989.6037098978,"v":1649268.1431940713,"t":1734436800}
+{"o":989.6037098978,"h":1029.4834116026,"l":951.3882362915,"c":989.4582838372,"v":3148258.1982745021,"t":1734440400}
+{"o":989.4582838372,"h":1009.7773914989,"l":945.3643114716,"c":965.2374447024,"v":2304509.2046043263,"t":1734444000}
+{"o":965.2374447024,"h":1005.2426035084,"l":929.9830091116,"c":985.8790300177,"v":2518734.4788088007,"t":1734447600}
+{"o":985.8790300177,"h":1030.3762888093,"l":962.1574461586,"c":995.7427659379,"v":2437173.2608750295,"t":1734451200}
+{"o":995.7427659379,"h":1296.5583450717,"l":974.9354382983,"c":1047.7395206744,"v":1898960.3637745061,"t":1734454800}
+{"o":1047.7395206744,"h":1063.66927063,"l":1015.3843003204,"c":1050.321629351,"v":1696121.0468843172,"t":1734458400}
+{"o":1050.321629351,"h":1063.5084652169,"l":1035.7170010863,"c":1042.4201760359,"v":1508739.6614631955,"t":1734462000}
+{"o":1042.4201760359,"h":1071.0271806836,"l":1022.6508009907,"c":1044.3161946016,"v":1570213.914589446,"t":1734465600}
+{"o":1044.3161946016,"h":1052.3721650085,"l":1016.182758815,"c":1032.5774858696,"v":1442077.7675626292,"t":1734469200}
+{"o":1032.5774858696,"h":1047.6001975905,"l":1012.4651472385,"c":1027.445832479,"v":1563403.6315948237,"t":1734472800}
+{"o":1027.445832479,"h":1046.3377315282,"l":984.163076663,"c":1006.3835629227,"v":1631790.6215016744,"t":1734476400}
+{"o":1006.3835629227,"h":1034.7261962776,"l":992.9520587129,"c":1021.0750891678,"v":1722260.0364904827,"t":1734480000}
+{"o":1021.0750891678,"h":1032.5558643543,"l":978.0669262941,"c":986.6401680185,"v":1748122.4908206924,"t":1734483600}
+{"o":986.6401680185,"h":1005.8790046771,"l":977.2641784964,"c":988.6993361269,"v":1796476.8610278335,"t":1734487200}
+{"o":988.6993361269,"h":1061.5337037864,"l":977.8642685925,"c":1025.4831090047,"v":1530164.1592694104,"t":1734490800}
+{"o":1025.4831090047,"h":1032.5799956773,"l":999.1626563904,"c":1012.7838528401,"v":1467496.8652975671,"t":1734494400}
+{"o":1012.7838528401,"h":1041.6547074194,"l":994.8881683777,"c":1025.3387459146,"v":1369886.1880772267,"t":1734498000}
+{"o":1025.3387459146,"h":1045.3191193256,"l":987.7235956426,"c":1009.15040761,"v":1434437.003957941,"t":1734501600}
+{"o":1009.15040761,"h":1040.5625029556,"l":1002.9315194736,"c":1031.1601130954,"v":1238586.8153443749,"t":1734505200}
+{"o":1031.1601130954,"h":1042.8345060849,"l":1007.2750235504,"c":1020.6422152048,"v":1195832.5487688207,"t":1734508800}
+{"o":1020.6422152048,"h":1038.9273399014,"l":1004.8817201986,"c":1010.673380374,"v":1141568.1878384345,"t":1734512400}
+{"o":1010.673380374,"h":1107.2247904877,"l":1001.0000922375,"c":1042.3158629037,"v":1309429.4141270313,"t":1734516000}
+{"o":1042.3158629037,"h":1063.9342995314,"l":1039.523883604,"c":1045.6692892062,"v":1162065.8153842289,"t":1734519600}
+{"o":1045.6692892062,"h":1056.2597922799,"l":1004.5068350157,"c":1022.3535497772,"v":1287968.6028298889,"t":1734523200}
+{"o":1022.3535497772,"h":1053.1322634566,"l":1014.3112805264,"c":1032.9075073961,"v":1218004.6131944384,"t":1734526800}
+{"o":1032.9075073961,"h":1045.0100652753,"l":1013.1029135557,"c":1023.5434980293,"v":1505127.5792706113,"t":1734530400}
+{"o":1023.5434980293,"h":1054.7922648341,"l":1008.9900002619,"c":1033.1175015151,"v":1595446.2205977223,"t":1734534000}
+{"o":1033.1175015151,"h":1045.800109339,"l":1011.422597565,"c":1019.3265928413,"v":1633949.1193308034,"t":1734537600}
+{"o":1019.3265928413,"h":1058.7364110155,"l":1008.7883566853,"c":1041.2622247675,"v":1623690.7596852086,"t":1734541200}
+{"o":1041.2622247675,"h":1049.0910540452,"l":1001.2404689187,"c":1021.0854212884,"v":1601992.3000863157,"t":1734544800}
+{"o":1021.0854212884,"h":1045.3065717092,"l":969.3320515771,"c":1013.8590360425,"v":2212719.8339810129,"t":1734548400}
+{"o":1013.8590360425,"h":1087.5457919113,"l":981.7214032261,"c":1035.1085467574,"v":3640920.5374523262,"t":1734552000}
+{"o":1035.1085467574,"h":1064.0428473839,"l":1000.9775989443,"c":1033.6446213022,"v":1940377.0952868499,"t":1734555600}
+{"o":1033.6446213022,"h":1143.2402023107,"l":1010.828513488,"c":1073.125615079,"v":1405716.62925875,"t":1734559200}
+{"o":1073.125615079,"h":1131.3850189776,"l":1049.3430254167,"c":1097.1123769804,"v":1552133.4461619086,"t":1734562800}
+{"o":1097.1123769804,"h":1134.0891625222,"l":1040.9260534559,"c":1058.7078668995,"v":1539320.1171595457,"t":1734566400}
+{"o":1058.7078668995,"h":1106.8531385563,"l":1031.6912488049,"c":1072.1532007853,"v":1401909.9414536871,"t":1734570000}
+{"o":1072.1532007853,"h":1145.9560624925,"l":1045.7162696529,"c":1105.1931627257,"v":2267611.3794721873,"t":1734573600}
+{"o":1105.1931627257,"h":1133.7132669276,"l":1046.0454379905,"c":1067.8209313164,"v":1602748.1479227839,"t":1734577200}
+{"o":1067.8209313164,"h":1090.8126981032,"l":1058.7635308771,"c":1076.1796676749,"v":1165334.7197477708,"t":1734580800}
+{"o":1076.1796676749,"h":1098.7572057719,"l":1059.9981496145,"c":1079.9819653272,"v":1172459.6780759725,"t":1734584400}
+{"o":1079.9819653272,"h":1111.2669893387,"l":1073.0894766443,"c":1104.0575039927,"v":1450419.8072026663,"t":1734588000}
+{"o":1104.0575039927,"h":1178.8469622561,"l":1097.5072192789,"c":1109.0777806425,"v":1348533.6833922723,"t":1734591600}
+{"o":1109.0777806425,"h":1119.7924293013,"l":1087.512235918,"c":1093.0195187849,"v":1498745.2546507397,"t":1734595200}
+{"o":1093.0195187849,"h":1136.5796332849,"l":1085.3064553652,"c":1110.6413982263,"v":1302262.8135226588,"t":1734598800}
+{"o":1110.6413982263,"h":1138.0219581903,"l":1096.2934124509,"c":1120.4534502228,"v":1187492.0101463189,"t":1734602400}
+{"o":1120.4534502228,"h":1149.396345212,"l":1115.1171228117,"c":1133.9813257156,"v":1069258.3378646586,"t":1734606000}
+{"o":1133.9813257156,"h":1157.5770848354,"l":1091.5447647517,"c":1122.5748471406,"v":1336676.3392867707,"t":1734609600}
+{"o":1122.5748471406,"h":1143.085944377,"l":1109.3528148394,"c":1117.8644576528,"v":1513077.300634684,"t":1734613200}
+{"o":1117.8644576528,"h":1145.7743168512,"l":1102.7288428663,"c":1122.9320042327,"v":1954335.7970207909,"t":1734616800}
+{"o":1122.9320042327,"h":1158.578637366,"l":1078.2856836833,"c":1108.1199597321,"v":2264901.1800770541,"t":1734620400}
+{"o":1108.1199597321,"h":1129.9197822229,"l":1081.1527528849,"c":1117.3303715283,"v":1912019.7573542241,"t":1734624000}
+{"o":1117.3303715283,"h":1159.3277825688,"l":1041.2838575906,"c":1079.9788829925,"v":2366486.4059093711,"t":1734627600}
+{"o":1079.9788829925,"h":1132.6827784458,"l":1013.4457645981,"c":1094.0671096469,"v":3262521.9687644183,"t":1734631200}
+{"o":1094.0671096469,"h":1180.0166034135,"l":1047.0852973155,"c":1139.8040697613,"v":2810018.2171806041,"t":1734634800}
+{"o":1139.8040697613,"h":1183.9734541469,"l":1090.0789864168,"c":1140.8264939683,"v":2820759.7955711652,"t":1734638400}
+{"o":1140.8264939683,"h":1175.6708914596,"l":1088.1290346729,"c":1109.8043034971,"v":1752245.5847457284,"t":1734642000}
+{"o":1109.8043034971,"h":1133.9537734813,"l":1079.6794189213,"c":1107.198031112,"v":1552917.2193422997,"t":1734645600}
+{"o":1107.198031112,"h":1125.8799241777,"l":1086.3099860745,"c":1107.6131141159,"v":1556517.5473458366,"t":1734649200}
+{"o":1107.6131141159,"h":1149.5532095942,"l":1095.4304774964,"c":1124.8022095712,"v":1861056.7559965295,"t":1734652800}
+{"o":1124.8022095712,"h":1135.5458493853,"l":1034.3320663009,"c":1071.2476161937,"v":1413866.607226959,"t":1734656400}
+{"o":1071.2476161937,"h":1105.8148581517,"l":1039.5579677364,"c":1074.1879960069,"v":1659392.4267580777,"t":1734660000}
+{"o":1074.1879960069,"h":1080.0600929088,"l":1048.9022760139,"c":1057.4347540727,"v":1239231.7451774622,"t":1734663600}
+{"o":1057.4347540727,"h":1079.4521445124,"l":1029.4993484555,"c":1040.3335217748,"v":1343233.5662821196,"t":1734667200}
+{"o":1040.3335217748,"h":1065.0548496237,"l":1018.7823224992,"c":1049.0794071558,"v":1317896.1062007963,"t":1734670800}
+{"o":1049.0794071558,"h":1084.423026306,"l":1019.499219871,"c":1057.2536444399,"v":1877088.4218299473,"t":1734674400}
+{"o":1057.2536444399,"h":1086.511622925,"l":1031.0418364671,"c":1051.6015182826,"v":1985979.3309385704,"t":1734678000}
+{"o":1051.6015182826,"h":1102.7724738904,"l":944.7775053392,"c":1042.9337486338,"v":2689343.6540421895,"t":1734681600}
+{"o":1042.9337486338,"h":1124.2978337172,"l":1016.7378584753,"c":1100.6249335433,"v":2683653.2293129363,"t":1734685200}
+{"o":1100.6249335433,"h":1157.6936803784,"l":1039.8763665134,"c":1093.5366332885,"v":2688206.8183209156,"t":1734688800}
+{"o":1093.5366332885,"h":1194.5224051626,"l":1041.3367874631,"c":1133.7527909843,"v":2642540.4809339759,"t":1734692400}
+{"o":1133.7527909843,"h":1202.7414797667,"l":1064.1962343527,"c":1140.2158740986,"v":2396851.0994266081,"t":1734696000}
+{"o":1140.2158740986,"h":1174.6663177295,"l":1091.8796057091,"c":1129.3647892385,"v":2290796.4751162948,"t":1734699600}
+{"o":1129.3647892385,"h":1139.4493929523,"l":1079.7955475352,"c":1096.4334453383,"v":1804959.9052252593,"t":1734703200}
+{"o":1096.4334453383,"h":1121.7753381301,"l":1071.1328820942,"c":1095.1865760172,"v":1903581.6968055158,"t":1734706800}
+{"o":1095.1865760172,"h":1112.6900667232,"l":1050.7250062262,"c":1073.4927113189,"v":2221795.6937149055,"t":1734710400}
+{"o":1073.4927113189,"h":1090.2796433547,"l":1052.7925210692,"c":1071.8995160007,"v":1706491.7921257564,"t":1734714000}
+{"o":1071.8995160007,"h":1081.8738169379,"l":1035.1854711027,"c":1048.1043934334,"v":1573826.6587867448,"t":1734717600}
+{"o":1048.1043934334,"h":1065.5304686299,"l":1024.8895455333,"c":1035.23302181,"v":1730444.8809900428,"t":1734721200}
+{"o":1035.23302181,"h":1054.2141193229,"l":1012.658901711,"c":1025.5739420447,"v":1720598.8578437075,"t":1734724800}
+{"o":1025.5739420447,"h":1067.4338296068,"l":1013.783519727,"c":1063.5706932262,"v":1677731.7203484767,"t":1734728400}
+{"o":1063.5706932262,"h":1077.2684485552,"l":1003.6155848758,"c":1021.5577172424,"v":1320119.7060507436,"t":1734732000}
+{"o":1021.5577172424,"h":1031.795828919,"l":958.7328004662,"c":985.4450448105,"v":1336830.3437583358,"t":1734735600}
+{"o":985.4450448105,"h":999.2157864313,"l":945.6167201286,"c":963.3788141634,"v":1541031.5635312414,"t":1734739200}
+{"o":963.3788141634,"h":982.2727260149,"l":948.7922107652,"c":959.4127129269,"v":1729779.7773020028,"t":1734742800}
+{"o":959.4127129269,"h":987.0641939044,"l":952.2086968996,"c":978.6772353851,"v":1723776.2951240989,"t":1734746400}
+{"o":978.6772353851,"h":1028.5427473524,"l":973.1513755541,"c":1014.9648274906,"v":1692388.2770580659,"t":1734750000}
+{"o":1014.9648274906,"h":1026.2031193809,"l":1006.2997463708,"c":1019.1340684429,"v":1471637.2761179209,"t":1734753600}
+{"o":1019.1340684429,"h":1034.005961435,"l":997.5307581861,"c":1012.1366629343,"v":1411331.3609547401,"t":1734757200}
+{"o":1012.1366629343,"h":1016.9654669297,"l":989.2920507472,"c":997.9193489516,"v":1381873.5699858423,"t":1734760800}
+{"o":997.9193489516,"h":1018.4515682686,"l":972.7169886637,"c":984.9259603463,"v":1351706.6664503554,"t":1734764400}
+{"o":984.9259603463,"h":1022.389408379,"l":971.1408348017,"c":1003.7492031266,"v":1284952.2203553212,"t":1734768000}
+{"o":1003.7492031266,"h":1043.3217517482,"l":988.9818402214,"c":1023.4630475513,"v":1223867.6906423634,"t":1734771600}
+{"o":1023.4630475513,"h":1031.1281830397,"l":1004.4957013766,"c":1019.6309972317,"v":1238687.2047344889,"t":1734775200}
+{"o":1019.6309972317,"h":1037.9091852421,"l":1006.8095039123,"c":1017.2268816133,"v":1294445.4083488432,"t":1734778800}
+{"o":1017.2268816133,"h":1038.6711963858,"l":981.9686196819,"c":1002.8613714418,"v":1728835.3887604284,"t":1734782400}
+{"o":1002.8613714418,"h":1037.3938048646,"l":971.5965889856,"c":1000.8234489464,"v":1993776.4540556273,"t":1734786000}
+{"o":1000.8234489464,"h":1041.2924866459,"l":990.6307988736,"c":1009.5511357461,"v":1554974.7412883174,"t":1734789600}
+{"o":1009.5511357461,"h":1030.7750833541,"l":994.7434465981,"c":1024.3265269716,"v":1558560.5528055523,"t":1734793200}
+{"o":1024.3265269716,"h":1029.8119867314,"l":971.3939809935,"c":1008.7433992254,"v":1660088.24630018,"t":1734796800}
+{"o":1008.7433992254,"h":1024.6599506866,"l":962.5113072065,"c":988.6198043444,"v":1912025.333036036,"t":1734800400}
+{"o":988.6198043444,"h":1002.5202629674,"l":823.016264577,"c":839.3361215758,"v":1640312.7298150768,"t":1734804000}
+{"o":839.3361215758,"h":884.5780997686,"l":775.2947889505,"c":869.2656726095,"v":1660694.2340485088,"t":1734807600}
+{"o":869.2656726095,"h":899.157566614,"l":858.398576539,"c":889.7102333496,"v":1317932.3959448445,"t":1734811200}
+{"o":889.7102333496,"h":911.6697527706,"l":875.3760964941,"c":901.4572550472,"v":1307993.712178923,"t":1734814800}
+{"o":901.4572550472,"h":935.2564188016,"l":887.9572957671,"c":923.7920809776,"v":1139656.3342400496,"t":1734818400}
+{"o":923.7920809776,"h":948.3531345212,"l":910.4980260045,"c":931.9795989603,"v":1245735.9765640029,"t":1734822000}
+{"o":931.9795989603,"h":961.3762266761,"l":919.6487582288,"c":941.3594337719,"v":1323102.3155420194,"t":1734825600}
+{"o":941.3594337719,"h":952.3064130421,"l":919.7073767953,"c":935.6360940596,"v":1293430.1887682378,"t":1734829200}
+{"o":935.6360940596,"h":949.3395959084,"l":921.1014913796,"c":937.1996112221,"v":1266395.8631274186,"t":1734832800}
+{"o":937.1996112221,"h":950.8746749651,"l":917.7538363084,"c":932.0490990437,"v":1228764.1602637416,"t":1734836400}
+{"o":932.0490990437,"h":944.2770595213,"l":910.4625262315,"c":924.860256045,"v":1288680.0345243108,"t":1734840000}
+{"o":924.860256045,"h":945.5920815241,"l":908.0643294574,"c":928.9410773573,"v":1592673.2971153755,"t":1734843600}
+{"o":928.9410773573,"h":951.4393140692,"l":921.5952827322,"c":948.3551736278,"v":1322260.9331628738,"t":1734847200}
+{"o":948.3551736278,"h":966.4259740215,"l":945.2355524431,"c":958.9667048697,"v":1241580.14251878,"t":1734850800}
+{"o":958.9667048697,"h":978.3527723497,"l":948.7175358482,"c":962.0444504769,"v":1221028.1909884517,"t":1734854400}
+{"o":962.0444504769,"h":977.0832872185,"l":870.3538865609,"c":907.4804613845,"v":1025947.2647458906,"t":1734858000}
+{"o":907.4804613845,"h":915.1521738019,"l":876.4703171626,"c":891.13271205,"v":1171325.5416738461,"t":1734861600}
+{"o":891.13271205,"h":915.472332296,"l":890.1031542279,"c":903.2725811458,"v":1225626.762893921,"t":1734865200}
+{"o":903.2725811458,"h":927.0083583439,"l":893.6623656037,"c":904.0592845033,"v":1190018.6487557148,"t":1734868800}
+{"o":904.0592845033,"h":927.6162223083,"l":894.5615035978,"c":916.4853736268,"v":1266668.021923376,"t":1734872400}
+{"o":916.4853736268,"h":946.6658558268,"l":885.1934375589,"c":914.8434488279,"v":1544377.7826556433,"t":1734876000}
+{"o":914.8434488279,"h":940.9944051875,"l":910.3163950869,"c":930.7653027451,"v":1357508.641484885,"t":1734879600}
+{"o":930.7653027451,"h":946.9935218772,"l":898.2845765637,"c":921.1206443836,"v":1436354.480940786,"t":1734883200}
+{"o":921.1206443836,"h":930.1839378589,"l":888.4717030895,"c":896.5898527584,"v":1488087.5596319204,"t":1734886800}
+{"o":896.5898527584,"h":922.2472647638,"l":887.9905480154,"c":905.939479997,"v":1527784.0028630777,"t":1734890400}
+{"o":905.939479997,"h":940.6239389132,"l":885.2823851331,"c":918.9461667847,"v":1588633.8413940195,"t":1734894000}
+{"o":918.9461667847,"h":949.0216377794,"l":910.5028554027,"c":944.3195369877,"v":1576933.7793129948,"t":1734897600}
+{"o":944.3195369877,"h":956.7954505254,"l":926.6242229878,"c":947.6742734323,"v":1338302.6398434555,"t":1734901200}
+{"o":947.6742734323,"h":980.7946270714,"l":927.2620652579,"c":948.7566915543,"v":1414001.1803156578,"t":1734904800}
+{"o":948.7566915543,"h":953.5786827421,"l":924.9765650752,"c":942.0055504902,"v":1301154.9666880786,"t":1734908400}
+{"o":942.0055504902,"h":962.1216585602,"l":923.2429305348,"c":954.0200279147,"v":1349320.6592077883,"t":1734912000}
+{"o":954.0200279147,"h":979.3300317465,"l":933.2906774552,"c":952.4575789273,"v":1599109.2446689166,"t":1734915600}
+{"o":952.4575789273,"h":971.5461879608,"l":935.4308958245,"c":953.3262983705,"v":1416303.0317183258,"t":1734919200}
+{"o":953.3262983705,"h":1007.5560195712,"l":927.5882553225,"c":966.8629192207,"v":1514305.2225334544,"t":1734922800}
+{"o":966.8629192207,"h":975.7314214937,"l":935.5490729176,"c":946.9364557922,"v":1183884.2247639101,"t":1734926400}
+{"o":946.9364557922,"h":963.4472951461,"l":935.7902560537,"c":955.3577249133,"v":1206259.3961566542,"t":1734930000}
+{"o":955.3577249133,"h":977.1319160236,"l":938.2952364357,"c":954.3612599678,"v":1420807.9027487342,"t":1734933600}
+{"o":954.3612599678,"h":974.674942,"l":937.3286191052,"c":962.6758904349,"v":1195523.63113286,"t":1734937200}
+{"o":962.6758904349,"h":974.5545688359,"l":897.966580663,"c":924.645400631,"v":1126988.4067548821,"t":1734940800}
+{"o":924.645400631,"h":960.2625562282,"l":919.2432509401,"c":939.4677688405,"v":1239039.9968186063,"t":1734944400}
+{"o":939.4677688405,"h":957.1502841801,"l":928.2703084627,"c":951.9723155778,"v":1275736.3192772062,"t":1734948000}
+{"o":951.9723155778,"h":964.8576937207,"l":941.4922922955,"c":951.4518247735,"v":1431630.8458081884,"t":1734951600}
+{"o":951.4518247735,"h":966.0832464168,"l":944.459503744,"c":959.4688713268,"v":1327531.4330482292,"t":1734955200}
+{"o":959.4688713268,"h":971.0236145435,"l":934.7384777184,"c":954.9337370738,"v":1433786.8049653859,"t":1734958800}
+{"o":954.9337370738,"h":980.4196143573,"l":941.2345831882,"c":956.4406414987,"v":1600335.1340477583,"t":1734962400}
+{"o":956.4406414987,"h":1081.7066769453,"l":939.9410895527,"c":978.8083534319,"v":1689649.0350247042,"t":1734966000}
+{"o":978.8083534319,"h":1028.0406189879,"l":963.4165941696,"c":989.1759171392,"v":1514923.0061094945,"t":1734969600}
+{"o":989.1759171392,"h":1000.5874232084,"l":962.9073454575,"c":984.0324460504,"v":1383899.0799697826,"t":1734973200}
+{"o":984.0324460504,"h":1014.3759259212,"l":976.9621030082,"c":999.8352431273,"v":1096949.8780617523,"t":1734976800}
+{"o":999.8352431273,"h":1051.1169530148,"l":989.5465658396,"c":1017.8346226914,"v":1227834.2305815232,"t":1734980400}
+{"o":1017.8346226914,"h":1062.817858803,"l":981.6447206264,"c":1006.3109735576,"v":1185619.2673699311,"t":1734984000}
+{"o":1006.3109735576,"h":1018.9491808467,"l":950.1378631432,"c":982.7247534911,"v":1475102.9574082347,"t":1734987600}
+{"o":982.7247534911,"h":1003.5738494371,"l":976.318362496,"c":995.0281244146,"v":1173565.5290200235,"t":1734991200}
+{"o":995.0281244146,"h":1006.4493511189,"l":975.1706269248,"c":992.072206729,"v":1154516.0954134946,"t":1734994800}
+{"o":992.072206729,"h":1003.2823448657,"l":977.0582819503,"c":997.219224248,"v":1042358.4125665539,"t":1734998400}
+{"o":997.219224248,"h":1019.4607000197,"l":976.0566311685,"c":993.9535889572,"v":976260.9400732539,"t":1735002000}
+{"o":993.9535889572,"h":1005.8255249067,"l":940.9454245439,"c":952.1171143708,"v":1036880.437442363,"t":1735005600}
+{"o":952.1171143708,"h":963.3072801537,"l":941.8730018152,"c":952.5010815121,"v":927427.2752328848,"t":1735009200}
+{"o":952.5010815121,"h":961.2943660367,"l":934.6572857144,"c":949.9342695138,"v":910871.1376675456,"t":1735012800}
+{"o":949.9342695138,"h":973.5309911149,"l":942.4658306043,"c":963.3879745292,"v":892820.4495919199,"t":1735016400}
+{"o":963.3879745292,"h":969.4425489324,"l":940.7342276195,"c":957.1175655432,"v":793479.77529641,"t":1735020000}
+{"o":957.1175655432,"h":976.7092482109,"l":950.3814422731,"c":960.5917824362,"v":746543.2406869499,"t":1735023600}
+{"o":960.5917824362,"h":984.472980137,"l":952.4171090237,"c":977.6365091098,"v":980476.841937169,"t":1735027200}
+{"o":977.6365091098,"h":1010.2582478986,"l":969.4711350681,"c":988.1341754501,"v":1032848.8226807299,"t":1735030800}
+{"o":988.1341754501,"h":997.1745168984,"l":975.623858779,"c":983.1044850314,"v":1145021.577562331,"t":1735034400}
+{"o":983.1044850314,"h":999.9951726406,"l":973.5353198155,"c":998.342061097,"v":1162524.9767387642,"t":1735038000}
+{"o":998.342061097,"h":1005.6511784454,"l":979.8725950752,"c":985.592355204,"v":1002615.0677253881,"t":1735041600}
+{"o":985.592355204,"h":1010.3506125225,"l":965.5450957377,"c":987.1862017079,"v":1185742.0198661857,"t":1735045200}
+{"o":987.1862017079,"h":996.8773146509,"l":963.2819225383,"c":970.0109541375,"v":1247415.5060758786,"t":1735048800}
+{"o":970.0109541375,"h":1000.3915526179,"l":948.4699640678,"c":976.7640616003,"v":1347012.1203970383,"t":1735052400}
+{"o":976.7640616003,"h":988.1753837807,"l":948.1889094819,"c":963.1574043826,"v":1195262.8690747833,"t":1735056000}
+{"o":963.1574043826,"h":974.550726266,"l":944.122267733,"c":959.9852937382,"v":1130529.9883182072,"t":1735059600}
+{"o":959.9852937382,"h":979.2218870828,"l":946.4555032886,"c":964.3071140822,"v":1203979.1605472807,"t":1735063200}
+{"o":964.3071140822,"h":976.6933964979,"l":955.9729432411,"c":967.5699646251,"v":1108216.4087919139,"t":1735066800}
+{"o":967.5699646251,"h":979.0716609353,"l":955.7940576492,"c":971.4709564436,"v":1101671.5326228151,"t":1735070400}
+{"o":971.4709564436,"h":989.1688745252,"l":950.7773070559,"c":975.5205679878,"v":978061.9739796091,"t":1735074000}
+{"o":975.5205679878,"h":987.267821525,"l":963.0680357244,"c":981.2679682859,"v":922318.7076480524,"t":1735077600}
+{"o":981.2679682859,"h":988.3761521767,"l":968.6439276422,"c":980.8380077095,"v":907421.4344018808,"t":1735081200}
+{"o":980.8380077095,"h":989.7841363846,"l":957.1203963963,"c":968.9694282254,"v":1013053.2044431227,"t":1735084800}
+{"o":968.9694282254,"h":998.9787555639,"l":948.418854785,"c":972.8974061538,"v":1329342.309491355,"t":1735088400}
+{"o":972.8974061538,"h":985.6615341708,"l":957.8043764248,"c":979.4095049507,"v":1162753.3171336411,"t":1735092000}
+{"o":979.4095049507,"h":995.5343789781,"l":969.2392142759,"c":976.7539678589,"v":918418.2389734872,"t":1735095600}
+{"o":976.7539678589,"h":979.3021034689,"l":963.1955594309,"c":975.7852568316,"v":765050.5311502105,"t":1735099200}
+{"o":975.7852568316,"h":992.7945110011,"l":962.4662822057,"c":980.7680749776,"v":715290.1393371726,"t":1735102800}
+{"o":980.7680749776,"h":986.7154587831,"l":952.7533790636,"c":969.980511693,"v":754469.0552245448,"t":1735106400}
+{"o":969.980511693,"h":1009.0233374914,"l":951.6784864535,"c":984.3893286696,"v":706457.4855867835,"t":1735110000}
+{"o":984.3893286696,"h":995.5431393515,"l":979.1651250051,"c":984.9331057396,"v":765874.5093634492,"t":1735113600}
+{"o":984.9331057396,"h":996.9406838854,"l":969.6483286365,"c":984.2593887877,"v":600419.0389279284,"t":1735117200}
+{"o":984.2593887877,"h":1033.2612920745,"l":966.6603461525,"c":999.2916123042,"v":798561.4421302815,"t":1735120800}
+{"o":999.2916123042,"h":1003.8134346004,"l":982.5751533983,"c":991.254202469,"v":687062.2962158904,"t":1735124400}
+{"o":991.254202469,"h":1013.6408137351,"l":987.4981859012,"c":1003.3223290351,"v":776323.348898154,"t":1735128000}
+{"o":1003.3223290351,"h":1015.5259610644,"l":994.0428971275,"c":1005.3050784928,"v":651506.2838669065,"t":1735131600}
+{"o":1005.3050784928,"h":1021.7073983526,"l":992.1864554632,"c":1005.2426393544,"v":782638.4540221707,"t":1735135200}
+{"o":1005.2426393544,"h":1022.3797654212,"l":995.1941227141,"c":1012.9966548272,"v":859294.8429733863,"t":1735138800}
+{"o":1012.9966548272,"h":1040.9725781343,"l":985.0102915568,"c":1030.5900576773,"v":1019496.5029420408,"t":1735142400}
+{"o":1030.5900576773,"h":1037.8999840274,"l":1000.789483,"c":1012.8794439291,"v":927231.0815219622,"t":1735146000}
+{"o":1012.8794439291,"h":1031.2721917119,"l":1005.8258593611,"c":1022.265976171,"v":730073.2915040093,"t":1735149600}
+{"o":1022.265976171,"h":1039.9641930293,"l":1005.9484379236,"c":1021.9687096152,"v":795558.1239165162,"t":1735153200}
+{"o":1021.9687096152,"h":1033.5058377416,"l":1013.4169624013,"c":1019.5900746688,"v":840733.3731695664,"t":1735156800}
+{"o":1019.5900746688,"h":1039.8775585363,"l":1009.5351396172,"c":1018.0603404103,"v":883962.8233538246,"t":1735160400}
+{"o":1018.0603404103,"h":1027.0526629858,"l":1003.0071448836,"c":1010.5030853545,"v":811532.6041521786,"t":1735164000}
+{"o":1010.5030853545,"h":1023.1865599633,"l":999.8200887808,"c":1004.3020135096,"v":753807.7833724023,"t":1735167600}
+{"o":1004.3020135096,"h":1032.3543299623,"l":993.3855979462,"c":1014.5209161375,"v":904638.9634996883,"t":1735171200}
+{"o":1014.5209161375,"h":1023.6810740011,"l":1000.3220224555,"c":1016.4266578538,"v":911657.6200528446,"t":1735174800}
+{"o":1016.4266578538,"h":1045.0915896027,"l":1011.5096754389,"c":1033.3597744547,"v":935909.1355506447,"t":1735178400}
+{"o":1033.3597744547,"h":1045.1496817292,"l":1025.543569164,"c":1037.4383299147,"v":1118639.7008907704,"t":1735182000}
+{"o":1037.4383299147,"h":1063.1587942561,"l":1021.2253376499,"c":1039.8042422682,"v":1176643.2062073553,"t":1735185600}
+{"o":1039.8042422682,"h":1052.5544543328,"l":1032.9597089579,"c":1040.2823862096,"v":935270.340664994,"t":1735189200}
+{"o":1040.2823862096,"h":1051.6853456601,"l":1020.8263002448,"c":1039.0681547316,"v":1059310.395410697,"t":1735192800}
+{"o":1039.0681547316,"h":1062.2661839468,"l":1022.6505165813,"c":1042.7180434249,"v":911080.2837818824,"t":1735196400}
+{"o":1042.7180434249,"h":1100.3943923438,"l":1015.8864921289,"c":1053.422224123,"v":1504806.5868982128,"t":1735200000}
+{"o":1053.422224123,"h":1069.4810915968,"l":1046.2970694719,"c":1061.1955971568,"v":917832.9171071735,"t":1735203600}
+{"o":1061.1955971568,"h":1067.9899145209,"l":1027.9466458348,"c":1042.982561516,"v":810305.549470279,"t":1735207200}
+{"o":1042.982561516,"h":1060.2060347483,"l":1034.6969317607,"c":1048.1633748339,"v":840889.1805023132,"t":1735210800}
+{"o":1048.1633748339,"h":1056.8082963647,"l":1039.8523394069,"c":1049.1755363318,"v":895108.4592481079,"t":1735214400}
+{"o":1049.1755363318,"h":1064.2195118437,"l":1039.2376916008,"c":1056.5688753238,"v":909738.0050009812,"t":1735218000}
+{"o":1056.5688753238,"h":1074.4336394735,"l":1038.3634013439,"c":1065.8011085867,"v":1171418.4292011738,"t":1735221600}
+{"o":1065.8011085867,"h":1074.5797820821,"l":1017.8436107131,"c":1055.7918251845,"v":1099400.9858723949,"t":1735225200}
+{"o":1055.7918251845,"h":1077.5287833408,"l":1047.4736127916,"c":1071.9321725063,"v":1103920.4480379014,"t":1735228800}
+{"o":1071.9321725063,"h":1080.0460670746,"l":1042.1638521763,"c":1056.5168155449,"v":1109344.0258359776,"t":1735232400}
+{"o":1056.5168155449,"h":1063.7038874769,"l":1045.4191958469,"c":1058.3978459343,"v":916190.8625283272,"t":1735236000}
+{"o":1058.3978459343,"h":1081.9675571719,"l":1046.9245046769,"c":1077.0436105206,"v":790063.2181595743,"t":1735239600}
+{"o":1077.0436105206,"h":1080.6962474054,"l":1026.3380404305,"c":1050.9505225178,"v":913262.3235425674,"t":1735243200}
+{"o":1050.9505225178,"h":1086.0449392011,"l":1039.6316412398,"c":1070.984055891,"v":971619.2076790227,"t":1735246800}
+{"o":1070.984055891,"h":1079.8676787517,"l":1033.4276273234,"c":1037.8204552447,"v":839056.5086098862,"t":1735250400}
+{"o":1037.8204552447,"h":1053.1027818148,"l":1026.0773002319,"c":1045.5781273273,"v":859887.3599868227,"t":1735254000}
+{"o":1045.5781273273,"h":1061.9439723115,"l":1025.1354704853,"c":1054.8044790373,"v":900959.4043674886,"t":1735257600}
+{"o":1054.8044790373,"h":1059.8924419225,"l":1022.5690918197,"c":1037.6128789069,"v":755845.2883431831,"t":1735261200}
+{"o":1037.6128789069,"h":1057.536512696,"l":1032.0322444238,"c":1045.1374524377,"v":779563.550365979,"t":1735264800}
+{"o":1045.1374524377,"h":1053.4646510287,"l":1042.6114406861,"c":1049.9422749017,"v":745017.8852055038,"t":1735268400}
+{"o":1049.9422749017,"h":1065.6763253116,"l":1036.7169956852,"c":1053.8769148187,"v":763147.4926693661,"t":1735272000}
+{"o":1053.8769148187,"h":1063.2355961601,"l":1033.6005824831,"c":1056.8017846709,"v":804524.1483082683,"t":1735275600}
+{"o":1056.8017846709,"h":1073.1604751801,"l":1051.9982950137,"c":1064.3734813692,"v":810381.0856843749,"t":1735279200}
+{"o":1064.3734813692,"h":1101.675965471,"l":1034.254711265,"c":1060.7240710034,"v":1022726.6998260407,"t":1735282800}
+{"o":1060.7240710034,"h":1082.184037817,"l":1035.3645533526,"c":1051.6516130378,"v":1000863.8163869373,"t":1735286400}
+{"o":1051.6516130378,"h":1081.6961027941,"l":1018.7476344783,"c":1044.6818029058,"v":1300951.2515217348,"t":1735290000}
+{"o":1044.6818029058,"h":1068.8455019071,"l":1018.0692861301,"c":1039.4548601618,"v":861281.2491066502,"t":1735293600}
+{"o":1039.4548601618,"h":1052.8293037798,"l":1023.4717955457,"c":1038.1708148133,"v":827013.268665984,"t":1735297200}
+{"o":1038.1708148133,"h":1045.1838198162,"l":1025.1150803201,"c":1041.8103416138,"v":808209.2532208271,"t":1735300800}
+{"o":1041.8103416138,"h":1055.0323625771,"l":1019.7426554796,"c":1027.268447089,"v":833146.7081482019,"t":1735304400}
+{"o":1027.268447089,"h":1033.20271951,"l":950.4241216767,"c":979.1436245087,"v":1048704.5242180678,"t":1735308000}
+{"o":979.1436245087,"h":1025.0455640666,"l":955.5707598585,"c":994.7617205148,"v":1277524.5689087852,"t":1735311600}
+{"o":994.7617205148,"h":1007.378847663,"l":985.5366925637,"c":997.8147311522,"v":1150148.8973051396,"t":1735315200}
+{"o":997.8147311522,"h":1009.9716437393,"l":974.5433419237,"c":993.5851306753,"v":1100025.8948588665,"t":1735318800}
+{"o":993.5851306753,"h":1023.6133101395,"l":990.6112203228,"c":1016.9553561763,"v":806068.049560477,"t":1735322400}
+{"o":1016.9553561763,"h":1028.0929488727,"l":1004.6807937604,"c":1016.9442127659,"v":877604.7359094835,"t":1735326000}
+{"o":1016.9442127659,"h":1029.1199662277,"l":994.7229516636,"c":1019.2232449541,"v":866644.4423843641,"t":1735329600}
+{"o":1019.2232449541,"h":1025.4597286532,"l":1007.437668229,"c":1015.4811446178,"v":809409.5915376798,"t":1735333200}
+{"o":1015.4811446178,"h":1027.1294685979,"l":1007.7352600849,"c":1017.7715588598,"v":755211.6239431987,"t":1735336800}
+{"o":1017.7715588598,"h":1028.0699504707,"l":1003.6102494711,"c":1022.1454280214,"v":800856.8918438207,"t":1735340400}
+{"o":1022.1454280214,"h":1029.3137716243,"l":1003.0546656851,"c":1020.1821659799,"v":919263.6139312958,"t":1735344000}
+{"o":1020.1821659799,"h":1031.5097315749,"l":991.1094921066,"c":1004.8142344439,"v":847048.9283765183,"t":1735347600}
+{"o":1004.8142344439,"h":1014.9457578617,"l":986.5928533778,"c":998.4940934879,"v":853391.1143525466,"t":1735351200}
+{"o":998.4940934879,"h":1008.0990134617,"l":956.3409334757,"c":978.6012564423,"v":817910.7865718168,"t":1735354800}
+{"o":978.6012564423,"h":998.8965826112,"l":974.8188873004,"c":993.1247515867,"v":655046.8882343582,"t":1735358400}
+{"o":993.1247515867,"h":1016.2444029719,"l":984.1628377577,"c":1013.9963535696,"v":679940.8624134761,"t":1735362000}
+{"o":1013.9963535696,"h":1021.4124350085,"l":1007.4967071119,"c":1018.3397469451,"v":654281.5986060534,"t":1735365600}
+{"o":1018.3397469451,"h":1037.2340342783,"l":1009.7624269426,"c":1025.8975519026,"v":674468.1434358798,"t":1735369200}
+{"o":1025.8975519026,"h":1049.5569415209,"l":1015.9869097125,"c":1037.0057478615,"v":666432.00209851,"t":1735372800}
+{"o":1037.0057478615,"h":1044.3005588796,"l":1024.3045447198,"c":1035.8461714564,"v":661363.9819000331,"t":1735376400}
+{"o":1035.8461714564,"h":1044.8989207198,"l":1031.2416550559,"c":1032.8354723253,"v":680255.7486548598,"t":1735380000}
+{"o":1032.8354723253,"h":1054.1569100623,"l":1024.9686940148,"c":1035.9610235035,"v":736705.2295605412,"t":1735383600}
+{"o":1035.9610235035,"h":1054.6494662416,"l":1006.828786935,"c":1011.0293057711,"v":733898.2412729283,"t":1735387200}
+{"o":1011.0293057711,"h":1037.9265997078,"l":1010.4555401936,"c":1033.4870654158,"v":880588.6224809536,"t":1735390800}
+{"o":1033.4870654158,"h":1049.0559041022,"l":1020.4554618708,"c":1039.7998949404,"v":1161141.1486549231,"t":1735394400}
+{"o":1039.7998949404,"h":1048.1901697275,"l":1021.6079722189,"c":1033.4677107959,"v":1011442.0068544946,"t":1735398000}
+{"o":1033.4677107959,"h":1046.7016791581,"l":1010.8943274451,"c":1033.8045179733,"v":1021566.7394634475,"t":1735401600}
+{"o":1033.8045179733,"h":1061.5621244229,"l":1019.1108835706,"c":1051.7362278223,"v":1060724.8525188696,"t":1735405200}
+{"o":1051.7362278223,"h":1087.359757126,"l":1044.0955108856,"c":1059.2347865679,"v":945203.0312583382,"t":1735408800}
+{"o":1059.2347865679,"h":1061.5133073836,"l":1015.0972488648,"c":1030.1188707113,"v":878468.4643476037,"t":1735412400}
+{"o":1030.1188707113,"h":1059.1890608982,"l":1013.5197770755,"c":1041.651624043,"v":718032.8124764734,"t":1735416000}
+{"o":1041.651624043,"h":1050.1003331723,"l":1012.940576093,"c":1035.3097227719,"v":760208.5648527889,"t":1735419600}
+{"o":1035.3097227719,"h":1049.7820579023,"l":1020.2689131399,"c":1032.5013698552,"v":850801.3329581433,"t":1735423200}
+{"o":1032.5013698552,"h":1046.5935726365,"l":1025.2799615266,"c":1043.6230210157,"v":937186.8104866825,"t":1735426800}
+{"o":1043.6230210157,"h":1055.4736098835,"l":1034.2743465349,"c":1045.1717643843,"v":932336.4301756279,"t":1735430400}
+{"o":1045.1717643843,"h":1058.8390591337,"l":1015.1095334626,"c":1039.3214436107,"v":827395.2115776491,"t":1735434000}
+{"o":1039.3214436107,"h":1051.2099964538,"l":1033.5681883061,"c":1042.0373093224,"v":790253.1895397725,"t":1735437600}
+{"o":1042.0373093224,"h":1050.0741176356,"l":1030.6232764603,"c":1039.6695198892,"v":1069203.1722769239,"t":1735441200}
+{"o":757.7587601848,"h":765.4408966761,"l":750.1428906239,"c":755.5996494854,"v":380155.7770190337,"t":1728244800}
+{"o":755.5996494854,"h":763.4933290518,"l":747.9460440414,"c":755.4694844397,"v":392220.4570027255,"t":1728248400}
+{"o":755.4694844397,"h":762.3559296629,"l":753.6979195378,"c":761.68345645,"v":357899.5850234181,"t":1728252000}
+{"o":761.68345645,"h":776.4960024456,"l":756.3222095952,"c":770.9879024807,"v":430112.5334137317,"t":1728255600}
+{"o":770.9879024807,"h":786.5023838475,"l":757.351779064,"c":777.3162025906,"v":687385.8222378105,"t":1728259200}
+{"o":777.3162025906,"h":783.6744011021,"l":767.3230643758,"c":779.8940923267,"v":603145.9431759345,"t":1728262800}
+{"o":779.8940923267,"h":794.491449962,"l":768.9834603008,"c":780.5010765512,"v":510915.0757243732,"t":1728266400}
+{"o":780.5010765512,"h":787.8994130802,"l":778.2194258398,"c":786.7661036696,"v":525001.7763133823,"t":1728270000}
+{"o":786.7661036696,"h":793.9925041231,"l":777.537587698,"c":785.9986437144,"v":350937.4378112106,"t":1728273600}
+{"o":785.9986437144,"h":792.1015353064,"l":776.0077398407,"c":776.4180564817,"v":351732.2192520947,"t":1728277200}
+{"o":776.4180564817,"h":784.3358087052,"l":774.2436089245,"c":782.4775579359,"v":363373.4665504733,"t":1728280800}
+{"o":782.4775579359,"h":797.3538463601,"l":764.2243562948,"c":772.2647962606,"v":487052.2892122161,"t":1728284400}
+{"o":772.2647962606,"h":783.7097127072,"l":768.066751171,"c":777.3604949678,"v":425854.2072554424,"t":1728288000}
+{"o":777.3604949678,"h":786.4390227555,"l":766.0710437374,"c":779.5932466676,"v":443106.3606669757,"t":1728291600}
+{"o":779.5932466676,"h":789.2076557133,"l":772.7181459836,"c":783.2312374397,"v":383018.7337353702,"t":1728295200}
+{"o":783.2312374397,"h":794.8759821014,"l":775.1017888897,"c":787.2951911504,"v":405773.9351883141,"t":1728298800}
+{"o":787.2951911504,"h":795.670936653,"l":780.1281527307,"c":788.5634024316,"v":498334.4029959007,"t":1728302400}
+{"o":788.5634024316,"h":799.269666255,"l":773.8394294826,"c":790.4592946953,"v":564252.2182743171,"t":1728306000}
+{"o":790.4592946953,"h":815.7866475485,"l":775.5683059444,"c":791.4964550813,"v":933578.0110301331,"t":1728309600}
+{"o":791.4964550813,"h":809.2735697922,"l":780.1844132851,"c":795.5919150449,"v":725753.8278050288,"t":1728313200}
+{"o":795.5919150449,"h":810.2286817459,"l":790.6534479217,"c":803.4459128572,"v":698738.010775558,"t":1728316800}
+{"o":803.4459128572,"h":807.958648956,"l":795.1190026705,"c":805.2832025356,"v":534715.2621950485,"t":1728320400}
+{"o":805.2832025356,"h":812.517737256,"l":783.5615563458,"c":788.2633662235,"v":790256.4096524067,"t":1728324000}
+{"o":788.2633662235,"h":805.4219257621,"l":786.938958355,"c":803.9513508447,"v":581330.3253611351,"t":1728327600}
+{"o":803.9513508447,"h":805.0378527632,"l":790.2936824533,"c":791.7618660512,"v":609022.2426665071,"t":1728331200}
+{"o":791.7618660512,"h":811.2684152764,"l":787.1673002589,"c":804.1024404168,"v":392019.308817406,"t":1728334800}
+{"o":804.1024404168,"h":808.2266980491,"l":784.4059560611,"c":792.4450671599,"v":458001.3785611988,"t":1728338400}
+{"o":792.4450671599,"h":811.6003444244,"l":785.4874773916,"c":792.5130503954,"v":686950.6048637916,"t":1728342000}
+{"o":792.5130503954,"h":812.9486163794,"l":787.1685385433,"c":807.4469617045,"v":612701.5652469171,"t":1728345600}
+{"o":807.4469617045,"h":821.964758068,"l":798.7570126381,"c":811.9755860271,"v":455183.0212988291,"t":1728349200}
+{"o":811.9755860271,"h":829.577559908,"l":803.7701460095,"c":822.6490293592,"v":457975.0747098433,"t":1728352800}
+{"o":822.6490293592,"h":825.7311081756,"l":813.0082508521,"c":821.8746544591,"v":387543.0304394737,"t":1728356400}
+{"o":821.8746544591,"h":824.0634253709,"l":800.3255611684,"c":803.6962242893,"v":417835.0670479593,"t":1728360000}
+{"o":803.6962242893,"h":826.4930710676,"l":796.0448536534,"c":814.1983013024,"v":447877.0369302242,"t":1728363600}
+{"o":814.1983013024,"h":829.0823297692,"l":798.9656947928,"c":822.9763608185,"v":440926.422446419,"t":1728367200}
+{"o":822.9763608185,"h":840.0271768198,"l":807.8062822321,"c":825.2922125142,"v":459765.7562780982,"t":1728370800}
+{"o":825.2922125142,"h":841.6512012826,"l":814.548115267,"c":822.2009516395,"v":395418.6979588114,"t":1728374400}
+{"o":822.2009516395,"h":834.6232356622,"l":817.2021715339,"c":830.2361168266,"v":369487.5538445776,"t":1728378000}
+{"o":830.2361168266,"h":836.3597013355,"l":813.4684382979,"c":826.6012169559,"v":347166.4909395938,"t":1728381600}
+{"o":826.6012169559,"h":832.4092229892,"l":806.0568991386,"c":813.4357327606,"v":331266.7931630809,"t":1728385200}
+{"o":813.4357327606,"h":822.207476977,"l":800.163134651,"c":808.4866126234,"v":376617.4294976499,"t":1728388800}
+{"o":808.4866126234,"h":838.1013213287,"l":804.7471452773,"c":827.1975359017,"v":499082.7649497003,"t":1728392400}
+{"o":827.1975359017,"h":832.4798876722,"l":802.9276817938,"c":818.0311739571,"v":700026.6010747299,"t":1728396000}
+{"o":818.0311739571,"h":841.6249988323,"l":797.4079406403,"c":825.0940767272,"v":704771.2972929042,"t":1728399600}
+{"o":825.0940767272,"h":839.5229479147,"l":816.5419479882,"c":832.2178853991,"v":611638.2266285605,"t":1728403200}
+{"o":832.2178853991,"h":840.2585721565,"l":819.0254872841,"c":826.8621788028,"v":531321.0074215044,"t":1728406800}
+{"o":826.8621788028,"h":838.9569297475,"l":815.3123421605,"c":826.5301319497,"v":510431.3175150065,"t":1728410400}
+{"o":826.5301319497,"h":835.7433972215,"l":813.6829374404,"c":822.0384887801,"v":568872.3687048905,"t":1728414000}
+{"o":822.0384887801,"h":831.0945038829,"l":814.0652342036,"c":824.5493454293,"v":491440.764896505,"t":1728417600}
+{"o":824.5493454293,"h":830.120199185,"l":804.1367238341,"c":808.4366881299,"v":522855.3023338178,"t":1728421200}
+{"o":808.4366881299,"h":819.3882071512,"l":796.7695007505,"c":806.8107693968,"v":533062.014183642,"t":1728424800}
+{"o":806.8107693968,"h":817.2844011394,"l":803.3321543743,"c":809.3918417501,"v":362731.1070848905,"t":1728428400}
+{"o":809.3918417501,"h":814.8721728047,"l":802.0073344297,"c":810.4003824767,"v":533008.658125653,"t":1728432000}
+{"o":810.4003824767,"h":819.4930500889,"l":806.9569750701,"c":813.510675868,"v":823904.9235844576,"t":1728435600}
+{"o":813.510675868,"h":814.7368071512,"l":798.4807271114,"c":801.8654377782,"v":489387.0295763336,"t":1728439200}
+{"o":801.8654377782,"h":811.379213184,"l":798.6419077745,"c":807.6916136412,"v":444367.4601270892,"t":1728442800}
+{"o":807.6916136412,"h":812.7819835982,"l":801.926745484,"c":808.4738042211,"v":358821.1054710145,"t":1728446400}
+{"o":808.4738042211,"h":818.5097404933,"l":802.2030834464,"c":812.6836103298,"v":400901.4408317768,"t":1728450000}
+{"o":812.6836103298,"h":819.3746249858,"l":806.1001567605,"c":809.4034874628,"v":540976.8397450567,"t":1728453600}
+{"o":809.4034874628,"h":819.477040265,"l":804.4546706231,"c":813.8805245915,"v":402501.3307802337,"t":1728457200}
+{"o":813.8805245915,"h":858.097453636,"l":810.1305482761,"c":830.6616539406,"v":374029.33175879,"t":1728460800}
+{"o":830.6616539406,"h":842.6477168661,"l":828.7438471797,"c":838.9112945631,"v":411216.9715147021,"t":1728464400}
+{"o":838.9112945631,"h":849.7687562263,"l":797.7279902484,"c":835.9834251161,"v":403398.2296496001,"t":1728468000}
+{"o":835.9834251161,"h":842.2758227385,"l":832.8298068389,"c":840.3213795164,"v":380815.7484647161,"t":1728471600}
+{"o":840.3213795164,"h":859.9123511649,"l":827.8065521804,"c":847.5962220882,"v":550809.7744300922,"t":1728475200}
+{"o":847.5962220882,"h":985.2479137925,"l":829.3693206337,"c":901.9257522841,"v":690548.3557538957,"t":1728478800}
+{"o":901.9257522841,"h":920.1050454815,"l":868.2595826261,"c":878.6719855986,"v":621350.1329963342,"t":1728482400}
+{"o":878.6719855986,"h":903.9909753219,"l":866.8884404627,"c":897.4860621182,"v":587115.9579926268,"t":1728486000}
+{"o":897.4860621182,"h":938.6716021843,"l":876.1377520035,"c":913.0678583165,"v":703987.3740749838,"t":1728489600}
+{"o":913.0678583165,"h":967.9904382483,"l":899.8058163412,"c":927.0239026379,"v":653357.9968685987,"t":1728493200}
+{"o":927.0239026379,"h":941.8705270219,"l":900.9741883701,"c":920.524133816,"v":709356.4904977606,"t":1728496800}
+{"o":920.524133816,"h":924.8462253495,"l":860.0907848278,"c":880.8010163935,"v":710790.7356202406,"t":1728500400}
+{"o":880.8010163935,"h":886.609067252,"l":861.1117909315,"c":871.3048963168,"v":814421.3609022137,"t":1728504000}
+{"o":871.3048963168,"h":880.5065554353,"l":863.6677208321,"c":872.9210199445,"v":514947.8843290118,"t":1728507600}
+{"o":872.9210199445,"h":874.7969799169,"l":858.7002311731,"c":865.8113012664,"v":573333.5575930576,"t":1728511200}
+{"o":865.8113012664,"h":881.1395297413,"l":865.2771358073,"c":872.1340041933,"v":301455.0274929726,"t":1728514800}
+{"o":872.1340041933,"h":891.7196178683,"l":859.5299912007,"c":880.4657434862,"v":469195.9113525522,"t":1728518400}
+{"o":880.4657434862,"h":892.1562103952,"l":856.6984796987,"c":862.5920865244,"v":450995.0156814852,"t":1728522000}
+{"o":862.5920865244,"h":881.6911159217,"l":848.5622067897,"c":854.4142785679,"v":410558.9545106399,"t":1728525600}
+{"o":854.4142785679,"h":865.2153613552,"l":846.0868238314,"c":860.6699970822,"v":322784.1813147033,"t":1728529200}
+{"o":860.6699970822,"h":878.1259165194,"l":858.3835821823,"c":862.6710001246,"v":322233.9336916361,"t":1728532800}
+{"o":862.6710001246,"h":874.7976608602,"l":859.2306369894,"c":868.2280605234,"v":402176.353475499,"t":1728536400}
+{"o":868.2280605234,"h":872.7620536978,"l":849.3858514292,"c":851.4657702805,"v":348161.6365843627,"t":1728540000}
+{"o":851.4657702805,"h":863.273049761,"l":844.118121156,"c":858.2726867654,"v":375880.6505421688,"t":1728543600}
+{"o":858.2726867654,"h":876.9600004899,"l":851.3449877063,"c":865.5543452287,"v":402017.3035891231,"t":1728547200}
+{"o":865.5543452287,"h":884.9944353784,"l":854.341011467,"c":876.6682757815,"v":415671.1288500546,"t":1728550800}
+{"o":876.6682757815,"h":892.9813356271,"l":867.9760835549,"c":878.2779858184,"v":373756.6582153764,"t":1728554400}
+{"o":878.2779858184,"h":889.849129711,"l":873.3874286373,"c":883.3333819336,"v":383024.3665471054,"t":1728558000}
+{"o":883.3333819336,"h":885.4641772407,"l":826.087367487,"c":859.9133179732,"v":653011.5883226859,"t":1728561600}
+{"o":859.9133179732,"h":902.3136644737,"l":849.2078391179,"c":876.4000608603,"v":604740.423343253,"t":1728565200}
+{"o":876.4000608603,"h":894.1196287224,"l":861.3573787878,"c":879.4404168194,"v":642807.9021165643,"t":1728568800}
+{"o":879.4404168194,"h":903.8562206014,"l":876.1698885956,"c":892.2945310071,"v":532674.5809783771,"t":1728572400}
+{"o":892.2945310071,"h":907.8492673863,"l":884.1844470881,"c":899.9620864493,"v":546055.6440730627,"t":1728576000}
+{"o":899.9620864493,"h":917.1247477423,"l":886.1510996159,"c":903.6018859646,"v":633706.4845527589,"t":1728579600}
+{"o":903.6018859646,"h":926.1162900367,"l":888.7431121398,"c":906.7037167173,"v":812992.104585954,"t":1728583200}
+{"o":906.7037167173,"h":913.1013236375,"l":889.0292476617,"c":901.9584977922,"v":570123.4136098418,"t":1728586800}
+{"o":901.9584977922,"h":907.798494939,"l":885.1467616772,"c":889.2683734464,"v":520530.8857401543,"t":1728590400}
+{"o":889.2683734464,"h":896.546931228,"l":880.5256708446,"c":889.9030344956,"v":438476.8776754241,"t":1728594000}
+{"o":889.9030344956,"h":897.7785833137,"l":876.8325091017,"c":883.0342942834,"v":478769.6330291968,"t":1728597600}
+{"o":883.0342942834,"h":895.0829585861,"l":869.4707844029,"c":887.1401607654,"v":420499.891098097,"t":1728601200}
+{"o":887.1401607654,"h":891.8421885307,"l":845.5041709817,"c":848.820135606,"v":554894.4171121905,"t":1728604800}
+{"o":848.820135606,"h":873.0863311901,"l":844.1262966653,"c":859.6614960092,"v":516972.2633535332,"t":1728608400}
+{"o":859.6614960092,"h":871.4702250755,"l":848.1088683188,"c":855.1830468528,"v":381756.5615751912,"t":1728612000}
+{"o":855.1830468528,"h":878.321884898,"l":854.9806576108,"c":870.6022515438,"v":404852.9701749536,"t":1728615600}
+{"o":870.6022515438,"h":887.2820795202,"l":868.9207088592,"c":887.0184427714,"v":341717.8989473396,"t":1728619200}
+{"o":887.0184427714,"h":893.3965413813,"l":872.5915594727,"c":873.2307704453,"v":322152.215929354,"t":1728622800}
+{"o":873.2307704453,"h":900.2267708385,"l":873.13454973,"c":890.6275378684,"v":405731.7337225279,"t":1728626400}
+{"o":890.6275378684,"h":908.4441429996,"l":887.6164400864,"c":897.9211100076,"v":369246.8619573101,"t":1728630000}
+{"o":897.9211100076,"h":908.5212048402,"l":885.8819154653,"c":888.8379324673,"v":349140.5833263794,"t":1728633600}
+{"o":888.8379324673,"h":914.4286578204,"l":888.7584793867,"c":907.1843565516,"v":426687.8647687417,"t":1728637200}
+{"o":907.1843565516,"h":916.8238494702,"l":871.25272125,"c":878.3176219184,"v":433368.8150041708,"t":1728640800}
+{"o":878.3176219184,"h":894.6519223114,"l":876.0555894667,"c":892.4267149575,"v":371781.6735897921,"t":1728644400}
+{"o":892.4267149575,"h":900.199899341,"l":879.0793894232,"c":892.3105085576,"v":516464.7503954281,"t":1728648000}
+{"o":892.3105085576,"h":919.6457563947,"l":887.9403015526,"c":903.9289981229,"v":585578.1108046444,"t":1728651600}
+{"o":903.9289981229,"h":913.7539759375,"l":898.6845033488,"c":906.9135964014,"v":692847.6128216072,"t":1728655200}
+{"o":906.9135964014,"h":920.6298787883,"l":845.3391801317,"c":859.4806314114,"v":823039.9933198952,"t":1728658800}
+{"o":859.4806314114,"h":880.9869758084,"l":856.5274472364,"c":874.3051283595,"v":714655.5813088097,"t":1728662400}
+{"o":874.3051283595,"h":892.2148170405,"l":854.4871301443,"c":890.4465917331,"v":768943.6549930095,"t":1728666000}
+{"o":890.4465917331,"h":897.9445933357,"l":877.2799063903,"c":895.3971871539,"v":672377.1392719432,"t":1728669600}
+{"o":895.3971871539,"h":905.3059817008,"l":878.9753791392,"c":895.4097831797,"v":618899.0604046173,"t":1728673200}
+{"o":895.4097831797,"h":913.0648419328,"l":889.6962178586,"c":912.336336696,"v":501458.0546953615,"t":1728676800}
+{"o":912.336336696,"h":921.2526915748,"l":893.0093352448,"c":915.0193736961,"v":495483.0671837085,"t":1728680400}
+{"o":915.0193736961,"h":927.6124066998,"l":907.3306573498,"c":922.7521746929,"v":515827.4853466101,"t":1728684000}
+{"o":922.7521746929,"h":932.2619624505,"l":917.2033895031,"c":926.1286249396,"v":482259.2386301477,"t":1728687600}
+{"o":926.1286249396,"h":937.2063533436,"l":914.4313653494,"c":924.8745269234,"v":567455.6190024869,"t":1728691200}
+{"o":924.8745269234,"h":967.8517213469,"l":841.0721003326,"c":909.6478433184,"v":464123.1396122142,"t":1728694800}
+{"o":909.6478433184,"h":922.7338478163,"l":889.1995151723,"c":917.0675749633,"v":402473.0516512105,"t":1728698400}
+{"o":917.0675749633,"h":926.8243869946,"l":907.9688019796,"c":924.9776071986,"v":406096.1121354419,"t":1728702000}
+{"o":924.9776071986,"h":936.1843255856,"l":916.581548843,"c":925.452512616,"v":400434.4555434526,"t":1728705600}
+{"o":925.452512616,"h":934.0764737698,"l":920.93372094,"c":929.8668070864,"v":365356.5782100867,"t":1728709200}
+{"o":929.8668070864,"h":938.7385669837,"l":915.6920190984,"c":936.0686279857,"v":388522.0196023435,"t":1728712800}
+{"o":936.0686279857,"h":937.4587687509,"l":916.1532633636,"c":931.6691611642,"v":441417.3485841934,"t":1728716400}
+{"o":931.6691611642,"h":934.281743861,"l":914.7559254593,"c":923.107550728,"v":383654.8063690991,"t":1728720000}
+{"o":923.107550728,"h":933.0289469172,"l":919.5718287945,"c":932.1153094452,"v":357608.3529601317,"t":1728723600}
+{"o":932.1153094452,"h":953.7773975027,"l":928.0136860173,"c":949.7248593452,"v":465130.7481638051,"t":1728727200}
+{"o":949.7248593452,"h":963.9460451873,"l":936.980913739,"c":947.223564983,"v":457713.5046375715,"t":1728730800}
+{"o":947.223564983,"h":953.4329412464,"l":918.0820136948,"c":935.8028633685,"v":732956.7544001653,"t":1728734400}
+{"o":935.8028633685,"h":961.98769955,"l":931.2105835883,"c":957.0238034879,"v":576381.8350879011,"t":1728738000}
+{"o":957.0238034879,"h":962.2483371376,"l":924.6906674212,"c":932.8107555133,"v":568475.5340605977,"t":1728741600}
+{"o":932.8107555133,"h":958.8671976097,"l":913.8379777585,"c":918.6750021785,"v":615345.4983992127,"t":1728745200}
+{"o":918.6750021785,"h":944.0810873621,"l":894.1404619515,"c":905.3210747398,"v":710025.279134886,"t":1728748800}
+{"o":905.3210747398,"h":913.8084442765,"l":879.6315172659,"c":890.1539867311,"v":614886.2056459123,"t":1728752400}
+{"o":890.1539867311,"h":910.7684066183,"l":883.2901809142,"c":904.2663644898,"v":513501.6120600643,"t":1728756000}
+{"o":904.2663644898,"h":919.1543247702,"l":902.1945727704,"c":914.5996253738,"v":427752.7367457224,"t":1728759600}
+{"o":914.5996253738,"h":920.4510005604,"l":908.0931926263,"c":909.948621712,"v":408243.6530726317,"t":1728763200}
+{"o":909.948621712,"h":933.2231563344,"l":903.9207880828,"c":916.6789939016,"v":479267.7221095936,"t":1728766800}
+{"o":916.6789939016,"h":927.3209360135,"l":888.4049882923,"c":914.5109564881,"v":455304.3287721401,"t":1728770400}
+{"o":914.5109564881,"h":925.097967134,"l":905.0651013618,"c":916.4405488064,"v":488651.3970233327,"t":1728774000}
+{"o":916.4405488064,"h":926.9964499757,"l":913.6734756131,"c":919.1232077754,"v":463843.9379105473,"t":1728777600}
+{"o":919.1232077754,"h":930.2168567703,"l":905.1032292885,"c":924.5751289261,"v":451929.0376409913,"t":1728781200}
+{"o":924.5751289261,"h":941.6822547409,"l":919.7162205181,"c":932.4208966265,"v":410260.5111812703,"t":1728784800}
+{"o":932.4208966265,"h":948.6951606923,"l":914.2510734228,"c":940.3743179131,"v":439117.2100045901,"t":1728788400}
+{"o":940.3743179131,"h":945.4087190296,"l":924.9037184862,"c":933.6322432558,"v":445552.5664684044,"t":1728792000}
+{"o":933.6322432558,"h":943.0747426603,"l":925.036145986,"c":938.4274792905,"v":539623.2978006466,"t":1728795600}
+{"o":938.4274792905,"h":952.6090399285,"l":936.9616457685,"c":949.0591944693,"v":423468.7863811793,"t":1728799200}
+{"o":949.0591944693,"h":955.97955784,"l":939.5914248893,"c":949.182951296,"v":466727.6377626444,"t":1728802800}
+{"o":949.182951296,"h":961.7154161072,"l":947.1660253687,"c":952.7714744331,"v":477656.6634650327,"t":1728806400}
+{"o":952.7714744331,"h":966.4203248752,"l":937.9519668598,"c":952.2201635928,"v":480760.5142452708,"t":1728810000}
+{"o":952.2201635928,"h":958.3664108644,"l":929.8674098653,"c":947.9069761355,"v":480356.1661691514,"t":1728813600}
+{"o":947.9069761355,"h":959.3348021891,"l":942.3873360767,"c":945.5030411686,"v":536414.3362895154,"t":1728817200}
+{"o":945.5030411686,"h":987.6101627216,"l":944.8424376911,"c":967.3397809342,"v":572422.3047009967,"t":1728820800}
+{"o":967.3397809342,"h":987.9278713976,"l":956.9630085851,"c":975.0271460445,"v":527897.2422463663,"t":1728824400}
+{"o":975.0271460445,"h":980.0293831684,"l":941.8380483387,"c":959.5473998808,"v":595546.5927468495,"t":1728828000}
+{"o":959.5473998808,"h":964.355924434,"l":937.2153230211,"c":949.6914395094,"v":692449.556829468,"t":1728831600}
+{"o":949.6914395094,"h":964.5301028868,"l":910.3103665652,"c":927.5513947175,"v":603969.4239858335,"t":1728835200}
+{"o":927.5513947175,"h":950.902541902,"l":915.3082023387,"c":939.516382106,"v":578336.5918796702,"t":1728838800}
+{"o":939.516382106,"h":957.8337497607,"l":931.9475372747,"c":952.1233247971,"v":584306.8922921509,"t":1728842400}
+{"o":952.1233247971,"h":974.7887986278,"l":929.6818532549,"c":954.4998885336,"v":1240421.6724613004,"t":1728846000}
+{"o":954.4998885336,"h":959.5582821031,"l":935.9118254174,"c":957.9039998849,"v":798645.9727073513,"t":1728849600}
+{"o":957.9039998849,"h":974.3492770307,"l":936.814514308,"c":951.4164439371,"v":588023.9806653779,"t":1728853200}
+{"o":951.4164439371,"h":963.4910790021,"l":927.4153512199,"c":954.7194725569,"v":621489.8146039948,"t":1728856800}
+{"o":954.7194725569,"h":960.9291584202,"l":928.0998240538,"c":953.223401467,"v":509400.0065393914,"t":1728860400}
+{"o":953.223401467,"h":975.9349879503,"l":942.7810707684,"c":969.0832636461,"v":532911.6976478276,"t":1728864000}
+{"o":969.0832636461,"h":976.8291637201,"l":948.6135792585,"c":960.6776220258,"v":675682.9315143636,"t":1728867600}
+{"o":960.6776220258,"h":997.2401278672,"l":950.2963733123,"c":986.2949292552,"v":590979.0204677606,"t":1728871200}
+{"o":986.2949292552,"h":1027.809862747,"l":931.3411031043,"c":968.8642593163,"v":846815.0939231472,"t":1728874800}
+{"o":968.8642593163,"h":985.9371888277,"l":951.263751396,"c":960.5222075265,"v":863731.2100576884,"t":1728878400}
+{"o":960.5222075265,"h":987.2502475221,"l":951.9546217042,"c":972.9008088728,"v":545221.6724564621,"t":1728882000}
+{"o":972.9008088728,"h":983.832696773,"l":953.5284580069,"c":961.8360682105,"v":561877.8859761879,"t":1728885600}
+{"o":961.8360682105,"h":968.6320176661,"l":943.4849537442,"c":958.3702066086,"v":643185.7049481443,"t":1728889200}
+{"o":958.3702066086,"h":964.5573790772,"l":926.9486780971,"c":929.3498642916,"v":614424.4603360329,"t":1728892800}
+{"o":929.3498642916,"h":936.7956887142,"l":907.2936867601,"c":917.965908576,"v":638830.548267976,"t":1728896400}
+{"o":917.965908576,"h":947.2253420225,"l":916.1952464586,"c":942.122856852,"v":606588.9528804821,"t":1728900000}
+{"o":942.122856852,"h":948.3251616987,"l":934.1721195882,"c":936.8192672725,"v":534086.0939311151,"t":1728903600}
+{"o":936.8192672725,"h":944.5181717769,"l":917.3943356646,"c":929.9208885386,"v":546637.4741708017,"t":1728907200}
+{"o":929.9208885386,"h":941.361574928,"l":921.8244310501,"c":938.4359376288,"v":702867.1099203259,"t":1728910800}
+{"o":938.4359376288,"h":959.9245527273,"l":917.4921207165,"c":931.8332193598,"v":1152188.106154629,"t":1728914400}
+{"o":931.8332193598,"h":980.18483514,"l":924.3237908395,"c":963.2503693541,"v":1257851.4861644325,"t":1728918000}
+{"o":963.2503693541,"h":989.402299608,"l":944.7318242308,"c":976.0485871998,"v":961970.4367327673,"t":1728921600}
+{"o":976.0485871998,"h":986.0925835656,"l":955.0022251112,"c":978.5130975444,"v":811383.0594988172,"t":1728925200}
+{"o":978.5130975444,"h":993.1914212973,"l":969.6098939065,"c":982.5672550682,"v":807110.0543999337,"t":1728928800}
+{"o":982.5672550682,"h":1002.104804428,"l":975.8521764554,"c":988.0295384172,"v":792297.6331327326,"t":1728932400}
+{"o":988.0295384172,"h":1002.7500178204,"l":966.4527879094,"c":980.1484937861,"v":671073.3896020616,"t":1728936000}
+{"o":980.1484937861,"h":996.8100929614,"l":962.0578206346,"c":986.3785516017,"v":634970.1338979645,"t":1728939600}
+{"o":986.3785516017,"h":1003.1031891724,"l":961.0510549357,"c":996.6940939303,"v":725231.8010518698,"t":1728943200}
+{"o":996.6940939303,"h":1004.6530154886,"l":974.9968868234,"c":997.0605036047,"v":618397.8410577497,"t":1728946800}
+{"o":997.0605036047,"h":1002.0318626869,"l":980.753014313,"c":988.8259190213,"v":811841.1617498092,"t":1728950400}
+{"o":988.8259190213,"h":1005.0404205145,"l":979.0478056073,"c":989.2406901301,"v":658876.8680238886,"t":1728954000}
+{"o":989.2406901301,"h":1018.3600149117,"l":983.2385848608,"c":1014.3727066222,"v":573171.0856645474,"t":1728957600}
+{"o":1014.3727066222,"h":1031.3455583685,"l":992.4073300105,"c":1002.3187232992,"v":637266.797988468,"t":1728961200}
+{"o":1002.3187232992,"h":1008.1338804994,"l":970.825929746,"c":977.1861083908,"v":543463.9036077765,"t":1728964800}
+{"o":977.1861083908,"h":997.9021927792,"l":962.0036084519,"c":966.1505440957,"v":583372.5258630454,"t":1728968400}
+{"o":966.1505440957,"h":974.7117632899,"l":947.8850232736,"c":954.554252268,"v":503553.162055425,"t":1728972000}
+{"o":954.554252268,"h":967.4135045165,"l":947.2864437094,"c":954.8620523298,"v":468209.1541396227,"t":1728975600}
+{"o":954.8620523298,"h":971.9129375362,"l":945.5052587976,"c":957.0455258663,"v":452181.3097518315,"t":1728979200}
+{"o":957.0455258663,"h":963.3243739708,"l":931.4061078231,"c":955.2808507469,"v":438302.7244100706,"t":1728982800}
+{"o":955.2808507469,"h":964.3410137709,"l":926.6061976496,"c":948.5712239415,"v":408359.9011349511,"t":1728986400}
+{"o":948.5712239415,"h":981.5727899428,"l":929.4146311035,"c":958.2077556903,"v":780059.7771272919,"t":1728990000}
+{"o":958.2077556903,"h":974.4551570771,"l":943.0906458349,"c":965.0729392449,"v":699955.8877059245,"t":1728993600}
+{"o":965.0729392449,"h":1014.5460619133,"l":943.3048537838,"c":978.9252328294,"v":1031938.0110655903,"t":1728997200}
+{"o":978.9252328294,"h":1017.6350370127,"l":926.5177195529,"c":969.6806576179,"v":1885177.1027894898,"t":1729000800}
+{"o":969.6806576179,"h":1000.3495872722,"l":954.4961149419,"c":977.0880487878,"v":1442937.6859767104,"t":1729004400}
+{"o":977.0880487878,"h":1000.831305205,"l":962.1586649491,"c":978.0967921182,"v":1051581.3587392394,"t":1729008000}
+{"o":978.0967921182,"h":982.4846026881,"l":957.148285354,"c":974.0210873858,"v":926672.1583801642,"t":1729011600}
+{"o":974.0210873858,"h":990.0097779702,"l":968.1965313005,"c":972.6201238763,"v":740486.3217436428,"t":1729015200}
+{"o":972.6201238763,"h":994.8211365839,"l":964.6949833069,"c":985.9191381367,"v":770736.3230912812,"t":1729018800}
+{"o":985.9191381367,"h":988.9553081436,"l":956.686729064,"c":963.580126966,"v":914224.5866926251,"t":1729022400}
+{"o":963.580126966,"h":970.7516565189,"l":949.088433298,"c":967.8112548547,"v":718822.3855441117,"t":1729026000}
+{"o":967.8112548547,"h":985.1559026202,"l":953.9081556054,"c":974.8055207486,"v":548516.5108388254,"t":1729029600}
+{"o":974.8055207486,"h":997.2372747719,"l":961.4089200622,"c":986.4694843019,"v":664873.2108951147,"t":1729033200}
+{"o":986.4694843019,"h":1003.0900544997,"l":965.4157228924,"c":981.6615830138,"v":684629.7523592839,"t":1729036800}
+{"o":981.6615830138,"h":992.6160748143,"l":963.9957458788,"c":981.0005719529,"v":903032.6887298567,"t":1729040400}
+{"o":981.0005719529,"h":995.9185905717,"l":968.1356419669,"c":982.00628189,"v":802252.9435764701,"t":1729044000}
+{"o":982.00628189,"h":1002.9862036447,"l":971.9870234814,"c":990.8846407162,"v":647916.4133416795,"t":1729047600}
+{"o":990.8846407162,"h":1003.7388771513,"l":976.8530518447,"c":995.1996883788,"v":672510.7202302971,"t":1729051200}
+{"o":995.1996883788,"h":1013.4794958971,"l":991.2921177168,"c":1005.7560370366,"v":549643.9800090755,"t":1729054800}
+{"o":1005.7560370366,"h":1014.0163729063,"l":986.1985290634,"c":992.4357172968,"v":632105.5209238711,"t":1729058400}
+{"o":992.4357172968,"h":1018.8595448214,"l":985.4205172593,"c":1006.2569474444,"v":679869.3877953214,"t":1729062000}
+{"o":1006.2569474444,"h":1028.5096327497,"l":1000.5228475357,"c":1017.0758467741,"v":750995.300173262,"t":1729065600}
+{"o":1017.0758467741,"h":1061.8101214209,"l":1016.4995635851,"c":1037.4117708746,"v":459745.1012026697,"t":1729069200}
+{"o":1037.4117708746,"h":1044.7173370748,"l":1010.9722418102,"c":1030.8162378888,"v":614677.3094848017,"t":1729072800}
+{"o":1030.8162378888,"h":1049.5325451137,"l":1009.0950934788,"c":1020.1848639697,"v":1550277.1261809033,"t":1729076400}
+{"o":1020.1848639697,"h":1035.9700836158,"l":1006.0890205671,"c":1026.1606031816,"v":1287672.6359390633,"t":1729080000}
+{"o":1026.1606031816,"h":1046.4108224929,"l":1014.9694827662,"c":1029.2544932873,"v":845613.1506890221,"t":1729083600}
+{"o":1029.2544932873,"h":1052.0321786565,"l":1011.8745821962,"c":1036.0234731447,"v":954693.1304834697,"t":1729087200}
+{"o":1036.0234731447,"h":1050.2443838956,"l":1026.1943338089,"c":1048.5112092353,"v":958820.0518339624,"t":1729090800}
+{"o":1048.5112092353,"h":1055.8633487958,"l":1027.5364064388,"c":1045.0758193991,"v":984008.0090887352,"t":1729094400}
+{"o":1045.0758193991,"h":1082.5708537051,"l":1041.2173348254,"c":1057.6176483398,"v":801502.0704425728,"t":1729098000}
+{"o":1057.6176483398,"h":1059.6561423766,"l":1004.8173088059,"c":1046.4793299013,"v":810483.6091574207,"t":1729101600}
+{"o":1046.4793299013,"h":1057.459929079,"l":1037.5589634054,"c":1041.9388762487,"v":803285.2349778613,"t":1729105200}
+{"o":1041.9388762487,"h":1054.6516894274,"l":1031.5790669267,"c":1042.5725942891,"v":803383.7482775153,"t":1729108800}
+{"o":1042.5725942891,"h":1049.7187933398,"l":1030.1673213661,"c":1039.5091650837,"v":685184.156109895,"t":1729112400}
+{"o":1039.5091650837,"h":1049.372857932,"l":1023.3683321341,"c":1029.7465042383,"v":603877.001070176,"t":1729116000}
+{"o":1029.7465042383,"h":1040.3936412213,"l":1019.3009406855,"c":1035.4100569376,"v":697659.2486058061,"t":1729119600}
+{"o":1035.4100569376,"h":1050.8435886909,"l":1026.4727823686,"c":1034.702232347,"v":758336.8164853234,"t":1729123200}
+{"o":1034.702232347,"h":1048.7912107412,"l":1017.2906374499,"c":1045.8065733038,"v":712938.7261768118,"t":1729126800}
+{"o":1045.8065733038,"h":1054.3997389275,"l":1032.3261632404,"c":1035.6702375849,"v":844118.2840813725,"t":1729130400}
+{"o":1035.6702375849,"h":1042.0450470875,"l":1026.8358349666,"c":1038.6609255717,"v":749540.4093629377,"t":1729134000}
+{"o":1038.6609255717,"h":1048.2893947726,"l":1027.2116910126,"c":1035.0895122456,"v":623684.8082199146,"t":1729137600}
+{"o":1035.0895122456,"h":1045.2017514663,"l":1027.3529335516,"c":1038.9247302299,"v":591094.9657184668,"t":1729141200}
+{"o":1038.9247302299,"h":1050.3016553665,"l":1031.1535633632,"c":1037.1624484672,"v":562181.9392454979,"t":1729144800}
+{"o":1037.1624484672,"h":1057.4442518622,"l":1031.3572626307,"c":1050.9885722647,"v":599370.2699824813,"t":1729148400}
+{"o":1050.9885722647,"h":1059.8881778763,"l":1045.9455217202,"c":1053.8789762807,"v":558264.8745206908,"t":1729152000}
+{"o":1053.8789762807,"h":1068.5475839202,"l":1046.9175549012,"c":1054.3886443869,"v":508162.6478709131,"t":1729155600}
+{"o":1054.3886443869,"h":1067.2335732734,"l":1041.0145900248,"c":1060.0551808248,"v":572953.3265021851,"t":1729159200}
+{"o":1060.0551808248,"h":1084.396256321,"l":1035.5661641261,"c":1052.3521455016,"v":607458.4556436469,"t":1729162800}
+{"o":1052.3521455016,"h":1066.9931761601,"l":1027.4454012324,"c":1050.0506114188,"v":646533.1171653105,"t":1729166400}
+{"o":1050.0506114188,"h":1059.5476932361,"l":1022.3721032866,"c":1047.1959515394,"v":814937.1918266515,"t":1729170000}
+{"o":1047.1959515394,"h":1052.7956178383,"l":1012.1368940099,"c":1045.0038554808,"v":1017160.176356773,"t":1729173600}
+{"o":1045.0038554808,"h":1058.8332505854,"l":1022.9460053437,"c":1036.0513253657,"v":938168.3163024742,"t":1729177200}
+{"o":1036.0513253657,"h":1044.2769326542,"l":1018.0397638773,"c":1032.2480055309,"v":818251.2952384807,"t":1729180800}
+{"o":1032.2480055309,"h":1050.2132424029,"l":1010.2538744055,"c":1028.685261832,"v":924757.2565756135,"t":1729184400}
+{"o":1028.685261832,"h":1054.7892484168,"l":1015.6950755923,"c":1043.0488429514,"v":941805.9017732732,"t":1729188000}
+{"o":1043.0488429514,"h":1077.7515048111,"l":1027.3840927334,"c":1065.9860981508,"v":765772.8457484718,"t":1729191600}
+{"o":1065.9860981508,"h":1141.7430614054,"l":1061.1835731836,"c":1072.34370723,"v":716566.9633283977,"t":1729195200}
+{"o":1072.34370723,"h":1083.454370206,"l":1068.605692686,"c":1072.9712590076,"v":621956.5050657204,"t":1729198800}
+{"o":1072.9712590076,"h":1079.828686891,"l":1066.2008987943,"c":1072.727883198,"v":561259.8941062391,"t":1729202400}
+{"o":1072.727883198,"h":1082.6061688818,"l":1065.9377389335,"c":1079.1763896722,"v":495426.5556840419,"t":1729206000}
+{"o":1079.1763896722,"h":1081.0643812946,"l":1057.9946996072,"c":1068.0866078086,"v":597580.8467422948,"t":1729209600}
+{"o":1068.0866078086,"h":1093.2734741526,"l":1055.0380658463,"c":1075.9772828954,"v":699719.3382975957,"t":1729213200}
+{"o":1075.9772828954,"h":1082.4250248303,"l":1045.570312211,"c":1057.2077374131,"v":700575.7817384717,"t":1729216800}
+{"o":1057.2077374131,"h":1068.9150159636,"l":1046.4060928285,"c":1053.8078275252,"v":674293.7851894364,"t":1729220400}
+{"o":1053.8078275252,"h":1071.0314384581,"l":1045.7655624568,"c":1057.3171822898,"v":587069.4345467519,"t":1729224000}
+{"o":1057.3171822898,"h":1062.1962762312,"l":1031.0758926991,"c":1036.9479459185,"v":648009.0253060297,"t":1729227600}
+{"o":1036.9479459185,"h":1060.323317201,"l":1030.3293135607,"c":1035.6890464565,"v":672084.4624099213,"t":1729231200}
+{"o":1035.6890464565,"h":1050.2313721747,"l":1027.1264427883,"c":1042.2689763119,"v":700310.2910156909,"t":1729234800}
+{"o":1042.2689763119,"h":1046.3038430234,"l":1025.9114017472,"c":1032.6956741116,"v":553241.9154926102,"t":1729238400}
+{"o":1032.6956741116,"h":1075.135757463,"l":1029.5141401319,"c":1052.177174524,"v":600625.9111586345,"t":1729242000}
+{"o":1052.177174524,"h":1070.8851884637,"l":1050.8468377745,"c":1068.8627905941,"v":510979.0802401484,"t":1729245600}
+{"o":1068.8627905941,"h":1077.5348938873,"l":1041.3808016247,"c":1050.0125407379,"v":593787.0997741297,"t":1729249200}
+{"o":1050.0125407379,"h":1073.925883443,"l":1043.9450518383,"c":1067.5002034989,"v":666231.6994287109,"t":1729252800}
+{"o":1067.5002034989,"h":1084.0423087364,"l":1047.3857511073,"c":1077.7760020584,"v":744331.1954685056,"t":1729256400}
+{"o":1077.7760020584,"h":1085.7611917122,"l":1064.1143379494,"c":1077.4971854027,"v":987808.5961814965,"t":1729260000}
+{"o":1077.4971854027,"h":1091.7716696698,"l":1068.3370409541,"c":1076.3895156229,"v":865415.6978749475,"t":1729263600}
+{"o":1076.3895156229,"h":1097.1020282874,"l":1068.7178787559,"c":1092.6515851629,"v":858120.7066515289,"t":1729267200}
+{"o":1092.6515851629,"h":1102.2036901005,"l":1067.6264483759,"c":1078.2581526767,"v":940714.3518806529,"t":1729270800}
+{"o":1078.2581526767,"h":1097.3556753511,"l":1051.7864008221,"c":1081.1411901288,"v":835212.7108310943,"t":1729274400}
+{"o":1081.1411901288,"h":1085.6000067047,"l":1052.3093177965,"c":1056.4964620454,"v":722512.7514841658,"t":1729278000}
+{"o":1056.4964620454,"h":1084.9649699753,"l":1051.9716400103,"c":1066.1075491216,"v":628960.0830808615,"t":1729281600}
+{"o":1066.1075491216,"h":1087.7861275123,"l":1057.0292538612,"c":1068.9987438826,"v":604924.068017324,"t":1729285200}
+{"o":1068.9987438826,"h":1081.0329032583,"l":1057.4331600152,"c":1074.8746955363,"v":525355.2660020307,"t":1729288800}
+{"o":1074.8746955363,"h":1093.5617900004,"l":1073.6401050626,"c":1092.1458346716,"v":471365.2430241579,"t":1729292400}
+{"o":1092.1458346716,"h":1101.5047663421,"l":1071.3214956758,"c":1085.3327574416,"v":495062.8381884369,"t":1729296000}
+{"o":1085.3327574416,"h":1104.2204894889,"l":1071.4030301567,"c":1093.5265949388,"v":597928.5492640649,"t":1729299600}
+{"o":1093.5265949388,"h":1110.6221344365,"l":1075.8888928727,"c":1085.6875374192,"v":585197.6639566846,"t":1729303200}
+{"o":1085.6875374192,"h":1096.4279877515,"l":1077.0240120136,"c":1083.6462331692,"v":598478.6522792967,"t":1729306800}
+{"o":1083.6462331692,"h":1098.9238189542,"l":1073.7974191309,"c":1083.1723201136,"v":574975.2967982945,"t":1729310400}
+{"o":1083.1723201136,"h":1101.6682594514,"l":1068.9038014854,"c":1095.1290440859,"v":501289.1056131054,"t":1729314000}
+{"o":1095.1290440859,"h":1105.4144344226,"l":1089.9268250194,"c":1093.5361270523,"v":479878.1202903892,"t":1729317600}
+{"o":1093.5361270523,"h":1111.5019841699,"l":1087.2913876386,"c":1104.1681611143,"v":546187.7435586366,"t":1729321200}
+{"o":1104.1681611143,"h":1116.9519392113,"l":1103.1049796709,"c":1108.5980714732,"v":681537.7312160106,"t":1729324800}
+{"o":1108.5980714732,"h":1119.9602164129,"l":1089.811156883,"c":1101.3408611179,"v":664874.5765386939,"t":1729328400}
+{"o":1101.3408611179,"h":1113.456846276,"l":1096.7239601161,"c":1100.9395054111,"v":682707.427095423,"t":1729332000}
+{"o":1100.9395054111,"h":1118.0771495009,"l":1079.4563401544,"c":1096.7174315267,"v":919588.2242329096,"t":1729335600}
+{"o":1096.7174315267,"h":1118.5859184712,"l":1083.5233990344,"c":1117.0754030073,"v":857371.841244389,"t":1729339200}
+{"o":1117.0754030073,"h":1121.6832662306,"l":1100.1548601976,"c":1119.5427609035,"v":830034.134895613,"t":1729342800}
+{"o":1119.5427609035,"h":1150.5108715487,"l":1105.8910137483,"c":1143.337992367,"v":1278636.0380422571,"t":1729346400}
+{"o":1143.337992367,"h":1153.4819541474,"l":1121.0619127586,"c":1135.4341057576,"v":1252614.3392345083,"t":1729350000}
+{"o":1135.4341057576,"h":1156.2866006252,"l":1095.2741069239,"c":1131.7077906684,"v":1399890.7405128316,"t":1729353600}
+{"o":1131.7077906684,"h":1162.9482316023,"l":1122.0873563961,"c":1146.0186020511,"v":844946.5503987679,"t":1729357200}
+{"o":1146.0186020511,"h":1164.4849805193,"l":1137.2929379615,"c":1145.4989019953,"v":1075304.8276231447,"t":1729360800}
+{"o":1145.4989019953,"h":1159.3934683425,"l":1131.3412846567,"c":1144.6157840474,"v":949273.4254242739,"t":1729364400}
+{"o":1144.6157840474,"h":1158.7604702041,"l":1128.5500522283,"c":1134.3716432188,"v":721510.335596004,"t":1729368000}
+{"o":1134.3716432188,"h":1151.4299950576,"l":1125.3956178436,"c":1137.1797731894,"v":721177.3370541617,"t":1729371600}
+{"o":1137.1797731894,"h":1165.9076526236,"l":1110.7426173178,"c":1142.0142587001,"v":694738.7567626061,"t":1729375200}
+{"o":1142.0142587001,"h":1151.091080532,"l":1117.5826144099,"c":1135.4577621238,"v":750073.050492011,"t":1729378800}
+{"o":1135.4577621238,"h":1183.4650760395,"l":1118.0654853848,"c":1144.5206500077,"v":770591.6066652251,"t":1729382400}
+{"o":1144.5206500077,"h":1155.9076585988,"l":1107.9151835644,"c":1126.7203403413,"v":739833.5067279942,"t":1729386000}
+{"o":1126.7203403413,"h":1134.4212870203,"l":1110.4183873765,"c":1117.7904255798,"v":585615.7632393028,"t":1729389600}
+{"o":1117.7904255798,"h":1133.5593765869,"l":1103.7696936078,"c":1116.7417443317,"v":558970.9250128941,"t":1729393200}
+{"o":1116.7417443317,"h":1133.1674043678,"l":1099.0494168037,"c":1115.4311586293,"v":553073.7537982706,"t":1729396800}
+{"o":1115.4311586293,"h":1130.8272893128,"l":1098.1760932935,"c":1108.4209491881,"v":586084.3918608228,"t":1729400400}
+{"o":1108.4209491881,"h":1130.8892338411,"l":1102.2675497076,"c":1116.3644906489,"v":525340.5132502143,"t":1729404000}
+{"o":1116.3644906489,"h":1130.1447276783,"l":1098.0626200339,"c":1105.2046991121,"v":500506.3821856235,"t":1729407600}
+{"o":1105.2046991121,"h":1120.4266331259,"l":1095.5830601566,"c":1114.1684587239,"v":583789.618200062,"t":1729411200}
+{"o":1114.1684587239,"h":1125.068439538,"l":1100.0901306204,"c":1121.7191272717,"v":445613.2633214548,"t":1729414800}
+{"o":1121.7191272717,"h":1138.8842609328,"l":1112.8467445271,"c":1128.6178301651,"v":516724.5486199924,"t":1729418400}
+{"o":1128.6178301651,"h":1142.9394332102,"l":1116.1691195092,"c":1119.29528811,"v":671715.3664532085,"t":1729422000}
+{"o":1119.29528811,"h":1149.7878721678,"l":1111.3849428783,"c":1138.7756653791,"v":709140.5351583241,"t":1729425600}
+{"o":1138.7756653791,"h":1152.9493622718,"l":1123.7893974172,"c":1135.6260994164,"v":797236.860597362,"t":1729429200}
+{"o":1135.6260994164,"h":1159.612962418,"l":1114.7436527456,"c":1136.0717768416,"v":1000339.6182865888,"t":1729432800}
+{"o":1136.0717768416,"h":1149.572576352,"l":1112.8218566523,"c":1123.0353453275,"v":799888.197446215,"t":1729436400}
+{"o":1123.0353453275,"h":1139.1329390629,"l":1098.3176046615,"c":1107.4628458245,"v":771367.6734365614,"t":1729440000}
+{"o":1107.4628458245,"h":1128.788893784,"l":1094.2172264385,"c":1113.8650822635,"v":736654.7883229209,"t":1729443600}
+{"o":1113.8650822635,"h":1147.6611893139,"l":1111.5317046074,"c":1141.8092425361,"v":717804.0694362919,"t":1729447200}
+{"o":1141.8092425361,"h":1145.5398561333,"l":1035.2983170339,"c":1095.0594810937,"v":657561.8601927825,"t":1729450800}
+{"o":1095.0594810937,"h":1120.4783060638,"l":1068.6858259973,"c":1102.3180271648,"v":706149.5132367144,"t":1729454400}
+{"o":1102.3180271648,"h":1131.1144308673,"l":1099.2596100135,"c":1123.3805532405,"v":788344.7600762177,"t":1729458000}
+{"o":1123.3805532405,"h":1152.0771630505,"l":1099.2024046585,"c":1135.175728231,"v":1073867.1890963006,"t":1729461600}
+{"o":1135.175728231,"h":1155.1534726946,"l":1112.8878931557,"c":1149.3067771041,"v":1010410.589060955,"t":1729465200}
+{"o":1149.3067771041,"h":1169.9081808497,"l":1094.667207564,"c":1151.2730725176,"v":1146754.8073145594,"t":1729468800}
+{"o":1151.2730725176,"h":1179.9028178817,"l":1140.1174000393,"c":1157.8024057203,"v":986163.0989955154,"t":1729472400}
+{"o":1157.8024057203,"h":1179.6991454693,"l":1126.4993729698,"c":1162.4374156728,"v":1046834.5575854527,"t":1729476000}
+{"o":1162.4374156728,"h":1179.6359288284,"l":1139.2894983,"c":1165.5363322376,"v":1438534.5173488522,"t":1729479600}
+{"o":1165.5363322376,"h":1193.3931719835,"l":1144.1870947649,"c":1166.0340616386,"v":962467.0475721916,"t":1729483200}
+{"o":1166.0340616386,"h":1195.5239074306,"l":1144.3134650174,"c":1180.3604022337,"v":891002.324743767,"t":1729486800}
+{"o":1180.3604022337,"h":1211.3543430963,"l":1166.3374175357,"c":1181.5318885829,"v":894925.9228447236,"t":1729490400}
+{"o":1181.5318885829,"h":1207.6976609884,"l":1172.7791353264,"c":1189.2134137095,"v":813039.07092044,"t":1729494000}
+{"o":1189.2134137095,"h":1223.823373925,"l":1166.8342862343,"c":1199.7910503837,"v":1126880.527188964,"t":1729497600}
+{"o":1199.7910503837,"h":1217.9255050655,"l":1136.2853735927,"c":1181.3042859305,"v":965540.7870533649,"t":1729501200}
+{"o":1181.3042859305,"h":1198.8176128614,"l":1152.6552183126,"c":1186.5173833842,"v":726913.556510599,"t":1729504800}
+{"o":1186.5173833842,"h":1204.1547846213,"l":1154.2770958231,"c":1177.3817898317,"v":705586.6161703295,"t":1729508400}
+{"o":1177.3817898317,"h":1197.1209267695,"l":1162.6759164621,"c":1164.9076692461,"v":696523.3976496306,"t":1729512000}
+{"o":1164.9076692461,"h":1207.8379603754,"l":1135.9553072761,"c":1173.2794902856,"v":1129020.2834600031,"t":1729515600}
+{"o":1173.2794902856,"h":1195.8778535436,"l":1121.6239269714,"c":1181.1480663294,"v":983719.7049665111,"t":1729519200}
+{"o":1181.1480663294,"h":1214.2698800334,"l":1171.747301679,"c":1192.1288316343,"v":829202.4270222377,"t":1729522800}
+{"o":1192.1288316343,"h":1217.8402688039,"l":1162.8457654328,"c":1187.732243234,"v":937298.1232372626,"t":1729526400}
+{"o":1187.732243234,"h":1204.3522878486,"l":1129.9976244807,"c":1155.8938627624,"v":1043503.5346612601,"t":1729530000}
+{"o":1155.8938627624,"h":1175.6212925299,"l":1142.5520727739,"c":1164.32348935,"v":982794.1937437351,"t":1729533600}
+{"o":1164.32348935,"h":1194.530373651,"l":1143.8091850241,"c":1178.8963696226,"v":992974.8315946161,"t":1729537200}
+{"o":1178.8963696226,"h":1196.7674558914,"l":1162.6618743839,"c":1176.2715196326,"v":780167.931460223,"t":1729540800}
+{"o":1176.2715196326,"h":1204.9409622394,"l":1163.2742593622,"c":1176.5639430886,"v":963499.9950953027,"t":1729544400}
+{"o":1176.5639430886,"h":1220.4744912303,"l":1172.4119695107,"c":1194.2091985373,"v":751328.0924705273,"t":1729548000}
+{"o":1194.2091985373,"h":1209.1021718077,"l":1167.2747654671,"c":1182.6766382222,"v":756704.9829560759,"t":1729551600}
+{"o":1182.6766382222,"h":1211.7197264298,"l":1135.9413744839,"c":1169.0373007788,"v":997995.957334864,"t":1729555200}
+{"o":1169.0373007788,"h":1190.5446928659,"l":1155.1807290543,"c":1181.5238155012,"v":815570.331666428,"t":1729558800}
+{"o":1181.5238155012,"h":1200.2514863994,"l":1163.8953472251,"c":1183.2118217373,"v":848169.5021576401,"t":1729562400}
+{"o":1183.2118217373,"h":1200.1179987269,"l":1169.0781711901,"c":1184.7624920622,"v":880126.6241830852,"t":1729566000}
+{"o":1184.7624920622,"h":1214.7905604877,"l":1182.6176698721,"c":1192.7590440565,"v":881430.9109251716,"t":1729569600}
+{"o":1192.7590440565,"h":1229.4794121982,"l":1183.2129789113,"c":1196.0413848553,"v":838680.6441296515,"t":1729573200}
+{"o":1196.0413848553,"h":1205.7147654814,"l":1178.8851996731,"c":1188.5912992539,"v":763400.4484467702,"t":1729576800}
+{"o":1188.5912992539,"h":1209.4336825966,"l":1159.8570626654,"c":1192.0076839679,"v":841407.1243221503,"t":1729580400}
+{"o":1192.0076839679,"h":1209.7036882615,"l":1163.8299634771,"c":1193.6417705709,"v":897627.07475028,"t":1729584000}
+{"o":1193.6417705709,"h":1207.980292712,"l":1172.0011773253,"c":1194.5976565891,"v":862128.294694597,"t":1729587600}
+{"o":1194.5976565891,"h":1208.989729981,"l":1169.1007162144,"c":1194.4021174895,"v":721737.9938859025,"t":1729591200}
+{"o":1194.4021174895,"h":1217.3212946228,"l":1179.8014997933,"c":1197.4077283693,"v":783926.9399876712,"t":1729594800}
+{"o":1197.4077283693,"h":1223.6781876199,"l":1181.7136185517,"c":1200.3746956734,"v":917264.9495038571,"t":1729598400}
+{"o":1200.3746956734,"h":1233.1212689471,"l":1182.1297471392,"c":1213.224818262,"v":912543.8485269181,"t":1729602000}
+{"o":1213.224818262,"h":1251.2622623978,"l":1175.5409394553,"c":1207.1098804019,"v":1160764.8104019496,"t":1729605600}
+{"o":1207.1098804019,"h":1260.6895974739,"l":1174.9553441179,"c":1220.4784111562,"v":1140119.8867557684,"t":1729609200}
+{"o":1220.4784111562,"h":1243.5906007601,"l":1196.9968358025,"c":1220.8001339643,"v":939495.2683996807,"t":1729612800}
+{"o":1220.8001339643,"h":1241.5503211165,"l":1187.0767083837,"c":1208.9967572933,"v":893685.8536852075,"t":1729616400}
+{"o":1208.9967572933,"h":1246.2833416409,"l":1201.3256179013,"c":1222.0099829448,"v":899063.8195901397,"t":1729620000}
+{"o":1222.0099829448,"h":1238.7557967551,"l":1209.1823682601,"c":1217.8771349634,"v":842268.7093856756,"t":1729623600}
+{"o":1217.8771349634,"h":1224.640120915,"l":1185.834477103,"c":1204.543858142,"v":802636.3685571972,"t":1729627200}
+{"o":1204.543858142,"h":1228.9649436051,"l":1194.7121748332,"c":1205.1478466904,"v":745204.6337976187,"t":1729630800}
+{"o":1205.1478466904,"h":1216.9523543541,"l":1188.7670763981,"c":1200.6282973452,"v":687269.1229945858,"t":1729634400}
+{"o":1200.6282973452,"h":1234.5693840989,"l":1175.9614398902,"c":1209.3589430728,"v":684035.0020608279,"t":1729638000}
+{"o":1209.3589430728,"h":1223.8158579638,"l":1184.360153128,"c":1194.1090551349,"v":663634.6052173255,"t":1729641600}
+{"o":1194.1090551349,"h":1204.0411422984,"l":1184.2006791715,"c":1196.2533131119,"v":667767.5434957354,"t":1729645200}
+{"o":1196.2533131119,"h":1215.2510552009,"l":1184.062216121,"c":1192.9722947053,"v":758615.4622269486,"t":1729648800}
+{"o":1192.9722947053,"h":1205.7246043947,"l":1178.4495215176,"c":1191.4002828567,"v":804218.3018414665,"t":1729652400}
+{"o":1191.4002828567,"h":1203.3696817787,"l":1179.8561397786,"c":1200.2794239418,"v":695887.0836628006,"t":1729656000}
+{"o":1200.2794239418,"h":1224.2542406584,"l":1187.1576475175,"c":1195.4978398796,"v":716831.965329517,"t":1729659600}
+{"o":1195.4978398796,"h":1211.6057164725,"l":1186.6562319102,"c":1198.7642537282,"v":646043.1463138619,"t":1729663200}
+{"o":1198.7642537282,"h":1220.7230778391,"l":1191.8564140176,"c":1207.0688249539,"v":711827.5280193497,"t":1729666800}
+{"o":1207.0688249539,"h":1218.9702605617,"l":1187.5631258974,"c":1203.6023655195,"v":1076073.6730953001,"t":1729670400}
+{"o":1203.6023655195,"h":1222.4005748174,"l":1190.6493723796,"c":1219.6794145239,"v":949339.1727110035,"t":1729674000}
+{"o":1219.6794145239,"h":1227.7398753185,"l":1199.3611423969,"c":1211.7132123465,"v":876594.0110694662,"t":1729677600}
+{"o":1211.7132123465,"h":1236.1328749456,"l":1207.9819197062,"c":1225.3651363416,"v":838721.7046299699,"t":1729681200}
+{"o":1225.3651363416,"h":1236.2008489101,"l":1206.6558843831,"c":1224.7894698774,"v":1110968.2720678737,"t":1729684800}
+{"o":1224.7894698774,"h":1248.0362500404,"l":1190.7428351651,"c":1218.5040456988,"v":1175916.0661182757,"t":1729688400}
+{"o":1218.5040456988,"h":1232.3356294168,"l":1205.6645393168,"c":1221.0499367539,"v":1365998.241025364,"t":1729692000}
+{"o":1221.0499367539,"h":1231.732810872,"l":1168.4350932479,"c":1222.0946949846,"v":1645382.5201766142,"t":1729695600}
+{"o":1222.0946949846,"h":1247.4875500884,"l":1201.4286233943,"c":1223.9140729259,"v":1279611.2815534093,"t":1729699200}
+{"o":1223.9140729259,"h":1242.3499277779,"l":1168.8261386244,"c":1224.6362642167,"v":1409557.5298950879,"t":1729702800}
+{"o":1224.6362642167,"h":1273.5580935412,"l":1192.0729635512,"c":1238.4407104312,"v":1407107.6827178842,"t":1729706400}
+{"o":1238.4407104312,"h":1277.4182281192,"l":1218.5164297669,"c":1249.5289618611,"v":1265961.4757149178,"t":1729710000}
+{"o":1249.5289618611,"h":1272.0712978322,"l":1203.9009719734,"c":1227.977818449,"v":1155722.0149184132,"t":1729713600}
+{"o":1227.977818449,"h":1257.8993652473,"l":1194.7069362908,"c":1227.37376748,"v":1125245.0302906053,"t":1729717200}
+{"o":1227.37376748,"h":1247.5537217807,"l":1174.4839236199,"c":1232.1572587273,"v":1061649.2305025097,"t":1729720800}
+{"o":1232.1572587273,"h":1240.4772905541,"l":1210.3599304519,"c":1222.6433055499,"v":898445.4243376398,"t":1729724400}
+{"o":1222.6433055499,"h":1251.2106581057,"l":1164.7649168616,"c":1228.337010538,"v":972981.8718487415,"t":1729728000}
+{"o":1228.337010538,"h":1259.0472606829,"l":1214.0759564936,"c":1235.5175817381,"v":981996.6190900686,"t":1729731600}
+{"o":1235.5175817381,"h":1261.0789570354,"l":1209.7006210481,"c":1235.4147895538,"v":1172341.2020616513,"t":1729735200}
+{"o":1235.4147895538,"h":1253.8308912341,"l":1202.6671161946,"c":1217.1066554548,"v":1213879.2762565282,"t":1729738800}
+{"o":1217.1066554548,"h":1248.2548229819,"l":1205.2886663714,"c":1224.294630553,"v":1005709.671671199,"t":1729742400}
+{"o":1224.294630553,"h":1243.6848002489,"l":1215.1474984749,"c":1228.3876083887,"v":786586.5739387315,"t":1729746000}
+{"o":1228.3876083887,"h":1242.4268210138,"l":1215.1036154926,"c":1228.7823752435,"v":914362.0170577454,"t":1729749600}
+{"o":1228.7823752435,"h":1253.6361394942,"l":1219.8991760588,"c":1242.8832629186,"v":919301.2497037681,"t":1729753200}
+{"o":1242.8832629186,"h":1267.0836288947,"l":1218.8045265969,"c":1244.231074025,"v":960956.5615373837,"t":1729756800}
+{"o":1244.231074025,"h":1270.618984654,"l":1222.3503881336,"c":1236.0264778547,"v":1026577.5198315701,"t":1729760400}
+{"o":1236.0264778547,"h":1268.7909285275,"l":1228.8202828895,"c":1262.4366237773,"v":830976.5282699867,"t":1729764000}
+{"o":1262.4366237773,"h":1282.5109341956,"l":1246.3780444701,"c":1268.2355017414,"v":979709.1842180337,"t":1729767600}
+{"o":1268.2355017414,"h":1286.3563778528,"l":1238.9904659016,"c":1252.4349859695,"v":1016618.9706127618,"t":1729771200}
+{"o":1252.4349859695,"h":1298.3795825057,"l":1249.5483391063,"c":1273.9314698989,"v":1185308.1463074493,"t":1729774800}
+{"o":1273.9314698989,"h":1310.7600461739,"l":1264.0247845478,"c":1279.6219450844,"v":1155837.1211475395,"t":1729778400}
+{"o":1279.6219450844,"h":1309.3852281064,"l":1256.9431524988,"c":1288.1581018129,"v":1174051.4736993185,"t":1729782000}
+{"o":1288.1581018129,"h":1324.611323304,"l":1271.5360999026,"c":1295.0788342177,"v":984417.7603919765,"t":1729785600}
+{"o":1295.0788342177,"h":1318.2605577564,"l":1217.8796267807,"c":1300.3028961991,"v":990110.2600756603,"t":1729789200}
+{"o":1300.3028961991,"h":1322.9291576424,"l":1284.4528674023,"c":1304.696634914,"v":972569.9557032433,"t":1729792800}
+{"o":1304.696634914,"h":1325.3443197324,"l":1277.0879027957,"c":1294.023112424,"v":1023060.3704595808,"t":1729796400}
+{"o":1294.023112424,"h":1319.3665616605,"l":1272.6757959344,"c":1301.9834617614,"v":1040729.6440123298,"t":1729800000}
+{"o":1301.9834617614,"h":1328.0839043569,"l":1292.5486027455,"c":1307.2016160039,"v":1071637.5357724649,"t":1729803600}
+{"o":1307.2016160039,"h":1329.4261761726,"l":1278.3898079626,"c":1307.4100909034,"v":1243516.9448032521,"t":1729807200}
+{"o":1307.4100909034,"h":1310.8771556647,"l":1246.0306694146,"c":1281.881397686,"v":1048712.1011818976,"t":1729810800}
+{"o":1281.881397686,"h":1313.4814488218,"l":1270.1720769572,"c":1295.2551404264,"v":1029351.7477716617,"t":1729814400}
+{"o":1295.2551404264,"h":1321.5697206163,"l":1283.4932958608,"c":1301.8987876333,"v":924785.5125836945,"t":1729818000}
+{"o":1301.8987876333,"h":1324.632169482,"l":1281.720749382,"c":1291.7376940988,"v":767641.3532984271,"t":1729821600}
+{"o":1291.7376940988,"h":1303.2992360179,"l":1254.8626397162,"c":1283.2434697893,"v":893955.024212484,"t":1729825200}
+{"o":1283.2434697893,"h":1316.0911938473,"l":1269.8816111367,"c":1301.7852920683,"v":765193.8882627669,"t":1729828800}
+{"o":1301.7852920683,"h":1308.9845841198,"l":1278.3405824342,"c":1295.3039386765,"v":657190.8262329516,"t":1729832400}
+{"o":1295.3039386765,"h":1318.1043072329,"l":1282.8369709908,"c":1302.0940919805,"v":845832.7546748252,"t":1729836000}
+{"o":1302.0940919805,"h":1333.4982546511,"l":1279.8828148382,"c":1299.341575569,"v":799233.3191766277,"t":1729839600}
+{"o":1299.341575569,"h":1336.6086025152,"l":1286.7116391963,"c":1326.3540110872,"v":1199713.7811721689,"t":1729843200}
+{"o":1326.3540110872,"h":1333.5585669609,"l":1292.2846627298,"c":1310.1248453112,"v":895213.0223364293,"t":1729846800}
+{"o":1310.1248453112,"h":1344.4899807919,"l":1296.5694300163,"c":1322.1796916022,"v":921322.2986715981,"t":1729850400}
+{"o":1322.1796916022,"h":1352.0442323876,"l":1299.7837549067,"c":1316.7086959355,"v":706583.7801687167,"t":1729854000}
+{"o":1316.7086959355,"h":1343.3721245823,"l":1300.2123938588,"c":1315.3011099801,"v":770922.0529267016,"t":1729857600}
+{"o":1315.3011099801,"h":1381.6973292403,"l":1310.5494845599,"c":1350.0606223556,"v":917035.6563672549,"t":1729861200}
+{"o":1350.0606223556,"h":1374.9840288543,"l":1314.9712594463,"c":1338.0575905261,"v":1103049.4639827937,"t":1729864800}
+{"o":1338.0575905261,"h":1377.7194986379,"l":1289.8417560024,"c":1329.1945888612,"v":1197218.3063822044,"t":1729868400}
+{"o":1329.1945888612,"h":1355.5240525979,"l":1300.7467394174,"c":1334.5423943867,"v":1318634.1990723202,"t":1729872000}
+{"o":1334.5423943867,"h":1362.428223618,"l":1285.3822883674,"c":1318.5067182611,"v":1359302.9497102089,"t":1729875600}
+{"o":1318.5067182611,"h":1373.482682287,"l":1278.8163961281,"c":1341.954711893,"v":1922036.8263842787,"t":1729879200}
+{"o":1341.954711893,"h":1354.6106878114,"l":1303.7256745133,"c":1333.4115094045,"v":1286853.1962966786,"t":1729882800}
+{"o":1333.4115094045,"h":1354.0874440362,"l":1307.9700737936,"c":1323.0906726753,"v":990976.3492883884,"t":1729886400}
+{"o":1323.0906726753,"h":1356.6713914413,"l":1315.4286076334,"c":1348.5989947312,"v":898517.4935410687,"t":1729890000}
+{"o":1348.5989947312,"h":1376.0472188419,"l":1306.4252369773,"c":1329.4401967845,"v":860192.2272475981,"t":1729893600}
+{"o":1329.4401967845,"h":1361.1274874993,"l":1241.7864094797,"c":1325.0288982362,"v":1931919.3540147038,"t":1729897200}
+{"o":1325.0288982362,"h":1346.7177530086,"l":1313.944705038,"c":1335.8462564488,"v":1190016.8227107648,"t":1729900800}
+{"o":1335.8462564488,"h":1360.2192022503,"l":1318.4915428455,"c":1324.179484551,"v":762283.2370345498,"t":1729904400}
+{"o":1324.179484551,"h":1348.9616916003,"l":1291.3227220563,"c":1315.8060409277,"v":778504.7446962447,"t":1729908000}
+{"o":1315.8060409277,"h":1338.37077313,"l":1305.1667297573,"c":1335.9688938732,"v":644948.1947208565,"t":1729911600}
+{"o":1335.9688938732,"h":1344.1060089198,"l":1322.592615638,"c":1342.7971469126,"v":655633.4131556661,"t":1729915200}
+{"o":1342.7971469126,"h":1355.5316354665,"l":1320.7082992147,"c":1325.8170212955,"v":634399.3319265189,"t":1729918800}
+{"o":1325.8170212955,"h":1342.9160417092,"l":1246.9784443973,"c":1271.2662237284,"v":777250.1209005656,"t":1729922400}
+{"o":1271.2662237284,"h":1286.6171446631,"l":1244.7784364234,"c":1273.276455953,"v":778042.5193555183,"t":1729926000}
+{"o":1273.276455953,"h":1309.3686470009,"l":1248.0527228515,"c":1286.4402191975,"v":707254.6709929829,"t":1729929600}
+{"o":1286.4402191975,"h":1314.5914133466,"l":1284.2031965905,"c":1300.6146894131,"v":746396.5491985306,"t":1729933200}
+{"o":1300.6146894131,"h":1319.2012375146,"l":1262.93944308,"c":1276.1416995627,"v":869174.0267647388,"t":1729936800}
+{"o":1276.1416995627,"h":1310.5856690784,"l":1262.2320737215,"c":1297.0523315523,"v":749898.4339629196,"t":1729940400}
+{"o":1297.0523315523,"h":1311.7368942387,"l":1283.3335497784,"c":1303.9305959176,"v":697360.1922490905,"t":1729944000}
+{"o":1303.9305959176,"h":1329.7599534822,"l":1292.2974365751,"c":1320.172828277,"v":697850.5394269702,"t":1729947600}
+{"o":1320.172828277,"h":1329.306375842,"l":1299.281681691,"c":1319.4161598248,"v":945199.2549022866,"t":1729951200}
+{"o":1319.4161598248,"h":1339.9610444883,"l":1291.6359642577,"c":1326.8194538718,"v":855239.33617892,"t":1729954800}
+{"o":1326.8194538718,"h":1336.9435431858,"l":1307.4137121224,"c":1321.1508093356,"v":695358.7633288716,"t":1729958400}
+{"o":1321.1508093356,"h":1341.1831343451,"l":1311.0798078515,"c":1326.7982705234,"v":737420.569063688,"t":1729962000}
+{"o":1326.7982705234,"h":1332.5267133693,"l":1309.9262001259,"c":1320.024420815,"v":793037.4100874368,"t":1729965600}
+{"o":1320.024420815,"h":1343.8633756242,"l":1301.6098586901,"c":1332.5402247076,"v":753419.664526645,"t":1729969200}
+{"o":1332.5402247076,"h":1358.3091642912,"l":1315.2451399834,"c":1348.1946581102,"v":751010.4384230352,"t":1729972800}
+{"o":1348.1946581102,"h":1361.5362782065,"l":1311.706593896,"c":1346.3341642693,"v":747258.5306184163,"t":1729976400}
+{"o":1346.3341642693,"h":1355.459051502,"l":1334.1773875691,"c":1347.9031274623,"v":629012.3393754916,"t":1729980000}
+{"o":1347.9031274623,"h":1356.4718962848,"l":1333.4380020037,"c":1343.5011459713,"v":522581.4941951139,"t":1729983600}
+{"o":1343.5011459713,"h":1351.2916048842,"l":1319.9323880393,"c":1331.0208334881,"v":641657.9970088608,"t":1729987200}
+{"o":1331.0208334881,"h":1364.6812070813,"l":1327.3416351714,"c":1346.0523666383,"v":725266.7169969608,"t":1729990800}
+{"o":1346.0523666383,"h":1368.5122494061,"l":1320.8262375218,"c":1331.6153188796,"v":712985.437450798,"t":1729994400}
+{"o":1331.6153188796,"h":1351.3846767809,"l":1310.5253175014,"c":1325.4489571606,"v":611866.4423676205,"t":1729998000}
+{"o":1325.4489571606,"h":1344.8590699115,"l":1308.2029414755,"c":1341.0778170795,"v":556814.9129650713,"t":1730001600}
+{"o":1341.0778170795,"h":1352.6542014931,"l":1303.6886583357,"c":1322.9650059519,"v":517210.1731946305,"t":1730005200}
+{"o":1322.9650059519,"h":1338.5418139522,"l":1295.8060454896,"c":1305.9528264085,"v":550015.6793671983,"t":1730008800}
+{"o":1305.9528264085,"h":1320.0949285158,"l":1286.235556074,"c":1298.8321397718,"v":557222.0871358482,"t":1730012400}
+{"o":1298.8321397718,"h":1325.5651458138,"l":1284.5237884197,"c":1309.788156989,"v":654596.473602439,"t":1730016000}
+{"o":1309.788156989,"h":1343.7535784359,"l":1297.3908808002,"c":1333.9049609745,"v":737845.4440744891,"t":1730019600}
+{"o":1333.9049609745,"h":1360.5675062132,"l":1317.2992364558,"c":1338.8393965874,"v":675888.3407187782,"t":1730023200}
+{"o":1338.8393965874,"h":1357.4723617397,"l":1325.3770571901,"c":1337.1862300827,"v":641067.8749325959,"t":1730026800}
+{"o":1337.1862300827,"h":1357.9801908375,"l":1306.4922364657,"c":1327.2620225928,"v":907169.9090112147,"t":1730030400}
+{"o":1327.2620225928,"h":1373.5755624579,"l":1321.0507015924,"c":1358.7080236034,"v":894324.7038993991,"t":1730034000}
+{"o":1358.7080236034,"h":1371.8681951435,"l":1331.9187024126,"c":1365.2744884559,"v":898651.0531645096,"t":1730037600}
+{"o":1365.2744884559,"h":1385.9008224237,"l":1343.7700137941,"c":1361.4557387036,"v":820709.7473575651,"t":1730041200}
+{"o":1361.4557387036,"h":1376.8082632469,"l":1337.5136633083,"c":1373.2557792559,"v":787730.6355266077,"t":1730044800}
+{"o":1373.2557792559,"h":1388.9392006966,"l":1340.0853243908,"c":1364.3126132694,"v":814662.177832535,"t":1730048400}
+{"o":1364.3126132694,"h":1378.3742231445,"l":1349.0949939858,"c":1361.2599404253,"v":756662.5766391328,"t":1730052000}
+{"o":1361.2599404253,"h":1375.5819279512,"l":1320.6681953289,"c":1337.5377013633,"v":842010.5444966805,"t":1730055600}
+{"o":1337.5377013633,"h":1381.0195149171,"l":1320.3732577038,"c":1336.4177523906,"v":809374.5619634945,"t":1730059200}
+{"o":1336.4177523906,"h":1353.6955685387,"l":1322.3492193513,"c":1337.5679856369,"v":887239.4766081653,"t":1730062800}
+{"o":1337.5679856369,"h":1348.3243986061,"l":1323.9449490068,"c":1337.425073797,"v":818859.8733198716,"t":1730066400}
+{"o":1337.425073797,"h":1363.3137806693,"l":1316.8722709901,"c":1350.0008874652,"v":726918.0703852964,"t":1730070000}
+{"o":1350.0008874652,"h":1353.8914004819,"l":1319.3308050195,"c":1343.4369073722,"v":673068.7455611962,"t":1730073600}
+{"o":1343.4369073722,"h":1359.486223582,"l":1321.7416155388,"c":1350.441084094,"v":574704.0630374313,"t":1730077200}
+{"o":1350.441084094,"h":1373.9646600938,"l":1337.8950182732,"c":1350.634336559,"v":685615.1424315808,"t":1730080800}
+{"o":1350.634336559,"h":1383.4316605395,"l":1339.3179055942,"c":1374.2873924167,"v":740743.7953576297,"t":1730084400}
+{"o":1374.2873924167,"h":1391.1312141189,"l":1345.9027789335,"c":1359.6834711972,"v":706959.2237710882,"t":1730088000}
+{"o":1359.6834711972,"h":1378.2486015738,"l":1342.4685865544,"c":1352.6277609878,"v":771928.2448009535,"t":1730091600}
+{"o":1352.6277609878,"h":1386.9717826152,"l":1344.7535871488,"c":1361.6679769953,"v":599047.5825855152,"t":1730095200}
+{"o":1361.6679769953,"h":1379.7835056445,"l":1336.5482161249,"c":1368.7685450933,"v":728518.2040911873,"t":1730098800}
+{"o":1368.7685450933,"h":1394.4532503663,"l":1348.8518834404,"c":1364.6506228288,"v":791594.985072323,"t":1730102400}
+{"o":1364.6506228288,"h":1395.5974851951,"l":1349.0086330569,"c":1385.8151798935,"v":621490.7217634267,"t":1730106000}
+{"o":1385.8151798935,"h":1407.457528199,"l":1360.1345604909,"c":1392.7840638193,"v":695131.5494035837,"t":1730109600}
+{"o":1392.7840638193,"h":1419.4851146796,"l":1383.4754754472,"c":1402.8856323683,"v":683573.6348123461,"t":1730113200}
+{"o":1402.8856323683,"h":1424.6513280836,"l":1366.1037086829,"c":1419.9561469033,"v":778626.2958790774,"t":1730116800}
+{"o":1419.9561469033,"h":1424.0109886445,"l":1375.1597836108,"c":1387.1730866587,"v":819955.4497743192,"t":1730120400}
+{"o":1387.1730866587,"h":1413.8694227409,"l":1360.5621476746,"c":1378.8649091992,"v":884844.0104967288,"t":1730124000}
+{"o":1378.8649091992,"h":1405.8327580513,"l":1361.0866468243,"c":1385.7454255134,"v":851378.1894986914,"t":1730127600}
+{"o":1385.7454255134,"h":1412.3433705498,"l":1366.6627684575,"c":1381.5666137368,"v":944443.385915884,"t":1730131200}
+{"o":1381.5666137368,"h":1417.8314003387,"l":1361.5553323915,"c":1385.7274328099,"v":1106341.4876364574,"t":1730134800}
+{"o":1385.7274328099,"h":1405.0755451586,"l":1377.1329731833,"c":1385.285265484,"v":853221.878916247,"t":1730138400}
+{"o":1385.285265484,"h":1426.9621198079,"l":1375.3635844969,"c":1406.5385535778,"v":995173.8476484646,"t":1730142000}
+{"o":1406.5385535778,"h":1412.0953590767,"l":1391.177977639,"c":1410.2172986235,"v":811825.8193906968,"t":1730145600}
+{"o":1410.2172986235,"h":1427.7314208532,"l":1406.3492845954,"c":1418.5270192539,"v":697764.8493748039,"t":1730149200}
+{"o":1418.5270192539,"h":1452.2186513625,"l":1402.1733912437,"c":1427.6359290876,"v":1058347.0393365012,"t":1730152800}
+{"o":1427.6359290876,"h":1449.3162782542,"l":1405.3286583604,"c":1417.1814780364,"v":834045.362491695,"t":1730156400}
+{"o":1417.1814780364,"h":1429.4925992584,"l":1396.1558456007,"c":1411.5354548586,"v":705325.5151634058,"t":1730160000}
+{"o":1411.5354548586,"h":1422.7546998359,"l":1391.3474859436,"c":1400.9635701718,"v":788452.7696051213,"t":1730163600}
+{"o":1400.9635701718,"h":1440.701139152,"l":1350.6763612902,"c":1395.7745132217,"v":1204322.7017640891,"t":1730167200}
+{"o":1395.7745132217,"h":1424.6556308002,"l":1358.1594261592,"c":1403.9833489015,"v":822015.4366649179,"t":1730170800}
+{"o":1403.9833489015,"h":1411.4788732941,"l":1352.6768803692,"c":1373.9424551403,"v":667846.1434552119,"t":1730174400}
+{"o":1373.9424551403,"h":1413.9135929572,"l":1359.5705794182,"c":1400.2189620045,"v":759281.5214870139,"t":1730178000}
+{"o":1400.2189620045,"h":1417.9656165428,"l":1382.7031771509,"c":1407.5480877386,"v":628309.6978031418,"t":1730181600}
+{"o":1407.5480877386,"h":1416.7633824243,"l":1375.3819199859,"c":1401.2115309398,"v":650723.8045815884,"t":1730185200}
+{"o":1401.2115309398,"h":1437.0486405673,"l":1389.9511983408,"c":1422.024660475,"v":640784.3775832416,"t":1730188800}
+{"o":1422.024660475,"h":1425.8539373121,"l":1380.7465892836,"c":1398.3090685198,"v":622469.9353565404,"t":1730192400}
+{"o":1398.3090685198,"h":1406.5530339236,"l":1356.7191012657,"c":1377.8540010349,"v":567804.5454568493,"t":1730196000}
+{"o":1377.8540010349,"h":1394.6879065997,"l":1361.3401863363,"c":1365.7192855182,"v":684750.0350104985,"t":1730199600}
+{"o":1365.7192855182,"h":1374.9260153701,"l":1336.7668421601,"c":1342.8770382519,"v":755766.1756031835,"t":1730203200}
+{"o":1342.8770382519,"h":1353.8304591086,"l":1317.8454110531,"c":1345.5351925595,"v":790565.0306553008,"t":1730206800}
+{"o":1345.5351925595,"h":1375.9975154874,"l":1330.6741121181,"c":1353.7420792511,"v":1068074.8516430305,"t":1730210400}
+{"o":1353.7420792511,"h":1378.0061956618,"l":1347.8839631576,"c":1371.1188586228,"v":1069074.3382757145,"t":1730214000}
+{"o":1371.1188586228,"h":1408.1492950718,"l":1362.6179443468,"c":1382.0052604776,"v":1304799.1641319266,"t":1730217600}
+{"o":1382.0052604776,"h":1392.0477373857,"l":1263.8926719103,"c":1327.4239927884,"v":1017215.874969652,"t":1730221200}
+{"o":1327.4239927884,"h":1339.7195135753,"l":1293.892660021,"c":1311.9122761116,"v":1066764.560600884,"t":1730224800}
+{"o":1311.9122761116,"h":1333.5229291572,"l":1277.1876732223,"c":1302.4744315848,"v":1147809.8879023546,"t":1730228400}
+{"o":1302.4744315848,"h":1327.1278857879,"l":1283.7406088598,"c":1318.8225864816,"v":900752.3372237289,"t":1730232000}
+{"o":1318.8225864816,"h":1335.1684712589,"l":1258.9125068808,"c":1282.0064047039,"v":667634.7012828236,"t":1730235600}
+{"o":1282.0064047039,"h":1303.2943621677,"l":1276.6813765739,"c":1297.1457695191,"v":717569.3915910893,"t":1730239200}
+{"o":1297.1457695191,"h":1314.9420425668,"l":1289.8425491106,"c":1302.915552864,"v":620222.7946810659,"t":1730242800}
+{"o":1302.915552864,"h":1321.1981755062,"l":1275.9183649517,"c":1305.0636321506,"v":620203.4557731372,"t":1730246400}
+{"o":1305.0636321506,"h":1324.8422690185,"l":1291.8877146887,"c":1319.7813147786,"v":675068.5604795768,"t":1730250000}
+{"o":1319.7813147786,"h":1329.577528183,"l":1293.8734262904,"c":1298.4249629988,"v":633249.6981223089,"t":1730253600}
+{"o":1298.4249629988,"h":1331.1407327172,"l":1292.775173928,"c":1324.1949544349,"v":645156.6032684802,"t":1730257200}
+{"o":1324.1949544349,"h":1338.1476582933,"l":1302.1890692514,"c":1330.9772950326,"v":512791.5637150251,"t":1730260800}
+{"o":1330.9772950326,"h":1350.0309355028,"l":1323.0225907721,"c":1328.0641808177,"v":566704.6604381171,"t":1730264400}
+{"o":1328.0641808177,"h":1357.0678583494,"l":1317.899532824,"c":1333.4835490448,"v":579918.2860108056,"t":1730268000}
+{"o":1333.4835490448,"h":1355.2198232015,"l":1329.131278366,"c":1343.4105651073,"v":580573.9713412076,"t":1730271600}
+{"o":1343.4105651073,"h":1364.4243306434,"l":1325.1504867686,"c":1350.7302631521,"v":691933.6215690797,"t":1730275200}
+{"o":1350.7302631521,"h":1368.7777411806,"l":1334.6634460168,"c":1358.6638754805,"v":507912.4022084267,"t":1730278800}
+{"o":1358.6638754805,"h":1363.4136359916,"l":1335.10239245,"c":1342.6223988736,"v":495835.1466393208,"t":1730282400}
+{"o":1342.6223988736,"h":1347.5155988122,"l":1310.8049149794,"c":1328.5558080353,"v":651845.5971924391,"t":1730286000}
+{"o":1328.5558080353,"h":1355.1580283755,"l":1313.5825811902,"c":1336.5196436401,"v":667282.4531032733,"t":1730289600}
+{"o":1336.5196436401,"h":1358.2180219593,"l":1319.7923204957,"c":1349.9317746409,"v":740975.2894576379,"t":1730293200}
+{"o":1349.9317746409,"h":1356.6117230482,"l":1288.3385670132,"c":1326.3371693309,"v":792185.0599738817,"t":1730296800}
+{"o":1326.3371693309,"h":1335.742974785,"l":1280.2557988601,"c":1312.8822155594,"v":912819.6984507939,"t":1730300400}
+{"o":1312.8822155594,"h":1328.2554740493,"l":1282.308595295,"c":1320.3960348968,"v":867628.6821607933,"t":1730304000}
+{"o":1320.3960348968,"h":1334.3535591072,"l":1315.8342881104,"c":1325.6758675091,"v":885488.0576609122,"t":1730307600}
+{"o":1325.6758675091,"h":1338.564819975,"l":1298.1194772402,"c":1316.9293504132,"v":929626.4764159203,"t":1730311200}
+{"o":1316.9293504132,"h":1341.2036231173,"l":1305.3019714357,"c":1337.6742259376,"v":712562.1806136,"t":1730314800}
+{"o":1337.6742259376,"h":1361.6419688251,"l":1314.5205026157,"c":1354.4207378532,"v":856976.748905464,"t":1730318400}
+{"o":1354.4207378532,"h":1368.4910373238,"l":1315.7985383763,"c":1334.0216154105,"v":765988.0797174626,"t":1730322000}
+{"o":1334.0216154105,"h":1352.1456603932,"l":1330.6432701032,"c":1347.0521808319,"v":559674.8568149412,"t":1730325600}
+{"o":1347.0521808319,"h":1364.9875767544,"l":1330.5683298907,"c":1345.4186304153,"v":470938.5040894707,"t":1730329200}
+{"o":1345.4186304153,"h":1361.6056766453,"l":1330.8871899376,"c":1347.6741864696,"v":471339.474584161,"t":1730332800}
+{"o":1347.6741864696,"h":1362.5030208215,"l":1334.6717537491,"c":1350.0156797176,"v":576609.9597961444,"t":1730336400}
+{"o":1350.0156797176,"h":1367.119654571,"l":1334.0053586803,"c":1355.4838234278,"v":605929.7325171381,"t":1730340000}
+{"o":1355.4838234278,"h":1360.955381853,"l":1321.9996628249,"c":1333.7716061555,"v":519470.618458293,"t":1730343600}
+{"o":1333.7716061555,"h":1356.489757669,"l":1322.1983025301,"c":1348.7396673676,"v":495502.1092455161,"t":1730347200}
+{"o":1348.7396673676,"h":1366.548480391,"l":1344.774721698,"c":1358.0230028808,"v":499945.2424038043,"t":1730350800}
+{"o":1358.0230028808,"h":1382.3472605451,"l":1341.7567465824,"c":1360.1645090683,"v":479471.9156588942,"t":1730354400}
+{"o":1360.1645090683,"h":1376.1504014658,"l":1348.3962903334,"c":1373.2066786716,"v":441775.101328245,"t":1730358000}
+{"o":1373.2066786716,"h":1389.6070773294,"l":1357.7667354846,"c":1375.3586691659,"v":494676.7961966927,"t":1730361600}
+{"o":1375.3586691659,"h":1386.4919542457,"l":1331.9888815757,"c":1359.6751279875,"v":450759.1375631333,"t":1730365200}
+{"o":1359.6751279875,"h":1376.7857144788,"l":1330.1418585385,"c":1360.8914836181,"v":537173.7164573178,"t":1730368800}
+{"o":1360.8914836181,"h":1388.3949131543,"l":1347.9992509815,"c":1376.6912189618,"v":522908.8156953331,"t":1730372400}
+{"o":1376.6912189618,"h":1382.3455150847,"l":1338.1214920596,"c":1353.3273395832,"v":702004.8216585068,"t":1730376000}
+{"o":1353.3273395832,"h":1373.3807867313,"l":1324.4213079833,"c":1350.7558778341,"v":904536.6135881776,"t":1730379600}
+{"o":1350.7558778341,"h":1387.3080826843,"l":1318.8376458501,"c":1347.6023630136,"v":1198803.4381742987,"t":1730383200}
+{"o":1347.6023630136,"h":1393.2705519959,"l":1345.0488031669,"c":1347.7156138697,"v":972677.8499303682,"t":1730386800}
+{"o":1347.7156138697,"h":1389.8625378102,"l":1336.2886251106,"c":1375.0326378851,"v":801380.9370986493,"t":1730390400}
+{"o":1375.0326378851,"h":1394.2132909604,"l":1364.5211080537,"c":1379.4075857904,"v":775778.6098881052,"t":1730394000}
+{"o":1379.4075857904,"h":1386.0506831964,"l":1342.2753676387,"c":1374.8958222731,"v":954438.250002488,"t":1730397600}
+{"o":1374.8958222731,"h":1389.494768959,"l":1354.2488920513,"c":1364.2208745837,"v":800851.3457722529,"t":1730401200}
+{"o":1364.2208745837,"h":1387.0030841761,"l":1360.8026229629,"c":1371.18233665,"v":725213.6597588439,"t":1730404800}
+{"o":1371.18233665,"h":1377.8011701076,"l":1341.6179002799,"c":1358.8571446469,"v":671687.3419430786,"t":1730408400}
+{"o":1358.8571446469,"h":1375.3219093118,"l":1342.5566015198,"c":1360.853738614,"v":778831.8273773181,"t":1730412000}
+{"o":1360.853738614,"h":1366.4589506027,"l":1325.3193030659,"c":1348.4190878246,"v":657644.0881932426,"t":1730415600}
+{"o":1348.4190878246,"h":1360.5445913574,"l":1324.5429927082,"c":1356.3214518124,"v":549575.146736588,"t":1730419200}
+{"o":1356.3214518124,"h":1397.5071373383,"l":1307.1498830951,"c":1354.5065813289,"v":740861.2554604444,"t":1730422800}
+{"o":1354.5065813289,"h":1369.9062590657,"l":1325.5607533652,"c":1343.7197946343,"v":856129.9135636925,"t":1730426400}
+{"o":1343.7197946343,"h":1381.8348786521,"l":1337.3555031036,"c":1356.6124398546,"v":589579.933516272,"t":1730430000}
+{"o":1356.6124398546,"h":1374.8507955699,"l":1321.7791330183,"c":1350.8026796642,"v":499221.518257269,"t":1730433600}
+{"o":1350.8026796642,"h":1358.9494466806,"l":1342.6762523009,"c":1344.7840103786,"v":456584.1787743509,"t":1730437200}
+{"o":1344.7840103786,"h":1366.7662512751,"l":1332.1059646995,"c":1343.8574832397,"v":517089.9889994313,"t":1730440800}
+{"o":1343.8574832397,"h":1361.6185841714,"l":1328.9569237271,"c":1340.4639653348,"v":479832.4041196636,"t":1730444400}
+{"o":1340.4639653348,"h":1367.5889153133,"l":1333.6684595146,"c":1361.3687653587,"v":471582.4832755824,"t":1730448000}
+{"o":1361.3687653587,"h":1371.3293738789,"l":1314.832709877,"c":1348.1574515779,"v":700137.1832547558,"t":1730451600}
+{"o":1348.1574515779,"h":1568.857952932,"l":1345.6248252129,"c":1415.5198256542,"v":1046508.0600415288,"t":1730455200}
+{"o":1415.5198256542,"h":1436.0588789769,"l":1373.1470649008,"c":1396.7013896421,"v":966794.336598682,"t":1730458800}
+{"o":1396.7013896421,"h":1412.4198126177,"l":1338.9226392351,"c":1355.5026960964,"v":1274401.3483196385,"t":1730462400}
+{"o":1355.5026960964,"h":1394.2951400244,"l":1306.1158722892,"c":1344.3141330502,"v":1008446.7640679596,"t":1730466000}
+{"o":1344.3141330502,"h":1386.7090945042,"l":1324.4592831008,"c":1359.5139825914,"v":1157298.0652796386,"t":1730469600}
+{"o":1359.5139825914,"h":1431.6733466738,"l":1285.0683953049,"c":1357.567593412,"v":1455219.6064409998,"t":1730473200}
+{"o":1357.567593412,"h":1403.1564334075,"l":1335.1591348725,"c":1385.3226087861,"v":1350202.8226904576,"t":1730476800}
+{"o":1385.3226087861,"h":1402.401265552,"l":1366.0031961852,"c":1384.1902507481,"v":1122744.0769990487,"t":1730480400}
+{"o":1384.1902507481,"h":1435.9156443435,"l":1371.2144649427,"c":1404.1509536229,"v":798512.1883412253,"t":1730484000}
+{"o":1404.1509536229,"h":1425.9500522094,"l":1382.3913466037,"c":1409.5662434423,"v":815389.8631268869,"t":1730487600}
+{"o":1409.5662434423,"h":1423.9202322691,"l":1375.2769285922,"c":1379.3929381293,"v":626480.1700959046,"t":1730491200}
+{"o":1379.3929381293,"h":1381.3495420049,"l":1339.5005431209,"c":1364.02784562,"v":806892.1721725304,"t":1730494800}
+{"o":1364.02784562,"h":1376.9242653904,"l":1349.7559788946,"c":1369.1943016348,"v":614786.738233453,"t":1730498400}
+{"o":1369.1943016348,"h":1375.1128392346,"l":1342.7479157278,"c":1371.5104036117,"v":576275.3336036803,"t":1730502000}
+{"o":1371.5104036117,"h":1382.5484693603,"l":1349.0230525573,"c":1357.0682791972,"v":541698.5481573489,"t":1730505600}
+{"o":1357.0682791972,"h":1386.3620977762,"l":1349.9829877947,"c":1354.9986448913,"v":521704.2013039288,"t":1730509200}
+{"o":1354.9986448913,"h":1387.8550003307,"l":1353.4151076884,"c":1373.2842544669,"v":510998.4246988642,"t":1730512800}
+{"o":1373.2842544669,"h":1388.6666961619,"l":1333.4825818435,"c":1360.0012147244,"v":457239.0493471723,"t":1730516400}
+{"o":1360.0012147244,"h":1361.3041133438,"l":1313.1586596459,"c":1334.5851709418,"v":357672.7854391625,"t":1730520000}
+{"o":1334.5851709418,"h":1364.3023915033,"l":1329.1584826818,"c":1361.4664316212,"v":339261.6085508863,"t":1730523600}
+{"o":1361.4664316212,"h":1379.8734885995,"l":1333.0389561858,"c":1363.2356611891,"v":369003.7324453021,"t":1730527200}
+{"o":1363.2356611891,"h":1382.833736257,"l":1347.2827855893,"c":1375.4109057645,"v":402087.2562086304,"t":1730530800}
+{"o":1375.4109057645,"h":1384.5115867265,"l":1365.3135007706,"c":1368.1873601055,"v":434330.3975309432,"t":1730534400}
+{"o":1368.1873601055,"h":1378.2535587298,"l":1355.6822125976,"c":1370.8664679602,"v":431651.9411527088,"t":1730538000}
+{"o":1370.8664679602,"h":1394.3542514331,"l":1362.0703273809,"c":1380.8974596878,"v":505058.9338379028,"t":1730541600}
+{"o":1380.8974596878,"h":1396.5027291013,"l":1358.6180864601,"c":1375.1618579701,"v":449174.5054394458,"t":1730545200}
+{"o":1375.1618579701,"h":1395.6822803748,"l":1360.5802059265,"c":1366.0072054698,"v":586725.1757442148,"t":1730548800}
+{"o":1366.0072054698,"h":1395.0218122576,"l":1336.5864556253,"c":1377.7177367746,"v":657499.8583546577,"t":1730552400}
+{"o":1377.7177367746,"h":1395.8544612321,"l":1351.1263739034,"c":1374.5560023815,"v":727166.9807714743,"t":1730556000}
+{"o":1374.5560023815,"h":1381.1172608411,"l":1339.7805000372,"c":1363.5115544077,"v":764671.4797651233,"t":1730559600}
+{"o":1363.5115544077,"h":1390.3867764774,"l":1347.7922414796,"c":1372.6446940288,"v":1122568.134239675,"t":1730563200}
+{"o":1372.6446940288,"h":1397.496348884,"l":1344.1092308487,"c":1383.6901791844,"v":1007760.2138146989,"t":1730566800}
+{"o":1383.6901791844,"h":1397.4738840478,"l":1359.9859743216,"c":1368.0982250001,"v":946629.9886933817,"t":1730570400}
+{"o":1368.0982250001,"h":1388.3083511577,"l":1355.2997838905,"c":1374.8013595492,"v":938592.9022630502,"t":1730574000}
+{"o":1374.8013595492,"h":1394.2352544674,"l":1363.2640395053,"c":1387.3903251914,"v":1045763.7661959113,"t":1730577600}
+{"o":1387.3903251914,"h":1400.7960421571,"l":1368.4972625116,"c":1385.3028246415,"v":623111.349010294,"t":1730581200}
+{"o":1385.3028246415,"h":1395.5856156392,"l":1371.2342833883,"c":1375.0022720997,"v":597591.1127273744,"t":1730584800}
+{"o":1375.0022720997,"h":1387.781305609,"l":1352.7401471546,"c":1365.4029788455,"v":744904.91888542,"t":1730588400}
+{"o":1365.4029788455,"h":1395.3468073216,"l":1357.5481858177,"c":1382.1245001797,"v":655745.7543409771,"t":1730592000}
+{"o":1382.1245001797,"h":1392.8886925634,"l":1352.6271176827,"c":1370.5799715584,"v":661240.7408141718,"t":1730595600}
+{"o":1370.5799715584,"h":1385.7883131249,"l":1332.7076863386,"c":1359.5958447997,"v":1050203.5742004167,"t":1730599200}
+{"o":1359.5958447997,"h":1373.1798217207,"l":1348.3191350813,"c":1366.0933478457,"v":725303.6267277865,"t":1730602800}
+{"o":1366.0933478457,"h":1380.3578138358,"l":1340.3829808603,"c":1363.0631930534,"v":516118.5492471192,"t":1730606400}
+{"o":1363.0631930534,"h":1386.2022093081,"l":1349.5919096757,"c":1364.9812644009,"v":733298.5379309388,"t":1730610000}
+{"o":1364.9812644009,"h":1383.9518423511,"l":1353.481128474,"c":1371.2111857935,"v":647585.1304717301,"t":1730613600}
+{"o":1371.2111857935,"h":1393.5378656722,"l":1367.940444417,"c":1379.3359940211,"v":524296.7604269244,"t":1730617200}
+{"o":1379.3359940211,"h":1392.6056684888,"l":1351.9038303234,"c":1362.1132840594,"v":663006.2316731113,"t":1730620800}
+{"o":1362.1132840594,"h":1395.4432474164,"l":1345.3065296979,"c":1374.2564532233,"v":701295.7932853175,"t":1730624400}
+{"o":1374.2564532233,"h":1400.6807414097,"l":1366.6325772361,"c":1384.3626352592,"v":725512.5516188295,"t":1730628000}
+{"o":1384.3626352592,"h":1403.7111784163,"l":1357.2021925226,"c":1384.8285018352,"v":714309.2549937472,"t":1730631600}
+{"o":1384.8285018352,"h":1421.1595337859,"l":1381.3195859593,"c":1392.4659246543,"v":792888.5040911554,"t":1730635200}
+{"o":1392.4659246543,"h":1435.9770407073,"l":1368.3603157083,"c":1384.2431907683,"v":1010127.4243835056,"t":1730638800}
+{"o":1384.2431907683,"h":1436.58355251,"l":1362.2600920859,"c":1411.3255239511,"v":1040176.7334537315,"t":1730642400}
+{"o":1411.3255239511,"h":1435.2279669534,"l":1365.4045022972,"c":1412.9333687533,"v":1111389.4644878798,"t":1730646000}
+{"o":1412.9333687533,"h":1440.3611269037,"l":1378.6111594279,"c":1409.6640895504,"v":862662.8858863433,"t":1730649600}
+{"o":1409.6640895504,"h":1429.5177520478,"l":1378.4031811442,"c":1407.1382536451,"v":789370.9033810706,"t":1730653200}
+{"o":1407.1382536451,"h":1438.4241843187,"l":1376.3640105403,"c":1410.6509772699,"v":769030.5238239658,"t":1730656800}
+{"o":1410.6509772699,"h":1433.5130436047,"l":1386.8319903634,"c":1412.4768191897,"v":781133.8465006737,"t":1730660400}
+{"o":1412.4768191897,"h":1437.565812663,"l":1392.1133740053,"c":1412.2582010657,"v":796322.1120119483,"t":1730664000}
+{"o":1412.2582010657,"h":1433.2082517248,"l":1372.631413179,"c":1397.4881655239,"v":861522.2990032804,"t":1730667600}
+{"o":1397.4881655239,"h":1406.9436733011,"l":1366.5832522515,"c":1378.1733012618,"v":619667.361268773,"t":1730671200}
+{"o":1378.1733012618,"h":1401.5466286657,"l":1358.9303099281,"c":1380.2749952656,"v":572861.488484902,"t":1730674800}
+{"o":1380.2749952656,"h":1382.9001812677,"l":1320.7801928522,"c":1362.1423918102,"v":624642.9970252212,"t":1730678400}
+{"o":1362.1423918102,"h":1382.2816739872,"l":1339.3332368345,"c":1355.042576295,"v":796322.3118000116,"t":1730682000}
+{"o":1355.042576295,"h":1384.1115292411,"l":1348.7559597983,"c":1368.2610127992,"v":1133304.5369881296,"t":1730685600}
+{"o":1368.2610127992,"h":1405.3813871892,"l":1350.6309672733,"c":1379.7993974106,"v":737069.0966614292,"t":1730689200}
+{"o":1379.7993974106,"h":1406.6692519747,"l":1375.4953569439,"c":1399.2912770003,"v":574487.1184023157,"t":1730692800}
+{"o":1399.2912770003,"h":1413.8684443581,"l":1382.3857180835,"c":1398.5498387779,"v":552411.5057443863,"t":1730696400}
+{"o":1398.5498387779,"h":1417.0243968347,"l":1383.2237689002,"c":1399.4043321108,"v":480577.1604651337,"t":1730700000}
+{"o":1399.4043321108,"h":1412.990842523,"l":1381.9972722581,"c":1401.0157858567,"v":520615.1450835262,"t":1730703600}
+{"o":1401.0157858567,"h":1428.6005882184,"l":1383.4759018331,"c":1414.4318468797,"v":582228.6659786932,"t":1730707200}
+{"o":1414.4318468797,"h":1428.3230639349,"l":1402.3864372668,"c":1417.4832208085,"v":563436.0052113867,"t":1730710800}
+{"o":1417.4832208085,"h":1434.7332355341,"l":1399.9096264704,"c":1426.6100575374,"v":683752.7974035685,"t":1730714400}
+{"o":1426.6100575374,"h":1446.3972609182,"l":1417.8513985346,"c":1437.7088582465,"v":677231.6899100727,"t":1730718000}
+{"o":1437.7088582465,"h":1461.0838214262,"l":1427.5523893256,"c":1446.4498753955,"v":696300.9601731213,"t":1730721600}
+{"o":1446.4498753955,"h":1462.4360568245,"l":1409.6126584233,"c":1427.1802957609,"v":674206.8917095468,"t":1730725200}
+{"o":1427.1802957609,"h":1451.3503730537,"l":1357.027119978,"c":1412.5325358529,"v":680498.0123444252,"t":1730728800}
+{"o":1412.5325358529,"h":1453.0357703162,"l":1379.9430262851,"c":1428.0427821695,"v":634600.7255211488,"t":1730732400}
+{"o":1428.0427821695,"h":1442.5490330721,"l":1389.2825725238,"c":1404.6211368776,"v":654754.135641617,"t":1730736000}
+{"o":1404.6211368776,"h":1431.6261060259,"l":1400.7617091113,"c":1412.9119548271,"v":678497.9576266933,"t":1730739600}
+{"o":1412.9119548271,"h":1429.1796554043,"l":1370.126084316,"c":1393.4546848028,"v":840236.6902393389,"t":1730743200}
+{"o":1393.4546848028,"h":1412.8574882614,"l":1380.4201013652,"c":1406.0981281693,"v":598553.921343261,"t":1730746800}
+{"o":1406.0981281693,"h":1419.2010365519,"l":1376.7949713188,"c":1398.8349773789,"v":647929.2815592425,"t":1730750400}
+{"o":1398.8349773789,"h":1434.364395601,"l":1362.2437578339,"c":1393.5037950335,"v":927513.743791781,"t":1730754000}
+{"o":1393.5037950335,"h":1425.0594123941,"l":1352.4360189206,"c":1384.5588617537,"v":815542.1891035445,"t":1730757600}
+{"o":1384.5588617537,"h":1405.4287436196,"l":1352.5344946954,"c":1387.7218696844,"v":604447.1742205134,"t":1730761200}
+{"o":1387.7218696844,"h":1432.3894960667,"l":1385.0745193114,"c":1420.5433080772,"v":769304.6755927575,"t":1730764800}
+{"o":1420.5433080772,"h":1426.327979485,"l":1388.6047565444,"c":1413.6718182176,"v":685110.7464124099,"t":1730768400}
+{"o":1413.6718182176,"h":1421.6314533342,"l":1382.2316837169,"c":1390.3021795481,"v":611433.6738704821,"t":1730772000}
+{"o":1390.3021795481,"h":1419.5404422127,"l":1373.0683733121,"c":1406.9414631651,"v":695604.2982507249,"t":1730775600}
+{"o":1406.9414631651,"h":1416.7314975099,"l":1382.6435586564,"c":1401.9377699697,"v":557687.3108742632,"t":1730779200}
+{"o":1401.9377699697,"h":1429.5819761573,"l":1394.8032203613,"c":1412.1246032233,"v":526404.7932886404,"t":1730782800}
+{"o":1412.1246032233,"h":1426.6052065553,"l":1401.7644227732,"c":1410.8351929919,"v":550508.3167245575,"t":1730786400}
+{"o":1410.8351929919,"h":1430.9135935115,"l":1384.7493207742,"c":1396.050290493,"v":650156.2007265164,"t":1730790000}
+{"o":1396.050290493,"h":1419.9600459402,"l":1359.466286392,"c":1369.2302622476,"v":613390.5168673113,"t":1730793600}
+{"o":1369.2302622476,"h":1392.2581247266,"l":1342.8083683049,"c":1352.5531881006,"v":540489.5850227621,"t":1730797200}
+{"o":1352.5531881006,"h":1375.6584122249,"l":1340.95836975,"c":1369.034206771,"v":506572.3617497822,"t":1730800800}
+{"o":1369.034206771,"h":1397.2688860975,"l":1366.4416782536,"c":1388.5298830534,"v":529147.7438528748,"t":1730804400}
+{"o":1388.5298830534,"h":1406.617642799,"l":1353.5047537023,"c":1372.7717505092,"v":621458.9654753796,"t":1730808000}
+{"o":1372.7717505092,"h":1400.1645969352,"l":1363.5758716047,"c":1392.2204580257,"v":725978.1927732999,"t":1730811600}
+{"o":1392.2204580257,"h":1433.0705806777,"l":1371.1641680973,"c":1404.6424964727,"v":1147828.4885459105,"t":1730815200}
+{"o":1404.6424964727,"h":1431.6809486589,"l":1339.8296554716,"c":1383.7637661883,"v":1102884.7289577529,"t":1730818800}
+{"o":1383.7637661883,"h":1408.6559869651,"l":1355.4328087661,"c":1379.1263884484,"v":928385.7127540894,"t":1730822400}
+{"o":1379.1263884484,"h":1403.7361047635,"l":1358.3823943739,"c":1369.8451655875,"v":780168.6019469246,"t":1730826000}
+{"o":1369.8451655875,"h":1387.7479452508,"l":1346.7221417058,"c":1356.128538967,"v":675288.6954667758,"t":1730829600}
+{"o":1356.128538967,"h":1379.9787228745,"l":1309.7756112964,"c":1322.8890249789,"v":740019.1763877869,"t":1730833200}
+{"o":1322.8890249789,"h":1357.3006585965,"l":1287.0367811204,"c":1316.5718564205,"v":739777.8447380951,"t":1730836800}
+{"o":1316.5718564205,"h":1340.9640407655,"l":1171.4329747922,"c":1212.1819506373,"v":548276.1745283129,"t":1730840400}
+{"o":1212.1819506373,"h":1252.8225952106,"l":1185.8900282901,"c":1228.3379592168,"v":629979.1280452684,"t":1730844000}
+{"o":1228.3379592168,"h":1278.3543450518,"l":1220.663670438,"c":1265.7533907544,"v":679922.2253177338,"t":1730847600}
+{"o":1265.7533907544,"h":1330.1050254457,"l":1246.7476687721,"c":1310.3323461363,"v":1262549.2831316204,"t":1730851200}
+{"o":1310.3323461363,"h":1333.5374522393,"l":1268.298868597,"c":1294.9362032527,"v":1144628.7207101923,"t":1730854800}
+{"o":1294.9362032527,"h":1381.054323668,"l":1262.3805769657,"c":1317.8367578495,"v":1244134.9612370189,"t":1730858400}
+{"o":1317.8367578495,"h":1412.6254521835,"l":1292.7274010135,"c":1384.9323164956,"v":2039728.6209468408,"t":1730862000}
+{"o":1384.9323164956,"h":1415.8291160742,"l":1324.5655935936,"c":1354.7343038025,"v":1634290.9855232148,"t":1730865600}
+{"o":1354.7343038025,"h":1381.08364704,"l":1329.0975329364,"c":1352.9222104687,"v":1307138.5925891625,"t":1730869200}
+{"o":1352.9222104687,"h":1404.3163733454,"l":1329.0031822827,"c":1362.040426105,"v":1444961.1242221424,"t":1730872800}
+{"o":1362.040426105,"h":1424.0322158423,"l":1333.1618316376,"c":1382.6632094475,"v":1372956.6506670036,"t":1730876400}
+{"o":1382.6632094475,"h":1421.1177610921,"l":1354.2629545869,"c":1386.2199495341,"v":1236918.2965408515,"t":1730880000}
+{"o":1386.2199495341,"h":1400.8548269744,"l":1347.6945465594,"c":1365.3545553829,"v":799880.5815218602,"t":1730883600}
+{"o":1365.3545553829,"h":1373.7329237081,"l":1329.9815106139,"c":1341.1360684075,"v":680088.7054958007,"t":1730887200}
+{"o":1341.1360684075,"h":1382.6082836096,"l":1327.0059118361,"c":1357.7261120306,"v":663562.6291899821,"t":1730890800}
+{"o":1357.7261120306,"h":1405.0335208539,"l":1354.0499484161,"c":1372.0966062879,"v":742885.4671907807,"t":1730894400}
+{"o":1372.0966062879,"h":1404.9818091543,"l":1362.8954400933,"c":1389.1253851713,"v":775149.2244927972,"t":1730898000}
+{"o":1389.1253851713,"h":1405.5697679849,"l":1351.1810686642,"c":1376.6074672147,"v":972755.8106472379,"t":1730901600}
+{"o":1376.6074672147,"h":1402.6941734808,"l":1317.5569787064,"c":1333.2014549223,"v":1014186.8522270817,"t":1730905200}
+{"o":1333.2014549223,"h":1338.0621248543,"l":1287.7646845095,"c":1306.6871937676,"v":755955.8625683935,"t":1730908800}
+{"o":1306.6871937676,"h":1323.1653045439,"l":1285.1336278177,"c":1297.5000719856,"v":769411.4712636726,"t":1730912400}
+{"o":1297.5000719856,"h":1340.5349446978,"l":1286.0978633462,"c":1334.5253176732,"v":714439.5776951306,"t":1730916000}
+{"o":1334.5253176732,"h":1354.0550116444,"l":1316.8775760817,"c":1336.6698361158,"v":785768.526831587,"t":1730919600}
+{"o":1336.6698361158,"h":1354.5840475529,"l":1304.131776656,"c":1311.4393815713,"v":873171.0255913167,"t":1730923200}
+{"o":1311.4393815713,"h":1336.7225850307,"l":1278.1657226697,"c":1296.7990482707,"v":980598.4218658439,"t":1730926800}
+{"o":1296.7990482707,"h":1333.6648571813,"l":1280.4754316499,"c":1305.2863526692,"v":790615.148999939,"t":1730930400}
+{"o":1305.2863526692,"h":1340.59943136,"l":1288.5119533596,"c":1313.7802488321,"v":780307.5049239524,"t":1730934000}
+{"o":1313.7802488321,"h":1342.1483670217,"l":1298.1390361072,"c":1320.5302370797,"v":795453.2438173668,"t":1730937600}
+{"o":1320.5302370797,"h":1370.0401812911,"l":1292.6443068525,"c":1333.2776253796,"v":962929.6430285022,"t":1730941200}
+{"o":1333.2776253796,"h":1362.3907197756,"l":1313.0101564355,"c":1342.4103381786,"v":839412.6005201408,"t":1730944800}
+{"o":1342.4103381786,"h":1375.7540630584,"l":1276.6901545124,"c":1316.5190007263,"v":806082.6225647554,"t":1730948400}
+{"o":1316.5190007263,"h":1326.825576511,"l":1294.8517399465,"c":1309.1562342954,"v":664424.6716962978,"t":1730952000}
+{"o":1309.1562342954,"h":1329.7296083571,"l":1290.9880119944,"c":1323.8616462152,"v":596836.9848571375,"t":1730955600}
+{"o":1323.8616462152,"h":1324.8530426239,"l":1261.1666575886,"c":1278.1339212618,"v":649584.3187632599,"t":1730959200}
+{"o":1278.1339212618,"h":1286.2516026195,"l":1249.6209729398,"c":1275.0821126273,"v":582659.6135462548,"t":1730962800}
+{"o":1275.0821126273,"h":1285.0803631303,"l":1247.2781970371,"c":1264.6567133743,"v":621230.0030096332,"t":1730966400}
+{"o":1264.6567133743,"h":1294.913213392,"l":1238.1838298772,"c":1280.0823341973,"v":527615.5044154356,"t":1730970000}
+{"o":1280.0823341973,"h":1321.5664030822,"l":1260.0167749684,"c":1280.6661871418,"v":562730.0329641682,"t":1730973600}
+{"o":1280.6661871418,"h":1333.0311308585,"l":1268.4855472199,"c":1316.360072999,"v":528910.3383446127,"t":1730977200}
+{"o":1316.360072999,"h":1339.0512386837,"l":1301.7381097504,"c":1327.109535088,"v":551788.1483419732,"t":1730980800}
+{"o":1327.109535088,"h":1351.3893255282,"l":1303.1322797464,"c":1329.9138843796,"v":622598.1196847745,"t":1730984400}
+{"o":1329.9138843796,"h":1383.0238925568,"l":1314.6874346047,"c":1344.7746936648,"v":890915.1164163473,"t":1730988000}
+{"o":1344.7746936648,"h":1381.8756356985,"l":1283.2203287398,"c":1341.9798490584,"v":1086176.8767899773,"t":1730991600}
+{"o":1341.9798490584,"h":1374.4914197051,"l":1309.2334983004,"c":1343.8986149444,"v":1019374.6122557997,"t":1730995200}
+{"o":1343.8986149444,"h":1378.1810427251,"l":1316.883144614,"c":1337.2989362102,"v":986350.1817440016,"t":1730998800}
+{"o":1337.2989362102,"h":1372.0461976682,"l":1318.4776361709,"c":1341.2261488384,"v":1005366.8765796091,"t":1731002400}
+{"o":1341.2261488384,"h":1375.6738761044,"l":1324.7939157896,"c":1369.297697454,"v":941809.930015534,"t":1731006000}
+{"o":1369.297697454,"h":1393.3210999919,"l":1360.3398013581,"c":1376.6051977344,"v":907566.4211263137,"t":1731009600}
+{"o":1376.6051977344,"h":1391.4683783995,"l":1363.8466489237,"c":1376.0859925685,"v":974818.1721596121,"t":1731013200}
+{"o":1376.0859925685,"h":1393.0466621585,"l":1341.272439451,"c":1380.051091532,"v":896780.3127820333,"t":1731016800}
+{"o":1380.051091532,"h":1400.0678225941,"l":1357.1441190019,"c":1396.7828188097,"v":725265.1180169109,"t":1731020400}
+{"o":1396.7828188097,"h":1429.5908648645,"l":1349.3803536211,"c":1381.0523371229,"v":1036204.2404394692,"t":1731024000}
+{"o":1381.0523371229,"h":1421.6414912347,"l":1373.3086115942,"c":1392.1480843308,"v":933800.1183735981,"t":1731027600}
+{"o":1392.1480843308,"h":1441.5625648623,"l":1361.7029403778,"c":1401.4526332464,"v":1029510.5453888039,"t":1731031200}
+{"o":1401.4526332464,"h":1428.6681164175,"l":1384.7864945253,"c":1412.1836867772,"v":694836.4160065018,"t":1731034800}
+{"o":1412.1836867772,"h":1428.199110557,"l":1393.4517080564,"c":1415.583622074,"v":557518.5495627857,"t":1731038400}
+{"o":1415.583622074,"h":1431.4062740082,"l":1398.9483167207,"c":1419.9977131521,"v":612616.8879421009,"t":1731042000}
+{"o":1419.9977131521,"h":1442.4485010152,"l":1411.5927792262,"c":1424.0679939067,"v":571490.9062555763,"t":1731045600}
+{"o":1424.0679939067,"h":1448.4728881758,"l":1392.2486761393,"c":1414.7761689688,"v":655597.1993821325,"t":1731049200}
+{"o":1414.7761689688,"h":1432.4350565499,"l":1396.0877739643,"c":1411.2720282478,"v":602632.5291809924,"t":1731052800}
+{"o":1411.2720282478,"h":1442.7766736583,"l":1385.346704042,"c":1414.7385821394,"v":652474.2680303359,"t":1731056400}
+{"o":1414.7385821394,"h":1459.9195508599,"l":1404.0151801564,"c":1442.7196800916,"v":736160.8314941707,"t":1731060000}
+{"o":1442.7196800916,"h":1453.781904446,"l":1413.3358818743,"c":1420.0275160727,"v":722381.238560656,"t":1731063600}
+{"o":1420.0275160727,"h":1438.6692062169,"l":1388.8054024702,"c":1410.055244697,"v":768937.4350615711,"t":1731067200}
+{"o":1410.055244697,"h":1480.9615204998,"l":1397.4301181748,"c":1413.4377140903,"v":731289.0033501745,"t":1731070800}
+{"o":1413.4377140903,"h":1464.0522885193,"l":1377.5867836195,"c":1413.5630732063,"v":977142.785897927,"t":1731074400}
+{"o":1413.5630732063,"h":1442.4234318713,"l":1394.4446822279,"c":1428.5079320999,"v":905903.4315632657,"t":1731078000}
+{"o":1428.5079320999,"h":1519.2962937826,"l":1394.9933239287,"c":1408.6037972109,"v":854870.6619070395,"t":1731081600}
+{"o":1408.6037972109,"h":1446.4711117241,"l":1387.0790213952,"c":1413.2928170294,"v":830909.6467899905,"t":1731085200}
+{"o":1413.2928170294,"h":1437.3324461095,"l":1393.70438602,"c":1409.0963411576,"v":812470.1524401746,"t":1731088800}
+{"o":1409.0963411576,"h":1447.8369327437,"l":1393.0239060941,"c":1426.2624017104,"v":803656.0861349109,"t":1731092400}
+{"o":1426.2624017104,"h":1438.7083211126,"l":1407.1734801358,"c":1415.0083915419,"v":806850.7701771496,"t":1731096000}
+{"o":1415.0083915419,"h":1435.6666855406,"l":1345.5515099459,"c":1381.5254092708,"v":643522.0821264188,"t":1731099600}
+{"o":1381.5254092708,"h":1395.0949294584,"l":1363.0366289891,"c":1379.4767791196,"v":639471.4843304341,"t":1731103200}
+{"o":1379.4767791196,"h":1390.2713591857,"l":1350.6209322338,"c":1382.7932455565,"v":536599.7863075652,"t":1731106800}
+{"o":1382.7932455565,"h":1397.9792929318,"l":1368.8638975042,"c":1381.0215762282,"v":622645.9139428799,"t":1731110400}
+{"o":1381.0215762282,"h":1401.2333515998,"l":1364.2016129642,"c":1391.8729685958,"v":626693.831421372,"t":1731114000}
+{"o":1391.8729685958,"h":1402.5047153782,"l":1358.4285044263,"c":1380.2353505227,"v":617624.5046338078,"t":1731117600}
+{"o":1380.2353505227,"h":1463.9832027405,"l":1352.0162741591,"c":1454.324788809,"v":577662.5183208743,"t":1731121200}
+{"o":1454.324788809,"h":1461.5781585552,"l":1404.3427815835,"c":1409.3839722359,"v":518196.85714987,"t":1731124800}
+{"o":1409.3839722359,"h":1431.5701757636,"l":1371.2438321961,"c":1417.2796804797,"v":581355.4628114263,"t":1731128400}
+{"o":1417.2796804797,"h":1436.0287956242,"l":1385.6680076424,"c":1391.4612277765,"v":611150.3246620022,"t":1731132000}
+{"o":1391.4612277765,"h":1406.6714382896,"l":1369.2572318863,"c":1375.3130752101,"v":566669.1834935757,"t":1731135600}
+{"o":1375.3130752101,"h":1412.7214871395,"l":1362.3978444375,"c":1378.5409932658,"v":624697.0876397722,"t":1731139200}
+{"o":1378.5409932658,"h":1411.8503306225,"l":1344.738749234,"c":1351.1900891772,"v":691907.5301275851,"t":1731142800}
+{"o":1351.1900891772,"h":1400.528277322,"l":1347.4489291832,"c":1376.8817082106,"v":542183.8519228265,"t":1731146400}
+{"o":1376.8817082106,"h":1425.3439900487,"l":1358.1047044373,"c":1415.8550254018,"v":556651.1720402177,"t":1731150000}
+{"o":1415.8550254018,"h":1417.8567425877,"l":1364.1951456126,"c":1381.6576273459,"v":575876.8011255783,"t":1731153600}
+{"o":1381.6576273459,"h":1416.4086975723,"l":1370.7636211504,"c":1399.9942913863,"v":539967.5902600234,"t":1731157200}
+{"o":1399.9942913863,"h":1427.0555013346,"l":1303.5817316654,"c":1308.3561780735,"v":643883.2014876724,"t":1731160800}
+{"o":1308.3561780735,"h":1324.0335999315,"l":1285.8463319578,"c":1322.2789007405,"v":538260.2504346763,"t":1731164400}
+{"o":1322.2789007405,"h":1330.2116120005,"l":1288.9788282179,"c":1302.2586012545,"v":602536.466995715,"t":1731168000}
+{"o":1302.2586012545,"h":1317.523461931,"l":1241.1388134855,"c":1279.9403504069,"v":643483.7252148908,"t":1731171600}
+{"o":1279.9403504069,"h":1296.7555329522,"l":1272.7902638215,"c":1286.9250743891,"v":512677.8985085678,"t":1731175200}
+{"o":1286.9250743891,"h":1321.8665984456,"l":1265.8645520624,"c":1305.0252271511,"v":570207.1824219886,"t":1731178800}
+{"o":1305.0252271511,"h":1338.2626085132,"l":1283.2041338866,"c":1322.2226348313,"v":531040.6339121605,"t":1731182400}
+{"o":1322.2226348313,"h":1344.9882874807,"l":1318.675788835,"c":1322.3384613894,"v":510265.8781451471,"t":1731186000}
+{"o":1322.3384613894,"h":1334.7324873165,"l":1299.3775134793,"c":1319.0449260648,"v":536437.4096359166,"t":1731189600}
+{"o":1319.0449260648,"h":1334.9202719947,"l":1299.1134753729,"c":1319.3518255348,"v":640918.6281335872,"t":1731193200}
+{"o":1319.3518255348,"h":1343.7833666143,"l":1297.3156488013,"c":1329.7790425227,"v":739063.2721380139,"t":1731196800}
+{"o":1329.7790425227,"h":1341.6200591722,"l":1309.8061575582,"c":1331.7814344764,"v":743116.1269793893,"t":1731200400}
+{"o":1331.7814344764,"h":1366.1393148338,"l":1304.5260523921,"c":1332.2574751203,"v":764273.2220569436,"t":1731204000}
+{"o":1332.2574751203,"h":1341.0244284037,"l":1281.4836014355,"c":1285.4596105809,"v":647237.9216761016,"t":1731207600}
+{"o":1285.4596105809,"h":1331.7831309271,"l":1281.0730223026,"c":1313.3655783457,"v":729624.6331492433,"t":1731211200}
+{"o":1313.3655783457,"h":1339.3779481285,"l":1282.0616208922,"c":1318.9126573624,"v":857489.1473010803,"t":1731214800}
+{"o":1318.9126573624,"h":1340.5547721809,"l":1290.7264757143,"c":1300.1908459779,"v":633201.4845065093,"t":1731218400}
+{"o":1300.1908459779,"h":1331.3648204047,"l":1286.8374063123,"c":1296.9654200151,"v":528460.8752677232,"t":1731222000}
+{"o":1296.9654200151,"h":1324.7922524154,"l":1290.9973876468,"c":1306.6490410762,"v":598313.454679188,"t":1731225600}
+{"o":1306.6490410762,"h":1323.4225503318,"l":1291.2877672842,"c":1314.6466192451,"v":675280.3929621349,"t":1731229200}
+{"o":1314.6466192451,"h":1319.0951191742,"l":1293.0208614507,"c":1304.4469412785,"v":634308.871924302,"t":1731232800}
+{"o":1304.4469412785,"h":1336.973360451,"l":1293.3960419387,"c":1314.4595919504,"v":653339.2303662379,"t":1731236400}
+{"o":1314.4595919504,"h":1320.6917681767,"l":1205.4026697254,"c":1232.4303467575,"v":843301.2936470502,"t":1731240000}
+{"o":1232.4303467575,"h":1252.3361919937,"l":1217.4701601013,"c":1241.542217514,"v":801963.4636600701,"t":1731243600}
+{"o":1241.542217514,"h":1274.8181038704,"l":1202.3498594276,"c":1250.4953996288,"v":1057278.0116804682,"t":1731247200}
+{"o":1250.4953996288,"h":1296.9180344327,"l":1226.8867815882,"c":1260.6121687052,"v":1034859.2389692282,"t":1731250800}
+{"o":1260.6121687052,"h":1285.7205556267,"l":1239.9748918663,"c":1277.659778387,"v":1277157.2815890063,"t":1731254400}
+{"o":1277.659778387,"h":1310.4038059684,"l":1246.7758434556,"c":1279.8983170462,"v":904011.235384571,"t":1731258000}
+{"o":1279.8983170462,"h":1297.4328733404,"l":1241.4081110781,"c":1274.0864742605,"v":1123384.3456041012,"t":1731261600}
+{"o":1274.0864742605,"h":1303.1557440515,"l":1233.3077977713,"c":1262.5799756934,"v":1126709.644878672,"t":1731265200}
+{"o":1262.5799756934,"h":1302.1421666877,"l":1224.2433143384,"c":1258.024152233,"v":1093668.1557562407,"t":1731268800}
+{"o":1258.024152233,"h":1367.8421792969,"l":1237.2122756186,"c":1346.3335983113,"v":1216730.6015504962,"t":1731272400}
+{"o":1346.3335983113,"h":1388.8002216899,"l":1303.4779111301,"c":1335.4581816457,"v":1089272.3281009665,"t":1731276000}
+{"o":1335.4581816457,"h":1362.8997865141,"l":1312.322373239,"c":1327.1068871651,"v":934277.6125588309,"t":1731279600}
+{"o":1327.1068871651,"h":1348.4762670626,"l":1317.6609725785,"c":1339.735597128,"v":882602.2378576685,"t":1731283200}
+{"o":1339.735597128,"h":1369.3002876549,"l":1310.7120710531,"c":1332.5167974743,"v":850330.1596987949,"t":1731286800}
+{"o":1332.5167974743,"h":1359.0043628829,"l":1304.8038929204,"c":1327.6234672268,"v":1093294.0956090812,"t":1731290400}
+{"o":1327.6234672268,"h":1356.8054232538,"l":1297.6939248159,"c":1309.6852963928,"v":1054929.7713831242,"t":1731294000}
+{"o":1309.6852963928,"h":1337.7040727696,"l":1279.0234310069,"c":1294.1205980715,"v":1044955.0153369929,"t":1731297600}
+{"o":1294.1205980715,"h":1334.2647276395,"l":1270.7709655709,"c":1309.5170694063,"v":2329911.0222735521,"t":1731301200}
+{"o":1309.5170694063,"h":1329.8165661153,"l":1277.3985097854,"c":1308.4648736111,"v":2180992.7427427862,"t":1731304800}
+{"o":1308.4648736111,"h":1346.7891887132,"l":1281.6195545375,"c":1314.2303560898,"v":1263217.087655104,"t":1731308400}
+{"o":1314.2303560898,"h":1339.2602823935,"l":1291.9750229615,"c":1321.0609230606,"v":979252.3536066562,"t":1731312000}
+{"o":1321.0609230606,"h":1346.1035781932,"l":1278.3486588452,"c":1315.1827481482,"v":1014547.6342072668,"t":1731315600}
+{"o":1315.1827481482,"h":1355.3464070213,"l":1278.0953317791,"c":1330.954719695,"v":1181416.1938445147,"t":1731319200}
+{"o":1330.954719695,"h":1364.4333017121,"l":1307.781236673,"c":1350.0396584106,"v":924436.5057009843,"t":1731322800}
+{"o":1350.0396584106,"h":1401.7098134629,"l":1329.766640101,"c":1373.2827980954,"v":937286.5326285313,"t":1731326400}
+{"o":1373.2827980954,"h":1398.1353651395,"l":1347.1235724229,"c":1377.9456196077,"v":837411.9262366096,"t":1731330000}
+{"o":1377.9456196077,"h":1419.6468573415,"l":1333.5575739157,"c":1366.4949734145,"v":941767.0842772977,"t":1731333600}
+{"o":1366.4949734145,"h":1407.5132064373,"l":1347.2560555444,"c":1381.2956244985,"v":1034697.9139934422,"t":1731337200}
+{"o":1381.2956244985,"h":1430.2069149321,"l":1360.1691674038,"c":1387.5316108094,"v":1032324.5818093264,"t":1731340800}
+{"o":1387.5316108094,"h":1423.634695069,"l":1360.8035113788,"c":1393.4921404376,"v":1002238.9677899512,"t":1731344400}
+{"o":1393.4921404376,"h":1412.0444380963,"l":1359.9934277766,"c":1405.1937177513,"v":864528.8877061818,"t":1731348000}
+{"o":1405.1937177513,"h":1438.053793102,"l":1358.1314656599,"c":1396.2581071685,"v":1165419.1790789508,"t":1731351600}
+{"o":1396.2581071685,"h":1431.4467661219,"l":1303.4426802967,"c":1341.5714447612,"v":1031135.2288142645,"t":1731355200}
+{"o":1341.5714447612,"h":1359.4424431302,"l":1296.8563891527,"c":1325.3834864885,"v":1008214.4187520349,"t":1731358800}
+{"o":1325.3834864885,"h":1353.6769380239,"l":1283.7233090572,"c":1336.6479521775,"v":1008883.2524162583,"t":1731362400}
+{"o":1336.6479521775,"h":1391.5379715952,"l":1297.8018688446,"c":1325.3801637833,"v":1077668.5001862687,"t":1731366000}
+{"o":1325.3801637833,"h":1372.971567504,"l":1284.9189214463,"c":1347.4846719353,"v":1223055.0168270043,"t":1731369600}
+{"o":1347.4846719353,"h":1354.4316749931,"l":1296.2993729195,"c":1316.6454127177,"v":983203.6868277697,"t":1731373200}
+{"o":1316.6454127177,"h":1350.7893412044,"l":1272.1340575507,"c":1316.4265573066,"v":996154.1554203673,"t":1731376800}
+{"o":1316.4265573066,"h":1361.4511408284,"l":1297.4356558994,"c":1334.8859499587,"v":941936.1453027363,"t":1731380400}
+{"o":1334.8859499587,"h":1368.7726854078,"l":1306.2351716037,"c":1340.4160241302,"v":1062469.7869155204,"t":1731384000}
+{"o":1340.4160241302,"h":1366.7221882761,"l":1308.888380762,"c":1331.1556481702,"v":1115876.7760716514,"t":1731387600}
+{"o":1331.1556481702,"h":1372.0118272965,"l":1304.3682302545,"c":1355.1850199486,"v":1187848.9573176946,"t":1731391200}
+{"o":1355.1850199486,"h":1367.1582406155,"l":1321.3849756468,"c":1349.2796442062,"v":1175941.7729041108,"t":1731394800}
+{"o":1349.2796442062,"h":1381.8439220728,"l":1318.6853997766,"c":1355.1014554162,"v":1134180.321467788,"t":1731398400}
+{"o":1355.1014554162,"h":1396.8444214592,"l":1297.8378849198,"c":1337.3937068897,"v":1534854.7236200122,"t":1731402000}
+{"o":1337.3937068897,"h":1418.1018609674,"l":1279.3415765918,"c":1353.7346070568,"v":2230250.2281758916,"t":1731405600}
+{"o":1353.7346070568,"h":1388.2078634041,"l":1319.5797910959,"c":1345.2685575532,"v":1324384.3486910691,"t":1731409200}
+{"o":1345.2685575532,"h":1389.0879390767,"l":1295.9308311592,"c":1336.3595401002,"v":1349238.0129547324,"t":1731412800}
+{"o":1336.3595401002,"h":1387.6002438109,"l":1296.6603568873,"c":1362.6319820224,"v":1674502.4411090175,"t":1731416400}
+{"o":1362.6319820224,"h":1398.6162206676,"l":1311.849401572,"c":1367.5930307011,"v":1884294.0254717893,"t":1731420000}
+{"o":1367.5930307011,"h":1387.6137717373,"l":1332.0882428276,"c":1360.8219567267,"v":1394822.9916425087,"t":1731423600}
+{"o":1360.8219567267,"h":1400.5234130867,"l":1325.7649863651,"c":1358.4797562331,"v":1511851.9036539597,"t":1731427200}
+{"o":1358.4797562331,"h":1375.825896333,"l":1329.0906790835,"c":1351.5266352875,"v":1155088.7812683075,"t":1731430800}
+{"o":1351.5266352875,"h":1390.514608821,"l":1311.3411920951,"c":1361.2667312946,"v":1057967.8076255152,"t":1731434400}
+{"o":1361.2667312946,"h":1388.7932185699,"l":1343.4958648594,"c":1372.800386588,"v":1110672.6427872963,"t":1731438000}
+{"o":1372.800386588,"h":1380.3734820893,"l":1329.6387145303,"c":1345.9595737474,"v":1130142.6020236209,"t":1731441600}
+{"o":1345.9595737474,"h":1381.4721849685,"l":1324.0716981505,"c":1363.1046401159,"v":1150739.4564565686,"t":1731445200}
+{"o":1363.1046401159,"h":1391.375580372,"l":1329.1981172512,"c":1365.4632702157,"v":1109829.7669502667,"t":1731448800}
+{"o":1365.4632702157,"h":1409.6883270624,"l":1340.3208748367,"c":1374.5172067946,"v":1208007.8065036202,"t":1731452400}
+{"o":1374.5172067946,"h":1411.6844852055,"l":1346.6336199696,"c":1384.7771216414,"v":1357878.034750812,"t":1731456000}
+{"o":1384.7771216414,"h":1425.9763855556,"l":1356.9657368679,"c":1409.9893209745,"v":1334180.6745776078,"t":1731459600}
+{"o":1409.9893209745,"h":1430.7567438654,"l":1355.9592068206,"c":1406.2510790757,"v":1518818.8507256701,"t":1731463200}
+{"o":1406.2510790757,"h":1432.0477822174,"l":1362.7091405546,"c":1390.1797175368,"v":1811918.3046693164,"t":1731466800}
+{"o":1390.1797175368,"h":1477.7530656747,"l":1371.9708981214,"c":1447.1854065001,"v":1732764.6083559238,"t":1731470400}
+{"o":1447.1854065001,"h":1507.6633936298,"l":1431.6512144834,"c":1472.144956857,"v":1352117.3117227014,"t":1731474000}
+{"o":1472.144956857,"h":1505.6427158714,"l":1432.5227508197,"c":1455.5361249885,"v":1087027.7329527121,"t":1731477600}
+{"o":1455.5361249885,"h":1481.6752723086,"l":1416.0152714438,"c":1453.2413141562,"v":1039285.1733005129,"t":1731481200}
+{"o":1453.2413141562,"h":1477.7895987946,"l":1418.7021149096,"c":1448.3426883009,"v":1066744.5707950792,"t":1731484800}
+{"o":1448.3426883009,"h":1481.8812432088,"l":1421.308548418,"c":1433.8346231811,"v":1566237.3220249061,"t":1731488400}
+{"o":1433.8346231811,"h":1476.8210833873,"l":1415.605400745,"c":1448.6894774643,"v":1478146.1652041839,"t":1731492000}
+{"o":1448.6894774643,"h":1484.564593705,"l":1435.1296928871,"c":1463.6442040817,"v":1246824.0337124036,"t":1731495600}
+{"o":1463.6442040817,"h":1486.6806323017,"l":1432.6641614971,"c":1466.7187921587,"v":1465766.3349470678,"t":1731499200}
+{"o":1466.7187921587,"h":1536.0021506191,"l":1391.133316698,"c":1472.3718792318,"v":2226094.9680156633,"t":1731502800}
+{"o":1472.3718792318,"h":1510.6709291001,"l":1375.5956765585,"c":1427.3148594293,"v":2125800.2760515488,"t":1731506400}
+{"o":1427.3148594293,"h":1479.7620412433,"l":1379.3648068137,"c":1423.5480334491,"v":2228931.1948583634,"t":1731510000}
+{"o":1423.5480334491,"h":1465.0525552579,"l":1367.7855994485,"c":1435.641046123,"v":2354387.1222522538,"t":1731513600}
+{"o":1435.641046123,"h":1468.6888332446,"l":1392.0572815398,"c":1425.9872854114,"v":1936945.0447005681,"t":1731517200}
+{"o":1425.9872854114,"h":1473.5947763881,"l":1393.9706614813,"c":1453.6960091601,"v":2004354.1713227036,"t":1731520800}
+{"o":1453.6960091601,"h":1547.0700683927,"l":1391.0460277121,"c":1469.3629861544,"v":3018473.3853807962,"t":1731524400}
+{"o":1469.3629861544,"h":1569.9607808629,"l":1450.5574452056,"c":1531.8700578898,"v":1885958.0147287485,"t":1731528000}
+{"o":1531.8700578898,"h":1573.9578355113,"l":1465.0727471866,"c":1537.5478111753,"v":1688721.9732054996,"t":1731531600}
+{"o":1537.5478111753,"h":1586.9626572041,"l":1505.0592379343,"c":1548.4837135517,"v":1306306.7261998823,"t":1731535200}
+{"o":1548.4837135517,"h":1570.2755574831,"l":1517.7373685103,"c":1564.2988649212,"v":1294831.2236450145,"t":1731538800}
+{"o":1564.2988649212,"h":1584.0887865132,"l":1521.3989967832,"c":1547.4343409674,"v":1835906.1678407174,"t":1731542400}
+{"o":1547.4343409674,"h":1596.5760011688,"l":1522.0829189303,"c":1564.2596414672,"v":1831168.9752402091,"t":1731546000}
+{"o":1564.2596414672,"h":1600.7704462807,"l":1529.4687483614,"c":1564.6647324948,"v":1696201.568789321,"t":1731549600}
+{"o":1564.6647324948,"h":1609.7008261079,"l":1518.9869197765,"c":1566.152058508,"v":1896946.0682834212,"t":1731553200}
+{"o":1566.152058508,"h":1598.2689578842,"l":1527.1449108889,"c":1582.5248417164,"v":1434509.7571506938,"t":1731556800}
+{"o":1582.5248417164,"h":1595.6658048214,"l":1551.8171130682,"c":1565.0540136749,"v":1596155.806449943,"t":1731560400}
+{"o":1565.0540136749,"h":1598.2118009026,"l":1535.5433443537,"c":1561.7023480363,"v":1520388.2364142691,"t":1731564000}
+{"o":1561.7023480363,"h":1621.0795352665,"l":1546.5085509462,"c":1588.3079851779,"v":1630634.188540672,"t":1731567600}
+{"o":1588.3079851779,"h":1653.1868340799,"l":1570.6687027182,"c":1606.4815787486,"v":1479377.3015194875,"t":1731571200}
+{"o":1606.4815787486,"h":1639.3609534273,"l":1551.1835924918,"c":1593.7105378869,"v":1560519.1353504087,"t":1731574800}
+{"o":1593.7105378869,"h":1623.1396351851,"l":1556.4885187421,"c":1574.2194006279,"v":1468864.6959199188,"t":1731578400}
+{"o":1574.2194006279,"h":1601.1145606308,"l":1542.3872179665,"c":1576.2529290285,"v":1661345.6827888342,"t":1731582000}
+{"o":1576.2529290285,"h":1614.0195935844,"l":1569.0440382714,"c":1599.1620964724,"v":1318610.5888185105,"t":1731585600}
+{"o":1599.1620964724,"h":1634.5174389662,"l":1573.5551325605,"c":1607.5940820566,"v":1578115.2163876847,"t":1731589200}
+{"o":1607.5940820566,"h":1669.6710976352,"l":1550.6003291681,"c":1590.2132798505,"v":1978923.8470596878,"t":1731592800}
+{"o":1590.2132798505,"h":1658.5059219469,"l":1580.5001880936,"c":1600.9905334522,"v":1910256.8667522015,"t":1731596400}
+{"o":1600.9905334522,"h":1712.9432365475,"l":1573.916996749,"c":1655.2989930278,"v":1744797.2802296297,"t":1731600000}
+{"o":1655.2989930278,"h":1656.5927328088,"l":1598.8084918603,"c":1615.3244480461,"v":1534902.9982705172,"t":1731603600}
+{"o":1615.3244480461,"h":1655.2266160399,"l":1564.192627384,"c":1584.0597880586,"v":1477873.4990208675,"t":1731607200}
+{"o":1584.0597880586,"h":1635.8861554704,"l":1576.9885865966,"c":1589.668617829,"v":1481362.5113236993,"t":1731610800}
+{"o":1589.668617829,"h":1634.6647595682,"l":1547.540446181,"c":1611.7261982171,"v":1561218.7479317696,"t":1731614400}
+{"o":1611.7261982171,"h":1761.4664812226,"l":1594.1888599233,"c":1702.9172166881,"v":1558308.330308873,"t":1731618000}
+{"o":1702.9172166881,"h":1731.3120588365,"l":1660.4821695815,"c":1682.7575768078,"v":1598556.228483245,"t":1731621600}
+{"o":1682.7575768078,"h":1744.454460984,"l":1640.4720383234,"c":1681.4262525089,"v":1891789.4368397042,"t":1731625200}
+{"o":1681.4262525089,"h":1742.1445033808,"l":1661.3930199162,"c":1671.3088303872,"v":1563889.5556217504,"t":1731628800}
+{"o":1671.3088303872,"h":1706.6923371391,"l":1657.197512593,"c":1678.4071261713,"v":1466800.5873942843,"t":1731632400}
+{"o":1678.4071261713,"h":1712.6164688011,"l":1651.6170997876,"c":1690.6308195782,"v":1226429.8464110594,"t":1731636000}
+{"o":1690.6308195782,"h":1702.7266654451,"l":1665.09573499,"c":1688.2523725959,"v":1231741.8293328159,"t":1731639600}
+{"o":1688.2523725959,"h":1712.3337910934,"l":1646.495831629,"c":1679.5240219793,"v":1318550.1348410253,"t":1731643200}
+{"o":1679.5240219793,"h":1724.3576612181,"l":1643.8816090218,"c":1676.8330911203,"v":1176894.8664787926,"t":1731646800}
+{"o":1676.8330911203,"h":1707.2413567007,"l":1673.1843577892,"c":1688.7829073613,"v":1028124.5255534248,"t":1731650400}
+{"o":1688.7829073613,"h":1710.5230838752,"l":1661.0852621871,"c":1673.638036852,"v":1092390.1250938592,"t":1731654000}
+{"o":1673.638036852,"h":1728.636148505,"l":1647.0836163129,"c":1682.2073866839,"v":1251610.3167793108,"t":1731657600}
+{"o":1682.2073866839,"h":1699.5198331522,"l":1643.4355199492,"c":1669.1328720898,"v":1360046.8596777127,"t":1731661200}
+{"o":1669.1328720898,"h":1677.5465802645,"l":1605.9180948447,"c":1665.6341949443,"v":1163830.2545666487,"t":1731664800}
+{"o":1665.6341949443,"h":1681.9220867174,"l":1636.4279096801,"c":1646.5542565998,"v":1274968.6535727333,"t":1731668400}
+{"o":1646.5542565998,"h":1682.1519860685,"l":1631.1558712388,"c":1665.0991307349,"v":1526370.6334988251,"t":1731672000}
+{"o":1665.0991307349,"h":1686.0257302033,"l":1645.8097357459,"c":1663.412827501,"v":1753700.2503508085,"t":1731675600}
+{"o":1663.412827501,"h":1845.3243139283,"l":1628.1275558894,"c":1735.9364960018,"v":2141879.0855892347,"t":1731679200}
+{"o":1735.9364960018,"h":1791.2025094943,"l":1691.5465865022,"c":1716.8613031706,"v":2054566.7645274668,"t":1731682800}
+{"o":1716.8613031706,"h":1796.6839668858,"l":1696.5245393536,"c":1732.7098976985,"v":2203407.1496839272,"t":1731686400}
+{"o":1732.7098976985,"h":1758.1522473734,"l":1648.3002834842,"c":1665.3316082001,"v":1688066.8909570526,"t":1731690000}
+{"o":1665.3316082001,"h":1701.2212946163,"l":1637.4122787621,"c":1670.158953253,"v":1584579.4121678164,"t":1731693600}
+{"o":1670.158953253,"h":1697.1748779498,"l":1609.7421501185,"c":1656.3368969769,"v":1620882.7890195227,"t":1731697200}
+{"o":1656.3368969769,"h":1685.4630296289,"l":1619.3050246429,"c":1655.7576530005,"v":1444670.4435436286,"t":1731700800}
+{"o":1655.7576530005,"h":1746.0083674115,"l":1619.7010647437,"c":1699.242666586,"v":1486425.2353712425,"t":1731704400}
+{"o":1699.242666586,"h":1727.4518050782,"l":1641.8496478706,"c":1713.8851013804,"v":1415374.0169595783,"t":1731708000}
+{"o":1713.8851013804,"h":1754.6825838116,"l":1700.3727978066,"c":1725.7845337712,"v":1467185.1411241316,"t":1731711600}
+{"o":1725.7845337712,"h":1768.4103305718,"l":1702.874214935,"c":1722.4202351011,"v":1279869.690107685,"t":1731715200}
+{"o":1722.4202351011,"h":1737.0866903486,"l":1629.3470573169,"c":1678.9674111924,"v":1027561.0468083158,"t":1731718800}
+{"o":1678.9674111924,"h":1700.3389462574,"l":1623.7269464673,"c":1655.7491322734,"v":1124240.7808721366,"t":1731722400}
+{"o":1655.7491322734,"h":1684.8367334376,"l":1619.6702673456,"c":1649.7033257401,"v":1090406.9482426711,"t":1731726000}
+{"o":1649.7033257401,"h":1687.7570857123,"l":1626.6285014842,"c":1660.7310664233,"v":1040444.7266830876,"t":1731729600}
+{"o":1660.7310664233,"h":1700.3193123088,"l":1656.4136189403,"c":1692.8820370699,"v":885156.1070074671,"t":1731733200}
+{"o":1692.8820370699,"h":1698.9486902207,"l":1672.3314703046,"c":1676.4786108378,"v":1204065.494430196,"t":1731736800}
+{"o":1676.4786108378,"h":1698.3963264036,"l":1669.3784391552,"c":1687.6768560129,"v":1104764.8894370161,"t":1731740400}
+{"o":1687.6768560129,"h":1702.8174903982,"l":1672.3822949254,"c":1686.2044523984,"v":1142269.5495158117,"t":1731744000}
+{"o":1686.2044523984,"h":1705.5621330796,"l":1638.2928679454,"c":1669.3205311319,"v":1179049.6107811292,"t":1731747600}
+{"o":1669.3205311319,"h":1703.3162482082,"l":1668.1750747028,"c":1688.0293350468,"v":1216734.9167181749,"t":1731751200}
+{"o":1688.0293350468,"h":1695.181546942,"l":1633.2506461211,"c":1671.8554639569,"v":1177055.5788995281,"t":1731754800}
+{"o":1671.8554639569,"h":1696.2356362938,"l":1577.5156753688,"c":1610.6325473393,"v":1648154.0158066044,"t":1731758400}
+{"o":1610.6325473393,"h":1676.0366189436,"l":1533.8453187731,"c":1557.4458628677,"v":1367365.6229081731,"t":1731762000}
+{"o":1557.4458628677,"h":1574.8434230457,"l":1525.8407238886,"c":1552.4292292006,"v":1415117.379621356,"t":1731765600}
+{"o":1552.4292292006,"h":1609.8092182624,"l":1450.2021918241,"c":1534.2384856003,"v":1496498.5554460161,"t":1731769200}
+{"o":1534.2384856003,"h":1540.7109987836,"l":1369.585062912,"c":1407.2625189257,"v":1357927.8536210663,"t":1731772800}
+{"o":1407.2625189257,"h":1501.9703899876,"l":1389.6631542659,"c":1438.8023740385,"v":1323270.8108442284,"t":1731776400}
+{"o":1438.8023740385,"h":1448.3357695826,"l":1300.6894951906,"c":1385.757847926,"v":1461071.0247236949,"t":1731780000}
+{"o":1385.757847926,"h":1416.7039609232,"l":1371.3366788183,"c":1399.1572227149,"v":1225933.0114599096,"t":1731783600}
+{"o":1399.1572227149,"h":1423.8312300113,"l":1371.202225902,"c":1412.3532097419,"v":1272653.5585093817,"t":1731787200}
+{"o":1412.3532097419,"h":1441.2360164384,"l":1390.1010027629,"c":1402.0367035644,"v":1187604.7077016667,"t":1731790800}
+{"o":1402.0367035644,"h":1416.3790784594,"l":1322.0836698458,"c":1335.0063865219,"v":1152618.7266602172,"t":1731794400}
+{"o":1335.0063865219,"h":1417.5177055071,"l":1333.7502863578,"c":1381.0985917209,"v":1168851.909350649,"t":1731798000}
+{"o":1381.0985917209,"h":1455.4299800097,"l":1356.1062842871,"c":1413.2144530436,"v":1229209.8517869166,"t":1731801600}
+{"o":1413.2144530436,"h":1488.0607781542,"l":1377.5078443263,"c":1423.5411191913,"v":1578407.1054954461,"t":1731805200}
+{"o":1423.5411191913,"h":1505.3516486065,"l":1397.4574302989,"c":1459.5991695209,"v":2043419.9841375847,"t":1731808800}
+{"o":1459.5991695209,"h":1513.0342192622,"l":1418.2482739009,"c":1466.0947294433,"v":1579721.8311365843,"t":1731812400}
+{"o":1466.0947294433,"h":1567.3543817291,"l":1353.7971088648,"c":1479.34979401,"v":2034823.3862728649,"t":1731816000}
+{"o":1479.34979401,"h":1535.725915048,"l":1422.1043306125,"c":1501.8615573622,"v":1553509.7896463561,"t":1731819600}
+{"o":1501.8615573622,"h":1550.859810323,"l":1479.9890474949,"c":1518.5878686042,"v":1456751.546495016,"t":1731823200}
+{"o":1518.5878686042,"h":1599.5475209978,"l":1499.7947303751,"c":1551.3504324889,"v":1227201.4784584413,"t":1731826800}
+{"o":1551.3504324889,"h":1604.9864928323,"l":1520.4465327165,"c":1533.8252287217,"v":1429582.926504198,"t":1731830400}
+{"o":1533.8252287217,"h":1565.512703284,"l":1500.6239811261,"c":1549.4039300843,"v":1403387.7610661737,"t":1731834000}
+{"o":1549.4039300843,"h":1578.5756810316,"l":1522.94653037,"c":1553.9704030103,"v":1489597.3053079287,"t":1731837600}
+{"o":1553.9704030103,"h":1570.6503849126,"l":1469.3308132704,"c":1509.3698188408,"v":1530663.8455551127,"t":1731841200}
+{"o":858.1692398085,"h":865.3376004182,"l":836.9347659948,"c":858.1692398085,"v":201342.8923174231,"t":1724644800}
+{"o":858.1692398085,"h":869.145587445,"l":850.0724988884,"c":856.6836050832,"v":178743.4458716336,"t":1724648400}
+{"o":856.6836050832,"h":871.2681450449,"l":850.4276489496,"c":862.2627230436,"v":312730.6907859324,"t":1724652000}
+{"o":862.2627230436,"h":877.6506692278,"l":856.6779313689,"c":873.3949672794,"v":241081.3625809825,"t":1724655600}
+{"o":873.3949672794,"h":884.2142985378,"l":868.5384303895,"c":876.8734341525,"v":201840.8700603341,"t":1724659200}
+{"o":876.8734341525,"h":889.8919905571,"l":869.7436304767,"c":887.423500357,"v":263608.3629433073,"t":1724662800}
+{"o":887.423500357,"h":899.4006619979,"l":871.5575073436,"c":888.4254151774,"v":226676.0350666586,"t":1724666400}
+{"o":888.4254151774,"h":903.4865962317,"l":882.1763892956,"c":890.5995723713,"v":238084.6287677172,"t":1724670000}
+{"o":890.5995723713,"h":919.2481823954,"l":879.3605060912,"c":903.822490461,"v":296608.2404038453,"t":1724673600}
+{"o":903.822490461,"h":962.0016503702,"l":901.0388678411,"c":940.0102353135,"v":321771.4983759169,"t":1724677200}
+{"o":940.0102353135,"h":963.2869094985,"l":900.4851968296,"c":928.9531983543,"v":628144.549073454,"t":1724680800}
+{"o":928.9531983543,"h":947.9453337812,"l":920.8207655463,"c":938.5692393242,"v":362356.5298499556,"t":1724684400}
+{"o":938.5692393242,"h":943.1535582051,"l":906.0508172377,"c":921.2275309031,"v":267327.0445592905,"t":1724688000}
+{"o":921.2275309031,"h":922.5799731003,"l":889.7812809831,"c":905.4681627116,"v":469580.5236156543,"t":1724691600}
+{"o":905.4681627116,"h":929.26564831,"l":896.1829629789,"c":912.291852552,"v":453877.897631907,"t":1724695200}
+{"o":912.291852552,"h":924.6920067969,"l":904.7150066382,"c":917.189235315,"v":287824.1820618703,"t":1724698800}
+{"o":917.189235315,"h":927.9249087471,"l":894.0562840834,"c":905.351743487,"v":304577.9021505172,"t":1724702400}
+{"o":905.351743487,"h":912.2424632941,"l":879.8013077182,"c":897.0916189944,"v":359703.3522935493,"t":1724706000}
+{"o":897.0916189944,"h":907.6397910206,"l":886.8476438713,"c":897.7744946469,"v":265629.9245923416,"t":1724709600}
+{"o":897.7744946469,"h":917.2515574912,"l":894.0581987922,"c":910.563035452,"v":239186.2856274956,"t":1724713200}
+{"o":910.563035452,"h":917.2004656392,"l":881.5688970596,"c":895.1170218295,"v":296936.8178408362,"t":1724716800}
+{"o":895.1170218295,"h":906.0882446188,"l":885.6692846115,"c":894.7901511657,"v":259450.2892614623,"t":1724720400}
+{"o":894.7901511657,"h":909.9497078889,"l":881.1337234892,"c":892.0448254916,"v":222876.1793643499,"t":1724724000}
+{"o":892.0448254916,"h":897.5396567732,"l":869.1373881831,"c":876.607927897,"v":184021.7421276582,"t":1724727600}
+{"o":876.607927897,"h":887.6624407556,"l":863.6831952984,"c":867.9461236178,"v":196005.9831847799,"t":1724731200}
+{"o":867.9461236178,"h":882.2361641681,"l":860.4962334396,"c":880.1510418546,"v":228783.3145348121,"t":1724734800}
+{"o":880.1510418546,"h":893.7717261372,"l":859.9244358655,"c":886.6061140057,"v":217242.4633151303,"t":1724738400}
+{"o":886.6061140057,"h":891.2964195396,"l":879.4099518273,"c":883.687269197,"v":203718.2876265134,"t":1724742000}
+{"o":883.687269197,"h":895.7360459918,"l":876.6872540694,"c":889.4856684965,"v":229319.0148500064,"t":1724745600}
+{"o":889.4856684965,"h":908.6567111567,"l":876.6427538974,"c":899.7627225526,"v":227705.9012430392,"t":1724749200}
+{"o":899.7627225526,"h":906.1028785553,"l":870.1242351218,"c":874.6380988427,"v":348793.8773386792,"t":1724752800}
+{"o":874.6380988427,"h":890.3219793228,"l":862.8460357145,"c":867.8617228082,"v":199508.0586800718,"t":1724756400}
+{"o":867.8617228082,"h":888.7062679262,"l":859.4209270366,"c":874.7980609726,"v":267115.4771116725,"t":1724760000}
+{"o":874.7980609726,"h":885.4110449494,"l":863.4023204743,"c":874.3282162687,"v":365378.6692820969,"t":1724763600}
+{"o":874.3282162687,"h":890.7108171057,"l":868.635805328,"c":877.9556121399,"v":420388.8384040934,"t":1724767200}
+{"o":877.9556121399,"h":895.740491381,"l":874.3106705306,"c":885.5512912333,"v":332161.0922364415,"t":1724770800}
+{"o":885.5512912333,"h":900.269723404,"l":870.449329231,"c":888.6906142024,"v":328533.8146282505,"t":1724774400}
+{"o":888.6906142024,"h":897.3601037741,"l":879.8360880594,"c":888.3822753335,"v":205163.4185313783,"t":1724778000}
+{"o":888.3822753335,"h":902.4128199322,"l":876.9609930477,"c":888.5413557188,"v":267756.4439307522,"t":1724781600}
+{"o":888.5413557188,"h":894.0338278473,"l":866.2764966207,"c":872.3024550317,"v":216139.4573771671,"t":1724785200}
+{"o":872.3024550317,"h":890.3453097553,"l":865.8628505005,"c":880.4428451979,"v":188421.0671885833,"t":1724788800}
+{"o":880.4428451979,"h":909.0811173887,"l":843.0127157371,"c":879.3298021973,"v":664117.174399202,"t":1724792400}
+{"o":879.3298021973,"h":927.6754486773,"l":847.1375586912,"c":904.7568998588,"v":932371.2147016388,"t":1724796000}
+{"o":904.7568998588,"h":907.6221453105,"l":884.8232453045,"c":891.8553877713,"v":310878.5023381708,"t":1724799600}
+{"o":891.8553877713,"h":902.6414895876,"l":882.9845452008,"c":895.745814035,"v":295602.4812391739,"t":1724803200}
+{"o":895.745814035,"h":913.00986386,"l":883.1150765801,"c":908.0684238662,"v":261578.7066659431,"t":1724806800}
+{"o":908.0684238662,"h":914.3176347333,"l":898.9915097865,"c":908.4824505373,"v":250883.4116256402,"t":1724810400}
+{"o":908.4824505373,"h":920.0717771581,"l":890.0563586068,"c":899.7283054789,"v":306897.3972948898,"t":1724814000}
+{"o":899.7283054789,"h":921.4963420807,"l":893.9833456557,"c":913.7161803205,"v":199389.9117685769,"t":1724817600}
+{"o":913.7161803205,"h":923.5720634653,"l":901.9677209671,"c":913.7399817268,"v":251988.2978858013,"t":1724821200}
+{"o":913.7399817268,"h":922.3774501049,"l":898.6509354034,"c":916.8430112468,"v":159661.0456879042,"t":1724824800}
+{"o":916.8430112468,"h":938.566312837,"l":895.3116088333,"c":910.3119675656,"v":344911.4413704812,"t":1724828400}
+{"o":910.3119675656,"h":933.5294600963,"l":887.5272915181,"c":911.7357471465,"v":323763.4862671291,"t":1724832000}
+{"o":911.7357471465,"h":939.6269434403,"l":898.855206451,"c":918.8772135484,"v":279487.0337600039,"t":1724835600}
+{"o":918.8772135484,"h":929.7181732837,"l":882.8442894282,"c":887.3922077493,"v":285381.4247193256,"t":1724839200}
+{"o":887.3922077493,"h":893.0352555199,"l":865.2053483818,"c":877.050765422,"v":212937.6854868765,"t":1724842800}
+{"o":877.050765422,"h":886.3848752972,"l":860.9058855474,"c":873.7337010355,"v":242828.0593508127,"t":1724846400}
+{"o":873.7337010355,"h":889.1248124988,"l":858.5685900667,"c":868.4780946863,"v":317933.904146669,"t":1724850000}
+{"o":868.4780946863,"h":893.6373434595,"l":860.8903752364,"c":876.4535122806,"v":419665.2784581839,"t":1724853600}
+{"o":876.4535122806,"h":900.3524317451,"l":863.4706821798,"c":892.36656699,"v":415733.1836576694,"t":1724857200}
+{"o":892.36656699,"h":909.9566462492,"l":863.9906582399,"c":881.4834287868,"v":656636.9058393226,"t":1724860800}
+{"o":881.4834287868,"h":893.2986993745,"l":872.2908286,"c":876.3234796407,"v":328601.2052796587,"t":1724864400}
+{"o":876.3234796407,"h":896.4279869538,"l":868.3754289646,"c":888.3061255315,"v":286459.6541805344,"t":1724868000}
+{"o":888.3061255315,"h":900.0602919127,"l":878.0415347945,"c":890.0845298255,"v":389798.7326316854,"t":1724871600}
+{"o":890.0845298255,"h":907.132559203,"l":874.9217858911,"c":892.999924004,"v":478550.0731387372,"t":1724875200}
+{"o":892.999924004,"h":913.7345572321,"l":879.9426165525,"c":894.753450434,"v":302452.5828294641,"t":1724878800}
+{"o":894.753450434,"h":906.2968418029,"l":884.1026223272,"c":899.3510812133,"v":304958.2506565077,"t":1724882400}
+{"o":899.3510812133,"h":905.9643978782,"l":889.7731767962,"c":899.1717964132,"v":185244.9282334874,"t":1724886000}
+{"o":899.1717964132,"h":909.2270354137,"l":892.9066313981,"c":896.554339877,"v":241055.9668401738,"t":1724889600}
+{"o":896.554339877,"h":909.3512696585,"l":884.0521823466,"c":892.8810382241,"v":241781.996538566,"t":1724893200}
+{"o":892.8810382241,"h":901.9335965423,"l":889.7111679534,"c":899.0230046762,"v":179442.9123991026,"t":1724896800}
+{"o":899.0230046762,"h":904.3582675984,"l":889.8045618484,"c":896.7914934679,"v":159876.9723760239,"t":1724900400}
+{"o":896.7914934679,"h":904.5817720692,"l":894.1621557147,"c":896.1867991544,"v":201904.3502704884,"t":1724904000}
+{"o":896.1867991544,"h":903.5747191714,"l":894.4638361806,"c":902.966737227,"v":204528.7793301389,"t":1724907600}
+{"o":902.966737227,"h":909.8154317389,"l":884.5558145841,"c":888.7450998663,"v":240412.0295976212,"t":1724911200}
+{"o":888.7450998663,"h":907.2847303093,"l":887.2198314975,"c":899.0561955329,"v":141627.5783849967,"t":1724914800}
+{"o":899.0561955329,"h":910.0609844125,"l":892.0203067857,"c":900.2144567253,"v":184976.3052243324,"t":1724918400}
+{"o":900.2144567253,"h":905.7160930864,"l":893.183705899,"c":895.6426403026,"v":183634.6197412548,"t":1724922000}
+{"o":895.6426403026,"h":901.3088418454,"l":882.1380264156,"c":889.883631845,"v":163309.1261548036,"t":1724925600}
+{"o":889.883631845,"h":901.3995821034,"l":882.4221076601,"c":887.9601761349,"v":261520.7737256405,"t":1724929200}
+{"o":887.9601761349,"h":898.4735145621,"l":883.7053444703,"c":890.4620100721,"v":248883.1128355162,"t":1724932800}
+{"o":890.4620100721,"h":901.1626182513,"l":885.5816427485,"c":893.623159579,"v":272092.760206398,"t":1724936400}
+{"o":893.623159579,"h":896.1596589527,"l":873.7637277873,"c":882.0346145439,"v":328313.2665932123,"t":1724940000}
+{"o":882.0346145439,"h":894.3479768815,"l":850.8362862742,"c":857.490682187,"v":367270.664500787,"t":1724943600}
+{"o":857.490682187,"h":870.9697745384,"l":827.6850897111,"c":841.8345912311,"v":337258.0305645209,"t":1724947200}
+{"o":841.8345912311,"h":860.6282969632,"l":838.4679101593,"c":853.9776280947,"v":283220.4648643147,"t":1724950800}
+{"o":853.9776280947,"h":879.4655595753,"l":822.7052769091,"c":848.9923057332,"v":617764.2574366567,"t":1724954400}
+{"o":848.9923057332,"h":877.101826074,"l":821.1473035348,"c":854.9676535768,"v":465108.4724845126,"t":1724958000}
+{"o":854.9676535768,"h":865.283422816,"l":848.3431667287,"c":856.8297503157,"v":276333.0195084587,"t":1724961600}
+{"o":856.8297503157,"h":869.3520226129,"l":850.8153532088,"c":854.3688743543,"v":268105.2642229809,"t":1724965200}
+{"o":854.3688743543,"h":861.5118698793,"l":841.5895968302,"c":852.0479253134,"v":280991.1905597745,"t":1724968800}
+{"o":852.0479253134,"h":860.7448418065,"l":849.0495736883,"c":855.3916151741,"v":193126.1043551592,"t":1724972400}
+{"o":855.3916151741,"h":878.6692304846,"l":851.5434904269,"c":865.6580224168,"v":222614.237112982,"t":1724976000}
+{"o":865.6580224168,"h":873.3299603221,"l":857.9934867092,"c":860.9115346524,"v":183617.2585420298,"t":1724979600}
+{"o":860.9115346524,"h":879.4520511952,"l":851.7603157422,"c":865.742774243,"v":240869.7024170815,"t":1724983200}
+{"o":865.742774243,"h":902.0162364076,"l":849.8938730452,"c":876.6273945101,"v":198061.1974444937,"t":1724986800}
+{"o":876.6273945101,"h":888.6806868219,"l":865.5426964868,"c":872.7752667792,"v":191087.7533898417,"t":1724990400}
+{"o":872.7752667792,"h":881.4928729025,"l":860.6275647872,"c":869.6571746875,"v":277367.9070622437,"t":1724994000}
+{"o":869.6571746875,"h":883.2707416941,"l":863.9284786393,"c":878.0865219713,"v":200172.2310933843,"t":1724997600}
+{"o":878.0865219713,"h":882.9171499145,"l":870.1622000484,"c":877.6896560272,"v":160345.3551327318,"t":1725001200}
+{"o":877.6896560272,"h":886.329553606,"l":863.6665753381,"c":867.7550130454,"v":162279.8267425291,"t":1725004800}
+{"o":867.7550130454,"h":872.0118215869,"l":857.683904445,"c":865.6604564458,"v":170206.6993906202,"t":1725008400}
+{"o":865.6604564458,"h":879.61933934,"l":850.828475068,"c":859.5475507429,"v":148517.2774092304,"t":1725012000}
+{"o":859.5475507429,"h":866.36409996,"l":852.8749914481,"c":857.0449559267,"v":172247.3014001337,"t":1725015600}
+{"o":857.0449559267,"h":874.0157127952,"l":853.518009579,"c":862.578794751,"v":356528.733346588,"t":1725019200}
+{"o":862.578794751,"h":869.1166949684,"l":844.8216401037,"c":855.9177681877,"v":313352.1022233748,"t":1725022800}
+{"o":855.9177681877,"h":875.2708231225,"l":820.5299426911,"c":846.4883453775,"v":476421.5657161726,"t":1725026400}
+{"o":846.4883453775,"h":875.168513588,"l":824.1736552362,"c":852.3518206809,"v":701521.9853823803,"t":1725030000}
+{"o":852.3518206809,"h":890.0701588974,"l":844.6508430354,"c":875.3782914199,"v":506126.8996001479,"t":1725033600}
+{"o":875.3782914199,"h":881.7893911342,"l":861.4422458321,"c":872.5713035731,"v":273680.7298396445,"t":1725037200}
+{"o":872.5713035731,"h":902.3441386829,"l":848.5426615564,"c":881.7100397028,"v":401422.1593776923,"t":1725040800}
+{"o":881.7100397028,"h":891.3636108049,"l":866.7527949584,"c":876.2957657167,"v":288269.6811229417,"t":1725044400}
+{"o":876.2957657167,"h":895.2074461565,"l":871.232078543,"c":885.7557522368,"v":218564.2994790306,"t":1725048000}
+{"o":885.7557522368,"h":898.3081040326,"l":877.4360065729,"c":888.994607822,"v":188955.3901568601,"t":1725051600}
+{"o":888.994607822,"h":902.7242826574,"l":885.6236108543,"c":895.1838266738,"v":280877.989382532,"t":1725055200}
+{"o":895.1838266738,"h":902.7049201731,"l":870.6509217418,"c":894.9262451365,"v":223074.3877753684,"t":1725058800}
+{"o":894.9262451365,"h":902.7814456259,"l":884.3368171972,"c":887.2160385657,"v":204963.6777250324,"t":1725062400}
+{"o":887.2160385657,"h":892.0086369366,"l":876.3219074726,"c":878.3576952816,"v":158118.4667990891,"t":1725066000}
+{"o":878.3576952816,"h":883.1748582289,"l":874.6217095554,"c":878.3632005234,"v":165489.6698633517,"t":1725069600}
+{"o":878.3632005234,"h":887.2789901046,"l":874.9293916024,"c":881.6983429628,"v":129181.6749132634,"t":1725073200}
+{"o":881.6983429628,"h":887.4337775371,"l":874.8340174631,"c":883.4000351219,"v":98951.3871288486,"t":1725076800}
+{"o":883.4000351219,"h":889.3763638695,"l":876.9291695061,"c":881.5241776081,"v":128294.9643528563,"t":1725080400}
+{"o":881.5241776081,"h":890.3804570583,"l":879.6251398179,"c":886.2110364112,"v":109822.3134480957,"t":1725084000}
+{"o":886.2110364112,"h":896.5601972442,"l":882.6722334586,"c":888.137411434,"v":110189.0069922142,"t":1725087600}
+{"o":888.137411434,"h":896.8306198688,"l":877.1352364064,"c":884.2801578399,"v":143315.1150179802,"t":1725091200}
+{"o":884.2801578399,"h":895.1562497335,"l":877.5395384129,"c":893.1886459122,"v":133699.0297880617,"t":1725094800}
+{"o":893.1886459122,"h":899.0363115593,"l":884.8583199313,"c":891.5365406888,"v":121575.1286053257,"t":1725098400}
+{"o":891.5365406888,"h":893.0978251401,"l":885.7472698189,"c":887.2066208098,"v":102286.8397274385,"t":1725102000}
+{"o":887.2066208098,"h":896.4983476458,"l":884.3867172755,"c":889.0982600749,"v":112389.29514771,"t":1725105600}
+{"o":889.0982600749,"h":900.6281237854,"l":880.4033275447,"c":884.4834909608,"v":194378.2341298984,"t":1725109200}
+{"o":884.4834909608,"h":894.1016724964,"l":880.9624177546,"c":886.4815611684,"v":148160.6944362982,"t":1725112800}
+{"o":886.4815611684,"h":894.1443696636,"l":882.2079044394,"c":886.5826436602,"v":124960.3525302911,"t":1725116400}
+{"o":886.5826436602,"h":893.8892806676,"l":880.626564063,"c":888.6504268931,"v":136173.1117842361,"t":1725120000}
+{"o":888.6504268931,"h":892.8018176393,"l":876.7374210843,"c":884.7408740836,"v":184324.8415233045,"t":1725123600}
+{"o":884.7408740836,"h":908.6376212466,"l":881.9326947286,"c":888.1706262097,"v":141310.7761448869,"t":1725127200}
+{"o":888.1706262097,"h":913.2199540142,"l":882.830509134,"c":902.4485473212,"v":124947.3546962879,"t":1725130800}
+{"o":902.4485473212,"h":906.9537077849,"l":880.8913471845,"c":900.852542876,"v":145544.7555329695,"t":1725134400}
+{"o":900.852542876,"h":914.8646316965,"l":897.8203714908,"c":904.9064458609,"v":138845.0904385542,"t":1725138000}
+{"o":904.9064458609,"h":913.4826014733,"l":891.9734490961,"c":900.1399346088,"v":114574.3335907166,"t":1725141600}
+{"o":900.1399346088,"h":911.9267870151,"l":896.4620961314,"c":905.1658974054,"v":102323.3010783323,"t":1725145200}
+{"o":905.1658974054,"h":912.8410095827,"l":892.683909197,"c":908.4522560639,"v":136536.2534633812,"t":1725148800}
+{"o":908.4522560639,"h":912.1282945471,"l":883.5013599236,"c":894.9685928614,"v":219603.6189701036,"t":1725152400}
+{"o":894.9685928614,"h":904.5307667121,"l":889.8452596381,"c":899.3990081128,"v":246344.373999916,"t":1725156000}
+{"o":899.3990081128,"h":910.1949222346,"l":895.9980593917,"c":905.2404472608,"v":119618.3164628297,"t":1725159600}
+{"o":905.2404472608,"h":914.9965424042,"l":900.130204938,"c":903.0048961451,"v":111361.2515855949,"t":1725163200}
+{"o":903.0048961451,"h":918.2814316548,"l":884.9188570817,"c":896.8910270647,"v":211295.6542968984,"t":1725166800}
+{"o":896.8910270647,"h":913.7299170257,"l":893.774857557,"c":907.4034577164,"v":144869.0024147755,"t":1725170400}
+{"o":907.4034577164,"h":914.6444787978,"l":901.9487314929,"c":913.2283883291,"v":168141.8501566252,"t":1725174000}
+{"o":913.2283883291,"h":925.3683102372,"l":895.4066329088,"c":902.5863256505,"v":162912.309172562,"t":1725177600}
+{"o":902.5863256505,"h":915.5485881426,"l":899.1344212432,"c":906.3579064936,"v":193402.5858656077,"t":1725181200}
+{"o":906.3579064936,"h":920.5914459756,"l":898.5526443055,"c":912.3500878684,"v":182600.2974237347,"t":1725184800}
+{"o":912.3500878684,"h":932.3357724013,"l":908.1712519533,"c":921.6626473524,"v":175363.4163016657,"t":1725188400}
+{"o":921.6626473524,"h":923.4214876099,"l":905.5200009588,"c":907.5463232211,"v":140097.812390915,"t":1725192000}
+{"o":907.5463232211,"h":916.6277281581,"l":895.3496873621,"c":911.6680802986,"v":218384.1903819178,"t":1725195600}
+{"o":911.6680802986,"h":924.1361828393,"l":894.2552289451,"c":906.7540674528,"v":391449.8589740403,"t":1725199200}
+{"o":906.7540674528,"h":939.8109139114,"l":877.4516817261,"c":909.7961788079,"v":373189.8066979314,"t":1725202800}
+{"o":909.7961788079,"h":924.0322664318,"l":896.7739079559,"c":912.1854806251,"v":233336.6076861095,"t":1725206400}
+{"o":912.1854806251,"h":916.7383727664,"l":874.9452029132,"c":890.4152612123,"v":204053.5981137351,"t":1725210000}
+{"o":890.4152612123,"h":912.2721130101,"l":876.2479353137,"c":903.6430009985,"v":288482.1693340751,"t":1725213600}
+{"o":903.6430009985,"h":919.2017884496,"l":883.2997070934,"c":907.4898589552,"v":263467.5323078248,"t":1725217200}
+{"o":907.4898589552,"h":917.0702963806,"l":886.5001465128,"c":905.2666107183,"v":356564.4816614072,"t":1725220800}
+{"o":905.2666107183,"h":914.6296350795,"l":889.9510719834,"c":900.1678796889,"v":186902.9904059448,"t":1725224400}
+{"o":900.1678796889,"h":927.9015669003,"l":860.7425821184,"c":889.8036936379,"v":423193.3165275977,"t":1725228000}
+{"o":889.8036936379,"h":911.6380831398,"l":868.9608401208,"c":879.0710024759,"v":386787.0555146352,"t":1725231600}
+{"o":879.0710024759,"h":901.5836452565,"l":875.5944373832,"c":889.8029661727,"v":284551.087086445,"t":1725235200}
+{"o":889.8029661727,"h":901.1075676953,"l":878.7344797893,"c":883.1626121663,"v":229222.9095858834,"t":1725238800}
+{"o":883.1626121663,"h":901.3684910351,"l":874.4225396965,"c":889.9190664002,"v":227467.4384804949,"t":1725242400}
+{"o":889.9190664002,"h":905.0706157741,"l":886.6112916276,"c":902.257183546,"v":221636.1129759276,"t":1725246000}
+{"o":902.257183546,"h":912.2585035485,"l":878.8147428187,"c":890.6744833742,"v":304002.550863226,"t":1725249600}
+{"o":890.6744833742,"h":913.8106198321,"l":882.9812135202,"c":894.4003102649,"v":270891.4875732295,"t":1725253200}
+{"o":894.4003102649,"h":903.1782883843,"l":885.5459689579,"c":892.9798791447,"v":175303.8105685173,"t":1725256800}
+{"o":892.9798791447,"h":900.092766645,"l":874.8849578233,"c":887.9676328545,"v":201888.140068463,"t":1725260400}
+{"o":887.9676328545,"h":908.6142123132,"l":874.7228316698,"c":894.3141563024,"v":303925.8544347477,"t":1725264000}
+{"o":894.3141563024,"h":911.7856894178,"l":866.2753285945,"c":895.1533168566,"v":284082.3857654363,"t":1725267600}
+{"o":895.1533168566,"h":903.5774665978,"l":887.3820812356,"c":894.5361550367,"v":297929.3566224714,"t":1725271200}
+{"o":894.5361550367,"h":917.7092313592,"l":891.1874661533,"c":908.6176397386,"v":187722.9532773389,"t":1725274800}
+{"o":908.6176397386,"h":918.9379059493,"l":901.0889238231,"c":908.5769224771,"v":179143.2245114598,"t":1725278400}
+{"o":908.5769224771,"h":919.2031032024,"l":899.7494071803,"c":907.1398921124,"v":180743.7613174086,"t":1725282000}
+{"o":907.1398921124,"h":929.2820139226,"l":876.3654433927,"c":895.936042496,"v":339335.4295929453,"t":1725285600}
+{"o":895.936042496,"h":903.8089495698,"l":889.6576091831,"c":893.9779651555,"v":245910.2120606502,"t":1725289200}
+{"o":893.9779651555,"h":906.3971783487,"l":886.9723337098,"c":896.2837348241,"v":227228.7826338094,"t":1725292800}
+{"o":896.2837348241,"h":908.0580474811,"l":890.6382088363,"c":903.3634389367,"v":246984.099324296,"t":1725296400}
+{"o":903.3634389367,"h":909.2066721597,"l":892.7083722049,"c":903.7812404859,"v":202648.3480248898,"t":1725300000}
+{"o":903.7812404859,"h":913.2929868635,"l":892.414636374,"c":899.6485778463,"v":151526.5296159398,"t":1725303600}
+{"o":899.6485778463,"h":916.9898772177,"l":891.9790793183,"c":907.4430569661,"v":268512.4725618073,"t":1725307200}
+{"o":907.4430569661,"h":910.373374424,"l":887.233952156,"c":897.7645368364,"v":274015.5960285415,"t":1725310800}
+{"o":897.7645368364,"h":904.5488476556,"l":892.3878096084,"c":902.2172136185,"v":214448.120225904,"t":1725314400}
+{"o":902.2172136185,"h":907.4891544276,"l":899.7498778249,"c":904.2325486744,"v":175443.2451907448,"t":1725318000}
+{"o":904.2325486744,"h":917.8762351218,"l":896.3646167234,"c":906.9785640844,"v":197847.2446550337,"t":1725321600}
+{"o":906.9785640844,"h":913.6707821659,"l":893.2951248635,"c":906.8451131836,"v":212257.4622405466,"t":1725325200}
+{"o":906.8451131836,"h":931.8003201782,"l":898.4265124007,"c":907.528352482,"v":349831.8499130214,"t":1725328800}
+{"o":907.528352482,"h":918.5264223563,"l":904.8492115855,"c":912.6734128813,"v":225387.1912836342,"t":1725332400}
+{"o":912.6734128813,"h":920.5330616546,"l":904.0040757919,"c":907.5249632644,"v":292033.5288525484,"t":1725336000}
+{"o":907.5249632644,"h":914.5928198626,"l":903.3403886188,"c":908.9742979158,"v":183440.486629285,"t":1725339600}
+{"o":908.9742979158,"h":923.7232938965,"l":899.1163009796,"c":909.7271701204,"v":194109.9707138769,"t":1725343200}
+{"o":909.7271701204,"h":920.2623262488,"l":906.9400794672,"c":913.3948578306,"v":154301.4333664629,"t":1725346800}
+{"o":913.3948578306,"h":917.4617641722,"l":898.4901117706,"c":907.8596725484,"v":238681.3589739147,"t":1725350400}
+{"o":907.8596725484,"h":916.9445267688,"l":904.0529143256,"c":908.5330104782,"v":180313.8220939339,"t":1725354000}
+{"o":908.5330104782,"h":914.2280590031,"l":900.3780733161,"c":906.5919968399,"v":161660.9301910314,"t":1725357600}
+{"o":906.5919968399,"h":913.3476605982,"l":901.9602925591,"c":906.4065828466,"v":164365.4058934411,"t":1725361200}
+{"o":906.4065828466,"h":914.4587859403,"l":897.0186370202,"c":899.1814473346,"v":228175.1270744653,"t":1725364800}
+{"o":899.1814473346,"h":923.2474305468,"l":875.178886142,"c":892.8700523161,"v":396734.5531670057,"t":1725368400}
+{"o":892.8700523161,"h":901.5289052377,"l":882.6299102158,"c":889.2194347509,"v":387104.314523902,"t":1725372000}
+{"o":889.2194347509,"h":901.189576689,"l":878.5321444726,"c":893.4532783172,"v":340067.6032614152,"t":1725375600}
+{"o":893.4532783172,"h":911.9335399748,"l":888.9734606657,"c":893.6262225925,"v":272713.688047125,"t":1725379200}
+{"o":893.6262225925,"h":905.0760408154,"l":881.7158427206,"c":885.983467244,"v":294176.0765472366,"t":1725382800}
+{"o":885.983467244,"h":967.1427099467,"l":883.4822773692,"c":926.9500669334,"v":264999.8493369815,"t":1725386400}
+{"o":926.9500669334,"h":943.7813387361,"l":912.6723141168,"c":933.4596391299,"v":296569.3231865728,"t":1725390000}
+{"o":933.4596391299,"h":939.6813193261,"l":907.7461621114,"c":926.9097059448,"v":224466.2674593254,"t":1725393600}
+{"o":926.9097059448,"h":935.010036714,"l":913.0848640596,"c":918.8856001238,"v":235676.2067839607,"t":1725397200}
+{"o":918.8856001238,"h":922.612304926,"l":898.0502087482,"c":912.9325173985,"v":150230.8842043442,"t":1725400800}
+{"o":912.9325173985,"h":919.8993845726,"l":890.410225668,"c":905.789250616,"v":289048.6112963302,"t":1725404400}
+{"o":905.789250616,"h":918.7228719377,"l":872.5301754269,"c":902.8317705685,"v":331939.2670049237,"t":1725408000}
+{"o":902.8317705685,"h":922.9082886114,"l":863.2925139155,"c":901.2420930622,"v":772107.1621778494,"t":1725411600}
+{"o":901.2420930622,"h":910.3483349185,"l":893.2140856265,"c":902.5931332517,"v":236512.5783862387,"t":1725415200}
+{"o":902.5931332517,"h":914.9947810858,"l":881.2995183461,"c":907.1962971988,"v":176256.3300342019,"t":1725418800}
+{"o":907.1962971988,"h":913.0155810477,"l":898.0624204635,"c":904.5867515599,"v":160992.2527250842,"t":1725422400}
+{"o":904.5867515599,"h":913.7047812515,"l":895.6744077566,"c":906.1316187252,"v":178047.695886945,"t":1725426000}
+{"o":906.1316187252,"h":920.9054425311,"l":891.4530085868,"c":908.0679870167,"v":248020.6951957129,"t":1725429600}
+{"o":908.0679870167,"h":932.5379344866,"l":892.7410307544,"c":911.4160492724,"v":427378.527594533,"t":1725433200}
+{"o":911.4160492724,"h":927.2279790297,"l":907.8328052068,"c":920.4147133613,"v":205524.8535832846,"t":1725436800}
+{"o":920.4147133613,"h":930.9901564395,"l":915.1824501311,"c":915.3773001825,"v":178461.3411984285,"t":1725440400}
+{"o":915.3773001825,"h":930.7052826773,"l":907.5305207128,"c":918.8978045849,"v":224800.697525446,"t":1725444000}
+{"o":918.8978045849,"h":932.405494999,"l":907.2884474584,"c":921.3822118106,"v":185568.9569270866,"t":1725447600}
+{"o":921.3822118106,"h":932.9965127243,"l":916.0499229565,"c":922.4509869271,"v":261469.6485630382,"t":1725451200}
+{"o":922.4509869271,"h":936.5118355992,"l":912.1934415435,"c":924.8297855109,"v":333901.7262350292,"t":1725454800}
+{"o":924.8297855109,"h":963.2850853249,"l":866.2034182824,"c":915.5737180563,"v":591857.2369418791,"t":1725458400}
+{"o":915.5737180563,"h":925.3941938741,"l":880.7864447189,"c":902.4884206465,"v":528838.1024013595,"t":1725462000}
+{"o":902.4884206465,"h":910.590438083,"l":876.3723531909,"c":889.6583955264,"v":433040.4567183018,"t":1725465600}
+{"o":889.6583955264,"h":902.369816976,"l":873.426335579,"c":884.6173811723,"v":291244.1438508104,"t":1725469200}
+{"o":884.6173811723,"h":901.5613331571,"l":884.5312897164,"c":898.155695589,"v":248200.5149054419,"t":1725472800}
+{"o":898.155695589,"h":907.4242468026,"l":891.0335019571,"c":900.2540767175,"v":209815.6753764614,"t":1725476400}
+{"o":900.2540767175,"h":911.2204850082,"l":895.4338933708,"c":902.3953679465,"v":209812.9874320368,"t":1725480000}
+{"o":902.3953679465,"h":912.0327256357,"l":899.5524179472,"c":904.630202678,"v":166555.3466406138,"t":1725483600}
+{"o":904.630202678,"h":910.4058667699,"l":897.5798742747,"c":905.3556984661,"v":195530.3144261564,"t":1725487200}
+{"o":905.3556984661,"h":910.6265264542,"l":887.4065913233,"c":892.2030888783,"v":169335.3006663184,"t":1725490800}
+{"o":892.2030888783,"h":923.9486474697,"l":887.7395885227,"c":900.8798575549,"v":185678.3488652094,"t":1725494400}
+{"o":900.8798575549,"h":926.1225917126,"l":900.8798575549,"c":919.0846505075,"v":184929.0377182137,"t":1725498000}
+{"o":919.0846505075,"h":927.0122362877,"l":911.8304026961,"c":917.0170837994,"v":232161.1214004747,"t":1725501600}
+{"o":917.0170837994,"h":926.2936499685,"l":904.324463237,"c":912.2592439068,"v":276267.5257244815,"t":1725505200}
+{"o":912.2592439068,"h":936.6982629358,"l":906.0823450594,"c":924.2833208896,"v":216115.6374068271,"t":1725508800}
+{"o":924.2833208896,"h":933.0814487033,"l":915.4320336002,"c":923.0220482068,"v":207456.4415068786,"t":1725512400}
+{"o":923.0220482068,"h":942.1594337031,"l":912.4279151529,"c":936.6541026881,"v":219559.7726306375,"t":1725516000}
+{"o":936.6541026881,"h":947.7960491701,"l":934.4571320635,"c":942.5529045777,"v":177757.6969019745,"t":1725519600}
+{"o":942.5529045777,"h":947.6532903092,"l":919.4565162057,"c":923.8606781217,"v":184674.1601660954,"t":1725523200}
+{"o":923.8606781217,"h":930.4219359321,"l":915.0779367639,"c":920.905888588,"v":175875.4565782938,"t":1725526800}
+{"o":920.905888588,"h":927.5505558723,"l":901.4922982312,"c":916.7927301287,"v":193566.1377675202,"t":1725530400}
+{"o":916.7927301287,"h":931.3613417566,"l":913.4861821649,"c":926.088572718,"v":161342.6396812512,"t":1725534000}
+{"o":926.088572718,"h":937.2334302912,"l":907.5029337657,"c":918.0669636935,"v":335252.2805689762,"t":1725537600}
+{"o":918.0669636935,"h":935.2754389236,"l":910.159243485,"c":919.572154269,"v":418906.2230959071,"t":1725541200}
+{"o":919.572154269,"h":925.3736096911,"l":879.2527884982,"c":884.2910607627,"v":500040.5888490643,"t":1725544800}
+{"o":884.2910607627,"h":890.4517638949,"l":802.1513850494,"c":830.2885448497,"v":495525.273237341,"t":1725548400}
+{"o":830.2885448497,"h":847.1825390058,"l":820.2759004789,"c":840.0677781336,"v":328091.7668309982,"t":1725552000}
+{"o":840.0677781336,"h":860.1826748308,"l":837.2353591473,"c":857.6210483302,"v":294149.2542245902,"t":1725555600}
+{"o":857.6210483302,"h":863.1016578002,"l":849.6357586139,"c":857.3100812917,"v":258925.4594668331,"t":1725559200}
+{"o":857.3100812917,"h":866.8577315443,"l":829.9337741253,"c":844.7918079059,"v":458774.6534261316,"t":1725562800}
+{"o":844.7918079059,"h":864.1890388057,"l":838.8767216983,"c":852.3244543663,"v":211445.6724180126,"t":1725566400}
+{"o":852.3244543663,"h":865.8779264702,"l":844.2382662833,"c":858.6272040163,"v":224888.5414649491,"t":1725570000}
+{"o":858.6272040163,"h":862.5844448142,"l":840.5036056174,"c":852.2820580222,"v":170633.6190557472,"t":1725573600}
+{"o":852.2820580222,"h":859.7396236609,"l":849.0160929992,"c":855.0892233234,"v":157147.0939653934,"t":1725577200}
+{"o":855.0892233234,"h":872.9888354147,"l":845.3842076427,"c":865.857782441,"v":201391.6076417428,"t":1725580800}
+{"o":865.857782441,"h":880.3354159473,"l":858.3269971459,"c":872.3070839459,"v":198824.0212513252,"t":1725584400}
+{"o":872.3070839459,"h":884.7920991536,"l":854.9235238864,"c":878.4189951269,"v":208626.9282157581,"t":1725588000}
+{"o":878.4189951269,"h":885.1102000084,"l":859.275215327,"c":874.4359041541,"v":196644.2428858639,"t":1725591600}
+{"o":874.4359041541,"h":885.8943464076,"l":866.4073367761,"c":880.7905187237,"v":176144.466089377,"t":1725595200}
+{"o":880.7905187237,"h":910.5034997444,"l":868.5399839549,"c":890.4324638713,"v":177146.6021030113,"t":1725598800}
+{"o":890.4324638713,"h":897.6905322987,"l":878.7895668211,"c":886.4122440125,"v":146594.700971903,"t":1725602400}
+{"o":886.4122440125,"h":900.7511601142,"l":858.157464506,"c":881.411485487,"v":320684.6908232508,"t":1725606000}
+{"o":881.411485487,"h":888.4084831712,"l":871.6954597616,"c":876.8159981087,"v":195281.9136681981,"t":1725609600}
+{"o":876.8159981087,"h":888.7809457861,"l":875.1019636124,"c":883.5048813006,"v":165099.2195181219,"t":1725613200}
+{"o":883.5048813006,"h":899.1943539818,"l":875.0818902049,"c":890.3313533548,"v":241406.3265738796,"t":1725616800}
+{"o":890.3313533548,"h":898.3474541791,"l":885.784726019,"c":893.2410675103,"v":224644.6975370821,"t":1725620400}
+{"o":893.2410675103,"h":920.300212065,"l":869.410302339,"c":895.2002952379,"v":689284.7793380698,"t":1725624000}
+{"o":895.2002952379,"h":904.4977513278,"l":850.887525893,"c":866.450371116,"v":607588.5099886861,"t":1725627600}
+{"o":866.450371116,"h":883.5052397668,"l":844.6760314419,"c":870.9359467785,"v":761289.2009798093,"t":1725631200}
+{"o":870.9359467785,"h":880.3019480162,"l":841.940506797,"c":859.6816719885,"v":647030.122692398,"t":1725634800}
+{"o":859.6816719885,"h":879.7945406332,"l":840.6544647041,"c":860.0784075288,"v":743754.5135983892,"t":1725638400}
+{"o":860.0784075288,"h":873.837299178,"l":839.3532598704,"c":863.9990769971,"v":456469.5035278464,"t":1725642000}
+{"o":863.9990769971,"h":898.5275150847,"l":846.5790019171,"c":875.2376824573,"v":420597.5819353157,"t":1725645600}
+{"o":875.2376824573,"h":901.4617966152,"l":859.1703526169,"c":889.3862703093,"v":513617.0573390015,"t":1725649200}
+{"o":889.3862703093,"h":905.8317088798,"l":853.6245491567,"c":871.9304467312,"v":597033.3878421669,"t":1725652800}
+{"o":871.9304467312,"h":907.8920393225,"l":862.6236682083,"c":897.5217959012,"v":491558.4582058577,"t":1725656400}
+{"o":897.5217959012,"h":904.1557145763,"l":884.424048074,"c":890.0932722919,"v":223533.7796830661,"t":1725660000}
+{"o":890.0932722919,"h":903.0120983971,"l":880.2721683619,"c":895.3113582907,"v":177450.0308287159,"t":1725663600}
+{"o":895.3113582907,"h":905.0847435365,"l":890.4918229967,"c":894.3366139345,"v":242338.312011453,"t":1725667200}
+{"o":894.3366139345,"h":902.3043553866,"l":887.9991552441,"c":896.9982448378,"v":173551.0454841083,"t":1725670800}
+{"o":896.9982448378,"h":903.2117655942,"l":889.1432950462,"c":894.5498072067,"v":149807.1690845586,"t":1725674400}
+{"o":894.5498072067,"h":903.8002058431,"l":893.8383589981,"c":896.266826334,"v":132926.5739169037,"t":1725678000}
+{"o":896.266826334,"h":906.375014986,"l":890.021181679,"c":903.664970586,"v":174806.8652781088,"t":1725681600}
+{"o":903.664970586,"h":912.7461243907,"l":893.9623425513,"c":910.251665768,"v":208462.4717136263,"t":1725685200}
+{"o":910.251665768,"h":914.245382155,"l":898.5685456106,"c":906.7935695151,"v":170702.9589239878,"t":1725688800}
+{"o":906.7935695151,"h":914.6709235299,"l":894.6069305764,"c":898.334957717,"v":188628.1544298278,"t":1725692400}
+{"o":898.334957717,"h":914.0509673394,"l":892.9020154264,"c":907.0244719019,"v":155234.7185874184,"t":1725696000}
+{"o":907.0244719019,"h":910.3690591932,"l":892.2903431334,"c":896.4846017644,"v":131144.8527102761,"t":1725699600}
+{"o":896.4846017644,"h":901.0355753041,"l":889.2026198337,"c":891.7646921039,"v":138952.3283851795,"t":1725703200}
+{"o":891.7646921039,"h":900.667592284,"l":886.9052711647,"c":888.778035249,"v":131756.5514621427,"t":1725706800}
+{"o":888.778035249,"h":894.3191709532,"l":865.3573955893,"c":872.827956661,"v":137788.8125269149,"t":1725710400}
+{"o":872.827956661,"h":875.9794281597,"l":860.9922839808,"c":868.0437949985,"v":197630.7420090898,"t":1725714000}
+{"o":868.0437949985,"h":879.0895781994,"l":867.2029761134,"c":878.0580381045,"v":189365.4355058092,"t":1725717600}
+{"o":878.0580381045,"h":889.0143848485,"l":873.2916979512,"c":882.6658370227,"v":303554.6714394465,"t":1725721200}
+{"o":882.6658370227,"h":888.1851818375,"l":869.8505834967,"c":872.1197494053,"v":235712.4921376554,"t":1725724800}
+{"o":872.1197494053,"h":886.7738421743,"l":864.6385435405,"c":875.5070888327,"v":251874.2328000955,"t":1725728400}
+{"o":875.5070888327,"h":896.1985107553,"l":871.5997279239,"c":891.8681709486,"v":239443.1946342151,"t":1725732000}
+{"o":891.8681709486,"h":902.3968776434,"l":888.3529081105,"c":894.2590750178,"v":179235.1429747448,"t":1725735600}
+{"o":894.2590750178,"h":901.1416720791,"l":878.2178090924,"c":892.9829933127,"v":148698.2624546303,"t":1725739200}
+{"o":892.9829933127,"h":898.9787496847,"l":888.3840762528,"c":891.9163524829,"v":157688.4233727512,"t":1725742800}
+{"o":891.9163524829,"h":900.9461039431,"l":883.2693220912,"c":894.0049312062,"v":140188.3531458019,"t":1725746400}
+{"o":894.0049312062,"h":902.8808664137,"l":882.4872406448,"c":896.3516105989,"v":120628.9644955001,"t":1725750000}
+{"o":896.3516105989,"h":901.6310389825,"l":889.2000908413,"c":898.1684992436,"v":145089.4138526942,"t":1725753600}
+{"o":898.1684992436,"h":911.6636621221,"l":895.181793784,"c":909.1059817731,"v":135864.6104294959,"t":1725757200}
+{"o":909.1059817731,"h":916.4697994042,"l":902.1749356251,"c":905.9854086805,"v":140906.4931004322,"t":1725760800}
+{"o":905.9854086805,"h":913.1362216567,"l":903.3321686741,"c":909.5143597425,"v":114435.3167427023,"t":1725764400}
+{"o":909.5143597425,"h":915.7843959346,"l":899.2335376416,"c":904.458093829,"v":122300.4297936408,"t":1725768000}
+{"o":904.458093829,"h":940.3568114312,"l":899.8800739959,"c":914.1967761032,"v":151932.864270508,"t":1725771600}
+{"o":914.1967761032,"h":925.0094466219,"l":912.8858137183,"c":916.8879043856,"v":97262.8923331086,"t":1725775200}
+{"o":916.8879043856,"h":933.4257649315,"l":911.3942088941,"c":920.9447778495,"v":185635.1839738369,"t":1725778800}
+{"o":920.9447778495,"h":927.9914439387,"l":911.199557899,"c":918.7272787182,"v":205235.9073819515,"t":1725782400}
+{"o":918.7272787182,"h":931.0088057249,"l":914.5153251897,"c":922.0207032619,"v":229940.4431226352,"t":1725786000}
+{"o":922.0207032619,"h":933.1653932302,"l":916.4993565095,"c":924.0370723072,"v":152555.0913289481,"t":1725789600}
+{"o":924.0370723072,"h":926.0824820034,"l":910.1157612644,"c":914.7581398859,"v":145156.6104756593,"t":1725793200}
+{"o":914.7581398859,"h":972.0789303542,"l":901.1374320113,"c":930.7765059881,"v":186226.9689496969,"t":1725796800}
+{"o":930.7765059881,"h":958.0400195532,"l":927.2875295854,"c":948.8336218864,"v":174214.9205708065,"t":1725800400}
+{"o":948.8336218864,"h":957.5102479561,"l":935.1805011804,"c":944.154985752,"v":267760.5385935783,"t":1725804000}
+{"o":944.154985752,"h":952.4111534078,"l":931.7071549715,"c":934.2779684474,"v":413552.1178711893,"t":1725807600}
+{"o":934.2779684474,"h":953.7774813282,"l":927.1932081494,"c":941.7311629449,"v":194214.1433530295,"t":1725811200}
+{"o":941.7311629449,"h":953.2471356623,"l":936.2971983882,"c":948.4428868745,"v":177821.7498382688,"t":1725814800}
+{"o":948.4428868745,"h":949.1453960259,"l":934.1692196156,"c":941.3172697963,"v":159974.8077660222,"t":1725818400}
+{"o":941.3172697963,"h":945.4950493519,"l":919.4360344159,"c":937.1512879573,"v":125750.155758226,"t":1725822000}
+{"o":937.1512879573,"h":943.8827495882,"l":923.3264107311,"c":933.4178522691,"v":113718.6362915734,"t":1725825600}
+{"o":933.4178522691,"h":941.3567311244,"l":929.7360254565,"c":933.4548611257,"v":224806.9103791144,"t":1725829200}
+{"o":933.4548611257,"h":954.8936082681,"l":920.5233249313,"c":936.7053546873,"v":458074.4364602726,"t":1725832800}
+{"o":936.7053546873,"h":946.4038300527,"l":933.3330544846,"c":942.552237812,"v":186827.9901580557,"t":1725836400}
+{"o":942.552237812,"h":950.7584718408,"l":917.1300619923,"c":926.5043320855,"v":237711.8027229914,"t":1725840000}
+{"o":926.5043320855,"h":931.6296877825,"l":909.7076214331,"c":917.0061725878,"v":240884.363894411,"t":1725843600}
+{"o":917.0061725878,"h":917.9107353803,"l":897.8578800891,"c":904.6142838357,"v":207363.4054712994,"t":1725847200}
+{"o":904.6142838357,"h":914.8253956519,"l":894.8388194646,"c":903.3247294139,"v":186432.2339621086,"t":1725850800}
+{"o":903.3247294139,"h":910.7266191421,"l":898.3484368613,"c":902.8993354755,"v":144779.4335337697,"t":1725854400}
+{"o":902.8993354755,"h":919.296399726,"l":897.5609417492,"c":910.4543827406,"v":147492.2165703296,"t":1725858000}
+{"o":910.4543827406,"h":921.70350736,"l":896.9313268855,"c":916.5410985917,"v":192948.7364379416,"t":1725861600}
+{"o":916.5410985917,"h":925.1711016927,"l":904.7396859242,"c":913.3117202592,"v":155304.469691406,"t":1725865200}
+{"o":913.3117202592,"h":924.4037994283,"l":908.4278362154,"c":914.2574453432,"v":220094.9876828039,"t":1725868800}
+{"o":914.2574453432,"h":930.5959611543,"l":908.3359832356,"c":914.0917748464,"v":217559.3321110111,"t":1725872400}
+{"o":914.0917748464,"h":928.2870988809,"l":909.1878611049,"c":918.5451135487,"v":160050.6662580176,"t":1725876000}
+{"o":918.5451135487,"h":928.9901359538,"l":913.8452798867,"c":917.9300456089,"v":141374.1276354945,"t":1725879600}
+{"o":917.9300456089,"h":932.7247048974,"l":911.5731699489,"c":924.6340082227,"v":218634.2252763072,"t":1725883200}
+{"o":924.6340082227,"h":933.3784146451,"l":917.519549979,"c":926.4762533962,"v":305371.1500797975,"t":1725886800}
+{"o":926.4762533962,"h":935.2614571139,"l":904.5042587776,"c":908.532019577,"v":393420.4133109785,"t":1725890400}
+{"o":908.532019577,"h":922.6669459625,"l":902.2092058702,"c":915.8347940614,"v":302793.2921680178,"t":1725894000}
+{"o":915.8347940614,"h":954.3934068122,"l":889.2979147386,"c":919.8965452816,"v":597800.1766407893,"t":1725897600}
+{"o":919.8965452816,"h":933.9350686061,"l":901.7720402288,"c":912.244475567,"v":418424.8881588798,"t":1725901200}
+{"o":912.244475567,"h":922.5414446653,"l":899.6388367935,"c":915.8498715804,"v":325733.2226680632,"t":1725904800}
+{"o":915.8498715804,"h":930.9013073581,"l":888.2447530333,"c":910.2069906331,"v":302585.4968113154,"t":1725908400}
+{"o":910.2069906331,"h":920.1011523012,"l":885.0398644314,"c":899.5773987382,"v":238238.8899630564,"t":1725912000}
+{"o":899.5773987382,"h":919.2994539501,"l":849.1682563862,"c":860.6611582744,"v":450851.0750149552,"t":1725915600}
+{"o":860.6611582744,"h":881.437882235,"l":845.2043777426,"c":861.6594819861,"v":264428.5748337018,"t":1725919200}
+{"o":861.6594819861,"h":925.9401746394,"l":855.4145589657,"c":914.5507267029,"v":203292.7272472529,"t":1725922800}
+{"o":914.5507267029,"h":926.9380266178,"l":903.6500991335,"c":913.4035483918,"v":228050.8271902757,"t":1725926400}
+{"o":913.4035483918,"h":923.138017488,"l":903.3379849718,"c":911.8781762293,"v":170648.3816425484,"t":1725930000}
+{"o":911.8781762293,"h":922.651788761,"l":905.512857345,"c":911.8408471469,"v":142503.3633821438,"t":1725933600}
+{"o":911.8408471469,"h":920.9335924053,"l":907.5506217597,"c":915.3691929804,"v":164505.4714066435,"t":1725937200}
+{"o":915.3691929804,"h":921.9309758351,"l":904.400860513,"c":912.565252898,"v":139165.1587189773,"t":1725940800}
+{"o":912.565252898,"h":929.5171631294,"l":910.688609147,"c":923.7356780894,"v":137031.1351079172,"t":1725944400}
+{"o":923.7356780894,"h":931.1865623929,"l":910.1410362384,"c":914.8815382557,"v":130590.4792469997,"t":1725948000}
+{"o":914.8815382557,"h":931.1896864214,"l":899.2328284104,"c":923.4034456441,"v":211931.4582776662,"t":1725951600}
+{"o":923.4034456441,"h":931.5082487432,"l":916.0032360303,"c":923.3571294572,"v":188871.3057701277,"t":1725955200}
+{"o":923.3571294572,"h":930.6677524349,"l":907.9858788458,"c":921.705291569,"v":140905.4297334446,"t":1725958800}
+{"o":921.705291569,"h":935.8344966994,"l":918.455562995,"c":925.912729885,"v":158212.887044141,"t":1725962400}
+{"o":925.912729885,"h":932.3407549702,"l":923.6172919783,"c":931.1585925577,"v":143989.5409905726,"t":1725966000}
+{"o":931.1585925577,"h":937.3050731273,"l":909.760853417,"c":928.7769031183,"v":161867.2566240852,"t":1725969600}
+{"o":928.7769031183,"h":929.5151062776,"l":902.5169108405,"c":911.6218376904,"v":262307.9623229972,"t":1725973200}
+{"o":911.6218376904,"h":929.6947129843,"l":907.9775119895,"c":920.5324927203,"v":416014.9123261567,"t":1725976800}
+{"o":920.5324927203,"h":930.439031755,"l":908.6635858236,"c":913.8331180286,"v":335025.6301627868,"t":1725980400}
+{"o":913.8331180286,"h":926.9151372407,"l":908.539986498,"c":918.2152360393,"v":272478.8081728939,"t":1725984000}
+{"o":918.2152360393,"h":935.2055831751,"l":908.5700545016,"c":923.8825630158,"v":290920.1887632928,"t":1725987600}
+{"o":923.8825630158,"h":938.7847331385,"l":905.825071278,"c":917.5927099535,"v":452325.159942274,"t":1725991200}
+{"o":917.5927099535,"h":958.4669921527,"l":909.2087752792,"c":929.977119322,"v":300495.3610257755,"t":1725994800}
+{"o":929.977119322,"h":972.3081100922,"l":923.5080058068,"c":939.669556878,"v":226899.0797622633,"t":1725998400}
+{"o":939.669556878,"h":949.1564567593,"l":930.3719105938,"c":937.1989686897,"v":212761.2550429197,"t":1726002000}
+{"o":937.1989686897,"h":945.0596860135,"l":931.4692941115,"c":940.2217952666,"v":183203.9706351627,"t":1726005600}
+{"o":940.2217952666,"h":946.0336403311,"l":932.7639471962,"c":934.4230250461,"v":127371.6546466446,"t":1726009200}
+{"o":934.4230250461,"h":947.3891095153,"l":913.3147697873,"c":919.4458772811,"v":168429.4148273269,"t":1726012800}
+{"o":919.4458772811,"h":930.8309387148,"l":897.0783396911,"c":907.8041775355,"v":350636.9981925945,"t":1726016400}
+{"o":907.8041775355,"h":925.2418977607,"l":907.3370831358,"c":916.3730694228,"v":230395.3373639913,"t":1726020000}
+{"o":916.3730694228,"h":919.1182845007,"l":903.1394690395,"c":911.3488608746,"v":183862.0234499697,"t":1726023600}
+{"o":911.3488608746,"h":918.5627188633,"l":896.5230662281,"c":903.4139252676,"v":253433.7510678228,"t":1726027200}
+{"o":903.4139252676,"h":927.0415869326,"l":895.7164000375,"c":908.1319398528,"v":198616.730863292,"t":1726030800}
+{"o":908.1319398528,"h":921.4563440769,"l":902.0547170973,"c":908.6499920245,"v":200653.4967744415,"t":1726034400}
+{"o":908.6499920245,"h":914.8888702659,"l":876.9112065151,"c":889.7950352308,"v":222606.6338980932,"t":1726038000}
+{"o":889.7950352308,"h":890.8214354564,"l":841.9308230757,"c":845.2696377109,"v":232699.851057678,"t":1726041600}
+{"o":845.2696377109,"h":868.3023686464,"l":840.6177953665,"c":862.3571548223,"v":176371.2395895969,"t":1726045200}
+{"o":862.3571548223,"h":876.380842481,"l":847.195780751,"c":871.1456343945,"v":212215.8923052072,"t":1726048800}
+{"o":871.1456343945,"h":883.5034862258,"l":865.7454725485,"c":881.1341178321,"v":198168.1580729503,"t":1726052400}
+{"o":881.1341178321,"h":900.6058987451,"l":872.3154161875,"c":885.0818260432,"v":437343.3913382379,"t":1726056000}
+{"o":885.0818260432,"h":903.9066224836,"l":860.6722661977,"c":865.0066832146,"v":469500.683231767,"t":1726059600}
+{"o":865.0066832146,"h":874.8514162726,"l":852.5633645846,"c":867.1278525209,"v":418482.1629191647,"t":1726063200}
+{"o":867.1278525209,"h":887.5753454246,"l":848.8442023278,"c":863.4500914177,"v":420611.3106857092,"t":1726066800}
+{"o":863.4500914177,"h":872.1142119691,"l":829.2620180972,"c":851.818624214,"v":369151.894232168,"t":1726070400}
+{"o":851.818624214,"h":877.4561134323,"l":843.0560147849,"c":858.9233021884,"v":370802.8983885383,"t":1726074000}
+{"o":858.9233021884,"h":869.2558924012,"l":836.5554879774,"c":847.7870089054,"v":348959.0978488189,"t":1726077600}
+{"o":847.7870089054,"h":869.0862363141,"l":843.9367530582,"c":855.4857325662,"v":259495.1670045564,"t":1726081200}
+{"o":855.4857325662,"h":869.3157506673,"l":852.2681182798,"c":854.5580318802,"v":178478.2374739196,"t":1726084800}
+{"o":854.5580318802,"h":857.7204352789,"l":845.1164465265,"c":847.826635443,"v":195155.8767896203,"t":1726088400}
+{"o":847.826635443,"h":874.2107072704,"l":846.391648619,"c":858.3745331378,"v":142207.5669397383,"t":1726092000}
+{"o":858.3745331378,"h":865.9805428297,"l":856.4554891996,"c":858.7798767383,"v":136235.57556541,"t":1726095600}
+{"o":858.7798767383,"h":873.4330899057,"l":856.7521126602,"c":864.7430001678,"v":279132.8217027213,"t":1726099200}
+{"o":864.7430001678,"h":876.1476570005,"l":856.9415201478,"c":868.5126102163,"v":199534.191630509,"t":1726102800}
+{"o":868.5126102163,"h":876.5351723601,"l":849.0345418526,"c":855.0461177756,"v":290602.9410845812,"t":1726106400}
+{"o":855.0461177756,"h":868.0691195819,"l":846.9964267043,"c":855.651833307,"v":218257.6450491501,"t":1726110000}
+{"o":855.651833307,"h":865.1635457704,"l":851.2896055589,"c":858.3110722992,"v":172942.0614684772,"t":1726113600}
+{"o":858.3110722992,"h":864.5738444523,"l":847.8249020561,"c":853.7628901491,"v":188145.7738826401,"t":1726117200}
+{"o":853.7628901491,"h":865.3851322472,"l":840.617403252,"c":849.4591137088,"v":140877.2275762291,"t":1726120800}
+{"o":849.4591137088,"h":868.8866571357,"l":847.7370303643,"c":863.6262790312,"v":190729.8539249298,"t":1726124400}
+{"o":863.6262790312,"h":868.4360296618,"l":860.140461484,"c":863.148402157,"v":199870.5235510459,"t":1726128000}
+{"o":863.148402157,"h":867.7833109907,"l":852.7892258087,"c":854.2511960525,"v":149555.9811559028,"t":1726131600}
+{"o":854.2511960525,"h":860.6512412558,"l":848.4452373037,"c":850.3473495993,"v":155475.9989465339,"t":1726135200}
+{"o":850.3473495993,"h":867.2972501215,"l":842.0642881895,"c":849.641199331,"v":183626.5663226683,"t":1726138800}
+{"o":849.641199331,"h":865.7042953922,"l":839.0525299145,"c":853.5639396178,"v":217428.3968575495,"t":1726142400}
+{"o":853.5639396178,"h":863.0373056946,"l":849.1379160052,"c":856.6444034789,"v":244075.9338869908,"t":1726146000}
+{"o":856.6444034789,"h":873.3877831045,"l":850.0857491098,"c":854.9685767492,"v":332624.2322912511,"t":1726149600}
+{"o":854.9685767492,"h":871.240125888,"l":848.7679240233,"c":854.3528895905,"v":334927.3191461908,"t":1726153200}
+{"o":854.3528895905,"h":864.6780117452,"l":851.4352102855,"c":861.8691392303,"v":263569.7573722643,"t":1726156800}
+{"o":861.8691392303,"h":866.7696459933,"l":830.6857816895,"c":853.0111507822,"v":263495.039782047,"t":1726160400}
+{"o":853.0111507822,"h":863.070547205,"l":842.0631669598,"c":856.428372709,"v":231969.3794504216,"t":1726164000}
+{"o":856.428372709,"h":860.3379128677,"l":839.209185561,"c":854.9215303715,"v":215255.3059054115,"t":1726167600}
+{"o":854.9215303715,"h":868.5592079161,"l":851.0937854864,"c":860.6799844821,"v":341141.1693413353,"t":1726171200}
+{"o":860.6799844821,"h":879.5714832741,"l":855.4294436039,"c":865.211405231,"v":233512.8173453693,"t":1726174800}
+{"o":865.211405231,"h":880.2359302973,"l":864.9292215184,"c":870.9199135485,"v":181752.5441599523,"t":1726178400}
+{"o":870.9199135485,"h":873.8737663811,"l":865.040694238,"c":867.6837355272,"v":271277.4963686602,"t":1726182000}
+{"o":867.6837355272,"h":871.5094229194,"l":843.9388071271,"c":845.53292645,"v":205942.5265550921,"t":1726185600}
+{"o":845.53292645,"h":860.7002779014,"l":830.7314036877,"c":851.0743558022,"v":172261.0238767859,"t":1726189200}
+{"o":851.0743558022,"h":861.9485609862,"l":840.6743818177,"c":853.8396706773,"v":305031.6070637134,"t":1726192800}
+{"o":853.8396706773,"h":865.2327590008,"l":849.3018654302,"c":853.3581616155,"v":216988.1385362249,"t":1726196400}
+{"o":853.3581616155,"h":869.0464528818,"l":850.2455562545,"c":858.1350690174,"v":135614.1314733503,"t":1726200000}
+{"o":858.1350690174,"h":867.8252775601,"l":851.0568729078,"c":862.0343690143,"v":121364.8982238639,"t":1726203600}
+{"o":862.0343690143,"h":871.7811886203,"l":855.8836128907,"c":861.1222548863,"v":108662.4907696084,"t":1726207200}
+{"o":861.1222548863,"h":873.0296202357,"l":860.4055024831,"c":870.4378989231,"v":166688.6325360663,"t":1726210800}
+{"o":870.4378989231,"h":876.0810206609,"l":861.1886334115,"c":862.4081589263,"v":134731.6784194162,"t":1726214400}
+{"o":862.4081589263,"h":872.4500175076,"l":860.7152126399,"c":866.7790792599,"v":117495.2072185087,"t":1726218000}
+{"o":866.7790792599,"h":878.29905938,"l":861.0229751756,"c":868.4059866443,"v":186158.8024173953,"t":1726221600}
+{"o":868.4059866443,"h":879.9351878347,"l":854.4448746825,"c":864.2638579526,"v":238407.4290762743,"t":1726225200}
+{"o":864.2638579526,"h":874.0551423312,"l":854.6739555877,"c":864.4799408647,"v":306002.3815916363,"t":1726228800}
+{"o":864.4799408647,"h":874.5005768337,"l":860.2518232303,"c":866.2459899444,"v":253606.9941584246,"t":1726232400}
+{"o":866.2459899444,"h":877.3145155073,"l":844.7319629721,"c":861.4867447252,"v":317845.0742200256,"t":1726236000}
+{"o":861.4867447252,"h":888.6275282084,"l":839.4456549803,"c":864.1613145717,"v":497271.2868932154,"t":1726239600}
+{"o":864.1613145717,"h":877.4984288541,"l":852.2164645959,"c":864.1988156621,"v":412954.3567465808,"t":1726243200}
+{"o":864.1988156621,"h":876.1693948081,"l":851.0058975147,"c":868.2712513767,"v":431680.7859865758,"t":1726246800}
+{"o":868.2712513767,"h":874.8353047984,"l":847.4845311354,"c":862.6254326174,"v":363961.6510879403,"t":1726250400}
+{"o":862.6254326174,"h":865.99676008,"l":853.2570086099,"c":860.5007988599,"v":249605.4223254656,"t":1726254000}
+{"o":860.5007988599,"h":871.1410548594,"l":856.3712695813,"c":861.5759924105,"v":238742.1986372287,"t":1726257600}
+{"o":861.5759924105,"h":874.6660511484,"l":857.2450216732,"c":869.751138205,"v":289445.4708698008,"t":1726261200}
+{"o":869.751138205,"h":875.9575159472,"l":842.196302161,"c":854.7672530532,"v":219574.6004400766,"t":1726264800}
+{"o":854.7672530532,"h":911.5145729737,"l":841.385415696,"c":906.0624469101,"v":159863.1418179718,"t":1726268400}
+{"o":906.0624469101,"h":908.4186246189,"l":885.9882201338,"c":900.2678621613,"v":167058.9142810543,"t":1726272000}
+{"o":900.2678621613,"h":911.1215674994,"l":878.65057702,"c":893.8230981306,"v":167756.0247486947,"t":1726275600}
+{"o":893.8230981306,"h":898.7782270628,"l":886.6106464799,"c":891.7978757842,"v":153504.2777177598,"t":1726279200}
+{"o":891.7978757842,"h":905.4177319655,"l":887.3062696568,"c":890.7825386579,"v":258734.6243218334,"t":1726282800}
+{"o":890.7825386579,"h":899.4620539327,"l":887.1042606879,"c":889.9560517365,"v":198826.8153864821,"t":1726286400}
+{"o":889.9560517365,"h":898.5071516393,"l":881.7642956093,"c":888.5635379095,"v":126791.1123483359,"t":1726290000}
+{"o":888.5635379095,"h":892.4758607487,"l":881.4247960572,"c":884.698719121,"v":210204.687566551,"t":1726293600}
+{"o":884.698719121,"h":888.7848860458,"l":871.2773813897,"c":874.4197053685,"v":156725.4208668536,"t":1726297200}
+{"o":874.4197053685,"h":876.7531007839,"l":864.5486491484,"c":869.3020842504,"v":157860.105580588,"t":1726300800}
+{"o":869.3020842504,"h":874.2630925773,"l":863.233988371,"c":871.3895914308,"v":193650.3655466883,"t":1726304400}
+{"o":871.3895914308,"h":878.7365861057,"l":858.3537623768,"c":868.2209222542,"v":126873.159541982,"t":1726308000}
+{"o":868.2209222542,"h":873.8299408864,"l":863.0636773684,"c":866.8093574295,"v":154917.2888450786,"t":1726311600}
+{"o":866.8093574295,"h":876.2212216977,"l":851.3371354112,"c":865.8629361849,"v":156860.8645062686,"t":1726315200}
+{"o":865.8629361849,"h":874.2531828293,"l":853.4064488059,"c":871.3365292979,"v":133745.8841003228,"t":1726318800}
+{"o":871.3365292979,"h":878.0111995501,"l":859.6308571353,"c":866.4527124228,"v":205354.3332920098,"t":1726322400}
+{"o":866.4527124228,"h":877.1418521862,"l":861.2938938227,"c":868.3099567081,"v":138816.3714849187,"t":1726326000}
+{"o":868.3099567081,"h":875.0508862389,"l":863.7590088716,"c":867.780867366,"v":158433.7502446096,"t":1726329600}
+{"o":867.780867366,"h":888.4026613188,"l":864.2745275396,"c":873.8343746787,"v":135780.8304739521,"t":1726333200}
+{"o":873.8343746787,"h":877.7350597171,"l":858.8806750199,"c":871.0064319355,"v":281069.8845752418,"t":1726336800}
+{"o":871.0064319355,"h":884.7343129958,"l":863.9926229537,"c":864.7305055985,"v":157849.9677602375,"t":1726340400}
+{"o":864.7305055985,"h":881.3320063709,"l":864.7173317013,"c":874.9173033474,"v":140244.2159986218,"t":1726344000}
+{"o":874.9173033474,"h":889.600463139,"l":874.0385975777,"c":882.1439278752,"v":123887.6939127582,"t":1726347600}
+{"o":882.1439278752,"h":896.1285133568,"l":879.6357073403,"c":890.4376680915,"v":118570.4267101809,"t":1726351200}
+{"o":890.4376680915,"h":896.134150708,"l":878.9762856306,"c":882.9054166153,"v":91117.0877350486,"t":1726354800}
+{"o":882.9054166153,"h":887.4289539996,"l":877.9598905344,"c":883.1533532367,"v":120429.7383535318,"t":1726358400}
+{"o":883.1533532367,"h":893.0010956446,"l":881.4735434324,"c":889.7097887834,"v":114895.25992305,"t":1726362000}
+{"o":889.7097887834,"h":898.1133937505,"l":882.8483332621,"c":889.6831436781,"v":106082.2899555712,"t":1726365600}
+{"o":889.6831436781,"h":890.3942058246,"l":873.2689925419,"c":886.0582635103,"v":179818.6978585089,"t":1726369200}
+{"o":886.0582635103,"h":893.0523805921,"l":879.4843975689,"c":882.3140149486,"v":177886.8360099096,"t":1726372800}
+{"o":882.3140149486,"h":891.5855759766,"l":878.11620809,"c":880.0534323931,"v":119520.3512123508,"t":1726376400}
+{"o":880.0534323931,"h":893.0506865007,"l":876.5532304072,"c":891.4521250825,"v":115085.7144038277,"t":1726380000}
+{"o":891.4521250825,"h":900.0525481271,"l":886.3092358888,"c":892.8258068868,"v":129028.8347209313,"t":1726383600}
+{"o":892.8258068868,"h":903.702309333,"l":881.7078385245,"c":894.5971807368,"v":120380.1654577664,"t":1726387200}
+{"o":894.5971807368,"h":904.0615663335,"l":891.8852599567,"c":896.5820655689,"v":107395.5927527637,"t":1726390800}
+{"o":896.5820655689,"h":903.0917468979,"l":889.8924472582,"c":899.3146341481,"v":127552.0661264978,"t":1726394400}
+{"o":899.3146341481,"h":905.8955127409,"l":891.2170989959,"c":896.6462460098,"v":129296.5078984824,"t":1726398000}
+{"o":896.6462460098,"h":907.6102223545,"l":893.135651565,"c":902.3981093756,"v":139812.4945283573,"t":1726401600}
+{"o":902.3981093756,"h":905.5988178333,"l":896.4445055488,"c":899.4169248983,"v":185078.7544837756,"t":1726405200}
+{"o":899.4169248983,"h":912.6590174221,"l":891.7885261831,"c":907.2982401972,"v":201543.9039750882,"t":1726408800}
+{"o":907.2982401972,"h":909.4662236906,"l":896.1712356656,"c":898.8472718114,"v":181680.0890867099,"t":1726412400}
+{"o":898.8472718114,"h":914.0474896438,"l":885.3663714952,"c":887.9914427933,"v":194749.6460990772,"t":1726416000}
+{"o":887.9914427933,"h":901.1215306761,"l":881.8501447946,"c":892.4272023319,"v":245861.3701418894,"t":1726419600}
+{"o":892.4272023319,"h":899.0412279428,"l":878.6591704857,"c":886.5561180718,"v":238923.0353319829,"t":1726423200}
+{"o":886.5561180718,"h":892.4489630349,"l":879.835308598,"c":884.9903353217,"v":159267.2445005095,"t":1726426800}
+{"o":884.9903353217,"h":894.3691965925,"l":874.6530476724,"c":882.4587845343,"v":173305.9597272024,"t":1726430400}
+{"o":882.4587845343,"h":890.2675858891,"l":864.5319723456,"c":879.4596634904,"v":235851.7220119238,"t":1726434000}
+{"o":879.4596634904,"h":893.6849695273,"l":872.5084455405,"c":877.0730366257,"v":263279.4607485381,"t":1726437600}
+{"o":877.0730366257,"h":889.0330777676,"l":867.3190565237,"c":882.6643515447,"v":358380.4886476855,"t":1726441200}
+{"o":882.6643515447,"h":885.5447157994,"l":867.0398874115,"c":875.5736054392,"v":250328.2300135151,"t":1726444800}
+{"o":875.5736054392,"h":886.3657058759,"l":866.6201213403,"c":877.9213852044,"v":263242.5573614484,"t":1726448400}
+{"o":877.9213852044,"h":884.5754154807,"l":870.9374495421,"c":875.4977223724,"v":246638.9255781804,"t":1726452000}
+{"o":875.4977223724,"h":882.7814188031,"l":867.339462502,"c":874.6104925822,"v":173870.374296064,"t":1726455600}
+{"o":874.6104925822,"h":878.9673026526,"l":872.4556273621,"c":876.461432586,"v":167028.2434551456,"t":1726459200}
+{"o":876.461432586,"h":883.3248780369,"l":866.7409794783,"c":871.4022623314,"v":120692.9498848935,"t":1726462800}
+{"o":871.4022623314,"h":877.1024005489,"l":862.4569680501,"c":868.562656909,"v":164128.1711495065,"t":1726466400}
+{"o":868.562656909,"h":877.5596606492,"l":865.6321553553,"c":873.0768214246,"v":160828.2365007734,"t":1726470000}
+{"o":873.0768214246,"h":882.4981745761,"l":872.0964221399,"c":876.5230051635,"v":210503.340531968,"t":1726473600}
+{"o":876.5230051635,"h":883.8895204957,"l":868.0508567193,"c":872.2559431472,"v":193292.6003813595,"t":1726477200}
+{"o":872.2559431472,"h":888.3925978009,"l":868.3759204381,"c":885.8009229038,"v":206455.1446307283,"t":1726480800}
+{"o":885.8009229038,"h":888.5524986192,"l":878.7578398023,"c":882.5313347084,"v":153202.5868734833,"t":1726484400}
+{"o":882.5313347084,"h":896.4086674301,"l":868.9018362381,"c":884.3970302065,"v":199565.8349054621,"t":1726488000}
+{"o":884.3970302065,"h":894.3368961092,"l":880.5641958231,"c":887.7579400323,"v":261177.7853359559,"t":1726491600}
+{"o":887.7579400323,"h":896.9533266372,"l":872.2146639408,"c":880.409959244,"v":342762.04087725,"t":1726495200}
+{"o":880.409959244,"h":894.0253803991,"l":873.0174436432,"c":887.1311038956,"v":272257.7096796842,"t":1726498800}
+{"o":887.1311038956,"h":895.9923125642,"l":873.6107986406,"c":876.0466097196,"v":226695.5116590723,"t":1726502400}
+{"o":876.0466097196,"h":898.5553754783,"l":865.8184820657,"c":885.6682082381,"v":398777.359540655,"t":1726506000}
+{"o":885.6682082381,"h":897.3743567481,"l":875.6299931596,"c":887.1322886266,"v":213642.3776397597,"t":1726509600}
+{"o":887.1322886266,"h":900.0290901779,"l":879.0259431813,"c":888.2518256483,"v":197558.0281360758,"t":1726513200}
+{"o":888.2518256483,"h":895.7780055635,"l":879.7917572741,"c":884.7152503974,"v":189648.1790076921,"t":1726516800}
+{"o":884.7152503974,"h":898.9636211755,"l":879.8009059597,"c":893.3443378337,"v":181240.0605444126,"t":1726520400}
+{"o":893.3443378337,"h":895.4219520581,"l":881.2933657528,"c":888.0275314866,"v":130640.0107419986,"t":1726524000}
+{"o":888.0275314866,"h":898.5229049462,"l":880.7006631722,"c":889.6240069798,"v":143205.1496871476,"t":1726527600}
+{"o":889.6240069798,"h":895.8270965967,"l":876.943395837,"c":886.4630226832,"v":171874.2407408855,"t":1726531200}
+{"o":886.4630226832,"h":893.1452232763,"l":871.211336006,"c":878.1004093156,"v":176024.2505118261,"t":1726534800}
+{"o":878.1004093156,"h":892.4116811999,"l":875.4397464086,"c":882.099174869,"v":211914.508280452,"t":1726538400}
+{"o":882.099174869,"h":894.183853417,"l":877.1326909996,"c":879.9687029667,"v":136529.0188325139,"t":1726542000}
+{"o":879.9687029667,"h":884.8530409728,"l":873.8949361986,"c":877.7917360278,"v":117626.9156377493,"t":1726545600}
+{"o":877.7917360278,"h":888.1074030721,"l":870.0306958927,"c":885.227803297,"v":168165.3408579489,"t":1726549200}
+{"o":885.227803297,"h":887.1805450478,"l":876.0532120094,"c":880.3529515329,"v":170387.1225181049,"t":1726552800}
+{"o":880.3529515329,"h":890.0628115756,"l":878.0153272703,"c":884.902379331,"v":178300.1584873454,"t":1726556400}
+{"o":884.902379331,"h":888.6939922525,"l":869.9720900903,"c":871.345832993,"v":148708.7373733557,"t":1726560000}
+{"o":871.345832993,"h":878.9188932233,"l":859.5420294646,"c":864.6070299103,"v":172136.5607817299,"t":1726563600}
+{"o":864.6070299103,"h":881.779843423,"l":859.2881455206,"c":863.6526496302,"v":194385.8190794266,"t":1726567200}
+{"o":863.6526496302,"h":873.1119155261,"l":854.8857025241,"c":857.4196382829,"v":182562.1202249324,"t":1726570800}
+{"o":857.4196382829,"h":865.9319200876,"l":848.9477493528,"c":854.7510864759,"v":200104.7534031752,"t":1726574400}
+{"o":854.7510864759,"h":866.7725903683,"l":836.0212309297,"c":844.7723507387,"v":259591.0241771087,"t":1726578000}
+{"o":844.7723507387,"h":881.6575529965,"l":815.6482687661,"c":850.3612446551,"v":533496.8475926628,"t":1726581600}
+{"o":850.3612446551,"h":868.1405979563,"l":836.8080691062,"c":850.1205830322,"v":403459.2337985967,"t":1726585200}
+{"o":850.1205830322,"h":862.0505741612,"l":826.8276004641,"c":838.1616061528,"v":396492.5567521174,"t":1726588800}
+{"o":838.1616061528,"h":866.8794908596,"l":835.2529620725,"c":843.0653916283,"v":274097.504193137,"t":1726592400}
+{"o":843.0653916283,"h":863.3608226556,"l":835.7900701043,"c":851.9259906916,"v":220867.0654095718,"t":1726596000}
+{"o":851.9259906916,"h":863.2968591431,"l":840.6739667145,"c":853.5103868192,"v":262626.5499834783,"t":1726599600}
+{"o":853.5103868192,"h":857.1926034797,"l":842.0262179968,"c":850.061709344,"v":235274.754596961,"t":1726603200}
+{"o":850.061709344,"h":860.4107180961,"l":836.7053085535,"c":845.6752111959,"v":176031.7632991266,"t":1726606800}
+{"o":845.6752111959,"h":851.034791898,"l":840.3171019387,"c":842.2642893408,"v":172363.1512523709,"t":1726610400}
+{"o":842.2642893408,"h":844.2215183077,"l":834.5267510541,"c":836.8836241315,"v":153981.0640129454,"t":1726614000}
+{"o":836.8836241315,"h":848.7755733584,"l":828.5267873423,"c":841.9349487692,"v":199114.3924569913,"t":1726617600}
+{"o":841.9349487692,"h":865.2472287248,"l":833.7324143901,"c":841.2492763083,"v":182273.8558090432,"t":1726621200}
+{"o":841.2492763083,"h":850.292567302,"l":837.8932536299,"c":845.4043229571,"v":156953.7797863383,"t":1726624800}
+{"o":845.4043229571,"h":850.8736291166,"l":843.2020794692,"c":843.5845357034,"v":198515.4870375804,"t":1726628400}
+{"o":843.5845357034,"h":848.4811664296,"l":834.0440034137,"c":841.7207157453,"v":188683.45898218,"t":1726632000}
+{"o":841.7207157453,"h":848.5051269842,"l":837.0609984574,"c":840.8274308593,"v":132508.1143815232,"t":1726635600}
+{"o":840.8274308593,"h":846.7709239887,"l":825.9525823157,"c":836.7421618321,"v":432249.5560864453,"t":1726639200}
+{"o":836.7421618321,"h":849.3369061129,"l":831.7902774283,"c":836.8675252437,"v":219916.6379055518,"t":1726642800}
+{"o":836.8675252437,"h":842.5109640596,"l":830.8609858238,"c":833.4776688326,"v":162009.8183089346,"t":1726646400}
+{"o":833.4776688326,"h":848.0049870207,"l":808.994308423,"c":821.7999943771,"v":215417.1549786046,"t":1726650000}
+{"o":821.7999943771,"h":831.8611528806,"l":806.932420174,"c":826.2467747535,"v":245898.0244750025,"t":1726653600}
+{"o":826.2467747535,"h":830.9370959419,"l":808.4037865199,"c":810.3112703261,"v":156527.1711323459,"t":1726657200}
+{"o":810.3112703261,"h":832.2410109768,"l":806.3464352851,"c":818.040311321,"v":169218.1328662102,"t":1726660800}
+{"o":818.040311321,"h":824.9489236382,"l":803.7127071846,"c":810.9739055748,"v":232157.5485407336,"t":1726664400}
+{"o":810.9739055748,"h":816.8533574391,"l":802.5765701287,"c":809.9157603842,"v":256174.856608539,"t":1726668000}
+{"o":809.9157603842,"h":819.1158618457,"l":800.5494024554,"c":813.5355324798,"v":295017.3605263049,"t":1726671600}
+{"o":813.5355324798,"h":826.6172355223,"l":808.2501654983,"c":821.8269359715,"v":251788.6877377928,"t":1726675200}
+{"o":821.8269359715,"h":829.5375034169,"l":806.7088221141,"c":817.932162335,"v":247171.4682963306,"t":1726678800}
+{"o":817.932162335,"h":842.2005287167,"l":793.0871265917,"c":818.0685433627,"v":993510.9764993534,"t":1726682400}
+{"o":818.0685433627,"h":823.8020540824,"l":796.9031886697,"c":806.4231127804,"v":535892.0569924222,"t":1726686000}
+{"o":806.4231127804,"h":819.6502486556,"l":786.7598423676,"c":812.0586236684,"v":256481.159444409,"t":1726689600}
+{"o":812.0586236684,"h":820.9693029741,"l":803.4217015514,"c":811.7449067955,"v":232783.7605334833,"t":1726693200}
+{"o":811.7449067955,"h":818.2943878723,"l":800.7259129453,"c":809.6590121655,"v":201442.2670821541,"t":1726696800}
+{"o":809.6590121655,"h":828.2640042602,"l":794.0534839455,"c":812.0293425755,"v":345527.1565681928,"t":1726700400}
+{"o":812.0293425755,"h":830.8191295473,"l":806.2868385667,"c":816.3963143468,"v":548462.5987034597,"t":1726704000}
+{"o":816.3963143468,"h":835.7477090412,"l":809.928281249,"c":824.7772929258,"v":323216.0302961641,"t":1726707600}
+{"o":824.7772929258,"h":844.1575215586,"l":815.1575278344,"c":828.7671334248,"v":278775.09025552,"t":1726711200}
+{"o":828.7671334248,"h":837.7900188594,"l":761.3769399855,"c":787.5388365925,"v":311620.2038055358,"t":1726714800}
+{"o":787.5388365925,"h":836.7217095055,"l":785.8970726193,"c":822.175218475,"v":239445.4341559461,"t":1726718400}
+{"o":822.175218475,"h":831.4917218301,"l":813.332130486,"c":818.7899230312,"v":232125.0225249619,"t":1726722000}
+{"o":818.7899230312,"h":832.9958590882,"l":808.0197106827,"c":818.9244316374,"v":310408.8262425197,"t":1726725600}
+{"o":818.9244316374,"h":821.9900785665,"l":813.3708078815,"c":816.2874718789,"v":275019.5575998524,"t":1726729200}
+{"o":816.2874718789,"h":820.6199240141,"l":809.7818131092,"c":809.9590230274,"v":254643.6004329732,"t":1726732800}
+{"o":809.9590230274,"h":818.4281702777,"l":803.6516300861,"c":813.9623315475,"v":259666.2577653449,"t":1726736400}
+{"o":813.9623315475,"h":822.9101284081,"l":807.7503559191,"c":809.9679445473,"v":283366.4305906915,"t":1726740000}
+{"o":809.9679445473,"h":819.8393168394,"l":806.5847714989,"c":813.2155589977,"v":296504.5081963822,"t":1726743600}
+{"o":813.2155589977,"h":825.6162639052,"l":802.8061543056,"c":818.4725956228,"v":496591.2926453676,"t":1726747200}
+{"o":818.4725956228,"h":825.5963415909,"l":805.7102662517,"c":818.2765261076,"v":384029.2703477412,"t":1726750800}
+{"o":818.2765261076,"h":826.7955145858,"l":801.6075254653,"c":813.6544383772,"v":388409.0319423664,"t":1726754400}
+{"o":813.6544383772,"h":834.1859158918,"l":811.3981892284,"c":830.4980481132,"v":334530.0560778732,"t":1726758000}
+{"o":830.4980481132,"h":842.3315655255,"l":823.3000108718,"c":830.5992466946,"v":400744.8295770093,"t":1726761600}
+{"o":830.5992466946,"h":840.9043087809,"l":815.3674088978,"c":834.5556336029,"v":290006.9059075207,"t":1726765200}
+{"o":834.5556336029,"h":849.817217625,"l":832.4907323059,"c":838.1393845627,"v":287715.716358386,"t":1726768800}
+{"o":838.1393845627,"h":845.5657069699,"l":827.4517456957,"c":834.0322385039,"v":247078.6545042784,"t":1726772400}
+{"o":834.0322385039,"h":841.7793908996,"l":826.0556275563,"c":832.9882723352,"v":218542.6962845103,"t":1726776000}
+{"o":832.9882723352,"h":838.9013697548,"l":818.9371868501,"c":826.5662735093,"v":218973.8373564253,"t":1726779600}
+{"o":826.5662735093,"h":846.8037822133,"l":819.6559725031,"c":838.7839286848,"v":256071.7755424831,"t":1726783200}
+{"o":838.7839286848,"h":847.9259514891,"l":835.8913579229,"c":846.542439199,"v":236375.5192392594,"t":1726786800}
+{"o":846.542439199,"h":858.3195568027,"l":837.8307300898,"c":847.249391926,"v":267174.7953040479,"t":1726790400}
+{"o":847.249391926,"h":857.6156641413,"l":831.5564700907,"c":846.6139702098,"v":225974.2590435936,"t":1726794000}
+{"o":846.6139702098,"h":861.3776390265,"l":840.9645193471,"c":854.7623968184,"v":197149.8609919136,"t":1726797600}
+{"o":854.7623968184,"h":867.8323883715,"l":836.4238022513,"c":856.6097799279,"v":255247.502098117,"t":1726801200}
+{"o":856.6097799279,"h":881.1718484852,"l":840.010145781,"c":864.9567690296,"v":534472.2159187,"t":1726804800}
+{"o":864.9567690296,"h":875.8419493753,"l":840.214081747,"c":853.2946297734,"v":359048.1288982479,"t":1726808400}
+{"o":853.2946297734,"h":878.3586442282,"l":838.1810371693,"c":861.4510578325,"v":408759.0274285384,"t":1726812000}
+{"o":861.4510578325,"h":869.1601387174,"l":850.6442752863,"c":859.1022541156,"v":366784.6640161547,"t":1726815600}
+{"o":859.1022541156,"h":873.7866484634,"l":848.4028394439,"c":861.0298145333,"v":579761.0398800228,"t":1726819200}
+{"o":861.0298145333,"h":869.4672965624,"l":854.7224335326,"c":859.0487280773,"v":238573.141606812,"t":1726822800}
+{"o":859.0487280773,"h":866.890448565,"l":851.1880663891,"c":860.7294233422,"v":248161.074281353,"t":1726826400}
+{"o":860.7294233422,"h":866.4442826264,"l":848.0859369319,"c":853.170167089,"v":278571.1957013346,"t":1726830000}
+{"o":853.170167089,"h":866.177528423,"l":843.3001200106,"c":847.3812161897,"v":256980.4353673847,"t":1726833600}
+{"o":847.3812161897,"h":885.0066011958,"l":826.0313431453,"c":864.2730194631,"v":425973.1703595301,"t":1726837200}
+{"o":864.2730194631,"h":878.1373813059,"l":849.2386194307,"c":862.4864715112,"v":418557.722809366,"t":1726840800}
+{"o":862.4864715112,"h":931.2478581528,"l":855.2864389385,"c":906.9985371354,"v":302645.5952811617,"t":1726844400}
+{"o":906.9985371354,"h":955.1123332634,"l":901.8571932552,"c":927.7459538984,"v":263385.5062028056,"t":1726848000}
+{"o":927.7459538984,"h":933.4380186389,"l":884.3763666309,"c":911.1492708613,"v":313608.6139185239,"t":1726851600}
+{"o":911.1492708613,"h":923.1432483024,"l":902.4113070596,"c":915.3398977704,"v":280603.1646580089,"t":1726855200}
+{"o":915.3398977704,"h":926.8211331296,"l":910.1185850315,"c":915.513658727,"v":216469.533558083,"t":1726858800}
+{"o":915.513658727,"h":934.0753162598,"l":902.2664337068,"c":920.5886887529,"v":176212.9270634223,"t":1726862400}
+{"o":920.5886887529,"h":936.0852056192,"l":902.446044369,"c":910.1876025839,"v":232677.7401503889,"t":1726866000}
+{"o":910.1876025839,"h":918.0953484185,"l":903.7596921213,"c":909.5104952562,"v":159089.4673334328,"t":1726869600}
+{"o":909.5104952562,"h":913.1598630408,"l":898.1272013245,"c":907.9450715256,"v":180767.9549046926,"t":1726873200}
+{"o":907.9450715256,"h":921.8465070403,"l":891.658738531,"c":904.0962078775,"v":286994.9944794967,"t":1726876800}
+{"o":904.0962078775,"h":913.7336579405,"l":892.540779739,"c":901.0556905266,"v":228545.2161299629,"t":1726880400}
+{"o":901.0556905266,"h":904.285485056,"l":896.7796762165,"c":900.5413805923,"v":204232.3213535952,"t":1726884000}
+{"o":900.5413805923,"h":919.6260175164,"l":899.3099547003,"c":911.3734252873,"v":187484.9573814929,"t":1726887600}
+{"o":911.3734252873,"h":917.1145068732,"l":899.9931790944,"c":907.8115637707,"v":208809.7696662037,"t":1726891200}
+{"o":907.8115637707,"h":912.3797082133,"l":896.9494501219,"c":902.1951581297,"v":213292.5454453903,"t":1726894800}
+{"o":902.1951581297,"h":909.8034858122,"l":873.1574620682,"c":898.1201273395,"v":162883.6874240669,"t":1726898400}
+{"o":898.1201273395,"h":905.5566833556,"l":893.8009596735,"c":899.6081982098,"v":156672.1965623419,"t":1726902000}
+{"o":899.6081982098,"h":921.8634249887,"l":895.2177389883,"c":905.8549654395,"v":141522.2828707052,"t":1726905600}
+{"o":905.8549654395,"h":909.6922024959,"l":901.0829220588,"c":904.8160603165,"v":151862.3619085297,"t":1726909200}
+{"o":904.8160603165,"h":919.6495800226,"l":898.5110915123,"c":911.0593986676,"v":140531.9146534171,"t":1726912800}
+{"o":911.0593986676,"h":914.0388643184,"l":894.1496317452,"c":901.5879702524,"v":147581.129496637,"t":1726916400}
+{"o":901.5879702524,"h":908.903964382,"l":890.4928277122,"c":894.970813537,"v":124117.1880499788,"t":1726920000}
+{"o":894.970813537,"h":903.77378829,"l":869.0453076682,"c":889.9394369157,"v":168734.6176184473,"t":1726923600}
+{"o":889.9394369157,"h":895.456854784,"l":870.9300336802,"c":882.2179962183,"v":222932.3178818364,"t":1726927200}
+{"o":882.2179962183,"h":891.0856193023,"l":865.9919714178,"c":878.1159600785,"v":213691.679556611,"t":1726930800}
+{"o":878.1159600785,"h":889.2018175835,"l":865.8122921199,"c":876.2110597651,"v":303460.7054913969,"t":1726934400}
+{"o":876.2110597651,"h":882.5106365759,"l":873.2947701799,"c":880.2650684641,"v":204255.1743302244,"t":1726938000}
+{"o":880.2650684641,"h":884.1916969862,"l":864.5199949175,"c":867.3934862994,"v":182793.0825534731,"t":1726941600}
+{"o":867.3934862994,"h":879.2084120106,"l":863.1815052705,"c":870.3748296733,"v":267970.8137848764,"t":1726945200}
+{"o":870.3748296733,"h":879.2713635917,"l":868.7742666477,"c":876.9166564443,"v":159827.3886706595,"t":1726948800}
+{"o":876.9166564443,"h":887.2381112324,"l":872.3306748904,"c":881.2807204708,"v":151622.3506345803,"t":1726952400}
+{"o":881.2807204708,"h":919.3888559686,"l":878.8620856537,"c":901.6494637582,"v":129999.6276699187,"t":1726956000}
+{"o":901.6494637582,"h":912.0647429227,"l":895.9491502814,"c":904.2974589898,"v":170434.7524506552,"t":1726959600}
+{"o":904.2974589898,"h":917.6202246029,"l":896.8438684596,"c":905.6702186669,"v":196936.7710134303,"t":1726963200}
+{"o":905.6702186669,"h":912.7253791137,"l":890.9275548074,"c":900.3181607733,"v":149641.6209865331,"t":1726966800}
+{"o":900.3181607733,"h":907.7022889864,"l":890.0631329574,"c":899.6849674448,"v":226767.0222896033,"t":1726970400}
+{"o":899.6849674448,"h":909.8914161242,"l":898.0364107329,"c":903.4314278834,"v":149503.7688198484,"t":1726974000}
+{"o":903.4314278834,"h":913.0052631695,"l":902.8106681065,"c":906.0923801098,"v":154513.5870767329,"t":1726977600}
+{"o":906.0923801098,"h":910.5198037848,"l":897.9764043657,"c":899.8052657031,"v":157522.3047636373,"t":1726981200}
+{"o":899.8052657031,"h":908.082897439,"l":881.8924999586,"c":884.781925516,"v":138076.9036440523,"t":1726984800}
+{"o":884.781925516,"h":903.301347007,"l":880.7785995075,"c":902.4393247017,"v":117024.1598243802,"t":1726988400}
+{"o":902.4393247017,"h":906.5353504947,"l":898.5538777911,"c":904.6186063958,"v":145264.5691577633,"t":1726992000}
+{"o":904.6186063958,"h":942.6198927117,"l":890.4706132489,"c":910.3913694031,"v":219188.5499591023,"t":1726995600}
+{"o":910.3913694031,"h":918.6734293612,"l":903.7768105125,"c":911.6668168536,"v":162343.667043581,"t":1726999200}
+{"o":911.6668168536,"h":917.7306269208,"l":905.835247897,"c":914.3806165691,"v":167396.3010342932,"t":1727002800}
+{"o":914.3806165691,"h":917.4679917478,"l":906.9450026267,"c":909.2331537583,"v":148256.9976332527,"t":1727006400}
+{"o":909.2331537583,"h":927.107249629,"l":890.1752306267,"c":902.3899481952,"v":180627.1869954279,"t":1727010000}
+{"o":902.3899481952,"h":983.5048882846,"l":895.7950724326,"c":939.8824410075,"v":216768.4120656363,"t":1727013600}
+{"o":939.8824410075,"h":944.5286831401,"l":926.8708301725,"c":929.7339691165,"v":189659.4523588106,"t":1727017200}
+{"o":929.7339691165,"h":939.6689355683,"l":917.6146476432,"c":927.2724389996,"v":188028.8172013552,"t":1727020800}
+{"o":927.2724389996,"h":939.334451971,"l":911.2235262444,"c":927.1521979473,"v":217258.0713883371,"t":1727024400}
+{"o":927.1521979473,"h":930.9284216548,"l":909.7066586643,"c":921.0457770158,"v":170469.5590933667,"t":1727028000}
+{"o":921.0457770158,"h":937.2136256216,"l":914.3861726137,"c":930.1244529948,"v":173099.7438767911,"t":1727031600}
+{"o":930.1244529948,"h":940.4564718697,"l":923.005806407,"c":924.4033706912,"v":203193.3004005073,"t":1727035200}
+{"o":924.4033706912,"h":929.6175546171,"l":898.8793050645,"c":905.8162498115,"v":227774.7137578554,"t":1727038800}
+{"o":905.8162498115,"h":938.17347692,"l":894.2881900072,"c":921.7889705853,"v":443604.2067142695,"t":1727042400}
+{"o":921.7889705853,"h":926.7075158574,"l":912.0277263307,"c":914.7737183678,"v":249720.7093634137,"t":1727046000}
+{"o":914.7737183678,"h":933.7960220747,"l":886.6199792874,"c":914.6047402386,"v":363786.5718500181,"t":1727049600}
+{"o":914.6047402386,"h":929.5608895294,"l":906.6710601266,"c":921.9400758987,"v":366701.9558842335,"t":1727053200}
+{"o":921.9400758987,"h":929.9876711464,"l":909.6840896944,"c":926.2372224106,"v":229042.3209343755,"t":1727056800}
+{"o":926.2372224106,"h":944.3796234697,"l":893.8832207491,"c":918.2271860473,"v":361694.4066299315,"t":1727060400}
+{"o":918.2271860473,"h":923.0284341668,"l":880.3401058686,"c":897.778466755,"v":225971.4686133938,"t":1727064000}
+{"o":897.778466755,"h":902.7208234213,"l":888.176415288,"c":894.4874962036,"v":207053.6791386901,"t":1727067600}
+{"o":894.4874962036,"h":902.0105842022,"l":890.2796773143,"c":897.2900497613,"v":189849.4968465608,"t":1727071200}
+{"o":897.2900497613,"h":913.1514171123,"l":883.8053077265,"c":894.0632504952,"v":260619.9883283095,"t":1727074800}
+{"o":894.0632504952,"h":916.0980331038,"l":872.5485983337,"c":902.9973225686,"v":306850.0567207352,"t":1727078400}
+{"o":902.9973225686,"h":911.4867592731,"l":892.4210518305,"c":906.3922703716,"v":289260.9325213977,"t":1727082000}
+{"o":906.3922703716,"h":968.4284086089,"l":898.3409195091,"c":922.552439936,"v":257752.2198295562,"t":1727085600}
+{"o":922.552439936,"h":935.7616917574,"l":911.7185640831,"c":930.2296199486,"v":230592.9579009931,"t":1727089200}
+{"o":930.2296199486,"h":934.6090523918,"l":921.0619633023,"c":926.4665667629,"v":247902.5509685866,"t":1727092800}
+{"o":926.4665667629,"h":930.8652068989,"l":911.4300008391,"c":914.597076211,"v":322163.4182061571,"t":1727096400}
+{"o":914.597076211,"h":937.6856952414,"l":907.129620814,"c":922.4485140288,"v":433467.0809309945,"t":1727100000}
+{"o":922.4485140288,"h":939.4130648249,"l":913.9459570432,"c":924.6811463042,"v":320594.4815774839,"t":1727103600}
+{"o":924.6811463042,"h":941.8871789004,"l":905.9536517314,"c":914.2991362171,"v":364144.5642686766,"t":1727107200}
+{"o":914.2991362171,"h":924.6338110584,"l":902.6003476089,"c":913.7347802465,"v":268969.0269662588,"t":1727110800}
+{"o":913.7347802465,"h":927.3317604351,"l":911.8608916285,"c":919.0825977299,"v":219345.7867523902,"t":1727114400}
+{"o":919.0825977299,"h":925.8349919337,"l":901.2182506563,"c":912.2858252762,"v":277145.2179220399,"t":1727118000}
+{"o":912.2858252762,"h":921.0479166596,"l":910.4244446696,"c":917.9021812401,"v":232167.9402287941,"t":1727121600}
+{"o":917.9021812401,"h":928.84672729,"l":899.5425559378,"c":912.1849194977,"v":487689.0916307833,"t":1727125200}
+{"o":912.1849194977,"h":928.02647819,"l":904.9680478988,"c":915.1023384837,"v":231446.9953544448,"t":1727128800}
+{"o":915.1023384837,"h":926.7361087777,"l":901.9124063817,"c":923.7808863043,"v":201915.6408377808,"t":1727132400}
+{"o":923.7808863043,"h":930.2838066874,"l":895.3398972704,"c":902.837748634,"v":343941.0741156017,"t":1727136000}
+{"o":902.837748634,"h":930.2275824471,"l":898.3564785156,"c":916.1300272214,"v":313424.570417855,"t":1727139600}
+{"o":916.1300272214,"h":936.7512022767,"l":898.1851206411,"c":924.1152086178,"v":368276.5522910785,"t":1727143200}
+{"o":924.1152086178,"h":931.5542861592,"l":908.8688703864,"c":924.6515447297,"v":259692.0571185666,"t":1727146800}
+{"o":924.6515447297,"h":934.6462471362,"l":913.4657080774,"c":914.8903766934,"v":232438.3060554551,"t":1727150400}
+{"o":914.8903766934,"h":932.9390345711,"l":914.1644460158,"c":930.9685246678,"v":233087.8931824499,"t":1727154000}
+{"o":930.9685246678,"h":934.608175675,"l":920.6543314949,"c":931.8392979911,"v":213561.6566788736,"t":1727157600}
+{"o":931.8392979911,"h":942.3261235918,"l":924.3327557335,"c":938.1061026607,"v":229577.0166037941,"t":1727161200}
+{"o":938.1061026607,"h":948.5970478414,"l":919.4533224728,"c":931.2596020653,"v":344157.9205662491,"t":1727164800}
+{"o":931.2596020653,"h":936.8500981975,"l":894.2840036019,"c":905.005581526,"v":269539.654021175,"t":1727168400}
+{"o":905.005581526,"h":966.1141422089,"l":889.1132514402,"c":918.6344811641,"v":236457.8320929542,"t":1727172000}
+{"o":918.6344811641,"h":921.1353784141,"l":902.7606696192,"c":911.8218705148,"v":251792.8768569092,"t":1727175600}
+{"o":911.8218705148,"h":931.8096643523,"l":904.8335594493,"c":915.3856580921,"v":300187.1532608921,"t":1727179200}
+{"o":915.3856580921,"h":922.7483173738,"l":889.2234593506,"c":903.5677988722,"v":331132.1228917178,"t":1727182800}
+{"o":903.5677988722,"h":921.7679369581,"l":883.8985260254,"c":902.7464579109,"v":611400.8198724489,"t":1727186400}
+{"o":902.7464579109,"h":906.2810461197,"l":885.4348078427,"c":893.5205960609,"v":307901.5749461979,"t":1727190000}
+{"o":893.5205960609,"h":903.3354916899,"l":879.3057934186,"c":888.9849891424,"v":336565.217925279,"t":1727193600}
+{"o":888.9849891424,"h":904.425320485,"l":862.5556851107,"c":877.5821687364,"v":459107.3702044719,"t":1727197200}
+{"o":877.5821687364,"h":893.2652333405,"l":866.5241711373,"c":881.8284103762,"v":342956.9671248409,"t":1727200800}
+{"o":881.8284103762,"h":901.1854612333,"l":829.8755420396,"c":844.026938245,"v":342494.6980122506,"t":1727204400}
+{"o":844.026938245,"h":860.4472309104,"l":818.1063945599,"c":843.9015708794,"v":505433.0559417877,"t":1727208000}
+{"o":843.9015708794,"h":873.3362282476,"l":837.7360794054,"c":859.2809259799,"v":296826.1472093279,"t":1727211600}
+{"o":859.2809259799,"h":889.453172,"l":844.0760890426,"c":870.815629569,"v":560068.3150329224,"t":1727215200}
+{"o":870.815629569,"h":873.5145147772,"l":844.2801160393,"c":857.768234504,"v":403159.2187412931,"t":1727218800}
+{"o":857.768234504,"h":888.2966121219,"l":851.6183490571,"c":878.9838175507,"v":332833.4641598823,"t":1727222400}
+{"o":878.9838175507,"h":890.1951151128,"l":869.5884822912,"c":878.7824128807,"v":360529.8594213178,"t":1727226000}
+{"o":878.7824128807,"h":884.695965703,"l":867.6588819225,"c":874.9738878236,"v":328932.2592096272,"t":1727229600}
+{"o":874.9738878236,"h":884.7491402065,"l":866.8827620088,"c":874.8272554859,"v":282089.2439832627,"t":1727233200}
+{"o":874.8272554859,"h":885.1743541682,"l":861.0472025907,"c":872.3656571684,"v":364806.6307171692,"t":1727236800}
+{"o":872.3656571684,"h":883.1113230787,"l":840.9095254628,"c":850.5121973796,"v":304930.3226918795,"t":1727240400}
+{"o":850.5121973796,"h":856.6316746288,"l":817.1429611092,"c":819.7686995514,"v":326577.2737712038,"t":1727244000}
+{"o":819.7686995514,"h":829.2531854994,"l":808.0594450891,"c":822.192483599,"v":303468.5614179493,"t":1727247600}
+{"o":822.192483599,"h":829.2075235927,"l":804.100935009,"c":824.6046366198,"v":263801.3760315498,"t":1727251200}
+{"o":824.6046366198,"h":831.4554012674,"l":814.352239965,"c":821.6970153907,"v":234251.6133456321,"t":1727254800}
+{"o":821.6970153907,"h":901.004684909,"l":807.2543647786,"c":839.7045063923,"v":304612.00625471,"t":1727258400}
+{"o":839.7045063923,"h":848.200597269,"l":822.579126798,"c":828.406871524,"v":271355.967916473,"t":1727262000}
+{"o":828.406871524,"h":850.0275616423,"l":822.1842999868,"c":843.6013793361,"v":273738.1447116752,"t":1727265600}
+{"o":843.6013793361,"h":860.4542507866,"l":836.5419044881,"c":850.2958411089,"v":374773.8168404454,"t":1727269200}
+{"o":850.2958411089,"h":861.9482385201,"l":848.6645365512,"c":859.7493172467,"v":717502.1836413302,"t":1727272800}
+{"o":859.7493172467,"h":868.1866927101,"l":845.1593203341,"c":853.5271762464,"v":510573.0065744256,"t":1727276400}
+{"o":853.5271762464,"h":864.0947597864,"l":834.1992979448,"c":856.2869212405,"v":542435.6046440329,"t":1727280000}
+{"o":856.2869212405,"h":866.8765628777,"l":841.3219360044,"c":850.3158554917,"v":485257.4523724749,"t":1727283600}
+{"o":850.3158554917,"h":863.9502627912,"l":846.2742918233,"c":860.0272811684,"v":366620.6997161565,"t":1727287200}
+{"o":860.0272811684,"h":866.3339560173,"l":853.7952857216,"c":854.3141455475,"v":385071.1675136241,"t":1727290800}
+{"o":854.3141455475,"h":883.8487790282,"l":852.1744735399,"c":870.9526170803,"v":396949.5185274665,"t":1727294400}
+{"o":870.9526170803,"h":872.299790304,"l":859.5016763543,"c":864.5181972589,"v":357448.4795260096,"t":1727298000}
+{"o":864.5181972589,"h":878.2021997289,"l":839.1361337062,"c":861.710524389,"v":428967.6340359729,"t":1727301600}
+{"o":861.710524389,"h":866.9923061803,"l":850.8074367179,"c":858.3465848691,"v":447676.321911485,"t":1727305200}
+{"o":858.3465848691,"h":869.6765213545,"l":847.4677172953,"c":861.1497089196,"v":436162.7863057586,"t":1727308800}
+{"o":861.1497089196,"h":892.8167899464,"l":851.4617189813,"c":883.0674965465,"v":416691.1386899637,"t":1727312400}
+{"o":883.0674965465,"h":890.4550403059,"l":864.0915516074,"c":882.7423660377,"v":453283.1583278814,"t":1727316000}
+{"o":882.7423660377,"h":884.6526977009,"l":862.7072783798,"c":870.0359883394,"v":361433.2154321672,"t":1727319600}
+{"o":870.0359883394,"h":874.9559348643,"l":854.3100376872,"c":868.1358878609,"v":305016.0432821899,"t":1727323200}
+{"o":868.1358878609,"h":875.7039509595,"l":846.3056842348,"c":860.1385069581,"v":372611.2055867286,"t":1727326800}
+{"o":860.1385069581,"h":870.7576781879,"l":846.1919762685,"c":860.3758891441,"v":427462.8452844884,"t":1727330400}
+{"o":860.3758891441,"h":908.8167696264,"l":859.7182894101,"c":893.1974468423,"v":356378.7380649479,"t":1727334000}
+{"o":893.1974468423,"h":909.4712689432,"l":887.4911975274,"c":895.118894397,"v":339118.0453943858,"t":1727337600}
+{"o":895.118894397,"h":904.4921940757,"l":883.7471007515,"c":890.3971124523,"v":314386.569863423,"t":1727341200}
+{"o":890.3971124523,"h":968.2156113063,"l":887.0064954347,"c":922.445350948,"v":375760.664113697,"t":1727344800}
+{"o":922.445350948,"h":927.7578221671,"l":914.0732117813,"c":918.9345432972,"v":382495.816693144,"t":1727348400}
+{"o":918.9345432972,"h":929.2840430981,"l":898.7027282069,"c":903.760757564,"v":386225.8382016562,"t":1727352000}
+{"o":903.760757564,"h":941.7798458461,"l":891.45483893,"c":912.37819726,"v":492452.2346562902,"t":1727355600}
+{"o":912.37819726,"h":939.501664902,"l":895.167709873,"c":906.1910736766,"v":863570.7516838586,"t":1727359200}
+{"o":906.1910736766,"h":936.5146105572,"l":872.5387893146,"c":898.9444852263,"v":863162.8727609646,"t":1727362800}
+{"o":898.9444852263,"h":909.0271546421,"l":874.98209909,"c":882.1946386053,"v":689253.0247007236,"t":1727366400}
+{"o":882.1946386053,"h":891.8606715573,"l":814.254518525,"c":864.8915270209,"v":597723.5188509558,"t":1727370000}
+{"o":864.8915270209,"h":880.9010361677,"l":860.236522543,"c":872.1357886727,"v":474596.8015886923,"t":1727373600}
+{"o":872.1357886727,"h":891.7126993332,"l":862.7999818544,"c":882.7962686431,"v":390281.0335720592,"t":1727377200}
+{"o":882.7962686431,"h":904.8611595189,"l":873.3018149175,"c":884.1110929511,"v":589705.9720006778,"t":1727380800}
+{"o":884.1110929511,"h":905.4482095844,"l":868.7266561438,"c":883.1377402633,"v":447016.7216174508,"t":1727384400}
+{"o":883.1377402633,"h":906.6050909035,"l":874.3145490715,"c":898.3162666731,"v":404425.2945591059,"t":1727388000}
+{"o":898.3162666731,"h":907.5397341361,"l":877.1015738937,"c":886.8035109905,"v":417931.029833481,"t":1727391600}
+{"o":886.8035109905,"h":892.7747154455,"l":865.3028586585,"c":875.8738093429,"v":488065.6221299553,"t":1727395200}
+{"o":875.8738093429,"h":886.0217901281,"l":859.0950819331,"c":876.3677401435,"v":420164.5671344475,"t":1727398800}
+{"o":876.3677401435,"h":881.4015542061,"l":868.0910494551,"c":875.3548113001,"v":423399.234795135,"t":1727402400}
+{"o":875.3548113001,"h":884.8116976558,"l":866.7330613508,"c":878.5985474134,"v":540126.4966041475,"t":1727406000}
+{"o":878.5985474134,"h":890.391246696,"l":865.4034852667,"c":873.0724494133,"v":496662.8737945142,"t":1727409600}
+{"o":873.0724494133,"h":893.8198929797,"l":856.5708373493,"c":862.8856956189,"v":467875.1042523632,"t":1727413200}
+{"o":862.8856956189,"h":878.4671934344,"l":851.425397697,"c":858.6569802956,"v":590546.628551217,"t":1727416800}
+{"o":858.6569802956,"h":870.2498449785,"l":839.9278189176,"c":845.0816495164,"v":451743.0178053748,"t":1727420400}
+{"o":845.0816495164,"h":855.4885264718,"l":836.3363293501,"c":846.1619831671,"v":518231.5873607571,"t":1727424000}
+{"o":846.1619831671,"h":864.894289454,"l":842.2750749774,"c":847.4011288861,"v":500755.213328662,"t":1727427600}
+{"o":847.4011288861,"h":952.0140748526,"l":837.3713528891,"c":869.0079121322,"v":465344.577410055,"t":1727431200}
+{"o":869.0079121322,"h":884.6573368918,"l":865.3967602027,"c":869.5486106261,"v":390180.9828505581,"t":1727434800}
+{"o":869.5486106261,"h":879.0038582962,"l":850.4838751218,"c":860.0122966566,"v":544726.1871329282,"t":1727438400}
+{"o":860.0122966566,"h":884.5813994206,"l":851.2610864338,"c":870.8012433289,"v":556243.4643775661,"t":1727442000}
+{"o":870.8012433289,"h":894.1546532134,"l":837.0422523312,"c":873.1034069757,"v":1026316.7560613914,"t":1727445600}
+{"o":873.1034069757,"h":880.1534421238,"l":822.4946604456,"c":847.7563860611,"v":917019.1723374588,"t":1727449200}
+{"o":847.7563860611,"h":866.2236974051,"l":832.6687961091,"c":847.0096786229,"v":816525.3762647415,"t":1727452800}
+{"o":847.0096786229,"h":867.7155764385,"l":833.5546108398,"c":849.921081242,"v":683233.4471152714,"t":1727456400}
+{"o":849.921081242,"h":859.4826105375,"l":845.2200032691,"c":855.0257977615,"v":559202.8754324021,"t":1727460000}
+{"o":855.0257977615,"h":866.4065235106,"l":835.7551078691,"c":849.0358124001,"v":539234.3791280625,"t":1727463600}
+{"o":849.0358124001,"h":879.7229000689,"l":843.5353042854,"c":875.7674739833,"v":491385.3791924582,"t":1727467200}
+{"o":875.7674739833,"h":887.6618013636,"l":862.2385610855,"c":863.4177260548,"v":446361.6912742486,"t":1727470800}
+{"o":863.4177260548,"h":872.0307703101,"l":857.1853998655,"c":860.4638584199,"v":446330.0268570545,"t":1727474400}
+{"o":860.4638584199,"h":870.1315952637,"l":856.2154904616,"c":857.8897341781,"v":368065.8505713277,"t":1727478000}
+{"o":857.8897341781,"h":864.7709689482,"l":840.7508548807,"c":848.366529805,"v":362496.386714917,"t":1727481600}
+{"o":848.366529805,"h":885.7540780684,"l":843.3188947531,"c":864.7121230898,"v":401722.6366860103,"t":1727485200}
+{"o":864.7121230898,"h":873.8929601411,"l":846.5978669745,"c":860.2396422336,"v":493540.9856251774,"t":1727488800}
+{"o":860.2396422336,"h":864.9768896375,"l":837.6394382777,"c":847.9253490267,"v":443593.4983954348,"t":1727492400}
+{"o":847.9253490267,"h":849.2338990905,"l":832.7867122161,"c":836.1894029793,"v":321951.8935981558,"t":1727496000}
+{"o":836.1894029793,"h":845.8365928543,"l":829.5484524785,"c":839.4765612683,"v":324502.6814542782,"t":1727499600}
+{"o":839.4765612683,"h":850.5774574668,"l":820.9042638291,"c":839.5963042046,"v":370137.5684801338,"t":1727503200}
+{"o":839.5963042046,"h":849.06367253,"l":812.7204320318,"c":826.1837064226,"v":340011.1412627475,"t":1727506800}
+{"o":826.1837064226,"h":831.4062879162,"l":811.3541621949,"c":811.9530633777,"v":463339.0928907052,"t":1727510400}
+{"o":811.9530633777,"h":824.9613153413,"l":784.1869045272,"c":795.1151870737,"v":430128.000278142,"t":1727514000}
+{"o":795.1151870737,"h":800.3952384365,"l":763.9531583236,"c":769.0733486961,"v":393698.6311983294,"t":1727517600}
+{"o":769.0733486961,"h":776.3980607088,"l":732.370384673,"c":734.7717030811,"v":454395.6727607796,"t":1727521200}
+{"o":734.7717030811,"h":754.927958811,"l":713.9295603584,"c":750.1672169693,"v":426530.7361193915,"t":1727524800}
+{"o":750.1672169693,"h":761.2934770398,"l":728.8893434193,"c":740.8548240941,"v":360270.4995033076,"t":1727528400}
+{"o":740.8548240941,"h":754.1016706303,"l":725.0816790752,"c":745.1839248584,"v":442781.5378341247,"t":1727532000}
+{"o":745.1839248584,"h":763.779892393,"l":738.3820258404,"c":750.7920465317,"v":387781.3405847884,"t":1727535600}
+{"o":750.7920465317,"h":761.9028557089,"l":740.6154239452,"c":758.9571401571,"v":464346.8016902477,"t":1727539200}
+{"o":758.9571401571,"h":762.8355459935,"l":748.4888654445,"c":753.3681005218,"v":437607.6712286535,"t":1727542800}
+{"o":753.3681005218,"h":774.2245746892,"l":741.5922080822,"c":755.0112169699,"v":397069.37788292,"t":1727546400}
+{"o":755.0112169699,"h":772.3113004431,"l":752.4405658562,"c":770.869756672,"v":381474.481415576,"t":1727550000}
+{"o":770.869756672,"h":776.7219183852,"l":753.6691022804,"c":768.6989560102,"v":329432.2359094072,"t":1727553600}
+{"o":768.6989560102,"h":782.492074295,"l":762.1336398205,"c":776.1776867876,"v":433629.7737538541,"t":1727557200}
+{"o":776.1776867876,"h":778.606159307,"l":772.1113210961,"c":774.9529039462,"v":312082.3434097695,"t":1727560800}
+{"o":774.9529039462,"h":778.745223407,"l":768.5279928457,"c":775.5386037764,"v":311399.8665866589,"t":1727564400}
+{"o":775.5386037764,"h":780.0241575805,"l":754.0280764957,"c":756.5263500891,"v":486807.1260078779,"t":1727568000}
+{"o":756.5263500891,"h":765.4540731597,"l":742.3191775334,"c":759.3052074072,"v":430595.9354766253,"t":1727571600}
+{"o":759.3052074072,"h":763.1228614678,"l":724.4189378644,"c":734.3179936167,"v":541270.0314680696,"t":1727575200}
+{"o":734.3179936167,"h":746.6158920001,"l":726.637729373,"c":744.9325622638,"v":426408.3754768512,"t":1727578800}
+{"o":744.9325622638,"h":749.5386169501,"l":735.9613092216,"c":743.0228870819,"v":348642.0006131475,"t":1727582400}
+{"o":743.0228870819,"h":752.0346408071,"l":734.902030373,"c":742.6501547821,"v":364870.7562602127,"t":1727586000}
+{"o":742.6501547821,"h":748.4323096483,"l":725.2169852531,"c":733.0541018316,"v":389088.8385446587,"t":1727589600}
+{"o":733.0541018316,"h":740.4131002182,"l":717.5821132409,"c":737.0608850446,"v":406977.4780127114,"t":1727593200}
+{"o":737.0608850446,"h":757.7507891715,"l":725.8602232425,"c":730.7728503437,"v":385839.9023754366,"t":1727596800}
+{"o":730.7728503437,"h":741.195823543,"l":711.4128184676,"c":712.8010201447,"v":317595.2942413024,"t":1727600400}
+{"o":712.8010201447,"h":721.9475354103,"l":666.2800924307,"c":686.8880420113,"v":356524.442312691,"t":1727604000}
+{"o":686.8880420113,"h":696.9507738282,"l":678.0507761794,"c":692.6228325918,"v":359366.6750391627,"t":1727607600}
+{"o":692.6228325918,"h":705.0363508125,"l":651.252433299,"c":662.0645067977,"v":463591.3210052581,"t":1727611200}
+{"o":662.0645067977,"h":678.987535764,"l":647.4471903459,"c":671.4509236299,"v":518920.822529764,"t":1727614800}
+{"o":671.4509236299,"h":673.2132752966,"l":659.0228593943,"c":665.1014445707,"v":499836.0001109272,"t":1727618400}
+{"o":665.1014445707,"h":670.3954852994,"l":647.8582091791,"c":652.9631745518,"v":551397.5368138253,"t":1727622000}
+{"o":652.9631745518,"h":688.1617043903,"l":647.8207827963,"c":674.6686275332,"v":462901.8065148604,"t":1727625600}
+{"o":674.6686275332,"h":696.5059657751,"l":674.3030169931,"c":685.589495858,"v":405527.9168561244,"t":1727629200}
+{"o":685.589495858,"h":701.8819829481,"l":679.0357983727,"c":700.41250842,"v":353952.6382138729,"t":1727632800}
+{"o":700.41250842,"h":708.0352155969,"l":671.7325363739,"c":682.3955981228,"v":384952.566208203,"t":1727636400}
+{"o":682.3955981228,"h":689.0780496386,"l":671.7862542544,"c":680.3102920764,"v":635872.3915282675,"t":1727640000}
+{"o":680.3102920764,"h":686.7827272014,"l":640.8374507413,"c":654.380521941,"v":500948.0072878716,"t":1727643600}
+{"o":654.380521941,"h":670.4158345862,"l":649.7075133397,"c":658.7038716366,"v":457613.9592861627,"t":1727647200}
+{"o":658.7038716366,"h":669.9089588662,"l":630.7227800959,"c":651.259890982,"v":398077.4883124625,"t":1727650800}
+{"o":651.259890982,"h":660.4517953729,"l":634.2518099119,"c":649.4768216146,"v":578814.3251165543,"t":1727654400}
+{"o":649.4768216146,"h":676.0852941486,"l":635.7584430026,"c":664.85218574,"v":555417.9676285703,"t":1727658000}
+{"o":664.85218574,"h":691.0530065051,"l":654.4114432709,"c":679.184831228,"v":565650.1845056691,"t":1727661600}
+{"o":679.184831228,"h":689.3728498753,"l":666.5525432531,"c":679.2461825942,"v":480939.2706666883,"t":1727665200}
+{"o":679.2461825942,"h":704.475014695,"l":665.8897550525,"c":693.7094760729,"v":328238.5553641362,"t":1727668800}
+{"o":693.7094760729,"h":716.1996449446,"l":681.8170136443,"c":700.9230201311,"v":305213.1170022044,"t":1727672400}
+{"o":700.9230201311,"h":707.0801585101,"l":685.3594718095,"c":700.8122938952,"v":374941.7206056006,"t":1727676000}
+{"o":700.8122938952,"h":711.7222406027,"l":689.8750269019,"c":705.1768105285,"v":336059.6738761549,"t":1727679600}
+{"o":705.1768105285,"h":743.4431322414,"l":700.7054529445,"c":716.4733164213,"v":346586.7285131267,"t":1727683200}
+{"o":716.4733164213,"h":728.030978085,"l":706.850740898,"c":715.5764412704,"v":481639.3072113661,"t":1727686800}
+{"o":715.5764412704,"h":738.7963000168,"l":709.9584646586,"c":736.277091976,"v":412116.5298431618,"t":1727690400}
+{"o":736.277091976,"h":767.0066939048,"l":714.3651282714,"c":750.4032759492,"v":387605.6719185915,"t":1727694000}
+{"o":750.4032759492,"h":758.1159404499,"l":716.135685209,"c":724.8700498008,"v":395319.9612875561,"t":1727697600}
+{"o":724.8700498008,"h":728.1131315136,"l":704.3752034922,"c":725.0107457986,"v":636306.7237160499,"t":1727701200}
+{"o":725.0107457986,"h":742.0157419979,"l":712.9510507219,"c":736.3993713542,"v":554285.2388406061,"t":1727704800}
+{"o":736.3993713542,"h":753.8789662819,"l":725.7246967499,"c":740.7086762471,"v":502754.0471316053,"t":1727708400}
+{"o":740.7086762471,"h":746.8514798866,"l":730.876937725,"c":735.2045341962,"v":475226.8089392565,"t":1727712000}
+{"o":735.2045341962,"h":746.7444344975,"l":723.6595723546,"c":736.2810298777,"v":468607.0960985288,"t":1727715600}
+{"o":736.2810298777,"h":744.915730566,"l":720.5495677023,"c":724.9724266253,"v":520594.6052631464,"t":1727719200}
+{"o":724.9724266253,"h":742.0598324436,"l":721.0932867305,"c":738.992431119,"v":539672.574611697,"t":1727722800}
+{"o":738.992431119,"h":749.0208541138,"l":726.9086598944,"c":735.8730687637,"v":633525.5007414937,"t":1727726400}
+{"o":735.8730687637,"h":736.9095755664,"l":726.1060654208,"c":729.9618016245,"v":379428.2187929278,"t":1727730000}
+{"o":729.9618016245,"h":738.6287299539,"l":723.6086620901,"c":729.5228114626,"v":422895.4105244309,"t":1727733600}
+{"o":729.5228114626,"h":740.1507536871,"l":715.477833639,"c":729.116087364,"v":528167.3952265327,"t":1727737200}
+{"o":729.116087364,"h":737.7991862403,"l":691.9976840659,"c":709.1791029108,"v":536167.7442532872,"t":1727740800}
+{"o":709.1791029108,"h":711.7128858854,"l":692.7575150612,"c":696.3117878305,"v":529461.657493513,"t":1727744400}
+{"o":696.3117878305,"h":705.1345415564,"l":689.4020214052,"c":699.0938052559,"v":402861.6941784842,"t":1727748000}
+{"o":699.0938052559,"h":712.3014791322,"l":693.0056739964,"c":704.0443881502,"v":389385.4652557246,"t":1727751600}
+{"o":704.0443881502,"h":718.7467555843,"l":691.6577100986,"c":708.4364397266,"v":444073.0093560931,"t":1727755200}
+{"o":708.4364397266,"h":710.8333905795,"l":697.6742933987,"c":708.1168888029,"v":368240.9771929931,"t":1727758800}
+{"o":708.1168888029,"h":726.7468681702,"l":706.6768739207,"c":719.3905659063,"v":330893.1804740007,"t":1727762400}
+{"o":719.3905659063,"h":728.0702126746,"l":708.5567481656,"c":718.8484221439,"v":348951.8450007353,"t":1727766000}
+{"o":718.8484221439,"h":729.8594921092,"l":710.3270139507,"c":725.1188854039,"v":408311.7558463929,"t":1727769600}
+{"o":725.1188854039,"h":737.9531599095,"l":714.6091119581,"c":730.8679017097,"v":372288.7135459057,"t":1727773200}
+{"o":730.8679017097,"h":740.9596328318,"l":729.811179823,"c":739.6470856112,"v":401571.0077357867,"t":1727776800}
+{"o":739.6470856112,"h":745.4356689625,"l":736.2747557334,"c":741.4372011704,"v":330374.755406257,"t":1727780400}
+{"o":741.4372011704,"h":754.4909276977,"l":734.4171861559,"c":746.8539487939,"v":369488.0302362024,"t":1727784000}
+{"o":746.8539487939,"h":776.245565623,"l":699.6413274,"c":746.7333930175,"v":732685.4952683776,"t":1727787600}
+{"o":746.7333930175,"h":792.7262942949,"l":726.1951860339,"c":760.5452199122,"v":941298.8209568652,"t":1727791200}
+{"o":760.5452199122,"h":777.8490168298,"l":709.2885348155,"c":746.3693971911,"v":1285415.8956177647,"t":1727794800}
+{"o":746.3693971911,"h":773.4069040754,"l":719.5687688957,"c":761.6161179493,"v":900274.2028306088,"t":1727798400}
+{"o":761.6161179493,"h":824.4236125344,"l":729.6318469369,"c":795.0444892726,"v":1408067.8406910608,"t":1727802000}
+{"o":795.0444892726,"h":805.5374249617,"l":773.0247210797,"c":788.6967809549,"v":729432.4449190674,"t":1727805600}
+{"o":788.6967809549,"h":801.4503230681,"l":769.8377672916,"c":786.616681065,"v":560839.8255457068,"t":1727809200}
+{"o":786.616681065,"h":808.4975002679,"l":768.3834535769,"c":791.4460747061,"v":1013849.0764805265,"t":1727812800}
+{"o":791.4460747061,"h":814.3736023993,"l":764.1304973992,"c":777.2770358588,"v":523088.4564037903,"t":1727816400}
+{"o":777.2770358588,"h":789.2749302608,"l":762.4483757702,"c":773.9086237925,"v":420851.5969294764,"t":1727820000}
+{"o":773.9086237925,"h":778.3191911216,"l":764.9238735306,"c":771.6790142765,"v":425233.2074882905,"t":1727823600}
+{"o":771.6790142765,"h":778.1836416811,"l":754.2626887165,"c":760.5163883246,"v":507444.1722121454,"t":1727827200}
+{"o":760.5163883246,"h":783.3727964892,"l":759.1120505611,"c":775.5341313314,"v":512993.819757227,"t":1727830800}
+{"o":775.5341313314,"h":790.8064631037,"l":764.9460981422,"c":775.345727552,"v":410709.8955219059,"t":1727834400}
+{"o":775.345727552,"h":778.9951147401,"l":764.2596205951,"c":765.1355079221,"v":389414.0505393405,"t":1727838000}
+{"o":765.1355079221,"h":771.6953312249,"l":742.8689661925,"c":752.1238902407,"v":344584.8047211455,"t":1727841600}
+{"o":752.1238902407,"h":754.6888291049,"l":737.4659206623,"c":739.8526895938,"v":379461.6558907918,"t":1727845200}
+{"o":739.8526895938,"h":786.2357442397,"l":738.0321499191,"c":762.2393990082,"v":492432.7707097748,"t":1727848800}
+{"o":762.2393990082,"h":775.1372676261,"l":758.6305351386,"c":767.2644158222,"v":409098.396324633,"t":1727852400}
+{"o":767.2644158222,"h":779.4675382177,"l":764.1850085905,"c":771.873090874,"v":423584.8590046134,"t":1727856000}
+{"o":771.873090874,"h":793.7507066837,"l":757.772919115,"c":780.337595326,"v":531768.7779774304,"t":1727859600}
+{"o":780.337595326,"h":798.4465298068,"l":777.7076080135,"c":783.1945736772,"v":464297.9186635615,"t":1727863200}
+{"o":783.1945736772,"h":803.5660686542,"l":773.6740045748,"c":795.1612966499,"v":480109.8627552761,"t":1727866800}
+{"o":795.1612966499,"h":811.6633244172,"l":775.9110450028,"c":793.5755325711,"v":588582.8454799355,"t":1727870400}
+{"o":793.5755325711,"h":822.868020458,"l":779.620986982,"c":799.0141871583,"v":677367.1635594112,"t":1727874000}
+{"o":799.0141871583,"h":814.0491864413,"l":770.4136748892,"c":781.5056116904,"v":818027.0286816261,"t":1727877600}
+{"o":781.5056116904,"h":795.7375169472,"l":770.3325292613,"c":787.3152204585,"v":681595.9668469803,"t":1727881200}
+{"o":787.3152204585,"h":797.5613944459,"l":777.426737786,"c":781.7224522583,"v":873207.7912906524,"t":1727884800}
+{"o":781.7224522583,"h":797.0917545248,"l":775.0202837868,"c":781.3671467127,"v":887540.380510751,"t":1727888400}
+{"o":781.3671467127,"h":809.6090937198,"l":761.2660936523,"c":788.6887430957,"v":888198.1170414262,"t":1727892000}
+{"o":788.6887430957,"h":803.7764052129,"l":748.3746146535,"c":783.0649834475,"v":1194061.5349552198,"t":1727895600}
+{"o":783.0649834475,"h":816.5705504137,"l":772.1906369937,"c":795.0755992142,"v":778767.3189685113,"t":1727899200}
+{"o":795.0755992142,"h":798.7391788489,"l":776.0892092833,"c":784.3809576706,"v":455207.3733943683,"t":1727902800}
+{"o":784.3809576706,"h":800.4265325728,"l":776.6486313132,"c":790.6311600212,"v":449652.4366359647,"t":1727906400}
+{"o":790.6311600212,"h":797.0937763519,"l":782.4728904667,"c":786.0685513023,"v":338701.7764595553,"t":1727910000}
+{"o":786.0685513023,"h":800.9029772117,"l":760.4640663117,"c":774.8722991982,"v":648783.0906135367,"t":1727913600}
+{"o":774.8722991982,"h":788.1276821085,"l":762.7722594211,"c":767.0984837321,"v":509160.4704588836,"t":1727917200}
+{"o":767.0984837321,"h":784.6044082955,"l":765.2835435155,"c":774.3320283447,"v":417121.9906785153,"t":1727920800}
+{"o":774.3320283447,"h":787.3127388253,"l":772.3001206203,"c":784.6473257951,"v":388890.3091377213,"t":1727924400}
+{"o":784.6473257951,"h":811.8311744181,"l":767.3134126911,"c":802.7389475363,"v":340688.2525948017,"t":1727928000}
+{"o":802.7389475363,"h":818.2061695325,"l":795.4022847907,"c":805.3548493331,"v":413149.3359636313,"t":1727931600}
+{"o":805.3548493331,"h":813.9901529175,"l":800.4984271248,"c":804.2868120401,"v":373979.461261179,"t":1727935200}
+{"o":804.2868120401,"h":810.4522393292,"l":791.042902545,"c":797.1058457003,"v":504004.8862455036,"t":1727938800}
+{"o":797.1058457003,"h":825.2769973049,"l":773.3462974346,"c":801.7024637462,"v":663730.5185269745,"t":1727942400}
+{"o":801.7024637462,"h":823.6474217436,"l":787.8607817451,"c":801.3335309849,"v":631235.4092442971,"t":1727946000}
+{"o":801.3335309849,"h":813.5050083876,"l":792.4733129386,"c":808.4081812994,"v":399680.3719324669,"t":1727949600}
+{"o":808.4081812994,"h":810.0536220442,"l":789.2419853108,"c":793.7037810839,"v":402751.9982126787,"t":1727953200}
+{"o":793.7037810839,"h":817.5459136287,"l":784.2509784498,"c":802.8979948404,"v":552610.9305192791,"t":1727956800}
+{"o":802.8979948404,"h":817.7765811121,"l":792.4072376417,"c":808.8403100868,"v":758821.1356637954,"t":1727960400}
+{"o":808.8403100868,"h":836.2342409959,"l":770.8277024758,"c":801.3997479116,"v":827069.5266078236,"t":1727964000}
+{"o":801.3997479116,"h":813.7882251543,"l":777.6247822389,"c":809.2260531872,"v":867010.952267846,"t":1727967600}
+{"o":809.2260531872,"h":815.4018219457,"l":784.5412031178,"c":797.0951167995,"v":692268.2355083632,"t":1727971200}
+{"o":797.0951167995,"h":811.9388996592,"l":789.9121714756,"c":801.8304237747,"v":615598.2747506083,"t":1727974800}
+{"o":801.8304237747,"h":820.1436425996,"l":796.3254784119,"c":811.9992674638,"v":538924.4101016237,"t":1727978400}
+{"o":811.9992674638,"h":821.6562595642,"l":785.4364917116,"c":799.079963651,"v":484737.6028746059,"t":1727982000}
+{"o":799.079963651,"h":810.6201775245,"l":789.4494909235,"c":797.9071677421,"v":401428.0439501082,"t":1727985600}
+{"o":797.9071677421,"h":809.8040079396,"l":790.4425616976,"c":805.1507653758,"v":397003.9424510149,"t":1727989200}
+{"o":805.1507653758,"h":807.7834769904,"l":782.2616277605,"c":794.604239652,"v":339847.5993617777,"t":1727992800}
+{"o":794.604239652,"h":802.5591846127,"l":764.8527958567,"c":769.4637356831,"v":349430.0007283666,"t":1727996400}
+{"o":769.4637356831,"h":789.7202901192,"l":760.0320152711,"c":764.0343487216,"v":453646.7973700379,"t":1728000000}
+{"o":764.0343487216,"h":784.5920495849,"l":757.8933789564,"c":769.7781079695,"v":509662.1262139173,"t":1728003600}
+{"o":769.7781079695,"h":777.407330188,"l":762.4601167475,"c":768.7780758991,"v":388111.9758539078,"t":1728007200}
+{"o":768.7780758991,"h":781.5508328937,"l":764.2853560771,"c":778.3363390254,"v":384291.8663681787,"t":1728010800}
+{"o":778.3363390254,"h":785.4592096488,"l":775.3815012821,"c":780.6419638492,"v":318713.3248509461,"t":1728014400}
+{"o":780.6419638492,"h":794.0085404486,"l":775.237931607,"c":786.5418941198,"v":345109.5409521184,"t":1728018000}
+{"o":786.5418941198,"h":792.654823616,"l":780.2938107637,"c":785.3749737449,"v":413284.4012090962,"t":1728021600}
+{"o":785.3749737449,"h":795.4490836937,"l":771.6934184021,"c":789.7451179414,"v":409636.4124001809,"t":1728025200}
+{"o":789.7451179414,"h":799.4240771239,"l":768.0207206725,"c":777.0548697367,"v":487015.4290694205,"t":1728028800}
+{"o":777.0548697367,"h":784.2771002068,"l":763.388941517,"c":773.1055969704,"v":414116.9821652915,"t":1728032400}
+{"o":773.1055969704,"h":775.776337428,"l":756.4131778127,"c":758.3410454664,"v":327338.444280563,"t":1728036000}
+{"o":758.3410454664,"h":773.6110145221,"l":753.8493349069,"c":769.6598040015,"v":311051.1333786368,"t":1728039600}
+{"o":769.6598040015,"h":795.6337166252,"l":754.5487118553,"c":770.6705109512,"v":650894.7382768732,"t":1728043200}
+{"o":770.6705109512,"h":775.2483684881,"l":738.5355703366,"c":743.3087938725,"v":815278.27951327,"t":1728046800}
+{"o":743.3087938725,"h":763.9317244276,"l":725.9531294861,"c":753.2977170785,"v":802691.4521997051,"t":1728050400}
+{"o":753.2977170785,"h":768.7470555146,"l":740.309671714,"c":755.4702108789,"v":686255.7637873057,"t":1728054000}
+{"o":755.4702108789,"h":773.0608757263,"l":746.3749498136,"c":757.445169831,"v":640870.848818279,"t":1728057600}
+{"o":757.445169831,"h":758.3999504914,"l":696.282685352,"c":697.971621307,"v":604918.2460296091,"t":1728061200}
+{"o":697.971621307,"h":720.4363866946,"l":695.6712435553,"c":714.2758190974,"v":562619.327349357,"t":1728064800}
+{"o":714.2758190974,"h":723.3178553863,"l":703.3596400487,"c":711.2270950438,"v":463570.6256454465,"t":1728068400}
+{"o":711.2270950438,"h":732.686208371,"l":700.3575464781,"c":714.6775009668,"v":423340.3715001731,"t":1728072000}
+{"o":714.6775009668,"h":735.962510377,"l":712.4001335933,"c":720.0631731172,"v":453515.9089389856,"t":1728075600}
+{"o":720.0631731172,"h":727.4697946026,"l":712.6993364905,"c":717.2086463995,"v":398964.7776112069,"t":1728079200}
+{"o":717.2086463995,"h":734.8777435558,"l":712.4592530204,"c":718.7670088617,"v":322541.3203438419,"t":1728082800}
+{"o":718.7670088617,"h":722.7827711969,"l":712.970957958,"c":719.7882402056,"v":341894.4155661275,"t":1728086400}
+{"o":719.7882402056,"h":735.2838649286,"l":709.6073388113,"c":724.9631714399,"v":377573.1009429786,"t":1728090000}
+{"o":724.9631714399,"h":742.2877434155,"l":715.7444219079,"c":732.5097107936,"v":429211.2129855541,"t":1728093600}
+{"o":732.5097107936,"h":742.8375761202,"l":724.6956650343,"c":734.8121059552,"v":517547.049101061,"t":1728097200}
+{"o":734.8121059552,"h":739.9639980587,"l":722.8528607967,"c":729.6091239805,"v":497016.3422640046,"t":1728100800}
+{"o":729.6091239805,"h":736.0271873159,"l":723.0190146422,"c":732.1997647095,"v":499400.0087463368,"t":1728104400}
+{"o":732.1997647095,"h":737.7872736307,"l":702.9271871712,"c":709.4147510571,"v":430280.6237597153,"t":1728108000}
+{"o":709.4147510571,"h":726.9497958615,"l":705.0515403711,"c":719.3398162324,"v":388379.9809921207,"t":1728111600}
+{"o":719.3398162324,"h":729.4996256478,"l":717.2849484922,"c":721.1643413616,"v":394044.9922847049,"t":1728115200}
+{"o":721.1643413616,"h":729.5262797886,"l":720.1157610875,"c":724.9322307181,"v":315641.4219385593,"t":1728118800}
+{"o":724.9322307181,"h":730.779970556,"l":703.6551917476,"c":727.0481483688,"v":333058.5947570801,"t":1728122400}
+{"o":727.0481483688,"h":732.4155814926,"l":721.124197785,"c":727.012620219,"v":310427.8371426145,"t":1728126000}
+{"o":727.012620219,"h":733.6388284676,"l":723.415586223,"c":733.2483665603,"v":359578.3031479719,"t":1728129600}
+{"o":733.2483665603,"h":744.1384386974,"l":722.160774565,"c":733.9358419145,"v":422603.8863033313,"t":1728133200}
+{"o":733.9358419145,"h":742.2386893826,"l":727.6761358591,"c":731.8379722285,"v":428975.7702561573,"t":1728136800}
+{"o":731.8379722285,"h":748.6304147218,"l":728.8083263458,"c":743.5116079884,"v":307394.8137162175,"t":1728140400}
+{"o":743.5116079884,"h":754.9397158349,"l":739.6578870861,"c":744.6082135684,"v":357745.4833299512,"t":1728144000}
+{"o":744.6082135684,"h":774.6348365792,"l":744.2624404796,"c":760.8280370467,"v":358092.6542220323,"t":1728147600}
+{"o":760.8280370467,"h":766.3258528548,"l":751.2358043624,"c":762.9659396685,"v":537881.7364067974,"t":1728151200}
+{"o":762.9659396685,"h":774.6431517296,"l":760.8139814151,"c":768.7329692309,"v":503572.0848301244,"t":1728154800}
+{"o":768.7329692309,"h":779.3286439,"l":761.8002458305,"c":765.3983032829,"v":351810.0590905763,"t":1728158400}
+{"o":765.3983032829,"h":782.8155466674,"l":764.7579569639,"c":770.0644562362,"v":293348.6187529289,"t":1728162000}
+{"o":770.0644562362,"h":782.8896493452,"l":764.1508943277,"c":771.4224690565,"v":316158.7301489881,"t":1728165600}
+{"o":771.4224690565,"h":778.0825079665,"l":766.6757799023,"c":769.0771062472,"v":337712.2017211915,"t":1728169200}
+{"o":769.0771062472,"h":772.6393376393,"l":759.5715928218,"c":769.1630203664,"v":268867.5665764745,"t":1728172800}
+{"o":769.1630203664,"h":781.1956748647,"l":764.2355078531,"c":772.1425468758,"v":356228.7245643827,"t":1728176400}
+{"o":772.1425468758,"h":773.2667639627,"l":757.7675899175,"c":765.6089997229,"v":346160.7153284124,"t":1728180000}
+{"o":765.6089997229,"h":772.1556526143,"l":759.8417693416,"c":765.1183809396,"v":259880.230790621,"t":1728183600}
+{"o":765.1183809396,"h":769.934619882,"l":753.139414008,"c":754.9769900487,"v":238621.0385566605,"t":1728187200}
+{"o":754.9769900487,"h":760.6862301929,"l":751.4827218825,"c":753.9799749045,"v":212903.5609869455,"t":1728190800}
+{"o":753.9799749045,"h":765.4345297367,"l":753.5009241644,"c":760.0142810084,"v":228888.4809187709,"t":1728194400}
+{"o":760.0142810084,"h":765.8462856856,"l":756.848158141,"c":757.699016621,"v":231573.158282501,"t":1728198000}
+{"o":757.699016621,"h":771.9394057012,"l":749.6927794695,"c":764.7658809299,"v":387185.0771688413,"t":1728201600}
+{"o":764.7658809299,"h":770.6874218842,"l":758.606144221,"c":762.5702299698,"v":307187.5363052845,"t":1728205200}
+{"o":762.5702299698,"h":769.3106784038,"l":756.073201169,"c":756.9547649313,"v":323567.1061334815,"t":1728208800}
+{"o":756.9547649313,"h":772.8756033677,"l":756.2686875432,"c":770.7559780674,"v":372123.346668551,"t":1728212400}
+{"o":770.7559780674,"h":773.9671653182,"l":761.4225321535,"c":768.5196196815,"v":360717.0228146891,"t":1728216000}
+{"o":768.5196196815,"h":782.4720342928,"l":751.0356890629,"c":751.0765627386,"v":419267.2457591165,"t":1728219600}
+{"o":751.0765627386,"h":769.1576495731,"l":749.6340258381,"c":764.1227123473,"v":521975.6387285317,"t":1728223200}
+{"o":764.1227123473,"h":773.4699373965,"l":753.3951055292,"c":765.9311550935,"v":710492.4764961608,"t":1728226800}
+{"o":765.9311550935,"h":777.4717799486,"l":756.6660075633,"c":765.2399170786,"v":597607.7713932175,"t":1728230400}
+{"o":765.2399170786,"h":771.2031515712,"l":764.6761108834,"c":767.0290601256,"v":429390.5608083559,"t":1728234000}
+{"o":767.0290601256,"h":771.9857248055,"l":756.1626942267,"c":765.6046037088,"v":408656.7019109172,"t":1728237600}
+{"o":765.6046037088,"h":769.1135244088,"l":754.2008025161,"c":757.7587601848,"v":430834.9024347891,"t":1728241200}
+{"o":1064.0432920354,"h":1092.5398655299,"l":1042.2920837282,"c":1064.0432920354,"v":393308.9919419828,"t":1721044800}
+{"o":1064.0432920354,"h":1079.2162119336,"l":1026.8486187841,"c":1044.113680158,"v":452897.5724246032,"t":1721048400}
+{"o":1044.113680158,"h":1080.7455895773,"l":1034.5241060596,"c":1069.9745360098,"v":476818.7803835162,"t":1721052000}
+{"o":1069.9745360098,"h":1082.2712280436,"l":1054.0220213259,"c":1070.585903279,"v":529899.4264585753,"t":1721055600}
+{"o":1070.585903279,"h":1090.5586464177,"l":1062.9426149342,"c":1076.500584636,"v":656751.4677869147,"t":1721059200}
+{"o":1076.500584636,"h":1099.3766452415,"l":1070.4578846402,"c":1075.9715193821,"v":597471.9503237606,"t":1721062800}
+{"o":1075.9715193821,"h":1094.6114167292,"l":1062.8372419446,"c":1077.4368324781,"v":583286.6433498149,"t":1721066400}
+{"o":1077.4368324781,"h":1091.6984979108,"l":1046.8375835324,"c":1057.5435959156,"v":691018.3366137628,"t":1721070000}
+{"o":1057.5435959156,"h":1082.9532382001,"l":1038.2832265827,"c":1047.7583546283,"v":509256.8310394469,"t":1721073600}
+{"o":1047.7583546283,"h":1062.5513997734,"l":1037.5118444315,"c":1052.466599686,"v":461159.2207184431,"t":1721077200}
+{"o":1052.466599686,"h":1075.9746090183,"l":1037.0692239275,"c":1069.095199833,"v":579637.1560413681,"t":1721080800}
+{"o":1069.095199833,"h":1082.036138501,"l":1028.7664232899,"c":1054.1614175101,"v":618378.4482551244,"t":1721084400}
+{"o":1054.1614175101,"h":1072.2967683646,"l":1035.0836542654,"c":1051.4264191789,"v":670165.9175636129,"t":1721088000}
+{"o":1051.4264191789,"h":1064.7912973675,"l":1045.3948109193,"c":1055.2502711074,"v":458225.2301713902,"t":1721091600}
+{"o":1055.2502711074,"h":1060.7529071135,"l":1034.288314829,"c":1047.9642136026,"v":394518.801519013,"t":1721095200}
+{"o":1047.9642136026,"h":1065.1550549205,"l":1034.3652942253,"c":1048.5651378646,"v":393131.5764851304,"t":1721098800}
+{"o":1048.5651378646,"h":1058.5865748506,"l":1032.1353693433,"c":1046.8957974416,"v":358045.6254504008,"t":1721102400}
+{"o":1046.8957974416,"h":1069.0800938555,"l":1007.4726617324,"c":1042.0729148955,"v":584098.2308563569,"t":1721106000}
+{"o":1042.0729148955,"h":1051.6318313999,"l":1007.7606485584,"c":1024.2369881904,"v":461750.487874034,"t":1721109600}
+{"o":1024.2369881904,"h":1049.6859855108,"l":1010.1020597335,"c":1036.5188953434,"v":487408.8515214326,"t":1721113200}
+{"o":1036.5188953434,"h":1058.3588675489,"l":1019.6070278728,"c":1048.0511801477,"v":467965.4840295414,"t":1721116800}
+{"o":1048.0511801477,"h":1077.1509342738,"l":1040.4854339,"c":1068.1551278354,"v":403710.9486138572,"t":1721120400}
+{"o":1068.1551278354,"h":1078.1556309878,"l":1046.820582134,"c":1073.3504501538,"v":428769.0136486241,"t":1721124000}
+{"o":1073.3504501538,"h":1086.3437995244,"l":1060.0875497272,"c":1077.4870850731,"v":473380.7594268996,"t":1721127600}
+{"o":1077.4870850731,"h":1086.4793922073,"l":1053.1529211961,"c":1058.7284942329,"v":493969.1931394817,"t":1721131200}
+{"o":1058.7284942329,"h":1075.5745467377,"l":1052.051353573,"c":1064.7133082002,"v":485284.3908589192,"t":1721134800}
+{"o":1064.7133082002,"h":1084.5718642842,"l":1051.3757154385,"c":1074.5556801521,"v":519248.8217701135,"t":1721138400}
+{"o":1074.5556801521,"h":1112.2567220818,"l":1039.1774468122,"c":1076.1613635385,"v":682046.8311900926,"t":1721142000}
+{"o":1076.1613635385,"h":1093.0523103812,"l":1062.0496793486,"c":1085.9870068454,"v":802363.2110408624,"t":1721145600}
+{"o":1085.9870068454,"h":1102.384086443,"l":1076.1256873335,"c":1095.6259375228,"v":589200.5038897974,"t":1721149200}
+{"o":1095.6259375228,"h":1111.6146792784,"l":1086.625963513,"c":1106.8132795082,"v":548293.3629416795,"t":1721152800}
+{"o":1106.8132795082,"h":1129.6160269857,"l":1085.6956475878,"c":1111.3784260281,"v":380021.0935680007,"t":1721156400}
+{"o":1111.3784260281,"h":1122.0055364997,"l":1093.9549334316,"c":1098.7568394833,"v":457089.394911117,"t":1721160000}
+{"o":1098.7568394833,"h":1128.6343265459,"l":1097.6997003527,"c":1119.4743508518,"v":371016.7246664676,"t":1721163600}
+{"o":1119.4743508518,"h":1134.6392135332,"l":1102.32467007,"c":1127.4013139329,"v":429393.3212551347,"t":1721167200}
+{"o":1127.4013139329,"h":1146.9165953109,"l":1108.2570353311,"c":1138.2942416572,"v":352343.4845174724,"t":1721170800}
+{"o":1138.2942416572,"h":1151.3367903899,"l":1120.0441820687,"c":1149.0689232107,"v":398722.1855504686,"t":1721174400}
+{"o":1149.0689232107,"h":1166.9543408587,"l":1130.2705445218,"c":1138.90146823,"v":552148.8295706104,"t":1721178000}
+{"o":1138.90146823,"h":1169.8607123187,"l":1132.6429093539,"c":1139.1670073281,"v":356117.0436660342,"t":1721181600}
+{"o":1139.1670073281,"h":1186.8891488083,"l":1131.4117453024,"c":1149.6614490255,"v":359901.2765650902,"t":1721185200}
+{"o":1149.6614490255,"h":1159.6749641529,"l":1133.9405797367,"c":1157.733340415,"v":356841.1146823174,"t":1721188800}
+{"o":1157.733340415,"h":1174.9110851609,"l":1137.7838221539,"c":1167.0032401888,"v":425894.3057090354,"t":1721192400}
+{"o":1167.0032401888,"h":1172.650757426,"l":1153.7204846094,"c":1160.6287827433,"v":334846.864087156,"t":1721196000}
+{"o":1160.6287827433,"h":1163.5285888237,"l":1141.9362526791,"c":1145.9724706366,"v":342586.1137613029,"t":1721199600}
+{"o":1145.9724706366,"h":1174.223857653,"l":1138.3405936368,"c":1165.076316471,"v":426921.2777976702,"t":1721203200}
+{"o":1165.076316471,"h":1186.3655514401,"l":1120.1987808329,"c":1145.3284617598,"v":345314.4878729347,"t":1721206800}
+{"o":1145.3284617598,"h":1154.1391469627,"l":1135.1406092095,"c":1137.7926242573,"v":304319.7220304788,"t":1721210400}
+{"o":1137.7926242573,"h":1148.2837539301,"l":1116.3982132631,"c":1126.2821238857,"v":367824.4158601669,"t":1721214000}
+{"o":1126.2821238857,"h":1139.0740628406,"l":1123.9291371489,"c":1132.3561285639,"v":346347.4188153898,"t":1721217600}
+{"o":1132.3561285639,"h":1144.61788031,"l":1119.4941018295,"c":1139.3620328648,"v":435710.7255148822,"t":1721221200}
+{"o":1139.3620328648,"h":1161.2434756182,"l":1122.0806361079,"c":1149.2010228564,"v":405737.8616652376,"t":1721224800}
+{"o":1149.2010228564,"h":1157.741245522,"l":1108.3921557398,"c":1123.7277236014,"v":435919.9713681596,"t":1721228400}
+{"o":1123.7277236014,"h":1162.5134190332,"l":1099.0385575323,"c":1142.6498349341,"v":589353.1842260322,"t":1721232000}
+{"o":1142.6498349341,"h":1161.3087794948,"l":1123.7558129939,"c":1151.128268203,"v":436586.9687805172,"t":1721235600}
+{"o":1151.128268203,"h":1169.479099084,"l":1122.7839734688,"c":1126.3412795397,"v":341985.1101623495,"t":1721239200}
+{"o":1126.3412795397,"h":1145.8482782047,"l":1122.7961691219,"c":1134.5821230326,"v":344895.2306137403,"t":1721242800}
+{"o":1134.5821230326,"h":1163.8745702709,"l":1130.3673036285,"c":1144.5471822152,"v":353271.2907864622,"t":1721246400}
+{"o":1144.5471822152,"h":1155.4736721515,"l":1135.1909924181,"c":1151.8630570439,"v":411864.8356038606,"t":1721250000}
+{"o":1151.8630570439,"h":1161.782415967,"l":1136.9838993421,"c":1149.5966942648,"v":391417.6193506386,"t":1721253600}
+{"o":1149.5966942648,"h":1159.1933686512,"l":1142.4704422918,"c":1151.2775092293,"v":314262.8861167582,"t":1721257200}
+{"o":1151.2775092293,"h":1188.4399318376,"l":1148.9883148243,"c":1181.2183948543,"v":333718.8768178594,"t":1721260800}
+{"o":1181.2183948543,"h":1198.7232203835,"l":1172.5354345783,"c":1198.2096935039,"v":316497.0850600965,"t":1721264400}
+{"o":1198.2096935039,"h":1208.42480397,"l":1173.1224696988,"c":1198.7392096731,"v":389378.3174582057,"t":1721268000}
+{"o":1198.7392096731,"h":1215.8115815386,"l":1182.8794776865,"c":1188.8518067975,"v":318381.1173419929,"t":1721271600}
+{"o":1188.8518067975,"h":1219.3981259261,"l":1178.003175206,"c":1199.4591247851,"v":342007.2554103859,"t":1721275200}
+{"o":1199.4591247851,"h":1222.3186565847,"l":1178.856402694,"c":1215.5778084353,"v":356226.549134275,"t":1721278800}
+{"o":1215.5778084353,"h":1232.1761033974,"l":1191.7880149737,"c":1218.0254613153,"v":401698.2835688762,"t":1721282400}
+{"o":1218.0254613153,"h":1223.8171821425,"l":1207.2641644988,"c":1213.8144994472,"v":440878.7863309729,"t":1721286000}
+{"o":1213.8144994472,"h":1230.6221039414,"l":1205.0975567807,"c":1227.3588093726,"v":413802.931792227,"t":1721289600}
+{"o":1227.3588093726,"h":1239.0147241225,"l":1218.4185184733,"c":1232.2573437922,"v":383363.4955481871,"t":1721293200}
+{"o":1232.2573437922,"h":1239.8662881176,"l":1200.3007762339,"c":1236.9037410416,"v":361493.1746196506,"t":1721296800}
+{"o":1236.9037410416,"h":1240.0059418328,"l":1222.3105332664,"c":1234.5610647136,"v":382938.775292767,"t":1721300400}
+{"o":1234.5610647136,"h":1253.8251428598,"l":1219.8448420961,"c":1239.4808858193,"v":438706.4474507624,"t":1721304000}
+{"o":1239.4808858193,"h":1268.7116981573,"l":1224.3453821815,"c":1249.2581624097,"v":451845.9715211872,"t":1721307600}
+{"o":1249.2581624097,"h":1263.8629626502,"l":1217.381288507,"c":1231.7082783242,"v":559310.1454070985,"t":1721311200}
+{"o":1231.7082783242,"h":1257.141880587,"l":1211.3679814572,"c":1228.1332750967,"v":569747.6900432693,"t":1721314800}
+{"o":1228.1332750967,"h":1267.1183038089,"l":1217.8580031264,"c":1248.8049075042,"v":496916.8785408235,"t":1721318400}
+{"o":1248.8049075042,"h":1258.0625095194,"l":1199.470931117,"c":1211.1450693556,"v":396582.3105380422,"t":1721322000}
+{"o":1211.1450693556,"h":1246.3102254625,"l":1206.8401555279,"c":1236.4571978352,"v":455128.4955366428,"t":1721325600}
+{"o":1236.4571978352,"h":1252.8391328864,"l":1227.3279264658,"c":1244.8492936542,"v":389409.3657772888,"t":1721329200}
+{"o":1244.8492936542,"h":1260.961181914,"l":1238.2651050375,"c":1256.1811447063,"v":342971.5317343587,"t":1721332800}
+{"o":1256.1811447063,"h":1265.0895729271,"l":1239.4433984841,"c":1253.9208058534,"v":327008.5164573999,"t":1721336400}
+{"o":1253.9208058534,"h":1278.2110834888,"l":1248.7543288022,"c":1265.1344186113,"v":406271.2560710859,"t":1721340000}
+{"o":1265.1344186113,"h":1276.6498117512,"l":1206.0122079155,"c":1238.499354494,"v":336877.4922481179,"t":1721343600}
+{"o":1238.499354494,"h":1271.1660958524,"l":1226.5416121961,"c":1256.1691415491,"v":421974.3564510486,"t":1721347200}
+{"o":1256.1691415491,"h":1278.9048879799,"l":1223.7295497074,"c":1243.5679838951,"v":353554.9290215406,"t":1721350800}
+{"o":1243.5679838951,"h":1262.8841593498,"l":1230.0921327404,"c":1254.8650174332,"v":336089.5478148411,"t":1721354400}
+{"o":1254.8650174332,"h":1287.1172871568,"l":1250.9045241727,"c":1283.0067644618,"v":425369.6757362011,"t":1721358000}
+{"o":1283.0067644618,"h":1295.091820441,"l":1255.7154693742,"c":1281.8567351968,"v":352194.4599184149,"t":1721361600}
+{"o":1281.8567351968,"h":1300.8422785852,"l":1255.3227891297,"c":1273.5840839547,"v":331725.8766330482,"t":1721365200}
+{"o":1273.5840839547,"h":1299.7042566945,"l":1244.0108917548,"c":1281.8678135144,"v":459835.9894629465,"t":1721368800}
+{"o":1281.8678135144,"h":1294.0332504577,"l":1243.9246481257,"c":1265.5816695325,"v":444158.1647894525,"t":1721372400}
+{"o":1265.5816695325,"h":1288.3343385758,"l":1236.6297343594,"c":1269.9706077721,"v":529184.2895770763,"t":1721376000}
+{"o":1269.9706077721,"h":1299.3934993565,"l":1242.5225859275,"c":1278.12394937,"v":487539.0837904204,"t":1721379600}
+{"o":1278.12394937,"h":1296.1727141198,"l":1219.7687764158,"c":1258.0678951105,"v":390999.6804879212,"t":1721383200}
+{"o":1258.0678951105,"h":1271.064067497,"l":1230.5113197435,"c":1244.8788924011,"v":336283.6730361394,"t":1721386800}
+{"o":1244.8788924011,"h":1261.12192365,"l":1233.9432905359,"c":1249.5765167206,"v":380138.749139689,"t":1721390400}
+{"o":1249.5765167206,"h":1290.9214286692,"l":1225.4683494865,"c":1261.7514998749,"v":513541.5639176846,"t":1721394000}
+{"o":1261.7514998749,"h":1283.3971277905,"l":1209.3182167273,"c":1249.7599026796,"v":580211.1060191581,"t":1721397600}
+{"o":1249.7599026796,"h":1253.7819727375,"l":1213.1828045892,"c":1244.1157727163,"v":592432.0619133289,"t":1721401200}
+{"o":1244.1157727163,"h":1274.5999206529,"l":1197.0002809589,"c":1238.1772359337,"v":680847.8773415945,"t":1721404800}
+{"o":1238.1772359337,"h":1282.4326129508,"l":1234.536494391,"c":1277.3916801497,"v":464547.5971027486,"t":1721408400}
+{"o":1277.3916801497,"h":1290.3505214453,"l":1254.2599599137,"c":1280.7362878977,"v":371139.0382229476,"t":1721412000}
+{"o":1280.7362878977,"h":1293.1443191455,"l":1254.5354548103,"c":1278.5464758567,"v":464788.1330323518,"t":1721415600}
+{"o":1278.5464758567,"h":1302.0043915497,"l":1248.4070465663,"c":1290.7671213504,"v":445730.709651046,"t":1721419200}
+{"o":1290.7671213504,"h":1297.3613391642,"l":1251.0623671998,"c":1270.4078597152,"v":396919.5680013166,"t":1721422800}
+{"o":1270.4078597152,"h":1297.5824085927,"l":1268.7237210788,"c":1280.8183533676,"v":381453.1166500266,"t":1721426400}
+{"o":1280.8183533676,"h":1303.0365723832,"l":1268.3624786728,"c":1294.6964280447,"v":339467.9758410325,"t":1721430000}
+{"o":1294.6964280447,"h":1307.6829939363,"l":1273.4556466501,"c":1287.8685271893,"v":376630.8885455792,"t":1721433600}
+{"o":1287.8685271893,"h":1304.1872232025,"l":1260.5732519443,"c":1282.1749422259,"v":336320.1050786026,"t":1721437200}
+{"o":1282.1749422259,"h":1303.8201034165,"l":1264.5353309945,"c":1286.0935300017,"v":292452.2275839559,"t":1721440800}
+{"o":1286.0935300017,"h":1318.3915860622,"l":1275.4763326825,"c":1302.0051681326,"v":279760.1337944234,"t":1721444400}
+{"o":1302.0051681326,"h":1323.5147425762,"l":1289.4332008066,"c":1322.7859766424,"v":263746.1686092971,"t":1721448000}
+{"o":1322.7859766424,"h":1323.1771615537,"l":1256.9024504686,"c":1274.3693441323,"v":312248.312926789,"t":1721451600}
+{"o":1274.3693441323,"h":1277.4311812615,"l":1228.8993238265,"c":1262.5903796655,"v":294962.2093121923,"t":1721455200}
+{"o":1262.5903796655,"h":1285.5145446795,"l":1257.0477342755,"c":1275.4244260105,"v":278704.2593441529,"t":1721458800}
+{"o":1275.4244260105,"h":1286.4462486351,"l":1246.5789811946,"c":1280.8920923571,"v":295276.6662331269,"t":1721462400}
+{"o":1280.8920923571,"h":1292.9019014726,"l":1232.8783730026,"c":1256.6995930571,"v":310547.2807600976,"t":1721466000}
+{"o":1256.6995930571,"h":1284.3952398028,"l":1250.0673026652,"c":1273.4848731019,"v":331107.4828837897,"t":1721469600}
+{"o":1273.4848731019,"h":1278.2138497133,"l":1248.2781867065,"c":1250.4865785237,"v":309588.0134829651,"t":1721473200}
+{"o":1250.4865785237,"h":1273.4040005585,"l":1241.0878455962,"c":1268.4229251775,"v":325716.6935975787,"t":1721476800}
+{"o":1268.4229251775,"h":1285.4649113063,"l":1251.4594041466,"c":1259.1335362353,"v":376708.558482562,"t":1721480400}
+{"o":1259.1335362353,"h":1277.2886077677,"l":1256.5397664759,"c":1267.7452357621,"v":520065.6806201761,"t":1721484000}
+{"o":1267.7452357621,"h":1273.1134587363,"l":1243.9277433729,"c":1260.2118638178,"v":416100.4023442087,"t":1721487600}
+{"o":1260.2118638178,"h":1289.1049647665,"l":1258.0461736586,"c":1279.6182055216,"v":443485.2020461307,"t":1721491200}
+{"o":1279.6182055216,"h":1330.7848816787,"l":1264.5677874094,"c":1326.0100598857,"v":515900.1332517574,"t":1721494800}
+{"o":1326.0100598857,"h":1336.6821554381,"l":1302.7198382583,"c":1314.4676445432,"v":388218.4422533252,"t":1721498400}
+{"o":1314.4676445432,"h":1335.2060173973,"l":1301.6634711008,"c":1320.126090702,"v":379935.3005008626,"t":1721502000}
+{"o":1320.126090702,"h":1339.6757300282,"l":1311.445262834,"c":1324.1720256777,"v":365042.9053664162,"t":1721505600}
+{"o":1324.1720256777,"h":1341.7358538513,"l":1314.4492689611,"c":1341.1320684092,"v":362589.7550389986,"t":1721509200}
+{"o":1341.1320684092,"h":1357.0312804765,"l":1308.2483728946,"c":1339.1805895981,"v":361678.5030266021,"t":1721512800}
+{"o":1339.1805895981,"h":1361.1395941241,"l":1326.3118768784,"c":1349.8613643804,"v":259333.486168459,"t":1721516400}
+{"o":1349.8613643804,"h":1365.5997032704,"l":1330.3621697876,"c":1356.6229709162,"v":269305.4451370573,"t":1721520000}
+{"o":1356.6229709162,"h":1374.1735545902,"l":1332.2165391614,"c":1348.1900741131,"v":291563.6486080701,"t":1721523600}
+{"o":1348.1900741131,"h":1388.7724006883,"l":1344.4522137032,"c":1372.760420728,"v":294223.6097256208,"t":1721527200}
+{"o":1372.760420728,"h":1384.9257370282,"l":1349.6705757363,"c":1370.8338527915,"v":274138.9228280443,"t":1721530800}
+{"o":1370.8338527915,"h":1446.1033359027,"l":1352.7249701607,"c":1394.8196954614,"v":272063.5779119762,"t":1721534400}
+{"o":1394.8196954614,"h":1479.3952892711,"l":1389.9278213035,"c":1438.6296368338,"v":295291.5925488268,"t":1721538000}
+{"o":1438.6296368338,"h":1451.5648020922,"l":1400.4572388427,"c":1431.4841748173,"v":331372.4178998649,"t":1721541600}
+{"o":1431.4841748173,"h":1435.9506791842,"l":1403.7597014738,"c":1420.7275071342,"v":300853.6222382018,"t":1721545200}
+{"o":1420.7275071342,"h":1426.0284122239,"l":1402.0349011734,"c":1406.6403103012,"v":277393.0069654356,"t":1721548800}
+{"o":1406.6403103012,"h":1416.3850033657,"l":1387.4834823395,"c":1401.5137912641,"v":276919.3182141507,"t":1721552400}
+{"o":1401.5137912641,"h":1424.6221707476,"l":1397.1178378014,"c":1407.5420731664,"v":299740.237271874,"t":1721556000}
+{"o":1407.5420731664,"h":1433.9923697136,"l":1394.6969610416,"c":1416.1876228213,"v":325561.9002313144,"t":1721559600}
+{"o":1416.1876228213,"h":1420.6548319408,"l":1394.7386785019,"c":1406.9629634891,"v":352495.2872454646,"t":1721563200}
+{"o":1406.9629634891,"h":1412.3748847503,"l":1375.3871113499,"c":1394.9376346447,"v":358103.1020145073,"t":1721566800}
+{"o":1394.9376346447,"h":1413.7018069758,"l":1369.712083683,"c":1394.6307625632,"v":487556.7136640426,"t":1721570400}
+{"o":1394.6307625632,"h":1425.3670540408,"l":1360.2641635702,"c":1393.2404076293,"v":551079.7970508423,"t":1721574000}
+{"o":1393.2404076293,"h":1436.4337341121,"l":1386.1095010287,"c":1415.6366749817,"v":489601.989718708,"t":1721577600}
+{"o":1415.6366749817,"h":1434.5305868852,"l":1341.5997542864,"c":1380.9356889375,"v":602098.9240445107,"t":1721581200}
+{"o":1380.9356889375,"h":1452.2893836612,"l":1357.8315217221,"c":1420.1355831303,"v":1140542.8053943745,"t":1721584800}
+{"o":1420.1355831303,"h":1461.7423530922,"l":1397.5728120993,"c":1449.2610970981,"v":555300.7957214911,"t":1721588400}
+{"o":1449.2610970981,"h":1508.7727069176,"l":1393.8274229957,"c":1449.8048010538,"v":837308.1660450603,"t":1721592000}
+{"o":1449.8048010538,"h":1603.1951828345,"l":1443.5964249418,"c":1510.192916939,"v":642034.5215363045,"t":1721595600}
+{"o":1510.192916939,"h":1519.5084965584,"l":1458.7793599059,"c":1485.5843440926,"v":579239.2709063343,"t":1721599200}
+{"o":1485.5843440926,"h":1537.9889704501,"l":1481.0834391176,"c":1515.9607938939,"v":502305.1878532346,"t":1721602800}
+{"o":1515.9607938939,"h":1549.0025723178,"l":1494.9530846471,"c":1520.5248840023,"v":524855.9224902163,"t":1721606400}
+{"o":1520.5248840023,"h":1529.977061172,"l":1476.1379017849,"c":1503.1654850278,"v":456306.2890410568,"t":1721610000}
+{"o":1503.1654850278,"h":1531.5071070873,"l":1497.2692787993,"c":1520.8551940645,"v":442536.8884588696,"t":1721613600}
+{"o":1520.8551940645,"h":1548.6381936681,"l":1488.6531426255,"c":1530.8582767775,"v":384090.7468988309,"t":1721617200}
+{"o":1530.8582767775,"h":1554.4978544686,"l":1522.0255709688,"c":1547.6480968989,"v":352349.5805654232,"t":1721620800}
+{"o":1547.6480968989,"h":1565.6902164122,"l":1492.564510443,"c":1523.470229392,"v":411317.8386058584,"t":1721624400}
+{"o":1523.470229392,"h":1537.4188320274,"l":1479.0629758771,"c":1523.8870929859,"v":539206.9179580003,"t":1721628000}
+{"o":1523.8870929859,"h":1539.979697122,"l":1503.9457336058,"c":1513.4639162365,"v":432070.2691632116,"t":1721631600}
+{"o":1513.4639162365,"h":1538.9991814325,"l":1500.1318026657,"c":1519.9761443989,"v":433849.3998430363,"t":1721635200}
+{"o":1519.9761443989,"h":1550.0726782721,"l":1507.3666567182,"c":1537.1349827567,"v":386946.0224998274,"t":1721638800}
+{"o":1537.1349827567,"h":1566.5114161724,"l":1518.2726886073,"c":1540.039483964,"v":393257.5364824691,"t":1721642400}
+{"o":1540.039483964,"h":1561.2379164329,"l":1523.1665824046,"c":1548.5537598717,"v":366817.350719157,"t":1721646000}
+{"o":1548.5537598717,"h":1561.7830147196,"l":1530.2276875126,"c":1549.2653790114,"v":386800.4400728515,"t":1721649600}
+{"o":1549.2653790114,"h":1583.8108277461,"l":1522.770368178,"c":1551.421407979,"v":493003.1650356711,"t":1721653200}
+{"o":1551.421407979,"h":1594.8056633689,"l":1512.6263600622,"c":1572.0681868634,"v":534684.128063224,"t":1721656800}
+{"o":1572.0681868634,"h":1602.9342360419,"l":1528.0328785137,"c":1558.11829703,"v":504198.9024923502,"t":1721660400}
+{"o":1558.11829703,"h":1598.0482245457,"l":1549.1588382034,"c":1583.5453732617,"v":513024.9539246305,"t":1721664000}
+{"o":1583.5453732617,"h":1603.3662221643,"l":1549.1136285747,"c":1581.2823510987,"v":409686.703247564,"t":1721667600}
+{"o":1581.2823510987,"h":1609.0060650302,"l":1555.3742236704,"c":1557.1304129266,"v":449047.7905386602,"t":1721671200}
+{"o":1557.1304129266,"h":1593.3564468919,"l":1541.4777336916,"c":1591.7531892879,"v":420879.2484656224,"t":1721674800}
+{"o":1591.7531892879,"h":1596.2830365358,"l":1557.2366848498,"c":1573.3358386642,"v":549887.3707363328,"t":1721678400}
+{"o":1573.3358386642,"h":1604.2767564665,"l":1541.8736053737,"c":1567.4123617039,"v":528513.5028751713,"t":1721682000}
+{"o":1567.4123617039,"h":1615.6731419924,"l":1541.0503012536,"c":1573.3803434444,"v":503210.0251651056,"t":1721685600}
+{"o":1573.3803434444,"h":1593.6271517944,"l":1552.3956339948,"c":1584.119526404,"v":396475.867773959,"t":1721689200}
+{"o":1584.119526404,"h":1605.9046158372,"l":1522.1993034342,"c":1547.1711941904,"v":390841.1819004074,"t":1721692800}
+{"o":1547.1711941904,"h":1558.5676648725,"l":1494.8238956092,"c":1531.9330815251,"v":410399.1536373267,"t":1721696400}
+{"o":1531.9330815251,"h":1561.391419743,"l":1521.6830432541,"c":1555.2168080948,"v":377755.2369619029,"t":1721700000}
+{"o":1555.2168080948,"h":1571.4707201142,"l":1528.7100184185,"c":1548.5660831287,"v":489774.2234507334,"t":1721703600}
+{"o":1548.5660831287,"h":1583.7987543988,"l":1517.2028313931,"c":1550.1967191327,"v":508273.0764510162,"t":1721707200}
+{"o":1550.1967191327,"h":1573.618367405,"l":1532.1360369952,"c":1556.6570550982,"v":524188.739348435,"t":1721710800}
+{"o":1556.6570550982,"h":1581.6513726634,"l":1524.1222165933,"c":1547.0565039688,"v":534264.3194779718,"t":1721714400}
+{"o":1547.0565039688,"h":1571.4674031363,"l":1536.5052132812,"c":1567.0114338152,"v":422950.2156287433,"t":1721718000}
+{"o":1567.0114338152,"h":1593.3778341085,"l":1537.6485634749,"c":1570.2193685332,"v":418125.7696750775,"t":1721721600}
+{"o":1570.2193685332,"h":1603.3195312671,"l":1552.7008868902,"c":1579.1565409171,"v":380059.6276119139,"t":1721725200}
+{"o":1579.1565409171,"h":1650.6027916539,"l":1573.7725636784,"c":1607.9448404211,"v":361766.0336970816,"t":1721728800}
+{"o":1607.9448404211,"h":1632.2695097559,"l":1579.5744599087,"c":1607.622650131,"v":444106.855440949,"t":1721732400}
+{"o":1607.622650131,"h":1628.4282278452,"l":1588.3233951391,"c":1607.6034535154,"v":403224.8255160914,"t":1721736000}
+{"o":1607.6034535154,"h":1634.3440941653,"l":1567.2490465704,"c":1597.313864194,"v":594288.9059070939,"t":1721739600}
+{"o":1597.313864194,"h":1639.0382387855,"l":1556.1287971183,"c":1628.6268721813,"v":700283.149151803,"t":1721743200}
+{"o":1628.6268721813,"h":1629.7033849456,"l":1583.7587678443,"c":1594.8039449826,"v":794281.0763968901,"t":1721746800}
+{"o":1594.8039449826,"h":1640.8174882588,"l":1547.9175751144,"c":1568.3330973184,"v":717766.418263889,"t":1721750400}
+{"o":1568.3330973184,"h":1608.7249267117,"l":1557.8637174404,"c":1605.2707387885,"v":830073.0988160446,"t":1721754000}
+{"o":1605.2707387885,"h":1611.466275785,"l":1558.7974085424,"c":1577.8765122068,"v":610845.1243346542,"t":1721757600}
+{"o":1577.8765122068,"h":1598.8544667192,"l":1550.9253916137,"c":1568.2287781394,"v":550982.6473775782,"t":1721761200}
+{"o":1568.2287781394,"h":1589.0370547015,"l":1550.403964773,"c":1578.0526650327,"v":516393.390010842,"t":1721764800}
+{"o":1578.0526650327,"h":1613.1360746685,"l":1568.2105477523,"c":1589.3136161408,"v":520055.4236858304,"t":1721768400}
+{"o":1589.3136161408,"h":1610.5873914605,"l":1570.872650707,"c":1593.3109967733,"v":440473.1485788211,"t":1721772000}
+{"o":1593.3109967733,"h":1597.904879787,"l":1546.353313185,"c":1563.1534665205,"v":399945.9840641442,"t":1721775600}
+{"o":1563.1534665205,"h":1600.0422512556,"l":1541.8506193114,"c":1570.1303359203,"v":446296.2418662311,"t":1721779200}
+{"o":1570.1303359203,"h":1604.1808344509,"l":1559.6770292184,"c":1579.2819807547,"v":415980.3205932694,"t":1721782800}
+{"o":1579.2819807547,"h":1606.1078194765,"l":1564.9091400496,"c":1593.6718024534,"v":376008.285769876,"t":1721786400}
+{"o":1593.6718024534,"h":1613.5065823607,"l":1517.0198822069,"c":1569.6517336963,"v":354001.8666287453,"t":1721790000}
+{"o":1569.6517336963,"h":1600.6977459436,"l":1561.9905298581,"c":1595.6008832671,"v":328792.9431445124,"t":1721793600}
+{"o":1595.6008832671,"h":1623.6388244481,"l":1576.072033909,"c":1600.9001355256,"v":362815.485860998,"t":1721797200}
+{"o":1600.9001355256,"h":1622.4454488074,"l":1563.4652997983,"c":1588.7911456802,"v":317085.9735056894,"t":1721800800}
+{"o":1588.7911456802,"h":1597.0060420728,"l":1570.4676841274,"c":1584.428117791,"v":336258.7562760355,"t":1721804400}
+{"o":1584.428117791,"h":1629.4200886437,"l":1557.4024599968,"c":1589.6824302091,"v":470083.7709090839,"t":1721808000}
+{"o":1589.6824302091,"h":1604.4574695578,"l":1556.2499974598,"c":1582.4499077871,"v":384818.2810002484,"t":1721811600}
+{"o":1582.4499077871,"h":1598.7520301111,"l":1537.8282742342,"c":1556.738558448,"v":358522.2072766832,"t":1721815200}
+{"o":1556.738558448,"h":1587.9152979493,"l":1552.7772888143,"c":1573.3797339026,"v":368684.8488912918,"t":1721818800}
+{"o":1573.3797339026,"h":1599.9831206386,"l":1556.1825075927,"c":1581.5201764542,"v":380686.4775883216,"t":1721822400}
+{"o":1581.5201764542,"h":1611.4363338891,"l":1579.1418007821,"c":1591.3237213992,"v":477224.1372444278,"t":1721826000}
+{"o":1591.3237213992,"h":1638.1951387171,"l":1578.7867791896,"c":1614.0267706872,"v":609619.8671369796,"t":1721829600}
+{"o":1614.0267706872,"h":1638.3808872361,"l":1579.892614471,"c":1593.1257244052,"v":583022.2932471132,"t":1721833200}
+{"o":1593.1257244052,"h":1637.568726363,"l":1580.8295551315,"c":1624.9914613754,"v":603978.0892398525,"t":1721836800}
+{"o":1624.9914613754,"h":1652.5532825777,"l":1617.5438992109,"c":1637.9988797258,"v":565538.4253064527,"t":1721840400}
+{"o":1637.9988797258,"h":1651.4691668133,"l":1546.7433573289,"c":1593.8503626067,"v":585455.7725162872,"t":1721844000}
+{"o":1593.8503626067,"h":1621.3077474075,"l":1548.1836375074,"c":1588.7351556491,"v":511113.8294672042,"t":1721847600}
+{"o":1588.7351556491,"h":1623.2399155871,"l":1584.5972873444,"c":1620.8047266694,"v":469365.397802814,"t":1721851200}
+{"o":1620.8047266694,"h":1651.9589398956,"l":1577.0817223551,"c":1621.5893451551,"v":668895.434971365,"t":1721854800}
+{"o":1621.5893451551,"h":1644.4155354858,"l":1613.8439474647,"c":1626.7485463072,"v":573910.3791119093,"t":1721858400}
+{"o":1626.7485463072,"h":1638.2634833209,"l":1602.7810015971,"c":1624.7583275066,"v":528154.8001209644,"t":1721862000}
+{"o":1624.7583275066,"h":1651.5422515911,"l":1596.6321018925,"c":1616.9724086457,"v":470183.3220065339,"t":1721865600}
+{"o":1616.9724086457,"h":1657.2339489988,"l":1559.1643281816,"c":1615.7290275747,"v":1091550.6311481625,"t":1721869200}
+{"o":1615.7290275747,"h":1660.8308647315,"l":1548.1193525999,"c":1604.8162408992,"v":894738.5405010383,"t":1721872800}
+{"o":1604.8162408992,"h":1622.7310785329,"l":1590.9622107741,"c":1615.5887207743,"v":498483.122257727,"t":1721876400}
+{"o":1615.5887207743,"h":1640.061267636,"l":1559.1638411129,"c":1602.155951131,"v":444782.6121834634,"t":1721880000}
+{"o":1602.155951131,"h":1628.1595410074,"l":1585.8024958825,"c":1603.1712727192,"v":358061.4781118094,"t":1721883600}
+{"o":1603.1712727192,"h":1625.9289745471,"l":1578.4164068159,"c":1601.9047849567,"v":374057.0803056028,"t":1721887200}
+{"o":1601.9047849567,"h":1629.1163765261,"l":1574.2916372128,"c":1603.1907761619,"v":398465.9733319906,"t":1721890800}
+{"o":1603.1907761619,"h":1628.8922090215,"l":1582.3128241798,"c":1605.5155672796,"v":452603.4680635822,"t":1721894400}
+{"o":1605.5155672796,"h":1615.3226062232,"l":1513.5506291962,"c":1565.5555195589,"v":371264.0432102815,"t":1721898000}
+{"o":1565.5555195589,"h":1609.8653784736,"l":1538.1583203403,"c":1562.8841459043,"v":569753.8054210019,"t":1721901600}
+{"o":1562.8841459043,"h":1593.8916677315,"l":1560.3693723837,"c":1577.5291510189,"v":490797.9196772393,"t":1721905200}
+{"o":1577.5291510189,"h":1603.3179546532,"l":1550.4101126386,"c":1572.8376573897,"v":629613.7317287668,"t":1721908800}
+{"o":1572.8376573897,"h":1596.0072566942,"l":1541.7723115175,"c":1566.0673577714,"v":665025.7718325584,"t":1721912400}
+{"o":1566.0673577714,"h":1628.72078618,"l":1537.2975325065,"c":1598.1302912282,"v":840018.9717899874,"t":1721916000}
+{"o":1598.1302912282,"h":1625.0830824056,"l":1575.1065487257,"c":1603.8711148372,"v":665339.2472439761,"t":1721919600}
+{"o":1603.8711148372,"h":1627.7874012245,"l":1558.771589651,"c":1589.2064050866,"v":692524.7604017422,"t":1721923200}
+{"o":1589.2064050866,"h":1616.8468889841,"l":1578.5933010776,"c":1587.9464159467,"v":573185.7474609915,"t":1721926800}
+{"o":1587.9464159467,"h":1614.4938778909,"l":1548.1912488624,"c":1575.2756148071,"v":612254.2107483622,"t":1721930400}
+{"o":1575.2756148071,"h":1603.2678715003,"l":1560.4239216327,"c":1582.4571481886,"v":636881.0838845619,"t":1721934000}
+{"o":1582.4571481886,"h":1655.1943860753,"l":1557.9796921056,"c":1616.9533927313,"v":633522.223777158,"t":1721937600}
+{"o":1616.9533927313,"h":1636.9625194976,"l":1560.2448472176,"c":1600.81194931,"v":676807.8197018979,"t":1721941200}
+{"o":1600.81194931,"h":1619.9606815902,"l":1581.2494937572,"c":1597.6501740465,"v":494102.4424866871,"t":1721944800}
+{"o":1597.6501740465,"h":1609.1111479972,"l":1580.2471870296,"c":1594.1010109195,"v":441763.5382384511,"t":1721948400}
+{"o":1594.1010109195,"h":1624.0363766351,"l":1562.3996710983,"c":1590.4536881287,"v":469607.4494248679,"t":1721952000}
+{"o":1590.4536881287,"h":1630.8525663061,"l":1584.4952253386,"c":1610.2187755843,"v":511414.3900903363,"t":1721955600}
+{"o":1610.2187755843,"h":1628.8207014968,"l":1576.5215000878,"c":1601.4647557588,"v":498602.8956890819,"t":1721959200}
+{"o":1601.4647557588,"h":1614.6470626035,"l":1579.2359494468,"c":1593.1427878645,"v":551640.8663456414,"t":1721962800}
+{"o":1593.1427878645,"h":1607.9489690443,"l":1571.9284965908,"c":1595.7208591886,"v":467603.7974498134,"t":1721966400}
+{"o":1595.7208591886,"h":1618.1810223626,"l":1585.5227457335,"c":1596.5406664161,"v":435259.5211716992,"t":1721970000}
+{"o":1596.5406664161,"h":1614.5819389586,"l":1583.5825471767,"c":1589.8763794709,"v":369060.8730664167,"t":1721973600}
+{"o":1589.8763794709,"h":1614.6629920145,"l":1581.3660147639,"c":1589.9218423131,"v":348095.9885079908,"t":1721977200}
+{"o":1589.9218423131,"h":1611.4987029251,"l":1563.1749861716,"c":1583.1575571859,"v":381806.6144381028,"t":1721980800}
+{"o":1583.1575571859,"h":1609.4141629505,"l":1557.8841717409,"c":1566.6527971884,"v":461601.153591939,"t":1721984400}
+{"o":1566.6527971884,"h":1577.2517941563,"l":1538.4291380876,"c":1545.9028779684,"v":438224.7594550189,"t":1721988000}
+{"o":1545.9028779684,"h":1577.0239387485,"l":1538.4347087314,"c":1549.8496028815,"v":357034.2461849544,"t":1721991600}
+{"o":1549.8496028815,"h":1579.7230238787,"l":1521.6019570194,"c":1568.1663639357,"v":414058.1487401699,"t":1721995200}
+{"o":1568.1663639357,"h":1618.4847800333,"l":1540.9057997286,"c":1595.473646391,"v":539063.3101375969,"t":1721998800}
+{"o":1595.473646391,"h":1620.8996987727,"l":1559.7242319522,"c":1583.5204871792,"v":702371.2223370525,"t":1722002400}
+{"o":1583.5204871792,"h":1612.6731509611,"l":1571.8402555122,"c":1606.7134026579,"v":534357.2018021058,"t":1722006000}
+{"o":1606.7134026579,"h":1626.951543205,"l":1590.726353131,"c":1618.6129670791,"v":459435.8341750966,"t":1722009600}
+{"o":1618.6129670791,"h":1641.0394277104,"l":1592.4456884052,"c":1627.7788551429,"v":415123.2817542588,"t":1722013200}
+{"o":1627.7788551429,"h":1636.9200859434,"l":1603.6069342852,"c":1612.7302295358,"v":396042.0828330896,"t":1722016800}
+{"o":1612.7302295358,"h":1622.4476499382,"l":1602.5461691205,"c":1609.5828248046,"v":422824.4894860972,"t":1722020400}
+{"o":1609.5828248046,"h":1635.6134263815,"l":1596.4537297957,"c":1609.4693612906,"v":382356.8549181041,"t":1722024000}
+{"o":1609.4693612906,"h":1642.2711923326,"l":1598.7649752584,"c":1631.6043409943,"v":364221.4041386999,"t":1722027600}
+{"o":1631.6043409943,"h":1641.4346954392,"l":1605.6381050668,"c":1625.9566004215,"v":353694.7912357524,"t":1722031200}
+{"o":1625.9566004215,"h":1647.7740812957,"l":1615.9442603422,"c":1633.9896493636,"v":342371.1252125981,"t":1722034800}
+{"o":1633.9896493636,"h":1649.9757560115,"l":1605.349446314,"c":1639.8770629713,"v":380622.6252445452,"t":1722038400}
+{"o":1639.8770629713,"h":1656.7971680726,"l":1628.6319157471,"c":1634.2731746949,"v":335736.4054168462,"t":1722042000}
+{"o":1634.2731746949,"h":1670.9846436433,"l":1619.0523495699,"c":1643.9578675003,"v":368658.6712555184,"t":1722045600}
+{"o":1643.9578675003,"h":1671.3207991249,"l":1631.3005148688,"c":1642.2652083986,"v":380642.5294139648,"t":1722049200}
+{"o":1642.2652083986,"h":1667.0037595402,"l":1621.053791511,"c":1641.9027601495,"v":315718.3752358438,"t":1722052800}
+{"o":1641.9027601495,"h":1669.5967240988,"l":1635.2197712776,"c":1655.2408816164,"v":365734.680649174,"t":1722056400}
+{"o":1655.2408816164,"h":1675.5115984791,"l":1652.354953257,"c":1664.2463000477,"v":331225.1733134589,"t":1722060000}
+{"o":1664.2463000477,"h":1677.2465445503,"l":1590.7397183241,"c":1613.3138873994,"v":432511.7503241617,"t":1722063600}
+{"o":1613.3138873994,"h":1652.5401596545,"l":1608.6562232404,"c":1641.3806566509,"v":441972.5276269002,"t":1722067200}
+{"o":1641.3806566509,"h":1660.3645366068,"l":1623.0297762921,"c":1646.834100118,"v":390741.7593221306,"t":1722070800}
+{"o":1646.834100118,"h":1665.524624283,"l":1636.3368447296,"c":1655.5206051624,"v":350852.8469487907,"t":1722074400}
+{"o":1655.5206051624,"h":1663.6750696362,"l":1627.249624268,"c":1640.5967442201,"v":439437.001489364,"t":1722078000}
+{"o":1640.5967442201,"h":1658.4073905963,"l":1625.5149640701,"c":1634.4818979557,"v":418227.1354926965,"t":1722081600}
+{"o":1634.4818979557,"h":1657.5173057927,"l":1620.6721430185,"c":1641.5829884459,"v":499663.0551022697,"t":1722085200}
+{"o":1641.5829884459,"h":1646.3078978169,"l":1598.864111065,"c":1617.9998521987,"v":579047.7289585997,"t":1722088800}
+{"o":1617.9998521987,"h":1633.5655798457,"l":1575.6221059452,"c":1606.9465427112,"v":646384.6104385632,"t":1722092400}
+{"o":1606.9465427112,"h":1624.9265240936,"l":1588.1185041385,"c":1609.9059459143,"v":519951.2878179454,"t":1722096000}
+{"o":1609.9059459143,"h":1632.7700175763,"l":1598.474458989,"c":1613.9269737993,"v":581785.3074119936,"t":1722099600}
+{"o":1613.9269737993,"h":1654.3276048436,"l":1609.896510314,"c":1624.6427708739,"v":493863.1948224773,"t":1722103200}
+{"o":1624.6427708739,"h":1660.6872050876,"l":1608.0243311883,"c":1659.393192785,"v":638669.8742620492,"t":1722106800}
+{"o":1659.393192785,"h":1693.1443841751,"l":1612.1489710089,"c":1678.4128369188,"v":994043.3152162384,"t":1722110400}
+{"o":1678.4128369188,"h":1711.7069780856,"l":1627.1467114829,"c":1666.8598287851,"v":1164812.2799708694,"t":1722114000}
+{"o":1666.8598287851,"h":1675.365248229,"l":1654.1314215359,"c":1664.618431651,"v":888266.4261922039,"t":1722117600}
+{"o":1664.618431651,"h":1675.4847594192,"l":1640.0128507381,"c":1659.5877078026,"v":848987.2785389918,"t":1722121200}
+{"o":1659.5877078026,"h":1689.4908724947,"l":1646.1194917654,"c":1681.9533542591,"v":1338046.8026268762,"t":1722124800}
+{"o":1681.9533542591,"h":1699.6051002601,"l":1651.4948773329,"c":1673.1009864085,"v":881599.0075719884,"t":1722128400}
+{"o":1673.1009864085,"h":1692.1984057613,"l":1629.5191795943,"c":1674.5629788501,"v":628206.1517765236,"t":1722132000}
+{"o":1674.5629788501,"h":1687.3583175112,"l":1663.6310592676,"c":1679.8658570515,"v":622221.1007353646,"t":1722135600}
+{"o":1679.8658570515,"h":1714.3519757581,"l":1651.0788314541,"c":1682.3119926954,"v":503263.7163294886,"t":1722139200}
+{"o":1682.3119926954,"h":1709.503548685,"l":1661.6244531084,"c":1699.3205849871,"v":538636.9622477795,"t":1722142800}
+{"o":1699.3205849871,"h":1706.9099163666,"l":1675.8369015447,"c":1698.7646984914,"v":474039.5317318254,"t":1722146400}
+{"o":1698.7646984914,"h":1727.3919854986,"l":1694.2866631885,"c":1717.6422604906,"v":522927.8687960661,"t":1722150000}
+{"o":1717.6422604906,"h":1730.8991132393,"l":1697.085199883,"c":1721.7914462175,"v":396621.2834026435,"t":1722153600}
+{"o":1721.7914462175,"h":1740.8360669816,"l":1685.4408907256,"c":1718.8747086427,"v":378849.4438725741,"t":1722157200}
+{"o":1718.8747086427,"h":1748.2521433097,"l":1717.1214587588,"c":1741.4204615831,"v":399147.9429959189,"t":1722160800}
+{"o":1741.4204615831,"h":1757.3781388717,"l":1708.1058387079,"c":1740.2368409784,"v":538795.4017522827,"t":1722164400}
+{"o":1740.2368409784,"h":1764.1041087228,"l":1712.5927894861,"c":1739.6738176755,"v":577994.9231777206,"t":1722168000}
+{"o":1739.6738176755,"h":1768.3258417522,"l":1715.8912898142,"c":1752.2042922033,"v":519499.4179233019,"t":1722171600}
+{"o":1752.2042922033,"h":1772.0125163623,"l":1714.5875493853,"c":1738.4909437396,"v":670245.4492781023,"t":1722175200}
+{"o":1738.4909437396,"h":1746.5720398821,"l":1715.563670108,"c":1723.5169174168,"v":592300.4422569235,"t":1722178800}
+{"o":1723.5169174168,"h":1753.0679233266,"l":1715.6847939816,"c":1737.2848176183,"v":512544.0577923513,"t":1722182400}
+{"o":1737.2848176183,"h":1747.2767437667,"l":1724.0848168046,"c":1742.7941440771,"v":453912.7590850691,"t":1722186000}
+{"o":1742.7941440771,"h":1766.7398130178,"l":1732.9923553165,"c":1755.0731377395,"v":473563.796125804,"t":1722189600}
+{"o":1755.0731377395,"h":1759.2873464147,"l":1732.8439156995,"c":1749.4320233492,"v":496621.091745391,"t":1722193200}
+{"o":1749.4320233492,"h":1755.3383922863,"l":1729.8227026142,"c":1749.4174632521,"v":499093.2152730222,"t":1722196800}
+{"o":1749.4174632521,"h":1769.7082950712,"l":1734.8375444733,"c":1755.4821098405,"v":536884.8157127398,"t":1722200400}
+{"o":1755.4821098405,"h":1765.345682976,"l":1726.3786442766,"c":1747.2949268891,"v":581821.2474608846,"t":1722204000}
+{"o":1747.2949268891,"h":1763.917867466,"l":1710.6190164264,"c":1738.087531285,"v":416122.4691855763,"t":1722207600}
+{"o":1738.087531285,"h":1794.4225798126,"l":1718.2481612936,"c":1753.7722625818,"v":588608.3565635558,"t":1722211200}
+{"o":1753.7722625818,"h":1770.9416273284,"l":1742.3052890134,"c":1757.8481297257,"v":505742.4776352948,"t":1722214800}
+{"o":1757.8481297257,"h":1820.948679951,"l":1740.8488200061,"c":1796.1245686612,"v":579475.6231287755,"t":1722218400}
+{"o":1796.1245686612,"h":1809.2001895108,"l":1772.6181960187,"c":1791.5306581574,"v":538029.1334110354,"t":1722222000}
+{"o":1791.5306581574,"h":1820.1803469085,"l":1783.651894538,"c":1802.5878228682,"v":451357.5455362746,"t":1722225600}
+{"o":1802.5878228682,"h":1837.1295323862,"l":1775.9778411682,"c":1794.9840382664,"v":500199.8877143016,"t":1722229200}
+{"o":1794.9840382664,"h":1802.2761043231,"l":1740.4283050227,"c":1746.4567679748,"v":492302.7938555035,"t":1722232800}
+{"o":1746.4567679748,"h":1781.7121751453,"l":1716.8936742331,"c":1742.9463145972,"v":483662.2412198911,"t":1722236400}
+{"o":1742.9463145972,"h":1749.9961455454,"l":1713.9082616258,"c":1729.0393121259,"v":374543.4583273834,"t":1722240000}
+{"o":1729.0393121259,"h":1751.5185185651,"l":1699.5412670188,"c":1735.4141868642,"v":313545.5979350469,"t":1722243600}
+{"o":1735.4141868642,"h":1738.5338216285,"l":1697.5265062601,"c":1699.4135293443,"v":366122.7464210835,"t":1722247200}
+{"o":1699.4135293443,"h":1727.1005490007,"l":1671.579954866,"c":1679.6466975298,"v":421031.0112635267,"t":1722250800}
+{"o":1679.6466975298,"h":1732.0814581699,"l":1661.8430374042,"c":1726.923573954,"v":526827.8428108897,"t":1722254400}
+{"o":1726.923573954,"h":1761.377420243,"l":1704.1293197723,"c":1740.1723059226,"v":593396.3871468964,"t":1722258000}
+{"o":1740.1723059226,"h":1778.3855996707,"l":1704.1462404613,"c":1746.380738607,"v":778764.534982275,"t":1722261600}
+{"o":1746.380738607,"h":1768.5790329897,"l":1721.5118262786,"c":1739.1863658258,"v":850156.1197489568,"t":1722265200}
+{"o":1739.1863658258,"h":1763.9431902463,"l":1698.7138083082,"c":1708.6999568431,"v":679560.1288881433,"t":1722268800}
+{"o":1708.6999568431,"h":1746.4255644338,"l":1702.6121402907,"c":1743.5228104776,"v":555374.9982938173,"t":1722272400}
+{"o":1743.5228104776,"h":1750.6141808179,"l":1688.906939579,"c":1719.2056280511,"v":493770.9455006503,"t":1722276000}
+{"o":1719.2056280511,"h":1734.5479984153,"l":1669.2806290546,"c":1702.9395383243,"v":466766.8737033229,"t":1722279600}
+{"o":1702.9395383243,"h":1738.0129648093,"l":1690.7629849162,"c":1697.6072917349,"v":488503.2410226015,"t":1722283200}
+{"o":1697.6072917349,"h":1716.8277532791,"l":1672.0737884579,"c":1692.8966398361,"v":526855.7918451331,"t":1722286800}
+{"o":1692.8966398361,"h":1743.1061751289,"l":1685.8339511373,"c":1725.0753631014,"v":522422.1432362493,"t":1722290400}
+{"o":1725.0753631014,"h":1744.4843925896,"l":1683.1178101785,"c":1729.417470588,"v":573639.6725619603,"t":1722294000}
+{"o":1729.417470588,"h":1754.0580652399,"l":1687.4072755741,"c":1745.5195249879,"v":606978.4173870787,"t":1722297600}
+{"o":1745.5195249879,"h":1753.6261836609,"l":1689.5505625401,"c":1717.7032774843,"v":494802.1827925794,"t":1722301200}
+{"o":1717.7032774843,"h":1756.8378789467,"l":1704.4466847882,"c":1749.7121735669,"v":515042.9191648129,"t":1722304800}
+{"o":1749.7121735669,"h":1774.4296026777,"l":1716.8252600918,"c":1772.458567679,"v":559176.3811111432,"t":1722308400}
+{"o":1772.458567679,"h":1786.2116998056,"l":1752.0494814963,"c":1772.0253888986,"v":465921.9214521948,"t":1722312000}
+{"o":1772.0253888986,"h":1795.3143327523,"l":1735.7896781595,"c":1748.2903814798,"v":544085.1704947911,"t":1722315600}
+{"o":1748.2903814798,"h":1760.1072926881,"l":1726.0429104512,"c":1756.5053960917,"v":416735.6145222702,"t":1722319200}
+{"o":1756.5053960917,"h":1767.2714077166,"l":1738.5848693649,"c":1754.336425947,"v":442025.7969647273,"t":1722322800}
+{"o":1754.336425947,"h":1767.9677280456,"l":1736.629768472,"c":1743.1464479479,"v":456957.1521033655,"t":1722326400}
+{"o":1743.1464479479,"h":1771.8271189326,"l":1720.7918982738,"c":1760.8622608408,"v":418850.3707678122,"t":1722330000}
+{"o":1760.8622608408,"h":1767.4838874877,"l":1721.4501429798,"c":1749.7153563179,"v":488175.911110029,"t":1722333600}
+{"o":1749.7153563179,"h":1764.7646266838,"l":1732.4764932446,"c":1748.6718162884,"v":373957.3712690096,"t":1722337200}
+{"o":1748.6718162884,"h":1774.1100249123,"l":1732.29739273,"c":1762.0465488021,"v":428378.4602384988,"t":1722340800}
+{"o":1762.0465488021,"h":1783.8552756304,"l":1679.7628366533,"c":1740.5732657112,"v":602205.8887717309,"t":1722344400}
+{"o":1740.5732657112,"h":1772.9581301357,"l":1660.3312887612,"c":1719.6565507194,"v":769919.7651743572,"t":1722348000}
+{"o":1719.6565507194,"h":1739.0215772316,"l":1676.8473321602,"c":1707.7274121692,"v":636862.1165152629,"t":1722351600}
+{"o":1707.7274121692,"h":1764.0773565092,"l":1688.6419126535,"c":1741.1777240783,"v":544669.0011540091,"t":1722355200}
+{"o":1741.1777240783,"h":1753.8054367886,"l":1664.0412860815,"c":1714.3580020226,"v":645587.8810861519,"t":1722358800}
+{"o":1714.3580020226,"h":1740.6253345,"l":1702.0538665579,"c":1735.3649273916,"v":566770.1100371996,"t":1722362400}
+{"o":1735.3649273916,"h":1747.4225098146,"l":1704.8760146154,"c":1744.7175388328,"v":581005.7662255655,"t":1722366000}
+{"o":1744.7175388328,"h":1767.759678188,"l":1704.1872419572,"c":1746.0513289411,"v":649659.8486814209,"t":1722369600}
+{"o":1746.0513289411,"h":1759.304746972,"l":1735.8130636426,"c":1745.8519223722,"v":441798.3143046672,"t":1722373200}
+{"o":1745.8519223722,"h":1758.1954201457,"l":1737.9484017287,"c":1751.5115203021,"v":392087.5633851212,"t":1722376800}
+{"o":1751.5115203021,"h":1776.865588726,"l":1742.0338397409,"c":1768.6686305247,"v":330851.730723517,"t":1722380400}
+{"o":1768.6686305247,"h":1791.5773122767,"l":1740.0618071243,"c":1779.684799598,"v":456791.0337436002,"t":1722384000}
+{"o":1779.684799598,"h":1791.1699250803,"l":1753.8771830659,"c":1789.4601332361,"v":394270.0246123626,"t":1722387600}
+{"o":1789.4601332361,"h":1801.0727919112,"l":1765.1195902008,"c":1777.4532596612,"v":369544.097740059,"t":1722391200}
+{"o":1777.4532596612,"h":1797.0369276953,"l":1737.1205640522,"c":1778.8637155611,"v":398120.7613143545,"t":1722394800}
+{"o":1778.8637155611,"h":1811.6466840244,"l":1750.9443105615,"c":1784.4071448026,"v":430476.2811690019,"t":1722398400}
+{"o":1784.4071448026,"h":1822.8646620493,"l":1740.3717980042,"c":1785.1612374323,"v":473069.5066739944,"t":1722402000}
+{"o":1785.1612374323,"h":1804.3065827256,"l":1740.8930903278,"c":1789.7778072663,"v":477857.7117766294,"t":1722405600}
+{"o":1789.7778072663,"h":1802.3619887144,"l":1784.450190423,"c":1786.4769427376,"v":383975.7310451421,"t":1722409200}
+{"o":1786.4769427376,"h":1813.8327424528,"l":1777.1353681105,"c":1805.2825235432,"v":403681.3626942699,"t":1722412800}
+{"o":1805.2825235432,"h":1824.4296884813,"l":1779.944898806,"c":1803.7004642163,"v":350569.976664212,"t":1722416400}
+{"o":1803.7004642163,"h":1815.6800173165,"l":1782.1463842225,"c":1800.6553016212,"v":337378.8076934179,"t":1722420000}
+{"o":1800.6553016212,"h":1815.0953031117,"l":1787.423969946,"c":1804.5183988413,"v":379821.5228274532,"t":1722423600}
+{"o":1804.5183988413,"h":1827.6406684818,"l":1759.7012421131,"c":1813.4996219361,"v":365243.3406272533,"t":1722427200}
+{"o":1813.4996219361,"h":1853.6777239384,"l":1791.6536076837,"c":1814.846003929,"v":449190.7885524322,"t":1722430800}
+{"o":1814.846003929,"h":1837.4190946811,"l":1774.1749260464,"c":1798.5382772056,"v":560965.7749288413,"t":1722434400}
+{"o":1798.5382772056,"h":1825.2420977962,"l":1781.3345672999,"c":1800.3279660642,"v":442861.1142934441,"t":1722438000}
+{"o":1800.3279660642,"h":1870.2093992926,"l":1785.7261414674,"c":1809.0081190375,"v":448382.803885601,"t":1722441600}
+{"o":1809.0081190375,"h":1834.150609466,"l":1785.4690578495,"c":1821.6554987296,"v":449289.0519210159,"t":1722445200}
+{"o":1821.6554987296,"h":1847.2240562857,"l":1767.1708478004,"c":1807.6202672876,"v":596463.5257968123,"t":1722448800}
+{"o":1807.6202672876,"h":1856.6874640974,"l":1742.4480601713,"c":1799.4779083453,"v":911859.3667551593,"t":1722452400}
+{"o":1799.4779083453,"h":1850.6542267319,"l":1723.3763546741,"c":1774.3111983535,"v":721525.2305433039,"t":1722456000}
+{"o":1774.3111983535,"h":1826.7511723942,"l":1746.1228908612,"c":1782.1328093402,"v":537393.0699021383,"t":1722459600}
+{"o":1782.1328093402,"h":1827.3691640566,"l":1761.4198707027,"c":1792.3969133772,"v":466232.3083949059,"t":1722463200}
+{"o":1792.3969133772,"h":1839.9396974009,"l":1765.8518101261,"c":1788.5941296904,"v":380368.1465532794,"t":1722466800}
+{"o":1788.5941296904,"h":1826.9159774623,"l":1760.1059467602,"c":1779.6141156644,"v":462619.2860733618,"t":1722470400}
+{"o":1779.6141156644,"h":1834.2570682071,"l":1742.0261340454,"c":1793.1512941063,"v":430504.2308977602,"t":1722474000}
+{"o":1793.1512941063,"h":1837.4916571979,"l":1763.3703335533,"c":1788.2889399328,"v":558747.2536930843,"t":1722477600}
+{"o":1788.2889399328,"h":1834.8776734548,"l":1767.2122085374,"c":1775.0477144603,"v":531411.3279461024,"t":1722481200}
+{"o":1775.0477144603,"h":1827.2196219988,"l":1725.8078554225,"c":1766.7325381687,"v":520566.7007868801,"t":1722484800}
+{"o":1766.7325381687,"h":1825.0694842516,"l":1754.1259641598,"c":1803.6031539347,"v":657783.7725359129,"t":1722488400}
+{"o":1803.6031539347,"h":1852.9005374251,"l":1790.2549446562,"c":1811.2437436917,"v":518022.9397659765,"t":1722492000}
+{"o":1811.2437436917,"h":1858.3965225349,"l":1784.946159902,"c":1833.7994311705,"v":379602.7987750897,"t":1722495600}
+{"o":1833.7994311705,"h":1876.7244755531,"l":1799.7715114039,"c":1839.4903520485,"v":326860.6329705733,"t":1722499200}
+{"o":1839.4903520485,"h":1855.5200058288,"l":1816.5256701782,"c":1822.414190318,"v":352136.8012874452,"t":1722502800}
+{"o":1822.414190318,"h":1847.4568527579,"l":1750.4387653819,"c":1793.2749195492,"v":293597.0853113148,"t":1722506400}
+{"o":1793.2749195492,"h":1825.2201732757,"l":1766.6138171734,"c":1800.4306856091,"v":342371.6514132781,"t":1722510000}
+{"o":1800.4306856091,"h":1844.0133760151,"l":1769.8356835657,"c":1810.6171391245,"v":427487.3999670281,"t":1722513600}
+{"o":1810.6171391245,"h":1842.586556368,"l":1774.651805861,"c":1796.2892562047,"v":405318.4331169045,"t":1722517200}
+{"o":1796.2892562047,"h":1875.5852718081,"l":1742.3814947563,"c":1790.8146013685,"v":541965.1470346951,"t":1722520800}
+{"o":1790.8146013685,"h":1858.0316295493,"l":1754.1223918673,"c":1816.0760252081,"v":842664.7916302388,"t":1722524400}
+{"o":1816.0760252081,"h":1865.6593191535,"l":1776.8255503436,"c":1821.6459240348,"v":722667.1138211959,"t":1722528000}
+{"o":1821.6459240348,"h":1839.4319096296,"l":1711.732779592,"c":1770.4944295015,"v":524152.2960064475,"t":1722531600}
+{"o":1770.4944295015,"h":1786.8723308519,"l":1677.8149805696,"c":1739.6331831877,"v":629902.6070590605,"t":1722535200}
+{"o":1739.6331831877,"h":1781.9910278559,"l":1679.105062716,"c":1721.9225795348,"v":557210.8174661055,"t":1722538800}
+{"o":1721.9225795348,"h":1756.5498364621,"l":1666.7059129878,"c":1709.2060154679,"v":537032.1249878078,"t":1722542400}
+{"o":1709.2060154679,"h":1740.0171706923,"l":1658.0847634848,"c":1692.7908850662,"v":562079.5777829817,"t":1722546000}
+{"o":1692.7908850662,"h":1741.5132069789,"l":1633.347887306,"c":1687.791410904,"v":521821.2325811148,"t":1722549600}
+{"o":1687.791410904,"h":1721.4540986562,"l":1664.9877901166,"c":1686.7337840676,"v":410221.205994136,"t":1722553200}
+{"o":1686.7337840676,"h":1745.4009059778,"l":1671.5405278105,"c":1696.3143883353,"v":406513.3462737708,"t":1722556800}
+{"o":1696.3143883353,"h":1750.1078797004,"l":1659.1569202351,"c":1699.9875400185,"v":463855.7366232471,"t":1722560400}
+{"o":1699.9875400185,"h":1719.8186563556,"l":1655.9374299948,"c":1693.0509701978,"v":510694.6710404917,"t":1722564000}
+{"o":1693.0509701978,"h":1715.2327878461,"l":1601.5361312445,"c":1687.3901184922,"v":368585.9194591964,"t":1722567600}
+{"o":1687.3901184922,"h":1734.3034995191,"l":1670.2569753191,"c":1695.970692979,"v":318659.6456440691,"t":1722571200}
+{"o":1695.970692979,"h":1759.0499746653,"l":1665.3552065385,"c":1695.0038559274,"v":343261.7057371554,"t":1722574800}
+{"o":1695.0038559274,"h":1722.0841470374,"l":1650.7233252958,"c":1689.7922576001,"v":426483.3337124622,"t":1722578400}
+{"o":1689.7922576001,"h":1741.2948684405,"l":1665.455682659,"c":1694.8033892806,"v":348060.0823503919,"t":1722582000}
+{"o":1694.8033892806,"h":1755.239770827,"l":1676.6747266628,"c":1718.4222117384,"v":351447.2732119864,"t":1722585600}
+{"o":1718.4222117384,"h":1750.916135316,"l":1691.8573726039,"c":1719.0298552354,"v":402023.9787202635,"t":1722589200}
+{"o":1719.0298552354,"h":1741.8437730211,"l":1682.867010787,"c":1714.3260207276,"v":328487.3287853507,"t":1722592800}
+{"o":1714.3260207276,"h":1767.5050407928,"l":1692.9247370003,"c":1721.106209803,"v":328644.5611127653,"t":1722596400}
+{"o":1721.106209803,"h":1754.8088636293,"l":1653.4475527722,"c":1712.5685405507,"v":586589.7776967062,"t":1722600000}
+{"o":1712.5685405507,"h":1784.7924859884,"l":1698.2307152615,"c":1746.6353035313,"v":602307.0889580874,"t":1722603600}
+{"o":1746.6353035313,"h":1818.2403600921,"l":1624.3977934993,"c":1698.3809735643,"v":807423.5146433625,"t":1722607200}
+{"o":1698.3809735643,"h":1743.721261713,"l":1631.9563308829,"c":1717.0992455872,"v":1107356.1429464961,"t":1722610800}
+{"o":1717.0992455872,"h":1740.962173673,"l":1660.3241918782,"c":1676.0786305348,"v":636095.1700692773,"t":1722614400}
+{"o":1676.0786305348,"h":1742.2639436703,"l":1658.4785753397,"c":1691.7660215579,"v":510529.4105024826,"t":1722618000}
+{"o":1691.7660215579,"h":1714.8114243545,"l":1634.7560995869,"c":1652.0495853183,"v":482628.4363774019,"t":1722621600}
+{"o":1652.0495853183,"h":1673.3668154964,"l":1615.358370593,"c":1642.0605316319,"v":615447.3175914482,"t":1722625200}
+{"o":1642.0605316319,"h":1700.2128190419,"l":1612.3773965533,"c":1663.4287199296,"v":641448.1593814387,"t":1722628800}
+{"o":1663.4287199296,"h":1711.8159803005,"l":1634.3829427024,"c":1679.1725797838,"v":864253.3168762666,"t":1722632400}
+{"o":1679.1725797838,"h":1702.0633447481,"l":1642.9261162556,"c":1653.911848491,"v":700577.4623279992,"t":1722636000}
+{"o":1653.911848491,"h":1676.7346110889,"l":1624.8035451928,"c":1652.8027465491,"v":484451.341687538,"t":1722639600}
+{"o":1652.8027465491,"h":1691.8127446999,"l":1613.3064212526,"c":1652.2302879501,"v":596291.766535214,"t":1722643200}
+{"o":1652.2302879501,"h":1681.6784940597,"l":1618.260625552,"c":1660.5129172297,"v":746189.2673893893,"t":1722646800}
+{"o":1660.5129172297,"h":1679.3378405788,"l":1631.3872433618,"c":1640.0893981087,"v":429278.0858602371,"t":1722650400}
+{"o":1640.0893981087,"h":1685.2585573982,"l":1628.641175628,"c":1666.2378823019,"v":368998.9984966941,"t":1722654000}
+{"o":1666.2378823019,"h":1671.1615757124,"l":1591.6884375093,"c":1605.7638812152,"v":278756.2898305824,"t":1722657600}
+{"o":1605.7638812152,"h":1641.0845944885,"l":1593.0302703599,"c":1626.4826678178,"v":321394.4567530515,"t":1722661200}
+{"o":1626.4826678178,"h":1644.2493110738,"l":1614.5030998194,"c":1639.699376331,"v":297826.4956992429,"t":1722664800}
+{"o":1639.699376331,"h":1649.7788427715,"l":1593.6384207499,"c":1625.0627586428,"v":305608.8587800541,"t":1722668400}
+{"o":1625.0627586428,"h":1652.449518013,"l":1562.7258678345,"c":1608.9690575707,"v":422860.1204984715,"t":1722672000}
+{"o":1608.9690575707,"h":1639.9419815567,"l":1588.0678363233,"c":1633.8031503671,"v":416512.1399711626,"t":1722675600}
+{"o":1633.8031503671,"h":1649.4189630038,"l":1606.2439942712,"c":1630.526127205,"v":327043.6089027882,"t":1722679200}
+{"o":1630.526127205,"h":1652.7694856354,"l":1603.6692735348,"c":1624.047648221,"v":325097.5913886001,"t":1722682800}
+{"o":1624.047648221,"h":1650.5327309709,"l":1592.7502816689,"c":1615.6647497966,"v":357089.3415375978,"t":1722686400}
+{"o":1615.6647497966,"h":1627.2738150028,"l":1586.5413595111,"c":1594.4773633856,"v":325480.9640036098,"t":1722690000}
+{"o":1594.4773633856,"h":1626.3838253734,"l":1573.9655935916,"c":1589.7500436772,"v":298363.7403449092,"t":1722693600}
+{"o":1589.7500436772,"h":1647.855467261,"l":1533.7041118985,"c":1583.4388628796,"v":583658.0616129652,"t":1722697200}
+{"o":1583.4388628796,"h":1652.0286010242,"l":1563.9688745797,"c":1612.2997410161,"v":878388.1169356762,"t":1722700800}
+{"o":1612.2997410161,"h":1650.9760042064,"l":1556.8162726496,"c":1598.0577278819,"v":778242.3141115867,"t":1722704400}
+{"o":1598.0577278819,"h":1616.6154337773,"l":1563.4931147848,"c":1589.9704424684,"v":573063.8071273853,"t":1722708000}
+{"o":1589.9704424684,"h":1617.4518744323,"l":1564.7346357561,"c":1585.6666722855,"v":470072.2684751844,"t":1722711600}
+{"o":1585.6666722855,"h":1632.0257612309,"l":1551.6216565839,"c":1570.6556777407,"v":458786.7940499738,"t":1722715200}
+{"o":1570.6556777407,"h":1607.1108879579,"l":1554.5161253846,"c":1585.7186681837,"v":399198.4803269581,"t":1722718800}
+{"o":1585.7186681837,"h":1594.9209648943,"l":1556.6185240012,"c":1578.2090756406,"v":309653.3910108987,"t":1722722400}
+{"o":1578.2090756406,"h":1607.7721865885,"l":1571.9372907532,"c":1581.2007547257,"v":301610.9803047254,"t":1722726000}
+{"o":1581.2007547257,"h":1610.0001804099,"l":1536.4842870146,"c":1596.4888480329,"v":290364.6681823703,"t":1722729600}
+{"o":1596.4888480329,"h":1613.8710604587,"l":1572.3297668102,"c":1601.1118002586,"v":314124.5424230898,"t":1722733200}
+{"o":1601.1118002586,"h":1624.2314514094,"l":1582.2473286873,"c":1599.1253502215,"v":337671.0327687773,"t":1722736800}
+{"o":1599.1253502215,"h":1626.5053432864,"l":1582.8193737343,"c":1594.1784806057,"v":272707.9326526615,"t":1722740400}
+{"o":1594.1784806057,"h":1617.1750993188,"l":1578.1946499219,"c":1593.6334626915,"v":281256.8712071823,"t":1722744000}
+{"o":1593.6334626915,"h":1610.5255663157,"l":1570.1411648031,"c":1590.4903296471,"v":264691.4081647132,"t":1722747600}
+{"o":1590.4903296471,"h":1604.9212773573,"l":1583.8013690086,"c":1601.1786116837,"v":234419.101872761,"t":1722751200}
+{"o":1601.1786116837,"h":1656.1299723042,"l":1566.9265638832,"c":1599.4227211302,"v":310846.7781584725,"t":1722754800}
+{"o":1599.4227211302,"h":1625.8992500695,"l":1565.1701209445,"c":1609.2448989853,"v":357505.3967838045,"t":1722758400}
+{"o":1609.2448989853,"h":1625.8551973844,"l":1576.7965440291,"c":1599.852610563,"v":269837.473233417,"t":1722762000}
+{"o":1599.852610563,"h":1626.6274216683,"l":1590.0510835479,"c":1620.2315351893,"v":237890.9336945115,"t":1722765600}
+{"o":1620.2315351893,"h":1625.5722451982,"l":1577.227191832,"c":1599.9608470321,"v":264783.1783674594,"t":1722769200}
+{"o":1599.9608470321,"h":1630.253726778,"l":1588.5450234308,"c":1617.3345138016,"v":276614.7922514633,"t":1722772800}
+{"o":1617.3345138016,"h":1620.5184849497,"l":1585.8490157276,"c":1591.7910748877,"v":308165.7598661509,"t":1722776400}
+{"o":1591.7910748877,"h":1663.9983743707,"l":1517.4811408103,"c":1583.7404105615,"v":861005.8135560233,"t":1722780000}
+{"o":1583.7404105615,"h":1641.7371454241,"l":1550.8906873978,"c":1584.4105785463,"v":857295.9447626986,"t":1722783600}
+{"o":1584.4105785463,"h":1623.661755532,"l":1551.806687984,"c":1577.8112527318,"v":772993.0125194831,"t":1722787200}
+{"o":1577.8112527318,"h":1609.5070525053,"l":1484.4940330944,"c":1536.3731012314,"v":1100750.43466951,"t":1722790800}
+{"o":1536.3731012314,"h":1604.0211361509,"l":1496.0219420618,"c":1546.924690104,"v":810908.0228182717,"t":1722794400}
+{"o":1546.924690104,"h":1612.7143706392,"l":1520.7292516943,"c":1589.774862712,"v":737990.2274879052,"t":1722798000}
+{"o":1589.774862712,"h":1665.9451931757,"l":1570.4051118788,"c":1619.0202342154,"v":525167.1468146495,"t":1722801600}
+{"o":1619.0202342154,"h":1653.5605267694,"l":1585.4729127331,"c":1614.431248506,"v":393968.0007923392,"t":1722805200}
+{"o":1614.431248506,"h":1648.3680822698,"l":1594.4433703659,"c":1611.1145831496,"v":545071.6930186857,"t":1722808800}
+{"o":1611.1145831496,"h":1641.1049062547,"l":1571.7681604946,"c":1604.7309623309,"v":471376.8739851032,"t":1722812400}
+{"o":1604.7309623309,"h":1692.1993298354,"l":1496.8694616215,"c":1573.8770144475,"v":1165541.6491101093,"t":1722816000}
+{"o":1573.8770144475,"h":1700.2950796791,"l":1409.1506048907,"c":1581.0325943925,"v":1867290.1740542261,"t":1722819600}
+{"o":1581.0325943925,"h":1632.437047265,"l":1493.3703515845,"c":1570.1141441453,"v":1469621.0794465938,"t":1722823200}
+{"o":1570.1141441453,"h":1627.6089916228,"l":1508.0828530638,"c":1551.4918280497,"v":942071.9960723153,"t":1722826800}
+{"o":1551.4918280497,"h":1626.7790538354,"l":1489.8793063439,"c":1515.442128045,"v":975820.6908950182,"t":1722830400}
+{"o":1515.442128045,"h":1594.7675692989,"l":1360.962808818,"c":1467.6460440023,"v":1369478.4514052086,"t":1722834000}
+{"o":1467.6460440023,"h":1553.6057194346,"l":1350.6710097135,"c":1454.2713795156,"v":1733795.9962447078,"t":1722837600}
+{"o":1454.2713795156,"h":1544.7610826964,"l":1363.7601514148,"c":1470.8444469454,"v":1543990.5113626244,"t":1722841200}
+{"o":1470.8444469454,"h":1490.3187940591,"l":1356.4451053185,"c":1390.3310651762,"v":983488.9890914659,"t":1722844800}
+{"o":1390.3310651762,"h":1428.1991999489,"l":1312.4109517663,"c":1374.0565472192,"v":844542.837481712,"t":1722848400}
+{"o":1374.0565472192,"h":1430.8214652454,"l":1298.7134127592,"c":1366.0309546428,"v":1237731.0182226277,"t":1722852000}
+{"o":1366.0309546428,"h":1427.1755776267,"l":1299.7582206873,"c":1391.6126743481,"v":1412428.2269591731,"t":1722855600}
+{"o":1391.6126743481,"h":1454.5463338912,"l":1308.7711620703,"c":1372.1639096129,"v":1671011.1885757698,"t":1722859200}
+{"o":1372.1639096129,"h":1527.8873252006,"l":1244.0490955481,"c":1393.159795508,"v":1972236.2932901862,"t":1722862800}
+{"o":1393.159795508,"h":1517.5876903864,"l":1330.9052749701,"c":1434.0315295191,"v":1746216.1428551197,"t":1722866400}
+{"o":1434.0315295191,"h":1488.3829218044,"l":1372.8123149974,"c":1409.8149997896,"v":1485247.0570118511,"t":1722870000}
+{"o":1409.8149997896,"h":1476.3806305152,"l":1347.2212475046,"c":1370.0223107477,"v":1415136.7950801863,"t":1722873600}
+{"o":1370.0223107477,"h":1425.1456140604,"l":1347.430364465,"c":1399.8862727838,"v":873243.1417349662,"t":1722877200}
+{"o":1399.8862727838,"h":1457.7376012298,"l":1313.0686554394,"c":1389.8506087086,"v":798950.4726948775,"t":1722880800}
+{"o":1389.8506087086,"h":1422.7685241638,"l":1346.0378122929,"c":1380.1546293499,"v":896709.2634466466,"t":1722884400}
+{"o":1380.1546293499,"h":1424.1205234196,"l":1332.4730588797,"c":1371.716839867,"v":705449.532751184,"t":1722888000}
+{"o":1371.716839867,"h":1410.5408320034,"l":1275.1746446548,"c":1315.4965231987,"v":790248.4313783536,"t":1722891600}
+{"o":1315.4965231987,"h":1344.1804684265,"l":1171.0610676763,"c":1211.1557472399,"v":707490.2232900101,"t":1722895200}
+{"o":1211.1557472399,"h":1264.8793989442,"l":1173.2250809501,"c":1216.4460581204,"v":544595.803930232,"t":1722898800}
+{"o":1216.4460581204,"h":1320.126997216,"l":1190.6119797783,"c":1286.3452357966,"v":1123699.9463181605,"t":1722902400}
+{"o":1286.3452357966,"h":1315.131292011,"l":1253.2878752888,"c":1278.2881877109,"v":866118.9217550139,"t":1722906000}
+{"o":1278.2881877109,"h":1327.8692573301,"l":1253.4468640605,"c":1288.0922900845,"v":503765.0421228844,"t":1722909600}
+{"o":1288.0922900845,"h":1301.4674501098,"l":1258.4493323765,"c":1268.8628804018,"v":445213.7433258849,"t":1722913200}
+{"o":1268.8628804018,"h":1315.5004627849,"l":1253.0804603425,"c":1290.3370173825,"v":448423.0505543094,"t":1722916800}
+{"o":1290.3370173825,"h":1323.7351857999,"l":1266.5976688531,"c":1301.6887953135,"v":584268.7029974381,"t":1722920400}
+{"o":1301.6887953135,"h":1315.3500066317,"l":1262.3491499918,"c":1291.0310955172,"v":527375.0328628652,"t":1722924000}
+{"o":1291.0310955172,"h":1311.4548711139,"l":1251.2388773671,"c":1301.084169578,"v":423392.6731725645,"t":1722927600}
+{"o":1301.084169578,"h":1346.5897048648,"l":1242.2869338516,"c":1300.6696817439,"v":658470.4441209194,"t":1722931200}
+{"o":1300.6696817439,"h":1346.6601722192,"l":1275.0757999739,"c":1319.1014604044,"v":552947.0557016097,"t":1722934800}
+{"o":1319.1014604044,"h":1394.6884409932,"l":1305.3276596795,"c":1363.5144807829,"v":422377.7666959875,"t":1722938400}
+{"o":1363.5144807829,"h":1392.4811303221,"l":1344.7554011729,"c":1369.4743442053,"v":482155.0002725421,"t":1722942000}
+{"o":1369.4743442053,"h":1389.0997573668,"l":1328.2681115926,"c":1345.2511310004,"v":537996.6814500849,"t":1722945600}
+{"o":1345.2511310004,"h":1373.7943683638,"l":1294.3754975101,"c":1323.328536283,"v":792832.5608116756,"t":1722949200}
+{"o":1323.328536283,"h":1396.958266757,"l":1280.8266266215,"c":1354.5228231176,"v":1013207.3065263611,"t":1722952800}
+{"o":1354.5228231176,"h":1385.1723564897,"l":1308.7472056473,"c":1342.7202399882,"v":646096.1859088596,"t":1722956400}
+{"o":1342.7202399882,"h":1373.8971520381,"l":1307.000999431,"c":1331.8515281855,"v":709937.58545643,"t":1722960000}
+{"o":1331.8515281855,"h":1358.4340439797,"l":1302.3064342069,"c":1319.5060177,"v":573923.7368587125,"t":1722963600}
+{"o":1319.5060177,"h":1359.9882128558,"l":1308.9530071095,"c":1340.3537262492,"v":524064.8582656704,"t":1722967200}
+{"o":1340.3537262492,"h":1365.1647827231,"l":1304.9232714797,"c":1345.298528648,"v":536204.9971835153,"t":1722970800}
+{"o":1345.298528648,"h":1363.2089604375,"l":1321.6625846128,"c":1355.8004655497,"v":551239.464704043,"t":1722974400}
+{"o":1355.8004655497,"h":1359.9255436437,"l":1152.8822331493,"c":1204.0232924637,"v":455379.1418723978,"t":1722978000}
+{"o":1204.0232924637,"h":1261.5831356429,"l":1167.3192979673,"c":1198.1833545471,"v":641767.9327938912,"t":1722981600}
+{"o":1198.1833545471,"h":1213.3824093627,"l":1176.7606459266,"c":1197.0482371214,"v":451166.2789250013,"t":1722985200}
+{"o":1197.0482371214,"h":1251.0032959519,"l":1170.0651671936,"c":1235.8749389958,"v":545602.194814575,"t":1722988800}
+{"o":1235.8749389958,"h":1277.6614466549,"l":1188.3019714902,"c":1250.1686156654,"v":664421.2072040988,"t":1722992400}
+{"o":1250.1686156654,"h":1273.134926873,"l":1168.723357674,"c":1208.0583028702,"v":749582.1009059311,"t":1722996000}
+{"o":1208.0583028702,"h":1226.8377651314,"l":1176.4139694029,"c":1217.5108715916,"v":474743.266187186,"t":1722999600}
+{"o":1217.5108715916,"h":1240.9913049735,"l":1157.7167586829,"c":1203.4328831955,"v":613352.0794185927,"t":1723003200}
+{"o":1203.4328831955,"h":1261.2026997053,"l":1195.7511454314,"c":1242.9922467032,"v":467865.6923057766,"t":1723006800}
+{"o":1242.9922467032,"h":1255.1019951154,"l":1179.7716253094,"c":1211.2923852539,"v":414911.3692855124,"t":1723010400}
+{"o":1211.2923852539,"h":1240.8706895932,"l":1198.2380258632,"c":1218.6720271057,"v":409349.3070250613,"t":1723014000}
+{"o":1218.6720271057,"h":1242.2001924999,"l":1188.8368473594,"c":1214.5755365558,"v":426929.7184249875,"t":1723017600}
+{"o":1214.5755365558,"h":1233.2929580255,"l":1182.3195933676,"c":1207.3239181734,"v":419636.5457651087,"t":1723021200}
+{"o":1207.3239181734,"h":1219.9374698027,"l":1159.5717314859,"c":1195.9428480641,"v":556515.6481837246,"t":1723024800}
+{"o":1195.9428480641,"h":1217.4328870719,"l":1169.5833801113,"c":1201.4432318885,"v":505352.2376472576,"t":1723028400}
+{"o":1201.4432318885,"h":1247.3225695416,"l":1139.937256937,"c":1204.6518454563,"v":514378.6183964652,"t":1723032000}
+{"o":1204.6518454563,"h":1233.8202086015,"l":1181.5300747963,"c":1211.2005001438,"v":654518.578966243,"t":1723035600}
+{"o":1211.2005001438,"h":1266.9421817493,"l":1162.429929862,"c":1218.6650817847,"v":933168.963935341,"t":1723039200}
+{"o":1218.6650817847,"h":1261.1382764418,"l":1202.7371930989,"c":1240.223160158,"v":719985.05531267,"t":1723042800}
+{"o":1240.223160158,"h":1332.3770964049,"l":1201.3410856722,"c":1309.1332147097,"v":633336.9366832944,"t":1723046400}
+{"o":1309.1332147097,"h":1336.6561125817,"l":1283.0269225082,"c":1307.4600157915,"v":575778.916530398,"t":1723050000}
+{"o":1307.4600157915,"h":1320.7657339437,"l":1209.2208230543,"c":1255.097692149,"v":679080.7582262987,"t":1723053600}
+{"o":1255.097692149,"h":1287.7981041661,"l":1230.868138565,"c":1252.7183573194,"v":488092.1550038304,"t":1723057200}
+{"o":1252.7183573194,"h":1330.9853171148,"l":1242.1587841219,"c":1312.2192847906,"v":653473.3040534315,"t":1723060800}
+{"o":1312.2192847906,"h":1355.9635317759,"l":1293.2643206709,"c":1322.7924843913,"v":453518.0850202573,"t":1723064400}
+{"o":1322.7924843913,"h":1348.2278300133,"l":1283.9157296636,"c":1315.9353520437,"v":528270.3215297064,"t":1723068000}
+{"o":1315.9353520437,"h":1355.8767975132,"l":1301.1783472815,"c":1332.6277351645,"v":345503.0210209818,"t":1723071600}
+{"o":1332.6277351645,"h":1350.6371193236,"l":1269.9166848731,"c":1310.4993067004,"v":524326.3432391885,"t":1723075200}
+{"o":1310.4993067004,"h":1393.1192634909,"l":1263.7868008898,"c":1349.6533820434,"v":905385.1594885354,"t":1723078800}
+{"o":1349.6533820434,"h":1373.8638791289,"l":1263.3250307419,"c":1319.1699153693,"v":652579.261079099,"t":1723082400}
+{"o":1319.1699153693,"h":1347.7758010004,"l":1297.9569615458,"c":1316.8357570495,"v":444551.5416773455,"t":1723086000}
+{"o":1316.8357570495,"h":1350.3208303864,"l":1296.7995121383,"c":1322.9411662773,"v":390436.8448275525,"t":1723089600}
+{"o":1322.9411662773,"h":1348.3091436858,"l":1309.5360293952,"c":1321.5058945384,"v":295087.0172079926,"t":1723093200}
+{"o":1321.5058945384,"h":1348.1314996889,"l":1307.2170505402,"c":1326.6364257015,"v":330852.3811270797,"t":1723096800}
+{"o":1326.6364257015,"h":1347.7735646778,"l":1303.6825178669,"c":1311.9456919905,"v":385621.3685732274,"t":1723100400}
+{"o":1311.9456919905,"h":1329.5841924672,"l":1305.4841363626,"c":1318.3920901123,"v":327299.0765504405,"t":1723104000}
+{"o":1318.3920901123,"h":1345.9590025846,"l":1309.0080942636,"c":1316.0379106401,"v":337781.1200736884,"t":1723107600}
+{"o":1316.0379106401,"h":1332.9772402593,"l":1304.0147437002,"c":1321.8152345082,"v":376672.6581764172,"t":1723111200}
+{"o":1321.8152345082,"h":1340.5954114679,"l":1312.1543527076,"c":1323.2930338671,"v":316515.518482041,"t":1723114800}
+{"o":1323.2930338671,"h":1375.7231311344,"l":1296.8187594835,"c":1332.1416887154,"v":688440.4559511746,"t":1723118400}
+{"o":1332.1416887154,"h":1358.3625122299,"l":1281.3130275907,"c":1315.9241896333,"v":1008924.6315359727,"t":1723122000}
+{"o":1315.9241896333,"h":1371.0816059214,"l":1262.1668447399,"c":1331.4062671859,"v":928102.5931395048,"t":1723125600}
+{"o":1331.4062671859,"h":1340.6302987932,"l":1237.3861612285,"c":1283.4570041687,"v":673231.1579789629,"t":1723129200}
+{"o":1283.4570041687,"h":1301.4615638018,"l":1227.4302357387,"c":1251.6426133056,"v":803251.5644403084,"t":1723132800}
+{"o":1251.6426133056,"h":1291.3883623212,"l":1221.2290394796,"c":1270.8216402546,"v":633436.5272540833,"t":1723136400}
+{"o":1270.8216402546,"h":1283.3766543003,"l":1207.3551806718,"c":1271.8861855857,"v":469714.285785716,"t":1723140000}
+{"o":1271.8861855857,"h":1292.6345896343,"l":1251.4955200356,"c":1262.6027474673,"v":409853.7248169985,"t":1723143600}
+{"o":1262.6027474673,"h":1300.238024031,"l":1251.1660700824,"c":1287.3482395693,"v":355607.4781907595,"t":1723147200}
+{"o":1287.3482395693,"h":1347.7579233888,"l":1269.4358960222,"c":1306.9954256131,"v":486273.9016777956,"t":1723150800}
+{"o":1306.9954256131,"h":1326.9100478763,"l":1248.9083018895,"c":1288.7274525672,"v":831840.2306636655,"t":1723154400}
+{"o":1288.7274525672,"h":1307.1047408949,"l":1268.5656855407,"c":1295.4834372152,"v":759171.5979696579,"t":1723158000}
+{"o":1295.4834372152,"h":1300.8311832923,"l":1237.7954102904,"c":1271.1043740349,"v":615470.5120678343,"t":1723161600}
+{"o":1271.1043740349,"h":1290.8967003618,"l":1255.049484431,"c":1275.8112728924,"v":475516.1242120242,"t":1723165200}
+{"o":1275.8112728924,"h":1342.3556364432,"l":1257.70813977,"c":1321.1070246545,"v":350333.8047574583,"t":1723168800}
+{"o":1321.1070246545,"h":1336.7221196642,"l":1306.2243871592,"c":1320.986430079,"v":309675.8266685245,"t":1723172400}
+{"o":1320.986430079,"h":1331.2239010495,"l":1279.3096483523,"c":1300.5980262354,"v":312095.9358329926,"t":1723176000}
+{"o":1300.5980262354,"h":1321.0110590467,"l":1290.3170136451,"c":1310.1575506053,"v":272577.2458714918,"t":1723179600}
+{"o":1310.1575506053,"h":1336.4689372679,"l":1301.5272694223,"c":1316.5761404397,"v":285287.0505351506,"t":1723183200}
+{"o":1316.5761404397,"h":1341.10011863,"l":1316.3717194874,"c":1324.8445081112,"v":295698.2539748398,"t":1723186800}
+{"o":1324.8445081112,"h":1348.0618575989,"l":1305.355573228,"c":1333.3406701275,"v":260072.1258334737,"t":1723190400}
+{"o":1333.3406701275,"h":1340.8614147885,"l":1309.0235213371,"c":1322.4218153296,"v":271785.697631653,"t":1723194000}
+{"o":1322.4218153296,"h":1336.8578863459,"l":1296.6327717107,"c":1322.7800231132,"v":342548.8295137613,"t":1723197600}
+{"o":1322.7800231132,"h":1333.9682111015,"l":1301.6874398734,"c":1323.8739679273,"v":227556.2627432795,"t":1723201200}
+{"o":1323.8739679273,"h":1331.5098577731,"l":1300.478237587,"c":1318.1307565898,"v":316969.7649747916,"t":1723204800}
+{"o":1318.1307565898,"h":1383.9235133819,"l":1283.4290916494,"c":1378.9982918058,"v":555906.1667759442,"t":1723208400}
+{"o":1378.9982918058,"h":1430.9226615315,"l":1326.4133838464,"c":1360.8619335086,"v":811881.4617125535,"t":1723212000}
+{"o":1360.8619335086,"h":1385.7692071869,"l":1337.216746296,"c":1355.1235913301,"v":424692.3984917663,"t":1723215600}
+{"o":1355.1235913301,"h":1380.6755444025,"l":1288.6162672867,"c":1322.4533348457,"v":399271.3738122701,"t":1723219200}
+{"o":1322.4533348457,"h":1342.9790445997,"l":1231.510558083,"c":1252.3985121687,"v":302141.5137925344,"t":1723222800}
+{"o":1252.3985121687,"h":1291.7577104921,"l":1240.4938519038,"c":1287.3173931299,"v":329048.9046591462,"t":1723226400}
+{"o":1287.3173931299,"h":1326.044089807,"l":1277.1086277167,"c":1312.1848963553,"v":249287.6971473108,"t":1723230000}
+{"o":1312.1848963553,"h":1330.3113496965,"l":1306.4155144212,"c":1312.1384407648,"v":345012.4956600206,"t":1723233600}
+{"o":1312.1384407648,"h":1348.4962877955,"l":1296.9377440782,"c":1332.3967395666,"v":364023.4324843824,"t":1723237200}
+{"o":1332.3967395666,"h":1350.214867933,"l":1305.439306989,"c":1343.9868655425,"v":455330.0650283815,"t":1723240800}
+{"o":1343.9868655425,"h":1378.145820617,"l":1315.7051046804,"c":1349.4446461341,"v":437384.9345736763,"t":1723244400}
+{"o":1349.4446461341,"h":1383.0396417506,"l":1328.1357654602,"c":1343.1729630388,"v":561160.1811575692,"t":1723248000}
+{"o":1343.1729630388,"h":1366.6841806917,"l":1333.6613614396,"c":1347.4837299783,"v":329170.3990815691,"t":1723251600}
+{"o":1347.4837299783,"h":1364.532242998,"l":1339.4291774072,"c":1346.6796948547,"v":285365.1503751228,"t":1723255200}
+{"o":1346.6796948547,"h":1363.5580476076,"l":1330.3864752066,"c":1340.2509957411,"v":284859.8649579692,"t":1723258800}
+{"o":1340.2509957411,"h":1347.3935239815,"l":1319.96208513,"c":1332.9937975958,"v":241499.4724579137,"t":1723262400}
+{"o":1332.9937975958,"h":1346.002216956,"l":1315.8668049763,"c":1328.0026814391,"v":232230.5656576231,"t":1723266000}
+{"o":1328.0026814391,"h":1339.4965160795,"l":1323.3396600708,"c":1329.3441817935,"v":246960.7539907665,"t":1723269600}
+{"o":1329.3441817935,"h":1338.0136170048,"l":1319.1717175239,"c":1333.2954770421,"v":227696.4192734712,"t":1723273200}
+{"o":1333.2954770421,"h":1354.516941479,"l":1313.6882850238,"c":1336.0960444001,"v":273348.8699470989,"t":1723276800}
+{"o":1336.0960444001,"h":1362.6947708925,"l":1326.885665261,"c":1345.4895386231,"v":230840.5856914268,"t":1723280400}
+{"o":1345.4895386231,"h":1354.5259858082,"l":1333.1293227486,"c":1341.9896278177,"v":201068.4494084772,"t":1723284000}
+{"o":1341.9896278177,"h":1354.8492424325,"l":1333.3509654443,"c":1344.7300656443,"v":201682.1790931938,"t":1723287600}
+{"o":1344.7300656443,"h":1369.8448280395,"l":1331.0519884977,"c":1344.4429052868,"v":213346.4829223844,"t":1723291200}
+{"o":1344.4429052868,"h":1354.4136811958,"l":1330.1310662924,"c":1337.5790121767,"v":285633.9475381825,"t":1723294800}
+{"o":1337.5790121767,"h":1352.0463354544,"l":1329.9932429768,"c":1342.910960939,"v":300405.0097229538,"t":1723298400}
+{"o":1342.910960939,"h":1362.0781259136,"l":1322.1934763643,"c":1338.3134421034,"v":288308.9717422773,"t":1723302000}
+{"o":1338.3134421034,"h":1368.9969823987,"l":1326.9316672087,"c":1354.1235437418,"v":309349.4074836783,"t":1723305600}
+{"o":1354.1235437418,"h":1370.5036068787,"l":1317.4326858482,"c":1336.4105897978,"v":242333.6093668872,"t":1723309200}
+{"o":1336.4105897978,"h":1343.514905029,"l":1314.2477392944,"c":1333.3132139051,"v":304721.1048139654,"t":1723312800}
+{"o":1333.3132139051,"h":1358.4132997643,"l":1327.5465406061,"c":1350.1995804362,"v":268336.2840796739,"t":1723316400}
+{"o":1350.1995804362,"h":1356.8964658571,"l":1338.4600020537,"c":1346.589561392,"v":230933.7627395763,"t":1723320000}
+{"o":1346.589561392,"h":1366.8411769223,"l":1346.4112955441,"c":1363.8635321058,"v":251154.9389918126,"t":1723323600}
+{"o":1363.8635321058,"h":1371.5108667262,"l":1343.7014056653,"c":1367.5962555735,"v":203436.0453971269,"t":1723327200}
+{"o":1367.5962555735,"h":1383.3170912223,"l":1350.8436638508,"c":1370.0992247368,"v":204227.3151234714,"t":1723330800}
+{"o":1370.0992247368,"h":1385.5370116743,"l":1357.2458826565,"c":1366.9150849152,"v":264189.2480733637,"t":1723334400}
+{"o":1366.9150849152,"h":1385.6824267326,"l":1359.5859986265,"c":1383.8278963518,"v":222064.7953488253,"t":1723338000}
+{"o":1383.8278963518,"h":1397.0734689513,"l":1371.3193924376,"c":1375.3454617773,"v":192617.6842458688,"t":1723341600}
+{"o":1375.3454617773,"h":1394.6557048303,"l":1362.5370857156,"c":1376.3216159487,"v":301793.7667171078,"t":1723345200}
+{"o":1376.3216159487,"h":1400.7221376648,"l":1368.4943932198,"c":1380.6053963501,"v":263291.7930212732,"t":1723348800}
+{"o":1380.6053963501,"h":1399.7622800286,"l":1374.0967308472,"c":1395.4093189326,"v":161874.8299313433,"t":1723352400}
+{"o":1395.4093189326,"h":1404.8747211046,"l":1385.4996379198,"c":1391.0719352206,"v":178007.0480251346,"t":1723356000}
+{"o":1391.0719352206,"h":1413.8208217632,"l":1389.1994521201,"c":1406.347428353,"v":198023.6138215238,"t":1723359600}
+{"o":1406.347428353,"h":1416.2576581043,"l":1388.9660493321,"c":1408.4684173623,"v":210625.1223763311,"t":1723363200}
+{"o":1408.4684173623,"h":1429.6703399726,"l":1389.9447979405,"c":1401.5003021161,"v":288217.0694904824,"t":1723366800}
+{"o":1401.5003021161,"h":1429.216719357,"l":1391.2635751882,"c":1413.6263064146,"v":238467.30704831,"t":1723370400}
+{"o":1413.6263064146,"h":1420.353652887,"l":1380.17956768,"c":1397.5274879598,"v":317574.6945006207,"t":1723374000}
+{"o":1397.5274879598,"h":1418.3346551593,"l":1355.4526903831,"c":1392.3559401027,"v":347473.3897570859,"t":1723377600}
+{"o":1392.3559401027,"h":1417.7164787673,"l":1377.0173836646,"c":1403.539755689,"v":383157.8965238794,"t":1723381200}
+{"o":1403.539755689,"h":1442.053871843,"l":1372.2338117189,"c":1405.1838763158,"v":353666.4730198792,"t":1723384800}
+{"o":1405.1838763158,"h":1413.4793405252,"l":1349.5979925923,"c":1377.7116403286,"v":464273.0617823029,"t":1723388400}
+{"o":1377.7116403286,"h":1396.9529737253,"l":1367.4870795369,"c":1379.5413012055,"v":322602.6958652801,"t":1723392000}
+{"o":1379.5413012055,"h":1388.9241886188,"l":1341.6865948171,"c":1361.3152924562,"v":276845.9439600671,"t":1723395600}
+{"o":1361.3152924562,"h":1374.8259972613,"l":1336.7579371048,"c":1360.3352589358,"v":321980.7566385496,"t":1723399200}
+{"o":1360.3352589358,"h":1377.0472791825,"l":1330.6904725372,"c":1350.374490792,"v":471489.2305686257,"t":1723402800}
+{"o":1350.374490792,"h":1388.4570877363,"l":1329.8839608661,"c":1370.0388927685,"v":543195.4149632979,"t":1723406400}
+{"o":1370.0388927685,"h":1383.6485241023,"l":1358.3998761942,"c":1368.2705941299,"v":418579.0328987365,"t":1723410000}
+{"o":1368.2705941299,"h":1386.2125172299,"l":1332.9588020297,"c":1353.4668854264,"v":521295.4985655944,"t":1723413600}
+{"o":1353.4668854264,"h":1365.6684483244,"l":1341.3977411687,"c":1356.2695471891,"v":274720.7629612471,"t":1723417200}
+{"o":1356.2695471891,"h":1379.1414779186,"l":1305.6889473401,"c":1360.3718367849,"v":473404.1741541267,"t":1723420800}
+{"o":1360.3718367849,"h":1375.023023052,"l":1325.6965199534,"c":1355.1867723648,"v":346465.5496213973,"t":1723424400}
+{"o":1355.1867723648,"h":1364.3332338682,"l":1330.9354519079,"c":1362.3840741144,"v":249630.2447038023,"t":1723428000}
+{"o":1362.3840741144,"h":1367.4654830462,"l":1333.6749233464,"c":1343.9808374939,"v":248062.1087788462,"t":1723431600}
+{"o":1343.9808374939,"h":1351.4427651419,"l":1325.9898494905,"c":1334.8063666875,"v":258654.199917647,"t":1723435200}
+{"o":1334.8063666875,"h":1345.1187874512,"l":1320.1204512046,"c":1332.5242601449,"v":215669.3451463149,"t":1723438800}
+{"o":1332.5242601449,"h":1380.020160443,"l":1322.5853795843,"c":1367.5406473125,"v":251595.3201838415,"t":1723442400}
+{"o":1367.5406473125,"h":1406.546554066,"l":1342.3061455988,"c":1386.3610474052,"v":537042.271245043,"t":1723446000}
+{"o":1386.3610474052,"h":1406.0774756738,"l":1325.5869037573,"c":1352.4000108167,"v":489050.0835831352,"t":1723449600}
+{"o":1352.4000108167,"h":1367.1079332996,"l":1320.0287927762,"c":1342.1526427485,"v":381794.3323080574,"t":1723453200}
+{"o":1342.1526427485,"h":1370.1256148213,"l":1317.749808262,"c":1352.7836933782,"v":384513.4126605657,"t":1723456800}
+{"o":1352.7836933782,"h":1383.9324668222,"l":1327.7956502444,"c":1357.5838891877,"v":561297.5316278393,"t":1723460400}
+{"o":1357.5838891877,"h":1369.2309760698,"l":1296.7291231561,"c":1339.6739733115,"v":436687.0529983793,"t":1723464000}
+{"o":1339.6739733115,"h":1377.9999964659,"l":1290.159182104,"c":1323.5509627524,"v":529014.5607249507,"t":1723467600}
+{"o":1323.5509627524,"h":1390.5998146482,"l":1284.5517241943,"c":1347.7781414323,"v":904353.3081988121,"t":1723471200}
+{"o":1347.7781414323,"h":1372.2974449931,"l":1289.9673594481,"c":1331.5493771627,"v":765023.6321309687,"t":1723474800}
+{"o":1331.5493771627,"h":1351.1116790829,"l":1314.5040912046,"c":1333.9527091451,"v":475714.5252200642,"t":1723478400}
+{"o":1333.9527091451,"h":1354.2421928383,"l":1314.0176215059,"c":1329.5862146753,"v":354244.4383375635,"t":1723482000}
+{"o":1329.5862146753,"h":1351.4680120959,"l":1303.6923049091,"c":1320.3149374011,"v":475645.9311594023,"t":1723485600}
+{"o":1320.3149374011,"h":1344.4474432733,"l":1313.4250332182,"c":1327.3044126285,"v":377750.8881392337,"t":1723489200}
+{"o":1327.3044126285,"h":1345.3470715422,"l":1310.6997423483,"c":1325.7723277241,"v":353374.0288108973,"t":1723492800}
+{"o":1325.7723277241,"h":1336.9816941698,"l":1304.2914281281,"c":1326.2406565599,"v":469628.4288956801,"t":1723496400}
+{"o":1326.2406565599,"h":1340.9596273189,"l":1319.2960403906,"c":1331.5147987289,"v":299540.2279154685,"t":1723500000}
+{"o":1331.5147987289,"h":1363.7071387123,"l":1306.536751902,"c":1334.9893962115,"v":469112.5284704836,"t":1723503600}
+{"o":1334.9893962115,"h":1362.9725412279,"l":1316.7836946165,"c":1334.189796413,"v":599685.0397913849,"t":1723507200}
+{"o":1334.189796413,"h":1358.726773127,"l":1321.584090658,"c":1351.0904267638,"v":402497.2953017434,"t":1723510800}
+{"o":1351.0904267638,"h":1353.2865633748,"l":1319.7429884103,"c":1338.8638141511,"v":361156.3873542718,"t":1723514400}
+{"o":1338.8638141511,"h":1348.7637903073,"l":1310.1099317803,"c":1328.7966684976,"v":489707.0293514878,"t":1723518000}
+{"o":1328.7966684976,"h":1343.2428440479,"l":1304.4656393955,"c":1333.1875081177,"v":298243.4976973277,"t":1723521600}
+{"o":1333.1875081177,"h":1350.5052660264,"l":1328.0890938337,"c":1347.4261970627,"v":239370.4200190219,"t":1723525200}
+{"o":1347.4261970627,"h":1357.7272115589,"l":1331.778783592,"c":1354.2351718227,"v":250854.5839583043,"t":1723528800}
+{"o":1354.2351718227,"h":1359.1465966984,"l":1331.0962463203,"c":1335.9606882739,"v":220575.683049038,"t":1723532400}
+{"o":1335.9606882739,"h":1359.3215355735,"l":1322.054257381,"c":1344.0788511166,"v":298595.4350558223,"t":1723536000}
+{"o":1344.0788511166,"h":1349.4163836684,"l":1325.7351934339,"c":1340.8489001413,"v":304045.0567159523,"t":1723539600}
+{"o":1340.8489001413,"h":1348.4477034188,"l":1324.0659280291,"c":1343.8502613007,"v":302272.4422511017,"t":1723543200}
+{"o":1343.8502613007,"h":1364.5128304688,"l":1327.1853389797,"c":1356.9434126314,"v":270513.098894283,"t":1723546800}
+{"o":1356.9434126314,"h":1391.0571718046,"l":1338.8006040261,"c":1377.4288675821,"v":506351.126961778,"t":1723550400}
+{"o":1377.4288675821,"h":1390.4637616172,"l":1351.0972295586,"c":1365.8991948785,"v":397259.4498717036,"t":1723554000}
+{"o":1365.8991948785,"h":1379.271863059,"l":1339.4036961135,"c":1355.2325399322,"v":432409.8640650398,"t":1723557600}
+{"o":1355.2325399322,"h":1364.4346840915,"l":1336.322373582,"c":1359.1348179776,"v":342003.623725967,"t":1723561200}
+{"o":1359.1348179776,"h":1389.9679462271,"l":1333.3435776085,"c":1366.8285809445,"v":488451.9401003074,"t":1723564800}
+{"o":1366.8285809445,"h":1380.3999795263,"l":1300.7134014797,"c":1330.6393054881,"v":486892.1869858429,"t":1723568400}
+{"o":1330.6393054881,"h":1359.5832052026,"l":1304.1253640767,"c":1335.8437216368,"v":398185.0375624052,"t":1723572000}
+{"o":1335.8437216368,"h":1343.4435548991,"l":1313.395492862,"c":1335.7656716587,"v":399584.6944118791,"t":1723575600}
+{"o":1335.7656716587,"h":1341.6866716414,"l":1318.6564701912,"c":1320.7317814392,"v":279673.3415796485,"t":1723579200}
+{"o":1320.7317814392,"h":1342.2150175989,"l":1300.9640991636,"c":1321.764818618,"v":317696.5127708953,"t":1723582800}
+{"o":1321.764818618,"h":1335.5091407028,"l":1310.1078253917,"c":1325.7650122304,"v":299956.93169856,"t":1723586400}
+{"o":1325.7650122304,"h":1340.0570580877,"l":1314.4680506482,"c":1327.1251079504,"v":265360.3189771445,"t":1723590000}
+{"o":1327.1251079504,"h":1332.5402917891,"l":1307.5933214496,"c":1308.0994533599,"v":312107.2462394388,"t":1723593600}
+{"o":1308.0994533599,"h":1338.8083341892,"l":1286.0386271697,"c":1296.6575100763,"v":307464.6362274188,"t":1723597200}
+{"o":1296.6575100763,"h":1313.9543667489,"l":1282.7364169292,"c":1304.0173649429,"v":252697.2947684522,"t":1723600800}
+{"o":1304.0173649429,"h":1314.8335251229,"l":1273.5714959866,"c":1291.552627089,"v":289710.8153084797,"t":1723604400}
+{"o":1291.552627089,"h":1293.2255429598,"l":1266.1436371142,"c":1277.2757357335,"v":284281.4993050692,"t":1723608000}
+{"o":1277.2757357335,"h":1290.6778711768,"l":1259.0930891662,"c":1279.0523947577,"v":235237.0698066413,"t":1723611600}
+{"o":1279.0523947577,"h":1291.7074384248,"l":1219.7842233794,"c":1260.1229227528,"v":236739.1690268209,"t":1723615200}
+{"o":1260.1229227528,"h":1293.2112358403,"l":1205.5961868516,"c":1213.1099439281,"v":205878.9194348489,"t":1723618800}
+{"o":1213.1099439281,"h":1241.4911867743,"l":1182.905399854,"c":1212.6113432277,"v":222873.0100709017,"t":1723622400}
+{"o":1212.6113432277,"h":1385.5158947268,"l":1210.514602914,"c":1279.3668131012,"v":221319.7461486761,"t":1723626000}
+{"o":1279.3668131012,"h":1299.7740112111,"l":1272.6877290327,"c":1288.0151776374,"v":271749.0485813072,"t":1723629600}
+{"o":1288.0151776374,"h":1310.1740846265,"l":1277.2493940423,"c":1295.3566412782,"v":334362.7362754208,"t":1723633200}
+{"o":1295.3566412782,"h":1341.2652043146,"l":1267.4227627394,"c":1299.8317620061,"v":763055.4602581076,"t":1723636800}
+{"o":1299.8317620061,"h":1349.8596051218,"l":1270.3361266628,"c":1312.9283340612,"v":790650.6573425388,"t":1723640400}
+{"o":1312.9283340612,"h":1337.9593966106,"l":1296.953071278,"c":1327.0479554807,"v":735361.7118872239,"t":1723644000}
+{"o":1327.0479554807,"h":1332.5296349773,"l":1289.2170924375,"c":1309.4552785106,"v":592816.83002012,"t":1723647600}
+{"o":1309.4552785106,"h":1324.3522728654,"l":1284.5797819875,"c":1297.6882411572,"v":654371.7945589782,"t":1723651200}
+{"o":1297.6882411572,"h":1327.6581092963,"l":1277.4261661575,"c":1288.3814432484,"v":452915.2507312784,"t":1723654800}
+{"o":1288.3814432484,"h":1304.0984703021,"l":1274.6824551714,"c":1293.9490891176,"v":314551.9520169935,"t":1723658400}
+{"o":1293.9490891176,"h":1313.8497652004,"l":1285.6110143788,"c":1308.1419566613,"v":302736.4867382921,"t":1723662000}
+{"o":1308.1419566613,"h":1312.3637901902,"l":1301.1562896283,"c":1305.7274559309,"v":245703.4159279215,"t":1723665600}
+{"o":1305.7274559309,"h":1324.0358383149,"l":1277.8372930374,"c":1304.3130495381,"v":202049.4074258863,"t":1723669200}
+{"o":1304.3130495381,"h":1318.1153892627,"l":1288.3328388321,"c":1314.8378453968,"v":334655.5004216272,"t":1723672800}
+{"o":1314.8378453968,"h":1321.566550211,"l":1302.0825464431,"c":1312.55558538,"v":207914.7024261145,"t":1723676400}
+{"o":1312.55558538,"h":1334.6893839144,"l":1308.3984248862,"c":1319.445616562,"v":249848.9645681822,"t":1723680000}
+{"o":1319.445616562,"h":1331.5906239901,"l":1301.9262910367,"c":1316.2141622838,"v":240348.6929557579,"t":1723683600}
+{"o":1316.2141622838,"h":1327.1832643788,"l":1294.045804348,"c":1320.1743554549,"v":377812.3434252733,"t":1723687200}
+{"o":1320.1743554549,"h":1338.5694978741,"l":1316.6501739548,"c":1318.8322134712,"v":233435.4171799276,"t":1723690800}
+{"o":1318.8322134712,"h":1335.7457374006,"l":1304.6293756358,"c":1314.6923644925,"v":346974.0478407822,"t":1723694400}
+{"o":1314.6923644925,"h":1326.2931373878,"l":1296.7332112592,"c":1309.0795942383,"v":249059.7433627953,"t":1723698000}
+{"o":1309.0795942383,"h":1317.2826507868,"l":1285.3498107818,"c":1305.2002890693,"v":321768.3362038724,"t":1723701600}
+{"o":1305.2002890693,"h":1313.9677320703,"l":1290.8935748866,"c":1311.9035233594,"v":239043.6340060426,"t":1723705200}
+{"o":1311.9035233594,"h":1318.3940617508,"l":1292.794306423,"c":1314.4715634967,"v":229252.0005374638,"t":1723708800}
+{"o":1314.4715634967,"h":1329.3500872221,"l":1283.5490939108,"c":1287.2892623366,"v":233481.9833678469,"t":1723712400}
+{"o":1287.2892623366,"h":1291.0300054255,"l":1270.2816609709,"c":1275.3978907666,"v":307973.0991564019,"t":1723716000}
+{"o":1275.3978907666,"h":1294.9370759207,"l":1263.5273203435,"c":1277.7080316398,"v":261376.8192219177,"t":1723719600}
+{"o":1277.7080316398,"h":1305.0796379312,"l":1186.9345143915,"c":1249.8280710222,"v":490609.2636705748,"t":1723723200}
+{"o":1249.8280710222,"h":1271.2531840257,"l":1233.264298831,"c":1262.1338609066,"v":453352.8729400881,"t":1723726800}
+{"o":1262.1338609066,"h":1316.7390226012,"l":1254.9176348531,"c":1273.2865012537,"v":432356.6179292105,"t":1723730400}
+{"o":1273.2865012537,"h":1296.218798691,"l":1267.3500388869,"c":1286.77480404,"v":376378.7640638482,"t":1723734000}
+{"o":1286.77480404,"h":1311.8279056609,"l":1268.5622733872,"c":1292.1484604353,"v":339120.3535784926,"t":1723737600}
+{"o":1292.1484604353,"h":1309.0271939333,"l":1268.0605990209,"c":1282.681779933,"v":358625.1238669393,"t":1723741200}
+{"o":1282.681779933,"h":1315.2909982757,"l":1229.9220088318,"c":1257.6164063662,"v":833128.6853978994,"t":1723744800}
+{"o":1257.6164063662,"h":1277.2538903711,"l":1228.9746257173,"c":1254.619385891,"v":659706.981856306,"t":1723748400}
+{"o":1254.619385891,"h":1271.0878553614,"l":1242.6504044372,"c":1260.7166029278,"v":414500.0406964268,"t":1723752000}
+{"o":1260.7166029278,"h":1282.8696105754,"l":1252.614372862,"c":1282.8696105754,"v":535127.0572965679,"t":1723755600}
+{"o":1282.8696105754,"h":1310.7244214025,"l":1253.5219036521,"c":1282.6286630984,"v":491849.4703088053,"t":1723759200}
+{"o":1282.6286630984,"h":1294.7066299329,"l":1268.2231442853,"c":1274.0419941333,"v":269409.3267102955,"t":1723762800}
+{"o":1274.0419941333,"h":1281.1692529645,"l":1264.6584957397,"c":1268.1795205501,"v":267087.2768658497,"t":1723766400}
+{"o":1268.1795205501,"h":1287.4156612877,"l":1257.4915289086,"c":1269.8375545917,"v":239079.3275907771,"t":1723770000}
+{"o":1269.8375545917,"h":1302.5778666936,"l":1256.0093312116,"c":1291.4247610535,"v":376537.7137502898,"t":1723773600}
+{"o":1291.4247610535,"h":1295.4145000257,"l":1268.4255061575,"c":1272.6026047302,"v":305004.4677149808,"t":1723777200}
+{"o":1272.6026047302,"h":1281.735551673,"l":1262.6263243485,"c":1271.9751308867,"v":192383.1769833103,"t":1723780800}
+{"o":1271.9751308867,"h":1290.3234096401,"l":1247.6668203231,"c":1255.2695526558,"v":210455.8313697536,"t":1723784400}
+{"o":1255.2695526558,"h":1275.7808862767,"l":1238.1929526793,"c":1251.6816853274,"v":256190.9161806819,"t":1723788000}
+{"o":1251.6816853274,"h":1259.7323388548,"l":1242.2464060615,"c":1249.5758289079,"v":198815.3185218101,"t":1723791600}
+{"o":1249.5758289079,"h":1273.3751689498,"l":1231.7897761219,"c":1242.7840983029,"v":240302.3041762762,"t":1723795200}
+{"o":1242.7840983029,"h":1259.1688316623,"l":1194.6101850167,"c":1240.9895936687,"v":202176.3433286303,"t":1723798800}
+{"o":1240.9895936687,"h":1253.9603670765,"l":1224.466546104,"c":1240.3522646199,"v":218618.8301155536,"t":1723802400}
+{"o":1240.3522646199,"h":1262.6854425666,"l":1226.5374472936,"c":1235.9891120646,"v":511300.7437895581,"t":1723806000}
+{"o":1235.9891120646,"h":1264.2289561481,"l":1208.7959842822,"c":1228.8296318937,"v":482979.7605135218,"t":1723809600}
+{"o":1228.8296318937,"h":1261.2917235599,"l":1215.1455599744,"c":1241.2645377738,"v":605775.1085977211,"t":1723813200}
+{"o":1241.2645377738,"h":1267.2636147014,"l":1216.0662735197,"c":1232.2441939329,"v":611777.811088805,"t":1723816800}
+{"o":1232.2441939329,"h":1268.0821964915,"l":1212.8036583248,"c":1255.9077004549,"v":508277.9057490929,"t":1723820400}
+{"o":1255.9077004549,"h":1299.1131594818,"l":1240.0735729987,"c":1279.7937033066,"v":432309.2251019707,"t":1723824000}
+{"o":1279.7937033066,"h":1321.633760751,"l":1242.9651884564,"c":1277.6937018841,"v":436567.1031162327,"t":1723827600}
+{"o":1277.6937018841,"h":1296.4736992012,"l":1253.4270135364,"c":1261.7722937256,"v":404142.832500729,"t":1723831200}
+{"o":1261.7722937256,"h":1281.0715129915,"l":1231.6292361806,"c":1270.6101711789,"v":377940.204765413,"t":1723834800}
+{"o":1270.6101711789,"h":1279.8721743978,"l":1194.9657902379,"c":1211.1913738822,"v":269537.3798410872,"t":1723838400}
+{"o":1211.1913738822,"h":1236.4202862264,"l":1198.9846493262,"c":1222.1149103764,"v":283308.2643661425,"t":1723842000}
+{"o":1222.1149103764,"h":1241.8732620477,"l":1218.3250482562,"c":1227.6328161809,"v":223302.9821972017,"t":1723845600}
+{"o":1227.6328161809,"h":1230.1513978358,"l":1218.2882398643,"c":1218.8178003101,"v":199784.0941518406,"t":1723849200}
+{"o":1218.8178003101,"h":1226.7476434503,"l":1201.7483880416,"c":1213.4416785699,"v":263391.0481672903,"t":1723852800}
+{"o":1213.4416785699,"h":1222.1177433517,"l":1202.0147322654,"c":1215.3231127906,"v":199801.3951593961,"t":1723856400}
+{"o":1215.3231127906,"h":1226.4871837277,"l":1208.3828253358,"c":1213.0206887996,"v":191942.3932586313,"t":1723860000}
+{"o":1213.0206887996,"h":1238.0191891558,"l":1200.1426279307,"c":1211.4319086676,"v":205356.9667069556,"t":1723863600}
+{"o":1211.4319086676,"h":1216.9209305841,"l":1206.7483619947,"c":1213.423608744,"v":167631.053642143,"t":1723867200}
+{"o":1213.423608744,"h":1231.3755425018,"l":1206.1308673921,"c":1219.3154293166,"v":166803.0296508198,"t":1723870800}
+{"o":1219.3154293166,"h":1231.6675996038,"l":1204.748689183,"c":1222.489552529,"v":172719.9867041387,"t":1723874400}
+{"o":1222.489552529,"h":1233.9098119098,"l":1213.7486336203,"c":1221.6806444264,"v":200227.0784239083,"t":1723878000}
+{"o":1221.6806444264,"h":1232.4990041133,"l":1211.2790483533,"c":1224.4947489645,"v":166125.6678030304,"t":1723881600}
+{"o":1224.4947489645,"h":1238.9360668664,"l":1213.12095589,"c":1226.8481220222,"v":184968.3857972419,"t":1723885200}
+{"o":1226.8481220222,"h":1231.8950762834,"l":1202.3605602265,"c":1215.8941651763,"v":187602.8488083993,"t":1723888800}
+{"o":1215.8941651763,"h":1238.0539351148,"l":1211.7004855077,"c":1225.1982657247,"v":182500.0037260181,"t":1723892400}
+{"o":1225.1982657247,"h":1231.7483118322,"l":1218.6050328441,"c":1226.1151099908,"v":206054.6017413831,"t":1723896000}
+{"o":1226.1151099908,"h":1240.056568498,"l":1216.8834396954,"c":1219.3823446247,"v":283944.5748635314,"t":1723899600}
+{"o":1219.3823446247,"h":1233.0746283421,"l":1199.9882614439,"c":1227.1853982675,"v":271364.2137496423,"t":1723903200}
+{"o":1227.1853982675,"h":1237.9510355072,"l":1212.7659849506,"c":1217.9540991258,"v":293157.5347229561,"t":1723906800}
+{"o":1217.9540991258,"h":1228.4581981535,"l":1207.8507326457,"c":1224.9601606284,"v":253072.7289508752,"t":1723910400}
+{"o":1224.9601606284,"h":1229.197255084,"l":1191.9441735436,"c":1215.8322501505,"v":210612.7435523907,"t":1723914000}
+{"o":1215.8322501505,"h":1231.4063414454,"l":1212.0587549496,"c":1221.7933049242,"v":173030.6104554515,"t":1723917600}
+{"o":1221.7933049242,"h":1232.9863156301,"l":1215.3821229066,"c":1222.0803549633,"v":150467.1535444622,"t":1723921200}
+{"o":1222.0803549633,"h":1224.3516835188,"l":1211.7664005565,"c":1215.3748244777,"v":149024.2632962604,"t":1723924800}
+{"o":1215.3748244777,"h":1233.3857616181,"l":1211.4440643771,"c":1221.7327642644,"v":152193.9431259618,"t":1723928400}
+{"o":1221.7327642644,"h":1234.438033331,"l":1212.5314524528,"c":1217.1599720184,"v":225780.6052634044,"t":1723932000}
+{"o":1217.1599720184,"h":1220.9797577911,"l":1200.4303570881,"c":1212.4025403189,"v":175336.2578067102,"t":1723935600}
+{"o":1212.4025403189,"h":1234.471620967,"l":1205.8634353521,"c":1228.3994660012,"v":239674.8426813464,"t":1723939200}
+{"o":1228.3994660012,"h":1232.2668671525,"l":1213.3132830611,"c":1217.0588146529,"v":328909.6800368673,"t":1723942800}
+{"o":1217.0588146529,"h":1234.3405128146,"l":1203.9926556287,"c":1221.6730557264,"v":262676.3227622209,"t":1723946400}
+{"o":1221.6730557264,"h":1238.4529435118,"l":1203.0080051121,"c":1208.3316704653,"v":228300.772536424,"t":1723950000}
+{"o":1208.3316704653,"h":1241.6374908309,"l":1200.3899603865,"c":1235.9339684243,"v":198137.8142393677,"t":1723953600}
+{"o":1235.9339684243,"h":1241.0356123348,"l":1222.0105251992,"c":1226.4942139126,"v":180717.629972701,"t":1723957200}
+{"o":1226.4942139126,"h":1245.0518789947,"l":1218.3434584599,"c":1228.4624130692,"v":185621.9326616131,"t":1723960800}
+{"o":1228.4624130692,"h":1243.5799817826,"l":1221.8277484117,"c":1224.5578405664,"v":169823.5758776989,"t":1723964400}
+{"o":1224.5578405664,"h":1239.681376294,"l":1205.2338630671,"c":1216.755855416,"v":159333.5817633811,"t":1723968000}
+{"o":1216.755855416,"h":1242.972558325,"l":1211.1974676325,"c":1224.9917003909,"v":185692.3855529027,"t":1723971600}
+{"o":1224.9917003909,"h":1261.8504020311,"l":1212.4477199541,"c":1228.1454200187,"v":410602.7881806777,"t":1723975200}
+{"o":1228.1454200187,"h":1237.7031549675,"l":1208.5062236015,"c":1222.7050350996,"v":193046.7507335479,"t":1723978800}
+{"o":1222.7050350996,"h":1237.3558805682,"l":1198.2875497464,"c":1218.2014014561,"v":281730.1519471255,"t":1723982400}
+{"o":1218.2014014561,"h":1228.0614140604,"l":1165.7318462273,"c":1195.3040717357,"v":239736.9808563516,"t":1723986000}
+{"o":1195.3040717357,"h":1203.0031324198,"l":1118.3646268783,"c":1145.9548547895,"v":245948.9224858459,"t":1723989600}
+{"o":1145.9548547895,"h":1168.6205800768,"l":1091.4272910139,"c":1142.35884396,"v":205418.743344703,"t":1723993200}
+{"o":1142.35884396,"h":1149.496638378,"l":1027.8135770998,"c":1060.680410259,"v":239424.4815929528,"t":1723996800}
+{"o":1060.680410259,"h":1108.1030014653,"l":1027.1976798404,"c":1094.9150479837,"v":276476.3315869023,"t":1724000400}
+{"o":1094.9150479837,"h":1110.1963777717,"l":1080.6298967482,"c":1098.9004107225,"v":228115.1862129092,"t":1724004000}
+{"o":1098.9004107225,"h":1120.296555,"l":1083.7219404401,"c":1091.4426068166,"v":200104.8299918784,"t":1724007600}
+{"o":1091.4426068166,"h":1101.2690431182,"l":1017.4900478642,"c":1025.7628232157,"v":197016.4881697852,"t":1724011200}
+{"o":1025.7628232157,"h":1046.5017746885,"l":1003.745434023,"c":1034.5229238472,"v":270956.0169460805,"t":1724014800}
+{"o":1034.5229238472,"h":1039.156487849,"l":991.7017425335,"c":1009.8871922144,"v":285897.142766238,"t":1724018400}
+{"o":1009.8871922144,"h":1036.7203205887,"l":980.759416738,"c":1016.1866467535,"v":379333.4446890511,"t":1724022000}
+{"o":1016.1866467535,"h":1026.5076473186,"l":998.5032298247,"c":1009.6639281487,"v":405980.640760825,"t":1724025600}
+{"o":1009.6639281487,"h":1029.1649879983,"l":1006.3939142388,"c":1020.5676203873,"v":256692.0610130324,"t":1724029200}
+{"o":1020.5676203873,"h":1031.5034450709,"l":1015.8809569305,"c":1026.6323434888,"v":189296.6283746667,"t":1724032800}
+{"o":1026.6323434888,"h":1032.8251901856,"l":1020.2251959929,"c":1031.6926060218,"v":203861.395121807,"t":1724036400}
+{"o":1031.6926060218,"h":1032.9910056955,"l":997.4509690389,"c":1005.1392095059,"v":229542.5247528141,"t":1724040000}
+{"o":1005.1392095059,"h":1019.7544018329,"l":995.1893310066,"c":1011.8074900442,"v":234809.3108280189,"t":1724043600}
+{"o":1011.8074900442,"h":1026.261979584,"l":989.5787748782,"c":1005.0090425218,"v":254875.512447405,"t":1724047200}
+{"o":1005.0090425218,"h":1026.6732376675,"l":995.4583667681,"c":1017.9362336585,"v":184828.0502932548,"t":1724050800}
+{"o":1017.9362336585,"h":1025.1020833516,"l":1010.1773299929,"c":1013.7878226737,"v":204812.3676436503,"t":1724054400}
+{"o":1013.7878226737,"h":1025.97812372,"l":993.2409121104,"c":1005.6712156363,"v":234390.8875496381,"t":1724058000}
+{"o":1005.6712156363,"h":1034.8307635787,"l":999.708275566,"c":1011.3642088319,"v":297855.0983937904,"t":1724061600}
+{"o":1011.3642088319,"h":1028.989673796,"l":996.1325782024,"c":1014.6232997098,"v":233054.6195376532,"t":1724065200}
+{"o":1014.6232997098,"h":1025.6087329036,"l":1011.3759943937,"c":1024.2752248821,"v":262523.2546584248,"t":1724068800}
+{"o":1024.2752248821,"h":1034.8081467289,"l":990.8278756333,"c":1012.9802818452,"v":398065.1187036546,"t":1724072400}
+{"o":1012.9802818452,"h":1036.1298138301,"l":996.1480398178,"c":1031.5591429201,"v":359772.4853786549,"t":1724076000}
+{"o":1031.5591429201,"h":1036.8545466973,"l":1017.1241496955,"c":1032.5531362134,"v":306319.8516242394,"t":1724079600}
+{"o":1032.5531362134,"h":1045.0147816475,"l":1005.2484909072,"c":1028.0469922216,"v":330370.487589531,"t":1724083200}
+{"o":1028.0469922216,"h":1050.9599386365,"l":1011.0661530886,"c":1019.1468614737,"v":497924.0399353461,"t":1724086800}
+{"o":1019.1468614737,"h":1030.6706901288,"l":1010.3024554471,"c":1020.5866182376,"v":324560.5002525045,"t":1724090400}
+{"o":1020.5866182376,"h":1021.1556830076,"l":984.9276121095,"c":1011.6882360308,"v":258545.2436079178,"t":1724094000}
+{"o":1011.6882360308,"h":1021.8036319778,"l":991.2144733167,"c":1008.4684087428,"v":336069.9393565464,"t":1724097600}
+{"o":1008.4684087428,"h":1018.3314639425,"l":992.371764249,"c":1012.3653245196,"v":201115.4902659701,"t":1724101200}
+{"o":1012.3653245196,"h":1020.0850297986,"l":1003.2489369559,"c":1010.0992584075,"v":234801.7132147256,"t":1724104800}
+{"o":1010.0992584075,"h":1024.1561860394,"l":996.8422090673,"c":1011.5966304269,"v":276621.2466361855,"t":1724108400}
+{"o":1011.5966304269,"h":1036.7635126594,"l":993.0547568407,"c":1025.5891592872,"v":443428.5684465326,"t":1724112000}
+{"o":1025.5891592872,"h":1042.7905009551,"l":1003.5478780276,"c":1022.5811785208,"v":357291.0157344793,"t":1724115600}
+{"o":1022.5811785208,"h":1032.5144659274,"l":1005.9259401187,"c":1012.8278849655,"v":259871.7654636345,"t":1724119200}
+{"o":1012.8278849655,"h":1022.1709562123,"l":1003.3168394536,"c":1009.4177385281,"v":252175.7742753648,"t":1724122800}
+{"o":1009.4177385281,"h":1022.4587685168,"l":998.4063286048,"c":1014.3469651917,"v":256783.4952178384,"t":1724126400}
+{"o":1014.3469651917,"h":1026.4322892848,"l":1003.803386095,"c":1009.0633257445,"v":385822.0687220622,"t":1724130000}
+{"o":1009.0633257445,"h":1012.0013974181,"l":995.9325124354,"c":998.4313344463,"v":206304.6299531233,"t":1724133600}
+{"o":998.4313344463,"h":1020.9299663575,"l":993.963483017,"c":997.2395079821,"v":211015.2965604429,"t":1724137200}
+{"o":997.2395079821,"h":1014.9719251957,"l":987.652122655,"c":999.8258698825,"v":223634.6813666025,"t":1724140800}
+{"o":999.8258698825,"h":1007.1236178025,"l":990.410401517,"c":1001.8183900229,"v":165714.8271289272,"t":1724144400}
+{"o":1001.8183900229,"h":1002.6351098965,"l":971.1307277612,"c":984.8714031258,"v":181124.5888775841,"t":1724148000}
+{"o":984.8714031258,"h":987.1168133378,"l":958.2958947687,"c":973.2646856141,"v":247420.3052099394,"t":1724151600}
+{"o":973.2646856141,"h":978.4671767711,"l":930.5880325902,"c":935.2907648151,"v":220462.7735257144,"t":1724155200}
+{"o":935.2907648151,"h":944.1329332517,"l":910.7361548006,"c":924.1709902251,"v":291935.2028710779,"t":1724158800}
+{"o":924.1709902251,"h":955.6307352166,"l":901.4261915574,"c":909.5847895724,"v":493390.8925113332,"t":1724162400}
+{"o":909.5847895724,"h":931.0192391484,"l":895.5342074474,"c":907.6039193436,"v":479984.5919516024,"t":1724166000}
+{"o":907.6039193436,"h":916.2567996361,"l":886.1498455428,"c":898.9101080491,"v":313715.3330888768,"t":1724169600}
+{"o":898.9101080491,"h":917.7806772215,"l":891.5549967684,"c":908.0417028978,"v":243592.5489455799,"t":1724173200}
+{"o":908.0417028978,"h":912.2326411706,"l":885.2855378504,"c":896.2965597314,"v":266296.9970637382,"t":1724176800}
+{"o":896.2965597314,"h":908.3511327911,"l":889.8073800255,"c":900.4831964034,"v":197947.3252939531,"t":1724180400}
+{"o":900.4831964034,"h":903.9716889514,"l":869.4527359548,"c":881.431342662,"v":205603.3516433509,"t":1724184000}
+{"o":881.431342662,"h":884.3313913807,"l":867.0086123663,"c":880.8957562635,"v":188666.7020045144,"t":1724187600}
+{"o":880.8957562635,"h":883.7453477141,"l":868.094407957,"c":877.8318443513,"v":170740.003564021,"t":1724191200}
+{"o":877.8318443513,"h":879.3746528162,"l":857.4911170115,"c":862.7524976672,"v":155574.2543412579,"t":1724194800}
+{"o":862.7524976672,"h":871.8752368007,"l":812.380991473,"c":825.1010042428,"v":189357.3314637896,"t":1724198400}
+{"o":825.1010042428,"h":833.0882580381,"l":809.6938166442,"c":827.1658835665,"v":231689.2859081534,"t":1724202000}
+{"o":827.1658835665,"h":847.5672219679,"l":792.645883661,"c":816.3231888694,"v":136119.4597298515,"t":1724205600}
+{"o":816.3231888694,"h":821.0493638898,"l":805.6983810321,"c":809.2598856534,"v":117454.7725199071,"t":1724209200}
+{"o":809.2598856534,"h":824.9508121677,"l":802.0086506975,"c":814.9172659537,"v":118311.737242887,"t":1724212800}
+{"o":814.9172659537,"h":839.4649450139,"l":812.1299038711,"c":831.600004712,"v":118761.3903801278,"t":1724216400}
+{"o":831.600004712,"h":861.7510030631,"l":831.0683140959,"c":856.4465032507,"v":148013.4396603325,"t":1724220000}
+{"o":856.4465032507,"h":872.8653841376,"l":852.0513786636,"c":866.0975567567,"v":163881.9271417019,"t":1724223600}
+{"o":866.0975567567,"h":889.8507515252,"l":858.23043266,"c":877.2807619359,"v":174339.5039488855,"t":1724227200}
+{"o":877.2807619359,"h":881.5205055358,"l":787.0374821654,"c":812.3970867958,"v":155049.7921752891,"t":1724230800}
+{"o":812.3970867958,"h":841.9166452728,"l":796.1144450811,"c":808.8083591778,"v":145394.8182038531,"t":1724234400}
+{"o":808.8083591778,"h":820.1756740821,"l":796.0200907396,"c":803.4493921819,"v":147905.2918807068,"t":1724238000}
+{"o":803.4493921819,"h":806.1945548105,"l":783.7897792939,"c":791.6444758847,"v":156916.0781266927,"t":1724241600}
+{"o":791.6444758847,"h":816.0274653379,"l":775.8815749765,"c":808.8729386512,"v":344023.5420015124,"t":1724245200}
+{"o":808.8729386512,"h":823.8547248331,"l":793.2614469038,"c":799.8472889253,"v":597276.8466477736,"t":1724248800}
+{"o":799.8472889253,"h":815.5986677199,"l":790.7655825487,"c":808.5978945215,"v":378797.2163536851,"t":1724252400}
+{"o":808.5978945215,"h":817.4235565312,"l":802.4352996352,"c":811.8698475961,"v":248123.0238503182,"t":1724256000}
+{"o":811.8698475961,"h":845.2857624774,"l":800.0485010053,"c":827.5578345469,"v":241934.2321690525,"t":1724259600}
+{"o":827.5578345469,"h":839.2390381686,"l":817.3209213549,"c":834.7626779431,"v":331160.0874813377,"t":1724263200}
+{"o":834.7626779431,"h":855.474895896,"l":827.8811236552,"c":846.7344044049,"v":302994.2563656674,"t":1724266800}
+{"o":846.7344044049,"h":852.1662707024,"l":832.0775631818,"c":840.2535142836,"v":335475.564271929,"t":1724270400}
+{"o":840.2535142836,"h":870.6452857986,"l":837.8418866633,"c":863.7732577626,"v":283546.6535597511,"t":1724274000}
+{"o":863.7732577626,"h":887.3266780526,"l":856.0186352357,"c":881.3306494787,"v":218776.7531043811,"t":1724277600}
+{"o":881.3306494787,"h":890.7440505503,"l":860.2434557401,"c":881.1891771224,"v":214916.7575623551,"t":1724281200}
+{"o":881.1891771224,"h":884.6482161896,"l":868.7608765229,"c":874.2452875866,"v":232744.3745476091,"t":1724284800}
+{"o":874.2452875866,"h":881.4788185612,"l":873.094934215,"c":878.5855091522,"v":224838.6880511141,"t":1724288400}
+{"o":878.5855091522,"h":884.3253506723,"l":858.9280289934,"c":873.4541571191,"v":238364.6826657567,"t":1724292000}
+{"o":873.4541571191,"h":882.6574603456,"l":863.5127808551,"c":876.8710948709,"v":164112.7703244295,"t":1724295600}
+{"o":876.8710948709,"h":887.4884267132,"l":864.7212333792,"c":876.047792804,"v":143559.021355348,"t":1724299200}
+{"o":876.047792804,"h":892.4590440384,"l":871.7930396598,"c":881.5788709973,"v":124576.9023420644,"t":1724302800}
+{"o":881.5788709973,"h":895.7371844429,"l":879.713243278,"c":892.8557663507,"v":135747.2906365074,"t":1724306400}
+{"o":892.8557663507,"h":907.6253000437,"l":885.0648227659,"c":901.128190116,"v":159690.8156530841,"t":1724310000}
+{"o":901.128190116,"h":905.8234102839,"l":898.1660042956,"c":902.2550656203,"v":158957.9071141001,"t":1724313600}
+{"o":902.2550656203,"h":912.0371124775,"l":894.4570874265,"c":906.8249132597,"v":153948.2956110118,"t":1724317200}
+{"o":906.8249132597,"h":925.8292441182,"l":899.0862788745,"c":911.1037551958,"v":206774.1929789308,"t":1724320800}
+{"o":911.1037551958,"h":926.6436407785,"l":898.2856518656,"c":907.2909286812,"v":263203.0939153363,"t":1724324400}
+{"o":907.2909286812,"h":996.3003492824,"l":890.3095217118,"c":945.620186378,"v":434027.7246425626,"t":1724328000}
+{"o":945.620186378,"h":974.9345120672,"l":933.9303969354,"c":968.8916693308,"v":330043.8496399734,"t":1724331600}
+{"o":968.8916693308,"h":973.23056134,"l":948.0386319531,"c":955.3366255358,"v":302227.3156843891,"t":1724335200}
+{"o":955.3366255358,"h":960.2531993522,"l":939.5056864265,"c":947.5877035522,"v":258264.1571933144,"t":1724338800}
+{"o":947.5877035522,"h":981.1070190397,"l":939.8463745474,"c":962.9974645869,"v":239761.6508366387,"t":1724342400}
+{"o":962.9974645869,"h":1009.295303393,"l":935.8676564873,"c":965.7393718314,"v":195467.8513083713,"t":1724346000}
+{"o":965.7393718314,"h":976.9719156552,"l":950.882751698,"c":972.6351857614,"v":167364.5905417576,"t":1724349600}
+{"o":972.6351857614,"h":979.7249336961,"l":959.4300181294,"c":966.0805114644,"v":186391.5586354339,"t":1724353200}
+{"o":966.0805114644,"h":990.022347861,"l":963.586932142,"c":978.9605932853,"v":259885.9897029224,"t":1724356800}
+{"o":978.9605932853,"h":987.0575284162,"l":971.7128505552,"c":979.6798709287,"v":180792.7576860674,"t":1724360400}
+{"o":979.6798709287,"h":992.2361730839,"l":967.8009114677,"c":983.7975569897,"v":157633.7336273612,"t":1724364000}
+{"o":983.7975569897,"h":991.6515804008,"l":976.3155044387,"c":984.3937659655,"v":165863.5670836927,"t":1724367600}
+{"o":984.3937659655,"h":1001.0608870096,"l":957.3779217965,"c":975.3401170878,"v":248011.7966125683,"t":1724371200}
+{"o":975.3401170878,"h":979.0545109236,"l":966.1785973277,"c":972.0198918037,"v":212945.3380350455,"t":1724374800}
+{"o":972.0198918037,"h":988.8842396739,"l":964.3345340715,"c":977.6498645833,"v":241773.999204575,"t":1724378400}
+{"o":977.6498645833,"h":986.7511990888,"l":966.3805419742,"c":982.5818884536,"v":173117.5232674325,"t":1724382000}
+{"o":982.5818884536,"h":993.2659429821,"l":974.7689996703,"c":987.9548899796,"v":161802.920303718,"t":1724385600}
+{"o":987.9548899796,"h":998.3577438248,"l":971.9299570073,"c":980.0044025531,"v":183269.8620593172,"t":1724389200}
+{"o":980.0044025531,"h":990.2920582785,"l":965.7983514721,"c":973.9516322344,"v":171911.8642115536,"t":1724392800}
+{"o":973.9516322344,"h":982.1845422494,"l":937.1441698016,"c":955.9149870873,"v":159871.1618772426,"t":1724396400}
+{"o":955.9149870873,"h":958.209216658,"l":934.4699676684,"c":946.3230614918,"v":133264.9067972453,"t":1724400000}
+{"o":946.3230614918,"h":957.2412710223,"l":934.8608659836,"c":939.6638328784,"v":203524.7984988358,"t":1724403600}
+{"o":939.6638328784,"h":947.6992545473,"l":936.419143349,"c":941.2861949054,"v":133117.7894900051,"t":1724407200}
+{"o":941.2861949054,"h":946.5618356249,"l":931.3051762214,"c":934.5989082254,"v":170956.4365997474,"t":1724410800}
+{"o":934.5989082254,"h":968.0718292151,"l":922.5214609554,"c":967.1197190767,"v":165994.389988697,"t":1724414400}
+{"o":967.1197190767,"h":968.6778077014,"l":944.446807246,"c":960.0238468457,"v":215309.3398134449,"t":1724418000}
+{"o":960.0238468457,"h":979.4571494494,"l":930.7251603004,"c":949.8310205593,"v":832285.7113853169,"t":1724421600}
+{"o":949.8310205593,"h":964.2307934614,"l":930.138667362,"c":939.6207606584,"v":361570.9499575891,"t":1724425200}
+{"o":939.6207606584,"h":945.0355836473,"l":863.3298773359,"c":875.8076534536,"v":260147.8870702085,"t":1724428800}
+{"o":875.8076534536,"h":942.094654361,"l":840.2726072066,"c":879.0385959946,"v":409555.6209097605,"t":1724432400}
+{"o":879.0385959946,"h":887.5715496469,"l":853.9824206035,"c":860.0540159811,"v":530264.1669588822,"t":1724436000}
+{"o":860.0540159811,"h":907.3924855475,"l":850.7875235602,"c":893.5702248942,"v":332718.4495624493,"t":1724439600}
+{"o":893.5702248942,"h":904.9175234572,"l":871.8127324057,"c":891.5287550919,"v":340214.6643005883,"t":1724443200}
+{"o":891.5287550919,"h":919.6105712645,"l":858.6724499146,"c":878.6121024948,"v":336797.6754429402,"t":1724446800}
+{"o":878.6121024948,"h":898.3781751191,"l":860.4453171759,"c":877.2541979161,"v":389107.3616553643,"t":1724450400}
+{"o":877.2541979161,"h":895.9520626441,"l":877.2541979161,"c":890.3861243437,"v":237449.0292087705,"t":1724454000}
+{"o":890.3861243437,"h":895.9683797573,"l":877.7881114021,"c":882.648068067,"v":286482.9477492548,"t":1724457600}
+{"o":882.648068067,"h":889.326502555,"l":874.0642807654,"c":881.9449563741,"v":202745.1779343055,"t":1724461200}
+{"o":881.9449563741,"h":893.4323256339,"l":865.4703455875,"c":875.3359912899,"v":187358.7276836038,"t":1724464800}
+{"o":875.3359912899,"h":888.990865087,"l":873.4122920573,"c":881.5642770355,"v":147006.0190595967,"t":1724468400}
+{"o":881.5642770355,"h":890.1117915994,"l":872.6916579878,"c":878.9836555533,"v":136279.4729168267,"t":1724472000}
+{"o":878.9836555533,"h":890.5571204513,"l":871.1402254148,"c":875.4552823125,"v":209685.5633205023,"t":1724475600}
+{"o":875.4552823125,"h":884.1335953085,"l":869.8979988192,"c":873.963250562,"v":211464.4833220171,"t":1724479200}
+{"o":873.963250562,"h":886.6162694461,"l":865.8896966181,"c":869.955796989,"v":135476.9977639663,"t":1724482800}
+{"o":869.955796989,"h":890.8771699155,"l":864.500690479,"c":876.0962904823,"v":206687.6613049912,"t":1724486400}
+{"o":876.0962904823,"h":889.6306512224,"l":859.8031331718,"c":876.1832127479,"v":191216.0519669068,"t":1724490000}
+{"o":876.1832127479,"h":884.3921722329,"l":856.9731922697,"c":875.1438348487,"v":276766.7445536252,"t":1724493600}
+{"o":875.1438348487,"h":886.3269695572,"l":867.7491230515,"c":871.2087056258,"v":225011.8525175634,"t":1724497200}
+{"o":871.2087056258,"h":876.4933850124,"l":827.830124002,"c":832.5716402483,"v":225035.7696582988,"t":1724500800}
+{"o":832.5716402483,"h":836.0247248456,"l":811.736672534,"c":815.827511908,"v":262750.43320039,"t":1724504400}
+{"o":815.827511908,"h":824.7445347488,"l":800.5658615109,"c":817.1992820923,"v":260025.4955765832,"t":1724508000}
+{"o":817.1992820923,"h":832.0770399194,"l":812.3317747254,"c":818.7055265534,"v":289273.9393927061,"t":1724511600}
+{"o":818.7055265534,"h":840.3848566111,"l":808.6763894328,"c":831.6788990148,"v":449424.6456691211,"t":1724515200}
+{"o":831.6788990148,"h":837.4970273795,"l":809.7140283864,"c":812.2476032499,"v":389410.9750486761,"t":1724518800}
+{"o":812.2476032499,"h":820.679227811,"l":803.472744366,"c":815.4754402246,"v":328084.0185450536,"t":1724522400}
+{"o":815.4754402246,"h":823.8022736138,"l":793.9544204461,"c":805.7389091268,"v":233556.846982308,"t":1724526000}
+{"o":805.7389091268,"h":808.628554532,"l":790.5037811357,"c":791.7666235121,"v":204983.2077986193,"t":1724529600}
+{"o":791.7666235121,"h":810.156076599,"l":759.4131914324,"c":783.3822197182,"v":379872.0351000389,"t":1724533200}
+{"o":783.3822197182,"h":801.4593190542,"l":773.039580313,"c":797.2280852272,"v":300277.84095069,"t":1724536800}
+{"o":797.2280852272,"h":819.4033689544,"l":792.8267487718,"c":814.3624918263,"v":198555.459207336,"t":1724540400}
+{"o":814.3624918263,"h":827.9750779906,"l":793.778162137,"c":813.8909009636,"v":272747.9894445796,"t":1724544000}
+{"o":813.8909009636,"h":862.8535220325,"l":803.814363145,"c":836.9095273254,"v":277541.5586856405,"t":1724547600}
+{"o":836.9095273254,"h":844.4768222505,"l":829.5822594661,"c":837.3535801761,"v":159355.0518815079,"t":1724551200}
+{"o":837.3535801761,"h":843.8518277877,"l":827.7039802027,"c":836.7749915776,"v":206323.3971903379,"t":1724554800}
+{"o":836.7749915776,"h":844.3406225604,"l":827.8495256891,"c":838.510844197,"v":184479.7554025652,"t":1724558400}
+{"o":838.510844197,"h":843.5915784722,"l":825.7720311637,"c":832.6000685031,"v":221226.8148078171,"t":1724562000}
+{"o":832.6000685031,"h":876.4118334973,"l":826.6400464417,"c":849.527142208,"v":186061.2982364015,"t":1724565600}
+{"o":849.527142208,"h":885.7447937155,"l":836.159161895,"c":866.9532735476,"v":283050.7626616496,"t":1724569200}
+{"o":866.9532735476,"h":878.0606507282,"l":853.5034386761,"c":867.0120197749,"v":201539.5037717863,"t":1724572800}
+{"o":867.0120197749,"h":873.1294192426,"l":851.5069229831,"c":860.0736813246,"v":181668.6142940074,"t":1724576400}
+{"o":860.0736813246,"h":868.9854125801,"l":853.4565946783,"c":864.8976930011,"v":151550.9827538332,"t":1724580000}
+{"o":864.8976930011,"h":871.0866503417,"l":848.0343345908,"c":859.2296281705,"v":177517.8047883713,"t":1724583600}
+{"o":859.2296281705,"h":874.8032008115,"l":857.485562492,"c":866.9596896271,"v":137431.5489684368,"t":1724587200}
+{"o":866.9596896271,"h":873.5167094303,"l":857.989070943,"c":864.7662878016,"v":256337.9364382503,"t":1724590800}
+{"o":864.7662878016,"h":877.3473699742,"l":861.5303955719,"c":870.6456092893,"v":222240.40495925,"t":1724594400}
+{"o":870.6456092893,"h":882.4857537489,"l":861.7571635959,"c":878.9485355744,"v":239505.2323792957,"t":1724598000}
+{"o":878.9485355744,"h":885.4029307244,"l":857.4018356039,"c":874.5062591335,"v":236283.7381222571,"t":1724601600}
+{"o":874.5062591335,"h":882.5018129581,"l":856.1541094244,"c":869.9877568036,"v":190083.2721618972,"t":1724605200}
+{"o":869.9877568036,"h":877.2372839521,"l":861.5197053692,"c":874.6479280612,"v":194850.681903975,"t":1724608800}
+{"o":874.6479280612,"h":878.4407899726,"l":864.3971247395,"c":867.7607689692,"v":181689.3078950295,"t":1724612400}
+{"o":867.7607689692,"h":874.2660001806,"l":860.7002195657,"c":867.1291903749,"v":193588.1093863701,"t":1724616000}
+{"o":867.1291903749,"h":881.2369599229,"l":856.9647946841,"c":870.2968742062,"v":323277.1853944354,"t":1724619600}
+{"o":870.2968742062,"h":874.1196714644,"l":854.1987547225,"c":861.786854038,"v":244205.4452364027,"t":1724623200}
+{"o":861.786854038,"h":870.8539104975,"l":843.0854274769,"c":853.4170245751,"v":290760.5291870171,"t":1724626800}
+{"o":853.4170245751,"h":865.1275605493,"l":846.2785270042,"c":853.0859915543,"v":277910.3594573613,"t":1724630400}
+{"o":853.0859915543,"h":865.0305762384,"l":845.2975437925,"c":851.6077618533,"v":203178.1120492292,"t":1724634000}
+{"o":851.6077618533,"h":856.8823443081,"l":837.9500868275,"c":845.6521147433,"v":204331.6943286314,"t":1724637600}
+{"o":845.6521147433,"h":862.8097989064,"l":834.9944573723,"c":857.904526269,"v":167032.4342566646,"t":1724641200}
+{"o":793.9474068955,"h":801.3517267402,"l":787.8438863547,"c":793.9474068955,"v":776450.9108888266,"t":1717444800}
+{"o":793.9474068955,"h":803.7708661051,"l":790.9082965373,"c":797.1065217829,"v":655967.7620763008,"t":1717448400}
+{"o":797.1065217829,"h":804.2175966409,"l":783.7160977411,"c":802.9213333946,"v":393831.2992177492,"t":1717452000}
+{"o":802.9213333946,"h":807.19232663,"l":787.8563512726,"c":797.1831466303,"v":368126.3172160829,"t":1717455600}
+{"o":797.1831466303,"h":802.0434492942,"l":788.6103049129,"c":793.5305539169,"v":412992.7237825663,"t":1717459200}
+{"o":793.5305539169,"h":801.7956403596,"l":766.8480929849,"c":785.8325456551,"v":407083.6049819706,"t":1717462800}
+{"o":785.8325456551,"h":785.8325456551,"l":749.7708887798,"c":774.6736819358,"v":329051.8776932337,"t":1717466400}
+{"o":774.6736819358,"h":782.0216207097,"l":766.7227593203,"c":777.5078349819,"v":322251.9487924653,"t":1717470000}
+{"o":777.5078349819,"h":791.7564535064,"l":763.5359309658,"c":781.9168740551,"v":335827.1621892271,"t":1717473600}
+{"o":781.9168740551,"h":788.9578804424,"l":774.5986337003,"c":783.1698901805,"v":305429.3730391289,"t":1717477200}
+{"o":783.1698901805,"h":793.2360378624,"l":779.8758841259,"c":786.6717552626,"v":412415.9077649051,"t":1717480800}
+{"o":786.6717552626,"h":792.8741059943,"l":784.3733035471,"c":787.4202032508,"v":296699.784892425,"t":1717484400}
+{"o":787.4202032508,"h":813.2090962736,"l":786.1696976451,"c":788.8971081596,"v":319671.6446532176,"t":1717488000}
+{"o":788.8971081596,"h":888.9937081829,"l":783.6483795632,"c":824.163189295,"v":315754.3057381992,"t":1717491600}
+{"o":824.163189295,"h":830.0180405772,"l":784.625802668,"c":803.8595974826,"v":304425.8995842778,"t":1717495200}
+{"o":803.8595974826,"h":818.5680300377,"l":796.1390121502,"c":811.0057308367,"v":321558.8145237464,"t":1717498800}
+{"o":811.0057308367,"h":824.7879590533,"l":800.9110535883,"c":818.239766008,"v":389315.4819305814,"t":1717502400}
+{"o":818.239766008,"h":828.5559453684,"l":804.4839778064,"c":809.8045866307,"v":543724.3909211396,"t":1717506000}
+{"o":809.8045866307,"h":824.8402028625,"l":806.7080555038,"c":817.4565297516,"v":542797.3893916581,"t":1717509600}
+{"o":817.4565297516,"h":836.6873808843,"l":811.0990216238,"c":822.133372473,"v":497862.5707778016,"t":1717513200}
+{"o":822.133372473,"h":835.3503618521,"l":795.0706157182,"c":805.6185681287,"v":672114.7964645284,"t":1717516800}
+{"o":805.6185681287,"h":817.7593160768,"l":789.4600676245,"c":802.6983165886,"v":464543.9774078411,"t":1717520400}
+{"o":802.6983165886,"h":821.0923064099,"l":794.6094710878,"c":804.8507750683,"v":429718.9147484193,"t":1717524000}
+{"o":804.8507750683,"h":816.1033509275,"l":797.6247554481,"c":813.3479288183,"v":487657.8296211933,"t":1717527600}
+{"o":813.3479288183,"h":821.0825534771,"l":807.5488967292,"c":814.784202657,"v":446879.7479914675,"t":1717531200}
+{"o":814.784202657,"h":823.2734388017,"l":812.1449480869,"c":818.0229831121,"v":387577.8563192702,"t":1717534800}
+{"o":818.0229831121,"h":830.532213508,"l":809.884870288,"c":823.5004095391,"v":623095.3019424938,"t":1717538400}
+{"o":823.5004095391,"h":839.1757949625,"l":817.5034681668,"c":825.1936395568,"v":403762.4835086641,"t":1717542000}
+{"o":825.1936395568,"h":832.324773307,"l":820.220251229,"c":825.7498715626,"v":408318.0367730467,"t":1717545600}
+{"o":825.7498715626,"h":837.8144925647,"l":812.9316779874,"c":826.1962191096,"v":382637.6471977585,"t":1717549200}
+{"o":826.1962191096,"h":836.2749118178,"l":817.0027419927,"c":826.8025550723,"v":514170.0704770718,"t":1717552800}
+{"o":826.8025550723,"h":833.8979918854,"l":820.332923918,"c":829.3519659546,"v":359043.0779247435,"t":1717556400}
+{"o":829.3519659546,"h":840.2888527389,"l":826.2432332999,"c":832.0211800418,"v":362508.3684422229,"t":1717560000}
+{"o":832.0211800418,"h":845.2662977062,"l":817.3500021246,"c":822.4662406354,"v":383382.5066569566,"t":1717563600}
+{"o":822.4662406354,"h":834.5660350131,"l":821.9101765833,"c":830.1645305064,"v":374958.9241106789,"t":1717567200}
+{"o":830.1645305064,"h":835.5242912297,"l":820.2922414479,"c":825.491955565,"v":453086.8040392975,"t":1717570800}
+{"o":825.491955565,"h":829.150392983,"l":815.1001779945,"c":824.5333506269,"v":493128.1561823084,"t":1717574400}
+{"o":824.5333506269,"h":829.4571032301,"l":811.0537883655,"c":821.1140673987,"v":484822.2527316358,"t":1717578000}
+{"o":821.1140673987,"h":836.9725131955,"l":816.8204020647,"c":822.5248514038,"v":459150.9135867233,"t":1717581600}
+{"o":822.5248514038,"h":828.445009342,"l":812.091503688,"c":815.871973224,"v":436444.912978971,"t":1717585200}
+{"o":815.871973224,"h":842.198496575,"l":811.742553246,"c":828.3011595092,"v":553367.8559489831,"t":1717588800}
+{"o":828.3011595092,"h":834.049686673,"l":816.2828000033,"c":819.0217723332,"v":727688.2266746816,"t":1717592400}
+{"o":819.0217723332,"h":826.1601532858,"l":806.3219273338,"c":815.369626939,"v":647334.2029094035,"t":1717596000}
+{"o":815.369626939,"h":832.1333730145,"l":803.0159781268,"c":820.1232404355,"v":584454.6221607925,"t":1717599600}
+{"o":820.1232404355,"h":825.2066234859,"l":805.4351468999,"c":813.2274671192,"v":585720.7444555575,"t":1717603200}
+{"o":813.2274671192,"h":821.0709449886,"l":808.6358906845,"c":817.644349494,"v":504327.7192944777,"t":1717606800}
+{"o":817.644349494,"h":834.3482860809,"l":798.6404513441,"c":816.3056210737,"v":542050.4753732855,"t":1717610400}
+{"o":816.3056210737,"h":821.525338484,"l":811.8700828076,"c":818.4291187134,"v":463841.1363367934,"t":1717614000}
+{"o":818.4291187134,"h":826.3761290199,"l":812.4874332981,"c":825.8530909995,"v":425058.5773307055,"t":1717617600}
+{"o":825.8530909995,"h":826.2159708509,"l":816.6110269875,"c":820.7088894156,"v":398608.2572230533,"t":1717621200}
+{"o":820.7088894156,"h":828.133074659,"l":819.1950386749,"c":823.2884543859,"v":413625.2679632615,"t":1717624800}
+{"o":823.2884543859,"h":825.5932303009,"l":795.555914274,"c":810.404531401,"v":423860.7376391983,"t":1717628400}
+{"o":810.404531401,"h":815.9975026607,"l":806.6474553275,"c":812.6990217067,"v":388994.4550637208,"t":1717632000}
+{"o":812.6990217067,"h":820.3276924511,"l":810.3449448564,"c":815.8456265493,"v":385235.0102790852,"t":1717635600}
+{"o":815.8456265493,"h":822.3280899301,"l":808.8987105823,"c":822.0147448199,"v":371333.9984438688,"t":1717639200}
+{"o":822.0147448199,"h":822.8820120981,"l":815.1299904866,"c":820.4086323084,"v":350171.9309123076,"t":1717642800}
+{"o":820.4086323084,"h":829.2336956044,"l":813.9880123212,"c":826.0911242427,"v":426115.2406619705,"t":1717646400}
+{"o":826.0911242427,"h":830.0867044364,"l":814.8587735035,"c":819.8337297311,"v":350172.5275404846,"t":1717650000}
+{"o":819.8337297311,"h":826.0446855463,"l":815.0482678684,"c":818.9371783343,"v":357840.5377611025,"t":1717653600}
+{"o":818.9371783343,"h":828.105543961,"l":804.7299404037,"c":827.4561198705,"v":450107.4333949531,"t":1717657200}
+{"o":827.4561198705,"h":836.1650887138,"l":810.6834640581,"c":834.6562042078,"v":507056.5356952446,"t":1717660800}
+{"o":834.6562042078,"h":843.6162613052,"l":823.1390280669,"c":831.3261686448,"v":483209.7187342914,"t":1717664400}
+{"o":831.3261686448,"h":841.1083618106,"l":820.5592583578,"c":833.4794945292,"v":508651.6409146105,"t":1717668000}
+{"o":833.4794945292,"h":850.3732729315,"l":828.611536247,"c":846.6775323531,"v":477207.2118830972,"t":1717671600}
+{"o":846.6775323531,"h":865.4214273916,"l":836.52402282,"c":857.5684878895,"v":515203.3596022959,"t":1717675200}
+{"o":857.5684878895,"h":872.7564340403,"l":850.6721738201,"c":860.0231736345,"v":494985.4655217276,"t":1717678800}
+{"o":860.0231736345,"h":873.3528423618,"l":843.6109762517,"c":858.2757598637,"v":715567.7544500898,"t":1717682400}
+{"o":858.2757598637,"h":875.5151808706,"l":852.6089899213,"c":865.7692986523,"v":882959.8692451984,"t":1717686000}
+{"o":865.7692986523,"h":874.4123270382,"l":847.1768841862,"c":851.0404092452,"v":720691.8301018709,"t":1717689600}
+{"o":851.0404092452,"h":855.8868753933,"l":834.2931550723,"c":840.2384957114,"v":863381.4018612336,"t":1717693200}
+{"o":840.2384957114,"h":850.7458895678,"l":825.8000638976,"c":829.15320559,"v":782682.905654265,"t":1717696800}
+{"o":829.15320559,"h":844.5743498461,"l":813.3118765904,"c":829.1052700462,"v":908723.3786496635,"t":1717700400}
+{"o":829.1052700462,"h":846.3871242208,"l":815.7717000518,"c":831.6230039694,"v":810113.0762238838,"t":1717704000}
+{"o":831.6230039694,"h":849.2687292422,"l":822.0714204709,"c":825.722827074,"v":648996.7695470965,"t":1717707600}
+{"o":825.722827074,"h":838.3930973271,"l":812.8283785331,"c":834.4994321148,"v":613220.6406731132,"t":1717711200}
+{"o":834.4994321148,"h":839.3988144961,"l":826.4984353542,"c":833.2335631399,"v":682073.1132955892,"t":1717714800}
+{"o":833.2335631399,"h":845.2226866013,"l":831.5682916501,"c":837.648913562,"v":619601.2478449101,"t":1717718400}
+{"o":837.648913562,"h":844.6460718388,"l":833.5781371403,"c":837.378720163,"v":557097.8905051034,"t":1717722000}
+{"o":837.378720163,"h":849.6850447057,"l":832.0540583568,"c":841.6074152389,"v":584501.0988805,"t":1717725600}
+{"o":841.6074152389,"h":850.8858066618,"l":835.8128456631,"c":844.5550249256,"v":495790.6282421274,"t":1717729200}
+{"o":844.5550249256,"h":856.2068993289,"l":838.4690094722,"c":847.6968953014,"v":491347.1421586412,"t":1717732800}
+{"o":847.6968953014,"h":853.6646335575,"l":837.1568105367,"c":839.2247186416,"v":466979.5402685073,"t":1717736400}
+{"o":839.2247186416,"h":847.8515747707,"l":837.4061119885,"c":843.0232917968,"v":453778.0765635045,"t":1717740000}
+{"o":843.0232917968,"h":846.4471177448,"l":833.0127773887,"c":836.4952092446,"v":539957.1533141222,"t":1717743600}
+{"o":836.4952092446,"h":848.6914883455,"l":830.5363723508,"c":837.0424256012,"v":456103.0491623228,"t":1717747200}
+{"o":837.0424256012,"h":842.3470409048,"l":827.9102977503,"c":834.9968883774,"v":461139.3254994578,"t":1717750800}
+{"o":834.9968883774,"h":837.1966750233,"l":822.7318522435,"c":829.9647865112,"v":474504.9352047364,"t":1717754400}
+{"o":829.9647865112,"h":838.8663492765,"l":828.0686880289,"c":833.8868139703,"v":549752.3954434464,"t":1717758000}
+{"o":833.8868139703,"h":837.3150097603,"l":811.3574944325,"c":823.6182615682,"v":958575.7697164669,"t":1717761600}
+{"o":823.6182615682,"h":840.4595434146,"l":812.3977060905,"c":835.8873174981,"v":797498.0381722942,"t":1717765200}
+{"o":835.8873174981,"h":846.0357766837,"l":824.5565798562,"c":841.8341043821,"v":977039.3579953065,"t":1717768800}
+{"o":841.8341043821,"h":850.7157479034,"l":831.178975554,"c":840.2573083971,"v":992863.041580471,"t":1717772400}
+{"o":840.2573083971,"h":841.776949842,"l":826.6263792344,"c":833.0292990628,"v":1019728.0527218364,"t":1717776000}
+{"o":833.0292990628,"h":850.3593063873,"l":816.123765946,"c":825.8787130146,"v":1259423.4526176199,"t":1717779600}
+{"o":825.8787130146,"h":880.3227636307,"l":766.8611644199,"c":841.4034569928,"v":2619062.6032583574,"t":1717783200}
+{"o":841.4034569928,"h":875.5822320968,"l":829.706649093,"c":848.1298665735,"v":1098079.3194473435,"t":1717786800}
+{"o":848.1298665735,"h":858.901021021,"l":807.4487742286,"c":848.608592105,"v":879157.1478717009,"t":1717790400}
+{"o":848.608592105,"h":867.6091148458,"l":845.1050144983,"c":855.6420740064,"v":1030784.7888464294,"t":1717794000}
+{"o":855.6420740064,"h":874.5667157381,"l":854.339749328,"c":863.62150552,"v":1040255.191431368,"t":1717797600}
+{"o":863.62150552,"h":882.88413853,"l":856.5180368595,"c":858.993166166,"v":710002.8093823588,"t":1717801200}
+{"o":858.993166166,"h":881.808117606,"l":855.905199643,"c":857.5156755598,"v":680575.8657603412,"t":1717804800}
+{"o":857.5156755598,"h":867.9363113205,"l":855.2607264922,"c":864.442980462,"v":524530.605723241,"t":1717808400}
+{"o":864.442980462,"h":879.9466972953,"l":854.9094715294,"c":868.4451436168,"v":431017.4796874554,"t":1717812000}
+{"o":868.4451436168,"h":879.016024344,"l":861.0595665542,"c":875.38274339,"v":387029.8347671117,"t":1717815600}
+{"o":875.38274339,"h":883.4997926163,"l":868.3097859235,"c":879.0454552139,"v":425893.9505593058,"t":1717819200}
+{"o":879.0454552139,"h":883.0823476892,"l":868.4788587563,"c":873.2090779896,"v":420133.1426994537,"t":1717822800}
+{"o":873.2090779896,"h":881.1854661679,"l":868.7847346705,"c":876.4282963395,"v":509720.1164097334,"t":1717826400}
+{"o":876.4282963395,"h":887.0329926911,"l":861.425588766,"c":880.6324029443,"v":377403.8190572162,"t":1717830000}
+{"o":880.6324029443,"h":884.5887728325,"l":870.0817443221,"c":879.080310741,"v":387425.4275958266,"t":1717833600}
+{"o":879.080310741,"h":879.5529234958,"l":863.5247815623,"c":870.8761668827,"v":436720.204434582,"t":1717837200}
+{"o":870.8761668827,"h":875.3662419912,"l":833.2288026925,"c":857.4544867346,"v":483020.4487588285,"t":1717840800}
+{"o":857.4544867346,"h":888.6980166934,"l":842.1529189518,"c":875.775444752,"v":566915.6680712041,"t":1717844400}
+{"o":875.775444752,"h":907.9298810437,"l":859.3562949117,"c":895.4591941857,"v":566000.0255795338,"t":1717848000}
+{"o":895.4591941857,"h":923.3445658396,"l":869.1881801112,"c":892.0965743372,"v":767079.2127427877,"t":1717851600}
+{"o":892.0965743372,"h":898.6826321094,"l":861.7993588589,"c":881.9057033645,"v":525090.6404462983,"t":1717855200}
+{"o":881.9057033645,"h":893.4951045577,"l":875.3241561816,"c":881.983989352,"v":761176.9866334972,"t":1717858800}
+{"o":881.983989352,"h":897.6276553628,"l":871.831376344,"c":893.2386835372,"v":568292.8704528735,"t":1717862400}
+{"o":893.2386835372,"h":896.7494359391,"l":862.8162172321,"c":881.620524373,"v":574218.4537840213,"t":1717866000}
+{"o":881.620524373,"h":888.1512077562,"l":876.4473269922,"c":877.148112202,"v":914986.8713689964,"t":1717869600}
+{"o":877.148112202,"h":896.0048120941,"l":858.1672553382,"c":876.3182171666,"v":544253.3569816102,"t":1717873200}
+{"o":876.3182171666,"h":892.3649053475,"l":866.7975857722,"c":880.746738913,"v":431407.2296628078,"t":1717876800}
+{"o":880.746738913,"h":884.2854751643,"l":867.6847830784,"c":880.9548584996,"v":393142.6380918688,"t":1717880400}
+{"o":880.9548584996,"h":889.0691958493,"l":864.2542765756,"c":879.3986399597,"v":416364.6887044882,"t":1717884000}
+{"o":879.3986399597,"h":883.8608544912,"l":850.6392397242,"c":863.8608698123,"v":425831.474131599,"t":1717887600}
+{"o":863.8608698123,"h":884.5702513473,"l":863.058980072,"c":872.8014743893,"v":416780.2392534644,"t":1717891200}
+{"o":872.8014743893,"h":882.3817159695,"l":871.796493665,"c":876.9596785033,"v":378982.3652655115,"t":1717894800}
+{"o":876.9596785033,"h":887.5373568077,"l":851.8245293332,"c":877.5018634918,"v":456553.7943490006,"t":1717898400}
+{"o":877.5018634918,"h":885.2781731421,"l":864.8999058599,"c":874.4892853185,"v":379743.6955845376,"t":1717902000}
+{"o":874.4892853185,"h":884.7602271546,"l":871.9161999708,"c":880.0486498133,"v":302244.0055961016,"t":1717905600}
+{"o":880.0486498133,"h":891.912723953,"l":866.7029597716,"c":883.4062358455,"v":398889.8599814618,"t":1717909200}
+{"o":883.4062358455,"h":886.6878536915,"l":878.5309264516,"c":885.4090299719,"v":353257.4738673209,"t":1717912800}
+{"o":885.4090299719,"h":889.4220746133,"l":872.261594409,"c":878.0420064907,"v":312553.116296959,"t":1717916400}
+{"o":878.0420064907,"h":882.7947909223,"l":843.3690222999,"c":861.7595658084,"v":264901.5143134447,"t":1717920000}
+{"o":861.7595658084,"h":868.0902891354,"l":846.4939445228,"c":850.4729170813,"v":281038.323088158,"t":1717923600}
+{"o":850.4729170813,"h":871.8811179632,"l":840.940737198,"c":865.6804895739,"v":317756.6452042312,"t":1717927200}
+{"o":865.6804895739,"h":873.1231459084,"l":853.7120629213,"c":867.720363501,"v":315400.2286329214,"t":1717930800}
+{"o":867.720363501,"h":881.9191953427,"l":857.4853083041,"c":870.009029133,"v":461926.9311047287,"t":1717934400}
+{"o":870.009029133,"h":903.7624429798,"l":860.6371667182,"c":886.9807175734,"v":510291.6746364281,"t":1717938000}
+{"o":886.9807175734,"h":892.3350036852,"l":878.0119366601,"c":891.4030698688,"v":467921.8129101308,"t":1717941600}
+{"o":891.4030698688,"h":897.6877647896,"l":885.0376929602,"c":896.7735825171,"v":484506.0024252883,"t":1717945200}
+{"o":896.7735825171,"h":898.8470106623,"l":875.4431744849,"c":885.3227183341,"v":447678.8926370709,"t":1717948800}
+{"o":885.3227183341,"h":890.214649177,"l":881.192798953,"c":885.638293717,"v":469563.5737914328,"t":1717952400}
+{"o":885.638293717,"h":903.5130414259,"l":878.1870024892,"c":890.2567812377,"v":450578.7790190522,"t":1717956000}
+{"o":890.2567812377,"h":895.5980405718,"l":879.8360147875,"c":880.3290170742,"v":553946.1393283851,"t":1717959600}
+{"o":880.3290170742,"h":893.0424254723,"l":874.6451157341,"c":877.2628830492,"v":455762.6848288988,"t":1717963200}
+{"o":877.2628830492,"h":896.1254479188,"l":871.1537634455,"c":874.5564260777,"v":451286.0045987417,"t":1717966800}
+{"o":874.5564260777,"h":889.010903456,"l":868.0708411759,"c":886.6692340374,"v":387901.5244268168,"t":1717970400}
+{"o":886.6692340374,"h":887.9873218583,"l":870.821916477,"c":872.5525689667,"v":284457.6655864515,"t":1717974000}
+{"o":872.5525689667,"h":875.8064684959,"l":864.5263268539,"c":869.0589377386,"v":449738.5816295976,"t":1717977600}
+{"o":869.0589377386,"h":878.2710430433,"l":854.9990636285,"c":863.8910311041,"v":322084.9938026667,"t":1717981200}
+{"o":863.8910311041,"h":867.309572069,"l":858.1625207714,"c":859.2440500598,"v":308026.0047837341,"t":1717984800}
+{"o":859.2440500598,"h":881.0766512642,"l":852.263970706,"c":869.8412946126,"v":529350.9823568255,"t":1717988400}
+{"o":869.8412946126,"h":875.4101816163,"l":862.2409954072,"c":867.2593206513,"v":366585.3528806388,"t":1717992000}
+{"o":867.2593206513,"h":873.1015495354,"l":851.3537333286,"c":870.8329909519,"v":338161.7290081184,"t":1717995600}
+{"o":870.8329909519,"h":875.1726547361,"l":839.9252125961,"c":869.3469724559,"v":406765.5533620637,"t":1717999200}
+{"o":869.3469724559,"h":875.274733817,"l":856.1613263826,"c":865.4241069666,"v":370848.0534931708,"t":1718002800}
+{"o":865.4241069666,"h":880.0421860067,"l":855.6250003347,"c":869.7710081876,"v":387943.867774848,"t":1718006400}
+{"o":869.7710081876,"h":879.0453843763,"l":856.7917905158,"c":875.6322789866,"v":324312.0964860486,"t":1718010000}
+{"o":875.6322789866,"h":883.0569241426,"l":866.1948212731,"c":873.4783426564,"v":355280.8700135963,"t":1718013600}
+{"o":873.4783426564,"h":883.0126176288,"l":869.9040788036,"c":878.8861773011,"v":391247.4620691318,"t":1718017200}
+{"o":878.8861773011,"h":887.2395554266,"l":872.3685363639,"c":876.7756261301,"v":396300.7140951355,"t":1718020800}
+{"o":876.7756261301,"h":894.5806640834,"l":866.3690649308,"c":889.6681444786,"v":559326.8056367654,"t":1718024400}
+{"o":889.6681444786,"h":902.3559947146,"l":875.9591347739,"c":886.4750959742,"v":526048.4762638322,"t":1718028000}
+{"o":886.4750959742,"h":906.6393168779,"l":881.331098994,"c":899.6512621686,"v":702161.8765885793,"t":1718031600}
+{"o":899.6512621686,"h":909.5161459066,"l":878.802717848,"c":891.1994666872,"v":655330.4962839956,"t":1718035200}
+{"o":891.1994666872,"h":908.8347818783,"l":887.6461932022,"c":905.1459740212,"v":491406.7707491547,"t":1718038800}
+{"o":905.1459740212,"h":907.2351802784,"l":882.6143387618,"c":894.5215538361,"v":548415.3669727262,"t":1718042400}
+{"o":894.5215538361,"h":914.4232950713,"l":884.1179092341,"c":904.9884700542,"v":621146.2070396225,"t":1718046000}
+{"o":904.9884700542,"h":907.8371934186,"l":890.6658048389,"c":903.5270501152,"v":625510.74495716,"t":1718049600}
+{"o":903.5270501152,"h":913.5228214035,"l":890.2565863293,"c":901.4341622567,"v":562594.4724170119,"t":1718053200}
+{"o":901.4341622567,"h":910.9231890895,"l":896.6130012715,"c":901.3728309584,"v":474040.1409070277,"t":1718056800}
+{"o":901.3728309584,"h":905.7484037306,"l":893.7373614671,"c":898.0990159864,"v":414786.3623025777,"t":1718060400}
+{"o":898.0990159864,"h":909.4846517348,"l":891.1726301603,"c":899.4300424105,"v":456846.1859973595,"t":1718064000}
+{"o":899.4300424105,"h":925.8589098633,"l":873.5496897491,"c":883.813862724,"v":547480.6062374398,"t":1718067600}
+{"o":883.813862724,"h":904.8428592026,"l":841.8549709642,"c":882.587027087,"v":716389.0289658759,"t":1718071200}
+{"o":882.587027087,"h":899.2233428211,"l":872.5045218915,"c":880.2644962864,"v":493070.8898239718,"t":1718074800}
+{"o":880.2644962864,"h":889.6644885837,"l":858.865504415,"c":876.9710460377,"v":538673.3425047641,"t":1718078400}
+{"o":876.9710460377,"h":888.9104667002,"l":864.2817757734,"c":886.0425158995,"v":403649.5998593163,"t":1718082000}
+{"o":886.0425158995,"h":891.5160478001,"l":860.2637078269,"c":883.5634351679,"v":420727.7947575729,"t":1718085600}
+{"o":883.5634351679,"h":898.7602069022,"l":877.7504582902,"c":891.7249117303,"v":401870.6645383353,"t":1718089200}
+{"o":891.7249117303,"h":897.7097284446,"l":872.8384418175,"c":879.2943866727,"v":416816.5606472795,"t":1718092800}
+{"o":879.2943866727,"h":895.5573389934,"l":873.3274585458,"c":891.7006059531,"v":393150.7401133876,"t":1718096400}
+{"o":891.7006059531,"h":904.1246584788,"l":877.5769367466,"c":896.7204288596,"v":422395.3190409805,"t":1718100000}
+{"o":896.7204288596,"h":911.3110623381,"l":877.9190786504,"c":900.546314326,"v":508650.8406814756,"t":1718103600}
+{"o":900.546314326,"h":906.3011714013,"l":886.1301528482,"c":896.5085728173,"v":522463.356879503,"t":1718107200}
+{"o":896.5085728173,"h":907.3780732324,"l":869.2907986559,"c":888.0588286712,"v":716937.1095398084,"t":1718110800}
+{"o":888.0588286712,"h":903.5226316133,"l":876.0342989609,"c":890.8465506331,"v":662055.2366296494,"t":1718114400}
+{"o":890.8465506331,"h":920.7798022011,"l":858.0517489688,"c":882.0529389674,"v":957436.4033287838,"t":1718118000}
+{"o":882.0529389674,"h":909.7824328931,"l":877.2811885684,"c":898.1948110397,"v":674144.0172959341,"t":1718121600}
+{"o":898.1948110397,"h":910.7833248075,"l":861.8474975992,"c":884.7734731148,"v":542571.268078536,"t":1718125200}
+{"o":884.7734731148,"h":899.7194291607,"l":872.6340250522,"c":883.3638845038,"v":534652.9791634398,"t":1718128800}
+{"o":883.3638845038,"h":897.6190894151,"l":877.1565397283,"c":888.0692834789,"v":575636.32722043,"t":1718132400}
+{"o":888.0692834789,"h":890.8979009278,"l":873.6577540247,"c":877.8732177997,"v":513617.6651622719,"t":1718136000}
+{"o":877.8732177997,"h":893.3724134889,"l":873.2077323157,"c":888.3013251943,"v":657423.1418874984,"t":1718139600}
+{"o":888.3013251943,"h":892.4320388169,"l":860.5021551328,"c":878.1652160076,"v":439968.681180168,"t":1718143200}
+{"o":878.1652160076,"h":885.4826873755,"l":864.1602188181,"c":868.1481542309,"v":520830.8505385315,"t":1718146800}
+{"o":868.1481542309,"h":894.6667175367,"l":855.7276278326,"c":879.8619249787,"v":640373.5611638509,"t":1718150400}
+{"o":879.8619249787,"h":890.2476687185,"l":854.1288770121,"c":878.2292826719,"v":678601.2171923148,"t":1718154000}
+{"o":878.2292826719,"h":894.7243306014,"l":858.0657359415,"c":882.8048002942,"v":508610.1717359883,"t":1718157600}
+{"o":882.8048002942,"h":890.6215154917,"l":860.1155018719,"c":882.5604674029,"v":394288.3132691946,"t":1718161200}
+{"o":882.5604674029,"h":898.5641438544,"l":874.6432065218,"c":887.4173699865,"v":450093.3151193014,"t":1718164800}
+{"o":887.4173699865,"h":899.8352764109,"l":876.9684240029,"c":890.590787795,"v":379140.4929356507,"t":1718168400}
+{"o":890.590787795,"h":902.2259331798,"l":873.8240203235,"c":897.5488896778,"v":354472.9675119897,"t":1718172000}
+{"o":897.5488896778,"h":905.8541281221,"l":890.1250298891,"c":902.8257222199,"v":334191.4553080142,"t":1718175600}
+{"o":902.8257222199,"h":906.2762870517,"l":886.7546535569,"c":896.4629231604,"v":288073.4032793865,"t":1718179200}
+{"o":896.4629231604,"h":909.1624429842,"l":892.2046658451,"c":899.2088503458,"v":396806.9277756051,"t":1718182800}
+{"o":899.2088503458,"h":912.1799908984,"l":884.1884919199,"c":889.0621566387,"v":488215.7829427308,"t":1718186400}
+{"o":889.0621566387,"h":896.9102002396,"l":872.2166225876,"c":880.511238825,"v":447782.0864959827,"t":1718190000}
+{"o":880.511238825,"h":929.9910018919,"l":851.6589398173,"c":900.1934792619,"v":928599.8933828353,"t":1718193600}
+{"o":900.1934792619,"h":916.6712521726,"l":879.4771675336,"c":892.4640720017,"v":783030.0898805506,"t":1718197200}
+{"o":892.4640720017,"h":909.5609046142,"l":888.6913118752,"c":899.6497756539,"v":659233.7940659029,"t":1718200800}
+{"o":899.6497756539,"h":920.2952478694,"l":886.340324709,"c":900.9443695946,"v":620388.8692339465,"t":1718204400}
+{"o":900.9443695946,"h":914.6717354295,"l":873.6135397296,"c":881.6105958761,"v":627700.3030637422,"t":1718208000}
+{"o":881.6105958761,"h":905.0552749057,"l":878.3579096643,"c":890.1141179029,"v":659414.0222491099,"t":1718211600}
+{"o":890.1141179029,"h":919.9749802391,"l":865.4435444414,"c":898.9215888696,"v":1055383.573926958,"t":1718215200}
+{"o":898.9215888696,"h":921.1849279876,"l":861.1174152454,"c":890.8166941191,"v":1061495.8783105216,"t":1718218800}
+{"o":890.8166941191,"h":916.8420123398,"l":873.5199547686,"c":909.0747938116,"v":659108.5820328888,"t":1718222400}
+{"o":909.0747938116,"h":921.1762576582,"l":906.4613608525,"c":914.3187028215,"v":597308.2228661822,"t":1718226000}
+{"o":914.3187028215,"h":927.6983534898,"l":909.9685415035,"c":922.5506207362,"v":474912.8034939669,"t":1718229600}
+{"o":922.5506207362,"h":929.9173694929,"l":911.0877778652,"c":924.4033014524,"v":431132.4463939109,"t":1718233200}
+{"o":924.4033014524,"h":926.4104670151,"l":897.116173328,"c":918.4100868429,"v":434051.7009073852,"t":1718236800}
+{"o":918.4100868429,"h":934.1957546845,"l":897.6821854018,"c":914.8876107695,"v":451947.2525936241,"t":1718240400}
+{"o":914.8876107695,"h":929.3555068787,"l":894.6555462014,"c":915.5520941898,"v":528324.6476945952,"t":1718244000}
+{"o":915.5520941898,"h":923.6929864632,"l":898.7713320752,"c":914.0456205088,"v":711082.005136314,"t":1718247600}
+{"o":914.0456205088,"h":929.8967637051,"l":912.1199868223,"c":919.4641745263,"v":430122.893293756,"t":1718251200}
+{"o":919.4641745263,"h":930.911001628,"l":907.7695976272,"c":926.127582877,"v":425895.9664005161,"t":1718254800}
+{"o":926.127582877,"h":934.0001430298,"l":909.5165937553,"c":918.6243339106,"v":823229.302637103,"t":1718258400}
+{"o":918.6243339106,"h":935.8187531594,"l":906.0447536796,"c":925.9397463382,"v":591801.4022756175,"t":1718262000}
+{"o":925.9397463382,"h":931.0628803492,"l":911.5042042515,"c":919.1122313406,"v":430789.7097169713,"t":1718265600}
+{"o":919.1122313406,"h":931.2510363557,"l":905.0482320074,"c":919.056049095,"v":456534.8624592729,"t":1718269200}
+{"o":919.056049095,"h":925.307653251,"l":905.910430477,"c":916.8048464218,"v":452516.0250752283,"t":1718272800}
+{"o":916.8048464218,"h":927.5629921392,"l":901.9785852565,"c":912.9106145283,"v":418203.43501603,"t":1718276400}
+{"o":912.9106145283,"h":929.4949929072,"l":901.1084882214,"c":914.1736711489,"v":637278.5802218659,"t":1718280000}
+{"o":914.1736711489,"h":930.0395250738,"l":905.0818528932,"c":915.633644279,"v":617770.478950717,"t":1718283600}
+{"o":915.633644279,"h":925.1870822786,"l":885.6563442387,"c":909.4629417697,"v":746101.10492288,"t":1718287200}
+{"o":909.4629417697,"h":927.2505566509,"l":890.891131062,"c":906.5740249639,"v":848268.7057699562,"t":1718290800}
+{"o":906.5740249639,"h":925.4911927325,"l":899.7950204645,"c":911.5487206896,"v":796958.6137047173,"t":1718294400}
+{"o":911.5487206896,"h":920.2142891766,"l":902.800538156,"c":917.5074532248,"v":535838.5439901659,"t":1718298000}
+{"o":917.5074532248,"h":926.5393801924,"l":905.9434691391,"c":918.946730848,"v":456520.9042067722,"t":1718301600}
+{"o":918.946730848,"h":928.430403126,"l":899.4605962495,"c":919.7424050569,"v":526928.2864123754,"t":1718305200}
+{"o":919.7424050569,"h":930.7566546618,"l":906.1675671861,"c":918.1402044569,"v":580065.4941765735,"t":1718308800}
+{"o":918.1402044569,"h":930.5107079096,"l":889.7184363158,"c":927.44611455,"v":453832.9639756206,"t":1718312400}
+{"o":927.44611455,"h":930.9389007148,"l":911.5884184734,"c":923.6811352071,"v":422046.7730505,"t":1718316000}
+{"o":923.6811352071,"h":935.7627065313,"l":894.6211699209,"c":924.3073751707,"v":341636.3199564346,"t":1718319600}
+{"o":924.3073751707,"h":939.2450653426,"l":901.474735222,"c":926.5111483182,"v":484034.2261700728,"t":1718323200}
+{"o":926.5111483182,"h":942.2079783108,"l":903.2473438736,"c":924.5505255271,"v":523414.3363049355,"t":1718326800}
+{"o":924.5505255271,"h":927.5511548083,"l":911.2503410931,"c":922.4930438148,"v":406517.3949274268,"t":1718330400}
+{"o":922.4930438148,"h":926.4884543868,"l":895.7567910887,"c":913.8957658458,"v":414207.914060939,"t":1718334000}
+{"o":913.8957658458,"h":922.7312330648,"l":902.9508568005,"c":911.7539283737,"v":391583.3808948586,"t":1718337600}
+{"o":911.7539283737,"h":928.1318090849,"l":894.3552366419,"c":912.2203138327,"v":454056.5399055462,"t":1718341200}
+{"o":912.2203138327,"h":923.2403951046,"l":900.4712179465,"c":905.992746534,"v":353372.3391175678,"t":1718344800}
+{"o":905.992746534,"h":912.1835500265,"l":897.9731071286,"c":901.8089340988,"v":328546.7162484227,"t":1718348400}
+{"o":901.8089340988,"h":920.1773212817,"l":897.6779189044,"c":904.8039943859,"v":363216.9703337303,"t":1718352000}
+{"o":904.8039943859,"h":912.0207426769,"l":896.2480855781,"c":906.3724398525,"v":342527.0809909964,"t":1718355600}
+{"o":906.3724398525,"h":916.3572672263,"l":904.4481202358,"c":911.1786646535,"v":328468.9031575348,"t":1718359200}
+{"o":911.1786646535,"h":918.3190928444,"l":898.992496767,"c":906.0477768664,"v":369824.7454739177,"t":1718362800}
+{"o":906.0477768664,"h":918.8125633949,"l":897.6382791841,"c":910.0008265808,"v":474972.1586510743,"t":1718366400}
+{"o":910.0008265808,"h":921.2817009841,"l":906.2336037978,"c":907.8842285385,"v":463961.1559264541,"t":1718370000}
+{"o":907.8842285385,"h":934.0567502731,"l":882.3066439556,"c":905.8634985744,"v":633571.6298696701,"t":1718373600}
+{"o":905.8634985744,"h":920.3527323746,"l":878.1084905061,"c":901.8768372975,"v":668720.793519525,"t":1718377200}
+{"o":901.8768372975,"h":943.258403192,"l":863.6853618462,"c":926.3582635772,"v":1130373.8071625161,"t":1718380800}
+{"o":926.3582635772,"h":940.6857617096,"l":892.5123757525,"c":912.7991945376,"v":671232.5560171433,"t":1718384400}
+{"o":912.7991945376,"h":920.8293787572,"l":893.5096218982,"c":915.1449639631,"v":594424.3211192269,"t":1718388000}
+{"o":915.1449639631,"h":925.6565858427,"l":885.7834709851,"c":909.823319717,"v":595987.4963100305,"t":1718391600}
+{"o":909.823319717,"h":946.5039352672,"l":906.9209597286,"c":932.5297966683,"v":451088.097551989,"t":1718395200}
+{"o":932.5297966683,"h":957.2888588976,"l":912.5492317047,"c":934.1189911046,"v":633282.9813328028,"t":1718398800}
+{"o":934.1189911046,"h":953.0361562058,"l":916.7386328764,"c":933.4703157481,"v":610059.5177321956,"t":1718402400}
+{"o":933.4703157481,"h":947.2593690412,"l":927.5461058612,"c":943.2843549971,"v":390736.0761231264,"t":1718406000}
+{"o":943.2843549971,"h":954.1611525796,"l":924.6555978204,"c":941.1665404409,"v":392020.7305427605,"t":1718409600}
+{"o":941.1665404409,"h":958.340969243,"l":936.3705478794,"c":950.6002330935,"v":361678.9439480448,"t":1718413200}
+{"o":950.6002330935,"h":960.3451152951,"l":935.715020928,"c":942.7315962883,"v":310532.730022668,"t":1718416800}
+{"o":942.7315962883,"h":951.9328784302,"l":937.8482730384,"c":949.1309613701,"v":321259.9534164051,"t":1718420400}
+{"o":949.1309613701,"h":955.4176108134,"l":942.0066986447,"c":945.9730212453,"v":336553.783770663,"t":1718424000}
+{"o":945.9730212453,"h":954.1232490289,"l":934.7098319196,"c":944.2406182609,"v":311358.9719210279,"t":1718427600}
+{"o":944.2406182609,"h":951.6541663749,"l":929.2732689537,"c":936.4527309698,"v":330483.8752473415,"t":1718431200}
+{"o":936.4527309698,"h":943.3314194422,"l":927.8083010223,"c":929.1012734967,"v":342889.8455441703,"t":1718434800}
+{"o":929.1012734967,"h":1010.4242790861,"l":927.0565555449,"c":941.3590098548,"v":287546.9218884793,"t":1718438400}
+{"o":941.3590098548,"h":954.54830776,"l":927.6083313825,"c":934.6268056302,"v":328225.356630631,"t":1718442000}
+{"o":934.6268056302,"h":942.3764149779,"l":924.7958654268,"c":931.999043639,"v":282833.6891225043,"t":1718445600}
+{"o":931.999043639,"h":938.6851826788,"l":925.67334338,"c":935.4285689147,"v":315028.680877405,"t":1718449200}
+{"o":935.4285689147,"h":954.7994694532,"l":924.9819487945,"c":941.6276841262,"v":315938.2353623886,"t":1718452800}
+{"o":941.6276841262,"h":955.6806031697,"l":935.2426453425,"c":953.1713691359,"v":361308.403584559,"t":1718456400}
+{"o":953.1713691359,"h":962.8657204627,"l":941.4330815328,"c":942.5489541325,"v":463621.600468357,"t":1718460000}
+{"o":942.5489541325,"h":963.5740993353,"l":933.2408951245,"c":940.9669411105,"v":460379.3915944708,"t":1718463600}
+{"o":940.9669411105,"h":956.2287110901,"l":936.1834373591,"c":938.5424033606,"v":397038.8527673784,"t":1718467200}
+{"o":938.5424033606,"h":945.8723940873,"l":902.4150654419,"c":914.9729750675,"v":403633.2691789943,"t":1718470800}
+{"o":914.9729750675,"h":934.2550867989,"l":895.5819504768,"c":912.7277521819,"v":419920.6062117675,"t":1718474400}
+{"o":912.7277521819,"h":925.5186376789,"l":908.3020087597,"c":919.724652516,"v":390258.9248717502,"t":1718478000}
+{"o":919.724652516,"h":932.7031687449,"l":914.7774886535,"c":925.0812563261,"v":383904.5405262877,"t":1718481600}
+{"o":925.0812563261,"h":938.3339602657,"l":915.9587714135,"c":924.8622724671,"v":332549.24489652,"t":1718485200}
+{"o":924.8622724671,"h":932.2079241297,"l":911.5475572604,"c":925.2116834654,"v":328598.7599653288,"t":1718488800}
+{"o":925.2116834654,"h":936.2945825645,"l":923.0851559629,"c":929.7528732894,"v":313341.0127358511,"t":1718492400}
+{"o":929.7528732894,"h":941.8561302954,"l":924.196505388,"c":935.3384221676,"v":316503.1647305674,"t":1718496000}
+{"o":935.3384221676,"h":943.7463547036,"l":931.0552786882,"c":938.6660260936,"v":355077.7777561268,"t":1718499600}
+{"o":938.6660260936,"h":938.7409904276,"l":927.7399226279,"c":932.3996078302,"v":310276.7406682954,"t":1718503200}
+{"o":932.3996078302,"h":937.5530450339,"l":909.7082975213,"c":924.2122340708,"v":293935.3480366998,"t":1718506800}
+{"o":924.2122340708,"h":931.8001473223,"l":909.9151474604,"c":925.0429328908,"v":365132.4654591142,"t":1718510400}
+{"o":925.0429328908,"h":937.9780277032,"l":915.5957047957,"c":936.7059288601,"v":360894.1232037348,"t":1718514000}
+{"o":936.7059288601,"h":941.9220406449,"l":927.3664295551,"c":935.6012788743,"v":383228.0508862322,"t":1718517600}
+{"o":935.6012788743,"h":940.6621009898,"l":925.4714034159,"c":930.2283127656,"v":333708.672471498,"t":1718521200}
+{"o":930.2283127656,"h":943.5005752846,"l":926.8817294492,"c":930.121789609,"v":293593.8911392797,"t":1718524800}
+{"o":930.121789609,"h":937.2239058633,"l":923.9262567911,"c":937.2009076926,"v":389905.8075164608,"t":1718528400}
+{"o":937.2009076926,"h":946.8348577661,"l":933.3773179482,"c":941.464292368,"v":412736.2558455251,"t":1718532000}
+{"o":941.464292368,"h":948.433866425,"l":920.1100053291,"c":930.89524847,"v":322047.1766898753,"t":1718535600}
+{"o":930.89524847,"h":940.7310028239,"l":916.6471806566,"c":933.5131501149,"v":367988.4710814309,"t":1718539200}
+{"o":933.5131501149,"h":943.4646616998,"l":929.4517768889,"c":936.1946468934,"v":477020.9237291515,"t":1718542800}
+{"o":936.1946468934,"h":949.7524399972,"l":933.2971756883,"c":938.3722436242,"v":462969.0075910983,"t":1718546400}
+{"o":938.3722436242,"h":958.2702324201,"l":918.3329580818,"c":937.0223592202,"v":417034.8980686435,"t":1718550000}
+{"o":937.0223592202,"h":947.7370360083,"l":924.2226173582,"c":928.7662484081,"v":409257.3112076503,"t":1718553600}
+{"o":928.7662484081,"h":943.4553200771,"l":924.6678789184,"c":936.829293225,"v":372409.3057904909,"t":1718557200}
+{"o":936.829293225,"h":945.9273822908,"l":931.0161989753,"c":940.7231322532,"v":368548.0967697001,"t":1718560800}
+{"o":940.7231322532,"h":957.4112053566,"l":933.4387818892,"c":946.9158643031,"v":452844.1915710998,"t":1718564400}
+{"o":946.9158643031,"h":988.6507953904,"l":944.5858024807,"c":971.1760380436,"v":329142.8556307932,"t":1718568000}
+{"o":971.1760380436,"h":979.6488336811,"l":956.194884595,"c":966.1434923431,"v":332319.160127226,"t":1718571600}
+{"o":966.1434923431,"h":982.6034985761,"l":950.4729252186,"c":962.8801521666,"v":448914.6572977541,"t":1718575200}
+{"o":962.8801521666,"h":973.8427766383,"l":957.8137866605,"c":966.5224109984,"v":325849.5833573095,"t":1718578800}
+{"o":966.5224109984,"h":976.6204734508,"l":940.7361712153,"c":952.7827203796,"v":382420.8519064143,"t":1718582400}
+{"o":952.7827203796,"h":968.6148135558,"l":928.8443298483,"c":945.058709482,"v":403048.707056792,"t":1718586000}
+{"o":945.058709482,"h":962.3005691584,"l":937.3491039331,"c":958.0892763659,"v":421168.4256828678,"t":1718589600}
+{"o":958.0892763659,"h":959.9007068609,"l":935.0944885662,"c":945.9349183865,"v":373130.0419513053,"t":1718593200}
+{"o":945.9349183865,"h":964.9324856337,"l":940.969655235,"c":964.5711930495,"v":348146.0638041,"t":1718596800}
+{"o":964.5711930495,"h":969.26453109,"l":945.904274137,"c":960.0371195564,"v":378403.8100128283,"t":1718600400}
+{"o":960.0371195564,"h":970.3185656447,"l":937.6302031326,"c":954.8418069412,"v":461786.7322636967,"t":1718604000}
+{"o":954.8418069412,"h":972.968850257,"l":950.7335218996,"c":963.8262291082,"v":490862.2715213429,"t":1718607600}
+{"o":963.8262291082,"h":976.5869922124,"l":951.0729485002,"c":963.8616281327,"v":476817.3654520254,"t":1718611200}
+{"o":963.8616281327,"h":978.2784393623,"l":941.9475115238,"c":955.3704975161,"v":503354.8303109842,"t":1718614800}
+{"o":955.3704975161,"h":970.1788452805,"l":918.7937596047,"c":947.0264467672,"v":566800.8317755818,"t":1718618400}
+{"o":947.0264467672,"h":964.0804533902,"l":928.0727549372,"c":957.8224695743,"v":556883.2177773905,"t":1718622000}
+{"o":957.8224695743,"h":962.1727428147,"l":938.8668636361,"c":952.0983206008,"v":597253.0633667898,"t":1718625600}
+{"o":952.0983206008,"h":966.0380256463,"l":937.0073510116,"c":946.7548941587,"v":570355.9672296119,"t":1718629200}
+{"o":946.7548941587,"h":970.2979529886,"l":944.0206042015,"c":961.5637710261,"v":639322.1340560627,"t":1718632800}
+{"o":961.5637710261,"h":986.4569502018,"l":933.4986116067,"c":955.7246537479,"v":698711.7436434363,"t":1718636400}
+{"o":955.7246537479,"h":985.0370287831,"l":926.8221709747,"c":972.6791165222,"v":735494.754870019,"t":1718640000}
+{"o":972.6791165222,"h":989.993635315,"l":949.9979757865,"c":978.6283526461,"v":634039.173577403,"t":1718643600}
+{"o":978.6283526461,"h":992.9324735138,"l":945.104678718,"c":957.0438450829,"v":719287.8975947836,"t":1718647200}
+{"o":957.0438450829,"h":965.4863735167,"l":941.0890916482,"c":952.2283893582,"v":620361.7092359615,"t":1718650800}
+{"o":952.2283893582,"h":969.9505102663,"l":937.0977423238,"c":952.1377660829,"v":713346.9534347095,"t":1718654400}
+{"o":952.1377660829,"h":964.6571741111,"l":938.7677360794,"c":959.817092863,"v":693196.5950430754,"t":1718658000}
+{"o":959.817092863,"h":967.4413417374,"l":935.1231067047,"c":942.6657034671,"v":830898.5381603579,"t":1718661600}
+{"o":942.6657034671,"h":977.6164016168,"l":936.4910702564,"c":968.8583692386,"v":1263993.5591037269,"t":1718665200}
+{"o":968.8583692386,"h":988.8235811709,"l":943.7524624332,"c":967.0745914237,"v":1144319.8459864238,"t":1718668800}
+{"o":967.0745914237,"h":1026.8699502981,"l":878.4610309996,"c":934.8154789611,"v":1455313.7273302439,"t":1718672400}
+{"o":934.8154789611,"h":967.0274026824,"l":900.8895538587,"c":941.0319604542,"v":1245016.4570462571,"t":1718676000}
+{"o":941.0319604542,"h":952.354856802,"l":906.8321862743,"c":921.1120683627,"v":959247.6677068527,"t":1718679600}
+{"o":921.1120683627,"h":946.1322106008,"l":913.4510898142,"c":938.1190700538,"v":1203322.591119081,"t":1718683200}
+{"o":938.1190700538,"h":952.4062711046,"l":932.9840332067,"c":937.9084814923,"v":920870.1694740301,"t":1718686800}
+{"o":937.9084814923,"h":954.4297743888,"l":924.6934230117,"c":942.1602036288,"v":635524.5989687541,"t":1718690400}
+{"o":942.1602036288,"h":953.542374691,"l":925.2157318179,"c":945.7864483533,"v":618537.9532454311,"t":1718694000}
+{"o":945.7864483533,"h":962.9754857409,"l":939.2116926076,"c":957.0516953293,"v":686271.554101489,"t":1718697600}
+{"o":957.0516953293,"h":967.2109924366,"l":945.1461411871,"c":954.2186071733,"v":476035.3700702289,"t":1718701200}
+{"o":954.2186071733,"h":974.3722615697,"l":947.2668560219,"c":963.9722782479,"v":477139.1903533334,"t":1718704800}
+{"o":963.9722782479,"h":978.6592612763,"l":948.4631534234,"c":970.9516960787,"v":653385.8939488895,"t":1718708400}
+{"o":970.9516960787,"h":987.6244218172,"l":950.2046340287,"c":968.2414094303,"v":733860.4243297086,"t":1718712000}
+{"o":968.2414094303,"h":980.2081511749,"l":936.4828080786,"c":958.9268673573,"v":855188.8952798558,"t":1718715600}
+{"o":958.9268673573,"h":993.3406206408,"l":936.8516563236,"c":970.8341692848,"v":1060238.4058355996,"t":1718719200}
+{"o":970.8341692848,"h":985.8325927299,"l":920.7765688144,"c":934.2617122983,"v":752309.5276285748,"t":1718722800}
+{"o":934.2617122983,"h":966.1908311121,"l":914.0140061968,"c":946.6769490171,"v":783053.2613498212,"t":1718726400}
+{"o":946.6769490171,"h":960.6941314575,"l":927.4804132169,"c":936.2690475037,"v":791170.6876766019,"t":1718730000}
+{"o":936.2690475037,"h":968.3910073291,"l":923.6890055605,"c":944.3300984879,"v":955943.516010342,"t":1718733600}
+{"o":944.3300984879,"h":963.996108299,"l":929.6177519199,"c":948.0881919004,"v":1021553.5805818083,"t":1718737200}
+{"o":948.0881919004,"h":979.1556003659,"l":915.7621398913,"c":953.3661064337,"v":966632.9438722614,"t":1718740800}
+{"o":953.3661064337,"h":971.2148865286,"l":937.5386130804,"c":949.5932884063,"v":804933.5652946697,"t":1718744400}
+{"o":949.5932884063,"h":961.084331855,"l":939.2638192476,"c":959.1682161886,"v":623009.4303330944,"t":1718748000}
+{"o":959.1682161886,"h":963.742537888,"l":948.7882799231,"c":955.7652058484,"v":523603.1392736156,"t":1718751600}
+{"o":955.7652058484,"h":976.5626156281,"l":944.3194517853,"c":963.2151309671,"v":851349.3700426979,"t":1718755200}
+{"o":963.2151309671,"h":981.7169877359,"l":945.9367503309,"c":959.613452628,"v":1044756.0053634559,"t":1718758800}
+{"o":959.613452628,"h":975.6504783424,"l":944.105816013,"c":957.3853387935,"v":726335.4395438358,"t":1718762400}
+{"o":957.3853387935,"h":974.6138709207,"l":942.2140082353,"c":958.7180770952,"v":712285.0707198197,"t":1718766000}
+{"o":958.7180770952,"h":974.084205734,"l":909.5873039751,"c":928.9532146445,"v":505820.7495425405,"t":1718769600}
+{"o":928.9532146445,"h":945.6110651444,"l":919.0047163409,"c":937.1028311132,"v":462173.4227424977,"t":1718773200}
+{"o":937.1028311132,"h":952.7256961868,"l":933.072781395,"c":948.442584092,"v":478705.8173278506,"t":1718776800}
+{"o":948.442584092,"h":974.6826101921,"l":929.5173235866,"c":958.0727536372,"v":412127.7741723481,"t":1718780400}
+{"o":958.0727536372,"h":963.3889196147,"l":941.0874108937,"c":948.7324459177,"v":375312.0953068068,"t":1718784000}
+{"o":948.7324459177,"h":954.3695099264,"l":935.8266406257,"c":943.1979922903,"v":425268.0135228529,"t":1718787600}
+{"o":943.1979922903,"h":958.1843074977,"l":938.4969624147,"c":949.7158919587,"v":408228.8013839965,"t":1718791200}
+{"o":949.7158919587,"h":965.3159171068,"l":931.6368491506,"c":941.729121068,"v":465443.9501931133,"t":1718794800}
+{"o":941.729121068,"h":982.7797275827,"l":932.6196094213,"c":968.2478598462,"v":503396.1399329287,"t":1718798400}
+{"o":968.2478598462,"h":977.8185094566,"l":951.8911368416,"c":956.7894073415,"v":494518.9430948533,"t":1718802000}
+{"o":956.7894073415,"h":976.6974342786,"l":943.1784192417,"c":961.314058233,"v":692863.1074394278,"t":1718805600}
+{"o":961.314058233,"h":975.624917369,"l":954.7294037143,"c":965.9430709906,"v":576428.503609083,"t":1718809200}
+{"o":965.9430709906,"h":971.0693173396,"l":929.0978741463,"c":953.0695953518,"v":577436.1919188334,"t":1718812800}
+{"o":953.0695953518,"h":969.2199957301,"l":938.9583682294,"c":951.7263196242,"v":575685.0451259802,"t":1718816400}
+{"o":951.7263196242,"h":964.101626289,"l":937.3587496843,"c":941.6525796392,"v":570365.5879921335,"t":1718820000}
+{"o":941.6525796392,"h":958.8078969318,"l":917.8082272051,"c":941.4265004938,"v":711618.8830868661,"t":1718823600}
+{"o":941.4265004938,"h":951.9526162715,"l":925.341440859,"c":931.237498336,"v":818038.4780104681,"t":1718827200}
+{"o":931.237498336,"h":942.0447111156,"l":919.209312087,"c":936.8747476954,"v":726572.611599026,"t":1718830800}
+{"o":936.8747476954,"h":948.9295517415,"l":903.8934132057,"c":914.8810932367,"v":550712.6674601582,"t":1718834400}
+{"o":914.8810932367,"h":926.3670275081,"l":910.0374661348,"c":919.5326715859,"v":742537.7379283872,"t":1718838000}
+{"o":919.5326715859,"h":940.3694617447,"l":882.5983489379,"c":895.6060048302,"v":702462.8645887438,"t":1718841600}
+{"o":895.6060048302,"h":915.6418789437,"l":880.8913689299,"c":890.5774096323,"v":665485.3233646177,"t":1718845200}
+{"o":890.5774096323,"h":907.9379582351,"l":881.0497156192,"c":900.1273155614,"v":523972.4407418393,"t":1718848800}
+{"o":900.1273155614,"h":913.1124953376,"l":886.3528048292,"c":902.136877857,"v":462634.6483037241,"t":1718852400}
+{"o":902.136877857,"h":922.2523027811,"l":896.4179813812,"c":910.2663199661,"v":497668.2398616,"t":1718856000}
+{"o":910.2663199661,"h":925.9658108963,"l":906.1063659803,"c":917.6731092866,"v":547253.350028254,"t":1718859600}
+{"o":917.6731092866,"h":929.326271693,"l":909.8699574065,"c":915.7870773384,"v":536326.1119048924,"t":1718863200}
+{"o":915.7870773384,"h":935.5793531553,"l":892.619053588,"c":905.2878100375,"v":593170.9387159455,"t":1718866800}
+{"o":905.2878100375,"h":924.4304629504,"l":901.0356966397,"c":916.1121792006,"v":500363.4681887181,"t":1718870400}
+{"o":916.1121792006,"h":924.842202112,"l":882.8062038003,"c":891.4617821619,"v":554281.7381593672,"t":1718874000}
+{"o":891.4617821619,"h":906.8107460248,"l":879.0207988744,"c":894.5777942278,"v":606902.8089241495,"t":1718877600}
+{"o":894.5777942278,"h":914.9351658346,"l":884.4153224522,"c":891.6988890022,"v":660325.4434199677,"t":1718881200}
+{"o":891.6988890022,"h":903.8249639028,"l":861.3361597442,"c":880.7593137728,"v":636721.1833436682,"t":1718884800}
+{"o":880.7593137728,"h":900.5549028995,"l":849.169331297,"c":873.0473794494,"v":714621.7099336551,"t":1718888400}
+{"o":873.0473794494,"h":886.298568557,"l":856.2841761026,"c":879.889984977,"v":890319.2829467211,"t":1718892000}
+{"o":879.889984977,"h":911.3273416639,"l":870.8886124291,"c":896.0744996333,"v":732763.6008185348,"t":1718895600}
+{"o":896.0744996333,"h":919.7626117179,"l":861.3168670981,"c":893.4537839129,"v":778566.522054116,"t":1718899200}
+{"o":893.4537839129,"h":922.2229951137,"l":883.5889908105,"c":918.634361636,"v":710130.9560065056,"t":1718902800}
+{"o":918.634361636,"h":926.7050356779,"l":904.8477286994,"c":907.3910446183,"v":751070.0531074601,"t":1718906400}
+{"o":907.3910446183,"h":931.6867260191,"l":896.653295958,"c":925.5815846778,"v":599792.3404453034,"t":1718910000}
+{"o":925.5815846778,"h":935.9978580614,"l":908.4528492097,"c":929.7119430788,"v":699309.3111832642,"t":1718913600}
+{"o":929.7119430788,"h":937.2544366761,"l":923.3496759408,"c":926.7783979269,"v":480742.4872693023,"t":1718917200}
+{"o":926.7783979269,"h":939.5996977582,"l":897.7252210468,"c":900.5470072556,"v":457056.1335925082,"t":1718920800}
+{"o":900.5470072556,"h":917.1825939383,"l":884.6519188883,"c":906.23423749,"v":440148.2640492231,"t":1718924400}
+{"o":906.23423749,"h":920.5952696982,"l":897.5846198101,"c":903.2273830565,"v":561612.6419469021,"t":1718928000}
+{"o":903.2273830565,"h":920.0792708604,"l":895.9863692781,"c":911.3992576029,"v":546911.5877199897,"t":1718931600}
+{"o":911.3992576029,"h":922.5870860301,"l":893.3745234936,"c":901.857855028,"v":420659.4853213294,"t":1718935200}
+{"o":901.857855028,"h":918.2894231212,"l":893.1718843051,"c":915.1569648843,"v":491882.4545111312,"t":1718938800}
+{"o":915.1569648843,"h":929.3771291368,"l":899.862165383,"c":914.5518580496,"v":480997.8888599278,"t":1718942400}
+{"o":914.5518580496,"h":919.8784077465,"l":906.1738218026,"c":913.064953137,"v":414319.3753615487,"t":1718946000}
+{"o":913.064953137,"h":929.8186000638,"l":906.5444449175,"c":921.5143112786,"v":427807.6229562222,"t":1718949600}
+{"o":921.5143112786,"h":937.0033215776,"l":903.8881279152,"c":914.8144481309,"v":437877.9012488991,"t":1718953200}
+{"o":914.8144481309,"h":936.3224944331,"l":900.7774178274,"c":919.5924905872,"v":578027.9554436402,"t":1718956800}
+{"o":919.5924905872,"h":944.5367890649,"l":902.3651812119,"c":923.4809829284,"v":586162.6507610297,"t":1718960400}
+{"o":923.4809829284,"h":927.079884329,"l":899.4936048665,"c":918.2613235221,"v":473740.9293246336,"t":1718964000}
+{"o":918.2613235221,"h":931.5533361209,"l":915.1476831252,"c":922.9583649332,"v":456356.5610069007,"t":1718967600}
+{"o":922.9583649332,"h":932.1996861324,"l":906.7732253748,"c":915.8246721941,"v":583847.4264004388,"t":1718971200}
+{"o":915.8246721941,"h":928.0965603146,"l":896.6458007009,"c":918.8607204724,"v":691174.8948804826,"t":1718974800}
+{"o":918.8607204724,"h":947.6963831347,"l":897.1789016911,"c":929.0713121591,"v":686777.9611370015,"t":1718978400}
+{"o":929.0713121591,"h":943.6091912416,"l":902.4036363925,"c":918.9234657738,"v":696780.1295879476,"t":1718982000}
+{"o":918.9234657738,"h":924.3033489862,"l":896.8375152333,"c":912.7811594398,"v":504741.7139707824,"t":1718985600}
+{"o":912.7811594398,"h":931.0348400194,"l":899.5749373933,"c":914.4096071688,"v":546991.7705366635,"t":1718989200}
+{"o":914.4096071688,"h":943.2251487609,"l":901.5878693562,"c":927.9268914335,"v":745649.4798288029,"t":1718992800}
+{"o":927.9268914335,"h":954.1960946745,"l":920.9706853748,"c":938.2492768656,"v":586391.1847411123,"t":1718996400}
+{"o":938.2492768656,"h":959.2399086502,"l":929.9075284307,"c":948.7040021005,"v":526733.267834801,"t":1719000000}
+{"o":948.7040021005,"h":961.9660004043,"l":915.0378551946,"c":948.7444839882,"v":511084.5779442755,"t":1719003600}
+{"o":948.7444839882,"h":968.3790826376,"l":932.8064301045,"c":964.4517195348,"v":476468.0751924975,"t":1719007200}
+{"o":964.4517195348,"h":970.4877591532,"l":952.5423266202,"c":960.4114197361,"v":495108.2829781219,"t":1719010800}
+{"o":960.4114197361,"h":972.3401627937,"l":949.3967197016,"c":959.7566672894,"v":346107.5434436238,"t":1719014400}
+{"o":959.7566672894,"h":971.2934551554,"l":956.7018306699,"c":964.624673014,"v":310280.7557384344,"t":1719018000}
+{"o":964.624673014,"h":980.6560726499,"l":956.9632671861,"c":967.7581709387,"v":339961.0151104587,"t":1719021600}
+{"o":967.7581709387,"h":977.4996741404,"l":954.4490262679,"c":966.4640987412,"v":356936.1438145908,"t":1719025200}
+{"o":966.4640987412,"h":971.4527571845,"l":954.188576634,"c":963.4653614698,"v":357053.5185238914,"t":1719028800}
+{"o":963.4653614698,"h":978.0961972637,"l":952.6823175031,"c":965.6831902463,"v":373566.0344913713,"t":1719032400}
+{"o":965.6831902463,"h":981.591279165,"l":957.6178339178,"c":967.2476796937,"v":378637.9405437256,"t":1719036000}
+{"o":967.2476796937,"h":975.7947367362,"l":961.4960618052,"c":965.5439500954,"v":342989.0086840007,"t":1719039600}
+{"o":965.5439500954,"h":983.3258804779,"l":958.0501344474,"c":968.8071588848,"v":357779.6219246773,"t":1719043200}
+{"o":968.8071588848,"h":981.2714083322,"l":966.6762303234,"c":975.9763185158,"v":335225.8714462725,"t":1719046800}
+{"o":975.9763185158,"h":984.7437140528,"l":969.7813216974,"c":977.4052322565,"v":317749.7972583974,"t":1719050400}
+{"o":977.4052322565,"h":987.2731773182,"l":959.6106367124,"c":971.0907584476,"v":314611.6149943193,"t":1719054000}
+{"o":971.0907584476,"h":979.6370430987,"l":967.3949335826,"c":972.846023712,"v":323864.9213633508,"t":1719057600}
+{"o":972.846023712,"h":985.1662127805,"l":969.6548111518,"c":977.5272124597,"v":364104.3761681793,"t":1719061200}
+{"o":977.5272124597,"h":986.66472887,"l":970.2736457137,"c":973.7185715525,"v":361825.9348575255,"t":1719064800}
+{"o":973.7185715525,"h":981.2382572078,"l":948.6745235999,"c":958.3485552823,"v":495972.2596158684,"t":1719068400}
+{"o":958.3485552823,"h":978.4161228778,"l":947.8015504129,"c":975.7220616296,"v":403156.2790727274,"t":1719072000}
+{"o":975.7220616296,"h":978.1390820718,"l":949.0741471522,"c":961.6477732993,"v":353723.1121206234,"t":1719075600}
+{"o":961.6477732993,"h":970.043123915,"l":948.1861357992,"c":957.3107445728,"v":331254.1444796327,"t":1719079200}
+{"o":957.3107445728,"h":975.2670411183,"l":955.9738837481,"c":968.8311894797,"v":385758.9191291651,"t":1719082800}
+{"o":968.8311894797,"h":977.187114909,"l":965.3044439274,"c":970.2410601865,"v":398977.8594414704,"t":1719086400}
+{"o":970.2410601865,"h":977.2398330469,"l":966.884512319,"c":972.3470826123,"v":345204.9878640978,"t":1719090000}
+{"o":972.3470826123,"h":975.8235234564,"l":962.0077109573,"c":965.5526982962,"v":328290.262908618,"t":1719093600}
+{"o":965.5526982962,"h":976.0896448455,"l":946.1365694687,"c":955.044800273,"v":323478.6107779967,"t":1719097200}
+{"o":955.044800273,"h":971.6676220877,"l":949.902406103,"c":962.0254023797,"v":398460.890688222,"t":1719100800}
+{"o":962.0254023797,"h":974.7283495949,"l":955.905385924,"c":967.8290666494,"v":368275.5655954111,"t":1719104400}
+{"o":967.8290666494,"h":972.7807824937,"l":958.18430886,"c":967.3634115381,"v":373292.221549905,"t":1719108000}
+{"o":967.3634115381,"h":973.3072750907,"l":954.1951417825,"c":965.2121087584,"v":339105.5957893952,"t":1719111600}
+{"o":965.2121087584,"h":971.5267980984,"l":960.7008413271,"c":964.5752202997,"v":287188.4996723357,"t":1719115200}
+{"o":964.5752202997,"h":971.7772065869,"l":953.7553720584,"c":955.2713990346,"v":279278.691719629,"t":1719118800}
+{"o":955.2713990346,"h":974.0478879249,"l":954.2649717343,"c":958.1468411541,"v":296286.0257183347,"t":1719122400}
+{"o":958.1468411541,"h":966.9567460266,"l":950.2435663829,"c":960.8631680056,"v":267885.9023440448,"t":1719126000}
+{"o":960.8631680056,"h":961.0887142734,"l":947.2337929304,"c":953.3359349265,"v":248740.7941037841,"t":1719129600}
+{"o":953.3359349265,"h":957.3194959458,"l":944.7748568575,"c":951.0098635789,"v":278340.0608626865,"t":1719133200}
+{"o":951.0098635789,"h":955.3372677942,"l":933.5445693131,"c":946.5725999121,"v":292439.5103867667,"t":1719136800}
+{"o":946.5725999121,"h":953.3650457474,"l":942.411948224,"c":949.8686566788,"v":349624.8610917766,"t":1719140400}
+{"o":949.8686566788,"h":955.9244072317,"l":943.3882945492,"c":946.4716414892,"v":368233.4052978224,"t":1719144000}
+{"o":946.4716414892,"h":956.4952456,"l":933.0714223709,"c":934.7806377699,"v":347224.1597561518,"t":1719147600}
+{"o":934.7806377699,"h":946.8798950459,"l":923.9737627025,"c":926.3572171893,"v":427703.0384076782,"t":1719151200}
+{"o":926.3572171893,"h":941.7321919462,"l":919.3330415953,"c":924.2437059904,"v":429230.9772564804,"t":1719154800}
+{"o":924.2437059904,"h":938.1884507009,"l":911.0346989338,"c":926.747917762,"v":507774.3870675993,"t":1719158400}
+{"o":926.747917762,"h":938.2241408368,"l":919.6712475018,"c":931.5701517895,"v":484891.981840356,"t":1719162000}
+{"o":931.5701517895,"h":938.7090700254,"l":927.4691968553,"c":937.3277106836,"v":394146.8033080046,"t":1719165600}
+{"o":937.3277106836,"h":958.408891726,"l":922.5274118561,"c":937.4098556401,"v":363040.9072457933,"t":1719169200}
+{"o":937.4098556401,"h":953.5266927026,"l":918.4199319225,"c":943.838951922,"v":569587.0614111288,"t":1719172800}
+{"o":943.838951922,"h":947.9075805824,"l":929.1548430753,"c":945.5259595113,"v":488248.2481880004,"t":1719176400}
+{"o":945.5259595113,"h":951.4149719387,"l":918.8250437815,"c":935.2643983378,"v":508051.0527174894,"t":1719180000}
+{"o":935.2643983378,"h":949.6462819147,"l":918.4635926423,"c":937.525774764,"v":410132.9546926764,"t":1719183600}
+{"o":937.525774764,"h":948.439468885,"l":925.9206252727,"c":940.4947957136,"v":466617.1739678488,"t":1719187200}
+{"o":940.4947957136,"h":955.0321645767,"l":921.4066771246,"c":936.9465982516,"v":597136.3858381312,"t":1719190800}
+{"o":936.9465982516,"h":953.2623972371,"l":924.8164793128,"c":934.6445523961,"v":449031.6483925479,"t":1719194400}
+{"o":934.6445523961,"h":941.9863706799,"l":916.8778773101,"c":928.035708242,"v":422332.2836663802,"t":1719198000}
+{"o":928.035708242,"h":944.8606600537,"l":921.3267677789,"c":936.9108679317,"v":453637.4655519248,"t":1719201600}
+{"o":936.9108679317,"h":957.7314726721,"l":914.1711882281,"c":934.5096617685,"v":622494.1520758943,"t":1719205200}
+{"o":934.5096617685,"h":952.0928460053,"l":934.3500649822,"c":945.4862494602,"v":440261.3584233884,"t":1719208800}
+{"o":945.4862494602,"h":955.362633067,"l":935.2144728126,"c":941.7684668275,"v":382915.2831257889,"t":1719212400}
+{"o":941.7684668275,"h":954.7625924903,"l":926.5594962104,"c":940.0029413285,"v":418898.7489984193,"t":1719216000}
+{"o":940.0029413285,"h":962.8944675657,"l":901.6188960667,"c":935.887347168,"v":745340.599992511,"t":1719219600}
+{"o":935.887347168,"h":951.2074115852,"l":923.8978970573,"c":943.4372727542,"v":644432.3649668086,"t":1719223200}
+{"o":943.4372727542,"h":956.3133893648,"l":929.7013312653,"c":940.5136066693,"v":454956.0729916082,"t":1719226800}
+{"o":940.5136066693,"h":960.2696368104,"l":926.1652999136,"c":949.1449151756,"v":553352.9031893713,"t":1719230400}
+{"o":949.1449151756,"h":963.2658185593,"l":928.8170192766,"c":951.7587924401,"v":668706.2461313547,"t":1719234000}
+{"o":951.7587924401,"h":964.821593807,"l":938.5617501849,"c":950.6565918209,"v":695096.1163504593,"t":1719237600}
+{"o":950.6565918209,"h":964.5822550968,"l":906.8498891131,"c":935.4064937445,"v":1016936.6862056536,"t":1719241200}
+{"o":935.4064937445,"h":949.8420843096,"l":924.1821173577,"c":943.1151586174,"v":818111.8721249488,"t":1719244800}
+{"o":943.1151586174,"h":965.9840349217,"l":930.2377658533,"c":949.2957188799,"v":1089992.1217538279,"t":1719248400}
+{"o":949.2957188799,"h":972.1138095629,"l":917.9632456946,"c":958.4859949706,"v":818289.227755405,"t":1719252000}
+{"o":958.4859949706,"h":970.4399847089,"l":921.4775096896,"c":937.7481138699,"v":812952.5220827836,"t":1719255600}
+{"o":937.7481138699,"h":955.0822443169,"l":917.5251916293,"c":942.056071633,"v":1116086.6965891081,"t":1719259200}
+{"o":942.056071633,"h":964.9706791055,"l":923.7149396635,"c":944.9651623256,"v":1028591.4933070021,"t":1719262800}
+{"o":944.9651623256,"h":963.0696356644,"l":938.0716266942,"c":947.1028912358,"v":668711.2929655515,"t":1719266400}
+{"o":947.1028912358,"h":969.1255299331,"l":930.6836109501,"c":954.4872805045,"v":661468.6557645261,"t":1719270000}
+{"o":954.4872805045,"h":971.8388127889,"l":950.3517327386,"c":960.1724562304,"v":620091.1826388822,"t":1719273600}
+{"o":960.1724562304,"h":972.5015042722,"l":951.8925020548,"c":960.4027471591,"v":583805.1727418144,"t":1719277200}
+{"o":960.4027471591,"h":975.3218634634,"l":952.0266800481,"c":962.5973638049,"v":527679.7226614973,"t":1719280800}
+{"o":962.5973638049,"h":994.3286999122,"l":946.1358420142,"c":968.6651048379,"v":708946.9036638374,"t":1719284400}
+{"o":968.6651048379,"h":982.7360323341,"l":963.3442781165,"c":973.2900537919,"v":493351.5562891437,"t":1719288000}
+{"o":973.2900537919,"h":980.2438718697,"l":960.1968564551,"c":971.7140302279,"v":535346.9763955515,"t":1719291600}
+{"o":971.7140302279,"h":982.5588615078,"l":968.4815097247,"c":979.2298122902,"v":432165.8940534461,"t":1719295200}
+{"o":979.2298122902,"h":986.1133077265,"l":966.0565221542,"c":966.7020217429,"v":433991.3365438864,"t":1719298800}
+{"o":966.7020217429,"h":991.9721274776,"l":956.661576368,"c":975.4993134327,"v":403402.2644858253,"t":1719302400}
+{"o":975.4993134327,"h":1004.8989820672,"l":964.1225941815,"c":986.1211818719,"v":535593.1456896347,"t":1719306000}
+{"o":986.1211818719,"h":1006.2460670348,"l":972.106062019,"c":988.2519379839,"v":518886.8020460387,"t":1719309600}
+{"o":988.2519379839,"h":997.9965542505,"l":974.4869724502,"c":990.2719082088,"v":505493.4882957159,"t":1719313200}
+{"o":990.2719082088,"h":997.6977712101,"l":972.0635644906,"c":976.4320649494,"v":539777.2560155465,"t":1719316800}
+{"o":976.4320649494,"h":988.3292978317,"l":972.1680710998,"c":979.8126896527,"v":606579.8428677686,"t":1719320400}
+{"o":979.8126896527,"h":1006.1804899706,"l":966.5392953178,"c":988.92987593,"v":632791.2950821485,"t":1719324000}
+{"o":988.92987593,"h":1007.1256431692,"l":936.4468612808,"c":970.6020252139,"v":713459.493786009,"t":1719327600}
+{"o":970.6020252139,"h":993.637350763,"l":949.4782346179,"c":963.3614469942,"v":638036.2390354212,"t":1719331200}
+{"o":963.3614469942,"h":981.8169773837,"l":961.4494309456,"c":969.6924151604,"v":509579.0531711516,"t":1719334800}
+{"o":969.6924151604,"h":1002.1708432778,"l":957.8224818519,"c":972.9306711755,"v":561803.0956931362,"t":1719338400}
+{"o":972.9306711755,"h":986.1650868821,"l":965.3874479735,"c":971.6332858714,"v":497392.2694201638,"t":1719342000}
+{"o":971.6332858714,"h":979.418505803,"l":953.9233398603,"c":962.3763271289,"v":466819.8543719609,"t":1719345600}
+{"o":962.3763271289,"h":980.572370829,"l":954.3609824314,"c":973.7027513051,"v":461793.552752545,"t":1719349200}
+{"o":973.7027513051,"h":981.6097738039,"l":958.2485346937,"c":965.1658399974,"v":519073.5309812759,"t":1719352800}
+{"o":965.1658399974,"h":981.6706616053,"l":939.1750318622,"c":950.1774307201,"v":586342.7647808127,"t":1719356400}
+{"o":950.1774307201,"h":966.8364482259,"l":933.9895855793,"c":951.459897347,"v":469452.1303482301,"t":1719360000}
+{"o":951.459897347,"h":975.5057657259,"l":943.2731238882,"c":966.5346751627,"v":562593.9291904753,"t":1719363600}
+{"o":966.5346751627,"h":980.878915831,"l":957.3235193516,"c":968.7613966298,"v":518708.0726828961,"t":1719367200}
+{"o":968.7613966298,"h":972.8997561401,"l":942.5494554983,"c":967.2807411153,"v":472808.488622178,"t":1719370800}
+{"o":967.2807411153,"h":978.4425248282,"l":953.9251562649,"c":959.1231140684,"v":449732.8386650042,"t":1719374400}
+{"o":959.1231140684,"h":973.3532319377,"l":952.0479613169,"c":956.0865425802,"v":648044.2771772658,"t":1719378000}
+{"o":956.0865425802,"h":968.8123917185,"l":946.201701077,"c":948.7215271686,"v":447327.1897888617,"t":1719381600}
+{"o":948.7215271686,"h":974.8961722558,"l":947.6670742997,"c":969.7811191571,"v":393840.9250043111,"t":1719385200}
+{"o":969.7811191571,"h":982.8717462454,"l":941.4838174777,"c":959.1611197992,"v":359516.4184246243,"t":1719388800}
+{"o":959.1611197992,"h":968.5609303096,"l":939.8000084059,"c":956.3355165428,"v":361034.837067995,"t":1719392400}
+{"o":956.3355165428,"h":968.9453916661,"l":950.3500329459,"c":958.2557352596,"v":389920.192721538,"t":1719396000}
+{"o":958.2557352596,"h":971.9647171816,"l":944.5560455126,"c":955.2967850073,"v":487560.2253684623,"t":1719399600}
+{"o":955.2967850073,"h":966.8638971505,"l":941.0436647645,"c":955.4749707633,"v":460968.9655518942,"t":1719403200}
+{"o":955.4749707633,"h":970.0036594655,"l":871.8135932968,"c":934.5649594212,"v":588721.8791930111,"t":1719406800}
+{"o":934.5649594212,"h":972.0226631656,"l":926.5568954812,"c":955.9087710459,"v":584629.3757715005,"t":1719410400}
+{"o":955.9087710459,"h":973.2980732686,"l":935.868590039,"c":952.5920424946,"v":580436.8399649501,"t":1719414000}
+{"o":952.5920424946,"h":972.3887398544,"l":938.663646332,"c":948.553821365,"v":533692.7031001817,"t":1719417600}
+{"o":948.553821365,"h":961.4792607431,"l":905.570564349,"c":960.2634664165,"v":930262.292969802,"t":1719421200}
+{"o":960.2634664165,"h":963.3668439921,"l":929.4840212943,"c":941.3561314415,"v":464650.4179121269,"t":1719424800}
+{"o":941.3561314415,"h":963.7057267504,"l":927.3371483604,"c":949.7723349743,"v":562250.2741247015,"t":1719428400}
+{"o":949.7723349743,"h":965.4492694256,"l":932.0236302817,"c":955.6779486403,"v":540255.9408314122,"t":1719432000}
+{"o":955.6779486403,"h":965.5567303193,"l":942.1463773741,"c":955.9012407763,"v":521393.6065382551,"t":1719435600}
+{"o":955.9012407763,"h":971.7958326112,"l":942.1070107487,"c":963.4762527373,"v":486953.9289465853,"t":1719439200}
+{"o":963.4762527373,"h":964.7997913419,"l":928.261146746,"c":942.1371531643,"v":435502.0215435317,"t":1719442800}
+{"o":942.1371531643,"h":950.1658976303,"l":919.4495343836,"c":945.6334040821,"v":425784.0746213481,"t":1719446400}
+{"o":945.6334040821,"h":956.2538660325,"l":938.6112349139,"c":941.0025776544,"v":431230.5989430818,"t":1719450000}
+{"o":941.0025776544,"h":953.2510031331,"l":845.7197163276,"c":920.655570431,"v":401272.6868949856,"t":1719453600}
+{"o":920.655570431,"h":929.409410051,"l":897.7446817222,"c":914.9949791168,"v":389680.8060685179,"t":1719457200}
+{"o":914.9949791168,"h":927.6228012,"l":899.9831900069,"c":920.4242085197,"v":413069.5431615208,"t":1719460800}
+{"o":920.4242085197,"h":932.8623736982,"l":913.3846424364,"c":920.3216142117,"v":397335.7328789832,"t":1719464400}
+{"o":920.3216142117,"h":927.6682149783,"l":913.5308055984,"c":920.9293026615,"v":452482.7794785561,"t":1719468000}
+{"o":920.9293026615,"h":930.4526141192,"l":918.3756304941,"c":924.4409835497,"v":378104.9674950312,"t":1719471600}
+{"o":924.4409835497,"h":938.126840649,"l":911.4407790989,"c":934.1278602501,"v":389315.7218706553,"t":1719475200}
+{"o":934.1278602501,"h":949.8278777635,"l":922.5681501112,"c":938.0834899673,"v":476763.0993676954,"t":1719478800}
+{"o":938.0834899673,"h":946.0151132363,"l":925.8012850907,"c":933.0370439567,"v":549395.8840644056,"t":1719482400}
+{"o":933.0370439567,"h":947.376333008,"l":932.3834073349,"c":943.7214054987,"v":540260.2741861476,"t":1719486000}
+{"o":943.7214054987,"h":953.6535912842,"l":932.0669574647,"c":944.5953164199,"v":594612.8690208887,"t":1719489600}
+{"o":944.5953164199,"h":1016.0281965954,"l":894.5575200014,"c":958.5128314482,"v":1655677.0618495662,"t":1719493200}
+{"o":958.5128314482,"h":990.4840781681,"l":933.0931348347,"c":953.5877910483,"v":1092830.6652880488,"t":1719496800}
+{"o":953.5877910483,"h":974.052278931,"l":941.6011424258,"c":964.144654406,"v":699391.8907179279,"t":1719500400}
+{"o":964.144654406,"h":971.9845133876,"l":951.9021713369,"c":962.0042364078,"v":586897.5464572568,"t":1719504000}
+{"o":962.0042364078,"h":974.8674138576,"l":955.9437709172,"c":966.7988418606,"v":685150.6447613162,"t":1719507600}
+{"o":966.7988418606,"h":982.8124514942,"l":957.9369800474,"c":970.4397999367,"v":771817.3681589884,"t":1719511200}
+{"o":970.4397999367,"h":976.7999368767,"l":955.1118056015,"c":962.6934018641,"v":682958.2167354684,"t":1719514800}
+{"o":962.6934018641,"h":974.8261021516,"l":950.0881764895,"c":967.9681659151,"v":584353.7356636558,"t":1719518400}
+{"o":967.9681659151,"h":985.7687540624,"l":961.424354014,"c":974.691544635,"v":602113.2754830283,"t":1719522000}
+{"o":974.691544635,"h":979.9465711682,"l":943.2457117906,"c":956.680456854,"v":539573.1511068018,"t":1719525600}
+{"o":956.680456854,"h":980.4026671339,"l":922.4811003489,"c":962.2869883785,"v":509007.6516041285,"t":1719529200}
+{"o":962.2869883785,"h":985.1195663558,"l":925.2360243246,"c":935.9940203059,"v":490881.2660595884,"t":1719532800}
+{"o":935.9940203059,"h":957.1445581728,"l":873.04443172,"c":916.707496507,"v":662225.304208091,"t":1719536400}
+{"o":916.707496507,"h":935.2983589011,"l":879.5105446442,"c":905.7640427713,"v":655068.1371851719,"t":1719540000}
+{"o":905.7640427713,"h":924.5470953151,"l":902.6862562955,"c":923.2035281387,"v":496831.3223995789,"t":1719543600}
+{"o":923.2035281387,"h":933.0280230867,"l":904.4873997638,"c":918.6693981618,"v":464756.1359302525,"t":1719547200}
+{"o":918.6693981618,"h":930.2359420279,"l":894.7800815604,"c":912.7853949953,"v":543517.9452426353,"t":1719550800}
+{"o":912.7853949953,"h":929.4447733023,"l":910.4804872836,"c":923.9726326279,"v":496252.9059743796,"t":1719554400}
+{"o":923.9726326279,"h":931.726464796,"l":906.5272033077,"c":918.2859147466,"v":461467.2160316024,"t":1719558000}
+{"o":918.2859147466,"h":930.6593172984,"l":914.2842470515,"c":923.7554714048,"v":458715.9203421502,"t":1719561600}
+{"o":923.7554714048,"h":931.3141296785,"l":907.7892313463,"c":915.4150957893,"v":455326.6523440563,"t":1719565200}
+{"o":915.4150957893,"h":929.1638833531,"l":908.9791825705,"c":915.8042637704,"v":403637.8783148301,"t":1719568800}
+{"o":915.8042637704,"h":933.2092182138,"l":913.7642034887,"c":926.2102288262,"v":433561.5382433856,"t":1719572400}
+{"o":926.2102288262,"h":940.557904208,"l":908.367680119,"c":909.8633421569,"v":563749.6788569157,"t":1719576000}
+{"o":909.8633421569,"h":931.8034767479,"l":900.8163914261,"c":904.5955394645,"v":573131.0015367626,"t":1719579600}
+{"o":904.5955394645,"h":921.6551515607,"l":877.8219177697,"c":905.7226372654,"v":623095.2653945617,"t":1719583200}
+{"o":905.7226372654,"h":932.1168018007,"l":887.7980333995,"c":902.6053165338,"v":614054.8648736088,"t":1719586800}
+{"o":902.6053165338,"h":921.3625070159,"l":888.730465773,"c":902.7254125799,"v":613033.8993049259,"t":1719590400}
+{"o":902.7254125799,"h":912.2116228086,"l":872.8771293161,"c":890.3070816673,"v":493049.3597974301,"t":1719594000}
+{"o":890.3070816673,"h":901.5958218868,"l":885.3886659651,"c":897.4151727348,"v":434690.5213595994,"t":1719597600}
+{"o":897.4151727348,"h":907.2718762941,"l":880.2688552956,"c":898.4685252974,"v":463699.2444490284,"t":1719601200}
+{"o":898.4685252974,"h":911.850591911,"l":884.8990195695,"c":887.0362502324,"v":420145.4321463025,"t":1719604800}
+{"o":887.0362502324,"h":902.5350610426,"l":863.0077981163,"c":878.7331818985,"v":409677.6624459887,"t":1719608400}
+{"o":878.7331818985,"h":881.0636815328,"l":873.3985106803,"c":877.0618958384,"v":337820.8018292526,"t":1719612000}
+{"o":877.0618958384,"h":887.362023481,"l":874.4272737297,"c":886.2232059714,"v":304113.4127543673,"t":1719615600}
+{"o":886.2232059714,"h":895.9502228242,"l":878.5536347426,"c":888.6716883147,"v":314571.5127793258,"t":1719619200}
+{"o":888.6716883147,"h":903.2401522846,"l":884.0191502702,"c":893.9246147699,"v":332421.0840474538,"t":1719622800}
+{"o":893.9246147699,"h":900.9905278842,"l":891.8825105146,"c":897.3200121385,"v":279618.2181451457,"t":1719626400}
+{"o":897.3200121385,"h":904.9510795176,"l":893.8797735755,"c":899.697093249,"v":252933.7246434819,"t":1719630000}
+{"o":899.697093249,"h":906.1957799884,"l":892.8471252448,"c":893.9509486501,"v":236443.502609558,"t":1719633600}
+{"o":893.9509486501,"h":896.4484033959,"l":883.9039400591,"c":887.9445034496,"v":303486.7050098387,"t":1719637200}
+{"o":887.9445034496,"h":897.594885841,"l":874.2652060623,"c":882.4410080838,"v":277835.85826878,"t":1719640800}
+{"o":882.4410080838,"h":894.7185904939,"l":881.7661557351,"c":890.8714901911,"v":285722.4509561798,"t":1719644400}
+{"o":890.8714901911,"h":898.7875136999,"l":886.985648847,"c":891.8306167152,"v":287302.4521632218,"t":1719648000}
+{"o":891.8306167152,"h":895.7887270731,"l":880.8827753718,"c":889.609126233,"v":269048.2735992322,"t":1719651600}
+{"o":889.609126233,"h":894.0945534298,"l":884.5028898611,"c":886.430408731,"v":265174.9932190187,"t":1719655200}
+{"o":886.430408731,"h":901.2557057247,"l":868.7224024136,"c":882.6523880639,"v":254303.2171758135,"t":1719658800}
+{"o":882.6523880639,"h":893.9521066331,"l":865.9960424285,"c":888.4788207646,"v":261111.0117262311,"t":1719662400}
+{"o":888.4788207646,"h":898.3978668367,"l":885.8504456749,"c":896.2844281473,"v":298191.2301823256,"t":1719666000}
+{"o":896.2844281473,"h":904.7543249715,"l":891.533562766,"c":893.4197711649,"v":300746.4317905959,"t":1719669600}
+{"o":893.4197711649,"h":906.0137571748,"l":887.9808096485,"c":895.9944622263,"v":300095.3056739158,"t":1719673200}
+{"o":895.9944622263,"h":905.6467235194,"l":885.6434004087,"c":894.6671654224,"v":340613.4270629242,"t":1719676800}
+{"o":894.6671654224,"h":901.2692456796,"l":890.1317518804,"c":896.3051720916,"v":336913.5984507364,"t":1719680400}
+{"o":896.3051720916,"h":903.0244758388,"l":890.6332625751,"c":893.9775273374,"v":328311.1617551131,"t":1719684000}
+{"o":893.9775273374,"h":901.3312948138,"l":877.6162766442,"c":898.0854533054,"v":322411.690581953,"t":1719687600}
+{"o":898.0854533054,"h":898.6747932525,"l":871.5961217597,"c":875.3903919596,"v":328815.8971633182,"t":1719691200}
+{"o":875.3903919596,"h":876.4529084398,"l":853.4780452081,"c":859.4660851622,"v":282020.3192516362,"t":1719694800}
+{"o":859.4660851622,"h":868.4622412885,"l":852.297021935,"c":860.7332423368,"v":291597.0773526041,"t":1719698400}
+{"o":860.7332423368,"h":872.5768636251,"l":860.2944722354,"c":869.6830634253,"v":264150.4083323982,"t":1719702000}
+{"o":869.6830634253,"h":879.4129562395,"l":852.1464392699,"c":863.0577685057,"v":275636.4937047728,"t":1719705600}
+{"o":863.0577685057,"h":870.7300925353,"l":847.1250544683,"c":854.5790896687,"v":283977.4625105291,"t":1719709200}
+{"o":854.5790896687,"h":870.84921633,"l":843.4876011797,"c":858.466821142,"v":328013.2251454823,"t":1719712800}
+{"o":858.466821142,"h":870.1786985256,"l":854.0712362787,"c":862.3708334915,"v":349953.173545317,"t":1719716400}
+{"o":862.3708334915,"h":870.9108597349,"l":856.9380111727,"c":864.1784389202,"v":310191.1651367667,"t":1719720000}
+{"o":864.1784389202,"h":875.7250627486,"l":861.5815657337,"c":874.5025018519,"v":303584.1407391425,"t":1719723600}
+{"o":874.5025018519,"h":885.081451501,"l":856.4972688993,"c":880.9337567475,"v":337509.8959257356,"t":1719727200}
+{"o":880.9337567475,"h":893.5702667204,"l":861.3288484544,"c":882.4573132174,"v":360741.5157296062,"t":1719730800}
+{"o":882.4573132174,"h":895.6949755634,"l":876.787513629,"c":891.0810404468,"v":297472.1432396491,"t":1719734400}
+{"o":891.0810404468,"h":901.8152663457,"l":874.017638059,"c":891.8339619071,"v":251038.9448004407,"t":1719738000}
+{"o":891.8339619071,"h":911.3971244809,"l":884.6874633267,"c":901.4067503625,"v":261773.7309401337,"t":1719741600}
+{"o":901.4067503625,"h":909.7234265826,"l":900.6581311098,"c":906.0958589173,"v":260158.9135246228,"t":1719745200}
+{"o":906.0958589173,"h":914.793239731,"l":893.4178061484,"c":896.3420818773,"v":296543.3127530197,"t":1719748800}
+{"o":896.3420818773,"h":917.2602810336,"l":895.8870571425,"c":904.9159762289,"v":341978.0055594961,"t":1719752400}
+{"o":904.9159762289,"h":914.7153748489,"l":900.5843198866,"c":909.7192291662,"v":481594.4036294039,"t":1719756000}
+{"o":909.7192291662,"h":922.6402820108,"l":897.5882033811,"c":910.7192295569,"v":432216.575410563,"t":1719759600}
+{"o":910.7192295569,"h":912.4348746827,"l":884.3907956286,"c":903.5386916147,"v":353258.1991599718,"t":1719763200}
+{"o":903.5386916147,"h":914.4742224254,"l":897.7399744489,"c":908.3717733944,"v":343613.0393215938,"t":1719766800}
+{"o":908.3717733944,"h":922.8750337328,"l":888.8235817918,"c":907.1369416877,"v":363281.2037239273,"t":1719770400}
+{"o":907.1369416877,"h":915.2853951846,"l":894.1813670508,"c":906.4527357975,"v":333778.8417277162,"t":1719774000}
+{"o":906.4527357975,"h":918.9634967527,"l":893.7312287964,"c":902.7525378578,"v":363051.254459169,"t":1719777600}
+{"o":902.7525378578,"h":912.4373230401,"l":891.9113979696,"c":906.5961901656,"v":328981.6170087185,"t":1719781200}
+{"o":906.5961901656,"h":928.3301214049,"l":894.7962788836,"c":911.1588997894,"v":445805.1287466913,"t":1719784800}
+{"o":911.1588997894,"h":921.2113573058,"l":897.1088483827,"c":912.7782564653,"v":323592.146289398,"t":1719788400}
+{"o":912.7782564653,"h":928.2838315512,"l":898.7360157088,"c":922.2348577023,"v":322473.1888511794,"t":1719792000}
+{"o":922.2348577023,"h":933.9060331065,"l":900.9658125253,"c":920.258263094,"v":441734.7603936631,"t":1719795600}
+{"o":920.258263094,"h":924.2823603449,"l":900.3021862242,"c":908.0540796251,"v":364058.0604139738,"t":1719799200}
+{"o":908.0540796251,"h":916.1547662582,"l":904.4387551811,"c":909.0340696277,"v":284344.0761316629,"t":1719802800}
+{"o":909.0340696277,"h":920.6729339082,"l":897.8884396928,"c":900.8552384638,"v":403284.7591512884,"t":1719806400}
+{"o":900.8552384638,"h":907.4814612229,"l":885.8673220461,"c":893.1638679304,"v":389780.3940744281,"t":1719810000}
+{"o":893.1638679304,"h":901.1781156471,"l":885.4443957996,"c":896.878411922,"v":361732.5119909856,"t":1719813600}
+{"o":896.878411922,"h":911.0331750607,"l":894.0260382129,"c":905.41385991,"v":378734.3665523854,"t":1719817200}
+{"o":905.41385991,"h":918.2209073385,"l":892.9135692636,"c":904.1564433105,"v":374497.2024825448,"t":1719820800}
+{"o":904.1564433105,"h":907.8320242638,"l":895.423404447,"c":905.6590159282,"v":303245.6178442338,"t":1719824400}
+{"o":905.6590159282,"h":912.9451427493,"l":888.5809840449,"c":902.6300235751,"v":317228.5880138518,"t":1719828000}
+{"o":902.6300235751,"h":910.5059637042,"l":896.5568064121,"c":904.9171318814,"v":312230.5730282624,"t":1719831600}
+{"o":904.9171318814,"h":913.5390050014,"l":899.7545413723,"c":909.212638178,"v":333302.8321357722,"t":1719835200}
+{"o":909.212638178,"h":921.2381619646,"l":899.1016170694,"c":909.5097317717,"v":458200.3508804946,"t":1719838800}
+{"o":909.5097317717,"h":922.2931127235,"l":888.714062965,"c":914.2827219305,"v":461829.9541639053,"t":1719842400}
+{"o":914.2827219305,"h":921.0344554171,"l":901.3786054937,"c":909.2854292891,"v":399888.6083862022,"t":1719846000}
+{"o":909.2854292891,"h":925.1529817542,"l":889.9582711874,"c":894.1119664624,"v":490604.6222840588,"t":1719849600}
+{"o":894.1119664624,"h":908.4232486459,"l":880.2153422224,"c":892.6476116943,"v":422519.593796148,"t":1719853200}
+{"o":892.6476116943,"h":904.7923563385,"l":886.0397029822,"c":892.6772854478,"v":457905.127726763,"t":1719856800}
+{"o":892.6772854478,"h":900.978721864,"l":881.9290205557,"c":895.044455743,"v":391986.091222704,"t":1719860400}
+{"o":895.044455743,"h":899.8942496641,"l":855.0681818236,"c":873.3025917645,"v":429861.3600527508,"t":1719864000}
+{"o":873.3025917645,"h":880.1805642499,"l":857.1624603645,"c":867.3523462266,"v":354000.6609436262,"t":1719867600}
+{"o":867.3523462266,"h":879.2523574824,"l":857.5292440105,"c":872.59410439,"v":424422.091588226,"t":1719871200}
+{"o":872.59410439,"h":884.0258255378,"l":866.9561257851,"c":878.614061416,"v":296975.8875372731,"t":1719874800}
+{"o":878.614061416,"h":885.9499658948,"l":864.7921328941,"c":871.7646857331,"v":378997.772715831,"t":1719878400}
+{"o":871.7646857331,"h":882.2408476839,"l":860.2805567102,"c":875.1301900757,"v":323567.0457834785,"t":1719882000}
+{"o":875.1301900757,"h":890.8514106074,"l":868.7882957724,"c":882.3794346275,"v":329367.6977945304,"t":1719885600}
+{"o":882.3794346275,"h":889.2744603914,"l":865.0190150864,"c":869.2293366051,"v":358272.2388746009,"t":1719889200}
+{"o":869.2293366051,"h":890.586948071,"l":867.312864497,"c":876.7186437187,"v":359453.3625188788,"t":1719892800}
+{"o":876.7186437187,"h":886.7572648962,"l":875.7587354608,"c":877.7559998163,"v":265534.0385654679,"t":1719896400}
+{"o":877.7559998163,"h":888.1655829191,"l":866.8199555147,"c":878.5509800227,"v":302219.1010639521,"t":1719900000}
+{"o":878.5509800227,"h":880.4068753513,"l":856.4414390256,"c":869.4799553681,"v":285881.6187290272,"t":1719903600}
+{"o":869.4799553681,"h":878.2269371202,"l":861.8603288225,"c":870.8387227043,"v":291801.8463946781,"t":1719907200}
+{"o":870.8387227043,"h":882.7081512907,"l":869.1563614357,"c":880.665082949,"v":280388.5950274121,"t":1719910800}
+{"o":880.665082949,"h":886.4304224845,"l":834.1730378548,"c":863.2791307607,"v":325140.1508549242,"t":1719914400}
+{"o":863.2791307607,"h":874.7256265548,"l":844.0600984348,"c":851.4860083459,"v":353506.9522232205,"t":1719918000}
+{"o":851.4860083459,"h":871.8140588499,"l":831.7711948834,"c":856.3492982765,"v":380865.9749163647,"t":1719921600}
+{"o":856.3492982765,"h":863.1433511526,"l":838.6391616124,"c":843.6442836469,"v":505356.3095953551,"t":1719925200}
+{"o":843.6442836469,"h":868.9319838366,"l":834.2710780704,"c":861.4358131667,"v":521981.68838831,"t":1719928800}
+{"o":861.4358131667,"h":875.7012285465,"l":854.489852767,"c":872.1867227337,"v":363797.9700532726,"t":1719932400}
+{"o":872.1867227337,"h":882.478472733,"l":860.5184389565,"c":879.2799292155,"v":415275.0716169775,"t":1719936000}
+{"o":879.2799292155,"h":891.099108053,"l":861.4094870542,"c":876.3401553283,"v":377192.7208800667,"t":1719939600}
+{"o":876.3401553283,"h":899.6233682221,"l":866.8929890905,"c":885.3761032112,"v":581817.168605841,"t":1719943200}
+{"o":885.3761032112,"h":898.3769355733,"l":871.8780679486,"c":890.2029421623,"v":417606.7925655396,"t":1719946800}
+{"o":890.2029421623,"h":897.8410194665,"l":884.4649835392,"c":891.5625625723,"v":381720.7496608014,"t":1719950400}
+{"o":891.5625625723,"h":900.9555686618,"l":884.7141016018,"c":889.9786132889,"v":379008.3016905046,"t":1719954000}
+{"o":889.9786132889,"h":900.3555446884,"l":875.2104247367,"c":891.1494403477,"v":426719.6956516217,"t":1719957600}
+{"o":891.1494403477,"h":906.5904662338,"l":884.7889350303,"c":897.6236302798,"v":333395.4830547936,"t":1719961200}
+{"o":897.6236302798,"h":900.5858904655,"l":861.7622742686,"c":866.2359249376,"v":348149.0464593339,"t":1719964800}
+{"o":866.2359249376,"h":884.0650251579,"l":853.4758107161,"c":871.0616038313,"v":392233.4102589199,"t":1719968400}
+{"o":871.0616038313,"h":879.2850179871,"l":862.1437131529,"c":869.7450640119,"v":379555.4698628216,"t":1719972000}
+{"o":869.7450640119,"h":881.2289909046,"l":852.4989322573,"c":865.9978719899,"v":470600.438864796,"t":1719975600}
+{"o":865.9978719899,"h":882.3795675495,"l":845.0612032065,"c":866.0529237428,"v":433773.9189183369,"t":1719979200}
+{"o":866.0529237428,"h":873.4385424514,"l":855.2344038845,"c":868.8876713979,"v":355010.1147950381,"t":1719982800}
+{"o":868.8876713979,"h":879.5646259322,"l":860.5727130236,"c":865.3303382274,"v":324010.4082217272,"t":1719986400}
+{"o":865.3303382274,"h":875.8740456391,"l":850.4210952593,"c":857.1423679513,"v":394168.6743788839,"t":1719990000}
+{"o":857.1423679513,"h":864.2695909516,"l":847.5478755725,"c":858.0886217552,"v":386765.8445577747,"t":1719993600}
+{"o":858.0886217552,"h":870.9146448892,"l":856.7533312762,"c":866.4164397135,"v":347306.0921983253,"t":1719997200}
+{"o":866.4164397135,"h":894.852904138,"l":840.4735477062,"c":863.0181701892,"v":745778.1137089829,"t":1720000800}
+{"o":863.0181701892,"h":874.5793961867,"l":854.6716386286,"c":867.6186647617,"v":531377.5968049475,"t":1720004400}
+{"o":867.6186647617,"h":871.4360736584,"l":842.5148748163,"c":856.6082583782,"v":574868.0654576035,"t":1720008000}
+{"o":856.6082583782,"h":878.3701164434,"l":843.4231490102,"c":870.805037528,"v":605205.8278879094,"t":1720011600}
+{"o":870.805037528,"h":874.7015801679,"l":820.9195269493,"c":839.0399560297,"v":523425.7642651403,"t":1720015200}
+{"o":839.0399560297,"h":853.6751674313,"l":822.8575215062,"c":844.9199847972,"v":543540.3510117116,"t":1720018800}
+{"o":844.9199847972,"h":859.5787457733,"l":830.5833715175,"c":851.1779851948,"v":531344.8877679564,"t":1720022400}
+{"o":851.1779851948,"h":873.8349436855,"l":838.851171261,"c":865.041781668,"v":423864.2898625972,"t":1720026000}
+{"o":865.041781668,"h":880.1115413452,"l":856.5627025685,"c":865.1743839682,"v":507949.1727475985,"t":1720029600}
+{"o":865.1743839682,"h":878.5597637374,"l":838.0255126729,"c":869.7553914045,"v":674259.463797737,"t":1720033200}
+{"o":869.7553914045,"h":877.1830619683,"l":848.1672696714,"c":864.6618542005,"v":449854.5630484985,"t":1720036800}
+{"o":864.6618542005,"h":895.7418790766,"l":841.8649381042,"c":872.9037431898,"v":473242.4496856453,"t":1720040400}
+{"o":872.9037431898,"h":876.4845048937,"l":853.6249332616,"c":873.0815132396,"v":384714.3465735487,"t":1720044000}
+{"o":873.0815132396,"h":884.9959349623,"l":866.2847691227,"c":869.320363753,"v":366379.03216235,"t":1720047600}
+{"o":869.320363753,"h":892.8646994536,"l":865.1754324493,"c":878.9460494255,"v":398622.9926202913,"t":1720051200}
+{"o":878.9460494255,"h":914.5414473986,"l":824.9288610182,"c":862.1657410454,"v":911354.5572387972,"t":1720054800}
+{"o":862.1657410454,"h":883.0335897443,"l":837.1479422426,"c":870.5321954211,"v":590325.7651318145,"t":1720058400}
+{"o":870.5321954211,"h":877.0659320964,"l":854.3296196936,"c":866.1761147374,"v":385623.4620555942,"t":1720062000}
+{"o":866.1761147374,"h":869.2276813784,"l":853.1229004978,"c":859.8842123054,"v":320182.5476418,"t":1720065600}
+{"o":859.8842123054,"h":866.3997889328,"l":850.6997213604,"c":860.5295941876,"v":323281.6738264275,"t":1720069200}
+{"o":860.5295941876,"h":867.6469942946,"l":845.6544381488,"c":853.3122716472,"v":494629.9495688727,"t":1720072800}
+{"o":853.3122716472,"h":868.9492861391,"l":848.9952147818,"c":860.9898297382,"v":501282.901825516,"t":1720076400}
+{"o":860.9898297382,"h":876.8879874492,"l":846.8747365028,"c":871.0254886489,"v":573967.9634972234,"t":1720080000}
+{"o":871.0254886489,"h":907.6932477182,"l":859.9713704798,"c":881.7281793251,"v":552642.8083223833,"t":1720083600}
+{"o":881.7281793251,"h":922.3110497116,"l":868.7099482574,"c":914.6595035051,"v":612034.7894975728,"t":1720087200}
+{"o":914.6595035051,"h":924.3739323224,"l":895.6778101957,"c":906.6543222481,"v":432090.9658292082,"t":1720090800}
+{"o":906.6543222481,"h":923.6887026503,"l":892.8454438974,"c":903.6250024536,"v":505174.9807639095,"t":1720094400}
+{"o":903.6250024536,"h":924.598919443,"l":879.5327092976,"c":917.6137214473,"v":807402.5763075373,"t":1720098000}
+{"o":917.6137214473,"h":937.9993455336,"l":905.1726559324,"c":920.3242851607,"v":568491.6172112636,"t":1720101600}
+{"o":920.3242851607,"h":937.2391805815,"l":857.9744673869,"c":903.140605544,"v":512038.7461202969,"t":1720105200}
+{"o":903.140605544,"h":916.0203013271,"l":890.494086055,"c":912.3517818666,"v":463616.5596921422,"t":1720108800}
+{"o":912.3517818666,"h":916.4299989808,"l":896.0166282965,"c":905.0855388567,"v":414266.1775774296,"t":1720112400}
+{"o":905.0855388567,"h":914.0742127712,"l":887.6920090417,"c":897.3187799333,"v":522155.5287312164,"t":1720116000}
+{"o":897.3187799333,"h":917.8591231708,"l":893.9164155802,"c":900.3890032617,"v":531756.2959259801,"t":1720119600}
+{"o":900.3890032617,"h":917.3105903982,"l":885.906042737,"c":906.3216685276,"v":421420.0892092537,"t":1720123200}
+{"o":906.3216685276,"h":945.4945775496,"l":889.3692103652,"c":910.3785739665,"v":415012.4048317102,"t":1720126800}
+{"o":910.3785739665,"h":935.1633597461,"l":887.6989041963,"c":905.1539924468,"v":533189.272856831,"t":1720130400}
+{"o":905.1539924468,"h":927.1301507236,"l":869.9034054098,"c":893.5323420307,"v":710010.1998925213,"t":1720134000}
+{"o":893.5323420307,"h":942.2015479535,"l":858.8755034925,"c":930.7318414665,"v":957584.8472615435,"t":1720137600}
+{"o":930.7318414665,"h":988.2871716405,"l":904.4460373797,"c":976.6218575539,"v":562516.5742446482,"t":1720141200}
+{"o":976.6218575539,"h":1001.5839468233,"l":921.4677987458,"c":966.4632911699,"v":690802.9049176318,"t":1720144800}
+{"o":966.4632911699,"h":980.3346759264,"l":933.5223700867,"c":960.1191780938,"v":1040722.5816321212,"t":1720148400}
+{"o":960.1191780938,"h":998.8604383018,"l":927.9186143307,"c":966.1947814066,"v":796729.7122081466,"t":1720152000}
+{"o":966.1947814066,"h":993.2786795911,"l":951.0267046532,"c":975.121152453,"v":482302.4567835736,"t":1720155600}
+{"o":975.121152453,"h":989.5218814664,"l":946.3183944558,"c":962.4023754283,"v":444240.1274185434,"t":1720159200}
+{"o":962.4023754283,"h":982.4004508132,"l":941.1164148741,"c":966.0830648557,"v":480863.3343849115,"t":1720162800}
+{"o":966.0830648557,"h":987.4930682511,"l":924.986314169,"c":952.9340619948,"v":435229.8058081821,"t":1720166400}
+{"o":952.9340619948,"h":991.0517495522,"l":936.6501623816,"c":972.0669212727,"v":474554.3746619434,"t":1720170000}
+{"o":972.0669212727,"h":1000.6415467388,"l":946.2677324803,"c":974.5779441426,"v":538655.0911165734,"t":1720173600}
+{"o":974.5779441426,"h":992.2544734489,"l":949.8432654876,"c":977.006504158,"v":516325.6572265381,"t":1720177200}
+{"o":977.006504158,"h":1007.1324347341,"l":952.2544814025,"c":967.1757811239,"v":671616.0321222281,"t":1720180800}
+{"o":967.1757811239,"h":1014.0552175145,"l":944.3159805695,"c":979.7181557949,"v":644175.8970774054,"t":1720184400}
+{"o":979.7181557949,"h":991.4389174313,"l":954.3956301901,"c":969.6466555512,"v":627980.5575979665,"t":1720188000}
+{"o":969.6466555512,"h":1008.2413871759,"l":965.4118268034,"c":1001.1889164051,"v":785021.1133133317,"t":1720191600}
+{"o":1001.1889164051,"h":1012.1347771522,"l":978.9915233832,"c":996.7659283929,"v":796391.6506689243,"t":1720195200}
+{"o":996.7659283929,"h":1007.4898979563,"l":984.53301109,"c":994.6536834072,"v":578673.147191552,"t":1720198800}
+{"o":994.6536834072,"h":1004.2155173056,"l":979.3758179981,"c":993.7971091099,"v":612166.731288582,"t":1720202400}
+{"o":993.7971091099,"h":1014.5786314999,"l":974.5601063592,"c":1002.8738650124,"v":465465.7425345539,"t":1720206000}
+{"o":1002.8738650124,"h":1017.5193933322,"l":997.0813541658,"c":1009.0992816297,"v":379920.6241171297,"t":1720209600}
+{"o":1009.0992816297,"h":1017.6380459674,"l":989.5761902008,"c":1007.1744935944,"v":395985.8762017559,"t":1720213200}
+{"o":1007.1744935944,"h":1016.4401868415,"l":988.8531543947,"c":995.565907952,"v":413716.2748283896,"t":1720216800}
+{"o":995.565907952,"h":1009.0236048067,"l":986.9290037043,"c":999.6151972405,"v":415087.415124178,"t":1720220400}
+{"o":999.6151972405,"h":1029.3142377586,"l":981.5910981817,"c":1007.3847376266,"v":579113.3444109557,"t":1720224000}
+{"o":1007.3847376266,"h":1015.790766977,"l":992.5812527799,"c":1000.8901260422,"v":410339.2374010619,"t":1720227600}
+{"o":1000.8901260422,"h":1014.7276124901,"l":988.6217815993,"c":1003.935751531,"v":395595.7704125076,"t":1720231200}
+{"o":1003.935751531,"h":1016.404814331,"l":997.7496068047,"c":1008.8117802817,"v":373894.4744577937,"t":1720234800}
+{"o":1008.8117802817,"h":1019.8732724517,"l":1001.9747928386,"c":1007.3117141603,"v":358668.4851288762,"t":1720238400}
+{"o":1007.3117141603,"h":1021.7650639749,"l":993.2323949745,"c":1003.0455151411,"v":324160.5591193175,"t":1720242000}
+{"o":1003.0455151411,"h":1026.5405843698,"l":990.5750184514,"c":1013.9403637576,"v":342899.0087891023,"t":1720245600}
+{"o":1013.9403637576,"h":1026.5363870842,"l":984.003312411,"c":1010.4067903543,"v":446444.1009294536,"t":1720249200}
+{"o":1010.4067903543,"h":1024.3734984421,"l":998.910848059,"c":1010.1300425195,"v":358725.1117361209,"t":1720252800}
+{"o":1010.1300425195,"h":1031.1795446072,"l":992.6765412972,"c":1015.9395789999,"v":421278.0026690328,"t":1720256400}
+{"o":1015.9395789999,"h":1026.0264260037,"l":1009.6361822527,"c":1019.5976680984,"v":410798.6274721554,"t":1720260000}
+{"o":1019.5976680984,"h":1020.356198709,"l":993.0760903881,"c":1008.6154827327,"v":350307.412450643,"t":1720263600}
+{"o":1008.6154827327,"h":1018.4108418162,"l":1000.3393340931,"c":1012.8637541647,"v":410534.8503348998,"t":1720267200}
+{"o":1012.8637541647,"h":1027.7787476343,"l":998.5025049438,"c":1009.4138880505,"v":485127.3238838759,"t":1720270800}
+{"o":1009.4138880505,"h":1022.8743230028,"l":1001.4420875603,"c":1016.6377050539,"v":519563.1567622553,"t":1720274400}
+{"o":1016.6377050539,"h":1033.6615331529,"l":978.3119949964,"c":998.0275450572,"v":594053.563571525,"t":1720278000}
+{"o":998.0275450572,"h":1015.8817595222,"l":977.701569475,"c":990.913945319,"v":579379.4004278713,"t":1720281600}
+{"o":990.913945319,"h":1001.6449356,"l":978.2282706499,"c":991.3046568921,"v":509760.6427510891,"t":1720285200}
+{"o":991.3046568921,"h":996.8457364779,"l":985.0030816236,"c":989.8770954573,"v":442912.5621875931,"t":1720288800}
+{"o":989.8770954573,"h":1000.668815978,"l":975.0513005712,"c":987.7064870948,"v":369072.9621721618,"t":1720292400}
+{"o":987.7064870948,"h":996.1719354796,"l":972.5353536349,"c":974.8137465948,"v":406285.5631922735,"t":1720296000}
+{"o":974.8137465948,"h":997.1030999785,"l":974.3723083851,"c":985.6527049053,"v":457760.1256534689,"t":1720299600}
+{"o":985.6527049053,"h":1001.3635603444,"l":970.7150659535,"c":991.1134773378,"v":449575.7026876512,"t":1720303200}
+{"o":991.1134773378,"h":996.9681402533,"l":981.822573362,"c":989.7465546712,"v":359728.6974145039,"t":1720306800}
+{"o":989.7465546712,"h":998.2521543021,"l":974.2151570195,"c":980.6162868175,"v":382506.2548818088,"t":1720310400}
+{"o":980.6162868175,"h":1004.422768274,"l":970.1659892264,"c":978.6082453775,"v":461224.8543372881,"t":1720314000}
+{"o":978.6082453775,"h":998.1219133968,"l":975.2092464093,"c":994.6526048189,"v":347504.0991042362,"t":1720317600}
+{"o":994.6526048189,"h":999.3375007149,"l":980.9162309599,"c":994.5354383327,"v":298590.8270201233,"t":1720321200}
+{"o":994.5354383327,"h":1008.5317219572,"l":961.602835176,"c":986.925035806,"v":326284.9603330623,"t":1720324800}
+{"o":986.925035806,"h":1000.2849619283,"l":980.0798156333,"c":992.864788801,"v":341075.614035044,"t":1720328400}
+{"o":992.864788801,"h":1002.7109433556,"l":988.2942601485,"c":990.3653624832,"v":356715.5333780599,"t":1720332000}
+{"o":990.3653624832,"h":1012.7656819536,"l":977.4402424684,"c":999.325041604,"v":345617.2256957644,"t":1720335600}
+{"o":999.325041604,"h":1005.0787796228,"l":991.920080719,"c":1002.663403343,"v":312079.3675601568,"t":1720339200}
+{"o":1002.663403343,"h":1009.2268521585,"l":991.0413217041,"c":1005.3998143717,"v":331883.3881618219,"t":1720342800}
+{"o":1005.3998143717,"h":1010.6345169856,"l":986.698988082,"c":990.2944856925,"v":360811.9124219614,"t":1720346400}
+{"o":990.2944856925,"h":1009.4955714059,"l":986.9959450522,"c":1007.9504436497,"v":418191.6244116918,"t":1720350000}
+{"o":1007.9504436497,"h":1018.6875934183,"l":983.639408681,"c":1000.6110311491,"v":388291.9671680512,"t":1720353600}
+{"o":1000.6110311491,"h":1020.6548750771,"l":976.4473511195,"c":991.9476475853,"v":515776.5437616388,"t":1720357200}
+{"o":991.9476475853,"h":1007.0278448438,"l":982.8422483422,"c":1000.2605727227,"v":534130.6551056954,"t":1720360800}
+{"o":1000.2605727227,"h":1018.228484752,"l":982.2299507958,"c":1009.3531936165,"v":475926.1817509703,"t":1720364400}
+{"o":1009.3531936165,"h":1025.6641284837,"l":995.9083135574,"c":1010.3553866046,"v":435523.5580831851,"t":1720368000}
+{"o":1010.3553866046,"h":1021.1686272612,"l":1002.5563674139,"c":1015.9335826051,"v":420614.3771912426,"t":1720371600}
+{"o":1015.9335826051,"h":1022.4811883045,"l":992.4529487341,"c":999.6804618289,"v":385852.7642268648,"t":1720375200}
+{"o":999.6804618289,"h":1010.1559458676,"l":992.9205558109,"c":998.7397227617,"v":387539.7323783992,"t":1720378800}
+{"o":998.7397227617,"h":1016.3975544068,"l":992.3287603761,"c":1000.7057865329,"v":419226.2272878431,"t":1720382400}
+{"o":1000.7057865329,"h":1019.9691922292,"l":973.2590361418,"c":988.3244691473,"v":585211.0202853159,"t":1720386000}
+{"o":988.3244691473,"h":1004.4847847575,"l":974.5405559523,"c":986.7241616894,"v":446431.4396798261,"t":1720389600}
+{"o":986.7241616894,"h":1004.4767131119,"l":961.942553263,"c":988.3044026499,"v":676291.2808796497,"t":1720393200}
+{"o":988.3044026499,"h":1010.1825440095,"l":962.9633248028,"c":979.6040467433,"v":647867.0323615358,"t":1720396800}
+{"o":979.6040467433,"h":991.25000337,"l":940.813665782,"c":984.1703585576,"v":817420.7844663307,"t":1720400400}
+{"o":984.1703585576,"h":1007.8210272229,"l":966.0970263959,"c":991.4608976169,"v":621088.0729438713,"t":1720404000}
+{"o":991.4608976169,"h":1006.280439089,"l":973.2282518381,"c":992.5175374253,"v":394218.3430524495,"t":1720407600}
+{"o":992.5175374253,"h":1017.2036046428,"l":970.365350542,"c":994.5720653946,"v":423557.4511331461,"t":1720411200}
+{"o":994.5720653946,"h":1007.3590117279,"l":982.9040237557,"c":995.896663747,"v":401463.6853669541,"t":1720414800}
+{"o":995.896663747,"h":1008.1828314863,"l":978.6427131171,"c":986.4383603904,"v":398131.1415566601,"t":1720418400}
+{"o":986.4383603904,"h":998.792593012,"l":975.51649528,"c":987.3045523764,"v":402007.8592896141,"t":1720422000}
+{"o":987.3045523764,"h":1049.6358352572,"l":954.1398751872,"c":1013.232014277,"v":824873.7987334527,"t":1720425600}
+{"o":1013.232014277,"h":1031.2698368155,"l":995.5598726947,"c":1011.6705799158,"v":706988.9583203971,"t":1720429200}
+{"o":1011.6705799158,"h":1028.2840962498,"l":992.2255457212,"c":1007.944129398,"v":502339.3796130496,"t":1720432800}
+{"o":1007.944129398,"h":1032.2970974853,"l":995.6924675932,"c":1016.6267642411,"v":498641.2902834364,"t":1720436400}
+{"o":1016.6267642411,"h":1033.065789518,"l":1006.3434909922,"c":1017.6639876817,"v":480572.5239941087,"t":1720440000}
+{"o":1017.6639876817,"h":1034.3982831508,"l":1006.4261333041,"c":1019.4466329615,"v":622486.2741010414,"t":1720443600}
+{"o":1019.4466329615,"h":1059.9274331254,"l":967.0422079512,"c":1016.8263681652,"v":991997.8577784733,"t":1720447200}
+{"o":1016.8263681652,"h":1033.8510664315,"l":985.5508612166,"c":1010.5233407934,"v":738949.3877322805,"t":1720450800}
+{"o":1010.5233407934,"h":1038.365478214,"l":987.9693415976,"c":1023.1580668131,"v":747343.5709710331,"t":1720454400}
+{"o":1023.1580668131,"h":1032.4021200013,"l":990.7804366154,"c":1004.67775698,"v":709521.8340492779,"t":1720458000}
+{"o":1004.67775698,"h":1020.6617172257,"l":986.9693549399,"c":1009.665660508,"v":533880.9908435933,"t":1720461600}
+{"o":1009.665660508,"h":1017.3344522729,"l":989.9184649561,"c":1000.0183330627,"v":436221.4556645715,"t":1720465200}
+{"o":1000.0183330627,"h":1027.7370601409,"l":986.0416597688,"c":1005.498019909,"v":532153.4309421378,"t":1720468800}
+{"o":1005.498019909,"h":1026.1900316338,"l":990.2712599609,"c":1002.7446863829,"v":596850.5561715915,"t":1720472400}
+{"o":1002.7446863829,"h":1020.0103105795,"l":999.3923928322,"c":1008.3449693733,"v":449747.0395298139,"t":1720476000}
+{"o":1008.3449693733,"h":1026.3400626183,"l":991.2295218519,"c":1015.742646172,"v":547241.5604348236,"t":1720479600}
+{"o":1015.742646172,"h":1031.0632456224,"l":996.0377090427,"c":1014.7968648441,"v":785473.7281446257,"t":1720483200}
+{"o":1014.7968648441,"h":1039.2515212388,"l":992.6660196881,"c":1003.2391995898,"v":612206.0245988207,"t":1720486800}
+{"o":1003.2391995898,"h":1032.2110104096,"l":984.3183234446,"c":1009.375083514,"v":445698.1555007183,"t":1720490400}
+{"o":1009.375083514,"h":1023.498478866,"l":992.8829729792,"c":1008.8453582593,"v":497467.4654108101,"t":1720494000}
+{"o":1008.8453582593,"h":1025.4882078637,"l":1000.6927108646,"c":1012.715661278,"v":460415.3720568548,"t":1720497600}
+{"o":1012.715661278,"h":1021.6120904374,"l":1007.5863785624,"c":1020.9485873585,"v":454709.0468169341,"t":1720501200}
+{"o":1020.9485873585,"h":1034.2574367682,"l":1002.3521866273,"c":1018.7391240308,"v":492704.8244554839,"t":1720504800}
+{"o":1018.7391240308,"h":1026.7788472675,"l":1006.5964244484,"c":1015.9445024091,"v":425737.6000128931,"t":1720508400}
+{"o":1015.9445024091,"h":1034.9221985681,"l":1003.4037866104,"c":1015.915630692,"v":444273.6198395443,"t":1720512000}
+{"o":1015.915630692,"h":1026.5949671391,"l":1006.7349087992,"c":1008.4709577394,"v":367393.1998626846,"t":1720515600}
+{"o":1008.4709577394,"h":1029.0721075544,"l":1001.6907574723,"c":1019.7801986554,"v":370325.7441854259,"t":1720519200}
+{"o":1019.7801986554,"h":1029.7545720756,"l":1006.9755678436,"c":1022.9181233734,"v":404425.3610221427,"t":1720522800}
+{"o":1022.9181233734,"h":1026.1716231229,"l":1000.8920711318,"c":1006.3617310361,"v":334338.2342936791,"t":1720526400}
+{"o":1006.3617310361,"h":1030.1347483683,"l":996.9643565153,"c":1015.2037927635,"v":557995.481824737,"t":1720530000}
+{"o":1015.2037927635,"h":1037.5631163713,"l":993.8544531656,"c":1007.8898156039,"v":679936.7378977146,"t":1720533600}
+{"o":1007.8898156039,"h":1026.4748680375,"l":996.6283516144,"c":1018.6141228317,"v":533254.1306221337,"t":1720537200}
+{"o":1018.6141228317,"h":1036.1177288466,"l":1007.4843718973,"c":1025.9776493333,"v":530757.983969096,"t":1720540800}
+{"o":1025.9776493333,"h":1033.6241499966,"l":1011.0170566215,"c":1015.0174067976,"v":481164.1867945208,"t":1720544400}
+{"o":1015.0174067976,"h":1036.2272018599,"l":1008.2852927644,"c":1019.7184417413,"v":567974.3287946231,"t":1720548000}
+{"o":1019.7184417413,"h":1031.901992441,"l":1012.9343659252,"c":1025.447690473,"v":542218.5674688392,"t":1720551600}
+{"o":1025.447690473,"h":1036.4771376662,"l":1002.7979535987,"c":1020.2989930115,"v":476530.965465136,"t":1720555200}
+{"o":1020.2989930115,"h":1033.3602276452,"l":1006.948984969,"c":1015.8661312137,"v":381465.2329936979,"t":1720558800}
+{"o":1015.8661312137,"h":1027.3532127463,"l":1001.9261300285,"c":1017.9287864923,"v":470411.85995593,"t":1720562400}
+{"o":1017.9287864923,"h":1027.8519228881,"l":1014.2483553398,"c":1021.4046679931,"v":472602.0507699773,"t":1720566000}
+{"o":1021.4046679931,"h":1033.1195227893,"l":1003.5804841562,"c":1013.8239180943,"v":462356.8191102295,"t":1720569600}
+{"o":1013.8239180943,"h":1030.7499568375,"l":997.0177725994,"c":1015.5963398889,"v":419685.6430075396,"t":1720573200}
+{"o":1015.5963398889,"h":1022.338373397,"l":1001.6867808465,"c":1019.3766060751,"v":373723.4798625031,"t":1720576800}
+{"o":1019.3766060751,"h":1025.471484413,"l":1009.9201896853,"c":1019.6747874186,"v":341962.2014566052,"t":1720580400}
+{"o":1019.6747874186,"h":1047.8281404786,"l":992.9383004139,"c":1017.6358310488,"v":544832.5979582431,"t":1720584000}
+{"o":1017.6358310488,"h":1033.3976048339,"l":1003.7049228894,"c":1009.6412289611,"v":442582.0085950073,"t":1720587600}
+{"o":1009.6412289611,"h":1019.2905899606,"l":991.1281303734,"c":1005.2207847485,"v":372923.6984087117,"t":1720591200}
+{"o":1005.2207847485,"h":1020.7074200107,"l":987.4201647157,"c":999.3534447311,"v":355798.8118433886,"t":1720594800}
+{"o":999.3534447311,"h":1017.3233759625,"l":992.257174231,"c":1010.1305767246,"v":365962.2799747619,"t":1720598400}
+{"o":1010.1305767246,"h":1017.2492205311,"l":997.317260458,"c":1009.3615768215,"v":381445.2210711609,"t":1720602000}
+{"o":1009.3615768215,"h":1019.7184211253,"l":989.4657691335,"c":1013.4095433586,"v":375954.5003533348,"t":1720605600}
+{"o":1013.4095433586,"h":1028.1158136522,"l":991.7397964282,"c":1019.6103080549,"v":392707.6922739238,"t":1720609200}
+{"o":1019.6103080549,"h":1028.9156123156,"l":992.2452358564,"c":1009.8620620172,"v":567411.42219001,"t":1720612800}
+{"o":1009.8620620172,"h":1026.9697164404,"l":993.1613908964,"c":1017.2603507265,"v":612797.066012159,"t":1720616400}
+{"o":1017.2603507265,"h":1044.6688591486,"l":998.0457161025,"c":1025.3262490088,"v":509692.2127064443,"t":1720620000}
+{"o":1025.3262490088,"h":1037.0267454844,"l":1012.8939317035,"c":1022.3914120502,"v":990190.0194930144,"t":1720623600}
+{"o":1022.3914120502,"h":1032.9867778331,"l":1015.8454500824,"c":1018.1329492062,"v":440997.2011981402,"t":1720627200}
+{"o":1018.1329492062,"h":1027.5228687609,"l":1011.6442156918,"c":1017.5451702379,"v":435190.6511650305,"t":1720630800}
+{"o":1017.5451702379,"h":1026.1733874826,"l":1012.940437537,"c":1019.9361630432,"v":473433.9773272444,"t":1720634400}
+{"o":1019.9361630432,"h":1029.9269063477,"l":1016.0925560582,"c":1027.4821607057,"v":485196.3964347927,"t":1720638000}
+{"o":1027.4821607057,"h":1043.0008447391,"l":1019.6514974686,"c":1027.7911203534,"v":397301.6905068492,"t":1720641600}
+{"o":1027.7911203534,"h":1052.2538354525,"l":1019.5252255653,"c":1046.795282409,"v":362693.7914521456,"t":1720645200}
+{"o":1046.795282409,"h":1054.4604424044,"l":1038.5317394055,"c":1045.4961346827,"v":332447.2934655145,"t":1720648800}
+{"o":1045.4961346827,"h":1067.4159319616,"l":1043.1657953963,"c":1058.1890235462,"v":352858.4293778132,"t":1720652400}
+{"o":1058.1890235462,"h":1063.5185362483,"l":1037.4125057611,"c":1048.5053517617,"v":391169.531095761,"t":1720656000}
+{"o":1048.5053517617,"h":1066.7642806096,"l":1041.212767331,"c":1058.4498293115,"v":422195.178548176,"t":1720659600}
+{"o":1058.4498293115,"h":1065.4844215374,"l":1045.9954391815,"c":1048.3299739584,"v":407606.4791829268,"t":1720663200}
+{"o":1048.3299739584,"h":1061.5544418829,"l":1029.6138837468,"c":1049.1197176439,"v":393164.1191655749,"t":1720666800}
+{"o":1049.1197176439,"h":1056.1221319824,"l":1038.1419850333,"c":1043.2312033215,"v":318101.339574535,"t":1720670400}
+{"o":1043.2312033215,"h":1069.4483823008,"l":1040.6009866685,"c":1059.2829643142,"v":325019.9180183523,"t":1720674000}
+{"o":1059.2829643142,"h":1063.8817475484,"l":1045.3548324008,"c":1052.3648216771,"v":325150.3566616194,"t":1720677600}
+{"o":1052.3648216771,"h":1060.5081532369,"l":1043.8844464188,"c":1054.3521400783,"v":351514.791539403,"t":1720681200}
+{"o":1054.3521400783,"h":1064.7905539383,"l":1054.3521400783,"c":1060.3090353228,"v":387202.8200313373,"t":1720684800}
+{"o":1060.3090353228,"h":1066.2334042316,"l":1045.4581296284,"c":1049.0570270844,"v":344030.1387993866,"t":1720688400}
+{"o":1049.0570270844,"h":1054.7179749923,"l":1039.322203591,"c":1053.0503929658,"v":409439.959266478,"t":1720692000}
+{"o":1053.0503929658,"h":1061.0851042344,"l":1043.4780736822,"c":1050.3584857724,"v":350337.1897598565,"t":1720695600}
+{"o":1050.3584857724,"h":1072.8283628926,"l":1027.8020359556,"c":1049.3569331926,"v":635060.9534071966,"t":1720699200}
+{"o":1049.3569331926,"h":1065.7344423074,"l":1027.3004921972,"c":1032.3325021678,"v":619479.49509898,"t":1720702800}
+{"o":1032.3325021678,"h":1057.620866638,"l":1015.3489990748,"c":1042.9464814958,"v":597295.5506251164,"t":1720706400}
+{"o":1042.9464814958,"h":1062.393348679,"l":1017.439515139,"c":1039.6201950427,"v":553304.5346460353,"t":1720710000}
+{"o":1039.6201950427,"h":1050.387318983,"l":1028.0472452378,"c":1043.1698801942,"v":529238.5089145227,"t":1720713600}
+{"o":1043.1698801942,"h":1053.6038897663,"l":1034.0674558521,"c":1045.7925895726,"v":536011.4700606554,"t":1720717200}
+{"o":1045.7925895726,"h":1054.96933788,"l":1042.2315173724,"c":1048.9018303942,"v":396003.4037139569,"t":1720720800}
+{"o":1048.9018303942,"h":1072.928290323,"l":1031.0510394414,"c":1053.4150736824,"v":477045.2312580227,"t":1720724400}
+{"o":1053.4150736824,"h":1069.3872871536,"l":1032.5014386852,"c":1053.3218501648,"v":536673.9437157301,"t":1720728000}
+{"o":1053.3218501648,"h":1062.2196552646,"l":1039.7450853426,"c":1054.4113004923,"v":434790.9870106383,"t":1720731600}
+{"o":1054.4113004923,"h":1073.3934363272,"l":1035.3414600283,"c":1068.9818330089,"v":395488.7135507265,"t":1720735200}
+{"o":1068.9818330089,"h":1074.2264452989,"l":1056.6812845661,"c":1062.8514929428,"v":394716.3377949732,"t":1720738800}
+{"o":1062.8514929428,"h":1087.4601869409,"l":1053.4119189726,"c":1074.3277682613,"v":417248.1711638613,"t":1720742400}
+{"o":1074.3277682613,"h":1089.6853352142,"l":1023.9203119965,"c":1059.6170519619,"v":522926.1087710114,"t":1720746000}
+{"o":1059.6170519619,"h":1081.8006799761,"l":1036.1870855599,"c":1053.3114156766,"v":351480.8502693304,"t":1720749600}
+{"o":1053.3114156766,"h":1070.6650041972,"l":1038.5324588656,"c":1050.4886397838,"v":403705.7232341668,"t":1720753200}
+{"o":1050.4886397838,"h":1058.9317517956,"l":1038.7307514974,"c":1048.2832873828,"v":374401.0234814097,"t":1720756800}
+{"o":1048.2832873828,"h":1055.4340457227,"l":1038.9207028628,"c":1048.3162601883,"v":321856.5040246532,"t":1720760400}
+{"o":1048.3162601883,"h":1060.9092286909,"l":1035.0688333738,"c":1046.8408420071,"v":316270.2583974063,"t":1720764000}
+{"o":1046.8408420071,"h":1061.5575244985,"l":1030.9895982845,"c":1044.5094118349,"v":315978.1845642803,"t":1720767600}
+{"o":1044.5094118349,"h":1053.0893768087,"l":1037.4637477138,"c":1047.3917577251,"v":327596.2905157259,"t":1720771200}
+{"o":1047.3917577251,"h":1059.1430967812,"l":1034.5072083962,"c":1045.4201000934,"v":322207.3411233291,"t":1720774800}
+{"o":1045.4201000934,"h":1067.6564202877,"l":1038.0511982494,"c":1056.8529306567,"v":331511.694057518,"t":1720778400}
+{"o":1056.8529306567,"h":1066.8837105073,"l":1050.4275069424,"c":1057.4430573021,"v":292965.0005815951,"t":1720782000}
+{"o":1057.4430573021,"h":1077.3915317158,"l":1053.3639373727,"c":1063.5501618601,"v":442141.3095462506,"t":1720785600}
+{"o":1063.5501618601,"h":1085.9991393838,"l":1052.8301675755,"c":1069.1432472386,"v":481197.4168581703,"t":1720789200}
+{"o":1069.1432472386,"h":1085.2138669463,"l":1055.5449232382,"c":1074.0486883502,"v":470151.2840310354,"t":1720792800}
+{"o":1074.0486883502,"h":1086.7013491836,"l":1067.611693113,"c":1082.1616592093,"v":465314.62933915,"t":1720796400}
+{"o":1082.1616592093,"h":1092.9642643942,"l":1062.3306590178,"c":1072.7363822641,"v":373717.2056858873,"t":1720800000}
+{"o":1072.7363822641,"h":1082.5809285564,"l":1065.2953720487,"c":1078.9416251397,"v":405635.6352824556,"t":1720803600}
+{"o":1078.9416251397,"h":1098.2091400944,"l":1069.0177401561,"c":1085.2772130588,"v":557041.3578026282,"t":1720807200}
+{"o":1085.2772130588,"h":1093.9479179728,"l":1071.7300584466,"c":1081.343358117,"v":501125.1766192276,"t":1720810800}
+{"o":1081.343358117,"h":1089.7915655942,"l":1046.3788434361,"c":1062.7317984184,"v":417951.0372513678,"t":1720814400}
+{"o":1062.7317984184,"h":1067.0728567376,"l":1058.6254400787,"c":1066.4276745624,"v":367082.1758355548,"t":1720818000}
+{"o":1066.4276745624,"h":1073.9509687288,"l":1064.6162136646,"c":1073.9509687288,"v":289633.8642782128,"t":1720821600}
+{"o":1073.9509687288,"h":1083.0349804203,"l":1071.7293417943,"c":1081.7102979303,"v":298949.1145233408,"t":1720825200}
+{"o":1081.7102979303,"h":1084.1960192581,"l":1069.540409761,"c":1072.6628752638,"v":332414.4468712399,"t":1720828800}
+{"o":1072.6628752638,"h":1102.7888501202,"l":1065.9068703521,"c":1090.9851566767,"v":300329.2566137347,"t":1720832400}
+{"o":1090.9851566767,"h":1110.8083238424,"l":1073.7519356299,"c":1094.5165658214,"v":242527.0318058105,"t":1720836000}
+{"o":1094.5165658214,"h":1101.2979703065,"l":1089.2965917565,"c":1089.731530835,"v":265637.8598647113,"t":1720839600}
+{"o":1089.731530835,"h":1095.22857467,"l":1082.5036922712,"c":1088.6177216127,"v":283818.9223297379,"t":1720843200}
+{"o":1088.6177216127,"h":1097.7775612264,"l":1078.5940924922,"c":1095.9553661798,"v":294706.668061144,"t":1720846800}
+{"o":1095.9553661798,"h":1101.3795700933,"l":1044.1921007122,"c":1066.1742920803,"v":295041.9977639352,"t":1720850400}
+{"o":1066.1742920803,"h":1073.6587586701,"l":1045.0259337291,"c":1073.0989443355,"v":273923.7153595199,"t":1720854000}
+{"o":1073.0989443355,"h":1082.7656054869,"l":1064.5572140122,"c":1069.2133399258,"v":286257.8373889375,"t":1720857600}
+{"o":1069.2133399258,"h":1089.5320237223,"l":1062.3696046883,"c":1084.7017651947,"v":380345.4376556767,"t":1720861200}
+{"o":1084.7017651947,"h":1088.0993021494,"l":1066.7148022758,"c":1073.9090078629,"v":385374.2685988417,"t":1720864800}
+{"o":1073.9090078629,"h":1088.8823959202,"l":1060.9508819454,"c":1088.3476829555,"v":269786.4598555486,"t":1720868400}
+{"o":1088.3476829555,"h":1108.8967182599,"l":1075.7300998971,"c":1094.1295527935,"v":299162.3885087532,"t":1720872000}
+{"o":1094.1295527935,"h":1098.8023629636,"l":1075.8463997404,"c":1085.854911048,"v":464531.6303176424,"t":1720875600}
+{"o":1085.854911048,"h":1089.7908098729,"l":1077.1909368141,"c":1087.1484811625,"v":325851.882195506,"t":1720879200}
+{"o":1087.1484811625,"h":1094.0094232529,"l":1073.078553995,"c":1082.4394087118,"v":323846.5193242672,"t":1720882800}
+{"o":1082.4394087118,"h":1164.3244956582,"l":1073.9248356802,"c":1096.7664777199,"v":432032.8840018091,"t":1720886400}
+{"o":1096.7664777199,"h":1102.2631453105,"l":1090.8021236133,"c":1093.5423963172,"v":446292.7465814211,"t":1720890000}
+{"o":1093.5423963172,"h":1103.9321860745,"l":1087.0415212358,"c":1092.3354241768,"v":308103.0410603503,"t":1720893600}
+{"o":1092.3354241768,"h":1101.0554773411,"l":1086.4988995494,"c":1094.9043371257,"v":362875.2773827398,"t":1720897200}
+{"o":1094.9043371257,"h":1104.5975933413,"l":1092.3396148929,"c":1095.50884855,"v":404515.7710825208,"t":1720900800}
+{"o":1095.50884855,"h":1099.599458986,"l":1082.8882351902,"c":1091.4679943642,"v":362562.204919482,"t":1720904400}
+{"o":1091.4679943642,"h":1113.0333199265,"l":1080.1941510312,"c":1104.8564657864,"v":572550.981166507,"t":1720908000}
+{"o":1104.8564657864,"h":1120.469344607,"l":1085.2259014178,"c":1096.2372865784,"v":715800.3092422398,"t":1720911600}
+{"o":1096.2372865784,"h":1121.9247110137,"l":1080.7422766031,"c":1112.1509635859,"v":522328.0621005843,"t":1720915200}
+{"o":1112.1509635859,"h":1114.9604530341,"l":1091.0217897373,"c":1105.7539761957,"v":527905.2273014511,"t":1720918800}
+{"o":1105.7539761957,"h":1115.7823736508,"l":1092.2384331635,"c":1097.2627242254,"v":430858.160191827,"t":1720922400}
+{"o":1097.2627242254,"h":1108.0385167784,"l":1089.830833309,"c":1099.6409490739,"v":339775.6728077119,"t":1720926000}
+{"o":1099.6409490739,"h":1128.4157665533,"l":1098.3989634586,"c":1112.656215225,"v":411323.2664318603,"t":1720929600}
+{"o":1112.656215225,"h":1120.1374419939,"l":1096.8812458735,"c":1108.4175159983,"v":495864.0831183546,"t":1720933200}
+{"o":1108.4175159983,"h":1113.0644284826,"l":1094.0700668252,"c":1098.8640187171,"v":370328.4841020869,"t":1720936800}
+{"o":1098.8640187171,"h":1110.9955928406,"l":1078.5929797294,"c":1094.6316593997,"v":329082.6713437625,"t":1720940400}
+{"o":1094.6316593997,"h":1107.1609531752,"l":1089.9599452358,"c":1097.0492590427,"v":360828.8563256355,"t":1720944000}
+{"o":1097.0492590427,"h":1113.3868509588,"l":1094.3842697358,"c":1110.005915289,"v":461242.1344625698,"t":1720947600}
+{"o":1110.005915289,"h":1116.7104360698,"l":1094.0464803309,"c":1101.2850072161,"v":384872.8424852718,"t":1720951200}
+{"o":1101.2850072161,"h":1117.4426367375,"l":1098.6836189152,"c":1108.8063672767,"v":428458.6770938764,"t":1720954800}
+{"o":1108.8063672767,"h":1117.807306791,"l":1091.634412509,"c":1105.7503515566,"v":379244.3762534572,"t":1720958400}
+{"o":1105.7503515566,"h":1119.1365395743,"l":1102.3185535688,"c":1111.8258916131,"v":459894.0211440224,"t":1720962000}
+{"o":1111.8258916131,"h":1129.6308645385,"l":1104.4102781069,"c":1122.0170639082,"v":465815.6961830557,"t":1720965600}
+{"o":1122.0170639082,"h":1133.490631251,"l":1114.9605181521,"c":1129.6638469478,"v":549241.5869580362,"t":1720969200}
+{"o":1129.6638469478,"h":1135.3707935044,"l":1122.22419428,"c":1129.7018891002,"v":438280.4650724581,"t":1720972800}
+{"o":1129.7018891002,"h":1142.3302138824,"l":1122.186128867,"c":1131.518607206,"v":432556.0489303783,"t":1720976400}
+{"o":1131.518607206,"h":1142.7707954571,"l":1126.3998983088,"c":1141.6437001266,"v":418842.5055538478,"t":1720980000}
+{"o":1141.6437001266,"h":1143.9523942384,"l":1128.1734552783,"c":1134.629203404,"v":324775.1506985594,"t":1720983600}
+{"o":1134.629203404,"h":1153.5520711871,"l":1116.7574507325,"c":1137.4680388614,"v":336363.6731644846,"t":1720987200}
+{"o":1137.4680388614,"h":1165.3852480666,"l":1110.051347966,"c":1136.1177095654,"v":441389.8778969836,"t":1720990800}
+{"o":1136.1177095654,"h":1144.7319783978,"l":1124.450910629,"c":1136.3595256015,"v":462640.5336586063,"t":1720994400}
+{"o":1136.3595256015,"h":1146.7773520775,"l":1124.6791523782,"c":1136.6681029126,"v":392919.3988252489,"t":1720998000}
+{"o":1136.6681029126,"h":1162.0780893693,"l":1106.464628456,"c":1131.3283981568,"v":465310.1628106236,"t":1721001600}
+{"o":1131.3283981568,"h":1143.0006462391,"l":1104.921891912,"c":1131.7375279605,"v":434481.4851178108,"t":1721005200}
+{"o":1131.7375279605,"h":1145.6662521734,"l":1097.71103191,"c":1120.6069048313,"v":408511.5220850468,"t":1721008800}
+{"o":1120.6069048313,"h":1129.6799099668,"l":1107.3219893611,"c":1125.2082942979,"v":370775.0310991541,"t":1721012400}
+{"o":1125.2082942979,"h":1135.5696535222,"l":1118.0460993282,"c":1127.8731729038,"v":376714.109688707,"t":1721016000}
+{"o":1127.8731729038,"h":1137.1407709499,"l":1121.2083322472,"c":1124.9387586706,"v":376021.7480286981,"t":1721019600}
+{"o":1124.9387586706,"h":1144.1132806784,"l":1103.9069693698,"c":1113.9305943633,"v":411817.8562263376,"t":1721023200}
+{"o":1113.9305943633,"h":1126.6191449741,"l":1058.0037824184,"c":1076.651504841,"v":453053.6004221408,"t":1721026800}
+{"o":1076.651504841,"h":1083.4293289992,"l":1027.0530015409,"c":1061.6774102986,"v":444879.5811994719,"t":1721030400}
+{"o":1061.6774102986,"h":1079.5874344387,"l":1051.4260518243,"c":1073.0669149392,"v":428029.5914127058,"t":1721034000}
+{"o":1073.0669149392,"h":1086.0552488886,"l":1053.1880481412,"c":1074.5480128144,"v":367758.8712913395,"t":1721037600}
+{"o":1074.5480128144,"h":1089.0498054327,"l":1061.3314741785,"c":1083.0175451547,"v":362046.676669135,"t":1721041200}
+{"o":513.9406791446,"h":524.1442783875,"l":505.5235432109,"c":513.9406791446,"v":312494.312934056,"t":1713844800}
+{"o":513.9406791446,"h":523.0291101917,"l":509.4694613436,"c":518.5410636003,"v":303817.8751868127,"t":1713848400}
+{"o":518.5410636003,"h":520.0652441564,"l":490.6659588148,"c":498.0511562399,"v":296381.3269971265,"t":1713852000}
+{"o":498.0511562399,"h":511.2369267355,"l":487.2063411409,"c":503.2040139882,"v":303877.0058149913,"t":1713855600}
+{"o":503.2040139882,"h":511.8973835057,"l":501.3170609383,"c":507.1514200008,"v":322383.9291908531,"t":1713859200}
+{"o":507.1514200008,"h":513.5129719054,"l":504.1084434005,"c":510.7376195679,"v":280708.8859274877,"t":1713862800}
+{"o":510.7376195679,"h":521.4571548597,"l":504.670858109,"c":519.8399295541,"v":258907.2087385372,"t":1713866400}
+{"o":519.8399295541,"h":523.8121273218,"l":506.3955882507,"c":515.1694613319,"v":323953.2565861609,"t":1713870000}
+{"o":515.1694613319,"h":527.0179783088,"l":513.4858827307,"c":526.1760576281,"v":396729.3899757725,"t":1713873600}
+{"o":526.1760576281,"h":550.5841245588,"l":522.3863733059,"c":538.0756135543,"v":476516.7865815518,"t":1713877200}
+{"o":538.0756135543,"h":550.9134296851,"l":531.6809821611,"c":542.9879953443,"v":585741.3756162369,"t":1713880800}
+{"o":542.9879953443,"h":570.6350783385,"l":536.1015877485,"c":550.4399128844,"v":617954.0017064428,"t":1713884400}
+{"o":550.4399128844,"h":555.7384697322,"l":544.442719357,"c":547.9237670105,"v":506651.2275872825,"t":1713888000}
+{"o":547.9237670105,"h":566.8701370225,"l":531.6243496245,"c":537.4180685507,"v":480988.5096347627,"t":1713891600}
+{"o":537.4180685507,"h":547.1394115924,"l":529.9741681702,"c":542.4727419976,"v":491372.108402933,"t":1713895200}
+{"o":542.4727419976,"h":559.0141248112,"l":531.6193864484,"c":543.3255032713,"v":416885.9413217828,"t":1713898800}
+{"o":543.3255032713,"h":553.0593101894,"l":536.6217521862,"c":543.1997152309,"v":460593.1176486678,"t":1713902400}
+{"o":543.1997152309,"h":549.4777538429,"l":537.4369495468,"c":545.7991571897,"v":438468.0286518475,"t":1713906000}
+{"o":545.7991571897,"h":571.8641689111,"l":541.7384072111,"c":552.1639744054,"v":398545.2136766309,"t":1713909600}
+{"o":552.1639744054,"h":560.9797646167,"l":534.5942161013,"c":546.6631601373,"v":406244.8048252595,"t":1713913200}
+{"o":546.6631601373,"h":565.472560104,"l":522.5534158221,"c":529.9668652756,"v":526095.0701839073,"t":1713916800}
+{"o":529.9668652756,"h":546.2674129464,"l":524.2415033569,"c":529.0344939959,"v":490782.1074015835,"t":1713920400}
+{"o":529.0344939959,"h":547.1890165933,"l":520.1933054464,"c":535.5356792113,"v":457677.3506804805,"t":1713924000}
+{"o":535.5356792113,"h":543.5623274952,"l":532.6657334598,"c":540.2672986893,"v":336570.1220860186,"t":1713927600}
+{"o":540.2672986893,"h":550.1568434601,"l":528.4526609501,"c":539.9932522717,"v":460904.5101160894,"t":1713931200}
+{"o":539.9932522717,"h":542.5020017872,"l":526.5029324669,"c":527.6975844664,"v":421063.5804620817,"t":1713934800}
+{"o":527.6975844664,"h":542.1749563716,"l":523.844890686,"c":531.0620425169,"v":420826.1191206517,"t":1713938400}
+{"o":531.0620425169,"h":535.2896556078,"l":523.3001669193,"c":531.5288078743,"v":319011.4462304103,"t":1713942000}
+{"o":531.5288078743,"h":541.1134031252,"l":527.7210079868,"c":537.1643946062,"v":333355.503423795,"t":1713945600}
+{"o":537.1643946062,"h":539.3543595385,"l":530.9833302635,"c":537.4145134799,"v":316451.4349914287,"t":1713949200}
+{"o":537.4145134799,"h":540.3638345278,"l":531.1371612502,"c":537.7418372837,"v":318655.7516947863,"t":1713952800}
+{"o":537.7418372837,"h":546.408778571,"l":522.6439140738,"c":537.8308668041,"v":364146.7355393234,"t":1713956400}
+{"o":537.8308668041,"h":542.4730339135,"l":533.6688971816,"c":537.4027937551,"v":430625.1810833051,"t":1713960000}
+{"o":537.4027937551,"h":545.5068676473,"l":524.2471165845,"c":537.9490511563,"v":563572.8668081305,"t":1713963600}
+{"o":537.9490511563,"h":560.7789983636,"l":523.251685092,"c":548.4072140467,"v":1004725.7168313626,"t":1713967200}
+{"o":548.4072140467,"h":562.957568168,"l":529.4693931162,"c":545.3787129872,"v":1136277.3825815651,"t":1713970800}
+{"o":545.3787129872,"h":562.9584277153,"l":535.2093254188,"c":550.8835929726,"v":769359.9068212159,"t":1713974400}
+{"o":550.8835929726,"h":585.8515585029,"l":541.4362889661,"c":566.160744335,"v":475847.4839599354,"t":1713978000}
+{"o":566.160744335,"h":578.8470337663,"l":548.7243043944,"c":560.8465913535,"v":505428.1113198026,"t":1713981600}
+{"o":560.8465913535,"h":578.7777437724,"l":519.2231988069,"c":535.5784167586,"v":633056.3788631925,"t":1713985200}
+{"o":535.5784167586,"h":542.146000254,"l":527.4632508831,"c":536.4288457664,"v":506150.505276756,"t":1713988800}
+{"o":536.4288457664,"h":545.4521483341,"l":528.1483253147,"c":537.2856384008,"v":387584.2394433666,"t":1713992400}
+{"o":537.2856384008,"h":543.0201989889,"l":524.1317315663,"c":529.2362932619,"v":420466.6403721416,"t":1713996000}
+{"o":529.2362932619,"h":538.8018746526,"l":521.8551238241,"c":537.115411547,"v":462187.7717592983,"t":1713999600}
+{"o":537.115411547,"h":546.5619149292,"l":521.9954505422,"c":542.8437701879,"v":378589.2958672276,"t":1714003200}
+{"o":542.8437701879,"h":548.1469244534,"l":527.6060050858,"c":535.9329062553,"v":379071.507693904,"t":1714006800}
+{"o":535.9329062553,"h":543.1248583595,"l":528.7600958611,"c":538.3807416662,"v":453017.1136738055,"t":1714010400}
+{"o":538.3807416662,"h":543.2298129565,"l":531.0873743299,"c":537.1410949054,"v":362264.702956559,"t":1714014000}
+{"o":537.1410949054,"h":549.7923405604,"l":531.5760035192,"c":541.0401202931,"v":404874.5926807419,"t":1714017600}
+{"o":541.0401202931,"h":549.4334016775,"l":532.021845317,"c":543.4744798144,"v":279489.8600690853,"t":1714021200}
+{"o":543.4744798144,"h":554.2703123742,"l":539.9090403078,"c":544.2327506278,"v":413892.7040117689,"t":1714024800}
+{"o":544.2327506278,"h":552.0137236238,"l":533.1434418955,"c":543.9914863816,"v":325000.8465470226,"t":1714028400}
+{"o":543.9914863816,"h":551.9653720072,"l":531.7594327654,"c":540.1725825254,"v":425060.7182032147,"t":1714032000}
+{"o":540.1725825254,"h":549.4047392046,"l":539.080993727,"c":548.7872053995,"v":665.73848068,"t":1714035600}
+{"o":548.7872053995,"h":554.8540588891,"l":547.6901753946,"c":551.1275146829,"v":2447.95304219,"t":1714039200}
+{"o":551.1275146829,"h":589.3163013315,"l":551.1275146829,"c":567.0759453651,"v":171.859,"t":1714042800}
+{"o":567.0759453651,"h":576.8628145267,"l":562.7893517937,"c":574.1374266357,"v":74.52993797,"t":1714046400}
+{"o":574.1374266357,"h":583.0596807887,"l":572.6891804524,"c":573.8878491158,"v":262.22210971,"t":1714050000}
+{"o":573.8878491158,"h":575.1644634306,"l":557.6882203958,"c":569.3676291123,"v":1669.74291287,"t":1714053600}
+{"o":569.3676291123,"h":576.6268516718,"l":556.1605973946,"c":559.3530288128,"v":3508.34360905,"t":1714057200}
+{"o":559.3530288128,"h":564.6875227429,"l":545.2947855231,"c":549.4681237992,"v":6777.88136956,"t":1714060800}
+{"o":549.4681237992,"h":552.1031611423,"l":548.3494584005,"c":548.4429075795,"v":2181.2279191,"t":1714064400}
+{"o":548.4429075795,"h":551.9292592426,"l":540.5062310479,"c":545.5471376754,"v":1655.85208545,"t":1714068000}
+{"o":545.5471376754,"h":547.7241106747,"l":541.6287843224,"c":547.7241106747,"v":1659.65234731,"t":1714071600}
+{"o":547.7241106747,"h":552.244962506,"l":541.8441810734,"c":543.3939810703,"v":217.15416673,"t":1714075200}
+{"o":543.3939810703,"h":546.6903621797,"l":540.3075111184,"c":545.6330378493,"v":233.06978683,"t":1714078800}
+{"o":545.6330378493,"h":550.7637072034,"l":541.584568839,"c":550.6961809302,"v":447.04928276,"t":1714082400}
+{"o":550.6961809302,"h":553.9811619264,"l":542.2995982369,"c":551.5640993964,"v":716.83600989,"t":1714086000}
+{"o":551.5640993964,"h":559.8031588249,"l":546.0851013153,"c":556.7830448181,"v":1205.29920082,"t":1714089600}
+{"o":556.7830448181,"h":566.9290189043,"l":552.4604729896,"c":552.4604729896,"v":1174.78379187,"t":1714093200}
+{"o":552.4604729896,"h":568.6506803439,"l":541.6835057488,"c":554.0811891735,"v":452255.5834153345,"t":1714096800}
+{"o":554.0811891735,"h":564.4065587632,"l":553.5412663321,"c":561.1814039454,"v":418.095,"t":1714100400}
+{"o":561.1814039454,"h":566.3640453688,"l":556.2825073728,"c":558.8070358575,"v":1690.75937688,"t":1714104000}
+{"o":558.8070358575,"h":562.8299200623,"l":533.176196578,"c":534.7571000908,"v":1086.39466154,"t":1714107600}
+{"o":534.7571000908,"h":535.6745905261,"l":512.3039071048,"c":522.4494479562,"v":678.34592356,"t":1714111200}
+{"o":522.4494479562,"h":529.7129697793,"l":517.5159370163,"c":519.430474158,"v":13.793,"t":1714114800}
+{"o":519.430474158,"h":524.3022640658,"l":516.1817236929,"c":520.6876653025,"v":77.15086808,"t":1714118400}
+{"o":520.6876653025,"h":528.8222896308,"l":520.2720256757,"c":525.5152526329,"v":185.25484706,"t":1714122000}
+{"o":525.5152526329,"h":538.0351140115,"l":525.5152526329,"c":535.6790986917,"v":470.8311996,"t":1714125600}
+{"o":535.6790986917,"h":537.0012359076,"l":520.469889594,"c":531.6696113024,"v":340611.0052128735,"t":1714129200}
+{"o":531.6696113024,"h":539.0742165041,"l":517.5593006127,"c":532.1208418066,"v":438262.8032520072,"t":1714132800}
+{"o":532.1208418066,"h":548.8554525792,"l":525.1809252454,"c":545.5482244069,"v":576375.4525478893,"t":1714136400}
+{"o":545.5482244069,"h":563.5174955619,"l":533.0841224935,"c":549.178467647,"v":569649.1008184903,"t":1714140000}
+{"o":549.178467647,"h":570.7669545137,"l":541.8746317195,"c":560.2119296875,"v":594310.6037655679,"t":1714143600}
+{"o":560.2119296875,"h":572.3257497937,"l":552.0750048576,"c":561.2202466668,"v":434653.4695280562,"t":1714147200}
+{"o":561.2202466668,"h":572.267668391,"l":560.0846180004,"c":565.3898759858,"v":435413.1123550754,"t":1714150800}
+{"o":565.3898759858,"h":570.6251386618,"l":556.2969666207,"c":562.298579633,"v":421301.774528067,"t":1714154400}
+{"o":562.298579633,"h":568.1794553724,"l":557.5988346388,"c":561.1085166117,"v":453770.3413724577,"t":1714158000}
+{"o":561.1085166117,"h":570.7064976769,"l":559.237363606,"c":562.8961161479,"v":368064.5762290676,"t":1714161600}
+{"o":562.8961161479,"h":564.6247331278,"l":553.2153220505,"c":561.1974130124,"v":314123.253472189,"t":1714165200}
+{"o":561.1974130124,"h":572.1777203744,"l":544.1636457352,"c":557.7345849087,"v":494991.9559694025,"t":1714168800}
+{"o":557.7345849087,"h":562.085603431,"l":546.2133985574,"c":551.7780110898,"v":510505.9718557947,"t":1714172400}
+{"o":551.7780110898,"h":576.8867093128,"l":540.1445738744,"c":562.3841159692,"v":605685.5022972911,"t":1714176000}
+{"o":562.3841159692,"h":574.7562505804,"l":538.4935403686,"c":557.5079598388,"v":744190.4751847814,"t":1714179600}
+{"o":557.5079598388,"h":568.1701943472,"l":546.0181931431,"c":553.5873014933,"v":392756.7406295208,"t":1714183200}
+{"o":553.5873014933,"h":578.5730558905,"l":552.1529535264,"c":564.2435272252,"v":336185.0636766378,"t":1714186800}
+{"o":564.2435272252,"h":573.8121083899,"l":558.1718985189,"c":564.337571623,"v":326872.6043652624,"t":1714190400}
+{"o":564.337571623,"h":566.6531954984,"l":552.5704635683,"c":557.6513262296,"v":318895.662309933,"t":1714194000}
+{"o":557.6513262296,"h":570.4871229479,"l":551.9244509901,"c":564.6473233379,"v":329788.5434155059,"t":1714197600}
+{"o":564.6473233379,"h":575.0422188326,"l":556.519894357,"c":567.7518172568,"v":312621.274179651,"t":1714201200}
+{"o":567.7518172568,"h":573.5060402028,"l":561.7065831274,"c":563.1219487454,"v":258878.6520508506,"t":1714204800}
+{"o":563.1219487454,"h":571.1988725655,"l":560.5099309263,"c":564.0042406605,"v":277969.9515292651,"t":1714208400}
+{"o":564.0042406605,"h":570.1273989186,"l":558.3283890341,"c":563.5409310128,"v":317583.2038286683,"t":1714212000}
+{"o":563.5409310128,"h":572.7610991079,"l":557.4194312131,"c":565.0380980845,"v":381328.1072204228,"t":1714215600}
+{"o":565.0380980845,"h":573.1279785548,"l":554.6539450918,"c":567.7656164839,"v":378500.8642235592,"t":1714219200}
+{"o":567.7656164839,"h":583.6014592557,"l":545.5335220969,"c":562.7746690042,"v":357359.1147229908,"t":1714222800}
+{"o":562.7746690042,"h":589.4770099961,"l":551.1293495736,"c":577.4466374052,"v":387405.6586316804,"t":1714226400}
+{"o":577.4466374052,"h":582.5637045448,"l":567.5072743223,"c":571.4428772968,"v":385743.1454861152,"t":1714230000}
+{"o":571.4428772968,"h":581.9177331445,"l":564.1710669913,"c":567.4184497898,"v":359237.9800427768,"t":1714233600}
+{"o":567.4184497898,"h":595.8055734485,"l":560.7772415991,"c":584.8743758907,"v":414380.7433281915,"t":1714237200}
+{"o":584.8743758907,"h":607.0372303906,"l":564.3450113873,"c":597.9854802578,"v":464663.1133755957,"t":1714240800}
+{"o":597.9854802578,"h":609.4688629783,"l":559.4423041639,"c":568.903314109,"v":281596.9824545392,"t":1714244400}
+{"o":568.903314109,"h":575.0013810315,"l":554.5214816451,"c":564.2554497038,"v":286589.8120949581,"t":1714248000}
+{"o":564.2554497038,"h":570.2080659278,"l":557.5570523845,"c":564.8042569936,"v":272753.0021636431,"t":1714251600}
+{"o":564.8042569936,"h":602.8933462897,"l":562.3618026664,"c":601.3964120193,"v":274631.3346573066,"t":1714255200}
+{"o":601.3964120193,"h":607.0958571206,"l":584.2671585766,"c":587.7680759291,"v":274606.6785503349,"t":1714258800}
+{"o":587.7680759291,"h":594.2450437917,"l":578.9095276212,"c":589.855171864,"v":300582.8197680037,"t":1714262400}
+{"o":589.855171864,"h":601.6141555833,"l":577.9207426163,"c":588.4197613635,"v":279750.1570697902,"t":1714266000}
+{"o":588.4197613635,"h":614.4729390472,"l":585.9200681825,"c":598.5830127948,"v":398804.5536049353,"t":1714269600}
+{"o":598.5830127948,"h":604.7531730231,"l":587.3915255502,"c":590.401655981,"v":345876.0019544784,"t":1714273200}
+{"o":590.401655981,"h":599.9851416075,"l":584.7816521033,"c":592.6488520185,"v":252095.5638791799,"t":1714276800}
+{"o":592.6488520185,"h":607.4247213028,"l":582.9961245003,"c":594.3525420454,"v":367254.5635347785,"t":1714280400}
+{"o":594.3525420454,"h":600.2926947467,"l":587.4125237198,"c":594.0863803125,"v":255921.8368350926,"t":1714284000}
+{"o":594.0863803125,"h":596.5976083988,"l":585.7189865818,"c":587.6014035541,"v":272546.2955430678,"t":1714287600}
+{"o":587.6014035541,"h":598.3113006142,"l":579.2254526197,"c":584.751518119,"v":297465.8628070836,"t":1714291200}
+{"o":584.751518119,"h":587.7440908843,"l":575.0961784333,"c":580.374347525,"v":402124.7165408551,"t":1714294800}
+{"o":580.374347525,"h":587.3622919221,"l":572.1411112747,"c":576.9977358362,"v":291145.2062770055,"t":1714298400}
+{"o":576.9977358362,"h":587.3090886985,"l":571.3803754151,"c":578.5836820719,"v":273191.3334072767,"t":1714302000}
+{"o":578.5836820719,"h":584.4461823816,"l":571.8796169122,"c":577.4849276551,"v":262821.7095021085,"t":1714305600}
+{"o":577.4849276551,"h":584.2898632713,"l":567.0668570747,"c":581.995108627,"v":300278.1869500582,"t":1714309200}
+{"o":581.995108627,"h":587.7305175209,"l":572.8001415565,"c":576.9068697061,"v":376358.4587155574,"t":1714312800}
+{"o":576.9068697061,"h":586.623090608,"l":570.9071646108,"c":574.9465978314,"v":372263.411560921,"t":1714316400}
+{"o":574.9465978314,"h":586.824654235,"l":569.4375047783,"c":584.264964161,"v":372747.3835572156,"t":1714320000}
+{"o":584.264964161,"h":586.9709576632,"l":570.4770190869,"c":585.1038298249,"v":303296.5760293212,"t":1714323600}
+{"o":585.1038298249,"h":590.7197306108,"l":569.3917991388,"c":575.4443754964,"v":332936.3721642818,"t":1714327200}
+{"o":575.4443754964,"h":588.5667868002,"l":568.4737202881,"c":580.7925710005,"v":319572.4789362359,"t":1714330800}
+{"o":580.7925710005,"h":582.1103313269,"l":555.0861615838,"c":569.5122606697,"v":286141.0907265401,"t":1714334400}
+{"o":569.5122606697,"h":573.9141188984,"l":559.8066177297,"c":567.1600497642,"v":294781.772918627,"t":1714338000}
+{"o":567.1600497642,"h":574.3264296369,"l":542.4714785516,"c":562.6869651282,"v":395504.5120243416,"t":1714341600}
+{"o":562.6869651282,"h":572.7277880131,"l":551.4084004989,"c":563.2301460991,"v":382845.261557417,"t":1714345200}
+{"o":563.2301460991,"h":571.1122941581,"l":556.7688402299,"c":567.5100901631,"v":380763.1814453778,"t":1714348800}
+{"o":567.5100901631,"h":572.5925720212,"l":561.5096845564,"c":567.1101592652,"v":644008.3897865817,"t":1714352400}
+{"o":567.1101592652,"h":569.3755213494,"l":544.331218668,"c":549.1385112555,"v":597445.8894483106,"t":1714356000}
+{"o":549.1385112555,"h":564.1663734868,"l":538.2395648013,"c":545.7411462056,"v":453091.7031476182,"t":1714359600}
+{"o":545.7411462056,"h":564.5091001102,"l":541.6909378092,"c":560.6114272401,"v":455186.9658860646,"t":1714363200}
+{"o":560.6114272401,"h":564.8461139725,"l":547.5826133038,"c":563.0619390049,"v":302352.9050135968,"t":1714366800}
+{"o":563.0619390049,"h":571.7130497562,"l":551.9010172908,"c":561.3549790057,"v":393077.4908745327,"t":1714370400}
+{"o":561.3549790057,"h":565.3968271781,"l":559.0638743653,"c":563.4009863418,"v":361949.6821025995,"t":1714374000}
+{"o":563.4009863418,"h":577.6788076266,"l":558.3134428131,"c":576.043179648,"v":304389.8497314777,"t":1714377600}
+{"o":576.043179648,"h":588.110090703,"l":565.8988422782,"c":583.5006368551,"v":334569.522230992,"t":1714381200}
+{"o":583.5006368551,"h":588.7211183944,"l":577.1670946193,"c":581.8170002746,"v":328788.5810724763,"t":1714384800}
+{"o":581.8170002746,"h":587.4869029437,"l":570.859226814,"c":580.6908204132,"v":286950.1948648567,"t":1714388400}
+{"o":580.6908204132,"h":586.9082469662,"l":574.6814768042,"c":583.684791644,"v":457369.5747427269,"t":1714392000}
+{"o":583.684791644,"h":600.7308086825,"l":571.0670237398,"c":585.8314420182,"v":513259.7194112206,"t":1714395600}
+{"o":585.8314420182,"h":608.1840343749,"l":579.1197984286,"c":596.3896492164,"v":497136.6791033817,"t":1714399200}
+{"o":596.3896492164,"h":615.1533072714,"l":591.1952000729,"c":605.4288707496,"v":446407.7569362079,"t":1714402800}
+{"o":605.4288707496,"h":614.4412228512,"l":586.9163552186,"c":597.0508023129,"v":490046.4534163657,"t":1714406400}
+{"o":597.0508023129,"h":609.1625263882,"l":586.4286528973,"c":595.623270843,"v":595970.7321497663,"t":1714410000}
+{"o":595.623270843,"h":604.6380726058,"l":589.1069575331,"c":597.6720118768,"v":478968.2079593412,"t":1714413600}
+{"o":597.6720118768,"h":604.9433176161,"l":579.612368731,"c":592.6446061806,"v":572484.7093818618,"t":1714417200}
+{"o":592.6446061806,"h":602.8620665115,"l":578.8771820909,"c":593.8342238067,"v":517192.0741816509,"t":1714420800}
+{"o":593.8342238067,"h":608.0061851297,"l":589.5780702134,"c":603.8345345358,"v":354155.9336593276,"t":1714424400}
+{"o":603.8345345358,"h":617.9010357955,"l":584.8349239276,"c":597.3441556681,"v":449871.6879492207,"t":1714428000}
+{"o":597.3441556681,"h":604.4784072975,"l":590.524005221,"c":600.2276471574,"v":437751.9426758788,"t":1714431600}
+{"o":600.2276471574,"h":615.3027524124,"l":577.2990093168,"c":593.3569400621,"v":385113.5966737455,"t":1714435200}
+{"o":593.3569400621,"h":607.1645782543,"l":580.7871594585,"c":584.8931228417,"v":381507.5867226537,"t":1714438800}
+{"o":584.8931228417,"h":606.330180365,"l":574.6837052957,"c":588.7144437085,"v":396335.0385047022,"t":1714442400}
+{"o":588.7144437085,"h":596.7139459254,"l":584.2990311989,"c":590.9122109603,"v":301795.0991259447,"t":1714446000}
+{"o":590.9122109603,"h":597.708482445,"l":582.7871453064,"c":591.6450370408,"v":357258.1511969378,"t":1714449600}
+{"o":591.6450370408,"h":601.3647220033,"l":583.6900043636,"c":591.2292696786,"v":325608.0789964203,"t":1714453200}
+{"o":591.2292696786,"h":598.4688598421,"l":587.2954421592,"c":592.4118721485,"v":323616.2552957647,"t":1714456800}
+{"o":592.4118721485,"h":596.2663726769,"l":588.1297994876,"c":589.55657369,"v":248334.658436988,"t":1714460400}
+{"o":589.55657369,"h":609.0994152833,"l":568.581712061,"c":585.4684540714,"v":507783.0729834293,"t":1714464000}
+{"o":585.4684540714,"h":598.7865841575,"l":572.9309268837,"c":591.486329838,"v":473558.9076866484,"t":1714467600}
+{"o":591.486329838,"h":600.8734781963,"l":588.4010355416,"c":595.0074803884,"v":328058.0427095221,"t":1714471200}
+{"o":595.0074803884,"h":603.0022861412,"l":586.3756030095,"c":593.9193104258,"v":445482.5220257145,"t":1714474800}
+{"o":593.9193104258,"h":603.7320940945,"l":581.1977506274,"c":598.1217175192,"v":667878.3396691757,"t":1714478400}
+{"o":598.1217175192,"h":608.4287504209,"l":585.9913248968,"c":597.5566445595,"v":467761.0436535918,"t":1714482000}
+{"o":597.5566445595,"h":613.0966943886,"l":573.0611652975,"c":584.8424979551,"v":628858.4280888336,"t":1714485600}
+{"o":584.8424979551,"h":592.5976009273,"l":570.6760561083,"c":583.9475001335,"v":580269.6728603654,"t":1714489200}
+{"o":583.9475001335,"h":606.4802117936,"l":559.2425182933,"c":590.9178898947,"v":1029596.1656846628,"t":1714492800}
+{"o":590.9178898947,"h":601.2398807441,"l":581.4941754512,"c":594.9649240067,"v":636035.0581685108,"t":1714496400}
+{"o":594.9649240067,"h":598.4972137266,"l":583.7016789639,"c":591.5949801756,"v":490479.2996370691,"t":1714500000}
+{"o":591.5949801756,"h":606.1534534076,"l":573.9298263464,"c":584.6258904915,"v":720410.58378526,"t":1714503600}
+{"o":584.6258904915,"h":599.2868696573,"l":574.8392637542,"c":587.982821212,"v":657063.4898960931,"t":1714507200}
+{"o":587.982821212,"h":598.3288902307,"l":581.0813768267,"c":585.8012286435,"v":482561.6628578014,"t":1714510800}
+{"o":585.8012286435,"h":602.9604649476,"l":555.417341515,"c":567.0135355383,"v":621147.2488417669,"t":1714514400}
+{"o":567.0135355383,"h":582.4775114245,"l":562.1280470988,"c":573.5833499235,"v":349260.032948036,"t":1714518000}
+{"o":573.5833499235,"h":584.780609033,"l":560.064722294,"c":564.4312099308,"v":432269.3632505155,"t":1714521600}
+{"o":564.4312099308,"h":577.5402550984,"l":551.0566924776,"c":563.0981836892,"v":434266.353616241,"t":1714525200}
+{"o":563.0981836892,"h":636.2576757466,"l":547.6324546675,"c":580.6000456457,"v":486073.5629045302,"t":1714528800}
+{"o":580.6000456457,"h":590.5038034225,"l":569.3692161488,"c":576.3176531733,"v":375906.6625523931,"t":1714532400}
+{"o":576.3176531733,"h":583.8965134517,"l":571.4193024666,"c":573.3213690546,"v":324998.772212273,"t":1714536000}
+{"o":573.3213690546,"h":582.2250595906,"l":564.8234790333,"c":570.7160846406,"v":328234.3625485898,"t":1714539600}
+{"o":570.7160846406,"h":587.4025732557,"l":557.6174290621,"c":570.5624120734,"v":421240.1010215094,"t":1714543200}
+{"o":570.5624120734,"h":593.0806073666,"l":538.8589977773,"c":568.9603647938,"v":983470.1183329273,"t":1714546800}
+{"o":568.9603647938,"h":578.1657293592,"l":543.194975966,"c":569.22583349,"v":725566.9272893058,"t":1714550400}
+{"o":569.22583349,"h":576.2123035972,"l":556.5107259664,"c":562.4670591264,"v":455152.3464369313,"t":1714554000}
+{"o":562.4670591264,"h":568.6630086369,"l":547.4200608012,"c":558.7574854262,"v":444386.1205916345,"t":1714557600}
+{"o":558.7574854262,"h":569.6559546753,"l":553.5949359499,"c":561.84185682,"v":335281.9938560175,"t":1714561200}
+{"o":561.84185682,"h":575.4506188841,"l":535.3179443941,"c":547.1171214395,"v":510327.0037853391,"t":1714564800}
+{"o":547.1171214395,"h":553.4866368637,"l":534.0625892146,"c":544.4704128406,"v":559922.8361344911,"t":1714568400}
+{"o":544.4704128406,"h":550.9066941591,"l":530.7193625661,"c":537.6260875751,"v":430918.8415553063,"t":1714572000}
+{"o":537.6260875751,"h":551.5782231627,"l":528.9608156888,"c":548.3316553554,"v":630362.1780539193,"t":1714575600}
+{"o":548.3316553554,"h":571.8083204154,"l":544.3803914148,"c":560.416399317,"v":572640.8806812873,"t":1714579200}
+{"o":560.416399317,"h":575.7132565544,"l":543.3033051865,"c":556.7938284312,"v":661795.3418421536,"t":1714582800}
+{"o":556.7938284312,"h":597.0130767799,"l":505.1424961772,"c":542.7676249508,"v":1300273.8489589174,"t":1714586400}
+{"o":542.7676249508,"h":579.850941651,"l":521.5433780486,"c":551.1142235662,"v":1147248.8543419212,"t":1714590000}
+{"o":551.1142235662,"h":571.2658758003,"l":541.9269764014,"c":561.153056251,"v":1104464.2292049474,"t":1714593600}
+{"o":561.153056251,"h":572.6418324043,"l":543.7403468256,"c":561.3120447952,"v":573636.1810881272,"t":1714597200}
+{"o":561.3120447952,"h":573.7842771728,"l":551.1254855367,"c":565.8024332342,"v":453476.8520151073,"t":1714600800}
+{"o":565.8024332342,"h":597.6223257003,"l":563.4761790265,"c":581.9559973546,"v":402365.107284517,"t":1714604400}
+{"o":581.9559973546,"h":598.3066832673,"l":566.0045204586,"c":580.5550221258,"v":466324.753738632,"t":1714608000}
+{"o":580.5550221258,"h":593.0777240807,"l":566.1711045636,"c":579.5230589027,"v":449956.6208900909,"t":1714611600}
+{"o":579.5230589027,"h":584.653619804,"l":562.1935124295,"c":566.8424232206,"v":401264.1687454149,"t":1714615200}
+{"o":566.8424232206,"h":576.3305730119,"l":563.7848317358,"c":571.6602417673,"v":417754.3727176984,"t":1714618800}
+{"o":571.6602417673,"h":582.512935474,"l":567.0885413276,"c":572.4876411345,"v":358837.1808018787,"t":1714622400}
+{"o":572.4876411345,"h":579.5786556528,"l":566.2163958803,"c":575.6769906745,"v":337725.4835277227,"t":1714626000}
+{"o":575.6769906745,"h":582.231115123,"l":570.4281906589,"c":579.4266965288,"v":288411.8783292546,"t":1714629600}
+{"o":579.4266965288,"h":595.640198938,"l":559.9136277098,"c":576.6541146201,"v":380011.0506244995,"t":1714633200}
+{"o":576.6541146201,"h":589.2833581001,"l":571.490829397,"c":583.1188091414,"v":332732.7812544664,"t":1714636800}
+{"o":583.1188091414,"h":593.5076124672,"l":570.4190414743,"c":591.0132536836,"v":306141.2176869152,"t":1714640400}
+{"o":591.0132536836,"h":603.8807084758,"l":569.2478946677,"c":579.119996823,"v":443706.6144340368,"t":1714644000}
+{"o":579.119996823,"h":603.6754850933,"l":564.6316381564,"c":588.6453323962,"v":737239.4069069278,"t":1714647600}
+{"o":588.6453323962,"h":593.2108486199,"l":576.6846888125,"c":577.5639723074,"v":609911.3031814316,"t":1714651200}
+{"o":577.5639723074,"h":584.7084396121,"l":566.467997671,"c":572.3060724464,"v":550225.4925060548,"t":1714654800}
+{"o":572.3060724464,"h":588.7966448414,"l":556.4866283737,"c":580.2895634357,"v":615826.1064128111,"t":1714658400}
+{"o":580.2895634357,"h":592.892740936,"l":576.4843647184,"c":582.98721518,"v":723134.7254298682,"t":1714662000}
+{"o":582.98721518,"h":598.2924562127,"l":574.888180791,"c":583.2582558222,"v":517399.5115420643,"t":1714665600}
+{"o":583.2582558222,"h":605.6780379219,"l":579.1708208463,"c":591.6920808662,"v":519272.6762358466,"t":1714669200}
+{"o":591.6920808662,"h":599.2632533806,"l":584.7536006732,"c":591.8440371784,"v":452208.7731800802,"t":1714672800}
+{"o":591.8440371784,"h":596.4400181081,"l":586.2469779353,"c":592.2344592858,"v":403397.6233072513,"t":1714676400}
+{"o":592.2344592858,"h":626.9495797641,"l":578.4894041354,"c":608.3001468694,"v":460959.4422545616,"t":1714680000}
+{"o":608.3001468694,"h":617.8535206816,"l":593.886934082,"c":611.7867534783,"v":522270.1463114295,"t":1714683600}
+{"o":611.7867534783,"h":621.1041169938,"l":596.3137731084,"c":612.2774873055,"v":512476.5880383356,"t":1714687200}
+{"o":612.2774873055,"h":614.2516845594,"l":599.9200267367,"c":601.9724859058,"v":350058.141144991,"t":1714690800}
+{"o":601.9724859058,"h":618.2158812799,"l":593.0273845904,"c":612.067856165,"v":400395.2434802645,"t":1714694400}
+{"o":612.067856165,"h":627.0601976059,"l":594.9773865422,"c":611.0189688334,"v":485699.7601407592,"t":1714698000}
+{"o":611.0189688334,"h":624.4967007729,"l":605.0828781654,"c":612.187821678,"v":479720.0360298718,"t":1714701600}
+{"o":612.187821678,"h":627.7115861784,"l":607.2683371676,"c":613.8688982392,"v":498682.5422275321,"t":1714705200}
+{"o":613.8688982392,"h":616.6277265129,"l":598.6800215235,"c":604.2332727516,"v":458992.6997060739,"t":1714708800}
+{"o":604.2332727516,"h":610.4276029571,"l":595.5245779901,"c":599.9301757062,"v":374817.6689112451,"t":1714712400}
+{"o":599.9301757062,"h":607.1386498706,"l":595.2508482489,"c":599.2700451547,"v":304211.1991535303,"t":1714716000}
+{"o":599.2700451547,"h":609.2512750996,"l":591.4357424256,"c":600.2908714812,"v":319997.6435488557,"t":1714719600}
+{"o":600.2908714812,"h":610.4045169683,"l":597.9299135915,"c":602.7280498981,"v":320446.7957609891,"t":1714723200}
+{"o":602.7280498981,"h":614.0449087355,"l":596.1592137611,"c":604.8982862895,"v":299749.8503782786,"t":1714726800}
+{"o":604.8982862895,"h":614.0279996573,"l":591.056500375,"c":601.9538621628,"v":308330.381411977,"t":1714730400}
+{"o":601.9538621628,"h":613.4173752729,"l":596.3541844141,"c":603.4802774612,"v":308307.1023793949,"t":1714734000}
+{"o":603.4802774612,"h":629.4252846315,"l":585.4049317971,"c":612.0172000903,"v":695946.4074173485,"t":1714737600}
+{"o":612.0172000903,"h":623.9882546017,"l":593.7585148504,"c":610.3007647892,"v":755889.1133652554,"t":1714741200}
+{"o":610.3007647892,"h":619.7996864242,"l":594.7991578698,"c":604.9008533745,"v":630261.8321933051,"t":1714744800}
+{"o":604.9008533745,"h":615.849954351,"l":595.6438486029,"c":606.6793230475,"v":460190.7521314292,"t":1714748400}
+{"o":606.6793230475,"h":611.7812425997,"l":589.3793837676,"c":600.5156448083,"v":493504.4358118487,"t":1714752000}
+{"o":600.5156448083,"h":603.9367364233,"l":579.8988769436,"c":592.17811632,"v":627327.0169965916,"t":1714755600}
+{"o":592.17811632,"h":597.1801754874,"l":585.4817629115,"c":592.3312779381,"v":389127.5845787178,"t":1714759200}
+{"o":592.3312779381,"h":599.0533439451,"l":581.7585630534,"c":594.3361951886,"v":417539.1014505498,"t":1714762800}
+{"o":594.3361951886,"h":605.0181971895,"l":586.5434616598,"c":593.494125125,"v":498965.0933504321,"t":1714766400}
+{"o":593.494125125,"h":599.2432343154,"l":585.9619395331,"c":591.8934976021,"v":384260.3505796412,"t":1714770000}
+{"o":591.8934976021,"h":595.3309598718,"l":582.4770796874,"c":584.8992583869,"v":363913.705139551,"t":1714773600}
+{"o":584.8992583869,"h":601.4640951025,"l":584.0774342231,"c":593.6712372585,"v":465364.7850509844,"t":1714777200}
+{"o":593.6712372585,"h":605.1090781125,"l":591.0613825819,"c":601.8245148951,"v":443544.2379762914,"t":1714780800}
+{"o":601.8245148951,"h":616.5044538528,"l":597.121557413,"c":605.8084628088,"v":419653.1424857898,"t":1714784400}
+{"o":605.8084628088,"h":620.1853264117,"l":591.0955172533,"c":596.9060737345,"v":386324.2571682443,"t":1714788000}
+{"o":596.9060737345,"h":601.3801683772,"l":571.4961686005,"c":586.1924195465,"v":328174.4511563688,"t":1714791600}
+{"o":586.1924195465,"h":594.8235538569,"l":572.3565572764,"c":590.2449209016,"v":377658.4119822931,"t":1714795200}
+{"o":590.2449209016,"h":591.3365585991,"l":576.2913328664,"c":586.820396742,"v":371071.2779672759,"t":1714798800}
+{"o":586.820396742,"h":595.5827956339,"l":579.4981811874,"c":587.6963211951,"v":291445.3713797626,"t":1714802400}
+{"o":587.6963211951,"h":593.5294140506,"l":585.0888892984,"c":591.0980420283,"v":306176.7217458256,"t":1714806000}
+{"o":591.0980420283,"h":596.5778569629,"l":576.6857855143,"c":591.9864942777,"v":313730.1703833897,"t":1714809600}
+{"o":591.9864942777,"h":593.2645300838,"l":568.6760662971,"c":582.231004969,"v":299069.4350295624,"t":1714813200}
+{"o":582.231004969,"h":601.7775942091,"l":565.5430033136,"c":585.5315356207,"v":405268.9500684027,"t":1714816800}
+{"o":585.5315356207,"h":597.9768716731,"l":574.4214252288,"c":586.1306625006,"v":556742.5064016241,"t":1714820400}
+{"o":586.1306625006,"h":594.8335397468,"l":577.3197608896,"c":592.0276283567,"v":470833.6841520905,"t":1714824000}
+{"o":592.0276283567,"h":601.7968711402,"l":580.8551294738,"c":586.28332382,"v":446061.7080981859,"t":1714827600}
+{"o":586.28332382,"h":599.0272192685,"l":582.0877559408,"c":588.6584554822,"v":468311.0749306729,"t":1714831200}
+{"o":588.6584554822,"h":591.7064050911,"l":580.9156072836,"c":588.3998883558,"v":401917.4848006013,"t":1714834800}
+{"o":588.3998883558,"h":596.3862206677,"l":574.4498400151,"c":588.0936536426,"v":417499.0338032331,"t":1714838400}
+{"o":588.0936536426,"h":591.9198538969,"l":581.4293421419,"c":588.0151046242,"v":468476.0872005747,"t":1714842000}
+{"o":588.0151046242,"h":596.6247989358,"l":579.5959191366,"c":589.8309292986,"v":429373.0297789203,"t":1714845600}
+{"o":589.8309292986,"h":597.1878816421,"l":585.653720201,"c":592.863679907,"v":327811.6892363299,"t":1714849200}
+{"o":592.863679907,"h":596.507187722,"l":585.7377004155,"c":593.0922108656,"v":354236.2936798496,"t":1714852800}
+{"o":593.0922108656,"h":601.3025424674,"l":584.7896664625,"c":592.1080287587,"v":329599.0301711498,"t":1714856400}
+{"o":592.1080287587,"h":596.0416806986,"l":586.3694552095,"c":589.048061401,"v":284262.3791072576,"t":1714860000}
+{"o":589.048061401,"h":604.4094156005,"l":581.1525004154,"c":586.9084227081,"v":292788.1923285868,"t":1714863600}
+{"o":586.9084227081,"h":597.5453706676,"l":576.7815874487,"c":586.633675833,"v":427229.0478893737,"t":1714867200}
+{"o":586.633675833,"h":603.6803189357,"l":573.692162356,"c":595.7803630476,"v":450886.2863941264,"t":1714870800}
+{"o":595.7803630476,"h":610.2666167831,"l":592.665602215,"c":603.2428292292,"v":328084.5527354429,"t":1714874400}
+{"o":603.2428292292,"h":618.0729656294,"l":598.5631543602,"c":612.1481987321,"v":287835.6182495467,"t":1714878000}
+{"o":612.1481987321,"h":617.7212778033,"l":603.521083944,"c":614.2192637309,"v":286049.6381275433,"t":1714881600}
+{"o":614.2192637309,"h":620.2267568886,"l":605.7675669137,"c":612.3241634003,"v":426084.2900899179,"t":1714885200}
+{"o":612.3241634003,"h":616.3195323111,"l":602.041179627,"c":611.9007609589,"v":422516.5943698511,"t":1714888800}
+{"o":611.9007609589,"h":619.1073313543,"l":597.767445013,"c":603.6082668814,"v":369223.1625599678,"t":1714892400}
+{"o":603.6082668814,"h":616.7486018425,"l":601.9540367582,"c":610.0910440477,"v":365558.1285414526,"t":1714896000}
+{"o":610.0910440477,"h":616.1897225643,"l":606.6525853635,"c":611.4998816526,"v":290831.641865888,"t":1714899600}
+{"o":611.4998816526,"h":621.8058280609,"l":600.474703554,"c":621.143260184,"v":258190.9399871685,"t":1714903200}
+{"o":621.143260184,"h":625.0712744904,"l":595.8498975204,"c":609.3731778053,"v":236577.3071969306,"t":1714906800}
+{"o":609.3731778053,"h":630.9562718306,"l":605.5032511167,"c":622.6530393044,"v":319476.8360548702,"t":1714910400}
+{"o":622.6530393044,"h":643.414253093,"l":610.9781227827,"c":622.1856280623,"v":367547.3486291084,"t":1714914000}
+{"o":622.1856280623,"h":631.7691694962,"l":611.9109186895,"c":624.1369206494,"v":363148.9596290379,"t":1714917600}
+{"o":624.1369206494,"h":624.8060019526,"l":596.0094955951,"c":604.3106158127,"v":421378.1769011546,"t":1714921200}
+{"o":604.3106158127,"h":615.1391190723,"l":597.722338641,"c":611.4217090942,"v":389583.3557462874,"t":1714924800}
+{"o":611.4217090942,"h":615.6775637385,"l":600.5612296573,"c":607.3749182972,"v":424451.6256224328,"t":1714928400}
+{"o":607.3749182972,"h":611.2634979162,"l":598.895546577,"c":605.3290422252,"v":468066.162104828,"t":1714932000}
+{"o":605.3290422252,"h":622.0490289021,"l":603.5013223183,"c":619.2815086222,"v":425009.6091520548,"t":1714935600}
+{"o":619.2815086222,"h":619.6361909343,"l":609.9347329028,"c":612.4010835988,"v":431124.9541561119,"t":1714939200}
+{"o":612.4010835988,"h":618.0719751074,"l":609.2025577136,"c":615.8175857281,"v":348622.0432974086,"t":1714942800}
+{"o":615.8175857281,"h":616.23634619,"l":604.9291129757,"c":610.9546163584,"v":420557.0697962043,"t":1714946400}
+{"o":610.9546163584,"h":626.1169368096,"l":609.0021147851,"c":622.4862929355,"v":367373.8126512507,"t":1714950000}
+{"o":622.4862929355,"h":631.0989320257,"l":618.1061148693,"c":627.7276747488,"v":340117.0885541415,"t":1714953600}
+{"o":627.7276747488,"h":636.6399949392,"l":618.0041035227,"c":624.8765006285,"v":458883.45572194,"t":1714957200}
+{"o":624.8765006285,"h":631.8374068615,"l":611.0177420513,"c":618.832952729,"v":393984.5241281788,"t":1714960800}
+{"o":618.832952729,"h":623.8905233479,"l":610.5103654218,"c":617.8095919794,"v":345244.7725977123,"t":1714964400}
+{"o":617.8095919794,"h":627.0486447969,"l":606.8949936173,"c":615.7394784133,"v":366724.0709934985,"t":1714968000}
+{"o":615.7394784133,"h":626.8227327477,"l":612.42443637,"c":618.4546643451,"v":358439.0234044139,"t":1714971600}
+{"o":618.4546643451,"h":630.2700641707,"l":615.3663383185,"c":619.1117893403,"v":380736.7277150555,"t":1714975200}
+{"o":619.1117893403,"h":631.1430637746,"l":614.5306837962,"c":627.0878314201,"v":334369.5005666344,"t":1714978800}
+{"o":627.0878314201,"h":652.3313806436,"l":606.994250408,"c":635.963657642,"v":624812.1895624319,"t":1714982400}
+{"o":635.963657642,"h":644.4654118353,"l":578.0142518874,"c":608.5931789921,"v":560916.7523568112,"t":1714986000}
+{"o":608.5931789921,"h":629.4765813507,"l":586.6693628523,"c":610.1604362773,"v":545914.3828620187,"t":1714989600}
+{"o":610.1604362773,"h":623.7778019485,"l":603.5970229539,"c":621.0177975532,"v":532148.6393963469,"t":1714993200}
+{"o":621.0177975532,"h":636.1068375748,"l":600.189525286,"c":617.8497964464,"v":532110.7868335226,"t":1714996800}
+{"o":617.8497964464,"h":644.7629213666,"l":610.3311755628,"c":623.086943606,"v":650113.0899887944,"t":1715000400}
+{"o":623.086943606,"h":649.6361278575,"l":599.6806077435,"c":630.7002905343,"v":569080.959615125,"t":1715004000}
+{"o":630.7002905343,"h":646.7994115079,"l":623.4055971489,"c":638.839895339,"v":576902.5454170466,"t":1715007600}
+{"o":638.839895339,"h":645.939188465,"l":627.8419339803,"c":634.9944084994,"v":467998.854712869,"t":1715011200}
+{"o":634.9944084994,"h":650.2444738074,"l":626.0984002366,"c":641.6237709678,"v":535972.3486341262,"t":1715014800}
+{"o":641.6237709678,"h":650.3552661532,"l":626.3646416609,"c":647.2267636378,"v":509579.4636566814,"t":1715018400}
+{"o":647.2267636378,"h":655.3127532441,"l":637.8800487468,"c":648.3667954129,"v":565931.7373895682,"t":1715022000}
+{"o":648.3667954129,"h":658.3007194273,"l":633.0354621498,"c":642.5817193914,"v":459458.7528509038,"t":1715025600}
+{"o":642.5817193914,"h":647.9259323212,"l":612.7156402113,"c":635.7204519519,"v":402172.4802217617,"t":1715029200}
+{"o":635.7204519519,"h":638.4626558213,"l":629.0517036842,"c":630.8439131254,"v":364815.0878557929,"t":1715032800}
+{"o":630.8439131254,"h":637.7579945071,"l":622.2547767313,"c":630.1075773343,"v":346424.8445139198,"t":1715036400}
+{"o":630.1075773343,"h":643.5611715945,"l":625.7035576258,"c":633.3595980036,"v":427201.3747222261,"t":1715040000}
+{"o":633.3595980036,"h":657.1464078286,"l":615.8833415504,"c":633.053606771,"v":497862.6341972569,"t":1715043600}
+{"o":633.053606771,"h":655.5304585002,"l":626.816743393,"c":646.1015505834,"v":398426.8493539892,"t":1715047200}
+{"o":646.1015505834,"h":661.2838572631,"l":622.8089034521,"c":642.8867460604,"v":526407.6724289489,"t":1715050800}
+{"o":642.8867460604,"h":651.8838563172,"l":636.2171607635,"c":645.9278565453,"v":375117.2383624504,"t":1715054400}
+{"o":645.9278565453,"h":660.6525058818,"l":640.3441579186,"c":654.3626938117,"v":375575.2997115566,"t":1715058000}
+{"o":654.3626938117,"h":665.7475216048,"l":638.6650651031,"c":659.3482230167,"v":345721.9757222963,"t":1715061600}
+{"o":659.3482230167,"h":674.4622455013,"l":648.1639541882,"c":665.7139109371,"v":501574.3079153833,"t":1715065200}
+{"o":665.7139109371,"h":681.6952082052,"l":644.5908420137,"c":659.1093111866,"v":533121.7915434522,"t":1715068800}
+{"o":659.1093111866,"h":663.7376565309,"l":640.9359265678,"c":645.2698156074,"v":375041.4667878007,"t":1715072400}
+{"o":645.2698156074,"h":653.8912092409,"l":636.5606200126,"c":640.6922302975,"v":343162.5302736011,"t":1715076000}
+{"o":640.6922302975,"h":656.8655993552,"l":632.1722379246,"c":638.0463354008,"v":375526.2595364002,"t":1715079600}
+{"o":638.0463354008,"h":654.3523457869,"l":635.0515219497,"c":647.76861986,"v":455004.3521746921,"t":1715083200}
+{"o":647.76861986,"h":655.6393931376,"l":635.1752284342,"c":642.2662481233,"v":519163.7833568929,"t":1715086800}
+{"o":642.2662481233,"h":664.9584062655,"l":635.4881117126,"c":651.418788366,"v":547265.3941764049,"t":1715090400}
+{"o":651.418788366,"h":657.3893142288,"l":639.6807309165,"c":646.4405394052,"v":469050.8972053264,"t":1715094000}
+{"o":646.4405394052,"h":656.5736338372,"l":632.940223588,"c":650.7787399013,"v":417348.4739622694,"t":1715097600}
+{"o":650.7787399013,"h":656.9369453027,"l":640.6647253485,"c":645.010162676,"v":404220.9737218165,"t":1715101200}
+{"o":645.010162676,"h":659.0479240617,"l":627.9137494523,"c":644.1848906073,"v":563290.4642661726,"t":1715104800}
+{"o":644.1848906073,"h":649.785575483,"l":639.9299918177,"c":642.3224900039,"v":454371.2051866875,"t":1715108400}
+{"o":642.3224900039,"h":666.5549566222,"l":640.7983239752,"c":647.4831687522,"v":515041.4004053295,"t":1715112000}
+{"o":647.4831687522,"h":664.309196555,"l":639.0028861876,"c":653.0613976571,"v":529203.9030004516,"t":1715115600}
+{"o":653.0613976571,"h":664.264170109,"l":638.1856779302,"c":654.2003293308,"v":698453.710698124,"t":1715119200}
+{"o":654.2003293308,"h":688.9865483361,"l":644.9909618098,"c":669.6100758157,"v":589338.2681627488,"t":1715122800}
+{"o":669.6100758157,"h":687.9938543021,"l":655.0701843009,"c":673.545458297,"v":609252.9020813246,"t":1715126400}
+{"o":673.545458297,"h":682.5309294244,"l":665.4886801776,"c":668.7859013399,"v":397172.2043838434,"t":1715130000}
+{"o":668.7859013399,"h":677.0932731306,"l":660.33450487,"c":671.8766645085,"v":304340.2679928442,"t":1715133600}
+{"o":671.8766645085,"h":685.6288617071,"l":667.3393424833,"c":678.9976011404,"v":318264.2413967191,"t":1715137200}
+{"o":678.9976011404,"h":688.2454756148,"l":661.9682422971,"c":676.6072295079,"v":332554.0686371057,"t":1715140800}
+{"o":676.6072295079,"h":682.9924997916,"l":670.6508754375,"c":674.6100876553,"v":288883.1427738823,"t":1715144400}
+{"o":674.6100876553,"h":686.0953532849,"l":667.3178254013,"c":679.437991519,"v":356945.2170251821,"t":1715148000}
+{"o":679.437991519,"h":689.7954040314,"l":670.0247449185,"c":676.7815227018,"v":323461.7282106723,"t":1715151600}
+{"o":676.7815227018,"h":684.6329625564,"l":670.832157993,"c":677.2548626067,"v":302415.3882922888,"t":1715155200}
+{"o":677.2548626067,"h":688.4962152795,"l":667.0308510373,"c":679.8566303351,"v":308254.6861022878,"t":1715158800}
+{"o":679.8566303351,"h":693.0708493026,"l":653.9468907234,"c":670.1690483589,"v":301202.8460172991,"t":1715162400}
+{"o":670.1690483589,"h":707.0572206909,"l":661.2694539773,"c":674.7921176837,"v":297805.2088065891,"t":1715166000}
+{"o":674.7921176837,"h":682.0406860788,"l":664.5440042068,"c":675.5510929942,"v":343455.1707797204,"t":1715169600}
+{"o":675.5510929942,"h":687.6064325743,"l":635.5408608429,"c":670.6742728366,"v":460116.3459384816,"t":1715173200}
+{"o":670.6742728366,"h":677.6039936722,"l":661.1569565498,"c":669.5950088374,"v":457947.0875897458,"t":1715176800}
+{"o":669.5950088374,"h":676.8091376904,"l":651.4856975005,"c":662.5026071691,"v":453060.2499434588,"t":1715180400}
+{"o":662.5026071691,"h":673.3638951164,"l":653.3672118549,"c":666.8969411129,"v":344507.8811347493,"t":1715184000}
+{"o":666.8969411129,"h":673.1969583664,"l":657.3900433546,"c":664.6414484107,"v":344123.8278751477,"t":1715187600}
+{"o":664.6414484107,"h":676.8402804115,"l":655.4861537113,"c":661.8856904981,"v":424919.6785420762,"t":1715191200}
+{"o":661.8856904981,"h":683.7339326665,"l":650.623988766,"c":660.3889520373,"v":415195.119447165,"t":1715194800}
+{"o":660.3889520373,"h":680.4149442523,"l":631.3295822598,"c":654.3379914127,"v":616319.2126623176,"t":1715198400}
+{"o":654.3379914127,"h":670.5491046137,"l":642.2459284456,"c":659.1760221647,"v":512229.9639737547,"t":1715202000}
+{"o":659.1760221647,"h":690.8470101469,"l":655.0343794112,"c":659.078246594,"v":484147.4005973821,"t":1715205600}
+{"o":659.078246594,"h":669.3570052921,"l":646.0918721866,"c":658.8858127463,"v":401475.9881985707,"t":1715209200}
+{"o":658.8858127463,"h":672.9660509417,"l":650.0209660711,"c":656.898304864,"v":389657.6157482362,"t":1715212800}
+{"o":656.898304864,"h":678.3189400204,"l":655.8073062363,"c":661.0560443411,"v":409630.311228631,"t":1715216400}
+{"o":661.0560443411,"h":665.8355278745,"l":657.5584981424,"c":661.5835558668,"v":344788.128781679,"t":1715220000}
+{"o":661.5835558668,"h":670.073403333,"l":656.1520058076,"c":661.6311782183,"v":303542.4584599108,"t":1715223600}
+{"o":661.6311782183,"h":669.9456975761,"l":647.4636789623,"c":653.6618033252,"v":270630.1947041305,"t":1715227200}
+{"o":653.6618033252,"h":668.5502475492,"l":648.2191564086,"c":663.1547189745,"v":345202.7805582262,"t":1715230800}
+{"o":663.1547189745,"h":669.988099951,"l":657.4118115818,"c":664.6314971336,"v":356294.1879048076,"t":1715234400}
+{"o":664.6314971336,"h":671.781584501,"l":654.4247421473,"c":659.9410238519,"v":349580.5090636568,"t":1715238000}
+{"o":659.9410238519,"h":665.2535891326,"l":635.549919513,"c":640.4205158144,"v":349789.9725049119,"t":1715241600}
+{"o":640.4205158144,"h":660.3654911317,"l":631.3824438459,"c":644.9846087888,"v":340954.8042085954,"t":1715245200}
+{"o":644.9846087888,"h":660.4933511932,"l":635.5021869094,"c":647.9923486399,"v":344351.7506543969,"t":1715248800}
+{"o":647.9923486399,"h":660.4477083809,"l":634.2030861596,"c":654.460342884,"v":311692.7062223708,"t":1715252400}
+{"o":654.460342884,"h":662.0123883121,"l":637.0137927513,"c":657.5054270937,"v":343410.5703653518,"t":1715256000}
+{"o":657.5054270937,"h":661.1540130975,"l":637.4458317972,"c":652.9400860495,"v":469178.4496445601,"t":1715259600}
+{"o":652.9400860495,"h":661.8887630324,"l":624.3961790948,"c":637.0191826564,"v":469479.4502180403,"t":1715263200}
+{"o":637.0191826564,"h":658.5703185598,"l":619.282269058,"c":631.9251299218,"v":584144.2167346022,"t":1715266800}
+{"o":631.9251299218,"h":651.6980697997,"l":626.4949486036,"c":636.3796211424,"v":675373.0211469348,"t":1715270400}
+{"o":636.3796211424,"h":652.9008800534,"l":629.2806354725,"c":641.5998525967,"v":490121.0745568222,"t":1715274000}
+{"o":641.5998525967,"h":649.6136281403,"l":635.6237773133,"c":641.2557230489,"v":382738.5580845539,"t":1715277600}
+{"o":641.2557230489,"h":660.0011686938,"l":631.5671977455,"c":654.5020000001,"v":479177.4391361112,"t":1715281200}
+{"o":654.5020000001,"h":658.9355418566,"l":637.0798766774,"c":643.1396463186,"v":483544.5672318619,"t":1715284800}
+{"o":643.1396463186,"h":648.5719430863,"l":637.157725645,"c":642.0877939628,"v":410855.049953994,"t":1715288400}
+{"o":642.0877939628,"h":659.4258993211,"l":632.0892295274,"c":655.4057250602,"v":559954.0256779902,"t":1715292000}
+{"o":655.4057250602,"h":662.8239701116,"l":641.317438636,"c":652.1937095626,"v":574002.39287333,"t":1715295600}
+{"o":652.1937095626,"h":673.6935771215,"l":646.3981295682,"c":664.9462012389,"v":441369.0159768692,"t":1715299200}
+{"o":664.9462012389,"h":676.5432316193,"l":636.6892084809,"c":651.9909281787,"v":437209.4185780328,"t":1715302800}
+{"o":651.9909281787,"h":661.2765771423,"l":643.3224492209,"c":658.6489457403,"v":373993.9049992645,"t":1715306400}
+{"o":658.6489457403,"h":665.7000616044,"l":652.1605306529,"c":657.4888584163,"v":404222.6516211085,"t":1715310000}
+{"o":657.4888584163,"h":662.4979109524,"l":654.351150246,"c":655.41962401,"v":355890.9324828736,"t":1715313600}
+{"o":655.41962401,"h":662.4320915336,"l":647.0582462448,"c":656.8456111833,"v":305113.884409471,"t":1715317200}
+{"o":656.8456111833,"h":667.0108712103,"l":644.6095209407,"c":658.4413984647,"v":307096.2170273267,"t":1715320800}
+{"o":658.4413984647,"h":665.9648762429,"l":649.1434072045,"c":659.6515126093,"v":363479.8299003546,"t":1715324400}
+{"o":659.6515126093,"h":669.9324454166,"l":647.2594731737,"c":661.8614400238,"v":327277.3411079944,"t":1715328000}
+{"o":661.8614400238,"h":669.073109737,"l":653.74216535,"c":663.5499413729,"v":318592.2364700197,"t":1715331600}
+{"o":663.5499413729,"h":670.520431517,"l":656.1502580006,"c":663.5038160406,"v":268268.9800138279,"t":1715335200}
+{"o":663.5038160406,"h":677.5354497218,"l":652.6164082129,"c":669.3744885805,"v":343451.2175207256,"t":1715338800}
+{"o":669.3744885805,"h":677.3021350209,"l":656.9319697683,"c":668.471082876,"v":354880.3079726796,"t":1715342400}
+{"o":668.471082876,"h":683.3384026421,"l":664.2806431483,"c":666.5448122274,"v":352592.4540783046,"t":1715346000}
+{"o":666.5448122274,"h":689.8286512865,"l":635.5463747207,"c":661.7445962192,"v":753048.8596969417,"t":1715349600}
+{"o":661.7445962192,"h":678.7167535108,"l":649.7382373224,"c":660.802321186,"v":726565.044123302,"t":1715353200}
+{"o":660.802321186,"h":675.3383057572,"l":649.9407536338,"c":662.5570814645,"v":662879.9032905982,"t":1715356800}
+{"o":662.5570814645,"h":681.4169551035,"l":652.6122684083,"c":666.8457875632,"v":544721.8734545552,"t":1715360400}
+{"o":666.8457875632,"h":685.1234904359,"l":651.8649731028,"c":678.9960650879,"v":437735.0102969409,"t":1715364000}
+{"o":678.9960650879,"h":690.4851610192,"l":667.8635122794,"c":684.2852405484,"v":397731.5884606814,"t":1715367600}
+{"o":684.2852405484,"h":688.4329710893,"l":665.4177455372,"c":671.8107614304,"v":389723.4159111074,"t":1715371200}
+{"o":671.8107614304,"h":679.6430486865,"l":662.5213287914,"c":670.6515129219,"v":392869.4577308054,"t":1715374800}
+{"o":670.6515129219,"h":677.6556892187,"l":662.1806707634,"c":669.0517562605,"v":393019.2853276701,"t":1715378400}
+{"o":669.0517562605,"h":681.5521596525,"l":664.904339964,"c":671.1871929939,"v":344300.0769030691,"t":1715382000}
+{"o":671.1871929939,"h":675.5439038697,"l":663.0097179132,"c":669.344942624,"v":349659.7807041552,"t":1715385600}
+{"o":669.344942624,"h":678.39023857,"l":664.2510030374,"c":665.6765156273,"v":364446.4443478187,"t":1715389200}
+{"o":665.6765156273,"h":678.7561056607,"l":654.6580718599,"c":665.9562332655,"v":358752.922176587,"t":1715392800}
+{"o":665.9562332655,"h":684.0290950094,"l":660.1803468592,"c":670.0744029056,"v":318550.1162262142,"t":1715396400}
+{"o":670.0744029056,"h":677.6203802961,"l":665.401379706,"c":671.2343934321,"v":293091.3233576415,"t":1715400000}
+{"o":671.2343934321,"h":676.2328853416,"l":660.3692425186,"c":669.3324880152,"v":277178.6750143992,"t":1715403600}
+{"o":669.3324880152,"h":679.8572324385,"l":666.5914374363,"c":675.6846248247,"v":291318.6376188911,"t":1715407200}
+{"o":675.6846248247,"h":677.7927644875,"l":661.4297922605,"c":676.3584616069,"v":261510.0558959276,"t":1715410800}
+{"o":676.3584616069,"h":680.0747525834,"l":660.7349763056,"c":668.0179417971,"v":280809.2245714928,"t":1715414400}
+{"o":668.0179417971,"h":674.427201715,"l":664.4127087925,"c":673.6788343181,"v":274723.6995988901,"t":1715418000}
+{"o":673.6788343181,"h":674.3855297092,"l":665.254327889,"c":670.0497730726,"v":302627.3224450229,"t":1715421600}
+{"o":670.0497730726,"h":677.8124672082,"l":657.572985916,"c":674.0111583955,"v":294762.1935050387,"t":1715425200}
+{"o":674.0111583955,"h":678.6680622005,"l":663.0634707963,"c":667.0409735898,"v":269486.487145887,"t":1715428800}
+{"o":667.0409735898,"h":672.7026892224,"l":657.9302611062,"c":662.9277999813,"v":309485.9592544468,"t":1715432400}
+{"o":662.9277999813,"h":677.4151226106,"l":604.5551860819,"c":630.9459088993,"v":310907.5434033118,"t":1715436000}
+{"o":630.9459088993,"h":665.3320157387,"l":628.0892603233,"c":654.5800657489,"v":446013.522143317,"t":1715439600}
+{"o":654.5800657489,"h":675.9291193169,"l":649.3762544414,"c":656.18879374,"v":386841.5958999601,"t":1715443200}
+{"o":656.18879374,"h":672.2672712912,"l":653.0490452829,"c":657.4599304867,"v":333766.6401159191,"t":1715446800}
+{"o":657.4599304867,"h":667.1423630367,"l":651.7383572938,"c":665.3151419778,"v":317281.1584194887,"t":1715450400}
+{"o":665.3151419778,"h":669.704488851,"l":662.2052616833,"c":665.791937594,"v":312572.5174739981,"t":1715454000}
+{"o":665.791937594,"h":678.2890559002,"l":659.970430502,"c":671.2117270309,"v":280194.5330636766,"t":1715457600}
+{"o":671.2117270309,"h":682.2260377794,"l":663.0054261059,"c":677.1058685047,"v":291683.9622001456,"t":1715461200}
+{"o":677.1058685047,"h":680.6555136615,"l":664.1634495257,"c":673.6712309006,"v":320055.8480727206,"t":1715464800}
+{"o":673.6712309006,"h":675.6154097833,"l":664.5194000443,"c":670.650688481,"v":268072.6515699894,"t":1715468400}
+{"o":670.650688481,"h":675.3027420419,"l":659.1580586682,"c":665.0613764814,"v":292336.616647299,"t":1715472000}
+{"o":665.0613764814,"h":672.113521685,"l":662.8558764331,"c":666.8125148176,"v":271844.9122333144,"t":1715475600}
+{"o":666.8125148176,"h":678.7689819298,"l":666.4004301728,"c":671.55032511,"v":273735.8075436554,"t":1715479200}
+{"o":671.55032511,"h":674.7530303361,"l":667.2259112397,"c":668.3660230612,"v":238819.2859027353,"t":1715482800}
+{"o":668.3660230612,"h":679.3088907239,"l":653.466795167,"c":670.4207312016,"v":291218.640190131,"t":1715486400}
+{"o":670.4207312016,"h":675.7767850224,"l":663.6089171404,"c":667.2440319297,"v":250808.5818561855,"t":1715490000}
+{"o":667.2440319297,"h":672.3103722705,"l":659.0648232595,"c":664.1379215003,"v":289996.6323566009,"t":1715493600}
+{"o":664.1379215003,"h":670.6878866383,"l":648.139276725,"c":655.3084130965,"v":388961.8917677741,"t":1715497200}
+{"o":655.3084130965,"h":670.9503113013,"l":638.9366054625,"c":657.7603174887,"v":253349.12992138,"t":1715500800}
+{"o":657.7603174887,"h":660.981012294,"l":642.8726575962,"c":653.2686466297,"v":265840.8749904639,"t":1715504400}
+{"o":653.2686466297,"h":662.3973417593,"l":648.6180670642,"c":652.758522314,"v":274132.7357203055,"t":1715508000}
+{"o":652.758522314,"h":658.8773890315,"l":648.8978957749,"c":651.0458760015,"v":264213.7261721221,"t":1715511600}
+{"o":651.0458760015,"h":660.6286265667,"l":645.3272192509,"c":653.7420867046,"v":315928.0102837365,"t":1715515200}
+{"o":653.7420867046,"h":658.2855632091,"l":643.3700234708,"c":657.0222711534,"v":349105.2101901005,"t":1715518800}
+{"o":657.0222711534,"h":671.5756921443,"l":651.9140269984,"c":663.7694730154,"v":332227.2557898767,"t":1715522400}
+{"o":663.7694730154,"h":668.9303242865,"l":657.5648620908,"c":663.0953583268,"v":340215.9091850948,"t":1715526000}
+{"o":663.0953583268,"h":671.6347516757,"l":644.8085919337,"c":647.033609188,"v":422027.8781535079,"t":1715529600}
+{"o":647.033609188,"h":653.5944657237,"l":631.6849592329,"c":635.8252075093,"v":363596.668764341,"t":1715533200}
+{"o":635.8252075093,"h":643.7417422175,"l":610.3777650866,"c":623.8771949202,"v":346629.6630489366,"t":1715536800}
+{"o":623.8771949202,"h":633.6930298201,"l":619.0210039386,"c":632.4018327915,"v":350794.5896104457,"t":1715540400}
+{"o":632.4018327915,"h":636.2960595955,"l":626.6318098863,"c":629.8092195298,"v":388813.6367901759,"t":1715544000}
+{"o":629.8092195298,"h":639.6876703176,"l":621.1743543156,"c":629.6024837192,"v":399380.0778048727,"t":1715547600}
+{"o":629.6024837192,"h":640.4637829861,"l":626.3978254421,"c":637.2549074349,"v":375065.8519005225,"t":1715551200}
+{"o":637.2549074349,"h":640.6902062694,"l":622.1918512724,"c":631.3165343982,"v":329453.3073847858,"t":1715554800}
+{"o":631.3165343982,"h":649.9940277623,"l":626.4546515334,"c":641.2970727487,"v":503105.7299349873,"t":1715558400}
+{"o":641.2970727487,"h":651.1105825064,"l":628.1526380568,"c":639.8318514003,"v":450888.8313444577,"t":1715562000}
+{"o":639.8318514003,"h":651.4193184793,"l":618.3171121525,"c":629.0501894932,"v":655963.0884570107,"t":1715565600}
+{"o":629.0501894932,"h":631.1300201234,"l":613.9096668564,"c":624.2012834842,"v":659325.0597923658,"t":1715569200}
+{"o":624.2012834842,"h":635.8568159303,"l":614.7930967643,"c":625.4695062137,"v":453713.8596627527,"t":1715572800}
+{"o":625.4695062137,"h":654.3908778602,"l":621.9167137808,"c":643.2451192435,"v":356944.2161047378,"t":1715576400}
+{"o":643.2451192435,"h":659.7400534542,"l":630.7342775894,"c":650.1911345579,"v":362774.7984949995,"t":1715580000}
+{"o":650.1911345579,"h":664.6089973893,"l":624.74740137,"c":645.7079198486,"v":445325.3933831414,"t":1715583600}
+{"o":645.7079198486,"h":654.5133297685,"l":628.8143166675,"c":644.8495694642,"v":621341.4174859101,"t":1715587200}
+{"o":644.8495694642,"h":660.7409933325,"l":631.7270963503,"c":642.8646058514,"v":442881.0552409961,"t":1715590800}
+{"o":642.8646058514,"h":657.8716937899,"l":622.2644601791,"c":635.9164483981,"v":390956.3822397364,"t":1715594400}
+{"o":635.9164483981,"h":646.3117280314,"l":624.7121291542,"c":641.003927811,"v":410748.2948166158,"t":1715598000}
+{"o":641.003927811,"h":645.5824034794,"l":634.8620764057,"c":642.5739806639,"v":468469.4441618115,"t":1715601600}
+{"o":642.5739806639,"h":647.8980237282,"l":623.293293911,"c":642.7492373105,"v":614021.5225310411,"t":1715605200}
+{"o":642.7492373105,"h":671.9524514236,"l":641.7679485698,"c":652.0765102577,"v":929141.4090129653,"t":1715608800}
+{"o":652.0765102577,"h":674.4042384569,"l":651.7130865012,"c":663.0622818704,"v":1034825.166078336,"t":1715612400}
+{"o":663.0622818704,"h":685.0628932511,"l":655.243062849,"c":666.6331138798,"v":992938.1415474403,"t":1715616000}
+{"o":666.6331138798,"h":674.3179456704,"l":645.4306340964,"c":649.7920713891,"v":857442.6338208674,"t":1715619600}
+{"o":649.7920713891,"h":664.6288847774,"l":640.4261324751,"c":659.8338267692,"v":593828.185373549,"t":1715623200}
+{"o":659.8338267692,"h":671.7977263819,"l":654.1238198271,"c":665.5211510826,"v":616263.6282233739,"t":1715626800}
+{"o":665.5211510826,"h":673.8976455245,"l":649.5724387328,"c":654.2831052113,"v":546505.2797048964,"t":1715630400}
+{"o":654.2831052113,"h":686.2530099687,"l":647.8519895375,"c":674.9262678808,"v":551870.2998295145,"t":1715634000}
+{"o":674.9262678808,"h":679.4329778224,"l":667.9412709672,"c":672.4856832768,"v":472709.8709095781,"t":1715637600}
+{"o":672.4856832768,"h":696.1236426244,"l":671.0724704467,"c":683.4280227062,"v":424769.4930432343,"t":1715641200}
+{"o":683.4280227062,"h":698.8128052902,"l":673.1188074871,"c":691.3992990838,"v":509449.0233206305,"t":1715644800}
+{"o":691.3992990838,"h":703.3065969685,"l":689.1963786365,"c":699.9195936607,"v":483979.4625117151,"t":1715648400}
+{"o":699.9195936607,"h":731.3852123424,"l":685.5907178967,"c":707.6881399118,"v":468107.1761677035,"t":1715652000}
+{"o":707.6881399118,"h":711.7456215304,"l":698.7169261003,"c":701.6040724155,"v":469093.2812102757,"t":1715655600}
+{"o":701.6040724155,"h":711.7262676206,"l":687.1212852229,"c":697.4759182098,"v":451758.3105898322,"t":1715659200}
+{"o":697.4759182098,"h":704.0499861052,"l":691.725385909,"c":699.3729494941,"v":491946.2292394937,"t":1715662800}
+{"o":699.3729494941,"h":711.2222422754,"l":676.7107608876,"c":691.7376115751,"v":618345.0484559681,"t":1715666400}
+{"o":691.7376115751,"h":705.973767756,"l":689.3489648706,"c":699.0438477051,"v":488961.1316802422,"t":1715670000}
+{"o":699.0438477051,"h":700.2437079877,"l":688.5512380163,"c":697.9639602219,"v":401221.5785585782,"t":1715673600}
+{"o":697.9639602219,"h":770.8734579575,"l":694.0917325435,"c":718.100892961,"v":401686.0513075838,"t":1715677200}
+{"o":718.100892961,"h":729.1139704027,"l":711.980795035,"c":724.976159118,"v":453318.8670091855,"t":1715680800}
+{"o":724.976159118,"h":735.9058517548,"l":720.4122328161,"c":728.7283537968,"v":592569.766753123,"t":1715684400}
+{"o":728.7283537968,"h":738.1681911063,"l":705.2717205001,"c":722.2995623283,"v":895206.7577724882,"t":1715688000}
+{"o":722.2995623283,"h":732.1298546413,"l":699.4269207239,"c":709.4253183598,"v":754371.962138276,"t":1715691600}
+{"o":709.4253183598,"h":723.9090706106,"l":687.9282759326,"c":705.4004931512,"v":931292.8270683129,"t":1715695200}
+{"o":705.4004931512,"h":728.3857539703,"l":699.8614295655,"c":707.4156099019,"v":671124.4203702302,"t":1715698800}
+{"o":707.4156099019,"h":718.1213540514,"l":699.7284646812,"c":714.0458214367,"v":633885.3605786866,"t":1715702400}
+{"o":714.0458214367,"h":724.7300054323,"l":706.4579741907,"c":715.8583832569,"v":627710.4568571154,"t":1715706000}
+{"o":715.8583832569,"h":721.2514661276,"l":699.4011029294,"c":717.7769013406,"v":474504.42270574,"t":1715709600}
+{"o":717.7769013406,"h":724.8933868159,"l":703.21711738,"c":707.0162113751,"v":422930.7975804906,"t":1715713200}
+{"o":707.0162113751,"h":710.4729734133,"l":686.105020646,"c":695.1285226913,"v":406004.9362918552,"t":1715716800}
+{"o":695.1285226913,"h":702.6364737496,"l":676.6952421942,"c":695.1651766789,"v":369766.6244503971,"t":1715720400}
+{"o":695.1651766789,"h":696.1831201189,"l":684.1879518759,"c":692.9459180177,"v":346739.8405308591,"t":1715724000}
+{"o":692.9459180177,"h":697.7677120041,"l":685.7566063693,"c":690.3659608727,"v":364432.013477605,"t":1715727600}
+{"o":690.3659608727,"h":699.6880092967,"l":681.447708845,"c":690.3522075741,"v":550144.2441702305,"t":1715731200}
+{"o":690.3522075741,"h":721.9874105181,"l":680.6349147597,"c":704.2264921674,"v":461574.5209065326,"t":1715734800}
+{"o":704.2264921674,"h":729.6616187083,"l":689.0915912136,"c":701.8819432422,"v":392859.6144369283,"t":1715738400}
+{"o":701.8819432422,"h":708.3733547294,"l":684.8513786867,"c":703.7975721088,"v":436146.204674152,"t":1715742000}
+{"o":703.7975721088,"h":710.7948747689,"l":699.9326536339,"c":704.5762326545,"v":467372.2002346149,"t":1715745600}
+{"o":704.5762326545,"h":714.4073441355,"l":700.4601187674,"c":705.8383325206,"v":360652.976126046,"t":1715749200}
+{"o":705.8383325206,"h":713.0720524346,"l":699.2024399689,"c":703.7227160143,"v":447227.2675032784,"t":1715752800}
+{"o":703.7227160143,"h":717.7671486563,"l":701.4486554036,"c":707.4730914201,"v":383439.3207676162,"t":1715756400}
+{"o":707.4730914201,"h":719.7328803519,"l":695.9507787467,"c":715.1518851293,"v":486103.6127431504,"t":1715760000}
+{"o":715.1518851293,"h":724.5659683624,"l":692.8499348547,"c":702.1094953513,"v":432049.4255788017,"t":1715763600}
+{"o":702.1094953513,"h":712.8182269707,"l":697.5923995049,"c":699.113182071,"v":455874.9282223766,"t":1715767200}
+{"o":699.113182071,"h":707.8209264277,"l":666.5646265901,"c":694.694413351,"v":460496.8169776751,"t":1715770800}
+{"o":694.694413351,"h":723.9044252019,"l":673.0052157973,"c":697.2192990159,"v":863557.5813790406,"t":1715774400}
+{"o":697.2192990159,"h":716.578108149,"l":682.2838678359,"c":700.6141782401,"v":926577.3726340171,"t":1715778000}
+{"o":700.6141782401,"h":713.2189065018,"l":692.3553390054,"c":706.4354044544,"v":742692.3973325553,"t":1715781600}
+{"o":706.4354044544,"h":714.6579049078,"l":676.6164021887,"c":693.5330856913,"v":753805.7669785186,"t":1715785200}
+{"o":693.5330856913,"h":707.2547193483,"l":688.8684754692,"c":699.5858881288,"v":681396.1312388078,"t":1715788800}
+{"o":699.5858881288,"h":713.6977902106,"l":678.239397938,"c":696.4139738675,"v":547682.5105887373,"t":1715792400}
+{"o":696.4139738675,"h":709.7176708372,"l":682.3783008224,"c":705.8494708926,"v":556142.3332652908,"t":1715796000}
+{"o":705.8494708926,"h":710.9521772556,"l":687.2310325512,"c":703.073089849,"v":594506.520990821,"t":1715799600}
+{"o":703.073089849,"h":714.6914453203,"l":682.7913187748,"c":703.4242194488,"v":740585.1138995027,"t":1715803200}
+{"o":703.4242194488,"h":707.9037830061,"l":679.6895163512,"c":687.8826134271,"v":543405.1429766141,"t":1715806800}
+{"o":687.8826134271,"h":697.9700828087,"l":677.7201332549,"c":685.3704606971,"v":436242.06336692,"t":1715810400}
+{"o":685.3704606971,"h":701.6089548329,"l":665.5472116234,"c":686.1707538948,"v":488436.4165132484,"t":1715814000}
+{"o":686.1707538948,"h":700.4100136316,"l":661.6048497616,"c":687.765470641,"v":674239.4760804899,"t":1715817600}
+{"o":687.765470641,"h":692.515532976,"l":665.2227223053,"c":675.6942951673,"v":495936.8026717996,"t":1715821200}
+{"o":675.6942951673,"h":693.5088047668,"l":671.5499586968,"c":686.5720960582,"v":381973.9623028731,"t":1715824800}
+{"o":686.5720960582,"h":704.9283632178,"l":674.7876656444,"c":694.7278816903,"v":528501.1400530704,"t":1715828400}
+{"o":694.7278816903,"h":701.3727331712,"l":680.9157940877,"c":690.4623524204,"v":488368.851223314,"t":1715832000}
+{"o":690.4623524204,"h":702.6044729827,"l":677.407596303,"c":692.0989915509,"v":460536.4786057959,"t":1715835600}
+{"o":692.0989915509,"h":701.1129653209,"l":689.197806935,"c":699.34765891,"v":411394.6727132417,"t":1715839200}
+{"o":699.34765891,"h":707.4406990434,"l":693.3213778867,"c":703.0845862796,"v":404444.6093061651,"t":1715842800}
+{"o":703.0845862796,"h":711.1783944393,"l":695.5501020411,"c":698.8326472292,"v":336815.3037276754,"t":1715846400}
+{"o":698.8326472292,"h":724.6490044958,"l":694.1739436569,"c":712.3183525251,"v":364974.0190602227,"t":1715850000}
+{"o":712.3183525251,"h":720.0099057416,"l":702.0446106631,"c":707.679487406,"v":355954.8388290569,"t":1715853600}
+{"o":707.679487406,"h":713.9361565688,"l":689.0328033443,"c":703.939148077,"v":438521.5965831536,"t":1715857200}
+{"o":703.939148077,"h":728.6903663219,"l":690.3164225208,"c":711.0430524042,"v":566458.7274980453,"t":1715860800}
+{"o":711.0430524042,"h":731.3976504321,"l":703.3454927602,"c":718.0887760801,"v":527644.0781802587,"t":1715864400}
+{"o":718.0887760801,"h":722.3682102785,"l":679.5830572175,"c":698.6318799433,"v":617589.867307995,"t":1715868000}
+{"o":698.6318799433,"h":720.3855496935,"l":694.2074985103,"c":709.6810311028,"v":626507.7312772259,"t":1715871600}
+{"o":709.6810311028,"h":728.4608040125,"l":692.6283657322,"c":712.2634828832,"v":649080.8332809574,"t":1715875200}
+{"o":712.2634828832,"h":727.8775678995,"l":703.7729147362,"c":722.5214409289,"v":650927.7118196537,"t":1715878800}
+{"o":722.5214409289,"h":728.2592219389,"l":710.1986165987,"c":720.4836676081,"v":479965.2209298758,"t":1715882400}
+{"o":720.4836676081,"h":729.7217088141,"l":717.2018438636,"c":723.432195973,"v":465202.1267314267,"t":1715886000}
+{"o":723.432195973,"h":725.4029528869,"l":711.8826752374,"c":716.8339762063,"v":398679.0501533505,"t":1715889600}
+{"o":716.8339762063,"h":730.7675483799,"l":700.3749199165,"c":722.8921954631,"v":371019.2407565154,"t":1715893200}
+{"o":722.8921954631,"h":732.0075850082,"l":709.0827847509,"c":718.1367469299,"v":381368.5287691443,"t":1715896800}
+{"o":718.1367469299,"h":731.7643429242,"l":710.5705384759,"c":730.4946060354,"v":342285.5393599485,"t":1715900400}
+{"o":730.4946060354,"h":744.1906692861,"l":716.0238339367,"c":730.0984772572,"v":397507.9777182249,"t":1715904000}
+{"o":730.0984772572,"h":742.4173086319,"l":711.5775349153,"c":726.643995001,"v":450818.7996119822,"t":1715907600}
+{"o":726.643995001,"h":734.2240276948,"l":721.9187327996,"c":728.4836023156,"v":395431.6471137491,"t":1715911200}
+{"o":728.4836023156,"h":746.1904266224,"l":723.3529724661,"c":734.7262288721,"v":453146.1343810805,"t":1715914800}
+{"o":734.7262288721,"h":742.8444088401,"l":728.5239731271,"c":734.6718383685,"v":472531.5146627079,"t":1715918400}
+{"o":734.6718383685,"h":747.2104708619,"l":728.8350759055,"c":741.0666559679,"v":371301.3248931249,"t":1715922000}
+{"o":741.0666559679,"h":762.9747435729,"l":718.8283948484,"c":739.5780771798,"v":489255.95542709,"t":1715925600}
+{"o":739.5780771798,"h":756.0784259522,"l":722.635515437,"c":734.4127163914,"v":504114.2069252718,"t":1715929200}
+{"o":734.4127163914,"h":748.9407258292,"l":720.8549189244,"c":728.5517788672,"v":400163.2441273731,"t":1715932800}
+{"o":728.5517788672,"h":742.7457963558,"l":725.8802121442,"c":734.4633704982,"v":377054.4915915036,"t":1715936400}
+{"o":734.4633704982,"h":745.6508266058,"l":732.0635968373,"c":745.5448531712,"v":312426.6846816552,"t":1715940000}
+{"o":745.5448531712,"h":748.0191423327,"l":733.0211518971,"c":736.2261768209,"v":352412.8845276701,"t":1715943600}
+{"o":736.2261768209,"h":755.2668757086,"l":728.7877743577,"c":745.0249650284,"v":466719.6946937992,"t":1715947200}
+{"o":745.0249650284,"h":753.3413791634,"l":729.3945707904,"c":744.149350059,"v":448605.1768367395,"t":1715950800}
+{"o":744.149350059,"h":755.2277456806,"l":734.0818371015,"c":744.3282652021,"v":465755.939374736,"t":1715954400}
+{"o":744.3282652021,"h":760.4389419215,"l":726.5786088591,"c":738.7640063178,"v":597659.5626080437,"t":1715958000}
+{"o":738.7640063178,"h":761.6491563874,"l":732.3274282414,"c":744.4901092261,"v":665770.1943783468,"t":1715961600}
+{"o":744.4901092261,"h":754.7608785566,"l":736.0046754305,"c":747.8760963217,"v":478093.3348301435,"t":1715965200}
+{"o":747.8760963217,"h":762.1740039052,"l":733.3385041335,"c":754.9445651053,"v":463572.6759245999,"t":1715968800}
+{"o":754.9445651053,"h":765.2779316536,"l":751.1708357014,"c":758.9531231581,"v":397102.9006439767,"t":1715972400}
+{"o":758.9531231581,"h":765.9647309357,"l":746.2102121886,"c":761.5494632804,"v":354137.343946901,"t":1715976000}
+{"o":761.5494632804,"h":767.1987898213,"l":731.62497372,"c":757.5170740834,"v":329843.3937518862,"t":1715979600}
+{"o":757.5170740834,"h":762.4709682548,"l":749.6252578666,"c":757.65524399,"v":337139.6926515514,"t":1715983200}
+{"o":757.65524399,"h":768.0341946544,"l":750.5629187695,"c":766.4650927519,"v":348820.3028261849,"t":1715986800}
+{"o":766.4650927519,"h":771.4934565722,"l":729.1608592181,"c":752.4353642211,"v":382690.5845696701,"t":1715990400}
+{"o":752.4353642211,"h":761.1575546857,"l":728.1520749038,"c":739.6723506549,"v":428999.6596409124,"t":1715994000}
+{"o":739.6723506549,"h":754.188201487,"l":725.1010263927,"c":733.4988306326,"v":473330.8171019905,"t":1715997600}
+{"o":733.4988306326,"h":749.7808229113,"l":729.9796089322,"c":745.4666010987,"v":360760.3817366458,"t":1716001200}
+{"o":745.4666010987,"h":758.2588191993,"l":723.1544361115,"c":734.8696856435,"v":286647.9380715354,"t":1716004800}
+{"o":734.8696856435,"h":752.8404051458,"l":730.0371991012,"c":744.9880473752,"v":280215.9065541441,"t":1716008400}
+{"o":744.9880473752,"h":748.9797711028,"l":740.3077611369,"c":747.9171920717,"v":332051.4267960909,"t":1716012000}
+{"o":747.9171920717,"h":751.3634498694,"l":731.9917921865,"c":741.4872085883,"v":311151.9148316878,"t":1716015600}
+{"o":741.4872085883,"h":756.4841145315,"l":740.3885766618,"c":755.6497392042,"v":328958.2665786349,"t":1716019200}
+{"o":755.6497392042,"h":765.440466451,"l":744.2983199646,"c":754.976248202,"v":370164.8907828208,"t":1716022800}
+{"o":754.976248202,"h":764.4342311893,"l":752.0082966715,"c":759.7651389572,"v":359620.9004751033,"t":1716026400}
+{"o":759.7651389572,"h":765.4394232946,"l":744.1359001077,"c":751.4839070356,"v":362344.6847691194,"t":1716030000}
+{"o":751.4839070356,"h":753.6362246182,"l":740.8850057075,"c":748.3399849045,"v":451331.7874944499,"t":1716033600}
+{"o":748.3399849045,"h":770.1104387728,"l":745.1810498954,"c":759.3348781109,"v":636833.9696123247,"t":1716037200}
+{"o":759.3348781109,"h":765.8242772534,"l":747.8210839597,"c":752.1434309304,"v":637882.6139553634,"t":1716040800}
+{"o":752.1434309304,"h":759.5281898512,"l":743.7407010482,"c":749.5104527715,"v":551398.6313892417,"t":1716044400}
+{"o":749.5104527715,"h":771.6425079308,"l":739.8915234976,"c":758.9589871652,"v":543614.1451687826,"t":1716048000}
+{"o":758.9589871652,"h":764.4857043476,"l":745.7901232859,"c":755.5661931604,"v":455679.6755475033,"t":1716051600}
+{"o":755.5661931604,"h":765.0441355675,"l":751.691515628,"c":756.2036520526,"v":392722.5876584686,"t":1716055200}
+{"o":756.2036520526,"h":769.5434480663,"l":754.3822566173,"c":762.6339223145,"v":430085.9931550193,"t":1716058800}
+{"o":762.6339223145,"h":768.4567534362,"l":743.2423935179,"c":752.3054388469,"v":467411.336978622,"t":1716062400}
+{"o":752.3054388469,"h":761.1858059649,"l":747.0847914212,"c":750.493158547,"v":454610.6662948114,"t":1716066000}
+{"o":750.493158547,"h":788.6245097164,"l":744.8967157908,"c":765.2477873904,"v":393487.2582211256,"t":1716069600}
+{"o":765.2477873904,"h":775.4470050195,"l":760.6084117101,"c":764.3306152556,"v":342484.2578643712,"t":1716073200}
+{"o":764.3306152556,"h":783.7092891436,"l":762.1345245754,"c":772.5076977309,"v":314844.9842818327,"t":1716076800}
+{"o":772.5076977309,"h":790.7771164799,"l":768.0981260768,"c":778.5646516784,"v":331335.9710669487,"t":1716080400}
+{"o":778.5646516784,"h":810.1383625529,"l":776.3605223008,"c":789.3673323708,"v":351596.3200724355,"t":1716084000}
+{"o":789.3673323708,"h":801.6716112415,"l":761.0990768333,"c":771.7298786051,"v":337626.2414215882,"t":1716087600}
+{"o":771.7298786051,"h":779.6335648071,"l":766.694488756,"c":778.8800922468,"v":310867.275140838,"t":1716091200}
+{"o":778.8800922468,"h":785.0697781326,"l":765.2659282684,"c":770.7592255369,"v":304821.0608148266,"t":1716094800}
+{"o":770.7592255369,"h":788.6397988305,"l":764.3536303031,"c":777.2527624321,"v":297546.517471339,"t":1716098400}
+{"o":777.2527624321,"h":787.6152527587,"l":773.8325660045,"c":783.3436267618,"v":303283.8708605787,"t":1716102000}
+{"o":783.3436267618,"h":793.0891795041,"l":774.7458013528,"c":775.8641585652,"v":333840.567063057,"t":1716105600}
+{"o":775.8641585652,"h":794.9290475119,"l":769.925556622,"c":784.1133676807,"v":333301.453366729,"t":1716109200}
+{"o":784.1133676807,"h":795.9377385406,"l":763.9436966645,"c":776.2815320343,"v":321963.4270028717,"t":1716112800}
+{"o":776.2815320343,"h":790.8348599773,"l":768.1229245772,"c":779.6950015404,"v":366654.0332603045,"t":1716116400}
+{"o":779.6950015404,"h":784.0522591646,"l":756.8212208777,"c":768.0516377361,"v":358838.2466240202,"t":1716120000}
+{"o":768.0516377361,"h":779.8455310201,"l":759.390711202,"c":773.3358961383,"v":414475.0900468919,"t":1716123600}
+{"o":773.3358961383,"h":788.1067560126,"l":767.217486723,"c":777.4699352639,"v":370711.9926090756,"t":1716127200}
+{"o":777.4699352639,"h":786.2084853825,"l":761.5850258566,"c":776.6823438488,"v":352910.0213492063,"t":1716130800}
+{"o":776.6823438488,"h":792.8096197458,"l":762.8889984858,"c":777.1648566501,"v":388403.9942943541,"t":1716134400}
+{"o":777.1648566501,"h":796.0008522594,"l":766.1644932879,"c":779.3134036594,"v":425737.7945797379,"t":1716138000}
+{"o":779.3134036594,"h":782.8905936216,"l":760.5115645586,"c":765.0072675633,"v":363511.7228326868,"t":1716141600}
+{"o":765.0072675633,"h":779.3059451013,"l":757.2766979707,"c":772.7169922396,"v":477588.8713608694,"t":1716145200}
+{"o":772.7169922396,"h":787.5558031287,"l":769.5816358801,"c":779.6830279268,"v":340493.3670195458,"t":1716148800}
+{"o":779.6830279268,"h":791.516334223,"l":768.4643739803,"c":783.1572144647,"v":338315.9883281634,"t":1716152400}
+{"o":783.1572144647,"h":793.9364574014,"l":770.0364433445,"c":783.3753957814,"v":362459.1714425386,"t":1716156000}
+{"o":783.3753957814,"h":794.0270189325,"l":769.1667827926,"c":777.5777186702,"v":330727.7982535551,"t":1716159600}
+{"o":777.5777186702,"h":796.9613677166,"l":772.8453473123,"c":786.0886467544,"v":370442.3354018507,"t":1716163200}
+{"o":786.0886467544,"h":802.9648786855,"l":770.1442651853,"c":789.1430072918,"v":485673.1269168193,"t":1716166800}
+{"o":789.1430072918,"h":801.6664005608,"l":768.6116699989,"c":797.9107466501,"v":397646.0072642225,"t":1716170400}
+{"o":797.9107466501,"h":805.6217255797,"l":791.4432056832,"c":793.0017881475,"v":390681.2340962873,"t":1716174000}
+{"o":793.0017881475,"h":818.3554491022,"l":784.0158773428,"c":802.3905165819,"v":465985.7790485854,"t":1716177600}
+{"o":802.3905165819,"h":820.7670793208,"l":789.6575139111,"c":819.7859071779,"v":550483.5581719853,"t":1716181200}
+{"o":819.7859071779,"h":821.3732416336,"l":786.606524629,"c":807.9564274103,"v":441428.3971121128,"t":1716184800}
+{"o":807.9564274103,"h":820.335640555,"l":789.0759895635,"c":801.6291874943,"v":372025.2000993484,"t":1716188400}
+{"o":801.6291874943,"h":812.2758584398,"l":793.0478076909,"c":798.5459490436,"v":384162.1979079692,"t":1716192000}
+{"o":798.5459490436,"h":806.6086519651,"l":791.2876326368,"c":798.8433595894,"v":364662.6225830074,"t":1716195600}
+{"o":798.8433595894,"h":829.2021875396,"l":792.3286491161,"c":817.6985830052,"v":444045.5084455661,"t":1716199200}
+{"o":817.6985830052,"h":836.1596499678,"l":808.6862749235,"c":823.2926905109,"v":371237.8530550055,"t":1716202800}
+{"o":823.2926905109,"h":837.4504206888,"l":817.5366977055,"c":826.0222615655,"v":366114.5068988225,"t":1716206400}
+{"o":826.0222615655,"h":871.0001386535,"l":810.2126745561,"c":834.7898228101,"v":411853.6617762642,"t":1716210000}
+{"o":834.7898228101,"h":843.9779728945,"l":798.1050700197,"c":821.4652697627,"v":467919.2697298383,"t":1716213600}
+{"o":821.4652697627,"h":866.4639632183,"l":808.444579158,"c":836.585241882,"v":478281.0656144017,"t":1716217200}
+{"o":836.585241882,"h":870.1099672069,"l":821.1327666291,"c":833.2455711071,"v":631364.4944899428,"t":1716220800}
+{"o":833.2455711071,"h":841.0997835831,"l":810.6249771932,"c":830.248458764,"v":510486.2889716423,"t":1716224400}
+{"o":830.248458764,"h":836.9859090759,"l":818.4003052698,"c":827.3204439396,"v":476482.5372593001,"t":1716228000}
+{"o":827.3204439396,"h":872.4452296485,"l":803.2427658906,"c":838.2704717568,"v":803169.4235273977,"t":1716231600}
+{"o":838.2704717568,"h":852.3923015016,"l":811.8916612836,"c":821.5077595802,"v":795137.0844678812,"t":1716235200}
+{"o":821.5077595802,"h":834.4542296937,"l":800.3081223164,"c":816.7571532582,"v":585377.922881489,"t":1716238800}
+{"o":816.7571532582,"h":825.1756149797,"l":797.2027520361,"c":811.304803102,"v":572689.2336966287,"t":1716242400}
+{"o":811.304803102,"h":828.9795768556,"l":804.8044539394,"c":820.3768947524,"v":538306.3971224043,"t":1716246000}
+{"o":820.3768947524,"h":835.009508443,"l":793.6790225245,"c":807.7215330286,"v":619318.3846028384,"t":1716249600}
+{"o":807.7215330286,"h":817.2525018002,"l":796.6496995705,"c":805.2507329229,"v":492848.3258478489,"t":1716253200}
+{"o":805.2507329229,"h":812.1613975045,"l":786.1374055207,"c":787.8968490903,"v":373426.128316957,"t":1716256800}
+{"o":787.8968490903,"h":816.8384859299,"l":782.1603523266,"c":796.1613358704,"v":303691.5396685825,"t":1716260400}
+{"o":796.1613358704,"h":807.9406007322,"l":787.3084036715,"c":796.3343590915,"v":327380.6631759278,"t":1716264000}
+{"o":796.3343590915,"h":809.0404268202,"l":788.9185791834,"c":792.3792228726,"v":328009.4550721354,"t":1716267600}
+{"o":792.3792228726,"h":807.189883816,"l":787.5541254996,"c":796.3041371074,"v":366452.1037285514,"t":1716271200}
+{"o":796.3041371074,"h":803.7188207016,"l":748.9460055825,"c":789.2720719395,"v":299968.5384014281,"t":1716274800}
+{"o":789.2720719395,"h":795.0868551194,"l":774.3848342573,"c":783.1187863194,"v":245453.0868431068,"t":1716278400}
+{"o":783.1187863194,"h":796.0012973697,"l":760.8171609014,"c":779.1648373041,"v":338342.3250617319,"t":1716282000}
+{"o":779.1648373041,"h":791.0313943014,"l":761.3817619209,"c":768.2862763466,"v":320000.7599689976,"t":1716285600}
+{"o":768.2862763466,"h":775.6277257238,"l":752.5351006735,"c":758.9267295121,"v":362599.4635372854,"t":1716289200}
+{"o":758.9267295121,"h":761.9621742772,"l":721.1872881649,"c":734.3373058539,"v":476180.0989164974,"t":1716292800}
+{"o":734.3373058539,"h":752.5775026244,"l":686.1733310128,"c":703.993182972,"v":521956.0037520187,"t":1716296400}
+{"o":703.993182972,"h":718.9990388196,"l":666.1849428808,"c":696.0370818379,"v":494053.2142524726,"t":1716300000}
+{"o":696.0370818379,"h":719.780162217,"l":652.0180814963,"c":707.0490378809,"v":535829.4847534754,"t":1716303600}
+{"o":707.0490378809,"h":724.5636080569,"l":693.9601753984,"c":710.1449030186,"v":512973.3161875521,"t":1716307200}
+{"o":710.1449030186,"h":723.8583140015,"l":705.3503564008,"c":718.6947911005,"v":452964.7364310195,"t":1716310800}
+{"o":718.6947911005,"h":729.3579887047,"l":710.1495324907,"c":721.5980606479,"v":393239.2556953015,"t":1716314400}
+{"o":721.5980606479,"h":732.7564242184,"l":708.8140660207,"c":717.4647104186,"v":396369.1178079504,"t":1716318000}
+{"o":717.4647104186,"h":746.5740193672,"l":714.266044891,"c":736.8237446334,"v":386595.1744726477,"t":1716321600}
+{"o":736.8237446334,"h":747.0325238805,"l":724.7274133567,"c":733.5751216517,"v":369058.6566412507,"t":1716325200}
+{"o":733.5751216517,"h":747.2101486024,"l":727.2699422574,"c":731.0026770274,"v":405660.1286502724,"t":1716328800}
+{"o":731.0026770274,"h":736.24328775,"l":725.313303824,"c":726.796870251,"v":344384.9076318898,"t":1716332400}
+{"o":726.796870251,"h":734.849851352,"l":719.8904845737,"c":724.8101121634,"v":351243.715431985,"t":1716336000}
+{"o":724.8101121634,"h":735.1372160809,"l":723.1127898219,"c":727.8091030352,"v":338099.6482878208,"t":1716339600}
+{"o":727.8091030352,"h":733.7055859199,"l":720.6326074282,"c":724.5240475217,"v":342922.6561547937,"t":1716343200}
+{"o":724.5240475217,"h":734.3570620825,"l":718.9589744846,"c":728.3960381509,"v":325083.2281622605,"t":1716346800}
+{"o":728.3960381509,"h":735.1267148589,"l":695.4631245873,"c":717.2612291897,"v":355325.0639770628,"t":1716350400}
+{"o":717.2612291897,"h":736.8209100222,"l":707.2853189398,"c":729.5930978029,"v":427388.725782146,"t":1716354000}
+{"o":729.5930978029,"h":748.9764764881,"l":681.9416246956,"c":705.9137495397,"v":388970.2212380069,"t":1716357600}
+{"o":705.9137495397,"h":719.9221863288,"l":696.3296819535,"c":710.4402219287,"v":301035.4190294881,"t":1716361200}
+{"o":710.4402219287,"h":717.9834039148,"l":691.6147658905,"c":713.4292203826,"v":347903.3789735784,"t":1716364800}
+{"o":713.4292203826,"h":718.6290312043,"l":700.3218877144,"c":715.1950068359,"v":297554.2197361643,"t":1716368400}
+{"o":715.1950068359,"h":721.2630178472,"l":707.9596950405,"c":717.8607706064,"v":336097.0720986923,"t":1716372000}
+{"o":717.8607706064,"h":722.5826120991,"l":700.9840576829,"c":705.7846313959,"v":356560.1520797267,"t":1716375600}
+{"o":705.7846313959,"h":724.2127824136,"l":697.9165332082,"c":709.9805782516,"v":529777.0189227889,"t":1716379200}
+{"o":709.9805782516,"h":727.4666667787,"l":706.8659107882,"c":723.1443863909,"v":484280.9675976069,"t":1716382800}
+{"o":723.1443863909,"h":769.6170696717,"l":712.664664938,"c":746.0865825442,"v":656292.65919248,"t":1716386400}
+{"o":746.0865825442,"h":764.9226069762,"l":732.2910871943,"c":738.5720190693,"v":700095.6157977789,"t":1716390000}
+{"o":738.5720190693,"h":749.1751513146,"l":727.7684002964,"c":738.904598158,"v":681042.1990263803,"t":1716393600}
+{"o":738.904598158,"h":744.9648975539,"l":723.6659202889,"c":730.4966959624,"v":600077.7599164568,"t":1716397200}
+{"o":730.4966959624,"h":743.5564383701,"l":720.7388730409,"c":737.9014916198,"v":526584.6669711387,"t":1716400800}
+{"o":737.9014916198,"h":746.3465084247,"l":730.7574272826,"c":741.9575347709,"v":468587.0939943814,"t":1716404400}
+{"o":741.9575347709,"h":749.0907790525,"l":725.2771504742,"c":736.8612201885,"v":473909.059966632,"t":1716408000}
+{"o":736.8612201885,"h":756.3530536426,"l":729.2393916292,"c":744.4072522535,"v":479359.1128172513,"t":1716411600}
+{"o":744.4072522535,"h":759.2280120416,"l":730.9923463178,"c":733.5001102291,"v":414863.9032044084,"t":1716415200}
+{"o":733.5001102291,"h":739.1530180147,"l":725.7345733018,"c":736.4349491726,"v":358781.1638799353,"t":1716418800}
+{"o":736.4349491726,"h":750.2268357476,"l":728.8539923691,"c":739.7428623723,"v":350604.672984353,"t":1716422400}
+{"o":739.7428623723,"h":746.3037307338,"l":710.5611262751,"c":733.5220171847,"v":386982.4970174234,"t":1716426000}
+{"o":733.5220171847,"h":739.3496703338,"l":713.4613790834,"c":732.8071100672,"v":340656.4782539421,"t":1716429600}
+{"o":732.8071100672,"h":738.3468910026,"l":726.8527294621,"c":729.8474977054,"v":392761.0961551233,"t":1716433200}
+{"o":729.8474977054,"h":740.8144042095,"l":720.8586061101,"c":728.3542215552,"v":323755.6262204893,"t":1716436800}
+{"o":728.3542215552,"h":754.4084615007,"l":725.4237737473,"c":752.7563500482,"v":307601.9398809675,"t":1716440400}
+{"o":752.7563500482,"h":761.6452717443,"l":739.578774731,"c":752.3747970867,"v":303713.5595483453,"t":1716444000}
+{"o":752.3747970867,"h":755.2329763263,"l":732.2910177707,"c":737.1336842601,"v":317063.5648286647,"t":1716447600}
+{"o":737.1336842601,"h":766.8568402745,"l":731.9939484183,"c":764.2448511988,"v":296908.2504812145,"t":1716451200}
+{"o":764.2448511988,"h":787.5636941013,"l":752.6654805925,"c":758.4447081793,"v":324259.8891505212,"t":1716454800}
+{"o":758.4447081793,"h":769.8678267711,"l":741.7979582327,"c":757.0367175668,"v":396228.6987832622,"t":1716458400}
+{"o":757.0367175668,"h":767.4287366602,"l":743.1312413338,"c":753.508119522,"v":419208.8825975849,"t":1716462000}
+{"o":753.508119522,"h":767.7490152657,"l":727.2652072718,"c":745.4896108153,"v":595915.9867038344,"t":1716465600}
+{"o":745.4896108153,"h":764.7730952068,"l":726.2962017715,"c":747.9851174591,"v":688074.4522152361,"t":1716469200}
+{"o":747.9851174591,"h":757.4222829757,"l":730.2510863653,"c":740.658788894,"v":486192.7078881633,"t":1716472800}
+{"o":740.658788894,"h":755.7064598685,"l":726.9062121407,"c":751.3061800683,"v":450197.2602326812,"t":1716476400}
+{"o":751.3061800683,"h":759.4859872522,"l":746.0365732372,"c":759.233620136,"v":393992.8075519465,"t":1716480000}
+{"o":759.233620136,"h":773.8979039603,"l":744.4337254892,"c":757.8002124708,"v":413487.9188794078,"t":1716483600}
+{"o":757.8002124708,"h":770.3564883615,"l":748.637789879,"c":762.7868458877,"v":557431.0014899084,"t":1716487200}
+{"o":762.7868458877,"h":771.146709686,"l":756.7311108987,"c":757.6946261912,"v":411475.9831185204,"t":1716490800}
+{"o":757.6946261912,"h":779.6879441028,"l":736.4736431667,"c":764.1635358865,"v":782140.7074976986,"t":1716494400}
+{"o":764.1635358865,"h":807.5064038325,"l":732.4282485657,"c":766.4660868488,"v":1118124.2736751228,"t":1716498000}
+{"o":766.4660868488,"h":774.4956319129,"l":750.7348326356,"c":755.3709595284,"v":478361.5354804356,"t":1716501600}
+{"o":755.3709595284,"h":774.4160241399,"l":749.9565987528,"c":756.5040478386,"v":404846.300976364,"t":1716505200}
+{"o":756.5040478386,"h":763.1307623817,"l":747.7549257976,"c":754.757358831,"v":388196.3290979881,"t":1716508800}
+{"o":754.757358831,"h":775.0786249649,"l":748.5630843019,"c":755.08084255,"v":298368.9633445304,"t":1716512400}
+{"o":755.08084255,"h":768.9470349208,"l":749.1380431611,"c":760.7225449471,"v":345367.5066163332,"t":1716516000}
+{"o":760.7225449471,"h":762.2802468003,"l":745.2730688903,"c":750.5116860394,"v":375569.0268410437,"t":1716519600}
+{"o":750.5116860394,"h":796.114127001,"l":737.2539963048,"c":751.8655872349,"v":301050.0924212675,"t":1716523200}
+{"o":751.8655872349,"h":761.5078223801,"l":738.2763835539,"c":751.0697078128,"v":405096.7630535034,"t":1716526800}
+{"o":751.0697078128,"h":761.2019219593,"l":742.5751107709,"c":749.9775734165,"v":458335.8839233631,"t":1716530400}
+{"o":749.9775734165,"h":760.0784414488,"l":739.5567817058,"c":743.5902730605,"v":382622.5136673945,"t":1716534000}
+{"o":743.5902730605,"h":762.686243145,"l":727.7825534071,"c":748.5918626161,"v":440885.3547653617,"t":1716537600}
+{"o":748.5918626161,"h":759.1016579528,"l":744.2350093622,"c":757.9817689823,"v":352661.9006076584,"t":1716541200}
+{"o":757.9817689823,"h":760.1312855699,"l":749.6328835742,"c":756.0459395917,"v":332336.1516392031,"t":1716544800}
+{"o":756.0459395917,"h":762.5184540804,"l":750.934696233,"c":757.4309533631,"v":325116.3713873636,"t":1716548400}
+{"o":757.4309533631,"h":770.5974694839,"l":749.3841717248,"c":755.7955329654,"v":350758.085651524,"t":1716552000}
+{"o":755.7955329654,"h":766.076819004,"l":745.0237063106,"c":746.0405132838,"v":510826.8409185617,"t":1716555600}
+{"o":746.0405132838,"h":772.0936484731,"l":744.305671972,"c":761.6659996938,"v":545041.9043266146,"t":1716559200}
+{"o":761.6659996938,"h":782.412418871,"l":753.3969741456,"c":755.9547824266,"v":630276.8197984954,"t":1716562800}
+{"o":755.9547824266,"h":786.6086951079,"l":739.1293715363,"c":744.8609428479,"v":434906.5884190891,"t":1716566400}
+{"o":744.8609428479,"h":758.7026805638,"l":725.491505137,"c":745.1430000777,"v":424539.6670905934,"t":1716570000}
+{"o":745.1430000777,"h":756.5762613054,"l":739.1676747089,"c":749.3677621171,"v":436229.8087433896,"t":1716573600}
+{"o":749.3677621171,"h":756.6584188871,"l":743.9764300573,"c":753.4836598711,"v":391158.9398545232,"t":1716577200}
+{"o":753.4836598711,"h":768.1225949906,"l":744.6872240365,"c":749.5885449658,"v":370729.8575406834,"t":1716580800}
+{"o":749.5885449658,"h":762.8949112089,"l":740.9565713378,"c":752.7038510391,"v":360078.8295496327,"t":1716584400}
+{"o":752.7038510391,"h":786.4963963472,"l":749.1452746265,"c":775.9621892519,"v":300549.6253772685,"t":1716588000}
+{"o":775.9621892519,"h":800.3195730304,"l":768.2036552062,"c":781.6835601179,"v":319308.0346702327,"t":1716591600}
+{"o":781.6835601179,"h":786.6416903332,"l":772.6355411406,"c":778.0578805849,"v":359278.7146812548,"t":1716595200}
+{"o":778.0578805849,"h":798.9647552045,"l":767.0995767178,"c":775.9760915805,"v":439540.033131408,"t":1716598800}
+{"o":775.9760915805,"h":795.9355939185,"l":770.3498261678,"c":781.6971260594,"v":385784.276628872,"t":1716602400}
+{"o":781.6971260594,"h":791.5989983529,"l":772.9769373205,"c":788.4242467625,"v":358255.97151039,"t":1716606000}
+{"o":788.4242467625,"h":790.6558547252,"l":774.7722236231,"c":782.5501115175,"v":358521.9094599205,"t":1716609600}
+{"o":782.5501115175,"h":788.1956047446,"l":776.5735287036,"c":782.6993275233,"v":330555.5123244604,"t":1716613200}
+{"o":782.6993275233,"h":784.140769383,"l":761.1524729418,"c":763.9948695369,"v":303743.2861394083,"t":1716616800}
+{"o":763.9948695369,"h":778.1399804491,"l":762.8545829724,"c":771.092712033,"v":340453.4871467232,"t":1716620400}
+{"o":771.092712033,"h":777.7061039897,"l":765.805685505,"c":769.42479682,"v":349307.9705240307,"t":1716624000}
+{"o":769.42479682,"h":779.4679327392,"l":759.4570821577,"c":767.3181883323,"v":362709.9453949195,"t":1716627600}
+{"o":767.3181883323,"h":793.8667976631,"l":759.6486356116,"c":773.9732079118,"v":307781.4518041518,"t":1716631200}
+{"o":773.9732079118,"h":780.1308453443,"l":759.0887902707,"c":763.7745964624,"v":289300.1337118573,"t":1716634800}
+{"o":763.7745964624,"h":770.0596465027,"l":756.6457591779,"c":759.7292567055,"v":309703.1451540214,"t":1716638400}
+{"o":759.7292567055,"h":783.4196991327,"l":753.9431834826,"c":772.5329951415,"v":412776.1119037274,"t":1716642000}
+{"o":772.5329951415,"h":780.6143055439,"l":762.80165379,"c":772.7339708005,"v":314967.4942058125,"t":1716645600}
+{"o":772.7339708005,"h":780.7024875172,"l":758.994849334,"c":770.610873841,"v":358115.0200300355,"t":1716649200}
+{"o":770.610873841,"h":787.4022514145,"l":755.4551362457,"c":766.2144605411,"v":329606.6002426443,"t":1716652800}
+{"o":766.2144605411,"h":773.0263230129,"l":751.374623357,"c":764.9683356839,"v":333482.1969321315,"t":1716656400}
+{"o":764.9683356839,"h":775.0417295442,"l":763.745607059,"c":770.5960418414,"v":337596.6427271495,"t":1716660000}
+{"o":770.5960418414,"h":775.3299909348,"l":764.3471112284,"c":769.5365509536,"v":402796.7717860515,"t":1716663600}
+{"o":769.5365509536,"h":779.3444814603,"l":763.8906899221,"c":768.3262064824,"v":334563.861305237,"t":1716667200}
+{"o":768.3262064824,"h":774.1748976448,"l":753.288428908,"c":758.4187733389,"v":295928.6308404664,"t":1716670800}
+{"o":758.4187733389,"h":789.9522028116,"l":753.0005521824,"c":777.288393364,"v":289689.1533415564,"t":1716674400}
+{"o":777.288393364,"h":792.931549225,"l":773.4644197771,"c":776.0744014237,"v":420423.1518473694,"t":1716678000}
+{"o":776.0744014237,"h":782.0385300055,"l":771.2805019253,"c":772.3590738627,"v":451240.7016293777,"t":1716681600}
+{"o":772.3590738627,"h":779.4588330615,"l":767.5366574855,"c":768.262651301,"v":464922.8187338266,"t":1716685200}
+{"o":768.262651301,"h":784.7140324602,"l":760.3271248429,"c":766.0109857028,"v":479387.0922518968,"t":1716688800}
+{"o":766.0109857028,"h":772.3086118991,"l":755.0233243217,"c":771.4651864716,"v":387579.5451102858,"t":1716692400}
+{"o":771.4651864716,"h":783.3299794897,"l":761.7925496961,"c":770.1447888059,"v":316338.0669430862,"t":1716696000}
+{"o":770.1447888059,"h":782.9628890363,"l":759.4859139733,"c":767.4301671705,"v":300620.7290750647,"t":1716699600}
+{"o":767.4301671705,"h":783.3362317973,"l":763.6864679628,"c":778.4657190146,"v":265192.1390714669,"t":1716703200}
+{"o":778.4657190146,"h":782.7704210988,"l":759.7206755616,"c":774.8067709718,"v":337464.8577485479,"t":1716706800}
+{"o":774.8067709718,"h":788.345985734,"l":759.3188842909,"c":766.1498190233,"v":380417.9205843866,"t":1716710400}
+{"o":766.1498190233,"h":772.2937661425,"l":753.3285018864,"c":761.8270218478,"v":384941.4349545882,"t":1716714000}
+{"o":761.8270218478,"h":767.8861017995,"l":754.0325497222,"c":764.7085421188,"v":310313.4195246393,"t":1716717600}
+{"o":764.7085421188,"h":769.3267574381,"l":755.6268828277,"c":765.4009773854,"v":322647.3001166646,"t":1716721200}
+{"o":765.4009773854,"h":769.3532437632,"l":758.0573621267,"c":763.9613843847,"v":345235.3571972029,"t":1716724800}
+{"o":763.9613843847,"h":775.2599710239,"l":759.7630048804,"c":769.9112775034,"v":303517.041142194,"t":1716728400}
+{"o":769.9112775034,"h":775.451889313,"l":748.8935458018,"c":764.4884635814,"v":474481.2932680181,"t":1716732000}
+{"o":764.4884635814,"h":777.9635121796,"l":745.8984650266,"c":755.2926835636,"v":474285.3195642623,"t":1716735600}
+{"o":755.2926835636,"h":764.7798409763,"l":746.616600568,"c":756.8241668998,"v":428340.066516288,"t":1716739200}
+{"o":756.8241668998,"h":769.2459482658,"l":750.8446347416,"c":754.664023639,"v":390100.1381489409,"t":1716742800}
+{"o":754.664023639,"h":762.0544160387,"l":742.1786141203,"c":750.9402337052,"v":479113.8661335017,"t":1716746400}
+{"o":750.9402337052,"h":758.7587869605,"l":738.7157558443,"c":747.3617332646,"v":444940.052724136,"t":1716750000}
+{"o":747.3617332646,"h":767.2325753152,"l":731.2576497637,"c":757.8374330643,"v":483375.5763864859,"t":1716753600}
+{"o":757.8374330643,"h":774.8687871424,"l":746.5437762429,"c":758.1859515921,"v":646349.8273933697,"t":1716757200}
+{"o":758.1859515921,"h":780.2824024413,"l":755.9699971333,"c":763.0799921863,"v":804977.0958574087,"t":1716760800}
+{"o":763.0799921863,"h":770.892178988,"l":745.0794304838,"c":748.0575419424,"v":535486.3248076272,"t":1716764400}
+{"o":748.0575419424,"h":776.1214788664,"l":744.8981233879,"c":758.3988811702,"v":462658.4998381141,"t":1716768000}
+{"o":758.3988811702,"h":765.8271809414,"l":748.0842812325,"c":751.6818169101,"v":422429.2792348369,"t":1716771600}
+{"o":751.6818169101,"h":762.2601343356,"l":735.2141494016,"c":743.7793511527,"v":482255.1956029687,"t":1716775200}
+{"o":743.7793511527,"h":812.4496753359,"l":742.6178802322,"c":752.5984399947,"v":389775.8399532757,"t":1716778800}
+{"o":752.5984399947,"h":763.2243747353,"l":750.5332287245,"c":752.2853636075,"v":468116.8527806049,"t":1716782400}
+{"o":752.2853636075,"h":764.399077718,"l":744.1346295282,"c":756.6060879607,"v":408504.7333576517,"t":1716786000}
+{"o":756.6060879607,"h":762.6347416562,"l":723.2313287104,"c":725.155150055,"v":379185.4957553837,"t":1716789600}
+{"o":725.155150055,"h":747.1881168904,"l":721.5923616569,"c":740.1042060346,"v":363069.2008403222,"t":1716793200}
+{"o":740.1042060346,"h":745.1839058628,"l":732.1477138471,"c":738.8406432319,"v":400262.1756530204,"t":1716796800}
+{"o":738.8406432319,"h":752.4813970218,"l":736.9037159895,"c":750.4606604996,"v":379538.3175423137,"t":1716800400}
+{"o":750.4606604996,"h":754.0978402218,"l":743.9338936183,"c":749.5551316744,"v":385735.2427008951,"t":1716804000}
+{"o":749.5551316744,"h":760.7784826966,"l":743.4256728881,"c":750.015280031,"v":404305.5005227072,"t":1716807600}
+{"o":750.015280031,"h":757.7347575032,"l":739.5752806539,"c":750.0414536955,"v":443174.4916148812,"t":1716811200}
+{"o":750.0414536955,"h":764.7190100599,"l":729.6509122256,"c":741.0183691273,"v":617009.9857116106,"t":1716814800}
+{"o":741.0183691273,"h":753.9343941521,"l":733.6315543942,"c":745.4804568524,"v":725979.31196291,"t":1716818400}
+{"o":745.4804568524,"h":755.7401373635,"l":726.6015695587,"c":743.2963975992,"v":642450.7138251553,"t":1716822000}
+{"o":743.2963975992,"h":747.7978687589,"l":641.1439381346,"c":719.8767609658,"v":878847.0567323739,"t":1716825600}
+{"o":719.8767609658,"h":731.5599438396,"l":709.8964536799,"c":727.1842370849,"v":764077.5854058147,"t":1716829200}
+{"o":727.1842370849,"h":738.74430154,"l":721.2308926696,"c":726.4933906188,"v":552068.9050556952,"t":1716832800}
+{"o":726.4933906188,"h":745.7329816558,"l":712.9324715421,"c":734.6602519934,"v":625247.8931347585,"t":1716836400}
+{"o":734.6602519934,"h":743.9287900952,"l":722.5041129413,"c":733.795785312,"v":544407.4734440402,"t":1716840000}
+{"o":733.795785312,"h":754.4270083656,"l":725.2698286473,"c":747.5616838219,"v":405051.2124466087,"t":1716843600}
+{"o":747.5616838219,"h":761.220356275,"l":741.3630461134,"c":751.7346370032,"v":514944.7745227813,"t":1716847200}
+{"o":751.7346370032,"h":759.3047759386,"l":742.6112171853,"c":749.4415220869,"v":443699.471327353,"t":1716850800}
+{"o":749.4415220869,"h":756.9181721285,"l":744.273064409,"c":751.7518503861,"v":543973.3092351152,"t":1716854400}
+{"o":751.7518503861,"h":770.8329495261,"l":738.7141237375,"c":752.4928111095,"v":581521.5503827685,"t":1716858000}
+{"o":752.4928111095,"h":761.6942698836,"l":742.9319776759,"c":755.8193071372,"v":595654.1276157729,"t":1716861600}
+{"o":755.8193071372,"h":764.5355899439,"l":742.9335598547,"c":752.4773764534,"v":414485.1485403343,"t":1716865200}
+{"o":752.4773764534,"h":755.7243678137,"l":741.990797812,"c":744.5959812655,"v":438146.3950587866,"t":1716868800}
+{"o":744.5959812655,"h":756.8883519144,"l":742.6196051552,"c":754.0503608676,"v":363159.0159614558,"t":1716872400}
+{"o":754.0503608676,"h":756.2591351026,"l":746.5429134284,"c":749.773334759,"v":325264.7462858079,"t":1716876000}
+{"o":749.773334759,"h":760.0368841207,"l":742.275498591,"c":744.1330706307,"v":332157.0188325117,"t":1716879600}
+{"o":744.1330706307,"h":759.9469383501,"l":736.5067291432,"c":748.5454684421,"v":461849.7012363618,"t":1716883200}
+{"o":748.5454684421,"h":755.4527231596,"l":745.9492685487,"c":752.69932932,"v":417990.827382557,"t":1716886800}
+{"o":752.69932932,"h":766.029833209,"l":738.7186484669,"c":746.7849448424,"v":504771.3019811813,"t":1716890400}
+{"o":746.7849448424,"h":762.1028445116,"l":742.3049707864,"c":751.8086782247,"v":486866.689814307,"t":1716894000}
+{"o":751.8086782247,"h":768.2529783589,"l":735.8265917908,"c":758.7407734718,"v":541761.4298237904,"t":1716897600}
+{"o":758.7407734718,"h":777.4685573205,"l":743.5599836969,"c":759.3432713663,"v":787314.5328258504,"t":1716901200}
+{"o":759.3432713663,"h":777.9460182732,"l":745.8861382925,"c":762.4648825673,"v":799108.8207008693,"t":1716904800}
+{"o":762.4648825673,"h":767.9704793642,"l":743.4331620594,"c":763.6469753959,"v":726830.8736425427,"t":1716908400}
+{"o":763.6469753959,"h":774.4337852646,"l":748.8858667346,"c":760.3018670614,"v":614441.9829120445,"t":1716912000}
+{"o":760.3018670614,"h":772.9347552235,"l":752.5630233923,"c":754.6817937165,"v":517202.9580254268,"t":1716915600}
+{"o":754.6817937165,"h":775.8698771186,"l":751.1158030937,"c":772.5232158309,"v":570069.8187788189,"t":1716919200}
+{"o":772.5232158309,"h":786.7874075363,"l":754.411495926,"c":772.9009237454,"v":552263.9351882556,"t":1716922800}
+{"o":772.9009237454,"h":775.4088138526,"l":755.615075316,"c":767.2886905155,"v":480031.9473064487,"t":1716926400}
+{"o":767.2886905155,"h":777.8877856436,"l":742.9133952939,"c":753.0993943445,"v":466444.8621646862,"t":1716930000}
+{"o":753.0993943445,"h":767.5002156157,"l":752.9622518671,"c":760.7616970697,"v":636626.9433093424,"t":1716933600}
+{"o":760.7616970697,"h":768.5442792261,"l":754.3506376833,"c":765.4913754935,"v":494367.679787388,"t":1716937200}
+{"o":765.4913754935,"h":771.9011435327,"l":757.0125189114,"c":761.5400287896,"v":724745.8347194399,"t":1716940800}
+{"o":761.5400287896,"h":771.7159759877,"l":756.8742566269,"c":767.8997484472,"v":578953.1381059369,"t":1716944400}
+{"o":767.8997484472,"h":775.8284427164,"l":764.3767304964,"c":773.3096867612,"v":579668.906313007,"t":1716948000}
+{"o":773.3096867612,"h":786.6395149492,"l":764.250644497,"c":781.3147522573,"v":686058.3080379176,"t":1716951600}
+{"o":781.3147522573,"h":784.3956121087,"l":773.3655819486,"c":777.6886331231,"v":570126.7865579466,"t":1716955200}
+{"o":777.6886331231,"h":781.5325270382,"l":772.9100039833,"c":778.0649932597,"v":478384.3623732379,"t":1716958800}
+{"o":778.0649932597,"h":786.559910454,"l":768.4996457953,"c":776.5867996978,"v":477165.1210577654,"t":1716962400}
+{"o":776.5867996978,"h":782.6672124904,"l":763.3906735886,"c":763.5890005167,"v":540876.3881763527,"t":1716966000}
+{"o":763.5890005167,"h":785.8419428789,"l":751.7698563177,"c":765.2003702831,"v":588716.0706654944,"t":1716969600}
+{"o":765.2003702831,"h":779.2023673642,"l":758.8310119486,"c":772.2806140208,"v":465124.5464971043,"t":1716973200}
+{"o":772.2806140208,"h":779.0183393326,"l":767.7050478489,"c":778.6141839497,"v":403271.0832375563,"t":1716976800}
+{"o":778.6141839497,"h":782.8758116823,"l":765.9126713588,"c":766.653639854,"v":378567.7357695451,"t":1716980400}
+{"o":766.653639854,"h":776.0134240593,"l":761.3763376571,"c":772.9660827613,"v":504363.8146249764,"t":1716984000}
+{"o":772.9660827613,"h":785.144543479,"l":764.9975597466,"c":769.5935019918,"v":656077.7165502956,"t":1716987600}
+{"o":769.5935019918,"h":790.3362526441,"l":758.5392104709,"c":787.822161368,"v":683867.51810726,"t":1716991200}
+{"o":787.822161368,"h":790.1156326902,"l":774.1557337645,"c":775.6870409751,"v":542816.3179197045,"t":1716994800}
+{"o":775.6870409751,"h":797.3360662637,"l":771.0910681783,"c":790.6889419591,"v":717032.637340873,"t":1716998400}
+{"o":790.6889419591,"h":793.2557492112,"l":776.5889526493,"c":784.2922767409,"v":661280.8442138484,"t":1717002000}
+{"o":784.2922767409,"h":793.5597425833,"l":771.6438818845,"c":782.5387313427,"v":585897.136549382,"t":1717005600}
+{"o":782.5387313427,"h":791.9353752558,"l":779.0295252973,"c":782.1594011255,"v":474921.676583337,"t":1717009200}
+{"o":782.1594011255,"h":789.6808384682,"l":771.4041834136,"c":778.0288327865,"v":464708.9788414778,"t":1717012800}
+{"o":778.0288327865,"h":792.887839803,"l":770.3757873024,"c":778.94610036,"v":579621.7069885532,"t":1717016400}
+{"o":778.94610036,"h":786.9077276496,"l":775.6429565475,"c":785.8788322822,"v":460477.3651413263,"t":1717020000}
+{"o":785.8788322822,"h":790.4138360719,"l":773.5375741946,"c":782.6022035206,"v":459946.7324209263,"t":1717023600}
+{"o":782.6022035206,"h":797.7000336528,"l":779.5315582021,"c":787.5245915504,"v":642228.2921264534,"t":1717027200}
+{"o":787.5245915504,"h":792.9955812295,"l":783.0600682047,"c":787.1896128438,"v":567268.8679397671,"t":1717030800}
+{"o":787.1896128438,"h":802.2776528361,"l":775.2676166815,"c":785.3359465846,"v":416028.1633942823,"t":1717034400}
+{"o":785.3359465846,"h":791.9544174285,"l":781.8732067315,"c":790.3122755852,"v":339013.6842303451,"t":1717038000}
+{"o":790.3122755852,"h":799.2380937471,"l":779.4964132704,"c":782.5778384465,"v":347220.1065239969,"t":1717041600}
+{"o":782.5778384465,"h":803.1945585732,"l":774.4135868886,"c":785.4603748885,"v":374382.6241597364,"t":1717045200}
+{"o":785.4603748885,"h":794.3860275199,"l":773.1195140438,"c":779.6182710886,"v":548315.2014698004,"t":1717048800}
+{"o":779.6182710886,"h":785.1574871865,"l":766.5653629584,"c":776.1310634361,"v":552030.1273639337,"t":1717052400}
+{"o":776.1310634361,"h":785.5755398046,"l":760.3128988752,"c":778.9987840427,"v":476385.3988829487,"t":1717056000}
+{"o":778.9987840427,"h":786.0657715568,"l":765.8548504464,"c":780.2345085524,"v":350535.6505337653,"t":1717059600}
+{"o":780.2345085524,"h":793.7179577796,"l":767.6890657131,"c":784.0952126594,"v":397870.8443032852,"t":1717063200}
+{"o":784.0952126594,"h":786.7176073406,"l":775.6961428072,"c":780.2968732028,"v":373766.4402412153,"t":1717066800}
+{"o":780.2968732028,"h":791.3600220287,"l":777.534969687,"c":787.1701700977,"v":402419.8087822672,"t":1717070400}
+{"o":787.1701700977,"h":796.5345758259,"l":778.6556988874,"c":786.7878983256,"v":506581.4239534184,"t":1717074000}
+{"o":786.7878983256,"h":793.9062864702,"l":758.355647216,"c":764.7986273907,"v":499571.655607031,"t":1717077600}
+{"o":764.7986273907,"h":790.2258836432,"l":761.8954652591,"c":777.573711451,"v":487096.1472631437,"t":1717081200}
+{"o":777.573711451,"h":800.6282282416,"l":776.3698403702,"c":796.8000353632,"v":539754.3171135589,"t":1717084800}
+{"o":796.8000353632,"h":812.4431065846,"l":789.8416349931,"c":801.8043490811,"v":536636.1681515732,"t":1717088400}
+{"o":801.8043490811,"h":803.9628511611,"l":791.0674232678,"c":798.6093583179,"v":472059.3728005576,"t":1717092000}
+{"o":798.6093583179,"h":800.2818953417,"l":778.0001175561,"c":783.5862261567,"v":463154.999444203,"t":1717095600}
+{"o":783.5862261567,"h":789.8484975743,"l":773.2769739927,"c":784.5163888066,"v":551543.5011942424,"t":1717099200}
+{"o":784.5163888066,"h":791.6544923428,"l":773.3616622675,"c":787.5433865995,"v":688725.6760591296,"t":1717102800}
+{"o":787.5433865995,"h":817.8843132656,"l":782.5025577208,"c":787.5157875215,"v":513619.4215890687,"t":1717106400}
+{"o":787.5157875215,"h":803.5821278763,"l":785.840935065,"c":800.005558945,"v":444941.3674398527,"t":1717110000}
+{"o":800.005558945,"h":802.4178345734,"l":785.3517569727,"c":792.8866590768,"v":433285.0906440957,"t":1717113600}
+{"o":792.8866590768,"h":799.700702917,"l":780.2290806878,"c":793.5843217089,"v":354981.4369034944,"t":1717117200}
+{"o":793.5843217089,"h":800.6826367615,"l":789.3201885535,"c":793.7604013419,"v":333599.0021749467,"t":1717120800}
+{"o":793.7604013419,"h":823.3668966314,"l":792.7499594979,"c":809.3565527168,"v":299637.7372481023,"t":1717124400}
+{"o":809.3565527168,"h":811.2500113407,"l":796.1301168556,"c":799.6685044715,"v":319798.718380475,"t":1717128000}
+{"o":799.6685044715,"h":806.7990899249,"l":789.6050448822,"c":796.2201733129,"v":377761.0561334004,"t":1717131600}
+{"o":796.2201733129,"h":803.4027392658,"l":784.8620127047,"c":797.0615900461,"v":283531.8795868108,"t":1717135200}
+{"o":797.0615900461,"h":803.7782144509,"l":795.4520593451,"c":798.7180405082,"v":258240.3128705029,"t":1717138800}
+{"o":798.7180405082,"h":820.2668005872,"l":796.1954405302,"c":805.3345285168,"v":268927.4861207698,"t":1717142400}
+{"o":805.3345285168,"h":807.7102738501,"l":797.4609128895,"c":804.0199245349,"v":443222.7171733516,"t":1717146000}
+{"o":804.0199245349,"h":807.8531780365,"l":798.1390369479,"c":805.1643005309,"v":319674.3991582179,"t":1717149600}
+{"o":805.1643005309,"h":824.6006939013,"l":803.4784072021,"c":816.9423558176,"v":320850.1142117006,"t":1717153200}
+{"o":816.9423558176,"h":829.1644687795,"l":809.0268880004,"c":817.0520743744,"v":517505.0524229971,"t":1717156800}
+{"o":817.0520743744,"h":824.6308354895,"l":802.1987027215,"c":808.5125776552,"v":487930.1706213247,"t":1717160400}
+{"o":808.5125776552,"h":820.3006219034,"l":800.0491663725,"c":812.3378173091,"v":634313.0549206227,"t":1717164000}
+{"o":812.3378173091,"h":820.0005009603,"l":800.732189627,"c":807.3644408003,"v":483517.6975166055,"t":1717167600}
+{"o":807.3644408003,"h":821.722023837,"l":801.7857888547,"c":814.0918454293,"v":588336.1059926741,"t":1717171200}
+{"o":814.0918454293,"h":819.3727955075,"l":799.816890288,"c":805.333508886,"v":392348.394815911,"t":1717174800}
+{"o":805.333508886,"h":811.3857597448,"l":796.3161826405,"c":800.2804627987,"v":341433.6502177633,"t":1717178400}
+{"o":800.2804627987,"h":805.052979997,"l":765.409121681,"c":771.0137864741,"v":399747.0478593303,"t":1717182000}
+{"o":771.0137864741,"h":776.2120925577,"l":766.8792855834,"c":770.9821366833,"v":416800.7516183474,"t":1717185600}
+{"o":770.9821366833,"h":783.4246822783,"l":769.9490016249,"c":774.3759759462,"v":402638.0078147276,"t":1717189200}
+{"o":774.3759759462,"h":785.7766112363,"l":771.943140587,"c":783.5140443593,"v":317007.1512909143,"t":1717192800}
+{"o":783.5140443593,"h":783.7510311011,"l":769.352189892,"c":776.1975996165,"v":388296.2799840823,"t":1717196400}
+{"o":776.1975996165,"h":787.5202698612,"l":774.4377446474,"c":786.3033381299,"v":379700.9160300826,"t":1717200000}
+{"o":786.3033381299,"h":789.4359680333,"l":779.3277053658,"c":787.9664898008,"v":341883.5457760004,"t":1717203600}
+{"o":787.9664898008,"h":801.0053764403,"l":779.8296999924,"c":783.9316171371,"v":316333.9339301481,"t":1717207200}
+{"o":783.9316171371,"h":789.7519216919,"l":776.9150487395,"c":780.981311639,"v":299235.5768574549,"t":1717210800}
+{"o":780.981311639,"h":787.1156244514,"l":778.6653058562,"c":785.0979554574,"v":311489.5283976072,"t":1717214400}
+{"o":785.0979554574,"h":790.8672776547,"l":782.0316160286,"c":788.2317728999,"v":313092.5579566528,"t":1717218000}
+{"o":788.2317728999,"h":792.6724159221,"l":784.7567898623,"c":786.0712921135,"v":292523.5580578779,"t":1717221600}
+{"o":786.0712921135,"h":793.87423503,"l":783.0583053829,"c":785.1544349587,"v":299595.681308733,"t":1717225200}
+{"o":785.1544349587,"h":791.8417397844,"l":783.2016705493,"c":789.5905802198,"v":300160.9789945339,"t":1717228800}
+{"o":789.5905802198,"h":795.2801603019,"l":773.1060893593,"c":787.2882343135,"v":273210.8442297212,"t":1717232400}
+{"o":787.2882343135,"h":795.8149548254,"l":781.8058445527,"c":793.1907905275,"v":244550.634710077,"t":1717236000}
+{"o":793.1907905275,"h":798.3088487674,"l":788.8680591566,"c":795.4040963422,"v":268823.7911723626,"t":1717239600}
+{"o":795.4040963422,"h":812.2057315119,"l":784.7758322762,"c":792.9709584523,"v":245933.9192164887,"t":1717243200}
+{"o":792.9709584523,"h":811.5036088909,"l":791.2176670191,"c":810.5768021671,"v":324093.2965878564,"t":1717246800}
+{"o":810.5768021671,"h":813.0517113443,"l":790.6808746842,"c":799.9161290264,"v":519405.0005172889,"t":1717250400}
+{"o":799.9161290264,"h":812.8892302998,"l":795.4355876921,"c":797.9815117347,"v":405388.5566629814,"t":1717254000}
+{"o":797.9815117347,"h":804.8890210875,"l":793.1313843865,"c":794.3085773035,"v":374247.0382224679,"t":1717257600}
+{"o":794.3085773035,"h":807.4357145229,"l":793.0613515994,"c":804.8000740899,"v":391403.6952867469,"t":1717261200}
+{"o":804.8000740899,"h":808.5638771371,"l":780.6066913644,"c":801.0275318645,"v":389064.405875512,"t":1717264800}
+{"o":801.0275318645,"h":805.7693543447,"l":794.9168887199,"c":796.3684308911,"v":469799.3521991915,"t":1717268400}
+{"o":796.3684308911,"h":801.55883289,"l":791.9016239712,"c":799.5209032578,"v":426843.9863103579,"t":1717272000}
+{"o":799.5209032578,"h":799.7194979467,"l":758.2671177918,"c":776.5260914742,"v":441371.3228989667,"t":1717275600}
+{"o":776.5260914742,"h":781.7009005052,"l":765.1419970644,"c":779.4162512524,"v":401930.8881886487,"t":1717279200}
+{"o":779.4162512524,"h":786.568487157,"l":763.0332439913,"c":782.060142068,"v":416759.4533875772,"t":1717282800}
+{"o":782.060142068,"h":791.8910847768,"l":776.1448085774,"c":779.9527892384,"v":333194.0541607232,"t":1717286400}
+{"o":779.9527892384,"h":786.2679763926,"l":778.248668189,"c":780.5898795417,"v":426618.5365620387,"t":1717290000}
+{"o":780.5898795417,"h":788.0678233329,"l":776.1209359722,"c":783.5682402336,"v":467145.9670046358,"t":1717293600}
+{"o":783.5682402336,"h":789.3305561714,"l":776.4090780984,"c":778.802489334,"v":399208.4091696605,"t":1717297200}
+{"o":778.802489334,"h":791.2434608383,"l":776.8350531462,"c":785.7639431032,"v":344714.2184453392,"t":1717300800}
+{"o":785.7639431032,"h":794.6778012569,"l":778.0149497426,"c":790.8313970131,"v":283611.6201311241,"t":1717304400}
+{"o":790.8313970131,"h":798.4137125064,"l":790.7165069651,"c":796.7692390124,"v":291298.6492993078,"t":1717308000}
+{"o":796.7692390124,"h":802.6778460811,"l":790.5494207968,"c":794.4163876216,"v":323597.5054657824,"t":1717311600}
+{"o":794.4163876216,"h":802.4448905014,"l":783.9792017818,"c":798.9900206429,"v":249761.2970018518,"t":1717315200}
+{"o":798.9900206429,"h":805.2911176207,"l":780.4183879648,"c":795.8325175214,"v":315851.52344294,"t":1717318800}
+{"o":795.8325175214,"h":805.1075342247,"l":782.8745696083,"c":804.5623387642,"v":258167.129785316,"t":1717322400}
+{"o":804.5623387642,"h":812.9676182727,"l":790.4862487891,"c":806.587011027,"v":307612.9173192701,"t":1717326000}
+{"o":806.587011027,"h":853.29082348,"l":797.0134107802,"c":810.5477881254,"v":307156.9753788867,"t":1717329600}
+{"o":810.5477881254,"h":829.0503438938,"l":805.9782621404,"c":813.9394542502,"v":300100.8353424394,"t":1717333200}
+{"o":813.9394542502,"h":819.4852456593,"l":806.8626372077,"c":816.2378568245,"v":434316.9496748771,"t":1717336800}
+{"o":816.2378568245,"h":820.3546175581,"l":810.305058235,"c":817.2379423439,"v":505215.0257516516,"t":1717340400}
+{"o":817.2379423439,"h":822.0220052459,"l":773.8021768613,"c":780.6227384414,"v":452344.6610434594,"t":1717344000}
+{"o":780.6227384414,"h":808.1287148401,"l":766.9912025578,"c":781.634499238,"v":470888.4794855536,"t":1717347600}
+{"o":781.634499238,"h":800.3728775871,"l":769.022667615,"c":794.2788340898,"v":541097.5184860176,"t":1717351200}
+{"o":794.2788340898,"h":811.8037905026,"l":778.7559486414,"c":804.1285261568,"v":425511.2331402377,"t":1717354800}
+{"o":804.1285261568,"h":817.8857395163,"l":795.668793951,"c":807.5201298201,"v":427249.8397509778,"t":1717358400}
+{"o":807.5201298201,"h":809.5422844068,"l":797.0068628259,"c":800.7525197316,"v":599897.2490057164,"t":1717362000}
+{"o":800.7525197316,"h":813.2804913616,"l":800.1119408569,"c":806.7976094596,"v":410476.374473982,"t":1717365600}
+{"o":806.7976094596,"h":812.5299654102,"l":787.6590278023,"c":790.1112015445,"v":348847.4902370573,"t":1717369200}
+{"o":790.1112015445,"h":798.3549327185,"l":783.1098983015,"c":789.2306833006,"v":767653.3715931363,"t":1717372800}
+{"o":789.2306833006,"h":812.4157866934,"l":775.9784067708,"c":805.0556879911,"v":690241.7082569071,"t":1717376400}
+{"o":805.0556879911,"h":811.7329549597,"l":792.0368198939,"c":806.3559819973,"v":442529.0861215239,"t":1717380000}
+{"o":806.3559819973,"h":808.7997308159,"l":797.4734330381,"c":800.4359397968,"v":415105.627191045,"t":1717383600}
+{"o":800.4359397968,"h":809.2965847831,"l":791.9256427818,"c":805.4643105592,"v":456775.9731995396,"t":1717387200}
+{"o":805.4643105592,"h":826.4157488521,"l":800.7137290267,"c":811.3226985502,"v":437125.5161000013,"t":1717390800}
+{"o":811.3226985502,"h":819.5328179306,"l":784.9425298103,"c":807.0387939163,"v":429066.9935292059,"t":1717394400}
+{"o":807.0387939163,"h":808.7679035688,"l":797.0252229116,"c":802.8998145324,"v":393245.1740097224,"t":1717398000}
+{"o":802.8998145324,"h":813.4566930172,"l":765.783528912,"c":788.2418311321,"v":431340.5256820207,"t":1717401600}
+{"o":788.2418311321,"h":796.9548108105,"l":782.4863010109,"c":785.5042137211,"v":340037.3250447389,"t":1717405200}
+{"o":785.5042137211,"h":798.4592076955,"l":779.8592035284,"c":787.2521476191,"v":373070.1952257201,"t":1717408800}
+{"o":787.2521476191,"h":797.9048741268,"l":779.6716743915,"c":794.6330529334,"v":371553.3883444267,"t":1717412400}
+{"o":794.6330529334,"h":810.2347824402,"l":788.263659656,"c":797.8413218271,"v":436518.6259663201,"t":1717416000}
+{"o":797.8413218271,"h":808.2265060073,"l":789.2256887111,"c":798.541193822,"v":571068.6343963665,"t":1717419600}
+{"o":798.541193822,"h":811.5853850157,"l":764.4826493137,"c":781.4024423814,"v":690643.6352480756,"t":1717423200}
+{"o":781.4024423814,"h":790.1210414525,"l":777.3431457854,"c":785.5871603239,"v":637487.5190998313,"t":1717426800}
+{"o":785.5871603239,"h":786.7969827009,"l":775.2920073718,"c":783.4992458551,"v":492997.0549781322,"t":1717430400}
+{"o":783.4992458551,"h":795.7887693255,"l":776.6713705495,"c":784.4561135622,"v":514183.4278307747,"t":1717434000}
+{"o":784.4561135622,"h":794.2015785408,"l":776.3952033564,"c":789.1867987902,"v":447822.0723426009,"t":1717437600}
+{"o":789.1867987902,"h":798.8745416861,"l":778.7824237626,"c":795.2472667285,"v":517487.6531235682,"t":1717441200}
+{"o":252.7231053422,"h":259.16733306,"l":245.7183263097,"c":252.7231053422,"v":576831.4452435754,"t":1710244800}
+{"o":252.7231053422,"h":254.8489113302,"l":241.8061262207,"c":247.745029459,"v":585215.9898516474,"t":1710248400}
+{"o":247.745029459,"h":254.0841716757,"l":232.5505868502,"c":241.2189432628,"v":711903.8501160954,"t":1710252000}
+{"o":241.2189432628,"h":248.2094274201,"l":234.8111875837,"c":244.3674031981,"v":808291.7255525037,"t":1710255600}
+{"o":244.3674031981,"h":253.0895857492,"l":234.3976459974,"c":245.3176184325,"v":894796.4497715706,"t":1710259200}
+{"o":245.3176184325,"h":261.4900956382,"l":181.1375440769,"c":246.9463993556,"v":1311738.036547024,"t":1710262800}
+{"o":246.9463993556,"h":253.1822967163,"l":240.700884041,"c":244.6671079826,"v":587396.0187453832,"t":1710266400}
+{"o":244.6671079826,"h":245.8745763909,"l":230.9772746822,"c":243.3517188541,"v":463689.6904060871,"t":1710270000}
+{"o":243.3517188541,"h":249.2771530209,"l":239.6701174025,"c":245.8376034619,"v":667559.618862602,"t":1710273600}
+{"o":245.8376034619,"h":249.2106054557,"l":242.7533282809,"c":245.3390105704,"v":480155.9150995055,"t":1710277200}
+{"o":245.3390105704,"h":251.9687728656,"l":241.2309436506,"c":249.4818174749,"v":433795.7917132039,"t":1710280800}
+{"o":249.4818174749,"h":255.6996581728,"l":245.0400235718,"c":251.1202242832,"v":437282.6539389849,"t":1710284400}
+{"o":251.1202242832,"h":254.4005283799,"l":245.5806318669,"c":248.7676496948,"v":490010.8515577398,"t":1710288000}
+{"o":248.7676496948,"h":252.6251978287,"l":243.0639439295,"c":248.0204746084,"v":552198.3318538432,"t":1710291600}
+{"o":248.0204746084,"h":251.644679171,"l":242.777147782,"c":246.9820619035,"v":357506.2448080452,"t":1710295200}
+{"o":246.9820619035,"h":254.8547530417,"l":244.5277615008,"c":252.3095697997,"v":356321.7499047002,"t":1710298800}
+{"o":252.3095697997,"h":257.3009861832,"l":248.6191110773,"c":255.7904550261,"v":338411.2143263583,"t":1710302400}
+{"o":255.7904550261,"h":262.9638872253,"l":250.707421283,"c":258.4542384511,"v":575339.2269290753,"t":1710306000}
+{"o":258.4542384511,"h":262.224741067,"l":251.6688128364,"c":253.6504263711,"v":268233.2712793064,"t":1710309600}
+{"o":253.6504263711,"h":256.575441136,"l":249.3405426351,"c":252.08111336,"v":343992.9368358728,"t":1710313200}
+{"o":252.08111336,"h":256.268410953,"l":248.3047627067,"c":251.4489344981,"v":370096.3206471722,"t":1710316800}
+{"o":251.4489344981,"h":257.3162229016,"l":247.909907806,"c":249.1910679443,"v":295902.7739445415,"t":1710320400}
+{"o":249.1910679443,"h":255.7709333541,"l":247.669014844,"c":251.9573950952,"v":324416.8039224151,"t":1710324000}
+{"o":251.9573950952,"h":256.4884064176,"l":249.7551597818,"c":254.4611274652,"v":346400.3957249392,"t":1710327600}
+{"o":254.4611274652,"h":265.2078966663,"l":250.4616154623,"c":257.9604804022,"v":444178.9061251834,"t":1710331200}
+{"o":257.9604804022,"h":266.1518065739,"l":251.7378753214,"c":259.6773323607,"v":520815.1772395439,"t":1710334800}
+{"o":259.6773323607,"h":270.6020294823,"l":256.0855938791,"c":264.3200859005,"v":567139.1723865643,"t":1710338400}
+{"o":264.3200859005,"h":279.7825481137,"l":256.6793589604,"c":268.711442221,"v":795906.7907654608,"t":1710342000}
+{"o":268.711442221,"h":273.7209977046,"l":260.2150056661,"c":267.6938696504,"v":745094.4603243,"t":1710345600}
+{"o":267.6938696504,"h":272.9831238628,"l":261.8594667286,"c":267.4731606161,"v":679688.7543085123,"t":1710349200}
+{"o":267.4731606161,"h":272.1496398045,"l":259.3474604564,"c":263.7078291004,"v":636650.7291766945,"t":1710352800}
+{"o":263.7078291004,"h":265.8059275451,"l":258.0412357356,"c":262.878890842,"v":523182.3048665748,"t":1710356400}
+{"o":262.878890842,"h":269.2498802017,"l":250.5552249682,"c":263.0784123087,"v":515883.0131310647,"t":1710360000}
+{"o":263.0784123087,"h":279.7502495113,"l":250.554285828,"c":260.7502472684,"v":687667.6542300456,"t":1710363600}
+{"o":260.7502472684,"h":266.6331934189,"l":251.7796148119,"c":262.9220936764,"v":690764.6221530021,"t":1710367200}
+{"o":262.9220936764,"h":266.252435055,"l":257.2918033609,"c":260.5835987373,"v":511260.9756710138,"t":1710370800}
+{"o":260.5835987373,"h":270.7656616814,"l":251.0747616794,"c":266.4767409014,"v":658453.1287319491,"t":1710374400}
+{"o":266.4767409014,"h":269.7497773245,"l":254.5584060904,"c":265.881728765,"v":653943.7588887117,"t":1710378000}
+{"o":265.881728765,"h":270.0538338003,"l":242.4447941019,"c":263.7522552975,"v":629596.5419333003,"t":1710381600}
+{"o":263.7522552975,"h":271.220928289,"l":261.3968263486,"c":266.6109715801,"v":605251.711557645,"t":1710385200}
+{"o":266.6109715801,"h":270.5133106936,"l":263.6228304198,"c":265.1483899663,"v":484141.3927305382,"t":1710388800}
+{"o":265.1483899663,"h":273.0603453849,"l":261.7180103201,"c":266.3879303302,"v":513217.9880899508,"t":1710392400}
+{"o":266.3879303302,"h":276.3020607188,"l":263.3526442676,"c":271.100603327,"v":527958.7071710653,"t":1710396000}
+{"o":271.100603327,"h":275.4190540484,"l":264.185493866,"c":270.8171389881,"v":509588.1959115748,"t":1710399600}
+{"o":270.8171389881,"h":277.202702364,"l":270.3194095017,"c":274.2986417951,"v":518407.2566206808,"t":1710403200}
+{"o":274.2986417951,"h":291.4998106066,"l":270.2488531495,"c":279.9038479043,"v":677946.8436213429,"t":1710406800}
+{"o":279.9038479043,"h":287.0363274469,"l":266.6192047481,"c":282.4811113131,"v":740483.6547850412,"t":1710410400}
+{"o":282.4811113131,"h":291.380018339,"l":273.7939141204,"c":287.2636918708,"v":670932.0269080495,"t":1710414000}
+{"o":287.2636918708,"h":293.1921400891,"l":281.1443852364,"c":288.2248395456,"v":623651.3904310714,"t":1710417600}
+{"o":288.2248395456,"h":306.7302896436,"l":268.3112021101,"c":294.6152562198,"v":923608.6340091126,"t":1710421200}
+{"o":294.6152562198,"h":309.3711093228,"l":282.9528899425,"c":302.5827158131,"v":942148.8872367739,"t":1710424800}
+{"o":302.5827158131,"h":311.9974609594,"l":290.7517696962,"c":300.9903990386,"v":1115801.2472163432,"t":1710428400}
+{"o":300.9903990386,"h":316.7822083441,"l":292.4034376776,"c":303.8040026448,"v":1086616.4173447411,"t":1710432000}
+{"o":303.8040026448,"h":311.5896744359,"l":296.7716777432,"c":301.5507520784,"v":796983.8786758976,"t":1710435600}
+{"o":301.5507520784,"h":308.2113889282,"l":289.3916196627,"c":296.7727721417,"v":836894.8168180292,"t":1710439200}
+{"o":296.7727721417,"h":310.4456989389,"l":283.1057282824,"c":295.5673185615,"v":1159190.3490875922,"t":1710442800}
+{"o":295.5673185615,"h":309.5625132905,"l":284.8363891138,"c":299.4107130483,"v":731077.5022154675,"t":1710446400}
+{"o":299.4107130483,"h":306.3375034958,"l":295.6790435188,"c":303.2908525323,"v":572212.2952224625,"t":1710450000}
+{"o":303.2908525323,"h":311.9317156792,"l":294.922959018,"c":305.8959752228,"v":722860.4354238115,"t":1710453600}
+{"o":305.8959752228,"h":315.9655926204,"l":291.0491964271,"c":298.6015138231,"v":678287.3176929227,"t":1710457200}
+{"o":298.6015138231,"h":305.0108868921,"l":289.4703636039,"c":297.735616736,"v":750346.2511375337,"t":1710460800}
+{"o":297.735616736,"h":312.794628798,"l":286.4781569737,"c":295.2074459162,"v":947727.0353153372,"t":1710464400}
+{"o":295.2074459162,"h":314.4658197958,"l":278.7970748281,"c":303.1929789885,"v":1235718.7734081619,"t":1710468000}
+{"o":303.1929789885,"h":325.1838557763,"l":282.7227381239,"c":301.7442828123,"v":1555558.949822363,"t":1710471600}
+{"o":301.7442828123,"h":319.1603933831,"l":293.3278848673,"c":298.0494517643,"v":1234046.6366234801,"t":1710475200}
+{"o":298.0494517643,"h":313.0043262411,"l":286.8111452326,"c":300.8856752902,"v":1062481.2092934276,"t":1710478800}
+{"o":300.8856752902,"h":317.1821943651,"l":284.806551571,"c":299.9857738274,"v":1063076.5206620323,"t":1710482400}
+{"o":299.9857738274,"h":306.8795933808,"l":289.0832937989,"c":299.6802859963,"v":782077.3198151514,"t":1710486000}
+{"o":299.6802859963,"h":313.280157122,"l":283.7264415818,"c":295.0243757822,"v":1282539.6801984503,"t":1710489600}
+{"o":295.0243757822,"h":320.6106580241,"l":290.0822672005,"c":310.4978064554,"v":1661394.2274254053,"t":1710493200}
+{"o":310.4978064554,"h":315.1616244099,"l":302.4178271828,"c":308.1097179368,"v":1023700.1454514032,"t":1710496800}
+{"o":308.1097179368,"h":314.5178549334,"l":298.9858905173,"c":307.4787135421,"v":1015091.9113312308,"t":1710500400}
+{"o":307.4787135421,"h":318.8990510309,"l":299.1122386434,"c":309.0950728772,"v":1076331.7205563788,"t":1710504000}
+{"o":309.0950728772,"h":331.447881315,"l":290.4632675366,"c":313.6995184059,"v":1263109.4234717391,"t":1710507600}
+{"o":313.6995184059,"h":319.770392872,"l":299.536378479,"c":306.5539104737,"v":1239439.4516119978,"t":1710511200}
+{"o":306.5539104737,"h":327.7069479038,"l":292.4652651412,"c":314.502102496,"v":1441675.4993229024,"t":1710514800}
+{"o":314.502102496,"h":326.3161286801,"l":303.5111235803,"c":316.1997383042,"v":1434364.1502245907,"t":1710518400}
+{"o":316.1997383042,"h":322.2176623972,"l":307.9650408778,"c":313.0430167432,"v":966830.1726899781,"t":1710522000}
+{"o":313.0430167432,"h":331.3460368079,"l":297.7857673714,"c":310.1759076917,"v":1064248.1377553514,"t":1710525600}
+{"o":310.1759076917,"h":325.1142245527,"l":299.4774616321,"c":313.0989549044,"v":1089933.2709853114,"t":1710529200}
+{"o":313.0989549044,"h":333.0289265969,"l":298.6748960132,"c":314.4025885093,"v":1187167.1266332027,"t":1710532800}
+{"o":314.4025885093,"h":319.504382145,"l":305.5489816539,"c":315.0020600394,"v":682832.7330347263,"t":1710536400}
+{"o":315.0020600394,"h":324.7022803253,"l":307.1637985684,"c":316.6680944743,"v":658036.3233385812,"t":1710540000}
+{"o":316.6680944743,"h":329.3490335429,"l":306.4411935491,"c":313.3007669181,"v":793198.3836350087,"t":1710543600}
+{"o":313.3007669181,"h":323.4800768419,"l":302.7774041124,"c":313.7988363759,"v":756328.9526505619,"t":1710547200}
+{"o":313.7988363759,"h":327.8372007311,"l":305.8829183483,"c":313.5833587659,"v":865407.3192427534,"t":1710550800}
+{"o":313.5833587659,"h":323.5131365854,"l":308.5039252277,"c":316.4104557374,"v":838872.4948848005,"t":1710554400}
+{"o":316.4104557374,"h":327.7069632133,"l":310.9049519245,"c":318.5099600169,"v":1120986.4416221743,"t":1710558000}
+{"o":318.5099600169,"h":328.7213468626,"l":307.7947026892,"c":312.8350036339,"v":1041493.5013303141,"t":1710561600}
+{"o":312.8350036339,"h":329.0750992772,"l":300.0590440134,"c":317.1307657999,"v":1351933.7329305103,"t":1710565200}
+{"o":317.1307657999,"h":318.4741095558,"l":299.1456733598,"c":307.0266494875,"v":959295.5506303959,"t":1710568800}
+{"o":307.0266494875,"h":318.2878014286,"l":299.7001647412,"c":310.329700851,"v":1026620.6261418845,"t":1710572400}
+{"o":310.329700851,"h":313.9358553895,"l":289.8324859483,"c":294.7500599081,"v":712614.4777704858,"t":1710576000}
+{"o":294.7500599081,"h":312.8080700389,"l":290.6111919511,"c":303.6661500067,"v":1072791.4804636911,"t":1710579600}
+{"o":303.6661500067,"h":313.0865732858,"l":297.3640379837,"c":309.5033012708,"v":1254375.4837577387,"t":1710583200}
+{"o":309.5033012708,"h":318.1912712926,"l":293.609042918,"c":308.955095899,"v":1516020.0318176763,"t":1710586800}
+{"o":308.955095899,"h":328.5807710808,"l":300.8516218759,"c":322.2542934152,"v":1464470.777413466,"t":1710590400}
+{"o":322.2542934152,"h":327.6246037462,"l":303.823514669,"c":315.5086120213,"v":1204559.2236896909,"t":1710594000}
+{"o":315.5086120213,"h":325.3998609117,"l":307.2490068345,"c":322.6523674892,"v":1286319.857225846,"t":1710597600}
+{"o":322.6523674892,"h":334.1187619438,"l":307.2742760456,"c":318.8333580868,"v":1188344.6121583204,"t":1710601200}
+{"o":318.8333580868,"h":323.7775876528,"l":305.9306969313,"c":315.2157307087,"v":1290178.2944459256,"t":1710604800}
+{"o":315.2157307087,"h":334.2143568401,"l":294.2787970848,"c":322.3161539894,"v":1527790.3718531013,"t":1710608400}
+{"o":322.3161539894,"h":340.6775258079,"l":299.2974145848,"c":328.2262050447,"v":1666440.4399746852,"t":1710612000}
+{"o":328.2262050447,"h":337.1622374018,"l":308.0432737028,"c":324.4003836446,"v":1057492.0411915472,"t":1710615600}
+{"o":324.4003836446,"h":337.6696004686,"l":311.1978224518,"c":325.962601397,"v":906296.813194226,"t":1710619200}
+{"o":325.962601397,"h":346.236016496,"l":310.3117030402,"c":330.2974651407,"v":993699.0925024832,"t":1710622800}
+{"o":330.2974651407,"h":345.0581258375,"l":318.5377979674,"c":331.6456878512,"v":874612.3985286055,"t":1710626400}
+{"o":331.6456878512,"h":356.9090825963,"l":324.504878091,"c":344.0210368224,"v":1159998.7584841934,"t":1710630000}
+{"o":344.0210368224,"h":359.7839848919,"l":333.0197804772,"c":340.827906898,"v":991775.4983417386,"t":1710633600}
+{"o":340.827906898,"h":353.4288616443,"l":322.6238658929,"c":334.3975162686,"v":720744.0128839369,"t":1710637200}
+{"o":334.3975162686,"h":343.0501754758,"l":324.1892069103,"c":337.2678166029,"v":786132.5688652333,"t":1710640800}
+{"o":337.2678166029,"h":345.5667129941,"l":328.5910159985,"c":337.4648311221,"v":901127.640598295,"t":1710644400}
+{"o":337.4648311221,"h":350.5571969178,"l":330.6398132048,"c":338.1644495466,"v":984940.7523112305,"t":1710648000}
+{"o":338.1644495466,"h":347.2541459077,"l":328.7459439121,"c":345.5181518309,"v":1345594.5233993202,"t":1710651600}
+{"o":345.5181518309,"h":366.7659752178,"l":334.7095296572,"c":349.5719700917,"v":1801971.3644683107,"t":1710655200}
+{"o":349.5719700917,"h":365.1322210388,"l":338.6125816886,"c":355.4309111622,"v":1805657.1571022091,"t":1710658800}
+{"o":355.4309111622,"h":374.6733436837,"l":346.5972999909,"c":363.1832125626,"v":1228661.1813016022,"t":1710662400}
+{"o":363.1832125626,"h":374.8504076333,"l":359.2630701955,"c":363.6847400414,"v":909777.918145014,"t":1710666000}
+{"o":363.6847400414,"h":381.1302747352,"l":343.6321440562,"c":361.9981239485,"v":962500.706418558,"t":1710669600}
+{"o":361.9981239485,"h":363.6243452299,"l":352.6700556348,"c":356.3825688289,"v":870649.0126360357,"t":1710673200}
+{"o":356.3825688289,"h":372.5873213479,"l":348.1786497188,"c":358.9376863545,"v":1261674.9492819633,"t":1710676800}
+{"o":358.9376863545,"h":367.3106782164,"l":346.4720220513,"c":355.4509608228,"v":981556.9286590923,"t":1710680400}
+{"o":355.4509608228,"h":374.9576913493,"l":349.2046111098,"c":370.088097143,"v":898104.6493982773,"t":1710684000}
+{"o":370.088097143,"h":376.9499439539,"l":351.0863224826,"c":361.5193419248,"v":839305.2712214023,"t":1710687600}
+{"o":361.5193419248,"h":371.5844457542,"l":349.3871630736,"c":363.4558442674,"v":768975.6131966382,"t":1710691200}
+{"o":363.4558442674,"h":369.5825363687,"l":349.1275571268,"c":358.7381869609,"v":692371.5649790858,"t":1710694800}
+{"o":358.7381869609,"h":367.7958179418,"l":351.4678045029,"c":356.8630806433,"v":812166.5985191189,"t":1710698400}
+{"o":356.8630806433,"h":363.4956706124,"l":352.3170537397,"c":358.9408634748,"v":601916.4549758784,"t":1710702000}
+{"o":358.9408634748,"h":366.5795951193,"l":345.0004455836,"c":348.5484784252,"v":668063.1550127338,"t":1710705600}
+{"o":348.5484784252,"h":354.0708196588,"l":332.8319597639,"c":347.9684330489,"v":609476.3294992066,"t":1710709200}
+{"o":347.9684330489,"h":365.7848892517,"l":340.1288190527,"c":351.3094629772,"v":816189.8079290998,"t":1710712800}
+{"o":351.3094629772,"h":356.7758089124,"l":335.3497869841,"c":352.996981109,"v":1073172.8427689029,"t":1710716400}
+{"o":352.996981109,"h":363.8325347517,"l":338.5292993528,"c":348.1737910891,"v":789788.1639312732,"t":1710720000}
+{"o":348.1737910891,"h":364.0612840897,"l":342.0779104868,"c":357.9606985046,"v":712322.3843982281,"t":1710723600}
+{"o":357.9606985046,"h":371.230569148,"l":350.3488358989,"c":360.8415140238,"v":650388.5291081815,"t":1710727200}
+{"o":360.8415140238,"h":373.4926066411,"l":354.8395374977,"c":367.68586573,"v":796900.0810189919,"t":1710730800}
+{"o":367.68586573,"h":375.3472298359,"l":359.4505622821,"c":364.9847821822,"v":721043.1352079588,"t":1710734400}
+{"o":364.9847821822,"h":370.7943741611,"l":354.7032666429,"c":359.2421413239,"v":679368.6329557714,"t":1710738000}
+{"o":359.2421413239,"h":370.7131267695,"l":349.8766941774,"c":365.3224580175,"v":553093.5556524626,"t":1710741600}
+{"o":365.3224580175,"h":371.2935097736,"l":353.2273360332,"c":363.322879485,"v":1387473.1868946529,"t":1710745200}
+{"o":363.322879485,"h":383.0096513003,"l":352.514658597,"c":375.6323357446,"v":2462795.5334035805,"t":1710748800}
+{"o":375.6323357446,"h":390.621117526,"l":358.4489164845,"c":377.122484742,"v":2974229.0219793753,"t":1710752400}
+{"o":377.122484742,"h":390.7548266289,"l":369.716171404,"c":380.6989381999,"v":3669253.7085433099,"t":1710756000}
+{"o":380.6989381999,"h":389.1313138933,"l":362.6077847288,"c":385.9604140636,"v":2479465.568923383,"t":1710759600}
+{"o":385.9604140636,"h":387.988546153,"l":368.2430303362,"c":376.3467044803,"v":1764218.4759631867,"t":1710763200}
+{"o":376.3467044803,"h":394.9786785656,"l":359.572580846,"c":382.958904558,"v":1833384.7410095187,"t":1710766800}
+{"o":382.958904558,"h":428.2802277679,"l":367.3161391399,"c":388.3426314559,"v":1573011.7073878238,"t":1710770400}
+{"o":388.3426314559,"h":451.4323879772,"l":362.3638753774,"c":401.5181411043,"v":1325990.7262531882,"t":1710774000}
+{"o":401.5181411043,"h":470.8971854114,"l":378.9749345506,"c":407.1982580702,"v":1403785.0268847116,"t":1710777600}
+{"o":407.1982580702,"h":422.4569353046,"l":391.5477228734,"c":401.5371018889,"v":1418415.627074166,"t":1710781200}
+{"o":401.5371018889,"h":408.9682231286,"l":393.6591357433,"c":398.9785478908,"v":852048.6275664879,"t":1710784800}
+{"o":398.9785478908,"h":412.4509037676,"l":393.0265575874,"c":399.8074083307,"v":711070.3127070972,"t":1710788400}
+{"o":399.8074083307,"h":415.3346904648,"l":396.5042510264,"c":410.8458401488,"v":642338.8635003632,"t":1710792000}
+{"o":410.8458401488,"h":420.2107015151,"l":390.4513290794,"c":398.8632050159,"v":786127.9845504642,"t":1710795600}
+{"o":398.8632050159,"h":422.5560745521,"l":389.0260471606,"c":410.8132370478,"v":1366820.6260094563,"t":1710799200}
+{"o":410.8132370478,"h":414.7364124315,"l":393.3536384131,"c":400.2210571805,"v":1126042.7845711182,"t":1710802800}
+{"o":400.2210571805,"h":415.7024928212,"l":384.7190373774,"c":403.5904243847,"v":1528959.5097281646,"t":1710806400}
+{"o":403.5904243847,"h":408.5442559262,"l":345.1318521106,"c":376.222614525,"v":2070014.4052499866,"t":1710810000}
+{"o":376.222614525,"h":398.9840969241,"l":357.9721779184,"c":378.6221425246,"v":1313385.5681587197,"t":1710813600}
+{"o":378.6221425246,"h":390.2501441499,"l":354.9084058026,"c":371.3948407044,"v":1253867.5274014361,"t":1710817200}
+{"o":371.3948407044,"h":396.5959744874,"l":366.9058908494,"c":381.0865022749,"v":1929075.9734468099,"t":1710820800}
+{"o":381.0865022749,"h":399.044023823,"l":372.8047097196,"c":387.4041265987,"v":2283445.2220813427,"t":1710824400}
+{"o":387.4041265987,"h":415.755299791,"l":376.9402531313,"c":405.2339670784,"v":1406898.6414693482,"t":1710828000}
+{"o":405.2339670784,"h":422.7096588933,"l":377.97504867,"c":397.6994239084,"v":1567829.3909320389,"t":1710831600}
+{"o":397.6994239084,"h":409.9609612103,"l":358.3012641887,"c":373.8658111348,"v":1353468.0081256733,"t":1710835200}
+{"o":373.8658111348,"h":396.5520600893,"l":358.4278083784,"c":391.1210573422,"v":1317696.0389970355,"t":1710838800}
+{"o":391.1210573422,"h":400.8190257243,"l":374.3495846817,"c":386.0326415239,"v":995781.1085462508,"t":1710842400}
+{"o":386.0326415239,"h":401.5687745635,"l":368.4730021258,"c":390.5954647326,"v":1237519.6412636382,"t":1710846000}
+{"o":390.5954647326,"h":421.6904614674,"l":355.5900854135,"c":384.4098457759,"v":1210239.7661357392,"t":1710849600}
+{"o":384.4098457759,"h":397.2419122526,"l":376.5499225062,"c":389.3991349504,"v":917942.3820741206,"t":1710853200}
+{"o":389.3991349504,"h":398.9311183172,"l":379.2495731496,"c":387.2492987583,"v":845336.1690586904,"t":1710856800}
+{"o":387.2492987583,"h":406.9564206455,"l":368.3334661856,"c":386.6298703776,"v":1034016.498378701,"t":1710860400}
+{"o":386.6298703776,"h":398.3735810626,"l":375.5933942662,"c":386.877840479,"v":1154417.7925811517,"t":1710864000}
+{"o":386.877840479,"h":395.6126638902,"l":373.4530397378,"c":383.5294745426,"v":954030.1212898537,"t":1710867600}
+{"o":383.5294745426,"h":399.0435627721,"l":374.3682315355,"c":386.1669201507,"v":653937.9874887414,"t":1710871200}
+{"o":386.1669201507,"h":393.1092716336,"l":369.5522978082,"c":383.9261405067,"v":725209.1584181702,"t":1710874800}
+{"o":383.9261405067,"h":393.6371023907,"l":366.9591805981,"c":375.9448995673,"v":899256.1277369519,"t":1710878400}
+{"o":375.9448995673,"h":386.2711844676,"l":365.582217076,"c":372.8221540998,"v":747858.9533629199,"t":1710882000}
+{"o":372.8221540998,"h":386.1990542319,"l":352.7351390039,"c":373.374026638,"v":1598058.2464201266,"t":1710885600}
+{"o":373.374026638,"h":404.5808297379,"l":356.3882876281,"c":389.260456325,"v":1241209.4523673123,"t":1710889200}
+{"o":389.260456325,"h":404.6147452566,"l":363.1543829473,"c":392.2521077215,"v":1185689.1852417237,"t":1710892800}
+{"o":392.2521077215,"h":404.1744043701,"l":378.8319126885,"c":388.4859195617,"v":968334.4587191873,"t":1710896400}
+{"o":388.4859195617,"h":402.4962669275,"l":380.924789327,"c":390.3409309025,"v":625893.617910036,"t":1710900000}
+{"o":390.3409309025,"h":405.5800300139,"l":368.2086501559,"c":385.4632895152,"v":803172.9128041513,"t":1710903600}
+{"o":385.4632895152,"h":400.9219887445,"l":374.1041954792,"c":390.2491587454,"v":877472.3805270307,"t":1710907200}
+{"o":390.2491587454,"h":403.0853391926,"l":374.5384134521,"c":393.8273481021,"v":925689.8755736776,"t":1710910800}
+{"o":393.8273481021,"h":400.3360380991,"l":379.1168625161,"c":393.7248944186,"v":565027.5626793602,"t":1710914400}
+{"o":393.7248944186,"h":410.4718690228,"l":377.1914336263,"c":397.504161954,"v":671382.2626461835,"t":1710918000}
+{"o":397.504161954,"h":411.0665959945,"l":374.0484256602,"c":385.496216836,"v":576861.367322796,"t":1710921600}
+{"o":385.496216836,"h":392.062949789,"l":380.3511576587,"c":382.3115175237,"v":494217.4482786733,"t":1710925200}
+{"o":382.3115175237,"h":393.9384807432,"l":374.6168688559,"c":380.4688410353,"v":449790.9193428882,"t":1710928800}
+{"o":380.4688410353,"h":390.7871329579,"l":372.0173265445,"c":380.5325960447,"v":525412.3599486424,"t":1710932400}
+{"o":380.5325960447,"h":395.0314570382,"l":368.2103662898,"c":382.1674940253,"v":1070806.6872523478,"t":1710936000}
+{"o":382.1674940253,"h":395.8058329695,"l":373.9720849194,"c":388.4270386298,"v":1043835.8565544868,"t":1710939600}
+{"o":388.4270386298,"h":396.8930649321,"l":369.595153509,"c":380.1384206475,"v":804940.5321443353,"t":1710943200}
+{"o":380.1384206475,"h":396.8501063578,"l":369.3101756991,"c":382.9056179733,"v":972157.3278797553,"t":1710946800}
+{"o":382.9056179733,"h":396.7592876825,"l":366.7895575276,"c":383.1088956703,"v":1078545.9916118467,"t":1710950400}
+{"o":383.1088956703,"h":399.4320315099,"l":371.5966473077,"c":386.5518920288,"v":860643.0841028152,"t":1710954000}
+{"o":386.5518920288,"h":414.3179445602,"l":362.1718347876,"c":387.7924662045,"v":1221379.0409702186,"t":1710957600}
+{"o":387.7924662045,"h":394.3696070755,"l":377.3325913827,"c":383.1075529304,"v":1035951.762699952,"t":1710961200}
+{"o":383.1075529304,"h":396.1017711407,"l":367.9939351682,"c":382.2291977566,"v":922724.2186482106,"t":1710964800}
+{"o":382.2291977566,"h":390.2878488823,"l":367.9738571428,"c":380.9750919577,"v":590161.6755350468,"t":1710968400}
+{"o":380.9750919577,"h":393.2617720743,"l":369.0083134689,"c":384.4159051357,"v":706037.4026352948,"t":1710972000}
+{"o":384.4159051357,"h":394.936869806,"l":373.4896390526,"c":385.494687354,"v":797969.2532725714,"t":1710975600}
+{"o":385.494687354,"h":398.6930711524,"l":376.4787066605,"c":385.3881193633,"v":917794.0782689636,"t":1710979200}
+{"o":385.3881193633,"h":395.4008369495,"l":380.7419573864,"c":390.6993065999,"v":704193.4774520599,"t":1710982800}
+{"o":390.6993065999,"h":395.0845951085,"l":377.9168806366,"c":384.8899122575,"v":589188.7009652738,"t":1710986400}
+{"o":384.8899122575,"h":400.5621380049,"l":376.3586825375,"c":389.0375863328,"v":679638.8389740695,"t":1710990000}
+{"o":389.0375863328,"h":398.2133804628,"l":381.5468483314,"c":388.9842353598,"v":522435.0058877915,"t":1710993600}
+{"o":388.9842353598,"h":400.4490706835,"l":379.3200025558,"c":388.1084523144,"v":618028.016294899,"t":1710997200}
+{"o":388.1084523144,"h":399.2903295193,"l":353.0834833482,"c":363.7266050029,"v":1179938.8352654176,"t":1711000800}
+{"o":363.7266050029,"h":370.8163757767,"l":355.036343321,"c":363.9078220392,"v":1197008.8964414552,"t":1711004400}
+{"o":363.9078220392,"h":374.9694275233,"l":358.9449339405,"c":366.7398829336,"v":699246.4535000045,"t":1711008000}
+{"o":366.7398829336,"h":373.4578057553,"l":356.7615862502,"c":365.3114615148,"v":582555.7585293668,"t":1711011600}
+{"o":365.3114615148,"h":374.3122940474,"l":359.4276851684,"c":371.2518266728,"v":866370.1985973275,"t":1711015200}
+{"o":371.2518266728,"h":376.294011849,"l":361.060536114,"c":365.9093200734,"v":775948.9346248016,"t":1711018800}
+{"o":365.9093200734,"h":372.4280306411,"l":359.8481505877,"c":367.9189440079,"v":657709.0586729002,"t":1711022400}
+{"o":367.9189440079,"h":373.5949783481,"l":356.7233886822,"c":365.4738945834,"v":735565.0134502454,"t":1711026000}
+{"o":365.4738945834,"h":376.1369861924,"l":356.4959944406,"c":370.1333813165,"v":808342.8568629618,"t":1711029600}
+{"o":370.1333813165,"h":377.7393983146,"l":361.3757311323,"c":367.7181552485,"v":823977.1203419162,"t":1711033200}
+{"o":367.7181552485,"h":375.4560377445,"l":362.348829235,"c":370.6754799423,"v":697893.438267466,"t":1711036800}
+{"o":370.6754799423,"h":382.5923417958,"l":355.1035478183,"c":368.5426249887,"v":642705.2459028816,"t":1711040400}
+{"o":368.5426249887,"h":374.3952638318,"l":357.4844158861,"c":364.7135625831,"v":697789.0557575841,"t":1711044000}
+{"o":364.7135625831,"h":369.0848532583,"l":359.3103541643,"c":364.3996664312,"v":446912.7155667199,"t":1711047600}
+{"o":364.3996664312,"h":378.4263862337,"l":357.5646879397,"c":365.5786282432,"v":558566.7149272591,"t":1711051200}
+{"o":365.5786282432,"h":371.001009115,"l":361.3886545224,"c":367.5048971466,"v":347387.7279962667,"t":1711054800}
+{"o":367.5048971466,"h":372.4051179892,"l":360.6613986244,"c":365.3502569266,"v":406436.4029910705,"t":1711058400}
+{"o":365.3502569266,"h":370.1460572964,"l":361.1657598709,"c":368.0331897167,"v":378941.5203208042,"t":1711062000}
+{"o":368.0331897167,"h":375.4420667306,"l":361.2268375989,"c":368.8796523895,"v":682827.149699913,"t":1711065600}
+{"o":368.8796523895,"h":382.31208988,"l":358.3963586545,"c":370.7500222598,"v":598353.163478712,"t":1711069200}
+{"o":370.7500222598,"h":391.1496717786,"l":366.666897025,"c":384.0386836917,"v":542076.0707321601,"t":1711072800}
+{"o":384.0386836917,"h":392.6554753065,"l":375.2894511572,"c":382.4401384375,"v":613841.2944762419,"t":1711076400}
+{"o":382.4401384375,"h":388.3970283197,"l":378.1741297054,"c":383.2255738793,"v":622497.2970592389,"t":1711080000}
+{"o":383.2255738793,"h":388.8915806443,"l":377.1140362816,"c":381.3433260263,"v":527029.9927587898,"t":1711083600}
+{"o":381.3433260263,"h":390.0550130347,"l":378.1228399618,"c":382.7475398193,"v":562832.8621040612,"t":1711087200}
+{"o":382.7475398193,"h":386.7906763335,"l":376.0394059188,"c":379.0704489705,"v":470457.7723953145,"t":1711090800}
+{"o":379.0704489705,"h":384.3746114521,"l":371.2006094883,"c":378.079540578,"v":410768.7465111128,"t":1711094400}
+{"o":378.079540578,"h":384.7641059186,"l":375.0455820016,"c":375.7625890929,"v":398298.5409051873,"t":1711098000}
+{"o":375.7625890929,"h":388.62159719,"l":371.3379128792,"c":377.8604063407,"v":539291.7081062258,"t":1711101600}
+{"o":377.8604063407,"h":384.9644456878,"l":367.7564731995,"c":377.4182434065,"v":638647.0698300665,"t":1711105200}
+{"o":377.4182434065,"h":389.9665069713,"l":374.0937459684,"c":382.7550282412,"v":623099.6242452684,"t":1711108800}
+{"o":382.7550282412,"h":400.6078267887,"l":371.7818096216,"c":384.7310990889,"v":729670.8964002097,"t":1711112400}
+{"o":384.7310990889,"h":393.5112238715,"l":378.6587930058,"c":382.0668444465,"v":736295.6001494561,"t":1711116000}
+{"o":382.0668444465,"h":392.9698878496,"l":367.8410460834,"c":380.3454438834,"v":725847.3038488809,"t":1711119600}
+{"o":380.3454438834,"h":388.5960928062,"l":371.7718984869,"c":382.6560309498,"v":805404.132340492,"t":1711123200}
+{"o":382.6560309498,"h":389.2861468433,"l":374.2761521416,"c":382.5037022669,"v":560973.789767233,"t":1711126800}
+{"o":382.5037022669,"h":387.3668924529,"l":376.8861886781,"c":380.4529892661,"v":463463.4601832938,"t":1711130400}
+{"o":380.4529892661,"h":393.188525193,"l":373.5730799378,"c":379.0318852079,"v":385960.9657288748,"t":1711134000}
+{"o":379.0318852079,"h":389.1099603158,"l":373.6133930093,"c":383.717291573,"v":422704.5711825365,"t":1711137600}
+{"o":383.717291573,"h":389.5291986565,"l":372.5244175426,"c":386.9731291482,"v":570419.9576693604,"t":1711141200}
+{"o":386.9731291482,"h":389.7842356463,"l":375.9405946701,"c":384.8162485285,"v":406267.3564708353,"t":1711144800}
+{"o":384.8162485285,"h":395.7357870883,"l":374.445318631,"c":385.6500241608,"v":452619.3735811998,"t":1711148400}
+{"o":385.6500241608,"h":389.2732428079,"l":377.7912592889,"c":378.7319721169,"v":389877.2594826409,"t":1711152000}
+{"o":378.7319721169,"h":391.7920761783,"l":378.0053891302,"c":385.1772219817,"v":474863.1385257517,"t":1711155600}
+{"o":385.1772219817,"h":393.881372625,"l":379.0808944191,"c":389.4916429165,"v":415830.3822189746,"t":1711159200}
+{"o":389.4916429165,"h":394.212826606,"l":377.2186184294,"c":384.7721891588,"v":442164.1988285932,"t":1711162800}
+{"o":384.7721891588,"h":387.6412054427,"l":379.4608413594,"c":381.8297595668,"v":348481.5701726404,"t":1711166400}
+{"o":381.8297595668,"h":386.819775311,"l":378.9699281101,"c":382.9607050588,"v":296112.832500594,"t":1711170000}
+{"o":382.9607050588,"h":389.1251008585,"l":375.3854100635,"c":382.0654009896,"v":335955.4091630667,"t":1711173600}
+{"o":382.0654009896,"h":389.6817445581,"l":372.6518332379,"c":379.4007437821,"v":378833.5164862087,"t":1711177200}
+{"o":379.4007437821,"h":386.8583755052,"l":366.8858068931,"c":373.4897638473,"v":355562.3962017356,"t":1711180800}
+{"o":373.4897638473,"h":380.6386678035,"l":366.1225209225,"c":378.799734379,"v":293693.5455503369,"t":1711184400}
+{"o":378.799734379,"h":384.0287270864,"l":375.3248860815,"c":378.8576828429,"v":275931.3498237332,"t":1711188000}
+{"o":378.8576828429,"h":383.7749604906,"l":372.4183624841,"c":375.1607071043,"v":291652.3772541452,"t":1711191600}
+{"o":375.1607071043,"h":382.1316822676,"l":369.5978122319,"c":373.8800424547,"v":302720.5803909045,"t":1711195200}
+{"o":373.8800424547,"h":381.410627403,"l":369.9798127315,"c":375.4604445981,"v":365346.440307097,"t":1711198800}
+{"o":375.4604445981,"h":386.7171382591,"l":356.8412600513,"c":365.6923222632,"v":453232.3177393684,"t":1711202400}
+{"o":365.6923222632,"h":378.7657309236,"l":354.3016738415,"c":371.1084948849,"v":432607.6691344967,"t":1711206000}
+{"o":371.1084948849,"h":385.194966146,"l":367.8190171545,"c":378.7781737673,"v":373523.5362428201,"t":1711209600}
+{"o":378.7781737673,"h":389.4568461307,"l":376.9649424936,"c":384.731720962,"v":408013.6816069016,"t":1711213200}
+{"o":384.731720962,"h":390.7786013228,"l":383.9869173824,"c":388.0756075884,"v":348267.8564759818,"t":1711216800}
+{"o":388.0756075884,"h":394.997444975,"l":383.0671961571,"c":385.4758964093,"v":285920.6788189639,"t":1711220400}
+{"o":385.4758964093,"h":389.2384969683,"l":379.5719100278,"c":382.8432940915,"v":338411.7665822142,"t":1711224000}
+{"o":382.8432940915,"h":390.2562183042,"l":370.4570090645,"c":373.569847466,"v":315045.7176085183,"t":1711227600}
+{"o":373.569847466,"h":382.836157307,"l":371.7317854279,"c":378.0480299738,"v":269366.2100567606,"t":1711231200}
+{"o":378.0480299738,"h":380.8318808362,"l":368.9060263404,"c":374.540921242,"v":343085.0761964815,"t":1711234800}
+{"o":374.540921242,"h":384.7731073091,"l":361.7459092743,"c":375.6615094832,"v":386571.486700866,"t":1711238400}
+{"o":375.6615094832,"h":381.8093815979,"l":372.3281190227,"c":378.243245282,"v":326293.0685283063,"t":1711242000}
+{"o":378.243245282,"h":385.1351270699,"l":373.8655488791,"c":378.6954350557,"v":262463.7347679578,"t":1711245600}
+{"o":378.6954350557,"h":388.0650440526,"l":369.5035674771,"c":375.722005892,"v":320088.5463489016,"t":1711249200}
+{"o":375.722005892,"h":396.1063643415,"l":374.5502175887,"c":393.6845697145,"v":281305.1164251165,"t":1711252800}
+{"o":393.6845697145,"h":409.3146109956,"l":392.0272207951,"c":401.3050116138,"v":215010.8833143541,"t":1711256400}
+{"o":401.3050116138,"h":402.4269568126,"l":387.2174621749,"c":389.0128928849,"v":220748.4873748514,"t":1711260000}
+{"o":389.0128928849,"h":401.4002325673,"l":387.2129505554,"c":396.058880473,"v":208818.953672897,"t":1711263600}
+{"o":396.058880473,"h":401.9587177417,"l":384.6364852556,"c":392.8180499535,"v":291321.8895853597,"t":1711267200}
+{"o":392.8180499535,"h":397.8387882892,"l":380.039791045,"c":386.8791359895,"v":229597.7570112818,"t":1711270800}
+{"o":386.8791359895,"h":392.9070938886,"l":380.87414153,"c":388.05715844,"v":240136.2254481683,"t":1711274400}
+{"o":388.05715844,"h":394.6255295864,"l":385.7278427922,"c":392.9637262833,"v":211165.1054132665,"t":1711278000}
+{"o":392.9637262833,"h":398.7268924808,"l":389.3566100095,"c":395.3795865557,"v":299323.1824828592,"t":1711281600}
+{"o":395.3795865557,"h":401.3111890236,"l":390.9903254484,"c":396.3618579099,"v":276611.9401868111,"t":1711285200}
+{"o":396.3618579099,"h":405.0187882833,"l":391.1132893429,"c":399.676067977,"v":335534.8706300234,"t":1711288800}
+{"o":399.676067977,"h":404.7202996302,"l":396.5081949078,"c":398.2164839733,"v":372309.5977763629,"t":1711292400}
+{"o":398.2164839733,"h":402.9792330588,"l":388.6118018791,"c":394.5155874938,"v":356131.9359484169,"t":1711296000}
+{"o":394.5155874938,"h":405.062673275,"l":388.0257783959,"c":394.9970194334,"v":428918.4680473235,"t":1711299600}
+{"o":394.9970194334,"h":402.2647747286,"l":387.3696945267,"c":392.4889589749,"v":357594.4267258386,"t":1711303200}
+{"o":392.4889589749,"h":400.7667629771,"l":391.3993105113,"c":395.7985587338,"v":308044.331274509,"t":1711306800}
+{"o":395.7985587338,"h":404.6673361747,"l":388.5216186168,"c":398.5422169739,"v":401970.4720140536,"t":1711310400}
+{"o":398.5422169739,"h":406.8698256532,"l":386.3979996784,"c":395.3232476219,"v":560430.3269153802,"t":1711314000}
+{"o":395.3232476219,"h":403.1014978804,"l":387.3925452552,"c":398.9699739883,"v":469546.5408910051,"t":1711317600}
+{"o":398.9699739883,"h":404.3864818903,"l":384.0770524353,"c":386.9657277995,"v":504667.2375355055,"t":1711321200}
+{"o":386.9657277995,"h":402.1480507834,"l":377.3093456485,"c":393.3785622014,"v":430201.761847832,"t":1711324800}
+{"o":393.3785622014,"h":398.1590220931,"l":385.2475712157,"c":396.2791137049,"v":436582.8800908683,"t":1711328400}
+{"o":396.2791137049,"h":403.20911973,"l":391.4977629756,"c":400.1678668458,"v":407077.603544676,"t":1711332000}
+{"o":400.1678668458,"h":406.9594342844,"l":393.0754609108,"c":397.7964911707,"v":348533.6470722323,"t":1711335600}
+{"o":397.7964911707,"h":407.4622170697,"l":395.6366280125,"c":401.6232248345,"v":350702.7292396975,"t":1711339200}
+{"o":401.6232248345,"h":406.1539995395,"l":393.3891850045,"c":397.8626209815,"v":323502.6588459554,"t":1711342800}
+{"o":397.8626209815,"h":406.6737424836,"l":388.7296357102,"c":395.2060873528,"v":275162.6250506047,"t":1711346400}
+{"o":395.2060873528,"h":407.1118684122,"l":387.1585317909,"c":397.4813937409,"v":360117.1427141441,"t":1711350000}
+{"o":397.4813937409,"h":404.8726268143,"l":389.9129073304,"c":400.4876821833,"v":304334.6312839515,"t":1711353600}
+{"o":400.4876821833,"h":405.7047542479,"l":394.8500421346,"c":400.9632308128,"v":315539.3608157927,"t":1711357200}
+{"o":400.9632308128,"h":412.0756502053,"l":395.1485106794,"c":398.3390338935,"v":431990.0042836014,"t":1711360800}
+{"o":398.3390338935,"h":407.7754585881,"l":393.4585288591,"c":401.9822387905,"v":365662.3894376922,"t":1711364400}
+{"o":401.9822387905,"h":407.1497175454,"l":392.2806997665,"c":397.7559244068,"v":368042.0934326861,"t":1711368000}
+{"o":397.7559244068,"h":411.311253101,"l":392.6125527396,"c":401.3508557164,"v":392800.2854346604,"t":1711371600}
+{"o":401.3508557164,"h":415.0416781741,"l":387.6346757513,"c":401.5568328814,"v":716057.9019732348,"t":1711375200}
+{"o":401.5568328814,"h":406.2040342636,"l":389.7758654938,"c":396.5088606555,"v":622285.0527078296,"t":1711378800}
+{"o":396.5088606555,"h":405.6982817383,"l":385.9817339155,"c":396.5689644109,"v":613261.5793730014,"t":1711382400}
+{"o":396.5689644109,"h":400.2156333283,"l":387.7308463073,"c":394.343860173,"v":589842.2065116076,"t":1711386000}
+{"o":394.343860173,"h":401.6788482629,"l":388.1900404148,"c":397.2731976675,"v":404285.2162189232,"t":1711389600}
+{"o":397.2731976675,"h":401.8117975831,"l":389.1621169293,"c":397.181811778,"v":465247.991764376,"t":1711393200}
+{"o":397.181811778,"h":398.9366544102,"l":382.5686763177,"c":383.8363381306,"v":387314.7722268896,"t":1711396800}
+{"o":383.8363381306,"h":397.7554275476,"l":377.6296572605,"c":387.4679598521,"v":461740.5860913051,"t":1711400400}
+{"o":387.4679598521,"h":394.1741248593,"l":380.6100282278,"c":386.5796594098,"v":424592.9938557047,"t":1711404000}
+{"o":386.5796594098,"h":404.4682831738,"l":379.3573226496,"c":394.5105530845,"v":367697.4396329193,"t":1711407600}
+{"o":394.5105530845,"h":403.1866823551,"l":391.6858355782,"c":398.0211483959,"v":445466.8689961327,"t":1711411200}
+{"o":398.0211483959,"h":403.5011166113,"l":390.2882664225,"c":394.4293359252,"v":334758.5354520082,"t":1711414800}
+{"o":394.4293359252,"h":411.3773809113,"l":392.8930027888,"c":408.0114370871,"v":392998.9081202822,"t":1711418400}
+{"o":408.0114370871,"h":410.6503078835,"l":396.4545404064,"c":402.0255087069,"v":345225.8985353514,"t":1711422000}
+{"o":402.0255087069,"h":410.9353303355,"l":399.862874267,"c":405.9694754485,"v":380668.4459296105,"t":1711425600}
+{"o":405.9694754485,"h":412.1517488975,"l":392.6479656924,"c":403.3806503298,"v":441391.8614009998,"t":1711429200}
+{"o":403.3806503298,"h":409.9197207294,"l":397.6297080479,"c":406.3433121926,"v":595380.1511578533,"t":1711432800}
+{"o":406.3433121926,"h":409.3174348427,"l":393.4860440573,"c":400.7872330863,"v":762819.3311960201,"t":1711436400}
+{"o":400.7872330863,"h":407.0242766468,"l":391.6743584856,"c":405.0121799325,"v":612410.2368357249,"t":1711440000}
+{"o":405.0121799325,"h":423.5940056331,"l":403.2018059655,"c":414.6647745699,"v":424894.665459368,"t":1711443600}
+{"o":414.6647745699,"h":423.3952440388,"l":408.5748765848,"c":416.8532598448,"v":440613.1263263805,"t":1711447200}
+{"o":416.8532598448,"h":426.2078351205,"l":411.7877446635,"c":421.3191596872,"v":486436.057965146,"t":1711450800}
+{"o":421.3191596872,"h":427.9357695217,"l":415.5983412752,"c":421.06576569,"v":499588.5687298406,"t":1711454400}
+{"o":421.06576569,"h":433.4256918585,"l":409.454090401,"c":425.5757021562,"v":743360.8596626319,"t":1711458000}
+{"o":425.5757021562,"h":438.2095389196,"l":405.4690481395,"c":418.6902086583,"v":1240480.545082072,"t":1711461600}
+{"o":418.6902086583,"h":425.171232227,"l":407.938529789,"c":417.0669395245,"v":781057.2129540882,"t":1711465200}
+{"o":417.0669395245,"h":428.2730355825,"l":405.4015465561,"c":414.5729922776,"v":712419.0228572409,"t":1711468800}
+{"o":414.5729922776,"h":422.4967642765,"l":409.9614877638,"c":419.3953570935,"v":540307.1422538998,"t":1711472400}
+{"o":419.3953570935,"h":427.8018610848,"l":414.6334705599,"c":420.2057892777,"v":437692.5521795145,"t":1711476000}
+{"o":420.2057892777,"h":427.4901248225,"l":412.2879748694,"c":419.6094421391,"v":533698.8065822752,"t":1711479600}
+{"o":419.6094421391,"h":427.325327241,"l":412.4733627998,"c":420.261356567,"v":486189.9451757885,"t":1711483200}
+{"o":420.261356567,"h":427.7781598404,"l":407.5336488944,"c":413.4936175948,"v":418626.0873871145,"t":1711486800}
+{"o":413.4936175948,"h":427.5308533413,"l":409.1442954661,"c":423.8964481951,"v":458498.5346974599,"t":1711490400}
+{"o":423.8964481951,"h":427.6744767168,"l":413.1598016227,"c":420.361616056,"v":427518.2129884121,"t":1711494000}
+{"o":420.361616056,"h":437.8359593477,"l":416.2802377116,"c":427.1698244885,"v":605207.2456684929,"t":1711497600}
+{"o":427.1698244885,"h":436.2437586105,"l":420.7832468259,"c":430.0469536435,"v":542739.2798047842,"t":1711501200}
+{"o":430.0469536435,"h":434.0140513943,"l":409.4842828145,"c":417.5673945146,"v":467444.8593605473,"t":1711504800}
+{"o":417.5673945146,"h":420.3461086516,"l":404.7162948263,"c":408.5726619642,"v":527222.1676264369,"t":1711508400}
+{"o":408.5726619642,"h":419.1244865812,"l":403.9526466655,"c":408.7998111163,"v":526708.7394574899,"t":1711512000}
+{"o":408.7998111163,"h":419.5311312118,"l":406.9376105864,"c":413.5051244033,"v":368799.8971196701,"t":1711515600}
+{"o":413.5051244033,"h":415.8843993332,"l":395.2689801455,"c":408.5104931825,"v":445609.9890165981,"t":1711519200}
+{"o":408.5104931825,"h":423.2052415389,"l":400.5430567632,"c":410.3216775821,"v":460025.0870906182,"t":1711522800}
+{"o":410.3216775821,"h":420.3552019472,"l":402.5617034194,"c":413.9009781655,"v":400309.5988659647,"t":1711526400}
+{"o":413.9009781655,"h":417.7262522093,"l":405.6721113143,"c":412.0170436682,"v":490299.0413946016,"t":1711530000}
+{"o":412.0170436682,"h":417.7925583619,"l":408.5194654567,"c":412.1102391912,"v":409541.5648297378,"t":1711533600}
+{"o":412.1102391912,"h":420.7829569222,"l":408.7195563851,"c":416.7476252903,"v":401593.6185252172,"t":1711537200}
+{"o":416.7476252903,"h":423.0053624354,"l":408.0962411009,"c":414.7758338023,"v":433129.7207366778,"t":1711540800}
+{"o":414.7758338023,"h":428.2003478768,"l":401.4231024952,"c":411.2459904095,"v":833665.1403454186,"t":1711544400}
+{"o":411.2459904095,"h":423.877346622,"l":400.3541756456,"c":415.2397335902,"v":959571.2404483759,"t":1711548000}
+{"o":415.2397335902,"h":428.456429867,"l":406.0940394352,"c":416.7268579009,"v":647486.5313502687,"t":1711551600}
+{"o":416.7268579009,"h":424.0744637439,"l":395.4914408677,"c":403.6928178457,"v":632002.9770094092,"t":1711555200}
+{"o":403.6928178457,"h":407.5160557532,"l":393.3431681339,"c":400.8979212054,"v":403250.1024721296,"t":1711558800}
+{"o":400.8979212054,"h":412.2778606404,"l":396.4435057355,"c":404.6720071885,"v":439032.0596771179,"t":1711562400}
+{"o":404.6720071885,"h":410.2668821556,"l":399.2970761524,"c":405.9783968349,"v":377219.3842139562,"t":1711566000}
+{"o":405.9783968349,"h":412.54017875,"l":395.986204202,"c":409.1702030436,"v":423981.5515513067,"t":1711569600}
+{"o":409.1702030436,"h":414.5248321805,"l":400.7560359503,"c":408.6265038611,"v":388168.2869830016,"t":1711573200}
+{"o":408.6265038611,"h":415.9652134556,"l":402.8365435581,"c":410.6834345778,"v":408454.426421199,"t":1711576800}
+{"o":410.6834345778,"h":412.7949885593,"l":404.2547222459,"c":409.6607836727,"v":391220.8861703369,"t":1711580400}
+{"o":409.6607836727,"h":420.4181065718,"l":406.9209586386,"c":413.2770930254,"v":584260.452812909,"t":1711584000}
+{"o":413.2770930254,"h":423.4723029266,"l":402.9143036522,"c":417.0828083658,"v":453867.9569257461,"t":1711587600}
+{"o":417.0828083658,"h":423.8753154632,"l":405.7891073078,"c":416.3141904797,"v":545387.1038412243,"t":1711591200}
+{"o":416.3141904797,"h":417.9556027918,"l":409.2239756221,"c":415.5923202288,"v":436690.3052074439,"t":1711594800}
+{"o":415.5923202288,"h":422.7418075584,"l":410.0719548913,"c":416.5588027181,"v":406778.4536258844,"t":1711598400}
+{"o":416.5588027181,"h":422.0206948,"l":413.9119881013,"c":415.2542388133,"v":332992.5334935344,"t":1711602000}
+{"o":415.2542388133,"h":424.9328712984,"l":407.4233534711,"c":423.2815680374,"v":364244.6261114317,"t":1711605600}
+{"o":423.2815680374,"h":426.3333873734,"l":413.215386652,"c":416.2663814006,"v":316374.502027866,"t":1711609200}
+{"o":416.2663814006,"h":422.8690223756,"l":413.7653413357,"c":415.2323965376,"v":340285.62165156,"t":1711612800}
+{"o":415.2323965376,"h":425.8111056677,"l":414.3418995566,"c":421.1117433999,"v":340159.3748221896,"t":1711616400}
+{"o":421.1117433999,"h":426.0435585381,"l":414.9260207138,"c":418.1722091732,"v":408152.8114788883,"t":1711620000}
+{"o":418.1722091732,"h":423.8230382382,"l":412.2584557848,"c":415.6645430778,"v":352974.0479828155,"t":1711623600}
+{"o":415.6645430778,"h":419.3151931646,"l":408.3249298681,"c":412.5460431199,"v":405923.7529376522,"t":1711627200}
+{"o":412.5460431199,"h":418.7474474011,"l":405.1940951083,"c":413.4068016575,"v":514877.4118828775,"t":1711630800}
+{"o":413.4068016575,"h":421.3462657325,"l":400.261534669,"c":414.5325734549,"v":683852.4378647153,"t":1711634400}
+{"o":414.5325734549,"h":420.7520013259,"l":402.9444135933,"c":415.4355475845,"v":586793.7303020451,"t":1711638000}
+{"o":415.4355475845,"h":419.1414965728,"l":405.0315285344,"c":409.4503213521,"v":549867.1159805016,"t":1711641600}
+{"o":409.4503213521,"h":416.7388092981,"l":405.7122305525,"c":414.5924319626,"v":479297.225039446,"t":1711645200}
+{"o":414.5924319626,"h":421.8472116629,"l":409.5940692482,"c":417.5112346768,"v":440334.9822541228,"t":1711648800}
+{"o":417.5112346768,"h":421.9176021081,"l":406.9205552375,"c":413.8906161451,"v":547463.532528175,"t":1711652400}
+{"o":413.8906161451,"h":422.8042039861,"l":405.8258900531,"c":414.4207754421,"v":545649.2304326985,"t":1711656000}
+{"o":414.4207754421,"h":419.7475670821,"l":405.135870281,"c":408.8361697981,"v":576151.0694880687,"t":1711659600}
+{"o":408.8361697981,"h":424.1760236332,"l":406.7226729716,"c":418.9738262169,"v":451362.6339260364,"t":1711663200}
+{"o":418.9738262169,"h":422.1074987168,"l":412.1628364043,"c":415.0736448864,"v":493996.7089723542,"t":1711666800}
+{"o":415.0736448864,"h":421.0026778565,"l":409.6179506664,"c":416.837284613,"v":446949.4197318056,"t":1711670400}
+{"o":416.837284613,"h":424.113074306,"l":413.3813604626,"c":419.5234820317,"v":495941.8148154986,"t":1711674000}
+{"o":419.5234820317,"h":425.1113231181,"l":415.0911540162,"c":420.1233513615,"v":507326.9627688175,"t":1711677600}
+{"o":420.1233513615,"h":424.6967405092,"l":416.4486534053,"c":420.1706088645,"v":466443.8620010193,"t":1711681200}
+{"o":420.1706088645,"h":424.1620223379,"l":415.3451760641,"c":419.7466703883,"v":435310.4577569775,"t":1711684800}
+{"o":419.7466703883,"h":421.0436712794,"l":403.2899426346,"c":409.5328504759,"v":462952.9531815926,"t":1711688400}
+{"o":409.5328504759,"h":418.817597174,"l":407.954985569,"c":413.5769017646,"v":353687.3951391025,"t":1711692000}
+{"o":413.5769017646,"h":422.6526214322,"l":405.9478345075,"c":414.6258175083,"v":409293.42825727,"t":1711695600}
+{"o":414.6258175083,"h":421.7439506325,"l":410.3274373247,"c":416.5732868965,"v":351922.6621630636,"t":1711699200}
+{"o":416.5732868965,"h":421.142478828,"l":410.4453970708,"c":415.6754693376,"v":357814.3850476666,"t":1711702800}
+{"o":415.6754693376,"h":420.1014495456,"l":409.5456547204,"c":417.2129695696,"v":360892.3266623789,"t":1711706400}
+{"o":417.2129695696,"h":419.3612621481,"l":412.9723260208,"c":416.103673376,"v":356535.5957225305,"t":1711710000}
+{"o":416.103673376,"h":421.8065532918,"l":411.8425549845,"c":415.9972956487,"v":406351.1033128157,"t":1711713600}
+{"o":415.9972956487,"h":421.3748426892,"l":410.2950459546,"c":416.4744088548,"v":498725.3777117218,"t":1711717200}
+{"o":416.4744088548,"h":425.2188296304,"l":413.8658781207,"c":419.1725489568,"v":584092.3150955115,"t":1711720800}
+{"o":419.1725489568,"h":426.605187285,"l":409.9392357249,"c":416.1611537945,"v":682041.9932362582,"t":1711724400}
+{"o":416.1611537945,"h":425.8643202945,"l":408.9959698933,"c":419.0359948993,"v":597174.6123920849,"t":1711728000}
+{"o":419.0359948993,"h":424.4898597975,"l":416.2950943688,"c":422.8890571339,"v":671476.6153918322,"t":1711731600}
+{"o":422.8890571339,"h":425.4983297656,"l":408.3230013123,"c":417.6173642578,"v":607634.9904592095,"t":1711735200}
+{"o":417.6173642578,"h":424.0773210374,"l":404.9752423331,"c":412.048167536,"v":630458.2799873208,"t":1711738800}
+{"o":412.048167536,"h":420.048884291,"l":405.6967794687,"c":416.6725821871,"v":618584.9738531271,"t":1711742400}
+{"o":416.6725821871,"h":422.0792814485,"l":410.6351827562,"c":416.1288441323,"v":644672.5058409896,"t":1711746000}
+{"o":416.1288441323,"h":424.9660741817,"l":409.9315167689,"c":419.4012362323,"v":563772.0686795012,"t":1711749600}
+{"o":419.4012362323,"h":423.0273139155,"l":405.3506909059,"c":408.2585783465,"v":631670.7039474623,"t":1711753200}
+{"o":408.2585783465,"h":417.2083243524,"l":400.4611131315,"c":409.1665847736,"v":649896.0617163791,"t":1711756800}
+{"o":409.1665847736,"h":416.9472220592,"l":398.9052513608,"c":410.4979922222,"v":634082.0554284863,"t":1711760400}
+{"o":410.4979922222,"h":420.9354187879,"l":407.8325217307,"c":413.2778474372,"v":533113.0774373703,"t":1711764000}
+{"o":413.2778474372,"h":419.1454737855,"l":406.5820729459,"c":415.7484653498,"v":536390.2790798545,"t":1711767600}
+{"o":415.7484653498,"h":430.492983621,"l":400.6572246747,"c":414.6392094484,"v":779021.7793808667,"t":1711771200}
+{"o":414.6392094484,"h":425.699610587,"l":400.0627110722,"c":409.7128406902,"v":733349.6627896441,"t":1711774800}
+{"o":409.7128406902,"h":415.118608181,"l":393.2425930423,"c":396.6071857417,"v":744917.8899358142,"t":1711778400}
+{"o":396.6071857417,"h":408.1486598627,"l":387.7470938405,"c":394.4470562839,"v":730758.3029392186,"t":1711782000}
+{"o":394.4470562839,"h":403.9312549592,"l":384.6589887163,"c":388.1521895794,"v":682327.0811668308,"t":1711785600}
+{"o":388.1521895794,"h":400.1569921462,"l":383.6526173952,"c":391.2514048636,"v":558663.0223087221,"t":1711789200}
+{"o":391.2514048636,"h":397.2468752128,"l":385.1257868667,"c":391.2513745294,"v":475890.8010013656,"t":1711792800}
+{"o":391.2513745294,"h":399.6161746122,"l":382.6669932047,"c":390.5522153598,"v":488916.9027649061,"t":1711796400}
+{"o":390.5522153598,"h":396.7805736376,"l":383.9928190786,"c":394.7166639469,"v":498413.4697176522,"t":1711800000}
+{"o":394.7166639469,"h":400.3904935359,"l":387.77495218,"c":394.0473712319,"v":533337.2705417044,"t":1711803600}
+{"o":394.0473712319,"h":402.5570767703,"l":376.2333104804,"c":387.3973493971,"v":569813.8056161746,"t":1711807200}
+{"o":387.3973493971,"h":393.7508338696,"l":380.1809486599,"c":389.2335506016,"v":678558.3567413904,"t":1711810800}
+{"o":389.2335506016,"h":396.6519320387,"l":381.6078680625,"c":391.6298649014,"v":733675.3604147336,"t":1711814400}
+{"o":391.6298649014,"h":396.5789406767,"l":384.9065378875,"c":390.4512953419,"v":532634.5898639301,"t":1711818000}
+{"o":390.4512953419,"h":396.7635357159,"l":383.2345626659,"c":393.3697284758,"v":485741.2132579964,"t":1711821600}
+{"o":393.3697284758,"h":400.1840774414,"l":383.418763769,"c":397.9709517363,"v":574035.972043477,"t":1711825200}
+{"o":397.9709517363,"h":399.854063496,"l":389.2532965134,"c":393.599589785,"v":430854.2580915273,"t":1711828800}
+{"o":393.599589785,"h":398.8141217585,"l":388.3854318882,"c":392.4120833433,"v":397780.620733596,"t":1711832400}
+{"o":392.4120833433,"h":400.1356145456,"l":386.4950728943,"c":391.8926832341,"v":460261.0113453118,"t":1711836000}
+{"o":391.8926832341,"h":399.2067278141,"l":383.6824557649,"c":391.4822683964,"v":501265.1853030321,"t":1711839600}
+{"o":391.4822683964,"h":399.4277865656,"l":379.374599338,"c":385.6220450646,"v":536660.428084523,"t":1711843200}
+{"o":385.6220450646,"h":392.3506882481,"l":379.5763112746,"c":387.6588189609,"v":531878.6465764679,"t":1711846800}
+{"o":387.6588189609,"h":390.4286883906,"l":380.8371553191,"c":383.8273571723,"v":548203.4525183358,"t":1711850400}
+{"o":383.8273571723,"h":399.2214965494,"l":380.1181419844,"c":392.9491400287,"v":494455.1013991081,"t":1711854000}
+{"o":392.9491400287,"h":401.1016995962,"l":388.4819954836,"c":393.4596625023,"v":376372.1931633227,"t":1711857600}
+{"o":393.4596625023,"h":408.3263908325,"l":388.2706781834,"c":404.8684169213,"v":378071.3370110907,"t":1711861200}
+{"o":404.8684169213,"h":413.1642965832,"l":398.7268613376,"c":406.8850826912,"v":373035.1923817963,"t":1711864800}
+{"o":406.8850826912,"h":414.1671600563,"l":399.9383357644,"c":407.5642541903,"v":374269.6918632304,"t":1711868400}
+{"o":407.5642541903,"h":411.1300879368,"l":403.6189656727,"c":408.0890286019,"v":462411.2547512687,"t":1711872000}
+{"o":408.0890286019,"h":411.1670340307,"l":402.7683043704,"c":409.2947636918,"v":490458.0818279352,"t":1711875600}
+{"o":409.2947636918,"h":412.0092289304,"l":404.746645013,"c":408.5538777766,"v":413558.4160573506,"t":1711879200}
+{"o":408.5538777766,"h":413.1597835308,"l":405.4444495077,"c":407.6012496626,"v":366357.8131434062,"t":1711882800}
+{"o":407.6012496626,"h":411.8829958318,"l":400.2580521001,"c":408.6252838285,"v":384946.9722490637,"t":1711886400}
+{"o":408.6252838285,"h":415.0501018889,"l":402.8176617022,"c":405.7693100107,"v":500012.2847363994,"t":1711890000}
+{"o":405.7693100107,"h":417.4572292808,"l":403.2366653101,"c":407.7999431407,"v":484596.5660744924,"t":1711893600}
+{"o":407.7999431407,"h":419.2223328428,"l":405.0928699994,"c":408.4383947911,"v":513732.8090508675,"t":1711897200}
+{"o":408.4383947911,"h":416.2232881794,"l":403.3278562479,"c":411.9510275594,"v":511793.1016651909,"t":1711900800}
+{"o":411.9510275594,"h":417.1018243561,"l":404.3948859454,"c":413.4658347222,"v":514315.4525762796,"t":1711904400}
+{"o":413.4658347222,"h":420.8922118632,"l":404.7074183921,"c":411.724604387,"v":535381.0856923526,"t":1711908000}
+{"o":411.724604387,"h":432.1876601839,"l":406.2665092362,"c":421.4783355911,"v":625682.4684587063,"t":1711911600}
+{"o":421.4783355911,"h":427.8216941644,"l":413.6250056513,"c":420.2319080952,"v":520101.6161588357,"t":1711915200}
+{"o":420.2319080952,"h":423.4314020934,"l":414.0726092434,"c":418.7226962258,"v":541950.1439051076,"t":1711918800}
+{"o":418.7226962258,"h":424.9885384253,"l":405.351733009,"c":409.4236274541,"v":563996.8691336775,"t":1711922400}
+{"o":409.4236274541,"h":421.0692154207,"l":403.7928203341,"c":414.1409742039,"v":665198.7212063173,"t":1711926000}
+{"o":414.1409742039,"h":426.0689831121,"l":411.2442646113,"c":420.6180216348,"v":659809.285582968,"t":1711929600}
+{"o":420.6180216348,"h":434.1811316227,"l":407.864813588,"c":416.8752889751,"v":683458.2659706465,"t":1711933200}
+{"o":416.8752889751,"h":426.6407564138,"l":413.3097746027,"c":419.1360946485,"v":602799.1477044069,"t":1711936800}
+{"o":419.1360946485,"h":431.1265070054,"l":411.6586848821,"c":426.2688887459,"v":635804.2229976046,"t":1711940400}
+{"o":426.2688887459,"h":432.6668616762,"l":414.5110566692,"c":424.6077343562,"v":627463.2007594107,"t":1711944000}
+{"o":424.6077343562,"h":447.1341056605,"l":405.3842640853,"c":427.2150106655,"v":1033054.0400529092,"t":1711947600}
+{"o":427.2150106655,"h":437.6980877774,"l":417.341354363,"c":429.1912839017,"v":826701.8437735512,"t":1711951200}
+{"o":429.1912839017,"h":437.1876932203,"l":425.0004567718,"c":425.6192481885,"v":525616.2719797484,"t":1711954800}
+{"o":425.6192481885,"h":438.2155470152,"l":420.0007344692,"c":429.3630505922,"v":610469.7508456717,"t":1711958400}
+{"o":429.3630505922,"h":432.8857973557,"l":421.7740195336,"c":423.757082964,"v":435340.1057635996,"t":1711962000}
+{"o":423.757082964,"h":434.0484649916,"l":419.4559597697,"c":429.3772144537,"v":429089.505620726,"t":1711965600}
+{"o":429.3772144537,"h":435.1966113253,"l":414.7883732566,"c":429.6716047647,"v":434059.6719671161,"t":1711969200}
+{"o":429.6716047647,"h":433.4745866004,"l":423.7716313232,"c":430.7464641524,"v":483267.1272320381,"t":1711972800}
+{"o":430.7464641524,"h":435.8570791623,"l":422.6401535601,"c":427.0664061224,"v":610441.9280418333,"t":1711976400}
+{"o":427.0664061224,"h":446.5043188396,"l":411.5643658106,"c":426.1444822381,"v":861158.5225429549,"t":1711980000}
+{"o":426.1444822381,"h":438.0583805611,"l":411.9530971034,"c":424.2265082744,"v":944537.9134976279,"t":1711983600}
+{"o":424.2265082744,"h":433.3536959111,"l":417.511628542,"c":427.2059017562,"v":716766.9299014336,"t":1711987200}
+{"o":427.2059017562,"h":435.3398673367,"l":422.3582959025,"c":432.467853232,"v":552535.1017297786,"t":1711990800}
+{"o":432.467853232,"h":437.1437427361,"l":424.902897664,"c":431.7705302675,"v":615927.0925902927,"t":1711994400}
+{"o":431.7705302675,"h":440.7677215144,"l":420.6542560331,"c":431.4465523957,"v":565248.6831439668,"t":1711998000}
+{"o":431.4465523957,"h":439.7160416449,"l":427.6396730581,"c":435.5730989293,"v":525307.6958228272,"t":1712001600}
+{"o":435.5730989293,"h":438.0550338606,"l":422.5934006979,"c":424.6209635943,"v":445290.5592555344,"t":1712005200}
+{"o":424.6209635943,"h":427.4240657827,"l":415.408485791,"c":420.3428732347,"v":511870.0913031733,"t":1712008800}
+{"o":420.3428732347,"h":428.899548675,"l":414.2860000091,"c":420.5033100612,"v":492025.2661315472,"t":1712012400}
+{"o":420.5033100612,"h":435.8068723489,"l":412.1500699795,"c":422.8949540174,"v":628294.6785569793,"t":1712016000}
+{"o":422.8949540174,"h":429.9816670753,"l":416.2944736611,"c":424.0283844602,"v":515884.5692387876,"t":1712019600}
+{"o":424.0283844602,"h":439.9559415618,"l":405.5838709987,"c":418.1142446911,"v":1120510.9311404836,"t":1712023200}
+{"o":418.1142446911,"h":426.8556640578,"l":411.487344473,"c":416.2791333475,"v":841080.5525450177,"t":1712026800}
+{"o":416.2791333475,"h":427.8373508913,"l":411.2448986607,"c":422.9191065203,"v":649998.7862986173,"t":1712030400}
+{"o":422.9191065203,"h":462.2052519169,"l":412.9920096031,"c":429.993613502,"v":651202.4701136549,"t":1712034000}
+{"o":429.993613502,"h":475.1289073683,"l":404.9727268741,"c":414.9142453317,"v":647768.1874755371,"t":1712037600}
+{"o":414.9142453317,"h":425.7946249811,"l":408.6746365157,"c":418.9081503695,"v":495545.2455853969,"t":1712041200}
+{"o":418.9081503695,"h":426.9160097272,"l":410.4225632596,"c":418.9408266653,"v":468450.1000772545,"t":1712044800}
+{"o":418.9408266653,"h":428.8644145709,"l":414.3212095049,"c":423.324520141,"v":600696.9440881163,"t":1712048400}
+{"o":423.324520141,"h":438.961312684,"l":417.0455491279,"c":433.007815795,"v":458000.5133048296,"t":1712052000}
+{"o":433.007815795,"h":444.5060352508,"l":417.8251232163,"c":430.3202087157,"v":548194.3382071574,"t":1712055600}
+{"o":430.3202087157,"h":451.0826353655,"l":426.6397109542,"c":437.5973377523,"v":528595.1806525829,"t":1712059200}
+{"o":437.5973377523,"h":449.6523886345,"l":429.7927400888,"c":438.0955406134,"v":716242.0435971136,"t":1712062800}
+{"o":438.0955406134,"h":455.3970636924,"l":427.112044604,"c":445.6998358773,"v":675802.4004019846,"t":1712066400}
+{"o":445.6998358773,"h":455.8288778093,"l":432.3721931027,"c":443.5222669884,"v":721565.331263011,"t":1712070000}
+{"o":443.5222669884,"h":453.0092159395,"l":424.8385018583,"c":437.4698431391,"v":986624.358725987,"t":1712073600}
+{"o":437.4698431391,"h":452.0043221084,"l":429.8003212693,"c":448.5861099892,"v":706831.9398622251,"t":1712077200}
+{"o":448.5861099892,"h":456.5390435586,"l":432.1073230812,"c":444.8558343191,"v":627785.9244072411,"t":1712080800}
+{"o":444.8558343191,"h":450.3626642895,"l":427.841074212,"c":435.8265419306,"v":580819.990321463,"t":1712084400}
+{"o":435.8265419306,"h":452.2278296195,"l":431.0004534317,"c":443.5498300649,"v":651254.0728505891,"t":1712088000}
+{"o":443.5498300649,"h":453.5142234363,"l":433.3604150843,"c":442.4452638094,"v":630846.0775849565,"t":1712091600}
+{"o":442.4452638094,"h":448.9482148832,"l":432.9041503512,"c":444.9626880547,"v":471616.1100878541,"t":1712095200}
+{"o":444.9626880547,"h":453.2976768407,"l":434.1682997255,"c":444.1472401257,"v":487659.1244633506,"t":1712098800}
+{"o":444.1472401257,"h":455.5706708109,"l":426.0558693301,"c":447.522932649,"v":736477.1169741516,"t":1712102400}
+{"o":447.522932649,"h":468.1676718657,"l":436.3447314311,"c":454.0930667297,"v":642361.9373044807,"t":1712106000}
+{"o":454.0930667297,"h":460.9436926893,"l":447.6508907057,"c":455.3005143244,"v":528595.4932049321,"t":1712109600}
+{"o":455.3005143244,"h":464.5929905377,"l":441.1586467103,"c":451.6194601385,"v":480156.9133887268,"t":1712113200}
+{"o":451.6194601385,"h":460.3735384209,"l":443.8378461214,"c":453.5774088663,"v":562255.1995955671,"t":1712116800}
+{"o":453.5774088663,"h":458.0697069895,"l":448.0141288204,"c":455.9454536556,"v":479814.680691823,"t":1712120400}
+{"o":455.9454536556,"h":463.9885434623,"l":440.2723327518,"c":453.4176823743,"v":483862.0798792936,"t":1712124000}
+{"o":453.4176823743,"h":461.6264524862,"l":446.7306727408,"c":457.599300068,"v":368218.9190414741,"t":1712127600}
+{"o":457.599300068,"h":466.7752943608,"l":448.3396881003,"c":460.2853364698,"v":428141.5365443233,"t":1712131200}
+{"o":460.2853364698,"h":476.369218748,"l":457.7296407993,"c":468.1355620716,"v":393732.4907310691,"t":1712134800}
+{"o":468.1355620716,"h":475.1044231689,"l":458.053804161,"c":468.4436360069,"v":395340.7422968526,"t":1712138400}
+{"o":468.4436360069,"h":475.8771040302,"l":459.1114230973,"c":471.0911828101,"v":662062.3039502153,"t":1712142000}
+{"o":471.0911828101,"h":480.6279150104,"l":466.291992172,"c":475.4754959479,"v":742657.0114267241,"t":1712145600}
+{"o":475.4754959479,"h":481.2400770352,"l":467.3147646073,"c":475.2926372576,"v":703563.7241250252,"t":1712149200}
+{"o":475.2926372576,"h":487.1609313607,"l":450.7268901869,"c":463.8195011524,"v":700739.6227908779,"t":1712152800}
+{"o":463.8195011524,"h":475.2280275117,"l":456.7554668755,"c":466.9755460098,"v":614576.7983068342,"t":1712156400}
+{"o":466.9755460098,"h":472.8575952543,"l":453.3491886867,"c":468.4083350013,"v":692118.3544162686,"t":1712160000}
+{"o":468.4083350013,"h":480.6230054526,"l":461.4720470899,"c":469.8758839445,"v":683747.1047137529,"t":1712163600}
+{"o":469.8758839445,"h":476.9145890212,"l":458.6272587945,"c":465.3673820007,"v":595227.6665091998,"t":1712167200}
+{"o":465.3673820007,"h":476.8132304852,"l":459.0577406066,"c":471.2901087278,"v":487514.8667188497,"t":1712170800}
+{"o":471.2901087278,"h":480.9456019743,"l":461.2243697052,"c":473.8568588651,"v":610461.5907008415,"t":1712174400}
+{"o":473.8568588651,"h":487.2820121177,"l":467.2291877101,"c":476.9843396527,"v":606741.2792568712,"t":1712178000}
+{"o":476.9843396527,"h":482.2520647533,"l":473.9165806564,"c":478.3876385528,"v":486803.7557176527,"t":1712181600}
+{"o":478.3876385528,"h":480.1394894786,"l":465.8448690459,"c":471.4967877328,"v":417031.7013371204,"t":1712185200}
+{"o":471.4967877328,"h":480.1371184476,"l":466.9083832651,"c":475.3315923853,"v":482196.7974269486,"t":1712188800}
+{"o":475.3315923853,"h":484.38018001,"l":468.2128208831,"c":476.1167446372,"v":464599.9934407229,"t":1712192400}
+{"o":476.1167446372,"h":490.2701651221,"l":467.3518109715,"c":479.7062561214,"v":586674.4718597378,"t":1712196000}
+{"o":479.7062561214,"h":489.1430415883,"l":471.2784897717,"c":479.504337746,"v":564472.9572496719,"t":1712199600}
+{"o":479.504337746,"h":484.1136597623,"l":467.5520454733,"c":479.633239782,"v":547178.134416324,"t":1712203200}
+{"o":479.633239782,"h":487.7600968997,"l":473.049093091,"c":481.4366754962,"v":451572.191451756,"t":1712206800}
+{"o":481.4366754962,"h":486.7353531494,"l":475.6420235866,"c":479.6534203774,"v":318000.8344923231,"t":1712210400}
+{"o":479.6534203774,"h":496.9167896562,"l":476.7740821431,"c":487.004908281,"v":308103.2672731545,"t":1712214000}
+{"o":487.004908281,"h":490.6597619441,"l":480.5867143611,"c":488.5975706556,"v":319884.7018131696,"t":1712217600}
+{"o":488.5975706556,"h":489.7870211518,"l":474.3639791845,"c":484.2818033779,"v":355999.3202354605,"t":1712221200}
+{"o":484.2818033779,"h":488.2507627511,"l":472.663996654,"c":475.0520238077,"v":323266.0483324282,"t":1712224800}
+{"o":475.0520238077,"h":485.6596414263,"l":472.3934701089,"c":480.3850014905,"v":347229.392501147,"t":1712228400}
+{"o":480.3850014905,"h":491.1350065655,"l":472.4030812837,"c":477.6789243349,"v":600925.3038919743,"t":1712232000}
+{"o":477.6789243349,"h":502.8071017983,"l":465.1950635951,"c":474.9834791528,"v":895990.315140921,"t":1712235600}
+{"o":474.9834791528,"h":483.1123212418,"l":466.8213550398,"c":472.2472203126,"v":555039.590056185,"t":1712239200}
+{"o":472.2472203126,"h":480.6451927865,"l":467.6690824984,"c":469.8613296037,"v":501116.0476026494,"t":1712242800}
+{"o":469.8613296037,"h":475.7997895713,"l":464.8294202721,"c":471.520959839,"v":421068.5755485399,"t":1712246400}
+{"o":471.520959839,"h":480.7070848954,"l":462.6519173168,"c":469.3312571994,"v":500637.3004927108,"t":1712250000}
+{"o":469.3312571994,"h":482.8237254244,"l":455.6609111397,"c":467.8592866571,"v":695609.5278781141,"t":1712253600}
+{"o":467.8592866571,"h":476.0875590831,"l":457.8418516733,"c":466.1122266917,"v":515930.9626756439,"t":1712257200}
+{"o":466.1122266917,"h":481.7581363041,"l":453.8735404879,"c":467.2938588646,"v":693514.2684575556,"t":1712260800}
+{"o":467.2938588646,"h":478.674824769,"l":463.7412162787,"c":468.8988117968,"v":545432.5679701378,"t":1712264400}
+{"o":468.8988117968,"h":477.0447802601,"l":467.2187646253,"c":472.5384076316,"v":408231.6176703646,"t":1712268000}
+{"o":472.5384076316,"h":477.9793149313,"l":464.515653237,"c":475.0707568079,"v":366758.5716477447,"t":1712271600}
+{"o":475.0707568079,"h":483.5067004929,"l":472.2689303372,"c":479.9339401509,"v":388243.258357385,"t":1712275200}
+{"o":479.9339401509,"h":485.3702767046,"l":470.0774474276,"c":476.065005377,"v":473882.6518585252,"t":1712278800}
+{"o":476.065005377,"h":486.2593075663,"l":462.9810513742,"c":471.7777442974,"v":538312.9597517985,"t":1712282400}
+{"o":471.7777442974,"h":478.1050332292,"l":464.4483956701,"c":470.2731048478,"v":366186.1363355089,"t":1712286000}
+{"o":470.2731048478,"h":475.7000490073,"l":449.5743116792,"c":465.2563229553,"v":390166.3965373354,"t":1712289600}
+{"o":465.2563229553,"h":480.0995301339,"l":449.3853669679,"c":460.1489696804,"v":566673.9800196788,"t":1712293200}
+{"o":460.1489696804,"h":470.2364881212,"l":451.9110659723,"c":462.7648023239,"v":378861.7247399869,"t":1712296800}
+{"o":462.7648023239,"h":470.5199844636,"l":453.1135864759,"c":460.1246996626,"v":328399.6906478259,"t":1712300400}
+{"o":460.1246996626,"h":473.4735376027,"l":449.7911201834,"c":461.5292155106,"v":365938.2249895174,"t":1712304000}
+{"o":461.5292155106,"h":469.957861623,"l":449.9073884775,"c":457.3705527387,"v":446534.2474635507,"t":1712307600}
+{"o":457.3705527387,"h":468.5491350386,"l":449.3753854008,"c":462.2817641692,"v":425411.1404703381,"t":1712311200}
+{"o":462.2817641692,"h":467.5115911604,"l":451.5832502082,"c":457.5067246336,"v":389863.3801117365,"t":1712314800}
+{"o":457.5067246336,"h":468.509291922,"l":435.3825717286,"c":456.1015325772,"v":585285.2257971405,"t":1712318400}
+{"o":456.1015325772,"h":479.4286497957,"l":449.3444916437,"c":464.6513136858,"v":595903.8485881521,"t":1712322000}
+{"o":464.6513136858,"h":480.4582300784,"l":446.5844017713,"c":458.4746219948,"v":565931.0144288943,"t":1712325600}
+{"o":458.4746219948,"h":463.5463388035,"l":444.4734415075,"c":458.3882752012,"v":482869.7099390099,"t":1712329200}
+{"o":458.3882752012,"h":466.0471363248,"l":448.3215277363,"c":458.2469979058,"v":420579.6904725811,"t":1712332800}
+{"o":458.2469979058,"h":462.1869501105,"l":446.5407922662,"c":457.6903911996,"v":375898.5659888697,"t":1712336400}
+{"o":457.6903911996,"h":476.6784726757,"l":454.1155407056,"c":474.6448925901,"v":390341.6990891648,"t":1712340000}
+{"o":474.6448925901,"h":480.7026300039,"l":464.0792076283,"c":472.0377344865,"v":432325.5412892138,"t":1712343600}
+{"o":472.0377344865,"h":480.4783067216,"l":466.9299851849,"c":469.7889691715,"v":503460.6110724628,"t":1712347200}
+{"o":469.7889691715,"h":478.4275896363,"l":466.9788345633,"c":470.4640829895,"v":395190.1495829082,"t":1712350800}
+{"o":470.4640829895,"h":475.0610145436,"l":466.404173297,"c":468.9475629639,"v":313285.1839455844,"t":1712354400}
+{"o":468.9475629639,"h":476.9646558357,"l":467.6905778745,"c":472.3266040054,"v":277604.2789149527,"t":1712358000}
+{"o":472.3266040054,"h":481.9497882,"l":464.4716364212,"c":469.2396287176,"v":376962.9474839777,"t":1712361600}
+{"o":469.2396287176,"h":477.5554203557,"l":466.0591503313,"c":470.638848832,"v":297057.6319243374,"t":1712365200}
+{"o":470.638848832,"h":477.3951757327,"l":467.1189289081,"c":468.3198853336,"v":286018.3976951393,"t":1712368800}
+{"o":468.3198853336,"h":475.6083455035,"l":458.5902466351,"c":465.3106684748,"v":275813.2601684953,"t":1712372400}
+{"o":465.3106684748,"h":486.2806725876,"l":462.5633321136,"c":480.1752223093,"v":271594.9667716049,"t":1712376000}
+{"o":480.1752223093,"h":490.8444607588,"l":470.7505591053,"c":483.0339929873,"v":355455.5511410601,"t":1712379600}
+{"o":483.0339929873,"h":489.7293697224,"l":478.7522059053,"c":483.734911379,"v":303829.4996185338,"t":1712383200}
+{"o":483.734911379,"h":491.138292882,"l":474.4052970048,"c":479.374703578,"v":282137.4049328621,"t":1712386800}
+{"o":479.374703578,"h":483.9084248133,"l":474.3489674827,"c":479.8132265821,"v":286174.8602497029,"t":1712390400}
+{"o":479.8132265821,"h":490.8619127154,"l":470.4307485652,"c":484.4963195301,"v":288623.1460665449,"t":1712394000}
+{"o":484.4963195301,"h":491.0365564075,"l":479.7155930925,"c":484.9053469655,"v":240738.719090092,"t":1712397600}
+{"o":484.9053469655,"h":490.3216465592,"l":479.5770138457,"c":484.2423581778,"v":222830.1285795437,"t":1712401200}
+{"o":484.2423581778,"h":487.4381611272,"l":390.7337328796,"c":481.6216394565,"v":243586.2000824691,"t":1712404800}
+{"o":481.6216394565,"h":490.5366553674,"l":472.6871676225,"c":483.5598232794,"v":225867.17891166,"t":1712408400}
+{"o":483.5598232794,"h":493.6297964837,"l":473.8735836273,"c":484.573365872,"v":243647.3031735198,"t":1712412000}
+{"o":484.573365872,"h":498.9833771984,"l":473.9661074769,"c":487.5419986289,"v":313820.6450635003,"t":1712415600}
+{"o":487.5419986289,"h":495.7268403315,"l":480.6995009444,"c":483.666439863,"v":444284.3669711064,"t":1712419200}
+{"o":483.666439863,"h":491.825788214,"l":477.6217085598,"c":487.771324335,"v":349988.1989165772,"t":1712422800}
+{"o":487.771324335,"h":489.6142376734,"l":474.6626821013,"c":477.9049101916,"v":294259.4017274331,"t":1712426400}
+{"o":477.9049101916,"h":483.0502150555,"l":472.410910842,"c":477.0956273585,"v":278548.3612084679,"t":1712430000}
+{"o":477.0956273585,"h":485.5842798154,"l":473.6101173841,"c":482.4586963018,"v":304831.2210188123,"t":1712433600}
+{"o":482.4586963018,"h":488.4801889642,"l":473.6558165533,"c":482.0235755867,"v":320610.6222952188,"t":1712437200}
+{"o":482.0235755867,"h":485.7440634673,"l":474.6535361354,"c":480.288368732,"v":425909.9198586494,"t":1712440800}
+{"o":480.288368732,"h":484.717426896,"l":444.7078467904,"c":459.0437272325,"v":472917.8147868604,"t":1712444400}
+{"o":459.0437272325,"h":460.111551919,"l":443.3655995294,"c":451.535569381,"v":303440.198714212,"t":1712448000}
+{"o":451.535569381,"h":464.2887964004,"l":445.7980222404,"c":456.9037694449,"v":418389.7510864414,"t":1712451600}
+{"o":456.9037694449,"h":462.2650396732,"l":451.0671735077,"c":454.5015220583,"v":378679.8504675934,"t":1712455200}
+{"o":454.5015220583,"h":458.3892909166,"l":450.4301900336,"c":451.3641585809,"v":368762.7480039085,"t":1712458800}
+{"o":451.3641585809,"h":463.9033289126,"l":447.8990642061,"c":452.259502849,"v":343145.9367356999,"t":1712462400}
+{"o":452.259502849,"h":455.8057425259,"l":448.0626379758,"c":451.1212055862,"v":276693.7894399663,"t":1712466000}
+{"o":451.1212055862,"h":460.2209279455,"l":444.0248477424,"c":448.2945833535,"v":360398.7040375868,"t":1712469600}
+{"o":448.2945833535,"h":453.9753994068,"l":445.3622546107,"c":451.3138855179,"v":282719.1749882387,"t":1712473200}
+{"o":451.3138855179,"h":455.4731172822,"l":444.41654398,"c":450.8969030945,"v":271471.4755826058,"t":1712476800}
+{"o":450.8969030945,"h":457.1926045068,"l":445.618346912,"c":451.7607694816,"v":244824.6544298154,"t":1712480400}
+{"o":451.7607694816,"h":454.9178303289,"l":445.9737403387,"c":451.9001966877,"v":230318.6805231222,"t":1712484000}
+{"o":451.9001966877,"h":475.740592416,"l":448.8004780173,"c":455.8359248201,"v":226994.9803700001,"t":1712487600}
+{"o":455.8359248201,"h":463.7161156491,"l":451.0310644174,"c":456.7829576409,"v":216695.2012186792,"t":1712491200}
+{"o":456.7829576409,"h":463.8165051594,"l":453.8415742242,"c":461.5737593849,"v":323754.3138121317,"t":1712494800}
+{"o":461.5737593849,"h":463.6953661129,"l":454.1011921262,"c":458.2243138342,"v":269527.5689243746,"t":1712498400}
+{"o":458.2243138342,"h":466.0317889578,"l":449.9072802489,"c":454.8617699955,"v":319732.9667653239,"t":1712502000}
+{"o":454.8617699955,"h":465.1158377451,"l":449.2938138593,"c":454.4719213683,"v":376868.981513099,"t":1712505600}
+{"o":454.4719213683,"h":460.7509085552,"l":447.7909727626,"c":453.4313309197,"v":350425.7673578372,"t":1712509200}
+{"o":453.4313309197,"h":459.3574631939,"l":447.1055850022,"c":453.7051418537,"v":409493.181421171,"t":1712512800}
+{"o":453.7051418537,"h":456.3981794758,"l":448.3078329357,"c":453.1624880318,"v":451880.7047173231,"t":1712516400}
+{"o":453.1624880318,"h":457.3971001163,"l":448.6261142551,"c":453.2277596261,"v":370218.176719682,"t":1712520000}
+{"o":453.2277596261,"h":459.9266546203,"l":449.5790826714,"c":452.7628825496,"v":294932.4315392583,"t":1712523600}
+{"o":452.7628825496,"h":460.142854929,"l":446.7747081182,"c":451.472471257,"v":290559.4242101269,"t":1712527200}
+{"o":451.472471257,"h":458.6432546971,"l":448.7778194038,"c":454.9761435255,"v":261051.9265595026,"t":1712530800}
+{"o":454.9761435255,"h":462.8335019807,"l":445.9582607112,"c":454.0064803228,"v":312223.0448874986,"t":1712534400}
+{"o":454.0064803228,"h":461.3324770835,"l":449.8931076417,"c":454.3261637604,"v":266238.4338852523,"t":1712538000}
+{"o":454.3261637604,"h":457.9995999523,"l":445.8198908282,"c":450.379146848,"v":311795.3857405398,"t":1712541600}
+{"o":450.379146848,"h":456.6737149373,"l":443.0771376796,"c":453.1709711727,"v":324421.6085777877,"t":1712545200}
+{"o":453.1709711727,"h":459.7933298297,"l":445.2881910672,"c":455.923677737,"v":301592.1455910362,"t":1712548800}
+{"o":455.923677737,"h":459.5676861123,"l":443.8100881666,"c":458.8331782699,"v":285558.3844919817,"t":1712552400}
+{"o":458.8331782699,"h":467.7418626139,"l":451.3120423232,"c":453.2540435893,"v":306331.1450676559,"t":1712556000}
+{"o":453.2540435893,"h":466.562825653,"l":438.6469827186,"c":455.767724593,"v":471852.0398276009,"t":1712559600}
+{"o":455.767724593,"h":467.025452267,"l":443.4525305113,"c":456.5941042796,"v":532190.9336457343,"t":1712563200}
+{"o":456.5941042796,"h":461.2858131101,"l":429.303063329,"c":440.0101515859,"v":425671.2802487258,"t":1712566800}
+{"o":440.0101515859,"h":447.5599097455,"l":436.7456560212,"c":441.1917332889,"v":333450.2316672222,"t":1712570400}
+{"o":441.1917332889,"h":447.7337151577,"l":435.7646509173,"c":443.1601997609,"v":283692.4628037331,"t":1712574000}
+{"o":443.1601997609,"h":453.7840035104,"l":433.2494339826,"c":444.2110509107,"v":326592.6381638771,"t":1712577600}
+{"o":444.2110509107,"h":463.6274634168,"l":440.4226717282,"c":450.5881618755,"v":457885.4607161164,"t":1712581200}
+{"o":450.5881618755,"h":459.1141538692,"l":435.4136853323,"c":444.4866399117,"v":372608.206133695,"t":1712584800}
+{"o":444.4866399117,"h":453.9696039534,"l":437.2342365803,"c":450.6505832694,"v":592737.524523861,"t":1712588400}
+{"o":450.6505832694,"h":460.4940812358,"l":445.0966899084,"c":448.2846585,"v":569337.1243292686,"t":1712592000}
+{"o":448.2846585,"h":475.6552558927,"l":444.4913544768,"c":455.0911605291,"v":494160.1800535903,"t":1712595600}
+{"o":455.0911605291,"h":458.6770706485,"l":440.8426697984,"c":448.5552516754,"v":352965.0782821475,"t":1712599200}
+{"o":448.5552516754,"h":457.5880071325,"l":443.9678975662,"c":454.287358509,"v":392449.2181846958,"t":1712602800}
+{"o":454.287358509,"h":458.5130794652,"l":442.5648724467,"c":454.5132873077,"v":349360.9345053649,"t":1712606400}
+{"o":454.5132873077,"h":459.9652137494,"l":451.9938523729,"c":456.2053631099,"v":328793.7520238877,"t":1712610000}
+{"o":456.2053631099,"h":461.0092499819,"l":447.2142399556,"c":457.8035768157,"v":327080.3476036525,"t":1712613600}
+{"o":457.8035768157,"h":464.5265200973,"l":448.8532802454,"c":453.4377597799,"v":398555.4994520341,"t":1712617200}
+{"o":453.4377597799,"h":458.7767636477,"l":443.4694578886,"c":451.6424494703,"v":404749.6826202532,"t":1712620800}
+{"o":451.6424494703,"h":460.7126301434,"l":445.9135742119,"c":457.3846876738,"v":429728.3614464046,"t":1712624400}
+{"o":457.3846876738,"h":461.6140825327,"l":443.513315975,"c":452.3332725967,"v":354255.8403306752,"t":1712628000}
+{"o":452.3332725967,"h":458.7842858437,"l":442.607808941,"c":451.3747346073,"v":341802.2604274219,"t":1712631600}
+{"o":451.3747346073,"h":457.4031472329,"l":448.9711966927,"c":456.0854480922,"v":335123.7954575398,"t":1712635200}
+{"o":456.0854480922,"h":460.6041481009,"l":452.3115088901,"c":455.042665104,"v":289613.9198473616,"t":1712638800}
+{"o":455.042665104,"h":476.6466109858,"l":446.0461931947,"c":463.5078116893,"v":475496.9339505335,"t":1712642400}
+{"o":463.5078116893,"h":478.5198302291,"l":459.0965994693,"c":468.8981562418,"v":525861.6809596611,"t":1712646000}
+{"o":468.8981562418,"h":476.9515053953,"l":456.3111879007,"c":470.56554543,"v":494121.2364153977,"t":1712649600}
+{"o":470.56554543,"h":474.9471868871,"l":454.9438780787,"c":458.5774682664,"v":343650.4307138242,"t":1712653200}
+{"o":458.5774682664,"h":468.7576674417,"l":453.9831762973,"c":464.228929785,"v":293987.8209715058,"t":1712656800}
+{"o":464.228929785,"h":467.464960216,"l":458.278931624,"c":462.5231678072,"v":289813.2358545386,"t":1712660400}
+{"o":462.5231678072,"h":467.2397115103,"l":455.4530370657,"c":461.4734211685,"v":291678.988816784,"t":1712664000}
+{"o":461.4734211685,"h":466.3964378122,"l":448.8946458636,"c":454.6693181782,"v":352306.3496480605,"t":1712667600}
+{"o":454.6693181782,"h":477.193292537,"l":444.4990225394,"c":462.053306982,"v":521445.3610554846,"t":1712671200}
+{"o":462.053306982,"h":478.780410018,"l":453.5600985056,"c":472.6943355329,"v":559515.4228510449,"t":1712674800}
+{"o":472.6943355329,"h":478.1331581373,"l":455.1417476454,"c":465.3227139267,"v":470987.2621553282,"t":1712678400}
+{"o":465.3227139267,"h":477.4704880385,"l":458.1149814279,"c":468.441555512,"v":446036.9514094198,"t":1712682000}
+{"o":468.441555512,"h":473.5329309064,"l":459.8337259709,"c":467.8539761683,"v":312132.3418188925,"t":1712685600}
+{"o":467.8539761683,"h":473.6061236228,"l":464.2257266108,"c":471.1960593041,"v":292822.2486040393,"t":1712689200}
+{"o":471.1960593041,"h":475.5846857733,"l":461.1158590085,"c":470.2581202707,"v":226638.6131288732,"t":1712692800}
+{"o":470.2581202707,"h":473.4223506209,"l":458.5937941619,"c":467.7706037579,"v":191917.6687086879,"t":1712696400}
+{"o":467.7706037579,"h":472.7556358598,"l":452.144316092,"c":462.1578401737,"v":224170.8353656581,"t":1712700000}
+{"o":462.1578401737,"h":467.9121501039,"l":450.9426245064,"c":459.5313622106,"v":249292.013767943,"t":1712703600}
+{"o":459.5313622106,"h":463.2260814329,"l":454.8167187154,"c":458.7941394723,"v":229413.7480968684,"t":1712707200}
+{"o":458.7941394723,"h":467.3271996427,"l":445.1579398792,"c":456.090017833,"v":278006.0790738173,"t":1712710800}
+{"o":456.090017833,"h":463.6865535438,"l":445.2284543995,"c":453.7428202918,"v":335048.1790739372,"t":1712714400}
+{"o":453.7428202918,"h":462.0285273117,"l":449.2944182473,"c":459.4619037451,"v":341634.5120074128,"t":1712718000}
+{"o":459.4619037451,"h":462.8461436023,"l":453.2856883737,"c":457.7758407741,"v":299945.3008485548,"t":1712721600}
+{"o":457.7758407741,"h":464.6633202029,"l":447.8632978664,"c":456.7901012768,"v":336058.3256403877,"t":1712725200}
+{"o":456.7901012768,"h":464.3865409054,"l":448.8464909638,"c":461.4687685709,"v":210796.1708407369,"t":1712728800}
+{"o":461.4687685709,"h":464.7894396837,"l":451.3902340594,"c":460.4398677465,"v":235982.995808423,"t":1712732400}
+{"o":460.4398677465,"h":465.0004532116,"l":454.8346015061,"c":457.3011359199,"v":301395.5438732871,"t":1712736000}
+{"o":457.3011359199,"h":464.7379133139,"l":453.5163374988,"c":458.5381998486,"v":272407.1505841322,"t":1712739600}
+{"o":458.5381998486,"h":465.2431093888,"l":450.3232742418,"c":458.9646905786,"v":304612.2989390066,"t":1712743200}
+{"o":458.9646905786,"h":464.8919684127,"l":444.6252549097,"c":449.1185652254,"v":283414.4498060888,"t":1712746800}
+{"o":449.1185652254,"h":473.2452439453,"l":428.2454732769,"c":453.9470812045,"v":692382.2004974621,"t":1712750400}
+{"o":453.9470812045,"h":460.0206135286,"l":432.3405001808,"c":445.7572710075,"v":478458.4354684574,"t":1712754000}
+{"o":445.7572710075,"h":461.8717583241,"l":359.0709128161,"c":444.7367618337,"v":511541.4339822218,"t":1712757600}
+{"o":444.7367618337,"h":449.7734028298,"l":432.5030436417,"c":445.5833074636,"v":370509.2877382616,"t":1712761200}
+{"o":445.5833074636,"h":459.7871133305,"l":432.4992455425,"c":450.1843569233,"v":449545.7720736461,"t":1712764800}
+{"o":450.1843569233,"h":455.8186775825,"l":432.6835150043,"c":445.6869757716,"v":419954.7129405387,"t":1712768400}
+{"o":445.6869757716,"h":458.3272506218,"l":437.2242710682,"c":448.2302900066,"v":382098.2584312846,"t":1712772000}
+{"o":448.2302900066,"h":455.5532211405,"l":443.7348555288,"c":450.9279863543,"v":334543.7538616842,"t":1712775600}
+{"o":450.9279863543,"h":454.3328844217,"l":440.5028666092,"c":446.7930511427,"v":313776.4032968649,"t":1712779200}
+{"o":446.7930511427,"h":459.3410110957,"l":441.850775152,"c":456.5720714556,"v":291804.9499901835,"t":1712782800}
+{"o":456.5720714556,"h":463.8341957925,"l":443.6951727711,"c":452.6956831267,"v":624009.955681461,"t":1712786400}
+{"o":452.6956831267,"h":462.6470421599,"l":449.154036967,"c":458.360844691,"v":438106.8202370485,"t":1712790000}
+{"o":458.360844691,"h":464.1318765127,"l":449.9705203838,"c":458.8729707036,"v":389376.768827321,"t":1712793600}
+{"o":458.8729707036,"h":463.6955915317,"l":450.893688435,"c":456.4768495904,"v":358456.4142150428,"t":1712797200}
+{"o":456.4768495904,"h":462.5590315844,"l":448.6568979405,"c":455.3760424911,"v":476514.2793516175,"t":1712800800}
+{"o":455.3760424911,"h":461.1587963467,"l":451.1180056507,"c":455.9585758901,"v":375531.9207648841,"t":1712804400}
+{"o":455.9585758901,"h":465.4388438789,"l":452.9316198712,"c":462.7289263625,"v":385587.1550594167,"t":1712808000}
+{"o":462.7289263625,"h":465.5360659621,"l":454.4088247508,"c":460.0367857211,"v":436072.0973428082,"t":1712811600}
+{"o":460.0367857211,"h":463.5269763345,"l":450.4191563433,"c":459.5607641575,"v":380718.1272228521,"t":1712815200}
+{"o":459.5607641575,"h":463.7073286258,"l":452.9929613636,"c":456.8405294551,"v":365676.4976524862,"t":1712818800}
+{"o":456.8405294551,"h":464.2093506881,"l":454.9341786748,"c":460.2263181382,"v":331675.6993671103,"t":1712822400}
+{"o":460.2263181382,"h":465.1534429003,"l":448.1404453629,"c":453.4367394126,"v":282129.1120496548,"t":1712826000}
+{"o":453.4367394126,"h":462.1894533583,"l":451.041628427,"c":458.4074558751,"v":310414.4793259304,"t":1712829600}
+{"o":458.4074558751,"h":467.0315031343,"l":450.134259097,"c":455.9788360607,"v":344951.4964270376,"t":1712833200}
+{"o":455.9788360607,"h":468.0309436995,"l":451.7406136847,"c":462.7977326857,"v":399651.4956947253,"t":1712836800}
+{"o":462.7977326857,"h":473.1499582634,"l":455.1604802894,"c":462.510598216,"v":490222.8197790714,"t":1712840400}
+{"o":462.510598216,"h":469.3492050404,"l":453.3725694926,"c":464.9925846618,"v":496689.0654732334,"t":1712844000}
+{"o":464.9925846618,"h":469.6202720004,"l":439.6892536291,"c":457.499235055,"v":515307.8618253566,"t":1712847600}
+{"o":457.499235055,"h":467.7097284072,"l":447.8336324912,"c":462.136234853,"v":408943.7424155722,"t":1712851200}
+{"o":462.136234853,"h":466.6689394264,"l":453.0867350397,"c":456.3235187909,"v":400609.0818474078,"t":1712854800}
+{"o":456.3235187909,"h":472.3046615006,"l":453.5744138932,"c":465.0151954287,"v":465968.0500100791,"t":1712858400}
+{"o":465.0151954287,"h":469.2388643078,"l":456.917829038,"c":463.1801138676,"v":362783.4414221118,"t":1712862000}
+{"o":463.1801138676,"h":466.6010565259,"l":451.6136214415,"c":456.2491143025,"v":376561.3498534191,"t":1712865600}
+{"o":456.2491143025,"h":464.0263976996,"l":445.8449845605,"c":451.8574988364,"v":448309.4532641235,"t":1712869200}
+{"o":451.8574988364,"h":458.3333043968,"l":445.4257328514,"c":451.2121357896,"v":413159.3935150885,"t":1712872800}
+{"o":451.2121357896,"h":459.3363356299,"l":448.424505497,"c":454.8088851924,"v":400594.0817476851,"t":1712876400}
+{"o":454.8088851924,"h":460.1184092154,"l":451.3386245436,"c":457.2324576045,"v":354376.7453438835,"t":1712880000}
+{"o":457.2324576045,"h":481.6492386164,"l":454.6066855697,"c":466.0410472574,"v":388517.3877311876,"t":1712883600}
+{"o":466.0410472574,"h":471.885808728,"l":457.0384044054,"c":462.0796360176,"v":378936.358440692,"t":1712887200}
+{"o":462.0796360176,"h":466.9374300285,"l":438.7400986462,"c":451.1427529229,"v":321275.4947000801,"t":1712890800}
+{"o":451.1427529229,"h":456.47041399,"l":448.1860051274,"c":453.2380992535,"v":318128.9549525381,"t":1712894400}
+{"o":453.2380992535,"h":458.5601679477,"l":444.2191386963,"c":453.9591759917,"v":376345.204405585,"t":1712898000}
+{"o":453.9591759917,"h":460.1591277783,"l":446.1266669418,"c":449.7934195289,"v":323824.7842033887,"t":1712901600}
+{"o":449.7934195289,"h":460.08732763,"l":446.0140068673,"c":452.4603035624,"v":282165.2938077822,"t":1712905200}
+{"o":452.4603035624,"h":460.9589663443,"l":445.5561562894,"c":449.7654711937,"v":300327.6977764865,"t":1712908800}
+{"o":449.7654711937,"h":463.4114635016,"l":446.9505159353,"c":453.9086581596,"v":257231.1744530716,"t":1712912400}
+{"o":453.9086581596,"h":463.0171886493,"l":450.7308501152,"c":457.1288603292,"v":294259.5982201382,"t":1712916000}
+{"o":457.1288603292,"h":462.9247784851,"l":451.6616438317,"c":457.4189064771,"v":308692.4337234065,"t":1712919600}
+{"o":457.4189064771,"h":469.3979033154,"l":433.7809373193,"c":454.8273376314,"v":394717.3576990932,"t":1712923200}
+{"o":454.8273376314,"h":466.7421615885,"l":441.0190308527,"c":455.2323274624,"v":681268.8706007948,"t":1712926800}
+{"o":455.2323274624,"h":517.3908293269,"l":450.8840544822,"c":475.0077433065,"v":493891.8433476713,"t":1712930400}
+{"o":475.0077433065,"h":488.1280929444,"l":463.6225788392,"c":482.558666422,"v":458190.7578543812,"t":1712934000}
+{"o":482.558666422,"h":487.7827432192,"l":462.734080818,"c":475.9627207214,"v":619376.7020968548,"t":1712937600}
+{"o":475.9627207214,"h":494.0117812376,"l":451.0234837051,"c":480.2037958643,"v":920698.9368013907,"t":1712941200}
+{"o":480.2037958643,"h":528.595871553,"l":408.2312186105,"c":469.7165048113,"v":1301114.7199368828,"t":1712944800}
+{"o":469.7165048113,"h":494.5902229965,"l":431.4204413707,"c":456.5990791578,"v":1018628.8791229588,"t":1712948400}
+{"o":456.5990791578,"h":475.3187720709,"l":435.612918257,"c":453.8794802924,"v":605485.8285987531,"t":1712952000}
+{"o":453.8794802924,"h":468.2621470661,"l":441.1650459416,"c":452.3237763321,"v":522027.9152722628,"t":1712955600}
+{"o":452.3237763321,"h":463.2501881293,"l":442.306312301,"c":447.9178097431,"v":551297.6443105165,"t":1712959200}
+{"o":447.9178097431,"h":468.1528876237,"l":436.6833214641,"c":453.6191945644,"v":469606.0793523626,"t":1712962800}
+{"o":453.6191945644,"h":463.6720214127,"l":443.7434120949,"c":448.4981859001,"v":475668.2260048667,"t":1712966400}
+{"o":448.4981859001,"h":471.7778494954,"l":425.2950566865,"c":452.6580458373,"v":575019.0071738492,"t":1712970000}
+{"o":452.6580458373,"h":468.8777803434,"l":426.5545108596,"c":453.1175572235,"v":570252.7681298567,"t":1712973600}
+{"o":453.1175572235,"h":465.7982258739,"l":436.0480399582,"c":445.274920916,"v":490911.7390000162,"t":1712977200}
+{"o":445.274920916,"h":457.6635981198,"l":431.5383996343,"c":446.9854401466,"v":446100.9719354991,"t":1712980800}
+{"o":446.9854401466,"h":453.4836676596,"l":441.5845642168,"c":445.1406602022,"v":327235.4108459913,"t":1712984400}
+{"o":445.1406602022,"h":453.41974311,"l":441.4633515957,"c":450.3883422208,"v":300229.986835626,"t":1712988000}
+{"o":450.3883422208,"h":460.0809134657,"l":437.4073453629,"c":452.4467282447,"v":259693.2389070086,"t":1712991600}
+{"o":452.4467282447,"h":458.2570748002,"l":445.9719292539,"c":448.5189699491,"v":261335.3254184601,"t":1712995200}
+{"o":448.5189699491,"h":459.6485711562,"l":447.4139349072,"c":457.3401399988,"v":321600.8020972632,"t":1712998800}
+{"o":457.3401399988,"h":460.640679515,"l":442.8589943543,"c":451.5066024036,"v":313275.0101754339,"t":1713002400}
+{"o":451.5066024036,"h":455.9520796139,"l":440.3054654707,"c":446.9558619263,"v":320142.1527203612,"t":1713006000}
+{"o":446.9558619263,"h":458.9992009645,"l":442.3290936668,"c":449.92313007,"v":307590.7931676332,"t":1713009600}
+{"o":449.92313007,"h":455.4169872469,"l":437.6055917479,"c":444.8633421856,"v":322847.8373284125,"t":1713013200}
+{"o":444.8633421856,"h":450.045097725,"l":433.9199004088,"c":437.566697498,"v":329710.7420481417,"t":1713016800}
+{"o":437.566697498,"h":450.0724944418,"l":429.380206885,"c":436.0286167906,"v":451645.3748554373,"t":1713020400}
+{"o":436.0286167906,"h":449.3581406402,"l":422.2942090182,"c":433.0732634961,"v":505745.8500975942,"t":1713024000}
+{"o":433.0732634961,"h":461.126650066,"l":403.7882428393,"c":434.4940560682,"v":1035497.6045561398,"t":1713027600}
+{"o":434.4940560682,"h":457.9884545457,"l":415.5331098618,"c":442.7318604129,"v":690845.9478574046,"t":1713031200}
+{"o":442.7318604129,"h":481.2345774482,"l":394.5439378835,"c":437.8573058443,"v":695156.3008874955,"t":1713034800}
+{"o":437.8573058443,"h":573.3965946655,"l":376.0353161575,"c":445.837460225,"v":2045557.5223201418,"t":1713038400}
+{"o":445.837460225,"h":491.7075234507,"l":248.9966060184,"c":453.9904332012,"v":1377346.1699867893,"t":1713042000}
+{"o":453.9904332012,"h":511.4090742756,"l":420.1179855199,"c":474.3173941123,"v":1454908.3982093148,"t":1713045600}
+{"o":474.3173941123,"h":485.2076995907,"l":437.4223675399,"c":457.5037463437,"v":1094016.6739870701,"t":1713049200}
+{"o":457.5037463437,"h":483.5365818361,"l":445.2179942939,"c":465.693936578,"v":820917.2660027619,"t":1713052800}
+{"o":465.693936578,"h":476.8623209472,"l":446.4210754236,"c":464.8161142742,"v":506771.7284363848,"t":1713056400}
+{"o":464.8161142742,"h":479.255748188,"l":445.5769765802,"c":461.9485000769,"v":482946.3484716521,"t":1713060000}
+{"o":461.9485000769,"h":498.4149022068,"l":435.3749132242,"c":462.783652283,"v":525794.7847626437,"t":1713063600}
+{"o":462.783652283,"h":489.1258668103,"l":448.1012953139,"c":469.1563334033,"v":546854.108022369,"t":1713067200}
+{"o":469.1563334033,"h":482.1017496809,"l":457.1162897831,"c":467.1211941469,"v":569586.6546318701,"t":1713070800}
+{"o":467.1211941469,"h":482.7674627055,"l":458.1738791365,"c":467.357572815,"v":469050.9864306284,"t":1713074400}
+{"o":467.357572815,"h":479.0112950407,"l":462.5625573387,"c":474.2807432767,"v":379801.3202075419,"t":1713078000}
+{"o":474.2807432767,"h":479.2929822749,"l":452.1890151214,"c":461.3847422086,"v":424135.495332757,"t":1713081600}
+{"o":461.3847422086,"h":474.2640377779,"l":448.6223983524,"c":457.8148268677,"v":408911.0851353324,"t":1713085200}
+{"o":457.8148268677,"h":467.8557770028,"l":447.5052882876,"c":456.132358366,"v":449452.1909573888,"t":1713088800}
+{"o":456.132358366,"h":469.8906650024,"l":431.594842426,"c":451.6612713111,"v":389149.2052166823,"t":1713092400}
+{"o":451.6612713111,"h":472.4696423591,"l":442.9627446029,"c":460.5631725592,"v":437492.7620781802,"t":1713096000}
+{"o":460.5631725592,"h":468.6203138959,"l":436.4977865692,"c":445.9753359357,"v":533493.7082841435,"t":1713099600}
+{"o":445.9753359357,"h":458.9291080763,"l":429.462837238,"c":450.6077839979,"v":598100.0974592204,"t":1713103200}
+{"o":450.6077839979,"h":460.6170859066,"l":440.5507267248,"c":452.3184620427,"v":568226.9574370212,"t":1713106800}
+{"o":452.3184620427,"h":471.1897498087,"l":443.155787698,"c":456.1103051394,"v":574135.2446355114,"t":1713110400}
+{"o":456.1103051394,"h":474.8043772204,"l":420.20797262,"c":450.1496080264,"v":851365.3251176947,"t":1713114000}
+{"o":450.1496080264,"h":469.3079113445,"l":429.0458094721,"c":444.759913234,"v":613334.382929309,"t":1713117600}
+{"o":444.759913234,"h":461.0489400359,"l":438.8653019215,"c":455.7648295154,"v":432825.5025714876,"t":1713121200}
+{"o":455.7648295154,"h":476.2200037304,"l":446.7476178741,"c":467.8315403389,"v":457108.3263236984,"t":1713124800}
+{"o":467.8315403389,"h":472.0202537443,"l":444.2755318742,"c":452.5346968619,"v":435577.2797487822,"t":1713128400}
+{"o":452.5346968619,"h":489.3872800107,"l":427.8295731161,"c":457.3727135748,"v":764927.2966292386,"t":1713132000}
+{"o":457.3727135748,"h":482.3063253606,"l":452.4899329509,"c":465.4512408897,"v":534048.6422429708,"t":1713135600}
+{"o":465.4512408897,"h":473.7838562826,"l":452.5023151146,"c":462.9875714731,"v":457298.1618449016,"t":1713139200}
+{"o":462.9875714731,"h":470.0242144277,"l":449.1701791325,"c":459.3954868925,"v":410028.2248456255,"t":1713142800}
+{"o":459.3954868925,"h":476.3731742456,"l":452.2611766011,"c":459.2430647991,"v":347784.877426221,"t":1713146400}
+{"o":459.2430647991,"h":466.5676633542,"l":452.3465463785,"c":456.6205548619,"v":336623.5996630729,"t":1713150000}
+{"o":456.6205548619,"h":465.175821152,"l":445.6784190903,"c":459.3838041674,"v":366272.586947425,"t":1713153600}
+{"o":459.3838041674,"h":473.7609634676,"l":442.1696910663,"c":458.3986643429,"v":362883.3982750463,"t":1713157200}
+{"o":458.3986643429,"h":473.4136858029,"l":445.0076512403,"c":461.5154059557,"v":616045.6001248978,"t":1713160800}
+{"o":461.5154059557,"h":620.4229574123,"l":450.5540278316,"c":459.7977473002,"v":469203.1794432961,"t":1713164400}
+{"o":459.7977473002,"h":463.2536305922,"l":434.4621682384,"c":448.2441988176,"v":385455.9737046023,"t":1713168000}
+{"o":448.2441988176,"h":453.4674698802,"l":421.8136915817,"c":433.5878326159,"v":340800.273798642,"t":1713171600}
+{"o":433.5878326159,"h":445.2149931301,"l":428.522414879,"c":439.1851066856,"v":298167.4339033788,"t":1713175200}
+{"o":439.1851066856,"h":455.1900227379,"l":431.421705762,"c":443.0523680695,"v":319659.3859454776,"t":1713178800}
+{"o":443.0523680695,"h":454.5449091555,"l":436.5567921207,"c":451.3428459775,"v":393982.1615063759,"t":1713182400}
+{"o":451.3428459775,"h":464.0360118543,"l":434.8793444715,"c":444.4043398836,"v":427784.8467078072,"t":1713186000}
+{"o":444.4043398836,"h":472.1938657992,"l":419.3666357157,"c":445.3706244669,"v":764189.0551943263,"t":1713189600}
+{"o":445.3706244669,"h":466.3229008936,"l":429.960308891,"c":442.1832883002,"v":849727.2647308587,"t":1713193200}
+{"o":442.1832883002,"h":459.0025650566,"l":412.3696281892,"c":438.7460502504,"v":660135.0600577954,"t":1713196800}
+{"o":438.7460502504,"h":460.1191435887,"l":421.0170872473,"c":440.8545029975,"v":726072.7829501361,"t":1713200400}
+{"o":440.8545029975,"h":453.671297195,"l":413.0282627209,"c":437.4686737482,"v":706714.1960014199,"t":1713204000}
+{"o":437.4686737482,"h":460.2629664713,"l":418.190186621,"c":440.1138317359,"v":723091.0666332482,"t":1713207600}
+{"o":440.1138317359,"h":452.343030165,"l":430.8783537882,"c":441.1731462999,"v":481171.9538224033,"t":1713211200}
+{"o":441.1731462999,"h":453.4526269347,"l":435.9763255002,"c":447.3590489276,"v":391320.715308251,"t":1713214800}
+{"o":447.3590489276,"h":459.6172449356,"l":428.8123648754,"c":442.5147746321,"v":419608.040425477,"t":1713218400}
+{"o":442.5147746321,"h":482.0101254629,"l":432.5629207554,"c":467.9598873763,"v":305568.3707186901,"t":1713222000}
+{"o":467.9598873763,"h":483.6471740171,"l":453.5340675975,"c":477.3761375134,"v":429807.1596723776,"t":1713225600}
+{"o":477.3761375134,"h":493.3858180311,"l":462.1057976939,"c":483.2034581011,"v":487114.1330404128,"t":1713229200}
+{"o":483.2034581011,"h":488.7665204082,"l":469.3673192188,"c":481.6383443715,"v":402400.6985153111,"t":1713232800}
+{"o":481.6383443715,"h":514.3983792062,"l":464.3930080357,"c":489.723474064,"v":430640.3609751723,"t":1713236400}
+{"o":489.723474064,"h":502.4904994089,"l":458.7558080884,"c":486.3690450621,"v":684855.4892759825,"t":1713240000}
+{"o":486.3690450621,"h":495.828392434,"l":461.3917208882,"c":470.3927950724,"v":430455.2974378909,"t":1713243600}
+{"o":470.3927950724,"h":490.4657733232,"l":446.8345406967,"c":463.8700101794,"v":408007.4914068533,"t":1713247200}
+{"o":463.8700101794,"h":476.2467655875,"l":458.1035455841,"c":469.791229181,"v":373349.8103146928,"t":1713250800}
+{"o":469.791229181,"h":477.8222644736,"l":461.3423633451,"c":465.2520083117,"v":322451.0747988477,"t":1713254400}
+{"o":465.2520083117,"h":473.1411345124,"l":453.0706611144,"c":462.456880165,"v":305515.1559630442,"t":1713258000}
+{"o":462.456880165,"h":477.8661547959,"l":442.2545447231,"c":465.0651835929,"v":625303.3824926529,"t":1713261600}
+{"o":465.0651835929,"h":476.7532722813,"l":441.8439791082,"c":456.0189966029,"v":594792.3780789521,"t":1713265200}
+{"o":456.0189966029,"h":467.9336689056,"l":442.4864889383,"c":457.2545781171,"v":504797.1213341256,"t":1713268800}
+{"o":457.2545781171,"h":466.9183245218,"l":436.289055123,"c":459.7430987937,"v":715859.7341861255,"t":1713272400}
+{"o":459.7430987937,"h":478.4451200919,"l":445.3128206813,"c":465.7522162059,"v":729410.0414732902,"t":1713276000}
+{"o":465.7522162059,"h":482.3141110059,"l":448.6559136106,"c":459.3618705635,"v":737844.3990981845,"t":1713279600}
+{"o":459.3618705635,"h":483.748357786,"l":446.5125182955,"c":470.4398537944,"v":744973.9742225109,"t":1713283200}
+{"o":470.4398537944,"h":491.7344677741,"l":451.4511677144,"c":464.1746148357,"v":691253.2566279676,"t":1713286800}
+{"o":464.1746148357,"h":473.7343057118,"l":450.7222525072,"c":459.1676573796,"v":659861.3749518868,"t":1713290400}
+{"o":459.1676573796,"h":474.7380460092,"l":449.0389504472,"c":456.5515850897,"v":460291.7210780664,"t":1713294000}
+{"o":456.5515850897,"h":464.4343517327,"l":452.4837878379,"c":461.7103120502,"v":364268.798230712,"t":1713297600}
+{"o":461.7103120502,"h":478.0300382117,"l":439.3411652814,"c":458.8618602358,"v":481523.2871975361,"t":1713301200}
+{"o":458.8618602358,"h":465.4285785205,"l":449.309026807,"c":460.9231486993,"v":454469.4777354081,"t":1713304800}
+{"o":460.9231486993,"h":480.7323326638,"l":453.6152638509,"c":464.2309746275,"v":382354.9778329089,"t":1713308400}
+{"o":464.2309746275,"h":482.7303354634,"l":454.5101318095,"c":462.9998434355,"v":362628.3343120496,"t":1713312000}
+{"o":462.9998434355,"h":475.7030631434,"l":454.1479207696,"c":463.1771113489,"v":386718.3831492258,"t":1713315600}
+{"o":463.1771113489,"h":478.5363909935,"l":455.6671906787,"c":473.9151463543,"v":372197.195958973,"t":1713319200}
+{"o":473.9151463543,"h":485.764775983,"l":467.0693610141,"c":479.160936621,"v":283632.0537862888,"t":1713322800}
+{"o":479.160936621,"h":499.8491502922,"l":465.3870394713,"c":483.8644467476,"v":432634.6627682022,"t":1713326400}
+{"o":483.8644467476,"h":494.4601243666,"l":476.3394689618,"c":485.1582000292,"v":545047.2405821987,"t":1713330000}
+{"o":485.1582000292,"h":492.8907463266,"l":480.0151473874,"c":486.7740246429,"v":322605.9064500061,"t":1713333600}
+{"o":486.7740246429,"h":496.2745501053,"l":479.4271642145,"c":486.5048933039,"v":320702.309219853,"t":1713337200}
+{"o":486.5048933039,"h":492.4361598292,"l":471.526383682,"c":479.6235674234,"v":302693.6081191055,"t":1713340800}
+{"o":479.6235674234,"h":483.5687843929,"l":467.0638964178,"c":477.9389650172,"v":258475.2606342333,"t":1713344400}
+{"o":477.9389650172,"h":486.1377674578,"l":467.0680292779,"c":476.0910690745,"v":295059.4729951971,"t":1713348000}
+{"o":476.0910690745,"h":490.518260597,"l":460.4315709714,"c":470.6859919732,"v":326720.6221798515,"t":1713351600}
+{"o":470.6859919732,"h":489.9540615186,"l":458.3744119313,"c":470.1277960835,"v":465679.0017669807,"t":1713355200}
+{"o":470.1277960835,"h":483.7944780766,"l":459.0197554776,"c":470.6346936707,"v":459972.617144022,"t":1713358800}
+{"o":470.6346936707,"h":485.1982836538,"l":449.0402363107,"c":469.5584329006,"v":886943.5829721757,"t":1713362400}
+{"o":469.5584329006,"h":480.6072012036,"l":449.4555982226,"c":465.356076787,"v":865701.9316827902,"t":1713366000}
+{"o":465.356076787,"h":482.9629612209,"l":450.7954886692,"c":465.1463117185,"v":730672.6060309621,"t":1713369600}
+{"o":465.1463117185,"h":485.53149901,"l":450.3186346232,"c":467.5274620393,"v":525562.1256990272,"t":1713373200}
+{"o":467.5274620393,"h":486.68182967,"l":447.7126129114,"c":463.5217398863,"v":705828.6854560752,"t":1713376800}
+{"o":463.5217398863,"h":473.4898170492,"l":453.7224723161,"c":464.4204309959,"v":415691.2986604889,"t":1713380400}
+{"o":464.4204309959,"h":473.8496803429,"l":455.2689451038,"c":461.1515081792,"v":447041.103409173,"t":1713384000}
+{"o":461.1515081792,"h":476.9722693494,"l":452.4514972555,"c":463.5920261881,"v":466633.1323214824,"t":1713387600}
+{"o":463.5920261881,"h":474.7697229848,"l":449.4243656468,"c":460.1134924845,"v":344467.4721597774,"t":1713391200}
+{"o":460.1134924845,"h":476.8498813458,"l":443.920104465,"c":459.823078307,"v":408985.7742606053,"t":1713394800}
+{"o":459.823078307,"h":473.8612970815,"l":452.3684149709,"c":464.4313170407,"v":465563.6499205359,"t":1713398400}
+{"o":464.4313170407,"h":475.6541166256,"l":457.2355361595,"c":466.5575313859,"v":436511.6845951354,"t":1713402000}
+{"o":466.5575313859,"h":471.8881617616,"l":453.4926722314,"c":467.2599554532,"v":409495.0909902726,"t":1713405600}
+{"o":467.2599554532,"h":476.253512576,"l":452.6301447016,"c":463.3490545962,"v":393341.7563250946,"t":1713409200}
+{"o":463.3490545962,"h":470.37607126,"l":452.3773815767,"c":461.2885196753,"v":317625.1867607132,"t":1713412800}
+{"o":461.2885196753,"h":472.8999368104,"l":454.1827039383,"c":462.3635139483,"v":350877.6387761604,"t":1713416400}
+{"o":462.3635139483,"h":469.1468298729,"l":446.6910173232,"c":460.6281543487,"v":351622.1450925994,"t":1713420000}
+{"o":460.6281543487,"h":465.6809891925,"l":451.1950280084,"c":454.6034159648,"v":484118.699390528,"t":1713423600}
+{"o":454.6034159648,"h":470.1115192386,"l":442.9444943184,"c":458.8487431945,"v":374361.8201169322,"t":1713427200}
+{"o":458.8487431945,"h":465.0834493143,"l":453.0571875206,"c":459.6695360645,"v":315533.0744262657,"t":1713430800}
+{"o":459.6695360645,"h":474.3035329469,"l":448.5965637714,"c":463.3923039674,"v":312143.172788978,"t":1713434400}
+{"o":463.3923039674,"h":478.0640561256,"l":449.2721341951,"c":458.2729829397,"v":488162.9361085122,"t":1713438000}
+{"o":458.2729829397,"h":470.2920272151,"l":445.582399914,"c":456.85470164,"v":378663.9065129234,"t":1713441600}
+{"o":456.85470164,"h":466.2295354897,"l":449.2485420918,"c":459.00779525,"v":422039.042263229,"t":1713445200}
+{"o":459.00779525,"h":477.2064723794,"l":439.9895431221,"c":460.974076299,"v":652353.3702376384,"t":1713448800}
+{"o":460.974076299,"h":470.0133825133,"l":445.6126584454,"c":451.8603812431,"v":570378.2843419776,"t":1713452400}
+{"o":451.8603812431,"h":464.9046928655,"l":447.3277449676,"c":455.5237044626,"v":515973.2355639433,"t":1713456000}
+{"o":455.5237044626,"h":469.9365128959,"l":445.6269654087,"c":452.9702298813,"v":424399.9685956915,"t":1713459600}
+{"o":452.9702298813,"h":471.7316494433,"l":448.3764780682,"c":465.16801985,"v":424704.3443189972,"t":1713463200}
+{"o":465.16801985,"h":477.4054154153,"l":460.6103413172,"c":472.5229726871,"v":349472.7115840413,"t":1713466800}
+{"o":472.5229726871,"h":476.9558934563,"l":462.5373318502,"c":466.6397255345,"v":315901.0752826205,"t":1713470400}
+{"o":466.6397255345,"h":472.3442316722,"l":455.0815031767,"c":461.8489762843,"v":335993.301612909,"t":1713474000}
+{"o":461.8489762843,"h":477.8709879619,"l":455.7285453552,"c":464.7453340944,"v":417364.8136475046,"t":1713477600}
+{"o":464.7453340944,"h":473.7555126388,"l":461.0615745121,"c":467.2950425296,"v":314456.4572736385,"t":1713481200}
+{"o":467.2950425296,"h":475.9493809835,"l":452.630300646,"c":459.828018714,"v":370153.9155836503,"t":1713484800}
+{"o":459.828018714,"h":482.0494266983,"l":430.424050534,"c":458.1335288308,"v":901530.1892131292,"t":1713488400}
+{"o":458.1335288308,"h":478.6197031279,"l":436.7120052964,"c":467.2341018231,"v":1152533.0436428897,"t":1713492000}
+{"o":467.2341018231,"h":485.6354189623,"l":459.0646882186,"c":478.3166603191,"v":799956.2619702454,"t":1713495600}
+{"o":478.3166603191,"h":493.0784667443,"l":468.8951241967,"c":481.6417575192,"v":596129.4713650664,"t":1713499200}
+{"o":481.6417575192,"h":494.1369236606,"l":472.4691786017,"c":485.6796133114,"v":488440.2804985644,"t":1713502800}
+{"o":485.6796133114,"h":514.0693132712,"l":463.8157785302,"c":490.9608891364,"v":649990.5659045799,"t":1713506400}
+{"o":490.9608891364,"h":511.1967544998,"l":479.0935049948,"c":486.6008690083,"v":577583.4835150483,"t":1713510000}
+{"o":486.6008690083,"h":499.1276642224,"l":479.8750992846,"c":490.2104798394,"v":475353.1645663497,"t":1713513600}
+{"o":490.2104798394,"h":498.5616308415,"l":476.7033763391,"c":480.4948616034,"v":347235.0452411236,"t":1713517200}
+{"o":480.4948616034,"h":493.9202429863,"l":475.5009066182,"c":485.2398033832,"v":381244.4026588744,"t":1713520800}
+{"o":485.2398033832,"h":489.7629455913,"l":478.6717508439,"c":480.8033878118,"v":390772.5572082713,"t":1713524400}
+{"o":480.8033878118,"h":487.3532427875,"l":469.2929979428,"c":477.8056595789,"v":444354.9073410277,"t":1713528000}
+{"o":477.8056595789,"h":487.173180157,"l":471.89471424,"c":483.3486573405,"v":451873.6677071032,"t":1713531600}
+{"o":483.3486573405,"h":495.6173728334,"l":466.8037095357,"c":483.4921093992,"v":495051.9188543168,"t":1713535200}
+{"o":483.4921093992,"h":497.923959626,"l":472.9193040265,"c":484.2951136791,"v":449721.1448740478,"t":1713538800}
+{"o":484.2951136791,"h":495.5487823643,"l":457.683104387,"c":480.3558710539,"v":560326.7344234071,"t":1713542400}
+{"o":480.3558710539,"h":487.9036599981,"l":467.1355172158,"c":480.8474951822,"v":409616.3158919667,"t":1713546000}
+{"o":480.8474951822,"h":486.0245806911,"l":470.2197308366,"c":479.4686340247,"v":299820.5662146746,"t":1713549600}
+{"o":479.4686340247,"h":484.6719531228,"l":476.0965299211,"c":481.4357341983,"v":279358.4275881654,"t":1713553200}
+{"o":481.4357341983,"h":497.141258126,"l":470.8569202152,"c":481.8761970871,"v":367011.438575991,"t":1713556800}
+{"o":481.8761970871,"h":495.1169510183,"l":478.5836219843,"c":484.5909668832,"v":287598.758495897,"t":1713560400}
+{"o":484.5909668832,"h":493.7192076011,"l":467.5941298543,"c":474.2762669102,"v":279718.2741410245,"t":1713564000}
+{"o":474.2762669102,"h":485.2698862142,"l":462.5129324301,"c":471.809898477,"v":476403.0054871532,"t":1713567600}
+{"o":471.809898477,"h":487.8143899133,"l":463.3607092845,"c":472.3652966189,"v":474174.391523924,"t":1713571200}
+{"o":472.3652966189,"h":479.9551928404,"l":466.0171561356,"c":474.0597761123,"v":337699.4531188287,"t":1713574800}
+{"o":474.0597761123,"h":482.8503140222,"l":466.8811037412,"c":475.150935491,"v":294889.8829891281,"t":1713578400}
+{"o":475.150935491,"h":482.388794143,"l":471.5255840357,"c":473.9040516223,"v":222746.1790676975,"t":1713582000}
+{"o":473.9040516223,"h":488.9264469819,"l":469.2415042028,"c":479.6111644969,"v":257405.5863379138,"t":1713585600}
+{"o":479.6111644969,"h":483.81116989,"l":474.0521019606,"c":478.4011941003,"v":314726.4566473659,"t":1713589200}
+{"o":478.4011941003,"h":486.9623241901,"l":474.5797927903,"c":478.547040925,"v":218937.6522180628,"t":1713592800}
+{"o":478.547040925,"h":484.7391899918,"l":474.9443890069,"c":477.973723463,"v":184996.9053177467,"t":1713596400}
+{"o":477.973723463,"h":489.2580688064,"l":472.8244350124,"c":481.1935942672,"v":207895.9606224756,"t":1713600000}
+{"o":481.1935942672,"h":485.3805664558,"l":467.8048301615,"c":477.093422833,"v":264464.9634160139,"t":1713603600}
+{"o":477.093422833,"h":482.4420282047,"l":471.1348878683,"c":477.370781227,"v":253443.6823630869,"t":1713607200}
+{"o":477.370781227,"h":479.967225792,"l":470.1083129356,"c":473.595302477,"v":203107.7843848726,"t":1713610800}
+{"o":473.595302477,"h":486.2286665421,"l":471.6858323193,"c":481.9293173487,"v":217825.281212581,"t":1713614400}
+{"o":481.9293173487,"h":487.9327492468,"l":480.8628885382,"c":481.9354733079,"v":267867.7865837935,"t":1713618000}
+{"o":481.9354733079,"h":493.0020820451,"l":478.8542553375,"c":486.6344165333,"v":226996.2691306739,"t":1713621600}
+{"o":486.6344165333,"h":505.7696181325,"l":468.4687494588,"c":485.9192338139,"v":345533.5685664486,"t":1713625200}
+{"o":485.9192338139,"h":507.9723323806,"l":482.6976721393,"c":495.4562300673,"v":505951.5177773365,"t":1713628800}
+{"o":495.4562300673,"h":516.2399387935,"l":478.460337911,"c":494.0161417492,"v":535145.5399038843,"t":1713632400}
+{"o":494.0161417492,"h":506.6109306369,"l":484.7845976145,"c":498.8996762553,"v":387363.1013315722,"t":1713636000}
+{"o":498.8996762553,"h":505.350663983,"l":494.7604745939,"c":499.160372793,"v":340042.044082202,"t":1713639600}
+{"o":499.160372793,"h":507.5305535982,"l":494.4119658065,"c":500.7431763278,"v":405820.6748062154,"t":1713643200}
+{"o":500.7431763278,"h":506.1047397771,"l":492.741921089,"c":496.2542721178,"v":275256.593144941,"t":1713646800}
+{"o":496.2542721178,"h":501.4898735112,"l":489.5325302491,"c":492.5820317134,"v":252341.284784655,"t":1713650400}
+{"o":492.5820317134,"h":501.9837665753,"l":488.0425492991,"c":498.9308316015,"v":275683.9639396133,"t":1713654000}
+{"o":498.9308316015,"h":514.8962915366,"l":488.5973000239,"c":500.7293431048,"v":288602.8217692015,"t":1713657600}
+{"o":500.7293431048,"h":507.0897232906,"l":492.3425532189,"c":498.2855981149,"v":284947.0110786507,"t":1713661200}
+{"o":498.2855981149,"h":512.0603131575,"l":488.8607956733,"c":505.1319910806,"v":312941.3320722718,"t":1713664800}
+{"o":505.1319910806,"h":515.3463340559,"l":494.2693576479,"c":504.0449753115,"v":285516.8493505552,"t":1713668400}
+{"o":504.0449753115,"h":508.7903806502,"l":495.8547904116,"c":506.8947549665,"v":216496.4236926039,"t":1713672000}
+{"o":506.8947549665,"h":509.8327695109,"l":489.1169588304,"c":490.912985426,"v":355192.6788405213,"t":1713675600}
+{"o":490.912985426,"h":505.2082520754,"l":486.9872635728,"c":498.1060388085,"v":254596.3307824193,"t":1713679200}
+{"o":498.1060388085,"h":503.3279168005,"l":494.2384068793,"c":498.8754234632,"v":193615.1937114109,"t":1713682800}
+{"o":498.8754234632,"h":506.1072809103,"l":496.5186527167,"c":501.8872557358,"v":209727.8039736763,"t":1713686400}
+{"o":501.8872557358,"h":506.2194397185,"l":495.9212943656,"c":502.0878242706,"v":233264.482442673,"t":1713690000}
+{"o":502.0878242706,"h":507.9915579468,"l":497.0083593496,"c":503.1114073124,"v":291592.9010704588,"t":1713693600}
+{"o":503.1114073124,"h":510.9711810857,"l":495.441782205,"c":502.0425889398,"v":309246.068118265,"t":1713697200}
+{"o":502.0425889398,"h":505.0121303297,"l":493.9482594108,"c":496.9102364872,"v":260645.1240912423,"t":1713700800}
+{"o":496.9102364872,"h":505.0956253667,"l":483.2850320821,"c":492.4237778999,"v":336176.9968126808,"t":1713704400}
+{"o":492.4237778999,"h":500.6845394464,"l":482.4414753517,"c":490.5339036572,"v":290449.8963647134,"t":1713708000}
+{"o":490.5339036572,"h":497.3551965134,"l":480.4840742593,"c":484.748149193,"v":288551.2856878344,"t":1713711600}
+{"o":484.748149193,"h":502.3800862569,"l":471.351670385,"c":493.0893027103,"v":466849.0084808441,"t":1713715200}
+{"o":493.0893027103,"h":504.2947404799,"l":484.7285242008,"c":493.1971029213,"v":275078.2799058381,"t":1713718800}
+{"o":493.1971029213,"h":504.8759957549,"l":490.4410959795,"c":502.7222847806,"v":271419.7631040406,"t":1713722400}
+{"o":502.7222847806,"h":505.4675877889,"l":495.2145966916,"c":498.4289580978,"v":314263.0081213821,"t":1713726000}
+{"o":498.4289580978,"h":503.1460910028,"l":492.3151082576,"c":498.7853887211,"v":347434.0069279847,"t":1713729600}
+{"o":498.7853887211,"h":508.3063513172,"l":488.5550109735,"c":501.820127063,"v":355732.5276305946,"t":1713733200}
+{"o":501.820127063,"h":507.0723295878,"l":488.7211386531,"c":497.4458374091,"v":304934.1354142224,"t":1713736800}
+{"o":497.4458374091,"h":504.0546998892,"l":491.3352384083,"c":497.0643630623,"v":260560.8322578573,"t":1713740400}
+{"o":497.0643630623,"h":504.7703215707,"l":492.1550858043,"c":495.1429011904,"v":269083.84799993,"t":1713744000}
+{"o":495.1429011904,"h":509.713414666,"l":490.9602823005,"c":497.5497209017,"v":355947.9397039328,"t":1713747600}
+{"o":497.5497209017,"h":505.9494714435,"l":492.9920310571,"c":495.8676115427,"v":342000.8932391491,"t":1713751200}
+{"o":495.8676115427,"h":511.4309856326,"l":482.1509909948,"c":497.2453631764,"v":299490.7995962728,"t":1713754800}
+{"o":497.2453631764,"h":504.4576186146,"l":489.808086596,"c":497.4181935248,"v":297241.1849041387,"t":1713758400}
+{"o":497.4181935248,"h":505.0803531238,"l":494.0277052223,"c":502.9176318849,"v":251441.2370948133,"t":1713762000}
+{"o":502.9176318849,"h":527.3914589515,"l":492.7128057317,"c":505.9146487062,"v":429280.9860857159,"t":1713765600}
+{"o":505.9146487062,"h":509.579277667,"l":491.9756548997,"c":493.5779353899,"v":330641.5687011236,"t":1713769200}
+{"o":493.5779353899,"h":500.3524094653,"l":488.0741971926,"c":494.7885579086,"v":305913.4206455367,"t":1713772800}
+{"o":494.7885579086,"h":503.0616660912,"l":492.1562533887,"c":502.8822592374,"v":253498.479784351,"t":1713776400}
+{"o":502.8822592374,"h":507.3115766623,"l":497.0090819141,"c":504.5573043342,"v":285982.3980565427,"t":1713780000}
+{"o":504.5573043342,"h":508.9686489308,"l":497.8901064061,"c":504.8957320153,"v":279274.031050755,"t":1713783600}
+{"o":504.8957320153,"h":515.6856474264,"l":498.6324156706,"c":504.4430087646,"v":359558.0472683097,"t":1713787200}
+{"o":504.4430087646,"h":515.5789234032,"l":497.0575401335,"c":510.3641993957,"v":432568.2120225175,"t":1713790800}
+{"o":510.3641993957,"h":519.3245472752,"l":498.8586904965,"c":513.7434957989,"v":904142.4545864754,"t":1713794400}
+{"o":513.7434957989,"h":517.0395329186,"l":496.7127176094,"c":513.1256254243,"v":1965117.5336188411,"t":1713798000}
+{"o":513.1256254243,"h":522.0599889022,"l":501.0681592681,"c":513.8018337304,"v":1450526.6916329397,"t":1713801600}
+{"o":513.8018337304,"h":525.7918876147,"l":487.8320203156,"c":507.4433323729,"v":1078543.496209017,"t":1713805200}
+{"o":507.4433323729,"h":515.8233786401,"l":486.6717036735,"c":501.0682168201,"v":818936.6076877922,"t":1713808800}
+{"o":501.0682168201,"h":504.6875277961,"l":490.3290308844,"c":498.9383980865,"v":406256.5591433957,"t":1713812400}
+{"o":498.9383980865,"h":511.9152955768,"l":497.2602875266,"c":506.96418532,"v":356174.8477916809,"t":1713816000}
+{"o":506.96418532,"h":515.2329173913,"l":504.961058677,"c":511.5703228091,"v":402111.4788343905,"t":1713819600}
+{"o":511.5703228091,"h":521.9954270469,"l":504.3990691642,"c":517.8890656759,"v":412629.6508134464,"t":1713823200}
+{"o":517.8890656759,"h":520.2649008458,"l":491.2987130826,"c":505.9970380342,"v":404039.5133132153,"t":1713826800}
+{"o":505.9970380342,"h":517.4826995578,"l":497.3718869895,"c":514.7045365495,"v":395479.1849457643,"t":1713830400}
+{"o":514.7045365495,"h":521.5247056152,"l":504.2858005728,"c":507.9131788835,"v":425663.0251489971,"t":1713834000}
+{"o":507.9131788835,"h":518.1935254986,"l":503.4393444368,"c":511.5790431849,"v":406019.4260208644,"t":1713837600}
+{"o":511.5790431849,"h":519.7440257413,"l":506.1514046095,"c":512.0086141952,"v":413517.4601956417,"t":1713841200}
+{"o":297.5070319639,"h":304.2176452968,"l":292.728427603,"c":297.5070319639,"v":254708.9053018839,"t":1706644800}
+{"o":297.5070319639,"h":303.7724704376,"l":295.2915231215,"c":299.7229597967,"v":243359.4251258274,"t":1706648400}
+{"o":299.7229597967,"h":303.5979589733,"l":296.821081682,"c":297.9025134058,"v":253265.2045046069,"t":1706652000}
+{"o":297.9025134058,"h":316.3326218292,"l":291.0351350333,"c":304.7351724755,"v":446653.4452346667,"t":1706655600}
+{"o":304.7351724755,"h":309.4444732006,"l":293.8615372669,"c":303.9027867606,"v":670123.3486197024,"t":1706659200}
+{"o":303.9027867606,"h":309.7295361454,"l":299.1004959131,"c":305.6520220871,"v":371207.5218489452,"t":1706662800}
+{"o":305.6520220871,"h":314.3969042707,"l":299.6233342342,"c":309.4662468138,"v":322986.2033315551,"t":1706666400}
+{"o":309.4662468138,"h":315.7412291263,"l":302.6947770875,"c":312.4247520754,"v":222325.6665220621,"t":1706670000}
+{"o":312.4247520754,"h":315.3805052434,"l":304.8085866193,"c":313.1519083319,"v":243060.5723767517,"t":1706673600}
+{"o":313.1519083319,"h":316.2150359052,"l":299.3378897873,"c":310.1729262082,"v":269591.0526221259,"t":1706677200}
+{"o":310.1729262082,"h":315.2997450904,"l":304.248723868,"c":312.6213573142,"v":241828.7711431718,"t":1706680800}
+{"o":312.6213573142,"h":316.8671297951,"l":306.2423276157,"c":315.8311282455,"v":226994.441033608,"t":1706684400}
+{"o":315.8311282455,"h":318.9299059158,"l":310.5193481697,"c":314.8799320196,"v":249765.1447554036,"t":1706688000}
+{"o":314.8799320196,"h":322.8753657398,"l":308.7835754537,"c":315.4335188944,"v":294952.8326217551,"t":1706691600}
+{"o":315.4335188944,"h":323.8466037337,"l":310.3857679786,"c":316.1751462788,"v":426690.0097567801,"t":1706695200}
+{"o":316.1751462788,"h":324.2122218331,"l":308.78214923,"c":317.5535737327,"v":292557.0559021994,"t":1706698800}
+{"o":317.5535737327,"h":320.5622209739,"l":311.4828066214,"c":318.6641298112,"v":273077.6631549939,"t":1706702400}
+{"o":318.6641298112,"h":324.5433301691,"l":308.0829328451,"c":312.7204620166,"v":473994.8237963589,"t":1706706000}
+{"o":312.7204620166,"h":318.5926251991,"l":304.3232778748,"c":313.5305607799,"v":859244.7539476213,"t":1706709600}
+{"o":313.5305607799,"h":328.8094465492,"l":295.998223315,"c":310.1435653524,"v":2038057.0944809732,"t":1706713200}
+{"o":310.1435653524,"h":338.5292321176,"l":302.2204231259,"c":314.3317418646,"v":1330862.9644074154,"t":1706716800}
+{"o":314.3317418646,"h":322.5443692895,"l":305.4974129048,"c":311.7995300621,"v":825776.4795119212,"t":1706720400}
+{"o":311.7995300621,"h":312.5261988087,"l":301.0573044147,"c":307.6447141724,"v":645092.0419196255,"t":1706724000}
+{"o":307.6447141724,"h":309.0489978568,"l":296.9981580098,"c":303.1840742978,"v":752235.2913658905,"t":1706727600}
+{"o":303.1840742978,"h":311.5493876523,"l":293.47384806,"c":300.1522659983,"v":742026.5984953645,"t":1706731200}
+{"o":300.1522659983,"h":307.592192733,"l":292.8152510894,"c":299.0706840127,"v":728855.8677508995,"t":1706734800}
+{"o":299.0706840127,"h":305.3840391306,"l":294.913050167,"c":304.3825140014,"v":544509.3500164781,"t":1706738400}
+{"o":304.3825140014,"h":306.2945166158,"l":296.3237980582,"c":302.8254081701,"v":439570.0612607822,"t":1706742000}
+{"o":302.8254081701,"h":307.2570597906,"l":298.3349230471,"c":302.1683290604,"v":549106.8277802914,"t":1706745600}
+{"o":302.1683290604,"h":310.3081374773,"l":289.7688599704,"c":297.6858172932,"v":832060.8154415245,"t":1706749200}
+{"o":297.6858172932,"h":300.6636241236,"l":293.7007262653,"c":298.4319241771,"v":567053.6504477327,"t":1706752800}
+{"o":298.4319241771,"h":300.6402593698,"l":292.7953434543,"c":295.4170210332,"v":491464.8519013164,"t":1706756400}
+{"o":295.4170210332,"h":302.423930604,"l":290.3076060105,"c":298.5505506248,"v":575763.9449157176,"t":1706760000}
+{"o":298.5505506248,"h":304.4388466501,"l":289.2227878003,"c":297.5562873966,"v":481014.6958824941,"t":1706763600}
+{"o":297.5562873966,"h":300.1544832027,"l":291.3439531624,"c":298.5134770856,"v":460931.0043826749,"t":1706767200}
+{"o":298.5134770856,"h":303.8006099139,"l":296.4470423503,"c":300.6344102298,"v":372697.0978777777,"t":1706770800}
+{"o":300.6344102298,"h":317.3518999036,"l":296.0444522163,"c":301.9431251609,"v":330707.3750519531,"t":1706774400}
+{"o":301.9431251609,"h":305.9087837826,"l":294.6829504161,"c":300.7187500267,"v":380885.4481914534,"t":1706778000}
+{"o":300.7187500267,"h":308.758274186,"l":299.0351328507,"c":305.2050547962,"v":341595.727804534,"t":1706781600}
+{"o":305.2050547962,"h":306.7055301046,"l":297.0604738938,"c":298.35581812,"v":387722.2014397899,"t":1706785200}
+{"o":298.35581812,"h":299.8822093928,"l":291.0441580586,"c":294.4180171831,"v":399029.1102077415,"t":1706788800}
+{"o":294.4180171831,"h":298.6630684527,"l":288.7317181759,"c":293.5334785736,"v":356016.3559200246,"t":1706792400}
+{"o":293.5334785736,"h":301.0948684998,"l":288.6264180003,"c":299.7854459688,"v":457431.4626609093,"t":1706796000}
+{"o":299.7854459688,"h":303.4505556307,"l":294.6490043788,"c":298.6292410423,"v":449673.6392058285,"t":1706799600}
+{"o":298.6292410423,"h":302.3765562785,"l":294.1268712645,"c":299.8339056621,"v":461955.4281569499,"t":1706803200}
+{"o":299.8339056621,"h":304.8358325092,"l":298.3410539799,"c":302.6412473737,"v":406967.0252344816,"t":1706806800}
+{"o":302.6412473737,"h":308.3624535006,"l":298.8626130731,"c":301.509000653,"v":394822.2450740691,"t":1706810400}
+{"o":301.509000653,"h":307.3405006792,"l":297.8999090462,"c":305.8357503438,"v":372455.9472717063,"t":1706814000}
+{"o":305.8357503438,"h":314.7119210348,"l":300.5613343865,"c":310.5712412004,"v":366095.5656880344,"t":1706817600}
+{"o":310.5712412004,"h":313.5852733111,"l":303.3886950941,"c":306.6074622274,"v":458839.3317865434,"t":1706821200}
+{"o":306.6074622274,"h":307.8164540202,"l":302.8913090705,"c":303.2392813307,"v":330167.6179407946,"t":1706824800}
+{"o":303.2392813307,"h":307.8195819278,"l":301.0602309405,"c":304.5543193331,"v":332714.7101273989,"t":1706828400}
+{"o":304.5543193331,"h":313.1349846878,"l":295.9920734924,"c":303.7860909588,"v":483296.58314827,"t":1706832000}
+{"o":303.7860909588,"h":308.7687438918,"l":294.3954839414,"c":295.6842859028,"v":316162.6868195315,"t":1706835600}
+{"o":295.6842859028,"h":301.4853458059,"l":293.8511401413,"c":299.3270906092,"v":312308.5287190044,"t":1706839200}
+{"o":299.3270906092,"h":304.6866414011,"l":298.3627571542,"c":301.1455183972,"v":270388.3935785933,"t":1706842800}
+{"o":301.1455183972,"h":305.1921682328,"l":298.8246900039,"c":301.547543286,"v":259486.4617879156,"t":1706846400}
+{"o":301.547543286,"h":307.6116936716,"l":298.7059560181,"c":301.4669558256,"v":268780.4686308493,"t":1706850000}
+{"o":301.4669558256,"h":308.8455578871,"l":300.701874035,"c":307.1319941421,"v":227039.2824696765,"t":1706853600}
+{"o":307.1319941421,"h":311.1297202546,"l":299.8654452355,"c":307.3453938563,"v":304179.8853404534,"t":1706857200}
+{"o":307.3453938563,"h":311.8307179136,"l":299.2739293169,"c":306.0352816431,"v":316819.399785143,"t":1706860800}
+{"o":306.0352816431,"h":310.2088313655,"l":303.9638545208,"c":308.1084574035,"v":286419.7325626496,"t":1706864400}
+{"o":308.1084574035,"h":313.1487855198,"l":302.2168443885,"c":308.3912975326,"v":307741.2684979285,"t":1706868000}
+{"o":308.3912975326,"h":310.1058402876,"l":305.3524739384,"c":307.544374521,"v":190413.4971192718,"t":1706871600}
+{"o":307.544374521,"h":310.4530835911,"l":301.2289403711,"c":304.3636878128,"v":224972.6255244898,"t":1706875200}
+{"o":304.3636878128,"h":313.5650374803,"l":291.8332948409,"c":304.3170878493,"v":441982.3313917469,"t":1706878800}
+{"o":304.3170878493,"h":318.8927948178,"l":298.2353492532,"c":313.5913431561,"v":347741.3777551379,"t":1706882400}
+{"o":313.5913431561,"h":324.4745698925,"l":304.8995920153,"c":311.754150754,"v":432740.3336562858,"t":1706886000}
+{"o":311.754150754,"h":322.1626513495,"l":305.8205231126,"c":312.7342956303,"v":377829.9123817161,"t":1706889600}
+{"o":312.7342956303,"h":317.6032245803,"l":307.9178376802,"c":311.9335580097,"v":306671.3384007906,"t":1706893200}
+{"o":311.9335580097,"h":315.5300481349,"l":302.6219005718,"c":306.965536636,"v":293444.8619507878,"t":1706896800}
+{"o":306.965536636,"h":308.2626999681,"l":299.6467096295,"c":304.8583629601,"v":242255.3007103463,"t":1706900400}
+{"o":304.8583629601,"h":310.3826658583,"l":298.9067592459,"c":306.4188100178,"v":269863.0985483568,"t":1706904000}
+{"o":306.4188100178,"h":310.4601673302,"l":304.773104318,"c":306.5941515413,"v":282860.5283261436,"t":1706907600}
+{"o":306.5941515413,"h":312.4882908398,"l":298.6622717461,"c":305.8702142687,"v":233090.9183157389,"t":1706911200}
+{"o":305.8702142687,"h":308.892299808,"l":301.3976295821,"c":306.4966825149,"v":269226.1132008649,"t":1706914800}
+{"o":306.4966825149,"h":311.5929184447,"l":301.3160054171,"c":305.9445545751,"v":282746.6268593253,"t":1706918400}
+{"o":305.9445545751,"h":323.615735666,"l":304.526610081,"c":306.4485119364,"v":267828.5493692312,"t":1706922000}
+{"o":306.4485119364,"h":313.5064423976,"l":304.2082686677,"c":311.5010487683,"v":305444.399508568,"t":1706925600}
+{"o":311.5010487683,"h":312.7217179983,"l":307.4552793147,"c":309.0245739241,"v":229491.9674944391,"t":1706929200}
+{"o":309.0245739241,"h":312.6597063094,"l":308.2332092269,"c":310.3783078865,"v":193134.3304585979,"t":1706932800}
+{"o":310.3783078865,"h":312.052075181,"l":308.284509423,"c":310.7020548056,"v":158018.6242152501,"t":1706936400}
+{"o":310.7020548056,"h":315.9905766322,"l":309.2420118672,"c":309.6734689159,"v":131673.4587485273,"t":1706940000}
+{"o":309.6734689159,"h":315.6013187462,"l":306.6120220264,"c":311.9772216964,"v":173541.9782241105,"t":1706943600}
+{"o":311.9772216964,"h":313.0779936588,"l":303.5460081697,"c":305.0828004843,"v":155674.0137191898,"t":1706947200}
+{"o":305.0828004843,"h":307.6925088494,"l":303.1567168042,"c":305.1385607793,"v":132802.6977727691,"t":1706950800}
+{"o":305.1385607793,"h":308.3414371772,"l":303.1902544086,"c":306.7843464177,"v":126149.2468797212,"t":1706954400}
+{"o":306.7843464177,"h":308.4291001541,"l":302.9566886477,"c":306.0694810926,"v":131275.1948889066,"t":1706958000}
+{"o":306.0694810926,"h":308.7190139081,"l":304.7797431937,"c":306.4162091355,"v":143347.8927971573,"t":1706961600}
+{"o":306.4162091355,"h":309.2991809051,"l":303.73459321,"c":305.5017933016,"v":192076.302101454,"t":1706965200}
+{"o":305.5017933016,"h":306.6860475642,"l":298.1959705641,"c":300.0848005329,"v":208788.5126249893,"t":1706968800}
+{"o":300.0848005329,"h":303.7449196307,"l":291.5396401353,"c":297.1808035581,"v":289234.7908633727,"t":1706972400}
+{"o":297.1808035581,"h":301.3149146453,"l":296.3942408893,"c":298.6199252774,"v":220082.832062942,"t":1706976000}
+{"o":298.6199252774,"h":302.8471581664,"l":297.1741442923,"c":299.8058994249,"v":200105.3576777143,"t":1706979600}
+{"o":299.8058994249,"h":307.4273264976,"l":293.7602837832,"c":300.8044782777,"v":204498.5986656741,"t":1706983200}
+{"o":300.8044782777,"h":308.2327205936,"l":299.3591536691,"c":302.88577136,"v":182886.7014501461,"t":1706986800}
+{"o":302.88577136,"h":309.4754827318,"l":300.48828341,"c":307.2603084616,"v":188786.7336643003,"t":1706990400}
+{"o":307.2603084616,"h":310.3274720997,"l":300.3778432535,"c":306.3496051,"v":188250.2565707398,"t":1706994000}
+{"o":306.3496051,"h":309.8375176713,"l":304.0617398017,"c":306.5395488812,"v":247023.8728247282,"t":1706997600}
+{"o":306.5395488812,"h":313.5392515422,"l":305.3460616379,"c":309.5801655797,"v":187604.5870401397,"t":1707001200}
+{"o":309.5801655797,"h":311.0611717782,"l":302.8970253074,"c":307.7348338078,"v":287014.2594912978,"t":1707004800}
+{"o":307.7348338078,"h":310.1185007022,"l":294.8865294459,"c":303.5699152379,"v":299979.9611451852,"t":1707008400}
+{"o":303.5699152379,"h":305.6305993602,"l":296.9381322715,"c":302.5934371748,"v":175207.9748387977,"t":1707012000}
+{"o":302.5934371748,"h":305.9136236015,"l":300.7876559565,"c":303.2423827968,"v":159786.2787017773,"t":1707015600}
+{"o":303.2423827968,"h":303.6499555463,"l":289.7742221629,"c":292.8306591071,"v":248532.5416499487,"t":1707019200}
+{"o":292.8306591071,"h":298.9144089839,"l":290.0160028866,"c":296.514371725,"v":185652.0818583232,"t":1707022800}
+{"o":296.514371725,"h":301.3396060983,"l":291.6581750625,"c":298.9762392827,"v":195911.3821645222,"t":1707026400}
+{"o":298.9762392827,"h":302.5067212949,"l":293.8951155779,"c":298.5775717231,"v":175994.6732851553,"t":1707030000}
+{"o":298.5775717231,"h":300.7381559544,"l":289.1632786979,"c":294.4331347382,"v":166608.8520434316,"t":1707033600}
+{"o":294.4331347382,"h":297.6794202567,"l":284.8886091934,"c":294.4585461214,"v":216157.7527920226,"t":1707037200}
+{"o":294.4585461214,"h":298.3752200515,"l":293.3031200352,"c":295.1514560602,"v":133201.9463774129,"t":1707040800}
+{"o":295.1514560602,"h":300.290017378,"l":294.1585303886,"c":298.4911627977,"v":180758.5881405011,"t":1707044400}
+{"o":298.4911627977,"h":300.969905848,"l":293.0927880205,"c":293.518282559,"v":162606.1530392041,"t":1707048000}
+{"o":293.518282559,"h":300.4642532462,"l":292.620521709,"c":298.5966418428,"v":170012.1794483735,"t":1707051600}
+{"o":298.5966418428,"h":301.2607881981,"l":291.7519214915,"c":296.6334104973,"v":205096.8338023431,"t":1707055200}
+{"o":296.6334104973,"h":297.5869483376,"l":289.7896433354,"c":294.2945538691,"v":203757.1932575277,"t":1707058800}
+{"o":294.2945538691,"h":296.0916251041,"l":288.061941997,"c":292.5351671706,"v":222380.695375471,"t":1707062400}
+{"o":292.5351671706,"h":293.5434168503,"l":287.50975933,"c":290.455443678,"v":213662.9020302273,"t":1707066000}
+{"o":290.455443678,"h":295.4752835408,"l":286.3222974785,"c":289.3351663878,"v":210726.6051453799,"t":1707069600}
+{"o":289.3351663878,"h":294.8246282866,"l":285.4231559989,"c":293.2782341593,"v":224750.0569974364,"t":1707073200}
+{"o":293.2782341593,"h":295.7685885931,"l":286.4456397769,"c":293.7253258602,"v":367062.7097541162,"t":1707076800}
+{"o":293.7253258602,"h":294.7436075931,"l":285.5664846887,"c":291.3267845059,"v":208056.0183559498,"t":1707080400}
+{"o":291.3267845059,"h":295.554691773,"l":287.6973972959,"c":290.3837317483,"v":241439.2870876085,"t":1707084000}
+{"o":290.3837317483,"h":295.0083201367,"l":288.7591014793,"c":291.7170107381,"v":214932.2439764537,"t":1707087600}
+{"o":291.7170107381,"h":294.8674387601,"l":289.9196814666,"c":291.2419954596,"v":238245.4889224332,"t":1707091200}
+{"o":291.2419954596,"h":295.4960249135,"l":286.1667131539,"c":294.946550566,"v":266614.3437134919,"t":1707094800}
+{"o":294.946550566,"h":296.0668618834,"l":286.5201913607,"c":289.5369234926,"v":150290.6801067155,"t":1707098400}
+{"o":289.5369234926,"h":292.2088532903,"l":283.7935736299,"c":289.8817025542,"v":169847.7961051007,"t":1707102000}
+{"o":289.8817025542,"h":293.7406825629,"l":286.8091991532,"c":291.9698285054,"v":305884.3063330108,"t":1707105600}
+{"o":291.9698285054,"h":293.3132135404,"l":287.9087462959,"c":289.5388537855,"v":119042.4482514285,"t":1707109200}
+{"o":289.5388537855,"h":294.1608302133,"l":289.1949909755,"c":293.1365891741,"v":114227.5949070358,"t":1707112800}
+{"o":293.1365891741,"h":297.1449540723,"l":288.0722440168,"c":292.256534005,"v":236578.5629669015,"t":1707116400}
+{"o":292.256534005,"h":294.8652779458,"l":287.5138651465,"c":290.2656510999,"v":169303.147793989,"t":1707120000}
+{"o":290.2656510999,"h":292.6898946262,"l":287.404191148,"c":291.2020457967,"v":172396.8328818753,"t":1707123600}
+{"o":291.2020457967,"h":298.114460971,"l":288.0230541095,"c":295.0153664396,"v":189868.0061883919,"t":1707127200}
+{"o":295.0153664396,"h":296.8666628283,"l":288.5298318626,"c":291.5597854896,"v":165520.1520962171,"t":1707130800}
+{"o":291.5597854896,"h":295.9802935898,"l":287.1328464674,"c":293.4386864636,"v":180688.6067178677,"t":1707134400}
+{"o":293.4386864636,"h":297.9873825227,"l":289.486954099,"c":293.146764918,"v":264775.1244445457,"t":1707138000}
+{"o":293.146764918,"h":296.0407780945,"l":289.6130713039,"c":292.9596028685,"v":223099.0609671875,"t":1707141600}
+{"o":292.9596028685,"h":297.0016057533,"l":283.6754140878,"c":289.8975034293,"v":490184.5618751476,"t":1707145200}
+{"o":289.8975034293,"h":295.5610538081,"l":286.2549227083,"c":293.8038163048,"v":276098.1923446415,"t":1707148800}
+{"o":293.8038163048,"h":297.1007463959,"l":291.4272215521,"c":292.4526059149,"v":248209.7190650632,"t":1707152400}
+{"o":292.4526059149,"h":299.0654025437,"l":291.5780013774,"c":295.887524387,"v":270991.6857474654,"t":1707156000}
+{"o":295.887524387,"h":299.5545098368,"l":293.3249782491,"c":297.7723292599,"v":227637.3147185863,"t":1707159600}
+{"o":297.7723292599,"h":299.5313224266,"l":292.2547718878,"c":297.3841464588,"v":342790.2205328832,"t":1707163200}
+{"o":297.3841464588,"h":301.8129350419,"l":292.6008875961,"c":296.376358276,"v":351386.1133102238,"t":1707166800}
+{"o":296.376358276,"h":301.1974076771,"l":293.9622354689,"c":296.5612007024,"v":292566.9871894546,"t":1707170400}
+{"o":296.5612007024,"h":301.5398571904,"l":294.6509974139,"c":299.4417576564,"v":236850.1583041949,"t":1707174000}
+{"o":299.4417576564,"h":301.7524242111,"l":293.5777271081,"c":299.2405893577,"v":188605.3333063608,"t":1707177600}
+{"o":299.2405893577,"h":300.9787892475,"l":290.4837295588,"c":297.3342232888,"v":283353.3078865416,"t":1707181200}
+{"o":297.3342232888,"h":301.2315914642,"l":291.1238132592,"c":298.4492197904,"v":232728.6650425617,"t":1707184800}
+{"o":298.4492197904,"h":302.1586970584,"l":292.4535871203,"c":295.405015519,"v":229575.6174874452,"t":1707188400}
+{"o":295.405015519,"h":298.4562199407,"l":291.8248269401,"c":293.5247868863,"v":187321.3777444163,"t":1707192000}
+{"o":293.5247868863,"h":296.3510124852,"l":291.2915369672,"c":294.3621536235,"v":168777.2991296902,"t":1707195600}
+{"o":294.3621536235,"h":298.9696542995,"l":291.7613879864,"c":295.8366414279,"v":119431.0038833623,"t":1707199200}
+{"o":295.8366414279,"h":300.461176361,"l":293.9455364365,"c":296.0202340907,"v":152573.5204846201,"t":1707202800}
+{"o":296.0202340907,"h":298.8474691085,"l":295.0802670175,"c":296.68757695,"v":164702.3770196449,"t":1707206400}
+{"o":296.68757695,"h":298.0538137596,"l":291.8173552705,"c":294.8583207296,"v":135139.3271768625,"t":1707210000}
+{"o":294.8583207296,"h":294.8583207296,"l":294.8583207296,"c":294.8583207296,"v":0.0,"t":1707213600}
+{"o":294.8583207296,"h":294.8583207296,"l":294.8583207296,"c":294.8583207296,"v":0.0,"t":1707217200}
+{"o":294.8583207296,"h":294.8583207296,"l":294.8583207296,"c":294.8583207296,"v":0.0,"t":1707220800}
+{"o":294.8583207296,"h":294.8583207296,"l":294.8583207296,"c":294.8583207296,"v":0.0,"t":1707224400}
+{"o":294.8583207296,"h":300.9785931748,"l":285.4654025737,"c":295.1142961612,"v":109042.1375095206,"t":1707228000}
+{"o":295.1142961612,"h":304.6298501668,"l":290.6217467151,"c":300.9174168828,"v":476763.0998275406,"t":1707231600}
+{"o":300.9174168828,"h":309.3307374148,"l":298.8142336424,"c":306.5106082946,"v":364599.5896156921,"t":1707235200}
+{"o":306.5106082946,"h":308.4361400578,"l":299.3951552597,"c":303.8546806351,"v":458454.4849438664,"t":1707238800}
+{"o":303.8546806351,"h":307.1608621314,"l":300.3707867674,"c":306.119250552,"v":294845.5693096853,"t":1707242400}
+{"o":306.119250552,"h":313.2846613318,"l":297.223238439,"c":302.6225634799,"v":311147.1528685571,"t":1707246000}
+{"o":302.6225634799,"h":304.3471909538,"l":288.0332249174,"c":288.7947863929,"v":302862.7754623019,"t":1707249600}
+{"o":288.7947863929,"h":290.3190877649,"l":279.1111197022,"c":283.6275883573,"v":227982.0435059351,"t":1707253200}
+{"o":283.6275883573,"h":288.9329048339,"l":278.5234615677,"c":287.0934022022,"v":253050.824268602,"t":1707256800}
+{"o":287.0934022022,"h":289.9437242738,"l":281.4538784115,"c":283.5055582558,"v":227538.7531221563,"t":1707260400}
+{"o":283.5055582558,"h":288.3718764732,"l":280.6023765691,"c":287.3788787172,"v":219319.6334864251,"t":1707264000}
+{"o":287.3788787172,"h":290.4169113036,"l":286.2986971816,"c":289.3294768373,"v":267501.3907203535,"t":1707267600}
+{"o":289.3294768373,"h":292.269287171,"l":286.324799701,"c":287.3113688614,"v":249881.4414159072,"t":1707271200}
+{"o":287.3113688614,"h":292.351814864,"l":283.6940244705,"c":286.376028222,"v":234624.2761913532,"t":1707274800}
+{"o":286.376028222,"h":291.9186212901,"l":283.2810853479,"c":285.7287283517,"v":248051.5441229618,"t":1707278400}
+{"o":285.7287283517,"h":288.0508018936,"l":279.5597075058,"c":286.5974577867,"v":209191.3279920934,"t":1707282000}
+{"o":286.5974577867,"h":289.0172400227,"l":285.3756597683,"c":288.1939718381,"v":146368.3902885253,"t":1707285600}
+{"o":288.1939718381,"h":290.5738886084,"l":282.7942910922,"c":285.1278258154,"v":145160.3073670597,"t":1707289200}
+{"o":285.1278258154,"h":291.0031765268,"l":283.8804093331,"c":289.0517253822,"v":147702.2320166551,"t":1707292800}
+{"o":289.0517253822,"h":293.0766609672,"l":287.1767591204,"c":289.7462098267,"v":171907.1747204405,"t":1707296400}
+{"o":289.7462098267,"h":293.2660762046,"l":285.1898955131,"c":286.1062927283,"v":173372.8020391815,"t":1707300000}
+{"o":286.1062927283,"h":292.388356382,"l":285.9586330989,"c":290.8942886184,"v":202984.4751543077,"t":1707303600}
+{"o":290.8942886184,"h":294.2542409584,"l":289.4833542085,"c":290.8573130376,"v":189889.4843314245,"t":1707307200}
+{"o":290.8573130376,"h":301.0474724787,"l":285.7369695594,"c":293.4445991962,"v":216890.0491138249,"t":1707310800}
+{"o":293.4445991962,"h":300.1956291899,"l":288.9906802458,"c":293.846813657,"v":406917.0548476485,"t":1707314400}
+{"o":293.846813657,"h":298.5618587816,"l":288.6268507072,"c":295.872194741,"v":526471.5429105287,"t":1707318000}
+{"o":295.872194741,"h":301.1304071489,"l":287.9197684125,"c":293.3755453146,"v":369678.1934148191,"t":1707321600}
+{"o":293.3755453146,"h":300.6118366016,"l":290.6028004684,"c":293.433288444,"v":390712.2582164942,"t":1707325200}
+{"o":293.433288444,"h":295.928529837,"l":287.4201659264,"c":292.1525704136,"v":297709.331606147,"t":1707328800}
+{"o":292.1525704136,"h":295.3717788571,"l":287.2534016311,"c":291.0057654347,"v":238390.497563545,"t":1707332400}
+{"o":291.0057654347,"h":296.5541491907,"l":289.0704208181,"c":293.8864844086,"v":437937.03174916,"t":1707336000}
+{"o":293.8864844086,"h":301.9568932644,"l":286.7472574267,"c":293.8640880181,"v":507748.0988930998,"t":1707339600}
+{"o":293.8640880181,"h":297.5135055651,"l":292.2945136108,"c":295.2496459913,"v":311683.0820614193,"t":1707343200}
+{"o":295.2496459913,"h":297.3538916533,"l":293.6675963185,"c":295.5549583823,"v":235823.7002437995,"t":1707346800}
+{"o":295.5549583823,"h":298.8708511917,"l":292.2636135245,"c":295.4343397054,"v":329117.3905419991,"t":1707350400}
+{"o":295.4343397054,"h":299.6361812486,"l":293.2843130566,"c":296.8188844836,"v":286542.2919226959,"t":1707354000}
+{"o":296.8188844836,"h":298.3313861238,"l":289.2088819062,"c":293.681287198,"v":199544.8170121526,"t":1707357600}
+{"o":293.681287198,"h":299.0597037894,"l":290.7478189787,"c":291.0885664172,"v":147052.5725012216,"t":1707361200}
+{"o":291.0885664172,"h":297.9150983473,"l":290.7056954954,"c":295.6186261869,"v":215520.9530708373,"t":1707364800}
+{"o":295.6186261869,"h":298.0576394848,"l":293.615445623,"c":295.8332126931,"v":218158.6880178855,"t":1707368400}
+{"o":295.8332126931,"h":299.8928974727,"l":291.937066707,"c":297.5920064574,"v":253217.0815479351,"t":1707372000}
+{"o":297.5920064574,"h":300.5866373938,"l":296.0377437724,"c":299.3827475621,"v":178447.3981742209,"t":1707375600}
+{"o":299.3827475621,"h":303.8219940435,"l":291.1857994784,"c":297.4172362762,"v":160294.2596372234,"t":1707379200}
+{"o":297.4172362762,"h":302.5329362099,"l":293.5317692508,"c":299.97913594,"v":211611.0834746985,"t":1707382800}
+{"o":299.97913594,"h":301.1013323576,"l":291.7115566632,"c":297.2141309355,"v":141397.8049596228,"t":1707386400}
+{"o":297.2141309355,"h":301.1717640937,"l":294.5631781236,"c":295.9682279245,"v":175949.7225259965,"t":1707390000}
+{"o":295.9682279245,"h":301.530447982,"l":294.8804495893,"c":297.2926069397,"v":173861.0433682789,"t":1707393600}
+{"o":297.2926069397,"h":306.7076562528,"l":292.0616818401,"c":299.1809580057,"v":359602.2030356168,"t":1707397200}
+{"o":299.1809580057,"h":307.2872329845,"l":293.885944399,"c":304.2106139687,"v":491718.4699775809,"t":1707400800}
+{"o":304.2106139687,"h":307.1576727728,"l":300.3438876992,"c":303.37590458,"v":312998.0451139336,"t":1707404400}
+{"o":303.37590458,"h":307.8641545352,"l":295.780306005,"c":301.3442287083,"v":316235.793597834,"t":1707408000}
+{"o":301.3442287083,"h":304.6692285167,"l":294.1358792623,"c":298.3069564227,"v":297000.2689609082,"t":1707411600}
+{"o":298.3069564227,"h":300.7188895008,"l":294.1988073583,"c":298.6187595614,"v":234874.1948549506,"t":1707415200}
+{"o":298.6187595614,"h":301.6304669145,"l":294.7435083572,"c":297.5450851522,"v":209610.6923561073,"t":1707418800}
+{"o":297.5450851522,"h":305.5928919563,"l":295.1986963817,"c":299.4012263092,"v":225047.0281634085,"t":1707422400}
+{"o":299.4012263092,"h":301.9814022937,"l":296.3637331389,"c":299.7753153775,"v":206549.5145422748,"t":1707426000}
+{"o":299.7753153775,"h":303.8690533307,"l":296.7951969713,"c":298.5280636106,"v":170760.0849032618,"t":1707429600}
+{"o":298.5280636106,"h":305.2830822633,"l":298.4562391703,"c":303.2952140756,"v":224294.9949902521,"t":1707433200}
+{"o":303.2952140756,"h":313.4549582113,"l":301.4959202047,"c":305.5521635047,"v":262454.6214108368,"t":1707436800}
+{"o":305.5521635047,"h":316.4328968219,"l":301.0534957777,"c":310.2604452486,"v":241115.0575008416,"t":1707440400}
+{"o":310.2604452486,"h":316.5516352567,"l":305.1433148588,"c":310.4331760569,"v":308346.9055192609,"t":1707444000}
+{"o":310.4331760569,"h":313.0863071925,"l":305.3644999787,"c":306.5174177079,"v":236209.5338718754,"t":1707447600}
+{"o":306.5174177079,"h":311.684372419,"l":305.1095117662,"c":307.8762871048,"v":192651.34065306,"t":1707451200}
+{"o":307.8762871048,"h":313.8077194618,"l":307.2693472353,"c":309.8948976731,"v":163996.8846131678,"t":1707454800}
+{"o":309.8948976731,"h":311.3303308822,"l":306.4628469602,"c":308.8751663591,"v":143428.0681587175,"t":1707458400}
+{"o":308.8751663591,"h":314.8439815452,"l":306.7943611181,"c":311.0843321277,"v":164573.9514342707,"t":1707462000}
+{"o":311.0843321277,"h":317.7570854492,"l":306.8557843295,"c":313.7138460027,"v":199507.4525848564,"t":1707465600}
+{"o":313.7138460027,"h":314.550726192,"l":304.2795069963,"c":306.6257314031,"v":310948.5098337573,"t":1707469200}
+{"o":306.6257314031,"h":310.4510461446,"l":304.0310728312,"c":308.1534755846,"v":178949.5783400885,"t":1707472800}
+{"o":308.1534755846,"h":311.3139889069,"l":300.3113585343,"c":304.8778135323,"v":324550.7848657321,"t":1707476400}
+{"o":304.8778135323,"h":317.1035667376,"l":302.2409856272,"c":308.3334311697,"v":454121.0094849848,"t":1707480000}
+{"o":308.3334311697,"h":316.1575866007,"l":306.2884017907,"c":313.5373897767,"v":302285.471085866,"t":1707483600}
+{"o":313.5373897767,"h":315.5280665569,"l":306.051289311,"c":310.3665879309,"v":450966.8051953999,"t":1707487200}
+{"o":310.3665879309,"h":320.6343286051,"l":307.7028013668,"c":312.4303857312,"v":364176.1702164558,"t":1707490800}
+{"o":312.4303857312,"h":316.3214704302,"l":308.2858960757,"c":312.4834101651,"v":384973.2328024591,"t":1707494400}
+{"o":312.4834101651,"h":314.9251772176,"l":309.3222877575,"c":311.0474424901,"v":264289.7405745501,"t":1707498000}
+{"o":311.0474424901,"h":316.0726828076,"l":304.6580538832,"c":312.6512497172,"v":325602.4024593006,"t":1707501600}
+{"o":312.6512497172,"h":314.6291155557,"l":308.6460515581,"c":310.3450408841,"v":279342.6965484209,"t":1707505200}
+{"o":310.3450408841,"h":313.331480761,"l":307.4086858213,"c":310.4036769746,"v":217217.2618680355,"t":1707508800}
+{"o":310.4036769746,"h":324.405282426,"l":304.2883872186,"c":317.0997681014,"v":355594.8731952437,"t":1707512400}
+{"o":317.0997681014,"h":320.2623485778,"l":309.0687915392,"c":315.1620121308,"v":342529.2017122663,"t":1707516000}
+{"o":315.1620121308,"h":318.3718278074,"l":308.8025045368,"c":310.8488484525,"v":296849.077113366,"t":1707519600}
+{"o":310.8488484525,"h":316.2904012819,"l":306.3101887522,"c":311.249913411,"v":240162.290523571,"t":1707523200}
+{"o":311.249913411,"h":318.6404276349,"l":303.4819094526,"c":308.6462579773,"v":233416.0329828667,"t":1707526800}
+{"o":308.6462579773,"h":315.1818794479,"l":304.9863412284,"c":309.4417487731,"v":238984.8217937978,"t":1707530400}
+{"o":309.4417487731,"h":313.5576373319,"l":300.3540315857,"c":306.7461278806,"v":266792.4206260112,"t":1707534000}
+{"o":306.7461278806,"h":309.3062429373,"l":300.6886889349,"c":303.8034935504,"v":230359.1545899513,"t":1707537600}
+{"o":303.8034935504,"h":307.4288064539,"l":301.532141969,"c":303.8818623951,"v":155773.6384023697,"t":1707541200}
+{"o":303.8818623951,"h":311.3232110313,"l":299.8265890468,"c":303.593118605,"v":177519.8726221079,"t":1707544800}
+{"o":303.593118605,"h":307.8262907563,"l":301.9297615458,"c":303.4232104275,"v":131013.1001315539,"t":1707548400}
+{"o":303.4232104275,"h":308.7280226401,"l":300.7171995929,"c":300.724430117,"v":150910.0084626107,"t":1707552000}
+{"o":300.724430117,"h":311.0102010446,"l":300.632122599,"c":306.0639554825,"v":197010.3087458715,"t":1707555600}
+{"o":306.0639554825,"h":310.032748053,"l":299.2071456056,"c":304.1601701961,"v":194929.5710593176,"t":1707559200}
+{"o":304.1601701961,"h":308.9088096155,"l":302.1889369923,"c":304.5054652943,"v":167510.7056038912,"t":1707562800}
+{"o":304.5054652943,"h":306.1050267212,"l":302.3261755994,"c":304.4238754681,"v":147390.9799312019,"t":1707566400}
+{"o":304.4238754681,"h":305.9445319251,"l":296.992222711,"c":301.7004805323,"v":169183.4214987597,"t":1707570000}
+{"o":301.7004805323,"h":307.4394468174,"l":301.310870495,"c":305.2636400736,"v":173367.8541124538,"t":1707573600}
+{"o":305.2636400736,"h":306.8500174483,"l":299.8251122309,"c":302.4186183839,"v":175884.5127010279,"t":1707577200}
+{"o":302.4186183839,"h":307.2727236764,"l":300.6984568082,"c":304.5642237685,"v":195292.6740491174,"t":1707580800}
+{"o":304.5642237685,"h":305.2685915966,"l":294.2495021043,"c":295.9399602067,"v":190791.6890635199,"t":1707584400}
+{"o":295.9399602067,"h":302.6376513261,"l":292.7940226298,"c":299.2817216365,"v":180238.772969674,"t":1707588000}
+{"o":299.2817216365,"h":300.2638776615,"l":275.0226891251,"c":279.0217620685,"v":169361.5053293172,"t":1707591600}
+{"o":279.0217620685,"h":286.5115524318,"l":274.4273663298,"c":282.6065456809,"v":253622.8248799175,"t":1707595200}
+{"o":282.6065456809,"h":285.9088439562,"l":275.8919334273,"c":279.7998235037,"v":271808.3320401617,"t":1707598800}
+{"o":279.7998235037,"h":286.0300021602,"l":275.8100786814,"c":282.3633227149,"v":209871.9575509311,"t":1707602400}
+{"o":282.3633227149,"h":286.6071204575,"l":279.2534574027,"c":283.9228564202,"v":167225.0578058804,"t":1707606000}
+{"o":283.9228564202,"h":290.2530530662,"l":279.7147333545,"c":283.8217624,"v":184348.167816677,"t":1707609600}
+{"o":283.8217624,"h":289.9089036648,"l":281.2984924868,"c":285.7400168038,"v":197419.6534898124,"t":1707613200}
+{"o":285.7400168038,"h":286.8851588029,"l":277.7344457871,"c":283.5316116787,"v":152419.1648004731,"t":1707616800}
+{"o":283.5316116787,"h":287.7945072946,"l":276.114485885,"c":282.7437936723,"v":175109.1459853468,"t":1707620400}
+{"o":282.7437936723,"h":284.1528059263,"l":277.7151905562,"c":281.3484418423,"v":154688.286399363,"t":1707624000}
+{"o":281.3484418423,"h":284.3068021746,"l":280.139922577,"c":282.6227114786,"v":147827.8447071254,"t":1707627600}
+{"o":282.6227114786,"h":286.3092688328,"l":279.5301182424,"c":280.948293248,"v":121456.4316618918,"t":1707631200}
+{"o":280.948293248,"h":283.7172627529,"l":278.162451386,"c":282.1905596091,"v":144559.4859264024,"t":1707634800}
+{"o":282.1905596091,"h":285.018243656,"l":277.0426518076,"c":282.6736408514,"v":135404.885961745,"t":1707638400}
+{"o":282.6736408514,"h":286.805137319,"l":280.5918475648,"c":285.0101154972,"v":150950.7000564967,"t":1707642000}
+{"o":285.0101154972,"h":289.5134082739,"l":275.2932213461,"c":285.2466573064,"v":205849.9961315126,"t":1707645600}
+{"o":285.2466573064,"h":287.800725812,"l":283.9121654408,"c":285.5913020648,"v":134432.2013957885,"t":1707649200}
+{"o":285.5913020648,"h":288.819011288,"l":283.5266804295,"c":284.6246072078,"v":215941.3384278429,"t":1707652800}
+{"o":284.6246072078,"h":287.4270473331,"l":279.9549008289,"c":284.4152124576,"v":165802.6926806445,"t":1707656400}
+{"o":284.4152124576,"h":286.8428507016,"l":282.3430695733,"c":284.4001842844,"v":190371.4705375732,"t":1707660000}
+{"o":284.4001842844,"h":289.6369108033,"l":281.3235347847,"c":287.7099816988,"v":189037.022497128,"t":1707663600}
+{"o":287.7099816988,"h":288.9298359264,"l":280.813537447,"c":285.4977380786,"v":230387.6595052144,"t":1707667200}
+{"o":285.4977380786,"h":287.2397919878,"l":279.7027037975,"c":282.0011246089,"v":238711.083561828,"t":1707670800}
+{"o":282.0011246089,"h":286.8063082786,"l":277.9268888208,"c":283.7562992831,"v":228139.2190347828,"t":1707674400}
+{"o":283.7562992831,"h":287.6131195126,"l":279.9150097297,"c":283.1669410542,"v":192103.700136133,"t":1707678000}
+{"o":283.1669410542,"h":289.4546987547,"l":277.7632246239,"c":278.5042087253,"v":269539.9899787031,"t":1707681600}
+{"o":278.5042087253,"h":282.9907166382,"l":276.9183267466,"c":279.3931961248,"v":191716.3930846407,"t":1707685200}
+{"o":279.3931961248,"h":281.2236639611,"l":275.9467240605,"c":278.5764154183,"v":164085.0387442431,"t":1707688800}
+{"o":278.5764154183,"h":279.4309060033,"l":275.4013810519,"c":278.4917198845,"v":162925.564792737,"t":1707692400}
+{"o":278.4917198845,"h":283.1374364706,"l":272.3403120547,"c":275.5712150592,"v":232570.9745332803,"t":1707696000}
+{"o":275.5712150592,"h":278.0934638049,"l":272.7609765027,"c":275.8725648628,"v":194368.2934267515,"t":1707699600}
+{"o":275.8725648628,"h":282.551779866,"l":267.372564073,"c":275.0108181558,"v":346747.1811663011,"t":1707703200}
+{"o":275.0108181558,"h":279.045549556,"l":271.3160669579,"c":277.4902063091,"v":153454.2060095526,"t":1707706800}
+{"o":277.4902063091,"h":280.6029313904,"l":275.3725802541,"c":275.6676425199,"v":161400.4170621539,"t":1707710400}
+{"o":275.6676425199,"h":277.7375489761,"l":271.888098615,"c":272.226552594,"v":182813.5660905588,"t":1707714000}
+{"o":272.226552594,"h":277.9634503929,"l":270.0839647002,"c":275.0374014171,"v":183195.7661630193,"t":1707717600}
+{"o":275.0374014171,"h":279.0288130684,"l":262.6046649851,"c":268.6772393385,"v":153289.0372845801,"t":1707721200}
+{"o":268.6772393385,"h":270.8737826355,"l":263.6144255842,"c":266.9054236948,"v":140393.9936458068,"t":1707724800}
+{"o":266.9054236948,"h":271.6427424301,"l":254.1281921561,"c":261.3740425206,"v":213237.1917386305,"t":1707728400}
+{"o":261.3740425206,"h":264.4597343966,"l":255.4053751317,"c":260.829671917,"v":226327.0001383994,"t":1707732000}
+{"o":260.829671917,"h":261.2054188153,"l":254.2307948016,"c":258.3059213559,"v":229052.4213433818,"t":1707735600}
+{"o":258.3059213559,"h":261.943792895,"l":253.7269576019,"c":259.1720430796,"v":194608.8863052232,"t":1707739200}
+{"o":259.1720430796,"h":261.7352077498,"l":254.2949682173,"c":256.5570470395,"v":156211.0477574106,"t":1707742800}
+{"o":256.5570470395,"h":264.6221650464,"l":249.5110285049,"c":256.2319687575,"v":274093.6238714193,"t":1707746400}
+{"o":256.2319687575,"h":266.5289183412,"l":247.4570302824,"c":254.422714416,"v":577730.8518807861,"t":1707750000}
+{"o":254.422714416,"h":260.6250475131,"l":247.8732257826,"c":254.7363676471,"v":451702.0976698094,"t":1707753600}
+{"o":254.7363676471,"h":262.4416097692,"l":252.310854535,"c":256.6516301281,"v":583647.1987239617,"t":1707757200}
+{"o":256.6516301281,"h":261.0236954351,"l":253.0199510899,"c":256.6046059601,"v":443988.8995022909,"t":1707760800}
+{"o":256.6046059601,"h":260.3447854391,"l":250.8809855428,"c":252.264728271,"v":430880.1033341449,"t":1707764400}
+{"o":252.264728271,"h":277.332168518,"l":251.9643002288,"c":264.4097912491,"v":320579.9409668423,"t":1707768000}
+{"o":264.4097912491,"h":268.7408999312,"l":258.3495666911,"c":261.8658104571,"v":433740.8294885015,"t":1707771600}
+{"o":261.8658104571,"h":266.7886642757,"l":258.5554888745,"c":264.6249994189,"v":269200.0455683631,"t":1707775200}
+{"o":264.6249994189,"h":266.445475087,"l":259.8200659333,"c":262.3756083013,"v":224112.9909653728,"t":1707778800}
+{"o":262.3756083013,"h":270.0110486632,"l":258.6087107629,"c":265.8534042023,"v":426366.9797403433,"t":1707782400}
+{"o":265.8534042023,"h":268.6688443246,"l":264.3984332637,"c":266.5941590915,"v":346048.2954790335,"t":1707786000}
+{"o":266.5941590915,"h":269.4802674305,"l":263.8843420193,"c":266.8122979085,"v":237783.2366937407,"t":1707789600}
+{"o":266.8122979085,"h":269.6221946316,"l":260.4770586036,"c":266.8980324279,"v":201462.3639810075,"t":1707793200}
+{"o":266.8980324279,"h":269.789829467,"l":259.7643616171,"c":265.1818529347,"v":196954.594378439,"t":1707796800}
+{"o":265.1818529347,"h":267.0139316348,"l":257.9733909224,"c":262.5816254063,"v":159700.4468105576,"t":1707800400}
+{"o":262.5816254063,"h":266.3080596557,"l":260.1881049873,"c":263.1830960009,"v":181073.0365009807,"t":1707804000}
+{"o":263.1830960009,"h":265.9022697159,"l":258.7452381396,"c":260.4355706217,"v":221819.5496640018,"t":1707807600}
+{"o":260.4355706217,"h":264.1765009943,"l":254.8019570255,"c":257.8007884186,"v":165169.4323859489,"t":1707811200}
+{"o":257.8007884186,"h":261.2926157718,"l":253.8178876469,"c":258.6037105271,"v":154951.2207902336,"t":1707814800}
+{"o":258.6037105271,"h":258.6056915442,"l":251.1569845094,"c":254.883307853,"v":110318.1010358989,"t":1707818400}
+{"o":254.883307853,"h":257.2621640668,"l":246.6865581832,"c":252.3041399199,"v":200302.1674580252,"t":1707822000}
+{"o":252.3041399199,"h":252.491054072,"l":247.8005618111,"c":250.8555005046,"v":202411.2962763457,"t":1707825600}
+{"o":250.8555005046,"h":257.2407682929,"l":243.5866974747,"c":250.014267292,"v":415943.039502273,"t":1707829200}
+{"o":250.014267292,"h":260.3954725219,"l":243.6852613405,"c":250.4268390229,"v":632932.2135064534,"t":1707832800}
+{"o":250.4268390229,"h":259.6879375347,"l":248.2445899851,"c":254.7028058146,"v":330844.3170662347,"t":1707836400}
+{"o":254.7028058146,"h":262.1766003726,"l":249.5332795719,"c":252.9789325642,"v":260327.1640649872,"t":1707840000}
+{"o":252.9789325642,"h":259.0359465707,"l":249.4515154491,"c":255.6100257835,"v":285765.5923446594,"t":1707843600}
+{"o":255.6100257835,"h":259.9664123452,"l":252.4095786978,"c":256.6082701151,"v":265741.0558597274,"t":1707847200}
+{"o":256.6082701151,"h":260.0508626094,"l":254.0529119715,"c":256.6763308305,"v":339500.7098697991,"t":1707850800}
+{"o":256.6763308305,"h":261.7751689072,"l":253.6250635926,"c":256.9954375885,"v":252742.9698436889,"t":1707854400}
+{"o":256.9954375885,"h":260.5736307308,"l":251.7489117533,"c":256.7291324008,"v":279385.1336969837,"t":1707858000}
+{"o":256.7291324008,"h":261.1491066945,"l":253.5330714649,"c":255.5021191594,"v":214792.3429491601,"t":1707861600}
+{"o":255.5021191594,"h":258.792837935,"l":251.8489753436,"c":255.7776367964,"v":178029.2831071266,"t":1707865200}
+{"o":255.7776367964,"h":257.9153290273,"l":249.3860558889,"c":254.6943403492,"v":203256.7018128961,"t":1707868800}
+{"o":254.6943403492,"h":256.6597863135,"l":249.9569818605,"c":252.1817103622,"v":188450.2608782237,"t":1707872400}
+{"o":252.1817103622,"h":258.0852481902,"l":251.1184522893,"c":255.1197024922,"v":171650.3104932106,"t":1707876000}
+{"o":255.1197024922,"h":266.0500510255,"l":254.3394995476,"c":258.3439948219,"v":159981.2201269259,"t":1707879600}
+{"o":258.3439948219,"h":264.6259344842,"l":256.1146248958,"c":258.1826908441,"v":183594.8240048591,"t":1707883200}
+{"o":258.1826908441,"h":261.9752161297,"l":256.3092457427,"c":259.6208381633,"v":201829.7521078002,"t":1707886800}
+{"o":259.6208381633,"h":263.3565163152,"l":257.4605578769,"c":259.5683791847,"v":145143.9541383839,"t":1707890400}
+{"o":259.5683791847,"h":261.576012769,"l":255.5510400975,"c":260.5377992924,"v":128808.0972111997,"t":1707894000}
+{"o":260.5377992924,"h":265.0856375354,"l":257.7468734795,"c":263.0074960837,"v":181692.4431003505,"t":1707897600}
+{"o":263.0074960837,"h":266.7313501173,"l":256.6750165878,"c":260.5146843797,"v":407613.3921653259,"t":1707901200}
+{"o":260.5146843797,"h":261.0289262795,"l":253.1043841087,"c":254.0000750825,"v":233480.792845447,"t":1707904800}
+{"o":254.0000750825,"h":257.1636196111,"l":250.8922843273,"c":254.4186113318,"v":212982.4019990373,"t":1707908400}
+{"o":254.4186113318,"h":255.4078400424,"l":243.9652883008,"c":244.7174083212,"v":231781.2588333989,"t":1707912000}
+{"o":244.7174083212,"h":251.7546599372,"l":231.9499469795,"c":241.0291895936,"v":363724.806592491,"t":1707915600}
+{"o":241.0291895936,"h":242.635262755,"l":232.0525343445,"c":233.324285414,"v":369612.3228563353,"t":1707919200}
+{"o":233.324285414,"h":241.3151173755,"l":229.4470179635,"c":239.0239350508,"v":371737.0131925981,"t":1707922800}
+{"o":239.0239350508,"h":243.0911514702,"l":235.263754925,"c":239.309465513,"v":299815.4826851818,"t":1707926400}
+{"o":239.309465513,"h":242.8341021963,"l":234.4814316437,"c":236.6808797174,"v":250981.5690665787,"t":1707930000}
+{"o":236.6808797174,"h":240.5054726038,"l":232.9358908848,"c":239.36780229,"v":229017.9865934095,"t":1707933600}
+{"o":239.36780229,"h":246.7414975537,"l":238.1197370497,"c":244.2120526018,"v":252928.5154282481,"t":1707937200}
+{"o":244.2120526018,"h":247.0283412483,"l":240.5010995875,"c":242.3750744202,"v":234621.0546714463,"t":1707940800}
+{"o":242.3750744202,"h":248.2194381615,"l":239.8489379905,"c":246.6191011397,"v":255569.9189577014,"t":1707944400}
+{"o":246.6191011397,"h":247.5015352431,"l":241.7542418812,"c":246.5131928315,"v":234385.9242137929,"t":1707948000}
+{"o":246.5131928315,"h":247.021635129,"l":237.7649408824,"c":241.1139922052,"v":229885.9067393694,"t":1707951600}
+{"o":241.1139922052,"h":246.3028592914,"l":234.1331772873,"c":242.1662640945,"v":355043.8621262769,"t":1707955200}
+{"o":242.1662640945,"h":244.8063127047,"l":234.5938357977,"c":238.8345938939,"v":308950.2142937471,"t":1707958800}
+{"o":238.8345938939,"h":241.1384538767,"l":233.4976325447,"c":238.9776964101,"v":222814.6198888593,"t":1707962400}
+{"o":238.9776964101,"h":240.9325560771,"l":236.7752573406,"c":239.2926964847,"v":215073.9458574557,"t":1707966000}
+{"o":239.2926964847,"h":241.97422073,"l":234.2226423107,"c":238.0603597192,"v":198384.2645697694,"t":1707969600}
+{"o":238.0603597192,"h":239.4936667014,"l":232.6233622348,"c":236.7675734289,"v":211692.8141712567,"t":1707973200}
+{"o":236.7675734289,"h":240.2712468946,"l":233.2957847013,"c":238.9095510331,"v":185926.7187121476,"t":1707976800}
+{"o":238.9095510331,"h":241.773231008,"l":236.6722226374,"c":238.6108835788,"v":184976.4286657579,"t":1707980400}
+{"o":238.6108835788,"h":241.0387691196,"l":235.156119077,"c":239.0361665472,"v":201741.1733336744,"t":1707984000}
+{"o":239.0361665472,"h":242.187126355,"l":238.4266223688,"c":241.0228153839,"v":182272.754081583,"t":1707987600}
+{"o":241.0228153839,"h":242.945942311,"l":238.3613496454,"c":241.8472623691,"v":196855.1195256496,"t":1707991200}
+{"o":241.8472623691,"h":246.4149116011,"l":239.013006091,"c":244.0062538245,"v":209392.4151518751,"t":1707994800}
+{"o":244.0062538245,"h":250.4876410464,"l":241.0167546206,"c":245.6638897889,"v":255186.9974055581,"t":1707998400}
+{"o":245.6638897889,"h":247.5846951857,"l":240.0830700541,"c":245.4107104377,"v":227396.1955698806,"t":1708002000}
+{"o":245.4107104377,"h":250.4652728721,"l":244.3375331676,"c":247.2061708554,"v":302676.2532441386,"t":1708005600}
+{"o":247.2061708554,"h":248.8174466089,"l":232.6792200029,"c":238.7221893622,"v":598986.4644903581,"t":1708009200}
+{"o":238.7221893622,"h":243.9544145159,"l":234.9986755619,"c":237.6031572839,"v":447127.5751151008,"t":1708012800}
+{"o":237.6031572839,"h":252.6105371275,"l":232.9442415661,"c":248.752890746,"v":862811.2966784284,"t":1708016400}
+{"o":248.752890746,"h":251.8194366242,"l":244.7021664417,"c":246.4603474146,"v":285601.2578031134,"t":1708020000}
+{"o":246.4603474146,"h":252.4036490115,"l":245.2203370139,"c":250.0970141108,"v":294026.2312234592,"t":1708023600}
+{"o":250.0970141108,"h":251.4957526568,"l":242.6340257795,"c":248.1388716984,"v":265726.2965383358,"t":1708027200}
+{"o":248.1388716984,"h":253.3884054758,"l":243.8408352018,"c":249.1182164743,"v":332701.5345909963,"t":1708030800}
+{"o":249.1182164743,"h":252.2019933911,"l":246.392778421,"c":249.6538412419,"v":340085.3072014087,"t":1708034400}
+{"o":249.6538412419,"h":253.7106027557,"l":240.4736443276,"c":246.302236498,"v":216951.4305484102,"t":1708038000}
+{"o":246.302236498,"h":250.1727670537,"l":242.3141778088,"c":245.7839924123,"v":251066.1509493861,"t":1708041600}
+{"o":245.7839924123,"h":249.8053464281,"l":242.8172600986,"c":246.7633906946,"v":226426.5366587288,"t":1708045200}
+{"o":246.7633906946,"h":248.2418280128,"l":243.8747982254,"c":246.7997408604,"v":196570.3252256716,"t":1708048800}
+{"o":246.7997408604,"h":247.997649714,"l":243.5358739908,"c":245.9366058614,"v":167565.753201657,"t":1708052400}
+{"o":245.9366058614,"h":247.4000696896,"l":243.7461673687,"c":244.8204288274,"v":160103.8068747465,"t":1708056000}
+{"o":244.8204288274,"h":254.8241105649,"l":243.1847622065,"c":247.6487002516,"v":150720.5099680359,"t":1708059600}
+{"o":247.6487002516,"h":250.5636299813,"l":245.5315536255,"c":247.4675998811,"v":169580.7762955524,"t":1708063200}
+{"o":247.4675998811,"h":252.7140403177,"l":244.9250225713,"c":248.8053527142,"v":381416.082544613,"t":1708066800}
+{"o":248.8053527142,"h":250.5890703865,"l":244.3103100452,"c":247.5945075713,"v":276403.74411436,"t":1708070400}
+{"o":247.5945075713,"h":249.628295321,"l":243.0566195763,"c":246.6105114699,"v":254131.3224905118,"t":1708074000}
+{"o":246.6105114699,"h":249.360207987,"l":242.9575322177,"c":247.0271908928,"v":191763.8762497411,"t":1708077600}
+{"o":247.0271908928,"h":251.060742464,"l":241.9263117932,"c":247.5343936933,"v":143955.1326448648,"t":1708081200}
+{"o":247.5343936933,"h":251.0667495917,"l":243.2321392396,"c":246.8247700524,"v":170830.9101970075,"t":1708084800}
+{"o":246.8247700524,"h":252.1880905975,"l":243.9746520665,"c":250.3900254373,"v":258668.7498670271,"t":1708088400}
+{"o":250.3900254373,"h":256.9436308101,"l":239.9215921067,"c":247.4846142039,"v":446511.4900138643,"t":1708092000}
+{"o":247.4846142039,"h":254.3314617526,"l":243.4669405549,"c":249.8294739277,"v":461656.2953059889,"t":1708095600}
+{"o":249.8294739277,"h":252.5532367618,"l":244.1104014682,"c":247.2157676417,"v":308427.527545493,"t":1708099200}
+{"o":247.2157676417,"h":250.6532906605,"l":245.9175378881,"c":248.2309973935,"v":284730.7190338145,"t":1708102800}
+{"o":248.2309973935,"h":252.9555687941,"l":245.346494694,"c":248.5066436403,"v":320780.9864307086,"t":1708106400}
+{"o":248.5066436403,"h":250.4030941568,"l":241.7305397226,"c":247.1389780195,"v":228970.777492157,"t":1708110000}
+{"o":247.1389780195,"h":249.2468159407,"l":239.606751365,"c":247.1785247691,"v":223001.1841443331,"t":1708113600}
+{"o":247.1785247691,"h":247.9373219934,"l":244.1473812611,"c":246.4306635901,"v":210471.7642959941,"t":1708117200}
+{"o":246.4306635901,"h":248.313441212,"l":241.9167861046,"c":246.6867758064,"v":164986.6715009354,"t":1708120800}
+{"o":246.6867758064,"h":249.4946462495,"l":245.4595054366,"c":248.1874656631,"v":250163.7250313257,"t":1708124400}
+{"o":248.1874656631,"h":249.792913667,"l":246.6277210784,"c":247.8744476806,"v":170000.732381908,"t":1708128000}
+{"o":247.8744476806,"h":251.7341618533,"l":244.3861871573,"c":248.4160634215,"v":171597.5676386596,"t":1708131600}
+{"o":248.4160634215,"h":249.3694903054,"l":245.871780625,"c":247.3958729943,"v":196144.0561264298,"t":1708135200}
+{"o":247.3958729943,"h":251.1271614049,"l":246.0700676764,"c":249.1346999505,"v":135244.3242356524,"t":1708138800}
+{"o":249.1346999505,"h":251.0178562548,"l":246.2507111262,"c":246.6154255364,"v":136440.8429022341,"t":1708142400}
+{"o":246.6154255364,"h":250.5303807051,"l":243.213851641,"c":248.2503781962,"v":175147.8617186646,"t":1708146000}
+{"o":248.2503781962,"h":252.1097161567,"l":247.9467501531,"c":251.3845954299,"v":137164.7475535009,"t":1708149600}
+{"o":251.3845954299,"h":259.4914982223,"l":249.2048342627,"c":254.8620647745,"v":126329.5395213119,"t":1708153200}
+{"o":254.8620647745,"h":257.2520417646,"l":249.7847358775,"c":252.1098418298,"v":185190.6032069376,"t":1708156800}
+{"o":252.1098418298,"h":256.4171934683,"l":250.018295697,"c":253.5576709201,"v":157115.6090817016,"t":1708160400}
+{"o":253.5576709201,"h":255.886078433,"l":251.7150069898,"c":254.1242898,"v":171240.5319594568,"t":1708164000}
+{"o":254.1242898,"h":256.0837028717,"l":248.8431349085,"c":252.2453599594,"v":133149.5327928575,"t":1708167600}
+{"o":252.2453599594,"h":254.2590995949,"l":248.5141285444,"c":252.3400929262,"v":133927.0736131129,"t":1708171200}
+{"o":252.3400929262,"h":257.2478869846,"l":246.8514173221,"c":251.6084547941,"v":367035.608479324,"t":1708174800}
+{"o":251.6084547941,"h":260.4120462667,"l":246.2318471052,"c":253.663726724,"v":415677.4881087266,"t":1708178400}
+{"o":253.663726724,"h":257.7364118654,"l":249.4421415692,"c":255.7024378471,"v":240417.6995176751,"t":1708182000}
+{"o":255.7024378471,"h":259.4157875212,"l":253.3103521866,"c":254.5123168693,"v":176627.2656305812,"t":1708185600}
+{"o":254.5123168693,"h":258.1589794472,"l":252.1432811769,"c":253.8861851301,"v":243692.6552297321,"t":1708189200}
+{"o":253.8861851301,"h":255.6762560183,"l":252.7507494693,"c":254.0312786741,"v":151537.4403072387,"t":1708192800}
+{"o":254.0312786741,"h":259.1987675753,"l":252.5117049875,"c":257.1496609254,"v":158696.6896180239,"t":1708196400}
+{"o":257.1496609254,"h":261.4876658455,"l":255.5888385886,"c":257.2696426818,"v":161629.6163824727,"t":1708200000}
+{"o":257.2696426818,"h":267.405860298,"l":256.3471040184,"c":261.0541305213,"v":201429.9604937776,"t":1708203600}
+{"o":261.0541305213,"h":263.7698682286,"l":258.5404887414,"c":260.5221205389,"v":164081.6797637751,"t":1708207200}
+{"o":260.5221205389,"h":260.6389941425,"l":252.6607166283,"c":254.5633053045,"v":123503.2750198547,"t":1708210800}
+{"o":254.5633053045,"h":257.4354082987,"l":252.0467414947,"c":255.1864599631,"v":293320.0886355736,"t":1708214400}
+{"o":255.1864599631,"h":260.2391854056,"l":251.1921570717,"c":254.0084410577,"v":161382.287654429,"t":1708218000}
+{"o":254.0084410577,"h":259.777546371,"l":250.8435598411,"c":254.2411067284,"v":194477.3044700121,"t":1708221600}
+{"o":254.2411067284,"h":257.728633501,"l":252.6259832449,"c":256.2621601864,"v":151267.5434976493,"t":1708225200}
+{"o":256.2621601864,"h":258.061671393,"l":253.8818265261,"c":255.4280765413,"v":165183.7765407788,"t":1708228800}
+{"o":255.4280765413,"h":257.1016093024,"l":251.06032384,"c":252.3758695081,"v":147827.3825671864,"t":1708232400}
+{"o":252.3758695081,"h":255.9779153448,"l":246.8956665603,"c":251.8816169518,"v":150543.5227081439,"t":1708236000}
+{"o":251.8816169518,"h":255.1643721582,"l":248.2905931771,"c":253.6504402317,"v":153689.8421622009,"t":1708239600}
+{"o":253.6504402317,"h":254.0841027336,"l":245.644356414,"c":251.7903051755,"v":117049.0765955838,"t":1708243200}
+{"o":251.7903051755,"h":255.8726082011,"l":243.5660180287,"c":250.0801678635,"v":194197.6329224814,"t":1708246800}
+{"o":250.0801678635,"h":255.3240275147,"l":247.0925967198,"c":251.3668378343,"v":331539.6513790801,"t":1708250400}
+{"o":251.3668378343,"h":253.8948356382,"l":249.1849058494,"c":252.1350574742,"v":147969.2385363639,"t":1708254000}
+{"o":252.1350574742,"h":253.5026198078,"l":242.8087505578,"c":249.9328558963,"v":168307.6986711358,"t":1708257600}
+{"o":249.9328558963,"h":252.1164446467,"l":247.3500531997,"c":250.2806629515,"v":168380.3621890369,"t":1708261200}
+{"o":250.2806629515,"h":254.438963669,"l":248.6960378632,"c":250.6931423974,"v":210257.9258673961,"t":1708264800}
+{"o":250.6931423974,"h":253.1120831473,"l":249.327288726,"c":252.9107803535,"v":216325.0010709511,"t":1708268400}
+{"o":252.9107803535,"h":257.9278234133,"l":250.9498948945,"c":254.0413010879,"v":288967.9157858267,"t":1708272000}
+{"o":254.0413010879,"h":257.2508960769,"l":247.8851167753,"c":253.2661957222,"v":320187.9865119433,"t":1708275600}
+{"o":253.2661957222,"h":256.7310265117,"l":248.6917332953,"c":253.6591847049,"v":213393.3383472781,"t":1708279200}
+{"o":253.6591847049,"h":254.5996935665,"l":250.0466313652,"c":252.5357652418,"v":209193.8394885375,"t":1708282800}
+{"o":252.5357652418,"h":257.5175102971,"l":249.5808513943,"c":252.5379233091,"v":205060.9574170759,"t":1708286400}
+{"o":252.5379233091,"h":256.2502813983,"l":250.8177188876,"c":252.8892579187,"v":186563.8035661403,"t":1708290000}
+{"o":252.8892579187,"h":274.4557427988,"l":249.500845503,"c":263.3294835942,"v":248196.2607729377,"t":1708293600}
+{"o":263.3294835942,"h":285.2338941932,"l":261.5253387601,"c":274.9730719,"v":201931.7198449668,"t":1708297200}
+{"o":274.9730719,"h":284.9204093857,"l":273.9701246477,"c":274.7349134693,"v":223960.7980698711,"t":1708300800}
+{"o":274.7349134693,"h":281.317935902,"l":273.1613761136,"c":276.2206509095,"v":242280.7002390974,"t":1708304400}
+{"o":276.2206509095,"h":278.2366830766,"l":270.3051664038,"c":272.9933157342,"v":215877.5034252408,"t":1708308000}
+{"o":272.9933157342,"h":274.7460407897,"l":267.4940971811,"c":270.5199906674,"v":194978.1766094565,"t":1708311600}
+{"o":270.5199906674,"h":273.3064289824,"l":264.6276026148,"c":270.1049284004,"v":178190.2472534077,"t":1708315200}
+{"o":270.1049284004,"h":278.0909822803,"l":268.160833548,"c":271.1477111396,"v":176258.0898237225,"t":1708318800}
+{"o":271.1477111396,"h":274.2535635062,"l":263.1773149706,"c":266.8685878181,"v":249521.2755886441,"t":1708322400}
+{"o":266.8685878181,"h":269.974051746,"l":261.4548434354,"c":266.0150502937,"v":170674.8955464405,"t":1708326000}
+{"o":266.0150502937,"h":268.9576767445,"l":259.1037119899,"c":264.8234382284,"v":220655.1736421426,"t":1708329600}
+{"o":264.8234382284,"h":268.3356518959,"l":263.8141251449,"c":264.5797076474,"v":165954.6499409663,"t":1708333200}
+{"o":264.5797076474,"h":270.2726148125,"l":261.7275785403,"c":266.0681032674,"v":204789.0967743145,"t":1708336800}
+{"o":266.0681032674,"h":269.2465022754,"l":264.1037567755,"c":266.0643942001,"v":164244.5316866687,"t":1708340400}
+{"o":266.0643942001,"h":266.2062250033,"l":256.0759375028,"c":262.7495657516,"v":181564.5542062366,"t":1708344000}
+{"o":262.7495657516,"h":269.3307156449,"l":254.8908573945,"c":261.2622304638,"v":458373.2464516456,"t":1708347600}
+{"o":261.2622304638,"h":264.0118067879,"l":258.9327558721,"c":263.2220077726,"v":291691.3765924367,"t":1708351200}
+{"o":263.2220077726,"h":268.1532996736,"l":259.4395183985,"c":265.4020954184,"v":346897.9011129418,"t":1708354800}
+{"o":265.4020954184,"h":266.7252539814,"l":259.7549361835,"c":262.8671663354,"v":293314.9629987158,"t":1708358400}
+{"o":262.8671663354,"h":267.4247044754,"l":259.5139872318,"c":261.7164375505,"v":287529.2026484085,"t":1708362000}
+{"o":261.7164375505,"h":265.7482445851,"l":259.5264442889,"c":262.4029818371,"v":193671.3938799533,"t":1708365600}
+{"o":262.4029818371,"h":264.6962272728,"l":259.7089137842,"c":261.9450438963,"v":170331.8872321271,"t":1708369200}
+{"o":261.9450438963,"h":263.7484555818,"l":257.5759161846,"c":261.5808868133,"v":181240.7760976932,"t":1708372800}
+{"o":261.5808868133,"h":265.5915916278,"l":260.3191477063,"c":263.508605362,"v":177674.4748602793,"t":1708376400}
+{"o":263.508605362,"h":270.2356233025,"l":261.4206964339,"c":264.4552214948,"v":210624.304938192,"t":1708380000}
+{"o":264.4552214948,"h":266.4954026448,"l":260.8936685784,"c":264.7335617759,"v":167795.877742441,"t":1708383600}
+{"o":264.7335617759,"h":266.1011969929,"l":258.5031564531,"c":261.8553852329,"v":250920.6020717403,"t":1708387200}
+{"o":261.8553852329,"h":269.6171384831,"l":254.5462615648,"c":261.9244664481,"v":319804.69927128,"t":1708390800}
+{"o":261.9244664481,"h":263.4532098526,"l":257.0550151785,"c":262.3421544824,"v":179820.5531462808,"t":1708394400}
+{"o":262.3421544824,"h":263.7590977451,"l":256.0964249335,"c":259.7000491462,"v":254611.5079290002,"t":1708398000}
+{"o":259.7000491462,"h":265.7176794943,"l":257.666639404,"c":262.0507718336,"v":170821.7942681311,"t":1708401600}
+{"o":262.0507718336,"h":263.5906706003,"l":257.7393704176,"c":261.8710961208,"v":146538.9874992307,"t":1708405200}
+{"o":261.8710961208,"h":267.1158577649,"l":258.3216144649,"c":261.0501550507,"v":159428.7856782772,"t":1708408800}
+{"o":261.0501550507,"h":265.62899933,"l":255.5784040709,"c":261.2219641977,"v":192451.0543695457,"t":1708412400}
+{"o":261.2219641977,"h":265.381235438,"l":256.1707385681,"c":260.9670284197,"v":192131.6705741267,"t":1708416000}
+{"o":260.9670284197,"h":262.7002119348,"l":256.8341638169,"c":260.9271130064,"v":216401.9566658125,"t":1708419600}
+{"o":260.9271130064,"h":265.1024028325,"l":257.2192991485,"c":263.0200940937,"v":159664.0744007459,"t":1708423200}
+{"o":263.0200940937,"h":264.9158953857,"l":259.7637643673,"c":262.6722640081,"v":175634.7989293399,"t":1708426800}
+{"o":262.6722640081,"h":265.3029353398,"l":254.6283538233,"c":260.3519083234,"v":193650.1977959603,"t":1708430400}
+{"o":260.3519083234,"h":267.1376815388,"l":255.4302365927,"c":263.8706788269,"v":302425.7868095743,"t":1708434000}
+{"o":263.8706788269,"h":269.3836551747,"l":251.0265045932,"c":258.9446487523,"v":642691.935273968,"t":1708437600}
+{"o":258.9446487523,"h":264.4145420767,"l":251.4460064356,"c":256.5171451552,"v":668910.1595912236,"t":1708441200}
+{"o":256.5171451552,"h":264.1153950257,"l":252.6061081186,"c":259.1704432889,"v":375363.2193373805,"t":1708444800}
+{"o":259.1704432889,"h":263.719427631,"l":254.4023565471,"c":258.9398348845,"v":379440.4581225974,"t":1708448400}
+{"o":258.9398348845,"h":264.7348430765,"l":249.7673905766,"c":257.5965107456,"v":237991.5655697228,"t":1708452000}
+{"o":257.5965107456,"h":264.4299519262,"l":255.4161867716,"c":259.3991366893,"v":256192.8427332013,"t":1708455600}
+{"o":259.3991366893,"h":262.8468740663,"l":257.4121614515,"c":260.8112415286,"v":230701.4642415063,"t":1708459200}
+{"o":260.8112415286,"h":266.6610023409,"l":258.3619680598,"c":262.946848381,"v":180138.4187370546,"t":1708462800}
+{"o":262.946848381,"h":270.5354281426,"l":262.2018957528,"c":267.3095711339,"v":228197.2395782611,"t":1708466400}
+{"o":267.3095711339,"h":270.7436613398,"l":263.7445401671,"c":265.798830135,"v":195930.2986183431,"t":1708470000}
+{"o":265.798830135,"h":267.4962550754,"l":261.106365417,"c":264.0618386969,"v":168491.0704675903,"t":1708473600}
+{"o":264.0618386969,"h":267.0767393281,"l":260.1862931395,"c":263.879395427,"v":235324.4672670471,"t":1708477200}
+{"o":263.879395427,"h":270.5202510401,"l":261.9041685373,"c":265.8403902917,"v":217554.309591673,"t":1708480800}
+{"o":265.8403902917,"h":270.8921757279,"l":263.7621062869,"c":264.9984420886,"v":171445.9760253383,"t":1708484400}
+{"o":264.9984420886,"h":271.9193896277,"l":262.1959582067,"c":264.6685651925,"v":145118.9399135033,"t":1708488000}
+{"o":264.6685651925,"h":267.1996038052,"l":263.0920844282,"c":265.2478341866,"v":131375.5215944763,"t":1708491600}
+{"o":265.2478341866,"h":268.8077305945,"l":260.2575296095,"c":264.0967475436,"v":203750.5748010629,"t":1708495200}
+{"o":264.0967475436,"h":274.8728442931,"l":260.3745395429,"c":265.4766872477,"v":227287.8638199923,"t":1708498800}
+{"o":265.4766872477,"h":267.3461909155,"l":261.3984721535,"c":264.2666428224,"v":212539.7538874119,"t":1708502400}
+{"o":264.2666428224,"h":270.0798411285,"l":257.0893587485,"c":260.1881523199,"v":317657.1353462069,"t":1708506000}
+{"o":260.1881523199,"h":266.137835009,"l":256.9423680581,"c":262.9849617604,"v":292266.4298395853,"t":1708509600}
+{"o":262.9849617604,"h":266.0376140712,"l":258.0376760765,"c":260.132432267,"v":199855.6467068885,"t":1708513200}
+{"o":260.132432267,"h":265.7269184696,"l":254.6392264797,"c":264.3455811672,"v":340504.7660286364,"t":1708516800}
+{"o":264.3455811672,"h":271.2842197893,"l":256.1313879771,"c":266.6468601218,"v":249735.2208644535,"t":1708520400}
+{"o":266.6468601218,"h":272.480638295,"l":260.5313200411,"c":268.2349033021,"v":397675.7447628126,"t":1708524000}
+{"o":268.2349033021,"h":274.5655808819,"l":263.2907586943,"c":270.0049221726,"v":325673.0159343675,"t":1708527600}
+{"o":270.0049221726,"h":273.3149170375,"l":263.482605815,"c":269.7369583819,"v":292988.4867585582,"t":1708531200}
+{"o":269.7369583819,"h":272.1974524351,"l":262.7308942691,"c":263.69839666,"v":302394.6521143846,"t":1708534800}
+{"o":263.69839666,"h":269.181688485,"l":254.2452555966,"c":262.7173234683,"v":394202.6055655577,"t":1708538400}
+{"o":262.7173234683,"h":270.453862265,"l":258.4567861594,"c":264.8351045083,"v":237264.3700265645,"t":1708542000}
+{"o":264.8351045083,"h":267.1077119264,"l":260.8181037775,"c":263.9276192578,"v":183676.1981451185,"t":1708545600}
+{"o":263.9276192578,"h":271.8438947958,"l":259.2068206907,"c":267.6133968952,"v":390502.4118727301,"t":1708549200}
+{"o":267.6133968952,"h":270.643007021,"l":263.9683992143,"c":268.0536356475,"v":314710.2873918093,"t":1708552800}
+{"o":268.0536356475,"h":270.9128829951,"l":262.9291255809,"c":266.117875214,"v":268641.612739049,"t":1708556400}
+{"o":266.117875214,"h":269.1362453636,"l":260.9532412431,"c":265.8089524307,"v":232562.0438786077,"t":1708560000}
+{"o":265.8089524307,"h":273.8289377506,"l":261.3789615553,"c":266.363380761,"v":220995.9621307349,"t":1708563600}
+{"o":266.363380761,"h":270.3242428709,"l":262.5707433205,"c":266.6287317585,"v":226800.9357276424,"t":1708567200}
+{"o":266.6287317585,"h":271.0165149844,"l":265.2216525067,"c":269.5601072638,"v":199393.8087479315,"t":1708570800}
+{"o":269.5601072638,"h":272.0371337771,"l":267.467854225,"c":267.9781943633,"v":174316.3170985498,"t":1708574400}
+{"o":267.9781943633,"h":270.9786472016,"l":266.2193856063,"c":268.5232225605,"v":169433.0716046982,"t":1708578000}
+{"o":268.5232225605,"h":272.8613266657,"l":265.4798186427,"c":268.3477363827,"v":188381.9879959364,"t":1708581600}
+{"o":268.3477363827,"h":270.3320191504,"l":262.8404394507,"c":266.5203742848,"v":252635.2824481511,"t":1708585200}
+{"o":266.5203742848,"h":273.094677407,"l":262.6367848826,"c":264.8711908052,"v":227881.6985656189,"t":1708588800}
+{"o":264.8711908052,"h":268.760792874,"l":259.2767972164,"c":262.2951257284,"v":229423.790412674,"t":1708592400}
+{"o":262.2951257284,"h":263.7477718451,"l":251.5378744752,"c":255.9578285482,"v":217345.2919398454,"t":1708596000}
+{"o":255.9578285482,"h":256.2866523498,"l":251.5217638849,"c":253.2821325907,"v":189025.5237680524,"t":1708599600}
+{"o":253.2821325907,"h":260.7446458673,"l":249.3568381882,"c":256.2157392832,"v":186344.6397995031,"t":1708603200}
+{"o":256.2157392832,"h":258.0001347312,"l":249.9753601089,"c":253.3187525166,"v":272976.6689789442,"t":1708606800}
+{"o":253.3187525166,"h":255.4973840142,"l":247.3939884826,"c":252.0512065272,"v":241251.2576404808,"t":1708610400}
+{"o":252.0512065272,"h":255.8063180801,"l":249.8473818704,"c":253.8478330497,"v":256656.6997916426,"t":1708614000}
+{"o":253.8478330497,"h":258.113695376,"l":248.5692787612,"c":251.7358467164,"v":243815.6967719893,"t":1708617600}
+{"o":251.7358467164,"h":254.9012437726,"l":236.281546286,"c":243.5504496825,"v":217330.779742241,"t":1708621200}
+{"o":243.5504496825,"h":245.2948199823,"l":220.8390012299,"c":225.8379539634,"v":204179.0067484131,"t":1708624800}
+{"o":225.8379539634,"h":236.3323480304,"l":217.4094304494,"c":228.7617007471,"v":203644.7887044636,"t":1708628400}
+{"o":228.7617007471,"h":234.7328579309,"l":224.4794902994,"c":232.1189792527,"v":331687.940925605,"t":1708632000}
+{"o":232.1189792527,"h":240.4395918493,"l":226.9059619001,"c":236.1308218352,"v":219765.0169952878,"t":1708635600}
+{"o":236.1308218352,"h":238.2216981019,"l":228.5084564171,"c":234.4105202151,"v":224027.2422018646,"t":1708639200}
+{"o":234.4105202151,"h":239.5430232409,"l":230.8499107191,"c":233.9211564944,"v":203855.9287801867,"t":1708642800}
+{"o":233.9211564944,"h":237.7691655148,"l":231.2183811197,"c":237.0067563968,"v":202825.2877872706,"t":1708646400}
+{"o":237.0067563968,"h":241.3109811319,"l":229.8389642313,"c":232.529448152,"v":198759.6832459314,"t":1708650000}
+{"o":232.529448152,"h":237.3547844563,"l":228.616207609,"c":233.446195245,"v":238846.5454968448,"t":1708653600}
+{"o":233.446195245,"h":237.7480725926,"l":230.8288750113,"c":234.5344284176,"v":250088.9486259188,"t":1708657200}
+{"o":234.5344284176,"h":236.161905482,"l":230.8543437309,"c":234.246809924,"v":191268.6790447475,"t":1708660800}
+{"o":234.246809924,"h":238.3098594209,"l":231.1845235872,"c":235.2097057832,"v":144951.2095638016,"t":1708664400}
+{"o":235.2097057832,"h":238.622384308,"l":230.1921547567,"c":231.7562979125,"v":139968.377676365,"t":1708668000}
+{"o":231.7562979125,"h":236.1651446258,"l":227.2984833771,"c":233.697163424,"v":161024.3879580312,"t":1708671600}
+{"o":233.697163424,"h":239.5059076052,"l":230.9260249477,"c":235.5009494761,"v":218190.6648335176,"t":1708675200}
+{"o":235.5009494761,"h":244.1733805649,"l":234.3887480525,"c":242.605339297,"v":210730.5932349964,"t":1708678800}
+{"o":242.605339297,"h":245.8961370338,"l":238.9154655513,"c":243.6078546354,"v":153871.9923522074,"t":1708682400}
+{"o":243.6078546354,"h":246.4961404133,"l":238.5429425588,"c":242.6904648578,"v":142783.243704633,"t":1708686000}
+{"o":242.6904648578,"h":245.7267275897,"l":237.168216135,"c":240.7454714752,"v":199449.3386663441,"t":1708689600}
+{"o":240.7454714752,"h":248.9608905256,"l":239.2140808234,"c":247.4107680609,"v":256748.1957107527,"t":1708693200}
+{"o":247.4107680609,"h":258.0291037514,"l":240.2952502598,"c":249.1611024333,"v":407192.834728901,"t":1708696800}
+{"o":249.1611024333,"h":253.3375046836,"l":241.3665595116,"c":246.8040813408,"v":528281.3461818647,"t":1708700400}
+{"o":246.8040813408,"h":256.309309206,"l":242.3604542723,"c":250.7510373151,"v":539884.4124676911,"t":1708704000}
+{"o":250.7510373151,"h":254.9337018102,"l":243.5467655103,"c":250.2023857198,"v":230006.6536637312,"t":1708707600}
+{"o":250.2023857198,"h":253.1067980535,"l":245.2040220672,"c":250.259003818,"v":189983.4451809138,"t":1708711200}
+{"o":250.259003818,"h":250.9481449922,"l":240.5738473026,"c":241.5442295147,"v":190218.9414520643,"t":1708714800}
+{"o":241.5442295147,"h":245.9331238896,"l":237.8151376865,"c":242.8194692746,"v":182175.0682738464,"t":1708718400}
+{"o":242.8194692746,"h":245.9774174707,"l":239.2167742569,"c":244.4732747594,"v":196088.0403262976,"t":1708722000}
+{"o":244.4732747594,"h":245.2435872152,"l":235.4744265988,"c":240.1163510839,"v":301423.7754402267,"t":1708725600}
+{"o":240.1163510839,"h":243.9319787574,"l":231.7229701808,"c":239.2203457589,"v":293431.9252752727,"t":1708729200}
+{"o":239.2203457589,"h":242.3283603744,"l":237.5519067953,"c":240.3104517816,"v":272089.9036488202,"t":1708732800}
+{"o":240.3104517816,"h":247.3550378634,"l":234.5283549706,"c":239.132301442,"v":351472.5390198523,"t":1708736400}
+{"o":239.132301442,"h":242.9376584338,"l":236.2945641571,"c":240.4960495022,"v":215272.8151774952,"t":1708740000}
+{"o":240.4960495022,"h":243.4798033993,"l":236.5032560957,"c":240.6887570134,"v":140750.842913151,"t":1708743600}
+{"o":240.6887570134,"h":243.5205831426,"l":239.4539806994,"c":242.922888948,"v":149250.1265489711,"t":1708747200}
+{"o":242.922888948,"h":243.6561897238,"l":239.6765020817,"c":241.5505491199,"v":142690.1458984731,"t":1708750800}
+{"o":241.5505491199,"h":244.1031944074,"l":236.0628878332,"c":239.0591642173,"v":182266.7347136299,"t":1708754400}
+{"o":239.0591642173,"h":242.4806972964,"l":233.7352822504,"c":240.084867994,"v":172573.6166081406,"t":1708758000}
+{"o":240.084867994,"h":244.4785891647,"l":236.8353355293,"c":241.7811423026,"v":157882.0109942938,"t":1708761600}
+{"o":241.7811423026,"h":244.7664686052,"l":239.8473069864,"c":243.7512499824,"v":175281.0333490815,"t":1708765200}
+{"o":243.7512499824,"h":246.5330292386,"l":241.5207352603,"c":242.1014739411,"v":130260.6377824274,"t":1708768800}
+{"o":242.1014739411,"h":243.2185031294,"l":238.574647465,"c":241.3005294332,"v":126408.8891989685,"t":1708772400}
+{"o":241.3005294332,"h":244.983901093,"l":239.7199280991,"c":244.280889405,"v":150064.9808681838,"t":1708776000}
+{"o":244.280889405,"h":246.9006844493,"l":243.5065661938,"c":244.3686195914,"v":166932.7653812084,"t":1708779600}
+{"o":244.3686195914,"h":247.438934079,"l":240.1599201614,"c":242.7934748927,"v":155607.0024364399,"t":1708783200}
+{"o":242.7934748927,"h":246.8517255948,"l":240.9287366625,"c":245.1679163227,"v":187531.4657228388,"t":1708786800}
+{"o":245.1679163227,"h":246.9455822643,"l":242.6711401442,"c":244.710367807,"v":179847.4049954723,"t":1708790400}
+{"o":244.710367807,"h":248.8536336913,"l":242.4858104971,"c":246.6146173898,"v":254847.7664798708,"t":1708794000}
+{"o":246.6146173898,"h":249.4154296768,"l":243.175669295,"c":243.6173990267,"v":227020.4850085249,"t":1708797600}
+{"o":243.6173990267,"h":250.5405956293,"l":243.3484731168,"c":248.8560970814,"v":167508.6196572195,"t":1708801200}
+{"o":248.8560970814,"h":250.267741364,"l":243.7876658205,"c":246.9174541501,"v":214435.9628527244,"t":1708804800}
+{"o":246.9174541501,"h":250.5956810908,"l":243.3844426293,"c":249.5071677559,"v":210163.5954870967,"t":1708808400}
+{"o":249.5071677559,"h":250.474244465,"l":246.5679849568,"c":248.7577224026,"v":170855.9727602348,"t":1708812000}
+{"o":248.7577224026,"h":249.9604760381,"l":247.191503534,"c":248.178196626,"v":220098.8003921502,"t":1708815600}
+{"o":248.178196626,"h":251.1771296467,"l":245.4382327552,"c":247.3314943754,"v":157834.7419675255,"t":1708819200}
+{"o":247.3314943754,"h":250.1746498387,"l":246.1636891669,"c":249.5904711773,"v":160636.9272320669,"t":1708822800}
+{"o":249.5904711773,"h":252.3543992337,"l":245.4576882471,"c":247.4550369388,"v":220726.0647159237,"t":1708826400}
+{"o":247.4550369388,"h":250.9576116824,"l":244.8005243985,"c":249.3961272144,"v":174590.1087794315,"t":1708830000}
+{"o":249.3961272144,"h":249.9131699776,"l":245.1221339564,"c":248.4731283202,"v":155317.8073994479,"t":1708833600}
+{"o":248.4731283202,"h":251.755339218,"l":247.4155541306,"c":250.7988686258,"v":112473.9407244328,"t":1708837200}
+{"o":250.7988686258,"h":253.5296543096,"l":245.7803068528,"c":250.8611351799,"v":139894.4237778158,"t":1708840800}
+{"o":250.8611351799,"h":251.3450616744,"l":247.0748932338,"c":250.5593888921,"v":132292.6826329316,"t":1708844400}
+{"o":250.5593888921,"h":251.978179459,"l":247.3059034294,"c":250.4207718333,"v":157348.2448510217,"t":1708848000}
+{"o":250.4207718333,"h":254.7851840894,"l":248.8484766762,"c":252.0702935268,"v":116112.9885826925,"t":1708851600}
+{"o":252.0702935268,"h":252.9724234948,"l":249.4427526392,"c":251.1001523594,"v":112294.4648138743,"t":1708855200}
+{"o":251.1001523594,"h":253.8514182318,"l":248.9095164552,"c":253.581093103,"v":116085.2562373642,"t":1708858800}
+{"o":253.581093103,"h":255.8227764241,"l":249.6686220747,"c":252.5859990401,"v":147222.8923073631,"t":1708862400}
+{"o":252.5859990401,"h":254.3917988203,"l":248.8576659753,"c":251.2947956689,"v":180397.3979655663,"t":1708866000}
+{"o":251.2947956689,"h":254.9229798773,"l":250.3456648518,"c":252.9119236744,"v":245786.323914668,"t":1708869600}
+{"o":252.9119236744,"h":255.5067069992,"l":246.6956196127,"c":249.252942514,"v":213653.7527303075,"t":1708873200}
+{"o":249.252942514,"h":254.4391845012,"l":236.8359591028,"c":240.3645367845,"v":232079.8369701794,"t":1708876800}
+{"o":240.3645367845,"h":242.8308372716,"l":233.3813439275,"c":241.3246467189,"v":217462.4860677387,"t":1708880400}
+{"o":241.3246467189,"h":245.1953791614,"l":239.4817622638,"c":244.5093635875,"v":177812.5444711848,"t":1708884000}
+{"o":244.5093635875,"h":245.9743971242,"l":239.190550191,"c":241.356270508,"v":197880.9073888867,"t":1708887600}
+{"o":241.356270508,"h":245.3453353295,"l":239.1949228041,"c":242.0771852882,"v":309851.4177801767,"t":1708891200}
+{"o":242.0771852882,"h":248.1425634621,"l":240.7440267625,"c":243.8964608238,"v":224415.9168117672,"t":1708894800}
+{"o":243.8964608238,"h":245.8570400235,"l":242.2012262192,"c":244.268647217,"v":250328.2939221835,"t":1708898400}
+{"o":244.268647217,"h":245.2863659607,"l":240.3809199281,"c":242.6465249372,"v":164997.24386685,"t":1708902000}
+{"o":242.6465249372,"h":247.5950939153,"l":241.8186977823,"c":245.4602373523,"v":209257.2242076798,"t":1708905600}
+{"o":245.4602373523,"h":248.7781037295,"l":241.576683339,"c":245.1772665625,"v":265944.1156825843,"t":1708909200}
+{"o":245.1772665625,"h":247.722011375,"l":242.4140457609,"c":244.2150782261,"v":189190.510771946,"t":1708912800}
+{"o":244.2150782261,"h":248.8018082958,"l":243.2904297274,"c":248.6304191158,"v":208735.8292654832,"t":1708916400}
+{"o":248.6304191158,"h":249.1131264667,"l":242.6645287393,"c":246.7675597183,"v":185367.8642578195,"t":1708920000}
+{"o":246.7675597183,"h":250.9160799766,"l":246.4847040194,"c":249.5726531535,"v":186434.5381801813,"t":1708923600}
+{"o":249.5726531535,"h":250.4527863937,"l":246.7114243088,"c":248.3141358301,"v":167664.9948760219,"t":1708927200}
+{"o":248.3141358301,"h":252.3229711455,"l":245.5517242788,"c":248.0337419862,"v":172409.8574366354,"t":1708930800}
+{"o":248.0337419862,"h":250.5041478687,"l":246.3806103235,"c":247.9928702951,"v":178096.2068802742,"t":1708934400}
+{"o":247.9928702951,"h":254.6605880868,"l":242.591833815,"c":246.5896452639,"v":368836.1655823427,"t":1708938000}
+{"o":246.5896452639,"h":254.7933037549,"l":245.6250107721,"c":249.6631740102,"v":217417.0467984704,"t":1708941600}
+{"o":249.6631740102,"h":252.6600175331,"l":246.1397789215,"c":248.4545803175,"v":263996.2517445374,"t":1708945200}
+{"o":248.4545803175,"h":252.2098822354,"l":245.2155358203,"c":249.5435397578,"v":266606.7399085468,"t":1708948800}
+{"o":249.5435397578,"h":251.4817851948,"l":246.1739837555,"c":248.8350266711,"v":313531.4465190204,"t":1708952400}
+{"o":248.8350266711,"h":254.2152342075,"l":245.7528233984,"c":253.7808990347,"v":250096.4706465011,"t":1708956000}
+{"o":253.7808990347,"h":260.2593907276,"l":248.2481514587,"c":254.1339876322,"v":496788.6425370993,"t":1708959600}
+{"o":254.1339876322,"h":259.3565538112,"l":247.687890089,"c":254.7244110961,"v":508099.5160042478,"t":1708963200}
+{"o":254.7244110961,"h":261.6286355408,"l":248.8474417273,"c":256.9586000141,"v":479151.0037926284,"t":1708966800}
+{"o":256.9586000141,"h":265.0427561029,"l":253.6205358357,"c":257.8178468722,"v":522776.2221273804,"t":1708970400}
+{"o":257.8178468722,"h":263.3172160707,"l":249.8938390862,"c":254.3686365728,"v":440818.2982660409,"t":1708974000}
+{"o":254.3686365728,"h":258.450494828,"l":250.3308578668,"c":253.3310277204,"v":429282.1879470152,"t":1708977600}
+{"o":253.3310277204,"h":257.6922034341,"l":248.1457857238,"c":251.5462525218,"v":271315.7595466936,"t":1708981200}
+{"o":251.5462525218,"h":255.779028382,"l":242.0231028724,"c":247.1737033359,"v":362157.7340358227,"t":1708984800}
+{"o":247.1737033359,"h":251.653860216,"l":245.8237466479,"c":250.8495782433,"v":259223.1771760684,"t":1708988400}
+{"o":250.8495782433,"h":253.5649209883,"l":245.5358164308,"c":249.4159640564,"v":355004.7831364438,"t":1708992000}
+{"o":249.4159640564,"h":254.806477369,"l":247.9692095071,"c":250.6317871674,"v":520320.330217295,"t":1708995600}
+{"o":250.6317871674,"h":255.4369435341,"l":245.3596501123,"c":251.3378096834,"v":698839.1945740271,"t":1708999200}
+{"o":251.3378096834,"h":256.6829513733,"l":248.5223080038,"c":251.9064472774,"v":475921.4181819215,"t":1709002800}
+{"o":251.9064472774,"h":255.9399116711,"l":249.1567536181,"c":252.651825243,"v":470229.4805541687,"t":1709006400}
+{"o":252.651825243,"h":257.2182903341,"l":248.7796154193,"c":252.6666663045,"v":278098.2722186363,"t":1709010000}
+{"o":252.6666663045,"h":255.5216016147,"l":248.0678414469,"c":252.3098761182,"v":282652.2430998138,"t":1709013600}
+{"o":252.3098761182,"h":254.5746663977,"l":245.127552233,"c":249.2625274053,"v":278526.7805666091,"t":1709017200}
+{"o":249.2625274053,"h":253.1801668584,"l":246.2338153907,"c":249.5458681884,"v":229837.8705577406,"t":1709020800}
+{"o":249.5458681884,"h":252.6982724328,"l":248.9337689986,"c":251.6474262407,"v":284207.6678047567,"t":1709024400}
+{"o":251.6474262407,"h":254.5619406472,"l":249.4970942471,"c":252.1499930587,"v":262506.6417692588,"t":1709028000}
+{"o":252.1499930587,"h":252.7953969368,"l":245.1035523886,"c":249.9499171509,"v":275118.8852578119,"t":1709031600}
+{"o":249.9499171509,"h":251.0579321741,"l":243.6933647548,"c":246.7680567817,"v":347404.0628131284,"t":1709035200}
+{"o":246.7680567817,"h":249.2413851564,"l":241.9941340838,"c":248.5994322804,"v":382958.2418454607,"t":1709038800}
+{"o":248.5994322804,"h":249.9789716616,"l":239.2456925591,"c":241.6638071504,"v":418653.4721217006,"t":1709042400}
+{"o":241.6638071504,"h":246.9783624532,"l":234.4251966612,"c":237.8614723766,"v":607850.2139237627,"t":1709046000}
+{"o":237.8614723766,"h":243.810799122,"l":232.0827690879,"c":235.9405536951,"v":562758.2136653895,"t":1709049600}
+{"o":235.9405536951,"h":243.6514947465,"l":233.1783517463,"c":237.4817505269,"v":395161.3815253659,"t":1709053200}
+{"o":237.4817505269,"h":240.1710420176,"l":234.3535476287,"c":238.1025233402,"v":274109.9644292843,"t":1709056800}
+{"o":238.1025233402,"h":244.5215909291,"l":233.8060874488,"c":240.9878199835,"v":489848.5133573385,"t":1709060400}
+{"o":240.9878199835,"h":242.7972809444,"l":235.8270979792,"c":239.6823960429,"v":356620.6739051917,"t":1709064000}
+{"o":239.6823960429,"h":243.0790790139,"l":237.796095476,"c":240.2819371627,"v":276566.206173442,"t":1709067600}
+{"o":240.2819371627,"h":244.0297763021,"l":238.7987675887,"c":240.4164522953,"v":245078.6082270478,"t":1709071200}
+{"o":240.4164522953,"h":242.5352289382,"l":238.1226528737,"c":239.411496961,"v":206034.9131368959,"t":1709074800}
+{"o":239.411496961,"h":243.8569322652,"l":237.6132088664,"c":240.9502742389,"v":321957.9958710076,"t":1709078400}
+{"o":240.9502742389,"h":242.2248274486,"l":236.313129894,"c":238.1813533074,"v":300759.4214628405,"t":1709082000}
+{"o":238.1813533074,"h":243.2067348254,"l":236.8903991348,"c":241.0818884482,"v":276296.7976578685,"t":1709085600}
+{"o":241.0818884482,"h":242.941338222,"l":238.93106558,"c":241.0678206386,"v":223036.4679903611,"t":1709089200}
+{"o":241.0678206386,"h":245.6073127824,"l":237.7485184149,"c":243.254470345,"v":377859.1711617445,"t":1709092800}
+{"o":243.254470345,"h":244.2023246708,"l":228.3725548153,"c":228.6855290686,"v":184987.1546255705,"t":1709096400}
+{"o":228.6855290686,"h":231.4727885345,"l":225.9237099139,"c":228.9410691942,"v":190811.4763576373,"t":1709100000}
+{"o":228.9410691942,"h":233.333537947,"l":224.5876886364,"c":229.4211617106,"v":230529.9618434938,"t":1709103600}
+{"o":229.4211617106,"h":236.365035603,"l":226.3662856856,"c":231.9604321892,"v":444246.4239166141,"t":1709107200}
+{"o":231.9604321892,"h":237.4891806128,"l":229.1376475629,"c":234.5227902105,"v":524007.7845462949,"t":1709110800}
+{"o":234.5227902105,"h":240.4307648179,"l":228.3173189707,"c":235.0868657563,"v":654840.3009942566,"t":1709114400}
+{"o":235.0868657563,"h":241.4797489843,"l":225.6317617212,"c":233.2623773924,"v":691189.7966186897,"t":1709118000}
+{"o":233.2623773924,"h":240.1690995236,"l":228.9676760873,"c":232.5331012774,"v":552627.1558503046,"t":1709121600}
+{"o":232.5331012774,"h":238.1821842769,"l":222.6357655151,"c":228.0256477202,"v":688774.5307419454,"t":1709125200}
+{"o":228.0256477202,"h":229.915432599,"l":217.8492568557,"c":223.94698804,"v":708837.3746578627,"t":1709128800}
+{"o":223.94698804,"h":227.5882864163,"l":218.3286282044,"c":225.2589599156,"v":607617.6247367291,"t":1709132400}
+{"o":225.2589599156,"h":233.2182137751,"l":219.5079292786,"c":230.9468198382,"v":857249.0272402132,"t":1709136000}
+{"o":230.9468198382,"h":248.1599090077,"l":215.1631632015,"c":234.6151194584,"v":1357103.044786111,"t":1709139600}
+{"o":234.6151194584,"h":245.6703067465,"l":222.1122664219,"c":238.8346921267,"v":1164686.0689808107,"t":1709143200}
+{"o":238.8346921267,"h":243.0978263673,"l":231.3619069194,"c":235.0385588119,"v":624269.5495865402,"t":1709146800}
+{"o":235.0385588119,"h":241.0783296671,"l":231.3205303604,"c":236.754104706,"v":537007.7395448119,"t":1709150400}
+{"o":236.754104706,"h":245.5059997047,"l":227.4431089734,"c":237.2083626141,"v":582292.7422399307,"t":1709154000}
+{"o":237.2083626141,"h":240.7872283285,"l":232.3974984884,"c":236.3297911422,"v":672135.6064498546,"t":1709157600}
+{"o":236.3297911422,"h":243.6654973225,"l":231.5090667948,"c":238.8478901162,"v":640648.3785294625,"t":1709161200}
+{"o":238.8478901162,"h":250.1212502273,"l":227.7400301874,"c":238.4946600042,"v":963193.405395944,"t":1709164800}
+{"o":238.4946600042,"h":244.8612579993,"l":232.5257166653,"c":240.5459488123,"v":644352.6402363431,"t":1709168400}
+{"o":240.5459488123,"h":247.0646828936,"l":234.5288471734,"c":236.5716225294,"v":580657.2739499402,"t":1709172000}
+{"o":236.5716225294,"h":246.2113395122,"l":233.2104650241,"c":239.2780773262,"v":525998.2869818704,"t":1709175600}
+{"o":239.2780773262,"h":243.6629711246,"l":232.6585127171,"c":238.5279201359,"v":472488.9540191619,"t":1709179200}
+{"o":238.5279201359,"h":246.7903577667,"l":234.4966624234,"c":242.1689328362,"v":528374.4918409657,"t":1709182800}
+{"o":242.1689328362,"h":245.3355720644,"l":235.249509275,"c":239.8448308554,"v":462900.729974615,"t":1709186400}
+{"o":239.8448308554,"h":249.3080194106,"l":236.9243260537,"c":247.1836221182,"v":401337.0813565883,"t":1709190000}
+{"o":247.1836221182,"h":260.4927991638,"l":232.2144863843,"c":245.1236032498,"v":763672.4837582876,"t":1709193600}
+{"o":245.1236032498,"h":252.552072536,"l":237.5370320459,"c":244.1402091898,"v":548223.9718273976,"t":1709197200}
+{"o":244.1402091898,"h":248.2168772084,"l":237.8609805275,"c":242.4665458436,"v":382139.2254038145,"t":1709200800}
+{"o":242.4665458436,"h":248.6021414282,"l":235.2785502513,"c":241.3643048614,"v":402911.3908545178,"t":1709204400}
+{"o":241.3643048614,"h":249.1018863486,"l":235.8513070847,"c":243.6519482927,"v":477545.2479914916,"t":1709208000}
+{"o":243.6519482927,"h":262.0517249591,"l":241.094384472,"c":255.4537744885,"v":566619.9452585317,"t":1709211600}
+{"o":255.4537744885,"h":261.8315669263,"l":243.3916205419,"c":254.3635525415,"v":726619.0250548775,"t":1709215200}
+{"o":254.3635525415,"h":256.4089506866,"l":243.0501541986,"c":249.6250749487,"v":499560.6842844874,"t":1709218800}
+{"o":249.6250749487,"h":261.5450084812,"l":240.2557261247,"c":255.1485227816,"v":674495.5063000483,"t":1709222400}
+{"o":255.1485227816,"h":261.5702361738,"l":244.9365880997,"c":252.9158324048,"v":730818.7440273195,"t":1709226000}
+{"o":252.9158324048,"h":264.6365291911,"l":248.3968080518,"c":256.5603854221,"v":559428.6222759432,"t":1709229600}
+{"o":256.5603854221,"h":262.8033321033,"l":251.149832498,"c":259.4893470303,"v":336399.5853232911,"t":1709233200}
+{"o":259.4893470303,"h":263.7055979209,"l":251.5449669323,"c":256.3166529621,"v":349239.3110493774,"t":1709236800}
+{"o":256.3166529621,"h":265.3853870249,"l":244.9189367817,"c":258.1246974596,"v":682608.2496109799,"t":1709240400}
+{"o":258.1246974596,"h":265.3877281245,"l":247.7815815028,"c":254.6392571252,"v":617358.7599791924,"t":1709244000}
+{"o":254.6392571252,"h":260.2603347193,"l":246.7838497918,"c":257.057761342,"v":483356.3180485984,"t":1709247600}
+{"o":257.057761342,"h":271.7306871144,"l":247.6852168907,"c":262.8615013102,"v":676940.3982774842,"t":1709251200}
+{"o":262.8615013102,"h":273.1817606602,"l":252.6854540404,"c":264.8902912316,"v":810946.3006317079,"t":1709254800}
+{"o":264.8902912316,"h":274.2843210116,"l":257.6469474427,"c":265.7741262465,"v":698516.8088882675,"t":1709258400}
+{"o":265.7741262465,"h":274.6983875032,"l":262.3229337834,"c":269.2410568443,"v":638207.251237153,"t":1709262000}
+{"o":269.2410568443,"h":278.4870034271,"l":266.62508107,"c":274.3412444835,"v":577893.9614853954,"t":1709265600}
+{"o":274.3412444835,"h":282.0737640931,"l":266.1746265481,"c":274.1544910195,"v":442781.2958888909,"t":1709269200}
+{"o":274.1544910195,"h":278.8271559198,"l":263.6017217471,"c":268.7027605483,"v":345572.4669971509,"t":1709272800}
+{"o":268.7027605483,"h":272.994979091,"l":261.8020839103,"c":266.2499221591,"v":394792.1637760567,"t":1709276400}
+{"o":266.2499221591,"h":272.8098271394,"l":263.485522582,"c":268.8131426751,"v":426994.6252903646,"t":1709280000}
+{"o":268.8131426751,"h":274.7461318579,"l":265.7652344892,"c":271.591187419,"v":345820.0107788043,"t":1709283600}
+{"o":271.591187419,"h":274.9890411048,"l":266.8932943329,"c":268.6224319949,"v":383486.4374437816,"t":1709287200}
+{"o":268.6224319949,"h":273.7949535849,"l":264.6242176422,"c":272.6506894339,"v":439808.5068495686,"t":1709290800}
+{"o":272.6506894339,"h":275.5649647443,"l":268.5541715816,"c":271.353923028,"v":423968.5454576127,"t":1709294400}
+{"o":271.353923028,"h":275.877539375,"l":268.7482512966,"c":271.6928185896,"v":455891.3057134902,"t":1709298000}
+{"o":271.6928185896,"h":277.7254729047,"l":262.4383628793,"c":269.4996173601,"v":580821.6656949663,"t":1709301600}
+{"o":269.4996173601,"h":274.6398539159,"l":261.6928067799,"c":268.4402551095,"v":707750.9544026138,"t":1709305200}
+{"o":268.4402551095,"h":274.0986469356,"l":264.102231553,"c":264.8877804132,"v":546655.7366630282,"t":1709308800}
+{"o":264.8877804132,"h":272.9712716818,"l":258.0005576066,"c":264.5605286244,"v":602207.5160765181,"t":1709312400}
+{"o":264.5605286244,"h":269.3199056124,"l":256.0918838019,"c":263.1157151898,"v":528415.5049136622,"t":1709316000}
+{"o":263.1157151898,"h":267.5076393754,"l":255.7089836808,"c":262.0715039838,"v":462485.5814230241,"t":1709319600}
+{"o":262.0715039838,"h":267.0552193769,"l":252.9713961969,"c":261.4989283579,"v":557263.8348401265,"t":1709323200}
+{"o":261.4989283579,"h":261.5191593569,"l":250.847054119,"c":253.5164055066,"v":492524.7880089484,"t":1709326800}
+{"o":253.5164055066,"h":261.7110098857,"l":251.7707170625,"c":258.7700560882,"v":499409.077382443,"t":1709330400}
+{"o":258.7700560882,"h":284.1090239266,"l":250.8065159408,"c":262.8196421737,"v":446520.8385261065,"t":1709334000}
+{"o":262.8196421737,"h":269.2288778082,"l":258.5021237966,"c":265.4816005014,"v":678307.9071687927,"t":1709337600}
+{"o":265.4816005014,"h":274.8779911451,"l":257.9864514277,"c":271.0549315589,"v":753186.6283908159,"t":1709341200}
+{"o":271.0549315589,"h":275.2480839346,"l":265.839108231,"c":273.0034374114,"v":389070.6614507145,"t":1709344800}
+{"o":273.0034374114,"h":273.9377219592,"l":262.2541229128,"c":268.0529791883,"v":429475.8098412455,"t":1709348400}
+{"o":268.0529791883,"h":269.8149611167,"l":264.0168906674,"c":265.5201691099,"v":290509.0801550053,"t":1709352000}
+{"o":265.5201691099,"h":270.8938644513,"l":261.9924012318,"c":265.2693207099,"v":353434.0096727748,"t":1709355600}
+{"o":265.2693207099,"h":268.1911374934,"l":259.3209441157,"c":265.3653399717,"v":291744.6125337008,"t":1709359200}
+{"o":265.3653399717,"h":267.9753866557,"l":258.4590861121,"c":262.3834497674,"v":335334.6467246246,"t":1709362800}
+{"o":262.3834497674,"h":271.3474366694,"l":256.6554953206,"c":262.5863250365,"v":483776.814093018,"t":1709366400}
+{"o":262.5863250365,"h":267.6106452654,"l":254.5436311647,"c":259.4446150028,"v":535042.2321704545,"t":1709370000}
+{"o":259.4446150028,"h":264.4058049891,"l":255.5444970326,"c":257.8672953477,"v":326938.8691551251,"t":1709373600}
+{"o":257.8672953477,"h":263.5634055142,"l":257.7900481857,"c":259.1808750946,"v":283957.9604990737,"t":1709377200}
+{"o":259.1808750946,"h":263.0959398608,"l":254.9766991148,"c":257.2662212581,"v":317664.4783225508,"t":1709380800}
+{"o":257.2662212581,"h":265.3762127843,"l":255.4957272376,"c":259.467934594,"v":378456.3058962739,"t":1709384400}
+{"o":259.467934594,"h":262.136410154,"l":244.6726211003,"c":249.0966958426,"v":553787.2324477123,"t":1709388000}
+{"o":249.0966958426,"h":250.591587452,"l":232.0194893363,"c":241.2252202371,"v":436759.5715865457,"t":1709391600}
+{"o":241.2252202371,"h":245.9316908181,"l":235.9475649433,"c":244.3063316392,"v":447867.8362530912,"t":1709395200}
+{"o":244.3063316392,"h":249.0118489823,"l":237.8084211331,"c":244.8464803049,"v":336138.8552327302,"t":1709398800}
+{"o":244.8464803049,"h":250.5162421691,"l":241.1092563153,"c":247.6463625984,"v":368734.6147150073,"t":1709402400}
+{"o":247.6463625984,"h":250.1170627244,"l":241.8609075883,"c":245.2581979886,"v":390617.5073380782,"t":1709406000}
+{"o":245.2581979886,"h":251.3916484665,"l":240.0382084503,"c":245.3920387989,"v":484640.7489346198,"t":1709409600}
+{"o":245.3920387989,"h":248.0596617004,"l":241.3268586049,"c":244.1960320469,"v":386255.7495975189,"t":1709413200}
+{"o":244.1960320469,"h":247.0645019754,"l":241.8135241694,"c":244.026265656,"v":444835.9478018488,"t":1709416800}
+{"o":244.026265656,"h":247.4816447413,"l":238.193022511,"c":242.4131173895,"v":495385.5524394881,"t":1709420400}
+{"o":242.4131173895,"h":247.3406907003,"l":237.8667398119,"c":242.5978272152,"v":741097.2213705446,"t":1709424000}
+{"o":242.5978272152,"h":246.0301337652,"l":236.5671678124,"c":240.0074490607,"v":625318.6134305835,"t":1709427600}
+{"o":240.0074490607,"h":242.6730338652,"l":236.3461430303,"c":240.0065920968,"v":475794.6118146378,"t":1709431200}
+{"o":240.0065920968,"h":242.6412970191,"l":227.9161495797,"c":233.4234480588,"v":404709.2340125948,"t":1709434800}
+{"o":233.4234480588,"h":252.2411011499,"l":232.4246888103,"c":242.0053618745,"v":512921.572394304,"t":1709438400}
+{"o":242.0053618745,"h":244.5075664346,"l":236.7625350673,"c":239.6302729508,"v":496476.6004515099,"t":1709442000}
+{"o":239.6302729508,"h":244.0158990118,"l":235.9976727125,"c":237.7187713086,"v":459778.4906337422,"t":1709445600}
+{"o":237.7187713086,"h":249.813306412,"l":229.5685234831,"c":243.283740006,"v":883063.3040086249,"t":1709449200}
+{"o":243.283740006,"h":252.2492702816,"l":240.2527905723,"c":249.7043075879,"v":681524.3386151796,"t":1709452800}
+{"o":249.7043075879,"h":258.3991460276,"l":242.7004900744,"c":250.7553812112,"v":531593.2963031344,"t":1709456400}
+{"o":250.7553812112,"h":254.3021069438,"l":245.5485010621,"c":251.4635298299,"v":443265.3795558406,"t":1709460000}
+{"o":251.4635298299,"h":254.6212916758,"l":247.498227627,"c":250.2872496118,"v":433394.6509838646,"t":1709463600}
+{"o":250.2872496118,"h":273.5637376368,"l":246.8864214971,"c":260.1685409354,"v":688834.4671393782,"t":1709467200}
+{"o":260.1685409354,"h":265.6122505485,"l":255.4642117866,"c":257.1275448456,"v":480431.8232512995,"t":1709470800}
+{"o":257.1275448456,"h":263.448283881,"l":253.9091543694,"c":258.2608331224,"v":663812.8240886778,"t":1709474400}
+{"o":258.2608331224,"h":267.5271858989,"l":257.0789908682,"c":266.3976650593,"v":577778.7277621824,"t":1709478000}
+{"o":266.3976650593,"h":272.7552483929,"l":263.1427182115,"c":267.2991335222,"v":572877.9820911965,"t":1709481600}
+{"o":267.2991335222,"h":278.3632501905,"l":264.7272874322,"c":270.7803411548,"v":620180.8108210635,"t":1709485200}
+{"o":270.7803411548,"h":275.2144436925,"l":267.1301711637,"c":268.2002882829,"v":631202.8165468944,"t":1709488800}
+{"o":268.2002882829,"h":271.113648459,"l":265.3792218453,"c":267.5909759352,"v":597809.3855480028,"t":1709492400}
+{"o":267.5909759352,"h":273.1709069104,"l":266.1201757564,"c":271.0497962285,"v":576023.0876075038,"t":1709496000}
+{"o":271.0497962285,"h":272.2685831414,"l":260.6941899076,"c":264.2597188941,"v":481571.7181490664,"t":1709499600}
+{"o":264.2597188941,"h":268.6139261943,"l":255.2531280034,"c":261.9883399776,"v":718147.4863590054,"t":1709503200}
+{"o":261.9883399776,"h":266.0514791376,"l":257.2642341708,"c":261.9018731216,"v":702255.5175813818,"t":1709506800}
+{"o":261.9018731216,"h":273.1979025936,"l":254.9278658956,"c":263.1735074552,"v":975423.2212603351,"t":1709510400}
+{"o":263.1735074552,"h":267.3150556235,"l":257.6914552994,"c":262.9618436432,"v":843415.2493179198,"t":1709514000}
+{"o":262.9618436432,"h":266.7381998415,"l":259.3843727899,"c":265.8854071931,"v":655714.105352588,"t":1709517600}
+{"o":265.8854071931,"h":267.4142527506,"l":260.687963095,"c":263.33652041,"v":517112.9931016169,"t":1709521200}
+{"o":263.33652041,"h":267.6622485075,"l":257.3018788554,"c":263.8272716551,"v":445974.5160897336,"t":1709524800}
+{"o":263.8272716551,"h":266.1562439514,"l":257.2063908003,"c":263.5466319929,"v":436219.2772871929,"t":1709528400}
+{"o":263.5466319929,"h":266.2716298118,"l":259.0067930557,"c":261.209698011,"v":396891.2041701877,"t":1709532000}
+{"o":261.209698011,"h":268.6581579609,"l":256.3649421533,"c":263.1479747752,"v":434673.2262918256,"t":1709535600}
+{"o":263.1479747752,"h":274.463746846,"l":257.2277975615,"c":265.6538261565,"v":673845.6731729178,"t":1709539200}
+{"o":265.6538261565,"h":281.4662432158,"l":263.2787997361,"c":271.4983553163,"v":658621.6150583803,"t":1709542800}
+{"o":271.4983553163,"h":279.9648620463,"l":263.7961206218,"c":273.4006267127,"v":803181.5159240805,"t":1709546400}
+{"o":273.4006267127,"h":279.0281510601,"l":268.0328391249,"c":274.5996334037,"v":504451.6466560452,"t":1709550000}
+{"o":274.5996334037,"h":280.1023894857,"l":269.2424362331,"c":273.0140748707,"v":556750.5626772571,"t":1709553600}
+{"o":273.0140748707,"h":279.3477570123,"l":266.183094395,"c":271.7855433818,"v":624832.4543355814,"t":1709557200}
+{"o":271.7855433818,"h":279.6938690654,"l":269.2171747662,"c":276.0817697267,"v":851929.3296340761,"t":1709560800}
+{"o":276.0817697267,"h":291.5372520328,"l":273.577870389,"c":281.8550478512,"v":806795.4263233579,"t":1709564400}
+{"o":281.8550478512,"h":290.2960043994,"l":271.5137600082,"c":278.727074867,"v":884772.0117096793,"t":1709568000}
+{"o":278.727074867,"h":285.4271585404,"l":271.2904092069,"c":276.5456055063,"v":1230572.7063576127,"t":1709571600}
+{"o":276.5456055063,"h":286.817175621,"l":272.6456590911,"c":281.7988934769,"v":1396733.1961008327,"t":1709575200}
+{"o":281.7988934769,"h":282.7356844527,"l":273.5674479001,"c":279.6511464097,"v":864509.657317534,"t":1709578800}
+{"o":279.6511464097,"h":284.7169209222,"l":274.8833447074,"c":284.0946498764,"v":763253.4295499149,"t":1709582400}
+{"o":284.0946498764,"h":287.6650020455,"l":276.8611822614,"c":281.7989911204,"v":667010.9081901534,"t":1709586000}
+{"o":281.7989911204,"h":283.1550321826,"l":274.3506785617,"c":278.4374048499,"v":531369.8786430523,"t":1709589600}
+{"o":278.4374048499,"h":284.2007212175,"l":273.306490496,"c":278.9128508893,"v":829259.6600781638,"t":1709593200}
+{"o":278.9128508893,"h":286.6441863446,"l":275.5270823873,"c":282.3988801866,"v":743015.8854626456,"t":1709596800}
+{"o":282.3988801866,"h":286.649926109,"l":277.5295252725,"c":282.8997389125,"v":714102.5726997553,"t":1709600400}
+{"o":282.8997389125,"h":290.3535490865,"l":276.0831551493,"c":282.2131120453,"v":649650.5888170846,"t":1709604000}
+{"o":282.2131120453,"h":284.9625186068,"l":277.1160717145,"c":282.2159242131,"v":473089.277621449,"t":1709607600}
+{"o":282.2159242131,"h":287.1010268744,"l":275.9933229511,"c":279.686421692,"v":765304.0037245794,"t":1709611200}
+{"o":279.686421692,"h":291.1019980402,"l":274.8566669216,"c":288.0241815378,"v":867812.2848084399,"t":1709614800}
+{"o":288.0241815378,"h":288.2488977082,"l":282.0175978848,"c":284.0034185288,"v":640419.7297604411,"t":1709618400}
+{"o":284.0034185288,"h":288.9398230208,"l":277.3519975917,"c":282.0843012755,"v":539125.3248157708,"t":1709622000}
+{"o":282.0843012755,"h":288.2122286311,"l":280.2487831742,"c":284.4083029839,"v":693236.2030785565,"t":1709625600}
+{"o":284.4083029839,"h":290.8272739054,"l":281.9066086106,"c":284.8008260601,"v":477455.1311613783,"t":1709629200}
+{"o":284.8008260601,"h":292.3412761737,"l":279.3279660714,"c":284.5805428269,"v":951023.5335323875,"t":1709632800}
+{"o":284.5805428269,"h":289.1632017309,"l":281.1554925542,"c":282.9374126341,"v":606484.1349321303,"t":1709636400}
+{"o":282.9374126341,"h":287.0016826676,"l":277.2329109781,"c":280.6315604615,"v":728946.5973085535,"t":1709640000}
+{"o":280.6315604615,"h":286.6131468013,"l":277.0553872759,"c":284.1606241465,"v":799465.7771557503,"t":1709643600}
+{"o":284.1606241465,"h":301.5419964043,"l":273.5598024742,"c":286.3835959757,"v":1262209.5791478597,"t":1709647200}
+{"o":286.3835959757,"h":304.6920570032,"l":281.4009995131,"c":290.8541591115,"v":1454685.5012375619,"t":1709650800}
+{"o":290.8541591115,"h":308.2699628625,"l":273.2403241517,"c":290.0380788262,"v":1318567.727546721,"t":1709654400}
+{"o":290.0380788262,"h":303.9594910972,"l":279.2122117009,"c":297.5354890433,"v":1064608.5905401891,"t":1709658000}
+{"o":297.5354890433,"h":303.711839266,"l":286.9741354913,"c":291.0763307448,"v":806716.4770588292,"t":1709661600}
+{"o":291.0763307448,"h":319.4041095074,"l":261.2862122529,"c":287.3778737942,"v":1352980.7280502459,"t":1709665200}
+{"o":287.3778737942,"h":297.4987409153,"l":267.5087448508,"c":277.7738847145,"v":1727493.6715647685,"t":1709668800}
+{"o":277.7738847145,"h":294.6146000047,"l":268.8888289543,"c":279.1110048484,"v":1256870.0734343848,"t":1709672400}
+{"o":279.1110048484,"h":285.1811485576,"l":266.4614871707,"c":278.3299398373,"v":957681.8754324049,"t":1709676000}
+{"o":278.3299398373,"h":291.7205326759,"l":269.847620498,"c":284.3036789561,"v":824373.3554306435,"t":1709679600}
+{"o":284.3036789561,"h":287.4053013598,"l":272.1729156723,"c":278.3971439428,"v":778898.2887693369,"t":1709683200}
+{"o":278.3971439428,"h":285.9768267705,"l":273.2843665781,"c":279.2361039601,"v":600110.2820330068,"t":1709686800}
+{"o":279.2361039601,"h":283.7498422476,"l":272.0228366151,"c":277.648041385,"v":583604.9246989263,"t":1709690400}
+{"o":277.648041385,"h":283.3482908023,"l":275.3766033616,"c":281.0772556569,"v":502217.9025011546,"t":1709694000}
+{"o":281.0772556569,"h":289.5846176501,"l":272.2596871085,"c":280.1170789143,"v":565106.7023485986,"t":1709697600}
+{"o":280.1170789143,"h":289.0249560273,"l":272.4078559682,"c":282.967417533,"v":802531.5976222851,"t":1709701200}
+{"o":282.967417533,"h":290.5448355505,"l":273.4658325414,"c":283.4237632717,"v":849877.3540541069,"t":1709704800}
+{"o":283.4237632717,"h":297.7992666234,"l":276.8860100793,"c":297.1733413372,"v":716253.4754439509,"t":1709708400}
+{"o":297.1733413372,"h":300.9655615105,"l":285.2854975501,"c":289.1269536751,"v":781749.2991707617,"t":1709712000}
+{"o":289.1269536751,"h":294.1892165127,"l":280.8490993204,"c":285.7668658483,"v":667710.4640049449,"t":1709715600}
+{"o":285.7668658483,"h":290.6135234802,"l":280.3838316708,"c":287.2086330989,"v":824049.374223284,"t":1709719200}
+{"o":287.2086330989,"h":294.1740297794,"l":279.922777268,"c":289.571438568,"v":894690.9078924017,"t":1709722800}
+{"o":289.571438568,"h":298.9068302548,"l":276.8404754169,"c":286.6411666827,"v":833161.6003259103,"t":1709726400}
+{"o":286.6411666827,"h":292.8392508367,"l":282.2719348296,"c":289.6250121801,"v":842620.4077909589,"t":1709730000}
+{"o":289.6250121801,"h":293.1466610339,"l":273.8446765668,"c":281.9434363468,"v":915974.1515384922,"t":1709733600}
+{"o":281.9434363468,"h":287.0587992167,"l":271.0869043817,"c":280.6558369525,"v":821203.7580343098,"t":1709737200}
+{"o":280.6558369525,"h":288.1864614801,"l":276.9021360763,"c":283.1453180678,"v":895028.4934715364,"t":1709740800}
+{"o":283.1453180678,"h":291.0006014165,"l":279.3721683767,"c":284.2249810874,"v":817908.9547464428,"t":1709744400}
+{"o":284.2249810874,"h":287.8187257717,"l":279.5737735603,"c":286.7531386511,"v":802913.9375853839,"t":1709748000}
+{"o":286.7531386511,"h":291.8161096497,"l":277.9347198622,"c":284.57281221,"v":867318.0383632568,"t":1709751600}
+{"o":284.57281221,"h":290.5070040072,"l":283.0476912972,"c":288.7793707994,"v":797523.0578912522,"t":1709755200}
+{"o":288.7793707994,"h":291.8772669829,"l":282.4382277891,"c":290.9750436773,"v":747680.9476575669,"t":1709758800}
+{"o":290.9750436773,"h":296.0020257925,"l":284.5567913752,"c":291.0518291133,"v":912724.3441962323,"t":1709762400}
+{"o":291.0518291133,"h":295.4263004874,"l":287.8439071292,"c":292.4127747515,"v":794196.4837215143,"t":1709766000}
+{"o":292.4127747515,"h":301.4780614513,"l":285.9087331683,"c":296.0541327821,"v":944568.452993558,"t":1709769600}
+{"o":296.0541327821,"h":304.8152676631,"l":287.6176511573,"c":297.9768927035,"v":1156879.0422570263,"t":1709773200}
+{"o":297.9768927035,"h":309.2682008796,"l":291.5723445232,"c":302.6434728962,"v":1199383.2055440994,"t":1709776800}
+{"o":302.6434728962,"h":310.1297228885,"l":291.580514959,"c":300.8703744895,"v":1065192.6567157938,"t":1709780400}
+{"o":300.8703744895,"h":313.7639204487,"l":299.5059700407,"c":308.646449752,"v":884152.6624199213,"t":1709784000}
+{"o":308.646449752,"h":313.1368017425,"l":301.180121975,"c":305.9457112365,"v":846103.5185708968,"t":1709787600}
+{"o":305.9457112365,"h":315.4735502222,"l":302.4840614846,"c":311.3619141321,"v":603346.7882827665,"t":1709791200}
+{"o":311.3619141321,"h":328.3768051187,"l":306.0975922405,"c":318.5570874492,"v":574109.328552279,"t":1709794800}
+{"o":318.5570874492,"h":347.2622039434,"l":316.1368574208,"c":331.1722295652,"v":696200.5270407905,"t":1709798400}
+{"o":331.1722295652,"h":344.8006383108,"l":324.7436932605,"c":331.4581184773,"v":567824.1083144011,"t":1709802000}
+{"o":331.4581184773,"h":337.7956305979,"l":324.7525658652,"c":326.8944309293,"v":525546.1978962197,"t":1709805600}
+{"o":326.8944309293,"h":341.4763251603,"l":316.1440267322,"c":327.0877290339,"v":924293.2199113165,"t":1709809200}
+{"o":327.0877290339,"h":337.1663237405,"l":313.8204011814,"c":328.5905631487,"v":699389.9742328619,"t":1709812800}
+{"o":328.5905631487,"h":336.9958470158,"l":312.3638126539,"c":328.9757990627,"v":670763.5191144218,"t":1709816400}
+{"o":328.9757990627,"h":340.5887369999,"l":317.4129873447,"c":330.8489434158,"v":904375.0193507852,"t":1709820000}
+{"o":330.8489434158,"h":337.4272138847,"l":315.0703762047,"c":325.7340212404,"v":748313.3133319898,"t":1709823600}
+{"o":325.7340212404,"h":337.8655058168,"l":323.3435589651,"c":331.7234126136,"v":742312.9794935799,"t":1709827200}
+{"o":331.7234126136,"h":334.3703884826,"l":323.7885873584,"c":329.4983935199,"v":828199.7234504821,"t":1709830800}
+{"o":329.4983935199,"h":335.1218566568,"l":318.3102630898,"c":326.6024247223,"v":1057942.3172745844,"t":1709834400}
+{"o":326.6024247223,"h":335.7534977051,"l":321.493074032,"c":333.7249812549,"v":935596.3444941865,"t":1709838000}
+{"o":333.7249812549,"h":337.7293849788,"l":328.0356719511,"c":330.4217744242,"v":927447.736356186,"t":1709841600}
+{"o":330.4217744242,"h":335.6092361189,"l":325.2979130138,"c":328.4476815609,"v":900619.7294239156,"t":1709845200}
+{"o":328.4476815609,"h":407.1318146834,"l":326.2057715195,"c":381.5654698083,"v":786205.7158519145,"t":1709848800}
+{"o":381.5654698083,"h":391.182417263,"l":363.9011132446,"c":364.8003078164,"v":537179.9800438535,"t":1709852400}
+{"o":364.8003078164,"h":377.3192447148,"l":354.0616371077,"c":359.4104694019,"v":730232.0109580458,"t":1709856000}
+{"o":359.4104694019,"h":368.6066669297,"l":351.5236314432,"c":356.2056324525,"v":673613.689388116,"t":1709859600}
+{"o":356.2056324525,"h":363.439934781,"l":353.3992530711,"c":358.6380896834,"v":681095.4839811381,"t":1709863200}
+{"o":358.6380896834,"h":359.1268199605,"l":347.1547057495,"c":350.0059504634,"v":649357.9953838759,"t":1709866800}
+{"o":350.0059504634,"h":352.3408293382,"l":342.0312616725,"c":345.4843371239,"v":592154.9151726292,"t":1709870400}
+{"o":345.4843371239,"h":347.7062531703,"l":336.5251444773,"c":341.221614084,"v":517333.9066034671,"t":1709874000}
+{"o":341.221614084,"h":354.6160577289,"l":336.5382647029,"c":347.7842376997,"v":584145.2451047782,"t":1709877600}
+{"o":347.7842376997,"h":352.4766580902,"l":343.8696081033,"c":346.4723331018,"v":486652.4619473437,"t":1709881200}
+{"o":346.4723331018,"h":356.1510947078,"l":326.5272802654,"c":344.9306605496,"v":462137.6751551796,"t":1709884800}
+{"o":344.9306605496,"h":348.8119585576,"l":335.8645690915,"c":341.3317418681,"v":479460.8696427183,"t":1709888400}
+{"o":341.3317418681,"h":350.7288051693,"l":336.5045077095,"c":341.4402797007,"v":427210.0731029132,"t":1709892000}
+{"o":341.4402797007,"h":353.0509666772,"l":335.6343318216,"c":345.7064280367,"v":500738.4301197195,"t":1709895600}
+{"o":345.7064280367,"h":350.5846564026,"l":337.4285946538,"c":347.5477083747,"v":538528.6098380155,"t":1709899200}
+{"o":347.5477083747,"h":352.3416456177,"l":339.499673614,"c":350.433726712,"v":611709.2620790763,"t":1709902800}
+{"o":350.433726712,"h":360.3365167267,"l":323.8106023843,"c":343.9509536288,"v":817093.3481292998,"t":1709906400}
+{"o":343.9509536288,"h":360.9794093454,"l":326.7300756197,"c":344.7424685864,"v":1400593.3354956449,"t":1709910000}
+{"o":344.7424685864,"h":359.4750473879,"l":330.988803425,"c":348.4755685266,"v":1293643.4097946892,"t":1709913600}
+{"o":348.4755685266,"h":355.4144396113,"l":339.8830077722,"c":348.8208005891,"v":1040682.8460668852,"t":1709917200}
+{"o":348.8208005891,"h":355.9505367863,"l":341.9009317928,"c":345.254338536,"v":984544.2681643873,"t":1709920800}
+{"o":345.254338536,"h":354.160118141,"l":341.2292098596,"c":348.3390042652,"v":1081147.3058856132,"t":1709924400}
+{"o":348.3390042652,"h":355.4859035891,"l":341.3452264708,"c":346.2063548348,"v":1012604.7675603748,"t":1709928000}
+{"o":346.2063548348,"h":348.3505631428,"l":326.7314747769,"c":330.2132901729,"v":1089089.448765432,"t":1709931600}
+{"o":330.2132901729,"h":336.3863192475,"l":324.5453575999,"c":330.2564186194,"v":894525.4631104952,"t":1709935200}
+{"o":330.2564186194,"h":342.2979238524,"l":318.5703316063,"c":330.8077790456,"v":601051.0806417515,"t":1709938800}
+{"o":330.8077790456,"h":338.2913130165,"l":323.6342261284,"c":331.5886156915,"v":439404.9606197951,"t":1709942400}
+{"o":331.5886156915,"h":336.9092444447,"l":327.251939476,"c":331.7132866931,"v":375831.3487165007,"t":1709946000}
+{"o":331.7132866931,"h":344.5382539082,"l":328.7284794083,"c":339.5306748618,"v":371409.1200380201,"t":1709949600}
+{"o":339.5306748618,"h":348.3820581146,"l":337.0677192838,"c":340.3802276547,"v":308674.705708564,"t":1709953200}
+{"o":340.3802276547,"h":358.8073481494,"l":339.0853851689,"c":351.7239149327,"v":289844.7896848151,"t":1709956800}
+{"o":351.7239149327,"h":361.3967034957,"l":349.7411893669,"c":356.23775368,"v":300750.9367681909,"t":1709960400}
+{"o":356.23775368,"h":361.2965731034,"l":346.5146755869,"c":356.2540417842,"v":309978.4216276314,"t":1709964000}
+{"o":356.2540417842,"h":359.5316379396,"l":350.8701540526,"c":354.7050481132,"v":332343.8672787517,"t":1709967600}
+{"o":354.7050481132,"h":361.5707082129,"l":351.4278773581,"c":356.530393687,"v":306633.9591876878,"t":1709971200}
+{"o":356.530393687,"h":371.2108997727,"l":354.188095869,"c":361.6141894114,"v":334959.7039803275,"t":1709974800}
+{"o":361.6141894114,"h":371.0651874295,"l":354.6289322713,"c":368.0718914107,"v":328286.6987720261,"t":1709978400}
+{"o":368.0718914107,"h":374.7358645739,"l":363.5328797341,"c":369.8961280658,"v":251304.6190153011,"t":1709982000}
+{"o":369.8961280658,"h":377.8337805185,"l":357.2897200872,"c":360.5389279586,"v":321260.6993397683,"t":1709985600}
+{"o":360.5389279586,"h":371.4015673459,"l":356.6297756285,"c":366.7705173412,"v":316795.3912131586,"t":1709989200}
+{"o":366.7705173412,"h":369.7464368757,"l":356.8242395688,"c":365.0885943785,"v":364454.7764443475,"t":1709992800}
+{"o":365.0885943785,"h":367.5182504809,"l":328.5612000867,"c":334.7452540856,"v":429200.4713209721,"t":1709996400}
+{"o":334.7452540856,"h":344.6378370651,"l":324.3710081155,"c":327.6920820628,"v":447980.9654175161,"t":1710000000}
+{"o":327.6920820628,"h":335.4483575322,"l":319.7935041097,"c":330.6191430908,"v":513361.8577914903,"t":1710003600}
+{"o":330.6191430908,"h":340.8508201827,"l":316.8618103833,"c":336.2950948629,"v":402747.0688613183,"t":1710007200}
+{"o":336.2950948629,"h":341.3972182263,"l":304.2977899631,"c":329.8745199576,"v":442262.9060944141,"t":1710010800}
+{"o":329.8745199576,"h":335.2879544488,"l":323.911020794,"c":333.4701559542,"v":441868.8835189839,"t":1710014400}
+{"o":333.4701559542,"h":336.1597045764,"l":326.1460486646,"c":333.5953405298,"v":433254.3791105299,"t":1710018000}
+{"o":333.5953405298,"h":337.7350717021,"l":326.6280924003,"c":333.7317109137,"v":443213.4353306994,"t":1710021600}
+{"o":333.7317109137,"h":336.6707902084,"l":326.7209387534,"c":334.4031581814,"v":454351.8783658019,"t":1710025200}
+{"o":334.4031581814,"h":339.5862957495,"l":326.754510091,"c":336.2215285957,"v":491009.6845429738,"t":1710028800}
+{"o":336.2215285957,"h":340.6732633809,"l":331.716790634,"c":335.028178894,"v":464933.8554489078,"t":1710032400}
+{"o":335.028178894,"h":340.1173770933,"l":333.1068234945,"c":337.7874705083,"v":351087.7945044173,"t":1710036000}
+{"o":337.7874705083,"h":342.1799098736,"l":326.2732600198,"c":333.7007432746,"v":383368.3055257899,"t":1710039600}
+{"o":333.7007432746,"h":338.9174479015,"l":330.547663592,"c":336.2555520759,"v":363571.2520850937,"t":1710043200}
+{"o":336.2555520759,"h":341.141534822,"l":332.2542982317,"c":334.2880475647,"v":365636.9153888521,"t":1710046800}
+{"o":334.2880475647,"h":339.4627997435,"l":328.3249954374,"c":329.108901179,"v":372238.706684245,"t":1710050400}
+{"o":329.108901179,"h":334.7295612664,"l":323.6859274687,"c":331.2174378455,"v":430671.949880507,"t":1710054000}
+{"o":331.2174378455,"h":333.6237247299,"l":325.1893295479,"c":330.3946859497,"v":362066.7061987121,"t":1710057600}
+{"o":330.3946859497,"h":332.2337424465,"l":320.3846268055,"c":322.1749367762,"v":442708.0042887193,"t":1710061200}
+{"o":322.1749367762,"h":332.2628832832,"l":319.7009441897,"c":328.1188391312,"v":414171.8644460082,"t":1710064800}
+{"o":328.1188391312,"h":334.4357560903,"l":321.6219041308,"c":326.5293194555,"v":365190.926552769,"t":1710068400}
+{"o":326.5293194555,"h":332.6946650629,"l":322.9266499331,"c":330.4384627994,"v":378609.8222806017,"t":1710072000}
+{"o":330.4384627994,"h":332.3066473319,"l":321.9672083623,"c":325.8169490841,"v":453331.3601057527,"t":1710075600}
+{"o":325.8169490841,"h":331.7442869933,"l":317.4169436047,"c":328.4860127824,"v":579733.8445135291,"t":1710079200}
+{"o":328.4860127824,"h":336.9515229157,"l":317.4781588438,"c":324.0093473506,"v":491025.9642300278,"t":1710082800}
+{"o":324.0093473506,"h":336.0901191415,"l":320.642132266,"c":327.8657905592,"v":469032.3576023417,"t":1710086400}
+{"o":327.8657905592,"h":334.1263766717,"l":322.2214839498,"c":325.8880360107,"v":404695.5954844464,"t":1710090000}
+{"o":325.8880360107,"h":331.9319647548,"l":323.1553293902,"c":329.0274696936,"v":395695.8322663409,"t":1710093600}
+{"o":329.0274696936,"h":330.5789062698,"l":319.994577585,"c":325.8710004405,"v":402392.8712841176,"t":1710097200}
+{"o":325.8710004405,"h":326.2496779046,"l":318.6580052238,"c":324.4640452854,"v":416026.5924965566,"t":1710100800}
+{"o":324.4640452854,"h":327.8679147469,"l":317.7842233431,"c":319.0154986915,"v":438900.3226238298,"t":1710104400}
+{"o":319.0154986915,"h":325.3495908492,"l":309.5892995351,"c":313.5736682106,"v":610445.792033628,"t":1710108000}
+{"o":313.5736682106,"h":322.4039114338,"l":310.4821730267,"c":320.7946614168,"v":441363.7256764425,"t":1710111600}
+{"o":320.7946614168,"h":334.4030279568,"l":300.9214301032,"c":319.6238697232,"v":637793.1584859816,"t":1710115200}
+{"o":319.6238697232,"h":324.7711429301,"l":308.3507696129,"c":317.2571918665,"v":730746.4600664283,"t":1710118800}
+{"o":317.2571918665,"h":319.6727727457,"l":301.1685160417,"c":307.4385152909,"v":410998.7512233416,"t":1710122400}
+{"o":307.4385152909,"h":312.6929365308,"l":297.4012433831,"c":309.2322155974,"v":427733.2216004655,"t":1710126000}
+{"o":309.2322155974,"h":316.0671743618,"l":304.4447227352,"c":309.5532207984,"v":348209.640514733,"t":1710129600}
+{"o":309.5532207984,"h":318.182789508,"l":308.2232143672,"c":313.7818713481,"v":339742.857073043,"t":1710133200}
+{"o":313.7818713481,"h":324.3099921614,"l":310.1015817017,"c":319.7299769841,"v":334448.1046187637,"t":1710136800}
+{"o":319.7299769841,"h":331.0242336676,"l":307.6410430006,"c":319.5887690147,"v":788177.8724285587,"t":1710140400}
+{"o":319.5887690147,"h":328.6143409133,"l":311.9498281419,"c":319.1791105974,"v":463604.6696114035,"t":1710144000}
+{"o":319.1791105974,"h":327.8940085518,"l":309.2684623306,"c":318.1668402321,"v":394864.218251766,"t":1710147600}
+{"o":318.1668402321,"h":318.5753401623,"l":301.3684689394,"c":305.585793315,"v":308968.548180211,"t":1710151200}
+{"o":305.585793315,"h":310.3433892032,"l":289.1202019726,"c":296.1493338851,"v":423040.3478137149,"t":1710154800}
+{"o":296.1493338851,"h":299.9834067358,"l":282.121241145,"c":285.1647962463,"v":427704.7658059735,"t":1710158400}
+{"o":285.1647962463,"h":294.13411679,"l":269.9953747451,"c":279.9125724197,"v":531248.242618739,"t":1710162000}
+{"o":279.9125724197,"h":291.2416087049,"l":274.6805561615,"c":285.9678926871,"v":506508.5489224851,"t":1710165600}
+{"o":285.9678926871,"h":293.1111737291,"l":279.9569176784,"c":287.8189241764,"v":536313.8969361749,"t":1710169200}
+{"o":287.8189241764,"h":292.0245733422,"l":279.5001321573,"c":282.0822114453,"v":638798.0741338197,"t":1710172800}
+{"o":282.0822114453,"h":288.2723727477,"l":277.2579025618,"c":281.2802644684,"v":484021.2962500994,"t":1710176400}
+{"o":281.2802644684,"h":287.801694657,"l":276.7041068721,"c":279.7598276612,"v":414606.7994763755,"t":1710180000}
+{"o":279.7598276612,"h":285.2188433528,"l":270.3219896009,"c":273.7316828944,"v":449257.884166321,"t":1710183600}
+{"o":273.7316828944,"h":275.5743250058,"l":259.6634856014,"c":268.6840719445,"v":395702.3754473209,"t":1710187200}
+{"o":268.6840719445,"h":273.0986634491,"l":246.3022348898,"c":250.0379140566,"v":393824.5779237444,"t":1710190800}
+{"o":250.0379140566,"h":256.2761619071,"l":234.7150014981,"c":248.8392288843,"v":372770.2968019019,"t":1710194400}
+{"o":248.8392288843,"h":256.1378819955,"l":237.7332703218,"c":251.1103937004,"v":376795.1118346392,"t":1710198000}
+{"o":251.1103937004,"h":255.558612829,"l":242.1465062225,"c":244.5031897283,"v":433635.404430537,"t":1710201600}
+{"o":244.5031897283,"h":249.9288438067,"l":240.8848861267,"c":244.878211678,"v":359494.5011924729,"t":1710205200}
+{"o":244.878211678,"h":252.097318949,"l":235.2471560723,"c":242.1105839984,"v":536804.5340206655,"t":1710208800}
+{"o":242.1105839984,"h":248.8678960936,"l":225.6174565748,"c":232.7810721201,"v":687154.851150036,"t":1710212400}
+{"o":232.7810721201,"h":240.5445185784,"l":209.1612615105,"c":228.3946220476,"v":574856.7786856614,"t":1710216000}
+{"o":228.3946220476,"h":235.723098986,"l":224.509051536,"c":232.5320852761,"v":362736.4661258275,"t":1710219600}
+{"o":232.5320852761,"h":240.7496829455,"l":223.1229858726,"c":237.7240046726,"v":515931.2296131487,"t":1710223200}
+{"o":237.7240046726,"h":243.8893950627,"l":229.1187168829,"c":238.8224822037,"v":432822.8708030868,"t":1710226800}
+{"o":238.8224822037,"h":257.4654325162,"l":231.0692976496,"c":253.0314550496,"v":653607.5028060559,"t":1710230400}
+{"o":253.0314550496,"h":262.8927845852,"l":250.2812705778,"c":255.3436382609,"v":384862.5754699913,"t":1710234000}
+{"o":255.3436382609,"h":257.4084740262,"l":247.2127120469,"c":251.7352007138,"v":423868.2358010546,"t":1710237600}
+{"o":251.7352007138,"h":257.3620161581,"l":245.4654220899,"c":253.393251402,"v":401436.32249708,"t":1710241200}
+{"o":159.2580751232,"h":160.5800095251,"l":157.2524589852,"c":159.2580751232,"v":381218.3347504988,"t":1703044800}
+{"o":159.2580751232,"h":161.1423947016,"l":157.2540475712,"c":159.526417265,"v":316122.6063756155,"t":1703048400}
+{"o":159.526417265,"h":162.4956083001,"l":156.5501366332,"c":160.4706553037,"v":374443.1210578867,"t":1703052000}
+{"o":160.4706553037,"h":162.355045185,"l":154.77963119,"c":161.1229418774,"v":288355.7555586948,"t":1703055600}
+{"o":161.1229418774,"h":163.6098128013,"l":158.5927208358,"c":161.0694139961,"v":323566.3302332215,"t":1703059200}
+{"o":161.0694139961,"h":165.4567675635,"l":158.0733375429,"c":162.5393812569,"v":347280.2055495975,"t":1703062800}
+{"o":162.5393812569,"h":164.5158507509,"l":157.6822715776,"c":160.4330941492,"v":475340.6082493742,"t":1703066400}
+{"o":160.4330941492,"h":164.5710228847,"l":157.2716191183,"c":160.5240857853,"v":308078.2590268534,"t":1703070000}
+{"o":160.5240857853,"h":165.8090852944,"l":158.6849830476,"c":162.0138444326,"v":313347.3476738935,"t":1703073600}
+{"o":162.0138444326,"h":167.9275363058,"l":158.6021756041,"c":164.8472329597,"v":464427.4769048798,"t":1703077200}
+{"o":164.8472329597,"h":166.9363395641,"l":142.3472860503,"c":155.1992871883,"v":582532.939374749,"t":1703080800}
+{"o":155.1992871883,"h":162.5406624131,"l":147.2089135401,"c":157.7685280323,"v":834494.3002859034,"t":1703084400}
+{"o":157.7685280323,"h":160.2772118131,"l":151.1889234835,"c":156.7924517704,"v":613050.9096415603,"t":1703088000}
+{"o":156.7924517704,"h":163.8238961655,"l":151.0132178469,"c":158.370308145,"v":804690.502453931,"t":1703091600}
+{"o":158.370308145,"h":163.9409028084,"l":153.5551690181,"c":158.7339904012,"v":661039.2396866941,"t":1703095200}
+{"o":158.7339904012,"h":161.1851194549,"l":154.0893544609,"c":156.888177557,"v":548452.5240029303,"t":1703098800}
+{"o":156.888177557,"h":160.7794159843,"l":152.3268066861,"c":155.8791827995,"v":638870.2798293075,"t":1703102400}
+{"o":155.8791827995,"h":160.5533438615,"l":153.7954570351,"c":156.9698586443,"v":478405.8877034092,"t":1703106000}
+{"o":156.9698586443,"h":162.0160814279,"l":151.3684764722,"c":155.284097146,"v":448837.6286174728,"t":1703109600}
+{"o":155.284097146,"h":160.9964538291,"l":153.0466794478,"c":156.5836605342,"v":340532.3964871695,"t":1703113200}
+{"o":156.5836605342,"h":159.7051719666,"l":151.1401385898,"c":155.4412786556,"v":484575.3467386555,"t":1703116800}
+{"o":155.4412786556,"h":157.9577461515,"l":140.4290472582,"c":145.2274629996,"v":530388.9438861,"t":1703120400}
+{"o":145.2274629996,"h":154.7374235056,"l":140.2285293503,"c":151.3984668612,"v":679177.2691083921,"t":1703124000}
+{"o":151.3984668612,"h":154.0889434236,"l":147.2722344427,"c":150.9820812346,"v":523777.5890849531,"t":1703127600}
+{"o":150.9820812346,"h":155.4563129006,"l":148.2597403106,"c":152.1881811361,"v":434543.2023986446,"t":1703131200}
+{"o":152.1881811361,"h":153.9979657391,"l":144.8091908941,"c":151.9732737947,"v":489352.3483748609,"t":1703134800}
+{"o":151.9732737947,"h":158.8934566136,"l":147.476292871,"c":154.8436762864,"v":406387.8325640412,"t":1703138400}
+{"o":154.8436762864,"h":161.9309204859,"l":152.527080044,"c":160.5548744772,"v":377005.6298183121,"t":1703142000}
+{"o":160.5548744772,"h":162.1864707481,"l":155.4770103998,"c":158.4428294086,"v":355116.9579010363,"t":1703145600}
+{"o":158.4428294086,"h":162.0869319583,"l":154.4637475121,"c":160.9404412508,"v":401057.1983161178,"t":1703149200}
+{"o":160.9404412508,"h":164.7574250607,"l":154.0942040345,"c":157.4706850632,"v":430990.145822623,"t":1703152800}
+{"o":157.4706850632,"h":161.8514893396,"l":154.4139871065,"c":158.2853589666,"v":503223.9360979616,"t":1703156400}
+{"o":158.2853589666,"h":161.9843219297,"l":151.7184879716,"c":154.5159583032,"v":637438.0261773258,"t":1703160000}
+{"o":154.5159583032,"h":159.8176217984,"l":152.4606883242,"c":156.694872671,"v":461270.3100395871,"t":1703163600}
+{"o":156.694872671,"h":162.2444855155,"l":151.622246335,"c":156.5581058225,"v":688988.0296639358,"t":1703167200}
+{"o":156.5581058225,"h":161.4576053728,"l":151.9943842066,"c":158.0630776207,"v":551693.7641611909,"t":1703170800}
+{"o":158.0630776207,"h":162.3413028507,"l":153.546295936,"c":159.5904357894,"v":528183.2351339473,"t":1703174400}
+{"o":159.5904357894,"h":168.7785320055,"l":151.1436778601,"c":160.5583702611,"v":898853.6894307892,"t":1703178000}
+{"o":160.5583702611,"h":180.9929182336,"l":153.7943300131,"c":169.2546857214,"v":833949.0228805746,"t":1703181600}
+{"o":169.2546857214,"h":177.0082642106,"l":164.8132282594,"c":172.7740466163,"v":641717.2296690573,"t":1703185200}
+{"o":172.7740466163,"h":175.790806537,"l":166.2676475632,"c":172.591396952,"v":481522.341092459,"t":1703188800}
+{"o":172.591396952,"h":174.7218806442,"l":166.4753907693,"c":171.1835135538,"v":591985.5120610904,"t":1703192400}
+{"o":171.1835135538,"h":177.5008869378,"l":162.9361839564,"c":169.7729124898,"v":518474.7896443326,"t":1703196000}
+{"o":169.7729124898,"h":175.2394615769,"l":166.7800827164,"c":171.5203045776,"v":521960.4226661787,"t":1703199600}
+{"o":171.5203045776,"h":174.9577243323,"l":166.4687435031,"c":172.3382260446,"v":499740.1046764763,"t":1703203200}
+{"o":172.3382260446,"h":181.4771722125,"l":162.0480763063,"c":168.7925600194,"v":616134.5508224021,"t":1703206800}
+{"o":168.7925600194,"h":175.3546573371,"l":165.2774730179,"c":170.0815076646,"v":661271.9757855127,"t":1703210400}
+{"o":170.0815076646,"h":178.7931707786,"l":164.0191354655,"c":172.0708488895,"v":582612.8489940404,"t":1703214000}
+{"o":172.0708488895,"h":174.95988844,"l":167.6246057812,"c":174.0402828343,"v":477812.8200135278,"t":1703217600}
+{"o":174.0402828343,"h":176.799120818,"l":167.4346461946,"c":171.5264175962,"v":549688.9109655838,"t":1703221200}
+{"o":171.5264175962,"h":182.1242803635,"l":159.1346797802,"c":172.1665797607,"v":869903.7446353586,"t":1703224800}
+{"o":172.1665797607,"h":177.9667106433,"l":163.9772781009,"c":172.9886215479,"v":796967.9142272114,"t":1703228400}
+{"o":172.9886215479,"h":176.8440716306,"l":165.0087712743,"c":171.8384138406,"v":638399.3150168639,"t":1703232000}
+{"o":171.8384138406,"h":176.6660843767,"l":167.772004737,"c":174.1941432842,"v":644635.8961230193,"t":1703235600}
+{"o":174.1941432842,"h":176.9902327953,"l":163.7447852457,"c":173.7795834741,"v":413814.5566419333,"t":1703239200}
+{"o":173.7795834741,"h":177.6271900435,"l":168.1127258975,"c":172.3466096126,"v":363072.663815677,"t":1703242800}
+{"o":172.3466096126,"h":178.2125678032,"l":167.5641087825,"c":175.1724146976,"v":450116.4204418974,"t":1703246400}
+{"o":175.1724146976,"h":178.6546482591,"l":168.7755007499,"c":177.7958361619,"v":380433.3594419739,"t":1703250000}
+{"o":177.7958361619,"h":183.2541967501,"l":171.6354610912,"c":176.4427009423,"v":434437.6445753021,"t":1703253600}
+{"o":176.4427009423,"h":184.3369325641,"l":173.2618602597,"c":179.8390074574,"v":483719.0816596469,"t":1703257200}
+{"o":179.8390074574,"h":185.476556257,"l":172.6921648077,"c":177.864514317,"v":552237.6708420319,"t":1703260800}
+{"o":177.864514317,"h":186.4252893432,"l":176.0240330257,"c":184.1375134155,"v":524059.8258971589,"t":1703264400}
+{"o":184.1375134155,"h":188.9526315794,"l":177.6805516303,"c":182.7543527037,"v":408185.0351852162,"t":1703268000}
+{"o":182.7543527037,"h":189.6608833963,"l":180.215064543,"c":185.7460688069,"v":477189.2519525579,"t":1703271600}
+{"o":185.7460688069,"h":191.8715759756,"l":183.1125977134,"c":188.4101053277,"v":381558.3615790418,"t":1703275200}
+{"o":188.4101053277,"h":193.3126674795,"l":183.6411796997,"c":189.4057391442,"v":394224.7491104717,"t":1703278800}
+{"o":189.4057391442,"h":192.3751385004,"l":184.7774530888,"c":188.9280357218,"v":387409.7253855517,"t":1703282400}
+{"o":188.9280357218,"h":194.1595324415,"l":182.2072441364,"c":187.7277787816,"v":427167.4851735265,"t":1703286000}
+{"o":187.7277787816,"h":195.2077352996,"l":180.6784322431,"c":187.1335911305,"v":511571.4503514492,"t":1703289600}
+{"o":187.1335911305,"h":190.2404418501,"l":179.3124819133,"c":184.4443876282,"v":599502.5792308761,"t":1703293200}
+{"o":184.4443876282,"h":188.129330695,"l":180.3232190028,"c":182.3513627146,"v":622332.4672100712,"t":1703296800}
+{"o":182.3513627146,"h":187.5885461419,"l":180.8572780681,"c":183.7081299817,"v":806584.1459132106,"t":1703300400}
+{"o":183.7081299817,"h":191.1866148664,"l":180.8087134258,"c":188.4250062874,"v":635733.0654904274,"t":1703304000}
+{"o":188.4250062874,"h":190.2528760487,"l":182.7959142269,"c":186.2972096558,"v":421930.7124245777,"t":1703307600}
+{"o":186.2972096558,"h":191.5889862689,"l":183.1451614598,"c":186.8389338205,"v":304640.7600453392,"t":1703311200}
+{"o":186.8389338205,"h":193.9221730888,"l":184.2082913855,"c":188.5721136701,"v":281322.6119302125,"t":1703314800}
+{"o":188.5721136701,"h":192.5030800908,"l":186.3701362234,"c":189.2768958392,"v":265040.2681529452,"t":1703318400}
+{"o":189.2768958392,"h":191.8729284667,"l":186.0317974214,"c":188.5116002233,"v":243922.6941122805,"t":1703322000}
+{"o":188.5116002233,"h":195.0910571658,"l":187.2742718116,"c":190.8067166558,"v":201814.3095112954,"t":1703325600}
+{"o":190.8067166558,"h":192.7401834309,"l":187.6853861703,"c":190.0244081318,"v":237240.0004025762,"t":1703329200}
+{"o":190.0244081318,"h":193.5732024149,"l":185.8746835199,"c":191.3520561573,"v":301855.9122224388,"t":1703332800}
+{"o":191.3520561573,"h":195.4420132365,"l":186.5607294823,"c":192.5376707305,"v":288191.6268977247,"t":1703336400}
+{"o":192.5376707305,"h":196.1186806514,"l":187.021377042,"c":192.6353964978,"v":483363.067451229,"t":1703340000}
+{"o":192.6353964978,"h":196.9701627378,"l":189.9786677367,"c":195.4140308506,"v":504029.1004481341,"t":1703343600}
+{"o":195.4140308506,"h":198.5486701069,"l":190.137427763,"c":196.0491476688,"v":373894.3889137696,"t":1703347200}
+{"o":196.0491476688,"h":221.5511299767,"l":190.8843558606,"c":197.3513563225,"v":449412.4779218972,"t":1703350800}
+{"o":197.3513563225,"h":209.6896738679,"l":185.5842170705,"c":195.4457524632,"v":782329.8170044818,"t":1703354400}
+{"o":195.4457524632,"h":202.4446060726,"l":188.9026911031,"c":195.0538962723,"v":522794.5805454594,"t":1703358000}
+{"o":195.0538962723,"h":201.247910905,"l":191.738994364,"c":199.5554770752,"v":366540.0672149118,"t":1703361600}
+{"o":199.5554770752,"h":202.2189017855,"l":193.9150384513,"c":200.4646296567,"v":415378.5291257228,"t":1703365200}
+{"o":200.4646296567,"h":214.4873186212,"l":190.9852670877,"c":207.9627886673,"v":519862.028181709,"t":1703368800}
+{"o":207.9627886673,"h":215.076736134,"l":202.5202784085,"c":205.9719651434,"v":554947.8064249802,"t":1703372400}
+{"o":205.9719651434,"h":212.9977312401,"l":202.5237547042,"c":209.4875925784,"v":447669.4959225318,"t":1703376000}
+{"o":209.4875925784,"h":221.4228211023,"l":204.6394018704,"c":216.3319534905,"v":432823.9752334108,"t":1703379600}
+{"o":216.3319534905,"h":231.6630500823,"l":213.3638730809,"c":226.3482695934,"v":485393.0582379255,"t":1703383200}
+{"o":226.3482695934,"h":236.1586366126,"l":216.8042698845,"c":227.4979784303,"v":476227.8960355039,"t":1703386800}
+{"o":227.4979784303,"h":230.4429310365,"l":213.3193968583,"c":220.6841291146,"v":561796.6708804754,"t":1703390400}
+{"o":220.6841291146,"h":227.503030778,"l":211.9097740431,"c":220.5689771009,"v":454143.588290763,"t":1703394000}
+{"o":220.5689771009,"h":227.0525865303,"l":215.2909624578,"c":223.1232881921,"v":475955.8030304741,"t":1703397600}
+{"o":223.1232881921,"h":229.3150469419,"l":216.1705996569,"c":224.3946641438,"v":328920.3687118331,"t":1703401200}
+{"o":224.3946641438,"h":228.275732664,"l":221.3190603329,"c":227.1665629167,"v":320007.2269377897,"t":1703404800}
+{"o":227.1665629167,"h":229.3482999849,"l":220.5945360681,"c":225.8535152858,"v":261530.8476176875,"t":1703408400}
+{"o":225.8535152858,"h":228.688022796,"l":210.8322031824,"c":219.945019921,"v":495070.8667204153,"t":1703412000}
+{"o":219.945019921,"h":224.1177204953,"l":210.6781789877,"c":221.4090042392,"v":364861.645290207,"t":1703415600}
+{"o":221.4090042392,"h":229.884540588,"l":215.186518666,"c":224.4839453741,"v":328599.5320477195,"t":1703419200}
+{"o":224.4839453741,"h":225.3595160953,"l":218.2891286343,"c":220.6509461443,"v":331413.7889091098,"t":1703422800}
+{"o":220.6509461443,"h":228.677437778,"l":217.4979054219,"c":223.9369874946,"v":368538.8713808202,"t":1703426400}
+{"o":223.9369874946,"h":228.8609754403,"l":219.1478795389,"c":225.9393752951,"v":374628.7587251128,"t":1703430000}
+{"o":225.9393752951,"h":231.0111089482,"l":219.9745941759,"c":227.524115056,"v":470577.9994932147,"t":1703433600}
+{"o":227.524115056,"h":231.7719581569,"l":219.9418331746,"c":225.4114834151,"v":466345.8834741509,"t":1703437200}
+{"o":225.4114834151,"h":231.4067386725,"l":217.3811850859,"c":226.5169083332,"v":352585.1981965564,"t":1703440800}
+{"o":226.5169083332,"h":228.9174770876,"l":221.9731955178,"c":225.7575854784,"v":362237.8830295912,"t":1703444400}
+{"o":225.7575854784,"h":231.3759711992,"l":214.6959220373,"c":224.9147730968,"v":483436.9078996103,"t":1703448000}
+{"o":224.9147730968,"h":227.9086590346,"l":218.896588386,"c":226.1584158298,"v":363961.0767710716,"t":1703451600}
+{"o":226.1584158298,"h":228.6919165836,"l":213.1286695329,"c":220.6735307077,"v":573019.6706178739,"t":1703455200}
+{"o":220.6735307077,"h":224.0675613966,"l":217.0800162914,"c":222.3149539683,"v":354100.0424709485,"t":1703458800}
+{"o":222.3149539683,"h":229.4235193852,"l":211.6573785843,"c":219.0788278091,"v":540445.3286211008,"t":1703462400}
+{"o":219.0788278091,"h":226.3925882269,"l":215.5329938432,"c":219.7192207688,"v":402125.6624991502,"t":1703466000}
+{"o":219.7192207688,"h":226.0470234086,"l":216.9473452095,"c":223.5351448843,"v":421859.8427512757,"t":1703469600}
+{"o":223.5351448843,"h":227.4661508918,"l":216.3355636057,"c":223.06337207,"v":369677.7881975226,"t":1703473200}
+{"o":223.06337207,"h":225.5544786295,"l":216.4643660047,"c":220.4467858976,"v":370951.1232123376,"t":1703476800}
+{"o":220.4467858976,"h":224.5018163783,"l":218.0834069842,"c":223.7411385572,"v":409781.1556057176,"t":1703480400}
+{"o":223.7411385572,"h":225.9890525578,"l":214.5730713467,"c":221.2236384777,"v":320666.1617401726,"t":1703484000}
+{"o":221.2236384777,"h":221.4573545673,"l":213.1489889308,"c":216.2922723207,"v":326296.8118456124,"t":1703487600}
+{"o":216.2922723207,"h":221.3707467258,"l":208.8190179777,"c":215.0090674468,"v":321144.7955017275,"t":1703491200}
+{"o":215.0090674468,"h":216.7427396941,"l":209.1513309526,"c":212.4651218097,"v":324541.5192124543,"t":1703494800}
+{"o":212.4651218097,"h":214.4967259738,"l":209.0748309825,"c":211.6569690218,"v":233675.3175232151,"t":1703498400}
+{"o":211.6569690218,"h":217.6550399716,"l":208.5101871692,"c":214.6829708996,"v":315137.50340534,"t":1703502000}
+{"o":214.6829708996,"h":220.7399318493,"l":205.8255929162,"c":214.4219933584,"v":358082.9743375338,"t":1703505600}
+{"o":214.4219933584,"h":222.2025669888,"l":210.2970998733,"c":218.2638686709,"v":451572.6381289898,"t":1703509200}
+{"o":218.2638686709,"h":228.8570553467,"l":212.3880127283,"c":224.2418816647,"v":458322.9686602968,"t":1703512800}
+{"o":224.2418816647,"h":236.7938228011,"l":207.3658119961,"c":220.0408285261,"v":655165.8796613386,"t":1703516400}
+{"o":220.0408285261,"h":224.5753124696,"l":209.3096797741,"c":218.2331613369,"v":626628.1471808135,"t":1703520000}
+{"o":218.2331613369,"h":225.205793155,"l":213.7029027752,"c":219.1077030581,"v":487017.0679756668,"t":1703523600}
+{"o":219.1077030581,"h":227.5194951042,"l":211.8521281322,"c":220.2585786574,"v":464931.5321237506,"t":1703527200}
+{"o":220.2585786574,"h":228.2379643097,"l":214.2426871286,"c":221.3599028787,"v":527730.6242946995,"t":1703530800}
+{"o":221.3599028787,"h":229.0212305962,"l":212.2279333244,"c":223.9379118752,"v":606748.548567244,"t":1703534400}
+{"o":223.9379118752,"h":226.3077089025,"l":218.0024404204,"c":223.7484028136,"v":349529.0800380484,"t":1703538000}
+{"o":223.7484028136,"h":227.1807955943,"l":220.2419070902,"c":225.4689776959,"v":328529.4448995094,"t":1703541600}
+{"o":225.4689776959,"h":228.6453133356,"l":218.8280397178,"c":224.3281391609,"v":345511.1866579646,"t":1703545200}
+{"o":224.3281391609,"h":229.3408069905,"l":218.6558158611,"c":223.6366658786,"v":402983.2338015803,"t":1703548800}
+{"o":223.6366658786,"h":229.0344262925,"l":218.6822099248,"c":223.479670657,"v":350265.7714597415,"t":1703552400}
+{"o":223.479670657,"h":226.339344974,"l":217.185209383,"c":219.3090628594,"v":380733.7746883855,"t":1703556000}
+{"o":219.3090628594,"h":224.7564439328,"l":215.0396143946,"c":223.836583208,"v":351440.8427432305,"t":1703559600}
+{"o":223.836583208,"h":227.6349474042,"l":220.3283412419,"c":225.9120820266,"v":333840.251305768,"t":1703563200}
+{"o":225.9120820266,"h":244.6721293078,"l":212.8543833428,"c":219.8839562494,"v":594361.774275093,"t":1703566800}
+{"o":219.8839562494,"h":224.5918999411,"l":211.326182606,"c":216.1136004484,"v":598192.3964832622,"t":1703570400}
+{"o":216.1136004484,"h":222.3779602072,"l":208.4167327206,"c":217.0899983635,"v":400907.9906896392,"t":1703574000}
+{"o":217.0899983635,"h":225.933794601,"l":210.3523547612,"c":218.2268940272,"v":342297.5054926249,"t":1703577600}
+{"o":218.2268940272,"h":224.4689854554,"l":214.4331644341,"c":219.3870798042,"v":375900.055511991,"t":1703581200}
+{"o":219.3870798042,"h":227.6801576683,"l":215.4496453993,"c":223.2899822407,"v":337124.4019069214,"t":1703584800}
+{"o":223.2899822407,"h":227.4602614392,"l":219.7303656638,"c":224.7802897533,"v":297232.2081566334,"t":1703588400}
+{"o":224.7802897533,"h":238.3562895657,"l":220.0993612529,"c":225.8754564249,"v":319585.0384097787,"t":1703592000}
+{"o":225.8754564249,"h":241.5963805966,"l":221.2173679683,"c":227.5453675712,"v":303784.5005108014,"t":1703595600}
+{"o":227.5453675712,"h":234.5500685016,"l":220.9253105027,"c":225.9059382135,"v":389756.3440098244,"t":1703599200}
+{"o":225.9059382135,"h":233.6321056148,"l":220.098738663,"c":224.3373978624,"v":618393.8696075608,"t":1703602800}
+{"o":224.3373978624,"h":228.7338032707,"l":216.2591012719,"c":221.1341078626,"v":615690.0329790807,"t":1703606400}
+{"o":221.1341078626,"h":236.7096078036,"l":202.8502227051,"c":219.4915036707,"v":1038055.1165148158,"t":1703610000}
+{"o":219.4915036707,"h":228.5886001508,"l":215.1430441327,"c":222.8396059577,"v":730789.684880115,"t":1703613600}
+{"o":222.8396059577,"h":225.2822431968,"l":216.9602925408,"c":220.5184363712,"v":475736.518637877,"t":1703617200}
+{"o":220.5184363712,"h":225.0210960044,"l":216.4781813485,"c":222.385049497,"v":424994.3493933531,"t":1703620800}
+{"o":222.385049497,"h":228.3919947693,"l":214.0444031971,"c":223.2115527809,"v":438742.1124043792,"t":1703624400}
+{"o":223.2115527809,"h":228.4959579859,"l":215.4347615587,"c":226.7033629002,"v":414914.7342343024,"t":1703628000}
+{"o":226.7033629002,"h":230.885343306,"l":219.9417193594,"c":226.7571686985,"v":460487.3303002733,"t":1703631600}
+{"o":226.7571686985,"h":230.7270395106,"l":219.5595843784,"c":222.7573464378,"v":450488.6036333377,"t":1703635200}
+{"o":222.7573464378,"h":228.2439324344,"l":219.4784625402,"c":221.8536410138,"v":358783.6824056947,"t":1703638800}
+{"o":221.8536410138,"h":228.5108998056,"l":216.8716423299,"c":221.2296239096,"v":437432.2427945285,"t":1703642400}
+{"o":221.2296239096,"h":228.0975933263,"l":216.3914911005,"c":221.3295063965,"v":521770.865784083,"t":1703646000}
+{"o":221.3295063965,"h":228.1800248207,"l":219.0038578729,"c":223.5548372196,"v":348420.8723836204,"t":1703649600}
+{"o":223.5548372196,"h":229.3735498405,"l":219.5444548045,"c":226.1944518882,"v":344902.2888745818,"t":1703653200}
+{"o":226.1944518882,"h":228.8500567656,"l":217.9609287633,"c":220.2584971287,"v":339085.6767342579,"t":1703656800}
+{"o":220.2584971287,"h":226.8290063395,"l":216.9672047449,"c":222.5303760911,"v":246789.4472511103,"t":1703660400}
+{"o":222.5303760911,"h":228.8391083158,"l":215.4010315537,"c":222.4360662162,"v":316173.076831051,"t":1703664000}
+{"o":222.4360662162,"h":227.3777501625,"l":219.0303355807,"c":222.5508568209,"v":265722.5501718708,"t":1703667600}
+{"o":222.5508568209,"h":231.7753161124,"l":214.9813148686,"c":224.7762598886,"v":285911.746302076,"t":1703671200}
+{"o":224.7762598886,"h":230.3540597739,"l":212.8128561655,"c":222.3637406057,"v":375299.8042296951,"t":1703674800}
+{"o":222.3637406057,"h":226.8653627935,"l":219.1383790487,"c":221.6847323267,"v":323202.6336467299,"t":1703678400}
+{"o":221.6847323267,"h":225.9523723816,"l":216.7536214433,"c":221.0910417924,"v":409586.5983375897,"t":1703682000}
+{"o":221.0910417924,"h":230.0183407122,"l":212.9663416747,"c":219.3647454508,"v":630565.2601235071,"t":1703685600}
+{"o":219.3647454508,"h":224.2211207095,"l":213.0184640395,"c":217.835398268,"v":602233.9406837499,"t":1703689200}
+{"o":217.835398268,"h":222.8294922297,"l":209.6661968048,"c":215.0386126426,"v":672874.6148590612,"t":1703692800}
+{"o":215.0386126426,"h":223.0943116937,"l":209.4545768303,"c":219.7479559684,"v":473501.7776187262,"t":1703696400}
+{"o":219.7479559684,"h":225.0146851134,"l":213.8937015935,"c":221.3395632748,"v":429686.7207965617,"t":1703700000}
+{"o":221.3395632748,"h":226.0888065061,"l":210.6211235681,"c":218.6471952619,"v":384039.5027885812,"t":1703703600}
+{"o":218.6471952619,"h":222.0276619431,"l":211.1993072865,"c":216.8397321299,"v":354777.4578801619,"t":1703707200}
+{"o":216.8397321299,"h":222.3052076547,"l":213.8233508719,"c":217.3746209299,"v":316099.0423471513,"t":1703710800}
+{"o":217.3746209299,"h":222.6938354606,"l":210.7313106327,"c":216.6853640502,"v":380114.879382692,"t":1703714400}
+{"o":216.6853640502,"h":218.9213111144,"l":213.6518731387,"c":216.1617675875,"v":317612.0798321795,"t":1703718000}
+{"o":216.1617675875,"h":222.6021009681,"l":209.582331743,"c":216.2128406226,"v":413566.7865066655,"t":1703721600}
+{"o":216.2128406226,"h":225.928689891,"l":208.1564492732,"c":215.3863915818,"v":490824.0486750994,"t":1703725200}
+{"o":215.3863915818,"h":228.1511150465,"l":209.6236827583,"c":217.6315971528,"v":480676.4213540005,"t":1703728800}
+{"o":217.6315971528,"h":225.0170025894,"l":214.6557718837,"c":219.8905941869,"v":440936.3368052664,"t":1703732400}
+{"o":219.8905941869,"h":231.3055766182,"l":216.6589599499,"c":222.9682171951,"v":266172.4428614249,"t":1703736000}
+{"o":222.9682171951,"h":231.1464741749,"l":220.4555957802,"c":225.9751098072,"v":321406.2245365308,"t":1703739600}
+{"o":225.9751098072,"h":234.1725570884,"l":220.9580954998,"c":227.0452861641,"v":319642.4478658313,"t":1703743200}
+{"o":227.0452861641,"h":237.4551098206,"l":220.551534142,"c":229.5463686346,"v":431073.3755889622,"t":1703746800}
+{"o":229.5463686346,"h":236.2105148822,"l":225.6799864434,"c":231.3579048374,"v":278201.6986083743,"t":1703750400}
+{"o":231.3579048374,"h":238.6763080967,"l":225.3724656164,"c":232.8427135022,"v":267592.6769451705,"t":1703754000}
+{"o":232.8427135022,"h":242.3278342867,"l":227.6826723503,"c":234.5416554459,"v":245968.4626077348,"t":1703757600}
+{"o":234.5416554459,"h":248.1321732571,"l":229.7493838838,"c":232.9413748946,"v":204425.3847941307,"t":1703761200}
+{"o":232.9413748946,"h":242.1964418428,"l":223.0327905573,"c":232.5831304351,"v":600335.6499579402,"t":1703764800}
+{"o":232.5831304351,"h":241.9510078364,"l":222.8486726005,"c":235.5576977891,"v":517167.1860221753,"t":1703768400}
+{"o":235.5576977891,"h":240.5918875497,"l":221.1670037223,"c":227.7968730134,"v":786750.8497055791,"t":1703772000}
+{"o":227.7968730134,"h":234.6866153821,"l":222.8733208953,"c":230.3841867,"v":437149.7684896382,"t":1703775600}
+{"o":230.3841867,"h":236.5553943694,"l":223.9303935839,"c":229.7225868932,"v":358786.4932741391,"t":1703779200}
+{"o":229.7225868932,"h":239.2046448,"l":223.881658341,"c":232.862433877,"v":342305.3810224248,"t":1703782800}
+{"o":232.862433877,"h":238.1597533824,"l":227.9344321951,"c":232.7342380758,"v":310318.4800801082,"t":1703786400}
+{"o":232.7342380758,"h":239.8471158776,"l":227.7506500394,"c":233.2947000849,"v":262391.4714653238,"t":1703790000}
+{"o":233.2947000849,"h":242.6899797541,"l":228.036131574,"c":235.3757871207,"v":334042.9136469699,"t":1703793600}
+{"o":235.3757871207,"h":240.6548545846,"l":229.4380068898,"c":234.5360628077,"v":388845.926448544,"t":1703797200}
+{"o":234.5360628077,"h":244.9233618969,"l":224.0257846398,"c":232.8305540071,"v":388800.1864933749,"t":1703800800}
+{"o":232.8305540071,"h":235.016520516,"l":225.2791500974,"c":229.4131242254,"v":351075.7810525471,"t":1703804400}
+{"o":229.4131242254,"h":240.1583857455,"l":223.6981147506,"c":231.798768889,"v":484814.4105959688,"t":1703808000}
+{"o":231.798768889,"h":244.7580379618,"l":225.339680853,"c":235.523481361,"v":533571.3472425217,"t":1703811600}
+{"o":235.523481361,"h":242.2521510276,"l":227.087034568,"c":232.0997984716,"v":514817.2995474604,"t":1703815200}
+{"o":232.0997984716,"h":240.305873225,"l":229.7267008681,"c":236.917676309,"v":325249.9753195507,"t":1703818800}
+{"o":236.917676309,"h":240.642325727,"l":231.8944345779,"c":236.6404501152,"v":303076.0033497884,"t":1703822400}
+{"o":236.6404501152,"h":240.4556567137,"l":229.1590067938,"c":236.0525356934,"v":244419.4503680522,"t":1703826000}
+{"o":236.0525356934,"h":245.8642156859,"l":231.8753965442,"c":243.4985690538,"v":337804.3587387888,"t":1703829600}
+{"o":243.4985690538,"h":250.396784898,"l":235.0274958267,"c":238.9081728105,"v":311524.890440942,"t":1703833200}
+{"o":238.9081728105,"h":247.2791264661,"l":233.1458163617,"c":244.7459341411,"v":271106.6816844771,"t":1703836800}
+{"o":244.7459341411,"h":247.6706784474,"l":238.4399319544,"c":243.0802254349,"v":369828.2058324215,"t":1703840400}
+{"o":243.0802254349,"h":248.5654999039,"l":237.7973729828,"c":243.9430270251,"v":296282.5994146848,"t":1703844000}
+{"o":243.9430270251,"h":246.4915608317,"l":238.8688959789,"c":242.7261374902,"v":231228.6498512547,"t":1703847600}
+{"o":242.7261374902,"h":247.2767443849,"l":239.2467826144,"c":244.7152715258,"v":282929.621509638,"t":1703851200}
+{"o":244.7152715258,"h":247.2246348116,"l":236.7752706605,"c":244.2348017523,"v":242437.8046952532,"t":1703854800}
+{"o":244.2348017523,"h":249.170911614,"l":236.324243528,"c":244.8002422188,"v":338303.5481530696,"t":1703858400}
+{"o":244.8002422188,"h":249.1920984413,"l":230.9377729134,"c":241.0592049337,"v":462796.9410862113,"t":1703862000}
+{"o":241.0592049337,"h":249.2299950925,"l":232.7275258106,"c":239.8080504977,"v":533051.9552487142,"t":1703865600}
+{"o":239.8080504977,"h":247.8299415502,"l":233.9537362802,"c":243.1636498668,"v":471550.2416694351,"t":1703869200}
+{"o":243.1636498668,"h":250.0098994033,"l":236.5775753549,"c":242.9800584555,"v":325842.022216558,"t":1703872800}
+{"o":242.9800584555,"h":248.2053826518,"l":241.521529501,"c":246.4950889392,"v":213299.8565731298,"t":1703876400}
+{"o":246.4950889392,"h":248.9071611899,"l":240.8608327361,"c":244.8589107473,"v":233865.9218194861,"t":1703880000}
+{"o":244.8589107473,"h":247.9702305885,"l":238.882384405,"c":244.5651291985,"v":263579.6593045181,"t":1703883600}
+{"o":244.5651291985,"h":247.8740139825,"l":238.6991920334,"c":242.3445681826,"v":286191.7486777144,"t":1703887200}
+{"o":242.3445681826,"h":249.0057984735,"l":239.8729874825,"c":244.8845199634,"v":206478.8789393763,"t":1703890800}
+{"o":244.8845199634,"h":249.1957224482,"l":241.6766311781,"c":246.8028940219,"v":208032.7803926079,"t":1703894400}
+{"o":246.8028940219,"h":251.4475166712,"l":241.3301016482,"c":247.174598453,"v":204822.3402202957,"t":1703898000}
+{"o":247.174598453,"h":249.6555574635,"l":241.3395150534,"c":244.2613178343,"v":178902.6770114257,"t":1703901600}
+{"o":244.2613178343,"h":250.0913268393,"l":239.8966839512,"c":243.5467929811,"v":227413.8434147367,"t":1703905200}
+{"o":243.5467929811,"h":248.6213785811,"l":239.9755979639,"c":245.2400236811,"v":214342.6953388767,"t":1703908800}
+{"o":245.2400236811,"h":250.5561111889,"l":242.8781297675,"c":247.8379225217,"v":291418.9408178436,"t":1703912400}
+{"o":247.8379225217,"h":248.5411706924,"l":241.9465610236,"c":246.1771133176,"v":204624.2256813104,"t":1703916000}
+{"o":246.1771133176,"h":254.8395160523,"l":236.5837797046,"c":249.8514849954,"v":210555.3652457177,"t":1703919600}
+{"o":249.8514849954,"h":256.8065138026,"l":243.0314489971,"c":249.569715432,"v":307357.2404727832,"t":1703923200}
+{"o":249.569715432,"h":256.225191874,"l":246.77175804,"c":249.3083961792,"v":273933.1912057922,"t":1703926800}
+{"o":249.3083961792,"h":254.921823466,"l":245.5697557769,"c":248.004700707,"v":233046.2864867457,"t":1703930400}
+{"o":248.004700707,"h":253.6466100679,"l":246.1520169839,"c":249.1173097255,"v":159045.8175410875,"t":1703934000}
+{"o":249.1173097255,"h":253.9076931542,"l":243.8847937052,"c":249.313698649,"v":176558.6148751719,"t":1703937600}
+{"o":249.313698649,"h":256.3707442051,"l":244.3183226859,"c":253.1064707266,"v":205503.0192854567,"t":1703941200}
+{"o":253.1064707266,"h":260.2538975792,"l":249.8800464054,"c":256.0826219081,"v":221038.687586974,"t":1703944800}
+{"o":256.0826219081,"h":257.4437987894,"l":247.0127848124,"c":254.3180291624,"v":270751.5346384565,"t":1703948400}
+{"o":254.3180291624,"h":261.6426468886,"l":247.5695867848,"c":252.4529998081,"v":348111.9094406008,"t":1703952000}
+{"o":252.4529998081,"h":257.1805364008,"l":243.3606257646,"c":249.540737257,"v":238502.5648825548,"t":1703955600}
+{"o":249.540737257,"h":251.6604313333,"l":243.8413598093,"c":245.9132169078,"v":208227.8224353476,"t":1703959200}
+{"o":245.9132169078,"h":251.395385367,"l":242.3329388199,"c":248.4409127461,"v":212395.4349125436,"t":1703962800}
+{"o":248.4409127461,"h":254.2509974387,"l":243.8902860978,"c":250.0106535239,"v":215791.3674173118,"t":1703966400}
+{"o":250.0106535239,"h":255.5178961208,"l":244.8353478587,"c":249.8393070942,"v":191893.7496818906,"t":1703970000}
+{"o":249.8393070942,"h":250.137899817,"l":244.8945451446,"c":246.6199099238,"v":181434.3184336043,"t":1703973600}
+{"o":246.6199099238,"h":250.806297822,"l":242.0783777668,"c":248.0772017091,"v":197706.2099039312,"t":1703977200}
+{"o":248.0772017091,"h":250.8928875956,"l":242.6570766525,"c":246.7393293521,"v":204372.3158419458,"t":1703980800}
+{"o":246.7393293521,"h":250.6271408677,"l":243.3556547722,"c":245.5569013819,"v":197588.984107645,"t":1703984400}
+{"o":245.5569013819,"h":248.1336590849,"l":234.7531817765,"c":243.7386349102,"v":233804.6533275534,"t":1703988000}
+{"o":243.7386349102,"h":250.4867064699,"l":241.2284712991,"c":248.4431041141,"v":218193.1507138139,"t":1703991600}
+{"o":248.4431041141,"h":256.2243701759,"l":243.6624046229,"c":248.0682375511,"v":193638.8660171416,"t":1703995200}
+{"o":248.0682375511,"h":254.0995110037,"l":244.3822334781,"c":247.0927786362,"v":160216.8801792609,"t":1703998800}
+{"o":247.0927786362,"h":254.9349705075,"l":243.7537128539,"c":249.0627252877,"v":167630.2690279804,"t":1704002400}
+{"o":249.0627252877,"h":254.7443161936,"l":242.6133940598,"c":248.8932802613,"v":209307.8714099941,"t":1704006000}
+{"o":248.8932802613,"h":251.8326091488,"l":245.2165622765,"c":247.6631075822,"v":194469.3623901065,"t":1704009600}
+{"o":247.6631075822,"h":253.4651781462,"l":243.9946648815,"c":248.9242000145,"v":171183.4812517106,"t":1704013200}
+{"o":248.9242000145,"h":250.4283515949,"l":245.400659306,"c":249.0871307277,"v":145750.0318731179,"t":1704016800}
+{"o":249.0871307277,"h":249.8964661086,"l":243.9443414193,"c":245.3893522393,"v":165982.1395911334,"t":1704020400}
+{"o":245.3893522393,"h":248.8578117177,"l":235.6418366922,"c":242.7779507958,"v":186810.5460064456,"t":1704024000}
+{"o":242.7779507958,"h":246.0730934334,"l":239.4625453708,"c":243.5186595143,"v":193069.1259082459,"t":1704027600}
+{"o":243.5186595143,"h":248.2393403189,"l":240.725886588,"c":243.2920141171,"v":167518.2234265977,"t":1704031200}
+{"o":243.2920141171,"h":247.2320932079,"l":240.1664950835,"c":243.0138446831,"v":202885.8605961052,"t":1704034800}
+{"o":243.0138446831,"h":246.5800254713,"l":238.4058390806,"c":242.7179085123,"v":158750.3360576968,"t":1704038400}
+{"o":242.7179085123,"h":247.6066077409,"l":239.0007669709,"c":244.274362644,"v":180052.9550880969,"t":1704042000}
+{"o":244.274362644,"h":249.8420773115,"l":240.8005629179,"c":246.7455373007,"v":165596.1808226302,"t":1704045600}
+{"o":246.7455373007,"h":251.0711133129,"l":243.7739858301,"c":245.8338433584,"v":146796.3785931956,"t":1704049200}
+{"o":245.8338433584,"h":249.6545436286,"l":243.5166613171,"c":248.0194650965,"v":226963.5462868232,"t":1704052800}
+{"o":248.0194650965,"h":251.9394342095,"l":241.8762699521,"c":245.8160875227,"v":235412.5764192609,"t":1704056400}
+{"o":245.8160875227,"h":252.6190018097,"l":237.7948815501,"c":243.7962001778,"v":262879.5838045746,"t":1704060000}
+{"o":243.7962001778,"h":256.908140112,"l":239.5369951611,"c":246.8497880257,"v":318815.4897626079,"t":1704063600}
+{"o":246.8497880257,"h":252.1133703865,"l":244.23348188,"c":246.458858639,"v":335650.2052488847,"t":1704067200}
+{"o":246.458858639,"h":255.6871056359,"l":240.244887102,"c":249.1339760091,"v":270330.0508939269,"t":1704070800}
+{"o":249.1339760091,"h":249.8699984957,"l":245.4047877559,"c":248.2222116059,"v":172055.5520536867,"t":1704074400}
+{"o":248.2222116059,"h":250.456126208,"l":244.2102024854,"c":247.7746848682,"v":192648.9438162786,"t":1704078000}
+{"o":247.7746848682,"h":253.7740105329,"l":242.3569855672,"c":247.6170569973,"v":186894.4682494282,"t":1704081600}
+{"o":247.6170569973,"h":252.0177373608,"l":244.6960027299,"c":247.3959019134,"v":134807.0769714678,"t":1704085200}
+{"o":247.3959019134,"h":250.0350063612,"l":245.2200163563,"c":248.2528396188,"v":102906.9664072256,"t":1704088800}
+{"o":248.2528396188,"h":252.9615150338,"l":246.2186525405,"c":250.3310243044,"v":136517.8718676768,"t":1704092400}
+{"o":250.3310243044,"h":253.7203902328,"l":244.498560009,"c":249.4850219818,"v":102099.1887061339,"t":1704096000}
+{"o":249.4850219818,"h":256.9857962304,"l":244.2917126287,"c":249.8783519137,"v":136975.5199064655,"t":1704099600}
+{"o":249.8783519137,"h":252.8707253842,"l":248.5732757795,"c":251.2700810555,"v":122347.6241235444,"t":1704103200}
+{"o":251.2700810555,"h":253.7388379966,"l":246.3084898854,"c":251.4896503485,"v":106236.3339156117,"t":1704106800}
+{"o":251.4896503485,"h":256.2474430217,"l":245.4251297641,"c":247.7471362561,"v":171439.4645769135,"t":1704110400}
+{"o":247.7471362561,"h":254.8320689579,"l":245.6816975539,"c":249.4751188952,"v":174893.1401722803,"t":1704114000}
+{"o":249.4751188952,"h":254.9429098635,"l":247.0394909567,"c":250.49460477,"v":199410.4189394315,"t":1704117600}
+{"o":250.49460477,"h":257.8176898657,"l":246.2977403694,"c":253.117724501,"v":220172.1147494873,"t":1704121200}
+{"o":253.117724501,"h":258.8971212843,"l":243.0636607558,"c":249.745752921,"v":302822.0274106049,"t":1704124800}
+{"o":249.745752921,"h":253.7981209074,"l":245.8947182659,"c":248.6882686237,"v":192647.6905880012,"t":1704128400}
+{"o":248.6882686237,"h":257.3232569926,"l":248.4192171352,"c":255.250446996,"v":275954.1551695745,"t":1704132000}
+{"o":255.250446996,"h":258.068676073,"l":245.6540482843,"c":251.696241714,"v":234390.2407141159,"t":1704135600}
+{"o":251.696241714,"h":255.9508627463,"l":246.4656969326,"c":250.1274562819,"v":283869.2504622847,"t":1704139200}
+{"o":250.1274562819,"h":251.9203927993,"l":245.8753725933,"c":247.8109867201,"v":235525.8617074099,"t":1704142800}
+{"o":247.8109867201,"h":251.5281379478,"l":238.1641648054,"c":242.8129456987,"v":181037.1057682664,"t":1704146400}
+{"o":242.8129456987,"h":249.4339556842,"l":237.8233569733,"c":245.3048283759,"v":247705.8410343728,"t":1704150000}
+{"o":245.3048283759,"h":248.5385976683,"l":237.1293363999,"c":242.9232442032,"v":330952.3959326255,"t":1704153600}
+{"o":242.9232442032,"h":248.0905475855,"l":233.4125275167,"c":238.5898463664,"v":399865.448278251,"t":1704157200}
+{"o":238.5898463664,"h":243.5168426237,"l":235.6553532079,"c":240.6397860872,"v":230969.5774545859,"t":1704160800}
+{"o":240.6397860872,"h":245.6846254902,"l":237.2724867286,"c":239.0515091536,"v":239352.3021586016,"t":1704164400}
+{"o":239.0515091536,"h":244.8565739278,"l":236.9976928636,"c":240.6695358299,"v":329031.7804858648,"t":1704168000}
+{"o":240.6695358299,"h":244.7646114442,"l":236.5424559581,"c":239.562441718,"v":281092.1414938237,"t":1704171600}
+{"o":239.562441718,"h":242.1507384887,"l":234.3701561035,"c":236.4766958214,"v":273595.116309763,"t":1704175200}
+{"o":236.4766958214,"h":241.6416064912,"l":231.9357374835,"c":237.8539995953,"v":252784.0286390626,"t":1704178800}
+{"o":237.8539995953,"h":243.4445584944,"l":233.7798391086,"c":238.394280259,"v":234980.5626645687,"t":1704182400}
+{"o":238.394280259,"h":243.9579879296,"l":233.4208800874,"c":239.6058765703,"v":253104.3530085277,"t":1704186000}
+{"o":239.6058765703,"h":244.9771004898,"l":234.1057124003,"c":241.0949638011,"v":255638.7618602828,"t":1704189600}
+{"o":241.0949638011,"h":246.9311973326,"l":233.0382549291,"c":241.2205090844,"v":240857.4174031592,"t":1704193200}
+{"o":241.2205090844,"h":244.0836794582,"l":234.9692892473,"c":239.4543810319,"v":166495.6447065913,"t":1704196800}
+{"o":239.4543810319,"h":243.5369402931,"l":235.8717101137,"c":239.7426686112,"v":176228.8507307594,"t":1704200400}
+{"o":239.7426686112,"h":251.8868045151,"l":224.5356595561,"c":240.9946006149,"v":319408.3516895068,"t":1704204000}
+{"o":240.9946006149,"h":249.1880504829,"l":235.3670079366,"c":244.4431340865,"v":347372.7326138972,"t":1704207600}
+{"o":244.4431340865,"h":249.9422488824,"l":240.3969107118,"c":244.1166581897,"v":284162.348445658,"t":1704211200}
+{"o":244.1166581897,"h":253.2925012981,"l":237.0339610689,"c":246.4064565825,"v":269407.372288001,"t":1704214800}
+{"o":246.4064565825,"h":248.8834188016,"l":242.1262118631,"c":242.7283014935,"v":197179.3045294404,"t":1704218400}
+{"o":242.7283014935,"h":249.7887622231,"l":240.8393478353,"c":246.3598687283,"v":240498.6332870064,"t":1704222000}
+{"o":246.3598687283,"h":250.3597508757,"l":242.9584640101,"c":245.9075008187,"v":230444.4586840544,"t":1704225600}
+{"o":245.9075008187,"h":248.9925217409,"l":238.5247037584,"c":243.1949866441,"v":226307.543025176,"t":1704229200}
+{"o":243.1949866441,"h":248.3247387664,"l":240.9235914529,"c":244.643712366,"v":228133.8122998479,"t":1704232800}
+{"o":244.643712366,"h":247.6554537664,"l":239.1844183195,"c":243.6041515028,"v":207299.4692981677,"t":1704236400}
+{"o":243.6041515028,"h":246.9541351292,"l":240.4522002019,"c":244.7884419511,"v":254924.3237150937,"t":1704240000}
+{"o":244.7884419511,"h":250.3314565709,"l":242.7028104841,"c":246.9460276811,"v":205735.934860672,"t":1704243600}
+{"o":246.9460276811,"h":249.6095467364,"l":244.2803190217,"c":246.2096740177,"v":160140.9178193554,"t":1704247200}
+{"o":246.2096740177,"h":258.3689428636,"l":239.9918765507,"c":255.8701236948,"v":165785.8523671153,"t":1704250800}
+{"o":255.8701236948,"h":257.73517465,"l":246.3037176992,"c":250.8008681286,"v":175156.5989583375,"t":1704254400}
+{"o":250.8008681286,"h":255.032656226,"l":249.855305801,"c":252.243553132,"v":209421.595071605,"t":1704258000}
+{"o":252.243553132,"h":257.0682119205,"l":247.1985459491,"c":250.7795574438,"v":272260.5513814493,"t":1704261600}
+{"o":250.7795574438,"h":255.8935569876,"l":244.4637346292,"c":250.8325772474,"v":197336.659812254,"t":1704265200}
+{"o":250.8325772474,"h":253.8988693395,"l":247.4824646428,"c":252.8444104512,"v":151355.7160867325,"t":1704268800}
+{"o":252.8444104512,"h":255.2686674941,"l":245.1543376139,"c":248.7423895141,"v":191912.9017204497,"t":1704272400}
+{"o":248.7423895141,"h":253.1989965792,"l":241.1444080782,"c":246.9315836706,"v":224930.3797448388,"t":1704276000}
+{"o":246.9315836706,"h":254.7534066145,"l":235.8624428838,"c":242.1447403617,"v":480492.6390123213,"t":1704279600}
+{"o":242.1447403617,"h":263.8412215986,"l":223.5254310564,"c":237.1296586134,"v":975489.2048881879,"t":1704283200}
+{"o":237.1296586134,"h":251.9680203976,"l":229.126853214,"c":240.048886118,"v":564705.3597294046,"t":1704286800}
+{"o":240.048886118,"h":244.5100422701,"l":220.3620012906,"c":228.543038772,"v":479602.4353177007,"t":1704290400}
+{"o":228.543038772,"h":241.2274726106,"l":216.9442890068,"c":228.1507304445,"v":478940.3945980619,"t":1704294000}
+{"o":228.1507304445,"h":242.6282532807,"l":220.8847594118,"c":231.8884791597,"v":618730.6743404735,"t":1704297600}
+{"o":231.8884791597,"h":238.1869580541,"l":224.1123368933,"c":230.8728088897,"v":321134.467342995,"t":1704301200}
+{"o":230.8728088897,"h":241.8744282748,"l":223.0662532637,"c":234.3654642773,"v":297000.6850885449,"t":1704304800}
+{"o":234.3654642773,"h":244.3680604996,"l":228.7648475949,"c":233.1743597186,"v":257654.1615360813,"t":1704308400}
+{"o":233.1743597186,"h":244.8276929816,"l":228.7482013946,"c":235.2363792759,"v":228927.486854014,"t":1704312000}
+{"o":235.2363792759,"h":239.479043715,"l":230.7921117959,"c":236.0978307774,"v":275678.5067322711,"t":1704315600}
+{"o":236.0978307774,"h":237.2353888004,"l":228.382616919,"c":231.0250222512,"v":227921.5417574219,"t":1704319200}
+{"o":231.0250222512,"h":237.5021852974,"l":228.1643674931,"c":229.8598024183,"v":238619.9120538178,"t":1704322800}
+{"o":229.8598024183,"h":236.0528159357,"l":226.2920467346,"c":234.3141893514,"v":296984.4075958359,"t":1704326400}
+{"o":234.3141893514,"h":236.7099416528,"l":224.3517608028,"c":228.8503007854,"v":235547.758168173,"t":1704330000}
+{"o":228.8503007854,"h":236.8982852762,"l":223.0272565108,"c":230.8057874724,"v":285239.853825887,"t":1704333600}
+{"o":230.8057874724,"h":237.7968687099,"l":226.8007808921,"c":232.5318777826,"v":350180.1162185509,"t":1704337200}
+{"o":232.5318777826,"h":236.5958790441,"l":227.7181280969,"c":228.3225521215,"v":266053.1527320298,"t":1704340800}
+{"o":228.3225521215,"h":238.8147487716,"l":226.4252996717,"c":235.8964251763,"v":284309.0343585681,"t":1704344400}
+{"o":235.8964251763,"h":240.3479064852,"l":233.2919410515,"c":236.1413686978,"v":187073.4257204872,"t":1704348000}
+{"o":236.1413686978,"h":243.4755399962,"l":231.6043040116,"c":236.2490817198,"v":212228.7650032978,"t":1704351600}
+{"o":236.2490817198,"h":238.7034461671,"l":231.9964807593,"c":233.5763563806,"v":213106.647209889,"t":1704355200}
+{"o":233.5763563806,"h":237.8873864072,"l":232.1787393008,"c":233.6757708288,"v":132694.7881492312,"t":1704358800}
+{"o":233.6757708288,"h":241.3875780127,"l":229.3527597182,"c":236.9245179863,"v":194881.2845442274,"t":1704362400}
+{"o":236.9245179863,"h":242.4183325659,"l":234.3547829095,"c":238.0303622222,"v":157561.9084956305,"t":1704366000}
+{"o":238.0303622222,"h":244.0688536296,"l":234.1407545561,"c":237.7698182343,"v":213915.7467060109,"t":1704369600}
+{"o":237.7698182343,"h":242.3108391105,"l":231.2586706144,"c":236.7317373294,"v":219578.6561888835,"t":1704373200}
+{"o":236.7317373294,"h":244.1484333315,"l":232.4283974792,"c":238.8842497755,"v":261936.4981342299,"t":1704376800}
+{"o":238.8842497755,"h":245.8662131014,"l":232.9338527176,"c":241.1546526923,"v":366692.2034479844,"t":1704380400}
+{"o":241.1546526923,"h":246.5566084192,"l":235.5022523554,"c":239.4063141769,"v":317566.6134547209,"t":1704384000}
+{"o":239.4063141769,"h":245.7971124271,"l":238.0363317159,"c":242.8348110872,"v":265428.246795034,"t":1704387600}
+{"o":242.8348110872,"h":245.3300333314,"l":238.4099979742,"c":241.9906693729,"v":214158.2863468143,"t":1704391200}
+{"o":241.9906693729,"h":250.0349941963,"l":237.2618468885,"c":243.3235075285,"v":366300.3722021937,"t":1704394800}
+{"o":243.3235075285,"h":258.6801813555,"l":239.5660466146,"c":251.5558306245,"v":356732.6451369976,"t":1704398400}
+{"o":251.5558306245,"h":258.4220645011,"l":246.5595193025,"c":251.670017671,"v":261739.474442673,"t":1704402000}
+{"o":251.670017671,"h":258.0863295755,"l":247.5916295352,"c":249.8166639199,"v":260814.0690420742,"t":1704405600}
+{"o":249.8166639199,"h":251.9114322623,"l":247.510555174,"c":250.6823942845,"v":211761.8932725048,"t":1704409200}
+{"o":250.6823942845,"h":254.3296694911,"l":244.0319515149,"c":248.5474588199,"v":265634.4258194939,"t":1704412800}
+{"o":248.5474588199,"h":256.7528788786,"l":238.7075222999,"c":246.1584360016,"v":374526.4019634803,"t":1704416400}
+{"o":246.1584360016,"h":251.8840871419,"l":241.5806380237,"c":247.2566406104,"v":305506.4487550766,"t":1704420000}
+{"o":247.2566406104,"h":251.2925124713,"l":241.7914218606,"c":247.5716542641,"v":197248.6490353604,"t":1704423600}
+{"o":247.5716542641,"h":248.584039662,"l":237.3527395622,"c":242.3668726049,"v":234022.3617898345,"t":1704427200}
+{"o":242.3668726049,"h":246.9970749906,"l":240.2896358807,"c":244.6746179117,"v":188941.6918573595,"t":1704430800}
+{"o":244.6746179117,"h":245.5089707833,"l":237.1423382351,"c":239.4010050732,"v":148282.1103618559,"t":1704434400}
+{"o":239.4010050732,"h":243.5005314689,"l":236.2969672559,"c":236.4955209092,"v":140711.0397790233,"t":1704438000}
+{"o":236.4955209092,"h":242.3728037901,"l":233.5967461024,"c":234.5622029198,"v":140263.3799598025,"t":1704441600}
+{"o":234.5622029198,"h":241.497545373,"l":232.5651021552,"c":240.5535373264,"v":233934.9175900735,"t":1704445200}
+{"o":240.5535373264,"h":244.5949962729,"l":231.7289148892,"c":235.0205458552,"v":199714.7369017566,"t":1704448800}
+{"o":235.0205458552,"h":239.1325561576,"l":232.065850329,"c":235.1649791246,"v":207669.1468113727,"t":1704452400}
+{"o":235.1649791246,"h":240.8974844212,"l":229.2817631872,"c":236.1346158433,"v":223972.1945619883,"t":1704456000}
+{"o":236.1346158433,"h":240.2646981737,"l":232.0744782392,"c":237.532148735,"v":228874.6521656161,"t":1704459600}
+{"o":237.532148735,"h":244.5916014343,"l":228.0308825831,"c":233.5938477916,"v":476912.6538992805,"t":1704463200}
+{"o":233.5938477916,"h":244.1179616254,"l":231.7086997831,"c":238.9343493501,"v":333319.280706624,"t":1704466800}
+{"o":238.9343493501,"h":241.8163400619,"l":230.5886568503,"c":236.4372696475,"v":280965.4456306846,"t":1704470400}
+{"o":236.4372696475,"h":242.6871780438,"l":230.3768017865,"c":236.6329844527,"v":359428.7340040526,"t":1704474000}
+{"o":236.6329844527,"h":240.4390387555,"l":233.2627098264,"c":238.9267861684,"v":182339.9279495981,"t":1704477600}
+{"o":238.9267861684,"h":241.1420863165,"l":236.5313096559,"c":238.1011826544,"v":190946.7921555078,"t":1704481200}
+{"o":238.1011826544,"h":244.5242360753,"l":236.4759911308,"c":241.4495333515,"v":199085.8081384244,"t":1704484800}
+{"o":241.4495333515,"h":243.1321043375,"l":235.8070620245,"c":241.2925975719,"v":192073.1102598723,"t":1704488400}
+{"o":241.2925975719,"h":246.7829775402,"l":236.6498384646,"c":241.5203538916,"v":162348.2505871744,"t":1704492000}
+{"o":241.5203538916,"h":244.806076236,"l":236.4677136165,"c":241.7131363082,"v":195856.5627559235,"t":1704495600}
+{"o":241.7131363082,"h":246.579558653,"l":237.0849376502,"c":243.6613647677,"v":220663.7634612146,"t":1704499200}
+{"o":243.6613647677,"h":243.7936650824,"l":236.0368887053,"c":241.3910712771,"v":150880.2690336104,"t":1704502800}
+{"o":241.3910712771,"h":248.1665263304,"l":239.6046808587,"c":241.3868096146,"v":164969.9422252782,"t":1704506400}
+{"o":241.3868096146,"h":244.746931065,"l":239.5143375605,"c":240.5553635013,"v":133191.3603317935,"t":1704510000}
+{"o":240.5553635013,"h":246.7260766387,"l":234.239500289,"c":241.6480917607,"v":246389.0372283916,"t":1704513600}
+{"o":241.6480917607,"h":248.6468536407,"l":228.9363047133,"c":237.8306882173,"v":377390.0313904199,"t":1704517200}
+{"o":237.8306882173,"h":239.582943857,"l":227.4899620291,"c":232.2334312316,"v":411004.4495768404,"t":1704520800}
+{"o":232.2334312316,"h":239.0198423856,"l":226.0170007093,"c":234.025562192,"v":284353.8212420286,"t":1704524400}
+{"o":234.025562192,"h":242.6694735215,"l":232.2220436292,"c":238.6644831934,"v":179517.6703816023,"t":1704528000}
+{"o":238.6644831934,"h":241.1188428688,"l":236.0583978887,"c":237.1909503161,"v":139255.4355081603,"t":1704531600}
+{"o":237.1909503161,"h":244.8661480048,"l":233.4218316335,"c":238.8580694548,"v":157282.2073078979,"t":1704535200}
+{"o":238.8580694548,"h":239.4716017957,"l":231.5640025667,"c":232.9223951874,"v":147183.5695638482,"t":1704538800}
+{"o":232.9223951874,"h":240.3734240712,"l":230.1088742829,"c":236.0726714611,"v":168938.4523720075,"t":1704542400}
+{"o":236.0726714611,"h":239.4142324377,"l":231.2629464404,"c":238.4228838745,"v":243498.0603617018,"t":1704546000}
+{"o":238.4228838745,"h":243.6632512861,"l":229.9779441833,"c":237.9754794843,"v":227012.9941633013,"t":1704549600}
+{"o":237.9754794843,"h":243.611086772,"l":235.0653529333,"c":238.9952086551,"v":210258.2300540483,"t":1704553200}
+{"o":238.9952086551,"h":241.5111380208,"l":227.810171529,"c":234.7731300078,"v":193709.8183010981,"t":1704556800}
+{"o":234.7731300078,"h":242.6934453005,"l":226.9106262619,"c":231.7886788774,"v":250731.7234385096,"t":1704560400}
+{"o":231.7886788774,"h":234.95902536,"l":226.4512853488,"c":230.3170433896,"v":206179.6757098363,"t":1704564000}
+{"o":230.3170433896,"h":234.5578199276,"l":224.8576818268,"c":231.477270859,"v":186991.0878469225,"t":1704567600}
+{"o":231.477270859,"h":235.3112371906,"l":227.1829514058,"c":232.2602533865,"v":176528.6144088551,"t":1704571200}
+{"o":232.2602533865,"h":233.0317210679,"l":227.1600680182,"c":230.2312588235,"v":234323.2717221032,"t":1704574800}
+{"o":230.2312588235,"h":233.2008903255,"l":226.4916555813,"c":229.3254009223,"v":180199.1830062351,"t":1704578400}
+{"o":229.3254009223,"h":232.6252822233,"l":225.9759844357,"c":230.6302246253,"v":200245.0781063316,"t":1704582000}
+{"o":230.6302246253,"h":236.7806521753,"l":224.9774750098,"c":229.9646771989,"v":187447.1411854788,"t":1704585600}
+{"o":229.9646771989,"h":233.2477728919,"l":225.222736748,"c":227.3079603003,"v":154483.9739528766,"t":1704589200}
+{"o":227.3079603003,"h":234.3339013146,"l":220.2689566728,"c":226.2624657253,"v":238493.1953153729,"t":1704592800}
+{"o":226.2624657253,"h":234.0143317793,"l":224.9182874664,"c":230.0629341247,"v":143489.7213993738,"t":1704596400}
+{"o":230.0629341247,"h":235.8132996576,"l":227.1039566128,"c":231.5938878056,"v":143642.2310630037,"t":1704600000}
+{"o":231.5938878056,"h":234.2328188761,"l":226.0344308889,"c":228.5327099836,"v":144696.6101989288,"t":1704603600}
+{"o":228.5327099836,"h":234.4774853511,"l":227.9095751771,"c":232.9565497367,"v":127288.2357474282,"t":1704607200}
+{"o":232.9565497367,"h":234.5357647788,"l":229.2465108845,"c":231.8241999721,"v":123383.7432409597,"t":1704610800}
+{"o":231.8241999721,"h":234.3439916957,"l":227.052852309,"c":228.6908844524,"v":153897.2876334034,"t":1704614400}
+{"o":228.6908844524,"h":233.9686183087,"l":224.5510170977,"c":229.6484221896,"v":151486.5922690061,"t":1704618000}
+{"o":229.6484221896,"h":232.707711495,"l":228.443024122,"c":231.5575990441,"v":142445.7282386937,"t":1704621600}
+{"o":231.5575990441,"h":234.5984578024,"l":228.0914016244,"c":232.0788144999,"v":140637.8426562028,"t":1704625200}
+{"o":232.0788144999,"h":233.5152834233,"l":227.4258638449,"c":231.3407308438,"v":143403.7996642864,"t":1704628800}
+{"o":231.3407308438,"h":235.2824631392,"l":227.7402867629,"c":233.9151352783,"v":186752.9783615729,"t":1704632400}
+{"o":233.9151352783,"h":236.0525840843,"l":222.8646540893,"c":233.3041586492,"v":184434.5666530548,"t":1704636000}
+{"o":233.3041586492,"h":242.3563461165,"l":227.1468183457,"c":233.6145184053,"v":198276.3078554176,"t":1704639600}
+{"o":233.6145184053,"h":235.5172296691,"l":224.4078407683,"c":228.8336879861,"v":195023.6610350735,"t":1704643200}
+{"o":228.8336879861,"h":232.9162001533,"l":226.7920522863,"c":230.6476802336,"v":183482.6921099896,"t":1704646800}
+{"o":230.6476802336,"h":236.4000789984,"l":229.9411132804,"c":233.7522253551,"v":123054.9114271633,"t":1704650400}
+{"o":233.7522253551,"h":239.0815683201,"l":228.9281952699,"c":234.3143754688,"v":108539.8498332395,"t":1704654000}
+{"o":234.3143754688,"h":238.4177186409,"l":230.1035371379,"c":232.3858247512,"v":136479.6559992368,"t":1704657600}
+{"o":232.3858247512,"h":237.8265448064,"l":227.8676336406,"c":233.2381357439,"v":178750.1683766787,"t":1704661200}
+{"o":233.2381357439,"h":239.813556944,"l":219.8063838318,"c":228.6748048287,"v":429048.6323131553,"t":1704664800}
+{"o":228.6748048287,"h":237.0798384614,"l":221.1190029522,"c":232.3848990035,"v":405477.7994130467,"t":1704668400}
+{"o":232.3848990035,"h":235.1047866701,"l":226.1674860666,"c":228.2997434979,"v":326206.9470934157,"t":1704672000}
+{"o":228.2997434979,"h":234.0959400597,"l":219.6769887153,"c":226.6948163387,"v":284101.4880703029,"t":1704675600}
+{"o":226.6948163387,"h":240.4592245984,"l":219.6550632475,"c":228.5528937646,"v":340631.4262456308,"t":1704679200}
+{"o":228.5528937646,"h":237.967626791,"l":220.5357835363,"c":230.799557268,"v":465722.1663397996,"t":1704682800}
+{"o":230.799557268,"h":240.0068227784,"l":225.3736060154,"c":232.6131509707,"v":218520.5714056729,"t":1704686400}
+{"o":232.6131509707,"h":235.2123355966,"l":222.2684682227,"c":231.2066013884,"v":204220.4272154213,"t":1704690000}
+{"o":231.2066013884,"h":235.4581287099,"l":224.4064693982,"c":228.4959370183,"v":177496.1137390724,"t":1704693600}
+{"o":228.4959370183,"h":235.1583825428,"l":225.1287683141,"c":230.1786795437,"v":152244.8362631041,"t":1704697200}
+{"o":230.1786795437,"h":234.1175248094,"l":225.0912180572,"c":229.8952417864,"v":263129.5912945183,"t":1704700800}
+{"o":229.8952417864,"h":233.3991768754,"l":224.6018545797,"c":230.1391944023,"v":141032.5759995816,"t":1704704400}
+{"o":230.1391944023,"h":236.2969577413,"l":228.0096483519,"c":233.9285622768,"v":148475.3972714533,"t":1704708000}
+{"o":233.9285622768,"h":238.4085948833,"l":228.8216393237,"c":234.7946012328,"v":158187.4253755412,"t":1704711600}
+{"o":234.7946012328,"h":254.4581693679,"l":225.9769537757,"c":238.1720638587,"v":346550.0363450734,"t":1704715200}
+{"o":238.1720638587,"h":241.2418811855,"l":232.4511336455,"c":236.2191004714,"v":273478.5151828385,"t":1704718800}
+{"o":236.2191004714,"h":246.4864347354,"l":229.7607910679,"c":236.9223014556,"v":284611.7160373572,"t":1704722400}
+{"o":236.9223014556,"h":242.0701583998,"l":234.1551961249,"c":240.1483070519,"v":353547.4634805363,"t":1704726000}
+{"o":240.1483070519,"h":242.7822803633,"l":226.757983766,"c":234.9033498493,"v":230605.2282705832,"t":1704729600}
+{"o":234.9033498493,"h":239.9402010445,"l":227.0152864027,"c":232.952563948,"v":384395.6716308403,"t":1704733200}
+{"o":232.952563948,"h":244.380747712,"l":220.4907764846,"c":235.9753069601,"v":448177.2160962047,"t":1704736800}
+{"o":235.9753069601,"h":242.5801409191,"l":231.6962258732,"c":239.7753095596,"v":456084.2694594312,"t":1704740400}
+{"o":239.7753095596,"h":247.0090160158,"l":232.2854167736,"c":238.0313922104,"v":339654.5941715811,"t":1704744000}
+{"o":238.0313922104,"h":241.9707876993,"l":233.0920009284,"c":237.6435773189,"v":207813.2641226238,"t":1704747600}
+{"o":237.6435773189,"h":242.7045652734,"l":234.4902911738,"c":240.6539455168,"v":190427.3200711153,"t":1704751200}
+{"o":240.6539455168,"h":244.0214901646,"l":237.4530611895,"c":241.0050142302,"v":245766.7967981856,"t":1704754800}
+{"o":241.0050142302,"h":244.4735384318,"l":230.1471996635,"c":237.7685013529,"v":337072.4862101643,"t":1704758400}
+{"o":237.7685013529,"h":242.0252715168,"l":234.5813315555,"c":239.1408047215,"v":206985.389765796,"t":1704762000}
+{"o":239.1408047215,"h":246.8355653888,"l":234.135820479,"c":244.4307117239,"v":198815.2635919527,"t":1704765600}
+{"o":244.4307117239,"h":247.4298444686,"l":237.7277401098,"c":243.7674014852,"v":196971.5381714365,"t":1704769200}
+{"o":243.7674014852,"h":253.4740765874,"l":232.8014239743,"c":246.819978377,"v":415580.8087714592,"t":1704772800}
+{"o":246.819978377,"h":251.8125033511,"l":241.9707785499,"c":245.9412383295,"v":306495.7245592454,"t":1704776400}
+{"o":245.9412383295,"h":249.5105595227,"l":239.1828476379,"c":245.4772902691,"v":207085.499043688,"t":1704780000}
+{"o":245.4772902691,"h":249.3750333404,"l":239.5321904842,"c":246.0004915874,"v":198080.9077782318,"t":1704783600}
+{"o":246.0004915874,"h":248.8803046688,"l":238.4754647305,"c":243.7284599499,"v":242268.8900542862,"t":1704787200}
+{"o":243.7284599499,"h":247.4222678793,"l":238.3237720762,"c":241.3434374683,"v":291410.6885482527,"t":1704790800}
+{"o":241.3434374683,"h":247.4669201401,"l":239.4106535873,"c":244.9107242345,"v":164505.6514555939,"t":1704794400}
+{"o":244.9107242345,"h":249.5036397205,"l":241.2512069106,"c":245.5393401739,"v":182267.7088757806,"t":1704798000}
+{"o":245.5393401739,"h":252.3603875149,"l":228.0827353585,"c":242.3226566828,"v":330520.0425142031,"t":1704801600}
+{"o":242.3226566828,"h":248.530991534,"l":239.2516895531,"c":245.223889049,"v":371746.4469608698,"t":1704805200}
+{"o":245.223889049,"h":251.7801410395,"l":240.0082777275,"c":243.7876426464,"v":344022.5452532322,"t":1704808800}
+{"o":243.7876426464,"h":248.8887286348,"l":234.7610935031,"c":242.8060170381,"v":309117.4514211041,"t":1704812400}
+{"o":242.8060170381,"h":248.0345975562,"l":240.1805218783,"c":245.0634919151,"v":243225.0724375398,"t":1704816000}
+{"o":245.0634919151,"h":248.558190647,"l":239.3032241957,"c":243.3619480838,"v":262099.0372951231,"t":1704819600}
+{"o":243.3619480838,"h":247.9814307476,"l":239.4010251638,"c":246.6313268117,"v":307131.5047184427,"t":1704823200}
+{"o":246.6313268117,"h":249.8274667653,"l":240.1497669907,"c":245.7942138733,"v":215072.7749353289,"t":1704826800}
+{"o":245.7942138733,"h":250.4305650372,"l":239.326934098,"c":243.1596392663,"v":246260.237314805,"t":1704830400}
+{"o":243.1596392663,"h":257.0696954292,"l":233.448899515,"c":241.7728173335,"v":773342.2685030972,"t":1704834000}
+{"o":241.7728173335,"h":255.5218629466,"l":237.8849483389,"c":247.1194315962,"v":434687.7665642254,"t":1704837600}
+{"o":247.1194315962,"h":248.9061267747,"l":241.3327026229,"c":246.5966597547,"v":250353.2808630058,"t":1704841200}
+{"o":246.5966597547,"h":249.4204209385,"l":240.3965004509,"c":243.2744616628,"v":315424.8056458071,"t":1704844800}
+{"o":243.2744616628,"h":247.8696292628,"l":241.7965760098,"c":246.6954746091,"v":215605.9599418592,"t":1704848400}
+{"o":246.6954746091,"h":250.1709753033,"l":243.8708775083,"c":245.0383619209,"v":181919.2333941503,"t":1704852000}
+{"o":245.0383619209,"h":249.3224612435,"l":243.001493873,"c":246.4494313807,"v":167684.2911417894,"t":1704855600}
+{"o":246.4494313807,"h":249.2010370602,"l":242.2616224041,"c":244.454641072,"v":206442.5824556748,"t":1704859200}
+{"o":244.454641072,"h":249.8415248379,"l":243.89879954,"c":245.9399164687,"v":143298.2559213714,"t":1704862800}
+{"o":245.9399164687,"h":248.2985684965,"l":242.307848454,"c":245.8931359767,"v":121773.5146760606,"t":1704866400}
+{"o":245.8931359767,"h":250.1772387633,"l":242.2087704311,"c":248.0409909637,"v":105065.5194944705,"t":1704870000}
+{"o":248.0409909637,"h":250.7822181093,"l":241.2536550668,"c":244.619626611,"v":174336.0941596672,"t":1704873600}
+{"o":244.619626611,"h":248.4827775282,"l":240.6446745596,"c":244.5557880758,"v":161361.8833917323,"t":1704877200}
+{"o":244.5557880758,"h":249.4053637823,"l":242.3116301458,"c":245.1246462762,"v":139059.4345879854,"t":1704880800}
+{"o":245.1246462762,"h":248.7082227778,"l":241.9736691407,"c":244.169271636,"v":168258.7720519966,"t":1704884400}
+{"o":244.169271636,"h":253.4762426168,"l":232.121174656,"c":241.4152892241,"v":375339.3001669014,"t":1704888000}
+{"o":241.4152892241,"h":247.0955949893,"l":235.1828317137,"c":240.3914873395,"v":283556.0304931697,"t":1704891600}
+{"o":240.3914873395,"h":245.9143450869,"l":236.7119701577,"c":240.3148760612,"v":262582.3676289432,"t":1704895200}
+{"o":240.3148760612,"h":248.7988102933,"l":233.5483842803,"c":241.7937158239,"v":331838.3603441585,"t":1704898800}
+{"o":241.7937158239,"h":242.9481268731,"l":235.5468805924,"c":239.0698033075,"v":230236.7520136945,"t":1704902400}
+{"o":239.0698033075,"h":245.1792244119,"l":231.6147717246,"c":240.9009741797,"v":207097.0074640014,"t":1704906000}
+{"o":240.9009741797,"h":245.0451333783,"l":235.2839279787,"c":241.5487366015,"v":281298.8065309688,"t":1704909600}
+{"o":241.5487366015,"h":247.2040082697,"l":234.7934917458,"c":240.7932840972,"v":306479.1237963595,"t":1704913200}
+{"o":240.7932840972,"h":246.0537532346,"l":233.2117425215,"c":240.1733441174,"v":482997.5282125564,"t":1704916800}
+{"o":240.1733441174,"h":254.5580502552,"l":227.9652921124,"c":242.8492324196,"v":621183.8671475408,"t":1704920400}
+{"o":242.8492324196,"h":248.7938905495,"l":229.9118803633,"c":237.3715517999,"v":1055182.605660626,"t":1704924000}
+{"o":237.3715517999,"h":248.1039360708,"l":231.5106752403,"c":239.9123633801,"v":694687.0758107714,"t":1704927600}
+{"o":239.9123633801,"h":244.9911712195,"l":233.2668231642,"c":239.9318479238,"v":493325.2379359941,"t":1704931200}
+{"o":239.9318479238,"h":243.5327572554,"l":234.4192674305,"c":238.3280982833,"v":306930.9597452058,"t":1704934800}
+{"o":238.3280982833,"h":242.075873028,"l":236.2571688886,"c":238.4000218312,"v":226301.6131538069,"t":1704938400}
+{"o":238.4000218312,"h":241.5491049785,"l":235.0509764845,"c":240.670772944,"v":246467.4369100099,"t":1704942000}
+{"o":240.670772944,"h":244.0052794274,"l":234.5033686774,"c":239.8560949532,"v":227378.4767697062,"t":1704945600}
+{"o":239.8560949532,"h":241.9224155657,"l":230.5000455522,"c":235.085978476,"v":277082.1318662068,"t":1704949200}
+{"o":235.085978476,"h":239.0880158178,"l":231.0637177777,"c":236.5765777574,"v":191345.0772441435,"t":1704952800}
+{"o":236.5765777574,"h":240.8470905932,"l":234.185352157,"c":238.7936053608,"v":158379.905288703,"t":1704956400}
+{"o":238.7936053608,"h":241.0013491089,"l":232.8564535012,"c":238.0317308367,"v":223160.9877127569,"t":1704960000}
+{"o":238.0317308367,"h":242.5668002297,"l":235.6263928382,"c":237.8417509665,"v":161374.0319445754,"t":1704963600}
+{"o":237.8417509665,"h":247.8513067856,"l":233.048026542,"c":242.3164980912,"v":238592.883686482,"t":1704967200}
+{"o":242.3164980912,"h":246.7327211577,"l":234.4834736182,"c":241.395106146,"v":253660.944846673,"t":1704970800}
+{"o":241.395106146,"h":251.6261396228,"l":235.6494546837,"c":247.1463636167,"v":335849.6547475508,"t":1704974400}
+{"o":247.1463636167,"h":249.4224189328,"l":234.8784220021,"c":245.3313499434,"v":564314.2383882781,"t":1704978000}
+{"o":245.3313499434,"h":248.7414186991,"l":238.1749017029,"c":243.0094405744,"v":557364.0901524407,"t":1704981600}
+{"o":243.0094405744,"h":254.4520457286,"l":229.8774687684,"c":242.268280351,"v":659584.5902885196,"t":1704985200}
+{"o":242.268280351,"h":253.6342609008,"l":232.9151484105,"c":241.837947102,"v":579088.3275317077,"t":1704988800}
+{"o":241.837947102,"h":251.3816499982,"l":236.7200512938,"c":243.6863618371,"v":301662.3788571171,"t":1704992400}
+{"o":243.6863618371,"h":246.5525868095,"l":239.2387898721,"c":243.9261399977,"v":225207.3090633063,"t":1704996000}
+{"o":243.9261399977,"h":248.4179403017,"l":241.0164608804,"c":245.7318279314,"v":260866.9370357933,"t":1704999600}
+{"o":245.7318279314,"h":254.020350071,"l":239.6213199161,"c":244.3643771079,"v":274965.0963542477,"t":1705003200}
+{"o":244.3643771079,"h":250.427872452,"l":241.2953959407,"c":244.7569317848,"v":196062.7272920124,"t":1705006800}
+{"o":244.7569317848,"h":246.4628894837,"l":241.3577182779,"c":245.3203735987,"v":186202.1582180762,"t":1705010400}
+{"o":245.3203735987,"h":246.4078201134,"l":235.7274547995,"c":242.8961105116,"v":169069.0474345015,"t":1705014000}
+{"o":242.8961105116,"h":247.1775666012,"l":240.9351463462,"c":245.7408092474,"v":246596.3957005229,"t":1705017600}
+{"o":245.7408092474,"h":249.5998967368,"l":239.9084857479,"c":246.5871701084,"v":240372.9674641587,"t":1705021200}
+{"o":246.5871701084,"h":248.4338626497,"l":243.2378340969,"c":245.737905136,"v":186293.4759935418,"t":1705024800}
+{"o":245.737905136,"h":252.4559317624,"l":238.7843043854,"c":245.348753456,"v":174163.4241158349,"t":1705028400}
+{"o":245.348753456,"h":248.5712365668,"l":243.7221000689,"c":245.1707370863,"v":207637.2432914059,"t":1705032000}
+{"o":245.1707370863,"h":251.8416476891,"l":242.5706666073,"c":248.3253643734,"v":163756.3915654511,"t":1705035600}
+{"o":248.3253643734,"h":252.1066090464,"l":244.1980629294,"c":248.1143832422,"v":146238.5405222375,"t":1705039200}
+{"o":248.1143832422,"h":251.1361837288,"l":245.0497013957,"c":248.4835008368,"v":129210.7340192786,"t":1705042800}
+{"o":248.4835008368,"h":248.8778721155,"l":240.2228115847,"c":246.5058609184,"v":157049.6324140699,"t":1705046400}
+{"o":246.5058609184,"h":248.1525864937,"l":243.6055052957,"c":245.697614414,"v":140791.9011794323,"t":1705050000}
+{"o":245.697614414,"h":248.542889496,"l":241.0041338466,"c":245.645441229,"v":130847.7305824677,"t":1705053600}
+{"o":245.645441229,"h":249.045367875,"l":243.929963265,"c":246.5220323301,"v":147650.3533597103,"t":1705057200}
+{"o":246.5220323301,"h":256.1422891457,"l":241.8042710845,"c":251.2451425811,"v":223223.9901412409,"t":1705060800}
+{"o":251.2451425811,"h":253.9932078014,"l":244.1570653233,"c":245.9627136171,"v":207129.3491575439,"t":1705064400}
+{"o":245.9627136171,"h":251.6151823959,"l":243.4841877009,"c":248.0076716907,"v":246177.5182028663,"t":1705068000}
+{"o":248.0076716907,"h":255.1895952789,"l":237.5267961316,"c":245.7213273224,"v":412282.52613902,"t":1705071600}
+{"o":245.7213273224,"h":251.2393236255,"l":235.0092048939,"c":246.0548938716,"v":406194.1095482374,"t":1705075200}
+{"o":246.0548938716,"h":251.9898307765,"l":239.0131727774,"c":248.6401849051,"v":434729.1092167257,"t":1705078800}
+{"o":248.6401849051,"h":254.4428567411,"l":244.6417699487,"c":248.9822364293,"v":297893.2472809727,"t":1705082400}
+{"o":248.9822364293,"h":256.0653996153,"l":244.6385519587,"c":250.3737870886,"v":205743.7148170071,"t":1705086000}
+{"o":250.3737870886,"h":257.6534093163,"l":249.1318310588,"c":253.8294508898,"v":273841.0037806372,"t":1705089600}
+{"o":253.8294508898,"h":261.008251088,"l":243.8182464367,"c":251.5665833672,"v":356265.5421886388,"t":1705093200}
+{"o":251.5665833672,"h":261.1148464775,"l":236.720914447,"c":247.5586702151,"v":710191.8707423494,"t":1705096800}
+{"o":247.5586702151,"h":255.6321534134,"l":242.8808399212,"c":252.292147228,"v":365418.907750226,"t":1705100400}
+{"o":252.292147228,"h":256.565574895,"l":245.7348386184,"c":250.4882386657,"v":251021.2314857946,"t":1705104000}
+{"o":250.4882386657,"h":254.6421324937,"l":240.3589696481,"c":249.9891785277,"v":353578.6288385252,"t":1705107600}
+{"o":249.9891785277,"h":254.5991698167,"l":242.3900701191,"c":246.2724258327,"v":268683.6044774349,"t":1705111200}
+{"o":246.2724258327,"h":250.6684519548,"l":242.8572692421,"c":247.9440207268,"v":223933.5138435836,"t":1705114800}
+{"o":247.9440207268,"h":251.5569522781,"l":243.6839109264,"c":248.0278496093,"v":165604.177828534,"t":1705118400}
+{"o":248.0278496093,"h":251.301740085,"l":243.8673811636,"c":250.4116674383,"v":133077.0203036484,"t":1705122000}
+{"o":250.4116674383,"h":252.0736230377,"l":246.9020301846,"c":250.4022199718,"v":124240.1684107321,"t":1705125600}
+{"o":250.4022199718,"h":253.709738441,"l":243.1974643393,"c":246.8421217726,"v":135083.5040569037,"t":1705129200}
+{"o":246.8421217726,"h":250.756508433,"l":245.8633828638,"c":248.2683135403,"v":126307.1842080527,"t":1705132800}
+{"o":248.2683135403,"h":251.3206365383,"l":246.0854199493,"c":247.5783201571,"v":128812.2937367184,"t":1705136400}
+{"o":247.5783201571,"h":254.3164406055,"l":240.4610667642,"c":245.9334594375,"v":153034.1742444193,"t":1705140000}
+{"o":245.9334594375,"h":248.2253499617,"l":243.9372542536,"c":246.5845210191,"v":128178.4037483702,"t":1705143600}
+{"o":246.5845210191,"h":249.6829245931,"l":244.9248479451,"c":248.2213202978,"v":125757.4129453734,"t":1705147200}
+{"o":248.2213202978,"h":251.3832623057,"l":246.2287530942,"c":247.007490711,"v":179938.3559737469,"t":1705150800}
+{"o":247.007490711,"h":252.2085404451,"l":243.469809959,"c":245.9726331062,"v":197937.6405397887,"t":1705154400}
+{"o":245.9726331062,"h":251.4888220097,"l":239.5657006531,"c":247.0454765394,"v":256189.2758529134,"t":1705158000}
+{"o":247.0454765394,"h":261.5131613796,"l":242.6491607702,"c":248.7757274766,"v":258528.2385934159,"t":1705161600}
+{"o":248.7757274766,"h":252.4609420344,"l":243.916822199,"c":249.0777895955,"v":290587.4495057967,"t":1705165200}
+{"o":249.0777895955,"h":250.9138938772,"l":243.0205321809,"c":248.4509692441,"v":258829.3287955426,"t":1705168800}
+{"o":248.4509692441,"h":255.0827817529,"l":239.6077264177,"c":250.7087156519,"v":329845.3008639088,"t":1705172400}
+{"o":250.7087156519,"h":257.3786681791,"l":243.8196928458,"c":252.6188109774,"v":338997.1559040924,"t":1705176000}
+{"o":252.6188109774,"h":258.5991518059,"l":248.6194991868,"c":255.0844571117,"v":280205.2732410754,"t":1705179600}
+{"o":255.0844571117,"h":256.5358714953,"l":249.9574131408,"c":254.7317239495,"v":255081.0832074388,"t":1705183200}
+{"o":254.7317239495,"h":255.8854919012,"l":248.0649644529,"c":252.591582183,"v":262439.3716054021,"t":1705186800}
+{"o":252.591582183,"h":254.7344921027,"l":243.9303451239,"c":248.9886179207,"v":265904.715175876,"t":1705190400}
+{"o":248.9886179207,"h":256.3045707801,"l":246.5842131057,"c":254.067597337,"v":229869.0090577342,"t":1705194000}
+{"o":254.067597337,"h":257.4388010766,"l":249.0226195548,"c":253.5707293418,"v":203022.9013286576,"t":1705197600}
+{"o":253.5707293418,"h":257.6889739876,"l":250.5605739826,"c":255.1514924443,"v":188660.0016854664,"t":1705201200}
+{"o":255.1514924443,"h":257.0668126422,"l":252.0928394467,"c":254.6855312289,"v":256014.0201115119,"t":1705204800}
+{"o":254.6855312289,"h":260.1118677019,"l":247.2341769613,"c":252.3545283024,"v":229149.7132205906,"t":1705208400}
+{"o":252.3545283024,"h":257.8798106844,"l":250.0910367428,"c":255.6314627511,"v":215478.5184085516,"t":1705212000}
+{"o":255.6314627511,"h":260.2997333739,"l":253.2140081994,"c":258.0271372514,"v":192985.722209316,"t":1705215600}
+{"o":258.0271372514,"h":260.6543729666,"l":253.0798832334,"c":256.3429876348,"v":164813.2006799378,"t":1705219200}
+{"o":256.3429876348,"h":260.593489656,"l":254.7562342396,"c":258.3209477101,"v":130744.2347413943,"t":1705222800}
+{"o":258.3209477101,"h":260.7650244872,"l":254.3157137802,"c":258.171739231,"v":164763.5668740669,"t":1705226400}
+{"o":258.171739231,"h":264.9399752646,"l":254.8713141627,"c":258.6394076424,"v":190866.4581017841,"t":1705230000}
+{"o":258.6394076424,"h":260.9688634102,"l":252.9365148903,"c":257.4735172646,"v":165041.9124184922,"t":1705233600}
+{"o":257.4735172646,"h":263.0107825129,"l":255.4749732396,"c":259.7521024135,"v":196170.4596705541,"t":1705237200}
+{"o":259.7521024135,"h":262.8836062032,"l":252.9575613076,"c":259.9592247931,"v":286782.6593840407,"t":1705240800}
+{"o":259.9592247931,"h":269.4184878534,"l":257.6904132741,"c":264.8592816232,"v":295477.3369499489,"t":1705244400}
+{"o":264.8592816232,"h":272.7298282322,"l":250.0696220674,"c":260.5129804848,"v":477280.2796889291,"t":1705248000}
+{"o":260.5129804848,"h":262.9597804642,"l":251.1312907678,"c":258.8554975709,"v":312405.1377466467,"t":1705251600}
+{"o":258.8554975709,"h":260.3744115657,"l":248.225442838,"c":252.5915714614,"v":290092.3100465992,"t":1705255200}
+{"o":252.5915714614,"h":257.8645745398,"l":244.0646590021,"c":248.3993488995,"v":321474.2435439668,"t":1705258800}
+{"o":248.3993488995,"h":291.4058899736,"l":244.1828215921,"c":264.4442399781,"v":338004.9646534981,"t":1705262400}
+{"o":264.4442399781,"h":272.3873590072,"l":257.9934723858,"c":263.4476757421,"v":351867.0731927559,"t":1705266000}
+{"o":263.4476757421,"h":267.8075191111,"l":257.801046082,"c":262.512504174,"v":286643.5421554682,"t":1705269600}
+{"o":262.512504174,"h":272.6342865127,"l":254.602212372,"c":261.2582915795,"v":449183.8763569979,"t":1705273200}
+{"o":261.2582915795,"h":272.2959767817,"l":258.6688255734,"c":267.9131934732,"v":256259.2728144702,"t":1705276800}
+{"o":267.9131934732,"h":273.4829953368,"l":264.499655254,"c":269.3126433495,"v":230263.6055589474,"t":1705280400}
+{"o":269.3126433495,"h":272.1571601219,"l":265.9970771121,"c":269.4052296921,"v":216818.2350029251,"t":1705284000}
+{"o":269.4052296921,"h":271.5873933432,"l":264.5147437334,"c":266.757696679,"v":221584.7699016375,"t":1705287600}
+{"o":266.757696679,"h":271.2453259972,"l":265.0649324411,"c":268.3605187249,"v":199785.1470282491,"t":1705291200}
+{"o":268.3605187249,"h":270.0477062978,"l":263.6337284237,"c":266.7932943226,"v":255865.365033021,"t":1705294800}
+{"o":266.7932943226,"h":270.1249083386,"l":263.4486687464,"c":266.3302137114,"v":211517.6642020034,"t":1705298400}
+{"o":266.3302137114,"h":269.7086750049,"l":263.4028891129,"c":267.694367572,"v":239164.9023988044,"t":1705302000}
+{"o":267.694367572,"h":269.5520686815,"l":261.6702560157,"c":265.5145704292,"v":273791.6502180102,"t":1705305600}
+{"o":265.5145704292,"h":268.4546244339,"l":247.8906636244,"c":260.8420600147,"v":190578.3098547064,"t":1705309200}
+{"o":260.8420600147,"h":261.8977789734,"l":253.4668374521,"c":259.9351511295,"v":189354.3297594401,"t":1705312800}
+{"o":259.9351511295,"h":263.8980402407,"l":256.0503767187,"c":258.4622744857,"v":167997.3985142658,"t":1705316400}
+{"o":258.4622744857,"h":261.2393100747,"l":252.2273454625,"c":258.2344463,"v":194198.743707687,"t":1705320000}
+{"o":258.2344463,"h":263.4748991549,"l":252.3815422052,"c":257.3952104029,"v":214006.5373773361,"t":1705323600}
+{"o":257.3952104029,"h":264.04755569,"l":250.4065996445,"c":258.5206456394,"v":333861.7826060586,"t":1705327200}
+{"o":258.5206456394,"h":263.3377540365,"l":255.3233454877,"c":259.7070698552,"v":286846.7299200902,"t":1705330800}
+{"o":259.7070698552,"h":263.6546414438,"l":255.7235109829,"c":262.3933968832,"v":257849.2942300654,"t":1705334400}
+{"o":262.3933968832,"h":265.3333373947,"l":256.4825713935,"c":261.3531349667,"v":199263.4428431595,"t":1705338000}
+{"o":261.3531349667,"h":265.2754546083,"l":255.3739336167,"c":257.9988901855,"v":235532.7617437764,"t":1705341600}
+{"o":257.9988901855,"h":261.1101842111,"l":255.6600321826,"c":258.463814062,"v":256870.9544879425,"t":1705345200}
+{"o":258.463814062,"h":261.4605337269,"l":252.3715219331,"c":255.9026554987,"v":352037.9881338337,"t":1705348800}
+{"o":255.9026554987,"h":258.9711864112,"l":253.7928939209,"c":255.1207977193,"v":263831.9039293667,"t":1705352400}
+{"o":255.1207977193,"h":259.7518555119,"l":251.1037338892,"c":257.9383765698,"v":337516.4271152789,"t":1705356000}
+{"o":257.9383765698,"h":259.3193673881,"l":255.5419257335,"c":258.1185230891,"v":234969.9698978088,"t":1705359600}
+{"o":258.1185230891,"h":260.1150060719,"l":256.284176927,"c":259.8107504102,"v":228712.8863954792,"t":1705363200}
+{"o":259.8107504102,"h":262.3105650272,"l":252.6886314471,"c":257.8288820487,"v":242041.8806752651,"t":1705366800}
+{"o":257.8288820487,"h":262.1437448962,"l":257.0070455405,"c":258.515042027,"v":192404.2622044625,"t":1705370400}
+{"o":258.515042027,"h":262.336559453,"l":255.0168497234,"c":261.4959884798,"v":188529.4501345124,"t":1705374000}
+{"o":261.4959884798,"h":262.7047847031,"l":258.6097573624,"c":260.7769337474,"v":183430.0159459473,"t":1705377600}
+{"o":260.7769337474,"h":266.6094429825,"l":257.7924603547,"c":262.392235378,"v":167679.8268396711,"t":1705381200}
+{"o":262.392235378,"h":269.0708473213,"l":261.3612971513,"c":263.5681487266,"v":145467.9832604895,"t":1705384800}
+{"o":263.5681487266,"h":270.4277748927,"l":254.7796672103,"c":261.3731460989,"v":225901.9867951054,"t":1705388400}
+{"o":261.3731460989,"h":265.9728456463,"l":257.6304038537,"c":260.0619071411,"v":221358.4857560411,"t":1705392000}
+{"o":260.0619071411,"h":263.6411437398,"l":253.6881279763,"c":255.0932874985,"v":153098.5044930453,"t":1705395600}
+{"o":255.0932874985,"h":259.9035467499,"l":250.8756162468,"c":257.0965768965,"v":141127.98494298,"t":1705399200}
+{"o":257.0965768965,"h":259.368922334,"l":249.1336046565,"c":256.0972946227,"v":153379.7495418347,"t":1705402800}
+{"o":256.0972946227,"h":258.4974186723,"l":248.2901773913,"c":253.5761177664,"v":152232.0822774781,"t":1705406400}
+{"o":253.5761177664,"h":258.2804142338,"l":248.1432666255,"c":251.711050275,"v":211043.5618423093,"t":1705410000}
+{"o":251.711050275,"h":258.0668059471,"l":246.476739549,"c":254.2655431776,"v":336073.5928409265,"t":1705413600}
+{"o":254.2655431776,"h":260.7807446766,"l":249.0532373914,"c":257.9754469815,"v":333450.4883991705,"t":1705417200}
+{"o":257.9754469815,"h":261.6859874042,"l":252.9499214369,"c":259.7242053599,"v":265283.0401869827,"t":1705420800}
+{"o":259.7242053599,"h":261.0610472014,"l":252.2310566433,"c":256.1666569144,"v":229903.1117401934,"t":1705424400}
+{"o":256.1666569144,"h":258.6931368567,"l":250.8103600836,"c":257.5056362549,"v":220243.2005749346,"t":1705428000}
+{"o":257.5056362549,"h":262.0873872167,"l":253.8000261449,"c":256.7697155339,"v":226397.8171103355,"t":1705431600}
+{"o":256.7697155339,"h":260.5755573281,"l":254.9761267083,"c":257.4275855321,"v":225165.9470469485,"t":1705435200}
+{"o":257.4275855321,"h":262.8255494703,"l":252.244528149,"c":258.2981159294,"v":306174.1235088934,"t":1705438800}
+{"o":258.2981159294,"h":260.6590683948,"l":248.2410654174,"c":249.7174554244,"v":258197.315825197,"t":1705442400}
+{"o":249.7174554244,"h":253.2659178601,"l":246.8012464662,"c":249.0853556193,"v":234501.3292527857,"t":1705446000}
+{"o":249.0853556193,"h":254.3921864376,"l":240.6515421785,"c":247.6016263089,"v":244236.8656766626,"t":1705449600}
+{"o":247.6016263089,"h":257.3288818107,"l":243.5464818825,"c":249.2182142007,"v":306914.3270162151,"t":1705453200}
+{"o":249.2182142007,"h":260.5919212221,"l":246.5242843723,"c":253.7292555084,"v":266582.3181970254,"t":1705456800}
+{"o":253.7292555084,"h":258.2768734623,"l":247.4160459404,"c":250.8999424796,"v":220622.5471843011,"t":1705460400}
+{"o":250.8999424796,"h":253.4219462296,"l":245.8800845152,"c":249.4780906496,"v":184829.4325344001,"t":1705464000}
+{"o":249.4780906496,"h":253.9568810969,"l":245.4046925856,"c":249.1193748333,"v":197245.7390737874,"t":1705467600}
+{"o":249.1193748333,"h":253.320020654,"l":246.3696464805,"c":248.0077723474,"v":152744.1386318362,"t":1705471200}
+{"o":248.0077723474,"h":252.9620408219,"l":244.6161137224,"c":249.0228742634,"v":158986.4874000206,"t":1705474800}
+{"o":249.0228742634,"h":252.7951179815,"l":245.1835072738,"c":252.541266728,"v":187399.4198323188,"t":1705478400}
+{"o":252.541266728,"h":257.2098260518,"l":248.79878325,"c":252.8922573009,"v":191914.7295186746,"t":1705482000}
+{"o":252.8922573009,"h":261.0003388577,"l":243.058296273,"c":251.1766700287,"v":301218.8964363746,"t":1705485600}
+{"o":251.1766700287,"h":260.1603517168,"l":248.9464557209,"c":253.7919939512,"v":299188.923200116,"t":1705489200}
+{"o":253.7919939512,"h":260.4902401597,"l":249.0998841066,"c":253.9958716117,"v":282960.3862063835,"t":1705492800}
+{"o":253.9958716117,"h":263.0827002799,"l":250.2938945977,"c":254.8965260663,"v":257246.291441845,"t":1705496400}
+{"o":254.8965260663,"h":263.2440461234,"l":249.4942239856,"c":255.5714880636,"v":430638.2930517267,"t":1705500000}
+{"o":255.5714880636,"h":260.8230405013,"l":248.2244563018,"c":252.626366858,"v":458459.0212698111,"t":1705503600}
+{"o":252.626366858,"h":255.7344032374,"l":249.0591473983,"c":253.1381503323,"v":458858.6446029397,"t":1705507200}
+{"o":253.1381503323,"h":258.2074140118,"l":247.6173404985,"c":254.8273083379,"v":337913.1615604929,"t":1705510800}
+{"o":254.8273083379,"h":258.5502598222,"l":249.4530826476,"c":256.0448012539,"v":330118.4626049746,"t":1705514400}
+{"o":256.0448012539,"h":258.5772984782,"l":251.4443366233,"c":256.3601444245,"v":451711.1148034146,"t":1705518000}
+{"o":256.3601444245,"h":259.9679149917,"l":251.0983689018,"c":257.8941467521,"v":373567.7484738327,"t":1705521600}
+{"o":257.8941467521,"h":261.3325264451,"l":249.6850153031,"c":252.5800424567,"v":324575.6377273223,"t":1705525200}
+{"o":252.5800424567,"h":256.6579661947,"l":246.2610016137,"c":249.8054159896,"v":370075.3958481178,"t":1705528800}
+{"o":249.8054159896,"h":258.6514956578,"l":243.8528296399,"c":253.418529417,"v":438535.2602155787,"t":1705532400}
+{"o":253.418529417,"h":263.9307894055,"l":244.8730623554,"c":256.4879517893,"v":432599.8309725829,"t":1705536000}
+{"o":256.4879517893,"h":262.6896120199,"l":251.1802862722,"c":255.0183180303,"v":304596.310243657,"t":1705539600}
+{"o":255.0183180303,"h":260.6135298248,"l":249.5737720194,"c":254.5146016261,"v":275523.6958552842,"t":1705543200}
+{"o":254.5146016261,"h":264.5991019535,"l":250.9729172145,"c":254.4863883158,"v":270865.6434970211,"t":1705546800}
+{"o":254.4863883158,"h":259.4415054569,"l":251.4969259633,"c":257.6765410974,"v":198580.7463388382,"t":1705550400}
+{"o":257.6765410974,"h":260.0497047175,"l":251.9483712996,"c":259.5148142746,"v":191812.6604706699,"t":1705554000}
+{"o":259.5148142746,"h":264.1200180448,"l":255.9571575478,"c":259.9165525411,"v":238551.223126385,"t":1705557600}
+{"o":259.9165525411,"h":263.0944850296,"l":254.8318494612,"c":258.544240625,"v":386072.4588450277,"t":1705561200}
+{"o":258.544240625,"h":263.4785568331,"l":254.2953800377,"c":254.8723181303,"v":277034.3154001324,"t":1705564800}
+{"o":254.8723181303,"h":262.3809015486,"l":252.0576104623,"c":256.5239707033,"v":235027.1510396404,"t":1705568400}
+{"o":256.5239707033,"h":260.8884674254,"l":249.5892348625,"c":252.4413079195,"v":240710.9016036114,"t":1705572000}
+{"o":252.4413079195,"h":259.5394131802,"l":252.2855061587,"c":255.0133068114,"v":230140.4345944284,"t":1705575600}
+{"o":255.0133068114,"h":257.4485602802,"l":249.7782026701,"c":256.1976444367,"v":234143.3693717884,"t":1705579200}
+{"o":256.1976444367,"h":265.3062409213,"l":251.8533426818,"c":259.0581247498,"v":285575.0874206129,"t":1705582800}
+{"o":259.0581247498,"h":264.5747373687,"l":255.7088299326,"c":260.2383606307,"v":264160.8733147121,"t":1705586400}
+{"o":260.2383606307,"h":262.7995369103,"l":250.5743300102,"c":255.9824898174,"v":288456.3601235502,"t":1705590000}
+{"o":255.9824898174,"h":266.3742230333,"l":247.0523618054,"c":256.6225439747,"v":542242.7488601439,"t":1705593600}
+{"o":256.6225439747,"h":258.9435983229,"l":248.5387369436,"c":254.7798375414,"v":551025.81998264,"t":1705597200}
+{"o":254.7798375414,"h":260.5087911073,"l":246.7852092724,"c":252.3593142267,"v":408157.3051158649,"t":1705600800}
+{"o":252.3593142267,"h":256.6341995038,"l":240.3443156854,"c":246.8253253138,"v":478713.000585918,"t":1705604400}
+{"o":246.8253253138,"h":256.1573501985,"l":237.4522857211,"c":244.7331817686,"v":460871.425604921,"t":1705608000}
+{"o":244.7331817686,"h":250.5663362535,"l":241.9320576767,"c":243.8987997583,"v":334422.1016162322,"t":1705611600}
+{"o":243.8987997583,"h":249.0147328755,"l":239.5596463294,"c":245.885162794,"v":285716.1852153206,"t":1705615200}
+{"o":245.885162794,"h":249.3204255152,"l":243.0138673569,"c":247.9276933715,"v":310586.3493123675,"t":1705618800}
+{"o":247.9276933715,"h":250.182153729,"l":237.79305642,"c":240.7900708644,"v":266859.2263837238,"t":1705622400}
+{"o":240.7900708644,"h":247.8411860871,"l":237.6752620391,"c":243.8895861778,"v":245051.7276157309,"t":1705626000}
+{"o":243.8895861778,"h":249.9731570993,"l":241.0715745587,"c":243.497968819,"v":257430.086156893,"t":1705629600}
+{"o":243.497968819,"h":256.1756248185,"l":239.0052970625,"c":246.6582830357,"v":298587.4472413568,"t":1705633200}
+{"o":246.6582830357,"h":250.3153200869,"l":244.7704003175,"c":249.9045956353,"v":180312.6247846338,"t":1705636800}
+{"o":249.9045956353,"h":252.0522985739,"l":246.6249788852,"c":250.2338002859,"v":148620.8064725222,"t":1705640400}
+{"o":250.2338002859,"h":253.9212588537,"l":245.1736417752,"c":250.2670610791,"v":166701.5452946739,"t":1705644000}
+{"o":250.2670610791,"h":253.6362011182,"l":247.4008454992,"c":250.6512310354,"v":148042.4376853477,"t":1705647600}
+{"o":250.6512310354,"h":254.1586317177,"l":248.9342187781,"c":252.7684342921,"v":130919.8851382885,"t":1705651200}
+{"o":252.7684342921,"h":256.7370205044,"l":249.9204578406,"c":254.7308575851,"v":132704.0148646558,"t":1705654800}
+{"o":254.7308575851,"h":257.8459567867,"l":251.605263701,"c":255.5263375646,"v":144981.9042749557,"t":1705658400}
+{"o":255.5263375646,"h":257.3403792634,"l":248.4883659427,"c":250.7281289586,"v":156022.3251759838,"t":1705662000}
+{"o":250.7281289586,"h":254.6536212038,"l":247.8779110756,"c":252.4786602438,"v":153325.1079982018,"t":1705665600}
+{"o":252.4786602438,"h":255.2550783461,"l":248.5417223483,"c":251.8280345269,"v":197941.2621978087,"t":1705669200}
+{"o":251.8280345269,"h":255.9763457059,"l":245.7891284531,"c":248.9364315125,"v":372561.5851384535,"t":1705672800}
+{"o":248.9364315125,"h":255.6605372658,"l":243.8721543984,"c":250.746619961,"v":539371.2803112462,"t":1705676400}
+{"o":250.746619961,"h":261.1293708348,"l":238.2345856642,"c":250.4100429378,"v":800672.4781538161,"t":1705680000}
+{"o":250.4100429378,"h":259.1575353512,"l":242.6897165224,"c":252.0300844448,"v":517981.533450108,"t":1705683600}
+{"o":252.0300844448,"h":260.8590936173,"l":245.7087601747,"c":253.7970858294,"v":493600.2628598366,"t":1705687200}
+{"o":253.7970858294,"h":260.7832892017,"l":250.6472255688,"c":256.2135077721,"v":359888.9264623327,"t":1705690800}
+{"o":256.2135077721,"h":263.6081842287,"l":250.6851164524,"c":254.9697758859,"v":342157.9172644524,"t":1705694400}
+{"o":254.9697758859,"h":261.4890278658,"l":253.3197821375,"c":258.4887484968,"v":292375.768211419,"t":1705698000}
+{"o":258.4887484968,"h":262.9940323356,"l":252.8071963448,"c":259.2695922781,"v":269369.4609692342,"t":1705701600}
+{"o":259.2695922781,"h":264.0269513501,"l":256.7786631087,"c":262.5336078035,"v":276398.7246517441,"t":1705705200}
+{"o":262.5336078035,"h":267.6590083446,"l":257.6168150103,"c":262.0721980985,"v":282714.3695832418,"t":1705708800}
+{"o":262.0721980985,"h":270.2380203194,"l":258.193134608,"c":263.2220666582,"v":262811.1461079983,"t":1705712400}
+{"o":263.2220666582,"h":266.1999954474,"l":260.7792769963,"c":263.7427128142,"v":246906.3616782295,"t":1705716000}
+{"o":263.7427128142,"h":267.8492594681,"l":262.5636430184,"c":266.5124121184,"v":261073.0393101471,"t":1705719600}
+{"o":266.5124121184,"h":272.0244932015,"l":262.0432906342,"c":264.251008661,"v":225153.8277577501,"t":1705723200}
+{"o":264.251008661,"h":264.7331450683,"l":258.5597674146,"c":260.8728906301,"v":213273.447925055,"t":1705726800}
+{"o":260.8728906301,"h":264.5262164417,"l":259.6272938057,"c":261.6451866652,"v":209178.0554116735,"t":1705730400}
+{"o":261.6451866652,"h":265.5602941991,"l":258.3066719258,"c":259.7154107451,"v":182819.7484243874,"t":1705734000}
+{"o":259.7154107451,"h":265.9111985009,"l":258.492872659,"c":262.8402293888,"v":218782.9644658353,"t":1705737600}
+{"o":262.8402293888,"h":268.280764296,"l":260.4919538421,"c":263.0765906246,"v":208627.3589845124,"t":1705741200}
+{"o":263.0765906246,"h":267.2297151564,"l":259.0878416336,"c":260.9337594916,"v":206499.9373299698,"t":1705744800}
+{"o":260.9337594916,"h":267.5243551912,"l":259.4721191571,"c":260.8504628013,"v":215054.5725105488,"t":1705748400}
+{"o":260.8504628013,"h":268.5254546274,"l":259.6336800313,"c":262.591442012,"v":192875.4886699879,"t":1705752000}
+{"o":262.591442012,"h":266.6423084588,"l":262.2883530083,"c":263.3670875118,"v":216377.4234908221,"t":1705755600}
+{"o":263.3670875118,"h":266.5045291777,"l":260.3889671212,"c":260.6452699021,"v":267018.9958526386,"t":1705759200}
+{"o":260.6452699021,"h":263.8322952855,"l":257.1547691952,"c":260.784448745,"v":295709.7376811836,"t":1705762800}
+{"o":260.784448745,"h":263.9454163601,"l":254.0268841751,"c":257.6079329898,"v":258385.910775969,"t":1705766400}
+{"o":257.6079329898,"h":263.2423141777,"l":252.9150265653,"c":258.9228570433,"v":289560.499200432,"t":1705770000}
+{"o":258.9228570433,"h":262.7244212266,"l":257.3918820473,"c":260.8973036406,"v":296343.7573700289,"t":1705773600}
+{"o":260.8973036406,"h":265.0461803321,"l":258.9231247137,"c":261.1000423148,"v":235924.3181873297,"t":1705777200}
+{"o":261.1000423148,"h":266.006266663,"l":259.600360434,"c":263.1778718117,"v":235772.2654000748,"t":1705780800}
+{"o":263.1778718117,"h":266.2423005536,"l":258.0148061442,"c":260.0795594523,"v":240673.9030869959,"t":1705784400}
+{"o":260.0795594523,"h":263.233675338,"l":256.6600423626,"c":259.8816982849,"v":240158.124716759,"t":1705788000}
+{"o":259.8816982849,"h":261.9982558819,"l":250.9409215974,"c":256.4616766278,"v":233395.1800626671,"t":1705791600}
+{"o":256.4616766278,"h":260.5737835052,"l":252.4207778272,"c":253.1360502903,"v":307533.8149792759,"t":1705795200}
+{"o":253.1360502903,"h":261.1707629002,"l":252.8014643608,"c":258.4575738053,"v":238625.2997780345,"t":1705798800}
+{"o":258.4575738053,"h":261.8150518041,"l":252.2443079268,"c":256.8644960397,"v":208407.3201634477,"t":1705802400}
+{"o":256.8644960397,"h":261.3076054231,"l":255.7107164283,"c":258.069942617,"v":211433.5781866615,"t":1705806000}
+{"o":258.069942617,"h":260.2095722902,"l":256.6791643834,"c":257.8252454356,"v":189790.5068294067,"t":1705809600}
+{"o":257.8252454356,"h":260.437353646,"l":255.4085903053,"c":255.6884604798,"v":185440.390921279,"t":1705813200}
+{"o":255.6884604798,"h":261.4558597763,"l":254.5945817438,"c":255.3536714317,"v":184859.5549046485,"t":1705816800}
+{"o":255.3536714317,"h":261.4019413328,"l":255.0768596396,"c":261.0550495993,"v":177106.8190823173,"t":1705820400}
+{"o":261.0550495993,"h":262.7474855086,"l":255.4125990915,"c":259.893636276,"v":225156.0200987856,"t":1705824000}
+{"o":259.893636276,"h":263.5466694032,"l":259.893636276,"c":262.5515963769,"v":188111.8650196293,"t":1705827600}
+{"o":262.5515963769,"h":265.030420882,"l":255.9428871161,"c":260.7905976276,"v":200854.9519941355,"t":1705831200}
+{"o":260.7905976276,"h":264.2795917352,"l":256.1123257687,"c":259.6785971166,"v":168818.2501440408,"t":1705834800}
+{"o":259.6785971166,"h":263.1654451803,"l":256.1565550845,"c":260.2062580767,"v":175750.985017256,"t":1705838400}
+{"o":260.2062580767,"h":263.8932406299,"l":256.1246211584,"c":261.2798281947,"v":262637.9927901282,"t":1705842000}
+{"o":261.2798281947,"h":263.1798982804,"l":259.6934692285,"c":260.4261530323,"v":198234.8655934791,"t":1705845600}
+{"o":260.4261530323,"h":264.5181406188,"l":256.6444522527,"c":260.6982651839,"v":331839.9507594432,"t":1705849200}
+{"o":260.6982651839,"h":262.761522432,"l":256.3061916203,"c":258.7862828731,"v":257451.4784899899,"t":1705852800}
+{"o":258.7862828731,"h":262.2577035862,"l":256.9817209631,"c":259.1873883142,"v":202281.4045710399,"t":1705856400}
+{"o":259.1873883142,"h":262.1024620192,"l":257.0680223424,"c":261.4074169037,"v":209333.0892822966,"t":1705860000}
+{"o":261.4074169037,"h":264.3900798437,"l":259.276957253,"c":261.9226117893,"v":224018.0946285589,"t":1705863600}
+{"o":261.9226117893,"h":264.4324883094,"l":256.4397521131,"c":258.3159821052,"v":254750.6463934039,"t":1705867200}
+{"o":258.3159821052,"h":265.3667028139,"l":256.7224174106,"c":261.7745992008,"v":311857.7013357276,"t":1705870800}
+{"o":261.7745992008,"h":264.9121402732,"l":254.939794214,"c":259.6067073219,"v":252289.6717108463,"t":1705874400}
+{"o":259.6067073219,"h":264.3022406185,"l":256.4887025845,"c":257.827181,"v":241595.2767148274,"t":1705878000}
+{"o":257.827181,"h":263.9220050102,"l":255.6069767734,"c":260.9692975878,"v":241996.2375600052,"t":1705881600}
+{"o":260.9692975878,"h":268.4898095212,"l":256.6536840459,"c":262.160983942,"v":308799.8277191842,"t":1705885200}
+{"o":262.160983942,"h":266.2563041262,"l":258.9842813076,"c":261.2028603777,"v":277726.114605101,"t":1705888800}
+{"o":261.2028603777,"h":268.115481722,"l":257.7532080563,"c":262.0663419729,"v":297783.4980060665,"t":1705892400}
+{"o":262.0663419729,"h":309.1847564103,"l":258.3202551377,"c":268.0318187546,"v":228557.2315201907,"t":1705896000}
+{"o":268.0318187546,"h":274.5300668935,"l":262.6031153238,"c":269.7841122604,"v":207967.3050892014,"t":1705899600}
+{"o":269.7841122604,"h":274.8921596623,"l":266.0671300763,"c":272.1591423116,"v":152702.9590792782,"t":1705903200}
+{"o":272.1591423116,"h":275.3528339628,"l":260.974226697,"c":265.2403424567,"v":164644.7423824537,"t":1705906800}
+{"o":265.2403424567,"h":275.791923525,"l":258.3137475175,"c":272.2100137498,"v":255014.1382768644,"t":1705910400}
+{"o":272.2100137498,"h":275.2000678107,"l":266.5788683568,"c":269.8332355897,"v":254119.1848497469,"t":1705914000}
+{"o":269.8332355897,"h":275.6266339623,"l":263.6186201994,"c":269.2585114857,"v":350972.4405614432,"t":1705917600}
+{"o":269.2585114857,"h":274.3606769659,"l":263.9099538965,"c":266.6163836865,"v":223357.5886435605,"t":1705921200}
+{"o":266.6163836865,"h":273.6118864291,"l":264.2010805878,"c":268.8984860344,"v":217907.0302994636,"t":1705924800}
+{"o":268.8984860344,"h":279.0405887341,"l":267.4257975034,"c":269.8995196899,"v":279038.7905332151,"t":1705928400}
+{"o":269.8995196899,"h":276.7230226745,"l":263.0926257025,"c":269.5397910804,"v":337080.7408718414,"t":1705932000}
+{"o":269.5397910804,"h":278.9361055029,"l":263.5738190889,"c":271.1123995265,"v":461359.032850143,"t":1705935600}
+{"o":271.1123995265,"h":279.4166298131,"l":264.2551616204,"c":270.4511568924,"v":368363.686660344,"t":1705939200}
+{"o":270.4511568924,"h":276.9559261093,"l":266.8672867437,"c":271.7684445074,"v":341028.9048776141,"t":1705942800}
+{"o":271.7684445074,"h":277.9212206543,"l":262.7804927186,"c":270.6302882605,"v":414220.9612478925,"t":1705946400}
+{"o":270.6302882605,"h":280.0350128354,"l":256.1364545954,"c":264.5987549732,"v":807953.4661790305,"t":1705950000}
+{"o":264.5987549732,"h":276.9599227134,"l":256.5711415057,"c":265.8342471637,"v":466378.4075203339,"t":1705953600}
+{"o":265.8342471637,"h":268.7595070813,"l":260.1694338004,"c":264.2736414929,"v":316461.4221930639,"t":1705957200}
+{"o":264.2736414929,"h":266.6567302086,"l":258.7118736369,"c":262.7949425183,"v":318727.798532963,"t":1705960800}
+{"o":262.7949425183,"h":268.0495044564,"l":254.7097036814,"c":263.5009299364,"v":326648.1865281239,"t":1705964400}
+{"o":263.5009299364,"h":269.0850228851,"l":256.3154023391,"c":263.4071024587,"v":336944.2653663297,"t":1705968000}
+{"o":263.4071024587,"h":264.708889367,"l":257.1660363267,"c":262.0708261221,"v":232970.1472077874,"t":1705971600}
+{"o":262.0708261221,"h":268.8094467008,"l":258.1126047232,"c":262.6216880058,"v":217078.3188461552,"t":1705975200}
+{"o":262.6216880058,"h":267.5345369428,"l":260.7427842999,"c":263.7552116013,"v":219838.8015526459,"t":1705978800}
+{"o":263.7552116013,"h":266.4611838293,"l":260.6732030265,"c":262.3643012528,"v":213159.1981478234,"t":1705982400}
+{"o":262.3643012528,"h":265.6502506464,"l":257.9390945996,"c":263.4864587022,"v":238880.4487802,"t":1705986000}
+{"o":263.4864587022,"h":266.5959320085,"l":256.5679130928,"c":264.1767248975,"v":206169.271969889,"t":1705989600}
+{"o":264.1767248975,"h":268.0729479714,"l":253.5354968256,"c":261.2490212614,"v":247543.5933952741,"t":1705993200}
+{"o":261.2490212614,"h":272.4449338806,"l":254.5639685488,"c":262.4403985521,"v":440861.9965481496,"t":1705996800}
+{"o":262.4403985521,"h":272.313513494,"l":242.2421924349,"c":264.1486487638,"v":529510.534860884,"t":1706000400}
+{"o":264.1486487638,"h":271.0147792568,"l":252.8999704201,"c":261.6296437503,"v":304212.2221315412,"t":1706004000}
+{"o":261.6296437503,"h":264.810908402,"l":249.7809085717,"c":259.6873476271,"v":396239.4981164921,"t":1706007600}
+{"o":259.6873476271,"h":269.969515283,"l":254.7441835649,"c":262.5213568022,"v":390611.3120016439,"t":1706011200}
+{"o":262.5213568022,"h":267.6159774406,"l":258.6698135793,"c":260.9761241435,"v":284035.3716987598,"t":1706014800}
+{"o":260.9761241435,"h":274.9269949843,"l":257.5206128335,"c":269.8405125263,"v":518130.8632453553,"t":1706018400}
+{"o":269.8405125263,"h":277.1754389538,"l":258.5494481138,"c":273.2880201069,"v":591443.9809987654,"t":1706022000}
+{"o":273.2880201069,"h":275.6784374848,"l":261.2187567514,"c":268.6581255559,"v":381829.7077299063,"t":1706025600}
+{"o":268.6581255559,"h":271.6109336507,"l":260.9841138118,"c":261.8361515317,"v":417837.2510742793,"t":1706029200}
+{"o":261.8361515317,"h":265.9517856515,"l":251.2795253009,"c":257.5856346661,"v":355956.284013403,"t":1706032800}
+{"o":257.5856346661,"h":264.4014695512,"l":254.6519633513,"c":257.7734868917,"v":279506.6841683209,"t":1706036400}
+{"o":257.7734868917,"h":263.4836237051,"l":254.0728799862,"c":260.5410410417,"v":256928.848422213,"t":1706040000}
+{"o":260.5410410417,"h":266.4895777231,"l":256.397381346,"c":260.8278936102,"v":268691.7072033031,"t":1706043600}
+{"o":260.8278936102,"h":268.157820205,"l":256.514736562,"c":263.5579064761,"v":255322.7026593556,"t":1706047200}
+{"o":263.5579064761,"h":270.0820195193,"l":259.470835557,"c":265.5519088727,"v":333673.3103836084,"t":1706050800}
+{"o":265.5519088727,"h":271.055814292,"l":256.6135639088,"c":266.3783376813,"v":420160.9387815428,"t":1706054400}
+{"o":266.3783376813,"h":272.6713972153,"l":261.2882502035,"c":263.4305052371,"v":282904.9369099195,"t":1706058000}
+{"o":263.4305052371,"h":267.7737409257,"l":261.4811884015,"c":263.5973457404,"v":263874.6984074236,"t":1706061600}
+{"o":263.5973457404,"h":267.8563965835,"l":256.4559700706,"c":256.8515478075,"v":387830.7898023695,"t":1706065200}
+{"o":256.8515478075,"h":264.5669793522,"l":254.787429995,"c":262.655156326,"v":262759.4951553083,"t":1706068800}
+{"o":262.655156326,"h":266.7194695949,"l":259.6418781444,"c":265.9766894984,"v":236965.5857516947,"t":1706072400}
+{"o":265.9766894984,"h":267.8949278257,"l":260.4858408759,"c":267.3798077023,"v":211750.8235362298,"t":1706076000}
+{"o":267.3798077023,"h":272.4033616399,"l":258.7930374567,"c":265.5138840688,"v":245781.5030677108,"t":1706079600}
+{"o":265.5138840688,"h":270.1852280793,"l":262.7595397848,"c":266.6472579636,"v":245047.5782654047,"t":1706083200}
+{"o":266.6472579636,"h":269.2920775559,"l":261.1284856603,"c":266.289224485,"v":227355.8417612196,"t":1706086800}
+{"o":266.289224485,"h":271.9065290442,"l":258.9304199228,"c":265.6801391144,"v":263884.4661462305,"t":1706090400}
+{"o":265.6801391144,"h":270.7517311372,"l":260.8730217652,"c":265.9234216243,"v":204428.175827826,"t":1706094000}
+{"o":265.9234216243,"h":268.9480118742,"l":260.3212261036,"c":264.7654662852,"v":263184.7925965864,"t":1706097600}
+{"o":264.7654662852,"h":269.4831603751,"l":260.590980479,"c":266.6910332715,"v":270839.4556080387,"t":1706101200}
+{"o":266.6910332715,"h":271.5329434128,"l":257.4360404712,"c":261.5397588247,"v":360208.5390298822,"t":1706104800}
+{"o":261.5397588247,"h":268.5362552856,"l":257.8988705095,"c":262.7023288947,"v":295960.4495923689,"t":1706108400}
+{"o":262.7023288947,"h":268.2167885727,"l":257.9856542384,"c":264.7097902935,"v":337484.4487795295,"t":1706112000}
+{"o":264.7097902935,"h":268.3817751796,"l":262.3280631879,"c":266.5743154125,"v":277511.4685282062,"t":1706115600}
+{"o":266.5743154125,"h":267.9906813375,"l":255.468340183,"c":262.3997815159,"v":287963.4430226443,"t":1706119200}
+{"o":262.3997815159,"h":264.2441431618,"l":256.245493254,"c":262.3000821817,"v":233857.2255425061,"t":1706122800}
+{"o":262.3000821817,"h":269.3499120293,"l":259.6127912443,"c":264.1700331767,"v":320899.2980681771,"t":1706126400}
+{"o":264.1700331767,"h":267.9696004137,"l":261.904575075,"c":265.1601393904,"v":275524.3858058434,"t":1706130000}
+{"o":265.1601393904,"h":269.5996465396,"l":261.4289680948,"c":267.3747965079,"v":262366.2147366134,"t":1706133600}
+{"o":267.3747965079,"h":273.1569593186,"l":261.9850675619,"c":267.4521799589,"v":330304.803970733,"t":1706137200}
+{"o":267.4521799589,"h":273.4657095113,"l":265.1910998043,"c":270.2244465159,"v":331687.8954484567,"t":1706140800}
+{"o":270.2244465159,"h":271.6368986551,"l":261.0740215535,"c":264.5364001071,"v":239692.227639586,"t":1706144400}
+{"o":264.5364001071,"h":270.2042427618,"l":264.077030069,"c":267.4255435271,"v":224385.9143288191,"t":1706148000}
+{"o":267.4255435271,"h":270.0295840529,"l":265.320715716,"c":268.3463584206,"v":199461.253998353,"t":1706151600}
+{"o":268.3463584206,"h":276.1964357578,"l":264.3255222372,"c":269.0390868311,"v":237218.567150234,"t":1706155200}
+{"o":269.0390868311,"h":272.6009893341,"l":266.0502274517,"c":270.269030901,"v":228625.45140655,"t":1706158800}
+{"o":270.269030901,"h":276.1682459472,"l":268.4574328414,"c":272.8202546138,"v":210833.3120833796,"t":1706162400}
+{"o":272.8202546138,"h":274.8639099136,"l":270.9735718901,"c":273.6962299432,"v":194585.2590898973,"t":1706166000}
+{"o":273.6962299432,"h":276.5625639946,"l":270.6545018099,"c":274.0270623945,"v":199831.3126490663,"t":1706169600}
+{"o":274.0270623945,"h":276.8395296905,"l":270.819729163,"c":272.6744985131,"v":156022.1515487718,"t":1706173200}
+{"o":272.6744985131,"h":282.8709261521,"l":270.4468497626,"c":278.1511731317,"v":177441.326938128,"t":1706176800}
+{"o":278.1511731317,"h":282.127673939,"l":271.4420361176,"c":276.7477708624,"v":231481.6568994921,"t":1706180400}
+{"o":276.7477708624,"h":281.3806027267,"l":268.8625824313,"c":273.3439846162,"v":251014.3136552079,"t":1706184000}
+{"o":273.3439846162,"h":276.3263199982,"l":269.3709182709,"c":274.927356153,"v":227272.5553850816,"t":1706187600}
+{"o":274.927356153,"h":279.380594096,"l":271.5348241544,"c":278.192254726,"v":264707.1927832011,"t":1706191200}
+{"o":278.192254726,"h":285.1406210926,"l":270.6862245606,"c":275.3695144506,"v":362943.5171495305,"t":1706194800}
+{"o":275.3695144506,"h":284.8856786623,"l":272.874683665,"c":275.8869197599,"v":298159.7315625844,"t":1706198400}
+{"o":275.8869197599,"h":283.5167817621,"l":269.4417034535,"c":276.1835247174,"v":310355.9968481839,"t":1706202000}
+{"o":276.1835247174,"h":287.8688366479,"l":269.9101943451,"c":279.3387974236,"v":344222.0638135574,"t":1706205600}
+{"o":279.3387974236,"h":287.1492556754,"l":278.0113031928,"c":283.1275186582,"v":299028.2381952726,"t":1706209200}
+{"o":283.1275186582,"h":286.6586455349,"l":278.1478610665,"c":280.5570743942,"v":280271.6233206333,"t":1706212800}
+{"o":280.5570743942,"h":286.1175095565,"l":277.6135618478,"c":282.7559499748,"v":297998.4145733067,"t":1706216400}
+{"o":282.7559499748,"h":289.6832802877,"l":280.6592847662,"c":285.8274410591,"v":219314.4612004179,"t":1706220000}
+{"o":285.8274410591,"h":290.6675676783,"l":283.3528329111,"c":286.3823806696,"v":224851.5753566938,"t":1706223600}
+{"o":286.3823806696,"h":290.9036871075,"l":283.3259749588,"c":289.0594246509,"v":229053.0409519527,"t":1706227200}
+{"o":289.0594246509,"h":290.1602355391,"l":282.6269808986,"c":286.7631593902,"v":243865.1723902077,"t":1706230800}
+{"o":286.7631593902,"h":296.5488760493,"l":282.7474092934,"c":288.8545599355,"v":232788.3867054565,"t":1706234400}
+{"o":288.8545599355,"h":290.9354172459,"l":283.2286210705,"c":289.1114941582,"v":185071.1289614498,"t":1706238000}
+{"o":289.1114941582,"h":291.2668394807,"l":284.1986278671,"c":288.573610446,"v":186956.5081766846,"t":1706241600}
+{"o":288.573610446,"h":292.0105370669,"l":280.7553380791,"c":286.0357338136,"v":198907.2304875743,"t":1706245200}
+{"o":286.0357338136,"h":289.1284334112,"l":279.9359497756,"c":285.4238224374,"v":203478.9174491156,"t":1706248800}
+{"o":285.4238224374,"h":289.3589081912,"l":280.8514133367,"c":284.3012945052,"v":245800.2428965379,"t":1706252400}
+{"o":284.3012945052,"h":288.1679095326,"l":281.6183016699,"c":286.4660345552,"v":214901.2731571564,"t":1706256000}
+{"o":286.4660345552,"h":289.6201918113,"l":281.7746764808,"c":283.7202590552,"v":178854.2983952275,"t":1706259600}
+{"o":283.7202590552,"h":294.7324956098,"l":276.3453974535,"c":287.8770669814,"v":258530.0575342709,"t":1706263200}
+{"o":287.8770669814,"h":293.8604671803,"l":279.9133658844,"c":286.2070884944,"v":341291.8071097328,"t":1706266800}
+{"o":286.2070884944,"h":289.002299268,"l":279.2010877906,"c":282.6354383315,"v":271319.6936317842,"t":1706270400}
+{"o":282.6354383315,"h":290.1935171831,"l":279.933830317,"c":282.8701771463,"v":219780.9365314799,"t":1706274000}
+{"o":282.8701771463,"h":290.5288677356,"l":276.6968315282,"c":283.8643168728,"v":306024.8129754285,"t":1706277600}
+{"o":283.8643168728,"h":289.5990015334,"l":281.0281234274,"c":286.4050848604,"v":463402.3542244172,"t":1706281200}
+{"o":286.4050848604,"h":298.0809205378,"l":281.0893631967,"c":284.9970539441,"v":520444.8469809402,"t":1706284800}
+{"o":284.9970539441,"h":287.775649833,"l":243.4479353554,"c":261.9993547996,"v":330575.6065240388,"t":1706288400}
+{"o":261.9993547996,"h":267.4295960528,"l":256.3847701401,"c":265.6919950767,"v":289713.2601399751,"t":1706292000}
+{"o":265.6919950767,"h":266.4258168232,"l":259.4826747226,"c":264.0862029311,"v":285520.5888439463,"t":1706295600}
+{"o":264.0862029311,"h":267.4626476223,"l":249.3303837075,"c":262.9636469572,"v":320940.7682839211,"t":1706299200}
+{"o":262.9636469572,"h":271.0843378293,"l":261.1669620211,"c":269.0895790513,"v":289305.8689534924,"t":1706302800}
+{"o":269.0895790513,"h":272.9787800469,"l":266.7233001376,"c":270.4851855632,"v":317477.0466399426,"t":1706306400}
+{"o":270.4851855632,"h":274.0200823329,"l":269.0105570975,"c":271.7497134676,"v":296743.8785941057,"t":1706310000}
+{"o":271.7497134676,"h":276.7335778683,"l":267.3707790792,"c":274.7885629528,"v":254906.411708086,"t":1706313600}
+{"o":274.7885629528,"h":279.6166309675,"l":267.9975234378,"c":271.7804971344,"v":262113.9282315377,"t":1706317200}
+{"o":271.7804971344,"h":279.9301941538,"l":271.010722615,"c":276.6742682117,"v":214566.1941857884,"t":1706320800}
+{"o":276.6742682117,"h":278.7416702954,"l":271.7018696013,"c":275.0760089278,"v":252010.333861597,"t":1706324400}
+{"o":275.0760089278,"h":276.8164067944,"l":270.3072762426,"c":274.6307592594,"v":230041.6253728893,"t":1706328000}
+{"o":274.6307592594,"h":277.8901771684,"l":269.8610614348,"c":274.4592752808,"v":234818.2619525699,"t":1706331600}
+{"o":274.4592752808,"h":275.6509478546,"l":271.0179494212,"c":273.8244848502,"v":227970.267457711,"t":1706335200}
+{"o":273.8244848502,"h":274.4694547715,"l":267.0015858505,"c":272.2865596578,"v":238680.7697036903,"t":1706338800}
+{"o":272.2865596578,"h":275.7972871691,"l":269.1935196682,"c":274.0235032918,"v":165532.7080994356,"t":1706342400}
+{"o":274.0235032918,"h":277.9820171365,"l":269.4740839462,"c":272.985465072,"v":190195.2596637416,"t":1706346000}
+{"o":272.985465072,"h":277.6596728228,"l":270.7218145072,"c":271.6537856266,"v":156267.5804872897,"t":1706349600}
+{"o":271.6537856266,"h":275.6709309006,"l":270.1762165485,"c":274.4370378524,"v":206901.5677458353,"t":1706353200}
+{"o":274.4370378524,"h":276.1910527043,"l":271.7921298366,"c":274.2451447578,"v":149130.3652870141,"t":1706356800}
+{"o":274.2451447578,"h":276.4658960285,"l":249.2803799239,"c":266.9055773433,"v":181940.7564645502,"t":1706360400}
+{"o":266.9055773433,"h":271.1603039983,"l":255.0715907218,"c":267.9741160697,"v":257293.7774717646,"t":1706364000}
+{"o":267.9741160697,"h":271.9540552849,"l":266.9129061685,"c":269.6429304177,"v":219745.0211975507,"t":1706367600}
+{"o":269.6429304177,"h":274.3826358223,"l":266.8799938076,"c":269.9982693036,"v":226538.381844326,"t":1706371200}
+{"o":269.9982693036,"h":272.1980640862,"l":267.420068771,"c":270.3240069186,"v":185154.1463673618,"t":1706374800}
+{"o":270.3240069186,"h":273.9499130833,"l":269.2106530554,"c":271.1736816263,"v":186816.5274525805,"t":1706378400}
+{"o":271.1736816263,"h":275.5285089599,"l":267.8997114612,"c":273.7578573977,"v":179514.2419817037,"t":1706382000}
+{"o":273.7578573977,"h":278.2012949072,"l":270.3777205594,"c":274.3711495864,"v":191861.8347494392,"t":1706385600}
+{"o":274.3711495864,"h":275.6378840011,"l":269.0886278855,"c":271.7415081239,"v":215504.5567493171,"t":1706389200}
+{"o":271.7415081239,"h":274.947491166,"l":268.1013035657,"c":274.947491166,"v":206053.0514461066,"t":1706392800}
+{"o":274.947491166,"h":277.2505619539,"l":268.5861994702,"c":275.4411643022,"v":216208.6305030809,"t":1706396400}
+{"o":275.4411643022,"h":281.0518187999,"l":272.2511601998,"c":275.2731886687,"v":210173.6780605355,"t":1706400000}
+{"o":275.2731886687,"h":279.116537777,"l":273.9200212629,"c":275.5216573477,"v":254048.8194670134,"t":1706403600}
+{"o":275.5216573477,"h":280.3091985996,"l":271.6574785978,"c":277.3644938477,"v":242062.8824456449,"t":1706407200}
+{"o":277.3644938477,"h":394.5091796718,"l":274.6830732018,"c":292.4961919388,"v":298408.7524776714,"t":1706410800}
+{"o":292.4961919388,"h":299.6116941702,"l":289.3728851965,"c":292.1730444734,"v":343572.0078365335,"t":1706414400}
+{"o":292.1730444734,"h":299.5362223028,"l":287.25667296,"c":291.8480581102,"v":272705.3133111864,"t":1706418000}
+{"o":291.8480581102,"h":297.5570370452,"l":289.0850745155,"c":294.2943209006,"v":221171.1193116657,"t":1706421600}
+{"o":294.2943209006,"h":295.973284779,"l":290.9651715399,"c":292.120995005,"v":187603.6530837957,"t":1706425200}
+{"o":292.120995005,"h":296.8681994093,"l":287.0438202354,"c":293.2312808603,"v":201122.699443558,"t":1706428800}
+{"o":293.2312808603,"h":298.5267268612,"l":289.8615064887,"c":292.5773906684,"v":232914.7238504553,"t":1706432400}
+{"o":292.5773906684,"h":300.7417535339,"l":282.9814694061,"c":295.7524537014,"v":295820.4260756591,"t":1706436000}
+{"o":295.7524537014,"h":298.4797328202,"l":285.6598398446,"c":295.5139646614,"v":259068.3063265992,"t":1706439600}
+{"o":295.5139646614,"h":297.7809571503,"l":283.1705496751,"c":287.7662589249,"v":350154.1559870499,"t":1706443200}
+{"o":287.7662589249,"h":289.7926704174,"l":279.8995627181,"c":281.0195262603,"v":333807.9002928157,"t":1706446800}
+{"o":281.0195262603,"h":290.2685965543,"l":278.228549564,"c":285.6834695556,"v":309010.3583798098,"t":1706450400}
+{"o":285.6834695556,"h":289.887868859,"l":282.466086571,"c":285.1445303253,"v":353937.9225304053,"t":1706454000}
+{"o":285.1445303253,"h":291.4870225033,"l":284.7668858407,"c":287.487336986,"v":265639.342789026,"t":1706457600}
+{"o":287.487336986,"h":294.2313013301,"l":282.4830555869,"c":286.8357982444,"v":309089.9160432533,"t":1706461200}
+{"o":286.8357982444,"h":288.8075132402,"l":281.2418143985,"c":283.8564126563,"v":321149.6322977619,"t":1706464800}
+{"o":283.8564126563,"h":289.4774465612,"l":273.5437442933,"c":284.00097515,"v":392681.6819933996,"t":1706468400}
+{"o":284.00097515,"h":289.3878627503,"l":278.4532138075,"c":288.377324631,"v":393720.9787321934,"t":1706472000}
+{"o":288.377324631,"h":292.4955721799,"l":277.4084224438,"c":282.9940023692,"v":310473.6968104217,"t":1706475600}
+{"o":282.9940023692,"h":287.4995799066,"l":277.2822239468,"c":281.5275367532,"v":329109.6358879216,"t":1706479200}
+{"o":281.5275367532,"h":286.4878102635,"l":275.1193819494,"c":283.2350051641,"v":364816.815998546,"t":1706482800}
+{"o":283.2350051641,"h":286.5444501002,"l":280.5733901607,"c":284.1649343571,"v":312110.0354468178,"t":1706486400}
+{"o":284.1649343571,"h":291.6318492383,"l":281.3014120255,"c":285.6802499295,"v":320311.8220123854,"t":1706490000}
+{"o":285.6802499295,"h":290.8963825744,"l":280.2600407073,"c":287.1580514267,"v":320068.9487180941,"t":1706493600}
+{"o":287.1580514267,"h":294.4990164352,"l":282.5849380771,"c":289.3630837007,"v":325715.3293851639,"t":1706497200}
+{"o":289.3630837007,"h":291.6836094032,"l":284.8853663451,"c":286.1898621989,"v":292746.0453453579,"t":1706500800}
+{"o":286.1898621989,"h":290.4898807806,"l":283.0259820602,"c":286.8348037182,"v":241192.3371965928,"t":1706504400}
+{"o":286.8348037182,"h":290.1730681767,"l":281.9015105431,"c":286.9653975264,"v":225358.3721102527,"t":1706508000}
+{"o":286.9653975264,"h":292.5185777917,"l":284.8780174295,"c":288.0777681417,"v":212205.1517328958,"t":1706511600}
+{"o":288.0777681417,"h":289.898632078,"l":279.1587123259,"c":284.650216569,"v":244669.5976125084,"t":1706515200}
+{"o":284.650216569,"h":288.3180199067,"l":282.2879163905,"c":287.0878822011,"v":223302.7700466166,"t":1706518800}
+{"o":287.0878822011,"h":289.0456428275,"l":283.5863141999,"c":288.0277219586,"v":172424.3807781641,"t":1706522400}
+{"o":288.0277219586,"h":290.8566378123,"l":284.9594010475,"c":288.7660736622,"v":236847.7769867895,"t":1706526000}
+{"o":288.7660736622,"h":294.7727463751,"l":284.5743091217,"c":290.2404023878,"v":272740.1782446905,"t":1706529600}
+{"o":290.2404023878,"h":293.2640049075,"l":286.4839708537,"c":288.4620635934,"v":404283.7336199602,"t":1706533200}
+{"o":288.4620635934,"h":294.0375628374,"l":284.9679505767,"c":289.4577403741,"v":372686.5619870257,"t":1706536800}
+{"o":289.4577403741,"h":294.3928968602,"l":285.7298103487,"c":290.8420556739,"v":241912.6273042098,"t":1706540400}
+{"o":290.8420556739,"h":304.2376627234,"l":281.260854035,"c":296.4119201413,"v":442186.3100214779,"t":1706544000}
+{"o":296.4119201413,"h":299.1122656796,"l":289.0555979155,"c":294.3574458364,"v":341736.8506288078,"t":1706547600}
+{"o":294.3574458364,"h":297.211667069,"l":284.6674906132,"c":288.339511332,"v":294611.2314463921,"t":1706551200}
+{"o":288.339511332,"h":293.7302138131,"l":284.6699676643,"c":290.3843767503,"v":222930.6947991944,"t":1706554800}
+{"o":290.3843767503,"h":294.4313941647,"l":288.8163059712,"c":291.5362580086,"v":202200.947100598,"t":1706558400}
+{"o":291.5362580086,"h":295.0567249601,"l":286.0351815127,"c":288.8668016609,"v":200285.6746712177,"t":1706562000}
+{"o":288.8668016609,"h":290.0821525112,"l":277.8063937687,"c":286.0452324578,"v":211062.4364709613,"t":1706565600}
+{"o":286.0452324578,"h":291.9758778403,"l":281.1492695264,"c":289.3095485261,"v":256377.0252416792,"t":1706569200}
+{"o":289.3095485261,"h":294.0585824373,"l":287.0728394855,"c":288.3567906893,"v":228024.3000261401,"t":1706572800}
+{"o":288.3567906893,"h":295.2074251842,"l":284.3262914483,"c":292.341292088,"v":295206.2181982913,"t":1706576400}
+{"o":292.341292088,"h":296.2673312479,"l":286.8546068489,"c":291.4400674193,"v":259843.3161165785,"t":1706580000}
+{"o":291.4400674193,"h":298.8759700923,"l":286.7652893851,"c":288.0779092556,"v":266079.9075624443,"t":1706583600}
+{"o":288.0779092556,"h":293.9129838929,"l":282.8139579699,"c":290.5808924688,"v":183439.2006073513,"t":1706587200}
+{"o":290.5808924688,"h":299.5688630051,"l":289.4869981345,"c":298.1613334755,"v":204928.9994471705,"t":1706590800}
+{"o":298.1613334755,"h":301.0843623092,"l":294.507201445,"c":299.3866795299,"v":217953.0151665129,"t":1706594400}
+{"o":299.3866795299,"h":301.1753630239,"l":296.7147584267,"c":297.1921811769,"v":178572.9104460778,"t":1706598000}
+{"o":297.1921811769,"h":301.2356013746,"l":292.8231638783,"c":295.8615939521,"v":213211.8819641605,"t":1706601600}
+{"o":295.8615939521,"h":300.7510731115,"l":291.7858809323,"c":294.2865172727,"v":177326.0090938208,"t":1706605200}
+{"o":294.2865172727,"h":299.7619810983,"l":289.461393692,"c":297.5361881258,"v":173736.0399641348,"t":1706608800}
+{"o":297.5361881258,"h":304.320604463,"l":292.8835518186,"c":299.902579457,"v":265946.3301317532,"t":1706612400}
+{"o":299.902579457,"h":307.0472320466,"l":292.5043221519,"c":300.6576418745,"v":327550.3453648089,"t":1706616000}
+{"o":300.6576418745,"h":307.1941622227,"l":296.3842759,"c":301.1705921334,"v":308784.3387471742,"t":1706619600}
+{"o":301.1705921334,"h":314.042989675,"l":298.0833447432,"c":305.7156560184,"v":295723.3752845299,"t":1706623200}
+{"o":305.7156560184,"h":311.8492514034,"l":301.3616591202,"c":305.2009916559,"v":398237.9420813041,"t":1706626800}
+{"o":305.2009916559,"h":308.8096713696,"l":298.3179366537,"c":303.6584299509,"v":337850.6272740231,"t":1706630400}
+{"o":303.6584299509,"h":308.9342771375,"l":301.0974496057,"c":303.0087602242,"v":280545.0579689402,"t":1706634000}
+{"o":303.0087602242,"h":306.1142089122,"l":294.8886540818,"c":304.9333301977,"v":273113.4454620202,"t":1706637600}
+{"o":304.9333301977,"h":306.9126096917,"l":295.6983047965,"c":300.4046077882,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_sRLY3migNrkC1HLgqotpvi66qGkdNedqPZ9TJpAQhyh.json b/So11111111111111111111111111111111111111112_sRLY3migNrkC1HLgqotpvi66qGkdNedqPZ9TJpAQhyh.json
new file mode 100644
index 0000000000000000000000000000000000000000..a7664e0b1768e2ea515fb0ddd30cfbe40cf5a2d3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_sRLY3migNrkC1HLgqotpvi66qGkdNedqPZ9TJpAQhyh.json
@@ -0,0 +1,9000 @@
+{"o":69618.7825904544,"h":69949.8774059589,"l":68653.0986996231,"c":69581.1722230853,"v":1455843.1871632854,"t":1731844800}
+{"o":69581.1722230853,"h":69613.9920030365,"l":68086.1985343145,"c":68634.7358418522,"v":1532679.6522670372,"t":1731848400}
+{"o":68634.7358418522,"h":69347.4265249443,"l":68485.4986799123,"c":69201.9148512459,"v":1469951.1536370395,"t":1731852000}
+{"o":69201.9148512459,"h":69719.6912610822,"l":68864.7744987337,"c":69372.1724799762,"v":1526437.4572096178,"t":1731855600}
+{"o":69372.1724799762,"h":69580.7901939297,"l":68855.9659141444,"c":69217.2593072928,"v":1566405.883958803,"t":1731859200}
+{"o":69217.2593072928,"h":69583.390022401,"l":68653.2769936682,"c":69305.0021862403,"v":1362180.6200855395,"t":1731862800}
+{"o":69305.0021862403,"h":69446.949313433,"l":68541.8158582787,"c":69061.76733355,"v":1286103.1671145726,"t":1731866400}
+{"o":69061.76733355,"h":69825.3972874145,"l":68671.5041626281,"c":69797.1850122392,"v":1378996.7946017315,"t":1731870000}
+{"o":69797.1850122392,"h":70301.9850395661,"l":69309.1166582005,"c":69908.0435008469,"v":1440843.6669740584,"t":1731873600}
+{"o":69908.0435008469,"h":70154.1187058514,"l":68999.3012953574,"c":69040.270208711,"v":1369483.7756792514,"t":1731877200}
+{"o":69040.270208711,"h":69891.5060132842,"l":68657.8125499209,"c":69640.1670194058,"v":1382584.3602635411,"t":1731880800}
+{"o":69640.1670194058,"h":70708.1414724433,"l":69170.1489300538,"c":70418.8245744141,"v":1396491.567695688,"t":1731884400}
+{"o":70418.8245744141,"h":70701.9000928778,"l":69379.1696211429,"c":69729.9326998103,"v":1461051.9759076887,"t":1731888000}
+{"o":69729.9326998103,"h":71075.5085112265,"l":69492.8431444244,"c":70451.0809472581,"v":1369302.9137487141,"t":1731891600}
+{"o":70451.0809472581,"h":71160.2784218038,"l":70325.1614531336,"c":71014.3687177785,"v":1353942.9754368691,"t":1731895200}
+{"o":71014.3687177785,"h":72397.38080476,"l":70322.9886697979,"c":72317.2552655293,"v":1300800.2428759229,"t":1731898800}
+{"o":72317.2552655293,"h":72675.728192672,"l":71333.1818871728,"c":71897.9618300843,"v":1293500.480405096,"t":1731902400}
+{"o":71897.9618300843,"h":77007.4856424406,"l":71579.9317876163,"c":76555.4933971509,"v":1188028.7344866274,"t":1731906000}
+{"o":76555.4933971509,"h":76795.5834663785,"l":76037.0027517781,"c":76242.4654790714,"v":1296264.5070050256,"t":1731909600}
+{"o":76242.4654790714,"h":76405.3811393142,"l":75495.2965501858,"c":76270.6685596638,"v":1109547.1895865863,"t":1731913200}
+{"o":76270.6685596638,"h":76589.1503844479,"l":75534.475869587,"c":76444.4623522123,"v":1158325.2509113913,"t":1731916800}
+{"o":76444.4623522123,"h":77352.1224853824,"l":75990.0945103532,"c":77121.1434033447,"v":1512909.4982307288,"t":1731920400}
+{"o":77121.1434033447,"h":78255.8929308721,"l":76760.4580388519,"c":77952.7593801936,"v":1380122.4280323037,"t":1731924000}
+{"o":77952.7593801936,"h":77952.7593801936,"l":76138.4371685602,"c":76381.613852548,"v":1478826.2953371303,"t":1731927600}
+{"o":76381.613852548,"h":76961.2964235697,"l":76045.313743228,"c":76541.8612079606,"v":1225192.8439391821,"t":1731931200}
+{"o":76541.8612079606,"h":76818.6800252955,"l":75123.0730114004,"c":75216.6341723307,"v":1561953.8645350658,"t":1731934800}
+{"o":75216.6341723307,"h":77166.8441107082,"l":75024.5299996124,"c":76180.2235666001,"v":1513003.6542303192,"t":1731938400}
+{"o":76180.2235666001,"h":77219.525169424,"l":75744.0587888864,"c":76665.0065696493,"v":1629732.2952380446,"t":1731942000}
+{"o":76665.0065696493,"h":76872.5093424974,"l":75163.4906690965,"c":75632.8541192677,"v":1693458.3076259929,"t":1731945600}
+{"o":75632.8541192677,"h":76383.6926565676,"l":74875.58940163,"c":75580.9496094227,"v":1776598.427047031,"t":1731949200}
+{"o":75580.9496094227,"h":76207.2496015841,"l":74758.2676682998,"c":75149.2978340254,"v":1679162.2380962013,"t":1731952800}
+{"o":75149.2978340254,"h":75271.2839282892,"l":73853.9259118401,"c":74509.2466814085,"v":1769628.3155521732,"t":1731956400}
+{"o":74509.2466814085,"h":75807.5380485319,"l":74316.9275779264,"c":75300.4042554704,"v":1715393.4277866154,"t":1731960000}
+{"o":75300.4042554704,"h":75969.4922860624,"l":75098.6295491807,"c":75142.5658375604,"v":1572868.3285388479,"t":1731963600}
+{"o":75142.5658375604,"h":75853.0546798773,"l":75142.5658375604,"c":75505.1700565131,"v":1433996.0831180466,"t":1731967200}
+{"o":75505.1700565131,"h":75744.0082132361,"l":74960.1362247166,"c":75617.4223114863,"v":1408324.1583871031,"t":1731970800}
+{"o":75617.4223114863,"h":76059.3482809529,"l":74886.7550357566,"c":75523.4392753564,"v":1493149.2861349189,"t":1731974400}
+{"o":75523.4392753564,"h":75864.1059466303,"l":75169.6904383981,"c":75258.3264499426,"v":1366284.266366313,"t":1731978000}
+{"o":75258.3264499426,"h":76081.898612127,"l":75132.46481525,"c":76081.898612127,"v":1324211.5915587607,"t":1731981600}
+{"o":76081.898612127,"h":76711.8526023998,"l":75803.5629464641,"c":75863.8109645152,"v":1518428.0109485702,"t":1731985200}
+{"o":75863.8109645152,"h":76010.5394698269,"l":75265.8211640773,"c":75609.4257847304,"v":1554858.0719080679,"t":1731988800}
+{"o":75609.4257847304,"h":76354.1201946623,"l":75443.2097827782,"c":75955.1183039494,"v":1638024.10107207,"t":1731992400}
+{"o":75955.1183039494,"h":76687.7020411979,"l":75868.7694647538,"c":76687.7020411979,"v":2730370.1553580048,"t":1731996000}
+{"o":76687.7020411979,"h":77048.9262408049,"l":76456.0374956956,"c":76744.8826273963,"v":2367142.5782359787,"t":1731999600}
+{"o":76744.8826273963,"h":77329.2252476164,"l":76582.9050860925,"c":77032.5542003582,"v":1807811.807776415,"t":1732003200}
+{"o":77032.5542003582,"h":77569.549833549,"l":76256.1072569558,"c":77167.4340749967,"v":1575364.6516965376,"t":1732006800}
+{"o":77167.4340749967,"h":77548.9613984371,"l":77028.7366944503,"c":77542.854134394,"v":1270166.8328373465,"t":1732010400}
+{"o":77542.854134394,"h":77854.1084234139,"l":77374.0814544754,"c":77601.5119156159,"v":1440811.2934955233,"t":1732014000}
+{"o":77601.5119156159,"h":78013.3014953737,"l":77148.6272052572,"c":77329.0373950551,"v":1613411.9394796111,"t":1732017600}
+{"o":77329.0373950551,"h":77383.4518375677,"l":75623.7380821264,"c":75623.7380821264,"v":1740920.8865294957,"t":1732021200}
+{"o":75623.7380821264,"h":75888.5913251921,"l":75139.024745721,"c":75509.7924795889,"v":1891591.6260962663,"t":1732024800}
+{"o":75509.7924795889,"h":76064.962603549,"l":75181.9353434969,"c":75906.1827887126,"v":1694163.7277057373,"t":1732028400}
+{"o":75906.1827887126,"h":76437.2066619639,"l":75713.8577504407,"c":76308.8299261989,"v":1734414.4531016022,"t":1732032000}
+{"o":76308.8299261989,"h":76708.9372977378,"l":75912.6808285381,"c":76566.846262112,"v":1762119.6147202151,"t":1732035600}
+{"o":76566.846262112,"h":77135.6144852266,"l":76336.0136792554,"c":76842.9977383275,"v":1674815.908575895,"t":1732039200}
+{"o":76842.9977383275,"h":77125.6379843171,"l":76398.2120661608,"c":76816.2645141089,"v":1532049.8655380346,"t":1732042800}
+{"o":76816.2645141089,"h":77015.9223375931,"l":75247.2497835864,"c":75608.3287781752,"v":1675860.6185230373,"t":1732046400}
+{"o":75608.3287781752,"h":75831.6466079847,"l":73951.4534171626,"c":74583.3230561415,"v":1895634.4236674258,"t":1732050000}
+{"o":74583.3230561415,"h":74827.4686310173,"l":73656.0906520097,"c":74283.7375855952,"v":1463219.6623210637,"t":1732053600}
+{"o":74283.7375855952,"h":77752.9079264672,"l":74070.4808149359,"c":77618.3758884186,"v":1175553.7105444812,"t":1732057200}
+{"o":77618.3758884186,"h":77695.7639218224,"l":76973.2095462229,"c":77435.1947261627,"v":1101727.7422475591,"t":1732060800}
+{"o":77435.1947261627,"h":77750.3184394042,"l":76558.5559851833,"c":76764.4503602038,"v":1596449.9880069261,"t":1732064400}
+{"o":76764.4503602038,"h":76845.9121632951,"l":75964.6065009107,"c":76121.4583984175,"v":1761357.413533522,"t":1732068000}
+{"o":76121.4583984175,"h":77922.5581096232,"l":75285.994756644,"c":77910.1274370548,"v":1695706.3002929622,"t":1732071600}
+{"o":77910.1274370548,"h":77952.2243217544,"l":77136.4221692972,"c":77822.2633030838,"v":1710147.9289042102,"t":1732075200}
+{"o":77822.2633030838,"h":78329.8350651941,"l":77508.6824359968,"c":78298.602616101,"v":1530395.564533964,"t":1732078800}
+{"o":78298.602616101,"h":78507.3366521201,"l":78060.5764534809,"c":78204.6565300036,"v":1317847.7742614357,"t":1732082400}
+{"o":78204.6565300036,"h":78753.1226793074,"l":78004.2808459076,"c":78597.2387181002,"v":1466678.772948748,"t":1732086000}
+{"o":78597.2387181002,"h":79561.9162781438,"l":78472.0943247594,"c":79180.7208208435,"v":1533048.5396086224,"t":1732089600}
+{"o":79180.7208208435,"h":79422.3662098862,"l":78827.5973943136,"c":79169.6711135504,"v":1353864.7790761711,"t":1732093200}
+{"o":79169.6711135504,"h":79413.0807185036,"l":78784.1488540579,"c":78876.5400963963,"v":1182798.765862596,"t":1732096800}
+{"o":78876.5400963963,"h":79370.0792883889,"l":78251.3851756739,"c":79182.6199514056,"v":1370502.2213425951,"t":1732100400}
+{"o":79182.6199514056,"h":79488.5499693644,"l":78472.8281992601,"c":78806.6697905608,"v":1420506.6117505035,"t":1732104000}
+{"o":78806.6697905608,"h":79552.3447249333,"l":78453.2421415451,"c":79447.8867984719,"v":1625432.9685604428,"t":1732107600}
+{"o":79447.8867984719,"h":80770.3891979328,"l":79309.1090407875,"c":79921.1745740181,"v":1987208.0522655251,"t":1732111200}
+{"o":79921.1745740181,"h":80144.5007150261,"l":78640.7724983053,"c":79392.9912020685,"v":2139617.8232187736,"t":1732114800}
+{"o":79392.9912020685,"h":79662.9324744539,"l":77493.7906067889,"c":78206.4188466864,"v":2351652.1484694453,"t":1732118400}
+{"o":78206.4188466864,"h":78501.9462597017,"l":77236.1258829349,"c":77236.1258829349,"v":1763716.0952442107,"t":1732122000}
+{"o":77236.1258829349,"h":78013.4285889003,"l":77022.106772173,"c":77668.3414841575,"v":2044624.5090289335,"t":1732125600}
+{"o":77668.3414841575,"h":77761.1621303728,"l":76934.4746190777,"c":77640.9340484545,"v":1714320.7794754175,"t":1732129200}
+{"o":77640.9340484545,"h":78434.719516547,"l":77208.6681945339,"c":78296.5408266581,"v":1482239.5680282121,"t":1732132800}
+{"o":78296.5408266581,"h":79293.4257378375,"l":78128.4691322886,"c":78789.2353524422,"v":1545591.5828152106,"t":1732136400}
+{"o":78789.2353524422,"h":79268.267339437,"l":78347.761002229,"c":78705.068927094,"v":1367880.4668975461,"t":1732140000}
+{"o":78705.068927094,"h":79053.3490916002,"l":78237.0894912152,"c":78470.4603736115,"v":890754.298385461,"t":1732143600}
+{"o":78470.4603736115,"h":79388.2759181222,"l":78243.2475085313,"c":79233.2649072777,"v":911393.8458368253,"t":1732147200}
+{"o":79233.2649072777,"h":79511.1156938,"l":78731.0221826262,"c":78736.1276605015,"v":1068724.852729721,"t":1732150800}
+{"o":78736.1276605015,"h":78798.2872573,"l":76529.3620996903,"c":77342.3541697762,"v":1417536.2789761594,"t":1732154400}
+{"o":77342.3541697762,"h":78900.8642259638,"l":77190.1500875549,"c":78591.4638514242,"v":1332611.7376874003,"t":1732158000}
+{"o":78591.4638514242,"h":80525.1289557127,"l":78499.6692555444,"c":80076.6253920791,"v":1474829.8674094568,"t":1732161600}
+{"o":80076.6253920791,"h":80596.8143359696,"l":79348.5068736821,"c":79682.9443278877,"v":1375255.0361871736,"t":1732165200}
+{"o":79682.9443278877,"h":79699.2068663848,"l":78883.5776128713,"c":79305.1871909897,"v":1977539.3869779492,"t":1732168800}
+{"o":79305.1871909897,"h":80853.9035918104,"l":79305.1871909897,"c":80432.6800440437,"v":1571443.8299001704,"t":1732172400}
+{"o":80432.6800440437,"h":80802.5243541262,"l":80185.2314242899,"c":80593.8694520361,"v":1448947.9904609548,"t":1732176000}
+{"o":80593.8694520361,"h":81057.8183608078,"l":80408.8886461569,"c":80540.316144539,"v":1693993.629860349,"t":1732179600}
+{"o":80540.316144539,"h":80827.5351724454,"l":80015.4975948368,"c":80512.3165892283,"v":1519467.4741554756,"t":1732183200}
+{"o":80512.3165892283,"h":80731.6396064635,"l":79881.1537081799,"c":79904.0653624425,"v":1565258.7041486306,"t":1732186800}
+{"o":79904.0653624425,"h":81912.8612112878,"l":79882.0725337743,"c":80718.0277045392,"v":2033445.9786753326,"t":1732190400}
+{"o":80718.0277045392,"h":82936.401234116,"l":80571.7399844114,"c":81679.0549025853,"v":3204311.1156573058,"t":1732194000}
+{"o":81679.0549025853,"h":83976.5163381702,"l":80805.956623904,"c":83691.2229207625,"v":3107757.5721613937,"t":1732197600}
+{"o":83691.2229207625,"h":84059.8032283817,"l":81066.9660856997,"c":82891.9903212106,"v":2164343.5649343901,"t":1732201200}
+{"o":82891.9903212106,"h":84981.0147324837,"l":82679.482770672,"c":84756.6010005019,"v":1660770.5771441525,"t":1732204800}
+{"o":84756.6010005019,"h":86228.9747967954,"l":84357.5514926002,"c":85682.4532879042,"v":1704736.2496876181,"t":1732208400}
+{"o":85682.4532879042,"h":86289.1434196801,"l":85278.6778403147,"c":85973.4693591071,"v":1679033.9683933249,"t":1732212000}
+{"o":85973.4693591071,"h":86434.5085072525,"l":84392.637742198,"c":84616.2615377403,"v":1759261.7926909036,"t":1732215600}
+{"o":84616.2615377403,"h":85598.7847055234,"l":84264.0374082286,"c":84698.0011251672,"v":1545393.7661573754,"t":1732219200}
+{"o":84698.0011251672,"h":85129.237488826,"l":84257.5038167648,"c":84324.2420121334,"v":1685085.0681282931,"t":1732222800}
+{"o":84324.2420121334,"h":85054.148556291,"l":84317.7986070158,"c":84940.1888425605,"v":1267687.4944150001,"t":1732226400}
+{"o":84940.1888425605,"h":85776.9988470465,"l":84897.6697523895,"c":85423.562403145,"v":1334320.2714314596,"t":1732230000}
+{"o":85423.562403145,"h":86183.0203420116,"l":84622.9492642087,"c":84744.2225354855,"v":1540661.6131305459,"t":1732233600}
+{"o":84744.2225354855,"h":85721.5707071828,"l":84126.7305562903,"c":84958.0059640297,"v":1444454.9153965486,"t":1732237200}
+{"o":84958.0059640297,"h":86500.3818416687,"l":78619.9239875628,"c":79512.9707948411,"v":1568934.3798837217,"t":1732240800}
+{"o":79512.9707948411,"h":83204.4936423987,"l":79257.6314514524,"c":82608.4394610579,"v":1786697.2577230164,"t":1732244400}
+{"o":82608.4394610579,"h":82706.1666493842,"l":81847.2547376368,"c":82122.8486426769,"v":1510876.5368696081,"t":1732248000}
+{"o":82122.8486426769,"h":82636.6493477247,"l":81750.3361218468,"c":81968.9252443939,"v":1388882.9629624151,"t":1732251600}
+{"o":81968.9252443939,"h":82190.3189096676,"l":81147.7927097091,"c":81574.3631386182,"v":1329043.2509182293,"t":1732255200}
+{"o":81574.3631386182,"h":82033.9745178743,"l":81350.1488329748,"c":81609.3575040749,"v":1200002.0155439379,"t":1732258800}
+{"o":81609.3575040749,"h":82101.930873676,"l":81376.3796372419,"c":81742.7295153649,"v":1046702.606330306,"t":1732262400}
+{"o":81742.7295153649,"h":81805.8764172504,"l":80754.1217886297,"c":81298.8260655184,"v":1015407.3059430858,"t":1732266000}
+{"o":81298.8260655184,"h":81505.5768011775,"l":80740.4759024194,"c":80912.5404430931,"v":1088054.928265468,"t":1732269600}
+{"o":80912.5404430931,"h":81639.8223981403,"l":80604.0309274062,"c":81593.1175857224,"v":1059260.6423362424,"t":1732273200}
+{"o":81593.1175857224,"h":81923.6030557357,"l":81337.0012041432,"c":81786.510570004,"v":1059664.1084447047,"t":1732276800}
+{"o":81786.510570004,"h":83065.2936367421,"l":79502.7291741765,"c":81481.6800702141,"v":1582558.2126414247,"t":1732280400}
+{"o":81481.6800702141,"h":82107.4225275771,"l":80648.8390692286,"c":80927.7759090985,"v":1506265.5776838225,"t":1732284000}
+{"o":80927.7759090985,"h":82211.8464300704,"l":80790.7640527523,"c":81916.7934531598,"v":1261331.0479738843,"t":1732287600}
+{"o":81916.7934531598,"h":81930.0824811708,"l":80827.1556911823,"c":81545.8131094376,"v":1154719.3942916181,"t":1732291200}
+{"o":81545.8131094376,"h":89010.4604594238,"l":80576.6593602836,"c":88453.9385324059,"v":1190571.6033177129,"t":1732294800}
+{"o":88453.9385324059,"h":88651.5485186674,"l":86965.4326167797,"c":87903.8047161884,"v":1257063.7903239054,"t":1732298400}
+{"o":87903.8047161884,"h":88696.034494175,"l":87386.7482732327,"c":88285.4127072462,"v":1439235.3609831608,"t":1732302000}
+{"o":88285.4127072462,"h":88796.6417350452,"l":88020.1600643076,"c":88678.8760890223,"v":1170685.3411192852,"t":1732305600}
+{"o":88678.8760890223,"h":89637.0663390403,"l":88134.4926726891,"c":89385.129278385,"v":1281318.7819237392,"t":1732309200}
+{"o":89385.129278385,"h":89526.4843989147,"l":88395.3863160831,"c":88569.5818019487,"v":1177843.0014494816,"t":1732312800}
+{"o":88569.5818019487,"h":89324.7314679926,"l":87903.925281459,"c":89074.8757982119,"v":1171869.1773916243,"t":1732316400}
+{"o":89074.8757982119,"h":89360.6271479955,"l":88254.6262987727,"c":88306.3667080065,"v":1168567.1433557644,"t":1732320000}
+{"o":88306.3667080065,"h":89065.6311820304,"l":88001.7561913458,"c":88703.3956990586,"v":1110403.2328485432,"t":1732323600}
+{"o":88703.3956990586,"h":88729.5909319332,"l":87584.9528389286,"c":87874.5624161992,"v":1142388.9400770916,"t":1732327200}
+{"o":87874.5624161992,"h":88940.4323106482,"l":87616.4717483643,"c":88901.9742096234,"v":1133258.0689412642,"t":1732330800}
+{"o":88901.9742096234,"h":91239.8068303647,"l":88769.8983158081,"c":90646.3365194505,"v":1360344.4875973978,"t":1732334400}
+{"o":90646.3365194505,"h":91043.8140986044,"l":89246.7700481127,"c":89846.013933919,"v":1081667.4719633602,"t":1732338000}
+{"o":89846.013933919,"h":89982.9201710206,"l":88380.6141478043,"c":88564.5783679828,"v":1200677.7885916007,"t":1732341600}
+{"o":88564.5783679828,"h":89019.8150131265,"l":87960.3328944208,"c":88220.8772584066,"v":981802.5111584485,"t":1732345200}
+{"o":88220.8772584066,"h":88622.0459263229,"l":87438.2617857974,"c":88117.0502397795,"v":991634.3793159889,"t":1732348800}
+{"o":88117.0502397795,"h":88480.1738336093,"l":87909.5534494409,"c":88198.6358147795,"v":844444.1440960519,"t":1732352400}
+{"o":88198.6358147795,"h":88519.5446062771,"l":87615.9144613001,"c":87703.4850720028,"v":860780.4994288806,"t":1732356000}
+{"o":87703.4850720028,"h":87907.3683926645,"l":87016.2513450928,"c":87466.6035745567,"v":845416.1612716498,"t":1732359600}
+{"o":87466.6035745567,"h":88229.7672751537,"l":87414.6573432444,"c":88002.6256774612,"v":850744.3182611703,"t":1732363200}
+{"o":88002.6256774612,"h":88883.9370563695,"l":87829.5585162951,"c":88731.893105323,"v":868104.5368915499,"t":1732366800}
+{"o":88731.893105323,"h":89980.7385716617,"l":88382.8632357663,"c":89825.7662794477,"v":1164335.4669394328,"t":1732370400}
+{"o":89825.7662794477,"h":90079.7802440491,"l":88730.7619595683,"c":88781.9092621719,"v":1044038.6262320469,"t":1732374000}
+{"o":88781.9092621719,"h":88970.5659079967,"l":87092.8984032855,"c":87726.7923985096,"v":1458790.6198822395,"t":1732377600}
+{"o":87726.7923985096,"h":89201.3151975109,"l":87085.4812608284,"c":88893.4804930469,"v":1103654.7603309241,"t":1732381200}
+{"o":88893.4804930469,"h":88893.4804930469,"l":88195.0243771341,"c":88463.815310383,"v":934905.2476971117,"t":1732384800}
+{"o":88463.815310383,"h":88639.5924397421,"l":87726.5335034943,"c":87832.5865769428,"v":1037918.8441072376,"t":1732388400}
+{"o":87832.5865769428,"h":88247.5059880388,"l":87171.5222368333,"c":88196.2548204638,"v":1360772.1512730252,"t":1732392000}
+{"o":88196.2548204638,"h":88300.5393067207,"l":87647.1462626367,"c":88167.4190237129,"v":1141177.194176231,"t":1732395600}
+{"o":88167.4190237129,"h":88418.6097932429,"l":87878.4105241471,"c":88033.4436134385,"v":991379.5901084872,"t":1732399200}
+{"o":88033.4436134385,"h":88138.6505186586,"l":87321.6104374291,"c":87984.3642973642,"v":1061328.4502341519,"t":1732402800}
+{"o":87984.3642973642,"h":89181.2177096383,"l":87846.88788179,"c":89100.1505965038,"v":1282009.0222387919,"t":1732406400}
+{"o":89100.1505965038,"h":89680.4477212855,"l":89023.2633338419,"c":89301.9073436181,"v":1104872.6715571065,"t":1732410000}
+{"o":89301.9073436181,"h":89610.4975372524,"l":88956.5109408664,"c":89243.5798483412,"v":1161949.3264981068,"t":1732413600}
+{"o":89243.5798483412,"h":89452.72910914,"l":88846.3776227462,"c":89281.2334392644,"v":975641.3585561588,"t":1732417200}
+{"o":89281.2334392644,"h":89497.5769371072,"l":88236.3367377926,"c":88688.2016199398,"v":1169103.2361155325,"t":1732420800}
+{"o":88688.2016199398,"h":88822.4154121055,"l":86880.3956398649,"c":88102.2339605439,"v":928827.2212790551,"t":1732424400}
+{"o":88102.2339605439,"h":88997.29578277,"l":87630.628368661,"c":88849.8632955059,"v":940563.1934628988,"t":1732428000}
+{"o":88849.8632955059,"h":89054.693245642,"l":88639.3242370543,"c":89026.1268541885,"v":850025.1687097959,"t":1732431600}
+{"o":89026.1268541885,"h":89079.7868260567,"l":88098.6396036003,"c":88141.4400561239,"v":904525.4721823086,"t":1732435200}
+{"o":88141.4400561239,"h":88551.3968327337,"l":87794.3850554621,"c":88283.4890301136,"v":915070.3125389176,"t":1732438800}
+{"o":88283.4890301136,"h":88447.798958175,"l":86862.0182466976,"c":87445.4488321766,"v":997433.0621707236,"t":1732442400}
+{"o":87445.4488321766,"h":87557.1285858335,"l":85728.5184032198,"c":86206.5353246019,"v":1197549.3682687106,"t":1732446000}
+{"o":86206.5353246019,"h":86839.6103188356,"l":83611.7374002688,"c":84935.4072728823,"v":1724631.8854926475,"t":1732449600}
+{"o":84935.4072728823,"h":89159.5766596913,"l":84458.1481449984,"c":88668.2999451796,"v":1139589.429970169,"t":1732453200}
+{"o":88668.2999451796,"h":88773.7547244398,"l":86946.1100434226,"c":88506.7685477287,"v":1222922.5941335356,"t":1732456800}
+{"o":88506.7685477287,"h":88665.7453156397,"l":87186.4556208378,"c":87384.7876941379,"v":1224544.233060539,"t":1732460400}
+{"o":87384.7876941379,"h":88983.7720756921,"l":87195.5406665636,"c":88349.062554702,"v":1355978.8926283626,"t":1732464000}
+{"o":88349.062554702,"h":88771.5542190056,"l":87456.4760119956,"c":88577.8007338247,"v":1191544.2672003896,"t":1732467600}
+{"o":88577.8007338247,"h":99009.3589534233,"l":88189.7332403888,"c":93942.5262845079,"v":1066403.6642964578,"t":1732471200}
+{"o":93942.5262845079,"h":98260.0094438315,"l":93125.4331023791,"c":97658.6509144439,"v":1069282.9002727019,"t":1732474800}
+{"o":97658.6509144439,"h":99233.7629312538,"l":97512.7544502634,"c":99177.3846443518,"v":925153.60561129,"t":1732478400}
+{"o":99177.3846443518,"h":99427.7441620105,"l":98658.698088003,"c":99283.7222015065,"v":825293.1632417495,"t":1732482000}
+{"o":99283.7222015065,"h":100588.121513664,"l":99170.5469181496,"c":100260.6660497995,"v":953334.1737493406,"t":1732485600}
+{"o":100260.6660497995,"h":100794.6893460053,"l":99468.6324621664,"c":100003.6428872989,"v":1304495.6334257154,"t":1732489200}
+{"o":100003.6428872989,"h":100204.0695428553,"l":99019.0087506334,"c":99354.8343084557,"v":1344625.9117707224,"t":1732492800}
+{"o":99354.8343084557,"h":101454.3590024339,"l":97236.6913490764,"c":100298.3040147145,"v":1403531.4804705693,"t":1732496400}
+{"o":100298.3040147145,"h":106373.5573055425,"l":100237.148663701,"c":105708.3756522,"v":1106337.447442488,"t":1732500000}
+{"o":105708.3756522,"h":106885.8975316385,"l":105606.853153244,"c":106752.4818658572,"v":1053402.7236358048,"t":1732503600}
+{"o":106752.4818658572,"h":122137.0824130998,"l":106133.2353609889,"c":121304.2556449513,"v":1013674.4924210478,"t":1732507200}
+{"o":121304.2556449513,"h":122110.9145219708,"l":121141.4069923394,"c":121699.3016703446,"v":879171.9816695763,"t":1732510800}
+{"o":121699.3016703446,"h":122082.959951618,"l":120970.9167161072,"c":121080.1903173804,"v":1015324.4751476318,"t":1732514400}
+{"o":121080.1903173804,"h":122119.4663315895,"l":120851.4919420255,"c":121755.8542756536,"v":1165955.1281298329,"t":1732518000}
+{"o":121755.8542756536,"h":122628.6081492248,"l":121627.0352115895,"c":122426.7338792887,"v":877890.3606789778,"t":1732521600}
+{"o":122426.7338792887,"h":123298.0618932868,"l":121641.2760799392,"c":122474.2011259164,"v":1074898.4633954174,"t":1732525200}
+{"o":122474.2011259164,"h":122844.7962681895,"l":120850.5301120137,"c":121980.429830402,"v":903702.7639928232,"t":1732528800}
+{"o":121980.429830402,"h":122031.847286557,"l":120726.2269883805,"c":121177.4681122398,"v":944789.5363992864,"t":1732532400}
+{"o":121177.4681122398,"h":121377.7123721055,"l":120233.1097932222,"c":120702.3690479807,"v":1052668.7447233042,"t":1732536000}
+{"o":120702.3690479807,"h":120997.5224888398,"l":118493.0268855059,"c":119198.790157964,"v":1314964.9400210187,"t":1732539600}
+{"o":119198.790157964,"h":119650.7327044042,"l":115896.5486263442,"c":116244.4202969462,"v":1638672.5486517788,"t":1732543200}
+{"o":116244.4202969462,"h":118786.3846003825,"l":113016.646014005,"c":117691.5727394382,"v":2032540.675239675,"t":1732546800}
+{"o":117691.5727394382,"h":118229.3539858376,"l":115957.0919350421,"c":116729.9148404643,"v":1605224.7313648248,"t":1732550400}
+{"o":116729.9148404643,"h":120572.6818640465,"l":113797.1221841905,"c":118963.7899777332,"v":1643358.3349061809,"t":1732554000}
+{"o":118963.7899777332,"h":120059.3400767804,"l":116821.5941295062,"c":117455.5182319804,"v":1226267.6770842185,"t":1732557600}
+{"o":117455.5182319804,"h":117998.0953127731,"l":115790.5438716507,"c":117353.3214909268,"v":1288453.1783276664,"t":1732561200}
+{"o":117353.3214909268,"h":118280.9737005883,"l":116721.197096453,"c":117479.842675569,"v":1269372.1635102369,"t":1732564800}
+{"o":117479.842675569,"h":117895.6403726835,"l":115086.4588830733,"c":116746.8715994461,"v":1417236.4768630115,"t":1732568400}
+{"o":116746.8715994461,"h":117054.7748240538,"l":113119.4603338733,"c":115892.0832052568,"v":1414307.5326571881,"t":1732572000}
+{"o":115892.0832052568,"h":116925.8965908841,"l":114430.3321782901,"c":114648.7557592766,"v":1161732.9410114107,"t":1732575600}
+{"o":114648.7557592766,"h":116826.6120834188,"l":114316.5398546247,"c":115256.0808707822,"v":1409306.4120579499,"t":1732579200}
+{"o":115256.0808707822,"h":116526.1663967429,"l":114816.5673002432,"c":116293.9325805955,"v":1034305.5245627768,"t":1732582800}
+{"o":116293.9325805955,"h":117293.2025844629,"l":115717.8398262648,"c":116892.7270898448,"v":958582.6158345435,"t":1732586400}
+{"o":116892.7270898448,"h":117021.9333285555,"l":115552.675518877,"c":116290.0549649696,"v":997770.4824733665,"t":1732590000}
+{"o":116290.0549649696,"h":116808.4730665799,"l":115570.7615020797,"c":116151.230413186,"v":1044884.9217766935,"t":1732593600}
+{"o":116151.230413186,"h":116943.8317577374,"l":115824.6191548092,"c":116927.6923943485,"v":997912.9838470231,"t":1732597200}
+{"o":116927.6923943485,"h":117394.881937587,"l":115955.0290760776,"c":116726.8035808611,"v":1068958.6799134072,"t":1732600800}
+{"o":116726.8035808611,"h":116757.7095502555,"l":114636.0616580257,"c":115451.21178716,"v":1124265.0026841396,"t":1732604400}
+{"o":115451.21178716,"h":115938.2232180674,"l":112634.8722429536,"c":113916.4452877798,"v":1504628.2051082074,"t":1732608000}
+{"o":113916.4452877798,"h":115843.9263764096,"l":113725.530167925,"c":114571.5454318292,"v":1134858.5787218998,"t":1732611600}
+{"o":114571.5454318292,"h":115009.9490542779,"l":111134.8970674846,"c":111183.8641636609,"v":1188845.1988796389,"t":1732615200}
+{"o":111183.8641636609,"h":111888.275421829,"l":108594.5096976243,"c":111558.1937846522,"v":1660378.3892040325,"t":1732618800}
+{"o":111558.1937846522,"h":112628.8208082868,"l":110575.6942019483,"c":111432.0071101649,"v":1430980.2644544498,"t":1732622400}
+{"o":111432.0071101649,"h":112452.3665088469,"l":110714.8331906541,"c":111548.1300300654,"v":1309501.1277872273,"t":1732626000}
+{"o":111548.1300300654,"h":114329.9329978498,"l":110501.2197509346,"c":112990.4572108132,"v":1460241.8871685667,"t":1732629600}
+{"o":112990.4572108132,"h":114093.7022325863,"l":111312.2018709113,"c":111346.2932996864,"v":1531220.3800499488,"t":1732633200}
+{"o":111346.2932996864,"h":114540.3716329235,"l":111076.8622162219,"c":113527.1750580761,"v":1467547.3701750962,"t":1732636800}
+{"o":113527.1750580761,"h":114046.9811008815,"l":112117.6446659944,"c":112751.8862423265,"v":1383107.2785447519,"t":1732640400}
+{"o":112751.8862423265,"h":112786.8509690115,"l":109474.079323958,"c":110586.9317325221,"v":1453703.1944472163,"t":1732644000}
+{"o":110586.9317325221,"h":112156.6446808398,"l":110367.2185772059,"c":112146.3450368639,"v":1452528.1594820186,"t":1732647600}
+{"o":112146.3450368639,"h":113410.6139573826,"l":110705.0840015237,"c":112873.2956355119,"v":1481596.3464635438,"t":1732651200}
+{"o":112873.2956355119,"h":113986.1394587436,"l":112059.1880076801,"c":112698.0832032607,"v":1155466.6254964359,"t":1732654800}
+{"o":112698.0832032607,"h":114047.6293833502,"l":112023.9158817853,"c":112546.8096276769,"v":1296083.5092131272,"t":1732658400}
+{"o":112546.8096276769,"h":113234.3865167843,"l":111789.3186220605,"c":112926.6352707721,"v":1024990.7332834713,"t":1732662000}
+{"o":112926.6352707721,"h":114383.0640400369,"l":112230.3477076987,"c":112380.476614308,"v":1164794.4798813446,"t":1732665600}
+{"o":112380.476614308,"h":113691.5909839888,"l":110776.142485726,"c":113606.17085764,"v":1130581.7369660449,"t":1732669200}
+{"o":113606.17085764,"h":114413.7402256903,"l":112576.2601202251,"c":114363.3096699584,"v":1239714.9647063247,"t":1732672800}
+{"o":114363.3096699584,"h":114399.6876179905,"l":112716.5015391373,"c":113312.2395557564,"v":1374129.8309466161,"t":1732676400}
+{"o":113312.2395557564,"h":114411.4402478268,"l":112425.0451881429,"c":112560.294936432,"v":1320036.3424558376,"t":1732680000}
+{"o":112560.294936432,"h":112644.3586109089,"l":111373.2388621228,"c":111997.8928724752,"v":922287.79922679,"t":1732683600}
+{"o":111997.8928724752,"h":113963.7340495871,"l":111997.8928724752,"c":112890.9614340756,"v":1191104.9458112784,"t":1732687200}
+{"o":112890.9614340756,"h":115069.2908444108,"l":112801.5663586324,"c":114728.9644250324,"v":1179682.3581685871,"t":1732690800}
+{"o":114728.9644250324,"h":115066.2073813246,"l":114056.5771192848,"c":114296.8508183991,"v":1094519.466152797,"t":1732694400}
+{"o":114296.8508183991,"h":114508.2980715812,"l":113313.0096007594,"c":114390.616357033,"v":1043540.0124790787,"t":1732698000}
+{"o":114390.616357033,"h":116086.204402218,"l":113442.6535281637,"c":115505.5792736224,"v":1061105.1511576774,"t":1732701600}
+{"o":115505.5792736224,"h":115755.6823842951,"l":114621.33355613,"c":115070.5547864591,"v":1151505.6034957927,"t":1732705200}
+{"o":115070.5547864591,"h":115212.7855987369,"l":113751.896703864,"c":114874.5059147443,"v":1373290.9378760271,"t":1732708800}
+{"o":114874.5059147443,"h":116684.1539067395,"l":114585.023470324,"c":116445.9818885721,"v":1353562.2930092008,"t":1732712400}
+{"o":116445.9818885721,"h":117452.590666782,"l":115799.9579236931,"c":117247.512261338,"v":1405168.1077954622,"t":1732716000}
+{"o":117247.512261338,"h":118522.635376658,"l":116088.4063096971,"c":117865.3154925471,"v":1470930.9216675134,"t":1732719600}
+{"o":117865.3154925471,"h":118463.3982097231,"l":116665.8755634673,"c":116973.0195276485,"v":1497731.740291324,"t":1732723200}
+{"o":116973.0195276485,"h":118045.9502921541,"l":116226.830847529,"c":117541.0044297484,"v":1278547.1358146919,"t":1732726800}
+{"o":117541.0044297484,"h":118382.3318599667,"l":116421.7559572967,"c":117377.1281672424,"v":1223886.941551765,"t":1732730400}
+{"o":117377.1281672424,"h":118130.208696937,"l":116985.9600036082,"c":117173.3952818247,"v":1061925.8737891519,"t":1732734000}
+{"o":117173.3952818247,"h":119143.8553587666,"l":116302.5108758941,"c":118458.600039021,"v":1294503.6460650619,"t":1732737600}
+{"o":118458.600039021,"h":118865.4533643353,"l":115930.5029608456,"c":117131.7108909592,"v":1057944.4080061039,"t":1732741200}
+{"o":117131.7108909592,"h":118140.9087419269,"l":116203.2099625501,"c":117478.4606498721,"v":1009170.2702608133,"t":1732744800}
+{"o":117478.4606498721,"h":118691.0548074343,"l":117223.5323039451,"c":118052.0176906574,"v":1214232.6896011631,"t":1732748400}
+{"o":118052.0176906574,"h":120067.8299671248,"l":116899.7102647677,"c":119546.9290541731,"v":1541415.9227889869,"t":1732752000}
+{"o":119546.9290541731,"h":119672.1259583259,"l":118123.4216230241,"c":118849.6815766885,"v":1233736.6963120964,"t":1732755600}
+{"o":118849.6815766885,"h":119849.7469483481,"l":117968.7326950351,"c":118087.8162323086,"v":1180984.4293786178,"t":1732759200}
+{"o":118087.8162323086,"h":118449.88643519,"l":115793.6878860885,"c":117053.8965782473,"v":1292868.2869605212,"t":1732762800}
+{"o":117053.8965782473,"h":121335.5970903962,"l":116425.4673822488,"c":117871.7150821435,"v":1068461.2683574141,"t":1732766400}
+{"o":117871.7150821435,"h":118206.0366270126,"l":116102.5981519518,"c":116955.4938875355,"v":908298.6702641447,"t":1732770000}
+{"o":116955.4938875355,"h":117190.2956491286,"l":116123.4799327599,"c":116956.5564147793,"v":988185.1029179754,"t":1732773600}
+{"o":116956.5564147793,"h":117518.7612769454,"l":115608.7933422449,"c":116749.2577297671,"v":1021682.8253533,"t":1732777200}
+{"o":116749.2577297671,"h":117964.2472034652,"l":116078.9844964832,"c":117701.8854581214,"v":1101842.8040472004,"t":1732780800}
+{"o":117701.8854581214,"h":117814.8070193447,"l":116265.747884327,"c":116305.8825909237,"v":1015626.756238588,"t":1732784400}
+{"o":116305.8825909237,"h":116789.2328683787,"l":115283.6309394352,"c":116225.0670082717,"v":1097542.6821908127,"t":1732788000}
+{"o":116225.0670082717,"h":117168.8729502674,"l":115512.1101036224,"c":116839.6696790879,"v":1088589.7217677187,"t":1732791600}
+{"o":116839.6696790879,"h":117007.8117858449,"l":115103.5930782424,"c":116352.8588783689,"v":1091170.8673863111,"t":1732795200}
+{"o":116352.8588783689,"h":116841.6528179788,"l":114822.2602321762,"c":116636.2016028176,"v":1191385.2032818459,"t":1732798800}
+{"o":116636.2016028176,"h":117267.9774816522,"l":115477.625908929,"c":116044.1741027995,"v":1469915.3721292685,"t":1732802400}
+{"o":116044.1741027995,"h":116423.1933028152,"l":114545.2308589371,"c":114931.5081698325,"v":1404309.4317954062,"t":1732806000}
+{"o":114931.5081698325,"h":116468.1932197253,"l":114931.1349813299,"c":115784.8839581632,"v":1273848.088685977,"t":1732809600}
+{"o":115784.8839581632,"h":117126.9263240524,"l":115780.3203669509,"c":116533.5291600057,"v":1247878.3163511229,"t":1732813200}
+{"o":116533.5291600057,"h":117421.7184913143,"l":116529.5915421604,"c":117242.5488824685,"v":1094315.722485909,"t":1732816800}
+{"o":117242.5488824685,"h":117296.7147067997,"l":116218.3549263603,"c":116640.8461986094,"v":994851.3560181941,"t":1732820400}
+{"o":116640.8461986094,"h":116978.4231594505,"l":115768.866778425,"c":116780.5718816562,"v":942065.6198513957,"t":1732824000}
+{"o":116780.5718816562,"h":117320.2472636339,"l":116671.3216287091,"c":116847.5639382449,"v":834468.2295566128,"t":1732827600}
+{"o":116847.5639382449,"h":117906.3285838435,"l":116257.6405911695,"c":117880.3403018897,"v":844792.1255927443,"t":1732831200}
+{"o":117880.3403018897,"h":118086.7528004307,"l":117355.9649911467,"c":117716.571995103,"v":875794.5953065611,"t":1732834800}
+{"o":117716.571995103,"h":118284.4203235694,"l":117268.775828093,"c":117364.9049665309,"v":1001562.7046642902,"t":1732838400}
+{"o":117364.9049665309,"h":118054.4927565212,"l":116399.7134587294,"c":117903.6438399594,"v":930379.8404861584,"t":1732842000}
+{"o":117903.6438399594,"h":119914.0732743996,"l":117404.1501098266,"c":119649.9693220372,"v":978552.644916742,"t":1732845600}
+{"o":119649.9693220372,"h":120424.5403962112,"l":119462.2870861301,"c":119873.1020599582,"v":949771.5057088741,"t":1732849200}
+{"o":119873.1020599582,"h":119967.1164663089,"l":118933.5940235782,"c":119154.6322643554,"v":968668.7786914805,"t":1732852800}
+{"o":119154.6322643554,"h":119997.3678513127,"l":118465.3418460631,"c":119208.1101005571,"v":1093325.797171995,"t":1732856400}
+{"o":119208.1101005571,"h":119537.1445883265,"l":118826.4616656672,"c":119261.8804632191,"v":1042702.2345188271,"t":1732860000}
+{"o":119261.8804632191,"h":119651.2244806931,"l":117694.0350370405,"c":117759.0190814489,"v":1010868.5580629833,"t":1732863600}
+{"o":117759.0190814489,"h":118960.4659570772,"l":117727.4059048377,"c":118386.7970915942,"v":800338.1697392047,"t":1732867200}
+{"o":118386.7970915942,"h":119336.8226433051,"l":118262.4865114132,"c":119104.8191612922,"v":752656.7921599161,"t":1732870800}
+{"o":119104.8191612922,"h":119965.8716656606,"l":119022.2067294081,"c":119778.3990023218,"v":733593.3513582943,"t":1732874400}
+{"o":119778.3990023218,"h":121622.6364003805,"l":115455.1910072977,"c":117256.3849889572,"v":823338.1617387088,"t":1732878000}
+{"o":117256.3849889572,"h":118336.2002918243,"l":115777.3763599253,"c":116221.9613147458,"v":932213.7492621152,"t":1732881600}
+{"o":116221.9613147458,"h":116801.2327567181,"l":115941.0349746889,"c":116437.3262519611,"v":791457.4015780243,"t":1732885200}
+{"o":116437.3262519611,"h":117216.8469994774,"l":115701.7018133087,"c":117196.9590010857,"v":902790.8001519789,"t":1732888800}
+{"o":117196.9590010857,"h":117988.7342769152,"l":116065.5806320736,"c":116577.381699834,"v":1182922.5292360913,"t":1732892400}
+{"o":116577.381699834,"h":117511.6335546139,"l":115769.0188294347,"c":115801.531714009,"v":1082648.1139957916,"t":1732896000}
+{"o":115801.531714009,"h":116039.3188912979,"l":114891.2765309786,"c":114951.9807903658,"v":945266.3562150932,"t":1732899600}
+{"o":114951.9807903658,"h":116018.305291307,"l":114807.2353832092,"c":115779.9074345724,"v":868034.1814117939,"t":1732903200}
+{"o":115779.9074345724,"h":115825.9487132234,"l":114679.0603995401,"c":115387.0342212718,"v":848737.7387663566,"t":1732906800}
+{"o":115387.0342212718,"h":116640.3443678947,"l":115053.010661389,"c":116025.309218595,"v":803801.5103715563,"t":1732910400}
+{"o":116025.309218595,"h":116888.559725007,"l":115450.9160485623,"c":116887.0968983793,"v":787305.9249079258,"t":1732914000}
+{"o":116887.0968983793,"h":117612.5514955094,"l":116395.9823906674,"c":116680.4056862938,"v":815202.0747398802,"t":1732917600}
+{"o":116680.4056862938,"h":117081.8212871723,"l":116283.9349912495,"c":116384.7742548717,"v":853581.263894347,"t":1732921200}
+{"o":116384.7742548717,"h":116384.7742548717,"l":114867.5743302233,"c":115061.1251896076,"v":967832.5741068167,"t":1732924800}
+{"o":115061.1251896076,"h":115619.9331976624,"l":114287.5555187358,"c":114887.3269645329,"v":915398.5610630449,"t":1732928400}
+{"o":114887.3269645329,"h":115785.5368588447,"l":114765.2050722691,"c":115684.3309872284,"v":830900.8564302921,"t":1732932000}
+{"o":115684.3309872284,"h":116315.5350860734,"l":114704.2855064277,"c":116139.3790103583,"v":871699.2868344419,"t":1732935600}
+{"o":116139.3790103583,"h":116307.2296627689,"l":115326.1238055953,"c":115867.4923228929,"v":722274.30508021,"t":1732939200}
+{"o":115867.4923228929,"h":116634.8027501866,"l":114947.4815018261,"c":116519.8970739801,"v":644651.0625847651,"t":1732942800}
+{"o":116519.8970739801,"h":117231.1721005065,"l":115388.2547562476,"c":115690.6221007709,"v":745498.612586242,"t":1732946400}
+{"o":115690.6221007709,"h":117318.6677115521,"l":115380.9267318063,"c":116372.8887693009,"v":727103.5470936733,"t":1732950000}
+{"o":116372.8887693009,"h":116939.9553835125,"l":116004.8253512697,"c":116387.0373251943,"v":689963.1329441052,"t":1732953600}
+{"o":116387.0373251943,"h":116734.1945082843,"l":115902.4328590395,"c":116182.955286885,"v":696704.7639012852,"t":1732957200}
+{"o":116182.955286885,"h":116865.2283380625,"l":114478.6533128015,"c":114953.7917258099,"v":768576.2092748469,"t":1732960800}
+{"o":114953.7917258099,"h":116179.2476305624,"l":114791.6262822802,"c":115413.847332678,"v":656184.3354061687,"t":1732964400}
+{"o":115413.847332678,"h":116289.3735739341,"l":115305.7586014556,"c":115927.225503117,"v":725857.0569929866,"t":1732968000}
+{"o":115927.225503117,"h":116226.6246545473,"l":114956.9197293375,"c":115029.1954160075,"v":778822.8350343517,"t":1732971600}
+{"o":115029.1954160075,"h":115549.7442952534,"l":114235.092984254,"c":114342.2344209946,"v":762873.7427528431,"t":1732975200}
+{"o":114342.2344209946,"h":114868.2986406794,"l":113829.3160450897,"c":114706.450035931,"v":825139.4451762559,"t":1732978800}
+{"o":114706.450035931,"h":115048.3118903139,"l":114314.8911204968,"c":114817.5725698037,"v":766210.2752302022,"t":1732982400}
+{"o":114817.5725698037,"h":114849.3631668754,"l":114192.2224628142,"c":114665.3057440156,"v":858567.8488690259,"t":1732986000}
+{"o":114665.3057440156,"h":114851.5408177716,"l":113607.4954639246,"c":114625.5895676174,"v":852895.778277115,"t":1732989600}
+{"o":114625.5895676174,"h":115336.1022872694,"l":113789.4715120655,"c":114759.4088863785,"v":736363.1044729183,"t":1732993200}
+{"o":114759.4088863785,"h":115547.8673276602,"l":114583.8338506836,"c":115199.9330636701,"v":663954.045196719,"t":1732996800}
+{"o":115199.9330636701,"h":115329.9476384182,"l":114703.2215717705,"c":115041.4050064106,"v":713210.172208006,"t":1733000400}
+{"o":115041.4050064106,"h":115096.7823813198,"l":113690.4802071762,"c":113989.7468016584,"v":768197.1302698724,"t":1733004000}
+{"o":113989.7468016584,"h":114761.5436297251,"l":113481.4508799029,"c":113611.5183813228,"v":759557.893403184,"t":1733007600}
+{"o":113611.5183813228,"h":114711.617851872,"l":112860.4734022424,"c":113618.357406622,"v":940605.4304220645,"t":1733011200}
+{"o":113618.357406622,"h":114611.2270154796,"l":112746.6179708708,"c":113318.0437022187,"v":1038227.4396273136,"t":1733014800}
+{"o":113318.0437022187,"h":114807.5488162531,"l":111948.4361023959,"c":112179.1432974527,"v":1054378.1040667528,"t":1733018400}
+{"o":112179.1432974527,"h":113085.1403843505,"l":112140.7476400861,"c":112684.6468131232,"v":793782.1163658939,"t":1733022000}
+{"o":112684.6468131232,"h":113294.6053396717,"l":112071.2051246427,"c":113189.9863506885,"v":636991.1983654966,"t":1733025600}
+{"o":113189.9863506885,"h":113207.1724468173,"l":112490.2405509207,"c":112538.4680022794,"v":666241.2193277717,"t":1733029200}
+{"o":112538.4680022794,"h":113096.3954708232,"l":112404.6062084595,"c":112667.9089475149,"v":602548.6950037954,"t":1733032800}
+{"o":112667.9089475149,"h":113082.1003598666,"l":112035.0639811891,"c":112627.1937427333,"v":630185.3813280325,"t":1733036400}
+{"o":112627.1937427333,"h":114304.7018032944,"l":112550.0004800648,"c":114057.6758480079,"v":778237.0657807394,"t":1733040000}
+{"o":114057.6758480079,"h":114142.3373897897,"l":113319.0802716847,"c":113611.0573340507,"v":580806.5827375879,"t":1733043600}
+{"o":113611.0573340507,"h":113651.269589282,"l":112086.4147371684,"c":112929.6384989861,"v":580602.7833506023,"t":1733047200}
+{"o":112929.6384989861,"h":113483.3595822068,"l":112905.1623498949,"c":113398.0873480482,"v":610320.9212670946,"t":1733050800}
+{"o":113398.0873480482,"h":113532.0606770021,"l":113136.2872624415,"c":113348.8228087113,"v":681378.6881455294,"t":1733054400}
+{"o":113348.8228087113,"h":114062.1353245183,"l":112951.4014700837,"c":113765.4153555056,"v":841778.8825105205,"t":1733058000}
+{"o":113765.4153555056,"h":114186.3281086773,"l":113304.5440208858,"c":113916.6153150683,"v":989471.6870746906,"t":1733061600}
+{"o":113916.6153150683,"h":114502.5557483502,"l":112764.3598804807,"c":114085.2693147234,"v":1052349.8023728998,"t":1733065200}
+{"o":114085.2693147234,"h":115007.9566937996,"l":113437.160317609,"c":113890.8941129466,"v":991419.5799349,"t":1733068800}
+{"o":113890.8941129466,"h":2302044.2091575386,"l":113036.9684844186,"c":116862.5651190653,"v":952247.6284781109,"t":1733072400}
+{"o":116862.5651190653,"h":233446.0633633885,"l":116287.8106281637,"c":116685.0810686316,"v":824334.0981859844,"t":1733076000}
+{"o":116685.0810686316,"h":117082.5451097685,"l":116085.7072524302,"c":116719.2939997234,"v":915947.3595882704,"t":1733079600}
+{"o":116719.2939997234,"h":116889.0585002125,"l":115512.7032736149,"c":116445.406590171,"v":985090.3839999501,"t":1733083200}
+{"o":116445.406590171,"h":117366.1237439177,"l":115490.60338768,"c":116910.918111539,"v":1050527.9770263529,"t":1733086800}
+{"o":116910.918111539,"h":131973.3477168563,"l":116286.1299739569,"c":117213.646260715,"v":1020303.9081693987,"t":1733090400}
+{"o":117213.646260715,"h":118232.7097608014,"l":116337.6516892333,"c":116480.96809649,"v":896582.1588302579,"t":1733094000}
+{"o":116480.96809649,"h":116617.0895246908,"l":114900.3291617956,"c":115619.0741892533,"v":988338.4204151467,"t":1733097600}
+{"o":115619.0741892533,"h":117039.4310536649,"l":115390.3234404373,"c":116940.7929573129,"v":1215622.1778060347,"t":1733101200}
+{"o":116940.7929573129,"h":117188.8843710659,"l":114292.6022070107,"c":115147.2278558806,"v":1190381.8229127731,"t":1733104800}
+{"o":115147.2278558806,"h":115461.3857131273,"l":111995.6610531602,"c":112362.1745130165,"v":1491634.1963516101,"t":1733108400}
+{"o":112362.1745130165,"h":113243.0749944313,"l":110758.5693031446,"c":112817.3822280188,"v":2069256.734468312,"t":1733112000}
+{"o":112817.3822280188,"h":113819.327112106,"l":111760.348499383,"c":112400.2937667931,"v":986492.6825234654,"t":1733115600}
+{"o":112400.2937667931,"h":112830.9586858027,"l":110972.9210192011,"c":112321.727280222,"v":1138352.9429907894,"t":1733119200}
+{"o":112321.727280222,"h":113043.2546841108,"l":111217.9083162222,"c":112462.9606379452,"v":1023937.268165656,"t":1733122800}
+{"o":112462.9606379452,"h":112527.4362446349,"l":109234.6815373758,"c":111005.3048394814,"v":1417005.4327519266,"t":1733126400}
+{"o":111005.3048394814,"h":112063.0401026355,"l":110067.2257705368,"c":112034.1525568322,"v":923398.2116134601,"t":1733130000}
+{"o":112034.1525568322,"h":112058.8865362839,"l":109221.1444107145,"c":109924.7410226279,"v":851927.6003985562,"t":1733133600}
+{"o":109924.7410226279,"h":110756.2608567479,"l":109258.1670096047,"c":110526.6807534161,"v":846505.4061553075,"t":1733137200}
+{"o":110526.6807534161,"h":112438.6935065402,"l":108440.4300620215,"c":110538.4110721777,"v":1025815.5024258501,"t":1733140800}
+{"o":110538.4110721777,"h":112572.3359570396,"l":109826.3203291076,"c":112390.9948937819,"v":1203090.2670558088,"t":1733144400}
+{"o":112390.9948937819,"h":113559.2613098638,"l":105965.7639450797,"c":106976.3603593722,"v":1250702.8208314686,"t":1733148000}
+{"o":106976.3603593722,"h":109643.1110624515,"l":105880.4986016414,"c":108631.2919603581,"v":2517966.0992106725,"t":1733151600}
+{"o":108631.2919603581,"h":109005.7007201287,"l":105911.5245594986,"c":107182.933544322,"v":1993225.5780439198,"t":1733155200}
+{"o":107182.933544322,"h":107626.3229564027,"l":103298.7453318855,"c":104432.8694066759,"v":2002790.966592744,"t":1733158800}
+{"o":104432.8694066759,"h":106685.4841186747,"l":103676.8084429691,"c":105847.1161141479,"v":1583961.6004492759,"t":1733162400}
+{"o":105847.1161141479,"h":108492.6918442931,"l":104143.0452178089,"c":108483.8043321076,"v":1301063.1450216635,"t":1733166000}
+{"o":108483.8043321076,"h":109064.0007187663,"l":107219.5549028326,"c":108027.864506391,"v":1231052.6141528301,"t":1733169600}
+{"o":108027.864506391,"h":108725.5959955917,"l":106876.2996697123,"c":107659.8686061342,"v":1250459.7504728178,"t":1733173200}
+{"o":107659.8686061342,"h":109134.4158401526,"l":107376.4725880438,"c":108743.6166656038,"v":1160916.8065587324,"t":1733176800}
+{"o":108743.6166656038,"h":109554.7884312465,"l":107245.8709024285,"c":108123.6665782153,"v":1088818.3767532625,"t":1733180400}
+{"o":108123.6665782153,"h":108568.7237290348,"l":107503.078839098,"c":108099.5413923896,"v":1259146.0573241836,"t":1733184000}
+{"o":108099.5413923896,"h":108554.3156096574,"l":107211.1218146142,"c":107285.7480044573,"v":1376373.6332273178,"t":1733187600}
+{"o":107285.7480044573,"h":109816.4193824238,"l":105919.437843123,"c":109310.2508818132,"v":1293702.7335937475,"t":1733191200}
+{"o":109310.2508818132,"h":110051.8415057669,"l":108766.6479723006,"c":109176.1224042463,"v":1041473.5291211582,"t":1733194800}
+{"o":109176.1224042463,"h":109868.6624656234,"l":104122.589784995,"c":105145.4803962529,"v":1221115.4116938901,"t":1733198400}
+{"o":105145.4803962529,"h":105183.9245189301,"l":104428.4428209618,"c":104937.1957524565,"v":923012.6467201245,"t":1733202000}
+{"o":104937.1957524565,"h":106257.9276628055,"l":104162.8187161978,"c":104467.3889424263,"v":1239968.5133989842,"t":1733205600}
+{"o":104467.3889424263,"h":104857.7436751121,"l":103334.0907419863,"c":104379.5153564719,"v":1623296.5747938894,"t":1733209200}
+{"o":104379.5153564719,"h":105129.6202246183,"l":103861.1804962264,"c":104394.0046733899,"v":1047063.5860671182,"t":1733212800}
+{"o":104394.0046733899,"h":104435.2884053771,"l":103139.0733269636,"c":103459.3802417583,"v":1037914.7594137333,"t":1733216400}
+{"o":103459.3802417583,"h":103982.6628124111,"l":102510.6929047632,"c":102708.4791373653,"v":919804.2850918645,"t":1733220000}
+{"o":102708.4791373653,"h":104124.7901044954,"l":102584.0361476893,"c":103761.3395989682,"v":943743.4894659451,"t":1733223600}
+{"o":103761.3395989682,"h":103806.7303786938,"l":102191.1030691692,"c":103161.452989265,"v":908987.2329549412,"t":1733227200}
+{"o":103161.452989265,"h":103366.6341881955,"l":99328.7353527208,"c":100495.9429823513,"v":1835647.4751361937,"t":1733230800}
+{"o":100495.9429823513,"h":106355.1234021805,"l":98485.4860718442,"c":105839.620813362,"v":2386298.4133045734,"t":1733234400}
+{"o":105839.620813362,"h":106795.4434963445,"l":103989.5003594111,"c":105388.2687803977,"v":1921105.1673751718,"t":1733238000}
+{"o":105388.2687803977,"h":106345.825475875,"l":104597.982214934,"c":105327.5269221869,"v":1288382.3185080853,"t":1733241600}
+{"o":105327.5269221869,"h":106077.0522686871,"l":103661.2538408147,"c":106021.3341496802,"v":1454742.0249104628,"t":1733245200}
+{"o":106021.3341496802,"h":107418.3102090804,"l":105183.7054676759,"c":107196.7035888788,"v":1289531.2044658705,"t":1733248800}
+{"o":107196.7035888788,"h":107848.713406851,"l":106043.3451368057,"c":107726.4639961953,"v":1183669.810747952,"t":1733252400}
+{"o":107726.4639961953,"h":108688.4367418392,"l":103048.3281902724,"c":103478.2557520043,"v":1256837.3651302634,"t":1733256000}
+{"o":103478.2557520043,"h":108462.6279759459,"l":102427.7493288453,"c":107497.0761173289,"v":2428865.2471941905,"t":1733259600}
+{"o":107497.0761173289,"h":107648.6977444211,"l":103206.1080091991,"c":104294.3397762105,"v":1541323.1259249272,"t":1733263200}
+{"o":104294.3397762105,"h":104455.2497889939,"l":102936.2905935961,"c":103179.2457608545,"v":1311627.0493626902,"t":1733266800}
+{"o":103179.2457608545,"h":105807.1757670808,"l":103139.9027823925,"c":104729.3181129271,"v":1391734.7630288806,"t":1733270400}
+{"o":104729.3181129271,"h":105883.055277077,"l":104051.9540132704,"c":105462.0629179998,"v":1420734.5236904856,"t":1733274000}
+{"o":105462.0629179998,"h":106089.81030321,"l":102672.7391615672,"c":104032.7456049046,"v":1511374.3837002683,"t":1733277600}
+{"o":104032.7456049046,"h":105400.7863951498,"l":103937.7570513658,"c":104807.8586706827,"v":1054997.2476380749,"t":1733281200}
+{"o":104807.8586706827,"h":105083.4114674334,"l":104254.3140663929,"c":104852.5998131034,"v":996102.6379339101,"t":1733284800}
+{"o":104852.5998131034,"h":106232.3535417652,"l":104764.7122639205,"c":104945.1001912949,"v":946363.0162048512,"t":1733288400}
+{"o":104945.1001912949,"h":105111.0498764246,"l":104039.8255047209,"c":104824.8471812868,"v":819562.4491433889,"t":1733292000}
+{"o":104824.8471812868,"h":104894.9054674058,"l":104186.2286071455,"c":104353.46888834,"v":681860.4712744016,"t":1733295600}
+{"o":104353.46888834,"h":104641.3394743087,"l":103603.5799644965,"c":103914.8918554681,"v":735562.0067216104,"t":1733299200}
+{"o":103914.8918554681,"h":104638.5528917049,"l":103789.2526639073,"c":103908.204619622,"v":679684.6590375254,"t":1733302800}
+{"o":103908.204619622,"h":104877.4607435495,"l":103773.5497639597,"c":104371.5889503354,"v":663384.6246660829,"t":1733306400}
+{"o":104371.5889503354,"h":104656.907144533,"l":103625.6616991925,"c":104015.5253913541,"v":778464.9037876303,"t":1733310000}
+{"o":104015.5253913541,"h":104117.3749000297,"l":102144.3385410992,"c":102606.7085680727,"v":1103749.5199461428,"t":1733313600}
+{"o":102606.7085680727,"h":102957.4712852293,"l":101595.7868657722,"c":101940.652101055,"v":964303.5414918892,"t":1733317200}
+{"o":101940.652101055,"h":103098.2018406259,"l":100768.2594554669,"c":102420.0009296075,"v":1384635.7829867862,"t":1733320800}
+{"o":102420.0009296075,"h":103758.3775537777,"l":101710.8692640495,"c":103142.9951649402,"v":1612140.0237862663,"t":1733324400}
+{"o":103142.9951649402,"h":103645.2164032692,"l":98796.7895929448,"c":99537.7595352093,"v":1947743.9664473529,"t":1733328000}
+{"o":99537.7595352093,"h":101130.4066798001,"l":98971.1110216344,"c":101006.9454460096,"v":1643188.2574346142,"t":1733331600}
+{"o":101006.9454460096,"h":101911.0919618716,"l":100664.1558475953,"c":101461.1343010443,"v":1212402.3441873873,"t":1733335200}
+{"o":101461.1343010443,"h":103635.7593105046,"l":100990.2932133288,"c":103531.257924666,"v":997244.7318206904,"t":1733338800}
+{"o":103531.257924666,"h":105177.2845020651,"l":102516.1641434928,"c":103656.7741895606,"v":1412743.1683117177,"t":1733342400}
+{"o":103656.7741895606,"h":104402.8835987392,"l":101402.0678732833,"c":102193.8879532619,"v":1517897.1317284564,"t":1733346000}
+{"o":102193.8879532619,"h":103095.6776578697,"l":95897.4617642779,"c":95940.1080729316,"v":1039253.8691115817,"t":1733349600}
+{"o":95940.1080729316,"h":96104.2788317795,"l":94555.2333514762,"c":95988.3766154098,"v":1154400.3219769963,"t":1733353200}
+{"o":95988.3766154098,"h":96198.7255220483,"l":94661.2591672018,"c":94772.6701326993,"v":1135187.4187883744,"t":1733356800}
+{"o":94772.6701326993,"h":94946.9876205052,"l":89019.155654869,"c":90735.4610808537,"v":1405754.811473514,"t":1733360400}
+{"o":90735.4610808537,"h":94463.40005508,"l":90585.9363453105,"c":92975.1952951895,"v":1656428.1952166471,"t":1733364000}
+{"o":92975.1952951895,"h":95788.5346895557,"l":92864.8938163343,"c":93554.4165954339,"v":2121144.9709356623,"t":1733367600}
+{"o":93554.4165954339,"h":95669.7765997265,"l":88791.5766629957,"c":90306.386969183,"v":1400752.5292072499,"t":1733371200}
+{"o":90306.386969183,"h":90497.9142247119,"l":88754.5219118197,"c":89603.327633016,"v":1121609.9302634322,"t":1733374800}
+{"o":89603.327633016,"h":89815.9638157039,"l":88007.2731477834,"c":89062.2418310174,"v":974607.9948117511,"t":1733378400}
+{"o":89062.2418310174,"h":89646.5274223809,"l":88952.9111244123,"c":89225.7749374213,"v":791318.0132097928,"t":1733382000}
+{"o":89225.7749374213,"h":90253.6603528971,"l":89066.8649643018,"c":89903.538623724,"v":892899.8833941108,"t":1733385600}
+{"o":89903.538623724,"h":90661.0421811581,"l":89526.6941296494,"c":90634.1626476405,"v":880953.4442664128,"t":1733389200}
+{"o":90634.1626476405,"h":91571.7989823619,"l":90324.2781157411,"c":90377.5206051486,"v":859202.9953848997,"t":1733392800}
+{"o":90377.5206051486,"h":92438.2789637974,"l":90261.0639498249,"c":92242.3139775685,"v":837589.4677623189,"t":1733396400}
+{"o":92242.3139775685,"h":93594.1956490802,"l":91943.7266000541,"c":92076.7872227322,"v":1208612.860281067,"t":1733400000}
+{"o":92076.7872227322,"h":92553.2501058551,"l":90955.3396535242,"c":91642.0341848564,"v":933509.2199394216,"t":1733403600}
+{"o":91642.0341848564,"h":92079.4741111201,"l":90848.9684531593,"c":91913.2687781599,"v":1047722.3550686383,"t":1733407200}
+{"o":91913.2687781599,"h":92375.025335519,"l":90118.5152302439,"c":91212.610847844,"v":1415126.7312638611,"t":1733410800}
+{"o":91212.610847844,"h":92657.152451188,"l":90634.177585772,"c":91375.7073803624,"v":1325132.8911858918,"t":1733414400}
+{"o":91375.7073803624,"h":91827.4859837047,"l":89290.367455284,"c":89800.1371101847,"v":1008964.4724837652,"t":1733418000}
+{"o":89800.1371101847,"h":89905.4804134248,"l":88347.7522416657,"c":88466.4278616661,"v":1053652.3767890166,"t":1733421600}
+{"o":88466.4278616661,"h":88717.1256742122,"l":86847.2533429688,"c":87197.0871357845,"v":1449140.1972845388,"t":1733425200}
+{"o":87197.0871357845,"h":90222.9764990381,"l":85814.1179169961,"c":89923.4069699687,"v":1506766.7970071074,"t":1733428800}
+{"o":89923.4069699687,"h":90433.1474017831,"l":89579.4946037184,"c":90273.1171297369,"v":842130.1189835791,"t":1733432400}
+{"o":90273.1171297369,"h":90849.1833059177,"l":87056.8541187945,"c":90848.5725159257,"v":1936417.9549354988,"t":1733436000}
+{"o":90848.5725159257,"h":93407.9035377761,"l":90047.4858868016,"c":91088.7388681523,"v":1880108.0677619765,"t":1733439600}
+{"o":91088.7388681523,"h":93672.5941941492,"l":90510.7612975617,"c":93639.9178408564,"v":1450051.4361343943,"t":1733443200}
+{"o":93639.9178408564,"h":95575.2388883536,"l":92451.400500163,"c":94109.9242101731,"v":1542641.0609363737,"t":1733446800}
+{"o":94109.9242101731,"h":94226.5017254224,"l":93095.3507839309,"c":93698.4242811134,"v":984219.0265117666,"t":1733450400}
+{"o":93698.4242811134,"h":93698.4242811134,"l":92060.2935376955,"c":93371.3642557968,"v":1234991.0027758565,"t":1733454000}
+{"o":93371.3642557968,"h":93783.1001273918,"l":92605.8539845463,"c":93001.4254733309,"v":964632.2414494877,"t":1733457600}
+{"o":93001.4254733309,"h":93337.3001319824,"l":91971.5063029982,"c":92107.4920778096,"v":830094.560328206,"t":1733461200}
+{"o":92107.4920778096,"h":92496.2871076124,"l":91748.9606687374,"c":92176.7814499625,"v":765459.8890839835,"t":1733464800}
+{"o":92176.7814499625,"h":92385.2391458324,"l":91820.7525395703,"c":92369.2612497643,"v":721957.2756412437,"t":1733468400}
+{"o":92369.2612497643,"h":92827.6201654933,"l":91793.6010325973,"c":91793.6010325973,"v":881519.4085076514,"t":1733472000}
+{"o":91793.6010325973,"h":91848.6585483466,"l":90760.7840697206,"c":90939.3849429737,"v":936562.8585031446,"t":1733475600}
+{"o":90939.3849429737,"h":91144.2298688139,"l":90353.0913949489,"c":90981.3841399923,"v":788578.829535296,"t":1733479200}
+{"o":90981.3841399923,"h":91167.8900426887,"l":90134.0869040822,"c":90371.9853718232,"v":703585.0519500453,"t":1733482800}
+{"o":90371.9853718232,"h":90883.358331053,"l":89143.4440843425,"c":89274.15964088,"v":859036.0643262843,"t":1733486400}
+{"o":89274.15964088,"h":90846.1742153999,"l":89133.459156327,"c":90557.2628820928,"v":1316342.372074754,"t":1733490000}
+{"o":90557.2628820928,"h":91884.0822566719,"l":90136.5419263877,"c":91866.6625339179,"v":1164497.526596515,"t":1733493600}
+{"o":91866.6625339179,"h":92615.2661040716,"l":90976.5305670448,"c":91902.7914055798,"v":1351209.5131616439,"t":1733497200}
+{"o":91902.7914055798,"h":92281.5453255788,"l":91417.7407739426,"c":92220.4700155602,"v":1205868.2920789216,"t":1733500800}
+{"o":92220.4700155602,"h":92867.0458564388,"l":92016.3764281791,"c":92327.3180921201,"v":1077595.9729337811,"t":1733504400}
+{"o":92327.3180921201,"h":93113.6688493563,"l":92097.0785476498,"c":92307.9495364748,"v":991911.2653461036,"t":1733508000}
+{"o":92307.9495364748,"h":92752.801563285,"l":91639.4348247975,"c":92632.8193978952,"v":911900.7759205992,"t":1733511600}
+{"o":92632.8193978952,"h":93030.8790208276,"l":91823.9758348082,"c":92062.7439419362,"v":878735.5946270502,"t":1733515200}
+{"o":92062.7439419362,"h":92461.8090883451,"l":91770.9140012482,"c":91813.4469168328,"v":851937.5154668152,"t":1733518800}
+{"o":91813.4469168328,"h":92184.100731671,"l":91573.3551944784,"c":91716.0481142584,"v":822194.4475527107,"t":1733522400}
+{"o":91716.0481142584,"h":91971.1882679599,"l":90922.6198543575,"c":91507.7679538027,"v":958442.8473577511,"t":1733526000}
+{"o":91507.7679538027,"h":91717.7125815831,"l":90946.1295494927,"c":91311.7859286476,"v":854571.3469896108,"t":1733529600}
+{"o":91311.7859286476,"h":91583.8577522724,"l":90468.2262292636,"c":90967.5757435148,"v":781417.9154650457,"t":1733533200}
+{"o":90967.5757435148,"h":91402.7551708468,"l":90461.3342905384,"c":91073.6911819138,"v":711322.5344354617,"t":1733536800}
+{"o":91073.6911819138,"h":91210.9469982548,"l":90082.431519485,"c":90746.3925334298,"v":755354.1059708033,"t":1733540400}
+{"o":90746.3925334298,"h":90987.2323383352,"l":90412.7381232554,"c":90908.8897234522,"v":670282.8336928468,"t":1733544000}
+{"o":90908.8897234522,"h":91207.7519665758,"l":90650.4090603523,"c":90921.4134141343,"v":629104.4897551482,"t":1733547600}
+{"o":90921.4134141343,"h":91333.85759067,"l":90641.7118703702,"c":91134.8739695862,"v":681394.5243202721,"t":1733551200}
+{"o":91134.8739695862,"h":91413.300680483,"l":90885.2542605327,"c":91210.2526955568,"v":680399.3778887352,"t":1733554800}
+{"o":91210.2526955568,"h":91334.0549808093,"l":90765.2508501376,"c":91150.027791457,"v":657883.7501096509,"t":1733558400}
+{"o":91150.027791457,"h":92202.466127676,"l":90965.7061104104,"c":92167.3151691442,"v":757892.3419927893,"t":1733562000}
+{"o":92167.3151691442,"h":92409.1774047445,"l":91546.49933042,"c":92030.3590673728,"v":719270.7513542544,"t":1733565600}
+{"o":92030.3590673728,"h":92370.8590916884,"l":91892.8149523337,"c":91970.4423974479,"v":605054.3111369776,"t":1733569200}
+{"o":91970.4423974479,"h":92341.1766001286,"l":91663.6982127064,"c":91952.9350778273,"v":600964.3190554472,"t":1733572800}
+{"o":91952.9350778273,"h":92488.7019941977,"l":91667.5143699203,"c":92406.6471660512,"v":676109.9258348211,"t":1733576400}
+{"o":92406.6471660512,"h":93755.2573979114,"l":91759.0819385405,"c":93693.1684936935,"v":962996.1501091147,"t":1733580000}
+{"o":93693.1684936935,"h":93904.5999539363,"l":92551.1906308476,"c":92980.2671605944,"v":999095.7096512399,"t":1733583600}
+{"o":92980.2671605944,"h":93521.392371181,"l":92211.8732849997,"c":93409.5531228578,"v":1031568.0712763143,"t":1733587200}
+{"o":93409.5531228578,"h":93478.8025764741,"l":92586.6867559893,"c":93023.6044223764,"v":952421.3662630336,"t":1733590800}
+{"o":93023.6044223764,"h":93587.3204723286,"l":92728.4732905887,"c":93393.8325938755,"v":1068376.5214052631,"t":1733594400}
+{"o":93393.8325938755,"h":93630.8056416569,"l":92808.3235080427,"c":93302.4938902982,"v":924893.7245264238,"t":1733598000}
+{"o":93302.4938902982,"h":93825.5271336183,"l":92867.1827381025,"c":93103.3207895075,"v":941859.7602588808,"t":1733601600}
+{"o":93103.3207895075,"h":93841.9683373416,"l":92680.6559722556,"c":93257.419404267,"v":987037.4835224777,"t":1733605200}
+{"o":93257.419404267,"h":94041.460496922,"l":92071.7573708626,"c":92156.5081932909,"v":884023.9668671676,"t":1733608800}
+{"o":92156.5081932909,"h":92727.9029999368,"l":91861.9835740454,"c":91942.9460736002,"v":809723.4039441878,"t":1733612400}
+{"o":91942.9460736002,"h":92458.4375351311,"l":89027.0495057685,"c":90011.8225402411,"v":889851.704472238,"t":1733616000}
+{"o":90011.8225402411,"h":90402.6931077145,"l":89715.813107378,"c":90074.7736308742,"v":760449.2634580949,"t":1733619600}
+{"o":90074.7736308742,"h":90944.0039305548,"l":90045.1275447336,"c":90789.7620582262,"v":779961.3752271694,"t":1733623200}
+{"o":90789.7620582262,"h":91063.6905364679,"l":90079.6737415357,"c":90604.3665470164,"v":829841.5222837874,"t":1733626800}
+{"o":90604.3665470164,"h":90748.5723114668,"l":89732.4181859833,"c":89738.090242102,"v":648719.3331316876,"t":1733630400}
+{"o":89738.090242102,"h":89983.1793695022,"l":88806.7354390688,"c":89304.4708688554,"v":755928.4648896053,"t":1733634000}
+{"o":89304.4708688554,"h":89802.4712748868,"l":89041.7679644281,"c":89621.5544606924,"v":715307.8320976492,"t":1733637600}
+{"o":89621.5544606924,"h":89905.4552011224,"l":89353.707408982,"c":89423.0411567336,"v":643279.0787054729,"t":1733641200}
+{"o":89423.0411567336,"h":89500.5569483851,"l":88405.8852435506,"c":88434.902417832,"v":820642.6822853087,"t":1733644800}
+{"o":88434.902417832,"h":88836.5656248052,"l":87785.9615642696,"c":88026.1321174913,"v":761389.6040666238,"t":1733648400}
+{"o":88026.1321174913,"h":88987.2836792235,"l":88017.8952503952,"c":88535.048518926,"v":628545.8636569958,"t":1733652000}
+{"o":88535.048518926,"h":89005.8789437449,"l":88349.5798815168,"c":88818.1957531994,"v":542103.3894599942,"t":1733655600}
+{"o":88818.1957531994,"h":89064.7498851534,"l":88337.9995755665,"c":88843.4327641069,"v":621416.448954424,"t":1733659200}
+{"o":88843.4327641069,"h":89454.6781081934,"l":88580.5549195564,"c":89326.6193876036,"v":709354.460651996,"t":1733662800}
+{"o":89326.6193876036,"h":89382.8440415,"l":87450.7727000347,"c":87498.1690168229,"v":644202.6821544606,"t":1733666400}
+{"o":87498.1690168229,"h":88144.4081576686,"l":86980.0554847438,"c":88061.6639944586,"v":784909.9708553216,"t":1733670000}
+{"o":88061.6639944586,"h":88199.3288562601,"l":87328.9700287496,"c":87527.4224529458,"v":883159.7985885732,"t":1733673600}
+{"o":87527.4224529458,"h":87832.7095166221,"l":87203.3628625395,"c":87812.2454349263,"v":767379.2832081618,"t":1733677200}
+{"o":87812.2454349263,"h":87861.0234359646,"l":87211.0381480637,"c":87252.7201530324,"v":732155.9178390721,"t":1733680800}
+{"o":87252.7201530324,"h":87844.2402070485,"l":86844.5930360892,"c":87744.8545616438,"v":766069.5190501267,"t":1733684400}
+{"o":87744.8545616438,"h":87846.229571063,"l":87270.9398495319,"c":87329.1335790538,"v":771894.1015029397,"t":1733688000}
+{"o":87329.1335790538,"h":87522.8767441663,"l":86986.9535082543,"c":87460.7341093169,"v":700606.9690883013,"t":1733691600}
+{"o":87460.7341093169,"h":87860.5481898608,"l":87335.5959833288,"c":87849.4337943569,"v":649868.3542742288,"t":1733695200}
+{"o":87849.4337943569,"h":88235.642020454,"l":87548.3734276757,"c":87973.9666312754,"v":811492.5425713821,"t":1733698800}
+{"o":87973.9666312754,"h":88066.9229094806,"l":86289.5819656676,"c":86717.4925375457,"v":1111627.8053220497,"t":1733702400}
+{"o":86717.4925375457,"h":87143.6907198881,"l":86034.2482478646,"c":86241.9570056291,"v":906974.0793132244,"t":1733706000}
+{"o":86241.9570056291,"h":86696.3455940067,"l":85318.0486445519,"c":86051.4347080186,"v":906393.0226592328,"t":1733709600}
+{"o":86051.4347080186,"h":86392.0705436361,"l":85359.4754380035,"c":86019.5964577229,"v":815116.0318810517,"t":1733713200}
+{"o":86019.5964577229,"h":86314.97922893,"l":85592.4750951478,"c":86273.4222640002,"v":756776.724859196,"t":1733716800}
+{"o":86273.4222640002,"h":86393.2146234682,"l":85875.5381325644,"c":86298.8575803827,"v":639442.5621080472,"t":1733720400}
+{"o":86298.8575803827,"h":86318.007190646,"l":85412.903603148,"c":85520.0182317205,"v":792747.7019378712,"t":1733724000}
+{"o":85520.0182317205,"h":86201.6501482796,"l":84699.9542827392,"c":85906.4400738088,"v":1076137.8713510763,"t":1733727600}
+{"o":85906.4400738088,"h":85996.0466194026,"l":83945.1379290125,"c":84048.8573997666,"v":1052909.1144948008,"t":1733731200}
+{"o":84048.8573997666,"h":84800.8896802626,"l":83376.8596874127,"c":84119.5165275596,"v":1038478.9073664235,"t":1733734800}
+{"o":84119.5165275596,"h":84629.1980916593,"l":83887.5275690349,"c":84544.7302921819,"v":726334.6545079261,"t":1733738400}
+{"o":84544.7302921819,"h":84556.705921494,"l":83372.1752136344,"c":83796.082256651,"v":848547.7180542317,"t":1733742000}
+{"o":83796.082256651,"h":84444.1228716923,"l":83414.9662083352,"c":84408.7437157098,"v":893853.9996246785,"t":1733745600}
+{"o":84408.7437157098,"h":85201.6958542741,"l":84055.4165079275,"c":84928.8101256711,"v":840498.3391161031,"t":1733749200}
+{"o":84928.8101256711,"h":85957.7646741489,"l":84621.3927931721,"c":85585.9943778314,"v":955970.4798633172,"t":1733752800}
+{"o":85585.9943778314,"h":85904.1046950433,"l":82558.1030267369,"c":83126.2236243119,"v":1664839.4474649087,"t":1733756400}
+{"o":83126.2236243119,"h":83896.0983425118,"l":82471.7583645851,"c":83243.3048929878,"v":1167109.4866353325,"t":1733760000}
+{"o":83243.3048929878,"h":83639.4899938858,"l":82696.1489712269,"c":82712.4015060625,"v":1020446.7624941273,"t":1733763600}
+{"o":82712.4015060625,"h":86731.0221595385,"l":82696.7830168825,"c":86289.3259282136,"v":986261.180989561,"t":1733767200}
+{"o":86289.3259282136,"h":86324.9622747253,"l":85119.9261507985,"c":85322.4060057179,"v":1197087.253408439,"t":1733770800}
+{"o":85322.4060057179,"h":86165.6813504173,"l":84005.6795115884,"c":84368.4910470441,"v":2356976.5249290601,"t":1733774400}
+{"o":84368.4910470441,"h":84928.8882672191,"l":78748.1176896601,"c":83905.3651179348,"v":3726089.4341753209,"t":1733778000}
+{"o":83905.3651179348,"h":86836.9133361536,"l":79170.8718744809,"c":86442.4441599216,"v":3016246.067057183,"t":1733781600}
+{"o":86442.4441599216,"h":87355.0730526712,"l":85665.6420267741,"c":85939.6242466087,"v":1733971.3668897252,"t":1733785200}
+{"o":85939.6242466087,"h":87636.8379568508,"l":84705.6492750377,"c":86348.4753892055,"v":1754788.8278972488,"t":1733788800}
+{"o":86348.4753892055,"h":87000.2343213684,"l":85599.6395767019,"c":86822.1106689582,"v":1326877.2566419328,"t":1733792400}
+{"o":86822.1106689582,"h":86833.2081673652,"l":84238.3671866396,"c":84414.8554807683,"v":1429146.7395421055,"t":1733796000}
+{"o":84414.8554807683,"h":85588.1525888512,"l":81718.3290933835,"c":85573.5719071426,"v":2110059.1825615624,"t":1733799600}
+{"o":85573.5719071426,"h":85825.5102416278,"l":84139.691902333,"c":85706.1997269539,"v":1287146.1893025148,"t":1733803200}
+{"o":85706.1997269539,"h":86227.7155415345,"l":85046.1050640129,"c":85775.3133744968,"v":1031246.5767280876,"t":1733806800}
+{"o":85775.3133744968,"h":86738.0062320863,"l":85444.0157783079,"c":86498.2981951686,"v":1090328.4984497048,"t":1733810400}
+{"o":86498.2981951686,"h":86514.893188384,"l":85567.9538577107,"c":86177.394769998,"v":899825.3317205984,"t":1733814000}
+{"o":86177.394769998,"h":86370.4224649729,"l":85441.5127913652,"c":86114.6419484343,"v":983243.9677580642,"t":1733817600}
+{"o":86114.6419484343,"h":86702.9926631716,"l":85650.9944084908,"c":86054.4621729451,"v":1140742.2739305526,"t":1733821200}
+{"o":86054.4621729451,"h":86611.9938237588,"l":85730.095917938,"c":86138.8075830038,"v":890339.5459068192,"t":1733824800}
+{"o":86138.8075830038,"h":86192.4542973322,"l":85298.546059793,"c":85747.7127526249,"v":891990.4115197541,"t":1733828400}
+{"o":85747.7127526249,"h":85941.8404742446,"l":83399.0201968527,"c":83813.1630043785,"v":1380416.2207331823,"t":1733832000}
+{"o":83813.1630043785,"h":85388.3220747197,"l":83722.7914666319,"c":85043.480171186,"v":1608039.7877970263,"t":1733835600}
+{"o":85043.480171186,"h":86852.1338730253,"l":84570.9529745409,"c":85892.850627362,"v":3170831.4447733304,"t":1733839200}
+{"o":85892.850627362,"h":86494.9986680062,"l":81721.7036834265,"c":81919.9715922704,"v":2929471.0517373737,"t":1733842800}
+{"o":81919.9715922704,"h":88378.5230840173,"l":80938.6457150937,"c":87899.5392073168,"v":2780407.6877253065,"t":1733846400}
+{"o":87899.5392073168,"h":88047.559722757,"l":84843.4847256058,"c":84960.5256035583,"v":2181096.6093970486,"t":1733850000}
+{"o":84960.5256035583,"h":88120.3102322563,"l":84134.0436983495,"c":87249.6194062767,"v":1892103.0414388569,"t":1733853600}
+{"o":87249.6194062767,"h":88733.4184524136,"l":87122.2123767324,"c":88445.6142545954,"v":1450883.4401534575,"t":1733857200}
+{"o":88445.6142545954,"h":89419.4991858646,"l":88126.5902976348,"c":89039.9580284384,"v":1327873.2970055668,"t":1733860800}
+{"o":89039.9580284384,"h":90238.2276639642,"l":88474.9134656262,"c":88934.894210364,"v":1473124.2951712587,"t":1733864400}
+{"o":88934.894210364,"h":89631.1815171811,"l":88680.3248159162,"c":89471.9836766379,"v":1359245.6940238178,"t":1733868000}
+{"o":89471.9836766379,"h":89927.1436944361,"l":88835.1796914851,"c":89088.2384880773,"v":1238898.2763574382,"t":1733871600}
+{"o":89088.2384880773,"h":89896.2835049702,"l":88215.3653589296,"c":89669.9103941438,"v":1598454.6564339709,"t":1733875200}
+{"o":89669.9103941438,"h":90289.9590668942,"l":88182.5172963234,"c":88447.0033798382,"v":2334100.4362759981,"t":1733878800}
+{"o":88447.0033798382,"h":90511.7287287489,"l":88286.2308826203,"c":90078.2538378701,"v":1548954.2739274197,"t":1733882400}
+{"o":90078.2538378701,"h":91496.1516924734,"l":90009.2789858576,"c":91487.3046356999,"v":1334124.1213445163,"t":1733886000}
+{"o":91487.3046356999,"h":91739.8099118469,"l":90773.4475126144,"c":91202.8083344386,"v":1054660.5322767613,"t":1733889600}
+{"o":91202.8083344386,"h":91374.1153276682,"l":90474.0459635119,"c":91054.5561059993,"v":866231.9860298567,"t":1733893200}
+{"o":91054.5561059993,"h":91885.8223638081,"l":90881.2616774722,"c":91654.1586708075,"v":921707.6744751562,"t":1733896800}
+{"o":91654.1586708075,"h":91860.9402096798,"l":90765.0963637941,"c":91105.1704731922,"v":1004523.915687479,"t":1733900400}
+{"o":91105.1704731922,"h":92986.1533974024,"l":91038.343825421,"c":92567.8799459777,"v":1050770.238851591,"t":1733904000}
+{"o":92567.8799459777,"h":92964.4421633309,"l":91963.7651150543,"c":92836.9428769534,"v":933403.2508319962,"t":1733907600}
+{"o":92836.9428769534,"h":93409.0973411044,"l":92798.9095437217,"c":93378.427340308,"v":863046.5270920583,"t":1733911200}
+{"o":93378.427340308,"h":94465.5518823069,"l":87858.8736511905,"c":90039.8350877095,"v":951135.9172037323,"t":1733914800}
+{"o":90039.8350877095,"h":90763.5281588389,"l":89819.6221665745,"c":90053.7852642566,"v":899031.8287414494,"t":1733918400}
+{"o":90053.7852642566,"h":91099.9605950098,"l":89602.7030090286,"c":90718.6574248834,"v":1173968.3550245736,"t":1733922000}
+{"o":90718.6574248834,"h":91202.0401485009,"l":88628.4565040758,"c":89691.588477549,"v":1062342.2982515399,"t":1733925600}
+{"o":89691.588477549,"h":91014.5301577025,"l":89538.2527503609,"c":90108.5331003609,"v":1728849.0075280026,"t":1733929200}
+{"o":90108.5331003609,"h":91012.7483478763,"l":89428.92165026,"c":90387.6329997815,"v":1497066.3183385667,"t":1733932800}
+{"o":90387.6329997815,"h":91121.4155294245,"l":89480.5892220565,"c":90206.6192562071,"v":1224054.5183724074,"t":1733936400}
+{"o":90206.6192562071,"h":90737.6201928142,"l":89714.572977142,"c":90375.5491204529,"v":1243846.6741919927,"t":1733940000}
+{"o":90375.5491204529,"h":91035.1658713743,"l":89473.1217728399,"c":90326.0752304246,"v":1272818.3198253852,"t":1733943600}
+{"o":90326.0752304246,"h":91000.3994786169,"l":89741.0215348947,"c":89981.7791723336,"v":1172885.7977502076,"t":1733947200}
+{"o":89981.7791723336,"h":90156.0508881325,"l":89453.125336276,"c":89969.4418504128,"v":1196155.1492898264,"t":1733950800}
+{"o":89969.4418504128,"h":90138.7894668969,"l":89579.0856890617,"c":89653.0698129849,"v":3611795.4882278293,"t":1733954400}
+{"o":89653.0698129849,"h":89847.5426889997,"l":89066.3925830678,"c":89266.1285326488,"v":1098047.8446406005,"t":1733958000}
+{"o":89266.1285326488,"h":89493.1007414854,"l":88932.9863815913,"c":89258.9768015016,"v":1212364.3239673933,"t":1733961600}
+{"o":89258.9768015016,"h":89480.4841312647,"l":88635.8640834798,"c":88820.317877411,"v":1035957.2586201982,"t":1733965200}
+{"o":88820.317877411,"h":90132.865842203,"l":88416.1417878715,"c":89994.7684288951,"v":1066297.9085855894,"t":1733968800}
+{"o":89994.7684288951,"h":91148.7085020725,"l":89450.618941222,"c":90482.5602181867,"v":1243746.9562070807,"t":1733972400}
+{"o":90482.5602181867,"h":90900.2495198145,"l":89728.9316457486,"c":90280.0156914669,"v":963561.1542173127,"t":1733976000}
+{"o":90280.0156914669,"h":91482.8418350885,"l":89229.0787255239,"c":89935.7963662118,"v":978016.8949330426,"t":1733979600}
+{"o":89935.7963662118,"h":90128.156337583,"l":89108.057657865,"c":89490.2970701724,"v":1049987.176376417,"t":1733983200}
+{"o":89490.2970701724,"h":90761.7938785974,"l":89336.8140998091,"c":90146.9199217336,"v":972031.5494597084,"t":1733986800}
+{"o":90146.9199217336,"h":91181.2976496638,"l":90133.5633089091,"c":91033.0625632047,"v":849536.1145597474,"t":1733990400}
+{"o":91033.0625632047,"h":91522.0938897709,"l":90819.6973397178,"c":90857.2955479506,"v":792562.9491258943,"t":1733994000}
+{"o":90857.2955479506,"h":90902.4015289959,"l":89846.2486960376,"c":90149.5937497313,"v":882637.2242106245,"t":1733997600}
+{"o":90149.5937497313,"h":90267.1456711263,"l":89479.5064496074,"c":89984.1793304294,"v":915681.1052970013,"t":1734001200}
+{"o":89984.1793304294,"h":90819.5476143555,"l":89967.1608109741,"c":90666.3640741924,"v":930759.3365353028,"t":1734004800}
+{"o":90666.3640741924,"h":91157.1331674946,"l":89644.4172645117,"c":90127.4785738383,"v":1532975.1774972992,"t":1734008400}
+{"o":90127.4785738383,"h":91419.873437272,"l":89848.4825614076,"c":91138.9927735797,"v":1522336.9599666791,"t":1734012000}
+{"o":91138.9927735797,"h":91220.0849940744,"l":90199.1968943205,"c":90666.5286403948,"v":1313650.8308616765,"t":1734015600}
+{"o":90666.5286403948,"h":91768.6736856118,"l":90325.2220891734,"c":90458.369069005,"v":1598089.643645308,"t":1734019200}
+{"o":90458.369069005,"h":91846.3032882054,"l":90447.6058630041,"c":91760.3096091921,"v":1346262.8117747095,"t":1734022800}
+{"o":91760.3096091921,"h":91995.0471524851,"l":90470.9438481448,"c":90692.3496060949,"v":1286815.836469034,"t":1734026400}
+{"o":90692.3496060949,"h":90811.7166016811,"l":88781.0562995776,"c":89049.8829243108,"v":1798105.0747521226,"t":1734030000}
+{"o":89049.8829243108,"h":90021.500881707,"l":88997.017667802,"c":89665.9611419512,"v":1302899.7985422057,"t":1734033600}
+{"o":89665.9611419512,"h":89697.6525092213,"l":88754.5063550623,"c":89220.6388260583,"v":1302036.5335601619,"t":1734037200}
+{"o":89220.6388260583,"h":89537.6729316213,"l":88455.8232200736,"c":89431.9528028191,"v":1796640.5904538545,"t":1734040800}
+{"o":89431.9528028191,"h":89609.5945619371,"l":88378.2031909852,"c":88924.9381257311,"v":1227184.6497350361,"t":1734044400}
+{"o":88924.9381257311,"h":89545.0993099405,"l":88675.1320787959,"c":89010.5861665115,"v":1261600.97291993,"t":1734048000}
+{"o":89010.5861665115,"h":89072.4507778044,"l":87905.0386999159,"c":88642.0509268819,"v":1275203.7649344495,"t":1734051600}
+{"o":88642.0509268819,"h":89588.4898562419,"l":88267.5084501433,"c":89127.3982492024,"v":1208283.9104764427,"t":1734055200}
+{"o":89127.3982492024,"h":89334.6948199427,"l":88810.5417324086,"c":89037.3892869037,"v":1198225.458600153,"t":1734058800}
+{"o":89037.3892869037,"h":89162.8201912939,"l":88363.878603105,"c":88548.1409622245,"v":1002430.3125012746,"t":1734062400}
+{"o":88548.1409622245,"h":88910.4758321941,"l":88404.9551080105,"c":88435.6712645866,"v":1288511.3803926378,"t":1734066000}
+{"o":88435.6712645866,"h":88849.0157113114,"l":87218.1477388297,"c":87835.5864821728,"v":1186846.8947870613,"t":1734069600}
+{"o":87835.5864821728,"h":88253.9217932767,"l":86661.8030776247,"c":88116.1797852749,"v":1046996.2607881502,"t":1734073200}
+{"o":88116.1797852749,"h":88687.6954565857,"l":87744.1772310956,"c":88633.640733474,"v":843776.090880589,"t":1734076800}
+{"o":88633.640733474,"h":88777.1129025452,"l":87898.1521205631,"c":88305.6329656872,"v":875045.993632763,"t":1734080400}
+{"o":88305.6329656872,"h":88779.0329758857,"l":87829.5333240257,"c":88633.9570589709,"v":1059331.5310342032,"t":1734084000}
+{"o":88633.9570589709,"h":89078.847648962,"l":88394.1238944972,"c":88394.1238944972,"v":893430.3807260608,"t":1734087600}
+{"o":88394.1238944972,"h":88831.7895362376,"l":87969.8756444554,"c":88350.9072387939,"v":1096525.2941568249,"t":1734091200}
+{"o":88350.9072387939,"h":88395.154216816,"l":86894.2530598982,"c":87562.1868665501,"v":1186713.0079513907,"t":1734094800}
+{"o":87562.1868665501,"h":87938.3226986076,"l":87018.4011454658,"c":87763.2407143894,"v":1287368.9686991887,"t":1734098400}
+{"o":87763.2407143894,"h":88628.3915411881,"l":86464.0690960978,"c":86662.6240913029,"v":1629703.2167134471,"t":1734102000}
+{"o":86662.6240913029,"h":90480.7507769908,"l":86435.6391018972,"c":89662.9449081759,"v":1515207.9472428444,"t":1734105600}
+{"o":89662.9449081759,"h":90860.8353628476,"l":89636.4416664724,"c":90634.7090411967,"v":1310491.7447116857,"t":1734109200}
+{"o":90634.7090411967,"h":90751.5852681679,"l":89893.4592103367,"c":90152.9706183825,"v":1320923.5695362403,"t":1734112800}
+{"o":90152.9706183825,"h":90726.8922848203,"l":89666.7416422981,"c":90633.912186889,"v":1255170.3147982801,"t":1734116400}
+{"o":90633.912186889,"h":91182.7528279776,"l":90519.319002966,"c":90907.0792931189,"v":1133734.4263131521,"t":1734120000}
+{"o":90907.0792931189,"h":91027.2563298153,"l":90559.2827981051,"c":90816.6804130021,"v":1167933.3812352035,"t":1734123600}
+{"o":90816.6804130021,"h":91068.0137631103,"l":89690.5852298011,"c":90777.0929938697,"v":1141771.4723967947,"t":1734127200}
+{"o":90777.0929938697,"h":91301.6829588449,"l":90528.775607054,"c":91236.9405704488,"v":1063783.8478166189,"t":1734130800}
+{"o":91236.9405704488,"h":91424.1932502349,"l":90779.0898673087,"c":91087.5468865018,"v":1279497.9087622664,"t":1734134400}
+{"o":91087.5468865018,"h":92164.9669945236,"l":91056.1055786948,"c":91572.2528674445,"v":1197222.1014755305,"t":1734138000}
+{"o":91572.2528674445,"h":92074.1704170632,"l":91294.5235773459,"c":91697.4817098191,"v":1171259.8161475039,"t":1734141600}
+{"o":91697.4817098191,"h":91939.4899353649,"l":91556.2402657098,"c":91820.2919413431,"v":1122323.1321937907,"t":1734145200}
+{"o":91820.2919413431,"h":91863.8418840764,"l":91069.1702145082,"c":91513.0782682164,"v":1009823.0957001506,"t":1734148800}
+{"o":91513.0782682164,"h":91807.0509791731,"l":91364.3714370487,"c":91802.8487594984,"v":876112.4075613648,"t":1734152400}
+{"o":91802.8487594984,"h":92424.6982671611,"l":91714.1097979583,"c":92001.6828844912,"v":938900.2560878475,"t":1734156000}
+{"o":92001.6828844912,"h":92147.1788314059,"l":91646.1311978725,"c":91717.4580139438,"v":943086.8663875286,"t":1734159600}
+{"o":91717.4580139438,"h":92027.5936759334,"l":91411.950114643,"c":91867.3043220326,"v":970798.8007508276,"t":1734163200}
+{"o":91867.3043220326,"h":92010.8479652712,"l":91497.956744908,"c":91694.1050195671,"v":981480.0423585761,"t":1734166800}
+{"o":91694.1050195671,"h":91748.3714793482,"l":91155.4651118885,"c":91299.4097699289,"v":813606.3523552582,"t":1734170400}
+{"o":91299.4097699289,"h":91440.3053732612,"l":90948.7785976464,"c":91041.4244765777,"v":819174.1428675727,"t":1734174000}
+{"o":91041.4244765777,"h":91169.2740180104,"l":90122.1428158891,"c":90249.5963087623,"v":978225.1586969807,"t":1734177600}
+{"o":90249.5963087623,"h":90368.2442547265,"l":89181.7746014544,"c":89618.7793456893,"v":1143465.600818472,"t":1734181200}
+{"o":89618.7793456893,"h":90326.0794739528,"l":89335.5258005082,"c":90019.3970403672,"v":1100271.5742761989,"t":1734184800}
+{"o":90019.3970403672,"h":90658.8549973098,"l":89872.9164086769,"c":90326.4523581682,"v":1109037.1740236375,"t":1734188400}
+{"o":90326.4523581682,"h":90814.614825729,"l":89454.360961278,"c":90391.6665220436,"v":1330636.8829174403,"t":1734192000}
+{"o":90391.6665220436,"h":90601.3654875074,"l":88930.1492905117,"c":89069.3305939458,"v":1215004.8780672308,"t":1734195600}
+{"o":89069.3305939458,"h":89454.6505347089,"l":88006.3782865129,"c":88868.8851613781,"v":1113422.766855096,"t":1734199200}
+{"o":88868.8851613781,"h":89456.9740557803,"l":87867.3801697332,"c":88976.5274409148,"v":1034850.8738915795,"t":1734202800}
+{"o":88976.5274409148,"h":89193.4351480364,"l":87775.7650807283,"c":87982.0400648765,"v":1050635.9033910013,"t":1734206400}
+{"o":87982.0400648765,"h":88857.9035613457,"l":87928.1639337893,"c":88684.1895140593,"v":965505.4933930971,"t":1734210000}
+{"o":88684.1895140593,"h":89559.9911062985,"l":88358.3016238502,"c":88946.5540610454,"v":896964.4198698099,"t":1734213600}
+{"o":88946.5540610454,"h":90140.5461971739,"l":88858.3445494152,"c":89719.2538341725,"v":1013479.3726732789,"t":1734217200}
+{"o":89719.2538341725,"h":89995.9078283514,"l":89289.3148674704,"c":89671.0728965694,"v":963415.8441369059,"t":1734220800}
+{"o":89671.0728965694,"h":90373.3664293838,"l":89604.3801729996,"c":90257.9929037332,"v":891756.9169759913,"t":1734224400}
+{"o":90257.9929037332,"h":90479.7734731031,"l":90111.2649082364,"c":90161.1644776609,"v":781105.7010298186,"t":1734228000}
+{"o":90161.1644776609,"h":90223.582497311,"l":89504.6782296195,"c":89504.6782296195,"v":819076.6090379888,"t":1734231600}
+{"o":89504.6782296195,"h":90497.1812304223,"l":89466.5727003855,"c":89857.7371861276,"v":946280.9082752115,"t":1734235200}
+{"o":89857.7371861276,"h":90283.8420928547,"l":89747.5544722016,"c":89790.6682221502,"v":821645.3216533002,"t":1734238800}
+{"o":89790.6682221502,"h":89869.2374501656,"l":89022.7389372688,"c":89037.9254909803,"v":818429.5503066888,"t":1734242400}
+{"o":89037.9254909803,"h":89263.9540332929,"l":87978.1350454354,"c":88644.5519601574,"v":1035337.3533947011,"t":1734246000}
+{"o":88644.5519601574,"h":89231.4639776049,"l":88307.894051222,"c":89166.3412324579,"v":868079.638038112,"t":1734249600}
+{"o":89166.3412324579,"h":89519.237172394,"l":88915.7297606332,"c":89434.2666871587,"v":843718.8775048408,"t":1734253200}
+{"o":89434.2666871587,"h":89807.4536039448,"l":88954.3790592629,"c":88972.4269828708,"v":813057.0534125121,"t":1734256800}
+{"o":88972.4269828708,"h":89188.9982663949,"l":88794.9258460017,"c":89073.7737081009,"v":762647.0043760285,"t":1734260400}
+{"o":89073.7737081009,"h":89708.2566335435,"l":88657.1526737764,"c":89573.9251182322,"v":866849.2359370211,"t":1734264000}
+{"o":89573.9251182322,"h":89968.7857682684,"l":88981.7759356834,"c":89494.8129127058,"v":941240.0179147334,"t":1734267600}
+{"o":89494.8129127058,"h":90346.1842584631,"l":89455.9327031873,"c":90275.2099166065,"v":987370.1042797883,"t":1734271200}
+{"o":90275.2099166065,"h":90327.297904158,"l":89669.8300973636,"c":90104.1109631916,"v":1017061.4196915912,"t":1734274800}
+{"o":90104.1109631916,"h":90747.2810577832,"l":89592.6325980047,"c":90233.4596251264,"v":1052986.2961910297,"t":1734278400}
+{"o":90233.4596251264,"h":90260.8229569268,"l":89648.3360517512,"c":89923.7060773348,"v":1010468.5698265083,"t":1734282000}
+{"o":89923.7060773348,"h":89966.2485384805,"l":89574.7660335485,"c":89770.069533842,"v":882575.9038305058,"t":1734285600}
+{"o":89770.069533842,"h":90569.6356525519,"l":89749.335500037,"c":90205.88546146,"v":992106.8715366434,"t":1734289200}
+{"o":90205.88546146,"h":90312.9774847839,"l":89573.7809016578,"c":89892.1369250028,"v":970419.1673566825,"t":1734292800}
+{"o":89892.1369250028,"h":91120.6219913362,"l":88315.2924437065,"c":89590.4820550459,"v":1231276.5670744299,"t":1734296400}
+{"o":89590.4820550459,"h":90786.2775736721,"l":89163.362764013,"c":90608.738550103,"v":1205911.5827765749,"t":1734300000}
+{"o":90608.738550103,"h":93162.1807402252,"l":90576.078204953,"c":92633.1106082497,"v":1592465.7333902679,"t":1734303600}
+{"o":92633.1106082497,"h":93946.15163306,"l":88787.1563712209,"c":90147.2667907765,"v":1644030.7736995164,"t":1734307200}
+{"o":90147.2667907765,"h":90607.2156039619,"l":89836.5110429259,"c":90009.1654351747,"v":1190163.3291206912,"t":1734310800}
+{"o":90009.1654351747,"h":90061.2188587552,"l":88575.2836392386,"c":88690.6610676822,"v":1233233.0117137474,"t":1734314400}
+{"o":88690.6610676822,"h":88942.7109633543,"l":87953.7708746023,"c":88255.6512805734,"v":1128356.9318582776,"t":1734318000}
+{"o":88255.6512805734,"h":88659.0073646519,"l":88083.3381488121,"c":88326.6770120478,"v":1053844.5696677382,"t":1734321600}
+{"o":88326.6770120478,"h":88759.3517290863,"l":88018.6295025856,"c":88693.7101315486,"v":988399.1409326482,"t":1734325200}
+{"o":88693.7101315486,"h":89147.9437759343,"l":88504.8544943829,"c":88834.4190767955,"v":992871.7336658017,"t":1734328800}
+{"o":88834.4190767955,"h":89333.146645371,"l":88720.1089870992,"c":89025.7637378458,"v":1002219.3041810396,"t":1734332400}
+{"o":89025.7637378458,"h":89103.2694639886,"l":87699.3276101079,"c":87758.1697458104,"v":997961.9897716998,"t":1734336000}
+{"o":87758.1697458104,"h":87913.3804035692,"l":87127.9926452335,"c":87185.6026205442,"v":993145.0217535043,"t":1734339600}
+{"o":87185.6026205442,"h":87319.6652302885,"l":85845.1824466027,"c":86791.7850447916,"v":953475.7673538893,"t":1734343200}
+{"o":86791.7850447916,"h":86938.6481043739,"l":84808.1048729903,"c":85388.8968567998,"v":1259362.8604356446,"t":1734346800}
+{"o":85388.8968567998,"h":86138.0974246838,"l":84492.7751298263,"c":85456.7876073225,"v":1775122.1227426541,"t":1734350400}
+{"o":85456.7876073225,"h":86340.020812505,"l":85047.4996163055,"c":86250.362066829,"v":1175672.3614838715,"t":1734354000}
+{"o":86250.362066829,"h":90470.9504069635,"l":85612.9168013178,"c":89865.5291597845,"v":1216211.3303930548,"t":1734357600}
+{"o":89865.5291597845,"h":90497.5723151524,"l":89475.3707262968,"c":90030.5564798431,"v":1329756.423248807,"t":1734361200}
+{"o":90030.5564798431,"h":91140.6862661958,"l":89967.0931338169,"c":90681.7516061566,"v":1505887.093132993,"t":1734364800}
+{"o":90681.7516061566,"h":91756.4678074536,"l":90681.7106924889,"c":91072.9972753066,"v":1379533.8078210701,"t":1734368400}
+{"o":91072.9972753066,"h":92071.8790537417,"l":90577.5551157796,"c":92045.4120023146,"v":1474629.2366825382,"t":1734372000}
+{"o":92045.4120023146,"h":92076.0202116001,"l":90017.5211141221,"c":90626.4098831527,"v":1371796.6888202885,"t":1734375600}
+{"o":90626.4098831527,"h":90727.3398446917,"l":89298.879283,"c":89831.9213533359,"v":1306845.9932648523,"t":1734379200}
+{"o":89831.9213533359,"h":90828.4195819352,"l":89831.9213533359,"c":90793.308653138,"v":1265546.0278045516,"t":1734382800}
+{"o":90793.308653138,"h":90913.8587345015,"l":89978.9708481544,"c":90430.9258353162,"v":999209.5854485078,"t":1734386400}
+{"o":90430.9258353162,"h":90657.8374961956,"l":89593.0589026387,"c":89732.4625921315,"v":1096521.3369152946,"t":1734390000}
+{"o":89732.4625921315,"h":89943.56999489,"l":87926.9586063082,"c":87936.1183848044,"v":1451173.1307312457,"t":1734393600}
+{"o":87936.1183848044,"h":89172.309222216,"l":87763.9886729746,"c":88926.2575686493,"v":1259570.9394411037,"t":1734397200}
+{"o":88926.2575686493,"h":89382.6124770343,"l":88494.4889939861,"c":88795.9400492777,"v":995357.9018355825,"t":1734400800}
+{"o":88795.9400492777,"h":89526.6448466328,"l":88295.7231253844,"c":89403.4469127555,"v":1127182.4328579218,"t":1734404400}
+{"o":89403.4469127555,"h":89542.5604668033,"l":88111.8272578625,"c":88917.4286114361,"v":994636.6968652053,"t":1734408000}
+{"o":88917.4286114361,"h":89316.2929244606,"l":88449.0598057121,"c":89213.5367109617,"v":1028679.6492661822,"t":1734411600}
+{"o":89213.5367109617,"h":89639.5019832078,"l":88733.5216113752,"c":89251.3539391618,"v":889420.6798235438,"t":1734415200}
+{"o":89251.3539391618,"h":89865.8094749298,"l":89156.0707382982,"c":89476.1479426549,"v":1007950.3976273185,"t":1734418800}
+{"o":89476.1479426549,"h":90730.0504074242,"l":89000.1488229893,"c":90137.8579212974,"v":1149679.1376079344,"t":1734422400}
+{"o":90137.8579212974,"h":92251.1334948449,"l":89784.4815187187,"c":92070.7134142698,"v":1313421.581928432,"t":1734426000}
+{"o":92070.7134142698,"h":92860.2143483772,"l":91456.4064206057,"c":92494.0661510448,"v":1236619.0810775904,"t":1734429600}
+{"o":92494.0661510448,"h":92700.0373447099,"l":91750.3567781815,"c":91953.7850767181,"v":1177157.7685010626,"t":1734433200}
+{"o":91953.7850767181,"h":94951.697602394,"l":91743.9461792016,"c":94424.553680315,"v":1649268.1431940713,"t":1734436800}
+{"o":94424.553680315,"h":94458.8093071294,"l":92008.5857299341,"c":92773.6951171832,"v":3148258.1982745021,"t":1734440400}
+{"o":92773.6951171832,"h":93035.6826755349,"l":90887.5039280416,"c":92175.4432959194,"v":2304509.2046043263,"t":1734444000}
+{"o":92175.4432959194,"h":92198.6706475862,"l":90075.1899017618,"c":91523.6957981054,"v":2518734.4788088007,"t":1734447600}
+{"o":91523.6957981054,"h":94319.1842133897,"l":91256.0327226159,"c":94186.5725191695,"v":2437173.2608750295,"t":1734451200}
+{"o":94186.5725191695,"h":94789.630578826,"l":93345.2821951434,"c":94404.4618299835,"v":1898960.3637745061,"t":1734454800}
+{"o":94404.4618299835,"h":95011.935319252,"l":93221.7080521507,"c":94549.176709832,"v":1696121.0468843172,"t":1734458400}
+{"o":94549.176709832,"h":94965.0439115694,"l":93836.954525136,"c":94391.1404626328,"v":1508739.6614631955,"t":1734462000}
+{"o":94391.1404626328,"h":94838.6830419574,"l":93375.4049801455,"c":93950.8404496265,"v":1570213.914589446,"t":1734465600}
+{"o":93950.8404496265,"h":94101.3461774159,"l":93268.0734941653,"c":93650.2092612295,"v":1442077.7675626292,"t":1734469200}
+{"o":93650.2092612295,"h":93757.1931764824,"l":91826.1091357631,"c":92836.0651247367,"v":1563403.6315948237,"t":1734472800}
+{"o":92836.0651247367,"h":92901.0557006809,"l":91526.5803760483,"c":92626.0664326386,"v":1631790.6215016744,"t":1734476400}
+{"o":92626.0664326386,"h":93811.9115619386,"l":92001.4431912823,"c":93068.7951949233,"v":1722260.0364904827,"t":1734480000}
+{"o":93068.7951949233,"h":93447.4564154514,"l":90499.6828983062,"c":90685.2500181978,"v":1748122.4908206924,"t":1734483600}
+{"o":90685.2500181978,"h":91601.4282448257,"l":90363.2713989686,"c":90755.2874141635,"v":1796476.8610278335,"t":1734487200}
+{"o":90755.2874141635,"h":91243.5619171212,"l":90032.5572860142,"c":90255.7639928796,"v":1530164.1592694104,"t":1734490800}
+{"o":90255.7639928796,"h":90435.2342096682,"l":89214.9543918804,"c":90113.6893963325,"v":1467496.8652975671,"t":1734494400}
+{"o":90113.6893963325,"h":90579.6362459061,"l":89364.3661711218,"c":89530.147347868,"v":1369886.1880772267,"t":1734498000}
+{"o":89530.147347868,"h":89932.3485934435,"l":88623.4112553686,"c":89362.7425055672,"v":1434437.003957941,"t":1734501600}
+{"o":89362.7425055672,"h":90104.7648698565,"l":89111.6065306087,"c":89603.5092952759,"v":1238586.8153443749,"t":1734505200}
+{"o":89603.5092952759,"h":90155.350919496,"l":88934.0180033103,"c":89545.6318012555,"v":1195832.5487688207,"t":1734508800}
+{"o":89545.6318012555,"h":90363.3856130882,"l":89506.0985397143,"c":89912.8399238659,"v":1141568.1878384345,"t":1734512400}
+{"o":89912.8399238659,"h":90658.5991518245,"l":89488.72534608,"c":90234.9553294936,"v":1309429.4141270313,"t":1734516000}
+{"o":90234.9553294936,"h":90879.7859232148,"l":90168.1503139637,"c":90378.5675812261,"v":1162065.8153842289,"t":1734519600}
+{"o":90378.5675812261,"h":90728.7843326869,"l":89559.8239633481,"c":89809.6929380484,"v":1287968.6028298889,"t":1734523200}
+{"o":89809.6929380484,"h":90462.4076599807,"l":89103.2115724781,"c":89502.903216076,"v":1218004.6131944384,"t":1734526800}
+{"o":89502.903216076,"h":90240.8073826093,"l":89146.9675809588,"c":89397.4221638862,"v":1505127.5792706113,"t":1734530400}
+{"o":89397.4221638862,"h":90762.8760525287,"l":89014.7679842843,"c":90323.9913475787,"v":1595446.2205977223,"t":1734534000}
+{"o":90323.9913475787,"h":90636.1693926505,"l":89250.092548887,"c":89685.0692054313,"v":1633949.1193308034,"t":1734537600}
+{"o":89685.0692054313,"h":90340.201649869,"l":88757.8664368637,"c":89890.7045221911,"v":1623690.7596852086,"t":1734541200}
+{"o":89890.7045221911,"h":90475.3462118558,"l":89333.3125977261,"c":90415.1013197925,"v":1601992.3000863157,"t":1734544800}
+{"o":90415.1013197925,"h":90592.2211915838,"l":87784.5581111965,"c":87866.7986369473,"v":2212719.8339810129,"t":1734548400}
+{"o":87866.7986369473,"h":88233.0363249704,"l":85290.5335968081,"c":85930.2272024627,"v":3640920.5374523262,"t":1734552000}
+{"o":85930.2272024627,"h":87244.3716907708,"l":84056.595511898,"c":86632.9230750662,"v":1940377.0952868499,"t":1734555600}
+{"o":86632.9230750662,"h":87143.5093382926,"l":84918.8797802819,"c":85636.1038003976,"v":1405716.62925875,"t":1734559200}
+{"o":85636.1038003976,"h":86123.6895044571,"l":84287.0187563366,"c":85730.2016474719,"v":1552133.4461619086,"t":1734562800}
+{"o":85730.2016474719,"h":86799.4800346415,"l":85321.1369008637,"c":86339.3906616285,"v":1539320.1171595457,"t":1734566400}
+{"o":86339.3906616285,"h":86355.4849778805,"l":84136.140438452,"c":84337.7717373438,"v":1401909.9414536871,"t":1734570000}
+{"o":84337.7717373438,"h":85393.0247071032,"l":82258.1884635634,"c":85339.5449388941,"v":2267611.3794721873,"t":1734573600}
+{"o":85339.5449388941,"h":87541.7778120962,"l":84982.2565585776,"c":86602.7026176519,"v":1602748.1479227839,"t":1734577200}
+{"o":86602.7026176519,"h":86989.3941587496,"l":85868.126872097,"c":86077.9788207954,"v":1165334.7197477708,"t":1734580800}
+{"o":86077.9788207954,"h":87324.5800695934,"l":85937.1670240516,"c":87057.2000447553,"v":1172459.6780759725,"t":1734584400}
+{"o":87057.2000447553,"h":87651.2177457462,"l":86501.5974649528,"c":87245.7461209406,"v":1450419.8072026663,"t":1734588000}
+{"o":87245.7461209406,"h":88248.1110452654,"l":87101.0001291684,"c":87863.2530882375,"v":1348533.6833922723,"t":1734591600}
+{"o":87863.2530882375,"h":87874.0157482083,"l":86380.782007994,"c":86602.8584977421,"v":1498745.2546507397,"t":1734595200}
+{"o":86602.8584977421,"h":87229.1532017655,"l":86282.3852254942,"c":87107.9431622731,"v":1302262.8135226588,"t":1734598800}
+{"o":87107.9431622731,"h":87665.1060993327,"l":86760.8603680172,"c":87262.5657090379,"v":1187492.0101463189,"t":1734602400}
+{"o":87262.5657090379,"h":87406.1087336026,"l":86846.9646671036,"c":87287.1413434993,"v":1069258.3378646586,"t":1734606000}
+{"o":87287.1413434993,"h":87836.5088208705,"l":85671.0301140197,"c":86189.0044930946,"v":1336676.3392867707,"t":1734609600}
+{"o":86189.0044930946,"h":86748.3839753896,"l":85878.006047052,"c":86160.159720225,"v":1513077.300634684,"t":1734613200}
+{"o":86160.159720225,"h":87336.5321687675,"l":85235.6945847374,"c":85595.3791847341,"v":1954335.7970207909,"t":1734616800}
+{"o":85595.3791847341,"h":85614.0406607109,"l":83591.4965839938,"c":85223.5050780072,"v":2264901.1800770541,"t":1734620400}
+{"o":85223.5050780072,"h":85811.083003171,"l":83892.1811017336,"c":85495.2275774382,"v":1912019.7573542241,"t":1734624000}
+{"o":85495.2275774382,"h":85514.2615935935,"l":80820.2331126903,"c":81728.2316876602,"v":2366486.4059093711,"t":1734627600}
+{"o":81728.2316876602,"h":82588.3751683963,"l":77197.7675909832,"c":80707.4906091997,"v":3262521.9687644183,"t":1734631200}
+{"o":80707.4906091997,"h":81407.971862571,"l":77445.8833730602,"c":79451.6936986328,"v":2810018.2171806041,"t":1734634800}
+{"o":79451.6936986328,"h":81133.0879589534,"l":77542.2661237361,"c":80185.7977553212,"v":2820759.7955711652,"t":1734638400}
+{"o":80185.7977553212,"h":82556.5931606826,"l":79540.9170840629,"c":80694.9529823377,"v":1752245.5847457284,"t":1734642000}
+{"o":80694.9529823377,"h":81762.7250295848,"l":79794.4681829286,"c":81638.3151503688,"v":1552917.2193422997,"t":1734645600}
+{"o":81638.3151503688,"h":81638.3151503688,"l":80098.1527261866,"c":80327.1795792311,"v":1556517.5473458366,"t":1734649200}
+{"o":80327.1795792311,"h":81560.772292145,"l":79474.9570490365,"c":80949.6177479596,"v":1861056.7559965295,"t":1734652800}
+{"o":80949.6177479596,"h":81479.7423305386,"l":80104.4264652157,"c":80485.4624083081,"v":1413866.607226959,"t":1734656400}
+{"o":80485.4624083081,"h":82896.3942770413,"l":80328.6221002755,"c":82338.923581234,"v":1659392.4267580777,"t":1734660000}
+{"o":82338.923581234,"h":82487.754094744,"l":81289.1506044408,"c":81425.8788585378,"v":1239231.7451774622,"t":1734663600}
+{"o":81425.8788585378,"h":92647.6751071321,"l":80736.4269698405,"c":89510.5263329902,"v":1343233.5662821196,"t":1734667200}
+{"o":89510.5263329902,"h":89835.6751826566,"l":88263.5201980775,"c":88531.3550805792,"v":1317896.1062007963,"t":1734670800}
+{"o":88531.3550805792,"h":89329.0947496204,"l":86428.0048638821,"c":87177.1834891776,"v":1877088.4218299473,"t":1734674400}
+{"o":87177.1834891776,"h":89589.6870282634,"l":87166.4629605955,"c":87897.3211564282,"v":1985979.3309385704,"t":1734678000}
+{"o":87897.3211564282,"h":88003.0293723821,"l":79232.051644196,"c":83472.3596559596,"v":2689343.6540421895,"t":1734681600}
+{"o":83472.3596559596,"h":92490.5392360212,"l":81844.9514836593,"c":88016.9008045161,"v":2683653.2293129363,"t":1734685200}
+{"o":88016.9008045161,"h":88777.1447142364,"l":84982.8854326721,"c":87915.0941615085,"v":2688206.8183209156,"t":1734688800}
+{"o":87915.0941615085,"h":88721.5433838097,"l":84328.4838429191,"c":84703.1190303788,"v":2642540.4809339759,"t":1734692400}
+{"o":84703.1190303788,"h":89319.9090387217,"l":84617.59396844,"c":88512.8447278406,"v":2396851.0994266081,"t":1734696000}
+{"o":88512.8447278406,"h":90937.5569918495,"l":87736.1148337027,"c":90748.1725271576,"v":2290796.4751162948,"t":1734699600}
+{"o":90748.1725271576,"h":91317.5597416341,"l":89754.8508259505,"c":90699.3440240859,"v":1804959.9052252593,"t":1734703200}
+{"o":90699.3440240859,"h":92106.8955721543,"l":90271.9101634074,"c":91457.2142108708,"v":1903581.6968055158,"t":1734706800}
+{"o":91457.2142108708,"h":92918.9016840292,"l":90694.0203784047,"c":91946.4286919743,"v":2221795.6937149055,"t":1734710400}
+{"o":91946.4286919743,"h":92945.2381674774,"l":91509.0285406731,"c":92560.5465408178,"v":1706491.7921257564,"t":1734714000}
+{"o":92560.5465408178,"h":92752.9375471896,"l":91055.6027437765,"c":91787.5633164027,"v":1573826.6587867448,"t":1734717600}
+{"o":91787.5633164027,"h":93129.7715572995,"l":91777.9360645441,"c":92338.1948413821,"v":1730444.8809900428,"t":1734721200}
+{"o":92338.1948413821,"h":92359.3973933358,"l":90981.885953382,"c":91572.3253128216,"v":1720598.8578437075,"t":1734724800}
+{"o":91572.3253128216,"h":92051.7584723514,"l":90519.5719775504,"c":91992.3334036398,"v":1677731.7203484767,"t":1734728400}
+{"o":91992.3334036398,"h":92856.79306829,"l":91677.2883028788,"c":92809.1405210652,"v":1320119.7060507436,"t":1734732000}
+{"o":92809.1405210652,"h":93739.2791996976,"l":89516.3121128,"c":90543.3471184051,"v":1336830.3437583358,"t":1734735600}
+{"o":90543.3471184051,"h":90804.484261316,"l":89843.4170253692,"c":90354.6872350836,"v":1541031.5635312414,"t":1734739200}
+{"o":90354.6872350836,"h":91533.9961915229,"l":90260.4301620937,"c":90911.796715387,"v":1729779.7773020028,"t":1734742800}
+{"o":90911.796715387,"h":91154.2203481235,"l":89825.7250896156,"c":90034.1951408579,"v":1723776.2951240989,"t":1734746400}
+{"o":90034.1951408579,"h":90263.7719227745,"l":89591.6997440946,"c":89949.5910917931,"v":1692388.2770580659,"t":1734750000}
+{"o":89949.5910917931,"h":90945.5662553919,"l":89886.7333806985,"c":90945.5662553919,"v":1471637.2761179209,"t":1734753600}
+{"o":90945.5662553919,"h":92223.8758283774,"l":90824.9677791742,"c":92154.8323645625,"v":1411331.3609547401,"t":1734757200}
+{"o":92154.8323645625,"h":92594.4939626529,"l":91501.97289135,"c":92299.9322056142,"v":1381873.5699858423,"t":1734760800}
+{"o":92299.9322056142,"h":93536.4317053126,"l":91991.5574760205,"c":91991.5574760205,"v":1351706.6664503554,"t":1734764400}
+{"o":91991.5574760205,"h":92111.7088485189,"l":90975.6380150889,"c":90975.6380150889,"v":1284952.2203553212,"t":1734768000}
+{"o":90975.6380150889,"h":91158.6735089012,"l":89977.0507893021,"c":90303.1803808221,"v":1223867.6906423634,"t":1734771600}
+{"o":90303.1803808221,"h":90720.372009814,"l":89746.2415449776,"c":90023.1964421777,"v":1238687.2047344889,"t":1734775200}
+{"o":90023.1964421777,"h":90094.0612538721,"l":88989.5084522476,"c":89323.4544308673,"v":1294445.4083488432,"t":1734778800}
+{"o":89323.4544308673,"h":89407.8187857219,"l":86430.8699170882,"c":86641.5989643389,"v":1728835.3887604284,"t":1734782400}
+{"o":86641.5989643389,"h":87358.7436249167,"l":84826.4049367324,"c":85943.567910825,"v":1993776.4540556273,"t":1734786000}
+{"o":85943.567910825,"h":86915.2614047395,"l":85068.2959388912,"c":85302.6917727633,"v":1554974.7412883174,"t":1734789600}
+{"o":85302.6917727633,"h":86721.8736283306,"l":85058.5428630749,"c":86449.9893138782,"v":1558560.5528055523,"t":1734793200}
+{"o":86449.9893138782,"h":86794.1109298145,"l":84725.5489666507,"c":85175.8772852287,"v":1660088.24630018,"t":1734796800}
+{"o":85175.8772852287,"h":85732.4516332061,"l":83614.2221782265,"c":85169.3781755349,"v":1912025.333036036,"t":1734800400}
+{"o":85169.3781755349,"h":85748.8900498629,"l":83143.9067965384,"c":84355.3622251398,"v":1640312.7298150768,"t":1734804000}
+{"o":84355.3622251398,"h":84421.1352847147,"l":82590.0825558753,"c":84025.6272847077,"v":1660694.2340485088,"t":1734807600}
+{"o":84025.6272847077,"h":84900.469879737,"l":83294.8746294525,"c":84084.1998869423,"v":1317932.3959448445,"t":1734811200}
+{"o":84084.1998869423,"h":84376.5312814947,"l":82729.5178979211,"c":83646.3748905757,"v":1307993.712178923,"t":1734814800}
+{"o":83646.3748905757,"h":84594.6573736216,"l":82996.9773098319,"c":83875.0267778089,"v":1139656.3342400496,"t":1734818400}
+{"o":83875.0267778089,"h":84457.6840109716,"l":82668.0027733663,"c":83993.9796904415,"v":1245735.9765640029,"t":1734822000}
+{"o":83993.9796904415,"h":84901.3437447025,"l":82890.5118952908,"c":84212.6995923684,"v":1323102.3155420194,"t":1734825600}
+{"o":84212.6995923684,"h":85156.9213425217,"l":83556.9110316506,"c":84617.9090458157,"v":1293430.1887682378,"t":1734829200}
+{"o":84617.9090458157,"h":85118.0977832076,"l":83857.2922927589,"c":84177.5054221323,"v":1266395.8631274186,"t":1734832800}
+{"o":84177.5054221323,"h":85075.9574432213,"l":83533.2326619999,"c":84527.9837009673,"v":1228764.1602637416,"t":1734836400}
+{"o":84527.9837009673,"h":84852.7361060165,"l":83288.8145297804,"c":83288.8145297804,"v":1288680.0345243108,"t":1734840000}
+{"o":83288.8145297804,"h":83692.6647710156,"l":82323.8863277513,"c":83613.0496653016,"v":1592673.2971153755,"t":1734843600}
+{"o":83613.0496653016,"h":85053.0187112238,"l":83330.7962142035,"c":84777.314889875,"v":1322260.9331628738,"t":1734847200}
+{"o":84777.314889875,"h":85536.3642208883,"l":84578.6855764308,"c":85308.5312128099,"v":1241580.14251878,"t":1734850800}
+{"o":85308.5312128099,"h":85977.150157415,"l":85093.383452182,"c":85310.8552844441,"v":1221028.1909884517,"t":1734854400}
+{"o":85310.8552844441,"h":86502.5296256046,"l":85021.7555256285,"c":85874.4025534246,"v":1025947.2647458906,"t":1734858000}
+{"o":85874.4025534246,"h":86520.3410528326,"l":85749.4312433061,"c":85909.1652941168,"v":1171325.5416738461,"t":1734861600}
+{"o":85909.1652941168,"h":86557.6533138519,"l":85809.9113312473,"c":86376.5820774416,"v":1225626.762893921,"t":1734865200}
+{"o":86376.5820774416,"h":86961.3942500644,"l":85897.2904437879,"c":86063.8131455036,"v":1190018.6487557148,"t":1734868800}
+{"o":86063.8131455036,"h":86500.7795903708,"l":85407.9145079495,"c":85563.4998443074,"v":1266668.021923376,"t":1734872400}
+{"o":85563.4998443074,"h":85725.5790958847,"l":82867.0911105985,"c":82867.0911105985,"v":1544377.7826556433,"t":1734876000}
+{"o":82867.0911105985,"h":90302.4868729975,"l":82867.0911105985,"c":90011.7687983768,"v":1357508.641484885,"t":1734879600}
+{"o":90011.7687983768,"h":90801.0410172481,"l":89322.7197506138,"c":90568.6580389038,"v":1436354.480940786,"t":1734883200}
+{"o":90568.6580389038,"h":90717.6664498918,"l":89709.5168805669,"c":89940.8954195075,"v":1488087.5596319204,"t":1734886800}
+{"o":89940.8954195075,"h":91089.2278350375,"l":89694.5090518211,"c":90064.4969522679,"v":1527784.0028630777,"t":1734890400}
+{"o":90064.4969522679,"h":90217.3447063383,"l":88010.8599284971,"c":88339.9216009878,"v":1588633.8413940195,"t":1734894000}
+{"o":88339.9216009878,"h":89613.5705838162,"l":87528.2511326895,"c":89501.9962311191,"v":1576933.7793129948,"t":1734897600}
+{"o":89501.9962311191,"h":90252.1900446696,"l":89123.0532884864,"c":89391.8115719432,"v":1338302.6398434555,"t":1734901200}
+{"o":89391.8115719432,"h":89832.3976558603,"l":87883.6643993381,"c":89710.8060350772,"v":1414001.1803156578,"t":1734904800}
+{"o":89710.8060350772,"h":90166.7550892539,"l":88949.7644043577,"c":89341.5690721892,"v":1301154.9666880786,"t":1734908400}
+{"o":89341.5690721892,"h":89381.717185702,"l":87942.7373348206,"c":88660.9697311974,"v":1349320.6592077883,"t":1734912000}
+{"o":88660.9697311974,"h":91844.6017033964,"l":87353.6003434867,"c":89956.4691536191,"v":1599109.2446689166,"t":1734915600}
+{"o":89956.4691536191,"h":90802.3993555727,"l":89033.103735331,"c":90683.6232742761,"v":1416303.0317183258,"t":1734919200}
+{"o":90683.6232742761,"h":94518.4982370424,"l":90386.5220626495,"c":93935.2426034554,"v":1514305.2225334544,"t":1734922800}
+{"o":93935.2426034554,"h":94693.2069244873,"l":93205.8070970095,"c":93216.5627867697,"v":1183884.2247639101,"t":1734926400}
+{"o":93216.5627867697,"h":93545.5441707352,"l":92358.3208040403,"c":92813.7746518905,"v":1206259.3961566542,"t":1734930000}
+{"o":92813.7746518905,"h":93062.0427302303,"l":91156.1401143144,"c":91224.0328479238,"v":1420807.9027487342,"t":1734933600}
+{"o":91224.0328479238,"h":92225.8711165153,"l":90680.9759429347,"c":91928.2474626924,"v":1195523.63113286,"t":1734937200}
+{"o":91928.2474626924,"h":93062.5711727094,"l":91685.4431474373,"c":92979.9931696312,"v":1126988.4067548821,"t":1734940800}
+{"o":92979.9931696312,"h":94149.9535970941,"l":92932.6929195095,"c":93211.7508036613,"v":1239039.9968186063,"t":1734944400}
+{"o":93211.7508036613,"h":93731.6570391207,"l":92856.2560678541,"c":93417.9019788816,"v":1275736.3192772062,"t":1734948000}
+{"o":93417.9019788816,"h":93648.4612808253,"l":92498.4418812888,"c":92584.7707267315,"v":1431630.8458081884,"t":1734951600}
+{"o":92584.7707267315,"h":93312.7030578909,"l":92209.914535965,"c":92956.4588484887,"v":1327531.4330482292,"t":1734955200}
+{"o":92956.4588484887,"h":93068.9103056129,"l":91396.0937006077,"c":92127.6438034014,"v":1433786.8049653859,"t":1734958800}
+{"o":92127.6438034014,"h":93337.2438182243,"l":91447.2036222622,"c":92678.765644961,"v":1600335.1340477583,"t":1734962400}
+{"o":92678.765644961,"h":93712.8362716319,"l":91079.9647976318,"c":91252.5837969819,"v":1689649.0350247042,"t":1734966000}
+{"o":91252.5837969819,"h":93607.5786606856,"l":90966.0396613651,"c":93347.1872177404,"v":1514923.0061094945,"t":1734969600}
+{"o":93347.1872177404,"h":93929.1744420298,"l":92809.845699357,"c":93094.4458676247,"v":1383899.0799697826,"t":1734973200}
+{"o":93094.4458676247,"h":93821.986670044,"l":92713.8944111255,"c":93333.5506074281,"v":1096949.8780617523,"t":1734976800}
+{"o":93333.5506074281,"h":95626.7032741001,"l":93244.0212728088,"c":94502.2610708384,"v":1227834.2305815232,"t":1734980400}
+{"o":94502.2610708384,"h":96671.0208012157,"l":94085.4706007166,"c":96359.2162821056,"v":1185619.2673699311,"t":1734984000}
+{"o":96359.2162821056,"h":97569.3866783283,"l":95687.8234651478,"c":95870.5397815603,"v":1475102.9574082347,"t":1734987600}
+{"o":95870.5397815603,"h":97170.6595373512,"l":89911.5970759717,"c":91248.1180814336,"v":1173565.5290200235,"t":1734991200}
+{"o":91248.1180814336,"h":91352.7051226527,"l":89650.8002444486,"c":90151.8025201991,"v":1154516.0954134946,"t":1734994800}
+{"o":90151.8025201991,"h":90305.9087764029,"l":89318.23741533,"c":90050.0795894092,"v":1042358.4125665539,"t":1734998400}
+{"o":90050.0795894092,"h":90256.6637705515,"l":88884.6695173181,"c":88961.713616451,"v":976260.9400732539,"t":1735002000}
+{"o":88961.713616451,"h":89859.685498539,"l":88213.6199266437,"c":89051.7448655067,"v":1036880.437442363,"t":1735005600}
+{"o":89051.7448655067,"h":97368.8438694392,"l":89035.1582320986,"c":97305.5861786271,"v":927427.2752328848,"t":1735009200}
+{"o":97305.5861786271,"h":97920.4134879362,"l":96945.3694911272,"c":97773.8479727076,"v":910871.1376675456,"t":1735012800}
+{"o":97773.8479727076,"h":98269.9716183004,"l":97379.9193454243,"c":98235.202822957,"v":892820.4495919199,"t":1735016400}
+{"o":98235.202822957,"h":98319.4460609974,"l":97304.8428203055,"c":97440.4488135318,"v":793479.77529641,"t":1735020000}
+{"o":97440.4488135318,"h":98296.1576675457,"l":97072.3468648242,"c":98077.8916831258,"v":746543.2406869499,"t":1735023600}
+{"o":98077.8916831258,"h":99440.0848008134,"l":97816.1297268905,"c":98769.8161882325,"v":980476.841937169,"t":1735027200}
+{"o":98769.8161882325,"h":99393.8962275523,"l":97944.8751332562,"c":98630.9902630316,"v":1032848.8226807299,"t":1735030800}
+{"o":98630.9902630316,"h":98839.6791679487,"l":97613.5314233294,"c":97666.8859624328,"v":1145021.577562331,"t":1735034400}
+{"o":97666.8859624328,"h":98996.0347020616,"l":97571.548861991,"c":98832.382424325,"v":1162524.9767387642,"t":1735038000}
+{"o":98832.382424325,"h":99043.0724544522,"l":97975.2896976321,"c":98114.4431031749,"v":1002615.0677253881,"t":1735041600}
+{"o":98114.4431031749,"h":100306.0221742395,"l":97947.5917534468,"c":100142.9259972981,"v":1185742.0198661857,"t":1735045200}
+{"o":100142.9259972981,"h":100291.7146073086,"l":96188.6523363616,"c":96474.3534920319,"v":1247415.5060758786,"t":1735048800}
+{"o":96474.3534920319,"h":98780.744986327,"l":94235.6853449351,"c":96554.2363646755,"v":1347012.1203970383,"t":1735052400}
+{"o":96554.2363646755,"h":96987.0721167412,"l":95485.9541918788,"c":95566.7841104141,"v":1195262.8690747833,"t":1735056000}
+{"o":95566.7841104141,"h":96354.2510542241,"l":94778.2977905282,"c":96067.0214576071,"v":1130529.9883182072,"t":1735059600}
+{"o":96067.0214576071,"h":97113.0514131539,"l":95649.9962624203,"c":96094.0277890887,"v":1203979.1605472807,"t":1735063200}
+{"o":96094.0277890887,"h":96273.3816881298,"l":95263.5205443432,"c":95489.5035355426,"v":1108216.4087919139,"t":1735066800}
+{"o":95489.5035355426,"h":97010.3835801747,"l":94463.4229055592,"c":96511.4002095302,"v":1101671.5326228151,"t":1735070400}
+{"o":96511.4002095302,"h":98195.257426014,"l":96306.8360913187,"c":97567.993604609,"v":978061.9739796091,"t":1735074000}
+{"o":97567.993604609,"h":98048.9121537816,"l":97295.9466677684,"c":97691.3163734522,"v":922318.7076480524,"t":1735077600}
+{"o":97691.3163734522,"h":98398.9801959284,"l":97217.8539681516,"c":97760.7796959574,"v":907421.4344018808,"t":1735081200}
+{"o":97760.7796959574,"h":98170.0860139465,"l":97416.9877639571,"c":97955.9171783596,"v":1013053.2044431227,"t":1735084800}
+{"o":97955.9171783596,"h":100224.7825773537,"l":97914.0381598227,"c":98819.9287717616,"v":1329342.309491355,"t":1735088400}
+{"o":98819.9287717616,"h":100116.417192323,"l":98787.2199469401,"c":99975.7478201069,"v":1162753.3171336411,"t":1735092000}
+{"o":99975.7478201069,"h":100388.878985395,"l":98974.5123233739,"c":99121.3614489904,"v":918418.2389734872,"t":1735095600}
+{"o":99121.3614489904,"h":99325.5241170342,"l":96302.3878829096,"c":96739.4569741885,"v":765050.5311502105,"t":1735099200}
+{"o":96739.4569741885,"h":97062.3845023761,"l":96261.4285278348,"c":96726.9587652685,"v":715290.1393371726,"t":1735102800}
+{"o":96726.9587652685,"h":97313.5116545713,"l":96105.9642303771,"c":96460.5447498248,"v":754469.0552245448,"t":1735106400}
+{"o":96460.5447498248,"h":96929.6448992803,"l":95133.6165042671,"c":96131.8505256598,"v":706457.4855867835,"t":1735110000}
+{"o":96131.8505256598,"h":96584.8872272543,"l":95775.2885521712,"c":96005.1341702914,"v":765874.5093634492,"t":1735113600}
+{"o":96005.1341702914,"h":96410.4889124893,"l":95757.8711229941,"c":96072.7298628424,"v":600419.0389279284,"t":1735117200}
+{"o":96072.7298628424,"h":97781.2463528577,"l":95333.0357803914,"c":95783.7679756624,"v":798561.4421302815,"t":1735120800}
+{"o":95783.7679756624,"h":96114.1458954068,"l":94668.5593347122,"c":95011.273050341,"v":687062.2962158904,"t":1735124400}
+{"o":95011.273050341,"h":95524.5020686453,"l":94651.2605380968,"c":95140.5358650426,"v":776323.348898154,"t":1735128000}
+{"o":95140.5358650426,"h":95634.2505565426,"l":95055.3828951189,"c":95584.0668864084,"v":651506.2838669065,"t":1735131600}
+{"o":95584.0668864084,"h":96771.2648235641,"l":95537.6763703717,"c":96521.8447816095,"v":782638.4540221707,"t":1735135200}
+{"o":96521.8447816095,"h":96563.9081164791,"l":95557.0017422634,"c":96194.249086633,"v":859294.8429733863,"t":1735138800}
+{"o":96194.249086633,"h":96464.1296555707,"l":95142.4611648249,"c":95801.0999901798,"v":1019496.5029420408,"t":1735142400}
+{"o":95801.0999901798,"h":96480.6126440889,"l":95363.1784307785,"c":96466.1815700375,"v":927231.0815219622,"t":1735146000}
+{"o":96466.1815700375,"h":96680.9398791298,"l":95794.4013559754,"c":96177.6627512641,"v":730073.2915040093,"t":1735149600}
+{"o":96177.6627512641,"h":97518.0874410449,"l":96142.6689242801,"c":96638.7601601932,"v":795558.1239165162,"t":1735153200}
+{"o":96638.7601601932,"h":97088.0243631747,"l":95909.9848349679,"c":96100.5690679494,"v":840733.3731695664,"t":1735156800}
+{"o":96100.5690679494,"h":96399.5574012496,"l":95152.849975346,"c":95302.2453727376,"v":883962.8233538246,"t":1735160400}
+{"o":95302.2453727376,"h":95730.9314498088,"l":94900.5679379303,"c":95471.8288500447,"v":811532.6041521786,"t":1735164000}
+{"o":95471.8288500447,"h":96010.8183884775,"l":95388.4780399023,"c":95816.0789486796,"v":753807.7833724023,"t":1735167600}
+{"o":95816.0789486796,"h":97151.9880398441,"l":95209.6000309362,"c":95478.1539631806,"v":904638.9634996883,"t":1735171200}
+{"o":95478.1539631806,"h":96144.106308454,"l":95226.6813243292,"c":95542.9233032747,"v":911657.6200528446,"t":1735174800}
+{"o":95542.9233032747,"h":96632.4171156778,"l":95080.7326768133,"c":95622.4988494277,"v":935909.1355506447,"t":1735178400}
+{"o":95622.4988494277,"h":95865.0675227155,"l":94928.7948336016,"c":95389.6571308288,"v":1118639.7008907704,"t":1735182000}
+{"o":95389.6571308288,"h":95391.4490268921,"l":93898.9162081098,"c":94698.4903545378,"v":1176643.2062073553,"t":1735185600}
+{"o":94698.4903545378,"h":94912.5354305495,"l":94106.247565774,"c":94420.628623312,"v":935270.340664994,"t":1735189200}
+{"o":94420.628623312,"h":94665.7328304166,"l":93115.7932658913,"c":94134.0772785278,"v":1059310.395410697,"t":1735192800}
+{"o":94134.0772785278,"h":95057.0441245792,"l":93319.9617555838,"c":93855.7881221531,"v":911080.2837818824,"t":1735196400}
+{"o":93855.7881221531,"h":94050.5921515138,"l":91440.6612244189,"c":91750.1650340764,"v":1504806.5868982128,"t":1735200000}
+{"o":91750.1650340764,"h":92364.4349706968,"l":91662.9642559442,"c":91935.5937001004,"v":917832.9171071735,"t":1735203600}
+{"o":91935.5937001004,"h":92234.8545524289,"l":91116.9740035944,"c":91642.5331137279,"v":810305.549470279,"t":1735207200}
+{"o":91642.5331137279,"h":92598.296298356,"l":91603.2962734982,"c":92046.5971792613,"v":840889.1805023132,"t":1735210800}
+{"o":92046.5971792613,"h":96447.7692854537,"l":91528.1166614717,"c":95884.6909681963,"v":895108.4592481079,"t":1735214400}
+{"o":95884.6909681963,"h":96293.8796336666,"l":94976.4662356092,"c":95937.4275480015,"v":909738.0050009812,"t":1735218000}
+{"o":95937.4275480015,"h":97117.3015083638,"l":95175.7327050384,"c":96339.7434448898,"v":1171418.4292011738,"t":1735221600}
+{"o":96339.7434448898,"h":97040.2987943263,"l":95985.6127614115,"c":96392.1518581334,"v":1099400.9858723949,"t":1735225200}
+{"o":96392.1518581334,"h":97564.9190947184,"l":96190.131089603,"c":97375.7077081969,"v":1103920.4480379014,"t":1735228800}
+{"o":97375.7077081969,"h":97410.0322818298,"l":95728.2099132192,"c":96168.4044808483,"v":1109344.0258359776,"t":1735232400}
+{"o":96168.4044808483,"h":96748.9113420729,"l":95728.571067566,"c":96704.5736415727,"v":916190.8625283272,"t":1735236000}
+{"o":96704.5736415727,"h":96795.8669086203,"l":95665.8931113796,"c":96610.0323086424,"v":790063.2181595743,"t":1735239600}
+{"o":96610.0323086424,"h":96937.671193458,"l":95538.8464277059,"c":96207.8895178271,"v":913262.3235425674,"t":1735243200}
+{"o":96207.8895178271,"h":96999.7502824273,"l":95291.0379800116,"c":96767.2007395928,"v":971619.2076790227,"t":1735246800}
+{"o":96767.2007395928,"h":97078.1164380352,"l":96425.8216069747,"c":96555.1416022952,"v":839056.5086098862,"t":1735250400}
+{"o":96555.1416022952,"h":96654.3611035704,"l":95562.384087036,"c":96248.5345527844,"v":859887.3599868227,"t":1735254000}
+{"o":96248.5345527844,"h":96679.6929347668,"l":95626.9323855161,"c":96542.908363717,"v":900959.4043674886,"t":1735257600}
+{"o":96542.908363717,"h":97008.5934687219,"l":95325.6263384573,"c":96506.4900651419,"v":755845.2883431831,"t":1735261200}
+{"o":96506.4900651419,"h":97201.6369861788,"l":96047.4513681937,"c":96420.4779797971,"v":779563.550365979,"t":1735264800}
+{"o":96420.4779797971,"h":96946.0586150127,"l":96197.1644526226,"c":96731.8931038672,"v":745017.8852055038,"t":1735268400}
+{"o":96731.8931038672,"h":97900.5449989452,"l":96707.8854334941,"c":96919.71674021,"v":763147.4926693661,"t":1735272000}
+{"o":96919.71674021,"h":97056.4176559164,"l":95055.0052555348,"c":96612.5690727699,"v":804524.1483082683,"t":1735275600}
+{"o":96612.5690727699,"h":97519.7115353788,"l":96612.5690727699,"c":97499.8992660815,"v":810381.0856843749,"t":1735279200}
+{"o":97499.8992660815,"h":97610.7573956439,"l":94870.4416118347,"c":95311.5229050919,"v":1022726.6998260407,"t":1735282800}
+{"o":95311.5229050919,"h":97239.8114906051,"l":95303.1873795038,"c":96501.3266925463,"v":1000863.8163869373,"t":1735286400}
+{"o":96501.3266925463,"h":99258.2597731787,"l":94253.4772115799,"c":96357.5824236451,"v":1300951.2515217348,"t":1735290000}
+{"o":96357.5824236451,"h":96683.5725413806,"l":94283.0971588527,"c":95312.058004598,"v":861281.2491066502,"t":1735293600}
+{"o":95312.058004598,"h":95572.5128181492,"l":94881.6914858667,"c":95493.8736846236,"v":827013.268665984,"t":1735297200}
+{"o":95493.8736846236,"h":95543.6997824781,"l":95077.9369696963,"c":95235.3190149216,"v":808209.2532208271,"t":1735300800}
+{"o":95235.3190149216,"h":95343.2549754246,"l":94342.8077149354,"c":94560.7361521963,"v":833146.7081482019,"t":1735304400}
+{"o":94560.7361521963,"h":94624.1253098499,"l":92902.0371581427,"c":93551.7886689814,"v":1048704.5242180678,"t":1735308000}
+{"o":93551.7886689814,"h":93579.3612894129,"l":91299.531087071,"c":91861.7307093007,"v":1277524.5689087852,"t":1735311600}
+{"o":91861.7307093007,"h":96290.7726055065,"l":91009.8412407495,"c":93060.0861794682,"v":1150148.8973051396,"t":1735315200}
+{"o":93060.0861794682,"h":94080.5421720419,"l":92107.4532323836,"c":93907.1583778051,"v":1100025.8948588665,"t":1735318800}
+{"o":93907.1583778051,"h":101716.5343281746,"l":93655.9438937476,"c":96782.7680169789,"v":806068.049560477,"t":1735322400}
+{"o":96782.7680169789,"h":96942.0322129248,"l":95614.6084516724,"c":96716.1554544429,"v":877604.7359094835,"t":1735326000}
+{"o":96716.1554544429,"h":96770.1222107915,"l":95418.2158782223,"c":96239.8793575097,"v":866644.4423843641,"t":1735329600}
+{"o":96239.8793575097,"h":96369.237339361,"l":95544.0613337734,"c":95601.4002183255,"v":809409.5915376798,"t":1735333200}
+{"o":95601.4002183255,"h":96204.0732050318,"l":95223.5007340645,"c":95666.5472917807,"v":755211.6239431987,"t":1735336800}
+{"o":95666.5472917807,"h":95811.9636146506,"l":94773.0995106931,"c":95356.79888403,"v":800856.8918438207,"t":1735340400}
+{"o":95356.79888403,"h":96025.5396331788,"l":95269.9262452023,"c":95851.0065184641,"v":919263.6139312958,"t":1735344000}
+{"o":95851.0065184641,"h":96744.1728754374,"l":95387.8997172993,"c":95878.6855218887,"v":847048.9283765183,"t":1735347600}
+{"o":95878.6855218887,"h":96490.3056065851,"l":94572.4360236394,"c":95257.0476592397,"v":853391.1143525466,"t":1735351200}
+{"o":95257.0476592397,"h":96173.3638654909,"l":95140.7990140833,"c":95726.1042167061,"v":817910.7865718168,"t":1735354800}
+{"o":95726.1042167061,"h":100109.8054071795,"l":95356.1154595019,"c":96321.8394044416,"v":655046.8882343582,"t":1735358400}
+{"o":96321.8394044416,"h":97911.9270157663,"l":95175.5682990621,"c":96353.3585632005,"v":679940.8624134761,"t":1735362000}
+{"o":96353.3585632005,"h":96493.8863975486,"l":93569.9221201506,"c":93875.433368978,"v":654281.5986060534,"t":1735365600}
+{"o":93875.433368978,"h":94208.6888158926,"l":93463.774444211,"c":93594.1788498439,"v":674468.1434358798,"t":1735369200}
+{"o":93594.1788498439,"h":94256.3764088711,"l":93048.2816549234,"c":94193.245987567,"v":666432.00209851,"t":1735372800}
+{"o":94193.245987567,"h":94846.4297324576,"l":94086.8967181791,"c":94192.6194982372,"v":661363.9819000331,"t":1735376400}
+{"o":94192.6194982372,"h":94347.5414380138,"l":93808.3947523641,"c":93953.3786548607,"v":680255.7486548598,"t":1735380000}
+{"o":93953.3786548607,"h":95393.9362483661,"l":93935.2260826473,"c":94654.7388332222,"v":736705.2295605412,"t":1735383600}
+{"o":94654.7388332222,"h":95258.7242554769,"l":94299.4746648085,"c":94460.3385285881,"v":733898.2412729283,"t":1735387200}
+{"o":94460.3385285881,"h":95337.7103018569,"l":94430.3505412133,"c":95172.3691303274,"v":880588.6224809536,"t":1735390800}
+{"o":95172.3691303274,"h":96338.9229327502,"l":94801.7424350117,"c":95939.5031984893,"v":1161141.1486549231,"t":1735394400}
+{"o":95939.5031984893,"h":96713.6509923948,"l":95939.2832563802,"c":96160.2304752919,"v":1011442.0068544946,"t":1735398000}
+{"o":96160.2304752919,"h":97391.6007779298,"l":94831.5056875564,"c":96311.2213654748,"v":1021566.7394634475,"t":1735401600}
+{"o":96311.2213654748,"h":97830.6590614044,"l":95612.1754334198,"c":96717.2007789487,"v":1060724.8525188696,"t":1735405200}
+{"o":96717.2007789487,"h":97352.4454997117,"l":96068.269418254,"c":96183.5345561678,"v":945203.0312583382,"t":1735408800}
+{"o":96183.5345561678,"h":96390.4350360154,"l":95999.1471624222,"c":96228.8112859772,"v":878468.4643476037,"t":1735412400}
+{"o":96228.8112859772,"h":97009.4349173196,"l":95260.5684912828,"c":96601.4139690839,"v":718032.8124764734,"t":1735416000}
+{"o":96601.4139690839,"h":97273.6107029902,"l":95861.1719293744,"c":96638.4137142847,"v":760208.5648527889,"t":1735419600}
+{"o":96638.4137142847,"h":97953.2163818565,"l":96430.4303294808,"c":97008.1434243608,"v":850801.3329581433,"t":1735423200}
+{"o":97008.1434243608,"h":97367.2643452678,"l":96559.4100417019,"c":97168.1958851397,"v":937186.8104866825,"t":1735426800}
+{"o":97168.1958851397,"h":97268.5742457332,"l":96297.7725474772,"c":96421.8750662601,"v":932336.4301756279,"t":1735430400}
+{"o":96421.8750662601,"h":96674.3714923232,"l":95041.6045118671,"c":95735.6651655836,"v":827395.2115776491,"t":1735434000}
+{"o":95735.6651655836,"h":96812.9818319393,"l":95640.9128167586,"c":96277.6886055781,"v":790253.1895397725,"t":1735437600}
+{"o":96277.6886055781,"h":96910.207558255,"l":96051.9502151294,"c":96816.2172406513,"v":1069203.1722769239,"t":1735441200}
+{"o":27111.3495929783,"h":27144.7245882602,"l":27062.2304193885,"c":27109.1835685448,"v":380155.7770190337,"t":1728244800}
+{"o":27109.1835685448,"h":27208.9536282121,"l":26899.2443555995,"c":26923.0042850243,"v":392220.4570027255,"t":1728248400}
+{"o":26923.0042850243,"h":27114.874877201,"l":26920.5979609807,"c":27090.9568799575,"v":357899.5850234181,"t":1728252000}
+{"o":27090.9568799575,"h":27352.854642792,"l":27090.4825661978,"c":27301.1273710249,"v":430112.5334137317,"t":1728255600}
+{"o":27301.1273710249,"h":27850.5041258725,"l":27196.2614837703,"c":27815.4571460898,"v":687385.8222378105,"t":1728259200}
+{"o":27815.4571460898,"h":28042.9787102017,"l":27712.9215528366,"c":28032.2264752147,"v":603145.9431759345,"t":1728262800}
+{"o":28032.2264752147,"h":28141.4496783082,"l":27804.282275557,"c":27864.0611863321,"v":510915.0757243732,"t":1728266400}
+{"o":27864.0611863321,"h":27980.9578296185,"l":27782.6057509231,"c":27941.4693612509,"v":525001.7763133823,"t":1728270000}
+{"o":27941.4693612509,"h":28052.8212690447,"l":27868.4395483029,"c":27878.4232287376,"v":350937.4378112106,"t":1728273600}
+{"o":27878.4232287376,"h":27974.8865799308,"l":27723.2877372727,"c":27737.9465167131,"v":351732.2192520947,"t":1728277200}
+{"o":27737.9465167131,"h":27871.912025588,"l":27712.2999527879,"c":27871.912025588,"v":363373.4665504733,"t":1728280800}
+{"o":27871.912025588,"h":27871.912025588,"l":27567.7598895219,"c":27594.5978863992,"v":487052.2892122161,"t":1728284400}
+{"o":27594.5978863992,"h":27809.7262836088,"l":27574.5871426552,"c":27664.0564964775,"v":425854.2072554424,"t":1728288000}
+{"o":27664.0564964775,"h":27711.6222392309,"l":27346.3047866074,"c":27470.3987554113,"v":443106.3606669757,"t":1728291600}
+{"o":27470.3987554113,"h":27470.3987554113,"l":27229.0055593229,"c":27331.0626409427,"v":383018.7337353702,"t":1728295200}
+{"o":27331.0626409427,"h":27470.6680748879,"l":27132.8189011556,"c":27461.9197577429,"v":405773.9351883141,"t":1728298800}
+{"o":27461.9197577429,"h":27472.5417521376,"l":27258.8585205684,"c":27302.3490712994,"v":498334.4029959007,"t":1728302400}
+{"o":27302.3490712994,"h":27574.9917179136,"l":27274.6719919689,"c":27560.1808466021,"v":564252.2182743171,"t":1728306000}
+{"o":27560.1808466021,"h":28382.7607550724,"l":27538.7066086491,"c":28049.1949959901,"v":933578.0110301331,"t":1728309600}
+{"o":28049.1949959901,"h":28056.4909517513,"l":27648.3168061918,"c":27712.802800023,"v":725753.8278050288,"t":1728313200}
+{"o":27712.802800023,"h":27848.1416021437,"l":26781.0548114146,"c":27035.2872283195,"v":698738.010775558,"t":1728316800}
+{"o":27035.2872283195,"h":27063.1378319719,"l":26883.9653850369,"c":27019.4458418748,"v":534715.2621950485,"t":1728320400}
+{"o":27019.4458418748,"h":27028.3408448958,"l":26376.8833534418,"c":26401.9730533809,"v":790256.4096524067,"t":1728324000}
+{"o":26401.9730533809,"h":26702.5702246073,"l":26387.3716288767,"c":26653.8154927743,"v":581330.3253611351,"t":1728327600}
+{"o":26653.8154927743,"h":26689.8368535653,"l":26377.5072384779,"c":26400.9520131773,"v":609022.2426665071,"t":1728331200}
+{"o":26400.9520131773,"h":26644.4740543046,"l":26247.7482328442,"c":26608.9338076398,"v":392019.308817406,"t":1728334800}
+{"o":26608.9338076398,"h":26621.9375041186,"l":26147.8677045777,"c":26187.5516095577,"v":458001.3785611988,"t":1728338400}
+{"o":26187.5516095577,"h":26392.3282888792,"l":26002.6571734618,"c":26091.8569925838,"v":686950.6048637916,"t":1728342000}
+{"o":26091.8569925838,"h":26290.2210591979,"l":26008.1331063582,"c":26235.460403937,"v":612701.5652469171,"t":1728345600}
+{"o":26235.460403937,"h":26356.9437554678,"l":26074.9359233316,"c":26295.2438276921,"v":455183.0212988291,"t":1728349200}
+{"o":26295.2438276921,"h":26381.6600098528,"l":26107.0413658127,"c":26344.9525774976,"v":457975.0747098433,"t":1728352800}
+{"o":26344.9525774976,"h":26344.9525774976,"l":26191.7748778124,"c":26221.9124143337,"v":387543.0304394737,"t":1728356400}
+{"o":26221.9124143337,"h":26291.7451544403,"l":26038.2426621966,"c":26140.2426447941,"v":417835.0670479593,"t":1728360000}
+{"o":26140.2426447941,"h":26165.8306383234,"l":25891.3815963744,"c":26047.3040221786,"v":447877.0369302242,"t":1728363600}
+{"o":26047.3040221786,"h":26159.0840663141,"l":25774.3026539548,"c":26101.5227525431,"v":440926.422446419,"t":1728367200}
+{"o":26101.5227525431,"h":27781.8717928678,"l":25713.1918444536,"c":27074.466305693,"v":459765.7562780982,"t":1728370800}
+{"o":27074.466305693,"h":27202.1790660271,"l":26996.4034726263,"c":27164.1295255994,"v":395418.6979588114,"t":1728374400}
+{"o":27164.1295255994,"h":27245.9263982199,"l":27038.132981925,"c":27191.9008367318,"v":369487.5538445776,"t":1728378000}
+{"o":27191.9008367318,"h":27310.8632701254,"l":27115.4203223121,"c":27264.7350414982,"v":347166.4909395938,"t":1728381600}
+{"o":27264.7350414982,"h":27379.6672418593,"l":27228.5132357638,"c":27343.5976452383,"v":331266.7931630809,"t":1728385200}
+{"o":27343.5976452383,"h":27357.0373132854,"l":27102.3115144169,"c":27117.1575860973,"v":376617.4294976499,"t":1728388800}
+{"o":27117.1575860973,"h":27446.429537686,"l":26991.7334619012,"c":27426.3328732506,"v":499082.7649497003,"t":1728392400}
+{"o":27426.3328732506,"h":27537.8934892758,"l":26944.5898094162,"c":27256.5208053914,"v":700026.6010747299,"t":1728396000}
+{"o":27256.5208053914,"h":27308.0931423715,"l":26707.3218374357,"c":27020.0289501714,"v":704771.2972929042,"t":1728399600}
+{"o":27020.0289501714,"h":27221.7516106022,"l":26817.2626827296,"c":27192.7607914059,"v":611638.2266285605,"t":1728403200}
+{"o":27192.7607914059,"h":27232.4486300626,"l":26907.3790118408,"c":27114.7470623622,"v":531321.0074215044,"t":1728406800}
+{"o":27114.7470623622,"h":27222.1695666671,"l":26862.1064436811,"c":27039.1789030204,"v":510431.3175150065,"t":1728410400}
+{"o":27039.1789030204,"h":27256.4890701816,"l":26907.2539980607,"c":27183.5593399174,"v":568872.3687048905,"t":1728414000}
+{"o":27183.5593399174,"h":27363.9091108813,"l":26971.5238163445,"c":27178.4502285988,"v":491440.764896505,"t":1728417600}
+{"o":27178.4502285988,"h":27224.200053226,"l":27090.0482540656,"c":27131.678123848,"v":522855.3023338178,"t":1728421200}
+{"o":27131.678123848,"h":27141.789852597,"l":26938.1185349566,"c":26959.3393651525,"v":533062.014183642,"t":1728424800}
+{"o":26959.3393651525,"h":27026.4747367818,"l":26843.1024897047,"c":27012.2009905475,"v":362731.1070848905,"t":1728428400}
+{"o":27012.2009905475,"h":27140.4012648532,"l":26925.4632899229,"c":27139.4180261456,"v":533008.658125653,"t":1728432000}
+{"o":27139.4180261456,"h":27353.2979601187,"l":27090.5067147585,"c":27236.4046646061,"v":823904.9235844576,"t":1728435600}
+{"o":27236.4046646061,"h":27262.1326134945,"l":26976.0175189105,"c":26996.536654147,"v":489387.0295763336,"t":1728439200}
+{"o":26996.536654147,"h":27112.090054478,"l":26907.5754419874,"c":26988.8695809125,"v":444367.4601270892,"t":1728442800}
+{"o":26988.8695809125,"h":27016.014406391,"l":26840.6851844385,"c":26879.4298424397,"v":358821.1054710145,"t":1728446400}
+{"o":26879.4298424397,"h":27061.3464472094,"l":26814.474933843,"c":27025.9967159596,"v":400901.4408317768,"t":1728450000}
+{"o":27025.9967159596,"h":27245.1140466688,"l":26871.0709343031,"c":27111.9947909725,"v":540976.8397450567,"t":1728453600}
+{"o":27111.9947909725,"h":27112.2706181227,"l":26946.2279040508,"c":27028.6500987198,"v":402501.3307802337,"t":1728457200}
+{"o":27028.6500987198,"h":27095.4915019798,"l":26904.1148694748,"c":26987.3135076629,"v":374029.33175879,"t":1728460800}
+{"o":26987.3135076629,"h":27305.8110213634,"l":26938.6507103075,"c":27225.7790260103,"v":411216.9715147021,"t":1728464400}
+{"o":27225.7790260103,"h":27265.0220177035,"l":27073.4626926242,"c":27112.1793249287,"v":403398.2296496001,"t":1728468000}
+{"o":27112.1793249287,"h":27236.4680137087,"l":27092.3622757811,"c":27217.7263895892,"v":380815.7484647161,"t":1728471600}
+{"o":27217.7263895892,"h":27399.4949604307,"l":26802.8544936604,"c":26932.9300699634,"v":550809.7744300922,"t":1728475200}
+{"o":26932.9300699634,"h":27000.1031604817,"l":26633.9621549409,"c":26796.7912514442,"v":690548.3557538957,"t":1728478800}
+{"o":26796.7912514442,"h":26980.5251329918,"l":26718.3438347291,"c":26835.9504725433,"v":621350.1329963342,"t":1728482400}
+{"o":26835.9504725433,"h":27182.9130706901,"l":26834.4753743376,"c":27130.8018864555,"v":587115.9579926268,"t":1728486000}
+{"o":27130.8018864555,"h":27139.7177607891,"l":26699.37797399,"c":26756.7197084607,"v":703987.3740749838,"t":1728489600}
+{"o":26756.7197084607,"h":26865.1225702431,"l":26668.086239774,"c":26808.5806211324,"v":653357.9968685987,"t":1728493200}
+{"o":26808.5806211324,"h":26857.9342536992,"l":26562.1885518023,"c":26696.4138920626,"v":709356.4904977606,"t":1728496800}
+{"o":26696.4138920626,"h":26802.7570137569,"l":26499.0816402315,"c":26784.598212031,"v":710790.7356202406,"t":1728500400}
+{"o":26784.598212031,"h":26785.5811938278,"l":26339.0225356854,"c":26363.3705141624,"v":814421.3609022137,"t":1728504000}
+{"o":26363.3705141624,"h":26605.8315323141,"l":26330.1316867072,"c":26553.8585646273,"v":514947.8843290118,"t":1728507600}
+{"o":26553.8585646273,"h":26573.2090164254,"l":26430.8806704145,"c":26432.4005568841,"v":573333.5575930576,"t":1728511200}
+{"o":26432.4005568841,"h":26532.3067497708,"l":26416.0929903772,"c":26465.2247718816,"v":301455.0274929726,"t":1728514800}
+{"o":26465.2247718816,"h":26465.2247718816,"l":26137.9713577435,"c":26294.955065309,"v":469195.9113525522,"t":1728518400}
+{"o":26294.955065309,"h":26558.0798517423,"l":26287.7442234526,"c":26468.5892143785,"v":450995.0156814852,"t":1728522000}
+{"o":26468.5892143785,"h":26575.3131740864,"l":26443.3180456758,"c":26534.0688222098,"v":410558.9545106399,"t":1728525600}
+{"o":26534.0688222098,"h":26659.8647817673,"l":26483.6530266503,"c":26558.36125969,"v":322784.1813147033,"t":1728529200}
+{"o":26558.36125969,"h":26644.9833186254,"l":26519.7669998578,"c":26557.8863322467,"v":322233.9336916361,"t":1728532800}
+{"o":26557.8863322467,"h":26740.5324468668,"l":26484.9576744929,"c":26692.9611126228,"v":402176.353475499,"t":1728536400}
+{"o":26692.9611126228,"h":26718.2207989342,"l":26608.5799690158,"c":26673.7372670685,"v":348161.6365843627,"t":1728540000}
+{"o":26673.7372670685,"h":26679.558047036,"l":26525.0212236826,"c":26525.0212236826,"v":375880.6505421688,"t":1728543600}
+{"o":26525.0212236826,"h":26611.9089191226,"l":26310.9198461066,"c":26323.3094903226,"v":402017.3035891231,"t":1728547200}
+{"o":26323.3094903226,"h":26361.6146451557,"l":26041.3100542601,"c":26286.8793347599,"v":415671.1288500546,"t":1728550800}
+{"o":26286.8793347599,"h":26519.6508172323,"l":26266.7982263743,"c":26485.2745295552,"v":373756.6582153764,"t":1728554400}
+{"o":26485.2745295552,"h":26671.2062310816,"l":26439.8344577348,"c":26657.3750390208,"v":383024.3665471054,"t":1728558000}
+{"o":26657.3750390208,"h":26721.6785180857,"l":26241.4830125664,"c":26395.5869685069,"v":653011.5883226859,"t":1728561600}
+{"o":26395.5869685069,"h":26619.4747863614,"l":26066.9754767914,"c":26222.6612637868,"v":604740.423343253,"t":1728565200}
+{"o":26222.6612637868,"h":26328.8439213731,"l":25862.2055406199,"c":26101.0023114061,"v":642807.9021165643,"t":1728568800}
+{"o":26101.0023114061,"h":27590.5111556852,"l":26003.9359688796,"c":27589.1665808049,"v":532674.5809783771,"t":1728572400}
+{"o":27589.1665808049,"h":27670.6811193758,"l":27198.0779630472,"c":27255.7906922095,"v":546055.6440730627,"t":1728576000}
+{"o":27255.7906922095,"h":27345.9197653579,"l":26940.5069972786,"c":26983.861027169,"v":633706.4845527589,"t":1728579600}
+{"o":26983.861027169,"h":27116.588571164,"l":26752.338480413,"c":27104.2474797109,"v":812992.104585954,"t":1728583200}
+{"o":27104.2474797109,"h":28329.1040200153,"l":27039.2045873132,"c":27517.4828662841,"v":570123.4136098418,"t":1728586800}
+{"o":27517.4828662841,"h":27916.8654758524,"l":26969.2319345639,"c":27077.3388675506,"v":520530.8857401543,"t":1728590400}
+{"o":27077.3388675506,"h":27298.9637238987,"l":27016.4750000815,"c":27286.6856450705,"v":438476.8776754241,"t":1728594000}
+{"o":27286.6856450705,"h":27410.7199770509,"l":27117.8927246978,"c":27279.3002516267,"v":478769.6330291968,"t":1728597600}
+{"o":27279.3002516267,"h":27387.8519259898,"l":27277.0732213885,"c":27374.6982944348,"v":420499.891098097,"t":1728601200}
+{"o":27374.6982944348,"h":27519.7899013084,"l":27332.5701501859,"c":27439.765169229,"v":554894.4171121905,"t":1728604800}
+{"o":27439.765169229,"h":27649.4203043441,"l":27288.0276775362,"c":27587.8691695976,"v":516972.2633535332,"t":1728608400}
+{"o":27587.8691695976,"h":27753.6016589301,"l":27493.8614724647,"c":27723.1910926495,"v":381756.5615751912,"t":1728612000}
+{"o":27723.1910926495,"h":27852.8530690598,"l":27716.6300696574,"c":27716.6300696574,"v":404852.9701749536,"t":1728615600}
+{"o":27716.6300696574,"h":27803.0065795232,"l":27222.8786838055,"c":27331.673649171,"v":341717.8989473396,"t":1728619200}
+{"o":27331.673649171,"h":27390.0189561038,"l":27279.7611953033,"c":27299.7447975941,"v":322152.215929354,"t":1728622800}
+{"o":27299.7447975941,"h":27489.8054807499,"l":27296.7366569492,"c":27420.8859127346,"v":405731.7337225279,"t":1728626400}
+{"o":27420.8859127346,"h":27521.8845145646,"l":27328.1794049711,"c":27345.4398356143,"v":369246.8619573101,"t":1728630000}
+{"o":27345.4398356143,"h":27442.8054106411,"l":27303.5136116579,"c":27394.6201677839,"v":349140.5833263794,"t":1728633600}
+{"o":27394.6201677839,"h":27563.3284727602,"l":27392.1713670683,"c":27535.4321461629,"v":426687.8647687417,"t":1728637200}
+{"o":27535.4321461629,"h":27675.4400467165,"l":27139.8640608664,"c":27185.8932562899,"v":433368.8150041708,"t":1728640800}
+{"o":27185.8932562899,"h":27266.0740428183,"l":27115.878296735,"c":27198.2569768078,"v":371781.6735897921,"t":1728644400}
+{"o":27198.2569768078,"h":27425.5220666705,"l":27165.7721112892,"c":27400.2376835844,"v":516464.7503954281,"t":1728648000}
+{"o":27400.2376835844,"h":27569.0642932823,"l":27266.0414486255,"c":27513.7669266966,"v":585578.1108046444,"t":1728651600}
+{"o":27513.7669266966,"h":28230.8641369506,"l":27272.5265549179,"c":27346.7001426671,"v":692847.6128216072,"t":1728655200}
+{"o":27346.7001426671,"h":27659.6452537641,"l":27307.1739717531,"c":27452.7048161404,"v":823039.9933198952,"t":1728658800}
+{"o":27452.7048161404,"h":27546.9912437125,"l":27358.3770436916,"c":27531.3117777942,"v":714655.5813088097,"t":1728662400}
+{"o":27531.3117777942,"h":27796.8188386735,"l":27243.6463423305,"c":27764.8322772777,"v":768943.6549930095,"t":1728666000}
+{"o":27764.8322772777,"h":27800.34209799,"l":27596.6809037504,"c":27731.1804650599,"v":672377.1392719432,"t":1728669600}
+{"o":27731.1804650599,"h":27866.8158171759,"l":27193.5512933236,"c":27245.4875151523,"v":618899.0604046173,"t":1728673200}
+{"o":27245.4875151523,"h":27371.9573468268,"l":27187.0695353381,"c":27350.1181374378,"v":501458.0546953615,"t":1728676800}
+{"o":27350.1181374378,"h":27422.764251468,"l":27305.9023339686,"c":27322.7540409167,"v":495483.0671837085,"t":1728680400}
+{"o":27322.7540409167,"h":27362.9877679425,"l":27199.8145656288,"c":27306.2352869367,"v":515827.4853466101,"t":1728684000}
+{"o":27306.2352869367,"h":27323.9518223718,"l":27178.6042446833,"c":27242.6851777199,"v":482259.2386301477,"t":1728687600}
+{"o":27242.6851777199,"h":27447.063617087,"l":27233.4777867355,"c":27383.4689784681,"v":567455.6190024869,"t":1728691200}
+{"o":27383.4689784681,"h":27479.080667517,"l":27279.9217090831,"c":27304.0994987401,"v":464123.1396122142,"t":1728694800}
+{"o":27304.0994987401,"h":27599.8196319708,"l":27108.109422132,"c":27412.1134164348,"v":402473.0516512105,"t":1728698400}
+{"o":27412.1134164348,"h":27457.5550446763,"l":27344.5205641895,"c":27433.481934549,"v":406096.1121354419,"t":1728702000}
+{"o":27433.481934549,"h":27582.8419259766,"l":27426.1218692121,"c":27481.5061929048,"v":400434.4555434526,"t":1728705600}
+{"o":27481.5061929048,"h":27581.9247494218,"l":27439.0092897951,"c":27541.0680587489,"v":365356.5782100867,"t":1728709200}
+{"o":27541.0680587489,"h":27566.8480264485,"l":27488.0990915355,"c":27515.6647386789,"v":388522.0196023435,"t":1728712800}
+{"o":27515.6647386789,"h":27555.1889271667,"l":27441.485441006,"c":27497.9622758322,"v":441417.3485841934,"t":1728716400}
+{"o":27497.9622758322,"h":27548.8046318079,"l":27468.3727028423,"c":27509.4476308725,"v":383654.8063690991,"t":1728720000}
+{"o":27509.4476308725,"h":27540.6122270175,"l":27463.1399539117,"c":27540.6122270175,"v":357608.3529601317,"t":1728723600}
+{"o":27540.6122270175,"h":27730.1561878239,"l":27498.253577305,"c":27711.2026265193,"v":465130.7481638051,"t":1728727200}
+{"o":27711.2026265193,"h":27867.3720880439,"l":27598.6646181057,"c":27623.5654496441,"v":457713.5046375715,"t":1728730800}
+{"o":27623.5654496441,"h":27804.6474222144,"l":27540.2366977237,"c":27759.2363414123,"v":732956.7544001653,"t":1728734400}
+{"o":27759.2363414123,"h":27811.2135433409,"l":27623.0130140929,"c":27667.7065385689,"v":576381.8350879011,"t":1728738000}
+{"o":27667.7065385689,"h":27818.7486164074,"l":27606.7032659335,"c":27747.3991140465,"v":568475.5340605977,"t":1728741600}
+{"o":27747.3991140465,"h":27804.490366182,"l":27517.5234931701,"c":27593.4671566136,"v":615345.4983992127,"t":1728745200}
+{"o":27593.4671566136,"h":27961.2544043133,"l":27543.9338650107,"c":27727.2696029243,"v":710025.279134886,"t":1728748800}
+{"o":27727.2696029243,"h":27912.9629486634,"l":27630.5085475976,"c":27821.9592150031,"v":614886.2056459123,"t":1728752400}
+{"o":27821.9592150031,"h":27875.2901339524,"l":27663.9580356122,"c":27727.8750997225,"v":513501.6120600643,"t":1728756000}
+{"o":27727.8750997225,"h":27852.4853063106,"l":27684.698342411,"c":27792.4223189791,"v":427752.7367457224,"t":1728759600}
+{"o":27792.4223189791,"h":27821.4872177121,"l":27754.9177355819,"c":27783.0236426643,"v":408243.6530726317,"t":1728763200}
+{"o":27783.0236426643,"h":27992.9530061191,"l":27738.4988471875,"c":27784.9083854889,"v":479267.7221095936,"t":1728766800}
+{"o":27784.9083854889,"h":27876.6973922914,"l":27725.8030568417,"c":27845.7019416528,"v":455304.3287721401,"t":1728770400}
+{"o":27845.7019416528,"h":27864.9895007628,"l":27703.8706246668,"c":27721.9258357966,"v":488651.3970233327,"t":1728774000}
+{"o":27721.9258357966,"h":27855.1375474525,"l":27715.2494418171,"c":27769.604124369,"v":463843.9379105473,"t":1728777600}
+{"o":27769.604124369,"h":27781.1482506703,"l":27523.7527641951,"c":27637.9259043903,"v":451929.0376409913,"t":1728781200}
+{"o":27637.9259043903,"h":27671.0614549618,"l":27594.6017972492,"c":27667.6061617938,"v":410260.5111812703,"t":1728784800}
+{"o":27667.6061617938,"h":27672.5383736908,"l":27181.9269500499,"c":27511.0958402405,"v":439117.2100045901,"t":1728788400}
+{"o":27511.0958402405,"h":27658.3796281688,"l":27498.3296885475,"c":27634.6140605634,"v":445552.5664684044,"t":1728792000}
+{"o":27634.6140605634,"h":27779.7536671735,"l":27610.9956382855,"c":27736.4018011963,"v":539623.2978006466,"t":1728795600}
+{"o":27736.4018011963,"h":27828.2011206984,"l":27693.0772519508,"c":27724.5008520202,"v":423468.7863811793,"t":1728799200}
+{"o":27724.5008520202,"h":27794.1832923912,"l":27624.2845437721,"c":27724.0111716042,"v":466727.6377626444,"t":1728802800}
+{"o":27724.0111716042,"h":27843.8855054729,"l":27708.5679708733,"c":27765.3236945264,"v":477656.6634650327,"t":1728806400}
+{"o":27765.3236945264,"h":28066.6418686866,"l":27753.1617294474,"c":27954.9224771687,"v":480760.5142452708,"t":1728810000}
+{"o":27954.9224771687,"h":28089.0776836098,"l":27860.4417766955,"c":27860.7648825036,"v":480356.1661691514,"t":1728813600}
+{"o":27860.7648825036,"h":27941.2781988611,"l":27719.9462790506,"c":27744.7791263004,"v":536414.3362895154,"t":1728817200}
+{"o":27744.7791263004,"h":27949.8454174408,"l":27725.3944212538,"c":27894.7417714933,"v":572422.3047009967,"t":1728820800}
+{"o":27894.7417714933,"h":28030.0023207948,"l":27865.3576262891,"c":27867.1331889861,"v":527897.2422463663,"t":1728824400}
+{"o":27867.1331889861,"h":27885.8950953251,"l":27414.3893075383,"c":27527.5631757437,"v":595546.5927468495,"t":1728828000}
+{"o":27527.5631757437,"h":27643.2861571645,"l":27240.4989856462,"c":27514.6646724193,"v":692449.556829468,"t":1728831600}
+{"o":27514.6646724193,"h":27672.4404979657,"l":27366.4470599597,"c":27633.7629795256,"v":603969.4239858335,"t":1728835200}
+{"o":27633.7629795256,"h":27852.2618667405,"l":27367.2845169532,"c":27535.9960503081,"v":578336.5918796702,"t":1728838800}
+{"o":27535.9960503081,"h":27608.0458899989,"l":27384.5879795895,"c":27516.6991178473,"v":584306.8922921509,"t":1728842400}
+{"o":27516.6991178473,"h":27872.0696338691,"l":27440.5692779125,"c":27646.4333423219,"v":1240421.6724613004,"t":1728846000}
+{"o":27646.4333423219,"h":27718.0537495167,"l":27336.7447079282,"c":27708.4410302646,"v":798645.9727073513,"t":1728849600}
+{"o":27708.4410302646,"h":28018.6095117979,"l":27641.8781280514,"c":27992.9038612591,"v":588023.9806653779,"t":1728853200}
+{"o":27992.9038612591,"h":28173.8268919711,"l":27893.9248432771,"c":27974.7009814057,"v":621489.8146039948,"t":1728856800}
+{"o":27974.7009814057,"h":27983.4680104727,"l":27728.8978876799,"c":27963.4626680942,"v":509400.0065393914,"t":1728860400}
+{"o":27963.4626680942,"h":28008.7905891497,"l":27788.4524002867,"c":27857.9242712703,"v":532911.6976478276,"t":1728864000}
+{"o":27857.9242712703,"h":28080.5931644081,"l":27787.9859006884,"c":27909.0946555309,"v":675682.9315143636,"t":1728867600}
+{"o":27909.0946555309,"h":28574.733816558,"l":27780.6267595879,"c":28436.5615901035,"v":590979.0204677606,"t":1728871200}
+{"o":28436.5615901035,"h":29301.6102902102,"l":28426.0720512888,"c":29210.533813531,"v":846815.0939231472,"t":1728874800}
+{"o":29210.533813531,"h":29470.583505608,"l":28926.1020041535,"c":29156.6180804746,"v":863731.2100576884,"t":1728878400}
+{"o":29156.6180804746,"h":29219.3295313579,"l":28896.5493119074,"c":29008.2740933413,"v":545221.6724564621,"t":1728882000}
+{"o":29008.2740933413,"h":29334.2222246148,"l":28919.2318422578,"c":29116.5851864328,"v":561877.8859761879,"t":1728885600}
+{"o":29116.5851864328,"h":29322.3113468336,"l":29039.1526973098,"c":29304.7954699765,"v":643185.7049481443,"t":1728889200}
+{"o":29304.7954699765,"h":29370.3548794789,"l":29125.7140000988,"c":29201.161825867,"v":614424.4603360329,"t":1728892800}
+{"o":29201.161825867,"h":29427.7923093894,"l":29120.6759038186,"c":29301.0350691245,"v":638830.548267976,"t":1728896400}
+{"o":29301.0350691245,"h":29489.4857559533,"l":29244.51637675,"c":29330.6326751926,"v":606588.9528804821,"t":1728900000}
+{"o":29330.6326751926,"h":29471.1688296758,"l":29240.7609345958,"c":29323.6199826996,"v":534086.0939311151,"t":1728903600}
+{"o":29323.6199826996,"h":29564.6053657473,"l":29035.1933030083,"c":29342.0999958506,"v":546637.4741708017,"t":1728907200}
+{"o":29342.0999958506,"h":29532.6662510424,"l":29234.1437419961,"c":29440.8823156967,"v":702867.1099203259,"t":1728910800}
+{"o":29440.8823156967,"h":29880.6033165267,"l":29424.9021791085,"c":29693.8033735721,"v":1152188.106154629,"t":1728914400}
+{"o":29693.8033735721,"h":30280.4381262147,"l":27869.2935557438,"c":28181.6813199424,"v":1257851.4861644325,"t":1728918000}
+{"o":28181.6813199424,"h":28220.1149432663,"l":27812.9640017939,"c":27888.8123212542,"v":961970.4367327673,"t":1728921600}
+{"o":27888.8123212542,"h":28064.6128389975,"l":27862.3717208934,"c":27981.5406878295,"v":811383.0594988172,"t":1728925200}
+{"o":27981.5406878295,"h":28107.5820576553,"l":27930.2699753865,"c":28029.2947618243,"v":807110.0543999337,"t":1728928800}
+{"o":28029.2947618243,"h":28139.6365389875,"l":27930.1434135245,"c":27992.2096077105,"v":792297.6331327326,"t":1728932400}
+{"o":27992.2096077105,"h":28155.266811743,"l":27944.5453171129,"c":28079.0793524761,"v":671073.3896020616,"t":1728936000}
+{"o":28079.0793524761,"h":28187.429369498,"l":27949.1682977661,"c":28013.9598100342,"v":634970.1338979645,"t":1728939600}
+{"o":28013.9598100342,"h":28427.2021489603,"l":27998.1079581422,"c":28422.7006061814,"v":725231.8010518698,"t":1728943200}
+{"o":28422.7006061814,"h":28690.5661237399,"l":28217.2228999834,"c":28568.0324615679,"v":618397.8410577497,"t":1728946800}
+{"o":28568.0324615679,"h":28710.4731129863,"l":28439.6641833006,"c":28561.4393416196,"v":811841.1617498092,"t":1728950400}
+{"o":28561.4393416196,"h":28690.3567289081,"l":28294.4893140284,"c":28383.846801056,"v":658876.8680238886,"t":1728954000}
+{"o":28383.846801056,"h":28533.4723242797,"l":28313.0986449066,"c":28421.7517646928,"v":573171.0856645474,"t":1728957600}
+{"o":28421.7517646928,"h":28439.7865885319,"l":28008.9237117293,"c":28054.4484073109,"v":637266.797988468,"t":1728961200}
+{"o":28054.4484073109,"h":28217.2120311571,"l":27976.7697024441,"c":28160.0541077726,"v":543463.9036077765,"t":1728964800}
+{"o":28160.0541077726,"h":28767.7515355859,"l":27799.7928316789,"c":28441.7449708272,"v":583372.5258630454,"t":1728968400}
+{"o":28441.7449708272,"h":28558.8118932494,"l":28328.042364214,"c":28527.3557797136,"v":503553.162055425,"t":1728972000}
+{"o":28527.3557797136,"h":28637.2030808043,"l":26646.7651483819,"c":26728.4421130512,"v":468209.1541396227,"t":1728975600}
+{"o":26728.4421130512,"h":26812.2564913193,"l":26672.8571629251,"c":26698.4966051931,"v":452181.3097518315,"t":1728979200}
+{"o":26698.4966051931,"h":26710.6753270639,"l":26131.8484739277,"c":26612.0380741889,"v":438302.7244100706,"t":1728982800}
+{"o":26612.0380741889,"h":26761.1560768445,"l":26559.4732782525,"c":26707.1750464397,"v":408359.9011349511,"t":1728986400}
+{"o":26707.1750464397,"h":26718.3081962654,"l":26167.8181006395,"c":26286.0696429096,"v":780059.7771272919,"t":1728990000}
+{"o":26286.0696429096,"h":26545.765171599,"l":26212.5250914757,"c":26471.1302041006,"v":699955.8877059245,"t":1728993600}
+{"o":26471.1302041006,"h":27404.8917917409,"l":26380.1084183678,"c":27334.6448094571,"v":1031938.0110655903,"t":1728997200}
+{"o":27334.6448094571,"h":27503.9374145456,"l":26125.4224260184,"c":26280.7594565223,"v":1885177.1027894898,"t":1729000800}
+{"o":26280.7594565223,"h":26693.3021610436,"l":25891.5220803122,"c":26441.2430321288,"v":1442937.6859767104,"t":1729004400}
+{"o":26441.2430321288,"h":26951.1259929944,"l":26395.4116877623,"c":26717.2673736425,"v":1051581.3587392394,"t":1729008000}
+{"o":26717.2673736425,"h":26837.1229023845,"l":26554.2206691434,"c":26695.0335541566,"v":926672.1583801642,"t":1729011600}
+{"o":26695.0335541566,"h":26970.4407760577,"l":26659.3263159742,"c":26738.2350680216,"v":740486.3217436428,"t":1729015200}
+{"o":26738.2350680216,"h":26853.7085752945,"l":26520.3655562867,"c":26746.9902962507,"v":770736.3230912812,"t":1729018800}
+{"o":26746.9902962507,"h":26779.2031661008,"l":26268.1614251454,"c":26356.7858478965,"v":914224.5866926251,"t":1729022400}
+{"o":26356.7858478965,"h":26481.8202948499,"l":26239.9667782504,"c":26481.8202948499,"v":718822.3855441117,"t":1729026000}
+{"o":26481.8202948499,"h":26763.4200793988,"l":26371.7469701895,"c":26592.6155594009,"v":548516.5108388254,"t":1729029600}
+{"o":26592.6155594009,"h":26941.3256471546,"l":26329.3915417049,"c":26884.0469167496,"v":664873.2108951147,"t":1729033200}
+{"o":26884.0469167496,"h":26936.8228265253,"l":26656.4892640745,"c":26729.7018117623,"v":684629.7523592839,"t":1729036800}
+{"o":26729.7018117623,"h":26973.9995848807,"l":26586.4875420763,"c":26898.4145686356,"v":903032.6887298567,"t":1729040400}
+{"o":26898.4145686356,"h":27123.4661159215,"l":26827.5499754215,"c":26846.9004142797,"v":802252.9435764701,"t":1729044000}
+{"o":26846.9004142797,"h":26884.4354444923,"l":26716.3589187106,"c":26808.8627419421,"v":647916.4133416795,"t":1729047600}
+{"o":26808.8627419421,"h":26891.3432311602,"l":26616.2695411772,"c":26760.4972974268,"v":672510.7202302971,"t":1729051200}
+{"o":26760.4972974268,"h":26871.4165341742,"l":26711.8496917588,"c":26806.1655275661,"v":549643.9800090755,"t":1729054800}
+{"o":26806.1655275661,"h":26921.5653574493,"l":26645.1498263034,"c":26763.1370771567,"v":632105.5209238711,"t":1729058400}
+{"o":26763.1370771567,"h":26772.6704207329,"l":26585.8780782554,"c":26692.741930266,"v":679869.3877953214,"t":1729062000}
+{"o":26692.741930266,"h":26916.6910557673,"l":26656.3209409815,"c":26844.1170804837,"v":750995.300173262,"t":1729065600}
+{"o":26844.1170804837,"h":27004.0478279853,"l":26828.9069922241,"c":26979.3240901931,"v":459745.1012026697,"t":1729069200}
+{"o":26979.3240901931,"h":27168.7356789865,"l":26582.5026826726,"c":26731.6689312395,"v":614677.3094848017,"t":1729072800}
+{"o":26731.6689312395,"h":27166.2079011952,"l":26638.5386049603,"c":26746.3619428889,"v":1550277.1261809033,"t":1729076400}
+{"o":26746.3619428889,"h":26838.7546958509,"l":26492.3845617274,"c":26667.913468454,"v":1287672.6359390633,"t":1729080000}
+{"o":26667.913468454,"h":26743.6663805768,"l":26393.2051776751,"c":26475.8114859535,"v":845613.1506890221,"t":1729083600}
+{"o":26475.8114859535,"h":26910.511698451,"l":26437.2765598743,"c":26618.1508328786,"v":954693.1304834697,"t":1729087200}
+{"o":26618.1508328786,"h":26748.9981296438,"l":26428.2119397416,"c":26704.8553696746,"v":958820.0518339624,"t":1729090800}
+{"o":26704.8553696746,"h":26749.6753501872,"l":26440.6958849963,"c":26638.0177856283,"v":984008.0090887352,"t":1729094400}
+{"o":26638.0177856283,"h":26706.7159525012,"l":26539.6685761334,"c":26603.192912852,"v":801502.0704425728,"t":1729098000}
+{"o":26603.192912852,"h":26632.1009503648,"l":26482.3929567647,"c":26494.9370380098,"v":810483.6091574207,"t":1729101600}
+{"o":26494.9370380098,"h":26544.629811759,"l":26432.2220865043,"c":26492.5545951211,"v":803285.2349778613,"t":1729105200}
+{"o":26492.5545951211,"h":26627.388015706,"l":26422.5652446865,"c":26488.7077433454,"v":803383.7482775153,"t":1729108800}
+{"o":26488.7077433454,"h":26552.0790580097,"l":26355.1265586311,"c":26410.0758721945,"v":685184.156109895,"t":1729112400}
+{"o":26410.0758721945,"h":27103.5106900005,"l":26401.4711469119,"c":26701.6102555707,"v":603877.001070176,"t":1729116000}
+{"o":26701.6102555707,"h":26701.6102555707,"l":26563.3525901877,"c":26592.4106290468,"v":697659.2486058061,"t":1729119600}
+{"o":26592.4106290468,"h":26827.3802369413,"l":26592.4106290468,"c":26708.6505512482,"v":758336.8164853234,"t":1729123200}
+{"o":26708.6505512482,"h":26840.4520721983,"l":26366.1153617076,"c":26809.7169500963,"v":712938.7261768118,"t":1729126800}
+{"o":26809.7169500963,"h":26840.903602046,"l":26517.7770083298,"c":26519.3076026616,"v":844118.2840813725,"t":1729130400}
+{"o":26519.3076026616,"h":26682.5405777673,"l":26489.8846494485,"c":26656.3588855867,"v":749540.4093629377,"t":1729134000}
+{"o":26656.3588855867,"h":26681.6489296059,"l":26387.1634035921,"c":26415.0426087566,"v":623684.8082199146,"t":1729137600}
+{"o":26415.0426087566,"h":26480.4739188289,"l":26261.1169202058,"c":26321.4438589338,"v":591094.9657184668,"t":1729141200}
+{"o":26321.4438589338,"h":26419.2342643372,"l":26243.0759038497,"c":26243.3344890999,"v":562181.9392454979,"t":1729144800}
+{"o":26243.3344890999,"h":26787.1017136908,"l":26096.4457988043,"c":26778.5228017217,"v":599370.2699824813,"t":1729148400}
+{"o":26778.5228017217,"h":26892.7404079694,"l":26690.2530042699,"c":26885.4804857682,"v":558264.8745206908,"t":1729152000}
+{"o":26885.4804857682,"h":26923.4585055484,"l":26722.1964932562,"c":26772.2570823068,"v":508162.6478709131,"t":1729155600}
+{"o":26772.2570823068,"h":26817.0891415366,"l":26477.2697466824,"c":26654.1689305922,"v":572953.3265021851,"t":1729159200}
+{"o":26654.1689305922,"h":26687.4401185915,"l":26249.3795098475,"c":26460.6270636628,"v":607458.4556436469,"t":1729162800}
+{"o":26460.6270636628,"h":26678.6239469406,"l":26419.0265191863,"c":26678.6239469406,"v":646533.1171653105,"t":1729166400}
+{"o":26678.6239469406,"h":26806.8020376365,"l":26483.7341433335,"c":26603.896867835,"v":814937.1918266515,"t":1729170000}
+{"o":26603.896867835,"h":26642.588582883,"l":26239.993759345,"c":26582.5064291403,"v":1017160.176356773,"t":1729173600}
+{"o":26582.5064291403,"h":26775.8179839423,"l":26400.5873999719,"c":26738.814583848,"v":938168.3163024742,"t":1729177200}
+{"o":26738.814583848,"h":26743.3271513108,"l":26298.624069234,"c":26466.6241690463,"v":818251.2952384807,"t":1729180800}
+{"o":26466.6241690463,"h":26496.7756180157,"l":26109.4466271821,"c":26146.1500163767,"v":924757.2565756135,"t":1729184400}
+{"o":26146.1500163767,"h":26158.2380067018,"l":25815.9777365107,"c":25980.0229914328,"v":941805.9017732732,"t":1729188000}
+{"o":25980.0229914328,"h":26181.4657186463,"l":25944.999654683,"c":26125.1237526319,"v":765772.8457484718,"t":1729191600}
+{"o":26125.1237526319,"h":26317.9376426388,"l":26114.3330009802,"c":26168.818052727,"v":716566.9633283977,"t":1729195200}
+{"o":26168.818052727,"h":26296.7266740851,"l":26168.5446750291,"c":26257.2478253712,"v":621956.5050657204,"t":1729198800}
+{"o":26257.2478253712,"h":26404.1804884076,"l":26257.2478253712,"c":26404.1804884076,"v":561259.8941062391,"t":1729202400}
+{"o":26404.1804884076,"h":26404.1804884076,"l":26271.5859336144,"c":26320.530023548,"v":495426.5556840419,"t":1729206000}
+{"o":26320.530023548,"h":26366.5771208147,"l":26178.6980525919,"c":26202.2797508752,"v":597580.8467422948,"t":1729209600}
+{"o":26202.2797508752,"h":26720.9105021901,"l":26170.2611446711,"c":26652.3956183654,"v":699719.3382975957,"t":1729213200}
+{"o":26652.3956183654,"h":26812.1088127118,"l":26586.4543105655,"c":26792.2338676029,"v":700575.7817384717,"t":1729216800}
+{"o":26792.2338676029,"h":26800.55513376,"l":26543.0225137281,"c":26568.4077268086,"v":674293.7851894364,"t":1729220400}
+{"o":26568.4077268086,"h":26717.747023219,"l":26568.1007040785,"c":26665.5919913219,"v":587069.4345467519,"t":1729224000}
+{"o":26665.5919913219,"h":26775.2548673254,"l":26622.0455142305,"c":26773.6600260006,"v":648009.0253060297,"t":1729227600}
+{"o":26773.6600260006,"h":26941.4610554494,"l":26742.5641804823,"c":26880.134894898,"v":672084.4624099213,"t":1729231200}
+{"o":26880.134894898,"h":26976.9763738733,"l":26821.0596877924,"c":26927.397685729,"v":700310.2910156909,"t":1729234800}
+{"o":26927.397685729,"h":26995.5770495588,"l":26855.2088499929,"c":26884.7756701167,"v":553241.9154926102,"t":1729238400}
+{"o":26884.7756701167,"h":26960.5687903339,"l":26801.9489192405,"c":26848.6866821074,"v":600625.9111586345,"t":1729242000}
+{"o":26848.6866821074,"h":26930.2274555816,"l":26827.7261105621,"c":26879.3689366452,"v":510979.0802401484,"t":1729245600}
+{"o":26879.3689366452,"h":26941.2383227041,"l":26732.0983878131,"c":26762.6695053069,"v":593787.0997741297,"t":1729249200}
+{"o":26762.6695053069,"h":26818.8379782374,"l":26608.0216379291,"c":26658.3713464349,"v":666231.6994287109,"t":1729252800}
+{"o":26658.3713464349,"h":26942.3574248409,"l":26585.4494795058,"c":26855.8987236676,"v":744331.1954685056,"t":1729256400}
+{"o":26855.8987236676,"h":27024.4106252775,"l":26644.7132615504,"c":26888.6366167448,"v":987808.5961814965,"t":1729260000}
+{"o":26888.6366167448,"h":27094.7327108607,"l":26750.8697591248,"c":26952.5015409001,"v":865415.6978749475,"t":1729263600}
+{"o":26952.5015409001,"h":27176.8408312346,"l":26760.4058343957,"c":27121.8120047828,"v":858120.7066515289,"t":1729267200}
+{"o":27121.8120047828,"h":27211.3897170644,"l":27052.6566376703,"c":27080.0768400796,"v":940714.3518806529,"t":1729270800}
+{"o":27080.0768400796,"h":27283.3821766556,"l":27030.3307012996,"c":27188.9952905969,"v":835212.7108310943,"t":1729274400}
+{"o":27188.9952905969,"h":27202.5966475236,"l":26907.3715304609,"c":26963.3728044662,"v":722512.7514841658,"t":1729278000}
+{"o":26963.3728044662,"h":26985.8456750661,"l":26847.8925659721,"c":26916.6869362862,"v":628960.0830808615,"t":1729281600}
+{"o":26916.6869362862,"h":26950.9137027939,"l":26781.2201640098,"c":26881.3286777862,"v":604924.068017324,"t":1729285200}
+{"o":26881.3286777862,"h":26887.3454210144,"l":26796.7361761302,"c":26874.6479726974,"v":525355.2660020307,"t":1729288800}
+{"o":26874.6479726974,"h":27021.2303747313,"l":26863.0487397908,"c":26986.2430009134,"v":471365.2430241579,"t":1729292400}
+{"o":26986.2430009134,"h":27014.135562503,"l":26886.5346420559,"c":26903.8639057348,"v":495062.8381884369,"t":1729296000}
+{"o":26903.8639057348,"h":26994.9930924604,"l":26880.7698451447,"c":26880.7698451447,"v":597928.5492640649,"t":1729299600}
+{"o":26880.7698451447,"h":26999.1231946618,"l":26847.7957648214,"c":26997.3205330829,"v":585197.6639566846,"t":1729303200}
+{"o":26997.3205330829,"h":27167.7144546065,"l":26908.0836581186,"c":26910.9857242993,"v":598478.6522792967,"t":1729306800}
+{"o":26910.9857242993,"h":27004.3561906636,"l":26724.3472130003,"c":26725.6134592868,"v":574975.2967982945,"t":1729310400}
+{"o":26725.6134592868,"h":26868.7093584057,"l":26725.3378389142,"c":26857.7360329551,"v":501289.1056131054,"t":1729314000}
+{"o":26857.7360329551,"h":26891.0738564446,"l":26786.2493799254,"c":26798.6781779089,"v":479878.1202903892,"t":1729317600}
+{"o":26798.6781779089,"h":26816.2929064327,"l":26718.9360702917,"c":26795.0248522397,"v":546187.7435586366,"t":1729321200}
+{"o":26795.0248522397,"h":26867.1860702621,"l":26794.5957180509,"c":26830.5156289768,"v":681537.7312160106,"t":1729324800}
+{"o":26830.5156289768,"h":26862.5287634247,"l":26705.1877641456,"c":26762.4190276574,"v":664874.5765386939,"t":1729328400}
+{"o":26762.4190276574,"h":26787.1496089274,"l":26650.2290203824,"c":26687.458194391,"v":682707.427095423,"t":1729332000}
+{"o":26687.458194391,"h":26744.207526371,"l":26554.5178210426,"c":26589.6731239393,"v":919588.2242329096,"t":1729335600}
+{"o":26589.6731239393,"h":26751.5122002977,"l":26574.6135892367,"c":26717.9257058232,"v":857371.841244389,"t":1729339200}
+{"o":26717.9257058232,"h":26775.293371591,"l":26650.3146357407,"c":26740.1565824883,"v":830034.134895613,"t":1729342800}
+{"o":26740.1565824883,"h":27125.936710448,"l":26735.5879550967,"c":27119.5527370745,"v":1278636.0380422571,"t":1729346400}
+{"o":27119.5527370745,"h":27217.2292576525,"l":26869.2934286772,"c":27046.725928074,"v":1252614.3392345083,"t":1729350000}
+{"o":27046.725928074,"h":27119.5230967334,"l":26261.3407628386,"c":26966.9175750697,"v":1399890.7405128316,"t":1729353600}
+{"o":26966.9175750697,"h":27020.7622293249,"l":26737.6768998739,"c":26891.2607625772,"v":844946.5503987679,"t":1729357200}
+{"o":26891.2607625772,"h":27015.6023715807,"l":26804.7342048088,"c":26930.3372127652,"v":1075304.8276231447,"t":1729360800}
+{"o":26930.3372127652,"h":27104.0082706351,"l":26916.747118272,"c":27010.0224358738,"v":949273.4254242739,"t":1729364400}
+{"o":27010.0224358738,"h":27105.7993173377,"l":26977.8025283676,"c":27092.240116255,"v":721510.335596004,"t":1729368000}
+{"o":27092.240116255,"h":27275.1378223693,"l":27080.3477227864,"c":27129.6440623276,"v":721177.3370541617,"t":1729371600}
+{"o":27129.6440623276,"h":27462.6173096251,"l":27109.5125032332,"c":27448.7074499415,"v":694738.7567626061,"t":1729375200}
+{"o":27448.7074499415,"h":28203.8575103344,"l":27197.2253521237,"c":28194.1480637087,"v":750073.050492011,"t":1729378800}
+{"o":28194.1480637087,"h":28337.8719854963,"l":28007.4731920181,"c":28019.6044800062,"v":770591.6066652251,"t":1729382400}
+{"o":28019.6044800062,"h":28127.637910032,"l":27814.5498125108,"c":28012.538949322,"v":739833.5067279942,"t":1729386000}
+{"o":28012.538949322,"h":28118.6051660455,"l":27943.2836898759,"c":27986.7306736679,"v":585615.7632393028,"t":1729389600}
+{"o":27986.7306736679,"h":28076.0776913191,"l":27911.9396954987,"c":28068.9709612898,"v":558970.9250128941,"t":1729393200}
+{"o":28068.9709612898,"h":28232.9573113279,"l":28001.4535310228,"c":28147.8659974324,"v":553073.7537982706,"t":1729396800}
+{"o":28147.8659974324,"h":28354.6066992991,"l":27993.9784391833,"c":28121.7236199106,"v":586084.3918608228,"t":1729400400}
+{"o":28121.7236199106,"h":28445.3924284382,"l":27987.0873539579,"c":28353.7382266663,"v":525340.5132502143,"t":1729404000}
+{"o":28353.7382266663,"h":28395.4867589431,"l":28226.5109956745,"c":28247.463261224,"v":500506.3821856235,"t":1729407600}
+{"o":28247.463261224,"h":28340.5580204519,"l":28174.0531556466,"c":28244.8047446829,"v":583789.618200062,"t":1729411200}
+{"o":28244.8047446829,"h":28361.8008043421,"l":28193.8069105105,"c":28310.5088902706,"v":445613.2633214548,"t":1729414800}
+{"o":28310.5088902706,"h":28356.5852408346,"l":28213.7259004836,"c":28244.7890278739,"v":516724.5486199924,"t":1729418400}
+{"o":28244.7890278739,"h":28407.753050438,"l":28240.6993353356,"c":28385.3159007076,"v":671715.3664532085,"t":1729422000}
+{"o":28385.3159007076,"h":28402.791934394,"l":28221.8438125027,"c":28230.214902415,"v":709140.5351583241,"t":1729425600}
+{"o":28230.214902415,"h":28305.0077508173,"l":28097.2127419126,"c":28189.892981759,"v":797236.860597362,"t":1729429200}
+{"o":28189.892981759,"h":28785.3240847683,"l":28187.4121932022,"c":28668.1748353177,"v":1000339.6182865888,"t":1729432800}
+{"o":28668.1748353177,"h":28698.1515227011,"l":28330.5262853427,"c":28526.9953319196,"v":799888.197446215,"t":1729436400}
+{"o":28526.9953319196,"h":28583.4159395491,"l":28404.1291551245,"c":28495.9277731052,"v":771367.6734365614,"t":1729440000}
+{"o":28495.9277731052,"h":28639.8459331404,"l":28390.1950889801,"c":28565.1920433752,"v":736654.7883229209,"t":1729443600}
+{"o":28565.1920433752,"h":28747.7150918502,"l":28531.9438541682,"c":28601.1299321638,"v":717804.0694362919,"t":1729447200}
+{"o":28601.1299321638,"h":28694.5779095009,"l":28441.8842715057,"c":28552.4295691816,"v":657561.8601927825,"t":1729450800}
+{"o":28552.4295691816,"h":29096.8126547655,"l":28436.8770657535,"c":28999.1448279744,"v":706149.5132367144,"t":1729454400}
+{"o":28999.1448279744,"h":29210.1378990779,"l":28197.3990457347,"c":28416.6043407496,"v":788344.7600762177,"t":1729458000}
+{"o":28416.6043407496,"h":29066.3719562834,"l":28304.94187243,"c":28935.1348010149,"v":1073867.1890963006,"t":1729461600}
+{"o":28935.1348010149,"h":29196.1235895405,"l":28634.0956521104,"c":29048.3502840131,"v":1010410.589060955,"t":1729465200}
+{"o":29048.3502840131,"h":29569.0439789147,"l":27404.7463088454,"c":28538.8780968809,"v":1146754.8073145594,"t":1729468800}
+{"o":28538.8780968809,"h":28814.3757951652,"l":28404.614005039,"c":28717.3309104899,"v":986163.0989955154,"t":1729472400}
+{"o":28717.3309104899,"h":28853.2180238298,"l":28367.5235252724,"c":28498.3610428228,"v":1046834.5575854527,"t":1729476000}
+{"o":28498.3610428228,"h":29687.8409677779,"l":28345.3294531576,"c":29643.6553647955,"v":1438534.5173488522,"t":1729479600}
+{"o":29643.6553647955,"h":29905.690330888,"l":29260.4730127383,"c":29819.1688654902,"v":962467.0475721916,"t":1729483200}
+{"o":29819.1688654902,"h":30037.9727186146,"l":29573.8067953961,"c":29656.9841389712,"v":891002.324743767,"t":1729486800}
+{"o":29656.9841389712,"h":29924.2586593876,"l":29496.9751301568,"c":29569.9503799256,"v":894925.9228447236,"t":1729490400}
+{"o":29569.9503799256,"h":29968.2433210531,"l":29446.6008174655,"c":29736.2865092679,"v":813039.07092044,"t":1729494000}
+{"o":29736.2865092679,"h":29918.7368174712,"l":29230.490308596,"c":29336.6717593537,"v":1126880.527188964,"t":1729497600}
+{"o":29336.6717593537,"h":29497.6918091121,"l":28739.8826102419,"c":29373.4838109882,"v":965540.7870533649,"t":1729501200}
+{"o":29373.4838109882,"h":29523.2527582863,"l":29175.0504988364,"c":29281.4790630671,"v":726913.556510599,"t":1729504800}
+{"o":29281.4790630671,"h":29578.292620595,"l":28798.5343723204,"c":29322.4001794788,"v":705586.6161703295,"t":1729508400}
+{"o":29322.4001794788,"h":29450.7546207351,"l":29150.2549050749,"c":29206.2087281635,"v":696523.3976496306,"t":1729512000}
+{"o":29206.2087281635,"h":29289.467232785,"l":28480.3239656258,"c":28673.8119640194,"v":1129020.2834600031,"t":1729515600}
+{"o":28673.8119640194,"h":29066.9666589983,"l":27875.2021548541,"c":28959.7110014208,"v":983719.7049665111,"t":1729519200}
+{"o":28959.7110014208,"h":29140.9930886163,"l":28752.877730402,"c":29140.9930886163,"v":829202.4270222377,"t":1729522800}
+{"o":29140.9930886163,"h":29861.84820646,"l":28756.4850154944,"c":29737.0224378595,"v":937298.1232372626,"t":1729526400}
+{"o":29737.0224378595,"h":30000.6124359557,"l":29706.9594780002,"c":29931.2576143272,"v":1043503.5346612601,"t":1729530000}
+{"o":29931.2576143272,"h":30009.2017101392,"l":29778.0088544699,"c":29934.3508910958,"v":982794.1937437351,"t":1729533600}
+{"o":29934.3508910958,"h":30363.9115829076,"l":29576.9745767314,"c":29953.4411299956,"v":992974.8315946161,"t":1729537200}
+{"o":29953.4411299956,"h":29957.3716038739,"l":29654.8788439744,"c":29716.6708698258,"v":780167.931460223,"t":1729540800}
+{"o":29716.6708698258,"h":30013.7868845833,"l":29716.1043302333,"c":29901.9762083034,"v":963499.9950953027,"t":1729544400}
+{"o":29901.9762083034,"h":30015.0344454864,"l":29796.455198695,"c":29963.4494207657,"v":751328.0924705273,"t":1729548000}
+{"o":29963.4494207657,"h":29963.4494207657,"l":29439.0534084047,"c":29671.1755576234,"v":756704.9829560759,"t":1729551600}
+{"o":29671.1755576234,"h":29726.0485365897,"l":28682.1811960128,"c":29517.8434723977,"v":997995.957334864,"t":1729555200}
+{"o":29517.8434723977,"h":29872.2927027486,"l":29268.530210713,"c":29808.5905542073,"v":815570.331666428,"t":1729558800}
+{"o":29808.5905542073,"h":29961.3458945298,"l":29620.0910784037,"c":29627.3941008814,"v":848169.5021576401,"t":1729562400}
+{"o":29627.3941008814,"h":29727.1226348612,"l":29324.095447468,"c":29699.9292637303,"v":880126.6241830852,"t":1729566000}
+{"o":29699.9292637303,"h":30063.3198321346,"l":29656.8578988493,"c":29859.7323881813,"v":881430.9109251716,"t":1729569600}
+{"o":29859.7323881813,"h":30352.4222067447,"l":29817.4596990889,"c":30070.9650899109,"v":838680.6441296515,"t":1729573200}
+{"o":30070.9650899109,"h":30216.1927872075,"l":29764.1417490585,"c":29788.3684744362,"v":763400.4484467702,"t":1729576800}
+{"o":29788.3684744362,"h":29838.3675647025,"l":29547.2313753641,"c":29578.6416491411,"v":841407.1243221503,"t":1729580400}
+{"o":29578.6416491411,"h":29597.3249420647,"l":29031.7542092909,"c":29322.3976008135,"v":897627.07475028,"t":1729584000}
+{"o":29322.3976008135,"h":29346.9211148229,"l":28959.3794662406,"c":29198.9772182864,"v":862128.294694597,"t":1729587600}
+{"o":29198.9772182864,"h":29682.7111718229,"l":29055.083527987,"c":29649.1906057654,"v":721737.9938859025,"t":1729591200}
+{"o":29649.1906057654,"h":30131.6879424299,"l":29624.931231849,"c":29909.9608010416,"v":783926.9399876712,"t":1729594800}
+{"o":29909.9608010416,"h":30175.3535082222,"l":29517.9387701743,"c":29610.7756619329,"v":917264.9495038571,"t":1729598400}
+{"o":29610.7756619329,"h":29776.9120654785,"l":29355.6260112514,"c":29595.5540143499,"v":912543.8485269181,"t":1729602000}
+{"o":29595.5540143499,"h":30523.4440604019,"l":29511.6714673028,"c":30304.2021078913,"v":1160764.8104019496,"t":1729605600}
+{"o":30304.2021078913,"h":30476.028047453,"l":29582.6331819456,"c":29897.5277220902,"v":1140119.8867557684,"t":1729609200}
+{"o":29897.5277220902,"h":29967.8490708241,"l":29424.6624951336,"c":29598.3039754841,"v":939495.2683996807,"t":1729612800}
+{"o":29598.3039754841,"h":30084.5825089679,"l":29277.5169760967,"c":29789.6276003953,"v":893685.8536852075,"t":1729616400}
+{"o":29789.6276003953,"h":30303.2589021656,"l":29600.6110588871,"c":29930.7148020342,"v":899063.8195901397,"t":1729620000}
+{"o":29930.7148020342,"h":30130.1562695614,"l":29828.5462306831,"c":30024.7650343327,"v":842268.7093856756,"t":1729623600}
+{"o":30024.7650343327,"h":30087.4143306364,"l":29897.4951988096,"c":29978.650318376,"v":802636.3685571972,"t":1729627200}
+{"o":29978.650318376,"h":30000.1826633148,"l":29768.4334340546,"c":29855.0102870669,"v":745204.6337976187,"t":1729630800}
+{"o":29855.0102870669,"h":30147.4422062719,"l":29817.8763407764,"c":30107.0070683184,"v":687269.1229945858,"t":1729634400}
+{"o":30107.0070683184,"h":30144.6145713984,"l":29488.4598848188,"c":29866.2324663796,"v":684035.0020608279,"t":1729638000}
+{"o":29866.2324663796,"h":29922.5252384638,"l":29541.3196251482,"c":29604.2452656173,"v":663634.6052173255,"t":1729641600}
+{"o":29604.2452656173,"h":29842.3214515683,"l":29594.1143088989,"c":29817.1107385034,"v":667767.5434957354,"t":1729645200}
+{"o":29817.1107385034,"h":29848.3253638417,"l":29557.4266279424,"c":29587.9410403772,"v":758615.4622269486,"t":1729648800}
+{"o":29587.9410403772,"h":29771.1321240199,"l":29289.2538207656,"c":29484.138898923,"v":804218.3018414665,"t":1729652400}
+{"o":29484.138898923,"h":29719.7738358491,"l":29365.9922465224,"c":29672.6616550812,"v":695887.0836628006,"t":1729656000}
+{"o":29672.6616550812,"h":29798.8548767156,"l":29389.4247254462,"c":29510.282764466,"v":716831.965329517,"t":1729659600}
+{"o":29510.282764466,"h":29769.0949532742,"l":29480.5051243213,"c":29550.9309811347,"v":646043.1463138619,"t":1729663200}
+{"o":29550.9309811347,"h":29662.7957868327,"l":29457.1127044719,"c":29662.7957868327,"v":711827.5280193497,"t":1729666800}
+{"o":29662.7957868327,"h":29781.667648707,"l":29445.8388256271,"c":29506.8511829988,"v":1076073.6730953001,"t":1729670400}
+{"o":29506.8511829988,"h":29716.2407490077,"l":29378.33600007,"c":29650.0900484404,"v":949339.1727110035,"t":1729674000}
+{"o":29650.0900484404,"h":29846.0377585883,"l":29424.7068734624,"c":29458.8463371397,"v":876594.0110694662,"t":1729677600}
+{"o":29458.8463371397,"h":29675.5109600333,"l":29425.8414857708,"c":29582.1344763275,"v":838721.7046299699,"t":1729681200}
+{"o":29582.1344763275,"h":29707.3504849569,"l":29336.1228651696,"c":29599.8350498959,"v":1110968.2720678737,"t":1729684800}
+{"o":29599.8350498959,"h":30161.6465899104,"l":29272.8895058829,"c":29779.6131721485,"v":1175916.0661182757,"t":1729688400}
+{"o":29779.6131721485,"h":29818.0274409782,"l":29465.8222292891,"c":29564.9035064598,"v":1365998.241025364,"t":1729692000}
+{"o":29564.9035064598,"h":29697.3865331235,"l":29128.7542915938,"c":29601.827533585,"v":1645382.5201766142,"t":1729695600}
+{"o":29601.827533585,"h":29690.4129104519,"l":29118.3546145391,"c":29163.5123505754,"v":1279611.2815534093,"t":1729699200}
+{"o":29163.5123505754,"h":29463.5036576162,"l":29131.1007166243,"c":29274.0584657261,"v":1409557.5298950879,"t":1729702800}
+{"o":29274.0584657261,"h":29945.9096453515,"l":28761.812431171,"c":29880.5530447034,"v":1407107.6827178842,"t":1729706400}
+{"o":29880.5530447034,"h":30578.197975828,"l":29724.0349839121,"c":30457.5839616821,"v":1265961.4757149178,"t":1729710000}
+{"o":30457.5839616821,"h":30972.9986226318,"l":30260.9361476297,"c":30567.079210159,"v":1155722.0149184132,"t":1729713600}
+{"o":30567.079210159,"h":30702.1952663434,"l":29181.3021476571,"c":29323.8010813962,"v":1125245.0302906053,"t":1729717200}
+{"o":29323.8010813962,"h":29564.722851163,"l":28164.8437665816,"c":29315.6938966362,"v":1061649.2305025097,"t":1729720800}
+{"o":29315.6938966362,"h":31793.4661384126,"l":29247.5804272935,"c":31563.2673338718,"v":898445.4243376398,"t":1729724400}
+{"o":31563.2673338718,"h":31995.5748496029,"l":30336.0364042944,"c":31933.3446683429,"v":972981.8718487415,"t":1729728000}
+{"o":31933.3446683429,"h":32253.3584416272,"l":31719.6598040329,"c":31948.3748003179,"v":981996.6190900686,"t":1729731600}
+{"o":31948.3748003179,"h":32609.3483149659,"l":31812.3765741136,"c":32240.1013009457,"v":1172341.2020616513,"t":1729735200}
+{"o":32240.1013009457,"h":34905.7567100749,"l":31648.6544497287,"c":34658.8845576829,"v":1213879.2762565282,"t":1729738800}
+{"o":34658.8845576829,"h":34878.4551128459,"l":34512.2217948868,"c":34531.0436920547,"v":1005709.671671199,"t":1729742400}
+{"o":34531.0436920547,"h":35113.9236157576,"l":34273.050224172,"c":34862.1727126278,"v":786586.5739387315,"t":1729746000}
+{"o":34862.1727126278,"h":39059.6247909122,"l":34744.9259952185,"c":38854.5424547124,"v":914362.0170577454,"t":1729749600}
+{"o":38854.5424547124,"h":39099.0699833309,"l":38744.8433073137,"c":38879.718701261,"v":919301.2497037681,"t":1729753200}
+{"o":38879.718701261,"h":39138.6804474209,"l":38538.9957604327,"c":38560.0129057838,"v":960956.5615373837,"t":1729756800}
+{"o":38560.0129057838,"h":38744.5945746789,"l":38162.3126795661,"c":38473.9719878571,"v":1026577.5198315701,"t":1729760400}
+{"o":38473.9719878571,"h":38832.6179235509,"l":38327.3201886691,"c":38754.2797722809,"v":830976.5282699867,"t":1729764000}
+{"o":38754.2797722809,"h":39012.3987198197,"l":38634.4675183374,"c":38970.3621519708,"v":979709.1842180337,"t":1729767600}
+{"o":38970.3621519708,"h":39455.5166076606,"l":38897.7994318002,"c":39097.5843275462,"v":1016618.9706127618,"t":1729771200}
+{"o":39097.5843275462,"h":39747.185142521,"l":39007.4711317122,"c":39395.4724686465,"v":1185308.1463074493,"t":1729774800}
+{"o":39395.4724686465,"h":39678.1859809858,"l":39089.1148982236,"c":39375.1537384138,"v":1155837.1211475395,"t":1729778400}
+{"o":39375.1537384138,"h":41662.3073784842,"l":39116.7617473371,"c":40978.4839120904,"v":1174051.4736993185,"t":1729782000}
+{"o":40978.4839120904,"h":41732.0336852735,"l":40785.1775625517,"c":41284.1359241767,"v":984417.7603919765,"t":1729785600}
+{"o":41284.1359241767,"h":41395.5001365757,"l":38957.7692281975,"c":40968.5610018087,"v":990110.2600756603,"t":1729789200}
+{"o":40968.5610018087,"h":41253.3330812046,"l":40826.1166933971,"c":41169.8211897994,"v":972569.9557032433,"t":1729792800}
+{"o":41169.8211897994,"h":41496.4003377617,"l":41049.1278792926,"c":41440.4361292363,"v":1023060.3704595808,"t":1729796400}
+{"o":41440.4361292363,"h":41818.6897252734,"l":40881.999162255,"c":41435.4923609963,"v":1040729.6440123298,"t":1729800000}
+{"o":41435.4923609963,"h":41744.5251953495,"l":41261.7709699896,"c":41575.6022351407,"v":1071637.5357724649,"t":1729803600}
+{"o":41575.6022351407,"h":41934.3124720372,"l":41491.4306338327,"c":41763.1101970877,"v":1243516.9448032521,"t":1729807200}
+{"o":41763.1101970877,"h":41873.8599983136,"l":40906.6833979481,"c":41324.7443038794,"v":1048712.1011818976,"t":1729810800}
+{"o":41324.7443038794,"h":41537.0614971336,"l":41156.1933121102,"c":41285.3117234026,"v":1029351.7477716617,"t":1729814400}
+{"o":41285.3117234026,"h":43580.0910666691,"l":40910.4115171204,"c":43206.824504842,"v":924785.5125836945,"t":1729818000}
+{"o":43206.824504842,"h":43397.4331941442,"l":43044.4138720474,"c":43189.2749049954,"v":767641.3532984271,"t":1729821600}
+{"o":43189.2749049954,"h":43357.4478273916,"l":42657.4159288509,"c":42925.7994530821,"v":893955.024212484,"t":1729825200}
+{"o":42925.7994530821,"h":43023.3138357738,"l":42478.831688704,"c":42555.6507248743,"v":765193.8882627669,"t":1729828800}
+{"o":42555.6507248743,"h":43121.8871147303,"l":42369.4263913702,"c":43047.8218265046,"v":657190.8262329516,"t":1729832400}
+{"o":43047.8218265046,"h":43210.3190352578,"l":42932.236555126,"c":43004.2069264917,"v":845832.7546748252,"t":1729836000}
+{"o":43004.2069264917,"h":43073.927856314,"l":42451.9403523573,"c":42576.3454052353,"v":799233.3191766277,"t":1729839600}
+{"o":42576.3454052353,"h":42807.8595776976,"l":42311.7428794392,"c":42689.4146048844,"v":1199713.7811721689,"t":1729843200}
+{"o":42689.4146048844,"h":42921.2970964122,"l":42297.3616125801,"c":42881.2830005262,"v":895213.0223364293,"t":1729846800}
+{"o":42881.2830005262,"h":43057.3582504154,"l":42684.5200865388,"c":42971.5726298151,"v":921322.2986715981,"t":1729850400}
+{"o":42971.5726298151,"h":43130.7340800463,"l":42887.5468240575,"c":43021.9122292544,"v":706583.7801687167,"t":1729854000}
+{"o":43021.9122292544,"h":43223.193600966,"l":42904.6768285776,"c":42972.910306968,"v":770922.0529267016,"t":1729857600}
+{"o":42972.910306968,"h":43424.2540393415,"l":42817.6673960901,"c":43380.5384149345,"v":917035.6563672549,"t":1729861200}
+{"o":43380.5384149345,"h":43975.5431070499,"l":43201.2457212864,"c":43527.7833827903,"v":1103049.4639827937,"t":1729864800}
+{"o":43527.7833827903,"h":43825.629004027,"l":42134.9651712292,"c":42717.1343091812,"v":1197218.3063822044,"t":1729868400}
+{"o":42717.1343091812,"h":43052.4210891571,"l":42213.0769793161,"c":42609.0463968268,"v":1318634.1990723202,"t":1729872000}
+{"o":42609.0463968268,"h":42828.9672356559,"l":41208.4426202305,"c":41580.5174591146,"v":1359302.9497102089,"t":1729875600}
+{"o":41580.5174591146,"h":42482.1760078486,"l":40809.5355875739,"c":41922.8816028364,"v":1922036.8263842787,"t":1729879200}
+{"o":41922.8816028364,"h":42085.9548815851,"l":41046.1532486275,"c":41566.324079907,"v":1286853.1962966786,"t":1729882800}
+{"o":41566.324079907,"h":43402.3041112825,"l":40859.133511045,"c":42947.8393913879,"v":990976.3492883884,"t":1729886400}
+{"o":42947.8393913879,"h":43375.3238564483,"l":42820.3496638605,"c":43237.7256556424,"v":898517.4935410687,"t":1729890000}
+{"o":43237.7256556424,"h":43405.0254575055,"l":42058.0081829637,"c":42110.8138269993,"v":860192.2272475981,"t":1729893600}
+{"o":42110.8138269993,"h":42508.3976580461,"l":40969.872033358,"c":42392.7795906143,"v":1931919.3540147038,"t":1729897200}
+{"o":42392.7795906143,"h":42654.6176819123,"l":42113.6080235347,"c":42385.7920489303,"v":1190016.8227107648,"t":1729900800}
+{"o":42385.7920489303,"h":42499.8882051395,"l":41989.1512665608,"c":41989.1512665608,"v":762283.2370345498,"t":1729904400}
+{"o":41989.1512665608,"h":42653.7642147711,"l":41769.746647279,"c":42372.7883609563,"v":778504.7446962447,"t":1729908000}
+{"o":42372.7883609563,"h":42965.6936973855,"l":42199.7799727515,"c":42897.4554985706,"v":644948.1947208565,"t":1729911600}
+{"o":42897.4554985706,"h":43158.7351827003,"l":42815.0249153001,"c":43143.4592456141,"v":655633.4131556661,"t":1729915200}
+{"o":43143.4592456141,"h":43552.6125486289,"l":43054.6877861584,"c":43221.2305680166,"v":634399.3319265189,"t":1729918800}
+{"o":43221.2305680166,"h":43672.5527077215,"l":43110.4866157559,"c":43636.6270034015,"v":777250.1209005656,"t":1729922400}
+{"o":43636.6270034015,"h":43826.2499933561,"l":43202.2074490189,"c":43371.8239343539,"v":778042.5193555183,"t":1729926000}
+{"o":43371.8239343539,"h":43710.7047238173,"l":43336.9014575076,"c":43628.3435350944,"v":707254.6709929829,"t":1729929600}
+{"o":43628.3435350944,"h":43928.5602802505,"l":43552.4771331119,"c":43808.2064277492,"v":746396.5491985306,"t":1729933200}
+{"o":43808.2064277492,"h":44123.859316006,"l":43401.4065541771,"c":43855.1072475705,"v":869174.0267647388,"t":1729936800}
+{"o":43855.1072475705,"h":44155.6406675271,"l":43598.8524201508,"c":43699.6817760686,"v":749898.4339629196,"t":1729940400}
+{"o":43699.6817760686,"h":43942.2520725739,"l":43598.2313328399,"c":43785.3501727674,"v":697360.1922490905,"t":1729944000}
+{"o":43785.3501727674,"h":43853.3108608541,"l":43394.7143850788,"c":43537.1431339018,"v":697850.5394269702,"t":1729947600}
+{"o":43537.1431339018,"h":43678.1832273862,"l":43336.9641061225,"c":43444.591992044,"v":945199.2549022866,"t":1729951200}
+{"o":43444.591992044,"h":43975.0613188935,"l":43341.0245794626,"c":43681.9647751247,"v":855239.33617892,"t":1729954800}
+{"o":43681.9647751247,"h":43975.5994150184,"l":43569.1707070158,"c":43839.1083482994,"v":695358.7633288716,"t":1729958400}
+{"o":43839.1083482994,"h":44098.0226854939,"l":43597.9028910258,"c":44059.0320615162,"v":737420.569063688,"t":1729962000}
+{"o":44059.0320615162,"h":44135.2289952499,"l":43849.9401988847,"c":44002.0404501549,"v":793037.4100874368,"t":1729965600}
+{"o":44002.0404501549,"h":44615.6518336591,"l":44002.0404501549,"c":44430.4408501712,"v":753419.664526645,"t":1729969200}
+{"o":44430.4408501712,"h":44840.4619684454,"l":44399.0394723514,"c":44693.1299384828,"v":751010.4384230352,"t":1729972800}
+{"o":44693.1299384828,"h":44882.0794752665,"l":44301.6024632691,"c":44380.9525520657,"v":747258.5306184163,"t":1729976400}
+{"o":44380.9525520657,"h":44577.1037039912,"l":44259.4768977569,"c":44399.2287851251,"v":629012.3393754916,"t":1729980000}
+{"o":44399.2287851251,"h":44443.5486426903,"l":44170.2335527296,"c":44256.2318492946,"v":522581.4941951139,"t":1729983600}
+{"o":44256.2318492946,"h":44356.9056554449,"l":43934.7324292426,"c":44205.7753291395,"v":641657.9970088608,"t":1729987200}
+{"o":44205.7753291395,"h":44873.348141351,"l":44090.4942647902,"c":44663.6161987356,"v":725266.7169969608,"t":1729990800}
+{"o":44663.6161987356,"h":44888.4413938448,"l":44353.2373301161,"c":44439.0408134406,"v":712985.437450798,"t":1729994400}
+{"o":44439.0408134406,"h":44660.4050510385,"l":44217.7418749984,"c":44570.2711977789,"v":611866.4423676205,"t":1729998000}
+{"o":44570.2711977789,"h":44730.2284553652,"l":44462.0015412179,"c":44679.7437820951,"v":556814.9129650713,"t":1730001600}
+{"o":44679.7437820951,"h":44841.5801868849,"l":44547.8842705757,"c":44701.2996980288,"v":517210.1731946305,"t":1730005200}
+{"o":44701.2996980288,"h":44914.1173347716,"l":44601.4761491098,"c":44909.4821107184,"v":550015.6793671983,"t":1730008800}
+{"o":44909.4821107184,"h":45342.359453767,"l":44740.8456276885,"c":44880.5849661662,"v":557222.0871358482,"t":1730012400}
+{"o":44880.5849661662,"h":45470.1204256463,"l":42373.7072794631,"c":42991.3238451152,"v":654596.473602439,"t":1730016000}
+{"o":42991.3238451152,"h":43037.2711795937,"l":42602.3895261245,"c":42826.0661698422,"v":737845.4440744891,"t":1730019600}
+{"o":42826.0661698422,"h":42853.4507345902,"l":42556.9183847627,"c":42599.5706202057,"v":675888.3407187782,"t":1730023200}
+{"o":42599.5706202057,"h":42912.728781517,"l":42540.8364968311,"c":42690.2084775946,"v":641067.8749325959,"t":1730026800}
+{"o":42690.2084775946,"h":43354.0640421554,"l":42684.1468617442,"c":43108.8602903734,"v":907169.9090112147,"t":1730030400}
+{"o":43108.8602903734,"h":43354.7803641805,"l":42939.9171630249,"c":43165.1652073078,"v":894324.7038993991,"t":1730034000}
+{"o":43165.1652073078,"h":43432.9704751364,"l":43087.0390508212,"c":43258.6307110723,"v":898651.0531645096,"t":1730037600}
+{"o":43258.6307110723,"h":43570.0360139959,"l":43073.7322583824,"c":43140.5685469208,"v":820709.7473575651,"t":1730041200}
+{"o":43140.5685469208,"h":43346.03891711,"l":42802.9029777319,"c":43334.9605233586,"v":787730.6355266077,"t":1730044800}
+{"o":43334.9605233586,"h":43829.8722938167,"l":43188.7282627875,"c":43202.1558994567,"v":814662.177832535,"t":1730048400}
+{"o":43202.1558994567,"h":43499.0890644475,"l":43101.6575334551,"c":43124.3594720524,"v":756662.5766391328,"t":1730052000}
+{"o":43124.3594720524,"h":43493.0302889032,"l":42993.0972365634,"c":43456.5764558035,"v":842010.5444966805,"t":1730055600}
+{"o":43456.5764558035,"h":43659.1264512364,"l":43309.6089124187,"c":43379.3192546102,"v":809374.5619634945,"t":1730059200}
+{"o":43379.3192546102,"h":43667.8755382176,"l":42596.4112048204,"c":42722.56948958,"v":887239.4766081653,"t":1730062800}
+{"o":42722.56948958,"h":42988.3501041146,"l":42722.56948958,"c":42879.9024839805,"v":818859.8733198716,"t":1730066400}
+{"o":42879.9024839805,"h":45354.2435098209,"l":42613.8846033486,"c":44951.316963887,"v":726918.0703852964,"t":1730070000}
+{"o":44951.316963887,"h":45808.1242026708,"l":44715.0362589163,"c":45509.8698502309,"v":673068.7455611962,"t":1730073600}
+{"o":45509.8698502309,"h":45644.8591933373,"l":44975.3724933329,"c":45427.8700055935,"v":574704.0630374313,"t":1730077200}
+{"o":45427.8700055935,"h":45528.9051874996,"l":45193.4269983189,"c":45278.0584716743,"v":685615.1424315808,"t":1730080800}
+{"o":45278.0584716743,"h":45687.491795168,"l":45245.2116615792,"c":45432.3970962798,"v":740743.7953576297,"t":1730084400}
+{"o":45432.3970962798,"h":45446.3226783323,"l":44934.5175175328,"c":45304.5280410464,"v":706959.2237710882,"t":1730088000}
+{"o":45304.5280410464,"h":45333.8425343748,"l":44744.462937488,"c":45083.0681074442,"v":771928.2448009535,"t":1730091600}
+{"o":45083.0681074442,"h":45167.3206473021,"l":44820.621981679,"c":45109.4777188178,"v":599047.5825855152,"t":1730095200}
+{"o":45109.4777188178,"h":45676.2018666416,"l":45074.9611684741,"c":45417.305745238,"v":728518.2040911873,"t":1730098800}
+{"o":45417.305745238,"h":45863.1152592227,"l":45399.6344269776,"c":45717.5353591991,"v":791594.985072323,"t":1730102400}
+{"o":45717.5353591991,"h":46031.964853307,"l":45612.0866387047,"c":45949.8708311242,"v":621490.7217634267,"t":1730106000}
+{"o":45949.8708311242,"h":46204.3848475008,"l":45814.3533837745,"c":45818.1659171564,"v":695131.5494035837,"t":1730109600}
+{"o":45818.1659171564,"h":46300.3477843496,"l":45582.3675508833,"c":45919.670316701,"v":683573.6348123461,"t":1730113200}
+{"o":45919.670316701,"h":46224.8464386771,"l":45046.3924571373,"c":46092.107190936,"v":778626.2958790774,"t":1730116800}
+{"o":46092.107190936,"h":46223.7282980987,"l":45425.5777157223,"c":45480.5293431161,"v":819955.4497743192,"t":1730120400}
+{"o":45480.5293431161,"h":45845.2408133545,"l":44948.0117443377,"c":45428.7894683657,"v":884844.0104967288,"t":1730124000}
+{"o":45428.7894683657,"h":45493.4668913775,"l":44890.5206851507,"c":45011.7805787246,"v":851378.1894986914,"t":1730127600}
+{"o":45011.7805787246,"h":45588.0180138714,"l":44852.1175451098,"c":45133.9600475123,"v":944443.385915884,"t":1730131200}
+{"o":45133.9600475123,"h":45801.945785966,"l":44586.8548553314,"c":45378.418670083,"v":1106341.4876364574,"t":1730134800}
+{"o":45378.418670083,"h":45682.1555615988,"l":45340.3010718268,"c":45538.1859445867,"v":853221.878916247,"t":1730138400}
+{"o":45538.1859445867,"h":46263.7013189302,"l":45477.5885761827,"c":45813.704868504,"v":995173.8476484646,"t":1730142000}
+{"o":45813.704868504,"h":45892.1443663883,"l":45529.5721480014,"c":45856.3541171524,"v":811825.8193906968,"t":1730145600}
+{"o":45856.3541171524,"h":46290.2744415423,"l":45783.5205627151,"c":46128.9042736305,"v":697764.8493748039,"t":1730149200}
+{"o":46128.9042736305,"h":46677.6311212554,"l":46056.7595944705,"c":46382.3838271363,"v":1058347.0393365012,"t":1730152800}
+{"o":46382.3838271363,"h":46591.9662028847,"l":46081.0937363468,"c":46290.8426172589,"v":834045.362491695,"t":1730156400}
+{"o":46290.8426172589,"h":46534.2146355048,"l":46046.7087785653,"c":46386.721786367,"v":705325.5151634058,"t":1730160000}
+{"o":46386.721786367,"h":48393.6078212685,"l":45983.6059122514,"c":48163.8236646291,"v":788452.7696051213,"t":1730163600}
+{"o":48163.8236646291,"h":49489.4661062999,"l":47979.3307917941,"c":48854.1343667421,"v":1204322.7017640891,"t":1730167200}
+{"o":48854.1343667421,"h":49354.3228051826,"l":48559.3011620871,"c":49103.8353659257,"v":822015.4366649179,"t":1730170800}
+{"o":49103.8353659257,"h":49365.9887568802,"l":48934.7486520689,"c":49145.7885450295,"v":667846.1434552119,"t":1730174400}
+{"o":49145.7885450295,"h":49164.0858701564,"l":48631.7079424583,"c":48874.3095226339,"v":759281.5214870139,"t":1730178000}
+{"o":48874.3095226339,"h":48965.4214733149,"l":48624.1550772841,"c":48715.5367770575,"v":628309.6978031418,"t":1730181600}
+{"o":48715.5367770575,"h":48867.8427828176,"l":48414.1934318846,"c":48658.172599501,"v":650723.8045815884,"t":1730185200}
+{"o":48658.172599501,"h":49075.1863514478,"l":48497.826316089,"c":48905.124993242,"v":640784.3775832416,"t":1730188800}
+{"o":48905.124993242,"h":49036.818393193,"l":48711.4852271488,"c":48911.8683843959,"v":622469.9353565404,"t":1730192400}
+{"o":48911.8683843959,"h":49026.8051413431,"l":48662.2700633342,"c":48905.8994994447,"v":567804.5454568493,"t":1730196000}
+{"o":48905.8994994447,"h":49134.4079299071,"l":48715.0762964067,"c":48871.7808092797,"v":684750.0350104985,"t":1730199600}
+{"o":48871.7808092797,"h":49022.6168275712,"l":48415.160893135,"c":48425.4642389268,"v":755766.1756031835,"t":1730203200}
+{"o":48425.4642389268,"h":48707.5296493803,"l":48184.1023449796,"c":48596.9588567657,"v":790565.0306553008,"t":1730206800}
+{"o":48596.9588567657,"h":48835.7976738027,"l":48207.2535729363,"c":48481.5469877822,"v":1068074.8516430305,"t":1730210400}
+{"o":48481.5469877822,"h":48923.0785964303,"l":48271.7503544359,"c":48770.985943993,"v":1069074.3382757145,"t":1730214000}
+{"o":48770.985943993,"h":49760.653935237,"l":48705.0435566689,"c":49308.9933632312,"v":1304799.1641319266,"t":1730217600}
+{"o":49308.9933632312,"h":49667.3020045744,"l":48601.7349527405,"c":48897.0067517481,"v":1017215.874969652,"t":1730221200}
+{"o":48897.0067517481,"h":49220.6206885114,"l":48673.4241972904,"c":48997.8416477136,"v":1066764.560600884,"t":1730224800}
+{"o":48997.8416477136,"h":49195.6708230149,"l":47935.6257950779,"c":48143.7183871199,"v":1147809.8879023546,"t":1730228400}
+{"o":48143.7183871199,"h":48367.4273241091,"l":47641.238027757,"c":48232.6359285043,"v":900752.3372237289,"t":1730232000}
+{"o":48232.6359285043,"h":48540.8910674593,"l":48033.8103908485,"c":48301.3311965506,"v":667634.7012828236,"t":1730235600}
+{"o":48301.3311965506,"h":48754.5762895933,"l":48262.3690103239,"c":48533.8724043107,"v":717569.3915910893,"t":1730239200}
+{"o":48533.8724043107,"h":48685.3486478895,"l":48316.5565928582,"c":48468.6716210767,"v":620222.7946810659,"t":1730242800}
+{"o":48468.6716210767,"h":48571.7289157641,"l":48017.4394157329,"c":48266.2894426436,"v":620203.4557731372,"t":1730246400}
+{"o":48266.2894426436,"h":48644.434089294,"l":47778.9931681759,"c":48601.1002277386,"v":675068.5604795768,"t":1730250000}
+{"o":48601.1002277386,"h":48875.3167752192,"l":48368.1230992795,"c":48538.2705675936,"v":633249.6981223089,"t":1730253600}
+{"o":48538.2705675936,"h":48769.1933535249,"l":48454.0305675283,"c":48661.2362201095,"v":645156.6032684802,"t":1730257200}
+{"o":48661.2362201095,"h":48868.9882629719,"l":48517.9472597328,"c":48820.9120769259,"v":512791.5637150251,"t":1730260800}
+{"o":48820.9120769259,"h":49161.0802203345,"l":48539.2183129732,"c":48635.9638130946,"v":566704.6604381171,"t":1730264400}
+{"o":48635.9638130946,"h":48868.0086566668,"l":48263.7171557892,"c":48313.5758630519,"v":579918.2860108056,"t":1730268000}
+{"o":48313.5758630519,"h":48481.0849924237,"l":48155.8883087028,"c":48282.4789535441,"v":580573.9713412076,"t":1730271600}
+{"o":48282.4789535441,"h":48469.2108905185,"l":48047.5361420074,"c":48076.0347741188,"v":691933.6215690797,"t":1730275200}
+{"o":48076.0347741188,"h":48304.4844580247,"l":48005.2344110026,"c":48139.2895445558,"v":507912.4022084267,"t":1730278800}
+{"o":48139.2895445558,"h":48167.420361355,"l":47870.7949895541,"c":47891.4021940702,"v":495835.1466393208,"t":1730282400}
+{"o":47891.4021940702,"h":47955.1403397335,"l":47369.1384796149,"c":47463.1202229223,"v":651845.5971924391,"t":1730286000}
+{"o":47463.1202229223,"h":47581.4004643518,"l":47169.8965131837,"c":47434.5104237477,"v":667282.4531032733,"t":1730289600}
+{"o":47434.5104237477,"h":47731.8931903789,"l":47003.9895354276,"c":47684.8404621969,"v":740975.2894576379,"t":1730293200}
+{"o":47684.8404621969,"h":47920.8022197333,"l":47414.8752782637,"c":47524.3418400271,"v":792185.0599738817,"t":1730296800}
+{"o":47524.3418400271,"h":47567.1827173044,"l":46574.756115944,"c":47011.3353149583,"v":912819.6984507939,"t":1730300400}
+{"o":47011.3353149583,"h":47378.5656032473,"l":46635.2315686806,"c":47309.3471188845,"v":867628.6821607933,"t":1730304000}
+{"o":47309.3471188845,"h":47423.040819661,"l":47145.901261365,"c":47394.622176753,"v":885488.0576609122,"t":1730307600}
+{"o":47394.622176753,"h":47510.7455065359,"l":46919.8419982124,"c":47042.9607863506,"v":929626.4764159203,"t":1730311200}
+{"o":47042.9607863506,"h":47240.6937865322,"l":46841.5823793503,"c":47116.3792018234,"v":712562.1806136,"t":1730314800}
+{"o":47116.3792018234,"h":47805.267396909,"l":46806.9872255083,"c":47752.3263796221,"v":856976.748905464,"t":1730318400}
+{"o":47752.3263796221,"h":47851.9493725333,"l":46967.7952521142,"c":47339.0295274828,"v":765988.0797174626,"t":1730322000}
+{"o":47339.0295274828,"h":47470.9206454387,"l":47222.2670078625,"c":47395.1697389689,"v":559674.8568149412,"t":1730325600}
+{"o":47395.1697389689,"h":47617.7274641509,"l":47236.4073460655,"c":47263.5845734474,"v":470938.5040894707,"t":1730329200}
+{"o":47263.5845734474,"h":47434.5407692905,"l":47176.0942063259,"c":47383.0627045753,"v":471339.474584161,"t":1730332800}
+{"o":47383.0627045753,"h":47608.2219809517,"l":47128.1062351248,"c":47457.3231805989,"v":576609.9597961444,"t":1730336400}
+{"o":47457.3231805989,"h":47730.2155144567,"l":47299.9610826461,"c":47521.3325550352,"v":605929.7325171381,"t":1730340000}
+{"o":47521.3325550352,"h":47595.8650568382,"l":46932.2946004653,"c":47119.1793967481,"v":519470.618458293,"t":1730343600}
+{"o":47119.1793967481,"h":47381.6037868671,"l":47071.4136508006,"c":47325.3791832676,"v":495502.1092455161,"t":1730347200}
+{"o":47325.3791832676,"h":47567.2457263927,"l":47264.5045595855,"c":47348.0778907206,"v":499945.2424038043,"t":1730350800}
+{"o":47348.0778907206,"h":47386.3093247158,"l":46855.3521705645,"c":46935.7991547923,"v":479471.9156588942,"t":1730354400}
+{"o":46935.7991547923,"h":47263.4472809525,"l":46803.6475193101,"c":47162.3460590597,"v":441775.101328245,"t":1730358000}
+{"o":47162.3460590597,"h":47182.5417021371,"l":46828.5006286014,"c":47080.1791557003,"v":494676.7961966927,"t":1730361600}
+{"o":47080.1791557003,"h":47419.5446782274,"l":47024.3746462941,"c":47365.0759514739,"v":450759.1375631333,"t":1730365200}
+{"o":47365.0759514739,"h":47723.7310256056,"l":47197.942998693,"c":47647.2552509525,"v":537173.7164573178,"t":1730368800}
+{"o":47647.2552509525,"h":47659.1384349337,"l":47195.8750295426,"c":47301.9020963298,"v":522908.8156953331,"t":1730372400}
+{"o":47301.9020963298,"h":47419.1719356399,"l":46977.7619290528,"c":47097.601138799,"v":702004.8216585068,"t":1730376000}
+{"o":47097.601138799,"h":47154.3641928542,"l":46177.1942733238,"c":46461.4513761159,"v":904536.6135881776,"t":1730379600}
+{"o":46461.4513761159,"h":46515.6266194466,"l":45600.1417128136,"c":46056.6359657228,"v":1198803.4381742987,"t":1730383200}
+{"o":46056.6359657228,"h":46666.4453802566,"l":46006.4106432823,"c":46097.6269530613,"v":972677.8499303682,"t":1730386800}
+{"o":46097.6269530613,"h":46123.8895954967,"l":45706.7751594101,"c":45857.4832302124,"v":801380.9370986493,"t":1730390400}
+{"o":45857.4832302124,"h":46259.4954072173,"l":45763.8131431163,"c":46009.8942661326,"v":775778.6098881052,"t":1730394000}
+{"o":46009.8942661326,"h":46065.4350447152,"l":45514.4241385971,"c":45817.8841011267,"v":954438.250002488,"t":1730397600}
+{"o":45817.8841011267,"h":46019.4479982751,"l":45462.0429022667,"c":45543.6821212957,"v":800851.3457722529,"t":1730401200}
+{"o":45543.6821212957,"h":45967.9880057762,"l":45453.7365660246,"c":45776.5640207273,"v":725213.6597588439,"t":1730404800}
+{"o":45776.5640207273,"h":45879.4065559234,"l":45606.9259420041,"c":45652.1072926857,"v":671687.3419430786,"t":1730408400}
+{"o":45652.1072926857,"h":45825.4365180525,"l":45229.2082271793,"c":45753.8072031668,"v":778831.8273773181,"t":1730412000}
+{"o":45753.8072031668,"h":45942.2622747039,"l":45320.8361864111,"c":45534.0919619697,"v":657644.0881932426,"t":1730415600}
+{"o":45534.0919619697,"h":48140.2306559507,"l":45444.0467956525,"c":47990.8030568257,"v":549575.146736588,"t":1730419200}
+{"o":47990.8030568257,"h":48134.8501872387,"l":47246.2622250722,"c":47457.6300994746,"v":740861.2554604444,"t":1730422800}
+{"o":47457.6300994746,"h":49033.4283207666,"l":46958.9897894552,"c":48433.6414180611,"v":856129.9135636925,"t":1730426400}
+{"o":48433.6414180611,"h":48642.5283038652,"l":47800.5581015982,"c":47891.8456700958,"v":589579.933516272,"t":1730430000}
+{"o":47891.8456700958,"h":47984.06613572,"l":47754.3557936596,"c":47954.9465361748,"v":499221.518257269,"t":1730433600}
+{"o":47954.9465361748,"h":48311.8341074474,"l":47790.8779763015,"c":48113.5114868044,"v":456584.1787743509,"t":1730437200}
+{"o":48113.5114868044,"h":48136.5537349031,"l":47659.9179790717,"c":47692.5182731273,"v":517089.9889994313,"t":1730440800}
+{"o":47692.5182731273,"h":47911.2215676573,"l":47565.8759753801,"c":47814.2295819312,"v":479832.4041196636,"t":1730444400}
+{"o":47814.2295819312,"h":47997.6901602355,"l":47711.3885526509,"c":47779.3841861753,"v":471582.4832755824,"t":1730448000}
+{"o":47779.3841861753,"h":48128.9674536345,"l":47714.3675038475,"c":48115.5782280158,"v":700137.1832547558,"t":1730451600}
+{"o":48115.5782280158,"h":48631.7201805942,"l":48101.0084291549,"c":48460.3169396912,"v":1046508.0600415288,"t":1730455200}
+{"o":48460.3169396912,"h":48620.4834262926,"l":48320.5873399178,"c":48382.0172680011,"v":966794.336598682,"t":1730458800}
+{"o":48382.0172680011,"h":48926.5066037088,"l":48330.455794747,"c":48892.0262355107,"v":1274401.3483196385,"t":1730462400}
+{"o":48892.0262355107,"h":49857.1360444097,"l":48741.2331543177,"c":49844.6672261593,"v":1008446.7640679596,"t":1730466000}
+{"o":49844.6672261593,"h":50167.3802841613,"l":49108.4863260093,"c":49445.2481925453,"v":1157298.0652796386,"t":1730469600}
+{"o":49445.2481925453,"h":49513.0928216744,"l":47172.2372787991,"c":47329.2079511035,"v":1455219.6064409998,"t":1730473200}
+{"o":47329.2079511035,"h":48337.313939549,"l":47201.3299189093,"c":47986.2733812389,"v":1350202.8226904576,"t":1730476800}
+{"o":47986.2733812389,"h":48379.0254152632,"l":47843.1607297268,"c":47998.5244864426,"v":1122744.0769990487,"t":1730480400}
+{"o":47998.5244864426,"h":48181.9328993738,"l":47696.9726828403,"c":47903.5196432068,"v":798512.1883412253,"t":1730484000}
+{"o":47903.5196432068,"h":48082.7976475696,"l":47580.8318290002,"c":48010.5368636006,"v":815389.8631268869,"t":1730487600}
+{"o":48010.5368636006,"h":48174.7851744895,"l":47739.2230330983,"c":47762.3495613924,"v":626480.1700959046,"t":1730491200}
+{"o":47762.3495613924,"h":47762.3495613924,"l":47247.6117807678,"c":47623.8801378808,"v":806892.1721725304,"t":1730494800}
+{"o":47623.8801378808,"h":47827.8734809085,"l":47488.3656248196,"c":47808.659105206,"v":614786.738233453,"t":1730498400}
+{"o":47808.659105206,"h":47973.0513673091,"l":47704.0744199173,"c":47890.963101403,"v":576275.3336036803,"t":1730502000}
+{"o":47890.963101403,"h":48272.7721158585,"l":47865.1175281011,"c":48108.2040864532,"v":541698.5481573489,"t":1730505600}
+{"o":48108.2040864532,"h":48365.888563777,"l":48080.4712284813,"c":48259.1069290099,"v":521704.2013039288,"t":1730509200}
+{"o":48259.1069290099,"h":48611.6316174405,"l":48202.7082813144,"c":48293.4682284126,"v":510998.4246988642,"t":1730512800}
+{"o":48293.4682284126,"h":48358.6701911366,"l":46899.9147569442,"c":46980.0373235949,"v":457239.0493471723,"t":1730516400}
+{"o":46980.0373235949,"h":47025.0448023406,"l":46574.2473385813,"c":46792.0815070791,"v":357672.7854391625,"t":1730520000}
+{"o":46792.0815070791,"h":46987.2975327819,"l":46601.815614047,"c":46936.506093523,"v":339261.6085508863,"t":1730523600}
+{"o":46936.506093523,"h":46977.6453602506,"l":46769.5215432743,"c":46951.7677808661,"v":369003.7324453021,"t":1730527200}
+{"o":46951.7677808661,"h":47176.0807268071,"l":46826.3656452831,"c":47161.9830741613,"v":402087.2562086304,"t":1730530800}
+{"o":47161.9830741613,"h":48176.1544455897,"l":46799.9907829021,"c":46840.6579382737,"v":434330.3975309432,"t":1730534400}
+{"o":46840.6579382737,"h":46977.1720323975,"l":46560.2604590961,"c":46766.1549729155,"v":431651.9411527088,"t":1730538000}
+{"o":46766.1549729155,"h":46916.5953656453,"l":46495.0682703039,"c":46779.0365553061,"v":505058.9338379028,"t":1730541600}
+{"o":46779.0365553061,"h":46848.5305649191,"l":46385.6496043596,"c":46669.1039733058,"v":449174.5054394458,"t":1730545200}
+{"o":46669.1039733058,"h":46789.1781405344,"l":46330.8302480951,"c":46380.3374402881,"v":586725.1757442148,"t":1730548800}
+{"o":46380.3374402881,"h":46642.1965689616,"l":45919.1326652413,"c":46175.4830920767,"v":657499.8583546577,"t":1730552400}
+{"o":46175.4830920767,"h":46280.6071254425,"l":45452.6186614553,"c":45941.42722689,"v":727166.9807714743,"t":1730556000}
+{"o":45941.42722689,"h":48323.3017958151,"l":45584.2159508497,"c":47203.9133544566,"v":764671.4797651233,"t":1730559600}
+{"o":47203.9133544566,"h":47664.1928407504,"l":47143.7818174788,"c":47500.9333074464,"v":1122568.134239675,"t":1730563200}
+{"o":47500.9333074464,"h":47512.1931965894,"l":46954.2306189152,"c":47247.2573498546,"v":1007760.2138146989,"t":1730566800}
+{"o":47247.2573498546,"h":47378.2730442151,"l":46967.671653434,"c":47247.8315473083,"v":946629.9886933817,"t":1730570400}
+{"o":47247.8315473083,"h":47663.9286215754,"l":47206.7387979529,"c":47585.3572923098,"v":938592.9022630502,"t":1730574000}
+{"o":47585.3572923098,"h":48234.5073043387,"l":47533.2909095547,"c":48046.4246740574,"v":1045763.7661959113,"t":1730577600}
+{"o":48046.4246740574,"h":48120.7904168471,"l":47897.2027541687,"c":47916.4995740457,"v":623111.349010294,"t":1730581200}
+{"o":47916.4995740457,"h":51141.401577299,"l":47757.3068118645,"c":50540.2589100166,"v":597591.1127273744,"t":1730584800}
+{"o":50540.2589100166,"h":50613.021616393,"l":50267.1686805433,"c":50612.5275217175,"v":744904.91888542,"t":1730588400}
+{"o":50612.5275217175,"h":50749.8294602416,"l":50321.3673774528,"c":50326.6623370714,"v":655745.7543409771,"t":1730592000}
+{"o":50326.6623370714,"h":50399.770218826,"l":49860.1880902483,"c":49916.0256007644,"v":661240.7408141718,"t":1730595600}
+{"o":49916.0256007644,"h":50061.9026389756,"l":48866.9009139349,"c":49398.3989136774,"v":1050203.5742004167,"t":1730599200}
+{"o":49398.3989136774,"h":50528.0356777721,"l":48988.6805350604,"c":49990.6232497507,"v":725303.6267277865,"t":1730602800}
+{"o":49990.6232497507,"h":50502.0017256604,"l":49901.1697943032,"c":50349.1339222377,"v":516118.5492471192,"t":1730606400}
+{"o":50349.1339222377,"h":50535.9440197805,"l":49983.4266660595,"c":50001.6078759791,"v":733298.5379309388,"t":1730610000}
+{"o":50001.6078759791,"h":50498.5621818112,"l":49906.8269813557,"c":50360.1328888535,"v":647585.1304717301,"t":1730613600}
+{"o":50360.1328888535,"h":50639.1904614351,"l":50294.7766471298,"c":50462.4124725055,"v":524296.7604269244,"t":1730617200}
+{"o":50462.4124725055,"h":50620.2538771823,"l":50203.1087419309,"c":50550.0474559933,"v":663006.2316731113,"t":1730620800}
+{"o":50550.0474559933,"h":50683.2405273456,"l":50193.531639782,"c":50264.2847563502,"v":701295.7932853175,"t":1730624400}
+{"o":50264.2847563502,"h":50776.2807684187,"l":50264.2847563502,"c":50628.6160773441,"v":725512.5516188295,"t":1730628000}
+{"o":50628.6160773441,"h":50866.3246594896,"l":50407.3825630586,"c":50501.8611293375,"v":714309.2549937472,"t":1730631600}
+{"o":50501.8611293375,"h":50800.0975589797,"l":50373.8981490491,"c":50464.7274023163,"v":792888.5040911554,"t":1730635200}
+{"o":50464.7274023163,"h":50639.7651632802,"l":49591.1096262628,"c":49689.800267193,"v":1010127.4243835056,"t":1730638800}
+{"o":49689.800267193,"h":49874.3378933695,"l":49018.5503914596,"c":49147.1375440429,"v":1040176.7334537315,"t":1730642400}
+{"o":49147.1375440429,"h":49452.0506160516,"l":46983.5430901462,"c":47708.9233240258,"v":1111389.4644878798,"t":1730646000}
+{"o":47708.9233240258,"h":48125.0865544374,"l":47529.070937556,"c":47579.4221868138,"v":862662.8858863433,"t":1730649600}
+{"o":47579.4221868138,"h":48249.5291980663,"l":47556.5524082617,"c":48030.5225252968,"v":789370.9033810706,"t":1730653200}
+{"o":48030.5225252968,"h":48112.5996448792,"l":47132.913017521,"c":47380.8076275898,"v":769030.5238239658,"t":1730656800}
+{"o":47380.8076275898,"h":48094.2249922851,"l":47350.5189343047,"c":48020.883654404,"v":781133.8465006737,"t":1730660400}
+{"o":48020.883654404,"h":48555.9564657119,"l":47863.3413723708,"c":48555.9564657119,"v":796322.1120119483,"t":1730664000}
+{"o":48555.9564657119,"h":48847.3462485607,"l":48461.2001456728,"c":48674.4540554597,"v":861522.2990032804,"t":1730667600}
+{"o":48674.4540554597,"h":48833.552023005,"l":48408.2320431773,"c":48556.9038573907,"v":619667.361268773,"t":1730671200}
+{"o":48556.9038573907,"h":48640.5452839194,"l":48261.1605290839,"c":48466.4904439768,"v":572861.488484902,"t":1730674800}
+{"o":48466.4904439768,"h":48466.4904439768,"l":47848.8105105788,"c":48192.9111313626,"v":624642.9970252212,"t":1730678400}
+{"o":48192.9111313626,"h":48780.2764089077,"l":48077.0768906016,"c":48559.5852886132,"v":796322.3118000116,"t":1730682000}
+{"o":48559.5852886132,"h":49031.4148782956,"l":48424.6325717401,"c":49031.4148782956,"v":1133304.5369881296,"t":1730685600}
+{"o":49031.4148782956,"h":49192.3342399862,"l":48512.6230734473,"c":48546.3003064943,"v":737069.0966614292,"t":1730689200}
+{"o":48546.3003064943,"h":48849.5427782525,"l":48514.0040532301,"c":48593.3271087754,"v":574487.1184023157,"t":1730692800}
+{"o":48593.3271087754,"h":48625.2231343564,"l":48084.4953024077,"c":48128.1208571357,"v":552411.5057443863,"t":1730696400}
+{"o":48128.1208571357,"h":48498.4443300829,"l":47986.6111471717,"c":48461.0623617779,"v":480577.1604651337,"t":1730700000}
+{"o":48461.0623617779,"h":48503.0012219104,"l":47933.6991254477,"c":48104.4792817195,"v":520615.1450835262,"t":1730703600}
+{"o":48104.4792817195,"h":48265.6830145797,"l":47688.1857269178,"c":47884.6963965595,"v":582228.6659786932,"t":1730707200}
+{"o":47884.6963965595,"h":48281.3755827716,"l":47876.1319591811,"c":48228.7477116029,"v":563436.0052113867,"t":1730710800}
+{"o":48228.7477116029,"h":48815.6658465133,"l":48162.2487005044,"c":48709.9983434824,"v":683752.7974035685,"t":1730714400}
+{"o":48709.9983434824,"h":49122.4621445571,"l":48588.7146812838,"c":48907.9088772788,"v":677231.6899100727,"t":1730718000}
+{"o":48907.9088772788,"h":49166.3698850637,"l":46801.3547563534,"c":47123.7165886742,"v":696300.9601731213,"t":1730721600}
+{"o":47123.7165886742,"h":47345.6362939794,"l":46869.587108598,"c":46887.1682597451,"v":674206.8917095468,"t":1730725200}
+{"o":46887.1682597451,"h":47193.7197798258,"l":46519.5037949789,"c":46673.0466714853,"v":680498.0123444252,"t":1730728800}
+{"o":46673.0466714853,"h":46952.6187815814,"l":46394.8734781472,"c":46820.6276292828,"v":634600.7255211488,"t":1730732400}
+{"o":46820.6276292828,"h":46929.5714346556,"l":45790.638603818,"c":45980.5676310951,"v":654754.135641617,"t":1730736000}
+{"o":45980.5676310951,"h":46414.341505724,"l":45874.0058185362,"c":46095.3489418323,"v":678497.9576266933,"t":1730739600}
+{"o":46095.3489418323,"h":46318.3666843185,"l":45592.0580575772,"c":45700.3653205866,"v":840236.6902393389,"t":1730743200}
+{"o":45700.3653205866,"h":45999.4312403096,"l":45654.3997879597,"c":45812.576735607,"v":598553.921343261,"t":1730746800}
+{"o":45812.576735607,"h":45929.109068946,"l":45260.478443762,"c":45446.948112181,"v":647929.2815592425,"t":1730750400}
+{"o":45446.948112181,"h":45678.6386247981,"l":44282.5044232077,"c":44602.9996780997,"v":927513.743791781,"t":1730754000}
+{"o":44602.9996780997,"h":45579.2844781868,"l":44522.7477282051,"c":45370.6968972241,"v":815542.1891035445,"t":1730757600}
+{"o":45370.6968972241,"h":45571.6098659546,"l":45115.425011952,"c":45345.8823226903,"v":604447.1742205134,"t":1730761200}
+{"o":45345.8823226903,"h":45808.8276238712,"l":45318.4272490795,"c":45524.2705206253,"v":769304.6755927575,"t":1730764800}
+{"o":45524.2705206253,"h":45591.1279641826,"l":45042.5697147407,"c":45425.8106930204,"v":685110.7464124099,"t":1730768400}
+{"o":45425.8106930204,"h":45681.5793044719,"l":45353.975227462,"c":45423.0144053428,"v":611433.6738704821,"t":1730772000}
+{"o":45423.0144053428,"h":45846.2498622197,"l":45125.6042962932,"c":45825.4832185803,"v":695604.2982507249,"t":1730775600}
+{"o":45825.4832185803,"h":46066.6910663433,"l":45743.3710473324,"c":45922.557009024,"v":557687.3108742632,"t":1730779200}
+{"o":45922.557009024,"h":48522.3588014633,"l":45769.2571740862,"c":47455.0153065839,"v":526404.7932886404,"t":1730782800}
+{"o":47455.0153065839,"h":47538.4611273766,"l":47207.4153066837,"c":47495.8682488447,"v":550508.3167245575,"t":1730786400}
+{"o":47495.8682488447,"h":47936.2450467765,"l":47443.7987310138,"c":47827.4345824098,"v":650156.2007265164,"t":1730790000}
+{"o":47827.4345824098,"h":47973.2175445504,"l":47723.6159493114,"c":47972.7350640007,"v":613390.5168673113,"t":1730793600}
+{"o":47972.7350640007,"h":48129.980911152,"l":47753.2454926267,"c":47760.1916952024,"v":540489.5850227621,"t":1730797200}
+{"o":47760.1916952024,"h":47792.1542442413,"l":47532.1105556292,"c":47737.9075721044,"v":506572.3617497822,"t":1730800800}
+{"o":47737.9075721044,"h":48065.2526416356,"l":47727.5178849624,"c":47913.4172187358,"v":529147.7438528748,"t":1730804400}
+{"o":47913.4172187358,"h":48452.8515471648,"l":47769.3923162478,"c":48217.5025364118,"v":621458.9654753796,"t":1730808000}
+{"o":48217.5025364118,"h":48396.5694975962,"l":47894.5046933695,"c":48333.2708962125,"v":725978.1927732999,"t":1730811600}
+{"o":48333.2708962125,"h":49605.7182889386,"l":46760.1346188281,"c":47772.2315647474,"v":1147828.4885459105,"t":1730815200}
+{"o":47772.2315647474,"h":47957.7849948075,"l":47132.1753426446,"c":47472.5484338606,"v":1102884.7289577529,"t":1730818800}
+{"o":47472.5484338606,"h":49085.4513835311,"l":46486.9929493911,"c":47299.606650722,"v":928385.7127540894,"t":1730822400}
+{"o":47299.606650722,"h":49770.7782188397,"l":46782.1730528311,"c":49009.8038436287,"v":780168.6019469246,"t":1730826000}
+{"o":49009.8038436287,"h":49192.7277671759,"l":48802.4407319892,"c":49052.7465056958,"v":675288.6954667758,"t":1730829600}
+{"o":49052.7465056958,"h":49220.1282457408,"l":48067.4309578445,"c":48237.0335975178,"v":740019.1763877869,"t":1730833200}
+{"o":48237.0335975178,"h":50250.7926338809,"l":47991.822034473,"c":50214.361397964,"v":739777.8447380951,"t":1730836800}
+{"o":50214.361397964,"h":50259.6333268412,"l":49641.0927319319,"c":49772.8013985985,"v":548276.1745283129,"t":1730840400}
+{"o":49772.8013985985,"h":50395.8603583112,"l":49341.4825729246,"c":50389.1035178711,"v":629979.1280452684,"t":1730844000}
+{"o":50389.1035178711,"h":50489.9815277848,"l":50074.2874456321,"c":50147.0560348466,"v":679922.2253177338,"t":1730847600}
+{"o":50147.0560348466,"h":52146.5829626088,"l":50091.0446176225,"c":51945.7845365634,"v":1262549.2831316204,"t":1730851200}
+{"o":51945.7845365634,"h":52578.5230295289,"l":51566.9020649895,"c":52170.7430722481,"v":1144628.7207101923,"t":1730854800}
+{"o":52170.7430722481,"h":54288.7524160559,"l":48403.8315811825,"c":50422.3252933857,"v":1244134.9612370189,"t":1730858400}
+{"o":50422.3252933857,"h":51964.596702508,"l":49074.592166965,"c":50903.9622677108,"v":2039728.6209468408,"t":1730862000}
+{"o":50903.9622677108,"h":51854.1370723896,"l":50051.5387106007,"c":50850.9200620068,"v":1634290.9855232148,"t":1730865600}
+{"o":50850.9200620068,"h":50991.5145122726,"l":50103.6862210476,"c":50868.9994962507,"v":1307138.5925891625,"t":1730869200}
+{"o":50868.9994962507,"h":51859.9839985138,"l":50682.3140715116,"c":50847.9522945885,"v":1444961.1242221424,"t":1730872800}
+{"o":50847.9522945885,"h":51674.1753839492,"l":50237.5430837544,"c":50448.2544961125,"v":1372956.6506670036,"t":1730876400}
+{"o":50448.2544961125,"h":50616.5346207826,"l":49412.0344859374,"c":50246.6157266336,"v":1236918.2965408515,"t":1730880000}
+{"o":50246.6157266336,"h":50777.0893092694,"l":50241.2297894587,"c":50590.7492375129,"v":799880.5815218602,"t":1730883600}
+{"o":50590.7492375129,"h":54767.1210998853,"l":50398.9115557431,"c":54681.4892590616,"v":680088.7054958007,"t":1730887200}
+{"o":54681.4892590616,"h":55164.2370917776,"l":54523.8454937707,"c":55100.5208406452,"v":663562.6291899821,"t":1730890800}
+{"o":55100.5208406452,"h":55698.7687798849,"l":54951.3313037722,"c":55000.1555922156,"v":742885.4671907807,"t":1730894400}
+{"o":55000.1555922156,"h":55362.692490322,"l":54769.682568326,"c":55207.1938548281,"v":775149.2244927972,"t":1730898000}
+{"o":55207.1938548281,"h":55688.0387733787,"l":54471.4936158701,"c":54610.026632883,"v":972755.8106472379,"t":1730901600}
+{"o":54610.026632883,"h":55453.9298296499,"l":54414.4805283106,"c":54783.1174482123,"v":1014186.8522270817,"t":1730905200}
+{"o":54783.1174482123,"h":54982.8491922623,"l":54532.6934844707,"c":54949.5559662004,"v":755955.8625683935,"t":1730908800}
+{"o":54949.5559662004,"h":55140.2602480539,"l":54490.9346636939,"c":54822.5344523484,"v":769411.4712636726,"t":1730912400}
+{"o":54822.5344523484,"h":55503.2471340865,"l":54806.2528488558,"c":55399.9781613503,"v":714439.5776951306,"t":1730916000}
+{"o":55399.9781613503,"h":55671.9586265249,"l":55115.9671092442,"c":55653.6963820081,"v":785768.526831587,"t":1730919600}
+{"o":55653.6963820081,"h":55778.7947823809,"l":55082.5635030765,"c":55391.2145297642,"v":873171.0255913167,"t":1730923200}
+{"o":55391.2145297642,"h":56127.762514002,"l":53565.0239762492,"c":54226.2507491562,"v":980598.4218658439,"t":1730926800}
+{"o":54226.2507491562,"h":54534.9404279133,"l":54061.5461655998,"c":54249.0939637909,"v":790615.148999939,"t":1730930400}
+{"o":54249.0939637909,"h":54314.9954423055,"l":53551.9320249787,"c":53576.2893559976,"v":780307.5049239524,"t":1730934000}
+{"o":53576.2893559976,"h":53798.8118666993,"l":53360.8332161212,"c":53753.1325654727,"v":795453.2438173668,"t":1730937600}
+{"o":53753.1325654727,"h":55317.9188331804,"l":53410.417654679,"c":54350.6477181779,"v":962929.6430285022,"t":1730941200}
+{"o":54350.6477181779,"h":55081.5188497769,"l":54345.1451165852,"c":54944.168600298,"v":839412.6005201408,"t":1730944800}
+{"o":54944.168600298,"h":54959.3777782246,"l":54125.9152712674,"c":54256.5949052205,"v":806082.6225647554,"t":1730948400}
+{"o":54256.5949052205,"h":54552.1580552057,"l":53982.6809946774,"c":54081.1651464616,"v":664424.6716962978,"t":1730952000}
+{"o":54081.1651464616,"h":54218.9939811637,"l":53881.8421197678,"c":54186.1896379856,"v":596836.9848571375,"t":1730955600}
+{"o":54186.1896379856,"h":54226.7678917328,"l":53374.7498505183,"c":53786.1391139717,"v":649584.3187632599,"t":1730959200}
+{"o":53786.1391139717,"h":54127.7455227544,"l":53479.2151829603,"c":53951.4001182281,"v":582659.6135462548,"t":1730962800}
+{"o":53951.4001182281,"h":54370.7199189095,"l":53920.4089355855,"c":54223.5586046697,"v":621230.0030096332,"t":1730966400}
+{"o":54223.5586046697,"h":54223.5586046697,"l":53765.0194661885,"c":54049.2430007796,"v":527615.5044154356,"t":1730970000}
+{"o":54049.2430007796,"h":54065.0212572756,"l":53542.5932924146,"c":53805.1630600458,"v":562730.0329641682,"t":1730973600}
+{"o":53805.1630600458,"h":53908.9636454417,"l":53350.424642148,"c":53378.2158819552,"v":528910.3383446127,"t":1730977200}
+{"o":53378.2158819552,"h":53938.0377503071,"l":53298.0072417024,"c":53826.1072845648,"v":551788.1483419732,"t":1730980800}
+{"o":53826.1072845648,"h":54057.33560656,"l":53254.7892951529,"c":53400.7013608608,"v":622598.1196847745,"t":1730984400}
+{"o":53400.7013608608,"h":54044.3502515986,"l":53368.9645162005,"c":53861.5675522851,"v":890915.1164163473,"t":1730988000}
+{"o":53861.5675522851,"h":55315.8919925512,"l":53586.5811238261,"c":55294.8260144312,"v":1086176.8767899773,"t":1730991600}
+{"o":55294.8260144312,"h":56069.5607902624,"l":54826.9861208767,"c":55670.4423768992,"v":1019374.6122557997,"t":1730995200}
+{"o":55670.4423768992,"h":56319.4177510932,"l":55360.646984822,"c":56218.9094936034,"v":986350.1817440016,"t":1730998800}
+{"o":56218.9094936034,"h":56903.4044039774,"l":55891.1923574306,"c":56497.9118592771,"v":1005366.8765796091,"t":1731002400}
+{"o":56497.9118592771,"h":56626.5474883917,"l":55805.7192299858,"c":56573.5039092554,"v":941809.930015534,"t":1731006000}
+{"o":56573.5039092554,"h":56768.1868961468,"l":56222.5103933264,"c":56601.6822740586,"v":907566.4211263137,"t":1731009600}
+{"o":56601.6822740586,"h":56855.0402070238,"l":56338.0647466968,"c":56348.3232156206,"v":974818.1721596121,"t":1731013200}
+{"o":56348.3232156206,"h":56493.8591955708,"l":55766.2709042692,"c":56039.2430281796,"v":896780.3127820333,"t":1731016800}
+{"o":56039.2430281796,"h":56408.5552569452,"l":55726.5015111581,"c":56347.8020337101,"v":725265.1180169109,"t":1731020400}
+{"o":56347.8020337101,"h":57671.3157964153,"l":56347.8020337101,"c":57054.8387921631,"v":1036204.2404394692,"t":1731024000}
+{"o":57054.8387921631,"h":57462.0444703114,"l":56734.9254914034,"c":56921.6576206089,"v":933800.1183735981,"t":1731027600}
+{"o":56921.6576206089,"h":56984.9063505776,"l":56166.7072591571,"c":56256.6291938137,"v":1029510.5453888039,"t":1731031200}
+{"o":56256.6291938137,"h":57004.2677297714,"l":56172.4606508594,"c":56898.3277929257,"v":694836.4160065018,"t":1731034800}
+{"o":56898.3277929257,"h":57126.1235376282,"l":56707.8559422189,"c":56823.7624136582,"v":557518.5495627857,"t":1731038400}
+{"o":56823.7624136582,"h":57458.9086531619,"l":56760.0696852848,"c":57174.5331355162,"v":612616.8879421009,"t":1731042000}
+{"o":57174.5331355162,"h":57345.090716566,"l":56836.1183840033,"c":57076.1542647367,"v":571490.9062555763,"t":1731045600}
+{"o":57076.1542647367,"h":57665.2267379894,"l":56656.2366233745,"c":57572.971532988,"v":655597.1993821325,"t":1731049200}
+{"o":57572.971532988,"h":57574.7366989809,"l":56889.6939851395,"c":57198.3827286254,"v":602632.5291809924,"t":1731052800}
+{"o":57198.3827286254,"h":58295.8478898742,"l":57108.4702807618,"c":58074.9067474725,"v":652474.2680303359,"t":1731056400}
+{"o":58074.9067474725,"h":58607.0002436135,"l":57717.2009763153,"c":58442.6624809825,"v":736160.8314941707,"t":1731060000}
+{"o":58442.6624809825,"h":58880.707636063,"l":58275.7805209764,"c":58275.7805209764,"v":722381.238560656,"t":1731063600}
+{"o":58275.7805209764,"h":58593.983825797,"l":58077.6828937072,"c":58158.5872125573,"v":768937.4350615711,"t":1731067200}
+{"o":58158.5872125573,"h":58858.6507135618,"l":58034.5036784159,"c":58699.2903263887,"v":731289.0033501745,"t":1731070800}
+{"o":58699.2903263887,"h":58853.7323917908,"l":57212.037345723,"c":57307.4652748412,"v":977142.785897927,"t":1731074400}
+{"o":57307.4652748412,"h":58075.8154431388,"l":56943.8111185731,"c":57715.9473066079,"v":905903.4315632657,"t":1731078000}
+{"o":57715.9473066079,"h":57857.1821313027,"l":56539.4396984788,"c":56586.8539298245,"v":854870.6619070395,"t":1731081600}
+{"o":56586.8539298245,"h":57294.5270204246,"l":56337.6056425391,"c":57174.510363949,"v":830909.6467899905,"t":1731085200}
+{"o":57174.510363949,"h":58002.9805259242,"l":56961.8948699141,"c":57361.5472778684,"v":812470.1524401746,"t":1731088800}
+{"o":57361.5472778684,"h":57876.5390296739,"l":57284.3430203395,"c":57302.8720347481,"v":803656.0861349109,"t":1731092400}
+{"o":57302.8720347481,"h":57493.1143815027,"l":56741.0191843423,"c":56987.9284135546,"v":806850.7701771496,"t":1731096000}
+{"o":56987.9284135546,"h":57124.0429647494,"l":56584.5586659551,"c":57044.7219513161,"v":643522.0821264188,"t":1731099600}
+{"o":57044.7219513161,"h":57295.4559053584,"l":56892.9819334935,"c":57087.8575487839,"v":639471.4843304341,"t":1731103200}
+{"o":57087.8575487839,"h":57391.130423372,"l":56878.9180925266,"c":57328.0717147081,"v":536599.7863075652,"t":1731106800}
+{"o":57328.0717147081,"h":57430.5283398388,"l":57011.4500217198,"c":57302.3210008269,"v":622645.9139428799,"t":1731110400}
+{"o":57302.3210008269,"h":57417.1793342175,"l":57026.4109638653,"c":57250.8605060972,"v":626693.831421372,"t":1731114000}
+{"o":57250.8605060972,"h":57356.2949756713,"l":56601.853383809,"c":57251.7219623853,"v":617624.5046338078,"t":1731117600}
+{"o":57251.7219623853,"h":57468.7242708291,"l":56878.3135166665,"c":57141.0542322655,"v":577662.5183208743,"t":1731121200}
+{"o":57141.0542322655,"h":57426.0422880424,"l":57141.0542322655,"c":57295.401291392,"v":518196.85714987,"t":1731124800}
+{"o":57295.401291392,"h":57910.7303049361,"l":57238.521192321,"c":57652.5056499924,"v":581355.4628114263,"t":1731128400}
+{"o":57652.5056499924,"h":58118.2083354987,"l":57518.1044798584,"c":57649.3793745547,"v":611150.3246620022,"t":1731132000}
+{"o":57649.3793745547,"h":57667.488018195,"l":57279.5746271665,"c":57437.4459625822,"v":566669.1834935757,"t":1731135600}
+{"o":57437.4459625822,"h":58126.8864119566,"l":57364.3420615238,"c":57818.9526864588,"v":624697.0876397722,"t":1731139200}
+{"o":57818.9526864588,"h":58138.6243535307,"l":57818.9526864588,"c":57881.5841409279,"v":691907.5301275851,"t":1731142800}
+{"o":57881.5841409279,"h":58379.0646475176,"l":57794.989243184,"c":58232.176034374,"v":542183.8519228265,"t":1731146400}
+{"o":58232.176034374,"h":58288.281635547,"l":57797.4655899857,"c":58044.435105765,"v":556651.1720402177,"t":1731150000}
+{"o":58044.435105765,"h":58126.49756358,"l":57383.0867106129,"c":57394.3018231648,"v":575876.8011255783,"t":1731153600}
+{"o":57394.3018231648,"h":57672.4179756871,"l":57215.9675196434,"c":57294.5766960569,"v":539967.5902600234,"t":1731157200}
+{"o":57294.5766960569,"h":57294.5766960569,"l":56648.2202046147,"c":56855.6977143942,"v":643883.2014876724,"t":1731160800}
+{"o":56855.6977143942,"h":57014.3365854324,"l":56620.4837640911,"c":56938.7773169302,"v":538260.2504346763,"t":1731164400}
+{"o":56938.7773169302,"h":57006.9824040223,"l":56378.7435703891,"c":56455.3314223833,"v":602536.466995715,"t":1731168000}
+{"o":56455.3314223833,"h":56837.1722008612,"l":55940.7510853597,"c":56828.9472823346,"v":643483.7252148908,"t":1731171600}
+{"o":56828.9472823346,"h":57091.6805032602,"l":56750.6775658043,"c":57050.7380374104,"v":512677.8985085678,"t":1731175200}
+{"o":57050.7380374104,"h":57280.4945199164,"l":56570.8581309638,"c":56750.3488758952,"v":570207.1824219886,"t":1731178800}
+{"o":56750.3488758952,"h":57223.5161295178,"l":56636.2885807893,"c":56961.735274478,"v":531040.6339121605,"t":1731182400}
+{"o":56961.735274478,"h":57236.7896251993,"l":56808.936118437,"c":56904.1653866858,"v":510265.8781451471,"t":1731186000}
+{"o":56904.1653866858,"h":57422.7340745569,"l":56851.0279264263,"c":57397.5606073884,"v":536437.4096359166,"t":1731189600}
+{"o":57397.5606073884,"h":57950.4225693687,"l":57325.2017110594,"c":57372.8652632788,"v":640918.6281335872,"t":1731193200}
+{"o":57372.8652632788,"h":57908.8780655374,"l":57028.294294282,"c":57542.325500894,"v":739063.2721380139,"t":1731196800}
+{"o":57542.325500894,"h":57584.2099355576,"l":57058.5828313172,"c":57427.1296244616,"v":743116.1269793893,"t":1731200400}
+{"o":57427.1296244616,"h":58810.1807762139,"l":57386.4853056729,"c":58079.0539132529,"v":764273.2220569436,"t":1731204000}
+{"o":58079.0539132529,"h":58321.6169349457,"l":57803.7128535717,"c":57804.742012976,"v":647237.9216761016,"t":1731207600}
+{"o":57804.742012976,"h":58894.4548943143,"l":57664.505854811,"c":58806.52095012,"v":729624.6331492433,"t":1731211200}
+{"o":58806.52095012,"h":59971.2362387014,"l":53382.8451755789,"c":54211.5838822077,"v":857489.1473010803,"t":1731214800}
+{"o":54211.5838822077,"h":54329.211103132,"l":53666.8616937917,"c":53918.9203052466,"v":633201.4845065093,"t":1731218400}
+{"o":53918.9203052466,"h":54188.319045436,"l":53717.1057023311,"c":53717.1312129267,"v":528460.8752677232,"t":1731222000}
+{"o":53717.1312129267,"h":53869.1834423018,"l":53469.9499289343,"c":53788.5557982746,"v":598313.454679188,"t":1731225600}
+{"o":53788.5557982746,"h":54052.1896015231,"l":53646.9301317595,"c":53838.6808350028,"v":675280.3929621349,"t":1731229200}
+{"o":53838.6808350028,"h":54020.8601099264,"l":53610.3746014471,"c":53864.1757971273,"v":634308.871924302,"t":1731232800}
+{"o":53864.1757971273,"h":54348.0773289797,"l":53679.4962020498,"c":54168.4819469988,"v":653339.2303662379,"t":1731236400}
+{"o":54168.4819469988,"h":54425.3080430416,"l":53371.3143707505,"c":53858.6258607562,"v":843301.2936470502,"t":1731240000}
+{"o":53858.6258607562,"h":54222.4727327683,"l":53711.195733024,"c":54199.8763981537,"v":801963.4636600701,"t":1731243600}
+{"o":54199.8763981537,"h":54911.7151666815,"l":53598.7700440441,"c":54141.7403204925,"v":1057278.0116804682,"t":1731247200}
+{"o":54141.7403204925,"h":55629.5700686255,"l":53901.1642218287,"c":55382.8311993505,"v":1034859.2389692282,"t":1731250800}
+{"o":55382.8311993505,"h":55622.6020479187,"l":54767.9161176568,"c":55273.878211596,"v":1277157.2815890063,"t":1731254400}
+{"o":55273.878211596,"h":56411.144087358,"l":55176.7506743772,"c":55797.858071762,"v":904011.235384571,"t":1731258000}
+{"o":55797.858071762,"h":56332.7838084057,"l":55574.4945569704,"c":55618.6655367445,"v":1123384.3456041012,"t":1731261600}
+{"o":55618.6655367445,"h":55861.6647177508,"l":54095.395992169,"c":54652.2046847826,"v":1126709.644878672,"t":1731265200}
+{"o":54652.2046847826,"h":54884.6604620273,"l":53025.107561007,"c":53025.107561007,"v":1093668.1557562407,"t":1731268800}
+{"o":53025.107561007,"h":54573.5477129872,"l":52336.8677276056,"c":54363.6353568345,"v":1216730.6015504962,"t":1731272400}
+{"o":54363.6353568345,"h":58796.3185257403,"l":54189.3496721854,"c":57846.1764714126,"v":1089272.3281009665,"t":1731276000}
+{"o":57846.1764714126,"h":58025.9042930239,"l":57272.0312815365,"c":57712.5280672455,"v":934277.6125588309,"t":1731279600}
+{"o":57712.5280672455,"h":58018.5575163711,"l":57569.4725545257,"c":57906.9102343615,"v":882602.2378576685,"t":1731283200}
+{"o":57906.9102343615,"h":58382.3859753108,"l":57578.2070538389,"c":57827.6558192721,"v":850330.1596987949,"t":1731286800}
+{"o":57827.6558192721,"h":58175.7894210898,"l":57572.6115248932,"c":58124.1795089113,"v":1093294.0956090812,"t":1731290400}
+{"o":58124.1795089113,"h":58124.1795089113,"l":57217.5248139453,"c":57722.5812067448,"v":1054929.7713831242,"t":1731294000}
+{"o":57722.5812067448,"h":57796.6206433748,"l":56782.5111691503,"c":57155.2141031664,"v":1044955.0153369929,"t":1731297600}
+{"o":57155.2141031664,"h":57203.0793469897,"l":56123.9707655716,"c":56667.0360784211,"v":2329911.0222735521,"t":1731301200}
+{"o":56667.0360784211,"h":57865.700118095,"l":55922.791084414,"c":57451.6859792986,"v":2180992.7427427862,"t":1731304800}
+{"o":57451.6859792986,"h":58053.9480649399,"l":57189.4295325419,"c":57731.9428872342,"v":1263217.087655104,"t":1731308400}
+{"o":57731.9428872342,"h":58242.7847696681,"l":56852.1522637716,"c":57948.541096447,"v":979252.3536066562,"t":1731312000}
+{"o":57948.541096447,"h":58860.6381782679,"l":56981.0174327768,"c":58574.2804320643,"v":1014547.6342072668,"t":1731315600}
+{"o":58574.2804320643,"h":60315.5685272931,"l":56620.4481104446,"c":58376.4434051595,"v":1181416.1938445147,"t":1731319200}
+{"o":58376.4434051595,"h":58949.5045871299,"l":57637.6064884095,"c":58878.339644499,"v":924436.5057009843,"t":1731322800}
+{"o":58878.339644499,"h":59625.4444041015,"l":58076.976249128,"c":58456.017034197,"v":937286.5326285313,"t":1731326400}
+{"o":58456.017034197,"h":58799.8675632509,"l":57562.9561157289,"c":58738.5029861549,"v":837411.9262366096,"t":1731330000}
+{"o":58738.5029861549,"h":61436.4124086074,"l":57913.675317242,"c":60914.1490362,"v":941767.0842772977,"t":1731333600}
+{"o":60914.1490362,"h":61428.2007693717,"l":60310.8387408497,"c":60974.7452876869,"v":1034697.9139934422,"t":1731337200}
+{"o":60974.7452876869,"h":61813.6154967211,"l":60200.7081569172,"c":60717.688994202,"v":1032324.5818093264,"t":1731340800}
+{"o":60717.688994202,"h":61404.6896833848,"l":59929.4881574339,"c":61035.9295198253,"v":1002238.9677899512,"t":1731344400}
+{"o":61035.9295198253,"h":61186.2469140841,"l":60018.3650271509,"c":61073.6347735392,"v":864528.8877061818,"t":1731348000}
+{"o":61073.6347735392,"h":61554.2143080849,"l":59795.1176584607,"c":60691.5971265389,"v":1165419.1790789508,"t":1731351600}
+{"o":60691.5971265389,"h":62117.546493374,"l":58928.1340845924,"c":59731.8822425043,"v":1031135.2288142645,"t":1731355200}
+{"o":59731.8822425043,"h":60897.0205882464,"l":58840.080008878,"c":60266.5202243061,"v":1008214.4187520349,"t":1731358800}
+{"o":60266.5202243061,"h":60794.3988768395,"l":59327.1896140545,"c":60621.6221093077,"v":1008883.2524162583,"t":1731362400}
+{"o":60621.6221093077,"h":62140.0978846345,"l":60302.4936637714,"c":61149.4085185229,"v":1077668.5001862687,"t":1731366000}
+{"o":61149.4085185229,"h":61274.5726123922,"l":59282.6376821708,"c":60654.0578746342,"v":1223055.0168270043,"t":1731369600}
+{"o":60654.0578746342,"h":60966.7619330153,"l":60099.5654199625,"c":60288.1685630381,"v":983203.6868277697,"t":1731373200}
+{"o":60288.1685630381,"h":60533.5687494205,"l":58821.7922240994,"c":59915.1227934572,"v":996154.1554203673,"t":1731376800}
+{"o":59915.1227934572,"h":60831.5056566355,"l":59585.2947680079,"c":60752.3673166527,"v":941936.1453027363,"t":1731380400}
+{"o":60752.3673166527,"h":61030.0492383235,"l":59736.9610372211,"c":60141.8557668165,"v":1062469.7869155204,"t":1731384000}
+{"o":60141.8557668165,"h":60599.4059050657,"l":59348.9851504573,"c":59955.8169408345,"v":1115876.7760716514,"t":1731387600}
+{"o":59955.8169408345,"h":60841.5352650474,"l":59840.2813789363,"c":60562.4041105125,"v":1187848.9573176946,"t":1731391200}
+{"o":60562.4041105125,"h":61092.5263723659,"l":60178.0560036458,"c":61092.5263723659,"v":1175941.7729041108,"t":1731394800}
+{"o":61092.5263723659,"h":61913.8534757379,"l":60738.3385097286,"c":61904.2369000572,"v":1134180.321467788,"t":1731398400}
+{"o":61904.2369000572,"h":62022.4571612198,"l":59382.736272521,"c":59382.736272521,"v":1534854.7236200122,"t":1731402000}
+{"o":59382.736272521,"h":59844.0676616202,"l":57450.3348905147,"c":58650.5822556935,"v":2230250.2281758916,"t":1731405600}
+{"o":58650.5822556935,"h":59375.8528472533,"l":57841.7374687609,"c":58116.1470540193,"v":1324384.3486910691,"t":1731409200}
+{"o":58116.1470540193,"h":58851.4217778844,"l":56840.8406689042,"c":57496.5077103758,"v":1349238.0129547324,"t":1731412800}
+{"o":57496.5077103758,"h":57837.9107897137,"l":55788.4610917782,"c":57667.1002242505,"v":1674502.4411090175,"t":1731416400}
+{"o":57667.1002242505,"h":58749.2255507998,"l":56435.3292594554,"c":58675.6688596553,"v":1884294.0254717893,"t":1731420000}
+{"o":58675.6688596553,"h":58775.7514545024,"l":57658.8268428934,"c":57926.2048849805,"v":1394822.9916425087,"t":1731423600}
+{"o":57926.2048849805,"h":58504.5613039724,"l":56880.8643512082,"c":58241.7998266097,"v":1511851.9036539597,"t":1731427200}
+{"o":58241.7998266097,"h":58633.6458326793,"l":57468.459645819,"c":57709.3418729788,"v":1155088.7812683075,"t":1731430800}
+{"o":57709.3418729788,"h":59022.3748004349,"l":57533.088672157,"c":58731.2464241492,"v":1057967.8076255152,"t":1731434400}
+{"o":58731.2464241492,"h":59370.952544326,"l":58195.2846457434,"c":58728.2705886686,"v":1110672.6427872963,"t":1731438000}
+{"o":58728.2705886686,"h":59052.2468973459,"l":58135.7458267099,"c":58607.7838167376,"v":1130142.6020236209,"t":1731441600}
+{"o":58607.7838167376,"h":58812.8307782378,"l":57654.7092176088,"c":58577.2442862814,"v":1150739.4564565686,"t":1731445200}
+{"o":58577.2442862814,"h":59468.5645546026,"l":57851.2158922787,"c":59186.3788030341,"v":1109829.7669502667,"t":1731448800}
+{"o":59186.3788030341,"h":59195.8860464187,"l":58194.748228101,"c":58268.1863449573,"v":1208007.8065036202,"t":1731452400}
+{"o":58268.1863449573,"h":58696.4202098949,"l":57900.0089689128,"c":57963.7231884878,"v":1357878.034750812,"t":1731456000}
+{"o":57963.7231884878,"h":58342.1779103657,"l":56814.5324189879,"c":57935.0715257188,"v":1334180.6745776078,"t":1731459600}
+{"o":57935.0715257188,"h":58020.9457872053,"l":55901.5136948153,"c":57087.4662504015,"v":1518818.8507256701,"t":1731463200}
+{"o":57087.4662504015,"h":57296.3920173785,"l":55936.4620047825,"c":55942.3113443489,"v":1811918.3046693164,"t":1731466800}
+{"o":55942.3113443489,"h":56631.6187925362,"l":55273.6636157905,"c":56520.9110976574,"v":1732764.6083559238,"t":1731470400}
+{"o":56520.9110976574,"h":57066.1472761194,"l":56131.5229081032,"c":56319.1373242852,"v":1352117.3117227014,"t":1731474000}
+{"o":56319.1373242852,"h":56838.1022126883,"l":55537.8204117669,"c":55662.9719481692,"v":1087027.7329527121,"t":1731477600}
+{"o":55662.9719481692,"h":56642.4105875803,"l":55485.667206673,"c":56490.9015433427,"v":1039285.1733005129,"t":1731481200}
+{"o":56490.9015433427,"h":57058.114428845,"l":56137.2418871762,"c":56659.6422874926,"v":1066744.5707950792,"t":1731484800}
+{"o":56659.6422874926,"h":57558.901966394,"l":56484.110453695,"c":56813.9866553303,"v":1566237.3220249061,"t":1731488400}
+{"o":56813.9866553303,"h":57383.1550180973,"l":56253.8047580286,"c":57044.4340971269,"v":1478146.1652041839,"t":1731492000}
+{"o":57044.4340971269,"h":57668.8220497497,"l":56689.1138341745,"c":57211.7419708018,"v":1246824.0337124036,"t":1731495600}
+{"o":57211.7419708018,"h":57413.3685282659,"l":56729.5881113022,"c":57145.0760469948,"v":1465766.3349470678,"t":1731499200}
+{"o":57145.0760469948,"h":59342.4783548859,"l":56797.468413751,"c":58601.8173592312,"v":2226094.9680156633,"t":1731502800}
+{"o":58601.8173592312,"h":59857.5129187782,"l":57661.13830707,"c":59717.5072356652,"v":2125800.2760515488,"t":1731506400}
+{"o":59717.5072356652,"h":59827.276140503,"l":58211.5518832429,"c":59636.2185604699,"v":2228931.1948583634,"t":1731510000}
+{"o":59636.2185604699,"h":60192.3940777792,"l":58580.566307692,"c":59821.1851824101,"v":2354387.1222522538,"t":1731513600}
+{"o":59821.1851824101,"h":60711.2494329981,"l":59351.5735618679,"c":60290.0829711326,"v":1936945.0447005681,"t":1731517200}
+{"o":60290.0829711326,"h":60537.9461330549,"l":59672.6579660454,"c":60432.234467212,"v":2004354.1713227036,"t":1731520800}
+{"o":60432.234467212,"h":60611.1132262916,"l":57886.2886817041,"c":58061.965133942,"v":3018473.3853807962,"t":1731524400}
+{"o":58061.965133942,"h":58996.945756664,"l":57318.8630732622,"c":58300.0770042837,"v":1885958.0147287485,"t":1731528000}
+{"o":58300.0770042837,"h":58351.9111724441,"l":56690.9619620707,"c":57807.5320022222,"v":1688721.9732054996,"t":1731531600}
+{"o":57807.5320022222,"h":59014.0362625295,"l":57667.8754353722,"c":58634.2965711018,"v":1306306.7261998823,"t":1731535200}
+{"o":58634.2965711018,"h":60694.8424032398,"l":58348.7919356564,"c":60591.5329681588,"v":1294831.2236450145,"t":1731538800}
+{"o":60591.5329681588,"h":60750.0314941569,"l":59514.94435837,"c":60048.4531441782,"v":1835906.1678407174,"t":1731542400}
+{"o":60048.4531441782,"h":60847.6942783344,"l":59747.6618558195,"c":60847.6942783344,"v":1831168.9752402091,"t":1731546000}
+{"o":60847.6942783344,"h":60891.5949713579,"l":60035.4855855385,"c":60489.0961297037,"v":1696201.568789321,"t":1731549600}
+{"o":60489.0961297037,"h":62601.1420213936,"l":59337.5500935882,"c":61180.0042620326,"v":1896946.0682834212,"t":1731553200}
+{"o":61180.0042620326,"h":61419.4372788703,"l":60503.947241182,"c":61361.8855462739,"v":1434509.7571506938,"t":1731556800}
+{"o":61361.8855462739,"h":61361.8855462739,"l":60581.3344895645,"c":61004.5558067477,"v":1596155.806449943,"t":1731560400}
+{"o":61004.5558067477,"h":61602.4159088885,"l":60195.1740784861,"c":60195.1740784861,"v":1520388.2364142691,"t":1731564000}
+{"o":60195.1740784861,"h":61054.2479813782,"l":59975.4408481505,"c":60834.1119237294,"v":1630634.188540672,"t":1731567600}
+{"o":60834.1119237294,"h":61586.6952532108,"l":60674.8702980315,"c":61157.8523256905,"v":1479377.3015194875,"t":1731571200}
+{"o":61157.8523256905,"h":67648.9953775199,"l":61146.0559476289,"c":65243.9314391982,"v":1560519.1353504087,"t":1731574800}
+{"o":65243.9314391982,"h":65355.1300046747,"l":63863.8703604842,"c":63978.4763265841,"v":1468864.6959199188,"t":1731578400}
+{"o":63978.4763265841,"h":64117.2023274745,"l":62829.1376451425,"c":63583.0039927005,"v":1661345.6827888342,"t":1731582000}
+{"o":63583.0039927005,"h":64006.5894128743,"l":63292.2112389816,"c":63671.6231932628,"v":1318610.5888185105,"t":1731585600}
+{"o":63671.6231932628,"h":68189.5938845508,"l":62849.2657563183,"c":67066.3921799322,"v":1578115.2163876847,"t":1731589200}
+{"o":67066.3921799322,"h":68216.9498651433,"l":65840.3554651489,"c":65888.2751788469,"v":1978923.8470596878,"t":1731592800}
+{"o":65888.2751788469,"h":66806.503480582,"l":65485.8267333318,"c":65922.5287743514,"v":1910256.8667522015,"t":1731596400}
+{"o":65922.5287743514,"h":67934.0861054554,"l":65668.3645297769,"c":67934.0861054554,"v":1744797.2802296297,"t":1731600000}
+{"o":67934.0861054554,"h":67934.7631167374,"l":67107.2652843021,"c":67369.327269823,"v":1534902.9982705172,"t":1731603600}
+{"o":67369.327269823,"h":67842.3338665647,"l":66961.8400580013,"c":67087.3908888592,"v":1477873.4990208675,"t":1731607200}
+{"o":67087.3908888592,"h":67651.2618623183,"l":67064.0220876647,"c":67475.291903834,"v":1481362.5113236993,"t":1731610800}
+{"o":67475.291903834,"h":67475.291903834,"l":66432.0732615805,"c":66864.9417795283,"v":1561218.7479317696,"t":1731614400}
+{"o":66864.9417795283,"h":67344.559162179,"l":66345.5498612244,"c":67096.366052105,"v":1558308.330308873,"t":1731618000}
+{"o":67096.366052105,"h":67209.270463053,"l":65730.2827913598,"c":66343.6939102749,"v":1598556.228483245,"t":1731621600}
+{"o":66343.6939102749,"h":66539.3967861718,"l":64676.5620187269,"c":65563.0719606902,"v":1891789.4368397042,"t":1731625200}
+{"o":65563.0719606902,"h":66623.8872306944,"l":65470.0476731022,"c":65665.195509977,"v":1563889.5556217504,"t":1731628800}
+{"o":65665.195509977,"h":66051.0352489745,"l":65189.1478967457,"c":65690.6902114696,"v":1466800.5873942843,"t":1731632400}
+{"o":65690.6902114696,"h":65917.9350072449,"l":65084.1439762037,"c":65777.921341992,"v":1226429.8464110594,"t":1731636000}
+{"o":65777.921341992,"h":65952.4421612385,"l":65370.4158656952,"c":65422.5714131859,"v":1231741.8293328159,"t":1731639600}
+{"o":65422.5714131859,"h":68236.1582758666,"l":63990.3166464966,"c":67136.2580846867,"v":1318550.1348410253,"t":1731643200}
+{"o":67136.2580846867,"h":68099.7303671069,"l":66876.983412772,"c":68062.5518412747,"v":1176894.8664787926,"t":1731646800}
+{"o":68062.5518412747,"h":68657.0221674003,"l":68061.4158999281,"c":68471.4000670279,"v":1028124.5255534248,"t":1731650400}
+{"o":68471.4000670279,"h":68741.9938891612,"l":68256.9281066345,"c":68256.9281066345,"v":1092390.1250938592,"t":1731654000}
+{"o":68256.9281066345,"h":68956.9804342599,"l":67817.0693876815,"c":68956.9804342599,"v":1251610.3167793108,"t":1731657600}
+{"o":68956.9804342599,"h":69646.5017161073,"l":68841.0546229163,"c":69494.2940217752,"v":1360046.8596777127,"t":1731661200}
+{"o":69494.2940217752,"h":69804.710724256,"l":69291.2128501238,"c":69598.6740036296,"v":1163830.2545666487,"t":1731664800}
+{"o":69598.6740036296,"h":69731.189768588,"l":69231.0852277819,"c":69659.4927259058,"v":1274968.6535727333,"t":1731668400}
+{"o":69659.4927259058,"h":70170.67770748,"l":69413.8032601576,"c":69813.2059543295,"v":1526370.6334988251,"t":1731672000}
+{"o":69813.2059543295,"h":70120.1573588179,"l":69529.5509794173,"c":70053.9956531465,"v":1753700.2503508085,"t":1731675600}
+{"o":70053.9956531465,"h":70233.6803072624,"l":68567.9699214497,"c":68971.3436676151,"v":2141879.0855892347,"t":1731679200}
+{"o":68971.3436676151,"h":68971.3436676151,"l":67434.8575277775,"c":67896.4777894123,"v":2054566.7645274668,"t":1731682800}
+{"o":67896.4777894123,"h":68932.3482258276,"l":67861.804551734,"c":68322.4513292631,"v":2203407.1496839272,"t":1731686400}
+{"o":68322.4513292631,"h":69325.6681399186,"l":68269.9064821424,"c":68766.3327714235,"v":1688066.8909570526,"t":1731690000}
+{"o":68766.3327714235,"h":68964.6129345918,"l":68169.1541679534,"c":68671.2389775022,"v":1584579.4121678164,"t":1731693600}
+{"o":68671.2389775022,"h":69662.169965546,"l":68620.7698347479,"c":69273.6844838089,"v":1620882.7890195227,"t":1731697200}
+{"o":69273.6844838089,"h":70491.8391522523,"l":69241.8832489307,"c":70491.8391522523,"v":1444670.4435436286,"t":1731700800}
+{"o":70491.8391522523,"h":71588.0228998314,"l":70331.4665868107,"c":71425.7441916727,"v":1486425.2353712425,"t":1731704400}
+{"o":71425.7441916727,"h":71662.6941304736,"l":70990.0339723144,"c":71170.4056597474,"v":1415374.0169595783,"t":1731708000}
+{"o":71170.4056597474,"h":71901.1205687143,"l":71161.1648079752,"c":71278.7386273166,"v":1467185.1411241316,"t":1731711600}
+{"o":71278.7386273166,"h":71297.3140988801,"l":70433.7342444917,"c":70854.7105333158,"v":1279869.690107685,"t":1731715200}
+{"o":70854.7105333158,"h":71458.0403246974,"l":70783.253363025,"c":71296.971853866,"v":1027561.0468083158,"t":1731718800}
+{"o":71296.971853866,"h":71765.51401561,"l":71175.7207277118,"c":71389.3741784912,"v":1124240.7808721366,"t":1731722400}
+{"o":71389.3741784912,"h":72316.6607832452,"l":71366.9275879529,"c":72225.4001172267,"v":1090406.9482426711,"t":1731726000}
+{"o":72225.4001172267,"h":72379.0681785627,"l":71717.6626341869,"c":71755.6877518138,"v":1040444.7266830876,"t":1731729600}
+{"o":71755.6877518138,"h":72409.7225078505,"l":71624.2879807862,"c":72125.4484794997,"v":885156.1070074671,"t":1731733200}
+{"o":72125.4484794997,"h":72125.4484794997,"l":71291.4840526569,"c":71370.2347202985,"v":1204065.494430196,"t":1731736800}
+{"o":71370.2347202985,"h":71843.1337677725,"l":71281.7665969822,"c":71431.2664261568,"v":1104764.8894370161,"t":1731740400}
+{"o":71431.2664261568,"h":71666.198409431,"l":71142.0681427345,"c":71531.7247625288,"v":1142269.5495158117,"t":1731744000}
+{"o":71531.7247625288,"h":71720.1360106208,"l":70954.3502738658,"c":70954.3502738658,"v":1179049.6107811292,"t":1731747600}
+{"o":70954.3502738658,"h":71483.1290130378,"l":66952.8198001434,"c":67252.9907068166,"v":1216734.9167181749,"t":1731751200}
+{"o":67252.9907068166,"h":67438.1279541114,"l":66727.1876376115,"c":67438.1279541114,"v":1177055.5788995281,"t":1731754800}
+{"o":67438.1279541114,"h":68311.1484253841,"l":66628.7137281888,"c":67533.0482838905,"v":1648154.0158066044,"t":1731758400}
+{"o":67533.0482838905,"h":68135.571406422,"l":67078.1904448635,"c":67126.136010941,"v":1367365.6229081731,"t":1731762000}
+{"o":67126.136010941,"h":67522.4094350653,"l":66732.4349404977,"c":66924.4882759808,"v":1415117.379621356,"t":1731765600}
+{"o":66924.4882759808,"h":66997.2027515669,"l":65886.5341438378,"c":66262.4501262244,"v":1496498.5554460161,"t":1731769200}
+{"o":66262.4501262244,"h":66541.9924438126,"l":65763.1271179713,"c":66061.0472405315,"v":1357927.8536210663,"t":1731772800}
+{"o":66061.0472405315,"h":66627.4425140851,"l":65820.9136422009,"c":66401.3529683592,"v":1323270.8108442284,"t":1731776400}
+{"o":66401.3529683592,"h":66841.3233033621,"l":66264.8651879421,"c":66709.872961181,"v":1461071.0247236949,"t":1731780000}
+{"o":66709.872961181,"h":66857.9717591281,"l":66503.6319737507,"c":66630.1073255047,"v":1225933.0114599096,"t":1731783600}
+{"o":66630.1073255047,"h":66837.8553039261,"l":66172.95468333,"c":66376.0442370346,"v":1272653.5585093817,"t":1731787200}
+{"o":66376.0442370346,"h":67098.4931644818,"l":66256.9017827124,"c":66825.7975349924,"v":1187604.7077016667,"t":1731790800}
+{"o":66825.7975349924,"h":66984.8233814749,"l":66010.149846474,"c":66010.149846474,"v":1152618.7266602172,"t":1731794400}
+{"o":66010.149846474,"h":66629.8660303885,"l":65948.0412596561,"c":66470.1740886059,"v":1168851.909350649,"t":1731798000}
+{"o":66470.1740886059,"h":67335.7793345569,"l":66418.9023317394,"c":67052.6401976084,"v":1229209.8517869166,"t":1731801600}
+{"o":67052.6401976084,"h":71378.7631911028,"l":66019.0980055764,"c":66718.9095028941,"v":1578407.1054954461,"t":1731805200}
+{"o":66718.9095028941,"h":69029.4541419032,"l":65496.4121297897,"c":67324.5182973026,"v":2043419.9841375847,"t":1731808800}
+{"o":67324.5182973026,"h":68959.0876573216,"l":66958.9796650132,"c":68908.1561517991,"v":1579721.8311365843,"t":1731812400}
+{"o":68908.1561517991,"h":73380.0564288455,"l":68906.7438093464,"c":73077.9382944604,"v":2034823.3862728649,"t":1731816000}
+{"o":73077.9382944604,"h":74476.7356571883,"l":66344.2278566286,"c":70386.1561982819,"v":1553509.7896463561,"t":1731819600}
+{"o":70386.1561982819,"h":71386.3758326252,"l":70132.6236633787,"c":71273.3526683211,"v":1456751.546495016,"t":1731823200}
+{"o":71273.3526683211,"h":71349.1776876027,"l":70092.9503751149,"c":70287.4958710204,"v":1227201.4784584413,"t":1731826800}
+{"o":70287.4958710204,"h":71698.3031363347,"l":70284.8957936555,"c":70449.2996093348,"v":1429582.926504198,"t":1731830400}
+{"o":70449.2996093348,"h":70728.2562069229,"l":69854.8615354314,"c":70585.5626717376,"v":1403387.7610661737,"t":1731834000}
+{"o":70585.5626717376,"h":71436.9386171619,"l":70369.063241622,"c":71240.4115936982,"v":1489597.3053079287,"t":1731837600}
+{"o":71240.4115936982,"h":71576.8405635809,"l":69467.9676130213,"c":69618.7825904544,"v":1530663.8455551127,"t":1731841200}
+{"o":20662.9414335767,"h":20685.7914300749,"l":20516.2030595723,"c":20662.9414335767,"v":201342.8923174231,"t":1724644800}
+{"o":20662.9414335767,"h":20673.1862509534,"l":20467.9886484222,"c":20481.7187039507,"v":178743.4458716336,"t":1724648400}
+{"o":20481.7187039507,"h":20512.9630726615,"l":19324.1223784483,"c":19484.6932230999,"v":312730.6907859324,"t":1724652000}
+{"o":19484.6932230999,"h":19545.3398536043,"l":19400.6929238503,"c":19494.4729519773,"v":241081.3625809825,"t":1724655600}
+{"o":19494.4729519773,"h":19691.2607645079,"l":19461.1496902501,"c":19577.1743642544,"v":201840.8700603341,"t":1724659200}
+{"o":19577.1743642544,"h":19686.4758066107,"l":19359.3344739922,"c":19619.5840005834,"v":263608.3629433073,"t":1724662800}
+{"o":19619.5840005834,"h":19807.1629006056,"l":19368.6948618544,"c":19477.58543964,"v":226676.0350666586,"t":1724666400}
+{"o":19477.58543964,"h":19679.8579015757,"l":19346.6732923261,"c":19491.7960466891,"v":238084.6287677172,"t":1724670000}
+{"o":19491.7960466891,"h":19591.0449285325,"l":19286.5941982174,"c":19368.6113443722,"v":296608.2404038453,"t":1724673600}
+{"o":19368.6113443722,"h":19506.1812297149,"l":19314.6504980977,"c":19469.4177558693,"v":321771.4983759169,"t":1724677200}
+{"o":19469.4177558693,"h":19647.9356142196,"l":18871.0604121884,"c":19117.5579531034,"v":628144.549073454,"t":1724680800}
+{"o":19117.5579531034,"h":19238.9604500098,"l":18957.8911576079,"c":19159.7073010983,"v":362356.5298499556,"t":1724684400}
+{"o":19159.7073010983,"h":19665.8134649058,"l":19076.0599872453,"c":19539.815540419,"v":267327.0445592905,"t":1724688000}
+{"o":19539.815540419,"h":19806.0750888407,"l":19268.0914419403,"c":19739.1064611692,"v":469580.5236156543,"t":1724691600}
+{"o":19739.1064611692,"h":19980.1688537376,"l":19608.0211397678,"c":19923.0669849999,"v":453877.897631907,"t":1724695200}
+{"o":19923.0669849999,"h":19938.1329186794,"l":19757.6001902962,"c":19809.1651248372,"v":287824.1820618703,"t":1724698800}
+{"o":19809.1651248372,"h":19972.0875587585,"l":19732.755584554,"c":19909.4416297096,"v":304577.9021505172,"t":1724702400}
+{"o":19909.4416297096,"h":19920.3302767526,"l":19610.1296371363,"c":19754.8493902603,"v":359703.3522935493,"t":1724706000}
+{"o":19754.8493902603,"h":19846.6624971541,"l":19678.319895808,"c":19738.7443446259,"v":265629.9245923416,"t":1724709600}
+{"o":19738.7443446259,"h":19843.804066523,"l":19657.0367284907,"c":19699.1046983341,"v":239186.2856274956,"t":1724713200}
+{"o":19699.1046983341,"h":19842.6987462966,"l":19688.843956802,"c":19757.3269530427,"v":296936.8178408362,"t":1724716800}
+{"o":19757.3269530427,"h":19928.8877129979,"l":19742.047984654,"c":19839.9569333408,"v":259450.2892614623,"t":1724720400}
+{"o":19839.9569333408,"h":19937.6644094527,"l":19811.3743755315,"c":19838.4245088611,"v":222876.1793643499,"t":1724724000}
+{"o":19838.4245088611,"h":19891.9537546672,"l":19735.7129952266,"c":19878.7725097005,"v":184021.7421276582,"t":1724727600}
+{"o":19878.7725097005,"h":19926.2173798176,"l":19813.85175761,"c":19884.3242429434,"v":196005.9831847799,"t":1724731200}
+{"o":19884.3242429434,"h":20020.1084827241,"l":19872.7738195772,"c":19978.4046719617,"v":228783.3145348121,"t":1724734800}
+{"o":19978.4046719617,"h":19980.2265246712,"l":19754.065700245,"c":19820.0395894742,"v":217242.4633151303,"t":1724738400}
+{"o":19820.0395894742,"h":19855.9565359994,"l":19680.1243363507,"c":19770.3571056622,"v":203718.2876265134,"t":1724742000}
+{"o":19770.3571056622,"h":19813.4144168855,"l":19641.8328417834,"c":19675.157929241,"v":229319.0148500064,"t":1724745600}
+{"o":19675.157929241,"h":19769.85620943,"l":19579.5187415782,"c":19619.4925494365,"v":227705.9012430392,"t":1724749200}
+{"o":19619.4925494365,"h":19619.4925494365,"l":19235.3448825385,"c":19262.0250482434,"v":348793.8773386792,"t":1724752800}
+{"o":19262.0250482434,"h":20183.6677776157,"l":19222.2848196007,"c":20094.003773749,"v":199508.0586800718,"t":1724756400}
+{"o":20094.003773749,"h":20283.5990746939,"l":19898.5701261649,"c":20232.3800970163,"v":267115.4771116725,"t":1724760000}
+{"o":20232.3800970163,"h":20390.1163568068,"l":20127.032787097,"c":20221.3010047559,"v":365378.6692820969,"t":1724763600}
+{"o":20221.3010047559,"h":20631.7881908246,"l":20110.6247710137,"c":20358.8342080894,"v":420388.8384040934,"t":1724767200}
+{"o":20358.8342080894,"h":21328.8036148107,"l":20280.6330757317,"c":21159.2532796606,"v":332161.0922364415,"t":1724770800}
+{"o":21159.2532796606,"h":21380.9835524558,"l":21094.4602549522,"c":21145.4178529922,"v":328533.8146282505,"t":1724774400}
+{"o":21145.4178529922,"h":21333.4816796444,"l":21123.1076208556,"c":21328.28451231,"v":205163.4185313783,"t":1724778000}
+{"o":21328.28451231,"h":21413.3989720021,"l":21241.8013318669,"c":21390.8029134,"v":267756.4439307522,"t":1724781600}
+{"o":21390.8029134,"h":21406.015349777,"l":21200.918868786,"c":21281.9951320546,"v":216139.4573771671,"t":1724785200}
+{"o":21281.9951320546,"h":21298.8371984902,"l":21144.9961865234,"c":21155.5516084286,"v":188421.0671885833,"t":1724788800}
+{"o":21155.5516084286,"h":21181.2823105643,"l":20256.7000081377,"c":20499.2191139022,"v":664117.174399202,"t":1724792400}
+{"o":20499.2191139022,"h":20539.4875129658,"l":19758.3307497089,"c":20261.5291811779,"v":932371.2147016388,"t":1724796000}
+{"o":20261.5291811779,"h":20312.6391640064,"l":20105.3560097771,"c":20170.0960357858,"v":310878.5023381708,"t":1724799600}
+{"o":20170.0960357858,"h":21359.8342729462,"l":19969.4741087132,"c":21218.1720867065,"v":295602.4812391739,"t":1724803200}
+{"o":21218.1720867065,"h":21397.7968810351,"l":21130.0508172963,"c":21358.4166585838,"v":261578.7066659431,"t":1724806800}
+{"o":21358.4166585838,"h":21369.8072321382,"l":21194.0314680805,"c":21339.8814993273,"v":250883.4116256402,"t":1724810400}
+{"o":21339.8814993273,"h":21563.2596329464,"l":21116.5999657196,"c":21346.0670449815,"v":306897.3972948898,"t":1724814000}
+{"o":21346.0670449815,"h":21365.5987777409,"l":21209.767790184,"c":21231.737759683,"v":199389.9117685769,"t":1724817600}
+{"o":21231.737759683,"h":21435.1282418675,"l":21201.2149863174,"c":21235.269776915,"v":251988.2978858013,"t":1724821200}
+{"o":21235.269776915,"h":21251.3354309142,"l":21177.3292655688,"c":21200.4501422034,"v":159661.0456879042,"t":1724824800}
+{"o":21200.4501422034,"h":21235.1298398547,"l":20711.1386802903,"c":20736.0353164723,"v":344911.4413704812,"t":1724828400}
+{"o":20736.0353164723,"h":21000.0277352793,"l":20572.2242372341,"c":20893.9194819349,"v":323763.4862671291,"t":1724832000}
+{"o":20893.9194819349,"h":21323.5687897831,"l":20874.4951705718,"c":21309.2701710397,"v":279487.0337600039,"t":1724835600}
+{"o":21309.2701710397,"h":21325.2262472842,"l":21121.0430224473,"c":21141.2449572659,"v":285381.4247193256,"t":1724839200}
+{"o":21141.2449572659,"h":21275.6850100195,"l":21108.7825711661,"c":21197.5518190497,"v":212937.6854868765,"t":1724842800}
+{"o":21197.5518190497,"h":21399.0538654468,"l":21171.7254664286,"c":21261.9392747241,"v":242828.0593508127,"t":1724846400}
+{"o":21261.9392747241,"h":21297.8978065803,"l":20906.472754128,"c":20914.6174757079,"v":317933.904146669,"t":1724850000}
+{"o":20914.6174757079,"h":21156.1781194046,"l":20734.5511645639,"c":20873.6357444488,"v":419665.2784581839,"t":1724853600}
+{"o":20873.6357444488,"h":20873.6357444488,"l":20564.4363828651,"c":20759.0319929647,"v":415733.1836576694,"t":1724857200}
+{"o":20759.0319929647,"h":20767.8340853449,"l":20184.3657660451,"c":20590.8868011788,"v":656636.9058393226,"t":1724860800}
+{"o":20590.8868011788,"h":20652.0460890075,"l":20402.4805340585,"c":20472.3162556445,"v":328601.2052796587,"t":1724864400}
+{"o":20472.3162556445,"h":20837.2498825416,"l":20448.2191975773,"c":20826.9156018005,"v":286459.6541805344,"t":1724868000}
+{"o":20826.9156018005,"h":20988.7562563085,"l":20700.8365430897,"c":20785.4821226483,"v":389798.7326316854,"t":1724871600}
+{"o":20785.4821226483,"h":21075.4816099746,"l":20630.1391707143,"c":20763.4297631582,"v":478550.0731387372,"t":1724875200}
+{"o":20763.4297631582,"h":20870.6309913549,"l":20579.4431944816,"c":20612.5876151596,"v":302452.5828294641,"t":1724878800}
+{"o":20612.5876151596,"h":21353.8654426691,"l":20395.2583389154,"c":21344.8487571311,"v":304958.2506565077,"t":1724882400}
+{"o":21344.8487571311,"h":21464.9134383227,"l":21283.3560755317,"c":21417.1489064499,"v":185244.9282334874,"t":1724886000}
+{"o":21417.1489064499,"h":21573.4159724103,"l":21384.0398746747,"c":21471.3981054472,"v":241055.9668401738,"t":1724889600}
+{"o":21471.3981054472,"h":21549.0162999174,"l":21277.1712200881,"c":21344.2610523552,"v":241781.996538566,"t":1724893200}
+{"o":21344.2610523552,"h":21425.1462955081,"l":21268.4855171363,"c":21410.2660053988,"v":179442.9123991026,"t":1724896800}
+{"o":21410.2660053988,"h":21446.8678698755,"l":21282.2518544933,"c":21314.3423238404,"v":159876.9723760239,"t":1724900400}
+{"o":21314.3423238404,"h":21400.8369409654,"l":21299.8242825273,"c":21346.9860673694,"v":201904.3502704884,"t":1724904000}
+{"o":21346.9860673694,"h":21475.284030346,"l":20660.4081985199,"c":20856.3919776204,"v":204528.7793301389,"t":1724907600}
+{"o":20856.3919776204,"h":21014.5805923111,"l":20715.5240890066,"c":20813.6334889415,"v":240412.0295976212,"t":1724911200}
+{"o":20813.6334889415,"h":20853.3896508814,"l":20777.9130368081,"c":20801.8066286087,"v":141627.5783849967,"t":1724914800}
+{"o":20801.8066286087,"h":20877.5832562636,"l":20763.9745748689,"c":20860.7377463828,"v":184976.3052243324,"t":1724918400}
+{"o":20860.7377463828,"h":20983.2810943301,"l":20834.4219104507,"c":20891.7790660685,"v":183634.6197412548,"t":1724922000}
+{"o":20891.7790660685,"h":20965.0461136232,"l":20841.0852372424,"c":20874.4615871039,"v":163309.1261548036,"t":1724925600}
+{"o":20874.4615871039,"h":21120.186512293,"l":20868.4409372587,"c":20944.2274923917,"v":261520.7737256405,"t":1724929200}
+{"o":20944.2274923917,"h":21005.0081107343,"l":20879.3805721959,"c":20927.4319938594,"v":248883.1128355162,"t":1724932800}
+{"o":20927.4319938594,"h":20968.4963846653,"l":20812.734730963,"c":20926.3349618235,"v":272092.760206398,"t":1724936400}
+{"o":20926.3349618235,"h":20985.733193569,"l":20819.2253848626,"c":20904.3183105693,"v":328313.2665932123,"t":1724940000}
+{"o":20904.3183105693,"h":21196.1463653128,"l":20893.7220309133,"c":21009.6959098769,"v":367270.664500787,"t":1724943600}
+{"o":21009.6959098769,"h":21117.5718830015,"l":20674.0043833873,"c":20733.3852086056,"v":337258.0305645209,"t":1724947200}
+{"o":20733.3852086056,"h":20796.7476102956,"l":20650.4678561196,"c":20766.2968980134,"v":283220.4648643147,"t":1724950800}
+{"o":20766.2968980134,"h":20769.6972017675,"l":20005.8426331088,"c":20087.3721808667,"v":617764.2574366567,"t":1724954400}
+{"o":20087.3721808667,"h":20310.7223434031,"l":19813.796307518,"c":20171.5700209422,"v":465108.4724845126,"t":1724958000}
+{"o":20171.5700209422,"h":20326.8765122648,"l":20021.3594012861,"c":20160.3651680488,"v":276333.0195084587,"t":1724961600}
+{"o":20160.3651680488,"h":20164.842015221,"l":20018.8522923644,"c":20033.7284764476,"v":268105.2642229809,"t":1724965200}
+{"o":20033.7284764476,"h":20144.1447743879,"l":19852.2194899445,"c":20098.9205344066,"v":280991.1905597745,"t":1724968800}
+{"o":20098.9205344066,"h":20179.4358085358,"l":20040.7771030554,"c":20130.5226064768,"v":193126.1043551592,"t":1724972400}
+{"o":20130.5226064768,"h":20288.8681769243,"l":20071.7006066859,"c":20187.3715010205,"v":222614.237112982,"t":1724976000}
+{"o":20187.3715010205,"h":20237.2782490735,"l":20049.8274479388,"c":20118.017193726,"v":183617.2585420298,"t":1724979600}
+{"o":20118.017193726,"h":20154.6090974594,"l":19904.1689968232,"c":20014.6209022024,"v":240869.7024170815,"t":1724983200}
+{"o":20014.6209022024,"h":20019.0699540672,"l":19891.347639417,"c":19945.8817813258,"v":198061.1974444937,"t":1724986800}
+{"o":19945.8817813258,"h":20112.2510590363,"l":19945.8817813258,"c":20006.6594346952,"v":191087.7533898417,"t":1724990400}
+{"o":20006.6594346952,"h":20017.4950336774,"l":19728.1972166202,"c":19848.175054358,"v":277367.9070622437,"t":1724994000}
+{"o":19848.175054358,"h":20086.1397611158,"l":19759.9100269,"c":20067.857626082,"v":200172.2310933843,"t":1724997600}
+{"o":20067.857626082,"h":20106.194159001,"l":19982.4422415352,"c":19987.1512713716,"v":160345.3551327318,"t":1725001200}
+{"o":19987.1512713716,"h":20116.0916284173,"l":19984.4899643416,"c":20054.8216839128,"v":162279.8267425291,"t":1725004800}
+{"o":20054.8216839128,"h":20136.3278451916,"l":20031.9514968091,"c":20101.2005208034,"v":170206.6993906202,"t":1725008400}
+{"o":20101.2005208034,"h":20131.2300795006,"l":20022.7013568966,"c":20053.7286521428,"v":148517.2774092304,"t":1725012000}
+{"o":20053.7286521428,"h":20087.3728557305,"l":19898.0540842872,"c":19937.4165195814,"v":172247.3014001337,"t":1725015600}
+{"o":19937.4165195814,"h":20231.4084863556,"l":19913.3445673862,"c":20117.9083075386,"v":356528.733346588,"t":1725019200}
+{"o":20117.9083075386,"h":20213.2934623641,"l":19843.1957429251,"c":20101.9585815248,"v":313352.1022233748,"t":1725022800}
+{"o":20101.9585815248,"h":20184.217352659,"l":19499.4001410145,"c":19520.4778889337,"v":476421.5657161726,"t":1725026400}
+{"o":19520.4778889337,"h":21044.6144521711,"l":19005.8890964474,"c":20640.0425252199,"v":701521.9853823803,"t":1725030000}
+{"o":20640.0425252199,"h":20834.3190809988,"l":20467.0101472853,"c":20738.0736797736,"v":506126.8996001479,"t":1725033600}
+{"o":20738.0736797736,"h":20889.9552829005,"l":20644.6872448576,"c":20827.0500872428,"v":273680.7298396445,"t":1725037200}
+{"o":20827.0500872428,"h":21359.7078482692,"l":20811.6410488701,"c":21226.5788231958,"v":401422.1593776923,"t":1725040800}
+{"o":21226.5788231958,"h":21226.5788231958,"l":20987.9310038589,"c":21059.3911315669,"v":288269.6811229417,"t":1725044400}
+{"o":21059.3911315669,"h":21156.8310265067,"l":21007.9629647306,"c":21125.1899325628,"v":218564.2994790306,"t":1725048000}
+{"o":21125.1899325628,"h":21222.9148924327,"l":21090.4209937086,"c":21135.3965246763,"v":188955.3901568601,"t":1725051600}
+{"o":21135.3965246763,"h":21371.4380430779,"l":21127.1441685122,"c":21321.4512209298,"v":280877.989382532,"t":1725055200}
+{"o":21321.4512209298,"h":21465.3234338999,"l":21310.2151816089,"c":21371.9278993161,"v":223074.3877753684,"t":1725058800}
+{"o":21371.9278993161,"h":21559.5196471355,"l":21352.4233295217,"c":21421.9424904606,"v":204963.6777250324,"t":1725062400}
+{"o":21421.9424904606,"h":21451.1412483211,"l":21354.0099700868,"c":21360.5658805265,"v":158118.4667990891,"t":1725066000}
+{"o":21360.5658805265,"h":21388.2542535517,"l":21296.568993461,"c":21387.6722895126,"v":165489.6698633517,"t":1725069600}
+{"o":21387.6722895126,"h":21499.5616449146,"l":21365.287384451,"c":21415.4556773888,"v":129181.6749132634,"t":1725073200}
+{"o":21415.4556773888,"h":21490.5392245012,"l":21403.7714664075,"c":21474.8570029504,"v":98951.3871288486,"t":1725076800}
+{"o":21474.8570029504,"h":21474.8570029504,"l":21317.5546390599,"c":21325.5803559509,"v":128294.9643528563,"t":1725080400}
+{"o":21325.5803559509,"h":21426.9537509017,"l":21279.6393777893,"c":21366.81564851,"v":109822.3134480957,"t":1725084000}
+{"o":21366.81564851,"h":21399.3700962165,"l":21281.494040906,"c":21316.9657226108,"v":110189.0069922142,"t":1725087600}
+{"o":21316.9657226108,"h":21351.0464684932,"l":21052.892860779,"c":21058.893539135,"v":143315.1150179802,"t":1725091200}
+{"o":21058.893539135,"h":21181.2484991075,"l":20948.5550941995,"c":21157.5952803449,"v":133699.0297880617,"t":1725094800}
+{"o":21157.5952803449,"h":21296.1130992442,"l":21137.2380754723,"c":21238.7828171767,"v":121575.1286053257,"t":1725098400}
+{"o":21238.7828171767,"h":21275.9767849661,"l":21185.870066099,"c":21220.7757570656,"v":102286.8397274385,"t":1725102000}
+{"o":21220.7757570656,"h":21263.7046487518,"l":21153.3274996309,"c":21203.3296954351,"v":112389.29514771,"t":1725105600}
+{"o":21203.3296954351,"h":21230.9092656703,"l":21031.1961060281,"c":21038.9570155994,"v":194378.2341298984,"t":1725109200}
+{"o":21038.9570155994,"h":21145.5671344152,"l":20999.7932310903,"c":21100.1924728335,"v":148160.6944362982,"t":1725112800}
+{"o":21100.1924728335,"h":21164.450233822,"l":21048.242986389,"c":21152.6181270533,"v":124960.3525302911,"t":1725116400}
+{"o":21152.6181270533,"h":21170.9149529917,"l":20499.7183095336,"c":20718.4999568179,"v":136173.1117842361,"t":1725120000}
+{"o":20718.4999568179,"h":20750.7526329228,"l":20539.2431370672,"c":20662.3304772378,"v":184324.8415233045,"t":1725123600}
+{"o":20662.3304772378,"h":20781.8484388366,"l":20596.7479642426,"c":20612.9453225798,"v":141310.7761448869,"t":1725127200}
+{"o":20612.9453225798,"h":20627.1278113769,"l":20489.0101933951,"c":20542.7333375992,"v":124947.3546962879,"t":1725130800}
+{"o":20542.7333375992,"h":20636.9913856426,"l":20471.2417053575,"c":20605.5241516656,"v":145544.7555329695,"t":1725134400}
+{"o":20605.5241516656,"h":20749.7724075586,"l":20563.5968043312,"c":20691.4487213987,"v":138845.0904385542,"t":1725138000}
+{"o":20691.4487213987,"h":20736.0363900952,"l":20599.4740843662,"c":20605.1238674091,"v":114574.3335907166,"t":1725141600}
+{"o":20605.1238674091,"h":20645.6573621004,"l":20528.3823194379,"c":20599.7571393975,"v":102323.3010783323,"t":1725145200}
+{"o":20599.7571393975,"h":20641.5856603662,"l":20545.7575576554,"c":20603.2792815074,"v":136536.2534633812,"t":1725148800}
+{"o":20603.2792815074,"h":20625.7164316275,"l":20283.3347692702,"c":20335.7774560828,"v":219603.6189701036,"t":1725152400}
+{"o":20335.7774560828,"h":20391.1675934011,"l":20219.3633549713,"c":20390.0710289439,"v":246344.373999916,"t":1725156000}
+{"o":20390.0710289439,"h":20464.4412348275,"l":20349.5555734036,"c":20410.685780574,"v":119618.3164628297,"t":1725159600}
+{"o":20410.685780574,"h":20410.685780574,"l":20295.463851829,"c":20353.8073336046,"v":111361.2515855949,"t":1725163200}
+{"o":20353.8073336046,"h":20381.222004735,"l":19946.1464714153,"c":20024.2777333209,"v":211295.6542968984,"t":1725166800}
+{"o":20024.2777333209,"h":20212.0311502005,"l":20013.1292977224,"c":20195.6559247708,"v":144869.0024147755,"t":1725170400}
+{"o":20195.6559247708,"h":20243.7986363503,"l":20101.7120069557,"c":20214.2680142886,"v":168141.8501566252,"t":1725174000}
+{"o":20214.2680142886,"h":20219.1599085819,"l":19964.7821057683,"c":19994.0114165428,"v":162912.309172562,"t":1725177600}
+{"o":19994.0114165428,"h":20696.1163282611,"l":19926.3117952544,"c":20540.7076255478,"v":193402.5858656077,"t":1725181200}
+{"o":20540.7076255478,"h":20736.5550295348,"l":20386.778554305,"c":20592.3054460281,"v":182600.2974237347,"t":1725184800}
+{"o":20592.3054460281,"h":20828.0008953732,"l":20548.7026369264,"c":20815.1628527883,"v":175363.4163016657,"t":1725188400}
+{"o":20815.1628527883,"h":20854.8851378316,"l":20657.3795441285,"c":20682.5483232897,"v":140097.812390915,"t":1725192000}
+{"o":20682.5483232897,"h":20777.587840043,"l":20415.1491209291,"c":20762.9332802716,"v":218384.1903819178,"t":1725195600}
+{"o":20762.9332802716,"h":20934.5332882428,"l":20523.3849304814,"c":20810.2364529269,"v":391449.8589740403,"t":1725199200}
+{"o":20810.2364529269,"h":21278.209738631,"l":20758.0142657996,"c":21193.7823142762,"v":373189.8066979314,"t":1725202800}
+{"o":21193.7823142762,"h":21263.7268524011,"l":20947.4376297377,"c":20991.1099464524,"v":233336.6076861095,"t":1725206400}
+{"o":20991.1099464524,"h":21075.4512317374,"l":20822.4381558012,"c":20937.9116926752,"v":204053.5981137351,"t":1725210000}
+{"o":20937.9116926752,"h":21349.4897901991,"l":20521.6336447417,"c":20881.5211844385,"v":288482.1693340751,"t":1725213600}
+{"o":20881.5211844385,"h":21061.0955588177,"l":20514.714391756,"c":20673.6226080407,"v":263467.5323078248,"t":1725217200}
+{"o":20673.6226080407,"h":20807.1331543975,"l":20548.1714770695,"c":20625.6376691174,"v":356564.4816614072,"t":1725220800}
+{"o":20625.6376691174,"h":20636.7477082668,"l":20343.5831919147,"c":20456.8943243142,"v":186902.9904059448,"t":1725224400}
+{"o":20456.8943243142,"h":20476.977654497,"l":19560.9290668305,"c":19735.9136043756,"v":423193.3165275977,"t":1725228000}
+{"o":19735.9136043756,"h":19945.9346385808,"l":19481.6375604803,"c":19641.5399360388,"v":386787.0555146352,"t":1725231600}
+{"o":19641.5399360388,"h":19924.0621470174,"l":19609.1223152286,"c":19810.9190040177,"v":284551.087086445,"t":1725235200}
+{"o":19810.9190040177,"h":19941.6854101973,"l":19737.8136888965,"c":19831.560947153,"v":229222.9095858834,"t":1725238800}
+{"o":19831.560947153,"h":19973.3558006542,"l":19635.3011899127,"c":19761.5993948695,"v":227467.4384804949,"t":1725242400}
+{"o":19761.5993948695,"h":19951.3324479045,"l":19751.1224506103,"c":19902.57854315,"v":221636.1129759276,"t":1725246000}
+{"o":19902.57854315,"h":19961.7787613392,"l":19458.8050858116,"c":19493.6212540076,"v":304002.550863226,"t":1725249600}
+{"o":19493.6212540076,"h":19866.4856045764,"l":19484.7136559955,"c":19736.6984399014,"v":270891.4875732295,"t":1725253200}
+{"o":19736.6984399014,"h":19829.9606187813,"l":19613.3839739684,"c":19686.3466017649,"v":175303.8105685173,"t":1725256800}
+{"o":19686.3466017649,"h":19776.5098033308,"l":19391.7531138489,"c":19510.1007884377,"v":201888.140068463,"t":1725260400}
+{"o":19510.1007884377,"h":19963.7398978721,"l":19452.7941210011,"c":19854.8293983354,"v":303925.8544347477,"t":1725264000}
+{"o":19854.8293983354,"h":20148.3004720923,"l":19718.0943767574,"c":20128.5472013631,"v":284082.3857654363,"t":1725267600}
+{"o":20128.5472013631,"h":20317.9738532039,"l":20066.8768782923,"c":20178.4585591228,"v":297929.3566224714,"t":1725271200}
+{"o":20178.4585591228,"h":20277.327560413,"l":20102.9206622138,"c":20143.245163795,"v":187722.9532773389,"t":1725274800}
+{"o":20143.245163795,"h":20246.467578097,"l":20074.7313701952,"c":20162.1929433062,"v":179143.2245114598,"t":1725278400}
+{"o":20162.1929433062,"h":20244.4607989951,"l":19981.1289743588,"c":19991.3177672886,"v":180743.7613174086,"t":1725282000}
+{"o":19991.3177672886,"h":20373.5603541371,"l":19875.5267277165,"c":20310.6029792584,"v":339335.4295929453,"t":1725285600}
+{"o":20310.6029792584,"h":20393.8816918381,"l":20229.6486291948,"c":20259.7162201864,"v":245910.2120606502,"t":1725289200}
+{"o":20259.7162201864,"h":20390.9815897588,"l":20134.3639338655,"c":20163.4620810433,"v":227228.7826338094,"t":1725292800}
+{"o":20163.4620810433,"h":20428.3457306788,"l":20163.4620810433,"c":20377.3543213654,"v":246984.099324296,"t":1725296400}
+{"o":20377.3543213654,"h":20460.6490533866,"l":20255.6132247779,"c":20371.1347218695,"v":202648.3480248898,"t":1725300000}
+{"o":20371.1347218695,"h":20409.9685374451,"l":20300.527910701,"c":20333.0558970251,"v":151526.5296159398,"t":1725303600}
+{"o":20333.0558970251,"h":20631.4562008048,"l":20293.2031915166,"c":20582.5211847278,"v":268512.4725618073,"t":1725307200}
+{"o":20582.5211847278,"h":20648.9863151738,"l":20459.089107328,"c":20510.0449780811,"v":274015.5960285415,"t":1725310800}
+{"o":20510.0449780811,"h":20624.0841391712,"l":20480.1376972647,"c":20607.2747183246,"v":214448.120225904,"t":1725314400}
+{"o":20607.2747183246,"h":20694.8170132528,"l":20569.2542240854,"c":20620.5518170041,"v":175443.2451907448,"t":1725318000}
+{"o":20620.5518170041,"h":20665.1933705989,"l":20508.8558387721,"c":20642.8000137545,"v":197847.2446550337,"t":1725321600}
+{"o":20642.8000137545,"h":20712.718070583,"l":20558.5973931087,"c":20705.3470947037,"v":212257.4622405466,"t":1725325200}
+{"o":20705.3470947037,"h":21003.1211052805,"l":20689.1911906996,"c":20754.2661372723,"v":349831.8499130214,"t":1725328800}
+{"o":20754.2661372723,"h":20826.6067422963,"l":20692.996863389,"c":20720.0829245448,"v":225387.1912836342,"t":1725332400}
+{"o":20720.0829245448,"h":20777.0843175021,"l":20568.530297804,"c":20633.2861293405,"v":292033.5288525484,"t":1725336000}
+{"o":20633.2861293405,"h":20714.1055246344,"l":20561.8872906441,"c":20641.5753095732,"v":183440.486629285,"t":1725339600}
+{"o":20641.5753095732,"h":20642.7726513859,"l":20417.7135495366,"c":20435.3104597794,"v":194109.9707138769,"t":1725343200}
+{"o":20435.3104597794,"h":20612.7587763169,"l":20435.3104597794,"c":20575.4518499163,"v":154301.4333664629,"t":1725346800}
+{"o":20575.4518499163,"h":20583.1805528445,"l":20300.8354500857,"c":20367.758403067,"v":238681.3589739147,"t":1725350400}
+{"o":20367.758403067,"h":20490.4367763732,"l":20359.9480881465,"c":20420.002618958,"v":180313.8220939339,"t":1725354000}
+{"o":20420.002618958,"h":20548.0033679156,"l":20393.3031175673,"c":20470.4350067471,"v":161660.9301910314,"t":1725357600}
+{"o":20470.4350067471,"h":20564.6222651868,"l":20436.6610063686,"c":20537.4052720436,"v":164365.4058934411,"t":1725361200}
+{"o":20537.4052720436,"h":20719.8524887757,"l":20528.4385540426,"c":20554.881306523,"v":228175.1270744653,"t":1725364800}
+{"o":20554.881306523,"h":20601.9179314483,"l":20056.7919655904,"c":20114.3959630304,"v":396734.5531670057,"t":1725368400}
+{"o":20114.3959630304,"h":20114.3959630304,"l":19883.7081127789,"c":19914.8106356658,"v":387104.314523902,"t":1725372000}
+{"o":19914.8106356658,"h":19989.9498042847,"l":19690.6562215828,"c":19829.6576602734,"v":340067.6032614152,"t":1725375600}
+{"o":19829.6576602734,"h":21147.1178731928,"l":19762.2754567379,"c":21046.6758037601,"v":272713.688047125,"t":1725379200}
+{"o":21046.6758037601,"h":21283.6273023808,"l":21030.7815199312,"c":21072.4558273092,"v":294176.0765472366,"t":1725382800}
+{"o":21072.4558273092,"h":21251.3444656612,"l":21012.9668920174,"c":21211.5553907832,"v":264999.8493369815,"t":1725386400}
+{"o":21211.5553907832,"h":21411.089745695,"l":20588.0774093937,"c":20612.6007062636,"v":296569.3231865728,"t":1725390000}
+{"o":20612.6007062636,"h":20713.8116088714,"l":20480.2394192512,"c":20556.3196643377,"v":224466.2674593254,"t":1725393600}
+{"o":20556.3196643377,"h":20574.7266858796,"l":20359.0021697024,"c":20488.3408574484,"v":235676.2067839607,"t":1725397200}
+{"o":20488.3408574484,"h":20525.1440170011,"l":20372.4332696563,"c":20388.1696499197,"v":150230.8842043442,"t":1725400800}
+{"o":20388.1696499197,"h":20400.4139367858,"l":20016.2746568416,"c":20087.4964827179,"v":289048.6112963302,"t":1725404400}
+{"o":20087.4964827179,"h":20287.3512248189,"l":19534.166702324,"c":19936.4419738641,"v":331939.2670049237,"t":1725408000}
+{"o":19936.4419738641,"h":21233.5123104928,"l":19297.6750187561,"c":20914.3769814002,"v":772107.1621778494,"t":1725411600}
+{"o":20914.3769814002,"h":21032.0084076666,"l":20807.1717356948,"c":20960.0518269845,"v":236512.5783862387,"t":1725415200}
+{"o":20960.0518269845,"h":21099.2651373489,"l":20945.552160719,"c":21049.4984740718,"v":176256.3300342019,"t":1725418800}
+{"o":21049.4984740718,"h":21092.1669869952,"l":20920.0728513272,"c":21072.0550284377,"v":160992.2527250842,"t":1725422400}
+{"o":21072.0550284377,"h":21072.0550284377,"l":20864.4448697294,"c":20900.6786990316,"v":178047.695886945,"t":1725426000}
+{"o":20900.6786990316,"h":21241.4492208216,"l":20900.6786990316,"c":21129.022641594,"v":248020.6951957129,"t":1725429600}
+{"o":21129.022641594,"h":21805.5163815974,"l":21052.8676673851,"c":21618.8433528908,"v":427378.527594533,"t":1725433200}
+{"o":21618.8433528908,"h":21693.0571841453,"l":21523.1909428252,"c":21553.2817048307,"v":205524.8535832846,"t":1725436800}
+{"o":21553.2817048307,"h":21683.870515534,"l":21490.0190534762,"c":21491.3895331009,"v":178461.3411984285,"t":1725440400}
+{"o":21491.3895331009,"h":21539.6411706989,"l":21307.1614621941,"c":21321.4483022264,"v":224800.697525446,"t":1725444000}
+{"o":21321.4483022264,"h":21452.3452985254,"l":21251.9946312547,"c":21316.2945212888,"v":185568.9569270866,"t":1725447600}
+{"o":21316.2945212888,"h":21492.8096112651,"l":21223.6520060257,"c":21340.1922675468,"v":261469.6485630382,"t":1725451200}
+{"o":21340.1922675468,"h":21789.0203644398,"l":21217.044885535,"c":21762.6571611994,"v":333901.7262350292,"t":1725454800}
+{"o":21762.6571611994,"h":22496.7158763108,"l":21649.2548069077,"c":22365.6371629819,"v":591857.2369418791,"t":1725458400}
+{"o":22365.6371629819,"h":22589.2109876128,"l":22180.19380412,"c":22522.9958487339,"v":528838.1024013595,"t":1725462000}
+{"o":22522.9958487339,"h":22724.4176232717,"l":22333.9741395818,"c":22540.7751170665,"v":433040.4567183018,"t":1725465600}
+{"o":22540.7751170665,"h":22580.879688173,"l":22318.5552503473,"c":22321.2129414629,"v":291244.1438508104,"t":1725469200}
+{"o":22321.2129414629,"h":22476.1477931497,"l":22319.4843115811,"c":22391.3191984445,"v":248200.5149054419,"t":1725472800}
+{"o":22391.3191984445,"h":22531.7502707827,"l":22337.3647410363,"c":22427.0513893549,"v":209815.6753764614,"t":1725476400}
+{"o":22427.0513893549,"h":22574.7560634118,"l":22364.7368285289,"c":22536.0166072576,"v":209812.9874320368,"t":1725480000}
+{"o":22536.0166072576,"h":22632.9772441311,"l":22486.1749629176,"c":22597.7923409286,"v":166555.3466406138,"t":1725483600}
+{"o":22597.7923409286,"h":22667.7542945343,"l":22463.9274045738,"c":22568.9656636102,"v":195530.3144261564,"t":1725487200}
+{"o":22568.9656636102,"h":22615.5875651596,"l":22427.3498601389,"c":22481.6504066823,"v":169335.3006663184,"t":1725490800}
+{"o":22481.6504066823,"h":22619.013757312,"l":22369.1795400874,"c":22369.7839554911,"v":185678.3488652094,"t":1725494400}
+{"o":22369.7839554911,"h":22600.7560345496,"l":22369.7839554911,"c":22526.0094262732,"v":184929.0377182137,"t":1725498000}
+{"o":22526.0094262732,"h":22578.6586592515,"l":22382.6465002206,"c":22400.1110460795,"v":232161.1214004747,"t":1725501600}
+{"o":22400.1110460795,"h":22400.1110460795,"l":22097.3060034521,"c":22150.938661318,"v":276267.5257244815,"t":1725505200}
+{"o":22150.938661318,"h":22596.4561248286,"l":22102.6545328624,"c":22465.6965309667,"v":216115.6374068271,"t":1725508800}
+{"o":22465.6965309667,"h":22490.2872197879,"l":21832.376757727,"c":21858.8249618599,"v":207456.4415068786,"t":1725512400}
+{"o":21858.8249618599,"h":22597.0535107381,"l":21607.9368053981,"c":22499.5271349675,"v":219559.7726306375,"t":1725516000}
+{"o":22499.5271349675,"h":22737.5000896379,"l":22484.2503189341,"c":22695.7053025326,"v":177757.6969019745,"t":1725519600}
+{"o":22695.7053025326,"h":22818.5173493998,"l":22567.4990218754,"c":22637.3756636626,"v":184674.1601660954,"t":1725523200}
+{"o":22637.3756636626,"h":22654.8974663871,"l":22458.4864199615,"c":22553.0981721123,"v":175875.4565782938,"t":1725526800}
+{"o":22553.0981721123,"h":22641.5208015411,"l":22471.5564596782,"c":22601.2726081775,"v":193566.1377675202,"t":1725530400}
+{"o":22601.2726081775,"h":22708.5908822115,"l":22519.7577908537,"c":22652.028549298,"v":161342.6396812512,"t":1725534000}
+{"o":22652.028549298,"h":22869.8644926291,"l":22489.6437380338,"c":22743.3039765684,"v":335252.2805689762,"t":1725537600}
+{"o":22743.3039765684,"h":23006.7367457225,"l":22705.8085844432,"c":22940.6331516971,"v":418906.2230959071,"t":1725541200}
+{"o":22940.6331516971,"h":23085.3624804048,"l":22490.8926913968,"c":22491.8534722802,"v":500040.5888490643,"t":1725544800}
+{"o":22491.8534722802,"h":22567.8458401177,"l":22139.0588314912,"c":22271.666528815,"v":495525.273237341,"t":1725548400}
+{"o":22271.666528815,"h":22360.0470839599,"l":22074.3617412121,"c":22177.8437896444,"v":328091.7668309982,"t":1725552000}
+{"o":22177.8437896444,"h":22589.8380723421,"l":22104.4978844891,"c":22573.2413568924,"v":294149.2542245902,"t":1725555600}
+{"o":22573.2413568924,"h":22635.7129150463,"l":22452.9513514059,"c":22540.9427411777,"v":258925.4594668331,"t":1725559200}
+{"o":22540.9427411777,"h":22553.6199854372,"l":22012.6281213986,"c":22171.0000997057,"v":458774.6534261316,"t":1725562800}
+{"o":22171.0000997057,"h":22272.8713094585,"l":22101.509273039,"c":22153.2613557215,"v":211445.6724180126,"t":1725566400}
+{"o":22153.2613557215,"h":22387.7228236712,"l":22147.2188291845,"c":22349.7547364988,"v":224888.5414649491,"t":1725570000}
+{"o":22349.7547364988,"h":22420.1020247502,"l":22166.7664155188,"c":22366.6419632687,"v":170633.6190557472,"t":1725573600}
+{"o":22366.6419632687,"h":22396.0559424601,"l":22280.9324617652,"c":22338.2501782849,"v":157147.0939653934,"t":1725577200}
+{"o":22338.2501782849,"h":22420.1166803245,"l":22205.7858735489,"c":22348.7188765995,"v":201391.6076417428,"t":1725580800}
+{"o":22348.7188765995,"h":22552.5677471226,"l":22230.2415171064,"c":22489.6224231001,"v":198824.0212513252,"t":1725584400}
+{"o":22489.6224231001,"h":22701.7372276946,"l":22435.2439674667,"c":22657.4371186738,"v":208626.9282157581,"t":1725588000}
+{"o":22657.4371186738,"h":22713.3273194902,"l":22562.5182395156,"c":22562.5182395156,"v":196644.2428858639,"t":1725591600}
+{"o":22562.5182395156,"h":22648.6797229289,"l":22508.3522260075,"c":22518.1958124687,"v":176144.466089377,"t":1725595200}
+{"o":22518.1958124687,"h":22564.2461015268,"l":22363.6086090977,"c":22483.0937383116,"v":177146.6021030113,"t":1725598800}
+{"o":22483.0937383116,"h":22518.1341019316,"l":22393.9355813774,"c":22485.8560140485,"v":146594.700971903,"t":1725602400}
+{"o":22485.8560140485,"h":22494.0550000754,"l":21800.6493505333,"c":22120.1814016192,"v":320684.6908232508,"t":1725606000}
+{"o":22120.1814016192,"h":22295.7802684261,"l":22097.4575964634,"c":22182.353690277,"v":195281.9136681981,"t":1725609600}
+{"o":22182.353690277,"h":22368.6531861008,"l":22150.7735260211,"c":22339.8052270311,"v":165099.2195181219,"t":1725613200}
+{"o":22339.8052270311,"h":22626.9775146759,"l":22332.7162402147,"c":22524.9766665093,"v":241406.3265738796,"t":1725616800}
+{"o":22524.9766665093,"h":22559.7337574426,"l":22409.9490711473,"c":22493.4545204424,"v":224644.6975370821,"t":1725620400}
+{"o":22493.4545204424,"h":23614.6261126163,"l":22396.2866986735,"c":23516.4692813542,"v":689284.7793380698,"t":1725624000}
+{"o":23516.4692813542,"h":23642.7375956273,"l":22926.0519084391,"c":23048.6467705792,"v":607588.5099886861,"t":1725627600}
+{"o":23048.6467705792,"h":23048.6467705792,"l":22538.2334034517,"c":22722.0820012111,"v":761289.2009798093,"t":1725631200}
+{"o":22722.0820012111,"h":22882.8372455908,"l":22297.3549819294,"c":22541.2920392497,"v":647030.122692398,"t":1725634800}
+{"o":22541.2920392497,"h":22580.7103749213,"l":22042.3889567902,"c":22251.5211351627,"v":743754.5135983892,"t":1725638400}
+{"o":22251.5211351627,"h":22511.9066971799,"l":22082.5315897639,"c":22307.2497005575,"v":456469.5035278464,"t":1725642000}
+{"o":22307.2497005575,"h":22334.9918336351,"l":21950.693660643,"c":21974.1672962162,"v":420597.5819353157,"t":1725645600}
+{"o":21974.1672962162,"h":22190.2790862389,"l":21771.401680606,"c":22013.9047542735,"v":513617.0573390015,"t":1725649200}
+{"o":22013.9047542735,"h":22171.2619432195,"l":21277.1234300663,"c":21341.4899713033,"v":597033.3878421669,"t":1725652800}
+{"o":21341.4899713033,"h":21956.6210005247,"l":21231.1508566882,"c":21956.6210005247,"v":491558.4582058577,"t":1725656400}
+{"o":21956.6210005247,"h":22074.9305253812,"l":21823.8084615046,"c":21953.4760943972,"v":223533.7796830661,"t":1725660000}
+{"o":21953.4760943972,"h":22052.5879392023,"l":21928.4756991928,"c":22016.7303583739,"v":177450.0308287159,"t":1725663600}
+{"o":22016.7303583739,"h":22135.7860579191,"l":21976.1066813659,"c":21998.502072028,"v":242338.312011453,"t":1725667200}
+{"o":21998.502072028,"h":22044.2732172966,"l":21857.1794809773,"c":21926.972263884,"v":173551.0454841083,"t":1725670800}
+{"o":21926.972263884,"h":22078.8607408902,"l":21895.4633118008,"c":22028.6005567348,"v":149807.1690845586,"t":1725674400}
+{"o":22028.6005567348,"h":22090.1027998103,"l":22011.0808968144,"c":22037.0631816621,"v":132926.5739169037,"t":1725678000}
+{"o":22037.0631816621,"h":22221.6175902945,"l":22024.4981642987,"c":22213.1950731796,"v":174806.8652781088,"t":1725681600}
+{"o":22213.1950731796,"h":22406.8791910866,"l":22193.575869092,"c":22345.6430691104,"v":208462.4717136263,"t":1725685200}
+{"o":22345.6430691104,"h":22443.6842639352,"l":22323.3381524899,"c":22429.2643081156,"v":170702.9589239878,"t":1725688800}
+{"o":22429.2643081156,"h":22624.1082739161,"l":22378.8886507476,"c":22472.1464843443,"v":188628.1544298278,"t":1725692400}
+{"o":22472.1464843443,"h":22499.9882380628,"l":22336.2396336242,"c":22440.236650794,"v":155234.7185874184,"t":1725696000}
+{"o":22440.236650794,"h":22479.0436294647,"l":22325.8325242905,"c":22383.2413028083,"v":131144.8527102761,"t":1725699600}
+{"o":22383.2413028083,"h":22458.0772950951,"l":22343.5194006638,"c":22343.5194006638,"v":138952.3283851795,"t":1725703200}
+{"o":22343.5194006638,"h":22441.95178936,"l":22313.9378009759,"c":22361.0552808844,"v":131756.5514621427,"t":1725706800}
+{"o":22361.0552808844,"h":22500.4665139322,"l":22361.0552808844,"c":22431.620742973,"v":137788.8125269149,"t":1725710400}
+{"o":22431.620742973,"h":23276.3784103981,"l":22242.5468480004,"c":23152.62608629,"v":197630.7420090898,"t":1725714000}
+{"o":23152.62608629,"h":23304.3365858534,"l":23130.1996080811,"c":23294.0166611258,"v":189365.4355058092,"t":1725717600}
+{"o":23294.0166611258,"h":23584.6777706712,"l":23294.0166611258,"c":23470.6884465055,"v":303554.6714394465,"t":1725721200}
+{"o":23470.6884465055,"h":23532.8110943631,"l":23216.2727058483,"c":23229.7527949133,"v":235712.4921376554,"t":1725724800}
+{"o":23229.7527949133,"h":23309.1660979386,"l":23051.448372679,"c":23101.8449343793,"v":251874.2328000955,"t":1725728400}
+{"o":23101.8449343793,"h":23303.7357680731,"l":22998.742118913,"c":23238.4538175862,"v":239443.1946342151,"t":1725732000}
+{"o":23238.4538175862,"h":23473.048590209,"l":23222.9428718279,"c":23376.3773932506,"v":179235.1429747448,"t":1725735600}
+{"o":23376.3773932506,"h":23398.3287167741,"l":23188.8134900121,"c":23188.8134900121,"v":148698.2624546303,"t":1725739200}
+{"o":23188.8134900121,"h":23292.6899491823,"l":23080.0658672759,"c":23115.0484412551,"v":157688.4233727512,"t":1725742800}
+{"o":23115.0484412551,"h":23187.1619602452,"l":22933.8930202321,"c":23093.4770924713,"v":140188.3531458019,"t":1725746400}
+{"o":23093.4770924713,"h":23288.2680841052,"l":23029.3618974521,"c":23265.1622125392,"v":120628.9644955001,"t":1725750000}
+{"o":23265.1622125392,"h":23306.9333629034,"l":23114.9092620243,"c":23232.7535318724,"v":145089.4138526942,"t":1725753600}
+{"o":23232.7535318724,"h":23367.9505427566,"l":23223.5497599733,"c":23302.3915538608,"v":135864.6104294959,"t":1725757200}
+{"o":23302.3915538608,"h":23393.5462123661,"l":23294.6535352596,"c":23351.9862094244,"v":140906.4931004322,"t":1725760800}
+{"o":23351.9862094244,"h":23409.453354716,"l":23283.5983265237,"c":23364.6987106837,"v":114435.3167427023,"t":1725764400}
+{"o":23364.6987106837,"h":23449.6078476756,"l":23326.5563567921,"c":23401.5891813003,"v":122300.4297936408,"t":1725768000}
+{"o":23401.5891813003,"h":23403.7583745324,"l":23290.2868056186,"c":23290.2868056186,"v":151932.864270508,"t":1725771600}
+{"o":23290.2868056186,"h":23412.4379476955,"l":23289.5871608305,"c":23384.624409711,"v":97262.8923331086,"t":1725775200}
+{"o":23384.624409711,"h":23697.1888204865,"l":22475.4244881082,"c":22698.3644651481,"v":185635.1839738369,"t":1725778800}
+{"o":22698.3644651481,"h":22748.2335970573,"l":22625.9394242747,"c":22734.5324244391,"v":205235.9073819515,"t":1725782400}
+{"o":22734.5324244391,"h":22940.616133078,"l":22710.108648976,"c":22719.1438901724,"v":229940.4431226352,"t":1725786000}
+{"o":22719.1438901724,"h":22900.5644423291,"l":22708.6053255679,"c":22883.8010462718,"v":152555.0913289481,"t":1725789600}
+{"o":22883.8010462718,"h":22934.4556681984,"l":22772.6037761498,"c":22787.0700937905,"v":145156.6104756593,"t":1725793200}
+{"o":22787.0700937905,"h":22817.4365176043,"l":22532.0560176837,"c":22552.877439122,"v":186226.9689496969,"t":1725796800}
+{"o":22552.877439122,"h":22608.9545096091,"l":22476.2692831521,"c":22593.2214943684,"v":174214.9205708065,"t":1725800400}
+{"o":22593.2214943684,"h":22620.8367055524,"l":22351.9158626795,"c":22351.9158626795,"v":267760.5385935783,"t":1725804000}
+{"o":22351.9158626795,"h":22416.8808626156,"l":22179.804562841,"c":22201.9114848436,"v":413552.1178711893,"t":1725807600}
+{"o":22201.9114848436,"h":23740.7544991445,"l":22181.9607691776,"c":23610.5505793429,"v":194214.1433530295,"t":1725811200}
+{"o":23610.5505793429,"h":23899.2725278269,"l":23605.6022919407,"c":23888.3805565084,"v":177821.7498382688,"t":1725814800}
+{"o":23888.3805565084,"h":23906.0746171474,"l":23767.2658313914,"c":23803.6904134798,"v":159974.8077660222,"t":1725818400}
+{"o":23803.6904134798,"h":23859.3528089474,"l":23732.6103662424,"c":23785.4526665267,"v":125750.155758226,"t":1725822000}
+{"o":23785.4526665267,"h":23830.6575412952,"l":23721.2934032719,"c":23804.2240237792,"v":113718.6362915734,"t":1725825600}
+{"o":23804.2240237792,"h":24006.6830300122,"l":23801.5846168059,"c":23875.2806059435,"v":224806.9103791144,"t":1725829200}
+{"o":23875.2806059435,"h":24337.2838169654,"l":23796.7634905375,"c":23905.2306269722,"v":458074.4364602726,"t":1725832800}
+{"o":23905.2306269722,"h":24088.8974448905,"l":23878.9277715491,"c":24054.1462672188,"v":186827.9901580557,"t":1725836400}
+{"o":24054.1462672188,"h":24220.5680285765,"l":23876.3887293667,"c":24052.7405842449,"v":237711.8027229914,"t":1725840000}
+{"o":24052.7405842449,"h":24184.9687619823,"l":23887.8059184772,"c":23995.2660906462,"v":240884.363894411,"t":1725843600}
+{"o":23995.2660906462,"h":24018.9357512766,"l":23727.2995380868,"c":23905.8480801773,"v":207363.4054712994,"t":1725847200}
+{"o":23905.8480801773,"h":23910.3681746434,"l":23647.51613656,"c":23772.725763926,"v":186432.2339621086,"t":1725850800}
+{"o":23772.725763926,"h":23809.9734592759,"l":23641.7650647205,"c":23710.0749419291,"v":144779.4335337697,"t":1725854400}
+{"o":23710.0749419291,"h":23754.0563405003,"l":23569.8890869327,"c":23623.4231902975,"v":147492.2165703296,"t":1725858000}
+{"o":23623.4231902975,"h":23797.0113688157,"l":23599.0472107831,"c":23776.2622656924,"v":192948.7364379416,"t":1725861600}
+{"o":23776.2622656924,"h":23913.8509000349,"l":23695.9077864541,"c":23904.5441476723,"v":155304.469691406,"t":1725865200}
+{"o":23904.5441476723,"h":24069.1331060908,"l":23880.7683816866,"c":24014.3604856169,"v":220094.9876828039,"t":1725868800}
+{"o":24014.3604856169,"h":24211.0723827784,"l":23903.1836030079,"c":23934.9281641622,"v":217559.3321110111,"t":1725872400}
+{"o":23934.9281641622,"h":24099.1816678791,"l":23883.1178970549,"c":24002.2820933709,"v":160050.6662580176,"t":1725876000}
+{"o":24002.2820933709,"h":24024.1493009853,"l":23879.4718669763,"c":23921.3965080626,"v":141374.1276354945,"t":1725879600}
+{"o":23921.3965080626,"h":23937.035812375,"l":23755.7353621571,"c":23898.0461716301,"v":218634.2252763072,"t":1725883200}
+{"o":23898.0461716301,"h":24069.2859488376,"l":23786.4653242107,"c":23982.9387160855,"v":305371.1500797975,"t":1725886800}
+{"o":23982.9387160855,"h":24053.1965726053,"l":23473.1511177438,"c":23511.8302168138,"v":393420.4133109785,"t":1725890400}
+{"o":23511.8302168138,"h":23779.6220468408,"l":23472.6120761613,"c":23731.4526855063,"v":302793.2921680178,"t":1725894000}
+{"o":23731.4526855063,"h":24730.5978370622,"l":23707.3058981407,"c":24523.0180260164,"v":597800.1766407893,"t":1725897600}
+{"o":24523.0180260164,"h":24745.1597854884,"l":24487.5408245434,"c":24561.1544642895,"v":418424.8881588798,"t":1725901200}
+{"o":24561.1544642895,"h":24672.4133056191,"l":24447.4968107833,"c":24624.7560260055,"v":325733.2226680632,"t":1725904800}
+{"o":24624.7560260055,"h":24988.3614359039,"l":24592.8759963722,"c":24955.0361725571,"v":302585.4968113154,"t":1725908400}
+{"o":24955.0361725571,"h":25009.8391968196,"l":24722.0410830325,"c":24899.4419098994,"v":238238.8899630564,"t":1725912000}
+{"o":24899.4419098994,"h":25334.3508634654,"l":23380.615347285,"c":23494.4134195362,"v":450851.0750149552,"t":1725915600}
+{"o":23494.4134195362,"h":23590.1416776431,"l":23289.8569223813,"c":23372.1297716198,"v":264428.5748337018,"t":1725919200}
+{"o":23372.1297716198,"h":23514.0745168764,"l":23293.212384491,"c":23481.7705184701,"v":203292.7272472529,"t":1725922800}
+{"o":23481.7705184701,"h":23509.0310184891,"l":23201.8887933583,"c":23301.4823307206,"v":228050.8271902757,"t":1725926400}
+{"o":23301.4823307206,"h":23330.0054451062,"l":23115.1947389405,"c":23177.4738832739,"v":170648.3816425484,"t":1725930000}
+{"o":23177.4738832739,"h":23523.3243723081,"l":23089.9364249266,"c":23494.1576033632,"v":142503.3633821438,"t":1725933600}
+{"o":23494.1576033632,"h":23511.4882646983,"l":23383.6172259334,"c":23405.3284161414,"v":164505.4714066435,"t":1725937200}
+{"o":23405.3284161414,"h":23510.4802089064,"l":23338.0877293875,"c":23410.647783397,"v":139165.1587189773,"t":1725940800}
+{"o":23410.647783397,"h":23699.6087952543,"l":23396.4531867571,"c":23699.6087952543,"v":137031.1351079172,"t":1725944400}
+{"o":23699.6087952543,"h":23699.6087952543,"l":23552.202834408,"c":23581.7314866575,"v":130590.4792469997,"t":1725948000}
+{"o":23581.7314866575,"h":23822.1785897619,"l":23545.5680186873,"c":23770.9998378311,"v":211931.4582776662,"t":1725951600}
+{"o":23770.9998378311,"h":23860.4422089272,"l":23668.4157043991,"c":23711.9881872413,"v":188871.3057701277,"t":1725955200}
+{"o":23711.9881872413,"h":23774.3088298698,"l":23637.3348799167,"c":23688.6491041338,"v":140905.4297334446,"t":1725958800}
+{"o":23688.6491041338,"h":23800.1304140687,"l":23605.1281776764,"c":23759.7627525526,"v":158212.887044141,"t":1725962400}
+{"o":23759.7627525526,"h":23839.3624120414,"l":23700.8597281987,"c":23812.3201235616,"v":143989.5409905726,"t":1725966000}
+{"o":23812.3201235616,"h":23873.4556335437,"l":23652.097640805,"c":23668.1819214592,"v":161867.2566240852,"t":1725969600}
+{"o":23668.1819214592,"h":23686.993679817,"l":23482.9899336072,"c":23604.7643195814,"v":262307.9623229972,"t":1725973200}
+{"o":23604.7643195814,"h":23949.8872804746,"l":23545.8739883089,"c":23795.804870061,"v":416014.9123261567,"t":1725976800}
+{"o":23795.804870061,"h":24009.5654634741,"l":23625.9304680316,"c":23628.3345003876,"v":335025.6301627868,"t":1725980400}
+{"o":23628.3345003876,"h":23752.7957490409,"l":23555.7477674797,"c":23677.1360754574,"v":272478.8081728939,"t":1725984000}
+{"o":23677.1360754574,"h":24108.7515346346,"l":23660.2093947108,"c":23910.4325814646,"v":290920.1887632928,"t":1725987600}
+{"o":23910.4325814646,"h":24296.1064195689,"l":23241.6088878058,"c":23422.0910446241,"v":452325.159942274,"t":1725991200}
+{"o":23422.0910446241,"h":23455.1565553114,"l":23251.8526024102,"c":23396.3695170836,"v":300495.3610257755,"t":1725994800}
+{"o":23396.3695170836,"h":23559.3586372604,"l":23233.6195234497,"c":23233.6195234497,"v":226899.0797622633,"t":1725998400}
+{"o":23233.6195234497,"h":23297.9516807565,"l":23143.3853223049,"c":23180.3400943999,"v":212761.2550429197,"t":1726002000}
+{"o":23180.3400943999,"h":23302.4644533612,"l":23138.3833186663,"c":23280.6678823519,"v":183203.9706351627,"t":1726005600}
+{"o":23280.6678823519,"h":23302.1345520869,"l":23177.7055087531,"c":23218.930963419,"v":127371.6546466446,"t":1726009200}
+{"o":23218.930963419,"h":23266.8794574777,"l":23135.3441685978,"c":23207.2069060364,"v":168429.4148273269,"t":1726012800}
+{"o":23207.2069060364,"h":23217.8366972962,"l":22821.7797706735,"c":22843.2725812255,"v":350636.9981925945,"t":1726016400}
+{"o":22843.2725812255,"h":23016.1531407896,"l":22831.5189839651,"c":22938.548521937,"v":230395.3373639913,"t":1726020000}
+{"o":22938.548521937,"h":22956.843711875,"l":22825.2619890104,"c":22872.0408411709,"v":183862.0234499697,"t":1726023600}
+{"o":22872.0408411709,"h":22872.0408411709,"l":22525.0342931641,"c":22641.4441736402,"v":253433.7510678228,"t":1726027200}
+{"o":22641.4441736402,"h":23572.4207401979,"l":22448.5280773757,"c":23403.3865595348,"v":198616.730863292,"t":1726030800}
+{"o":23403.3865595348,"h":23565.0835826454,"l":23356.3265570198,"c":23455.8094284032,"v":200653.4967744415,"t":1726034400}
+{"o":23455.8094284032,"h":23616.8592719747,"l":23438.1695448181,"c":23594.9407017239,"v":222606.6338980932,"t":1726038000}
+{"o":23594.9407017239,"h":23596.7971953193,"l":23327.7175947507,"c":23396.5216970063,"v":232699.851057678,"t":1726041600}
+{"o":23396.5216970063,"h":23477.2501456663,"l":23365.8719964698,"c":23432.6662119531,"v":176371.2395895969,"t":1726045200}
+{"o":23432.6662119531,"h":23562.5133930389,"l":23025.5670862665,"c":23390.1141546562,"v":212215.8923052072,"t":1726048800}
+{"o":23390.1141546562,"h":23611.4055187025,"l":23390.1141546562,"c":23555.625608007,"v":198168.1580729503,"t":1726052400}
+{"o":23555.625608007,"h":23693.3699769788,"l":23348.0657545317,"c":23575.6126978612,"v":437343.3913382379,"t":1726056000}
+{"o":23575.6126978612,"h":24043.4287367614,"l":23087.411490837,"c":23301.6025916977,"v":469500.683231767,"t":1726059600}
+{"o":23301.6025916977,"h":23383.8997846625,"l":23046.0699915405,"c":23306.1344873998,"v":418482.1629191647,"t":1726063200}
+{"o":23306.1344873998,"h":23793.1206195995,"l":22934.7666197846,"c":23301.3854660548,"v":420611.3106857092,"t":1726066800}
+{"o":23301.3854660548,"h":23535.1986472649,"l":23286.8378151513,"c":23452.8471905752,"v":369151.894232168,"t":1726070400}
+{"o":23452.8471905752,"h":23713.2335239544,"l":23438.6021390088,"c":23643.3654373361,"v":370802.8983885383,"t":1726074000}
+{"o":23643.3654373361,"h":23731.656877429,"l":23357.0007592192,"c":23500.5849751786,"v":348959.0978488189,"t":1726077600}
+{"o":23500.5849751786,"h":23619.5046282598,"l":23249.7544688275,"c":23437.1874698846,"v":259495.1670045564,"t":1726081200}
+{"o":23437.1874698846,"h":23506.9169540661,"l":23369.5878642699,"c":23415.797178585,"v":178478.2374739196,"t":1726084800}
+{"o":23415.797178585,"h":23470.9666183858,"l":23310.3282683191,"c":23374.2795719033,"v":195155.8767896203,"t":1726088400}
+{"o":23374.2795719033,"h":23415.1880980457,"l":21365.9031837305,"c":21448.9544095575,"v":142207.5669397383,"t":1726092000}
+{"o":21448.9544095575,"h":21500.2850139589,"l":21401.267157179,"c":21433.9372766869,"v":136235.57556541,"t":1726095600}
+{"o":21433.9372766869,"h":21729.3997920174,"l":21197.3846497227,"c":21395.091680365,"v":279132.8217027213,"t":1726099200}
+{"o":21395.091680365,"h":21619.7275685414,"l":21395.091680365,"c":21606.1006133017,"v":199534.191630509,"t":1726102800}
+{"o":21606.1006133017,"h":21805.67893009,"l":21381.1463303969,"c":21498.8180482442,"v":290602.9410845812,"t":1726106400}
+{"o":21498.8180482442,"h":21591.8236489326,"l":21442.9714964629,"c":21534.9877248859,"v":218257.6450491501,"t":1726110000}
+{"o":21534.9877248859,"h":21670.7277374106,"l":21442.8738876566,"c":21510.3188774674,"v":172942.0614684772,"t":1726113600}
+{"o":21510.3188774674,"h":21552.8512036793,"l":21390.536950642,"c":21460.602091243,"v":188145.7738826401,"t":1726117200}
+{"o":21460.602091243,"h":21695.5023349838,"l":21362.6235230701,"c":21405.5114366779,"v":140877.2275762291,"t":1726120800}
+{"o":21405.5114366779,"h":21508.0816002113,"l":21381.8491321481,"c":21461.1929960291,"v":190729.8539249298,"t":1726124400}
+{"o":21461.1929960291,"h":21534.5368688185,"l":21432.6601667902,"c":21460.5689550979,"v":199870.5235510459,"t":1726128000}
+{"o":21460.5689550979,"h":21479.8002795628,"l":21372.1021221641,"c":21379.2245174352,"v":149555.9811559028,"t":1726131600}
+{"o":21379.2245174352,"h":21442.3933548448,"l":21345.8236126878,"c":21362.7763340107,"v":155475.9989465339,"t":1726135200}
+{"o":21362.7763340107,"h":21478.1645775465,"l":21347.8109433106,"c":21433.2623635723,"v":183626.5663226683,"t":1726138800}
+{"o":21433.2623635723,"h":21502.0494524072,"l":21319.4901567084,"c":21333.4920980277,"v":217428.3968575495,"t":1726142400}
+{"o":21333.4920980277,"h":21483.0681239805,"l":21298.4806708755,"c":21387.3073562504,"v":244075.9338869908,"t":1726146000}
+{"o":21387.3073562504,"h":21758.1939488652,"l":21354.7516594147,"c":21363.2256900916,"v":332624.2322912511,"t":1726149600}
+{"o":21363.2256900916,"h":21549.7092910056,"l":21215.5246802899,"c":21233.1460955295,"v":334927.3191461908,"t":1726153200}
+{"o":21233.1460955295,"h":21752.6441640619,"l":21225.62394331,"c":21555.850931962,"v":263569.7573722643,"t":1726156800}
+{"o":21555.850931962,"h":21722.5055866028,"l":21511.1035388995,"c":21698.6558593349,"v":263495.039782047,"t":1726160400}
+{"o":21698.6558593349,"h":21760.1624617181,"l":21491.5575357131,"c":21586.0122620627,"v":231969.3794504216,"t":1726164000}
+{"o":21586.0122620627,"h":21724.6154692894,"l":21564.5386287098,"c":21676.2638467715,"v":215255.3059054115,"t":1726167600}
+{"o":21676.2638467715,"h":21762.9384870713,"l":21486.4087602784,"c":21605.0150629095,"v":341141.1693413353,"t":1726171200}
+{"o":21605.0150629095,"h":21726.3524231113,"l":21510.6358535961,"c":21583.59132603,"v":233512.8173453693,"t":1726174800}
+{"o":21583.59132603,"h":21841.6685275489,"l":21576.5519621319,"c":21741.1980381918,"v":181752.5441599523,"t":1726178400}
+{"o":21741.1980381918,"h":21754.7181646241,"l":21594.2230285477,"c":21617.8997018204,"v":271277.4963686602,"t":1726182000}
+{"o":21617.8997018204,"h":21711.0298769425,"l":21519.8526695313,"c":21602.9133131713,"v":205942.5265550921,"t":1726185600}
+{"o":21602.9133131713,"h":21617.6158307315,"l":21415.7655981066,"c":21492.4828840519,"v":172261.0238767859,"t":1726189200}
+{"o":21492.4828840519,"h":21519.8372689344,"l":21416.9287531573,"c":21471.4962006232,"v":305031.6070637134,"t":1726192800}
+{"o":21471.4962006232,"h":21511.7211266409,"l":21415.3482669508,"c":21423.9428974604,"v":216988.1385362249,"t":1726196400}
+{"o":21423.9428974604,"h":21873.3386130143,"l":21379.5406767115,"c":21793.3275102686,"v":135614.1314733503,"t":1726200000}
+{"o":21793.3275102686,"h":21882.9147289233,"l":21788.656358202,"c":21865.0618551753,"v":121364.8982238639,"t":1726203600}
+{"o":21865.0618551753,"h":21865.6398781723,"l":21709.0510649644,"c":21709.0510649644,"v":108662.4907696084,"t":1726207200}
+{"o":21709.0510649644,"h":21846.3640421636,"l":21702.8254527755,"c":21834.9731463877,"v":166688.6325360663,"t":1726210800}
+{"o":21834.9731463877,"h":21854.2983581184,"l":21714.4778585897,"c":21724.6017772631,"v":134731.6784194162,"t":1726214400}
+{"o":21724.6017772631,"h":21809.7892822671,"l":21681.9553997651,"c":21686.1774419688,"v":117495.2072185087,"t":1726218000}
+{"o":21686.1774419688,"h":21881.8173809028,"l":21611.042934436,"c":21846.6201751808,"v":186158.8024173953,"t":1726221600}
+{"o":21846.6201751808,"h":21849.5129006596,"l":21583.4866075697,"c":21592.6920568558,"v":238407.4290762743,"t":1726225200}
+{"o":21592.6920568558,"h":21780.3059098,"l":21444.2023360669,"c":21718.8507232812,"v":306002.3815916363,"t":1726228800}
+{"o":21718.8507232812,"h":21833.8546371605,"l":21615.7458198181,"c":21807.3534714558,"v":253606.9941584246,"t":1726232400}
+{"o":21807.3534714558,"h":22007.501550322,"l":21703.7185127437,"c":22004.1072222283,"v":317845.0742200256,"t":1726236000}
+{"o":22004.1072222283,"h":22574.8665058037,"l":21984.6787126194,"c":22458.9747485768,"v":497271.2868932154,"t":1726239600}
+{"o":22458.9747485768,"h":22667.7408207986,"l":22352.6497806473,"c":22433.6570110274,"v":412954.3567465808,"t":1726243200}
+{"o":22433.6570110274,"h":22641.8356895012,"l":22426.8877561404,"c":22553.5997284929,"v":431680.7859865758,"t":1726246800}
+{"o":22553.5997284929,"h":22724.1029361424,"l":21658.7514147484,"c":21813.8347617606,"v":363961.6510879403,"t":1726250400}
+{"o":21813.8347617606,"h":21899.0879636895,"l":21783.1089509044,"c":21865.2136399376,"v":249605.4223254656,"t":1726254000}
+{"o":21865.2136399376,"h":21994.2968218164,"l":21847.7204612205,"c":21891.808037199,"v":238742.1986372287,"t":1726257600}
+{"o":21891.808037199,"h":22120.9563235384,"l":21784.5951972738,"c":21996.6545121095,"v":289445.4708698008,"t":1726261200}
+{"o":21996.6545121095,"h":22153.618430831,"l":21736.2503631854,"c":21816.4517756289,"v":219574.6004400766,"t":1726264800}
+{"o":21816.4517756289,"h":21831.313178291,"l":21659.5689450643,"c":21761.6968589471,"v":159863.1418179718,"t":1726268400}
+{"o":21761.6968589471,"h":21939.579548406,"l":21679.3404157154,"c":21811.6456539184,"v":167058.9142810543,"t":1726272000}
+{"o":21811.6456539184,"h":21972.9789205478,"l":21805.7325735687,"c":21911.7903292124,"v":167756.0247486947,"t":1726275600}
+{"o":21911.7903292124,"h":22361.559788615,"l":21860.549437114,"c":22246.9932291391,"v":153504.2777177598,"t":1726279200}
+{"o":22246.9932291391,"h":22519.317235402,"l":22244.1196126182,"c":22331.2671355331,"v":258734.6243218334,"t":1726282800}
+{"o":22331.2671355331,"h":22349.9555376787,"l":22265.48872122,"c":22267.0958282751,"v":198826.8153864821,"t":1726286400}
+{"o":22267.0958282751,"h":22457.5411435362,"l":22091.2833004399,"c":22250.2908442114,"v":126791.1123483359,"t":1726290000}
+{"o":22250.2908442114,"h":22293.2936026402,"l":22160.0699270606,"c":22233.0325885024,"v":210204.687566551,"t":1726293600}
+{"o":22233.0325885024,"h":22244.7534888788,"l":22150.0147071112,"c":22162.110592617,"v":156725.4208668536,"t":1726297200}
+{"o":22162.110592617,"h":22180.6631508745,"l":22027.1337045278,"c":22084.7563134768,"v":157860.105580588,"t":1726300800}
+{"o":22084.7563134768,"h":22165.3644055255,"l":22062.3616503846,"c":22165.1913148376,"v":193650.3655466883,"t":1726304400}
+{"o":22165.1913148376,"h":22165.1913148376,"l":22055.6059436623,"c":22102.5511206007,"v":126873.159541982,"t":1726308000}
+{"o":22102.5511206007,"h":22103.6960432269,"l":21996.6534348879,"c":22057.595645299,"v":154917.2888450786,"t":1726311600}
+{"o":22057.595645299,"h":22138.8294537057,"l":22013.6238927831,"c":22094.4124435524,"v":156860.8645062686,"t":1726315200}
+{"o":22094.4124435524,"h":22123.924373451,"l":22024.1272184419,"c":22111.8121768188,"v":133745.8841003228,"t":1726318800}
+{"o":22111.8121768188,"h":22266.8542550762,"l":22062.1959754336,"c":22224.1341632847,"v":205354.3332920098,"t":1726322400}
+{"o":22224.1341632847,"h":22232.6229922823,"l":22094.1143179095,"c":22141.9184174492,"v":138816.3714849187,"t":1726326000}
+{"o":22141.9184174492,"h":22225.6304212361,"l":22114.921866035,"c":22148.9544078747,"v":158433.7502446096,"t":1726329600}
+{"o":22148.9544078747,"h":22148.9544078747,"l":22059.4597394919,"c":22073.1069175988,"v":135780.8304739521,"t":1726333200}
+{"o":22073.1069175988,"h":22451.4413127767,"l":21866.3716205955,"c":22426.134755268,"v":281069.8845752418,"t":1726336800}
+{"o":22426.134755268,"h":22428.6684372956,"l":22350.8620180298,"c":22363.6472265954,"v":157849.9677602375,"t":1726340400}
+{"o":22363.6472265954,"h":22481.7225761503,"l":22363.3065234652,"c":22435.0242755691,"v":140244.2159986218,"t":1726344000}
+{"o":22435.0242755691,"h":22484.1457571868,"l":22412.4921057286,"c":22434.1303790069,"v":123887.6939127582,"t":1726347600}
+{"o":22434.1303790069,"h":22491.7809048661,"l":22398.2814083593,"c":22460.961868572,"v":118570.4267101809,"t":1726351200}
+{"o":22460.961868572,"h":22493.053041788,"l":22429.2769223049,"c":22464.0821941715,"v":91117.0877350486,"t":1726354800}
+{"o":22464.0821941715,"h":22560.6274565632,"l":22440.9778526704,"c":22516.5052942665,"v":120429.7383535318,"t":1726358400}
+{"o":22516.5052942665,"h":22581.8938421021,"l":22473.6775722052,"c":22572.0690496483,"v":114895.25992305,"t":1726362000}
+{"o":22572.0690496483,"h":22589.5777904215,"l":22498.0822870207,"c":22555.1901809091,"v":106082.2899555712,"t":1726365600}
+{"o":22555.1901809091,"h":22573.2169829893,"l":22502.8759589324,"c":22505.2022340923,"v":179818.6978585089,"t":1726369200}
+{"o":22505.2022340923,"h":22531.2763563295,"l":22232.6209873405,"c":22246.1376101669,"v":177886.8360099096,"t":1726372800}
+{"o":22246.1376101669,"h":22300.5107414962,"l":22212.9391869795,"c":22261.9434591252,"v":119520.3512123508,"t":1726376400}
+{"o":22261.9434591252,"h":22321.3835903669,"l":22261.0080483145,"c":22316.8934775655,"v":115085.7144038277,"t":1726380000}
+{"o":22316.8934775655,"h":22317.4256282708,"l":22232.0262293309,"c":22269.579052456,"v":129028.8347209313,"t":1726383600}
+{"o":22269.579052456,"h":22274.064314152,"l":22179.7739104796,"c":22205.8804343808,"v":120380.1654577664,"t":1726387200}
+{"o":22205.8804343808,"h":22221.4934856294,"l":22138.5645631849,"c":22156.9929877594,"v":107395.5927527637,"t":1726390800}
+{"o":22156.9929877594,"h":22172.6576805505,"l":22063.5822085615,"c":22079.9222211591,"v":127552.0661264978,"t":1726394400}
+{"o":22079.9222211591,"h":22079.9222211591,"l":21952.2237613005,"c":22022.1599856921,"v":129296.5078984824,"t":1726398000}
+{"o":22022.1599856921,"h":22072.6224135663,"l":21935.9377181565,"c":22071.5565215463,"v":139812.4945283573,"t":1726401600}
+{"o":22071.5565215463,"h":22149.8419444635,"l":22005.7365370483,"c":22045.0549265703,"v":185078.7544837756,"t":1726405200}
+{"o":22045.0549265703,"h":22433.9319271445,"l":21862.317560913,"c":22397.7994616232,"v":201543.9039750882,"t":1726408800}
+{"o":22397.7994616232,"h":22432.04214671,"l":22323.4775023103,"c":22390.137120828,"v":181680.0890867099,"t":1726412400}
+{"o":22390.137120828,"h":22529.474365634,"l":21926.7951848791,"c":22201.7201167535,"v":194749.6460990772,"t":1726416000}
+{"o":22201.7201167535,"h":22253.7424787297,"l":22048.1742910278,"c":22128.7521706669,"v":245861.3701418894,"t":1726419600}
+{"o":22128.7521706669,"h":22489.245423343,"l":22101.9356572096,"c":22274.6197598388,"v":238923.0353319829,"t":1726423200}
+{"o":22274.6197598388,"h":22358.5348214449,"l":22229.1185822546,"c":22233.727421175,"v":159267.2445005095,"t":1726426800}
+{"o":22233.727421175,"h":22298.0226873328,"l":22126.4137761317,"c":22235.9813134595,"v":173305.9597272024,"t":1726430400}
+{"o":22235.9813134595,"h":22237.358513898,"l":21810.0719375919,"c":22060.6247665554,"v":235851.7220119238,"t":1726434000}
+{"o":22060.6247665554,"h":22066.3812757101,"l":21908.8325001889,"c":22023.4501431799,"v":263279.4607485381,"t":1726437600}
+{"o":22023.4501431799,"h":22098.0792222904,"l":21778.5260769926,"c":21939.7762073191,"v":358380.4886476855,"t":1726441200}
+{"o":21939.7762073191,"h":22339.9916789597,"l":21855.1279718708,"c":22220.3543624557,"v":250328.2300135151,"t":1726444800}
+{"o":22220.3543624557,"h":22220.3543624557,"l":21993.132358251,"c":22061.6273180765,"v":263242.5573614484,"t":1726448400}
+{"o":22061.6273180765,"h":22115.846088844,"l":21905.1103700926,"c":21971.7930192996,"v":246638.9255781804,"t":1726452000}
+{"o":21971.7930192996,"h":22151.0322040463,"l":21957.4263453469,"c":22141.4985735133,"v":173870.374296064,"t":1726455600}
+{"o":22141.4985735133,"h":22203.5753970208,"l":22122.6674063221,"c":22140.7739867803,"v":167028.2434551456,"t":1726459200}
+{"o":22140.7739867803,"h":22261.362706015,"l":22130.8566596639,"c":22249.875126674,"v":120692.9498848935,"t":1726462800}
+{"o":22249.875126674,"h":22290.0003988295,"l":22099.353464074,"c":22132.8335850408,"v":164128.1711495065,"t":1726466400}
+{"o":22132.8335850408,"h":22354.824929362,"l":22113.429204574,"c":22328.9488814406,"v":160828.2365007734,"t":1726470000}
+{"o":22328.9488814406,"h":22524.8276811286,"l":22215.4556456312,"c":22325.0138077663,"v":210503.340531968,"t":1726473600}
+{"o":22325.0138077663,"h":22421.27148865,"l":22173.8670051393,"c":22175.3789879378,"v":193292.6003813595,"t":1726477200}
+{"o":22175.3789879378,"h":22418.3053330895,"l":22142.8377696558,"c":22369.565834227,"v":206455.1446307283,"t":1726480800}
+{"o":22369.565834227,"h":22407.0765297818,"l":22320.1296943981,"c":22348.5336896256,"v":153202.5868734833,"t":1726484400}
+{"o":22348.5336896256,"h":22422.58927904,"l":22280.4815503429,"c":22313.3574287291,"v":199565.8349054621,"t":1726488000}
+{"o":22313.3574287291,"h":22408.2076157719,"l":22222.2627047186,"c":22393.0176776441,"v":261177.7853359559,"t":1726491600}
+{"o":22393.0176776441,"h":22428.513442084,"l":22024.7705933105,"c":22098.148884963,"v":342762.04087725,"t":1726495200}
+{"o":22098.148884963,"h":22361.4217112065,"l":22039.4586470025,"c":22275.4786422184,"v":272257.7096796842,"t":1726498800}
+{"o":22275.4786422184,"h":22318.7183234465,"l":22067.2320311136,"c":22068.464447711,"v":226695.5116590723,"t":1726502400}
+{"o":22068.464447711,"h":22291.5905963331,"l":21810.8079840113,"c":22240.8890220594,"v":398777.359540655,"t":1726506000}
+{"o":22240.8890220594,"h":22256.4032374864,"l":21988.8094899455,"c":22080.4996966642,"v":213642.3776397597,"t":1726509600}
+{"o":22080.4996966642,"h":22214.900362055,"l":22027.5978405736,"c":22179.4300136983,"v":197558.0281360758,"t":1726513200}
+{"o":22179.4300136983,"h":22258.8728926373,"l":22007.216104291,"c":22007.216104291,"v":189648.1790076921,"t":1726516800}
+{"o":22007.216104291,"h":22240.9093311753,"l":21983.7287378066,"c":22240.9093311753,"v":181240.0605444126,"t":1726520400}
+{"o":22240.9093311753,"h":22245.2724033401,"l":22065.8293559202,"c":22100.69744165,"v":130640.0107419986,"t":1726524000}
+{"o":22100.69744165,"h":22325.945090495,"l":22100.69744165,"c":22247.1974251153,"v":143205.1496871476,"t":1726527600}
+{"o":22247.1974251153,"h":22324.8537007208,"l":22110.9725554906,"c":22118.6710310797,"v":171874.2407408855,"t":1726531200}
+{"o":22118.6710310797,"h":22195.9954629322,"l":22048.952630759,"c":22082.3645260908,"v":176024.2505118261,"t":1726534800}
+{"o":22082.3645260908,"h":22246.4967502474,"l":22026.1539405632,"c":22129.1249527572,"v":211914.508280452,"t":1726538400}
+{"o":22129.1249527572,"h":22237.9382564481,"l":22113.4207963491,"c":22184.9195862775,"v":136529.0188325139,"t":1726542000}
+{"o":22184.9195862775,"h":22246.2363554926,"l":22116.3282478319,"c":22214.3054738016,"v":117626.9156377493,"t":1726545600}
+{"o":22214.3054738016,"h":22475.3644123648,"l":22138.5104990545,"c":22354.9257426334,"v":168165.3408579489,"t":1726549200}
+{"o":22354.9257426334,"h":22374.2971314399,"l":22251.4559479614,"c":22258.949570079,"v":170387.1225181049,"t":1726552800}
+{"o":22258.949570079,"h":22330.9438007182,"l":22237.6405163364,"c":22300.5072012023,"v":178300.1584873454,"t":1726556400}
+{"o":22300.5072012023,"h":22396.0599912429,"l":22300.5072012023,"c":22335.7211624822,"v":148708.7373733557,"t":1726560000}
+{"o":22335.7211624822,"h":22393.9321729188,"l":22214.7904652194,"c":22345.6949698865,"v":172136.5607817299,"t":1726563600}
+{"o":22345.6949698865,"h":22485.3366856802,"l":22303.7646616105,"c":22384.2369135909,"v":194385.8190794266,"t":1726567200}
+{"o":22384.2369135909,"h":22446.6398074894,"l":22228.8584989224,"c":22240.0774763947,"v":182562.1202249324,"t":1726570800}
+{"o":22240.0774763947,"h":22342.4521707373,"l":22170.1048460292,"c":22321.6578627785,"v":200104.7534031752,"t":1726574400}
+{"o":22321.6578627785,"h":22374.2484976683,"l":22082.5399207393,"c":22122.0550887189,"v":259591.0241771087,"t":1726578000}
+{"o":22122.0550887189,"h":22745.7527269257,"l":21943.2187904798,"c":22364.7640364566,"v":533496.8475926628,"t":1726581600}
+{"o":22364.7640364566,"h":22819.7164641788,"l":22356.3148004988,"c":22555.1174783109,"v":403459.2337985967,"t":1726585200}
+{"o":22555.1174783109,"h":22604.1202485022,"l":22124.5235356743,"c":22178.9013318892,"v":396492.5567521174,"t":1726588800}
+{"o":22178.9013318892,"h":22394.5257143841,"l":22142.1568498815,"c":22306.2793652683,"v":274097.504193137,"t":1726592400}
+{"o":22306.2793652683,"h":22543.3934699341,"l":22113.7849799009,"c":22302.0839208631,"v":220867.0654095718,"t":1726596000}
+{"o":22302.0839208631,"h":22510.752269829,"l":22062.7370025361,"c":22368.1698898448,"v":262626.5499834783,"t":1726599600}
+{"o":22368.1698898448,"h":22475.7085900909,"l":22278.972432881,"c":22310.8636659445,"v":235274.754596961,"t":1726603200}
+{"o":22310.8636659445,"h":22440.4466308308,"l":22308.8697318264,"c":22404.7538113992,"v":176031.7632991266,"t":1726606800}
+{"o":22404.7538113992,"h":22404.7538113992,"l":22262.7996460039,"c":22269.0515864301,"v":172363.1512523709,"t":1726610400}
+{"o":22269.0515864301,"h":22269.0515864301,"l":22178.3461921677,"c":22240.9823472999,"v":153981.0640129454,"t":1726614000}
+{"o":22240.9823472999,"h":22254.4023080745,"l":22018.8914207391,"c":22199.1173406371,"v":199114.3924569913,"t":1726617600}
+{"o":22199.1173406371,"h":22251.8048465586,"l":22093.7101521059,"c":22134.7271018124,"v":182273.8558090432,"t":1726621200}
+{"o":22134.7271018124,"h":22265.8404004024,"l":22110.2826357876,"c":22265.8404004024,"v":156953.7797863383,"t":1726624800}
+{"o":22265.8404004024,"h":22579.7994473573,"l":22254.7350802524,"c":22320.4683017769,"v":198515.4870375804,"t":1726628400}
+{"o":22320.4683017769,"h":22348.202647147,"l":22139.7584357938,"c":22223.7760191056,"v":188683.45898218,"t":1726632000}
+{"o":22223.7760191056,"h":22235.7252997288,"l":22141.3278753738,"c":22206.3673883844,"v":132508.1143815232,"t":1726635600}
+{"o":22206.3673883844,"h":22270.0444147275,"l":22035.2743153108,"c":22250.6749752571,"v":432249.5560864453,"t":1726639200}
+{"o":22250.6749752571,"h":22296.4895526987,"l":22229.6442391689,"c":22262.069155561,"v":219916.6379055518,"t":1726642800}
+{"o":22262.069155561,"h":22262.6918971523,"l":22138.0747311682,"c":22161.5973529094,"v":162009.8183089346,"t":1726646400}
+{"o":22161.5973529094,"h":22501.3735371222,"l":21901.1543131871,"c":22028.0305242961,"v":215417.1549786046,"t":1726650000}
+{"o":22028.0305242961,"h":22439.4138899104,"l":21834.5025481436,"c":22319.6397442709,"v":245898.0244750025,"t":1726653600}
+{"o":22319.6397442709,"h":22400.2381023763,"l":22266.631723847,"c":22319.1713582966,"v":156527.1711323459,"t":1726657200}
+{"o":22319.1713582966,"h":22429.0609202325,"l":22209.9641487614,"c":22409.5000186631,"v":169218.1328662102,"t":1726660800}
+{"o":22409.5000186631,"h":22477.8272974623,"l":22112.5998421766,"c":22192.6505848405,"v":232157.5485407336,"t":1726664400}
+{"o":22192.6505848405,"h":22404.8674421236,"l":22037.6225703348,"c":22170.6547444585,"v":256174.856608539,"t":1726668000}
+{"o":22170.6547444585,"h":22261.0303444042,"l":22018.3793741125,"c":22119.8968294294,"v":295017.3605263049,"t":1726671600}
+{"o":22119.8968294294,"h":22351.5885942329,"l":22043.295629923,"c":22319.9525815877,"v":251788.6877377928,"t":1726675200}
+{"o":22319.9525815877,"h":22478.7767261321,"l":22150.0982896453,"c":22388.0393721496,"v":247171.4682963306,"t":1726678800}
+{"o":22388.0393721496,"h":23052.3012352612,"l":22342.7150203626,"c":22761.2985998294,"v":993510.9764993534,"t":1726682400}
+{"o":22761.2985998294,"h":22761.2985998294,"l":22346.1764174731,"c":22422.6009516828,"v":535892.0569924222,"t":1726686000}
+{"o":22422.6009516828,"h":22678.8519860445,"l":22260.8695402328,"c":22660.5065443381,"v":256481.159444409,"t":1726689600}
+{"o":22660.5065443381,"h":22814.451037905,"l":22602.1219320115,"c":22729.6368645422,"v":232783.7605334833,"t":1726693200}
+{"o":22729.6368645422,"h":22817.5445029953,"l":22654.1377237816,"c":22767.9831386898,"v":201442.2670821541,"t":1726696800}
+{"o":22767.9831386898,"h":23291.1640579936,"l":22767.9831386898,"c":23267.4842373917,"v":345527.1565681928,"t":1726700400}
+{"o":23267.4842373917,"h":23643.5277417868,"l":23262.4967185258,"c":23515.4966062422,"v":548462.5987034597,"t":1726704000}
+{"o":23515.4966062422,"h":23575.8602128577,"l":23345.3256262277,"c":23474.3819338797,"v":323216.0302961641,"t":1726707600}
+{"o":23474.3819338797,"h":23792.616737909,"l":23394.9651752781,"c":23765.1196669588,"v":278775.09025552,"t":1726711200}
+{"o":23765.1196669588,"h":24023.8533249995,"l":23764.8505224457,"c":23916.9719677419,"v":311620.2038055358,"t":1726714800}
+{"o":23916.9719677419,"h":24105.1779200379,"l":23868.0724751458,"c":24067.5900063986,"v":239445.4341559461,"t":1726718400}
+{"o":24067.5900063986,"h":24129.8611670093,"l":23948.0260890844,"c":23975.0095924645,"v":232125.0225249619,"t":1726722000}
+{"o":23975.0095924645,"h":24190.4942190328,"l":22810.3881773713,"c":23303.8069164639,"v":310408.8262425197,"t":1726725600}
+{"o":23303.8069164639,"h":23384.7034516508,"l":23247.519225653,"c":23313.973677491,"v":275019.5575998524,"t":1726729200}
+{"o":23313.973677491,"h":23401.0484485231,"l":23286.6586930539,"c":23291.7546668299,"v":254643.6004329732,"t":1726732800}
+{"o":23291.7546668299,"h":23421.6235179182,"l":23263.8767834503,"c":23333.3527805116,"v":259666.2577653449,"t":1726736400}
+{"o":23333.3527805116,"h":23468.7994836921,"l":23299.6354315495,"c":23321.4510432218,"v":283366.4305906915,"t":1726740000}
+{"o":23321.4510432218,"h":23500.7417274721,"l":23311.3693198198,"c":23473.1793677212,"v":296504.5081963822,"t":1726743600}
+{"o":23473.1793677212,"h":23709.7210487009,"l":23413.491589263,"c":23657.625902461,"v":496591.2926453676,"t":1726747200}
+{"o":23657.625902461,"h":23852.7484658417,"l":23574.6398705304,"c":23641.2677351932,"v":384029.2703477412,"t":1726750800}
+{"o":23641.2677351932,"h":25070.1789396706,"l":23636.7071991814,"c":24857.3766412958,"v":388409.0319423664,"t":1726754400}
+{"o":24857.3766412958,"h":25229.3025624155,"l":24819.773606688,"c":25220.0999638297,"v":334530.0560778732,"t":1726758000}
+{"o":25220.0999638297,"h":25469.1730033452,"l":24654.2870629728,"c":24793.4134460097,"v":400744.8295770093,"t":1726761600}
+{"o":24793.4134460097,"h":24882.4686108072,"l":24668.6767141648,"c":24768.5799673744,"v":290006.9059075207,"t":1726765200}
+{"o":24768.5799673744,"h":24943.7246053486,"l":24759.1899198825,"c":24860.9285171909,"v":287715.716358386,"t":1726768800}
+{"o":24860.9285171909,"h":24919.8543953404,"l":24737.2369692641,"c":24747.285594291,"v":247078.6545042784,"t":1726772400}
+{"o":24747.285594291,"h":24883.9060461522,"l":24725.2575139748,"c":24857.0055819344,"v":218542.6962845103,"t":1726776000}
+{"o":24857.0055819344,"h":24868.9828253238,"l":24510.2456024534,"c":24523.8241955099,"v":218973.8373564253,"t":1726779600}
+{"o":24523.8241955099,"h":24709.5803706412,"l":24413.7315433483,"c":24641.6278209486,"v":256071.7755424831,"t":1726783200}
+{"o":24641.6278209486,"h":24737.6982895111,"l":24591.9211653385,"c":24713.0815695731,"v":236375.5192392594,"t":1726786800}
+{"o":24713.0815695731,"h":24823.043083737,"l":24518.0871988681,"c":24532.2382235398,"v":267174.7953040479,"t":1726790400}
+{"o":24532.2382235398,"h":24659.4809248764,"l":24423.3277500139,"c":24590.2075332586,"v":225974.2590435936,"t":1726794000}
+{"o":24590.2075332586,"h":24655.8296770197,"l":24426.1171992344,"c":24644.8826216611,"v":197149.8609919136,"t":1726797600}
+{"o":24644.8826216611,"h":25021.7223245898,"l":24622.8208957637,"c":25021.7223245898,"v":255247.502098117,"t":1726801200}
+{"o":25021.7223245898,"h":25739.1846669062,"l":24988.3616449646,"c":25628.4716198268,"v":534472.2159187,"t":1726804800}
+{"o":25628.4716198268,"h":25950.9970286742,"l":24696.1067929589,"c":24875.9101972939,"v":359048.1288982479,"t":1726808400}
+{"o":24875.9101972939,"h":25550.3739243335,"l":24772.1118624599,"c":25395.347644213,"v":408759.0274285384,"t":1726812000}
+{"o":25395.347644213,"h":25408.3371373056,"l":24767.64409177,"c":25012.6538724091,"v":366784.6640161547,"t":1726815600}
+{"o":25012.6538724091,"h":25235.1008424628,"l":24831.049920439,"c":24975.3085951971,"v":579761.0398800228,"t":1726819200}
+{"o":24975.3085951971,"h":25140.8494815915,"l":24928.8233499602,"c":25008.3599736237,"v":238573.141606812,"t":1726822800}
+{"o":25008.3599736237,"h":25143.2097222398,"l":24878.1692738282,"c":25105.4014536856,"v":248161.074281353,"t":1726826400}
+{"o":25105.4014536856,"h":25117.9975727036,"l":24853.5870523216,"c":24935.2293460582,"v":278571.1957013346,"t":1726830000}
+{"o":24935.2293460582,"h":25034.6594537845,"l":24793.3275011422,"c":24913.313199864,"v":256980.4353673847,"t":1726833600}
+{"o":24913.313199864,"h":24944.7031232097,"l":24285.6192366628,"c":24385.3930257432,"v":425973.1703595301,"t":1726837200}
+{"o":24385.3930257432,"h":24720.7127307188,"l":24157.1216600258,"c":24478.566111957,"v":418557.722809366,"t":1726840800}
+{"o":24478.566111957,"h":25113.6407238192,"l":24302.0734640797,"c":24864.8648748489,"v":302645.5952811617,"t":1726844400}
+{"o":24864.8648748489,"h":24975.9093680971,"l":24723.9177667546,"c":24832.2258725419,"v":263385.5062028056,"t":1726848000}
+{"o":24832.2258725419,"h":24885.7795993504,"l":24504.7721551295,"c":24527.703301502,"v":313608.6139185239,"t":1726851600}
+{"o":24527.703301502,"h":24617.6414838334,"l":24348.1046650652,"c":24588.5393155213,"v":280603.1646580089,"t":1726855200}
+{"o":24588.5393155213,"h":24778.5226871465,"l":24541.0754511554,"c":24661.6281223002,"v":216469.533558083,"t":1726858800}
+{"o":24661.6281223002,"h":25079.8352117864,"l":24612.1595847173,"c":24969.5208707538,"v":176212.9270634223,"t":1726862400}
+{"o":24969.5208707538,"h":25274.9145433124,"l":24962.4051237253,"c":25073.9168424672,"v":232677.7401503889,"t":1726866000}
+{"o":25073.9168424672,"h":25163.0909090858,"l":25005.6526958403,"c":25060.0329174185,"v":159089.4673334328,"t":1726869600}
+{"o":25060.0329174185,"h":25061.7507041502,"l":24907.8008667755,"c":24966.7548192131,"v":180767.9549046926,"t":1726873200}
+{"o":24966.7548192131,"h":25216.4362406566,"l":24785.0453135149,"c":25067.5714417179,"v":286994.9944794967,"t":1726876800}
+{"o":25067.5714417179,"h":25112.4213950794,"l":24755.0414759454,"c":24773.4768225922,"v":228545.2161299629,"t":1726880400}
+{"o":24773.4768225922,"h":24858.2017586093,"l":24699.386284804,"c":24802.992323088,"v":204232.3213535952,"t":1726884000}
+{"o":24802.992323088,"h":24979.5617509171,"l":24769.0760060777,"c":24883.7921489874,"v":187484.9573814929,"t":1726887600}
+{"o":24883.7921489874,"h":24910.7599305335,"l":24642.8011324858,"c":24762.1170488597,"v":208809.7696662037,"t":1726891200}
+{"o":24762.1170488597,"h":24886.7210216442,"l":24730.774267955,"c":24871.3119725972,"v":213292.5454453903,"t":1726894800}
+{"o":24871.3119725972,"h":25081.0549419268,"l":24828.6920600175,"c":25025.9599575393,"v":162883.6874240669,"t":1726898400}
+{"o":25025.9599575393,"h":25176.8786616992,"l":24994.8771982112,"c":25118.3443904282,"v":156672.1965623419,"t":1726902000}
+{"o":25118.3443904282,"h":25212.027312838,"l":25037.5762921912,"c":25065.4452770744,"v":141522.2828707052,"t":1726905600}
+{"o":25065.4452770744,"h":25171.6234834336,"l":25048.0854372004,"c":25127.7573111501,"v":151862.3619085297,"t":1726909200}
+{"o":25127.7573111501,"h":25139.0915922896,"l":24952.6612524966,"c":25022.9405606796,"v":140531.9146534171,"t":1726912800}
+{"o":25022.9405606796,"h":25104.773854964,"l":25002.2264133016,"c":25080.872721328,"v":147581.129496637,"t":1726916400}
+{"o":25080.872721328,"h":25130.9407521235,"l":25001.7058951559,"c":25127.4309780654,"v":124117.1880499788,"t":1726920000}
+{"o":25127.4309780654,"h":25326.5333577351,"l":25048.5499047265,"c":25305.4309762902,"v":168734.6176184473,"t":1726923600}
+{"o":25305.4309762902,"h":25462.3187725171,"l":25263.0111464845,"c":25396.6317331848,"v":222932.3178818364,"t":1726927200}
+{"o":25396.6317331848,"h":25407.7854155876,"l":25126.9551561033,"c":25163.2804256634,"v":213691.679556611,"t":1726930800}
+{"o":25163.2804256634,"h":25343.3911042806,"l":23781.6983953567,"c":24340.0828441428,"v":303460.7054913969,"t":1726934400}
+{"o":24340.0828441428,"h":24446.4694812017,"l":24287.6455303454,"c":24384.264891207,"v":204255.1743302244,"t":1726938000}
+{"o":24384.264891207,"h":24493.0366162717,"l":24322.1967393753,"c":24324.8137560332,"v":182793.0825534731,"t":1726941600}
+{"o":24324.8137560332,"h":24389.2256803508,"l":24241.8974946695,"c":24257.1624865754,"v":267970.8137848764,"t":1726945200}
+{"o":24257.1624865754,"h":24338.0102955485,"l":24238.5402032909,"c":24296.167426601,"v":159827.3886706595,"t":1726948800}
+{"o":24296.167426601,"h":24390.9483344984,"l":24262.1889232133,"c":24334.8395588766,"v":151622.3506345803,"t":1726952400}
+{"o":24334.8395588766,"h":24456.5611764324,"l":24329.809722422,"c":24456.5611764324,"v":129999.6276699187,"t":1726956000}
+{"o":24456.5611764324,"h":25298.3451477773,"l":24406.1192892462,"c":24975.3376722551,"v":170434.7524506552,"t":1726959600}
+{"o":24975.3376722551,"h":25366.31029332,"l":24719.4101523403,"c":25011.9281039791,"v":196936.7710134303,"t":1726963200}
+{"o":25011.9281039791,"h":25143.4148689665,"l":24800.6763027565,"c":24829.9062217435,"v":149641.6209865331,"t":1726966800}
+{"o":24829.9062217435,"h":24864.322963124,"l":24700.0710896785,"c":24791.8867703847,"v":226767.0222896033,"t":1726970400}
+{"o":24791.8867703847,"h":24897.3776802094,"l":24760.3992168326,"c":24871.079148813,"v":149503.7688198484,"t":1726974000}
+{"o":24871.079148813,"h":25019.0305370786,"l":24853.9898987957,"c":24930.9270995154,"v":154513.5870767329,"t":1726977600}
+{"o":24930.9270995154,"h":25408.0170334066,"l":24707.6178607895,"c":24975.5418813281,"v":157522.3047636373,"t":1726981200}
+{"o":24975.5418813281,"h":25039.9278290219,"l":24835.0323373259,"c":24861.0794769856,"v":138076.9036440523,"t":1726984800}
+{"o":24861.0794769856,"h":24971.0036647496,"l":24840.9892902297,"c":24971.0036647496,"v":117024.1598243802,"t":1726988400}
+{"o":24971.0036647496,"h":25040.1859892382,"l":24921.4766618701,"c":24987.2419659261,"v":145264.5691577633,"t":1726992000}
+{"o":24987.2419659261,"h":24998.1486404136,"l":24596.4481821219,"c":24599.8187985103,"v":219188.5499591023,"t":1726995600}
+{"o":24599.8187985103,"h":24694.3000650776,"l":24499.5736883293,"c":24610.1287849387,"v":162343.667043581,"t":1726999200}
+{"o":24610.1287849387,"h":24628.1320880334,"l":24452.7076082687,"c":24576.711022754,"v":167396.3010342932,"t":1727002800}
+{"o":24576.711022754,"h":24631.6113818843,"l":24505.4082758318,"c":24567.2334995372,"v":148256.9976332527,"t":1727006400}
+{"o":24567.2334995372,"h":24597.8560915228,"l":24315.4878446488,"c":24377.1190309635,"v":180627.1869954279,"t":1727010000}
+{"o":24377.1190309635,"h":24451.7676989523,"l":24198.9653715825,"c":24318.8578389632,"v":216768.4120656363,"t":1727013600}
+{"o":24318.8578389632,"h":24949.0813224323,"l":24190.699269643,"c":24204.6226116947,"v":189659.4523588106,"t":1727017200}
+{"o":24204.6226116947,"h":24976.1837953451,"l":24080.9167702826,"c":24846.8649000327,"v":188028.8172013552,"t":1727020800}
+{"o":24846.8649000327,"h":25318.1413482773,"l":24772.0511624388,"c":25033.0573315431,"v":217258.0713883371,"t":1727024400}
+{"o":25033.0573315431,"h":25037.4470174821,"l":24811.5991343348,"c":24878.6931761861,"v":170469.5590933667,"t":1727028000}
+{"o":24878.6931761861,"h":25004.8406346297,"l":24730.7259916846,"c":24965.1639727236,"v":173099.7438767911,"t":1727031600}
+{"o":24965.1639727236,"h":25062.82093143,"l":24897.2796743247,"c":24921.6715678648,"v":203193.3004005073,"t":1727035200}
+{"o":24921.6715678648,"h":25022.3434223805,"l":24467.1320515191,"c":24490.8155827443,"v":227774.7137578554,"t":1727038800}
+{"o":24490.8155827443,"h":25153.5123645712,"l":24261.1204330549,"c":25005.2336170474,"v":443604.2067142695,"t":1727042400}
+{"o":25005.2336170474,"h":25046.4331434525,"l":24782.7699695382,"c":24857.3875354615,"v":249720.7093634137,"t":1727046000}
+{"o":24857.3875354615,"h":25171.9405859354,"l":24431.5586493666,"c":25015.0047393705,"v":363786.5718500181,"t":1727049600}
+{"o":25015.0047393705,"h":25350.2774762357,"l":24715.5594764016,"c":24935.7048264328,"v":366701.9558842335,"t":1727053200}
+{"o":24935.7048264328,"h":25140.5409733789,"l":24793.3681805261,"c":24990.0244480592,"v":229042.3209343755,"t":1727056800}
+{"o":24990.0244480592,"h":25479.5092528648,"l":24730.8357685184,"c":24931.3102757567,"v":361694.4066299315,"t":1727060400}
+{"o":24931.3102757567,"h":25003.8093260799,"l":24722.523793633,"c":24802.424888334,"v":225971.4686133938,"t":1727064000}
+{"o":24802.424888334,"h":24825.9917561728,"l":24631.6128577537,"c":24743.6390118363,"v":207053.6791386901,"t":1727067600}
+{"o":24743.6390118363,"h":24853.1521455434,"l":24702.2505718684,"c":24790.2096394755,"v":189849.4968465608,"t":1727071200}
+{"o":24790.2096394755,"h":24810.1449805724,"l":24484.8986470336,"c":24547.2943786157,"v":260619.9883283095,"t":1727074800}
+{"o":24547.2943786157,"h":24565.4994277731,"l":24193.8687417129,"c":24238.6277756584,"v":306850.0567207352,"t":1727078400}
+{"o":24238.6277756584,"h":24466.5047484513,"l":24223.7997991876,"c":24420.0225940136,"v":289260.9325213977,"t":1727082000}
+{"o":24420.0225940136,"h":25065.5325334558,"l":24203.1030809052,"c":24749.7195891076,"v":257752.2198295562,"t":1727085600}
+{"o":24749.7195891076,"h":24985.169258825,"l":24608.4227412998,"c":24824.0851835292,"v":230592.9579009931,"t":1727089200}
+{"o":24824.0851835292,"h":24838.8769158411,"l":24654.4672511356,"c":24745.4691705619,"v":247902.5509685866,"t":1727092800}
+{"o":24745.4691705619,"h":24862.954698678,"l":24654.1485865083,"c":24739.817860871,"v":322163.4182061571,"t":1727096400}
+{"o":24739.817860871,"h":25143.7569834931,"l":24036.6415742575,"c":24193.8642699174,"v":433467.0809309945,"t":1727100000}
+{"o":24193.8642699174,"h":24813.5277174614,"l":24023.3180304209,"c":24479.506815998,"v":320594.4815774839,"t":1727103600}
+{"o":24479.506815998,"h":24605.6993769217,"l":24264.6039849704,"c":24296.3417704985,"v":364144.5642686766,"t":1727107200}
+{"o":24296.3417704985,"h":24481.1444582756,"l":24222.9665917422,"c":24392.2696499961,"v":268969.0269662588,"t":1727110800}
+{"o":24392.2696499961,"h":24533.5858605233,"l":24380.4888197764,"c":24472.0397337048,"v":219345.7867523902,"t":1727114400}
+{"o":24472.0397337048,"h":24518.9060854624,"l":24343.4534757668,"c":24367.193356633,"v":277145.2179220399,"t":1727118000}
+{"o":24367.193356633,"h":24432.8449508663,"l":24317.4758011321,"c":24376.5918282908,"v":232167.9402287941,"t":1727121600}
+{"o":24376.5918282908,"h":24541.7435605589,"l":24102.8624086222,"c":24375.2551808769,"v":487689.0916307833,"t":1727125200}
+{"o":24375.2551808769,"h":24439.342064091,"l":24302.25700238,"c":24420.2861663711,"v":231446.9953544448,"t":1727128800}
+{"o":24420.2861663711,"h":24556.9437080399,"l":24357.0477572681,"c":24486.0996433367,"v":201915.6408377808,"t":1727132400}
+{"o":24486.0996433367,"h":24556.2232535615,"l":24203.4460784102,"c":24333.0630713667,"v":343941.0741156017,"t":1727136000}
+{"o":24333.0630713667,"h":24550.8736083759,"l":24212.2849707675,"c":24426.6561622229,"v":313424.570417855,"t":1727139600}
+{"o":24426.6561622229,"h":24817.8324030282,"l":23976.2033303219,"c":24520.6392005875,"v":368276.5522910785,"t":1727143200}
+{"o":24520.6392005875,"h":24561.0936251478,"l":24390.5644090301,"c":24517.1061127056,"v":259692.0571185666,"t":1727146800}
+{"o":24517.1061127056,"h":24613.4890151338,"l":21720.758251469,"c":21796.9904443152,"v":232438.3060554551,"t":1727150400}
+{"o":21796.9904443152,"h":21945.6589486122,"l":21663.1437873028,"c":21782.2744051111,"v":233087.8931824499,"t":1727154000}
+{"o":21782.2744051111,"h":21847.3549695747,"l":21710.8648335392,"c":21782.629820361,"v":213561.6566788736,"t":1727157600}
+{"o":21782.629820361,"h":21942.1952557033,"l":21755.9493067193,"c":21911.3188870686,"v":229577.0166037941,"t":1727161200}
+{"o":21911.3188870686,"h":22156.355610131,"l":21898.6472121027,"c":22087.0575899006,"v":344157.9205662491,"t":1727164800}
+{"o":22087.0575899006,"h":22502.4185106627,"l":21817.3995574276,"c":22175.8541115934,"v":269539.654021175,"t":1727168400}
+{"o":22175.8541115934,"h":22451.3738405816,"l":22140.5901229,"c":22299.8486357378,"v":236457.8320929542,"t":1727172000}
+{"o":22299.8486357378,"h":22310.4065861208,"l":22185.8453686835,"c":22261.6945149558,"v":251792.8768569092,"t":1727175600}
+{"o":22261.6945149558,"h":22542.6742875292,"l":22259.3726925672,"c":22393.7124200396,"v":300187.1532608921,"t":1727179200}
+{"o":22393.7124200396,"h":22573.8302459466,"l":22258.6179358955,"c":22325.6797765059,"v":331132.1228917178,"t":1727182800}
+{"o":22325.6797765059,"h":22715.5755605028,"l":21839.6842733862,"c":22407.13302705,"v":611400.8198724489,"t":1727186400}
+{"o":22407.13302705,"h":22474.4410975177,"l":22282.7781407184,"c":22371.1776049997,"v":307901.5749461979,"t":1727190000}
+{"o":22371.1776049997,"h":22548.7535643762,"l":22346.6016193657,"c":22518.9359142722,"v":336565.217925279,"t":1727193600}
+{"o":22518.9359142722,"h":22824.4001547594,"l":22497.1272152808,"c":22666.8766964179,"v":459107.3702044719,"t":1727197200}
+{"o":22666.8766964179,"h":22734.1447351659,"l":22536.3638518907,"c":22618.4477113022,"v":342956.9671248409,"t":1727200800}
+{"o":22618.4477113022,"h":22967.3693168176,"l":22555.0602866018,"c":22828.3465091946,"v":342494.6980122506,"t":1727204400}
+{"o":22828.3465091946,"h":23018.592647353,"l":22772.589903122,"c":22834.8201861411,"v":505433.0559417877,"t":1727208000}
+{"o":22834.8201861411,"h":22903.0974119009,"l":22772.6013540682,"c":22867.4980463593,"v":296826.1472093279,"t":1727211600}
+{"o":22867.4980463593,"h":23670.4528845958,"l":21737.7153771873,"c":22414.5841278524,"v":560068.3150329224,"t":1727215200}
+{"o":22414.5841278524,"h":23664.0288352017,"l":22263.9954906394,"c":23486.6591876455,"v":403159.2187412931,"t":1727218800}
+{"o":23486.6591876455,"h":23783.7235191568,"l":23327.7536655683,"c":23534.377829609,"v":332833.4641598823,"t":1727222400}
+{"o":23534.377829609,"h":23834.5550427947,"l":23509.3434435846,"c":23617.6729518004,"v":360529.8594213178,"t":1727226000}
+{"o":23617.6729518004,"h":23653.7707492198,"l":23463.1514582856,"c":23471.3537475509,"v":328932.2592096272,"t":1727229600}
+{"o":23471.3537475509,"h":23732.0829794093,"l":23396.2434416629,"c":23663.8899552226,"v":282089.2439832627,"t":1727233200}
+{"o":23663.8899552226,"h":23695.1184891114,"l":23330.6039486935,"c":23334.1151497684,"v":364806.6307171692,"t":1727236800}
+{"o":23334.1151497684,"h":23438.3914539882,"l":23266.1661243767,"c":23278.0657015664,"v":304930.3226918795,"t":1727240400}
+{"o":23278.0657015664,"h":23313.9615065958,"l":23146.2026514245,"c":23196.0243348466,"v":326577.2737712038,"t":1727244000}
+{"o":23196.0243348466,"h":23234.4120421139,"l":23030.7103173096,"c":23195.3557625932,"v":303468.5614179493,"t":1727247600}
+{"o":23195.3557625932,"h":23295.837561188,"l":23179.6336111307,"c":23276.4914650287,"v":263801.3760315498,"t":1727251200}
+{"o":23276.4914650287,"h":23329.8268446323,"l":23198.0562747484,"c":23210.900429616,"v":234251.6133456321,"t":1727254800}
+{"o":23210.900429616,"h":23304.6088394953,"l":23145.6120854158,"c":23238.6374657688,"v":304612.00625471,"t":1727258400}
+{"o":23238.6374657688,"h":23388.2791026209,"l":23219.2581938551,"c":23383.7601913794,"v":271355.967916473,"t":1727262000}
+{"o":23383.7601913794,"h":23391.7410931753,"l":23208.1132652118,"c":23221.3013351787,"v":273738.1447116752,"t":1727265600}
+{"o":23221.3013351787,"h":23373.8364273889,"l":23187.0715457906,"c":23351.4847425713,"v":374773.8168404454,"t":1727269200}
+{"o":23351.4847425713,"h":23841.9880655811,"l":23331.6332834003,"c":23706.1279908891,"v":717502.1836413302,"t":1727272800}
+{"o":23706.1279908891,"h":23891.2888985303,"l":23480.304249551,"c":23492.9710126653,"v":510573.0065744256,"t":1727276400}
+{"o":23492.9710126653,"h":23735.083875325,"l":23466.1001310685,"c":23664.0273166874,"v":542435.6046440329,"t":1727280000}
+{"o":23664.0273166874,"h":23696.5449123102,"l":23250.4605429382,"c":23337.8137988611,"v":485257.4523724749,"t":1727283600}
+{"o":23337.8137988611,"h":23517.824509147,"l":23309.0148162165,"c":23513.3821590869,"v":366620.6997161565,"t":1727287200}
+{"o":23513.3821590869,"h":23612.069773871,"l":23410.5770931468,"c":23424.8039320125,"v":385071.1675136241,"t":1727290800}
+{"o":23424.8039320125,"h":23569.3299727346,"l":23424.8039320125,"c":23469.6761418805,"v":396949.5185274665,"t":1727294400}
+{"o":23469.6761418805,"h":23488.2695103946,"l":23341.2784804033,"c":23362.0977799268,"v":357448.4795260096,"t":1727298000}
+{"o":23362.0977799268,"h":23381.8857799494,"l":23189.0335189824,"c":23294.6742894324,"v":428967.6340359729,"t":1727301600}
+{"o":23294.6742894324,"h":23303.1781153889,"l":22999.9304411695,"c":23102.9054559216,"v":447676.321911485,"t":1727305200}
+{"o":23102.9054559216,"h":23215.2555722793,"l":22877.0997953451,"c":22997.733860551,"v":436162.7863057586,"t":1727308800}
+{"o":22997.733860551,"h":23176.7147763697,"l":22941.4860232888,"c":23168.8981675553,"v":416691.1386899637,"t":1727312400}
+{"o":23168.8981675553,"h":23315.7772803482,"l":23144.690707456,"c":23309.5129379873,"v":453283.1583278814,"t":1727316000}
+{"o":23309.5129379873,"h":23359.9567620678,"l":23228.0991517377,"c":23301.2548970847,"v":361433.2154321672,"t":1727319600}
+{"o":23301.2548970847,"h":23339.1303666637,"l":23219.9959477842,"c":23274.2787574842,"v":305016.0432821899,"t":1727323200}
+{"o":23274.2787574842,"h":23477.1746550893,"l":23244.9034459594,"c":23425.2651067128,"v":372611.2055867286,"t":1727326800}
+{"o":23425.2651067128,"h":23626.3758774487,"l":23407.762797278,"c":23525.6973048852,"v":427462.8452844884,"t":1727330400}
+{"o":23525.6973048852,"h":23724.7886125163,"l":23507.7162195412,"c":23701.0359662252,"v":356378.7380649479,"t":1727334000}
+{"o":23701.0359662252,"h":23735.5243006862,"l":23549.6203741598,"c":23571.3276215808,"v":339118.0453943858,"t":1727337600}
+{"o":23571.3276215808,"h":23654.7279062664,"l":23504.0912914383,"c":23539.1055372829,"v":314386.569863423,"t":1727341200}
+{"o":23539.1055372829,"h":23952.2542545791,"l":23526.4130683981,"c":23860.2359651495,"v":375760.664113697,"t":1727344800}
+{"o":23860.2359651495,"h":23946.4930350454,"l":23623.6336083308,"c":23779.3920417288,"v":382495.816693144,"t":1727348400}
+{"o":23779.3920417288,"h":23894.0865949684,"l":23671.153134835,"c":23681.024300576,"v":386225.8382016562,"t":1727352000}
+{"o":23681.024300576,"h":23749.4028348112,"l":23531.2637877621,"c":23641.6836391779,"v":492452.2346562902,"t":1727355600}
+{"o":23641.6836391779,"h":24218.271340085,"l":23627.8644172606,"c":23847.5286294183,"v":863570.7516838586,"t":1727359200}
+{"o":23847.5286294183,"h":24568.604907875,"l":23784.7380205574,"c":24430.7125487589,"v":863162.8727609646,"t":1727362800}
+{"o":24430.7125487589,"h":24615.4711300535,"l":23629.1117346834,"c":23634.6173965024,"v":689253.0247007236,"t":1727366400}
+{"o":23634.6173965024,"h":23812.3242372738,"l":22638.1522445987,"c":23482.2622053462,"v":597723.5188509558,"t":1727370000}
+{"o":23482.2622053462,"h":23694.1052087851,"l":23439.0909442975,"c":23649.4664984334,"v":474596.8015886923,"t":1727373600}
+{"o":23649.4664984334,"h":23686.7215931545,"l":23467.4669387822,"c":23470.6147848224,"v":390281.0335720592,"t":1727377200}
+{"o":23470.6147848224,"h":23551.8754132648,"l":23302.7363077887,"c":23325.850790367,"v":589705.9720006778,"t":1727380800}
+{"o":23325.850790367,"h":23532.6249351861,"l":23310.6424339802,"c":23463.9316286495,"v":447016.7216174508,"t":1727384400}
+{"o":23463.9316286495,"h":23601.7297778665,"l":23450.0511581145,"c":23592.7213528917,"v":404425.2945591059,"t":1727388000}
+{"o":23592.7213528917,"h":23594.7504854845,"l":23236.507935572,"c":23471.6907767984,"v":417931.029833481,"t":1727391600}
+{"o":23471.6907767984,"h":25903.9607089988,"l":23364.7396874623,"c":25859.1310382286,"v":488065.6221299553,"t":1727395200}
+{"o":25859.1310382286,"h":26039.4101905745,"l":25533.4258308757,"c":25812.0069504116,"v":420164.5671344475,"t":1727398800}
+{"o":25812.0069504116,"h":25877.9325926214,"l":25648.7302372177,"c":25700.400337795,"v":423399.234795135,"t":1727402400}
+{"o":25700.400337795,"h":26095.2593403512,"l":25617.8839498592,"c":25907.2631173405,"v":540126.4966041475,"t":1727406000}
+{"o":25907.2631173405,"h":26159.7103389853,"l":25615.6638068154,"c":25822.59744208,"v":496662.8737945142,"t":1727409600}
+{"o":25822.59744208,"h":25916.8412612154,"l":25704.0468984235,"c":25893.5436756202,"v":467875.1042523632,"t":1727413200}
+{"o":25893.5436756202,"h":26151.9903821757,"l":25598.9329146004,"c":25681.983696525,"v":590546.628551217,"t":1727416800}
+{"o":25681.983696525,"h":25881.8141211931,"l":25539.8420992032,"c":25642.9363880777,"v":451743.0178053748,"t":1727420400}
+{"o":25642.9363880777,"h":25883.1360810545,"l":25633.551233775,"c":25774.8467702787,"v":518231.5873607571,"t":1727424000}
+{"o":25774.8467702787,"h":25934.1201455736,"l":25685.1547666768,"c":25705.6373172185,"v":500755.213328662,"t":1727427600}
+{"o":25705.6373172185,"h":25864.0134834577,"l":25401.3873282091,"c":25409.5721702278,"v":465344.577410055,"t":1727431200}
+{"o":25409.5721702278,"h":25518.5355247145,"l":25343.3031082264,"c":25411.2041215956,"v":390180.9828505581,"t":1727434800}
+{"o":25411.2041215956,"h":25662.1506067391,"l":25328.1388918407,"c":25611.9034535368,"v":544726.1871329282,"t":1727438400}
+{"o":25611.9034535368,"h":25631.3680024069,"l":25351.284910989,"c":25567.0091183412,"v":556243.4643775661,"t":1727442000}
+{"o":25567.0091183412,"h":26226.7703169486,"l":25291.0936573726,"c":25827.1335619667,"v":1026316.7560613914,"t":1727445600}
+{"o":25827.1335619667,"h":26035.6795347947,"l":25669.0716368415,"c":25681.4372914132,"v":917019.1723374588,"t":1727449200}
+{"o":25681.4372914132,"h":25954.9357773204,"l":25473.9167292002,"c":25863.7242167775,"v":816525.3762647415,"t":1727452800}
+{"o":25863.7242167775,"h":26154.4955179445,"l":25491.5761817954,"c":25898.8899590059,"v":683233.4471152714,"t":1727456400}
+{"o":25898.8899590059,"h":25997.9323412614,"l":25772.5146682009,"c":25995.2299316594,"v":559202.8754324021,"t":1727460000}
+{"o":25995.2299316594,"h":26051.5027100582,"l":25789.5328014314,"c":25851.4066191115,"v":539234.3791280625,"t":1727463600}
+{"o":25851.4066191115,"h":26002.8168825173,"l":25804.2850526757,"c":25924.1781602493,"v":491385.3791924582,"t":1727467200}
+{"o":25924.1781602493,"h":25978.2791907018,"l":25774.1172370832,"c":25850.4809820303,"v":446361.6912742486,"t":1727470800}
+{"o":25850.4809820303,"h":25954.2551068023,"l":25811.3541073278,"c":25910.0742379882,"v":446330.0268570545,"t":1727474400}
+{"o":25910.0742379882,"h":25949.5740602332,"l":25809.3781642684,"c":25848.0358921661,"v":368065.8505713277,"t":1727478000}
+{"o":25848.0358921661,"h":25951.2361550109,"l":25838.1801828748,"c":25934.3846141713,"v":362496.386714917,"t":1727481600}
+{"o":25934.3846141713,"h":26000.0329838745,"l":25862.2180055213,"c":25995.0647100828,"v":401722.6366860103,"t":1727485200}
+{"o":25995.0647100828,"h":26139.483128102,"l":25918.4539955214,"c":26008.9540640893,"v":493540.9856251774,"t":1727488800}
+{"o":26008.9540640893,"h":26098.3630429167,"l":25929.78204763,"c":26010.8892490986,"v":443593.4983954348,"t":1727492400}
+{"o":26010.8892490986,"h":26051.0302247469,"l":25932.25490591,"c":25967.96818629,"v":321951.8935981558,"t":1727496000}
+{"o":25967.96818629,"h":26006.7272428085,"l":25835.4371516641,"c":25847.9739019254,"v":324502.6814542782,"t":1727499600}
+{"o":25847.9739019254,"h":25875.793921536,"l":25364.6765480473,"c":25588.1212297618,"v":370137.5684801338,"t":1727503200}
+{"o":25588.1212297618,"h":25661.4414652321,"l":25513.000141848,"c":25575.9465877294,"v":340011.1412627475,"t":1727506800}
+{"o":25575.9465877294,"h":25890.7386621823,"l":24847.0027228116,"c":25077.3875548757,"v":463339.0928907052,"t":1727510400}
+{"o":25077.3875548757,"h":25917.5621625013,"l":25022.4287897412,"c":25646.7340308797,"v":430128.000278142,"t":1727514000}
+{"o":25646.7340308797,"h":25771.6159935563,"l":25595.7552262447,"c":25755.1980666632,"v":393698.6311983294,"t":1727517600}
+{"o":25755.1980666632,"h":25776.9534837504,"l":25609.9623374496,"c":25685.4309640419,"v":454395.6727607796,"t":1727521200}
+{"o":25685.4309640419,"h":25716.4538702474,"l":25573.1758673205,"c":25676.4119426134,"v":426530.7361193915,"t":1727524800}
+{"o":25676.4119426134,"h":25708.5518009694,"l":25546.7052319929,"c":25674.4762613738,"v":360270.4995033076,"t":1727528400}
+{"o":25674.4762613738,"h":25843.9070785009,"l":25673.0911334079,"c":25827.7193103503,"v":442781.5378341247,"t":1727532000}
+{"o":25827.7193103503,"h":25838.8390812645,"l":25641.3164767418,"c":25663.9369922806,"v":387781.3405847884,"t":1727535600}
+{"o":25663.9369922806,"h":25772.9845721993,"l":25319.0460030941,"c":25486.1991289975,"v":464346.8016902477,"t":1727539200}
+{"o":25486.1991289975,"h":25616.4381348914,"l":25463.5361315818,"c":25515.1699597085,"v":437607.6712286535,"t":1727542800}
+{"o":25515.1699597085,"h":25596.020352971,"l":25473.8557380067,"c":25491.9994256389,"v":397069.37788292,"t":1727546400}
+{"o":25491.9994256389,"h":25555.0339640877,"l":25472.9945350917,"c":25507.3346749411,"v":381474.481415576,"t":1727550000}
+{"o":25507.3346749411,"h":25560.1344835924,"l":25458.9975151453,"c":25466.0410224681,"v":329432.2359094072,"t":1727553600}
+{"o":25466.0410224681,"h":25504.4040444087,"l":25322.5335008849,"c":25494.6786596559,"v":433629.7737538541,"t":1727557200}
+{"o":25494.6786596559,"h":25544.7758835087,"l":25418.5502749533,"c":25501.8375253886,"v":312082.3434097695,"t":1727560800}
+{"o":25501.8375253886,"h":25542.5909075225,"l":25414.1398539805,"c":25512.2353821328,"v":311399.8665866589,"t":1727564400}
+{"o":25512.2353821328,"h":25659.7928395092,"l":25426.738130669,"c":25510.9829358952,"v":486807.1260078779,"t":1727568000}
+{"o":25510.9829358952,"h":25840.791495404,"l":25495.2431424148,"c":25822.9077510052,"v":430595.9354766253,"t":1727571600}
+{"o":25822.9077510052,"h":25952.7408242799,"l":25562.9597885928,"c":25729.8140350191,"v":541270.0314680696,"t":1727575200}
+{"o":25729.8140350191,"h":25941.8963393593,"l":25618.1176264287,"c":25914.4877908627,"v":426408.3754768512,"t":1727578800}
+{"o":25914.4877908627,"h":25944.2618240111,"l":25752.8118817371,"c":25830.2932239411,"v":348642.0006131475,"t":1727582400}
+{"o":25830.2932239411,"h":25978.8748355986,"l":25663.4680633956,"c":25663.4680633956,"v":364870.7562602127,"t":1727586000}
+{"o":25663.4680633956,"h":25715.1672779638,"l":25499.8871352473,"c":25537.9674868882,"v":389088.8385446587,"t":1727589600}
+{"o":25537.9674868882,"h":25611.6350162598,"l":25473.5346630602,"c":25535.0433506595,"v":406977.4780127114,"t":1727593200}
+{"o":25535.0433506595,"h":25708.9754117688,"l":25474.563441855,"c":25614.6936337492,"v":385839.9023754366,"t":1727596800}
+{"o":25614.6936337492,"h":25730.8102780032,"l":25604.7366999132,"c":25646.1427891546,"v":317595.2942413024,"t":1727600400}
+{"o":25646.1427891546,"h":25676.3319800415,"l":25353.1433639021,"c":25649.3533466078,"v":356524.442312691,"t":1727604000}
+{"o":25649.3533466078,"h":25767.7307906384,"l":25629.4550174736,"c":25741.1307336652,"v":359366.6750391627,"t":1727607600}
+{"o":25741.1307336652,"h":25831.4927165826,"l":25641.1829743922,"c":25656.0129979565,"v":463591.3210052581,"t":1727611200}
+{"o":25656.0129979565,"h":25879.8746687997,"l":25550.3886386895,"c":25839.5898597302,"v":518920.822529764,"t":1727614800}
+{"o":25839.5898597302,"h":25869.3500495729,"l":25732.5291712041,"c":25765.1542513923,"v":499836.0001109272,"t":1727618400}
+{"o":25765.1542513923,"h":25871.304081994,"l":25683.8945161106,"c":25831.7449373826,"v":551397.5368138253,"t":1727622000}
+{"o":25831.7449373826,"h":25865.5617615337,"l":25731.1271772494,"c":25854.8069020809,"v":462901.8065148604,"t":1727625600}
+{"o":25854.8069020809,"h":25980.345209039,"l":25840.7958905581,"c":25899.9178487164,"v":405527.9168561244,"t":1727629200}
+{"o":25899.9178487164,"h":26000.6747339291,"l":25885.1590469508,"c":25946.2391875483,"v":353952.6382138729,"t":1727632800}
+{"o":25946.2391875483,"h":26228.616474208,"l":25946.2391875483,"c":26190.9636758944,"v":384952.566208203,"t":1727636400}
+{"o":26190.9636758944,"h":26405.8712066642,"l":26142.4394903006,"c":26317.9982448934,"v":635872.3915282675,"t":1727640000}
+{"o":26317.9982448934,"h":26568.3862490785,"l":26198.980664051,"c":26293.510717278,"v":500948.0072878716,"t":1727643600}
+{"o":26293.510717278,"h":26417.7113283819,"l":26105.7456515099,"c":26117.4559204974,"v":457613.9592861627,"t":1727647200}
+{"o":26117.4559204974,"h":26158.4429388469,"l":25923.753176598,"c":26026.6670696582,"v":398077.4883124625,"t":1727650800}
+{"o":26026.6670696582,"h":26121.7552794836,"l":25730.6868221382,"c":26062.5779302146,"v":578814.3251165543,"t":1727654400}
+{"o":26062.5779302146,"h":26241.0558028994,"l":25701.1560949253,"c":25732.1338643593,"v":555417.9676285703,"t":1727658000}
+{"o":25732.1338643593,"h":25819.722536671,"l":25516.41896944,"c":25531.6595890577,"v":565650.1845056691,"t":1727661600}
+{"o":25531.6595890577,"h":25677.4691935697,"l":25404.8755971828,"c":25551.8086196435,"v":480939.2706666883,"t":1727665200}
+{"o":25551.8086196435,"h":25557.2098792427,"l":25397.6192241168,"c":25522.2547321621,"v":328238.5553641362,"t":1727668800}
+{"o":25522.2547321621,"h":25684.6970561061,"l":25484.0653701051,"c":25676.7503547894,"v":305213.1170022044,"t":1727672400}
+{"o":25676.7503547894,"h":25773.8383141281,"l":25601.529074721,"c":25601.529074721,"v":374941.7206056006,"t":1727676000}
+{"o":25601.529074721,"h":25815.808594901,"l":25599.1433484495,"c":25663.0562514887,"v":336059.6738761549,"t":1727679600}
+{"o":25663.0562514887,"h":26089.1928962092,"l":25522.3592553937,"c":26007.5146367115,"v":346586.7285131267,"t":1727683200}
+{"o":26007.5146367115,"h":26286.9680980627,"l":25666.9834236586,"c":25942.2611277075,"v":481639.3072113661,"t":1727686800}
+{"o":25942.2611277075,"h":26200.2588327953,"l":25738.5889441823,"c":26110.9190476349,"v":412116.5298431618,"t":1727690400}
+{"o":26110.9190476349,"h":26359.8617289139,"l":26032.9658546682,"c":26351.6289230168,"v":387605.6719185915,"t":1727694000}
+{"o":26351.6289230168,"h":26571.1767219471,"l":26217.5054620442,"c":26537.2678424474,"v":395319.9612875561,"t":1727697600}
+{"o":26537.2678424474,"h":26640.4170031909,"l":26474.9037720794,"c":26538.4659407309,"v":636306.7237160499,"t":1727701200}
+{"o":26538.4659407309,"h":26636.7238946362,"l":26362.6097692049,"c":26480.9002646237,"v":554285.2388406061,"t":1727704800}
+{"o":26480.9002646237,"h":26570.0189516583,"l":25716.0089900538,"c":25725.3033548943,"v":502754.0471316053,"t":1727708400}
+{"o":25725.3033548943,"h":25887.059651615,"l":25704.6310190504,"c":25824.1246270052,"v":475226.8089392565,"t":1727712000}
+{"o":25824.1246270052,"h":25963.8512118595,"l":25728.7589129211,"c":25960.4370204738,"v":468607.0960985288,"t":1727715600}
+{"o":25960.4370204738,"h":25975.1824613461,"l":25684.3642699717,"c":25842.0193776621,"v":520594.6052631464,"t":1727719200}
+{"o":25842.0193776621,"h":25911.2139723557,"l":25703.7454176487,"c":25863.2498219798,"v":539672.574611697,"t":1727722800}
+{"o":25863.2498219798,"h":26390.5404874716,"l":25840.8209985366,"c":26361.8090004059,"v":633525.5007414937,"t":1727726400}
+{"o":26361.8090004059,"h":26398.9406682472,"l":26187.02909436,"c":26200.7851996683,"v":379428.2187929278,"t":1727730000}
+{"o":26200.7851996683,"h":26263.9571030157,"l":25972.7496450477,"c":25983.2613269616,"v":422895.4105244309,"t":1727733600}
+{"o":25983.2613269616,"h":28122.0439649687,"l":25527.4374294819,"c":27721.3276958543,"v":528167.3952265327,"t":1727737200}
+{"o":27721.3276958543,"h":28038.1406195546,"l":27529.8673603641,"c":28013.5740137165,"v":536167.7442532872,"t":1727740800}
+{"o":28013.5740137165,"h":28111.7624424461,"l":27976.4515369309,"c":28044.041191011,"v":529461.657493513,"t":1727744400}
+{"o":28044.041191011,"h":28044.3187603187,"l":27800.8000162545,"c":27959.1111690169,"v":402861.6941784842,"t":1727748000}
+{"o":27959.1111690169,"h":28212.32263786,"l":27935.181261871,"c":28179.1616896061,"v":389385.4652557246,"t":1727751600}
+{"o":28179.1616896061,"h":28329.5626592008,"l":27862.2971685639,"c":28072.4605128674,"v":444073.0093560931,"t":1727755200}
+{"o":28072.4605128674,"h":28092.7005576535,"l":27887.2595301036,"c":27959.1782931664,"v":368240.9771929931,"t":1727758800}
+{"o":27959.1782931664,"h":28264.106847904,"l":27959.1782931664,"c":28214.5217217395,"v":330893.1804740007,"t":1727762400}
+{"o":28214.5217217395,"h":28234.6625532241,"l":27664.6251680127,"c":27826.8229417796,"v":348951.8450007353,"t":1727766000}
+{"o":27826.8229417796,"h":27859.7109912822,"l":27679.9979985916,"c":27755.6359069247,"v":408311.7558463929,"t":1727769600}
+{"o":27755.6359069247,"h":27925.9042788999,"l":27717.7930575697,"c":27817.2249804328,"v":372288.7135459057,"t":1727773200}
+{"o":27817.2249804328,"h":27925.2590709355,"l":27636.9584907915,"c":27740.4018710762,"v":401571.0077357867,"t":1727776800}
+{"o":27740.4018710762,"h":27780.2681693814,"l":27618.1812906808,"c":27631.2566420886,"v":330374.755406257,"t":1727780400}
+{"o":27631.2566420886,"h":27717.3155982067,"l":27507.2056284598,"c":27555.9697103005,"v":369488.0302362024,"t":1727784000}
+{"o":27555.9697103005,"h":27576.2030281515,"l":26909.1643528404,"c":27129.4430417717,"v":732685.4952683776,"t":1727787600}
+{"o":27129.4430417717,"h":27266.4890302145,"l":26455.2790133246,"c":26613.7815881891,"v":941298.8209568652,"t":1727791200}
+{"o":26613.7815881891,"h":26650.5542740399,"l":25249.7087517045,"c":26405.9514706158,"v":1285415.8956177647,"t":1727794800}
+{"o":26405.9514706158,"h":26478.3689983184,"l":25858.9936864272,"c":26204.3313976354,"v":900274.2028306088,"t":1727798400}
+{"o":26204.3313976354,"h":28159.0488222091,"l":25174.8664181389,"c":28002.5216182317,"v":1408067.8406910608,"t":1727802000}
+{"o":28002.5216182317,"h":28358.2337337328,"l":27838.4195632821,"c":27957.1272690744,"v":729432.4449190674,"t":1727805600}
+{"o":27957.1272690744,"h":28034.7883833347,"l":27553.1756117244,"c":27590.6709762071,"v":560839.8255457068,"t":1727809200}
+{"o":27590.6709762071,"h":27688.3300410894,"l":26994.0181843435,"c":27541.3639212702,"v":1013849.0764805265,"t":1727812800}
+{"o":27541.3639212702,"h":27782.1960078149,"l":27356.7759098441,"c":27752.0213610613,"v":523088.4564037903,"t":1727816400}
+{"o":27752.0213610613,"h":27752.0213610613,"l":27291.4836057072,"c":27450.0448173579,"v":420851.5969294764,"t":1727820000}
+{"o":27450.0448173579,"h":27598.2233582053,"l":27342.4341862149,"c":27531.7971982942,"v":425233.2074882905,"t":1727823600}
+{"o":27531.7971982942,"h":27616.279431075,"l":27211.1225786973,"c":27424.6907531104,"v":507444.1722121454,"t":1727827200}
+{"o":27424.6907531104,"h":27759.9418748448,"l":27374.0494658627,"c":27731.5947982893,"v":512993.819757227,"t":1727830800}
+{"o":27731.5947982893,"h":27967.2289908243,"l":27646.2821336897,"c":27954.4145281301,"v":410709.8955219059,"t":1727834400}
+{"o":27954.4145281301,"h":28085.9900029211,"l":27899.2335858929,"c":27929.6676811984,"v":389414.0505393405,"t":1727838000}
+{"o":27929.6676811984,"h":27935.1459780049,"l":27791.2624322285,"c":27821.6531352014,"v":344584.8047211455,"t":1727841600}
+{"o":27821.6531352014,"h":27916.532237326,"l":27739.3533496819,"c":27829.1302802499,"v":379461.6558907918,"t":1727845200}
+{"o":27829.1302802499,"h":28337.8901484745,"l":27760.6517351268,"c":28148.1540195754,"v":492432.7707097748,"t":1727848800}
+{"o":28148.1540195754,"h":28224.0416062765,"l":28014.8850542508,"c":28037.9764888976,"v":409098.396324633,"t":1727852400}
+{"o":28037.9764888976,"h":28362.7056148907,"l":27595.0163578413,"c":27762.5944927082,"v":423584.8590046134,"t":1727856000}
+{"o":27762.5944927082,"h":27779.8789378564,"l":27328.7505865387,"c":27378.0421559681,"v":531768.7779774304,"t":1727859600}
+{"o":27378.0421559681,"h":27609.1185695782,"l":27313.3322263957,"c":27334.4852399931,"v":464297.9186635615,"t":1727863200}
+{"o":27334.4852399931,"h":27501.4123241777,"l":27215.7877346111,"c":27391.481650633,"v":480109.8627552761,"t":1727866800}
+{"o":27391.481650633,"h":28411.6076160567,"l":26929.8356830057,"c":27602.812899316,"v":588582.8454799355,"t":1727870400}
+{"o":27602.812899316,"h":28758.7676997205,"l":27369.63613356,"c":28205.3665710112,"v":677367.1635594112,"t":1727874000}
+{"o":28205.3665710112,"h":28402.4410209093,"l":27265.5717964954,"c":27291.1092471129,"v":818027.0286816261,"t":1727877600}
+{"o":27291.1092471129,"h":27745.1572550947,"l":27275.6808051702,"c":27714.5826790256,"v":681595.9668469803,"t":1727881200}
+{"o":27714.5826790256,"h":27881.1928958833,"l":26880.7532366562,"c":27202.7674804121,"v":873207.7912906524,"t":1727884800}
+{"o":27202.7674804121,"h":27615.6759285699,"l":26969.5420817843,"c":27490.051453645,"v":887540.380510751,"t":1727888400}
+{"o":27490.051453645,"h":27517.6389211874,"l":26813.887101853,"c":26841.478414712,"v":888198.1170414262,"t":1727892000}
+{"o":26841.478414712,"h":26949.7201164399,"l":25656.4116694546,"c":26409.0940957659,"v":1194061.5349552198,"t":1727895600}
+{"o":26409.0940957659,"h":26702.623689602,"l":26148.900604118,"c":26570.0623782234,"v":778767.3189685113,"t":1727899200}
+{"o":26570.0623782234,"h":27643.1412075889,"l":26361.8897081322,"c":27470.5513805092,"v":455207.3733943683,"t":1727902800}
+{"o":27470.5513805092,"h":27815.5919024245,"l":27199.7502265353,"c":27815.5919024245,"v":449652.4366359647,"t":1727906400}
+{"o":27815.5919024245,"h":27839.2062822922,"l":27542.0747427013,"c":27545.8026467212,"v":338701.7764595553,"t":1727910000}
+{"o":27545.8026467212,"h":27786.2107958905,"l":27251.1724683373,"c":27644.1462840289,"v":648783.0906135367,"t":1727913600}
+{"o":27644.1462840289,"h":27929.7987359091,"l":27138.4796843036,"c":27340.2636834768,"v":509160.4704588836,"t":1727917200}
+{"o":27340.2636834768,"h":27532.6736057429,"l":27275.5771469435,"c":27454.8481180827,"v":417121.9906785153,"t":1727920800}
+{"o":27454.8481180827,"h":27639.0631488568,"l":27382.804452158,"c":27618.1868426067,"v":388890.3091377213,"t":1727924400}
+{"o":27618.1868426067,"h":27621.0955332616,"l":27418.1142272663,"c":27466.9016773217,"v":340688.2525948017,"t":1727928000}
+{"o":27466.9016773217,"h":27522.2837793563,"l":26993.23736975,"c":27048.7412435808,"v":413149.3359636313,"t":1727931600}
+{"o":27048.7412435808,"h":27228.8602437168,"l":26996.4305490702,"c":27124.1920371577,"v":373979.461261179,"t":1727935200}
+{"o":27124.1920371577,"h":27210.8042219608,"l":26777.6781078308,"c":26795.4733982852,"v":504004.8862455036,"t":1727938800}
+{"o":26795.4733982852,"h":26819.3684854309,"l":25996.7735180333,"c":26053.2571016812,"v":663730.5185269745,"t":1727942400}
+{"o":26053.2571016812,"h":26504.196282167,"l":25894.9086170667,"c":26287.1506297118,"v":631235.4092442971,"t":1727946000}
+{"o":26287.1506297118,"h":26471.5541281769,"l":26185.8286974399,"c":26462.9332910606,"v":399680.3719324669,"t":1727949600}
+{"o":26462.9332910606,"h":27225.5259104306,"l":26189.5439584422,"c":26914.6177673536,"v":402751.9982126787,"t":1727953200}
+{"o":26914.6177673536,"h":26921.3947262925,"l":26594.0717704858,"c":26748.5563620717,"v":552610.9305192791,"t":1727956800}
+{"o":26748.5563620717,"h":26997.0429150952,"l":26423.1125405893,"c":26920.1457627401,"v":758821.1356637954,"t":1727960400}
+{"o":26920.1457627401,"h":27236.1299986514,"l":26402.3771429925,"c":26421.3503544596,"v":827069.5266078236,"t":1727964000}
+{"o":26421.3503544596,"h":27392.485437863,"l":26104.4014949597,"c":27292.5388196759,"v":867010.952267846,"t":1727967600}
+{"o":27292.5388196759,"h":27500.8272304587,"l":26897.3632238646,"c":27177.3054665103,"v":692268.2355083632,"t":1727971200}
+{"o":27177.3054665103,"h":27520.7964174808,"l":26990.3737741638,"c":27380.7436950684,"v":615598.2747506083,"t":1727974800}
+{"o":27380.7436950684,"h":27569.383389913,"l":27212.1435695197,"c":27398.5895011127,"v":538924.4101016237,"t":1727978400}
+{"o":27398.5895011127,"h":27671.5886997699,"l":27188.6790031295,"c":27660.961591174,"v":484737.6028746059,"t":1727982000}
+{"o":27660.961591174,"h":27760.2178966773,"l":26657.1722697103,"c":26689.1812762864,"v":401428.0439501082,"t":1727985600}
+{"o":26689.1812762864,"h":26907.0439022722,"l":26515.998574536,"c":26879.5611591976,"v":397003.9424510149,"t":1727989200}
+{"o":26879.5611591976,"h":26948.8655956802,"l":26739.9842503183,"c":26848.5346627445,"v":339847.5993617777,"t":1727992800}
+{"o":26848.5346627445,"h":26953.8957076745,"l":26645.9706931805,"c":26806.6067896263,"v":349430.0007283666,"t":1727996400}
+{"o":26806.6067896263,"h":26933.8854790198,"l":26650.2587881292,"c":26673.7551109676,"v":453646.7973700379,"t":1728000000}
+{"o":26673.7551109676,"h":27181.2387452665,"l":26650.0743266524,"c":27067.9812781379,"v":509662.1262139173,"t":1728003600}
+{"o":27067.9812781379,"h":27135.9460213031,"l":26910.1341667566,"c":26968.7556428184,"v":388111.9758539078,"t":1728007200}
+{"o":26968.7556428184,"h":26997.2912320509,"l":26811.1509102566,"c":26924.9182262427,"v":384291.8663681787,"t":1728010800}
+{"o":26924.9182262427,"h":27124.3284186381,"l":26924.9182262427,"c":27004.7970646689,"v":318713.3248509461,"t":1728014400}
+{"o":27004.7970646689,"h":27354.7519419619,"l":26688.836188822,"c":27015.983845153,"v":345109.5409521184,"t":1728018000}
+{"o":27015.983845153,"h":27093.0473264773,"l":26844.801288737,"c":26879.7759999164,"v":413284.4012090962,"t":1728021600}
+{"o":26879.7759999164,"h":27113.4650728788,"l":26822.5097529165,"c":27081.5821520488,"v":409636.4124001809,"t":1728025200}
+{"o":27081.5821520488,"h":27357.1816476666,"l":27007.1051628499,"c":27158.1684404214,"v":487015.4290694205,"t":1728028800}
+{"o":27158.1684404214,"h":27262.9398682394,"l":26967.7504573737,"c":27012.6146187468,"v":414116.9821652915,"t":1728032400}
+{"o":27012.6146187468,"h":27105.9313441858,"l":26889.6715693929,"c":26932.1032051598,"v":327338.444280563,"t":1728036000}
+{"o":26932.1032051598,"h":27090.574377124,"l":26932.0365954764,"c":27067.7026203214,"v":311051.1333786368,"t":1728039600}
+{"o":27067.7026203214,"h":27489.8564068811,"l":26902.3135953446,"c":27477.112396514,"v":650894.7382768732,"t":1728043200}
+{"o":27477.112396514,"h":27566.6170914771,"l":27127.9399044181,"c":27279.1644422192,"v":815278.27951327,"t":1728046800}
+{"o":27279.1644422192,"h":27284.6840119104,"l":26685.596088256,"c":27027.6642776864,"v":802691.4521997051,"t":1728050400}
+{"o":27027.6642776864,"h":27545.4494603285,"l":27015.7322947183,"c":27519.806745576,"v":686255.7637873057,"t":1728054000}
+{"o":27519.806745576,"h":28024.1393591902,"l":27407.2812118699,"c":27813.7855206902,"v":640870.848818279,"t":1728057600}
+{"o":27813.7855206902,"h":27848.2148708105,"l":26756.2910015159,"c":26806.4250387845,"v":604918.2460296091,"t":1728061200}
+{"o":26806.4250387845,"h":27008.5627042058,"l":26718.0763124481,"c":27008.5627042058,"v":562619.327349357,"t":1728064800}
+{"o":27008.5627042058,"h":27134.6644467314,"l":26946.1322712901,"c":27009.2501092683,"v":463570.6256454465,"t":1728068400}
+{"o":27009.2501092683,"h":27147.9558415625,"l":26811.5894106647,"c":26981.4531249887,"v":423340.3715001731,"t":1728072000}
+{"o":26981.4531249887,"h":27139.8961984448,"l":26895.4749306913,"c":26954.9900447459,"v":453515.9089389856,"t":1728075600}
+{"o":26954.9900447459,"h":27027.4144975307,"l":26760.5912950618,"c":26831.8350381506,"v":398964.7776112069,"t":1728079200}
+{"o":26831.8350381506,"h":26926.3544830451,"l":26720.7140048469,"c":26888.4388046853,"v":322541.3203438419,"t":1728082800}
+{"o":26888.4388046853,"h":27038.664925907,"l":26259.9767951662,"c":26438.2920748978,"v":341894.4155661275,"t":1728086400}
+{"o":26438.2920748978,"h":26441.1841019959,"l":26221.0612535358,"c":26346.9847082615,"v":377573.1009429786,"t":1728090000}
+{"o":26346.9847082615,"h":26384.04132423,"l":26093.1270623891,"c":26136.1693299245,"v":429211.2129855541,"t":1728093600}
+{"o":26136.1693299245,"h":26141.3901005848,"l":26009.9699019935,"c":26040.4202195317,"v":517547.049101061,"t":1728097200}
+{"o":26040.4202195317,"h":26206.9613975168,"l":25883.1835186028,"c":26125.1049515416,"v":497016.3422640046,"t":1728100800}
+{"o":26125.1049515416,"h":26354.9164666543,"l":26118.7981825317,"c":26350.4444640188,"v":499400.0087463368,"t":1728104400}
+{"o":26350.4444640188,"h":26515.1458497557,"l":26247.5955429202,"c":26489.8438953003,"v":430280.6237597153,"t":1728108000}
+{"o":26489.8438953003,"h":26539.0241703232,"l":26326.9197810455,"c":26401.2393691454,"v":388379.9809921207,"t":1728111600}
+{"o":26401.2393691454,"h":26603.2515506874,"l":26378.7425541115,"c":26511.2457606673,"v":394044.9922847049,"t":1728115200}
+{"o":26511.2457606673,"h":26597.3800782747,"l":26502.3506174858,"c":26559.5554266859,"v":315641.4219385593,"t":1728118800}
+{"o":26559.5554266859,"h":26562.9398478785,"l":26226.3158615138,"c":26427.2927690381,"v":333058.5947570801,"t":1728122400}
+{"o":26427.2927690381,"h":26477.3065212158,"l":26304.9947551379,"c":26336.4250061736,"v":310427.8371426145,"t":1728126000}
+{"o":26336.4250061736,"h":26448.7451288195,"l":26319.3822404744,"c":26439.1013059085,"v":359578.3031479719,"t":1728129600}
+{"o":26439.1013059085,"h":26469.8739624117,"l":26198.4014071316,"c":26208.803989955,"v":422603.8863033313,"t":1728133200}
+{"o":26208.803989955,"h":26421.5055495591,"l":26160.318572197,"c":26275.1045297313,"v":428975.7702561573,"t":1728136800}
+{"o":26275.1045297313,"h":26310.2078884466,"l":26166.3314607223,"c":26227.7046403824,"v":307394.8137162175,"t":1728140400}
+{"o":26227.7046403824,"h":26253.0584016263,"l":26091.7629112857,"c":26099.1408725879,"v":357745.4833299512,"t":1728144000}
+{"o":26099.1408725879,"h":26223.0847815888,"l":26087.0212365313,"c":26199.2169797509,"v":358092.6542220323,"t":1728147600}
+{"o":26199.2169797509,"h":26232.4871402057,"l":25978.8844313572,"c":26117.4722557108,"v":537881.7364067974,"t":1728151200}
+{"o":26117.4722557108,"h":26212.9989844512,"l":26058.5524512925,"c":26093.3408293871,"v":503572.0848301244,"t":1728154800}
+{"o":26093.3408293871,"h":27606.9730977444,"l":25877.4420687101,"c":27372.0575507709,"v":351810.0590905763,"t":1728158400}
+{"o":27372.0575507709,"h":27603.9481619734,"l":27372.0575507709,"c":27489.3154219559,"v":293348.6187529289,"t":1728162000}
+{"o":27489.3154219559,"h":27749.7468376453,"l":27485.6460076519,"c":27747.1963511723,"v":316158.7301489881,"t":1728165600}
+{"o":27747.1963511723,"h":27748.2078990415,"l":27622.5242467759,"c":27672.2024171685,"v":337712.2017211915,"t":1728169200}
+{"o":27672.2024171685,"h":27694.8993413533,"l":27559.3681020213,"c":27617.9490321647,"v":268867.5665764745,"t":1728172800}
+{"o":27617.9490321647,"h":27851.227065689,"l":27582.9961966221,"c":27850.2802018386,"v":356228.7245643827,"t":1728176400}
+{"o":27850.2802018386,"h":27863.6449596671,"l":27734.8525789607,"c":27785.83475024,"v":346160.7153284124,"t":1728180000}
+{"o":27785.83475024,"h":27955.764298412,"l":27682.4229461722,"c":27700.9810722918,"v":259880.230790621,"t":1728183600}
+{"o":27700.9810722918,"h":27782.6822767975,"l":27573.3867635331,"c":27640.6627471492,"v":238621.0385566605,"t":1728187200}
+{"o":27640.6627471492,"h":27736.6532583723,"l":27591.112451429,"c":27682.800506182,"v":212903.5609869455,"t":1728190800}
+{"o":27682.800506182,"h":27828.0558034479,"l":27665.2118877654,"c":27767.2385437786,"v":228888.4809187709,"t":1728194400}
+{"o":27767.2385437786,"h":27837.8682485361,"l":27716.9138551353,"c":27748.0735678696,"v":231573.158282501,"t":1728198000}
+{"o":27748.0735678696,"h":27904.066476788,"l":27682.3659293485,"c":27814.2324576082,"v":387185.0771688413,"t":1728201600}
+{"o":27814.2324576082,"h":27998.4477478172,"l":27807.3838356728,"c":27898.295766356,"v":307187.5363052845,"t":1728205200}
+{"o":27898.295766356,"h":27959.7079237153,"l":27823.1618836573,"c":27855.6030430994,"v":323567.1061334815,"t":1728208800}
+{"o":27855.6030430994,"h":28026.2485743973,"l":27830.3556964059,"c":27954.8196606816,"v":372123.346668551,"t":1728212400}
+{"o":27954.8196606816,"h":28071.2873405279,"l":27938.7522892713,"c":28052.6698185928,"v":360717.0228146891,"t":1728216000}
+{"o":28052.6698185928,"h":28146.1096530589,"l":28024.0524776514,"c":28025.5776329155,"v":419267.2457591165,"t":1728219600}
+{"o":28025.5776329155,"h":28451.7153995673,"l":26863.4623577034,"c":27285.3082624735,"v":521975.6387285317,"t":1728223200}
+{"o":27285.3082624735,"h":27338.5486288812,"l":26963.0134062745,"c":27222.7900502772,"v":710492.4764961608,"t":1728226800}
+{"o":27222.7900502772,"h":27315.0116393442,"l":27008.8589189445,"c":27009.759660656,"v":597607.7713932175,"t":1728230400}
+{"o":27009.759660656,"h":27143.6092102759,"l":26999.504055514,"c":27042.9746648824,"v":429390.5608083559,"t":1728234000}
+{"o":27042.9746648824,"h":27217.730699991,"l":27042.9746648824,"c":27192.1558781493,"v":408656.7019109172,"t":1728237600}
+{"o":27192.1558781493,"h":27316.7830266509,"l":27074.5756734802,"c":27111.3495929783,"v":430834.9024347891,"t":1728241200}
+{"o":19972.372392882,"h":20060.4372123736,"l":19890.3277770391,"c":19972.372392882,"v":393308.9919419828,"t":1721044800}
+{"o":19972.372392882,"h":20227.9583272428,"l":19894.2081533906,"c":20096.8575424754,"v":452897.5724246032,"t":1721048400}
+{"o":20096.8575424754,"h":20378.4287756198,"l":19912.279648123,"c":20283.4991823967,"v":476818.7803835162,"t":1721052000}
+{"o":20283.4991823967,"h":20386.027005797,"l":20140.7076489108,"c":20223.3286772384,"v":529899.4264585753,"t":1721055600}
+{"o":20223.3286772384,"h":20494.9405238618,"l":20178.8310335984,"c":20355.954256264,"v":656751.4677869147,"t":1721059200}
+{"o":20355.954256264,"h":20566.9354666646,"l":20294.4068100331,"c":20398.9377290527,"v":597471.9503237606,"t":1721062800}
+{"o":20398.9377290527,"h":20702.6681751189,"l":19800.2944486106,"c":20072.2798288583,"v":583286.6433498149,"t":1721066400}
+{"o":20072.2798288583,"h":20252.9685905404,"l":19930.3213490978,"c":20015.4476216726,"v":691018.3366137628,"t":1721070000}
+{"o":20015.4476216726,"h":20226.6612048766,"l":19929.6291365348,"c":20111.5022354496,"v":509256.8310394469,"t":1721073600}
+{"o":20111.5022354496,"h":20213.3393813303,"l":20012.239185556,"c":20021.4922040519,"v":461159.2207184431,"t":1721077200}
+{"o":20021.4922040519,"h":20460.2948635179,"l":19828.0115196938,"c":20190.5016150449,"v":579637.1560413681,"t":1721080800}
+{"o":20190.5016150449,"h":20335.7505960388,"l":20080.5721087894,"c":20252.1214693093,"v":618378.4482551244,"t":1721084400}
+{"o":20252.1214693093,"h":20590.8863764189,"l":20048.0658872077,"c":20256.239835277,"v":670165.9175636129,"t":1721088000}
+{"o":20256.239835277,"h":20336.8958898182,"l":20171.2046889957,"c":20289.5136874733,"v":458225.2301713902,"t":1721091600}
+{"o":20289.5136874733,"h":20295.679603345,"l":20040.1873782455,"c":20078.8854402137,"v":394518.801519013,"t":1721095200}
+{"o":20078.8854402137,"h":20265.740815496,"l":20020.8607318597,"c":20237.3307326527,"v":393131.5764851304,"t":1721098800}
+{"o":20237.3307326527,"h":20327.1447778795,"l":20172.0389972175,"c":20266.9750009098,"v":358045.6254504008,"t":1721102400}
+{"o":20266.9750009098,"h":20350.2502005073,"l":19630.8786703689,"c":19928.6963523993,"v":584098.2308563569,"t":1721106000}
+{"o":19928.6963523993,"h":20111.5019332283,"l":19706.1390858074,"c":19721.5079879004,"v":461750.487874034,"t":1721109600}
+{"o":19721.5079879004,"h":19951.0967761042,"l":19716.9013484923,"c":19804.5590852189,"v":487408.8515214326,"t":1721113200}
+{"o":19804.5590852189,"h":20617.5971925408,"l":19559.3391444396,"c":20478.645304125,"v":467965.4840295414,"t":1721116800}
+{"o":20478.645304125,"h":20664.0161615201,"l":20294.2797484984,"c":20452.8717264389,"v":403710.9486138572,"t":1721120400}
+{"o":20452.8717264389,"h":20671.2605901832,"l":20210.7789004181,"c":20511.3173522235,"v":428769.0136486241,"t":1721124000}
+{"o":20511.3173522235,"h":20746.6323728402,"l":20428.5731916244,"c":20651.1603379874,"v":473380.7594268996,"t":1721127600}
+{"o":20651.1603379874,"h":20732.15121927,"l":20442.6118104597,"c":20462.1479531423,"v":493969.1931394817,"t":1721131200}
+{"o":20462.1479531423,"h":20642.5285859014,"l":20425.9110757055,"c":20434.0786670475,"v":485284.3908589192,"t":1721134800}
+{"o":20434.0786670475,"h":20516.2990107452,"l":20282.6224808866,"c":20465.2432641556,"v":519248.8217701135,"t":1721138400}
+{"o":20465.2432641556,"h":21183.2711976119,"l":20429.3227280325,"c":21122.9942381696,"v":682046.8311900926,"t":1721142000}
+{"o":21122.9942381696,"h":21239.8661502096,"l":20544.8601488116,"c":20797.9036744487,"v":802363.2110408624,"t":1721145600}
+{"o":20797.9036744487,"h":20997.9151363991,"l":20593.6747096832,"c":20846.6433872273,"v":589200.5038897974,"t":1721149200}
+{"o":20846.6433872273,"h":20878.8833611329,"l":20555.4651929169,"c":20670.165578073,"v":548293.3629416795,"t":1721152800}
+{"o":20670.165578073,"h":20732.9063930312,"l":20539.4249891247,"c":20658.4745161375,"v":380021.0935680007,"t":1721156400}
+{"o":20658.4745161375,"h":20673.2017357144,"l":20370.6530985,"c":20378.8127085598,"v":457089.394911117,"t":1721160000}
+{"o":20378.8127085598,"h":20568.8281882443,"l":20359.2057859208,"c":20482.3993020748,"v":371016.7246664676,"t":1721163600}
+{"o":20482.3993020748,"h":20510.2666386791,"l":20294.6355552038,"c":20410.0764854902,"v":429393.3212551347,"t":1721167200}
+{"o":20410.0764854902,"h":20648.0463222767,"l":20381.7540819465,"c":20492.8172861137,"v":352343.4845174724,"t":1721170800}
+{"o":20492.8172861137,"h":20623.3630239249,"l":20467.0013897689,"c":20582.7397688379,"v":398722.1855504686,"t":1721174400}
+{"o":20582.7397688379,"h":20903.1129768068,"l":20570.1995175431,"c":20663.0436901894,"v":552148.8295706104,"t":1721178000}
+{"o":20663.0436901894,"h":20757.6523726549,"l":20549.4949073483,"c":20581.3733227351,"v":356117.0436660342,"t":1721181600}
+{"o":20581.3733227351,"h":20592.4172988763,"l":20441.25871097,"c":20562.2235764289,"v":359901.2765650902,"t":1721185200}
+{"o":20562.2235764289,"h":20641.8536216472,"l":20467.7204889597,"c":20607.2933230951,"v":356841.1146823174,"t":1721188800}
+{"o":20607.2933230951,"h":20762.5865953222,"l":20572.1484445461,"c":20622.842134581,"v":425894.3057090354,"t":1721192400}
+{"o":20622.842134581,"h":20722.6429341193,"l":20554.4640337417,"c":20590.0932666643,"v":334846.864087156,"t":1721196000}
+{"o":20590.0932666643,"h":20600.0020174292,"l":20444.2081323535,"c":20516.4689786104,"v":342586.1137613029,"t":1721199600}
+{"o":20516.4689786104,"h":20781.4037466514,"l":20379.8346599625,"c":20681.9466850729,"v":426921.2777976702,"t":1721203200}
+{"o":20681.9466850729,"h":20889.041598123,"l":20627.7868024677,"c":20882.8344642267,"v":345314.4878729347,"t":1721206800}
+{"o":20882.8344642267,"h":20882.9997881386,"l":20737.9644261366,"c":20761.8381182982,"v":304319.7220304788,"t":1721210400}
+{"o":20761.8381182982,"h":20770.4892059972,"l":20464.5162967767,"c":20536.6965466659,"v":367824.4158601669,"t":1721214000}
+{"o":20536.6965466659,"h":20621.5978059961,"l":20493.792043818,"c":20544.032695955,"v":346347.4188153898,"t":1721217600}
+{"o":20544.032695955,"h":20691.8256669784,"l":20392.1970781539,"c":20666.1758091106,"v":435710.7255148822,"t":1721221200}
+{"o":20666.1758091106,"h":20687.1010010165,"l":20435.4907879566,"c":20472.5693874375,"v":405737.8616652376,"t":1721224800}
+{"o":20472.5693874375,"h":20511.7668983613,"l":20142.4275698324,"c":20193.3456712329,"v":435919.9713681596,"t":1721228400}
+{"o":20193.3456712329,"h":20888.0209167228,"l":19749.6822692388,"c":20569.8008926447,"v":589353.1842260322,"t":1721232000}
+{"o":20569.8008926447,"h":20761.0537034577,"l":20533.5150770927,"c":20639.7881612265,"v":436586.9687805172,"t":1721235600}
+{"o":20639.7881612265,"h":20796.562804417,"l":20599.7025768063,"c":20663.2155332978,"v":341985.1101623495,"t":1721239200}
+{"o":20663.2155332978,"h":20768.1127045616,"l":20598.1789569207,"c":20681.040309475,"v":344895.2306137403,"t":1721242800}
+{"o":20681.040309475,"h":20756.4937820549,"l":20604.2130369271,"c":20608.2636441689,"v":353271.2907864622,"t":1721246400}
+{"o":20608.2636441689,"h":20684.9914693568,"l":20439.7997931008,"c":20640.7379245597,"v":411864.8356038606,"t":1721250000}
+{"o":20640.7379245597,"h":20705.0203404331,"l":20540.4236647874,"c":20571.0828313278,"v":391417.6193506386,"t":1721253600}
+{"o":20571.0828313278,"h":20614.498011738,"l":20476.1396163024,"c":20517.8096679962,"v":314262.8861167582,"t":1721257200}
+{"o":20517.8096679962,"h":20883.0397638513,"l":20510.6718474499,"c":20835.5933496397,"v":333718.8768178594,"t":1721260800}
+{"o":20835.5933496397,"h":21003.4977181607,"l":20787.3965522379,"c":20994.4999274604,"v":316497.0850600965,"t":1721264400}
+{"o":20994.4999274604,"h":21088.5591612566,"l":20711.4216735523,"c":20919.8423163306,"v":389378.3174582057,"t":1721268000}
+{"o":20919.8423163306,"h":21047.6900069629,"l":20893.7506392822,"c":20967.6035744473,"v":318381.1173419929,"t":1721271600}
+{"o":20967.6035744473,"h":20983.6591823543,"l":20776.2678627673,"c":20806.129424704,"v":342007.2554103859,"t":1721275200}
+{"o":20806.129424704,"h":21048.3403312599,"l":20413.8992076418,"c":20685.2443005349,"v":356226.549134275,"t":1721278800}
+{"o":20685.2443005349,"h":20785.9993376802,"l":20623.40434247,"c":20765.1429737164,"v":401698.2835688762,"t":1721282400}
+{"o":20765.1429737164,"h":20780.667325293,"l":20609.4428152453,"c":20617.211794795,"v":440878.7863309729,"t":1721286000}
+{"o":20617.211794795,"h":20736.4741634325,"l":20561.9618071466,"c":20719.3915143883,"v":413802.931792227,"t":1721289600}
+{"o":20719.3915143883,"h":20782.7158012467,"l":20666.12020581,"c":20723.2025707709,"v":383363.4955481871,"t":1721293200}
+{"o":20723.2025707709,"h":20723.2025707709,"l":20567.3735321992,"c":20689.2423207779,"v":361493.1746196506,"t":1721296800}
+{"o":20689.2423207779,"h":20741.0082613961,"l":20534.0712435541,"c":20665.7149167579,"v":382938.775292767,"t":1721300400}
+{"o":20665.7149167579,"h":20927.9577968716,"l":20658.6978090828,"c":20857.3722284382,"v":438706.4474507624,"t":1721304000}
+{"o":20857.3722284382,"h":20942.4449179369,"l":20736.9641702061,"c":20828.8846795076,"v":451845.9715211872,"t":1721307600}
+{"o":20828.8846795076,"h":20882.8364146,"l":20392.6255754891,"c":20449.817146664,"v":559310.1454070985,"t":1721311200}
+{"o":20449.817146664,"h":20449.817146664,"l":20191.7224403893,"c":20232.3654442802,"v":569747.6900432693,"t":1721314800}
+{"o":20232.3654442802,"h":20400.5098595834,"l":20063.0897950015,"c":20381.1424076511,"v":496916.8785408235,"t":1721318400}
+{"o":20381.1424076511,"h":20398.209733289,"l":20159.3437373966,"c":20178.6635468574,"v":396582.3105380422,"t":1721322000}
+{"o":20178.6635468574,"h":20356.3507687525,"l":20106.9401753754,"c":20234.1366524414,"v":455128.4955366428,"t":1721325600}
+{"o":20234.1366524414,"h":20377.0552731241,"l":20123.6759687004,"c":20303.7206182712,"v":389409.3657772888,"t":1721329200}
+{"o":20303.7206182712,"h":20442.7153880904,"l":20228.4407595481,"c":20442.7153880904,"v":342971.5317343587,"t":1721332800}
+{"o":20442.7153880904,"h":20501.5155562811,"l":20371.0823134623,"c":20491.1125144243,"v":327008.5164573999,"t":1721336400}
+{"o":20491.1125144243,"h":20758.6227631605,"l":20431.9512483878,"c":20688.004294201,"v":406271.2560710859,"t":1721340000}
+{"o":20688.004294201,"h":20730.9419222618,"l":20558.1320412825,"c":20596.4900539747,"v":336877.4922481179,"t":1721343600}
+{"o":20596.4900539747,"h":20619.6555570321,"l":20406.8403272683,"c":20446.0820598472,"v":421974.3564510486,"t":1721347200}
+{"o":20446.0820598472,"h":20517.2580901078,"l":20211.6113496463,"c":20508.9645254206,"v":353554.9290215406,"t":1721350800}
+{"o":20508.9645254206,"h":20665.0295961258,"l":20437.2383873312,"c":20533.8094807931,"v":336089.5478148411,"t":1721354400}
+{"o":20533.8094807931,"h":22119.3605426665,"l":20527.7542883669,"c":21950.3858282547,"v":425369.6757362011,"t":1721358000}
+{"o":21950.3858282547,"h":22025.7249483446,"l":21814.7130403019,"c":21814.8816947768,"v":352194.4599184149,"t":1721361600}
+{"o":21814.8816947768,"h":22025.4504689539,"l":21798.7850572861,"c":22006.7795906806,"v":331725.8766330482,"t":1721365200}
+{"o":22006.7795906806,"h":22458.1207244135,"l":21505.916143912,"c":22045.6373215656,"v":459835.9894629465,"t":1721368800}
+{"o":22045.6373215656,"h":22403.410418379,"l":21563.8089607289,"c":21993.9987406655,"v":444158.1647894525,"t":1721372400}
+{"o":21993.9987406655,"h":22109.1925186804,"l":21696.644054728,"c":22045.0303868422,"v":529184.2895770763,"t":1721376000}
+{"o":22045.0303868422,"h":22254.6702321194,"l":21853.8429034885,"c":21890.387340778,"v":487539.0837904204,"t":1721379600}
+{"o":21890.387340778,"h":22274.8715307998,"l":21838.4086696645,"c":22065.6347454774,"v":390999.6804879212,"t":1721383200}
+{"o":22065.6347454774,"h":22183.0763004986,"l":22021.9600093054,"c":22147.6071690652,"v":336283.6730361394,"t":1721386800}
+{"o":22147.6071690652,"h":22371.9240716041,"l":22101.6311462575,"c":22318.0737412278,"v":380138.749139689,"t":1721390400}
+{"o":22318.0737412278,"h":22856.128453915,"l":22121.3957977365,"c":22746.743092604,"v":513541.5639176846,"t":1721394000}
+{"o":22746.743092604,"h":22997.7944334592,"l":21884.4148503104,"c":22167.7349955182,"v":580211.1060191581,"t":1721397600}
+{"o":22167.7349955182,"h":22206.5587265084,"l":21954.810297747,"c":22183.3324497032,"v":592432.0619133289,"t":1721401200}
+{"o":22183.3324497032,"h":22544.7743991342,"l":21843.4792044013,"c":21909.7425618316,"v":680847.8773415945,"t":1721404800}
+{"o":21909.7425618316,"h":22267.8887975866,"l":21845.3190628206,"c":22245.5953464906,"v":464547.5971027486,"t":1721408400}
+{"o":22245.5953464906,"h":22258.9874836891,"l":21956.2104831224,"c":22157.4798565094,"v":371139.0382229476,"t":1721412000}
+{"o":22157.4798565094,"h":22309.0887623329,"l":22131.8995717206,"c":22242.4858840083,"v":464788.1330323518,"t":1721415600}
+{"o":22242.4858840083,"h":22256.769084128,"l":21917.389786198,"c":22064.6765462025,"v":445730.709651046,"t":1721419200}
+{"o":22064.6765462025,"h":22177.3996553749,"l":21917.2729892943,"c":21937.4188958508,"v":396919.5680013166,"t":1721422800}
+{"o":21937.4188958508,"h":22113.1023203882,"l":21937.4188958508,"c":22017.7434351165,"v":381453.1166500266,"t":1721426400}
+{"o":22017.7434351165,"h":22131.2067998065,"l":22013.6890806498,"c":22073.9737600031,"v":339467.9758410325,"t":1721430000}
+{"o":22073.9737600031,"h":22155.2584878635,"l":21962.9466729732,"c":22109.0944803908,"v":376630.8885455792,"t":1721433600}
+{"o":22109.0944803908,"h":22288.8570286656,"l":22093.6643580447,"c":22214.9607795011,"v":336320.1050786026,"t":1721437200}
+{"o":22214.9607795011,"h":22418.578786259,"l":22159.5315741837,"c":22307.3460426963,"v":292452.2275839559,"t":1721440800}
+{"o":22307.3460426963,"h":22380.7283740944,"l":21887.117963646,"c":21901.6115218053,"v":279760.1337944234,"t":1721444400}
+{"o":21901.6115218053,"h":22002.1790483587,"l":21893.1917374388,"c":21990.0640049484,"v":263746.1686092971,"t":1721448000}
+{"o":21990.0640049484,"h":21996.5670835943,"l":21843.9926354,"c":21944.647087748,"v":312248.312926789,"t":1721451600}
+{"o":21944.647087748,"h":21989.2028510565,"l":21829.3842380589,"c":21845.9650958844,"v":294962.2093121923,"t":1721455200}
+{"o":21845.9650958844,"h":21881.9571598934,"l":21750.0634957468,"c":21768.9575733065,"v":278704.2593441529,"t":1721458800}
+{"o":21768.9575733065,"h":22237.7864167003,"l":21738.6842495687,"c":22141.7760772356,"v":295276.6662331269,"t":1721462400}
+{"o":22141.7760772356,"h":22290.4410022277,"l":22087.6363995637,"c":22190.4681151802,"v":310547.2807600976,"t":1721466000}
+{"o":22190.4681151802,"h":22248.1027705083,"l":22112.298293428,"c":22140.5563836204,"v":331107.4828837897,"t":1721469600}
+{"o":22140.5563836204,"h":22156.8073894727,"l":22008.7940143117,"c":22047.7308804084,"v":309588.0134829651,"t":1721473200}
+{"o":22047.7308804084,"h":22172.8849148219,"l":22047.7308804084,"c":22108.1434562733,"v":325716.6935975787,"t":1721476800}
+{"o":22108.1434562733,"h":22144.2924668216,"l":21960.5534308608,"c":22080.0214577799,"v":376708.558482562,"t":1721480400}
+{"o":22080.0214577799,"h":22233.5033511081,"l":22055.638579183,"c":22188.9207019471,"v":520065.6806201761,"t":1721484000}
+{"o":22188.9207019471,"h":22275.1377191523,"l":21947.1265645995,"c":22005.6178557119,"v":416100.4023442087,"t":1721487600}
+{"o":22005.6178557119,"h":22165.899127261,"l":21972.6838654242,"c":22067.5656566581,"v":443485.2020461307,"t":1721491200}
+{"o":22067.5656566581,"h":22679.8492743583,"l":22022.3704733217,"c":22655.0546734575,"v":515900.1332517574,"t":1721494800}
+{"o":22655.0546734575,"h":22701.0548631645,"l":22514.3951102014,"c":22573.9383102631,"v":388218.4422533252,"t":1721498400}
+{"o":22573.9383102631,"h":22653.2944075771,"l":22393.6292293186,"c":22428.297944491,"v":379935.3005008626,"t":1721502000}
+{"o":22428.297944491,"h":22639.2019107159,"l":22423.4124207532,"c":22584.6969889868,"v":365042.9053664162,"t":1721505600}
+{"o":22584.6969889868,"h":22702.3623607218,"l":22461.1106181034,"c":22692.1462247698,"v":362589.7550389986,"t":1721509200}
+{"o":22692.1462247698,"h":22764.9978097131,"l":22491.0430826621,"c":22545.0905700677,"v":361678.5030266021,"t":1721512800}
+{"o":22545.0905700677,"h":22668.4393648545,"l":22068.0087806495,"c":22113.6987354783,"v":259333.486168459,"t":1721516400}
+{"o":22113.6987354783,"h":22455.0668526263,"l":22013.9317887258,"c":22230.7897450644,"v":269305.4451370573,"t":1721520000}
+{"o":22230.7897450644,"h":22418.0213919625,"l":22221.8914324245,"c":22359.0560080444,"v":291563.6486080701,"t":1721523600}
+{"o":22359.0560080444,"h":22540.3519650497,"l":22297.0654683881,"c":22306.1125807253,"v":294223.6097256208,"t":1721527200}
+{"o":22306.1125807253,"h":22359.0827180975,"l":22234.934425373,"c":22249.5773138365,"v":274138.9228280443,"t":1721530800}
+{"o":22249.5773138365,"h":22327.6759779134,"l":22220.0785826182,"c":22244.4623885559,"v":272063.5779119762,"t":1721534400}
+{"o":22244.4623885559,"h":22282.474707031,"l":22166.4472077631,"c":22244.0896064974,"v":295291.5925488268,"t":1721538000}
+{"o":22244.0896064974,"h":22278.3988690188,"l":21993.2779243418,"c":22017.7739116595,"v":331372.4178998649,"t":1721541600}
+{"o":22017.7739116595,"h":22086.4735767047,"l":21972.9818601477,"c":22010.8121163315,"v":300853.6222382018,"t":1721545200}
+{"o":22010.8121163315,"h":22092.9371018687,"l":22003.201939046,"c":22033.4436660936,"v":277393.0069654356,"t":1721548800}
+{"o":22033.4436660936,"h":22186.0833594876,"l":22007.604638449,"c":22185.6107007707,"v":276919.3182141507,"t":1721552400}
+{"o":22185.6107007707,"h":22226.4269293979,"l":22116.0238634592,"c":22120.5045746438,"v":299740.237271874,"t":1721556000}
+{"o":22120.5045746438,"h":22220.4312116762,"l":22109.5012684519,"c":22208.8314496281,"v":325561.9002313144,"t":1721559600}
+{"o":22208.8314496281,"h":22276.5365511399,"l":22147.6000182513,"c":22189.0751973659,"v":352495.2872454646,"t":1721563200}
+{"o":22189.0751973659,"h":22274.4260779101,"l":22048.4604952098,"c":22122.368514689,"v":358103.1020145073,"t":1721566800}
+{"o":22122.368514689,"h":22419.950230798,"l":22028.1883498814,"c":22362.5325619593,"v":487556.7136640426,"t":1721570400}
+{"o":22362.5325619593,"h":22680.0345230027,"l":22240.4088629942,"c":22539.5772656393,"v":551079.7970508423,"t":1721574000}
+{"o":22539.5772656393,"h":22767.148575953,"l":22424.2148203507,"c":22737.2096859557,"v":489601.989718708,"t":1721577600}
+{"o":22737.2096859557,"h":22765.4459819667,"l":22188.7950055678,"c":22294.7891890201,"v":602098.9240445107,"t":1721581200}
+{"o":22294.7891890201,"h":22850.4177123971,"l":21700.2095966639,"c":22246.7560563695,"v":1140542.8053943745,"t":1721584800}
+{"o":22246.7560563695,"h":22642.0961700485,"l":22169.4572075183,"c":22631.2022848627,"v":555300.7957214911,"t":1721588400}
+{"o":22631.2022848627,"h":23471.6234304207,"l":21553.1083733117,"c":22175.0378200915,"v":837308.1660450603,"t":1721592000}
+{"o":22175.0378200915,"h":22479.4730302228,"l":22080.0795367519,"c":22422.8136625135,"v":642034.5215363045,"t":1721595600}
+{"o":22422.8136625135,"h":22434.1394297609,"l":22026.225288384,"c":22376.4892862077,"v":579239.2709063343,"t":1721599200}
+{"o":22376.4892862077,"h":22560.6641340431,"l":22332.8977095907,"c":22437.9249034015,"v":502305.1878532346,"t":1721602800}
+{"o":22437.9249034015,"h":22587.673662472,"l":22231.2131848104,"c":22264.353407987,"v":524855.9224902163,"t":1721606400}
+{"o":22264.353407987,"h":22301.1937768753,"l":22054.4795413927,"c":22068.9879518864,"v":456306.2890410568,"t":1721610000}
+{"o":22068.9879518864,"h":23128.2764256486,"l":22028.5219814685,"c":23019.6002583443,"v":442536.8884588696,"t":1721613600}
+{"o":23019.6002583443,"h":23041.2775915553,"l":22814.2095204104,"c":22837.7026601652,"v":384090.7468988309,"t":1721617200}
+{"o":22837.7026601652,"h":23440.3103865423,"l":22802.689742083,"c":23381.2761812076,"v":352349.5805654232,"t":1721620800}
+{"o":23381.2761812076,"h":23661.393970407,"l":22985.2292402278,"c":23368.5554659663,"v":411317.8386058584,"t":1721624400}
+{"o":23368.5554659663,"h":23477.8918064601,"l":23214.7329383889,"c":23370.3748011784,"v":539206.9179580003,"t":1721628000}
+{"o":23370.3748011784,"h":23370.5374621069,"l":23134.8398838809,"c":23231.7501519206,"v":432070.2691632116,"t":1721631600}
+{"o":23231.7501519206,"h":23356.4172482462,"l":23027.1015123646,"c":23082.8316719005,"v":433849.3998430363,"t":1721635200}
+{"o":23082.8316719005,"h":23300.8539692679,"l":23015.9791741511,"c":23300.8539692679,"v":386946.0224998274,"t":1721638800}
+{"o":23300.8539692679,"h":23574.4015504898,"l":23269.1760756452,"c":23368.5553130855,"v":393257.5364824691,"t":1721642400}
+{"o":23368.5553130855,"h":23552.7806868114,"l":23340.9663852263,"c":23522.8254600941,"v":366817.350719157,"t":1721646000}
+{"o":23522.8254600941,"h":23590.4282697197,"l":23367.01368643,"c":23492.1087706705,"v":386800.4400728515,"t":1721649600}
+{"o":23492.1087706705,"h":23675.0363370757,"l":23193.7460149203,"c":23269.8793935413,"v":493003.1650356711,"t":1721653200}
+{"o":23269.8793935413,"h":23459.859339562,"l":23069.6057638236,"c":23192.9027903511,"v":534684.128063224,"t":1721656800}
+{"o":23192.9027903511,"h":23519.0679122695,"l":23056.1468235027,"c":23412.2733266869,"v":504198.9024923502,"t":1721660400}
+{"o":23412.2733266869,"h":23529.9471527694,"l":23305.7545732446,"c":23336.150936049,"v":513024.9539246305,"t":1721664000}
+{"o":23336.150936049,"h":23617.3714814536,"l":23264.2266205707,"c":23593.6920059763,"v":409686.703247564,"t":1721667600}
+{"o":23593.6920059763,"h":23808.4635562574,"l":23554.2174486981,"c":23571.2525219587,"v":449047.7905386602,"t":1721671200}
+{"o":23571.2525219587,"h":23837.6581426937,"l":23539.4799215676,"c":23813.6723567419,"v":420879.2484656224,"t":1721674800}
+{"o":23813.6723567419,"h":23881.4418444444,"l":23672.2758678034,"c":23771.2298313021,"v":549887.3707363328,"t":1721678400}
+{"o":23771.2298313021,"h":23772.9055931568,"l":23409.509456263,"c":23460.2180371458,"v":528513.5028751713,"t":1721682000}
+{"o":23460.2180371458,"h":23464.674839089,"l":23171.1810054581,"c":23246.3524207034,"v":503210.0251651056,"t":1721685600}
+{"o":23246.3524207034,"h":23361.8183834083,"l":23070.3216751172,"c":23295.5251851797,"v":396475.867773959,"t":1721689200}
+{"o":23295.5251851797,"h":23510.1169601964,"l":23270.0353689702,"c":23291.4500956615,"v":390841.1819004074,"t":1721692800}
+{"o":23291.4500956615,"h":23363.6886192714,"l":23111.1907241517,"c":23223.3056776794,"v":410399.1536373267,"t":1721696400}
+{"o":23223.3056776794,"h":23376.4306586754,"l":23067.9204491438,"c":23369.9053979717,"v":377755.2369619029,"t":1721700000}
+{"o":23369.9053979717,"h":23419.4504475756,"l":23293.5523396132,"c":23314.3735336045,"v":489774.2234507334,"t":1721703600}
+{"o":23314.3735336045,"h":23734.9374148131,"l":22842.1853756961,"c":23272.9914510183,"v":508273.0764510162,"t":1721707200}
+{"o":23272.9914510183,"h":23301.866069455,"l":23019.7168724541,"c":23113.3188086499,"v":524188.739348435,"t":1721710800}
+{"o":23113.3188086499,"h":23391.0019712662,"l":23064.6012572983,"c":23263.1257729696,"v":534264.3194779718,"t":1721714400}
+{"o":23263.1257729696,"h":23427.7174038889,"l":23230.2395944772,"c":23393.7932883133,"v":422950.2156287433,"t":1721718000}
+{"o":23393.7932883133,"h":23666.9124259411,"l":23352.5921429786,"c":23564.5643540301,"v":418125.7696750775,"t":1721721600}
+{"o":23564.5643540301,"h":23690.3468613126,"l":23485.9751156114,"c":23637.3942523094,"v":380059.6276119139,"t":1721725200}
+{"o":23637.3942523094,"h":23751.606823438,"l":23563.4793216647,"c":23563.4793216647,"v":361766.0336970816,"t":1721728800}
+{"o":23563.4793216647,"h":23563.4793216647,"l":23147.7281977789,"c":23337.5430500063,"v":444106.855440949,"t":1721732400}
+{"o":23337.5430500063,"h":23521.4266007686,"l":23165.3962463944,"c":23438.171122544,"v":403224.8255160914,"t":1721736000}
+{"o":23438.171122544,"h":23500.3341850304,"l":23010.5825445232,"c":23226.2922787453,"v":594288.9059070939,"t":1721739600}
+{"o":23226.2922787453,"h":23832.8825281194,"l":23013.5926433726,"c":23615.8300110547,"v":700283.149151803,"t":1721743200}
+{"o":23615.8300110547,"h":23631.439935514,"l":23299.0588100605,"c":23404.5180975362,"v":794281.0763968901,"t":1721746800}
+{"o":23404.5180975362,"h":23704.2366987136,"l":22539.8255843698,"c":22986.0927226405,"v":717766.418263889,"t":1721750400}
+{"o":22986.0927226405,"h":23309.1917265591,"l":22856.6217449762,"c":23270.2767004914,"v":830073.0988160446,"t":1721754000}
+{"o":23270.2767004914,"h":23487.8208621919,"l":23089.5808488467,"c":23249.7278994739,"v":610845.1243346542,"t":1721757600}
+{"o":23249.7278994739,"h":23414.8346025255,"l":23110.3886163526,"c":23166.2594842274,"v":550982.6473775782,"t":1721761200}
+{"o":23166.2594842274,"h":23473.6444404131,"l":23150.4219747451,"c":23416.1227920478,"v":516393.390010842,"t":1721764800}
+{"o":23416.1227920478,"h":23552.3315705686,"l":23312.232160089,"c":23312.232160089,"v":520055.4236858304,"t":1721768400}
+{"o":23312.232160089,"h":23402.2212715457,"l":23094.4509145339,"c":23288.1099928973,"v":440473.1485788211,"t":1721772000}
+{"o":23288.1099928973,"h":23355.2549841363,"l":23067.757205662,"c":23304.6325442289,"v":399945.9840641442,"t":1721775600}
+{"o":23304.6325442289,"h":23483.8490606166,"l":23037.2464398353,"c":23044.831338242,"v":446296.2418662311,"t":1721779200}
+{"o":23044.831338242,"h":23344.7012688244,"l":23024.6834701617,"c":23113.547592729,"v":415980.3205932694,"t":1721782800}
+{"o":23113.547592729,"h":23361.5987306575,"l":23045.9174152567,"c":23351.7228159118,"v":376008.285769876,"t":1721786400}
+{"o":23351.7228159118,"h":23511.8503719196,"l":23266.9737995254,"c":23392.8347387707,"v":354001.8666287453,"t":1721790000}
+{"o":23392.8347387707,"h":23418.5809079118,"l":23278.6582807457,"c":23373.4273283469,"v":328792.9431445124,"t":1721793600}
+{"o":23373.4273283469,"h":23448.1189727091,"l":23175.432489659,"c":23391.3516902421,"v":362815.485860998,"t":1721797200}
+{"o":23391.3516902421,"h":23538.2791470853,"l":23337.3031366587,"c":23478.1153762633,"v":317085.9735056894,"t":1721800800}
+{"o":23478.1153762633,"h":23589.5005126199,"l":23435.4302562638,"c":23533.1838139022,"v":336258.7562760355,"t":1721804400}
+{"o":23533.1838139022,"h":23965.1312299129,"l":23461.6306059151,"c":23866.4453343671,"v":470083.7709090839,"t":1721808000}
+{"o":23866.4453343671,"h":23917.0055444725,"l":23764.3996589603,"c":23841.6087768825,"v":384818.2810002484,"t":1721811600}
+{"o":23841.6087768825,"h":24004.1239267627,"l":23813.1648752653,"c":23975.0505877239,"v":358522.2072766832,"t":1721815200}
+{"o":23975.0505877239,"h":24111.1165316662,"l":23965.8301568308,"c":24016.616876448,"v":368684.8488912918,"t":1721818800}
+{"o":24016.616876448,"h":24044.4838173165,"l":23223.0738885767,"c":23258.5681155104,"v":380686.4775883216,"t":1721822400}
+{"o":23258.5681155104,"h":24449.5233680855,"l":23239.5853323811,"c":24120.5677379885,"v":477224.1372444278,"t":1721826000}
+{"o":24120.5677379885,"h":24738.878499007,"l":24086.1985679556,"c":24622.1816531894,"v":609619.8671369796,"t":1721829600}
+{"o":24622.1816531894,"h":24899.148217607,"l":24174.2633935418,"c":24361.2351751929,"v":583022.2932471132,"t":1721833200}
+{"o":24361.2351751929,"h":24735.4777771465,"l":24173.2086642652,"c":24735.4777771465,"v":603978.0892398525,"t":1721836800}
+{"o":24735.4777771465,"h":25005.9198004181,"l":24145.5166083685,"c":24301.3424289543,"v":565538.4253064527,"t":1721840400}
+{"o":24301.3424289543,"h":24317.6133505529,"l":23745.4312028423,"c":23800.1196172352,"v":585455.7725162872,"t":1721844000}
+{"o":23800.1196172352,"h":24094.7319857678,"l":23727.0978372162,"c":23837.1696420719,"v":511113.8294672042,"t":1721847600}
+{"o":23837.1696420719,"h":24422.8032027333,"l":23837.1696420719,"c":24390.5305546573,"v":469365.397802814,"t":1721851200}
+{"o":24390.5305546573,"h":24410.6835593322,"l":23793.1196848782,"c":24034.3300728109,"v":668895.434971365,"t":1721854800}
+{"o":24034.3300728109,"h":24631.9983206721,"l":23996.6715578339,"c":24372.0734975114,"v":573910.3791119093,"t":1721858400}
+{"o":24372.0734975114,"h":24681.7555193352,"l":24193.8551548273,"c":24659.7268913767,"v":528154.8001209644,"t":1721862000}
+{"o":24659.7268913767,"h":24879.7345387802,"l":24538.3361667517,"c":24731.984649798,"v":470183.3220065339,"t":1721865600}
+{"o":24731.984649798,"h":25207.4894078357,"l":23847.7960569518,"c":24752.0605421092,"v":1091550.6311481625,"t":1721869200}
+{"o":24752.0605421092,"h":24752.6704302547,"l":23771.4824594842,"c":24109.4245371917,"v":894738.5405010383,"t":1721872800}
+{"o":24109.4245371917,"h":24155.5132741593,"l":23901.2931104755,"c":24080.0113778584,"v":498483.122257727,"t":1721876400}
+{"o":24080.0113778584,"h":24395.336730645,"l":23923.9110993851,"c":24286.34585266,"v":444782.6121834634,"t":1721880000}
+{"o":24286.34585266,"h":24407.4354227342,"l":24039.5751348946,"c":24075.5962604497,"v":358061.4781118094,"t":1721883600}
+{"o":24075.5962604497,"h":24277.1034758113,"l":23962.7569684629,"c":24226.2664740019,"v":374057.0803056028,"t":1721887200}
+{"o":24226.2664740019,"h":24291.7772013596,"l":23900.3010300241,"c":23916.2011881483,"v":398465.9733319906,"t":1721890800}
+{"o":23916.2011881483,"h":24134.792692543,"l":23812.0820726548,"c":24037.4192355067,"v":452603.4680635822,"t":1721894400}
+{"o":24037.4192355067,"h":24172.4270523602,"l":23942.243802064,"c":23988.6363576238,"v":371264.0432102815,"t":1721898000}
+{"o":23988.6363576238,"h":23998.0874575947,"l":23592.6725250117,"c":23708.4474303937,"v":569753.8054210019,"t":1721901600}
+{"o":23708.4474303937,"h":23902.9245467708,"l":23670.2991287619,"c":23829.529502487,"v":490797.9196772393,"t":1721905200}
+{"o":23829.529502487,"h":23971.4013282768,"l":23482.6170672673,"c":23640.4943257724,"v":629613.7317287668,"t":1721908800}
+{"o":23640.4943257724,"h":23824.8652247715,"l":23507.9884761072,"c":23729.8825907085,"v":665025.7718325584,"t":1721912400}
+{"o":23729.8825907085,"h":24203.9679283792,"l":23400.926182201,"c":24185.6908347525,"v":840018.9717899874,"t":1721916000}
+{"o":24185.6908347525,"h":24290.2808799178,"l":23944.890759845,"c":24053.9497090651,"v":665339.2472439761,"t":1721919600}
+{"o":24053.9497090651,"h":24348.7701574953,"l":23929.5492902311,"c":24100.9424752285,"v":692524.7604017422,"t":1721923200}
+{"o":24100.9424752285,"h":24246.9726135953,"l":23943.9925238574,"c":24035.966294552,"v":573185.7474609915,"t":1721926800}
+{"o":24035.966294552,"h":24131.5444623032,"l":23582.9544192932,"c":23662.00031399,"v":612254.2107483622,"t":1721930400}
+{"o":23662.00031399,"h":23824.7817433779,"l":23519.043816681,"c":23734.0107408845,"v":636881.0838845619,"t":1721934000}
+{"o":23734.0107408845,"h":24069.9888923326,"l":23366.8929290381,"c":24069.9888923326,"v":633522.223777158,"t":1721937600}
+{"o":24069.9888923326,"h":24367.8450093817,"l":23955.5706443407,"c":24266.1225568434,"v":676807.8197018979,"t":1721941200}
+{"o":24266.1225568434,"h":24393.7803294022,"l":24159.5882286912,"c":24320.3661883231,"v":494102.4424866871,"t":1721944800}
+{"o":24320.3661883231,"h":24405.0058612281,"l":24167.3335495199,"c":24264.7680812301,"v":441763.5382384511,"t":1721948400}
+{"o":24264.7680812301,"h":24590.598154698,"l":24239.0490368162,"c":24510.3285504289,"v":469607.4494248679,"t":1721952000}
+{"o":24510.3285504289,"h":24697.704324466,"l":24459.1630949933,"c":24667.7812563165,"v":511414.3900903363,"t":1721955600}
+{"o":24667.7812563165,"h":24952.7538614755,"l":24641.2309301583,"c":24892.1931216736,"v":498602.8956890819,"t":1721959200}
+{"o":24892.1931216736,"h":25076.1252551435,"l":24820.737554827,"c":24906.2826579981,"v":551640.8663456414,"t":1721962800}
+{"o":24906.2826579981,"h":25137.7540216189,"l":24892.0029174935,"c":25112.1189751269,"v":467603.7974498134,"t":1721966400}
+{"o":25112.1189751269,"h":25188.6377362294,"l":25006.0163295404,"c":25090.9136246283,"v":435259.5211716992,"t":1721970000}
+{"o":25090.9136246283,"h":25188.9609471555,"l":24508.034074049,"c":24686.3638115575,"v":369060.8730664167,"t":1721973600}
+{"o":24686.3638115575,"h":24761.9120825673,"l":24614.3402567109,"c":24629.0977129183,"v":348095.9885079908,"t":1721977200}
+{"o":24629.0977129183,"h":24844.9453883146,"l":24619.9563992417,"c":24819.8111041125,"v":381806.6144381028,"t":1721980800}
+{"o":24819.8111041125,"h":25288.1369342385,"l":24739.8406317083,"c":24993.9411953199,"v":461601.153591939,"t":1721984400}
+{"o":24993.9411953199,"h":25081.287146432,"l":24883.9799171791,"c":24936.029822727,"v":438224.7594550189,"t":1721988000}
+{"o":24936.029822727,"h":24994.7186254503,"l":24871.367077309,"c":24956.1253060362,"v":357034.2461849544,"t":1721991600}
+{"o":24956.1253060362,"h":25342.4700548741,"l":24832.0868710931,"c":25173.7063444897,"v":414058.1487401699,"t":1721995200}
+{"o":25173.7063444897,"h":25894.8690981295,"l":25074.5718867501,"c":25808.7336062994,"v":539063.3101375969,"t":1721998800}
+{"o":25808.7336062994,"h":25862.6442541096,"l":25308.590244379,"c":25559.8934864607,"v":702371.2223370525,"t":1722002400}
+{"o":25559.8934864607,"h":25735.3414666661,"l":25527.5412447526,"c":25640.2346822893,"v":534357.2018021058,"t":1722006000}
+{"o":25640.2346822893,"h":25716.2458128912,"l":25527.4645184319,"c":25590.8594462261,"v":459435.8341750966,"t":1722009600}
+{"o":25590.8594462261,"h":25797.0923830465,"l":25572.9940285971,"c":25678.6853164901,"v":415123.2817542588,"t":1722013200}
+{"o":25678.6853164901,"h":25779.1619773273,"l":25631.1840854233,"c":25777.0058918989,"v":396042.0828330896,"t":1722016800}
+{"o":25777.0058918989,"h":25845.8751777338,"l":25682.4980758225,"c":25743.7158217846,"v":422824.4894860972,"t":1722020400}
+{"o":25743.7158217846,"h":25756.6437591697,"l":25574.4269114094,"c":25639.4223782382,"v":382356.8549181041,"t":1722024000}
+{"o":25639.4223782382,"h":25835.397471676,"l":25590.969907452,"c":25751.9972295426,"v":364221.4041386999,"t":1722027600}
+{"o":25751.9972295426,"h":25895.2471722399,"l":25700.5351443022,"c":25882.381928464,"v":353694.7912357524,"t":1722031200}
+{"o":25882.381928464,"h":25945.1917150795,"l":25820.4835609242,"c":25850.8636327616,"v":342371.1252125981,"t":1722034800}
+{"o":25850.8636327616,"h":25900.7043556396,"l":25695.2703062145,"c":25770.3116435945,"v":380622.6252445452,"t":1722038400}
+{"o":25770.3116435945,"h":25776.4151293415,"l":25641.4134142497,"c":25661.9706809184,"v":335736.4054168462,"t":1722042000}
+{"o":25661.9706809184,"h":26011.9466392376,"l":25612.6384105713,"c":25978.446105388,"v":368658.6712555184,"t":1722045600}
+{"o":25978.446105388,"h":26116.7785076443,"l":25778.4298156318,"c":25809.3577988835,"v":380642.5294139648,"t":1722049200}
+{"o":25809.3577988835,"h":25992.1239028524,"l":25784.1080714038,"c":25992.1239028524,"v":315718.3752358438,"t":1722052800}
+{"o":25992.1239028524,"h":26138.7469621864,"l":25937.2134011246,"c":25950.2021754745,"v":365734.680649174,"t":1722056400}
+{"o":25950.2021754745,"h":26125.5004341242,"l":25934.4196324016,"c":26097.7603275297,"v":331225.1733134589,"t":1722060000}
+{"o":26097.7603275297,"h":26301.622739732,"l":25973.8807584793,"c":26250.5618870478,"v":432511.7503241617,"t":1722063600}
+{"o":26250.5618870478,"h":26462.6356097148,"l":26248.2239673895,"c":26442.2679941886,"v":441972.5276269002,"t":1722067200}
+{"o":26442.2679941886,"h":26444.7593758872,"l":25166.2871849245,"c":25187.1250369907,"v":390741.7593221306,"t":1722070800}
+{"o":25187.1250369907,"h":25207.0115681594,"l":25036.5473470885,"c":25055.6049650849,"v":350852.8469487907,"t":1722074400}
+{"o":25055.6049650849,"h":26276.3612011621,"l":24911.0062703664,"c":26240.809378376,"v":439437.001489364,"t":1722078000}
+{"o":26240.809378376,"h":26444.7505363468,"l":26239.1904378451,"c":26341.6753660841,"v":418227.1354926965,"t":1722081600}
+{"o":26341.6753660841,"h":26645.0360597896,"l":26308.9031954003,"c":26539.6359727108,"v":499663.0551022697,"t":1722085200}
+{"o":26539.6359727108,"h":26568.1097346875,"l":26104.6146557082,"c":26216.5664144669,"v":579047.7289585997,"t":1722088800}
+{"o":26216.5664144669,"h":26558.8290331255,"l":25697.7789403627,"c":26126.0515156487,"v":646384.6104385632,"t":1722092400}
+{"o":26126.0515156487,"h":26236.2795896754,"l":25995.8472082837,"c":26026.1831479698,"v":519951.2878179454,"t":1722096000}
+{"o":26026.1831479698,"h":26281.5421549768,"l":25841.3785802706,"c":26031.1073893788,"v":581785.3074119936,"t":1722099600}
+{"o":26031.1073893788,"h":26326.9445232997,"l":26009.4120690617,"c":26103.6781187785,"v":493863.1948224773,"t":1722103200}
+{"o":26103.6781187785,"h":26151.6490548046,"l":25836.6640968869,"c":26131.2716137622,"v":638669.8742620492,"t":1722106800}
+{"o":26131.2716137622,"h":26679.3957833086,"l":25649.7146783188,"c":26653.8712711533,"v":994043.3152162384,"t":1722110400}
+{"o":26653.8712711533,"h":27182.5956309922,"l":26494.91723937,"c":27080.6371105221,"v":1164812.2799708694,"t":1722114000}
+{"o":27080.6371105221,"h":27190.5665955301,"l":26977.9695912489,"c":27032.3038985239,"v":888266.4261922039,"t":1722117600}
+{"o":27032.3038985239,"h":27032.3038985239,"l":26738.4134573468,"c":26783.2001294564,"v":848987.2785389918,"t":1722121200}
+{"o":26783.2001294564,"h":26956.5774535643,"l":26565.8437801572,"c":26917.4170280262,"v":1338046.8026268762,"t":1722124800}
+{"o":26917.4170280262,"h":27170.3494074258,"l":26055.9546099312,"c":26181.6749271044,"v":881599.0075719884,"t":1722128400}
+{"o":26181.6749271044,"h":26439.7781529392,"l":26039.8917135668,"c":26278.2182048402,"v":628206.1517765236,"t":1722132000}
+{"o":26278.2182048402,"h":26292.9297108367,"l":26129.903826163,"c":26177.4199968788,"v":622221.1007353646,"t":1722135600}
+{"o":26177.4199968788,"h":26247.7087099005,"l":25868.74385648,"c":25875.9805753182,"v":503263.7163294886,"t":1722139200}
+{"o":25875.9805753182,"h":25978.6305712638,"l":25717.6215187822,"c":25933.9895447159,"v":538636.9622477795,"t":1722142800}
+{"o":25933.9895447159,"h":25968.5999991893,"l":25791.5861147071,"c":25867.9963314081,"v":474039.5317318254,"t":1722146400}
+{"o":25867.9963314081,"h":26130.0912955548,"l":25799.8068988816,"c":26104.193004922,"v":522927.8687960661,"t":1722150000}
+{"o":26104.193004922,"h":26193.6459454036,"l":25989.8621349285,"c":26088.1147501479,"v":396621.2834026435,"t":1722153600}
+{"o":26088.1147501479,"h":26206.379527821,"l":26057.3997822115,"c":26079.4150246972,"v":378849.4438725741,"t":1722157200}
+{"o":26079.4150246972,"h":26235.8124008885,"l":26052.8140565551,"c":26196.5691724762,"v":399147.9429959189,"t":1722160800}
+{"o":26196.5691724762,"h":26389.0504519793,"l":26191.3962345374,"c":26307.2971174072,"v":538795.4017522827,"t":1722164400}
+{"o":26307.2971174072,"h":26467.1381516438,"l":26238.1930280543,"c":26388.6880218529,"v":577994.9231777206,"t":1722168000}
+{"o":26388.6880218529,"h":26503.1442292338,"l":26239.0301816165,"c":26355.6328053128,"v":519499.4179233019,"t":1722171600}
+{"o":26355.6328053128,"h":26394.8857966642,"l":26039.0767495188,"c":26129.8311284802,"v":670245.4492781023,"t":1722175200}
+{"o":26129.8311284802,"h":26171.1316354046,"l":25992.4687987798,"c":26035.8284724935,"v":592300.4422569235,"t":1722178800}
+{"o":26035.8284724935,"h":26164.0320402645,"l":25940.843338408,"c":25968.7520145151,"v":512544.0577923513,"t":1722182400}
+{"o":25968.7520145151,"h":26069.9193036706,"l":25898.4028814782,"c":26003.0375045527,"v":453912.7590850691,"t":1722186000}
+{"o":26003.0375045527,"h":26232.7025494423,"l":25960.4966382812,"c":26179.0834377415,"v":473563.796125804,"t":1722189600}
+{"o":26179.0834377415,"h":26241.9435648547,"l":26070.909653486,"c":26129.5621758464,"v":496621.091745391,"t":1722193200}
+{"o":26129.5621758464,"h":26217.7798558218,"l":26076.008119029,"c":26196.5300438981,"v":499093.2152730222,"t":1722196800}
+{"o":26196.5300438981,"h":26217.3096561279,"l":25978.2040649094,"c":26102.06521273,"v":536884.8157127398,"t":1722200400}
+{"o":26102.06521273,"h":26170.5747258264,"l":25837.0354058713,"c":25939.4056312987,"v":581821.2474608846,"t":1722204000}
+{"o":25939.4056312987,"h":26186.180913349,"l":25887.0306630641,"c":26151.0577889708,"v":416122.4691855763,"t":1722207600}
+{"o":26151.0577889708,"h":26750.0222252251,"l":26080.5490923092,"c":26601.4221216588,"v":588608.3565635558,"t":1722211200}
+{"o":26601.4221216588,"h":26724.8259246655,"l":26100.1854107013,"c":26141.8898060572,"v":505742.4776352948,"t":1722214800}
+{"o":26141.8898060572,"h":26824.8965273409,"l":26008.9261875321,"c":26699.1671267835,"v":579475.6231287755,"t":1722218400}
+{"o":26699.1671267835,"h":26842.75674607,"l":26134.0223479889,"c":26326.5953218073,"v":538029.1334110354,"t":1722222000}
+{"o":26326.5953218073,"h":26530.5904619993,"l":26286.7466930607,"c":26511.9285643765,"v":451357.5455362746,"t":1722225600}
+{"o":26511.9285643765,"h":26562.5399978989,"l":26420.541181905,"c":26514.9806499085,"v":500199.8877143016,"t":1722229200}
+{"o":26514.9806499085,"h":26537.8474661095,"l":26376.4594126338,"c":26393.8697561233,"v":492302.7938555035,"t":1722232800}
+{"o":26393.8697561233,"h":26436.9468296069,"l":26177.0140965032,"c":26335.8405765566,"v":483662.2412198911,"t":1722236400}
+{"o":26335.8405765566,"h":26353.0657497458,"l":26200.7041750317,"c":26244.0394730362,"v":374543.4583273834,"t":1722240000}
+{"o":26244.0394730362,"h":26312.2046227507,"l":26205.2885556474,"c":26292.727536312,"v":313545.5979350469,"t":1722243600}
+{"o":26292.727536312,"h":26294.5574316337,"l":26110.4509932134,"c":26139.4761799082,"v":366122.7464210835,"t":1722247200}
+{"o":26139.4761799082,"h":26283.4507320035,"l":26069.0974097851,"c":26143.1397325736,"v":421031.0112635267,"t":1722250800}
+{"o":26143.1397325736,"h":26445.9006949058,"l":26059.8786638698,"c":26310.6295985773,"v":526827.8428108897,"t":1722254400}
+{"o":26310.6295985773,"h":26346.2129471661,"l":26019.9278330867,"c":26060.0254177911,"v":593396.3871468964,"t":1722258000}
+{"o":26060.0254177911,"h":26095.9108173491,"l":25527.0755243428,"c":25643.4726885153,"v":778764.534982275,"t":1722261600}
+{"o":25643.4726885153,"h":26465.8422592293,"l":25369.9382662424,"c":26295.2666157831,"v":850156.1197489568,"t":1722265200}
+{"o":26295.2666157831,"h":26513.5712941017,"l":25732.6883815353,"c":26128.5771637558,"v":679560.1288881433,"t":1722268800}
+{"o":26128.5771637558,"h":26438.1875823049,"l":26078.0073911548,"c":26394.2443675674,"v":555374.9982938173,"t":1722272400}
+{"o":26394.2443675674,"h":26501.5967695779,"l":26238.494101793,"c":26258.2182956481,"v":493770.9455006503,"t":1722276000}
+{"o":26258.2182956481,"h":26426.5775370251,"l":26166.7951433324,"c":26425.7894708961,"v":466766.8737033229,"t":1722279600}
+{"o":26425.7894708961,"h":26592.564217497,"l":26258.6256632565,"c":26276.6055797733,"v":488503.2410226015,"t":1722283200}
+{"o":26276.6055797733,"h":26290.6367781034,"l":25881.3823747685,"c":26004.4906631598,"v":526855.7918451331,"t":1722286800}
+{"o":26004.4906631598,"h":26185.3581901898,"l":25900.7037582146,"c":25914.4950160837,"v":522422.1432362493,"t":1722290400}
+{"o":25914.4950160837,"h":25971.2482022433,"l":25686.0805399963,"c":25811.1909664293,"v":573639.6725619603,"t":1722294000}
+{"o":25811.1909664293,"h":25987.8949553583,"l":25623.8105907169,"c":25861.389059381,"v":606978.4173870787,"t":1722297600}
+{"o":25861.389059381,"h":25977.8229218795,"l":25495.7103705271,"c":25515.1637947119,"v":494802.1827925794,"t":1722301200}
+{"o":25515.1637947119,"h":25688.6527794928,"l":25363.7264917312,"c":25584.4600286961,"v":515042.9191648129,"t":1722304800}
+{"o":25584.4600286961,"h":25847.6002124709,"l":25527.7479467144,"c":25822.819774371,"v":559176.3811111432,"t":1722308400}
+{"o":25822.819774371,"h":26023.1881546048,"l":25770.7528515179,"c":26019.2542497302,"v":465921.9214521948,"t":1722312000}
+{"o":26019.2542497302,"h":26121.7527104459,"l":25637.4969295504,"c":25734.7345426958,"v":544085.1704947911,"t":1722315600}
+{"o":25734.7345426958,"h":25865.1439862596,"l":25704.306036746,"c":25812.2133640884,"v":416735.6145222702,"t":1722319200}
+{"o":25812.2133640884,"h":25965.9221786302,"l":25782.8849250831,"c":25797.0610425909,"v":442025.7969647273,"t":1722322800}
+{"o":25797.0610425909,"h":25859.5595826906,"l":25582.1090696377,"c":25603.4678850591,"v":456957.1521033655,"t":1722326400}
+{"o":25603.4678850591,"h":25743.3820476185,"l":25599.8621187427,"c":25677.7243118429,"v":418850.3707678122,"t":1722330000}
+{"o":25677.7243118429,"h":26484.4943290458,"l":25497.4792112615,"c":26345.4029341546,"v":488175.911110029,"t":1722333600}
+{"o":26345.4029341546,"h":26396.2292877915,"l":26239.3119053823,"c":26371.0607442149,"v":373957.3712690096,"t":1722337200}
+{"o":26371.0607442149,"h":26444.4279599953,"l":26124.124232579,"c":26428.0996247354,"v":428378.4602384988,"t":1722340800}
+{"o":26428.0996247354,"h":26604.744720133,"l":26128.7277202963,"c":26165.7528314757,"v":602205.8887717309,"t":1722344400}
+{"o":26165.7528314757,"h":26506.706760327,"l":26043.8377852307,"c":26313.1701038915,"v":769919.7651743572,"t":1722348000}
+{"o":26313.1701038915,"h":26504.5939641895,"l":26093.3225846896,"c":26373.626470668,"v":636862.1165152629,"t":1722351600}
+{"o":26373.626470668,"h":26448.3680847147,"l":26202.4050023488,"c":26205.581085254,"v":544669.0011540091,"t":1722355200}
+{"o":26205.581085254,"h":26219.5373288866,"l":25810.5672887197,"c":25848.2905706809,"v":645587.8810861519,"t":1722358800}
+{"o":25848.2905706809,"h":25987.0804772775,"l":25742.9335859864,"c":25923.0204882306,"v":566770.1100371996,"t":1722362400}
+{"o":25923.0204882306,"h":25963.7265096505,"l":25685.7291793589,"c":25923.535241429,"v":581005.7662255655,"t":1722366000}
+{"o":25923.535241429,"h":26214.9316809487,"l":25575.9263823459,"c":26183.6309947415,"v":649659.8486814209,"t":1722369600}
+{"o":26183.6309947415,"h":26219.2925474599,"l":26078.713814294,"c":26153.6208055071,"v":441798.3143046672,"t":1722373200}
+{"o":26153.6208055071,"h":26167.5983684657,"l":26035.2226302157,"c":26132.4513244402,"v":392087.5633851212,"t":1722376800}
+{"o":26132.4513244402,"h":26224.1892395155,"l":26058.9473198572,"c":26103.2129628493,"v":330851.730723517,"t":1722380400}
+{"o":26103.2129628493,"h":26364.0453946147,"l":25947.0985699991,"c":26337.775303456,"v":456791.0337436002,"t":1722384000}
+{"o":26337.775303456,"h":26455.6628755177,"l":26198.2150022919,"c":26430.4091706722,"v":394270.0246123626,"t":1722387600}
+{"o":26430.4091706722,"h":26476.1994672598,"l":26230.9451712401,"c":26280.8892383224,"v":369544.097740059,"t":1722391200}
+{"o":26280.8892383224,"h":26446.8296795471,"l":25776.9999041556,"c":25886.2344158029,"v":398120.7613143545,"t":1722394800}
+{"o":25886.2344158029,"h":25904.3667386269,"l":25479.9479441376,"c":25625.0005279722,"v":430476.2811690019,"t":1722398400}
+{"o":25625.0005279722,"h":26014.4313503433,"l":25493.095827386,"c":25992.6176587231,"v":473069.5066739944,"t":1722402000}
+{"o":25992.6176587231,"h":26271.3810721995,"l":25748.8817126198,"c":26020.7655698203,"v":477857.7117766294,"t":1722405600}
+{"o":26020.7655698203,"h":26080.0025197612,"l":25922.3869787441,"c":25950.1155946369,"v":383975.7310451421,"t":1722409200}
+{"o":25950.1155946369,"h":26092.0343384484,"l":25859.3150381798,"c":26068.736832343,"v":403681.3626942699,"t":1722412800}
+{"o":26068.736832343,"h":26152.1657191489,"l":25911.3399194546,"c":25969.1703505593,"v":350569.976664212,"t":1722416400}
+{"o":25969.1703505593,"h":26019.7666025499,"l":25755.8223792259,"c":25804.4535562348,"v":337378.8076934179,"t":1722420000}
+{"o":25804.4535562348,"h":25887.4852551333,"l":25690.4193888722,"c":25736.6339731773,"v":379821.5228274532,"t":1722423600}
+{"o":25736.6339731773,"h":25848.2557756624,"l":25656.7430898806,"c":25665.7432317856,"v":365243.3406272533,"t":1722427200}
+{"o":25665.7432317856,"h":26109.2979723536,"l":25658.9218759473,"c":25877.1869235269,"v":449190.7885524322,"t":1722430800}
+{"o":25877.1869235269,"h":26038.1014538897,"l":25516.7343627921,"c":25584.1829870283,"v":560965.7749288413,"t":1722434400}
+{"o":25584.1829870283,"h":25670.5322794175,"l":25468.8844894635,"c":25503.911708775,"v":442861.1142934441,"t":1722438000}
+{"o":25503.911708775,"h":25784.0631133279,"l":25431.2176675599,"c":25528.1619970977,"v":448382.803885601,"t":1722441600}
+{"o":25528.1619970977,"h":25880.5169619762,"l":25466.2469210378,"c":25772.6868383227,"v":449289.0519210159,"t":1722445200}
+{"o":25772.6868383227,"h":25818.6841282223,"l":25348.7152285239,"c":25602.1640138581,"v":596463.5257968123,"t":1722448800}
+{"o":25602.1640138581,"h":25707.1404399598,"l":24803.0983344485,"c":25015.7333820491,"v":911859.3667551593,"t":1722452400}
+{"o":25015.7333820491,"h":26025.4089576934,"l":24567.4357973649,"c":25531.9971318372,"v":721525.2305433039,"t":1722456000}
+{"o":25531.9971318372,"h":26083.3741731035,"l":25409.3462250815,"c":25893.5516372582,"v":537393.0699021383,"t":1722459600}
+{"o":25893.5516372582,"h":25893.5516372582,"l":25592.602379515,"c":25809.6052295066,"v":466232.3083949059,"t":1722463200}
+{"o":25809.6052295066,"h":25826.4759133797,"l":25557.5963948835,"c":25573.7846500153,"v":380368.1465532794,"t":1722466800}
+{"o":25573.7846500153,"h":25749.6314182262,"l":25486.1303244625,"c":25610.4298001583,"v":462619.2860733618,"t":1722470400}
+{"o":25610.4298001583,"h":25973.2592378524,"l":25017.401507022,"c":25162.9920868675,"v":430504.2308977602,"t":1722474000}
+{"o":25162.9920868675,"h":25226.3142948518,"l":24871.5751609687,"c":24997.2142000783,"v":558747.2536930843,"t":1722477600}
+{"o":24997.2142000783,"h":24997.2210132776,"l":24763.0990900971,"c":24789.3771732025,"v":531411.3279461024,"t":1722481200}
+{"o":24789.3771732025,"h":24860.9992776578,"l":24404.1381850341,"c":24488.4103004373,"v":520566.7007868801,"t":1722484800}
+{"o":24488.4103004373,"h":24915.286981296,"l":24405.6031272136,"c":24847.1769819244,"v":657783.7725359129,"t":1722488400}
+{"o":24847.1769819244,"h":24952.8914511434,"l":24746.7769595091,"c":24764.6897989738,"v":518022.9397659765,"t":1722492000}
+{"o":24764.6897989738,"h":24909.3706496134,"l":24678.5998468135,"c":24732.0793828358,"v":379602.7987750897,"t":1722495600}
+{"o":24732.0793828358,"h":24901.3741195523,"l":24714.1615852337,"c":24890.5863379364,"v":326860.6329705733,"t":1722499200}
+{"o":24890.5863379364,"h":25406.5040205431,"l":24698.7287086223,"c":25144.8698191197,"v":352136.8012874452,"t":1722502800}
+{"o":25144.8698191197,"h":25294.2178633713,"l":24864.1663678719,"c":25030.1245806826,"v":293597.0853113148,"t":1722506400}
+{"o":25030.1245806826,"h":25156.2607209822,"l":24939.1330548427,"c":25115.1313833591,"v":342371.6514132781,"t":1722510000}
+{"o":25115.1313833591,"h":25377.3558403569,"l":25083.7996160075,"c":25306.941046594,"v":427487.3999670281,"t":1722513600}
+{"o":25306.941046594,"h":25371.5446346867,"l":25026.5548132246,"c":25117.2997681947,"v":405318.4331169045,"t":1722517200}
+{"o":25117.2997681947,"h":25168.1956049563,"l":24363.5139291633,"c":24367.7390707889,"v":541965.1470346951,"t":1722520800}
+{"o":24367.7390707889,"h":25471.2439219881,"l":23895.5915399662,"c":25116.849442089,"v":842664.7916302388,"t":1722524400}
+{"o":25116.849442089,"h":25353.2876552707,"l":24762.6539866318,"c":25253.7816936417,"v":722667.1138211959,"t":1722528000}
+{"o":25253.7816936417,"h":25272.2757539511,"l":24837.6673693329,"c":25242.6686921505,"v":524152.2960064475,"t":1722531600}
+{"o":25242.6686921505,"h":25255.0665982231,"l":24575.2387611201,"c":24884.0256595544,"v":629902.6070590605,"t":1722535200}
+{"o":24884.0256595544,"h":25312.1084653047,"l":24863.205915698,"c":25270.8213474591,"v":557210.8174661055,"t":1722538800}
+{"o":25270.8213474591,"h":25702.5533719409,"l":25078.9600130576,"c":25657.2211222087,"v":537032.1249878078,"t":1722542400}
+{"o":25657.2211222087,"h":26104.4605899324,"l":25608.707827415,"c":25886.7177346714,"v":562079.5777829817,"t":1722546000}
+{"o":25886.7177346714,"h":26211.7233249344,"l":25853.0276814264,"c":26060.3343906096,"v":521821.2325811148,"t":1722549600}
+{"o":26060.3343906096,"h":26185.5789276481,"l":25983.6390385832,"c":26041.4442958233,"v":410221.205994136,"t":1722553200}
+{"o":26041.4442958233,"h":26373.7651735228,"l":25986.258834336,"c":25997.3763433797,"v":406513.3462737708,"t":1722556800}
+{"o":25997.3763433797,"h":25997.3763433797,"l":25565.0484130141,"c":25596.551924361,"v":463855.7366232471,"t":1722560400}
+{"o":25596.551924361,"h":25717.0886403912,"l":25141.6121239903,"c":25401.3355489681,"v":510694.6710404917,"t":1722564000}
+{"o":25401.3355489681,"h":25651.4191154616,"l":25298.417390878,"c":25572.8839514151,"v":368585.9194591964,"t":1722567600}
+{"o":25572.8839514151,"h":25701.1505029587,"l":25484.7041867793,"c":25701.1505029587,"v":318659.6456440691,"t":1722571200}
+{"o":25701.1505029587,"h":25711.6744059429,"l":25237.1960089412,"c":25266.8454090974,"v":343261.7057371554,"t":1722574800}
+{"o":25266.8454090974,"h":25353.6140479585,"l":24421.2609366541,"c":24937.9161316494,"v":426483.3337124622,"t":1722578400}
+{"o":24937.9161316494,"h":24996.8010862522,"l":24222.4653118832,"c":24419.3332145928,"v":348060.0823503919,"t":1722582000}
+{"o":24419.3332145928,"h":24696.6101348129,"l":24255.7507147197,"c":24685.3043403959,"v":351447.2732119864,"t":1722585600}
+{"o":24685.3043403959,"h":24870.5548987293,"l":24384.4719242733,"c":24510.6560699649,"v":402023.9787202635,"t":1722589200}
+{"o":24510.6560699649,"h":24660.8045456063,"l":24414.4724461605,"c":24581.9910247833,"v":328487.3287853507,"t":1722592800}
+{"o":24581.9910247833,"h":24727.3533491623,"l":24363.4248143701,"c":24409.2924489577,"v":328644.5611127653,"t":1722596400}
+{"o":24409.2924489577,"h":24721.923697249,"l":24111.8780773427,"c":24519.5782300621,"v":586589.7776967062,"t":1722600000}
+{"o":24519.5782300621,"h":25060.3143452742,"l":23878.0791932573,"c":24378.8278731628,"v":602307.0889580874,"t":1722603600}
+{"o":24378.8278731628,"h":25721.4058775559,"l":22849.0260267107,"c":24386.0882846523,"v":807423.5146433625,"t":1722607200}
+{"o":24386.0882846523,"h":24575.7671371708,"l":23640.1691939815,"c":24379.3806786182,"v":1107356.1429464961,"t":1722610800}
+{"o":24379.3806786182,"h":24463.6946184819,"l":23971.3983216849,"c":23996.6121035251,"v":636095.1700692773,"t":1722614400}
+{"o":23996.6121035251,"h":24554.0848005311,"l":23842.3737907029,"c":24251.341900511,"v":510529.4105024826,"t":1722618000}
+{"o":24251.341900511,"h":24311.3262188223,"l":23959.2465532584,"c":24061.8147941787,"v":482628.4363774019,"t":1722621600}
+{"o":24061.8147941787,"h":24720.5002645965,"l":23535.8552633729,"c":24345.7228427896,"v":615447.3175914482,"t":1722625200}
+{"o":24345.7228427896,"h":24766.6623563608,"l":24139.1655245373,"c":24666.5865392096,"v":641448.1593814387,"t":1722628800}
+{"o":24666.5865392096,"h":24948.8623154939,"l":24235.8736574429,"c":24878.0103687288,"v":864253.3168762666,"t":1722632400}
+{"o":24878.0103687288,"h":24941.4644288543,"l":24506.7942970115,"c":24586.3713103464,"v":700577.4623279992,"t":1722636000}
+{"o":24586.3713103464,"h":24758.1730040503,"l":24306.9188596886,"c":24581.2530441932,"v":484451.341687538,"t":1722639600}
+{"o":24581.2530441932,"h":24780.9207601121,"l":24141.1935706746,"c":24316.5723136155,"v":596291.766535214,"t":1722643200}
+{"o":24316.5723136155,"h":24547.1696291153,"l":23922.7178819346,"c":24465.1093361603,"v":746189.2673893893,"t":1722646800}
+{"o":24465.1093361603,"h":24576.0337182979,"l":24223.3208057055,"c":24231.6536148107,"v":429278.0858602371,"t":1722650400}
+{"o":24231.6536148107,"h":24722.8232834426,"l":23953.0233664116,"c":24505.9719268055,"v":368998.9984966941,"t":1722654000}
+{"o":24505.9719268055,"h":24511.3995002464,"l":24133.6503569331,"c":24196.8549546352,"v":278756.2898305824,"t":1722657600}
+{"o":24196.8549546352,"h":24352.3512472134,"l":24124.7659449632,"c":24239.6277309697,"v":321394.4567530515,"t":1722661200}
+{"o":24239.6277309697,"h":24372.0638409814,"l":24168.1969149289,"c":24346.6970948543,"v":297826.4956992429,"t":1722664800}
+{"o":24346.6970948543,"h":24496.3597219468,"l":24201.4445907844,"c":24211.5256941545,"v":305608.8587800541,"t":1722668400}
+{"o":24211.5256941545,"h":24251.4160656999,"l":23809.6714838588,"c":23998.6199046135,"v":422860.1204984715,"t":1722672000}
+{"o":23998.6199046135,"h":24112.8463028002,"l":23686.8671944564,"c":24112.8463028002,"v":416512.1399711626,"t":1722675600}
+{"o":24112.8463028002,"h":24609.3837592886,"l":24003.5644689783,"c":24557.6781396068,"v":327043.6089027882,"t":1722679200}
+{"o":24557.6781396068,"h":24689.4581122348,"l":24320.0520486534,"c":24487.0725005089,"v":325097.5913886001,"t":1722682800}
+{"o":24487.0725005089,"h":24678.3560895529,"l":24411.5212401206,"c":24529.7705145309,"v":357089.3415375978,"t":1722686400}
+{"o":24529.7705145309,"h":24555.775787669,"l":24320.3692715841,"c":24425.8484447409,"v":325480.9640036098,"t":1722690000}
+{"o":24425.8484447409,"h":24569.8144566358,"l":24269.5674556274,"c":24316.8361294584,"v":298363.7403449092,"t":1722693600}
+{"o":24316.8361294584,"h":24427.7040326659,"l":23459.5568708688,"c":23487.1242029779,"v":583658.0616129652,"t":1722697200}
+{"o":23487.1242029779,"h":23706.1786995493,"l":23234.740413361,"c":23434.0271053148,"v":878388.1169356762,"t":1722700800}
+{"o":23434.0271053148,"h":25039.9772715845,"l":22707.8255192126,"c":24332.3907130941,"v":778242.3141115867,"t":1722704400}
+{"o":24332.3907130941,"h":24508.5289879133,"l":23896.6073867664,"c":24298.0152452287,"v":573063.8071273853,"t":1722708000}
+{"o":24298.0152452287,"h":24532.4031145545,"l":24084.8225770223,"c":24100.6201371938,"v":470072.2684751844,"t":1722711600}
+{"o":24100.6201371938,"h":24435.6365374025,"l":24033.5783529538,"c":24167.9729568686,"v":458786.7940499738,"t":1722715200}
+{"o":24167.9729568686,"h":24597.7506140891,"l":24070.4690796059,"c":24509.8656699241,"v":399198.4803269581,"t":1722718800}
+{"o":24509.8656699241,"h":24566.9472523736,"l":24354.6658100517,"c":24512.2601598653,"v":309653.3910108987,"t":1722722400}
+{"o":24512.2601598653,"h":24701.2260180043,"l":24414.848717237,"c":24458.5184832955,"v":301610.9803047254,"t":1722726000}
+{"o":24458.5184832955,"h":24748.1756617103,"l":24277.6570265914,"c":24590.079865719,"v":290364.6681823703,"t":1722729600}
+{"o":24590.079865719,"h":24616.0657876092,"l":24217.967190157,"c":24585.9935181236,"v":314124.5424230898,"t":1722733200}
+{"o":24585.9935181236,"h":24923.0875355673,"l":24572.9711642273,"c":24823.8482371515,"v":337671.0327687773,"t":1722736800}
+{"o":24823.8482371515,"h":24880.855761139,"l":24206.7300893161,"c":24258.78821745,"v":272707.9326526615,"t":1722740400}
+{"o":24258.78821745,"h":24282.903058,"l":24015.560518558,"c":24027.0311047486,"v":281256.8712071823,"t":1722744000}
+{"o":24027.0311047486,"h":24281.7114366465,"l":24012.4017570818,"c":24136.4401583196,"v":264691.4081647132,"t":1722747600}
+{"o":24136.4401583196,"h":24198.3533072648,"l":24034.9320289313,"c":24141.9229093638,"v":234419.101872761,"t":1722751200}
+{"o":24141.9229093638,"h":24166.3958368813,"l":23625.4843987235,"c":23666.3786438647,"v":310846.7781584725,"t":1722754800}
+{"o":23666.3786438647,"h":23967.972363168,"l":23456.9102306749,"c":23911.1424439279,"v":357505.3967838045,"t":1722758400}
+{"o":23911.1424439279,"h":24127.4974467234,"l":23852.3708133672,"c":24113.2170874104,"v":269837.473233417,"t":1722762000}
+{"o":24113.2170874104,"h":24247.8159819523,"l":23965.4870108124,"c":24213.1310595676,"v":237890.9336945115,"t":1722765600}
+{"o":24213.1310595676,"h":24292.943918773,"l":24074.261001893,"c":24124.1735572278,"v":264783.1783674594,"t":1722769200}
+{"o":24124.1735572278,"h":24386.1905162316,"l":24062.321124689,"c":24356.3170652339,"v":276614.7922514633,"t":1722772800}
+{"o":24356.3170652339,"h":24393.7093359813,"l":24147.1456930842,"c":24156.832392786,"v":308165.7598661509,"t":1722776400}
+{"o":24156.832392786,"h":24189.5791747836,"l":23029.1136544763,"c":23153.3580966661,"v":861005.8135560233,"t":1722780000}
+{"o":23153.3580966661,"h":24781.0136710165,"l":22673.1143656139,"c":24151.3288853174,"v":857295.9447626986,"t":1722783600}
+{"o":24151.3288853174,"h":24723.7956124875,"l":23739.4870424445,"c":23871.9806654573,"v":772993.0125194831,"t":1722787200}
+{"o":23871.9806654573,"h":24570.3524870265,"l":23533.619309996,"c":24412.5701650717,"v":1100750.43466951,"t":1722790800}
+{"o":24412.5701650717,"h":25343.87107421,"l":23941.1466142275,"c":24755.7537531199,"v":810908.0228182717,"t":1722794400}
+{"o":24755.7537531199,"h":25541.0611491965,"l":23715.9615274005,"c":24368.6555589107,"v":737990.2274879052,"t":1722798000}
+{"o":24368.6555589107,"h":24941.0035598231,"l":24211.9425725542,"c":24485.1751724975,"v":525167.1468146495,"t":1722801600}
+{"o":24485.1751724975,"h":24503.745687933,"l":24015.2892580302,"c":24087.0263861385,"v":393968.0007923392,"t":1722805200}
+{"o":24087.0263861385,"h":24479.9161227512,"l":24001.2826132599,"c":24146.2032145681,"v":545071.6930186857,"t":1722808800}
+{"o":24146.2032145681,"h":24164.7620280428,"l":23556.507902311,"c":23725.2763641965,"v":471376.8739851032,"t":1722812400}
+{"o":23725.2763641965,"h":23910.6967086595,"l":22284.4467514208,"c":22524.501442525,"v":1165541.6491101093,"t":1722816000}
+{"o":22524.501442525,"h":25236.8814078289,"l":20231.6826390392,"c":24112.6474509522,"v":1867290.1740542261,"t":1722819600}
+{"o":24112.6474509522,"h":25288.6517678567,"l":23074.1420279708,"c":24622.2715285194,"v":1469621.0794465938,"t":1722823200}
+{"o":24622.2715285194,"h":24652.6918528849,"l":23683.6824385012,"c":23706.7117022136,"v":942071.9960723153,"t":1722826800}
+{"o":23706.7117022136,"h":24485.6901748156,"l":23081.330298492,"c":23292.8955171564,"v":975820.6908950182,"t":1722830400}
+{"o":23292.8955171564,"h":25758.9402038199,"l":20956.9789931738,"c":23554.8659444478,"v":1369478.4514052086,"t":1722834000}
+{"o":23554.8659444478,"h":23842.3303050829,"l":21805.2612495495,"c":23315.7196428319,"v":1733795.9962447078,"t":1722837600}
+{"o":23315.7196428319,"h":25202.5270535765,"l":22217.4764762733,"c":23747.1135136593,"v":1543990.5113626244,"t":1722841200}
+{"o":23747.1135136593,"h":24276.3128584977,"l":23077.557941204,"c":23677.3603967902,"v":983488.9890914659,"t":1722844800}
+{"o":23677.3603967902,"h":23936.173275193,"l":22831.6240953841,"c":23445.3970572162,"v":844542.837481712,"t":1722848400}
+{"o":23445.3970572162,"h":23551.3016082946,"l":22159.8242716385,"c":22725.6795161883,"v":1237731.0182226277,"t":1722852000}
+{"o":22725.6795161883,"h":24293.1432220394,"l":21632.7948099242,"c":24128.3130744283,"v":1412428.2269591731,"t":1722855600}
+{"o":24128.3130744283,"h":24669.0882128475,"l":23080.8412571459,"c":23271.8832944776,"v":1671011.1885757698,"t":1722859200}
+{"o":23271.8832944776,"h":25831.6247989558,"l":21385.6632605466,"c":23923.7351798386,"v":1972236.2932901862,"t":1722862800}
+{"o":23923.7351798386,"h":25982.3613026115,"l":22832.9484291339,"c":24079.7848981629,"v":1746216.1428551197,"t":1722866400}
+{"o":24079.7848981629,"h":24737.8457496116,"l":23685.5678036114,"c":24272.8543455777,"v":1485247.0570118511,"t":1722870000}
+{"o":24272.8543455777,"h":25315.2361227402,"l":24196.2561541027,"c":24433.9902566949,"v":1415136.7950801863,"t":1722873600}
+{"o":24433.9902566949,"h":25179.8371201736,"l":23432.7555679519,"c":24141.9756620279,"v":873243.1417349662,"t":1722877200}
+{"o":24141.9756620279,"h":24145.9579040057,"l":23022.8251325603,"c":23082.6886491284,"v":798950.4726948775,"t":1722880800}
+{"o":23082.6886491284,"h":24452.8126304712,"l":22741.360895899,"c":24027.9122830024,"v":896709.2634466466,"t":1722884400}
+{"o":24027.9122830024,"h":24728.6795800522,"l":23945.6426897024,"c":24600.7084734966,"v":705449.532751184,"t":1722888000}
+{"o":24600.7084734966,"h":25219.3769043443,"l":23411.71707089,"c":23575.5857574414,"v":790248.4313783536,"t":1722891600}
+{"o":23575.5857574414,"h":24089.6432244535,"l":23382.2732053867,"c":23676.0648052379,"v":707490.2232900101,"t":1722895200}
+{"o":23676.0648052379,"h":24069.9331370348,"l":23062.6415993422,"c":23205.0941093815,"v":544595.803930232,"t":1722898800}
+{"o":23205.0941093815,"h":24891.4878561502,"l":22483.9357035894,"c":24524.3995984529,"v":1123699.9463181605,"t":1722902400}
+{"o":24524.3995984529,"h":24826.6113398989,"l":24223.9525935145,"c":24479.8503021252,"v":866118.9217550139,"t":1722906000}
+{"o":24479.8503021252,"h":24932.1272149963,"l":24414.4102395368,"c":24625.1096294147,"v":503765.0421228844,"t":1722909600}
+{"o":24625.1096294147,"h":24685.4320245343,"l":24286.9806127974,"c":24485.0397615232,"v":445213.7433258849,"t":1722913200}
+{"o":24485.0397615232,"h":24943.3212842583,"l":24267.2029939694,"c":24916.8296652305,"v":448423.0505543094,"t":1722916800}
+{"o":24916.8296652305,"h":25339.6342940722,"l":24613.5799245913,"c":25295.4998957219,"v":584268.7029974381,"t":1722920400}
+{"o":25295.4998957219,"h":25428.9332818415,"l":24381.6868254412,"c":24618.1943860996,"v":527375.0328628652,"t":1722924000}
+{"o":24618.1943860996,"h":24782.6626107858,"l":24352.0735168224,"c":24704.3989267681,"v":423392.6731725645,"t":1722927600}
+{"o":24704.3989267681,"h":24725.585552226,"l":23769.7398351354,"c":23915.906683078,"v":658470.4441209194,"t":1722931200}
+{"o":23915.906683078,"h":24269.9820203766,"l":23729.2234131266,"c":24153.2987701,"v":552947.0557016097,"t":1722934800}
+{"o":24153.2987701,"h":24330.9563130606,"l":23969.0369916228,"c":24219.4623592858,"v":422377.7666959875,"t":1722938400}
+{"o":24219.4623592858,"h":25035.0786799956,"l":23963.2603436885,"c":24762.8736260801,"v":482155.0002725421,"t":1722942000}
+{"o":24762.8736260801,"h":24947.7484397899,"l":24415.6223640211,"c":24457.1900880105,"v":537996.6814500849,"t":1722945600}
+{"o":24457.1900880105,"h":25225.3883503994,"l":24140.0569300796,"c":24956.0915151301,"v":792832.5608116756,"t":1722949200}
+{"o":24956.0915151301,"h":26344.6433687043,"l":24922.9995255251,"c":26014.0249623763,"v":1013207.3065263611,"t":1722952800}
+{"o":26014.0249623763,"h":26315.5376362659,"l":25729.9380143726,"c":26202.9842765983,"v":646096.1859088596,"t":1722956400}
+{"o":26202.9842765983,"h":26601.9375402209,"l":24599.011242426,"c":25196.5763170622,"v":709937.58545643,"t":1722960000}
+{"o":25196.5763170622,"h":25521.6531591591,"l":24626.8387172838,"c":24700.1765377972,"v":573923.7368587125,"t":1722963600}
+{"o":24700.1765377972,"h":25133.8688758075,"l":24541.2781788834,"c":24845.658194616,"v":524064.8582656704,"t":1722967200}
+{"o":24845.658194616,"h":25194.0984496848,"l":24538.8681747419,"c":24885.31498966,"v":536204.9971835153,"t":1722970800}
+{"o":24885.31498966,"h":25161.1909203434,"l":24651.8293325496,"c":25045.6704324499,"v":551239.464704043,"t":1722974400}
+{"o":25045.6704324499,"h":25121.8729040361,"l":24771.5160335522,"c":25037.9877728742,"v":455379.1418723978,"t":1722978000}
+{"o":25037.9877728742,"h":25426.635976172,"l":24596.9793005075,"c":24675.4855730279,"v":641767.9327938912,"t":1722981600}
+{"o":24675.4855730279,"h":24807.1608130586,"l":24355.0878930956,"c":24544.8773062219,"v":451166.2789250013,"t":1722985200}
+{"o":24544.8773062219,"h":24828.8743403168,"l":24250.0147845123,"c":24613.1818201609,"v":545602.194814575,"t":1722988800}
+{"o":24613.1818201609,"h":25363.9189643322,"l":24202.2735475229,"c":25350.5671429289,"v":664421.2072040988,"t":1722992400}
+{"o":25350.5671429289,"h":25816.2715343192,"l":24965.7214715819,"c":25247.0371017819,"v":749582.1009059311,"t":1722996000}
+{"o":25247.0371017819,"h":25639.5063885163,"l":25193.7477635177,"c":25625.2631697315,"v":474743.266187186,"t":1722999600}
+{"o":25625.2631697315,"h":26119.4618654407,"l":24853.677798065,"c":25210.8819243456,"v":613352.0794185927,"t":1723003200}
+{"o":25210.8819243456,"h":25728.1062050006,"l":24929.4826704229,"c":25392.2200596747,"v":467865.6923057766,"t":1723006800}
+{"o":25392.2200596747,"h":25992.3195679795,"l":25132.8150894765,"c":25571.5415248558,"v":414911.3692855124,"t":1723010400}
+{"o":25571.5415248558,"h":26065.7491152047,"l":25328.7061409944,"c":25943.2800120016,"v":409349.3070250613,"t":1723014000}
+{"o":25943.2800120016,"h":26280.1079727326,"l":25858.7738103676,"c":26169.0718004947,"v":426929.7184249875,"t":1723017600}
+{"o":26169.0718004947,"h":26353.2584492228,"l":25998.1738336682,"c":26023.9115886305,"v":419636.5457651087,"t":1723021200}
+{"o":26023.9115886305,"h":26284.3902866579,"l":25925.256477901,"c":25940.9880120898,"v":556515.6481837246,"t":1723024800}
+{"o":25940.9880120898,"h":25986.1985323536,"l":25649.482298381,"c":25808.7989545506,"v":505352.2376472576,"t":1723028400}
+{"o":25808.7989545506,"h":26145.6219986278,"l":25682.8135604994,"c":26085.0206252256,"v":514378.6183964652,"t":1723032000}
+{"o":26085.0206252256,"h":26292.5332368889,"l":25742.147102136,"c":25859.4979458405,"v":654518.578966243,"t":1723035600}
+{"o":25859.4979458405,"h":25979.2598880223,"l":24847.8097666357,"c":25019.5927501806,"v":933168.963935341,"t":1723039200}
+{"o":25019.5927501806,"h":26152.7901962663,"l":24883.0265482624,"c":25728.7588140418,"v":719985.05531267,"t":1723042800}
+{"o":25728.7588140418,"h":25914.5838796978,"l":25406.5157640349,"c":25639.2177527098,"v":633336.9366832944,"t":1723046400}
+{"o":25639.2177527098,"h":25732.6508996052,"l":25193.8677135789,"c":25326.8371986528,"v":575778.916530398,"t":1723050000}
+{"o":25326.8371986528,"h":26191.9359597159,"l":24775.9601168599,"c":25677.633858429,"v":679080.7582262987,"t":1723053600}
+{"o":25677.633858429,"h":26056.0669458729,"l":25419.7962463897,"c":25744.903579851,"v":488092.1550038304,"t":1723057200}
+{"o":25744.903579851,"h":26255.8548700177,"l":25551.052119094,"c":26035.5448841954,"v":653473.3040534315,"t":1723060800}
+{"o":26035.5448841954,"h":26548.6966953277,"l":25932.1495588078,"c":26345.8306618329,"v":453518.0850202573,"t":1723064400}
+{"o":26345.8306618329,"h":26383.8439786157,"l":25612.561132617,"c":26229.6410987473,"v":528270.3215297064,"t":1723068000}
+{"o":26229.6410987473,"h":26410.843688778,"l":25935.4997961335,"c":26028.2337471265,"v":345503.0210209818,"t":1723071600}
+{"o":26028.2337471265,"h":26236.1328976675,"l":25437.8388891646,"c":25922.3716977453,"v":524326.3432391885,"t":1723075200}
+{"o":25922.3716977453,"h":27521.4693457157,"l":25792.0504062293,"c":27480.2973196794,"v":905385.1594885354,"t":1723078800}
+{"o":27480.2973196794,"h":27973.2473370824,"l":25560.3973114333,"c":25908.4686944548,"v":652579.261079099,"t":1723082400}
+{"o":25908.4686944548,"h":26154.4556567659,"l":25508.633352704,"c":25517.2404619115,"v":444551.5416773455,"t":1723086000}
+{"o":25517.2404619115,"h":25735.6762056304,"l":25238.8440739708,"c":25297.1786215871,"v":390436.8448275525,"t":1723089600}
+{"o":25297.1786215871,"h":26053.0188435304,"l":25279.789016879,"c":25946.7974445982,"v":295087.0172079926,"t":1723093200}
+{"o":25946.7974445982,"h":26251.7567097751,"l":25771.0565352321,"c":26148.9302402835,"v":330852.3811270797,"t":1723096800}
+{"o":26148.9302402835,"h":26386.1088697587,"l":26038.5018034027,"c":26062.573095757,"v":385621.3685732274,"t":1723100400}
+{"o":26062.573095757,"h":26275.4537148419,"l":26031.8832835521,"c":26245.6704050708,"v":327299.0765504405,"t":1723104000}
+{"o":26245.6704050708,"h":26413.3764290874,"l":26110.495434075,"c":26192.5290044909,"v":337781.1200736884,"t":1723107600}
+{"o":26192.5290044909,"h":26239.027580903,"l":25953.2371525959,"c":26109.3397027747,"v":376672.6581764172,"t":1723111200}
+{"o":26109.3397027747,"h":26306.4502619375,"l":26026.9853018593,"c":26152.5450808813,"v":316515.518482041,"t":1723114800}
+{"o":26152.5450808813,"h":26887.5024060445,"l":25878.1454024951,"c":26418.0307379839,"v":688440.4559511746,"t":1723118400}
+{"o":26418.0307379839,"h":26787.1652801045,"l":25927.3213098161,"c":26131.5446095812,"v":1008924.6315359727,"t":1723122000}
+{"o":26131.5446095812,"h":27226.8573150077,"l":26097.0280094159,"c":27076.8383618795,"v":928102.5931395048,"t":1723125600}
+{"o":27076.8383618795,"h":27264.4276943262,"l":26891.3172156343,"c":27234.3610716825,"v":673231.1579789629,"t":1723129200}
+{"o":27234.3610716825,"h":27616.4094584947,"l":26969.7251393675,"c":26983.8721130487,"v":803251.5644403084,"t":1723132800}
+{"o":26983.8721130487,"h":27030.0626659372,"l":26608.1423852589,"c":26633.2832918295,"v":633436.5272540833,"t":1723136400}
+{"o":26633.2832918295,"h":26801.22126336,"l":26547.9648855578,"c":26641.8316273707,"v":469714.285785716,"t":1723140000}
+{"o":26641.8316273707,"h":26687.909062311,"l":26335.0695707005,"c":26428.442329415,"v":409853.7248169985,"t":1723143600}
+{"o":26428.442329415,"h":26550.2868970585,"l":26358.0142810564,"c":26431.0779274367,"v":355607.4781907595,"t":1723147200}
+{"o":26431.0779274367,"h":27261.923836697,"l":26423.2567511871,"c":27202.8374764015,"v":486273.9016777956,"t":1723150800}
+{"o":27202.8374764015,"h":27511.2693218585,"l":26571.6147470974,"c":27387.2417159622,"v":831840.2306636655,"t":1723154400}
+{"o":27387.2417159622,"h":27757.0194749252,"l":27228.6536039939,"c":27667.0036820453,"v":759171.5979696579,"t":1723158000}
+{"o":27667.0036820453,"h":27743.3252744843,"l":27251.9577580965,"c":27353.3655161725,"v":615470.5120678343,"t":1723161600}
+{"o":27353.3655161725,"h":27463.7212472102,"l":27155.3436490638,"c":27198.8713516262,"v":475516.1242120242,"t":1723165200}
+{"o":27198.8713516262,"h":27294.6744584068,"l":26850.9633228216,"c":26862.6176131704,"v":350333.8047574583,"t":1723168800}
+{"o":26862.6176131704,"h":27180.1258228861,"l":26843.6485718488,"c":26959.090842458,"v":309675.8266685245,"t":1723172400}
+{"o":26959.090842458,"h":26988.451980368,"l":26434.694240186,"c":26471.5103271208,"v":312095.9358329926,"t":1723176000}
+{"o":26471.5103271208,"h":26721.3193756373,"l":26356.3725470707,"c":26661.5958894192,"v":272577.2458714918,"t":1723179600}
+{"o":26661.5958894192,"h":26821.2324245924,"l":26485.9703936853,"c":26686.6139378536,"v":285287.0505351506,"t":1723183200}
+{"o":26686.6139378536,"h":26983.2970023776,"l":26682.4703848402,"c":26784.3588944789,"v":295698.2539748398,"t":1723186800}
+{"o":26784.3588944789,"h":27086.107417807,"l":26761.5211805122,"c":27035.7338338842,"v":260072.1258334737,"t":1723190400}
+{"o":27035.7338338842,"h":27063.23887934,"l":26615.5149361151,"c":26708.9396639856,"v":271785.697631653,"t":1723194000}
+{"o":26708.9396639856,"h":26727.3502122468,"l":26348.4293883246,"c":26488.8847165462,"v":342548.8295137613,"t":1723197600}
+{"o":26488.8847165462,"h":26618.3282696306,"l":26361.8390350137,"c":26565.9741547258,"v":227556.2627432795,"t":1723201200}
+{"o":26565.9741547258,"h":26583.7107186899,"l":26196.9510936918,"c":26346.0779171524,"v":316969.7649747916,"t":1723204800}
+{"o":26346.0779171524,"h":26438.1349641669,"l":25967.1365121916,"c":26344.0447406118,"v":555906.1667759442,"t":1723208400}
+{"o":26344.0447406118,"h":26694.2755485955,"l":25676.9518400841,"c":26080.8597664586,"v":811881.4617125535,"t":1723212000}
+{"o":26080.8597664586,"h":26194.3230034574,"l":25627.7007819513,"c":25634.3677071106,"v":424692.3984917663,"t":1723215600}
+{"o":25634.3677071106,"h":25987.7555844337,"l":25460.0611652315,"c":25786.4261987269,"v":399271.3738122701,"t":1723219200}
+{"o":25786.4261987269,"h":30891.9003423484,"l":25713.9342092138,"c":28311.6700601669,"v":302141.5137925344,"t":1723222800}
+{"o":28311.6700601669,"h":28425.8859172338,"l":25727.6079307175,"c":26039.8277602375,"v":329048.9046591462,"t":1723226400}
+{"o":26039.8277602375,"h":26178.5103002073,"l":25934.5494609761,"c":26070.6393281583,"v":249287.6971473108,"t":1723230000}
+{"o":26070.6393281583,"h":26224.5709766126,"l":25956.0125892219,"c":26015.0138883068,"v":345012.4956600206,"t":1723233600}
+{"o":26015.0138883068,"h":26182.738721732,"l":25713.6384212602,"c":26163.450513382,"v":364023.4324843824,"t":1723237200}
+{"o":26163.450513382,"h":26443.2523065901,"l":25865.8949526765,"c":26438.3620846817,"v":455330.0650283815,"t":1723240800}
+{"o":26438.3620846817,"h":26698.0491960195,"l":26121.8124538686,"c":26528.83479232,"v":437384.9345736763,"t":1723244400}
+{"o":26528.83479232,"h":26942.9460479992,"l":26253.4412198451,"c":26284.1922513933,"v":561160.1811575692,"t":1723248000}
+{"o":26284.1922513933,"h":26555.6625195244,"l":26098.0622652102,"c":26256.4265684012,"v":329170.3990815691,"t":1723251600}
+{"o":26256.4265684012,"h":26510.5563518122,"l":26187.7092405117,"c":26206.2211327752,"v":285365.1503751228,"t":1723255200}
+{"o":26206.2211327752,"h":26249.2482324788,"l":26019.2816145538,"c":26157.6017424381,"v":284859.8649579692,"t":1723258800}
+{"o":26157.6017424381,"h":26180.2936808298,"l":25828.6979818177,"c":26049.6759742655,"v":241499.4724579137,"t":1723262400}
+{"o":26049.6759742655,"h":26222.462678414,"l":25939.8180468825,"c":26132.1566329589,"v":232230.5656576231,"t":1723266000}
+{"o":26132.1566329589,"h":26299.1056728969,"l":26110.7237413343,"c":26229.1985461274,"v":246960.7539907665,"t":1723269600}
+{"o":26229.1985461274,"h":26378.5387144778,"l":26166.22062792,"c":26378.5387144778,"v":227696.4192734712,"t":1723273200}
+{"o":26378.5387144778,"h":26444.9780214498,"l":26073.7442698406,"c":26157.9483361406,"v":273348.8699470989,"t":1723276800}
+{"o":26157.9483361406,"h":26395.2679755381,"l":26067.282757961,"c":26261.608036024,"v":230840.5856914268,"t":1723280400}
+{"o":26261.608036024,"h":26369.8255786154,"l":26174.3927992918,"c":26200.0164031705,"v":201068.4494084772,"t":1723284000}
+{"o":26200.0164031705,"h":26315.9418510368,"l":26122.5204621082,"c":26281.4832897907,"v":201682.1790931938,"t":1723287600}
+{"o":26281.4832897907,"h":26404.7108202138,"l":26203.4203220178,"c":26217.8385701434,"v":213346.4829223844,"t":1723291200}
+{"o":26217.8385701434,"h":26229.5246780258,"l":25938.7449151267,"c":25961.5273932254,"v":285633.9475381825,"t":1723294800}
+{"o":25961.5273932254,"h":26120.0427029061,"l":25926.9401841019,"c":26087.8468587652,"v":300405.0097229538,"t":1723298400}
+{"o":26087.8468587652,"h":26318.3010918737,"l":26039.6079083114,"c":26133.1725909578,"v":288308.9717422773,"t":1723302000}
+{"o":26133.1725909578,"h":26192.9860051511,"l":25964.5316577609,"c":26055.1976062856,"v":309349.4074836783,"t":1723305600}
+{"o":26055.1976062856,"h":26213.0962894256,"l":25983.5422678495,"c":26183.7334217556,"v":242333.6093668872,"t":1723309200}
+{"o":26183.7334217556,"h":26322.925297049,"l":26138.10647567,"c":26142.6321658,"v":304721.1048139654,"t":1723312800}
+{"o":26142.6321658,"h":26362.5228710443,"l":26058.4457867934,"c":26222.6085426238,"v":268336.2840796739,"t":1723316400}
+{"o":26222.6085426238,"h":26288.3430165332,"l":26094.8549898582,"c":26204.194320646,"v":230933.7627395763,"t":1723320000}
+{"o":26204.194320646,"h":26327.3481541508,"l":26200.7253253017,"c":26297.0933902051,"v":251154.9389918126,"t":1723323600}
+{"o":26297.0933902051,"h":26332.3993097257,"l":26209.1295919462,"c":26257.2405147679,"v":203436.0453971269,"t":1723327200}
+{"o":26257.2405147679,"h":26257.2405147679,"l":26072.4840152018,"c":26141.5700892267,"v":204227.3151234714,"t":1723330800}
+{"o":26141.5700892267,"h":26319.2048409329,"l":26076.822092249,"c":26262.5968809549,"v":264189.2480733637,"t":1723334400}
+{"o":26262.5968809549,"h":26359.159329896,"l":26139.0433916799,"c":26335.4896963709,"v":222064.7953488253,"t":1723338000}
+{"o":26335.4896963709,"h":26388.8113481833,"l":26227.9454604482,"c":26267.6717325705,"v":192617.6842458688,"t":1723341600}
+{"o":26267.6717325705,"h":26636.4773451889,"l":26267.1565380677,"c":26423.2051239441,"v":301793.7667171078,"t":1723345200}
+{"o":26423.2051239441,"h":26474.2014234597,"l":26272.9347879115,"c":26301.593233234,"v":263291.7930212732,"t":1723348800}
+{"o":26301.593233234,"h":26445.8538259803,"l":26272.8917451097,"c":26390.741935479,"v":161874.8299313433,"t":1723352400}
+{"o":26390.741935479,"h":26450.0074105233,"l":26322.4423118026,"c":26393.0088344673,"v":178007.0480251346,"t":1723356000}
+{"o":26393.0088344673,"h":26621.357426669,"l":26393.0088344673,"c":26586.9130776717,"v":198023.6138215238,"t":1723359600}
+{"o":26586.9130776717,"h":26675.9882496456,"l":26065.3393990934,"c":26086.4658002946,"v":210625.1223763311,"t":1723363200}
+{"o":26086.4658002946,"h":26344.8270557452,"l":25882.4858662655,"c":25960.1520655045,"v":288217.0694904824,"t":1723366800}
+{"o":25960.1520655045,"h":26055.9422158133,"l":25843.1681923621,"c":25873.149557161,"v":238467.30704831,"t":1723370400}
+{"o":25873.149557161,"h":25894.1647387749,"l":25520.0485490593,"c":25628.7427676346,"v":317574.6945006207,"t":1723374000}
+{"o":25628.7427676346,"h":25652.9122026772,"l":25100.1114153222,"c":25269.864849877,"v":347473.3897570859,"t":1723377600}
+{"o":25269.864849877,"h":25339.9281555593,"l":24991.48542331,"c":25275.6528880897,"v":383157.8965238794,"t":1723381200}
+{"o":25275.6528880897,"h":25298.6292026683,"l":24788.0359984267,"c":24894.0555766563,"v":353666.4730198792,"t":1723384800}
+{"o":24894.0555766563,"h":26048.6559796205,"l":24606.0958324802,"c":25254.5711185998,"v":464273.0617823029,"t":1723388400}
+{"o":25254.5711185998,"h":25353.2588612701,"l":25154.8617196516,"c":25257.9143515049,"v":322602.6958652801,"t":1723392000}
+{"o":25257.9143515049,"h":25429.7049071383,"l":25100.5087913775,"c":25318.2472468834,"v":276845.9439600671,"t":1723395600}
+{"o":25318.2472468834,"h":25339.1735465671,"l":24945.0218264958,"c":25126.6119051201,"v":321980.7566385496,"t":1723399200}
+{"o":25126.6119051201,"h":25126.6119051201,"l":24579.0461209102,"c":24735.4412988341,"v":471489.2305686257,"t":1723402800}
+{"o":24735.4412988341,"h":24760.4198015902,"l":24413.070682185,"c":24434.7459026585,"v":543195.4149632979,"t":1723406400}
+{"o":24434.7459026585,"h":24502.9626976121,"l":24238.2793941152,"c":24355.8385716798,"v":418579.0328987365,"t":1723410000}
+{"o":24355.8385716798,"h":25712.7808072369,"l":23775.5097758274,"c":25324.320210688,"v":521295.4985655944,"t":1723413600}
+{"o":25324.320210688,"h":25328.5965261995,"l":25098.4980076167,"c":25212.1619853461,"v":274720.7629612471,"t":1723417200}
+{"o":25212.1619853461,"h":25609.4437724344,"l":25149.5705054419,"c":25420.0957293923,"v":473404.1741541267,"t":1723420800}
+{"o":25420.0957293923,"h":25669.6486816833,"l":25337.2333015236,"c":25558.0550432409,"v":346465.5496213973,"t":1723424400}
+{"o":25558.0550432409,"h":25726.0680982735,"l":25420.7535633953,"c":25698.6727758834,"v":249630.2447038023,"t":1723428000}
+{"o":25698.6727758834,"h":25794.1447858975,"l":25159.1801879151,"c":25303.5299694803,"v":248062.1087788462,"t":1723431600}
+{"o":25303.5299694803,"h":25388.6919924385,"l":25169.0592897502,"c":25201.4195140195,"v":258654.199917647,"t":1723435200}
+{"o":25201.4195140195,"h":25265.7679082384,"l":24975.0685044559,"c":25141.0824189406,"v":215669.3451463149,"t":1723438800}
+{"o":25141.0824189406,"h":25224.4712719711,"l":24984.5985460529,"c":25196.1222403132,"v":251595.3201838415,"t":1723442400}
+{"o":25196.1222403132,"h":25773.4179354508,"l":24970.4559528852,"c":25617.5181672961,"v":537042.271245043,"t":1723446000}
+{"o":25617.5181672961,"h":25981.8431462125,"l":25352.1341058299,"c":25433.1650457402,"v":489050.0835831352,"t":1723449600}
+{"o":25433.1650457402,"h":25604.8297984297,"l":25305.4571606698,"c":25356.4840684332,"v":381794.3323080574,"t":1723453200}
+{"o":25356.4840684332,"h":25884.9606351948,"l":25213.4909859505,"c":25883.8204681025,"v":384513.4126605657,"t":1723456800}
+{"o":25883.8204681025,"h":26479.8132077942,"l":24827.4311210074,"c":25442.2499289714,"v":561297.5316278393,"t":1723460400}
+{"o":25442.2499289714,"h":25459.7828310442,"l":25105.9987646763,"c":25260.241233847,"v":436687.0529983793,"t":1723464000}
+{"o":25260.241233847,"h":25349.846180276,"l":24341.4812578286,"c":24418.4413915354,"v":529014.5607249507,"t":1723467600}
+{"o":24418.4413915354,"h":25462.2760814217,"l":24145.2890112796,"c":25229.1101221024,"v":904353.3081988121,"t":1723471200}
+{"o":25229.1101221024,"h":25393.598558218,"l":24248.740004284,"c":24726.5709999276,"v":765023.6321309687,"t":1723474800}
+{"o":24726.5709999276,"h":24822.9655661499,"l":24426.427103709,"c":24622.9705018554,"v":475714.5252200642,"t":1723478400}
+{"o":24622.9705018554,"h":24746.3836415076,"l":24301.5324219864,"c":24311.9949062052,"v":354244.4383375635,"t":1723482000}
+{"o":24311.9949062052,"h":24518.898090057,"l":23904.7291979769,"c":23953.7059754113,"v":475645.9311594023,"t":1723485600}
+{"o":23953.7059754113,"h":24226.7175667429,"l":23952.941758261,"c":24074.5169638699,"v":377750.8881392337,"t":1723489200}
+{"o":24074.5169638699,"h":24327.8521130902,"l":23974.0433338074,"c":24019.3259401228,"v":353374.0288108973,"t":1723492800}
+{"o":24019.3259401228,"h":24181.1704859389,"l":23756.6773048213,"c":24037.5110617483,"v":469628.4288956801,"t":1723496400}
+{"o":24037.5110617483,"h":24247.4934753682,"l":23459.730948771,"c":23634.1366031943,"v":299540.2279154685,"t":1723500000}
+{"o":23634.1366031943,"h":24183.9768987943,"l":23627.8452634662,"c":23991.7451324619,"v":469112.5284704836,"t":1723503600}
+{"o":23991.7451324619,"h":24162.538427176,"l":23878.2916146519,"c":24061.0392376436,"v":599685.0397913849,"t":1723507200}
+{"o":24061.0392376436,"h":24115.6103744376,"l":23833.7054792803,"c":24102.0732360635,"v":402497.2953017434,"t":1723510800}
+{"o":24102.0732360635,"h":24102.3747358465,"l":23702.7461607639,"c":23890.3243170943,"v":361156.3873542718,"t":1723514400}
+{"o":23890.3243170943,"h":23904.2523631551,"l":23440.2855825547,"c":23566.0256478921,"v":489707.0293514878,"t":1723518000}
+{"o":23566.0256478921,"h":23787.416896596,"l":23452.9250515186,"c":23763.9360586094,"v":298243.4976973277,"t":1723521600}
+{"o":23763.9360586094,"h":23958.3220913359,"l":23673.057326018,"c":23904.9206427824,"v":239370.4200190219,"t":1723525200}
+{"o":23904.9206427824,"h":24073.1160413493,"l":23710.9397919329,"c":24028.6612478465,"v":250854.5839583043,"t":1723528800}
+{"o":24028.6612478465,"h":24115.8063516203,"l":23933.0208194418,"c":23938.1331831483,"v":220575.683049038,"t":1723532400}
+{"o":23938.1331831483,"h":24007.8582391739,"l":23688.9536992484,"c":23856.1347986761,"v":298595.4350558223,"t":1723536000}
+{"o":23856.1347986761,"h":23872.7900216763,"l":23587.3497986438,"c":23721.2209895146,"v":304045.0567159523,"t":1723539600}
+{"o":23721.2209895146,"h":23799.2079450233,"l":23495.1405341885,"c":23720.6020824553,"v":302272.4422511017,"t":1723543200}
+{"o":23720.6020824553,"h":23964.9424002396,"l":23657.1138097844,"c":23916.7639203814,"v":270513.098894283,"t":1723546800}
+{"o":23916.7639203814,"h":24163.729395378,"l":23814.469368977,"c":23991.4565554148,"v":506351.126961778,"t":1723550400}
+{"o":23991.4565554148,"h":24218.4926669026,"l":23883.8506107235,"c":24145.5104829451,"v":397259.4498717036,"t":1723554000}
+{"o":24145.5104829451,"h":24205.1168544036,"l":23739.6802712863,"c":24020.2317528218,"v":432409.8640650398,"t":1723557600}
+{"o":24020.2317528218,"h":24058.3565624655,"l":23698.5124327765,"c":23918.6550788881,"v":342003.623725967,"t":1723561200}
+{"o":23918.6550788881,"h":24461.2700938568,"l":23879.7695604099,"c":24448.733293452,"v":488451.9401003074,"t":1723564800}
+{"o":24448.733293452,"h":24525.3057205512,"l":24143.2349083425,"c":24269.8409665397,"v":486892.1869858429,"t":1723568400}
+{"o":24269.8409665397,"h":24288.6502440133,"l":23971.192789645,"c":24016.6034498871,"v":398185.0375624052,"t":1723572000}
+{"o":24016.6034498871,"h":24076.619601448,"l":23721.8763947296,"c":23991.5021983002,"v":399584.6944118791,"t":1723575600}
+{"o":23991.5021983002,"h":24054.0265969533,"l":23854.0523332662,"c":23890.6908749287,"v":279673.3415796485,"t":1723579200}
+{"o":23890.6908749287,"h":24207.7540570726,"l":23869.8630348179,"c":24192.7018543316,"v":317696.5127708953,"t":1723582800}
+{"o":24192.7018543316,"h":24206.2724527454,"l":23979.3400234906,"c":24083.2967953923,"v":299956.93169856,"t":1723586400}
+{"o":24083.2967953923,"h":24153.6622215043,"l":23936.2128094125,"c":24011.0043219098,"v":265360.3189771445,"t":1723590000}
+{"o":24011.0043219098,"h":24108.9785081986,"l":23893.907629438,"c":23895.6491335288,"v":312107.2462394388,"t":1723593600}
+{"o":23895.6491335288,"h":23960.8359380291,"l":23513.9863907607,"c":23582.4006345196,"v":307464.6362274188,"t":1723597200}
+{"o":23582.4006345196,"h":23750.3073154881,"l":23534.0491418281,"c":23741.0925770342,"v":252697.2947684522,"t":1723600800}
+{"o":23741.0925770342,"h":24065.5299348499,"l":23671.4242617679,"c":23893.7447809822,"v":289710.8153084797,"t":1723604400}
+{"o":23893.7447809822,"h":23924.6937520253,"l":23771.5077909737,"c":23806.4355719873,"v":284281.4993050692,"t":1723608000}
+{"o":23806.4355719873,"h":23969.0337181146,"l":23767.7131789062,"c":23831.4298335934,"v":235237.0698066413,"t":1723611600}
+{"o":23831.4298335934,"h":23969.4133361585,"l":23729.1025848724,"c":23910.0492828193,"v":236739.1690268209,"t":1723615200}
+{"o":23910.0492828193,"h":23989.0372623058,"l":23840.454028454,"c":23989.0372623058,"v":205878.9194348489,"t":1723618800}
+{"o":23989.0372623058,"h":24017.6919645312,"l":23841.5759490844,"c":23973.4964200147,"v":222873.0100709017,"t":1723622400}
+{"o":23973.4964200147,"h":24116.8909868596,"l":23941.2780596584,"c":24087.2541628428,"v":221319.7461486761,"t":1723626000}
+{"o":24087.2541628428,"h":24373.787078522,"l":24085.3860903484,"c":24181.7952103404,"v":271749.0485813072,"t":1723629600}
+{"o":24181.7952103404,"h":24531.6343207518,"l":23727.9908349238,"c":23965.803966789,"v":334362.7362754208,"t":1723633200}
+{"o":23965.803966789,"h":24633.102113388,"l":23352.8537634268,"c":23760.9633109907,"v":763055.4602581076,"t":1723636800}
+{"o":23760.9633109907,"h":23962.2162937123,"l":23235.5924745576,"c":23318.2613233034,"v":790650.6573425388,"t":1723640400}
+{"o":23318.2613233034,"h":24259.723489042,"l":23034.5326972823,"c":24089.4604814321,"v":735361.7118872239,"t":1723644000}
+{"o":24089.4604814321,"h":24188.9675874548,"l":23749.4223839173,"c":24096.3574008926,"v":592816.83002012,"t":1723647600}
+{"o":24096.3574008926,"h":24296.8668338648,"l":23645.9510141838,"c":23920.3729337305,"v":654371.7945589782,"t":1723651200}
+{"o":23920.3729337305,"h":24005.3390654033,"l":23826.1768378618,"c":23858.0635657308,"v":452915.2507312784,"t":1723654800}
+{"o":23858.0635657308,"h":23972.2427191712,"l":23722.5419117251,"c":23844.9870312223,"v":314551.9520169935,"t":1723658400}
+{"o":23844.9870312223,"h":23883.8489932873,"l":23729.5670203162,"c":23807.5216103841,"v":302736.4867382921,"t":1723662000}
+{"o":23807.5216103841,"h":23877.0457466682,"l":23767.1849082072,"c":23801.9962107933,"v":245703.4159279215,"t":1723665600}
+{"o":23801.9962107933,"h":23846.3734619411,"l":23703.2086299136,"c":23739.7473835382,"v":202049.4074258863,"t":1723669200}
+{"o":23739.7473835382,"h":23820.8983199197,"l":23448.8922353597,"c":23819.9066957585,"v":334655.5004216272,"t":1723672800}
+{"o":23819.9066957585,"h":23829.0013959403,"l":23710.9549245301,"c":23710.9549245301,"v":207914.7024261145,"t":1723676400}
+{"o":23710.9549245301,"h":23983.2850322934,"l":23710.847061244,"c":23910.2393720649,"v":249848.9645681822,"t":1723680000}
+{"o":23910.2393720649,"h":24095.9296646754,"l":23783.3942849006,"c":23908.7907290117,"v":240348.6929557579,"t":1723683600}
+{"o":23908.7907290117,"h":24069.751586771,"l":23721.9324909985,"c":23967.9669851179,"v":377812.3434252733,"t":1723687200}
+{"o":23967.9669851179,"h":24059.4418476948,"l":23934.8040359441,"c":23974.4703719649,"v":233435.4171799276,"t":1723690800}
+{"o":23974.4703719649,"h":24004.6106009692,"l":23794.56587814,"c":23968.9771250955,"v":346974.0478407822,"t":1723694400}
+{"o":23968.9771250955,"h":24002.4862643085,"l":23641.5525924351,"c":23690.9655142114,"v":249059.7433627953,"t":1723698000}
+{"o":23690.9655142114,"h":23729.2986185979,"l":23344.940638462,"c":23514.969641234,"v":321768.3362038724,"t":1723701600}
+{"o":23514.969641234,"h":23637.0976233828,"l":23378.5362422054,"c":23599.9643653704,"v":239043.6340060426,"t":1723705200}
+{"o":23599.9643653704,"h":23716.723312978,"l":23476.4272667965,"c":23716.723312978,"v":229252.0005374638,"t":1723708800}
+{"o":23716.723312978,"h":23779.5275740352,"l":23545.5007651165,"c":23556.5436863736,"v":233481.9833678469,"t":1723712400}
+{"o":23556.5436863736,"h":23598.2446574773,"l":23409.9931945424,"c":23474.1572574118,"v":307973.0991564019,"t":1723716000}
+{"o":23474.1572574118,"h":24066.057894527,"l":23474.1572574118,"c":24005.3881421388,"v":261376.8192219177,"t":1723719600}
+{"o":24005.3881421388,"h":24408.9233809636,"l":23898.0378074141,"c":23948.9089281168,"v":490609.2636705748,"t":1723723200}
+{"o":23948.9089281168,"h":24342.8030454226,"l":23834.8998564722,"c":24307.6621046992,"v":453352.8729400881,"t":1723726800}
+{"o":24307.6621046992,"h":24563.3273258314,"l":24168.6835145412,"c":24313.4913272653,"v":432356.6179292105,"t":1723730400}
+{"o":24313.4913272653,"h":24530.5068556504,"l":24204.6411366243,"c":24480.0009993697,"v":376378.7640638482,"t":1723734000}
+{"o":24480.0009993697,"h":24755.4493313988,"l":24402.5320819517,"c":24464.5350010612,"v":339120.3535784926,"t":1723737600}
+{"o":24464.5350010612,"h":24469.4230762055,"l":24013.7526037357,"c":24017.9903718832,"v":358625.1238669393,"t":1723741200}
+{"o":24017.9903718832,"h":24022.7422004742,"l":23064.3078502017,"c":23251.7145898617,"v":833128.6853978994,"t":1723744800}
+{"o":23251.7145898617,"h":23565.3534253613,"l":23048.5548994035,"c":23476.7549929678,"v":659706.981856306,"t":1723748400}
+{"o":23476.7549929678,"h":23565.0539961181,"l":23252.7883874243,"c":23546.706414177,"v":414500.0406964268,"t":1723752000}
+{"o":23546.706414177,"h":23785.632256544,"l":23458.4508812476,"c":23785.632256544,"v":535127.0572965679,"t":1723755600}
+{"o":23785.632256544,"h":24302.0871491119,"l":23635.3408468199,"c":24099.1976851843,"v":491849.4703088053,"t":1723759200}
+{"o":24099.1976851843,"h":24163.0833591585,"l":23886.6460857058,"c":23913.8668278033,"v":269409.3267102955,"t":1723762800}
+{"o":23913.8668278033,"h":23951.2562515169,"l":23763.4267025009,"c":23794.4749541521,"v":267087.2768658497,"t":1723766400}
+{"o":23794.4749541521,"h":23911.2893576972,"l":23593.939347558,"c":23803.4029154482,"v":239079.3275907771,"t":1723770000}
+{"o":23803.4029154482,"h":24212.5681290851,"l":23662.3567544068,"c":24005.252054502,"v":376537.7137502898,"t":1723773600}
+{"o":24005.252054502,"h":24021.8185214327,"l":23773.5656138929,"c":23809.5260923475,"v":305004.4677149808,"t":1723777200}
+{"o":23809.5260923475,"h":23906.7322034527,"l":23740.8022736421,"c":23892.8390707299,"v":192383.1769833103,"t":1723780800}
+{"o":23892.8390707299,"h":24014.8097998793,"l":23841.1343358656,"c":23986.4117127346,"v":210455.8313697536,"t":1723784400}
+{"o":23986.4117127346,"h":24282.9484350405,"l":23725.8857264121,"c":23968.4686738287,"v":256190.9161806819,"t":1723788000}
+{"o":23968.4686738287,"h":24030.8028955145,"l":23893.9183881104,"c":24008.2372055602,"v":198815.3185218101,"t":1723791600}
+{"o":24008.2372055602,"h":24065.8340677217,"l":23829.2975846181,"c":23868.7854290895,"v":240302.3041762762,"t":1723795200}
+{"o":23868.7854290895,"h":23989.1755249745,"l":23833.0196648239,"c":23984.3094714763,"v":202176.3433286303,"t":1723798800}
+{"o":23984.3094714763,"h":23984.3094714763,"l":23721.7273686948,"c":23838.7695900744,"v":218618.8301155536,"t":1723802400}
+{"o":23838.7695900744,"h":23911.7135576416,"l":23573.2577217414,"c":23586.1155364501,"v":511300.7437895581,"t":1723806000}
+{"o":23586.1155364501,"h":24462.0029645332,"l":23067.1949024298,"c":23691.2014466408,"v":482979.7605135218,"t":1723809600}
+{"o":23691.2014466408,"h":24270.5843139122,"l":23646.725300275,"c":23885.2083599498,"v":605775.1085977211,"t":1723813200}
+{"o":23885.2083599498,"h":23954.7592469816,"l":23442.5363103772,"c":23554.4689258204,"v":611777.811088805,"t":1723816800}
+{"o":23554.4689258204,"h":23701.1229464613,"l":23205.5565637201,"c":23473.5752147978,"v":508277.9057490929,"t":1723820400}
+{"o":23473.5752147978,"h":23794.3405828972,"l":23399.9386430362,"c":23555.1054981745,"v":432309.2251019707,"t":1723824000}
+{"o":23555.1054981745,"h":23808.1083652874,"l":23178.6166084473,"c":23760.8620500174,"v":436567.1031162327,"t":1723827600}
+{"o":23760.8620500174,"h":23936.8574767327,"l":23582.7136413843,"c":23722.681089325,"v":404142.832500729,"t":1723831200}
+{"o":23722.681089325,"h":24080.285833997,"l":23722.681089325,"c":23982.2045913796,"v":377940.204765413,"t":1723834800}
+{"o":23982.2045913796,"h":24157.0208026445,"l":23915.0012569904,"c":23916.5048827575,"v":269537.3798410872,"t":1723838400}
+{"o":23916.5048827575,"h":24025.5882664075,"l":23751.3093535134,"c":23813.3206141577,"v":283308.2643661425,"t":1723842000}
+{"o":23813.3206141577,"h":23877.7342806811,"l":23739.4738743924,"c":23766.3092766698,"v":223302.9821972017,"t":1723845600}
+{"o":23766.3092766698,"h":23781.7504532964,"l":23648.7342619069,"c":23659.0137949841,"v":199784.0941518406,"t":1723849200}
+{"o":23659.0137949841,"h":23710.2282973312,"l":23428.2385775358,"c":23651.7991267831,"v":263391.0481672903,"t":1723852800}
+{"o":23651.7991267831,"h":23820.908648117,"l":23609.385582713,"c":23723.1130537871,"v":199801.3951593961,"t":1723856400}
+{"o":23723.1130537871,"h":23883.9326647009,"l":23697.7121052469,"c":23772.2700646189,"v":191942.3932586313,"t":1723860000}
+{"o":23772.2700646189,"h":23802.9117259429,"l":23519.8912357089,"c":23630.1834287938,"v":205356.9667069556,"t":1723863600}
+{"o":23630.1834287938,"h":23737.2522568512,"l":23597.5985430266,"c":23721.5944486044,"v":167631.053642143,"t":1723867200}
+{"o":23721.5944486044,"h":23775.6946816558,"l":23656.7578061239,"c":23746.9738798932,"v":166803.0296508198,"t":1723870800}
+{"o":23746.9738798932,"h":23788.961010956,"l":23622.9624660102,"c":23662.6651612278,"v":172719.9867041387,"t":1723874400}
+{"o":23662.6651612278,"h":23740.6585363816,"l":23587.7716116091,"c":23740.6585363816,"v":200227.0784239083,"t":1723878000}
+{"o":23740.6585363816,"h":23749.8236962839,"l":23645.937777161,"c":23744.771986222,"v":166125.6678030304,"t":1723881600}
+{"o":23744.771986222,"h":24004.4006201283,"l":23667.8484195693,"c":23909.6058027176,"v":184968.3857972419,"t":1723885200}
+{"o":23909.6058027176,"h":23938.3601308692,"l":23707.4518650867,"c":23726.2902937513,"v":187602.8488083993,"t":1723888800}
+{"o":23726.2902937513,"h":23898.0314007347,"l":23657.355874598,"c":23842.5730955614,"v":182500.0037260181,"t":1723892400}
+{"o":23842.5730955614,"h":23953.5509676942,"l":23795.9778570216,"c":23925.1418843607,"v":206054.6017413831,"t":1723896000}
+{"o":23925.1418843607,"h":24122.1974368868,"l":23892.5028740213,"c":23941.5668116651,"v":283944.5748635314,"t":1723899600}
+{"o":23941.5668116651,"h":24176.9881368822,"l":23916.4981794862,"c":24176.3318182404,"v":271364.2137496423,"t":1723903200}
+{"o":24176.3318182404,"h":24268.8164864665,"l":23999.5451868291,"c":24012.3442957084,"v":293157.5347229561,"t":1723906800}
+{"o":24012.3442957084,"h":24219.4358786775,"l":24005.0430720503,"c":24188.3480693448,"v":253072.7289508752,"t":1723910400}
+{"o":24188.3480693448,"h":24272.0147213632,"l":24047.8290968816,"c":24057.2215700741,"v":210612.7435523907,"t":1723914000}
+{"o":24057.2215700741,"h":24093.7554516521,"l":23982.5568207801,"c":24067.4316881884,"v":173030.6104554515,"t":1723917600}
+{"o":24067.4316881884,"h":24203.783281636,"l":24033.8039032732,"c":24166.2593612848,"v":150467.1535444622,"t":1723921200}
+{"o":24166.2593612848,"h":24211.1741778469,"l":23591.6177936451,"c":24021.4730592645,"v":149024.2632962604,"t":1723924800}
+{"o":24021.4730592645,"h":24072.9473339233,"l":23966.3688383083,"c":24066.9542138059,"v":152193.9431259618,"t":1723928400}
+{"o":24066.9542138059,"h":24170.0258319713,"l":24066.9542138059,"c":24117.4705935203,"v":225780.6052634044,"t":1723932000}
+{"o":24117.4705935203,"h":24193.1579092097,"l":24085.3487078527,"c":24180.215110591,"v":175336.2578067102,"t":1723935600}
+{"o":24180.215110591,"h":24389.0515873684,"l":24088.4524630027,"c":24311.0577859294,"v":239674.8426813464,"t":1723939200}
+{"o":24311.0577859294,"h":24332.9887886896,"l":24044.2681091748,"c":24070.4243726055,"v":328909.6800368673,"t":1723942800}
+{"o":24070.4243726055,"h":24387.512495236,"l":24026.8266336113,"c":24343.1642076017,"v":262676.3227622209,"t":1723946400}
+{"o":24343.1642076017,"h":24415.4601724505,"l":24044.8329644996,"c":24057.567112663,"v":228300.772536424,"t":1723950000}
+{"o":24057.567112663,"h":24125.5563251858,"l":23956.1089811576,"c":24065.7895056072,"v":198137.8142393677,"t":1723953600}
+{"o":24065.7895056072,"h":24165.1274084565,"l":24019.5684641664,"c":24062.2281641763,"v":180717.629972701,"t":1723957200}
+{"o":24062.2281641763,"h":24174.3073872689,"l":24041.0251837674,"c":24151.8669407624,"v":185621.9326616131,"t":1723960800}
+{"o":24151.8669407624,"h":24192.8579712387,"l":24072.4156080115,"c":24126.2038061283,"v":169823.5758776989,"t":1723964400}
+{"o":24126.2038061283,"h":24181.2196259921,"l":24077.5297430559,"c":24181.2196259921,"v":159333.5817633811,"t":1723968000}
+{"o":24181.2196259921,"h":24384.2214034388,"l":24160.2619785489,"c":24357.1271670602,"v":185692.3855529027,"t":1723971600}
+{"o":24357.1271670602,"h":24950.6890102297,"l":24355.8068574741,"c":24535.2007470517,"v":410602.7881806777,"t":1723975200}
+{"o":24535.2007470517,"h":24641.6630411979,"l":24471.3480378705,"c":24641.6630411979,"v":193046.7507335479,"t":1723978800}
+{"o":24641.6630411979,"h":24936.9273829187,"l":24535.7858275366,"c":24793.4668594465,"v":281730.1519471255,"t":1723982400}
+{"o":24793.4668594465,"h":24994.1429508119,"l":24675.4521937632,"c":24693.394504533,"v":239736.9808563516,"t":1723986000}
+{"o":24693.394504533,"h":24852.4468722812,"l":24686.891768165,"c":24725.1112037271,"v":245948.9224858459,"t":1723989600}
+{"o":24725.1112037271,"h":24884.8374360698,"l":24670.7998062063,"c":24827.1841457491,"v":205418.743344703,"t":1723993200}
+{"o":24827.1841457491,"h":24982.3117025105,"l":24764.5767628485,"c":24892.0468166483,"v":239424.4815929528,"t":1723996800}
+{"o":24892.0468166483,"h":24922.2310152486,"l":24600.6139004344,"c":24625.622105379,"v":276476.3315869023,"t":1724000400}
+{"o":24625.622105379,"h":24815.0158145972,"l":24593.8636935491,"c":24806.3697949564,"v":228115.1862129092,"t":1724004000}
+{"o":24806.3697949564,"h":24972.2163079275,"l":24780.9442798977,"c":24956.5363675564,"v":200104.8299918784,"t":1724007600}
+{"o":24956.5363675564,"h":25057.8324665264,"l":24886.0657155292,"c":24989.162802675,"v":197016.4881697852,"t":1724011200}
+{"o":24989.162802675,"h":25000.6090225883,"l":24675.8783827198,"c":24714.4379202849,"v":270956.0169460805,"t":1724014800}
+{"o":24714.4379202849,"h":24825.1323546295,"l":24627.325419152,"c":24633.5814349795,"v":285897.142766238,"t":1724018400}
+{"o":24633.5814349795,"h":24683.6796917843,"l":24207.6168033589,"c":24268.0498637578,"v":379333.4446890511,"t":1724022000}
+{"o":24268.0498637578,"h":24446.7713287262,"l":24166.611139194,"c":24203.3755612651,"v":405980.640760825,"t":1724025600}
+{"o":24203.3755612651,"h":24348.8490075339,"l":24124.9877209688,"c":24209.3618700441,"v":256692.0610130324,"t":1724029200}
+{"o":24209.3618700441,"h":24350.3889387819,"l":24127.9339438328,"c":24312.4412115156,"v":189296.6283746667,"t":1724032800}
+{"o":24312.4412115156,"h":24431.380090109,"l":24257.9950091718,"c":24404.5889211339,"v":203861.395121807,"t":1724036400}
+{"o":24404.5889211339,"h":24435.3024399738,"l":24294.0841124187,"c":24391.8980831902,"v":229542.5247528141,"t":1724040000}
+{"o":24391.8980831902,"h":24428.9747796515,"l":24181.9318161857,"c":24238.6006000325,"v":234809.3108280189,"t":1724043600}
+{"o":24238.6006000325,"h":24453.3499659044,"l":24172.9347998144,"c":24343.1416406713,"v":254875.512447405,"t":1724047200}
+{"o":24343.1416406713,"h":24454.9727295656,"l":24239.9150267577,"c":24246.8605601429,"v":184828.0502932548,"t":1724050800}
+{"o":24246.8605601429,"h":24343.8069081524,"l":24220.312209846,"c":24306.878456547,"v":204812.3676436503,"t":1724054400}
+{"o":24306.878456547,"h":24427.1107698748,"l":24008.5247425728,"c":24024.0785869476,"v":234390.8875496381,"t":1724058000}
+{"o":24024.0785869476,"h":24138.2979923291,"l":23918.3696149231,"c":24057.5195633376,"v":297855.0983937904,"t":1724061600}
+{"o":24057.5195633376,"h":24278.3955922317,"l":23986.0679012808,"c":24257.0572537002,"v":233054.6195376532,"t":1724065200}
+{"o":24257.0572537002,"h":24419.4897577362,"l":24192.4049306058,"c":24399.3668561367,"v":262523.2546584248,"t":1724068800}
+{"o":24399.3668561367,"h":24650.2726849262,"l":23756.9769663107,"c":23822.6057500786,"v":398065.1187036546,"t":1724072400}
+{"o":23822.6057500786,"h":24077.1308720485,"l":23639.5101835148,"c":24057.0784840094,"v":359772.4853786549,"t":1724076000}
+{"o":24057.0784840094,"h":24108.1832294734,"l":23972.9264575856,"c":24008.1699803435,"v":306319.8516242394,"t":1724079600}
+{"o":24008.1699803435,"h":24082.5873374314,"l":23862.5606191151,"c":24050.1719393652,"v":330370.487589531,"t":1724083200}
+{"o":24050.1719393652,"h":24386.6974991521,"l":23764.3674941133,"c":23853.2510576167,"v":497924.0399353461,"t":1724086800}
+{"o":23853.2510576167,"h":24004.4799071957,"l":23711.083538376,"c":23831.1854179671,"v":324560.5002525045,"t":1724090400}
+{"o":23831.1854179671,"h":23844.4733523814,"l":23669.7734375128,"c":23728.5933925796,"v":258545.2436079178,"t":1724094000}
+{"o":23728.5933925796,"h":23939.1194631402,"l":23692.2069123971,"c":23800.7256505385,"v":336069.9393565464,"t":1724097600}
+{"o":23800.7256505385,"h":23913.0683844553,"l":23762.0955294309,"c":23833.5527933024,"v":201115.4902659701,"t":1724101200}
+{"o":23833.5527933024,"h":23971.6153996983,"l":23704.7128813546,"c":23842.2945790202,"v":234801.7132147256,"t":1724104800}
+{"o":23842.2945790202,"h":23993.7910624231,"l":23728.8951992066,"c":23951.5449931935,"v":276621.2466361855,"t":1724108400}
+{"o":23951.5449931935,"h":24394.0980082308,"l":23811.3023897873,"c":24324.1375358421,"v":443428.5684465326,"t":1724112000}
+{"o":24324.1375358421,"h":24546.0272136805,"l":24111.0008045865,"c":24203.8629681255,"v":357291.0157344793,"t":1724115600}
+{"o":24203.8629681255,"h":24225.7871232659,"l":24055.8700083281,"c":24136.1109513893,"v":259871.7654636345,"t":1724119200}
+{"o":24136.1109513893,"h":24205.7976875057,"l":24096.4592641873,"c":24173.8536302985,"v":252175.7742753648,"t":1724122800}
+{"o":24173.8536302985,"h":24486.1643200172,"l":24143.1076940318,"c":24414.2768227635,"v":256783.4952178384,"t":1724126400}
+{"o":24414.2768227635,"h":24705.1580084185,"l":24394.728110276,"c":24503.2927577365,"v":385822.0687220622,"t":1724130000}
+{"o":24503.2927577365,"h":24529.4510576954,"l":24365.1804602823,"c":24416.7759990716,"v":206304.6299531233,"t":1724133600}
+{"o":24416.7759990716,"h":24492.5333581401,"l":24392.4118315427,"c":24472.8072902149,"v":211015.2965604429,"t":1724137200}
+{"o":24472.8072902149,"h":24522.1318708663,"l":24237.5275688948,"c":24272.1857166559,"v":223634.6813666025,"t":1724140800}
+{"o":24272.1857166559,"h":24390.3496536514,"l":24255.4845506895,"c":24326.6378257371,"v":165714.8271289272,"t":1724144400}
+{"o":24326.6378257371,"h":24346.4698120203,"l":24252.6223173864,"c":24266.121352394,"v":181124.5888775841,"t":1724148000}
+{"o":24266.121352394,"h":24304.4063254756,"l":24103.5205363169,"c":24137.0603512651,"v":247420.3052099394,"t":1724151600}
+{"o":24137.0603512651,"h":24266.0826459077,"l":24120.5171044295,"c":24233.5510898731,"v":220462.7735257144,"t":1724155200}
+{"o":24233.5510898731,"h":24306.9548625966,"l":23401.7047141176,"c":23565.9343050985,"v":291935.2028710779,"t":1724158800}
+{"o":23565.9343050985,"h":23585.602373312,"l":22985.9524220338,"c":22994.8098615206,"v":493390.8925113332,"t":1724162400}
+{"o":22994.8098615206,"h":23040.0092540672,"l":22750.8061269542,"c":22912.9146235934,"v":479984.5919516024,"t":1724166000}
+{"o":22912.9146235934,"h":23050.0222917121,"l":22852.386554125,"c":23002.0934897088,"v":313715.3330888768,"t":1724169600}
+{"o":23002.0934897088,"h":23149.6488698815,"l":22980.1302981958,"c":23125.5858963088,"v":243592.5489455799,"t":1724173200}
+{"o":23125.5858963088,"h":24310.547307487,"l":23057.5950151722,"c":24218.0380805821,"v":266296.9970637382,"t":1724176800}
+{"o":24218.0380805821,"h":24356.7926987246,"l":24183.683843709,"c":24300.8171440489,"v":197947.3252939531,"t":1724180400}
+{"o":24300.8171440489,"h":24394.9590668031,"l":24219.3174816788,"c":24219.650552412,"v":205603.3516433509,"t":1724184000}
+{"o":24219.650552412,"h":24231.070181574,"l":24058.3411029099,"c":24157.804733651,"v":188666.7020045144,"t":1724187600}
+{"o":24157.804733651,"h":24235.9523162059,"l":24117.3566994053,"c":24177.2057260087,"v":170740.003564021,"t":1724191200}
+{"o":24177.2057260087,"h":24197.521843635,"l":24004.7821853247,"c":24012.42978057,"v":155574.2543412579,"t":1724194800}
+{"o":24012.42978057,"h":24131.3847942059,"l":23762.1403011348,"c":23908.4385792512,"v":189357.3314637896,"t":1724198400}
+{"o":23908.4385792512,"h":24055.1948689348,"l":23866.9681658687,"c":24028.8683626408,"v":231689.2859081534,"t":1724202000}
+{"o":24028.8683626408,"h":24122.3186514257,"l":23989.4645788339,"c":24082.4182243687,"v":136119.4597298515,"t":1724205600}
+{"o":24082.4182243687,"h":24094.9637259994,"l":23937.426459365,"c":24032.007785964,"v":117454.7725199071,"t":1724209200}
+{"o":24032.007785964,"h":24080.5361853375,"l":23978.2765013259,"c":24063.964579883,"v":118311.737242887,"t":1724212800}
+{"o":24063.964579883,"h":24177.7259412634,"l":24028.6939802368,"c":24154.2002533122,"v":118761.3903801278,"t":1724216400}
+{"o":24154.2002533122,"h":24209.3768375047,"l":24138.7570576163,"c":24173.1402458257,"v":148013.4396603325,"t":1724220000}
+{"o":24173.1402458257,"h":24251.5205569813,"l":24049.088174111,"c":24142.1796810108,"v":163881.9271417019,"t":1724223600}
+{"o":24142.1796810108,"h":24197.5380010671,"l":23922.8862284049,"c":23965.8482874096,"v":174339.5039488855,"t":1724227200}
+{"o":23965.8482874096,"h":23984.40521857,"l":23756.8151419817,"c":23854.3310319521,"v":155049.7921752891,"t":1724230800}
+{"o":23854.3310319521,"h":23985.7887078109,"l":23812.6283823647,"c":23956.9979522824,"v":145394.8182038531,"t":1724234400}
+{"o":23956.9979522824,"h":23982.272644745,"l":23812.6280283694,"c":23824.7337629242,"v":147905.2918807068,"t":1724238000}
+{"o":23824.7337629242,"h":23906.1362375523,"l":23690.8535788838,"c":23815.4164147098,"v":156916.0781266927,"t":1724241600}
+{"o":23815.4164147098,"h":23862.8262310947,"l":23383.8917687238,"c":23813.3363170343,"v":344023.5420015124,"t":1724245200}
+{"o":23813.3363170343,"h":24018.8022220301,"l":23467.1935288786,"c":23581.9773702438,"v":597276.8466477736,"t":1724248800}
+{"o":23581.9773702438,"h":23737.2149003717,"l":21985.520095374,"c":22166.0026147801,"v":378797.2163536851,"t":1724252400}
+{"o":22166.0026147801,"h":22322.9483685413,"l":22064.5319880451,"c":22314.5110141386,"v":248123.0238503182,"t":1724256000}
+{"o":22314.5110141386,"h":22443.4592531818,"l":22264.8748168706,"c":22344.9078522826,"v":241934.2321690525,"t":1724259600}
+{"o":22344.9078522826,"h":22600.5797159342,"l":22309.7758510712,"c":22545.8745209304,"v":331160.0874813377,"t":1724263200}
+{"o":22545.8745209304,"h":22699.4820978127,"l":22458.9830993352,"c":22663.0961914024,"v":302994.2563656674,"t":1724266800}
+{"o":22663.0961914024,"h":22808.4816957121,"l":21939.1308982159,"c":22026.9757996295,"v":335475.564271929,"t":1724270400}
+{"o":22026.9757996295,"h":22161.1372352767,"l":21963.7557567177,"c":22113.9662341479,"v":283546.6535597511,"t":1724274000}
+{"o":22113.9662341479,"h":22150.2365915675,"l":22001.3744032843,"c":22006.4103301819,"v":218776.7531043811,"t":1724277600}
+{"o":22006.4103301819,"h":22083.4527871967,"l":20374.1506905786,"c":20495.6729180504,"v":214916.7575623551,"t":1724281200}
+{"o":20495.6729180504,"h":20560.1774782011,"l":20445.4460399173,"c":20450.3234512503,"v":232744.3745476091,"t":1724284800}
+{"o":20450.3234512503,"h":20557.4242061473,"l":20437.4503890997,"c":20529.5098197525,"v":224838.6880511141,"t":1724288400}
+{"o":20529.5098197525,"h":20542.1800357126,"l":20195.8026221176,"c":20311.855486533,"v":238364.6826657567,"t":1724292000}
+{"o":20311.855486533,"h":20367.0512131402,"l":20257.6734008084,"c":20348.5915855706,"v":164112.7703244295,"t":1724295600}
+{"o":20348.5915855706,"h":20827.3302924962,"l":20298.8153648643,"c":20811.4170582265,"v":143559.021355348,"t":1724299200}
+{"o":20811.4170582265,"h":20835.0621961633,"l":20769.9230418007,"c":20817.8486751273,"v":124576.9023420644,"t":1724302800}
+{"o":20817.8486751273,"h":20903.2133275959,"l":20801.6754721568,"c":20894.8707968775,"v":135747.2906365074,"t":1724306400}
+{"o":20894.8707968775,"h":21025.9548047534,"l":20847.3690210636,"c":20978.7466008485,"v":159690.8156530841,"t":1724310000}
+{"o":20978.7466008485,"h":21023.1566555601,"l":20930.7091811896,"c":20959.6652190771,"v":158957.9071141001,"t":1724313600}
+{"o":20959.6652190771,"h":20966.010850668,"l":20660.1500204471,"c":20703.8176015528,"v":153948.2956110118,"t":1724317200}
+{"o":20703.8176015528,"h":20934.494031443,"l":20673.9821679958,"c":20902.0167879121,"v":206774.1929789308,"t":1724320800}
+{"o":20902.0167879121,"h":21001.9583695659,"l":20580.4922574073,"c":20818.7969786643,"v":263203.0939153363,"t":1724324400}
+{"o":20818.7969786643,"h":20875.2277298775,"l":20595.8420339989,"c":20630.5699700514,"v":434027.7246425626,"t":1724328000}
+{"o":20630.5699700514,"h":20922.6351265875,"l":20509.4141094271,"c":20693.1601635996,"v":330043.8496399734,"t":1724331600}
+{"o":20693.1601635996,"h":20900.4377497459,"l":20562.5229876509,"c":20846.2532973046,"v":302227.3156843891,"t":1724335200}
+{"o":20846.2532973046,"h":21189.2487372877,"l":20734.9843029822,"c":21054.5598091886,"v":258264.1571933144,"t":1724338800}
+{"o":21054.5598091886,"h":21155.2403018595,"l":21039.7288377227,"c":21076.6400107515,"v":239761.6508366387,"t":1724342400}
+{"o":21076.6400107515,"h":21152.8839032533,"l":21025.9746553277,"c":21049.6635617859,"v":195467.8513083713,"t":1724346000}
+{"o":21049.6635617859,"h":21192.0223072816,"l":21021.6470490781,"c":21099.6838708709,"v":167364.5905417576,"t":1724349600}
+{"o":21099.6838708709,"h":21136.4606901423,"l":21049.7535803151,"c":21065.983677841,"v":186391.5586354339,"t":1724353200}
+{"o":21065.983677841,"h":21189.3784635997,"l":21056.2899366942,"c":21166.6573044574,"v":259885.9897029224,"t":1724356800}
+{"o":21166.6573044574,"h":21218.6216067989,"l":21112.4701840763,"c":21159.9649292846,"v":180792.7576860674,"t":1724360400}
+{"o":21159.9649292846,"h":21174.1485507583,"l":21116.8365966552,"c":21139.7984622683,"v":157633.7336273612,"t":1724364000}
+{"o":21139.7984622683,"h":21173.0368831613,"l":21112.5276776513,"c":21142.8242344396,"v":165863.5670836927,"t":1724367600}
+{"o":21142.8242344396,"h":21465.7173933364,"l":21133.8648056356,"c":21312.9824585418,"v":248011.7966125683,"t":1724371200}
+{"o":21312.9824585418,"h":21366.3185607048,"l":21240.1119772852,"c":21362.9040644996,"v":212945.3380350455,"t":1724374800}
+{"o":21362.9040644996,"h":21507.2594448083,"l":21336.8347674967,"c":21371.0393760042,"v":241773.999204575,"t":1724378400}
+{"o":21371.0393760042,"h":21414.9662104022,"l":21306.581011117,"c":21324.4817534736,"v":173117.5232674325,"t":1724382000}
+{"o":21324.4817534736,"h":21408.7516290388,"l":20982.9624591257,"c":20989.8144129988,"v":161802.920303718,"t":1724385600}
+{"o":20989.8144129988,"h":21210.8305482421,"l":20989.8144129988,"c":21144.329962431,"v":183269.8620593172,"t":1724389200}
+{"o":21144.329962431,"h":21257.5436466571,"l":20975.412598002,"c":21210.3005815661,"v":171911.8642115536,"t":1724392800}
+{"o":21210.3005815661,"h":21283.7427885356,"l":21037.1807729699,"c":21197.2867280543,"v":159871.1618772426,"t":1724396400}
+{"o":21197.2867280543,"h":21248.1609613156,"l":21170.9743919204,"c":21196.8719178629,"v":133264.9067972453,"t":1724400000}
+{"o":21196.8719178629,"h":21196.8719178629,"l":21058.0594562267,"c":21074.5197450633,"v":203524.7984988358,"t":1724403600}
+{"o":21074.5197450633,"h":21138.3304505246,"l":21061.5701465008,"c":21067.791689347,"v":133117.7894900051,"t":1724407200}
+{"o":21067.791689347,"h":21079.2794595786,"l":20932.4463982483,"c":20944.9430326062,"v":170956.4365997474,"t":1724410800}
+{"o":20944.9430326062,"h":21107.8009549654,"l":20944.9430326062,"c":21087.0411821023,"v":165994.389988697,"t":1724414400}
+{"o":21087.0411821023,"h":21121.013686589,"l":20963.1329639097,"c":21120.3820899181,"v":215309.3398134449,"t":1724418000}
+{"o":21120.3820899181,"h":22161.3810313685,"l":20842.1173564136,"c":21573.2757112131,"v":832285.7113853169,"t":1724421600}
+{"o":21573.2757112131,"h":21791.2027504776,"l":21421.8802183773,"c":21578.6160161377,"v":361570.9499575891,"t":1724425200}
+{"o":21578.6160161377,"h":21702.9687241307,"l":21532.4847042737,"c":21680.3777361485,"v":260147.8870702085,"t":1724428800}
+{"o":21680.3777361485,"h":22203.318459915,"l":21677.6409180494,"c":22151.2036951814,"v":409555.6209097605,"t":1724432400}
+{"o":22151.2036951814,"h":22366.2286045927,"l":22064.7806745428,"c":22167.711490346,"v":530264.1669588822,"t":1724436000}
+{"o":22167.711490346,"h":22457.6815801876,"l":22156.1043913121,"c":22384.4146674284,"v":332718.4495624493,"t":1724439600}
+{"o":22384.4146674284,"h":22668.6705986488,"l":22379.0476745962,"c":22568.8635470594,"v":340214.6643005883,"t":1724443200}
+{"o":22568.8635470594,"h":22778.1890206433,"l":21472.4709111496,"c":21675.0350957493,"v":336797.6754429402,"t":1724446800}
+{"o":21675.0350957493,"h":21933.9932054385,"l":21578.6199129334,"c":21634.3080924639,"v":389107.3616553643,"t":1724450400}
+{"o":21634.3080924639,"h":21878.68453601,"l":21476.7294621876,"c":21671.4106838989,"v":237449.0292087705,"t":1724454000}
+{"o":21671.4106838989,"h":22166.0358062763,"l":21537.5304681538,"c":21925.1525944315,"v":286482.9477492548,"t":1724457600}
+{"o":21925.1525944315,"h":22105.6896525044,"l":21753.6478313988,"c":22104.3676064046,"v":202745.1779343055,"t":1724461200}
+{"o":22104.3676064046,"h":22290.7796809255,"l":21898.5923715706,"c":22111.1156358459,"v":187358.7276836038,"t":1724464800}
+{"o":22111.1156358459,"h":22152.1727525427,"l":22062.5227108376,"c":22098.6288422742,"v":147006.0190595967,"t":1724468400}
+{"o":22098.6288422742,"h":22219.066062204,"l":22081.547872013,"c":22207.2434482686,"v":136279.4729168267,"t":1724472000}
+{"o":22207.2434482686,"h":22402.5817774677,"l":22191.9359935606,"c":22277.1669642325,"v":209685.5633205023,"t":1724475600}
+{"o":22277.1669642325,"h":22334.3131019099,"l":22207.2790660136,"c":22207.8249007595,"v":211464.4833220171,"t":1724479200}
+{"o":22207.8249007595,"h":22308.6891634284,"l":19071.9304153099,"c":19145.5405995583,"v":135476.9977639663,"t":1724482800}
+{"o":19145.5405995583,"h":19268.3586060366,"l":16526.0792579186,"c":16658.823620245,"v":206687.6613049912,"t":1724486400}
+{"o":16658.823620245,"h":19081.9484378257,"l":16499.9445743265,"c":19015.3600592057,"v":191216.0519669068,"t":1724490000}
+{"o":19015.3600592057,"h":19162.305053345,"l":18940.8522962208,"c":19046.8854284694,"v":276766.7445536252,"t":1724493600}
+{"o":19046.8854284694,"h":19135.9480784187,"l":18981.2675124515,"c":18993.2872193833,"v":225011.8525175634,"t":1724497200}
+{"o":18993.2872193833,"h":19108.4989164242,"l":18949.4742951331,"c":18986.9159736274,"v":225035.7696582988,"t":1724500800}
+{"o":18986.9159736274,"h":19065.6640643981,"l":18775.2363001676,"c":18872.5071617639,"v":262750.43320039,"t":1724504400}
+{"o":18872.5071617639,"h":18963.4567989773,"l":18753.269870963,"c":18927.2354096198,"v":260025.4955765832,"t":1724508000}
+{"o":18927.2354096198,"h":19063.4294517304,"l":18669.9303733382,"c":18815.5869836752,"v":289273.9393927061,"t":1724511600}
+{"o":18815.5869836752,"h":19186.650742914,"l":18662.151540499,"c":18979.9691140564,"v":449424.6456691211,"t":1724515200}
+{"o":18979.9691140564,"h":19191.8466772046,"l":18898.6323852857,"c":18974.3240842083,"v":389410.9750486761,"t":1724518800}
+{"o":18974.3240842083,"h":19117.9068828862,"l":18894.1798232953,"c":19040.7939111395,"v":328084.0185450536,"t":1724522400}
+{"o":19040.7939111395,"h":19106.0152343732,"l":18915.7761684866,"c":18939.3226021251,"v":233556.846982308,"t":1724526000}
+{"o":18939.3226021251,"h":19007.2452578581,"l":18896.6889206984,"c":18926.8766821145,"v":204983.2077986193,"t":1724529600}
+{"o":18926.8766821145,"h":18927.8778873958,"l":18360.6161990986,"c":18576.1555573777,"v":379872.0351000389,"t":1724533200}
+{"o":18576.1555573777,"h":19157.4850217762,"l":18570.4577377459,"c":19112.8957760941,"v":300277.84095069,"t":1724536800}
+{"o":19112.8957760941,"h":19329.7009023336,"l":19094.9470895897,"c":19305.5785813618,"v":198555.459207336,"t":1724540400}
+{"o":19305.5785813618,"h":19311.3024631651,"l":18830.9302194775,"c":18910.3248069536,"v":272747.9894445796,"t":1724544000}
+{"o":18910.3248069536,"h":19033.2780328576,"l":18736.2078095513,"c":18830.1255832226,"v":277541.5586856405,"t":1724547600}
+{"o":18830.1255832226,"h":18992.2122449174,"l":18821.5223431117,"c":18959.1840965203,"v":159355.0518815079,"t":1724551200}
+{"o":18959.1840965203,"h":19120.0372807411,"l":18790.1775562478,"c":19043.9631445623,"v":206323.3971903379,"t":1724554800}
+{"o":19043.9631445623,"h":19107.6304847777,"l":18944.3866086112,"c":19107.6304847777,"v":184479.7554025652,"t":1724558400}
+{"o":19107.6304847777,"h":19135.9388847152,"l":19037.27516217,"c":19051.1048129,"v":221226.8148078171,"t":1724562000}
+{"o":19051.1048129,"h":19067.7685728518,"l":18954.1280704387,"c":18981.0004697535,"v":186061.2982364015,"t":1724565600}
+{"o":18981.0004697535,"h":19230.9756200644,"l":18682.3194412203,"c":19002.2488465059,"v":283050.7626616496,"t":1724569200}
+{"o":19002.2488465059,"h":19143.3253230065,"l":18870.0459761142,"c":19064.5866681411,"v":201539.5037717863,"t":1724572800}
+{"o":19064.5866681411,"h":19172.0538139766,"l":18941.2418282455,"c":19035.6049721925,"v":181668.6142940074,"t":1724576400}
+{"o":19035.6049721925,"h":19043.33973746,"l":18897.5829552361,"c":18953.7596000172,"v":151550.9827538332,"t":1724580000}
+{"o":18953.7596000172,"h":19440.1210709482,"l":18944.8754485157,"c":19351.7618348486,"v":177517.8047883713,"t":1724583600}
+{"o":19351.7618348486,"h":19425.5535233896,"l":19312.4815976113,"c":19425.5535233896,"v":137431.5489684368,"t":1724587200}
+{"o":19425.5535233896,"h":19572.4735482348,"l":19410.9432387746,"c":19503.2948942005,"v":256337.9364382503,"t":1724590800}
+{"o":19503.2948942005,"h":19666.0234008308,"l":19344.3378847736,"c":19418.0090722954,"v":222240.40495925,"t":1724594400}
+{"o":19418.0090722954,"h":19545.6577821858,"l":19364.8340167471,"c":19472.7893473625,"v":239505.2323792957,"t":1724598000}
+{"o":19472.7893473625,"h":19699.1839963518,"l":19273.4564146372,"c":19540.5065879374,"v":236283.7381222571,"t":1724601600}
+{"o":19540.5065879374,"h":19634.2197033645,"l":19506.0208732445,"c":19593.0193764595,"v":190083.2721618972,"t":1724605200}
+{"o":19593.0193764595,"h":19656.0971717182,"l":19527.0376289682,"c":19601.9398856216,"v":194850.681903975,"t":1724608800}
+{"o":19601.9398856216,"h":19634.2143873026,"l":19504.6738638293,"c":19554.4692941004,"v":181689.3078950295,"t":1724612400}
+{"o":19554.4692941004,"h":19603.6759991316,"l":19486.8702488725,"c":19529.7287042055,"v":193588.1093863701,"t":1724616000}
+{"o":19529.7287042055,"h":19847.4678772752,"l":19513.9872325931,"c":19817.572667132,"v":323277.1853944354,"t":1724619600}
+{"o":19817.572667132,"h":20718.2278458633,"l":19673.0651554695,"c":20526.2810911903,"v":244205.4452364027,"t":1724623200}
+{"o":20526.2810911903,"h":20609.8035944135,"l":20253.3335082779,"c":20309.854521275,"v":290760.5291870171,"t":1724626800}
+{"o":20309.854521275,"h":20433.9965257262,"l":20228.4496828321,"c":20327.1704199359,"v":277910.3594573613,"t":1724630400}
+{"o":20327.1704199359,"h":20348.2878334388,"l":20181.3454190184,"c":20198.6875489718,"v":203178.1120492292,"t":1724634000}
+{"o":20198.6875489718,"h":20266.6443083013,"l":20121.1255215033,"c":20264.3254388485,"v":204331.6943286314,"t":1724637600}
+{"o":20264.3254388485,"h":20466.7974808426,"l":20230.7348776496,"c":20462.6085689349,"v":167032.4342566646,"t":1724641200}
+{"o":12755.6721701766,"h":12868.1534923025,"l":12748.3536499037,"c":12755.6721701766,"v":776450.9108888266,"t":1717444800}
+{"o":12755.6721701766,"h":12789.0086594504,"l":12706.8453901129,"c":12739.7791227501,"v":655967.7620763008,"t":1717448400}
+{"o":12739.7791227501,"h":12751.3587548397,"l":12699.3785463484,"c":12735.8867890091,"v":393831.2992177492,"t":1717452000}
+{"o":12735.8867890091,"h":12751.2976780458,"l":12664.8446414343,"c":12705.7057922128,"v":368126.3172160829,"t":1717455600}
+{"o":12705.7057922128,"h":12761.1451832111,"l":12659.0394959181,"c":12738.0209980408,"v":412992.7237825663,"t":1717459200}
+{"o":12738.0209980408,"h":12839.1680307004,"l":12698.3760146702,"c":12822.013671855,"v":407083.6049819706,"t":1717462800}
+{"o":12822.013671855,"h":12822.013671855,"l":12759.4767575816,"c":12792.0165186723,"v":329051.8776932337,"t":1717466400}
+{"o":12792.0165186723,"h":12826.2385916294,"l":12771.7917111611,"c":12813.6179062714,"v":322251.9487924653,"t":1717470000}
+{"o":12813.6179062714,"h":12861.1848175403,"l":12774.413369273,"c":12793.2061873559,"v":335827.1621892271,"t":1717473600}
+{"o":12793.2061873559,"h":12815.9706726432,"l":12721.9495400973,"c":12721.9495400973,"v":305429.3730391289,"t":1717477200}
+{"o":12721.9495400973,"h":13616.7939656462,"l":12693.335788279,"c":13575.0715140541,"v":412415.9077649051,"t":1717480800}
+{"o":13575.0715140541,"h":13597.5159157168,"l":13535.4086607728,"c":13535.4086607728,"v":296699.784892425,"t":1717484400}
+{"o":13535.4086607728,"h":13589.8736882504,"l":13513.9130167242,"c":13517.1911964571,"v":319671.6446532176,"t":1717488000}
+{"o":13517.1911964571,"h":13544.5559190218,"l":13427.2579627799,"c":13492.007634556,"v":315754.3057381992,"t":1717491600}
+{"o":13492.007634556,"h":13573.2310519743,"l":13474.8150564621,"c":13559.7914688429,"v":304425.8995842778,"t":1717495200}
+{"o":13559.7914688429,"h":13586.5403073418,"l":13531.528686987,"c":13564.2950434944,"v":321558.8145237464,"t":1717498800}
+{"o":13564.2950434944,"h":13616.5375678755,"l":13542.678643295,"c":13583.6865885733,"v":389315.4819305814,"t":1717502400}
+{"o":13583.6865885733,"h":13651.1463389902,"l":13550.4511778861,"c":13621.4759585721,"v":543724.3909211396,"t":1717506000}
+{"o":13621.4759585721,"h":13704.5477692231,"l":13579.3813089728,"c":13604.3986531895,"v":542797.3893916581,"t":1717509600}
+{"o":13604.3986531895,"h":13760.0530662367,"l":13119.5535963395,"c":13300.8122827419,"v":497862.5707778016,"t":1717513200}
+{"o":13300.8122827419,"h":13466.0853741961,"l":12954.0977988657,"c":13077.30796658,"v":672114.7964645284,"t":1717516800}
+{"o":13077.30796658,"h":13235.4918288689,"l":12990.7878231783,"c":13212.7821768346,"v":464543.9774078411,"t":1717520400}
+{"o":13212.7821768346,"h":13302.829668316,"l":13202.2198960186,"c":13266.8860919906,"v":429718.9147484193,"t":1717524000}
+{"o":13266.8860919906,"h":13283.163670528,"l":13147.7748453233,"c":13250.7339015728,"v":487657.8296211933,"t":1717527600}
+{"o":13250.7339015728,"h":13281.633188989,"l":13152.8531888974,"c":13242.777300885,"v":446879.7479914675,"t":1717531200}
+{"o":13242.777300885,"h":13288.6233892313,"l":13212.3755249505,"c":13256.1887738091,"v":387577.8563192702,"t":1717534800}
+{"o":13256.1887738091,"h":13364.383979524,"l":13118.4528569017,"c":13220.4170107188,"v":623095.3019424938,"t":1717538400}
+{"o":13220.4170107188,"h":13294.7193177091,"l":13121.2716672031,"c":13206.9897679853,"v":403762.4835086641,"t":1717542000}
+{"o":13206.9897679853,"h":13267.873233891,"l":13103.5553271301,"c":13172.0751873116,"v":408318.0367730467,"t":1717545600}
+{"o":13172.0751873116,"h":13281.598550618,"l":13088.7236474961,"c":13219.0060665649,"v":382637.6471977585,"t":1717549200}
+{"o":13219.0060665649,"h":14119.1218460567,"l":13198.189501568,"c":13997.8203382228,"v":514170.0704770718,"t":1717552800}
+{"o":13997.8203382228,"h":14028.7299065535,"l":13928.4999148297,"c":13958.5348037497,"v":359043.0779247435,"t":1717556400}
+{"o":13958.5348037497,"h":13995.954539135,"l":13906.2128044817,"c":13971.5572390854,"v":362508.3684422229,"t":1717560000}
+{"o":13971.5572390854,"h":14022.3424398901,"l":13710.4304616369,"c":13796.2515078769,"v":383382.5066569566,"t":1717563600}
+{"o":13796.2515078769,"h":13851.183576871,"l":13500.7017559726,"c":13548.8236153081,"v":374958.9241106789,"t":1717567200}
+{"o":13548.8236153081,"h":13571.0000816431,"l":13498.3844309074,"c":13505.6476012058,"v":453086.8040392975,"t":1717570800}
+{"o":13505.6476012058,"h":13524.5355086593,"l":13437.9381111637,"c":13476.7801290031,"v":493128.1561823084,"t":1717574400}
+{"o":13476.7801290031,"h":13554.6329321088,"l":13453.7429872607,"c":13504.899658025,"v":484822.2527316358,"t":1717578000}
+{"o":13504.899658025,"h":13532.2158278338,"l":13434.281552937,"c":13434.281552937,"v":459150.9135867233,"t":1717581600}
+{"o":13434.281552937,"h":13471.8172992795,"l":13403.3455135189,"c":13465.7411169269,"v":436444.912978971,"t":1717585200}
+{"o":13465.7411169269,"h":13518.7518506004,"l":13397.5861830504,"c":13466.8863038099,"v":553367.8559489831,"t":1717588800}
+{"o":13466.8863038099,"h":13544.432755736,"l":13408.7041416367,"c":13428.1787541334,"v":727688.2266746816,"t":1717592400}
+{"o":13428.1787541334,"h":13485.3035349667,"l":13341.5495937408,"c":13454.5129312996,"v":647334.2029094035,"t":1717596000}
+{"o":13454.5129312996,"h":13927.1864874989,"l":13446.8442601638,"c":13896.315190057,"v":584454.6221607925,"t":1717599600}
+{"o":13896.315190057,"h":14050.3147232801,"l":13820.0871655083,"c":13924.245409664,"v":585720.7444555575,"t":1717603200}
+{"o":13924.245409664,"h":14034.4132217694,"l":13899.705947815,"c":13963.6787277802,"v":504327.7192944777,"t":1717606800}
+{"o":13963.6787277802,"h":14118.3873419326,"l":13692.2675013261,"c":13736.6793492246,"v":542050.4753732855,"t":1717610400}
+{"o":13736.6793492246,"h":13759.8868213359,"l":13679.991415783,"c":13719.2524035336,"v":463841.1363367934,"t":1717614000}
+{"o":13719.2524035336,"h":13766.6042005486,"l":13702.7102486813,"c":13757.8909074653,"v":425058.5773307055,"t":1717617600}
+{"o":13757.8909074653,"h":13763.9361247843,"l":13709.5535779473,"c":13732.4454092059,"v":398608.2572230533,"t":1717621200}
+{"o":13732.4454092059,"h":13786.3132419375,"l":13717.1184295522,"c":13737.3235317931,"v":413625.2679632615,"t":1717624800}
+{"o":13737.3235317931,"h":13775.4357582488,"l":13720.8737236823,"c":13762.6366529362,"v":423860.7376391983,"t":1717628400}
+{"o":13762.6366529362,"h":13791.0751869815,"l":13731.7811222694,"c":13776.0855246871,"v":388994.4550637208,"t":1717632000}
+{"o":13776.0855246871,"h":13818.1566183012,"l":13736.1814972974,"c":13768.7787141658,"v":385235.0102790852,"t":1717635600}
+{"o":13768.7787141658,"h":13833.4643149487,"l":13762.1388394682,"c":13828.1931239809,"v":371333.9984438688,"t":1717639200}
+{"o":13828.1931239809,"h":13828.1931239809,"l":13770.8738936552,"c":13788.9701145874,"v":350171.9309123076,"t":1717642800}
+{"o":13788.9701145874,"h":13832.2705863252,"l":13686.7765636536,"c":13779.8500230474,"v":426115.2406619705,"t":1717646400}
+{"o":13779.8500230474,"h":13779.8500230474,"l":13661.212939655,"c":13665.372297817,"v":350172.5275404846,"t":1717650000}
+{"o":13665.372297817,"h":13686.9552490745,"l":13605.0967820753,"c":13637.8647504532,"v":357840.5377611025,"t":1717653600}
+{"o":13637.8647504532,"h":13699.8531050223,"l":13602.0533606883,"c":13689.1092877547,"v":450107.4333949531,"t":1717657200}
+{"o":13689.1092877547,"h":13725.2418345666,"l":13644.6722811127,"c":13715.6403299728,"v":507056.5356952446,"t":1717660800}
+{"o":13715.6403299728,"h":13788.5164082653,"l":13685.2053405233,"c":13709.1013101137,"v":483209.7187342914,"t":1717664400}
+{"o":13709.1013101137,"h":13709.8104516913,"l":13645.3472710442,"c":13697.0093159924,"v":508651.6409146105,"t":1717668000}
+{"o":13697.0093159924,"h":13889.9969055045,"l":13676.7832182688,"c":13889.9969055045,"v":477207.2118830972,"t":1717671600}
+{"o":13889.9969055045,"h":13922.2133944968,"l":13844.4972449539,"c":13876.1170131643,"v":515203.3596022959,"t":1717675200}
+{"o":13876.1170131643,"h":13911.3569159374,"l":13836.2479735092,"c":13851.8280215883,"v":494985.4655217276,"t":1717678800}
+{"o":13851.8280215883,"h":13902.4520395534,"l":13701.717939715,"c":13780.1700432879,"v":715567.7544500898,"t":1717682400}
+{"o":13780.1700432879,"h":13818.0346474693,"l":13751.0728788022,"c":13757.1810483482,"v":882959.8692451984,"t":1717686000}
+{"o":13757.1810483482,"h":13803.7683902096,"l":13632.6103168231,"c":13688.1339659055,"v":720691.8301018709,"t":1717689600}
+{"o":13688.1339659055,"h":13749.1762017877,"l":13630.2636899103,"c":13704.5759871772,"v":863381.4018612336,"t":1717693200}
+{"o":13704.5759871772,"h":13720.5686261195,"l":13610.8415411123,"c":13643.1844528559,"v":782682.905654265,"t":1717696800}
+{"o":13643.1844528559,"h":13643.7111451509,"l":13422.7510393361,"c":13483.8833970544,"v":908723.3786496635,"t":1717700400}
+{"o":13483.8833970544,"h":13824.4191605444,"l":13365.5830073327,"c":13790.7407876197,"v":810113.0762238838,"t":1717704000}
+{"o":13790.7407876197,"h":13822.5955336949,"l":13740.5567803108,"c":13767.1879217094,"v":648996.7695470965,"t":1717707600}
+{"o":13767.1879217094,"h":13816.4486298985,"l":13744.740049576,"c":13802.8743518991,"v":613220.6406731132,"t":1717711200}
+{"o":13802.8743518991,"h":13822.1415884657,"l":13708.2691906209,"c":13767.3492901594,"v":682073.1132955892,"t":1717714800}
+{"o":13767.3492901594,"h":13803.4104508895,"l":13739.8343468386,"c":13766.3743972602,"v":619601.2478449101,"t":1717718400}
+{"o":13766.3743972602,"h":13843.4064073128,"l":13706.1818929123,"c":13822.6164161586,"v":557097.8905051034,"t":1717722000}
+{"o":13822.6164161586,"h":13858.8131227784,"l":13734.7221863176,"c":13804.8971244753,"v":584501.0988805,"t":1717725600}
+{"o":13804.8971244753,"h":13863.4540209125,"l":13791.1042258978,"c":13863.4540209125,"v":495790.6282421274,"t":1717729200}
+{"o":13863.4540209125,"h":14005.6990375125,"l":13847.1458378588,"c":13982.5918465403,"v":491347.1421586412,"t":1717732800}
+{"o":13982.5918465403,"h":14026.501597254,"l":13955.9561223272,"c":13990.4295141864,"v":466979.5402685073,"t":1717736400}
+{"o":13990.4295141864,"h":14018.1480765765,"l":13874.7378149676,"c":13917.1621086906,"v":453778.0765635045,"t":1717740000}
+{"o":13917.1621086906,"h":13938.5877138675,"l":13889.2366364278,"c":13896.8413924726,"v":539957.1533141222,"t":1717743600}
+{"o":13896.8413924726,"h":13926.9303659803,"l":13875.5510174447,"c":13898.3743902679,"v":456103.0491623228,"t":1717747200}
+{"o":13898.3743902679,"h":13907.45560365,"l":13842.2218463241,"c":13866.3010438257,"v":461139.3254994578,"t":1717750800}
+{"o":13866.3010438257,"h":13888.0636134592,"l":13800.7790674669,"c":13844.0023227863,"v":474504.9352047364,"t":1717754400}
+{"o":13844.0023227863,"h":14234.7701791763,"l":13812.3749667594,"c":14186.445054439,"v":549752.3954434464,"t":1717758000}
+{"o":14186.445054439,"h":14442.2956508279,"l":13889.1562224983,"c":14045.4121247452,"v":958575.7697164669,"t":1717761600}
+{"o":14045.4121247452,"h":14104.540054668,"l":13914.5659441297,"c":13988.7882699905,"v":797498.0381722942,"t":1717765200}
+{"o":13988.7882699905,"h":14016.8168097982,"l":13791.7542451803,"c":13978.5758497949,"v":977039.3579953065,"t":1717768800}
+{"o":13978.5758497949,"h":13978.5758497949,"l":13805.7179603923,"c":13865.1441740097,"v":992863.041580471,"t":1717772400}
+{"o":13865.1441740097,"h":13889.5598819153,"l":13738.0606286458,"c":13753.8640983358,"v":1019728.0527218364,"t":1717776000}
+{"o":13753.8640983358,"h":14128.1317468893,"l":13474.7425773278,"c":13861.1786143498,"v":1259423.4526176199,"t":1717779600}
+{"o":13861.1786143498,"h":13861.1786143498,"l":12870.6544979619,"c":13480.5262728203,"v":2619062.6032583574,"t":1717783200}
+{"o":13480.5262728203,"h":14383.8238670825,"l":13411.0313669577,"c":13932.8439637144,"v":1098079.3194473435,"t":1717786800}
+{"o":13932.8439637144,"h":14049.933477869,"l":13799.1145715622,"c":14020.4041188841,"v":879157.1478717009,"t":1717790400}
+{"o":14020.4041188841,"h":14053.9311996107,"l":13951.2582153303,"c":13975.537608609,"v":1030784.7888464294,"t":1717794000}
+{"o":13975.537608609,"h":14033.0238266423,"l":13954.2662288168,"c":14022.4139158714,"v":1040255.191431368,"t":1717797600}
+{"o":14022.4139158714,"h":14065.60804524,"l":13964.2018130091,"c":13997.1915933461,"v":710002.8093823588,"t":1717801200}
+{"o":13997.1915933461,"h":14038.9025935845,"l":13946.8735457075,"c":14000.6707930661,"v":680575.8657603412,"t":1717804800}
+{"o":14000.6707930661,"h":14098.2394065989,"l":13994.960223744,"c":14086.5828731955,"v":524530.605723241,"t":1717808400}
+{"o":14086.5828731955,"h":14088.2882061893,"l":14010.762414967,"c":14040.5167033471,"v":431017.4796874554,"t":1717812000}
+{"o":14040.5167033471,"h":14078.1000322209,"l":14021.0567257802,"c":14049.3359919819,"v":387029.8347671117,"t":1717815600}
+{"o":14049.3359919819,"h":14065.5900480202,"l":13985.645838796,"c":13994.6756184277,"v":425893.9505593058,"t":1717819200}
+{"o":13994.6756184277,"h":14058.9441956256,"l":13949.7771008259,"c":14025.7553509317,"v":420133.1426994537,"t":1717822800}
+{"o":14025.7553509317,"h":14056.6374703218,"l":14000.3363894014,"c":14041.9484259315,"v":509720.1164097334,"t":1717826400}
+{"o":14041.9484259315,"h":14144.1097879579,"l":14041.9484259315,"c":14130.6000569791,"v":377403.8190572162,"t":1717830000}
+{"o":14130.6000569791,"h":14132.6343216563,"l":14033.765598151,"c":14044.6283658885,"v":387425.4275958266,"t":1717833600}
+{"o":14044.6283658885,"h":14052.179064523,"l":13998.656852853,"c":14023.3473822743,"v":436720.204434582,"t":1717837200}
+{"o":14023.3473822743,"h":14030.6245825647,"l":13941.2982674384,"c":13991.950634227,"v":483020.4487588285,"t":1717840800}
+{"o":13991.950634227,"h":14014.6633973915,"l":13827.5917022141,"c":13862.5947530387,"v":566915.6680712041,"t":1717844400}
+{"o":13862.5947530387,"h":13890.3083435842,"l":13602.6970569004,"c":13811.1615204759,"v":566000.0255795338,"t":1717848000}
+{"o":13811.1615204759,"h":13859.1496196969,"l":13586.1112005602,"c":13859.1496196969,"v":767079.2127427877,"t":1717851600}
+{"o":13859.1496196969,"h":13928.62192041,"l":13597.2004862605,"c":13914.4320953101,"v":525090.6404462983,"t":1717855200}
+{"o":13914.4320953101,"h":14052.3568035602,"l":13810.5905043001,"c":13949.4651484367,"v":761176.9866334972,"t":1717858800}
+{"o":13949.4651484367,"h":13979.707610757,"l":13839.6862270766,"c":13911.3534970364,"v":568292.8704528735,"t":1717862400}
+{"o":13911.3534970364,"h":13966.0301681243,"l":13718.6778876536,"c":13962.5336885043,"v":574218.4537840213,"t":1717866000}
+{"o":13962.5336885043,"h":14030.5150417139,"l":13924.3928349512,"c":13933.6376582863,"v":914986.8713689964,"t":1717869600}
+{"o":13933.6376582863,"h":13974.2513593091,"l":13713.947317972,"c":13919.5004738411,"v":544253.3569816102,"t":1717873200}
+{"o":13919.5004738411,"h":13938.7043242596,"l":13816.1363018807,"c":13870.4191967931,"v":431407.2296628078,"t":1717876800}
+{"o":13870.4191967931,"h":13881.3177897266,"l":13820.4699481542,"c":13834.8404212501,"v":393142.6380918688,"t":1717880400}
+{"o":13834.8404212501,"h":13845.1896870564,"l":13702.228727555,"c":13803.9408087942,"v":416364.6887044882,"t":1717884000}
+{"o":13803.9408087942,"h":13815.8206649749,"l":13614.255553868,"c":13748.4130084749,"v":425831.474131599,"t":1717887600}
+{"o":13748.4130084749,"h":14048.1705284432,"l":13735.6508708177,"c":14015.8295260953,"v":416780.2392534644,"t":1717891200}
+{"o":14015.8295260953,"h":14070.4611432098,"l":13999.6911041048,"c":14058.0934936118,"v":378982.3652655115,"t":1717894800}
+{"o":14058.0934936118,"h":14058.3330024959,"l":13711.2356046779,"c":13929.1798280714,"v":456553.7943490006,"t":1717898400}
+{"o":13929.1798280714,"h":14004.6520638363,"l":13858.8830840024,"c":13982.7443814858,"v":379743.6955845376,"t":1717902000}
+{"o":13982.7443814858,"h":14056.4088524506,"l":13975.6442133714,"c":14006.4918358962,"v":302244.0055961016,"t":1717905600}
+{"o":14006.4918358962,"h":14105.1327764998,"l":13810.4697459538,"c":14076.6279334573,"v":398889.8599814618,"t":1717909200}
+{"o":14076.6279334573,"h":14128.9188405878,"l":14066.8067574761,"c":14113.9434413329,"v":353257.4738673209,"t":1717912800}
+{"o":14113.9434413329,"h":14155.9890169469,"l":13972.5605722198,"c":13982.839671604,"v":312553.116296959,"t":1717916400}
+{"o":13982.839671604,"h":14039.3939026261,"l":13947.49007283,"c":14027.6315783053,"v":264901.5143134447,"t":1717920000}
+{"o":14027.6315783053,"h":14051.5879779404,"l":13970.4541670592,"c":13996.7259595845,"v":281038.323088158,"t":1717923600}
+{"o":13996.7259595845,"h":13997.0776496633,"l":13839.8493478258,"c":13953.7922803527,"v":317756.6452042312,"t":1717927200}
+{"o":13953.7922803527,"h":14008.8981620999,"l":13808.430308397,"c":13995.986703369,"v":315400.2286329214,"t":1717930800}
+{"o":13995.986703369,"h":14177.7287516542,"l":13818.3629909368,"c":13988.4327095739,"v":461926.9311047287,"t":1717934400}
+{"o":13988.4327095739,"h":14008.4001421973,"l":13857.8642197443,"c":13934.0719803621,"v":510291.6746364281,"t":1717938000}
+{"o":13934.0719803621,"h":14018.1854301891,"l":13919.6317340586,"c":14012.448349364,"v":467921.8129101308,"t":1717941600}
+{"o":14012.448349364,"h":14055.4466671202,"l":13986.6512190266,"c":14043.2341695176,"v":484506.0024252883,"t":1717945200}
+{"o":14043.2341695176,"h":14314.621186097,"l":13838.1332301368,"c":14265.2231647059,"v":447678.8926370709,"t":1717948800}
+{"o":14265.2231647059,"h":14310.7145589075,"l":14208.7439588908,"c":14271.6791827367,"v":469563.5737914328,"t":1717952400}
+{"o":14271.6791827367,"h":14421.6013248068,"l":14243.1905575655,"c":14406.6142118914,"v":450578.7790190522,"t":1717956000}
+{"o":14406.6142118914,"h":14458.9626624496,"l":14378.007048724,"c":14386.0635390636,"v":553946.1393283851,"t":1717959600}
+{"o":14386.0635390636,"h":14386.0635390636,"l":14303.4083198677,"c":14321.2528855442,"v":455762.6848288988,"t":1717963200}
+{"o":14321.2528855442,"h":14375.4015668196,"l":14202.7130655656,"c":14258.1878199114,"v":451286.0045987417,"t":1717966800}
+{"o":14258.1878199114,"h":14390.9510604861,"l":14233.6111019633,"c":14324.1625545801,"v":387901.5244268168,"t":1717970400}
+{"o":14324.1625545801,"h":14345.4562946623,"l":14309.8889446514,"c":14338.3281059318,"v":284457.6655864515,"t":1717974000}
+{"o":14338.3281059318,"h":14348.7909413366,"l":14207.1455822132,"c":14252.3075957251,"v":449738.5816295976,"t":1717977600}
+{"o":14252.3075957251,"h":14308.0665372542,"l":14216.5410504814,"c":14262.4389985366,"v":322084.9938026667,"t":1717981200}
+{"o":14262.4389985366,"h":14357.3102786271,"l":14217.2163500594,"c":14292.344253792,"v":308026.0047837341,"t":1717984800}
+{"o":14292.344253792,"h":14293.311541693,"l":14176.240223702,"c":14194.3082817142,"v":529350.9823568255,"t":1717988400}
+{"o":14194.3082817142,"h":14325.3475211689,"l":14148.3563119618,"c":14289.7030160329,"v":366585.3528806388,"t":1717992000}
+{"o":14289.7030160329,"h":14294.8694830084,"l":14186.429818991,"c":14235.0896507327,"v":338161.7290081184,"t":1717995600}
+{"o":14235.0896507327,"h":14251.8546476126,"l":14137.5362123006,"c":14177.2420835166,"v":406765.5533620637,"t":1717999200}
+{"o":14177.2420835166,"h":14184.1320552205,"l":14020.9369725347,"c":14034.4304729896,"v":370848.0534931708,"t":1718002800}
+{"o":14034.4304729896,"h":14229.0636335563,"l":14028.5781238501,"c":14186.3953657242,"v":387943.867774848,"t":1718006400}
+{"o":14186.3953657242,"h":14265.662677916,"l":14119.0004152851,"c":14254.0545054785,"v":324312.0964860486,"t":1718010000}
+{"o":14254.0545054785,"h":14262.9592944308,"l":14204.3051693396,"c":14229.286872176,"v":355280.8700135963,"t":1718013600}
+{"o":14229.286872176,"h":15276.0593734164,"l":14171.0607854669,"c":15204.8618100634,"v":391247.4620691318,"t":1718017200}
+{"o":15204.8618100634,"h":15210.6069731415,"l":15103.8758852528,"c":15115.473755083,"v":396300.7140951355,"t":1718020800}
+{"o":15115.473755083,"h":15182.9382715622,"l":14442.0005256342,"c":14562.0173317093,"v":559326.8056367654,"t":1718024400}
+{"o":14562.0173317093,"h":14661.439745922,"l":14420.8090136598,"c":14584.7915403265,"v":526048.4762638322,"t":1718028000}
+{"o":14584.7915403265,"h":14890.4102785961,"l":14414.3174675878,"c":14658.4074300558,"v":702161.8765885793,"t":1718031600}
+{"o":14658.4074300558,"h":14694.2951774068,"l":14516.8106131449,"c":14621.4892236036,"v":655330.4962839956,"t":1718035200}
+{"o":14621.4892236036,"h":14685.0473216173,"l":14563.1923418047,"c":14678.5405616637,"v":491406.7707491547,"t":1718038800}
+{"o":14678.5405616637,"h":14702.2194874153,"l":14436.4497569549,"c":14509.5268386709,"v":548415.3669727262,"t":1718042400}
+{"o":14509.5268386709,"h":14689.1049000869,"l":14340.7752195235,"c":14537.5458408013,"v":621146.2070396225,"t":1718046000}
+{"o":14537.5458408013,"h":14566.0176829751,"l":14416.9488367021,"c":14496.8625260496,"v":625510.74495716,"t":1718049600}
+{"o":14496.8625260496,"h":14536.6263025644,"l":14403.8300229205,"c":14461.6259044497,"v":562594.4724170119,"t":1718053200}
+{"o":14461.6259044497,"h":14471.4804002333,"l":14393.784799651,"c":14444.1094656844,"v":474040.1409070277,"t":1718056800}
+{"o":14444.1094656844,"h":14452.4225362309,"l":14347.861063864,"c":14417.8820966075,"v":414786.3623025777,"t":1718060400}
+{"o":14417.8820966075,"h":14655.7489049284,"l":14363.1833482555,"c":14586.3586594363,"v":456846.1859973595,"t":1718064000}
+{"o":14586.3586594363,"h":14664.4825972458,"l":14207.1649711691,"c":14324.3380027752,"v":547480.6062374398,"t":1718067600}
+{"o":14324.3380027752,"h":15787.4287072894,"l":14196.829602429,"c":15661.0935534004,"v":716389.0289658759,"t":1718071200}
+{"o":15661.0935534004,"h":15697.7654270187,"l":15550.9192643233,"c":15603.3800102902,"v":493070.8898239718,"t":1718074800}
+{"o":15603.3800102902,"h":15909.463595156,"l":15258.6846257084,"c":15740.9146340586,"v":538673.3425047641,"t":1718078400}
+{"o":15740.9146340586,"h":15755.2960960267,"l":15647.9022272554,"c":15717.9446431654,"v":403649.5998593163,"t":1718082000}
+{"o":15717.9446431654,"h":15769.2779579656,"l":15544.7857855865,"c":15650.5615345147,"v":420727.7947575729,"t":1718085600}
+{"o":15650.5615345147,"h":15714.0707073425,"l":15547.5962592434,"c":15640.4755282602,"v":401870.6645383353,"t":1718089200}
+{"o":15640.4755282602,"h":15745.446666927,"l":15592.0222283638,"c":15674.0337730209,"v":416816.5606472795,"t":1718092800}
+{"o":15674.0337730209,"h":15731.6473817037,"l":15567.6691306439,"c":15692.9189793302,"v":393150.7401133876,"t":1718096400}
+{"o":15692.9189793302,"h":15828.9890270965,"l":15633.719618321,"c":15770.492323616,"v":422395.3190409805,"t":1718100000}
+{"o":15770.492323616,"h":15797.2132403635,"l":15646.0165003682,"c":15684.5704786492,"v":508650.8406814756,"t":1718103600}
+{"o":15684.5704786492,"h":15761.7833255093,"l":15648.4557910848,"c":15686.7143426429,"v":522463.356879503,"t":1718107200}
+{"o":15686.7143426429,"h":16037.8602831586,"l":15396.5486145148,"c":15709.7246731044,"v":716937.1095398084,"t":1718110800}
+{"o":15709.7246731044,"h":15872.4207798692,"l":15546.3683849257,"c":15687.6076387482,"v":662055.2366296494,"t":1718114400}
+{"o":15687.6076387482,"h":16127.4053264729,"l":15088.0730590134,"c":15219.9333806793,"v":957436.4033287838,"t":1718118000}
+{"o":15219.9333806793,"h":15426.8792465883,"l":14823.7001863135,"c":14989.2280650789,"v":674144.0172959341,"t":1718121600}
+{"o":14989.2280650789,"h":15401.091484408,"l":14692.009109397,"c":15239.6750894864,"v":542571.268078536,"t":1718125200}
+{"o":15239.6750894864,"h":15429.01798208,"l":15078.216890457,"c":15234.7093745085,"v":534652.9791634398,"t":1718128800}
+{"o":15234.7093745085,"h":15347.0369267777,"l":15140.7374936685,"c":15282.9519359637,"v":575636.32722043,"t":1718132400}
+{"o":15282.9519359637,"h":15295.3138605615,"l":15036.7733224867,"c":15055.7168178361,"v":513617.6651622719,"t":1718136000}
+{"o":15055.7168178361,"h":15194.9107554595,"l":14979.9981077597,"c":15095.2220069621,"v":657423.1418874984,"t":1718139600}
+{"o":15095.2220069621,"h":15165.4167003743,"l":15005.2282993807,"c":15071.8256554788,"v":439968.681180168,"t":1718143200}
+{"o":15071.8256554788,"h":15145.6312907201,"l":15008.3140993041,"c":15050.661940822,"v":520830.8505385315,"t":1718146800}
+{"o":15050.661940822,"h":15161.6599582723,"l":14835.3333208898,"c":15015.6959671014,"v":640373.5611638509,"t":1718150400}
+{"o":15015.6959671014,"h":15252.4669761022,"l":14622.8208465832,"c":15093.1276528845,"v":678601.2171923148,"t":1718154000}
+{"o":15093.1276528845,"h":15337.7537521006,"l":14758.4994304779,"c":15051.3971786004,"v":508610.1717359883,"t":1718157600}
+{"o":15051.3971786004,"h":15134.7881698891,"l":14816.2996272451,"c":15066.37332235,"v":394288.3132691946,"t":1718161200}
+{"o":15066.37332235,"h":15297.5044723444,"l":14822.2778423432,"c":14992.5487790513,"v":450093.3151193014,"t":1718164800}
+{"o":14992.5487790513,"h":15159.082404065,"l":14870.8136392471,"c":14977.2904920505,"v":379140.4929356507,"t":1718168400}
+{"o":14977.2904920505,"h":15126.7746105342,"l":14689.6879193675,"c":14790.952679171,"v":354472.9675119897,"t":1718172000}
+{"o":14790.952679171,"h":14899.4046237794,"l":14724.0980018646,"c":14824.9529663244,"v":334191.4553080142,"t":1718175600}
+{"o":14824.9529663244,"h":14919.753225485,"l":14713.386436153,"c":14816.7317509636,"v":288073.4032793865,"t":1718179200}
+{"o":14816.7317509636,"h":14954.2558745179,"l":14713.907996339,"c":14829.4184058656,"v":396806.9277756051,"t":1718182800}
+{"o":14829.4184058656,"h":14972.882172165,"l":14768.8599131524,"c":14822.0102693458,"v":488215.7829427308,"t":1718186400}
+{"o":14822.0102693458,"h":14874.1263623728,"l":14718.3175082467,"c":14732.9559158609,"v":447782.0864959827,"t":1718190000}
+{"o":14732.9559158609,"h":15486.6959926444,"l":14134.6463466989,"c":14888.4038463406,"v":928599.8933828353,"t":1718193600}
+{"o":14888.4038463406,"h":15160.9316342366,"l":14549.5184990475,"c":14639.4452704389,"v":783030.0898805506,"t":1718197200}
+{"o":14639.4452704389,"h":15570.4121286724,"l":14583.3965480944,"c":15434.8614046909,"v":659233.7940659029,"t":1718200800}
+{"o":15434.8614046909,"h":15676.3805949485,"l":15206.5175132503,"c":15521.4515809059,"v":620388.8692339465,"t":1718204400}
+{"o":15521.4515809059,"h":15615.0459394871,"l":14969.829624143,"c":15163.690840679,"v":627700.3030637422,"t":1718208000}
+{"o":15163.690840679,"h":16237.8024896995,"l":15107.7446799257,"c":16179.4094169062,"v":659414.0222491099,"t":1718211600}
+{"o":16179.4094169062,"h":16188.1354941943,"l":15563.3149455637,"c":15636.4809941939,"v":1055383.573926958,"t":1718215200}
+{"o":15636.4809941939,"h":15976.4931302659,"l":15129.5500369194,"c":15468.6873718843,"v":1061495.8783105216,"t":1718218800}
+{"o":15468.6873718843,"h":15667.6087937148,"l":15366.5462393756,"c":15637.4001147082,"v":659108.5820328888,"t":1718222400}
+{"o":15637.4001147082,"h":15716.3060116404,"l":15592.4452912629,"c":15668.8741089528,"v":597308.2228661822,"t":1718226000}
+{"o":15668.8741089528,"h":15958.7856175355,"l":15622.259853932,"c":15888.4792220158,"v":474912.8034939669,"t":1718229600}
+{"o":15888.4792220158,"h":15895.0931683967,"l":15763.4829956247,"c":15853.511661263,"v":431132.4463939109,"t":1718233200}
+{"o":15853.511661263,"h":15853.511661263,"l":15630.1923625623,"c":15795.7305436398,"v":434051.7009073852,"t":1718236800}
+{"o":15795.7305436398,"h":15873.7187401391,"l":15605.5556431535,"c":15619.6151572835,"v":451947.2525936241,"t":1718240400}
+{"o":15619.6151572835,"h":15698.407436008,"l":15358.6003561825,"c":15506.9253989717,"v":528324.6476945952,"t":1718244000}
+{"o":15506.9253989717,"h":15932.2435793543,"l":15274.2028336987,"c":15898.6569820976,"v":711082.005136314,"t":1718247600}
+{"o":15898.6569820976,"h":16041.4819186441,"l":15736.477027182,"c":15828.5444905805,"v":430122.893293756,"t":1718251200}
+{"o":15828.5444905805,"h":15885.979284117,"l":15825.2208519353,"c":15858.6469090468,"v":425895.9664005161,"t":1718254800}
+{"o":15858.6469090468,"h":15897.3673094264,"l":15580.3050266734,"c":15779.4208077188,"v":823229.302637103,"t":1718258400}
+{"o":15779.4208077188,"h":15860.6823277537,"l":15576.615950493,"c":15852.5277937505,"v":591801.4022756175,"t":1718262000}
+{"o":15852.5277937505,"h":15887.2979088359,"l":15795.3246489689,"c":15828.2614166509,"v":430789.7097169713,"t":1718265600}
+{"o":15828.2614166509,"h":15837.5534839082,"l":15586.0617696231,"c":15744.4143267851,"v":456534.8624592729,"t":1718269200}
+{"o":15744.4143267851,"h":15851.5110007425,"l":15635.8571871359,"c":15800.9918500094,"v":452516.0250752283,"t":1718272800}
+{"o":15800.9918500094,"h":15901.8726783669,"l":15503.080151699,"c":15660.556479238,"v":418203.43501603,"t":1718276400}
+{"o":15660.556479238,"h":15918.0541923807,"l":15636.7563665371,"c":15699.0092132534,"v":637278.5802218659,"t":1718280000}
+{"o":15699.0092132534,"h":15890.3884689419,"l":15623.0575585018,"c":15713.4840132046,"v":617770.478950717,"t":1718283600}
+{"o":15713.4840132046,"h":15746.9716948361,"l":15369.4695203431,"c":15612.7539694775,"v":746101.10492288,"t":1718287200}
+{"o":15612.7539694775,"h":15911.2920183697,"l":15293.9316205614,"c":15644.1680778904,"v":848268.7057699562,"t":1718290800}
+{"o":15644.1680778904,"h":15762.1967386307,"l":15529.8890651568,"c":15724.9399569518,"v":796958.6137047173,"t":1718294400}
+{"o":15724.9399569518,"h":15839.7706138753,"l":15648.4060547291,"c":15832.4907304476,"v":535838.5439901659,"t":1718298000}
+{"o":15832.4907304476,"h":15898.1529252163,"l":15681.6139162956,"c":15857.2529632377,"v":456520.9042067722,"t":1718301600}
+{"o":15857.2529632377,"h":15864.5457571555,"l":15657.6629569766,"c":15741.5276116188,"v":526928.2864123754,"t":1718305200}
+{"o":15741.5276116188,"h":15796.7834942518,"l":15627.666685859,"c":15680.12894378,"v":580065.4941765735,"t":1718308800}
+{"o":15680.12894378,"h":15770.7760068885,"l":15378.1395238922,"c":15769.4383152599,"v":453832.9639756206,"t":1718312400}
+{"o":15769.4383152599,"h":15808.0142063638,"l":15640.9259900473,"c":15785.4399022785,"v":422046.7730505,"t":1718316000}
+{"o":15785.4399022785,"h":15785.4399022785,"l":15645.3309465249,"c":15686.5529376021,"v":341636.3199564346,"t":1718319600}
+{"o":15686.5529376021,"h":15789.0552510138,"l":15573.3028292658,"c":15652.4372983952,"v":484034.2261700728,"t":1718323200}
+{"o":15652.4372983952,"h":15818.9884813377,"l":15410.5087031487,"c":15748.1958729405,"v":523414.3363049355,"t":1718326800}
+{"o":15748.1958729405,"h":16381.6531848328,"l":15678.5716314601,"c":16327.6825833777,"v":406517.3949274268,"t":1718330400}
+{"o":16327.6825833777,"h":16409.8310267444,"l":16192.3412725844,"c":16308.515441106,"v":414207.914060939,"t":1718334000}
+{"o":16308.515441106,"h":16376.7339518232,"l":16201.4122590545,"c":16209.4704707753,"v":391583.3808948586,"t":1718337600}
+{"o":16209.4704707753,"h":16432.1711301844,"l":16179.200484673,"c":16385.9877302131,"v":454056.5399055462,"t":1718341200}
+{"o":16385.9877302131,"h":16403.1444537294,"l":15756.52684228,"c":15925.3758197326,"v":353372.3391175678,"t":1718344800}
+{"o":15925.3758197326,"h":15965.9665308857,"l":15826.6510042947,"c":15904.9399983368,"v":328546.7162484227,"t":1718348400}
+{"o":15904.9399983368,"h":16044.072064482,"l":15811.7877435604,"c":15925.0924406252,"v":363216.9703337303,"t":1718352000}
+{"o":15925.0924406252,"h":15973.4722488329,"l":15774.5033190878,"c":15902.0995741743,"v":342527.0809909964,"t":1718355600}
+{"o":15902.0995741743,"h":15968.5341939239,"l":15857.9404341114,"c":15898.5659559353,"v":328468.9031575348,"t":1718359200}
+{"o":15898.5659559353,"h":15945.3141751095,"l":15813.7696431999,"c":15922.6703605932,"v":369824.7454739177,"t":1718362800}
+{"o":15922.6703605932,"h":16024.0166905911,"l":15894.4390592577,"c":15942.9980951078,"v":474972.1586510743,"t":1718366400}
+{"o":15942.9980951078,"h":15990.5441522362,"l":15882.579923717,"c":15906.1267258056,"v":463961.1559264541,"t":1718370000}
+{"o":15906.1267258056,"h":16298.3489731913,"l":15458.0075835992,"c":15969.0337202105,"v":633571.6298696701,"t":1718373600}
+{"o":15969.0337202105,"h":16055.880386278,"l":15600.9022374026,"c":15807.7947391441,"v":668720.793519525,"t":1718377200}
+{"o":15807.7947391441,"h":16078.4991541985,"l":15138.3873658167,"c":15771.3502113364,"v":1130373.8071625161,"t":1718380800}
+{"o":15771.3502113364,"h":16034.4118942511,"l":15553.695189796,"c":15913.5239968407,"v":671232.5560171433,"t":1718384400}
+{"o":15913.5239968407,"h":15927.4008538682,"l":15669.1795696438,"c":15888.965010796,"v":594424.3211192269,"t":1718388000}
+{"o":15888.965010796,"h":16015.7467725872,"l":15685.2148643069,"c":15929.3941357522,"v":595987.4963100305,"t":1718391600}
+{"o":15929.3941357522,"h":16074.0481113667,"l":15794.7995597642,"c":15824.6998632544,"v":451088.097551989,"t":1718395200}
+{"o":15824.6998632544,"h":16196.3991280797,"l":15570.7637108791,"c":15852.6775593291,"v":633282.9813328028,"t":1718398800}
+{"o":15852.6775593291,"h":15871.2639030932,"l":15649.6120972338,"c":15770.1897898498,"v":610059.5177321956,"t":1718402400}
+{"o":15770.1897898498,"h":15810.8420083937,"l":15701.0436792231,"c":15744.4944787861,"v":390736.0761231264,"t":1718406000}
+{"o":15744.4944787861,"h":15855.4533289926,"l":15732.6217511004,"c":15801.5464451486,"v":392020.7305427605,"t":1718409600}
+{"o":15801.5464451486,"h":15904.0517163357,"l":15505.5226826883,"c":15563.6457987562,"v":361678.9439480448,"t":1718413200}
+{"o":15563.6457987562,"h":15635.0580378363,"l":15525.4189941746,"c":15612.3463841548,"v":310532.730022668,"t":1718416800}
+{"o":15612.3463841548,"h":15736.711905805,"l":15606.3878810025,"c":15730.95977607,"v":321259.9534164051,"t":1718420400}
+{"o":15730.95977607,"h":15761.8280974142,"l":15543.3638164298,"c":15608.8092058132,"v":336553.783770663,"t":1718424000}
+{"o":15608.8092058132,"h":15695.4131679235,"l":15600.6785687315,"c":15624.8965888574,"v":311358.9719210279,"t":1718427600}
+{"o":15624.8965888574,"h":15686.5867273564,"l":15494.3300478965,"c":15517.5795860276,"v":330483.8752473415,"t":1718431200}
+{"o":15517.5795860276,"h":15583.1431554384,"l":15455.269660421,"c":15470.7262779006,"v":342889.8455441703,"t":1718434800}
+{"o":15470.7262779006,"h":15537.6355688383,"l":15436.6791049503,"c":15488.4967027964,"v":287546.9218884793,"t":1718438400}
+{"o":15488.4967027964,"h":15529.7824741799,"l":15406.7384340048,"c":15442.1272098637,"v":328225.356630631,"t":1718442000}
+{"o":15442.1272098637,"h":15506.1044592791,"l":15389.6723621326,"c":15491.8787180973,"v":282833.6891225043,"t":1718445600}
+{"o":15491.8787180973,"h":15559.7774483928,"l":15471.5765279512,"c":15548.6186286068,"v":315028.680877405,"t":1718449200}
+{"o":15548.6186286068,"h":15582.2240151485,"l":15496.9718391026,"c":15565.9928664923,"v":315938.2353623886,"t":1718452800}
+{"o":15565.9928664923,"h":15597.5978742365,"l":15483.8276911657,"c":15570.0411719623,"v":361308.403584559,"t":1718456400}
+{"o":15570.0411719623,"h":15581.047234752,"l":15502.7105568343,"c":15521.0857873956,"v":463621.600468357,"t":1718460000}
+{"o":15521.0857873956,"h":15685.8641846569,"l":15508.1800056669,"c":15642.8920138288,"v":460379.3915944708,"t":1718463600}
+{"o":15642.8920138288,"h":15711.9938143511,"l":15464.9947486959,"c":15574.7900135668,"v":397038.8527673784,"t":1718467200}
+{"o":15574.7900135668,"h":15618.8712298105,"l":15538.7816825577,"c":15610.8279437336,"v":403633.2691789943,"t":1718470800}
+{"o":15610.8279437336,"h":15670.8453015088,"l":15488.2388767964,"c":15593.0682095099,"v":419920.6062117675,"t":1718474400}
+{"o":15593.0682095099,"h":15630.6714575149,"l":15517.4586765515,"c":15574.5833743518,"v":390258.9248717502,"t":1718478000}
+{"o":15574.5833743518,"h":15607.5160094937,"l":15493.1913070831,"c":15538.0427750759,"v":383904.5405262877,"t":1718481600}
+{"o":15538.0427750759,"h":15670.755679456,"l":15526.2551071714,"c":15645.010141309,"v":332549.24489652,"t":1718485200}
+{"o":15645.010141309,"h":15661.9681963557,"l":15591.064766707,"c":15655.3914836569,"v":328598.7599653288,"t":1718488800}
+{"o":15655.3914836569,"h":15682.6103919724,"l":15633.2748991303,"c":15663.6108408495,"v":313341.0127358511,"t":1718492400}
+{"o":15663.6108408495,"h":15678.644872898,"l":15550.0431727191,"c":15554.6636161961,"v":316503.1647305674,"t":1718496000}
+{"o":15554.6636161961,"h":15657.9592530066,"l":15511.5055258709,"c":15609.1982162212,"v":355077.7777561268,"t":1718499600}
+{"o":15609.1982162212,"h":15610.4448077848,"l":15559.1238496047,"c":15567.9956964028,"v":310276.7406682954,"t":1718503200}
+{"o":15567.9956964028,"h":15596.9089401181,"l":15522.8070329514,"c":15532.5385044956,"v":293935.3480366998,"t":1718506800}
+{"o":15532.5385044956,"h":15543.5796655025,"l":15442.22427416,"c":15444.6571997718,"v":365132.4654591142,"t":1718510400}
+{"o":15444.6571997718,"h":16119.400202065,"l":15436.8126174397,"c":15627.5955379228,"v":360894.1232037348,"t":1718514000}
+{"o":15627.5955379228,"h":15686.0872159551,"l":15561.2566762589,"c":15635.8564244303,"v":383228.0508862322,"t":1718517600}
+{"o":15635.8564244303,"h":15992.830802033,"l":15548.74660756,"c":15608.9493286222,"v":333708.672471498,"t":1718521200}
+{"o":15608.9493286222,"h":15642.4365269218,"l":15552.7946742293,"c":15567.266356303,"v":293593.8911392797,"t":1718524800}
+{"o":15567.266356303,"h":15633.0534521052,"l":15536.8572242341,"c":15632.6698387234,"v":389905.8075164608,"t":1718528400}
+{"o":15632.6698387234,"h":15737.3724234509,"l":15596.6485352676,"c":15705.6660689128,"v":412736.2558455251,"t":1718532000}
+{"o":15705.6660689128,"h":15720.3408742222,"l":15651.0489688861,"c":15659.624508389,"v":322047.1766898753,"t":1718535600}
+{"o":15659.624508389,"h":15710.6623943662,"l":15544.9720694623,"c":15624.654982239,"v":367988.4710814309,"t":1718539200}
+{"o":15624.654982239,"h":15723.4345000288,"l":15617.8152768714,"c":15710.2564824698,"v":477020.9237291515,"t":1718542800}
+{"o":15710.2564824698,"h":15817.0136212061,"l":15511.436733075,"c":15588.7872581082,"v":462969.0075910983,"t":1718546400}
+{"o":15588.7872581082,"h":15847.689142722,"l":15372.9240386592,"c":15613.1406505565,"v":417034.8980686435,"t":1718550000}
+{"o":15613.1406505565,"h":15687.897129675,"l":15545.3640581304,"c":15582.9322705431,"v":409257.3112076503,"t":1718553600}
+{"o":15582.9322705431,"h":15654.5517972637,"l":15526.3123153131,"c":15547.8980987389,"v":372409.3057904909,"t":1718557200}
+{"o":15547.8980987389,"h":15703.0063135429,"l":15504.1078182259,"c":15654.8599318524,"v":368548.0967697001,"t":1718560800}
+{"o":15654.8599318524,"h":15718.9825035186,"l":15591.6709054342,"c":15645.2525032264,"v":452844.1915710998,"t":1718564400}
+{"o":15645.2525032264,"h":15710.1070982948,"l":15611.7226925155,"c":15670.9619045749,"v":329142.8556307932,"t":1718568000}
+{"o":15670.9619045749,"h":15731.6767605922,"l":15456.2578612535,"c":15636.3249965504,"v":332319.160127226,"t":1718571600}
+{"o":15636.3249965504,"h":15833.0891427387,"l":15449.5344007492,"c":15631.5331100098,"v":448914.6572977541,"t":1718575200}
+{"o":15631.5331100098,"h":15726.9211233107,"l":15610.1040121042,"c":15723.82564974,"v":325849.5833573095,"t":1718578800}
+{"o":15723.82564974,"h":15774.0031272614,"l":15500.7805594108,"c":15512.5396840267,"v":382420.8519064143,"t":1718582400}
+{"o":15512.5396840267,"h":15797.7866676089,"l":15072.2420141221,"c":15621.2033969841,"v":403048.707056792,"t":1718586000}
+{"o":15621.2033969841,"h":15924.6923054215,"l":15493.7686512043,"c":15807.3280373281,"v":421168.4256828678,"t":1718589600}
+{"o":15807.3280373281,"h":15928.440126858,"l":15653.2020687331,"c":15762.5406646391,"v":373130.0419513053,"t":1718593200}
+{"o":15762.5406646391,"h":15986.5349372088,"l":15679.8022427723,"c":15974.084833156,"v":348146.0638041,"t":1718596800}
+{"o":15974.084833156,"h":16051.8103349638,"l":15866.3939891807,"c":15914.4856265747,"v":378403.8100128283,"t":1718600400}
+{"o":15914.4856265747,"h":15925.5514171538,"l":15725.4603297067,"c":15753.7135225087,"v":461786.7322636967,"t":1718604000}
+{"o":15753.7135225087,"h":15875.5326171992,"l":15685.9318804158,"c":15772.1958986116,"v":490862.2715213429,"t":1718607600}
+{"o":15772.1958986116,"h":15846.6401857832,"l":15624.1005060851,"c":15696.3988381552,"v":476817.3654520254,"t":1718611200}
+{"o":15696.3988381552,"h":15796.7747240712,"l":15504.9836830634,"c":15541.6621599173,"v":503354.8303109842,"t":1718614800}
+{"o":15541.6621599173,"h":18302.4961039803,"l":15247.8389183056,"c":17437.9086553208,"v":566800.8317755818,"t":1718618400}
+{"o":17437.9086553208,"h":17643.4741544059,"l":16807.2997470298,"c":16972.0931790139,"v":556883.2177773905,"t":1718622000}
+{"o":16972.0931790139,"h":17143.4216597905,"l":16721.3501998049,"c":17023.2981818432,"v":597253.0633667898,"t":1718625600}
+{"o":17023.2981818432,"h":17113.201981165,"l":16866.1393980156,"c":16930.9764195719,"v":570355.9672296119,"t":1718629200}
+{"o":16930.9764195719,"h":17197.9876434551,"l":16917.4266233667,"c":17054.7886977352,"v":639322.1340560627,"t":1718632800}
+{"o":17054.7886977352,"h":17117.7329706952,"l":16582.3737320301,"c":16787.3086499617,"v":698711.7436434363,"t":1718636400}
+{"o":16787.3086499617,"h":17389.7724675898,"l":16561.570394894,"c":17140.9198919446,"v":735494.754870019,"t":1718640000}
+{"o":17140.9198919446,"h":17346.1410682807,"l":16811.2166984674,"c":16972.740030338,"v":634039.173577403,"t":1718643600}
+{"o":16972.740030338,"h":17220.8220772072,"l":16837.7636651677,"c":17046.1160129932,"v":719287.8975947836,"t":1718647200}
+{"o":17046.1160129932,"h":17053.418212386,"l":16804.4592231545,"c":16828.9598723694,"v":620361.7092359615,"t":1718650800}
+{"o":16828.9598723694,"h":17096.4623374252,"l":16561.5523316672,"c":16902.483629381,"v":713346.9534347095,"t":1718654400}
+{"o":16902.483629381,"h":17002.5584830715,"l":16733.4045265442,"c":16923.0249525293,"v":693196.5950430754,"t":1718658000}
+{"o":16923.0249525293,"h":17023.742009657,"l":16869.5938688569,"c":17005.6620968645,"v":830898.5381603579,"t":1718661600}
+{"o":17005.6620968645,"h":17051.5103632706,"l":16894.2718918672,"c":16946.8540527555,"v":1263993.5591037269,"t":1718665200}
+{"o":16946.8540527555,"h":17371.7884852648,"l":16565.2599976202,"c":17092.1851021518,"v":1144319.8459864238,"t":1718668800}
+{"o":17092.1851021518,"h":17152.0028197245,"l":15396.7746177332,"c":15893.7827051152,"v":1455313.7273302439,"t":1718672400}
+{"o":15893.7827051152,"h":17346.3100695929,"l":15673.9875306493,"c":16996.6442179684,"v":1245016.4570462571,"t":1718676000}
+{"o":16996.6442179684,"h":17137.0029247948,"l":16871.0755391334,"c":17111.3729779962,"v":959247.6677068527,"t":1718679600}
+{"o":17111.3729779962,"h":17309.3075101683,"l":16838.6824719457,"c":17091.8930212118,"v":1203322.591119081,"t":1718683200}
+{"o":17091.8930212118,"h":17421.1288109531,"l":16939.3668366236,"c":16962.4042424942,"v":920870.1694740301,"t":1718686800}
+{"o":16962.4042424942,"h":17043.3532341665,"l":16836.3566860056,"c":16909.8096937345,"v":635524.5989687541,"t":1718690400}
+{"o":16909.8096937345,"h":17028.1297021542,"l":16896.6714958604,"c":16990.308533075,"v":618537.9532454311,"t":1718694000}
+{"o":16990.308533075,"h":17256.6994980178,"l":16804.4273617483,"c":17060.6973421665,"v":686271.554101489,"t":1718697600}
+{"o":17060.6973421665,"h":17085.1144881989,"l":16888.9968945675,"c":16906.005303315,"v":476035.3700702289,"t":1718701200}
+{"o":16906.005303315,"h":17042.4831378167,"l":16843.0642565535,"c":16947.8313547715,"v":477139.1903533334,"t":1718704800}
+{"o":16947.8313547715,"h":17949.1737767341,"l":16695.8412751782,"c":17783.8241232711,"v":653385.8939488895,"t":1718708400}
+{"o":17783.8241232711,"h":18097.0235105087,"l":17542.2480969758,"c":17886.2999148702,"v":733860.4243297086,"t":1718712000}
+{"o":17886.2999148702,"h":17920.0180281777,"l":17468.904217557,"c":17649.0366005587,"v":855188.8952798558,"t":1718715600}
+{"o":17649.0366005587,"h":18114.7195633361,"l":17462.0505664559,"c":17762.3627963037,"v":1060238.4058355996,"t":1718719200}
+{"o":17762.3627963037,"h":17997.2589212541,"l":17021.7856343911,"c":17271.0765366651,"v":752309.5276285748,"t":1718722800}
+{"o":17271.0765366651,"h":17290.0460822093,"l":16914.0794490333,"c":17109.6959354547,"v":783053.2613498212,"t":1718726400}
+{"o":17109.6959354547,"h":17180.1348341257,"l":16849.1370967084,"c":16858.090512773,"v":791170.6876766019,"t":1718730000}
+{"o":16858.090512773,"h":17274.7977020352,"l":16729.1646920186,"c":17017.9350519504,"v":955943.516010342,"t":1718733600}
+{"o":17017.9350519504,"h":17103.1419080146,"l":16757.1994643231,"c":17090.1458245973,"v":1021553.5805818083,"t":1718737200}
+{"o":17090.1458245973,"h":17613.7316601909,"l":16935.9009374237,"c":17573.0501090182,"v":966632.9438722614,"t":1718740800}
+{"o":17573.0501090182,"h":17817.9024249348,"l":16994.8829264512,"c":17182.4610946122,"v":804933.5652946697,"t":1718744400}
+{"o":17182.4610946122,"h":17192.7920703339,"l":16999.1141800793,"c":17158.5147679756,"v":623009.4303330944,"t":1718748000}
+{"o":17158.5147679756,"h":17171.4141749925,"l":17024.8660317686,"c":17136.3765159854,"v":523603.1392736156,"t":1718751600}
+{"o":17136.3765159854,"h":17421.9869798272,"l":16972.4811094224,"c":17382.9999543451,"v":851349.3700426979,"t":1718755200}
+{"o":17382.9999543451,"h":17716.9002067683,"l":16995.8610080287,"c":17100.3046729252,"v":1044756.0053634559,"t":1718758800}
+{"o":17100.3046729252,"h":17398.7210524331,"l":17093.3079699337,"c":17251.6729183581,"v":726335.4395438358,"t":1718762400}
+{"o":17251.6729183581,"h":17562.1236732198,"l":17232.0711573535,"c":17388.4218494306,"v":712285.0707198197,"t":1718766000}
+{"o":17388.4218494306,"h":17522.7819502139,"l":17346.7753097666,"c":17449.9102030649,"v":505820.7495425405,"t":1718769600}
+{"o":17449.9102030649,"h":17505.0204357259,"l":16997.3181770744,"c":17158.4513506895,"v":462173.4227424977,"t":1718773200}
+{"o":17158.4513506895,"h":17386.312435401,"l":17121.9466421953,"c":17355.3061695593,"v":478705.8173278506,"t":1718776800}
+{"o":17355.3061695593,"h":17388.8063997118,"l":17134.1040041013,"c":17158.2177269109,"v":412127.7741723481,"t":1718780400}
+{"o":17158.2177269109,"h":17337.4015402597,"l":16974.5011513889,"c":17150.1371475875,"v":375312.0953068068,"t":1718784000}
+{"o":17150.1371475875,"h":17293.7584205496,"l":17029.2716465686,"c":17198.1971481041,"v":425268.0135228529,"t":1718787600}
+{"o":17198.1971481041,"h":17310.150732979,"l":17112.4789433788,"c":17302.0020694485,"v":408228.8013839965,"t":1718791200}
+{"o":17302.0020694485,"h":17328.774409081,"l":17000.5881317181,"c":17127.5897034868,"v":465443.9501931133,"t":1718794800}
+{"o":17127.5897034868,"h":17248.7097759593,"l":17047.5188179256,"c":17192.6080718817,"v":503396.1399329287,"t":1718798400}
+{"o":17192.6080718817,"h":17229.9071074745,"l":17065.2893866068,"c":17065.2893866068,"v":494518.9430948533,"t":1718802000}
+{"o":17065.2893866068,"h":17079.8003977046,"l":16822.5238950801,"c":16936.7978216319,"v":692863.1074394278,"t":1718805600}
+{"o":16936.7978216319,"h":17029.3286430676,"l":16900.0695809073,"c":16999.7738695841,"v":576428.503609083,"t":1718809200}
+{"o":16999.7738695841,"h":17082.7000394134,"l":16886.8568687991,"c":17003.1586209862,"v":577436.1919188334,"t":1718812800}
+{"o":17003.1586209862,"h":17291.2884918414,"l":16973.5366917127,"c":17115.5468883168,"v":575685.0451259802,"t":1718816400}
+{"o":17115.5468883168,"h":17211.6750453769,"l":17063.0532258682,"c":17091.0913406204,"v":570365.5879921335,"t":1718820000}
+{"o":17091.0913406204,"h":17098.2346147882,"l":16835.0402870586,"c":16971.4678363377,"v":711618.8830868661,"t":1718823600}
+{"o":16971.4678363377,"h":17007.3594562311,"l":16736.6297417162,"c":16804.941269476,"v":818038.4780104681,"t":1718827200}
+{"o":16804.941269476,"h":16890.7336596998,"l":16719.9927254168,"c":16854.3129174713,"v":726572.611599026,"t":1718830800}
+{"o":16854.3129174713,"h":17201.1280277789,"l":16712.076139691,"c":17030.7940631168,"v":550712.6674601582,"t":1718834400}
+{"o":17030.7940631168,"h":17169.6500328279,"l":17006.9393173867,"c":17137.8562279718,"v":742537.7379283872,"t":1718838000}
+{"o":17137.8562279718,"h":17207.8879973148,"l":17029.7872826171,"c":17099.4975598006,"v":702462.8645887438,"t":1718841600}
+{"o":17099.4975598006,"h":17353.3777377729,"l":17008.9867941907,"c":17080.706783189,"v":665485.3233646177,"t":1718845200}
+{"o":17080.706783189,"h":17098.2978077381,"l":16912.2195364635,"c":16995.7469456589,"v":523972.4407418393,"t":1718848800}
+{"o":16995.7469456589,"h":17329.6315797531,"l":16759.3926980018,"c":17133.9894450195,"v":462634.6483037241,"t":1718852400}
+{"o":17133.9894450195,"h":17381.6221877212,"l":17063.4431697703,"c":17293.4717911679,"v":497668.2398616,"t":1718856000}
+{"o":17293.4717911679,"h":17562.7934139464,"l":17292.967007433,"c":17513.6898749963,"v":547253.350028254,"t":1718859600}
+{"o":17513.6898749963,"h":17646.4502304654,"l":17427.9753181816,"c":17464.4728574392,"v":536326.1119048924,"t":1718863200}
+{"o":17464.4728574392,"h":17780.4839541016,"l":16991.0433750984,"c":17202.2800095963,"v":593170.9387159455,"t":1718866800}
+{"o":17202.2800095963,"h":17282.6646402929,"l":16877.4749944044,"c":17036.3611892062,"v":500363.4681887181,"t":1718870400}
+{"o":17036.3611892062,"h":17077.4674376119,"l":16966.8175562465,"c":16999.429759593,"v":554281.7381593672,"t":1718874000}
+{"o":16999.429759593,"h":17254.2623066032,"l":16702.1812410091,"c":16997.7780645329,"v":606902.8089241495,"t":1718877600}
+{"o":16997.7780645329,"h":17256.7443336754,"l":16737.9906924621,"c":16957.9921240048,"v":660325.4434199677,"t":1718881200}
+{"o":16957.9921240048,"h":17094.7205198992,"l":16826.8869583363,"c":16864.7301229819,"v":636721.1833436682,"t":1718884800}
+{"o":16864.7301229819,"h":17324.0348186598,"l":16440.6797776309,"c":16830.3881353767,"v":714621.7099336551,"t":1718888400}
+{"o":16830.3881353767,"h":16844.6692531473,"l":16536.6732374892,"c":16767.5980081709,"v":890319.2829467211,"t":1718892000}
+{"o":16767.5980081709,"h":17101.0697811867,"l":16596.0636129844,"c":16898.4448638304,"v":732763.6008185348,"t":1718895600}
+{"o":16898.4448638304,"h":17186.016009649,"l":16676.0793048871,"c":16932.1082098336,"v":778566.522054116,"t":1718899200}
+{"o":16932.1082098336,"h":17167.5563971626,"l":16813.5159041047,"c":17054.6860255132,"v":710130.9560065056,"t":1718902800}
+{"o":17054.6860255132,"h":17204.5201897335,"l":16839.5254936021,"c":16846.8838577147,"v":751070.0531074601,"t":1718906400}
+{"o":16846.8838577147,"h":16886.3185959802,"l":16746.5055359908,"c":16834.7744514422,"v":599792.3404453034,"t":1718910000}
+{"o":16834.7744514422,"h":16884.116579899,"l":16762.0669943801,"c":16843.5974829683,"v":699309.3111832642,"t":1718913600}
+{"o":16843.5974829683,"h":17084.8236609074,"l":16764.4000974461,"c":16827.1394531008,"v":480742.4872693023,"t":1718917200}
+{"o":16827.1394531008,"h":16921.883765959,"l":16807.2691329954,"c":16851.1064519269,"v":457056.1335925082,"t":1718920800}
+{"o":16851.1064519269,"h":16896.4774392451,"l":16782.4319172251,"c":16798.1141142007,"v":440148.2640492231,"t":1718924400}
+{"o":16798.1141142007,"h":16872.7732448834,"l":16637.7833091824,"c":16739.3888540536,"v":561612.6419469021,"t":1718928000}
+{"o":16739.3888540536,"h":16926.0134648876,"l":16680.0598564515,"c":16896.8489328527,"v":546911.5877199897,"t":1718931600}
+{"o":16896.8489328527,"h":16966.067004799,"l":16724.4313659718,"c":16740.5383772594,"v":420659.4853213294,"t":1718935200}
+{"o":16740.5383772594,"h":16751.3409381075,"l":16579.3069532376,"c":16694.1989580532,"v":491882.4545111312,"t":1718938800}
+{"o":16694.1989580532,"h":16833.3478508428,"l":16594.5813753856,"c":16808.9664842064,"v":480997.8888599278,"t":1718942400}
+{"o":16808.9664842064,"h":16823.62710043,"l":16692.625577572,"c":16798.1068597183,"v":414319.3753615487,"t":1718946000}
+{"o":16798.1068597183,"h":16826.4672520773,"l":16678.1458498521,"c":16738.3233232668,"v":427807.6229562222,"t":1718949600}
+{"o":16738.3233232668,"h":16805.4869017708,"l":16504.5156874444,"c":16598.118361577,"v":437877.9012488991,"t":1718953200}
+{"o":16598.118361577,"h":16656.9783866785,"l":16362.5390114638,"c":16429.9823490738,"v":578027.9554436402,"t":1718956800}
+{"o":16429.9823490738,"h":16758.0610117965,"l":16406.3038216184,"c":16711.3829045688,"v":586162.6507610297,"t":1718960400}
+{"o":16711.3829045688,"h":16768.9869645705,"l":16630.6617109288,"c":16676.1090449358,"v":473740.9293246336,"t":1718964000}
+{"o":16676.1090449358,"h":16761.2077705041,"l":16619.5636961829,"c":16679.6079524982,"v":456356.5610069007,"t":1718967600}
+{"o":16679.6079524982,"h":16739.1888535924,"l":16488.816421326,"c":16570.8147410906,"v":583847.4264004388,"t":1718971200}
+{"o":16570.8147410906,"h":16576.6858859619,"l":16236.2251635093,"c":16435.7708072287,"v":691174.8948804826,"t":1718974800}
+{"o":16435.7708072287,"h":16855.5479879681,"l":16359.8425354421,"c":16787.1966862471,"v":686777.9611370015,"t":1718978400}
+{"o":16787.1966862471,"h":17089.1903852184,"l":16485.0459622726,"c":16778.6288287734,"v":696780.1295879476,"t":1718982000}
+{"o":16778.6288287734,"h":16821.7455211983,"l":16627.8258843012,"c":16693.4440861723,"v":504741.7139707824,"t":1718985600}
+{"o":16693.4440861723,"h":16987.7602300948,"l":16451.9214308863,"c":16734.8621667335,"v":546991.7705366635,"t":1718989200}
+{"o":16734.8621667335,"h":17164.3933273362,"l":16668.2260287753,"c":17155.1722137039,"v":745649.4798288029,"t":1718992800}
+{"o":17155.1722137039,"h":17355.8671061356,"l":17044.5123243733,"c":17198.3796399571,"v":586391.1847411123,"t":1718996400}
+{"o":17198.3796399571,"h":17473.1908689604,"l":17186.2909513971,"c":17290.3060104234,"v":526733.267834801,"t":1719000000}
+{"o":17290.3060104234,"h":17424.6375180415,"l":17090.4446190796,"c":17341.2314757432,"v":511084.5779442755,"t":1719003600}
+{"o":17341.2314757432,"h":17496.2035044405,"l":16670.1199018762,"c":16877.3425762717,"v":476468.0751924975,"t":1719007200}
+{"o":16877.3425762717,"h":16950.8854940018,"l":16660.4957640213,"c":16770.2046765153,"v":495108.2829781219,"t":1719010800}
+{"o":16770.2046765153,"h":16786.2351696667,"l":16577.8717135434,"c":16645.7987627648,"v":346107.5434436238,"t":1719014400}
+{"o":16645.7987627648,"h":16718.8455203452,"l":16598.4276227441,"c":16657.6900850758,"v":310280.7557384344,"t":1719018000}
+{"o":16657.6900850758,"h":16857.6027316735,"l":16647.4623753535,"c":16817.3202315091,"v":339961.0151104587,"t":1719021600}
+{"o":16817.3202315091,"h":16862.3233191733,"l":16726.3979912692,"c":16837.6084257747,"v":356936.1438145908,"t":1719025200}
+{"o":16837.6084257747,"h":16865.3207817245,"l":16786.4903240533,"c":16844.5268888167,"v":357053.5185238914,"t":1719028800}
+{"o":16844.5268888167,"h":16960.2434715849,"l":16815.3666233585,"c":16944.8849744197,"v":373566.0344913713,"t":1719032400}
+{"o":16944.8849744197,"h":17093.1044685836,"l":16770.9091301036,"c":16777.8504813184,"v":378637.9405437256,"t":1719036000}
+{"o":16777.8504813184,"h":16807.8069055501,"l":16680.9158118833,"c":16716.1490617151,"v":342989.0086840007,"t":1719039600}
+{"o":16716.1490617151,"h":16730.9095624475,"l":16586.411063355,"c":16613.3916600614,"v":357779.6219246773,"t":1719043200}
+{"o":16613.3916600614,"h":16690.7064769832,"l":16576.8498669248,"c":16673.9398228523,"v":335225.8714462725,"t":1719046800}
+{"o":16673.9398228523,"h":16697.9301255944,"l":16604.176671665,"c":16643.5788203284,"v":317749.7972583974,"t":1719050400}
+{"o":16643.5788203284,"h":16694.2438833326,"l":16586.5423503691,"c":16676.6852123909,"v":314611.6149943193,"t":1719054000}
+{"o":16676.6852123909,"h":16710.7688901443,"l":16640.7326566775,"c":16648.1777614614,"v":323864.9213633508,"t":1719057600}
+{"o":16648.1777614614,"h":16670.6215761748,"l":16593.5669878319,"c":16617.0151721064,"v":364104.3761681793,"t":1719061200}
+{"o":16617.0151721064,"h":16710.1946367155,"l":16617.0151721064,"c":16676.0133580135,"v":361825.9348575255,"t":1719064800}
+{"o":16676.0133580135,"h":16702.1918213943,"l":16609.4782368682,"c":16641.2516855015,"v":495972.2596158684,"t":1719068400}
+{"o":16641.2516855015,"h":16699.1166010757,"l":16610.0747318632,"c":16697.2589744852,"v":403156.2790727274,"t":1719072000}
+{"o":16697.2589744852,"h":16738.6207698759,"l":16609.9687205812,"c":16618.5701231382,"v":353723.1121206234,"t":1719075600}
+{"o":16618.5701231382,"h":16657.5899668265,"l":16608.5848239371,"c":16635.6504549595,"v":331254.1444796327,"t":1719079200}
+{"o":16635.6504549595,"h":16679.3906093897,"l":16612.4191797302,"c":16676.1295627962,"v":385758.9191291651,"t":1719082800}
+{"o":16676.1295627962,"h":16684.6955789782,"l":16615.4250082739,"c":16645.4806105914,"v":398977.8594414704,"t":1719086400}
+{"o":16645.4806105914,"h":16680.1402530223,"l":16631.0721606506,"c":16679.3596425071,"v":345204.9878640978,"t":1719090000}
+{"o":16679.3596425071,"h":16692.9239407319,"l":16625.7608670912,"c":16649.7635800863,"v":328290.262908618,"t":1719093600}
+{"o":16649.7635800863,"h":16656.7862153392,"l":16506.4182319352,"c":16576.7149482528,"v":323478.6107779967,"t":1719097200}
+{"o":16576.7149482528,"h":16746.1926280638,"l":16563.8066113016,"c":16692.6511678442,"v":398460.890688222,"t":1719100800}
+{"o":16692.6511678442,"h":16772.3744004053,"l":16640.954078526,"c":16730.3395522573,"v":368275.5655954111,"t":1719104400}
+{"o":16730.3395522573,"h":16940.9794444923,"l":16646.4720629375,"c":16895.0950919886,"v":373292.221549905,"t":1719108000}
+{"o":16895.0950919886,"h":16953.6103316517,"l":16852.1184012661,"c":16895.0012511281,"v":339105.5957893952,"t":1719111600}
+{"o":16895.0012511281,"h":16931.9113429982,"l":16872.556142437,"c":16872.6809891514,"v":287188.4996723357,"t":1719115200}
+{"o":16872.6809891514,"h":16913.8502162704,"l":16830.3509442764,"c":16857.103366122,"v":279278.691719629,"t":1719118800}
+{"o":16857.103366122,"h":16890.1355600472,"l":16839.3435451443,"c":16851.4051272875,"v":296286.0257183347,"t":1719122400}
+{"o":16851.4051272875,"h":16905.1456739973,"l":16844.1125273477,"c":16899.3023967059,"v":267885.9023440448,"t":1719126000}
+{"o":16899.3023967059,"h":16903.269220194,"l":16854.5459740712,"c":16870.6490390529,"v":248740.7941037841,"t":1719129600}
+{"o":16870.6490390529,"h":16901.449782605,"l":16824.933771984,"c":16879.6685405065,"v":278340.0608626865,"t":1719133200}
+{"o":16879.6685405065,"h":16895.1790340062,"l":16769.2318026339,"c":16784.735573023,"v":292439.5103867667,"t":1719136800}
+{"o":16784.735573023,"h":16833.3154101078,"l":16736.1514032968,"c":16807.6057901343,"v":349624.8610917766,"t":1719140400}
+{"o":16807.6057901343,"h":16850.6201721869,"l":16774.8192077503,"c":16776.0699283624,"v":368233.4052978224,"t":1719144000}
+{"o":16776.0699283624,"h":16834.9283885396,"l":16725.5059532862,"c":16749.5782761946,"v":347224.1597561518,"t":1719147600}
+{"o":16749.5782761946,"h":16757.4277302779,"l":16561.9784666981,"c":16576.3256895012,"v":427703.0384076782,"t":1719151200}
+{"o":16576.3256895012,"h":16899.6273036234,"l":16472.9804508312,"c":16755.287451292,"v":429230.9772564804,"t":1719154800}
+{"o":16755.287451292,"h":16822.0283621022,"l":16567.1427271261,"c":16644.4086311948,"v":507774.3870675993,"t":1719158400}
+{"o":16644.4086311948,"h":16762.8187021738,"l":16618.0482382897,"c":16706.1922616619,"v":484891.981840356,"t":1719162000}
+{"o":16706.1922616619,"h":16802.0338493792,"l":16699.3690469416,"c":16777.3087804948,"v":394146.8033080046,"t":1719165600}
+{"o":16777.3087804948,"h":16874.4690956058,"l":16721.8256356692,"c":16741.9292900663,"v":363040.9072457933,"t":1719169200}
+{"o":16741.9292900663,"h":16748.375102567,"l":16444.5937142193,"c":16618.4184404756,"v":569587.0614111288,"t":1719172800}
+{"o":16618.4184404756,"h":16665.6166976321,"l":16487.2447778515,"c":16623.7442781016,"v":488248.2481880004,"t":1719176400}
+{"o":16623.7442781016,"h":16627.1423213029,"l":16373.8700432334,"c":16444.2087019687,"v":508051.0527174894,"t":1719180000}
+{"o":16444.2087019687,"h":16891.3974318166,"l":16311.5935962012,"c":16785.883316968,"v":410132.9546926764,"t":1719183600}
+{"o":16785.883316968,"h":17013.1580754274,"l":16712.4614133837,"c":16910.7197275546,"v":466617.1739678488,"t":1719187200}
+{"o":16910.7197275546,"h":16935.4739024173,"l":16567.5027049219,"c":16738.255663323,"v":597136.3858381312,"t":1719190800}
+{"o":16738.255663323,"h":16796.5397201447,"l":16521.5549117504,"c":16610.7542275928,"v":449031.6483925479,"t":1719194400}
+{"o":16610.7542275928,"h":16726.944032289,"l":16521.4387079421,"c":16547.2608087371,"v":422332.2836663802,"t":1719198000}
+{"o":16547.2608087371,"h":16989.8217101593,"l":16427.6376233277,"c":16907.357326219,"v":453637.4655519248,"t":1719201600}
+{"o":16907.357326219,"h":16940.0085249351,"l":16520.0534821188,"c":16615.4507992562,"v":622494.1520758943,"t":1719205200}
+{"o":16615.4507992562,"h":16782.8555830229,"l":16612.6131907657,"c":16757.6784758746,"v":440261.3584233884,"t":1719208800}
+{"o":16757.6784758746,"h":16880.3355143596,"l":16676.0843704603,"c":16791.5720756384,"v":382915.2831257889,"t":1719212400}
+{"o":16791.5720756384,"h":17145.0475651719,"l":16706.8165660092,"c":17041.4106272979,"v":418898.7489984193,"t":1719216000}
+{"o":17041.4106272979,"h":17133.777512154,"l":16487.6205889842,"c":17068.659586048,"v":745340.599992511,"t":1719219600}
+{"o":17068.659586048,"h":17240.3405112952,"l":17045.6847950729,"c":17172.3510443861,"v":644432.3649668086,"t":1719223200}
+{"o":17172.3510443861,"h":17257.25420139,"l":17040.3762040866,"c":17210.6716273198,"v":454956.0729916082,"t":1719226800}
+{"o":17210.6716273198,"h":17442.586256543,"l":17155.739689305,"c":17359.6353065639,"v":553352.9031893713,"t":1719230400}
+{"o":17359.6353065639,"h":17537.8978901227,"l":17088.1539266564,"c":17470.1020357506,"v":668706.2461313547,"t":1719234000}
+{"o":17470.1020357506,"h":17585.3560871289,"l":17280.8126729227,"c":17392.1808105187,"v":695096.1163504593,"t":1719237600}
+{"o":17392.1808105187,"h":17468.586904334,"l":16442.9618656088,"c":16728.1671569318,"v":1016936.6862056536,"t":1719241200}
+{"o":16728.1671569318,"h":16889.5426377228,"l":16666.3998032996,"c":16769.9283353283,"v":818111.8721249488,"t":1719244800}
+{"o":16769.9283353283,"h":17138.3385675328,"l":16721.1168266074,"c":16973.6677673917,"v":1089992.1217538279,"t":1719248400}
+{"o":16973.6677673917,"h":17252.5053542577,"l":16654.9802296224,"c":17144.4553576244,"v":818289.227755405,"t":1719252000}
+{"o":17144.4553576244,"h":17150.3089497123,"l":16688.8079984441,"c":16763.563524207,"v":812952.5220827836,"t":1719255600}
+{"o":16763.563524207,"h":16974.2952716031,"l":16492.3935202315,"c":16877.648355283,"v":1116086.6965891081,"t":1719259200}
+{"o":16877.648355283,"h":17288.1809114283,"l":16848.1838896728,"c":17229.4505547162,"v":1028591.4933070021,"t":1719262800}
+{"o":17229.4505547162,"h":17302.2801636926,"l":16789.4649705055,"c":16797.2702139387,"v":668711.2929655515,"t":1719266400}
+{"o":16797.2702139387,"h":17111.8003727023,"l":16796.9079308525,"c":17073.8785605966,"v":661468.6557645261,"t":1719270000}
+{"o":17073.8785605966,"h":17161.2191547359,"l":16999.9018384575,"c":17075.4892073391,"v":620091.1826388822,"t":1719273600}
+{"o":17075.4892073391,"h":17097.7145622842,"l":16928.2403800633,"c":17052.3737173619,"v":583805.1727418144,"t":1719277200}
+{"o":17052.3737173619,"h":17210.1423016641,"l":16663.7399124942,"c":16848.7632196271,"v":527679.7226614973,"t":1719280800}
+{"o":16848.7632196271,"h":17301.5023669013,"l":16519.0393382194,"c":16912.3885406471,"v":708946.9036638374,"t":1719284400}
+{"o":16912.3885406471,"h":16988.4615139984,"l":16819.4896755803,"c":16975.9370593481,"v":493351.5562891437,"t":1719288000}
+{"o":16975.9370593481,"h":17127.3896535853,"l":16827.2499451567,"c":16885.702660951,"v":535346.9763955515,"t":1719291600}
+{"o":16885.702660951,"h":17029.8266068215,"l":16829.5303938388,"c":17007.1884175105,"v":432165.8940534461,"t":1719295200}
+{"o":17007.1884175105,"h":17049.4006847322,"l":16840.4588801464,"c":16851.711336945,"v":433991.3365438864,"t":1719298800}
+{"o":16851.711336945,"h":16924.9068633867,"l":16676.6846137709,"c":16797.1790701653,"v":403402.2644858253,"t":1719302400}
+{"o":16797.1790701653,"h":17201.2180461313,"l":16753.0374970316,"c":17135.2950716211,"v":535593.1456896347,"t":1719306000}
+{"o":17135.2950716211,"h":17394.8451267591,"l":17066.0504117793,"c":17349.5033640096,"v":518886.8020460387,"t":1719309600}
+{"o":17349.5033640096,"h":17364.2530702024,"l":16880.2371575596,"c":16957.2915026036,"v":505493.4882957159,"t":1719313200}
+{"o":16957.2915026036,"h":18087.9324102192,"l":16791.6799749772,"c":17865.918055973,"v":539777.2560155465,"t":1719316800}
+{"o":17865.918055973,"h":18003.2283621923,"l":17838.1112794982,"c":17882.9865388442,"v":606579.8428677686,"t":1719320400}
+{"o":17882.9865388442,"h":18192.8114610248,"l":17863.8107312384,"c":18060.4649247969,"v":632791.2950821485,"t":1719324000}
+{"o":18060.4649247969,"h":18363.2182719104,"l":17949.2469259783,"c":18227.675948748,"v":713459.493786009,"t":1719327600}
+{"o":18227.675948748,"h":18253.6411477511,"l":17938.8388466265,"c":17976.2891079703,"v":638036.2390354212,"t":1719331200}
+{"o":17976.2891079703,"h":18142.368105561,"l":17945.9310353612,"c":17954.9985088815,"v":509579.0531711516,"t":1719334800}
+{"o":17954.9985088815,"h":18224.1363229104,"l":17912.1191526483,"c":18194.6555228759,"v":561803.0956931362,"t":1719338400}
+{"o":18194.6555228759,"h":18231.3855265308,"l":18079.4972119148,"c":18141.2787326992,"v":497392.2694201638,"t":1719342000}
+{"o":18141.2787326992,"h":18170.8080864266,"l":17521.2451287347,"c":17559.4594447349,"v":466819.8543719609,"t":1719345600}
+{"o":17559.4594447349,"h":17559.4594447349,"l":17419.4801027878,"c":17436.4427159137,"v":461793.552752545,"t":1719349200}
+{"o":17436.4427159137,"h":17538.4649325831,"l":17331.6158015269,"c":17374.9918306344,"v":519073.5309812759,"t":1719352800}
+{"o":17374.9918306344,"h":17565.3022407819,"l":17243.5927730435,"c":17333.6014929886,"v":586342.7647808127,"t":1719356400}
+{"o":17333.6014929886,"h":17421.9513087799,"l":17286.2322171022,"c":17322.4625887875,"v":469452.1303482301,"t":1719360000}
+{"o":17322.4625887875,"h":17701.9131930484,"l":17298.1942881919,"c":17648.8842218831,"v":562593.9291904753,"t":1719363600}
+{"o":17648.8842218831,"h":17822.9970162608,"l":17591.6503350978,"c":17628.8372625462,"v":518708.0726828961,"t":1719367200}
+{"o":17628.8372625462,"h":17682.0932594381,"l":17494.3222812625,"c":17579.9697394465,"v":472808.488622178,"t":1719370800}
+{"o":17579.9697394465,"h":17723.7189844096,"l":17374.0696536834,"c":17481.3628176368,"v":449732.8386650042,"t":1719374400}
+{"o":17481.3628176368,"h":17571.0791001331,"l":17406.7582107589,"c":17467.6748452787,"v":648044.2771772658,"t":1719378000}
+{"o":17467.6748452787,"h":17561.3879561325,"l":17438.2647077188,"c":17483.2933038572,"v":447327.1897888617,"t":1719381600}
+{"o":17483.2933038572,"h":17634.360615049,"l":17463.8615651919,"c":17608.5902249493,"v":393840.9250043111,"t":1719385200}
+{"o":17608.5902249493,"h":17644.1186613788,"l":17382.2020024779,"c":17428.3993511894,"v":359516.4184246243,"t":1719388800}
+{"o":17428.3993511894,"h":17516.6139154238,"l":17388.7983430809,"c":17476.4227872774,"v":361034.837067995,"t":1719392400}
+{"o":17476.4227872774,"h":17507.7331590937,"l":17367.0418847421,"c":17454.4895957367,"v":389920.192721538,"t":1719396000}
+{"o":17454.4895957367,"h":17574.5240180614,"l":17432.160899507,"c":17516.9040336913,"v":487560.2253684623,"t":1719399600}
+{"o":17516.9040336913,"h":17579.3067257817,"l":17427.9672045067,"c":17487.7722572447,"v":460968.9655518942,"t":1719403200}
+{"o":17487.7722572447,"h":17738.5461554102,"l":17436.4581662723,"c":17709.2689988242,"v":588721.8791930111,"t":1719406800}
+{"o":17709.2689988242,"h":17812.2308667182,"l":17557.5225021848,"c":17605.9680081405,"v":584629.3757715005,"t":1719410400}
+{"o":17605.9680081405,"h":17617.1013813454,"l":17371.8670990209,"c":17485.8387758254,"v":580436.8399649501,"t":1719414000}
+{"o":17485.8387758254,"h":17548.9062001379,"l":17316.8188129677,"c":17363.969199444,"v":533692.7031001817,"t":1719417600}
+{"o":17363.969199444,"h":17416.4280651488,"l":16577.3465197644,"c":17394.4049230016,"v":930262.292969802,"t":1719421200}
+{"o":17394.4049230016,"h":17411.3807395119,"l":17246.6335832243,"c":17323.7765675064,"v":464650.4179121269,"t":1719424800}
+{"o":17323.7765675064,"h":17591.5327974389,"l":17277.7366652096,"c":17580.4955544032,"v":562250.2741247015,"t":1719428400}
+{"o":17580.4955544032,"h":17673.5341047882,"l":17391.5929767095,"c":17494.660106312,"v":540255.9408314122,"t":1719432000}
+{"o":17494.660106312,"h":17604.741118172,"l":17443.2911477594,"c":17567.3621942744,"v":521393.6065382551,"t":1719435600}
+{"o":17567.3621942744,"h":17669.5780239752,"l":17480.0281284946,"c":17535.5756403999,"v":486953.9289465853,"t":1719439200}
+{"o":17535.5756403999,"h":17559.6644658888,"l":17405.9223635532,"c":17465.1124128843,"v":435502.0215435317,"t":1719442800}
+{"o":17465.1124128843,"h":17544.1539853437,"l":17360.7130301501,"c":17461.6671344108,"v":425784.0746213481,"t":1719446400}
+{"o":17461.6671344108,"h":17491.6895244281,"l":17378.3472792307,"c":17422.6228888357,"v":431230.5989430818,"t":1719450000}
+{"o":17422.6228888357,"h":17478.3434707602,"l":17306.2337755528,"c":17465.5283673657,"v":401272.6868949856,"t":1719453600}
+{"o":17465.5283673657,"h":17599.6937751502,"l":17420.273816805,"c":17549.3366036491,"v":389680.8060685179,"t":1719457200}
+{"o":17549.3366036491,"h":17584.2016949115,"l":17469.2321786789,"c":17482.8967997173,"v":413069.5431615208,"t":1719460800}
+{"o":17482.8967997173,"h":17509.6688951713,"l":17349.184532905,"c":17379.9212673228,"v":397335.7328789832,"t":1719464400}
+{"o":17379.9212673228,"h":17395.121872012,"l":17251.6794470522,"c":17338.7076819633,"v":452482.7794785561,"t":1719468000}
+{"o":17338.7076819633,"h":17385.3025906833,"l":17290.6286653663,"c":17348.1312620549,"v":378104.9674950312,"t":1719471600}
+{"o":17348.1312620549,"h":17406.0708495636,"l":17291.6707388832,"c":17402.9024106335,"v":389315.7218706553,"t":1719475200}
+{"o":17402.9024106335,"h":17663.4612338023,"l":17357.0687099824,"c":17648.9721535465,"v":476763.0993676954,"t":1719478800}
+{"o":17648.9721535465,"h":17791.3879370246,"l":17507.300219612,"c":17563.2567599391,"v":549395.8840644056,"t":1719482400}
+{"o":17563.2567599391,"h":17718.3693997777,"l":17559.6850929431,"c":17650.0128729333,"v":540260.2741861476,"t":1719486000}
+{"o":17650.0128729333,"h":17811.6367504932,"l":17591.7756444425,"c":17719.5440585937,"v":594612.8690208887,"t":1719489600}
+{"o":17719.5440585937,"h":19200.3580949873,"l":16792.2544562474,"c":18921.7389953064,"v":1655677.0618495662,"t":1719493200}
+{"o":18921.7389953064,"h":19339.4202392014,"l":18854.8815460814,"c":18915.2170924066,"v":1092830.6652880488,"t":1719496800}
+{"o":18915.2170924066,"h":19028.0234998472,"l":18677.4518199986,"c":18907.2127804887,"v":699391.8907179279,"t":1719500400}
+{"o":18907.2127804887,"h":18977.3667874449,"l":18762.6959131776,"c":18917.5314358565,"v":586897.5464572568,"t":1719504000}
+{"o":18917.5314358565,"h":19025.7684113577,"l":18819.6149472497,"c":18966.5231399881,"v":685150.6447613162,"t":1719507600}
+{"o":18966.5231399881,"h":19120.6335585587,"l":18878.2714291938,"c":19024.8231660072,"v":771817.3681589884,"t":1719511200}
+{"o":19024.8231660072,"h":19051.6567989681,"l":18869.0340220266,"c":18974.2273659326,"v":682958.2167354684,"t":1719514800}
+{"o":18974.2273659326,"h":19135.1622038172,"l":18894.4300689224,"c":19111.5974899457,"v":584353.7356636558,"t":1719518400}
+{"o":19111.5974899457,"h":19317.6280477611,"l":18982.3962377669,"c":19172.2197478084,"v":602113.2754830283,"t":1719522000}
+{"o":19172.2197478084,"h":19226.4857550772,"l":19101.3116236282,"c":19196.7611755853,"v":539573.1511068018,"t":1719525600}
+{"o":19196.7611755853,"h":19228.6961611448,"l":19048.2917254995,"c":19133.8595107075,"v":509007.6516041285,"t":1719529200}
+{"o":19133.8595107075,"h":19166.544297881,"l":18823.2241812167,"c":18873.6468545957,"v":490881.2660595884,"t":1719532800}
+{"o":18873.6468545957,"h":19270.1228114988,"l":18820.5462877201,"c":19052.8409915517,"v":662225.304208091,"t":1719536400}
+{"o":19052.8409915517,"h":19103.0076337494,"l":18731.667920412,"c":18804.2829374589,"v":655068.1371851719,"t":1719540000}
+{"o":18804.2829374589,"h":18892.3000486139,"l":18740.3859786726,"c":18864.8454447752,"v":496831.3223995789,"t":1719543600}
+{"o":18864.8454447752,"h":18907.8108336072,"l":18611.2456778819,"c":18686.867621157,"v":464756.1359302525,"t":1719547200}
+{"o":18686.867621157,"h":19202.4655720908,"l":18329.9130799655,"c":18899.0697370695,"v":543517.9452426353,"t":1719550800}
+{"o":18899.0697370695,"h":19051.4081600528,"l":18023.2585445479,"c":18192.9437625114,"v":496252.9059743796,"t":1719554400}
+{"o":18192.9437625114,"h":18223.8259874108,"l":18063.2604450487,"c":18198.5158626361,"v":461467.2160316024,"t":1719558000}
+{"o":18198.5158626361,"h":18298.1342822613,"l":18126.5469214058,"c":18219.681170743,"v":458715.9203421502,"t":1719561600}
+{"o":18219.681170743,"h":18315.9957643832,"l":18138.7376114735,"c":18270.0590504303,"v":455326.6523440563,"t":1719565200}
+{"o":18270.0590504303,"h":18307.5930675594,"l":18141.6096561704,"c":18206.11295725,"v":403637.8783148301,"t":1719568800}
+{"o":18206.11295725,"h":18304.4522932139,"l":17980.0566396421,"c":18084.7494178869,"v":433561.5382433856,"t":1719572400}
+{"o":18084.7494178869,"h":18247.2612295793,"l":17911.4582992089,"c":17951.5706267435,"v":563749.6788569157,"t":1719576000}
+{"o":17951.5706267435,"h":18087.0787920689,"l":17773.0746180834,"c":17838.2225431579,"v":573131.0015367626,"t":1719579600}
+{"o":17838.2225431579,"h":18280.6830819748,"l":17572.2928749041,"c":17999.9717803818,"v":623095.2653945617,"t":1719583200}
+{"o":17999.9717803818,"h":18445.6690457009,"l":17874.7345712123,"c":18172.2747845973,"v":614054.8648736088,"t":1719586800}
+{"o":18172.2747845973,"h":18248.6439360649,"l":17691.0038197846,"c":17969.5862100074,"v":613033.8993049259,"t":1719590400}
+{"o":17969.5862100074,"h":18168.1531503411,"l":17601.4220512764,"c":17903.0083602254,"v":493049.3597974301,"t":1719594000}
+{"o":17903.0083602254,"h":18001.1079297514,"l":17849.5914662421,"c":17960.5556126859,"v":434690.5213595994,"t":1719597600}
+{"o":17960.5556126859,"h":17997.4424780649,"l":17760.5839742265,"c":17850.4153153582,"v":463699.2444490284,"t":1719601200}
+{"o":17850.4153153582,"h":17950.4205708282,"l":17708.4655713514,"c":17751.2355086836,"v":420145.4321463025,"t":1719604800}
+{"o":17751.2355086836,"h":17825.1734318135,"l":17612.9844102905,"c":17785.2016259178,"v":409677.6624459887,"t":1719608400}
+{"o":17785.2016259178,"h":17824.2536744667,"l":17717.7092493584,"c":17743.2960264969,"v":337820.8018292526,"t":1719612000}
+{"o":17743.2960264969,"h":17761.7611430095,"l":17689.9966183091,"c":17738.9661573605,"v":304113.4127543673,"t":1719615600}
+{"o":17738.9661573605,"h":18091.6748652759,"l":17732.2941615389,"c":18029.6037698401,"v":314571.5127793258,"t":1719619200}
+{"o":18029.6037698401,"h":18224.5818212352,"l":18016.758340204,"c":18151.5010835,"v":332421.0840474538,"t":1719622800}
+{"o":18151.5010835,"h":18201.7134170916,"l":18110.0353301349,"c":18164.5231765654,"v":279618.2181451457,"t":1719626400}
+{"o":18164.5231765654,"h":18182.6362911751,"l":18094.8821429712,"c":18126.7308542414,"v":252933.7246434819,"t":1719630000}
+{"o":18126.7308542414,"h":18140.4772765571,"l":18058.4297588764,"c":18080.755324887,"v":236443.502609558,"t":1719633600}
+{"o":18080.755324887,"h":18082.6438130979,"l":17923.7177190018,"c":17980.5273852387,"v":303486.7050098387,"t":1719637200}
+{"o":17980.5273852387,"h":18072.201273497,"l":17979.5709104925,"c":18048.0200248772,"v":277835.85826878,"t":1719640800}
+{"o":18048.0200248772,"h":18224.0382843783,"l":18048.0200248772,"c":18160.5844688106,"v":285722.4509561798,"t":1719644400}
+{"o":18160.5844688106,"h":18199.2334213153,"l":18091.7286528071,"c":18182.6294678144,"v":287302.4521632218,"t":1719648000}
+{"o":18182.6294678144,"h":18263.3273634478,"l":17844.5958399258,"c":18002.4663043287,"v":269048.2735992322,"t":1719651600}
+{"o":18002.4663043287,"h":18046.3605617176,"l":17963.2880425228,"c":17980.4939775866,"v":265174.9932190187,"t":1719655200}
+{"o":17980.4939775866,"h":17993.606239564,"l":17933.1772380303,"c":17979.783865915,"v":254303.2171758135,"t":1719658800}
+{"o":17979.783865915,"h":18026.1738245936,"l":17900.4625248587,"c":17938.0969076323,"v":261111.0117262311,"t":1719662400}
+{"o":17938.0969076323,"h":17958.3730352745,"l":17885.0308739056,"c":17916.1268081033,"v":298191.2301823256,"t":1719666000}
+{"o":17916.1268081033,"h":17976.1650630438,"l":17838.8214408027,"c":17874.262562741,"v":300746.4317905959,"t":1719669600}
+{"o":17874.262562741,"h":17993.6730548151,"l":17825.8042386467,"c":17980.5083060449,"v":300095.3056739158,"t":1719673200}
+{"o":17980.5083060449,"h":17993.5748991339,"l":17888.2013293875,"c":17925.4232568653,"v":340613.4270629242,"t":1719676800}
+{"o":17925.4232568653,"h":17958.080633303,"l":17861.1314281315,"c":17946.1243350875,"v":336913.5984507364,"t":1719680400}
+{"o":17946.1243350875,"h":17955.4804920937,"l":17852.2783839736,"c":17899.9932027727,"v":328311.1617551131,"t":1719684000}
+{"o":17899.9932027727,"h":17909.8290695532,"l":17752.7793473222,"c":17861.1282284006,"v":322411.690581953,"t":1719687600}
+{"o":17861.1282284006,"h":17872.849024375,"l":17741.2131527847,"c":17773.4208486109,"v":328815.8971633182,"t":1719691200}
+{"o":17773.4208486109,"h":17794.9935694607,"l":17704.2734051549,"c":17731.412870632,"v":282020.3192516362,"t":1719694800}
+{"o":17731.412870632,"h":17756.3369886525,"l":17605.6838482341,"c":17650.9686108362,"v":291597.0773526041,"t":1719698400}
+{"o":17650.9686108362,"h":17718.8594862819,"l":17641.9707972213,"c":17672.2771680666,"v":264150.4083323982,"t":1719702000}
+{"o":17672.2771680666,"h":17779.5851431721,"l":17639.5828136827,"c":17741.0703555268,"v":275636.4937047728,"t":1719705600}
+{"o":17741.0703555268,"h":17745.549447242,"l":17609.0356845831,"c":17656.1476355334,"v":283977.4625105291,"t":1719709200}
+{"o":17656.1476355334,"h":17666.3471363345,"l":17426.9983790531,"c":17502.9672538975,"v":328013.2251454823,"t":1719712800}
+{"o":17502.9672538975,"h":17550.5820105381,"l":17413.3472755487,"c":17427.0221480594,"v":349953.173545317,"t":1719716400}
+{"o":17427.0221480594,"h":17429.2956677494,"l":17317.2342108981,"c":17340.9443654509,"v":310191.1651367667,"t":1719720000}
+{"o":17340.9443654509,"h":17369.397196912,"l":17288.8344869534,"c":17345.1485523153,"v":303584.1407391425,"t":1719723600}
+{"o":17345.1485523153,"h":17530.6132666056,"l":17320.8169910451,"c":17530.6132666056,"v":337509.8959257356,"t":1719727200}
+{"o":17530.6132666056,"h":17782.0802670214,"l":17519.0018681037,"c":17722.5050166995,"v":360741.5157296062,"t":1719730800}
+{"o":17722.5050166995,"h":17831.6915345167,"l":17677.1404369881,"c":17791.2732091144,"v":297472.1432396491,"t":1719734400}
+{"o":17791.2732091144,"h":17858.4758539679,"l":17746.5381972344,"c":17763.400076988,"v":251038.9448004407,"t":1719738000}
+{"o":17763.400076988,"h":17794.2038178687,"l":17684.6888675174,"c":17739.2358493957,"v":261773.7309401337,"t":1719741600}
+{"o":17739.2358493957,"h":17826.0409849852,"l":17724.5033953962,"c":17789.3256314759,"v":260158.9135246228,"t":1719745200}
+{"o":17789.3256314759,"h":17838.7432777971,"l":17716.8232494574,"c":17774.8127767138,"v":296543.3127530197,"t":1719748800}
+{"o":17774.8127767138,"h":18041.3162136675,"l":17765.789458905,"c":18032.4799324249,"v":341978.0055594961,"t":1719752400}
+{"o":18032.4799324249,"h":18043.869805221,"l":17946.1619668693,"c":18001.0890581093,"v":481594.4036294039,"t":1719756000}
+{"o":18001.0890581093,"h":18235.48265318,"l":17994.9870409472,"c":18204.5624894489,"v":432216.575410563,"t":1719759600}
+{"o":18204.5624894489,"h":18226.2756929921,"l":18050.193839885,"c":18137.54953211,"v":353258.1991599718,"t":1719763200}
+{"o":18137.54953211,"h":18268.9281823742,"l":18117.3988765632,"c":18250.4318034618,"v":343613.0393215938,"t":1719766800}
+{"o":18250.4318034618,"h":18467.1219405542,"l":18216.0590270107,"c":18395.7164887637,"v":363281.2037239273,"t":1719770400}
+{"o":18395.7164887637,"h":18411.454302439,"l":18310.6274115094,"c":18351.5749274307,"v":333778.8417277162,"t":1719774000}
+{"o":18351.5749274307,"h":18479.4472079693,"l":18296.5665740576,"c":18296.5665740576,"v":363051.254459169,"t":1719777600}
+{"o":18296.5665740576,"h":18342.9449381681,"l":18231.8537434962,"c":18305.0780201341,"v":328981.6170087185,"t":1719781200}
+{"o":18305.0780201341,"h":18694.0615375768,"l":18296.3231765251,"c":18630.8974334506,"v":445805.1287466913,"t":1719784800}
+{"o":18630.8974334506,"h":18654.2572397141,"l":18539.1265715745,"c":18571.0189411067,"v":323592.146289398,"t":1719788400}
+{"o":18571.0189411067,"h":19206.5103908659,"l":17709.2552317258,"c":19173.2372911998,"v":322473.1888511794,"t":1719792000}
+{"o":19173.2372911998,"h":19343.4536598476,"l":18714.9965414564,"c":18809.6267203434,"v":441734.7603936631,"t":1719795600}
+{"o":18809.6267203434,"h":18891.877290875,"l":18666.7270961122,"c":18715.2321963501,"v":364058.0604139738,"t":1719799200}
+{"o":18715.2321963501,"h":18790.5577135767,"l":18707.9708991998,"c":18743.9867672404,"v":284344.0761316629,"t":1719802800}
+{"o":18743.9867672404,"h":18811.9365087965,"l":18697.585510362,"c":18728.6783749343,"v":403284.7591512884,"t":1719806400}
+{"o":18728.6783749343,"h":18852.1842306045,"l":18722.7393749046,"c":18802.4014910208,"v":389780.3940744281,"t":1719810000}
+{"o":18802.4014910208,"h":19084.0116148222,"l":18685.291718688,"c":19049.3477437613,"v":361732.5119909856,"t":1719813600}
+{"o":19049.3477437613,"h":19143.3853704106,"l":18988.764438424,"c":19086.572167338,"v":378734.3665523854,"t":1719817200}
+{"o":19086.572167338,"h":19185.2669528677,"l":18904.1488360326,"c":18974.7895006648,"v":374497.2024825448,"t":1719820800}
+{"o":18974.7895006648,"h":19051.9259026645,"l":18903.0565802634,"c":19024.484989227,"v":303245.6178442338,"t":1719824400}
+{"o":19024.484989227,"h":19037.2101864993,"l":18879.4226416159,"c":18901.9896774819,"v":317228.5880138518,"t":1719828000}
+{"o":18901.9896774819,"h":18917.3089027822,"l":18774.810340294,"c":18806.6347855523,"v":312230.5730282624,"t":1719831600}
+{"o":18806.6347855523,"h":18982.0954984236,"l":18800.0874511501,"c":18981.9562985775,"v":333302.8321357722,"t":1719835200}
+{"o":18981.9562985775,"h":19121.8054735144,"l":18833.4561714369,"c":18924.3129209053,"v":458200.3508804946,"t":1719838800}
+{"o":18924.3129209053,"h":19050.6076372495,"l":18820.8506351812,"c":19024.8777072296,"v":461829.9541639053,"t":1719842400}
+{"o":19024.8777072296,"h":19132.5865027102,"l":18971.816047024,"c":19101.7048734121,"v":399888.6083862022,"t":1719846000}
+{"o":19101.7048734121,"h":19207.3755687684,"l":18965.6486392148,"c":19043.0209552038,"v":490604.6222840588,"t":1719849600}
+{"o":19043.0209552038,"h":19127.1152506177,"l":18928.9309196978,"c":19060.0134241152,"v":422519.593796148,"t":1719853200}
+{"o":19060.0134241152,"h":19159.7631007987,"l":18955.5273964846,"c":19019.8172027692,"v":457905.127726763,"t":1719856800}
+{"o":19019.8172027692,"h":19037.2287625342,"l":18874.2335580866,"c":18972.7402758234,"v":391986.091222704,"t":1719860400}
+{"o":18972.7402758234,"h":19065.1960496445,"l":18949.2253669604,"c":18996.7058431327,"v":429861.3600527508,"t":1719864000}
+{"o":18996.7058431327,"h":19089.3295412711,"l":18946.8477557563,"c":18999.2364788825,"v":354000.6609436262,"t":1719867600}
+{"o":18999.2364788825,"h":19021.3650093464,"l":18790.0172023684,"c":18898.2282943819,"v":424422.091588226,"t":1719871200}
+{"o":18898.2282943819,"h":18940.60238653,"l":18806.6814174326,"c":18880.59344009,"v":296975.8875372731,"t":1719874800}
+{"o":18880.59344009,"h":19006.5517747203,"l":18814.0309300004,"c":18965.7226716164,"v":378997.772715831,"t":1719878400}
+{"o":18965.7226716164,"h":19033.6140084758,"l":18919.3389074484,"c":19007.5593897273,"v":323567.0457834785,"t":1719882000}
+{"o":19007.5593897273,"h":19189.7495850461,"l":18904.1752885394,"c":19085.7173082987,"v":329367.6977945304,"t":1719885600}
+{"o":19085.7173082987,"h":19217.9036236617,"l":18910.3491574342,"c":19002.391816146,"v":358272.2388746009,"t":1719889200}
+{"o":19002.391816146,"h":19093.3062109515,"l":18960.4954461437,"c":18969.0957436043,"v":359453.3625188788,"t":1719892800}
+{"o":18969.0957436043,"h":19019.671501929,"l":18948.3267183538,"c":18986.9665214213,"v":265534.0385654679,"t":1719896400}
+{"o":18986.9665214213,"h":19001.2468405467,"l":18794.8426997832,"c":18822.8659133816,"v":302219.1010639521,"t":1719900000}
+{"o":18822.8659133816,"h":18825.7741787836,"l":18721.3572854502,"c":18778.8750041785,"v":285881.6187290272,"t":1719903600}
+{"o":18778.8750041785,"h":18895.8358069065,"l":18706.6603920086,"c":18846.1461103723,"v":291801.8463946781,"t":1719907200}
+{"o":18846.1461103723,"h":18910.0225063576,"l":18811.0271768117,"c":18889.6391521149,"v":280388.5950274121,"t":1719910800}
+{"o":18889.6391521149,"h":18958.1729156158,"l":18805.4379718368,"c":18952.8172007529,"v":325140.1508549242,"t":1719914400}
+{"o":18952.8172007529,"h":19118.6932717033,"l":18908.1461513113,"c":19053.3128809711,"v":353506.9522232205,"t":1719918000}
+{"o":19053.3128809711,"h":19296.8545421902,"l":18966.6715719768,"c":19176.4032947501,"v":380865.9749163647,"t":1719921600}
+{"o":19176.4032947501,"h":19328.5438969795,"l":18703.959202502,"c":18744.0883651996,"v":505356.3095953551,"t":1719925200}
+{"o":18744.0883651996,"h":18788.1073035472,"l":18535.8344873546,"c":18661.2407323932,"v":521981.68838831,"t":1719928800}
+{"o":18661.2407323932,"h":18759.8927769968,"l":18589.1401826308,"c":18684.6025409388,"v":363797.9700532726,"t":1719932400}
+{"o":18684.6025409388,"h":18763.6076190729,"l":18591.3243243009,"c":18749.9854207424,"v":415275.0716169775,"t":1719936000}
+{"o":18749.9854207424,"h":18878.0283617815,"l":18611.5932105339,"c":18870.9764877285,"v":377192.7208800667,"t":1719939600}
+{"o":18870.9764877285,"h":19327.7294440921,"l":18682.6477284395,"c":19073.6320308056,"v":581817.168605841,"t":1719943200}
+{"o":19073.6320308056,"h":19157.0470665804,"l":18751.3599674703,"c":18820.6415656877,"v":417606.7925655396,"t":1719946800}
+{"o":18820.6415656877,"h":18906.6447742185,"l":18769.4399557288,"c":18868.7140444823,"v":381720.7496608014,"t":1719950400}
+{"o":18868.7140444823,"h":18974.7449553156,"l":18842.5882041041,"c":18939.0404177495,"v":379008.3016905046,"t":1719954000}
+{"o":18939.0404177495,"h":19072.5848146745,"l":18939.0404177495,"c":19057.6322056493,"v":426719.6956516217,"t":1719957600}
+{"o":19057.6322056493,"h":19106.6326381146,"l":18939.7235719196,"c":18974.1829502974,"v":333395.4830547936,"t":1719961200}
+{"o":18974.1829502974,"h":19036.7999144832,"l":18899.6217439924,"c":18913.9388735175,"v":348149.0464593339,"t":1719964800}
+{"o":18913.9388735175,"h":18970.9256314708,"l":18704.4657932531,"c":18755.1757096528,"v":392233.4102589199,"t":1719968400}
+{"o":18755.1757096528,"h":18822.5974743167,"l":18676.3059004695,"c":18746.3208816694,"v":379555.4698628216,"t":1719972000}
+{"o":18746.3208816694,"h":18746.5498119452,"l":18401.2904093333,"c":18547.2814737194,"v":470600.438864796,"t":1719975600}
+{"o":18547.2814737194,"h":18550.3270947051,"l":18204.1097057378,"c":18257.1077263517,"v":433773.9189183369,"t":1719979200}
+{"o":18257.1077263517,"h":18412.8026413995,"l":18238.2624469779,"c":18404.6975055139,"v":355010.1147950381,"t":1719982800}
+{"o":18404.6975055139,"h":18442.1270047693,"l":18319.9092410394,"c":18335.5175374559,"v":324010.4082217272,"t":1719986400}
+{"o":18335.5175374559,"h":18353.2430714741,"l":18040.1349495141,"c":18045.5194602197,"v":394168.6743788839,"t":1719990000}
+{"o":18045.5194602197,"h":18086.2915865356,"l":17852.1289857665,"c":18028.1467328075,"v":386765.8445577747,"t":1719993600}
+{"o":18028.1467328075,"h":18137.6630288503,"l":18000.0927392257,"c":18043.9834355742,"v":347306.0921983253,"t":1719997200}
+{"o":18043.9834355742,"h":19018.7723844639,"l":17520.9745309483,"c":18717.3852011182,"v":745778.1137089829,"t":1720000800}
+{"o":18717.3852011182,"h":18880.9767452008,"l":18538.2579053196,"c":18837.4804494439,"v":531377.5968049475,"t":1720004400}
+{"o":18837.4804494439,"h":18837.4804494439,"l":18426.0525301713,"c":18516.9535755966,"v":574868.0654576035,"t":1720008000}
+{"o":18516.9535755966,"h":18861.1820939434,"l":18450.6109804981,"c":18847.2661634096,"v":605205.8278879094,"t":1720011600}
+{"o":18847.2661634096,"h":18873.7804493387,"l":18530.0430552077,"c":18540.3891055402,"v":523425.7642651403,"t":1720015200}
+{"o":18540.3891055402,"h":18687.4814298038,"l":18444.4765392371,"c":18540.7778193943,"v":543540.3510117116,"t":1720018800}
+{"o":18540.7778193943,"h":18726.4025205382,"l":18460.7762137643,"c":18647.7325809445,"v":531344.8877679564,"t":1720022400}
+{"o":18647.7325809445,"h":18687.9809416223,"l":18492.2817299599,"c":18583.8193919917,"v":423864.2898625972,"t":1720026000}
+{"o":18583.8193919917,"h":18651.3198325614,"l":18486.5923966603,"c":18551.2699683855,"v":507949.1727475985,"t":1720029600}
+{"o":18551.2699683855,"h":18558.7410298766,"l":18231.5100910048,"c":18372.757021956,"v":674259.463797737,"t":1720033200}
+{"o":18372.757021956,"h":18515.4560250542,"l":18297.2209887742,"c":18318.0988710148,"v":449854.5630484985,"t":1720036800}
+{"o":18318.0988710148,"h":18592.7765734908,"l":18222.41001593,"c":18545.2828303127,"v":473242.4496856453,"t":1720040400}
+{"o":18545.2828303127,"h":18572.2108122536,"l":18398.727982827,"c":18500.1033442496,"v":384714.3465735487,"t":1720044000}
+{"o":18500.1033442496,"h":18502.3343101643,"l":18367.5399568491,"c":18424.8173249984,"v":366379.03216235,"t":1720047600}
+{"o":18424.8173249984,"h":18684.0350890401,"l":18421.4437959284,"c":18505.3791762019,"v":398622.9926202913,"t":1720051200}
+{"o":18505.3791762019,"h":19835.6224391924,"l":17413.995845285,"c":18732.4513590191,"v":911354.5572387972,"t":1720054800}
+{"o":18732.4513590191,"h":19104.8898345678,"l":18553.7057841081,"c":19021.4383457384,"v":590325.7651318145,"t":1720058400}
+{"o":19021.4383457384,"h":19164.2028178518,"l":18926.942549072,"c":19142.2176525116,"v":385623.4620555942,"t":1720062000}
+{"o":19142.2176525116,"h":19175.5909002517,"l":18685.3067536629,"c":18740.7807918227,"v":320182.5476418,"t":1720065600}
+{"o":18740.7807918227,"h":18762.8060816185,"l":18643.7312796776,"c":18659.7123676669,"v":323281.6738264275,"t":1720069200}
+{"o":18659.7123676669,"h":18664.6682749121,"l":18364.2973130208,"c":18468.826470752,"v":494629.9495688727,"t":1720072800}
+{"o":18468.826470752,"h":18845.4666336063,"l":18375.3894292854,"c":18718.6624260601,"v":501282.901825516,"t":1720076400}
+{"o":18718.6624260601,"h":18984.7278644025,"l":18477.443649782,"c":18833.8827978308,"v":573967.9634972234,"t":1720080000}
+{"o":18833.8827978308,"h":18898.9329385571,"l":18594.863424984,"c":18685.8344997335,"v":552642.8083223833,"t":1720083600}
+{"o":18685.8344997335,"h":18704.9503325036,"l":18409.9484422014,"c":18684.9995940472,"v":612034.7894975728,"t":1720087200}
+{"o":18684.9995940472,"h":18754.3215752067,"l":18429.6196768775,"c":18499.3257770395,"v":432090.9658292082,"t":1720090800}
+{"o":18499.3257770395,"h":18736.2772829967,"l":18428.5467620194,"c":18550.4626231536,"v":505174.9807639095,"t":1720094400}
+{"o":18550.4626231536,"h":19181.4233405345,"l":18083.2749487079,"c":19132.2218588764,"v":807402.5763075373,"t":1720098000}
+{"o":19132.2218588764,"h":19430.843600126,"l":19007.5638346514,"c":19297.147692526,"v":568491.6172112636,"t":1720101600}
+{"o":19297.147692526,"h":19523.8247124803,"l":18689.3879677629,"c":18931.4419073485,"v":512038.7461202969,"t":1720105200}
+{"o":18931.4419073485,"h":18937.8863698146,"l":18734.5315659242,"c":18915.7389961434,"v":463616.5596921422,"t":1720108800}
+{"o":18915.7389961434,"h":18963.5974790984,"l":18839.6084324896,"c":18915.958710396,"v":414266.1775774296,"t":1720112400}
+{"o":18915.958710396,"h":18942.6549020569,"l":18700.6862778309,"c":18773.619109265,"v":522155.5287312164,"t":1720116000}
+{"o":18773.619109265,"h":19041.3895888729,"l":18759.7998636061,"c":18767.4898687525,"v":531756.2959259801,"t":1720119600}
+{"o":18767.4898687525,"h":18913.4030420703,"l":18677.340590966,"c":18908.6057711657,"v":421420.0892092537,"t":1720123200}
+{"o":18908.6057711657,"h":18998.936561743,"l":18814.2785304768,"c":18901.0670491773,"v":415012.4048317102,"t":1720126800}
+{"o":18901.0670491773,"h":18954.1210438694,"l":18539.0132371181,"c":18547.5921515509,"v":533189.272856831,"t":1720130400}
+{"o":18547.5921515509,"h":19435.1934472646,"l":17825.2691911252,"c":18750.2063977575,"v":710010.1998925213,"t":1720134000}
+{"o":18750.2063977575,"h":18924.0652730936,"l":18201.5010119586,"c":18848.9798062577,"v":957584.8472615435,"t":1720137600}
+{"o":18848.9798062577,"h":18922.235913516,"l":18413.3607514797,"c":18868.902597171,"v":562516.5742446482,"t":1720141200}
+{"o":18868.902597171,"h":19230.2825942853,"l":17897.9576789251,"c":18555.9705356184,"v":690802.9049176318,"t":1720144800}
+{"o":18555.9705356184,"h":18597.0127176567,"l":18130.8166301864,"c":18480.7621307142,"v":1040722.5816321212,"t":1720148400}
+{"o":18480.7621307142,"h":19293.4713256426,"l":18123.0455990917,"c":18755.4338773593,"v":796729.7122081466,"t":1720152000}
+{"o":18755.4338773593,"h":19089.3740016616,"l":18733.5629901961,"c":19029.4337774086,"v":482302.4567835736,"t":1720155600}
+{"o":19029.4337774086,"h":19912.0518024373,"l":18540.3456613988,"c":19565.2905458412,"v":444240.1274185434,"t":1720159200}
+{"o":19565.2905458412,"h":19866.8216187977,"l":19207.0424239851,"c":19596.5171331913,"v":480863.3343849115,"t":1720162800}
+{"o":19596.5171331913,"h":19645.8371897033,"l":18949.4482430286,"c":18988.2890710244,"v":435229.8058081821,"t":1720166400}
+{"o":18988.2890710244,"h":19855.7388243557,"l":18878.7051892515,"c":19801.5906466506,"v":474554.3746619434,"t":1720170000}
+{"o":19801.5906466506,"h":20345.4795852271,"l":19735.6294745301,"c":20174.7931555088,"v":538655.0911165734,"t":1720173600}
+{"o":20174.7931555088,"h":20529.2969005486,"l":19210.1457153159,"c":19463.8191669002,"v":516325.6572265381,"t":1720177200}
+{"o":19463.8191669002,"h":20596.0648404985,"l":19257.9851196273,"c":19918.4035299773,"v":671616.0321222281,"t":1720180800}
+{"o":19918.4035299773,"h":20633.917147134,"l":19855.861165895,"c":20596.1655366968,"v":644175.8970774054,"t":1720184400}
+{"o":20596.1655366968,"h":20663.3421416591,"l":20244.7184256852,"c":20517.1515904427,"v":627980.5575979665,"t":1720188000}
+{"o":20517.1515904427,"h":20865.0290470455,"l":20427.5451107222,"c":20853.9100588221,"v":785021.1133133317,"t":1720191600}
+{"o":20853.9100588221,"h":21076.7677421729,"l":19900.332102183,"c":20126.5084416402,"v":796391.6506689243,"t":1720195200}
+{"o":20126.5084416402,"h":20258.119334602,"l":19976.4038176837,"c":20165.9492853058,"v":578673.147191552,"t":1720198800}
+{"o":20165.9492853058,"h":20319.9470506369,"l":20040.653190077,"c":20285.997533687,"v":612166.731288582,"t":1720202400}
+{"o":20285.997533687,"h":20311.6283221784,"l":20098.0879554009,"c":20177.6446677188,"v":465465.7425345539,"t":1720206000}
+{"o":20177.6446677188,"h":20256.9227447894,"l":20061.1003746886,"c":20223.8924198847,"v":379920.6241171297,"t":1720209600}
+{"o":20223.8924198847,"h":20295.3501640061,"l":20101.0059983781,"c":20140.2664574063,"v":395985.8762017559,"t":1720213200}
+{"o":20140.2664574063,"h":20232.0091498007,"l":20033.8767546266,"c":20065.6712189884,"v":413716.2748283896,"t":1720216800}
+{"o":20065.6712189884,"h":20174.1312370029,"l":20057.04594078,"c":20081.9145895142,"v":415087.415124178,"t":1720220400}
+{"o":20081.9145895142,"h":20616.3086644965,"l":19956.7936730891,"c":20182.9106689134,"v":579113.3444109557,"t":1720224000}
+{"o":20182.9106689134,"h":20223.0939652287,"l":19929.4658107928,"c":19951.6399238566,"v":410339.2374010619,"t":1720227600}
+{"o":19951.6399238566,"h":20030.1445004291,"l":19784.5567603463,"c":19968.4233705983,"v":395595.7704125076,"t":1720231200}
+{"o":19968.4233705983,"h":20159.8127075277,"l":19954.1882003402,"c":20089.9397044294,"v":373894.4744577937,"t":1720234800}
+{"o":20089.9397044294,"h":20160.8318188609,"l":19962.37735785,"c":19970.5664627759,"v":358668.4851288762,"t":1720238400}
+{"o":19970.5664627759,"h":20167.0152367855,"l":19965.7137595556,"c":20096.6632420887,"v":324160.5591193175,"t":1720242000}
+{"o":20096.6632420887,"h":20445.5443005854,"l":20083.0645489882,"c":20314.8847090368,"v":342899.0087891023,"t":1720245600}
+{"o":20314.8847090368,"h":20567.2533599144,"l":20269.9966131767,"c":20478.9332161984,"v":446444.1009294536,"t":1720249200}
+{"o":20478.9332161984,"h":20638.4554244259,"l":20199.718281632,"c":20294.9823327229,"v":358725.1117361209,"t":1720252800}
+{"o":20294.9823327229,"h":20717.8974575101,"l":20238.6481485178,"c":20703.5106735945,"v":421278.0026690328,"t":1720256400}
+{"o":20703.5106735945,"h":21062.1314020362,"l":20111.867773176,"c":20901.9331251826,"v":410798.6274721554,"t":1720260000}
+{"o":20901.9331251826,"h":20972.5965011463,"l":20723.9300392123,"c":20810.5560489784,"v":350307.412450643,"t":1720263600}
+{"o":20810.5560489784,"h":21039.5466459419,"l":20671.1002599883,"c":20977.5224884955,"v":410534.8503348998,"t":1720267200}
+{"o":20977.5224884955,"h":21216.9731649251,"l":20895.3709831832,"c":21067.7313964511,"v":485127.3238838759,"t":1720270800}
+{"o":21067.7313964511,"h":21195.4540621995,"l":20375.6983764198,"c":20603.8502307464,"v":519563.1567622553,"t":1720274400}
+{"o":20603.8502307464,"h":20947.583325986,"l":20531.2387380222,"c":20908.4200520117,"v":594053.563571525,"t":1720278000}
+{"o":20908.4200520117,"h":21156.8530986464,"l":20453.3232524924,"c":20686.9357507368,"v":579379.4004278713,"t":1720281600}
+{"o":20686.9357507368,"h":20772.6170723853,"l":20597.86503773,"c":20681.8232855101,"v":509760.6427510891,"t":1720285200}
+{"o":20681.8232855101,"h":20716.3854721629,"l":20587.6805347552,"c":20683.1601620286,"v":442912.5621875931,"t":1720288800}
+{"o":20683.1601620286,"h":20779.0071758607,"l":20629.2134673768,"c":20737.2056569177,"v":369072.9621721618,"t":1720292400}
+{"o":20737.2056569177,"h":20874.4174070783,"l":20645.7806884983,"c":20694.1482889116,"v":406285.5631922735,"t":1720296000}
+{"o":20694.1482889116,"h":20951.1128338628,"l":20684.7770753794,"c":20767.6181641225,"v":457760.1256534689,"t":1720299600}
+{"o":20767.6181641225,"h":20915.8730086786,"l":20761.4807836331,"c":20894.6915260296,"v":449575.7026876512,"t":1720303200}
+{"o":20894.6915260296,"h":20920.2136376361,"l":20729.1498429169,"c":20768.677086889,"v":359728.6974145039,"t":1720306800}
+{"o":20768.677086889,"h":20812.4975211525,"l":20488.0180642315,"c":20506.5620237291,"v":382506.2548818088,"t":1720310400}
+{"o":20506.5620237291,"h":20790.1512452888,"l":20356.6122214656,"c":20658.3908336749,"v":461224.8543372881,"t":1720314000}
+{"o":20658.3908336749,"h":20925.5294939298,"l":20652.4994066005,"c":20856.2048012002,"v":347504.0991042362,"t":1720317600}
+{"o":20856.2048012002,"h":20867.8964968478,"l":20608.5992593986,"c":20792.331662108,"v":298590.8270201233,"t":1720321200}
+{"o":20792.331662108,"h":20793.2054410113,"l":20374.6069916966,"c":20397.9073688659,"v":326284.9603330623,"t":1720324800}
+{"o":20397.9073688659,"h":20541.6085696665,"l":20268.4608412695,"c":20496.0682968804,"v":341075.614035044,"t":1720328400}
+{"o":20496.0682968804,"h":20631.5519141914,"l":20431.6769315876,"c":20450.5439123051,"v":356715.5333780599,"t":1720332000}
+{"o":20450.5439123051,"h":20558.5712088694,"l":20183.6467201695,"c":20354.5128429613,"v":345617.2256957644,"t":1720335600}
+{"o":20354.5128429613,"h":20441.4628710263,"l":20299.1379072607,"c":20407.1144765526,"v":312079.3675601568,"t":1720339200}
+{"o":20407.1144765526,"h":20540.6997364623,"l":20360.1122070049,"c":20473.8944503892,"v":331883.3881618219,"t":1720342800}
+{"o":20473.8944503892,"h":20580.4935836544,"l":20368.862075147,"c":20432.0949406524,"v":360811.9124219614,"t":1720346400}
+{"o":20432.0949406524,"h":20502.0585049611,"l":20364.0383206237,"c":20470.6781794281,"v":418191.6244116918,"t":1720350000}
+{"o":20470.6781794281,"h":20596.1703423567,"l":20293.8832449972,"c":20435.6892392003,"v":388291.9671680512,"t":1720353600}
+{"o":20435.6892392003,"h":20441.252938239,"l":19964.5996762924,"c":20012.1364743656,"v":515776.5437616388,"t":1720357200}
+{"o":20012.1364743656,"h":20087.1386793289,"l":19831.3483308428,"c":20040.3168787226,"v":534130.6551056954,"t":1720360800}
+{"o":20040.3168787226,"h":20198.312974127,"l":19896.9917792474,"c":20052.2690476519,"v":475926.1817509703,"t":1720364400}
+{"o":20052.2690476519,"h":20897.5098278005,"l":20012.3763162992,"c":20750.2214739961,"v":435523.5580831851,"t":1720368000}
+{"o":20750.2214739961,"h":20841.8524014646,"l":20590.0487490005,"c":20811.935317871,"v":420614.3771912426,"t":1720371600}
+{"o":20811.935317871,"h":20946.0664743139,"l":20481.9508803683,"c":20493.2821279513,"v":385852.7642268648,"t":1720375200}
+{"o":20493.2821279513,"h":20561.2948107901,"l":20373.0483095352,"c":20407.2329614607,"v":387539.7323783992,"t":1720378800}
+{"o":20407.2329614607,"h":20482.3295224562,"l":20276.2378684159,"c":20327.6447024689,"v":419226.2272878431,"t":1720382400}
+{"o":20327.6447024689,"h":20966.6160522834,"l":19770.1104124745,"c":20560.3752961192,"v":585211.0202853159,"t":1720386000}
+{"o":20560.3752961192,"h":20690.7245315271,"l":20285.477486801,"c":20369.0899247175,"v":446431.4396798261,"t":1720389600}
+{"o":20369.0899247175,"h":20793.3295002656,"l":19982.900227151,"c":20471.7857536828,"v":676291.2808796497,"t":1720393200}
+{"o":20471.7857536828,"h":20686.0873198731,"l":20027.4634898288,"c":20082.4047826508,"v":647867.0323615358,"t":1720396800}
+{"o":20082.4047826508,"h":20719.5126594199,"l":19464.6354864715,"c":20692.8649473343,"v":817420.7844663307,"t":1720400400}
+{"o":20692.8649473343,"h":21100.7321318114,"l":20516.7357468809,"c":20901.8627243853,"v":621088.0729438713,"t":1720404000}
+{"o":20901.8627243853,"h":21077.5632494327,"l":20766.6763674817,"c":20866.8886605045,"v":394218.3430524495,"t":1720407600}
+{"o":20866.8886605045,"h":21303.0509962675,"l":20734.882711512,"c":21237.1355367682,"v":423557.4511331461,"t":1720411200}
+{"o":21237.1355367682,"h":21379.0756410465,"l":21053.2400807256,"c":21200.8410322252,"v":401463.6853669541,"t":1720414800}
+{"o":21200.8410322252,"h":21345.2263687567,"l":21074.6591822152,"c":21161.8206055687,"v":398131.1415566601,"t":1720418400}
+{"o":21161.8206055687,"h":21215.2778497682,"l":21002.3679885974,"c":21169.8833947448,"v":402007.8592896141,"t":1720422000}
+{"o":21169.8833947448,"h":22435.4816426465,"l":19582.8996336631,"c":20786.804250738,"v":824873.7987334527,"t":1720425600}
+{"o":20786.804250738,"h":20964.7624811931,"l":20405.1824241753,"c":20501.8120743407,"v":706988.9583203971,"t":1720429200}
+{"o":20501.8120743407,"h":20691.8930784003,"l":20243.8804411233,"c":20324.7357394607,"v":502339.3796130496,"t":1720432800}
+{"o":20324.7357394607,"h":20815.8022841324,"l":20312.4575023123,"c":20639.5738424735,"v":498641.2902834364,"t":1720436400}
+{"o":20639.5738424735,"h":20843.0109426049,"l":20461.3102792157,"c":20628.4912370441,"v":480572.5239941087,"t":1720440000}
+{"o":20628.4912370441,"h":20763.9552760041,"l":20507.1575104656,"c":20654.5277399681,"v":622486.2741010414,"t":1720443600}
+{"o":20654.5277399681,"h":20779.7079435402,"l":19632.8142208548,"c":20305.3080984492,"v":991997.8577784733,"t":1720447200}
+{"o":20305.3080984492,"h":20919.0539887636,"l":20067.2037907756,"c":20491.3257129268,"v":738949.3877322805,"t":1720450800}
+{"o":20491.3257129268,"h":20856.108986635,"l":20109.9482178354,"c":20550.6602441306,"v":747343.5709710331,"t":1720454400}
+{"o":20550.6602441306,"h":20736.3318451387,"l":20430.5842020184,"c":20615.9837641744,"v":709521.8340492779,"t":1720458000}
+{"o":20615.9837641744,"h":20790.3652842891,"l":20524.8391137455,"c":20744.6089881703,"v":533880.9908435933,"t":1720461600}
+{"o":20744.6089881703,"h":20846.6590180153,"l":20646.6336315388,"c":20817.7508319167,"v":436221.4556645715,"t":1720465200}
+{"o":20817.7508319167,"h":21126.2915604847,"l":20499.0299018418,"c":20685.8475467115,"v":532153.4309421378,"t":1720468800}
+{"o":20685.8475467115,"h":21051.2821881376,"l":20654.6311053715,"c":20902.9197782118,"v":596850.5561715915,"t":1720472400}
+{"o":20902.9197782118,"h":21048.557612289,"l":20833.0388562638,"c":20934.9062888805,"v":449747.0395298139,"t":1720476000}
+{"o":20934.9062888805,"h":20966.6087656211,"l":20661.6109686517,"c":20873.9745457959,"v":547241.5604348236,"t":1720479600}
+{"o":20873.9745457959,"h":20873.9745457959,"l":20525.9895449746,"c":20619.5918526372,"v":785473.7281446257,"t":1720483200}
+{"o":20619.5918526372,"h":21061.5545616172,"l":19945.5122042581,"c":20212.8059696035,"v":612206.0245988207,"t":1720486800}
+{"o":20212.8059696035,"h":20612.8508808672,"l":19734.2625765634,"c":20214.0942732319,"v":445698.1555007183,"t":1720490400}
+{"o":20214.0942732319,"h":20380.844404284,"l":20032.3716796342,"c":20342.1707323117,"v":497467.4654108101,"t":1720494000}
+{"o":20342.1707323117,"h":20520.22357883,"l":20091.5193223031,"c":20192.471697571,"v":460415.3720568548,"t":1720497600}
+{"o":20192.471697571,"h":20308.6411029365,"l":20147.397911669,"c":20297.9710343006,"v":454709.0468169341,"t":1720501200}
+{"o":20297.9710343006,"h":20562.5706852165,"l":19930.1784355083,"c":20190.665944094,"v":492704.8244554839,"t":1720504800}
+{"o":20190.665944094,"h":20280.4984233896,"l":19971.4320218139,"c":20007.2234962765,"v":425737.6000128931,"t":1720508400}
+{"o":20007.2234962765,"h":20300.4976148292,"l":19823.7987372391,"c":19972.8033667293,"v":444273.6198395443,"t":1720512000}
+{"o":19972.8033667293,"h":20087.5844206552,"l":19855.3931467613,"c":19882.8881651733,"v":367393.1998626846,"t":1720515600}
+{"o":19882.8881651733,"h":19934.3153436924,"l":19749.210578712,"c":19832.3998178663,"v":370325.7441854259,"t":1720519200}
+{"o":19832.3998178663,"h":19928.4680463121,"l":19674.8502292076,"c":19907.3443821962,"v":404425.3610221427,"t":1720522800}
+{"o":19907.3443821962,"h":19956.6687779596,"l":19752.5272778618,"c":19775.6675212944,"v":334338.2342936791,"t":1720526400}
+{"o":19775.6675212944,"h":19845.6829723813,"l":19591.0029535103,"c":19723.0245374236,"v":557995.481824737,"t":1720530000}
+{"o":19723.0245374236,"h":20043.9448639895,"l":19509.6476599596,"c":19515.293383161,"v":679936.7378977146,"t":1720533600}
+{"o":19515.293383161,"h":19724.3249887658,"l":19447.3576108527,"c":19709.8595858974,"v":533254.1306221337,"t":1720537200}
+{"o":19709.8595858974,"h":20002.8226804336,"l":19648.7196814425,"c":20002.8226804336,"v":530757.983969096,"t":1720540800}
+{"o":20002.8226804336,"h":20060.5051048748,"l":19770.4623616236,"c":19834.5776301158,"v":481164.1867945208,"t":1720544400}
+{"o":19834.5776301158,"h":20095.86443572,"l":19775.5824836136,"c":19999.8217760674,"v":567974.3287946231,"t":1720548000}
+{"o":19999.8217760674,"h":20010.8873561243,"l":19866.7651383874,"c":19927.3948276281,"v":542218.5674688392,"t":1720551600}
+{"o":19927.3948276281,"h":20129.3907272934,"l":19907.6111565064,"c":20002.4366125194,"v":476530.965465136,"t":1720555200}
+{"o":20002.4366125194,"h":20104.2355856671,"l":19895.565820802,"c":19916.9159749659,"v":381465.2329936979,"t":1720558800}
+{"o":19916.9159749659,"h":19979.5490603808,"l":19762.472409209,"c":19820.8414239987,"v":470411.85995593,"t":1720562400}
+{"o":19820.8414239987,"h":19913.0242167653,"l":19773.1134874485,"c":19828.2117947515,"v":472602.0507699773,"t":1720566000}
+{"o":19828.2117947515,"h":19836.6484251286,"l":19492.781962835,"c":19510.077428779,"v":462356.8191102295,"t":1720569600}
+{"o":19510.077428779,"h":19732.2033053565,"l":19435.6062790886,"c":19662.9826162593,"v":419685.6430075396,"t":1720573200}
+{"o":19662.9826162593,"h":19997.948150511,"l":19557.6902200296,"c":19976.665678159,"v":373723.4798625031,"t":1720576800}
+{"o":19976.665678159,"h":20096.106664129,"l":19901.4730225001,"c":20081.1944121572,"v":341962.2014566052,"t":1720580400}
+{"o":20081.1944121572,"h":20635.6387929826,"l":19399.5592472213,"c":19882.0879286224,"v":544832.5979582431,"t":1720584000}
+{"o":19882.0879286224,"h":20002.0553514345,"l":19684.4126338898,"c":19721.1870444285,"v":442582.0085950073,"t":1720587600}
+{"o":19721.1870444285,"h":19851.949215843,"l":19643.957950236,"c":19838.5406473976,"v":372923.6984087117,"t":1720591200}
+{"o":19838.5406473976,"h":20080.2805448024,"l":19604.2722685451,"c":19958.3694998874,"v":355798.8118433886,"t":1720594800}
+{"o":19958.3694998874,"h":20007.6222550479,"l":19843.8880449117,"c":19933.7369034288,"v":365962.2799747619,"t":1720598400}
+{"o":19933.7369034288,"h":19935.0252932197,"l":19711.6514549346,"c":19804.5808523791,"v":381445.2210711609,"t":1720602000}
+{"o":19804.5808523791,"h":19931.7972604229,"l":19755.5116701733,"c":19925.6946170378,"v":375954.5003533348,"t":1720605600}
+{"o":19925.6946170378,"h":19934.985234193,"l":19689.4433860301,"c":19756.3200408907,"v":392707.6922739238,"t":1720609200}
+{"o":19756.3200408907,"h":20016.5276430199,"l":19459.4855453213,"c":19847.6304832781,"v":567411.42219001,"t":1720612800}
+{"o":19847.6304832781,"h":19977.9309185188,"l":19723.2405395145,"c":19825.9184336831,"v":612797.066012159,"t":1720616400}
+{"o":19825.9184336831,"h":19912.5012655101,"l":19585.9893768426,"c":19677.9676887079,"v":509692.2127064443,"t":1720620000}
+{"o":19677.9676887079,"h":19853.7406891075,"l":19565.0565738314,"c":19769.1953132796,"v":990190.0194930144,"t":1720623600}
+{"o":19769.1953132796,"h":19974.069741126,"l":19732.7461142099,"c":19777.1806681497,"v":440997.2011981402,"t":1720627200}
+{"o":19777.1806681497,"h":19785.5014939369,"l":19654.9267386352,"c":19758.782942374,"v":435190.6511650305,"t":1720630800}
+{"o":19758.782942374,"h":19829.4019525272,"l":19688.4843658366,"c":19732.2863936766,"v":473433.9773272444,"t":1720634400}
+{"o":19732.2863936766,"h":19806.999712905,"l":19657.9257066447,"c":19759.9836810564,"v":485196.3964347927,"t":1720638000}
+{"o":19759.9836810564,"h":19826.6567713567,"l":19682.8378269772,"c":19731.0857021634,"v":397301.6905068492,"t":1720641600}
+{"o":19731.0857021634,"h":19789.4583969923,"l":19642.6395958504,"c":19778.8310364905,"v":362693.7914521456,"t":1720645200}
+{"o":19778.8310364905,"h":19888.6414570096,"l":19766.1543865003,"c":19831.1176505105,"v":332447.2934655145,"t":1720648800}
+{"o":19831.1176505105,"h":19952.8584585343,"l":19786.9154473441,"c":19892.4227660391,"v":352858.4293778132,"t":1720652400}
+{"o":19892.4227660391,"h":19968.0989739285,"l":19661.6572966905,"c":19921.6615021636,"v":391169.531095761,"t":1720656000}
+{"o":19921.6615021636,"h":20115.748280216,"l":19783.1019819276,"c":20076.6181063946,"v":422195.178548176,"t":1720659600}
+{"o":20076.6181063946,"h":20134.8945054638,"l":19925.0250399957,"c":19925.0250399957,"v":407606.4791829268,"t":1720663200}
+{"o":19925.0250399957,"h":19954.9443827547,"l":19569.2987177678,"c":19721.1982640301,"v":393164.1191655749,"t":1720666800}
+{"o":19721.1982640301,"h":19815.6614171628,"l":19687.9126986303,"c":19764.3342240634,"v":318101.339574535,"t":1720670400}
+{"o":19764.3342240634,"h":19871.2489850276,"l":19714.503965109,"c":19846.7216019652,"v":325019.9180183523,"t":1720674000}
+{"o":19846.7216019652,"h":19932.8843871994,"l":19802.183169013,"c":19885.9524308041,"v":325150.3566616194,"t":1720677600}
+{"o":19885.9524308041,"h":20039.8324358095,"l":19754.6294504445,"c":19889.2761254335,"v":351514.791539403,"t":1720681200}
+{"o":19889.2761254335,"h":20012.7434823131,"l":19791.4680520688,"c":19845.4601494088,"v":387202.8200313373,"t":1720684800}
+{"o":19845.4601494088,"h":19913.9205387388,"l":19826.4905538593,"c":19876.1319576442,"v":344030.1387993866,"t":1720688400}
+{"o":19876.1319576442,"h":19935.7736401086,"l":19799.7351538077,"c":19923.6566879073,"v":409439.959266478,"t":1720692000}
+{"o":19923.6566879073,"h":20059.0041059507,"l":19918.7449131851,"c":20011.3268763733,"v":350337.1897598565,"t":1720695600}
+{"o":20011.3268763733,"h":20322.8984755923,"l":19673.1783754748,"c":19764.3776448695,"v":635060.9534071966,"t":1720699200}
+{"o":19764.3776448695,"h":19778.2124241963,"l":19508.4728233201,"c":19575.727368645,"v":619479.49509898,"t":1720702800}
+{"o":19575.727368645,"h":20042.9717620513,"l":19253.750178849,"c":19787.0523819497,"v":597295.5506251164,"t":1720706400}
+{"o":19787.0523819497,"h":20222.9177231007,"l":19303.1275705022,"c":19823.6973376248,"v":553304.5346460353,"t":1720710000}
+{"o":19823.6973376248,"h":19999.4662434463,"l":19671.2426499402,"c":19896.5707477357,"v":529238.5089145227,"t":1720713600}
+{"o":19896.5707477357,"h":19994.6136416655,"l":19745.301359257,"c":19879.6836472285,"v":536011.4700606554,"t":1720717200}
+{"o":19879.6836472285,"h":19977.4409246095,"l":19835.3719965261,"c":19947.7458423679,"v":396003.4037139569,"t":1720720800}
+{"o":19947.7458423679,"h":20050.7730668376,"l":19608.2640808777,"c":19729.6780049802,"v":477045.2312580227,"t":1720724400}
+{"o":19729.6780049802,"h":19885.9134346374,"l":19596.9051112603,"c":19789.1239836855,"v":536673.9437157301,"t":1720728000}
+{"o":19789.1239836855,"h":19862.7789358783,"l":19628.5711751035,"c":19741.6235424114,"v":434790.9870106383,"t":1720731600}
+{"o":19741.6235424114,"h":19810.6720847651,"l":19637.4602750733,"c":19757.6192059285,"v":395488.7135507265,"t":1720735200}
+{"o":19757.6192059285,"h":19790.1464977971,"l":19596.7994636556,"c":19606.2338182232,"v":394716.3377949732,"t":1720738800}
+{"o":19606.2338182232,"h":19807.0040367611,"l":19567.3433918932,"c":19621.8291074031,"v":417248.1711638613,"t":1720742400}
+{"o":19621.8291074031,"h":19706.4969380925,"l":19309.2435030378,"c":19687.051704412,"v":522926.1087710114,"t":1720746000}
+{"o":19687.051704412,"h":19960.4448634739,"l":19617.3643853647,"c":19941.5666731906,"v":351480.8502693304,"t":1720749600}
+{"o":19941.5666731906,"h":19941.5666731906,"l":19661.7676050123,"c":19722.1094110621,"v":403705.7232341668,"t":1720753200}
+{"o":19722.1094110621,"h":19769.755238361,"l":19567.8307775691,"c":19662.8716449171,"v":374401.0234814097,"t":1720756800}
+{"o":19662.8716449171,"h":19811.5719046229,"l":19514.3999036758,"c":19721.2774708057,"v":321856.5040246532,"t":1720760400}
+{"o":19721.2774708057,"h":19958.1806225081,"l":19697.1430821629,"c":19823.4532918398,"v":316270.2583974063,"t":1720764000}
+{"o":19823.4532918398,"h":19886.3692936091,"l":19573.4047644731,"c":19703.1576902241,"v":315978.1845642803,"t":1720767600}
+{"o":19703.1576902241,"h":19760.3964186372,"l":19633.1706330255,"c":19753.1966696124,"v":327596.2905157259,"t":1720771200}
+{"o":19753.1966696124,"h":19769.7308287286,"l":19532.7947956578,"c":19586.7546883717,"v":322207.3411233291,"t":1720774800}
+{"o":19586.7546883717,"h":19934.8645862839,"l":19492.8951100396,"c":19926.8770341987,"v":331511.694057518,"t":1720778400}
+{"o":19926.8770341987,"h":19973.6070416372,"l":19873.5358142088,"c":19944.2465858534,"v":292965.0005815951,"t":1720782000}
+{"o":19944.2465858534,"h":20204.3984611073,"l":19918.2650917284,"c":20110.8784064879,"v":442141.3095462506,"t":1720785600}
+{"o":20110.8784064879,"h":20476.9882197576,"l":19843.1329262216,"c":20150.592398945,"v":481197.4168581703,"t":1720789200}
+{"o":20150.592398945,"h":20210.6019428936,"l":19999.6319513654,"c":20024.7539198593,"v":470151.2840310354,"t":1720792800}
+{"o":20024.7539198593,"h":20243.7249864895,"l":19576.2715081968,"c":19717.2983114295,"v":465314.62933915,"t":1720796400}
+{"o":19717.2983114295,"h":19806.6333124292,"l":19576.0198970678,"c":19663.9366402344,"v":373717.2056858873,"t":1720800000}
+{"o":19663.9366402344,"h":19768.0566905233,"l":19591.18657371,"c":19738.9626309385,"v":405635.6352824556,"t":1720803600}
+{"o":19738.9626309385,"h":19969.6131484051,"l":19686.9252234819,"c":19876.7790948054,"v":557041.3578026282,"t":1720807200}
+{"o":19876.7790948054,"h":19908.5347668845,"l":19663.7670086177,"c":19679.1469560133,"v":501125.1766192276,"t":1720810800}
+{"o":19679.1469560133,"h":19696.0021769945,"l":19416.3490049059,"c":19613.5920561381,"v":417951.0372513678,"t":1720814400}
+{"o":19613.5920561381,"h":19647.3175994845,"l":19537.8058253773,"c":19635.4382802551,"v":367082.1758355548,"t":1720818000}
+{"o":19635.4382802551,"h":19718.1343007961,"l":19602.0850304247,"c":19718.1343007961,"v":289633.8642782128,"t":1720821600}
+{"o":19718.1343007961,"h":19821.1121467864,"l":19677.3444141669,"c":19807.710112179,"v":298949.1145233408,"t":1720825200}
+{"o":19807.710112179,"h":19818.3578776538,"l":19696.0042528603,"c":19753.505674277,"v":332414.4468712399,"t":1720828800}
+{"o":19753.505674277,"h":19872.7059927277,"l":19727.0213810031,"c":19756.4493944405,"v":300329.2566137347,"t":1720832400}
+{"o":19756.4493944405,"h":19771.0128739039,"l":19649.0237115702,"c":19755.7052620003,"v":242527.0318058105,"t":1720836000}
+{"o":19755.7052620003,"h":19793.3843267166,"l":19711.1114795083,"c":19718.9818177869,"v":265637.8598647113,"t":1720839600}
+{"o":19718.9818177869,"h":19735.749150905,"l":19615.7890979727,"c":19632.2913173423,"v":283818.9223297379,"t":1720843200}
+{"o":19632.2913173423,"h":19778.0652098657,"l":19601.1948867815,"c":19778.0652098657,"v":294706.668061144,"t":1720846800}
+{"o":19778.0652098657,"h":19819.8127636163,"l":19710.9659841161,"c":19740.4899245654,"v":295041.9977639352,"t":1720850400}
+{"o":19740.4899245654,"h":19806.1202487258,"l":19697.5117530044,"c":19795.7931779152,"v":273923.7153595199,"t":1720854000}
+{"o":19795.7931779152,"h":19834.9026774001,"l":19677.29660978,"c":19688.5319132618,"v":286257.8373889375,"t":1720857600}
+{"o":19688.5319132618,"h":19980.5929137483,"l":19668.4231631967,"c":19973.6922612685,"v":380345.4376556767,"t":1720861200}
+{"o":19973.6922612685,"h":20016.1488913789,"l":19780.3302729641,"c":19859.8941711071,"v":385374.2685988417,"t":1720864800}
+{"o":19859.8941711071,"h":19914.0293749194,"l":19798.9781890612,"c":19904.2502750592,"v":269786.4598555486,"t":1720868400}
+{"o":19904.2502750592,"h":19966.05480496,"l":19846.5679369969,"c":19920.2892462453,"v":299162.3885087532,"t":1720872000}
+{"o":19920.2892462453,"h":19954.9054209201,"l":19840.6408527039,"c":19905.4985382175,"v":464531.6303176424,"t":1720875600}
+{"o":19905.4985382175,"h":19906.6404156022,"l":19782.0154637401,"c":19882.0690583682,"v":325851.882195506,"t":1720879200}
+{"o":19882.0690583682,"h":19961.4712385124,"l":19783.3638565235,"c":19907.7472803645,"v":323846.5193242672,"t":1720882800}
+{"o":19907.7472803645,"h":19968.2352473902,"l":19751.1510157168,"c":19799.6948937603,"v":432032.8840018091,"t":1720886400}
+{"o":19799.6948937603,"h":19831.3126601128,"l":19754.8398059104,"c":19804.4671829733,"v":446292.7465814211,"t":1720890000}
+{"o":19804.4671829733,"h":19837.4273883905,"l":19738.0042848131,"c":19763.9014294466,"v":308103.0410603503,"t":1720893600}
+{"o":19763.9014294466,"h":19846.9992884812,"l":19676.9252558561,"c":19743.3318923732,"v":362875.2773827398,"t":1720897200}
+{"o":19743.3318923732,"h":19919.6077604291,"l":19678.9629382779,"c":19862.7898758739,"v":404515.7710825208,"t":1720900800}
+{"o":19862.7898758739,"h":19924.8923119942,"l":19809.0610811755,"c":19924.774114656,"v":362562.204919482,"t":1720904400}
+{"o":19924.774114656,"h":20205.9411857559,"l":19767.3224784692,"c":20195.3738504652,"v":572550.981166507,"t":1720908000}
+{"o":20195.3738504652,"h":20418.3568139455,"l":19747.1810439361,"c":19805.3401827176,"v":715800.3092422398,"t":1720911600}
+{"o":19805.3401827176,"h":20257.9176691164,"l":19557.8747025235,"c":19980.8692429766,"v":522328.0621005843,"t":1720915200}
+{"o":19980.8692429766,"h":20017.1882508059,"l":19806.6944516711,"c":19982.1628953992,"v":527905.2273014511,"t":1720918800}
+{"o":19982.1628953992,"h":20020.1255833482,"l":19737.9225053086,"c":19807.2705976555,"v":430858.160191827,"t":1720922400}
+{"o":19807.2705976555,"h":19934.5390658109,"l":19799.2710916188,"c":19848.5357179478,"v":339775.6728077119,"t":1720926000}
+{"o":19848.5357179478,"h":20135.4493930984,"l":19695.7774908462,"c":19851.0382153242,"v":411323.2664318603,"t":1720929600}
+{"o":19851.0382153242,"h":19984.5117145552,"l":19744.0336928516,"c":19930.7784277955,"v":495864.0831183546,"t":1720933200}
+{"o":19930.7784277955,"h":19980.8521001067,"l":19767.3871522949,"c":19783.9054027587,"v":370328.4841020869,"t":1720936800}
+{"o":19783.9054027587,"h":19934.3756043529,"l":19757.935004458,"c":19875.9787462181,"v":329082.6713437625,"t":1720940400}
+{"o":19875.9787462181,"h":19989.5544982715,"l":19851.7853500031,"c":19936.9928056503,"v":360828.8563256355,"t":1720944000}
+{"o":19936.9928056503,"h":20147.6082753309,"l":19890.1998753787,"c":20099.7665742852,"v":461242.1344625698,"t":1720947600}
+{"o":20099.7665742852,"h":20125.2289762742,"l":19885.9682383224,"c":19897.4487092699,"v":384872.8424852718,"t":1720951200}
+{"o":19897.4487092699,"h":19972.6641013178,"l":19850.4481690367,"c":19867.9381828238,"v":428458.6770938764,"t":1720954800}
+{"o":19867.9381828238,"h":19885.4642721889,"l":19705.9143338844,"c":19738.8901586005,"v":379244.3762534572,"t":1720958400}
+{"o":19738.8901586005,"h":19855.6710482118,"l":19733.0770513445,"c":19804.3755995854,"v":459894.0211440224,"t":1720962000}
+{"o":19804.3755995854,"h":19898.5720000036,"l":19666.0800371241,"c":19872.2404639009,"v":465815.6961830557,"t":1720965600}
+{"o":19872.2404639009,"h":20022.0405161497,"l":19826.9546678937,"c":19997.8109201543,"v":549241.5869580362,"t":1720969200}
+{"o":19997.8109201543,"h":20005.8596020032,"l":19888.1227770498,"c":19941.4087977225,"v":438280.4650724581,"t":1720972800}
+{"o":19941.4087977225,"h":19982.0709133929,"l":19834.5346604054,"c":19913.6942550124,"v":432556.0489303783,"t":1720976400}
+{"o":19913.6942550124,"h":19928.8741716985,"l":19869.3350777111,"c":19909.2186632528,"v":418842.5055538478,"t":1720980000}
+{"o":19909.2186632528,"h":19938.9183923137,"l":19848.9472165372,"c":19932.9949559609,"v":324775.1506985594,"t":1720983600}
+{"o":19932.9949559609,"h":20079.7094810975,"l":19910.137526513,"c":19983.2095599113,"v":336363.6731644846,"t":1720987200}
+{"o":19983.2095599113,"h":20343.8242271417,"l":19578.4663522323,"c":19938.8535745333,"v":441389.8778969836,"t":1720990800}
+{"o":19938.8535745333,"h":19960.3967825518,"l":19700.435342312,"c":19780.6054397417,"v":462640.5336586063,"t":1720994400}
+{"o":19780.6054397417,"h":19961.9485009978,"l":19757.3779895724,"c":19840.1293945874,"v":392919.3988252489,"t":1720998000}
+{"o":19840.1293945874,"h":20262.6865074468,"l":19616.298826261,"c":20057.1038225119,"v":465310.1628106236,"t":1721001600}
+{"o":20057.1038225119,"h":20205.7214695041,"l":19987.865277852,"c":20125.8516109336,"v":434481.4851178108,"t":1721005200}
+{"o":20125.8516109336,"h":20291.8946429576,"l":20018.8250052939,"c":20205.6983494898,"v":408511.5220850468,"t":1721008800}
+{"o":20205.6983494898,"h":20225.9627981943,"l":20060.4533141027,"c":20145.9023037397,"v":370775.0310991541,"t":1721012400}
+{"o":20145.9023037397,"h":20224.1049917849,"l":20042.9063342131,"c":20209.8219709732,"v":376714.109688707,"t":1721016000}
+{"o":20209.8219709732,"h":20246.1624883924,"l":20148.2930849323,"c":20215.3294444995,"v":376021.7480286981,"t":1721019600}
+{"o":20215.3294444995,"h":20456.9969919844,"l":20180.3982281582,"c":20363.6389809305,"v":411817.8562263376,"t":1721023200}
+{"o":20363.6389809305,"h":20499.3361651709,"l":20072.61100546,"c":20105.2673446125,"v":453053.6004221408,"t":1721026800}
+{"o":20105.2673446125,"h":20211.7914845823,"l":20013.3918849385,"c":20042.8135503747,"v":444879.5811994719,"t":1721030400}
+{"o":20042.8135503747,"h":20058.9650240265,"l":19935.4958726366,"c":19969.4346742421,"v":428029.5914127058,"t":1721034000}
+{"o":19969.4346742421,"h":20013.6829731411,"l":19844.9166583298,"c":19856.0824232587,"v":367758.8712913395,"t":1721037600}
+{"o":19856.0824232587,"h":19944.7614434343,"l":19810.5928758349,"c":19890.4863692536,"v":362046.676669135,"t":1721041200}
+{"o":11751.8680790856,"h":11908.3545993071,"l":11718.4317162545,"c":11751.8680790856,"v":312494.312934056,"t":1713844800}
+{"o":11751.8680790856,"h":11864.9403578761,"l":11733.1189597387,"c":11820.3653315422,"v":303817.8751868127,"t":1713848400}
+{"o":11820.3653315422,"h":11855.1096792307,"l":11685.282036226,"c":11724.2139616924,"v":296381.3269971265,"t":1713852000}
+{"o":11724.2139616924,"h":12075.8591241744,"l":11615.1814285649,"c":11926.9998473959,"v":303877.0058149913,"t":1713855600}
+{"o":11926.9998473959,"h":12098.818118508,"l":11882.546523396,"c":12032.6260220543,"v":322383.9291908531,"t":1713859200}
+{"o":12032.6260220543,"h":12059.353343766,"l":11960.4286506549,"c":11994.1768899623,"v":280708.8859274877,"t":1713862800}
+{"o":11994.1768899623,"h":12128.8409998161,"l":11960.758851251,"c":12091.2251220599,"v":258907.2087385372,"t":1713866400}
+{"o":12091.2251220599,"h":12108.4729967793,"l":11963.2578420664,"c":12017.9305192113,"v":323953.2565861609,"t":1713870000}
+{"o":12017.9305192113,"h":12081.3636888167,"l":11978.6558102631,"c":12062.0634934548,"v":396729.3899757725,"t":1713873600}
+{"o":12062.0634934548,"h":12198.6945198251,"l":11990.2328456663,"c":12177.3893202169,"v":476516.7865815518,"t":1713877200}
+{"o":12177.3893202169,"h":12357.9128424803,"l":11722.5033010577,"c":12000.6079362204,"v":585741.3756162369,"t":1713880800}
+{"o":12000.6079362204,"h":12107.5354811963,"l":11612.9201061222,"c":11855.6148389417,"v":617954.0017064428,"t":1713884400}
+{"o":11855.6148389417,"h":12332.057455335,"l":11816.823313476,"c":12072.4047399856,"v":506651.2275872825,"t":1713888000}
+{"o":12072.4047399856,"h":12262.5129756929,"l":11875.7421852792,"c":12005.1657384123,"v":480988.5096347627,"t":1713891600}
+{"o":12005.1657384123,"h":12046.9676812557,"l":11906.554644889,"c":11995.6172392122,"v":491372.108402933,"t":1713895200}
+{"o":11995.6172392122,"h":12008.2881950741,"l":11850.3601942311,"c":11874.2919437214,"v":416885.9413217828,"t":1713898800}
+{"o":11874.2919437214,"h":11896.6642203544,"l":11732.1859168166,"c":11797.1148360606,"v":460593.1176486678,"t":1713902400}
+{"o":11797.1148360606,"h":11860.2347110178,"l":11732.5920080471,"c":11780.8338264328,"v":438468.0286518475,"t":1713906000}
+{"o":11780.8338264328,"h":11824.773095293,"l":11693.18433105,"c":11710.6768423293,"v":398545.2136766309,"t":1713909600}
+{"o":11710.6768423293,"h":12008.9093987478,"l":11649.91977649,"c":11953.7558100221,"v":406244.8048252595,"t":1713913200}
+{"o":11953.7558100221,"h":12194.1736386454,"l":11928.0031495757,"c":12097.2253683077,"v":526095.0701839073,"t":1713916800}
+{"o":12097.2253683077,"h":12279.7563613224,"l":11925.2348937209,"c":12030.1732076916,"v":490782.1074015835,"t":1713920400}
+{"o":12030.1732076916,"h":12209.2075357173,"l":11829.1257697262,"c":12026.4968291854,"v":457677.3506804805,"t":1713924000}
+{"o":12026.4968291854,"h":12140.4374757785,"l":12014.8009379632,"c":12085.5323879538,"v":336570.1220860186,"t":1713927600}
+{"o":12085.5323879538,"h":12293.6499312569,"l":12033.2560596085,"c":12274.7006356559,"v":460904.5101160894,"t":1713931200}
+{"o":12274.7006356559,"h":12330.983775044,"l":12166.9778170899,"c":12194.5850790455,"v":421063.5804620817,"t":1713934800}
+{"o":12194.5850790455,"h":12259.8329594778,"l":12114.6443853576,"c":12204.4326957012,"v":420826.1191206517,"t":1713938400}
+{"o":12204.4326957012,"h":12259.9918125499,"l":12097.0153809567,"c":12119.6396767185,"v":319011.4462304103,"t":1713942000}
+{"o":12119.6396767185,"h":12288.6749200857,"l":12032.8162310007,"c":12198.9930129926,"v":333355.503423795,"t":1713945600}
+{"o":12198.9930129926,"h":12218.0360532118,"l":12134.322943232,"c":12199.3878978139,"v":316451.4349914287,"t":1713949200}
+{"o":12199.3878978139,"h":12270.888754738,"l":12158.6450010441,"c":12236.3944348398,"v":318655.7516947863,"t":1713952800}
+{"o":12236.3944348398,"h":12378.9909819746,"l":12195.2360639558,"c":12360.293575696,"v":364146.7355393234,"t":1713956400}
+{"o":12360.293575696,"h":12398.1310141582,"l":11915.6980364887,"c":11928.8073509966,"v":430625.1810833051,"t":1713960000}
+{"o":11928.8073509966,"h":12234.0230254522,"l":11716.903006979,"c":12065.6997940556,"v":563572.8668081305,"t":1713963600}
+{"o":12065.6997940556,"h":12458.1335613701,"l":11736.0514633935,"c":12145.5765457197,"v":1004725.7168313626,"t":1713967200}
+{"o":12145.5765457197,"h":12439.4665595397,"l":11760.5166684477,"c":12054.7764116019,"v":1136277.3825815651,"t":1713970800}
+{"o":12054.7764116019,"h":12247.7931959574,"l":11979.8823733928,"c":12129.9132961417,"v":769359.9068212159,"t":1713974400}
+{"o":12129.9132961417,"h":12367.6979146119,"l":12048.4962985821,"c":12232.8877966463,"v":475847.4839599354,"t":1713978000}
+{"o":12232.8877966463,"h":12250.9193304122,"l":11884.7698402774,"c":11931.8113544098,"v":505428.1113198026,"t":1713981600}
+{"o":11931.8113544098,"h":12351.542385944,"l":11842.0715428449,"c":12159.7994726799,"v":633056.3788631925,"t":1713985200}
+{"o":12159.7994726799,"h":12274.2261655321,"l":12033.3474168276,"c":12123.7408164642,"v":506150.505276756,"t":1713988800}
+{"o":12123.7408164642,"h":12308.2008267965,"l":11985.1596002371,"c":12126.1406291405,"v":387584.2394433666,"t":1713992400}
+{"o":12126.1406291405,"h":12397.9511454348,"l":11852.1097034534,"c":12086.3277641304,"v":420466.6403721416,"t":1713996000}
+{"o":12086.3277641304,"h":12272.3514613699,"l":11910.6159467192,"c":12242.7337564885,"v":462187.7717592983,"t":1713999600}
+{"o":12242.7337564885,"h":12388.6504256753,"l":12204.1608159593,"c":12304.3730653741,"v":378589.2958672276,"t":1714003200}
+{"o":12304.3730653741,"h":12384.1483049515,"l":12070.8115515866,"c":12109.7812459788,"v":379071.507693904,"t":1714006800}
+{"o":12109.7812459788,"h":12213.6631533106,"l":12007.6974211511,"c":12153.9624476242,"v":453017.1136738055,"t":1714010400}
+{"o":12153.9624476242,"h":12210.7944520415,"l":12064.4427952864,"c":12101.6868251848,"v":362264.702956559,"t":1714014000}
+{"o":12101.6868251848,"h":12253.6716557054,"l":11946.7860114734,"c":12159.4851873886,"v":404874.5926807419,"t":1714017600}
+{"o":12159.4851873886,"h":12250.1664054028,"l":12061.4829251257,"c":12199.650142027,"v":279489.8600690853,"t":1714021200}
+{"o":12199.650142027,"h":12314.2600438907,"l":12134.8691033142,"c":12163.8449965421,"v":413892.7040117689,"t":1714024800}
+{"o":12163.8449965421,"h":12259.8537123133,"l":12016.8149810267,"c":12119.7464302084,"v":325000.8465470226,"t":1714028400}
+{"o":12119.7464302084,"h":12253.5175376848,"l":11966.6602015368,"c":12133.6800340806,"v":425060.7182032147,"t":1714032000}
+{"o":12133.6800340806,"h":12133.6800340806,"l":12133.6800340806,"c":12133.6800340806,"v":665.73848068,"t":1714035600}
+{"o":12133.6800340806,"h":12133.6800340806,"l":12133.6800340806,"c":12133.6800340806,"v":2447.95304219,"t":1714039200}
+{"o":12133.6800340806,"h":12133.6800340806,"l":12133.6800340806,"c":12133.6800340806,"v":171.859,"t":1714042800}
+{"o":12133.6800340806,"h":12347.8059886664,"l":12133.6800340806,"c":12251.9129458989,"v":74.52993797,"t":1714046400}
+{"o":12251.9129458989,"h":12251.9129458989,"l":12251.9129458989,"c":12251.9129458989,"v":262.22210971,"t":1714050000}
+{"o":12251.9129458989,"h":12382.1590514835,"l":12242.6680798856,"c":12330.1657232366,"v":1669.74291287,"t":1714053600}
+{"o":12330.1657232366,"h":12330.1657232366,"l":12081.7051378478,"c":12111.6024617621,"v":3508.34360905,"t":1714057200}
+{"o":12111.6024617621,"h":12111.6024617621,"l":12111.6024617621,"c":12111.6024617621,"v":6777.88136956,"t":1714060800}
+{"o":12111.6024617621,"h":12122.3266006051,"l":12012.3355557745,"c":12012.3355557745,"v":2181.2279191,"t":1714064400}
+{"o":12012.3355557745,"h":12012.3355557745,"l":12012.3355557745,"c":12012.3355557745,"v":1655.85208545,"t":1714068000}
+{"o":12012.3355557745,"h":12201.0340128236,"l":12012.3355557745,"c":12201.0340128236,"v":1659.65234731,"t":1714071600}
+{"o":12201.0340128236,"h":12201.0340128236,"l":12201.0340128236,"c":12201.0340128236,"v":217.15416673,"t":1714075200}
+{"o":12201.0340128236,"h":12201.0340128236,"l":12201.0340128236,"c":12201.0340128236,"v":233.06978683,"t":1714078800}
+{"o":12201.0340128236,"h":12201.0340128236,"l":12201.0340128236,"c":12201.0340128236,"v":447.04928276,"t":1714082400}
+{"o":12201.0340128236,"h":12201.0340128236,"l":12201.0340128236,"c":12201.0340128236,"v":716.83600989,"t":1714086000}
+{"o":12201.0340128236,"h":12201.0340128236,"l":12201.0340128236,"c":12201.0340128236,"v":1205.29920082,"t":1714089600}
+{"o":12201.0340128236,"h":12498.1957694449,"l":12201.0340128236,"c":12447.3698214787,"v":1174.78379187,"t":1714093200}
+{"o":12447.3698214787,"h":12447.3698214787,"l":12204.5562567821,"c":12265.9525023001,"v":452255.5834153345,"t":1714096800}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":418.095,"t":1714100400}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":1690.75937688,"t":1714104000}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":1086.39466154,"t":1714107600}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":678.34592356,"t":1714111200}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":13.793,"t":1714114800}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":77.15086808,"t":1714118400}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":185.25484706,"t":1714122000}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12265.9525023001,"c":12265.9525023001,"v":470.8311996,"t":1714125600}
+{"o":12265.9525023001,"h":12265.9525023001,"l":12099.9855867463,"c":12171.5548099906,"v":340611.0052128735,"t":1714129200}
+{"o":12171.5548099906,"h":12270.5319186493,"l":12096.8060934548,"c":12159.1945947884,"v":438262.8032520072,"t":1714132800}
+{"o":12159.1945947884,"h":12299.036679151,"l":12000.6144578908,"c":12274.5213449633,"v":576375.4525478893,"t":1714136400}
+{"o":12274.5213449633,"h":12445.4035861473,"l":12146.8246657003,"c":12194.9478966415,"v":569649.1008184903,"t":1714140000}
+{"o":12194.9478966415,"h":12240.3371585742,"l":12071.6134284648,"c":12128.3785209247,"v":594310.6037655679,"t":1714143600}
+{"o":12128.3785209247,"h":12183.7344377818,"l":12049.3131669538,"c":12084.301382968,"v":434653.4695280562,"t":1714147200}
+{"o":12084.301382968,"h":12216.0938131949,"l":12076.8330266111,"c":12191.2277319726,"v":435413.1123550754,"t":1714150800}
+{"o":12191.2277319726,"h":12254.5659909316,"l":12163.8723402662,"c":12252.4762949181,"v":421301.774528067,"t":1714154400}
+{"o":12252.4762949181,"h":12263.7519455899,"l":12150.0689330308,"c":12150.0689330308,"v":453770.3413724577,"t":1714158000}
+{"o":12150.0689330308,"h":12228.3255505108,"l":12109.5515690443,"c":12143.624656783,"v":368064.5762290676,"t":1714161600}
+{"o":12143.624656783,"h":12180.9169300424,"l":12038.9968898614,"c":12120.9395653828,"v":314123.253472189,"t":1714165200}
+{"o":12120.9395653828,"h":12482.6815593985,"l":11791.5590796265,"c":12175.8290245963,"v":494991.9559694025,"t":1714168800}
+{"o":12175.8290245963,"h":12241.2344975295,"l":12069.1069088419,"c":12168.5329003289,"v":510505.9718557947,"t":1714172400}
+{"o":12168.5329003289,"h":12402.6246641304,"l":11911.9770741557,"c":12180.4375176028,"v":605685.5022972911,"t":1714176000}
+{"o":12180.4375176028,"h":12416.0120812979,"l":11694.5602148034,"c":12159.0131756898,"v":744190.4751847814,"t":1714179600}
+{"o":12159.0131756898,"h":12342.0714598065,"l":12120.5215770226,"c":12192.4890680087,"v":392756.7406295208,"t":1714183200}
+{"o":12192.4890680087,"h":12330.149526211,"l":12160.8982568421,"c":12278.3892387535,"v":336185.0636766378,"t":1714186800}
+{"o":12278.3892387535,"h":12362.6164705015,"l":12264.0599539593,"c":12338.2363462701,"v":326872.6043652624,"t":1714190400}
+{"o":12338.2363462701,"h":12352.7091034954,"l":12205.6880668901,"c":12260.4008651139,"v":318895.662309933,"t":1714194000}
+{"o":12260.4008651139,"h":12329.2888161343,"l":12192.7453036748,"c":12250.0712864871,"v":329788.5434155059,"t":1714197600}
+{"o":12250.0712864871,"h":12335.4708429109,"l":12235.1407843219,"c":12257.4900100197,"v":312621.274179651,"t":1714201200}
+{"o":12257.4900100197,"h":12318.0747083644,"l":12211.1120944436,"c":12241.8811627343,"v":258878.6520508506,"t":1714204800}
+{"o":12241.8811627343,"h":12310.9063016124,"l":12209.4007141351,"c":12248.980376684,"v":277969.9515292651,"t":1714208400}
+{"o":12248.980376684,"h":12283.1960201593,"l":12192.1212965544,"c":12215.7941546674,"v":317583.2038286683,"t":1714212000}
+{"o":12215.7941546674,"h":12293.254709554,"l":12090.1803500125,"c":12166.8878356968,"v":381328.1072204228,"t":1714215600}
+{"o":12166.8878356968,"h":12330.4943526768,"l":12145.6682832012,"c":12291.5283416313,"v":378500.8642235592,"t":1714219200}
+{"o":12291.5283416313,"h":12533.1980455612,"l":12259.1567015528,"c":12432.3517729228,"v":357359.1147229908,"t":1714222800}
+{"o":12432.3517729228,"h":12519.4708764739,"l":12078.4499436177,"c":12154.821306161,"v":387405.6586316804,"t":1714226400}
+{"o":12154.821306161,"h":12213.4424813403,"l":12066.9582288104,"c":12104.4469986762,"v":385743.1454861152,"t":1714230000}
+{"o":12104.4469986762,"h":12205.5342741037,"l":12088.5705090203,"c":12158.1526237832,"v":359237.9800427768,"t":1714233600}
+{"o":12158.1526237832,"h":12525.9190663328,"l":11879.0398310271,"c":12203.2254280863,"v":414380.7433281915,"t":1714237200}
+{"o":12203.2254280863,"h":12279.4015057251,"l":12028.296691986,"c":12171.1210422002,"v":464663.1133755957,"t":1714240800}
+{"o":12171.1210422002,"h":12264.2532926226,"l":12127.9561491634,"c":12257.0400345555,"v":281596.9824545392,"t":1714244400}
+{"o":12257.0400345555,"h":12334.9867421926,"l":11979.9498532305,"c":12086.4913513194,"v":286589.8120949581,"t":1714248000}
+{"o":12086.4913513194,"h":12232.6914328792,"l":11980.770737366,"c":12147.6242111277,"v":272753.0021636431,"t":1714251600}
+{"o":12147.6242111277,"h":12185.7091123444,"l":12098.9144865447,"c":12155.45300537,"v":274631.3346573066,"t":1714255200}
+{"o":12155.45300537,"h":12270.6504619908,"l":12153.3695866412,"c":12219.6349658233,"v":274606.6785503349,"t":1714258800}
+{"o":12219.6349658233,"h":12293.2538029827,"l":12167.8890352353,"c":12267.1852355564,"v":300582.8197680037,"t":1714262400}
+{"o":12267.1852355564,"h":12393.0413922305,"l":12079.6752398628,"c":12230.7603922197,"v":279750.1570697902,"t":1714266000}
+{"o":12230.7603922197,"h":12525.0025037461,"l":12119.8827095776,"c":12251.0880168321,"v":398804.5536049353,"t":1714269600}
+{"o":12251.0880168321,"h":12313.209160558,"l":12119.952235025,"c":12170.9193958847,"v":345876.0019544784,"t":1714273200}
+{"o":12170.9193958847,"h":12190.6334718857,"l":12055.0650219896,"c":12103.4200071816,"v":252095.5638791799,"t":1714276800}
+{"o":12103.4200071816,"h":12222.1667860623,"l":12049.5608106122,"c":12146.1260026811,"v":367254.5635347785,"t":1714280400}
+{"o":12146.1260026811,"h":12192.7108079882,"l":12100.0545240273,"c":12176.2482630479,"v":255921.8368350926,"t":1714284000}
+{"o":12176.2482630479,"h":12227.7177759615,"l":12126.9891560418,"c":12146.8551323234,"v":272546.2955430678,"t":1714287600}
+{"o":12146.8551323234,"h":12192.9601756505,"l":12041.9093169865,"c":12071.4084655784,"v":297465.8628070836,"t":1714291200}
+{"o":12071.4084655784,"h":12126.386138637,"l":12021.0538616274,"c":12049.4022659917,"v":402124.7165408551,"t":1714294800}
+{"o":12049.4022659917,"h":12079.1950747173,"l":11959.0407102832,"c":12041.1873877558,"v":291145.2062770055,"t":1714298400}
+{"o":12041.1873877558,"h":12060.5832271646,"l":11923.9604295648,"c":11951.2218573925,"v":273191.3334072767,"t":1714302000}
+{"o":11951.2218573925,"h":12011.2480354201,"l":11929.5794896753,"c":11995.7072341702,"v":262821.7095021085,"t":1714305600}
+{"o":11995.7072341702,"h":12097.4479463855,"l":11954.7655358521,"c":12069.8451938164,"v":300278.1869500582,"t":1714309200}
+{"o":12069.8451938164,"h":12078.8350175927,"l":11988.3080057006,"c":12030.4174718253,"v":376358.4587155574,"t":1714312800}
+{"o":12030.4174718253,"h":12291.1882039535,"l":11997.9777377744,"c":12230.1725586331,"v":372263.411560921,"t":1714316400}
+{"o":12230.1725586331,"h":12312.1869277217,"l":12216.9132313902,"c":12271.9541979727,"v":372747.3835572156,"t":1714320000}
+{"o":12271.9541979727,"h":12325.9448199988,"l":12237.3854584179,"c":12322.4483567733,"v":303296.5760293212,"t":1714323600}
+{"o":12322.4483567733,"h":12404.8529631545,"l":12275.5249142245,"c":12391.4062320981,"v":332936.3721642818,"t":1714327200}
+{"o":12391.4062320981,"h":12404.528976825,"l":12241.3027224135,"c":12252.3596936401,"v":319572.4789362359,"t":1714330800}
+{"o":12252.3596936401,"h":12270.868484143,"l":12147.3596971236,"c":12217.5033182949,"v":286141.0907265401,"t":1714334400}
+{"o":12217.5033182949,"h":12243.7943561637,"l":12165.1830029281,"c":12176.352696617,"v":294781.772918627,"t":1714338000}
+{"o":12176.352696617,"h":12421.8913851835,"l":11918.7410801137,"c":12189.796351694,"v":395504.5120243416,"t":1714341600}
+{"o":12189.796351694,"h":12305.259044721,"l":12011.5914828611,"c":12212.2430447883,"v":382845.261557417,"t":1714345200}
+{"o":12212.2430447883,"h":12294.2550728398,"l":12162.2845749794,"c":12247.3149460901,"v":380763.1814453778,"t":1714348800}
+{"o":12247.3149460901,"h":12300.5483097518,"l":12178.2910490186,"c":12267.3008169574,"v":644008.3897865817,"t":1714352400}
+{"o":12267.3008169574,"h":12396.1411405664,"l":12024.2999346437,"c":12162.8141843382,"v":597445.8894483106,"t":1714356000}
+{"o":12162.8141843382,"h":12188.0511551352,"l":12016.9878322839,"c":12039.9371951929,"v":453091.7031476182,"t":1714359600}
+{"o":12039.9371951929,"h":12178.2279647761,"l":11988.1301022301,"c":12146.5521245656,"v":455186.9658860646,"t":1714363200}
+{"o":12146.5521245656,"h":12206.0151467331,"l":12083.2923172125,"c":12193.7837785974,"v":302352.9050135968,"t":1714366800}
+{"o":12193.7837785974,"h":12319.3790440607,"l":11961.8954581072,"c":12154.7316787212,"v":393077.4908745327,"t":1714370400}
+{"o":12154.7316787212,"h":12195.9747487354,"l":12105.1235640832,"c":12155.2250039063,"v":361949.6821025995,"t":1714374000}
+{"o":12155.2250039063,"h":12182.9888552061,"l":12045.4626183094,"c":12148.4941893617,"v":304389.8497314777,"t":1714377600}
+{"o":12148.4941893617,"h":12259.8765569661,"l":12115.8792852273,"c":12211.3225247447,"v":334569.522230992,"t":1714381200}
+{"o":12211.3225247447,"h":12359.5378710601,"l":12138.6865504949,"c":12225.9401393495,"v":328788.5810724763,"t":1714384800}
+{"o":12225.9401393495,"h":12249.279538757,"l":12133.9515007042,"c":12172.9145078575,"v":286950.1948648567,"t":1714388400}
+{"o":12172.9145078575,"h":12292.9796609067,"l":12102.8870473331,"c":12288.714917419,"v":457369.5747427269,"t":1714392000}
+{"o":12288.714917419,"h":12353.591750418,"l":12117.1172153278,"c":12182.0157140271,"v":513259.7194112206,"t":1714395600}
+{"o":12182.0157140271,"h":12421.8881110738,"l":12145.5921128618,"c":12353.4873814268,"v":497136.6791033817,"t":1714399200}
+{"o":12353.4873814268,"h":12398.1123178591,"l":12260.3059557293,"c":12341.8708928081,"v":446407.7569362079,"t":1714402800}
+{"o":12341.8708928081,"h":12355.2622577123,"l":12053.1441559265,"c":12084.0949144361,"v":490046.4534163657,"t":1714406400}
+{"o":12084.0949144361,"h":12292.3024874946,"l":12059.1477649558,"c":12209.1844864385,"v":595970.7321497663,"t":1714410000}
+{"o":12209.1844864385,"h":12216.6597474106,"l":12075.6120166122,"c":12155.0724183306,"v":478968.2079593412,"t":1714413600}
+{"o":12155.0724183306,"h":12316.078448265,"l":12071.4623307725,"c":12278.1115758071,"v":572484.7093818618,"t":1714417200}
+{"o":12278.1115758071,"h":12348.2115144693,"l":12222.9811386266,"c":12278.3429815726,"v":517192.0741816509,"t":1714420800}
+{"o":12278.3429815726,"h":12315.4669829346,"l":12190.3411259957,"c":12276.8689136054,"v":354155.9336593276,"t":1714424400}
+{"o":12276.8689136054,"h":12562.8621487739,"l":12256.6646701484,"c":12518.8266109823,"v":449871.6879492207,"t":1714428000}
+{"o":12518.8266109823,"h":12624.3232173485,"l":12424.6997371109,"c":12535.5475567444,"v":437751.9426758788,"t":1714431600}
+{"o":12535.5475567444,"h":12724.1338936314,"l":11978.1335154662,"c":12175.4581076376,"v":385113.5966737455,"t":1714435200}
+{"o":12175.4581076376,"h":12193.261492103,"l":11945.1067467518,"c":11948.5970675859,"v":381507.5867226537,"t":1714438800}
+{"o":11948.5970675859,"h":12046.6594009039,"l":11807.1023527834,"c":12007.7438393278,"v":396335.0385047022,"t":1714442400}
+{"o":12007.7438393278,"h":12029.4459449508,"l":11917.6846554111,"c":11943.4035627349,"v":301795.0991259447,"t":1714446000}
+{"o":11943.4035627349,"h":11979.1635955874,"l":11779.1813038639,"c":11868.6238733783,"v":357258.1511969378,"t":1714449600}
+{"o":11868.6238733783,"h":11905.3642899116,"l":11764.0673898719,"c":11839.0773739726,"v":325608.0789964203,"t":1714453200}
+{"o":11839.0773739726,"h":12240.0648493336,"l":11784.364372755,"c":12195.9232335572,"v":323616.2552957647,"t":1714456800}
+{"o":12195.9232335572,"h":12226.7823138113,"l":12118.8913368613,"c":12122.3479778714,"v":248334.658436988,"t":1714460400}
+{"o":12122.3479778714,"h":12607.7980086414,"l":11691.0669392045,"c":12157.7471196269,"v":507783.0729834293,"t":1714464000}
+{"o":12157.7471196269,"h":12232.0361818026,"l":11897.3947744333,"c":12082.9062959036,"v":473558.9076866484,"t":1714467600}
+{"o":12082.9062959036,"h":12141.8412797784,"l":12020.9573831612,"c":12080.5222118074,"v":328058.0427095221,"t":1714471200}
+{"o":12080.5222118074,"h":12217.0953324026,"l":11905.2679673778,"c":12090.991410534,"v":445482.5220257145,"t":1714474800}
+{"o":12090.991410534,"h":12145.7107411676,"l":11907.4175237931,"c":12115.1372942531,"v":667878.3396691757,"t":1714478400}
+{"o":12115.1372942531,"h":12220.62106427,"l":11950.5335515814,"c":12026.0706219656,"v":467761.0436535918,"t":1714482000}
+{"o":12026.0706219656,"h":12331.8936466556,"l":12001.0463682444,"c":12186.2292791875,"v":628858.4280888336,"t":1714485600}
+{"o":12186.2292791875,"h":12354.6160770133,"l":11982.8331483311,"c":12184.6727162069,"v":580269.6728603654,"t":1714489200}
+{"o":12184.6727162069,"h":12373.3466930572,"l":11738.3749571487,"c":12136.5197710227,"v":1029596.1656846628,"t":1714492800}
+{"o":12136.5197710227,"h":12279.0338933037,"l":11955.3401966388,"c":12138.9664865475,"v":636035.0581685108,"t":1714496400}
+{"o":12138.9664865475,"h":12255.2318117508,"l":12017.4632106909,"c":12141.2624641983,"v":490479.2996370691,"t":1714500000}
+{"o":12141.2624641983,"h":12409.8418680562,"l":11847.2830954289,"c":12209.6767094991,"v":720410.58378526,"t":1714503600}
+{"o":12209.6767094991,"h":12515.8653658172,"l":12202.5064525878,"c":12414.2530820982,"v":657063.4898960931,"t":1714507200}
+{"o":12414.2530820982,"h":12573.9682645447,"l":12407.6092632313,"c":12489.4462018579,"v":482561.6628578014,"t":1714510800}
+{"o":12489.4462018579,"h":12799.3980210853,"l":11971.6315737196,"c":12143.2638604621,"v":621147.2488417669,"t":1714514400}
+{"o":12143.2638604621,"h":12188.2394018811,"l":12038.6353613338,"c":12082.7895610807,"v":349260.032948036,"t":1714518000}
+{"o":12082.7895610807,"h":12139.335662677,"l":11874.980104824,"c":11927.7719820687,"v":432269.3632505155,"t":1714521600}
+{"o":11927.7719820687,"h":12298.4074587281,"l":11860.3511970776,"c":12191.381287662,"v":434266.353616241,"t":1714525200}
+{"o":12191.381287662,"h":12221.8489275641,"l":11895.3122119399,"c":12019.0242543702,"v":486073.5629045302,"t":1714528800}
+{"o":12019.0242543702,"h":12161.3718214465,"l":11978.0534703129,"c":12121.8116798771,"v":375906.6625523931,"t":1714532400}
+{"o":12121.8116798771,"h":12193.6005109557,"l":12072.2570982264,"c":12094.1185367271,"v":324998.772212273,"t":1714536000}
+{"o":12094.1185367271,"h":12166.3718138736,"l":11976.8649515303,"c":12018.059216283,"v":328234.3625485898,"t":1714539600}
+{"o":12018.059216283,"h":12053.9286702517,"l":11769.6239365837,"c":11805.211285973,"v":421240.1010215094,"t":1714543200}
+{"o":11805.211285973,"h":11858.7334289203,"l":11158.5834450451,"c":11578.1940809722,"v":983470.1183329273,"t":1714546800}
+{"o":11578.1940809722,"h":11661.6971150213,"l":11410.1807438434,"c":11630.5518904644,"v":725566.9272893058,"t":1714550400}
+{"o":11630.5518904644,"h":12260.1193762348,"l":11580.3082545992,"c":12075.9045836492,"v":455152.3464369313,"t":1714554000}
+{"o":12075.9045836492,"h":12202.7829718738,"l":12031.4443619938,"c":12171.45382597,"v":444386.1205916345,"t":1714557600}
+{"o":12171.45382597,"h":12309.7411411962,"l":12083.1595316243,"c":12247.7419655733,"v":335281.9938560175,"t":1714561200}
+{"o":12247.7419655733,"h":12449.783444157,"l":11982.1798225605,"c":12117.3203235592,"v":510327.0037853391,"t":1714564800}
+{"o":12117.3203235592,"h":12148.9664388776,"l":11943.824264062,"c":12073.768778418,"v":559922.8361344911,"t":1714568400}
+{"o":12073.768778418,"h":12300.5037484325,"l":11962.3950927544,"c":12237.7705155424,"v":430918.8415553063,"t":1714572000}
+{"o":12237.7705155424,"h":12250.4707628132,"l":12040.5263504056,"c":12229.8865627248,"v":630362.1780539193,"t":1714575600}
+{"o":12229.8865627248,"h":12558.0507115547,"l":11886.5335231721,"c":12067.0357939771,"v":572640.8806812873,"t":1714579200}
+{"o":12067.0357939771,"h":12412.2372328099,"l":11977.7636157625,"c":12275.1781481888,"v":661795.3418421536,"t":1714582800}
+{"o":12275.1781481888,"h":13161.8590222519,"l":11943.5399819525,"c":12653.979009195,"v":1300273.8489589174,"t":1714586400}
+{"o":12653.979009195,"h":12787.5044771949,"l":11950.0593176621,"c":12043.971343378,"v":1147248.8543419212,"t":1714590000}
+{"o":12043.971343378,"h":12367.4528783084,"l":11958.3834772539,"c":12239.8062360365,"v":1104464.2292049474,"t":1714593600}
+{"o":12239.8062360365,"h":12490.3981065412,"l":12160.4673533358,"c":12378.7164381825,"v":573636.1810881272,"t":1714597200}
+{"o":12378.7164381825,"h":12485.6921173969,"l":12093.5857449511,"c":12164.8020223834,"v":453476.8520151073,"t":1714600800}
+{"o":12164.8020223834,"h":12327.6962720568,"l":12040.5555692015,"c":12197.9867174653,"v":402365.107284517,"t":1714604400}
+{"o":12197.9867174653,"h":12817.6150057701,"l":11879.4589995004,"c":12479.5319562566,"v":466324.753738632,"t":1714608000}
+{"o":12479.5319562566,"h":12713.6555923829,"l":12252.9736710943,"c":12458.6148314106,"v":449956.6208900909,"t":1714611600}
+{"o":12458.6148314106,"h":12614.9943647683,"l":12362.6502405178,"c":12518.8425480257,"v":401264.1687454149,"t":1714615200}
+{"o":12518.8425480257,"h":12655.0656181272,"l":12502.2400845891,"c":12562.8072482895,"v":417754.3727176984,"t":1714618800}
+{"o":12562.8072482895,"h":12665.3203293656,"l":12468.4430304686,"c":12522.6661238979,"v":358837.1808018787,"t":1714622400}
+{"o":12522.6661238979,"h":12600.892342583,"l":12385.4881223886,"c":12576.1619683876,"v":337725.4835277227,"t":1714626000}
+{"o":12576.1619683876,"h":12660.2837360273,"l":12397.5012467339,"c":12457.1660306164,"v":288411.8783292546,"t":1714629600}
+{"o":12457.1660306164,"h":12805.7421191186,"l":12441.4376962408,"c":12614.02832123,"v":380011.0506244995,"t":1714633200}
+{"o":12614.02832123,"h":12862.4638136725,"l":12588.7368147126,"c":12803.6733719372,"v":332732.7812544664,"t":1714636800}
+{"o":12803.6733719372,"h":13272.4909088453,"l":12715.7927122946,"c":13248.5142786432,"v":306141.2176869152,"t":1714640400}
+{"o":13248.5142786432,"h":13427.5550324391,"l":13162.7123902756,"c":13334.4336236269,"v":443706.6144340368,"t":1714644000}
+{"o":13334.4336236269,"h":13800.7342013994,"l":13317.1733434174,"c":13750.7622811465,"v":737239.4069069278,"t":1714647600}
+{"o":13750.7622811465,"h":13792.9070580583,"l":13563.3253096432,"c":13584.0056022038,"v":609911.3031814316,"t":1714651200}
+{"o":13584.0056022038,"h":13643.8937320409,"l":13431.0591606105,"c":13466.6775069855,"v":550225.4925060548,"t":1714654800}
+{"o":13466.6775069855,"h":13811.1846796335,"l":13392.6201586941,"c":13752.7482641967,"v":615826.1064128111,"t":1714658400}
+{"o":13752.7482641967,"h":13930.1773645427,"l":13147.4732579534,"c":13256.5781710551,"v":723134.7254298682,"t":1714662000}
+{"o":13256.5781710551,"h":13275.1158390413,"l":13128.4680189706,"c":13129.0126774743,"v":517399.5115420643,"t":1714665600}
+{"o":13129.0126774743,"h":13327.7728456532,"l":13106.7598985363,"c":13252.7359737244,"v":519272.6762358466,"t":1714669200}
+{"o":13252.7359737244,"h":13312.9586367246,"l":13131.0226079596,"c":13153.5445728332,"v":452208.7731800802,"t":1714672800}
+{"o":13153.5445728332,"h":13191.8345276573,"l":13062.7785161599,"c":13168.945469074,"v":403397.6233072513,"t":1714676400}
+{"o":13168.945469074,"h":13232.0230691816,"l":12930.5428579435,"c":13027.9408972901,"v":460959.4422545616,"t":1714680000}
+{"o":13027.9408972901,"h":13232.5451375406,"l":13005.6542076894,"c":13218.1758904174,"v":522270.1463114295,"t":1714683600}
+{"o":13218.1758904174,"h":13419.485495574,"l":13153.6440209635,"c":13245.2917548748,"v":512476.5880383356,"t":1714687200}
+{"o":13245.2917548748,"h":13287.9992186503,"l":13117.7728221149,"c":13124.6303870487,"v":350058.141144991,"t":1714690800}
+{"o":13124.6303870487,"h":13275.6954297517,"l":13037.7560786276,"c":13151.8752710148,"v":400395.2434802645,"t":1714694400}
+{"o":13151.8752710148,"h":13474.024854047,"l":13128.3403893575,"c":13309.3844486667,"v":485699.7601407592,"t":1714698000}
+{"o":13309.3844486667,"h":13521.5343464413,"l":13095.1627785475,"c":13151.3698879638,"v":479720.0360298718,"t":1714701600}
+{"o":13151.3698879638,"h":13322.366891383,"l":13146.04729825,"c":13267.9228597844,"v":498682.5422275321,"t":1714705200}
+{"o":13267.9228597844,"h":13327.5510977092,"l":13136.0856479488,"c":13163.0985355259,"v":458992.6997060739,"t":1714708800}
+{"o":13163.0985355259,"h":13244.0913514731,"l":13058.4368912571,"c":13093.291612558,"v":374817.6689112451,"t":1714712400}
+{"o":13093.291612558,"h":13120.3077396885,"l":12991.166729648,"c":13022.1726948992,"v":304211.1991535303,"t":1714716000}
+{"o":13022.1726948992,"h":13092.3609885968,"l":12851.9328440883,"c":12899.8085171107,"v":319997.6435488557,"t":1714719600}
+{"o":12899.8085171107,"h":13036.204785342,"l":12849.0732716801,"c":12916.4297075615,"v":320446.7957609891,"t":1714723200}
+{"o":12916.4297075615,"h":13078.7784072228,"l":12868.0656177619,"c":13022.8366224079,"v":299749.8503782786,"t":1714726800}
+{"o":13022.8366224079,"h":13060.3087710976,"l":12801.9732565212,"c":12896.9766517123,"v":308330.381411977,"t":1714730400}
+{"o":12896.9766517123,"h":12916.0172526413,"l":12777.0024847174,"c":12863.055354733,"v":308307.1023793949,"t":1714734000}
+{"o":12863.055354733,"h":13649.1007914155,"l":12823.3277192129,"c":13389.0979873598,"v":695946.4074173485,"t":1714737600}
+{"o":13389.0979873598,"h":13582.2761731329,"l":13086.2555485025,"c":13250.1767112967,"v":755889.1133652554,"t":1714741200}
+{"o":13250.1767112967,"h":13337.8286537032,"l":13090.610770862,"c":13219.3689004245,"v":630261.8321933051,"t":1714744800}
+{"o":13219.3689004245,"h":13268.8022381268,"l":13056.1584488063,"c":13164.6419562283,"v":460190.7521314292,"t":1714748400}
+{"o":13164.6419562283,"h":13267.8742438656,"l":13114.7396132937,"c":13136.6270944679,"v":493504.4358118487,"t":1714752000}
+{"o":13136.6270944679,"h":13208.7313346029,"l":13088.0172967451,"c":13182.5849009024,"v":627327.0169965916,"t":1714755600}
+{"o":13182.5849009024,"h":13247.4842583267,"l":13115.0427676619,"c":13139.9192442971,"v":389127.5845787178,"t":1714759200}
+{"o":13139.9192442971,"h":13243.0836951297,"l":13076.6719872652,"c":13241.0272041751,"v":417539.1014505498,"t":1714762800}
+{"o":13241.0272041751,"h":13448.7734152212,"l":13195.5432447889,"c":13331.1376372208,"v":498965.0933504321,"t":1714766400}
+{"o":13331.1376372208,"h":13389.450432679,"l":13213.1767111414,"c":13269.525040556,"v":384260.3505796412,"t":1714770000}
+{"o":13269.525040556,"h":13346.5887215203,"l":13245.383230123,"c":13300.462968443,"v":363913.705139551,"t":1714773600}
+{"o":13300.462968443,"h":13449.7448902115,"l":13281.774892334,"c":13327.535101566,"v":465364.7850509844,"t":1714777200}
+{"o":13327.535101566,"h":13442.8216837375,"l":13301.2305821541,"c":13378.4788133544,"v":443544.2379762914,"t":1714780800}
+{"o":13378.4788133544,"h":13431.2276171863,"l":13283.606403886,"c":13300.0215220225,"v":419653.1424857898,"t":1714784400}
+{"o":13300.0215220225,"h":13354.7158901919,"l":13186.6723619161,"c":13316.2993042983,"v":386324.2571682443,"t":1714788000}
+{"o":13316.2993042983,"h":13416.111294827,"l":13298.9403102464,"c":13374.9824534126,"v":328174.4511563688,"t":1714791600}
+{"o":13374.9824534126,"h":13571.9165421285,"l":13358.3816868591,"c":13488.8632847975,"v":377658.4119822931,"t":1714795200}
+{"o":13488.8632847975,"h":13512.8762352364,"l":13257.5585297093,"c":13345.783356233,"v":371071.2779672759,"t":1714798800}
+{"o":13345.783356233,"h":13376.7808146093,"l":13212.9406367463,"c":13223.6034164968,"v":291445.3713797626,"t":1714802400}
+{"o":13223.6034164968,"h":13350.0966616469,"l":13185.0372948628,"c":13295.4084680208,"v":306176.7217458256,"t":1714806000}
+{"o":13295.4084680208,"h":13418.664463988,"l":13281.0390346514,"c":13390.4104960875,"v":313730.1703833897,"t":1714809600}
+{"o":13390.4104960875,"h":13419.31896653,"l":13332.8724101527,"c":13387.3140776953,"v":299069.4350295624,"t":1714813200}
+{"o":13387.3140776953,"h":13770.4693806592,"l":13003.3464681379,"c":13407.2210977912,"v":405268.9500684027,"t":1714816800}
+{"o":13407.2210977912,"h":13429.7364179351,"l":13102.7238715574,"c":13178.4300890683,"v":556742.5064016241,"t":1714820400}
+{"o":13178.4300890683,"h":13326.0613430605,"l":13145.4177419513,"c":13325.0407311692,"v":470833.6841520905,"t":1714824000}
+{"o":13325.0407311692,"h":13440.8358241773,"l":13114.2684980408,"c":13311.5127509886,"v":446061.7080981859,"t":1714827600}
+{"o":13311.5127509886,"h":13502.0788742479,"l":13138.2050680893,"c":13287.0102170709,"v":468311.0749306729,"t":1714831200}
+{"o":13287.0102170709,"h":13369.2240454901,"l":13181.8150032554,"c":13294.5154355029,"v":401917.4848006013,"t":1714834800}
+{"o":13294.5154355029,"h":13361.8558885734,"l":13145.8183178447,"c":13319.3614934739,"v":417499.0338032331,"t":1714838400}
+{"o":13319.3614934739,"h":13338.7022322264,"l":13180.9063789236,"c":13281.3864688645,"v":468476.0872005747,"t":1714842000}
+{"o":13281.3864688645,"h":13386.479725452,"l":13227.284963202,"c":13327.1667586992,"v":429373.0297789203,"t":1714845600}
+{"o":13327.1667586992,"h":13397.3313631586,"l":13299.995861196,"c":13383.4325503539,"v":327811.6892363299,"t":1714849200}
+{"o":13383.4325503539,"h":13426.8920613825,"l":13331.6770185749,"c":13355.4957675626,"v":354236.2936798496,"t":1714852800}
+{"o":13355.4957675626,"h":13420.8754521252,"l":13157.7106797343,"c":13216.9683821843,"v":329599.0301711498,"t":1714856400}
+{"o":13216.9683821843,"h":13250.3841998806,"l":13155.1049262473,"c":13171.5926297629,"v":284262.3791072576,"t":1714860000}
+{"o":13171.5926297629,"h":13226.8741735855,"l":13156.356411812,"c":13179.9343462585,"v":292788.1923285868,"t":1714863600}
+{"o":13179.9343462585,"h":13285.9832266942,"l":13023.2242485983,"c":13095.1183432593,"v":427229.0478893737,"t":1714867200}
+{"o":13095.1183432593,"h":13127.4614906866,"l":12918.0886576191,"c":13043.7752531969,"v":450886.2863941264,"t":1714870800}
+{"o":13043.7752531969,"h":13397.9502013353,"l":13025.0179583095,"c":13298.3085091317,"v":328084.5527354429,"t":1714874400}
+{"o":13298.3085091317,"h":13320.8757341463,"l":13195.1464703719,"c":13307.7075239676,"v":287835.6182495467,"t":1714878000}
+{"o":13307.7075239676,"h":13339.1326409847,"l":13259.5441245865,"c":13317.184294416,"v":286049.6381275433,"t":1714881600}
+{"o":13317.184294416,"h":13437.519879879,"l":13270.5078920231,"c":13301.573099938,"v":426084.2900899179,"t":1714885200}
+{"o":13301.573099938,"h":13378.7912947735,"l":13262.3294417327,"c":13306.6522432334,"v":422516.5943698511,"t":1714888800}
+{"o":13306.6522432334,"h":13452.9461091044,"l":13161.7022185634,"c":13282.0073560646,"v":369223.1625599678,"t":1714892400}
+{"o":13282.0073560646,"h":13381.576011522,"l":13180.1874858396,"c":13237.329384051,"v":365558.1285414526,"t":1714896000}
+{"o":13237.329384051,"h":13250.8596885036,"l":13162.7241089525,"c":13224.1524288065,"v":290831.641865888,"t":1714899600}
+{"o":13224.1524288065,"h":13266.8259169194,"l":13170.5468480145,"c":13252.6893934513,"v":258190.9399871685,"t":1714903200}
+{"o":13252.6893934513,"h":13319.1981243412,"l":13211.5324303511,"c":13303.7442090062,"v":236577.3071969306,"t":1714906800}
+{"o":13303.7442090062,"h":13329.7841040399,"l":13196.4425082343,"c":13215.3138537138,"v":319476.8360548702,"t":1714910400}
+{"o":13215.3138537138,"h":13352.2455510071,"l":13161.9658029851,"c":13305.207949192,"v":367547.3486291084,"t":1714914000}
+{"o":13305.207949192,"h":13408.0607117033,"l":13151.4071544074,"c":13335.2993787432,"v":363148.9596290379,"t":1714917600}
+{"o":13335.2993787432,"h":13349.5949590735,"l":13258.7937579042,"c":13300.7202562598,"v":421378.1769011546,"t":1714921200}
+{"o":13300.7202562598,"h":13352.8177971246,"l":13120.8161356348,"c":13290.0409676013,"v":389583.3557462874,"t":1714924800}
+{"o":13290.0409676013,"h":13404.8847076248,"l":13174.6438984493,"c":13278.0678586671,"v":424451.6256224328,"t":1714928400}
+{"o":13278.0678586671,"h":13298.883254632,"l":13182.3454347907,"c":13216.6476460445,"v":468066.162104828,"t":1714932000}
+{"o":13216.6476460445,"h":13274.0323416921,"l":13176.7415316502,"c":13214.9756564561,"v":425009.6091520548,"t":1714935600}
+{"o":13214.9756564561,"h":13217.9203503271,"l":13107.376520968,"c":13160.3779085925,"v":431124.9541561119,"t":1714939200}
+{"o":13160.3779085925,"h":13328.0297669028,"l":13092.8289532665,"c":13293.0333077545,"v":348622.0432974086,"t":1714942800}
+{"o":13293.0333077545,"h":13302.0726676194,"l":13208.0662798079,"c":13259.02501041,"v":420557.0697962043,"t":1714946400}
+{"o":13259.02501041,"h":13359.1693840991,"l":13245.2068589915,"c":13304.8013055077,"v":367373.8126512507,"t":1714950000}
+{"o":13304.8013055077,"h":13450.1474489168,"l":13274.0456194064,"c":13423.1559483148,"v":340117.0885541415,"t":1714953600}
+{"o":13423.1559483148,"h":13525.836927093,"l":13378.707372018,"c":13402.5882355015,"v":458883.45572194,"t":1714957200}
+{"o":13402.5882355015,"h":13485.4770755428,"l":13327.3957440198,"c":13340.7532103306,"v":393984.5241281788,"t":1714960800}
+{"o":13340.7532103306,"h":13380.8150190756,"l":12996.6589540336,"c":13151.1315621791,"v":345244.7725977123,"t":1714964400}
+{"o":13151.1315621791,"h":13340.4638333289,"l":13028.0880977897,"c":13207.4257894234,"v":366724.0709934985,"t":1714968000}
+{"o":13207.4257894234,"h":13303.8187673698,"l":13007.8935489782,"c":13135.9755766012,"v":358439.0234044139,"t":1714971600}
+{"o":13135.9755766012,"h":13338.5280431423,"l":13107.3032626648,"c":13159.9960650162,"v":380736.7277150555,"t":1714975200}
+{"o":13159.9960650162,"h":13230.570891136,"l":13062.6189322065,"c":13148.4972648667,"v":334369.5005666344,"t":1714978800}
+{"o":13148.4972648667,"h":13677.7927180554,"l":12660.2524071189,"c":13148.0521922541,"v":624812.1895624319,"t":1714982400}
+{"o":13148.0521922541,"h":13323.8193237808,"l":13001.4380079935,"c":13165.665368669,"v":560916.7523568112,"t":1714986000}
+{"o":13165.665368669,"h":13221.954273981,"l":12782.5166916279,"c":12855.1965814659,"v":545914.3828620187,"t":1714989600}
+{"o":12855.1965814659,"h":13035.6268051875,"l":12845.5026586819,"c":12977.9485948285,"v":532148.6393963469,"t":1714993200}
+{"o":12977.9485948285,"h":13024.5267297362,"l":12623.3934953577,"c":12725.5145900185,"v":532110.7868335226,"t":1714996800}
+{"o":12725.5145900185,"h":13294.0564895119,"l":12685.5856970579,"c":13220.2392780461,"v":650113.0899887944,"t":1715000400}
+{"o":13220.2392780461,"h":13437.048040056,"l":13115.6037014617,"c":13131.2517970579,"v":569080.959615125,"t":1715004000}
+{"o":13131.2517970579,"h":13294.7460938809,"l":12984.0991083777,"c":13238.1326373522,"v":576902.5454170466,"t":1715007600}
+{"o":13238.1326373522,"h":13264.491783313,"l":12802.0513748621,"c":12876.7305633695,"v":467998.854712869,"t":1715011200}
+{"o":12876.7305633695,"h":13184.6776528694,"l":12732.3045515354,"c":13005.5637010247,"v":535972.3486341262,"t":1715014800}
+{"o":13005.5637010247,"h":13182.050697856,"l":12967.3896404666,"c":13125.7185313062,"v":509579.4636566814,"t":1715018400}
+{"o":13125.7185313062,"h":13163.698617975,"l":12941.846735367,"c":13143.7747366804,"v":565931.7373895682,"t":1715022000}
+{"o":13143.7747366804,"h":13299.9571858177,"l":12932.86910671,"c":13085.9484560406,"v":459458.7528509038,"t":1715025600}
+{"o":13085.9484560406,"h":14134.6754127764,"l":13054.9544215881,"c":14117.0442263087,"v":402172.4802217617,"t":1715029200}
+{"o":14117.0442263087,"h":14123.6392561695,"l":13989.98035276,"c":14029.8387216714,"v":364815.0878557929,"t":1715032800}
+{"o":14029.8387216714,"h":14029.8387216714,"l":13838.8180969799,"c":13869.4180246797,"v":346424.8445139198,"t":1715036400}
+{"o":13869.4180246797,"h":14286.4256127213,"l":13789.7409614243,"c":14183.6609315491,"v":427201.3747222261,"t":1715040000}
+{"o":14183.6609315491,"h":14652.0143791775,"l":14156.6280316916,"c":14551.3018952855,"v":497862.6341972569,"t":1715043600}
+{"o":14551.3018952855,"h":14598.3997203075,"l":14000.7011189761,"c":14111.7537727144,"v":398426.8493539892,"t":1715047200}
+{"o":14111.7537727144,"h":14120.6735772133,"l":13603.0100609336,"c":13850.967425602,"v":526407.6724289489,"t":1715050800}
+{"o":13850.967425602,"h":14228.068594371,"l":13837.7110377566,"c":14152.6882795723,"v":375117.2383624504,"t":1715054400}
+{"o":14152.6882795723,"h":14238.0392680369,"l":14053.8881679997,"c":14161.5469191957,"v":375575.2997115566,"t":1715058000}
+{"o":14161.5469191957,"h":14206.7157498411,"l":13990.6137176057,"c":14094.8599953654,"v":345721.9757222963,"t":1715061600}
+{"o":14094.8599953654,"h":14279.458655647,"l":13936.0602209827,"c":14080.626050758,"v":501574.3079153833,"t":1715065200}
+{"o":14080.626050758,"h":14414.8896121651,"l":13836.6446984867,"c":14148.2949522885,"v":533121.7915434522,"t":1715068800}
+{"o":14148.2949522885,"h":14241.2301679857,"l":14025.005910548,"c":14033.0083347042,"v":375041.4667878007,"t":1715072400}
+{"o":14033.0083347042,"h":14076.5990206278,"l":13898.5493029504,"c":13988.7581337204,"v":343162.5302736011,"t":1715076000}
+{"o":13988.7581337204,"h":14013.0904690966,"l":13802.7341631306,"c":13814.649512751,"v":375526.2595364002,"t":1715079600}
+{"o":13814.649512751,"h":13891.2933625856,"l":13749.8073596226,"c":13855.764008547,"v":455004.3521746921,"t":1715083200}
+{"o":13855.764008547,"h":13882.4366315864,"l":13619.2393721956,"c":13671.9240050767,"v":519163.7833568929,"t":1715086800}
+{"o":13671.9240050767,"h":13901.7643366505,"l":13572.9890904985,"c":13888.8073786881,"v":547265.3941764049,"t":1715090400}
+{"o":13888.8073786881,"h":14303.9468968468,"l":13750.3351142245,"c":14065.8499372451,"v":469050.8972053264,"t":1715094000}
+{"o":14065.8499372451,"h":14140.1279896632,"l":13964.2946428531,"c":14106.9803481808,"v":417348.4739622694,"t":1715097600}
+{"o":14106.9803481808,"h":14110.3380857883,"l":13887.7380838141,"c":13938.8650875811,"v":404220.9737218165,"t":1715101200}
+{"o":13938.8650875811,"h":13958.2925174705,"l":13702.4226047374,"c":13794.961579381,"v":563290.4642661726,"t":1715104800}
+{"o":13794.961579381,"h":13806.6904510464,"l":13703.8446249435,"c":13745.9058329548,"v":454371.2051866875,"t":1715108400}
+{"o":13745.9058329548,"h":13856.7851703985,"l":13713.2881945719,"c":13762.5175348485,"v":515041.4004053295,"t":1715112000}
+{"o":13762.5175348485,"h":13836.770167016,"l":13613.4778608274,"c":13720.8462656827,"v":529203.9030004516,"t":1715115600}
+{"o":13720.8462656827,"h":13752.6917683967,"l":13598.7797339324,"c":13629.4173008932,"v":698453.710698124,"t":1715119200}
+{"o":13629.4173008932,"h":14253.9800550521,"l":13437.5520458728,"c":13996.9803225115,"v":589338.2681627488,"t":1715122800}
+{"o":13996.9803225115,"h":14154.0098333947,"l":13930.0211414454,"c":14106.7751459982,"v":609252.9020813246,"t":1715126400}
+{"o":14106.7751459982,"h":14128.3539675798,"l":13999.1989977578,"c":14048.8894553677,"v":397172.2043838434,"t":1715130000}
+{"o":14048.8894553677,"h":14183.7874978741,"l":14037.5940388989,"c":14114.0173524585,"v":304340.2679928442,"t":1715133600}
+{"o":14114.0173524585,"h":14153.5464579534,"l":14018.7024752209,"c":14138.0660856256,"v":318264.2413967191,"t":1715137200}
+{"o":14138.0660856256,"h":14164.2253348227,"l":13854.5458974593,"c":13934.265772824,"v":332554.0686371057,"t":1715140800}
+{"o":13934.265772824,"h":14143.9570672278,"l":13836.8764955096,"c":14068.5154173357,"v":288883.1427738823,"t":1715144400}
+{"o":14068.5154173357,"h":14174.8224134251,"l":13931.367969922,"c":14104.7269778065,"v":356945.2170251821,"t":1715148000}
+{"o":14104.7269778065,"h":14175.3067943115,"l":13938.762328793,"c":13998.4043459606,"v":323461.7282106723,"t":1715151600}
+{"o":13998.4043459606,"h":14054.3964248369,"l":13897.4610335608,"c":14009.1512557845,"v":302415.3882922888,"t":1715155200}
+{"o":14009.1512557845,"h":14182.728648925,"l":13834.020503767,"c":14103.2734840754,"v":308254.6861022878,"t":1715158800}
+{"o":14103.2734840754,"h":14193.4748587737,"l":14069.4083739572,"c":14173.256357244,"v":301202.8460172991,"t":1715162400}
+{"o":14173.256357244,"h":14197.7395842559,"l":14000.3683769881,"c":14045.4640446837,"v":297805.2088065891,"t":1715166000}
+{"o":14045.4640446837,"h":14134.7019464757,"l":13960.5176186841,"c":14081.2599330586,"v":343455.1707797204,"t":1715169600}
+{"o":14081.2599330586,"h":14284.9004156186,"l":13996.6780866661,"c":14280.2688730116,"v":460116.3459384816,"t":1715173200}
+{"o":14280.2688730116,"h":14395.0363934977,"l":14203.695155079,"c":14287.1784902133,"v":457947.0875897458,"t":1715176800}
+{"o":14287.1784902133,"h":14327.2291728299,"l":14002.4234195072,"c":14089.2355850521,"v":453060.2499434588,"t":1715180400}
+{"o":14089.2355850521,"h":14118.7351766157,"l":13977.3570358461,"c":14118.3665246123,"v":344507.8811347493,"t":1715184000}
+{"o":14118.3665246123,"h":14204.0392163124,"l":14096.9229023119,"c":14143.4198674789,"v":344123.8278751477,"t":1715187600}
+{"o":14143.4198674789,"h":14403.0082565147,"l":13911.1350875063,"c":13980.2384019517,"v":424919.6785420762,"t":1715191200}
+{"o":13980.2384019517,"h":14046.91217814,"l":13784.2138929746,"c":13846.2678458773,"v":415195.119447165,"t":1715194800}
+{"o":13846.2678458773,"h":14602.4866684082,"l":13263.893430576,"c":14111.7541177498,"v":616319.2126623176,"t":1715198400}
+{"o":14111.7541177498,"h":14226.8184291004,"l":14005.1703068147,"c":14125.8804947782,"v":512229.9639737547,"t":1715202000}
+{"o":14125.8804947782,"h":14244.1316512205,"l":14069.8293090475,"c":14156.6896675247,"v":484147.4005973821,"t":1715205600}
+{"o":14156.6896675247,"h":14277.3513211973,"l":13767.2973120747,"c":13875.3640077348,"v":401475.9881985707,"t":1715209200}
+{"o":13875.3640077348,"h":14048.771380396,"l":13709.4205566122,"c":13847.5153727063,"v":389657.6157482362,"t":1715212800}
+{"o":13847.5153727063,"h":13954.9061284002,"l":13811.2768360588,"c":13921.8150601925,"v":409630.311228631,"t":1715216400}
+{"o":13921.8150601925,"h":13980.2663016394,"l":13781.0501059363,"c":13840.2629140147,"v":344788.128781679,"t":1715220000}
+{"o":13840.2629140147,"h":13887.5258668918,"l":13741.4418458606,"c":13830.6114489898,"v":303542.4584599108,"t":1715223600}
+{"o":13830.6114489898,"h":13899.0163852319,"l":13784.0802086722,"c":13804.5312605956,"v":270630.1947041305,"t":1715227200}
+{"o":13804.5312605956,"h":13992.2870130342,"l":13790.0527044326,"c":13938.4138154336,"v":345202.7805582262,"t":1715230800}
+{"o":13938.4138154336,"h":14066.4206952728,"l":13927.5861184599,"c":13977.321116039,"v":356294.1879048076,"t":1715234400}
+{"o":13977.321116039,"h":14026.1850374392,"l":13762.6712046031,"c":13809.2827203073,"v":349580.5090636568,"t":1715238000}
+{"o":13809.2827203073,"h":13881.2747765089,"l":13779.2194694559,"c":13867.8294483338,"v":349789.9725049119,"t":1715241600}
+{"o":13867.8294483338,"h":13889.1305492118,"l":13672.1167291037,"c":13776.0967007988,"v":340954.8042085954,"t":1715245200}
+{"o":13776.0967007988,"h":13786.7148341136,"l":13573.5635566156,"c":13587.4649759955,"v":344351.7506543969,"t":1715248800}
+{"o":13587.4649759955,"h":13811.9377130136,"l":13564.5350235753,"c":13767.4900070733,"v":311692.7062223708,"t":1715252400}
+{"o":13767.4900070733,"h":13926.3578607093,"l":13764.239159423,"c":13908.7250560723,"v":343410.5703653518,"t":1715256000}
+{"o":13908.7250560723,"h":13956.4553358661,"l":13651.4481706759,"c":13783.0656207522,"v":469178.4496445601,"t":1715259600}
+{"o":13783.0656207522,"h":13971.965344799,"l":13746.2956959504,"c":13971.965344799,"v":469479.4502180403,"t":1715263200}
+{"o":13971.965344799,"h":14267.3363266336,"l":13612.0495358424,"c":13803.71050852,"v":584144.2167346022,"t":1715266800}
+{"o":13803.71050852,"h":14021.6615136022,"l":13710.7349073714,"c":13782.9001763806,"v":675373.0211469348,"t":1715270400}
+{"o":13782.9001763806,"h":13900.2205804077,"l":13743.0152855215,"c":13833.8926106871,"v":490121.0745568222,"t":1715274000}
+{"o":13833.8926106871,"h":13941.9798476483,"l":13805.6923800905,"c":13928.0177447216,"v":382738.5580845539,"t":1715277600}
+{"o":13928.0177447216,"h":14243.3342071806,"l":13635.9161621457,"c":13947.2336248964,"v":479177.4391361112,"t":1715281200}
+{"o":13947.2336248964,"h":14002.1983958134,"l":13722.4970620741,"c":13817.2703156617,"v":483544.5672318619,"t":1715284800}
+{"o":13817.2703156617,"h":13872.376195576,"l":13751.9905176949,"c":13832.7013351004,"v":410855.049953994,"t":1715288400}
+{"o":13832.7013351004,"h":14105.2698481484,"l":13664.6618095204,"c":13930.2205390219,"v":559954.0256779902,"t":1715292000}
+{"o":13930.2205390219,"h":13955.4384563272,"l":13760.6369750948,"c":13887.8681280311,"v":574002.39287333,"t":1715295600}
+{"o":13887.8681280311,"h":13957.3270419942,"l":13764.456556428,"c":13830.6074714179,"v":441369.0159768692,"t":1715299200}
+{"o":13830.6074714179,"h":14066.916119919,"l":13667.3149424102,"c":13871.9894894886,"v":437209.4185780328,"t":1715302800}
+{"o":13871.9894894886,"h":13904.7103503971,"l":13797.9462013601,"c":13881.3142346944,"v":373993.9049992645,"t":1715306400}
+{"o":13881.3142346944,"h":14013.4337827781,"l":13810.8223154092,"c":13967.4137250723,"v":404222.6516211085,"t":1715310000}
+{"o":13967.4137250723,"h":14040.5883175852,"l":13754.5701330972,"c":13777.0296295267,"v":355890.9324828736,"t":1715313600}
+{"o":13777.0296295267,"h":14131.6214682891,"l":13644.801517749,"c":14045.9551402519,"v":305113.884409471,"t":1715317200}
+{"o":14045.9551402519,"h":14232.6219250944,"l":14010.3558551214,"c":14201.2080276041,"v":307096.2170273267,"t":1715320800}
+{"o":14201.2080276041,"h":14275.8363357773,"l":14135.4705591468,"c":14156.0690747263,"v":363479.8299003546,"t":1715324400}
+{"o":14156.0690747263,"h":14168.925783003,"l":14060.3918318587,"c":14132.978998742,"v":327277.3411079944,"t":1715328000}
+{"o":14132.978998742,"h":14175.8242481667,"l":14049.436216186,"c":14131.5706617188,"v":318592.2364700197,"t":1715331600}
+{"o":14131.5706617188,"h":14147.776141518,"l":14042.2111670092,"c":14131.4040605696,"v":268268.9800138279,"t":1715335200}
+{"o":14131.4040605696,"h":14235.2103488822,"l":14023.696201155,"c":14211.5485152623,"v":343451.2175207256,"t":1715338800}
+{"o":14211.5485152623,"h":14242.3176373197,"l":14043.8752060354,"c":14060.550369538,"v":354880.3079726796,"t":1715342400}
+{"o":14060.550369538,"h":14096.6025229997,"l":13976.6743262854,"c":14024.313158103,"v":352592.4540783046,"t":1715346000}
+{"o":14024.313158103,"h":14484.823250386,"l":13372.096252306,"c":13930.6912319528,"v":753048.8596969417,"t":1715349600}
+{"o":13930.6912319528,"h":14178.8616845044,"l":13758.3872588519,"c":14028.4085678278,"v":726565.044123302,"t":1715353200}
+{"o":14028.4085678278,"h":14182.7073339243,"l":13830.3772252738,"c":14098.8456543128,"v":662879.9032905982,"t":1715356800}
+{"o":14098.8456543128,"h":14124.1456151511,"l":13887.2255716633,"c":13965.8716380058,"v":544721.8734545552,"t":1715360400}
+{"o":13965.8716380058,"h":14123.6301859747,"l":13895.8689939633,"c":14105.7475257052,"v":437735.0102969409,"t":1715364000}
+{"o":14105.7475257052,"h":14151.3045052722,"l":13960.8731161288,"c":14024.2388310998,"v":397731.5884606814,"t":1715367600}
+{"o":14024.2388310998,"h":14109.245434,"l":13906.5758510332,"c":13932.0707458583,"v":389723.4159111074,"t":1715371200}
+{"o":13932.0707458583,"h":14019.4459911492,"l":13894.0650282443,"c":13957.2100044789,"v":392869.4577308054,"t":1715374800}
+{"o":13957.2100044789,"h":13974.6453341732,"l":13780.919754411,"c":13900.5142949795,"v":393019.2853276701,"t":1715378400}
+{"o":13900.5142949795,"h":13978.9684077547,"l":13893.5993682599,"c":13924.5854340695,"v":344300.0769030691,"t":1715382000}
+{"o":13924.5854340695,"h":13992.0360368027,"l":13831.7439391706,"c":13919.3458271029,"v":349659.7807041552,"t":1715385600}
+{"o":13919.3458271029,"h":14080.3347920815,"l":13886.5814103247,"c":13916.382639892,"v":364446.4443478187,"t":1715389200}
+{"o":13916.382639892,"h":13942.645369366,"l":13686.0352024145,"c":13770.9604276233,"v":358752.922176587,"t":1715392800}
+{"o":13770.9604276233,"h":14025.8139790161,"l":13662.5797665295,"c":13925.7344124103,"v":318550.1162262142,"t":1715396400}
+{"o":13925.7344124103,"h":14056.5081515863,"l":13914.4917946551,"c":14022.7248297946,"v":293091.3233576415,"t":1715400000}
+{"o":14022.7248297946,"h":14127.1480794014,"l":14012.6910718053,"c":14095.1014877583,"v":277178.6750143992,"t":1715403600}
+{"o":14095.1014877583,"h":14195.1246507492,"l":14066.0859784777,"c":14108.0024104164,"v":291318.6376188911,"t":1715407200}
+{"o":14108.0024104164,"h":14152.0194537997,"l":14061.3368272283,"c":14124.983673778,"v":261510.0558959276,"t":1715410800}
+{"o":14124.983673778,"h":14150.4704514868,"l":13897.220609779,"c":13984.2460065442,"v":280809.2245714928,"t":1715414400}
+{"o":13984.2460065442,"h":14077.9476181113,"l":13968.6165961367,"c":14075.5190375148,"v":274723.6995988901,"t":1715418000}
+{"o":14075.5190375148,"h":14077.1736640391,"l":13945.182829418,"c":13986.6687577938,"v":302627.3224450229,"t":1715421600}
+{"o":13986.6687577938,"h":14029.7911906177,"l":13887.2466496101,"c":13982.8911132644,"v":294762.1935050387,"t":1715425200}
+{"o":13982.8911132644,"h":14079.5022420562,"l":13956.4992788407,"c":14014.3513243935,"v":269486.487145887,"t":1715428800}
+{"o":14014.3513243935,"h":14109.7725166735,"l":13974.9535503839,"c":14081.1051864665,"v":309485.9592544468,"t":1715432400}
+{"o":14081.1051864665,"h":14116.7160553992,"l":14018.3096666203,"c":14060.4256103221,"v":310907.5434033118,"t":1715436000}
+{"o":14060.4256103221,"h":14262.3538036765,"l":14012.0313805763,"c":14131.4489487513,"v":446013.522143317,"t":1715439600}
+{"o":14131.4489487513,"h":14227.3650661669,"l":14097.3644537705,"c":14129.4799201603,"v":386841.5958999601,"t":1715443200}
+{"o":14129.4799201603,"h":14163.8362349539,"l":14063.6030767768,"c":14134.3664172216,"v":333766.6401159191,"t":1715446800}
+{"o":14134.3664172216,"h":14234.1670073794,"l":14128.300108718,"c":14195.1813708014,"v":317281.1584194887,"t":1715450400}
+{"o":14195.1813708014,"h":14226.2462491543,"l":14151.8563361483,"c":14214.3068663131,"v":312572.5174739981,"t":1715454000}
+{"o":14214.3068663131,"h":14221.3596300079,"l":14090.0207589627,"c":14165.2132879738,"v":280194.5330636766,"t":1715457600}
+{"o":14165.2132879738,"h":14170.68564707,"l":14099.4623251659,"c":14129.1390789037,"v":291683.9622001456,"t":1715461200}
+{"o":14129.1390789037,"h":14169.7899355221,"l":14078.1886623714,"c":14149.1078953613,"v":320055.8480727206,"t":1715464800}
+{"o":14149.1078953613,"h":14189.9414585553,"l":14079.8869609371,"c":14108.0051744616,"v":268072.6515699894,"t":1715468400}
+{"o":14108.0051744616,"h":14205.867141706,"l":14081.5553965301,"c":14124.1830845696,"v":292336.616647299,"t":1715472000}
+{"o":14124.1830845696,"h":14190.7603959099,"l":14114.7538619446,"c":14129.471890558,"v":271844.9122333144,"t":1715475600}
+{"o":14129.471890558,"h":14253.1742125385,"l":14120.7399932473,"c":14223.1898101739,"v":273735.8075436554,"t":1715479200}
+{"o":14223.1898101739,"h":14243.9303095299,"l":14178.8668929955,"c":14203.0948096395,"v":238819.2859027353,"t":1715482800}
+{"o":14203.0948096395,"h":14322.221359669,"l":14184.8197131053,"c":14272.2819895565,"v":291218.640190131,"t":1715486400}
+{"o":14272.2819895565,"h":14315.0904473598,"l":14240.1312320535,"c":14313.6341439378,"v":250808.5818561855,"t":1715490000}
+{"o":14313.6341439378,"h":14332.8886943075,"l":14188.4550061721,"c":14216.9345480301,"v":289996.6323566009,"t":1715493600}
+{"o":14216.9345480301,"h":14244.0807451696,"l":13949.9047089286,"c":13992.8148574922,"v":388961.8917677741,"t":1715497200}
+{"o":13992.8148574922,"h":14075.4061124612,"l":13961.1148276575,"c":14053.7563219653,"v":253349.12992138,"t":1715500800}
+{"o":14053.7563219653,"h":14086.3658047177,"l":14022.692637093,"c":14062.3132596348,"v":265840.8749904639,"t":1715504400}
+{"o":14062.3132596348,"h":14191.3235029739,"l":13802.873588961,"c":13894.4485086159,"v":274132.7357203055,"t":1715508000}
+{"o":13894.4485086159,"h":13998.9240617508,"l":13839.6359681952,"c":13949.8040554036,"v":264213.7261721221,"t":1715511600}
+{"o":13949.8040554036,"h":14081.0265317242,"l":13817.9624348225,"c":13940.3202441065,"v":315928.0102837365,"t":1715515200}
+{"o":13940.3202441065,"h":13962.8686361221,"l":13701.4508659127,"c":13843.3913863139,"v":349105.2101901005,"t":1715518800}
+{"o":13843.3913863139,"h":13873.0964369434,"l":13735.7612096207,"c":13770.605828387,"v":332227.2557898767,"t":1715522400}
+{"o":13770.605828387,"h":13867.924708382,"l":13736.1350659563,"c":13851.6638109663,"v":340215.9091850948,"t":1715526000}
+{"o":13851.6638109663,"h":14434.4627316428,"l":13818.105918183,"c":13888.5907192287,"v":422027.8781535079,"t":1715529600}
+{"o":13888.5907192287,"h":13928.7285717695,"l":13820.4198849151,"c":13903.7494247853,"v":363596.668764341,"t":1715533200}
+{"o":13903.7494247853,"h":13949.5416686122,"l":13880.1919037456,"c":13889.6822814642,"v":346629.6630489366,"t":1715536800}
+{"o":13889.6822814642,"h":13908.5147986784,"l":13851.0906361842,"c":13880.1751576613,"v":350794.5896104457,"t":1715540400}
+{"o":13880.1751576613,"h":13905.0445890365,"l":13818.2981599634,"c":13850.542815797,"v":388813.6367901759,"t":1715544000}
+{"o":13850.542815797,"h":13860.6904034632,"l":13660.6478973857,"c":13764.8965906863,"v":399380.0778048727,"t":1715547600}
+{"o":13764.8965906863,"h":14238.7435209773,"l":13694.8336685524,"c":14167.4040367175,"v":375065.8519005225,"t":1715551200}
+{"o":14167.4040367175,"h":14243.7773466873,"l":13896.4791410893,"c":13943.8730597352,"v":329453.3073847858,"t":1715554800}
+{"o":13943.8730597352,"h":14477.3084646923,"l":13815.6249529893,"c":13982.894729482,"v":503105.7299349873,"t":1715558400}
+{"o":13982.894729482,"h":13999.7939127559,"l":13704.6329245259,"c":13781.2369499152,"v":450888.8313444577,"t":1715562000}
+{"o":13781.2369499152,"h":13795.7275509162,"l":13473.4173856518,"c":13531.4512146019,"v":655963.0884570107,"t":1715565600}
+{"o":13531.4512146019,"h":13535.780511986,"l":13326.4142901619,"c":13485.7126918927,"v":659325.0597923658,"t":1715569200}
+{"o":13485.7126918927,"h":13497.4367253547,"l":13282.4511696671,"c":13354.1264570184,"v":453713.8596627527,"t":1715572800}
+{"o":13354.1264570184,"h":13424.0337148421,"l":13278.2723363091,"c":13316.0408123285,"v":356944.2161047378,"t":1715576400}
+{"o":13316.0408123285,"h":13639.2504800901,"l":13305.6885663196,"c":13595.8535069364,"v":362774.7984949995,"t":1715580000}
+{"o":13595.8535069364,"h":14511.7014626985,"l":13569.9457718686,"c":14009.7154035569,"v":445325.3933831414,"t":1715583600}
+{"o":14009.7154035569,"h":14245.6535232358,"l":13896.0295237733,"c":14003.2749742236,"v":621341.4174859101,"t":1715587200}
+{"o":14003.2749742236,"h":14264.6104789073,"l":13998.8346469298,"c":14138.2172644427,"v":442881.0552409961,"t":1715590800}
+{"o":14138.2172644427,"h":14150.3306417475,"l":13952.2332516882,"c":14061.1212040347,"v":390956.3822397364,"t":1715594400}
+{"o":14061.1212040347,"h":14157.157852047,"l":13989.3404125621,"c":14102.5560890453,"v":410748.2948166158,"t":1715598000}
+{"o":14102.5560890453,"h":14172.4605820431,"l":13855.8774107513,"c":13964.9917117404,"v":468469.4441618115,"t":1715601600}
+{"o":13964.9917117404,"h":14053.4484066222,"l":13875.0799952049,"c":13974.0589910278,"v":614021.5225310411,"t":1715605200}
+{"o":13974.0589910278,"h":14158.8580950147,"l":13969.0277666669,"c":13997.9543149504,"v":929141.4090129653,"t":1715608800}
+{"o":13997.9543149504,"h":14244.9707168252,"l":13990.1527931046,"c":14158.4628504453,"v":1034825.166078336,"t":1715612400}
+{"o":14158.4628504453,"h":14507.374222331,"l":13682.0423632679,"c":13923.4071176193,"v":992938.1415474403,"t":1715616000}
+{"o":13923.4071176193,"h":13955.1874492206,"l":13638.6525576778,"c":13716.3321563513,"v":857442.6338208674,"t":1715619600}
+{"o":13716.3321563513,"h":13751.459037362,"l":13558.4862035669,"c":13740.265793182,"v":593828.185373549,"t":1715623200}
+{"o":13740.265793182,"h":13874.1648796553,"l":13682.4865778181,"c":13840.0302411149,"v":616263.6282233739,"t":1715626800}
+{"o":13840.0302411149,"h":13920.2756205892,"l":13742.7796899389,"c":13842.4416333128,"v":546505.2797048964,"t":1715630400}
+{"o":13842.4416333128,"h":14172.8172566333,"l":13706.3807406456,"c":13972.4170283138,"v":551870.2998295145,"t":1715634000}
+{"o":13972.4170283138,"h":14081.7600489457,"l":13876.0606741847,"c":13965.0314097853,"v":472709.8709095781,"t":1715637600}
+{"o":13965.0314097853,"h":14099.0372693253,"l":13935.6842250768,"c":14035.7723822623,"v":424769.4930432343,"t":1715641200}
+{"o":14035.7723822623,"h":14096.6617180836,"l":13878.5824029514,"c":13956.2990142366,"v":509449.0233206305,"t":1715644800}
+{"o":13956.2990142366,"h":14077.2091213996,"l":13922.7624495726,"c":14029.8523173644,"v":483979.4625117151,"t":1715648400}
+{"o":14029.8523173644,"h":14156.9827853412,"l":13891.4742939605,"c":14021.0263846644,"v":468107.1761677035,"t":1715652000}
+{"o":14021.0263846644,"h":14041.0876656435,"l":13923.9581895591,"c":13981.4929408704,"v":469093.2812102757,"t":1715655600}
+{"o":13981.4929408704,"h":14147.1721468565,"l":13980.0995802827,"c":14144.8065307368,"v":451758.3105898322,"t":1715659200}
+{"o":14144.8065307368,"h":14245.6999149963,"l":14101.8251176134,"c":14199.711333648,"v":491946.2292394937,"t":1715662800}
+{"o":14199.711333648,"h":14209.6767197152,"l":13739.5898253254,"c":13923.6120783325,"v":618345.0484559681,"t":1715666400}
+{"o":13923.6120783325,"h":14029.9884427829,"l":13918.2977171493,"c":14006.5587623966,"v":488961.1316802422,"t":1715670000}
+{"o":14006.5587623966,"h":14014.5095204672,"l":13888.9710871543,"c":13968.8831957972,"v":401221.5785585782,"t":1715673600}
+{"o":13968.8831957972,"h":14211.5713575763,"l":13945.2539551483,"c":14098.3406378809,"v":401686.0513075838,"t":1715677200}
+{"o":14098.3406378809,"h":14165.9278246908,"l":14021.1749341295,"c":14089.1744084521,"v":453318.8670091855,"t":1715680800}
+{"o":14089.1744084521,"h":14235.9421331627,"l":14077.1928044639,"c":14140.9795896513,"v":592569.766753123,"t":1715684400}
+{"o":14140.9795896513,"h":14317.1836848872,"l":14051.6524317791,"c":14143.3232416613,"v":895206.7577724882,"t":1715688000}
+{"o":14143.3232416613,"h":14179.5742778073,"l":13909.6788139104,"c":13928.5980256381,"v":754371.962138276,"t":1715691600}
+{"o":13928.5980256381,"h":14415.8760738165,"l":13685.8062035651,"c":14209.4061652506,"v":931292.8270683129,"t":1715695200}
+{"o":14209.4061652506,"h":14317.3724412847,"l":14104.3727342661,"c":14147.3198533298,"v":671124.4203702302,"t":1715698800}
+{"o":14147.3198533298,"h":14261.5463054302,"l":14036.3998846084,"c":14237.807626999,"v":633885.3605786866,"t":1715702400}
+{"o":14237.807626999,"h":14262.3444484481,"l":14137.2218902453,"c":14213.5329642505,"v":627710.4568571154,"t":1715706000}
+{"o":14213.5329642505,"h":14320.6138659391,"l":14146.3906665342,"c":14284.226490046,"v":474504.42270574,"t":1715709600}
+{"o":14284.226490046,"h":14368.6187974225,"l":14256.6447160716,"c":14284.8447202619,"v":422930.7975804906,"t":1715713200}
+{"o":14284.8447202619,"h":14289.8307310961,"l":14123.8425002843,"c":14147.6241709054,"v":406004.9362918552,"t":1715716800}
+{"o":14147.6241709054,"h":14199.6934644083,"l":14077.2890891027,"c":14170.27945729,"v":369766.6244503971,"t":1715720400}
+{"o":14170.27945729,"h":14174.1446948539,"l":14067.1561799334,"c":14145.469822896,"v":346739.8405308591,"t":1715724000}
+{"o":14145.469822896,"h":14150.1370793599,"l":14029.368358604,"c":14045.9784081007,"v":364432.013477605,"t":1715727600}
+{"o":14045.9784081007,"h":14199.1656041528,"l":13967.6590517596,"c":14016.9223201574,"v":550144.2441702305,"t":1715731200}
+{"o":14016.9223201574,"h":14178.9038775661,"l":13997.7193825944,"c":14131.0896845211,"v":461574.5209065326,"t":1715734800}
+{"o":14131.0896845211,"h":14171.4539692436,"l":14084.5718408048,"c":14145.7008084942,"v":392859.6144369283,"t":1715738400}
+{"o":14145.7008084942,"h":14259.4286770401,"l":14129.7279656669,"c":14242.7717142154,"v":436146.204674152,"t":1715742000}
+{"o":14242.7717142154,"h":14256.5448605843,"l":14176.186354082,"c":14186.549397547,"v":467372.2002346149,"t":1715745600}
+{"o":14186.549397547,"h":14297.8115579267,"l":14179.7183867144,"c":14243.4153608804,"v":360652.976126046,"t":1715749200}
+{"o":14243.4153608804,"h":14305.7646513089,"l":14154.4463697536,"c":14222.2681485905,"v":447227.2675032784,"t":1715752800}
+{"o":14222.2681485905,"h":14300.4038142841,"l":14176.3092800543,"c":14278.6870876566,"v":383439.3207676162,"t":1715756400}
+{"o":14278.6870876566,"h":14310.2474678164,"l":14195.1296118841,"c":14259.6814478114,"v":486103.6127431504,"t":1715760000}
+{"o":14259.6814478114,"h":14447.3923814165,"l":14162.0309398961,"c":14351.2987389469,"v":432049.4255788017,"t":1715763600}
+{"o":14351.2987389469,"h":14419.1970337352,"l":14288.8196175885,"c":14304.5461099899,"v":455874.9282223766,"t":1715767200}
+{"o":14304.5461099899,"h":14337.0811703725,"l":14066.2316069464,"c":14167.8601951865,"v":460496.8169776751,"t":1715770800}
+{"o":14167.8601951865,"h":14710.3238268761,"l":13639.7619233421,"c":14147.3376066297,"v":863557.5813790406,"t":1715774400}
+{"o":14147.3376066297,"h":14540.1488911927,"l":13781.4969846052,"c":14039.2067946869,"v":926577.3726340171,"t":1715778000}
+{"o":14039.2067946869,"h":14229.5412630007,"l":13988.6939434409,"c":14161.0523574317,"v":742692.3973325553,"t":1715781600}
+{"o":14161.0523574317,"h":14491.6075055245,"l":14095.1772537779,"c":14290.7403804995,"v":753805.7669785186,"t":1715785200}
+{"o":14290.7403804995,"h":14439.3559653233,"l":14194.6227834665,"c":14388.8670474045,"v":681396.1312388078,"t":1715788800}
+{"o":14388.8670474045,"h":14552.8539941488,"l":14359.6936823775,"c":14456.8097746096,"v":547682.5105887373,"t":1715792400}
+{"o":14456.8097746096,"h":14568.5652161419,"l":14346.076201599,"c":14489.1616371173,"v":556142.3332652908,"t":1715796000}
+{"o":14489.1616371173,"h":14593.9062609049,"l":14398.6154485707,"c":14575.7709264194,"v":594506.520990821,"t":1715799600}
+{"o":14575.7709264194,"h":14749.9243791918,"l":14460.2949762404,"c":14734.2111157937,"v":740585.1138995027,"t":1715803200}
+{"o":14734.2111157937,"h":14763.8538771874,"l":14611.5433936501,"c":14644.2038128463,"v":543405.1429766141,"t":1715806800}
+{"o":14644.2038128463,"h":14728.5587740666,"l":14618.8866777946,"c":14661.9262997982,"v":436242.06336692,"t":1715810400}
+{"o":14661.9262997982,"h":14936.0418244565,"l":14641.7473602679,"c":14904.7994857852,"v":488436.4165132484,"t":1715814000}
+{"o":14904.7994857852,"h":15214.100501602,"l":14065.6332899937,"c":14391.387104888,"v":674239.4760804899,"t":1715817600}
+{"o":14391.387104888,"h":14413.5447439986,"l":14211.5359244852,"c":14273.9864871517,"v":495936.8026717996,"t":1715821200}
+{"o":14273.9864871517,"h":14409.4451284223,"l":14267.7876482499,"c":14380.9832202501,"v":381973.9623028731,"t":1715824800}
+{"o":14380.9832202501,"h":14597.0312816169,"l":14149.2891619579,"c":14345.2213456213,"v":528501.1400530704,"t":1715828400}
+{"o":14345.2213456213,"h":14376.7600577829,"l":14269.792020825,"c":14323.4558973646,"v":488368.851223314,"t":1715832000}
+{"o":14323.4558973646,"h":14358.7848083158,"l":14178.2147435024,"c":14215.8454571935,"v":460536.4786057959,"t":1715835600}
+{"o":14215.8454571935,"h":14253.0157779391,"l":14171.2673445274,"c":14217.128636534,"v":411394.6727132417,"t":1715839200}
+{"o":14217.128636534,"h":14381.653091821,"l":14205.4896618629,"c":14311.122392002,"v":404444.6093061651,"t":1715842800}
+{"o":14311.122392002,"h":14379.4825411256,"l":14249.6789860512,"c":14316.9282252507,"v":336815.3037276754,"t":1715846400}
+{"o":14316.9282252507,"h":14477.6890668746,"l":14221.4857399418,"c":14445.1399932943,"v":364974.0190602227,"t":1715850000}
+{"o":14445.1399932943,"h":14449.5679055045,"l":14280.7638268775,"c":14343.537408171,"v":355954.8388290569,"t":1715853600}
+{"o":14343.537408171,"h":14408.5395551946,"l":14246.5241827205,"c":14393.477813383,"v":438521.5965831536,"t":1715857200}
+{"o":14393.477813383,"h":14424.1846313247,"l":14115.5508268279,"c":14219.0680933998,"v":566458.7274980453,"t":1715860800}
+{"o":14219.0680933998,"h":14369.0666953053,"l":14065.1363105604,"c":14321.4562769193,"v":527644.0781802587,"t":1715864400}
+{"o":14321.4562769193,"h":14370.3802929961,"l":13921.2735586184,"c":13937.2901606939,"v":617589.867307995,"t":1715868000}
+{"o":13937.2901606939,"h":14156.3845534604,"l":13860.2551426463,"c":14104.8443298989,"v":626507.7312772259,"t":1715871600}
+{"o":14104.8443298989,"h":15692.4770694837,"l":13854.9042492651,"c":15381.9025002145,"v":649080.8332809574,"t":1715875200}
+{"o":15381.9025002145,"h":15575.5989541523,"l":15233.7630207012,"c":15559.1721587942,"v":650927.7118196537,"t":1715878800}
+{"o":15559.1721587942,"h":15660.4875061258,"l":15445.7385261088,"c":15581.5238200029,"v":479965.2209298758,"t":1715882400}
+{"o":15581.5238200029,"h":15655.2585587586,"l":15520.3249963512,"c":15520.3249963512,"v":465202.1267314267,"t":1715886000}
+{"o":15520.3249963512,"h":15562.6050993961,"l":15432.346976044,"c":15501.8749944585,"v":398679.0501533505,"t":1715889600}
+{"o":15501.8749944585,"h":15562.753676759,"l":15428.8064920975,"c":15521.4374364857,"v":371019.2407565154,"t":1715893200}
+{"o":15521.4374364857,"h":15560.7668976877,"l":15365.5623390303,"c":15508.3340390081,"v":381368.5287691443,"t":1715896800}
+{"o":15508.3340390081,"h":15580.0937984471,"l":15451.8818171608,"c":15553.0596582662,"v":342285.5393599485,"t":1715900400}
+{"o":15553.0596582662,"h":15844.6643971117,"l":15538.9797722842,"c":15844.4243503751,"v":397507.9777182249,"t":1715904000}
+{"o":15844.4243503751,"h":15851.5224411112,"l":15384.0295579639,"c":15645.0374624869,"v":450818.7996119822,"t":1715907600}
+{"o":15645.0374624869,"h":15689.1035875303,"l":15543.3000165443,"c":15566.4405786755,"v":395431.6471137491,"t":1715911200}
+{"o":15566.4405786755,"h":15815.9322932092,"l":15502.7296348394,"c":15746.4785732421,"v":453146.1343810805,"t":1715914800}
+{"o":15746.4785732421,"h":15802.0117869374,"l":15613.5532966476,"c":15664.3235912389,"v":472531.5146627079,"t":1715918400}
+{"o":15664.3235912389,"h":15913.436832202,"l":15656.6584885228,"c":15858.6228246529,"v":371301.3248931249,"t":1715922000}
+{"o":15858.6228246529,"h":16255.0314800565,"l":15765.822157338,"c":16176.8490243136,"v":489255.95542709,"t":1715925600}
+{"o":16176.8490243136,"h":16788.3561192967,"l":15557.5943009136,"c":16717.9909159679,"v":504114.2069252718,"t":1715929200}
+{"o":16717.9909159679,"h":16821.5842221363,"l":16491.2972602657,"c":16566.6274567387,"v":400163.2441273731,"t":1715932800}
+{"o":16566.6274567387,"h":16662.1249152265,"l":16470.393100283,"c":16538.1312950722,"v":377054.4915915036,"t":1715936400}
+{"o":16538.1312950722,"h":16651.5136593753,"l":16484.0948740924,"c":16649.1471118841,"v":312426.6846816552,"t":1715940000}
+{"o":16649.1471118841,"h":16657.5540345334,"l":16462.2191762707,"c":16497.7960470602,"v":352412.8845276701,"t":1715943600}
+{"o":16497.7960470602,"h":16759.2588875607,"l":16331.1118804027,"c":16592.4365447808,"v":466719.6946937992,"t":1715947200}
+{"o":16592.4365447808,"h":16632.4841320501,"l":16402.989469753,"c":16429.5399125386,"v":448605.1768367395,"t":1715950800}
+{"o":16429.5399125386,"h":16637.7324971374,"l":16402.0639448279,"c":16631.0064964864,"v":465755.939374736,"t":1715954400}
+{"o":16631.0064964864,"h":16896.2219473442,"l":16547.772673458,"c":16762.1554123645,"v":597659.5626080437,"t":1715958000}
+{"o":16762.1554123645,"h":17012.7237379528,"l":16616.1129399142,"c":16629.4473612709,"v":665770.1943783468,"t":1715961600}
+{"o":16629.4473612709,"h":16682.048445263,"l":16501.0746919853,"c":16529.8780373351,"v":478093.3348301435,"t":1715965200}
+{"o":16529.8780373351,"h":16643.1251461615,"l":16375.9579595323,"c":16611.2228191109,"v":463572.6759245999,"t":1715968800}
+{"o":16611.2228191109,"h":16681.9664837256,"l":16546.035332114,"c":16667.5686722595,"v":397102.9006439767,"t":1715972400}
+{"o":16667.5686722595,"h":16700.0315990836,"l":16591.6749474203,"c":16643.1954045307,"v":354137.343946901,"t":1715976000}
+{"o":16643.1954045307,"h":16711.4405025147,"l":16540.8496627418,"c":16563.004898421,"v":329843.3937518862,"t":1715979600}
+{"o":16563.004898421,"h":16671.3211017569,"l":16534.9576923216,"c":16662.2012633864,"v":337139.6926515514,"t":1715983200}
+{"o":16662.2012633864,"h":16781.1003838688,"l":16583.4151467233,"c":16746.816420054,"v":348820.3028261849,"t":1715986800}
+{"o":16746.816420054,"h":16856.6832445042,"l":16657.9575585255,"c":16823.0627988551,"v":382690.5845696701,"t":1715990400}
+{"o":16823.0627988551,"h":16997.9624346308,"l":16707.6588681741,"c":16971.9949099834,"v":428999.6596409124,"t":1715994000}
+{"o":16971.9949099834,"h":17230.4458910425,"l":16882.6837760855,"c":17078.2116656277,"v":473330.8171019905,"t":1715997600}
+{"o":17078.2116656277,"h":17135.6023977388,"l":16577.56238468,"c":16681.4415801557,"v":360760.3817366458,"t":1716001200}
+{"o":16681.4415801557,"h":16752.062218054,"l":16611.2244588549,"c":16697.5684842727,"v":286647.9380715354,"t":1716004800}
+{"o":16697.5684842727,"h":16697.5684842727,"l":16587.7656490688,"c":16642.8299490527,"v":280215.9065541441,"t":1716008400}
+{"o":16642.8299490527,"h":16658.0615606558,"l":16552.1751046118,"c":16653.1244335864,"v":332051.4267960909,"t":1716012000}
+{"o":16653.1244335864,"h":16700.0190011602,"l":16575.3738564949,"c":16603.6030348439,"v":311151.9148316878,"t":1716015600}
+{"o":16603.6030348439,"h":16719.5529254338,"l":16579.0021406162,"c":16701.1118475904,"v":328958.2665786349,"t":1716019200}
+{"o":16701.1118475904,"h":16913.7040871429,"l":16407.4253623263,"c":16622.3195933604,"v":370164.8907828208,"t":1716022800}
+{"o":16622.3195933604,"h":16705.5379827059,"l":16560.5299037384,"c":16640.4140856174,"v":359620.9004751033,"t":1716026400}
+{"o":16640.4140856174,"h":16721.4033837919,"l":16493.7488005695,"c":16517.6656791564,"v":362344.6847691194,"t":1716030000}
+{"o":16517.6656791564,"h":16538.6847058087,"l":16395.6554179679,"c":16422.4577571975,"v":451331.7874944499,"t":1716033600}
+{"o":16422.4577571975,"h":16567.7248765485,"l":16383.7189195417,"c":16432.3835105076,"v":636833.9696123247,"t":1716037200}
+{"o":16432.3835105076,"h":16478.7872981419,"l":16266.4487357775,"c":16317.3596999631,"v":637882.6139553634,"t":1716040800}
+{"o":16317.3596999631,"h":16381.7134268947,"l":16236.999374465,"c":16330.4410090342,"v":551398.6313892417,"t":1716044400}
+{"o":16330.4410090342,"h":16420.281554548,"l":16120.8624014286,"c":16150.3806873287,"v":543614.1451687826,"t":1716048000}
+{"o":16150.3806873287,"h":16267.9872878912,"l":16130.5578923361,"c":16228.0702270817,"v":455679.6755475033,"t":1716051600}
+{"o":16228.0702270817,"h":16312.3078516433,"l":16194.7111762906,"c":16247.1266072178,"v":392722.5876584686,"t":1716055200}
+{"o":16247.1266072178,"h":16329.1592685019,"l":16207.9937067639,"c":16304.2392113315,"v":430085.9931550193,"t":1716058800}
+{"o":16304.2392113315,"h":16428.7246672205,"l":16294.209906429,"c":16398.8417568388,"v":467411.336978622,"t":1716062400}
+{"o":16398.8417568388,"h":16460.8287043821,"l":16286.6390467112,"c":16331.2895067863,"v":454610.6662948114,"t":1716066000}
+{"o":16331.2895067863,"h":16387.1865512081,"l":16222.2075298563,"c":16301.2845848355,"v":393487.2582211256,"t":1716069600}
+{"o":16301.2845848355,"h":16363.6739321804,"l":16252.6016739784,"c":16330.6608086714,"v":342484.2578643712,"t":1716073200}
+{"o":16330.6608086714,"h":16717.1435292486,"l":16283.7392131109,"c":16682.2911366165,"v":314844.9842818327,"t":1716076800}
+{"o":16682.2911366165,"h":16773.9057748133,"l":16636.2860131926,"c":16687.2648135462,"v":331335.9710669487,"t":1716080400}
+{"o":16687.2648135462,"h":16815.8087858808,"l":16665.721495768,"c":16789.9501156212,"v":351596.3200724355,"t":1716084000}
+{"o":16789.9501156212,"h":16874.5630635338,"l":16717.2879930918,"c":16797.4345656364,"v":337626.2414215882,"t":1716087600}
+{"o":16797.4345656364,"h":16830.0400910136,"l":16511.5982520981,"c":16652.6533768238,"v":310867.275140838,"t":1716091200}
+{"o":16652.6533768238,"h":16739.7168480102,"l":16589.9442301194,"c":16601.0107627703,"v":304821.0608148266,"t":1716094800}
+{"o":16601.0107627703,"h":16639.9645541687,"l":16463.0437402618,"c":16522.0875798808,"v":297546.517471339,"t":1716098400}
+{"o":16522.0875798808,"h":16625.0466697247,"l":16449.3843517311,"c":16620.9413122723,"v":303283.8708605787,"t":1716102000}
+{"o":16620.9413122723,"h":16660.2471651147,"l":16510.8279827421,"c":16534.6616111707,"v":333840.567063057,"t":1716105600}
+{"o":16534.6616111707,"h":16596.621445298,"l":16408.1023772005,"c":16510.9325513177,"v":333301.453366729,"t":1716109200}
+{"o":16510.9325513177,"h":16749.4665900251,"l":16444.1573597215,"c":16596.1792221251,"v":321963.4270028717,"t":1716112800}
+{"o":16596.1792221251,"h":16612.9452780878,"l":16421.7557610834,"c":16497.4112351205,"v":366654.0332603045,"t":1716116400}
+{"o":16497.4112351205,"h":16546.0314713687,"l":16247.0018384806,"c":16262.5746855484,"v":358838.2466240202,"t":1716120000}
+{"o":16262.5746855484,"h":16296.5652603878,"l":16079.1899263911,"c":16229.8898244346,"v":414475.0900468919,"t":1716123600}
+{"o":16229.8898244346,"h":16572.2446000722,"l":16101.4836412916,"c":16413.4389802411,"v":370711.9926090756,"t":1716127200}
+{"o":16413.4389802411,"h":16477.3677516195,"l":16246.5489681844,"c":16463.3196815807,"v":352910.0213492063,"t":1716130800}
+{"o":16463.3196815807,"h":16624.5724536821,"l":16360.849660347,"c":16543.8058640555,"v":388403.9942943541,"t":1716134400}
+{"o":16543.8058640555,"h":16907.6032023062,"l":16506.8074293275,"c":16743.1144118033,"v":425737.7945797379,"t":1716138000}
+{"o":16743.1144118033,"h":16819.9683457005,"l":16608.5650350614,"c":16632.4976958018,"v":363511.7228326868,"t":1716141600}
+{"o":16632.4976958018,"h":16765.6254702831,"l":16587.7308368736,"c":16679.986734682,"v":477588.8713608694,"t":1716145200}
+{"o":16679.986734682,"h":16802.3779987007,"l":16635.1736359754,"c":16757.5559492481,"v":340493.3670195458,"t":1716148800}
+{"o":16757.5559492481,"h":16797.6513339771,"l":16523.2702442143,"c":16692.9785470198,"v":338315.9883281634,"t":1716152400}
+{"o":16692.9785470198,"h":16849.3036395286,"l":16472.4281384861,"c":16664.2529539175,"v":362459.1714425386,"t":1716156000}
+{"o":16664.2529539175,"h":16676.1619752819,"l":16433.2581377118,"c":16516.5331673244,"v":330727.7982535551,"t":1716159600}
+{"o":16516.5331673244,"h":16595.7843310809,"l":16416.0128378255,"c":16553.0703019526,"v":370442.3354018507,"t":1716163200}
+{"o":16553.0703019526,"h":16814.7585951041,"l":16284.9199529118,"c":16779.7653818515,"v":485673.1269168193,"t":1716166800}
+{"o":16779.7653818515,"h":17039.926770501,"l":16460.9410228419,"c":16730.4649844404,"v":397646.0072642225,"t":1716170400}
+{"o":16730.4649844404,"h":16797.4713813456,"l":16650.1295004518,"c":16671.6053869545,"v":390681.2340962873,"t":1716174000}
+{"o":16671.6053869545,"h":17000.101706004,"l":16490.3242625718,"c":16854.393455864,"v":465985.7790485854,"t":1716177600}
+{"o":16854.393455864,"h":17136.851665354,"l":16500.1391314545,"c":16789.297861042,"v":550483.5581719853,"t":1716181200}
+{"o":16789.297861042,"h":16821.8066304032,"l":16497.0128820941,"c":16579.4355621671,"v":441428.3971121128,"t":1716184800}
+{"o":16579.4355621671,"h":16822.415761439,"l":16532.0079168537,"c":16767.566148606,"v":372025.2000993484,"t":1716188400}
+{"o":16767.566148606,"h":16892.4587496151,"l":16601.7655601092,"c":16735.757117767,"v":384162.1979079692,"t":1716192000}
+{"o":16735.757117767,"h":16809.5928433456,"l":16648.077018281,"c":16667.887297966,"v":364662.6225830074,"t":1716195600}
+{"o":16667.887297966,"h":16827.194915297,"l":16551.095264263,"c":16750.7968658857,"v":444045.5084455661,"t":1716199200}
+{"o":16750.7968658857,"h":16873.0262277282,"l":16727.7762919453,"c":16748.6145534895,"v":371237.8530550055,"t":1716202800}
+{"o":16748.6145534895,"h":16815.0571487957,"l":16646.3687836378,"c":16701.2684391127,"v":366114.5068988225,"t":1716206400}
+{"o":16701.2684391127,"h":16767.3051558234,"l":16593.9893420995,"c":16709.4022328845,"v":411853.6617762642,"t":1716210000}
+{"o":16709.4022328845,"h":18582.7236974294,"l":16520.0352376969,"c":18442.0530844654,"v":467919.2697298383,"t":1716213600}
+{"o":18442.0530844654,"h":18774.6821440117,"l":18362.2136641,"c":18730.3550097846,"v":478281.0656144017,"t":1716217200}
+{"o":18730.3550097846,"h":18942.921550804,"l":18636.9411711991,"c":18831.2547086778,"v":631364.4944899428,"t":1716220800}
+{"o":18831.2547086778,"h":19008.7590132916,"l":18760.8630335583,"c":18996.6676658793,"v":510486.2889716423,"t":1716224400}
+{"o":18996.6676658793,"h":19012.9555692692,"l":18777.5977422314,"c":18852.6418383505,"v":476482.5372593001,"t":1716228000}
+{"o":18852.6418383505,"h":19699.1928338996,"l":18781.1608235728,"c":19600.1672374372,"v":803169.4235273977,"t":1716231600}
+{"o":19600.1672374372,"h":19635.6731991615,"l":19169.5021873553,"c":19197.611749911,"v":795137.0844678812,"t":1716235200}
+{"o":19197.611749911,"h":19402.9772098859,"l":19073.2490851475,"c":19344.4573257162,"v":585377.922881489,"t":1716238800}
+{"o":19344.4573257162,"h":19539.2050538066,"l":19292.6392865979,"c":19428.5073818984,"v":572689.2336966287,"t":1716242400}
+{"o":19428.5073818984,"h":19645.715869776,"l":19292.8002708953,"c":19540.9593685665,"v":538306.3971224043,"t":1716246000}
+{"o":19540.9593685665,"h":19795.5687322503,"l":18259.3122198433,"c":18393.8885960419,"v":619318.3846028384,"t":1716249600}
+{"o":18393.8885960419,"h":18621.3706679296,"l":17727.1244679761,"c":17856.5156209152,"v":492848.3258478489,"t":1716253200}
+{"o":17856.5156209152,"h":17889.0450754766,"l":17663.4526828739,"c":17702.9850191065,"v":373426.128316957,"t":1716256800}
+{"o":17702.9850191065,"h":17860.8976302113,"l":17678.5364807909,"c":17790.3449069729,"v":303691.5396685825,"t":1716260400}
+{"o":17790.3449069729,"h":18004.3807360692,"l":17574.1726439922,"c":17680.8387770939,"v":327380.6631759278,"t":1716264000}
+{"o":17680.8387770939,"h":17910.9292045352,"l":17574.6900396026,"c":17813.9002165658,"v":328009.4550721354,"t":1716267600}
+{"o":17813.9002165658,"h":17962.1255170594,"l":17590.7474347136,"c":17707.8124299238,"v":366452.1037285514,"t":1716271200}
+{"o":17707.8124299238,"h":17773.7678500035,"l":17529.9783581031,"c":17640.2706844874,"v":299968.5384014281,"t":1716274800}
+{"o":17640.2706844874,"h":17725.8259757569,"l":17587.6106470444,"c":17670.1993401607,"v":245453.0868431068,"t":1716278400}
+{"o":17670.1993401607,"h":17852.1476243781,"l":17619.1607854521,"c":17811.5239420527,"v":338342.3250617319,"t":1716282000}
+{"o":17811.5239420527,"h":17950.4313943657,"l":17743.0505769894,"c":17770.5726278227,"v":320000.7599689976,"t":1716285600}
+{"o":17770.5726278227,"h":17834.3524498476,"l":17546.466100564,"c":17558.0648498279,"v":362599.4635372854,"t":1716289200}
+{"o":17558.0648498279,"h":17609.1691320536,"l":17417.0549556791,"c":17535.2090190304,"v":476180.0989164974,"t":1716292800}
+{"o":17535.2090190304,"h":17649.6926057727,"l":17354.5488384765,"c":17407.7676612538,"v":521956.0037520187,"t":1716296400}
+{"o":17407.7676612538,"h":18003.6553291846,"l":17226.5342917492,"c":17732.5393164846,"v":494053.2142524726,"t":1716300000}
+{"o":17732.5393164846,"h":17857.8931306885,"l":17599.1420701487,"c":17672.2468694879,"v":535829.4847534754,"t":1716303600}
+{"o":17672.2468694879,"h":17934.2029251074,"l":17624.4026942666,"c":17685.2862720442,"v":512973.3161875521,"t":1716307200}
+{"o":17685.2862720442,"h":17864.4246772417,"l":17653.2855939017,"c":17798.4022645071,"v":452964.7364310195,"t":1716310800}
+{"o":17798.4022645071,"h":17853.721380838,"l":17679.7781381029,"c":17801.3318637717,"v":393239.2556953015,"t":1716314400}
+{"o":17801.3318637717,"h":17821.9228026957,"l":17485.9594378834,"c":17566.9232027002,"v":396369.1178079504,"t":1716318000}
+{"o":17566.9232027002,"h":17876.4998567823,"l":17562.2976404607,"c":17854.6493407028,"v":386595.1744726477,"t":1716321600}
+{"o":17854.6493407028,"h":17902.6652711833,"l":17564.2952980153,"c":17755.1635759538,"v":369058.6566412507,"t":1716325200}
+{"o":17755.1635759538,"h":17797.1724298344,"l":17689.6710498838,"c":17780.4638165861,"v":405660.1286502724,"t":1716328800}
+{"o":17780.4638165861,"h":17794.5143398589,"l":17654.1363806264,"c":17673.9781956306,"v":344384.9076318898,"t":1716332400}
+{"o":17673.9781956306,"h":17872.2195203704,"l":17623.1014291749,"c":17706.7056874894,"v":351243.715431985,"t":1716336000}
+{"o":17706.7056874894,"h":17819.4471633327,"l":17684.1253953023,"c":17781.526307696,"v":338099.6482878208,"t":1716339600}
+{"o":17781.526307696,"h":17859.9930692885,"l":17659.4408099751,"c":17784.4647666376,"v":342922.6561547937,"t":1716343200}
+{"o":17784.4647666376,"h":17828.6680507359,"l":17647.8621988011,"c":17795.0829169602,"v":325083.2281622605,"t":1716346800}
+{"o":17795.0829169602,"h":17835.2819537608,"l":17510.7161321282,"c":17728.3943216239,"v":355325.0639770628,"t":1716350400}
+{"o":17728.3943216239,"h":18161.1605042105,"l":17642.9638535173,"c":18142.0131958562,"v":427388.725782146,"t":1716354000}
+{"o":18142.0131958562,"h":18284.8054524546,"l":18125.2981869156,"c":18155.7635384855,"v":388970.2212380069,"t":1716357600}
+{"o":18155.7635384855,"h":18206.8000120144,"l":17957.3390746592,"c":18003.7993857367,"v":301035.4190294881,"t":1716361200}
+{"o":18003.7993857367,"h":18069.2703168216,"l":17862.4833168056,"c":18059.2952468989,"v":347903.3789735784,"t":1716364800}
+{"o":18059.2952468989,"h":18094.0242541109,"l":17919.1030437175,"c":18074.405870507,"v":297554.2197361643,"t":1716368400}
+{"o":18074.405870507,"h":18122.3914638819,"l":18013.2119641282,"c":18115.5341224301,"v":336097.0720986923,"t":1716372000}
+{"o":18115.5341224301,"h":18137.4624230343,"l":17829.5680137228,"c":17829.5680137228,"v":356560.1520797267,"t":1716375600}
+{"o":17829.5680137228,"h":17988.7963350707,"l":17630.8037086693,"c":17706.4155039458,"v":529777.0189227889,"t":1716379200}
+{"o":17706.4155039458,"h":17985.4277063838,"l":17706.4155039458,"c":17985.4277063838,"v":484280.9675976069,"t":1716382800}
+{"o":17985.4277063838,"h":18263.8086509228,"l":17522.8830819269,"c":17827.7844424972,"v":656292.65919248,"t":1716386400}
+{"o":17827.7844424972,"h":17912.5727733094,"l":17624.919307224,"c":17776.0899542625,"v":700095.6157977789,"t":1716390000}
+{"o":17776.0899542625,"h":18012.9457211541,"l":17658.4189483942,"c":17780.5445334111,"v":681042.1990263803,"t":1716393600}
+{"o":17780.5445334111,"h":17991.6708514254,"l":17637.9437261965,"c":17753.522805739,"v":600077.7599164568,"t":1716397200}
+{"o":17753.522805739,"h":18061.6148311156,"l":17516.3749408273,"c":17939.2047301144,"v":526584.6669711387,"t":1716400800}
+{"o":17939.2047301144,"h":18200.7580945238,"l":17810.5011475273,"c":18080.2441375369,"v":468587.0939943814,"t":1716404400}
+{"o":18080.2441375369,"h":18380.7918621298,"l":17979.1662415639,"c":18155.7960661208,"v":473909.059966632,"t":1716408000}
+{"o":18155.7960661208,"h":18477.5934557897,"l":18067.6663928803,"c":18428.6495047034,"v":479359.1128172513,"t":1716411600}
+{"o":18428.6495047034,"h":18457.3493689224,"l":18148.3132827124,"c":18163.6084227322,"v":414863.9032044084,"t":1716415200}
+{"o":18163.6084227322,"h":18163.6084227322,"l":17982.3416529753,"c":18096.8158413445,"v":358781.1638799353,"t":1716418800}
+{"o":18096.8158413445,"h":18247.7710390127,"l":18088.5935140554,"c":18122.5775238536,"v":350604.672984353,"t":1716422400}
+{"o":18122.5775238536,"h":18224.2894155353,"l":17960.4597260194,"c":18160.97660714,"v":386982.4970174234,"t":1716426000}
+{"o":18160.97660714,"h":18277.3084409798,"l":17979.6136506298,"c":18127.6600315882,"v":340656.4782539421,"t":1716429600}
+{"o":18127.6600315882,"h":18331.2540376696,"l":17973.0727114453,"c":18161.8571843236,"v":392761.0961551233,"t":1716433200}
+{"o":18161.8571843236,"h":18179.2922334597,"l":17998.1277898133,"c":18046.4959926862,"v":323755.6262204893,"t":1716436800}
+{"o":18046.4959926862,"h":18081.1289200314,"l":18008.9255436891,"c":18041.5322801634,"v":307601.9398809675,"t":1716440400}
+{"o":18041.5322801634,"h":18090.9691792411,"l":17127.5713705674,"c":17278.0676339588,"v":303713.5595483453,"t":1716444000}
+{"o":17278.0676339588,"h":17295.5949753125,"l":17165.9621670883,"c":17227.0330216581,"v":317063.5648286647,"t":1716447600}
+{"o":17227.0330216581,"h":17275.3500942604,"l":17179.109463098,"c":17272.1902772645,"v":296908.2504812145,"t":1716451200}
+{"o":17272.1902772645,"h":17290.2518857138,"l":17020.8304616758,"c":17049.8809445498,"v":324259.8891505212,"t":1716454800}
+{"o":17049.8809445498,"h":17084.9868640396,"l":16767.7373798913,"c":16800.2375543749,"v":396228.6987832622,"t":1716458400}
+{"o":16800.2375543749,"h":17337.9717443778,"l":16783.4835114884,"c":17323.9656933579,"v":419208.8825975849,"t":1716462000}
+{"o":17323.9656933579,"h":17465.0442957214,"l":16778.2633281261,"c":16897.1142163403,"v":595915.9867038344,"t":1716465600}
+{"o":16897.1142163403,"h":16981.8651985991,"l":16530.2049852909,"c":16740.4311064411,"v":688074.4522152361,"t":1716469200}
+{"o":16740.4311064411,"h":18183.9485183908,"l":16645.1190589893,"c":17958.1248426908,"v":486192.7078881633,"t":1716472800}
+{"o":17958.1248426908,"h":18266.0781606484,"l":17719.2918792386,"c":17967.0182847966,"v":450197.2602326812,"t":1716476400}
+{"o":17967.0182847966,"h":18073.9225910223,"l":17908.2960006674,"c":18067.9168663625,"v":393992.8075519465,"t":1716480000}
+{"o":18067.9168663625,"h":18267.2796675027,"l":17941.8575585375,"c":17941.8575585375,"v":413487.9188794078,"t":1716483600}
+{"o":17941.8575585375,"h":17995.8027362613,"l":17758.0691279529,"c":17908.8787440257,"v":557431.0014899084,"t":1716487200}
+{"o":17908.8787440257,"h":17968.2639847951,"l":17774.7994997925,"c":17797.4314372045,"v":411475.9831185204,"t":1716490800}
+{"o":17797.4314372045,"h":17987.2665827871,"l":17326.0161656704,"c":17950.7564485649,"v":782140.7074976986,"t":1716494400}
+{"o":17950.7564485649,"h":18968.9118953265,"l":17894.0061930254,"c":18645.4891152366,"v":1118124.2736751228,"t":1716498000}
+{"o":18645.4891152366,"h":18708.6391632634,"l":18332.6438627375,"c":18368.2921979674,"v":478361.5354804356,"t":1716501600}
+{"o":18368.2921979674,"h":18437.804864756,"l":18051.9293884649,"c":18186.6168655779,"v":404846.300976364,"t":1716505200}
+{"o":18186.6168655779,"h":18186.6168655779,"l":17976.2849698996,"c":17997.2508730548,"v":388196.3290979881,"t":1716508800}
+{"o":17997.2508730548,"h":18074.2880328823,"l":17849.5864264239,"c":17930.4927106831,"v":298368.9633445304,"t":1716512400}
+{"o":17930.4927106831,"h":18028.0378184211,"l":17789.3722966573,"c":17919.9176603394,"v":345367.5066163332,"t":1716516000}
+{"o":17919.9176603394,"h":17956.6115760563,"l":17781.306553453,"c":17830.477034861,"v":375569.0268410437,"t":1716519600}
+{"o":17830.477034861,"h":17830.477034861,"l":17515.5040147952,"c":17528.9558143494,"v":301050.0924212675,"t":1716523200}
+{"o":17528.9558143494,"h":18274.9537796227,"l":17229.4730257117,"c":18087.5671277173,"v":405096.7630535034,"t":1716526800}
+{"o":18087.5671277173,"h":18169.0826084546,"l":17758.3730679246,"c":17843.6004637679,"v":458335.8839233631,"t":1716530400}
+{"o":17843.6004637679,"h":17925.7695681719,"l":17713.7690695108,"c":17810.3787364995,"v":382622.5136673945,"t":1716534000}
+{"o":17810.3787364995,"h":18183.604884672,"l":17431.7542652186,"c":18077.7655576367,"v":440885.3547653617,"t":1716537600}
+{"o":18077.7655576367,"h":18150.5562631628,"l":17972.5517881221,"c":18132.1789414796,"v":352661.9006076584,"t":1716541200}
+{"o":18132.1789414796,"h":18156.1990134766,"l":18023.8727906624,"c":18079.7403655617,"v":332336.1516392031,"t":1716544800}
+{"o":18079.7403655617,"h":18205.7252330671,"l":18052.4563994923,"c":18173.6626734031,"v":325116.3713873636,"t":1716548400}
+{"o":18173.6626734031,"h":18330.7357626968,"l":18152.7016302234,"c":18225.9314555501,"v":350758.085651524,"t":1716552000}
+{"o":18225.9314555501,"h":18292.9373992805,"l":18068.6773006069,"c":18093.3373978891,"v":510826.8409185617,"t":1716555600}
+{"o":18093.3373978891,"h":18408.8900931636,"l":18051.2631825773,"c":18305.8212828015,"v":545041.9043266146,"t":1716559200}
+{"o":18305.8212828015,"h":18480.9815577623,"l":17840.6105675864,"c":17901.1800455834,"v":630276.8197984954,"t":1716562800}
+{"o":17901.1800455834,"h":17908.2588045393,"l":17632.7638254093,"c":17736.9452211272,"v":434906.5884190891,"t":1716566400}
+{"o":17736.9452211272,"h":18042.2677859687,"l":17689.6986597351,"c":18042.2677859687,"v":424539.6670905934,"t":1716570000}
+{"o":18042.2677859687,"h":18227.7290730936,"l":18002.9100444758,"c":18054.0591115217,"v":436229.8087433896,"t":1716573600}
+{"o":18054.0591115217,"h":18089.9059299978,"l":17947.5748062874,"c":18014.0049811471,"v":391158.9398545232,"t":1716577200}
+{"o":18014.0049811471,"h":18061.9281746277,"l":16965.7595526263,"c":17034.2649792544,"v":370729.8575406834,"t":1716580800}
+{"o":17034.2649792544,"h":17329.5977631797,"l":16920.390207278,"c":17225.2373943471,"v":360078.8295496327,"t":1716584400}
+{"o":17225.2373943471,"h":17261.8681777493,"l":17143.8012180759,"c":17205.6168886005,"v":300549.6253772685,"t":1716588000}
+{"o":17205.6168886005,"h":17288.6680126768,"l":17185.8417532842,"c":17246.7808357966,"v":319308.0346702327,"t":1716591600}
+{"o":17246.7808357966,"h":17246.7808357966,"l":17080.2927039101,"c":17097.6545992194,"v":359278.7146812548,"t":1716595200}
+{"o":17097.6545992194,"h":17309.7847116162,"l":17067.0296314738,"c":17257.494250748,"v":439540.033131408,"t":1716598800}
+{"o":17257.494250748,"h":17453.2125333957,"l":17250.647703761,"c":17392.6704673238,"v":385784.276628872,"t":1716602400}
+{"o":17392.6704673238,"h":17434.8037564353,"l":17291.0358743539,"c":17434.0949277825,"v":358255.97151039,"t":1716606000}
+{"o":17434.0949277825,"h":17483.44153936,"l":17377.0336789574,"c":17468.4797726156,"v":358521.9094599205,"t":1716609600}
+{"o":17468.4797726156,"h":17469.9592884761,"l":17356.7311051218,"c":17425.3496461431,"v":330555.5123244604,"t":1716613200}
+{"o":17425.3496461431,"h":17427.432466753,"l":17310.331314052,"c":17316.8951691273,"v":303743.2861394083,"t":1716616800}
+{"o":17316.8951691273,"h":17424.5838988924,"l":17291.0491540731,"c":17388.5442300449,"v":340453.4871467232,"t":1716620400}
+{"o":17388.5442300449,"h":17472.626784159,"l":17314.3386393699,"c":17352.9926583558,"v":349307.9705240307,"t":1716624000}
+{"o":17352.9926583558,"h":17464.6237874929,"l":17218.8267671084,"c":17335.5254454226,"v":362709.9453949195,"t":1716627600}
+{"o":17335.5254454226,"h":17419.548341788,"l":17276.9099592815,"c":17387.0880198977,"v":307781.4518041518,"t":1716631200}
+{"o":17387.0880198977,"h":17433.9671445217,"l":17245.0700280639,"c":17247.5364025211,"v":289300.1337118573,"t":1716634800}
+{"o":17247.5364025211,"h":17281.6289475412,"l":17149.1974436181,"c":17181.0864040691,"v":309703.1451540214,"t":1716638400}
+{"o":17181.0864040691,"h":17228.0787784841,"l":17050.235810775,"c":17085.9389981169,"v":412776.1119037274,"t":1716642000}
+{"o":17085.9389981169,"h":17314.1604061493,"l":17085.1178359525,"c":17247.6683473889,"v":314967.4942058125,"t":1716645600}
+{"o":17247.6683473889,"h":17948.4299934753,"l":17184.1456700138,"c":17777.5728399548,"v":358115.0200300355,"t":1716649200}
+{"o":17777.5728399548,"h":17918.3141868802,"l":17678.422197851,"c":17750.042722864,"v":329606.6002426443,"t":1716652800}
+{"o":17750.042722864,"h":17828.4748014639,"l":17704.8454375581,"c":17710.2319178803,"v":333482.1969321315,"t":1716656400}
+{"o":17710.2319178803,"h":17791.0068314839,"l":17681.9238082387,"c":17791.0068314839,"v":337596.6427271495,"t":1716660000}
+{"o":17791.0068314839,"h":17914.1066429885,"l":17698.2988373573,"c":17854.5331074849,"v":402796.7717860515,"t":1716663600}
+{"o":17854.5331074849,"h":17891.9540555455,"l":17783.0513534777,"c":17833.2577399932,"v":334563.861305237,"t":1716667200}
+{"o":17833.2577399932,"h":17889.3302294652,"l":17828.8102892855,"c":17877.5671852732,"v":295928.6308404664,"t":1716670800}
+{"o":17877.5671852732,"h":17977.5098724463,"l":17839.8199507712,"c":17962.6659063029,"v":289689.1533415564,"t":1716674400}
+{"o":17962.6659063029,"h":18046.8382336016,"l":17961.4820334355,"c":18015.9901067033,"v":420423.1518473694,"t":1716678000}
+{"o":18015.9901067033,"h":18015.9901067033,"l":17931.9218849526,"c":17931.9218849526,"v":451240.7016293777,"t":1716681600}
+{"o":17931.9218849526,"h":17997.3486665504,"l":17828.5098178649,"c":17844.6200885643,"v":464922.8187338266,"t":1716685200}
+{"o":17844.6200885643,"h":17868.0750768481,"l":17660.2997202538,"c":17744.251587279,"v":479387.0922518968,"t":1716688800}
+{"o":17744.251587279,"h":17812.5576062741,"l":17637.7196322346,"c":17793.1048075066,"v":387579.5451102858,"t":1716692400}
+{"o":17793.1048075066,"h":17793.1048075066,"l":17662.4436384501,"c":17726.7250855464,"v":316338.0669430862,"t":1716696000}
+{"o":17726.7250855464,"h":17839.0901866527,"l":17654.4241996835,"c":17839.0901866527,"v":300620.7290750647,"t":1716699600}
+{"o":17839.0901866527,"h":17992.7708694828,"l":17716.5892139743,"c":17894.3550519284,"v":265192.1390714669,"t":1716703200}
+{"o":17894.3550519284,"h":17969.3965669564,"l":17740.3592268438,"c":17819.7378804581,"v":337464.8577485479,"t":1716706800}
+{"o":17819.7378804581,"h":17876.6705805322,"l":17663.1379536976,"c":17703.283351127,"v":380417.9205843866,"t":1716710400}
+{"o":17703.283351127,"h":17997.1643910375,"l":17480.0039129937,"c":17816.0602034233,"v":384941.4349545882,"t":1716714000}
+{"o":17816.0602034233,"h":17957.7576361765,"l":16507.1670262655,"c":16664.4724730192,"v":310313.4195246393,"t":1716717600}
+{"o":16664.4724730192,"h":16693.9928682866,"l":16438.649871164,"c":16496.6334887274,"v":322647.3001166646,"t":1716721200}
+{"o":16496.6334887274,"h":17318.4742496226,"l":16398.809916174,"c":17255.37243263,"v":345235.3571972029,"t":1716724800}
+{"o":17255.37243263,"h":17383.1493100278,"l":17223.3874087793,"c":17383.1493100278,"v":303517.041142194,"t":1716728400}
+{"o":17383.1493100278,"h":17443.0843381962,"l":17280.1784418783,"c":17435.5158232596,"v":474481.2932680181,"t":1716732000}
+{"o":17435.5158232596,"h":17569.2176811108,"l":17134.864329636,"c":17265.4226856805,"v":474285.3195642623,"t":1716735600}
+{"o":17265.4226856805,"h":17324.9593047608,"l":17194.437371897,"c":17278.9134991033,"v":428340.066516288,"t":1716739200}
+{"o":17278.9134991033,"h":17348.5620206008,"l":17142.3958990514,"c":17227.8640918003,"v":390100.1381489409,"t":1716742800}
+{"o":17227.8640918003,"h":17314.3379253565,"l":17127.5397392646,"c":17256.6239563147,"v":479113.8661335017,"t":1716746400}
+{"o":17256.6239563147,"h":17355.550949139,"l":17230.9368013679,"c":17347.98058655,"v":444940.052724136,"t":1716750000}
+{"o":17347.98058655,"h":17361.8196996929,"l":17267.282477491,"c":17290.0118098375,"v":483375.5763864859,"t":1716753600}
+{"o":17290.0118098375,"h":17434.8799120911,"l":17109.3979901796,"c":17341.7196673479,"v":646349.8273933697,"t":1716757200}
+{"o":17341.7196673479,"h":17436.0051796779,"l":17313.8650602266,"c":17380.5274432626,"v":804977.0958574087,"t":1716760800}
+{"o":17380.5274432626,"h":17399.7341383706,"l":17279.1088388232,"c":17344.4323876021,"v":535486.3248076272,"t":1716764400}
+{"o":17344.4323876021,"h":17641.0714234179,"l":16935.5611251951,"c":17162.9478247112,"v":462658.4998381141,"t":1716768000}
+{"o":17162.9478247112,"h":17415.2493341477,"l":17067.3416761256,"c":17262.5393793919,"v":422429.2792348369,"t":1716771600}
+{"o":17262.5393793919,"h":17289.5170816319,"l":17081.9693166017,"c":17106.034643034,"v":482255.1956029687,"t":1716775200}
+{"o":17106.034643034,"h":17510.9488927359,"l":17089.3623732346,"c":17419.8840149964,"v":389775.8399532757,"t":1716778800}
+{"o":17419.8840149964,"h":17530.6943094315,"l":17418.2721145548,"c":17458.9354203291,"v":468116.8527806049,"t":1716782400}
+{"o":17458.9354203291,"h":17510.878497383,"l":15891.5432998947,"c":15997.7867625354,"v":408504.7333576517,"t":1716786000}
+{"o":15997.7867625354,"h":16786.8075292462,"l":15985.3363554094,"c":16615.2887713525,"v":379185.4957553837,"t":1716789600}
+{"o":16615.2887713525,"h":16717.6811526251,"l":15583.4703394426,"c":15921.094658783,"v":363069.2008403222,"t":1716793200}
+{"o":15921.094658783,"h":16030.3689760258,"l":15882.8141178409,"c":15912.3284912112,"v":400262.1756530204,"t":1716796800}
+{"o":15912.3284912112,"h":15969.71544004,"l":15870.6131053197,"c":15948.3441722897,"v":379538.3175423137,"t":1716800400}
+{"o":15948.3441722897,"h":16003.1907187244,"l":15892.268987174,"c":16001.8702689762,"v":385735.2427008951,"t":1716804000}
+{"o":16001.8702689762,"h":16155.1444284151,"l":15976.0415991121,"c":16117.6506955917,"v":404305.5005227072,"t":1716807600}
+{"o":16117.6506955917,"h":16158.4540222489,"l":16032.5769864417,"c":16038.6162026727,"v":443174.4916148812,"t":1716811200}
+{"o":16038.6162026727,"h":16255.1202722561,"l":15801.4969801276,"c":15962.4352788331,"v":617009.9857116106,"t":1716814800}
+{"o":15962.4352788331,"h":16028.6897546456,"l":15877.9034025378,"c":16017.017396482,"v":725979.31196291,"t":1716818400}
+{"o":16017.017396482,"h":16336.7918751435,"l":15646.689329047,"c":15914.224421259,"v":642450.7138251553,"t":1716822000}
+{"o":15914.224421259,"h":16350.1520561303,"l":15759.3809502502,"c":16284.1330144751,"v":878847.0567323739,"t":1716825600}
+{"o":16284.1330144751,"h":16366.1970245134,"l":16263.5298796833,"c":16268.3052803431,"v":764077.5854058147,"t":1716829200}
+{"o":16268.3052803431,"h":16316.9295057766,"l":16168.6575887442,"c":16168.6575887442,"v":552068.9050556952,"t":1716832800}
+{"o":16168.6575887442,"h":16296.1089976768,"l":15866.849120876,"c":16078.3909730315,"v":625247.8931347585,"t":1716836400}
+{"o":16078.3909730315,"h":16281.2373621538,"l":16064.9273255118,"c":16268.3161708511,"v":544407.4734440402,"t":1716840000}
+{"o":16268.3161708511,"h":16325.270855228,"l":16218.6820070367,"c":16265.6171960686,"v":405051.2124466087,"t":1716843600}
+{"o":16265.6171960686,"h":16421.5497695319,"l":16115.7729917988,"c":16209.9834305104,"v":514944.7745227813,"t":1716847200}
+{"o":16209.9834305104,"h":16222.8437046375,"l":16013.2511305778,"c":16111.6226045326,"v":443699.471327353,"t":1716850800}
+{"o":16111.6226045326,"h":16189.6895286675,"l":16035.6207729176,"c":16082.726659246,"v":543973.3092351152,"t":1716854400}
+{"o":16082.726659246,"h":16292.6258533353,"l":15906.5868969879,"c":15928.9199987841,"v":581521.5503827685,"t":1716858000}
+{"o":15928.9199987841,"h":16046.5801621971,"l":15794.4903630857,"c":15995.573008419,"v":595654.1276157729,"t":1716861600}
+{"o":15995.573008419,"h":16030.5122737597,"l":14833.474557992,"c":14940.440202007,"v":414485.1485403343,"t":1716865200}
+{"o":14940.440202007,"h":15536.0769946385,"l":14742.750936367,"c":15349.8509395543,"v":438146.3950587866,"t":1716868800}
+{"o":15349.8509395543,"h":15471.8334985347,"l":15264.5756464656,"c":15416.1487721948,"v":363159.0159614558,"t":1716872400}
+{"o":15416.1487721948,"h":15461.3059579448,"l":15342.7629078687,"c":15409.1537176614,"v":325264.7462858079,"t":1716876000}
+{"o":15409.1537176614,"h":15433.5918283773,"l":15315.4980572477,"c":15353.8256607042,"v":332157.0188325117,"t":1716879600}
+{"o":15353.8256607042,"h":15530.3896283702,"l":15240.689111916,"c":15402.9578984575,"v":461849.7012363618,"t":1716883200}
+{"o":15402.9578984575,"h":15457.5664710628,"l":15252.1047810541,"c":15324.094470246,"v":417990.827382557,"t":1716886800}
+{"o":15324.094470246,"h":15543.1907441311,"l":15304.0080687683,"c":15471.1172450054,"v":504771.3019811813,"t":1716890400}
+{"o":15471.1172450054,"h":15520.1066096319,"l":15378.3057812042,"c":15501.2940604765,"v":486866.689814307,"t":1716894000}
+{"o":15501.2940604765,"h":15680.3344895328,"l":15324.4532760943,"c":15487.4163691098,"v":541761.4298237904,"t":1716897600}
+{"o":15487.4163691098,"h":15663.5084552128,"l":15179.1133106332,"c":15318.8239669273,"v":787314.5328258504,"t":1716901200}
+{"o":15318.8239669273,"h":15754.429422289,"l":15091.964250641,"c":15440.9160754405,"v":799108.8207008693,"t":1716904800}
+{"o":15440.9160754405,"h":15764.7450091999,"l":15237.4712549872,"c":15661.7188268422,"v":726830.8736425427,"t":1716908400}
+{"o":15661.7188268422,"h":15699.0663002202,"l":14286.849986142,"c":14503.7042658067,"v":614441.9829120445,"t":1716912000}
+{"o":14503.7042658067,"h":14805.2722980755,"l":14472.0547158107,"c":14664.1858919748,"v":517202.9580254268,"t":1716915600}
+{"o":14664.1858919748,"h":14757.897447658,"l":14594.8952984855,"c":14727.0731703363,"v":570069.8187788189,"t":1716919200}
+{"o":14727.0731703363,"h":14999.0000078171,"l":14543.1674705372,"c":14791.8667861968,"v":552263.9351882556,"t":1716922800}
+{"o":14791.8667861968,"h":15092.4277671368,"l":14696.8808601201,"c":14990.6899767052,"v":480031.9473064487,"t":1716926400}
+{"o":14990.6899767052,"h":15012.9124274146,"l":14915.4726107649,"c":14921.7305356102,"v":466444.8621646862,"t":1716930000}
+{"o":14921.7305356102,"h":15004.6826697871,"l":14919.0132274992,"c":14936.7509508951,"v":636626.9433093424,"t":1716933600}
+{"o":14936.7509508951,"h":14967.5354071432,"l":14875.5325707691,"c":14908.0795684267,"v":494367.679787388,"t":1716937200}
+{"o":14908.0795684267,"h":15474.7844569234,"l":14152.9586792514,"c":14204.3084589991,"v":724745.8347194399,"t":1716940800}
+{"o":14204.3084589991,"h":14298.5311295385,"l":14105.9985751771,"c":14227.8231877793,"v":578953.1381059369,"t":1716944400}
+{"o":14227.8231877793,"h":14374.727859124,"l":14126.9370687652,"c":14265.8422052309,"v":579668.906313007,"t":1716948000}
+{"o":14265.8422052309,"h":14511.7478608924,"l":14025.6914694165,"c":14248.4667254018,"v":686058.3080379176,"t":1716951600}
+{"o":14248.4667254018,"h":14304.6509059155,"l":14079.2576574796,"c":14143.7099143461,"v":570126.7865579466,"t":1716955200}
+{"o":14143.7099143461,"h":14326.4463968613,"l":14076.3096371692,"c":14314.8216119073,"v":478384.3623732379,"t":1716958800}
+{"o":14314.8216119073,"h":14469.4517007589,"l":14234.2174118591,"c":14341.419707769,"v":477165.1210577654,"t":1716962400}
+{"o":14341.419707769,"h":14434.2490113491,"l":14154.7195708621,"c":14231.8100814155,"v":540876.3881763527,"t":1716966000}
+{"o":14231.8100814155,"h":14487.6217760069,"l":14011.5242791705,"c":14288.7666210335,"v":588716.0706654944,"t":1716969600}
+{"o":14288.7666210335,"h":14507.2653041527,"l":14169.8300936864,"c":14439.4843014589,"v":465124.5464971043,"t":1716973200}
+{"o":14439.4843014589,"h":14551.197470048,"l":14410.3616198621,"c":14543.6482963141,"v":403271.0832375563,"t":1716976800}
+{"o":14543.6482963141,"h":14553.5516435764,"l":14273.1293830592,"c":14277.4680777796,"v":378567.7357695451,"t":1716980400}
+{"o":14277.4680777796,"h":14448.9781497459,"l":14160.228024508,"c":14390.3130459634,"v":504363.8146249764,"t":1716984000}
+{"o":14390.3130459634,"h":14507.7255096996,"l":14174.8397279584,"c":14408.8116387789,"v":656077.7165502956,"t":1716987600}
+{"o":14408.8116387789,"h":14693.8713572634,"l":14094.1755885012,"c":14667.559343509,"v":683867.51810726,"t":1716991200}
+{"o":14667.559343509,"h":14710.2588617128,"l":14556.3260759573,"c":14602.1421437219,"v":542816.3179197045,"t":1716994800}
+{"o":14602.1421437219,"h":14905.3435676997,"l":14420.0506974127,"c":14769.9791484532,"v":717032.637340873,"t":1716998400}
+{"o":14769.9791484532,"h":14810.973495815,"l":14526.6204938625,"c":14698.9327389174,"v":661280.8442138484,"t":1717002000}
+{"o":14698.9327389174,"h":14839.5368346106,"l":14551.0707446919,"c":14707.1227152997,"v":585897.136549382,"t":1717005600}
+{"o":14707.1227152997,"h":14874.8193630832,"l":14603.6584832128,"c":14611.1626912601,"v":474921.676583337,"t":1717009200}
+{"o":14611.1626912601,"h":14688.7279387711,"l":14548.2878882168,"c":14628.6861032057,"v":464708.9788414778,"t":1717012800}
+{"o":14628.6861032057,"h":14874.8413092981,"l":14531.9533507172,"c":14836.7170753411,"v":579621.7069885532,"t":1717016400}
+{"o":14836.7170753411,"h":14880.1865813496,"l":14773.801540899,"c":14860.7304818585,"v":460477.3651413263,"t":1717020000}
+{"o":14860.7304818585,"h":14867.1514638375,"l":14718.4240186189,"c":14737.0689636821,"v":459946.7324209263,"t":1717023600}
+{"o":14737.0689636821,"h":14830.9704180729,"l":14604.9283392798,"c":14711.6245468529,"v":642228.2921264534,"t":1717027200}
+{"o":14711.6245468529,"h":14756.9743751324,"l":14679.8053291564,"c":14734.4466297668,"v":567268.8679397671,"t":1717030800}
+{"o":14734.4466297668,"h":14958.1396073756,"l":14727.4929456394,"c":14873.7231348242,"v":416028.1633942823,"t":1717034400}
+{"o":14873.7231348242,"h":14904.0698333107,"l":14820.7316429626,"c":14873.1657860967,"v":339013.6842303451,"t":1717038000}
+{"o":14873.1657860967,"h":14954.2122887121,"l":14824.9194423813,"c":14883.5237915815,"v":347220.1065239969,"t":1717041600}
+{"o":14883.5237915815,"h":14884.2108217126,"l":14728.2512725651,"c":14765.9167496953,"v":374382.6241597364,"t":1717045200}
+{"o":14765.9167496953,"h":14766.026753247,"l":14533.9201656812,"c":14540.6472913188,"v":548315.2014698004,"t":1717048800}
+{"o":14540.6472913188,"h":14584.8448565596,"l":14384.9620499778,"c":14444.4039520019,"v":552030.1273639337,"t":1717052400}
+{"o":14444.4039520019,"h":14810.3806487753,"l":14312.8814576447,"c":14797.6448155655,"v":476385.3988829487,"t":1717056000}
+{"o":14797.6448155655,"h":14828.2351650758,"l":14721.1559809448,"c":14827.4564348009,"v":350535.6505337653,"t":1717059600}
+{"o":14827.4564348009,"h":14944.1669043089,"l":14756.4041296167,"c":14905.9282055052,"v":397870.8443032852,"t":1717063200}
+{"o":14905.9282055052,"h":14955.7808588729,"l":13521.705894404,"c":13525.2303669882,"v":373766.4402412153,"t":1717066800}
+{"o":13525.2303669882,"h":13654.738143417,"l":13514.4338189625,"c":13637.251111134,"v":402419.8087822672,"t":1717070400}
+{"o":13637.251111134,"h":13958.9820806277,"l":13596.9405574986,"c":13909.2129791314,"v":506581.4239534184,"t":1717074000}
+{"o":13909.2129791314,"h":14035.0552512132,"l":13699.5448015171,"c":13841.2571328602,"v":499571.655607031,"t":1717077600}
+{"o":13841.2571328602,"h":13916.9832156595,"l":13788.7159643461,"c":13875.6449389826,"v":487096.1472631437,"t":1717081200}
+{"o":13875.6449389826,"h":13997.4298836622,"l":13854.1621040775,"c":13985.1987334207,"v":539754.3171135589,"t":1717084800}
+{"o":13985.1987334207,"h":14212.8022305594,"l":13951.7921426203,"c":14124.8775494313,"v":536636.1681515732,"t":1717088400}
+{"o":14124.8775494313,"h":14156.3846119121,"l":14039.8967279313,"c":14072.8662045761,"v":472059.3728005576,"t":1717092000}
+{"o":14072.8662045761,"h":14074.8598466695,"l":13836.8754173578,"c":13878.8921588325,"v":463154.999444203,"t":1717095600}
+{"o":13878.8921588325,"h":13878.8921588325,"l":13696.2945145063,"c":13785.1985418994,"v":551543.5011942424,"t":1717099200}
+{"o":13785.1985418994,"h":13795.8944498002,"l":13657.3442610913,"c":13744.8728423666,"v":688725.6760591296,"t":1717102800}
+{"o":13744.8728423666,"h":13773.1301309099,"l":13707.1490780956,"c":13773.1301309099,"v":513619.4215890687,"t":1717106400}
+{"o":13773.1301309099,"h":13811.4429046609,"l":13743.8380694691,"c":13749.9711821365,"v":444941.3674398527,"t":1717110000}
+{"o":13749.9711821365,"h":13759.7695133233,"l":13641.9598805882,"c":13719.2281845053,"v":433285.0906440957,"t":1717113600}
+{"o":13719.2281845053,"h":13798.1911668307,"l":13689.9861968494,"c":13692.6579381473,"v":354981.4369034944,"t":1717117200}
+{"o":13692.6579381473,"h":13799.6326201956,"l":13692.5782942246,"c":13761.0282411582,"v":333599.0021749467,"t":1717120800}
+{"o":13761.0282411582,"h":13798.3122299145,"l":13743.5107148011,"c":13781.7848879182,"v":299637.7372481023,"t":1717124400}
+{"o":13781.7848879182,"h":13814.0268452614,"l":13751.3106414957,"c":13765.9775041215,"v":319798.718380475,"t":1717128000}
+{"o":13765.9775041215,"h":14052.4368652686,"l":13592.7390214938,"c":13954.5542419899,"v":377761.0561334004,"t":1717131600}
+{"o":13954.5542419899,"h":14019.7456826516,"l":13927.3736078067,"c":13955.6172618926,"v":283531.8795868108,"t":1717135200}
+{"o":13955.6172618926,"h":14021.0146641361,"l":13929.8045101008,"c":13986.9977483371,"v":258240.3128705029,"t":1717138800}
+{"o":13986.9977483371,"h":14049.8148533859,"l":13981.1698482564,"c":14025.8512485151,"v":268927.4861207698,"t":1717142400}
+{"o":14025.8512485151,"h":14036.8402446128,"l":13946.2419268745,"c":14010.406353529,"v":443222.7171733516,"t":1717146000}
+{"o":14010.406353529,"h":14148.9309544297,"l":13993.7624982185,"c":14135.3893914851,"v":319674.3991582179,"t":1717149600}
+{"o":14135.3893914851,"h":14251.4100952318,"l":14122.2209055717,"c":14230.193522549,"v":320850.1142117006,"t":1717153200}
+{"o":14230.193522549,"h":14415.4987314733,"l":14209.0572217042,"c":14303.0345384614,"v":517505.0524229971,"t":1717156800}
+{"o":14303.0345384614,"h":14381.0810331208,"l":14114.3023483359,"c":14125.4871051852,"v":487930.1706213247,"t":1717160400}
+{"o":14125.4871051852,"h":14346.1439245526,"l":13977.6232249648,"c":14237.3634325817,"v":634313.0549206227,"t":1717164000}
+{"o":14237.3634325817,"h":14337.5296859771,"l":14076.2041302559,"c":14153.3576018879,"v":483517.6975166055,"t":1717167600}
+{"o":14153.3576018879,"h":14341.7365773886,"l":14082.9151737831,"c":14330.338011236,"v":588336.1059926741,"t":1717171200}
+{"o":14330.338011236,"h":14369.0442039597,"l":14300.111196083,"c":14358.7286130749,"v":392348.394815911,"t":1717174800}
+{"o":14358.7286130749,"h":14375.4749223721,"l":14291.3630965673,"c":14344.9128374863,"v":341433.6502177633,"t":1717178400}
+{"o":14344.9128374863,"h":14430.4595256875,"l":14324.2572010464,"c":14386.3267425864,"v":399747.0478593303,"t":1717182000}
+{"o":14386.3267425864,"h":14422.6018513664,"l":14352.1086198498,"c":14405.8087538718,"v":416800.7516183474,"t":1717185600}
+{"o":14405.8087538718,"h":14438.3180531178,"l":14386.5046152149,"c":14392.3663224794,"v":402638.0078147276,"t":1717189200}
+{"o":14392.3663224794,"h":14415.2018097073,"l":14363.9405588114,"c":14373.6946463812,"v":317007.1512909143,"t":1717192800}
+{"o":14373.6946463812,"h":14378.0422073291,"l":14275.4907394539,"c":14318.2672163168,"v":388296.2799840823,"t":1717196400}
+{"o":14318.2672163168,"h":14447.8635719456,"l":14199.5924592032,"c":14308.9366158585,"v":379700.9160300826,"t":1717200000}
+{"o":14308.9366158585,"h":14330.025423355,"l":14260.495799659,"c":14303.3511124743,"v":341883.5457760004,"t":1717203600}
+{"o":14303.3511124743,"h":14371.7628731141,"l":14296.5627163136,"c":14371.7628731141,"v":316333.9339301481,"t":1717207200}
+{"o":14371.7628731141,"h":14390.09111973,"l":14323.3811161747,"c":14335.2811643639,"v":299235.5768574549,"t":1717210800}
+{"o":14335.2811643639,"h":14361.0909771266,"l":14297.6444071421,"c":14352.2117793663,"v":311489.5283976072,"t":1717214400}
+{"o":14352.2117793663,"h":14355.894691259,"l":14303.4820271646,"c":14331.1899061964,"v":313092.5579566528,"t":1717218000}
+{"o":14331.1899061964,"h":14340.6001173033,"l":14310.0079202571,"c":14333.9778149676,"v":292523.5580578779,"t":1717221600}
+{"o":14333.9778149676,"h":14341.7170562431,"l":14279.5981667518,"c":14304.4203919067,"v":299595.681308733,"t":1717225200}
+{"o":14304.4203919067,"h":14359.7600567613,"l":14299.9903819173,"c":14341.8702220872,"v":300160.9789945339,"t":1717228800}
+{"o":14341.8702220872,"h":14354.2710059989,"l":14313.5728354829,"c":14318.3027827373,"v":273210.8442297212,"t":1717232400}
+{"o":14318.3027827373,"h":14340.4214636615,"l":14292.8769697203,"c":14293.1345638687,"v":244550.634710077,"t":1717236000}
+{"o":14293.1345638687,"h":14318.7824212313,"l":14282.7147496344,"c":14318.0871223006,"v":268823.7911723626,"t":1717239600}
+{"o":14318.0871223006,"h":14352.5092581907,"l":14303.9186097194,"c":14308.0453647005,"v":245933.9192164887,"t":1717243200}
+{"o":14308.0453647005,"h":14352.2651690376,"l":14305.8213527488,"c":14335.8736512249,"v":324093.2965878564,"t":1717246800}
+{"o":14335.8736512249,"h":14379.644932574,"l":14322.4782015974,"c":14362.8851615272,"v":519405.0005172889,"t":1717250400}
+{"o":14362.8851615272,"h":14403.9792027526,"l":13521.108245172,"c":13539.86844613,"v":405388.5566629814,"t":1717254000}
+{"o":13539.86844613,"h":13555.8972550985,"l":12711.9896468909,"c":12747.1167336657,"v":374247.0382224679,"t":1717257600}
+{"o":12747.1167336657,"h":13665.4489663419,"l":12727.1011728414,"c":13660.4987083828,"v":391403.6952867469,"t":1717261200}
+{"o":13660.4987083828,"h":13667.7849803717,"l":12868.728812307,"c":12904.0006306854,"v":389064.405875512,"t":1717264800}
+{"o":12904.0006306854,"h":13248.4168140801,"l":12803.6417829345,"c":13222.022283337,"v":469799.3521991915,"t":1717268400}
+{"o":13222.022283337,"h":13248.6427242153,"l":13199.2886707907,"c":13214.9586071082,"v":426843.9863103579,"t":1717272000}
+{"o":13214.9586071082,"h":13218.2410986396,"l":12365.5015632409,"c":12459.4755986226,"v":441371.3228989667,"t":1717275600}
+{"o":12459.4755986226,"h":12494.9281174461,"l":12433.4927457927,"c":12458.4096381041,"v":401930.8881886487,"t":1717279200}
+{"o":12458.4096381041,"h":12565.9261005203,"l":12377.041638011,"c":12506.7643062993,"v":416759.4533875772,"t":1717282800}
+{"o":12506.7643062993,"h":12562.7708217916,"l":12491.4315046792,"c":12552.7179155037,"v":333194.0541607232,"t":1717286400}
+{"o":12552.7179155037,"h":12581.0346648657,"l":12525.2914467205,"c":12529.0544754734,"v":426618.5365620387,"t":1717290000}
+{"o":12529.0544754734,"h":12553.4994478851,"l":12457.3245710789,"c":12481.8234927442,"v":467145.9670046358,"t":1717293600}
+{"o":12481.8234927442,"h":12518.2384124249,"l":12471.5430219619,"c":12509.9886455852,"v":399208.4091696605,"t":1717297200}
+{"o":12509.9886455852,"h":12575.5250861501,"l":12478.3855052426,"c":12545.7729963678,"v":344714.2184453392,"t":1717300800}
+{"o":12545.7729963678,"h":12573.0297754844,"l":12545.7729963678,"c":12557.7576602197,"v":283611.6201311241,"t":1717304400}
+{"o":12557.7576602197,"h":12597.9904086808,"l":12442.1219769541,"c":12458.0852877077,"v":291298.6492993078,"t":1717308000}
+{"o":12458.0852877077,"h":12614.5802995061,"l":12360.8337599008,"c":12461.5117467385,"v":323597.5054657824,"t":1717311600}
+{"o":12461.5117467385,"h":12501.2438589391,"l":12453.0977666996,"c":12477.0752915955,"v":249761.2970018518,"t":1717315200}
+{"o":12477.0752915955,"h":12490.8338892049,"l":12397.4510577656,"c":12429.4816849006,"v":315851.52344294,"t":1717318800}
+{"o":12429.4816849006,"h":12439.1569089545,"l":12379.295748868,"c":12430.7334728403,"v":258167.129785316,"t":1717322400}
+{"o":12430.7334728403,"h":12552.2247147985,"l":12397.5383346042,"c":12542.8794309209,"v":307612.9173192701,"t":1717326000}
+{"o":12542.8794309209,"h":12558.3375960446,"l":12455.1185420889,"c":12462.040177708,"v":307156.9753788867,"t":1717329600}
+{"o":12462.040177708,"h":12530.5649223624,"l":12431.4031421815,"c":12509.9360794597,"v":300100.8353424394,"t":1717333200}
+{"o":12509.9360794597,"h":12532.1407889304,"l":12444.131985463,"c":12507.640443443,"v":434316.9496748771,"t":1717336800}
+{"o":12507.640443443,"h":12509.2381324564,"l":11107.8100709612,"c":11150.337204671,"v":505215.0257516516,"t":1717340400}
+{"o":11150.337204671,"h":12324.8193082038,"l":10914.2629443493,"c":12227.7130548782,"v":452344.6610434594,"t":1717344000}
+{"o":12227.7130548782,"h":12368.2782970068,"l":12061.8040417551,"c":12174.0347623852,"v":470888.4794855536,"t":1717347600}
+{"o":12174.0347623852,"h":12355.6533190672,"l":11420.7446964466,"c":11610.2909735603,"v":541097.5184860176,"t":1717351200}
+{"o":11610.2909735603,"h":12951.0199868089,"l":11547.9997057122,"c":12344.5312011068,"v":425511.2331402377,"t":1717354800}
+{"o":12344.5312011068,"h":12371.9300303064,"l":12228.123485042,"c":12366.96177276,"v":427249.8397509778,"t":1717358400}
+{"o":12366.96177276,"h":12380.5733473089,"l":12324.7905673734,"c":12324.7905673734,"v":599897.2490057164,"t":1717362000}
+{"o":12324.7905673734,"h":12394.5095225443,"l":12212.600324298,"c":12345.4813657941,"v":410476.374473982,"t":1717365600}
+{"o":12345.4813657941,"h":12373.239597757,"l":12332.5073882984,"c":12332.5073882984,"v":348847.4902370573,"t":1717369200}
+{"o":12332.5073882984,"h":12359.0839642154,"l":12223.2270442108,"c":12282.1495878271,"v":767653.3715931363,"t":1717372800}
+{"o":12282.1495878271,"h":12679.3809833208,"l":12278.346800926,"c":12654.837809917,"v":690241.7082569071,"t":1717376400}
+{"o":12654.837809917,"h":12701.8845148537,"l":12601.5352866413,"c":12617.8859889806,"v":442529.0861215239,"t":1717380000}
+{"o":12617.8859889806,"h":12627.3372663996,"l":12542.1953420536,"c":12588.7879142071,"v":415105.627191045,"t":1717383600}
+{"o":12588.7879142071,"h":12675.1543986213,"l":12502.722998181,"c":12644.8294973199,"v":456775.9731995396,"t":1717387200}
+{"o":12644.8294973199,"h":12755.4035962783,"l":12544.3202254769,"c":12654.4551181961,"v":437125.5161000013,"t":1717390800}
+{"o":12654.4551181961,"h":12739.6709028963,"l":12630.146787881,"c":12716.23433961,"v":429066.9935292059,"t":1717394400}
+{"o":12716.23433961,"h":12743.4793292012,"l":12528.1337059499,"c":12582.2931907647,"v":393245.1740097224,"t":1717398000}
+{"o":12582.2931907647,"h":12702.8187429048,"l":12533.158603589,"c":12576.2354329886,"v":431340.5256820207,"t":1717401600}
+{"o":12576.2354329886,"h":12712.3452679304,"l":12502.0404826137,"c":12659.4399698846,"v":340037.3250447389,"t":1717405200}
+{"o":12659.4399698846,"h":12711.1532195308,"l":12626.0515568452,"c":12636.675717541,"v":373070.1952257201,"t":1717408800}
+{"o":12636.675717541,"h":12681.4237689103,"l":12612.0441971236,"c":12629.4233959395,"v":371553.3883444267,"t":1717412400}
+{"o":12629.4233959395,"h":12776.0864133976,"l":12629.4233959395,"c":12772.5664613613,"v":436518.6259663201,"t":1717416000}
+{"o":12772.5664613613,"h":12821.033090798,"l":12736.1525881683,"c":12744.2196981683,"v":571068.6343963665,"t":1717419600}
+{"o":12744.2196981683,"h":12774.0785787647,"l":12498.3538601066,"c":12525.6170774758,"v":690643.6352480756,"t":1717423200}
+{"o":12525.6170774758,"h":12664.7791457788,"l":12518.5896100198,"c":12629.1824734675,"v":637487.5190998313,"t":1717426800}
+{"o":12629.1824734675,"h":12794.8417053344,"l":12520.2202018487,"c":12696.5988390056,"v":492997.0549781322,"t":1717430400}
+{"o":12696.5988390056,"h":12824.7174127478,"l":12587.7398750088,"c":12706.1558227222,"v":514183.4278307747,"t":1717434000}
+{"o":12706.1558227222,"h":12794.7933868311,"l":12682.9944084839,"c":12793.0109277281,"v":447822.0723426009,"t":1717437600}
+{"o":12793.0109277281,"h":12855.1143400414,"l":12765.082784964,"c":12855.1143400414,"v":517487.6531235682,"t":1717441200}
+{"o":8305.6500221738,"h":8446.1146703911,"l":7439.0998730146,"c":8305.6500221738,"v":576831.4452435754,"t":1710244800}
+{"o":8305.6500221738,"h":9217.186841357,"l":8195.7663309628,"c":9106.2503891349,"v":585215.9898516474,"t":1710248400}
+{"o":9106.2503891349,"h":10097.7090203717,"l":8957.702862985,"c":9907.1294917984,"v":711903.8501160954,"t":1710252000}
+{"o":9907.1294917984,"h":10092.2483969147,"l":9792.3892255609,"c":9986.7717868031,"v":808291.7255525037,"t":1710255600}
+{"o":9986.7717868031,"h":10039.5029075523,"l":9680.6203085972,"c":9731.2061902364,"v":894796.4497715706,"t":1710259200}
+{"o":9731.2061902364,"h":10352.4556002603,"l":7229.0813556256,"c":10144.5071091368,"v":1311738.036547024,"t":1710262800}
+{"o":10144.5071091368,"h":10363.9091700495,"l":9698.2356561612,"c":9858.0413610885,"v":587396.0187453832,"t":1710266400}
+{"o":9858.0413610885,"h":9906.6922549884,"l":9465.0742051755,"c":9897.1351830025,"v":463689.6904060871,"t":1710270000}
+{"o":9897.1351830025,"h":9899.0572514146,"l":9747.4041376351,"c":9790.5113502236,"v":667559.618862602,"t":1710273600}
+{"o":9790.5113502236,"h":9891.1876050765,"l":9704.1010954945,"c":9815.3956054262,"v":480155.9150995055,"t":1710277200}
+{"o":9815.3956054262,"h":9894.5260717196,"l":9782.6289682958,"c":9872.9213014715,"v":433795.7917132039,"t":1710280800}
+{"o":9872.9213014715,"h":10063.45072589,"l":9840.7877058392,"c":10052.9415648279,"v":437282.6539389849,"t":1710284400}
+{"o":10052.9415648279,"h":10089.6203214871,"l":9334.4911188812,"c":9396.745419869,"v":490010.8515577398,"t":1710288000}
+{"o":9396.745419869,"h":9484.9660587956,"l":9031.9698315335,"c":9180.6078469533,"v":552198.3318538432,"t":1710291600}
+{"o":9180.6078469533,"h":9245.7041627503,"l":9091.0767513969,"c":9175.4142048514,"v":357506.2448080452,"t":1710295200}
+{"o":9175.4142048514,"h":9192.4202029668,"l":9068.4193817911,"c":9102.615858897,"v":356321.7499047002,"t":1710298800}
+{"o":9102.615858897,"h":9163.5498919505,"l":9067.2683124456,"c":9143.2937844712,"v":338411.2143263583,"t":1710302400}
+{"o":9143.2937844712,"h":9330.2487318813,"l":9106.7039583134,"c":9247.1936874059,"v":575339.2269290753,"t":1710306000}
+{"o":9247.1936874059,"h":9323.002961982,"l":9020.8511956995,"c":9083.5827401136,"v":268233.2712793064,"t":1710309600}
+{"o":9083.5827401136,"h":9109.9119991193,"l":8956.2572913584,"c":8983.7961346182,"v":343992.9368358728,"t":1710313200}
+{"o":8983.7961346182,"h":9208.2713703601,"l":8967.0457127668,"c":9162.5192201205,"v":370096.3206471722,"t":1710316800}
+{"o":9162.5192201205,"h":9205.2617252023,"l":9111.6763951787,"c":9144.6164681931,"v":295902.7739445415,"t":1710320400}
+{"o":9144.6164681931,"h":9185.5792550671,"l":9088.7613688877,"c":9181.137511316,"v":324416.8039224151,"t":1710324000}
+{"o":9181.137511316,"h":9302.5280120227,"l":8961.176101773,"c":9065.5360251755,"v":346400.3957249392,"t":1710327600}
+{"o":9065.5360251755,"h":9343.4881455386,"l":8968.1479320398,"c":9103.0730778193,"v":444178.9061251834,"t":1710331200}
+{"o":9103.0730778193,"h":9193.5625186971,"l":8935.3713320909,"c":9043.176864021,"v":520815.1772395439,"t":1710334800}
+{"o":9043.176864021,"h":9393.8635910927,"l":9026.9791352561,"c":9385.5604746936,"v":567139.1723865643,"t":1710338400}
+{"o":9385.5604746936,"h":9653.3189635283,"l":9103.5848048509,"c":9418.1417290765,"v":795906.7907654608,"t":1710342000}
+{"o":9418.1417290765,"h":9508.4285025707,"l":9203.6093385478,"c":9499.3043318292,"v":745094.4603243,"t":1710345600}
+{"o":9499.3043318292,"h":9590.3274731016,"l":9344.3011007481,"c":9479.3727640643,"v":679688.7543085123,"t":1710349200}
+{"o":9479.3727640643,"h":9645.1093536656,"l":9341.7801607658,"c":9498.8420622784,"v":636650.7291766945,"t":1710352800}
+{"o":9498.8420622784,"h":9576.1320847994,"l":9399.2374747163,"c":9527.6091180093,"v":523182.3048665748,"t":1710356400}
+{"o":9527.6091180093,"h":9588.8247989689,"l":9213.9521777863,"c":9450.8768274676,"v":515883.0131310647,"t":1710360000}
+{"o":9450.8768274676,"h":9972.2129360234,"l":9155.6598725115,"c":9489.1778880723,"v":687667.6542300456,"t":1710363600}
+{"o":9489.1778880723,"h":9621.0165116325,"l":9162.7201836593,"c":9450.339833912,"v":690764.6221530021,"t":1710367200}
+{"o":9450.339833912,"h":9810.5615217147,"l":9414.5033661308,"c":9712.203723694,"v":511260.9756710138,"t":1710370800}
+{"o":9712.203723694,"h":10040.2249582558,"l":9628.9235980435,"c":9912.8226774581,"v":658453.1287319491,"t":1710374400}
+{"o":9912.8226774581,"h":9976.8561375101,"l":9662.5742553961,"c":9806.0930388202,"v":653943.7588887117,"t":1710378000}
+{"o":9806.0930388202,"h":9921.4073878597,"l":9077.0384582717,"c":9766.4043526209,"v":629596.5419333003,"t":1710381600}
+{"o":9766.4043526209,"h":9923.9663379164,"l":9706.0970135944,"c":9873.3919198931,"v":605251.711557645,"t":1710385200}
+{"o":9873.3919198931,"h":9873.3919198931,"l":9770.0940119211,"c":9807.6819632784,"v":484141.3927305382,"t":1710388800}
+{"o":9807.6819632784,"h":9938.0506587117,"l":9735.9206040799,"c":9823.2547179611,"v":513217.9880899508,"t":1710392400}
+{"o":9823.2547179611,"h":10611.6626569029,"l":9797.2076367912,"c":10525.0413355801,"v":527958.7071710653,"t":1710396000}
+{"o":10525.0413355801,"h":10579.5804525861,"l":10376.8614040571,"c":10480.1088226014,"v":509588.1959115748,"t":1710399600}
+{"o":10480.1088226014,"h":10545.2604598278,"l":10278.4766319558,"c":10350.907425274,"v":518407.2566206808,"t":1710403200}
+{"o":10350.907425274,"h":10700.0270181273,"l":10139.1772059579,"c":10342.2284838724,"v":677946.8436213429,"t":1710406800}
+{"o":10342.2284838724,"h":10466.4095715099,"l":9916.5069927762,"c":10392.1605311405,"v":740483.6547850412,"t":1710410400}
+{"o":10392.1605311405,"h":10589.6912001508,"l":10112.3724338418,"c":10564.1137265424,"v":670932.0269080495,"t":1710414000}
+{"o":10564.1137265424,"h":10607.9085157953,"l":10339.0764070235,"c":10505.5516587684,"v":623651.3904310714,"t":1710417600}
+{"o":10505.5516587684,"h":10535.2123085705,"l":9696.1834560394,"c":10057.7495998773,"v":923608.6340091126,"t":1710421200}
+{"o":10057.7495998773,"h":10528.9476144264,"l":10017.1899973582,"c":10372.2861115807,"v":942148.8872367739,"t":1710424800}
+{"o":10372.2861115807,"h":10580.0067661578,"l":10144.8369208698,"c":10298.1111186851,"v":1115801.2472163432,"t":1710428400}
+{"o":10298.1111186851,"h":10701.9624627672,"l":10084.1610992735,"c":10510.2974895981,"v":1086616.4173447411,"t":1710432000}
+{"o":10510.2974895981,"h":10627.3052278414,"l":10385.8673391704,"c":10399.2608718522,"v":796983.8786758976,"t":1710435600}
+{"o":10399.2608718522,"h":10423.4155713552,"l":10049.0960963306,"c":10227.1131017323,"v":836894.8168180292,"t":1710439200}
+{"o":10227.1131017323,"h":10383.4567669814,"l":9878.9353656447,"c":10059.0372961787,"v":1159190.3490875922,"t":1710442800}
+{"o":10059.0372961787,"h":10484.6016875975,"l":10046.5510090495,"c":10432.0329780091,"v":731077.5022154675,"t":1710446400}
+{"o":10432.0329780091,"h":10540.2584667302,"l":10296.7250517732,"c":10391.5458494507,"v":572212.2952224625,"t":1710450000}
+{"o":10391.5458494507,"h":10687.6046485201,"l":10221.3651145264,"c":10442.7814156475,"v":722860.4354238115,"t":1710453600}
+{"o":10442.7814156475,"h":10786.5414580776,"l":10433.3137552761,"c":10648.3006819275,"v":678287.3176929227,"t":1710457200}
+{"o":10648.3006819275,"h":10870.8982043424,"l":10648.3006819275,"c":10870.8982043424,"v":750346.2511375337,"t":1710460800}
+{"o":10870.8982043424,"h":11807.9812164013,"l":10459.3305069405,"c":11700.4290583049,"v":947727.0353153372,"t":1710464400}
+{"o":11700.4290583049,"h":11901.8395662044,"l":11180.9630163024,"c":11508.9261288732,"v":1235718.7734081619,"t":1710468000}
+{"o":11508.9261288732,"h":11676.3732498776,"l":10945.8695232881,"c":11288.7054212348,"v":1555558.949822363,"t":1710471600}
+{"o":11288.7054212348,"h":11511.6482476314,"l":11040.5168583788,"c":11116.8762683278,"v":1234046.6366234801,"t":1710475200}
+{"o":11116.8762683278,"h":11583.306476216,"l":11081.9348421718,"c":11289.5387125033,"v":1062481.2092934276,"t":1710478800}
+{"o":11289.5387125033,"h":12961.7098559857,"l":11229.4748711617,"c":12414.215899448,"v":1063076.5206620323,"t":1710482400}
+{"o":12414.215899448,"h":12445.1356429083,"l":11980.1520056333,"c":12190.7718321029,"v":782077.3198151514,"t":1710486000}
+{"o":12190.7718321029,"h":12819.9463949819,"l":11574.6265886579,"c":12107.3765478524,"v":1282539.6801984503,"t":1710489600}
+{"o":12107.3765478524,"h":12604.7473928816,"l":11918.9701678888,"c":12541.4651883578,"v":1661394.2274254053,"t":1710493200}
+{"o":12541.4651883578,"h":12541.4651883578,"l":12282.1135776868,"c":12306.7996734863,"v":1023700.1454514032,"t":1710496800}
+{"o":12306.7996734863,"h":12362.8406365012,"l":12026.0813415691,"c":12298.9617153721,"v":1015091.9113312308,"t":1710500400}
+{"o":12298.9617153721,"h":12548.4796325453,"l":12179.9518947824,"c":12464.7890909553,"v":1076331.7205563788,"t":1710504000}
+{"o":12464.7890909553,"h":13346.1134219213,"l":11739.9992600847,"c":13065.6856380752,"v":1263109.4234717391,"t":1710507600}
+{"o":13065.6856380752,"h":13304.8278348637,"l":12822.123129034,"c":13177.0918371449,"v":1239439.4516119978,"t":1710511200}
+{"o":13177.0918371449,"h":13360.9533746175,"l":12787.1422192389,"c":13020.6444137367,"v":1441675.4993229024,"t":1710514800}
+{"o":13020.6444137367,"h":13442.8532673003,"l":12766.2900550475,"c":13253.9953871136,"v":1434364.1502245907,"t":1710518400}
+{"o":13253.9953871136,"h":13384.0746827631,"l":13106.2582351666,"c":13264.1033772167,"v":966830.1726899781,"t":1710522000}
+{"o":13264.1033772167,"h":13761.4093566801,"l":13192.6305007999,"c":13667.2871989004,"v":1064248.1377553514,"t":1710525600}
+{"o":13667.2871989004,"h":13824.9756338143,"l":13321.4181394553,"c":13386.7549278363,"v":1089933.2709853114,"t":1710529200}
+{"o":13386.7549278363,"h":13417.1859923,"l":12826.1998688021,"c":12931.8339468463,"v":1187167.1266332027,"t":1710532800}
+{"o":12931.8339468463,"h":13141.6781101563,"l":12887.0383546101,"c":13110.8799177902,"v":682832.7330347263,"t":1710536400}
+{"o":13110.8799177902,"h":13464.6595966782,"l":13060.5389690797,"c":13464.6595966782,"v":658036.3233385812,"t":1710540000}
+{"o":13464.6595966782,"h":13570.8224309706,"l":13308.3818014068,"c":13442.5822077147,"v":793198.3836350087,"t":1710543600}
+{"o":13442.5822077147,"h":13501.9225697854,"l":13199.929500739,"c":13255.2452799354,"v":756328.9526505619,"t":1710547200}
+{"o":13255.2452799354,"h":13647.2842162171,"l":13204.5645682107,"c":13536.9824856482,"v":865407.3192427534,"t":1710550800}
+{"o":13536.9824856482,"h":13633.2569099682,"l":13417.4099829273,"c":13619.7754256232,"v":838872.4948848005,"t":1710554400}
+{"o":13619.7754256232,"h":13834.2856565314,"l":12999.3414613778,"c":13158.8143951738,"v":1120986.4416221743,"t":1710558000}
+{"o":13158.8143951738,"h":13327.2366853298,"l":13060.7869132349,"c":13185.4178632264,"v":1041493.5013303141,"t":1710561600}
+{"o":13185.4178632264,"h":13529.3164513702,"l":12999.2410224489,"c":13479.002637955,"v":1351933.7329305103,"t":1710565200}
+{"o":13479.002637955,"h":13488.0284557116,"l":13230.3286523262,"c":13321.5284728229,"v":959295.5506303959,"t":1710568800}
+{"o":13321.5284728229,"h":13583.998119764,"l":13286.437856295,"c":13531.0852890026,"v":1026620.6261418845,"t":1710572400}
+{"o":13531.0852890026,"h":13617.146280511,"l":13423.6237789569,"c":13449.8792072552,"v":712614.4777704858,"t":1710576000}
+{"o":13449.8792072552,"h":13656.6829688078,"l":13062.6295504936,"c":13249.3121036642,"v":1072791.4804636911,"t":1710579600}
+{"o":13249.3121036642,"h":13512.9308197431,"l":12996.2607811348,"c":13170.6855546151,"v":1254375.4837577387,"t":1710583200}
+{"o":13170.6855546151,"h":13272.9057002653,"l":12770.7063156931,"c":12968.7919643419,"v":1516020.0318176763,"t":1710586800}
+{"o":12968.7919643419,"h":13095.5929777235,"l":12646.1212352333,"c":12843.4510881714,"v":1464470.777413466,"t":1710590400}
+{"o":12843.4510881714,"h":13494.9923270171,"l":12705.7050176281,"c":13165.2045261082,"v":1204559.2236896909,"t":1710594000}
+{"o":13165.2045261082,"h":13329.022457384,"l":13098.9516169763,"c":13286.8450217634,"v":1286319.857225846,"t":1710597600}
+{"o":13286.8450217634,"h":13660.190516459,"l":13177.736339201,"c":13596.548523741,"v":1188344.6121583204,"t":1710601200}
+{"o":13596.548523741,"h":14598.498138343,"l":12871.6937558877,"c":14390.4068533044,"v":1290178.2944459256,"t":1710604800}
+{"o":14390.4068533044,"h":14870.5877817033,"l":13757.6277635449,"c":14476.8292376481,"v":1527790.3718531013,"t":1710608400}
+{"o":14476.8292376481,"h":14738.9121181835,"l":13673.2562477165,"c":14234.8948936681,"v":1666440.4399746852,"t":1710612000}
+{"o":14234.8948936681,"h":14820.0335262153,"l":13902.4866491063,"c":14327.2400244819,"v":1057492.0411915472,"t":1710615600}
+{"o":14327.2400244819,"h":14882.3020335228,"l":13763.0509960706,"c":14205.6573480492,"v":906296.813194226,"t":1710619200}
+{"o":14205.6573480492,"h":14814.8137571449,"l":13714.7872536715,"c":14350.6333650308,"v":993699.0925024832,"t":1710622800}
+{"o":14350.6333650308,"h":14621.8559372263,"l":13124.1421356687,"c":13670.5198845874,"v":874612.3985286055,"t":1710626400}
+{"o":13670.5198845874,"h":13975.8070363265,"l":13206.7102549917,"c":13576.8497865208,"v":1159998.7584841934,"t":1710630000}
+{"o":13576.8497865208,"h":14127.3840733583,"l":13222.6141686397,"c":13268.6793332604,"v":991775.4983417386,"t":1710633600}
+{"o":13268.6793332604,"h":13604.0922113488,"l":13264.1878022495,"c":13597.9640428024,"v":720744.0128839369,"t":1710637200}
+{"o":13597.9640428024,"h":13696.1209140707,"l":13397.6805205809,"c":13648.0942292506,"v":786132.5688652333,"t":1710640800}
+{"o":13648.0942292506,"h":13860.6887768737,"l":13383.3854812184,"c":13756.1484600351,"v":901127.640598295,"t":1710644400}
+{"o":13756.1484600351,"h":13786.3370195785,"l":13477.9388480882,"c":13567.9019707643,"v":984940.7523112305,"t":1710648000}
+{"o":13567.9019707643,"h":13879.4819566133,"l":13490.5386046342,"c":13858.6284756601,"v":1345594.5233993202,"t":1710651600}
+{"o":13858.6284756601,"h":14029.5747957137,"l":13342.024889334,"c":13353.7289971716,"v":1801971.3644683107,"t":1710655200}
+{"o":13353.7289971716,"h":14061.2470085858,"l":13025.4343484292,"c":13875.9730697815,"v":1805657.1571022091,"t":1710658800}
+{"o":13875.9730697815,"h":14326.4494368673,"l":13422.4106891498,"c":13928.2998488968,"v":1228661.1813016022,"t":1710662400}
+{"o":13928.2998488968,"h":14018.0925810607,"l":13801.7259264367,"c":13871.3013399589,"v":909777.918145014,"t":1710666000}
+{"o":13871.3013399589,"h":14492.7883299638,"l":13358.5568513275,"c":13903.0761616895,"v":962500.706418558,"t":1710669600}
+{"o":13903.0761616895,"h":13947.855532631,"l":13667.202385132,"c":13705.4017688891,"v":870649.0126360357,"t":1710673200}
+{"o":13705.4017688891,"h":13979.746755487,"l":13468.0902709554,"c":13556.7122391068,"v":1261674.9492819633,"t":1710676800}
+{"o":13556.7122391068,"h":13982.6896482854,"l":13513.4930759351,"c":13904.4268830691,"v":981556.9286590923,"t":1710680400}
+{"o":13904.4268830691,"h":13909.7404843822,"l":13713.9417522558,"c":13862.1633006065,"v":898104.6493982773,"t":1710684000}
+{"o":13862.1633006065,"h":14119.1832960358,"l":13727.6154611136,"c":14089.3231331673,"v":839305.2712214023,"t":1710687600}
+{"o":14089.3231331673,"h":14135.6865285123,"l":13450.9110225668,"c":13779.3639025266,"v":768975.6131966382,"t":1710691200}
+{"o":13779.3639025266,"h":13984.0513840039,"l":13722.7415522078,"c":13971.9269632301,"v":692371.5649790858,"t":1710694800}
+{"o":13971.9269632301,"h":14137.9948122708,"l":13631.6077596807,"c":13701.0691061424,"v":812166.5985191189,"t":1710698400}
+{"o":13701.0691061424,"h":13903.6459531249,"l":13664.8636591369,"c":13836.4043223187,"v":601916.4549758784,"t":1710702000}
+{"o":13836.4043223187,"h":13991.7106663889,"l":13601.0800114952,"c":13729.1925953859,"v":668063.1550127338,"t":1710705600}
+{"o":13729.1925953859,"h":13837.5311409262,"l":13679.6448876669,"c":13722.3028890069,"v":609476.3294992066,"t":1710709200}
+{"o":13722.3028890069,"h":14248.0150356989,"l":13335.9235693732,"c":13658.1930768282,"v":816189.8079290998,"t":1710712800}
+{"o":13658.1930768282,"h":14489.6071422495,"l":13482.7065398288,"c":14332.1187531579,"v":1073172.8427689029,"t":1710716400}
+{"o":14332.1187531579,"h":14688.9476599031,"l":13779.6462664137,"c":14251.0233350438,"v":789788.1639312732,"t":1710720000}
+{"o":14251.0233350438,"h":14586.1405994458,"l":14098.9987939168,"c":14512.2438395189,"v":712322.3843982281,"t":1710723600}
+{"o":14512.2438395189,"h":14876.4264826081,"l":14305.9638045844,"c":14644.5388959946,"v":650388.5291081815,"t":1710727200}
+{"o":14644.5388959946,"h":14829.3392570574,"l":14266.2248313904,"c":14386.3731740485,"v":796900.0810189919,"t":1710730800}
+{"o":14386.3731740485,"h":14531.3819153771,"l":14178.0244052504,"c":14397.4746066733,"v":721043.1352079588,"t":1710734400}
+{"o":14397.4746066733,"h":14527.3942747823,"l":14301.0293435108,"c":14443.0972339152,"v":679368.6329557714,"t":1710738000}
+{"o":14443.0972339152,"h":14501.3452384581,"l":14271.1257084896,"c":14290.4761243283,"v":553093.5556524626,"t":1710741600}
+{"o":14290.4761243283,"h":14468.4689180656,"l":14030.33837178,"c":14413.0459760503,"v":1387473.1868946529,"t":1710745200}
+{"o":14413.0459760503,"h":14578.4060102981,"l":14093.7196842726,"c":14507.9294328741,"v":2462795.5334035805,"t":1710748800}
+{"o":14507.9294328741,"h":14886.0814745339,"l":13956.983300311,"c":14449.407924584,"v":2974229.0219793753,"t":1710752400}
+{"o":14449.407924584,"h":14780.8191570496,"l":14409.9172479184,"c":14567.6793313259,"v":3669253.7085433099,"t":1710756000}
+{"o":14567.6793313259,"h":14598.6207146077,"l":14327.957863078,"c":14528.9881698188,"v":2479465.568923383,"t":1710759600}
+{"o":14528.9881698188,"h":14588.2269590107,"l":14323.873329778,"c":14554.6960862903,"v":1764218.4759631867,"t":1710763200}
+{"o":14554.6960862903,"h":16440.566591381,"l":14059.4549817322,"c":15900.1709524432,"v":1833384.7410095187,"t":1710766800}
+{"o":15900.1709524432,"h":16805.2329400466,"l":15401.4735107753,"c":15581.2860654562,"v":1573011.7073878238,"t":1710770400}
+{"o":15581.2860654562,"h":15829.5154277756,"l":14639.7485205226,"c":15812.7256276881,"v":1325990.7262531882,"t":1710774000}
+{"o":15812.7256276881,"h":17678.9060258341,"l":15186.3645481369,"c":15542.7342500668,"v":1403785.0268847116,"t":1710777600}
+{"o":15542.7342500668,"h":16330.2116913441,"l":15230.65988578,"c":15956.0426925893,"v":1418415.627074166,"t":1710781200}
+{"o":15956.0426925893,"h":16158.6534396856,"l":15875.4748409353,"c":16074.1027484183,"v":852048.6275664879,"t":1710784800}
+{"o":16074.1027484183,"h":16246.8103414169,"l":15926.9684993652,"c":16002.1740884872,"v":711070.3127070972,"t":1710788400}
+{"o":16002.1740884872,"h":16322.9435861201,"l":16002.1740884872,"c":16165.1373000449,"v":642338.8635003632,"t":1710792000}
+{"o":16165.1373000449,"h":16533.6070640997,"l":15641.1299665902,"c":15812.8547201741,"v":786127.9845504642,"t":1710795600}
+{"o":15812.8547201741,"h":16280.0292439621,"l":15422.8624971043,"c":15889.9427708745,"v":1366820.6260094563,"t":1710799200}
+{"o":15889.9427708745,"h":16041.6882033622,"l":15662.979974841,"c":15724.9406136867,"v":1126042.7845711182,"t":1710802800}
+{"o":15724.9406136867,"h":16363.516315432,"l":15474.3419351057,"c":15910.9173098385,"v":1528959.5097281646,"t":1710806400}
+{"o":15910.9173098385,"h":16524.5932472196,"l":15148.6068784607,"c":15962.6323118906,"v":2070014.4052499866,"t":1710810000}
+{"o":15962.6323118906,"h":16234.713488305,"l":15440.9215207043,"c":15596.1551864925,"v":1313385.5681587197,"t":1710813600}
+{"o":15596.1551864925,"h":16063.8860378896,"l":15204.9244241352,"c":15909.8416183588,"v":1253867.5274014361,"t":1710817200}
+{"o":15909.8416183588,"h":16449.6320750665,"l":15835.7183643149,"c":16101.7752754418,"v":1929075.9734468099,"t":1710820800}
+{"o":16101.7752754418,"h":16313.6769450866,"l":15529.3801805756,"c":15741.571636167,"v":2283445.2220813427,"t":1710824400}
+{"o":15741.571636167,"h":16333.1482134529,"l":15316.388210208,"c":15973.1856507906,"v":1406898.6414693482,"t":1710828000}
+{"o":15973.1856507906,"h":16228.1487032515,"l":15389.9329321333,"c":16034.6589982077,"v":1567829.3909320389,"t":1710831600}
+{"o":16034.6589982077,"h":16622.1379334165,"l":14723.7818257434,"c":15677.9499998961,"v":1353468.0081256733,"t":1710835200}
+{"o":15677.9499998961,"h":16520.7162614769,"l":15271.081057175,"c":16411.6129172461,"v":1317696.0389970355,"t":1710838800}
+{"o":16411.6129172461,"h":16447.1938328056,"l":15778.4259669047,"c":16063.824399034,"v":995781.1085462508,"t":1710842400}
+{"o":16063.824399034,"h":16598.9889785638,"l":15554.8114245675,"c":16494.38401876,"v":1237519.6412636382,"t":1710846000}
+{"o":16494.38401876,"h":17536.2507115002,"l":15554.8261476554,"c":16079.463654166,"v":1210239.7661357392,"t":1710849600}
+{"o":16079.463654166,"h":16148.1181328017,"l":15770.3784686798,"c":15941.8614245285,"v":917942.3820741206,"t":1710853200}
+{"o":15941.8614245285,"h":16261.8589888716,"l":15535.9109432125,"c":16029.3947586205,"v":845336.1690586904,"t":1710856800}
+{"o":16029.3947586205,"h":16508.6111380858,"l":15630.2600395595,"c":16358.2645967408,"v":1034016.498378701,"t":1710860400}
+{"o":16358.2645967408,"h":16661.4327083728,"l":16229.5774768808,"c":16463.5679119452,"v":1154417.7925811517,"t":1710864000}
+{"o":16463.5679119452,"h":16699.5635574646,"l":16269.2912510453,"c":16407.50865086,"v":954030.1212898537,"t":1710867600}
+{"o":16407.50865086,"h":16435.3801202129,"l":16050.780354238,"c":16225.8958596589,"v":653937.9874887414,"t":1710871200}
+{"o":16225.8958596589,"h":16511.2991450436,"l":16103.7822540589,"c":16250.4763463206,"v":725209.1584181702,"t":1710874800}
+{"o":16250.4763463206,"h":16320.2528366528,"l":15532.3143053101,"c":15660.6542399198,"v":899256.1277369519,"t":1710878400}
+{"o":15660.6542399198,"h":16238.2740306381,"l":15255.194816522,"c":15974.378260207,"v":747858.9533629199,"t":1710882000}
+{"o":15974.378260207,"h":16435.2462380262,"l":15116.4053832712,"c":16039.4374874388,"v":1598058.2464201266,"t":1710885600}
+{"o":16039.4374874388,"h":16293.3864784953,"l":15440.4704710722,"c":16093.2520914758,"v":1241209.4523673123,"t":1710889200}
+{"o":16093.2520914758,"h":16728.0467089235,"l":15413.7428681099,"c":16006.6749527668,"v":1185689.1852417237,"t":1710892800}
+{"o":16006.6749527668,"h":16315.8378502586,"l":15459.0355762881,"c":15883.7298940577,"v":968334.4587191873,"t":1710896400}
+{"o":15883.7298940577,"h":16231.0256490631,"l":15841.0898346353,"c":16115.7230445228,"v":625893.617910036,"t":1710900000}
+{"o":16115.7230445228,"h":16380.2760267231,"l":15681.3618913447,"c":15724.3379551826,"v":803172.9128041513,"t":1710903600}
+{"o":15724.3379551826,"h":15855.4894036328,"l":15408.4540087537,"c":15503.5044958252,"v":877472.3805270307,"t":1710907200}
+{"o":15503.5044958252,"h":16234.6286849693,"l":14931.1091115993,"c":15985.8084777896,"v":925689.8755736776,"t":1710910800}
+{"o":15985.8084777896,"h":16250.0020952072,"l":15629.1595018105,"c":15917.3527460567,"v":565027.5626793602,"t":1710914400}
+{"o":15917.3527460567,"h":16594.3927452628,"l":15376.8742274734,"c":15930.1017675587,"v":671382.2626461835,"t":1710918000}
+{"o":15930.1017675587,"h":16381.3132077005,"l":15554.601200288,"c":15714.1613577449,"v":576861.367322796,"t":1710921600}
+{"o":15714.1613577449,"h":15900.4114929392,"l":15679.1006653654,"c":15747.5583182064,"v":494217.4482786733,"t":1710925200}
+{"o":15747.5583182064,"h":16061.4859784566,"l":15570.1644328182,"c":15987.7939890335,"v":449790.9193428882,"t":1710928800}
+{"o":15987.7939890335,"h":16329.1864780027,"l":15882.275644249,"c":16036.0809857188,"v":525412.3599486424,"t":1710932400}
+{"o":16036.0809857188,"h":16485.5613804696,"l":15629.8423342334,"c":16025.4449787653,"v":1070806.6872523478,"t":1710936000}
+{"o":16025.4449787653,"h":16025.4449787653,"l":15692.8216322074,"c":15741.3562820094,"v":1043835.8565544868,"t":1710939600}
+{"o":15741.3562820094,"h":16065.1882542815,"l":15684.3229834145,"c":16005.5665664231,"v":804940.5321443353,"t":1710943200}
+{"o":16005.5665664231,"h":16130.3051368401,"l":15549.6479170433,"c":15605.0704409313,"v":972157.3278797553,"t":1710946800}
+{"o":15605.0704409313,"h":15762.8686353063,"l":15133.8791705908,"c":15366.4820038695,"v":1078545.9916118467,"t":1710950400}
+{"o":15366.4820038695,"h":15975.5372827932,"l":15256.3348931687,"c":15824.2330625461,"v":860643.0841028152,"t":1710954000}
+{"o":15824.2330625461,"h":16960.8889567299,"l":14926.5719523367,"c":15952.951442059,"v":1221379.0409702186,"t":1710957600}
+{"o":15952.951442059,"h":16003.0230787983,"l":15727.3248034434,"c":15837.3156481978,"v":1035951.762699952,"t":1710961200}
+{"o":15837.3156481978,"h":16364.0508430012,"l":15757.6839897693,"c":16187.3450353069,"v":922724.2186482106,"t":1710964800}
+{"o":16187.3450353069,"h":16480.2180799036,"l":15621.0218472789,"c":16063.4341520475,"v":590161.6755350468,"t":1710968400}
+{"o":16063.4341520475,"h":16347.749500244,"l":15701.1743147135,"c":16061.6824643393,"v":706037.4026352948,"t":1710972000}
+{"o":16061.6824643393,"h":16450.8147416984,"l":15986.5623231361,"c":16220.7724639971,"v":797969.2532725714,"t":1710975600}
+{"o":16220.7724639971,"h":16573.6732937334,"l":16007.8665587832,"c":16317.1944663861,"v":917794.0782689636,"t":1710979200}
+{"o":16317.1944663861,"h":16401.3396442373,"l":16120.4776381049,"c":16206.7811527472,"v":704193.4774520599,"t":1710982800}
+{"o":16206.7811527472,"h":16329.366205727,"l":15719.4928764746,"c":15906.3363210192,"v":589188.7009652738,"t":1710986400}
+{"o":15906.3363210192,"h":16108.9916247632,"l":15704.3577426868,"c":15762.8008224867,"v":679638.8389740695,"t":1710990000}
+{"o":15762.8008224867,"h":15850.5141998969,"l":15532.084034168,"c":15612.7998481644,"v":522435.0058877915,"t":1710993600}
+{"o":15612.7998481644,"h":16213.5267648194,"l":15307.7592040514,"c":16165.8075216717,"v":618028.016294899,"t":1710997200}
+{"o":16165.8075216717,"h":16446.2655368631,"l":15732.4289997113,"c":15887.7443964185,"v":1179938.8352654176,"t":1711000800}
+{"o":15887.7443964185,"h":15988.8695452328,"l":15697.7590233467,"c":15734.0996746369,"v":1197008.8964414552,"t":1711004400}
+{"o":15734.0996746369,"h":15967.3258286637,"l":15665.0882869287,"c":15668.6414978235,"v":699246.4535000045,"t":1711008000}
+{"o":15668.6414978235,"h":15829.7827153866,"l":15530.945397148,"c":15633.6212846655,"v":582555.7585293668,"t":1711011600}
+{"o":15633.6212846655,"h":15834.1183901302,"l":15575.7441295137,"c":15764.1018874469,"v":866370.1985973275,"t":1711015200}
+{"o":15764.1018874469,"h":15930.0278932059,"l":15627.5109750873,"c":15750.0728044975,"v":775948.9346248016,"t":1711018800}
+{"o":15750.0728044975,"h":15942.7965473974,"l":15721.4917056373,"c":15810.1152689116,"v":657709.0586729002,"t":1711022400}
+{"o":15810.1152689116,"h":15953.5213487921,"l":15603.7750171517,"c":15606.7289914973,"v":735565.0134502454,"t":1711026000}
+{"o":15606.7289914973,"h":15892.2689645451,"l":15547.6266440716,"c":15664.6137551325,"v":808342.8568629618,"t":1711029600}
+{"o":15664.6137551325,"h":15689.063878352,"l":15315.3270596879,"c":15444.5336042371,"v":823977.1203419162,"t":1711033200}
+{"o":15444.5336042371,"h":16161.847271388,"l":15281.9446886372,"c":16098.0313134187,"v":697893.438267466,"t":1711036800}
+{"o":16098.0313134187,"h":16225.5749059644,"l":15382.2529624682,"c":15547.2256435774,"v":642705.2459028816,"t":1711040400}
+{"o":15547.2256435774,"h":15620.5059336492,"l":15213.913454517,"c":15332.0798637067,"v":697789.0557575841,"t":1711044000}
+{"o":15332.0798637067,"h":15401.0604030815,"l":15192.7864272969,"c":15280.4592213561,"v":446912.7155667199,"t":1711047600}
+{"o":15280.4592213561,"h":16176.6681137957,"l":15081.562066023,"c":15951.6927708245,"v":558566.7149272591,"t":1711051200}
+{"o":15951.6927708245,"h":16009.1693371478,"l":15768.8670574244,"c":15980.4857303579,"v":347387.7279962667,"t":1711054800}
+{"o":15980.4857303579,"h":16124.0888424467,"l":15829.0819365726,"c":15842.9819259268,"v":406436.4029910705,"t":1711058400}
+{"o":15842.9819259268,"h":15990.6416886639,"l":15819.1661087861,"c":15953.6332059879,"v":378941.5203208042,"t":1711062000}
+{"o":15953.6332059879,"h":16162.3846813115,"l":15796.983471596,"c":15902.7461453718,"v":682827.149699913,"t":1711065600}
+{"o":15902.7461453718,"h":15968.1246235613,"l":15494.0000466784,"c":15508.6876618171,"v":598353.163478712,"t":1711069200}
+{"o":15508.6876618171,"h":15946.1725578994,"l":15469.0289301401,"c":15918.4239206682,"v":542076.0707321601,"t":1711072800}
+{"o":15918.4239206682,"h":16275.5903926575,"l":15572.2453784166,"c":15899.4552306,"v":613841.2944762419,"t":1711076400}
+{"o":15899.4552306,"h":15984.3206083393,"l":15767.1308612574,"c":15925.7961224779,"v":622497.2970592389,"t":1711080000}
+{"o":15925.7961224779,"h":16013.4669645802,"l":15778.8916275762,"c":15955.850048963,"v":527029.9927587898,"t":1711083600}
+{"o":15955.850048963,"h":16062.6682938229,"l":15562.4629745717,"c":15698.9233613978,"v":562832.8621040612,"t":1711087200}
+{"o":15698.9233613978,"h":15765.47091128,"l":15524.8805454161,"c":15626.7644146004,"v":470457.7723953145,"t":1711090800}
+{"o":15626.7644146004,"h":15729.9498323847,"l":15426.3822888835,"c":15472.3335744694,"v":410768.7465111128,"t":1711094400}
+{"o":15472.3335744694,"h":15559.8413048366,"l":15349.054586654,"c":15377.4265346356,"v":398298.5409051873,"t":1711098000}
+{"o":15377.4265346356,"h":15722.6632037253,"l":15196.3544018815,"c":15514.227608357,"v":539291.7081062258,"t":1711101600}
+{"o":15514.227608357,"h":15735.2430556917,"l":15263.5489869722,"c":15426.7955396344,"v":638647.0698300665,"t":1711105200}
+{"o":15426.7955396344,"h":15598.3946720713,"l":15347.0244261201,"c":15510.55124569,"v":623099.6242452684,"t":1711108800}
+{"o":15510.55124569,"h":15585.2483805103,"l":15079.4086928966,"c":15148.911242662,"v":729670.8964002097,"t":1711112400}
+{"o":15148.911242662,"h":15804.6665703611,"l":15034.5842799094,"c":15640.8452166776,"v":736295.6001494561,"t":1711116000}
+{"o":15640.8452166776,"h":16087.1880928977,"l":15631.0147368597,"c":15945.8250909716,"v":725847.3038488809,"t":1711119600}
+{"o":15945.8250909716,"h":15945.9526564632,"l":15638.9988454957,"c":15828.229476086,"v":805404.132340492,"t":1711123200}
+{"o":15828.229476086,"h":16036.3173996227,"l":15777.2084936965,"c":16033.6745500119,"v":560973.789767233,"t":1711126800}
+{"o":16033.6745500119,"h":16085.2501572881,"l":15899.3891415292,"c":15992.722937728,"v":463463.4601832938,"t":1711130400}
+{"o":15992.722937728,"h":16277.0528145673,"l":15880.0730977322,"c":16059.0895840456,"v":385960.9657288748,"t":1711134000}
+{"o":16059.0895840456,"h":16115.9335170102,"l":15829.515094343,"c":15892.5830510722,"v":422704.5711825365,"t":1711137600}
+{"o":15892.5830510722,"h":15918.3436881697,"l":15582.8228662829,"c":15813.8883788784,"v":570419.9576693604,"t":1711141200}
+{"o":15813.8883788784,"h":15871.5824960596,"l":15486.7284959102,"c":15691.5434281599,"v":406267.3564708353,"t":1711144800}
+{"o":15691.5434281599,"h":16136.8063664619,"l":15666.7509626732,"c":16120.9646947018,"v":452619.3735811998,"t":1711148400}
+{"o":16120.9646947018,"h":16156.7650319923,"l":15990.2418583835,"c":16009.2497119586,"v":389877.2594826409,"t":1711152000}
+{"o":16009.2497119586,"h":16409.7275020411,"l":15374.5561327341,"c":15647.0232024206,"v":474863.1385257517,"t":1711155600}
+{"o":15647.0232024206,"h":15672.1777673751,"l":15419.5473921514,"c":15505.0603221285,"v":415830.3822189746,"t":1711159200}
+{"o":15505.0603221285,"h":15505.6176687663,"l":15090.2022400552,"c":15227.7724418518,"v":442164.1988285932,"t":1711162800}
+{"o":15227.7724418518,"h":15841.9646798398,"l":15202.4425483605,"c":15732.6173814423,"v":348481.5701726404,"t":1711166400}
+{"o":15732.6173814423,"h":15821.505936509,"l":15420.1937062862,"c":15530.960127573,"v":296112.832500594,"t":1711170000}
+{"o":15530.960127573,"h":15696.8669847953,"l":15460.3268029226,"c":15655.9175667755,"v":335955.4091630667,"t":1711173600}
+{"o":15655.9175667755,"h":15968.0129482426,"l":15305.08661541,"c":15484.1639007468,"v":378833.5164862087,"t":1711177200}
+{"o":15484.1639007468,"h":15582.1286638214,"l":15371.0695526316,"c":15469.4719691874,"v":355562.3962017356,"t":1711180800}
+{"o":15469.4719691874,"h":15500.1504350648,"l":14973.2212554157,"c":15184.0138007832,"v":293693.5455503369,"t":1711184400}
+{"o":15184.0138007832,"h":15302.1875929192,"l":15052.7518990549,"c":15071.947203191,"v":275931.3498237332,"t":1711188000}
+{"o":15071.947203191,"h":15189.3108985666,"l":14867.1749396763,"c":15038.8422929801,"v":291652.3772541452,"t":1711191600}
+{"o":15038.8422929801,"h":15187.4430021498,"l":14865.9581502265,"c":15038.1979556966,"v":302720.5803909045,"t":1711195200}
+{"o":15038.1979556966,"h":15091.5107120722,"l":14881.3229690983,"c":15030.2954668018,"v":365346.440307097,"t":1711198800}
+{"o":15030.2954668018,"h":15226.5499134557,"l":14787.2034365201,"c":14983.9698848599,"v":453232.3177393684,"t":1711202400}
+{"o":14983.9698848599,"h":15048.2401633677,"l":14572.8235963251,"c":14768.3913365679,"v":432607.6691344967,"t":1711206000}
+{"o":14768.3913365679,"h":15274.0788827572,"l":14658.3836914583,"c":15084.6685730659,"v":373523.5362428201,"t":1711209600}
+{"o":15084.6685730659,"h":15201.7243367267,"l":15013.6274279884,"c":15143.9104301071,"v":408013.6816069016,"t":1711213200}
+{"o":15143.9104301071,"h":15229.6633907037,"l":15114.5932771868,"c":15153.2855559808,"v":348267.8564759818,"t":1711216800}
+{"o":15153.2855559808,"h":15241.9758193318,"l":15031.8163482889,"c":15052.3445451717,"v":285920.6788189639,"t":1711220400}
+{"o":15052.3445451717,"h":15174.8925594424,"l":14892.2760269639,"c":14964.8304683764,"v":338411.7665822142,"t":1711224000}
+{"o":14964.8304683764,"h":15179.207539245,"l":14922.3155931935,"c":15110.0373876838,"v":315045.7176085183,"t":1711227600}
+{"o":15110.0373876838,"h":15234.4667616604,"l":15069.6314295429,"c":15172.5705247747,"v":269366.2100567606,"t":1711231200}
+{"o":15172.5705247747,"h":15218.1057454675,"l":13822.2106679925,"c":13890.2597000927,"v":343085.0761964815,"t":1711234800}
+{"o":13890.2597000927,"h":14269.7315113462,"l":13517.4255312094,"c":13856.3250147103,"v":386571.486700866,"t":1711238400}
+{"o":13856.3250147103,"h":13893.8365666943,"l":13792.8238936386,"c":13851.3812126408,"v":326293.0685283063,"t":1711242000}
+{"o":13851.3812126408,"h":13876.9778845419,"l":13691.0686559278,"c":13728.0951036394,"v":262463.7347679578,"t":1711245600}
+{"o":13728.0951036394,"h":13763.5140401545,"l":13514.9111669244,"c":13522.4166750621,"v":320088.5463489016,"t":1711249200}
+{"o":13522.4166750621,"h":13614.9083783939,"l":13485.4129833939,"c":13601.0310509778,"v":281305.1164251165,"t":1711252800}
+{"o":13601.0310509778,"h":13692.3643121085,"l":13543.7728908951,"c":13649.6416819785,"v":215010.8833143541,"t":1711256400}
+{"o":13649.6416819785,"h":13888.7827562938,"l":13532.253864822,"c":13707.2478408928,"v":220748.4873748514,"t":1711260000}
+{"o":13707.2478408928,"h":13774.9675826141,"l":13655.2878566821,"c":13764.586230951,"v":208818.953672897,"t":1711263600}
+{"o":13764.586230951,"h":13969.6285184451,"l":13516.1372387837,"c":13744.1129819893,"v":291321.8895853597,"t":1711267200}
+{"o":13744.1129819893,"h":13765.4553080884,"l":13566.6629067349,"c":13616.260373783,"v":229597.7570112818,"t":1711270800}
+{"o":13616.260373783,"h":13714.2851264384,"l":13600.7813434877,"c":13659.0283504256,"v":240136.2254481683,"t":1711274400}
+{"o":13659.0283504256,"h":13701.3160044235,"l":13577.039942844,"c":13673.3690717887,"v":211165.1054132665,"t":1711278000}
+{"o":13673.3690717887,"h":13834.7343377542,"l":13555.9045041041,"c":13734.0820593559,"v":299323.1824828592,"t":1711281600}
+{"o":13734.0820593559,"h":13762.529439465,"l":13612.2866543158,"c":13628.2366566041,"v":276611.9401868111,"t":1711285200}
+{"o":13628.2366566041,"h":13826.9160274663,"l":13618.8297458724,"c":13786.3952149339,"v":335534.8706300234,"t":1711288800}
+{"o":13786.3952149339,"h":13807.9470143587,"l":13693.6083337158,"c":13740.1686190251,"v":372309.5977763629,"t":1711292400}
+{"o":13740.1686190251,"h":13795.8818952786,"l":13569.9119650982,"c":13581.8467729592,"v":356131.9359484169,"t":1711296000}
+{"o":13581.8467729592,"h":13819.3020112704,"l":13440.6165331928,"c":13729.9316114496,"v":428918.4680473235,"t":1711299600}
+{"o":13729.9316114496,"h":13939.1814204779,"l":13597.0267261198,"c":13776.7175395824,"v":357594.4267258386,"t":1711303200}
+{"o":13776.7175395824,"h":13826.562043098,"l":13682.9524007402,"c":13708.2979844161,"v":308044.331274509,"t":1711306800}
+{"o":13708.2979844161,"h":13977.8957134187,"l":13515.4891235824,"c":13779.1427146392,"v":401970.4720140536,"t":1711310400}
+{"o":13779.1427146392,"h":14067.0602891783,"l":13587.0687999277,"c":13820.9174519465,"v":560430.3269153802,"t":1711314000}
+{"o":13820.9174519465,"h":14084.3890604452,"l":13550.0735339213,"c":13778.2981629121,"v":469546.5408910051,"t":1711317600}
+{"o":13778.2981629121,"h":13910.4424115046,"l":13542.5561016128,"c":13592.351825579,"v":504667.2375355055,"t":1711321200}
+{"o":13592.351825579,"h":13619.7441163894,"l":13379.1861621945,"c":13405.2603395692,"v":430201.761847832,"t":1711324800}
+{"o":13405.2603395692,"h":13550.1749678583,"l":13384.9961257891,"c":13525.6626261415,"v":436582.8800908683,"t":1711328400}
+{"o":13525.6626261415,"h":13653.3479362981,"l":13483.1248667946,"c":13618.5888615073,"v":407077.603544676,"t":1711332000}
+{"o":13618.5888615073,"h":13716.9436934718,"l":13583.1719028338,"c":13662.0158052514,"v":348533.6470722323,"t":1711335600}
+{"o":13662.0158052514,"h":13722.692686927,"l":13590.5339733212,"c":13690.5501379596,"v":350702.7292396975,"t":1711339200}
+{"o":13690.5501379596,"h":13844.9953852118,"l":13633.7801449674,"c":13749.6381254014,"v":323502.6588459554,"t":1711342800}
+{"o":13749.6381254014,"h":13922.9114515601,"l":13638.829201998,"c":13819.2501460636,"v":275162.6250506047,"t":1711346400}
+{"o":13819.2501460636,"h":13947.5452153823,"l":13504.9755907086,"c":13519.7580751444,"v":360117.1427141441,"t":1711350000}
+{"o":13519.7580751444,"h":13660.8081721971,"l":13513.2540494439,"c":13616.6728462298,"v":304334.6312839515,"t":1711353600}
+{"o":13616.6728462298,"h":13794.0544903562,"l":13591.396696057,"c":13778.5725680136,"v":315539.3608157927,"t":1711357200}
+{"o":13778.5725680136,"h":14010.9803942725,"l":13566.7512944538,"c":13708.9693295702,"v":431990.0042836014,"t":1711360800}
+{"o":13708.9693295702,"h":13961.8061610048,"l":13563.6388131981,"c":13756.8489796081,"v":365662.3894376922,"t":1711364400}
+{"o":13756.8489796081,"h":13889.2707043721,"l":13628.39250349,"c":13773.3259299814,"v":368042.0934326861,"t":1711368000}
+{"o":13773.3259299814,"h":14042.6940236015,"l":13714.2911580327,"c":14019.5275301629,"v":392800.2854346604,"t":1711371600}
+{"o":14019.5275301629,"h":14481.9690728223,"l":13518.5551203758,"c":13885.4264991153,"v":716057.9019732348,"t":1711375200}
+{"o":13885.4264991153,"h":13955.3849329705,"l":13752.3748474575,"c":13904.6698775521,"v":622285.0527078296,"t":1711378800}
+{"o":13904.6698775521,"h":13963.1307953483,"l":13714.5552065987,"c":13916.1481176276,"v":613261.5793730014,"t":1711382400}
+{"o":13916.1481176276,"h":14038.7375447124,"l":13862.1487824223,"c":13930.1275095255,"v":589842.2065116076,"t":1711386000}
+{"o":13930.1275095255,"h":13980.8976188658,"l":13827.7409640679,"c":13871.2739987517,"v":404285.2162189232,"t":1711389600}
+{"o":13871.2739987517,"h":13937.2632514702,"l":13755.5559901652,"c":13906.8258460305,"v":465247.991764376,"t":1711393200}
+{"o":13906.8258460305,"h":13968.2694724745,"l":13830.2851449598,"c":13875.5791049363,"v":387314.7722268896,"t":1711396800}
+{"o":13875.5791049363,"h":13920.1610340261,"l":13655.3596861346,"c":13704.8121279712,"v":461740.5860913051,"t":1711400400}
+{"o":13704.8121279712,"h":13837.3152860568,"l":13663.2071393365,"c":13796.2320851198,"v":424592.9938557047,"t":1711404000}
+{"o":13796.2320851198,"h":13941.7420707027,"l":13533.2467398852,"c":13571.2155789043,"v":367697.4396329193,"t":1711407600}
+{"o":13571.2155789043,"h":13754.5982484175,"l":13509.3136653033,"c":13584.9787852457,"v":445466.8689961327,"t":1711411200}
+{"o":13584.9787852457,"h":13672.5458480239,"l":13445.6923002329,"c":13548.8345394436,"v":334758.5354520082,"t":1711414800}
+{"o":13548.8345394436,"h":13690.3604095672,"l":13496.0607684115,"c":13679.1580660607,"v":392998.9081202822,"t":1711418400}
+{"o":13679.1580660607,"h":13714.4336783,"l":13552.9355721176,"c":13635.8709096366,"v":345225.8985353514,"t":1711422000}
+{"o":13635.8709096366,"h":13827.6333002672,"l":13614.4334866444,"c":13802.1350693705,"v":380668.4459296105,"t":1711425600}
+{"o":13802.1350693705,"h":13953.622583049,"l":13446.5684899064,"c":13560.4800225689,"v":441391.8614009998,"t":1711429200}
+{"o":13560.4800225689,"h":13626.3453786637,"l":13480.0249758157,"c":13604.9481382744,"v":595380.1511578533,"t":1711432800}
+{"o":13604.9481382744,"h":13683.365497937,"l":13489.6671483936,"c":13510.1838722954,"v":762819.3311960201,"t":1711436400}
+{"o":13510.1838722954,"h":13565.3730924103,"l":13388.8868579242,"c":13526.2268424218,"v":612410.2368357249,"t":1711440000}
+{"o":13526.2268424218,"h":13616.3121596158,"l":13465.7656262896,"c":13598.2099420339,"v":424894.665459368,"t":1711443600}
+{"o":13598.2099420339,"h":13670.6977895701,"l":13543.0677033359,"c":13584.7011672501,"v":440613.1263263805,"t":1711447200}
+{"o":13584.7011672501,"h":13658.2396279559,"l":13536.1513496899,"c":13557.349376001,"v":486436.057965146,"t":1711450800}
+{"o":13557.349376001,"h":13621.2204439611,"l":13456.9304205357,"c":13556.3822845461,"v":499588.5687298406,"t":1711454400}
+{"o":13556.3822845461,"h":13589.6182929514,"l":13327.9365731282,"c":13415.4051020799,"v":743360.8596626319,"t":1711458000}
+{"o":13415.4051020799,"h":13454.7723851587,"l":13193.6405342474,"c":13357.4101830352,"v":1240480.545082072,"t":1711461600}
+{"o":13357.4101830352,"h":13666.0389665734,"l":13104.8358157664,"c":13558.912865167,"v":781057.2129540882,"t":1711465200}
+{"o":13558.912865167,"h":13840.0775412445,"l":13265.6542388051,"c":13518.1644879318,"v":712419.0228572409,"t":1711468800}
+{"o":13518.1644879318,"h":13680.2950236785,"l":13429.1729280448,"c":13648.3983369646,"v":540307.1422538998,"t":1711472400}
+{"o":13648.3983369646,"h":13844.6236418643,"l":13608.194422647,"c":13696.785889948,"v":437692.5521795145,"t":1711476000}
+{"o":13696.785889948,"h":13731.7412849857,"l":13549.9281232976,"c":13612.6635112248,"v":533698.8065822752,"t":1711479600}
+{"o":13612.6635112248,"h":13749.9106499174,"l":13604.6133587559,"c":13737.28102654,"v":486189.9451757885,"t":1711483200}
+{"o":13737.28102654,"h":13934.242618644,"l":13691.0793204037,"c":13838.0356233626,"v":418626.0873871145,"t":1711486800}
+{"o":13838.0356233626,"h":13928.0127315252,"l":13728.4245880765,"c":13909.1910028002,"v":458498.5346974599,"t":1711490400}
+{"o":13909.1910028002,"h":13932.6362386237,"l":13773.8136862522,"c":13778.2932190518,"v":427518.2129884121,"t":1711494000}
+{"o":13778.2932190518,"h":13918.1926398885,"l":13563.7810225163,"c":13827.5306290088,"v":605207.2456684929,"t":1711497600}
+{"o":13827.5306290088,"h":13861.521230444,"l":13677.0372406896,"c":13702.0015741166,"v":542739.2798047842,"t":1711501200}
+{"o":13702.0015741166,"h":13792.1423731868,"l":13302.0744435806,"c":13468.9126679445,"v":467444.8593605473,"t":1711504800}
+{"o":13468.9126679445,"h":13471.4454706113,"l":13282.8448812407,"c":13349.8253280058,"v":527222.1676264369,"t":1711508400}
+{"o":13349.8253280058,"h":13395.9891844456,"l":13198.8695666651,"c":13280.642968484,"v":526708.7394574899,"t":1711512000}
+{"o":13280.642968484,"h":13493.8533080322,"l":13220.1458261143,"c":13478.3779688971,"v":368799.8971196701,"t":1711515600}
+{"o":13478.3779688971,"h":13508.0650332537,"l":13052.1990943947,"c":13440.9740561692,"v":445609.9890165981,"t":1711519200}
+{"o":13440.9740561692,"h":13616.5847402915,"l":13178.826307229,"c":13389.7562903056,"v":460025.0870906182,"t":1711522800}
+{"o":13389.7562903056,"h":13492.7849601377,"l":13205.4611538396,"c":13241.5594338875,"v":400309.5988659647,"t":1711526400}
+{"o":13241.5594338875,"h":13448.2222885437,"l":13125.9485326436,"c":13426.7706710598,"v":490299.0413946016,"t":1711530000}
+{"o":13426.7706710598,"h":13492.1638906318,"l":13384.4563320961,"c":13462.23061461,"v":409541.5648297378,"t":1711533600}
+{"o":13462.23061461,"h":13614.9004186289,"l":13366.6379321977,"c":13598.6122515864,"v":401593.6185252172,"t":1711537200}
+{"o":13598.6122515864,"h":13621.9341129232,"l":13428.6744461869,"c":13502.2401895148,"v":433129.7207366778,"t":1711540800}
+{"o":13502.2401895148,"h":13798.9952111033,"l":13353.760954448,"c":13392.8935887924,"v":833665.1403454186,"t":1711544400}
+{"o":13392.8935887924,"h":13446.300432876,"l":13038.1839514374,"c":13352.0714424768,"v":959571.2404483759,"t":1711548000}
+{"o":13352.0714424768,"h":13648.5872102635,"l":13057.9908141764,"c":13302.5678787527,"v":647486.5313502687,"t":1711551600}
+{"o":13302.5678787527,"h":13478.1547573283,"l":13239.0742732435,"c":13460.7833161041,"v":632002.9770094092,"t":1711555200}
+{"o":13460.7833161041,"h":13549.5503261016,"l":13414.8435534631,"c":13458.3004942396,"v":403250.1024721296,"t":1711558800}
+{"o":13458.3004942396,"h":13509.426568823,"l":13314.7844996387,"c":13333.238085968,"v":439032.0596771179,"t":1711562400}
+{"o":13333.238085968,"h":13454.7557793388,"l":13307.8621529017,"c":13420.7075900696,"v":377219.3842139562,"t":1711566000}
+{"o":13420.7075900696,"h":13613.0258089512,"l":13370.5523862894,"c":13608.7427362563,"v":423981.5515513067,"t":1711569600}
+{"o":13608.7427362563,"h":13637.9258341601,"l":13468.0151450841,"c":13548.7476289012,"v":388168.2869830016,"t":1711573200}
+{"o":13548.7476289012,"h":13757.176986539,"l":13525.2836025831,"c":13741.4245328663,"v":408454.426421199,"t":1711576800}
+{"o":13741.4245328663,"h":13743.6323392888,"l":13001.2820618482,"c":13140.3432440328,"v":391220.8861703369,"t":1711580400}
+{"o":13140.3432440328,"h":13274.3064535901,"l":12976.8781659321,"c":13082.6582097321,"v":584260.452812909,"t":1711584000}
+{"o":13082.6582097321,"h":13113.2201523216,"l":12875.1547454241,"c":12931.6840859404,"v":453867.9569257461,"t":1711587600}
+{"o":12931.6840859404,"h":12980.8644437001,"l":12705.5931057285,"c":12760.532537038,"v":545387.1038412243,"t":1711591200}
+{"o":12760.532537038,"h":12810.8438060143,"l":9601.0568984701,"c":9698.3079180344,"v":436690.3052074439,"t":1711594800}
+{"o":9698.3079180344,"h":9790.8538964347,"l":8893.2454543779,"c":9133.1374500668,"v":406778.4536258844,"t":1711598400}
+{"o":9133.1374500668,"h":9179.4388613117,"l":9106.9412181937,"c":9133.9299294676,"v":332992.5334935344,"t":1711602000}
+{"o":9133.9299294676,"h":9306.3190984499,"l":9079.7813836309,"c":9262.6788484325,"v":364244.6261114317,"t":1711605600}
+{"o":9262.6788484325,"h":9305.4719595842,"l":9218.0386234561,"c":9286.1004341763,"v":316374.502027866,"t":1711609200}
+{"o":9286.1004341763,"h":9341.8303112283,"l":9078.2769361503,"c":9082.6959726465,"v":340285.62165156,"t":1711612800}
+{"o":9082.6959726465,"h":9149.2719015577,"l":9063.2174507146,"c":9105.0183738054,"v":340159.3748221896,"t":1711616400}
+{"o":9105.0183738054,"h":10527.6655817963,"l":9007.5159945923,"c":10437.2721843059,"v":408152.8114788883,"t":1711620000}
+{"o":10437.2721843059,"h":10471.6338861021,"l":9661.3682351865,"c":9737.4485542421,"v":352974.0479828155,"t":1711623600}
+{"o":9737.4485542421,"h":9768.8067488791,"l":9595.9064225771,"c":9654.7308995622,"v":405923.7529376522,"t":1711627200}
+{"o":9654.7308995622,"h":9759.3377762653,"l":9580.3232738021,"c":9755.5015269276,"v":514877.4118828775,"t":1711630800}
+{"o":9755.5015269276,"h":9942.8556139822,"l":9548.2517512106,"c":9746.696644534,"v":683852.4378647153,"t":1711634400}
+{"o":9746.696644534,"h":9751.9403578136,"l":7965.418302319,"c":8026.2006977794,"v":586793.7303020451,"t":1711638000}
+{"o":8026.2006977794,"h":8108.674824907,"l":7911.1962514263,"c":7993.9929534289,"v":549867.1159805016,"t":1711641600}
+{"o":7993.9929534289,"h":8054.4227075118,"l":7953.1019962515,"c":8042.9511406651,"v":479297.225039446,"t":1711645200}
+{"o":8042.9511406651,"h":8132.2911584234,"l":7943.3427695019,"c":8038.855199777,"v":440334.9822541228,"t":1711648800}
+{"o":8038.855199777,"h":8117.835490758,"l":7956.4983262693,"c":7992.8149015372,"v":547463.532528175,"t":1711652400}
+{"o":7992.8149015372,"h":8085.4904748301,"l":7965.5911395017,"c":8028.2114807264,"v":545649.2304326985,"t":1711656000}
+{"o":8028.2114807264,"h":8090.5989874266,"l":7879.4722909688,"c":7942.7307295376,"v":576151.0694880687,"t":1711659600}
+{"o":7942.7307295376,"h":8056.8135720796,"l":7901.6704285415,"c":8052.5126052521,"v":451362.6339260364,"t":1711663200}
+{"o":8052.5126052521,"h":8119.5737501193,"l":8011.8696504127,"c":8048.8972237028,"v":493996.7089723542,"t":1711666800}
+{"o":8048.8972237028,"h":8063.5195758046,"l":6927.022912799,"c":7006.6198062769,"v":446949.4197318056,"t":1711670400}
+{"o":7006.6198062769,"h":7088.1530581136,"l":6987.4613600762,"c":7011.4477300173,"v":495941.8148154986,"t":1711674000}
+{"o":7011.4477300173,"h":7253.3688994424,"l":6973.2190917757,"c":7209.6249570892,"v":507326.9627688175,"t":1711677600}
+{"o":7209.6249570892,"h":7252.3277437975,"l":7158.465651759,"c":7175.0373222612,"v":466443.8620010193,"t":1711681200}
+{"o":7175.0373222612,"h":7615.9877171009,"l":7130.0083761222,"c":7507.1968807216,"v":435310.4577569775,"t":1711684800}
+{"o":7507.1968807216,"h":7530.3938271917,"l":7435.5112010957,"c":7446.4724936383,"v":462952.9531815926,"t":1711688400}
+{"o":7446.4724936383,"h":7489.3331342523,"l":7417.7824200237,"c":7466.1960769986,"v":353687.3951391025,"t":1711692000}
+{"o":7466.1960769986,"h":8162.0501267401,"l":7342.2674959391,"c":8015.2605202982,"v":409293.42825727,"t":1711695600}
+{"o":8015.2605202982,"h":8196.7709807263,"l":7993.3461617138,"c":8150.2709618642,"v":351922.6621630636,"t":1711699200}
+{"o":8150.2709618642,"h":8661.1577018198,"l":8055.9752254199,"c":8529.6594991616,"v":357814.3850476666,"t":1711702800}
+{"o":8529.6594991616,"h":8623.2536570472,"l":8513.4816156122,"c":8618.390481296,"v":360892.3266623789,"t":1711706400}
+{"o":8618.390481296,"h":8662.7678752412,"l":8596.0995113836,"c":8630.6751351548,"v":356535.5957225305,"t":1711710000}
+{"o":8630.6751351548,"h":8658.3066084839,"l":8573.2664472667,"c":8627.049031534,"v":406351.1033128157,"t":1711713600}
+{"o":8627.049031534,"h":8693.5037898657,"l":8595.6882985471,"c":8675.7415589677,"v":498725.3777117218,"t":1711717200}
+{"o":8675.7415589677,"h":8816.4442389819,"l":8481.8893143559,"c":8590.6122245131,"v":584092.3150955115,"t":1711720800}
+{"o":8590.6122245131,"h":8604.8818645703,"l":8083.0131813805,"c":8101.0960812416,"v":682041.9932362582,"t":1711724400}
+{"o":8101.0960812416,"h":8349.2506589967,"l":8089.4621880202,"c":8237.6813099213,"v":597174.6123920849,"t":1711728000}
+{"o":8237.6813099213,"h":8308.1152221551,"l":8227.7228390958,"c":8294.9152989441,"v":671476.6153918322,"t":1711731600}
+{"o":8294.9152989441,"h":8315.408639148,"l":8239.3445154299,"c":8304.1218145126,"v":607634.9904592095,"t":1711735200}
+{"o":8304.1218145126,"h":8370.9915343472,"l":8207.9610730339,"c":8305.9751618808,"v":630458.2799873208,"t":1711738800}
+{"o":8305.9751618808,"h":9751.5303121546,"l":8269.4899643037,"c":9718.0354509154,"v":618584.9738531271,"t":1711742400}
+{"o":9718.0354509154,"h":9733.0705983162,"l":9600.6965104694,"c":9662.8345766053,"v":644672.5058409896,"t":1711746000}
+{"o":9662.8345766053,"h":9866.6499007767,"l":9648.704008977,"c":9850.6227718588,"v":563772.0686795012,"t":1711749600}
+{"o":9850.6227718588,"h":9902.2864788942,"l":9801.1609501334,"c":9845.6130194645,"v":631670.7039474623,"t":1711753200}
+{"o":9845.6130194645,"h":10206.158992166,"l":9771.371489804,"c":10176.6796972513,"v":649896.0617163791,"t":1711756800}
+{"o":10176.6796972513,"h":10202.4668728656,"l":9423.3303165728,"c":9431.4572139251,"v":634082.0554284863,"t":1711760400}
+{"o":9431.4572139251,"h":9478.2582489409,"l":9324.8647050003,"c":9394.9852221053,"v":533113.0774373703,"t":1711764000}
+{"o":9394.9852221053,"h":9454.2791210065,"l":9390.6942370912,"c":9434.6594241901,"v":536390.2790798545,"t":1711767600}
+{"o":9434.6594241901,"h":9715.139998048,"l":9171.1224277447,"c":9447.6597428549,"v":779021.7793808667,"t":1711771200}
+{"o":9447.6597428549,"h":9521.7390649375,"l":9300.4647230548,"c":9366.7564832458,"v":733349.6627896441,"t":1711774800}
+{"o":9366.7564832458,"h":9419.0358110974,"l":9298.9353082903,"c":9322.7253811331,"v":744917.8899358142,"t":1711778400}
+{"o":9322.7253811331,"h":9587.8294063127,"l":9216.4114813284,"c":9448.4412129053,"v":730758.3029392186,"t":1711782000}
+{"o":9448.4412129053,"h":9644.4417311952,"l":9320.2568137696,"c":9544.8353996209,"v":682327.0811668308,"t":1711785600}
+{"o":9544.8353996209,"h":9651.5233240603,"l":9528.4528478582,"c":9610.0076408867,"v":558663.0223087221,"t":1711789200}
+{"o":9610.0076408867,"h":9651.8919056276,"l":9578.8228921526,"c":9608.7739849515,"v":475890.8010013656,"t":1711792800}
+{"o":9608.7739849515,"h":9742.4898351184,"l":9608.7739849515,"c":9702.1266721126,"v":488916.9027649061,"t":1711796400}
+{"o":9702.1266721126,"h":9738.4470410249,"l":9501.7138015857,"c":9565.224506236,"v":498413.4697176522,"t":1711800000}
+{"o":9565.224506236,"h":9570.6679484532,"l":9478.4426503112,"c":9525.4327814481,"v":533337.2705417044,"t":1711803600}
+{"o":9525.4327814481,"h":9550.3455916311,"l":9402.5173827827,"c":9440.2018855621,"v":569813.8056161746,"t":1711807200}
+{"o":9440.2018855621,"h":9666.6968636788,"l":9413.6004711999,"c":9576.5161211818,"v":678558.3567413904,"t":1711810800}
+{"o":9576.5161211818,"h":9678.2570304884,"l":9542.3031294648,"c":9668.5105302537,"v":733675.3604147336,"t":1711814400}
+{"o":9668.5105302537,"h":9681.7178023559,"l":9610.1479424289,"c":9637.1632361426,"v":532634.5898639301,"t":1711818000}
+{"o":9637.1632361426,"h":9673.3805766875,"l":9585.2410098253,"c":9591.4520411145,"v":485741.2132579964,"t":1711821600}
+{"o":9591.4520411145,"h":9699.0637687002,"l":9466.7592491329,"c":9645.4253344094,"v":574035.972043477,"t":1711825200}
+{"o":9645.4253344094,"h":9657.379840945,"l":9594.1998536022,"c":9613.1429208306,"v":430854.2580915273,"t":1711828800}
+{"o":9613.1429208306,"h":9650.3196833756,"l":9557.0973750294,"c":9625.9010815646,"v":397780.620733596,"t":1711832400}
+{"o":9625.9010815646,"h":9700.715255245,"l":9597.3931909805,"c":9673.8803273403,"v":460261.0113453118,"t":1711836000}
+{"o":9673.8803273403,"h":9686.3159240747,"l":9531.5725324129,"c":9577.9477833536,"v":501265.1853030321,"t":1711839600}
+{"o":9577.9477833536,"h":9707.8784541813,"l":9554.4118478556,"c":9630.1134626319,"v":536660.428084523,"t":1711843200}
+{"o":9630.1134626319,"h":9727.2967401835,"l":9590.9757871741,"c":9710.7665255719,"v":531878.6465764679,"t":1711846800}
+{"o":9710.7665255719,"h":9730.8978304202,"l":9621.8100297595,"c":9640.6959850302,"v":548203.4525183358,"t":1711850400}
+{"o":9640.6959850302,"h":9674.4149348853,"l":9550.1314007474,"c":9583.4646118489,"v":494455.1013991081,"t":1711854000}
+{"o":9583.4646118489,"h":9649.5036532035,"l":9562.5342659476,"c":9636.3090992006,"v":376372.1931633227,"t":1711857600}
+{"o":9636.3090992006,"h":9703.9602896581,"l":9603.7580754685,"c":9691.1017725909,"v":378071.3370110907,"t":1711861200}
+{"o":9691.1017725909,"h":9703.2860753824,"l":9604.5636715911,"c":9618.1951141218,"v":373035.1923817963,"t":1711864800}
+{"o":9618.1951141218,"h":9727.0930867709,"l":9605.8331242437,"c":9701.6001172004,"v":374269.6918632304,"t":1711868400}
+{"o":9701.6001172004,"h":9730.1200069678,"l":9664.4047436968,"c":9716.1783718139,"v":462411.2547512687,"t":1711872000}
+{"o":9716.1783718139,"h":9722.251800061,"l":9643.1466479359,"c":9694.2890858125,"v":490458.0818279352,"t":1711875600}
+{"o":9694.2890858125,"h":9720.1695185273,"l":9635.2510799464,"c":9667.6317811479,"v":413558.4160573506,"t":1711879200}
+{"o":9667.6317811479,"h":9713.6919600226,"l":9636.1194846304,"c":9656.1703435704,"v":366357.8131434062,"t":1711882800}
+{"o":9656.1703435704,"h":9722.9113019008,"l":9638.1823382299,"c":9678.3724776431,"v":384946.9722490637,"t":1711886400}
+{"o":9678.3724776431,"h":9751.0861948597,"l":9479.1606069126,"c":9548.6192007904,"v":500012.2847363994,"t":1711890000}
+{"o":9548.6192007904,"h":9567.4665352345,"l":9489.0206574319,"c":9517.9738808905,"v":484596.5660744924,"t":1711893600}
+{"o":9517.9738808905,"h":9713.7894887246,"l":9473.605833443,"c":9642.9925600033,"v":513732.8090508675,"t":1711897200}
+{"o":9642.9925600033,"h":9698.2195970518,"l":9633.3074350275,"c":9677.0613777048,"v":511793.1016651909,"t":1711900800}
+{"o":9677.0613777048,"h":9722.013262348,"l":9648.8850833809,"c":9703.5093084468,"v":514315.4525762796,"t":1711904400}
+{"o":9703.5093084468,"h":9830.173277203,"l":9663.7753517908,"c":9777.0254568924,"v":535381.0856923526,"t":1711908000}
+{"o":9777.0254568924,"h":9930.5374083399,"l":9752.0374897413,"c":9859.723032409,"v":625682.4684587063,"t":1711911600}
+{"o":9859.723032409,"h":9899.8403375079,"l":9641.5164900262,"c":9687.3771949184,"v":520101.6161588357,"t":1711915200}
+{"o":9687.3771949184,"h":9716.4059365647,"l":9642.56582413,"c":9699.920707219,"v":541950.1439051076,"t":1711918800}
+{"o":9699.920707219,"h":10586.1566498882,"l":9659.8055374013,"c":10542.762132249,"v":563996.8691336775,"t":1711922400}
+{"o":10542.762132249,"h":10700.6386925936,"l":10468.1327942061,"c":10592.0238923832,"v":665198.7212063173,"t":1711926000}
+{"o":10592.0238923832,"h":10645.753500495,"l":10517.9379672393,"c":10579.6805251545,"v":659809.285582968,"t":1711929600}
+{"o":10579.6805251545,"h":10707.5198553529,"l":10554.4319502506,"c":10633.6852492587,"v":683458.2659706465,"t":1711933200}
+{"o":10633.6852492587,"h":10668.8158148145,"l":10587.573279856,"c":10619.5810705665,"v":602799.1477044069,"t":1711936800}
+{"o":10619.5810705665,"h":10665.4272981191,"l":10543.1301035352,"c":10609.8676308948,"v":635804.2229976046,"t":1711940400}
+{"o":10609.8676308948,"h":10679.3422068641,"l":10529.2542159126,"c":10534.8449576781,"v":627463.2007594107,"t":1711944000}
+{"o":10534.8449576781,"h":10903.0266946622,"l":10142.1350115283,"c":10477.0261063914,"v":1033054.0400529092,"t":1711947600}
+{"o":10477.0261063914,"h":10670.7154896527,"l":10446.5138949334,"c":10656.2125880021,"v":826701.8437735512,"t":1711951200}
+{"o":10656.2125880021,"h":10747.8639011737,"l":10630.0417422434,"c":10645.5188517021,"v":525616.2719797484,"t":1711954800}
+{"o":10645.5188517021,"h":10681.3476199117,"l":10504.9895077596,"c":10564.862131946,"v":610469.7508456717,"t":1711958400}
+{"o":10564.862131946,"h":10651.3749299257,"l":10558.5759960211,"c":10582.4730378752,"v":435340.1057635996,"t":1711962000}
+{"o":10582.4730378752,"h":10630.1360796101,"l":10475.061216183,"c":10565.215183114,"v":429089.505620726,"t":1711965600}
+{"o":10565.215183114,"h":10619.2587793302,"l":10493.5499299768,"c":10496.5033621675,"v":434059.6719671161,"t":1711969200}
+{"o":10496.5033621675,"h":10589.4068986876,"l":10481.7291937476,"c":10584.7943681288,"v":483267.1272320381,"t":1711972800}
+{"o":10584.7943681288,"h":10640.082032158,"l":10536.18358348,"c":10584.1089852755,"v":610441.9280418333,"t":1711976400}
+{"o":10584.1089852755,"h":10787.4141370118,"l":10245.820573642,"c":10447.6325636127,"v":861158.5225429549,"t":1711980000}
+{"o":10447.6325636127,"h":10475.91270193,"l":10204.2331593886,"c":10265.4784500386,"v":944537.9134976279,"t":1711983600}
+{"o":10265.4784500386,"h":10628.5102312258,"l":10215.7395032352,"c":10539.8777797568,"v":716766.9299014336,"t":1711987200}
+{"o":10539.8777797568,"h":10588.7401030893,"l":10446.7131754014,"c":10576.2045459399,"v":552535.1017297786,"t":1711990800}
+{"o":10576.2045459399,"h":10583.8931213953,"l":10428.6841152132,"c":10548.5764162337,"v":615927.0925902927,"t":1711994400}
+{"o":10548.5764162337,"h":10768.3865995278,"l":10311.3383272891,"c":10554.6724667296,"v":565248.6831439668,"t":1711998000}
+{"o":10554.6724667296,"h":10588.336576588,"l":10424.1391659396,"c":10538.4312712327,"v":525307.6958228272,"t":1712001600}
+{"o":10538.4312712327,"h":10550.9944715473,"l":10461.1900996663,"c":10477.665182869,"v":445290.5592555344,"t":1712005200}
+{"o":10477.665182869,"h":10528.2189782469,"l":10434.7087097963,"c":10487.0585410731,"v":511870.0913031733,"t":1712008800}
+{"o":10487.0585410731,"h":10538.4067691532,"l":10447.8429485028,"c":10450.6755757213,"v":492025.2661315472,"t":1712012400}
+{"o":10450.6755757213,"h":10700.8668970439,"l":10243.0743511607,"c":10523.8346595706,"v":628294.6785569793,"t":1712016000}
+{"o":10523.8346595706,"h":10649.8021427333,"l":10419.5566626817,"c":10473.8151571273,"v":515884.5692387876,"t":1712019600}
+{"o":10473.8151571273,"h":10867.7857954984,"l":10018.2220135116,"c":10591.8067611838,"v":1120510.9311404836,"t":1712023200}
+{"o":10591.8067611838,"h":11404.1000105087,"l":10450.4616256767,"c":11206.3853063705,"v":841080.5525450177,"t":1712026800}
+{"o":11206.3853063705,"h":11389.4660634858,"l":11114.7533705581,"c":11318.8577205921,"v":649998.7862986173,"t":1712030400}
+{"o":11318.8577205921,"h":11385.5174686547,"l":11171.4693818768,"c":11377.1064919304,"v":651202.4701136549,"t":1712034000}
+{"o":11377.1064919304,"h":11489.0977557331,"l":11326.5229015899,"c":11441.5042009642,"v":647768.1874755371,"t":1712037600}
+{"o":11441.5042009642,"h":11477.3846037903,"l":11269.4433202296,"c":11295.0653160756,"v":495545.2455853969,"t":1712041200}
+{"o":11295.0653160756,"h":11336.6436401475,"l":11129.8845168623,"c":11171.0235789038,"v":468450.1000772545,"t":1712044800}
+{"o":11171.0235789038,"h":11429.0960146798,"l":11082.1903511181,"c":11356.8260678214,"v":600696.9440881163,"t":1712048400}
+{"o":11356.8260678214,"h":11377.2502200486,"l":11188.3756750643,"c":11267.7859606268,"v":458000.5133048296,"t":1712052000}
+{"o":11267.7859606268,"h":11300.9808738508,"l":11040.2989976109,"c":11203.5165829377,"v":548194.3382071574,"t":1712055600}
+{"o":11203.5165829377,"h":11322.8941382334,"l":11107.6937122722,"c":11150.7158688634,"v":528595.1806525829,"t":1712059200}
+{"o":11150.7158688634,"h":11564.2220604256,"l":10951.8415990523,"c":11476.7413176189,"v":716242.0435971136,"t":1712062800}
+{"o":11476.7413176189,"h":11721.4410474321,"l":11253.7671073398,"c":11426.5699111062,"v":675802.4004019846,"t":1712066400}
+{"o":11426.5699111062,"h":11536.6773518779,"l":10049.6735101523,"c":10100.9297330868,"v":721565.331263011,"t":1712070000}
+{"o":10100.9297330868,"h":10305.4131598642,"l":10071.2734881505,"c":10274.9321499701,"v":986624.358725987,"t":1712073600}
+{"o":10274.9321499701,"h":10393.0184396434,"l":10174.64683525,"c":10385.5739136005,"v":706831.9398622251,"t":1712077200}
+{"o":10385.5739136005,"h":10548.5321065542,"l":10162.5566180794,"c":10373.6134205445,"v":627785.9244072411,"t":1712080800}
+{"o":10373.6134205445,"h":10478.3927039632,"l":10260.1820194991,"c":10350.4752035239,"v":580819.990321463,"t":1712084400}
+{"o":10350.4752035239,"h":10382.0965418148,"l":10217.7798248955,"c":10271.9653233902,"v":651254.0728505891,"t":1712088000}
+{"o":10271.9653233902,"h":10306.3231536148,"l":10141.9979351788,"c":10221.6704354307,"v":630846.0775849565,"t":1712091600}
+{"o":10221.6704354307,"h":10298.6543055208,"l":10176.9853098162,"c":10234.4663595239,"v":471616.1100878541,"t":1712095200}
+{"o":10234.4663595239,"h":10238.2126032592,"l":10043.8668415487,"c":10086.5911533498,"v":487659.1244633506,"t":1712098800}
+{"o":10086.5911533498,"h":10147.5103098591,"l":9793.2648957957,"c":10067.3157917044,"v":736477.1169741516,"t":1712102400}
+{"o":10067.3157917044,"h":10347.7599732223,"l":9927.9457034239,"c":10297.8671717408,"v":642361.9373044807,"t":1712106000}
+{"o":10297.8671717408,"h":10384.1519765502,"l":10214.5450833638,"c":10346.276789742,"v":528595.4932049321,"t":1712109600}
+{"o":10346.276789742,"h":10549.2127554791,"l":10167.7586745936,"c":10396.2567946941,"v":480156.9133887268,"t":1712113200}
+{"o":10396.2567946941,"h":10441.5325742313,"l":10316.3278865414,"c":10371.9509641879,"v":562255.1995955671,"t":1712116800}
+{"o":10371.9509641879,"h":10419.1957235955,"l":10202.3903959846,"c":10367.0655225207,"v":479814.680691823,"t":1712120400}
+{"o":10367.0655225207,"h":10549.9453787881,"l":10165.6299689211,"c":10351.2650024111,"v":483862.0798792936,"t":1712124000}
+{"o":10351.2650024111,"h":10394.9969639967,"l":10273.1198299156,"c":10304.9217871042,"v":368218.9190414741,"t":1712127600}
+{"o":10304.9217871042,"h":10403.8559961522,"l":10230.2471007351,"c":10354.9469242906,"v":428141.5365443233,"t":1712131200}
+{"o":10354.9469242906,"h":10400.9144183804,"l":10302.9240327925,"c":10333.6097254708,"v":393732.4907310691,"t":1712134800}
+{"o":10333.6097254708,"h":10491.5012268648,"l":10168.0566309782,"c":10354.8261249216,"v":395340.7422968526,"t":1712138400}
+{"o":10354.8261249216,"h":10415.4021941415,"l":10233.3175822982,"c":10354.2426031354,"v":662062.3039502153,"t":1712142000}
+{"o":10354.2426031354,"h":10422.0389566606,"l":10292.0908803102,"c":10366.165889575,"v":742657.0114267241,"t":1712145600}
+{"o":10366.165889575,"h":10440.1049385406,"l":10282.6088841693,"c":10311.0801578622,"v":703563.7241250252,"t":1712149200}
+{"o":10311.0801578622,"h":10568.5529698536,"l":10298.9481989647,"c":10500.8260438321,"v":700739.6227908779,"t":1712152800}
+{"o":10500.8260438321,"h":10521.2143131336,"l":10220.6855523737,"c":10296.3155847339,"v":614576.7983068342,"t":1712156400}
+{"o":10296.3155847339,"h":10402.5325181256,"l":10234.4580516431,"c":10313.0333507902,"v":692118.3544162686,"t":1712160000}
+{"o":10313.0333507902,"h":10440.3527755568,"l":10197.5926026682,"c":10312.6161875012,"v":683747.1047137529,"t":1712163600}
+{"o":10312.6161875012,"h":10449.3870487127,"l":10119.2067626083,"c":10351.3678289471,"v":595227.6665091998,"t":1712167200}
+{"o":10351.3678289471,"h":10378.3357246677,"l":10166.6964232723,"c":10256.1037566433,"v":487514.8667188497,"t":1712170800}
+{"o":10256.1037566433,"h":10269.5654911026,"l":10088.1896589775,"c":10134.7069312063,"v":610461.5907008415,"t":1712174400}
+{"o":10134.7069312063,"h":10263.8167806026,"l":10019.9338187194,"c":10225.0904607276,"v":606741.2792568712,"t":1712178000}
+{"o":10225.0904607276,"h":10300.0009172143,"l":10188.1297468322,"c":10284.247333372,"v":486803.7557176527,"t":1712181600}
+{"o":10284.247333372,"h":10321.9081480762,"l":10155.2675100302,"c":10219.213433521,"v":417031.7013371204,"t":1712185200}
+{"o":10219.213433521,"h":10353.0547567317,"l":10190.6574620427,"c":10314.2494369066,"v":482196.7974269486,"t":1712188800}
+{"o":10314.2494369066,"h":10421.3471456155,"l":10181.8675089406,"c":10363.4388798884,"v":464599.9934407229,"t":1712192400}
+{"o":10363.4388798884,"h":10435.5518525102,"l":10178.4834373783,"c":10289.8110884869,"v":586674.4718597378,"t":1712196000}
+{"o":10289.8110884869,"h":10340.4769631128,"l":10135.760461664,"c":10183.2583162303,"v":564472.9572496719,"t":1712199600}
+{"o":10183.2583162303,"h":10335.115765389,"l":10021.6979933619,"c":10315.2326317977,"v":547178.134416324,"t":1712203200}
+{"o":10315.2326317977,"h":10399.8562733569,"l":10283.6921748822,"c":10362.2410420102,"v":451572.191451756,"t":1712206800}
+{"o":10362.2410420102,"h":10464.932957977,"l":10342.5132143699,"c":10429.7383169869,"v":318000.8344923231,"t":1712210400}
+{"o":10429.7383169869,"h":10529.4209096257,"l":10400.4755814906,"c":10477.6028577927,"v":308103.2672731545,"t":1712214000}
+{"o":10477.6028577927,"h":10556.2347248115,"l":10452.3787041536,"c":10516.2905077093,"v":319884.7018131696,"t":1712217600}
+{"o":10516.2905077093,"h":10541.8915497816,"l":10397.3433187769,"c":10503.0470060062,"v":355999.3202354605,"t":1712221200}
+{"o":10503.0470060062,"h":10563.3202565578,"l":10322.2583758504,"c":10374.4092345229,"v":323266.0483324282,"t":1712224800}
+{"o":10374.4092345229,"h":10417.8743323269,"l":10316.3504900886,"c":10370.3322595518,"v":347229.392501147,"t":1712228400}
+{"o":10370.3322595518,"h":10481.6290781907,"l":10333.1158929923,"c":10356.6302082502,"v":600925.3038919743,"t":1712232000}
+{"o":10356.6302082502,"h":10716.8011916165,"l":10328.7300650842,"c":10526.7527033129,"v":895990.315140921,"t":1712235600}
+{"o":10526.7527033129,"h":10603.4961850816,"l":10473.6316611692,"c":10528.0847016318,"v":555039.590056185,"t":1712239200}
+{"o":10528.0847016318,"h":10561.0403896603,"l":10426.0215859366,"c":10457.9713034204,"v":501116.0476026494,"t":1712242800}
+{"o":10457.9713034204,"h":10542.3593130632,"l":10445.1410421127,"c":10483.2930582247,"v":421068.5755485399,"t":1712246400}
+{"o":10483.2930582247,"h":10587.1273944388,"l":10425.3267799515,"c":10575.8379922549,"v":500637.3004927108,"t":1712250000}
+{"o":10575.8379922549,"h":10653.8321263045,"l":10376.5321461829,"c":10400.3963151237,"v":695609.5278781141,"t":1712253600}
+{"o":10400.3963151237,"h":10467.5938898451,"l":10202.272554696,"c":10380.057389696,"v":515930.9626756439,"t":1712257200}
+{"o":10380.057389696,"h":10393.5590624107,"l":10107.5087245997,"c":10208.9690274033,"v":693514.2684575556,"t":1712260800}
+{"o":10208.9690274033,"h":10279.0844921292,"l":10131.3544441235,"c":10183.512096799,"v":545432.5679701378,"t":1712264400}
+{"o":10183.512096799,"h":10249.2885656473,"l":10147.0249480504,"c":10194.2488818298,"v":408231.6176703646,"t":1712268000}
+{"o":10194.2488818298,"h":10311.6276223947,"l":10163.1001292144,"c":10294.960228301,"v":366758.5716477447,"t":1712271600}
+{"o":10294.960228301,"h":10352.3596062781,"l":10234.2436052106,"c":10349.7689921309,"v":388243.258357385,"t":1712275200}
+{"o":10349.7689921309,"h":10354.5896787188,"l":10142.6939912301,"c":10199.419694391,"v":473882.6518585252,"t":1712278800}
+{"o":10199.419694391,"h":10223.3540590832,"l":9919.1034841463,"c":9956.7629787277,"v":538312.9597517985,"t":1712282400}
+{"o":9956.7629787277,"h":10422.0381786157,"l":9924.3241898382,"c":10367.1180321135,"v":366186.1363355089,"t":1712286000}
+{"o":10367.1180321135,"h":10439.7475118619,"l":10116.3593703522,"c":10222.9725874159,"v":390166.3965373354,"t":1712289600}
+{"o":10222.9725874159,"h":10371.0650156447,"l":9997.218481019,"c":10151.4653848673,"v":566673.9800196788,"t":1712293200}
+{"o":10151.4653848673,"h":10225.0725499187,"l":10087.4965610919,"c":10126.8897826786,"v":378861.7247399869,"t":1712296800}
+{"o":10126.8897826786,"h":10162.0733843936,"l":9963.5225729829,"c":10117.6900633928,"v":328399.6906478259,"t":1712300400}
+{"o":10117.6900633928,"h":10238.9977407193,"l":9931.3072464895,"c":9996.3843936786,"v":365938.2249895174,"t":1712304000}
+{"o":9996.3843936786,"h":10357.9066083578,"l":9876.0530585495,"c":10319.5116389301,"v":446534.2474635507,"t":1712307600}
+{"o":10319.5116389301,"h":10357.8944139659,"l":10160.8158817388,"c":10292.7657092747,"v":425411.1404703381,"t":1712311200}
+{"o":10292.7657092747,"h":10333.4699145578,"l":10117.1944739163,"c":10147.6176541213,"v":389863.3801117365,"t":1712314800}
+{"o":10147.6176541213,"h":10346.7965061662,"l":9880.1200583982,"c":10336.5439298101,"v":585285.2257971405,"t":1712318400}
+{"o":10336.5439298101,"h":10654.3222721167,"l":10085.7774050499,"c":10360.0334224326,"v":595903.8485881521,"t":1712322000}
+{"o":10360.0334224326,"h":10602.162008364,"l":10234.3523050147,"c":10376.7256204491,"v":565931.0144288943,"t":1712325600}
+{"o":10376.7256204491,"h":10440.4722437091,"l":10155.0008110062,"c":10384.389813494,"v":482869.7099390099,"t":1712329200}
+{"o":10384.389813494,"h":10419.8626487302,"l":10188.0685699951,"c":10282.3491039175,"v":420579.6904725811,"t":1712332800}
+{"o":10282.3491039175,"h":10306.5676105606,"l":10115.3603308565,"c":10206.296306017,"v":375898.5659888697,"t":1712336400}
+{"o":10206.296306017,"h":10306.0366344107,"l":10158.0665908542,"c":10295.0675476585,"v":390341.6990891648,"t":1712340000}
+{"o":10295.0675476585,"h":10426.4601252144,"l":10199.245757556,"c":10294.1521710132,"v":432325.5412892138,"t":1712343600}
+{"o":10294.1521710132,"h":10376.4205088116,"l":10258.094189232,"c":10304.2012016086,"v":503460.6110724628,"t":1712347200}
+{"o":10304.2012016086,"h":10415.397417196,"l":10257.1527216404,"c":10258.1804966906,"v":395190.1495829082,"t":1712350800}
+{"o":10258.1804966906,"h":10362.6104114587,"l":10203.2180956513,"c":10279.8857738083,"v":313285.1839455844,"t":1712354400}
+{"o":10279.8857738083,"h":10351.5870580571,"l":10260.0559773339,"c":10275.4591869945,"v":277604.2789149527,"t":1712358000}
+{"o":10275.4591869945,"h":10405.2448568281,"l":10225.529565547,"c":10330.4988303458,"v":376962.9474839777,"t":1712361600}
+{"o":10330.4988303458,"h":10398.795658143,"l":10279.131235016,"c":10298.0975358418,"v":297057.6319243374,"t":1712365200}
+{"o":10298.0975358418,"h":10340.0398167928,"l":10221.0778023788,"c":10243.2990711823,"v":286018.3976951393,"t":1712368800}
+{"o":10243.2990711823,"h":10396.2764465133,"l":10217.0079596245,"c":10366.7333494061,"v":275813.2601684953,"t":1712372400}
+{"o":10366.7333494061,"h":10386.336717434,"l":10305.5249881816,"c":10354.3089489488,"v":271594.9667716049,"t":1712376000}
+{"o":10354.3089489488,"h":10506.2566013982,"l":10322.0381999693,"c":10460.9593802681,"v":355455.5511410601,"t":1712379600}
+{"o":10460.9593802681,"h":10501.9593407846,"l":10425.7949487648,"c":10482.3537173082,"v":303829.4996185338,"t":1712383200}
+{"o":10482.3537173082,"h":10497.7667775076,"l":10390.5456736792,"c":10449.2562309223,"v":282137.4049328621,"t":1712386800}
+{"o":10449.2562309223,"h":10503.2302733182,"l":10401.7690291676,"c":10484.9867783951,"v":286174.8602497029,"t":1712390400}
+{"o":10484.9867783951,"h":10522.9231760441,"l":10370.5169524962,"c":10386.4598524022,"v":288623.1460665449,"t":1712394000}
+{"o":10386.4598524022,"h":10429.2377454181,"l":10331.9435364344,"c":10378.0303814091,"v":240738.719090092,"t":1712397600}
+{"o":10378.0303814091,"h":10410.7663317189,"l":10323.7352170401,"c":10353.8664282536,"v":222830.1285795437,"t":1712401200}
+{"o":10353.8664282536,"h":10393.4139185798,"l":10277.1442280832,"c":10321.9916514828,"v":243586.2000824691,"t":1712404800}
+{"o":10321.9916514828,"h":10342.2844246959,"l":10174.6164066941,"c":10262.158972432,"v":225867.17891166,"t":1712408400}
+{"o":10262.158972432,"h":10373.7111376777,"l":10212.0716171591,"c":10325.2639474176,"v":243647.3031735198,"t":1712412000}
+{"o":10325.2639474176,"h":10527.7274517751,"l":10304.6215476799,"c":10434.9621231801,"v":313820.6450635003,"t":1712415600}
+{"o":10434.9621231801,"h":10547.3885942219,"l":10407.3570186837,"c":10468.9041933282,"v":444284.3669711064,"t":1712419200}
+{"o":10468.9041933282,"h":10512.9003844044,"l":10338.0666828635,"c":10454.8269873962,"v":349988.1989165772,"t":1712422800}
+{"o":10454.8269873962,"h":10494.3277516776,"l":10115.4287936976,"c":10348.5171686933,"v":294259.4017274331,"t":1712426400}
+{"o":10348.5171686933,"h":10393.0420115323,"l":10327.2172912469,"c":10363.9069210417,"v":278548.3612084679,"t":1712430000}
+{"o":10363.9069210417,"h":10405.5725949549,"l":10327.1032309708,"c":10393.2744864438,"v":304831.2210188123,"t":1712433600}
+{"o":10393.2744864438,"h":10431.9741594837,"l":10335.8853827076,"c":10381.5345783183,"v":320610.6222952188,"t":1712437200}
+{"o":10381.5345783183,"h":10461.6642141634,"l":10336.5459831915,"c":10435.4224497653,"v":425909.9198586494,"t":1712440800}
+{"o":10435.4224497653,"h":10530.9570612372,"l":10422.8088458011,"c":10446.2412673891,"v":472917.8147868604,"t":1712444400}
+{"o":10446.2412673891,"h":10465.2870791561,"l":10251.0383694603,"c":10403.168003096,"v":303440.198714212,"t":1712448000}
+{"o":10403.168003096,"h":10667.9176729827,"l":10398.1534159742,"c":10649.5199083943,"v":418389.7510864414,"t":1712451600}
+{"o":10649.5199083943,"h":10704.6109713906,"l":10541.6360661516,"c":10568.1650740596,"v":378679.8504675934,"t":1712455200}
+{"o":10568.1650740596,"h":10658.5642940191,"l":10400.8556539762,"c":10461.8073073299,"v":368762.7480039085,"t":1712458800}
+{"o":10461.8073073299,"h":10651.068619806,"l":10420.391348083,"c":10505.7658684515,"v":343145.9367356999,"t":1712462400}
+{"o":10505.7658684515,"h":10566.5592808306,"l":10470.2881116426,"c":10528.2800466861,"v":276693.7894399663,"t":1712466000}
+{"o":10528.2800466861,"h":10569.9500402092,"l":10419.5387707771,"c":10441.7471652431,"v":360398.7040375868,"t":1712469600}
+{"o":10441.7471652431,"h":10477.8146398018,"l":10417.9566559868,"c":10453.3164486191,"v":282719.1749882387,"t":1712473200}
+{"o":10453.3164486191,"h":10519.5034791325,"l":10427.3800876675,"c":10473.8769233336,"v":271471.4755826058,"t":1712476800}
+{"o":10473.8769233336,"h":10613.9342554539,"l":10377.6463348014,"c":10515.0725961601,"v":244824.6544298154,"t":1712480400}
+{"o":10515.0725961601,"h":10633.6856180475,"l":10475.5610219746,"c":10623.2859316801,"v":230318.6805231222,"t":1712484000}
+{"o":10623.2859316801,"h":10669.6824230715,"l":10576.2869424743,"c":10642.1120768861,"v":226994.9803700001,"t":1712487600}
+{"o":10642.1120768861,"h":10694.8531804442,"l":10566.1456062455,"c":10662.9957518153,"v":216695.2012186792,"t":1712491200}
+{"o":10662.9957518153,"h":10713.7969430568,"l":10635.1266998002,"c":10688.8488570982,"v":323754.3138121317,"t":1712494800}
+{"o":10688.8488570982,"h":10737.9797558741,"l":10624.6048096705,"c":10704.3920646835,"v":269527.5689243746,"t":1712498400}
+{"o":10704.3920646835,"h":10773.6585975756,"l":10574.2133870063,"c":10580.3892872562,"v":319732.9667653239,"t":1712502000}
+{"o":10580.3892872562,"h":10754.9384201648,"l":10572.9134255186,"c":10694.7661657776,"v":376868.981513099,"t":1712505600}
+{"o":10694.7661657776,"h":10731.8556417366,"l":10581.3402018704,"c":10607.0123014405,"v":350425.7673578372,"t":1712509200}
+{"o":10607.0123014405,"h":10639.3981807018,"l":10459.0356174599,"c":10529.686070688,"v":409493.181421171,"t":1712512800}
+{"o":10529.686070688,"h":10573.1238191427,"l":10451.7214506357,"c":10498.1643477501,"v":451880.7047173231,"t":1712516400}
+{"o":10498.1643477501,"h":10572.1208321409,"l":10449.5936014263,"c":10526.7894289619,"v":370218.176719682,"t":1712520000}
+{"o":10526.7894289619,"h":10574.9351160212,"l":10450.4891459088,"c":10469.5210623674,"v":294932.4315392583,"t":1712523600}
+{"o":10469.5210623674,"h":10627.8592111118,"l":10407.9559987052,"c":10544.0158454821,"v":290559.4242101269,"t":1712527200}
+{"o":10544.0158454821,"h":10630.7861407689,"l":9737.4271055892,"c":9808.9272160762,"v":261051.9265595026,"t":1712530800}
+{"o":9808.9272160762,"h":9839.1431668541,"l":9614.5087670473,"c":9718.7221561807,"v":312223.0448874986,"t":1712534400}
+{"o":9718.7221561807,"h":9803.1770703558,"l":9654.1122772943,"c":9684.840167051,"v":266238.4338852523,"t":1712538000}
+{"o":9684.840167051,"h":9722.7360874198,"l":9627.2869758199,"c":9651.1682397785,"v":311795.3857405398,"t":1712541600}
+{"o":9651.1682397785,"h":9694.1834025825,"l":9513.4295365797,"c":9619.8278192526,"v":324421.6085777877,"t":1712545200}
+{"o":9619.8278192526,"h":9678.1535810319,"l":9598.8158372399,"c":9621.7296702845,"v":301592.1455910362,"t":1712548800}
+{"o":9621.7296702845,"h":9695.2042882949,"l":9550.9111449248,"c":9679.7088481265,"v":285558.3844919817,"t":1712552400}
+{"o":9679.7088481265,"h":9757.7172702114,"l":9630.0464976011,"c":9669.9576784772,"v":306331.1450676559,"t":1712556000}
+{"o":9669.9576784772,"h":9999.5450281609,"l":9638.2243327976,"c":9861.1421574504,"v":471852.0398276009,"t":1712559600}
+{"o":9861.1421574504,"h":10099.67951367,"l":9596.1190398809,"c":9813.7500738893,"v":532190.9336457343,"t":1712563200}
+{"o":9813.7500738893,"h":9914.5907493378,"l":9749.6284137449,"c":9774.1991515433,"v":425671.2802487258,"t":1712566800}
+{"o":9774.1991515433,"h":9836.0069534641,"l":9712.0787174964,"c":9783.5940887606,"v":333450.2316672222,"t":1712570400}
+{"o":9783.5940887606,"h":9807.5454056152,"l":9708.8648695194,"c":9752.7301706093,"v":283692.4628037331,"t":1712574000}
+{"o":9752.7301706093,"h":9892.7374956548,"l":9623.5732780166,"c":9722.1747075135,"v":326592.6381638771,"t":1712577600}
+{"o":9722.1747075135,"h":9994.7996300621,"l":9639.9370835464,"c":9755.4527057099,"v":457885.4607161164,"t":1712581200}
+{"o":9755.4527057099,"h":9781.9982710464,"l":9560.7849031376,"c":9726.4662395908,"v":372608.206133695,"t":1712584800}
+{"o":9726.4662395908,"h":9824.386442682,"l":9693.3010644773,"c":9778.972497998,"v":592737.524523861,"t":1712588400}
+{"o":9778.972497998,"h":9971.1012140942,"l":9745.8784811729,"c":9785.0326229354,"v":569337.1243292686,"t":1712592000}
+{"o":9785.0326229354,"h":10175.4010082423,"l":9702.2334396227,"c":9735.4859350806,"v":494160.1800535903,"t":1712595600}
+{"o":9735.4859350806,"h":9812.1971098067,"l":9702.8937835716,"c":9712.3870869355,"v":352965.0782821475,"t":1712599200}
+{"o":9712.3870869355,"h":9744.7782140502,"l":9631.0830569829,"c":9674.4877162734,"v":392449.2181846958,"t":1712602800}
+{"o":9674.4877162734,"h":9738.4212192804,"l":9630.5020042204,"c":9702.3507546952,"v":349360.9345053649,"t":1712606400}
+{"o":9702.3507546952,"h":9790.8003800908,"l":9689.6659110359,"c":9776.4476063886,"v":328793.7520238877,"t":1712610000}
+{"o":9776.4476063886,"h":9797.4229244318,"l":9708.956582974,"c":9765.4965189116,"v":327080.3476036525,"t":1712613600}
+{"o":9765.4965189116,"h":9889.0034155111,"l":9705.3005562132,"c":9742.1185348354,"v":398555.4994520341,"t":1712617200}
+{"o":9742.1185348354,"h":9764.8473073334,"l":9616.5100817152,"c":9703.6596362241,"v":404749.6826202532,"t":1712620800}
+{"o":9703.6596362241,"h":9734.0714850597,"l":9620.6854386514,"c":9664.5827826984,"v":429728.3614464046,"t":1712624400}
+{"o":9664.5827826984,"h":9733.0559832444,"l":9630.413537706,"c":9673.6581392124,"v":354255.8403306752,"t":1712628000}
+{"o":9673.6581392124,"h":9928.2611004494,"l":9500.5123495508,"c":9751.8065534361,"v":341802.2604274219,"t":1712631600}
+{"o":9751.8065534361,"h":9788.4052518929,"l":9699.8788867102,"c":9760.2065539446,"v":335123.7954575398,"t":1712635200}
+{"o":9760.2065539446,"h":10528.0421022152,"l":9734.6215595979,"c":10355.2713871268,"v":289613.9198473616,"t":1712638800}
+{"o":10355.2713871268,"h":10467.6113436614,"l":10178.0694444421,"c":10327.8811727531,"v":475496.9339505335,"t":1712642400}
+{"o":10327.8811727531,"h":10382.5419669979,"l":10234.9977145981,"c":10311.2393246179,"v":525861.6809596611,"t":1712646000}
+{"o":10311.2393246179,"h":10390.1439893513,"l":10034.4473577309,"c":10351.0932685639,"v":494121.2364153977,"t":1712649600}
+{"o":10351.0932685639,"h":10413.3799111776,"l":10285.4729834401,"c":10340.8197440723,"v":343650.4307138242,"t":1712653200}
+{"o":10340.8197440723,"h":10405.9547158899,"l":10293.8419895249,"c":10367.206230635,"v":293987.8209715058,"t":1712656800}
+{"o":10367.206230635,"h":10435.3300620004,"l":10329.1114549275,"c":10385.3340394375,"v":289813.2358545386,"t":1712660400}
+{"o":10385.3340394375,"h":10415.605727384,"l":10251.440933759,"c":10360.2136233575,"v":291678.988816784,"t":1712664000}
+{"o":10360.2136233575,"h":10384.2338820744,"l":10216.4256333727,"c":10227.7798230203,"v":352306.3496480605,"t":1712667600}
+{"o":10227.7798230203,"h":10316.8660005179,"l":9998.9991677838,"c":10121.7844874436,"v":521445.3610554846,"t":1712671200}
+{"o":10121.7844874436,"h":10192.2856436105,"l":9958.0830656944,"c":10168.5793859948,"v":559515.4228510449,"t":1712674800}
+{"o":10168.5793859948,"h":10285.5790943934,"l":10119.2291292274,"c":10251.9723725437,"v":470987.2621553282,"t":1712678400}
+{"o":10251.9723725437,"h":10467.9578965071,"l":10172.3724742921,"c":10315.1260664807,"v":446036.9514094198,"t":1712682000}
+{"o":10315.1260664807,"h":10361.7952431411,"l":10214.8054198445,"c":10252.4303148299,"v":312132.3418188925,"t":1712685600}
+{"o":10252.4303148299,"h":10430.500112747,"l":10189.8311067004,"c":10393.3858309276,"v":292822.2486040393,"t":1712689200}
+{"o":10393.3858309276,"h":10490.1877613794,"l":10363.6945139524,"c":10429.4741795139,"v":226638.6131288732,"t":1712692800}
+{"o":10429.4741795139,"h":10457.6427054922,"l":10346.5370379448,"c":10371.4622006597,"v":191917.6687086879,"t":1712696400}
+{"o":10371.4622006597,"h":10422.8942243329,"l":10307.1218246148,"c":10362.9966123077,"v":224170.8353656581,"t":1712700000}
+{"o":10362.9966123077,"h":10408.8530962796,"l":10248.0114054537,"c":10273.5465305852,"v":249292.013767943,"t":1712703600}
+{"o":10273.5465305852,"h":10354.9358246391,"l":10200.1905645003,"c":10305.097200766,"v":229413.7480968684,"t":1712707200}
+{"o":10305.097200766,"h":10313.975121434,"l":10098.975985546,"c":10285.246705566,"v":278006.0790738173,"t":1712710800}
+{"o":10285.246705566,"h":10483.0010895334,"l":10081.8605404291,"c":10286.3094413702,"v":335048.1790739372,"t":1712714400}
+{"o":10286.3094413702,"h":10395.1747027561,"l":10235.3231564382,"c":10382.4205932458,"v":341634.5120074128,"t":1712718000}
+{"o":10382.4205932458,"h":10423.5649386731,"l":10340.9181141188,"c":10359.7867660636,"v":299945.3008485548,"t":1712721600}
+{"o":10359.7867660636,"h":10434.8582735161,"l":10299.0952416613,"c":10395.0102315668,"v":336058.3256403877,"t":1712725200}
+{"o":10395.0102315668,"h":10519.3412724872,"l":10266.9072974596,"c":10335.9131589603,"v":210796.1708407369,"t":1712728800}
+{"o":10335.9131589603,"h":10409.4271842469,"l":10318.846755205,"c":10346.6679922244,"v":235982.995808423,"t":1712732400}
+{"o":10346.6679922244,"h":10351.728949237,"l":10220.7105483531,"c":10232.4471002656,"v":301395.5438732871,"t":1712736000}
+{"o":10232.4471002656,"h":10411.0311558928,"l":10203.5250095898,"c":10347.9051799415,"v":272407.1505841322,"t":1712739600}
+{"o":10347.9051799415,"h":10371.5143791613,"l":10173.3697010965,"c":10248.4208659118,"v":304612.2989390066,"t":1712743200}
+{"o":10248.4208659118,"h":10307.9871079877,"l":10221.5315093899,"c":10290.7469979699,"v":283414.4498060888,"t":1712746800}
+{"o":10290.7469979699,"h":10669.9203116839,"l":9812.4775053702,"c":10345.7289210903,"v":692382.2004974621,"t":1712750400}
+{"o":10345.7289210903,"h":10451.7001395198,"l":10047.5131250004,"c":10426.3378316139,"v":478458.4354684574,"t":1712754000}
+{"o":10426.3378316139,"h":10688.4430932308,"l":10366.2035808026,"c":10628.9554100062,"v":511541.4339822218,"t":1712757600}
+{"o":10628.9554100062,"h":10655.2395337982,"l":10498.8137049951,"c":10567.9015813991,"v":370509.2877382616,"t":1712761200}
+{"o":10567.9015813991,"h":10813.9403159602,"l":10489.8097480434,"c":10794.4893408968,"v":449545.7720736461,"t":1712764800}
+{"o":10794.4893408968,"h":10893.2574642313,"l":10098.4214511478,"c":10310.575467024,"v":419954.7129405387,"t":1712768400}
+{"o":10310.575467024,"h":10319.9919153937,"l":10114.79825063,"c":10170.251918925,"v":382098.2584312846,"t":1712772000}
+{"o":10170.251918925,"h":10427.4927444805,"l":10146.5274112272,"c":10411.2873180366,"v":334543.7538616842,"t":1712775600}
+{"o":10411.2873180366,"h":10486.2302298908,"l":10359.3990238536,"c":10410.2632375569,"v":313776.4032968649,"t":1712779200}
+{"o":10410.2632375569,"h":10574.5364175648,"l":10372.7780385533,"c":10515.9746045662,"v":291804.9499901835,"t":1712782800}
+{"o":10515.9746045662,"h":10683.2391392959,"l":10460.7054983605,"c":10587.7887011356,"v":624009.955681461,"t":1712786400}
+{"o":10587.7887011356,"h":10650.8071817492,"l":10504.9555693201,"c":10552.1326877521,"v":438106.8202370485,"t":1712790000}
+{"o":10552.1326877521,"h":10580.7921377578,"l":10426.6172989854,"c":10483.9109849128,"v":389376.768827321,"t":1712793600}
+{"o":10483.9109849128,"h":10506.8058769898,"l":10413.1016477155,"c":10432.4588819373,"v":358456.4142150428,"t":1712797200}
+{"o":10432.4588819373,"h":10532.3568739271,"l":10378.3533614955,"c":10501.012088499,"v":476514.2793516175,"t":1712800800}
+{"o":10501.012088499,"h":10532.6563856644,"l":10318.5552373519,"c":10380.2657506802,"v":375531.9207648841,"t":1712804400}
+{"o":10380.2657506802,"h":10457.4474439543,"l":10274.2121478913,"c":10398.9841388907,"v":385587.1550594167,"t":1712808000}
+{"o":10398.9841388907,"h":10418.8645958379,"l":10326.3450178164,"c":10409.1590168156,"v":436072.0973428082,"t":1712811600}
+{"o":10409.1590168156,"h":10481.3077207151,"l":10336.0850431954,"c":10435.2032387342,"v":380718.1272228521,"t":1712815200}
+{"o":10435.2032387342,"h":10512.1330647369,"l":10315.6867073764,"c":10342.8902106987,"v":365676.4976524862,"t":1712818800}
+{"o":10342.8902106987,"h":10473.1720766652,"l":10310.9916902947,"c":10370.9630745847,"v":331675.6993671103,"t":1712822400}
+{"o":10370.9630745847,"h":10398.5241072248,"l":10257.3700853885,"c":10267.5556306774,"v":282129.1120496548,"t":1712826000}
+{"o":10267.5556306774,"h":10432.9749728448,"l":10213.3210855933,"c":10337.1353835212,"v":310414.4793259304,"t":1712829600}
+{"o":10337.1353835212,"h":10372.8949830364,"l":10200.6750517828,"c":10232.6452749939,"v":344951.4964270376,"t":1712833200}
+{"o":10232.6452749939,"h":10366.639921919,"l":10199.051495334,"c":10305.4804671312,"v":399651.4956947253,"t":1712836800}
+{"o":10305.4804671312,"h":10521.3265820579,"l":10279.3368879268,"c":10375.1632537656,"v":490222.8197790714,"t":1712840400}
+{"o":10375.1632537656,"h":10447.3069156555,"l":10175.5155831658,"c":10371.9207750839,"v":496689.0654732334,"t":1712844000}
+{"o":10371.9207750839,"h":10467.8900393185,"l":10091.4421151121,"c":10361.9963034757,"v":515307.8618253566,"t":1712847600}
+{"o":10361.9963034757,"h":10638.383375976,"l":10279.1718083378,"c":10465.2796980252,"v":408943.7424155722,"t":1712851200}
+{"o":10465.2796980252,"h":10567.9248004245,"l":10328.3453485009,"c":10402.12950022,"v":400609.0818474078,"t":1712854800}
+{"o":10402.12950022,"h":10531.8884536864,"l":10339.4622389952,"c":10446.6413564427,"v":465968.0500100791,"t":1712858400}
+{"o":10446.6413564427,"h":10516.2455005699,"l":10408.1086521795,"c":10431.3694295982,"v":362783.4414221118,"t":1712862000}
+{"o":10431.3694295982,"h":10508.4131445531,"l":10400.8558421278,"c":10423.6045686429,"v":376561.3498534191,"t":1712865600}
+{"o":10423.6045686429,"h":10459.5025825662,"l":10287.2470144778,"c":10309.1617093359,"v":448309.4532641235,"t":1712869200}
+{"o":10309.1617093359,"h":10353.74445974,"l":10276.7717951563,"c":10327.1703429444,"v":413159.3935150885,"t":1712872800}
+{"o":10327.1703429444,"h":10346.2366334913,"l":10269.5744516819,"c":10299.0216916789,"v":400594.0817476851,"t":1712876400}
+{"o":10299.0216916789,"h":10381.5287376634,"l":10274.8497990315,"c":10354.9809798443,"v":354376.7453438835,"t":1712880000}
+{"o":10354.9809798443,"h":10414.4645674584,"l":10295.5149051468,"c":10307.9249383593,"v":388517.3877311876,"t":1712883600}
+{"o":10307.9249383593,"h":10460.7352897284,"l":10283.4698619207,"c":10376.3694089803,"v":378936.358440692,"t":1712887200}
+{"o":10376.3694089803,"h":10470.8795850915,"l":10366.2653740997,"c":10437.017171571,"v":321275.4947000801,"t":1712890800}
+{"o":10437.017171571,"h":10481.0154889112,"l":10347.8941413648,"c":10432.6113541962,"v":318128.9549525381,"t":1712894400}
+{"o":10432.6113541962,"h":10508.4203873707,"l":10398.5051426349,"c":10504.6609659893,"v":376345.204405585,"t":1712898000}
+{"o":10504.6609659893,"h":10520.1245250104,"l":10299.3842332084,"c":10339.5673221858,"v":323824.7842033887,"t":1712901600}
+{"o":10339.5673221858,"h":10390.725075223,"l":10252.688568615,"c":10278.048028682,"v":282165.2938077822,"t":1712905200}
+{"o":10278.048028682,"h":10312.0774216911,"l":10168.1984631729,"c":10261.4075950584,"v":300327.6977764865,"t":1712908800}
+{"o":10261.4075950584,"h":10317.0553014382,"l":10197.1843384541,"c":10229.3801557278,"v":257231.1744530716,"t":1712912400}
+{"o":10229.3801557278,"h":10245.5783113955,"l":10157.7644110978,"c":10212.3290602731,"v":294259.5982201382,"t":1712916000}
+{"o":10212.3290602731,"h":10282.8180431584,"l":10174.3858181505,"c":10247.6457730912,"v":308692.4337234065,"t":1712919600}
+{"o":10247.6457730912,"h":10657.4123754032,"l":9742.1987361717,"c":10441.0167812759,"v":394717.3576990932,"t":1712923200}
+{"o":10441.0167812759,"h":10550.9161741771,"l":10147.2006339295,"c":10397.5200433911,"v":681268.8706007948,"t":1712926800}
+{"o":10397.5200433911,"h":10609.0296055563,"l":10298.205357817,"c":10518.0747505871,"v":493891.8433476713,"t":1712930400}
+{"o":10518.0747505871,"h":10603.2038833407,"l":10377.3265937814,"c":10510.3368146122,"v":458190.7578543812,"t":1712934000}
+{"o":10510.3368146122,"h":10548.6877050209,"l":10340.6686751671,"c":10424.0477514915,"v":619376.7020968548,"t":1712937600}
+{"o":10424.0477514915,"h":10463.3112137715,"l":9988.8804817622,"c":10287.2644394174,"v":920698.9368013907,"t":1712941200}
+{"o":10287.2644394174,"h":10287.2733500939,"l":8875.7668492711,"c":9500.6991865113,"v":1301114.7199368828,"t":1712944800}
+{"o":9500.6991865113,"h":10939.9081598286,"l":8953.4538914473,"c":10350.5153109532,"v":1018628.8791229588,"t":1712948400}
+{"o":10350.5153109532,"h":10774.866732054,"l":10280.6429361388,"c":10573.0400313305,"v":605485.8285987531,"t":1712952000}
+{"o":10573.0400313305,"h":10742.2943770697,"l":10349.2390036823,"c":10523.5415643347,"v":522027.9152722628,"t":1712955600}
+{"o":10523.5415643347,"h":10596.4925139232,"l":10346.8026004925,"c":10478.0714852264,"v":551297.6443105165,"t":1712959200}
+{"o":10478.0714852264,"h":10951.3331145539,"l":10342.1522030868,"c":10818.1390514397,"v":469606.0793523626,"t":1712962800}
+{"o":10818.1390514397,"h":10956.9860574769,"l":10666.709854555,"c":10788.4062590309,"v":475668.2260048667,"t":1712966400}
+{"o":10788.4062590309,"h":11378.7823195208,"l":10230.2662435141,"c":10949.1144369713,"v":575019.0071738492,"t":1712970000}
+{"o":10949.1144369713,"h":11239.191076698,"l":10506.294634341,"c":11119.7546529092,"v":570252.7681298567,"t":1712973600}
+{"o":11119.7546529092,"h":11401.233946953,"l":11060.9389248395,"c":11294.9910415512,"v":490911.7390000162,"t":1712977200}
+{"o":11294.9910415512,"h":11531.4627777853,"l":11031.5749416817,"c":11210.7462995547,"v":446100.9719354991,"t":1712980800}
+{"o":11210.7462995547,"h":11314.3627485198,"l":11121.3552468229,"c":11138.5903589897,"v":327235.4108459913,"t":1712984400}
+{"o":11138.5903589897,"h":11229.4566097187,"l":11074.5225395594,"c":11180.358373133,"v":300229.986835626,"t":1712988000}
+{"o":11180.358373133,"h":11332.1616176267,"l":10979.3768562531,"c":11140.6046892218,"v":259693.2389070086,"t":1712991600}
+{"o":11140.6046892218,"h":11217.3254995962,"l":11022.3705849247,"c":11049.1497779362,"v":261335.3254184601,"t":1712995200}
+{"o":11049.1497779362,"h":11231.6619231283,"l":11021.9275231255,"c":11167.3382223746,"v":321600.8020972632,"t":1712998800}
+{"o":11167.3382223746,"h":11247.9308445187,"l":11118.1232184107,"c":11227.7948711159,"v":313275.0101754339,"t":1713002400}
+{"o":11227.7948711159,"h":11333.6560904307,"l":11032.3676398814,"c":11054.1376901053,"v":320142.1527203612,"t":1713006000}
+{"o":11054.1376901053,"h":11238.1192258539,"l":10971.3286519914,"c":11174.02514306,"v":307590.7931676332,"t":1713009600}
+{"o":11174.02514306,"h":11257.3281853968,"l":11064.1238622917,"c":11117.2303091649,"v":322847.8373284125,"t":1713013200}
+{"o":11117.2303091649,"h":11223.4559912029,"l":10958.6300681606,"c":11084.0749229628,"v":329710.7420481417,"t":1713016800}
+{"o":11084.0749229628,"h":11222.6305838256,"l":10955.8461079876,"c":11017.4516244995,"v":451645.3748554373,"t":1713020400}
+{"o":11017.4516244995,"h":11340.9984420278,"l":10670.4143719054,"c":11022.6263648875,"v":505745.8500975942,"t":1713024000}
+{"o":11022.6263648875,"h":11633.5605073556,"l":10277.2609313763,"c":11116.5530870564,"v":1035497.6045561398,"t":1713027600}
+{"o":11116.5530870564,"h":11547.1722370196,"l":10760.1449958787,"c":11451.9302210175,"v":690845.9478574046,"t":1713031200}
+{"o":11451.9302210175,"h":11645.261330579,"l":10026.1079363865,"c":10785.6139133261,"v":695156.3008874955,"t":1713034800}
+{"o":10785.6139133261,"h":12065.9071068594,"l":9279.9979651024,"c":10738.3889519099,"v":2045557.5223201418,"t":1713038400}
+{"o":10738.3889519099,"h":11504.0201426993,"l":10171.4621676862,"c":11466.2482868546,"v":1377346.1699867893,"t":1713042000}
+{"o":11466.2482868546,"h":12353.3365017783,"l":10315.4544496618,"c":11543.1418756171,"v":1454908.3982093148,"t":1713045600}
+{"o":11543.1418756171,"h":11614.7774576276,"l":10681.0053650559,"c":11134.399683354,"v":1094016.6739870701,"t":1713049200}
+{"o":11134.399683354,"h":11396.2176817503,"l":10880.1662167627,"c":11106.4106580444,"v":820917.2660027619,"t":1713052800}
+{"o":11106.4106580444,"h":11305.6718336726,"l":10831.2827693937,"c":11178.8998183152,"v":506771.7284363848,"t":1713056400}
+{"o":11178.8998183152,"h":11254.4978191089,"l":10831.4015848787,"c":10848.0981603669,"v":482946.3484716521,"t":1713060000}
+{"o":10848.0981603669,"h":11372.9058813939,"l":10235.99538438,"c":10880.3956885227,"v":525794.7847626437,"t":1713063600}
+{"o":10880.3956885227,"h":11461.1042228131,"l":10688.46922543,"c":11190.6907744679,"v":546854.108022369,"t":1713067200}
+{"o":11190.6907744679,"h":11479.8547558204,"l":10906.3063856276,"c":11179.6233097807,"v":569586.6546318701,"t":1713070800}
+{"o":11179.6233097807,"h":11356.7839622307,"l":10892.7784696277,"c":11093.2149285168,"v":469050.9864306284,"t":1713074400}
+{"o":11093.2149285168,"h":11209.0354852316,"l":11005.5376926455,"c":11160.8394968016,"v":379801.3202075419,"t":1713078000}
+{"o":11160.8394968016,"h":11278.7881923184,"l":10977.8042995104,"c":11021.6047520178,"v":424135.495332757,"t":1713081600}
+{"o":11021.6047520178,"h":11124.6102107283,"l":10822.4398794877,"c":10901.1087622463,"v":408911.0851353324,"t":1713085200}
+{"o":10901.1087622463,"h":11081.7089858952,"l":10897.1756385022,"c":10978.01180335,"v":449452.1909573888,"t":1713088800}
+{"o":10978.01180335,"h":11451.8679703701,"l":10417.9106362703,"c":11119.9647664537,"v":389149.2052166823,"t":1713092400}
+{"o":11119.9647664537,"h":11462.5584081948,"l":11052.3108184769,"c":11332.4110612333,"v":437492.7620781802,"t":1713096000}
+{"o":11332.4110612333,"h":11587.0915021567,"l":10958.2909394465,"c":11136.9451103393,"v":533493.7082841435,"t":1713099600}
+{"o":11136.9451103393,"h":11409.8064850864,"l":10813.2136399175,"c":11202.9233396005,"v":598100.0974592204,"t":1713103200}
+{"o":11202.9233396005,"h":11451.772662555,"l":11148.2680875703,"c":11265.5567183232,"v":568226.9574370212,"t":1713106800}
+{"o":11265.5567183232,"h":11588.4791225541,"l":11226.3747485372,"c":11356.9317358123,"v":574135.2446355114,"t":1713110400}
+{"o":11356.9317358123,"h":11457.7396624339,"l":10752.4837108725,"c":11246.751315318,"v":851365.3251176947,"t":1713114000}
+{"o":11246.751315318,"h":11685.331276151,"l":10743.5338430875,"c":11133.5989677359,"v":613334.382929309,"t":1713117600}
+{"o":11133.5989677359,"h":11181.2828939721,"l":10986.0401692218,"c":11083.3709829871,"v":432825.5025714876,"t":1713121200}
+{"o":11083.3709829871,"h":11363.9993805932,"l":10997.2360547102,"c":11163.8261580523,"v":457108.3263236984,"t":1713124800}
+{"o":11163.8261580523,"h":12522.8964199884,"l":11034.0760671725,"c":12489.3777019623,"v":435577.2797487822,"t":1713128400}
+{"o":12489.3777019623,"h":13340.3245005788,"l":11811.6567708082,"c":12587.3271162432,"v":764927.2966292386,"t":1713132000}
+{"o":12587.3271162432,"h":12786.1535022637,"l":12553.6801342241,"c":12671.4820589087,"v":534048.6422429708,"t":1713135600}
+{"o":12671.4820589087,"h":12671.4820589087,"l":12344.0585830846,"c":12429.5893188245,"v":457298.1618449016,"t":1713139200}
+{"o":12429.5893188245,"h":12605.0602144144,"l":12297.445822871,"c":12501.985435378,"v":410028.2248456255,"t":1713142800}
+{"o":12501.985435378,"h":12543.970363099,"l":12337.9243461586,"c":12390.1649665436,"v":347784.877426221,"t":1713146400}
+{"o":12390.1649665436,"h":12567.0193480836,"l":12354.1955842475,"c":12470.9245327829,"v":336623.5996630729,"t":1713150000}
+{"o":12470.9245327829,"h":12532.6131890589,"l":12220.6543332912,"c":12484.2748984161,"v":366272.586947425,"t":1713153600}
+{"o":12484.2748984161,"h":12802.4745220054,"l":12093.0116259497,"c":12517.8989763309,"v":362883.3982750463,"t":1713157200}
+{"o":12517.8989763309,"h":12927.9274872832,"l":12201.8853112986,"c":12572.9165516387,"v":616045.6001248978,"t":1713160800}
+{"o":12572.9165516387,"h":12647.9576013469,"l":12435.510290549,"c":12445.4164666811,"v":469203.1794432961,"t":1713164400}
+{"o":12445.4164666811,"h":12538.9573921888,"l":12347.3044771847,"c":12384.2285226542,"v":385455.9737046023,"t":1713168000}
+{"o":12384.2285226542,"h":12523.5066089409,"l":12299.9327525912,"c":12453.6637934324,"v":340800.273798642,"t":1713171600}
+{"o":12453.6637934324,"h":12533.2391227679,"l":12390.8429065237,"c":12410.8719507365,"v":298167.4339033788,"t":1713175200}
+{"o":12410.8719507365,"h":12584.7656822398,"l":12191.4870642773,"c":12324.9535829228,"v":319659.3859454776,"t":1713178800}
+{"o":12324.9535829228,"h":12461.8019874426,"l":11923.356933695,"c":12059.8960578619,"v":393982.1615063759,"t":1713182400}
+{"o":12059.8960578619,"h":12261.8562021963,"l":11808.2108775842,"c":11942.7473303536,"v":427784.8467078072,"t":1713186000}
+{"o":11942.7473303536,"h":12563.1214128214,"l":11378.8138991255,"c":11939.2868850732,"v":764189.0551943263,"t":1713189600}
+{"o":11939.2868850732,"h":12453.6503971116,"l":11615.4910169687,"c":12096.201611693,"v":849727.2647308587,"t":1713193200}
+{"o":12096.201611693,"h":12302.4700335088,"l":11374.1384389656,"c":11795.1444811956,"v":660135.0600577954,"t":1713196800}
+{"o":11795.1444811956,"h":12419.8147878782,"l":11384.7176270172,"c":12106.6835343089,"v":726072.7829501361,"t":1713200400}
+{"o":12106.6835343089,"h":12190.6388225393,"l":11342.523289402,"c":11760.5879195376,"v":706714.1960014199,"t":1713204000}
+{"o":11760.5879195376,"h":12113.5972904741,"l":11405.8839918946,"c":12003.8381306097,"v":723091.0666332482,"t":1713207600}
+{"o":12003.8381306097,"h":12295.2725673004,"l":11808.4553780125,"c":11991.660579254,"v":481171.9538224033,"t":1713211200}
+{"o":11991.660579254,"h":12215.2573889532,"l":11857.361528379,"c":12166.9404182439,"v":391320.715308251,"t":1713214800}
+{"o":12166.9404182439,"h":12375.7060281557,"l":11771.5872005983,"c":12123.1191932269,"v":419608.040425477,"t":1713218400}
+{"o":12123.1191932269,"h":12144.2658750499,"l":11591.889900257,"c":11814.1743916656,"v":305568.3707186901,"t":1713222000}
+{"o":11814.1743916656,"h":11860.0004372418,"l":11552.4451487152,"c":11728.0964080517,"v":429807.1596723776,"t":1713225600}
+{"o":11728.0964080517,"h":11996.23910912,"l":11486.3348286903,"c":11637.0468397027,"v":487114.1330404128,"t":1713229200}
+{"o":11637.0468397027,"h":11799.961300124,"l":11467.5994404324,"c":11721.4657263332,"v":402400.6985153111,"t":1713232800}
+{"o":11721.4657263332,"h":11792.0221301101,"l":11369.8779338468,"c":11448.9747244811,"v":430640.3609751723,"t":1713236400}
+{"o":11448.9747244811,"h":11897.947754844,"l":10842.4123511056,"c":11580.2143680169,"v":684855.4892759825,"t":1713240000}
+{"o":11580.2143680169,"h":11844.8928314912,"l":11538.7117892484,"c":11764.7950265045,"v":430455.2974378909,"t":1713243600}
+{"o":11764.7950265045,"h":12024.8144249669,"l":11335.912189564,"c":11669.6405494343,"v":408007.4914068533,"t":1713247200}
+{"o":11669.6405494343,"h":11943.5127122992,"l":11456.2719810769,"c":11658.9640966204,"v":373349.8103146928,"t":1713250800}
+{"o":11658.9640966204,"h":11675.177136482,"l":11512.6348069747,"c":11565.0460575995,"v":322451.0747988477,"t":1713254400}
+{"o":11565.0460575995,"h":11700.7458302689,"l":11428.3993082439,"c":11491.789631666,"v":305515.1559630442,"t":1713258000}
+{"o":11491.789631666,"h":12081.4163184809,"l":10989.7731217522,"c":11818.7379472353,"v":625303.3824926529,"t":1713261600}
+{"o":11818.7379472353,"h":12115.768260802,"l":11704.5328661624,"c":12056.3634234088,"v":594792.3780789521,"t":1713265200}
+{"o":12056.3634234088,"h":12070.1523505245,"l":11772.0418221621,"c":11836.0940978377,"v":504797.1213341256,"t":1713268800}
+{"o":11836.0940978377,"h":11986.7221653391,"l":11329.2786208516,"c":11802.5198482336,"v":715859.7341861255,"t":1713272400}
+{"o":11802.5198482336,"h":12040.709721572,"l":11673.4015080749,"c":11721.2758621857,"v":729410.0414732902,"t":1713276000}
+{"o":11721.2758621857,"h":11979.474090764,"l":11384.6285437689,"c":11558.7978749802,"v":737844.3990981845,"t":1713279600}
+{"o":11558.7978749802,"h":12117.4793851161,"l":11338.3252883896,"c":12085.0334299831,"v":744973.9742225109,"t":1713283200}
+{"o":12085.0334299831,"h":12632.0664242048,"l":11471.1060167209,"c":11554.610564906,"v":691253.2566279676,"t":1713286800}
+{"o":11554.610564906,"h":11781.0191755118,"l":11479.7917365562,"c":11694.894249306,"v":659861.3749518868,"t":1713290400}
+{"o":11694.894249306,"h":11769.0170404797,"l":11454.7321628796,"c":11513.1245963578,"v":460291.7210780664,"t":1713294000}
+{"o":11513.1245963578,"h":11695.8281254044,"l":11446.9905820463,"c":11680.4043276907,"v":364268.798230712,"t":1713297600}
+{"o":11680.4043276907,"h":12057.8619723888,"l":11325.8768848816,"c":11639.7758887647,"v":481523.2871975361,"t":1713301200}
+{"o":11639.7758887647,"h":11714.1434130424,"l":11530.8808658308,"c":11676.6079099589,"v":454469.4777354081,"t":1713304800}
+{"o":11676.6079099589,"h":11710.8495372599,"l":11536.6133602411,"c":11561.2144917287,"v":382354.9778329089,"t":1713308400}
+{"o":11561.2144917287,"h":11787.4296571454,"l":11484.0141331246,"c":11653.4591680592,"v":362628.3343120496,"t":1713312000}
+{"o":11653.4591680592,"h":11690.1906191849,"l":11438.9832819158,"c":11628.7505355141,"v":386718.3831492258,"t":1713315600}
+{"o":11628.7505355141,"h":11666.3095589507,"l":11468.5667034685,"c":11614.4272773132,"v":372197.195958973,"t":1713319200}
+{"o":11614.4272773132,"h":11684.6980225544,"l":11568.602832477,"c":11654.4846676759,"v":283632.0537862888,"t":1713322800}
+{"o":11654.4846676759,"h":12107.3598859873,"l":11255.546146529,"c":11679.6501785772,"v":432634.6627682022,"t":1713326400}
+{"o":11679.6501785772,"h":11859.3341350457,"l":11365.2049243214,"c":11573.8351033707,"v":545047.2405821987,"t":1713330000}
+{"o":11573.8351033707,"h":11808.8847661769,"l":11487.6379365838,"c":11698.3427069264,"v":322605.9064500061,"t":1713333600}
+{"o":11698.3427069264,"h":11733.2392197812,"l":11521.7800993097,"c":11626.3098047689,"v":320702.309219853,"t":1713337200}
+{"o":11626.3098047689,"h":11805.9614086104,"l":11473.3507344983,"c":11650.3451981344,"v":302693.6081191055,"t":1713340800}
+{"o":11650.3451981344,"h":11746.1768934435,"l":11608.916231136,"c":11679.7066729836,"v":258475.2606342333,"t":1713344400}
+{"o":11679.7066729836,"h":11825.6873258334,"l":11449.5410096801,"c":11592.2654339213,"v":295059.4729951971,"t":1713348000}
+{"o":11592.2654339213,"h":11882.6572757843,"l":11378.4824212566,"c":11555.7089413277,"v":326720.6221798515,"t":1713351600}
+{"o":11555.7089413277,"h":11963.9093473237,"l":11253.4500298707,"c":11622.5367182337,"v":465679.0017669807,"t":1713355200}
+{"o":11622.5367182337,"h":11884.4498213828,"l":11573.9244215095,"c":11760.0329827219,"v":459972.617144022,"t":1713358800}
+{"o":11760.0329827219,"h":11970.4236070658,"l":11301.1945721859,"c":11709.8279063629,"v":886943.5829721757,"t":1713362400}
+{"o":11709.8279063629,"h":11931.2200006613,"l":11339.0489206652,"c":11574.8017921356,"v":865701.9316827902,"t":1713366000}
+{"o":11574.8017921356,"h":11825.4089327467,"l":10834.9578039505,"c":11413.2481643321,"v":730672.6060309621,"t":1713369600}
+{"o":11413.2481643321,"h":12201.1610992089,"l":11396.8545098044,"c":11923.1671914461,"v":525562.1256990272,"t":1713373200}
+{"o":11923.1671914461,"h":12411.6534222044,"l":11323.3640150028,"c":11640.1325155643,"v":705828.6854560752,"t":1713376800}
+{"o":11640.1325155643,"h":11653.0430485473,"l":11394.0496174886,"c":11548.5768866225,"v":415691.2986604889,"t":1713380400}
+{"o":11548.5768866225,"h":11720.8086652614,"l":11415.2974709139,"c":11459.6106657121,"v":447041.103409173,"t":1713384000}
+{"o":11459.6106657121,"h":11836.8385908098,"l":11372.5649151669,"c":11523.5298404124,"v":466633.1323214824,"t":1713387600}
+{"o":11523.5298404124,"h":11560.1497725385,"l":11408.6310723759,"c":11485.7607038104,"v":344467.4721597774,"t":1713391200}
+{"o":11485.7607038104,"h":11948.4861731001,"l":11132.0229054674,"c":11617.2783206805,"v":408985.7742606053,"t":1713394800}
+{"o":11617.2783206805,"h":11808.0408934025,"l":11428.9387117124,"c":11738.8989841349,"v":465563.6499205359,"t":1713398400}
+{"o":11738.8989841349,"h":11906.1931156848,"l":11699.1399201426,"c":11853.0245869495,"v":436511.6845951354,"t":1713402000}
+{"o":11853.0245869495,"h":11970.807686661,"l":11485.2267580971,"c":11677.6328877579,"v":409495.0909902726,"t":1713405600}
+{"o":11677.6328877579,"h":11902.397405261,"l":11474.3342988507,"c":11638.1599962313,"v":393341.7563250946,"t":1713409200}
+{"o":11638.1599962313,"h":11760.4057770066,"l":11516.982418692,"c":11542.3639216181,"v":317625.1867607132,"t":1713412800}
+{"o":11542.3639216181,"h":11694.2441937941,"l":11393.9696588824,"c":11436.6647104215,"v":350877.6387761604,"t":1713416400}
+{"o":11436.6647104215,"h":11927.6279562629,"l":11130.3540150392,"c":11707.581997659,"v":351622.1450925994,"t":1713420000}
+{"o":11707.581997659,"h":11771.6773564875,"l":11508.670084017,"c":11552.2889987528,"v":484118.699390528,"t":1713423600}
+{"o":11552.2889987528,"h":11723.079070934,"l":11400.596063306,"c":11629.4921956306,"v":374361.8201169322,"t":1713427200}
+{"o":11629.4921956306,"h":11764.0299843624,"l":11567.8152988806,"c":11691.1758247484,"v":315533.0744262657,"t":1713430800}
+{"o":11691.1758247484,"h":11960.5399296865,"l":11654.395839148,"c":11904.966542191,"v":312143.172788978,"t":1713434400}
+{"o":11904.966542191,"h":12281.8970977127,"l":11415.0189111547,"c":11670.8869761245,"v":488162.9361085122,"t":1713438000}
+{"o":11670.8869761245,"h":11728.5660474956,"l":11348.722375188,"c":11447.2911486539,"v":378663.9065129234,"t":1713441600}
+{"o":11447.2911486539,"h":11598.3637536154,"l":11349.7097993324,"c":11554.3986809113,"v":422039.042263229,"t":1713445200}
+{"o":11554.3986809113,"h":12012.5058703629,"l":11223.9295769937,"c":11684.5195217817,"v":652353.3702376384,"t":1713448800}
+{"o":11684.5195217817,"h":11925.3213585018,"l":11572.4359307374,"c":11743.5780947829,"v":570378.2843419776,"t":1713452400}
+{"o":11743.5780947829,"h":11938.7702067176,"l":11574.789853284,"c":11652.8995310275,"v":515973.2355639433,"t":1713456000}
+{"o":11652.8995310275,"h":11691.9554860639,"l":11408.8347429057,"c":11445.5879127506,"v":424399.9685956915,"t":1713459600}
+{"o":11445.5879127506,"h":11623.551400988,"l":11329.5136395254,"c":11612.6814659284,"v":424704.3443189972,"t":1713463200}
+{"o":11612.6814659284,"h":11771.2218769847,"l":11574.3672033757,"c":11726.1259257686,"v":349472.7115840413,"t":1713466800}
+{"o":11726.1259257686,"h":11781.3759458608,"l":11631.3520559234,"c":11688.2620776022,"v":315901.0752826205,"t":1713470400}
+{"o":11688.2620776022,"h":11822.2007877966,"l":11589.4346748985,"c":11673.8024824755,"v":335993.301612909,"t":1713474000}
+{"o":11673.8024824755,"h":11940.6783568197,"l":11529.6191591323,"c":11757.7377206328,"v":417364.8136475046,"t":1713477600}
+{"o":11757.7377206328,"h":11828.8099040213,"l":11590.0549179792,"c":11611.7557407969,"v":314456.4572736385,"t":1713481200}
+{"o":11611.7557407969,"h":11648.6046184906,"l":11282.7288639499,"c":11300.9563835419,"v":370153.9155836503,"t":1713484800}
+{"o":11300.9563835419,"h":12128.4138920551,"l":10611.5042106095,"c":11491.6213765252,"v":901530.1892131292,"t":1713488400}
+{"o":11491.6213765252,"h":11583.6078487981,"l":10954.2932346756,"c":11552.3478670544,"v":1152533.0436428897,"t":1713492000}
+{"o":11552.3478670544,"h":11896.3220665253,"l":11371.3636540209,"c":11736.4083109702,"v":799956.2619702454,"t":1713495600}
+{"o":11736.4083109702,"h":12098.6172867086,"l":11395.1820765818,"c":11687.3110468332,"v":596129.4713650664,"t":1713499200}
+{"o":11687.3110468332,"h":11832.5421934544,"l":11475.3949131833,"c":11646.1036610005,"v":488440.2804985644,"t":1713502800}
+{"o":11646.1036610005,"h":12476.0182572248,"l":11456.1196448673,"c":12087.5660242006,"v":649990.5659045799,"t":1713506400}
+{"o":12087.5660242006,"h":12238.1141017572,"l":11610.1542509304,"c":11668.8462629322,"v":577583.4835150483,"t":1713510000}
+{"o":11668.8462629322,"h":11997.874196122,"l":11629.9319567667,"c":11888.6510364612,"v":475353.1645663497,"t":1713513600}
+{"o":11888.6510364612,"h":11938.4934655507,"l":11776.3295345531,"c":11830.5993836198,"v":347235.0452411236,"t":1713517200}
+{"o":11830.5993836198,"h":11990.5441549269,"l":11793.1317023665,"c":11938.204418354,"v":381244.4026588744,"t":1713520800}
+{"o":11938.204418354,"h":12028.0027656966,"l":11886.5856017736,"c":11904.2154691013,"v":390772.5572082713,"t":1713524400}
+{"o":11904.2154691013,"h":11979.4955982896,"l":11789.6650444969,"c":11865.0292705384,"v":444354.9073410277,"t":1713528000}
+{"o":11865.0292705384,"h":11947.4273195391,"l":11771.8657285859,"c":11893.3449683088,"v":451873.6677071032,"t":1713531600}
+{"o":11893.3449683088,"h":12092.9484281594,"l":11633.6918192882,"c":11998.3143551718,"v":495051.9188543168,"t":1713535200}
+{"o":11998.3143551718,"h":12181.6794684056,"l":11929.3550052239,"c":12047.8607597201,"v":449721.1448740478,"t":1713538800}
+{"o":12047.8607597201,"h":12163.6166785108,"l":11839.5845362285,"c":12005.8504959006,"v":560326.7344234071,"t":1713542400}
+{"o":12005.8504959006,"h":12103.6512580979,"l":11912.5568958756,"c":12060.547414347,"v":409616.3158919667,"t":1713546000}
+{"o":12060.547414347,"h":12069.7210509131,"l":11897.1395435286,"c":11928.745825535,"v":299820.5662146746,"t":1713549600}
+{"o":11928.745825535,"h":12015.5101750541,"l":11883.4285172627,"c":11986.0349648902,"v":279358.4275881654,"t":1713553200}
+{"o":11986.0349648902,"h":11997.0965436232,"l":11740.2394507052,"c":11784.1267429182,"v":367011.438575991,"t":1713556800}
+{"o":11784.1267429182,"h":11937.4678082751,"l":11772.4637563563,"c":11901.4122410884,"v":287598.758495897,"t":1713560400}
+{"o":11901.4122410884,"h":12071.3733090154,"l":11791.2268352143,"c":11835.9368300666,"v":279718.2741410245,"t":1713564000}
+{"o":11835.9368300666,"h":11873.0112539608,"l":11542.3735768941,"c":11733.2917359685,"v":476403.0054871532,"t":1713567600}
+{"o":11733.2917359685,"h":12332.5046466842,"l":11572.6486548888,"c":12000.2216484238,"v":474174.391523924,"t":1713571200}
+{"o":12000.2216484238,"h":12208.2161613059,"l":11900.3842143309,"c":12148.4686337753,"v":337699.4531188287,"t":1713574800}
+{"o":12148.4686337753,"h":12283.3316949528,"l":12092.7762242015,"c":12200.4909480304,"v":294889.8829891281,"t":1713578400}
+{"o":12200.4909480304,"h":12237.5993964697,"l":12138.5168041143,"c":12177.2688987218,"v":222746.1790676975,"t":1713582000}
+{"o":12177.2688987218,"h":12398.9664453493,"l":12114.1287206683,"c":12381.8360706514,"v":257405.5863379138,"t":1713585600}
+{"o":12381.8360706514,"h":12405.3739995914,"l":12238.3210607317,"c":12290.4147711826,"v":314726.4566473659,"t":1713589200}
+{"o":12290.4147711826,"h":12401.8040210147,"l":12212.5049771259,"c":12314.5953701988,"v":218937.6522180628,"t":1713592800}
+{"o":12314.5953701988,"h":12368.4647109423,"l":12255.9548551434,"c":12275.4616654549,"v":184996.9053177467,"t":1713596400}
+{"o":12275.4616654549,"h":12325.4399277876,"l":12143.2161258445,"c":12178.7666925165,"v":207895.9606224756,"t":1713600000}
+{"o":12178.7666925165,"h":12207.1566446342,"l":11981.3660846573,"c":12062.1260695846,"v":264464.9634160139,"t":1713603600}
+{"o":12062.1260695846,"h":12132.175683339,"l":11985.4385410701,"c":12091.7778742178,"v":253443.6823630869,"t":1713607200}
+{"o":12091.7778742178,"h":12157.5456844339,"l":12041.938136856,"c":12104.2817695968,"v":203107.7843848726,"t":1713610800}
+{"o":12104.2817695968,"h":12232.6678254292,"l":12055.4789949516,"c":12173.6377950242,"v":217825.281212581,"t":1713614400}
+{"o":12173.6377950242,"h":12265.3849672003,"l":12161.4789949104,"c":12188.6056820762,"v":267867.7865837935,"t":1713618000}
+{"o":12188.6056820762,"h":12263.3622884239,"l":12136.8409470175,"c":12220.4968316039,"v":226996.2691306739,"t":1713621600}
+{"o":12220.4968316039,"h":12615.4546550991,"l":12153.0436927453,"c":12598.5336881675,"v":345533.5685664486,"t":1713625200}
+{"o":12598.5336881675,"h":12682.9684654217,"l":12515.0075577705,"c":12619.0839367615,"v":505951.5177773365,"t":1713628800}
+{"o":12619.0839367615,"h":12932.8238206289,"l":11870.618586946,"c":12135.6756677286,"v":535145.5399038843,"t":1713632400}
+{"o":12135.6756677286,"h":12237.6376675325,"l":11968.4305291282,"c":12054.2616898974,"v":387363.1013315722,"t":1713636000}
+{"o":12054.2616898974,"h":12156.7221948824,"l":11947.3696966009,"c":12048.3088889606,"v":340042.044082202,"t":1713639600}
+{"o":12048.3088889606,"h":12191.8031818967,"l":11960.6468860923,"c":12106.025358101,"v":405820.6748062154,"t":1713643200}
+{"o":12106.025358101,"h":12153.001150971,"l":11754.5402562475,"c":11953.6288243387,"v":275256.593144941,"t":1713646800}
+{"o":11953.6288243387,"h":12130.1985490461,"l":11829.9351103647,"c":11957.8200884135,"v":252341.284784655,"t":1713650400}
+{"o":11957.8200884135,"h":12132.0152618514,"l":11942.5798229296,"c":12107.8097005585,"v":275683.9639396133,"t":1713654000}
+{"o":12107.8097005585,"h":12238.6779005115,"l":11857.0406040185,"c":12005.7619134029,"v":288602.8217692015,"t":1713657600}
+{"o":12005.7619134029,"h":12158.2618841773,"l":12004.3012971701,"c":12078.7743819014,"v":284947.0110786507,"t":1713661200}
+{"o":12078.7743819014,"h":12288.5689599769,"l":11946.83121319,"c":12178.3989436544,"v":312941.3320722718,"t":1713664800}
+{"o":12178.3989436544,"h":12302.8056290503,"l":12038.7879008943,"c":12066.4856855403,"v":285516.8493505552,"t":1713668400}
+{"o":12066.4856855403,"h":12123.7220357909,"l":12006.0605367946,"c":12092.9234725607,"v":216496.4236926039,"t":1713672000}
+{"o":12092.9234725607,"h":12163.0153105573,"l":12008.763526399,"c":12050.1326305817,"v":355192.6788405213,"t":1713675600}
+{"o":12050.1326305817,"h":12162.3968568103,"l":12017.9868644156,"c":12102.74365124,"v":254596.3307824193,"t":1713679200}
+{"o":12102.74365124,"h":12144.6408920571,"l":12027.2098303806,"c":12102.8674304267,"v":193615.1937114109,"t":1713682800}
+{"o":12102.8674304267,"h":12229.0082692067,"l":12086.408828481,"c":12143.6009925696,"v":209727.8039736763,"t":1713686400}
+{"o":12143.6009925696,"h":12201.5737802968,"l":12081.6868775999,"c":12101.9880932131,"v":233264.482442673,"t":1713690000}
+{"o":12101.9880932131,"h":12141.4465591501,"l":11880.8689114578,"c":12044.0917792896,"v":291592.9010704588,"t":1713693600}
+{"o":12044.0917792896,"h":12167.8343306377,"l":12008.0968971639,"c":12083.016118496,"v":309246.068118265,"t":1713697200}
+{"o":12083.016118496,"h":12104.2912863137,"l":11945.0920938064,"c":11974.0419487486,"v":260645.1240912423,"t":1713700800}
+{"o":11974.0419487486,"h":12142.8421521924,"l":11852.3526594146,"c":11941.5186855625,"v":336176.9968126808,"t":1713704400}
+{"o":11941.5186855625,"h":12030.4343986119,"l":11904.8845542805,"c":11948.2490403286,"v":290449.8963647134,"t":1713708000}
+{"o":11948.2490403286,"h":12095.0764251547,"l":11925.7800807329,"c":12031.6158880619,"v":288551.2856878344,"t":1713711600}
+{"o":12031.6158880619,"h":12277.9650450329,"l":11699.1106736758,"c":11954.0348675368,"v":466849.0084808441,"t":1713715200}
+{"o":11954.0348675368,"h":12060.1109779107,"l":11895.5779678382,"c":12036.1565777452,"v":275078.2799058381,"t":1713718800}
+{"o":12036.1565777452,"h":12059.9573775675,"l":11968.8980093472,"c":12008.5117497848,"v":271419.7631040406,"t":1713722400}
+{"o":12008.5117497848,"h":12074.0887182821,"l":11960.521720692,"c":11960.521720692,"v":314263.0081213821,"t":1713726000}
+{"o":11960.521720692,"h":12073.716128146,"l":11915.9139220435,"c":12060.7665913668,"v":347434.0069279847,"t":1713729600}
+{"o":12060.7665913668,"h":12194.6080352074,"l":11905.2159256433,"c":12038.9991938017,"v":355732.5276305946,"t":1713733200}
+{"o":12038.9991938017,"h":12165.0030317322,"l":11998.8234925766,"c":12040.8063810449,"v":304934.1354142224,"t":1713736800}
+{"o":12040.8063810449,"h":12086.6787175732,"l":11970.6555742867,"c":12031.339967703,"v":260560.8322578573,"t":1713740400}
+{"o":12031.339967703,"h":12163.4057530248,"l":11991.5531546623,"c":12041.6924765572,"v":269083.84799993,"t":1713744000}
+{"o":12041.6924765572,"h":12238.5199098327,"l":11967.2350365349,"c":11967.2350365349,"v":355947.9397039328,"t":1713747600}
+{"o":11967.2350365349,"h":12105.7936134605,"l":11857.6119309396,"c":11979.2751469448,"v":342000.8932391491,"t":1713751200}
+{"o":11979.2751469448,"h":12304.3850953469,"l":11965.4538333114,"c":12212.3969818006,"v":299490.7995962728,"t":1713754800}
+{"o":12212.3969818006,"h":12340.9707134317,"l":12185.3942488774,"c":12269.9673476406,"v":297241.1849041387,"t":1713758400}
+{"o":12269.9673476406,"h":12458.9721916871,"l":11867.7441951207,"c":12066.1027553059,"v":251441.2370948133,"t":1713762000}
+{"o":12066.1027553059,"h":12330.7784106839,"l":11811.3493425143,"c":11965.5641001847,"v":429280.9860857159,"t":1713765600}
+{"o":11965.5641001847,"h":12052.2375199917,"l":11858.9954331392,"c":11859.4698549622,"v":330641.5687011236,"t":1713769200}
+{"o":11859.4698549622,"h":11922.7726307419,"l":11766.61953697,"c":11790.1930012508,"v":305913.4206455367,"t":1713772800}
+{"o":11790.1930012508,"h":11896.5950123583,"l":11761.9263424658,"c":11892.3523303458,"v":253498.479784351,"t":1713776400}
+{"o":11892.3523303458,"h":11957.5383579038,"l":11858.1205534128,"c":11907.1546902145,"v":285982.3980565427,"t":1713780000}
+{"o":11907.1546902145,"h":11929.7964317273,"l":11779.5980603664,"c":11843.3572453499,"v":279274.031050755,"t":1713783600}
+{"o":11843.3572453499,"h":11966.565696664,"l":11834.0603620882,"c":11913.7279184656,"v":359558.0472683097,"t":1713787200}
+{"o":11913.7279184656,"h":11976.1833258522,"l":11814.3988772297,"c":11923.1812531819,"v":432568.2120225175,"t":1713790800}
+{"o":11923.1812531819,"h":11980.2398376566,"l":11823.2152843158,"c":11855.7017452817,"v":904142.4545864754,"t":1713794400}
+{"o":11855.7017452817,"h":11890.3791598822,"l":11718.4507836552,"c":11853.1907723644,"v":1965117.5336188411,"t":1713798000}
+{"o":11853.1907723644,"h":11974.6342825945,"l":11721.2797131369,"c":11862.9357649653,"v":1450526.6916329397,"t":1713801600}
+{"o":11862.9357649653,"h":12068.418635782,"l":11819.4348430179,"c":11979.405347714,"v":1078543.496209017,"t":1713805200}
+{"o":11979.405347714,"h":12015.1315380796,"l":11886.5483137539,"c":11905.1775210849,"v":818936.6076877922,"t":1713808800}
+{"o":11905.1775210849,"h":11962.1975130166,"l":11839.1505693893,"c":11939.8079357642,"v":406256.5591433957,"t":1713812400}
+{"o":11939.8079357642,"h":12026.210331972,"l":11899.6500367981,"c":11961.3138249793,"v":356174.8477916809,"t":1713816000}
+{"o":11961.3138249793,"h":12038.4256941739,"l":11914.0520516589,"c":12021.0746045503,"v":402111.4788343905,"t":1713819600}
+{"o":12021.0746045503,"h":12250.3365168177,"l":11785.1613400946,"c":11992.7050470695,"v":412629.6508134464,"t":1713823200}
+{"o":11992.7050470695,"h":12043.5354605249,"l":11889.1313436478,"c":11915.7455161078,"v":404039.5133132153,"t":1713826800}
+{"o":11915.7455161078,"h":12095.105880327,"l":11889.3499687958,"c":12066.594106734,"v":395479.1849457643,"t":1713830400}
+{"o":12066.594106734,"h":12090.2284423089,"l":11944.105123542,"c":11973.9408530164,"v":425663.0251489971,"t":1713834000}
+{"o":11973.9408530164,"h":12043.4236238246,"l":11893.856308327,"c":11920.6698287855,"v":406019.4260208644,"t":1713837600}
+{"o":11920.6698287855,"h":11982.1333782718,"l":11802.4688506559,"c":11803.8127852064,"v":413517.4601956417,"t":1713841200}
+{"o":13497.6714310008,"h":13575.9218294404,"l":13458.9301449605,"c":13497.6714310008,"v":254708.9053018839,"t":1706644800}
+{"o":13497.6714310008,"h":13515.498139612,"l":13397.1554525731,"c":13400.7845952815,"v":243359.4251258274,"t":1706648400}
+{"o":13400.7845952815,"h":13672.5569979701,"l":13286.5039384479,"c":13519.7755038452,"v":253265.2045046069,"t":1706652000}
+{"o":13519.7755038452,"h":13584.1183052087,"l":13208.1117557436,"c":13252.6011206065,"v":446653.4452346667,"t":1706655600}
+{"o":13252.6011206065,"h":13863.679442411,"l":12914.034024005,"c":13695.004136914,"v":670123.3486197024,"t":1706659200}
+{"o":13695.004136914,"h":13776.4354441324,"l":13536.1836753891,"c":13643.5792805787,"v":371207.5218489452,"t":1706662800}
+{"o":13643.5792805787,"h":13735.220746227,"l":13557.8887079747,"c":13667.1944134842,"v":322986.2033315551,"t":1706666400}
+{"o":13667.1944134842,"h":13782.2194723464,"l":13643.6197013554,"c":13760.7917230392,"v":222325.6665220621,"t":1706670000}
+{"o":13760.7917230392,"h":13760.7917230392,"l":13624.2457019791,"c":13713.479243916,"v":243060.5723767517,"t":1706673600}
+{"o":13713.479243916,"h":13847.6190504453,"l":13699.8879991279,"c":13748.0828064361,"v":269591.0526221259,"t":1706677200}
+{"o":13748.0828064361,"h":13774.4578419319,"l":13588.1154330576,"c":13657.4474729665,"v":241828.7711431718,"t":1706680800}
+{"o":13657.4474729665,"h":13842.299190037,"l":13628.2689205377,"c":13822.9195230221,"v":226994.441033608,"t":1706684400}
+{"o":13822.9195230221,"h":13861.8267591571,"l":13727.7010172799,"c":13755.3898968671,"v":249765.1447554036,"t":1706688000}
+{"o":13755.3898968671,"h":13756.1465606092,"l":13316.7558680723,"c":13458.189666289,"v":294952.8326217551,"t":1706691600}
+{"o":13458.189666289,"h":13584.2339058168,"l":13242.8238755793,"c":13304.0833126625,"v":426690.0097567801,"t":1706695200}
+{"o":13304.0833126625,"h":13527.2313687062,"l":13268.0048467462,"c":13506.8535986234,"v":292557.0559021994,"t":1706698800}
+{"o":13506.8535986234,"h":13619.4116713117,"l":13468.279434158,"c":13554.8415723517,"v":273077.6631549939,"t":1706702400}
+{"o":13554.8415723517,"h":13709.7580544582,"l":13461.3322798549,"c":13551.4357540456,"v":473994.8237963589,"t":1706706000}
+{"o":13551.4357540456,"h":13590.511180617,"l":13344.8516688008,"c":13454.0060673027,"v":859244.7539476213,"t":1706709600}
+{"o":13454.0060673027,"h":13703.6904978769,"l":13023.6193915532,"c":13645.9999882824,"v":2038057.0944809732,"t":1706713200}
+{"o":13645.9999882824,"h":14302.4226039765,"l":13316.8452776601,"c":14223.7698728018,"v":1330862.9644074154,"t":1706716800}
+{"o":14223.7698728018,"h":14449.5682533337,"l":14089.2128545077,"c":14325.8007414361,"v":825776.4795119212,"t":1706720400}
+{"o":14325.8007414361,"h":14343.500788054,"l":13995.6960398634,"c":14077.1309527345,"v":645092.0419196255,"t":1706724000}
+{"o":14077.1309527345,"h":14121.1567016216,"l":13818.6964852294,"c":14001.9098101366,"v":752235.2913658905,"t":1706727600}
+{"o":14001.9098101366,"h":14034.4057369488,"l":13553.4637222868,"c":13568.01393536,"v":742026.5984953645,"t":1706731200}
+{"o":13568.01393536,"h":14474.8939722772,"l":13277.1789084979,"c":14264.6170381104,"v":728855.8677508995,"t":1706734800}
+{"o":14264.6170381104,"h":14362.1343504218,"l":13974.6265293973,"c":14241.9723755145,"v":544509.3500164781,"t":1706738400}
+{"o":14241.9723755145,"h":14260.6766657055,"l":14076.9046463552,"c":14149.2546878579,"v":439570.0612607822,"t":1706742000}
+{"o":14149.2546878579,"h":14238.3352121765,"l":14004.9973266443,"c":14184.9522592396,"v":549106.8277802914,"t":1706745600}
+{"o":14184.9522592396,"h":14207.8363036427,"l":13602.8731325891,"c":13709.6369969185,"v":832060.8154415245,"t":1706749200}
+{"o":13709.6369969185,"h":14248.6119420962,"l":13608.6308115996,"c":14197.7837259372,"v":567053.6504477327,"t":1706752800}
+{"o":14197.7837259372,"h":14220.4898993809,"l":14049.5471851636,"c":14083.755580784,"v":491464.8519013164,"t":1706756400}
+{"o":14083.755580784,"h":14198.8558851899,"l":13994.1740899228,"c":14173.6877609038,"v":575763.9449157176,"t":1706760000}
+{"o":14173.6877609038,"h":14217.466858207,"l":14070.9183911097,"c":14176.7054041282,"v":481014.6958824941,"t":1706763600}
+{"o":14176.7054041282,"h":14281.6745553723,"l":14026.7313450364,"c":14269.5619038547,"v":460931.0043826749,"t":1706767200}
+{"o":14269.5619038547,"h":14416.8765011763,"l":14229.4627959905,"c":14314.0264000909,"v":372697.0978777777,"t":1706770800}
+{"o":14314.0264000909,"h":14368.7425053828,"l":14243.653477842,"c":14346.547212811,"v":330707.3750519531,"t":1706774400}
+{"o":14346.547212811,"h":14471.2378299414,"l":14065.3809837653,"c":14234.0686120163,"v":380885.4481914534,"t":1706778000}
+{"o":14234.0686120163,"h":14364.9552950485,"l":14191.2136108474,"c":14300.2502125463,"v":341595.727804534,"t":1706781600}
+{"o":14300.2502125463,"h":14338.587376897,"l":14146.9989207815,"c":14179.5706423201,"v":387722.2014397899,"t":1706785200}
+{"o":14179.5706423201,"h":14252.1134639003,"l":14118.5072486854,"c":14149.9504341221,"v":399029.1102077415,"t":1706788800}
+{"o":14149.9504341221,"h":14261.0536460799,"l":14065.0482086277,"c":14193.3418399003,"v":356016.3559200246,"t":1706792400}
+{"o":14193.3418399003,"h":14436.1661497735,"l":14051.5821688674,"c":14244.3292579162,"v":457431.4626609093,"t":1706796000}
+{"o":14244.3292579162,"h":14350.2947743765,"l":14130.59829063,"c":14145.7270143989,"v":449673.6392058285,"t":1706799600}
+{"o":14145.7270143989,"h":14199.0182516122,"l":13975.0984137598,"c":14194.2274536574,"v":461955.4281569499,"t":1706803200}
+{"o":14194.2274536574,"h":14363.2602534995,"l":14167.2472578235,"c":14277.1901563637,"v":406967.0252344816,"t":1706806800}
+{"o":14277.1901563637,"h":14349.8509675451,"l":14203.7893712586,"c":14251.1635550211,"v":394822.2450740691,"t":1706810400}
+{"o":14251.1635550211,"h":14425.6736382613,"l":14097.7466757057,"c":14318.5898896181,"v":372455.9472717063,"t":1706814000}
+{"o":14318.5898896181,"h":14337.3569778368,"l":14174.7915855181,"c":14220.4960358894,"v":366095.5656880344,"t":1706817600}
+{"o":14220.4960358894,"h":14343.5848750246,"l":14206.8849358517,"c":14321.8864639271,"v":458839.3317865434,"t":1706821200}
+{"o":14321.8864639271,"h":14336.0347508139,"l":14178.3048836604,"c":14192.9866921783,"v":330167.6179407946,"t":1706824800}
+{"o":14192.9866921783,"h":14329.571630293,"l":14177.2456688985,"c":14300.0780220726,"v":332714.7101273989,"t":1706828400}
+{"o":14300.0780220726,"h":14551.5620691052,"l":14089.0601591606,"c":14415.3088823254,"v":483296.58314827,"t":1706832000}
+{"o":14415.3088823254,"h":14479.2176736995,"l":14370.1692891865,"c":14384.5196300748,"v":316162.6868195315,"t":1706835600}
+{"o":14384.5196300748,"h":14499.8152791915,"l":14307.9836621731,"c":14489.7763224234,"v":312308.5287190044,"t":1706839200}
+{"o":14489.7763224234,"h":14585.9118115275,"l":14443.0950279424,"c":14444.6624674747,"v":270388.3935785933,"t":1706842800}
+{"o":14444.6624674747,"h":14503.1490690609,"l":14387.6735726641,"c":14440.5220175848,"v":259486.4617879156,"t":1706846400}
+{"o":14440.5220175848,"h":14519.5004781506,"l":14354.4143824497,"c":14487.0951494342,"v":268780.4686308493,"t":1706850000}
+{"o":14487.0951494342,"h":14634.998209747,"l":14257.4934409299,"c":14527.6999490056,"v":227039.2824696765,"t":1706853600}
+{"o":14527.6999490056,"h":14716.7970360801,"l":14347.5485508941,"c":14515.0665159171,"v":304179.8853404534,"t":1706857200}
+{"o":14515.0665159171,"h":14544.9455845564,"l":14333.0303526688,"c":14394.3382055498,"v":316819.399785143,"t":1706860800}
+{"o":14394.3382055498,"h":14524.3899290301,"l":14260.5204849628,"c":14423.8556527644,"v":286419.7325626496,"t":1706864400}
+{"o":14423.8556527644,"h":14659.8146582548,"l":14416.7878367759,"c":14622.9731129458,"v":307741.2684979285,"t":1706868000}
+{"o":14622.9731129458,"h":14667.4968768246,"l":14427.4113396121,"c":14490.1738003789,"v":190413.4971192718,"t":1706871600}
+{"o":14490.1738003789,"h":14571.7175937891,"l":14405.7681040112,"c":14416.0143547087,"v":224972.6255244898,"t":1706875200}
+{"o":14416.0143547087,"h":14466.9536130259,"l":13981.6503366497,"c":14040.280858298,"v":441982.3313917469,"t":1706878800}
+{"o":14040.280858298,"h":14484.1406602678,"l":14005.5154160011,"c":14437.5356354385,"v":347741.3777551379,"t":1706882400}
+{"o":14437.5356354385,"h":14776.2464284559,"l":14312.8196648639,"c":14629.8709471053,"v":432740.3336562858,"t":1706886000}
+{"o":14629.8709471053,"h":14744.0938765646,"l":14415.5187732265,"c":14436.826897152,"v":377829.9123817161,"t":1706889600}
+{"o":14436.826897152,"h":14510.1400483942,"l":14309.9378330022,"c":14337.4568530139,"v":306671.3384007906,"t":1706893200}
+{"o":14337.4568530139,"h":14337.4568530139,"l":14202.5420049219,"c":14325.3521059453,"v":293444.8619507878,"t":1706896800}
+{"o":14325.3521059453,"h":14359.4361665754,"l":14236.6797703587,"c":14352.5166948354,"v":242255.3007103463,"t":1706900400}
+{"o":14352.5166948354,"h":14412.7575586726,"l":14277.7672703953,"c":14310.3049223648,"v":269863.0985483568,"t":1706904000}
+{"o":14310.3049223648,"h":14390.4780295004,"l":14296.5787195457,"c":14338.7933584321,"v":282860.5283261436,"t":1706907600}
+{"o":14338.7933584321,"h":14493.6596797682,"l":14322.5727337535,"c":14478.8871881961,"v":233090.9183157389,"t":1706911200}
+{"o":14478.8871881961,"h":14549.3519304894,"l":14437.986972576,"c":14487.4713743881,"v":269226.1132008649,"t":1706914800}
+{"o":14487.4713743881,"h":14576.6020110152,"l":14402.757944802,"c":14417.906886247,"v":282746.6268593253,"t":1706918400}
+{"o":14417.906886247,"h":14528.1748757233,"l":14351.0850017605,"c":14443.5696904535,"v":267828.5493692312,"t":1706922000}
+{"o":14443.5696904535,"h":14469.8249288686,"l":14337.982263806,"c":14377.2664011777,"v":305444.399508568,"t":1706925600}
+{"o":14377.2664011777,"h":14429.1185083541,"l":14333.0993014557,"c":14336.4508581123,"v":229491.9674944391,"t":1706929200}
+{"o":14336.4508581123,"h":14421.3715378051,"l":14330.5426834024,"c":14403.3639492861,"v":193134.3304585979,"t":1706932800}
+{"o":14403.3639492861,"h":14459.3673439257,"l":14358.370189211,"c":14445.3562153866,"v":158018.6242152501,"t":1706936400}
+{"o":14445.3562153866,"h":14589.8900572803,"l":14394.679181603,"c":14522.8616716267,"v":131673.4587485273,"t":1706940000}
+{"o":14522.8616716267,"h":14554.4002012478,"l":14317.9692591751,"c":14361.725385841,"v":173541.9782241105,"t":1706943600}
+{"o":14361.725385841,"h":14554.1601006638,"l":14274.0587610752,"c":14442.9938041818,"v":155674.0137191898,"t":1706947200}
+{"o":14442.9938041818,"h":14654.9581428065,"l":14441.3926364177,"c":14640.4292378431,"v":132802.6977727691,"t":1706950800}
+{"o":14640.4292378431,"h":14654.4768828227,"l":14572.8527162332,"c":14606.4741170098,"v":126149.2468797212,"t":1706954400}
+{"o":14606.4741170098,"h":14607.4911355119,"l":14516.9200117525,"c":14552.3929949932,"v":131275.1948889066,"t":1706958000}
+{"o":14552.3929949932,"h":14595.0663934843,"l":14398.4141145222,"c":14421.5121269286,"v":143347.8927971573,"t":1706961600}
+{"o":14421.5121269286,"h":14481.5655639342,"l":14295.3015824585,"c":14358.0955193275,"v":192076.302101454,"t":1706965200}
+{"o":14358.0955193275,"h":14503.0079600666,"l":14292.7943342229,"c":14396.1600964495,"v":208788.5126249893,"t":1706968800}
+{"o":14396.1600964495,"h":14632.8328209053,"l":14252.9419813691,"c":14588.556922849,"v":289234.7908633727,"t":1706972400}
+{"o":14588.556922849,"h":14632.6736966227,"l":14549.9446903984,"c":14550.7364452282,"v":220082.832062942,"t":1706976000}
+{"o":14550.7364452282,"h":14693.5540116763,"l":14520.7744738648,"c":14649.3695198532,"v":200105.3576777143,"t":1706979600}
+{"o":14649.3695198532,"h":14655.7265699346,"l":14478.3253352697,"c":14525.5326511615,"v":204498.5986656741,"t":1706983200}
+{"o":14525.5326511615,"h":14608.7787457151,"l":14501.7975346384,"c":14593.912012027,"v":182886.7014501461,"t":1706986800}
+{"o":14593.912012027,"h":14625.1473316826,"l":14546.9557935761,"c":14580.7545924643,"v":188786.7336643003,"t":1706990400}
+{"o":14580.7545924643,"h":14635.4156809317,"l":14529.8150868345,"c":14564.2453406491,"v":188250.2565707398,"t":1706994000}
+{"o":14564.2453406491,"h":14651.9316655733,"l":14546.4371581241,"c":14583.0756414559,"v":247023.8728247282,"t":1706997600}
+{"o":14583.0756414559,"h":14627.5801088994,"l":14526.29760153,"c":14581.5489697805,"v":187604.5870401397,"t":1707001200}
+{"o":14581.5489697805,"h":14592.8624177093,"l":14435.4529506277,"c":14578.0986015779,"v":287014.2594912978,"t":1707004800}
+{"o":14578.0986015779,"h":14676.9799820342,"l":14505.25774946,"c":14663.0450734641,"v":299979.9611451852,"t":1707008400}
+{"o":14663.0450734641,"h":14677.6433967934,"l":14614.927252311,"c":14619.8307005334,"v":175207.9748387977,"t":1707012000}
+{"o":14619.8307005334,"h":14712.7687654902,"l":14506.4634125931,"c":14540.7312681839,"v":159786.2787017773,"t":1707015600}
+{"o":14540.7312681839,"h":14541.7231089064,"l":14362.2326150771,"c":14417.461177892,"v":248532.5416499487,"t":1707019200}
+{"o":14417.461177892,"h":14512.542377054,"l":14390.2173867566,"c":14420.0200365057,"v":185652.0818583232,"t":1707022800}
+{"o":14420.0200365057,"h":14461.6114604064,"l":14327.609963166,"c":14348.1909476892,"v":195911.3821645222,"t":1707026400}
+{"o":14348.1909476892,"h":14659.7199749463,"l":14216.3125478656,"c":14517.0519580656,"v":175994.6732851553,"t":1707030000}
+{"o":14517.0519580656,"h":14565.7022911245,"l":14503.5193580383,"c":14535.6337165152,"v":166608.8520434316,"t":1707033600}
+{"o":14535.6337165152,"h":14695.8969874194,"l":14332.0398872458,"c":14528.5563912381,"v":216157.7527920226,"t":1707037200}
+{"o":14528.5563912381,"h":14546.4404764173,"l":14471.5477790917,"c":14510.6616609253,"v":133201.9463774129,"t":1707040800}
+{"o":14510.6616609253,"h":14679.3648710174,"l":14488.8231014229,"c":14630.1256400366,"v":180758.5881405011,"t":1707044400}
+{"o":14630.1256400366,"h":14695.2147603994,"l":14601.250866119,"c":14601.7763542863,"v":162606.1530392041,"t":1707048000}
+{"o":14601.7763542863,"h":14634.2746076314,"l":14576.8050871202,"c":14606.1462590993,"v":170012.1794483735,"t":1707051600}
+{"o":14606.1462590993,"h":14676.96579589,"l":14555.023020973,"c":14555.023020973,"v":205096.8338023431,"t":1707055200}
+{"o":14555.023020973,"h":14601.8106204978,"l":14527.0427069634,"c":14576.2849855162,"v":203757.1932575277,"t":1707058800}
+{"o":14576.2849855162,"h":14590.5791037062,"l":14477.2192841727,"c":14554.3850504063,"v":222380.695375471,"t":1707062400}
+{"o":14554.3850504063,"h":14572.6398466231,"l":14487.8841935912,"c":14491.3129594289,"v":213662.9020302273,"t":1707066000}
+{"o":14491.3129594289,"h":14544.7720871802,"l":14392.1261753638,"c":14451.9754074642,"v":210726.6051453799,"t":1707069600}
+{"o":14451.9754074642,"h":14609.5887034187,"l":14361.6171727726,"c":14532.9594804657,"v":224750.0569974364,"t":1707073200}
+{"o":14532.9594804657,"h":14583.4442843352,"l":14424.7612685134,"c":14576.7748748382,"v":367062.7097541162,"t":1707076800}
+{"o":14576.7748748382,"h":14627.3093785827,"l":14468.8554342771,"c":14499.1024023994,"v":208056.0183559498,"t":1707080400}
+{"o":14499.1024023994,"h":14607.6939708483,"l":14348.242446098,"c":14484.3201009713,"v":241439.2870876085,"t":1707084000}
+{"o":14484.3201009713,"h":14529.4602188089,"l":14404.3738753718,"c":14440.8936340521,"v":214932.2439764537,"t":1707087600}
+{"o":14440.8936340521,"h":14545.649250183,"l":14394.0622399312,"c":14418.8302747208,"v":238245.4889224332,"t":1707091200}
+{"o":14418.8302747208,"h":14691.1127588033,"l":14211.5931064686,"c":14663.7946600244,"v":266614.3437134919,"t":1707094800}
+{"o":14663.7946600244,"h":14719.4929385195,"l":14603.3749188287,"c":14662.103739296,"v":150290.6801067155,"t":1707098400}
+{"o":14662.103739296,"h":14797.4098391367,"l":14464.9912669006,"c":14588.885858879,"v":169847.7961051007,"t":1707102000}
+{"o":14588.885858879,"h":14728.3904689775,"l":14573.9965377216,"c":14664.5471592208,"v":305884.3063330108,"t":1707105600}
+{"o":14664.5471592208,"h":14674.0742847175,"l":14480.2816473003,"c":14626.0313821687,"v":119042.4482514285,"t":1707109200}
+{"o":14626.0313821687,"h":14716.38516825,"l":14608.6611806053,"c":14696.6477384712,"v":114227.5949070358,"t":1707112800}
+{"o":14696.6477384712,"h":14895.4236886136,"l":14688.0982604609,"c":14843.6333850983,"v":236578.5629669015,"t":1707116400}
+{"o":14843.6333850983,"h":14880.6108445712,"l":14744.915347619,"c":14808.878177899,"v":169303.147793989,"t":1707120000}
+{"o":14808.878177899,"h":14858.171581406,"l":14740.6005009542,"c":14783.2099969778,"v":172396.8328818753,"t":1707123600}
+{"o":14783.2099969778,"h":14939.3076991829,"l":14776.2935045868,"c":14890.0642466556,"v":189868.0061883919,"t":1707127200}
+{"o":14890.0642466556,"h":14905.7014758153,"l":14833.6056550122,"c":14883.2810131242,"v":165520.1520962171,"t":1707130800}
+{"o":14883.2810131242,"h":14906.6666593522,"l":14803.3565845378,"c":14834.9954351748,"v":180688.6067178677,"t":1707134400}
+{"o":14834.9954351748,"h":15003.2541390016,"l":14536.2661090031,"c":14671.3451339717,"v":264775.1244445457,"t":1707138000}
+{"o":14671.3451339717,"h":14723.190918266,"l":14569.8282055318,"c":14585.5862182807,"v":223099.0609671875,"t":1707141600}
+{"o":14585.5862182807,"h":14585.5862182807,"l":14221.2603491784,"c":14273.365052872,"v":490184.5618751476,"t":1707145200}
+{"o":14273.365052872,"h":14371.4408273216,"l":14229.2895614343,"c":14357.6681003365,"v":276098.1923446415,"t":1707148800}
+{"o":14357.6681003365,"h":14705.629032907,"l":14259.2185367623,"c":14568.2512430056,"v":248209.7190650632,"t":1707152400}
+{"o":14568.2512430056,"h":14665.6529933806,"l":14540.3790941546,"c":14604.4137603977,"v":270991.6857474654,"t":1707156000}
+{"o":14604.4137603977,"h":14700.1965124145,"l":14589.0092850053,"c":14612.7386246489,"v":227637.3147185863,"t":1707159600}
+{"o":14612.7386246489,"h":14630.0367523005,"l":14455.8041696084,"c":14600.9006951985,"v":342790.2205328832,"t":1707163200}
+{"o":14600.9006951985,"h":14633.7647245295,"l":14444.0759968932,"c":14454.1490331588,"v":351386.1133102238,"t":1707166800}
+{"o":14454.1490331588,"h":14517.9566818695,"l":14350.4453878897,"c":14425.1842660114,"v":292566.9871894546,"t":1707170400}
+{"o":14425.1842660114,"h":14606.2939430799,"l":14394.7508446596,"c":14570.0867731507,"v":236850.1583041949,"t":1707174000}
+{"o":14570.0867731507,"h":14608.533514039,"l":14535.939666639,"c":14554.4245539354,"v":188605.3333063608,"t":1707177600}
+{"o":14554.4245539354,"h":14638.9668922935,"l":14491.427488376,"c":14585.2238446233,"v":283353.3078865416,"t":1707181200}
+{"o":14585.2238446233,"h":14719.6591797476,"l":14548.1285340484,"c":14685.4283513493,"v":232728.6650425617,"t":1707184800}
+{"o":14685.4283513493,"h":14732.7121969699,"l":14561.5762774039,"c":14620.6078127778,"v":229575.6174874452,"t":1707188400}
+{"o":14620.6078127778,"h":14630.93578456,"l":14515.0984836375,"c":14524.2405414734,"v":187321.3777444163,"t":1707192000}
+{"o":14524.2405414734,"h":14559.8543315157,"l":14456.6726666735,"c":14540.8530688906,"v":168777.2991296902,"t":1707195600}
+{"o":14540.8530688906,"h":14570.7468436473,"l":14502.8096256185,"c":14545.9067083214,"v":119431.0038833623,"t":1707199200}
+{"o":14545.9067083214,"h":14597.439807475,"l":14502.8381190103,"c":14577.8959540176,"v":152573.5204846201,"t":1707202800}
+{"o":14577.8959540176,"h":14659.7703722265,"l":14566.6317136796,"c":14645.9765376255,"v":164702.3770196449,"t":1707206400}
+{"o":14645.9765376255,"h":14666.517456811,"l":14581.3112970734,"c":14643.3527551022,"v":135139.3271768625,"t":1707210000}
+{"o":14643.3527551022,"h":14643.3527551022,"l":14643.3527551022,"c":14643.3527551022,"v":0.0,"t":1707213600}
+{"o":14643.3527551022,"h":14643.3527551022,"l":14643.3527551022,"c":14643.3527551022,"v":0.0,"t":1707217200}
+{"o":14643.3527551022,"h":14643.3527551022,"l":14643.3527551022,"c":14643.3527551022,"v":0.0,"t":1707220800}
+{"o":14643.3527551022,"h":14643.3527551022,"l":14643.3527551022,"c":14643.3527551022,"v":0.0,"t":1707224400}
+{"o":14643.3527551022,"h":14643.5483684105,"l":14341.4267317576,"c":14358.2320073345,"v":109042.1375095206,"t":1707228000}
+{"o":14358.2320073345,"h":14590.4609149265,"l":14335.5255870017,"c":14578.7231169062,"v":476763.0998275406,"t":1707231600}
+{"o":14578.7231169062,"h":14646.8779405514,"l":14501.2572543067,"c":14513.3442111031,"v":364599.5896156921,"t":1707235200}
+{"o":14513.3442111031,"h":14604.5185604134,"l":14489.3608227279,"c":14601.4510829593,"v":458454.4849438664,"t":1707238800}
+{"o":14601.4510829593,"h":14710.2034581104,"l":14522.822986991,"c":14683.2177215578,"v":294845.5693096853,"t":1707242400}
+{"o":14683.2177215578,"h":14880.8228544245,"l":14639.2523992321,"c":14866.931179148,"v":311147.1528685571,"t":1707246000}
+{"o":14866.931179148,"h":14914.5780027619,"l":14802.2135607857,"c":14826.1217982503,"v":302862.7754623019,"t":1707249600}
+{"o":14826.1217982503,"h":14840.1500005815,"l":14657.2780274175,"c":14679.770598388,"v":227982.0435059351,"t":1707253200}
+{"o":14679.770598388,"h":14805.4947707029,"l":14630.2697970333,"c":14752.678259058,"v":253050.824268602,"t":1707256800}
+{"o":14752.678259058,"h":14771.865311067,"l":14651.9523946025,"c":14661.9699508787,"v":227538.7531221563,"t":1707260400}
+{"o":14661.9699508787,"h":14733.3510319295,"l":14648.3184238435,"c":14682.6172894721,"v":219319.6334864251,"t":1707264000}
+{"o":14682.6172894721,"h":14743.985043126,"l":14657.6515736209,"c":14693.0177196954,"v":267501.3907203535,"t":1707267600}
+{"o":14693.0177196954,"h":14705.2784012191,"l":14574.1831016611,"c":14585.8534437363,"v":249881.4414159072,"t":1707271200}
+{"o":14585.8534437363,"h":14601.2053967101,"l":14449.9206406417,"c":14452.7038387199,"v":234624.2761913532,"t":1707274800}
+{"o":14452.7038387199,"h":14492.3778409175,"l":14368.0837519211,"c":14443.5707171802,"v":248051.5441229618,"t":1707278400}
+{"o":14443.5707171802,"h":14548.5332155779,"l":14387.166292567,"c":14506.2999836195,"v":209191.3279920934,"t":1707282000}
+{"o":14506.2999836195,"h":14516.7114985195,"l":14461.9111598533,"c":14500.4433884893,"v":146368.3902885253,"t":1707285600}
+{"o":14500.4433884893,"h":14522.1222442572,"l":14417.1076518279,"c":14455.3265651496,"v":145160.3073670597,"t":1707289200}
+{"o":14455.3265651496,"h":14476.500361353,"l":14406.3348266327,"c":14411.2196982229,"v":147702.2320166551,"t":1707292800}
+{"o":14411.2196982229,"h":14523.2325390771,"l":14364.3484194929,"c":14489.8208581911,"v":171907.1747204405,"t":1707296400}
+{"o":14489.8208581911,"h":14704.6441608658,"l":14322.9848686446,"c":14575.6019815479,"v":173372.8020391815,"t":1707300000}
+{"o":14575.6019815479,"h":14657.9110260131,"l":14568.0795046149,"c":14606.8846862767,"v":202984.4751543077,"t":1707303600}
+{"o":14606.8846862767,"h":14700.4014472207,"l":14596.3977570915,"c":14665.6758322541,"v":189889.4843314245,"t":1707307200}
+{"o":14665.6758322541,"h":14690.0922444533,"l":14603.3696777966,"c":14631.8088043885,"v":216890.0491138249,"t":1707310800}
+{"o":14631.8088043885,"h":14763.8363068725,"l":14620.6856268849,"c":14664.767236764,"v":406917.0548476485,"t":1707314400}
+{"o":14664.767236764,"h":14833.8927912711,"l":12380.0163996397,"c":12500.6794583054,"v":526471.5429105287,"t":1707318000}
+{"o":12500.6794583054,"h":12628.6960232117,"l":12401.9358639677,"c":12537.5256606415,"v":369678.1934148191,"t":1707321600}
+{"o":12537.5256606415,"h":12649.0935146075,"l":12482.6938053448,"c":12537.4869109787,"v":390712.2582164942,"t":1707325200}
+{"o":12537.4869109787,"h":12558.8066083542,"l":12467.8672035825,"c":12537.6878350832,"v":297709.331606147,"t":1707328800}
+{"o":12537.6878350832,"h":12577.4711436521,"l":12469.6336801165,"c":12485.4627729202,"v":238390.497563545,"t":1707332400}
+{"o":12485.4627729202,"h":12697.9931921089,"l":12337.8558848038,"c":12494.5368446191,"v":437937.03174916,"t":1707336000}
+{"o":12494.5368446191,"h":13876.0146081308,"l":12492.5196846354,"c":13780.9542392682,"v":507748.0988930998,"t":1707339600}
+{"o":13780.9542392682,"h":13833.7495317081,"l":13751.2768420939,"c":13821.3190549793,"v":311683.0820614193,"t":1707343200}
+{"o":13821.3190549793,"h":13903.4912732681,"l":13794.3746610311,"c":13844.6974251693,"v":235823.7002437995,"t":1707346800}
+{"o":13844.6974251693,"h":14000.0239772661,"l":13755.8974033718,"c":13892.4179584208,"v":329117.3905419991,"t":1707350400}
+{"o":13892.4179584208,"h":14078.247363549,"l":13797.1386688156,"c":14046.63459876,"v":286542.2919226959,"t":1707354000}
+{"o":14046.63459876,"h":14084.7189844188,"l":13977.7594336903,"c":14014.6767773638,"v":199544.8170121526,"t":1707357600}
+{"o":14014.6767773638,"h":14068.3261196396,"l":13914.9331027734,"c":13931.2409733843,"v":147052.5725012216,"t":1707361200}
+{"o":13931.2409733843,"h":14223.5528502391,"l":13670.52492977,"c":14123.1382294882,"v":215520.9530708373,"t":1707364800}
+{"o":14123.1382294882,"h":14128.5798862269,"l":14027.4365601879,"c":14053.9052478268,"v":218158.6880178855,"t":1707368400}
+{"o":14053.9052478268,"h":14216.8027567147,"l":13967.8166635576,"c":14107.7261030019,"v":253217.0815479351,"t":1707372000}
+{"o":14107.7261030019,"h":14256.1109194016,"l":14042.354433616,"c":14080.2796595192,"v":178447.3981742209,"t":1707375600}
+{"o":14080.2796595192,"h":14319.451822203,"l":14077.1229129947,"c":14300.5209823591,"v":160294.2596372234,"t":1707379200}
+{"o":14300.5209823591,"h":14344.7780318063,"l":14213.4691628914,"c":14267.0028145893,"v":211611.0834746985,"t":1707382800}
+{"o":14267.0028145893,"h":14320.3744579147,"l":14252.5427308706,"c":14287.7134922193,"v":141397.8049596228,"t":1707386400}
+{"o":14287.7134922193,"h":14297.9157175543,"l":14096.5422316394,"c":14130.4100460788,"v":175949.7225259965,"t":1707390000}
+{"o":14130.4100460788,"h":14197.9460637758,"l":14099.4336953686,"c":14138.4545110453,"v":173861.0433682789,"t":1707393600}
+{"o":14138.4545110453,"h":14506.8005902377,"l":14130.3124032959,"c":14450.4688259908,"v":359602.2030356168,"t":1707397200}
+{"o":14450.4688259908,"h":14653.3393861988,"l":14013.8869713795,"c":14150.5117319712,"v":491718.4699775809,"t":1707400800}
+{"o":14150.5117319712,"h":14227.7275569345,"l":14111.1603210319,"c":14215.7422049059,"v":312998.0451139336,"t":1707404400}
+{"o":14215.7422049059,"h":14232.8966973983,"l":13859.8237894882,"c":13960.7510772667,"v":316235.793597834,"t":1707408000}
+{"o":13960.7510772667,"h":14028.2019777777,"l":13870.9348240299,"c":13892.1727892978,"v":297000.2689609082,"t":1707411600}
+{"o":13892.1727892978,"h":13955.2733548508,"l":13827.6415329269,"c":13933.8913597354,"v":234874.1948549506,"t":1707415200}
+{"o":13933.8913597354,"h":14279.1417741934,"l":13852.5218245065,"c":14192.6040268647,"v":209610.6923561073,"t":1707418800}
+{"o":14192.6040268647,"h":14304.693200274,"l":14191.579495427,"c":14287.2450225803,"v":225047.0281634085,"t":1707422400}
+{"o":14287.2450225803,"h":14337.7576790662,"l":14220.4688760703,"c":14243.8613134687,"v":206549.5145422748,"t":1707426000}
+{"o":14243.8613134687,"h":14281.2268480994,"l":14077.1345488301,"c":14202.36911322,"v":170760.0849032618,"t":1707429600}
+{"o":14202.36911322,"h":14280.2407711758,"l":14198.9520903796,"c":14222.9110541692,"v":224294.9949902521,"t":1707433200}
+{"o":14222.9110541692,"h":14356.1137049834,"l":14153.3058489905,"c":14233.5034219836,"v":262454.6214108368,"t":1707436800}
+{"o":14233.5034219836,"h":14324.9246632111,"l":14200.7497462643,"c":14318.3423965541,"v":241115.0575008416,"t":1707440400}
+{"o":14318.3423965541,"h":14559.9546141705,"l":14297.8069749857,"c":14545.6689160862,"v":308346.9055192609,"t":1707444000}
+{"o":14545.6689160862,"h":14568.6115860052,"l":14218.7442408482,"c":14226.5510775875,"v":236209.5338718754,"t":1707447600}
+{"o":14226.5510775875,"h":14302.3555653752,"l":14161.2052126055,"c":14232.3561227011,"v":192651.34065306,"t":1707451200}
+{"o":14232.3561227011,"h":14334.7714215734,"l":14201.8042020491,"c":14322.3221467942,"v":163996.8846131678,"t":1707454800}
+{"o":14322.3221467942,"h":14330.4094392959,"l":14245.621202703,"c":14290.6598041957,"v":143428.0681587175,"t":1707458400}
+{"o":14290.6598041957,"h":14420.2969217955,"l":14282.7041244269,"c":14363.641970811,"v":164573.9514342707,"t":1707462000}
+{"o":14363.641970811,"h":14486.1587992435,"l":14340.6009914101,"c":14481.4157661029,"v":199507.4525848564,"t":1707465600}
+{"o":14481.4157661029,"h":14507.750660559,"l":14318.8041909115,"c":14354.0271739672,"v":310948.5098337573,"t":1707469200}
+{"o":14354.0271739672,"h":14408.4963343128,"l":14325.6142415042,"c":14388.7661241902,"v":178949.5783400885,"t":1707472800}
+{"o":14388.7661241902,"h":14461.2313508864,"l":14237.8205980347,"c":14438.6706084649,"v":324550.7848657321,"t":1707476400}
+{"o":14438.6706084649,"h":14579.286354878,"l":14375.5208641199,"c":14413.3958497034,"v":454121.0094849848,"t":1707480000}
+{"o":14413.3958497034,"h":14449.513468443,"l":14329.1273445041,"c":14443.8275047383,"v":302285.471085866,"t":1707483600}
+{"o":14443.8275047383,"h":14525.5995268992,"l":14256.7222825761,"c":14307.9342213573,"v":450966.8051953999,"t":1707487200}
+{"o":14307.9342213573,"h":14429.4164549629,"l":14199.5992671647,"c":14404.2897623465,"v":364176.1702164558,"t":1707490800}
+{"o":14404.2897623465,"h":14455.2507830717,"l":14239.1420191706,"c":14319.0723998619,"v":384973.2328024591,"t":1707494400}
+{"o":14319.0723998619,"h":14383.7413393532,"l":14283.9719082633,"c":14363.636590421,"v":264289.7405745501,"t":1707498000}
+{"o":14363.636590421,"h":14520.2782878955,"l":14342.6874394756,"c":14418.4253762797,"v":325602.4024593006,"t":1707501600}
+{"o":14418.4253762797,"h":14446.845863908,"l":14311.0038590306,"c":14324.4527615736,"v":279342.6965484209,"t":1707505200}
+{"o":14324.4527615736,"h":14418.8347528322,"l":14312.3827166173,"c":14346.4038470954,"v":217217.2618680355,"t":1707508800}
+{"o":14346.4038470954,"h":14867.9270873675,"l":13870.7129153672,"c":14375.178287114,"v":355594.8731952437,"t":1707512400}
+{"o":14375.178287114,"h":14510.050340944,"l":14175.3609207484,"c":14348.7975047563,"v":342529.2017122663,"t":1707516000}
+{"o":14348.7975047563,"h":14407.7447878736,"l":14196.6429598962,"c":14232.5136413752,"v":296849.077113366,"t":1707519600}
+{"o":14232.5136413752,"h":14497.119870985,"l":14224.6374102636,"c":14421.075124523,"v":240162.290523571,"t":1707523200}
+{"o":14421.075124523,"h":14620.7954888155,"l":14402.2183349678,"c":14590.3701229505,"v":233416.0329828667,"t":1707526800}
+{"o":14590.3701229505,"h":14721.5584875929,"l":14350.2861045799,"c":14513.1365448347,"v":238984.8217937978,"t":1707530400}
+{"o":14513.1365448347,"h":14698.703969016,"l":14513.1365448347,"c":14695.4044783173,"v":266792.4206260112,"t":1707534000}
+{"o":14695.4044783173,"h":14740.5065809228,"l":14587.6524911449,"c":14635.8470527532,"v":230359.1545899513,"t":1707537600}
+{"o":14635.8470527532,"h":14668.9615913341,"l":14589.2445178619,"c":14629.885791081,"v":155773.6384023697,"t":1707541200}
+{"o":14629.885791081,"h":14693.3959041303,"l":14453.735250789,"c":14529.4515392993,"v":177519.8726221079,"t":1707544800}
+{"o":14529.4515392993,"h":14570.0455554027,"l":14491.7101024701,"c":14518.7012230802,"v":131013.1001315539,"t":1707548400}
+{"o":14518.7012230802,"h":14617.7534404088,"l":14425.9432126838,"c":14426.2900738864,"v":150910.0084626107,"t":1707552000}
+{"o":14426.2900738864,"h":14557.004980868,"l":14421.8619167514,"c":14530.2195114982,"v":197010.3087458715,"t":1707555600}
+{"o":14530.2195114982,"h":14540.4257973137,"l":14304.7437117206,"c":14315.7933280618,"v":194929.5710593176,"t":1707559200}
+{"o":14315.7933280618,"h":14450.2343810711,"l":14304.2129580614,"c":14413.8665889459,"v":167510.7056038912,"t":1707562800}
+{"o":14413.8665889459,"h":14424.9435390267,"l":14331.9694868594,"c":14375.2765369596,"v":147390.9799312019,"t":1707566400}
+{"o":14375.2765369596,"h":14408.0974314876,"l":14290.1928360504,"c":14404.0790296646,"v":169183.4214987597,"t":1707570000}
+{"o":14404.0790296646,"h":14488.5871259866,"l":14396.502933734,"c":14431.1394049014,"v":173367.8541124538,"t":1707573600}
+{"o":14431.1394049014,"h":14506.1343602051,"l":14423.5575707739,"c":14471.1323560471,"v":175884.5127010279,"t":1707577200}
+{"o":14471.1323560471,"h":14485.11604702,"l":14394.4700086923,"c":14455.4624776759,"v":195292.6740491174,"t":1707580800}
+{"o":14455.4624776759,"h":14486.8639845779,"l":14373.3488798479,"c":14382.599828969,"v":190791.6890635199,"t":1707584400}
+{"o":14382.599828969,"h":14593.0393809377,"l":14375.9731171679,"c":14559.851785297,"v":180238.772969674,"t":1707588000}
+{"o":14559.851785297,"h":14607.6330065321,"l":14518.0626123773,"c":14556.1079734761,"v":169361.5053293172,"t":1707591600}
+{"o":14556.1079734761,"h":14714.8529767571,"l":14506.448102618,"c":14568.9541945017,"v":253622.8248799175,"t":1707595200}
+{"o":14568.9541945017,"h":14702.3949448743,"l":14547.6775641407,"c":14646.8514556107,"v":271808.3320401617,"t":1707598800}
+{"o":14646.8514556107,"h":14663.7008499585,"l":14489.2490886696,"c":14578.6398349997,"v":209871.9575509311,"t":1707602400}
+{"o":14578.6398349997,"h":14638.6786806086,"l":14495.2140277635,"c":14533.4384467586,"v":167225.0578058804,"t":1707606000}
+{"o":14533.4384467586,"h":14569.632998118,"l":14454.1452356377,"c":14511.6296436534,"v":184348.167816677,"t":1707609600}
+{"o":14511.6296436534,"h":14520.2868038967,"l":14382.6164271833,"c":14429.8598367185,"v":197419.6534898124,"t":1707613200}
+{"o":14429.8598367185,"h":14472.2204432981,"l":14371.4522007846,"c":14405.1974137573,"v":152419.1648004731,"t":1707616800}
+{"o":14405.1974137573,"h":14621.7794468432,"l":14403.6412067975,"c":14587.5607025668,"v":175109.1459853468,"t":1707620400}
+{"o":14587.5607025668,"h":14650.6187142123,"l":14534.2029658715,"c":14567.3385695364,"v":154688.286399363,"t":1707624000}
+{"o":14567.3385695364,"h":14592.8725818759,"l":14504.7652380809,"c":14535.0157640038,"v":147827.8447071254,"t":1707627600}
+{"o":14535.0157640038,"h":14585.4616919769,"l":14490.8788383909,"c":14564.3972209811,"v":121456.4316618918,"t":1707631200}
+{"o":14564.3972209811,"h":14629.7802234655,"l":14506.5575461447,"c":14556.2771924193,"v":144559.4859264024,"t":1707634800}
+{"o":14556.2771924193,"h":14593.0028047736,"l":14515.9971889094,"c":14535.6822549678,"v":135404.885961745,"t":1707638400}
+{"o":14535.6822549678,"h":14681.4352844581,"l":14532.9769942899,"c":14661.8838264339,"v":150950.7000564967,"t":1707642000}
+{"o":14661.8838264339,"h":14704.1538628226,"l":14477.7685603024,"c":14574.9124774129,"v":205849.9961315126,"t":1707645600}
+{"o":14574.9124774129,"h":14642.4291608999,"l":14547.7943688558,"c":14627.2927518199,"v":134432.2013957885,"t":1707649200}
+{"o":14627.2927518199,"h":14749.6938009955,"l":14609.0563475556,"c":14616.713187798,"v":215941.3384278429,"t":1707652800}
+{"o":14616.713187798,"h":14651.0358237112,"l":14545.5314248522,"c":14555.6156484379,"v":165802.6926806445,"t":1707656400}
+{"o":14555.6156484379,"h":14609.6567286887,"l":14495.3570559233,"c":14600.9683333258,"v":190371.4705375732,"t":1707660000}
+{"o":14600.9683333258,"h":14604.6328841055,"l":14495.6620173175,"c":14507.4695353877,"v":189037.022497128,"t":1707663600}
+{"o":14507.4695353877,"h":14523.635799217,"l":14411.348324481,"c":14454.9473860636,"v":230387.6595052144,"t":1707667200}
+{"o":14454.9473860636,"h":14543.1487769771,"l":14441.3809403419,"c":14514.0806465473,"v":238711.083561828,"t":1707670800}
+{"o":14514.0806465473,"h":14520.7301504424,"l":14371.6421753446,"c":14447.6502481962,"v":228139.2190347828,"t":1707674400}
+{"o":14447.6502481962,"h":14482.1155197866,"l":14405.5653605788,"c":14426.3856520274,"v":192103.700136133,"t":1707678000}
+{"o":14426.3856520274,"h":14503.2466242936,"l":14301.137458092,"c":14304.1839824472,"v":269539.9899787031,"t":1707681600}
+{"o":14304.1839824472,"h":14374.9732256317,"l":14295.9052126398,"c":14314.5549391027,"v":191716.3930846407,"t":1707685200}
+{"o":14314.5549391027,"h":14370.7955428066,"l":14299.4969664623,"c":14332.6594354341,"v":164085.0387442431,"t":1707688800}
+{"o":14332.6594354341,"h":14349.5660704234,"l":14291.9138933526,"c":14323.9645646989,"v":162925.564792737,"t":1707692400}
+{"o":14323.9645646989,"h":14562.912709317,"l":14312.9050750929,"c":14482.7058940068,"v":232570.9745332803,"t":1707696000}
+{"o":14482.7058940068,"h":14491.0151366057,"l":14351.439777206,"c":14395.6019321565,"v":194368.2934267515,"t":1707699600}
+{"o":14395.6019321565,"h":14826.8434635314,"l":13978.8083321451,"c":14511.9647025232,"v":346747.1811663011,"t":1707703200}
+{"o":14511.9647025232,"h":14651.987369664,"l":14466.6727889582,"c":14585.9103257947,"v":153454.2060095526,"t":1707706800}
+{"o":14585.9103257947,"h":14589.1421722691,"l":14487.0412834537,"c":14496.8281349327,"v":161400.4170621539,"t":1707710400}
+{"o":14496.8281349327,"h":14559.2959784503,"l":14463.4355282226,"c":14481.4400209903,"v":182813.5660905588,"t":1707714000}
+{"o":14481.4400209903,"h":14535.2140715893,"l":14367.4623146336,"c":14470.3147864774,"v":183195.7661630193,"t":1707717600}
+{"o":14470.3147864774,"h":14606.9974072015,"l":14470.2837657839,"c":14544.6364964862,"v":153289.0372845801,"t":1707721200}
+{"o":14544.6364964862,"h":14600.2507385165,"l":14483.4294790511,"c":14518.351625053,"v":140393.9936458068,"t":1707724800}
+{"o":14518.351625053,"h":14530.6199896188,"l":14361.4882439263,"c":14383.7626771225,"v":213237.1917386305,"t":1707728400}
+{"o":14383.7626771225,"h":14446.2268936447,"l":14318.9526731263,"c":14350.9030051608,"v":226327.0001383994,"t":1707732000}
+{"o":14350.9030051608,"h":14367.3935578757,"l":14210.5052548795,"c":14303.8735840433,"v":229052.4213433818,"t":1707735600}
+{"o":14303.8735840433,"h":14381.0916751766,"l":14248.2433252864,"c":14348.6885281131,"v":194608.8863052232,"t":1707739200}
+{"o":14348.6885281131,"h":14374.8593168484,"l":14298.2922214446,"c":14346.9801391152,"v":156211.0477574106,"t":1707742800}
+{"o":14346.9801391152,"h":14655.4376101307,"l":14341.1525815699,"c":14643.5629774273,"v":274093.6238714193,"t":1707746400}
+{"o":14643.5629774273,"h":14969.4854522159,"l":14579.506917326,"c":14952.0996774828,"v":577730.8518807861,"t":1707750000}
+{"o":14952.0996774828,"h":14995.2874022803,"l":14782.5494422453,"c":14930.3367846314,"v":451702.0976698094,"t":1707753600}
+{"o":14930.3367846314,"h":15209.291927629,"l":14594.8278866811,"c":14760.6894398238,"v":583647.1987239617,"t":1707757200}
+{"o":14760.6894398238,"h":14872.6337963153,"l":14535.4073112765,"c":14544.9584660551,"v":443988.8995022909,"t":1707760800}
+{"o":14544.9584660551,"h":14743.3194432233,"l":14507.2462718469,"c":14558.976404957,"v":430880.1033341449,"t":1707764400}
+{"o":14558.976404957,"h":14710.5864697474,"l":14552.6086037176,"c":14705.3685941325,"v":320579.9409668423,"t":1707768000}
+{"o":14705.3685941325,"h":14820.6753700882,"l":14598.3208381181,"c":14623.2996968706,"v":433740.8294885015,"t":1707771600}
+{"o":14623.2996968706,"h":14800.1222843565,"l":14619.6709047841,"c":14798.4787326827,"v":269200.0455683631,"t":1707775200}
+{"o":14798.4787326827,"h":14882.3853205004,"l":14721.5676359671,"c":14814.8959256415,"v":224112.9909653728,"t":1707778800}
+{"o":14814.8959256415,"h":15246.0269101086,"l":14279.897831009,"c":14576.1885964832,"v":426366.9797403433,"t":1707782400}
+{"o":14576.1885964832,"h":15586.6506211929,"l":14507.8393314952,"c":15507.6540601177,"v":346048.2954790335,"t":1707786000}
+{"o":15507.6540601177,"h":15558.0788326779,"l":15350.0253038639,"c":15433.5496997422,"v":237783.2366937407,"t":1707789600}
+{"o":15433.5496997422,"h":15498.6953619857,"l":15337.351708615,"c":15363.9319867607,"v":201462.3639810075,"t":1707793200}
+{"o":15363.9319867607,"h":15530.3977063658,"l":15361.9290857384,"c":15478.3902812499,"v":196954.594378439,"t":1707796800}
+{"o":15478.3902812499,"h":15515.6738761739,"l":15447.0883449967,"c":15511.8996936889,"v":159700.4468105576,"t":1707800400}
+{"o":15511.8996936889,"h":15577.1654716731,"l":15447.223984116,"c":15467.1689496983,"v":181073.0365009807,"t":1707804000}
+{"o":15467.1689496983,"h":15547.9861487636,"l":15428.0864534464,"c":15497.706705829,"v":221819.5496640018,"t":1707807600}
+{"o":15497.706705829,"h":15639.6693847287,"l":15468.911756542,"c":15576.9979495262,"v":165169.4323859489,"t":1707811200}
+{"o":15576.9979495262,"h":15599.4610130252,"l":15492.1647413115,"c":15591.2882681081,"v":154951.2207902336,"t":1707814800}
+{"o":15591.2882681081,"h":15591.4077041701,"l":15402.9461013854,"c":15425.4612508708,"v":110318.1010358989,"t":1707818400}
+{"o":15425.4612508708,"h":15511.8281940828,"l":15338.4521971354,"c":15511.8281940828,"v":200302.1674580252,"t":1707822000}
+{"o":15511.8281940828,"h":15519.5900129092,"l":15398.5273265516,"c":15434.6540674757,"v":202411.2962763457,"t":1707825600}
+{"o":15434.6540674757,"h":15485.3105336658,"l":15100.9108760553,"c":15241.3698711419,"v":415943.039502273,"t":1707829200}
+{"o":15241.3698711419,"h":15841.637568431,"l":14857.252800566,"c":15428.4463243854,"v":632932.2135064534,"t":1707832800}
+{"o":15428.4463243854,"h":15592.5342315405,"l":15317.3406367966,"c":15492.0760622173,"v":330844.3170662347,"t":1707836400}
+{"o":15492.0760622173,"h":15750.5497435766,"l":15226.0617965183,"c":15450.4731535385,"v":260327.1640649872,"t":1707840000}
+{"o":15450.4731535385,"h":15709.8876932957,"l":15427.8549610904,"c":15697.9888062786,"v":285765.5923446594,"t":1707843600}
+{"o":15697.9888062786,"h":15948.5859669182,"l":15399.1622271891,"c":15676.2988533215,"v":265741.0558597274,"t":1707847200}
+{"o":15676.2988533215,"h":15806.5755931093,"l":15608.0251901322,"c":15696.4352256936,"v":339500.7098697991,"t":1707850800}
+{"o":15696.4352256936,"h":15886.8662564676,"l":15691.6330705043,"c":15840.0186854848,"v":252742.9698436889,"t":1707854400}
+{"o":15840.0186854848,"h":16015.0560207038,"l":15798.261932846,"c":15903.1068834105,"v":279385.1336969837,"t":1707858000}
+{"o":15903.1068834105,"h":15958.9069876711,"l":15748.0044007906,"c":15774.5119385662,"v":214792.3429491601,"t":1707861600}
+{"o":15774.5119385662,"h":15858.0137270175,"l":15450.8433974032,"c":15569.8579554826,"v":178029.2831071266,"t":1707865200}
+{"o":15569.8579554826,"h":15615.4887287313,"l":15324.839896953,"c":15430.5139733021,"v":203256.7018128961,"t":1707868800}
+{"o":15430.5139733021,"h":15584.521806276,"l":15358.7809453907,"c":15498.3016065272,"v":188450.2608782237,"t":1707872400}
+{"o":15498.3016065272,"h":15544.8493256072,"l":15432.9570806469,"c":15498.3336827734,"v":171650.3104932106,"t":1707876000}
+{"o":15498.3336827734,"h":15636.2761865602,"l":15484.0710691803,"c":15587.6567395656,"v":159981.2201269259,"t":1707879600}
+{"o":15587.6567395656,"h":15622.5417569997,"l":15497.6464646896,"c":15547.2684526692,"v":183594.8240048591,"t":1707883200}
+{"o":15547.2684526692,"h":15775.6470807483,"l":15425.3559901504,"c":15615.018499805,"v":201829.7521078002,"t":1707886800}
+{"o":15615.018499805,"h":15620.771744079,"l":15539.2125178659,"c":15559.880594811,"v":145143.9541383839,"t":1707890400}
+{"o":15559.880594811,"h":15669.1667537568,"l":15536.1681758033,"c":15614.4836920214,"v":128808.0972111997,"t":1707894000}
+{"o":15614.4836920214,"h":15844.8224994308,"l":15424.979022487,"c":15703.0979297115,"v":181692.4431003505,"t":1707897600}
+{"o":15703.0979297115,"h":15925.4339674156,"l":15422.7957298334,"c":15637.1835556281,"v":407613.3921653259,"t":1707901200}
+{"o":15637.1835556281,"h":15748.4778755476,"l":15492.6911627624,"c":15588.0478001744,"v":233480.792845447,"t":1707904800}
+{"o":15588.0478001744,"h":15661.3706664475,"l":15458.8737742256,"c":15624.1495096397,"v":212982.4019990373,"t":1707908400}
+{"o":15624.1495096397,"h":15684.8992212816,"l":15544.4445561481,"c":15592.3664881466,"v":231781.2588333989,"t":1707912000}
+{"o":15592.3664881466,"h":15947.522262299,"l":15274.3166674578,"c":15619.2892899153,"v":363724.806592491,"t":1707915600}
+{"o":15619.2892899153,"h":15702.1764942983,"l":15526.7747381635,"c":15611.8683676485,"v":369612.3228563353,"t":1707919200}
+{"o":15611.8683676485,"h":16001.9217063874,"l":15358.6797038864,"c":15849.9904035642,"v":371737.0131925981,"t":1707922800}
+{"o":15849.9904035642,"h":15905.3477499894,"l":15685.0707689086,"c":15794.7326708436,"v":299815.4826851818,"t":1707926400}
+{"o":15794.7326708436,"h":15908.0111257327,"l":15697.1015713537,"c":15789.924214565,"v":250981.5690665787,"t":1707930000}
+{"o":15789.924214565,"h":15809.983831647,"l":15682.5127376934,"c":15762.0853792533,"v":229017.9865934095,"t":1707933600}
+{"o":15762.0853792533,"h":15908.9051740378,"l":15684.0636617561,"c":15848.4909403381,"v":252928.5154282481,"t":1707937200}
+{"o":15848.4909403381,"h":15936.4664529424,"l":15741.1322859613,"c":15791.1730783705,"v":234621.0546714463,"t":1707940800}
+{"o":15791.1730783705,"h":15993.1383092834,"l":15637.1606159936,"c":15888.6855217982,"v":255569.9189577014,"t":1707944400}
+{"o":15888.6855217982,"h":15938.8358012635,"l":15814.3306916004,"c":15906.2575613832,"v":234385.9242137929,"t":1707948000}
+{"o":15906.2575613832,"h":15966.642684227,"l":15840.9225220097,"c":15908.5869317029,"v":229885.9067393694,"t":1707951600}
+{"o":15908.5869317029,"h":16098.0667839489,"l":15635.5292320108,"c":15936.1687122636,"v":355043.8621262769,"t":1707955200}
+{"o":15936.1687122636,"h":15945.0713727693,"l":15665.3874610926,"c":15742.7177596446,"v":308950.2142937471,"t":1707958800}
+{"o":15742.7177596446,"h":15993.5730448794,"l":15720.5502577333,"c":15818.7968965119,"v":222814.6198888593,"t":1707962400}
+{"o":15818.7968965119,"h":15948.1961186914,"l":15689.7412835062,"c":15799.066592731,"v":215073.9458574557,"t":1707966000}
+{"o":15799.066592731,"h":15799.066592731,"l":15632.4336377156,"c":15661.81916312,"v":198384.2645697694,"t":1707969600}
+{"o":15661.81916312,"h":15928.332913288,"l":15498.1298045377,"c":15778.9733363853,"v":211692.8141712567,"t":1707973200}
+{"o":15778.9733363853,"h":15898.9492401557,"l":15635.5224627314,"c":15796.2372674098,"v":185926.7187121476,"t":1707976800}
+{"o":15796.2372674098,"h":15946.4654270029,"l":15701.9201563345,"c":15726.8466908623,"v":184976.4286657579,"t":1707980400}
+{"o":15726.8466908623,"h":15809.6909536416,"l":15686.3689217274,"c":15798.1792437215,"v":201741.1733336744,"t":1707984000}
+{"o":15798.1792437215,"h":15924.0671882154,"l":15697.3901071912,"c":15888.1028949474,"v":182272.754081583,"t":1707987600}
+{"o":15888.1028949474,"h":15994.733341942,"l":15802.2422839818,"c":15869.9384167844,"v":196855.1195256496,"t":1707991200}
+{"o":15869.9384167844,"h":15892.7804026096,"l":15720.7217693534,"c":15773.7949730476,"v":209392.4151518751,"t":1707994800}
+{"o":15773.7949730476,"h":15970.0040550318,"l":15530.8724968392,"c":15773.5285618007,"v":255186.9974055581,"t":1707998400}
+{"o":15773.5285618007,"h":15858.6792086312,"l":15566.5762994064,"c":15670.0666582271,"v":227396.1955698806,"t":1708002000}
+{"o":15670.0666582271,"h":16012.889067065,"l":15516.4492464193,"c":15781.8584760741,"v":302676.2532441386,"t":1708005600}
+{"o":15781.8584760741,"h":16122.4147617493,"l":15227.7675370051,"c":15695.9319311793,"v":598986.4644903581,"t":1708009200}
+{"o":15695.9319311793,"h":15868.428418575,"l":15231.2053856834,"c":15515.1861931165,"v":447127.5751151008,"t":1708012800}
+{"o":15515.1861931165,"h":15746.0222763484,"l":15393.1297528833,"c":15504.8755347445,"v":862811.2966784284,"t":1708016400}
+{"o":15504.8755347445,"h":15975.5355141067,"l":15180.7012423724,"c":15689.7900072515,"v":285601.2578031134,"t":1708020000}
+{"o":15689.7900072515,"h":16035.7252396578,"l":15043.0632470083,"c":15467.1500916871,"v":294026.2312234592,"t":1708023600}
+{"o":15467.1500916871,"h":15986.1891959329,"l":15331.4836623476,"c":15503.3055869904,"v":265726.2965383358,"t":1708027200}
+{"o":15503.3055869904,"h":15939.6505942364,"l":15219.8497296801,"c":15422.575221053,"v":332701.5345909963,"t":1708030800}
+{"o":15422.575221053,"h":16029.9850652743,"l":15227.6602530855,"c":15674.3067049032,"v":340085.3072014087,"t":1708034400}
+{"o":15674.3067049032,"h":15910.8441656826,"l":15300.9181411226,"c":15532.0967304972,"v":216951.4305484102,"t":1708038000}
+{"o":15532.0967304972,"h":15895.9068236925,"l":15195.4029070398,"c":15628.6764223419,"v":251066.1509493861,"t":1708041600}
+{"o":15628.6764223419,"h":16009.5156003286,"l":15243.3662267158,"c":15553.9631459826,"v":226426.5366587288,"t":1708045200}
+{"o":15553.9631459826,"h":16011.8877917723,"l":15411.2549642623,"c":15849.9436056984,"v":196570.3252256716,"t":1708048800}
+{"o":15849.9436056984,"h":15977.7369938251,"l":15703.6851814329,"c":15923.2415334546,"v":167565.753201657,"t":1708052400}
+{"o":15923.2415334546,"h":15938.6125555295,"l":15819.3749823305,"c":15840.0596123971,"v":160103.8068747465,"t":1708056000}
+{"o":15840.0596123971,"h":15912.0704725665,"l":15767.0265675367,"c":15794.2042653523,"v":150720.5099680359,"t":1708059600}
+{"o":15794.2042653523,"h":15934.8947709537,"l":15670.9435767155,"c":15789.4851176584,"v":169580.7762955524,"t":1708063200}
+{"o":15789.4851176584,"h":16030.5619814881,"l":15627.2578741255,"c":15847.9909750307,"v":381416.082544613,"t":1708066800}
+{"o":15847.9909750307,"h":15988.777516955,"l":15765.3786924639,"c":15846.7550612863,"v":276403.74411436,"t":1708070400}
+{"o":15846.7550612863,"h":15913.1546789219,"l":15639.3200692318,"c":15875.7514613128,"v":254131.3224905118,"t":1708074000}
+{"o":15875.7514613128,"h":16048.829114268,"l":15819.0663801801,"c":16036.7675114222,"v":191763.8762497411,"t":1708077600}
+{"o":16036.7675114222,"h":16076.305822105,"l":15751.66984152,"c":15876.8229736141,"v":143955.1326448648,"t":1708081200}
+{"o":15876.8229736141,"h":16045.5580666732,"l":15683.5756921945,"c":15875.5840360005,"v":170830.9101970075,"t":1708084800}
+{"o":15875.5840360005,"h":16041.0366000261,"l":15692.2665853728,"c":15926.6662942135,"v":258668.7498670271,"t":1708088400}
+{"o":15926.6662942135,"h":16169.4474801103,"l":15483.7172541376,"c":15736.182775564,"v":446511.4900138643,"t":1708092000}
+{"o":15736.182775564,"h":16001.7651435135,"l":15488.0388151889,"c":15839.256705864,"v":461656.2953059889,"t":1708095600}
+{"o":15839.256705864,"h":15955.5460601589,"l":15611.1773073571,"c":15797.659876961,"v":308427.527545493,"t":1708099200}
+{"o":15797.659876961,"h":15980.5565517726,"l":15714.6999901974,"c":15765.2518670204,"v":284730.7190338145,"t":1708102800}
+{"o":15765.2518670204,"h":15963.3481844573,"l":15651.4678831429,"c":15938.9081452105,"v":320780.9864307086,"t":1708106400}
+{"o":15938.9081452105,"h":16011.3559767105,"l":15679.4127974963,"c":15812.8572389942,"v":228970.777492157,"t":1708110000}
+{"o":15812.8572389942,"h":15959.8946424319,"l":15719.4820977581,"c":15959.8312608476,"v":223001.1841443331,"t":1708113600}
+{"o":15959.8312608476,"h":16008.6501756175,"l":15875.8057148148,"c":15969.3570185405,"v":210471.7642959941,"t":1708117200}
+{"o":15969.3570185405,"h":16008.1275202258,"l":15907.441443593,"c":15997.5243608863,"v":164986.6715009354,"t":1708120800}
+{"o":15997.5243608863,"h":16141.9293439029,"l":15981.0951027774,"c":16090.0037284987,"v":250163.7250313257,"t":1708124400}
+{"o":16090.0037284987,"h":16194.0849894091,"l":15820.8111160487,"c":15903.7092192277,"v":170000.732381908,"t":1708128000}
+{"o":15903.7092192277,"h":16060.7416237974,"l":15705.9480091246,"c":15902.0649330164,"v":171597.5676386596,"t":1708131600}
+{"o":15902.0649330164,"h":15931.294230132,"l":15827.4889555558,"c":15896.2561950366,"v":196144.0561264298,"t":1708135200}
+{"o":15896.2561950366,"h":15952.0964508371,"l":15811.067461921,"c":15916.0942635028,"v":135244.3242356524,"t":1708138800}
+{"o":15916.0942635028,"h":15928.2924734146,"l":15831.6377120915,"c":15840.8232179484,"v":136440.8429022341,"t":1708142400}
+{"o":15840.8232179484,"h":15858.0947257471,"l":15739.068248021,"c":15856.2937573814,"v":175147.8617186646,"t":1708146000}
+{"o":15856.2937573814,"h":15906.1853629166,"l":15836.900371239,"c":15874.5966423954,"v":137164.7475535009,"t":1708149600}
+{"o":15874.5966423954,"h":15992.1232546835,"l":15862.9997721519,"c":15977.3607455256,"v":126329.5395213119,"t":1708153200}
+{"o":15977.3607455256,"h":16047.6538508319,"l":15806.0749582004,"c":15837.9592958715,"v":185190.6032069376,"t":1708156800}
+{"o":15837.9592958715,"h":15865.0980419689,"l":15722.8942511125,"c":15748.2336225989,"v":157115.6090817016,"t":1708160400}
+{"o":15748.2336225989,"h":15828.1524185524,"l":15701.2736721534,"c":15823.7155924756,"v":171240.5319594568,"t":1708164000}
+{"o":15823.7155924756,"h":15893.4964300579,"l":15808.8340636323,"c":15845.1551071221,"v":133149.5327928575,"t":1708167600}
+{"o":15845.1551071221,"h":15922.2830749369,"l":15655.1449133641,"c":15707.8864496624,"v":133927.0736131129,"t":1708171200}
+{"o":15707.8864496624,"h":16094.6625634354,"l":15383.7247319837,"c":15719.9435900944,"v":367035.608479324,"t":1708174800}
+{"o":15719.9435900944,"h":15865.0748026527,"l":15538.8218685867,"c":15823.0294186195,"v":415677.4881087266,"t":1708178400}
+{"o":15823.0294186195,"h":16243.3545515859,"l":15486.3365410787,"c":15767.3512309061,"v":240417.6995176751,"t":1708182000}
+{"o":15767.3512309061,"h":16287.4513593236,"l":15553.5566080222,"c":15990.7897640106,"v":176627.2656305812,"t":1708185600}
+{"o":15990.7897640106,"h":16116.7281389217,"l":15984.1946747348,"c":16094.6831079665,"v":243692.6552297321,"t":1708189200}
+{"o":16094.6831079665,"h":16273.2339117542,"l":15915.6946197344,"c":15949.2224872429,"v":151537.4403072387,"t":1708192800}
+{"o":15949.2224872429,"h":16032.5104058332,"l":15921.1606344126,"c":16025.1683292154,"v":158696.6896180239,"t":1708196400}
+{"o":16025.1683292154,"h":16098.0807278407,"l":15866.6830285091,"c":15957.2038138697,"v":161629.6163824727,"t":1708200000}
+{"o":15957.2038138697,"h":16141.6244818841,"l":15904.2759257602,"c":16088.286155889,"v":201429.9604937776,"t":1708203600}
+{"o":16088.286155889,"h":16138.6451445544,"l":16058.8488069538,"c":16084.2138449368,"v":164081.6797637751,"t":1708207200}
+{"o":16084.2138449368,"h":16091.4294319655,"l":16021.673139013,"c":16034.6853391225,"v":123503.2750198547,"t":1708210800}
+{"o":16034.6853391225,"h":16153.5112192214,"l":15746.2808860687,"c":15816.9903513603,"v":293320.0886355736,"t":1708214400}
+{"o":15816.9903513603,"h":15884.442252465,"l":15659.2076249388,"c":15691.0060455436,"v":161382.287654429,"t":1708218000}
+{"o":15691.0060455436,"h":15916.8913451676,"l":15578.7512116562,"c":15792.9319986102,"v":194477.3044700121,"t":1708221600}
+{"o":15792.9319986102,"h":15903.1836380572,"l":15779.9779787666,"c":15892.3987911813,"v":151267.5434976493,"t":1708225200}
+{"o":15892.3987911813,"h":16003.9975918136,"l":15703.9105919987,"c":15793.1308364376,"v":165183.7765407788,"t":1708228800}
+{"o":15793.1308364376,"h":15890.7013284696,"l":15784.0123288967,"c":15866.7198978495,"v":147827.3825671864,"t":1708232400}
+{"o":15866.7198978495,"h":15879.5082029832,"l":15645.8262414865,"c":15712.3182051482,"v":150543.5227081439,"t":1708236000}
+{"o":15712.3182051482,"h":15861.6587319806,"l":15570.5199968474,"c":15699.4135288785,"v":153689.8421622009,"t":1708239600}
+{"o":15699.4135288785,"h":15726.2545899191,"l":15645.8510001532,"c":15712.2678180668,"v":117049.0765955838,"t":1708243200}
+{"o":15712.2678180668,"h":15955.5205818878,"l":15623.1959030546,"c":15851.0029602725,"v":194197.6329224814,"t":1708246800}
+{"o":15851.0029602725,"h":16165.5959014553,"l":15511.0968724588,"c":15606.7129479649,"v":331539.6513790801,"t":1708250400}
+{"o":15606.7129479649,"h":15798.1910947571,"l":15552.4472247211,"c":15745.9191465111,"v":147969.2385363639,"t":1708254000}
+{"o":15745.9191465111,"h":15783.7887712876,"l":15588.2002058772,"c":15604.0902227172,"v":168307.6986711358,"t":1708257600}
+{"o":15604.0902227172,"h":15687.7174332556,"l":15600.4240678226,"c":15663.5477844485,"v":168380.3621890369,"t":1708261200}
+{"o":15663.5477844485,"h":15838.2965343343,"l":15663.2775019078,"c":15789.0583659239,"v":210257.9258673961,"t":1708264800}
+{"o":15789.0583659239,"h":15827.4644409468,"l":15640.192066059,"c":15710.9615250012,"v":216325.0010709511,"t":1708268400}
+{"o":15710.9615250012,"h":15940.8466482173,"l":15627.2567059501,"c":15865.4466311653,"v":288967.9157858267,"t":1708272000}
+{"o":15865.4466311653,"h":16065.8930065663,"l":15741.0626225771,"c":15831.5116500677,"v":320187.9865119433,"t":1708275600}
+{"o":15831.5116500677,"h":15878.3588981844,"l":15743.1649162261,"c":15857.1953325199,"v":213393.3383472781,"t":1708279200}
+{"o":15857.1953325199,"h":15924.5675281572,"l":15686.9569944891,"c":15808.8014881054,"v":209193.8394885375,"t":1708282800}
+{"o":15808.8014881054,"h":15966.055539078,"l":15687.8439816646,"c":15861.9481743377,"v":205060.9574170759,"t":1708286400}
+{"o":15861.9481743377,"h":15995.2953268228,"l":15643.5869955629,"c":15727.2034833602,"v":186563.8035661403,"t":1708290000}
+{"o":15727.2034833602,"h":15808.8804394761,"l":15633.9257797455,"c":15694.64362289,"v":248196.2607729377,"t":1708293600}
+{"o":15694.64362289,"h":15747.9223643487,"l":15587.1151766661,"c":15618.7225360708,"v":201931.7198449668,"t":1708297200}
+{"o":15618.7225360708,"h":15708.0554070187,"l":15591.8153429518,"c":15633.4928846518,"v":223960.7980698711,"t":1708300800}
+{"o":15633.4928846518,"h":15636.5832383144,"l":15543.9524445812,"c":15614.3197652041,"v":242280.7002390974,"t":1708304400}
+{"o":15614.3197652041,"h":15644.4804066727,"l":15523.625394504,"c":15596.9300118368,"v":215877.5034252408,"t":1708308000}
+{"o":15596.9300118368,"h":15613.3650376748,"l":15477.3550468644,"c":15539.4569343394,"v":194978.1766094565,"t":1708311600}
+{"o":15539.4569343394,"h":15614.1001221053,"l":15498.5810224671,"c":15580.7619981982,"v":178190.2472534077,"t":1708315200}
+{"o":15580.7619981982,"h":15846.545657867,"l":15468.618619784,"c":15815.6457886417,"v":176258.0898237225,"t":1708318800}
+{"o":15815.6457886417,"h":15991.6578182823,"l":15806.570890373,"c":15906.0121066717,"v":249521.2755886441,"t":1708322400}
+{"o":15906.0121066717,"h":16074.1369965685,"l":15660.0802764065,"c":15802.5286022399,"v":170674.8955464405,"t":1708326000}
+{"o":15802.5286022399,"h":15816.7363178622,"l":15573.3756135163,"c":15586.7587270936,"v":220655.1736421426,"t":1708329600}
+{"o":15586.7587270936,"h":15692.1006502094,"l":15585.2259951703,"c":15606.2610410289,"v":165954.6499409663,"t":1708333200}
+{"o":15606.2610410289,"h":15857.0588977441,"l":15474.7699401,"c":15819.4665033827,"v":204789.0967743145,"t":1708336800}
+{"o":15819.4665033827,"h":15959.7092604415,"l":15810.1742954188,"c":15927.5449068457,"v":164244.5316866687,"t":1708340400}
+{"o":15927.5449068457,"h":15936.0353946239,"l":15811.7419499358,"c":15814.0890745087,"v":181564.5542062366,"t":1708344000}
+{"o":15814.0890745087,"h":16210.1882662513,"l":15463.4383762876,"c":15635.2964600891,"v":458373.2464516456,"t":1708347600}
+{"o":15635.2964600891,"h":15678.7819376922,"l":15530.6795316378,"c":15661.569828124,"v":291691.3765924367,"t":1708351200}
+{"o":15661.569828124,"h":15893.6008083526,"l":15644.8450545407,"c":15730.5353445723,"v":346897.9011129418,"t":1708354800}
+{"o":15730.5353445723,"h":15792.4990987727,"l":15546.4628781291,"c":15587.0509761875,"v":293314.9629987158,"t":1708358400}
+{"o":15587.0509761875,"h":15722.071751453,"l":15545.4176585239,"c":15565.759474801,"v":287529.2026484085,"t":1708362000}
+{"o":15565.759474801,"h":15598.9433304365,"l":15479.6360803745,"c":15492.6369465151,"v":193671.3938799533,"t":1708365600}
+{"o":15492.6369465151,"h":15534.4826567278,"l":15426.451664162,"c":15488.1942559868,"v":170331.8872321271,"t":1708369200}
+{"o":15488.1942559868,"h":15559.5622662654,"l":15438.7068798477,"c":15509.7422696414,"v":181240.7760976932,"t":1708372800}
+{"o":15509.7422696414,"h":15615.4399752992,"l":15498.123810873,"c":15603.8037737545,"v":177674.4748602793,"t":1708376400}
+{"o":15603.8037737545,"h":15919.4446834955,"l":15480.1671237649,"c":15755.5279580759,"v":210624.304938192,"t":1708380000}
+{"o":15755.5279580759,"h":15783.4187641704,"l":15619.2164902755,"c":15679.0722277855,"v":167795.877742441,"t":1708383600}
+{"o":15679.0722277855,"h":15889.2335315356,"l":15420.840391287,"c":15692.0186210649,"v":250920.6020717403,"t":1708387200}
+{"o":15692.0186210649,"h":15876.1808263838,"l":15470.0813489045,"c":15686.7784397998,"v":319804.69927128,"t":1708390800}
+{"o":15686.7784397998,"h":16692.1373967115,"l":14379.4448860663,"c":15686.1959146193,"v":179820.5531462808,"t":1708394400}
+{"o":15686.1959146193,"h":15708.593186172,"l":15575.4303658218,"c":15583.0824477997,"v":254611.5079290002,"t":1708398000}
+{"o":15583.0824477997,"h":16097.5970470704,"l":15519.9115785126,"c":16094.6498531515,"v":170821.7942681311,"t":1708401600}
+{"o":16094.6498531515,"h":16160.8243880075,"l":16078.8420374632,"c":16149.9342900613,"v":146538.9874992307,"t":1708405200}
+{"o":16149.9342900613,"h":16189.2282500736,"l":15765.7003508529,"c":15808.0950645754,"v":159428.7856782772,"t":1708408800}
+{"o":15808.0950645754,"h":15814.8382922788,"l":15584.2223018734,"c":15611.7712114275,"v":192451.0543695457,"t":1708412400}
+{"o":15611.7712114275,"h":15632.8025934651,"l":15331.7222403941,"c":15592.8555288264,"v":192131.6705741267,"t":1708416000}
+{"o":15592.8555288264,"h":15737.8089041556,"l":15407.7088381196,"c":15672.3779444197,"v":216401.9566658125,"t":1708419600}
+{"o":15672.3779444197,"h":15822.493242667,"l":15655.0043137845,"c":15814.9694413131,"v":159664.0744007459,"t":1708423200}
+{"o":15814.9694413131,"h":15925.3979779368,"l":15767.6844998284,"c":15871.2244212159,"v":175634.7989293399,"t":1708426800}
+{"o":15871.2244212159,"h":15916.9025606168,"l":15686.1015014941,"c":15689.7611683545,"v":193650.1977959603,"t":1708430400}
+{"o":15689.7611683545,"h":15918.3117493187,"l":15652.3819961353,"c":15901.8821282809,"v":302425.7868095743,"t":1708434000}
+{"o":15901.8821282809,"h":16083.6175090765,"l":15296.9294041796,"c":15526.7335840388,"v":642691.935273968,"t":1708437600}
+{"o":15526.7335840388,"h":15541.2119220671,"l":15077.1030469596,"c":15356.1029298083,"v":668910.1595912236,"t":1708441200}
+{"o":15356.1029298083,"h":15552.5141867834,"l":15234.1462742561,"c":15318.6679685768,"v":375363.2193373805,"t":1708444800}
+{"o":15318.6679685768,"h":15357.672739545,"l":15154.8314507313,"c":15245.4809574292,"v":379440.4581225974,"t":1708448400}
+{"o":15245.4809574292,"h":15416.7214107925,"l":15201.5887026484,"c":15356.2229751212,"v":237991.5655697228,"t":1708452000}
+{"o":15356.2229751212,"h":15518.3497043747,"l":15305.3969957105,"c":15513.0441729655,"v":256192.8427332013,"t":1708455600}
+{"o":15513.0441729655,"h":15551.0785228386,"l":15426.3571898022,"c":15547.4203066224,"v":230701.4642415063,"t":1708459200}
+{"o":15547.4203066224,"h":15590.0041623266,"l":15466.2257390649,"c":15506.7301117132,"v":180138.4187370546,"t":1708462800}
+{"o":15506.7301117132,"h":15736.5553513823,"l":15503.5947702231,"c":15709.5171731077,"v":228197.2395782611,"t":1708466400}
+{"o":15709.5171731077,"h":15828.9157623037,"l":15626.7822216268,"c":15631.4834805499,"v":195930.2986183431,"t":1708470000}
+{"o":15631.4834805499,"h":15643.1021415387,"l":15472.3829258804,"c":15503.520487386,"v":168491.0704675903,"t":1708473600}
+{"o":15503.520487386,"h":15620.5424848016,"l":15438.7342856344,"c":15457.243764963,"v":235324.4672670471,"t":1708477200}
+{"o":15457.243764963,"h":15520.7699462698,"l":15357.3188784206,"c":15437.9322448598,"v":217554.309591673,"t":1708480800}
+{"o":15437.9322448598,"h":15502.6466301026,"l":15401.3193992246,"c":15418.176098872,"v":171445.9760253383,"t":1708484400}
+{"o":15418.176098872,"h":15476.9382117918,"l":15345.5171398732,"c":15383.4982255114,"v":145118.9399135033,"t":1708488000}
+{"o":15383.4982255114,"h":15466.0014758986,"l":15347.572134967,"c":15385.9392817703,"v":131375.5215944763,"t":1708491600}
+{"o":15385.9392817703,"h":15454.6874505234,"l":15230.6148887784,"c":15291.1620321476,"v":203750.5748010629,"t":1708495200}
+{"o":15291.1620321476,"h":15293.0419691632,"l":15107.7359603376,"c":15162.4535368289,"v":227287.8638199923,"t":1708498800}
+{"o":15162.4535368289,"h":15627.2321444831,"l":15138.7558448116,"c":15390.3523004869,"v":212539.7538874119,"t":1708502400}
+{"o":15390.3523004869,"h":15405.3504522838,"l":15051.2818843717,"c":15091.695127185,"v":317657.1353462069,"t":1708506000}
+{"o":15091.695127185,"h":15198.7440226411,"l":14983.6576139233,"c":15150.6566783579,"v":292266.4298395853,"t":1708509600}
+{"o":15150.6566783579,"h":15206.5696951027,"l":14977.7597328639,"c":15039.1431868746,"v":199855.6467068885,"t":1708513200}
+{"o":15039.1431868746,"h":15219.1544451839,"l":14908.2848738911,"c":15181.2163374784,"v":340504.7660286364,"t":1708516800}
+{"o":15181.2163374784,"h":15273.1995551812,"l":15029.0516009143,"c":15103.4533842965,"v":249735.2208644535,"t":1708520400}
+{"o":15103.4533842965,"h":15111.4888017103,"l":14790.7983210845,"c":14904.274251931,"v":397675.7447628126,"t":1708524000}
+{"o":14904.274251931,"h":15790.3737913416,"l":14851.6081142806,"c":15508.7778103927,"v":325673.0159343675,"t":1708527600}
+{"o":15508.7778103927,"h":15653.3876565868,"l":15377.2043499425,"c":15574.7910273275,"v":292988.4867585582,"t":1708531200}
+{"o":15574.7910273275,"h":15610.7504483898,"l":15277.6802872549,"c":15289.1412474346,"v":302394.6521143846,"t":1708534800}
+{"o":15289.1412474346,"h":15299.5917731505,"l":14973.0212217796,"c":15148.6520978343,"v":394202.6055655577,"t":1708538400}
+{"o":15148.6520978343,"h":15295.2543211542,"l":15088.2288703855,"c":15282.2423514249,"v":237264.3700265645,"t":1708542000}
+{"o":15282.2423514249,"h":15547.2483321158,"l":15190.2092407071,"c":15461.1001749397,"v":183676.1981451185,"t":1708545600}
+{"o":15461.1001749397,"h":15924.8422018212,"l":15149.6688744195,"c":15623.7448901072,"v":390502.4118727301,"t":1708549200}
+{"o":15623.7448901072,"h":15718.1353450236,"l":15543.2285543333,"c":15618.583093789,"v":314710.2873918093,"t":1708552800}
+{"o":15618.583093789,"h":15785.1818126484,"l":15570.2974699778,"c":15691.5844648827,"v":268641.612739049,"t":1708556400}
+{"o":15691.5844648827,"h":15692.7359103919,"l":15306.8078400885,"c":15334.3925972416,"v":232562.0438786077,"t":1708560000}
+{"o":15334.3925972416,"h":15635.8168564174,"l":15078.8285213741,"c":15307.5335137725,"v":220995.9621307349,"t":1708563600}
+{"o":15307.5335137725,"h":15462.216548869,"l":15285.2892543414,"c":15392.1010431622,"v":226800.9357276424,"t":1708567200}
+{"o":15392.1010431622,"h":15551.8788493479,"l":15205.2797522274,"c":15434.2256910174,"v":199393.8087479315,"t":1708570800}
+{"o":15434.2256910174,"h":15500.4056454059,"l":15282.5744891356,"c":15301.7989900768,"v":174316.3170985498,"t":1708574400}
+{"o":15301.7989900768,"h":15419.286616807,"l":15284.6563680669,"c":15363.804399038,"v":169433.0716046982,"t":1708578000}
+{"o":15363.804399038,"h":15602.6314331828,"l":15288.4496172127,"c":15453.6072404885,"v":188381.9879959364,"t":1708581600}
+{"o":15453.6072404885,"h":15501.1940618596,"l":15308.6057688907,"c":15487.9005419414,"v":252635.2824481511,"t":1708585200}
+{"o":15487.9005419414,"h":15634.3928550563,"l":15236.3025676025,"c":15365.9267735562,"v":227881.6985656189,"t":1708588800}
+{"o":15365.9267735562,"h":15544.5897925609,"l":15254.617662229,"c":15428.598209684,"v":229423.790412674,"t":1708592400}
+{"o":15428.598209684,"h":15512.6567566777,"l":15270.1160340236,"c":15394.6283972005,"v":217345.2919398454,"t":1708596000}
+{"o":15394.6283972005,"h":15407.5492561519,"l":15263.6729660424,"c":15332.0285298498,"v":189025.5237680524,"t":1708599600}
+{"o":15332.0285298498,"h":15378.1699744785,"l":15094.6302009298,"c":15145.8955140057,"v":186344.6397995031,"t":1708603200}
+{"o":15145.8955140057,"h":15507.463183458,"l":14864.8675183552,"c":15311.5473005326,"v":272976.6689789442,"t":1708606800}
+{"o":15311.5473005326,"h":15443.2320609223,"l":15276.4947538465,"c":15425.3572891777,"v":241251.2576404808,"t":1708610400}
+{"o":15425.3572891777,"h":15609.7540562062,"l":15173.5338766073,"c":15322.2999520567,"v":256656.6997916426,"t":1708614000}
+{"o":15322.2999520567,"h":15331.1594269328,"l":15074.0367375532,"c":15125.0783542364,"v":243815.6967719893,"t":1708617600}
+{"o":15125.0783542364,"h":15416.6172829269,"l":15114.9356779436,"c":15355.7863254029,"v":217330.779742241,"t":1708621200}
+{"o":15355.7863254029,"h":15465.7683748333,"l":15272.8335053678,"c":15430.3928005614,"v":204179.0067484131,"t":1708624800}
+{"o":15430.3928005614,"h":15433.5956745652,"l":15227.6228464377,"c":15259.624933518,"v":203644.7887044636,"t":1708628400}
+{"o":15259.624933518,"h":15513.3295993031,"l":15240.575017539,"c":15502.2766977658,"v":331687.940925605,"t":1708632000}
+{"o":15502.2766977658,"h":15505.5576300895,"l":15216.6720674741,"c":15267.4894903192,"v":219765.0169952878,"t":1708635600}
+{"o":15267.4894903192,"h":15331.1092835752,"l":15080.817797905,"c":15176.4506001463,"v":224027.2422018646,"t":1708639200}
+{"o":15176.4506001463,"h":15399.1860438581,"l":14960.4014967353,"c":15187.2209820794,"v":203855.9287801867,"t":1708642800}
+{"o":15187.2209820794,"h":15314.4482937516,"l":15174.111980205,"c":15310.9833433505,"v":202825.2877872706,"t":1708646400}
+{"o":15310.9833433505,"h":15353.1695657653,"l":15226.7545780645,"c":15234.9876709595,"v":198759.6832459314,"t":1708650000}
+{"o":15234.9876709595,"h":15337.678833834,"l":15110.7863526197,"c":15147.2403098608,"v":238846.5454968448,"t":1708653600}
+{"o":15147.2403098608,"h":15282.555865787,"l":15080.98010252,"c":15279.6819208827,"v":250088.9486259188,"t":1708657200}
+{"o":15279.6819208827,"h":15372.7859769318,"l":15216.9858820584,"c":15365.1753576871,"v":191268.6790447475,"t":1708660800}
+{"o":15365.1753576871,"h":15409.3667032376,"l":15314.5619405009,"c":15388.1073319974,"v":144951.2095638016,"t":1708664400}
+{"o":15388.1073319974,"h":15479.2734821452,"l":15376.7946367411,"c":15449.0393323001,"v":139968.377676365,"t":1708668000}
+{"o":15449.0393323001,"h":15467.7373126517,"l":15254.4629244587,"c":15306.0958266329,"v":161024.3879580312,"t":1708671600}
+{"o":15306.0958266329,"h":15427.1578720883,"l":15198.8896465242,"c":15274.280154959,"v":218190.6648335176,"t":1708675200}
+{"o":15274.280154959,"h":15369.6550827957,"l":15223.2383312644,"c":15364.8459399899,"v":210730.5932349964,"t":1708678800}
+{"o":15364.8459399899,"h":15412.3222041064,"l":14992.510689162,"c":15350.796793287,"v":153871.9923522074,"t":1708682400}
+{"o":15350.796793287,"h":15413.3754926066,"l":15320.5616945043,"c":15360.553945035,"v":142783.243704633,"t":1708686000}
+{"o":15360.553945035,"h":15430.5195962003,"l":15116.2061505924,"c":15204.9047789406,"v":199449.3386663441,"t":1708689600}
+{"o":15204.9047789406,"h":15358.5102301266,"l":15180.2105022194,"c":15347.3694527788,"v":256748.1957107527,"t":1708693200}
+{"o":15347.3694527788,"h":15457.1729756279,"l":15164.2511729871,"c":15357.8414723493,"v":407192.834728901,"t":1708696800}
+{"o":15357.8414723493,"h":15358.4872994495,"l":15038.059578065,"c":15068.3207535012,"v":528281.3461818647,"t":1708700400}
+{"o":15068.3207535012,"h":15122.9989974779,"l":14828.4164329039,"c":15079.8130420847,"v":539884.4124676911,"t":1708704000}
+{"o":15079.8130420847,"h":15254.3365233807,"l":15061.9618163058,"c":15251.0329590595,"v":230006.6536637312,"t":1708707600}
+{"o":15251.0329590595,"h":15253.5735968724,"l":15134.315167877,"c":15225.9386454973,"v":189983.4451809138,"t":1708711200}
+{"o":15225.9386454973,"h":15438.4094119861,"l":15162.8467586536,"c":15394.0608564088,"v":190218.9414520643,"t":1708714800}
+{"o":15394.0608564088,"h":15451.8279611933,"l":15326.1777259509,"c":15419.964883813,"v":182175.0682738464,"t":1708718400}
+{"o":15419.964883813,"h":15446.5496188565,"l":15327.4833154572,"c":15352.0945454465,"v":196088.0403262976,"t":1708722000}
+{"o":15352.0945454465,"h":15501.7095521414,"l":15128.7722794117,"c":15273.2966631172,"v":301423.7754402267,"t":1708725600}
+{"o":15273.2966631172,"h":15385.7827664879,"l":15123.0212100159,"c":15325.2860891835,"v":293431.9252752727,"t":1708729200}
+{"o":15325.2860891835,"h":15467.9713042441,"l":15255.9108384888,"c":15433.0683992179,"v":272089.9036488202,"t":1708732800}
+{"o":15433.0683992179,"h":15436.0985385635,"l":15115.2553311984,"c":15151.9039332274,"v":351472.5390198523,"t":1708736400}
+{"o":15151.9039332274,"h":15326.1966859132,"l":15119.2618847225,"c":15297.1008337054,"v":215272.8151774952,"t":1708740000}
+{"o":15297.1008337054,"h":15413.1515853459,"l":15257.4061608042,"c":15380.0211178173,"v":140750.842913151,"t":1708743600}
+{"o":15380.0211178173,"h":15542.6215210604,"l":15371.6627713734,"c":15514.7381627331,"v":149250.1265489711,"t":1708747200}
+{"o":15514.7381627331,"h":15560.882800224,"l":15443.7190683555,"c":15544.3230442012,"v":142690.1458984731,"t":1708750800}
+{"o":15544.3230442012,"h":15584.9970517661,"l":15498.962121005,"c":15555.7963385138,"v":182266.7347136299,"t":1708754400}
+{"o":15555.7963385138,"h":15694.4369298034,"l":15521.8284854488,"c":15686.1021420121,"v":172573.6166081406,"t":1708758000}
+{"o":15686.1021420121,"h":15719.2185653252,"l":15584.8152043166,"c":15603.3669924221,"v":157882.0109942938,"t":1708761600}
+{"o":15603.3669924221,"h":15766.6176713151,"l":15219.7503772546,"c":15360.7350349226,"v":175281.0333490815,"t":1708765200}
+{"o":15360.7350349226,"h":15452.5575166792,"l":15302.9373462102,"c":15373.6220923041,"v":130260.6377824274,"t":1708768800}
+{"o":15373.6220923041,"h":15398.9828352447,"l":15313.2707387535,"c":15354.1887469251,"v":126408.8891989685,"t":1708772400}
+{"o":15354.1887469251,"h":15417.1121585811,"l":15006.7358899577,"c":15087.824155884,"v":150064.9808681838,"t":1708776000}
+{"o":15087.824155884,"h":15133.8230351604,"l":15053.2976441089,"c":15091.5641318936,"v":166932.7653812084,"t":1708779600}
+{"o":15091.5641318936,"h":15109.6565879273,"l":15017.4822048251,"c":15072.2539478838,"v":155607.0024364399,"t":1708783200}
+{"o":15072.2539478838,"h":15116.8315208479,"l":15038.8546122705,"c":15042.8929086831,"v":187531.4657228388,"t":1708786800}
+{"o":15042.8929086831,"h":15151.9660646976,"l":15036.583606716,"c":15127.3992188944,"v":179847.4049954723,"t":1708790400}
+{"o":15127.3992188944,"h":15321.0060955067,"l":14919.165091338,"c":15069.0408524759,"v":254847.7664798708,"t":1708794000}
+{"o":15069.0408524759,"h":15131.0650201636,"l":15026.1179485629,"c":15053.4129615449,"v":227020.4850085249,"t":1708797600}
+{"o":15053.4129615449,"h":15169.4592180269,"l":15036.7957051649,"c":15157.0017146167,"v":167508.6196572195,"t":1708801200}
+{"o":15157.0017146167,"h":15211.6830643848,"l":15066.506226989,"c":15116.7266713078,"v":214435.9628527244,"t":1708804800}
+{"o":15116.7266713078,"h":15189.5095448482,"l":15030.3323267744,"c":15126.2635778939,"v":210163.5954870967,"t":1708808400}
+{"o":15126.2635778939,"h":15172.6537553974,"l":15058.8608316892,"c":15078.4987281195,"v":170855.9727602348,"t":1708812000}
+{"o":15078.4987281195,"h":15117.7503241006,"l":15043.9805969462,"c":15065.6035239188,"v":220098.8003921502,"t":1708815600}
+{"o":15065.6035239188,"h":15175.3532725102,"l":14973.7483053546,"c":15117.8292838876,"v":157834.7419675255,"t":1708819200}
+{"o":15117.8292838876,"h":15157.8834151453,"l":15046.4486462409,"c":15122.4884938412,"v":160636.9272320669,"t":1708822800}
+{"o":15122.4884938412,"h":15225.9050376419,"l":15024.0559796914,"c":15059.9386362583,"v":220726.0647159237,"t":1708826400}
+{"o":15059.9386362583,"h":15078.129123939,"l":14898.3868793797,"c":15067.8436900619,"v":174590.1087794315,"t":1708830000}
+{"o":15067.8436900619,"h":15077.3115191936,"l":14984.5869593848,"c":15042.8242023124,"v":155317.8073994479,"t":1708833600}
+{"o":15042.8242023124,"h":15080.8735888632,"l":14978.7975499224,"c":15060.3838437381,"v":112473.9407244328,"t":1708837200}
+{"o":15060.3838437381,"h":15115.2601509102,"l":15013.7952153373,"c":15041.8075848225,"v":139894.4237778158,"t":1708840800}
+{"o":15041.8075848225,"h":15062.4436044771,"l":14974.1079760055,"c":15015.360316283,"v":132292.6826329316,"t":1708844400}
+{"o":15015.360316283,"h":15026.9993266775,"l":14924.9628546278,"c":14935.0027809276,"v":157348.2448510217,"t":1708848000}
+{"o":14935.0027809276,"h":14972.7365451829,"l":14895.8178848645,"c":14929.445044296,"v":116112.9885826925,"t":1708851600}
+{"o":14929.445044296,"h":14953.4117198804,"l":14875.8995931528,"c":14927.6684044328,"v":112294.4648138743,"t":1708855200}
+{"o":14927.6684044328,"h":14998.0177421909,"l":14895.8219551989,"c":14982.0464267387,"v":116085.2562373642,"t":1708858800}
+{"o":14982.0464267387,"h":15025.2034537291,"l":14906.7596525736,"c":15012.1656248716,"v":147222.8923073631,"t":1708862400}
+{"o":15012.1656248716,"h":15032.2666544014,"l":14934.8680474922,"c":14954.5615844864,"v":180397.3979655663,"t":1708866000}
+{"o":14954.5615844864,"h":15221.6689942621,"l":14940.8656928803,"c":15203.9371598523,"v":245786.323914668,"t":1708869600}
+{"o":15203.9371598523,"h":15251.0212206446,"l":15058.1660841871,"c":15104.7371800449,"v":213653.7527303075,"t":1708873200}
+{"o":15104.7371800449,"h":15169.6467187006,"l":15021.6757586501,"c":15086.7901437825,"v":232079.8369701794,"t":1708876800}
+{"o":15086.7901437825,"h":15197.7021214013,"l":15071.322840424,"c":15190.1135550923,"v":217462.4860677387,"t":1708880400}
+{"o":15190.1135550923,"h":15199.3625874508,"l":15104.4823298552,"c":15156.8373184848,"v":177812.5444711848,"t":1708884000}
+{"o":15156.8373184848,"h":15237.6733290974,"l":15123.5088976158,"c":15191.8323376651,"v":197880.9073888867,"t":1708887600}
+{"o":15191.8323376651,"h":15343.3428012024,"l":15184.3309656131,"c":15228.0020333419,"v":309851.4177801767,"t":1708891200}
+{"o":15228.0020333419,"h":15263.6497969921,"l":15159.2743087937,"c":15201.7817034934,"v":224415.9168117672,"t":1708894800}
+{"o":15201.7817034934,"h":15274.2178318483,"l":15142.8728464406,"c":15212.7316725772,"v":250328.2939221835,"t":1708898400}
+{"o":15212.7316725772,"h":15233.6604086617,"l":15147.686012041,"c":15205.5742688007,"v":164997.24386685,"t":1708902000}
+{"o":15205.5742688007,"h":15280.9268857848,"l":15153.6980373596,"c":15275.4111340404,"v":209257.2242076798,"t":1708905600}
+{"o":15275.4111340404,"h":15384.3582592943,"l":15087.1259907646,"c":15194.8073213671,"v":265944.1156825843,"t":1708909200}
+{"o":15194.8073213671,"h":15211.6546353238,"l":15069.3183793811,"c":15071.1763857179,"v":189190.510771946,"t":1708912800}
+{"o":15071.1763857179,"h":15205.6586248292,"l":15024.4483417627,"c":15201.6023361932,"v":208735.8292654832,"t":1708916400}
+{"o":15201.6023361932,"h":15229.951912298,"l":14885.1775932862,"c":14944.9142059733,"v":185367.8642578195,"t":1708920000}
+{"o":14944.9142059733,"h":15076.6044119271,"l":14834.1003202975,"c":14971.4334862021,"v":186434.5381801813,"t":1708923600}
+{"o":14971.4334862021,"h":15006.308812567,"l":14936.8714011188,"c":15001.1896836177,"v":167664.9948760219,"t":1708927200}
+{"o":15001.1896836177,"h":15012.6135863581,"l":14855.1976579529,"c":14871.9551181216,"v":172409.8574366354,"t":1708930800}
+{"o":14871.9551181216,"h":14997.1843717495,"l":14857.3767811732,"c":14913.2930962535,"v":178096.2068802742,"t":1708934400}
+{"o":14913.2930962535,"h":15222.8344806425,"l":14591.3929241717,"c":14853.7020738506,"v":368836.1655823427,"t":1708938000}
+{"o":14853.7020738506,"h":14989.374871894,"l":14807.1938684419,"c":14866.0129245696,"v":217417.0467984704,"t":1708941600}
+{"o":14866.0129245696,"h":14987.2900061187,"l":14689.6468854896,"c":14850.7001916156,"v":263996.2517445374,"t":1708945200}
+{"o":14850.7001916156,"h":14979.264304971,"l":14750.7551608292,"c":14964.1003264972,"v":266606.7399085468,"t":1708948800}
+{"o":14964.1003264972,"h":15074.4236530333,"l":14897.5410966851,"c":14989.321354491,"v":313531.4465190204,"t":1708952400}
+{"o":14989.321354491,"h":15288.0358269647,"l":14981.7182558791,"c":15279.9949680173,"v":250096.4706465011,"t":1708956000}
+{"o":15279.9949680173,"h":15504.1851708268,"l":15220.6063138851,"c":15496.4196264071,"v":496788.6425370993,"t":1708959600}
+{"o":15496.4196264071,"h":15810.6995908196,"l":14622.1431535699,"c":14948.0393172766,"v":508099.5160042478,"t":1708963200}
+{"o":14948.0393172766,"h":15353.2011861784,"l":14937.2938689712,"c":15327.1246157927,"v":479151.0037926284,"t":1708966800}
+{"o":15327.1246157927,"h":15418.6755304134,"l":14779.6844977503,"c":14848.6287052544,"v":522776.2221273804,"t":1708970400}
+{"o":14848.6287052544,"h":15078.864919835,"l":14725.9945736516,"c":14989.5929082127,"v":440818.2982660409,"t":1708974000}
+{"o":14989.5929082127,"h":15084.5298607492,"l":14836.2257481612,"c":14914.9780168915,"v":429282.1879470152,"t":1708977600}
+{"o":14914.9780168915,"h":14923.0270325141,"l":14813.0039431758,"c":14884.4890007415,"v":271315.7595466936,"t":1708981200}
+{"o":14884.4890007415,"h":15134.950715442,"l":14868.8110358284,"c":14991.4268868385,"v":362157.7340358227,"t":1708984800}
+{"o":14991.4268868385,"h":15061.2805039447,"l":14768.4674607232,"c":14844.9478913249,"v":259223.1771760684,"t":1708988400}
+{"o":14844.9478913249,"h":14994.4002927735,"l":14745.561991853,"c":14961.5593533681,"v":355004.7831364438,"t":1708992000}
+{"o":14961.5593533681,"h":15167.0028822113,"l":14735.8015347553,"c":14759.7926349585,"v":520320.330217295,"t":1708995600}
+{"o":14759.7926349585,"h":14916.0227722477,"l":14642.9208175892,"c":14823.0276545805,"v":698839.1945740271,"t":1708999200}
+{"o":14823.0276545805,"h":14947.4344511112,"l":14679.0556644704,"c":14687.4547173372,"v":475921.4181819215,"t":1709002800}
+{"o":14687.4547173372,"h":15045.265248258,"l":14549.0147769396,"c":14872.9028320211,"v":470229.4805541687,"t":1709006400}
+{"o":14872.9028320211,"h":15018.511346324,"l":14794.3698779328,"c":14943.6983902891,"v":278098.2722186363,"t":1709010000}
+{"o":14943.6983902891,"h":15099.7741845541,"l":14832.7904967878,"c":14973.1448617654,"v":282652.2430998138,"t":1709013600}
+{"o":14973.1448617654,"h":14995.4308675468,"l":14825.0164144444,"c":14860.0717935029,"v":278526.7805666091,"t":1709017200}
+{"o":14860.0717935029,"h":15037.1100427519,"l":14810.3944597704,"c":14899.0942203771,"v":229837.8705577406,"t":1709020800}
+{"o":14899.0942203771,"h":14977.4173374051,"l":14881.0570959578,"c":14939.2082943771,"v":284207.6678047567,"t":1709024400}
+{"o":14939.2082943771,"h":15039.19424046,"l":14876.3730398633,"c":15001.5621013482,"v":262506.6417692588,"t":1709028000}
+{"o":15001.5621013482,"h":15013.427976381,"l":14833.3121030137,"c":14951.5490332668,"v":275118.8852578119,"t":1709031600}
+{"o":14951.5490332668,"h":15040.7551487839,"l":14763.8261923178,"c":14779.4530305068,"v":347404.0628131284,"t":1709035200}
+{"o":14779.4530305068,"h":14848.3052228959,"l":14657.2331962281,"c":14810.0615249817,"v":382958.2418454607,"t":1709038800}
+{"o":14810.0615249817,"h":14826.6448977693,"l":14573.1374602458,"c":14663.5587560571,"v":418653.4721217006,"t":1709042400}
+{"o":14663.5587560571,"h":14705.8397617986,"l":14275.6699685746,"c":14339.3243952522,"v":607850.2139237627,"t":1709046000}
+{"o":14339.3243952522,"h":15019.9507153168,"l":14129.5255726189,"c":14896.1044123656,"v":562758.2136653895,"t":1709049600}
+{"o":14896.1044123656,"h":14981.9474518784,"l":14852.7868557272,"c":14939.2112126438,"v":395161.3815253659,"t":1709053200}
+{"o":14939.2112126438,"h":15012.5668557801,"l":14903.2468252675,"c":14947.9843336845,"v":274109.9644292843,"t":1709056800}
+{"o":14947.9843336845,"h":15117.1933446392,"l":14915.9478460216,"c":15108.1378556447,"v":489848.5133573385,"t":1709060400}
+{"o":15108.1378556447,"h":15171.4688631665,"l":14998.440876321,"c":15167.1350187997,"v":356620.6739051917,"t":1709064000}
+{"o":15167.1350187997,"h":15248.03898162,"l":15104.3749981124,"c":15187.9096580682,"v":276566.206173442,"t":1709067600}
+{"o":15187.9096580682,"h":15236.2398825605,"l":15098.273601758,"c":15120.9503597277,"v":245078.6082270478,"t":1709071200}
+{"o":15120.9503597277,"h":15142.9458436943,"l":15027.7919841789,"c":15109.1302382681,"v":206034.9131368959,"t":1709074800}
+{"o":15109.1302382681,"h":15283.5497637281,"l":14644.6598013355,"c":14762.3210431975,"v":321957.9958710076,"t":1709078400}
+{"o":14762.3210431975,"h":14791.5881436512,"l":14587.007279195,"c":14682.5456172953,"v":300759.4214628405,"t":1709082000}
+{"o":14682.5456172953,"h":14715.8011425425,"l":14639.0376896358,"c":14677.4064300559,"v":276296.7976578685,"t":1709085600}
+{"o":14677.4064300559,"h":14818.3519076086,"l":14580.9698665884,"c":14757.3947864416,"v":223036.4679903611,"t":1709089200}
+{"o":14757.3947864416,"h":14925.4848941336,"l":14751.1839685949,"c":14914.7082896355,"v":377859.1711617445,"t":1709092800}
+{"o":14914.7082896355,"h":14972.8242648534,"l":14886.5812067971,"c":14906.9825927714,"v":184987.1546255705,"t":1709096400}
+{"o":14906.9825927714,"h":14958.100833581,"l":14862.887314064,"c":14918.6982929726,"v":190811.4763576373,"t":1709100000}
+{"o":14918.6982929726,"h":15106.5162826162,"l":14900.3241420519,"c":15094.4817812644,"v":230529.9618434938,"t":1709103600}
+{"o":15094.4817812644,"h":15191.1839743306,"l":14706.9709978022,"c":14865.5811066274,"v":444246.4239166141,"t":1709107200}
+{"o":14865.5811066274,"h":15081.3789235117,"l":14740.2559896051,"c":15068.4297884184,"v":524007.7845462949,"t":1709110800}
+{"o":15068.4297884184,"h":15394.9823475595,"l":14673.7765141604,"c":15089.8123172194,"v":654840.3009942566,"t":1709114400}
+{"o":15089.8123172194,"h":15186.4734530369,"l":14591.2802832276,"c":14727.9875538769,"v":691189.7966186897,"t":1709118000}
+{"o":14727.9875538769,"h":14864.3008827221,"l":14637.2801909356,"c":14716.8852899967,"v":552627.1558503046,"t":1709121600}
+{"o":14716.8852899967,"h":14958.7713722445,"l":14660.2142520089,"c":14923.2985816511,"v":688774.5307419454,"t":1709125200}
+{"o":14923.2985816511,"h":14969.2843699331,"l":14536.3195030713,"c":14714.6760391244,"v":708837.3746578627,"t":1709128800}
+{"o":14714.6760391244,"h":14891.0110525376,"l":14518.120950097,"c":14814.7717180531,"v":607617.6247367291,"t":1709132400}
+{"o":14814.7717180531,"h":15273.8165080763,"l":14381.9808712881,"c":14804.1298806625,"v":857249.0272402132,"t":1709136000}
+{"o":14804.1298806625,"h":15635.3451799661,"l":13933.9252402221,"c":15312.8471776857,"v":1357103.044786111,"t":1709139600}
+{"o":15312.8471776857,"h":15327.2507829707,"l":14295.1918379422,"c":14871.8036689007,"v":1164686.0689808107,"t":1709143200}
+{"o":14871.8036689007,"h":14987.4516884271,"l":14622.838294086,"c":14646.3948003986,"v":624269.5495865402,"t":1709146800}
+{"o":14646.3948003986,"h":14822.6149462802,"l":14493.5333621112,"c":14751.9719143939,"v":537007.7395448119,"t":1709150400}
+{"o":14751.9719143939,"h":15291.9090512392,"l":14311.9271356356,"c":14908.3030201415,"v":582292.7422399307,"t":1709154000}
+{"o":14908.3030201415,"h":15133.2310705321,"l":14578.4705972949,"c":14624.3603333943,"v":672135.6064498546,"t":1709157600}
+{"o":14624.3603333943,"h":15033.2730900685,"l":14624.160193039,"c":15030.1176914714,"v":640648.3785294625,"t":1709161200}
+{"o":15030.1176914714,"h":15462.5269888251,"l":14591.5854384186,"c":15361.0775009426,"v":963193.405395944,"t":1709164800}
+{"o":15361.0775009426,"h":15572.940198795,"l":14517.7791828755,"c":14845.80239812,"v":644352.6402363431,"t":1709168400}
+{"o":14845.80239812,"h":14935.019521078,"l":14559.4066579416,"c":14575.2979653829,"v":580657.2739499402,"t":1709172000}
+{"o":14575.2979653829,"h":14878.9166156001,"l":14514.076404389,"c":14814.8772623181,"v":525998.2869818704,"t":1709175600}
+{"o":14814.8772623181,"h":15030.8313299887,"l":14671.1757930561,"c":14761.4342623647,"v":472488.9540191619,"t":1709179200}
+{"o":14761.4342623647,"h":15128.1767695616,"l":14699.461147438,"c":14909.6277490199,"v":528374.4918409657,"t":1709182800}
+{"o":14909.6277490199,"h":15037.0739072393,"l":14745.4303034488,"c":14857.3196646731,"v":462900.729974615,"t":1709186400}
+{"o":14857.3196646731,"h":15157.1507712548,"l":14700.8754875015,"c":15100.8854929157,"v":401337.0813565883,"t":1709190000}
+{"o":15100.8854929157,"h":15913.9667029435,"l":14253.2514620767,"c":14978.7364782827,"v":763672.4837582876,"t":1709193600}
+{"o":14978.7364782827,"h":15142.4267989554,"l":14607.1748336465,"c":14705.0568911043,"v":548223.9718273976,"t":1709197200}
+{"o":14705.0568911043,"h":14979.8850636519,"l":14578.6058430771,"c":14930.8433500873,"v":382139.2254038145,"t":1709200800}
+{"o":14930.8433500873,"h":15167.9171033302,"l":14866.7049918319,"c":14982.191250006,"v":402911.3908545178,"t":1709204400}
+{"o":14982.191250006,"h":15145.4690977187,"l":14761.3461708749,"c":14980.0650441065,"v":477545.2479914916,"t":1709208000}
+{"o":14980.0650441065,"h":15543.1498444448,"l":14687.4797191764,"c":15108.6210909457,"v":566619.9452585317,"t":1709211600}
+{"o":15108.6210909457,"h":15320.8880235,"l":14541.4555220729,"c":14884.5169728315,"v":726619.0250548775,"t":1709215200}
+{"o":14884.5169728315,"h":15019.500754779,"l":14647.9035593443,"c":14845.9413136556,"v":499560.6842844874,"t":1709218800}
+{"o":14845.9413136556,"h":15316.9513513926,"l":14136.3869499567,"c":14762.9667973153,"v":674495.5063000483,"t":1709222400}
+{"o":14762.9667973153,"h":15233.9119993127,"l":14168.5257725458,"c":14827.9522309299,"v":730818.7440273195,"t":1709226000}
+{"o":14827.9522309299,"h":15035.404372133,"l":14491.2250057582,"c":14731.5132607116,"v":559428.6222759432,"t":1709229600}
+{"o":14731.5132607116,"h":15053.9848499921,"l":14662.7044352948,"c":15032.0985740782,"v":336399.5853232911,"t":1709233200}
+{"o":15032.0985740782,"h":15244.0767416151,"l":14673.5722467945,"c":14742.1220156855,"v":349239.3110493774,"t":1709236800}
+{"o":14742.1220156855,"h":15250.9230578668,"l":14086.5792692837,"c":14795.6847246069,"v":682608.2496109799,"t":1709240400}
+{"o":14795.6847246069,"h":14913.6458985194,"l":14167.0570233642,"c":14393.029918227,"v":617358.7599791924,"t":1709244000}
+{"o":14393.029918227,"h":14775.1827795335,"l":14387.4934510633,"c":14686.1781798063,"v":483356.3180485984,"t":1709247600}
+{"o":14686.1781798063,"h":15534.2174920289,"l":14087.5756451551,"c":14880.1777000031,"v":676940.3982774842,"t":1709251200}
+{"o":14880.1777000031,"h":15363.8702835268,"l":14268.0919676962,"c":14723.8580795644,"v":810946.3006317079,"t":1709254800}
+{"o":14723.8580795644,"h":15951.0767575224,"l":14356.9301572172,"c":15597.580917575,"v":698516.8088882675,"t":1709258400}
+{"o":15597.580917575,"h":15875.9961117353,"l":15556.0890738752,"c":15603.0862881821,"v":638207.251237153,"t":1709262000}
+{"o":15603.0862881821,"h":16017.0298778423,"l":15319.0118769065,"c":15734.2191621795,"v":577893.9614853954,"t":1709265600}
+{"o":15734.2191621795,"h":15947.3752896161,"l":15290.5646710784,"c":15499.6497801847,"v":442781.2958888909,"t":1709269200}
+{"o":15499.6497801847,"h":15632.6614463621,"l":15345.6331637297,"c":15429.4782424172,"v":345572.4669971509,"t":1709272800}
+{"o":15429.4782424172,"h":15522.4970305656,"l":15221.9130127356,"c":15251.9768465817,"v":394792.1637760567,"t":1709276400}
+{"o":15251.9768465817,"h":15406.6805702707,"l":15143.2969957009,"c":15302.4183693006,"v":426994.6252903646,"t":1709280000}
+{"o":15302.4183693006,"h":15529.9360053592,"l":15286.2826297534,"c":15495.8467069539,"v":345820.0107788043,"t":1709283600}
+{"o":15495.8467069539,"h":15607.5349273738,"l":15414.9025310434,"c":15514.7719885708,"v":383486.4374437816,"t":1709287200}
+{"o":15514.7719885708,"h":15662.0508225326,"l":15420.982117164,"c":15644.9702164948,"v":439808.5068495686,"t":1709290800}
+{"o":15644.9702164948,"h":15644.9702164948,"l":15451.0376170495,"c":15515.3156011831,"v":423968.5454576127,"t":1709294400}
+{"o":15515.3156011831,"h":15677.3268646238,"l":15416.7139219263,"c":15666.09440008,"v":455891.3057134902,"t":1709298000}
+{"o":15666.09440008,"h":15730.352030617,"l":15264.168022234,"c":15470.2213604277,"v":580821.6656949663,"t":1709301600}
+{"o":15470.2213604277,"h":15763.3282968173,"l":15159.2248985454,"c":15480.5084283806,"v":707750.9544026138,"t":1709305200}
+{"o":15480.5084283806,"h":15690.9100002106,"l":15284.1973142172,"c":15431.5037288359,"v":546655.7366630282,"t":1709308800}
+{"o":15431.5037288359,"h":15826.8569829033,"l":15280.4095743499,"c":15685.6102822218,"v":602207.5160765181,"t":1709312400}
+{"o":15685.6102822218,"h":15853.1402932272,"l":15254.0448586952,"c":15504.9562712952,"v":528415.5049136622,"t":1709316000}
+{"o":15504.9562712952,"h":15820.6818771919,"l":15181.9210721686,"c":15550.2366597218,"v":462485.5814230241,"t":1709319600}
+{"o":15550.2366597218,"h":15697.8502489857,"l":15375.9505559513,"c":15601.6094084073,"v":557263.8348401265,"t":1709323200}
+{"o":15601.6094084073,"h":15601.6094084073,"l":15375.8129644012,"c":15491.679598021,"v":492524.7880089484,"t":1709326800}
+{"o":15491.679598021,"h":15696.8753107485,"l":15385.0054520253,"c":15576.0394361838,"v":499409.077382443,"t":1709330400}
+{"o":15576.0394361838,"h":15704.1045811638,"l":15426.1456144604,"c":15454.3879302135,"v":446520.8385261065,"t":1709334000}
+{"o":15454.3879302135,"h":15699.9985117992,"l":15403.4882427513,"c":15536.1400484051,"v":678307.9071687927,"t":1709337600}
+{"o":15536.1400484051,"h":15788.2682558752,"l":14969.1342284213,"c":15229.7545012723,"v":753186.6283908159,"t":1709341200}
+{"o":15229.7545012723,"h":15346.4249015128,"l":14979.78053326,"c":15123.6577024481,"v":389070.6614507145,"t":1709344800}
+{"o":15123.6577024481,"h":15175.414558812,"l":15023.2997636728,"c":15133.2263554003,"v":429475.8098412455,"t":1709348400}
+{"o":15133.2263554003,"h":15205.3208902207,"l":15007.1553572346,"c":15019.5157977289,"v":290509.0801550053,"t":1709352000}
+{"o":15019.5157977289,"h":15042.3764807706,"l":14854.5276184516,"c":14907.2235548067,"v":353434.0096727748,"t":1709355600}
+{"o":14907.2235548067,"h":15042.7988198668,"l":14860.5896171198,"c":15000.2084605663,"v":291744.6125337008,"t":1709359200}
+{"o":15000.2084605663,"h":15010.5404937583,"l":14868.9377900083,"c":14999.9709134039,"v":335334.6467246246,"t":1709362800}
+{"o":14999.9709134039,"h":15330.9637546259,"l":14528.4228367592,"c":14861.7970551803,"v":483776.814093018,"t":1709366400}
+{"o":14861.7970551803,"h":14934.7112494846,"l":14556.0445975202,"c":14691.2368441196,"v":535042.2321704545,"t":1709370000}
+{"o":14691.2368441196,"h":14853.5693135615,"l":14630.6291747082,"c":14662.7725778758,"v":326938.8691551251,"t":1709373600}
+{"o":14662.7725778758,"h":14777.1094813338,"l":14658.3801729873,"c":14718.8363525317,"v":283957.9604990737,"t":1709377200}
+{"o":14718.8363525317,"h":14879.6753755552,"l":14691.7958852227,"c":14823.7184966647,"v":317664.4783225508,"t":1709380800}
+{"o":14823.7184966647,"h":14906.7281581082,"l":14721.702363988,"c":14781.2104455644,"v":378456.3058962739,"t":1709384400}
+{"o":14781.2104455644,"h":14797.9682662411,"l":14559.6743438897,"c":14692.1836172442,"v":553787.2324477123,"t":1709388000}
+{"o":14692.1836172442,"h":14739.810694816,"l":14472.1879884807,"c":14519.0593111836,"v":436759.5715865457,"t":1709391600}
+{"o":14519.0593111836,"h":14810.4273575657,"l":14462.0673561488,"c":14716.1080668726,"v":447867.8362530912,"t":1709395200}
+{"o":14716.1080668726,"h":14766.391242801,"l":14655.846819665,"c":14678.8284436114,"v":336138.8552327302,"t":1709398800}
+{"o":14678.8284436114,"h":14877.8030828335,"l":14590.6160559832,"c":14789.2880931282,"v":368734.6147150073,"t":1709402400}
+{"o":14789.2880931282,"h":14920.3443833206,"l":14587.7201113426,"c":14714.8688476738,"v":390617.5073380782,"t":1709406000}
+{"o":14714.8688476738,"h":14796.4641371433,"l":14470.0702546886,"c":14550.132074781,"v":484640.7489346198,"t":1709409600}
+{"o":14550.132074781,"h":14612.0704761375,"l":14472.6048095712,"c":14509.2837289012,"v":386255.7495975189,"t":1709413200}
+{"o":14509.2837289012,"h":14565.8584371725,"l":14441.2202345412,"c":14450.4115929763,"v":444835.9478018488,"t":1709416800}
+{"o":14450.4115929763,"h":14655.0274766757,"l":14448.0425667537,"c":14651.5325675348,"v":495385.5524394881,"t":1709420400}
+{"o":14651.5325675348,"h":14842.7543346082,"l":14502.7869781757,"c":14678.9589996018,"v":741097.2213705446,"t":1709424000}
+{"o":14678.9589996018,"h":14886.6388774453,"l":14543.2084397068,"c":14730.4220840037,"v":625318.6134305835,"t":1709427600}
+{"o":14730.4220840037,"h":14834.840798753,"l":14529.9137789949,"c":14703.1364054098,"v":475794.6118146378,"t":1709431200}
+{"o":14703.1364054098,"h":14837.7680546983,"l":14683.0312794642,"c":14814.9779303317,"v":404709.2340125948,"t":1709434800}
+{"o":14814.9779303317,"h":14862.116209566,"l":14558.5660887598,"c":14678.3089986174,"v":512921.572394304,"t":1709438400}
+{"o":14678.3089986174,"h":14690.17751926,"l":14575.7216101801,"c":14604.5488238607,"v":496476.6004515099,"t":1709442000}
+{"o":14604.5488238607,"h":14839.9597787259,"l":14476.7463922509,"c":14718.4983869122,"v":459778.4906337422,"t":1709445600}
+{"o":14718.4983869122,"h":15094.4960492854,"l":14213.8709701859,"c":14671.8993676428,"v":883063.3040086249,"t":1709449200}
+{"o":14671.8993676428,"h":14757.9558050693,"l":14494.7313604202,"c":14680.451711952,"v":681524.3386151796,"t":1709452800}
+{"o":14680.451711952,"h":15277.9487914736,"l":14649.8559140986,"c":15117.9048233925,"v":531593.2963031344,"t":1709456400}
+{"o":15117.9048233925,"h":15185.5847354214,"l":14646.4519509489,"c":14667.0090035455,"v":443265.3795558406,"t":1709460000}
+{"o":14667.0090035455,"h":14734.7656911298,"l":14624.5629959355,"c":14628.752422208,"v":433394.6509838646,"t":1709463600}
+{"o":14628.752422208,"h":14792.8378174285,"l":12706.8321794311,"c":12774.9339555839,"v":688834.4671393782,"t":1709467200}
+{"o":12774.9339555839,"h":12849.3128587425,"l":12759.9725493576,"c":12820.1757324753,"v":480431.8232512995,"t":1709470800}
+{"o":12820.1757324753,"h":12919.9617067825,"l":12774.3475188047,"c":12825.2770952208,"v":663812.8240886778,"t":1709474400}
+{"o":12825.2770952208,"h":12910.3625421024,"l":12818.9832304776,"c":12888.2822754249,"v":577778.7277621824,"t":1709478000}
+{"o":12888.2822754249,"h":12985.6762796885,"l":12833.7215059645,"c":12981.4556548231,"v":572877.9820911965,"t":1709481600}
+{"o":12981.4556548231,"h":13052.3376997315,"l":12927.7514655635,"c":12990.5921427592,"v":620180.8108210635,"t":1709485200}
+{"o":12990.5921427592,"h":13066.8569262269,"l":11588.6997411549,"c":11635.1237969926,"v":631202.8165468944,"t":1709488800}
+{"o":11635.1237969926,"h":11675.6958022039,"l":11585.0722778188,"c":11606.0428725439,"v":597809.3855480028,"t":1709492400}
+{"o":11606.0428725439,"h":11637.884131991,"l":11554.3437901142,"c":11567.3212833594,"v":576023.0876075038,"t":1709496000}
+{"o":11567.3212833594,"h":11619.3342344584,"l":11549.4740225424,"c":11606.8601497405,"v":481571.7181490664,"t":1709499600}
+{"o":11606.8601497405,"h":11856.1557099398,"l":11569.5244837153,"c":11753.0803542646,"v":718147.4863590054,"t":1709503200}
+{"o":11753.0803542646,"h":11785.2651920529,"l":11632.7588186779,"c":11686.2041175764,"v":702255.5175813818,"t":1709506800}
+{"o":11686.2041175764,"h":11939.451612318,"l":11612.0779418465,"c":11747.4569129251,"v":975423.2212603351,"t":1709510400}
+{"o":11747.4569129251,"h":11787.5457766345,"l":11634.7811350977,"c":11690.0513361962,"v":843415.2493179198,"t":1709514000}
+{"o":11690.0513361962,"h":11893.2797747014,"l":11594.2359878933,"c":11682.1123667083,"v":655714.105352588,"t":1709517600}
+{"o":11682.1123667083,"h":11752.2667168756,"l":11483.2988906842,"c":11530.4883623207,"v":517112.9931016169,"t":1709521200}
+{"o":11530.4883623207,"h":11657.2243232979,"l":10094.3690128573,"c":10188.143716668,"v":445974.5160897336,"t":1709524800}
+{"o":10188.143716668,"h":10231.0330305803,"l":10114.5144253144,"c":10153.6408274247,"v":436219.2772871929,"t":1709528400}
+{"o":10153.6408274247,"h":10192.8145557815,"l":10131.7652638297,"c":10178.6263228112,"v":396891.2041701877,"t":1709532000}
+{"o":10178.6263228112,"h":10497.0271169542,"l":10140.0094940749,"c":10493.7452538949,"v":434673.2262918256,"t":1709535600}
+{"o":10493.7452538949,"h":10714.0750275602,"l":10380.727937997,"c":10577.5073300718,"v":673845.6731729178,"t":1709539200}
+{"o":10577.5073300718,"h":10823.9960804814,"l":10497.0826437836,"c":10775.5478011082,"v":658621.6150583803,"t":1709542800}
+{"o":10775.5478011082,"h":10890.8359028035,"l":10314.8307354566,"c":10658.9268997113,"v":803181.5159240805,"t":1709546400}
+{"o":10658.9268997113,"h":10763.9598217377,"l":10589.9516380082,"c":10735.007470521,"v":504451.6466560452,"t":1709550000}
+{"o":10735.007470521,"h":10828.8707770105,"l":10481.624811619,"c":10559.076489351,"v":556750.5626772571,"t":1709553600}
+{"o":10559.076489351,"h":10627.2560922472,"l":10360.9882289616,"c":10404.0572439082,"v":624832.4543355814,"t":1709557200}
+{"o":10404.0572439082,"h":10524.8243803065,"l":10305.739085526,"c":10496.1057397523,"v":851929.3296340761,"t":1709560800}
+{"o":10496.1057397523,"h":10583.7607159056,"l":10465.8611243657,"c":10487.7608024095,"v":806795.4263233579,"t":1709564400}
+{"o":10487.7608024095,"h":10504.8154695106,"l":10294.4038140072,"c":10318.3352042883,"v":884772.0117096793,"t":1709568000}
+{"o":10318.3352042883,"h":10793.1757049114,"l":10144.2123498661,"c":10499.5794093045,"v":1230572.7063576127,"t":1709571600}
+{"o":10499.5794093045,"h":10708.9195760709,"l":10492.2700622351,"c":10708.9195760709,"v":1396733.1961008327,"t":1709575200}
+{"o":10708.9195760709,"h":10744.51950017,"l":10599.0868008434,"c":10672.9660743928,"v":864509.657317534,"t":1709578800}
+{"o":10672.9660743928,"h":10688.8202643174,"l":10610.5815760609,"c":10668.2783804422,"v":763253.4295499149,"t":1709582400}
+{"o":10668.2783804422,"h":10740.195076963,"l":10562.2545646193,"c":10739.7412370194,"v":667010.9081901534,"t":1709586000}
+{"o":10739.7412370194,"h":10791.4217986033,"l":10588.1195596751,"c":10672.1969272645,"v":531369.8786430523,"t":1709589600}
+{"o":10672.1969272645,"h":10881.3540560949,"l":10446.2722898641,"c":10657.2008991436,"v":829259.6600781638,"t":1709593200}
+{"o":10657.2008991436,"h":10680.2591979117,"l":10527.8314025117,"c":10560.0353712083,"v":743015.8854626456,"t":1709596800}
+{"o":10560.0353712083,"h":10635.931750186,"l":10503.7254423992,"c":10595.7082109855,"v":714102.5726997553,"t":1709600400}
+{"o":10595.7082109855,"h":10804.1814896063,"l":10359.8044210027,"c":10607.4647420888,"v":649650.5888170846,"t":1709604000}
+{"o":10607.4647420888,"h":10639.808092272,"l":10549.1661092415,"c":10619.5830774032,"v":473089.277621449,"t":1709607600}
+{"o":10619.5830774032,"h":10786.8111216869,"l":10540.1255829727,"c":10585.6799404378,"v":765304.0037245794,"t":1709611200}
+{"o":10585.6799404378,"h":10824.7678730295,"l":10234.6654349881,"c":10629.7270115153,"v":867812.2848084399,"t":1709614800}
+{"o":10629.7270115153,"h":10989.5668805994,"l":10482.5828417142,"c":10923.469634047,"v":640419.7297604411,"t":1709618400}
+{"o":10923.469634047,"h":11045.6303615485,"l":10726.4543992376,"c":10819.8628772874,"v":539125.3248157708,"t":1709622000}
+{"o":10819.8628772874,"h":10995.2890673087,"l":10774.9832094633,"c":10958.1832218289,"v":693236.2030785565,"t":1709625600}
+{"o":10958.1832218289,"h":11007.2730815108,"l":10829.1721706422,"c":10898.0859033067,"v":477455.1311613783,"t":1709629200}
+{"o":10898.0859033067,"h":11067.6448764802,"l":10881.1290742581,"c":11014.3714260289,"v":951023.5335323875,"t":1709632800}
+{"o":11014.3714260289,"h":11066.606944345,"l":10941.5613976369,"c":10947.6324450264,"v":606484.1349321303,"t":1709636400}
+{"o":10947.6324450264,"h":11104.8903137196,"l":10837.8426823579,"c":10963.7279693735,"v":728946.5973085535,"t":1709640000}
+{"o":10963.7279693735,"h":11035.4346046831,"l":10906.9642725855,"c":11006.8888512019,"v":799465.7771557503,"t":1709643600}
+{"o":11006.8888512019,"h":11503.4819096016,"l":10409.4472928205,"c":10839.0666173459,"v":1262209.5791478597,"t":1709647200}
+{"o":10839.0666173459,"h":11294.7369158681,"l":10447.1157180809,"c":10734.2001917904,"v":1454685.5012375619,"t":1709650800}
+{"o":10734.2001917904,"h":11428.6468126741,"l":10156.0562355635,"c":10824.5772122705,"v":1318567.727546721,"t":1709654400}
+{"o":10824.5772122705,"h":11367.3302053641,"l":10437.0315551374,"c":10955.5031491642,"v":1064608.5905401891,"t":1709658000}
+{"o":10955.5031491642,"h":10955.5031491642,"l":10604.8944972731,"c":10637.8720411412,"v":806716.4770588292,"t":1709661600}
+{"o":10637.8720411412,"h":11742.604938698,"l":9565.725908606,"c":10565.1891745942,"v":1352980.7280502459,"t":1709665200}
+{"o":10565.1891745942,"h":11377.0092661659,"l":10351.3856520724,"c":10915.203087059,"v":1727493.6715647685,"t":1709668800}
+{"o":10915.203087059,"h":11505.6057555052,"l":10560.7933483295,"c":10841.3680830596,"v":1256870.0734343848,"t":1709672400}
+{"o":10841.3680830596,"h":11107.746186057,"l":10576.8503391735,"c":11100.8479486706,"v":957681.8754324049,"t":1709676000}
+{"o":11100.8479486706,"h":11599.9442140694,"l":11056.6790229314,"c":11423.1889499575,"v":824373.3554306435,"t":1709679600}
+{"o":11423.1889499575,"h":11547.8106885807,"l":11242.615840199,"c":11252.8897372922,"v":778898.2887693369,"t":1709683200}
+{"o":11252.8897372922,"h":11364.7130427666,"l":11095.4320113736,"c":11121.3584783623,"v":600110.2820330068,"t":1709686800}
+{"o":11121.3584783623,"h":11183.0394321609,"l":10707.833650262,"c":10879.4764557638,"v":583604.9246989263,"t":1709690400}
+{"o":10879.4764557638,"h":11102.8374023,"l":10873.5496821788,"c":11077.3473310762,"v":502217.9025011546,"t":1709694000}
+{"o":11077.3473310762,"h":11412.6252725442,"l":10901.1210475052,"c":11212.9060937024,"v":565106.7023485986,"t":1709697600}
+{"o":11212.9060937024,"h":11554.2767190538,"l":10603.0159328701,"c":10988.4782462656,"v":802531.5976222851,"t":1709701200}
+{"o":10988.4782462656,"h":11260.5215939807,"l":10697.7530535957,"c":10930.1407753997,"v":849877.3540541069,"t":1709704800}
+{"o":10930.1407753997,"h":11036.2466923831,"l":10841.2620592451,"c":11022.7811342656,"v":716253.4754439509,"t":1709708400}
+{"o":11022.7811342656,"h":11175.263531985,"l":10921.2337945404,"c":10957.3094333514,"v":781749.2991707617,"t":1709712000}
+{"o":10957.3094333514,"h":11209.2986508503,"l":10703.6188112668,"c":10903.0501848183,"v":667710.4640049449,"t":1709715600}
+{"o":10903.0501848183,"h":11087.9678841881,"l":10903.0501848183,"c":11039.0734773934,"v":824049.374223284,"t":1709719200}
+{"o":11039.0734773934,"h":11211.8953504351,"l":10869.794701808,"c":10977.8149742619,"v":894690.9078924017,"t":1709722800}
+{"o":10977.8149742619,"h":11004.0042052252,"l":10600.9030882239,"c":10673.0482389252,"v":833161.6003259103,"t":1709726400}
+{"o":10673.0482389252,"h":10727.0063168414,"l":10524.8291688792,"c":10648.8091122119,"v":842620.4077909589,"t":1709730000}
+{"o":10648.8091122119,"h":10778.2915975875,"l":10521.8442432629,"c":10596.6642787733,"v":915974.1515384922,"t":1709733600}
+{"o":10596.6642787733,"h":10720.8906414775,"l":10442.6702058651,"c":10674.5640940139,"v":821203.7580343098,"t":1709737200}
+{"o":10674.5640940139,"h":10789.0038607739,"l":10658.4309260124,"c":10767.5967036692,"v":895028.4934715364,"t":1709740800}
+{"o":10767.5967036692,"h":11007.7216090277,"l":10684.3695744161,"c":10971.775614047,"v":817908.9547464428,"t":1709744400}
+{"o":10971.775614047,"h":11005.8075382146,"l":10830.6907891264,"c":10972.3313199316,"v":802913.9375853839,"t":1709748000}
+{"o":10972.3313199316,"h":11133.6640221744,"l":10911.7295541967,"c":11032.1121873905,"v":867318.0383632568,"t":1709751600}
+{"o":11032.1121873905,"h":11096.90105184,"l":10881.6200258623,"c":10986.8461690349,"v":797523.0578912522,"t":1709755200}
+{"o":10986.8461690349,"h":11072.164299069,"l":10908.8356648738,"c":11051.5291777413,"v":747680.9476575669,"t":1709758800}
+{"o":11051.5291777413,"h":11054.4983315235,"l":10785.1542516265,"c":10851.0034370031,"v":912724.3441962323,"t":1709762400}
+{"o":10851.0034370031,"h":10968.0165637968,"l":10814.9410727273,"c":10856.1362060496,"v":794196.4837215143,"t":1709766000}
+{"o":10856.1362060496,"h":11192.6946455471,"l":10841.6219374992,"c":11167.9357162269,"v":944568.452993558,"t":1709769600}
+{"o":11167.9357162269,"h":11395.9367970843,"l":10615.0523845356,"c":10988.1250637748,"v":1156879.0422570263,"t":1709773200}
+{"o":10988.1250637748,"h":11276.2868465037,"l":10805.9582443657,"c":11160.7706326019,"v":1199383.2055440994,"t":1709776800}
+{"o":11160.7706326019,"h":11226.7112359726,"l":10634.8828628498,"c":10664.1992031551,"v":1065192.6567157938,"t":1709780400}
+{"o":10664.1992031551,"h":10974.2638590006,"l":10615.8385732321,"c":10822.5093478416,"v":884152.6624199213,"t":1709784000}
+{"o":10822.5093478416,"h":10950.7389686627,"l":10670.3191544172,"c":10765.5955951937,"v":846103.5185708968,"t":1709787600}
+{"o":10765.5955951937,"h":10894.6604796007,"l":10656.6683504178,"c":10893.7539491023,"v":603346.7882827665,"t":1709791200}
+{"o":10893.7539491023,"h":10953.4474908156,"l":10768.609777906,"c":10840.4335670507,"v":574109.328552279,"t":1709794800}
+{"o":10840.4335670507,"h":11069.1101899772,"l":10830.1037737626,"c":11042.9621992526,"v":696200.5270407905,"t":1709798400}
+{"o":11042.9621992526,"h":12229.2973758922,"l":10707.7485935681,"c":12045.9801997157,"v":567824.1083144011,"t":1709802000}
+{"o":12045.9801997157,"h":12125.9281916758,"l":11955.1423047384,"c":11962.215993492,"v":525546.1978962197,"t":1709805600}
+{"o":11962.215993492,"h":12418.2656527493,"l":11906.3297162722,"c":12081.8373621136,"v":924293.2199113165,"t":1709809200}
+{"o":12081.8373621136,"h":12357.5526874415,"l":11819.2161130748,"c":12118.5259183174,"v":699389.9742328619,"t":1709812800}
+{"o":12118.5259183174,"h":12314.6353836783,"l":12005.3994135558,"c":12264.8378067756,"v":670763.5191144218,"t":1709816400}
+{"o":12264.8378067756,"h":12631.5237638174,"l":12195.6936407616,"c":12562.1453172889,"v":904375.0193507852,"t":1709820000}
+{"o":12562.1453172889,"h":12637.0238909877,"l":11901.3180780838,"c":11964.9859246601,"v":748313.3133319898,"t":1709823600}
+{"o":11964.9859246601,"h":12131.6966597778,"l":11945.7183940354,"c":12097.4836511645,"v":742312.9794935799,"t":1709827200}
+{"o":12097.4836511645,"h":12178.2907546622,"l":12026.2438429945,"c":12111.6927334225,"v":828199.7234504821,"t":1709830800}
+{"o":12111.6927334225,"h":12259.0199314744,"l":11940.6562174518,"c":12251.7170371449,"v":1057942.3172745844,"t":1709834400}
+{"o":12251.7170371449,"h":12322.3646670993,"l":12163.9971827834,"c":12286.5154150303,"v":935596.3444941865,"t":1709838000}
+{"o":12286.5154150303,"h":12310.2117220579,"l":12106.8906851148,"c":12126.5372159466,"v":927447.736356186,"t":1709841600}
+{"o":12126.5372159466,"h":12142.8400730344,"l":11938.4906013104,"c":12007.8716844047,"v":900619.7294239156,"t":1709845200}
+{"o":12007.8716844047,"h":12069.6590181073,"l":11925.9086515775,"c":11963.0675859298,"v":786205.7158519145,"t":1709848800}
+{"o":11963.0675859298,"h":12024.5494560233,"l":11192.2532637583,"c":11274.7716707495,"v":537179.9800438535,"t":1709852400}
+{"o":11274.7716707495,"h":11453.4581087116,"l":11267.5957854411,"c":11407.444681794,"v":730232.0109580458,"t":1709856000}
+{"o":11407.444681794,"h":11483.891222497,"l":11228.5490108948,"c":11338.442881408,"v":673613.689388116,"t":1709859600}
+{"o":11338.442881408,"h":11440.3577827465,"l":11250.9470647131,"c":11327.5194182872,"v":681095.4839811381,"t":1709863200}
+{"o":11327.5194182872,"h":11338.4631621858,"l":11234.7245988382,"c":11273.6983677437,"v":649357.9953838759,"t":1709866800}
+{"o":11273.6983677437,"h":11312.407219485,"l":9954.4240533783,"c":10045.6690144988,"v":592154.9151726292,"t":1709870400}
+{"o":10045.6690144988,"h":10070.4570601985,"l":9899.7585883929,"c":9950.2061438828,"v":517333.9066034671,"t":1709874000}
+{"o":9950.2061438828,"h":10157.898372015,"l":9871.0124960955,"c":10089.4147094072,"v":584145.2451047782,"t":1709877600}
+{"o":10089.4147094072,"h":10128.4490123951,"l":10048.111812567,"c":10063.0216608918,"v":486652.4619473437,"t":1709881200}
+{"o":10063.0216608918,"h":10184.2933278965,"l":10051.4637610465,"c":10155.1997206061,"v":462137.6751551796,"t":1709884800}
+{"o":10155.1997206061,"h":10200.2146105794,"l":10089.4717335241,"c":10111.523013771,"v":479460.8696427183,"t":1709888400}
+{"o":10111.523013771,"h":10239.9837845546,"l":10100.409240808,"c":10174.7511232212,"v":427210.0731029132,"t":1709892000}
+{"o":10174.7511232212,"h":10371.261037532,"l":10132.732313078,"c":10360.9074541458,"v":500738.4301197195,"t":1709895600}
+{"o":10360.9074541458,"h":10430.3362666294,"l":10314.0580816138,"c":10360.6687214109,"v":538528.6098380155,"t":1709899200}
+{"o":10360.6687214109,"h":10429.5984778905,"l":10281.8034340983,"c":10373.1225308567,"v":611709.2620790763,"t":1709902800}
+{"o":10373.1225308567,"h":10622.2900115016,"l":10314.2767842178,"c":10553.2833882319,"v":817093.3481292998,"t":1709906400}
+{"o":10553.2833882319,"h":10600.1916171705,"l":9206.3198400768,"c":9376.2292847411,"v":1400593.3354956449,"t":1709910000}
+{"o":9376.2292847411,"h":9570.7491811181,"l":9160.0676985568,"c":9553.0114777718,"v":1293643.4097946892,"t":1709913600}
+{"o":9553.0114777718,"h":9709.1392012465,"l":9378.0800110466,"c":9565.2575761383,"v":1040682.8460668852,"t":1709917200}
+{"o":9565.2575761383,"h":9629.1358759648,"l":9420.3433033544,"c":9507.444166259,"v":984544.2681643873,"t":1709920800}
+{"o":9507.444166259,"h":9527.7138516287,"l":9396.602152471,"c":9499.4530275356,"v":1081147.3058856132,"t":1709924400}
+{"o":9499.4530275356,"h":9581.5475592224,"l":9397.304433141,"c":9421.5497091298,"v":1012604.7675603748,"t":1709928000}
+{"o":9421.5497091298,"h":9637.9432461744,"l":9232.0070835149,"c":9454.679894563,"v":1089089.448765432,"t":1709931600}
+{"o":9454.679894563,"h":9514.0435858176,"l":9423.8874760219,"c":9446.2125877563,"v":894525.4631104952,"t":1709935200}
+{"o":9446.2125877563,"h":9719.6220640083,"l":9431.6173328374,"c":9485.3343078377,"v":601051.0806417515,"t":1709938800}
+{"o":9485.3343078377,"h":9638.8464445206,"l":9313.1479003641,"c":9409.2866919706,"v":439404.9606197951,"t":1709942400}
+{"o":9409.2866919706,"h":9420.7434900134,"l":9306.5484428605,"c":9349.6884621697,"v":375831.3487165007,"t":1709946000}
+{"o":9349.6884621697,"h":9450.7000457649,"l":9310.2218005468,"c":9423.1535256768,"v":371409.1200380201,"t":1709949600}
+{"o":9423.1535256768,"h":9433.8357344097,"l":9376.0573986286,"c":9398.1874992091,"v":308674.705708564,"t":1709953200}
+{"o":9398.1874992091,"h":9469.0947253875,"l":9332.6825927924,"c":9437.9512346151,"v":289844.7896848151,"t":1709956800}
+{"o":9437.9512346151,"h":9518.4057999707,"l":9395.6237276781,"c":9505.9607162777,"v":300750.9367681909,"t":1709960400}
+{"o":9505.9607162777,"h":9569.3030660697,"l":9494.3777526095,"c":9549.4260457732,"v":309978.4216276314,"t":1709964000}
+{"o":9549.4260457732,"h":9570.6112893391,"l":9504.6187051551,"c":9528.6029498138,"v":332343.8672787517,"t":1709967600}
+{"o":9528.6029498138,"h":9547.4119688762,"l":9440.5668220795,"c":9451.4136235871,"v":306633.9591876878,"t":1709971200}
+{"o":9451.4136235871,"h":9531.8618917138,"l":9414.72334489,"c":9438.6451000755,"v":334959.7039803275,"t":1709974800}
+{"o":9438.6451000755,"h":9522.4151773186,"l":9312.6967449589,"c":9487.4731536338,"v":328286.6987720261,"t":1709978400}
+{"o":9487.4731536338,"h":9510.1923754715,"l":9426.3550771636,"c":9466.4125932464,"v":251304.6190153011,"t":1709982000}
+{"o":9466.4125932464,"h":9475.5712536903,"l":9363.8160273909,"c":9413.9760461641,"v":321260.6993397683,"t":1709985600}
+{"o":9413.9760461641,"h":9490.1722728751,"l":9378.153251679,"c":9462.3671796739,"v":316795.3912131586,"t":1709989200}
+{"o":9462.3671796739,"h":9507.0919431596,"l":9426.4604250165,"c":9475.2538452618,"v":364454.7764443475,"t":1709992800}
+{"o":9475.2538452618,"h":9535.9419111653,"l":9375.9338086867,"c":9451.7839060561,"v":429200.4713209721,"t":1709996400}
+{"o":9451.7839060561,"h":9478.1080819688,"l":9335.1591637167,"c":9358.8856751507,"v":447980.9654175161,"t":1710000000}
+{"o":9358.8856751507,"h":9377.2290775844,"l":9252.3643249893,"c":9330.8423100992,"v":513361.8577914903,"t":1710003600}
+{"o":9330.8423100992,"h":9451.7959267211,"l":9309.856840549,"c":9391.8833490483,"v":402747.0688613183,"t":1710007200}
+{"o":9391.8833490483,"h":9450.7274066665,"l":9391.8833490483,"c":9421.6915883792,"v":442262.9060944141,"t":1710010800}
+{"o":9421.6915883792,"h":9479.9123725205,"l":9414.8422504959,"c":9462.1789303866,"v":441868.8835189839,"t":1710014400}
+{"o":9462.1789303866,"h":9471.8671489245,"l":9410.045970709,"c":9453.0324618647,"v":433254.3791105299,"t":1710018000}
+{"o":9453.0324618647,"h":9502.3561841946,"l":9377.9936747299,"c":9385.2352602487,"v":443213.4353306994,"t":1710021600}
+{"o":9385.2352602487,"h":9425.6638077436,"l":9299.8081318138,"c":9365.5053338734,"v":454351.8783658019,"t":1710025200}
+{"o":9365.5053338734,"h":9504.2570459639,"l":9289.7077770094,"c":9413.8616256169,"v":491009.6845429738,"t":1710028800}
+{"o":9413.8616256169,"h":9498.7423900167,"l":9367.3935911371,"c":9460.9043148659,"v":464933.8554489078,"t":1710032400}
+{"o":9460.9043148659,"h":9551.9069136875,"l":9444.3914862446,"c":9502.0594203094,"v":351087.7945044173,"t":1710036000}
+{"o":9502.0594203094,"h":9506.1056738193,"l":9413.512928823,"c":9447.6824504754,"v":383368.3055257899,"t":1710039600}
+{"o":9447.6824504754,"h":9483.6081710601,"l":9439.4523731711,"c":9456.1607468395,"v":363571.2520850937,"t":1710043200}
+{"o":9456.1607468395,"h":9541.5366396982,"l":9450.0186959729,"c":9491.117520648,"v":365636.9153888521,"t":1710046800}
+{"o":9491.117520648,"h":9521.0958084424,"l":9463.1239143928,"c":9483.9199521271,"v":372238.706684245,"t":1710050400}
+{"o":9483.9199521271,"h":9562.774882038,"l":9459.1831727388,"c":9544.7239586573,"v":430671.949880507,"t":1710054000}
+{"o":9544.7239586573,"h":9565.931014846,"l":9501.8965352726,"c":9519.0133464286,"v":362066.7061987121,"t":1710057600}
+{"o":9519.0133464286,"h":9529.4497189642,"l":9381.2486682813,"c":9420.4535307216,"v":442708.0042887193,"t":1710061200}
+{"o":9420.4535307216,"h":9508.9685268911,"l":9412.7770827256,"c":9451.2018415252,"v":414171.8644460082,"t":1710064800}
+{"o":9451.2018415252,"h":9550.4804269241,"l":9290.0706332316,"c":9440.9639761274,"v":365190.926552769,"t":1710068400}
+{"o":9440.9639761274,"h":9470.8585722316,"l":9367.7130968646,"c":9444.4448717077,"v":378609.8222806017,"t":1710072000}
+{"o":9444.4448717077,"h":9450.770077151,"l":9352.1912370738,"c":9387.4336087285,"v":453331.3601057527,"t":1710075600}
+{"o":9387.4336087285,"h":9580.0794349908,"l":9198.4884032881,"c":9526.1854000987,"v":579733.8445135291,"t":1710079200}
+{"o":9526.1854000987,"h":9528.6971229764,"l":9387.8954773701,"c":9459.3156048283,"v":491025.9642300278,"t":1710082800}
+{"o":9459.3156048283,"h":9596.941834843,"l":9452.0894561064,"c":9534.2336103559,"v":469032.3576023417,"t":1710086400}
+{"o":9534.2336103559,"h":9611.9066743957,"l":9503.7482456833,"c":9550.8073550267,"v":404695.5954844464,"t":1710090000}
+{"o":9550.8073550267,"h":9599.0641995028,"l":9517.2515301914,"c":9570.7147023057,"v":395695.8322663409,"t":1710093600}
+{"o":9570.7147023057,"h":9615.8427181016,"l":9548.3604710915,"c":9600.8146270742,"v":402392.8712841176,"t":1710097200}
+{"o":9600.8146270742,"h":9611.9712262536,"l":9534.6692980977,"c":9587.0842275986,"v":416026.5924965566,"t":1710100800}
+{"o":9587.0842275986,"h":9617.8375300296,"l":9501.2001835754,"c":9511.4005194522,"v":438900.3226238298,"t":1710104400}
+{"o":9511.4005194522,"h":9514.2842810427,"l":9284.7700840283,"c":9377.8397461898,"v":610445.792033628,"t":1710108000}
+{"o":9377.8397461898,"h":9553.7319748709,"l":8454.0146837144,"c":8642.048507978,"v":441363.7256764425,"t":1710111600}
+{"o":8642.048507978,"h":8646.3404016077,"l":8218.9909759392,"c":8382.8158761978,"v":637793.1584859816,"t":1710115200}
+{"o":8382.8158761978,"h":8596.5037563024,"l":8182.1745155652,"c":8342.8712251562,"v":730746.4600664283,"t":1710118800}
+{"o":8342.8712251562,"h":8547.0717539517,"l":8166.2788128692,"c":8249.0352870658,"v":410998.7512233416,"t":1710122400}
+{"o":8249.0352870658,"h":8387.9494154389,"l":8235.2373783766,"c":8363.3222918957,"v":427733.2216004655,"t":1710126000}
+{"o":8363.3222918957,"h":8412.3278765178,"l":7334.4116498196,"c":7368.5572396107,"v":348209.640514733,"t":1710129600}
+{"o":7368.5572396107,"h":7468.7639670178,"l":7336.1289098817,"c":7405.7670288098,"v":339742.857073043,"t":1710133200}
+{"o":7405.7670288098,"h":7529.3955017932,"l":7352.8437626732,"c":7529.3955017932,"v":334448.1046187637,"t":1710136800}
+{"o":7529.3955017932,"h":7795.3665761066,"l":7217.7815479663,"c":7451.4391605823,"v":788177.8724285587,"t":1710140400}
+{"o":7451.4391605823,"h":7632.2063832053,"l":7429.25515171,"c":7579.1677214641,"v":463604.6696114035,"t":1710144000}
+{"o":7579.1677214641,"h":7606.8647552403,"l":7538.919940466,"c":7571.3396519105,"v":394864.218251766,"t":1710147600}
+{"o":7571.3396519105,"h":7622.8983977998,"l":7497.4636763696,"c":7595.9366028189,"v":308968.548180211,"t":1710151200}
+{"o":7595.9366028189,"h":7669.399540228,"l":7505.0067392043,"c":7536.5487199041,"v":423040.3478137149,"t":1710154800}
+{"o":7536.5487199041,"h":7634.120024409,"l":7519.7269102988,"c":7572.3638836288,"v":427704.7658059735,"t":1710158400}
+{"o":7572.3638836288,"h":7661.817410238,"l":7436.8746119022,"c":7532.3585743464,"v":531248.242618739,"t":1710162000}
+{"o":7532.3585743464,"h":7699.2528748114,"l":7532.2527482069,"c":7559.837104546,"v":506508.5489224851,"t":1710165600}
+{"o":7559.837104546,"h":7631.0877409594,"l":7487.2190651081,"c":7548.5106952724,"v":536313.8969361749,"t":1710169200}
+{"o":7548.5106952724,"h":7591.4418327285,"l":7488.4895718148,"c":7545.8984304037,"v":638798.0741338197,"t":1710172800}
+{"o":7545.8984304037,"h":7569.720034495,"l":7498.9347203039,"c":7561.4661532058,"v":484021.2962500994,"t":1710176400}
+{"o":7561.4661532058,"h":7640.5036170301,"l":7539.6696601059,"c":7563.1762196533,"v":414606.7994763755,"t":1710180000}
+{"o":7563.1762196533,"h":7611.9061251691,"l":7507.5076723563,"c":7547.0974048582,"v":449257.884166321,"t":1710183600}
+{"o":7547.0974048582,"h":7593.8418982308,"l":7471.587063503,"c":7563.7885566683,"v":395702.3754473209,"t":1710187200}
+{"o":7563.7885566683,"h":7676.6917927897,"l":7541.9838412936,"c":7619.1195520677,"v":393824.5779237444,"t":1710190800}
+{"o":7619.1195520677,"h":7674.3870865288,"l":7571.0746065031,"c":7587.8201264121,"v":372770.2968019019,"t":1710194400}
+{"o":7587.8201264121,"h":7673.3456621333,"l":7576.4216490393,"c":7648.8239912109,"v":376795.1118346392,"t":1710198000}
+{"o":7648.8239912109,"h":7758.2690134771,"l":7490.00547616,"c":7494.0941831145,"v":433635.404430537,"t":1710201600}
+{"o":7494.0941831145,"h":7569.6801214771,"l":4750.7558384996,"c":4812.7526333479,"v":359494.5011924729,"t":1710205200}
+{"o":4812.7526333479,"h":4965.3245182223,"l":4746.9129605904,"c":4834.2198735114,"v":536804.5340206655,"t":1710208800}
+{"o":4834.2198735114,"h":4961.3261866224,"l":4796.7158554314,"c":4804.8857585234,"v":687154.851150036,"t":1710212400}
+{"o":4804.8857585234,"h":5586.4023913126,"l":4554.2486874376,"c":5550.2127076868,"v":574856.7786856614,"t":1710216000}
+{"o":5550.2127076868,"h":5742.1580761576,"l":5503.9269870146,"c":5714.2710876963,"v":362736.4661258275,"t":1710219600}
+{"o":5714.2710876963,"h":6457.2725669116,"l":5561.6154762355,"c":6419.1567450127,"v":515931.2296131487,"t":1710223200}
+{"o":6419.1567450127,"h":6594.3836752135,"l":6335.1813459278,"c":6503.2934416158,"v":432822.8708030868,"t":1710226800}
+{"o":6503.2934416158,"h":6592.818817755,"l":6348.0430092059,"c":6481.5017316821,"v":653607.5028060559,"t":1710230400}
+{"o":6481.5017316821,"h":6661.4537005773,"l":6440.2466291953,"c":6516.9832276814,"v":384862.5754699913,"t":1710234000}
+{"o":6516.9832276814,"h":7610.1543826641,"l":6451.4658750594,"c":7519.7385577158,"v":423868.2358010546,"t":1710237600}
+{"o":7519.7385577158,"h":7600.6227410283,"l":7489.6462724408,"c":7505.4737458844,"v":401436.32249708,"t":1710241200}
+{"o":9254.9004940902,"h":9392.9146554021,"l":9082.9837411407,"c":9254.9004940902,"v":381218.3347504988,"t":1703044800}
+{"o":9254.9004940902,"h":9318.4272781769,"l":9174.2042582477,"c":9287.7895902506,"v":316122.6063756155,"t":1703048400}
+{"o":9287.7895902506,"h":9409.5822984817,"l":9152.6394504268,"c":9279.2504131977,"v":374443.1210578867,"t":1703052000}
+{"o":9279.2504131977,"h":9341.9750880046,"l":9064.8330229682,"c":9281.5145180177,"v":288355.7555586948,"t":1703055600}
+{"o":9281.5145180177,"h":9382.4792956899,"l":9161.1289082672,"c":9315.0914063127,"v":323566.3302332215,"t":1703059200}
+{"o":9315.0914063127,"h":9496.5972168403,"l":9201.6473610549,"c":9394.7346237348,"v":347280.2055495975,"t":1703062800}
+{"o":9394.7346237348,"h":9475.7721823129,"l":9229.9905735859,"c":9400.2631663887,"v":475340.6082493742,"t":1703066400}
+{"o":9400.2631663887,"h":9437.4816585429,"l":9237.6537465314,"c":9331.1145851562,"v":308078.2590268534,"t":1703070000}
+{"o":9331.1145851562,"h":9408.5696931877,"l":9253.7427610786,"c":9377.8079709219,"v":313347.3476738935,"t":1703073600}
+{"o":9377.8079709219,"h":9664.406346674,"l":9181.5491034217,"c":9457.5572886434,"v":464427.4769048798,"t":1703077200}
+{"o":9457.5572886434,"h":9619.6801432718,"l":9352.7548795308,"c":9463.8229514554,"v":582532.939374749,"t":1703080800}
+{"o":9463.8229514554,"h":9911.4891528063,"l":9253.2961170762,"c":9461.8678583632,"v":834494.3002859034,"t":1703084400}
+{"o":9461.8678583632,"h":9617.6369890066,"l":9283.2644116105,"c":9529.887984097,"v":613050.9096415603,"t":1703088000}
+{"o":9529.887984097,"h":9922.1214303731,"l":9266.8342217039,"c":9638.5304531918,"v":804690.502453931,"t":1703091600}
+{"o":9638.5304531918,"h":9878.1828207958,"l":9477.8891714838,"c":9660.4988137649,"v":661039.2396866941,"t":1703095200}
+{"o":9660.4988137649,"h":9860.8591419796,"l":9439.8271231449,"c":9627.8157138034,"v":548452.5240029303,"t":1703098800}
+{"o":9627.8157138034,"h":9795.2684241772,"l":9412.7238663782,"c":9544.3115044405,"v":638870.2798293075,"t":1703102400}
+{"o":9544.3115044405,"h":9734.7662200205,"l":9363.097261531,"c":9419.5456549982,"v":478405.8877034092,"t":1703106000}
+{"o":9419.5456549982,"h":9671.2887358934,"l":9353.9355314159,"c":9584.339839773,"v":448837.6286174728,"t":1703109600}
+{"o":9584.339839773,"h":9701.1006099443,"l":9503.4295311353,"c":9621.9677322948,"v":340532.3964871695,"t":1703113200}
+{"o":9621.9677322948,"h":9756.3294498748,"l":9478.4755304287,"c":9657.3501207781,"v":484575.3467386555,"t":1703116800}
+{"o":9657.3501207781,"h":9670.2089796928,"l":9461.9493245165,"c":9641.1489069892,"v":530388.9438861,"t":1703120400}
+{"o":9641.1489069892,"h":9924.1511563939,"l":9461.9336478203,"c":9779.7322541176,"v":679177.2691083921,"t":1703124000}
+{"o":9779.7322541176,"h":9857.5614390012,"l":9719.4974311338,"c":9816.0259557564,"v":523777.5890849531,"t":1703127600}
+{"o":9816.0259557564,"h":9980.1217930564,"l":9562.7035580973,"c":9777.8370149579,"v":434543.2023986446,"t":1703131200}
+{"o":9777.8370149579,"h":9801.8142135593,"l":9530.4684894388,"c":9670.4230686461,"v":489352.3483748609,"t":1703134800}
+{"o":9670.4230686461,"h":9976.5266832121,"l":9520.0012491171,"c":9843.1710551211,"v":406387.8325640412,"t":1703138400}
+{"o":9843.1710551211,"h":9933.0527844128,"l":9729.4779599375,"c":9896.3596285159,"v":377005.6298183121,"t":1703142000}
+{"o":9896.3596285159,"h":10211.9799402108,"l":9738.2957172236,"c":10064.2434969868,"v":355116.9579010363,"t":1703145600}
+{"o":10064.2434969868,"h":10175.477131674,"l":9917.5553296471,"c":10116.0866920634,"v":401057.1983161178,"t":1703149200}
+{"o":10116.0866920634,"h":10356.0073659695,"l":9807.9570467001,"c":9982.5075220528,"v":430990.145822623,"t":1703152800}
+{"o":9982.5075220528,"h":10043.1098504296,"l":9906.8758865685,"c":9965.947823608,"v":503223.9360979616,"t":1703156400}
+{"o":9965.947823608,"h":10149.7955884095,"l":9696.9851423189,"c":9951.3233119952,"v":637438.0261773258,"t":1703160000}
+{"o":9951.3233119952,"h":10092.5736678154,"l":9818.2202770715,"c":9986.1174570543,"v":461270.3100395871,"t":1703163600}
+{"o":9986.1174570543,"h":10246.8856003474,"l":9697.2854756848,"c":9909.55317642,"v":688988.0296639358,"t":1703167200}
+{"o":9909.55317642,"h":10136.0613440251,"l":9741.8743773035,"c":9936.9744210886,"v":551693.7641611909,"t":1703170800}
+{"o":9936.9744210886,"h":10182.6846507347,"l":9841.9641127608,"c":10086.0575154513,"v":528183.2351339473,"t":1703174400}
+{"o":10086.0575154513,"h":10581.6483053923,"l":9726.034496951,"c":10348.0679397012,"v":898853.6894307892,"t":1703178000}
+{"o":10348.0679397012,"h":10846.7873952341,"l":9773.9356395611,"c":10237.3902633776,"v":833949.0228805746,"t":1703181600}
+{"o":10237.3902633776,"h":10434.2295986581,"l":10036.422772897,"c":10397.6096331034,"v":641717.2296690573,"t":1703185200}
+{"o":10397.6096331034,"h":10502.242055334,"l":10210.4869833262,"c":10357.8806893907,"v":481522.341092459,"t":1703188800}
+{"o":10357.8806893907,"h":10434.7007347886,"l":10158.3770398872,"c":10259.4732370332,"v":591985.5120610904,"t":1703192400}
+{"o":10259.4732370332,"h":10614.8047721734,"l":10010.6036848914,"c":10356.1953828884,"v":518474.7896443326,"t":1703196000}
+{"o":10356.1953828884,"h":10515.5873918255,"l":10198.4110487656,"c":10340.8373049383,"v":521960.4226661787,"t":1703199600}
+{"o":10340.8373049383,"h":10509.5799805498,"l":10127.1015574628,"c":10225.8128765905,"v":499740.1046764763,"t":1703203200}
+{"o":10225.8128765905,"h":10731.0093898234,"l":10000.2617382618,"c":10397.3602247312,"v":616134.5508224021,"t":1703206800}
+{"o":10397.3602247312,"h":10563.5357364362,"l":10277.6867090609,"c":10468.4664434698,"v":661271.9757855127,"t":1703210400}
+{"o":10468.4664434698,"h":10668.4789153971,"l":10229.1887909298,"c":10474.8317217273,"v":582612.8489940404,"t":1703214000}
+{"o":10474.8317217273,"h":10627.4400305582,"l":10256.5072632294,"c":10433.0325849695,"v":477812.8200135278,"t":1703217600}
+{"o":10433.0325849695,"h":10497.0825864618,"l":10280.6891232021,"c":10398.0138874713,"v":549688.9109655838,"t":1703221200}
+{"o":10398.0138874713,"h":11451.8796423934,"l":9750.5921406317,"c":10764.6804667954,"v":869903.7446353586,"t":1703224800}
+{"o":10764.6804667954,"h":10923.4221550199,"l":10460.2956896127,"c":10776.5278564342,"v":796967.9142272114,"t":1703228400}
+{"o":10776.5278564342,"h":11015.9554274272,"l":10364.4118741071,"c":10440.2193132522,"v":638399.3150168639,"t":1703232000}
+{"o":10440.2193132522,"h":10789.2002010241,"l":10193.1604519058,"c":10540.6761878526,"v":644635.8961230193,"t":1703235600}
+{"o":10540.6761878526,"h":10705.303094504,"l":10101.5874367509,"c":10472.7074358893,"v":413814.5566419333,"t":1703239200}
+{"o":10472.7074358893,"h":10638.6314942986,"l":10348.7834685272,"c":10601.1578715875,"v":363072.663815677,"t":1703242800}
+{"o":10601.1578715875,"h":10826.3808548881,"l":10378.6964076989,"c":10598.8363028649,"v":450116.4204418974,"t":1703246400}
+{"o":10598.8363028649,"h":10648.7411045929,"l":10443.6827691206,"c":10576.1171739374,"v":380433.3594419739,"t":1703250000}
+{"o":10576.1171739374,"h":10754.2768174976,"l":10340.5444598432,"c":10696.6727812035,"v":434437.6445753021,"t":1703253600}
+{"o":10696.6727812035,"h":11045.3434819194,"l":10411.1984994831,"c":10701.1334248493,"v":483719.0816596469,"t":1703257200}
+{"o":10701.1334248493,"h":11022.8710497754,"l":10338.9197859933,"c":10687.9338019973,"v":552237.6708420319,"t":1703260800}
+{"o":10687.9338019973,"h":10878.4676268414,"l":10461.3332177554,"c":10725.5705306551,"v":524059.8258971589,"t":1703264400}
+{"o":10725.5705306551,"h":11031.4478251998,"l":10540.4860161581,"c":10825.6025496628,"v":408185.0351852162,"t":1703268000}
+{"o":10825.6025496628,"h":10875.7249631546,"l":10621.5781448453,"c":10753.1895734274,"v":477189.2519525579,"t":1703271600}
+{"o":10753.1895734274,"h":10826.7162057418,"l":10653.2477529433,"c":10720.3387728887,"v":381558.3615790418,"t":1703275200}
+{"o":10720.3387728887,"h":10881.5143995355,"l":10650.3358690222,"c":10696.5732690634,"v":394224.7491104717,"t":1703278800}
+{"o":10696.5732690634,"h":10772.1466092924,"l":10665.3385741408,"c":10759.8646600496,"v":387409.7253855517,"t":1703282400}
+{"o":10759.8646600496,"h":10960.9401376613,"l":10624.8292078153,"c":10788.6909957966,"v":427167.4851735265,"t":1703286000}
+{"o":10788.6909957966,"h":11048.1201994495,"l":10523.5898292165,"c":10745.1380352252,"v":511571.4503514492,"t":1703289600}
+{"o":10745.1380352252,"h":10914.8067100319,"l":10466.9091206904,"c":10681.6744362198,"v":599502.5792308761,"t":1703293200}
+{"o":10681.6744362198,"h":10798.5245752285,"l":10633.8083762776,"c":10698.9241489106,"v":622332.4672100712,"t":1703296800}
+{"o":10698.9241489106,"h":10858.2315667147,"l":10611.2631735975,"c":10692.9463370928,"v":806584.1459132106,"t":1703300400}
+{"o":10692.9463370928,"h":10831.2146667903,"l":10477.9373112893,"c":10686.6237304821,"v":635733.0654904274,"t":1703304000}
+{"o":10686.6237304821,"h":10833.2286977677,"l":10574.443916402,"c":10685.9900963092,"v":421930.7124245777,"t":1703307600}
+{"o":10685.9900963092,"h":10900.0774973374,"l":10584.0701194166,"c":10733.6733395694,"v":304640.7600453392,"t":1703311200}
+{"o":10733.6733395694,"h":10917.8808058763,"l":10595.6288681521,"c":10661.9634771379,"v":281322.6119302125,"t":1703314800}
+{"o":10661.9634771379,"h":10920.0479337906,"l":10655.3187528257,"c":10880.8118602922,"v":265040.2681529452,"t":1703318400}
+{"o":10880.8118602922,"h":10887.1135650464,"l":10698.8560166458,"c":10741.2503259918,"v":243922.6941122805,"t":1703322000}
+{"o":10741.2503259918,"h":10770.6376568221,"l":10670.748276303,"c":10696.5844240238,"v":201814.3095112954,"t":1703325600}
+{"o":10696.5844240238,"h":10849.4252849644,"l":10611.7463631181,"c":10827.5982189213,"v":237240.0004025762,"t":1703329200}
+{"o":10827.5982189213,"h":10987.8492987514,"l":10637.4056157658,"c":10798.5856258611,"v":301855.9122224388,"t":1703332800}
+{"o":10798.5856258611,"h":10845.2900536688,"l":10363.8697994255,"c":10433.7303452111,"v":288191.6268977247,"t":1703336400}
+{"o":10433.7303452111,"h":10466.8836346586,"l":10344.5104093706,"c":10430.4233026165,"v":483363.067451229,"t":1703340000}
+{"o":10430.4233026165,"h":10605.1392745494,"l":10378.1337289688,"c":10575.5142915786,"v":504029.1004481341,"t":1703343600}
+{"o":10575.5142915786,"h":10773.8422916122,"l":10454.7515732802,"c":10723.9277216151,"v":373894.3889137696,"t":1703347200}
+{"o":10723.9277216151,"h":10812.891205092,"l":10540.7550470588,"c":10662.5814435866,"v":449412.4779218972,"t":1703350800}
+{"o":10662.5814435866,"h":12948.9199461454,"l":10499.9619632898,"c":11025.262081728,"v":782329.8170044818,"t":1703354400}
+{"o":11025.262081728,"h":11214.5595428366,"l":10792.8336672842,"c":11056.9984395283,"v":522794.5805454594,"t":1703358000}
+{"o":11056.9984395283,"h":11156.4850625245,"l":10950.415734404,"c":10985.8057870668,"v":366540.0672149118,"t":1703361600}
+{"o":10985.8057870668,"h":11118.3367926722,"l":10855.848318508,"c":11076.1530940712,"v":415378.5291257228,"t":1703365200}
+{"o":11076.1530940712,"h":11804.2144261015,"l":10584.4123566748,"c":11239.4354552659,"v":519862.028181709,"t":1703368800}
+{"o":11239.4354552659,"h":11252.9489832315,"l":11022.5849513132,"c":11159.8596617936,"v":554947.8064249802,"t":1703372400}
+{"o":11159.8596617936,"h":11465.7038320325,"l":11117.3001957756,"c":11445.4198233849,"v":447669.4959225318,"t":1703376000}
+{"o":11445.4198233849,"h":11758.4787194654,"l":11098.9017214456,"c":11467.4155929405,"v":432823.9752334108,"t":1703379600}
+{"o":11467.4155929405,"h":12170.4308039015,"l":11081.7392455087,"c":11979.1716166688,"v":485393.0582379255,"t":1703383200}
+{"o":11979.1716166688,"h":12777.5061681204,"l":11946.0290139105,"c":12701.7349931304,"v":476227.8960355039,"t":1703386800}
+{"o":12701.7349931304,"h":12856.0930936376,"l":11893.8848248972,"c":12468.5160365481,"v":561796.6708804754,"t":1703390400}
+{"o":12468.5160365481,"h":12831.2606893566,"l":12038.0789561487,"c":12469.316928912,"v":454143.588290763,"t":1703394000}
+{"o":12469.316928912,"h":12665.9327020542,"l":12170.9375366447,"c":12572.9484389534,"v":475955.8030304741,"t":1703397600}
+{"o":12572.9484389534,"h":12790.7594416815,"l":12106.6545557049,"c":12446.1310063879,"v":328920.3687118331,"t":1703401200}
+{"o":12446.1310063879,"h":12509.3794903001,"l":12124.6839301381,"c":12317.247632056,"v":320007.2269377897,"t":1703404800}
+{"o":12317.247632056,"h":12414.2170549868,"l":12091.7688809552,"c":12217.9279008903,"v":261530.8476176875,"t":1703408400}
+{"o":12217.9279008903,"h":12753.0744389591,"l":11706.7675915758,"c":12228.7527258031,"v":495070.8667204153,"t":1703412000}
+{"o":12228.7527258031,"h":12371.0061097514,"l":11855.8572520451,"c":12304.3759839315,"v":364861.645290207,"t":1703415600}
+{"o":12304.3759839315,"h":12643.2898459387,"l":11962.3017219675,"c":12375.6565598624,"v":328599.5320477195,"t":1703419200}
+{"o":12375.6565598624,"h":12390.6764232498,"l":12164.8858470081,"c":12200.7465541588,"v":331413.7889091098,"t":1703422800}
+{"o":12200.7465541588,"h":12453.5023847015,"l":12064.4581171447,"c":12259.6381164578,"v":368538.8713808202,"t":1703426400}
+{"o":12259.6381164578,"h":12409.4688481786,"l":12047.9508650685,"c":12242.7462860271,"v":374628.7587251128,"t":1703430000}
+{"o":12242.7462860271,"h":12517.5631401671,"l":12028.2803740052,"c":12315.3936245841,"v":470577.9994932147,"t":1703433600}
+{"o":12315.3936245841,"h":12359.4887963888,"l":11950.2126773353,"c":12215.733448971,"v":466345.8834741509,"t":1703437200}
+{"o":12215.733448971,"h":12434.1808360205,"l":12009.2244343972,"c":12238.7731561316,"v":352585.1981965564,"t":1703440800}
+{"o":12238.7731561316,"h":12341.4668701705,"l":11968.9371683153,"c":12200.4458559288,"v":362237.8830295912,"t":1703444400}
+{"o":12200.4458559288,"h":12454.8770967291,"l":11769.3091755758,"c":12107.0733561517,"v":483436.9078996103,"t":1703448000}
+{"o":12107.0733561517,"h":12268.0722918081,"l":12033.3870220364,"c":12208.6518365876,"v":363961.0767710716,"t":1703451600}
+{"o":12208.6518365876,"h":12529.1604069883,"l":11803.5496108201,"c":12164.5925666096,"v":573019.6706178739,"t":1703455200}
+{"o":12164.5925666096,"h":12284.6881450134,"l":12038.9686537985,"c":12175.0218621144,"v":354100.0424709485,"t":1703458800}
+{"o":12175.0218621144,"h":12819.7904651062,"l":11469.4597853402,"c":11968.2359061916,"v":540445.3286211008,"t":1703462400}
+{"o":11968.2359061916,"h":12293.7686156723,"l":11212.9006259869,"c":11377.248111044,"v":402125.6624991502,"t":1703466000}
+{"o":11377.248111044,"h":11623.8747346788,"l":11305.7760385098,"c":11595.3692164403,"v":421859.8427512757,"t":1703469600}
+{"o":11595.3692164403,"h":11799.2810714342,"l":11317.7432314798,"c":11540.1547915861,"v":369677.7881975226,"t":1703473200}
+{"o":11540.1547915861,"h":11611.9208340479,"l":11427.5732843144,"c":11509.2365463062,"v":370951.1232123376,"t":1703476800}
+{"o":11509.2365463062,"h":11688.1026598848,"l":11225.7872393247,"c":11375.6515952613,"v":409781.1556057176,"t":1703480400}
+{"o":11375.6515952613,"h":11489.9420947757,"l":11284.759577757,"c":11336.2306169032,"v":320666.1617401726,"t":1703484000}
+{"o":11336.2306169032,"h":11528.2044776568,"l":11192.2020912284,"c":11464.2967842444,"v":326296.8118456124,"t":1703487600}
+{"o":11464.2967842444,"h":11916.6010295689,"l":11250.5842368212,"c":11627.7753378514,"v":321144.7955017275,"t":1703491200}
+{"o":11627.7753378514,"h":11820.7710894112,"l":11514.8033015459,"c":11591.363080836,"v":324541.5192124543,"t":1703494800}
+{"o":11591.363080836,"h":11747.7287143926,"l":11578.8170824672,"c":11702.5947400503,"v":233675.3175232151,"t":1703498400}
+{"o":11702.5947400503,"h":11959.2946180869,"l":11570.2362508339,"c":11725.3566781957,"v":315137.50340534,"t":1703502000}
+{"o":11725.3566781957,"h":12130.5318902844,"l":11446.9170573872,"c":11808.2960324349,"v":358082.9743375338,"t":1703505600}
+{"o":11808.2960324349,"h":11972.2655181366,"l":11667.2004080984,"c":11762.3569307595,"v":451572.6381289898,"t":1703509200}
+{"o":11762.3569307595,"h":12223.1323264131,"l":11442.6415194819,"c":11929.7303883439,"v":458322.9686602968,"t":1703512800}
+{"o":11929.7303883439,"h":12423.472519538,"l":11331.1922181698,"c":11829.0701945015,"v":655165.8796613386,"t":1703516400}
+{"o":11829.0701945015,"h":12075.3155683421,"l":11532.6833446597,"c":11851.1659713879,"v":626628.1471808135,"t":1703520000}
+{"o":11851.1659713879,"h":12054.1640804581,"l":11829.1049039696,"c":11994.2023312372,"v":487017.0679756668,"t":1703523600}
+{"o":11994.2023312372,"h":12213.66604345,"l":11552.329898309,"c":11696.066579719,"v":464931.5321237506,"t":1703527200}
+{"o":11696.066579719,"h":12028.1901372304,"l":11470.9033911537,"c":11772.0430043148,"v":527730.6242946995,"t":1703530800}
+{"o":11772.0430043148,"h":12045.5989411172,"l":11344.5705740698,"c":11830.2762537838,"v":606748.548567244,"t":1703534400}
+{"o":11830.2762537838,"h":11912.4295444713,"l":11566.577820038,"c":11829.2448852083,"v":349529.0800380484,"t":1703538000}
+{"o":11829.2448852083,"h":11923.5469159321,"l":11550.7066795387,"c":11737.6277926726,"v":328529.4448995094,"t":1703541600}
+{"o":11737.6277926726,"h":11901.5395552803,"l":11592.5447786416,"c":11770.0745055784,"v":345511.1866579646,"t":1703545200}
+{"o":11770.0745055784,"h":12237.1442852969,"l":11532.0231565678,"c":12001.8586834931,"v":402983.2338015803,"t":1703548800}
+{"o":12001.8586834931,"h":12170.1821060346,"l":11942.7622423498,"c":12034.2478795027,"v":350265.7714597415,"t":1703552400}
+{"o":12034.2478795027,"h":12235.3586089037,"l":11804.9212320748,"c":11976.1659594131,"v":380733.7746883855,"t":1703556000}
+{"o":11976.1659594131,"h":12233.3612697061,"l":11884.4838669673,"c":12137.1836020266,"v":351440.8427432305,"t":1703559600}
+{"o":12137.1836020266,"h":12282.4124153755,"l":11875.5477786502,"c":12079.5200505286,"v":333840.251305768,"t":1703563200}
+{"o":12079.5200505286,"h":12619.8688847448,"l":11435.8430598232,"c":12046.8023851359,"v":594361.774275093,"t":1703566800}
+{"o":12046.8023851359,"h":12421.5156337653,"l":11699.2598695227,"c":12012.3932351174,"v":598192.3964832622,"t":1703570400}
+{"o":12012.3932351174,"h":12279.8672795369,"l":11883.52615216,"c":12151.3075648538,"v":400907.9906896392,"t":1703574000}
+{"o":12151.3075648538,"h":12215.8236276368,"l":11920.5551874667,"c":12188.9066459199,"v":342297.5054926249,"t":1703577600}
+{"o":12188.9066459199,"h":12274.6432167423,"l":11986.219010005,"c":12120.60666636,"v":375900.055511991,"t":1703581200}
+{"o":12120.60666636,"h":12409.3466243887,"l":12101.0989178766,"c":12315.9341683031,"v":337124.4019069214,"t":1703584800}
+{"o":12315.9341683031,"h":12352.6419166489,"l":12233.2781874304,"c":12300.7710045362,"v":297232.2081566334,"t":1703588400}
+{"o":12300.7710045362,"h":12488.3427007905,"l":12205.5447020938,"c":12482.0091077145,"v":319585.0384097787,"t":1703592000}
+{"o":12482.0091077145,"h":12536.6526621143,"l":12307.1007571258,"c":12387.803338013,"v":303784.5005108014,"t":1703595600}
+{"o":12387.803338013,"h":12398.630970729,"l":11991.9649316914,"c":12018.852808399,"v":389756.3440098244,"t":1703599200}
+{"o":12018.852808399,"h":12275.6498239584,"l":11709.8929059763,"c":11964.0546347799,"v":618393.8696075608,"t":1703602800}
+{"o":11964.0546347799,"h":12254.3569094768,"l":11890.9714477658,"c":12189.2336253708,"v":615690.0329790807,"t":1703606400}
+{"o":12189.2336253708,"h":13272.2551432147,"l":11181.3992848509,"c":12605.7075396122,"v":1038055.1165148158,"t":1703610000}
+{"o":12605.7075396122,"h":12746.2083689789,"l":12389.2955227111,"c":12725.4899766815,"v":730789.684880115,"t":1703613600}
+{"o":12725.4899766815,"h":12777.7301137852,"l":11402.0403926385,"c":11441.3244017339,"v":475736.518637877,"t":1703617200}
+{"o":11441.3244017339,"h":11605.5499982581,"l":11407.7631908787,"c":11501.3500326783,"v":424994.3493933531,"t":1703620800}
+{"o":11501.3500326783,"h":11812.0183098878,"l":11226.4897851393,"c":11537.4154736492,"v":438742.1124043792,"t":1703624400}
+{"o":11537.4154736492,"h":11769.4776505646,"l":11277.3684913376,"c":11559.0744407899,"v":414914.7342343024,"t":1703628000}
+{"o":11559.0744407899,"h":11701.2927696331,"l":11381.3854155696,"c":11657.9348532315,"v":460487.3303002733,"t":1703631600}
+{"o":11657.9348532315,"h":11769.0868012659,"l":11362.9365698302,"c":11382.6969293833,"v":450488.6036333377,"t":1703635200}
+{"o":11382.6969293833,"h":11866.664871665,"l":11369.5870893099,"c":11673.5203100138,"v":358783.6824056947,"t":1703638800}
+{"o":11673.5203100138,"h":11680.8544430696,"l":11411.3769322617,"c":11496.566964427,"v":437432.2427945285,"t":1703642400}
+{"o":11496.566964427,"h":11595.7094449028,"l":11328.381871393,"c":11389.1709734403,"v":521770.865784083,"t":1703646000}
+{"o":11389.1709734403,"h":11622.3671995499,"l":11384.552128258,"c":11572.2084682971,"v":348420.8723836204,"t":1703649600}
+{"o":11572.2084682971,"h":11734.0682740011,"l":11528.7685962574,"c":11721.938677174,"v":344902.2888745818,"t":1703653200}
+{"o":11721.938677174,"h":11907.0660151492,"l":11552.5490806407,"c":11659.9449139167,"v":339085.6767342579,"t":1703656800}
+{"o":11659.9449139167,"h":11720.3963533427,"l":11573.6630223231,"c":11632.260457156,"v":246789.4472511103,"t":1703660400}
+{"o":11632.260457156,"h":11904.5917323466,"l":11473.8910958098,"c":11676.9980316955,"v":316173.076831051,"t":1703664000}
+{"o":11676.9980316955,"h":11825.81333119,"l":11514.9162193493,"c":11644.9963650002,"v":265722.5501718708,"t":1703667600}
+{"o":11644.9963650002,"h":12024.8138218094,"l":11356.2583460239,"c":11742.925436376,"v":285911.746302076,"t":1703671200}
+{"o":11742.925436376,"h":11842.7736757289,"l":11490.5502709618,"c":11600.4789810238,"v":375299.8042296951,"t":1703674800}
+{"o":11600.4789810238,"h":11784.9161721471,"l":11469.316686164,"c":11669.179292935,"v":323202.6336467299,"t":1703678400}
+{"o":11669.179292935,"h":11773.0569250013,"l":11597.7937853198,"c":11602.7107396344,"v":409586.5983375897,"t":1703682000}
+{"o":11602.7107396344,"h":12047.8393606887,"l":11178.0469633231,"c":11641.2101347868,"v":630565.2601235071,"t":1703685600}
+{"o":11641.2101347868,"h":11725.6793447651,"l":11471.4127166265,"c":11608.894306954,"v":602233.9406837499,"t":1703689200}
+{"o":11608.894306954,"h":12002.3579746567,"l":11261.6116056383,"c":11610.2418108844,"v":672874.6148590612,"t":1703692800}
+{"o":11610.2418108844,"h":12034.8547312656,"l":11393.2186812123,"c":11789.4830938178,"v":473501.7776187262,"t":1703696400}
+{"o":11789.4830938178,"h":12061.89879165,"l":11488.6513951776,"c":11793.5815717193,"v":429686.7207965617,"t":1703700000}
+{"o":11793.5815717193,"h":11891.879698649,"l":11452.8114748473,"c":11739.7405548019,"v":384039.5027885812,"t":1703703600}
+{"o":11739.7405548019,"h":11921.24666442,"l":11682.9929651473,"c":11866.7709961989,"v":354777.4578801619,"t":1703707200}
+{"o":11866.7709961989,"h":11901.1427474259,"l":11701.6965180362,"c":11758.3734870123,"v":316099.0423471513,"t":1703710800}
+{"o":11758.3734870123,"h":11980.3740906791,"l":11484.2147071737,"c":11721.9225208932,"v":380114.879382692,"t":1703714400}
+{"o":11721.9225208932,"h":11786.2293387002,"l":11643.5774963377,"c":11688.9766498468,"v":317612.0798321795,"t":1703718000}
+{"o":11688.9766498468,"h":11967.9512898952,"l":11650.5462104133,"c":11739.9937009137,"v":413566.7865066655,"t":1703721600}
+{"o":11739.9937009137,"h":12062.2898165519,"l":11369.2193577525,"c":11723.7606505316,"v":490824.0486750994,"t":1703725200}
+{"o":11723.7606505316,"h":11849.0829602702,"l":11324.1595241745,"c":11452.4286864013,"v":480676.4213540005,"t":1703728800}
+{"o":11452.4286864013,"h":11657.1676609857,"l":11417.0391550968,"c":11581.2664498627,"v":440936.3368052664,"t":1703732400}
+{"o":11581.2664498627,"h":11733.1250464804,"l":11497.7584017055,"c":11608.1956609027,"v":266172.4428614249,"t":1703736000}
+{"o":11608.1956609027,"h":11749.1615385891,"l":11576.4503775452,"c":11683.4179797515,"v":321406.2245365308,"t":1703739600}
+{"o":11683.4179797515,"h":11859.0429262382,"l":11333.0966120596,"c":11441.8958089218,"v":319642.4478658313,"t":1703743200}
+{"o":11441.8958089218,"h":11636.5759507171,"l":11202.4493897763,"c":11604.9940035472,"v":431073.3755889622,"t":1703746800}
+{"o":11604.9940035472,"h":11628.6524873574,"l":11499.6324062743,"c":11520.4695044355,"v":278201.6986083743,"t":1703750400}
+{"o":11520.4695044355,"h":11581.854648512,"l":11323.8755713026,"c":11458.7428438781,"v":267592.6769451705,"t":1703754000}
+{"o":11458.7428438781,"h":11655.3650222102,"l":11420.7949900456,"c":11552.4543652473,"v":245968.4626077348,"t":1703757600}
+{"o":11552.4543652473,"h":11624.4367160955,"l":11481.2310385146,"c":11519.6534259195,"v":204425.3847941307,"t":1703761200}
+{"o":11519.6534259195,"h":11549.251597498,"l":11069.8054826938,"c":11112.5989512261,"v":600335.6499579402,"t":1703764800}
+{"o":11112.5989512261,"h":11699.3312148891,"l":10910.7534465416,"c":11558.9116535089,"v":517167.1860221753,"t":1703768400}
+{"o":11558.9116535089,"h":11877.9515359528,"l":11023.8543539416,"c":11583.6812675889,"v":786750.8497055791,"t":1703772000}
+{"o":11583.6812675889,"h":11792.2269447339,"l":11563.143822313,"c":11680.7203239948,"v":437149.7684896382,"t":1703775600}
+{"o":11680.7203239948,"h":11741.0790470135,"l":11361.8178610221,"c":11479.02358262,"v":358786.4932741391,"t":1703779200}
+{"o":11479.02358262,"h":11693.6710295374,"l":11291.9965735956,"c":11432.2557074212,"v":342305.3810224248,"t":1703782800}
+{"o":11432.2557074212,"h":11572.5065727867,"l":11195.7602454109,"c":11437.1334284842,"v":310318.4800801082,"t":1703786400}
+{"o":11437.1334284842,"h":11713.304347806,"l":11164.5337441771,"c":11406.361695565,"v":262391.4714653238,"t":1703790000}
+{"o":11406.361695565,"h":11643.7169204448,"l":11149.2571217597,"c":11467.6761271,"v":334042.9136469699,"t":1703793600}
+{"o":11467.6761271,"h":11650.0490575136,"l":11305.1423472433,"c":11417.1910887252,"v":388845.926448544,"t":1703797200}
+{"o":11417.1910887252,"h":11817.7026195722,"l":11311.8366099117,"c":11703.0867592996,"v":388800.1864933749,"t":1703800800}
+{"o":11703.0867592996,"h":11721.383331861,"l":11292.7760444734,"c":11447.8688379742,"v":351075.7810525471,"t":1703804400}
+{"o":11447.8688379742,"h":11669.913542484,"l":11124.3878307322,"c":11394.6089523939,"v":484814.4105959688,"t":1703808000}
+{"o":11394.6089523939,"h":11759.8892288277,"l":11018.0220639943,"c":11371.7188169942,"v":533571.3472425217,"t":1703811600}
+{"o":11371.7188169942,"h":11996.8489481407,"l":11346.8591100649,"c":11630.9472732994,"v":514817.2995474604,"t":1703815200}
+{"o":11630.9472732994,"h":11814.1879924292,"l":11452.0701034985,"c":11704.1252287124,"v":325249.9753195507,"t":1703818800}
+{"o":11704.1252287124,"h":11826.9957395552,"l":11500.4426287762,"c":11720.1544145472,"v":303076.0033497884,"t":1703822400}
+{"o":11720.1544145472,"h":11891.6535551073,"l":11259.0473328941,"c":11679.8931939115,"v":244419.4503680522,"t":1703826000}
+{"o":11679.8931939115,"h":12000.0580647415,"l":11017.0465143481,"c":11818.5928376636,"v":337804.3587387888,"t":1703829600}
+{"o":11818.5928376636,"h":12101.3179083421,"l":11422.5389757765,"c":11753.6032403563,"v":311524.890440942,"t":1703833200}
+{"o":11753.6032403563,"h":12132.9158368331,"l":11411.3461520355,"c":11846.1579483709,"v":271106.6816844771,"t":1703836800}
+{"o":11846.1579483709,"h":11987.887818692,"l":11643.1041897096,"c":11820.4519485035,"v":369828.2058324215,"t":1703840400}
+{"o":11820.4519485035,"h":11912.2195696565,"l":11681.2722491331,"c":11755.0350039275,"v":296282.5994146848,"t":1703844000}
+{"o":11755.0350039275,"h":11927.419517974,"l":11647.1644398214,"c":11795.9547414195,"v":231228.6498512547,"t":1703847600}
+{"o":11795.9547414195,"h":11869.3294910648,"l":11591.0922418164,"c":11740.9995100919,"v":282929.621509638,"t":1703851200}
+{"o":11740.9995100919,"h":11976.2092771046,"l":11629.2426876787,"c":11819.6734180628,"v":242437.8046952532,"t":1703854800}
+{"o":11819.6734180628,"h":12042.5682202519,"l":11562.1772111632,"c":11702.8452590148,"v":338303.5481530696,"t":1703858400}
+{"o":11702.8452590148,"h":12071.1108247157,"l":11244.169882071,"c":11686.2009515114,"v":462796.9410862113,"t":1703862000}
+{"o":11686.2009515114,"h":12120.1674198027,"l":11384.6917774819,"c":11693.0561296667,"v":533051.9552487142,"t":1703865600}
+{"o":11693.0561296667,"h":11961.9665576357,"l":11567.6237702405,"c":11813.5264273509,"v":471550.2416694351,"t":1703869200}
+{"o":11813.5264273509,"h":12103.0984496626,"l":11508.310316972,"c":11742.9603804432,"v":325842.022216558,"t":1703872800}
+{"o":11742.9603804432,"h":11983.9878142752,"l":11626.4070749462,"c":11730.6778094501,"v":213299.8565731298,"t":1703876400}
+{"o":11730.6778094501,"h":11898.8153783362,"l":11568.5506251925,"c":11713.8853826404,"v":233865.9218194861,"t":1703880000}
+{"o":11713.8853826404,"h":11917.9878001759,"l":11587.1300840173,"c":11754.3312324966,"v":263579.6593045181,"t":1703883600}
+{"o":11754.3312324966,"h":11890.987657915,"l":11444.7805870898,"c":11658.7662482189,"v":286191.7486777144,"t":1703887200}
+{"o":11658.7662482189,"h":11919.8705702024,"l":11547.3558898309,"c":11864.88750222,"v":206478.8789393763,"t":1703890800}
+{"o":11864.88750222,"h":12011.797619663,"l":11777.5037602943,"c":11840.3167289641,"v":208032.7803926079,"t":1703894400}
+{"o":11840.3167289641,"h":12079.776774473,"l":11667.3165045508,"c":11794.6755291372,"v":204822.3402202957,"t":1703898000}
+{"o":11794.6755291372,"h":12068.8279692846,"l":11608.1110997757,"c":11833.7071191728,"v":178902.6770114257,"t":1703901600}
+{"o":11833.7071191728,"h":12004.7896083963,"l":11545.3133788342,"c":11802.9654003982,"v":227413.8434147367,"t":1703905200}
+{"o":11802.9654003982,"h":11952.2686083239,"l":11535.6246773929,"c":11678.6850670021,"v":214342.6953388767,"t":1703908800}
+{"o":11678.6850670021,"h":11853.4229758938,"l":11398.627719747,"c":11528.7507641191,"v":291418.9408178436,"t":1703912400}
+{"o":11528.7507641191,"h":11743.5809619478,"l":11468.4243509686,"c":11615.3440589138,"v":204624.2256813104,"t":1703916000}
+{"o":11615.3440589138,"h":11764.1445037896,"l":11436.2510264657,"c":11527.4502640777,"v":210555.3652457177,"t":1703919600}
+{"o":11527.4502640777,"h":11884.3951856592,"l":11284.8964433579,"c":11582.4977199467,"v":307357.2404727832,"t":1703923200}
+{"o":11582.4977199467,"h":11756.2297035646,"l":11498.225198773,"c":11664.1046897296,"v":273933.1912057922,"t":1703926800}
+{"o":11664.1046897296,"h":11744.6424849532,"l":11535.6190473748,"c":11701.464204768,"v":233046.2864867457,"t":1703930400}
+{"o":11701.464204768,"h":11753.9360475957,"l":11609.9959485535,"c":11681.4419441967,"v":159045.8175410875,"t":1703934000}
+{"o":11681.4419441967,"h":11853.9043717252,"l":11516.0594394751,"c":11619.3927328829,"v":176558.6148751719,"t":1703937600}
+{"o":11619.3927328829,"h":11799.6657649562,"l":11527.1992931389,"c":11671.9452667055,"v":205503.0192854567,"t":1703941200}
+{"o":11671.9452667055,"h":11809.0465456332,"l":11550.6880833303,"c":11669.5289674928,"v":221038.687586974,"t":1703944800}
+{"o":11669.5289674928,"h":11768.1655570276,"l":11519.5933850772,"c":11768.1655570276,"v":270751.5346384565,"t":1703948400}
+{"o":11768.1655570276,"h":11854.5081299673,"l":11443.1682400106,"c":11622.4866545076,"v":348111.9094406008,"t":1703952000}
+{"o":11622.4866545076,"h":11675.2230286411,"l":11157.6437750186,"c":11359.3657416066,"v":238502.5648825548,"t":1703955600}
+{"o":11359.3657416066,"h":11423.1238578737,"l":11219.2111701349,"c":11360.2630484703,"v":208227.8224353476,"t":1703959200}
+{"o":11360.2630484703,"h":11473.1658927827,"l":11197.9746044631,"c":11293.1677339403,"v":212395.4349125436,"t":1703962800}
+{"o":11293.1677339403,"h":11434.7315067739,"l":11240.407163353,"c":11275.6310863604,"v":215791.3674173118,"t":1703966400}
+{"o":11275.6310863604,"h":11539.5439368269,"l":11134.1588416679,"c":11405.2762271683,"v":191893.7496818906,"t":1703970000}
+{"o":11405.2762271683,"h":11425.1971428636,"l":11196.5935742451,"c":11331.7767776009,"v":181434.3184336043,"t":1703973600}
+{"o":11331.7767776009,"h":11393.4239523605,"l":11123.0803534874,"c":11259.054938732,"v":197706.2099039312,"t":1703977200}
+{"o":11259.054938732,"h":11392.2164061457,"l":11141.2218759364,"c":11360.485692412,"v":204372.3158419458,"t":1703980800}
+{"o":11360.485692412,"h":11503.469625089,"l":11127.0714201308,"c":11266.1764638382,"v":197588.984107645,"t":1703984400}
+{"o":11266.1764638382,"h":11430.7598975913,"l":11045.0925005577,"c":11263.8289272583,"v":233804.6533275534,"t":1703988000}
+{"o":11263.8289272583,"h":11312.7200836721,"l":11132.3848460304,"c":11301.9577481617,"v":218193.1507138139,"t":1703991600}
+{"o":11301.9577481617,"h":11481.414785407,"l":11131.6454698281,"c":11293.3299739615,"v":193638.8660171416,"t":1703995200}
+{"o":11293.3299739615,"h":11394.289794374,"l":11175.587624261,"c":11261.0584891005,"v":160216.8801792609,"t":1703998800}
+{"o":11261.0584891005,"h":11447.1750247703,"l":11200.9745823256,"c":11332.9922800953,"v":167630.2690279804,"t":1704002400}
+{"o":11332.9922800953,"h":11591.5192266734,"l":11085.5525436375,"c":11352.1043684315,"v":209307.8714099941,"t":1704006000}
+{"o":11352.1043684315,"h":11455.7231543479,"l":11203.5289043738,"c":11406.4934820599,"v":194469.3623901065,"t":1704009600}
+{"o":11406.4934820599,"h":12603.2070608295,"l":11297.4091637023,"c":12442.0609252595,"v":171183.4812517106,"t":1704013200}
+{"o":12442.0609252595,"h":12581.7284202354,"l":12382.4774173897,"c":12481.7214850448,"v":145750.0318731179,"t":1704016800}
+{"o":12481.7214850448,"h":12565.0420949831,"l":12427.4495907082,"c":12479.7525608507,"v":165982.1395911334,"t":1704020400}
+{"o":12479.7525608507,"h":12604.6079108156,"l":12351.9740939876,"c":12398.0546180013,"v":186810.5460064456,"t":1704024000}
+{"o":12398.0546180013,"h":12620.1439699056,"l":12318.5903695313,"c":12453.8919598636,"v":193069.1259082459,"t":1704027600}
+{"o":12453.8919598636,"h":12642.9244625068,"l":12407.7928932012,"c":12465.7584698489,"v":167518.2234265977,"t":1704031200}
+{"o":12465.7584698489,"h":12708.197747354,"l":12365.2823105983,"c":12468.0726506796,"v":202885.8605961052,"t":1704034800}
+{"o":12468.0726506796,"h":12652.7243311757,"l":12363.5631395986,"c":12519.7214098624,"v":158750.3360576968,"t":1704038400}
+{"o":12519.7214098624,"h":12638.1099685967,"l":12409.1868226683,"c":12539.2740548786,"v":180052.9550880969,"t":1704042000}
+{"o":12539.2740548786,"h":12652.4569352499,"l":12402.7110686996,"c":12593.7399299208,"v":165596.1808226302,"t":1704045600}
+{"o":12593.7399299208,"h":12703.1162287328,"l":12489.1845454301,"c":12530.4340428325,"v":146796.3785931956,"t":1704049200}
+{"o":12530.4340428325,"h":12780.1109251894,"l":12478.9648592458,"c":12695.1830919854,"v":226963.5462868232,"t":1704052800}
+{"o":12695.1830919854,"h":12744.070737598,"l":12478.3889788971,"c":12589.6979234597,"v":235412.5764192609,"t":1704056400}
+{"o":12589.6979234597,"h":12971.0480763581,"l":12178.8844523257,"c":12544.1698973129,"v":262879.5838045746,"t":1704060000}
+{"o":12544.1698973129,"h":13201.159208207,"l":12422.5192607589,"c":12679.7419203506,"v":318815.4897626079,"t":1704063600}
+{"o":12679.7419203506,"h":12938.3146535931,"l":12589.7024501139,"c":12621.8287468223,"v":335650.2052488847,"t":1704067200}
+{"o":12621.8287468223,"h":13046.102465768,"l":12353.3477321363,"c":12651.8403465492,"v":270330.0508939269,"t":1704070800}
+{"o":12651.8403465492,"h":12679.1055917943,"l":12495.0808670478,"c":12562.0252708262,"v":172055.5520536867,"t":1704074400}
+{"o":12562.0252708262,"h":12757.054720948,"l":12423.8195556646,"c":12619.7374612285,"v":192648.9438162786,"t":1704078000}
+{"o":12619.7374612285,"h":12854.2332816486,"l":12325.5342937575,"c":12633.4400723602,"v":186894.4682494282,"t":1704081600}
+{"o":12633.4400723602,"h":12688.1405912654,"l":12498.9837360751,"c":12549.1088400373,"v":134807.0769714678,"t":1704085200}
+{"o":12549.1088400373,"h":12707.3040723635,"l":12510.8109566875,"c":12684.1711506196,"v":102906.9664072256,"t":1704088800}
+{"o":12684.1711506196,"h":12833.7551584768,"l":12485.207788509,"c":12589.116659106,"v":136517.8718676768,"t":1704092400}
+{"o":12589.116659106,"h":12709.6537250461,"l":12525.8540585682,"c":12586.5818471524,"v":102099.1887061339,"t":1704096000}
+{"o":12586.5818471524,"h":12802.6424484416,"l":12305.6980482685,"c":12571.2576271113,"v":136975.5199064655,"t":1704099600}
+{"o":12571.2576271113,"h":12688.5420330303,"l":12478.2177815635,"c":12617.7464422513,"v":122347.6241235444,"t":1704103200}
+{"o":12617.7464422513,"h":12666.6050837777,"l":12549.3374189075,"c":12613.7797269207,"v":106236.3339156117,"t":1704106800}
+{"o":12613.7797269207,"h":12858.085934667,"l":12531.0959927413,"c":12649.6547005445,"v":171439.4645769135,"t":1704110400}
+{"o":12649.6547005445,"h":12760.5663808766,"l":12425.1797794955,"c":12542.4586733849,"v":174893.1401722803,"t":1704114000}
+{"o":12542.4586733849,"h":12723.2610352872,"l":12420.0065310756,"c":12531.4283077294,"v":199410.4189394315,"t":1704117600}
+{"o":12531.4283077294,"h":12851.0446451087,"l":12410.27401584,"c":12611.1428591051,"v":220172.1147494873,"t":1704121200}
+{"o":12611.1428591051,"h":12899.0910801023,"l":12379.0100908125,"c":12518.8098985873,"v":302822.0274106049,"t":1704124800}
+{"o":12518.8098985873,"h":12697.5233293244,"l":12469.4573706784,"c":12625.7185261775,"v":192647.6905880012,"t":1704128400}
+{"o":12625.7185261775,"h":12826.454161321,"l":12466.3705136131,"c":12568.3580863713,"v":275954.1551695745,"t":1704132000}
+{"o":12568.3580863713,"h":12812.6051273011,"l":12476.5487993127,"c":12634.8401842474,"v":234390.2407141159,"t":1704135600}
+{"o":12634.8401842474,"h":12822.9435330302,"l":12507.2136082906,"c":12542.6671758694,"v":283869.2504622847,"t":1704139200}
+{"o":12542.6671758694,"h":12700.1531542153,"l":12459.4292963387,"c":12599.1376310755,"v":235525.8617074099,"t":1704142800}
+{"o":12599.1376310755,"h":12640.5621262511,"l":12463.4346332511,"c":12581.0543372949,"v":181037.1057682664,"t":1704146400}
+{"o":12581.0543372949,"h":12777.7665368374,"l":12543.7271836573,"c":12738.2937117948,"v":247705.8410343728,"t":1704150000}
+{"o":12738.2937117948,"h":12933.2860891509,"l":12609.3645218747,"c":12836.903317042,"v":330952.3959326255,"t":1704153600}
+{"o":12836.903317042,"h":13109.9614764085,"l":12588.7185499165,"c":12670.0953416186,"v":399865.448278251,"t":1704157200}
+{"o":12670.0953416186,"h":12850.4551552455,"l":12656.2503172174,"c":12846.5098089148,"v":230969.5774545859,"t":1704160800}
+{"o":12846.5098089148,"h":12943.5430643637,"l":12704.8287586293,"c":12872.6363220073,"v":239352.3021586016,"t":1704164400}
+{"o":12872.6363220073,"h":13027.9917423533,"l":12652.1019311353,"c":12822.7757092539,"v":329031.7804858648,"t":1704168000}
+{"o":12822.7757092539,"h":12921.7450655658,"l":12787.2818043441,"c":12858.4095791824,"v":281092.1414938237,"t":1704171600}
+{"o":12858.4095791824,"h":12966.8104819278,"l":12742.8953598286,"c":12830.6408699916,"v":273595.116309763,"t":1704175200}
+{"o":12830.6408699916,"h":13058.9755552648,"l":12746.5180425464,"c":12952.573633439,"v":252784.0286390626,"t":1704178800}
+{"o":12952.573633439,"h":13012.542251156,"l":12686.341562626,"c":12774.9536306257,"v":234980.5626645687,"t":1704182400}
+{"o":12774.9536306257,"h":13059.2753643461,"l":12755.5452378137,"c":12956.0095393235,"v":253104.3530085277,"t":1704186000}
+{"o":12956.0095393235,"h":13023.2620404625,"l":12660.407361003,"c":12882.1747079599,"v":255638.7618602828,"t":1704189600}
+{"o":12882.1747079599,"h":12975.6991751062,"l":12519.5657689696,"c":12705.0643055295,"v":240857.4174031592,"t":1704193200}
+{"o":12705.0643055295,"h":12933.8774219696,"l":12594.9535107425,"c":12789.3977216264,"v":166495.6447065913,"t":1704196800}
+{"o":12789.3977216264,"h":12911.7983714346,"l":12757.4613737277,"c":12807.6217276864,"v":176228.8507307594,"t":1704200400}
+{"o":12807.6217276864,"h":13136.9372133615,"l":12359.2318108995,"c":12724.4553065999,"v":319408.3516895068,"t":1704204000}
+{"o":12724.4553065999,"h":13003.527905905,"l":12493.3440119589,"c":12891.9391299451,"v":347372.7326138972,"t":1704207600}
+{"o":12891.9391299451,"h":12988.8053421418,"l":12763.6701376639,"c":12956.1953953535,"v":284162.348445658,"t":1704211200}
+{"o":12956.1953953535,"h":12989.1806715526,"l":12592.9863609516,"c":12672.0782936479,"v":269407.372288001,"t":1704214800}
+{"o":12672.0782936479,"h":12972.7625236985,"l":12649.4893438496,"c":12897.0163356351,"v":197179.3045294404,"t":1704218400}
+{"o":12897.0163356351,"h":13120.5624444426,"l":12706.8154671392,"c":12950.0851902105,"v":240498.6332870064,"t":1704222000}
+{"o":12950.0851902105,"h":13072.1031535324,"l":12676.3191047244,"c":12792.7850408871,"v":230444.4586840544,"t":1704225600}
+{"o":12792.7850408871,"h":12938.217024885,"l":12739.0910750268,"c":12933.3143574491,"v":226307.543025176,"t":1704229200}
+{"o":12933.3143574491,"h":13044.3196756255,"l":12802.1582278653,"c":12846.9103716286,"v":228133.8122998479,"t":1704232800}
+{"o":12846.9103716286,"h":13019.7795486299,"l":12627.2965053001,"c":12860.5650621558,"v":207299.4692981677,"t":1704236400}
+{"o":12860.5650621558,"h":13008.6765219224,"l":12702.0126521799,"c":12847.4003001516,"v":254924.3237150937,"t":1704240000}
+{"o":12847.4003001516,"h":12990.166289059,"l":12706.6100256134,"c":12870.8855098627,"v":205735.934860672,"t":1704243600}
+{"o":12870.8855098627,"h":12962.8039621191,"l":12789.4589045176,"c":12832.5513754537,"v":160140.9178193554,"t":1704247200}
+{"o":12832.5513754537,"h":12876.6457673102,"l":12759.0775084057,"c":12848.4543323897,"v":165785.8523671153,"t":1704250800}
+{"o":12848.4543323897,"h":13010.7401347574,"l":12751.9030729837,"c":12971.2981542312,"v":175156.5989583375,"t":1704254400}
+{"o":12971.2981542312,"h":13080.4282849196,"l":12940.372657825,"c":13018.3857202498,"v":209421.595071605,"t":1704258000}
+{"o":13018.3857202498,"h":13184.2310343565,"l":12760.9638642247,"c":12920.8151076733,"v":272260.5513814493,"t":1704261600}
+{"o":12920.8151076733,"h":13138.7263061485,"l":12716.9803346275,"c":12889.0226660321,"v":197336.659812254,"t":1704265200}
+{"o":12889.0226660321,"h":12982.8974124785,"l":12867.1975432688,"c":12951.0984229234,"v":151355.7160867325,"t":1704268800}
+{"o":12951.0984229234,"h":13075.2727778543,"l":12762.8598514876,"c":12851.4137453044,"v":191912.9017204497,"t":1704272400}
+{"o":12851.4137453044,"h":13055.9189436462,"l":12573.7423263173,"c":12811.8865817705,"v":224930.3797448388,"t":1704276000}
+{"o":12811.8865817705,"h":13365.0650731916,"l":12247.4569203472,"c":12875.6044618448,"v":480492.6390123213,"t":1704279600}
+{"o":12875.6044618448,"h":13780.9484986452,"l":11885.5566845942,"c":12872.7342664723,"v":975489.2048881879,"t":1704283200}
+{"o":12872.7342664723,"h":13148.851223538,"l":12438.2968878027,"c":12849.3783287566,"v":564705.3597294046,"t":1704286800}
+{"o":12849.3783287566,"h":13074.6807137061,"l":12481.6592536906,"c":12778.8077474574,"v":479602.4353177007,"t":1704290400}
+{"o":12778.8077474574,"h":13392.4248429609,"l":12537.1226194457,"c":13147.615590384,"v":478940.3945980619,"t":1704294000}
+{"o":13147.615590384,"h":13491.7526012428,"l":12457.3994655702,"c":13006.6806364161,"v":618730.6743404735,"t":1704297600}
+{"o":13006.6806364161,"h":13162.5061256967,"l":12625.4388400498,"c":12858.4358077637,"v":321134.467342995,"t":1704301200}
+{"o":12858.4358077637,"h":13129.2942858238,"l":12479.8713766527,"c":12854.0278431609,"v":297000.6850885449,"t":1704304800}
+{"o":12854.0278431609,"h":13110.8720138788,"l":12686.9788640625,"c":12801.7668420069,"v":257654.1615360813,"t":1704308400}
+{"o":12801.7668420069,"h":13106.2494185134,"l":12780.3142321488,"c":13082.1224306587,"v":228927.486854014,"t":1704312000}
+{"o":13082.1224306587,"h":13201.4277227234,"l":12754.0318979866,"c":13046.2620972753,"v":275678.5067322711,"t":1704315600}
+{"o":13046.2620972753,"h":13111.1903734304,"l":12789.4894874972,"c":12864.1466297892,"v":227921.5417574219,"t":1704319200}
+{"o":12864.1466297892,"h":13168.6334780196,"l":12728.9313903674,"c":12939.2910797012,"v":238619.9120538178,"t":1704322800}
+{"o":12939.2910797012,"h":13171.7878750843,"l":12727.6724534275,"c":12979.5424032543,"v":296984.4075958359,"t":1704326400}
+{"o":12979.5424032543,"h":13015.0835362357,"l":12684.9360974133,"c":12755.6847968434,"v":235547.758168173,"t":1704330000}
+{"o":12755.6847968434,"h":13301.5189172508,"l":12572.4069378572,"c":12920.679575805,"v":285239.853825887,"t":1704333600}
+{"o":12920.679575805,"h":13070.4734087491,"l":12795.2917687703,"c":12964.6340309279,"v":350180.1162185509,"t":1704337200}
+{"o":12964.6340309279,"h":13103.5388173955,"l":12833.9834176046,"c":12911.002756876,"v":266053.1527320298,"t":1704340800}
+{"o":12911.002756876,"h":13085.482343928,"l":12773.9937695053,"c":13043.1455364717,"v":284309.0343585681,"t":1704344400}
+{"o":13043.1455364717,"h":13075.7879227314,"l":12943.8012926828,"c":12987.7104760739,"v":187073.4257204872,"t":1704348000}
+{"o":12987.7104760739,"h":13043.8270987564,"l":12488.7467547419,"c":12496.4417195803,"v":212228.7650032978,"t":1704351600}
+{"o":12496.4417195803,"h":13120.0834369147,"l":12342.3648467897,"c":12936.8816076842,"v":213106.647209889,"t":1704355200}
+{"o":12936.8816076842,"h":14676.5592042312,"l":11627.3262596788,"c":12703.976410079,"v":132694.7881492312,"t":1704358800}
+{"o":12703.976410079,"h":13157.4735776963,"l":12445.0689665696,"c":13011.7208191623,"v":194881.2845442274,"t":1704362400}
+{"o":13011.7208191623,"h":13087.1976340744,"l":12568.1815569819,"c":12682.585241947,"v":157561.9084956305,"t":1704366000}
+{"o":12682.585241947,"h":17437.4145379914,"l":9913.7241311555,"c":12919.1732982306,"v":213915.7467060109,"t":1704369600}
+{"o":12919.1732982306,"h":13081.1575141879,"l":12778.3172703819,"c":13010.9472240784,"v":219578.6561888835,"t":1704373200}
+{"o":13010.9472240784,"h":13303.2203916992,"l":12932.9844365226,"c":13288.0180789394,"v":261936.4981342299,"t":1704376800}
+{"o":13288.0180789394,"h":13560.437427999,"l":12712.6112230302,"c":12978.142280782,"v":366692.2034479844,"t":1704380400}
+{"o":12978.142280782,"h":13982.767895438,"l":12648.8448271006,"c":13609.2757449691,"v":317566.6134547209,"t":1704384000}
+{"o":13609.2757449691,"h":13948.1735183532,"l":13397.0909668318,"c":13585.0862443608,"v":265428.246795034,"t":1704387600}
+{"o":13585.0862443608,"h":13810.683038358,"l":13538.0916363111,"c":13690.4201494905,"v":214158.2863468143,"t":1704391200}
+{"o":13690.4201494905,"h":14086.3395422592,"l":13536.7326730447,"c":13749.6786792282,"v":366300.3722021937,"t":1704394800}
+{"o":13749.6786792282,"h":14124.3395308724,"l":13416.7872433102,"c":13587.9498694299,"v":356732.6451369976,"t":1704398400}
+{"o":13587.9498694299,"h":13660.917570913,"l":13435.1328849254,"c":13473.1775702635,"v":261739.474442673,"t":1704402000}
+{"o":13473.1775702635,"h":13893.9500910181,"l":13347.7172585204,"c":13628.2002547746,"v":260814.0690420742,"t":1704405600}
+{"o":13628.2002547746,"h":13721.8281072801,"l":13443.271449208,"c":13589.232612161,"v":211761.8932725048,"t":1704409200}
+{"o":13589.232612161,"h":13893.6212856743,"l":13342.3361067588,"c":13596.6324175824,"v":265634.4258194939,"t":1704412800}
+{"o":13596.6324175824,"h":13796.5833680814,"l":13078.4462709717,"c":13332.8676351564,"v":374526.4019634803,"t":1704416400}
+{"o":13332.8676351564,"h":13753.7151855315,"l":13254.570697762,"c":13539.9770646403,"v":305506.4487550766,"t":1704420000}
+{"o":13539.9770646403,"h":13785.7837227162,"l":13422.0542825389,"c":13661.3972699617,"v":197248.6490353604,"t":1704423600}
+{"o":13661.3972699617,"h":13811.827441478,"l":13437.4665108433,"c":13663.3155692891,"v":234022.3617898345,"t":1704427200}
+{"o":13663.3155692891,"h":13849.5509587806,"l":13504.4024018607,"c":13607.0425557272,"v":188941.6918573595,"t":1704430800}
+{"o":13607.0425557272,"h":13713.7321679912,"l":13498.5890987977,"c":13665.5240954416,"v":148282.1103618559,"t":1704434400}
+{"o":13665.5240954416,"h":13800.3690306154,"l":13597.401056633,"c":13613.8518885493,"v":140711.0397790233,"t":1704438000}
+{"o":13613.8518885493,"h":13762.578047869,"l":13611.4066441179,"c":13656.1219177697,"v":140263.3799598025,"t":1704441600}
+{"o":13656.1219177697,"h":13860.1617766294,"l":13482.0105419708,"c":13644.8005907431,"v":233934.9175900735,"t":1704445200}
+{"o":13644.8005907431,"h":13973.187286838,"l":13242.9197614953,"c":13573.394064578,"v":199714.7369017566,"t":1704448800}
+{"o":13573.394064578,"h":13773.4062490838,"l":13524.3968903466,"c":13628.923327891,"v":207669.1468113727,"t":1704452400}
+{"o":13628.923327891,"h":13808.3640778837,"l":13421.3163293313,"c":13658.2905244948,"v":223972.1945619883,"t":1704456000}
+{"o":13658.2905244948,"h":13758.5619525953,"l":13513.173152594,"c":13627.6384045509,"v":228874.6521656161,"t":1704459600}
+{"o":13627.6384045509,"h":14011.0901713878,"l":13103.0067161461,"c":13449.3295962856,"v":476912.6538992805,"t":1704463200}
+{"o":13449.3295962856,"h":13847.8961155911,"l":13397.0130258722,"c":13602.2858601936,"v":333319.280706624,"t":1704466800}
+{"o":13602.2858601936,"h":14015.974568473,"l":13325.9832937764,"c":13545.9137165864,"v":280965.4456306846,"t":1704470400}
+{"o":13545.9137165864,"h":13941.8087619251,"l":13428.6802198046,"c":13792.4392953592,"v":359428.7340040526,"t":1704474000}
+{"o":13792.4392953592,"h":14047.2636138733,"l":13535.1605856028,"c":13698.0822146422,"v":182339.9279495981,"t":1704477600}
+{"o":13698.0822146422,"h":13807.2038527305,"l":13662.5904260921,"c":13698.8976090782,"v":190946.7921555078,"t":1704481200}
+{"o":13698.8976090782,"h":13971.804985723,"l":13582.7635130049,"c":13810.794104438,"v":199085.8081384244,"t":1704484800}
+{"o":13810.794104438,"h":13810.794104438,"l":13638.9840177726,"c":13738.9295941914,"v":192073.1102598723,"t":1704488400}
+{"o":13738.9295941914,"h":14098.6720139191,"l":13328.735265819,"c":13744.6540010981,"v":162348.2505871744,"t":1704492000}
+{"o":13744.6540010981,"h":13912.1683073613,"l":13356.1876764223,"c":13456.7490375883,"v":195856.5627559235,"t":1704495600}
+{"o":13456.7490375883,"h":13916.5868390053,"l":13270.5101247779,"c":13753.2912514097,"v":220663.7634612146,"t":1704499200}
+{"o":13753.2912514097,"h":13753.3386292292,"l":13506.1681668199,"c":13578.6306647374,"v":150880.2690336104,"t":1704502800}
+{"o":13578.6306647374,"h":13769.8140421006,"l":13443.5814242311,"c":13543.5719292238,"v":164969.9422252782,"t":1704506400}
+{"o":13543.5719292238,"h":13637.6207625223,"l":13467.3891910124,"c":13538.0469401904,"v":133191.3603317935,"t":1704510000}
+{"o":13538.0469401904,"h":13570.3588135306,"l":13217.0572289378,"c":13342.0065520753,"v":246389.0372283916,"t":1704513600}
+{"o":13342.0065520753,"h":13902.6408132574,"l":12752.9010642398,"c":13487.3019607459,"v":377390.0313904199,"t":1704517200}
+{"o":13487.3019607459,"h":13649.1660551155,"l":13073.0380896199,"c":13297.7785365734,"v":411004.4495768404,"t":1704520800}
+{"o":13297.7785365734,"h":13677.6905966066,"l":13287.9795268451,"c":13642.4425748804,"v":284353.8212420286,"t":1704524400}
+{"o":13642.4425748804,"h":13752.3469462665,"l":13480.3089801984,"c":13694.4434549063,"v":179517.6703816023,"t":1704528000}
+{"o":13694.4434549063,"h":13755.2340106157,"l":13614.8139560196,"c":13656.5221103979,"v":139255.4355081603,"t":1704531600}
+{"o":13656.5221103979,"h":13699.2143334877,"l":13482.5065267949,"c":13519.3476102337,"v":157282.2073078979,"t":1704535200}
+{"o":13519.3476102337,"h":13651.0960665418,"l":13427.6164381094,"c":13515.3706586752,"v":147183.5695638482,"t":1704538800}
+{"o":13515.3706586752,"h":13613.7361460679,"l":13292.467323255,"c":13340.2851308448,"v":168938.4523720075,"t":1704542400}
+{"o":13340.2851308448,"h":13487.5015448731,"l":13234.6993536543,"c":13442.5771650639,"v":243498.0603617018,"t":1704546000}
+{"o":13442.5771650639,"h":13738.0355630121,"l":12727.8956930331,"c":12948.375053616,"v":227012.9941633013,"t":1704549600}
+{"o":12948.375053616,"h":13057.5437357328,"l":12614.6042042619,"c":12664.0460454113,"v":210258.2300540483,"t":1704553200}
+{"o":12664.0460454113,"h":12786.7546253433,"l":12630.7888367935,"c":12729.7593672562,"v":193709.8183010981,"t":1704556800}
+{"o":12729.7593672562,"h":13609.6678937803,"l":12673.6888794235,"c":13458.0316894869,"v":250731.7234385096,"t":1704560400}
+{"o":13458.0316894869,"h":13531.0686583314,"l":12903.0061387085,"c":12924.3146677182,"v":206179.6757098363,"t":1704564000}
+{"o":12924.3146677182,"h":12924.3403788694,"l":12319.5726580665,"c":12535.3079058887,"v":186991.0878469225,"t":1704567600}
+{"o":12535.3079058887,"h":12684.5471036265,"l":12365.5381470979,"c":12437.780309132,"v":176528.6144088551,"t":1704571200}
+{"o":12437.780309132,"h":12606.1192208751,"l":12288.4040084268,"c":12591.2848926285,"v":234323.2717221032,"t":1704574800}
+{"o":12591.2848926285,"h":12601.2157453637,"l":12386.7670089654,"c":12431.5468949031,"v":180199.1830062351,"t":1704578400}
+{"o":12431.5468949031,"h":12580.5216914365,"l":12290.0779407438,"c":12559.8737127621,"v":200245.0781063316,"t":1704582000}
+{"o":12559.8737127621,"h":12894.5850940682,"l":12438.9780578348,"c":12747.8643262582,"v":187447.1411854788,"t":1704585600}
+{"o":12747.8643262582,"h":12766.6606088579,"l":12554.0805781299,"c":12563.6897795712,"v":154483.9739528766,"t":1704589200}
+{"o":12563.6897795712,"h":12675.7582027864,"l":12242.4362392251,"c":12322.028255272,"v":238493.1953153729,"t":1704592800}
+{"o":12322.028255272,"h":12583.3200430861,"l":12304.962603721,"c":12504.2875796205,"v":143489.7213993738,"t":1704596400}
+{"o":12504.2875796205,"h":12745.5219491102,"l":12293.4607885876,"c":12493.0025559316,"v":143642.2310630037,"t":1704600000}
+{"o":12493.0025559316,"h":12727.9138066067,"l":12382.175368302,"c":12422.6810060737,"v":144696.6101989288,"t":1704603600}
+{"o":12422.6810060737,"h":12591.2123351196,"l":12388.8083717141,"c":12529.5436447919,"v":127288.2357474282,"t":1704607200}
+{"o":12529.5436447919,"h":12614.4815605387,"l":12470.7460626059,"c":12604.9175362353,"v":123383.7432409597,"t":1704610800}
+{"o":12604.9175362353,"h":12684.6992093088,"l":12315.4581384113,"c":12465.632855491,"v":153897.2876334034,"t":1704614400}
+{"o":12465.632855491,"h":12630.4749816905,"l":12295.2538259861,"c":12480.9820689984,"v":151486.5922690061,"t":1704618000}
+{"o":12480.9820689984,"h":12605.7882954934,"l":12283.9403124844,"c":12459.3497910707,"v":142445.7282386937,"t":1704621600}
+{"o":12459.3497910707,"h":12600.4387569353,"l":12237.653878248,"c":12367.5816750669,"v":140637.8426562028,"t":1704625200}
+{"o":12367.5816750669,"h":12487.2101009472,"l":12254.5574749394,"c":12467.1752156732,"v":143403.7996642864,"t":1704628800}
+{"o":12467.1752156732,"h":12668.078521888,"l":12309.7732350605,"c":12556.1111641661,"v":186752.9783615729,"t":1704632400}
+{"o":12556.1111641661,"h":12622.086793878,"l":12332.0566454033,"c":12412.5040825571,"v":184434.5666530548,"t":1704636000}
+{"o":12412.5040825571,"h":12772.3491244727,"l":12095.2358355039,"c":12498.846849909,"v":198276.3078554176,"t":1704639600}
+{"o":12498.846849909,"h":12690.7765554637,"l":12229.4707408552,"c":12507.0001048061,"v":195023.6610350735,"t":1704643200}
+{"o":12507.0001048061,"h":12665.92169172,"l":12399.3847644631,"c":12558.6167707611,"v":183482.6921099896,"t":1704646800}
+{"o":12558.6167707611,"h":12648.2069339806,"l":12439.4851133368,"c":12486.5943891282,"v":123054.9114271633,"t":1704650400}
+{"o":12486.5943891282,"h":12539.1575950487,"l":12411.1012569737,"c":12514.1187433636,"v":108539.8498332395,"t":1704654000}
+{"o":12514.1187433636,"h":12582.0365405074,"l":12403.1274603276,"c":12403.8571790574,"v":136479.6559992368,"t":1704657600}
+{"o":12403.8571790574,"h":12819.394950621,"l":12178.8640029272,"c":12369.5358668226,"v":178750.1683766787,"t":1704661200}
+{"o":12369.5358668226,"h":13030.1234120411,"l":11733.95542715,"c":12212.6875557431,"v":429048.6323131553,"t":1704664800}
+{"o":12212.6875557431,"h":12370.7315452825,"l":11866.2424593851,"c":12234.72621094,"v":405477.7994130467,"t":1704668400}
+{"o":12234.72621094,"h":12791.9108437128,"l":11975.4552809905,"c":12381.693953119,"v":326206.9470934157,"t":1704672000}
+{"o":12381.693953119,"h":12968.4597924253,"l":12222.9990316425,"c":12493.5816033359,"v":284101.4880703029,"t":1704675600}
+{"o":12493.5816033359,"h":12920.236469641,"l":12107.4081183604,"c":12493.2567888724,"v":340631.4262456308,"t":1704679200}
+{"o":12493.2567888724,"h":12551.4409988716,"l":12098.2012625923,"c":12387.3622346529,"v":465722.1663397996,"t":1704682800}
+{"o":12387.3622346529,"h":12826.3516431389,"l":12333.8382428304,"c":12708.8142085357,"v":218520.5714056729,"t":1704686400}
+{"o":12708.8142085357,"h":12786.3245639063,"l":12271.8045651671,"c":12627.8014958009,"v":204220.4272154213,"t":1704690000}
+{"o":12627.8014958009,"h":12804.5305341967,"l":12305.0420033851,"c":12375.1720393925,"v":177496.1137390724,"t":1704693600}
+{"o":12375.1720393925,"h":12573.1593329655,"l":12320.3426909036,"c":12435.7084935821,"v":152244.8362631041,"t":1704697200}
+{"o":12435.7084935821,"h":12782.9233683586,"l":12421.5990850714,"c":12595.3078989812,"v":263129.5912945183,"t":1704700800}
+{"o":12595.3078989812,"h":12663.2359783398,"l":12312.8718338955,"c":12415.9154080488,"v":141032.5759995816,"t":1704704400}
+{"o":12415.9154080488,"h":12654.295601261,"l":12373.5413964161,"c":12613.9445469774,"v":148475.3972714533,"t":1704708000}
+{"o":12613.9445469774,"h":12814.2251733234,"l":12543.4376854486,"c":12814.2251733234,"v":158187.4253755412,"t":1704711600}
+{"o":12814.2251733234,"h":13133.0939514348,"l":12135.2643247707,"c":12534.122903418,"v":346550.0363450734,"t":1704715200}
+{"o":12534.122903418,"h":12997.5187244939,"l":12364.0882572435,"c":12460.1613675542,"v":273478.5151828385,"t":1704718800}
+{"o":12460.1613675542,"h":13054.1029949006,"l":12364.3478119612,"c":12569.9069560237,"v":284611.7160373572,"t":1704722400}
+{"o":12569.9069560237,"h":12689.2893884075,"l":12498.9563644663,"c":12635.4804044406,"v":353547.4634805363,"t":1704726000}
+{"o":12635.4804044406,"h":12843.8141088936,"l":12509.6775989353,"c":12747.4751237409,"v":230605.2282705832,"t":1704729600}
+{"o":12747.4751237409,"h":12988.5917342535,"l":12609.7305639384,"c":12781.1459572913,"v":384395.6716308403,"t":1704733200}
+{"o":12781.1459572913,"h":13276.4528361728,"l":12105.7270561573,"c":12728.77516848,"v":448177.2160962047,"t":1704736800}
+{"o":12728.77516848,"h":12939.8356293341,"l":12505.4432475137,"c":12767.3715024395,"v":456084.2694594312,"t":1704740400}
+{"o":12767.3715024395,"h":12793.745218885,"l":12439.0164965648,"c":12454.8887672971,"v":339654.5941715811,"t":1704744000}
+{"o":12454.8887672971,"h":12809.8587544342,"l":12396.8012785362,"c":12630.8746824136,"v":207813.2641226238,"t":1704747600}
+{"o":12630.8746824136,"h":12797.4845726672,"l":12596.4000440142,"c":12793.1532402296,"v":190427.3200711153,"t":1704751200}
+{"o":12793.1532402296,"h":12862.7407327493,"l":12590.4843936985,"c":12673.2779637252,"v":245766.7967981856,"t":1704754800}
+{"o":12673.2779637252,"h":12835.9286325661,"l":12237.6149675897,"c":12673.4616835292,"v":337072.4862101643,"t":1704758400}
+{"o":12673.4616835292,"h":12777.1478916995,"l":12496.6467552618,"c":12571.628744148,"v":206985.389765796,"t":1704762000}
+{"o":12571.628744148,"h":12862.5190701389,"l":12410.2343163008,"c":12667.3054752904,"v":198815.2635919527,"t":1704765600}
+{"o":12667.3054752904,"h":12916.6999779443,"l":12488.99413586,"c":12730.1349432803,"v":196971.5381714365,"t":1704769200}
+{"o":12730.1349432803,"h":13237.0414580539,"l":12099.5871886919,"c":12777.1783822637,"v":415580.8087714592,"t":1704772800}
+{"o":12777.1783822637,"h":12816.5723926078,"l":12486.67050418,"c":12609.4964552246,"v":306495.7245592454,"t":1704776400}
+{"o":12609.4964552246,"h":12875.5039255365,"l":12495.1970606176,"c":12742.8301584951,"v":207085.499043688,"t":1704780000}
+{"o":12742.8301584951,"h":13233.1625072688,"l":12632.2556443348,"c":13194.5609601807,"v":198080.9077782318,"t":1704783600}
+{"o":13194.5609601807,"h":13381.4355671478,"l":13033.4341278127,"c":13142.9183098409,"v":242268.8900542862,"t":1704787200}
+{"o":13142.9183098409,"h":13411.806713334,"l":12942.8504048354,"c":13223.5746032878,"v":291410.6885482527,"t":1704790800}
+{"o":13223.5746032878,"h":13360.319698669,"l":13101.0042143159,"c":13214.449730318,"v":164505.6514555939,"t":1704794400}
+{"o":13214.449730318,"h":13440.7168783009,"l":13098.2271013882,"c":13288.6466241249,"v":182267.7088757806,"t":1704798000}
+{"o":13288.6466241249,"h":13670.1642610857,"l":12884.4202706436,"c":13143.9207331502,"v":330520.0425142031,"t":1704801600}
+{"o":13143.9207331502,"h":13463.7693619888,"l":13091.8749635284,"c":13397.6322000864,"v":371746.4469608698,"t":1704805200}
+{"o":13397.6322000864,"h":13529.0642226908,"l":13163.4533746897,"c":13190.6946409477,"v":344022.5452532322,"t":1704808800}
+{"o":13190.6946409477,"h":13341.2280610339,"l":13098.0755082062,"c":13251.9720972897,"v":309117.4514211041,"t":1704812400}
+{"o":13251.9720972897,"h":13482.8609967868,"l":13085.1731018293,"c":13333.6802849039,"v":243225.0724375398,"t":1704816000}
+{"o":13333.6802849039,"h":13388.5844560992,"l":13153.1016750865,"c":13211.4104287776,"v":262099.0372951231,"t":1704819600}
+{"o":13211.4104287776,"h":13277.8263927066,"l":13138.7038973188,"c":13205.5369248283,"v":307131.5047184427,"t":1704823200}
+{"o":13205.5369248283,"h":13386.8692355484,"l":13004.0885327449,"c":13258.9972331264,"v":215072.7749353289,"t":1704826800}
+{"o":13258.9972331264,"h":13438.8588797219,"l":12912.1772460705,"c":13105.2915953478,"v":246260.237314805,"t":1704830400}
+{"o":13105.2915953478,"h":13761.2976374006,"l":12547.6789134146,"c":12618.2203487413,"v":773342.2685030972,"t":1704834000}
+{"o":12618.2203487413,"h":13626.7103583329,"l":12566.9478281037,"c":13571.5626634811,"v":434687.7665642254,"t":1704837600}
+{"o":13571.5626634811,"h":13586.9992125129,"l":13305.9683676665,"c":13553.4477669581,"v":250353.2808630058,"t":1704841200}
+{"o":13553.4477669581,"h":13665.2066281163,"l":12945.6577053197,"c":13205.2734906348,"v":315424.8056458071,"t":1704844800}
+{"o":13205.2734906348,"h":13337.1019825099,"l":13090.6514589015,"c":13295.1290577469,"v":215605.9599418592,"t":1704848400}
+{"o":13295.1290577469,"h":13400.0163449401,"l":13111.4830011667,"c":13151.687460998,"v":181919.2333941503,"t":1704852000}
+{"o":13151.687460998,"h":13286.6049706526,"l":13133.27650597,"c":13256.698584299,"v":167684.2911417894,"t":1704855600}
+{"o":13256.698584299,"h":13346.9507236935,"l":13121.2019512479,"c":13145.1725682376,"v":206442.5824556748,"t":1704859200}
+{"o":13145.1725682376,"h":13234.7016841865,"l":13135.7961992275,"c":13216.017039023,"v":143298.2559213714,"t":1704862800}
+{"o":13216.017039023,"h":13223.4987711568,"l":13052.2133437651,"c":13148.8113495052,"v":121773.5146760606,"t":1704866400}
+{"o":13148.8113495052,"h":13166.5036184356,"l":13050.8146215992,"c":13060.1681328452,"v":105065.5194944705,"t":1704870000}
+{"o":13060.1681328452,"h":13073.8442934267,"l":12824.623507045,"c":12880.0013738448,"v":174336.0941596672,"t":1704873600}
+{"o":12880.0013738448,"h":12990.56518387,"l":12798.9152760603,"c":12915.3429415765,"v":161361.8833917323,"t":1704877200}
+{"o":12915.3429415765,"h":13070.2983023885,"l":12895.2394785478,"c":12971.1660450373,"v":139059.4345879854,"t":1704880800}
+{"o":12971.1660450373,"h":13018.6252005708,"l":12865.9452059571,"c":12947.0486432165,"v":168258.7720519966,"t":1704884400}
+{"o":12947.0486432165,"h":13656.9861148399,"l":12308.1996323912,"c":13088.3061207638,"v":375339.3001669014,"t":1704888000}
+{"o":13088.3061207638,"h":13296.9048948248,"l":12977.0768542505,"c":13110.353186383,"v":283556.0304931697,"t":1704891600}
+{"o":13110.353186383,"h":13405.9233831002,"l":12913.0302495985,"c":13084.3005633838,"v":262582.3676289432,"t":1704895200}
+{"o":13084.3005633838,"h":13455.7797879368,"l":12992.9719464899,"c":13358.4904603982,"v":331838.3603441585,"t":1704898800}
+{"o":13358.4904603982,"h":13403.2203440855,"l":13086.5479357884,"c":13209.8032140004,"v":230236.7520136945,"t":1704902400}
+{"o":13209.8032140004,"h":13584.8348519481,"l":12959.9639345439,"c":13337.7392606183,"v":207097.0074640014,"t":1704906000}
+{"o":13337.7392606183,"h":13532.3185764235,"l":13102.0480598172,"c":13274.4429712772,"v":281298.8065309688,"t":1704909600}
+{"o":13274.4429712772,"h":13312.376032561,"l":12903.2047944364,"c":13058.6367280608,"v":306479.1237963595,"t":1704913200}
+{"o":13058.6367280608,"h":13565.3718359917,"l":12717.583066874,"c":13529.7048145467,"v":482997.5282125564,"t":1704916800}
+{"o":13529.7048145467,"h":14270.4939669368,"l":12524.6121755879,"c":13309.0089539262,"v":621183.8671475408,"t":1704920400}
+{"o":13309.0089539262,"h":13634.7975409051,"l":12830.8433370177,"c":13205.5586345501,"v":1055182.605660626,"t":1704924000}
+{"o":13205.5586345501,"h":13467.5098498578,"l":12962.3379046996,"c":12989.9808332195,"v":694687.0758107714,"t":1704927600}
+{"o":12989.9808332195,"h":13002.7969694949,"l":12684.5794829357,"c":12796.254016242,"v":493325.2379359941,"t":1704931200}
+{"o":12796.254016242,"h":12872.366040136,"l":12636.097549469,"c":12645.8702828627,"v":306930.9597452058,"t":1704934800}
+{"o":12645.8702828627,"h":12773.7090005886,"l":12631.8819467616,"c":12746.4531385153,"v":226301.6131538069,"t":1704938400}
+{"o":12746.4531385153,"h":13274.1638209777,"l":12640.0695130719,"c":13230.5231145216,"v":246467.4369100099,"t":1704942000}
+{"o":13230.5231145216,"h":13413.8327227637,"l":13065.8136200967,"c":13232.2492753734,"v":227378.4767697062,"t":1704945600}
+{"o":13232.2492753734,"h":13234.4161044543,"l":12981.1688297226,"c":13065.4371182059,"v":277082.1318662068,"t":1704949200}
+{"o":13065.4371182059,"h":13080.2013650244,"l":12841.8908456153,"c":12971.1546418366,"v":191345.0772441435,"t":1704952800}
+{"o":12971.1546418366,"h":13156.5595885429,"l":12971.1546418366,"c":13059.3064147217,"v":158379.905288703,"t":1704956400}
+{"o":13059.3064147217,"h":13180.0450000263,"l":13040.2881635835,"c":13167.3166486821,"v":223160.9877127569,"t":1704960000}
+{"o":13167.3166486821,"h":13231.2421707202,"l":13091.184478189,"c":13163.1292094446,"v":161374.0319445754,"t":1704963600}
+{"o":13163.1292094446,"h":13639.1260904389,"l":12997.1370184651,"c":13409.1245865146,"v":238592.883686482,"t":1704967200}
+{"o":13409.1245865146,"h":13514.6091159358,"l":13319.2184951714,"c":13496.2858553131,"v":253660.944846673,"t":1704970800}
+{"o":13496.2858553131,"h":13893.1704881376,"l":12829.9432589401,"c":13189.6954841133,"v":335849.6547475508,"t":1704974400}
+{"o":13189.6954841133,"h":13576.3293028598,"l":12833.9712419256,"c":13307.6340059115,"v":564314.2383882781,"t":1704978000}
+{"o":13307.6340059115,"h":13502.5146515499,"l":13113.6637959142,"c":13296.6632771047,"v":557364.0901524407,"t":1704981600}
+{"o":13296.6632771047,"h":13939.6725155707,"l":12624.9796140042,"c":13311.1140737048,"v":659584.5902885196,"t":1704985200}
+{"o":13311.1140737048,"h":13615.2695763621,"l":12891.2347243706,"c":13319.7877874176,"v":579088.3275317077,"t":1704988800}
+{"o":13319.7877874176,"h":13527.5418024187,"l":13211.0822136263,"c":13504.9664792133,"v":301662.3788571171,"t":1704992400}
+{"o":13504.9664792133,"h":13546.0628878814,"l":13391.7193524274,"c":13499.5760815214,"v":225207.3090633063,"t":1704996000}
+{"o":13499.5760815214,"h":13604.7956233851,"l":13391.4241260052,"c":13589.7386466059,"v":260866.9370357933,"t":1704999600}
+{"o":13589.7386466059,"h":13716.3789923204,"l":13073.0481573818,"c":13109.1486929109,"v":274965.0963542477,"t":1705003200}
+{"o":13109.1486929109,"h":13203.9057906604,"l":13048.0930970827,"c":13072.9460554264,"v":196062.7272920124,"t":1705006800}
+{"o":13072.9460554264,"h":13144.6265556888,"l":12976.031058843,"c":13143.3557630978,"v":186202.1582180762,"t":1705010400}
+{"o":13143.3557630978,"h":13201.6171141905,"l":13055.0409992503,"c":13087.4387616313,"v":169069.0474345015,"t":1705014000}
+{"o":13087.4387616313,"h":13143.2958072073,"l":12981.7804273949,"c":13066.8983931411,"v":246596.3957005229,"t":1705017600}
+{"o":13066.8983931411,"h":13600.7668013953,"l":12781.7150390803,"c":13441.0004826229,"v":240372.9674641587,"t":1705021200}
+{"o":13441.0004826229,"h":13541.6602019714,"l":13221.453062197,"c":13349.9510266916,"v":186293.4759935418,"t":1705024800}
+{"o":13349.9510266916,"h":13351.0287916732,"l":13159.2843631986,"c":13163.3118472963,"v":174163.4241158349,"t":1705028400}
+{"o":13163.3118472963,"h":13275.2437292283,"l":13142.9516617782,"c":13161.0725044251,"v":207637.2432914059,"t":1705032000}
+{"o":13161.0725044251,"h":13399.6224916443,"l":13149.6658345293,"c":13385.2611012961,"v":163756.3915654511,"t":1705035600}
+{"o":13385.2611012961,"h":13506.6147174256,"l":13150.3485801804,"c":13150.3485801804,"v":146238.5405222375,"t":1705039200}
+{"o":13150.3485801804,"h":13177.8252313872,"l":13044.1688868373,"c":13118.3251376849,"v":129210.7340192786,"t":1705042800}
+{"o":13118.3251376849,"h":13127.2845231578,"l":12976.9434647837,"c":13066.5514544503,"v":157049.6324140699,"t":1705046400}
+{"o":13066.5514544503,"h":13118.5485350754,"l":12962.9882130625,"c":13048.3910138451,"v":140791.9011794323,"t":1705050000}
+{"o":13048.3910138451,"h":13292.9080912457,"l":12988.7720940927,"c":13227.5646761008,"v":130847.7305824677,"t":1705053600}
+{"o":13227.5646761008,"h":13354.5331656088,"l":13208.0917110592,"c":13233.511120968,"v":147650.3533597103,"t":1705057200}
+{"o":13233.511120968,"h":13430.3315655762,"l":13045.6698032186,"c":13204.8981050926,"v":223223.9901412409,"t":1705060800}
+{"o":13204.8981050926,"h":13349.3304346019,"l":13176.4010131523,"c":13273.8462620818,"v":207129.3491575439,"t":1705064400}
+{"o":13273.8462620818,"h":13386.2827825492,"l":13208.8512480128,"c":13316.628585616,"v":246177.5182028663,"t":1705068000}
+{"o":13316.628585616,"h":13617.445071924,"l":12868.7043820664,"c":13178.7295620214,"v":412282.52613902,"t":1705071600}
+{"o":13178.7295620214,"h":13359.6349084135,"l":12826.191085767,"c":13031.7008543552,"v":406194.1095482374,"t":1705075200}
+{"o":13031.7008543552,"h":13527.8481216619,"l":12697.8927348136,"c":13320.1978204446,"v":434729.1092167257,"t":1705078800}
+{"o":13320.1978204446,"h":13469.5602285111,"l":13017.3211076378,"c":13141.3244232366,"v":297893.2472809727,"t":1705082400}
+{"o":13141.3244232366,"h":13218.3607405212,"l":13060.5563251036,"c":13137.8802590194,"v":205743.7148170071,"t":1705086000}
+{"o":13137.8802590194,"h":13242.9117072751,"l":13071.8816930186,"c":13160.7026764304,"v":273841.0037806372,"t":1705089600}
+{"o":13160.7026764304,"h":13605.0059584309,"l":12641.6357014244,"c":13219.1686445825,"v":356265.5421886388,"t":1705093200}
+{"o":13219.1686445825,"h":15681.4706234063,"l":12277.8501382347,"c":12656.6206859425,"v":710191.8707423494,"t":1705096800}
+{"o":12656.6206859425,"h":12911.1003660369,"l":12328.6940054662,"c":12593.298024366,"v":365418.907750226,"t":1705100400}
+{"o":12593.298024366,"h":12698.3527858466,"l":12344.6516342271,"c":12447.5323831813,"v":251021.2314857946,"t":1705104000}
+{"o":12447.5323831813,"h":12760.6087306948,"l":12192.7782232779,"c":12518.8633332949,"v":353578.6288385252,"t":1705107600}
+{"o":12518.8633332949,"h":12650.7840927435,"l":12464.1498295521,"c":12525.657554709,"v":268683.6044774349,"t":1705111200}
+{"o":12525.657554709,"h":12560.2144670404,"l":12420.4354413963,"c":12501.369280933,"v":223933.5138435836,"t":1705114800}
+{"o":12501.369280933,"h":12625.7066238589,"l":12466.2381614643,"c":12598.9962687419,"v":165604.177828534,"t":1705118400}
+{"o":12598.9962687419,"h":12739.9473520055,"l":12398.9805265976,"c":12563.1952078769,"v":133077.0203036484,"t":1705122000}
+{"o":12563.1952078769,"h":12646.2587507641,"l":12500.5118054628,"c":12573.2777130834,"v":124240.1684107321,"t":1705125600}
+{"o":12573.2777130834,"h":12634.091431914,"l":12527.8110370389,"c":12542.89143909,"v":135083.5040569037,"t":1705129200}
+{"o":12542.89143909,"h":12630.9418625302,"l":12537.8920215408,"c":12591.6178780531,"v":126307.1842080527,"t":1705132800}
+{"o":12591.6178780531,"h":12609.5031991312,"l":12480.906359636,"c":12535.2968512997,"v":128812.2937367184,"t":1705136400}
+{"o":12535.2968512997,"h":12546.9725158036,"l":12399.4621359151,"c":12416.2201684309,"v":153034.1742444193,"t":1705140000}
+{"o":12416.2201684309,"h":12620.7551856139,"l":12390.0975792442,"c":12607.0787544241,"v":128178.4037483702,"t":1705143600}
+{"o":12607.0787544241,"h":12655.586464188,"l":12534.8468752003,"c":12624.3100652377,"v":125757.4129453734,"t":1705147200}
+{"o":12624.3100652377,"h":12676.0952960582,"l":12462.014204749,"c":12501.4273078908,"v":179938.3559737469,"t":1705150800}
+{"o":12501.4273078908,"h":12631.1004706656,"l":12356.6650181937,"c":12561.7767412177,"v":197937.6405397887,"t":1705154400}
+{"o":12561.7767412177,"h":12769.7339545026,"l":12372.8529268079,"c":12532.3536214897,"v":256189.2758529134,"t":1705158000}
+{"o":12532.3536214897,"h":12547.7204068673,"l":12410.7141324161,"c":12433.0476607599,"v":258528.2385934159,"t":1705161600}
+{"o":12433.0476607599,"h":12634.2548605429,"l":12357.9737843701,"c":12603.7295095215,"v":290587.4495057967,"t":1705165200}
+{"o":12603.7295095215,"h":12675.3900554609,"l":12527.2180574616,"c":12655.7735402751,"v":258829.3287955426,"t":1705168800}
+{"o":12655.7735402751,"h":12976.5013009842,"l":12443.8568780789,"c":12663.7935333416,"v":329845.3008639088,"t":1705172400}
+{"o":12663.7935333416,"h":12928.6319649534,"l":12532.9034375385,"c":12800.2109883774,"v":338997.1559040924,"t":1705176000}
+{"o":12800.2109883774,"h":12836.6465486604,"l":12432.5801810815,"c":12532.4556368471,"v":280205.2732410754,"t":1705179600}
+{"o":12532.4556368471,"h":12560.7497679746,"l":12357.2410148926,"c":12496.7598387863,"v":255081.0832074388,"t":1705183200}
+{"o":12496.7598387863,"h":12695.7748222343,"l":12389.8874600476,"c":12614.7094751426,"v":262439.3716054021,"t":1705186800}
+{"o":12614.7094751426,"h":12648.3751180875,"l":12397.2051676653,"c":12431.2968895229,"v":265904.715175876,"t":1705190400}
+{"o":12431.2968895229,"h":12645.8014485973,"l":12427.5439172461,"c":12629.6934167568,"v":229869.0090577342,"t":1705194000}
+{"o":12629.6934167568,"h":12698.5878666713,"l":12458.6067600908,"c":12591.7272163418,"v":203022.9013286576,"t":1705197600}
+{"o":12591.7272163418,"h":12751.4590486043,"l":12518.5224208443,"c":12744.6583718886,"v":188660.0016854664,"t":1705201200}
+{"o":12744.6583718886,"h":12756.9600270659,"l":12635.6213646259,"c":12666.6909631016,"v":256014.0201115119,"t":1705204800}
+{"o":12666.6909631016,"h":12936.5678062556,"l":12358.0463465219,"c":12531.8939487703,"v":229149.7132205906,"t":1705208400}
+{"o":12531.8939487703,"h":12690.1418768714,"l":12423.9065744423,"c":12492.1130212352,"v":215478.5184085516,"t":1705212000}
+{"o":12492.1130212352,"h":12641.3733786391,"l":12423.9941669693,"c":12623.3174082332,"v":192985.722209316,"t":1705215600}
+{"o":12623.3174082332,"h":12664.6012413939,"l":12507.6011883868,"c":12543.9374939735,"v":164813.2006799378,"t":1705219200}
+{"o":12543.9374939735,"h":12613.8774473693,"l":12466.2909954611,"c":12580.8237067958,"v":130744.2347413943,"t":1705222800}
+{"o":12580.8237067958,"h":12587.8038388388,"l":12474.011404907,"c":12498.8496874994,"v":164763.5668740669,"t":1705226400}
+{"o":12498.8496874994,"h":12502.639597129,"l":12411.3755248724,"c":12434.9905042558,"v":190866.4581017841,"t":1705230000}
+{"o":12434.9905042558,"h":12499.0727497252,"l":12377.1451166124,"c":12383.1758819673,"v":165041.9124184922,"t":1705233600}
+{"o":12383.1758819673,"h":12620.2056217382,"l":12356.0699374566,"c":12608.5338750846,"v":196170.4596705541,"t":1705237200}
+{"o":12608.5338750846,"h":12760.5390802228,"l":12520.5445023955,"c":12615.6117984011,"v":286782.6593840407,"t":1705240800}
+{"o":12615.6117984011,"h":13006.6598909238,"l":12601.0577769045,"c":12812.2291083739,"v":295477.3369499489,"t":1705244400}
+{"o":12812.2291083739,"h":13192.9567375703,"l":12382.5093993113,"c":12680.1113644125,"v":477280.2796889291,"t":1705248000}
+{"o":12680.1113644125,"h":12688.2566796483,"l":12530.6771380364,"c":12560.5469806043,"v":312405.1377466467,"t":1705251600}
+{"o":12560.5469806043,"h":12623.6507212629,"l":12259.3243764064,"c":12375.652521212,"v":290092.3100465992,"t":1705255200}
+{"o":12375.652521212,"h":12975.1500029926,"l":11988.7937007966,"c":12548.3711852699,"v":321474.2435439668,"t":1705258800}
+{"o":12548.3711852699,"h":12804.0795496485,"l":12446.2546340939,"c":12690.8475724518,"v":338004.9646534981,"t":1705262400}
+{"o":12690.8475724518,"h":12833.7565363738,"l":12560.2333502112,"c":12807.4485537245,"v":351867.0731927559,"t":1705266000}
+{"o":12807.4485537245,"h":12863.4646368953,"l":12665.6329476809,"c":12729.0876085139,"v":286643.5421554682,"t":1705269600}
+{"o":12729.0876085139,"h":12939.804400154,"l":12345.5218897202,"c":12538.1027701192,"v":449183.8763569979,"t":1705273200}
+{"o":12538.1027701192,"h":12836.2185830842,"l":12529.2455756378,"c":12786.8260618065,"v":256259.2728144702,"t":1705276800}
+{"o":12786.8260618065,"h":12857.5631401176,"l":12735.1752241841,"c":12787.0362127197,"v":230263.6055589474,"t":1705280400}
+{"o":12787.0362127197,"h":12921.9769794792,"l":12595.6075235086,"c":12752.1291775558,"v":216818.2350029251,"t":1705284000}
+{"o":12752.1291775558,"h":12778.5400156738,"l":12614.258070115,"c":12646.1039765639,"v":221584.7699016375,"t":1705287600}
+{"o":12646.1039765639,"h":12699.9340493951,"l":12574.6931939412,"c":12682.0372391764,"v":199785.1470282491,"t":1705291200}
+{"o":12682.0372391764,"h":12761.7694431954,"l":12596.5952796801,"c":12669.2563416291,"v":255865.365033021,"t":1705294800}
+{"o":12669.2563416291,"h":12771.3282286415,"l":12577.7360263048,"c":12684.4468352671,"v":211517.6642020034,"t":1705298400}
+{"o":12684.4468352671,"h":12724.4638054956,"l":12587.2945914895,"c":12659.1039929375,"v":239164.9023988044,"t":1705302000}
+{"o":12659.1039929375,"h":12671.1863191306,"l":12510.5247230124,"c":12562.1579727458,"v":273791.6502180102,"t":1705305600}
+{"o":12562.1579727458,"h":12786.3063460193,"l":12510.5387074726,"c":12765.2230162514,"v":190578.3098547064,"t":1705309200}
+{"o":12765.2230162514,"h":12800.6578682092,"l":12690.8597620999,"c":12746.2396401169,"v":189354.3297594401,"t":1705312800}
+{"o":12746.2396401169,"h":12752.8252946861,"l":12664.918244434,"c":12749.5900993418,"v":167997.3985142658,"t":1705316400}
+{"o":12749.5900993418,"h":12766.6774418654,"l":12630.7618131901,"c":12680.3192952286,"v":194198.743707687,"t":1705320000}
+{"o":12680.3192952286,"h":12787.1685537606,"l":12632.5611021368,"c":12753.2722162461,"v":214006.5373773361,"t":1705323600}
+{"o":12753.2722162461,"h":12757.0342471344,"l":12426.9324506187,"c":12503.397958784,"v":333861.7826060586,"t":1705327200}
+{"o":12503.397958784,"h":12601.5340209506,"l":12430.0512016091,"c":12481.6725860366,"v":286846.7299200902,"t":1705330800}
+{"o":12481.6725860366,"h":12796.8877940492,"l":12456.6029173978,"c":12743.2677245318,"v":257849.2942300654,"t":1705334400}
+{"o":12743.2677245318,"h":12886.0474189786,"l":12543.2741063502,"c":12650.8353620436,"v":199263.4428431595,"t":1705338000}
+{"o":12650.8353620436,"h":12840.6957975402,"l":12649.4172502046,"c":12698.1681772946,"v":235532.7617437764,"t":1705341600}
+{"o":12698.1681772946,"h":12812.8586851267,"l":12678.8516039124,"c":12745.1072087624,"v":256870.9544879425,"t":1705345200}
+{"o":12745.1072087624,"h":12816.4589262386,"l":12441.8018094502,"c":12556.5250124008,"v":352037.9881338337,"t":1705348800}
+{"o":12556.5250124008,"h":12563.4026511748,"l":12453.0041092304,"c":12459.7122893446,"v":263831.9039293667,"t":1705352400}
+{"o":12459.7122893446,"h":12754.2653427032,"l":12295.2119252315,"c":12673.3844403617,"v":337516.4271152789,"t":1705356000}
+{"o":12673.3844403617,"h":12735.4434954757,"l":12636.682492662,"c":12700.0699415095,"v":234969.9698978088,"t":1705359600}
+{"o":12700.0699415095,"h":12793.5634818964,"l":12647.5819500771,"c":12725.7863500864,"v":228712.8863954792,"t":1705363200}
+{"o":12725.7863500864,"h":12848.2297312044,"l":12714.0816192986,"c":12796.1571444482,"v":242041.8806752651,"t":1705366800}
+{"o":12796.1571444482,"h":12889.1877826708,"l":12755.3690487846,"c":12797.0780160183,"v":192404.2622044625,"t":1705370400}
+{"o":12797.0780160183,"h":12888.7892125444,"l":12697.0177641611,"c":12786.036763223,"v":188529.4501345124,"t":1705374000}
+{"o":12786.036763223,"h":12813.2879761832,"l":12733.3065838667,"c":12733.3065838667,"v":183430.0159459473,"t":1705377600}
+{"o":12733.3065838667,"h":12828.2781488859,"l":12692.5975944218,"c":12704.9105256423,"v":167679.8268396711,"t":1705381200}
+{"o":12704.9105256423,"h":12765.0797146115,"l":12683.8261210048,"c":12761.1376680761,"v":145467.9832604895,"t":1705384800}
+{"o":12761.1376680761,"h":13075.3508923871,"l":12439.5494409686,"c":12696.4671265701,"v":225901.9867951054,"t":1705388400}
+{"o":12696.4671265701,"h":12766.3326618458,"l":12567.4012013619,"c":12675.4425549272,"v":221358.4857560411,"t":1705392000}
+{"o":12675.4425549272,"h":12727.1125344909,"l":12605.6894260419,"c":12633.1285485499,"v":153098.5044930453,"t":1705395600}
+{"o":12633.1285485499,"h":12648.4776933728,"l":12514.1223699839,"c":12560.5854718884,"v":141127.98494298,"t":1705399200}
+{"o":12560.5854718884,"h":12627.4317114149,"l":12494.1379632735,"c":12549.3989534788,"v":153379.7495418347,"t":1705402800}
+{"o":12549.3989534788,"h":12623.6668181099,"l":12533.0219911422,"c":12598.1426039007,"v":152232.0822774781,"t":1705406400}
+{"o":12598.1426039007,"h":12606.8336761026,"l":12407.8290562776,"c":12446.9046869783,"v":211043.5618423093,"t":1705410000}
+{"o":12446.9046869783,"h":12529.8696237663,"l":12216.4200972528,"c":12467.745621244,"v":336073.5928409265,"t":1705413600}
+{"o":12467.745621244,"h":12676.3239887365,"l":12398.428083133,"c":12625.8174180443,"v":333450.4883991705,"t":1705417200}
+{"o":12625.8174180443,"h":12691.0906109059,"l":12490.5162780667,"c":12595.9492778534,"v":265283.0401869827,"t":1705420800}
+{"o":12595.9492778534,"h":12608.8953741607,"l":12513.3483953839,"c":12588.1910292854,"v":229903.1117401934,"t":1705424400}
+{"o":12588.1910292854,"h":12604.761246203,"l":12473.565267212,"c":12546.9005632828,"v":220243.2005749346,"t":1705428000}
+{"o":12546.9005632828,"h":12595.3330838155,"l":12505.4013878464,"c":12565.92720066,"v":226397.8171103355,"t":1705431600}
+{"o":12565.92720066,"h":12629.0914235299,"l":12547.7195014157,"c":12604.2631600913,"v":225165.9470469485,"t":1705435200}
+{"o":12604.2631600913,"h":12796.4757651384,"l":12604.2631600913,"c":12768.6113550474,"v":306174.1235088934,"t":1705438800}
+{"o":12768.6113550474,"h":12807.4559330267,"l":12709.4035709337,"c":12742.5611539205,"v":258197.315825197,"t":1705442400}
+{"o":12742.5611539205,"h":12763.7197564174,"l":12644.887264338,"c":12661.7864355116,"v":234501.3292527857,"t":1705446000}
+{"o":12661.7864355116,"h":12843.7181075462,"l":12531.6309572383,"c":12707.4880960196,"v":244236.8656766626,"t":1705449600}
+{"o":12707.4880960196,"h":12970.5670043343,"l":12466.6335627302,"c":12611.5918057673,"v":306914.3270162151,"t":1705453200}
+{"o":12611.5918057673,"h":12818.2738445589,"l":12520.8501941904,"c":12789.8261854637,"v":266582.3181970254,"t":1705456800}
+{"o":12789.8261854637,"h":13566.2560383775,"l":12655.2513843751,"c":13487.0550734962,"v":220622.5471843011,"t":1705460400}
+{"o":13487.0550734962,"h":13662.5105303831,"l":13358.7872530062,"c":13499.0305461545,"v":184829.4325344001,"t":1705464000}
+{"o":13499.0305461545,"h":13538.1582297491,"l":13305.6404263035,"c":13314.9970242459,"v":197245.7390737874,"t":1705467600}
+{"o":13314.9970242459,"h":13425.4885188119,"l":13288.5053300547,"c":13376.8613618291,"v":152744.1386318362,"t":1705471200}
+{"o":13376.8613618291,"h":13721.5824157765,"l":13193.9245660024,"c":13521.8595818179,"v":158986.4874000206,"t":1705474800}
+{"o":13521.8595818179,"h":13595.1448059415,"l":13429.7699935051,"c":13581.4928629066,"v":187399.4198323188,"t":1705478400}
+{"o":13581.4928629066,"h":13807.4545387241,"l":13580.9836694176,"c":13764.6456774276,"v":191914.7295186746,"t":1705482000}
+{"o":13764.6456774276,"h":14168.4476173471,"l":13735.6464036017,"c":14129.6032662751,"v":301218.8964363746,"t":1705485600}
+{"o":14129.6032662751,"h":14271.2332112209,"l":13555.3905663234,"c":13816.4070074118,"v":299188.923200116,"t":1705489200}
+{"o":13816.4070074118,"h":14030.6066268781,"l":13638.7461459908,"c":14028.5809873466,"v":282960.3862063835,"t":1705492800}
+{"o":14028.5809873466,"h":14073.8395104567,"l":13824.1151272352,"c":13866.3560610234,"v":257246.291441845,"t":1705496400}
+{"o":13866.3560610234,"h":14029.7067495846,"l":13677.5491401808,"c":13875.8882068905,"v":430638.2930517267,"t":1705500000}
+{"o":13875.8882068905,"h":14003.1616840461,"l":13555.852446356,"c":13621.1598556275,"v":458459.0212698111,"t":1705503600}
+{"o":13621.1598556275,"h":13943.8084345572,"l":13432.8536483045,"c":13833.6286927043,"v":458858.6446029397,"t":1705507200}
+{"o":13833.6286927043,"h":14070.6446655598,"l":13647.2791347196,"c":13915.4005623993,"v":337913.1615604929,"t":1705510800}
+{"o":13915.4005623993,"h":14101.0326482292,"l":13789.7047073322,"c":14090.992445514,"v":330118.4626049746,"t":1705514400}
+{"o":14090.992445514,"h":14181.9510752159,"l":13991.5705366733,"c":14141.5783343355,"v":451711.1148034146,"t":1705518000}
+{"o":14141.5783343355,"h":14295.7684555659,"l":13759.5238443303,"c":13893.4974567051,"v":373567.7484738327,"t":1705521600}
+{"o":13893.4974567051,"h":14012.8122877249,"l":13828.1846904223,"c":13982.2442195709,"v":324575.6377273223,"t":1705525200}
+{"o":13982.2442195709,"h":14194.7549765519,"l":13735.4862737008,"c":14021.2650340101,"v":370075.3958481178,"t":1705528800}
+{"o":14021.2650340101,"h":14192.0373498356,"l":13905.7037495238,"c":14148.51030928,"v":438535.2602155787,"t":1705532400}
+{"o":14148.51030928,"h":14312.6771772321,"l":13904.1938351195,"c":14000.2821058684,"v":432599.8309725829,"t":1705536000}
+{"o":14000.2821058684,"h":14037.941496347,"l":13807.4879730003,"c":13898.405198982,"v":304596.310243657,"t":1705539600}
+{"o":13898.405198982,"h":14023.4828005242,"l":13855.781707112,"c":13993.4352173337,"v":275523.6958552842,"t":1705543200}
+{"o":13993.4352173337,"h":14007.8107289578,"l":13815.0823993393,"c":13852.2526052032,"v":270865.6434970211,"t":1705546800}
+{"o":13852.2526052032,"h":14055.6151740258,"l":13771.7239659966,"c":13993.6828942928,"v":198580.7463388382,"t":1705550400}
+{"o":13993.6828942928,"h":14113.255974427,"l":13977.5475714419,"c":14101.1109466645,"v":191812.6604706699,"t":1705554000}
+{"o":14101.1109466645,"h":14205.2659540487,"l":14071.912260717,"c":14187.8408061466,"v":238551.223126385,"t":1705557600}
+{"o":14187.8408061466,"h":14233.0582534633,"l":13998.2070839627,"c":14110.9763019263,"v":386072.4588450277,"t":1705561200}
+{"o":14110.9763019263,"h":14176.3464200221,"l":14063.1724898961,"c":14095.0786138354,"v":277034.3154001324,"t":1705564800}
+{"o":14095.0786138354,"h":14137.6550607826,"l":13981.5131396487,"c":13988.4421676086,"v":235027.1510396404,"t":1705568400}
+{"o":13988.4421676086,"h":14252.8048956298,"l":13777.1394779791,"c":13982.8064400105,"v":240710.9016036114,"t":1705572000}
+{"o":13982.8064400105,"h":14062.4574056842,"l":13974.1765296256,"c":14053.6751048357,"v":230140.4345944284,"t":1705575600}
+{"o":14053.6751048357,"h":14054.6493223407,"l":13880.62500432,"c":13975.2144437027,"v":234143.3693717884,"t":1705579200}
+{"o":13975.2144437027,"h":14056.9576034028,"l":13743.3368081358,"c":13990.8176899183,"v":285575.0874206129,"t":1705582800}
+{"o":13990.8176899183,"h":14080.1840022741,"l":13955.9134092256,"c":14054.9839725249,"v":264160.8733147121,"t":1705586400}
+{"o":14054.9839725249,"h":14069.4824591109,"l":13909.9694308954,"c":13923.703409692,"v":288456.3601235502,"t":1705590000}
+{"o":13923.703409692,"h":14230.6896185221,"l":13437.9652877689,"c":13847.5266936029,"v":542242.7488601439,"t":1705593600}
+{"o":13847.5266936029,"h":14094.6814749233,"l":13648.9080518602,"c":14012.5450968945,"v":551025.81998264,"t":1705597200}
+{"o":14012.5450968945,"h":14074.3008447986,"l":13749.8682102261,"c":13953.2991658137,"v":408157.3051158649,"t":1705600800}
+{"o":13953.2991658137,"h":14435.3184001341,"l":13471.414519541,"c":14007.5243663596,"v":478713.000585918,"t":1705604400}
+{"o":14007.5243663596,"h":14376.8816548667,"l":14007.5177821376,"c":14240.684781197,"v":460871.425604921,"t":1705608000}
+{"o":14240.684781197,"h":14338.8745254293,"l":13925.5193846708,"c":14038.7243284295,"v":334422.1016162322,"t":1705611600}
+{"o":14038.7243284295,"h":14161.1660961895,"l":14003.4433419983,"c":14123.5648936048,"v":285716.1852153206,"t":1705615200}
+{"o":14123.5648936048,"h":14155.8834424112,"l":14008.0406240657,"c":14088.2365687638,"v":310586.3493123675,"t":1705618800}
+{"o":14088.2365687638,"h":14144.4783856874,"l":13932.9875657931,"c":14005.8044530145,"v":266859.2263837238,"t":1705622400}
+{"o":14005.8044530145,"h":14014.334493334,"l":13824.6283639916,"c":13908.2111543359,"v":245051.7276157309,"t":1705626000}
+{"o":13908.2111543359,"h":14246.2692043412,"l":13747.5093332826,"c":14062.6396263977,"v":257430.086156893,"t":1705629600}
+{"o":14062.6396263977,"h":14170.3729777302,"l":13725.9874081776,"c":13951.2012617949,"v":298587.4472413568,"t":1705633200}
+{"o":13951.2012617949,"h":14091.8401052105,"l":13922.9814951075,"c":14068.7178157003,"v":180312.6247846338,"t":1705636800}
+{"o":14068.7178157003,"h":14154.1718833232,"l":13841.1138438933,"c":13923.6796529872,"v":148620.8064725222,"t":1705640400}
+{"o":13923.6796529872,"h":14104.4414670402,"l":13795.7198907325,"c":13968.4923123991,"v":166701.5452946739,"t":1705644000}
+{"o":13968.4923123991,"h":14009.6335673037,"l":13845.5282778682,"c":13877.7125058479,"v":148042.4376853477,"t":1705647600}
+{"o":13877.7125058479,"h":13917.1594830924,"l":13782.6473335107,"c":13890.246442198,"v":130919.8851382885,"t":1705651200}
+{"o":13890.246442198,"h":13963.6566997458,"l":13819.8332425433,"c":13895.9502398644,"v":132704.0148646558,"t":1705654800}
+{"o":13895.9502398644,"h":14016.4290237032,"l":13850.4277911735,"c":13945.4130215421,"v":144981.9042749557,"t":1705658400}
+{"o":13945.4130215421,"h":14019.4221370181,"l":13850.5534652697,"c":13951.7945161341,"v":156022.3251759838,"t":1705662000}
+{"o":13951.7945161341,"h":13952.280401471,"l":13831.833113945,"c":13872.7740242574,"v":153325.1079982018,"t":1705665600}
+{"o":13872.7740242574,"h":13965.9114178155,"l":13809.7137512716,"c":13880.4827859447,"v":197941.2621978087,"t":1705669200}
+{"o":13880.4827859447,"h":14016.1875722624,"l":13236.6290791634,"c":13303.9485940498,"v":372561.5851384535,"t":1705672800}
+{"o":13303.9485940498,"h":13365.5541967829,"l":13033.2976411873,"c":13136.7386480696,"v":539371.2803112462,"t":1705676400}
+{"o":13136.7386480696,"h":13747.0610754722,"l":12534.7704159803,"c":13303.2512188302,"v":800672.4781538161,"t":1705680000}
+{"o":13303.2512188302,"h":13767.9693577064,"l":13267.0054401064,"c":13766.2273889918,"v":517981.533450108,"t":1705683600}
+{"o":13766.2273889918,"h":14117.7390894999,"l":13144.7289477414,"c":13493.0245974223,"v":493600.2628598366,"t":1705687200}
+{"o":13493.0245974223,"h":13709.4976447997,"l":13418.0303031605,"c":13637.2917532735,"v":359888.9264623327,"t":1705690800}
+{"o":13637.2917532735,"h":13747.2409996725,"l":13445.7851344503,"c":13481.07597237,"v":342157.9172644524,"t":1705694400}
+{"o":13481.07597237,"h":13595.9340320504,"l":13445.0756430729,"c":13566.3639068083,"v":292375.768211419,"t":1705698000}
+{"o":13566.3639068083,"h":13597.2583810534,"l":13462.4114214874,"c":13542.3040171311,"v":269369.4609692342,"t":1705701600}
+{"o":13542.3040171311,"h":13607.2430787826,"l":13488.0022597356,"c":13568.0308371521,"v":276398.7246517441,"t":1705705200}
+{"o":13568.0308371521,"h":13568.0308371521,"l":13337.235024683,"c":13360.3416507135,"v":282714.3695832418,"t":1705708800}
+{"o":13360.3416507135,"h":13656.5295903021,"l":13091.8699746193,"c":13384.8393386825,"v":262811.1461079983,"t":1705712400}
+{"o":13384.8393386825,"h":13397.1789863747,"l":13285.6399298243,"c":13342.4583695977,"v":246906.3616782295,"t":1705716000}
+{"o":13342.4583695977,"h":13574.1261748156,"l":13283.7992647009,"c":13553.5244752468,"v":261073.0393101471,"t":1705719600}
+{"o":13553.5244752468,"h":13568.195718453,"l":13472.1282759924,"c":13478.2814016588,"v":225153.8277577501,"t":1705723200}
+{"o":13478.2814016588,"h":13493.4320925282,"l":13389.7182055428,"c":13418.3126723687,"v":213273.447925055,"t":1705726800}
+{"o":13418.3126723687,"h":13507.1955546123,"l":13354.2438930783,"c":13427.2432047608,"v":209178.0554116735,"t":1705730400}
+{"o":13427.2432047608,"h":13504.3343612213,"l":13330.678323448,"c":13393.0696018039,"v":182819.7484243874,"t":1705734000}
+{"o":13393.0696018039,"h":13448.4769882521,"l":13330.0254503982,"c":13380.9654789411,"v":218782.9644658353,"t":1705737600}
+{"o":13380.9654789411,"h":13431.0932881216,"l":13279.7206303916,"c":13304.2441145963,"v":208627.3589845124,"t":1705741200}
+{"o":13304.2441145963,"h":13454.8137477582,"l":13303.5228591253,"c":13398.3061969488,"v":206499.9373299698,"t":1705744800}
+{"o":13398.3061969488,"h":13617.1950060044,"l":13337.9012588942,"c":13578.1584881796,"v":215054.5725105488,"t":1705748400}
+{"o":13578.1584881796,"h":13618.6161979402,"l":13511.9119894283,"c":13567.9210805983,"v":192875.4886699879,"t":1705752000}
+{"o":13567.9210805983,"h":13618.9672657955,"l":13552.2606780655,"c":13597.3705690149,"v":216377.4234908221,"t":1705755600}
+{"o":13597.3705690149,"h":13602.6467728504,"l":13443.6132907889,"c":13450.9243857227,"v":267018.9958526386,"t":1705759200}
+{"o":13450.9243857227,"h":13520.8930350802,"l":11462.7135368017,"c":11542.3449811687,"v":295709.7376811836,"t":1705762800}
+{"o":11542.3449811687,"h":11611.9639593884,"l":11449.7770826257,"c":11544.4015745648,"v":258385.910775969,"t":1705766400}
+{"o":11544.4015745648,"h":11723.7176079203,"l":11532.7239852916,"c":11678.5978351181,"v":289560.499200432,"t":1705770000}
+{"o":11678.5978351181,"h":11731.7553246931,"l":11650.1215833366,"c":11686.1024891103,"v":296343.7573700289,"t":1705773600}
+{"o":11686.1024891103,"h":11728.925412032,"l":11462.3349823871,"c":11498.0829015452,"v":235924.3181873297,"t":1705777200}
+{"o":11498.0829015452,"h":11624.2165292278,"l":11458.3927388695,"c":11586.8804014185,"v":235772.2654000748,"t":1705780800}
+{"o":11586.8804014185,"h":11665.7241305832,"l":11469.4908347949,"c":11470.6990657318,"v":240673.9030869959,"t":1705784400}
+{"o":11470.6990657318,"h":11553.5038908359,"l":11470.6990657318,"c":11536.9037300208,"v":240158.124716759,"t":1705788000}
+{"o":11536.9037300208,"h":11587.4582078303,"l":11441.7820849062,"c":11550.1079911499,"v":233395.1800626671,"t":1705791600}
+{"o":11550.1079911499,"h":11590.3508861288,"l":11357.1615124242,"c":11382.6667423243,"v":307533.8149792759,"t":1705795200}
+{"o":11382.6667423243,"h":11626.8919485101,"l":11367.621551694,"c":11578.6053703209,"v":238625.2997780345,"t":1705798800}
+{"o":11578.6053703209,"h":11667.8667200476,"l":11513.7011221927,"c":11587.9838489909,"v":208407.3201634477,"t":1705802400}
+{"o":11587.9838489909,"h":11813.5600855229,"l":11568.1104663126,"c":11726.106875553,"v":211433.5781866615,"t":1705806000}
+{"o":11726.106875553,"h":11903.7797181127,"l":11662.9130993149,"c":11829.6064464079,"v":189790.5068294067,"t":1705809600}
+{"o":11829.6064464079,"h":11844.0839737131,"l":11783.7471434629,"c":11796.659470983,"v":185440.390921279,"t":1705813200}
+{"o":11796.659470983,"h":11869.2497259832,"l":11730.1012669793,"c":11825.4623462824,"v":184859.5549046485,"t":1705816800}
+{"o":11825.4623462824,"h":11901.2220304874,"l":11766.2823865807,"c":11838.7821637445,"v":177106.8190823173,"t":1705820400}
+{"o":11838.7821637445,"h":11902.3584792359,"l":11809.9820252221,"c":11853.4611372689,"v":225156.0200987856,"t":1705824000}
+{"o":11853.4611372689,"h":11959.4043660578,"l":11853.4611372689,"c":11959.4043660578,"v":188111.8650196293,"t":1705827600}
+{"o":11959.4043660578,"h":12036.5808953329,"l":11820.8580520249,"c":11898.5144373136,"v":200854.9519941355,"t":1705831200}
+{"o":11898.5144373136,"h":11919.6075985687,"l":11806.5053557955,"c":11849.2057671813,"v":168818.2501440408,"t":1705834800}
+{"o":11849.2057671813,"h":11905.783537278,"l":11837.6014776296,"c":11843.6774722211,"v":175750.985017256,"t":1705838400}
+{"o":11843.6774722211,"h":11892.553642038,"l":11817.3987351914,"c":11888.0818718295,"v":262637.9927901282,"t":1705842000}
+{"o":11888.0818718295,"h":11915.067713286,"l":11681.5332602797,"c":11725.2788039522,"v":198234.8655934791,"t":1705845600}
+{"o":11725.2788039522,"h":11745.396156595,"l":11555.0136616924,"c":11614.9615970511,"v":331839.9507594432,"t":1705849200}
+{"o":11614.9615970511,"h":11788.5991513716,"l":11516.1025137223,"c":11759.7194262686,"v":257451.4784899899,"t":1705852800}
+{"o":11759.7194262686,"h":11794.1753247609,"l":11729.7542028463,"c":11766.8773484034,"v":202281.4045710399,"t":1705856400}
+{"o":11766.8773484034,"h":11827.3000201359,"l":11744.7178453036,"c":11805.3111358416,"v":209333.0892822966,"t":1705860000}
+{"o":11805.3111358416,"h":11813.8843976075,"l":11742.7646102248,"c":11774.1707504812,"v":224018.0946285589,"t":1705863600}
+{"o":11774.1707504812,"h":11778.6391493914,"l":11678.3224678699,"c":11695.62848644,"v":254750.6463934039,"t":1705867200}
+{"o":11695.62848644,"h":11805.4627599606,"l":11686.7669703512,"c":11788.5977620028,"v":311857.7013357276,"t":1705870800}
+{"o":11788.5977620028,"h":11803.8087305282,"l":11627.3841235596,"c":11655.5696859177,"v":252289.6717108463,"t":1705874400}
+{"o":11655.5696859177,"h":11680.8388097481,"l":11559.6100136354,"c":11599.6692454679,"v":241595.2767148274,"t":1705878000}
+{"o":11599.6692454679,"h":11700.605076572,"l":11537.3199459701,"c":11638.7088723245,"v":241996.2375600052,"t":1705881600}
+{"o":11638.7088723245,"h":11696.3634546533,"l":11454.6664982483,"c":11480.4158744105,"v":308799.8277191842,"t":1705885200}
+{"o":11480.4158744105,"h":11532.3215701438,"l":11341.9572745083,"c":11372.7941865482,"v":277726.114605101,"t":1705888800}
+{"o":11372.7941865482,"h":11963.8025053538,"l":11239.6009506581,"c":11904.6741970513,"v":297783.4980060665,"t":1705892400}
+{"o":11904.6741970513,"h":12142.8879306059,"l":11734.5037625314,"c":12000.5856967981,"v":228557.2315201907,"t":1705896000}
+{"o":12000.5856967981,"h":12205.9825686973,"l":11945.7010429047,"c":12179.3168148879,"v":207967.3050892014,"t":1705899600}
+{"o":12179.3168148879,"h":12206.6601722554,"l":12061.9286336981,"c":12103.7618769448,"v":152702.9590792782,"t":1705903200}
+{"o":12103.7618769448,"h":12112.3756539614,"l":11928.9791717102,"c":11962.2296185869,"v":164644.7423824537,"t":1705906800}
+{"o":11962.2296185869,"h":11966.6185080296,"l":11737.7009461395,"c":11811.1993526681,"v":255014.1382768644,"t":1705910400}
+{"o":11811.1993526681,"h":12222.6847537197,"l":11684.6237410087,"c":12032.2767422123,"v":254119.1848497469,"t":1705914000}
+{"o":12032.2767422123,"h":12130.5138740777,"l":11883.1187358445,"c":12064.9550550524,"v":350972.4405614432,"t":1705917600}
+{"o":12064.9550550524,"h":12226.0929292835,"l":12045.3445373639,"c":12157.7023778106,"v":223357.5886435605,"t":1705921200}
+{"o":12157.7023778106,"h":12216.1523944932,"l":12047.5645992547,"c":12208.4929432185,"v":217907.0302994636,"t":1705924800}
+{"o":12208.4929432185,"h":12457.0927742401,"l":12173.9372681492,"c":12204.6802575276,"v":279038.7905332151,"t":1705928400}
+{"o":12204.6802575276,"h":12220.3748914792,"l":11907.7677307848,"c":12033.4513463612,"v":337080.7408718414,"t":1705932000}
+{"o":12033.4513463612,"h":12298.9744936501,"l":11767.1039050208,"c":12242.9034198444,"v":461359.032850143,"t":1705935600}
+{"o":12242.9034198444,"h":12326.4641400016,"l":12005.1266089216,"c":12071.5264129758,"v":368363.686660344,"t":1705939200}
+{"o":12071.5264129758,"h":12262.4428479728,"l":11955.9262613887,"c":12099.9556097518,"v":341028.9048776141,"t":1705942800}
+{"o":12099.9556097518,"h":12364.7584902807,"l":11810.1401542925,"c":12189.6843338873,"v":414220.9612478925,"t":1705946400}
+{"o":12189.6843338873,"h":12627.5633993759,"l":11641.9599712214,"c":12047.3320621263,"v":807953.4661790305,"t":1705950000}
+{"o":12047.3320621263,"h":12533.5996617383,"l":12021.3145505642,"c":12339.5435287237,"v":466378.4075203339,"t":1705953600}
+{"o":12339.5435287237,"h":12341.5582114882,"l":12110.8671366165,"c":12175.5149786227,"v":316461.4221930639,"t":1705957200}
+{"o":12175.5149786227,"h":12263.5822065884,"l":12029.4612328662,"c":12085.9780232352,"v":318727.798532963,"t":1705960800}
+{"o":12085.9780232352,"h":12158.0766679892,"l":11815.9019317863,"c":12032.0410244817,"v":326648.1865281239,"t":1705964400}
+{"o":12032.0410244817,"h":12210.1811967246,"l":11848.8682672922,"c":12045.8750102325,"v":336944.2653663297,"t":1705968000}
+{"o":12045.8750102325,"h":12125.1389003269,"l":11899.3617892582,"c":12032.7853572588,"v":232970.1472077874,"t":1705971600}
+{"o":12032.7853572588,"h":12211.558556758,"l":11890.5960462488,"c":12083.9401644419,"v":217078.3188461552,"t":1705975200}
+{"o":12083.9401644419,"h":12149.7081131774,"l":11962.0284682982,"c":12001.6528492396,"v":219838.8015526459,"t":1705978800}
+{"o":12001.6528492396,"h":12152.7424279938,"l":12001.6528492396,"c":12068.0345156159,"v":213159.1981478234,"t":1705982400}
+{"o":12068.0345156159,"h":12131.2669584756,"l":12033.9489786482,"c":12096.5683379126,"v":238880.4487802,"t":1705986000}
+{"o":12096.5683379126,"h":12096.5683379126,"l":11975.7212743431,"c":11986.7988304733,"v":206169.271969889,"t":1705989600}
+{"o":11986.7988304733,"h":12007.0167291387,"l":11640.3865239756,"c":11716.9204250283,"v":247543.5933952741,"t":1705993200}
+{"o":11716.9204250283,"h":12290.4165689837,"l":11420.6578352685,"c":11926.3645262886,"v":440861.9965481496,"t":1705996800}
+{"o":11926.3645262886,"h":12204.7927422714,"l":11008.4754731549,"c":12028.8127426757,"v":529510.534860884,"t":1706000400}
+{"o":12028.8127426757,"h":12318.7084145346,"l":11871.6743824571,"c":11981.0879817986,"v":304212.2221315412,"t":1706004000}
+{"o":11981.0879817986,"h":12126.7710593723,"l":11903.5574611436,"c":12077.7812632763,"v":396239.4981164921,"t":1706007600}
+{"o":12077.7812632763,"h":12239.9715744678,"l":11905.290064794,"c":12097.0612700306,"v":390611.3120016439,"t":1706011200}
+{"o":12097.0612700306,"h":12153.5201798198,"l":11922.642484439,"c":11967.3903421268,"v":284035.3716987598,"t":1706014800}
+{"o":11967.3903421268,"h":12234.3483825927,"l":11679.3167068083,"c":12081.2548798848,"v":518130.8632453553,"t":1706018400}
+{"o":12081.2548798848,"h":12409.6529949987,"l":11833.6185143247,"c":12327.1584852587,"v":591443.9809987654,"t":1706022000}
+{"o":12327.1584852587,"h":12434.9826549807,"l":12157.7090859986,"c":12400.5438047476,"v":381829.7077299063,"t":1706025600}
+{"o":12400.5438047476,"h":12490.5805241597,"l":12265.2895955215,"c":12300.6315617476,"v":417837.2510742793,"t":1706029200}
+{"o":12300.6315617476,"h":12458.1253072506,"l":11929.5019610888,"c":12121.3977029718,"v":355956.284013403,"t":1706032800}
+{"o":12121.3977029718,"h":12195.2849591385,"l":12053.3701027459,"c":12058.2612300386,"v":279506.6841683209,"t":1706036400}
+{"o":12058.2612300386,"h":12246.3379731537,"l":12044.1350788411,"c":12120.7546525289,"v":256928.848422213,"t":1706040000}
+{"o":12120.7546525289,"h":12179.1914666652,"l":11985.7665900264,"c":12072.9705279718,"v":268691.7072033031,"t":1706043600}
+{"o":12072.9705279718,"h":12364.3845579117,"l":11863.633392774,"c":12125.4343215171,"v":255322.7026593556,"t":1706047200}
+{"o":12125.4343215171,"h":12425.5873515297,"l":12104.1965106273,"c":12367.1410406659,"v":333673.3103836084,"t":1706050800}
+{"o":12367.1410406659,"h":12578.9560660464,"l":11928.822351417,"c":12197.0955248677,"v":420160.9387815428,"t":1706054400}
+{"o":12197.0955248677,"h":12238.980262243,"l":11965.2796801856,"c":11973.3137560478,"v":282904.9369099195,"t":1706058000}
+{"o":11973.3137560478,"h":12258.5771487466,"l":11952.1532969853,"c":12079.54740049,"v":263874.6984074236,"t":1706061600}
+{"o":12079.54740049,"h":12099.7137088038,"l":11934.0971236307,"c":11952.5052079935,"v":387830.7898023695,"t":1706065200}
+{"o":11952.5052079935,"h":12049.5502027691,"l":11923.0698600461,"c":11966.0386209949,"v":262759.4951553083,"t":1706068800}
+{"o":11966.0386209949,"h":12176.8666348597,"l":11936.6111861789,"c":12108.7473993801,"v":236965.5857516947,"t":1706072400}
+{"o":12108.7473993801,"h":12181.7855947559,"l":11982.5979516568,"c":12169.1051990094,"v":211750.8235362298,"t":1706076000}
+{"o":12169.1051990094,"h":12397.7393537895,"l":11915.7156104962,"c":12088.5834300574,"v":245781.5030677108,"t":1706079600}
+{"o":12088.5834300574,"h":12295.2291222161,"l":11993.1525746151,"c":12161.3663461349,"v":245047.5782654047,"t":1706083200}
+{"o":12161.3663461349,"h":12245.6112093224,"l":12100.7574030531,"c":12178.7266525452,"v":227355.8417612196,"t":1706086800}
+{"o":12178.7266525452,"h":12433.702128963,"l":11899.6779414179,"c":12076.921253111,"v":263884.4661462305,"t":1706090400}
+{"o":12076.921253111,"h":12205.3427224912,"l":11923.4953757971,"c":12104.9849207373,"v":204428.175827826,"t":1706094000}
+{"o":12104.9849207373,"h":12207.5689056541,"l":11778.5552025613,"c":11955.2603361384,"v":263184.7925965864,"t":1706097600}
+{"o":11955.2603361384,"h":11994.1526589217,"l":11807.32325744,"c":11869.8807056092,"v":270839.4556080387,"t":1706101200}
+{"o":11869.8807056092,"h":12253.8083884758,"l":11750.4004535724,"c":12012.9454041409,"v":360208.5390298822,"t":1706104800}
+{"o":12012.9454041409,"h":12214.0968710403,"l":11938.3758840213,"c":12160.7323900162,"v":295960.4495923689,"t":1706108400}
+{"o":12160.7323900162,"h":12279.1923854231,"l":11944.2409142651,"c":12168.6300651621,"v":337484.4487795295,"t":1706112000}
+{"o":12168.6300651621,"h":12171.3855888312,"l":12059.1427808712,"c":12089.415456001,"v":277511.4685282062,"t":1706115600}
+{"o":12089.415456001,"h":12200.8335139788,"l":11869.1135035158,"c":12066.0409528769,"v":287963.4430226443,"t":1706119200}
+{"o":12066.0409528769,"h":12110.3626790014,"l":11988.7173170418,"c":12068.2558355188,"v":233857.2255425061,"t":1706122800}
+{"o":12068.2558355188,"h":12203.7527325721,"l":11998.9134456806,"c":12019.5893766192,"v":320899.2980681771,"t":1706126400}
+{"o":12019.5893766192,"h":12131.8675266749,"l":12002.5286492946,"c":12083.5303831183,"v":275524.3858058434,"t":1706130000}
+{"o":12083.5303831183,"h":12272.9900569664,"l":12055.4361575405,"c":12221.8585545008,"v":262366.2147366134,"t":1706133600}
+{"o":12221.8585545008,"h":12486.1646032917,"l":12208.4025251051,"c":12400.5605992411,"v":330304.803970733,"t":1706137200}
+{"o":12400.5605992411,"h":12515.03136706,"l":12063.5588684225,"c":12204.9684848942,"v":331687.8954484567,"t":1706140800}
+{"o":12204.9684848942,"h":12205.1464867691,"l":11963.2501321118,"c":11986.4040296428,"v":239692.227639586,"t":1706144400}
+{"o":11986.4040296428,"h":12095.7697765104,"l":11965.5895221702,"c":11997.971608599,"v":224385.9143288191,"t":1706148000}
+{"o":11997.971608599,"h":12148.9269543794,"l":11967.5415338626,"c":12102.4607712003,"v":199461.253998353,"t":1706151600}
+{"o":12102.4607712003,"h":12141.303711306,"l":11958.8705984434,"c":12016.6838076584,"v":237218.567150234,"t":1706155200}
+{"o":12016.6838076584,"h":12016.6838076584,"l":11886.2046174907,"c":11936.966551512,"v":228625.45140655,"t":1706158800}
+{"o":11936.966551512,"h":12139.8150860829,"l":11918.5523655719,"c":12112.2460890276,"v":210833.3120833796,"t":1706162400}
+{"o":12112.2460890276,"h":12119.8796737858,"l":12030.2599636587,"c":12081.8059233071,"v":194585.2590898973,"t":1706166000}
+{"o":12081.8059233071,"h":12114.616690099,"l":12004.1565815507,"c":12014.4589647452,"v":199831.3126490663,"t":1706169600}
+{"o":12014.4589647452,"h":12072.0047872189,"l":11933.8456296022,"c":11944.1873660886,"v":156022.1515487718,"t":1706173200}
+{"o":11944.1873660886,"h":12065.492950963,"l":11861.0454834604,"c":12062.6964908027,"v":177441.326938128,"t":1706176800}
+{"o":12062.6964908027,"h":12235.1470391647,"l":12008.4306127128,"c":12186.6907569399,"v":231481.6568994921,"t":1706180400}
+{"o":12186.6907569399,"h":12238.8101129123,"l":11861.6598371971,"c":11929.4624909636,"v":251014.3136552079,"t":1706184000}
+{"o":11929.4624909636,"h":11968.5312640114,"l":11846.858345968,"c":11936.1256575709,"v":227272.5553850816,"t":1706187600}
+{"o":11936.1256575709,"h":12122.5779059632,"l":11890.5882653248,"c":12078.2316161722,"v":264707.1927832011,"t":1706191200}
+{"o":12078.2316161722,"h":12287.3321686717,"l":11768.2472934174,"c":11912.7971104126,"v":362943.5171495305,"t":1706194800}
+{"o":11912.7971104126,"h":11974.3941644638,"l":11812.4377435515,"c":11826.0681899481,"v":298159.7315625844,"t":1706198400}
+{"o":11826.0681899481,"h":12055.5000868045,"l":11733.5881440725,"c":11879.0523982306,"v":310355.9968481839,"t":1706202000}
+{"o":11879.0523982306,"h":12232.001097385,"l":11879.0523982306,"c":12042.8688412028,"v":344222.0638135574,"t":1706205600}
+{"o":12042.8688412028,"h":12266.7061733887,"l":12014.7090776819,"c":12210.4567195988,"v":299028.2381952726,"t":1706209200}
+{"o":12210.4567195988,"h":12223.945986438,"l":11966.4394134906,"c":12030.0618210512,"v":280271.6233206333,"t":1706212800}
+{"o":12030.0618210512,"h":12096.2304527966,"l":11979.8406016613,"c":12042.4946115666,"v":297998.4145733067,"t":1706216400}
+{"o":12042.4946115666,"h":12096.9496756144,"l":11953.1982431658,"c":12064.2002006335,"v":219314.4612004179,"t":1706220000}
+{"o":12064.2002006335,"h":12107.9178701579,"l":11974.5442486983,"c":12004.3399332402,"v":224851.5753566938,"t":1706223600}
+{"o":12004.3399332402,"h":12106.7942643526,"l":11921.3259937603,"c":12030.0399737704,"v":229053.0409519527,"t":1706227200}
+{"o":12030.0399737704,"h":12063.1770918382,"l":11813.8326477537,"c":11866.8074975762,"v":243865.1723902077,"t":1706230800}
+{"o":11866.8074975762,"h":12163.3726841893,"l":11855.3236755524,"c":12092.6309077794,"v":232788.3867054565,"t":1706234400}
+{"o":12092.6309077794,"h":12122.1775000641,"l":12028.7744083924,"c":12082.0864651875,"v":185071.1289614498,"t":1706238000}
+{"o":12082.0864651875,"h":12907.2089423659,"l":12060.1125918824,"c":12815.1004253021,"v":186956.5081766846,"t":1706241600}
+{"o":12815.1004253021,"h":12827.6870130499,"l":12748.1848331691,"c":12779.4934414959,"v":198907.2304875743,"t":1706245200}
+{"o":12779.4934414959,"h":12838.3562820345,"l":12703.8803814569,"c":12726.0462143479,"v":203478.9174491156,"t":1706248800}
+{"o":12726.0462143479,"h":12752.5543126231,"l":12647.8617907392,"c":12688.516289186,"v":245800.2428965379,"t":1706252400}
+{"o":12688.516289186,"h":12840.9961395892,"l":12688.516289186,"c":12787.4843312999,"v":214901.2731571564,"t":1706256000}
+{"o":12787.4843312999,"h":12928.2819534427,"l":12745.3440885302,"c":12757.9467348168,"v":178854.2983952275,"t":1706259600}
+{"o":12757.9467348168,"h":13224.4697167742,"l":12733.0443900177,"c":13184.8972546552,"v":258530.0575342709,"t":1706263200}
+{"o":13184.8972546552,"h":13458.9396356044,"l":13184.8972546552,"c":13395.4252816382,"v":341291.8071097328,"t":1706266800}
+{"o":13395.4252816382,"h":13436.5806686281,"l":12825.8769285426,"c":12856.5794412839,"v":271319.6936317842,"t":1706270400}
+{"o":12856.5794412839,"h":13073.9940768581,"l":12779.6812421865,"c":12933.6094511931,"v":219780.9365314799,"t":1706274000}
+{"o":12933.6094511931,"h":13163.3360202148,"l":12925.4402212992,"c":13151.8866673659,"v":306024.8129754285,"t":1706277600}
+{"o":13151.8866673659,"h":13273.5263843236,"l":12882.0777330566,"c":13236.9281287267,"v":463402.3542244172,"t":1706281200}
+{"o":13236.9281287267,"h":13470.5222473396,"l":13218.1806476787,"c":13355.9199983657,"v":520444.8469809402,"t":1706284800}
+{"o":13355.9199983657,"h":13402.5531709472,"l":13265.5350317159,"c":13371.6762680859,"v":330575.6065240388,"t":1706288400}
+{"o":13371.6762680859,"h":13438.2816794727,"l":13281.7854498307,"c":13364.80852129,"v":289713.2601399751,"t":1706292000}
+{"o":13364.80852129,"h":13372.0506721907,"l":12994.035958231,"c":13046.6460758972,"v":285520.5888439463,"t":1706295600}
+{"o":13046.6460758972,"h":13159.2658824917,"l":12922.7144991286,"c":12947.92005775,"v":320940.7682839211,"t":1706299200}
+{"o":12947.92005775,"h":13129.1322143788,"l":12876.0094376893,"c":13088.6325981402,"v":289305.8689534924,"t":1706302800}
+{"o":13088.6325981402,"h":13185.8341528563,"l":13001.3192026002,"c":13153.9674260501,"v":317477.0466399426,"t":1706306400}
+{"o":13153.9674260501,"h":13177.4344062051,"l":13082.2547562314,"c":13134.0310378459,"v":296743.8785941057,"t":1706310000}
+{"o":13134.0310378459,"h":13241.366985378,"l":13107.5255089167,"c":13222.1759959488,"v":254906.411708086,"t":1706313600}
+{"o":13222.1759959488,"h":13347.839750638,"l":12931.2625738216,"c":13003.205058586,"v":262113.9282315377,"t":1706317200}
+{"o":13003.205058586,"h":13121.5911462835,"l":12893.5039006018,"c":12957.1442801905,"v":214566.1941857884,"t":1706320800}
+{"o":12957.1442801905,"h":12980.9421952604,"l":12886.8741304729,"c":12908.6539533022,"v":252010.333861597,"t":1706324400}
+{"o":12908.6539533022,"h":12918.7699852386,"l":12851.9187519873,"c":12897.6863962433,"v":230041.6253728893,"t":1706328000}
+{"o":12897.6863962433,"h":12898.9542124078,"l":12720.1324184942,"c":12739.7004856033,"v":234818.2619525699,"t":1706331600}
+{"o":12739.7004856033,"h":12784.7248479138,"l":12682.0714722738,"c":12719.0955480941,"v":227970.267457711,"t":1706335200}
+{"o":12719.0955480941,"h":12749.0542789911,"l":12631.7927623029,"c":12694.8768012636,"v":238680.7697036903,"t":1706338800}
+{"o":12694.8768012636,"h":12724.8803415866,"l":12624.7194623551,"c":12643.0405678107,"v":165532.7080994356,"t":1706342400}
+{"o":12643.0405678107,"h":12822.6670473751,"l":12615.6390040937,"c":12780.0270448288,"v":190195.2596637416,"t":1706346000}
+{"o":12780.0270448288,"h":12842.5553445297,"l":12767.1555793802,"c":12796.0828339223,"v":156267.5804872897,"t":1706349600}
+{"o":12796.0828339223,"h":12818.3157490466,"l":12770.0510642242,"c":12811.2132169339,"v":206901.5677458353,"t":1706353200}
+{"o":12811.2132169339,"h":13145.2214713862,"l":12759.3448528271,"c":13117.516619939,"v":149130.3652870141,"t":1706356800}
+{"o":13117.516619939,"h":13179.0088805888,"l":13079.9721807522,"c":13123.0722590663,"v":181940.7564645502,"t":1706360400}
+{"o":13123.0722590663,"h":13271.1557324513,"l":13103.7448271712,"c":13191.909272547,"v":257293.7774717646,"t":1706364000}
+{"o":13191.909272547,"h":13243.5138104038,"l":13167.3504866171,"c":13207.1166981096,"v":219745.0211975507,"t":1706367600}
+{"o":13207.1166981096,"h":13301.3665179353,"l":13130.1071853929,"c":13149.3993724226,"v":226538.381844326,"t":1706371200}
+{"o":13149.3993724226,"h":13215.4392225847,"l":13136.5583820036,"c":13184.758156188,"v":185154.1463673618,"t":1706374800}
+{"o":13184.758156188,"h":13281.567571661,"l":13171.7126324295,"c":13223.6828853936,"v":186816.5274525805,"t":1706378400}
+{"o":13223.6828853936,"h":13298.7644574465,"l":13213.7053024655,"c":13252.7619530731,"v":179514.2419817037,"t":1706382000}
+{"o":13252.7619530731,"h":13295.6374334283,"l":13006.2316223838,"c":13071.4091806657,"v":191861.8347494392,"t":1706385600}
+{"o":13071.4091806657,"h":13131.7581054081,"l":13032.7485541648,"c":13102.3933744135,"v":215504.5567493171,"t":1706389200}
+{"o":13102.3933744135,"h":13130.1674800741,"l":13049.5073108877,"c":13130.1674800741,"v":206053.0514461066,"t":1706392800}
+{"o":13130.1674800741,"h":13240.1510447021,"l":13103.6637089881,"c":13213.4270412513,"v":216208.6305030809,"t":1706396400}
+{"o":13213.4270412513,"h":13233.8610045447,"l":13088.9310836458,"c":13141.1284544064,"v":210173.6780605355,"t":1706400000}
+{"o":13141.1284544064,"h":13308.2736237183,"l":12968.8503657895,"c":13012.1835183614,"v":254048.8194670134,"t":1706403600}
+{"o":13012.1835183614,"h":13204.9439111804,"l":12984.9914419074,"c":13171.0675205761,"v":242062.8824456449,"t":1706407200}
+{"o":13171.0675205761,"h":13541.5234367207,"l":13157.4418551214,"c":13528.7053760573,"v":298408.7524776714,"t":1706410800}
+{"o":13528.7053760573,"h":13620.0055946208,"l":13500.0308806626,"c":13580.2761907221,"v":343572.0078365335,"t":1706414400}
+{"o":13580.2761907221,"h":13594.7863757862,"l":13387.6717178876,"c":13465.2486273102,"v":272705.3133111864,"t":1706418000}
+{"o":13465.2486273102,"h":13481.236713344,"l":13068.210024399,"c":13197.7501389006,"v":221171.1193116657,"t":1706421600}
+{"o":13197.7501389006,"h":13264.5771454077,"l":13181.950441347,"c":13222.8318153728,"v":187603.6530837957,"t":1706425200}
+{"o":13222.8318153728,"h":13404.4355178061,"l":13195.0814331125,"c":13319.0260461109,"v":201122.699443558,"t":1706428800}
+{"o":13319.0260461109,"h":13527.6084550065,"l":13167.197238203,"c":13268.8039724131,"v":232914.7238504553,"t":1706432400}
+{"o":13268.8039724131,"h":13579.9469246585,"l":13267.7512039695,"c":13500.4586972206,"v":295820.4260756591,"t":1706436000}
+{"o":13500.4586972206,"h":13540.2895395331,"l":13081.1747510091,"c":13191.1511775804,"v":259068.3063265992,"t":1706439600}
+{"o":13191.1511775804,"h":13424.2393370703,"l":12984.6135043647,"c":13349.4806755002,"v":350154.1559870499,"t":1706443200}
+{"o":13349.4806755002,"h":13443.4859322681,"l":13270.8978473716,"c":13303.0281081094,"v":333807.9002928157,"t":1706446800}
+{"o":13303.0281081094,"h":13401.838182128,"l":13192.2640872875,"c":13202.2763733304,"v":309010.3583798098,"t":1706450400}
+{"o":13202.2763733304,"h":13356.5398617455,"l":13194.0656240227,"c":13249.0433545931,"v":353937.9225304053,"t":1706454000}
+{"o":13249.0433545931,"h":13350.1324416617,"l":13231.4963648525,"c":13302.0941791091,"v":265639.342789026,"t":1706457600}
+{"o":13302.0941791091,"h":13302.0941791091,"l":13070.5451197031,"c":13113.6393945619,"v":309089.9160432533,"t":1706461200}
+{"o":13113.6393945619,"h":13124.5478310003,"l":12970.1547701645,"c":12997.8699269005,"v":321149.6322977619,"t":1706464800}
+{"o":12997.8699269005,"h":13088.2113467555,"l":12651.120031982,"c":12895.4431611303,"v":392681.6819933996,"t":1706468400}
+{"o":12895.4431611303,"h":13041.8816599455,"l":12754.988028383,"c":13003.4668510778,"v":393720.9787321934,"t":1706472000}
+{"o":13003.4668510778,"h":13132.2543823767,"l":12948.1348915231,"c":13085.4021608418,"v":310473.6968104217,"t":1706475600}
+{"o":13085.4021608418,"h":13102.602164759,"l":12919.0394325477,"c":12930.0469788165,"v":329109.6358879216,"t":1706479200}
+{"o":12930.0469788165,"h":13482.4109986232,"l":12889.0106569566,"c":13458.0707805781,"v":364816.815998546,"t":1706482800}
+{"o":13458.0707805781,"h":13458.0707805781,"l":13458.0707805781,"c":13458.0707805781,"v":312110.0354468178,"t":1706486400}
+{"o":13458.0707805781,"h":13609.5637243602,"l":13123.9702032451,"c":13307.9913433172,"v":320311.8220123854,"t":1706490000}
+{"o":13307.9913433172,"h":13409.3357779948,"l":13244.0390396575,"c":13332.6947707458,"v":320068.9487180941,"t":1706493600}
+{"o":13332.6947707458,"h":13693.8189746156,"l":13307.2218342863,"c":13537.3108981212,"v":325715.3293851639,"t":1706497200}
+{"o":13537.3108981212,"h":13550.630721453,"l":13409.4019298702,"c":13434.9252716327,"v":292746.0453453579,"t":1706500800}
+{"o":13434.9252716327,"h":13490.7002546854,"l":13307.3354414287,"c":13329.1439641316,"v":241192.3371965928,"t":1706504400}
+{"o":13329.1439641316,"h":13484.2723062312,"l":13324.8016839588,"c":13452.160508343,"v":225358.3721102527,"t":1706508000}
+{"o":13452.160508343,"h":13523.8832918209,"l":13358.9661362081,"c":13376.1542399425,"v":212205.1517328958,"t":1706511600}
+{"o":13376.1542399425,"h":13460.7013989205,"l":13314.1133473316,"c":13422.2599872589,"v":244669.5976125084,"t":1706515200}
+{"o":13422.2599872589,"h":13640.6032230901,"l":13326.4647152017,"c":13596.7928762393,"v":223302.7700466166,"t":1706518800}
+{"o":13596.7928762393,"h":13689.5145387996,"l":13361.5273687115,"c":13482.9925095941,"v":172424.3807781641,"t":1706522400}
+{"o":13482.9925095941,"h":13517.2214788028,"l":13391.8819532896,"c":13444.0622575625,"v":236847.7769867895,"t":1706526000}
+{"o":13444.0622575625,"h":13673.0556837123,"l":13323.7874819404,"c":13549.2182216404,"v":272740.1782446905,"t":1706529600}
+{"o":13549.2182216404,"h":13549.2182216404,"l":13379.3431827706,"c":13432.0492535341,"v":404283.7336199602,"t":1706533200}
+{"o":13432.0492535341,"h":13540.5070979354,"l":13340.7497087555,"c":13404.794632517,"v":372686.5619870257,"t":1706536800}
+{"o":13404.794632517,"h":13594.8123911448,"l":13372.2312257091,"c":13588.3122512832,"v":241912.6273042098,"t":1706540400}
+{"o":13588.3122512832,"h":14214.1629074474,"l":13251.2526908796,"c":13758.3364578625,"v":442186.3100214779,"t":1706544000}
+{"o":13758.3364578625,"h":13836.3922280057,"l":13652.2051172473,"c":13687.9669790588,"v":341736.8506288078,"t":1706547600}
+{"o":13687.9669790588,"h":13755.1252586266,"l":13570.9278651204,"c":13637.2867366963,"v":294611.2314463921,"t":1706551200}
+{"o":13637.2867366963,"h":13761.7150695492,"l":13454.7323537401,"c":13570.155258557,"v":222930.6947991944,"t":1706554800}
+{"o":13570.155258557,"h":13690.7516614228,"l":13489.1704212501,"c":13589.8771718321,"v":202200.947100598,"t":1706558400}
+{"o":13589.8771718321,"h":13627.7971894755,"l":13567.3198241636,"c":13569.1406614549,"v":200285.6746712177,"t":1706562000}
+{"o":13569.1406614549,"h":13626.2301800338,"l":13514.638349773,"c":13552.1006167749,"v":211062.4364709613,"t":1706565600}
+{"o":13552.1006167749,"h":13705.5634069197,"l":13511.0725805669,"c":13672.4138097283,"v":256377.0252416792,"t":1706569200}
+{"o":13672.4138097283,"h":13715.4240353267,"l":13579.2575918966,"c":13590.0660462216,"v":228024.3000261401,"t":1706572800}
+{"o":13590.0660462216,"h":13845.4218406936,"l":13418.3013834433,"c":13661.8123823993,"v":295206.2181982913,"t":1706576400}
+{"o":13661.8123823993,"h":13791.8933771481,"l":13425.6588785971,"c":13532.791656156,"v":259843.3161165785,"t":1706580000}
+{"o":13532.791656156,"h":13611.4005769898,"l":13382.4123948295,"c":13400.7613009097,"v":266079.9075624443,"t":1706583600}
+{"o":13400.7613009097,"h":13435.7516934705,"l":13309.3128889592,"c":13408.1100375239,"v":183439.2006073513,"t":1706587200}
+{"o":13408.1100375239,"h":13518.9151358266,"l":13357.6350889485,"c":13475.8440413048,"v":204928.9994471705,"t":1706590800}
+{"o":13475.8440413048,"h":13551.6494499677,"l":13410.8055211831,"c":13548.6611563125,"v":217953.0151665129,"t":1706594400}
+{"o":13548.6611563125,"h":13658.5514973807,"l":13485.3703318616,"c":13588.6306491186,"v":178572.9104460778,"t":1706598000}
+{"o":13588.6306491186,"h":13736.6628347916,"l":13457.4109036582,"c":13586.8405546006,"v":213211.8819641605,"t":1706601600}
+{"o":13586.8405546006,"h":13664.4027573726,"l":13536.176567855,"c":13590.8379030597,"v":177326.0090938208,"t":1706605200}
+{"o":13590.8379030597,"h":13723.439769763,"l":13430.0495150143,"c":13578.7476262827,"v":173736.0399641348,"t":1706608800}
+{"o":13578.7476262827,"h":13861.5021872845,"l":13392.7324614341,"c":13632.4588299094,"v":265946.3301317532,"t":1706612400}
+{"o":13632.4588299094,"h":13670.0438337583,"l":13386.5601933228,"c":13457.4552069052,"v":327550.3453648089,"t":1706616000}
+{"o":13457.4552069052,"h":13545.6837105065,"l":13317.1684154259,"c":13424.6170809885,"v":308784.3387471742,"t":1706619600}
+{"o":13424.6170809885,"h":13603.8114556648,"l":13328.4577825513,"c":13553.1751902373,"v":295723.3752845299,"t":1706623200}
+{"o":13553.1751902373,"h":13686.8480424126,"l":13452.8725243896,"c":13478.571712853,"v":398237.9420813041,"t":1706626800}
+{"o":13478.571712853,"h":13493.2994045984,"l":13284.5403985797,"c":13429.8488840853,"v":337850.6272740231,"t":1706630400}
+{"o":13429.8488840853,"h":13550.4135866257,"l":13408.560058061,"c":13477.8165212153,"v":280545.0579689402,"t":1706634000}
+{"o":13477.8165212153,"h":13544.0834505837,"l":13359.8725051954,"c":13508.9576375435,"v":273113.4454620202,"t":1706637600}
+{"o":13508.9576375435,"h":13582.6990884896,"l":13479.3600969112,"c":13539.253270965,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_sunSBR8hRLZy13HCHdrT3hjJZVRpkVfXF3QaaJYjxZ2.json b/So11111111111111111111111111111111111111112_sunSBR8hRLZy13HCHdrT3hjJZVRpkVfXF3QaaJYjxZ2.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ab70ce70c3f19c9224ac39e43673a6074a8f3ef
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_sunSBR8hRLZy13HCHdrT3hjJZVRpkVfXF3QaaJYjxZ2.json
@@ -0,0 +1,9000 @@
+{"o":160021.0465480005,"h":160782.0787998188,"l":157801.3905716182,"c":159934.5978897002,"v":1455843.1871632854,"t":1731844800}
+{"o":159934.5978897002,"h":160010.0352262903,"l":156498.3520184369,"c":157759.1829430334,"v":1532679.6522670372,"t":1731848400}
+{"o":157759.1829430334,"h":159397.3257649826,"l":157416.1564500542,"c":159062.8624284554,"v":1469951.1536370395,"t":1731852000}
+{"o":159062.8624284554,"h":160252.988424586,"l":158287.9343122897,"c":159454.205151187,"v":1526437.4572096178,"t":1731855600}
+{"o":159454.205151187,"h":159933.7197832033,"l":158267.6874927945,"c":159098.1321620528,"v":1566405.883958803,"t":1731859200}
+{"o":159098.1321620528,"h":159939.695573893,"l":157801.8003863066,"c":159299.8120362745,"v":1362180.6200855395,"t":1731862800}
+{"o":159299.8120362745,"h":159626.0821461884,"l":157545.6033246691,"c":158740.7287797715,"v":1286103.1671145726,"t":1731866400}
+{"o":158740.7287797715,"h":160495.95718001,"l":157843.6961297259,"c":160431.1103436956,"v":1378996.7946017315,"t":1731870000}
+{"o":160431.1103436956,"h":161591.4097006308,"l":159309.2692845135,"c":160685.922202014,"v":1440843.6669740584,"t":1731873600}
+{"o":160685.922202014,"h":161251.5341011185,"l":158597.1485499347,"c":158691.3169359197,"v":1369483.7756792514,"t":1731877200}
+{"o":158691.3169359197,"h":160647.9102464957,"l":157812.2255105508,"c":160070.1993566724,"v":1382584.3602635411,"t":1731880800}
+{"o":160070.1993566724,"h":162524.9735325859,"l":158989.8474206575,"c":161859.9691891605,"v":1396491.567695688,"t":1731884400}
+{"o":161859.9691891605,"h":162510.6275177204,"l":159470.2883087872,"c":160276.5287061372,"v":1461051.9759076887,"t":1731888000}
+{"o":160276.5287061372,"h":163369.3786747896,"l":159731.5706162835,"c":161934.1115161055,"v":1369302.9137487141,"t":1731891600}
+{"o":161934.1115161055,"h":163564.225084072,"l":161644.6814444949,"c":163228.8468618329,"v":1353942.9754368691,"t":1731895200}
+{"o":163228.8468618329,"h":166407.7453330862,"l":161639.6872310031,"c":166223.5741630968,"v":1300800.2428759229,"t":1731898800}
+{"o":166223.5741630968,"h":167047.5358990833,"l":163961.649348769,"c":165259.8145014935,"v":1293500.480405096,"t":1731902400}
+{"o":165259.8145014935,"h":166528.355090091,"l":164528.8120573855,"c":165550.9238119026,"v":1188028.7344866274,"t":1731906000}
+{"o":165550.9238119026,"h":166070.1175496072,"l":164429.690030755,"c":164874.0022910898,"v":1296264.5070050256,"t":1731909600}
+{"o":164874.0022910898,"h":165226.3067026975,"l":163258.2527095559,"c":164934.9913310557,"v":1109547.1895865863,"t":1731913200}
+{"o":164934.9913310557,"h":165623.7069015608,"l":163342.9778185372,"c":165310.8196567895,"v":1158325.2509113913,"t":1731916800}
+{"o":165310.8196567895,"h":167273.630774393,"l":164328.2511612805,"c":166774.1395071342,"v":1512909.4982307288,"t":1731920400}
+{"o":166774.1395071342,"h":169228.030459188,"l":165994.1589642951,"c":168572.5054651439,"v":1380122.4280323037,"t":1731924000}
+{"o":168572.5054651439,"h":168572.5054651439,"l":164649.0415189296,"c":165174.9100477215,"v":1478826.2953371303,"t":1731927600}
+{"o":165174.9100477215,"h":166428.4711037838,"l":164447.6625138686,"c":165521.4442616588,"v":1225192.8439391821,"t":1731931200}
+{"o":165521.4442616588,"h":166120.0637585064,"l":162453.320914645,"c":162655.6465210463,"v":1561953.8645350658,"t":1731934800}
+{"o":162655.6465210463,"h":166872.9670894167,"l":162240.2220772817,"c":164739.4044242065,"v":1513003.6542303192,"t":1731938400}
+{"o":164739.4044242065,"h":166986.8896513488,"l":163796.1999762891,"c":165787.7455744197,"v":1629732.2952380446,"t":1731942000}
+{"o":165787.7455744197,"h":166236.4694244552,"l":162540.7239248404,"c":163555.7203585551,"v":1693458.3076259929,"t":1731945600}
+{"o":163555.7203585551,"h":165179.4054524351,"l":161918.1386774507,"c":163443.4770802019,"v":1776598.427047031,"t":1731949200}
+{"o":163443.4770802019,"h":164797.8481081284,"l":161664.4309358618,"c":162510.031980301,"v":1679162.2380962013,"t":1731952800}
+{"o":162510.031980301,"h":162773.8263822625,"l":159708.7957935617,"c":161125.9241272839,"v":1769628.3155521732,"t":1731956400}
+{"o":161125.9241272839,"h":163933.473601092,"l":160710.0348966709,"c":162836.7989640151,"v":1715393.4277866154,"t":1731960000}
+{"o":162836.7989640151,"h":164283.698940237,"l":162400.4620331714,"c":162495.4740670224,"v":1572868.3285388479,"t":1731963600}
+{"o":162495.4740670224,"h":164031.9031197804,"l":162495.4740670224,"c":163279.6041243431,"v":1433996.0831180466,"t":1731967200}
+{"o":163279.6041243431,"h":163796.0906066638,"l":162100.9708171998,"c":163522.3491408812,"v":1408324.1583871031,"t":1731970800}
+{"o":163522.3491408812,"h":164478.0121410806,"l":161942.2843130229,"c":163319.1112311828,"v":1493149.2861349189,"t":1731974400}
+{"o":163319.1112311828,"h":164055.801436401,"l":162554.130899177,"c":162745.8058913042,"v":1366284.266366313,"t":1731978000}
+{"o":162745.8058913042,"h":164526.7771348448,"l":162473.6306499045,"c":164526.7771348448,"v":1324211.5915587607,"t":1731981600}
+{"o":164526.7771348448,"h":165889.0499179047,"l":163924.8774600396,"c":164055.1635388513,"v":1518428.0109485702,"t":1731985200}
+{"o":164055.1635388513,"h":164372.4632978361,"l":162762.0131782492,"c":163505.0566863103,"v":1554858.0719080679,"t":1731988800}
+{"o":163505.0566863103,"h":165115.4551312946,"l":163145.6153000108,"c":164252.6152660018,"v":1638024.10107207,"t":1731992400}
+{"o":164252.6152660018,"h":165836.8244336169,"l":164065.8862742004,"c":165836.8244336169,"v":2730370.1553580048,"t":1731996000}
+{"o":165836.8244336169,"h":166617.9702050632,"l":165335.8508545767,"c":165960.4772042959,"v":2367142.5782359787,"t":1731999600}
+{"o":165960.4772042959,"h":167224.1155966221,"l":165610.201470842,"c":166582.5657383115,"v":1807811.807776415,"t":1732003200}
+{"o":166582.5657383115,"h":167743.8164756883,"l":164903.5025768429,"c":166874.2428846424,"v":1575364.6516965376,"t":1732006800}
+{"o":166874.2428846424,"h":167699.2940736846,"l":166574.3103982742,"c":167686.0871415701,"v":1270166.8328373465,"t":1732010400}
+{"o":167686.0871415701,"h":168359.1731972021,"l":167321.116950211,"c":167812.934340107,"v":1440811.2934955233,"t":1732014000}
+{"o":167812.934340107,"h":168703.4275277266,"l":166833.5731100616,"c":167223.7093662696,"v":1613411.9394796111,"t":1732017600}
+{"o":167223.7093662696,"h":167341.3803631756,"l":163536.0069676113,"c":163536.0069676113,"v":1740920.8865294957,"t":1732021200}
+{"o":163536.0069676113,"h":164108.7509617834,"l":162487.8164712145,"c":163289.6000942791,"v":1891591.6260962663,"t":1732024800}
+{"o":163289.6000942791,"h":164490.1530894451,"l":162580.6104535647,"c":164146.7924256651,"v":1694163.7277057373,"t":1732028400}
+{"o":164146.7924256651,"h":165295.1292579662,"l":163730.8903610949,"c":165017.5151213607,"v":1734414.4531016022,"t":1732032000}
+{"o":165017.5151213607,"h":165882.745584165,"l":164160.8444087214,"c":165575.4743333455,"v":1762119.6147202151,"t":1732035600}
+{"o":165575.4743333455,"h":166805.4331592002,"l":165076.2998699332,"c":166172.6507079046,"v":1674815.908575895,"t":1732039200}
+{"o":166172.6507079046,"h":166783.8590190739,"l":165210.803612968,"c":166114.8402259983,"v":1532049.8655380346,"t":1732042800}
+{"o":166114.8402259983,"h":166546.5994069185,"l":162721.8526481514,"c":163502.6844143728,"v":1675860.6185230373,"t":1732046400}
+{"o":163502.6844143728,"h":163985.6082567787,"l":159919.6986025796,"c":161286.1139676923,"v":1895634.4236674258,"t":1732050000}
+{"o":161286.1139676923,"h":161814.0777188447,"l":159280.9778986709,"c":160638.2616816093,"v":1463219.6623210637,"t":1732053600}
+{"o":160638.2616816093,"h":162306.9184222023,"l":160177.0948361597,"c":162026.0867323397,"v":1175553.7105444812,"t":1732057200}
+{"o":162026.0867323397,"h":162187.6319858807,"l":160679.3208857101,"c":161643.7014203092,"v":1101727.7422475591,"t":1732060800}
+{"o":161643.7014203092,"h":162301.5129437876,"l":159813.7437195315,"c":160243.5421980867,"v":1596449.9880069261,"t":1732064400}
+{"o":160243.5421980867,"h":160413.5913265564,"l":158573.8915640095,"c":158901.3153068885,"v":1761357.413533522,"t":1732068000}
+{"o":158901.3153068885,"h":159503.4001999228,"l":157157.3094199536,"c":159477.9552634432,"v":1695706.3002929622,"t":1732071600}
+{"o":159477.9552634432,"h":159564.1253842697,"l":157894.221054072,"c":159298.1019775145,"v":1710147.9289042102,"t":1732075200}
+{"o":159298.1019775145,"h":160337.0748226841,"l":158656.2183464912,"c":160273.1436332085,"v":1530395.564533964,"t":1732078800}
+{"o":160273.1436332085,"h":160700.4112857368,"l":159785.9165298448,"c":160080.8409094333,"v":1317847.7742614357,"t":1732082400}
+{"o":160080.8409094333,"h":161203.522425939,"l":159670.6823660534,"c":160884.4361118809,"v":1466678.772948748,"t":1732086000}
+{"o":160884.4361118809,"h":162859.0806135034,"l":160628.2720852105,"c":162078.7934533382,"v":1533048.5396086224,"t":1732089600}
+{"o":162078.7934533382,"h":162573.4289238616,"l":161355.9682716684,"c":162056.1752805366,"v":1353864.7790761711,"t":1732093200}
+{"o":162056.1752805366,"h":162554.42200874,"l":161267.0313826259,"c":161456.1514225626,"v":1182798.765862596,"t":1732096800}
+{"o":161456.1514225626,"h":162466.400330767,"l":160176.4920026723,"c":162082.6808742523,"v":1370502.2213425951,"t":1732100400}
+{"o":162082.6808742523,"h":162708.9036173379,"l":160629.7742879235,"c":161313.130561542,"v":1420506.6117505035,"t":1732104000}
+{"o":161313.130561542,"h":162839.4881447843,"l":160589.6826523581,"c":162625.6682336747,"v":1625432.9685604428,"t":1732107600}
+{"o":162625.6682336747,"h":165332.7614632093,"l":162341.5974233756,"c":163594.4635517967,"v":1987208.0522655251,"t":1732111200}
+{"o":163594.4635517967,"h":164051.6004799014,"l":160973.5474826409,"c":162513.2998195112,"v":2139617.8232187736,"t":1732114800}
+{"o":162513.2998195112,"h":163065.8554830354,"l":158625.7355511174,"c":160084.4482794936,"v":2351652.1484694453,"t":1732118400}
+{"o":160084.4482794936,"h":160689.3774344362,"l":158098.3093402316,"c":158098.3093402316,"v":1763716.0952442107,"t":1732122000}
+{"o":158098.3093402316,"h":159689.4073174267,"l":157660.2234161753,"c":158983.0320660624,"v":2044624.5090289335,"t":1732125600}
+{"o":158983.0320660624,"h":159173.0310732726,"l":157480.8449829638,"c":158926.9304789041,"v":1714320.7794754175,"t":1732129200}
+{"o":158926.9304789041,"h":160551.7678079343,"l":158042.1048884293,"c":160268.9232580743,"v":1482239.5680282121,"t":1732132800}
+{"o":160268.9232580743,"h":162309.4945226551,"l":159924.8892917924,"c":161277.4431787359,"v":1545591.5828152106,"t":1732136400}
+{"o":161277.4431787359,"h":162257.9965972043,"l":160373.7682780608,"c":161105.1589089249,"v":1367880.4668975461,"t":1732140000}
+{"o":161105.1589089249,"h":161818.0701865909,"l":160147.2294844148,"c":160624.9274726855,"v":890754.298385461,"t":1732143600}
+{"o":160624.9274726855,"h":162503.647879937,"l":160159.8346237254,"c":162186.348449606,"v":911393.8458368253,"t":1732147200}
+{"o":162186.348449606,"h":162755.0944748093,"l":161158.2838653441,"c":161168.7345114793,"v":1068724.852729721,"t":1732150800}
+{"o":161168.7345114793,"h":161295.9719544605,"l":156651.600847845,"c":158315.7530864284,"v":1417536.2789761594,"t":1732154400}
+{"o":158315.7530864284,"h":161505.9416433541,"l":158004.1992921543,"c":160872.6152618875,"v":1332611.7376874003,"t":1732158000}
+{"o":160872.6152618875,"h":164830.7265773304,"l":160684.7165260399,"c":163912.6632444929,"v":1474829.8674094568,"t":1732161600}
+{"o":163912.6632444929,"h":164977.4628007422,"l":162422.2427263488,"c":163106.8187001631,"v":1375255.0361871736,"t":1732165200}
+{"o":163106.8187001631,"h":163140.107265748,"l":161470.5568506435,"c":162333.5696019977,"v":1977539.3869779492,"t":1732168800}
+{"o":162333.5696019977,"h":165503.7110587086,"l":162333.5696019977,"c":164641.4884912906,"v":1571443.8299001704,"t":1732172400}
+{"o":164641.4884912906,"h":165398.5404468971,"l":164134.9741110775,"c":164971.4347773817,"v":1448947.9904609548,"t":1732176000}
+{"o":164971.4347773817,"h":165921.1139237469,"l":164592.7887443815,"c":164861.8139583923,"v":1693993.629860349,"t":1732179600}
+{"o":164861.8139583923,"h":165449.7362836416,"l":163787.5378412283,"c":164804.5003333716,"v":1519467.4741554756,"t":1732183200}
+{"o":164804.5003333716,"h":165253.4430765232,"l":163512.5429329797,"c":163559.4418907108,"v":1565258.7041486306,"t":1732186800}
+{"o":163559.4418907108,"h":167671.3419100551,"l":163514.4237209062,"c":165225.5802253439,"v":2033445.9786753326,"t":1732190400}
+{"o":165225.5802253439,"h":169766.4747938104,"l":164926.136914781,"c":167192.7526269136,"v":3204311.1156573058,"t":1732194000}
+{"o":167192.7526269136,"h":171895.536001767,"l":165405.5661235848,"c":171311.5553004769,"v":3107757.5721613937,"t":1732197600}
+{"o":171311.5553004769,"h":172066.019909163,"l":165939.8388380688,"c":169675.5679782971,"v":2164343.5649343901,"t":1732201200}
+{"o":169675.5679782971,"h":173951.69166805,"l":169240.5761389458,"c":173492.3284981154,"v":1660770.5771441525,"t":1732204800}
+{"o":173492.3284981154,"h":176506.2006369599,"l":172675.4950303424,"c":175387.4996976516,"v":1704736.2496876181,"t":1732208400}
+{"o":175387.4996976516,"h":176629.3626604904,"l":174560.992478559,"c":175983.1943718996,"v":1679033.9683933249,"t":1732212000}
+{"o":175983.1943718996,"h":176926.9173904767,"l":172747.3147478526,"c":173205.0609592184,"v":1759261.7926909036,"t":1732215600}
+{"o":173205.0609592184,"h":175216.2344863521,"l":172484.0765915012,"c":173372.3776187561,"v":1545393.7661573754,"t":1732219200}
+{"o":173372.3776187561,"h":174255.0958965193,"l":172470.7026715572,"c":172607.3122662977,"v":1685085.0681282931,"t":1732222800}
+{"o":172607.3122662977,"h":174101.3927796392,"l":172594.1229530865,"c":173868.1232070431,"v":1267687.4944150001,"t":1732226400}
+{"o":173868.1232070431,"h":175581.0295113903,"l":173781.088853703,"c":174857.5635995353,"v":1334320.2714314596,"t":1732230000}
+{"o":174857.5635995353,"h":176412.1342719667,"l":173218.7503854537,"c":173466.9904277637,"v":1540661.6131305459,"t":1732233600}
+{"o":173466.9904277637,"h":175467.5710086216,"l":172203.016648319,"c":173904.5939226493,"v":1444454.9153965486,"t":1732237200}
+{"o":173904.5939226493,"h":177061.75666009,"l":173904.1940993599,"c":175879.5786766499,"v":1568934.3798837217,"t":1732240800}
+{"o":175879.5786766499,"h":180316.2468359885,"l":175314.778044931,"c":179024.5106786577,"v":1786697.2577230164,"t":1732244400}
+{"o":179024.5106786577,"h":179236.2997184249,"l":177374.9126044711,"c":177972.1647050761,"v":1510876.5368696081,"t":1732248000}
+{"o":177972.1647050761,"h":179085.6456085727,"l":177164.8758590653,"c":177638.5902998534,"v":1388882.9629624151,"t":1732251600}
+{"o":177638.5902998534,"h":178118.3825928872,"l":175859.0765941917,"c":176783.5167942931,"v":1329043.2509182293,"t":1732255200}
+{"o":176783.5167942931,"h":177779.56154239,"l":176297.6117630778,"c":176859.3546771202,"v":1200002.0155439379,"t":1732258800}
+{"o":176859.3546771202,"h":177926.832855397,"l":176354.4577334079,"c":177148.3912357964,"v":1046702.606330306,"t":1732262400}
+{"o":177148.3912357964,"h":177285.2397622263,"l":175005.9344155662,"c":176186.3878567734,"v":1015407.3059430858,"t":1732266000}
+{"o":176186.3878567734,"h":176634.4467902832,"l":174976.3617942033,"c":175349.2506951462,"v":1088054.928265468,"t":1732269600}
+{"o":175349.2506951462,"h":176925.376536249,"l":174680.6656759172,"c":176824.1604105844,"v":1059260.6423362424,"t":1732273200}
+{"o":176824.1604105844,"h":177540.3705210952,"l":176269.118937968,"c":177243.2711528472,"v":1059664.1084447047,"t":1732276800}
+{"o":177243.2711528472,"h":177269.5043145723,"l":172293.9844994202,"c":173889.9172491017,"v":1582558.2126414247,"t":1732280400}
+{"o":173889.9172491017,"h":175225.3131814921,"l":172112.5526609117,"c":172707.8313046621,"v":1506265.5776838225,"t":1732284000}
+{"o":172707.8313046621,"h":175448.1640572686,"l":172415.4345310358,"c":174818.4919923963,"v":1261331.0479738843,"t":1732287600}
+{"o":174818.4919923963,"h":174846.8520848632,"l":172493.097865784,"c":174026.7834609163,"v":1154719.3942916181,"t":1732291200}
+{"o":174026.7834609163,"h":174642.9056781944,"l":171958.5140646935,"c":173550.9822581113,"v":1190571.6033177129,"t":1732294800}
+{"o":173550.9822581113,"h":173938.7027800995,"l":170630.4603679606,"c":172471.5926259247,"v":1257063.7903239054,"t":1732298400}
+{"o":172471.5926259247,"h":174025.9864542258,"l":171457.1024285777,"c":173220.3262921068,"v":1439235.3609831608,"t":1732302000}
+{"o":173220.3262921068,"h":174223.3828140148,"l":172699.8875474637,"c":173992.3208185555,"v":1170685.3411192852,"t":1732305600}
+{"o":173992.3208185555,"h":175872.3372637232,"l":172924.2137540516,"c":175378.0243470864,"v":1281318.7819237392,"t":1732309200}
+{"o":175378.0243470864,"h":175655.37005291,"l":173436.0999269814,"c":173777.8800464256,"v":1177843.0014494816,"t":1732312800}
+{"o":173777.8800464256,"h":175259.5208695279,"l":172932.9931277727,"c":175236.598763337,"v":1171869.1773916243,"t":1732316400}
+{"o":175236.598763337,"h":175798.7560964726,"l":174140.1031388262,"c":174242.1950129668,"v":1168567.1433557644,"t":1732320000}
+{"o":174242.1950129668,"h":175740.3419018173,"l":173641.1510902506,"c":175025.5949586746,"v":1110403.2328485432,"t":1732323600}
+{"o":175025.5949586746,"h":175077.282227046,"l":172818.7332542403,"c":173390.177990578,"v":1142388.9400770916,"t":1732327200}
+{"o":173390.177990578,"h":175493.3050575214,"l":172880.9249644106,"c":175417.4212431557,"v":1133258.0689412642,"t":1732330800}
+{"o":175417.4212431557,"h":180030.3285860409,"l":175156.8149640776,"c":178859.3193654867,"v":1360344.4875973978,"t":1732334400}
+{"o":178859.3193654867,"h":179643.604445284,"l":176097.7570555026,"c":177280.1584372313,"v":1081667.4719633602,"t":1732338000}
+{"o":177280.1584372313,"h":177550.2957348333,"l":176393.0495724705,"c":176760.2116489327,"v":1200677.7885916007,"t":1732341600}
+{"o":176760.2116489327,"h":177668.7885001837,"l":175622.661619594,"c":176142.8676393698,"v":981802.5111584485,"t":1732345200}
+{"o":176142.8676393698,"h":176943.84584056,"l":174580.2881469835,"c":175935.5653616352,"v":991634.3793159889,"t":1732348800}
+{"o":175935.5653616352,"h":176660.5823090108,"l":175521.2747672541,"c":176098.4601047514,"v":844444.1440960519,"t":1732352400}
+{"o":176098.4601047514,"h":176739.1904686028,"l":174934.9916217085,"c":175109.8361592994,"v":860780.4994288806,"t":1732356000}
+{"o":175109.8361592994,"h":175516.9120565386,"l":173737.6970108545,"c":174636.8757042741,"v":845416.1612716498,"t":1732359600}
+{"o":174636.8757042741,"h":176160.6175540369,"l":174533.1592322693,"c":175707.1039003409,"v":850744.3182611703,"t":1732363200}
+{"o":175707.1039003409,"h":177466.7408296972,"l":175361.5559188498,"c":177163.1680431095,"v":868104.5368915499,"t":1732366800}
+{"o":177163.1680431095,"h":179656.6279645632,"l":176466.2907956135,"c":179347.2084166794,"v":1164335.4669394328,"t":1732370400}
+{"o":179347.2084166794,"h":179854.3757622757,"l":177160.909583852,"c":177263.0309051605,"v":1044038.6262320469,"t":1732374000}
+{"o":177263.0309051605,"h":177639.7050397587,"l":173890.7314517457,"c":175156.3718485319,"v":1458790.6198822395,"t":1732377600}
+{"o":175156.3718485319,"h":176216.0626842926,"l":173875.9222956516,"c":175607.9391442067,"v":1103654.7603309241,"t":1732381200}
+{"o":175607.9391442067,"h":175607.9391442067,"l":174228.1479782202,"c":174759.1410452784,"v":934905.2476971117,"t":1732384800}
+{"o":174759.1410452784,"h":175106.3865267718,"l":173302.6502210005,"c":173512.1567175952,"v":1037918.8441072376,"t":1732388400}
+{"o":173512.1567175952,"h":174331.8247324976,"l":172206.2325287292,"c":174230.578703355,"v":1360772.1512730252,"t":1732392000}
+{"o":174230.578703355,"h":174436.5913784658,"l":173145.8217372464,"c":174173.6139539389,"v":1141177.194176231,"t":1732395600}
+{"o":174173.6139539389,"h":174669.8381216118,"l":173602.6813419812,"c":173908.9472363823,"v":991379.5901084872,"t":1732399200}
+{"o":173908.9472363823,"h":174116.782138413,"l":172502.729858458,"c":173811.9916722328,"v":1061328.4502341519,"t":1732402800}
+{"o":173811.9916722328,"h":176176.3603528314,"l":173540.4087632724,"c":176016.2133027781,"v":1282009.0222387919,"t":1732406400}
+{"o":176016.2133027781,"h":177162.5828858905,"l":175864.3234941262,"c":176414.7811884393,"v":1104872.6715571065,"t":1732410000}
+{"o":176414.7811884393,"h":177024.3971877644,"l":175732.454991528,"c":176299.555964,"v":1161949.3264981068,"t":1732413600}
+{"o":176299.555964,"h":176712.7276663418,"l":175514.8880235238,"c":176373.9401535573,"v":975641.3585561588,"t":1732417200}
+{"o":176373.9401535573,"h":176801.3239796005,"l":174309.7600208152,"c":175202.4133434817,"v":1169103.2361155325,"t":1732420800}
+{"o":175202.4133434817,"h":175467.5509814301,"l":171631.115642315,"c":174044.841691422,"v":928827.2212790551,"t":1732424400}
+{"o":174044.841691422,"h":174932.5085935659,"l":173113.190847962,"c":174642.7162507935,"v":940563.1934628988,"t":1732428000}
+{"o":174642.7162507935,"h":175045.3286751065,"l":174228.8820401254,"c":174989.1787609493,"v":850025.1687097959,"t":1732431600}
+{"o":174989.1787609493,"h":175094.6524543622,"l":173166.1158239589,"c":173250.2441164317,"v":904525.4721823086,"t":1732435200}
+{"o":173250.2441164317,"h":174056.0525032655,"l":172568.0750532963,"c":173529.4546603544,"v":915070.3125389176,"t":1732438800}
+{"o":173529.4546603544,"h":173852.4211915259,"l":170735.4208883354,"c":171882.2082711471,"v":997433.0621707236,"t":1732442400}
+{"o":171882.2082711471,"h":172101.7252721357,"l":168507.4209320899,"c":169447.0078989977,"v":1197549.3682687106,"t":1732446000}
+{"o":169447.0078989977,"h":170691.3760103556,"l":164346.6898926517,"c":166948.486827372,"v":1724631.8854926475,"t":1732449600}
+{"o":166948.486827372,"h":169829.106797877,"l":166010.3893744595,"c":168893.3342343243,"v":1139589.429970169,"t":1732453200}
+{"o":168893.3342343243,"h":169094.2020674869,"l":165612.9466000485,"c":168585.6529512065,"v":1222922.5941335356,"t":1732456800}
+{"o":168585.6529512065,"h":168888.4682348521,"l":166070.7513167648,"c":166448.5296791106,"v":1224544.233060539,"t":1732460400}
+{"o":166448.5296791106,"h":169494.2382779701,"l":166088.0563024842,"c":168285.2582102732,"v":1355978.8926283626,"t":1732464000}
+{"o":168285.2582102732,"h":169090.01059545,"l":166585.0799347952,"c":168720.9534222331,"v":1191544.2672003896,"t":1732467600}
+{"o":168720.9534222331,"h":170750.4818448331,"l":167981.7714043656,"c":170254.5166942107,"v":1066403.6642964578,"t":1732471200}
+{"o":170254.5166942107,"h":170445.108799828,"l":168773.6771818033,"c":169401.9721204268,"v":1069282.9002727019,"t":1732474800}
+{"o":169401.9721204268,"h":171024.0404381883,"l":169148.8952191368,"c":170926.8755002262,"v":925153.60561129,"t":1732478400}
+{"o":170926.8755002262,"h":171358.3566313187,"l":170032.9471842236,"c":171110.1425470227,"v":825293.1632417495,"t":1732482000}
+{"o":171110.1425470227,"h":173358.2044376569,"l":170915.0910477579,"c":172793.8525997399,"v":953334.1737493406,"t":1732485600}
+{"o":172793.8525997399,"h":173714.2129600389,"l":171428.8254122331,"c":172350.8870360184,"v":1304495.6334257154,"t":1732489200}
+{"o":172350.8870360184,"h":172696.3115712999,"l":170653.9231858964,"c":171232.7004294942,"v":1344625.9117707224,"t":1732492800}
+{"o":171232.7004294942,"h":171447.6104794733,"l":167582.1952341031,"c":169493.994418259,"v":1403531.4804705693,"t":1732496400}
+{"o":169493.994418259,"h":171552.9569654325,"l":169390.6480573692,"c":170480.1914921271,"v":1106337.447442488,"t":1732500000}
+{"o":170480.1914921271,"h":172379.2288603044,"l":170316.4620340213,"c":172164.0639964975,"v":1053402.7236358048,"t":1732503600}
+{"o":172164.0639964975,"h":173188.5709639305,"l":171165.3800031106,"c":172131.2977701408,"v":1013674.4924210478,"t":1732507200}
+{"o":172131.2977701408,"h":173275.9504339812,"l":171900.2147816242,"c":172691.869900676,"v":879171.9816695763,"t":1732510800}
+{"o":172691.869900676,"h":173236.2827698266,"l":171658.2882939754,"c":171813.3480377509,"v":1015324.4751476318,"t":1732514400}
+{"o":171813.3480377509,"h":173288.0854912396,"l":171488.8239892048,"c":172772.1183082225,"v":1165955.1281298329,"t":1732518000}
+{"o":172772.1183082225,"h":174010.5600767573,"l":172589.3234626749,"c":173724.0995574149,"v":877890.3606789778,"t":1732521600}
+{"o":173724.0995574149,"h":174960.5180246446,"l":172609.5313204897,"c":173791.4557991242,"v":1074898.4633954174,"t":1732525200}
+{"o":173791.4557991242,"h":174317.3320138343,"l":171487.4591479857,"c":173090.7920553286,"v":903702.7639928232,"t":1732528800}
+{"o":173090.7920553286,"h":173163.7536625612,"l":171311.0724427204,"c":171951.3856769444,"v":944789.5363992864,"t":1732532400}
+{"o":171951.3856769444,"h":172188.7773123871,"l":170611.3368703444,"c":171230.7221721598,"v":1052668.7447233042,"t":1732536000}
+{"o":171230.7221721598,"h":171649.4325688863,"l":168096.5065226261,"c":169097.7159916594,"v":1314964.9400210187,"t":1732539600}
+{"o":169097.7159916594,"h":169738.8504550312,"l":164413.0920964864,"c":164906.589596579,"v":1638672.5486517788,"t":1732543200}
+{"o":164906.589596579,"h":168512.6694676396,"l":160327.6063849318,"c":166959.5481240343,"v":2032540.675239675,"t":1732546800}
+{"o":166959.5481240343,"h":167722.4550323071,"l":164498.9800086526,"c":165595.3215738627,"v":1605224.7313648248,"t":1732550400}
+{"o":165595.3215738627,"h":165606.6418847834,"l":161434.8050199967,"c":163396.8280336786,"v":1643358.3349061809,"t":1732554000}
+{"o":163396.8280336786,"h":164901.5666702823,"l":162556.061229858,"c":163438.1601772721,"v":1226267.6770842185,"t":1732557600}
+{"o":163438.1601772721,"h":164193.1506721757,"l":161121.3652723519,"c":163295.9544504972,"v":1288453.1783276664,"t":1732561200}
+{"o":163295.9544504972,"h":164586.7730745486,"l":162416.3597784791,"c":163472.0073933698,"v":1269372.1635102369,"t":1732564800}
+{"o":163472.0073933698,"h":164050.5856640656,"l":160141.6381648162,"c":162452.0855885204,"v":1417236.4768630115,"t":1732568400}
+{"o":162452.0855885204,"h":162880.5297970175,"l":157404.5796698916,"c":161262.6562233435,"v":1414307.5326571881,"t":1732572000}
+{"o":161262.6562233435,"h":162701.1970450685,"l":159228.6445218854,"c":159532.5787154689,"v":1161732.9410114107,"t":1732575600}
+{"o":159532.5787154689,"h":162563.043661741,"l":159070.3036597265,"c":160377.6654372173,"v":1409306.4120579499,"t":1732579200}
+{"o":160377.6654372173,"h":162144.9765415013,"l":159766.0867696237,"c":161821.8255460144,"v":1034305.5245627768,"t":1732582800}
+{"o":161821.8255460144,"h":163212.299603009,"l":161020.1983319289,"c":162655.0420214011,"v":958582.6158345435,"t":1732586400}
+{"o":162655.0420214011,"h":162834.8311897278,"l":160790.3738764011,"c":161816.4298832708,"v":997770.4824733665,"t":1732590000}
+{"o":161816.4298832708,"h":162537.8034041167,"l":160815.5403382595,"c":161623.2569300329,"v":1044884.9217766935,"t":1732593600}
+{"o":161623.2569300329,"h":162726.1536475091,"l":161168.7806826347,"c":162703.6958873424,"v":997912.9838470231,"t":1732597200}
+{"o":162703.6958873424,"h":163353.7853897372,"l":161350.2447630099,"c":162424.1611445666,"v":1068958.6799134072,"t":1732600800}
+{"o":162424.1611445666,"h":162467.1664869494,"l":159514.9150025605,"c":160649.1881246699,"v":1124265.0026841396,"t":1732604400}
+{"o":160649.1881246699,"h":161326.8595823499,"l":156730.2802651816,"c":158513.5761352444,"v":1504628.2051082074,"t":1732608000}
+{"o":158513.5761352444,"h":161195.6464853147,"l":158247.9196858176,"c":159425.1413293448,"v":1134858.5787218998,"t":1732611600}
+{"o":159425.1413293448,"h":160035.1755154488,"l":154643.0800494706,"c":154711.2172662549,"v":1188845.1988796389,"t":1732615200}
+{"o":154711.2172662549,"h":155691.3983746109,"l":151108.1568366888,"c":155232.0931303743,"v":1660378.3892040325,"t":1732618800}
+{"o":155232.0931303743,"h":156721.8597553302,"l":153864.9549440277,"c":155056.5056549832,"v":1430980.2644544498,"t":1732622400}
+{"o":155056.5056549832,"h":156476.3253905771,"l":154058.5654330478,"c":155218.0895181225,"v":1309501.1277872273,"t":1732626000}
+{"o":155218.0895181225,"h":159088.9400824391,"l":153761.3245021625,"c":157225.073134929,"v":1460241.8871685667,"t":1732629600}
+{"o":157225.073134929,"h":158760.2273728696,"l":154889.7978818794,"c":154937.2357586237,"v":1531220.3800499488,"t":1732633200}
+{"o":154937.2357586237,"h":159381.7633049183,"l":154562.3251436194,"c":157971.9105659103,"v":1467547.3701750962,"t":1732636800}
+{"o":157971.9105659103,"h":158695.2153928266,"l":156010.563347291,"c":156893.1040563527,"v":1383107.2785447519,"t":1732640400}
+{"o":156893.1040563527,"h":156941.757118265,"l":152332.0690345973,"c":153880.5918536388,"v":1453703.1944472163,"t":1732644000}
+{"o":153880.5918536388,"h":156064.8314716769,"l":153574.8632304787,"c":156050.4996217371,"v":1452528.1594820186,"t":1732647600}
+{"o":156050.4996217371,"h":157809.7169786498,"l":154044.9995354324,"c":157062.043993353,"v":1481596.3464635438,"t":1732651200}
+{"o":157062.043993353,"h":158610.5548659917,"l":155929.2215012133,"c":156818.2376741748,"v":1155466.6254964359,"t":1732654800}
+{"o":156818.2376741748,"h":158696.1174712947,"l":155880.1406964238,"c":156607.7420308111,"v":1296083.5092131272,"t":1732658400}
+{"o":156607.7420308111,"h":157564.4982856699,"l":155553.7009932137,"c":157136.2655538441,"v":1024990.7332834713,"t":1732662000}
+{"o":157136.2655538441,"h":159162.8713877884,"l":156167.388484669,"c":156376.2913327855,"v":1164794.4798813446,"t":1732665600}
+{"o":156376.2913327855,"h":158200.6936562198,"l":154143.8766941886,"c":158081.8324183426,"v":1130581.7369660449,"t":1732669200}
+{"o":158081.8324183426,"h":159205.5569884303,"l":156648.7220919511,"c":159135.3833825444,"v":1239714.9647063247,"t":1732672800}
+{"o":159135.3833825444,"h":159186.0029276018,"l":156843.8666014019,"c":157672.8299983501,"v":1374129.8309466161,"t":1732676400}
+{"o":157672.8299983501,"h":159202.3565926029,"l":156438.3080504241,"c":156626.5067009222,"v":1320036.3424558376,"t":1732680000}
+{"o":156626.5067009222,"h":156743.4804498022,"l":154974.7302349653,"c":155843.9299433837,"v":922287.79922679,"t":1732683600}
+{"o":155843.9299433837,"h":158579.3779668075,"l":155843.9299433837,"c":157086.6257725557,"v":1191104.9458112784,"t":1732687200}
+{"o":157086.6257725557,"h":160117.7490134583,"l":156962.2334334023,"c":159644.1882588835,"v":1179682.3581685871,"t":1732690800}
+{"o":159644.1882588835,"h":160113.4584059044,"l":158708.5681549315,"c":159042.906565875,"v":1094519.466152797,"t":1732694400}
+{"o":159042.906565875,"h":159337.1332702037,"l":157673.9015081473,"c":159173.3803601508,"v":1043540.0124790787,"t":1732698000}
+{"o":159173.3803601508,"h":161532.7738964875,"l":157854.299715844,"c":160724.839929665,"v":1061105.1511576774,"t":1732701600}
+{"o":160724.839929665,"h":161072.8558669173,"l":159494.4209984219,"c":160119.507775976,"v":1151505.6034957927,"t":1732705200}
+{"o":160119.507775976,"h":160317.420506081,"l":158284.6084526716,"c":159846.7077629991,"v":1373290.9378760271,"t":1732708800}
+{"o":159846.7077629991,"h":162364.8145563813,"l":159443.8958829626,"c":162033.4006131207,"v":1353562.2930092008,"t":1732712400}
+{"o":162033.4006131207,"h":163434.086500045,"l":161134.4648301146,"c":163148.7219826312,"v":1405168.1077954622,"t":1732716000}
+{"o":163148.7219826312,"h":164923.0428413226,"l":161535.8378283715,"c":164008.3889014809,"v":1470930.9216675134,"t":1732719600}
+{"o":164008.3889014809,"h":164840.61492543,"l":162339.3804274408,"c":162766.7681327692,"v":1497731.740291324,"t":1732723200}
+{"o":162766.7681327692,"h":164259.7403897393,"l":161728.45416626,"c":163557.1133528578,"v":1278547.1358146919,"t":1732726800}
+{"o":163557.1133528578,"h":164727.8119234432,"l":161999.6904759059,"c":163329.0811986953,"v":1223886.941551765,"t":1732730400}
+{"o":163329.0811986953,"h":164376.9851038615,"l":162784.7746735815,"c":163045.5889587265,"v":1061925.8737891519,"t":1732734000}
+{"o":163045.5889587265,"h":165787.464134332,"l":161833.7621567601,"c":164833.9383196512,"v":1294503.6460650619,"t":1732737600}
+{"o":164833.9383196512,"h":165400.0705878692,"l":162066.0380004561,"c":163745.2768985569,"v":1057944.4080061039,"t":1732741200}
+{"o":163745.2768985569,"h":165156.0936645305,"l":162447.2710855585,"c":164230.0186892797,"v":1009170.2702608133,"t":1732744800}
+{"o":164230.0186892797,"h":165925.1750614122,"l":163873.6394280566,"c":165031.8276592514,"v":1214232.6896011631,"t":1732748400}
+{"o":165031.8276592514,"h":167849.8496694733,"l":163420.9496392059,"c":167121.6517836984,"v":1541415.9227889869,"t":1732752000}
+{"o":167121.6517836984,"h":167296.6718664873,"l":165131.6473971183,"c":166146.9287099971,"v":1233736.6963120964,"t":1732755600}
+{"o":166146.9287099971,"h":167544.9786484249,"l":164915.3986874048,"c":165081.872536686,"v":1180984.4293786178,"t":1732759200}
+{"o":165081.872536686,"h":165588.0316730681,"l":161874.7761967176,"c":163636.4957146677,"v":1292868.2869605212,"t":1732762800}
+{"o":163636.4957146677,"h":165187.3342785705,"l":162757.9777460734,"c":163803.0814566047,"v":1068461.2683574141,"t":1732766400}
+{"o":163803.0814566047,"h":164267.6789150258,"l":161344.588302242,"c":162529.8340548167,"v":908298.6702641447,"t":1732770000}
+{"o":162529.8340548167,"h":162856.1316068085,"l":161373.607138867,"c":162531.3106197123,"v":988185.1029179754,"t":1732773600}
+{"o":162531.3106197123,"h":163312.591258316,"l":160658.3613358174,"c":162243.233337022,"v":1021682.8253533,"t":1732777200}
+{"o":162243.233337022,"h":162984.8816993346,"l":161311.7730545169,"c":162622.3905289927,"v":1101842.8040472004,"t":1732780800}
+{"o":162622.3905289927,"h":162778.4082015807,"l":160638.1561688553,"c":160693.6081431761,"v":1015626.756238588,"t":1732784400}
+{"o":160693.6081431761,"h":161361.42733126,"l":159281.2177924164,"c":160581.9495814487,"v":1097542.6821908127,"t":1732788000}
+{"o":160581.9495814487,"h":161885.9556972845,"l":159596.895215268,"c":161431.113171009,"v":1088589.7217677187,"t":1732791600}
+{"o":161431.113171009,"h":161663.426113516,"l":159032.4691231921,"c":160758.5127632915,"v":1091170.8673863111,"t":1732795200}
+{"o":160758.5127632915,"h":161433.8531677893,"l":158643.7665991541,"c":161149.992228633,"v":1191385.2032818459,"t":1732798800}
+{"o":161149.992228633,"h":162022.883119843,"l":159549.2502505787,"c":160332.0195433433,"v":1469915.3721292685,"t":1732802400}
+{"o":160332.0195433433,"h":160855.6900701411,"l":158261.0099530091,"c":158794.7086228343,"v":1404309.4317954062,"t":1732806000}
+{"o":158794.7086228343,"h":160917.8640449508,"l":158794.1930082699,"c":159973.772239171,"v":1273848.088685977,"t":1732809600}
+{"o":159973.772239171,"h":161097.9740142596,"l":159967.4669696381,"c":160281.8074510796,"v":1247878.3163511229,"t":1732813200}
+{"o":160281.8074510796,"h":161503.4351869516,"l":160276.391597721,"c":161257.0028601088,"v":1094315.722485909,"t":1732816800}
+{"o":161257.0028601088,"h":161331.5032746114,"l":159848.3125059353,"c":160429.4127715542,"v":994851.3560181941,"t":1732820400}
+{"o":160429.4127715542,"h":160893.7207336272,"l":159230.0803688137,"c":160621.5933841857,"v":942065.6198513957,"t":1732824000}
+{"o":160621.5933841857,"h":161363.8702746545,"l":160471.3290943022,"c":160713.7351736973,"v":834468.2295566128,"t":1732827600}
+{"o":160713.7351736973,"h":162169.9745263117,"l":159902.3465458199,"c":162134.2298884026,"v":844792.1255927443,"t":1732831200}
+{"o":162134.2298884026,"h":162418.1324577758,"l":161412.996924856,"c":161908.9807227402,"v":875794.5953065611,"t":1732834800}
+{"o":161908.9807227402,"h":162690.0070685544,"l":161293.0757592899,"c":161425.2930890885,"v":1001562.7046642902,"t":1732838400}
+{"o":161425.2930890885,"h":162373.7615528222,"l":160097.7555080852,"c":162166.2818929092,"v":930379.8404861584,"t":1732842000}
+{"o":162166.2818929092,"h":164931.4539925415,"l":161479.2713951303,"c":164568.201809717,"v":978552.644916742,"t":1732845600}
+{"o":164568.201809717,"h":165633.5574430941,"l":164310.061099361,"c":164875.1016246738,"v":949771.5057088741,"t":1732849200}
+{"o":164875.1016246738,"h":165004.4103230799,"l":163582.8894410109,"c":163886.9084559927,"v":968668.7786914805,"t":1732852800}
+{"o":163886.9084559927,"h":165046.0184911432,"l":162938.8490013537,"c":163960.4626022266,"v":1093325.797171995,"t":1732856400}
+{"o":163960.4626022266,"h":164413.0211301761,"l":163435.5381328831,"c":164034.4190933488,"v":1042702.2345188271,"t":1732860000}
+{"o":164034.4190933488,"h":164569.9281720733,"l":161877.9830828443,"c":161967.3630249806,"v":1010868.5580629833,"t":1732863600}
+{"o":161967.3630249806,"h":163619.849465323,"l":161923.8818301431,"c":162830.8174734078,"v":800338.1697392047,"t":1732867200}
+{"o":162830.8174734078,"h":164137.4955912897,"l":162659.8390037749,"c":163818.3948337652,"v":752656.7921599161,"t":1732870800}
+{"o":163818.3948337652,"h":165002.6982072684,"l":163704.7685667521,"c":164744.845745885,"v":733593.3513582943,"t":1732874400}
+{"o":164744.845745885,"h":167281.4350490705,"l":164539.3918832609,"c":167106.3389370951,"v":823338.1617387088,"t":1732878000}
+{"o":167106.3389370951,"h":168645.2229987807,"l":164998.5499473769,"c":165632.1441363292,"v":932213.7492621152,"t":1732881600}
+{"o":165632.1441363292,"h":166457.6849367549,"l":165231.7857916444,"c":165939.0685413147,"v":791457.4015780243,"t":1732885200}
+{"o":165939.0685413147,"h":167049.9919102656,"l":164890.7033986621,"c":167021.6488004185,"v":902790.8001519789,"t":1732888800}
+{"o":167021.6488004185,"h":168150.0365433737,"l":165409.2803377881,"c":166138.6666539841,"v":1182922.5292360913,"t":1732892400}
+{"o":166138.6666539841,"h":167470.1029515653,"l":164986.639326706,"c":165032.9746210272,"v":1082648.1139957916,"t":1732896000}
+{"o":165032.9746210272,"h":165371.8537758525,"l":163735.7368531304,"c":163822.2487010356,"v":945266.3562150932,"t":1732899600}
+{"o":163822.2487010356,"h":165341.9065302274,"l":163615.9667568142,"c":165002.1570739133,"v":868034.1814117939,"t":1732903200}
+{"o":165002.1570739133,"h":165067.7721746694,"l":163433.2999257816,"c":164442.2591685898,"v":848737.7387663566,"t":1732906800}
+{"o":164442.2591685898,"h":166228.3970422296,"l":163966.2300447514,"c":165351.8880817429,"v":803801.5103715563,"t":1732910400}
+{"o":165351.8880817429,"h":166582.1377754008,"l":164533.2994840842,"c":166580.0530479698,"v":787305.9249079258,"t":1732914000}
+{"o":166580.0530479698,"h":167613.9247795852,"l":165880.1479008824,"c":166285.4898841358,"v":815202.0747398802,"t":1732917600}
+{"o":166285.4898841358,"h":166857.5618566886,"l":165720.4650767368,"c":165864.1747789129,"v":853581.263894347,"t":1732921200}
+{"o":165864.1747789129,"h":165864.1747789129,"l":163701.9579847698,"c":163977.7943540463,"v":967832.5741068167,"t":1732924800}
+{"o":163977.7943540463,"h":164774.1719705281,"l":162875.3520808658,"c":163730.1081823403,"v":915398.5610630449,"t":1732928400}
+{"o":163730.1081823403,"h":165010.1797711894,"l":163556.0678320242,"c":164865.9476026271,"v":830900.8564302921,"t":1732932000}
+{"o":164865.9476026271,"h":165765.4995211858,"l":163469.2491430604,"c":165514.4530907757,"v":871699.2868344419,"t":1732935600}
+{"o":165514.4530907757,"h":165753.6631603611,"l":164355.4535198587,"c":165126.9774837769,"v":722274.30508021,"t":1732939200}
+{"o":165126.9774837769,"h":166220.4994812817,"l":163815.8366012957,"c":166056.7432229272,"v":644651.0625847651,"t":1732942800}
+{"o":166056.7432229272,"h":167070.4071327554,"l":164997.1104542127,"c":165429.4745474858,"v":745498.612586242,"t":1732946400}
+{"o":165429.4745474858,"h":167757.4655725171,"l":164986.631893282,"c":166405.0680262544,"v":727103.5470936733,"t":1732950000}
+{"o":166405.0680262544,"h":167215.9335079936,"l":165878.7631560808,"c":166425.2994687391,"v":689963.1329441052,"t":1732953600}
+{"o":166425.2994687391,"h":166921.7098894033,"l":165732.3490744579,"c":166133.4764691818,"v":696704.7639012852,"t":1732957200}
+{"o":166133.4764691818,"h":166566.1356283406,"l":163696.44419359,"c":163841.7956811286,"v":768576.2092748469,"t":1732960800}
+{"o":163841.7956811286,"h":165588.4183279187,"l":163610.663875327,"c":164497.5055590788,"v":656184.3354061687,"t":1732964400}
+{"o":164497.5055590788,"h":165745.3790687713,"l":164343.4484240291,"c":165229.2152316821,"v":725857.0569929866,"t":1732968000}
+{"o":165229.2152316821,"h":165655.9440403566,"l":163846.2539743885,"c":163949.2673514186,"v":778822.8350343517,"t":1732971600}
+{"o":163949.2673514186,"h":164691.1973202785,"l":162817.4458915092,"c":162970.152862927,"v":762873.7427528431,"t":1732975200}
+{"o":162970.152862927,"h":163719.9437580575,"l":162239.0985280986,"c":163489.2635374893,"v":825139.4451762559,"t":1732978800}
+{"o":163489.2635374893,"h":163976.5137556515,"l":162931.180895268,"c":163647.6447027993,"v":766210.2752302022,"t":1732982400}
+{"o":163647.6447027993,"h":163692.9553309378,"l":162756.3432248721,"c":163430.6212381075,"v":858567.8488690259,"t":1732986000}
+{"o":163430.6212381075,"h":163696.0591018344,"l":161922.9412113934,"c":163374.014408868,"v":852895.778277115,"t":1732989600}
+{"o":163374.014408868,"h":164386.6967927577,"l":162182.3087542186,"c":163564.7449376611,"v":736363.1044729183,"t":1732993200}
+{"o":163564.7449376611,"h":164688.5221084713,"l":163314.5006552137,"c":164192.6169822872,"v":663954.045196719,"t":1732996800}
+{"o":164192.6169822872,"h":164377.9246704603,"l":163484.6620593004,"c":163966.6694847989,"v":713210.172208006,"t":1733000400}
+{"o":163966.6694847989,"h":164045.5979690969,"l":162041.2180350141,"c":162467.7579123961,"v":768197.1302698724,"t":1733004000}
+{"o":162467.7579123961,"h":163567.7875531153,"l":161743.2918873306,"c":161928.6750110402,"v":759557.893403184,"t":1733007600}
+{"o":161928.6750110402,"h":163496.6291426669,"l":160858.2226478564,"c":161938.4225641127,"v":940605.4304220645,"t":1733011200}
+{"o":161938.4225641127,"h":163353.5436936571,"l":160695.9463275723,"c":161510.3902577538,"v":1038227.4396273136,"t":1733014800}
+{"o":161510.3902577538,"h":163633.3580076279,"l":159558.3105119311,"c":159887.1337768898,"v":1054378.1040667528,"t":1733018400}
+{"o":159887.1337768898,"h":161178.4368941741,"l":159832.409062247,"c":160607.6198303479,"v":793782.1163658939,"t":1733022000}
+{"o":160607.6198303479,"h":161476.9839355276,"l":159733.2912303306,"c":161327.8721684426,"v":636991.1983654966,"t":1733025600}
+{"o":161327.8721684426,"h":161352.3672356189,"l":160330.5357027804,"c":160399.2735157147,"v":666241.2193277717,"t":1733029200}
+{"o":160399.2735157147,"h":161194.478588411,"l":160208.4824479015,"c":160583.7636189436,"v":602548.6950037954,"t":1733032800}
+{"o":160583.7636189436,"h":161174.1039960342,"l":159681.7798382094,"c":160525.7328905719,"v":630185.3813280325,"t":1733036400}
+{"o":160525.7328905719,"h":162916.6582248789,"l":160415.7105713408,"c":162564.5760926904,"v":778237.0657807394,"t":1733040000}
+{"o":162564.5760926904,"h":162685.2428303631,"l":161511.8676635889,"c":161928.0178877577,"v":580806.5827375879,"t":1733043600}
+{"o":161928.0178877577,"h":161985.3317702018,"l":159754.9692471268,"c":160956.8025509533,"v":580602.7833506023,"t":1733047200}
+{"o":160956.8025509533,"h":161746.012330112,"l":160921.9170882099,"c":161624.475182389,"v":610320.9212670946,"t":1733050800}
+{"o":161624.475182389,"h":161815.42521944,"l":161251.3357192072,"c":161554.2592245926,"v":681378.6881455294,"t":1733054400}
+{"o":161554.2592245926,"h":162570.9321130381,"l":160987.8209646172,"c":162148.0219000941,"v":841778.8825105205,"t":1733058000}
+{"o":162148.0219000941,"h":162747.9420964563,"l":161491.1493784623,"c":162363.5247774654,"v":989471.6870746906,"t":1733061600}
+{"o":162363.5247774654,"h":163198.6562795222,"l":160721.2335867889,"c":162603.9046182471,"v":1052349.8023728998,"t":1733065200}
+{"o":162603.9046182471,"h":163918.9961412892,"l":161680.1652592393,"c":162326.8647606063,"v":991419.5799349,"t":1733068800}
+{"o":162326.8647606063,"h":162443.2934381402,"l":161109.7782577976,"c":161608.4990873959,"v":952247.6284781109,"t":1733072400}
+{"o":161608.4990873959,"h":162418.9128988791,"l":160813.6747523002,"c":161000.3367019072,"v":824334.0981859844,"t":1733076000}
+{"o":161000.3367019072,"h":161548.7516651902,"l":160173.3296386651,"c":161047.5431945873,"v":915947.3595882704,"t":1733079600}
+{"o":161047.5431945873,"h":161281.7817235273,"l":159382.7072842398,"c":160669.6374267504,"v":985090.3839999501,"t":1733083200}
+{"o":160669.6374267504,"h":161940.0292403641,"l":160277.8488055457,"c":161678.1399098712,"v":1050527.9770263529,"t":1733086800}
+{"o":161678.1399098712,"h":163143.58150714,"l":161143.3764810322,"c":162428.6811534194,"v":1020303.9081693987,"t":1733090400}
+{"o":162428.6811534194,"h":163840.8472758047,"l":161214.7726412071,"c":161413.3731946492,"v":896582.1588302579,"t":1733094000}
+{"o":161413.3731946492,"h":161602.0033137925,"l":159223.0045325305,"c":160219.0046623775,"v":988338.4204151467,"t":1733097600}
+{"o":160219.0046623775,"h":162187.2626222096,"l":159902.0135642558,"c":162050.5749888745,"v":1215622.1778060347,"t":1733101200}
+{"o":162050.5749888745,"h":162394.3673921222,"l":158380.8475745639,"c":159565.1441258123,"v":1190381.8229127731,"t":1733104800}
+{"o":159565.1441258123,"h":160000.4880303357,"l":155197.8639015101,"c":155705.7595246616,"v":1491634.1963516101,"t":1733108400}
+{"o":155705.7595246616,"h":156926.466396158,"l":153483.565372021,"c":156336.5631141533,"v":2069256.734468312,"t":1733112000}
+{"o":156336.5631141533,"h":157725.0071332799,"l":154871.7797893935,"c":155758.5832385806,"v":986492.6825234654,"t":1733115600}
+{"o":155758.5832385806,"h":156355.3766755682,"l":153780.6030263618,"c":155649.7098163834,"v":1138352.9429907894,"t":1733119200}
+{"o":155649.7098163834,"h":156649.5656213044,"l":154120.0939032686,"c":155845.4237862298,"v":1023937.268165656,"t":1733122800}
+{"o":155845.4237862298,"h":155934.7707871574,"l":151371.8395797092,"c":153825.478869633,"v":1417005.4327519266,"t":1733126400}
+{"o":153825.478869633,"h":155291.2343450786,"l":152525.5368334696,"c":155251.2034603115,"v":923398.2116134601,"t":1733130000}
+{"o":155251.2034603115,"h":155285.4785450835,"l":151353.0805213542,"c":152328.0887510522,"v":851927.6003985562,"t":1733133600}
+{"o":152328.0887510522,"h":153480.3664449702,"l":151404.3845469728,"c":153162.226069742,"v":846505.4061553075,"t":1733137200}
+{"o":153162.226069742,"h":153945.6514358874,"l":150271.2064728863,"c":151343.8761204077,"v":1025815.5024258501,"t":1733140800}
+{"o":151343.8761204077,"h":154128.6282516081,"l":150368.9157228376,"c":153880.3447893526,"v":1203090.2670558088,"t":1733144400}
+{"o":153880.3447893526,"h":155479.8789787456,"l":152424.0389009405,"c":153877.7082883957,"v":1250702.8208314686,"t":1733148000}
+{"o":153877.7082883957,"h":157713.6350799578,"l":152301.3909102944,"c":156258.2069450922,"v":2517966.0992106725,"t":1733151600}
+{"o":156258.2069450922,"h":156796.7666953309,"l":152346.0194925015,"c":154174.8487798756,"v":1993225.5780439198,"t":1733155200}
+{"o":154174.8487798756,"h":154812.6321778256,"l":148587.7267401775,"c":150219.0816765128,"v":2002790.966592744,"t":1733158800}
+{"o":150219.0816765128,"h":153459.3039870742,"l":149131.5430088045,"c":152253.3726317213,"v":1583961.6004492759,"t":1733162400}
+{"o":152253.3726317213,"h":152586.4850724949,"l":149802.1906751778,"c":152573.9854817633,"v":1301063.1450216635,"t":1733166000}
+{"o":152573.9854817633,"h":153389.9863181981,"l":150795.9175456775,"c":151932.7417792795,"v":1231052.6141528301,"t":1733169600}
+{"o":151932.7417792795,"h":152914.0465441603,"l":150313.1559087947,"c":151415.1843292177,"v":1250459.7504728178,"t":1733173200}
+{"o":151415.1843292177,"h":153489.0196787466,"l":151016.6099962477,"c":152939.3912070038,"v":1160916.8065587324,"t":1733176800}
+{"o":152939.3912070038,"h":154080.240847707,"l":152578.4863595684,"c":153827.3245145252,"v":1088818.3767532625,"t":1733180400}
+{"o":153827.3245145252,"h":154460.5064342031,"l":152944.4155774159,"c":153793.0016608297,"v":1259146.0573241836,"t":1733184000}
+{"o":153793.0016608297,"h":154440.0080315384,"l":152529.0489017299,"c":152635.2194329889,"v":1376373.6332273178,"t":1733187600}
+{"o":152635.2194329889,"h":156235.6005485929,"l":150691.3726950222,"c":155515.4756336084,"v":1293702.7335937475,"t":1733191200}
+{"o":155515.4756336084,"h":156570.535133328,"l":154742.0928598367,"c":155324.6513164326,"v":1041473.5291211582,"t":1733194800}
+{"o":155324.6513164326,"h":156309.92667873,"l":154227.3429754065,"c":155742.4580090852,"v":1221115.4116938901,"t":1733198400}
+{"o":155742.4580090852,"h":155799.4017991482,"l":154680.3753209862,"c":155433.9448683572,"v":923012.6467201245,"t":1733202000}
+{"o":155433.9448683572,"h":157390.225188858,"l":154286.9304403646,"c":154738.0626762957,"v":1239968.5133989842,"t":1733205600}
+{"o":154738.0626762957,"h":155316.2597165759,"l":153059.4109004074,"c":154607.9035080744,"v":1623296.5747938894,"t":1733209200}
+{"o":154607.9035080744,"h":155718.9657761759,"l":153840.1411192184,"c":154629.3652182988,"v":1047063.5860671182,"t":1733212800}
+{"o":154629.3652182988,"h":154690.515063934,"l":152770.5493016419,"c":153244.9908662194,"v":1037914.7594137333,"t":1733216400}
+{"o":153244.9908662194,"h":154020.0818494899,"l":151839.7864086535,"c":152132.7492056251,"v":919804.2850918645,"t":1733220000}
+{"o":152132.7492056251,"h":154230.6021090004,"l":151948.4230983965,"c":153692.2558588132,"v":943743.4894659451,"t":1733223600}
+{"o":153692.2558588132,"h":153759.489101543,"l":151366.4069884202,"c":152803.6982644229,"v":908987.2329549412,"t":1733227200}
+{"o":152803.6982644229,"h":153107.6145539131,"l":147126.6414539864,"c":148855.5201900056,"v":1835647.4751361937,"t":1733230800}
+{"o":148855.5201900056,"h":153520.6116614348,"l":145877.6128202954,"c":152776.4982589313,"v":2386298.4133045734,"t":1733234400}
+{"o":152776.4982589313,"h":154156.2012599467,"l":150105.9017267473,"c":152124.9843688737,"v":1921105.1673751718,"t":1733238000}
+{"o":152124.9843688737,"h":153507.1903678671,"l":150984.2280701949,"c":152037.3052150382,"v":1288382.3185080853,"t":1733241600}
+{"o":152037.3052150382,"h":153119.2238473483,"l":149632.0871638126,"c":153038.7963189234,"v":1454742.0249104628,"t":1733245200}
+{"o":153038.7963189234,"h":155055.2917378089,"l":151829.7030144082,"c":154735.4088511808,"v":1289531.2044658705,"t":1733248800}
+{"o":154735.4088511808,"h":155676.566576943,"l":153070.5685561103,"c":155500.1030113079,"v":1183669.810747952,"t":1733252400}
+{"o":155500.1030113079,"h":156888.6834537791,"l":155196.6452000226,"c":155844.1405687646,"v":1256837.3651302634,"t":1733256000}
+{"o":155844.1405687646,"h":163350.8887244027,"l":154262.0181268137,"c":161896.7126901509,"v":2428865.2471941905,"t":1733259600}
+{"o":161896.7126901509,"h":162125.0634870801,"l":159541.9027652328,"c":161224.1536523905,"v":1541323.1259249272,"t":1733263200}
+{"o":161224.1536523905,"h":161472.8975504858,"l":159124.8035768721,"c":159500.3775658417,"v":1311627.0493626902,"t":1733266800}
+{"o":159500.3775658417,"h":163562.7820263396,"l":159439.558940226,"c":161896.568035997,"v":1391734.7630288806,"t":1733270400}
+{"o":161896.568035997,"h":163680.0809114464,"l":160849.4598811729,"c":163029.2868517497,"v":1420734.5236904856,"t":1733274000}
+{"o":163029.2868517497,"h":163999.6946524529,"l":158717.3907041898,"c":160819.7664252439,"v":1511374.3837002683,"t":1733277600}
+{"o":160819.7664252439,"h":162934.562099127,"l":160672.9276880333,"c":162017.9805208806,"v":1054997.2476380749,"t":1733281200}
+{"o":162017.9805208806,"h":162443.9457893506,"l":161162.2796216087,"c":162087.143936994,"v":996102.6379339101,"t":1733284800}
+{"o":162087.143936994,"h":164220.0461407911,"l":161951.2823383301,"c":162230.1363104867,"v":946363.0162048512,"t":1733288400}
+{"o":162230.1363104867,"h":162486.6708222477,"l":160830.7109391866,"c":162044.2423319227,"v":819562.4491433889,"t":1733292000}
+{"o":162044.2423319227,"h":162152.5424363206,"l":161057.0292257891,"c":161315.5588147392,"v":681860.4712744016,"t":1733295600}
+{"o":161315.5588147392,"h":161760.5656260754,"l":160156.3376399431,"c":160637.5813608536,"v":735562.0067216104,"t":1733299200}
+{"o":160637.5813608536,"h":161756.2579673582,"l":160443.3611148804,"c":160627.2438493275,"v":679684.6590375254,"t":1733302800}
+{"o":160627.2438493275,"h":162125.5753847483,"l":160419.0866742983,"c":161343.5698426205,"v":663384.6246660829,"t":1733306400}
+{"o":161343.5698426205,"h":161784.6310208192,"l":160190.4728480012,"c":160793.1464345392,"v":778464.9037876303,"t":1733310000}
+{"o":160793.1464345392,"h":160950.5912284884,"l":157900.5588127645,"c":158615.3168373418,"v":1103749.5199461428,"t":1733313600}
+{"o":158615.3168373418,"h":159157.5459010449,"l":157052.5762685635,"c":157585.6886675864,"v":964303.5414918892,"t":1733317200}
+{"o":157585.6886675864,"h":159375.0952401129,"l":155773.3370822672,"c":158326.6934944396,"v":1384635.7829867862,"t":1733320800}
+{"o":158326.6934944396,"h":160395.6326042992,"l":157230.4772198745,"c":159444.339321981,"v":1612140.0237862663,"t":1733324400}
+{"o":159444.339321981,"h":160220.7016276401,"l":152725.7262462588,"c":153871.1599493706,"v":1947743.9664473529,"t":1733328000}
+{"o":153871.1599493706,"h":156333.1649680947,"l":152995.2022778849,"c":156142.3115337715,"v":1643188.2574346142,"t":1733331600}
+{"o":156142.3115337715,"h":157539.9929142797,"l":155612.4077728984,"c":156844.4226349918,"v":1212402.3441873873,"t":1733335200}
+{"o":156844.4226349918,"h":158917.2426792,"l":156116.5695603707,"c":158756.9980666829,"v":997244.7318206904,"t":1733338800}
+{"o":158756.9980666829,"h":161281.0496758694,"l":157200.4320142113,"c":158949.4673346378,"v":1412743.1683117177,"t":1733342400}
+{"o":158949.4673346378,"h":160093.5671205855,"l":155492.0534726848,"c":156706.2469580744,"v":1517897.1317284564,"t":1733346000}
+{"o":156706.2469580744,"h":158089.0701678064,"l":156217.9204688405,"c":156287.3917304462,"v":1039253.8691115817,"t":1733349600}
+{"o":156287.3917304462,"h":156554.827531949,"l":154031.4170141664,"c":156366.0216669562,"v":1154400.3219769963,"t":1733353200}
+{"o":156366.0216669562,"h":156708.6821312002,"l":154204.1341241288,"c":154385.6236967123,"v":1135187.4187883744,"t":1733356800}
+{"o":154385.6236967123,"h":154669.5886207615,"l":152049.5905202221,"c":154034.0379875491,"v":1405754.811473514,"t":1733360400}
+{"o":154034.0379875491,"h":160362.6496100717,"l":153780.2022928782,"c":157836.2482914742,"v":1656428.1952166471,"t":1733364000}
+{"o":157836.2482914742,"h":162612.2203533511,"l":157648.9986541035,"c":158819.5440691364,"v":2121144.9709356623,"t":1733367600}
+{"o":158819.5440691364,"h":162410.614631595,"l":158683.8452895358,"c":161391.0381709322,"v":1400752.5292072499,"t":1733371200}
+{"o":161391.0381709322,"h":161733.3260604742,"l":158617.6228997119,"c":160134.5658441357,"v":1121609.9302634322,"t":1733374800}
+{"o":160134.5658441357,"h":160514.5785478707,"l":157282.177447322,"c":159167.5644807225,"v":974607.9948117511,"t":1733378400}
+{"o":159167.5644807225,"h":160211.7703375093,"l":158972.1741342017,"c":159459.8226332589,"v":791318.0132097928,"t":1733382000}
+{"o":159459.8226332589,"h":161296.8078110738,"l":159175.8267122813,"c":160671.0878453671,"v":892899.8833941108,"t":1733385600}
+{"o":160671.0878453671,"h":162024.860149359,"l":159997.61029667,"c":161976.8223973734,"v":880953.4442664128,"t":1733389200}
+{"o":161976.8223973734,"h":163652.5189518054,"l":161423.0123292834,"c":161518.1646316694,"v":859202.9953848997,"t":1733392800}
+{"o":161518.1646316694,"h":165201.0484462467,"l":161310.039147577,"c":164850.829667331,"v":837589.4677623189,"t":1733396400}
+{"o":164850.829667331,"h":167266.8446776978,"l":164317.2093060356,"c":164555.008566469,"v":1208612.860281067,"t":1733400000}
+{"o":164555.008566469,"h":165406.5190956564,"l":162550.8138076807,"c":163778.0397773769,"v":933509.2199394216,"t":1733403600}
+{"o":163778.0397773769,"h":164559.8104384177,"l":162360.7125420389,"c":164262.7766168215,"v":1047722.3550686383,"t":1733407200}
+{"o":164262.7766168215,"h":165088.0047393889,"l":161055.2832370015,"c":163010.5959619254,"v":1415126.7312638611,"t":1733410800}
+{"o":163010.5959619254,"h":165592.2081476101,"l":161976.8490940515,"c":163302.0738915452,"v":1325132.8911858918,"t":1733414400}
+{"o":163302.0738915452,"h":164109.469915945,"l":162651.1335039374,"c":163579.7287663216,"v":1008964.4724837652,"t":1733418000}
+{"o":163579.7287663216,"h":163771.6218917209,"l":160934.0677406024,"c":161150.2469843714,"v":1053652.3767890166,"t":1733421600}
+{"o":161150.2469843714,"h":161606.9175585855,"l":158200.7623052016,"c":158838.0187591853,"v":1449140.1972845388,"t":1733425200}
+{"o":158838.0187591853,"h":159348.674105902,"l":156318.805125647,"c":158819.5848526756,"v":1506766.7970071074,"t":1733428800}
+{"o":158819.5848526756,"h":159719.8706235475,"l":158212.178827103,"c":159437.2307389317,"v":842130.1189835791,"t":1733432400}
+{"o":159437.2307389317,"h":160454.6587260548,"l":153756.77919259,"c":160453.5799700754,"v":1936417.9549354988,"t":1733436000}
+{"o":160453.5799700754,"h":164973.7811511383,"l":159038.7287077003,"c":160877.7534043509,"v":1880108.0677619765,"t":1733439600}
+{"o":160877.7534043509,"h":165441.2685559872,"l":159856.9495790908,"c":165383.556720556,"v":1450051.4361343943,"t":1733443200}
+{"o":165383.556720556,"h":168801.6532504484,"l":163284.4388490303,"c":166213.6655761726,"v":1542641.0609363737,"t":1733446800}
+{"o":166213.6655761726,"h":166419.5607173702,"l":164421.7613791691,"c":165486.8887546271,"v":984219.0265117666,"t":1733450400}
+{"o":165486.8887546271,"h":165486.8887546271,"l":162593.6793737714,"c":164909.2467458004,"v":1234991.0027758565,"t":1733454000}
+{"o":164909.2467458004,"h":165636.440280822,"l":163557.2292057947,"c":164255.8737717119,"v":964632.2414494877,"t":1733457600}
+{"o":164255.8737717119,"h":164849.0838784795,"l":162436.8664567568,"c":162677.039789031,"v":830094.560328206,"t":1733461200}
+{"o":162677.039789031,"h":163363.7160094579,"l":162043.8141199401,"c":162799.4162613069,"v":765459.8890839835,"t":1733464800}
+{"o":162799.4162613069,"h":163167.5869727265,"l":162170.6104180973,"c":163139.3673700017,"v":721957.2756412437,"t":1733468400}
+{"o":163139.3673700017,"h":163948.9048993562,"l":162122.6563735289,"c":162122.6563735289,"v":881519.4085076514,"t":1733472000}
+{"o":162122.6563735289,"h":162219.8970374335,"l":160298.5310784579,"c":160613.9697111808,"v":936562.8585031446,"t":1733475600}
+{"o":160613.9697111808,"h":160975.7596741876,"l":159578.4784966385,"c":160688.1472280187,"v":788578.829535296,"t":1733479200}
+{"o":160688.1472280187,"h":161017.5474480161,"l":159191.6804037691,"c":159611.8483795701,"v":703585.0519500453,"t":1733482800}
+{"o":159611.8483795701,"h":160515.0174634204,"l":157442.0416092681,"c":157672.9068658527,"v":859036.0643262843,"t":1733486400}
+{"o":157672.9068658527,"h":160449.3441753396,"l":157424.4065776825,"c":159939.0790557098,"v":1316342.372074754,"t":1733490000}
+{"o":159939.0790557098,"h":162282.461155495,"l":159196.0163785336,"c":162251.6950487687,"v":1164497.526596515,"t":1733493600}
+{"o":162251.6950487687,"h":163573.8525630047,"l":160679.575016772,"c":162315.5046017191,"v":1351209.5131616439,"t":1733497200}
+{"o":162315.5046017191,"h":162984.4465642458,"l":161458.8250947375,"c":162876.577482004,"v":1205868.2920789216,"t":1733500800}
+{"o":162876.577482004,"h":164018.5371795319,"l":162516.1145067767,"c":163065.2888279522,"v":1077595.9729337811,"t":1733504400}
+{"o":163065.2888279522,"h":164454.1141073875,"l":162658.6477752877,"c":163031.0807605487,"v":991911.2653461036,"t":1733508000}
+{"o":163031.0807605487,"h":163816.7628938163,"l":161850.3733946461,"c":163604.8545782952,"v":911900.7759205992,"t":1733511600}
+{"o":163604.8545782952,"h":164307.8935999578,"l":162176.3032897176,"c":162598.0071922709,"v":878735.5946270502,"t":1733515200}
+{"o":162598.0071922709,"h":163302.822134425,"l":162082.5873300862,"c":162157.7074820392,"v":851937.5154668152,"t":1733518800}
+{"o":162157.7074820392,"h":162812.3433213633,"l":161733.6658564409,"c":161985.6851142125,"v":822194.4475527107,"t":1733522400}
+{"o":161985.6851142125,"h":162436.3047543654,"l":160584.3597964348,"c":161617.8279596491,"v":958442.8473577511,"t":1733526000}
+{"o":161617.8279596491,"h":161988.6248383446,"l":160625.8817999621,"c":161271.6913426933,"v":854571.3469896108,"t":1733529600}
+{"o":161271.6913426933,"h":161752.2151076863,"l":159781.8256250904,"c":160663.7593197985,"v":781417.9154650457,"t":1733533200}
+{"o":160663.7593197985,"h":161432.3580452491,"l":159769.6533233055,"c":160851.1767057813,"v":711322.5344354617,"t":1733536800}
+{"o":160851.1767057813,"h":161093.5931411059,"l":159100.4484652386,"c":160273.1132490394,"v":755354.1059708033,"t":1733540400}
+{"o":160273.1132490394,"h":160698.4761119462,"l":159683.8244676895,"c":160560.1101181383,"v":670282.8336928468,"t":1733544000}
+{"o":160560.1101181383,"h":161087.9501875974,"l":160103.5905868034,"c":160582.2290237934,"v":629104.4897551482,"t":1733547600}
+{"o":160582.2290237934,"h":161310.6735422955,"l":160088.2299132159,"c":160959.2356113064,"v":681394.5243202721,"t":1733551200}
+{"o":160959.2356113064,"h":161450.9831565401,"l":160518.3659879373,"c":161092.3668878979,"v":680399.3778887352,"t":1733554800}
+{"o":161092.3668878979,"h":161311.0221658744,"l":160306.4201502287,"c":160985.9997629277,"v":657883.7501096509,"t":1733558400}
+{"o":160985.9997629277,"h":162844.7796432003,"l":160660.4572390224,"c":162782.6972463106,"v":757892.3419927893,"t":1733562000}
+{"o":162782.6972463106,"h":163209.8658906482,"l":161686.2339660761,"c":162540.8101564049,"v":719270.7513542544,"t":1733565600}
+{"o":162540.8101564049,"h":163142.1894226752,"l":162297.8845379756,"c":162434.9874238831,"v":605054.3111369776,"t":1733569200}
+{"o":162434.9874238831,"h":163089.7652414105,"l":161893.2265440613,"c":162404.0666066263,"v":600964.3190554472,"t":1733572800}
+{"o":162404.0666066263,"h":163350.3194467146,"l":161899.9665078246,"c":163205.397071323,"v":676109.9258348211,"t":1733576400}
+{"o":163205.397071323,"h":165587.2654231708,"l":162061.6899536353,"c":165477.6061662086,"v":962996.1501091147,"t":1733580000}
+{"o":165477.6061662086,"h":165851.0290365383,"l":163460.6846971555,"c":164218.5046977608,"v":999095.7096512399,"t":1733583600}
+{"o":164218.5046977608,"h":165174.2211701959,"l":162861.3942363428,"c":164976.6945907718,"v":1031568.0712763143,"t":1733587200}
+{"o":164976.6945907718,"h":165099.0005603209,"l":163523.3767152722,"c":164295.0454579121,"v":952421.3662630336,"t":1733590800}
+{"o":164295.0454579121,"h":165290.6610828639,"l":163773.7951471529,"c":164948.929540817,"v":1068376.5214052631,"t":1733594400}
+{"o":164948.929540817,"h":165367.4630721642,"l":163914.8238160363,"c":164787.6103084621,"v":924893.7245264238,"t":1733598000}
+{"o":164787.6103084621,"h":165711.3733793607,"l":164018.7789351519,"c":164435.8377250239,"v":941859.7602588808,"t":1733601600}
+{"o":164435.8377250239,"h":165740.411259906,"l":163689.3418673859,"c":164708.0013234366,"v":987037.4835224777,"t":1733605200}
+{"o":164708.0013234366,"h":166092.74735385,"l":162613.9263960513,"c":162763.6103425068,"v":884023.9668671676,"t":1733608800}
+{"o":162763.6103425068,"h":163772.7879196952,"l":162243.4312330444,"c":162386.4243757778,"v":809723.4039441878,"t":1733612400}
+{"o":162386.4243757778,"h":163296.8674147386,"l":161243.5300957936,"c":163027.1259950513,"v":889851.704472238,"t":1733616000}
+{"o":163027.1259950513,"h":163735.0608357524,"l":162491.0012311568,"c":163141.141410966,"v":760449.2634580949,"t":1733619600}
+{"o":163141.141410966,"h":164715.4692446392,"l":163087.4471729859,"c":164436.1102844026,"v":779961.3752271694,"t":1733623200}
+{"o":164436.1102844026,"h":164932.2425843123,"l":163150.0163668958,"c":164100.3266449658,"v":829841.5222837874,"t":1733626800}
+{"o":164100.3266449658,"h":164361.5084616073,"l":162521.0759276306,"c":162531.349011559,"v":648719.3331316876,"t":1733630400}
+{"o":162531.349011559,"h":162975.2482119649,"l":160844.5028558521,"c":161745.9886199887,"v":755928.4648896053,"t":1733634000}
+{"o":161745.9886199887,"h":162647.9543023675,"l":161270.1877941562,"c":162320.2823651717,"v":715307.8320976492,"t":1733637600}
+{"o":162320.2823651717,"h":162834.4761729848,"l":161835.1645904807,"c":161960.7401128,"v":643279.0787054729,"t":1733641200}
+{"o":161960.7401128,"h":162101.1347451443,"l":160118.4931663952,"c":160171.0483351951,"v":820642.6822853087,"t":1733644800}
+{"o":160171.0483351951,"h":160898.5305303426,"l":158995.7031492918,"c":159430.6939531151,"v":761389.6040666238,"t":1733648400}
+{"o":159430.6939531151,"h":161171.5072411118,"l":159415.7755487101,"c":160352.4304090185,"v":628545.8636569958,"t":1733652000}
+{"o":160352.4304090185,"h":161205.1865117509,"l":160016.5143252671,"c":160865.2594856257,"v":542103.3894599942,"t":1733655600}
+{"o":160865.2594856257,"h":161311.8120650571,"l":159995.5403693584,"c":160910.9681185679,"v":621416.448954424,"t":1733659200}
+{"o":160910.9681185679,"h":162018.0401554632,"l":160434.850445629,"c":161786.1034544035,"v":709354.460651996,"t":1733662800}
+{"o":161786.1034544035,"h":161887.9361190036,"l":160638.9608501296,"c":160726.023489394,"v":644202.6821544606,"t":1733666400}
+{"o":160726.023489394,"h":161913.1048706211,"l":159774.2969714241,"c":161761.1115149984,"v":784909.9708553216,"t":1733670000}
+{"o":161761.1115149984,"h":162013.9891015833,"l":160415.2206367512,"c":160779.7593391183,"v":883159.7985885732,"t":1733673600}
+{"o":160779.7593391183,"h":161340.5433683018,"l":160184.4919189555,"c":161302.9527476947,"v":767379.2832081618,"t":1733677200}
+{"o":161302.9527476947,"h":161392.5534128143,"l":160198.5907067966,"c":160275.1566850902,"v":732155.9178390721,"t":1733680800}
+{"o":160275.1566850902,"h":161361.724177468,"l":159525.4650135781,"c":161179.1619620832,"v":766069.5190501267,"t":1733684400}
+{"o":161179.1619620832,"h":161365.378454705,"l":160308.6245781955,"c":160415.5210634953,"v":771894.1015029397,"t":1733688000}
+{"o":160415.5210634953,"h":160771.409293577,"l":159786.9680010153,"c":160657.2590353404,"v":700606.9690883013,"t":1733691600}
+{"o":160657.2590353404,"h":161391.6804297874,"l":160427.3919009423,"c":161371.2643157942,"v":649868.3542742288,"t":1733695200}
+{"o":161371.2643157942,"h":162080.6930171828,"l":160818.2443370833,"c":161600.0195902951,"v":811492.5425713821,"t":1733698800}
+{"o":161600.0195902951,"h":161770.7716542774,"l":158505.9611388822,"c":159291.9931827506,"v":1111627.8053220497,"t":1733702400}
+{"o":159291.9931827506,"h":160074.8797258181,"l":158036.9367742999,"c":158418.4785031673,"v":906974.0793132244,"t":1733706000}
+{"o":158418.4785031673,"h":159253.1482082539,"l":156721.3445103864,"c":158068.5067080418,"v":906393.0226592328,"t":1733709600}
+{"o":158068.5067080418,"h":158694.2231536771,"l":156797.4416887868,"c":158010.022794351,"v":815116.0318810517,"t":1733713200}
+{"o":158010.022794351,"h":158552.6135566134,"l":157225.4404547952,"c":158476.2772652771,"v":756776.724859196,"t":1733716800}
+{"o":158476.2772652771,"h":158696.3247222473,"l":157745.4010083933,"c":158522.9995830614,"v":639442.5621080472,"t":1733720400}
+{"o":158522.9995830614,"h":158558.1756415273,"l":156895.5842741975,"c":157092.3439150157,"v":792747.7019378712,"t":1733724000}
+{"o":157092.3439150157,"h":158344.4385435436,"l":155585.9624786061,"c":157802.1650091732,"v":1076137.8713510763,"t":1733727600}
+{"o":157802.1650091732,"h":157966.7639249418,"l":154199.4348247996,"c":154389.9578755108,"v":1052909.1144948008,"t":1733731200}
+{"o":154389.9578755108,"h":155771.371444937,"l":153155.5603868063,"c":154519.7521416195,"v":1038478.9073664235,"t":1733734800}
+{"o":154519.7521416195,"h":155455.9899162391,"l":154093.6099352616,"c":155300.8304006122,"v":726334.6545079261,"t":1733738400}
+{"o":155300.8304006122,"h":155322.8285212557,"l":153146.9554428287,"c":153925.6333753933,"v":848547.7180542317,"t":1733742000}
+{"o":153925.6333753933,"h":155116.0238976817,"l":153225.5585324327,"c":155051.0356685635,"v":893853.9996246785,"t":1733745600}
+{"o":155051.0356685635,"h":156507.6152230951,"l":154402.0063490296,"c":156006.3494421285,"v":840498.3391161031,"t":1733749200}
+{"o":156006.3494421285,"h":157896.4435410846,"l":155441.6523066401,"c":157213.5359779893,"v":955970.4798633172,"t":1733752800}
+{"o":157213.5359779893,"h":157797.8751349217,"l":151651.5803177997,"c":152695.1651783363,"v":1664839.4474649087,"t":1733756400}
+{"o":152695.1651783363,"h":154109.3536514404,"l":151492.9731794659,"c":152910.232612899,"v":1167109.4866353325,"t":1733760000}
+{"o":152910.232612899,"h":153637.9879082223,"l":151905.1579179486,"c":151935.012317476,"v":1020446.7624941273,"t":1733763600}
+{"o":151935.012317476,"h":153446.149246995,"l":151906.3226010281,"c":152835.2161461072,"v":986261.180989561,"t":1733767200}
+{"o":152835.2161461072,"h":152898.3350621861,"l":150763.9811953192,"c":151122.6124867213,"v":1197087.253408439,"t":1733770800}
+{"o":151122.6124867213,"h":152616.2174974388,"l":148790.4332030054,"c":149433.0431532535,"v":2356976.5249290601,"t":1733774400}
+{"o":149433.0431532535,"h":150425.6158654841,"l":139478.2663873274,"c":148612.7568580844,"v":3726089.4341753209,"t":1733778000}
+{"o":148612.7568580844,"h":149149.0377862725,"l":140227.0464539084,"c":148471.506816884,"v":3016246.067057183,"t":1733781600}
+{"o":148471.506816884,"h":150039.0167153834,"l":147236.5695602897,"c":147707.4724942379,"v":1733971.3668897252,"t":1733785200}
+{"o":147707.4724942379,"h":150624.5337406665,"l":145586.5960560435,"c":148410.1794170195,"v":1754788.8278972488,"t":1733788800}
+{"o":148410.1794170195,"h":149530.3805511213,"l":147123.1288143699,"c":149224.2331282112,"v":1326877.2566419328,"t":1733792400}
+{"o":149224.2331282112,"h":149243.3067913216,"l":144783.461799591,"c":145086.7984743682,"v":1429146.7395421055,"t":1733796000}
+{"o":145086.7984743682,"h":147103.3857219738,"l":140452.1831768694,"c":147078.3253884977,"v":2110059.1825615624,"t":1733799600}
+{"o":147078.3253884977,"h":147511.3407168453,"l":144613.8650975999,"c":147306.2775144057,"v":1287146.1893025148,"t":1733803200}
+{"o":147306.2775144057,"h":148202.6251946845,"l":146171.7494649211,"c":147425.0655854837,"v":1031246.5767280876,"t":1733806800}
+{"o":147425.0655854837,"h":149079.6798571816,"l":146855.6526865389,"c":148667.6851739367,"v":1090328.4984497048,"t":1733810400}
+{"o":148667.6851739367,"h":148696.2075758601,"l":147068.6694481884,"c":148116.1371044376,"v":899825.3317205984,"t":1733814000}
+{"o":148116.1371044376,"h":148447.9006325666,"l":146851.350714332,"c":148008.2816099983,"v":983243.9677580642,"t":1733817600}
+{"o":148008.2816099983,"h":149019.5007976066,"l":147211.3941805547,"c":147904.8485008741,"v":1140742.2739305526,"t":1733821200}
+{"o":147904.8485008741,"h":148863.0978730254,"l":147347.3487432299,"c":148049.8159410449,"v":890339.5459068192,"t":1733824800}
+{"o":148049.8159410449,"h":148142.0204468305,"l":146605.628735019,"c":147377.6274202402,"v":891990.4115197541,"t":1733828400}
+{"o":147377.6274202402,"h":147711.2816030795,"l":143340.8464345143,"c":144052.6483290137,"v":1380416.2207331823,"t":1733832000}
+{"o":144052.6483290137,"h":146759.9299478957,"l":143897.3235699985,"c":146167.2379687582,"v":1608039.7877970263,"t":1733835600}
+{"o":146167.2379687582,"h":149275.8350711777,"l":145355.0887592043,"c":147627.0810201197,"v":3170831.4447733304,"t":1733839200}
+{"o":147627.0810201197,"h":148662.0141598748,"l":140457.9832041597,"c":140798.7532732494,"v":2929471.0517373737,"t":1733842800}
+{"o":140798.7532732494,"h":144438.8270735149,"l":139112.1137716032,"c":143656.0139315485,"v":2780407.6877253065,"t":1733846400}
+{"o":143656.0139315485,"h":143897.9268860418,"l":138661.4416145676,"c":138852.7239141716,"v":2181096.6093970486,"t":1733850000}
+{"o":138852.7239141716,"h":144016.824531017,"l":137501.9876400163,"c":142593.8367138455,"v":1892103.0414388569,"t":1733853600}
+{"o":142593.8367138455,"h":145018.8398295128,"l":142385.6128007709,"c":144548.4755451925,"v":1450883.4401534575,"t":1733857200}
+{"o":144548.4755451925,"h":146140.1155983236,"l":144027.0881702537,"c":145519.8237254594,"v":1327873.2970055668,"t":1733860800}
+{"o":145519.8237254594,"h":147478.1802880443,"l":144596.3598447688,"c":145348.1157796714,"v":1473124.2951712587,"t":1733864400}
+{"o":145348.1157796714,"h":146486.0723599961,"l":144932.0678139467,"c":146225.8920745795,"v":1359245.6940238178,"t":1733868000}
+{"o":146225.8920745795,"h":146969.7693968904,"l":145185.1503029188,"c":145598.7294676857,"v":1238898.2763574382,"t":1733871600}
+{"o":145598.7294676857,"h":146919.3339583451,"l":144172.1750678319,"c":146549.3677553835,"v":1598454.6564339709,"t":1733875200}
+{"o":146549.3677553835,"h":147562.7259774419,"l":144118.4908075737,"c":144550.7458209758,"v":2334100.4362759981,"t":1733878800}
+{"o":144550.7458209758,"h":147925.1686696369,"l":144287.9920419638,"c":147216.7317935778,"v":1548954.2739274197,"t":1733882400}
+{"o":147216.7317935778,"h":149534.0312446476,"l":147104.0047828222,"c":149519.5723188948,"v":1334124.1213445163,"t":1733886000}
+{"o":149519.5723188948,"h":149932.2468538819,"l":148352.9010286479,"c":149054.6141975435,"v":1054660.5322767613,"t":1733889600}
+{"o":149054.6141975435,"h":149334.5847187533,"l":147863.5829560291,"c":148812.3225497589,"v":866231.9860298567,"t":1733893200}
+{"o":148812.3225497589,"h":150170.8779891788,"l":148529.1039224115,"c":149792.26527961,"v":921707.6744751562,"t":1733896800}
+{"o":149792.26527961,"h":150130.2125759999,"l":148339.2525754012,"c":148895.0426448147,"v":1004523.915687479,"t":1733900400}
+{"o":148895.0426448147,"h":151969.1714923851,"l":148785.8264881683,"c":151285.5786396016,"v":1050770.238851591,"t":1733904000}
+{"o":151285.5786396016,"h":151933.6883786807,"l":150298.2614209904,"c":151725.3136883776,"v":933403.2508319962,"t":1733907600}
+{"o":151725.3136883776,"h":152660.3974261799,"l":151663.1550343293,"c":152610.2728168655,"v":863046.5270920583,"t":1733911200}
+{"o":152610.2728168655,"h":154386.9826808658,"l":151794.5174456473,"c":153233.5583597955,"v":951135.9172037323,"t":1733914800}
+{"o":153233.5583597955,"h":154465.1695054787,"l":152858.7907975334,"c":153257.2993538786,"v":899031.8287414494,"t":1733918400}
+{"o":153257.2993538786,"h":155037.724300719,"l":152489.6286999485,"c":154388.8066131707,"v":1173968.3550245736,"t":1733922000}
+{"o":154388.8066131707,"h":155211.447555565,"l":153140.3678653517,"c":154977.3447002086,"v":1062342.2982515399,"t":1733925600}
+{"o":154977.3447002086,"h":157263.2445517287,"l":154712.3971811529,"c":155697.7798226904,"v":1728849.0075280026,"t":1733929200}
+{"o":155697.7798226904,"h":157260.1657774499,"l":154523.4848887697,"c":156180.0342018638,"v":1497066.3183385667,"t":1733932800}
+{"o":156180.0342018638,"h":157067.7645996898,"l":154612.7608534399,"c":155490.9123870286,"v":1224054.5183724074,"t":1733936400}
+{"o":155490.9123870286,"h":156406.2090780276,"l":154642.7626004684,"c":155782.1000951768,"v":1243846.6741919927,"t":1733940000}
+{"o":155782.1000951768,"h":156919.0943786586,"l":155284.8961990712,"c":156765.2378536293,"v":1272818.3198253852,"t":1733943600}
+{"o":156765.2378536293,"h":157935.559943775,"l":155749.8490912711,"c":156167.6955237869,"v":1172885.7977502076,"t":1733947200}
+{"o":156167.6955237869,"h":156470.1524489736,"l":155250.1914238869,"c":156146.2835095878,"v":1196155.1492898264,"t":1733950800}
+{"o":156146.2835095878,"h":156440.194424131,"l":155468.8016603462,"c":155597.2046575386,"v":3611795.4882278293,"t":1733954400}
+{"o":155597.2046575386,"h":155934.7216656315,"l":154578.9981733462,"c":154925.6494981615,"v":1098047.8446406005,"t":1733958000}
+{"o":154925.6494981615,"h":155319.5706578451,"l":154347.4653091954,"c":154913.2373255801,"v":1212364.3239673933,"t":1733961600}
+{"o":154913.2373255801,"h":155297.6739253998,"l":153831.7953034274,"c":154151.9237137991,"v":1035957.2586201982,"t":1733965200}
+{"o":154151.9237137991,"h":156429.9136892299,"l":153450.4567160382,"c":156190.2390018381,"v":1066297.9085855894,"t":1733968800}
+{"o":156190.2390018381,"h":158192.9573705817,"l":155245.8414550013,"c":157036.825058813,"v":1243746.9562070807,"t":1733972400}
+{"o":157036.825058813,"h":157761.7448845838,"l":155728.8665085255,"c":156685.2993136039,"v":963561.1542173127,"t":1733976000}
+{"o":156685.2993136039,"h":158772.8618033986,"l":156408.6318971099,"c":157647.429169214,"v":978016.8949330426,"t":1733979600}
+{"o":157647.429169214,"h":157984.6147636824,"l":156196.4954513051,"c":156866.5185468037,"v":1049987.176376417,"t":1733983200}
+{"o":156866.5185468037,"h":157812.608147507,"l":156597.4800029017,"c":156743.4924032275,"v":972031.5494597084,"t":1733986800}
+{"o":156743.4924032275,"h":158542.0228209129,"l":156720.2685133529,"c":158284.2781839529,"v":849536.1145597474,"t":1733990400}
+{"o":158284.2781839529,"h":159134.5843074135,"l":157913.288134423,"c":157978.6622422865,"v":792562.9491258943,"t":1733994000}
+{"o":157978.6622422865,"h":158057.0905347167,"l":156220.6985238397,"c":156748.1415375386,"v":882637.2242106245,"t":1733997600}
+{"o":156748.1415375386,"h":156952.5356390137,"l":155583.0232647494,"c":156460.5262335687,"v":915681.1052970013,"t":1734001200}
+{"o":156460.5262335687,"h":157913.0277985601,"l":156430.9351817916,"c":157646.6790083329,"v":930759.3365353028,"t":1734004800}
+{"o":157646.6790083329,"h":158500.0066840266,"l":155869.762923582,"c":156709.688644111,"v":1532975.1774972992,"t":1734008400}
+{"o":156709.688644111,"h":158956.8478885362,"l":156224.5826705188,"c":158468.46496637,"v":1522336.9599666791,"t":1734012000}
+{"o":158468.46496637,"h":158609.4645463679,"l":156834.3892997899,"c":157646.9651487948,"v":1313650.8308616765,"t":1734015600}
+{"o":157646.9651487948,"h":159563.3263918879,"l":157053.5163558133,"c":157285.0264577654,"v":1598089.643645308,"t":1734019200}
+{"o":157285.0264577654,"h":159698.3053244454,"l":157266.3118694079,"c":159548.7833043383,"v":1346262.8117747095,"t":1734022800}
+{"o":159548.7833043383,"h":159956.9346018628,"l":157306.8909296774,"c":157691.8615062585,"v":1286815.836469034,"t":1734026400}
+{"o":157691.8615062585,"h":157899.4115787635,"l":154368.5889182373,"c":154836.0128085736,"v":1798105.0747521226,"t":1734030000}
+{"o":154836.0128085736,"h":156525.4193025081,"l":154744.0930298483,"c":155907.2224684306,"v":1302899.7985422057,"t":1734033600}
+{"o":155907.2224684306,"h":155962.3260214889,"l":154322.4250445293,"c":155132.9156468692,"v":1302036.5335601619,"t":1734037200}
+{"o":155132.9156468692,"h":155684.1605808062,"l":153803.0879696661,"c":155500.3390789716,"v":1796640.5904538545,"t":1734040800}
+{"o":155500.3390789716,"h":155809.2147426657,"l":153668.1256830975,"c":154618.7642979867,"v":1227184.6497350361,"t":1734044400}
+{"o":154618.7642979867,"h":155697.0732402145,"l":154184.4125502612,"c":154767.6853375638,"v":1261600.97291993,"t":1734048000}
+{"o":154767.6853375638,"h":154875.2527978678,"l":152845.4081140915,"c":154126.8925008994,"v":1275203.7649344495,"t":1734051600}
+{"o":154126.8925008994,"h":155772.5188102957,"l":153475.6545450342,"c":154970.7930400982,"v":1208283.9104764427,"t":1734055200}
+{"o":154970.7930400982,"h":155331.2311836228,"l":154419.8568896884,"c":154814.2894223314,"v":1198225.458600153,"t":1734058800}
+{"o":154814.2894223314,"h":155032.3831522834,"l":153643.2187208461,"c":153963.605992113,"v":1002430.3125012746,"t":1734062400}
+{"o":153963.605992113,"h":154593.6178992066,"l":153714.6407377069,"c":153768.0486373791,"v":1288511.3803926378,"t":1734066000}
+{"o":153768.0486373791,"h":154486.7537490056,"l":151651.0723760059,"c":152724.6476580086,"v":1186846.8947870613,"t":1734069600}
+{"o":152724.6476580086,"h":153452.0306647152,"l":150683.724792163,"c":153212.530930242,"v":1046996.2607881502,"t":1734073200}
+{"o":153212.530930242,"h":154206.2571980081,"l":152565.7092798117,"c":154112.2692271626,"v":843776.090880589,"t":1734076800}
+{"o":154112.2692271626,"h":154361.7323132271,"l":152833.4340333417,"c":153541.9437728606,"v":875045.993632763,"t":1734080400}
+{"o":153541.9437728606,"h":154365.0708521513,"l":152714.1226933302,"c":154112.819239999,"v":1059331.5310342032,"t":1734084000}
+{"o":154112.819239999,"h":154886.3753955846,"l":153695.8079008832,"c":153695.8079008832,"v":893430.3807260608,"t":1734087600}
+{"o":153695.8079008832,"h":154456.8016347884,"l":152958.1437364809,"c":153620.6646841122,"v":1096525.2941568249,"t":1734091200}
+{"o":153620.6646841122,"h":153697.5993799343,"l":151087.8985793788,"c":152249.2724526038,"v":1186713.0079513907,"t":1734094800}
+{"o":152249.2724526038,"h":152903.2808644926,"l":151303.7618004844,"c":152598.8560246084,"v":1287368.9686991887,"t":1734098400}
+{"o":152598.8560246084,"h":154103.1421629002,"l":150339.9136574263,"c":150685.152334572,"v":1629703.2167134471,"t":1734102000}
+{"o":150685.152334572,"h":151894.9238971873,"l":150290.4808361621,"c":150522.0290091632,"v":1515207.9472428444,"t":1734105600}
+{"o":150522.0290091632,"h":152532.9924227846,"l":150477.5365856696,"c":152153.3819517909,"v":1310491.7447116857,"t":1734109200}
+{"o":152153.3819517909,"h":152349.5883873999,"l":150909.0058200677,"c":151344.6616389801,"v":1320923.5695362403,"t":1734112800}
+{"o":151344.6616389801,"h":152308.1349423945,"l":150528.4027918252,"c":152152.0442294202,"v":1255170.3147982801,"t":1734116400}
+{"o":152152.0442294202,"h":153073.4126607599,"l":151959.6704615011,"c":152610.6246065247,"v":1133734.4263131521,"t":1734120000}
+{"o":152610.6246065247,"h":152812.3722897218,"l":152026.7598431561,"c":152458.8671233272,"v":1167933.3812352035,"t":1734123600}
+{"o":152458.8671233272,"h":152880.7939946195,"l":150568.4303101438,"c":152392.4095844058,"v":1141771.4723967947,"t":1734127200}
+{"o":152392.4095844058,"h":153273.0670957867,"l":151975.5457736083,"c":153164.380551147,"v":1063783.8478166189,"t":1734130800}
+{"o":153164.380551147,"h":153478.731739675,"l":152395.7618437145,"c":152913.5853039924,"v":1279497.9087622664,"t":1734134400}
+{"o":152913.5853039924,"h":154722.3086391538,"l":152860.8030821876,"c":153727.2874169344,"v":1197222.1014755305,"t":1734138000}
+{"o":153727.2874169344,"h":154569.8835199431,"l":153261.0482553306,"c":153937.5158392107,"v":1171259.8161475039,"t":1734141600}
+{"o":153937.5158392107,"h":154343.7881201776,"l":153700.4061974374,"c":154143.6840088041,"v":1122323.1321937907,"t":1734145200}
+{"o":154143.6840088041,"h":154216.7936501411,"l":152882.7353920501,"c":153627.9478207306,"v":1009823.0957001506,"t":1734148800}
+{"o":153627.9478207306,"h":154121.4556903621,"l":153378.3056304388,"c":154114.4011971998,"v":876112.4075613648,"t":1734152400}
+{"o":154114.4011971998,"h":155158.3335566332,"l":153965.430308982,"c":154448.1947833999,"v":938900.2560878475,"t":1734156000}
+{"o":154448.1947833999,"h":154692.4466888515,"l":153851.310960966,"c":153971.05114002,"v":943086.8663875286,"t":1734159600}
+{"o":153971.05114002,"h":154491.6926286371,"l":153458.1785266102,"c":154222.6062317712,"v":970798.8007508276,"t":1734163200}
+{"o":154222.6062317712,"h":154463.5806995826,"l":153602.5625027219,"c":153931.8472068833,"v":981480.0423585761,"t":1734166800}
+{"o":153931.8472068833,"h":154022.9472442706,"l":153027.6032977398,"c":153269.2509707607,"v":813606.3523552582,"t":1734170400}
+{"o":153269.2509707607,"h":153505.7800309403,"l":152680.6274815382,"c":152836.1571230235,"v":819174.1428675727,"t":1734174000}
+{"o":152836.1571230235,"h":153050.7850543729,"l":151292.9093416855,"c":151506.8724049245,"v":978225.1586969807,"t":1734177600}
+{"o":151506.8724049245,"h":151706.0531209114,"l":149714.2624235256,"c":150447.885893692,"v":1143465.600818472,"t":1734181200}
+{"o":150447.885893692,"h":151635.2688257794,"l":149972.3728666733,"c":151120.4244582199,"v":1100271.5742761989,"t":1734184800}
+{"o":151120.4244582199,"h":152193.9170726286,"l":150874.5195092452,"c":151635.8948066541,"v":1109037.1740236375,"t":1734188400}
+{"o":151635.8948066541,"h":151635.8948066541,"l":150171.8678702672,"c":150929.6852983127,"v":1330636.8829174403,"t":1734192000}
+{"o":150929.6852983127,"h":151279.8259703748,"l":148489.3460026613,"c":148721.7412126952,"v":1215004.8780672308,"t":1734195600}
+{"o":148721.7412126952,"h":149365.1215113023,"l":146946.8977628422,"c":148387.0514429304,"v":1113422.766855096,"t":1734199200}
+{"o":148387.0514429304,"h":149369.0011643454,"l":146714.8084250766,"c":148566.7849958162,"v":1034850.8738915795,"t":1734202800}
+{"o":148566.7849958162,"h":148928.962320721,"l":146561.8359544484,"c":146906.2595018869,"v":1050635.9033910013,"t":1734206400}
+{"o":146906.2595018869,"h":148368.7151349416,"l":146816.3009047843,"c":148078.6595634754,"v":965505.4933930971,"t":1734210000}
+{"o":148078.6595634754,"h":149541.011833175,"l":147534.5147478714,"c":148516.7375416084,"v":896964.4198698099,"t":1734213600}
+{"o":148516.7375416084,"h":150510.3821361639,"l":148369.4514659898,"c":149806.9376018066,"v":1013479.3726732789,"t":1734217200}
+{"o":149806.9376018066,"h":150268.8750998586,"l":149089.055573091,"c":149726.4884406216,"v":963415.8441369059,"t":1734220800}
+{"o":149726.4884406216,"h":150899.129082985,"l":149615.1295934251,"c":150706.4864358451,"v":891756.9169759913,"t":1734224400}
+{"o":150706.4864358451,"h":151076.8001254606,"l":150461.4902870089,"c":150544.8090994563,"v":781105.7010298186,"t":1734228000}
+{"o":150544.8090994563,"h":150649.0303449009,"l":149448.654258729,"c":149448.654258729,"v":819076.6090379888,"t":1734231600}
+{"o":149448.654258729,"h":151105.8663816215,"l":149385.028310047,"c":150038.1674212562,"v":946280.9082752115,"t":1734235200}
+{"o":150038.1674212562,"h":150749.6476046722,"l":149854.192028634,"c":149926.1803541306,"v":821645.3216533002,"t":1734238800}
+{"o":149926.1803541306,"h":150057.3697581406,"l":148643.9457216909,"c":148669.3031673564,"v":818429.5503066888,"t":1734242400}
+{"o":148669.3031673564,"h":149046.7098252075,"l":146899.7391734317,"c":148012.4755471099,"v":1035337.3533947011,"t":1734246000}
+{"o":148012.4755471099,"h":148992.4602016638,"l":147450.3477071899,"c":148883.7227946771,"v":868079.638038112,"t":1734249600}
+{"o":148883.7227946771,"h":149472.9637635293,"l":148465.269279768,"c":149331.0859877381,"v":843718.8775048408,"t":1734253200}
+{"o":149331.0859877381,"h":149954.207411152,"l":148529.803176571,"c":148559.9383376453,"v":813057.0534125121,"t":1734256800}
+{"o":148559.9383376453,"h":148921.5539259471,"l":148263.5593487569,"c":148729.1600140846,"v":762647.0043760285,"t":1734260400}
+{"o":148729.1600140846,"h":149788.5752450323,"l":148033.5153377702,"c":149564.2778721474,"v":866849.2359370211,"t":1734264000}
+{"o":149564.2778721474,"h":150223.5885800889,"l":148575.5485654481,"c":149432.1818422503,"v":941240.0179147334,"t":1734267600}
+{"o":149432.1818422503,"h":150853.742194341,"l":149367.2623865886,"c":150735.2342002655,"v":987370.1042797883,"t":1734271200}
+{"o":150735.2342002655,"h":150822.2070803048,"l":149724.4133013944,"c":150449.5451297195,"v":1017061.4196915912,"t":1734274800}
+{"o":150449.5451297195,"h":151523.4655883752,"l":150206.9582797957,"c":151281.3399084652,"v":1052986.2961910297,"t":1734278400}
+{"o":151281.3399084652,"h":151327.2160337554,"l":150300.348172584,"c":150762.0211109151,"v":1010468.5698265083,"t":1734282000}
+{"o":150762.0211109151,"h":150833.3458783779,"l":150177.0040053867,"c":150504.4410263759,"v":882575.9038305058,"t":1734285600}
+{"o":150504.4410263759,"h":151311.8155398558,"l":150469.6792824645,"c":150704.1096412893,"v":992106.8715366434,"t":1734289200}
+{"o":150704.1096412893,"h":150883.0248854792,"l":149648.0726166775,"c":150179.9399200326,"v":970419.1673566825,"t":1734292800}
+{"o":150179.9399200326,"h":150258.8121728079,"l":147545.5558953,"c":147735.5961953421,"v":1231276.5670744299,"t":1734296400}
+{"o":147735.5961953421,"h":149707.4749018705,"l":147031.2722352532,"c":149414.7112857667,"v":1205911.5827765749,"t":1734300000}
+{"o":149414.7112857667,"h":153625.3628600742,"l":149360.8540516944,"c":152752.9209490181,"v":1592465.7333902679,"t":1734303600}
+{"o":152752.9209490181,"h":154918.1386616552,"l":151558.8825236326,"c":153880.5788558671,"v":1644030.7736995164,"t":1734307200}
+{"o":153880.5788558671,"h":154665.7073698719,"l":153350.1215711996,"c":153644.8410759286,"v":1190163.3291206912,"t":1734310800}
+{"o":153644.8410759286,"h":153733.6958048311,"l":151197.2176634335,"c":151394.1659027741,"v":1233233.0117137474,"t":1734314400}
+{"o":151394.1659027741,"h":151824.4128223684,"l":150136.3009280376,"c":150651.6080834269,"v":1128356.9318582776,"t":1734318000}
+{"o":150651.6080834269,"h":151340.1333145589,"l":150357.4711073004,"c":150772.8483723678,"v":1053844.5696677382,"t":1734321600}
+{"o":150772.8483723678,"h":151511.4202479712,"l":150247.0140264283,"c":151399.3706275476,"v":988399.1409326482,"t":1734325200}
+{"o":151399.3706275476,"h":152174.743399482,"l":151076.9957425197,"c":151639.5595397089,"v":992871.7336658017,"t":1734328800}
+{"o":151639.5595397089,"h":152490.8830426378,"l":151444.4332380723,"c":151966.1831662659,"v":1002219.3041810396,"t":1734332400}
+{"o":151966.1831662659,"h":152098.4847482004,"l":149701.9685492507,"c":149802.4115490816,"v":997961.9897716998,"t":1734336000}
+{"o":149802.4115490816,"h":150067.3547549133,"l":148726.7048696595,"c":148825.044582712,"v":993145.0217535043,"t":1734339600}
+{"o":148825.044582712,"h":149053.8882595621,"l":146536.9593237887,"c":148152.8015000563,"v":953475.7673538893,"t":1734343200}
+{"o":148152.8015000563,"h":148403.4954303949,"l":144766.6771729577,"c":145758.0838993632,"v":1259362.8604356446,"t":1734346800}
+{"o":145758.0838993632,"h":147036.9625738849,"l":144228.4121191634,"c":145873.9728038338,"v":1775122.1227426541,"t":1734350400}
+{"o":145873.9728038338,"h":147381.6439925083,"l":145175.3218605653,"c":147228.59731483,"v":1175672.3614838715,"t":1734354000}
+{"o":147228.59731483,"h":148521.7462212556,"l":146140.4839428133,"c":147527.8556914669,"v":1216211.3303930548,"t":1734357600}
+{"o":147527.8556914669,"h":148565.4501093453,"l":146887.3516226594,"c":147798.7729929771,"v":1329756.423248807,"t":1734361200}
+{"o":147798.7729929771,"h":149621.2189124646,"l":147694.5883134699,"c":148867.8082673474,"v":1505887.093132993,"t":1734364800}
+{"o":148867.8082673474,"h":150632.1174316801,"l":148867.7411013748,"c":149510.0971979077,"v":1379533.8078210701,"t":1734368400}
+{"o":149510.0971979077,"h":151149.912689338,"l":148696.7539716723,"c":151106.4630220404,"v":1474629.2366825382,"t":1734372000}
+{"o":151106.4630220404,"h":151156.7110261936,"l":147777.373468922,"c":148776.9564601932,"v":1371796.6888202885,"t":1734375600}
+{"o":148776.9564601932,"h":148942.6482548122,"l":146597.6142292349,"c":147472.6833949677,"v":1306845.9932648523,"t":1734379200}
+{"o":147472.6833949677,"h":149108.5859288994,"l":147472.6833949677,"c":149050.946029761,"v":1265546.0278045516,"t":1734382800}
+{"o":149050.946029761,"h":149248.8472180505,"l":147714.0873777175,"c":148456.0398343318,"v":999209.5854485078,"t":1734386400}
+{"o":148456.0398343318,"h":148828.5496395253,"l":147080.5545610751,"c":147309.4067981747,"v":1096521.3369152946,"t":1734390000}
+{"o":147309.4067981747,"h":147655.9715237235,"l":144345.3989749157,"c":144360.4361364701,"v":1451173.1307312457,"t":1734393600}
+{"o":144360.4361364701,"h":146389.8303343779,"l":144077.8591848351,"c":145985.8993368149,"v":1259570.9394411037,"t":1734397200}
+{"o":145985.8993368149,"h":146735.0749294785,"l":145277.0859289311,"c":145771.9634219912,"v":995357.9018355825,"t":1734400800}
+{"o":145771.9634219912,"h":146971.5258449263,"l":144950.7816980027,"c":146769.277806324,"v":1127182.4328579218,"t":1734404400}
+{"o":146769.277806324,"h":146997.6537422158,"l":144648.8888225067,"c":145971.4052684237,"v":994636.6968652053,"t":1734408000}
+{"o":145971.4052684237,"h":146626.2013550047,"l":145202.5070465218,"c":146457.5114916255,"v":1028679.6492661822,"t":1734411600}
+{"o":146457.5114916255,"h":147156.7979010089,"l":145669.4941171813,"c":146519.5941904836,"v":889420.6798235438,"t":1734415200}
+{"o":146519.5941904836,"h":147528.3158711674,"l":146363.1724074232,"c":146888.6275408427,"v":1007950.3976273185,"t":1734418800}
+{"o":146888.6275408427,"h":148947.0980534321,"l":146107.2030047403,"c":147974.92453538,"v":1149679.1376079344,"t":1734422400}
+{"o":147974.92453538,"h":151444.1859614857,"l":147394.8037325335,"c":151147.9991158756,"v":1313421.581928432,"t":1734426000}
+{"o":151147.9991158756,"h":152444.0842885137,"l":150139.5212895178,"c":151842.9966532124,"v":1236619.0810775904,"t":1734429600}
+{"o":151842.9966532124,"h":152181.1295148306,"l":150622.0852530127,"c":150956.0435677376,"v":1177157.7685010626,"t":1734433200}
+{"o":150956.0435677376,"h":155877.5703266484,"l":150611.5612853685,"c":155012.1838632044,"v":1649268.1431940713,"t":1734436800}
+{"o":155012.1838632044,"h":155068.4196547982,"l":151046.0071270138,"c":152302.0498869643,"v":3148258.1982745021,"t":1734440400}
+{"o":152302.0498869643,"h":152732.1420820789,"l":149205.5818178403,"c":151319.9290539846,"v":2304509.2046043263,"t":1734444000}
+{"o":151319.9290539846,"h":151358.0602642144,"l":147872.0455045775,"c":150249.986978266,"v":2518734.4788088007,"t":1734447600}
+{"o":150249.986978266,"h":154839.2039491463,"l":149810.577563511,"c":154621.5017993807,"v":2437173.2608750295,"t":1734451200}
+{"o":154621.5017993807,"h":155611.5127994872,"l":153240.3965115359,"c":154979.2000525709,"v":1898960.3637745061,"t":1734454800}
+{"o":154979.2000525709,"h":155976.4596480923,"l":153037.5308687796,"c":155216.7714118042,"v":1696121.0468843172,"t":1734458400}
+{"o":155216.7714118042,"h":155899.480311405,"l":154047.5509925123,"c":154957.3310135912,"v":1508739.6614631955,"t":1734462000}
+{"o":154957.3310135912,"h":155692.0398354911,"l":153289.8476183214,"c":154234.5119595327,"v":1570213.914589446,"t":1734465600}
+{"o":154234.5119595327,"h":154481.58987136,"l":153113.6467532857,"c":153740.9804019617,"v":1442077.7675626292,"t":1734469200}
+{"o":153740.9804019617,"h":153916.6106770883,"l":150746.4442033473,"c":152404.4396860325,"v":1563403.6315948237,"t":1734472800}
+{"o":152404.4396860325,"h":152511.1315443996,"l":150254.7224491686,"c":152059.6950766933,"v":1631790.6215016744,"t":1734476400}
+{"o":152059.6950766933,"h":154006.4391813961,"l":151034.2815697134,"c":152786.5012899709,"v":1722260.0364904827,"t":1734480000}
+{"o":152786.5012899709,"h":153408.1309450825,"l":148568.9149507574,"c":148873.5514397471,"v":1748122.4908206924,"t":1734483600}
+{"o":148873.5514397471,"h":150377.5965443533,"l":148344.9748462802,"c":148988.5284163659,"v":1796476.8610278335,"t":1734487200}
+{"o":148988.5284163659,"h":149790.1048504409,"l":147802.0576188713,"c":148168.4851817831,"v":1530164.1592694104,"t":1734490800}
+{"o":148168.4851817831,"h":148463.1126823482,"l":146459.8388292369,"c":147935.2482468562,"v":1467496.8652975671,"t":1734494400}
+{"o":147935.2482468562,"h":148700.170461486,"l":146705.1208590945,"c":146977.2757303565,"v":1369886.1880772267,"t":1734498000}
+{"o":146977.2757303565,"h":147637.549896335,"l":145488.7313167732,"c":146702.4553665538,"v":1434437.003957941,"t":1734501600}
+{"o":146702.4553665538,"h":147920.597287068,"l":146290.1776865689,"c":147097.7104609102,"v":1238586.8153443749,"t":1734505200}
+{"o":147097.7104609102,"h":148003.6419372357,"l":145998.6392638533,"c":147002.69580217,"v":1195832.5487688207,"t":1734508800}
+{"o":147002.69580217,"h":148345.1623460292,"l":146937.7959750818,"c":147605.5234650983,"v":1141568.1878384345,"t":1734512400}
+{"o":147605.5234650983,"h":148829.8000124186,"l":146909.2752505354,"c":148134.3246141234,"v":1309429.4141270313,"t":1734516000}
+{"o":148134.3246141234,"h":149192.911545791,"l":148024.6540787945,"c":148370.0858425634,"v":1162065.8153842289,"t":1734519600}
+{"o":148370.0858425634,"h":148945.0196002935,"l":147025.9943824012,"c":147436.192089865,"v":1287968.6028298889,"t":1734523200}
+{"o":147436.192089865,"h":148507.7220102388,"l":146276.3960933016,"c":146932.5503681289,"v":1218004.6131944384,"t":1734526800}
+{"o":146932.5503681289,"h":148143.9316442675,"l":146348.2281980601,"c":146759.387269985,"v":1505127.5792706113,"t":1734530400}
+{"o":146759.387269985,"h":149000.9863138056,"l":146131.2025687335,"c":148280.4907019461,"v":1595446.2205977223,"t":1734534000}
+{"o":148280.4907019461,"h":148792.9781708788,"l":146517.5234275985,"c":147231.6033870201,"v":1633949.1193308034,"t":1734537600}
+{"o":147231.6033870201,"h":148307.1023644973,"l":145709.4598296751,"c":147569.1848559065,"v":1623690.7596852086,"t":1734541200}
+{"o":147569.1848559065,"h":148528.9625997253,"l":146654.1417224059,"c":148430.0614990969,"v":1601992.3000863157,"t":1734544800}
+{"o":148430.0614990969,"h":148720.8305529269,"l":144111.6270282122,"c":144246.6372877453,"v":2212719.8339810129,"t":1734548400}
+{"o":144246.6372877453,"h":144847.8718355483,"l":140017.3086383936,"c":141067.4624273283,"v":3640920.5374523262,"t":1734552000}
+{"o":141067.4624273283,"h":143224.8293314295,"l":137991.6126743811,"c":142221.0439647397,"v":1940377.0952868499,"t":1734555600}
+{"o":142221.0439647397,"h":143059.2485273077,"l":139407.1826966192,"c":140584.6143851364,"v":1405716.62925875,"t":1734559200}
+{"o":140584.6143851364,"h":141385.060051659,"l":138369.8872750131,"c":140739.0902307008,"v":1552133.4461619086,"t":1734562800}
+{"o":140739.0902307008,"h":142494.4724008306,"l":140067.5485898701,"c":141739.1661197497,"v":1539320.1171595457,"t":1734566400}
+{"o":141739.1661197497,"h":141765.5873736796,"l":138122.1977002011,"c":138453.2059682645,"v":1401909.9414536871,"t":1734570000}
+{"o":138453.2059682645,"h":140185.5632947747,"l":135039.2555472175,"c":140097.7681679832,"v":2267611.3794721873,"t":1734573600}
+{"o":140097.7681679832,"h":143713.0664537039,"l":139511.225262106,"c":142171.4325139195,"v":1602748.1479227839,"t":1734577200}
+{"o":142171.4325139195,"h":142806.2451546011,"l":140965.5153441448,"c":141310.0190520026,"v":1165334.7197477708,"t":1734580800}
+{"o":141310.0190520026,"h":143356.5035144763,"l":141078.8551939148,"c":142917.5587701688,"v":1172459.6780759725,"t":1734584400}
+{"o":142917.5587701688,"h":143892.7286544316,"l":142005.4531165186,"c":143227.0856663962,"v":1450419.8072026663,"t":1734588000}
+{"o":143227.0856663962,"h":144872.6192685301,"l":142989.4632322354,"c":144240.816733376,"v":1348533.6833922723,"t":1734591600}
+{"o":144240.816733376,"h":144258.4852672607,"l":141807.116274059,"c":142171.68841466,"v":1498745.2546507397,"t":1734595200}
+{"o":142171.68841466,"h":143199.8458803687,"l":141645.5830759033,"c":143000.8612710108,"v":1302262.8135226588,"t":1734598800}
+{"o":143000.8612710108,"h":143915.5284870577,"l":142431.0723779534,"c":143254.6975637366,"v":1187492.0101463189,"t":1734602400}
+{"o":143254.6975637366,"h":143490.3451453121,"l":142572.4256057015,"c":143295.0421840627,"v":1069258.3378646586,"t":1734606000}
+{"o":143295.0421840627,"h":144196.911974192,"l":140641.9512105471,"c":141492.2844825203,"v":1336676.3392867707,"t":1734609600}
+{"o":141492.2844825203,"h":142410.5904927597,"l":140981.7335037744,"c":141444.9314259128,"v":1513077.300634684,"t":1734613200}
+{"o":141444.9314259128,"h":143376.1246926817,"l":139927.2821072568,"c":140517.7587700984,"v":1954335.7970207909,"t":1734616800}
+{"o":140517.7587700984,"h":140548.3944049256,"l":137228.0824513953,"c":139907.271188647,"v":2264901.1800770541,"t":1734620400}
+{"o":139907.271188647,"h":140871.8692070588,"l":137721.7015571473,"c":140353.3447616731,"v":1912019.7573542241,"t":1734624000}
+{"o":140353.3447616731,"h":140384.5919775393,"l":132678.6343893852,"c":134169.2513588579,"v":2366486.4059093711,"t":1734627600}
+{"o":134169.2513588579,"h":135581.3069544397,"l":126731.8094418181,"c":132493.5505208455,"v":3262521.9687644183,"t":1734631200}
+{"o":132493.5505208455,"h":133643.4964258899,"l":127139.1290184708,"c":130431.969988999,"v":2810018.2171806041,"t":1734634800}
+{"o":130431.969988999,"h":133192.2329298201,"l":127297.3558788232,"c":131637.11281017,"v":2820759.7955711652,"t":1734638400}
+{"o":131637.11281017,"h":135529.1319826634,"l":130578.4436686523,"c":132472.9681103962,"v":1752245.5847457284,"t":1734642000}
+{"o":132472.9681103962,"h":134225.8773957527,"l":130994.686139749,"c":134021.6397656049,"v":1552917.2193422997,"t":1734645600}
+{"o":134021.6397656049,"h":134021.6397656049,"l":131493.2302410566,"c":131869.2124540511,"v":1556517.5473458366,"t":1734649200}
+{"o":131869.2124540511,"h":133894.3414377042,"l":130470.1602965991,"c":132891.0388338832,"v":1861056.7559965295,"t":1734652800}
+{"o":132891.0388338832,"h":133761.318502277,"l":131503.5295323953,"c":132129.0576537048,"v":1413866.607226959,"t":1734656400}
+{"o":132129.0576537048,"h":136086.9669003084,"l":131871.5805704854,"c":135171.7944517374,"v":1659392.4267580777,"t":1734660000}
+{"o":135171.7944517374,"h":135416.1222459972,"l":133448.4333623726,"c":133672.8934676873,"v":1239231.7451774622,"t":1734663600}
+{"o":133672.8934676873,"h":134696.2459859729,"l":132541.0539326294,"c":132605.0496615925,"v":1343233.5662821196,"t":1734667200}
+{"o":132605.0496615925,"h":133086.74026407,"l":130757.6768751421,"c":131154.4599055884,"v":1317896.1062007963,"t":1734670800}
+{"o":131154.4599055884,"h":132336.2684901642,"l":128038.4592365359,"c":129148.3272362295,"v":1877088.4218299473,"t":1734674400}
+{"o":129148.3272362295,"h":132722.321990982,"l":129132.4453474365,"c":130215.1726123107,"v":1985979.3309385704,"t":1734678000}
+{"o":130215.1726123107,"h":130371.7736714314,"l":117378.0400305405,"c":123659.8291956336,"v":2689343.6540421895,"t":1734681600}
+{"o":123659.8291956336,"h":126934.9895488833,"l":121248.9111690234,"c":124403.8213032187,"v":2683653.2293129363,"t":1734685200}
+{"o":124403.8213032187,"h":125478.3563825867,"l":120115.5186851978,"c":124259.9269453348,"v":2688206.8183209156,"t":1734688800}
+{"o":124259.9269453348,"h":125399.7689986706,"l":119190.5820231698,"c":119720.0945200725,"v":2642540.4809339759,"t":1734692400}
+{"o":119720.0945200725,"h":126245.5040032806,"l":119599.2126845939,"c":125104.7925786185,"v":2396851.0994266081,"t":1734696000}
+{"o":125104.7925786185,"h":128531.9011048938,"l":124006.956071448,"c":128264.2235237953,"v":2290796.4751162948,"t":1734699600}
+{"o":128264.2235237953,"h":129069.0001591303,"l":126860.2543510108,"c":128195.2089105209,"v":1804959.9052252593,"t":1734703200}
+{"o":128195.2089105209,"h":130184.6540018662,"l":127591.0703287628,"c":129266.3889501048,"v":1903581.6968055158,"t":1734706800}
+{"o":129266.3889501048,"h":131332.3502092476,"l":128187.6844253374,"c":129957.848775773,"v":2221795.6937149055,"t":1734710400}
+{"o":129957.848775773,"h":131369.5744144935,"l":129339.62375577,"c":130825.8480625955,"v":1706491.7921257564,"t":1734714000}
+{"o":130825.8480625955,"h":131097.7751147668,"l":128698.7479546931,"c":129733.3071296432,"v":1573826.6587867448,"t":1734717600}
+{"o":129733.3071296432,"h":131630.3954459325,"l":129719.6998916139,"c":130511.5743170963,"v":1730444.8809900428,"t":1734721200}
+{"o":130511.5743170963,"h":130541.5421807714,"l":128594.5560286487,"c":129429.0879411646,"v":1720598.8578437075,"t":1734724800}
+{"o":129429.0879411646,"h":130106.7227653836,"l":127941.1176013735,"c":130022.7308779012,"v":1677731.7203484767,"t":1734728400}
+{"o":130022.7308779012,"h":131244.5653740264,"l":129577.4435062796,"c":131177.2128665487,"v":1320119.7060507436,"t":1734732000}
+{"o":131177.2128665487,"h":132491.8786285346,"l":130989.0205871597,"c":132491.8786285346,"v":1336830.3437583358,"t":1734735600}
+{"o":132491.8786285346,"h":132874.0000294444,"l":131467.6724788138,"c":132215.8130405193,"v":1541031.5635312414,"t":1734739200}
+{"o":132215.8130405193,"h":133941.4932157593,"l":132077.886875076,"c":133031.0301050116,"v":1729779.7773020028,"t":1734742800}
+{"o":133031.0301050116,"h":133385.7680680693,"l":132133.1899175737,"c":132439.8483146582,"v":1723776.2951240989,"t":1734746400}
+{"o":132439.8483146582,"h":132777.5546064291,"l":131788.9398111104,"c":132315.3961839158,"v":1692388.2770580659,"t":1734750000}
+{"o":132315.3961839158,"h":133780.4706413019,"l":132222.9328069761,"c":133780.4706413019,"v":1471637.2761179209,"t":1734753600}
+{"o":133780.4706413019,"h":135660.8575951755,"l":133603.0708892161,"c":135559.2950070893,"v":1411331.3609547401,"t":1734757200}
+{"o":135559.2950070893,"h":136206.0350070391,"l":134598.9420049019,"c":135772.7361436409,"v":1381873.5699858423,"t":1734760800}
+{"o":135772.7361436409,"h":137591.6206899514,"l":135319.1184670729,"c":135319.1184670729,"v":1351706.6664503554,"t":1734764400}
+{"o":135319.1184670729,"h":135495.8605318361,"l":133824.7060486003,"c":133824.7060486003,"v":1284952.2203553212,"t":1734768000}
+{"o":133824.7060486003,"h":134093.9503396029,"l":132355.7892608703,"c":132835.5242500515,"v":1223867.6906423634,"t":1734771600}
+{"o":132835.5242500515,"h":133449.2110384476,"l":132016.2700230947,"c":132423.6692842065,"v":1238687.2047344889,"t":1734775200}
+{"o":132423.6692842065,"h":132527.9110658649,"l":130903.1194489262,"c":131394.3523042263,"v":1294445.4083488432,"t":1734778800}
+{"o":131394.3523042263,"h":131518.4518459907,"l":127139.3750298376,"c":127449.356398691,"v":1728835.3887604284,"t":1734782400}
+{"o":127449.356398691,"h":128504.2725882342,"l":124779.2151117969,"c":126422.5562290258,"v":1993776.4540556273,"t":1734786000}
+{"o":126422.5562290258,"h":127851.9124724068,"l":125135.035559622,"c":125479.8306525869,"v":1554974.7412883174,"t":1734789600}
+{"o":125479.8306525869,"h":127567.4400257611,"l":125120.6888341397,"c":127167.4995663736,"v":1558560.5528055523,"t":1734793200}
+{"o":127167.4995663736,"h":127673.7007329981,"l":124630.8564869617,"c":125293.2871791109,"v":1660088.24630018,"t":1734796800}
+{"o":125293.2871791109,"h":126112.0052462479,"l":122996.1003695038,"c":125283.7270214321,"v":1912025.333036036,"t":1734800400}
+{"o":125283.7270214321,"h":126136.1860744893,"l":122304.2688080245,"c":124086.3136516856,"v":1640312.7298150768,"t":1734804000}
+{"o":124086.3136516856,"h":124183.0654915799,"l":121489.5961349179,"c":123601.2752123843,"v":1660694.2340485088,"t":1734807600}
+{"o":123601.2752123843,"h":124888.1642705206,"l":122526.3417310984,"c":123687.4352157387,"v":1317932.3959448445,"t":1734811200}
+{"o":123687.4352157387,"h":124117.4532271349,"l":121694.7048219157,"c":123043.3968476892,"v":1307993.712178923,"t":1734814800}
+{"o":123043.3968476892,"h":124438.3156118051,"l":122088.1362719152,"c":123379.7426240317,"v":1139656.3342400496,"t":1734818400}
+{"o":123379.7426240317,"h":124236.8284841183,"l":121604.2163830249,"c":123554.7217603588,"v":1245735.9765640029,"t":1734822000}
+{"o":123554.7217603588,"h":124889.4497214906,"l":121931.5261824872,"c":123876.4576362588,"v":1323102.3155420194,"t":1734825600}
+{"o":123876.4576362588,"h":125265.4030827091,"l":122911.79596108,"c":124472.5187046814,"v":1293430.1887682378,"t":1734829200}
+{"o":124472.5187046814,"h":125208.2938221825,"l":123353.6552857012,"c":123824.6871888156,"v":1266395.8631274186,"t":1734832800}
+{"o":123824.6871888156,"h":125146.3055939657,"l":122876.9651983907,"c":124340.2389745996,"v":1228764.1602637416,"t":1734836400}
+{"o":124340.2389745996,"h":124817.9481294073,"l":122517.4273549541,"c":122517.4273549541,"v":1288680.0345243108,"t":1734840000}
+{"o":122517.4273549541,"h":123111.4890290474,"l":121098.022821917,"c":122994.3756088871,"v":1592673.2971153755,"t":1734843600}
+{"o":122994.3756088871,"h":125112.5628345449,"l":122579.1822016351,"c":124707.0038997193,"v":1322260.9331628738,"t":1734847200}
+{"o":124707.0038997193,"h":125823.5616487553,"l":124414.8211784517,"c":125488.4204395318,"v":1241580.14251878,"t":1734850800}
+{"o":125488.4204395318,"h":126471.955544891,"l":125171.93916552,"c":125491.839137219,"v":1221028.1909884517,"t":1734854400}
+{"o":125491.839137219,"h":127244.7861007238,"l":125066.5748457414,"c":126320.8143360882,"v":1025947.2647458906,"t":1734858000}
+{"o":126320.8143360882,"h":127270.9866206114,"l":126136.982167323,"c":126371.9501528418,"v":1171325.5416738461,"t":1734861600}
+{"o":126371.9501528418,"h":127325.8727689457,"l":126225.9480725599,"c":127059.5178907041,"v":1225626.762893921,"t":1734865200}
+{"o":127059.5178907041,"h":127919.7736559005,"l":126354.4823077207,"c":126599.4363645839,"v":1190018.6487557148,"t":1734868800}
+{"o":126599.4363645839,"h":127242.2118076951,"l":125634.6127669325,"c":125863.4780143531,"v":1266668.021923376,"t":1734872400}
+{"o":125863.4780143531,"h":126101.8957784067,"l":121897.0743259764,"c":121897.0743259764,"v":1544377.7826556433,"t":1734876000}
+{"o":121897.0743259764,"h":124213.4951988838,"l":121897.0743259764,"c":123813.6046818385,"v":1357508.641484885,"t":1734879600}
+{"o":123813.6046818385,"h":124899.269809835,"l":122865.7992165639,"c":124579.6207839398,"v":1436354.480940786,"t":1734883200}
+{"o":124579.6207839398,"h":124784.585853937,"l":123397.8490538175,"c":123716.1164463451,"v":1488087.5596319204,"t":1734886800}
+{"o":123716.1164463451,"h":125295.6785151481,"l":123377.2053824369,"c":123886.1336731984,"v":1527784.0028630777,"t":1734890400}
+{"o":123886.1336731984,"h":124096.3798626869,"l":121061.3008095015,"c":121513.9339748931,"v":1588633.8413940195,"t":1734894000}
+{"o":121513.9339748931,"h":123265.8723466029,"l":120397.4594534457,"c":123112.3988288408,"v":1576933.7793129948,"t":1734897600}
+{"o":123112.3988288408,"h":124144.3105611139,"l":122591.1526371212,"c":122960.8368718287,"v":1338302.6398434555,"t":1734901200}
+{"o":122960.8368718287,"h":123566.8748594236,"l":120886.3399441077,"c":123399.6223204585,"v":1414001.1803156578,"t":1734904800}
+{"o":123399.6223204585,"h":124026.7924861215,"l":122352.7891244197,"c":122891.7269644709,"v":1301154.9666880786,"t":1734908400}
+{"o":122891.7269644709,"h":122946.9517725327,"l":120967.5963528958,"c":121955.5442977238,"v":1349320.6592077883,"t":1734912000}
+{"o":121955.5442977238,"h":123918.1388704278,"l":120157.2226037493,"c":121370.6416069014,"v":1599109.2446689166,"t":1734915600}
+{"o":121370.6416069014,"h":122511.9835507525,"l":120124.8228869173,"c":122351.7290484342,"v":1416303.0317183258,"t":1734919200}
+{"o":122351.7290484342,"h":127525.8008977678,"l":121950.875557667,"c":126738.8634919831,"v":1514305.2225334544,"t":1734922800}
+{"o":126738.8634919831,"h":127761.5205262613,"l":125754.6979699125,"c":125769.2097107512,"v":1183884.2247639101,"t":1734926400}
+{"o":125769.2097107512,"h":126213.0764167737,"l":124611.2565243055,"c":125225.7618095397,"v":1206259.3961566542,"t":1734930000}
+{"o":125225.7618095397,"h":125560.7288913085,"l":122989.2559832406,"c":123080.8578959896,"v":1420807.9027487342,"t":1734933600}
+{"o":123080.8578959896,"h":124432.5533836999,"l":122348.1572285697,"c":124030.9950059451,"v":1195523.63113286,"t":1734937200}
+{"o":124030.9950059451,"h":125561.4418739694,"l":123703.3997167491,"c":125450.0263714433,"v":1126988.4067548821,"t":1734940800}
+{"o":125450.0263714433,"h":127028.554842735,"l":125386.2081518151,"c":125762.7173096737,"v":1239039.9968186063,"t":1734944400}
+{"o":125762.7173096737,"h":126464.1827403074,"l":125283.0783845496,"c":126040.859622727,"v":1275736.3192772062,"t":1734948000}
+{"o":126040.859622727,"h":126351.9337530107,"l":124800.3100210501,"c":124916.7862173609,"v":1431630.8458081884,"t":1734951600}
+{"o":124916.7862173609,"h":125898.923632385,"l":124411.0245216017,"c":125418.2735060439,"v":1327531.4330482292,"t":1734955200}
+{"o":125418.2735060439,"h":125569.9947288666,"l":123313.0050253974,"c":124300.0235931453,"v":1433786.8049653859,"t":1734958800}
+{"o":124300.0235931453,"h":125932.0344009069,"l":123381.9633120226,"c":125043.6055961188,"v":1600335.1340477583,"t":1734962400}
+{"o":125043.6055961188,"h":126438.7894734625,"l":122886.4790829534,"c":123119.3792723649,"v":1689649.0350247042,"t":1734966000}
+{"o":123119.3792723649,"h":126296.7742977363,"l":122732.7695497321,"c":125945.4501873464,"v":1514923.0061094945,"t":1734969600}
+{"o":125945.4501873464,"h":126730.676235941,"l":125220.4608067956,"c":125604.4476990011,"v":1383899.0799697826,"t":1734973200}
+{"o":125604.4476990011,"h":126586.0568574713,"l":125091.001863762,"c":125927.0514645139,"v":1096949.8780617523,"t":1734976800}
+{"o":125927.0514645139,"h":129021.0080534644,"l":125806.257119342,"c":127503.8934652217,"v":1227834.2305815232,"t":1734980400}
+{"o":127503.8934652217,"h":130430.0172053343,"l":126941.553399518,"c":130009.3257876253,"v":1185619.2673699311,"t":1734984000}
+{"o":130009.3257876253,"h":131642.1061626799,"l":129103.4723483882,"c":129349.9959921427,"v":1475102.9574082347,"t":1734987600}
+{"o":129349.9959921427,"h":131104.137416443,"l":129064.2611808226,"c":130982.7800563891,"v":1173565.5290200235,"t":1734991200}
+{"o":130982.7800563891,"h":131132.9102914535,"l":128689.8984570641,"c":129409.0658467283,"v":1154516.0954134946,"t":1734994800}
+{"o":129409.0658467283,"h":129630.2788019766,"l":128212.5187059279,"c":129263.0469199768,"v":1042358.4125665539,"t":1734998400}
+{"o":129263.0469199768,"h":129559.5896973033,"l":127590.1504881623,"c":127700.7440050868,"v":976260.9400732539,"t":1735002000}
+{"o":127700.7440050868,"h":128989.7443264237,"l":126626.8874336433,"c":127829.980021579,"v":1036880.437442363,"t":1735005600}
+{"o":127829.980021579,"h":129332.3568267744,"l":127806.1706170539,"c":129248.3333762021,"v":927427.2752328848,"t":1735009200}
+{"o":129248.3333762021,"h":130064.9915780909,"l":128769.8674592692,"c":129870.3126360316,"v":910871.1376675456,"t":1735012800}
+{"o":129870.3126360316,"h":130529.3000267831,"l":129347.0680768541,"c":130483.117592371,"v":892820.4495919199,"t":1735016400}
+{"o":130483.117592371,"h":130595.0155680426,"l":129247.3459937923,"c":129427.4677042576,"v":793479.77529641,"t":1735020000}
+{"o":129427.4677042576,"h":130564.0822356529,"l":128938.5280117754,"c":130274.1655327495,"v":746543.2406869499,"t":1735023600}
+{"o":130274.1655327495,"h":132083.5291788864,"l":129926.474326999,"c":131193.2298189769,"v":980476.841937169,"t":1735027200}
+{"o":131193.2298189769,"h":132022.1781676088,"l":130097.4833086628,"c":131008.8311614456,"v":1032848.8226807299,"t":1735030800}
+{"o":131008.8311614456,"h":131286.0268930979,"l":129657.3685735837,"c":129728.2379401636,"v":1145021.577562331,"t":1735034400}
+{"o":129728.2379401636,"h":131493.7096479312,"l":129601.6042922413,"c":131276.3348292662,"v":1162524.9767387642,"t":1735038000}
+{"o":131276.3348292662,"h":131556.1886004867,"l":130137.8821378598,"c":130322.7157785206,"v":1002615.0677253881,"t":1735041600}
+{"o":130322.7157785206,"h":133233.7299712442,"l":130101.0917205315,"c":133017.0938059678,"v":1185742.0198661857,"t":1735045200}
+{"o":133017.0938059678,"h":133214.7256236717,"l":131947.7802203219,"c":132339.6937400711,"v":1247415.5060758786,"t":1735048800}
+{"o":132339.6937400711,"h":135503.5101633128,"l":131816.3729698811,"c":134631.266705627,"v":1347012.1203970383,"t":1735052400}
+{"o":134631.266705627,"h":135234.7951241626,"l":133141.6978628943,"c":133254.4037858019,"v":1195262.8690747833,"t":1735056000}
+{"o":133254.4037858019,"h":134352.4153917715,"l":132154.9708036451,"c":133951.9142238907,"v":1130529.9883182072,"t":1735059600}
+{"o":133951.9142238907,"h":135238.8746718761,"l":133370.4313973465,"c":133819.79035543,"v":1203979.1605472807,"t":1735063200}
+{"o":133819.79035543,"h":134069.5571902825,"l":132663.2324720988,"c":132977.9346154263,"v":1108216.4087919139,"t":1735066800}
+{"o":132977.9346154263,"h":133162.5057000014,"l":131549.0227678188,"c":132477.5699901787,"v":1101671.5326228151,"t":1735070400}
+{"o":132477.5699901787,"h":134788.937473874,"l":132196.772517248,"c":133927.9160129679,"v":978061.9739796091,"t":1735074000}
+{"o":133927.9160129679,"h":134588.05482164,"l":133554.487412433,"c":134097.196540505,"v":922318.7076480524,"t":1735077600}
+{"o":134097.196540505,"h":135068.5800596341,"l":133447.2925001559,"c":134192.5462313078,"v":907421.4344018808,"t":1735081200}
+{"o":134192.5462313078,"h":134754.3856230388,"l":133720.6359737139,"c":134460.4041157289,"v":1013053.2044431227,"t":1735084800}
+{"o":134460.4041157289,"h":137574.7903337404,"l":134402.9183617425,"c":135646.4003409286,"v":1329342.309491355,"t":1735088400}
+{"o":135646.4003409286,"h":137426.0412445265,"l":135601.5021670323,"c":137232.9496868165,"v":1162753.3171336411,"t":1735092000}
+{"o":137232.9496868165,"h":137800.0393026106,"l":135858.5913694868,"c":136060.165642315,"v":918418.2389734872,"t":1735095600}
+{"o":136060.165642315,"h":136213.3635369903,"l":135110.995076961,"c":135724.1973156415,"v":765050.5311502105,"t":1735099200}
+{"o":135724.1973156415,"h":136177.2604289282,"l":135053.5296356203,"c":135706.6624914178,"v":715290.1393371726,"t":1735102800}
+{"o":135706.6624914178,"h":136529.588550482,"l":134835.4152524754,"c":135332.8870999621,"v":754469.0552245448,"t":1735106400}
+{"o":135332.8870999621,"h":135991.028495799,"l":133471.2240654898,"c":134871.7333873773,"v":706457.4855867835,"t":1735110000}
+{"o":134871.7333873773,"h":135507.3379752224,"l":134371.4815856959,"c":134693.9519923078,"v":765874.5093634492,"t":1735113600}
+{"o":134693.9519923078,"h":135262.6594125653,"l":134347.0451595643,"c":134788.7878679725,"v":600419.0389279284,"t":1735117200}
+{"o":134788.7878679725,"h":137185.8142361249,"l":133751.0067108323,"c":134383.3781063405,"v":798561.4421302815,"t":1735120800}
+{"o":134383.3781063405,"h":134846.8940218794,"l":132818.7549177606,"c":133299.5777941511,"v":687062.2962158904,"t":1735124400}
+{"o":133299.5777941511,"h":134019.6314178451,"l":132794.484931567,"c":133480.9318384769,"v":776323.348898154,"t":1735128000}
+{"o":133480.9318384769,"h":134173.6071159973,"l":133361.4633314846,"c":134103.2000808499,"v":651506.2838669065,"t":1735131600}
+{"o":134103.2000808499,"h":135768.8233137593,"l":134038.1147914647,"c":135418.8902456239,"v":782638.4540221707,"t":1735135200}
+{"o":135418.8902456239,"h":135477.9045562285,"l":134065.2280363584,"c":134959.2777551734,"v":859294.8429733863,"t":1735138800}
+{"o":134959.2777551734,"h":135337.916676001,"l":133483.6330089786,"c":134407.6946968179,"v":1019496.5029420408,"t":1735142400}
+{"o":134407.6946968179,"h":135361.0420940669,"l":133793.2964564719,"c":135340.795485255,"v":927231.0815219622,"t":1735146000}
+{"o":135340.795485255,"h":135642.0985939359,"l":134398.2966003333,"c":134936.0073428228,"v":730073.2915040093,"t":1735149600}
+{"o":134936.0073428228,"h":136816.6057126391,"l":134886.9114596439,"c":135582.9209980021,"v":795558.1239165162,"t":1735153200}
+{"o":135582.9209980021,"h":136213.2328194607,"l":134560.4587149437,"c":134827.8459099054,"v":840733.3731695664,"t":1735156800}
+{"o":134827.8459099054,"h":135247.3226447679,"l":133498.2083747409,"c":133707.8081701897,"v":883962.8233538246,"t":1735160400}
+{"o":133707.8081701897,"h":134309.2491491938,"l":133144.2599642745,"c":133945.7315786461,"v":811532.6041521786,"t":1735164000}
+{"o":133945.7315786461,"h":134701.9268763397,"l":133828.7914783393,"c":134428.7099803702,"v":753807.7833724023,"t":1735167600}
+{"o":134428.7099803702,"h":136302.9730241801,"l":133577.8279631023,"c":133954.6056299396,"v":904638.9634996883,"t":1735171200}
+{"o":133954.6056299396,"h":134888.9280909062,"l":133601.7927951098,"c":134045.4761699436,"v":911657.6200528446,"t":1735174800}
+{"o":134045.4761699436,"h":135574.0217892167,"l":133397.0287448145,"c":134157.1196240767,"v":935909.1355506447,"t":1735178400}
+{"o":134157.1196240767,"h":134497.4403112674,"l":133183.8619310161,"c":133830.4457275418,"v":1118639.7008907704,"t":1735182000}
+{"o":133830.4457275418,"h":133832.9597343646,"l":131738.9556420062,"c":132860.7477484808,"v":1176643.2062073553,"t":1735185600}
+{"o":132860.7477484808,"h":133161.0502004451,"l":132029.8388346299,"c":132470.9113609825,"v":935270.340664994,"t":1735189200}
+{"o":132470.9113609825,"h":132814.7893690722,"l":130640.2443606267,"c":132068.8835589149,"v":1059310.395410697,"t":1735192800}
+{"o":132068.8835589149,"h":133363.7940147665,"l":130926.6900907082,"c":131678.4474995034,"v":911080.2837818824,"t":1735196400}
+{"o":131678.4474995034,"h":131951.7550137879,"l":128290.0559386759,"c":128724.285749818,"v":1504806.5868982128,"t":1735200000}
+{"o":128724.285749818,"h":129586.0984650287,"l":128601.9441945986,"c":128984.4397515313,"v":917832.9171071735,"t":1735203600}
+{"o":128984.4397515313,"h":129404.2988270389,"l":127835.9269865208,"c":128573.2795683511,"v":810305.549470279,"t":1735207200}
+{"o":128573.2795683511,"h":129914.2028597865,"l":128518.2307928883,"c":129140.1761860699,"v":840889.1805023132,"t":1735210800}
+{"o":129140.1761860699,"h":129375.2086290611,"l":128412.7547770417,"c":128619.8943764933,"v":895108.4592481079,"t":1735214400}
+{"o":128619.8943764933,"h":129168.7807774548,"l":127401.6001107881,"c":128690.6353180954,"v":909738.0050009812,"t":1735218000}
+{"o":128690.6353180954,"h":129410.9094146371,"l":127668.8965059891,"c":128374.7964403882,"v":1171418.4292011738,"t":1735221600}
+{"o":128374.7964403882,"h":129308.3016290395,"l":127902.9096283705,"c":128444.6317870617,"v":1099400.9858723949,"t":1735225200}
+{"o":128444.6317870617,"h":130007.3695511982,"l":128175.4347339093,"c":129755.2412772342,"v":1103920.4480379014,"t":1735228800}
+{"o":129755.2412772342,"h":129800.9795156337,"l":127559.9147535837,"c":128146.4835567887,"v":1109344.0258359776,"t":1735232400}
+{"o":128146.4835567887,"h":128920.0215326771,"l":127560.3959995794,"c":128860.9405856782,"v":916190.8625283272,"t":1735236000}
+{"o":128860.9405856782,"h":128982.5908429297,"l":127476.8762643277,"c":128734.9622102316,"v":790063.2181595743,"t":1735239600}
+{"o":128734.9622102316,"h":129171.5481262842,"l":127307.5838044162,"c":128199.0982244571,"v":913262.3235425674,"t":1735243200}
+{"o":128199.0982244571,"h":129254.2698579877,"l":126977.3736762652,"c":128944.3925513209,"v":971619.2076790227,"t":1735246800}
+{"o":128944.3925513209,"h":129358.6944590325,"l":128489.4974572322,"c":128661.8191541903,"v":839056.5086098862,"t":1735250400}
+{"o":128661.8191541903,"h":128794.0312903625,"l":127338.9482456855,"c":128253.2586145761,"v":859887.3599868227,"t":1735254000}
+{"o":128253.2586145761,"h":128827.7865045349,"l":127424.9602525858,"c":128645.5180986121,"v":900959.4043674886,"t":1735257600}
+{"o":128645.5180986121,"h":129266.0535954139,"l":127023.4634136456,"c":128596.9899263428,"v":755845.2883431831,"t":1735261200}
+{"o":128596.9899263428,"h":129523.2882669163,"l":127985.3109123468,"c":128482.3769581873,"v":779563.550365979,"t":1735264800}
+{"o":128482.3769581873,"h":129182.724547315,"l":128184.806842591,"c":128897.3443613736,"v":745017.8852055038,"t":1735268400}
+{"o":128897.3443613736,"h":130454.5983437462,"l":128865.3536202012,"c":129147.6234281431,"v":763147.4926693661,"t":1735272000}
+{"o":129147.6234281431,"h":129329.7803615074,"l":126662.8549545571,"c":128738.3425034195,"v":804524.1483082683,"t":1735275600}
+{"o":128738.3425034195,"h":129947.1294984405,"l":128738.3425034195,"c":129920.7292201429,"v":810381.0856843749,"t":1735279200}
+{"o":129920.7292201429,"h":130068.4500807914,"l":126416.9198986488,"c":127004.6702829743,"v":1022726.6998260407,"t":1735282800}
+{"o":127004.6702829743,"h":129574.1566215505,"l":126993.5630144439,"c":128590.1096204357,"v":1000863.8163869373,"t":1735286400}
+{"o":128590.1096204357,"h":132263.7827107986,"l":128504.0324970174,"c":131372.7436846312,"v":1300951.2515217348,"t":1735290000}
+{"o":131372.7436846312,"h":131817.1946048784,"l":128544.4159691131,"c":129947.2885407317,"v":861281.2491066502,"t":1735293600}
+{"o":129947.2885407317,"h":130302.3894326538,"l":129360.5321181063,"c":130195.173804445,"v":827013.268665984,"t":1735297200}
+{"o":130195.173804445,"h":130263.1060939193,"l":129628.0907989901,"c":129842.663545295,"v":808209.2532208271,"t":1735300800}
+{"o":129842.663545295,"h":129989.8221073599,"l":128625.8246074601,"c":128922.9455605782,"v":833146.7081482019,"t":1735304400}
+{"o":128922.9455605782,"h":129009.3695590985,"l":126661.4957367573,"c":127547.3589614782,"v":1048704.5242180678,"t":1735308000}
+{"o":127547.3589614782,"h":127584.9511333192,"l":124476.6586535439,"c":125243.154709309,"v":1277524.5689087852,"t":1735311600}
+{"o":125243.154709309,"h":125596.4172573317,"l":124081.6990772284,"c":125501.4031487986,"v":1150148.8973051396,"t":1735315200}
+{"o":125501.4031487986,"h":126877.5963609198,"l":124216.676511921,"c":126643.7699122958,"v":1100025.8948588665,"t":1735318800}
+{"o":126643.7699122958,"h":127406.6737225269,"l":126304.9805178855,"c":127227.7762757375,"v":806068.049560477,"t":1735322400}
+{"o":127227.7762757375,"h":127437.1402968924,"l":125692.1481171886,"c":127140.2093629789,"v":877604.7359094835,"t":1735326000}
+{"o":127140.2093629789,"h":127211.1524713827,"l":125433.9762245151,"c":126514.1108337916,"v":866644.4423843641,"t":1735329600}
+{"o":126514.1108337916,"h":126684.1610267307,"l":125599.4089538349,"c":125674.7849626551,"v":809409.5915376798,"t":1735333200}
+{"o":125674.7849626551,"h":126467.0411203489,"l":125178.0094309836,"c":125760.4253866314,"v":755211.6239431987,"t":1735336800}
+{"o":125760.4253866314,"h":125951.5854017045,"l":124585.9252484837,"c":125353.2392528751,"v":800856.8918438207,"t":1735340400}
+{"o":125353.2392528751,"h":126232.3461451706,"l":125239.0390405469,"c":126002.9100531204,"v":919263.6139312958,"t":1735344000}
+{"o":126002.9100531204,"h":127177.0402394164,"l":125394.1234922727,"c":126039.2960557879,"v":847048.9283765183,"t":1735347600}
+{"o":126039.2960557879,"h":126843.3138049791,"l":124322.1389385788,"c":125222.1092307556,"v":853391.1143525466,"t":1735351200}
+{"o":125222.1092307556,"h":126426.6715270759,"l":125069.2921857242,"c":125838.7171659981,"v":817910.7865718168,"t":1735354800}
+{"o":125838.7171659981,"h":126047.7628018715,"l":125352.3408431195,"c":125459.3870596942,"v":655046.8882343582,"t":1735358400}
+{"o":125459.3870596942,"h":126683.6533753017,"l":124862.7369633252,"c":126407.9036334834,"v":679940.8624134761,"t":1735362000}
+{"o":126407.9036334834,"h":126592.2649178952,"l":125879.8065317856,"c":126290.8114361852,"v":654281.5986060534,"t":1735365600}
+{"o":126290.8114361852,"h":126739.1406666981,"l":125737.0058474596,"c":125912.4391595755,"v":674468.1434358798,"t":1735369200}
+{"o":125912.4391595755,"h":126803.2948825196,"l":125178.0425529972,"c":126718.3653983439,"v":666432.00209851,"t":1735372800}
+{"o":126718.3653983439,"h":127597.0948187975,"l":126575.2935099419,"c":126717.5225809743,"v":661363.9819000331,"t":1735376400}
+{"o":126717.5225809743,"h":126925.9393816377,"l":126200.6242489106,"c":126395.6713878092,"v":680255.7486548598,"t":1735380000}
+{"o":126395.6713878092,"h":128333.6564481741,"l":126371.2506954916,"c":127339.2126621931,"v":736705.2295605412,"t":1735383600}
+{"o":127339.2126621931,"h":128151.7554791446,"l":126861.2750538859,"c":127077.6855369953,"v":733898.2412729283,"t":1735387200}
+{"o":127077.6855369953,"h":128258.0155679823,"l":127037.3426365901,"c":128035.5817536509,"v":880588.6224809536,"t":1735390800}
+{"o":128035.5817536509,"h":129604.9489566003,"l":127536.9769066581,"c":129067.608775755,"v":1161141.1486549231,"t":1735394400}
+{"o":129067.608775755,"h":130109.0713773664,"l":129067.3128871882,"c":129364.553630155,"v":1011442.0068544946,"t":1735398000}
+{"o":129364.553630155,"h":131021.1186026685,"l":128982.7355219025,"c":130995.3343364924,"v":1021566.7394634475,"t":1735401600}
+{"o":130995.3343364924,"h":133061.9600750081,"l":130970.3750080334,"c":132484.0481698586,"v":1060724.8525188696,"t":1735405200}
+{"o":132484.0481698586,"h":133354.2118171457,"l":131595.1364462273,"c":131753.0276171947,"v":945203.0312583382,"t":1735408800}
+{"o":131753.0276171947,"h":132036.4416626565,"l":131500.4521894718,"c":131815.0480686215,"v":878468.4643476037,"t":1735412400}
+{"o":131815.0480686215,"h":131979.3000000136,"l":130488.7408138697,"c":131424.1960642018,"v":718032.8124764734,"t":1735416000}
+{"o":131424.1960642018,"h":132338.7056114315,"l":131177.9078726252,"c":132241.4975325852,"v":760208.5648527889,"t":1735419600}
+{"o":132241.4975325852,"h":134040.6938049246,"l":131956.8898573217,"c":132747.4413768965,"v":850801.3329581433,"t":1735423200}
+{"o":132747.4413768965,"h":133238.8679902972,"l":132133.3876871172,"c":132966.4596356166,"v":937186.8104866825,"t":1735426800}
+{"o":132966.4596356166,"h":133103.8189342078,"l":131775.3589000425,"c":131945.1827030277,"v":932336.4301756279,"t":1735430400}
+{"o":131945.1827030277,"h":132290.7027112817,"l":130056.3991634642,"c":131006.1624790882,"v":827395.2115776491,"t":1735434000}
+{"o":131006.1624790882,"h":132480.3792403121,"l":130876.5019018731,"c":131747.8757238291,"v":790253.1895397725,"t":1735437600}
+{"o":131747.8757238291,"h":132613.4244254772,"l":131438.971824684,"c":132484.8066235519,"v":1069203.1722769239,"t":1735441200}
+{"o":52527.5651458264,"h":52592.2283686181,"l":52432.3979693715,"c":52523.36852739,"v":380155.7770190337,"t":1728244800}
+{"o":52523.36852739,"h":52716.6705351268,"l":52116.6165268366,"c":52162.6507988097,"v":392220.4570027255,"t":1728248400}
+{"o":52162.6507988097,"h":52534.395296278,"l":52157.9886058588,"c":52488.0547718398,"v":357899.5850234181,"t":1728252000}
+{"o":52488.0547718398,"h":52995.4751697678,"l":52487.1358007342,"c":52895.2548679994,"v":430112.5334137317,"t":1728255600}
+{"o":52895.2548679994,"h":53959.6586587769,"l":52692.0798211265,"c":53891.7560076237,"v":687385.8222378105,"t":1728259200}
+{"o":53891.7560076237,"h":54332.5733760097,"l":53693.0958473872,"c":54311.7411883015,"v":603145.9431759345,"t":1728262800}
+{"o":54311.7411883015,"h":54523.3584261765,"l":53870.1049740633,"c":53985.9251260375,"v":510915.0757243732,"t":1728266400}
+{"o":53985.9251260375,"h":54212.4094633257,"l":53828.1072470252,"c":54135.9015385699,"v":525001.7763133823,"t":1728270000}
+{"o":54135.9015385699,"h":54351.6430888271,"l":53994.4080933965,"c":54013.7512257857,"v":350937.4378112106,"t":1728273600}
+{"o":54013.7512257857,"h":54200.6465681444,"l":53713.1800717602,"c":53741.5810921289,"v":351732.2192520947,"t":1728277200}
+{"o":53741.5810921289,"h":54001.1359317205,"l":53691.8915127617,"c":54001.1359317205,"v":363373.4665504733,"t":1728280800}
+{"o":54001.1359317205,"h":54001.1359317205,"l":53411.8487371947,"c":53463.8466882566,"v":487052.2892122161,"t":1728284400}
+{"o":53463.8466882566,"h":53880.6526041846,"l":53425.0763702381,"c":53598.4210167427,"v":425854.2072554424,"t":1728288000}
+{"o":53598.4210167427,"h":53690.5784596107,"l":52982.7849864094,"c":53223.2139627757,"v":443106.3606669757,"t":1728291600}
+{"o":53223.2139627757,"h":53223.2139627757,"l":52755.5206526436,"c":52953.2537084986,"v":383018.7337353702,"t":1728295200}
+{"o":52953.2537084986,"h":53223.7357625594,"l":52569.1613961368,"c":53206.7861158008,"v":405773.9351883141,"t":1728298800}
+{"o":53206.7861158008,"h":53227.3659656026,"l":52813.3600221385,"c":52897.6218818779,"v":498334.4029959007,"t":1728302400}
+{"o":52897.6218818779,"h":53425.860224733,"l":52843.9982294444,"c":53397.1645301491,"v":564252.2182743171,"t":1728306000}
+{"o":53397.1645301491,"h":54990.8926321617,"l":53355.5587285209,"c":54344.6172750268,"v":933578.0110301331,"t":1728309600}
+{"o":54344.6172750268,"h":54358.7530077476,"l":53567.9257585106,"c":53692.865766766,"v":725753.8278050288,"t":1728313200}
+{"o":53692.865766766,"h":53955.0813278459,"l":53359.5787545116,"c":53866.1209638199,"v":698738.010775558,"t":1728316800}
+{"o":53866.1209638199,"h":53921.6115518276,"l":53564.6216438427,"c":53834.5579909077,"v":534715.2621950485,"t":1728320400}
+{"o":53834.5579909077,"h":53852.2807287745,"l":52554.2923722577,"c":52604.2820320846,"v":790256.4096524067,"t":1728324000}
+{"o":52604.2820320846,"h":53203.2031180681,"l":52575.1896058808,"c":53106.0623604984,"v":581330.3253611351,"t":1728327600}
+{"o":53106.0623604984,"h":53177.8326716944,"l":52555.5354242193,"c":52602.2476732612,"v":609022.2426665071,"t":1728331200}
+{"o":52602.2476732612,"h":53087.4501278879,"l":52296.9987112715,"c":53016.6384065341,"v":392019.308817406,"t":1728334800}
+{"o":53016.6384065341,"h":53042.5474594541,"l":52097.9929980309,"c":52177.0606997319,"v":458001.3785611988,"t":1728338400}
+{"o":52177.0606997319,"h":52585.0654413035,"l":51808.6700857847,"c":51986.3951532568,"v":686950.6048637916,"t":1728342000}
+{"o":51986.3951532568,"h":52381.6231645913,"l":51819.5805400107,"c":52272.5159797691,"v":612701.5652469171,"t":1728345600}
+{"o":52272.5159797691,"h":52514.56396888,"l":51952.680979796,"c":52391.630717054,"v":455183.0212988291,"t":1728349200}
+{"o":52391.630717054,"h":52563.8095617687,"l":52016.6490683788,"c":52490.6722958386,"v":457975.0747098433,"t":1728352800}
+{"o":52490.6722958386,"h":52490.6722958386,"l":52185.4752979105,"c":52245.5224567996,"v":387543.0304394737,"t":1728356400}
+{"o":52245.5224567996,"h":52384.6598291548,"l":51879.5719491368,"c":52082.8005427339,"v":417835.0670479593,"t":1728360000}
+{"o":52082.8005427339,"h":52133.7830214119,"l":51586.9604495938,"c":51897.6261428564,"v":447877.0369302242,"t":1728363600}
+{"o":51897.6261428564,"h":52120.3408981277,"l":51353.6879705027,"c":52005.6535761756,"v":440926.422446419,"t":1728367200}
+{"o":52005.6535761756,"h":52010.4206002725,"l":51231.9285000378,"c":51657.5125734763,"v":459765.7562780982,"t":1728370800}
+{"o":51657.5125734763,"h":51901.1858355184,"l":51508.5703289597,"c":51828.5881122293,"v":395418.6979588114,"t":1728374400}
+{"o":51828.5881122293,"h":51984.6548257208,"l":51588.1893554972,"c":51881.5751900836,"v":369487.5538445776,"t":1728378000}
+{"o":51881.5751900836,"h":52108.5530122654,"l":51735.6519762832,"c":52020.5413217154,"v":347166.4909395938,"t":1728381600}
+{"o":52020.5413217154,"h":52239.8295439916,"l":51951.4308778001,"c":52171.0095118649,"v":331266.7931630809,"t":1728385200}
+{"o":52171.0095118649,"h":52196.652115981,"l":51710.640646382,"c":51738.9666390659,"v":376617.4294976499,"t":1728388800}
+{"o":51738.9666390659,"h":52367.2106010055,"l":51499.6600466653,"c":52328.8665877187,"v":499082.7649497003,"t":1728392400}
+{"o":52328.8665877187,"h":52541.7218979567,"l":51409.7109487401,"c":52004.8687318969,"v":700026.6010747299,"t":1728396000}
+{"o":52004.8687318969,"h":52103.2676667425,"l":50957.008645859,"c":51553.6472434797,"v":704771.2972929042,"t":1728399600}
+{"o":51553.6472434797,"h":51938.5298391293,"l":51166.7734675911,"c":51883.2159655246,"v":611638.2266285605,"t":1728403200}
+{"o":51883.2159655246,"h":51958.9395273955,"l":51338.7135291819,"c":51734.3674104514,"v":531321.0074215044,"t":1728406800}
+{"o":51734.3674104514,"h":51939.3272905152,"l":51252.334420817,"c":51590.1849509607,"v":510431.3175150065,"t":1728410400}
+{"o":51590.1849509607,"h":52004.8081817836,"l":51338.4750055175,"c":51865.65978951,"v":568872.3687048905,"t":1728414000}
+{"o":51865.65978951,"h":52140.8924020821,"l":51743.9114224547,"c":52140.8924020821,"v":491440.764896505,"t":1728417600}
+{"o":52140.8924020821,"h":52228.6618173076,"l":51971.29635067,"c":52051.1617787126,"v":522855.3023338178,"t":1728421200}
+{"o":52051.1617787126,"h":52070.5607715273,"l":51679.8245754176,"c":51720.5359851786,"v":533062.014183642,"t":1728424800}
+{"o":51720.5359851786,"h":51849.3328135135,"l":51497.539664016,"c":51821.9491378323,"v":362731.1070848905,"t":1728428400}
+{"o":51821.9491378323,"h":52067.8968152115,"l":51655.5459368612,"c":52066.0105066388,"v":533008.658125653,"t":1728432000}
+{"o":52066.0105066388,"h":52476.3315709547,"l":51972.175891242,"c":52252.0759311892,"v":823904.9235844576,"t":1728435600}
+{"o":52252.0759311892,"h":52301.4340882377,"l":51933.4654717792,"c":51972.968330219,"v":489387.0295763336,"t":1728439200}
+{"o":51972.968330219,"h":52195.4284662279,"l":51801.7027222847,"c":51958.2078978159,"v":444367.4601270892,"t":1728442800}
+{"o":51958.2078978159,"h":52010.4663475939,"l":51672.9274915311,"c":51747.5176105918,"v":358821.1054710145,"t":1728446400}
+{"o":51747.5176105918,"h":52097.738309623,"l":51622.4682588681,"c":52029.6840074633,"v":400901.4408317768,"t":1728450000}
+{"o":52029.6840074633,"h":52074.347846285,"l":51731.425277215,"c":51819.9132928348,"v":540976.8397450567,"t":1728453600}
+{"o":51819.9132928348,"h":51820.4404889749,"l":51503.0784094803,"c":51660.614253452,"v":402501.3307802337,"t":1728457200}
+{"o":51660.614253452,"h":51788.3700953961,"l":51422.5865896399,"c":51581.6064718076,"v":374029.33175879,"t":1728460800}
+{"o":51581.6064718076,"h":51721.0272689936,"l":51488.5959073328,"c":51685.184481762,"v":411216.9715147021,"t":1728464400}
+{"o":51685.184481762,"h":51759.6830392997,"l":51396.0284659461,"c":51469.5277873525,"v":403398.2296496001,"t":1728468000}
+{"o":51469.5277873525,"h":51705.4763639737,"l":51431.9072718808,"c":51669.8974261156,"v":380815.7484647161,"t":1728471600}
+{"o":51669.8974261156,"h":51716.3818173611,"l":50925.9247854564,"c":51173.0708130111,"v":550809.7744300922,"t":1728475200}
+{"o":51173.0708130111,"h":51300.7009412181,"l":50605.0261833875,"c":50914.4045118554,"v":690548.3557538957,"t":1728478800}
+{"o":50914.4045118554,"h":51263.5023228533,"l":50765.3529530301,"c":50988.8077642709,"v":621350.1329963342,"t":1728482400}
+{"o":50988.8077642709,"h":51648.0431893922,"l":50986.0050500937,"c":51549.0309648008,"v":587115.9579926268,"t":1728486000}
+{"o":51549.0309648008,"h":51565.971292773,"l":50729.3174629401,"c":50838.2678307978,"v":703987.3740749838,"t":1728489600}
+{"o":50838.2678307978,"h":51044.235295456,"l":50669.8625827343,"c":50936.8045347391,"v":653357.9968685987,"t":1728493200}
+{"o":50936.8045347391,"h":51030.5773595917,"l":50468.6549951665,"c":50723.6856518459,"v":709356.4904977606,"t":1728496800}
+{"o":50723.6856518459,"h":50925.7395718168,"l":50348.7506830025,"c":50891.2375089448,"v":710790.7356202406,"t":1728500400}
+{"o":50891.2375089448,"h":50893.1051927418,"l":50044.6353910559,"c":50090.8970055004,"v":814421.3609022137,"t":1728504000}
+{"o":50090.8970055004,"h":50551.5774743182,"l":50027.742611727,"c":50452.8278637527,"v":514947.8843290118,"t":1728507600}
+{"o":50452.8278637527,"h":50489.5940840471,"l":50219.1675649051,"c":50222.0553776213,"v":573333.5575930576,"t":1728511200}
+{"o":50222.0553776213,"h":50411.879012479,"l":50191.0706962858,"c":50284.4219999711,"v":301455.0274929726,"t":1728514800}
+{"o":50284.4219999711,"h":50284.4219999711,"l":49662.6343930533,"c":49960.9063732229,"v":469195.9113525522,"t":1728518400}
+{"o":49960.9063732229,"h":50460.8483882147,"l":49947.2056388438,"c":50290.8145036345,"v":450995.0156814852,"t":1728522000}
+{"o":50290.8145036345,"h":50493.5920229535,"l":50242.7988104963,"c":50415.2269830661,"v":410558.9545106399,"t":1728525600}
+{"o":50415.2269830661,"h":50654.2416587699,"l":50319.4360286634,"c":50461.3830685779,"v":322784.1813147033,"t":1728529200}
+{"o":50461.3830685779,"h":50625.9666004979,"l":50388.053253135,"c":50460.480697554,"v":322233.9336916361,"t":1728532800}
+{"o":50460.480697554,"h":50807.511731047,"l":50321.914883963,"c":50717.1253063388,"v":402176.353475499,"t":1728536400}
+{"o":50717.1253063388,"h":50765.1191827188,"l":50556.7995554507,"c":50680.5996402753,"v":348161.6365843627,"t":1728540000}
+{"o":50680.5996402753,"h":50691.6592310696,"l":50398.0363766628,"c":50398.0363766628,"v":375880.6505421688,"t":1728543600}
+{"o":50398.0363766628,"h":50563.1246229093,"l":49991.2397553,"c":50014.7803110126,"v":402017.3035891231,"t":1728547200}
+{"o":50014.7803110126,"h":50087.5608215506,"l":49478.9761087453,"c":49945.5623341532,"v":415671.1288500546,"t":1728550800}
+{"o":49945.5623341532,"h":50387.8325039738,"l":49907.4078526781,"c":50322.516914507,"v":373756.6582153764,"t":1728554400}
+{"o":50322.516914507,"h":50675.7906245666,"l":50236.179928261,"c":50649.5111009902,"v":383024.3665471054,"t":1728558000}
+{"o":50649.5111009902,"h":50771.6889137705,"l":49859.3084730164,"c":50152.1088712436,"v":653011.5883226859,"t":1728561600}
+{"o":50152.1088712436,"h":50577.4999121544,"l":49527.7408915309,"c":49823.5467983446,"v":604740.423343253,"t":1728565200}
+{"o":49823.5467983446,"h":50025.2958335095,"l":49138.6741833465,"c":49592.3925136439,"v":642807.9021165643,"t":1728568800}
+{"o":49592.3925136439,"h":50038.1830519755,"l":49407.9646475795,"c":50035.7445294123,"v":532674.5809783771,"t":1728572400}
+{"o":50035.7445294123,"h":50183.5793911657,"l":49692.1132501859,"c":49797.5570053442,"v":546055.6440730627,"t":1728576000}
+{"o":49797.5570053442,"h":49962.2268807712,"l":49221.5194965273,"c":49300.7292615001,"v":633706.4845527589,"t":1728579600}
+{"o":49300.7292615001,"h":49543.2284615016,"l":48877.7271424164,"c":49520.6807316602,"v":812992.104585954,"t":1728583200}
+{"o":49520.6807316602,"h":49870.0934934052,"l":49401.8444381715,"c":49840.9951318452,"v":570123.4136098418,"t":1728586800}
+{"o":49840.9951318452,"h":50099.3797601927,"l":49493.1285288102,"c":49651.3281008491,"v":520530.8857401543,"t":1728590400}
+{"o":49651.3281008491,"h":50057.7184227219,"l":49539.7228996151,"c":50035.2042855932,"v":438476.8776754241,"t":1728594000}
+{"o":50035.2042855932,"h":50262.6442619901,"l":49725.6911273202,"c":50021.6617955122,"v":478769.6330291968,"t":1728597600}
+{"o":50021.6617955122,"h":50220.7114445956,"l":50017.5781220911,"c":50196.5918189837,"v":420499.891098097,"t":1728601200}
+{"o":50196.5918189837,"h":50462.6442184752,"l":50119.3420448233,"c":50315.9040144953,"v":554894.4171121905,"t":1728604800}
+{"o":50315.9040144953,"h":50700.3456301411,"l":50037.665151286,"c":50587.4801967531,"v":516972.2633535332,"t":1728608400}
+{"o":50587.4801967531,"h":50891.381486502,"l":50415.0996302143,"c":50835.6180670791,"v":381756.5615751912,"t":1728612000}
+{"o":50835.6180670791,"h":51073.3773743894,"l":50823.5872132772,"c":50823.5872132772,"v":404852.9701749536,"t":1728615600}
+{"o":50823.5872132772,"h":50939.4212097138,"l":50725.4229469543,"c":50924.2856584582,"v":341717.8989473396,"t":1728619200}
+{"o":50924.2856584582,"h":51032.9944450191,"l":50827.5625428554,"c":50864.7959258016,"v":322152.215929354,"t":1728622800}
+{"o":50864.7959258016,"h":51218.9163739565,"l":50859.1911679127,"c":51090.5056584577,"v":405731.7337225279,"t":1728626400}
+{"o":51090.5056584577,"h":51278.6859256714,"l":50917.775194003,"c":50949.9347723716,"v":369246.8619573101,"t":1728630000}
+{"o":50949.9347723716,"h":51131.3459958337,"l":50871.8179679364,"c":51041.5674076917,"v":349140.5833263794,"t":1728633600}
+{"o":51041.5674076917,"h":51355.9041741057,"l":51037.0048101441,"c":51303.9278289065,"v":426687.8647687417,"t":1728637200}
+{"o":51303.9278289065,"h":51564.7900949262,"l":51134.4405266831,"c":51221.1645113942,"v":433368.8150041708,"t":1728640800}
+{"o":51221.1645113942,"h":51372.2337890782,"l":51089.248751709,"c":51244.4590986512,"v":371781.6735897921,"t":1728644400}
+{"o":51244.4590986512,"h":51672.6511188953,"l":51183.2540970287,"c":51625.0126052952,"v":516464.7503954281,"t":1728648000}
+{"o":51625.0126052952,"h":51943.1002056443,"l":51372.1723780921,"c":51838.9139836123,"v":585578.1108046444,"t":1728651600}
+{"o":51838.9139836123,"h":52118.9340894132,"l":51802.3030741118,"c":51943.1907423278,"v":692847.6128216072,"t":1728655200}
+{"o":51943.1907423278,"h":52537.608625026,"l":51868.1134780001,"c":52144.539385677,"v":823039.9933198952,"t":1728658800}
+{"o":52144.539385677,"h":52323.6300206068,"l":51965.3702189751,"c":52293.8479450848,"v":714655.5813088097,"t":1728662400}
+{"o":52293.8479450848,"h":52798.1604886362,"l":51747.4470811299,"c":52737.4041980744,"v":768943.6549930095,"t":1728666000}
+{"o":52737.4041980744,"h":52804.8526792756,"l":52418.012138954,"c":52673.4848772154,"v":672377.1392719432,"t":1728669600}
+{"o":52673.4848772154,"h":52931.1149726056,"l":52447.9681026616,"c":52543.6962826689,"v":618899.0604046173,"t":1728673200}
+{"o":52543.6962826689,"h":52787.5969440437,"l":52431.0355498743,"c":52745.4794086334,"v":501458.0546953615,"t":1728676800}
+{"o":52745.4794086334,"h":52885.5795022579,"l":52660.2079761774,"c":52692.706971515,"v":495483.0671837085,"t":1728680400}
+{"o":52692.706971515,"h":52770.2988564827,"l":52455.6147026729,"c":52660.8500854304,"v":515827.4853466101,"t":1728684000}
+{"o":52660.8500854304,"h":52695.0169270611,"l":52414.7099964827,"c":52538.2918953609,"v":482259.2386301477,"t":1728687600}
+{"o":52538.2918953609,"h":52932.4415188116,"l":52520.5351804123,"c":52809.7974525258,"v":567455.6190024869,"t":1728691200}
+{"o":52809.7974525258,"h":52994.1873096595,"l":52610.1036033906,"c":52656.7311572494,"v":464123.1396122142,"t":1728694800}
+{"o":52656.7311572494,"h":52686.5662828862,"l":52278.758729559,"c":52363.0315377909,"v":402473.0516512105,"t":1728698400}
+{"o":52363.0315377909,"h":52449.8348198506,"l":52233.9146543138,"c":52403.85000264,"v":406096.1121354419,"t":1728702000}
+{"o":52403.85000264,"h":52689.1597057918,"l":52389.7906950812,"c":52495.5866636068,"v":400434.4555434526,"t":1728705600}
+{"o":52495.5866636068,"h":52687.4077013354,"l":52461.9989139401,"c":52657.1301218297,"v":365356.5782100867,"t":1728709200}
+{"o":52657.1301218297,"h":52706.4201170762,"l":52555.856133725,"c":52608.5602578143,"v":388522.0196023435,"t":1728712800}
+{"o":52608.5602578143,"h":52684.1285085344,"l":52466.7331899035,"c":52574.714043586,"v":441417.3485841934,"t":1728716400}
+{"o":52574.714043586,"h":52671.9220584895,"l":52518.1402755732,"c":52596.6734619194,"v":383654.8063690991,"t":1728720000}
+{"o":52596.6734619194,"h":52656.2585945984,"l":52508.1355240964,"c":52656.2585945984,"v":357608.3529601317,"t":1728723600}
+{"o":52656.2585945984,"h":53018.6570675516,"l":52575.2709972787,"c":52982.4188163059,"v":465130.7481638051,"t":1728727200}
+{"o":52982.4188163059,"h":53281.0069334775,"l":52767.2518322207,"c":52814.860963561,"v":457713.5046375715,"t":1728730800}
+{"o":52814.860963561,"h":53161.0805427004,"l":52655.5406015691,"c":53074.2568514162,"v":732956.7544001653,"t":1728734400}
+{"o":53074.2568514162,"h":53173.6346344232,"l":52813.8047347088,"c":52899.2564945648,"v":576381.8350879011,"t":1728738000}
+{"o":52899.2564945648,"h":53188.0413132816,"l":52782.6213205706,"c":53051.624670981,"v":568475.5340605977,"t":1728741600}
+{"o":53051.624670981,"h":53160.7802595044,"l":52612.1141024546,"c":52757.3145485428,"v":615345.4983992127,"t":1728745200}
+{"o":52757.3145485428,"h":53152.0593491492,"l":52662.609398556,"c":52874.0958207694,"v":710025.279134886,"t":1728748800}
+{"o":52874.0958207694,"h":53228.2009272763,"l":52689.5787953166,"c":53054.6627389689,"v":614886.2056459123,"t":1728752400}
+{"o":53054.6627389689,"h":53156.3613252025,"l":52753.3647886641,"c":52875.2504636963,"v":513501.6120600643,"t":1728756000}
+{"o":52875.2504636963,"h":53112.8740053481,"l":52792.9152018398,"c":52998.3378035178,"v":427752.7367457224,"t":1728759600}
+{"o":52998.3378035178,"h":53053.7626709005,"l":52926.8190075937,"c":52980.4151404076,"v":408243.6530726317,"t":1728763200}
+{"o":52980.4151404076,"h":53380.7367529523,"l":52895.5092576375,"c":52984.0092221233,"v":479267.7221095936,"t":1728766800}
+{"o":52984.0092221233,"h":53159.0448751274,"l":52871.2992129819,"c":53099.9385710973,"v":455304.3287721401,"t":1728770400}
+{"o":53099.9385710973,"h":53136.7186891232,"l":52829.4754944188,"c":52863.905605173,"v":488651.3970233327,"t":1728774000}
+{"o":52863.905605173,"h":53117.931656328,"l":52851.1741570331,"c":52954.8249937261,"v":463843.9379105473,"t":1728777600}
+{"o":52954.8249937261,"h":52976.8388901164,"l":52486.002474897,"c":52703.7232112438,"v":451929.0376409913,"t":1728781200}
+{"o":52703.7232112438,"h":52766.9105463505,"l":52621.1069628669,"c":52760.3215275011,"v":410260.5111812703,"t":1728784800}
+{"o":52760.3215275011,"h":52769.7269340986,"l":51834.1629281274,"c":52461.8665459159,"v":439117.2100045901,"t":1728788400}
+{"o":52461.8665459159,"h":52742.7271292799,"l":52437.5223267575,"c":52697.4077409377,"v":445552.5664684044,"t":1728792000}
+{"o":52697.4077409377,"h":52974.1795102895,"l":52652.3689491439,"c":52891.5103276215,"v":539623.2978006466,"t":1728795600}
+{"o":52891.5103276215,"h":53066.5656462716,"l":52808.8932361803,"c":52868.8159932673,"v":423468.7863811793,"t":1728799200}
+{"o":52868.8159932673,"h":53001.6958650313,"l":52677.7100257127,"c":52867.8822046322,"v":466727.6377626444,"t":1728802800}
+{"o":52867.8822046322,"h":53096.4747457007,"l":52838.4330274533,"c":52946.6624930223,"v":477656.6634650327,"t":1728806400}
+{"o":52946.6624930223,"h":53521.2566106994,"l":52923.4704183549,"c":53308.2150131402,"v":480760.5142452708,"t":1728810000}
+{"o":53308.2150131402,"h":53564.0402473522,"l":53128.0464757555,"c":53128.662617471,"v":480356.1661691514,"t":1728813600}
+{"o":53128.662617471,"h":53282.1962637658,"l":52860.1307194893,"c":52907.4853405462,"v":536414.3362895154,"t":1728817200}
+{"o":52907.4853405462,"h":53298.5333911709,"l":52870.5199715515,"c":53193.4543301012,"v":572422.3047009967,"t":1728820800}
+{"o":53193.4543301012,"h":53451.3873810996,"l":53137.4206805068,"c":53140.8065628358,"v":527897.2422463663,"t":1728824400}
+{"o":53140.8065628358,"h":53176.5842952903,"l":52277.4534915541,"c":52493.2686813507,"v":595546.5927468495,"t":1728828000}
+{"o":52493.2686813507,"h":52713.9448638936,"l":51945.8559821818,"c":52468.6720762583,"v":692449.556829468,"t":1728831600}
+{"o":52468.6720762583,"h":52769.5402914705,"l":52186.0307503814,"c":52695.7847848735,"v":603969.4239858335,"t":1728835200}
+{"o":52695.7847848735,"h":53112.4479206521,"l":52187.627726281,"c":52509.3496234756,"v":578336.5918796702,"t":1728838800}
+{"o":52509.3496234756,"h":52646.7439714311,"l":52220.6243016585,"c":52472.5516310806,"v":584306.8922921509,"t":1728842400}
+{"o":52472.5516310806,"h":53150.2200414615,"l":52327.3769886013,"c":52719.9463408497,"v":1240421.6724613004,"t":1728846000}
+{"o":52719.9463408497,"h":52856.5217890266,"l":52129.3903011086,"c":52838.1909599867,"v":798645.9727073513,"t":1728849600}
+{"o":52838.1909599867,"h":53429.6620369457,"l":52711.2598441527,"c":53380.6430369076,"v":588023.9806653779,"t":1728853200}
+{"o":53380.6430369076,"h":53725.6514635953,"l":53191.8965012417,"c":53345.9313315227,"v":621489.8146039948,"t":1728856800}
+{"o":53345.9313315227,"h":53362.6494845032,"l":52877.2008536639,"c":53324.5006005707,"v":509400.0065393914,"t":1728860400}
+{"o":53324.5006005707,"h":53410.9379914702,"l":52990.7674273376,"c":53123.2457570051,"v":532911.6976478276,"t":1728864000}
+{"o":53123.2457570051,"h":53547.8608222704,"l":53121.8820302604,"c":53353.4038472993,"v":675682.9315143636,"t":1728867600}
+{"o":53353.4038472993,"h":53729.4114398424,"l":53107.8136689629,"c":53582.9157299233,"v":590979.0204677606,"t":1728871200}
+{"o":53582.9157299233,"h":55212.9240364208,"l":53563.1503278169,"c":55041.308942964,"v":846815.0939231472,"t":1728874800}
+{"o":55041.308942964,"h":55531.3196881801,"l":54505.3550575233,"c":54939.7157115979,"v":863731.2100576884,"t":1728878400}
+{"o":54939.7157115979,"h":55057.8826839772,"l":54449.6690206163,"c":54660.19164409,"v":545221.6724564621,"t":1728882000}
+{"o":54660.19164409,"h":55274.3745928622,"l":54492.4096349643,"c":54864.2818662973,"v":561877.8859761879,"t":1728885600}
+{"o":54864.2818662973,"h":55251.9309666033,"l":54718.3760919198,"c":55218.9258597587,"v":643185.7049481443,"t":1728889200}
+{"o":55218.9258597587,"h":55342.459230822,"l":54881.4832586607,"c":55023.6493386679,"v":614424.4603360329,"t":1728892800}
+{"o":55023.6493386679,"h":55450.6883835233,"l":54871.9899910741,"c":55211.8401492968,"v":638830.548267976,"t":1728896400}
+{"o":55211.8401492968,"h":55566.9371338459,"l":55105.3421705916,"c":55267.610817165,"v":606588.9528804821,"t":1728900000}
+{"o":55267.610817165,"h":55532.4226123188,"l":55098.265803787,"c":55254.3968246891,"v":534086.0939311151,"t":1728903600}
+{"o":55254.3968246891,"h":55708.4847576155,"l":54710.9154187816,"c":55289.218650254,"v":546637.4741708017,"t":1728907200}
+{"o":55289.218650254,"h":55648.3019930328,"l":55085.7970504071,"c":55475.3538376307,"v":702867.1099203259,"t":1728910800}
+{"o":55475.3538376307,"h":56303.9186153198,"l":55445.2425209214,"c":55951.932121806,"v":1152188.106154629,"t":1728914400}
+{"o":55951.932121806,"h":57057.3259794809,"l":55940.5075175259,"c":56567.5463779326,"v":1257851.4861644325,"t":1728918000}
+{"o":56567.5463779326,"h":56644.692086351,"l":55827.4402871029,"c":55979.6864671674,"v":961970.4367327673,"t":1728921600}
+{"o":55979.6864671674,"h":56332.561223922,"l":55926.6136973001,"c":56165.8150418699,"v":811383.0594988172,"t":1728925200}
+{"o":56165.8150418699,"h":56418.8109845964,"l":56062.902147106,"c":56261.6691807614,"v":807110.0543999337,"t":1728928800}
+{"o":56261.6691807614,"h":56483.1521904598,"l":56062.6481064078,"c":56187.2301807794,"v":792297.6331327326,"t":1728932400}
+{"o":56187.2301807794,"h":56514.5259814326,"l":56091.5562591868,"c":56361.5990645972,"v":671073.3896020616,"t":1728936000}
+{"o":56361.5990645972,"h":56579.0841231838,"l":56100.8357152113,"c":56230.8881713978,"v":634970.1338979645,"t":1728939600}
+{"o":56230.8881713978,"h":57060.3668993397,"l":56199.0696167525,"c":57051.3311989132,"v":725231.8010518698,"t":1728943200}
+{"o":57051.3311989132,"h":57053.727991202,"l":56638.8870461664,"c":56870.7876805605,"v":618397.8410577497,"t":1728946800}
+{"o":56870.7876805605,"h":57154.3463069656,"l":56615.2431271133,"c":56857.6626631048,"v":811841.1617498092,"t":1728950400}
+{"o":56857.6626631048,"h":57114.3003356741,"l":56589.993417267,"c":56768.7115961517,"v":658876.8680238886,"t":1728954000}
+{"o":56768.7115961517,"h":57067.9680089573,"l":56627.2127464518,"c":56844.5228828966,"v":573171.0856645474,"t":1728957600}
+{"o":56844.5228828966,"h":56880.5931773985,"l":56018.8519707843,"c":56109.9029947026,"v":637266.797988468,"t":1728961200}
+{"o":56109.9029947026,"h":56435.4360799544,"l":55954.542799002,"c":56321.1181832018,"v":543463.9036077765,"t":1728964800}
+{"o":56321.1181832018,"h":56345.4283650379,"l":55600.5827101502,"c":55706.9015925016,"v":583372.5258630454,"t":1728968400}
+{"o":55706.9015925016,"h":55936.192570738,"l":55484.2000696552,"c":55874.5816315,"v":503553.162055425,"t":1728972000}
+{"o":55874.5816315,"h":56089.7320309687,"l":55841.7647511005,"c":55963.260073057,"v":468209.1541396227,"t":1728975600}
+{"o":55963.260073057,"h":56138.748260099,"l":55846.8778684041,"c":55900.5610112414,"v":452181.3097518315,"t":1728979200}
+{"o":55900.5610112414,"h":55926.0604764375,"l":54714.1290970358,"c":55719.5365715954,"v":438302.7244100706,"t":1728982800}
+{"o":55719.5365715954,"h":56031.7556500174,"l":55609.4778808107,"c":55918.7316873494,"v":408359.9011349511,"t":1728986400}
+{"o":55918.7316873494,"h":55942.0419632157,"l":54789.4412894145,"c":55037.0330415306,"v":780059.7771272919,"t":1728990000}
+{"o":55037.0330415306,"h":55580.7762327868,"l":54883.0475289652,"c":55424.5076377452,"v":699955.8877059245,"t":1728993600}
+{"o":55424.5076377452,"h":57379.5913779168,"l":55233.9287837388,"c":57232.5102228585,"v":1031938.0110655903,"t":1728997200}
+{"o":57232.5102228585,"h":57586.9703162281,"l":54700.6744187247,"c":55025.9147226787,"v":1885177.1027894898,"t":1729000800}
+{"o":55025.9147226787,"h":55889.6850302305,"l":54210.9404558333,"c":55361.930717967,"v":1442937.6859767104,"t":1729004400}
+{"o":55361.930717967,"h":56429.5093155166,"l":55265.970338629,"c":55939.8627180921,"v":1051581.3587392394,"t":1729008000}
+{"o":55939.8627180921,"h":56190.8128519537,"l":55598.4801156439,"c":55893.3101724164,"v":926672.1583801642,"t":1729011600}
+{"o":55893.3101724164,"h":56469.9500648599,"l":55818.547361758,"c":55983.7642866423,"v":740486.3217436428,"t":1729015200}
+{"o":55983.7642866423,"h":56225.5394672432,"l":55527.5952328817,"c":56002.0957371741,"v":770736.3230912812,"t":1729018800}
+{"o":56002.0957371741,"h":56069.5421377349,"l":54999.5373190361,"c":55185.0966418826,"v":914224.5866926251,"t":1729022400}
+{"o":55185.0966418826,"h":55446.8902489828,"l":54940.5041606432,"c":55446.8902489828,"v":718822.3855441117,"t":1729026000}
+{"o":55446.8902489828,"h":55614.1650665686,"l":55216.4218187984,"c":55259.2346899165,"v":548516.5108388254,"t":1729029600}
+{"o":55259.2346899165,"h":55983.8513615966,"l":54712.2573631697,"c":55864.8266346336,"v":664873.2108951147,"t":1729033200}
+{"o":55864.8266346336,"h":55974.4945376557,"l":55391.9637187398,"c":55544.0987859313,"v":684629.7523592839,"t":1729036800}
+{"o":55544.0987859313,"h":56051.7475333371,"l":55246.5007207149,"c":55894.6824961505,"v":903032.6887298567,"t":1729040400}
+{"o":55894.6824961505,"h":56362.3377458201,"l":55747.4264588917,"c":55787.6365104312,"v":802252.9435764701,"t":1729044000}
+{"o":55787.6365104312,"h":55865.6339920623,"l":55516.3723647774,"c":55708.5945426315,"v":647916.4133416795,"t":1729047600}
+{"o":55708.5945426315,"h":55879.9883154952,"l":55308.3874679653,"c":55608.0915498594,"v":672510.7202302971,"t":1729051200}
+{"o":55608.0915498594,"h":55838.5808043429,"l":55507.0022285512,"c":55702.989753517,"v":549643.9800090755,"t":1729054800}
+{"o":55702.989753517,"h":55942.7896433941,"l":55368.4004610512,"c":55613.5769902554,"v":632105.5209238711,"t":1729058400}
+{"o":55613.5769902554,"h":55633.387199179,"l":55245.2342599472,"c":55467.2964585652,"v":679869.3877953214,"t":1729062000}
+{"o":55467.2964585652,"h":55932.6608849052,"l":55391.6139447479,"c":55781.8527658761,"v":750995.300173262,"t":1729065600}
+{"o":55781.8527658761,"h":56114.1875334201,"l":55750.2463285583,"c":56062.8118112383,"v":459745.1012026697,"t":1729069200}
+{"o":56062.8118112383,"h":56456.407522602,"l":55957.9683076614,"c":56271.973362397,"v":614677.3094848017,"t":1729072800}
+{"o":56271.973362397,"h":57186.7073210273,"l":56075.9277188162,"c":56302.903146926,"v":1550277.1261809033,"t":1729076400}
+{"o":56302.903146926,"h":56497.396148726,"l":55768.2635602944,"c":56137.7637957289,"v":1287672.6359390633,"t":1729080000}
+{"o":56137.7637957289,"h":56297.2288057163,"l":55559.4842404606,"c":55733.3761134657,"v":845613.1506890221,"t":1729083600}
+{"o":55733.3761134657,"h":56648.449498566,"l":55652.2574844931,"c":56033.0100779292,"v":954693.1304834697,"t":1729087200}
+{"o":56033.0100779292,"h":56308.452498567,"l":55633.17584526,"c":56215.5289994949,"v":958820.0518339624,"t":1729090800}
+{"o":56215.5289994949,"h":56309.8780936722,"l":55659.4553954308,"c":56074.8313588524,"v":984008.0090887352,"t":1729094400}
+{"o":56074.8313588524,"h":56219.4456523432,"l":55867.7996126811,"c":56001.5226433264,"v":801502.0704425728,"t":1729098000}
+{"o":56001.5226433264,"h":56062.3760199362,"l":55747.2305552189,"c":55773.6366957221,"v":810483.6091574207,"t":1729101600}
+{"o":55773.6366957221,"h":55878.2433496466,"l":55641.6174757617,"c":55768.6214921028,"v":803285.2349778613,"t":1729105200}
+{"o":55768.6214921028,"h":56052.4549733206,"l":55621.2891697761,"c":55760.5236086071,"v":803383.7482775153,"t":1729108800}
+{"o":55760.5236086071,"h":55893.9245174656,"l":55479.326168698,"c":55594.9981949032,"v":685184.156109895,"t":1729112400}
+{"o":55594.9981949032,"h":56004.9983403956,"l":55576.8846654734,"c":55923.2691726739,"v":603877.001070176,"t":1729116000}
+{"o":55923.2691726739,"h":55923.2691726739,"l":55633.7053387931,"c":55694.5638605523,"v":697659.2486058061,"t":1729119600}
+{"o":55694.5638605523,"h":56186.6790739763,"l":55694.5638605523,"c":55938.0142141325,"v":758336.8164853234,"t":1729123200}
+{"o":55938.0142141325,"h":56214.0564401598,"l":55235.3473427329,"c":56164.66466841,"v":712938.7261768118,"t":1729126800}
+{"o":56164.66466841,"h":56229.9987356121,"l":55553.0689188856,"c":55556.2754173934,"v":844118.2840813725,"t":1729130400}
+{"o":55556.2754173934,"h":55898.238196288,"l":55494.6361877123,"c":55843.3892038683,"v":749540.4093629377,"t":1729134000}
+{"o":55843.3892038683,"h":55896.3702496746,"l":55279.4416618401,"c":55337.8468368071,"v":623684.8082199146,"t":1729137600}
+{"o":55337.8468368071,"h":55474.9213011091,"l":55015.3822357297,"c":55141.7633642749,"v":591094.9657184668,"t":1729141200}
+{"o":55141.7633642749,"h":55346.6280906535,"l":54977.5874452884,"c":54978.1291650645,"v":562181.9392454979,"t":1729144800}
+{"o":54978.1291650645,"h":55118.1587315144,"l":54670.4066311269,"c":55100.5064361405,"v":599370.2699824813,"t":1729148400}
+{"o":55100.5064361405,"h":55335.5249244556,"l":54918.8791455456,"c":55320.5866325664,"v":558264.8745206908,"t":1729152000}
+{"o":55320.5866325664,"h":55398.7316497067,"l":55152.6979163787,"c":55256.0193834639,"v":508162.6478709131,"t":1729155600}
+{"o":55256.0193834639,"h":55348.549539819,"l":54647.1866696204,"c":55012.2939037616,"v":572953.3265021851,"t":1729159200}
+{"o":55012.2939037616,"h":55080.963250666,"l":54176.8375576595,"c":54612.8373649392,"v":607458.4556436469,"t":1729162800}
+{"o":54612.8373649392,"h":55062.7673043872,"l":54526.9768233759,"c":55062.7673043872,"v":646533.1171653105,"t":1729166400}
+{"o":55062.7673043872,"h":55327.3176948252,"l":54660.5287208922,"c":54908.5359701059,"v":814937.1918266515,"t":1729170000}
+{"o":54908.5359701059,"h":54988.3928962551,"l":54157.4660414627,"c":54864.3876380658,"v":1017160.176356773,"t":1729173600}
+{"o":54864.3876380658,"h":55263.3688291676,"l":54488.9198031706,"c":55186.9964640518,"v":938168.3163024742,"t":1729177200}
+{"o":55186.9964640518,"h":55196.3100798007,"l":54278.4747980172,"c":54625.2149605336,"v":818251.2952384807,"t":1729180800}
+{"o":54625.2149605336,"h":54687.4453897264,"l":53888.0261192674,"c":53963.7792833933,"v":924757.2565756135,"t":1729184400}
+{"o":53963.7792833933,"h":53988.7280288672,"l":53282.3273669535,"c":53620.9050131293,"v":941805.9017732732,"t":1729188000}
+{"o":53620.9050131293,"h":54036.6683611857,"l":53548.6193568108,"c":53920.382582343,"v":765772.8457484718,"t":1729191600}
+{"o":53920.382582343,"h":54318.3366289841,"l":53898.1112444951,"c":54010.5644854068,"v":716566.9633283977,"t":1729195200}
+{"o":54010.5644854068,"h":54274.5587104491,"l":54010.0002534362,"c":54193.077196841,"v":621956.5050657204,"t":1729198800}
+{"o":54193.077196841,"h":54496.3356801226,"l":54193.077196841,"c":54496.3356801226,"v":561259.8941062391,"t":1729202400}
+{"o":54496.3356801226,"h":54496.3356801226,"l":54222.6700243928,"c":54323.6871173396,"v":495426.5556840419,"t":1729206000}
+{"o":54323.6871173396,"h":54418.7250250997,"l":54030.9560968563,"c":54079.6270316016,"v":597580.8467422948,"t":1729209600}
+{"o":54079.6270316016,"h":55150.0437230077,"l":54013.542923728,"c":55008.6339144497,"v":699719.3382975957,"t":1729213200}
+{"o":55008.6339144497,"h":55338.2704981515,"l":54872.5357823138,"c":55297.2500362306,"v":700575.7817384717,"t":1729216800}
+{"o":55297.2500362306,"h":55314.4245330486,"l":54782.8956671555,"c":54835.2889271529,"v":674293.7851894364,"t":1729220400}
+{"o":54835.2889271529,"h":55143.5145291929,"l":54834.6552542477,"c":55035.8702822178,"v":587069.4345467519,"t":1729224000}
+{"o":55035.8702822178,"h":55262.2065968389,"l":54945.9934752363,"c":55258.9149586745,"v":648009.0253060297,"t":1729227600}
+{"o":55258.9149586745,"h":55605.2442542316,"l":55194.7353627061,"c":55478.6714551686,"v":672084.4624099213,"t":1729231200}
+{"o":55478.6714551686,"h":55678.5453254565,"l":55356.7444626526,"c":55576.2184672955,"v":700310.2910156909,"t":1729234800}
+{"o":55576.2184672955,"h":55716.9357866366,"l":55427.2258853687,"c":55488.2496825348,"v":553241.9154926102,"t":1729238400}
+{"o":55488.2496825348,"h":55644.6812492487,"l":55317.3012063635,"c":55413.7645984105,"v":600625.9111586345,"t":1729242000}
+{"o":55413.7645984105,"h":55582.0589094123,"l":55370.5034813506,"c":55477.0905722443,"v":510979.0802401484,"t":1729245600}
+{"o":55477.0905722443,"h":55604.7845498123,"l":55173.1347169027,"c":55236.2313118449,"v":593787.0997741297,"t":1729249200}
+{"o":55236.2313118449,"h":55352.1590133998,"l":54917.049199886,"c":55020.9673888005,"v":666231.6994287109,"t":1729252800}
+{"o":55020.9673888005,"h":55565.7232629861,"l":54964.307740729,"c":55523.4502707742,"v":744331.1954685056,"t":1729256400}
+{"o":55523.4502707742,"h":55871.8415975863,"l":55249.1443020244,"c":55754.9315671182,"v":987808.5961814965,"t":1729260000}
+{"o":55754.9315671182,"h":56182.282116254,"l":55469.2651040577,"c":55887.3586784875,"v":865415.6978749475,"t":1729263600}
+{"o":55887.3586784875,"h":56352.5374065391,"l":55489.0386326203,"c":56238.4323852704,"v":858120.7066515289,"t":1729267200}
+{"o":56238.4323852704,"h":56424.1762476085,"l":56095.0352760821,"c":56151.8924358808,"v":940714.3518806529,"t":1729270800}
+{"o":56151.8924358808,"h":56573.4562098122,"l":56048.7413314593,"c":56377.7402853476,"v":835212.7108310943,"t":1729274400}
+{"o":56377.7402853476,"h":56405.943378553,"l":55793.7793468343,"c":55909.9007866954,"v":722512.7514841658,"t":1729278000}
+{"o":55909.9007866954,"h":55956.4994067844,"l":55670.4467419863,"c":55813.0953062753,"v":628960.0830808615,"t":1729281600}
+{"o":55813.0953062753,"h":55884.066216835,"l":55532.198185103,"c":55739.7781905323,"v":604924.068017324,"t":1729285200}
+{"o":55739.7781905323,"h":55752.254208254,"l":55564.371411522,"c":55725.9254147163,"v":525355.2660020307,"t":1729288800}
+{"o":55725.9254147163,"h":56029.8713496045,"l":55701.8738257066,"c":55957.3232817819,"v":471365.2430241579,"t":1729292400}
+{"o":55957.3232817819,"h":56015.1599019432,"l":55750.5730175715,"c":55786.5061116995,"v":495062.8381884369,"t":1729296000}
+{"o":55786.5061116995,"h":55975.4670338197,"l":55738.619423127,"c":55738.619423127,"v":597928.5492640649,"t":1729299600}
+{"o":55738.619423127,"h":55984.0310071029,"l":55670.2460199634,"c":55980.2930982455,"v":585197.6639566846,"t":1729303200}
+{"o":55980.2930982455,"h":56333.6134085837,"l":55795.2559791154,"c":55801.2735583485,"v":598478.6522792967,"t":1729306800}
+{"o":55801.2735583485,"h":55994.8818857893,"l":55667.7895059995,"c":55670.4271431764,"v":574975.2967982945,"t":1729310400}
+{"o":55670.4271431764,"h":55968.5011177372,"l":55669.8530158924,"c":55945.6432807807,"v":501289.1056131054,"t":1729314000}
+{"o":55945.6432807807,"h":56015.0871824712,"l":55796.7339764064,"c":55822.6236157097,"v":479878.1202903892,"t":1729317600}
+{"o":55822.6236157097,"h":55859.3157373862,"l":55656.5178984692,"c":55815.0136051553,"v":546187.7435586366,"t":1729321200}
+{"o":55815.0136051553,"h":55965.3280530012,"l":55814.1197029955,"c":55888.9421869484,"v":681537.7312160106,"t":1729324800}
+{"o":55888.9421869484,"h":55955.6267130723,"l":55818.4457042272,"c":55933.764567515,"v":664874.5765386939,"t":1729328400}
+{"o":55933.764567515,"h":55985.4517677245,"l":55699.2861577994,"c":55777.0955610482,"v":682707.427095423,"t":1729332000}
+{"o":55777.0955610482,"h":55895.702319692,"l":55499.24864681,"c":55572.7236355056,"v":919588.2242329096,"t":1729335600}
+{"o":55572.7236355056,"h":55910.9691724842,"l":55541.2490342118,"c":55840.7730114927,"v":857371.841244389,"t":1729339200}
+{"o":55840.7730114927,"h":55960.6720948876,"l":55699.4650948861,"c":55887.2358002351,"v":830034.134895613,"t":1729342800}
+{"o":55887.2358002351,"h":56693.5207190171,"l":55877.6873162712,"c":56680.1781410047,"v":1278636.0380422571,"t":1729346400}
+{"o":56680.1781410047,"h":56884.3231960588,"l":56157.1332988227,"c":56527.9692698772,"v":1252614.3392345083,"t":1729350000}
+{"o":56527.9692698772,"h":56680.1161923497,"l":54886.5052123233,"c":56361.1688912249,"v":1399890.7405128316,"t":1729353600}
+{"o":56361.1688912249,"h":56473.7048399079,"l":55882.053234959,"c":56203.0452801451,"v":844946.5503987679,"t":1729357200}
+{"o":56203.0452801451,"h":56462.9206776851,"l":56022.2037760174,"c":56284.7155119239,"v":1075304.8276231447,"t":1729360800}
+{"o":56284.7155119239,"h":56647.6900267856,"l":56256.312057623,"c":56451.2585476735,"v":949273.4254242739,"t":1729364400}
+{"o":56451.2585476735,"h":56651.4333350601,"l":56383.9185692142,"c":56623.0944483435,"v":721510.335596004,"t":1729368000}
+{"o":56623.0944483435,"h":57005.3527644982,"l":56598.2392087731,"c":56701.2691272228,"v":721177.3370541617,"t":1729371600}
+{"o":56701.2691272228,"h":57397.1870561056,"l":56659.1939364264,"c":57368.1152888672,"v":694738.7567626061,"t":1729375200}
+{"o":57368.1152888672,"h":57707.537440118,"l":57008.3424586552,"c":57687.6710706162,"v":750073.050492011,"t":1729378800}
+{"o":57687.6710706162,"h":57981.7426739264,"l":57305.7181004145,"c":57330.5397672915,"v":770591.6066652251,"t":1729382400}
+{"o":57330.5397672915,"h":57551.5855304718,"l":56910.980141541,"c":57316.0830790056,"v":739833.5067279942,"t":1729386000}
+{"o":57316.0830790056,"h":57533.1037532328,"l":57174.3808144855,"c":57263.2771097146,"v":585615.7632393028,"t":1729389600}
+{"o":57263.2771097146,"h":57446.0888532635,"l":57110.2482847995,"c":57431.5478675459,"v":558970.9250128941,"t":1729393200}
+{"o":57431.5478675459,"h":57767.0781555934,"l":57293.4013521777,"c":57592.9739508527,"v":553073.7537982706,"t":1729396800}
+{"o":57592.9739508527,"h":58015.9833490883,"l":57278.1066662633,"c":57539.4843801775,"v":586084.3918608228,"t":1729400400}
+{"o":57539.4843801775,"h":57560.654405094,"l":57264.0069085085,"c":57495.5024646107,"v":525340.5132502143,"t":1729404000}
+{"o":57495.5024646107,"h":57580.1598322293,"l":57300.2491804494,"c":57342.7826000798,"v":500506.3821856235,"t":1729407600}
+{"o":57342.7826000798,"h":57531.7663856412,"l":57193.7589625997,"c":57337.3857708267,"v":583789.618200062,"t":1729411200}
+{"o":57337.3857708267,"h":57574.8895619481,"l":57233.8593872013,"c":57470.7661916283,"v":445613.2633214548,"t":1729414800}
+{"o":57470.7661916283,"h":57564.301888231,"l":57274.2952416029,"c":57337.353865464,"v":516724.5486199924,"t":1729418400}
+{"o":57337.353865464,"h":57535.0616669034,"l":57329.0517270399,"c":57489.6190445643,"v":671715.3664532085,"t":1729422000}
+{"o":57489.6190445643,"h":57525.0137719845,"l":57158.5341939258,"c":57175.4884096803,"v":709140.5351583241,"t":1729425600}
+{"o":57175.4884096803,"h":57326.9685755854,"l":56906.115203966,"c":57093.823232313,"v":797236.860597362,"t":1729429200}
+{"o":57093.823232313,"h":58299.767439488,"l":57088.7988179447,"c":58062.5016029607,"v":1000339.6182865888,"t":1729432800}
+{"o":58062.5016029607,"h":58123.2142736922,"l":57378.6520176008,"c":57776.5665830495,"v":799888.197446215,"t":1729436400}
+{"o":57776.5665830495,"h":57890.8369068404,"l":57527.7220846432,"c":57713.6445381748,"v":771367.6734365614,"t":1729440000}
+{"o":57713.6445381748,"h":58005.1262402972,"l":57499.5010087466,"c":57853.9275114259,"v":736654.7883229209,"t":1729443600}
+{"o":57853.9275114259,"h":58223.5968348319,"l":57786.5889713822,"c":57926.7135795094,"v":717804.0694362919,"t":1729447200}
+{"o":57926.7135795094,"h":58115.976529282,"l":57604.1886374669,"c":57828.0792953263,"v":657561.8601927825,"t":1729450800}
+{"o":57828.0792953263,"h":58930.634444404,"l":57594.0473957003,"c":58732.824908841,"v":706149.5132367144,"t":1729454400}
+{"o":58732.824908841,"h":59160.1554103302,"l":58652.7834744292,"c":59108.7475399128,"v":788344.7600762177,"t":1729458000}
+{"o":59108.7475399128,"h":60460.3147252687,"l":58876.4809196495,"c":60187.331233448,"v":1073867.1890963006,"t":1729461600}
+{"o":60187.331233448,"h":60730.2082157477,"l":59561.146386066,"c":60422.828245051,"v":1010410.589060955,"t":1729465200}
+{"o":60422.828245051,"h":61505.9116349066,"l":58494.8436069138,"c":60915.6235996609,"v":1146754.8073145594,"t":1729468800}
+{"o":60915.6235996609,"h":61503.6675316714,"l":60629.0397734212,"c":61296.5273053779,"v":986163.0989955154,"t":1729472400}
+{"o":61296.5273053779,"h":61586.5754362174,"l":60549.8709393514,"c":60829.1408162105,"v":1046834.5575854527,"t":1729476000}
+{"o":60829.1408162105,"h":61295.9305048706,"l":60502.4981681269,"c":61204.7013160365,"v":1438534.5173488522,"t":1729479600}
+{"o":61204.7013160365,"h":61745.7200141926,"l":60413.551873816,"c":61567.0807613092,"v":962467.0475721916,"t":1729483200}
+{"o":61567.0807613092,"h":62018.8409883284,"l":61060.4862799745,"c":61232.2209870181,"v":891002.324743767,"t":1729486800}
+{"o":61232.2209870181,"h":61784.0576950815,"l":60901.8533764167,"c":61052.5240110128,"v":894925.9228447236,"t":1729490400}
+{"o":61052.5240110128,"h":61355.0612386998,"l":60797.8464742876,"c":60880.1677242768,"v":813039.07092044,"t":1729494000}
+{"o":60880.1677242768,"h":61253.7047952659,"l":59844.6329905901,"c":60062.0220895727,"v":1126880.527188964,"t":1729497600}
+{"o":60062.0220895727,"h":60391.6842225093,"l":58840.1942233852,"c":60137.3887254531,"v":965540.7870533649,"t":1729501200}
+{"o":60137.3887254531,"h":60444.0160720976,"l":59731.1290762491,"c":59949.0240995232,"v":726913.556510599,"t":1729504800}
+{"o":59949.0240995232,"h":60556.7011596533,"l":58960.2740831064,"c":60032.8033713509,"v":705586.6161703295,"t":1729508400}
+{"o":60032.8033713509,"h":60295.5880304038,"l":59680.3641662946,"c":59794.9204385914,"v":696523.3976496306,"t":1729512000}
+{"o":59794.9204385914,"h":59965.3785663824,"l":58308.7904849396,"c":58704.9254156131,"v":1129020.2834600031,"t":1729515600}
+{"o":58704.9254156131,"h":59509.8451477539,"l":57069.9028611632,"c":59290.2567865556,"v":983719.7049665111,"t":1729519200}
+{"o":59290.2567865556,"h":59661.4021167041,"l":58866.7995997726,"c":59661.4021167041,"v":829202.4270222377,"t":1729522800}
+{"o":59661.4021167041,"h":59675.115423148,"l":58874.1849241435,"c":59425.6669597603,"v":937298.1232372626,"t":1729526400}
+{"o":59425.6669597603,"h":59952.4181324281,"l":59365.5899482115,"c":59813.8213196247,"v":1043503.5346612601,"t":1729530000}
+{"o":59813.8213196247,"h":59969.5827072647,"l":59507.573113897,"c":59820.0028408395,"v":982794.1937437351,"t":1729533600}
+{"o":59820.0028408395,"h":60678.4253901701,"l":59813.3961404281,"c":60574.7229294678,"v":992974.8315946161,"t":1729537200}
+{"o":60574.7229294678,"h":60582.6715109054,"l":59970.9416251951,"c":60095.9033893195,"v":780167.931460223,"t":1729540800}
+{"o":60095.9033893195,"h":60696.7599050612,"l":60094.7576785914,"c":60470.6456263439,"v":963499.9950953027,"t":1729544400}
+{"o":60470.6456263439,"h":60699.2828424331,"l":60257.2509151142,"c":60594.96265544,"v":751328.0924705273,"t":1729548000}
+{"o":60594.96265544,"h":60594.96265544,"l":59534.4787191795,"c":60003.8984033385,"v":756704.9829560759,"t":1729551600}
+{"o":60003.8984033385,"h":60114.8678069129,"l":58003.8591032336,"c":59693.815547134,"v":997995.957334864,"t":1729555200}
+{"o":59693.815547134,"h":60410.6167930371,"l":59189.630345719,"c":60281.7921955173,"v":815570.331666428,"t":1729558800}
+{"o":60281.7921955173,"h":60590.7087028354,"l":59900.590467489,"c":59915.3593403277,"v":848169.5021576401,"t":1729562400}
+{"o":59915.3593403277,"h":60117.0399515059,"l":59301.9996994216,"c":60062.0469069799,"v":880126.6241830852,"t":1729566000}
+{"o":60062.0469069799,"h":60796.9301846887,"l":59974.9438598697,"c":60385.2161196547,"v":881430.9109251716,"t":1729569600}
+{"o":60385.2161196547,"h":61381.5807483505,"l":60299.7282313636,"c":60812.3911585887,"v":838680.6441296515,"t":1729573200}
+{"o":60812.3911585887,"h":61106.084543841,"l":60687.1813119481,"c":60736.578055452,"v":763400.4484467702,"t":1729576800}
+{"o":60736.578055452,"h":60838.5230025633,"l":60244.9149335719,"c":60308.9584728021,"v":841407.1243221503,"t":1729580400}
+{"o":60308.9584728021,"h":60347.0525120901,"l":59193.8899618659,"c":59786.4932476304,"v":897627.07475028,"t":1729584000}
+{"o":59786.4932476304,"h":59836.4951241719,"l":59046.3224898747,"c":59534.846981625,"v":862128.294694597,"t":1729587600}
+{"o":59534.846981625,"h":60122.7201644715,"l":59241.4569505442,"c":60054.8238189806,"v":721737.9938859025,"t":1729591200}
+{"o":60054.8238189806,"h":61032.1284925482,"l":60005.686139444,"c":60583.0172642179,"v":783926.9399876712,"t":1729594800}
+{"o":60583.0172642179,"h":61120.5736678476,"l":59788.9715072885,"c":59977.0138472159,"v":917264.9495038571,"t":1729598400}
+{"o":59977.0138472159,"h":60313.5253081026,"l":59460.2048886546,"c":59946.1822007138,"v":912543.8485269181,"t":1729602000}
+{"o":59946.1822007138,"h":61825.6356394259,"l":59776.2770032539,"c":61381.5581937102,"v":1160764.8104019496,"t":1729605600}
+{"o":61381.5581937102,"h":61729.5938843,"l":59920.0108854847,"c":60557.8338999944,"v":1140119.8867557684,"t":1729609200}
+{"o":60557.8338999944,"h":60700.2707126912,"l":59600.0391907696,"c":59951.7522830011,"v":939495.2683996807,"t":1729612800}
+{"o":59951.7522830011,"h":60936.7158202398,"l":59301.994015135,"c":60339.2807905825,"v":893685.8536852075,"t":1729616400}
+{"o":60339.2807905825,"h":61379.6477181616,"l":59956.4253106444,"c":60625.0547649956,"v":899063.8195901397,"t":1729620000}
+{"o":60625.0547649956,"h":61029.0260690963,"l":60418.110985858,"c":60815.5547420749,"v":842268.7093856756,"t":1729623600}
+{"o":60815.5547420749,"h":60942.4517121111,"l":60557.7680236637,"c":60722.1487810466,"v":802636.3685571972,"t":1729627200}
+{"o":60722.1487810466,"h":60765.7628276796,"l":60296.3517291284,"c":60471.7142786021,"v":745204.6337976187,"t":1729630800}
+{"o":60471.7142786021,"h":61064.0389602575,"l":60396.498984133,"c":60982.137058847,"v":687269.1229945858,"t":1729634400}
+{"o":60982.137058847,"h":61058.3115487943,"l":59729.2616389841,"c":60494.4449497509,"v":684035.0020608279,"t":1729638000}
+{"o":60494.4449497509,"h":60608.4666967439,"l":59836.3297352031,"c":59963.7864439652,"v":663634.6052173255,"t":1729641600}
+{"o":59963.7864439652,"h":60446.0128761432,"l":59943.2660584704,"c":60394.9482467037,"v":667767.5434957354,"t":1729645200}
+{"o":60394.9482467037,"h":60458.1738790723,"l":59868.954680279,"c":59930.7620222427,"v":758615.4622269486,"t":1729648800}
+{"o":59930.7620222427,"h":60073.8867698026,"l":59392.1922826838,"c":59721.7169417687,"v":804218.3018414665,"t":1729652400}
+{"o":59721.7169417687,"h":59967.9939710759,"l":59541.8398030807,"c":59872.9319094379,"v":695887.0836628006,"t":1729656000}
+{"o":59872.9319094379,"h":60054.7176887105,"l":59301.4218238447,"c":59536.13846643,"v":716831.965329517,"t":1729659600}
+{"o":59536.13846643,"h":60058.2845411614,"l":59476.0629422133,"c":59618.1450630903,"v":646043.1463138619,"t":1729663200}
+{"o":59618.1450630903,"h":59803.5281398125,"l":59428.8694145085,"c":59803.5281398125,"v":711827.5280193497,"t":1729666800}
+{"o":59803.5281398125,"h":60043.1871654727,"l":59378.1552901503,"c":59501.1879961326,"v":1076073.6730953001,"t":1729670400}
+{"o":59501.1879961326,"h":59923.426474046,"l":59242.0344181253,"c":59790.0321905923,"v":949339.1727110035,"t":1729674000}
+{"o":59790.0321905923,"h":60185.1648825428,"l":59723.0708403506,"c":59792.3634119441,"v":876594.0110694662,"t":1729677600}
+{"o":59792.3634119441,"h":60232.1257068522,"l":59725.3737530547,"c":60042.6002724897,"v":838721.7046299699,"t":1729681200}
+{"o":60042.6002724897,"h":60296.7501128222,"l":59543.2726515242,"c":60078.5269722419,"v":1110968.2720678737,"t":1729684800}
+{"o":60078.5269722419,"h":61218.8309537737,"l":59967.7664642786,"c":61005.8288829009,"v":1175916.0661182757,"t":1729688400}
+{"o":61005.8288829009,"h":61084.523468265,"l":60363.0039927849,"c":60565.9796125699,"v":1365998.241025364,"t":1729692000}
+{"o":60565.9796125699,"h":60837.3812861852,"l":59672.4943877716,"c":60641.6213231404,"v":1645382.5201766142,"t":1729695600}
+{"o":60641.6213231404,"h":60823.0952835787,"l":59651.1898491542,"c":59743.6989459461,"v":1279611.2815534093,"t":1729699200}
+{"o":59743.6989459461,"h":60358.2542203176,"l":59677.3012199848,"c":59970.1611684594,"v":1409557.5298950879,"t":1729702800}
+{"o":59970.1611684594,"h":61346.5000034225,"l":58920.7857534947,"c":61212.6119783344,"v":1407107.6827178842,"t":1729706400}
+{"o":61212.6119783344,"h":62641.7912978635,"l":60891.9726880077,"c":62394.7042096153,"v":1265961.4757149178,"t":1729710000}
+{"o":62394.7042096153,"h":63450.5707995494,"l":61991.8560320741,"c":62619.0136508916,"v":1155722.0149184132,"t":1729713600}
+{"o":62619.0136508916,"h":62895.8092880703,"l":61390.2127017998,"c":61689.9950695555,"v":1125245.0302906053,"t":1729717200}
+{"o":61689.9950695555,"h":62196.8346415404,"l":59251.8366998994,"c":61672.9395661955,"v":1061649.2305025097,"t":1729720800}
+{"o":61672.9395661955,"h":62089.3805816641,"l":61529.6457423063,"c":61639.8259114574,"v":898445.4243376398,"t":1729724400}
+{"o":61639.8259114574,"h":62484.0781787531,"l":59243.1696954792,"c":62362.5490132605,"v":972981.8718487415,"t":1729728000}
+{"o":62362.5490132605,"h":62987.503111512,"l":61945.2443756685,"c":62391.9013204398,"v":981996.6190900686,"t":1729731600}
+{"o":62391.9013204398,"h":63682.7148456689,"l":62126.3107242942,"c":62961.6132745999,"v":1172341.2020616513,"t":1729735200}
+{"o":62961.6132745999,"h":63219.0653246835,"l":62489.8240237702,"c":62837.2178477847,"v":1213879.2762565282,"t":1729738800}
+{"o":62837.2178477847,"h":63235.303446436,"l":62571.3154653627,"c":62605.4399234271,"v":1005709.671671199,"t":1729742400}
+{"o":62605.4399234271,"h":62926.0400073104,"l":62137.6928521771,"c":62474.8888464326,"v":786586.5739387315,"t":1729746000}
+{"o":62474.8888464326,"h":62846.4497241122,"l":62264.7764217672,"c":62566.3746697704,"v":914362.0170577454,"t":1729749600}
+{"o":62566.3746697704,"h":62960.1304575384,"l":62389.7292243865,"c":62606.9152700406,"v":919301.2497037681,"t":1729753200}
+{"o":62606.9152700406,"h":63023.9140715132,"l":62058.258721085,"c":62092.1020379137,"v":960956.5615373837,"t":1729756800}
+{"o":62092.1020379137,"h":62389.3286972348,"l":61451.6965720974,"c":61953.5527726842,"v":1026577.5198315701,"t":1729760400}
+{"o":61953.5527726842,"h":62531.0702151444,"l":61717.4035135675,"c":62404.9244979735,"v":830976.5282699867,"t":1729764000}
+{"o":62404.9244979735,"h":62820.5661645792,"l":62211.99420214,"c":62752.8758640969,"v":979709.1842180337,"t":1729767600}
+{"o":62752.8758640969,"h":63534.1064108927,"l":62636.0301608552,"c":62957.7381478988,"v":1016618.9706127618,"t":1729771200}
+{"o":62957.7381478988,"h":64003.7720324278,"l":62812.6314083249,"c":63437.4190260738,"v":1185308.1463074493,"t":1729774800}
+{"o":63437.4190260738,"h":63892.6646272243,"l":62944.1000645562,"c":63404.7003474268,"v":1155837.1211475395,"t":1729778400}
+{"o":63404.7003474268,"h":64359.3616758165,"l":62988.6190065072,"c":63315.9985240596,"v":1174051.4736993185,"t":1729782000}
+{"o":63315.9985240596,"h":64480.3109087985,"l":63017.32020867,"c":63788.2625147834,"v":984417.7603919765,"t":1729785600}
+{"o":63788.2625147834,"h":63960.3317480671,"l":60193.7852128649,"c":63300.6666007484,"v":990110.2600756603,"t":1729789200}
+{"o":63300.6666007484,"h":63740.6689345928,"l":63080.5754026334,"c":63611.6344196923,"v":972569.9557032433,"t":1729792800}
+{"o":63611.6344196923,"h":64116.2330011023,"l":63425.1507643598,"c":64029.7625071719,"v":1023060.3704595808,"t":1729796400}
+{"o":64029.7625071719,"h":64614.203458667,"l":63166.9196003182,"c":64022.1238736085,"v":1040729.6440123298,"t":1729800000}
+{"o":64022.1238736085,"h":64499.6115846174,"l":63753.7063460061,"c":64238.6081291892,"v":1071637.5357724649,"t":1729803600}
+{"o":64238.6081291892,"h":64792.8525682618,"l":64108.5542942153,"c":64528.3273356722,"v":1243516.9448032521,"t":1729807200}
+{"o":64528.3273356722,"h":64699.4472401079,"l":63205.0592990455,"c":63851.0066640017,"v":1048712.1011818976,"t":1729810800}
+{"o":63851.0066640017,"h":64179.0587003717,"l":63590.577938308,"c":63790.0792462713,"v":1029351.7477716617,"t":1729814400}
+{"o":63790.0792462713,"h":63937.2405059542,"l":63210.8196289913,"c":63451.5711649197,"v":924785.5125836945,"t":1729818000}
+{"o":63451.5711649197,"h":63731.4903895449,"l":63213.0623195509,"c":63425.7986232821,"v":767641.3532984271,"t":1729821600}
+{"o":63425.7986232821,"h":63672.7697042565,"l":62644.7347968776,"c":63038.8705956179,"v":893955.024212484,"t":1729825200}
+{"o":63038.8705956179,"h":63182.0757689644,"l":62382.4741296688,"c":62495.2870613351,"v":765193.8882627669,"t":1729828800}
+{"o":62495.2870613351,"h":62840.9061324213,"l":62221.8065015997,"c":62732.9718527205,"v":657190.8262329516,"t":1729832400}
+{"o":62732.9718527205,"h":62969.7766988274,"l":62564.5310985006,"c":62669.4124859797,"v":845832.7546748252,"t":1729836000}
+{"o":62669.4124859797,"h":62771.0157946375,"l":61864.6023473853,"c":62045.8960423831,"v":799233.3191766277,"t":1729839600}
+{"o":62045.8960423831,"h":62383.2783174519,"l":61660.2945857095,"c":62210.6701614449,"v":1199713.7811721689,"t":1729843200}
+{"o":62210.6701614449,"h":62548.5891825927,"l":61639.336972274,"c":62490.2772159374,"v":895213.0223364293,"t":1729846800}
+{"o":62490.2772159374,"h":62746.8691461814,"l":62203.5374502281,"c":62621.8549946134,"v":921322.2986715981,"t":1729850400}
+{"o":62621.8549946134,"h":62853.7986877841,"l":62499.4053959152,"c":62695.214169148,"v":706583.7801687167,"t":1729854000}
+{"o":62695.214169148,"h":62988.5386183374,"l":62524.3687052256,"c":62623.8043722968,"v":770922.0529267016,"t":1729857600}
+{"o":62623.8043722968,"h":63281.5411045524,"l":62397.5711101891,"c":63217.8349536001,"v":917035.6563672549,"t":1729861200}
+{"o":63217.8349536001,"h":64084.9267370855,"l":62956.5542888232,"c":63432.4129283272,"v":1103049.4639827937,"t":1729864800}
+{"o":63432.4129283272,"h":63866.4590700531,"l":61402.6789730538,"c":62251.0656879928,"v":1197218.3063822044,"t":1729868400}
+{"o":62251.0656879928,"h":62739.6742920609,"l":61516.5101879717,"c":62093.5507272899,"v":1318634.1990723202,"t":1729872000}
+{"o":62093.5507272899,"h":62414.0382039315,"l":60052.4709800231,"c":60594.690293439,"v":1359302.9497102089,"t":1729875600}
+{"o":60594.690293439,"h":61908.6643334372,"l":59471.1494963866,"c":61093.6126379433,"v":1922036.8263842787,"t":1729879200}
+{"o":61093.6126379433,"h":61331.2569825724,"l":59815.9690120071,"c":60574.0064859768,"v":1286853.1962966786,"t":1729882800}
+{"o":60574.0064859768,"h":60869.1305587166,"l":59543.4278371958,"c":60231.7710236405,"v":990976.3492883884,"t":1729886400}
+{"o":60231.7710236405,"h":60831.2923681496,"l":60052.9743208235,"c":60638.319137327,"v":898517.4935410687,"t":1729890000}
+{"o":60638.319137327,"h":60872.947083713,"l":58983.8360784838,"c":59057.8928297751,"v":860192.2272475981,"t":1729893600}
+{"o":59057.8928297751,"h":59615.4803269266,"l":57457.7903370829,"c":59453.3329159641,"v":1931919.3540147038,"t":1729897200}
+{"o":59453.3329159641,"h":59820.5451479138,"l":59061.8115229689,"c":59443.5333074927,"v":1190016.8227107648,"t":1729900800}
+{"o":59443.5333074927,"h":59603.5463291687,"l":58887.2683795973,"c":58887.2683795973,"v":762283.2370345498,"t":1729904400}
+{"o":58887.2683795973,"h":59819.3482113937,"l":58579.5665492518,"c":59425.2964143774,"v":778504.7446962447,"t":1729908000}
+{"o":59425.2964143774,"h":59821.1517116081,"l":59182.662517744,"c":59726.1436413886,"v":644948.1947208565,"t":1729911600}
+{"o":59726.1436413886,"h":60089.9234451913,"l":59611.375508882,"c":60068.6547521636,"v":655633.4131556661,"t":1729915200}
+{"o":60068.6547521636,"h":60638.3190519035,"l":59945.0582153275,"c":60176.9357939879,"v":634399.3319265189,"t":1729918800}
+{"o":60176.9357939879,"h":60805.3117811242,"l":60022.7469470443,"c":60755.2924093062,"v":777250.1209005656,"t":1729922400}
+{"o":60755.2924093062,"h":61019.3045704963,"l":60150.4498981565,"c":60386.6069953392,"v":778042.5193555183,"t":1729926000}
+{"o":60386.6069953392,"h":60858.4308476764,"l":60337.9844175151,"c":60743.7593332249,"v":707254.6709929829,"t":1729929600}
+{"o":60743.7593332249,"h":61161.7512219358,"l":60638.1305128274,"c":60994.1825072243,"v":746396.5491985306,"t":1729933200}
+{"o":60994.1825072243,"h":61433.6661438581,"l":60427.7948881947,"c":61059.4825365382,"v":869174.0267647388,"t":1729936800}
+{"o":61059.4825365382,"h":61477.9153316947,"l":60702.6988426481,"c":60843.0835933244,"v":749898.4339629196,"t":1729940400}
+{"o":60843.0835933244,"h":61180.8143096064,"l":60701.8341025484,"c":60962.3597347014,"v":697360.1922490905,"t":1729944000}
+{"o":60962.3597347014,"h":61056.9814266283,"l":60418.4773786084,"c":60616.7809798825,"v":697850.5394269702,"t":1729947600}
+{"o":60616.7809798825,"h":60813.1511557995,"l":60338.0716432055,"c":60487.9219897974,"v":945199.2549022866,"t":1729951200}
+{"o":60487.9219897974,"h":61226.4946357627,"l":60343.7250417846,"c":60818.4162061572,"v":855239.33617892,"t":1729954800}
+{"o":60818.4162061572,"h":61227.2438272025,"l":60661.3729821368,"c":61037.2072629849,"v":695358.7633288716,"t":1729958400}
+{"o":61037.2072629849,"h":61397.6937933482,"l":60701.3768128853,"c":61343.4071327225,"v":737420.569063688,"t":1729962000}
+{"o":61343.4071327225,"h":61449.496152603,"l":61052.2884526835,"c":61264.0576905013,"v":793037.4100874368,"t":1729965600}
+{"o":61264.0576905013,"h":62118.3890536374,"l":61264.0576905013,"c":61860.5197307324,"v":753419.664526645,"t":1729969200}
+{"o":61860.5197307324,"h":62431.3922899886,"l":61816.7995804251,"c":62226.2618485148,"v":751010.4384230352,"t":1729972800}
+{"o":62226.2618485148,"h":62489.3363605985,"l":61681.1379955408,"c":61791.6171544173,"v":747258.5306184163,"t":1729976400}
+{"o":61791.6171544173,"h":62064.7184780078,"l":61622.4865546216,"c":61817.063160672,"v":629012.3393754916,"t":1729980000}
+{"o":61817.063160672,"h":61878.7697152529,"l":61498.2330113243,"c":61617.9684724107,"v":522581.4941951139,"t":1729983600}
+{"o":61617.9684724107,"h":61758.1366510864,"l":61170.3447073301,"c":61547.7178401669,"v":641657.9970088608,"t":1729987200}
+{"o":61547.7178401669,"h":62477.1797210599,"l":61387.2119703329,"c":62185.1698574155,"v":725266.7169969608,"t":1729990800}
+{"o":62185.1698574155,"h":62498.1940622599,"l":61753.029240333,"c":61872.4934628704,"v":712985.437450798,"t":1729994400}
+{"o":61872.4934628704,"h":62180.6989752528,"l":61564.3788665273,"c":62055.2055770042,"v":611866.4423676205,"t":1729998000}
+{"o":62055.2055770042,"h":62277.9141277106,"l":61904.4616929064,"c":62207.6242978741,"v":556814.9129650713,"t":1730001600}
+{"o":62207.6242978741,"h":62432.9491859482,"l":62024.0362497263,"c":62237.6366078447,"v":517210.1731946305,"t":1730005200}
+{"o":62237.6366078447,"h":62533.9426845991,"l":62098.6522426362,"c":62527.489060383,"v":550015.6793671983,"t":1730008800}
+{"o":62527.489060383,"h":63130.1843501044,"l":62292.6964207832,"c":62487.2555550085,"v":557222.0871358482,"t":1730012400}
+{"o":62487.2555550085,"h":63308.0659999492,"l":62440.5933004144,"c":63229.4384866439,"v":654596.473602439,"t":1730016000}
+{"o":63229.4384866439,"h":63297.0154742589,"l":62657.4137989054,"c":62986.3859570042,"v":737845.4440744891,"t":1730019600}
+{"o":62986.3859570042,"h":63026.661773084,"l":62590.5371717512,"c":62653.2678963732,"v":675888.3407187782,"t":1730023200}
+{"o":62653.2678963732,"h":63113.8448902001,"l":62566.8847541754,"c":62786.5734174821,"v":641067.8749325959,"t":1730026800}
+{"o":62786.5734174821,"h":63762.9382006331,"l":62777.6583031692,"c":63402.3050739156,"v":907169.9090112147,"t":1730030400}
+{"o":63402.3050739156,"h":63763.9917304007,"l":63153.8321700126,"c":63485.1154636263,"v":894324.7038993991,"t":1730034000}
+{"o":63485.1154636263,"h":63878.9897432269,"l":63370.21151176,"c":63622.5797422839,"v":898651.0531645096,"t":1730037600}
+{"o":63622.5797422839,"h":64080.5787217189,"l":63350.6405625845,"c":63448.9399545743,"v":820709.7473575651,"t":1730041200}
+{"o":63448.9399545743,"h":63751.1352575035,"l":62952.3187197176,"c":63734.841723051,"v":787730.6355266077,"t":1730044800}
+{"o":63734.841723051,"h":64462.7326216713,"l":63519.7707994885,"c":63539.5194801724,"v":814662.177832535,"t":1730048400}
+{"o":63539.5194801724,"h":63976.2335799306,"l":63391.7116277322,"c":63425.1004769624,"v":756662.5766391328,"t":1730052000}
+{"o":63425.1004769624,"h":63967.3226429945,"l":63232.0467000101,"c":63913.7082112573,"v":842010.5444966805,"t":1730055600}
+{"o":63913.7082112573,"h":64211.6083764823,"l":63697.5558713699,"c":63800.0822743567,"v":809374.5619634945,"t":1730059200}
+{"o":63800.0822743567,"h":64224.476085769,"l":63690.1301235548,"c":63878.7619201131,"v":887239.4766081653,"t":1730062800}
+{"o":63878.7619201131,"h":64276.1569457793,"l":63878.7619201131,"c":64114.0061250278,"v":818859.8733198716,"t":1730066400}
+{"o":64114.0061250278,"h":64300.4302138372,"l":63716.2563392261,"c":63729.1859764041,"v":726918.0703852964,"t":1730070000}
+{"o":63729.1859764041,"h":63912.8445427721,"l":63394.2018645523,"c":63496.7112827119,"v":673068.7455611962,"t":1730073600}
+{"o":63496.7112827119,"h":63685.0523914358,"l":62750.9648223504,"c":63382.3026834938,"v":574704.0630374313,"t":1730077200}
+{"o":63382.3026834938,"h":63523.2699461117,"l":63055.2008922965,"c":63173.2812174383,"v":685615.1424315808,"t":1730080800}
+{"o":63173.2812174383,"h":63744.5346536041,"l":63127.4523802206,"c":63388.619013802,"v":740743.7953576297,"t":1730084400}
+{"o":63388.619013802,"h":63408.0483961742,"l":62693.9627563946,"c":63210.2123405051,"v":706959.2237710882,"t":1730088000}
+{"o":63210.2123405051,"h":63251.1127852966,"l":62428.7930066947,"c":62901.2249162189,"v":771928.2448009535,"t":1730091600}
+{"o":62901.2249162189,"h":63018.7765421805,"l":62535.0523490412,"c":62938.0723841198,"v":599047.5825855152,"t":1730095200}
+{"o":62938.0723841198,"h":63728.7826126863,"l":62889.9138761113,"c":63367.5631161886,"v":728518.2040911873,"t":1730098800}
+{"o":63367.5631161886,"h":63989.5696850873,"l":63342.9075722975,"c":63786.4523193206,"v":791594.985072323,"t":1730102400}
+{"o":63786.4523193206,"h":64225.1536136079,"l":63639.3271576272,"c":64110.6136151035,"v":621490.7217634267,"t":1730106000}
+{"o":64110.6136151035,"h":64465.7190695566,"l":63921.5356797798,"c":63926.8550386837,"v":695131.5494035837,"t":1730109600}
+{"o":63926.8550386837,"h":64363.0628235243,"l":63597.8622106785,"c":63833.87527012,"v":683573.6348123461,"t":1730113200}
+{"o":63833.87527012,"h":64258.1068547827,"l":62619.9138113577,"c":64073.5833047373,"v":778626.2958790774,"t":1730116800}
+{"o":64073.5833047373,"h":64256.5525046377,"l":63147.0270143456,"c":63223.4163983449,"v":819955.4497743192,"t":1730120400}
+{"o":63223.4163983449,"h":63730.4092913734,"l":62483.1527652412,"c":63151.4917375508,"v":884844.0104967288,"t":1730124000}
+{"o":63151.4917375508,"h":63241.4011494619,"l":62403.2332650363,"c":62571.7991294747,"v":851378.1894986914,"t":1730127600}
+{"o":62571.7991294747,"h":63372.8386035703,"l":62349.8482726257,"c":62741.6433142734,"v":944443.385915884,"t":1730131200}
+{"o":62741.6433142734,"h":63670.223986055,"l":61981.1011684687,"c":63081.4702580267,"v":1106341.4876364574,"t":1730134800}
+{"o":63081.4702580267,"h":63503.7011389157,"l":63028.4822031059,"c":63303.5660222728,"v":853221.878916247,"t":1730138400}
+{"o":63303.5660222728,"h":64312.119820525,"l":63219.3283779317,"c":63686.5705278059,"v":995173.8476484646,"t":1730142000}
+{"o":63686.5705278059,"h":63795.6108821826,"l":63291.5918070174,"c":63745.8581228564,"v":811825.8193906968,"t":1730145600}
+{"o":63745.8581228564,"h":64349.0596631384,"l":63644.6107054127,"c":64124.735683899,"v":697764.8493748039,"t":1730149200}
+{"o":64124.735683899,"h":64887.5321261878,"l":64024.4458861035,"c":64477.1028087155,"v":1058347.0393365012,"t":1730152800}
+{"o":64477.1028087155,"h":64768.4475666388,"l":64058.2732756867,"c":64349.8494958522,"v":834045.362491695,"t":1730156400}
+{"o":64349.8494958522,"h":64688.1659286532,"l":64010.4740408261,"c":64483.1330947901,"v":705325.5151634058,"t":1730160000}
+{"o":64483.1330947901,"h":64504.264895337,"l":63922.7534524663,"c":64342.6290365543,"v":788452.7696051213,"t":1730163600}
+{"o":64342.6290365543,"h":66113.5706555889,"l":64096.162797508,"c":65264.8233734345,"v":1204322.7017640891,"t":1730167200}
+{"o":65264.8233734345,"h":65933.0311006085,"l":64870.9521632319,"c":65598.4019296638,"v":822015.4366649179,"t":1730170800}
+{"o":65598.4019296638,"h":65948.6157852395,"l":65372.5169629624,"c":65654.4476842279,"v":667846.1434552119,"t":1730174400}
+{"o":65654.4476842279,"h":65678.8913000671,"l":64967.6812485635,"c":65291.7756058889,"v":759281.5214870139,"t":1730178000}
+{"o":65291.7756058889,"h":65413.4931523256,"l":64957.591285494,"c":65079.6691929747,"v":628309.6978031418,"t":1730181600}
+{"o":65079.6691929747,"h":65283.1366106968,"l":64677.1010080626,"c":65003.0357009537,"v":650723.8045815884,"t":1730185200}
+{"o":65003.0357009537,"h":65560.1293680073,"l":64788.8271799939,"c":65332.9423622438,"v":640784.3775832416,"t":1730188800}
+{"o":65332.9423622438,"h":65508.8731529263,"l":65074.256678914,"c":65341.9509392722,"v":622469.9353565404,"t":1730192400}
+{"o":65341.9509392722,"h":65495.4963298212,"l":65008.5095519761,"c":65333.9770343587,"v":567804.5454568493,"t":1730196000}
+{"o":65333.9770343587,"h":65639.2441841461,"l":65079.0540313568,"c":65288.3974674251,"v":684750.0350104985,"t":1730199600}
+{"o":65288.3974674251,"h":65489.9011112774,"l":64678.3934511373,"c":64692.1578142147,"v":755766.1756031835,"t":1730203200}
+{"o":64692.1578142147,"h":65068.9723751852,"l":64369.7195685733,"c":64921.2595286925,"v":790565.0306553008,"t":1730206800}
+{"o":64921.2595286925,"h":65240.3271656631,"l":64400.6475713525,"c":64767.0794302824,"v":1068074.8516430305,"t":1730210400}
+{"o":64767.0794302824,"h":65356.9267958274,"l":64486.8095944297,"c":65153.7443993653,"v":1069074.3382757145,"t":1730214000}
+{"o":65153.7443993653,"h":66475.8537250983,"l":65065.6511741488,"c":65872.4749560586,"v":1304799.1641319266,"t":1730217600}
+{"o":65872.4749560586,"h":66351.1437625693,"l":64927.6399725229,"c":65322.0971061756,"v":1017215.874969652,"t":1730221200}
+{"o":65322.0971061756,"h":65754.4168411951,"l":65023.4104931548,"c":65456.8036516987,"v":1066764.560600884,"t":1730224800}
+{"o":65456.8036516987,"h":65721.0860169788,"l":64037.7767688086,"c":64315.7701554683,"v":1147809.8879023546,"t":1730228400}
+{"o":64315.7701554683,"h":64614.625604427,"l":63644.5006236769,"c":64434.5561642366,"v":900752.3372237289,"t":1730232000}
+{"o":64434.5561642366,"h":64846.3578972656,"l":64168.9427465508,"c":64526.3269957895,"v":667634.7012828236,"t":1730235600}
+{"o":64526.3269957895,"h":65131.8225454649,"l":64474.276944442,"c":64836.9815810817,"v":717569.3915910893,"t":1730239200}
+{"o":64836.9815810817,"h":65039.3405095651,"l":64546.6667851172,"c":64749.8790736535,"v":620222.7946810659,"t":1730242800}
+{"o":64749.8790736535,"h":64887.5545482536,"l":64147.0725647695,"c":64479.5142969447,"v":620203.4557731372,"t":1730246400}
+{"o":64479.5142969447,"h":64984.6822605807,"l":63828.5293660702,"c":64926.7920357889,"v":675068.5604795768,"t":1730250000}
+{"o":64926.7920357889,"h":65293.1212066845,"l":64615.5550988125,"c":64842.8571401013,"v":633249.6981223089,"t":1730253600}
+{"o":64842.8571401013,"h":65151.3496562837,"l":64730.3199148183,"c":65007.1284284268,"v":645156.6032684802,"t":1730257200}
+{"o":65007.1284284268,"h":65284.6668713578,"l":64815.7069896567,"c":65220.4413184658,"v":512791.5637150251,"t":1730260800}
+{"o":65220.4413184658,"h":65674.8760164624,"l":64844.1232445079,"c":64973.366717132,"v":566704.6604381171,"t":1730264400}
+{"o":64973.366717132,"h":65283.358203559,"l":64476.0779481198,"c":64542.6847924598,"v":579918.2860108056,"t":1730268000}
+{"o":64542.6847924598,"h":64766.4622451482,"l":64332.0280995067,"c":64501.1420585071,"v":580573.9713412076,"t":1730271600}
+{"o":64501.1420585071,"h":64750.5994901612,"l":64187.2791419586,"c":64225.35080601,"v":691933.6215690797,"t":1730275200}
+{"o":64225.35080601,"h":64530.5394755689,"l":64130.7677527341,"c":64309.8536116294,"v":507912.4022084267,"t":1730278800}
+{"o":64309.8536116294,"h":64347.4339067988,"l":63951.1685190358,"c":63978.6979304234,"v":495835.1466393208,"t":1730282400}
+{"o":63978.6979304234,"h":64063.8464827985,"l":63280.9995775592,"c":63406.5509143456,"v":651845.5971924391,"t":1730286000}
+{"o":63406.5509143456,"h":63564.5629058695,"l":63014.8298476834,"c":63368.3307408826,"v":667282.4531032733,"t":1730289600}
+{"o":63368.3307408826,"h":63765.607941473,"l":62793.1927285322,"c":63702.7496382027,"v":740975.2894576379,"t":1730293200}
+{"o":63702.7496382027,"h":64017.9737769192,"l":63342.0999148014,"c":63488.3376060713,"v":792185.0599738817,"t":1730296800}
+{"o":63488.3376060713,"h":63545.5692472602,"l":62219.7746612245,"c":62803.0060434098,"v":912819.6984507939,"t":1730300400}
+{"o":62803.0060434098,"h":63293.5933849568,"l":62300.5645430317,"c":63201.1235824585,"v":867628.6821607933,"t":1730304000}
+{"o":63201.1235824585,"h":63353.0083593772,"l":62982.7743033156,"c":63315.0435538609,"v":885488.0576609122,"t":1730307600}
+{"o":63315.0435538609,"h":63470.1741012763,"l":62680.7790254783,"c":62845.2548895162,"v":929626.4764159203,"t":1730311200}
+{"o":62845.2548895162,"h":63109.4087733017,"l":62576.2310630896,"c":62943.3354302995,"v":712562.1806136,"t":1730314800}
+{"o":62943.3354302995,"h":63863.6294230002,"l":62530.0149826219,"c":63792.9048837728,"v":856976.748905464,"t":1730318400}
+{"o":63792.9048837728,"h":63925.9924334871,"l":62744.8403518461,"c":63240.7766677004,"v":765988.0797174626,"t":1730322000}
+{"o":63240.7766677004,"h":63416.9715922344,"l":63084.7922189239,"c":63315.7750487849,"v":559674.8568149412,"t":1730325600}
+{"o":63315.7750487849,"h":63613.0925800988,"l":63103.6824661306,"c":63139.9888497734,"v":470938.5040894707,"t":1730329200}
+{"o":63139.9888497734,"h":63368.3712798568,"l":63023.1094202006,"c":63299.6011164962,"v":471339.474584161,"t":1730332800}
+{"o":63299.6011164962,"h":63600.3940912173,"l":62959.0017145767,"c":63398.8065760571,"v":576609.9597961444,"t":1730336400}
+{"o":63398.8065760571,"h":63763.36671411,"l":63188.5846642029,"c":63484.3174661994,"v":605929.7325171381,"t":1730340000}
+{"o":63484.3174661994,"h":63583.886328258,"l":62697.4146060102,"c":62947.0762442458,"v":519470.618458293,"t":1730343600}
+{"o":62947.0762442458,"h":63297.6521308519,"l":62883.2654120004,"c":63222.5410093322,"v":495502.1092455161,"t":1730347200}
+{"o":63222.5410093322,"h":63545.6534218561,"l":63141.2178702768,"c":63252.8644845492,"v":499945.2424038043,"t":1730350800}
+{"o":63252.8644845492,"h":63303.9383152363,"l":62594.6262921349,"c":62702.0963821203,"v":479471.9156588942,"t":1730354400}
+{"o":62702.0963821203,"h":63139.8054390848,"l":62525.553429102,"c":63004.7431055648,"v":441775.101328245,"t":1730358000}
+{"o":63004.7431055648,"h":63031.7227070957,"l":62558.7549955446,"c":62894.9753550068,"v":494676.7961966927,"t":1730361600}
+{"o":62894.9753550068,"h":63348.3378221523,"l":62820.4254423526,"c":63275.5723975466,"v":450759.1375631333,"t":1730365200}
+{"o":63275.5723975466,"h":63754.7040077696,"l":63052.2974836725,"c":63652.5391042302,"v":537173.7164573178,"t":1730368800}
+{"o":63652.5391042302,"h":63668.4139920713,"l":63049.5348589102,"c":63191.1776876363,"v":522908.8156953331,"t":1730372400}
+{"o":63191.1776876363,"h":63347.8398708641,"l":62758.1549549692,"c":62918.2495909439,"v":702004.8216585068,"t":1730376000}
+{"o":62918.2495909439,"h":62994.080034878,"l":61688.6670328743,"c":62068.4095018965,"v":904536.6135881776,"t":1730379600}
+{"o":62068.4095018965,"h":62140.7828584817,"l":60917.7756041946,"c":61527.6117454607,"v":1198803.4381742987,"t":1730383200}
+{"o":61527.6117454607,"h":62342.2634478578,"l":61460.5151355126,"c":61582.3720965184,"v":972677.8499303682,"t":1730386800}
+{"o":61582.3720965184,"h":61617.4566751745,"l":61060.2285029723,"c":61261.561220241,"v":801380.9370986493,"t":1730390400}
+{"o":61261.561220241,"h":61798.6141036108,"l":61136.4262287209,"c":61465.1689490122,"v":775778.6098881052,"t":1730394000}
+{"o":61465.1689490122,"h":61539.3665404995,"l":60803.2644699016,"c":61208.6602692975,"v":954438.250002488,"t":1730397600}
+{"o":61208.6602692975,"h":61477.9318942351,"l":60733.2877487602,"c":60842.3505594994,"v":800851.3457722529,"t":1730401200}
+{"o":60842.3505594994,"h":115846.9595532409,"l":60722.1912146644,"c":115364.5393383145,"v":725213.6597588439,"t":1730404800}
+{"o":115364.5393383145,"h":115623.7195968395,"l":114937.0232233592,"c":115050.8877262892,"v":671687.3419430786,"t":1730408400}
+{"o":115050.8877262892,"h":115487.706143444,"l":113985.1118883157,"c":115307.1883808796,"v":778831.8273773181,"t":1730412000}
+{"o":115307.1883808796,"h":115782.126440975,"l":114216.0295540124,"c":114753.4695046695,"v":657644.0881932426,"t":1730415600}
+{"o":114753.4695046695,"h":115371.1281992139,"l":114526.5407398298,"c":115013.0154427885,"v":549575.146736588,"t":1730419200}
+{"o":115013.0154427885,"h":115358.2335633327,"l":113228.6759292604,"c":113735.2324995674,"v":740861.2554604444,"t":1730422800}
+{"o":113735.2324995674,"h":114200.6320352693,"l":112540.2092446169,"c":114081.9132358656,"v":856129.9135636925,"t":1730426400}
+{"o":114081.9132358656,"h":114573.9310748035,"l":113541.5843986198,"c":113758.4215146442,"v":589579.933516272,"t":1730430000}
+{"o":113758.4215146442,"h":113977.4745591443,"l":113431.8391685521,"c":113908.3062146579,"v":499221.518257269,"t":1730433600}
+{"o":113908.3062146579,"h":114112.8413641055,"l":113518.5910109478,"c":113644.4021469562,"v":456584.1787743509,"t":1730437200}
+{"o":113644.4021469562,"h":113698.8280748997,"l":112573.0115664087,"c":112650.0136561185,"v":517089.9889994313,"t":1730440800}
+{"o":112650.0136561185,"h":113166.5921469912,"l":112350.8837907388,"c":112937.4964960965,"v":479832.4041196636,"t":1730444400}
+{"o":112937.4964960965,"h":113370.8314802755,"l":112694.5853693137,"c":112855.191462731,"v":471582.4832755824,"t":1730448000}
+{"o":112855.191462731,"h":113680.9092331306,"l":112701.6216698726,"c":113649.2838020693,"v":700137.1832547558,"t":1730451600}
+{"o":113649.2838020693,"h":114868.4141837673,"l":113614.8698499428,"c":114463.5587027072,"v":1046508.0600415288,"t":1730455200}
+{"o":114463.5587027072,"h":114841.8729028419,"l":114133.5165515989,"c":114278.614409461,"v":966794.336598682,"t":1730458800}
+{"o":114278.614409461,"h":115564.7014798023,"l":114156.8259009795,"c":115483.2586437134,"v":1274401.3483196385,"t":1730462400}
+{"o":115483.2586437134,"h":117762.8537896335,"l":115127.0844832642,"c":117733.4023662856,"v":1008446.7640679596,"t":1730466000}
+{"o":117733.4023662856,"h":118495.652541098,"l":115994.5386732356,"c":116789.9722179037,"v":1157298.0652796386,"t":1730469600}
+{"o":116789.9722179037,"h":116950.2216380352,"l":111421.1068330307,"c":111791.872500665,"v":1455219.6064409998,"t":1730473200}
+{"o":111791.872500665,"h":114173.0248800558,"l":111489.823823124,"c":113343.8649799429,"v":1350202.8226904576,"t":1730476800}
+{"o":113343.8649799429,"h":114271.5476353844,"l":113005.8320403764,"c":113372.8021637711,"v":1122744.0769990487,"t":1730480400}
+{"o":113372.8021637711,"h":113806.0139330265,"l":112660.5349985255,"c":113148.400155334,"v":798512.1883412253,"t":1730484000}
+{"o":113148.400155334,"h":113571.8558748255,"l":112386.2096065176,"c":113401.1754705263,"v":815389.8631268869,"t":1730487600}
+{"o":113401.1754705263,"h":113789.1309640623,"l":112760.3305787522,"c":112814.9555770218,"v":626480.1700959046,"t":1730491200}
+{"o":112814.9555770218,"h":112814.9555770218,"l":111599.1418578845,"c":112487.8899697875,"v":806892.1721725304,"t":1730494800}
+{"o":112487.8899697875,"h":112969.7234671554,"l":112167.8038787257,"c":112924.3389967258,"v":614786.738233453,"t":1730498400}
+{"o":112924.3389967258,"h":113312.6345038916,"l":112677.3093440134,"c":113118.7415284279,"v":576275.3336036803,"t":1730502000}
+{"o":113118.7415284279,"h":114020.5767061413,"l":113057.6941295733,"c":113631.8660355557,"v":541698.5481573489,"t":1730505600}
+{"o":113631.8660355557,"h":114240.5183135347,"l":113566.3608590127,"c":113988.299453003,"v":521704.2013039288,"t":1730509200}
+{"o":113988.299453003,"h":114820.9648773449,"l":113855.085509535,"c":114069.4610478843,"v":510998.4246988642,"t":1730512800}
+{"o":114069.4610478843,"h":114223.4684741476,"l":113535.5730293572,"c":113729.534181833,"v":457239.0493471723,"t":1730516400}
+{"o":113729.534181833,"h":113838.4885353001,"l":112747.1955418408,"c":113274.5297016989,"v":357672.7854391625,"t":1730520000}
+{"o":113274.5297016989,"h":113747.1097363865,"l":112813.9329755579,"c":113624.1535393202,"v":339261.6085508863,"t":1730523600}
+{"o":113624.1535393202,"h":113723.74370374,"l":113219.9164165494,"c":113661.0991164469,"v":369003.7324453021,"t":1730527200}
+{"o":113661.0991164469,"h":114204.1171365714,"l":113357.5249330759,"c":114169.9894610776,"v":402087.2562086304,"t":1730530800}
+{"o":114169.9894610776,"h":114314.8272821724,"l":113384.388570826,"c":113482.9146702886,"v":434330.3975309432,"t":1730534400}
+{"o":113482.9146702886,"h":113813.6533485361,"l":112803.5834097156,"c":113302.4130711955,"v":431651.9411527088,"t":1730538000}
+{"o":113302.4130711955,"h":113666.8916033634,"l":112645.6394370322,"c":113333.6218453588,"v":505058.9338379028,"t":1730541600}
+{"o":113333.6218453588,"h":113501.988027862,"l":112380.5460400297,"c":113067.283361406,"v":449174.5054394458,"t":1730545200}
+{"o":113067.283361406,"h":113358.1923083228,"l":112247.7327832765,"c":112367.6760273403,"v":586725.1757442148,"t":1730548800}
+{"o":112367.6760273403,"h":113002.0936137468,"l":111250.2950076044,"c":111871.3664206616,"v":657499.8583546577,"t":1730552400}
+{"o":111871.3664206616,"h":112126.0550231141,"l":110120.0510867374,"c":111304.3090191183,"v":727166.9807714743,"t":1730556000}
+{"o":111304.3090191183,"h":111643.5727690765,"l":110438.8776066995,"c":111574.0312581078,"v":764671.4797651233,"t":1730559600}
+{"o":111574.0312581078,"h":112661.9757555393,"l":111431.9007119392,"c":112276.0856253022,"v":1122568.134239675,"t":1730563200}
+{"o":112276.0856253022,"h":112302.7001818914,"l":110983.8660078094,"c":111676.4817532835,"v":1007760.2138146989,"t":1730566800}
+{"o":111676.4817532835,"h":111986.158391068,"l":111015.6360518367,"c":111677.8389611947,"v":946629.9886933817,"t":1730570400}
+{"o":111677.8389611947,"h":112661.3512310795,"l":111580.7096476432,"c":112475.6352739798,"v":938592.9022630502,"t":1730574000}
+{"o":112475.6352739798,"h":114010.0055959791,"l":112352.5680152677,"c":113565.4420888705,"v":1045763.7661959113,"t":1730577600}
+{"o":113565.4420888705,"h":113741.2174668194,"l":113212.7321127074,"c":113258.3432460041,"v":623111.349010294,"t":1730581200}
+{"o":113258.3432460041,"h":113546.2872545607,"l":112882.065582534,"c":113015.931578924,"v":597591.1127273744,"t":1730584800}
+{"o":113015.931578924,"h":113178.6403822163,"l":112405.2590704198,"c":113177.5355091657,"v":744904.91888542,"t":1730588400}
+{"o":113177.5355091657,"h":113484.5641398958,"l":112526.455842136,"c":112538.2962008295,"v":655745.7543409771,"t":1730592000}
+{"o":112538.2962008295,"h":112701.7768703088,"l":111495.1867530496,"c":111620.048168565,"v":661240.7408141718,"t":1730595600}
+{"o":111620.048168565,"h":111946.2520647257,"l":109274.041116334,"c":110462.5538558548,"v":1050203.5742004167,"t":1730599200}
+{"o":110462.5538558548,"h":110711.4895317475,"l":109546.3594151646,"c":110316.9562218696,"v":725303.6267277865,"t":1730602800}
+{"o":110316.9562218696,"h":111445.4421912861,"l":110119.5545435748,"c":111108.1007123919,"v":516118.5492471192,"t":1730606400}
+{"o":111108.1007123919,"h":111520.3444495719,"l":110301.0751394505,"c":110341.1965784,"v":733298.5379309388,"t":1730610000}
+{"o":110341.1965784,"h":111437.8519676889,"l":110132.0385578928,"c":111132.3727146147,"v":647585.1304717301,"t":1730613600}
+{"o":111132.3727146147,"h":111748.1838411148,"l":110988.1476342225,"c":111358.0784893911,"v":524296.7604269244,"t":1730617200}
+{"o":111358.0784893911,"h":111706.3954776137,"l":110785.8592123666,"c":111551.4672492915,"v":663006.2316731113,"t":1730620800}
+{"o":111551.4672492915,"h":111845.3914547975,"l":110764.724913776,"c":110920.8595637487,"v":701295.7932853175,"t":1730624400}
+{"o":110920.8595637487,"h":112050.7082829165,"l":110920.8595637487,"c":111724.8487876386,"v":725512.5516188295,"t":1730628000}
+{"o":111724.8487876386,"h":112249.4129067755,"l":111236.6410733977,"c":111445.1319299333,"v":714309.2549937472,"t":1730631600}
+{"o":111445.1319299333,"h":112103.2660561721,"l":111162.7492434049,"c":111363.1869676214,"v":792888.5040911554,"t":1730635200}
+{"o":111363.1869676214,"h":111749.4520661172,"l":109435.3283475346,"c":109653.1142123079,"v":1010127.4243835056,"t":1730638800}
+{"o":109653.1142123079,"h":110060.3431665559,"l":108171.8315568535,"c":108455.5916374462,"v":1040176.7334537315,"t":1730642400}
+{"o":108455.5916374462,"h":109128.4594640426,"l":107309.6339220076,"c":108966.3903569689,"v":1111389.4644878798,"t":1730646000}
+{"o":108966.3903569689,"h":109916.9002795941,"l":108555.6104863439,"c":108670.6119053516,"v":862662.8858863433,"t":1730649600}
+{"o":108670.6119053516,"h":110201.1252156845,"l":108618.3777100803,"c":109700.9176039197,"v":789370.9033810706,"t":1730653200}
+{"o":109700.9176039197,"h":109888.3803850656,"l":107650.7923611402,"c":108216.9795430367,"v":769030.5238239658,"t":1730656800}
+{"o":108216.9795430367,"h":109846.4129830003,"l":108147.8006694433,"c":109678.9025825123,"v":781133.8465006737,"t":1730660400}
+{"o":109678.9025825123,"h":110901.000017627,"l":109319.0786207522,"c":110901.000017627,"v":796322.1120119483,"t":1730664000}
+{"o":110901.000017627,"h":111566.5294534579,"l":110684.5781527267,"c":111171.6465491601,"v":861522.2990032804,"t":1730667600}
+{"o":111171.6465491601,"h":111535.0236708526,"l":110563.5998842844,"c":110903.1638445235,"v":619667.361268773,"t":1730671200}
+{"o":110903.1638445235,"h":111094.1994768148,"l":110227.690983003,"c":110696.6611063952,"v":572861.488484902,"t":1730674800}
+{"o":110696.6611063952,"h":110696.6611063952,"l":109285.8903731891,"c":110071.810489469,"v":624642.9970252212,"t":1730678400}
+{"o":110071.810489469,"h":111413.343051007,"l":109807.2470028913,"c":110909.2881890058,"v":796322.3118000116,"t":1730682000}
+{"o":110909.2881890058,"h":111986.9391538392,"l":110601.0584197726,"c":111986.9391538392,"v":1133304.5369881296,"t":1730685600}
+{"o":111986.9391538392,"h":112354.4763095801,"l":110802.0272677092,"c":110878.9455099721,"v":737069.0966614292,"t":1730689200}
+{"o":110878.9455099721,"h":111571.5462908784,"l":110805.1814026509,"c":110986.3539471697,"v":574487.1184023157,"t":1730692800}
+{"o":110986.3539471697,"h":111059.2039410941,"l":109824.1905325367,"c":109923.8305766799,"v":552411.5057443863,"t":1730696400}
+{"o":109923.8305766799,"h":110769.6432528002,"l":109600.6247438737,"c":110684.2634565939,"v":480577.1604651337,"t":1730700000}
+{"o":110684.2634565939,"h":110780.0511182286,"l":109479.7745629841,"c":109869.8336101594,"v":520615.1450835262,"t":1730703600}
+{"o":109869.8336101594,"h":110238.0202649399,"l":108919.0260287867,"c":109367.8531421562,"v":582228.6659786932,"t":1730707200}
+{"o":109367.8531421562,"h":110273.8618306714,"l":109348.2921090929,"c":110153.6606449419,"v":563436.0052113867,"t":1730710800}
+{"o":110153.6606449419,"h":111494.1719401114,"l":110001.7780054512,"c":111252.8291140513,"v":683752.7974035685,"t":1730714400}
+{"o":111252.8291140513,"h":112194.8896013687,"l":110975.8192392046,"c":111704.8534939549,"v":677231.6899100727,"t":1730718000}
+{"o":111704.8534939549,"h":112295.1741531545,"l":110999.4317304295,"c":111763.9818248758,"v":696300.9601731213,"t":1730721600}
+{"o":111763.9818248758,"h":112290.3119131159,"l":111161.25936051,"c":111202.9568241125,"v":674206.8917095468,"t":1730725200}
+{"o":111202.9568241125,"h":111930.0093785139,"l":110330.9618387327,"c":110695.1216398151,"v":680498.0123444252,"t":1730728800}
+{"o":110695.1216398151,"h":111358.1867478639,"l":110035.3743623289,"c":111045.1414743913,"v":634600.7255211488,"t":1730732400}
+{"o":111045.1414743913,"h":111303.525030805,"l":108602.3020072355,"c":109052.7593541782,"v":654754.135641617,"t":1730736000}
+{"o":109052.7593541782,"h":110081.5469573144,"l":108800.0252036439,"c":109324.9878042185,"v":678497.9576266933,"t":1730739600}
+{"o":109324.9878042185,"h":109853.9221226938,"l":108131.3257310103,"c":108388.1995909425,"v":840236.6902393389,"t":1730743200}
+{"o":108388.1995909425,"h":109097.4984416276,"l":108279.1824903195,"c":108654.3329831439,"v":598553.921343261,"t":1730746800}
+{"o":108654.3329831439,"h":108930.7143581317,"l":107344.9136944679,"c":107787.1664313219,"v":647929.2815592425,"t":1730750400}
+{"o":107787.1664313219,"h":108336.6700807721,"l":105025.4389464873,"c":105785.5620529766,"v":927513.743791781,"t":1730754000}
+{"o":105785.5620529766,"h":108101.0304530023,"l":105595.2273739927,"c":107606.3203516937,"v":815542.1891035445,"t":1730757600}
+{"o":107606.3203516937,"h":108082.8284671631,"l":107000.8884288475,"c":107547.4672760462,"v":604447.1742205134,"t":1730761200}
+{"o":107547.4672760462,"h":108645.4411620774,"l":107482.351691577,"c":107970.5530756194,"v":769304.6755927575,"t":1730764800}
+{"o":107970.5530756194,"h":108129.1198154168,"l":106828.0964951288,"c":107737.0345168231,"v":685110.7464124099,"t":1730768400}
+{"o":107737.0345168231,"h":108343.64453214,"l":107566.661332188,"c":107730.4025219848,"v":611433.6738704821,"t":1730772000}
+{"o":107730.4025219848,"h":108734.1960114271,"l":107025.0307807766,"c":108684.9434704499,"v":695604.2982507249,"t":1730775600}
+{"o":108684.9434704499,"h":109257.0195176072,"l":108490.1968783028,"c":108915.1747454048,"v":557687.3108742632,"t":1730779200}
+{"o":108915.1747454048,"h":109700.0484358257,"l":108551.5913694309,"c":109482.9255646878,"v":526404.7932886404,"t":1730782800}
+{"o":109482.9255646878,"h":109675.442467854,"l":108911.6904237072,"c":109577.1769226895,"v":550508.3167245575,"t":1730786400}
+{"o":109577.1769226895,"h":110593.1652197516,"l":109457.0479308846,"c":110342.129836158,"v":650156.2007265164,"t":1730790000}
+{"o":110342.129836158,"h":110678.4640484542,"l":110102.6110496546,"c":110677.3509230708,"v":613390.5168673113,"t":1730793600}
+{"o":110677.3509230708,"h":111040.1310268764,"l":110170.9690317214,"c":110186.9945366051,"v":540489.5850227621,"t":1730797200}
+{"o":110186.9945366051,"h":110260.7349696166,"l":109660.7911360734,"c":110135.583089898,"v":506572.3617497822,"t":1730800800}
+{"o":110135.583089898,"h":110890.7971731708,"l":110111.6131609736,"c":110540.499397561,"v":529147.7438528748,"t":1730804400}
+{"o":110540.499397561,"h":111785.0221955178,"l":110208.2211846748,"c":111242.0511721279,"v":621458.9654753796,"t":1730808000}
+{"o":111242.0511721279,"h":111655.174519698,"l":110496.866525597,"c":111509.1390370652,"v":725978.1927732999,"t":1730811600}
+{"o":111509.1390370652,"h":114444.7879307131,"l":111287.8923282149,"c":113696.6564787318,"v":1147828.4885459105,"t":1730815200}
+{"o":113696.6564787318,"h":114138.2687690725,"l":112173.3394799674,"c":112983.4184978198,"v":1102884.7289577529,"t":1730818800}
+{"o":112983.4184978198,"h":115015.8522600582,"l":112851.1069543882,"c":114823.7954399895,"v":928385.7127540894,"t":1730822400}
+{"o":114823.7954399895,"h":115317.8905346135,"l":113567.6816199161,"c":113582.716981072,"v":780168.6019469246,"t":1730826000}
+{"o":113582.716981072,"h":114006.6524920897,"l":113102.1424067112,"c":113682.238787924,"v":675288.6954667758,"t":1730829600}
+{"o":113682.238787924,"h":114070.154496952,"l":111398.719813522,"c":111791.7825705719,"v":740019.1763877869,"t":1730833200}
+{"o":111791.7825705719,"h":113740.661134712,"l":111223.4922820683,"c":113658.2004879849,"v":739777.8447380951,"t":1730836800}
+{"o":113658.2004879849,"h":113760.6716899588,"l":112360.6297698995,"c":112658.7470738985,"v":548276.1745283129,"t":1730840400}
+{"o":112658.7470738985,"h":114069.0161321391,"l":111682.4741472319,"c":114053.7222938024,"v":629979.1280452684,"t":1730844000}
+{"o":114053.7222938024,"h":114282.0556382162,"l":113341.1486941542,"c":113505.8574880512,"v":679922.2253177338,"t":1730847600}
+{"o":113505.8574880512,"h":118031.7067891227,"l":113379.0778833479,"c":117577.2075755558,"v":1262549.2831316204,"t":1730851200}
+{"o":117577.2075755558,"h":119009.3858705256,"l":116719.6222410686,"c":118086.3922318675,"v":1144628.7207101923,"t":1730854800}
+{"o":118086.3922318675,"h":122880.4217471706,"l":117534.4682579006,"c":122435.7865501895,"v":1244134.9612370189,"t":1730858400}
+{"o":122435.7865501895,"h":126180.7390479379,"l":121443.5555359985,"c":125970.647858436,"v":2039728.6209468408,"t":1730862000}
+{"o":125970.647858436,"h":128322.0195472382,"l":124170.9025602805,"c":126154.0564542672,"v":1634290.9855232148,"t":1730865600}
+{"o":126154.0564542672,"h":126502.8517207905,"l":124300.2732770512,"c":126198.9090147615,"v":1307138.5925891625,"t":1730869200}
+{"o":126198.9090147615,"h":128657.4036632624,"l":125735.7684544135,"c":126146.6938362855,"v":1444961.1242221424,"t":1730872800}
+{"o":126146.6938362855,"h":128196.438346944,"l":124775.714734681,"c":125299.0617271067,"v":1372956.6506670036,"t":1730876400}
+{"o":125299.0617271067,"h":125717.0215145975,"l":122725.3870516467,"c":124798.2485894497,"v":1236918.2965408515,"t":1730880000}
+{"o":124798.2485894497,"h":126115.7935241392,"l":124784.8714591351,"c":125652.9779840088,"v":799880.5815218602,"t":1730883600}
+{"o":125652.9779840088,"h":126424.0355284053,"l":125176.5079501148,"c":126226.363591863,"v":680088.7054958007,"t":1730887200}
+{"o":126226.363591863,"h":127340.7352792708,"l":125862.4598374987,"c":127193.6531351827,"v":663562.6291899821,"t":1730890800}
+{"o":127193.6531351827,"h":128574.644452716,"l":126849.2650619864,"c":126961.9707045847,"v":742885.4671907807,"t":1730894400}
+{"o":126961.9707045847,"h":127798.8483195861,"l":126429.9484040622,"c":127439.8963676943,"v":775149.2244927972,"t":1730898000}
+{"o":127439.8963676943,"h":128549.8753814829,"l":125741.6111323127,"c":126061.3997703306,"v":972755.8106472379,"t":1730901600}
+{"o":126061.3997703306,"h":128009.4599492839,"l":125610.0025236723,"c":126460.9613859016,"v":1014186.8522270817,"t":1730905200}
+{"o":126460.9613859016,"h":126922.0207331671,"l":125882.8844767376,"c":126845.1668852749,"v":755955.8625683935,"t":1730908800}
+{"o":126845.1668852749,"h":127285.3873025668,"l":125786.4887097978,"c":126551.9513198482,"v":769411.4712636726,"t":1730912400}
+{"o":126551.9513198482,"h":128123.3036665187,"l":126514.3669813423,"c":127884.9182992401,"v":714439.5776951306,"t":1730916000}
+{"o":127884.9182992401,"h":128512.7560840591,"l":127229.3091925202,"c":128470.5996478023,"v":785768.526831587,"t":1730919600}
+{"o":128470.5996478023,"h":128759.3759116566,"l":127152.2005439713,"c":127864.688393984,"v":873171.0255913167,"t":1730923200}
+{"o":127864.688393984,"h":129564.9305585818,"l":127231.7682550618,"c":128802.3649857167,"v":980598.4218658439,"t":1730926800}
+{"o":128802.3649857167,"h":129535.5884728892,"l":128411.1459802908,"c":128856.6239475327,"v":790615.148999939,"t":1730930400}
+{"o":128856.6239475327,"h":129013.1582122378,"l":127200.6712446172,"c":127258.526652222,"v":780307.5049239524,"t":1730934000}
+{"o":127258.526652222,"h":127787.0792488881,"l":126746.7586434922,"c":127678.578256332,"v":795453.2438173668,"t":1730937600}
+{"o":127678.578256332,"h":131395.3790528737,"l":126864.5354188457,"c":129097.8422423164,"v":962929.6430285022,"t":1730941200}
+{"o":129097.8422423164,"h":130833.8636147916,"l":129084.7720394363,"c":130507.6187293376,"v":839412.6005201408,"t":1730944800}
+{"o":130507.6187293376,"h":130543.7447395147,"l":128564.0404350514,"c":128874.4407610207,"v":806082.6225647554,"t":1730948400}
+{"o":128874.4407610207,"h":129576.4851066058,"l":128223.8193554649,"c":128457.7464938557,"v":664424.6716962978,"t":1730952000}
+{"o":128457.7464938557,"h":128785.1281517723,"l":127984.2990974456,"c":128707.2087506564,"v":596836.9848571375,"t":1730955600}
+{"o":128707.2087506564,"h":128803.5933425729,"l":126779.8145047812,"c":127756.9779510916,"v":649584.3187632599,"t":1730959200}
+{"o":127756.9779510916,"h":128568.3877892717,"l":127027.9486038875,"c":128149.518609796,"v":582659.6135462548,"t":1730962800}
+{"o":128149.518609796,"h":129145.5192786037,"l":128075.9059671566,"c":128795.9703968975,"v":621230.0030096332,"t":1730966400}
+{"o":128795.9703968975,"h":128795.9703968975,"l":127706.8129379372,"c":128381.9225561419,"v":527615.5044154356,"t":1730970000}
+{"o":128381.9225561419,"h":128419.4002855434,"l":127178.4891681578,"c":127802.1650922245,"v":562730.0329641682,"t":1730973600}
+{"o":127802.1650922245,"h":128048.7202329761,"l":126722.0353973641,"c":126788.047289457,"v":528910.3383446127,"t":1730977200}
+{"o":126788.047289457,"h":128117.7792849071,"l":126597.5295528604,"c":127851.9134265379,"v":551788.1483419732,"t":1730980800}
+{"o":127851.9134265379,"h":128401.1447363408,"l":126494.8749594026,"c":126841.4565298317,"v":622598.1196847745,"t":1730984400}
+{"o":126841.4565298317,"h":128370.3009216552,"l":126766.0727333685,"c":127936.1413840733,"v":890915.1164163473,"t":1730988000}
+{"o":127936.1413840733,"h":131390.5647449898,"l":127282.9724514038,"c":131340.5272121508,"v":1086176.8767899773,"t":1730991600}
+{"o":131340.5272121508,"h":133180.7368889244,"l":130229.2778837909,"c":132232.7201103288,"v":1019374.6122557997,"t":1730995200}
+{"o":132232.7201103288,"h":133774.2163756774,"l":131496.870247763,"c":133535.4814256037,"v":986350.1817440016,"t":1730998800}
+{"o":133535.4814256037,"h":135161.3464274953,"l":132757.0624568895,"c":134198.1893214826,"v":1005366.8765796091,"t":1731002400}
+{"o":134198.1893214826,"h":134503.7345698169,"l":132554.0401050667,"c":134377.7413774853,"v":941809.930015534,"t":1731006000}
+{"o":134377.7413774853,"h":134840.1673941776,"l":133544.0345598143,"c":134444.6727986686,"v":907566.4211263137,"t":1731009600}
+{"o":134444.6727986686,"h":135046.4680639317,"l":133818.5081550357,"c":133842.8748600958,"v":974818.1721596121,"t":1731013200}
+{"o":133842.8748600958,"h":134188.5631226831,"l":132460.3394051875,"c":133108.7238066368,"v":896780.3127820333,"t":1731016800}
+{"o":133108.7238066368,"h":133985.9426411676,"l":132365.8760813177,"c":133841.6369087026,"v":725265.1180169109,"t":1731020400}
+{"o":133841.6369087026,"h":136985.3486787855,"l":133841.6369087026,"c":135521.0450433689,"v":1036204.2404394692,"t":1731024000}
+{"o":135521.0450433689,"h":136488.2713158202,"l":134761.1623452483,"c":135204.7028727271,"v":933800.1183735981,"t":1731027600}
+{"o":135204.7028727271,"h":135354.9361248839,"l":133411.4866599445,"c":133625.0761611149,"v":1029510.5453888039,"t":1731031200}
+{"o":133625.0761611149,"h":135400.9247631373,"l":133425.1525587979,"c":135149.2880701402,"v":694836.4160065018,"t":1731034800}
+{"o":135149.2880701402,"h":135690.3660581259,"l":134696.8646682765,"c":134972.1746414404,"v":557518.5495627857,"t":1731038400}
+{"o":134972.1746414404,"h":136480.8228815389,"l":134820.8867700949,"c":135805.3522614838,"v":612616.8879421009,"t":1731042000}
+{"o":135805.3522614838,"h":136210.4737571055,"l":135001.523493337,"c":135571.6751946395,"v":571490.9062555763,"t":1731045600}
+{"o":135571.6751946395,"h":136970.885478491,"l":134574.2544886263,"c":136751.753813988,"v":655597.1993821325,"t":1731049200}
+{"o":136751.753813988,"h":136755.9465721326,"l":135128.7803852765,"c":135862.001650921,"v":602632.5291809924,"t":1731052800}
+{"o":135862.001650921,"h":138468.785382147,"l":135648.4346835115,"c":137943.9889731968,"v":652474.2680303359,"t":1731056400}
+{"o":137943.9889731968,"h":139207.858404508,"l":137094.3386902146,"c":138817.5107003813,"v":736160.8314941707,"t":1731060000}
+{"o":138817.5107003813,"h":139857.9892723908,"l":138421.1198228031,"c":138421.1198228031,"v":722381.238560656,"t":1731063600}
+{"o":138421.1198228031,"h":139176.940806938,"l":137950.5830894345,"c":138142.7532553872,"v":768937.4350615711,"t":1731067200}
+{"o":138142.7532553872,"h":139805.597972177,"l":137848.0204934425,"c":139427.0729133842,"v":731289.0033501745,"t":1731070800}
+{"o":139427.0729133842,"h":139793.9155957061,"l":135894.4351485509,"c":136121.1029116047,"v":977142.785897927,"t":1731074400}
+{"o":136121.1029116047,"h":137946.1473770927,"l":135257.3235664148,"c":137091.3608774211,"v":905903.4315632657,"t":1731078000}
+{"o":137091.3608774211,"h":137426.8327049532,"l":134296.8294418677,"c":134409.4513739935,"v":854870.6619070395,"t":1731081600}
+{"o":134409.4513739935,"h":136090.3709737587,"l":133817.4176554998,"c":135805.2981727044,"v":830909.6467899905,"t":1731085200}
+{"o":135805.2981727044,"h":137773.1442750678,"l":135300.2774846435,"c":136249.5626482974,"v":812470.1524401746,"t":1731088800}
+{"o":136249.5626482974,"h":137472.810700012,"l":136066.1811528168,"c":136110.1926941591,"v":803656.0861349109,"t":1731092400}
+{"o":136110.1926941591,"h":136562.0709605688,"l":134775.6365537946,"c":135362.114361498,"v":806850.7701771496,"t":1731096000}
+{"o":135362.114361498,"h":135685.4241212665,"l":134403.9994865669,"c":135497.0147442192,"v":643522.0821264188,"t":1731099600}
+{"o":135497.0147442192,"h":136092.5773327569,"l":135136.5901733054,"c":135599.473735799,"v":639471.4843304341,"t":1731103200}
+{"o":135599.473735799,"h":136319.830812737,"l":135103.18465564,"c":136170.0489138109,"v":536599.7863075652,"t":1731106800}
+{"o":136170.0489138109,"h":136413.4117766859,"l":135417.9846958489,"c":136108.8838359722,"v":622645.9139428799,"t":1731110400}
+{"o":136108.8838359722,"h":136381.7041909597,"l":135453.5210772902,"c":135986.6509075852,"v":626693.831421372,"t":1731114000}
+{"o":135986.6509075852,"h":136237.0869758093,"l":134445.0792317195,"c":135988.6971048734,"v":617624.5046338078,"t":1731117600}
+{"o":135988.6971048734,"h":136504.1376922047,"l":135101.7486205183,"c":135725.8305933573,"v":577662.5183208743,"t":1731121200}
+{"o":135725.8305933573,"h":136402.7561611334,"l":135725.8305933573,"c":136092.4476094598,"v":518196.85714987,"t":1731124800}
+{"o":136092.4476094598,"h":137554.0244489768,"l":135957.3416196532,"c":136940.669371042,"v":581355.4628114263,"t":1731128400}
+{"o":136940.669371042,"h":138046.8422383287,"l":136621.429365861,"c":136933.2436009691,"v":611150.3246620022,"t":1731132000}
+{"o":136933.2436009691,"h":136976.2566453033,"l":136054.8548982929,"c":136429.8430467279,"v":566669.1834935757,"t":1731135600}
+{"o":136429.8430467279,"h":138067.455073549,"l":136256.2010335715,"c":137336.0271847493,"v":624697.0876397722,"t":1731139200}
+{"o":137336.0271847493,"h":138095.3359359343,"l":137336.0271847493,"c":137484.794236623,"v":691907.5301275851,"t":1731142800}
+{"o":137484.794236623,"h":138666.4482307273,"l":137279.1073696348,"c":138317.5470896566,"v":542183.8519228265,"t":1731146400}
+{"o":138317.5470896566,"h":138450.813432437,"l":137284.9893791815,"c":137871.6103841795,"v":556651.1720402177,"t":1731150000}
+{"o":137871.6103841795,"h":138066.5314509522,"l":136300.724767006,"c":136327.3637656516,"v":575876.8011255783,"t":1731153600}
+{"o":136327.3637656516,"h":136987.9666598348,"l":135903.7704001819,"c":136090.4889671445,"v":539967.5902600234,"t":1731157200}
+{"o":136090.4889671445,"h":136090.4889671445,"l":134555.2132737033,"c":135048.0298260512,"v":643883.2014876724,"t":1731160800}
+{"o":135048.0298260512,"h":135424.8410841797,"l":134489.3315450872,"c":135245.3668932626,"v":538260.2504346763,"t":1731164400}
+{"o":135245.3668932626,"h":135407.3728663872,"l":133915.1316284277,"c":134097.0489900329,"v":602536.466995715,"t":1731168000}
+{"o":134097.0489900329,"h":135004.0266002581,"l":132874.7781623781,"c":134984.4901406394,"v":643483.7252148908,"t":1731171600}
+{"o":134984.4901406394,"h":135608.554311553,"l":134798.577884922,"c":135511.3046150141,"v":512677.8985085678,"t":1731175200}
+{"o":135511.3046150141,"h":136057.0398983636,"l":134371.4569212215,"c":134797.7971553483,"v":570207.1824219886,"t":1731178800}
+{"o":134797.7971553483,"h":135921.7004394294,"l":134526.8723623256,"c":135299.8984012784,"v":531040.6339121605,"t":1731182400}
+{"o":135299.8984012784,"h":135953.2286681339,"l":134936.9580837384,"c":135163.153972203,"v":510265.8781451471,"t":1731186000}
+{"o":135163.153972203,"h":136394.8982378044,"l":135036.9377862007,"c":136335.1042807929,"v":536437.4096359166,"t":1731189600}
+{"o":136335.1042807929,"h":137648.304570872,"l":136163.2318602185,"c":136276.4459984756,"v":640918.6281335872,"t":1731193200}
+{"o":136276.4459984756,"h":137549.624867376,"l":135457.9945086701,"c":136678.9609995005,"v":739063.2721380139,"t":1731196800}
+{"o":136678.9609995005,"h":136778.4481328766,"l":135529.9381733749,"c":136405.338886297,"v":743116.1269793893,"t":1731200400}
+{"o":136405.338886297,"h":139690.4684458892,"l":136308.7973716082,"c":137953.8396405974,"v":764273.2220569436,"t":1731204000}
+{"o":137953.8396405974,"h":138529.9940016399,"l":137299.8283605501,"c":137302.2728991894,"v":647237.9216761016,"t":1731207600}
+{"o":137302.2728991894,"h":139890.6428184202,"l":136969.173181274,"c":139681.7753452262,"v":729624.6331492433,"t":1731211200}
+{"o":139681.7753452262,"h":142448.2967556456,"l":138828.3112389603,"c":140983.5428441927,"v":857489.1473010803,"t":1731214800}
+{"o":140983.5428441927,"h":141289.4461429574,"l":139566.9292998331,"c":140222.4370991349,"v":633201.4845065093,"t":1731218400}
+{"o":140222.4370991349,"h":140923.0399243943,"l":139697.5947005334,"c":139697.6610438109,"v":528460.8752677232,"t":1731222000}
+{"o":139697.6610438109,"h":140093.0905896667,"l":139054.8373030816,"c":139883.409003332,"v":598313.454679188,"t":1731225600}
+{"o":139883.409003332,"h":140569.0194381095,"l":139515.0949495247,"c":140013.7650039699,"v":675280.3929621349,"t":1731229200}
+{"o":140013.7650039699,"h":140487.5434434144,"l":139420.0280319967,"c":140080.067624694,"v":634308.871924302,"t":1731232800}
+{"o":140080.067624694,"h":141338.5099623412,"l":139599.7868112497,"c":140871.4512376756,"v":653339.2303662379,"t":1731236400}
+{"o":140871.4512376756,"h":141539.3574363514,"l":138798.3240369615,"c":140065.6343682546,"v":843301.2936470502,"t":1731240000}
+{"o":140065.6343682546,"h":141011.8605692914,"l":139682.2251364782,"c":140953.0961672738,"v":801963.4636600701,"t":1731243600}
+{"o":140953.0961672738,"h":142804.3158574964,"l":139389.849027831,"c":140801.9065209143,"v":1057278.0116804682,"t":1731247200}
+{"o":140801.9065209143,"h":144671.1812039146,"l":140176.2603345392,"c":144029.5080142261,"v":1034859.2389692282,"t":1731250800}
+{"o":144029.5080142261,"h":144653.0600538668,"l":142430.3496691413,"c":143746.1630698971,"v":1277157.2815890063,"t":1731254400}
+{"o":143746.1630698971,"h":146703.7555407077,"l":143493.571588073,"c":145108.8337718954,"v":904011.235384571,"t":1731258000}
+{"o":145108.8337718954,"h":146499.9705015368,"l":144527.9509161967,"c":144642.8226977145,"v":1123384.3456041012,"t":1731261600}
+{"o":144642.8226977145,"h":145274.7703921583,"l":140681.3826931659,"c":142129.428600507,"v":1126709.644878672,"t":1731265200}
+{"o":142129.428600507,"h":142733.9569445187,"l":137897.9728739983,"c":137897.9728739983,"v":1093668.1557562407,"t":1731268800}
+{"o":137897.9728739983,"h":141924.8719770148,"l":136108.1249652884,"c":141378.9704272374,"v":1216730.6015504962,"t":1731272400}
+{"o":141378.9704272374,"h":145838.4056655199,"l":140925.7201893871,"c":143481.673036108,"v":1089272.3281009665,"t":1731276000}
+{"o":143481.673036108,"h":143927.4699773919,"l":142057.5631392375,"c":143150.171495328,"v":934277.6125588309,"t":1731279600}
+{"o":143150.171495328,"h":143909.2470304337,"l":142795.3365597431,"c":143632.3170794874,"v":882602.2378576685,"t":1731283200}
+{"o":143632.3170794874,"h":144811.6872463851,"l":142817.0016143937,"c":143435.7344051226,"v":850330.1596987949,"t":1731286800}
+{"o":143435.7344051226,"h":144299.2450928787,"l":142803.1224627603,"c":144171.2318516184,"v":1093294.0956090812,"t":1731290400}
+{"o":144171.2318516184,"h":144171.2318516184,"l":141922.3652810844,"c":143175.107305482,"v":1054929.7713831242,"t":1731294000}
+{"o":143175.107305482,"h":143358.7547457511,"l":140843.3573093205,"c":141767.8097758465,"v":1044955.0153369929,"t":1731297600}
+{"o":141767.8097758465,"h":141886.5347406234,"l":139209.9134997018,"c":140556.9328605064,"v":2329911.0222735521,"t":1731301200}
+{"o":140556.9328605064,"h":142185.1711910107,"l":138710.9073597257,"c":141167.8730147143,"v":2180992.7427427862,"t":1731304800}
+{"o":141167.8730147143,"h":142647.7261500603,"l":140523.4674739198,"c":141856.5085336998,"v":1263217.087655104,"t":1731308400}
+{"o":141856.5085336998,"h":143111.7277802856,"l":139694.7239159731,"c":142388.7245683064,"v":979252.3536066562,"t":1731312000}
+{"o":142388.7245683064,"h":144629.8912604375,"l":140011.3660040871,"c":143926.2650175556,"v":1014547.6342072668,"t":1731315600}
+{"o":143926.2650175556,"h":148204.8850879547,"l":142650.136387269,"c":147074.2089025178,"v":1181416.1938445147,"t":1731319200}
+{"o":147074.2089025178,"h":148517.9851087191,"l":145212.7756136685,"c":148338.6914239978,"v":924436.5057009843,"t":1731322800}
+{"o":148338.6914239978,"h":150220.9548007374,"l":146319.7282850547,"c":147274.6875178209,"v":937286.5326285313,"t":1731326400}
+{"o":147274.6875178209,"h":148140.9880594678,"l":145024.7007008124,"c":147986.385515966,"v":837411.9262366096,"t":1731330000}
+{"o":147986.385515966,"h":150522.8023127861,"l":146245.1935967263,"c":149243.2265159891,"v":941767.0842772977,"t":1731333600}
+{"o":149243.2265159891,"h":150502.6833165609,"l":147765.0810195317,"c":149391.6908749232,"v":1034697.9139934422,"t":1731337200}
+{"o":149391.6908749232,"h":151446.9719320386,"l":147495.2546500554,"c":148761.8879269559,"v":1032324.5818093264,"t":1731340800}
+{"o":148761.8879269559,"h":150445.079781305,"l":146830.7497943034,"c":149541.5958208302,"v":1002238.9677899512,"t":1731344400}
+{"o":149541.5958208302,"h":149909.8822251486,"l":147048.5033213423,"c":149633.9758968865,"v":864528.8877061818,"t":1731348000}
+{"o":149633.9758968865,"h":150811.4238538551,"l":146501.5342157781,"c":148697.9613257066,"v":1165419.1790789508,"t":1731351600}
+{"o":148697.9613257066,"h":152191.6206433216,"l":147350.008455019,"c":149359.7835769328,"v":1031135.2288142645,"t":1731355200}
+{"o":149359.7835769328,"h":150886.7685041646,"l":147129.8289261305,"c":149324.5547614118,"v":1008214.4187520349,"t":1731358800}
+{"o":149324.5547614118,"h":150632.4989477398,"l":146997.1410559658,"c":150204.4036505702,"v":1008883.2524162583,"t":1731362400}
+{"o":150204.4036505702,"h":153966.7864498881,"l":149413.6874641364,"c":151512.1192822651,"v":1077668.5001862687,"t":1731366000}
+{"o":151512.1192822651,"h":151822.2429217185,"l":146886.753109764,"c":150284.7709290808,"v":1223055.0168270043,"t":1731369600}
+{"o":150284.7709290808,"h":151059.5691771967,"l":148910.8847547298,"c":149378.1936396885,"v":983203.6868277697,"t":1731373200}
+{"o":149378.1936396885,"h":149986.2306299367,"l":145744.8995137009,"c":148453.8845333894,"v":996154.1554203673,"t":1731376800}
+{"o":148453.8845333894,"h":150724.4397691287,"l":147636.6576076479,"c":150528.3558183961,"v":941936.1453027363,"t":1731380400}
+{"o":150528.3558183961,"h":151216.3784413126,"l":148012.4466533451,"c":149015.6690892355,"v":1062469.7869155204,"t":1731384000}
+{"o":149015.6690892355,"h":150149.3577512123,"l":147051.1446512791,"c":148554.7139062468,"v":1115876.7760716514,"t":1731387600}
+{"o":148554.7139062468,"h":150749.2904956178,"l":148268.4472315598,"c":150057.6770555878,"v":1187848.9573176946,"t":1731391200}
+{"o":150057.6770555878,"h":151371.1803145405,"l":149105.3637360589,"c":151371.1803145405,"v":1175941.7729041108,"t":1731394800}
+{"o":151371.1803145405,"h":153406.2124280264,"l":150493.5961319238,"c":153382.3850877965,"v":1134180.321467788,"t":1731398400}
+{"o":153382.3850877965,"h":153675.3037397476,"l":147134.7710371415,"c":147134.7710371415,"v":1534854.7236200122,"t":1731402000}
+{"o":147134.7710371415,"h":148277.8286422314,"l":142346.7896684737,"c":145320.6863318585,"v":2230250.2281758916,"t":1731405600}
+{"o":145320.6863318585,"h":147117.7157233536,"l":143316.5821089788,"c":143996.4967446414,"v":1324384.3486910691,"t":1731409200}
+{"o":143996.4967446414,"h":145818.3137395473,"l":140836.6236105544,"c":142461.1937479223,"v":1349238.0129547324,"t":1731412800}
+{"o":142461.1937479223,"h":143307.1006067647,"l":138229.1043575853,"c":142883.8770401576,"v":1674502.4411090175,"t":1731416400}
+{"o":142883.8770401576,"h":145565.0984211432,"l":139831.8732045041,"c":145382.8443252704,"v":1884294.0254717893,"t":1731420000}
+{"o":145382.8443252704,"h":145630.8226200067,"l":142863.3777814825,"c":143525.8701062264,"v":1394822.9916425087,"t":1731423600}
+{"o":143525.8701062264,"h":144958.8848951663,"l":140935.7917476515,"c":144307.8312011817,"v":1511851.9036539597,"t":1731427200}
+{"o":144307.8312011817,"h":145278.7223389744,"l":142391.6980356052,"c":142988.5407135413,"v":1155088.7812683075,"t":1731430800}
+{"o":142988.5407135413,"h":146241.8902772745,"l":142551.8317308419,"c":145520.5508834372,"v":1057967.8076255152,"t":1731434400}
+{"o":145520.5508834372,"h":147105.5740641025,"l":144192.5788413862,"c":145513.1775473541,"v":1110672.6427872963,"t":1731438000}
+{"o":145513.1775473541,"h":146315.9054610683,"l":144045.0573384007,"c":145214.6430790245,"v":1130142.6020236209,"t":1731441600}
+{"o":145214.6430790245,"h":145722.6954125132,"l":142853.1753911668,"c":145138.9741707977,"v":1150739.4564565686,"t":1731445200}
+{"o":145138.9741707977,"h":147347.4309013592,"l":143340.0671445569,"c":146648.2489748741,"v":1109829.7669502667,"t":1731448800}
+{"o":146648.2489748741,"h":146671.8054184871,"l":144191.2497398335,"c":144373.2100398685,"v":1208007.8065036202,"t":1731452400}
+{"o":144373.2100398685,"h":145434.2607024513,"l":143460.9635297589,"c":143618.8305749209,"v":1357878.034750812,"t":1731456000}
+{"o":143618.8305749209,"h":144556.5416395624,"l":140771.438700414,"c":143547.8393053033,"v":1334180.6745776078,"t":1731459600}
+{"o":143547.8393053033,"h":143760.6130943691,"l":138509.2189145614,"c":141447.6968069626,"v":1518818.8507256701,"t":1731463200}
+{"o":141447.6968069626,"h":141965.3597982207,"l":138595.8116165474,"c":138610.3047384857,"v":1811918.3046693164,"t":1731466800}
+{"o":138610.3047384857,"h":140318.2269382607,"l":136953.5718793857,"c":140043.9224457348,"v":1732764.6083559238,"t":1731470400}
+{"o":140043.9224457348,"h":141394.8740069935,"l":139079.1211295459,"c":139543.9802098267,"v":1352117.3117227014,"t":1731474000}
+{"o":139543.9802098267,"h":140829.8384377312,"l":137608.0828051795,"c":137918.1753305389,"v":1087027.7329527121,"t":1731477600}
+{"o":137918.1753305389,"h":140344.9661623613,"l":137478.8609071664,"c":139969.5666787194,"v":1039285.1733005129,"t":1731481200}
+{"o":139969.5666787194,"h":141374.9707283862,"l":139093.291252536,"c":140387.661773583,"v":1066744.5707950792,"t":1731484800}
+{"o":140387.661773583,"h":142615.7902712474,"l":139952.740148264,"c":140770.0864418983,"v":1566237.3220249061,"t":1731488400}
+{"o":140770.0864418983,"h":142180.3356488898,"l":139382.1033280791,"c":141341.0744716389,"v":1478146.1652041839,"t":1731492000}
+{"o":141341.0744716389,"h":142888.1432699826,"l":140460.6844994685,"c":141755.6192910775,"v":1246824.0337124036,"t":1731495600}
+{"o":141755.6192910775,"h":142255.1967647618,"l":140560.969091791,"c":141590.4387007069,"v":1465766.3349470678,"t":1731499200}
+{"o":141590.4387007069,"h":147035.0225266234,"l":140729.1585924045,"c":145199.8597696956,"v":2226094.9680156633,"t":1731502800}
+{"o":145199.8597696956,"h":148311.1424461694,"l":142869.1049805596,"c":147964.2452598525,"v":2125800.2760515488,"t":1731506400}
+{"o":147964.2452598525,"h":148236.2236780613,"l":144232.884768919,"c":147762.8333451525,"v":2228931.1948583634,"t":1731510000}
+{"o":147762.8333451525,"h":149140.8897051731,"l":145147.2052643833,"c":148221.1318890896,"v":2354387.1222522538,"t":1731513600}
+{"o":148221.1318890896,"h":150426.4765387131,"l":147057.558052617,"c":149382.9370384328,"v":1936945.0447005681,"t":1731517200}
+{"o":149382.9370384328,"h":149997.0766329878,"l":147853.1205890996,"c":149735.150983783,"v":2004354.1713227036,"t":1731520800}
+{"o":149735.150983783,"h":150178.3654079178,"l":143426.9682738355,"c":143862.2482255375,"v":3018473.3853807962,"t":1731524400}
+{"o":143862.2482255375,"h":146178.8838082603,"l":142021.0371527843,"c":144452.2266893653,"v":1885958.0147287485,"t":1731528000}
+{"o":144452.2266893653,"h":144580.6580979347,"l":140465.2636733485,"c":143231.8299772432,"v":1688721.9732054996,"t":1731531600}
+{"o":143231.8299772432,"h":146221.2295778437,"l":142885.7978090217,"c":145280.3346972927,"v":1306306.7261998823,"t":1731535200}
+{"o":145280.3346972927,"h":146984.7518179092,"l":144572.9294512037,"c":146734.5672705147,"v":1294831.2236450145,"t":1731538800}
+{"o":146734.5672705147,"h":147118.4032866388,"l":144127.3917123599,"c":145419.3903957687,"v":1835906.1678407174,"t":1731542400}
+{"o":145419.3903957687,"h":147354.9133347053,"l":144690.9638751978,"c":147354.9133347053,"v":1831168.9752402091,"t":1731546000}
+{"o":147354.9133347053,"h":147461.2276805902,"l":145387.9868479075,"c":146486.4958911166,"v":1696201.568789321,"t":1731549600}
+{"o":146486.4958911166,"h":149575.7753890593,"l":145071.2560744882,"c":149575.7753890593,"v":1896946.0682834212,"t":1731553200}
+{"o":149575.7753890593,"h":150161.1525818077,"l":147922.9191279214,"c":150020.4473770282,"v":1434509.7571506938,"t":1731556800}
+{"o":150020.4473770282,"h":150020.4473770282,"l":148112.1191422344,"c":149146.8306863481,"v":1596155.806449943,"t":1731560400}
+{"o":149146.8306863481,"h":150608.5074127649,"l":147168.0158586807,"c":147168.0158586807,"v":1520388.2364142691,"t":1731564000}
+{"o":147168.0158586807,"h":149268.320471136,"l":146630.8016380765,"c":148730.1213992156,"v":1630634.188540672,"t":1731567600}
+{"o":148730.1213992156,"h":150570.0728083383,"l":148340.7999219572,"c":149521.6172847128,"v":1479377.3015194875,"t":1731571200}
+{"o":149521.6172847128,"h":151829.1833094312,"l":149492.7769402797,"c":151134.2264329624,"v":1560519.1353504087,"t":1731574800}
+{"o":151134.2264329624,"h":151391.8122160847,"l":147937.3856086773,"c":148202.8644608715,"v":1468864.6959199188,"t":1731578400}
+{"o":148202.8644608715,"h":148524.2161386171,"l":145540.4802559736,"c":147286.7730491692,"v":1661345.6827888342,"t":1731582000}
+{"o":147286.7730491692,"h":148267.986985762,"l":146613.1665249123,"c":147492.0548896201,"v":1318610.5888185105,"t":1731585600}
+{"o":147492.0548896201,"h":148498.817731931,"l":145587.1059948739,"c":146052.7828502343,"v":1578115.2163876847,"t":1731589200}
+{"o":146052.7828502343,"h":148558.3917892683,"l":143382.8006393194,"c":143487.1570436449,"v":1978923.8470596878,"t":1731592800}
+{"o":143487.1570436449,"h":145486.8143146137,"l":142610.7312585282,"c":143561.7522735871,"v":1910256.8667522015,"t":1731596400}
+{"o":143561.7522735871,"h":147942.3896766297,"l":143008.2500794995,"c":147942.3896766297,"v":1744797.2802296297,"t":1731600000}
+{"o":147942.3896766297,"h":147943.864027322,"l":146141.7936117038,"c":146712.4949871692,"v":1534902.9982705172,"t":1731603600}
+{"o":146712.4949871692,"h":147742.5776785907,"l":145825.0961078203,"c":146098.51245899,"v":1477873.4990208675,"t":1731607200}
+{"o":146098.51245899,"h":147326.4736205391,"l":146047.6214190012,"c":146943.2578055937,"v":1481362.5113236993,"t":1731610800}
+{"o":146943.2578055937,"h":146943.2578055937,"l":144671.4047824941,"c":145614.0774028569,"v":1561218.7479317696,"t":1731614400}
+{"o":145614.0774028569,"h":146658.5566295245,"l":144482.9798054986,"c":146118.0579798682,"v":1558308.330308873,"t":1731618000}
+{"o":146118.0579798682,"h":146363.9337885859,"l":143143.0916017506,"c":144478.9380374506,"v":1598556.228483245,"t":1731621600}
+{"o":144478.9380374506,"h":144905.1269035498,"l":140848.3677290656,"c":142778.9508399145,"v":1891789.4368397042,"t":1731625200}
+{"o":142778.9508399145,"h":145089.1246428895,"l":142576.3686577922,"c":143001.3487963732,"v":1563889.5556217504,"t":1731628800}
+{"o":143001.3487963732,"h":143841.6052315726,"l":141964.6435790252,"c":143056.8694823667,"v":1466800.5873942843,"t":1731632400}
+{"o":143056.8694823667,"h":143551.7482693777,"l":141735.9729392777,"c":143246.8357076228,"v":1226429.8464110594,"t":1731636000}
+{"o":143246.8357076228,"h":143626.8956823396,"l":142359.3970530999,"c":142472.977977979,"v":1231741.8293328159,"t":1731639600}
+{"o":142472.977977979,"h":142525.6470178859,"l":139353.9076414644,"c":140228.2728637133,"v":1318550.1348410253,"t":1731643200}
+{"o":140228.2728637133,"h":142240.688478915,"l":139686.722880483,"c":142163.0332652675,"v":1176894.8664787926,"t":1731646800}
+{"o":142163.0332652675,"h":143404.7102588849,"l":142160.6606115383,"c":143016.9992472327,"v":1028124.5255534248,"t":1731650400}
+{"o":143016.9992472327,"h":143582.1916694478,"l":142569.0292018108,"c":142569.0292018108,"v":1092390.1250938592,"t":1731654000}
+{"o":142569.0292018108,"h":144031.2365338503,"l":141650.291246755,"c":144031.2365338503,"v":1251610.3167793108,"t":1731657600}
+{"o":144031.2365338503,"h":145471.4475496963,"l":143789.1009610794,"c":145153.529591477,"v":1360046.8596777127,"t":1731661200}
+{"o":145153.529591477,"h":145801.9005209682,"l":144729.351617246,"c":145371.5492576687,"v":1163830.2545666487,"t":1731664800}
+{"o":145371.5492576687,"h":145648.3364569775,"l":144603.7623623046,"c":145498.5820209755,"v":1274968.6535727333,"t":1731668400}
+{"o":145498.5820209755,"h":146566.2999594641,"l":144985.4076137987,"c":145819.6446055325,"v":1526370.6334988251,"t":1731672000}
+{"o":145819.6446055325,"h":146460.7775273318,"l":145227.1712035898,"c":146322.5848132798,"v":1753700.2503508085,"t":1731675600}
+{"o":146322.5848132798,"h":146697.894212785,"l":143218.7058106099,"c":144061.2371842232,"v":2141879.0855892347,"t":1731679200}
+{"o":144061.2371842232,"h":144061.2371842232,"l":140851.9609478758,"c":141816.1524869142,"v":2054566.7645274668,"t":1731682800}
+{"o":141816.1524869142,"h":143979.7869573647,"l":141743.7300973897,"c":142705.8883090027,"v":2203407.1496839272,"t":1731686400}
+{"o":142705.8883090027,"h":144801.3187765245,"l":142596.1372837023,"c":143633.0285721953,"v":1688066.8909570526,"t":1731690000}
+{"o":143633.0285721953,"h":144047.1786249007,"l":142385.6947686022,"c":143434.4050733279,"v":1584579.4121678164,"t":1731693600}
+{"o":143434.4050733279,"h":145504.1740021417,"l":143328.9895955629,"c":144692.7399173302,"v":1620882.7890195227,"t":1731697200}
+{"o":144692.7399173302,"h":147237.1135555096,"l":144626.3163130197,"c":147237.1135555096,"v":1444670.4435436286,"t":1731700800}
+{"o":147237.1135555096,"h":149526.7251312753,"l":146902.1415372863,"c":149187.7717308796,"v":1486425.2353712425,"t":1731704400}
+{"o":149187.7717308796,"h":149682.6917878077,"l":148277.6987945444,"c":148654.443208425,"v":1415374.0169595783,"t":1731708000}
+{"o":148654.443208425,"h":150180.6958260632,"l":148635.1417352602,"c":148880.7195212523,"v":1467185.1411241316,"t":1731711600}
+{"o":148880.7195212523,"h":148919.5183219195,"l":147115.7491677313,"c":147995.047174241,"v":1279869.690107685,"t":1731715200}
+{"o":147995.047174241,"h":149255.2290346293,"l":147845.793762456,"c":148918.8034708304,"v":1027561.0468083158,"t":1731718800}
+{"o":148918.8034708304,"h":149897.4528620775,"l":148665.5448518895,"c":149111.8052668858,"v":1124240.7808721366,"t":1731722400}
+{"o":149111.8052668858,"h":151048.6394418004,"l":149064.9208155824,"c":150858.0222411809,"v":1090406.9482426711,"t":1731726000}
+{"o":150858.0222411809,"h":151178.9904847235,"l":149797.5051324521,"c":149876.9286320988,"v":1040444.7266830876,"t":1731729600}
+{"o":149876.9286320988,"h":151243.018534163,"l":149602.472422123,"c":150649.2521081974,"v":885156.1070074671,"t":1731733200}
+{"o":150649.2521081974,"h":150649.2521081974,"l":148907.341037455,"c":149071.8284608725,"v":1204065.494430196,"t":1731736800}
+{"o":149071.8284608725,"h":150059.578129353,"l":148887.0440762484,"c":149199.3060854317,"v":1104764.8894370161,"t":1731740400}
+{"o":149199.3060854317,"h":149690.0112154887,"l":148595.2543113768,"c":149409.1345656911,"v":1142269.5495158117,"t":1731744000}
+{"o":149409.1345656911,"h":149802.6713021996,"l":148203.1658440109,"c":148203.1658440109,"v":1179049.6107811292,"t":1731747600}
+{"o":148203.1658440109,"h":149307.6320659383,"l":148101.4716121533,"c":148765.4578810834,"v":1216734.9167181749,"t":1731751200}
+{"o":148765.4578810834,"h":149174.98654405,"l":147602.3670872989,"c":149174.98654405,"v":1177055.5788995281,"t":1731754800}
+{"o":149174.98654405,"h":151106.1317434451,"l":147384.5401019019,"c":149384.9529139229,"v":1648154.0158066044,"t":1731758400}
+{"o":149384.9529139229,"h":150717.7505674591,"l":148378.7949128811,"c":148484.8518185433,"v":1367365.6229081731,"t":1731762000}
+{"o":148484.8518185433,"h":149361.4194888637,"l":147613.9742650362,"c":148038.8015045459,"v":1415117.379621356,"t":1731765600}
+{"o":148038.8015045459,"h":148199.6479166007,"l":145742.8185288449,"c":146574.3549803368,"v":1496498.5554460161,"t":1731769200}
+{"o":146574.3549803368,"h":147192.7102450779,"l":145469.8388068158,"c":146128.8462796266,"v":1357927.8536210663,"t":1731772800}
+{"o":146128.8462796266,"h":147381.7281414788,"l":145597.6641815097,"c":146881.6118724689,"v":1323270.8108442284,"t":1731776400}
+{"o":146881.6118724689,"h":147854.8383067569,"l":146579.6971630186,"c":147564.0665486884,"v":1461071.0247236949,"t":1731780000}
+{"o":147564.0665486884,"h":147891.6651470062,"l":147107.855834392,"c":147387.622777343,"v":1225933.0114599096,"t":1731783600}
+{"o":147387.622777343,"h":147847.1669969965,"l":146376.3886088709,"c":146825.6282654306,"v":1272653.5585093817,"t":1731787200}
+{"o":146825.6282654306,"h":148423.7050848824,"l":146562.0818924881,"c":147820.494881785,"v":1187604.7077016667,"t":1731790800}
+{"o":147820.494881785,"h":148172.2644108166,"l":146016.2598496056,"c":146016.2598496056,"v":1152618.7266602172,"t":1731794400}
+{"o":146016.2598496056,"h":147387.0890259357,"l":145878.8739540609,"c":147033.8460758521,"v":1168851.909350649,"t":1731798000}
+{"o":147033.8460758521,"h":148948.5885936912,"l":146920.4315450416,"c":148322.2770659879,"v":1229209.8517869166,"t":1731801600}
+{"o":148322.2770659879,"h":149576.0019522828,"l":146036.0534226804,"c":147274.4751818475,"v":1578407.1054954461,"t":1731805200}
+{"o":147274.4751818475,"h":148120.0405118046,"l":144575.9499754766,"c":147338.5032391335,"v":2043419.9841375847,"t":1731808800}
+{"o":147338.5032391335,"h":150915.7290260633,"l":146538.5284852144,"c":150804.2663378602,"v":1579721.8311365843,"t":1731812400}
+{"o":150804.2663378602,"h":160590.9400507722,"l":150801.1754516823,"c":159929.7599213412,"v":2034823.3862728649,"t":1731816000}
+{"o":159929.7599213412,"h":162991.0029123279,"l":159456.1621770946,"c":161099.1266672847,"v":1553509.7896463561,"t":1731819600}
+{"o":161099.1266672847,"h":163388.4193104893,"l":160518.8439503314,"c":163129.7330283279,"v":1456751.546495016,"t":1731823200}
+{"o":163129.7330283279,"h":163303.2805701397,"l":161110.9366942716,"c":161558.105873301,"v":1227201.4784584413,"t":1731826800}
+{"o":161558.105873301,"h":164800.8924701478,"l":161552.1295105213,"c":161930.0170526844,"v":1429582.926504198,"t":1731830400}
+{"o":161930.0170526844,"h":162571.2079070278,"l":160563.6817168085,"c":162243.2221539543,"v":1403387.7610661737,"t":1731834000}
+{"o":162243.2221539543,"h":164200.1375828558,"l":161745.5911398077,"c":163748.4137979881,"v":1489597.3053079287,"t":1731837600}
+{"o":163748.4137979881,"h":164521.7067779359,"l":159674.3933945559,"c":160021.0465480005,"v":1530663.8455551127,"t":1731841200}
+{"o":58143.3509845738,"h":58207.6484792293,"l":57730.4445835141,"c":58143.3509845738,"v":201342.8923174231,"t":1724644800}
+{"o":58143.3509845738,"h":58172.1788266513,"l":57594.7742851189,"c":57633.4092219792,"v":178743.4458716336,"t":1724648400}
+{"o":57633.4092219792,"h":57721.3276000129,"l":57212.539629304,"c":57450.3824540909,"v":312730.6907859324,"t":1724652000}
+{"o":57450.3824540909,"h":57629.1983110888,"l":57202.7085870771,"c":57479.2178664772,"v":241081.3625809825,"t":1724655600}
+{"o":57479.2178664772,"h":58059.4443531217,"l":57380.9646320573,"c":57723.0619809525,"v":201840.8700603341,"t":1724659200}
+{"o":57723.0619809525,"h":58045.3359625983,"l":57253.7193330159,"c":58023.3869769125,"v":263608.3629433073,"t":1724662800}
+{"o":58023.3869769125,"h":58578.1369198455,"l":57927.9076264176,"c":58253.5776509773,"v":226676.0350666586,"t":1724666400}
+{"o":58253.5776509773,"h":58491.5991464151,"l":57862.0454991794,"c":57932.650058176,"v":238084.6287677172,"t":1724670000}
+{"o":57932.650058176,"h":58227.6331744946,"l":57322.7582426489,"c":57566.5259598757,"v":296608.2404038453,"t":1724673600}
+{"o":57566.5259598757,"h":57975.4050599346,"l":57406.1459304226,"c":57866.1382966196,"v":321771.4983759169,"t":1724677200}
+{"o":57866.1382966196,"h":58396.7211424574,"l":56087.7271887784,"c":56820.35622634,"v":628144.549073454,"t":1724680800}
+{"o":56820.35622634,"h":57181.1833329144,"l":56345.8016718394,"c":56945.6306454708,"v":362356.5298499556,"t":1724684400}
+{"o":56945.6306454708,"h":57220.7634374442,"l":56697.0178162507,"c":56991.5467335161,"v":267327.0445592905,"t":1724688000}
+{"o":56991.5467335161,"h":57061.1811887192,"l":56199.0122991436,"c":56868.2449820056,"v":469580.5236156543,"t":1724691600}
+{"o":56868.2449820056,"h":57562.7442605569,"l":56490.5889728209,"c":57398.2341259825,"v":453877.897631907,"t":1724695200}
+{"o":57398.2341259825,"h":57441.6389887636,"l":56921.5253025053,"c":57070.083563525,"v":287824.1820618703,"t":1724698800}
+{"o":57070.083563525,"h":57539.4620991508,"l":56849.9481453218,"c":57358.9795607296,"v":304577.9021505172,"t":1724702400}
+{"o":57358.9795607296,"h":57390.349686261,"l":56496.6635408432,"c":56913.6002644269,"v":359703.3522935493,"t":1724706000}
+{"o":56913.6002644269,"h":57178.1132638204,"l":56693.1192589961,"c":56867.2017264592,"v":265629.9245923416,"t":1724709600}
+{"o":56867.2017264592,"h":57169.8781426557,"l":56631.8025841316,"c":56753.0001479451,"v":239186.2856274956,"t":1724713200}
+{"o":56753.0001479451,"h":57166.6937218441,"l":56723.4390143504,"c":56920.738107649,"v":296936.8178408362,"t":1724716800}
+{"o":56920.738107649,"h":57415.0036077427,"l":56876.7194931737,"c":57158.7945754885,"v":259450.2892614623,"t":1724720400}
+{"o":57158.7945754885,"h":57440.2892165471,"l":57076.4484012627,"c":57154.3796699354,"v":222876.1793643499,"t":1724724000}
+{"o":57154.3796699354,"h":57308.5970996955,"l":56858.4684273808,"c":57270.6220135684,"v":184021.7421276582,"t":1724727600}
+{"o":57270.6220135684,"h":57407.310394183,"l":57083.5857238782,"c":57286.6165230845,"v":196005.9831847799,"t":1724731200}
+{"o":57286.6165230845,"h":57677.8100873796,"l":57253.3398240138,"c":57557.6616636509,"v":228783.3145348121,"t":1724734800}
+{"o":57557.6616636509,"h":57562.910410164,"l":56911.3424582862,"c":57101.4128296315,"v":217242.4633151303,"t":1724738400}
+{"o":57101.4128296315,"h":57204.8893328875,"l":56698.317841163,"c":56958.2778976481,"v":203718.2876265134,"t":1724742000}
+{"o":56958.2778976481,"h":57082.3257479259,"l":56588.0002795213,"c":56684.0096526564,"v":229319.0148500064,"t":1724745600}
+{"o":56684.0096526564,"h":56956.8348186667,"l":56408.4737379692,"c":56523.6380339125,"v":227705.9012430392,"t":1724749200}
+{"o":56523.6380339125,"h":56523.6380339125,"l":55416.9109551868,"c":55493.7763493958,"v":348793.8773386792,"t":1724752800}
+{"o":55493.7763493958,"h":55949.7538112385,"l":55379.284993744,"c":55701.2024083248,"v":199508.0586800718,"t":1724756400}
+{"o":55701.2024083248,"h":55778.6775111118,"l":55159.4542687278,"c":55711.1270480831,"v":267115.4771116725,"t":1724760000}
+{"o":55711.1270480831,"h":56145.4637285497,"l":55421.0466255651,"c":55680.6200729502,"v":365378.6692820969,"t":1724763600}
+{"o":55680.6200729502,"h":56268.051682897,"l":55375.866124594,"c":55523.6378363831,"v":420388.8384040934,"t":1724767200}
+{"o":55523.6378363831,"h":55920.0900341043,"l":55310.3637703414,"c":55510.0207172083,"v":332161.0922364415,"t":1724770800}
+{"o":55510.0207172083,"h":56091.7166718724,"l":55340.040137253,"c":55473.72431247,"v":328533.8146282505,"t":1724774400}
+{"o":55473.72431247,"h":55967.0983827005,"l":55415.1947683628,"c":55953.4639286584,"v":205163.4185313783,"t":1724778000}
+{"o":55953.4639286584,"h":56176.7565637243,"l":55726.5805375182,"c":56117.4771711791,"v":267756.4439307522,"t":1724781600}
+{"o":56117.4771711791,"h":56157.3860775703,"l":55746.7731944357,"c":55959.9592401851,"v":216139.4573771671,"t":1724785200}
+{"o":55959.9592401851,"h":56004.2446253384,"l":55599.727252521,"c":55627.4822151508,"v":188421.0671885833,"t":1724788800}
+{"o":55627.4822151508,"h":55695.1398306048,"l":53263.9961508442,"c":53901.6882088179,"v":664117.174399202,"t":1724792400}
+{"o":53901.6882088179,"h":54007.5719831673,"l":51953.5587028893,"c":53276.6942237842,"v":932371.2147016388,"t":1724796000}
+{"o":53276.6942237842,"h":53411.0854092958,"l":52866.0445524648,"c":53036.2752659938,"v":310878.5023381708,"t":1724799600}
+{"o":53036.2752659938,"h":53074.084069133,"l":52508.749778275,"c":52722.0873876125,"v":295602.4812391739,"t":1724803200}
+{"o":52722.0873876125,"h":53168.4120787722,"l":52503.1270903933,"c":53070.5616361923,"v":261578.7066659431,"t":1724806800}
+{"o":53070.5616361923,"h":53098.8644896085,"l":52662.1037189161,"c":53024.5061945608,"v":250883.4116256402,"t":1724810400}
+{"o":53024.5061945608,"h":53579.5474786556,"l":52950.5166590618,"c":53525.9123393744,"v":306897.3972948898,"t":1724814000}
+{"o":53525.9123393744,"h":53574.8887533111,"l":53184.1378125334,"c":53239.2281792518,"v":199389.9117685769,"t":1724817600}
+{"o":53239.2281792518,"h":53749.2359992933,"l":53162.691396711,"c":53248.0848198846,"v":251988.2978858013,"t":1724821200}
+{"o":53248.0848198846,"h":53288.3699359119,"l":53102.7972254682,"c":53160.773526833,"v":159661.0456879042,"t":1724824800}
+{"o":53160.773526833,"h":53247.7339234499,"l":51933.810154057,"c":51996.2392264954,"v":344911.4413704812,"t":1724828400}
+{"o":51996.2392264954,"h":52658.2082457787,"l":51585.4779631186,"c":52392.1385733172,"v":323763.4862671291,"t":1724832000}
+{"o":52392.1385733172,"h":53469.4972801973,"l":52343.4315217989,"c":53433.6430588169,"v":279487.0337600039,"t":1724835600}
+{"o":53433.6430588169,"h":53473.6534052916,"l":52961.6577589387,"c":53012.3147249224,"v":285381.4247193256,"t":1724839200}
+{"o":53012.3147249224,"h":53349.4272460922,"l":52930.9143044589,"c":53153.5058933749,"v":212937.6854868765,"t":1724842800}
+{"o":53153.5058933749,"h":53658.7784032442,"l":53088.7455286891,"c":53314.9593967731,"v":242828.0593508127,"t":1724846400}
+{"o":53314.9593967731,"h":53405.1265090532,"l":52423.6162851396,"c":52444.0394222165,"v":317933.904146669,"t":1724850000}
+{"o":52444.0394222165,"h":53049.7600831658,"l":51992.5176704456,"c":52341.2764846569,"v":419665.2784581839,"t":1724853600}
+{"o":52341.2764846569,"h":52341.2764846569,"l":51565.9496814267,"c":52053.904092226,"v":415733.1836576694,"t":1724857200}
+{"o":52053.904092226,"h":52075.9756065783,"l":50612.9110501975,"c":51632.2749098173,"v":656636.9058393226,"t":1724860800}
+{"o":51632.2749098173,"h":51785.63368416,"l":51159.8404647825,"c":51334.9556606589,"v":328601.2052796587,"t":1724864400}
+{"o":51334.9556606589,"h":52250.0378292767,"l":51274.531554662,"c":52224.1243060092,"v":286459.6541805344,"t":1724868000}
+{"o":52224.1243060092,"h":52629.9446694461,"l":51907.9772316952,"c":52120.228596868,"v":389798.7326316854,"t":1724871600}
+{"o":52120.228596868,"h":52847.4111314483,"l":51730.701420258,"c":52064.931634741,"v":478550.0731387372,"t":1724875200}
+{"o":52064.931634741,"h":52333.7419748866,"l":51603.5797179758,"c":51686.6903608877,"v":302452.5828294641,"t":1724878800}
+{"o":51686.6903608877,"h":51842.6500100351,"l":51141.7305908038,"c":51820.7594125762,"v":304958.2506565077,"t":1724882400}
+{"o":51820.7594125762,"h":52112.2509583245,"l":51671.4682419029,"c":51996.2888195059,"v":185244.9282334874,"t":1724886000}
+{"o":51996.2888195059,"h":52375.6720665546,"l":51915.9071222858,"c":52127.9943528433,"v":241055.9668401738,"t":1724889600}
+{"o":52127.9943528433,"h":52316.4348439165,"l":51656.4527264691,"c":51819.3325902013,"v":241781.996538566,"t":1724893200}
+{"o":51819.3325902013,"h":52015.7047815972,"l":51635.3656844331,"c":51979.5785975931,"v":179442.9123991026,"t":1724896800}
+{"o":51979.5785975931,"h":52068.44015078,"l":51668.7874277439,"c":51746.6962717182,"v":159876.9723760239,"t":1724900400}
+{"o":51746.6962717182,"h":51956.6868317599,"l":51711.4495508541,"c":51825.9483478978,"v":201904.3502704884,"t":1724904000}
+{"o":51825.9483478978,"h":52137.4285531774,"l":51726.3104262421,"c":52102.3472095818,"v":204528.7793301389,"t":1724907600}
+{"o":52102.3472095818,"h":52497.5257302032,"l":52034.9067075604,"c":52281.3457284036,"v":240412.0295976212,"t":1724911200}
+{"o":52281.3457284036,"h":52381.2084288935,"l":52191.6202458944,"c":52251.6380767207,"v":141627.5783849967,"t":1724914800}
+{"o":52251.6380767207,"h":52441.979857778,"l":52156.6085047703,"c":52399.6659616236,"v":184976.3052243324,"t":1724918400}
+{"o":52399.6659616236,"h":52707.4801231515,"l":52333.5637446691,"c":52477.63802581,"v":183634.6197412548,"t":1724922000}
+{"o":52477.63802581,"h":52661.6760432828,"l":52350.301220703,"c":52434.1386000431,"v":163309.1261548036,"t":1724925600}
+{"o":52434.1386000431,"h":53051.370078378,"l":52419.0154512555,"c":52609.3821689444,"v":261520.7737256405,"t":1724929200}
+{"o":52609.3821689444,"h":52762.0557769832,"l":52446.4944993801,"c":52567.1938952865,"v":248883.1128355162,"t":1724932800}
+{"o":52567.1938952865,"h":52670.3427094515,"l":52279.0881563834,"c":52564.4382826649,"v":272092.760206398,"t":1724936400}
+{"o":52564.4382826649,"h":52713.6395017212,"l":52295.3918988659,"c":52509.1351009013,"v":328313.2665932123,"t":1724940000}
+{"o":52509.1351009013,"h":53242.1720995299,"l":52482.5185199747,"c":52773.8309650017,"v":367270.664500787,"t":1724943600}
+{"o":52773.8309650017,"h":53044.8024438506,"l":51930.6141973085,"c":52079.7716932607,"v":337258.0305645209,"t":1724947200}
+{"o":52079.7716932607,"h":52238.930430763,"l":51871.4932696732,"c":52162.4419013889,"v":283220.4648643147,"t":1724950800}
+{"o":52162.4419013889,"h":52170.9830557358,"l":50252.2721871369,"c":50457.064612048,"v":617764.2574366567,"t":1724954400}
+{"o":50457.064612048,"h":51018.0933758275,"l":49769.8748993487,"c":50668.5594665581,"v":465108.4724845126,"t":1724958000}
+{"o":50668.5594665581,"h":51058.6707064345,"l":50291.2484438339,"c":50640.414222804,"v":276333.0195084587,"t":1724961600}
+{"o":50640.414222804,"h":50651.6595248272,"l":50284.9508875528,"c":50322.3180739974,"v":268105.2642229809,"t":1724965200}
+{"o":50322.3180739974,"h":50599.670543461,"l":49866.3893155121,"c":50486.0726881407,"v":280991.1905597745,"t":1724968800}
+{"o":50486.0726881407,"h":50688.3173796024,"l":50340.0233768599,"c":50565.4532949201,"v":193126.1043551592,"t":1724972400}
+{"o":50565.4532949201,"h":50963.1983362904,"l":50417.6995012762,"c":50708.250885331,"v":222614.237112982,"t":1724976000}
+{"o":50708.250885331,"h":50833.6106381355,"l":50362.7567554439,"c":50534.0412011186,"v":183617.2585420298,"t":1724979600}
+{"o":50534.0412011186,"h":50625.9556653069,"l":49996.8802329671,"c":50274.3221440377,"v":240869.7024170815,"t":1724983200}
+{"o":50274.3221440377,"h":50285.4976275894,"l":49964.6745241651,"c":50101.6577341679,"v":198061.1974444937,"t":1724986800}
+{"o":50101.6577341679,"h":50519.5573638114,"l":50101.6577341679,"c":50254.3238945503,"v":191087.7533898417,"t":1724990400}
+{"o":50254.3238945503,"h":50281.5416168602,"l":49554.8602711896,"c":49856.2301794205,"v":277367.9070622437,"t":1724994000}
+{"o":49856.2301794205,"h":50453.9689217586,"l":49634.5190390419,"c":50408.046395888,"v":200172.2310933843,"t":1724997600}
+{"o":50408.046395888,"h":50504.343158903,"l":50193.493216003,"c":50205.3217329725,"v":160345.3551327318,"t":1725001200}
+{"o":50205.3217329725,"h":50529.2044124974,"l":50198.6368495764,"c":50375.3016759521,"v":162279.8267425291,"t":1725004800}
+{"o":50375.3016759521,"h":50580.0353568387,"l":50317.8545147211,"c":50491.7997399373,"v":170206.6993906202,"t":1725008400}
+{"o":50491.7997399373,"h":50567.2303821244,"l":50294.6192750375,"c":50372.5561115176,"v":148517.2774092304,"t":1725012000}
+{"o":50372.5561115176,"h":50457.0663072248,"l":49981.5203076298,"c":50080.3940141079,"v":172247.3014001337,"t":1725015600}
+{"o":50080.3940141079,"h":50818.8664996765,"l":50019.9281634074,"c":50533.7676921032,"v":356528.733346588,"t":1725019200}
+{"o":50533.7676921032,"h":50773.363736659,"l":49843.7227475659,"c":50493.7038973579,"v":313352.1022233748,"t":1725022800}
+{"o":50493.7038973579,"h":50700.3280437449,"l":48980.1495164459,"c":49033.094285879,"v":476421.5657161726,"t":1725026400}
+{"o":49033.094285879,"h":49070.2090719835,"l":47740.5090877092,"c":48126.8594522854,"v":701521.9853823803,"t":1725030000}
+{"o":48126.8594522854,"h":48579.8585429326,"l":47723.3958972382,"c":48355.4409385585,"v":506126.8996001479,"t":1725033600}
+{"o":48355.4409385585,"h":48709.5867480034,"l":48137.6896513476,"c":48562.909263859,"v":273680.7298396445,"t":1725037200}
+{"o":48562.909263859,"h":49804.9195537971,"l":48526.9796564877,"c":49494.4995597056,"v":401422.1593776923,"t":1725040800}
+{"o":49494.4995597056,"h":49494.4995597056,"l":48938.0389784939,"c":49104.6641934584,"v":288269.6811229417,"t":1725044400}
+{"o":49104.6641934584,"h":49331.8670261602,"l":48984.74796004,"c":49258.0887633832,"v":218564.2994790306,"t":1725048000}
+{"o":49258.0887633832,"h":49485.9562885053,"l":49177.0172330558,"c":49281.8877077667,"v":188955.3901568601,"t":1725051600}
+{"o":49281.8877077667,"h":49832.2711174489,"l":49262.6455000641,"c":49715.7157004218,"v":280877.989382532,"t":1725055200}
+{"o":49715.7157004218,"h":50051.1858315633,"l":49689.5163704284,"c":49833.4133264488,"v":223074.3877753684,"t":1725058800}
+{"o":49833.4133264488,"h":50270.8252974116,"l":49787.9340747454,"c":49950.0334930804,"v":204963.6777250324,"t":1725062400}
+{"o":49950.0334930804,"h":50018.116904925,"l":49791.6336808575,"c":49806.9202472453,"v":158118.4667990891,"t":1725066000}
+{"o":49806.9202472453,"h":49871.4818602082,"l":49657.6972412647,"c":49870.1248813412,"v":165489.6698633517,"t":1725069600}
+{"o":49870.1248813412,"h":50131.019851643,"l":49817.9294859862,"c":49934.9080426063,"v":129181.6749132634,"t":1725073200}
+{"o":49934.9080426063,"h":50109.9820675091,"l":49907.663700497,"c":50073.4154726704,"v":98951.3871288486,"t":1725076800}
+{"o":50073.4154726704,"h":50073.4154726704,"l":49706.629951312,"c":49725.3436990354,"v":128294.9643528563,"t":1725080400}
+{"o":49725.3436990354,"h":49961.7183637211,"l":49618.2220690106,"c":49821.4929742629,"v":109822.3134480957,"t":1725084000}
+{"o":49821.4929742629,"h":49897.4009249082,"l":49622.5466294392,"c":49705.2567613518,"v":110189.0069922142,"t":1725087600}
+{"o":49705.2567613518,"h":49784.7236163793,"l":49089.5120267656,"c":49103.5039457988,"v":143315.1150179802,"t":1725091200}
+{"o":49103.5039457988,"h":49388.8018057567,"l":48846.2252689208,"c":49333.6490543227,"v":133699.0297880617,"t":1725094800}
+{"o":49333.6490543227,"h":49656.6342222872,"l":49286.1816938972,"c":49522.9558917292,"v":121575.1286053257,"t":1725098400}
+{"o":49522.9558917292,"h":49609.6819175153,"l":49399.5780192641,"c":49480.9684176212,"v":102286.8397274385,"t":1725102000}
+{"o":49480.9684176212,"h":49581.0666966872,"l":49323.6977723744,"c":49440.2890365073,"v":112389.29514771,"t":1725105600}
+{"o":49440.2890365073,"h":49504.596951515,"l":49038.9212072365,"c":49057.017497673,"v":194378.2341298984,"t":1725109200}
+{"o":49057.017497673,"h":49305.6027512242,"l":48965.6984051668,"c":49199.8016145275,"v":148160.6944362982,"t":1725112800}
+{"o":49199.8016145275,"h":49349.632906204,"l":49078.6698082495,"c":49322.043712103,"v":124960.3525302911,"t":1725116400}
+{"o":49322.043712103,"h":49364.7068398211,"l":48990.697254613,"c":49152.2877614026,"v":136173.1117842361,"t":1725120000}
+{"o":49152.2877614026,"h":49228.8035719241,"l":48727.0213180817,"c":49019.0320513134,"v":184324.8415233045,"t":1725123600}
+{"o":49019.0320513134,"h":49302.5748393243,"l":48863.4449886605,"c":48901.8713814798,"v":141310.7761448869,"t":1725127200}
+{"o":48901.8713814798,"h":48935.5177251813,"l":48607.8493651113,"c":48735.3014223968,"v":124947.3546962879,"t":1725130800}
+{"o":48735.3014223968,"h":48958.9179347368,"l":48565.6956455403,"c":48884.2654964465,"v":145544.7555329695,"t":1725134400}
+{"o":48884.2654964465,"h":49226.4780985899,"l":48784.7976273658,"c":49088.1117780835,"v":138845.0904385542,"t":1725138000}
+{"o":49088.1117780835,"h":49193.8909574135,"l":48869.9123989974,"c":48883.3158675156,"v":114574.3335907166,"t":1725141600}
+{"o":48883.3158675156,"h":48979.4769795265,"l":48701.2552619218,"c":48870.5839149075,"v":102323.3010783323,"t":1725145200}
+{"o":48870.5839149075,"h":48969.817329661,"l":48742.4760409632,"c":48878.9397969879,"v":136536.2534633812,"t":1725148800}
+{"o":48878.9397969879,"h":48932.1693870426,"l":48119.9077837657,"c":48244.3221013354,"v":219603.6189701036,"t":1725152400}
+{"o":48244.3221013354,"h":48375.7289104329,"l":47968.1428697673,"c":48373.1274358154,"v":246344.373999916,"t":1725156000}
+{"o":48373.1274358154,"h":48549.5623016641,"l":48277.0091196416,"c":48422.0335924563,"v":119618.3164628297,"t":1725159600}
+{"o":48422.0335924563,"h":48422.0335924563,"l":48148.6826544106,"c":48287.0959377667,"v":111361.2515855949,"t":1725163200}
+{"o":48287.0959377667,"h":48352.1341310286,"l":47319.9668478638,"c":47505.3243919115,"v":211295.6542968984,"t":1725166800}
+{"o":47505.3243919115,"h":47950.7480468038,"l":47478.8759947896,"c":47911.8996845113,"v":144869.0024147755,"t":1725170400}
+{"o":47911.8996845113,"h":48026.1127992689,"l":47689.0284104565,"c":47956.0547527705,"v":168141.8501566252,"t":1725174000}
+{"o":47956.0547527705,"h":47967.6602163178,"l":47364.17777357,"c":47433.520993265,"v":162912.309172562,"t":1725177600}
+{"o":47433.520993265,"h":47746.8610895641,"l":47272.9113316659,"c":47388.3262986463,"v":193402.5858656077,"t":1725181200}
+{"o":47388.3262986463,"h":47444.1703486645,"l":47033.2050833562,"c":47114.1347278554,"v":182600.2974237347,"t":1725184800}
+{"o":47114.1347278554,"h":47653.3937818887,"l":47014.3737453897,"c":47624.0210013822,"v":175363.4163016657,"t":1725188400}
+{"o":47624.0210013822,"h":47714.9035445794,"l":47263.0209141658,"c":47320.6057851479,"v":140097.812390915,"t":1725192000}
+{"o":47320.6057851479,"h":47538.051306657,"l":46708.8101763873,"c":47504.5224283458,"v":218384.1903819178,"t":1725195600}
+{"o":47504.5224283458,"h":47897.1344122756,"l":46956.4481364491,"c":47612.7496521202,"v":391449.8589740403,"t":1725199200}
+{"o":47612.7496521202,"h":48683.4484376199,"l":47493.2679764744,"c":48490.2828371869,"v":373189.8066979314,"t":1725202800}
+{"o":48490.2828371869,"h":48650.3123395335,"l":47926.6588812751,"c":48026.5788935809,"v":233336.6076861095,"t":1725206400}
+{"o":48026.5788935809,"h":48219.5474122567,"l":47640.6665201287,"c":47904.8640276902,"v":204053.5981137351,"t":1725210000}
+{"o":47904.8640276902,"h":48846.5335259694,"l":47825.477471303,"c":48664.1920551383,"v":288482.1693340751,"t":1725213600}
+{"o":48664.1920551383,"h":49082.6884743304,"l":48469.4375241822,"c":48844.8847136581,"v":263467.5323078248,"t":1725217200}
+{"o":48844.8847136581,"h":49160.3256679843,"l":48548.4854736381,"c":48731.5122847356,"v":356564.4816614072,"t":1725220800}
+{"o":48731.5122847356,"h":48757.7616069617,"l":48065.1114955205,"c":48332.8279622355,"v":186902.9904059448,"t":1725224400}
+{"o":48332.8279622355,"h":48380.2781825499,"l":46215.9604669271,"c":46629.3906491992,"v":423193.3165275977,"t":1725228000}
+{"o":46629.3906491992,"h":47125.600403904,"l":46028.6210460682,"c":46406.417102796,"v":386787.0555146352,"t":1725231600}
+{"o":46406.417102796,"h":47073.9229911414,"l":46329.8250617596,"c":46806.6034274278,"v":284551.087086445,"t":1725235200}
+{"o":46806.6034274278,"h":47115.5608924721,"l":46633.8799160843,"c":46855.3734640983,"v":229222.9095858834,"t":1725238800}
+{"o":46855.3734640983,"h":47190.3874770544,"l":46391.6770235624,"c":46690.077617286,"v":227467.4384804949,"t":1725242400}
+{"o":46690.077617286,"h":47138.353629554,"l":46665.3240874283,"c":47023.1643904822,"v":221636.1129759276,"t":1725246000}
+{"o":47023.1643904822,"h":47163.034788975,"l":45974.6755129575,"c":46056.9345226118,"v":304002.550863226,"t":1725249600}
+{"o":46056.9345226118,"h":46937.888797664,"l":46035.8888352534,"c":46631.244954151,"v":270891.4875732295,"t":1725253200}
+{"o":46631.244954151,"h":46851.5924211577,"l":46339.8939419834,"c":46512.2803307019,"v":175303.8105685173,"t":1725256800}
+{"o":46512.2803307019,"h":46725.3059464538,"l":45816.2540353851,"c":46095.8701738345,"v":201888.140068463,"t":1725260400}
+{"o":46095.8701738345,"h":47167.6683014306,"l":45960.4736051084,"c":46910.3490645056,"v":303925.8544347477,"t":1725264000}
+{"o":46910.3490645056,"h":47603.7234689932,"l":46587.2897491682,"c":47557.053069239,"v":284082.3857654363,"t":1725267600}
+{"o":47557.053069239,"h":48004.6051575342,"l":47411.3466355985,"c":47674.9769842631,"v":297929.3566224714,"t":1725271200}
+{"o":47674.9769842631,"h":47908.57150523,"l":47496.5060923453,"c":47591.779459196,"v":187722.9532773389,"t":1725274800}
+{"o":47591.779459196,"h":47835.6596451719,"l":47429.904183966,"c":47636.5467514771,"v":179143.2245114598,"t":1725278400}
+{"o":47636.5467514771,"h":47830.9182945273,"l":47208.752897603,"c":47232.8256218401,"v":180743.7613174086,"t":1725282000}
+{"o":47232.8256218401,"h":48135.9375457274,"l":46959.2499604284,"c":47987.1902373273,"v":339335.4295929453,"t":1725285600}
+{"o":47987.1902373273,"h":48183.9500985369,"l":47795.9220705965,"c":47866.961773867,"v":245910.2120606502,"t":1725289200}
+{"o":47866.961773867,"h":48177.0981232247,"l":47570.7960708346,"c":47639.5453012537,"v":227228.7826338094,"t":1725292800}
+{"o":47639.5453012537,"h":48265.3771438039,"l":47639.5453012537,"c":48144.9014266778,"v":246984.099324296,"t":1725296400}
+{"o":48144.9014266778,"h":48341.6991364922,"l":47857.2677622508,"c":48130.2065845546,"v":202648.3480248898,"t":1725300000}
+{"o":48130.2065845546,"h":48221.9579568584,"l":47963.3862059053,"c":48040.239003893,"v":151526.5296159398,"t":1725303600}
+{"o":48040.239003893,"h":48745.2595372062,"l":47946.0803340268,"c":48629.6423924,"v":268512.4725618073,"t":1725307200}
+{"o":48629.6423924,"h":48786.6773589208,"l":48338.0135035078,"c":48458.4052548525,"v":274015.5960285415,"t":1725310800}
+{"o":48458.4052548525,"h":48727.841810888,"l":48387.7443111334,"c":48688.1267479345,"v":214448.120225904,"t":1725314400}
+{"o":48688.1267479345,"h":48894.9600342146,"l":48598.2969830656,"c":48719.4961100743,"v":175443.2451907448,"t":1725318000}
+{"o":48719.4961100743,"h":48824.9692330056,"l":48455.5957147172,"c":48772.0611890622,"v":197847.2446550337,"t":1725321600}
+{"o":48772.0611890622,"h":48937.254270601,"l":48573.1184408072,"c":48919.8391095583,"v":212257.4622405466,"t":1725325200}
+{"o":48919.8391095583,"h":49623.379920625,"l":48881.6680892449,"c":49035.4185142843,"v":349831.8499130214,"t":1725328800}
+{"o":49035.4185142843,"h":49195.4370924034,"l":48890.6596263015,"c":48943.8125315771,"v":225387.1912836342,"t":1725332400}
+{"o":48943.8125315771,"h":49078.4580106081,"l":48585.8234550429,"c":48738.7860320069,"v":292033.5288525484,"t":1725336000}
+{"o":48738.7860320069,"h":48929.6930542705,"l":48570.1317177914,"c":48758.3662665467,"v":183440.486629285,"t":1725339600}
+{"o":48758.3662665467,"h":48761.1945599195,"l":48229.5726291797,"c":48271.1390591594,"v":194109.9707138769,"t":1725343200}
+{"o":48271.1390591594,"h":48690.2974751891,"l":48271.1390591594,"c":48602.1731554877,"v":154301.4333664629,"t":1725346800}
+{"o":48602.1731554877,"h":48620.4294621158,"l":47953.4897674747,"c":48111.5713966218,"v":238681.3589739147,"t":1725350400}
+{"o":48111.5713966218,"h":48401.3553384449,"l":48093.1223107435,"c":48234.9797400025,"v":180313.8220939339,"t":1725354000}
+{"o":48234.9797400025,"h":48537.3358977311,"l":48171.9116820459,"c":48354.1082851178,"v":161660.9301910314,"t":1725357600}
+{"o":48354.1082851178,"h":48576.5921205699,"l":48274.3292442236,"c":48512.3016727504,"v":164365.4058934411,"t":1725361200}
+{"o":48512.3016727504,"h":48943.2682091856,"l":48491.1209966661,"c":48553.5825768119,"v":228175.1270744653,"t":1725364800}
+{"o":48553.5825768119,"h":48664.6898422049,"l":47377.0239976133,"c":47513.0929150031,"v":396734.5531670057,"t":1725368400}
+{"o":47513.0929150031,"h":47513.0929150031,"l":46968.1750719069,"c":47041.6436991792,"v":387104.314523902,"t":1725372000}
+{"o":47041.6436991792,"h":47219.1332100104,"l":46512.1587709115,"c":46840.5001381573,"v":340067.6032614152,"t":1725375600}
+{"o":46840.5001381573,"h":47149.6028058969,"l":46681.3336932249,"c":46925.657221106,"v":272713.688047125,"t":1725379200}
+{"o":46925.657221106,"h":47453.9641568889,"l":46890.2193343021,"c":46983.1363479523,"v":294176.0765472366,"t":1725382800}
+{"o":46983.1363479523,"h":47381.986361243,"l":46850.4998493441,"c":47293.272660976,"v":264999.8493369815,"t":1725386400}
+{"o":47293.272660976,"h":47738.1543529701,"l":47216.5283331579,"c":47272.7698616141,"v":296569.3231865728,"t":1725390000}
+{"o":47272.7698616141,"h":47504.8861178132,"l":46969.2135686121,"c":47143.6953804049,"v":224466.2674593254,"t":1725393600}
+{"o":47143.6953804049,"h":47185.9098930511,"l":46691.1690521414,"c":46987.7933407088,"v":235676.2067839607,"t":1725397200}
+{"o":46987.7933407088,"h":47072.1974058003,"l":46721.9718269177,"c":46758.0615127,"v":150230.8842043442,"t":1725400800}
+{"o":46758.0615127,"h":46786.1424600483,"l":45905.1605774423,"c":46068.5001303572,"v":289048.6112963302,"t":1725404400}
+{"o":46068.5001303572,"h":46526.8453612053,"l":44799.4981378919,"c":45722.072955283,"v":331939.2670049237,"t":1725408000}
+{"o":45722.072955283,"h":46065.9511471563,"l":44257.1300451507,"c":45810.8997922871,"v":772107.1621778494,"t":1725411600}
+{"o":45810.8997922871,"h":46068.5599408973,"l":45576.0771737323,"c":45910.9460798697,"v":236512.5783862387,"t":1725415200}
+{"o":45910.9460798697,"h":46215.8792374066,"l":45879.1859772904,"c":46106.8702228703,"v":176256.3300342019,"t":1725418800}
+{"o":46106.8702228703,"h":46200.3314324277,"l":45823.3760389709,"c":46156.2781518101,"v":160992.2527250842,"t":1725422400}
+{"o":46156.2781518101,"h":46156.2781518101,"l":45701.5283792059,"c":45780.8950428523,"v":178047.695886945,"t":1725426000}
+{"o":45780.8950428523,"h":46527.3195832423,"l":45780.8950428523,"c":46281.0601436442,"v":248020.6951957129,"t":1725429600}
+{"o":46281.0601436442,"h":47439.173805587,"l":46263.2674486752,"c":47033.0557344232,"v":427378.527594533,"t":1725433200}
+{"o":47033.0557344232,"h":47194.5122566191,"l":46848.1446633687,"c":46913.6412886231,"v":205524.8535832846,"t":1725436800}
+{"o":46913.6412886231,"h":47197.8855492207,"l":46775.9415465024,"c":46778.9245813082,"v":178461.3411984285,"t":1725440400}
+{"o":46778.9245813082,"h":46883.9508157751,"l":46377.9271948229,"c":46409.0244401336,"v":224800.697525446,"t":1725444000}
+{"o":46409.0244401336,"h":46693.939508485,"l":46257.849104017,"c":46397.8065368232,"v":185568.9569270866,"t":1725447600}
+{"o":46397.8065368232,"h":46782.0155740633,"l":46196.1575355876,"c":46449.8232232336,"v":261469.6485630382,"t":1725451200}
+{"o":46449.8232232336,"h":46743.5116706884,"l":46181.7762415974,"c":46686.9552639416,"v":333901.7262350292,"t":1725454800}
+{"o":46686.9552639416,"h":48261.7154662304,"l":46443.6756587708,"c":47980.5151523206,"v":591857.2369418791,"t":1725458400}
+{"o":47980.5151523206,"h":48460.1432175617,"l":47582.6875462956,"c":48318.0933197142,"v":528838.1024013595,"t":1725462000}
+{"o":48318.0933197142,"h":48750.1990735004,"l":47912.589156609,"c":48356.2347975276,"v":433040.4567183018,"t":1725465600}
+{"o":48356.2347975276,"h":48442.270262005,"l":47879.5113487578,"c":47885.212835727,"v":291244.1438508104,"t":1725469200}
+{"o":47885.212835727,"h":48217.5912045976,"l":47881.5044436239,"c":48035.6102646429,"v":248200.5149054419,"t":1725472800}
+{"o":48035.6102646429,"h":48336.8739910049,"l":47919.8629401941,"c":48112.265756946,"v":209815.6753764614,"t":1725476400}
+{"o":48112.265756946,"h":48429.1333829391,"l":47978.5836843927,"c":48346.0264698897,"v":209812.9874320368,"t":1725480000}
+{"o":48346.0264698897,"h":48554.034016144,"l":48239.102273899,"c":48478.552608262,"v":166555.3466406138,"t":1725483600}
+{"o":48478.552608262,"h":48628.6404662828,"l":48191.3750706702,"c":48416.7113641343,"v":195530.3144261564,"t":1725487200}
+{"o":48416.7113641343,"h":48516.7283159172,"l":48112.90605983,"c":48229.3958417762,"v":169335.3006663184,"t":1725490800}
+{"o":48229.3958417762,"h":48524.0784514526,"l":47988.1145369098,"c":47989.4111761346,"v":185678.3488652094,"t":1725494400}
+{"o":47989.4111761346,"h":48484.9105557533,"l":47989.4111761346,"c":48324.5582820909,"v":184929.0377182137,"t":1725498000}
+{"o":48324.5582820909,"h":48437.5055369473,"l":48017.0049136971,"c":48054.4712242299,"v":232161.1214004747,"t":1725501600}
+{"o":48054.4712242299,"h":48054.4712242299,"l":47404.8701495944,"c":47519.9271244813,"v":276267.5257244815,"t":1725505200}
+{"o":47519.9271244813,"h":48475.6860529135,"l":47416.3442334554,"c":48195.1703390582,"v":216115.6374068271,"t":1725508800}
+{"o":48195.1703390582,"h":48247.9242091579,"l":47733.6351268667,"c":47791.4606645921,"v":207456.4415068786,"t":1725512400}
+{"o":47791.4606645921,"h":47890.2580837832,"l":47242.9265379097,"c":47683.5690433996,"v":219559.7726306375,"t":1725516000}
+{"o":47683.5690433996,"h":48145.9331701213,"l":47651.1926690996,"c":48057.4340378993,"v":177757.6969019745,"t":1725519600}
+{"o":48057.4340378993,"h":48317.4846405444,"l":47785.9613167919,"c":47933.9228830317,"v":184674.1601660954,"t":1725523200}
+{"o":47933.9228830317,"h":47971.0247429402,"l":47555.1305998812,"c":47755.4679755031,"v":175875.4565782938,"t":1725526800}
+{"o":47755.4679755031,"h":47942.7000806345,"l":47582.8059932294,"c":47857.4758114641,"v":193566.1377675202,"t":1725530400}
+{"o":47857.4758114641,"h":48084.7188429847,"l":47684.8707787307,"c":47964.9499022628,"v":161342.6396812512,"t":1725534000}
+{"o":47964.9499022628,"h":48426.2105830028,"l":47621.1052297992,"c":48158.2227160776,"v":335252.2805689762,"t":1725537600}
+{"o":48158.2227160776,"h":48716.033225083,"l":48078.827415964,"c":48576.0609674599,"v":418906.2230959071,"t":1725541200}
+{"o":48576.0609674599,"h":48882.5207172235,"l":47623.7498488166,"c":47625.7842717752,"v":500040.5888490643,"t":1725544800}
+{"o":47625.7842717752,"h":47786.6956933878,"l":46878.7528421438,"c":47159.5454230356,"v":495525.273237341,"t":1725548400}
+{"o":47159.5454230356,"h":47346.688437209,"l":46741.7588114632,"c":46960.8787573012,"v":328091.7668309982,"t":1725552000}
+{"o":46960.8787573012,"h":47242.5056064382,"l":46805.5711362351,"c":47207.7966182564,"v":294149.2542245902,"t":1725555600}
+{"o":47207.7966182564,"h":47338.4444310863,"l":46956.2321209638,"c":47140.2499838319,"v":258925.4594668331,"t":1725559200}
+{"o":47140.2499838319,"h":47166.7621164593,"l":46035.3767967402,"c":46366.5827597539,"v":458774.6534261316,"t":1725562800}
+{"o":46366.5827597539,"h":46579.6277219387,"l":46221.2554334631,"c":46329.4854282264,"v":211445.6724180126,"t":1725566400}
+{"o":46329.4854282264,"h":46819.8186116089,"l":46316.8485915705,"c":46740.4153168458,"v":224888.5414649491,"t":1725570000}
+{"o":46740.4153168458,"h":46887.5337755514,"l":46357.7287853122,"c":46775.7318562029,"v":170633.6190557472,"t":1725573600}
+{"o":46775.7318562029,"h":46837.2458020935,"l":46596.4861443774,"c":46716.3556421294,"v":157147.0939653934,"t":1725577200}
+{"o":46716.3556421294,"h":46887.5644249987,"l":46439.3308295077,"c":46738.2490057398,"v":201391.6076417428,"t":1725580800}
+{"o":46738.2490057398,"h":47164.5615528998,"l":46490.4753252837,"c":47032.9229455973,"v":198824.0212513252,"t":1725584400}
+{"o":47032.9229455973,"h":47476.5221787203,"l":46919.2003732218,"c":47383.8766209222,"v":208626.9282157581,"t":1725588000}
+{"o":47383.8766209222,"h":47500.7607312446,"l":47185.3711838125,"c":47185.3711838125,"v":196644.2428858639,"t":1725591600}
+{"o":47185.3711838125,"h":47365.5621329543,"l":47072.0928952015,"c":47092.6789519536,"v":176144.466089377,"t":1725595200}
+{"o":47092.6789519536,"h":47188.9846904916,"l":46769.3881519688,"c":47019.2693980715,"v":177146.6021030113,"t":1725598800}
+{"o":47019.2693980715,"h":47092.549895677,"l":46832.8114555516,"c":47025.0461914493,"v":146594.700971903,"t":1725602400}
+{"o":47025.0461914493,"h":47042.1928678488,"l":45592.0620532268,"c":46260.3047677837,"v":320684.6908232508,"t":1725606000}
+{"o":46260.3047677837,"h":46627.5376104026,"l":46212.7820945782,"c":46390.3267133185,"v":195281.9136681981,"t":1725609600}
+{"o":46390.3267133185,"h":46779.9379600988,"l":46324.2825884277,"c":46719.6077415412,"v":165099.2195181219,"t":1725613200}
+{"o":46719.6077415412,"h":47320.1759424122,"l":46704.7824250274,"c":47106.8598652476,"v":241406.3265738796,"t":1725616800}
+{"o":47106.8598652476,"h":47179.547949953,"l":46866.3007341294,"c":47040.9370747645,"v":224644.6975370821,"t":1725620400}
+{"o":47040.9370747645,"h":48428.410390619,"l":46837.7283864161,"c":48227.1122932307,"v":689284.7793380698,"t":1725624000}
+{"o":48227.1122932307,"h":48486.0608666185,"l":47016.2959669029,"c":47267.7110969663,"v":607588.5099886861,"t":1725627600}
+{"o":47267.7110969663,"h":47267.7110969663,"l":46220.9654108721,"c":46597.9984961969,"v":761289.2009798093,"t":1725631200}
+{"o":46597.9984961969,"h":46927.6721869909,"l":45726.9766855755,"c":46227.238000959,"v":647030.122692398,"t":1725634800}
+{"o":46227.238000959,"h":46308.0763478258,"l":45204.0973800883,"c":45632.9815348408,"v":743754.5135983892,"t":1725638400}
+{"o":45632.9815348408,"h":46166.9751198769,"l":45286.4211016048,"c":45747.2685797659,"v":456469.5035278464,"t":1725642000}
+{"o":45747.2685797659,"h":45804.1616001926,"l":45016.050471722,"c":45064.1897414897,"v":420597.5819353157,"t":1725645600}
+{"o":45064.1897414897,"h":45507.3875464245,"l":44648.3620083276,"c":45145.6825382631,"v":513617.0573390015,"t":1725649200}
+{"o":45145.6825382631,"h":45468.3875638626,"l":43634.7059017206,"c":43766.707537469,"v":597033.3878421669,"t":1725652800}
+{"o":43766.707537469,"h":45028.2061436748,"l":43540.426253182,"c":45028.2061436748,"v":491558.4582058577,"t":1725656400}
+{"o":45028.2061436748,"h":45270.8329883915,"l":44755.8368029953,"c":45021.7566320942,"v":223533.7796830661,"t":1725660000}
+{"o":45021.7566320942,"h":45225.0132524575,"l":44970.4863137283,"c":45151.4772315318,"v":177450.0308287159,"t":1725663600}
+{"o":45151.4772315318,"h":45395.634316612,"l":45068.1669943789,"c":45114.0950207076,"v":242338.312011453,"t":1725667200}
+{"o":45114.0950207076,"h":45207.9615844443,"l":44824.2734328394,"c":44967.4030981913,"v":173551.0454841083,"t":1725670800}
+{"o":44967.4030981913,"h":45278.8929969933,"l":44902.7851594958,"c":45175.8204006718,"v":149807.1690845586,"t":1725674400}
+{"o":45175.8204006718,"h":45301.9479901327,"l":45139.8914269722,"c":45193.1753852907,"v":132926.5739169037,"t":1725678000}
+{"o":45193.1753852907,"h":45571.6559336602,"l":45167.4072950174,"c":45554.3832013537,"v":174806.8652781088,"t":1725681600}
+{"o":45554.3832013537,"h":45951.5867777905,"l":45514.1485238043,"c":45826.0049442415,"v":208462.4717136263,"t":1725685200}
+{"o":45826.0049442415,"h":46027.0658967004,"l":45780.2624602963,"c":45997.4937351545,"v":170702.9589239878,"t":1725688800}
+{"o":45997.4937351545,"h":46397.0759048201,"l":45894.1843286417,"c":46085.435658052,"v":188628.1544298278,"t":1725692400}
+{"o":46085.435658052,"h":46142.532978528,"l":45806.7205638479,"c":46019.9955995348,"v":155234.7185874184,"t":1725696000}
+{"o":46019.9955995348,"h":46099.5801874983,"l":45785.3778688847,"c":45903.1106618082,"v":131144.8527102761,"t":1725699600}
+{"o":45903.1106618082,"h":46056.5828416841,"l":45821.6497667945,"c":45821.6497667945,"v":138952.3283851795,"t":1725703200}
+{"o":45821.6497667945,"h":46023.5129719444,"l":45760.9844044524,"c":45857.6120047666,"v":131756.5514621427,"t":1725706800}
+{"o":45857.6120047666,"h":46143.5138172664,"l":45857.6120047666,"c":46002.326265375,"v":137788.8125269149,"t":1725710400}
+{"o":46002.326265375,"h":46143.6759448392,"l":45614.5772433824,"c":45898.3462358791,"v":197630.7420090898,"t":1725714000}
+{"o":45898.3462358791,"h":46199.1009325873,"l":45853.8874233951,"c":46178.6424551554,"v":189365.4355058092,"t":1725717600}
+{"o":46178.6424551554,"h":46754.8563236598,"l":46178.6424551554,"c":46528.8810304793,"v":303554.6714394465,"t":1725721200}
+{"o":46528.8810304793,"h":46652.034524594,"l":46024.5208896892,"c":46051.2441561078,"v":235712.4921376554,"t":1725724800}
+{"o":46051.2441561078,"h":46208.6750783888,"l":45697.7690005641,"c":45797.6764075856,"v":251874.2328000955,"t":1725728400}
+{"o":45797.6764075856,"h":46197.9098563612,"l":45593.282802103,"c":46068.4932815313,"v":239443.1946342151,"t":1725732000}
+{"o":46068.4932815313,"h":46533.5598385102,"l":46037.7439939039,"c":46341.9164347557,"v":179235.1429747448,"t":1725735600}
+{"o":46341.9164347557,"h":46385.4332886823,"l":45970.0850519955,"c":45970.0850519955,"v":148698.2624546303,"t":1725739200}
+{"o":45970.0850519955,"h":46176.0123481467,"l":45754.5010391033,"c":45823.8513705403,"v":157688.4233727512,"t":1725742800}
+{"o":45823.8513705403,"h":45966.8110179928,"l":45464.7243235421,"c":45781.087788061,"v":140188.3531458019,"t":1725746400}
+{"o":45781.087788061,"h":46167.2463319911,"l":45653.9842185132,"c":46121.4406730881,"v":120628.9644955001,"t":1725750000}
+{"o":46121.4406730881,"h":46204.2488484953,"l":45823.5754581448,"c":46057.1928922641,"v":145089.4138526942,"t":1725753600}
+{"o":46057.1928922641,"h":46325.2108351312,"l":46038.947104174,"c":46195.2450524162,"v":135864.6104294959,"t":1725757200}
+{"o":46195.2450524162,"h":46375.9523320784,"l":46179.9050104004,"c":46293.5627406138,"v":140906.4931004322,"t":1725760800}
+{"o":46293.5627406138,"h":46407.4870497592,"l":46157.9888875218,"c":46318.7643217281,"v":114435.3167427023,"t":1725764400}
+{"o":46318.7643217281,"h":46487.0903230085,"l":46243.1499633981,"c":46391.8969152772,"v":122300.4297936408,"t":1725768000}
+{"o":46391.8969152772,"h":46396.1971783078,"l":46171.2482961153,"c":46171.2482961153,"v":151932.864270508,"t":1725771600}
+{"o":46171.2482961153,"h":46413.4037816855,"l":46169.8613027518,"c":46358.2655268846,"v":97262.8923331086,"t":1725775200}
+{"o":46358.2655268846,"h":46977.9010487177,"l":46337.1884587491,"c":46796.8198991498,"v":185635.1839738369,"t":1725778800}
+{"o":46796.8198991498,"h":46899.6342137257,"l":46647.5024626821,"c":46871.386746451,"v":205235.9073819515,"t":1725782400}
+{"o":46871.386746451,"h":47296.2659139404,"l":46821.0326769602,"c":46839.6604752609,"v":229940.4431226352,"t":1725786000}
+{"o":46839.6604752609,"h":47213.6920456112,"l":46817.9333014573,"c":47179.131245982,"v":152555.0913289481,"t":1725789600}
+{"o":47179.131245982,"h":47283.5649915497,"l":46949.8777845193,"c":46979.7027378667,"v":145156.6104756593,"t":1725793200}
+{"o":46979.7027378667,"h":47042.3086612308,"l":46453.9446899843,"c":46496.8718493657,"v":186226.9689496969,"t":1725796800}
+{"o":46496.8718493657,"h":46612.4849620236,"l":46338.9301578737,"c":46580.0484804515,"v":174214.9205708065,"t":1725800400}
+{"o":46580.0484804515,"h":46636.9822769916,"l":46082.5528919858,"c":46082.5528919858,"v":267760.5385935783,"t":1725804000}
+{"o":46082.5528919858,"h":46216.4900928987,"l":45727.7140438603,"c":45773.2914972079,"v":413552.1178711893,"t":1725807600}
+{"o":45773.2914972079,"h":46350.7603801046,"l":45732.1594566454,"c":46132.4895089158,"v":194214.1433530295,"t":1725811200}
+{"o":46132.4895089158,"h":46696.621303076,"l":46122.8210847975,"c":46675.3395565577,"v":177821.7498382688,"t":1725814800}
+{"o":46675.3395565577,"h":46709.9118577862,"l":46438.694342925,"c":46509.8640789044,"v":159974.8077660222,"t":1725818400}
+{"o":46509.8640789044,"h":46618.6224437854,"l":46370.9812721501,"c":46474.2294727925,"v":125750.155758226,"t":1725822000}
+{"o":46474.2294727925,"h":46562.5549611797,"l":46348.869137418,"c":46510.9066963333,"v":113718.6362915734,"t":1725825600}
+{"o":46510.9066963333,"h":46906.4899314486,"l":46505.7495775233,"c":46649.7436548455,"v":224806.9103791144,"t":1725829200}
+{"o":46649.7436548455,"h":47552.448494952,"l":46496.3296126543,"c":46708.2627912907,"v":458074.4364602726,"t":1725832800}
+{"o":46708.2627912907,"h":47067.1281011986,"l":46656.8698261929,"c":46999.2280183956,"v":186827.9901580557,"t":1725836400}
+{"o":46999.2280183956,"h":47324.3983330007,"l":46651.9088094454,"c":46996.4814642723,"v":237711.8027229914,"t":1725840000}
+{"o":46996.4814642723,"h":47254.8411751885,"l":46674.216775331,"c":46884.182453537,"v":240884.363894411,"t":1725843600}
+{"o":46884.182453537,"h":46930.4304377611,"l":46360.6044821915,"c":46709.4692287861,"v":207363.4054712994,"t":1725847200}
+{"o":46709.4692287861,"h":46718.3010097239,"l":46204.7162524125,"c":46449.3624668863,"v":186432.2339621086,"t":1725850800}
+{"o":46449.3624668863,"h":46522.1404781057,"l":46193.4792734013,"c":46326.9494643268,"v":144779.4335337697,"t":1725854400}
+{"o":46326.9494643268,"h":46412.8844111362,"l":46053.041303516,"c":46157.641213355,"v":147492.2165703296,"t":1725858000}
+{"o":46157.641213355,"h":46496.8139402869,"l":46110.0131576076,"c":46456.2724129329,"v":192948.7364379416,"t":1725861600}
+{"o":46456.2724129329,"h":46725.105882488,"l":46299.2683584109,"c":46706.9214841918,"v":155304.469691406,"t":1725865200}
+{"o":46706.9214841918,"h":47028.5106979634,"l":46660.4661814568,"c":46921.4908582143,"v":220094.9876828039,"t":1725868800}
+{"o":46921.4908582143,"h":47305.8448571431,"l":46704.2631254954,"c":46766.2886013307,"v":217559.3321110111,"t":1725872400}
+{"o":46766.2886013307,"h":47087.222372509,"l":46665.0568830889,"c":46897.8909721505,"v":160050.6662580176,"t":1725876000}
+{"o":46897.8909721505,"h":46940.6171560433,"l":46657.9329304397,"c":46739.8491931961,"v":141374.1276354945,"t":1725879600}
+{"o":46739.8491931961,"h":46770.4067204206,"l":46416.1650397987,"c":46694.2251342872,"v":218634.2252763072,"t":1725883200}
+{"o":46694.2251342872,"h":47028.8093363365,"l":46476.208097553,"c":46860.0960826716,"v":305371.1500797975,"t":1725886800}
+{"o":46860.0960826716,"h":46997.3724167379,"l":45864.0256626599,"c":45939.6004835886,"v":393420.4133109785,"t":1725890400}
+{"o":45939.6004835886,"h":46462.8370658012,"l":45862.9724330849,"c":46368.7192878634,"v":302793.2921680178,"t":1725894000}
+{"o":46368.7192878634,"h":48320.9420057176,"l":46321.5390490513,"c":47915.3532659229,"v":597800.1766407893,"t":1725897600}
+{"o":47915.3532659229,"h":48349.3944948174,"l":47846.0346102966,"c":47989.867785719,"v":418424.8881588798,"t":1725901200}
+{"o":47989.867785719,"h":48207.2556570083,"l":47767.7928921088,"c":48114.1384319606,"v":325733.2226680632,"t":1725904800}
+{"o":48114.1384319606,"h":48824.5844972124,"l":48051.8482652123,"c":48759.4704984277,"v":302585.4968113154,"t":1725908400}
+{"o":48759.4704984277,"h":48866.5497439265,"l":48304.223023914,"c":48650.845257767,"v":238238.8899630564,"t":1725912000}
+{"o":48650.845257767,"h":49500.6108178836,"l":48569.7618750323,"c":48806.1604979504,"v":450851.0750149552,"t":1725915600}
+{"o":48806.1604979504,"h":49005.0217610909,"l":48381.2247035229,"c":48552.1343496951,"v":264428.5748337018,"t":1725919200}
+{"o":48552.1343496951,"h":48847.0035126372,"l":48388.1951785607,"c":48779.8967454756,"v":203292.7272472529,"t":1725922800}
+{"o":48779.8967454756,"h":48836.526392508,"l":48198.4839580045,"c":48405.3747657154,"v":228050.8271902757,"t":1725926400}
+{"o":48405.3747657154,"h":48464.627306894,"l":48018.3899135788,"c":48147.7656021619,"v":170648.3816425484,"t":1725930000}
+{"o":48147.7656021619,"h":48244.2609160025,"l":47965.9195111194,"c":48184.4424486471,"v":142503.3633821438,"t":1725933600}
+{"o":48184.4424486471,"h":48219.9861045549,"l":47957.7338964854,"c":48002.2616302619,"v":164505.4714066435,"t":1725937200}
+{"o":48002.2616302619,"h":48217.9186711483,"l":47864.3569198315,"c":48013.1711827438,"v":139165.1587189773,"t":1725940800}
+{"o":48013.1711827438,"h":48605.8046995866,"l":47984.0593185766,"c":48605.8046995866,"v":137031.1351079172,"t":1725944400}
+{"o":48605.8046995866,"h":48605.8046995866,"l":48303.4880914794,"c":48364.0487495343,"v":130590.4792469997,"t":1725948000}
+{"o":48364.0487495343,"h":48857.1845238435,"l":48289.8806703644,"c":48752.2214232874,"v":211931.4582776662,"t":1725951600}
+{"o":48752.2214232874,"h":48935.6598276477,"l":48541.8304249402,"c":48631.1937393139,"v":188871.3057701277,"t":1725955200}
+{"o":48631.1937393139,"h":48759.0078737378,"l":48478.0863987098,"c":48583.3273409613,"v":140905.4297334446,"t":1725958800}
+{"o":48583.3273409613,"h":48811.9656625963,"l":48412.0332966255,"c":48729.1751537409,"v":158212.887044141,"t":1725962400}
+{"o":48729.1751537409,"h":48892.4270258159,"l":48608.3702525845,"c":48836.9656802792,"v":143989.5409905726,"t":1725966000}
+{"o":48836.9656802792,"h":48962.3492123058,"l":48508.3635175755,"c":48541.3509567761,"v":161867.2566240852,"t":1725969600}
+{"o":48541.3509567761,"h":48579.9322118802,"l":48161.5385442073,"c":48411.2870558053,"v":262307.9623229972,"t":1725973200}
+{"o":48411.2870558053,"h":49119.1037703951,"l":48290.5081870378,"c":48803.0943538303,"v":416014.9123261567,"t":1725976800}
+{"o":48803.0943538303,"h":49241.4984534787,"l":48454.6969570701,"c":48459.6274151293,"v":335025.6301627868,"t":1725980400}
+{"o":48459.6274151293,"h":48714.8864448025,"l":48310.7584361525,"c":48559.7151358749,"v":272478.8081728939,"t":1725984000}
+{"o":48559.7151358749,"h":49444.9203261938,"l":48525.0000084779,"c":49038.1856670151,"v":290920.1887632928,"t":1725987600}
+{"o":49038.1856670151,"h":49829.1686496706,"l":49038.1856670151,"c":49410.3973114721,"v":452325.159942274,"t":1725991200}
+{"o":49410.3973114721,"h":49480.151118562,"l":49051.2684424292,"c":49356.1361059798,"v":300495.3610257755,"t":1725994800}
+{"o":49356.1361059798,"h":49699.9720670833,"l":49012.8045975943,"c":49012.8045975943,"v":226899.0797622633,"t":1725998400}
+{"o":49012.8045975943,"h":49148.5173931077,"l":48822.4497859273,"c":48900.4082384109,"v":212761.2550429197,"t":1726002000}
+{"o":48900.4082384109,"h":49158.0373752026,"l":48811.897739713,"c":49112.0561162475,"v":183203.9706351627,"t":1726005600}
+{"o":49112.0561162475,"h":49157.3414273897,"l":48894.8504116861,"c":48981.8181418731,"v":127371.6546466446,"t":1726009200}
+{"o":48981.8181418731,"h":49082.9685531416,"l":48805.4864584963,"c":48957.0854938669,"v":168429.4148273269,"t":1726012800}
+{"o":48957.0854938669,"h":48979.5097175831,"l":48144.0023299164,"c":48189.3427867821,"v":350636.9981925945,"t":1726016400}
+{"o":48189.3427867821,"h":48554.0453711592,"l":48164.5478225165,"c":48390.333470142,"v":230395.3373639913,"t":1726020000}
+{"o":48390.333470142,"h":48428.9283420519,"l":48151.3482919495,"c":48250.0312689143,"v":183862.0234499697,"t":1726023600}
+{"o":48250.0312689143,"h":48250.0312689143,"l":47517.99878838,"c":47763.5728677543,"v":253433.7510678228,"t":1726027200}
+{"o":47763.5728677543,"h":47779.2954746439,"l":47356.604038795,"c":47436.6775419238,"v":198616.730863292,"t":1726030800}
+{"o":47436.6775419238,"h":47764.4236792306,"l":47341.2909123543,"c":47542.9342462691,"v":200653.4967744415,"t":1726034400}
+{"o":47542.9342462691,"h":47869.3686055976,"l":47507.1796999183,"c":47824.9415246482,"v":222606.6338980932,"t":1726038000}
+{"o":47824.9415246482,"h":47828.7044795445,"l":47283.3029748174,"c":47422.763048425,"v":232699.851057678,"t":1726041600}
+{"o":47422.763048425,"h":47586.3927597832,"l":47360.6387076843,"c":47496.0249114496,"v":176371.2395895969,"t":1726045200}
+{"o":47496.0249114496,"h":47497.0911608173,"l":46670.8695475596,"c":47297.3309600087,"v":212215.8923052072,"t":1726048800}
+{"o":47297.3309600087,"h":47744.8059408783,"l":47297.3309600087,"c":47632.0129515135,"v":198168.1580729503,"t":1726052400}
+{"o":47632.0129515135,"h":47910.5469066734,"l":47212.3045645034,"c":47672.4290006834,"v":437343.3913382379,"t":1726056000}
+{"o":47672.4290006834,"h":48152.7298028768,"l":46685.2335594374,"c":46812.5946364302,"v":469500.683231767,"t":1726059600}
+{"o":46812.5946364302,"h":46977.9285493581,"l":46299.2332064393,"c":46821.6991516927,"v":418482.1629191647,"t":1726063200}
+{"o":46821.6991516927,"h":47800.0474996448,"l":46620.7820212835,"c":47366.0286418491,"v":420611.3106857092,"t":1726066800}
+{"o":47366.0286418491,"h":47841.3137640223,"l":47336.4568187329,"c":47673.9133550663,"v":369151.894232168,"t":1726070400}
+{"o":47673.9133550663,"h":48203.2152089303,"l":47644.9566425358,"c":48061.1904440624,"v":370802.8983885383,"t":1726074000}
+{"o":48061.1904440624,"h":48240.6653892911,"l":47479.0809568193,"c":47770.9526180799,"v":348959.0978488189,"t":1726077600}
+{"o":47770.9526180799,"h":48012.6872437797,"l":47553.9990817428,"c":47937.3660877087,"v":259495.1670045564,"t":1726081200}
+{"o":47937.3660877087,"h":48079.9876294194,"l":47799.1009035477,"c":47893.6153507198,"v":178478.2374739196,"t":1726084800}
+{"o":47893.6153507198,"h":48006.4564344029,"l":47677.893998967,"c":47808.697110716,"v":195155.8767896203,"t":1726088400}
+{"o":47808.697110716,"h":47892.3695648581,"l":47727.7786215364,"c":47867.760953131,"v":142207.5669397383,"t":1726092000}
+{"o":47867.760953131,"h":47982.3157726411,"l":47761.3370243103,"c":47834.2471271083,"v":136235.57556541,"t":1726095600}
+{"o":47834.2471271083,"h":48493.6326050387,"l":47810.7424896625,"c":48256.6710835258,"v":279132.8217027213,"t":1726099200}
+{"o":48256.6710835258,"h":48714.391692335,"l":48256.6710835258,"c":48683.686918974,"v":199534.191630509,"t":1726102800}
+{"o":48683.686918974,"h":49133.3843662012,"l":48647.0459051334,"c":48914.7762396719,"v":290602.9410845812,"t":1726106400}
+{"o":48914.7762396719,"h":49126.3854610022,"l":48787.7124365361,"c":48997.0706074656,"v":218257.6450491501,"t":1726110000}
+{"o":48997.0706074656,"h":49213.5897676796,"l":48787.4903539586,"c":48849.3059317142,"v":172942.0614684772,"t":1726113600}
+{"o":48849.3059317142,"h":48945.8956023253,"l":48577.2846742929,"c":48736.400562247,"v":188145.7738826401,"t":1726117200}
+{"o":48736.400562247,"h":49269.8521551915,"l":48513.8940955279,"c":48611.2912947294,"v":140877.2275762291,"t":1726120800}
+{"o":48611.2912947294,"h":48844.2251404085,"l":48557.554892233,"c":48737.7424897581,"v":190729.8539249298,"t":1726124400}
+{"o":48737.7424897581,"h":48904.3042827521,"l":48672.9452678979,"c":48736.3253110293,"v":199870.5235510459,"t":1726128000}
+{"o":48736.3253110293,"h":48779.9990872113,"l":48535.4197172346,"c":48551.5944688756,"v":149555.9811559028,"t":1726131600}
+{"o":48551.5944688756,"h":48695.0490536984,"l":48475.7419897147,"c":48514.2411247109,"v":155475.9989465339,"t":1726135200}
+{"o":48514.2411247109,"h":48776.2844557054,"l":48480.2551595162,"c":48674.312839202,"v":183626.5663226683,"t":1726138800}
+{"o":48674.312839202,"h":48830.5263089227,"l":48415.9394802908,"c":48447.7374800808,"v":217428.3968575495,"t":1726142400}
+{"o":48447.7374800808,"h":48787.420266442,"l":48368.2275515759,"c":48569.9503597544,"v":244075.9338869908,"t":1726146000}
+{"o":48569.9503597544,"h":49412.2229793198,"l":48496.0173230753,"c":48515.2615992464,"v":332624.2322912511,"t":1726149600}
+{"o":48515.2615992464,"h":48938.7604104072,"l":48179.8369198018,"c":48219.8546391529,"v":334927.3191461908,"t":1726153200}
+{"o":48219.8546391529,"h":48696.7743174454,"l":48202.7720511575,"c":48655.7349187171,"v":263569.7573722643,"t":1726156800}
+{"o":48655.7349187171,"h":48930.6723424448,"l":48554.7313767076,"c":48876.9500319247,"v":263495.039782047,"t":1726160400}
+{"o":48876.9500319247,"h":49015.4957165423,"l":48630.3569398775,"c":48808.8496590143,"v":231969.3794504216,"t":1726164000}
+{"o":48808.8496590143,"h":49031.6589025227,"l":48760.2949130413,"c":49002.3046085853,"v":215255.3059054115,"t":1726167600}
+{"o":49002.3046085853,"h":49198.2450693508,"l":48782.9063197816,"c":49052.1909738502,"v":341141.1693413353,"t":1726171200}
+{"o":49052.1909738502,"h":49267.0543773119,"l":48837.911697223,"c":48943.3268322599,"v":233512.8173453693,"t":1726174800}
+{"o":48943.3268322599,"h":49480.5141915507,"l":48927.3642483343,"c":49252.9065127603,"v":181752.5441599523,"t":1726178400}
+{"o":49252.9065127603,"h":49283.5352537358,"l":49079.0755373846,"c":49126.4826381362,"v":271277.4963686602,"t":1726182000}
+{"o":49126.4826381362,"h":49192.7274815097,"l":48903.6716391073,"c":48947.7575888799,"v":205942.5265550921,"t":1726185600}
+{"o":48947.7575888799,"h":48981.0704691869,"l":48523.7193650765,"c":48697.5449533611,"v":172261.0238767859,"t":1726189200}
+{"o":48697.5449533611,"h":48759.5243623794,"l":48526.3548351462,"c":48649.9934459246,"v":305031.6070637134,"t":1726192800}
+{"o":48649.9934459246,"h":48741.1348535303,"l":48522.7737785273,"c":48542.2474432434,"v":216988.1385362249,"t":1726196400}
+{"o":48542.2474432434,"h":48679.6343080203,"l":48441.6411450967,"c":48501.5676995729,"v":135614.1314733503,"t":1726200000}
+{"o":48501.5676995729,"h":48700.9461812917,"l":48491.1719397657,"c":48661.2141869777,"v":121364.8982238639,"t":1726203600}
+{"o":48661.2141869777,"h":48662.5005908784,"l":48314.0084700116,"c":48314.0084700116,"v":108662.4907696084,"t":1726207200}
+{"o":48314.0084700116,"h":48619.6017602753,"l":48300.1532223029,"c":48594.2510513312,"v":166688.6325360663,"t":1726210800}
+{"o":48594.2510513312,"h":48637.2597687758,"l":48326.0859280448,"c":48348.616949372,"v":134731.6784194162,"t":1726214400}
+{"o":48348.616949372,"h":48538.2037639216,"l":48253.7064239193,"c":48263.1026790656,"v":117495.2072185087,"t":1726218000}
+{"o":48263.1026790656,"h":48519.4180215279,"l":48095.8890490241,"c":48441.3738669732,"v":186158.8024173953,"t":1726221600}
+{"o":48441.3738669732,"h":48447.7880214413,"l":47857.9174136,"c":47878.3290199219,"v":238407.4290762743,"t":1726225200}
+{"o":47878.3290199219,"h":47975.9796493313,"l":47549.0768965977,"c":47840.6108996919,"v":306002.3815916363,"t":1726228800}
+{"o":47840.6108996919,"h":47969.6468717059,"l":47613.4993627475,"c":47911.4229995739,"v":253606.9941584246,"t":1726232400}
+{"o":47911.4229995739,"h":48351.1544544551,"l":47683.7338234941,"c":48343.6970117484,"v":317845.0742200256,"t":1726236000}
+{"o":48343.6970117484,"h":49597.67262608,"l":48301.0119815203,"c":49343.054888539,"v":497271.2868932154,"t":1726239600}
+{"o":49343.054888539,"h":49801.7203385795,"l":49109.4556798797,"c":49287.4310442835,"v":412954.3567465808,"t":1726243200}
+{"o":49287.4310442835,"h":49744.8059722823,"l":49272.5587841209,"c":49550.9488654499,"v":431680.7859865758,"t":1726246800}
+{"o":49550.9488654499,"h":49925.5496309749,"l":49402.469831733,"c":49756.2067681548,"v":363961.6510879403,"t":1726250400}
+{"o":49756.2067681548,"h":49950.6648260409,"l":49686.1228138763,"c":49873.39927988,"v":249605.4223254656,"t":1726254000}
+{"o":49873.39927988,"h":50167.8312107165,"l":49833.4982617058,"c":49934.0596976132,"v":238742.1986372287,"t":1726257600}
+{"o":49934.0596976132,"h":50456.734854925,"l":49689.5128634696,"c":50173.2089779454,"v":289445.4708698008,"t":1726261200}
+{"o":50173.2089779454,"h":50531.2353992667,"l":50173.2089779454,"c":50358.3357665873,"v":219574.6004400766,"t":1726264800}
+{"o":50358.3357665873,"h":50392.6399473457,"l":49996.2072986387,"c":50231.9464477606,"v":159863.1418179718,"t":1726268400}
+{"o":50231.9464477606,"h":50362.5725352816,"l":50041.8452588296,"c":50068.8987195808,"v":167058.9142810543,"t":1726272000}
+{"o":50068.8987195808,"h":50439.2412015346,"l":50055.3251714933,"c":50298.7820435702,"v":167756.0247486947,"t":1726275600}
+{"o":50298.7820435702,"h":50451.958736789,"l":50181.157950575,"c":50193.4746513345,"v":153504.2777177598,"t":1726279200}
+{"o":50193.4746513345,"h":50807.8897304655,"l":50186.9912224723,"c":50383.6127136241,"v":258734.6243218334,"t":1726282800}
+{"o":50383.6127136241,"h":50425.7773257004,"l":50235.2040213831,"c":50238.829962489,"v":198826.8153864821,"t":1726286400}
+{"o":50238.829962489,"h":50332.3420602335,"l":49842.1632503455,"c":49867.8480672791,"v":126791.1123483359,"t":1726290000}
+{"o":49867.8480672791,"h":49964.2268085195,"l":49665.6429356486,"c":49829.1684796894,"v":210204.687566551,"t":1726293600}
+{"o":49829.1684796894,"h":49855.4376230133,"l":49643.106952446,"c":49670.2165208047,"v":156725.4208668536,"t":1726297200}
+{"o":49670.2165208047,"h":49711.7969281316,"l":49367.7033089571,"c":49496.8483852362,"v":157860.105580588,"t":1726300800}
+{"o":49496.8483852362,"h":49677.509038862,"l":49446.6569668669,"c":49677.121104152,"v":193650.3655466883,"t":1726304400}
+{"o":49677.121104152,"h":49677.121104152,"l":49431.515926295,"c":49536.7305038232,"v":126873.159541982,"t":1726308000}
+{"o":49536.7305038232,"h":49539.2965299471,"l":49299.3902488675,"c":49435.9752899774,"v":154917.2888450786,"t":1726311600}
+{"o":49435.9752899774,"h":49618.0383130594,"l":49337.4248175784,"c":49518.4899193133,"v":156860.8645062686,"t":1726315200}
+{"o":49518.4899193133,"h":49584.6327147787,"l":49360.9651052906,"c":49557.4865895598,"v":133745.8841003228,"t":1726318800}
+{"o":49557.4865895598,"h":49904.9703531074,"l":49446.285652472,"c":49809.2251306383,"v":205354.3332920098,"t":1726322400}
+{"o":49809.2251306383,"h":49828.2504835061,"l":49517.8217534736,"c":49624.9613674917,"v":138816.3714849187,"t":1726326000}
+{"o":49624.9613674917,"h":49812.5785773287,"l":49564.4560943836,"c":49640.7305861503,"v":158433.7502446096,"t":1726329600}
+{"o":49640.7305861503,"h":49640.7305861503,"l":49440.1531394558,"c":49470.7394993891,"v":135780.8304739521,"t":1726333200}
+{"o":49470.7394993891,"h":49522.23416771,"l":49007.3997411231,"c":49466.4142651271,"v":281069.8845752418,"t":1726336800}
+{"o":49466.4142651271,"h":49472.0029305908,"l":49300.3815339529,"c":49328.5824892345,"v":157849.9677602375,"t":1726340400}
+{"o":49328.5824892345,"h":49589.0270205514,"l":49327.8309837985,"c":49486.0223116599,"v":140244.2159986218,"t":1726344000}
+{"o":49486.0223116599,"h":49594.371948614,"l":49436.3220106589,"c":49484.0506006121,"v":123887.6939127582,"t":1726347600}
+{"o":49484.0506006121,"h":49611.2131645525,"l":49404.9767855128,"c":49543.2341198704,"v":118570.4267101809,"t":1726351200}
+{"o":49543.2341198704,"h":49614.0191787261,"l":49473.3450955191,"c":49550.1167735434,"v":91117.0877350486,"t":1726354800}
+{"o":49550.1167735434,"h":49763.0713462739,"l":49499.1544057308,"c":49665.7489506735,"v":120429.7383535318,"t":1726358400}
+{"o":49665.7489506735,"h":49809.9796453843,"l":49571.281764748,"c":49788.3086236549,"v":114895.25992305,"t":1726362000}
+{"o":49788.3086236549,"h":49826.928503264,"l":49625.1124291162,"c":49751.0780833727,"v":106082.2899555712,"t":1726365600}
+{"o":49751.0780833727,"h":49790.8406759596,"l":49635.6860639945,"c":49640.8172420602,"v":179818.6978585089,"t":1726369200}
+{"o":49640.8172420602,"h":49698.3301994316,"l":49456.4975205936,"c":49486.5652676073,"v":177886.8360099096,"t":1726372800}
+{"o":49486.5652676073,"h":49607.5183768383,"l":49412.7153272431,"c":49521.7254014602,"v":119520.3512123508,"t":1726376400}
+{"o":49521.7254014602,"h":49653.9500593201,"l":49519.6445787597,"c":49643.9617969036,"v":115085.7144038277,"t":1726380000}
+{"o":49643.9617969036,"h":49645.1455669167,"l":49455.1744805414,"c":49538.7107898608,"v":129028.8347209313,"t":1726383600}
+{"o":49538.7107898608,"h":49548.6882609865,"l":49338.939121733,"c":49397.0131218847,"v":120380.1654577664,"t":1726387200}
+{"o":49397.0131218847,"h":49431.744376954,"l":49247.2688691135,"c":49288.2629262152,"v":107395.5927527637,"t":1726390800}
+{"o":49288.2629262152,"h":49323.1090579702,"l":49080.4705128769,"c":49116.8188945175,"v":127552.0661264978,"t":1726394400}
+{"o":49116.8188945175,"h":49116.8188945175,"l":48832.7534859912,"c":48988.3267182337,"v":129296.5078984824,"t":1726398000}
+{"o":48988.3267182337,"h":49100.5804619765,"l":48796.525159478,"c":49098.2093836374,"v":139812.4945283573,"t":1726401600}
+{"o":49098.2093836374,"h":49272.3554200676,"l":48951.7927329876,"c":49039.2565473087,"v":185078.7544837756,"t":1726405200}
+{"o":49039.2565473087,"h":49119.8121175013,"l":48632.757013282,"c":49040.6989275571,"v":201543.9039750882,"t":1726408800}
+{"o":49040.6989275571,"h":49115.6743827437,"l":48877.9686184206,"c":49023.9219870965,"v":181680.0890867099,"t":1726412400}
+{"o":49023.9219870965,"h":49063.0479289351,"l":48310.3139600397,"c":48349.2886036726,"v":194749.6460990772,"t":1726416000}
+{"o":48349.2886036726,"h":48462.5791135882,"l":48014.9076907135,"c":48190.3843266343,"v":245861.3701418894,"t":1726419600}
+{"o":48190.3843266343,"h":48547.5366358644,"l":48131.9852772961,"c":48288.7971987574,"v":238923.0353319829,"t":1726423200}
+{"o":48288.7971987574,"h":48470.7153385732,"l":48190.1559128292,"c":48200.1473421039,"v":159267.2445005095,"t":1726426800}
+{"o":48200.1473421039,"h":48226.6445065094,"l":47967.5037819432,"c":48092.460084669,"v":173305.9597272024,"t":1726430400}
+{"o":48092.460084669,"h":48095.438723488,"l":47171.2940983404,"c":47713.1951620338,"v":235851.7220119238,"t":1726434000}
+{"o":47713.1951620338,"h":47725.6454642195,"l":47384.8955737005,"c":47632.7930846237,"v":263279.4607485381,"t":1726437600}
+{"o":47632.7930846237,"h":47794.2024669074,"l":47103.0660304929,"c":47451.8212910347,"v":358380.4886476855,"t":1726441200}
+{"o":47451.8212910347,"h":47606.6689742196,"l":47268.7422612788,"c":47351.7210670933,"v":250328.2300135151,"t":1726444800}
+{"o":47351.7210670933,"h":47351.7210670933,"l":46867.50948397,"c":47013.4726931633,"v":263242.5573614484,"t":1726448400}
+{"o":47013.4726931633,"h":47129.0132497226,"l":46679.9340491654,"c":46822.0352125295,"v":246638.9255781804,"t":1726452000}
+{"o":46822.0352125295,"h":47203.9950922855,"l":46791.4197359906,"c":47183.6788630125,"v":173870.374296064,"t":1726455600}
+{"o":47183.6788630125,"h":47315.9649815644,"l":47143.549522064,"c":47182.1347639261,"v":167028.2434551456,"t":1726459200}
+{"o":47182.1347639261,"h":47439.1101165194,"l":47161.000874714,"c":47414.6300095049,"v":120692.9498848935,"t":1726462800}
+{"o":47414.6300095049,"h":47500.1372279702,"l":47093.867358031,"c":47165.2137156747,"v":164128.1711495065,"t":1726466400}
+{"o":47165.2137156747,"h":47447.7404640021,"l":47123.8628534716,"c":47392.8189868764,"v":160828.2365007734,"t":1726470000}
+{"o":47392.8189868764,"h":47808.568449436,"l":47339.6004330293,"c":47573.0613038025,"v":210503.340531968,"t":1726473600}
+{"o":47573.0613038025,"h":47778.1797683674,"l":47250.9779147769,"c":47254.1998456112,"v":193292.6003813595,"t":1726477200}
+{"o":47254.1998456112,"h":47771.8590958909,"l":47184.856758724,"c":47667.9985927231,"v":206455.1446307283,"t":1726480800}
+{"o":47667.9985927231,"h":47747.9312921848,"l":47562.6535958082,"c":47623.1805463339,"v":153202.5868734833,"t":1726484400}
+{"o":47623.1805463339,"h":47780.9878886021,"l":47478.1661413339,"c":47548.2223657712,"v":199565.8349054621,"t":1726488000}
+{"o":47548.2223657712,"h":47750.3415582484,"l":47354.1058054359,"c":47717.972850037,"v":261177.7853359559,"t":1726491600}
+{"o":47717.972850037,"h":47793.6118705666,"l":46933.2637668178,"c":47089.6278343706,"v":342762.04087725,"t":1726495200}
+{"o":47089.6278343706,"h":47650.6440294938,"l":46964.562993987,"c":47467.5052899252,"v":272257.7096796842,"t":1726498800}
+{"o":47467.5052899252,"h":47559.6460618654,"l":47105.1478101578,"c":47107.7785508825,"v":226695.5116590723,"t":1726502400}
+{"o":47107.7785508825,"h":47584.0680191917,"l":46557.7799923997,"c":47475.8394408633,"v":398777.359540655,"t":1726506000}
+{"o":47475.8394408633,"h":47508.956390457,"l":46937.745510306,"c":47133.4692301697,"v":213642.3776397597,"t":1726509600}
+{"o":47133.4692301697,"h":47420.3635357217,"l":47020.5438869701,"c":47344.6478320093,"v":197558.0281360758,"t":1726513200}
+{"o":47344.6478320093,"h":47514.2281649486,"l":46977.036631558,"c":46977.036631558,"v":189648.1790076921,"t":1726516800}
+{"o":46977.036631558,"h":47475.8827931017,"l":46926.9000367933,"c":47475.8827931017,"v":181240.0605444126,"t":1726520400}
+{"o":47475.8827931017,"h":47485.1962928165,"l":47102.1536320831,"c":47176.5837341387,"v":130640.0107419986,"t":1726524000}
+{"o":47176.5837341387,"h":47657.4017985781,"l":47176.5837341387,"c":47489.3054821853,"v":143205.1496871476,"t":1726527600}
+{"o":47489.3054821853,"h":47655.0720964858,"l":47198.5171943726,"c":47214.9505118827,"v":171874.2407408855,"t":1726531200}
+{"o":47214.9505118827,"h":47380.008765977,"l":47066.1282423945,"c":47137.4499317664,"v":176024.2505118261,"t":1726534800}
+{"o":47137.4499317664,"h":47487.8098078219,"l":47017.4617095898,"c":47237.2656588447,"v":211914.508280452,"t":1726538400}
+{"o":47237.2656588447,"h":47469.5406785137,"l":47203.7432574944,"c":47356.3659816798,"v":136529.0188325139,"t":1726542000}
+{"o":47356.3659816798,"h":47487.2539640534,"l":47209.9495606525,"c":47419.0936755477,"v":117626.9156377493,"t":1726545600}
+{"o":47419.0936755477,"h":47976.3552238399,"l":47412.477192248,"c":47875.9583646004,"v":168165.3408579489,"t":1726549200}
+{"o":47875.9583646004,"h":47917.4446935931,"l":47654.3644466095,"c":47670.4130054207,"v":170387.1225181049,"t":1726552800}
+{"o":47670.4130054207,"h":47824.5979411372,"l":47624.7769169132,"c":47759.414035453,"v":178300.1584873454,"t":1726556400}
+{"o":47759.414035453,"h":47964.0526663422,"l":47759.414035453,"c":47834.8292778696,"v":148708.7373733557,"t":1726560000}
+{"o":47834.8292778696,"h":47959.4956688079,"l":47575.8405836639,"c":47856.1894735385,"v":172136.5607817299,"t":1726563600}
+{"o":47856.1894735385,"h":48155.2502285718,"l":47766.3903072901,"c":47938.7320197911,"v":194385.8190794266,"t":1726567200}
+{"o":47938.7320197911,"h":48072.3758701223,"l":47605.9690933082,"c":47629.995981366,"v":182562.1202249324,"t":1726570800}
+{"o":47629.995981366,"h":47849.2446006797,"l":47480.1405635216,"c":47804.7109066959,"v":200104.7534031752,"t":1726574400}
+{"o":47804.7109066959,"h":47917.3405380952,"l":47292.608975824,"c":47377.2358074558,"v":259591.0241771087,"t":1726578000}
+{"o":47377.2358074558,"h":48712.9647873978,"l":47310.0067088582,"c":48218.8664621002,"v":533496.8475926628,"t":1726581600}
+{"o":48218.8664621002,"h":49199.7527492609,"l":48200.6497449602,"c":48629.272186856,"v":403459.2337985967,"t":1726585200}
+{"o":48629.272186856,"h":48734.923112941,"l":47700.9032675354,"c":47818.142854321,"v":396492.5567521174,"t":1726588800}
+{"o":47818.142854321,"h":48283.0332188492,"l":47738.9210360957,"c":48092.7723729557,"v":274097.504193137,"t":1726592400}
+{"o":48092.7723729557,"h":48205.4525306302,"l":47677.7507323247,"c":47852.6788419551,"v":220867.0654095718,"t":1726596000}
+{"o":47852.6788419551,"h":47968.3853451578,"l":47339.1218463329,"c":47744.4349134194,"v":262626.5499834783,"t":1726599600}
+{"o":47744.4349134194,"h":47910.7862814219,"l":47593.537060019,"c":47661.6648243167,"v":235274.754596961,"t":1726603200}
+{"o":47661.6648243167,"h":47938.486911163,"l":47657.4052752,"c":47862.2379939604,"v":176031.7632991266,"t":1726606800}
+{"o":47862.2379939604,"h":47862.2379939604,"l":47558.9878843821,"c":47572.3436151844,"v":172363.1512523709,"t":1726610400}
+{"o":47572.3436151844,"h":47572.3436151844,"l":47378.5738820257,"c":47512.3805995286,"v":153981.0640129454,"t":1726614000}
+{"o":47512.3805995286,"h":47541.0490402474,"l":47037.9380382386,"c":47422.9463245806,"v":199114.3924569913,"t":1726617600}
+{"o":47422.9463245806,"h":47535.5002035005,"l":47197.7698291713,"c":47285.3924393176,"v":182273.8558090432,"t":1726621200}
+{"o":47285.3924393176,"h":47565.4837071849,"l":47233.1728585821,"c":47565.4837071849,"v":156953.7797863383,"t":1726624800}
+{"o":47565.4837071849,"h":47732.0116909909,"l":47541.7599260403,"c":47556.6356210237,"v":198515.4870375804,"t":1726628400}
+{"o":47556.6356210237,"h":47615.7272197804,"l":47171.6099516027,"c":47350.6202457101,"v":188683.45898218,"t":1726632000}
+{"o":47350.6202457101,"h":47376.0797287661,"l":47174.9538449845,"c":47313.5289133655,"v":132508.1143815232,"t":1726635600}
+{"o":47313.5289133655,"h":47449.2010282282,"l":46948.9930611857,"c":47407.9319400253,"v":432249.5560864453,"t":1726639200}
+{"o":47407.9319400253,"h":47505.5458043969,"l":47363.1232451779,"c":47432.2087102788,"v":219916.6379055518,"t":1726642800}
+{"o":47432.2087102788,"h":47433.5355415327,"l":47168.0226018083,"c":47218.1405803324,"v":162009.8183089346,"t":1726646400}
+{"o":47218.1405803324,"h":47246.8910499547,"l":46663.2331038114,"c":46664.3784244959,"v":215417.1549786046,"t":1726650000}
+{"o":46664.3784244959,"h":46797.4953713832,"l":46254.407015343,"c":46739.2252709617,"v":245898.0244750025,"t":1726653600}
+{"o":46739.2252709617,"h":46908.0050926399,"l":46628.2219646296,"c":46738.2444308669,"v":156527.1711323459,"t":1726657200}
+{"o":46738.2444308669,"h":46968.3625263692,"l":46509.5552393673,"c":46927.4003336352,"v":169218.1328662102,"t":1726660800}
+{"o":46927.4003336352,"h":47070.4834708426,"l":46305.666094607,"c":46473.2991629425,"v":232157.5485407336,"t":1726664400}
+{"o":46473.2991629425,"h":46559.775476343,"l":46148.657305981,"c":46217.6801440783,"v":256174.856608539,"t":1726668000}
+{"o":46217.6801440783,"h":46406.0801087731,"l":45900.2418707573,"c":46111.8685156607,"v":295017.3605263049,"t":1726671600}
+{"o":46111.8685156607,"h":46594.8608314551,"l":45952.1831216908,"c":46528.9113531775,"v":251788.6877377928,"t":1726675200}
+{"o":46528.9113531775,"h":46860.0014177839,"l":46174.8274784983,"c":46670.8473286594,"v":247171.4682963306,"t":1726678800}
+{"o":46670.8473286594,"h":48055.5895780453,"l":46576.3626858839,"c":47448.9558597141,"v":993510.9764993534,"t":1726682400}
+{"o":47448.9558597141,"h":47448.9558597141,"l":46583.5784287814,"c":46742.8955404309,"v":535892.0569924222,"t":1726686000}
+{"o":46742.8955404309,"h":47277.0849218101,"l":46405.7448910791,"c":47238.8414072789,"v":256481.159444409,"t":1726689600}
+{"o":47238.8414072789,"h":47559.75919007,"l":47117.1309134324,"c":47382.9527591661,"v":232783.7605334833,"t":1726693200}
+{"o":47382.9527591661,"h":47566.2079297093,"l":47225.5647533069,"c":47462.8906705044,"v":201442.2670821541,"t":1726696800}
+{"o":47462.8906705044,"h":48553.5309183713,"l":47462.8906705044,"c":48504.1671811671,"v":345527.1565681928,"t":1726700400}
+{"o":48504.1671811671,"h":49288.0799075486,"l":48493.7700343841,"c":49021.1819679394,"v":548462.5987034597,"t":1726704000}
+{"o":49021.1819679394,"h":49147.017938733,"l":48666.4379148312,"c":48935.4729621215,"v":323216.0302961641,"t":1726707600}
+{"o":48935.4729621215,"h":49598.8757597777,"l":48769.9181605411,"c":49541.5544562472,"v":278775.09025552,"t":1726711200}
+{"o":49541.5544562472,"h":50080.9191970572,"l":49540.9933886936,"c":49858.1107847648,"v":311620.2038055358,"t":1726714800}
+{"o":49858.1107847648,"h":50250.4511375728,"l":49756.1732852157,"c":50172.094129632,"v":239445.4341559461,"t":1726718400}
+{"o":50172.094129632,"h":50301.9066505736,"l":49922.8472331875,"c":49979.0979367757,"v":232125.0225249619,"t":1726722000}
+{"o":49979.0979367757,"h":50428.3043161763,"l":49698.9333849305,"c":50018.4426833865,"v":310408.8262425197,"t":1726725600}
+{"o":50018.4426833865,"h":50192.0760611019,"l":49897.6288332418,"c":50040.2642490874,"v":275019.5575998524,"t":1726729200}
+{"o":50040.2642490874,"h":50227.1583672737,"l":49981.6363610192,"c":49992.5741735897,"v":254643.6004329732,"t":1726732800}
+{"o":49992.5741735897,"h":50271.3199470936,"l":49932.738099726,"c":50081.8588502256,"v":259666.2577653449,"t":1726736400}
+{"o":50081.8588502256,"h":50372.5767223731,"l":50009.4891600484,"c":50056.3133946442,"v":283366.4305906915,"t":1726740000}
+{"o":50056.3133946442,"h":50441.1363914182,"l":50034.6743506055,"c":50381.9775459833,"v":296504.5081963822,"t":1726743600}
+{"o":50381.9775459833,"h":50889.681997652,"l":50253.8658715082,"c":50777.8668725257,"v":496591.2926453676,"t":1726747200}
+{"o":50777.8668725257,"h":51196.6708382329,"l":50599.7486750773,"c":50742.7562978961,"v":384029.2703477412,"t":1726750800}
+{"o":50742.7562978961,"h":51271.0336497007,"l":50732.9677294478,"c":50903.9233080091,"v":388409.0319423664,"t":1726754400}
+{"o":50903.9233080091,"h":51665.5679834767,"l":50826.9183200152,"c":51646.7225365334,"v":334530.0560778732,"t":1726758000}
+{"o":51646.7225365334,"h":52156.7842009056,"l":51468.1856675375,"c":51758.625317855,"v":400744.8295770093,"t":1726761600}
+{"o":51758.625317855,"h":51944.5365042034,"l":51498.2254426627,"c":51706.7830526171,"v":290006.9059075207,"t":1726765200}
+{"o":51706.7830526171,"h":52072.4142599971,"l":51687.1804290852,"c":51899.5694956378,"v":287715.716358386,"t":1726768800}
+{"o":51899.5694956378,"h":52022.5829102814,"l":51641.3515419838,"c":51662.3290091993,"v":247078.6545042784,"t":1726772400}
+{"o":51662.3290091993,"h":51947.5372881657,"l":51616.3432816575,"c":51891.3799925454,"v":218542.6962845103,"t":1726776000}
+{"o":51891.3799925454,"h":51916.3836353187,"l":51167.4853222021,"c":51195.8319357851,"v":218973.8373564253,"t":1726779600}
+{"o":51195.8319357851,"h":51583.6157433691,"l":50966.0029795628,"c":51441.7582872913,"v":256071.7755424831,"t":1726783200}
+{"o":51441.7582872913,"h":51642.3145921853,"l":51337.9908827294,"c":51590.9248314894,"v":236375.5192392594,"t":1726786800}
+{"o":51590.9248314894,"h":51820.4800245808,"l":51183.8554057973,"c":51213.3970252053,"v":267174.7953040479,"t":1726790400}
+{"o":51213.3970252053,"h":51479.0283517369,"l":50986.0359801158,"c":51334.4135116284,"v":225974.2590435936,"t":1726794000}
+{"o":51334.4135116284,"h":51471.4060221142,"l":50991.8592225412,"c":51448.5529955283,"v":197149.8609919136,"t":1726797600}
+{"o":51448.5529955283,"h":52235.2419696483,"l":51402.4970296131,"c":52235.2419696483,"v":255247.502098117,"t":1726801200}
+{"o":52235.2419696483,"h":53733.0133288238,"l":52165.5983555963,"c":53501.8892387883,"v":534472.2159187,"t":1726804800}
+{"o":53501.8892387883,"h":54175.1919217114,"l":53190.6673163332,"c":53577.9292901536,"v":359048.1288982479,"t":1726808400}
+{"o":53577.9292901536,"h":55030.5945228829,"l":53354.3676274822,"c":54696.6977123325,"v":408759.0274285384,"t":1726812000}
+{"o":54696.6977123325,"h":54724.6745838082,"l":54010.5353206337,"c":54544.825516426,"v":366784.6640161547,"t":1726815600}
+{"o":54544.825516426,"h":55029.9132336323,"l":54148.8037298602,"c":54463.3870717179,"v":579761.0398800228,"t":1726819200}
+{"o":54463.3870717179,"h":54824.3803037946,"l":54362.0171969549,"c":54535.4618574864,"v":238573.141606812,"t":1726822800}
+{"o":54535.4618574864,"h":54829.5272552134,"l":54251.5563974569,"c":54747.0791702607,"v":248161.074281353,"t":1726826400}
+{"o":54747.0791702607,"h":54774.5473916467,"l":54197.9502111752,"c":54375.9866838077,"v":278571.1957013346,"t":1726830000}
+{"o":54375.9866838077,"h":54592.8128512618,"l":54066.5428554606,"c":54328.1943793104,"v":256980.4353673847,"t":1726833600}
+{"o":54328.1943793104,"h":54396.6460478379,"l":52959.3888988857,"c":53176.9645285755,"v":425973.1703595301,"t":1726837200}
+{"o":53176.9645285755,"h":53908.1926059082,"l":52679.1756143336,"c":53380.1460764546,"v":418557.722809366,"t":1726840800}
+{"o":53380.1460764546,"h":53717.2816558677,"l":52995.2704557985,"c":53397.953620323,"v":302645.5952811617,"t":1726844400}
+{"o":53397.953620323,"h":53636.4246005637,"l":53095.2659854285,"c":53327.8605013708,"v":263385.5062028056,"t":1726848000}
+{"o":53327.8605013708,"h":53442.8685432286,"l":52624.6450001727,"c":52673.8902422693,"v":313608.6139185239,"t":1726851600}
+{"o":52673.8902422693,"h":52867.0348627205,"l":52288.1974300623,"c":52804.5371881264,"v":280603.1646580089,"t":1726855200}
+{"o":52804.5371881264,"h":53212.5314932526,"l":52702.6072866043,"c":52961.4973298439,"v":216469.533558083,"t":1726858800}
+{"o":52961.4973298439,"h":53190.3557581472,"l":52855.2623396755,"c":52956.3965237582,"v":176212.9270634223,"t":1726862400}
+{"o":52956.3965237582,"h":53604.0881035675,"l":52941.3051520353,"c":53177.8038347818,"v":232677.7401503889,"t":1726866000}
+{"o":53177.8038347818,"h":53366.9278975113,"l":53033.0263984888,"c":53148.3582301186,"v":159089.4673334328,"t":1726869600}
+{"o":53148.3582301186,"h":53152.0013835367,"l":52825.498176888,"c":52950.5301668124,"v":180767.9549046926,"t":1726873200}
+{"o":52950.5301668124,"h":53449.6207495485,"l":52565.1531030835,"c":53134.0818300004,"v":286994.9944794967,"t":1726876800}
+{"o":53134.0818300004,"h":53229.147325177,"l":52471.6326248873,"c":52510.7088161957,"v":228545.2161299629,"t":1726880400}
+{"o":52510.7088161957,"h":52690.2946884786,"l":52353.6639781339,"c":52573.2708805841,"v":204232.3213535952,"t":1726884000}
+{"o":52573.2708805841,"h":52947.5334791276,"l":52501.3806949876,"c":52744.5369552084,"v":187484.9573814929,"t":1726887600}
+{"o":52744.5369552084,"h":52801.6987873697,"l":52233.7241538622,"c":52486.6302512467,"v":208809.7696662037,"t":1726891200}
+{"o":52486.6302512467,"h":52750.74509387,"l":52420.1950208039,"c":52718.0835464645,"v":213292.5454453903,"t":1726894800}
+{"o":52718.0835464645,"h":53162.6619182279,"l":52627.7449220044,"c":53045.8807048713,"v":162883.6874240669,"t":1726898400}
+{"o":53045.8807048713,"h":53365.7731521773,"l":52979.9966250561,"c":53241.7019087063,"v":156672.1965623419,"t":1726902000}
+{"o":53241.7019087063,"h":53440.2754353429,"l":53070.5030851205,"c":53129.5751386995,"v":141522.2828707052,"t":1726905600}
+{"o":53129.5751386995,"h":53354.6340965793,"l":53092.7786283329,"c":53261.6538574246,"v":151862.3619085297,"t":1726909200}
+{"o":53261.6538574246,"h":53285.6783874014,"l":52890.5142625804,"c":53039.4806880131,"v":140531.9146534171,"t":1726912800}
+{"o":53039.4806880131,"h":53212.9373375747,"l":52995.5742727315,"c":53162.2756772142,"v":147581.129496637,"t":1726916400}
+{"o":53162.2756772142,"h":53268.4015877972,"l":52994.4709646664,"c":53260.9621506565,"v":124117.1880499788,"t":1726920000}
+{"o":53260.9621506565,"h":53682.98636463,"l":53093.7631295876,"c":53638.2570351413,"v":168734.6176184473,"t":1726923600}
+{"o":53638.2570351413,"h":53970.8017741572,"l":53548.3425129725,"c":53831.5692788527,"v":222932.3178818364,"t":1726927200}
+{"o":53831.5692788527,"h":53855.2110055702,"l":53259.9535821508,"c":53336.9498659666,"v":213691.679556611,"t":1726930800}
+{"o":53336.9498659666,"h":53520.4524936182,"l":53178.3437071392,"c":53410.6462069915,"v":303460.7054913969,"t":1726934400}
+{"o":53410.6462069915,"h":53644.0956602858,"l":53295.5804188753,"c":53507.5970554976,"v":204255.1743302244,"t":1726938000}
+{"o":53507.5970554976,"h":53746.2802252285,"l":53371.3978437106,"c":53377.1404926459,"v":182793.0825534731,"t":1726941600}
+{"o":53377.1404926459,"h":53518.4827601833,"l":53195.1932441972,"c":53228.6899700408,"v":267970.8137848764,"t":1726945200}
+{"o":53228.6899700408,"h":53406.0983112252,"l":53187.826173872,"c":53314.2804368183,"v":159827.3886706595,"t":1726948800}
+{"o":53314.2804368183,"h":53522.26286528,"l":53239.7197282659,"c":53399.1406071088,"v":151622.3506345803,"t":1726952400}
+{"o":53399.1406071088,"h":53666.2403656695,"l":53388.1033884982,"c":53666.2403656695,"v":129999.6276699187,"t":1726956000}
+{"o":53666.2403656695,"h":54122.7989449114,"l":53555.553240742,"c":53962.5671643785,"v":170434.7524506552,"t":1726959600}
+{"o":53962.5671643785,"h":54155.2802432863,"l":53517.7855545238,"c":53794.0014497294,"v":196936.7710134303,"t":1726963200}
+{"o":53794.0014497294,"h":53803.5444595706,"l":53350.8406456372,"c":53413.7196063125,"v":149641.6209865331,"t":1726966800}
+{"o":53413.7196063125,"h":53487.7563810568,"l":53134.4202292937,"c":53331.932736224,"v":226767.0222896033,"t":1726970400}
+{"o":53331.932736224,"h":53558.863189689,"l":53264.1971861379,"c":53502.290185767,"v":149503.7688198484,"t":1726974000}
+{"o":53502.290185767,"h":53820.5609797688,"l":53465.5280489892,"c":53631.0341942736,"v":154513.5870767329,"t":1726977600}
+{"o":53631.0341942736,"h":53651.5255497074,"l":53150.6547294347,"c":53172.5134024059,"v":157522.3047636373,"t":1726981200}
+{"o":53172.5134024059,"h":53309.5900145148,"l":52873.3709194471,"c":52928.8248467024,"v":138076.9036440523,"t":1726984800}
+{"o":52928.8248467024,"h":53162.8516147663,"l":52886.0531731342,"c":53162.8516147663,"v":117024.1598243802,"t":1726988400}
+{"o":53162.8516147663,"h":53310.1396333229,"l":53057.4094491106,"c":53197.4226879802,"v":145264.5691577633,"t":1726992000}
+{"o":53197.4226879802,"h":53220.6428166212,"l":52365.4292199049,"c":52372.6052061534,"v":219188.5499591023,"t":1726995600}
+{"o":52372.6052061534,"h":52573.7542517555,"l":52159.1850333319,"c":52394.5549958376,"v":162343.667043581,"t":1726999200}
+{"o":52394.5549958376,"h":52432.8837287892,"l":52059.407928115,"c":52323.4091357763,"v":167396.3010342932,"t":1727002800}
+{"o":52323.4091357763,"h":52440.2910875482,"l":52171.6067731142,"c":52303.2316464284,"v":148256.9976332527,"t":1727006400}
+{"o":52303.2316464284,"h":52368.4266356106,"l":51767.2693328915,"c":51898.4811038272,"v":180627.1869954279,"t":1727010000}
+{"o":51898.4811038272,"h":52057.4068768082,"l":51519.1949251275,"c":51774.4439947547,"v":216768.4120656363,"t":1727013600}
+{"o":51774.4439947547,"h":51958.4846368137,"l":51672.5062383589,"c":51702.2471718892,"v":189659.4523588106,"t":1727017200}
+{"o":51702.2471718892,"h":51961.3725021594,"l":51438.0054982263,"c":51853.9861576927,"v":188028.8172013552,"t":1727020800}
+{"o":51853.9861576927,"h":52528.505778195,"l":51844.2586987492,"c":52390.5062122991,"v":217258.0713883371,"t":1727024400}
+{"o":52390.5062122991,"h":52399.6931791731,"l":51927.0267857577,"c":52067.4447446935,"v":170469.5590933667,"t":1727028000}
+{"o":52067.4447446935,"h":52331.4528168088,"l":51757.7711959864,"c":52248.4154005418,"v":173099.7438767911,"t":1727031600}
+{"o":52248.4154005418,"h":52452.7970481376,"l":52106.3435509119,"c":52157.3921956345,"v":203193.3004005073,"t":1727035200}
+{"o":52157.3921956345,"h":52368.0835766176,"l":51206.10785831,"c":51255.6740049198,"v":227774.7137578554,"t":1727038800}
+{"o":51255.6740049198,"h":52642.6008754711,"l":50990.1627018359,"c":52554.0827369825,"v":443604.2067142695,"t":1727042400}
+{"o":52554.0827369825,"h":52640.6727426021,"l":52086.5257000749,"c":52243.3511788215,"v":249720.7093634137,"t":1727046000}
+{"o":52243.3511788215,"h":52904.4546619142,"l":51348.3766765089,"c":52574.6189326793,"v":363786.5718500181,"t":1727049600}
+{"o":52574.6189326793,"h":53279.2694639446,"l":52515.0149526906,"c":52982.7743962788,"v":366701.9558842335,"t":1727053200}
+{"o":52982.7743962788,"h":53090.2125522512,"l":52680.3409799832,"c":52986.0625690538,"v":229042.3209343755,"t":1727056800}
+{"o":52986.0625690538,"h":54023.9115934891,"l":52949.1516415526,"c":53378.3710655697,"v":361694.4066299315,"t":1727060400}
+{"o":53378.3710655697,"h":53533.5927994958,"l":52931.355558041,"c":53102.4251983575,"v":225971.4686133938,"t":1727064000}
+{"o":53102.4251983575,"h":53152.8822743171,"l":52736.7136553248,"c":52976.5636092794,"v":207053.6791386901,"t":1727067600}
+{"o":52976.5636092794,"h":53211.033142686,"l":52887.9502358948,"c":53076.2721370457,"v":189849.4968465608,"t":1727071200}
+{"o":53076.2721370457,"h":53118.9540507766,"l":52422.5959658095,"c":52556.1863177187,"v":260619.9883283095,"t":1727074800}
+{"o":52556.1863177187,"h":52595.163646164,"l":51799.4958517135,"c":51895.3257257175,"v":306850.0567207352,"t":1727078400}
+{"o":51895.3257257175,"h":52383.2143074444,"l":51863.5787689206,"c":52283.695202349,"v":289260.9325213977,"t":1727082000}
+{"o":52283.695202349,"h":52315.7998093,"l":51819.2667333278,"c":51976.2305402452,"v":257752.2198295562,"t":1727085600}
+{"o":51976.2305402452,"h":52021.5427845127,"l":51679.4967728252,"c":51853.3893287597,"v":230592.9579009931,"t":1727089200}
+{"o":51853.3893287597,"h":51884.2867998547,"l":51499.0856506777,"c":51689.1735400315,"v":247902.5509685866,"t":1727092800}
+{"o":51689.1735400315,"h":51934.5812875824,"l":51498.4200132188,"c":51677.3688930747,"v":322163.4182061571,"t":1727096400}
+{"o":51677.3688930747,"h":52521.1306041544,"l":51582.9852136308,"c":51920.3874235201,"v":433467.0809309945,"t":1727100000}
+{"o":51920.3874235201,"h":52346.8872034158,"l":51554.3926932242,"c":52104.4468173335,"v":320594.4815774839,"t":1727103600}
+{"o":52104.4468173335,"h":52373.0467376183,"l":51647.0277518948,"c":51714.5813905599,"v":364144.5642686766,"t":1727107200}
+{"o":51714.5813905599,"h":51902.8793512457,"l":51558.402872424,"c":51815.0459184782,"v":268969.0269662588,"t":1727110800}
+{"o":51815.0459184782,"h":52115.2355294721,"l":51790.0206023616,"c":51984.4967571906,"v":219345.7867523902,"t":1727114400}
+{"o":51984.4967571906,"h":52084.0521574544,"l":51711.3486264448,"c":51761.777841718,"v":277145.2179220399,"t":1727118000}
+{"o":51761.777841718,"h":51901.2376139585,"l":51656.1657991241,"c":51781.742455405,"v":232167.9402287941,"t":1727121600}
+{"o":51781.742455405,"h":52132.564445887,"l":51474.3866888146,"c":52056.1122387751,"v":487689.0916307833,"t":1727125200}
+{"o":52056.1122387751,"h":52192.9770207383,"l":51900.2163786144,"c":52152.2809975313,"v":231446.9953544448,"t":1727128800}
+{"o":52152.2809975313,"h":52444.1286222884,"l":52017.2282279239,"c":52292.8331155839,"v":201915.6408377808,"t":1727132400}
+{"o":52292.8331155839,"h":52442.5900103266,"l":51689.1944832365,"c":51966.0062205219,"v":343941.0741156017,"t":1727136000}
+{"o":51966.0062205219,"h":52431.1652384359,"l":51708.070936804,"c":52165.8848435859,"v":313424.570417855,"t":1727139600}
+{"o":52165.8848435859,"h":53001.2859150988,"l":51770.7391529383,"c":52946.315078647,"v":368276.5522910785,"t":1727143200}
+{"o":52946.315078647,"h":53033.6665009149,"l":52665.4504224994,"c":52938.6862406437,"v":259692.0571185666,"t":1727146800}
+{"o":52938.6862406437,"h":53146.8015135945,"l":52495.1766675422,"c":52577.0497253126,"v":232438.3060554551,"t":1727150400}
+{"o":52577.0497253126,"h":52935.6566331324,"l":52535.3318383311,"c":52824.2357296644,"v":233087.8931824499,"t":1727154000}
+{"o":52824.2357296644,"h":52982.0627322403,"l":52651.0602397265,"c":52825.0976478733,"v":213561.6566788736,"t":1727157600}
+{"o":52825.0976478733,"h":53212.0600933033,"l":52760.3946827108,"c":53137.1817520934,"v":229577.0166037941,"t":1727161200}
+{"o":53137.1817520934,"h":53731.4207824508,"l":53106.4516486599,"c":53563.3660197494,"v":344157.9205662491,"t":1727164800}
+{"o":53563.3660197494,"h":53706.4438448981,"l":52909.4178043872,"c":52927.0337316231,"v":269539.654021175,"t":1727168400}
+{"o":52927.0337316231,"h":53151.7471087213,"l":52842.8692926934,"c":52986.5940297351,"v":236457.8320929542,"t":1727172000}
+{"o":52986.5940297351,"h":53011.6807395092,"l":52715.7112570248,"c":52895.9361539145,"v":251792.8768569092,"t":1727175600}
+{"o":52895.9361539145,"h":53563.5712299685,"l":52890.4192796825,"c":53209.6234463977,"v":300187.1532608921,"t":1727179200}
+{"o":53209.6234463977,"h":53637.6007961434,"l":53079.6693620844,"c":53239.5903570296,"v":331132.1228917178,"t":1727182800}
+{"o":53239.5903570296,"h":53267.4235536089,"l":52080.6468551756,"c":52634.8332126765,"v":611400.8198724489,"t":1727186400}
+{"o":52634.8332126765,"h":52792.9413052494,"l":52342.7209333705,"c":52550.3731596912,"v":307901.5749461979,"t":1727190000}
+{"o":52550.3731596912,"h":52967.5028742818,"l":52492.6436454638,"c":52897.4605784591,"v":336565.217925279,"t":1727193600}
+{"o":52897.4605784591,"h":53615.0025920255,"l":52846.2314795552,"c":53244.9766298966,"v":459107.3702044719,"t":1727197200}
+{"o":53244.9766298966,"h":53402.9906871063,"l":52938.3991754979,"c":53131.2159113277,"v":342956.9671248409,"t":1727200800}
+{"o":53131.2159113277,"h":53950.8402018796,"l":52982.3174992523,"c":53624.2726627321,"v":342494.6980122506,"t":1727204400}
+{"o":53624.2726627321,"h":54071.1648974164,"l":53493.2992063068,"c":53639.4794679017,"v":505433.0559417877,"t":1727208000}
+{"o":53639.4794679017,"h":53799.8641269188,"l":53493.3261048236,"c":53716.240458264,"v":296826.1472093279,"t":1727211600}
+{"o":53716.240458264,"h":55602.3984927107,"l":53716.240458264,"c":55388.8561834459,"v":560068.3150329224,"t":1727215200}
+{"o":55388.8561834459,"h":55560.5207236457,"l":55016.7354105651,"c":55165.7447716783,"v":403159.2187412931,"t":1727218800}
+{"o":55165.7447716783,"h":55465.6135935963,"l":54792.5055892265,"c":54884.1187886914,"v":332833.4641598823,"t":1727222400}
+{"o":54884.1187886914,"h":55584.156917824,"l":54825.7365265252,"c":55078.3699141712,"v":360529.8594213178,"t":1727226000}
+{"o":55078.3699141712,"h":55162.5529682516,"l":54718.0129900633,"c":54737.1414081432,"v":328932.2592096272,"t":1727229600}
+{"o":54737.1414081432,"h":55066.0213757792,"l":54561.9779523486,"c":54907.7917534236,"v":282089.2439832627,"t":1727233200}
+{"o":54907.7917534236,"h":54980.2519380668,"l":54399.441555681,"c":54407.628543814,"v":364806.6307171692,"t":1727236800}
+{"o":54407.628543814,"h":54650.7672439317,"l":54249.1933381205,"c":54276.9393131194,"v":304930.3226918795,"t":1727240400}
+{"o":54276.9393131194,"h":54360.6367498461,"l":53969.4772214684,"c":54085.6453138798,"v":326577.2737712038,"t":1727244000}
+{"o":54085.6453138798,"h":54175.1530626948,"l":53700.1863581187,"c":54084.0864190777,"v":303468.5614179493,"t":1727247600}
+{"o":54084.0864190777,"h":54318.3775562506,"l":54047.4274341026,"c":54273.2687013893,"v":263801.3760315498,"t":1727251200}
+{"o":54273.2687013893,"h":54397.6295997174,"l":54090.3831421922,"c":54120.3315675989,"v":234251.6133456321,"t":1727254800}
+{"o":54120.3315675989,"h":54338.8293474985,"l":53968.1002120627,"c":54185.005387464,"v":304612.00625471,"t":1727258400}
+{"o":54185.005387464,"h":54533.9214076466,"l":54139.8191774465,"c":54523.3847645097,"v":271355.967916473,"t":1727262000}
+{"o":54523.3847645097,"h":54541.9936527219,"l":54113.8327993953,"c":54144.5831238607,"v":273738.1447116752,"t":1727265600}
+{"o":54144.5831238607,"h":54500.2457484601,"l":54064.7702981243,"c":54448.1288305021,"v":374773.8168404454,"t":1727269200}
+{"o":54448.1288305021,"h":54864.6872365877,"l":54401.8416321361,"c":54816.6580204335,"v":717502.1836413302,"t":1727272800}
+{"o":54816.6580204335,"h":55244.8132281005,"l":54294.4764643993,"c":54323.7663434607,"v":510573.0065744256,"t":1727276400}
+{"o":54323.7663434607,"h":54883.6139069204,"l":54261.631695079,"c":54719.3068941327,"v":542435.6046440329,"t":1727280000}
+{"o":54719.3068941327,"h":54794.4986723761,"l":53762.9993767711,"c":53964.989915198,"v":485257.4523724749,"t":1727283600}
+{"o":53964.989915198,"h":54381.23610899,"l":53898.3968391979,"c":54370.9638796263,"v":366620.6997161565,"t":1727287200}
+{"o":54370.9638796263,"h":54599.1633237763,"l":54133.2434832556,"c":54166.1407898556,"v":385071.1675136241,"t":1727290800}
+{"o":54166.1407898556,"h":54500.33431789,"l":54166.1407898556,"c":54269.9006524489,"v":396949.5185274665,"t":1727294400}
+{"o":54269.9006524489,"h":54312.894865746,"l":53973.0014413031,"c":54021.1427667292,"v":357448.4795260096,"t":1727298000}
+{"o":54021.1427667292,"h":54066.8993757614,"l":53620.9591344046,"c":53865.2366473328,"v":428967.6340359729,"t":1727301600}
+{"o":53865.2366473328,"h":53884.9003950143,"l":53183.6882839701,"c":53421.8016599921,"v":447676.321911485,"t":1727305200}
+{"o":53421.8016599921,"h":53681.5934703334,"l":52899.6619128491,"c":53178.609039961,"v":436162.7863057586,"t":1727308800}
+{"o":53178.609039961,"h":53592.4739975106,"l":53048.5448447125,"c":53574.3993303857,"v":416691.1386899637,"t":1727312400}
+{"o":53574.3993303857,"h":53914.0339640723,"l":53518.4234214428,"c":53899.5486667241,"v":453283.1583278814,"t":1727316000}
+{"o":53899.5486667241,"h":54016.1920027816,"l":53711.2922091235,"c":53880.4532579654,"v":361433.2154321672,"t":1727319600}
+{"o":53880.4532579654,"h":53968.0342692579,"l":53692.5548362317,"c":53818.0752171583,"v":305016.0432821899,"t":1727323200}
+{"o":53818.0752171583,"h":54287.2397739783,"l":53750.1494721054,"c":54167.207183146,"v":372611.2055867286,"t":1727326800}
+{"o":54167.207183146,"h":54632.2439174408,"l":54126.7358707822,"c":54399.4406994576,"v":427462.8452844884,"t":1727330400}
+{"o":54399.4406994576,"h":54859.8077458791,"l":54357.8622938016,"c":54804.8835216735,"v":356378.7380649479,"t":1727334000}
+{"o":54804.8835216735,"h":54884.632320658,"l":54454.7589997607,"c":54504.9535637529,"v":339118.0453943858,"t":1727337600}
+{"o":54504.9535637529,"h":54697.8034836627,"l":54349.4802229614,"c":54430.4451085406,"v":314386.569863423,"t":1727341200}
+{"o":54430.4451085406,"h":55385.7859367143,"l":54401.0957889656,"c":55173.0082488005,"v":375760.664113697,"t":1727344800}
+{"o":55173.0082488005,"h":55313.6570392673,"l":54942.6675720048,"c":55234.8701198909,"v":382495.816693144,"t":1727348400}
+{"o":55234.8701198909,"h":55501.2831022132,"l":54983.4523395832,"c":55006.3811241659,"v":386225.8382016562,"t":1727352000}
+{"o":55006.3811241659,"h":55165.2110661108,"l":54658.5167860093,"c":54915.0004732671,"v":492452.2346562902,"t":1727355600}
+{"o":54915.0004732671,"h":56254.3007680956,"l":54882.9011274797,"c":55393.1380673994,"v":863570.7516838586,"t":1727359200}
+{"o":55393.1380673994,"h":57068.0570273625,"l":55247.2877816099,"c":56747.7600856687,"v":863162.8727609646,"t":1727362800}
+{"o":56747.7600856687,"h":57176.918081947,"l":56552.0277105101,"c":56565.2045215237,"v":689253.0247007236,"t":1727366400}
+{"o":56565.2045215237,"h":56990.5138728229,"l":54180.3444592516,"c":56200.5697824422,"v":597723.5188509558,"t":1727370000}
+{"o":56200.5697824422,"h":56707.5778974857,"l":56097.2471362701,"c":56600.7431754226,"v":474596.8015886923,"t":1727373600}
+{"o":56600.7431754226,"h":56689.9065418955,"l":56165.1599738084,"c":56172.6937769617,"v":390281.0335720592,"t":1727377200}
+{"o":56172.6937769617,"h":56367.1764711504,"l":55770.9068460009,"c":55826.227201415,"v":589705.9720006778,"t":1727380800}
+{"o":55826.227201415,"h":56321.1039153145,"l":55789.8287366111,"c":56156.6988450603,"v":447016.7216174508,"t":1727384400}
+{"o":56156.6988450603,"h":56486.4939232876,"l":56123.4784361366,"c":56464.9338788592,"v":404425.2945591059,"t":1727388000}
+{"o":56464.9338788592,"h":56469.7902426491,"l":55612.4011525633,"c":56175.2689701693,"v":417931.029833481,"t":1727391600}
+{"o":56175.2689701693,"h":56492.8905604643,"l":55919.3007799251,"c":56436.4687970813,"v":488065.6221299553,"t":1727395200}
+{"o":56436.4687970813,"h":56440.4479999611,"l":55725.6308441491,"c":55947.5512462517,"v":420164.5671344475,"t":1727398800}
+{"o":55947.5512462517,"h":56090.4451426102,"l":55593.6488047917,"c":55705.6438002022,"v":423399.234795135,"t":1727402400}
+{"o":55705.6438002022,"h":56273.8144454246,"l":55616.4892044421,"c":56244.7320903774,"v":540126.4966041475,"t":1727406000}
+{"o":56244.7320903774,"h":56792.7956308625,"l":56211.9609870918,"c":56666.063817303,"v":496662.8737945142,"t":1727409600}
+{"o":56666.063817303,"h":56872.875943058,"l":56405.9121153883,"c":56821.7508587171,"v":467875.1042523632,"t":1727413200}
+{"o":56821.7508587171,"h":57388.8958796584,"l":56775.5086133241,"c":56959.7057593628,"v":590546.628551217,"t":1727416800}
+{"o":56959.7057593628,"h":57402.9068113285,"l":56644.4519356985,"c":56873.1032902491,"v":451743.0178053748,"t":1727420400}
+{"o":56873.1032902491,"h":57405.8387672715,"l":56852.2880902279,"c":57165.6654476572,"v":518231.5873607571,"t":1727424000}
+{"o":57165.6654476572,"h":57518.9155976184,"l":56966.7388306754,"c":57012.1667877151,"v":500755.213328662,"t":1727427600}
+{"o":57012.1667877151,"h":57363.4270304937,"l":56337.3750716215,"c":56355.5281161285,"v":465344.577410055,"t":1727431200}
+{"o":56355.5281161285,"h":56597.1963876863,"l":56208.5509076249,"c":56359.1475978174,"v":390180.9828505581,"t":1727434800}
+{"o":56359.1475978174,"h":56915.7182320809,"l":56174.9184081417,"c":56804.275786845,"v":544726.1871329282,"t":1727438400}
+{"o":56804.275786845,"h":56847.4459324802,"l":56226.2536342585,"c":56704.7052804067,"v":556243.4643775661,"t":1727442000}
+{"o":56704.7052804067,"h":58167.9802434388,"l":56593.7454498288,"c":57793.2390867007,"v":1026316.7560613914,"t":1727445600}
+{"o":57793.2390867007,"h":58259.9012983355,"l":57439.5447594789,"c":57467.2153187925,"v":917019.1723374588,"t":1727449200}
+{"o":57467.2153187925,"h":57660.4293042473,"l":57061.9968819398,"c":57570.4222481554,"v":816525.3762647415,"t":1727452800}
+{"o":57570.4222481554,"h":57585.1133194414,"l":56742.052778501,"c":57022.3391276601,"v":683233.4471152714,"t":1727456400}
+{"o":57022.3391276601,"h":57240.4036206914,"l":56744.0949750711,"c":57234.4536468882,"v":559202.8754324021,"t":1727460000}
+{"o":57234.4536468882,"h":57358.3510594257,"l":56781.564293869,"c":56917.7936774628,"v":539234.3791280625,"t":1727463600}
+{"o":56917.7936774628,"h":57251.1580572104,"l":56814.0447544092,"c":57078.0168956846,"v":491385.3791924582,"t":1727467200}
+{"o":57078.0168956846,"h":57197.132707617,"l":56871.9065833668,"c":56949.6824600327,"v":446361.6912742486,"t":1727470800}
+{"o":56949.6824600327,"h":57178.3011637791,"l":56863.4843312043,"c":57080.9688761701,"v":446330.0268570545,"t":1727474400}
+{"o":57080.9688761701,"h":57167.9886239127,"l":56859.1312466383,"c":56944.2958255848,"v":368065.8505713277,"t":1727478000}
+{"o":56944.2958255848,"h":57171.6502876888,"l":56922.5832889804,"c":57134.5256438401,"v":362496.386714917,"t":1727481600}
+{"o":57134.5256438401,"h":57279.1517268603,"l":56975.5396098978,"c":57268.2064135018,"v":401722.6366860103,"t":1727485200}
+{"o":57268.2064135018,"h":57586.3661821069,"l":57099.4298297958,"c":57298.8052368196,"v":493540.9856251774,"t":1727488800}
+{"o":57298.8052368196,"h":57495.7769278621,"l":57124.3859987322,"c":57303.0685297097,"v":443593.4983954348,"t":1727492400}
+{"o":57303.0685297097,"h":57391.5007650092,"l":57129.8338081525,"c":57208.511647016,"v":321951.8935981558,"t":1727496000}
+{"o":57208.511647016,"h":57293.8994571194,"l":56916.540277381,"c":56944.1592585118,"v":324502.6814542782,"t":1727499600}
+{"o":56944.1592585118,"h":57005.447916311,"l":56426.2132357893,"c":56500.78916724,"v":370137.5684801338,"t":1727503200}
+{"o":56500.78916724,"h":56662.6866011628,"l":56334.9152950586,"c":56473.906502566,"v":340011.1412627475,"t":1727506800}
+{"o":56473.906502566,"h":56521.8210407475,"l":56090.9919673719,"c":56122.75992802,"v":463339.0928907052,"t":1727510400}
+{"o":56122.75992802,"h":56664.787702293,"l":55999.7631615175,"c":56642.5967265554,"v":430128.000278142,"t":1727514000}
+{"o":56642.5967265554,"h":56918.4072309959,"l":56530.0064891759,"c":56882.1470970166,"v":393698.6311983294,"t":1727517600}
+{"o":56882.1470970166,"h":56930.1954494971,"l":56561.383882869,"c":56728.0615961572,"v":454395.6727607796,"t":1727521200}
+{"o":56728.0615961572,"h":56796.5778432305,"l":56480.1384038148,"c":56708.1424597466,"v":426530.7361193915,"t":1727524800}
+{"o":56708.1424597466,"h":56779.1255733672,"l":56421.6761637436,"c":56703.8673730354,"v":360270.4995033076,"t":1727528400}
+{"o":56703.8673730354,"h":57078.0671224468,"l":56700.8082215389,"c":57042.3153100658,"v":442781.5378341247,"t":1727532000}
+{"o":57042.3153100658,"h":57066.8740978955,"l":56630.631681263,"c":56680.5906638715,"v":387781.3405847884,"t":1727535600}
+{"o":56680.5906638715,"h":56781.8430612627,"l":56492.4850399005,"c":56562.3096169233,"v":464346.8016902477,"t":1727539200}
+{"o":56562.3096169233,"h":56851.3530689612,"l":56512.0129261462,"c":56626.6054771354,"v":437607.6712286535,"t":1727542800}
+{"o":56626.6054771354,"h":56806.0392543422,"l":56534.9155477093,"c":56575.1823945721,"v":397069.37788292,"t":1727546400}
+{"o":56575.1823945721,"h":56715.076894425,"l":56533.0042534563,"c":56609.2163874283,"v":381474.481415576,"t":1727550000}
+{"o":56609.2163874283,"h":56726.3966350412,"l":56501.9402343802,"c":56517.5721079273,"v":329432.2359094072,"t":1727553600}
+{"o":56517.5721079273,"h":56602.712348489,"l":56199.0814288323,"c":56581.128501453,"v":433629.7737538541,"t":1727557200}
+{"o":56581.128501453,"h":56692.3108190738,"l":56412.174423821,"c":56597.0163934854,"v":312082.3434097695,"t":1727560800}
+{"o":56597.0163934854,"h":56687.4616343205,"l":56402.3862402105,"c":56620.0926784011,"v":311399.8665866589,"t":1727564400}
+{"o":56620.0926784011,"h":56947.5715052031,"l":56430.3459851332,"c":56617.3130857474,"v":486807.1260078779,"t":1727568000}
+{"o":56617.3130857474,"h":57076.4597634423,"l":56582.3812754904,"c":57039.2587310665,"v":430595.9354766253,"t":1727571600}
+{"o":57039.2587310665,"h":57326.0421688487,"l":56934.3128671847,"c":56941.0337315178,"v":541270.0314680696,"t":1727575200}
+{"o":56941.0337315178,"h":57049.9809031495,"l":56693.8454323492,"c":56989.7055420942,"v":426408.3754768512,"t":1727578800}
+{"o":56989.7055420942,"h":57055.1829459164,"l":56634.1568417425,"c":56804.5495160198,"v":348642.0006131475,"t":1727582400}
+{"o":56804.5495160198,"h":57131.3019629781,"l":56437.6768672827,"c":56437.6768672827,"v":364870.7562602127,"t":1727586000}
+{"o":56437.6768672827,"h":56551.3709151365,"l":56077.9387546599,"c":56161.6829538302,"v":389088.8385446587,"t":1727589600}
+{"o":56161.6829538302,"h":56323.6885022625,"l":56019.9858581038,"c":56155.2523554721,"v":406977.4780127114,"t":1727593200}
+{"o":56155.2523554721,"h":56537.7541061121,"l":56022.2482914211,"c":56330.414844357,"v":385839.9023754366,"t":1727596800}
+{"o":56330.414844357,"h":56585.7721339928,"l":56308.5181072115,"c":56399.5760842227,"v":317595.2942413024,"t":1727600400}
+{"o":56399.5760842227,"h":56465.9664799381,"l":55755.2279842756,"c":56406.6365642663,"v":356524.442312691,"t":1727604000}
+{"o":56406.6365642663,"h":56666.9656794923,"l":56362.8772614666,"c":56608.4683081939,"v":359366.6750391627,"t":1727607600}
+{"o":56608.4683081939,"h":56807.1873737692,"l":56388.6687344369,"c":56421.282100479,"v":463591.3210052581,"t":1727611200}
+{"o":56421.282100479,"h":56913.5862820809,"l":56188.9988625744,"c":56824.9941622899,"v":518920.822529764,"t":1727614800}
+{"o":56824.9941622899,"h":56890.4411226813,"l":56589.5522286705,"c":56661.2994971567,"v":499836.0001109272,"t":1727618400}
+{"o":56661.2994971567,"h":56894.7383225024,"l":56482.5975901962,"c":56807.7420437763,"v":551397.5368138253,"t":1727622000}
+{"o":56807.7420437763,"h":56882.1101295472,"l":56586.4690412544,"c":56858.4586386009,"v":462901.8065148604,"t":1727625600}
+{"o":56858.4586386009,"h":57134.5355267698,"l":56827.6463984566,"c":56957.6641326948,"v":405527.9168561244,"t":1727629200}
+{"o":56957.6641326948,"h":57179.2430913818,"l":56925.207393686,"c":57059.5314542352,"v":353952.6382138729,"t":1727632800}
+{"o":57059.5314542352,"h":57680.5199355967,"l":57059.5314542352,"c":57597.7159880117,"v":384952.566208203,"t":1727636400}
+{"o":57597.7159880117,"h":58070.3287209428,"l":57491.0042879396,"c":57877.0833727482,"v":635872.3915282675,"t":1727640000}
+{"o":57877.0833727482,"h":58427.7227967238,"l":57615.3465041178,"c":57823.2317589514,"v":500948.0072878716,"t":1727643600}
+{"o":57823.2317589514,"h":58096.366860524,"l":57410.3092309981,"c":57436.0618056508,"v":457613.9592861627,"t":1727647200}
+{"o":57436.0618056508,"h":57526.1981851786,"l":57010.0814649775,"c":57236.4039957961,"v":398077.4883124625,"t":1727650800}
+{"o":57236.4039957961,"h":57445.5167176915,"l":56585.5006366956,"c":57315.3771703919,"v":578814.3251165543,"t":1727654400}
+{"o":57315.3771703919,"h":57707.8758179504,"l":56726.9684326377,"c":56795.3418140649,"v":555417.9676285703,"t":1727658000}
+{"o":56795.3418140649,"h":56988.6654074055,"l":56319.2211294801,"c":56352.8598554872,"v":565650.1845056691,"t":1727661600}
+{"o":56352.8598554872,"h":56674.6872784163,"l":56073.0253033649,"c":56397.3323071453,"v":480939.2706666883,"t":1727665200}
+{"o":56397.3323071453,"h":56409.2538363424,"l":56057.009212714,"c":56332.1016834322,"v":328238.5553641362,"t":1727668800}
+{"o":56332.1016834322,"h":56690.6404413178,"l":56247.8110496619,"c":56673.1006748936,"v":305213.1170022044,"t":1727672400}
+{"o":56673.1006748936,"h":56887.3908641853,"l":56507.0740897805,"c":56507.0740897805,"v":374941.7206056006,"t":1727676000}
+{"o":56507.0740897805,"h":56980.026650051,"l":56501.8083726121,"c":56642.8753821953,"v":336059.6738761549,"t":1727679600}
+{"o":56642.8753821953,"h":56672.3573251564,"l":56332.3323845741,"c":56494.931387667,"v":346586.7285131267,"t":1727683200}
+{"o":56494.931387667,"h":56516.0191725084,"l":55755.2110496988,"c":55774.9118042941,"v":481639.3072113661,"t":1727686800}
+{"o":55774.9118042941,"h":55928.4979271868,"l":55337.0240651651,"c":55737.7883612604,"v":412116.5298431618,"t":1727690400}
+{"o":55737.7883612604,"h":56218.7235942269,"l":55571.3852345172,"c":56201.1651622482,"v":387605.6719185915,"t":1727694000}
+{"o":56201.1651622482,"h":56669.4034690617,"l":55915.1147323384,"c":56597.0846555721,"v":395319.9612875561,"t":1727697600}
+{"o":56597.0846555721,"h":56817.0749657055,"l":56464.0783268485,"c":56599.6398873458,"v":636306.7237160499,"t":1727701200}
+{"o":56599.6398873458,"h":56809.1985264748,"l":56224.5844488526,"c":56476.867284558,"v":554285.2388406061,"t":1727704800}
+{"o":56476.867284558,"h":56666.9342464035,"l":55658.1917066277,"c":55678.3078739648,"v":502754.0471316053,"t":1727708400}
+{"o":55678.3078739648,"h":56028.4035274591,"l":55633.5659067384,"c":55892.1907245257,"v":475226.8089392565,"t":1727712000}
+{"o":55892.1907245257,"h":56194.6065873191,"l":55685.7868770708,"c":56187.2171156969,"v":468607.0960985288,"t":1727715600}
+{"o":56187.2171156969,"h":56219.1312659521,"l":55589.7017672475,"c":55930.9210525089,"v":520594.6052631464,"t":1727719200}
+{"o":55930.9210525089,"h":56080.681694528,"l":55631.6491640351,"c":55976.8709563337,"v":539672.574611697,"t":1727722800}
+{"o":55976.8709563337,"h":56650.6035465565,"l":55928.3273524082,"c":56588.9278077124,"v":633525.5007414937,"t":1727726400}
+{"o":56588.9278077124,"h":56668.6355876609,"l":56213.7408284987,"c":56243.2700330458,"v":379428.2187929278,"t":1727730000}
+{"o":56243.2700330458,"h":56378.8764429834,"l":55753.7631278931,"c":55776.3277708944,"v":422895.4105244309,"t":1727733600}
+{"o":55776.3277708944,"h":55800.1206623016,"l":54797.8446316261,"c":55068.5335851752,"v":528167.3952265327,"t":1727737200}
+{"o":55068.5335851752,"h":55697.8837851519,"l":54688.1968267468,"c":55649.0821197515,"v":536167.7442532872,"t":1727740800}
+{"o":55649.0821197515,"h":55844.1338447084,"l":55575.3381641206,"c":55709.605295066,"v":529461.657493513,"t":1727744400}
+{"o":55709.605295066,"h":55710.1566876584,"l":55226.4056825387,"c":55540.8914506251,"v":402861.6941784842,"t":1727748000}
+{"o":55540.8914506251,"h":56043.8970941183,"l":55493.3545898437,"c":55978.0227315094,"v":389385.4652557246,"t":1727751600}
+{"o":55978.0227315094,"h":56276.7948875994,"l":55882.9809013616,"c":56203.8877056811,"v":444073.0093560931,"t":1727755200}
+{"o":56203.8877056811,"h":56244.410309811,"l":55975.2252449794,"c":56119.5803745121,"v":368240.9771929931,"t":1727758800}
+{"o":56119.5803745121,"h":56731.6320720495,"l":56119.5803745121,"c":56632.1049527619,"v":330893.1804740007,"t":1727762400}
+{"o":56632.1049527619,"h":56672.5315704349,"l":56397.609752219,"c":56628.4124232034,"v":348951.8450007353,"t":1727766000}
+{"o":56628.4124232034,"h":56695.3405822291,"l":56329.6192963609,"c":56483.544689744,"v":408311.7558463929,"t":1727769600}
+{"o":56483.544689744,"h":56830.0458915167,"l":56406.5333656332,"c":56608.8802863617,"v":372288.7135459057,"t":1727773200}
+{"o":56608.8802863617,"h":56828.7328741166,"l":56527.0326054935,"c":56738.6096982522,"v":401571.0077357867,"t":1727776800}
+{"o":56738.6096982522,"h":56820.149913501,"l":56488.6268090217,"c":56515.3703747293,"v":330374.755406257,"t":1727780400}
+{"o":56515.3703747293,"h":56691.3903741841,"l":56261.6436234851,"c":56361.3828493157,"v":369488.0302362024,"t":1727784000}
+{"o":56361.3828493157,"h":56402.7669045931,"l":55038.4446706178,"c":55488.989929991,"v":732685.4952683776,"t":1727787600}
+{"o":55488.989929991,"h":55769.2958493178,"l":54110.0939118138,"c":54434.2858890317,"v":941298.8209568652,"t":1727791200}
+{"o":54434.2858890317,"h":54509.4986087228,"l":51644.2903933289,"c":54009.202215791,"v":1285415.8956177647,"t":1727794800}
+{"o":54009.202215791,"h":54157.3208284457,"l":52890.486474659,"c":53596.8202077244,"v":900274.2028306088,"t":1727798400}
+{"o":53596.8202077244,"h":53596.8202077244,"l":51491.2122233436,"c":53298.8925162685,"v":1408067.8406910608,"t":1727802000}
+{"o":53298.8925162685,"h":53975.9408931719,"l":52986.5471529579,"c":53212.4907068326,"v":729432.4449190674,"t":1727805600}
+{"o":53212.4907068326,"h":53360.307801239,"l":52443.6250932143,"c":52514.9922875214,"v":560839.8255457068,"t":1727809200}
+{"o":52514.9922875214,"h":52700.8726904853,"l":51379.3469532683,"c":52421.1431886009,"v":1013849.0764805265,"t":1727812800}
+{"o":52421.1431886009,"h":52879.5334603848,"l":52069.8056656834,"c":52822.1002307649,"v":523088.4564037903,"t":1727816400}
+{"o":52822.1002307649,"h":52822.1002307649,"l":51945.5308754421,"c":52247.3300166852,"v":420851.5969294764,"t":1727820000}
+{"o":52247.3300166852,"h":52529.3671928193,"l":52042.5081959544,"c":52402.9342663266,"v":425233.2074882905,"t":1727823600}
+{"o":52402.9342663266,"h":52563.7344080391,"l":51792.5748738545,"c":52199.0720932166,"v":507444.1722121454,"t":1727827200}
+{"o":52199.0720932166,"h":52837.175823548,"l":52102.6834692671,"c":52783.2211187868,"v":512993.819757227,"t":1727830800}
+{"o":52783.2211187868,"h":53231.7179246211,"l":52620.8403659831,"c":53207.3273829726,"v":410709.8955219059,"t":1727834400}
+{"o":53207.3273829726,"h":53457.7629396081,"l":53102.2981591996,"c":53160.2252129354,"v":389414.0505393405,"t":1727838000}
+{"o":53160.2252129354,"h":53170.6523864822,"l":52896.7901341556,"c":52954.6345966411,"v":344584.8047211455,"t":1727841600}
+{"o":52954.6345966411,"h":53135.223728403,"l":52797.9884387587,"c":52968.8662989036,"v":379461.6558907918,"t":1727845200}
+{"o":52968.8662989036,"h":53937.2197173128,"l":52838.5269435432,"c":53576.0834711376,"v":492432.7707097748,"t":1727848800}
+{"o":53576.0834711376,"h":53720.5249033075,"l":53322.4245915758,"c":53366.3759153197,"v":409098.396324633,"t":1727852400}
+{"o":53366.3759153197,"h":53625.8034047007,"l":53152.1905568739,"c":53474.971483767,"v":423584.8590046134,"t":1727856000}
+{"o":53474.971483767,"h":53508.2639489815,"l":52639.3222609641,"c":52734.2653063744,"v":531768.7779774304,"t":1727859600}
+{"o":52734.2653063744,"h":53179.3535574604,"l":52609.62415875,"c":52650.3680740644,"v":464297.9186635615,"t":1727863200}
+{"o":52650.3680740644,"h":52971.8949785108,"l":52421.7386598659,"c":52760.1518132767,"v":480109.8627552761,"t":1727866800}
+{"o":52760.1518132767,"h":52793.5722207596,"l":51870.9515996242,"c":51990.0310791795,"v":588582.8454799355,"t":1727870400}
+{"o":51990.0310791795,"h":52825.7404779235,"l":51550.8415174919,"c":52714.438930454,"v":677367.1635594112,"t":1727874000}
+{"o":52714.438930454,"h":53082.7613568883,"l":52423.471390824,"c":52472.5722063812,"v":818027.0286816261,"t":1727877600}
+{"o":52472.5722063812,"h":53345.5695868929,"l":52442.907965674,"c":53286.7838982666,"v":681595.9668469803,"t":1727881200}
+{"o":53286.7838982666,"h":53607.1250963918,"l":52714.0732333173,"c":52751.9153938605,"v":873207.7912906524,"t":1727884800}
+{"o":52751.9153938605,"h":52860.0877465489,"l":52299.6420542096,"c":52619.6257428369,"v":887540.380510751,"t":1727888400}
+{"o":52619.6257428369,"h":52672.4318359693,"l":51325.3569710254,"c":51378.1704246067,"v":888198.1170414262,"t":1727892000}
+{"o":51378.1704246067,"h":51585.3594815021,"l":49109.7945824997,"c":50550.5291566963,"v":1194061.5349552198,"t":1727895600}
+{"o":50550.5291566963,"h":51112.383957083,"l":50052.4841030405,"c":50858.6439230024,"v":778767.3189685113,"t":1727899200}
+{"o":50858.6439230024,"h":51092.9923199414,"l":50460.1736615495,"c":50833.8083156773,"v":455207.3733943683,"t":1727902800}
+{"o":50833.8083156773,"h":51120.7811371074,"l":50332.6951868546,"c":51120.7811371074,"v":449652.4366359647,"t":1727906400}
+{"o":51120.7811371074,"h":51164.180736481,"l":50618.0986521003,"c":50624.949966506,"v":338701.7764595553,"t":1727910000}
+{"o":50624.949966506,"h":51066.7831807827,"l":50083.4649994275,"c":50805.6904510756,"v":648783.0906135367,"t":1727913600}
+{"o":50805.6904510756,"h":51330.6757372082,"l":50777.2267787439,"c":51065.2205674815,"v":509160.4704588836,"t":1727917200}
+{"o":51065.2205674815,"h":51424.5973179636,"l":50944.40124057,"c":51279.2375021567,"v":417121.9906785153,"t":1727920800}
+{"o":51279.2375021567,"h":51623.3081112493,"l":51144.6767775958,"c":51584.316051932,"v":388890.3091377213,"t":1727924400}
+{"o":51584.316051932,"h":51589.7488060406,"l":51210.6271822799,"c":51301.7507327637,"v":340688.2525948017,"t":1727928000}
+{"o":51301.7507327637,"h":51405.1915513539,"l":50914.0735256642,"c":51018.7637587945,"v":413149.3359636313,"t":1727931600}
+{"o":51018.7637587945,"h":51358.5004080403,"l":50920.0964329748,"c":51161.0774501508,"v":373979.461261179,"t":1727935200}
+{"o":51161.0774501508,"h":51324.4435216182,"l":50507.4902040656,"c":50541.0553046202,"v":504004.8862455036,"t":1727938800}
+{"o":50541.0553046202,"h":50586.125712707,"l":49034.5644798606,"c":49141.102620931,"v":663730.5185269745,"t":1727942400}
+{"o":49141.102620931,"h":49991.6545675673,"l":48842.4290577007,"c":49582.2676475709,"v":631235.4092442971,"t":1727946000}
+{"o":49582.2676475709,"h":49930.0856269647,"l":49391.1563614813,"c":49913.8251862928,"v":399680.3719324669,"t":1727949600}
+{"o":49913.8251862928,"h":50015.4202017676,"l":49398.1640082208,"c":49444.2576291398,"v":402751.9982126787,"t":1727953200}
+{"o":49444.2576291398,"h":49456.7074326856,"l":48855.3895653939,"c":49139.189841219,"v":552610.9305192791,"t":1727956800}
+{"o":49139.189841219,"h":49595.679071394,"l":48541.3240906342,"c":49454.4129889677,"v":758821.1356637954,"t":1727960400}
+{"o":49454.4129889677,"h":50034.9007410955,"l":48619.4197928246,"c":48654.3585609568,"v":827069.5266078236,"t":1727964000}
+{"o":48654.3585609568,"h":49131.4598035581,"l":48070.7039313216,"c":48952.1944621526,"v":867010.952267846,"t":1727967600}
+{"o":48952.1944621526,"h":49325.7828210891,"l":48243.4032155536,"c":48745.5106666304,"v":692268.2355083632,"t":1727971200}
+{"o":48745.5106666304,"h":49361.5997721179,"l":48410.2279501581,"c":49110.3996859778,"v":615598.2747506083,"t":1727974800}
+{"o":49110.3996859778,"h":49448.745894307,"l":48807.9966670892,"c":49142.4081177908,"v":538924.4101016237,"t":1727978400}
+{"o":49142.4081177908,"h":49632.062449657,"l":48765.9103656098,"c":49613.0015520984,"v":484737.6028746059,"t":1727982000}
+{"o":49613.0015520984,"h":49791.0287411662,"l":49105.7660573492,"c":49164.7305556369,"v":401428.0439501082,"t":1727985600}
+{"o":49164.7305556369,"h":49566.0601128777,"l":48845.7068740817,"c":49515.4335445989,"v":397003.9424510149,"t":1727989200}
+{"o":49515.4335445989,"h":49643.1007784006,"l":49258.3158366481,"c":49458.2789499183,"v":339847.5993617777,"t":1727992800}
+{"o":49458.2789499183,"h":49652.3668588511,"l":49085.1313857124,"c":49381.0426884052,"v":349430.0007283666,"t":1727996400}
+{"o":49381.0426884052,"h":49615.5055744985,"l":49093.0305801676,"c":49136.3136756452,"v":453646.7973700379,"t":1728000000}
+{"o":49136.3136756452,"h":50071.160491792,"l":49092.6907796054,"c":49862.526409047,"v":509662.1262139173,"t":1728003600}
+{"o":49862.526409047,"h":49987.7257641868,"l":49571.7527573673,"c":49679.7406737262,"v":388111.9758539078,"t":1728007200}
+{"o":49679.7406737262,"h":49732.3067131764,"l":49389.4135134255,"c":49598.9868000165,"v":384291.8663681787,"t":1728010800}
+{"o":49598.9868000165,"h":49966.324721614,"l":49598.9868000165,"c":49746.1333732916,"v":318713.3248509461,"t":1728014400}
+{"o":49746.1333732916,"h":50390.7929853881,"l":49684.9639461625,"c":50293.9946058316,"v":345109.5409521184,"t":1728018000}
+{"o":50293.9946058316,"h":50437.4589466548,"l":49975.3145748416,"c":50040.4248423587,"v":413284.4012090962,"t":1728021600}
+{"o":50040.4248423587,"h":50475.4694086563,"l":49933.8157943887,"c":50416.114936969,"v":409636.4124001809,"t":1728025200}
+{"o":50416.114936969,"h":50929.1815580263,"l":50277.4657093672,"c":50558.6909170395,"v":487015.4290694205,"t":1728028800}
+{"o":50558.6909170395,"h":50753.737436749,"l":50403.2431037205,"c":50487.0950822498,"v":414116.9821652915,"t":1728032400}
+{"o":50487.0950822498,"h":50661.5058328008,"l":50257.312163786,"c":50336.6177052783,"v":327338.444280563,"t":1728036000}
+{"o":50336.6177052783,"h":50632.8033666692,"l":50336.4932105018,"c":50590.0556143065,"v":311051.1333786368,"t":1728039600}
+{"o":50590.0556143065,"h":51379.069142326,"l":50280.9403528846,"c":51355.2503423981,"v":650894.7382768732,"t":1728043200}
+{"o":51355.2503423981,"h":51522.5363348386,"l":50702.6402542093,"c":50985.2818172898,"v":815278.27951327,"t":1728046800}
+{"o":50985.2818172898,"h":50995.5979989606,"l":49875.8911734253,"c":50515.2231836041,"v":802691.4521997051,"t":1728050400}
+{"o":50515.2231836041,"h":51482.9736260248,"l":50492.9220784673,"c":51435.0469000802,"v":686255.7637873057,"t":1728054000}
+{"o":51435.0469000802,"h":52377.6542328391,"l":51224.7345182696,"c":51984.4988720879,"v":640870.848818279,"t":1728057600}
+{"o":51984.4988720879,"h":52034.788204165,"l":51473.7030387855,"c":51570.1508067647,"v":604918.2460296091,"t":1728061200}
+{"o":51570.1508067647,"h":51959.0228728617,"l":51400.1856907838,"c":51959.0228728617,"v":562619.327349357,"t":1728064800}
+{"o":51959.0228728617,"h":52201.6171714164,"l":51838.9193217266,"c":51960.345301447,"v":463570.6256454465,"t":1728068400}
+{"o":51960.345301447,"h":52227.1871321583,"l":51580.0860158163,"c":51906.8695146085,"v":423340.3715001731,"t":1728072000}
+{"o":51906.8695146085,"h":52211.682005666,"l":51741.4648237706,"c":51855.9598898839,"v":453515.9089389856,"t":1728075600}
+{"o":51855.9598898839,"h":51995.2899179202,"l":51481.975935539,"c":51619.0345164505,"v":398964.7776112069,"t":1728079200}
+{"o":51619.0345164505,"h":51800.8708493568,"l":51405.2600785319,"c":51727.9287376009,"v":322541.3203438419,"t":1728082800}
+{"o":51727.9287376009,"h":52016.9334711793,"l":51666.0935445352,"c":52016.9260679183,"v":341894.4155661275,"t":1728086400}
+{"o":52016.9260679183,"h":52022.6160859923,"l":51589.5278251557,"c":51837.2802524353,"v":377573.1009429786,"t":1728090000}
+{"o":51837.2802524353,"h":51910.1885646553,"l":51337.8193054228,"c":51422.5042934636,"v":429211.2129855541,"t":1728093600}
+{"o":51422.5042934636,"h":51432.7760780664,"l":51174.2088932199,"c":51234.1194166245,"v":517547.049101061,"t":1728097200}
+{"o":51234.1194166245,"h":51561.7865790103,"l":50924.7586672912,"c":51400.7353020818,"v":497016.3422640046,"t":1728100800}
+{"o":51400.7353020818,"h":51852.885862992,"l":51388.3268327152,"c":51844.0872677647,"v":499400.0087463368,"t":1728104400}
+{"o":51844.0872677647,"h":52168.1346676833,"l":51641.7336244282,"c":52118.3534681054,"v":430280.6237597153,"t":1728108000}
+{"o":52118.3534681054,"h":52215.1148898576,"l":51797.802822025,"c":51944.0254489874,"v":388379.9809921207,"t":1728111600}
+{"o":51944.0254489874,"h":52341.4812559783,"l":51899.7633173387,"c":52160.4613034132,"v":394044.9922847049,"t":1728115200}
+{"o":52160.4613034132,"h":52329.9292258571,"l":52142.9602483557,"c":52255.509815569,"v":315641.4219385593,"t":1728118800}
+{"o":52255.509815569,"h":52262.1686113209,"l":51599.8661841515,"c":51995.285105708,"v":333058.5947570801,"t":1728122400}
+{"o":51995.285105708,"h":52093.6863807235,"l":51754.6656765376,"c":51816.5042037689,"v":310427.8371426145,"t":1728126000}
+{"o":51816.5042037689,"h":52037.4922879862,"l":51782.9728288655,"c":52018.5182172727,"v":359578.3031479719,"t":1728129600}
+{"o":52018.5182172727,"h":52079.0629375484,"l":51544.9449318365,"c":51565.4118508078,"v":422603.8863033313,"t":1728133200}
+{"o":51565.4118508078,"h":51983.8988419159,"l":51470.0175498542,"c":51695.8571256401,"v":428975.7702561573,"t":1728136800}
+{"o":51695.8571256401,"h":51764.9224347705,"l":51481.8478139648,"c":51602.5985848499,"v":307394.8137162175,"t":1728140400}
+{"o":51602.5985848499,"h":51652.4817134739,"l":51335.1353594671,"c":51349.6513829115,"v":357745.4833299512,"t":1728144000}
+{"o":51349.6513829115,"h":51593.5090849448,"l":51325.8061885646,"c":51546.5495582065,"v":358092.6542220323,"t":1728147600}
+{"o":51546.5495582065,"h":51612.0080784369,"l":51113.0487160309,"c":51385.7180924373,"v":537881.7364067974,"t":1728151200}
+{"o":51385.7180924373,"h":51573.6654368545,"l":51269.7942989608,"c":51338.2398886473,"v":503572.0848301244,"t":1728154800}
+{"o":51338.2398886473,"h":51368.5442763126,"l":50913.4624544441,"c":50931.4347955602,"v":351810.0590905763,"t":1728158400}
+{"o":50931.4347955602,"h":51362.9157509929,"l":50931.4347955602,"c":51149.6175759174,"v":293348.6187529289,"t":1728162000}
+{"o":51149.6175759174,"h":51634.2046641294,"l":51142.7898635683,"c":51629.4589509052,"v":316158.7301489881,"t":1728165600}
+{"o":51629.4589509052,"h":51631.3411471649,"l":51397.4804398227,"c":51489.9170603222,"v":337712.2017211915,"t":1728169200}
+{"o":51489.9170603222,"h":51532.1494322232,"l":51279.965230652,"c":51388.9672966579,"v":268867.5665764745,"t":1728172800}
+{"o":51388.9672966579,"h":51823.0298413401,"l":51323.9302397594,"c":51821.2680032187,"v":356228.7245643827,"t":1728176400}
+{"o":51821.2680032187,"h":51846.1359288628,"l":51606.4907824231,"c":51701.3537691543,"v":346160.7153284124,"t":1728180000}
+{"o":51701.3537691543,"h":52017.5432147781,"l":51508.9344909835,"c":51543.4657639298,"v":259880.230790621,"t":1728183600}
+{"o":51543.4657639298,"h":51695.4879333367,"l":51306.0498807878,"c":51431.2309113514,"v":238621.0385566605,"t":1728187200}
+{"o":51431.2309113514,"h":51609.8413228736,"l":51339.0322284101,"c":51509.637020305,"v":212903.5609869455,"t":1728190800}
+{"o":51509.637020305,"h":51779.9148643321,"l":51476.9097191014,"c":51666.751639772,"v":228888.4809187709,"t":1728194400}
+{"o":51666.751639772,"h":51798.1729695648,"l":51573.112036922,"c":51631.0911959396,"v":231573.158282501,"t":1728198000}
+{"o":51631.0911959396,"h":51921.3486109845,"l":51508.8283992645,"c":51754.1936398321,"v":387185.0771688413,"t":1728201600}
+{"o":51754.1936398321,"h":52096.9646947381,"l":51741.4503471186,"c":51910.6109979443,"v":307187.5363052845,"t":1728205200}
+{"o":51910.6109979443,"h":52024.8811540113,"l":51770.8087035604,"c":51831.1722620454,"v":323567.1061334815,"t":1728208800}
+{"o":51831.1722620454,"h":52148.6939439406,"l":51784.1942959389,"c":52015.7855188182,"v":372123.346668551,"t":1728212400}
+{"o":52015.7855188182,"h":52232.4979830121,"l":51985.888815664,"c":52197.8561917353,"v":360717.0228146891,"t":1728216000}
+{"o":52197.8561917353,"h":52371.7205359698,"l":52144.6076468833,"c":52147.4455170632,"v":419267.2457591165,"t":1728219600}
+{"o":52147.4455170632,"h":52940.363909694,"l":52047.2897963804,"c":52864.6057388538,"v":521975.6387285317,"t":1728223200}
+{"o":52864.6057388538,"h":52967.7576238339,"l":52240.1674755686,"c":52743.478258546,"v":710492.4764961608,"t":1728226800}
+{"o":52743.478258546,"h":52922.1552923453,"l":52328.9920154596,"c":52330.7371801098,"v":597607.7713932175,"t":1728230400}
+{"o":52330.7371801098,"h":52590.0673515307,"l":52310.8672003672,"c":52395.0904242128,"v":429390.5608083559,"t":1728234000}
+{"o":52395.0904242128,"h":52733.6758932731,"l":52395.0904242128,"c":52684.1253124075,"v":408656.7019109172,"t":1728237600}
+{"o":52684.1253124075,"h":52925.5873111695,"l":52456.3165919512,"c":52527.5651458264,"v":430834.9024347891,"t":1728241200}
+{"o":55009.1682159686,"h":55251.7218983267,"l":54783.1957583488,"c":55009.1682159686,"v":393308.9919419828,"t":1721044800}
+{"o":55009.1682159686,"h":55713.1191227671,"l":54793.8833357313,"c":55352.0330694607,"v":452897.5724246032,"t":1721048400}
+{"o":55352.0330694607,"h":55690.105043636,"l":54843.6569867576,"c":55430.6817546006,"v":476818.7803835162,"t":1721052000}
+{"o":55430.6817546006,"h":55710.869462786,"l":55040.4615081466,"c":55266.2479903645,"v":529899.4264585753,"t":1721055600}
+{"o":55266.2479903645,"h":56008.5079769466,"l":55144.6449720067,"c":55628.6867489525,"v":656751.4677869147,"t":1721059200}
+{"o":55628.6867489525,"h":56205.2555265954,"l":55460.4900845527,"c":55746.151846046,"v":597471.9503237606,"t":1721062800}
+{"o":55746.151846046,"h":56576.185438558,"l":55562.8179282551,"c":56326.0527478721,"v":583286.6433498149,"t":1721066400}
+{"o":56326.0527478721,"h":56833.0945392497,"l":55927.6943706885,"c":56166.57241345,"v":691018.3366137628,"t":1721070000}
+{"o":56166.57241345,"h":56759.271774462,"l":56116.8222278834,"c":56628.9311231325,"v":509256.8310394469,"t":1721073600}
+{"o":56628.9311231325,"h":56915.6789081732,"l":56349.4313448618,"c":56375.4855172927,"v":461159.2207184431,"t":1721077200}
+{"o":56375.4855172927,"h":57611.0434228451,"l":56342.1408174928,"c":57372.1718913063,"v":579637.1560413681,"t":1721080800}
+{"o":57372.1718913063,"h":57784.9030687432,"l":57059.8025084617,"c":57547.2673365894,"v":618378.4482551244,"t":1721084400}
+{"o":57547.2673365894,"h":57833.0656794967,"l":57020.386741858,"c":57086.574642099,"v":670165.9175636129,"t":1721088000}
+{"o":57086.574642099,"h":57313.8812851556,"l":56846.9267476794,"c":57180.347734365,"v":458225.2301713902,"t":1721091600}
+{"o":57180.347734365,"h":57197.7246522684,"l":56477.6909195903,"c":56586.7506375348,"v":394518.801519013,"t":1721095200}
+{"o":56586.7506375348,"h":57113.3505107133,"l":56423.2241453785,"c":57033.2845987764,"v":393131.5764851304,"t":1721098800}
+{"o":57033.2845987764,"h":57286.4004899015,"l":56849.2780132135,"c":57116.828718827,"v":358045.6254504008,"t":1721102400}
+{"o":57116.828718827,"h":57351.5166933137,"l":55324.1682374996,"c":56163.4844913168,"v":584098.2308563569,"t":1721106000}
+{"o":56163.4844913168,"h":56678.6711458909,"l":55536.2687733573,"c":55579.5817467244,"v":461750.487874034,"t":1721109600}
+{"o":55579.5817467244,"h":56226.6138514666,"l":55566.5992155855,"c":55813.6381513055,"v":487408.8515214326,"t":1721113200}
+{"o":55813.6381513055,"h":56171.7812345809,"l":55122.5539931961,"c":55793.212626157,"v":467965.4840295414,"t":1721116800}
+{"o":55793.212626157,"h":56298.2477741242,"l":55590.049599849,"c":56024.4644216169,"v":403710.9486138572,"t":1721120400}
+{"o":56024.4644216169,"h":56548.9882650739,"l":55885.4363259429,"c":56504.1012926423,"v":428769.0136486241,"t":1721124000}
+{"o":56504.1012926423,"h":56918.7705158217,"l":56276.1595982313,"c":56835.8054012831,"v":473380.7594268996,"t":1721127600}
+{"o":56835.8054012831,"h":57058.7072572815,"l":56261.8413560046,"c":56315.608426989,"v":493969.1931394817,"t":1721131200}
+{"o":56315.608426989,"h":56812.0492261432,"l":56215.8778510482,"c":56238.3565701379,"v":485284.3908589192,"t":1721134800}
+{"o":56238.3565701379,"h":56464.6421336582,"l":55821.5211874003,"c":56324.1272942839,"v":519248.8217701135,"t":1721138400}
+{"o":56324.1272942839,"h":58300.2727132675,"l":56225.2673480346,"c":58134.3793939103,"v":682046.8311900926,"t":1721142000}
+{"o":58134.3793939103,"h":58456.0324700992,"l":57434.1460507322,"c":58141.5414140184,"v":802363.2110408624,"t":1721145600}
+{"o":58141.5414140184,"h":58700.6830890785,"l":57852.974323398,"c":58563.6289594887,"v":589200.5038897974,"t":1721149200}
+{"o":58563.6289594887,"h":58654.1994093401,"l":58202.8130676096,"c":58527.587282806,"v":548293.3629416795,"t":1721152800}
+{"o":58527.587282806,"h":58705.2379411807,"l":58157.3952201359,"c":58494.484033329,"v":380021.0935680007,"t":1721156400}
+{"o":58494.484033329,"h":58536.1841651429,"l":57679.5175020253,"c":57702.6214432184,"v":457089.394911117,"t":1721160000}
+{"o":57702.6214432184,"h":58240.6503975735,"l":57647.1044290092,"c":57995.926950152,"v":371016.7246664676,"t":1721163600}
+{"o":57995.926950152,"h":58074.833331878,"l":57464.2737787232,"c":57791.1448479377,"v":429393.3212551347,"t":1721167200}
+{"o":57791.1448479377,"h":58464.9565956273,"l":57710.9499438764,"c":58025.4254787363,"v":352343.4845174724,"t":1721170800}
+{"o":58025.4254787363,"h":58395.0658202848,"l":57952.3277514395,"c":58280.0410470756,"v":398722.1855504686,"t":1721174400}
+{"o":58280.0410470756,"h":59187.1779938816,"l":58244.5333173753,"c":58507.4216526297,"v":552148.8295706104,"t":1721178000}
+{"o":58507.4216526297,"h":58713.1639212491,"l":58185.9082001378,"c":58214.5574040953,"v":356117.0436660342,"t":1721181600}
+{"o":58214.5574040953,"h":58245.7953673235,"l":57818.2422514644,"c":58160.3922136516,"v":359901.2765650902,"t":1721185200}
+{"o":58160.3922136516,"h":58385.6263496716,"l":57893.0895743149,"c":58287.8723051571,"v":356841.1146823174,"t":1721188800}
+{"o":58287.8723051571,"h":58727.1204043375,"l":58188.4647720605,"c":58331.8522264487,"v":425894.3057090354,"t":1721192400}
+{"o":58331.8522264487,"h":58614.1394811714,"l":58138.4442932622,"c":58239.2218260686,"v":334846.864087156,"t":1721196000}
+{"o":58239.2218260686,"h":58267.2487964345,"l":57826.5847103346,"c":58030.9750159049,"v":342586.1137613029,"t":1721199600}
+{"o":58030.9750159049,"h":58780.3448475784,"l":57644.5038965307,"c":58499.0298580625,"v":426921.2777976702,"t":1721203200}
+{"o":58499.0298580625,"h":59084.7992581314,"l":58345.8382539127,"c":59067.2423367903,"v":345314.4878729347,"t":1721206800}
+{"o":59067.2423367903,"h":59067.7099566234,"l":58657.4764277674,"c":58725.0033318761,"v":304319.7220304788,"t":1721210400}
+{"o":58725.0033318761,"h":58749.4729935241,"l":57884.0264944687,"c":58088.1888326531,"v":367824.4158601669,"t":1721214000}
+{"o":58088.1888326531,"h":58328.3326344033,"l":57966.8331483279,"c":58108.9391818751,"v":346347.4188153898,"t":1721217600}
+{"o":58108.9391818751,"h":58526.972627003,"l":57679.4710822559,"c":58454.4218258568,"v":435710.7255148822,"t":1721221200}
+{"o":58454.4218258568,"h":58513.6088765116,"l":57801.9276411564,"c":57906.8047173405,"v":405737.8616652376,"t":1721224800}
+{"o":57906.8047173405,"h":58017.6751492593,"l":56972.996293039,"c":57117.0184965336,"v":435919.9713681596,"t":1721228400}
+{"o":57117.0184965336,"h":57179.1568515623,"l":55862.1134822531,"c":56308.0569640904,"v":589353.1842260322,"t":1721232000}
+{"o":56308.0569640904,"h":56831.5950489751,"l":56208.7276716118,"c":56499.6410793977,"v":436586.9687805172,"t":1721235600}
+{"o":56499.6410793977,"h":56928.7981522038,"l":56389.910247157,"c":56563.7714911597,"v":341985.1101623495,"t":1721239200}
+{"o":56563.7714911597,"h":56850.9184560584,"l":56385.739469046,"c":56612.5652795681,"v":344895.2306137403,"t":1721242800}
+{"o":56612.5652795681,"h":56819.1126571697,"l":56402.2572429662,"c":56413.3454311554,"v":353271.2907864622,"t":1721246400}
+{"o":56413.3454311554,"h":56623.3812391808,"l":55952.1901593159,"c":56502.2409746589,"v":411864.8356038606,"t":1721250000}
+{"o":56502.2409746589,"h":56678.2085473973,"l":56227.6393349519,"c":56311.5661607407,"v":391417.6193506386,"t":1721253600}
+{"o":56311.5661607407,"h":56430.4114750148,"l":56051.66729308,"c":56165.7354679114,"v":314262.8861167582,"t":1721257200}
+{"o":56165.7354679114,"h":57165.5213749188,"l":56146.1962993984,"c":57035.6409055786,"v":333718.8768178594,"t":1721260800}
+{"o":57035.6409055786,"h":57495.2646421691,"l":56903.7063269333,"c":57470.6339656766,"v":316497.0850600965,"t":1721264400}
+{"o":57470.6339656766,"h":57728.1130109156,"l":56695.7316450589,"c":57266.2651901963,"v":389378.3174582057,"t":1721268000}
+{"o":57266.2651901963,"h":57616.2372236847,"l":57194.8414732048,"c":57397.0075175892,"v":318381.1173419929,"t":1721271600}
+{"o":57397.0075175892,"h":57440.9583603484,"l":56873.2424987264,"c":56954.9859506606,"v":342007.2554103859,"t":1721275200}
+{"o":56954.9859506606,"h":57618.0174303943,"l":56726.7383560302,"c":57480.7600121664,"v":356226.549134275,"t":1721278800}
+{"o":57480.7600121664,"h":57760.7410472471,"l":57308.9173335376,"c":57702.7847749252,"v":401698.2835688762,"t":1721282400}
+{"o":57702.7847749252,"h":57745.9242957524,"l":57270.1206345889,"c":57291.7093014933,"v":440878.7863309729,"t":1721286000}
+{"o":57291.7093014933,"h":57623.1190489701,"l":57138.1790248113,"c":57575.6492857022,"v":413802.931792227,"t":1721289600}
+{"o":57575.6492857022,"h":57751.6166604629,"l":57427.6174201155,"c":57586.2395603026,"v":383363.4955481871,"t":1721293200}
+{"o":57586.2395603026,"h":57586.2395603026,"l":57153.2172841852,"c":57491.8698273935,"v":361493.1746196506,"t":1721296800}
+{"o":57491.8698273935,"h":57635.7185325985,"l":57218.3822782247,"c":57585.2086093766,"v":382938.775292767,"t":1721300400}
+{"o":57585.2086093766,"h":58315.9508565478,"l":57565.6553729687,"c":58119.2635075051,"v":438706.4474507624,"t":1721304000}
+{"o":58119.2635075051,"h":58356.3193553904,"l":57783.7453229432,"c":58039.882684991,"v":451845.9715211872,"t":1721307600}
+{"o":58039.882684991,"h":58190.2197012831,"l":56921.1727757801,"c":57080.8094685696,"v":559310.1454070985,"t":1721311200}
+{"o":57080.8094685696,"h":57080.8094685696,"l":56360.3993715964,"c":56473.8446676929,"v":569747.6900432693,"t":1721314800}
+{"o":56473.8446676929,"h":56943.1798829807,"l":56001.3518813348,"c":56889.1202390383,"v":496916.8785408235,"t":1721318400}
+{"o":56889.1202390383,"h":56936.7596265149,"l":56270.0219093866,"c":56323.9485706812,"v":396582.3105380422,"t":1721322000}
+{"o":56323.9485706812,"h":56819.9202649634,"l":56123.749807404,"c":56478.7885747635,"v":455128.4955366428,"t":1721325600}
+{"o":56478.7885747635,"h":56877.7119733537,"l":56170.4638011398,"c":56673.0156950898,"v":389409.3657772888,"t":1721329200}
+{"o":56673.0156950898,"h":57060.9865955765,"l":56462.8898420429,"c":57060.9865955765,"v":342971.5317343587,"t":1721332800}
+{"o":57060.9865955765,"h":57225.1133050301,"l":56861.039874529,"c":57196.0756835265,"v":327008.5164573999,"t":1721336400}
+{"o":57196.0756835265,"h":57942.7670318886,"l":57030.9410551663,"c":57745.6523416825,"v":406271.2560710859,"t":1721340000}
+{"o":57745.6523416825,"h":57865.502536371,"l":57383.1447813005,"c":57490.2120669575,"v":336877.4922481179,"t":1721343600}
+{"o":57490.2120669575,"h":57554.873068901,"l":56960.8498805742,"c":57070.3838604865,"v":421974.3564510486,"t":1721347200}
+{"o":57070.3838604865,"h":57269.0548506915,"l":56415.9145398588,"c":57245.9053338848,"v":353554.9290215406,"t":1721350800}
+{"o":57245.9053338848,"h":57681.5239265468,"l":57045.6988482801,"c":57315.2541282385,"v":336089.5478148411,"t":1721354400}
+{"o":57315.2541282385,"h":58482.1040616185,"l":57298.3524961754,"c":58425.355218105,"v":425369.6757362011,"t":1721358000}
+{"o":58425.355218105,"h":58625.8853995566,"l":58064.2348764584,"c":58064.683784176,"v":352194.4599184149,"t":1721361600}
+{"o":58064.683784176,"h":58625.1548175966,"l":58021.839354444,"c":58575.4585296184,"v":331725.8766330482,"t":1721365200}
+{"o":58575.4585296184,"h":59776.7934979059,"l":58542.0065737414,"c":59383.669056757,"v":459835.9894629465,"t":1721368800}
+{"o":59383.669056757,"h":59391.8192520854,"l":58085.7825178135,"c":58306.4619824394,"v":444158.1647894525,"t":1721372400}
+{"o":58306.4619824394,"h":58611.8426327539,"l":57518.1696898305,"c":58441.7477380125,"v":529184.2895770763,"t":1721376000}
+{"o":58441.7477380125,"h":58997.506507156,"l":57934.9064918561,"c":58031.786412084,"v":487539.0837904204,"t":1721379600}
+{"o":58031.786412084,"h":58851.2703607888,"l":57902.5799081735,"c":58505.0494475523,"v":390999.6804879212,"t":1721383200}
+{"o":58505.0494475523,"h":58816.4351866423,"l":58389.2498057643,"c":58722.3919691093,"v":336283.6730361394,"t":1721386800}
+{"o":58722.3919691093,"h":59317.1480967411,"l":58600.4906724192,"c":59174.368780498,"v":380138.749139689,"t":1721390400}
+{"o":59174.368780498,"h":60600.9725439679,"l":58652.8948713208,"c":60310.9470792054,"v":513541.5639176846,"t":1721394000}
+{"o":60310.9470792054,"h":60976.5871697819,"l":60162.0778225543,"c":60940.948481938,"v":580211.1060191581,"t":1721397600}
+{"o":60940.948481938,"h":61047.6781496569,"l":60355.6007664394,"c":60983.8271816398,"v":592432.0619133289,"t":1721401200}
+{"o":60983.8271816398,"h":61977.4611827652,"l":60960.5497574635,"c":61145.4768315768,"v":680847.8773415945,"t":1721404800}
+{"o":61145.4768315768,"h":61650.3719505403,"l":60965.6844147984,"c":61588.6508073902,"v":464547.5971027486,"t":1721408400}
+{"o":61588.6508073902,"h":61625.727974741,"l":60787.4664371217,"c":61344.6962600451,"v":371139.0382229476,"t":1721412000}
+{"o":61344.6962600451,"h":61764.4372386352,"l":61273.8752636694,"c":61580.0420200758,"v":464788.1330323518,"t":1721415600}
+{"o":61580.0420200758,"h":61619.5861640233,"l":60679.9883359632,"c":61087.7631196532,"v":445730.709651046,"t":1721419200}
+{"o":61087.7631196532,"h":61399.8457634578,"l":60679.6649747042,"c":60735.4404747429,"v":396919.5680013166,"t":1721422800}
+{"o":60735.4404747429,"h":61221.8336199003,"l":60735.4404747429,"c":60957.8251726144,"v":381453.1166500266,"t":1721426400}
+{"o":60957.8251726144,"h":61271.9572710582,"l":60946.6003787795,"c":61113.5031749464,"v":339467.9758410325,"t":1721430000}
+{"o":61113.5031749464,"h":61338.5462291866,"l":60806.1160995841,"c":61210.7376049705,"v":376630.8885455792,"t":1721433600}
+{"o":61210.7376049705,"h":61708.4241196038,"l":61168.0181181556,"c":61503.8366399307,"v":336320.1050786026,"t":1721437200}
+{"o":61503.8366399307,"h":62067.5688359445,"l":61350.3765990708,"c":61759.6123845692,"v":292452.2275839559,"t":1721440800}
+{"o":61759.6123845692,"h":61962.7770431686,"l":61249.7630028997,"c":61286.1646564009,"v":279760.1337944234,"t":1721444400}
+{"o":61286.1646564009,"h":61567.5776467328,"l":61262.604002403,"c":61533.6767374538,"v":263746.1686092971,"t":1721448000}
+{"o":61533.6767374538,"h":61551.8739714001,"l":61124.9326595664,"c":61406.5888899245,"v":312248.312926789,"t":1721451600}
+{"o":61406.5888899245,"h":61531.2670143536,"l":61084.0547249029,"c":61130.452095335,"v":294962.2093121923,"t":1721455200}
+{"o":61130.452095335,"h":61231.1668559352,"l":60862.0955293811,"c":60914.9658648449,"v":278704.2593441529,"t":1721458800}
+{"o":60914.9658648449,"h":61211.5151749643,"l":60830.2535640427,"c":60947.2380458935,"v":295276.6662331269,"t":1721462400}
+{"o":60947.2380458935,"h":61356.4516763159,"l":60798.2136943107,"c":61081.267277207,"v":310547.2807600976,"t":1721466000}
+{"o":61081.267277207,"h":61239.9118703834,"l":60866.0977841311,"c":60943.8807290798,"v":331107.4828837897,"t":1721469600}
+{"o":60943.8807290798,"h":60988.6130901474,"l":60581.1929094695,"c":60688.3701493838,"v":309588.0134829651,"t":1721473200}
+{"o":60688.3701493838,"h":61032.8679304649,"l":60688.3701493838,"c":60854.6612196827,"v":325716.6935975787,"t":1721476800}
+{"o":60854.6612196827,"h":60954.1646354578,"l":60448.4063474161,"c":60777.2528794246,"v":376708.558482562,"t":1721480400}
+{"o":60777.2528794246,"h":61199.7256501627,"l":60710.1368043227,"c":61077.0078825521,"v":520065.6806201761,"t":1721484000}
+{"o":61077.0078825521,"h":61314.3280077707,"l":60965.6552710724,"c":61128.1348503384,"v":416100.4023442087,"t":1721487600}
+{"o":61128.1348503384,"h":61573.3709371177,"l":61036.6494209056,"c":61300.2160686325,"v":443485.2020461307,"t":1721491200}
+{"o":61300.2160686325,"h":63001.0433662271,"l":61174.6709792064,"c":62932.1678764608,"v":515900.1332517574,"t":1721494800}
+{"o":62932.1678764608,"h":63059.9491465886,"l":62541.4377998464,"c":62706.8394162272,"v":388218.4422533252,"t":1721498400}
+{"o":62706.8394162272,"h":62927.2781355401,"l":62205.9692344859,"c":62302.2734559826,"v":379935.3005008626,"t":1721502000}
+{"o":62302.2734559826,"h":62888.1314024579,"l":62288.7022417674,"c":62736.7253284586,"v":365042.9053664162,"t":1721505600}
+{"o":62736.7253284586,"h":63063.5811685351,"l":62393.4218868301,"c":63035.2023545331,"v":362589.7550389986,"t":1721509200}
+{"o":63035.2023545331,"h":63237.5725646165,"l":62476.5695513013,"c":62626.7049449136,"v":361678.5030266021,"t":1721512800}
+{"o":62626.7049449136,"h":62969.3484376252,"l":62577.2152227348,"c":62706.7760800491,"v":259333.486168459,"t":1721516400}
+{"o":62706.7760800491,"h":62917.2974958531,"l":62423.8716385516,"c":62503.7123590708,"v":269305.4451370573,"t":1721520000}
+{"o":62503.7123590708,"h":63030.1296900086,"l":62478.6940137891,"c":62864.343614128,"v":291563.6486080701,"t":1721523600}
+{"o":62864.343614128,"h":63374.0722597799,"l":62690.0520615519,"c":62715.4887695451,"v":294223.6097256208,"t":1721527200}
+{"o":62715.4887695451,"h":62864.4187116615,"l":62515.3654721092,"c":62556.5351695927,"v":274138.9228280443,"t":1721530800}
+{"o":62556.5351695927,"h":62776.1160522817,"l":62473.5970359427,"c":62542.1541322054,"v":272063.5779119762,"t":1721534400}
+{"o":62542.1541322054,"h":62649.0289237586,"l":62322.8079697058,"c":62541.1060244763,"v":295291.5925488268,"t":1721538000}
+{"o":62541.1060244763,"h":62637.5693665562,"l":61835.9281420203,"c":61904.8006455531,"v":331372.4178998649,"t":1721541600}
+{"o":61904.8006455531,"h":62097.9554615713,"l":61778.8640712895,"c":61885.2269795846,"v":300853.6222382018,"t":1721545200}
+{"o":61885.2269795846,"h":62116.1281995762,"l":61863.8303338735,"c":61948.8574620279,"v":277393.0069654356,"t":1721548800}
+{"o":61948.8574620279,"h":62378.0166417007,"l":61876.2088890326,"c":62376.6877224485,"v":276919.3182141507,"t":1721552400}
+{"o":62376.6877224485,"h":62491.4459403505,"l":62181.038547895,"c":62193.6364396595,"v":299740.237271874,"t":1721556000}
+{"o":62193.6364396595,"h":62474.5884818365,"l":62162.6997301181,"c":62441.9747871004,"v":325561.9002313144,"t":1721559600}
+{"o":62441.9747871004,"h":62632.3333051136,"l":62269.8175305206,"c":62386.4284424653,"v":352495.2872454646,"t":1721563200}
+{"o":62386.4284424653,"h":62626.3995342845,"l":61991.0785247247,"c":62198.8770619575,"v":358103.1020145073,"t":1721566800}
+{"o":62198.8770619575,"h":63035.5527806473,"l":61934.0817038721,"c":62874.1182343006,"v":487556.7136640426,"t":1721570400}
+{"o":62874.1182343006,"h":63766.8013766484,"l":62530.7573083112,"c":63371.8941280234,"v":551079.7970508423,"t":1721574000}
+{"o":63371.8941280234,"h":64011.7297741763,"l":63047.5430284879,"c":63927.5540975495,"v":489601.989718708,"t":1721577600}
+{"o":63927.5540975495,"h":64006.942789728,"l":62385.640659946,"c":62683.6521129895,"v":602098.9240445107,"t":1721581200}
+{"o":62683.6521129895,"h":64245.8478695016,"l":61640.4106439176,"c":63192.9001745906,"v":1140542.8053943745,"t":1721584800}
+{"o":63192.9001745906,"h":64315.8813533039,"l":62973.329355965,"c":64284.9367878438,"v":555300.7957214911,"t":1721588400}
+{"o":64284.9367878438,"h":66672.1904360295,"l":64097.9603594506,"c":65829.9972942775,"v":837308.1660450603,"t":1721592000}
+{"o":65829.9972942775,"h":66733.7598592762,"l":65548.0990812494,"c":66565.557845225,"v":642034.5215363045,"t":1721595600}
+{"o":66565.557845225,"h":66599.1801205644,"l":65388.2244937466,"c":66428.03683662,"v":579239.2709063343,"t":1721599200}
+{"o":66428.03683662,"h":66974.7880905771,"l":66298.6285625946,"c":66610.4178790541,"v":502305.1878532346,"t":1721602800}
+{"o":66610.4178790541,"h":67054.9700139549,"l":65996.7624712957,"c":66095.1443013401,"v":524855.9224902163,"t":1721606400}
+{"o":66095.1443013401,"h":66204.5105808438,"l":65472.1015727489,"c":65515.1720121904,"v":456306.2890410568,"t":1721610000}
+{"o":65515.1720121904,"h":66164.9183194342,"l":65395.0425790535,"c":65854.0196774158,"v":442536.8884588696,"t":1721613600}
+{"o":65854.0196774158,"h":65916.0337659234,"l":65266.4418938896,"c":65333.6506060451,"v":384090.7468988309,"t":1721617200}
+{"o":65333.6506060451,"h":65640.8798306626,"l":65233.4863386178,"c":65475.5638807296,"v":352349.5805654232,"t":1721620800}
+{"o":65475.5638807296,"h":65560.1048526873,"l":64366.4970965678,"c":64748.7188844705,"v":411317.8386058584,"t":1721624400}
+{"o":64748.7188844705,"h":65051.6639246465,"l":64390.0852759036,"c":64821.7849574858,"v":539206.9179580003,"t":1721628000}
+{"o":64821.7849574858,"h":64822.2361257625,"l":64168.4880425271,"c":64437.2854669795,"v":432070.2691632116,"t":1721631600}
+{"o":64437.2854669795,"h":64783.0712653692,"l":63869.6569964051,"c":64024.2342527742,"v":433849.3998430363,"t":1721635200}
+{"o":64024.2342527742,"h":64628.9568811496,"l":63838.8072636972,"c":64628.9568811496,"v":386946.0224998274,"t":1721638800}
+{"o":64628.9568811496,"h":65387.6885076836,"l":64541.0927529193,"c":64816.7382919148,"v":393257.5364824691,"t":1721642400}
+{"o":64816.7382919148,"h":65327.7192950424,"l":64740.2156189104,"c":65244.6332820389,"v":366817.350719157,"t":1721646000}
+{"o":65244.6332820389,"h":65432.1413911453,"l":64812.4623231981,"c":65159.4352202467,"v":386800.4400728515,"t":1721649600}
+{"o":65159.4352202467,"h":65666.8165298403,"l":64331.8744063061,"c":64543.0435270001,"v":493003.1650356711,"t":1721653200}
+{"o":64543.0435270001,"h":65069.9858337435,"l":63987.5499044689,"c":64329.5355768194,"v":534684.128063224,"t":1721656800}
+{"o":64329.5355768194,"h":65234.2110719066,"l":63950.219200847,"c":64937.9977796443,"v":504198.9024923502,"t":1721660400}
+{"o":64937.9977796443,"h":65264.3865309732,"l":64642.5495556291,"c":64726.8591360258,"v":513024.9539246305,"t":1721664000}
+{"o":64726.8591360258,"h":65506.8730585635,"l":64527.3645814533,"c":65441.1939293087,"v":409686.703247564,"t":1721667600}
+{"o":65441.1939293087,"h":66036.9000472356,"l":65331.704403148,"c":65378.9541312773,"v":449047.7905386602,"t":1721671200}
+{"o":65378.9541312773,"h":66117.8762925888,"l":65290.8273174109,"c":66051.3475581449,"v":420879.2484656224,"t":1721674800}
+{"o":66051.3475581449,"h":66239.3179777853,"l":65659.1598898816,"c":65933.6258578932,"v":549887.3707363328,"t":1721678400}
+{"o":65933.6258578932,"h":65938.2738738328,"l":64930.3317060022,"c":65070.98074366,"v":528513.5028751713,"t":1721682000}
+{"o":65070.98074366,"h":65083.3424562818,"l":64269.2864416982,"c":64477.787390247,"v":503210.0251651056,"t":1721685600}
+{"o":64477.787390247,"h":64798.0522498413,"l":63989.5356085203,"c":64614.1765749205,"v":396475.867773959,"t":1721689200}
+{"o":64614.1765749205,"h":65209.3840549937,"l":64543.4761518852,"c":64602.8736078659,"v":390841.1819004074,"t":1721692800}
+{"o":64602.8736078659,"h":64803.2396731482,"l":64102.8929992541,"c":64413.8632541137,"v":410399.1536373267,"t":1721696400}
+{"o":64413.8632541137,"h":64838.5819278271,"l":63982.8753921134,"c":64820.4829863372,"v":377755.2369619029,"t":1721700000}
+{"o":64820.4829863372,"h":64957.9047683348,"l":64608.7045458173,"c":64666.4557359862,"v":489774.2234507334,"t":1721703600}
+{"o":64666.4557359862,"h":64693.3419178974,"l":63356.7600425364,"c":63434.2348193163,"v":508273.0764510162,"t":1721707200}
+{"o":63434.2348193163,"h":63512.9371782325,"l":62743.8947259845,"c":62999.0216705667,"v":524188.739348435,"t":1721710800}
+{"o":62999.0216705667,"h":63558.8216619632,"l":62866.2342461926,"c":63211.3521310587,"v":534264.3194779718,"t":1721714400}
+{"o":63211.3521310587,"h":63658.5860772361,"l":63121.9926946177,"c":63566.4063230485,"v":422950.2156287433,"t":1721718000}
+{"o":63566.4063230485,"h":64308.5348809565,"l":63454.4531774838,"c":64030.4312384518,"v":418125.7696750775,"t":1721721600}
+{"o":64030.4312384518,"h":64372.2117213224,"l":63816.8859018588,"c":64228.3271012321,"v":380059.6276119139,"t":1721725200}
+{"o":64228.3271012321,"h":64538.6693622789,"l":64027.482951812,"c":64027.482951812,"v":361766.0336970816,"t":1721728800}
+{"o":64027.482951812,"h":64027.482951812,"l":62897.7899368963,"c":63413.5612730849,"v":444106.855440949,"t":1721732400}
+{"o":63413.5612730849,"h":63582.5451362112,"l":62945.7981561442,"c":63357.4909636092,"v":403224.8255160914,"t":1721736000}
+{"o":63357.4909636092,"h":63525.5286338335,"l":62201.6439768091,"c":62784.7452548605,"v":594288.9059070939,"t":1721739600}
+{"o":62784.7452548605,"h":64424.4651819143,"l":62702.919467077,"c":64343.7776221251,"v":700283.149151803,"t":1721743200}
+{"o":64343.7776221251,"h":64386.3084799285,"l":63480.7016385869,"c":63768.0364025289,"v":794281.0763968901,"t":1721746800}
+{"o":63768.0364025289,"h":63919.994791743,"l":61893.290763764,"c":61983.473494147,"v":717766.418263889,"t":1721750400}
+{"o":61983.473494147,"h":62854.7306837455,"l":61634.3466978208,"c":62749.793819708,"v":830073.0988160446,"t":1721754000}
+{"o":62749.793819708,"h":62969.8767865625,"l":62262.5358648188,"c":62331.5593958574,"v":610845.1243346542,"t":1721757600}
+{"o":62331.5593958574,"h":62774.2036415197,"l":61957.9965378488,"c":62107.7840250183,"v":550982.6473775782,"t":1721761200}
+{"o":62107.7840250183,"h":62931.8703858018,"l":62065.3243167908,"c":62777.6572243774,"v":516393.390010842,"t":1721764800}
+{"o":62777.6572243774,"h":63142.8273289618,"l":62499.130734751,"c":62499.130734751,"v":520055.4236858304,"t":1721768400}
+{"o":62499.130734751,"h":62740.3878225758,"l":61915.2682181094,"c":62434.4602016777,"v":440473.1485788211,"t":1721772000}
+{"o":62434.4602016777,"h":62614.4731475343,"l":61843.7034880943,"c":62478.7564787846,"v":399945.9840641442,"t":1721775600}
+{"o":62478.7564787846,"h":62959.2285507263,"l":61761.9053861741,"c":61782.2401852563,"v":446296.2418662311,"t":1721779200}
+{"o":61782.2401852563,"h":62586.1790730549,"l":61728.2245838101,"c":61966.4656229273,"v":415980.3205932694,"t":1721782800}
+{"o":61966.4656229273,"h":62631.4804697183,"l":61785.1519128362,"c":62605.0035505379,"v":376008.285769876,"t":1721786400}
+{"o":62605.0035505379,"h":63034.298908805,"l":62377.7949409804,"c":62715.2229162285,"v":354001.8666287453,"t":1721790000}
+{"o":62715.2229162285,"h":62784.2473313948,"l":62409.1205521165,"c":62663.1924511505,"v":328792.9431445124,"t":1721793600}
+{"o":62663.1924511505,"h":62686.2240774431,"l":62200.4511563673,"c":62534.4623692594,"v":362815.485860998,"t":1721797200}
+{"o":62534.4623692594,"h":62927.2583753496,"l":62389.9689135186,"c":62766.4164918925,"v":317085.9735056894,"t":1721800800}
+{"o":62766.4164918925,"h":63064.1936238098,"l":62652.302050552,"c":62913.6365066599,"v":336258.7562760355,"t":1721804400}
+{"o":62913.6365066599,"h":64068.405148922,"l":62722.3460908034,"c":63804.5781797453,"v":470083.7709090839,"t":1721808000}
+{"o":63804.5781797453,"h":63939.7458946379,"l":63531.7691718188,"c":63738.1801027991,"v":384818.2810002484,"t":1721811600}
+{"o":63738.1801027991,"h":64172.6482626216,"l":63662.1381485388,"c":64094.923569746,"v":358522.2072766832,"t":1721815200}
+{"o":64094.923569746,"h":64458.6823966779,"l":64070.2736608244,"c":64206.0469264663,"v":368684.8488912918,"t":1721818800}
+{"o":64206.0469264663,"h":64280.5464332997,"l":63651.6254995853,"c":63748.9108654686,"v":380686.4775883216,"t":1721822400}
+{"o":63748.9108654686,"h":64662.9050311851,"l":63696.8813620323,"c":64047.0487164904,"v":477224.1372444278,"t":1721826000}
+{"o":64047.0487164904,"h":65688.8417233158,"l":63955.7886793572,"c":65378.9780148687,"v":609619.8671369796,"t":1721829600}
+{"o":65378.9780148687,"h":65634.3627941047,"l":64189.6261344205,"c":64216.4195187392,"v":583022.2932471132,"t":1721833200}
+{"o":64216.4195187392,"h":65202.9261451892,"l":63720.7800645182,"c":65202.9261451892,"v":603978.0892398525,"t":1721836800}
+{"o":65202.9261451892,"h":65915.813578729,"l":65156.5911921693,"c":65577.0866180396,"v":565538.4253064527,"t":1721840400}
+{"o":65577.0866180396,"h":65620.9936424416,"l":64076.9621400087,"c":64224.5386328765,"v":585455.7725162872,"t":1721844000}
+{"o":64224.5386328765,"h":65019.5490676495,"l":64027.489617691,"c":64324.517993894,"v":511113.8294672042,"t":1721847600}
+{"o":64324.517993894,"h":65120.6894480734,"l":64324.517993894,"c":65034.6380200052,"v":469365.397802814,"t":1721851200}
+{"o":65034.6380200052,"h":65088.3737663889,"l":63441.7083550176,"c":64084.8690370173,"v":668895.434971365,"t":1721854800}
+{"o":64084.8690370173,"h":64725.7987415779,"l":63984.4567936505,"c":64042.7911523107,"v":573910.3791119093,"t":1721858400}
+{"o":64042.7911523107,"h":64341.4389927308,"l":63574.4846661515,"c":64284.0138383176,"v":528154.8001209644,"t":1721862000}
+{"o":64284.0138383176,"h":64857.5390323526,"l":63967.5673887682,"c":64472.3784038598,"v":470183.3220065339,"t":1721865600}
+{"o":64472.3784038598,"h":64474.0721374406,"l":62167.4383699099,"c":63309.2058920463,"v":1091550.6311481625,"t":1721869200}
+{"o":63309.2058920463,"h":63310.7658241622,"l":60801.147234848,"c":61665.5134374425,"v":894738.5405010383,"t":1721872800}
+{"o":61665.5134374425,"h":61783.3962025166,"l":61133.1684504802,"c":61590.282377103,"v":498483.122257727,"t":1721876400}
+{"o":61590.282377103,"h":62396.8009959706,"l":61191.0192671548,"c":62118.0312376725,"v":444782.6121834634,"t":1721880000}
+{"o":62118.0312376725,"h":62427.7462414057,"l":61486.8571924829,"c":61578.9896777907,"v":358061.4781118094,"t":1721883600}
+{"o":61578.9896777907,"h":62094.3916890437,"l":61290.3766971883,"c":61964.3641218838,"v":374057.0803056028,"t":1721887200}
+{"o":61964.3641218838,"h":62131.9231870924,"l":61130.6309718143,"c":61171.2993591062,"v":398465.9733319906,"t":1721890800}
+{"o":61171.2993591062,"h":61730.39845045,"l":60904.9902771266,"c":61481.3429736566,"v":452603.4680635822,"t":1721894400}
+{"o":61481.3429736566,"h":61826.6571611229,"l":61237.9094582351,"c":61356.5693106867,"v":371264.0432102815,"t":1721898000}
+{"o":61356.5693106867,"h":61380.7427177023,"l":60343.7988481226,"c":60639.9203491787,"v":569753.8054210019,"t":1721901600}
+{"o":60639.9203491787,"h":61137.3412318186,"l":60542.3471116566,"c":60949.6161750657,"v":490797.9196772393,"t":1721905200}
+{"o":60949.6161750657,"h":61312.4866768538,"l":60062.3061771578,"c":60466.11433072,"v":629613.7317287668,"t":1721908800}
+{"o":60466.11433072,"h":60937.686189773,"l":60127.199511726,"c":60694.7458040289,"v":665025.7718325584,"t":1721912400}
+{"o":60694.7458040289,"h":61907.3303564111,"l":59853.3625599841,"c":61860.5823985372,"v":840018.9717899874,"t":1721916000}
+{"o":61860.5823985372,"h":62128.0959937127,"l":61244.6796741879,"c":61523.6235406511,"v":665339.2472439761,"t":1721919600}
+{"o":61523.6235406511,"h":62277.6960526788,"l":61205.4402639248,"c":61643.818572633,"v":692524.7604017422,"t":1721923200}
+{"o":61643.818572633,"h":62017.3249350863,"l":61242.3822247702,"c":61477.6267360571,"v":573185.7474609915,"t":1721926800}
+{"o":61477.6267360571,"h":61722.0903390227,"l":60318.9425112222,"c":60521.1209445598,"v":612254.2107483622,"t":1721930400}
+{"o":60521.1209445598,"h":60937.4726665099,"l":60155.4761407123,"c":60705.3045172721,"v":636881.0838845619,"t":1721934000}
+{"o":60705.3045172721,"h":61564.6475173861,"l":59766.3145250135,"c":61564.6475173861,"v":633522.223777158,"t":1721937600}
+{"o":61564.6475173861,"h":62326.4844645925,"l":61271.9959861083,"c":62066.3054107867,"v":676807.8197018979,"t":1721941200}
+{"o":62066.3054107867,"h":62392.8201343951,"l":61793.8188554112,"c":62205.0462331047,"v":494102.4424866871,"t":1721944800}
+{"o":62205.0462331047,"h":62421.5320674644,"l":61813.6293318041,"c":62062.8410214146,"v":441763.5382384511,"t":1721948400}
+{"o":62062.8410214146,"h":62648.7683574684,"l":61997.058527251,"c":62444.2677669435,"v":469607.4494248679,"t":1721952000}
+{"o":62444.2677669435,"h":62921.6397035512,"l":62313.9149896209,"c":62845.405552871,"v":511414.3900903363,"t":1721955600}
+{"o":62845.405552871,"h":63571.4221636307,"l":62777.7640411502,"c":63417.133287226,"v":498602.8956890819,"t":1721959200}
+{"o":63417.133287226,"h":63885.7319585866,"l":63235.0879694561,"c":63453.0287986692,"v":551640.8663456414,"t":1721962800}
+{"o":63453.0287986692,"h":64042.7418162072,"l":63416.6487094397,"c":63977.4321364911,"v":467603.7974498134,"t":1721966400}
+{"o":63977.4321364911,"h":64172.3768104332,"l":63707.1174404577,"c":63923.4078674202,"v":435259.5211716992,"t":1721970000}
+{"o":63923.4078674202,"h":64173.2002457281,"l":63828.8095143173,"c":63978.3279445977,"v":369060.8730664167,"t":1721973600}
+{"o":63978.3279445977,"h":64174.1223554396,"l":63791.6683520029,"c":63829.9144614775,"v":348095.9885079908,"t":1721977200}
+{"o":63829.9144614775,"h":64389.3153302323,"l":63806.2234080397,"c":64324.1761509832,"v":381806.6144381028,"t":1721980800}
+{"o":64324.1761509832,"h":65017.5226253656,"l":64324.1761509832,"c":64636.4105647137,"v":461601.153591939,"t":1721984400}
+{"o":64636.4105647137,"h":64862.2944584593,"l":64352.041554457,"c":64486.6469389602,"v":438224.7594550189,"t":1721988000}
+{"o":64486.6469389602,"h":64638.4210636864,"l":64319.4237015998,"c":64538.6155300489,"v":357034.2461849544,"t":1721991600}
+{"o":64538.6155300489,"h":64793.1325777835,"l":64217.8418215675,"c":64361.6541371429,"v":414058.1487401699,"t":1721995200}
+{"o":64361.6541371429,"h":66205.4520702397,"l":64108.1969149606,"c":65985.2293244018,"v":539063.3101375969,"t":1721998800}
+{"o":65985.2293244018,"h":66123.0627614487,"l":64706.5120136331,"c":65349.019403251,"v":702371.2223370525,"t":1722002400}
+{"o":65349.019403251,"h":65797.5875269317,"l":65266.3043765923,"c":65554.427863496,"v":534357.2018021058,"t":1722006000}
+{"o":65554.427863496,"h":65748.7656392461,"l":65266.1082102891,"c":65428.1901207119,"v":459435.8341750966,"t":1722009600}
+{"o":65428.1901207119,"h":65955.4661908177,"l":65382.5135796925,"c":65652.7346597191,"v":415123.2817542588,"t":1722013200}
+{"o":65652.7346597191,"h":65909.6234946473,"l":65531.288188422,"c":65904.1110276813,"v":396042.0828330896,"t":1722016800}
+{"o":65904.1110276813,"h":66080.1892378153,"l":65662.4827474301,"c":65818.998253679,"v":422824.4894860972,"t":1722020400}
+{"o":65818.998253679,"h":65852.0511312848,"l":65386.1770334057,"c":65552.3510444661,"v":382356.8549181041,"t":1722024000}
+{"o":65552.3510444661,"h":66053.4008704524,"l":65428.4725370998,"c":65840.1713417654,"v":364221.4041386999,"t":1722027600}
+{"o":65840.1713417654,"h":66206.4186929055,"l":65708.5981484464,"c":66173.5261041479,"v":353694.7912357524,"t":1722031200}
+{"o":66173.5261041479,"h":66334.1119832097,"l":66015.2704516535,"c":66092.9432285381,"v":342371.1252125981,"t":1722034800}
+{"o":66092.9432285381,"h":66220.3710821854,"l":65695.1375287246,"c":65886.9958326368,"v":380622.6252445452,"t":1722038400}
+{"o":65886.9958326368,"h":65902.6006241326,"l":65557.4415293312,"c":65610.0003249741,"v":335736.4054168462,"t":1722042000}
+{"o":65610.0003249741,"h":66504.7844015585,"l":65483.8724327033,"c":66419.1335345969,"v":368658.6712555184,"t":1722045600}
+{"o":66419.1335345969,"h":66772.8082024484,"l":65907.7515757024,"c":65986.8251985517,"v":380642.5294139648,"t":1722049200}
+{"o":65986.8251985517,"h":66454.1035806329,"l":65922.26918106,"c":66454.1035806329,"v":315718.3752358438,"t":1722052800}
+{"o":66454.1035806329,"h":66828.9749843207,"l":66313.7138155209,"c":66346.9222350891,"v":365734.680649174,"t":1722056400}
+{"o":66346.9222350891,"h":66795.1075654356,"l":66306.5709826844,"c":66724.1843917904,"v":331225.1733134589,"t":1722060000}
+{"o":66724.1843917904,"h":67245.3997379208,"l":66407.4613050598,"c":67114.8523765019,"v":432511.7503241617,"t":1722063600}
+{"o":67114.8523765019,"h":67657.0615928599,"l":67108.8750136778,"c":67604.9876785878,"v":441972.5276269002,"t":1722067200}
+{"o":67604.9876785878,"h":67611.3573980489,"l":67258.2333936162,"c":67313.9236552505,"v":390741.7593221306,"t":1722070800}
+{"o":67313.9236552505,"h":67367.0714614767,"l":66911.4968158485,"c":66962.4293077854,"v":350852.8469487907,"t":1722074400}
+{"o":66962.4293077854,"h":67006.6679920083,"l":66575.9816492045,"c":66959.4396989527,"v":439437.001489364,"t":1722078000}
+{"o":66959.4396989527,"h":67479.8423082004,"l":66955.308601116,"c":67216.8223857527,"v":418227.1354926965,"t":1722081600}
+{"o":67216.8223857527,"h":67990.9167280539,"l":67133.196680651,"c":67721.9642474634,"v":499663.0551022697,"t":1722085200}
+{"o":67721.9642474634,"h":67794.6215775247,"l":66611.9076473191,"c":66897.578219888,"v":579047.7289585997,"t":1722088800}
+{"o":66897.578219888,"h":66995.2555378775,"l":65573.7730701323,"c":65903.5643214371,"v":646384.6104385632,"t":1722092400}
+{"o":65903.5643214371,"h":66181.617166977,"l":65575.1209690147,"c":65651.6440728277,"v":519951.2878179454,"t":1722096000}
+{"o":65651.6440728277,"h":65927.9675434586,"l":65185.4703110955,"c":65299.7450822066,"v":581785.3074119936,"t":1722099600}
+{"o":65299.7450822066,"h":66041.8606265789,"l":65245.3217776196,"c":65481.7907423985,"v":493863.1948224773,"t":1722103200}
+{"o":65481.7907423985,"h":65602.127147877,"l":64811.9787631351,"c":65551.009779507,"v":638669.8742620492,"t":1722106800}
+{"o":65551.009779507,"h":66183.2793536689,"l":64343.0110318298,"c":66119.9609812418,"v":994043.3152162384,"t":1722110400}
+{"o":66119.9609812418,"h":67431.5615996561,"l":65725.6454886664,"c":67178.6342358744,"v":1164812.2799708694,"t":1722114000}
+{"o":67178.6342358744,"h":67451.3350824222,"l":66923.9480666751,"c":67058.7345763125,"v":888266.4261922039,"t":1722117600}
+{"o":67058.7345763125,"h":67058.7345763125,"l":66329.6838389655,"c":66440.7856366083,"v":848987.2785389918,"t":1722121200}
+{"o":66440.7856366083,"h":66870.8808294762,"l":65901.5921667936,"c":66773.7359989093,"v":1338046.8026268762,"t":1722124800}
+{"o":66773.7359989093,"h":67401.1825295337,"l":66744.7327281271,"c":67066.7769246972,"v":881599.0075719884,"t":1722128400}
+{"o":67066.7769246972,"h":67247.9261528945,"l":66703.5861364656,"c":66837.0085046381,"v":628206.1517765236,"t":1722132000}
+{"o":66837.0085046381,"h":66874.4263022886,"l":66459.7801358143,"c":66580.6345514937,"v":622221.1007353646,"t":1722135600}
+{"o":66580.6345514937,"h":66759.409507748,"l":65795.5360467095,"c":65813.9421895752,"v":503263.7163294886,"t":1722139200}
+{"o":65813.9421895752,"h":66075.0260499242,"l":65411.1658093053,"c":65961.4843840557,"v":538636.9622477795,"t":1722142800}
+{"o":65961.4843840557,"h":66049.5139156607,"l":65599.2901443856,"c":65793.6347633272,"v":474039.5317318254,"t":1722146400}
+{"o":65793.6347633272,"h":66460.2569525161,"l":65620.1991960381,"c":66394.3862660873,"v":522927.8687960661,"t":1722150000}
+{"o":66394.3862660873,"h":66621.9042392288,"l":66103.5928313677,"c":66353.4922281924,"v":396621.2834026435,"t":1722153600}
+{"o":66353.4922281924,"h":66654.2913116586,"l":66275.3706235546,"c":66331.3650192851,"v":378849.4438725741,"t":1722157200}
+{"o":66331.3650192851,"h":66729.1519879873,"l":66263.7071164512,"c":66629.3392849077,"v":399147.9429959189,"t":1722160800}
+{"o":66629.3392849077,"h":67118.903410407,"l":66616.18224,"c":66910.9689045176,"v":538795.4017522827,"t":1722164400}
+{"o":66910.9689045176,"h":67317.514602608,"l":66735.2069646561,"c":67117.9815919923,"v":577994.9231777206,"t":1722168000}
+{"o":67117.9815919923,"h":67409.0938145371,"l":67002.0108637461,"c":67299.7585398439,"v":519499.4179233019,"t":1722171600}
+{"o":67299.7585398439,"h":67399.9920215984,"l":66491.4248422001,"c":66723.1683877129,"v":670245.4492781023,"t":1722175200}
+{"o":66723.1683877129,"h":66828.6302509933,"l":66372.4102902089,"c":66483.1302866839,"v":592300.4422569235,"t":1722178800}
+{"o":66483.1302866839,"h":66810.5012596621,"l":66240.5834035924,"c":66311.8488965157,"v":512544.0577923513,"t":1722182400}
+{"o":66311.8488965157,"h":66570.1820650867,"l":66132.2106498515,"c":66399.3977411211,"v":453912.7590850691,"t":1722186000}
+{"o":66399.3977411211,"h":66985.8530988919,"l":66290.7685896492,"c":66848.9353744249,"v":473563.796125804,"t":1722189600}
+{"o":66848.9353744249,"h":67009.4502597155,"l":66572.7109477717,"c":66722.4816105278,"v":496621.091745391,"t":1722193200}
+{"o":66722.4816105278,"h":66947.7476326014,"l":66585.7300053105,"c":66893.4857136392,"v":499093.2152730222,"t":1722196800}
+{"o":66893.4857136392,"h":66946.5469660836,"l":66335.9849403716,"c":66652.2674368828,"v":536884.8157127398,"t":1722200400}
+{"o":66652.2674368828,"h":66827.2081686469,"l":65975.5072870047,"c":66236.9121830218,"v":581821.2474608846,"t":1722204000}
+{"o":66236.9121830218,"h":66867.0589534774,"l":66103.1714095879,"c":66777.3711889195,"v":416122.4691855763,"t":1722207600}
+{"o":66777.3711889195,"h":68306.8416528481,"l":66597.3254926036,"c":67927.3876225509,"v":588608.3565635558,"t":1722211200}
+{"o":67927.3876225509,"h":68242.5022777973,"l":67629.8868001954,"c":67737.9497695806,"v":505742.4776352948,"t":1722214800}
+{"o":67737.9497695806,"h":69507.7328771464,"l":67636.6310386316,"c":69431.6137072466,"v":579475.6231287755,"t":1722218400}
+{"o":69431.6137072466,"h":69805.0208225819,"l":69212.2715612692,"c":69404.8917793091,"v":538029.1334110354,"t":1722222000}
+{"o":69404.8917793091,"h":69942.6848534025,"l":69299.8387053394,"c":69893.4864299424,"v":451357.5455362746,"t":1722225600}
+{"o":69893.4864299424,"h":70026.9135223362,"l":69652.5615662104,"c":69901.5326532941,"v":500199.8877143016,"t":1722229200}
+{"o":69901.5326532941,"h":69961.8165177423,"l":69536.3486496405,"c":69582.2475967302,"v":492302.7938555035,"t":1722232800}
+{"o":69582.2475967302,"h":69695.8118304167,"l":69010.5502920203,"c":69429.2650754949,"v":483662.2412198911,"t":1722236400}
+{"o":69429.2650754949,"h":69474.6758574994,"l":69073.0045257113,"c":69187.2495175706,"v":374543.4583273834,"t":1722240000}
+{"o":69187.2495175706,"h":69366.9535309923,"l":69085.090343745,"c":69315.6060225154,"v":313545.5979350469,"t":1722243600}
+{"o":69315.6060225154,"h":69320.4301817057,"l":68835.0697589756,"c":68911.5889562664,"v":366122.7464210835,"t":1722247200}
+{"o":68911.5889562664,"h":69291.1495521205,"l":68726.0491679177,"c":68921.2471924783,"v":421031.0112635267,"t":1722250800}
+{"o":68921.2471924783,"h":69719.4169356148,"l":68849.327174135,"c":69511.8027506938,"v":526827.8428108897,"t":1722254400}
+{"o":69511.8027506938,"h":69605.8127666475,"l":68743.7784164091,"c":68849.7148930832,"v":593396.3871468964,"t":1722258000}
+{"o":68849.7148930832,"h":68944.5229175876,"l":67441.6791130735,"c":67749.1965248625,"v":778764.534982275,"t":1722261600}
+{"o":67749.1965248625,"h":67963.9550619676,"l":67026.5277367471,"c":67525.9189226945,"v":850156.1197489568,"t":1722265200}
+{"o":67525.9189226945,"h":67693.8990332393,"l":66492.0450227714,"c":66710.9400233445,"v":679560.1288881433,"t":1722268800}
+{"o":66710.9400233445,"h":67501.4309074437,"l":66581.8263312426,"c":67389.2360051184,"v":555374.9982938173,"t":1722272400}
+{"o":67389.2360051184,"h":67663.3259261653,"l":66991.5776644602,"c":67041.9370661618,"v":493770.9455006503,"t":1722276000}
+{"o":67041.9370661618,"h":67471.7883811983,"l":66808.5173742798,"c":67469.7763071411,"v":466766.8737033229,"t":1722279600}
+{"o":67469.7763071411,"h":67895.5821230556,"l":67042.9771486705,"c":67088.8830977339,"v":488503.2410226015,"t":1722283200}
+{"o":67088.8830977339,"h":67124.7072616135,"l":66079.8074270739,"c":66394.1249496767,"v":526855.7918451331,"t":1722286800}
+{"o":66394.1249496767,"h":66855.912159606,"l":66129.1383816132,"c":66164.3499344959,"v":522422.1432362493,"t":1722290400}
+{"o":66164.3499344959,"h":66309.2509895475,"l":65581.1668426944,"c":65900.5961825226,"v":573639.6725619603,"t":1722294000}
+{"o":65900.5961825226,"h":66351.7531335288,"l":65422.1805027342,"c":66028.7609098708,"v":606978.4173870787,"t":1722297600}
+{"o":66028.7609098708,"h":66326.0374270398,"l":65095.1176836416,"c":65144.7857618498,"v":494802.1827925794,"t":1722301200}
+{"o":65144.7857618498,"h":65587.7342311023,"l":64758.1391881338,"c":65321.7114658478,"v":515042.9191648129,"t":1722304800}
+{"o":65321.7114658478,"h":65993.5555125983,"l":65176.9153571287,"c":65930.2866132063,"v":559176.3811111432,"t":1722308400}
+{"o":65930.2866132063,"h":66441.8629961289,"l":65797.3504282053,"c":66431.8190319859,"v":465921.9214521948,"t":1722312000}
+{"o":66431.8190319859,"h":66693.5159710281,"l":65457.1241785164,"c":65705.3892309111,"v":544085.1704947911,"t":1722315600}
+{"o":65705.3892309111,"h":66038.3479111154,"l":65627.6998021032,"c":65903.2065469712,"v":416735.6145222702,"t":1722319200}
+{"o":65903.2065469712,"h":66295.6526967821,"l":65828.3257862162,"c":65864.5199547277,"v":442025.7969647273,"t":1722322800}
+{"o":65864.5199547277,"h":66024.089928018,"l":65315.7090460544,"c":65370.2419295566,"v":456957.1521033655,"t":1722326400}
+{"o":65370.2419295566,"h":65727.4678607054,"l":65361.0357619583,"c":65559.8318946923,"v":418850.3707678122,"t":1722330000}
+{"o":65559.8318946923,"h":65636.8360478268,"l":65099.6338510319,"c":65292.1241961028,"v":488175.911110029,"t":1722333600}
+{"o":65292.1241961028,"h":65418.0877504425,"l":65029.1975426747,"c":65355.712250734,"v":373957.3712690096,"t":1722337200}
+{"o":65355.712250734,"h":65537.5390907573,"l":64743.72656858,"c":65497.0723840469,"v":428378.4602384988,"t":1722340800}
+{"o":65497.0723840469,"h":65934.8540166207,"l":64755.1354467257,"c":64846.8952183844,"v":602205.8887717309,"t":1722344400}
+{"o":64846.8952183844,"h":65691.8853794137,"l":64544.7517149923,"c":65212.2411910113,"v":769919.7651743572,"t":1722348000}
+{"o":65212.2411910113,"h":65686.6492117166,"l":64667.3904797198,"c":65362.070920998,"v":636862.1165152629,"t":1722351600}
+{"o":65362.070920998,"h":65547.3039485265,"l":64937.7307276643,"c":64945.602051554,"v":544669.0011540091,"t":1722355200}
+{"o":64945.602051554,"h":64980.1899754833,"l":63966.6346800187,"c":64060.1247365971,"v":645587.8810861519,"t":1722358800}
+{"o":64060.1247365971,"h":64404.0894063089,"l":63799.0172733029,"c":64245.3287765586,"v":566770.1100371996,"t":1722362400}
+{"o":64245.3287765586,"h":64346.2109916729,"l":63657.2469146781,"c":64246.6044955081,"v":581005.7662255655,"t":1722366000}
+{"o":64246.6044955081,"h":64968.7757436374,"l":63385.1213420471,"c":64891.2028822022,"v":649659.8486814209,"t":1722369600}
+{"o":64891.2028822022,"h":64979.5833307735,"l":64631.1853909835,"c":64816.8282747028,"v":441798.3143046672,"t":1722373200}
+{"o":64816.8282747028,"h":64851.4690345703,"l":64523.4006742581,"c":64764.3636989876,"v":392087.5633851212,"t":1722376800}
+{"o":64764.3636989876,"h":64991.7188607043,"l":64582.1978536543,"c":64691.9019210807,"v":330851.730723517,"t":1722380400}
+{"o":64691.9019210807,"h":65338.3260267116,"l":64305.0017718497,"c":65273.2205485807,"v":456791.0337436002,"t":1722384000}
+{"o":65273.2205485807,"h":65565.3827149925,"l":64927.3466008859,"c":65502.7961591023,"v":394270.0246123626,"t":1722387600}
+{"o":65502.7961591023,"h":65616.2787935963,"l":65008.4621663324,"c":65132.2391394517,"v":369544.097740059,"t":1722391200}
+{"o":65132.2391394517,"h":65543.4913007748,"l":65072.2930859588,"c":65348.0482236183,"v":398120.7613143545,"t":1722394800}
+{"o":65348.0482236183,"h":65393.8220463874,"l":64322.4055010606,"c":64688.5809397562,"v":430476.2811690019,"t":1722398400}
+{"o":64688.5809397562,"h":65671.6727155354,"l":64355.5964431943,"c":65616.6055261932,"v":473069.5066739944,"t":1722402000}
+{"o":65616.6055261932,"h":66320.3249121119,"l":65542.5873829322,"c":66234.655165427,"v":477857.7117766294,"t":1722405600}
+{"o":66234.655165427,"h":66385.4400814916,"l":66037.4950134569,"c":66108.1338915529,"v":383975.7310451421,"t":1722409200}
+{"o":66108.1338915529,"h":66469.6730640239,"l":65876.8187237341,"c":66410.3224747235,"v":403681.3626942699,"t":1722412800}
+{"o":66410.3224747235,"h":66622.8582531971,"l":66124.1685060455,"c":66271.7482600462,"v":350569.976664212,"t":1722416400}
+{"o":66271.7482600462,"h":66307.8522823928,"l":65727.2971721933,"c":65759.1561358204,"v":337378.8076934179,"t":1722420000}
+{"o":65759.1561358204,"h":65970.7511785206,"l":65468.5554997683,"c":65586.327110721,"v":379821.5228274532,"t":1722423600}
+{"o":65586.327110721,"h":65870.780161501,"l":65382.7360113362,"c":65405.6716544216,"v":365243.3406272533,"t":1722427200}
+{"o":65405.6716544216,"h":66536.0108563825,"l":65388.2883526341,"c":65944.5072747477,"v":449190.7885524322,"t":1722430800}
+{"o":65944.5072747477,"h":66354.5761686146,"l":65025.9427266063,"c":65197.826413375,"v":560965.7749288413,"t":1722434400}
+{"o":65197.826413375,"h":65417.8758939061,"l":64904.0038029847,"c":64993.2659289464,"v":442861.1142934441,"t":1722438000}
+{"o":64993.2659289464,"h":65707.1938528032,"l":64808.0150072017,"c":65055.0645054081,"v":448382.803885601,"t":1722441600}
+{"o":65055.0645054081,"h":65952.9934268705,"l":64897.2823169611,"c":65678.2029562247,"v":449289.0519210159,"t":1722445200}
+{"o":65678.2029562247,"h":65795.4208218053,"l":64597.7687116026,"c":65243.6486257387,"v":596463.5257968123,"t":1722448800}
+{"o":65243.6486257387,"h":65511.1668345455,"l":63207.3379299682,"c":63749.2095594001,"v":911859.3667551593,"t":1722452400}
+{"o":63749.2095594001,"h":63855.3324708255,"l":62606.7838613586,"c":62644.708797772,"v":721525.2305433039,"t":1722456000}
+{"o":62644.708797772,"h":63240.7744650262,"l":62343.7754121924,"c":62780.5378369696,"v":537393.0699021383,"t":1722459600}
+{"o":62780.5378369696,"h":62780.5378369696,"l":62050.8675110353,"c":62577.004513231,"v":466232.3083949059,"t":1722463200}
+{"o":62577.004513231,"h":62617.9085430091,"l":61965.993308629,"c":62005.2427471786,"v":380368.1465532794,"t":1722466800}
+{"o":62005.2427471786,"h":62431.5942512066,"l":61792.7193444785,"c":62094.0912090398,"v":462619.2860733618,"t":1722470400}
+{"o":62094.0912090398,"h":62249.8141215327,"l":61443.9232399264,"c":61801.5006010272,"v":430504.2308977602,"t":1722474000}
+{"o":61801.5006010272,"h":61957.0229435727,"l":61085.7668258501,"c":61394.3422577479,"v":558747.2536930843,"t":1722477600}
+{"o":61394.3422577479,"h":61394.3589912881,"l":60819.3444569988,"c":60883.8846739662,"v":531411.3279461024,"t":1722481200}
+{"o":60883.8846739662,"h":61059.7919554317,"l":59937.7194692625,"c":60144.6957768797,"v":520566.7007868801,"t":1722484800}
+{"o":60144.6957768797,"h":61193.1251273155,"l":59941.3174366535,"c":61025.8437423128,"v":657783.7725359129,"t":1722488400}
+{"o":61025.8437423128,"h":61285.4834866812,"l":60779.2565310534,"c":60823.251313356,"v":518022.9397659765,"t":1722492000}
+{"o":60823.251313356,"h":61178.5943364312,"l":60611.8103125477,"c":60743.1585864819,"v":379602.7987750897,"t":1722495600}
+{"o":60743.1585864819,"h":61158.9544797848,"l":60699.151626759,"c":61132.4591770911,"v":326860.6329705733,"t":1722499200}
+{"o":61132.4591770911,"h":61352.9130017169,"l":60661.2477507061,"c":60721.1054777369,"v":352136.8012874452,"t":1722502800}
+{"o":60721.1054777369,"h":61081.7587009642,"l":60643.4685678529,"c":61048.2390923604,"v":293597.0853113148,"t":1722506400}
+{"o":61048.2390923604,"h":61355.8839555082,"l":60826.3116142549,"c":61255.5698868014,"v":342371.6514132781,"t":1722510000}
+{"o":61255.5698868014,"h":61895.132877991,"l":61179.1520000944,"c":61723.3918564301,"v":427487.3999670281,"t":1722513600}
+{"o":61723.3918564301,"h":61880.959401865,"l":61039.5324630113,"c":61260.8585570779,"v":405318.4331169045,"t":1722517200}
+{"o":61260.8585570779,"h":61384.9930255826,"l":59422.3819655095,"c":59432.6870463065,"v":541965.1470346951,"t":1722520800}
+{"o":59432.6870463065,"h":59562.8533395644,"l":58281.1236469465,"c":58734.124813575,"v":842664.7916302388,"t":1722524400}
+{"o":58734.124813575,"h":58799.3844860257,"l":57905.8616933461,"c":58568.6101037825,"v":722667.1138211959,"t":1722528000}
+{"o":58568.6101037825,"h":58611.5015574523,"l":57603.5571103461,"c":58542.8368132982,"v":524152.2960064475,"t":1722531600}
+{"o":58542.8368132982,"h":58571.5900565026,"l":56994.9322706706,"c":57711.071329721,"v":629902.6070590605,"t":1722535200}
+{"o":57711.071329721,"h":58703.8816440842,"l":57662.7861471224,"c":58608.1284956353,"v":557210.8174661055,"t":1722538800}
+{"o":58608.1284956353,"h":59609.4020838028,"l":58163.1633880379,"c":59504.2674591394,"v":537032.1249878078,"t":1722542400}
+{"o":59504.2674591394,"h":60541.5059339904,"l":59391.7553497813,"c":60036.5163626314,"v":562079.5777829817,"t":1722546000}
+{"o":60036.5163626314,"h":60790.2698372033,"l":59958.3823383169,"c":60439.1683833277,"v":521821.2325811148,"t":1722549600}
+{"o":60439.1683833277,"h":60729.6357100204,"l":60261.2964026438,"c":60395.358445878,"v":410221.205994136,"t":1722553200}
+{"o":60395.358445878,"h":61166.0775465437,"l":60267.3722370616,"c":60293.155981469,"v":406513.3462737708,"t":1722556800}
+{"o":60293.155981469,"h":60293.155981469,"l":59290.5003674414,"c":59363.563360357,"v":463855.7366232471,"t":1722560400}
+{"o":59363.563360357,"h":59643.1123011852,"l":58308.4662619564,"c":58910.8172364314,"v":510694.6710404917,"t":1722564000}
+{"o":58910.8172364314,"h":59490.8114359935,"l":58672.1292828051,"c":59308.6725603878,"v":368585.9194591964,"t":1722567600}
+{"o":59308.6725603878,"h":59606.1485478595,"l":59104.1659119717,"c":59606.1485478595,"v":318659.6456440691,"t":1722571200}
+{"o":59606.1485478595,"h":59630.5556001627,"l":58530.1445578174,"c":58598.9074931523,"v":343261.7057371554,"t":1722574800}
+{"o":58598.9074931523,"h":58762.9905211202,"l":57420.0938198111,"c":58478.4119053011,"v":426483.3337124622,"t":1722578400}
+{"o":58478.4119053011,"h":58616.4947592217,"l":57808.9218812359,"c":58278.7634544251,"v":348060.0823503919,"t":1722582000}
+{"o":58278.7634544251,"h":58940.5078150462,"l":57888.3602549764,"c":58913.5255992459,"v":351447.2732119864,"t":1722585600}
+{"o":58913.5255992459,"h":59355.6414168253,"l":58890.5493684894,"c":59160.5542405018,"v":402023.9787202635,"t":1722589200}
+{"o":59160.5542405018,"h":59522.9626155349,"l":58928.3990310742,"c":59332.7330451707,"v":328487.3287853507,"t":1722592800}
+{"o":59332.7330451707,"h":59683.5892463023,"l":59209.9677915137,"c":59321.4390311813,"v":328644.5611127653,"t":1722596400}
+{"o":59321.4390311813,"h":59672.1448237536,"l":58598.6385424066,"c":59183.7367140016,"v":586589.7776967062,"t":1722600000}
+{"o":59183.7367140016,"h":60488.9297957988,"l":58719.3185757586,"c":59950.7250479368,"v":602307.0889580874,"t":1722603600}
+{"o":59950.7250479368,"h":60033.7649796336,"l":56188.7422999705,"c":56917.1335277155,"v":807423.5146433625,"t":1722607200}
+{"o":56917.1335277155,"h":57084.242505935,"l":55176.1582639089,"c":56628.0788320882,"v":1107356.1429464961,"t":1722610800}
+{"o":56628.0788320882,"h":56823.9220528898,"l":55680.4232137984,"c":55738.9894277857,"v":636095.1700692773,"t":1722614400}
+{"o":55738.9894277857,"h":56446.2878814637,"l":55380.7268676098,"c":55750.3257624343,"v":510529.4105024826,"t":1722618000}
+{"o":55750.3257624343,"h":55888.2210302597,"l":55078.8408264737,"c":55314.6303703119,"v":482628.4363774019,"t":1722621600}
+{"o":55314.6303703119,"h":55421.5693566703,"l":54105.5255174516,"c":54581.3455483467,"v":615447.3175914482,"t":1722625200}
+{"o":54581.3455483467,"h":55525.0614196535,"l":54118.2590162329,"c":55300.6986930985,"v":641448.1593814387,"t":1722628800}
+{"o":55300.6986930985,"h":55933.5405185309,"l":54335.0716388665,"c":55774.6955906506,"v":864253.3168762666,"t":1722632400}
+{"o":55774.6955906506,"h":55916.9549930318,"l":54942.4560710297,"c":55120.8619655923,"v":700577.4623279992,"t":1722636000}
+{"o":55120.8619655923,"h":55506.0289072517,"l":54494.3498315234,"c":55109.3871839511,"v":484451.341687538,"t":1722639600}
+{"o":55109.3871839511,"h":55557.0277271297,"l":54122.8057486394,"c":54515.9921753521,"v":596291.766535214,"t":1722643200}
+{"o":54515.9921753521,"h":55032.9746383945,"l":53632.9990939741,"c":54849.0014109615,"v":746189.2673893893,"t":1722646800}
+{"o":54849.0014109615,"h":55097.685833695,"l":54306.9290553532,"c":54325.6106092382,"v":429278.0858602371,"t":1722650400}
+{"o":54325.6106092382,"h":55426.7773965043,"l":54151.2791621845,"c":55401.3456526722,"v":368998.9984966941,"t":1722654000}
+{"o":55401.3456526722,"h":55413.6159218602,"l":54559.62772171,"c":54702.5161480329,"v":278756.2898305824,"t":1722657600}
+{"o":54702.5161480329,"h":55054.0510260848,"l":54539.5424796337,"c":54799.2137764033,"v":321394.4567530515,"t":1722661200}
+{"o":54799.2137764033,"h":55098.6158458076,"l":54637.7281050106,"c":55041.2685235114,"v":297826.4956992429,"t":1722664800}
+{"o":55041.2685235114,"h":55379.6150685742,"l":54712.892068624,"c":54735.6827048835,"v":305608.8587800541,"t":1722668400}
+{"o":54735.6827048835,"h":54825.8639990106,"l":53827.1994962571,"c":54254.3605490822,"v":422860.1204984715,"t":1722672000}
+{"o":54254.3605490822,"h":54512.5954065897,"l":53549.5723568343,"c":54512.5954065897,"v":416512.1399711626,"t":1722675600}
+{"o":54512.5954065897,"h":54883.6837771627,"l":54265.538865955,"c":54768.3702484749,"v":327043.6089027882,"t":1722679200}
+{"o":54768.3702484749,"h":55062.2650658593,"l":54626.774098403,"c":55001.9290723754,"v":325097.5913886001,"t":1722682800}
+{"o":55001.9290723754,"h":55431.5829804566,"l":54832.2287104756,"c":55097.8357242924,"v":357089.3415375978,"t":1722686400}
+{"o":55097.8357242924,"h":55156.2477777798,"l":54627.4866324609,"c":54864.409931498,"v":325480.9640036098,"t":1722690000}
+{"o":54864.409931498,"h":55187.7809010131,"l":54513.3775294662,"c":54619.5506232627,"v":298363.7403449092,"t":1722693600}
+{"o":54619.5506232627,"h":54868.5778823806,"l":52693.9626226888,"c":52755.8833135084,"v":583658.0616129652,"t":1722697200}
+{"o":52755.8833135084,"h":53247.9151757553,"l":52188.9884633691,"c":52636.6186362158,"v":878388.1169356762,"t":1722700800}
+{"o":52636.6186362158,"h":52876.4342664767,"l":51005.4523083417,"c":51382.2374570283,"v":778242.3141115867,"t":1722704400}
+{"o":51382.2374570283,"h":51558.7527374872,"l":50462.0022603637,"c":51115.8936000715,"v":573063.8071273853,"t":1722708000}
+{"o":51115.8936000715,"h":51608.9768938585,"l":50667.398789513,"c":50700.6322201747,"v":470072.2684751844,"t":1722711600}
+{"o":50700.6322201747,"h":51405.408412572,"l":50559.5959801615,"c":50842.3227874665,"v":458786.7940499738,"t":1722715200}
+{"o":50842.3227874665,"h":51746.4488560549,"l":50637.2032431147,"c":51561.5647241763,"v":399198.4803269581,"t":1722718800}
+{"o":51561.5647241763,"h":51681.6476225351,"l":51235.06976383,"c":51566.6020283275,"v":309653.3910108987,"t":1722722400}
+{"o":51566.6020283275,"h":51964.1307400842,"l":51361.6769393207,"c":51453.5453118136,"v":301610.9803047254,"t":1722726000}
+{"o":51453.5453118136,"h":52062.8990126372,"l":51358.3384030831,"c":52019.255470953,"v":290364.6681823703,"t":1722729600}
+{"o":52019.255470953,"h":52074.2275701427,"l":51232.0671234674,"c":52010.6109785127,"v":314124.5424230898,"t":1722733200}
+{"o":52010.6109785127,"h":52723.7188621346,"l":51983.0627493949,"c":52513.7823981117,"v":337671.0327687773,"t":1722736800}
+{"o":52513.7823981117,"h":52634.3793612067,"l":51988.8443358652,"c":52100.6496854513,"v":272707.9326526615,"t":1722740400}
+{"o":52100.6496854513,"h":52152.4411784331,"l":51578.2690529077,"c":51602.9044546205,"v":281256.8712071823,"t":1722744000}
+{"o":51602.9044546205,"h":52149.881930785,"l":51571.4849743448,"c":51837.88250552,"v":264691.4081647132,"t":1722747600}
+{"o":51837.88250552,"h":51970.8535037085,"l":51619.8732858475,"c":51849.6578212904,"v":234419.101872761,"t":1722751200}
+{"o":51849.6578212904,"h":51902.218378394,"l":50740.501762638,"c":50828.3304176046,"v":310846.7781584725,"t":1722754800}
+{"o":50828.3304176046,"h":51476.0638730394,"l":50378.4546728663,"c":51354.010137814,"v":357505.3967838045,"t":1722758400}
+{"o":51354.010137814,"h":51818.6762253078,"l":51227.786185165,"c":51788.0062680421,"v":269837.473233417,"t":1722762000}
+{"o":51788.0062680421,"h":52077.0845925534,"l":51470.726076639,"c":52002.5917129285,"v":237890.9336945115,"t":1722765600}
+{"o":52002.5917129285,"h":52174.0059559062,"l":51704.340202513,"c":51811.5375009556,"v":264783.1783674594,"t":1722769200}
+{"o":51811.5375009556,"h":52374.2718663467,"l":51678.696903519,"c":52310.1125937823,"v":276614.7922514633,"t":1722772800}
+{"o":52310.1125937823,"h":52390.4200510919,"l":51860.8748047011,"c":51881.6789497082,"v":308165.7598661509,"t":1722776400}
+{"o":51881.6789497082,"h":51952.0092812106,"l":49459.6750803586,"c":49726.5151261133,"v":861005.8135560233,"t":1722780000}
+{"o":49726.5151261133,"h":49727.4524048607,"l":48695.0946705281,"c":48731.5666581289,"v":857295.9447626986,"t":1722783600}
+{"o":48731.5666581289,"h":49361.9433867707,"l":47900.5689803668,"c":48066.1245541022,"v":772993.0125194831,"t":1722787200}
+{"o":48066.1245541022,"h":49031.6990213381,"l":47384.8355029834,"c":48716.8343760279,"v":1100750.43466951,"t":1722790800}
+{"o":48716.8343760279,"h":50575.3044935925,"l":48565.0221141127,"c":50217.4665167177,"v":810908.0228182717,"t":1722794400}
+{"o":50217.4665167177,"h":51810.4758938947,"l":49906.3441091672,"c":51279.8314500417,"v":737990.2274879052,"t":1722798000}
+{"o":51279.8314500417,"h":52484.2437717065,"l":50950.0547207936,"c":51525.0278307329,"v":525167.1468146495,"t":1722801600}
+{"o":51525.0278307329,"h":51564.1064290236,"l":50536.2301337741,"c":50687.1891322798,"v":393968.0007923392,"t":1722805200}
+{"o":50687.1891322798,"h":51513.9610246908,"l":50506.7554513786,"c":50811.7170439769,"v":545071.6930186857,"t":1722808800}
+{"o":50811.7170439769,"h":50850.7710174141,"l":49570.8001560379,"c":49925.9456526225,"v":471376.8739851032,"t":1722812400}
+{"o":49925.9456526225,"h":50316.1322999116,"l":46893.9564847035,"c":47399.112137171,"v":1165541.6491101093,"t":1722816000}
+{"o":47399.112137171,"h":48336.5663333181,"l":42574.2517133366,"c":47321.3502538154,"v":1867290.1740542261,"t":1722819600}
+{"o":47321.3502538154,"h":47460.2733808702,"l":45283.2713177984,"c":47287.4252268878,"v":1469621.0794465938,"t":1722823200}
+{"o":47287.4252268878,"h":47345.8478956552,"l":45484.8514326056,"c":45529.0794634991,"v":942071.9960723153,"t":1722826800}
+{"o":45529.0794634991,"h":47025.1187803371,"l":44328.0255179882,"c":44734.3395514686,"v":975820.6908950182,"t":1722830400}
+{"o":44734.3395514686,"h":44814.5141624024,"l":40248.1784011402,"c":42719.1218722338,"v":1369478.4514052086,"t":1722834000}
+{"o":42719.1218722338,"h":43240.4674440939,"l":39546.0375351858,"c":42285.4059670736,"v":1733795.9962447078,"t":1722837600}
+{"o":42285.4059670736,"h":44916.5475055341,"l":41536.3853096525,"c":44396.0977273355,"v":1543990.5113626244,"t":1722841200}
+{"o":44396.0977273355,"h":44770.4049159867,"l":43144.3390825846,"c":43665.816076966,"v":983488.9890914659,"t":1722844800}
+{"o":43665.816076966,"h":44143.1190937422,"l":42106.1081885894,"c":43238.0290114868,"v":844542.837481712,"t":1722848400}
+{"o":43238.0290114868,"h":43433.3383099731,"l":40867.1741582492,"c":41910.7250702016,"v":1237731.0182226277,"t":1722852000}
+{"o":41910.7250702016,"h":42171.4328004144,"l":39895.2258009704,"c":41885.2975963392,"v":1412428.2269591731,"t":1722855600}
+{"o":41885.2975963392,"h":42824.0506511227,"l":40066.9496390943,"c":40398.5871042735,"v":1671011.1885757698,"t":1722859200}
+{"o":40398.5871042735,"h":44842.1441135862,"l":39644.0574773592,"c":44349.053895951,"v":1972236.2932901862,"t":1722862800}
+{"o":44349.053895951,"h":48165.2690556727,"l":44327.3313737412,"c":46747.909403909,"v":1746216.1428551197,"t":1722866400}
+{"o":46747.909403909,"h":48025.4527538966,"l":45982.5859137072,"c":47122.729738666,"v":1485247.0570118511,"t":1722870000}
+{"o":47122.729738666,"h":49146.3843970927,"l":46974.0238706228,"c":47435.5550818524,"v":1415136.7950801863,"t":1722873600}
+{"o":47435.5550818524,"h":48883.5240629106,"l":47138.8789540774,"c":48565.5929429423,"v":873243.1417349662,"t":1722877200}
+{"o":48565.5929429423,"h":48573.6038839524,"l":46314.2358122377,"c":46434.6612164581,"v":798950.4726948775,"t":1722880800}
+{"o":46434.6612164581,"h":47340.2518401096,"l":45748.0237616147,"c":46517.6516034784,"v":896709.2634466466,"t":1722884400}
+{"o":46517.6516034784,"h":47874.3258161746,"l":46358.3789944554,"c":47626.5758127638,"v":705449.532751184,"t":1722888000}
+{"o":47626.5758127638,"h":48824.3079413518,"l":47095.4896141337,"c":47425.1312206077,"v":790248.4313783536,"t":1722891600}
+{"o":47425.1312206077,"h":48459.2197509547,"l":47232.9231547073,"c":47826.3913747292,"v":707490.2232900101,"t":1722895200}
+{"o":47826.3913747292,"h":48622.0177231781,"l":46587.2573140293,"c":46875.0158395062,"v":544595.803930232,"t":1722898800}
+{"o":46875.0158395062,"h":50281.583949888,"l":46727.0136724887,"c":50177.2262995654,"v":1123699.9463181605,"t":1722902400}
+{"o":50177.2262995654,"h":50795.555277612,"l":49562.5079943405,"c":50086.0778857439,"v":866118.9217550139,"t":1722906000}
+{"o":50086.0778857439,"h":51011.4420691196,"l":49952.1867045807,"c":50383.2802742579,"v":503765.0421228844,"t":1722909600}
+{"o":50383.2802742579,"h":50506.7006441917,"l":49691.4641049305,"c":50096.6955841524,"v":445213.7433258849,"t":1722913200}
+{"o":50096.6955841524,"h":51034.3452739185,"l":49650.9988510669,"c":50980.1430922233,"v":448423.0505543094,"t":1722916800}
+{"o":50980.1430922233,"h":51845.2066162753,"l":50359.6903549299,"c":51754.9070888709,"v":584268.7029974381,"t":1722920400}
+{"o":51754.9070888709,"h":52027.913454811,"l":51099.2096416661,"c":51143.8103642793,"v":527375.0328628652,"t":1722924000}
+{"o":51143.8103642793,"h":51485.4898376956,"l":50590.9495387115,"c":51322.8985870525,"v":423392.6731725645,"t":1722927600}
+{"o":51322.8985870525,"h":51366.9133810574,"l":49381.1628696391,"c":49684.8215960056,"v":658470.4441209194,"t":1722931200}
+{"o":49684.8215960056,"h":50420.4060837002,"l":49296.9908068406,"c":50177.9989464732,"v":552947.0557016097,"t":1722934800}
+{"o":50177.9989464732,"h":50547.0789669027,"l":49795.1987577987,"c":50315.4524901925,"v":422377.7666959875,"t":1722938400}
+{"o":50315.4524901925,"h":50950.5058351496,"l":49783.1978863352,"c":50396.5237460514,"v":482155.0002725421,"t":1722942000}
+{"o":50396.5237460514,"h":50772.774421957,"l":49689.8102709331,"c":49774.4074312117,"v":537996.6814500849,"t":1722945600}
+{"o":49774.4074312117,"h":50726.0840376241,"l":49128.9892553707,"c":50184.5512886656,"v":792832.5608116756,"t":1722949200}
+{"o":50184.5512886656,"h":52976.8095102873,"l":50118.0061468284,"c":52311.9643617878,"v":1013207.3065263611,"t":1722952800}
+{"o":52311.9643617878,"h":52918.2803883909,"l":51740.6899695663,"c":52691.9452730735,"v":646096.1859088596,"t":1722956400}
+{"o":52691.9452730735,"h":53494.2059358823,"l":52396.1440017776,"c":53268.6233899763,"v":709937.58545643,"t":1722960000}
+{"o":53268.6233899763,"h":53955.8753267696,"l":52339.0190148038,"c":52494.8826896512,"v":573923.7368587125,"t":1722963600}
+{"o":52494.8826896512,"h":53416.6019483138,"l":52157.1785968084,"c":52804.072484166,"v":524064.8582656704,"t":1722967200}
+{"o":52804.072484166,"h":53544.6068801934,"l":52152.0566542791,"c":52888.3544244388,"v":536204.9971835153,"t":1722970800}
+{"o":52888.3544244388,"h":53474.6690443347,"l":52392.1311621891,"c":53229.1552338993,"v":551239.464704043,"t":1722974400}
+{"o":53229.1552338993,"h":53391.1071049905,"l":52646.499357454,"c":53212.8274026973,"v":455379.1418723978,"t":1722978000}
+{"o":53212.8274026973,"h":54038.8150958799,"l":52275.5592829086,"c":52442.4073845831,"v":641767.9327938912,"t":1722981600}
+{"o":52442.4073845831,"h":52722.2546264831,"l":51761.4714165205,"c":52164.8277634906,"v":451166.2789250013,"t":1722985200}
+{"o":52164.8277634906,"h":52768.4020321284,"l":51538.1612510861,"c":52309.9942338969,"v":545602.194814575,"t":1722988800}
+{"o":52309.9942338969,"h":53905.5236526331,"l":51436.6975780883,"c":53877.1472441818,"v":664421.2072040988,"t":1722992400}
+{"o":53877.1472441818,"h":54866.9011982345,"l":53382.9148238987,"c":53981.1790003574,"v":749582.1009059311,"t":1722996000}
+{"o":53981.1790003574,"h":54820.3251834892,"l":53867.2400341313,"c":54789.8714815495,"v":474743.266187186,"t":1722999600}
+{"o":54789.8714815495,"h":55846.527284259,"l":54645.9143035994,"c":55431.3009265459,"v":613352.0794185927,"t":1723003200}
+{"o":55431.3009265459,"h":56008.5934516034,"l":55269.5409058604,"c":55378.72608785,"v":467865.6923057766,"t":1723006800}
+{"o":55378.72608785,"h":55651.72822684,"l":54812.9812748059,"c":54928.0341286763,"v":414911.3692855124,"t":1723010400}
+{"o":54928.0341286763,"h":55349.5303329287,"l":54406.4202776136,"c":55089.4723038029,"v":409349.3070250613,"t":1723014000}
+{"o":55089.4723038029,"h":55804.7124201358,"l":54910.0269116912,"c":55568.9317427352,"v":426929.7184249875,"t":1723017600}
+{"o":55568.9317427352,"h":55960.0444038615,"l":55206.0370429937,"c":55260.6900914325,"v":419636.5457651087,"t":1723021200}
+{"o":55260.6900914325,"h":55813.805735024,"l":55051.2000813933,"c":55084.6053376521,"v":556515.6481837246,"t":1723024800}
+{"o":55084.6053376521,"h":55180.6079904686,"l":54465.6051212441,"c":54803.907391178,"v":505352.2376472576,"t":1723028400}
+{"o":54803.907391178,"h":55519.1370672015,"l":54536.3826651966,"c":55390.4525801179,"v":514378.6183964652,"t":1723032000}
+{"o":55390.4525801179,"h":55831.0969499749,"l":54662.3749644419,"c":54911.5645831446,"v":654518.578966243,"t":1723035600}
+{"o":54911.5645831446,"h":55165.8740688311,"l":52763.2869597058,"c":53128.0609555106,"v":933168.963935341,"t":1723039200}
+{"o":53128.0609555106,"h":53837.1343405255,"l":52838.0683256379,"c":53597.1887173233,"v":719985.05531267,"t":1723042800}
+{"o":53597.1887173233,"h":53984.2925486567,"l":52925.9040397801,"c":53410.6601250639,"v":633336.9366832944,"t":1723046400}
+{"o":53410.6601250639,"h":53605.2965644974,"l":52482.9235690533,"c":52759.9206304609,"v":575778.916530398,"t":1723050000}
+{"o":52759.9206304609,"h":52886.9053898569,"l":51612.35408338,"c":51848.4236749352,"v":679080.7582262987,"t":1723053600}
+{"o":51848.4236749352,"h":52319.9830094134,"l":51327.7965088164,"c":51695.1741287316,"v":488092.1550038304,"t":1723057200}
+{"o":51695.1741287316,"h":52721.1525649897,"l":51305.9248550701,"c":52278.7751816735,"v":653473.3040534315,"t":1723060800}
+{"o":52278.7751816735,"h":53309.1722134075,"l":52071.1597468969,"c":52901.8218850682,"v":453518.0850202573,"t":1723064400}
+{"o":52901.8218850682,"h":52978.1517506745,"l":51429.433539214,"c":52668.5159153245,"v":528270.3215297064,"t":1723068000}
+{"o":52668.5159153245,"h":53032.3665475541,"l":52077.8869463751,"c":52264.0945866312,"v":345503.0210209818,"t":1723071600}
+{"o":52264.0945866312,"h":52681.551298213,"l":51078.5952938339,"c":52051.5260268226,"v":524326.3432391885,"t":1723075200}
+{"o":52051.5260268226,"h":55262.4773168234,"l":51789.8438714901,"c":55179.8048357021,"v":905385.1594885354,"t":1723078800}
+{"o":55179.8048357021,"h":56169.6371303685,"l":55175.4704145169,"c":55926.8281521156,"v":652579.261079099,"t":1723082400}
+{"o":55926.8281521156,"h":56457.8232769558,"l":55285.0903301523,"c":55303.7445952963,"v":444551.5416773455,"t":1723086000}
+{"o":55303.7445952963,"h":55777.1623459009,"l":54700.3736015595,"c":54826.8025909036,"v":390436.8448275525,"t":1723089600}
+{"o":54826.8025909036,"h":55475.0118282881,"l":54789.1139443268,"c":55248.8333037352,"v":295087.0172079926,"t":1723093200}
+{"o":55248.8333037352,"h":55898.1867987922,"l":54874.626034921,"c":55679.2371390401,"v":330852.3811270797,"t":1723096800}
+{"o":55679.2371390401,"h":56184.2644970815,"l":55444.1005171025,"c":55495.3558144673,"v":385621.3685732274,"t":1723100400}
+{"o":55495.3558144673,"h":55948.6451216556,"l":55430.0076217953,"c":55885.2271557086,"v":327299.0765504405,"t":1723104000}
+{"o":55885.2271557086,"h":56242.325644827,"l":55597.3974358625,"c":55772.0725211749,"v":337781.1200736884,"t":1723107600}
+{"o":55772.0725211749,"h":55871.0825089213,"l":55262.5454527759,"c":55594.9365230622,"v":376672.6581764172,"t":1723111200}
+{"o":55594.9365230622,"h":56014.646448684,"l":55419.5782894414,"c":55686.934263359,"v":316515.518482041,"t":1723114800}
+{"o":55686.934263359,"h":57251.8878893315,"l":55102.6516704059,"c":56252.236121714,"v":688440.4559511746,"t":1723118400}
+{"o":56252.236121714,"h":57038.2388192653,"l":55207.3625316186,"c":55642.2177028417,"v":1008924.6315359727,"t":1723122000}
+{"o":55642.2177028417,"h":57974.4804495942,"l":55568.7210837382,"c":57655.0432569513,"v":928102.5931395048,"t":1723125600}
+{"o":57655.0432569513,"h":58054.4795180171,"l":57260.0108100721,"c":57990.4582905037,"v":673231.1579789629,"t":1723129200}
+{"o":57990.4582905037,"h":58803.9585955806,"l":57426.9657615367,"c":57457.0890857093,"v":803251.5644403084,"t":1723132800}
+{"o":57457.0890857093,"h":57555.4431951978,"l":56657.0431786087,"c":56710.5760186132,"v":633436.5272540833,"t":1723136400}
+{"o":56710.5760186132,"h":57068.1683964109,"l":56528.9064921172,"c":56728.7780940849,"v":469714.285785716,"t":1723140000}
+{"o":56728.7780940849,"h":56826.8913401422,"l":56075.5858930408,"c":56274.4056507525,"v":409853.7248169985,"t":1723143600}
+{"o":56274.4056507525,"h":56533.8507796195,"l":56124.4423455708,"c":56280.0176618712,"v":355607.4781907595,"t":1723147200}
+{"o":56280.0176618712,"h":58049.1480233282,"l":56263.363935577,"c":57923.3347133248,"v":486273.9016777956,"t":1723150800}
+{"o":57923.3347133248,"h":58580.0824160655,"l":56579.2644316912,"c":58315.9889171335,"v":831840.2306636655,"t":1723154400}
+{"o":58315.9889171335,"h":59103.3612241782,"l":57978.3053097134,"c":58911.6894948966,"v":759171.5979696579,"t":1723158000}
+{"o":58911.6894948966,"h":59074.2019956065,"l":58027.9271302116,"c":58243.8559103862,"v":615470.5120678343,"t":1723161600}
+{"o":58243.8559103862,"h":58478.8377188821,"l":57822.2055256037,"c":57914.8895953082,"v":475516.1242120242,"t":1723165200}
+{"o":57914.8895953082,"h":58118.8843228967,"l":57174.0847723048,"c":57198.9003953551,"v":350333.8047574583,"t":1723168800}
+{"o":57198.9003953551,"h":57874.9745115773,"l":57158.5093835495,"c":57404.3220229978,"v":309675.8266685245,"t":1723172400}
+{"o":57404.3220229978,"h":57466.8410532351,"l":56287.7179208603,"c":56366.1108652805,"v":312095.9358329926,"t":1723176000}
+{"o":56366.1108652805,"h":56898.0323291421,"l":56120.9465813055,"c":56770.8623791156,"v":272577.2458714918,"t":1723179600}
+{"o":56770.8623791156,"h":57110.778406895,"l":56396.9008619607,"c":56824.1336157869,"v":285287.0505351506,"t":1723183200}
+{"o":56824.1336157869,"h":57455.8644955198,"l":56815.3106976519,"c":57032.2631480115,"v":295698.2539748398,"t":1723186800}
+{"o":57032.2631480115,"h":57674.779971161,"l":56983.6345242024,"c":57567.5188825042,"v":260072.1258334737,"t":1723190400}
+{"o":57567.5188825042,"h":57626.0857123662,"l":56672.7416413632,"c":56871.6720576345,"v":271785.697631653,"t":1723194000}
+{"o":56871.6720576345,"h":56910.8738633327,"l":56104.0331161887,"c":56403.1063652903,"v":342548.8295137613,"t":1723197600}
+{"o":56403.1063652903,"h":56678.7321068439,"l":56132.5864409746,"c":56567.2538493319,"v":227556.2627432795,"t":1723201200}
+{"o":56567.2538493319,"h":56605.0205320188,"l":55781.4885298223,"c":56099.0260998474,"v":316969.7649747916,"t":1723204800}
+{"o":56099.0260998474,"h":56295.0442965362,"l":55292.1415292462,"c":56094.69683216,"v":555906.1667759442,"t":1723208400}
+{"o":56094.69683216,"h":56840.4475772931,"l":54674.2477560052,"c":55534.293846162,"v":811881.4617125535,"t":1723212000}
+{"o":55534.293846162,"h":55775.8925051269,"l":54569.3768752492,"c":54583.5728405724,"v":424692.3984917663,"t":1723215600}
+{"o":54583.5728405724,"h":55164.7195575645,"l":54398.7729746462,"c":55084.4448705498,"v":399271.3738122701,"t":1723219200}
+{"o":55084.4448705498,"h":55724.1060762774,"l":54929.5889409566,"c":55287.8093833065,"v":302141.5137925344,"t":1723222800}
+{"o":55287.8093833065,"h":55510.8532560504,"l":54762.2717200905,"c":55426.8444695903,"v":329048.9046591462,"t":1723226400}
+{"o":55426.8444695903,"h":55722.0359602687,"l":55202.7552792581,"c":55492.4281592652,"v":249287.6971473108,"t":1723230000}
+{"o":55492.4281592652,"h":55820.0780045861,"l":55248.4404305604,"c":55374.0271225305,"v":345012.4956600206,"t":1723233600}
+{"o":55374.0271225305,"h":55731.0363294095,"l":54732.5370446105,"c":55689.9805845653,"v":364023.4324843824,"t":1723237200}
+{"o":55689.9805845653,"h":56285.5502103421,"l":55056.6213344143,"c":56275.1411718632,"v":455330.0650283815,"t":1723240800}
+{"o":56275.1411718632,"h":56827.895869913,"l":55601.3522622156,"c":56467.7160514356,"v":437384.9345736763,"t":1723244400}
+{"o":56467.7160514356,"h":57349.1688925595,"l":55881.5295048103,"c":55946.984340326,"v":561160.1811575692,"t":1723248000}
+{"o":55946.984340326,"h":56524.8199722802,"l":55550.7990087527,"c":55887.8839420065,"v":329170.3990815691,"t":1723251600}
+{"o":55887.8839420065,"h":56428.8096389776,"l":55741.6162830817,"c":55781.0196072041,"v":285365.1503751228,"t":1723255200}
+{"o":55781.0196072041,"h":55872.6045587332,"l":55383.1111533893,"c":55677.5312350369,"v":284859.8649579692,"t":1723258800}
+{"o":55677.5312350369,"h":55725.8319592786,"l":54977.4460519388,"c":55447.8067982302,"v":241499.4724579137,"t":1723262400}
+{"o":55447.8067982302,"h":55815.5904051508,"l":55213.9696810697,"c":55623.3702728907,"v":232230.5656576231,"t":1723266000}
+{"o":55623.3702728907,"h":55978.7281714219,"l":55577.7494814805,"c":55829.9279766416,"v":246960.7539907665,"t":1723269600}
+{"o":55829.9279766416,"h":56147.8046677025,"l":55695.876887301,"c":56147.8046677025,"v":227696.4192734712,"t":1723273200}
+{"o":56147.8046677025,"h":56289.2234654039,"l":55499.0371553497,"c":55678.268973989,"v":273348.8699470989,"t":1723276800}
+{"o":55678.268973989,"h":56183.4135879848,"l":55485.2835615363,"c":55898.9129089683,"v":230840.5856914268,"t":1723280400}
+{"o":55898.9129089683,"h":56129.2583996268,"l":55713.2716902074,"c":55767.8125850248,"v":201068.4494084772,"t":1723284000}
+{"o":55767.8125850248,"h":56014.5646691059,"l":55602.8592868756,"c":55941.2182041286,"v":201682.1790931938,"t":1723287600}
+{"o":55941.2182041286,"h":56203.5130712844,"l":55775.0579663027,"c":55805.747800496,"v":213346.4829223844,"t":1723291200}
+{"o":55805.747800496,"h":55830.6221618019,"l":55211.685475987,"c":55260.1789177193,"v":285633.9475381825,"t":1723294800}
+{"o":55260.1789177193,"h":55597.5852744976,"l":55186.5586204431,"c":55529.0550959498,"v":300405.0097229538,"t":1723298400}
+{"o":55529.0550959498,"h":56019.5864102685,"l":55426.3765057226,"c":55625.5327812802,"v":288308.9717422773,"t":1723302000}
+{"o":55625.5327812802,"h":55752.8480936629,"l":55266.5736183557,"c":55459.5598191033,"v":309349.4074836783,"t":1723305600}
+{"o":55459.5598191033,"h":55795.6536609265,"l":55307.0384838824,"c":55733.1535893241,"v":242333.6093668872,"t":1723309200}
+{"o":55733.1535893241,"h":56029.429221189,"l":55636.034757833,"c":55645.6678754273,"v":304721.1048139654,"t":1723312800}
+{"o":55645.6678754273,"h":56113.7142861833,"l":55466.4737049198,"c":55815.9008831212,"v":268336.2840796739,"t":1723316400}
+{"o":55815.9008831212,"h":55955.8194146572,"l":55543.9721912428,"c":55776.7054542194,"v":230933.7627395763,"t":1723320000}
+{"o":55776.7054542194,"h":56038.8434544532,"l":55769.3215549408,"c":55974.4449449422,"v":251154.9389918126,"t":1723323600}
+{"o":55974.4449449422,"h":56049.5950468608,"l":55787.2103821815,"c":55889.6164603278,"v":203436.0453971269,"t":1723327200}
+{"o":55889.6164603278,"h":55889.6164603278,"l":55496.3546515138,"c":55643.4072017553,"v":204227.3151234714,"t":1723330800}
+{"o":55643.4072017553,"h":56021.5100773146,"l":55505.5884269444,"c":55901.0177060773,"v":264189.2480733637,"t":1723334400}
+{"o":55901.0177060773,"h":56106.5548504985,"l":55638.0290220976,"c":56056.1730619504,"v":222064.7953488253,"t":1723338000}
+{"o":56056.1730619504,"h":56169.6703910833,"l":55827.2607322309,"c":55911.8197364822,"v":192617.6842458688,"t":1723341600}
+{"o":55911.8197364822,"h":56696.837652819,"l":55910.7231237917,"c":56242.8789574902,"v":301793.7667171078,"t":1723345200}
+{"o":56242.8789574902,"h":56351.4266786121,"l":55923.0223662578,"c":55984.0230459188,"v":263291.7930212732,"t":1723348800}
+{"o":55984.0230459188,"h":56291.0876513711,"l":55922.9307478838,"c":56173.7797255518,"v":161874.8299313433,"t":1723352400}
+{"o":56173.7797255518,"h":56299.9287269179,"l":56028.4011672257,"c":56178.6049132916,"v":178007.0480251346,"t":1723356000}
+{"o":56178.6049132916,"h":56664.6542843301,"l":56178.6049132916,"c":56591.3380707088,"v":198023.6138215238,"t":1723359600}
+{"o":56591.3380707088,"h":56780.9382381353,"l":56459.4913283601,"c":56505.2527069923,"v":210625.1223763311,"t":1723363200}
+{"o":56505.2527069923,"h":57064.8826752945,"l":56063.4167830422,"c":56231.6476291977,"v":288217.0694904824,"t":1723366800}
+{"o":56231.6476291977,"h":56439.1363205166,"l":55978.2517355125,"c":56043.1936332549,"v":238467.30704831,"t":1723370400}
+{"o":56043.1936332549,"h":56088.7141018712,"l":55278.3502141951,"c":55513.7900907735,"v":317574.6945006207,"t":1723374000}
+{"o":55513.7900907735,"h":55566.1429102517,"l":54368.7347053515,"c":54736.4334496287,"v":347473.3897570859,"t":1723377600}
+{"o":54736.4334496287,"h":54888.1958548305,"l":54133.4426126555,"c":54748.9707770072,"v":383157.8965238794,"t":1723381200}
+{"o":54748.9707770072,"h":54798.7392075597,"l":53692.755811533,"c":53922.4022153661,"v":353666.4730198792,"t":1723384800}
+{"o":53922.4022153661,"h":53979.0977945301,"l":53298.6596877782,"c":53724.1598751369,"v":464273.0617823029,"t":1723388400}
+{"o":53724.1598751369,"h":53934.0987428387,"l":53512.0476335554,"c":53731.2719491551,"v":322602.6958652801,"t":1723392000}
+{"o":53731.2719491551,"h":54096.7227514097,"l":53396.4224109147,"c":53859.6183820373,"v":276845.9439600671,"t":1723395600}
+{"o":53859.6183820373,"h":53904.1349911108,"l":53065.6543087532,"c":53451.9516792346,"v":321980.7566385496,"t":1723399200}
+{"o":53451.9516792346,"h":53451.9516792346,"l":52287.1125855553,"c":52619.8127333038,"v":471489.2305686257,"t":1723402800}
+{"o":52619.8127333038,"h":52672.9496117411,"l":51934.0323069973,"c":51980.1420985507,"v":543195.4149632979,"t":1723406400}
+{"o":51980.1420985507,"h":52125.2599855677,"l":51562.1980334734,"c":51812.2821873721,"v":418579.0328987365,"t":1723410000}
+{"o":51812.2821873721,"h":52143.6744725818,"l":50577.7461953687,"c":51355.9042565277,"v":521295.4985655944,"t":1723413600}
+{"o":51355.9042565277,"h":51364.5763175406,"l":50897.9530324299,"c":51128.4554233776,"v":274720.7629612471,"t":1723417200}
+{"o":51128.4554233776,"h":51934.1143808865,"l":51001.5243933442,"c":51550.1301361475,"v":473404.1741541267,"t":1723420800}
+{"o":51550.1301361475,"h":52056.2056168777,"l":51382.0910781716,"c":51829.9017254483,"v":346465.5496213973,"t":1723424400}
+{"o":51829.9017254483,"h":52170.6201453828,"l":51551.4641763031,"c":52115.0643973099,"v":249630.2447038023,"t":1723428000}
+{"o":52115.0643973099,"h":52308.6747830841,"l":51693.7779073922,"c":51990.3688731341,"v":248062.1087788462,"t":1723431600}
+{"o":51990.3688731341,"h":52165.3486088834,"l":51783.2887908893,"c":51849.8673157115,"v":258654.199917647,"t":1723435200}
+{"o":51849.8673157115,"h":51982.258893907,"l":51384.1685559205,"c":51725.7286586682,"v":215669.3451463149,"t":1723438800}
+{"o":51725.7286586682,"h":51897.2944295104,"l":51403.7758400279,"c":51838.9686066664,"v":251595.3201838415,"t":1723442400}
+{"o":51838.9686066664,"h":53026.707463129,"l":51374.6786068804,"c":52705.9563923858,"v":537042.271245043,"t":1723446000}
+{"o":52705.9563923858,"h":53455.5253524243,"l":52159.9503085986,"c":52326.6648653116,"v":489050.0835831352,"t":1723449600}
+{"o":52326.6648653116,"h":52679.8511072525,"l":52063.9162970261,"c":52168.9000022334,"v":381794.3323080574,"t":1723453200}
+{"o":52168.9000022334,"h":53256.1974796951,"l":51874.7033856631,"c":53253.8516788001,"v":384513.4126605657,"t":1723456800}
+{"o":53253.8516788001,"h":54480.0581810549,"l":53139.3790431421,"c":54291.0646553531,"v":561297.5316278393,"t":1723460400}
+{"o":54291.0646553531,"h":54328.4780100167,"l":53573.5403109203,"c":53902.6773915528,"v":436687.0529983793,"t":1723464000}
+{"o":53902.6773915528,"h":54093.8848497611,"l":51942.1409845912,"c":52106.3657527083,"v":529014.5607249507,"t":1723467600}
+{"o":52106.3657527083,"h":54333.7983420557,"l":51523.487525404,"c":53836.2468987609,"v":904353.3081988121,"t":1723471200}
+{"o":53836.2468987609,"h":54187.247786856,"l":52555.4064901438,"c":53323.5977008496,"v":765023.6321309687,"t":1723474800}
+{"o":53323.5977008496,"h":53531.4754963515,"l":52676.328317061,"c":53100.1800955202,"v":475714.5252200642,"t":1723478400}
+{"o":53100.1800955202,"h":53366.324261237,"l":52406.9891610912,"c":52429.5518245287,"v":354244.4383375635,"t":1723482000}
+{"o":52429.5518245287,"h":52875.7447939771,"l":51551.2710154759,"c":51656.8909162944,"v":475645.9311594023,"t":1723485600}
+{"o":51656.8909162944,"h":52245.6486645434,"l":51655.2428589119,"c":51917.4234643144,"v":377750.8881392337,"t":1723489200}
+{"o":51917.4234643144,"h":52463.7483704468,"l":51700.7490443548,"c":51798.4023535022,"v":353374.0288108973,"t":1723492800}
+{"o":51798.4023535022,"h":52147.4250081679,"l":51231.9926331437,"c":51837.6191179174,"v":469628.4288956801,"t":1723496400}
+{"o":51837.6191179174,"h":52264.5424268576,"l":51763.8275488378,"c":52051.2805897714,"v":299540.2279154685,"t":1723500000}
+{"o":52051.2805897714,"h":53262.2362504902,"l":52037.4246873973,"c":52838.8694156602,"v":469112.5284704836,"t":1723503600}
+{"o":52838.8694156602,"h":53215.0206521227,"l":52589.0019892095,"c":52991.4811641911,"v":599685.0397913849,"t":1723507200}
+{"o":52991.4811641911,"h":53111.6673847016,"l":52490.8065069033,"c":53081.8535015155,"v":402497.2953017434,"t":1723510800}
+{"o":53081.8535015155,"h":53082.517517725,"l":52202.3847063361,"c":52615.5025371922,"v":361156.3873542718,"t":1723514400}
+{"o":52615.5025371922,"h":52646.1773465051,"l":51624.3475463802,"c":51901.274583409,"v":489707.0293514878,"t":1723518000}
+{"o":51901.274583409,"h":52388.861593668,"l":51652.1844230384,"c":52337.1479344367,"v":298243.4976973277,"t":1723521600}
+{"o":52337.1479344367,"h":52765.2592761818,"l":52136.9986973744,"c":52647.6491502344,"v":239370.4200190219,"t":1723525200}
+{"o":52647.6491502344,"h":53018.0788397848,"l":52220.4301717655,"c":52920.1726217992,"v":250854.5839583043,"t":1723528800}
+{"o":52920.1726217992,"h":53112.0990003554,"l":52709.5363350502,"c":52720.7956876651,"v":220575.683049038,"t":1723532400}
+{"o":52720.7956876651,"h":52874.356552454,"l":52172.0085053174,"c":52540.2043256986,"v":298595.4350558223,"t":1723536000}
+{"o":52540.2043256986,"h":52576.8854069762,"l":51948.238404121,"c":52243.0732456001,"v":304045.0567159523,"t":1723539600}
+{"o":52243.0732456001,"h":52414.8299283883,"l":51745.1588341868,"c":52241.7101788826,"v":302272.4422511017,"t":1723543200}
+{"o":52241.7101788826,"h":52779.8396927261,"l":52101.885062762,"c":52673.732513285,"v":270513.098894283,"t":1723546800}
+{"o":52673.732513285,"h":53217.6436131852,"l":52448.4413386019,"c":52838.2338601879,"v":506351.126961778,"t":1723550400}
+{"o":52838.2338601879,"h":53338.2529868214,"l":52601.2449947053,"c":53177.5186981521,"v":397259.4498717036,"t":1723554000}
+{"o":53177.5186981521,"h":53308.7944040437,"l":52283.7275445542,"c":52901.6076952218,"v":432409.8640650398,"t":1723557600}
+{"o":52901.6076952218,"h":52985.5729018851,"l":52468.0819910751,"c":52779.7613334588,"v":342003.623725967,"t":1723561200}
+{"o":52779.7613334588,"h":53977.1150680875,"l":52693.9551550664,"c":53949.4509151045,"v":488451.9401003074,"t":1723564800}
+{"o":53949.4509151045,"h":54118.4183764307,"l":53275.3272321189,"c":53554.7006965961,"v":486892.1869858429,"t":1723568400}
+{"o":53554.7006965961,"h":53596.20592223,"l":52895.6929285092,"c":52995.8977185223,"v":398185.0375624052,"t":1723572000}
+{"o":52995.8977185223,"h":53128.3315090129,"l":52345.5424381597,"c":52940.5083973601,"v":399584.6944118791,"t":1723575600}
+{"o":52940.5083973601,"h":53078.4769757584,"l":52637.2066001696,"c":52718.0545190084,"v":279673.3415796485,"t":1723579200}
+{"o":52718.0545190084,"h":53417.6974975116,"l":52672.0950607313,"c":53384.4827676033,"v":317696.5127708953,"t":1723582800}
+{"o":53384.4827676033,"h":53414.4281363153,"l":52913.6709066388,"c":53143.0656444229,"v":299956.93169856,"t":1723586400}
+{"o":53143.0656444229,"h":53298.336514966,"l":52818.5048507503,"c":52983.5424821034,"v":265360.3189771445,"t":1723590000}
+{"o":52983.5424821034,"h":53199.7358321104,"l":52725.1527247691,"c":52728.9955900962,"v":312107.2462394388,"t":1723593600}
+{"o":52728.9955900962,"h":52872.8391286341,"l":51886.8049064339,"c":52037.7702280831,"v":307464.6362274188,"t":1723597200}
+{"o":52037.7702280831,"h":52408.279126622,"l":51931.0760918135,"c":52387.9455545736,"v":252697.2947684522,"t":1723600800}
+{"o":52387.9455545736,"h":52816.2977266495,"l":52234.2129538011,"c":52439.2831395509,"v":289710.8153084797,"t":1723604400}
+{"o":52439.2831395509,"h":52507.2064337136,"l":52171.0112471398,"c":52247.6667825028,"v":284281.4993050692,"t":1723608000}
+{"o":52247.6667825028,"h":52604.5187661867,"l":52162.6832626219,"c":52302.5213552472,"v":235237.0698066413,"t":1723611600}
+{"o":52302.5213552472,"h":52605.351908847,"l":52077.9451066198,"c":52475.066412375,"v":236739.1690268209,"t":1723615200}
+{"o":52475.066412375,"h":52648.4202779529,"l":52322.3266354048,"c":52648.4202779529,"v":205878.9194348489,"t":1723618800}
+{"o":52648.4202779529,"h":52711.3083709266,"l":52324.7888996558,"c":52614.3129985539,"v":222873.0100709017,"t":1723622400}
+{"o":52614.3129985539,"h":52929.0191427928,"l":52543.6037925881,"c":52863.9756002164,"v":221319.7461486761,"t":1723626000}
+{"o":52863.9756002164,"h":53492.8255704421,"l":52859.8757664166,"c":53071.4635768178,"v":271749.0485813072,"t":1723629600}
+{"o":53071.4635768178,"h":53839.2508086775,"l":52949.7762019641,"c":53480.4638694431,"v":334362.7362754208,"t":1723633200}
+{"o":53480.4638694431,"h":54969.5611878053,"l":53252.5686427879,"c":54183.1993021319,"v":763055.4602581076,"t":1723636800}
+{"o":54183.1993021319,"h":54642.1255809292,"l":52985.1724222699,"c":53173.6859370228,"v":790650.6573425388,"t":1723640400}
+{"o":53173.6859370228,"h":53361.3882775408,"l":52526.6867185902,"c":52986.8798680578,"v":735361.7118872239,"t":1723644000}
+{"o":52986.8798680578,"h":53205.7544699572,"l":52238.9362668525,"c":53002.0502469543,"v":592816.83002012,"t":1723647600}
+{"o":53002.0502469543,"h":53181.8682825408,"l":52011.3419194373,"c":52357.7847024219,"v":654371.7945589782,"t":1723651200}
+{"o":52357.7847024219,"h":52543.7616703165,"l":52151.6048522596,"c":52221.3996851937,"v":452915.2507312784,"t":1723654800}
+{"o":52221.3996851937,"h":52471.3191805921,"l":51924.7649461532,"c":52192.7772895334,"v":314551.9520169935,"t":1723658400}
+{"o":52192.7772895334,"h":52277.8397694769,"l":51940.1417600575,"c":52110.771609962,"v":302736.4867382921,"t":1723662000}
+{"o":52110.771609962,"h":52262.9485751485,"l":52022.4811650749,"c":52098.677413815,"v":245703.4159279215,"t":1723665600}
+{"o":52098.677413815,"h":52195.8119596567,"l":51882.4475537999,"c":51962.4249103767,"v":202049.4074258863,"t":1723669200}
+{"o":51962.4249103767,"h":52140.0510396697,"l":51325.7905539595,"c":52137.8805365389,"v":334655.5004216272,"t":1723672800}
+{"o":52137.8805365389,"h":52157.7873479993,"l":51899.4029259797,"c":51899.4029259797,"v":207914.7024261145,"t":1723676400}
+{"o":51899.4029259797,"h":52495.4889982897,"l":51899.1668308849,"c":52335.6039930564,"v":249848.9645681822,"t":1723680000}
+{"o":52335.6039930564,"h":52520.1644030148,"l":52057.9608399706,"c":52112.2711279249,"v":240348.6929557579,"t":1723683600}
+{"o":52112.2711279249,"h":52463.1059298855,"l":51704.9896693098,"c":52241.2533561561,"v":377812.3434252733,"t":1723687200}
+{"o":52241.2533561561,"h":52440.634533315,"l":52168.9704616201,"c":52255.4283206057,"v":233435.4171799276,"t":1723690800}
+{"o":52255.4283206057,"h":52321.122809446,"l":51864.1679765698,"c":52244.3259611883,"v":346974.0478407822,"t":1723694400}
+{"o":52244.3259611883,"h":52317.36463875,"l":51530.6503661588,"c":51638.3539522777,"v":249059.7433627953,"t":1723698000}
+{"o":51638.3539522777,"h":51721.9072549581,"l":50884.1358517313,"c":51254.7420147441,"v":321768.3362038724,"t":1723701600}
+{"o":51254.7420147441,"h":51520.9400287465,"l":50957.3629929511,"c":51440.001988484,"v":239043.6340060426,"t":1723705200}
+{"o":51440.001988484,"h":51694.4973090753,"l":51170.7325735852,"c":51694.4973090753,"v":229252.0005374638,"t":1723708800}
+{"o":51694.4973090753,"h":51831.3895205909,"l":51321.2896183299,"c":51345.359480582,"v":233481.9833678469,"t":1723712400}
+{"o":51345.359480582,"h":51436.2536024241,"l":51025.9285918525,"c":51165.784714959,"v":307973.0991564019,"t":1723716000}
+{"o":51165.784714959,"h":51805.7344098766,"l":51165.784714959,"c":51711.8323112631,"v":261376.8192219177,"t":1723719600}
+{"o":51711.8323112631,"h":52581.1182598274,"l":51480.5807907722,"c":51590.1661408481,"v":490609.2636705748,"t":1723723200}
+{"o":51590.1661408481,"h":52438.6834162989,"l":51344.5705287322,"c":52362.9836432652,"v":453352.8729400881,"t":1723726800}
+{"o":52362.9836432652,"h":52913.7315405592,"l":52063.599292279,"c":52375.5408149325,"v":432356.6179292105,"t":1723730400}
+{"o":52375.5408149325,"h":52843.0304696026,"l":52141.058340742,"c":52734.2319633983,"v":376378.7640638482,"t":1723734000}
+{"o":52734.2319633983,"h":53327.596164467,"l":52567.3502765397,"c":52700.9154801853,"v":339120.3535784926,"t":1723737600}
+{"o":52700.9154801853,"h":52711.445254613,"l":51729.8508341425,"c":51738.9797328099,"v":358625.1238669393,"t":1723741200}
+{"o":51738.9797328099,"h":51749.2160081749,"l":49684.5796811479,"c":50088.2867921478,"v":833128.6853978994,"t":1723744800}
+{"o":50088.2867921478,"h":50763.9200612965,"l":49650.6450517529,"c":50573.0634397811,"v":659706.981856306,"t":1723748400}
+{"o":50573.0634397811,"h":50763.275037991,"l":50090.5999411445,"c":50723.7511163181,"v":414500.0406964268,"t":1723752000}
+{"o":50723.7511163181,"h":51238.4394447113,"l":50533.6331606173,"c":51238.4394447113,"v":535127.0572965679,"t":1723755600}
+{"o":51238.4394447113,"h":52350.9742074349,"l":50914.6852887086,"c":51913.9145825613,"v":491849.4703088053,"t":1723759200}
+{"o":51913.9145825613,"h":52051.535571653,"l":51456.0410166504,"c":51514.6792874584,"v":269409.3267102955,"t":1723762800}
+{"o":51514.6792874584,"h":51595.2226887084,"l":51190.6047719181,"c":51257.4881721545,"v":267087.2768658497,"t":1723766400}
+{"o":51257.4881721545,"h":51509.126963075,"l":50825.4991703843,"c":51276.7205725928,"v":239079.3275907771,"t":1723770000}
+{"o":51276.7205725928,"h":52158.1344780841,"l":50972.882309919,"c":51711.5391545344,"v":376537.7137502898,"t":1723773600}
+{"o":51711.5391545344,"h":51747.2262409018,"l":51212.445772056,"c":51289.9109736458,"v":305004.4677149808,"t":1723777200}
+{"o":51289.9109736458,"h":51499.3100505255,"l":51141.867769027,"c":51469.3817966941,"v":192383.1769833103,"t":1723780800}
+{"o":51469.3817966941,"h":51732.1282207599,"l":51358.0006949527,"c":51670.9537414433,"v":210455.8313697536,"t":1723784400}
+{"o":51670.9537414433,"h":52309.7460478712,"l":51595.1010500811,"c":52122.6300042922,"v":256190.9161806819,"t":1723788000}
+{"o":52122.6300042922,"h":52258.1840781775,"l":51960.5104708296,"c":52209.111977482,"v":198815.3185218101,"t":1723791600}
+{"o":52209.111977482,"h":52334.3640316164,"l":51819.9839200164,"c":51905.855501345,"v":240302.3041762762,"t":1723795200}
+{"o":51905.855501345,"h":52167.659812225,"l":51828.0780795579,"c":52157.0779302732,"v":202176.3433286303,"t":1723798800}
+{"o":52157.0779302732,"h":52157.0779302732,"l":51586.0581469371,"c":51840.5820584506,"v":218618.8301155536,"t":1723802400}
+{"o":51840.5820584506,"h":51999.2084389794,"l":51263.1911094001,"c":51291.1521413645,"v":511300.7437895581,"t":1723806000}
+{"o":51291.1521413645,"h":51527.122412368,"l":50162.6900532475,"c":50279.0514935773,"v":482979.7605135218,"t":1723809600}
+{"o":50279.0514935773,"h":51508.6565468983,"l":50184.6612424793,"c":50690.7859345825,"v":605775.1085977211,"t":1723813200}
+{"o":50690.7859345825,"h":50838.3914765965,"l":49751.3177178541,"c":49988.8685971692,"v":611777.811088805,"t":1723816800}
+{"o":49988.8685971692,"h":50300.1075637599,"l":49248.3834571353,"c":49817.1905558013,"v":508277.9057490929,"t":1723820400}
+{"o":49817.1905558013,"h":50497.9402635082,"l":49660.9141005209,"c":49990.2195735747,"v":432309.2251019707,"t":1723824000}
+{"o":49990.2195735747,"h":50527.1591716885,"l":49191.209683089,"c":50426.8898829529,"v":436567.1031162327,"t":1723827600}
+{"o":50426.8898829529,"h":50800.3991430207,"l":50048.8114207299,"c":50345.8596957312,"v":404142.832500729,"t":1723831200}
+{"o":50345.8596957312,"h":51104.7923911545,"l":50345.8596957312,"c":50896.6378212302,"v":377940.204765413,"t":1723834800}
+{"o":50896.6378212302,"h":51267.6444714373,"l":50754.0144123707,"c":50757.2055074927,"v":269537.3798410872,"t":1723838400}
+{"o":50757.2055074927,"h":50988.7095566219,"l":50406.6165118237,"c":50538.2209546857,"v":283308.2643661425,"t":1723842000}
+{"o":50538.2209546857,"h":50674.9239439077,"l":50381.498466818,"c":50438.4503515079,"v":223302.9821972017,"t":1723845600}
+{"o":50438.4503515079,"h":50471.220648805,"l":50188.9247951559,"c":50210.7407074507,"v":199784.0941518406,"t":1723849200}
+{"o":50210.7407074507,"h":50319.4315480789,"l":49720.9741133985,"c":50195.4292562857,"v":263391.0481672903,"t":1723852800}
+{"o":50195.4292562857,"h":50554.3247876226,"l":50105.4163976671,"c":50346.77643959,"v":199801.3951593961,"t":1723856400}
+{"o":50346.77643959,"h":50688.0785688436,"l":50292.868848516,"c":50451.1007341789,"v":191942.3932586313,"t":1723860000}
+{"o":50451.1007341789,"h":50516.1305162703,"l":49915.485511657,"c":50149.5549769791,"v":205356.9667069556,"t":1723863600}
+{"o":50149.5549769791,"h":50376.7836015545,"l":50080.4011540677,"c":50343.5535541509,"v":167631.053642143,"t":1723867200}
+{"o":50343.5535541509,"h":50458.3686853942,"l":50205.9528970762,"c":50397.4154798755,"v":166803.0296508198,"t":1723870800}
+{"o":50397.4154798755,"h":50486.523376304,"l":50134.2301670303,"c":50218.4898809911,"v":172719.9867041387,"t":1723874400}
+{"o":50218.4898809911,"h":50384.0126356874,"l":50059.5457832721,"c":50384.0126356874,"v":200227.0784239083,"t":1723878000}
+{"o":50384.0126356874,"h":50403.4635507333,"l":50182.98990828,"c":50392.7424739276,"v":166125.6678030304,"t":1723881600}
+{"o":50392.7424739276,"h":50622.1006117841,"l":50229.49013835,"c":50422.1909010447,"v":184968.3857972419,"t":1723885200}
+{"o":50422.1909010447,"h":50482.8299695119,"l":49995.8750295608,"c":50035.6027797479,"v":187602.8488083993,"t":1723888800}
+{"o":50035.6027797479,"h":50397.7820207327,"l":49890.2292227399,"c":50280.8278026846,"v":182500.0037260181,"t":1723892400}
+{"o":50280.8278026846,"h":50514.8654317716,"l":50182.5646179161,"c":50454.954438885,"v":206054.6017413831,"t":1723896000}
+{"o":50454.954438885,"h":50870.5184916579,"l":50386.1230903578,"c":50489.5924344635,"v":283944.5748635314,"t":1723899600}
+{"o":50489.5924344635,"h":50986.0648188356,"l":50436.7260104922,"c":50984.6807297745,"v":271364.2137496423,"t":1723903200}
+{"o":50984.6807297745,"h":51179.7186419506,"l":50611.8611462429,"c":50638.8527711404,"v":293157.5347229561,"t":1723906800}
+{"o":50638.8527711404,"h":51075.5814824636,"l":50623.4554577703,"c":51010.0214113441,"v":253072.7289508752,"t":1723910400}
+{"o":51010.0214113441,"h":51186.4632956198,"l":50713.6855155029,"c":50733.4929970754,"v":210612.7435523907,"t":1723914000}
+{"o":50733.4929970754,"h":50810.5381130209,"l":50576.034933001,"c":50755.02478346,"v":173030.6104554515,"t":1723917600}
+{"o":50755.02478346,"h":51042.572229085,"l":50684.1082403532,"c":50963.4392525352,"v":150467.1535444622,"t":1723921200}
+{"o":50963.4392525352,"h":51058.1586499885,"l":50848.6667851406,"c":50918.6821470215,"v":149024.2632962604,"t":1723924800}
+{"o":50918.6821470215,"h":51027.7929506608,"l":50801.876890953,"c":51015.0892427088,"v":152193.9431259618,"t":1723928400}
+{"o":51015.0892427088,"h":51233.5717208979,"l":51015.0892427088,"c":51122.1695818515,"v":225780.6052634044,"t":1723932000}
+{"o":51122.1695818515,"h":51282.6051371833,"l":51054.0803317778,"c":51255.1700899098,"v":175336.2578067102,"t":1723935600}
+{"o":51255.1700899098,"h":51697.8439490649,"l":51060.6594088208,"c":51532.5193007756,"v":239674.8426813464,"t":1723939200}
+{"o":51532.5193007756,"h":51579.0067812044,"l":50967.0011613484,"c":51022.444991146,"v":328909.6800368673,"t":1723942800}
+{"o":51022.444991146,"h":51694.5815120405,"l":50930.0302000672,"c":51600.5757715832,"v":262676.3227622209,"t":1723946400}
+{"o":51600.5757715832,"h":51753.8226289081,"l":50968.1984937798,"c":50995.1912615067,"v":228300.772536424,"t":1723950000}
+{"o":50995.1912615067,"h":51139.3090303602,"l":50780.1289155546,"c":51012.6203930083,"v":198137.8142393677,"t":1723953600}
+{"o":51012.6203930083,"h":51223.188458,"l":50914.6449477964,"c":51005.0713633595,"v":180717.629972701,"t":1723957200}
+{"o":51005.0713633595,"h":51242.6473988446,"l":50960.1270829922,"c":51195.0800427511,"v":185621.9326616131,"t":1723960800}
+{"o":51195.0800427511,"h":51281.9693540998,"l":51026.6658431507,"c":51140.6815055712,"v":169823.5758776989,"t":1723964400}
+{"o":51140.6815055712,"h":51257.2993764983,"l":51037.5063530621,"c":51257.2993764983,"v":159333.5817633811,"t":1723968000}
+{"o":51257.2993764983,"h":51687.6053346545,"l":51212.8751321535,"c":51630.1732693196,"v":185692.3855529027,"t":1723971600}
+{"o":51630.1732693196,"h":52888.3553446812,"l":51627.3745889895,"c":52007.6385478227,"v":410602.7881806777,"t":1723975200}
+{"o":52007.6385478227,"h":52233.3082935081,"l":51872.2889880767,"c":52233.3082935081,"v":193046.7507335479,"t":1723978800}
+{"o":52233.3082935081,"h":52859.1846137628,"l":52008.8787518338,"c":52555.0891581135,"v":281730.1519471255,"t":1723982400}
+{"o":52555.0891581135,"h":52980.4653240768,"l":52304.9316746073,"c":52342.9642639001,"v":239736.9808563516,"t":1723986000}
+{"o":52342.9642639001,"h":52680.1099892319,"l":52329.1803146232,"c":52410.1946340375,"v":245948.9224858459,"t":1723989600}
+{"o":52410.1946340375,"h":52748.768760409,"l":52295.0699378751,"c":52626.5602032017,"v":205418.743344703,"t":1723993200}
+{"o":52626.5602032017,"h":52955.3864469332,"l":52493.8503805313,"c":52764.050594177,"v":239424.4815929528,"t":1723996800}
+{"o":52764.050594177,"h":52828.0324994748,"l":52146.2958048989,"c":52199.3060776453,"v":276476.3315869023,"t":1724000400}
+{"o":52199.3060776453,"h":52600.766806408,"l":52131.9872885989,"c":52582.4397069483,"v":228115.1862129092,"t":1724004000}
+{"o":52582.4397069483,"h":52933.9870853431,"l":52528.5448556,"c":52900.7500770269,"v":200104.8299918784,"t":1724007600}
+{"o":52900.7500770269,"h":53115.4689601471,"l":52751.3723630784,"c":52969.9088282531,"v":197016.4881697852,"t":1724011200}
+{"o":52969.9088282531,"h":52994.1715548607,"l":52305.8350738269,"c":52387.5703126347,"v":270956.0169460805,"t":1724014800}
+{"o":52387.5703126347,"h":52622.210990329,"l":52202.9166177813,"c":52216.1775897725,"v":285897.142766238,"t":1724018400}
+{"o":52216.1775897725,"h":52322.3716274182,"l":51313.2538752337,"c":51441.3547533953,"v":379333.4446890511,"t":1724022000}
+{"o":51441.3547533953,"h":51820.1933635472,"l":51226.3335446325,"c":51304.2636497989,"v":405980.640760825,"t":1724025600}
+{"o":51304.2636497989,"h":51612.6259285449,"l":51138.103751345,"c":51316.9529196534,"v":256692.0610130324,"t":1724029200}
+{"o":51316.9529196534,"h":51615.8901442552,"l":51144.348904803,"c":51535.451769052,"v":189296.6283746667,"t":1724032800}
+{"o":51535.451769052,"h":51787.5683207338,"l":51420.0413250541,"c":51730.7786719881,"v":203861.395121807,"t":1724036400}
+{"o":51730.7786719881,"h":51795.8825854563,"l":51496.5399466275,"c":51703.8777095933,"v":229542.5247528141,"t":1724040000}
+{"o":51703.8777095933,"h":51782.4697475385,"l":51258.8090168941,"c":51378.9307007405,"v":234809.3108280189,"t":1724043600}
+{"o":51378.9307007405,"h":51834.1382009272,"l":51239.737904321,"c":51600.5279361173,"v":254875.512447405,"t":1724047200}
+{"o":51600.5279361173,"h":51837.5779977648,"l":51381.7169110809,"c":51396.4394639365,"v":184828.0502932548,"t":1724050800}
+{"o":51396.4394639365,"h":51601.9381137249,"l":51340.1645216395,"c":51523.6603126576,"v":204812.3676436503,"t":1724054400}
+{"o":51523.6603126576,"h":51778.5185776373,"l":50891.2354030047,"c":50924.205123718,"v":234390.8875496381,"t":1724058000}
+{"o":50924.205123718,"h":51166.3177361833,"l":50700.1322064024,"c":50995.0904704777,"v":297855.0983937904,"t":1724061600}
+{"o":50995.0904704777,"h":51463.2847515448,"l":50843.6332946347,"c":51418.0535505045,"v":233054.6195376532,"t":1724065200}
+{"o":51418.0535505045,"h":51762.3642021847,"l":51281.0090369731,"c":51719.7093813127,"v":262523.2546584248,"t":1724068800}
+{"o":51719.7093813127,"h":52251.5582863924,"l":51434.2484280885,"c":51576.3358314283,"v":398065.1187036546,"t":1724072400}
+{"o":51576.3358314283,"h":52127.3869341488,"l":51179.9308986764,"c":52083.9731820774,"v":359772.4853786549,"t":1724076000}
+{"o":52083.9731820774,"h":52194.6158020445,"l":51901.7826517357,"c":51978.0854619621,"v":306319.8516242394,"t":1724079600}
+{"o":51978.0854619621,"h":52139.2002720343,"l":51662.838784344,"c":52069.0203985853,"v":330370.487589531,"t":1724083200}
+{"o":52069.0203985853,"h":52797.6038066941,"l":51714.1803338107,"c":51907.6018769201,"v":497924.0399353461,"t":1724086800}
+{"o":51907.6018769201,"h":52236.6944143394,"l":51598.227906439,"c":51859.5843368654,"v":324560.5002525045,"t":1724090400}
+{"o":51859.5843368654,"h":51888.500513016,"l":51508.3320568577,"c":51636.331498219,"v":258545.2436079178,"t":1724094000}
+{"o":51636.331498219,"h":52094.4620662063,"l":51557.1500515284,"c":51793.3001445292,"v":336069.9393565464,"t":1724097600}
+{"o":51793.3001445292,"h":52037.771721667,"l":51709.2362598174,"c":51864.7360361497,"v":201115.4902659701,"t":1724101200}
+{"o":51864.7360361497,"h":52165.1772124731,"l":51584.364574872,"c":51883.7592347752,"v":234801.7132147256,"t":1724104800}
+{"o":51883.7592347752,"h":52213.4341762427,"l":51636.9882664808,"c":52121.501544622,"v":276621.2466361855,"t":1724108400}
+{"o":52121.501544622,"h":53084.5512211001,"l":51816.3164272472,"c":52932.3086467398,"v":443428.5684465326,"t":1724112000}
+{"o":52932.3086467398,"h":53415.1678188506,"l":52468.4969606664,"c":52670.5764257577,"v":357291.0157344793,"t":1724115600}
+{"o":52670.5764257577,"h":52718.2860781556,"l":52348.5255816529,"c":52523.1397219472,"v":259871.7654636345,"t":1724119200}
+{"o":52523.1397219472,"h":52674.7866125824,"l":52436.8527840342,"c":52605.2724235171,"v":252175.7742753648,"t":1724122800}
+{"o":52605.2724235171,"h":53284.8988151006,"l":52538.3654926669,"c":53128.4627981249,"v":256783.4952178384,"t":1724126400}
+{"o":53128.4627981249,"h":53761.4559587636,"l":53085.9224004847,"c":53322.1723977985,"v":385822.0687220622,"t":1724130000}
+{"o":53322.1723977985,"h":53379.0960689896,"l":53021.6230876335,"c":53133.9013125023,"v":206304.6299531233,"t":1724133600}
+{"o":53133.9013125023,"h":53298.7586237458,"l":53080.8818936775,"c":53255.8322789055,"v":211015.2965604429,"t":1724137200}
+{"o":53255.8322789055,"h":53363.1686201453,"l":52743.8347287814,"c":52819.2551119999,"v":223634.6813666025,"t":1724140800}
+{"o":52819.2551119999,"h":53076.3943414894,"l":52782.9113250768,"c":52937.7495844188,"v":165714.8271289272,"t":1724144400}
+{"o":52937.7495844188,"h":52980.9064206055,"l":52776.6827541193,"c":52806.0583110698,"v":181124.5888775841,"t":1724148000}
+{"o":52806.0583110698,"h":52889.3711113163,"l":52452.2189788378,"c":52525.2057325994,"v":247420.3052099394,"t":1724151600}
+{"o":52525.2057325994,"h":52805.9740810052,"l":52489.2055970866,"c":52735.1814223859,"v":220462.7735257144,"t":1724155200}
+{"o":52735.1814223859,"h":52894.9170408805,"l":52393.5396984546,"c":52761.2295612161,"v":291935.2028710779,"t":1724158800}
+{"o":52761.2295612161,"h":52805.263947827,"l":51462.7214317462,"c":51482.5521497665,"v":493390.8925113332,"t":1724162400}
+{"o":51482.5521497665,"h":51583.7480325735,"l":50936.2577874644,"c":51299.1987807759,"v":479984.5919516024,"t":1724166000}
+{"o":51299.1987807759,"h":51606.165992793,"l":51163.6838749473,"c":51498.8592977836,"v":313715.3330888768,"t":1724169600}
+{"o":51498.8592977836,"h":51829.2176525804,"l":51449.6864122824,"c":51775.3436132083,"v":243592.5489455799,"t":1724173200}
+{"o":51775.3436132083,"h":52014.3054014647,"l":51623.1203895808,"c":51816.3747206034,"v":266296.9970637382,"t":1724176800}
+{"o":51816.3747206034,"h":52113.2510102501,"l":51742.8711607718,"c":51993.4869605522,"v":197947.3252939531,"t":1724180400}
+{"o":51993.4869605522,"h":52194.9109210777,"l":51819.112098686,"c":51819.8247294062,"v":205603.3516433509,"t":1724184000}
+{"o":51819.8247294062,"h":51844.2579135419,"l":51474.6906250843,"c":51687.5007934557,"v":188666.7020045144,"t":1724187600}
+{"o":51687.5007934557,"h":51854.7036200306,"l":51600.9590805302,"c":51729.010724467,"v":170740.003564021,"t":1724191200}
+{"o":51729.010724467,"h":51772.4786371151,"l":51360.0971582645,"c":51376.4597826698,"v":155574.2543412579,"t":1724194800}
+{"o":51376.4597826698,"h":51629.0599648727,"l":51198.685784082,"c":51219.1933894197,"v":189357.3314637896,"t":1724198400}
+{"o":51219.1933894197,"h":51533.5902814417,"l":51130.3510705898,"c":51477.1908468792,"v":231689.2859081534,"t":1724202000}
+{"o":51477.1908468792,"h":51677.3899689467,"l":51392.7758811596,"c":51591.9110413715,"v":136119.4597298515,"t":1724205600}
+{"o":51591.9110413715,"h":51618.787345822,"l":51281.2943013038,"c":51483.9164525599,"v":117454.7725199071,"t":1724209200}
+{"o":51483.9164525599,"h":51587.8791377077,"l":51368.8075946637,"c":51552.377686547,"v":118311.737242887,"t":1724212800}
+{"o":51552.377686547,"h":51796.0893429763,"l":51476.8172663945,"c":51745.6901185855,"v":118761.3903801278,"t":1724216400}
+{"o":51745.6901185855,"h":51863.895250508,"l":51712.6060665142,"c":51786.2653797479,"v":148013.4396603325,"t":1724220000}
+{"o":51786.2653797479,"h":51954.1799970783,"l":51520.5078719772,"c":51719.9383734299,"v":163881.9271417019,"t":1724223600}
+{"o":51719.9383734299,"h":51838.5328391989,"l":51250.1446760781,"c":51342.1825563972,"v":174339.5039488855,"t":1724227200}
+{"o":51342.1825563972,"h":51381.9371828931,"l":50894.3695775203,"c":51103.278461736,"v":155049.7921752891,"t":1724230800}
+{"o":51103.278461736,"h":51384.9010403087,"l":51013.938621872,"c":51323.2224296228,"v":145394.8182038531,"t":1724234400}
+{"o":51323.2224296228,"h":51377.3685570166,"l":51013.9378635058,"c":51039.8720522747,"v":147905.2918807068,"t":1724238000}
+{"o":51039.8720522747,"h":51214.2610687942,"l":50753.0597196898,"c":51019.9114405228,"v":156916.0781266927,"t":1724241600}
+{"o":51019.9114405228,"h":51121.4777785306,"l":50095.4535667144,"c":51015.4552346207,"v":344023.5420015124,"t":1724245200}
+{"o":51015.4552346207,"h":51455.6260926224,"l":50273.9114341701,"c":50519.8135556899,"v":597276.8466477736,"t":1724248800}
+{"o":50519.8135556899,"h":50852.3798607022,"l":50268.0496218341,"c":50680.7077805687,"v":378797.2163536851,"t":1724252400}
+{"o":50680.7077805687,"h":51039.551096705,"l":50448.7036943453,"c":51020.2597927943,"v":248123.0238503182,"t":1724256000}
+{"o":51020.2597927943,"h":51315.0891373246,"l":50906.7707865538,"c":51089.7596163847,"v":241934.2321690525,"t":1724259600}
+{"o":51089.7596163847,"h":51674.3319109311,"l":51009.4332391806,"c":51549.253066078,"v":331160.0874813377,"t":1724263200}
+{"o":51549.253066078,"h":51900.4639204726,"l":51350.5831108751,"c":51817.2705940908,"v":302994.2563656674,"t":1724266800}
+{"o":51817.2705940908,"h":52149.682368442,"l":51503.5661992941,"c":51673.6774062979,"v":335475.564271929,"t":1724270400}
+{"o":51673.6774062979,"h":51988.4103414528,"l":51525.3678002606,"c":51877.7506159674,"v":283546.6535597511,"t":1724274000}
+{"o":51877.7506159674,"h":51962.838226984,"l":51613.6183992002,"c":51625.4323161136,"v":218776.7531043811,"t":1724277600}
+{"o":51625.4323161136,"h":51806.1682966943,"l":51329.4624422199,"c":51576.1857833995,"v":214916.7575623551,"t":1724281200}
+{"o":51576.1857833995,"h":51738.5078106641,"l":51449.7927243246,"c":51462.0664502988,"v":232744.3745476091,"t":1724284800}
+{"o":51462.0664502988,"h":51731.5793593989,"l":51429.672127471,"c":51661.3344065016,"v":224838.6880511141,"t":1724288400}
+{"o":51661.3344065016,"h":51693.2182785212,"l":50821.5793766817,"c":51113.6197561178,"v":238364.6826657567,"t":1724292000}
+{"o":51113.6197561178,"h":51252.51663749,"l":50977.2736439096,"c":51206.0640430897,"v":164112.7703244295,"t":1724295600}
+{"o":51206.0640430897,"h":51390.5203366354,"l":51080.8050375908,"c":51351.255131836,"v":143559.021355348,"t":1724299200}
+{"o":51351.255131836,"h":51409.5984684491,"l":51248.8704735514,"c":51367.1248633137,"v":124576.9023420644,"t":1724302800}
+{"o":51367.1248633137,"h":51577.7583841303,"l":51327.2181971933,"c":51557.1735569573,"v":135747.2906365074,"t":1724306400}
+{"o":51557.1735569573,"h":51880.6175739267,"l":51439.9650169425,"c":51764.1334096697,"v":159690.8156530841,"t":1724310000}
+{"o":51764.1334096697,"h":51873.7132640127,"l":51645.6031920551,"c":51717.0509404235,"v":158957.9071141001,"t":1724313600}
+{"o":51717.0509404235,"h":51732.7085069354,"l":51526.1094713873,"c":51635.0157746897,"v":153948.2956110118,"t":1724317200}
+{"o":51635.0157746897,"h":52122.8430638323,"l":51560.606643388,"c":52041.981005969,"v":206774.1929789308,"t":1724320800}
+{"o":52041.981005969,"h":52290.8162234942,"l":51855.6940776475,"c":52209.5015128643,"v":263203.0939153363,"t":1724324400}
+{"o":52209.5015128643,"h":52351.0188826651,"l":51650.3737912798,"c":51737.4647135715,"v":434027.7246425626,"t":1724328000}
+{"o":51737.4647135715,"h":51958.9388579794,"l":51438.4482562448,"c":51679.593740147,"v":330043.8496399734,"t":1724331600}
+{"o":51679.593740147,"h":51716.2807538308,"l":51353.3373285109,"c":51582.206128768,"v":302227.3156843891,"t":1724335200}
+{"o":51582.206128768,"h":51847.6703821658,"l":51306.8808643657,"c":51518.1019659,"v":258264.1571933144,"t":1724338800}
+{"o":51518.1019659,"h":51764.4556267887,"l":51481.8122734458,"c":51572.129696038,"v":239761.6508366387,"t":1724342400}
+{"o":51572.129696038,"h":51758.6897886633,"l":51448.1573608043,"c":51506.1214079958,"v":195467.8513083713,"t":1724346000}
+{"o":51506.1214079958,"h":51854.4569910073,"l":51437.5682028235,"c":51628.5153885474,"v":167364.5905417576,"t":1724349600}
+{"o":51628.5153885474,"h":51718.5040628476,"l":51506.3416730503,"c":51546.0548670964,"v":186391.5586354339,"t":1724353200}
+{"o":51546.0548670964,"h":51847.9878076274,"l":51522.3353902059,"c":51792.3917275345,"v":259885.9897029224,"t":1724356800}
+{"o":51792.3917275345,"h":51919.542437446,"l":51659.8020358794,"c":51776.0162502188,"v":180792.7576860674,"t":1724360400}
+{"o":51776.0162502188,"h":51810.7219512142,"l":51670.4861485137,"c":51726.6712098355,"v":157633.7336273612,"t":1724364000}
+{"o":51726.6712098355,"h":51808.0018276336,"l":51659.9427160876,"c":51734.0749285862,"v":165863.5670836927,"t":1724367600}
+{"o":51734.0749285862,"h":52524.1575916716,"l":51712.1522300894,"c":52150.4326591243,"v":248011.7966125683,"t":1724371200}
+{"o":52150.4326591243,"h":52280.9400064447,"l":51972.1269183391,"c":52272.5851244023,"v":212945.3380350455,"t":1724374800}
+{"o":52272.5851244023,"h":52625.8062446474,"l":52208.7965335533,"c":52292.4913020386,"v":241773.999204575,"t":1724378400}
+{"o":52292.4913020386,"h":52399.9752463273,"l":52134.769048764,"c":52178.5701198075,"v":173117.5232674325,"t":1724382000}
+{"o":52178.5701198075,"h":52384.7688758663,"l":52133.3982992725,"c":52150.4223796944,"v":161802.920303718,"t":1724385600}
+{"o":52150.4223796944,"h":52699.5499031148,"l":52150.4223796944,"c":52534.3253055883,"v":183269.8620593172,"t":1724389200}
+{"o":52534.3253055883,"h":52703.589763712,"l":52331.491372584,"c":52586.4605618096,"v":171911.8642115536,"t":1724392800}
+{"o":52586.4605618096,"h":52641.0002628745,"l":52371.776990657,"c":52427.1688166039,"v":159871.1618772426,"t":1724396400}
+{"o":52427.1688166039,"h":52552.9958646512,"l":52362.0906155043,"c":52426.1428681319,"v":133264.9067972453,"t":1724400000}
+{"o":52426.1428681319,"h":52426.1428681319,"l":52082.8185335878,"c":52123.5297034973,"v":203524.7984988358,"t":1724403600}
+{"o":52123.5297034973,"h":52281.3524791403,"l":52091.5015105188,"c":52106.8892288283,"v":133117.7894900051,"t":1724407200}
+{"o":52106.8892288283,"h":52135.3018873438,"l":51772.140234016,"c":51803.0481123462,"v":170956.4365997474,"t":1724410800}
+{"o":51803.0481123462,"h":52205.8439936393,"l":51803.0481123462,"c":52154.4989262044,"v":165994.389988697,"t":1724414400}
+{"o":52154.4989262044,"h":52238.522992619,"l":51848.0372004049,"c":52236.9608669699,"v":215309.3398134449,"t":1724418000}
+{"o":52236.9608669699,"h":53129.5711176692,"l":51548.7297576628,"c":51860.9955210665,"v":832285.7113853169,"t":1724421600}
+{"o":51860.9955210665,"h":52384.8804126567,"l":51762.1468231657,"c":52140.8708797573,"v":361570.9499575891,"t":1724425200}
+{"o":52140.8708797573,"h":52441.3469847198,"l":52029.4028053629,"c":52386.7598978303,"v":260147.8870702085,"t":1724428800}
+{"o":52386.7598978303,"h":53650.3527406375,"l":52380.1468657888,"c":53524.4267212454,"v":409555.6209097605,"t":1724432400}
+{"o":53524.4267212454,"h":54043.9960035925,"l":53315.6009301575,"c":53564.31485937,"v":530264.1669588822,"t":1724436000}
+{"o":53564.31485937,"h":54264.9757823001,"l":53536.2683780032,"c":54087.9393757447,"v":332718.4495624493,"t":1724439600}
+{"o":54087.9393757447,"h":54774.7930551227,"l":54074.9709963053,"c":54533.6271441153,"v":340214.6643005883,"t":1724443200}
+{"o":54533.6271441153,"h":55039.4247579111,"l":54478.719423624,"c":54992.6536337923,"v":336797.6754429402,"t":1724446800}
+{"o":54992.6536337923,"h":55649.6672703974,"l":54748.0345718064,"c":54889.323421162,"v":389107.3616553643,"t":1724450400}
+{"o":54889.323421162,"h":55509.3412922668,"l":54889.323421162,"c":55386.8815135779,"v":237449.0292087705,"t":1724454000}
+{"o":55386.8815135779,"h":55734.1282986718,"l":55044.7160793732,"c":55339.3734607044,"v":286482.9477492548,"t":1724457600}
+{"o":55339.3734607044,"h":55399.5603589137,"l":54906.4931835489,"c":55396.2471497871,"v":202745.1779343055,"t":1724461200}
+{"o":55396.2471497871,"h":55863.4185946228,"l":54880.5492583503,"c":55413.1585364127,"v":187358.7276836038,"t":1724464800}
+{"o":55413.1585364127,"h":55516.0526894728,"l":55291.3787265839,"c":55381.8651053982,"v":147006.0190595967,"t":1724468400}
+{"o":55381.8651053982,"h":55683.6955001902,"l":55339.0581060307,"c":55654.0665845305,"v":136279.4729168267,"t":1724472000}
+{"o":55654.0665845305,"h":56143.6083146908,"l":55615.7042319249,"c":55829.3034626392,"v":209685.5633205023,"t":1724475600}
+{"o":55829.3034626392,"h":55972.5186689191,"l":55654.155846953,"c":55655.5237755465,"v":211464.4833220171,"t":1724479200}
+{"o":55655.5237755465,"h":55908.3019469414,"l":55655.1225636991,"c":55869.9295463734,"v":135476.9977639663,"t":1724482800}
+{"o":55869.9295463734,"h":56228.3332870923,"l":55761.5471010604,"c":56206.9033596979,"v":206687.6613049912,"t":1724486400}
+{"o":56206.9033596979,"h":57075.2148848344,"l":55988.5831824997,"c":56920.5619882997,"v":191216.0519669068,"t":1724490000}
+{"o":56920.5619882997,"h":57360.4270038313,"l":56697.5305164587,"c":57014.9300007798,"v":276766.7445536252,"t":1724493600}
+{"o":57014.9300007798,"h":57281.5300583909,"l":56818.5093889895,"c":56854.4891690917,"v":225011.8525175634,"t":1724497200}
+{"o":56854.4891690917,"h":57199.3637611465,"l":56723.3396003796,"c":56835.4174876793,"v":225035.7696582988,"t":1724500800}
+{"o":56835.4174876793,"h":57071.1419529652,"l":56784.9145644352,"c":57071.0886061027,"v":262750.43320039,"t":1724504400}
+{"o":57071.0886061027,"h":57346.1233304033,"l":56835.0528225618,"c":57346.1233304033,"v":260025.4955765832,"t":1724508000}
+{"o":57346.1233304033,"h":57758.7668130206,"l":57153.802236445,"c":57599.6972631087,"v":289273.9393927061,"t":1724511600}
+{"o":57599.6972631087,"h":58587.2873556625,"l":57554.4763701906,"c":58230.4559766238,"v":449424.6456691211,"t":1724515200}
+{"o":58230.4559766238,"h":58637.8154371162,"l":57980.9152752928,"c":58116.4532598048,"v":389410.9750486761,"t":1724518800}
+{"o":58116.4532598048,"h":58556.2329837751,"l":57870.9794198556,"c":58320.0436787779,"v":328084.0185450536,"t":1724522400}
+{"o":58320.0436787779,"h":58519.8100560376,"l":57937.1268610146,"c":58009.2472276697,"v":233556.846982308,"t":1724526000}
+{"o":58009.2472276697,"h":58217.2875156754,"l":57878.6645337657,"c":57971.1266218785,"v":204983.2077986193,"t":1724529600}
+{"o":57971.1266218785,"h":57974.1932133246,"l":56236.727507158,"c":56896.9029624463,"v":379872.0351000389,"t":1724533200}
+{"o":56896.9029624463,"h":57589.3324391104,"l":56879.4511118904,"c":57455.2926687607,"v":300277.84095069,"t":1724536800}
+{"o":57455.2926687607,"h":58107.0307479145,"l":57401.3371065995,"c":58034.5166177941,"v":198555.459207336,"t":1724540400}
+{"o":58034.5166177941,"h":58051.7231838774,"l":57308.8755376111,"c":57395.6133001835,"v":272747.9894445796,"t":1724544000}
+{"o":57395.6133001835,"h":57768.7943999284,"l":56867.1426391073,"c":57152.1968766566,"v":277541.5586856405,"t":1724547600}
+{"o":57152.1968766566,"h":57465.1628767429,"l":57126.0847792931,"c":57365.2288668085,"v":159355.0518815079,"t":1724551200}
+{"o":57365.2288668085,"h":57407.9686608048,"l":56853.8619844913,"c":57179.5558412307,"v":206323.3971903379,"t":1724554800}
+{"o":57179.5558412307,"h":57370.7172191159,"l":56880.5769966136,"c":57370.7172191159,"v":184479.7554025652,"t":1724558400}
+{"o":57370.7172191159,"h":57455.7132739139,"l":57159.4751542561,"c":57200.9987216028,"v":221226.8148078171,"t":1724562000}
+{"o":57200.9987216028,"h":57251.031710296,"l":56909.8257646518,"c":56990.5102233195,"v":186061.2982364015,"t":1724565600}
+{"o":56990.5102233195,"h":56990.5102233195,"l":56093.7195490209,"c":56400.0351952351,"v":283050.7626616496,"t":1724569200}
+{"o":56400.0351952351,"h":56818.7602789937,"l":56272.8388039969,"c":56792.4902118272,"v":201539.5037717863,"t":1724572800}
+{"o":56792.4902118272,"h":57049.0881725778,"l":56602.9968607246,"c":56884.9866472989,"v":181668.6142940074,"t":1724576400}
+{"o":56884.9866472989,"h":56908.1008072956,"l":56472.529013141,"c":56640.4043022598,"v":151550.9827538332,"t":1724580000}
+{"o":56640.4043022598,"h":57045.7066274009,"l":56613.8553777432,"c":56814.0701679676,"v":177517.8047883713,"t":1724583600}
+{"o":56814.0701679676,"h":57030.7122601122,"l":56698.7488771387,"c":57030.7122601122,"v":137431.5489684368,"t":1724587200}
+{"o":57030.7122601122,"h":57462.0489348745,"l":56987.8185048885,"c":57258.9500678063,"v":256337.9364382503,"t":1724590800}
+{"o":57258.9500678063,"h":57736.6982373488,"l":57255.509471602,"c":57473.5619787521,"v":222240.40495925,"t":1724594400}
+{"o":57473.5619787521,"h":57783.3068833742,"l":57316.1740694459,"c":57567.8841445528,"v":239505.2323792957,"t":1724598000}
+{"o":57567.8841445528,"h":57925.9897402532,"l":57267.2264668233,"c":57459.3944775495,"v":236283.7381222571,"t":1724601600}
+{"o":57459.3944775495,"h":57734.9604585445,"l":57357.9882895645,"c":57613.8097695601,"v":190083.2721618972,"t":1724605200}
+{"o":57613.8097695601,"h":57799.2917530607,"l":57419.7886350332,"c":57640.04077092,"v":194850.681903975,"t":1724608800}
+{"o":57640.04077092,"h":57734.9448265189,"l":57354.0273715093,"c":57500.4521972038,"v":181689.3078950295,"t":1724612400}
+{"o":57500.4521972038,"h":57645.1458602166,"l":57301.6753544147,"c":57427.7018154274,"v":193588.1093863701,"t":1724616000}
+{"o":57427.7018154274,"h":58362.0225508813,"l":57381.4135872813,"c":58274.1148671744,"v":323277.1853944354,"t":1724619600}
+{"o":58274.1148671744,"h":58530.0851379354,"l":57849.1865737232,"c":58029.7409468966,"v":244205.4452364027,"t":1724623200}
+{"o":58029.7409468966,"h":58265.8669749748,"l":57258.0922757067,"c":57417.8825332651,"v":290760.5291870171,"t":1724626800}
+{"o":57417.8825332651,"h":57768.8437388983,"l":57187.7433441113,"c":57466.8362189859,"v":277910.3594573613,"t":1724630400}
+{"o":57466.8362189859,"h":57526.5371472541,"l":57054.5751284732,"c":57103.6029725425,"v":203178.1120492292,"t":1724634000}
+{"o":57103.6029725425,"h":57295.7231682058,"l":56884.3277740145,"c":57289.1675046136,"v":204331.6943286314,"t":1724637600}
+{"o":57289.1675046136,"h":57861.5751460031,"l":57194.20380632,"c":57849.7326952555,"v":167032.4342566646,"t":1724641200}
+{"o":59807.5562188591,"h":60334.9477123739,"l":59773.2418521346,"c":59807.5562188591,"v":776450.9108888266,"t":1717444800}
+{"o":59807.5562188591,"h":59963.8611105011,"l":59578.6219569331,"c":59733.0384423929,"v":655967.7620763008,"t":1717448400}
+{"o":59733.0384423929,"h":59787.3318961566,"l":59543.6121454339,"c":59714.7884461613,"v":393831.2992177492,"t":1717452000}
+{"o":59714.7884461613,"h":59787.04552522,"l":59381.6929276889,"c":59573.2787210323,"v":368126.3172160829,"t":1717455600}
+{"o":59573.2787210323,"h":59833.2175505693,"l":59365.7546353319,"c":59736.145807368,"v":412992.7237825663,"t":1717459200}
+{"o":59736.145807368,"h":60210.4843166127,"l":59550.2269344504,"c":60130.0373396938,"v":407083.6049819706,"t":1717462800}
+{"o":60130.0373396938,"h":60130.0373396938,"l":59836.7646068296,"c":59989.3628725532,"v":329051.8776932337,"t":1717466400}
+{"o":59989.3628725532,"h":60149.8504977742,"l":59894.5167382439,"c":60090.664608471,"v":322251.9487924653,"t":1717470000}
+{"o":60090.664608471,"h":60313.7341062842,"l":59906.8112501819,"c":59994.9419355769,"v":335827.1621892271,"t":1717473600}
+{"o":59994.9419355769,"h":60101.6981273399,"l":59660.7771959331,"c":59660.7771959331,"v":305429.3730391289,"t":1717477200}
+{"o":59660.7771959331,"h":59919.7733925162,"l":59526.590319418,"c":59799.7167970599,"v":412415.9077649051,"t":1717480800}
+{"o":59799.7167970599,"h":59898.5869106884,"l":59624.9974675059,"c":59624.9974675059,"v":296699.784892425,"t":1717484400}
+{"o":59624.9974675059,"h":59864.9220391834,"l":59530.3067378734,"c":59544.747488291,"v":319671.6446532176,"t":1717488000}
+{"o":59544.747488291,"h":59665.2921688777,"l":59148.5814792227,"c":59433.8110657415,"v":315754.3057381992,"t":1717491600}
+{"o":59433.8110657415,"h":59791.6093546032,"l":59358.0758256021,"c":59732.4064793699,"v":304425.8995842778,"t":1717495200}
+{"o":59732.4064793699,"h":59850.2381213784,"l":59607.9057466017,"c":59752.2452322235,"v":321558.8145237464,"t":1717498800}
+{"o":59752.2452322235,"h":59982.3794277978,"l":59657.0225581654,"c":59837.6671692478,"v":389315.4819305814,"t":1717502400}
+{"o":59837.6671692478,"h":60134.8349569796,"l":59691.2614472101,"c":60004.1335942331,"v":543724.3909211396,"t":1717506000}
+{"o":60004.1335942331,"h":60370.0742631721,"l":59818.7019283959,"c":59928.9061433517,"v":542797.3893916581,"t":1717509600}
+{"o":59928.9061433517,"h":60614.5813391543,"l":59801.0362630537,"c":60614.5813391543,"v":497862.5707778016,"t":1717513200}
+{"o":60614.5813391543,"h":61367.7653577065,"l":60587.8574852801,"c":61164.1261068483,"v":672114.7964645284,"t":1717516800}
+{"o":61164.1261068483,"h":61210.2576073081,"l":60759.4610966389,"c":61105.2321447743,"v":464543.9774078411,"t":1717520400}
+{"o":61105.2321447743,"h":61521.6753130175,"l":61056.3847020025,"c":61355.446842277,"v":429718.9147484193,"t":1717524000}
+{"o":61355.446842277,"h":61355.446842277,"l":60804.5923529464,"c":61205.6524849543,"v":487657.8296211933,"t":1717527600}
+{"o":61205.6524849543,"h":61348.3774888431,"l":60769.2666158558,"c":61184.7371041284,"v":446879.7479914675,"t":1717531200}
+{"o":61184.7371041284,"h":61396.556785075,"l":61044.2737688488,"c":61246.7012545781,"v":387577.8563192702,"t":1717534800}
+{"o":61246.7012545781,"h":61746.5884811908,"l":61246.7012545781,"c":61722.7458107186,"v":623095.3019424938,"t":1717538400}
+{"o":61722.7458107186,"h":62069.6442787318,"l":61605.6237204273,"c":62008.0783907335,"v":403762.4835086641,"t":1717542000}
+{"o":62008.0783907335,"h":62293.9320782808,"l":61812.1766803659,"c":62135.3990118571,"v":408318.0367730467,"t":1717545600}
+{"o":62135.3990118571,"h":62652.0433358068,"l":61945.4341424685,"c":62491.060120802,"v":382637.6471977585,"t":1717549200}
+{"o":62491.060120802,"h":63135.9147845817,"l":62392.6526302403,"c":62634.4267296184,"v":514170.0704770718,"t":1717552800}
+{"o":62634.4267296184,"h":62772.7341979298,"l":62324.2466533658,"c":62458.6402949429,"v":359043.0779247435,"t":1717556400}
+{"o":62458.6402949429,"h":62626.0780543651,"l":62224.5210999314,"c":62516.9102792809,"v":362508.3684422229,"t":1717560000}
+{"o":62516.9102792809,"h":62744.152940059,"l":62273.1066707036,"c":62662.9079378517,"v":383382.5066569566,"t":1717563600}
+{"o":62662.9079378517,"h":62912.4107234635,"l":62620.5419551736,"c":62833.2514595072,"v":374958.9241106789,"t":1717567200}
+{"o":62833.2514595072,"h":62936.0957746502,"l":62599.3375754055,"c":62633.0208396291,"v":453086.8040392975,"t":1717570800}
+{"o":62633.0208396291,"h":62720.6143217105,"l":62319.0151713288,"c":62499.1466973856,"v":493128.1561823084,"t":1717574400}
+{"o":62499.1466973856,"h":62860.1924156899,"l":62392.310963073,"c":62629.5522210027,"v":484822.2527316358,"t":1717578000}
+{"o":62629.5522210027,"h":62756.2321317642,"l":62302.0577254974,"c":62302.0577254974,"v":459150.9135867233,"t":1717581600}
+{"o":62302.0577254974,"h":62476.1313613807,"l":62158.5905139439,"c":62447.9528047391,"v":436444.912978971,"t":1717585200}
+{"o":62447.9528047391,"h":62693.7923590451,"l":62131.8813715236,"c":62453.2636580962,"v":553367.8559489831,"t":1717588800}
+{"o":62453.2636580962,"h":62812.8886596469,"l":62183.4413820019,"c":62273.7557339209,"v":727688.2266746816,"t":1717592400}
+{"o":62273.7557339209,"h":62538.6743586356,"l":61872.00928174,"c":62395.8816116236,"v":647334.2029094035,"t":1717596000}
+{"o":62395.8816116236,"h":63248.7755984665,"l":62360.3178198499,"c":63108.5770187973,"v":584454.6221607925,"t":1717599600}
+{"o":63108.5770187973,"h":63415.6692321159,"l":62762.3958842715,"c":62846.6592099169,"v":585720.7444555575,"t":1717603200}
+{"o":62846.6592099169,"h":63343.8982874818,"l":62790.5529104768,"c":63079.5436445482,"v":504327.7192944777,"t":1717606800}
+{"o":63079.5436445482,"h":63244.2667518681,"l":62351.1929080338,"c":62553.4334569753,"v":542050.4753732855,"t":1717610400}
+{"o":62553.4334569753,"h":62659.114533567,"l":62295.2906567975,"c":62474.0754651399,"v":463841.1363367934,"t":1717614000}
+{"o":62474.0754651399,"h":62689.7038137635,"l":62398.7465915102,"c":62650.0256364385,"v":425058.5773307055,"t":1717617600}
+{"o":62650.0256364385,"h":62677.5540579502,"l":62429.9094170365,"c":62534.1531434084,"v":398608.2572230533,"t":1717621200}
+{"o":62534.1531434084,"h":62779.4539038457,"l":62464.357876482,"c":62556.3669047473,"v":413625.2679632615,"t":1717624800}
+{"o":62556.3669047473,"h":62729.9205388453,"l":62481.4585552927,"c":62671.6365851961,"v":423860.7376391983,"t":1717628400}
+{"o":62671.6365851961,"h":62801.1386214448,"l":62531.128145327,"c":62732.8794141766,"v":388994.4550637208,"t":1717632000}
+{"o":62732.8794141766,"h":62924.4607482052,"l":62551.1663626793,"c":62699.6060098767,"v":385235.0102790852,"t":1717635600}
+{"o":62699.6060098767,"h":62994.1682051008,"l":62669.3696660341,"c":62970.1645077688,"v":371333.9984438688,"t":1717639200}
+{"o":62970.1645077688,"h":62970.1645077688,"l":62709.1469380324,"c":62791.5526434527,"v":350171.9309123076,"t":1717642800}
+{"o":62791.5526434527,"h":62988.7322607853,"l":62326.1885386678,"c":62750.0220067707,"v":426115.2406619705,"t":1717646400}
+{"o":62750.0220067707,"h":62750.0220067707,"l":62209.7781302959,"c":62228.7188165706,"v":350172.5275404846,"t":1717650000}
+{"o":62228.7188165706,"h":62327.0022277915,"l":61954.2390556928,"c":62103.4562629472,"v":357840.5377611025,"t":1717653600}
+{"o":62103.4562629472,"h":62385.7358673603,"l":61940.3800689338,"c":62336.8111861153,"v":450107.4333949531,"t":1717657200}
+{"o":62336.8111861153,"h":62501.3498497307,"l":62134.4560704911,"c":62457.6269773083,"v":507056.5356952446,"t":1717660800}
+{"o":62457.6269773083,"h":62789.4865773017,"l":62319.0335779216,"c":62427.8499014054,"v":483209.7187342914,"t":1717664400}
+{"o":62427.8499014054,"h":62431.0791564066,"l":62137.5298073594,"c":62372.7859568816,"v":508651.6409146105,"t":1717668000}
+{"o":62372.7859568816,"h":62497.1312102661,"l":62280.6813203912,"c":62497.1312102661,"v":477207.2118830972,"t":1717671600}
+{"o":62497.1312102661,"h":62642.0871921416,"l":62292.4084680799,"c":62434.6795438855,"v":515203.3596022959,"t":1717675200}
+{"o":62434.6795438855,"h":62593.2391780184,"l":62255.2914115838,"c":62325.3928173429,"v":494985.4655217276,"t":1717678800}
+{"o":62325.3928173429,"h":62553.172270044,"l":62193.686509831,"c":62549.7897048547,"v":715567.7544500898,"t":1717682400}
+{"o":62549.7897048547,"h":62721.661533821,"l":62417.7143012952,"c":62445.4399911367,"v":882959.8692451984,"t":1717686000}
+{"o":62445.4399911367,"h":62492.6206774759,"l":61879.9989961563,"c":61969.1188328334,"v":720691.8301018709,"t":1717689600}
+{"o":61969.1188328334,"h":62245.4701294111,"l":61707.1276791111,"c":62043.5553902614,"v":863381.4018612336,"t":1717693200}
+{"o":62043.5553902614,"h":62115.9574974832,"l":61619.1994450764,"c":61765.6227447191,"v":782682.905654265,"t":1717696800}
+{"o":61765.6227447191,"h":61768.0071937242,"l":60767.6733944889,"c":61044.4326919516,"v":908723.3786496635,"t":1717700400}
+{"o":61044.4326919516,"h":61676.0646059001,"l":60508.8614499623,"c":61525.8123978179,"v":810113.0762238838,"t":1717704000}
+{"o":61525.8123978179,"h":61667.9287033294,"l":61301.9221901339,"c":61420.7339809478,"v":648996.7695470965,"t":1717707600}
+{"o":61420.7339809478,"h":61640.5049952325,"l":61320.5853674049,"c":61579.9449068015,"v":613220.6406731132,"t":1717711200}
+{"o":61579.9449068015,"h":61665.9034786194,"l":61157.8748023519,"c":61421.4539078275,"v":682073.1132955892,"t":1717714800}
+{"o":61421.4539078275,"h":61582.3366511183,"l":61298.6991358423,"c":61417.104534683,"v":619601.2478449101,"t":1717718400}
+{"o":61417.104534683,"h":61494.5516549448,"l":61148.5625624066,"c":61402.1992998002,"v":557097.8905051034,"t":1717722000}
+{"o":61402.1992998002,"h":61562.9906671472,"l":61011.7595411094,"c":61323.4874664805,"v":584501.0988805,"t":1717725600}
+{"o":61323.4874664805,"h":61583.6062542097,"l":61262.2172784148,"c":61583.6062542097,"v":495790.6282421274,"t":1717729200}
+{"o":61583.6062542097,"h":62215.4806111125,"l":61511.1627836009,"c":62112.8348961035,"v":491347.1421586412,"t":1717732800}
+{"o":62112.8348961035,"h":62307.8887978653,"l":61994.5148908756,"c":62147.6510276058,"v":466979.5402685073,"t":1717736400}
+{"o":62147.6510276058,"h":62270.781167439,"l":62012.9765725693,"c":62202.5914516275,"v":453778.0765635045,"t":1717740000}
+{"o":62202.5914516275,"h":62298.3529405731,"l":62077.7788836135,"c":62111.7682508167,"v":539957.1533141222,"t":1717743600}
+{"o":62111.7682508167,"h":62246.2505620583,"l":62016.6111714233,"c":62118.6199663327,"v":456103.0491623228,"t":1717747200}
+{"o":62118.6199663327,"h":62159.2083421438,"l":61867.6468352713,"c":61975.2685237292,"v":461139.3254994578,"t":1717750800}
+{"o":61975.2685237292,"h":62072.5360713281,"l":61682.4188252977,"c":61875.6046537622,"v":474504.9352047364,"t":1717754400}
+{"o":61875.6046537622,"h":62186.6700073651,"l":61734.246560045,"c":62122.2513710255,"v":549752.3954434464,"t":1717758000}
+{"o":62122.2513710255,"h":62377.6424349584,"l":61092.0113476613,"c":61760.9731466954,"v":958575.7697164669,"t":1717761600}
+{"o":61760.9731466954,"h":62020.9725301063,"l":61551.0181053709,"c":61879.3402205719,"v":797498.0381722942,"t":1717765200}
+{"o":61879.3402205719,"h":62003.3243367919,"l":61452.5721484884,"c":61896.1580347575,"v":977039.3579953065,"t":1717768800}
+{"o":61896.1580347575,"h":61896.1580347575,"l":61130.7553674908,"c":61393.8904929138,"v":992863.041580471,"t":1717772400}
+{"o":61393.8904929138,"h":61502.0015430877,"l":60831.1734255973,"c":60901.1500861629,"v":1019728.0527218364,"t":1717776000}
+{"o":60901.1500861629,"h":60916.6403661522,"l":59665.2194762884,"c":59765.6114643226,"v":1259423.4526176199,"t":1717779600}
+{"o":59765.6114643226,"h":59765.6114643226,"l":55494.7423605372,"c":58124.3426675058,"v":2619062.6032583574,"t":1717783200}
+{"o":58124.3426675058,"h":60389.4826371712,"l":57824.6996387211,"c":58496.074924742,"v":1098079.3194473435,"t":1717786800}
+{"o":58496.074924742,"h":58863.7477311037,"l":57934.6213863723,"c":58740.0312209377,"v":879157.1478717009,"t":1717790400}
+{"o":58740.0312209377,"h":58880.4966277781,"l":58575.3732591032,"c":58677.312059307,"v":1030784.7888464294,"t":1717794000}
+{"o":58677.312059307,"h":58918.6721306772,"l":58588.0026227077,"c":58874.1256479116,"v":1040255.191431368,"t":1717797600}
+{"o":58874.1256479116,"h":58933.8589698704,"l":58629.7178962428,"c":58647.1990889634,"v":710002.8093823588,"t":1717801200}
+{"o":58647.1990889634,"h":58674.973177179,"l":58436.3701853259,"c":58515.1850559226,"v":680575.8657603412,"t":1717804800}
+{"o":58515.1850559226,"h":58922.9687657824,"l":58491.3179837231,"c":58874.250799387,"v":524530.605723241,"t":1717808400}
+{"o":58874.250799387,"h":58881.3781632962,"l":58557.3625438284,"c":58681.7192776234,"v":431017.4796874554,"t":1717812000}
+{"o":58681.7192776234,"h":58838.7971402898,"l":58600.3871610885,"c":58718.5791048529,"v":387029.8347671117,"t":1717815600}
+{"o":58718.5791048529,"h":58786.5122139907,"l":58452.3889233253,"c":58490.1284883771,"v":425893.9505593058,"t":1717819200}
+{"o":58490.1284883771,"h":58758.7361675091,"l":58302.4771175937,"c":58620.0248573325,"v":420133.1426994537,"t":1717822800}
+{"o":58620.0248573325,"h":58749.0953110087,"l":58513.7874305793,"c":58687.7030989143,"v":509720.1164097334,"t":1717826400}
+{"o":58687.7030989143,"h":59114.6819982039,"l":58687.7030989143,"c":59058.2186744126,"v":377403.8190572162,"t":1717830000}
+{"o":59058.2186744126,"h":59066.7207937609,"l":58653.5033317079,"c":58698.9037895696,"v":387425.4275958266,"t":1717833600}
+{"o":58698.9037895696,"h":58730.4616009366,"l":58506.7678817741,"c":58609.9608587084,"v":436720.204434582,"t":1717837200}
+{"o":58609.9608587084,"h":58640.3755958291,"l":58267.0402080299,"c":58478.739537295,"v":483020.4487588285,"t":1717840800}
+{"o":58478.739537295,"h":58573.6665275333,"l":57791.8086420202,"c":57938.1023465716,"v":566915.6680712041,"t":1717844400}
+{"o":57938.1023465716,"h":58053.9300739214,"l":56851.8714073605,"c":57723.1394233005,"v":566000.0255795338,"t":1717848000}
+{"o":57723.1394233005,"h":57923.7035639692,"l":56782.5515535188,"c":57923.7035639692,"v":767079.2127427877,"t":1717851600}
+{"o":57923.7035639692,"h":58214.0599756423,"l":56828.8987331991,"c":58154.7542285172,"v":525090.6404462983,"t":1717855200}
+{"o":58154.7542285172,"h":58256.9716170817,"l":57720.75288642,"c":57830.4128329604,"v":761176.9866334972,"t":1717858800}
+{"o":57830.4128329604,"h":57955.7892586841,"l":57375.3014523405,"c":57672.4130450995,"v":568292.8704528735,"t":1717862400}
+{"o":57672.4130450995,"h":57899.0865718405,"l":56873.6361805475,"c":57884.591187413,"v":574218.4537840213,"t":1717866000}
+{"o":57884.591187413,"h":58166.4220446693,"l":57726.470335946,"c":57764.7966763718,"v":914986.8713689964,"t":1717869600}
+{"o":57764.7966763718,"h":57933.1692320096,"l":56854.0246187625,"c":57706.1880341006,"v":544253.3569816102,"t":1717873200}
+{"o":57706.1880341006,"h":57785.8015953277,"l":57277.6703330272,"c":57502.7113786265,"v":431407.2296628078,"t":1717876800}
+{"o":57502.7113786265,"h":57547.89376533,"l":57295.6363661623,"c":57355.2121551186,"v":393142.6380918688,"t":1717880400}
+{"o":57355.2121551186,"h":57398.1171918157,"l":56805.4427617221,"c":57227.1113766524,"v":416364.6887044882,"t":1717884000}
+{"o":57227.1113766524,"h":57276.3617945009,"l":56440.7316492593,"c":56996.90931643,"v":425831.474131599,"t":1717887600}
+{"o":56996.90931643,"h":57244.3237619249,"l":56944.0012169801,"c":57112.5387152216,"v":416780.2392534644,"t":1717891200}
+{"o":57112.5387152216,"h":57335.1548894349,"l":57046.7769100412,"c":57284.7584526658,"v":378982.3652655115,"t":1717894800}
+{"o":57284.7584526658,"h":57285.7344177623,"l":55871.361223944,"c":56759.4533538566,"v":456553.7943490006,"t":1717898400}
+{"o":56759.4533538566,"h":57066.9921248596,"l":56473.0039853249,"c":56977.7213932152,"v":379743.6955845376,"t":1717902000}
+{"o":56977.7213932152,"h":57277.8937763109,"l":56948.7892043949,"c":57074.48893786,"v":302244.0055961016,"t":1717905600}
+{"o":57074.48893786,"h":57476.4369302096,"l":56275.7264257994,"c":57360.2836944126,"v":398889.8599814618,"t":1717909200}
+{"o":57360.2836944126,"h":57573.3618038734,"l":57320.263780328,"c":57512.3391531534,"v":353257.4738673209,"t":1717912800}
+{"o":57512.3391531534,"h":57683.6689742379,"l":57379.6263130846,"c":57421.83839572,"v":312553.116296959,"t":1717916400}
+{"o":57421.83839572,"h":57654.083632783,"l":57276.6719634484,"c":57605.7805482758,"v":264901.5143134447,"t":1717920000}
+{"o":57605.7805482758,"h":57704.1597431101,"l":57489.1572988904,"c":57597.2671137144,"v":281038.323088158,"t":1717923600}
+{"o":57597.2671137144,"h":57598.7143369769,"l":56951.7115646918,"c":57420.5927544373,"v":317756.6452042312,"t":1717927200}
+{"o":57420.5927544373,"h":57647.356370421,"l":56822.4205568044,"c":57594.2250353144,"v":315400.2286329214,"t":1717930800}
+{"o":57594.2250353144,"h":58342.1031698942,"l":57471.4960965596,"c":58178.8274336514,"v":461926.9311047287,"t":1717934400}
+{"o":58178.8274336514,"h":58261.8733217081,"l":57635.7843497129,"c":57952.7375242495,"v":510291.6746364281,"t":1717938000}
+{"o":57952.7375242495,"h":58302.5709890798,"l":57892.6795738534,"c":58278.7100861303,"v":467921.8129101308,"t":1717941600}
+{"o":58278.7100861303,"h":58457.5429661688,"l":58171.4180952874,"c":58406.7503716508,"v":484506.0024252883,"t":1717945200}
+{"o":58406.7503716508,"h":58429.2611319442,"l":58135.3605440377,"c":58227.628839078,"v":447678.8926370709,"t":1717948800}
+{"o":58227.628839078,"h":58271.5162199954,"l":57997.0926465942,"c":58112.5688420481,"v":469563.5737914328,"t":1717952400}
+{"o":58112.5688420481,"h":58723.0338539394,"l":57996.5665713776,"c":58662.0081245988,"v":450578.7790190522,"t":1717956000}
+{"o":58662.0081245988,"h":58875.1647474379,"l":58545.5231814009,"c":58578.3282454363,"v":553946.1393283851,"t":1717959600}
+{"o":58578.3282454363,"h":58578.3282454363,"l":58241.7660894227,"c":58314.4270242752,"v":455762.6848288988,"t":1717963200}
+{"o":58314.4270242752,"h":58534.913971048,"l":58232.4573720492,"c":58459.9090746044,"v":451286.0045987417,"t":1717966800}
+{"o":58459.9090746044,"h":58637.6046477247,"l":58359.1422229718,"c":58483.1522275679,"v":387901.5244268168,"t":1717970400}
+{"o":58483.1522275679,"h":58570.0909953999,"l":58424.8754732295,"c":58540.9877968678,"v":284457.6655864515,"t":1717974000}
+{"o":58540.9877968678,"h":58583.7057982437,"l":58005.3915639295,"c":58189.7804872646,"v":449738.5816295976,"t":1717977600}
+{"o":58189.7804872646,"h":58417.4348896124,"l":58043.751684382,"c":58231.1453049736,"v":322084.9938026667,"t":1717981200}
+{"o":58231.1453049736,"h":58383.8475995,"l":58046.5088192492,"c":58119.663959284,"v":308026.0047837341,"t":1717984800}
+{"o":58119.663959284,"h":58123.5974251144,"l":57647.5281715276,"c":57721.001734816,"v":529350.9823568255,"t":1717988400}
+{"o":57721.001734816,"h":57968.7171167344,"l":57534.1385447851,"c":57868.992746093,"v":366585.3528806388,"t":1717992000}
+{"o":57868.992746093,"h":57872.1921497125,"l":57524.5136239388,"c":57721.8242362407,"v":338161.7290081184,"t":1717995600}
+{"o":57721.8242362407,"h":57789.8045740514,"l":57326.2550782671,"c":57487.2583016897,"v":406765.5533620637,"t":1717999200}
+{"o":57487.2583016897,"h":57515.1964282098,"l":56853.4571550381,"c":56908.171911369,"v":370848.0534931708,"t":1718002800}
+{"o":56908.171911369,"h":57697.3893564588,"l":56884.4412376124,"c":57524.3739194859,"v":387943.867774848,"t":1718006400}
+{"o":57524.3739194859,"h":57845.7947165638,"l":57251.0943280604,"c":57798.7247714083,"v":324312.0964860486,"t":1718010000}
+{"o":57798.7247714083,"h":57834.8327746158,"l":57596.9963308482,"c":57698.2945660984,"v":355280.8700135963,"t":1718013600}
+{"o":57698.2945660984,"h":57744.7856961714,"l":57462.1937739397,"c":57560.7065608007,"v":391247.4620691318,"t":1718017200}
+{"o":57560.7065608007,"h":57582.455896652,"l":57178.4063954056,"c":57222.3121927988,"v":396300.7140951355,"t":1718020800}
+{"o":57222.3121927988,"h":57477.711109595,"l":56940.3395632071,"c":57371.3149750603,"v":559326.8056367654,"t":1718024400}
+{"o":57371.3149750603,"h":57763.0185770714,"l":57092.4719758828,"c":57713.8947266624,"v":526048.4762638322,"t":1718028000}
+{"o":57713.8947266624,"h":58923.2673555557,"l":57679.929511325,"c":58639.9431629483,"v":702161.8765885793,"t":1718031600}
+{"o":58639.9431629483,"h":58783.5096093685,"l":58073.494908912,"c":58492.2544363005,"v":655330.4962839956,"t":1718035200}
+{"o":58492.2544363005,"h":58746.5142031168,"l":58259.0418003726,"c":58720.4843608112,"v":491406.7707491547,"t":1718038800}
+{"o":58720.4843608112,"h":58815.210262439,"l":58178.9551876431,"c":58473.4561441786,"v":548415.3669727262,"t":1718042400}
+{"o":58473.4561441786,"h":58502.1595146933,"l":57793.3863864813,"c":57898.5466790213,"v":621146.2070396225,"t":1718046000}
+{"o":57898.5466790213,"h":58011.9412162554,"l":57418.2461284572,"c":57736.5176251492,"v":625510.74495716,"t":1718049600}
+{"o":57736.5176251492,"h":57894.8844427598,"l":57365.9979525667,"c":57596.1810647107,"v":562594.4724170119,"t":1718053200}
+{"o":57596.1810647107,"h":57635.4284721049,"l":57325.9909366136,"c":57526.4185092832,"v":474040.1409070277,"t":1718056800}
+{"o":57526.4185092832,"h":57559.5268969264,"l":57143.0909073201,"c":57421.9630138787,"v":414786.3623025777,"t":1718060400}
+{"o":57421.9630138787,"h":57646.2205104071,"l":57204.1148248221,"c":57373.2842436318,"v":456846.1859973595,"t":1718064000}
+{"o":57373.2842436318,"h":57680.5731972925,"l":56069.2105988682,"c":56445.3226624336,"v":547480.6062374398,"t":1718067600}
+{"o":56445.3226624336,"h":57012.4590123626,"l":55942.8734184742,"c":56560.2772177684,"v":716389.0289658759,"t":1718071200}
+{"o":56560.2772177684,"h":56692.7182462874,"l":56162.3810995169,"c":56351.8438803135,"v":493070.8898239718,"t":1718074800}
+{"o":56351.8438803135,"h":56362.7551471783,"l":55106.9712639053,"c":55765.6335806451,"v":538673.3425047641,"t":1718078400}
+{"o":55765.6335806451,"h":55816.5830557621,"l":55436.1167821091,"c":55684.2573629802,"v":403649.5998593163,"t":1718082000}
+{"o":55684.2573629802,"h":55866.1168603588,"l":55070.8042296984,"c":55445.5379598264,"v":420727.7947575729,"t":1718085600}
+{"o":55445.5379598264,"h":55670.5330978638,"l":55080.7609474482,"c":55409.8060762506,"v":401870.6645383353,"t":1718089200}
+{"o":55409.8060762506,"h":55781.6892985109,"l":55238.149661702,"c":55528.6934995318,"v":416816.5606472795,"t":1718092800}
+{"o":55528.6934995318,"h":55732.8023118695,"l":55151.8734855349,"c":55595.5984742186,"v":393150.7401133876,"t":1718096400}
+{"o":55595.5984742186,"h":56077.656385175,"l":55385.8717873652,"c":55870.4190163306,"v":422395.3190409805,"t":1718100000}
+{"o":55870.4190163306,"h":55885.8725588858,"l":55429.4361820888,"c":55487.3757525147,"v":508650.8406814756,"t":1718103600}
+{"o":55487.3757525147,"h":55760.531989243,"l":55359.6126593652,"c":55494.9601098385,"v":522463.356879503,"t":1718107200}
+{"o":55494.9601098385,"h":55708.6461820837,"l":54468.4395041858,"c":54568.843847015,"v":716937.1095398084,"t":1718110800}
+{"o":54568.843847015,"h":55133.9803232616,"l":54351.1019449273,"c":54844.8834437994,"v":662055.2366296494,"t":1718114400}
+{"o":54844.8834437994,"h":55021.071409396,"l":52825.8745880516,"c":53287.5396918865,"v":957436.4033287838,"t":1718118000}
+{"o":53287.5396918865,"h":54012.0918806432,"l":52999.2635266449,"c":53324.1563110029,"v":674144.0172959341,"t":1718121600}
+{"o":53324.1563110029,"h":53640.4427975712,"l":52266.8003229182,"c":53313.9413552843,"v":542571.268078536,"t":1718125200}
+{"o":53313.9413552843,"h":53976.3318467153,"l":53160.0211977383,"c":53711.7537951601,"v":534652.9791634398,"t":1718128800}
+{"o":53711.7537951601,"h":54107.7777483306,"l":53380.4449133648,"c":53881.8386008255,"v":575636.32722043,"t":1718132400}
+{"o":53881.8386008255,"h":53925.4220151267,"l":53494.3311891142,"c":53561.7239463477,"v":513617.6651622719,"t":1718136000}
+{"o":53561.7239463477,"h":54056.9157297877,"l":53541.3063364693,"c":53953.13803632,"v":657423.1418874984,"t":1718139600}
+{"o":53953.13803632,"h":54204.0269587444,"l":53765.0086376921,"c":54003.6326262396,"v":439968.681180168,"t":1718143200}
+{"o":54003.6326262396,"h":54255.1349147494,"l":53776.0653211511,"c":53914.9328596099,"v":520830.8505385315,"t":1718146800}
+{"o":53914.9328596099,"h":54033.8309212496,"l":53143.5762154939,"c":53513.6376415412,"v":640373.5611638509,"t":1718150400}
+{"o":53513.6376415412,"h":53655.2158565035,"l":52113.490962769,"c":53142.6863991189,"v":678601.2171923148,"t":1718154000}
+{"o":53142.6863991189,"h":54004.0113924975,"l":52878.8378669626,"c":53928.2733199049,"v":508610.1717359883,"t":1718157600}
+{"o":53928.2733199049,"h":54153.7921715404,"l":53384.6849072285,"c":54037.0939013473,"v":394288.3132691946,"t":1718161200}
+{"o":54037.0939013473,"h":54866.069487479,"l":54000.6623126326,"c":54620.9949937918,"v":450093.3151193014,"t":1718164800}
+{"o":54620.9949937918,"h":54651.9637885743,"l":54177.488385289,"c":54205.933450407,"v":379140.4929356507,"t":1718168400}
+{"o":54205.933450407,"h":54746.9476066536,"l":54203.5553466116,"c":54463.1452394842,"v":354472.9675119897,"t":1718172000}
+{"o":54463.1452394842,"h":54862.4862514416,"l":54427.8120491143,"c":54800.6236841053,"v":334191.4553080142,"t":1718175600}
+{"o":54800.6236841053,"h":55010.0695385897,"l":54583.0841485221,"c":54630.222875462,"v":288073.4032793865,"t":1718179200}
+{"o":54630.222875462,"h":55137.2829779731,"l":54530.8445048864,"c":54958.9347296017,"v":396806.9277756051,"t":1718182800}
+{"o":54958.9347296017,"h":55490.6221870808,"l":54958.9347296017,"c":55156.7216254125,"v":488215.7829427308,"t":1718186400}
+{"o":55156.7216254125,"h":55266.0946502752,"l":54774.8061324439,"c":54797.0467546172,"v":447782.0864959827,"t":1718190000}
+{"o":54797.0467546172,"h":57600.47129917,"l":54759.7176878185,"c":57358.7051246805,"v":928599.8933828353,"t":1718193600}
+{"o":57358.7051246805,"h":58408.6390991713,"l":57161.2846545424,"c":57514.5836161474,"v":783030.0898805506,"t":1718197200}
+{"o":57514.5836161474,"h":58049.2036780571,"l":57294.382722718,"c":57810.893620368,"v":659233.7940659029,"t":1718200800}
+{"o":57810.893620368,"h":57878.3277328217,"l":56955.6371933215,"c":57346.99671289,"v":620388.8692339465,"t":1718204400}
+{"o":57346.99671289,"h":57687.4066763887,"l":57005.0167047995,"c":57345.4830892216,"v":627700.3030637422,"t":1718208000}
+{"o":57345.4830892216,"h":57738.4560082718,"l":57133.9079754121,"c":57607.8161087249,"v":659414.0222491099,"t":1718211600}
+{"o":57607.8161087249,"h":57638.8858618173,"l":56129.734850473,"c":56319.8347482419,"v":1055383.573926958,"t":1718215200}
+{"o":56319.8347482419,"h":57152.913143267,"l":54493.9592361576,"c":55336.3331112289,"v":1061495.8783105216,"t":1718218800}
+{"o":55336.3331112289,"h":56047.9372568646,"l":54970.9423319744,"c":55939.8713632192,"v":659108.5820328888,"t":1718222400}
+{"o":55939.8713632192,"h":56222.1424371709,"l":55779.0538985361,"c":56052.4636852432,"v":597308.2228661822,"t":1718226000}
+{"o":56052.4636852432,"h":56199.6786350695,"l":55885.709914768,"c":56157.7071000066,"v":474912.8034939669,"t":1718229600}
+{"o":56157.7071000066,"h":56181.0840424088,"l":55715.9089032003,"c":56034.114526588,"v":431132.4463939109,"t":1718233200}
+{"o":56034.114526588,"h":56034.114526588,"l":55244.7941900742,"c":55829.8876126047,"v":434051.7009073852,"t":1718236800}
+{"o":55829.8876126047,"h":56105.5362908118,"l":55157.7158955984,"c":55207.4091397062,"v":451947.2525936241,"t":1718240400}
+{"o":55207.4091397062,"h":55485.8998403281,"l":54284.8543410892,"c":54809.1080592811,"v":528324.6476945952,"t":1718244000}
+{"o":54809.1080592811,"h":54811.9918906591,"l":53986.551949691,"c":54696.4432996965,"v":711082.005136314,"t":1718247600}
+{"o":54696.4432996965,"h":55187.8065671972,"l":54587.7854794862,"c":54907.1554968642,"v":430122.893293756,"t":1718251200}
+{"o":54907.1554968642,"h":55106.3893014326,"l":54895.626228079,"c":55011.5768586981,"v":425895.9664005161,"t":1718254800}
+{"o":55011.5768586981,"h":55077.2899955613,"l":54154.987806663,"c":54675.3970970152,"v":823229.302637103,"t":1718258400}
+{"o":54675.3970970152,"h":54956.9667395739,"l":53972.6820710874,"c":54928.7114322216,"v":591801.4022756175,"t":1718262000}
+{"o":54928.7114322216,"h":55049.1892287498,"l":54730.503608611,"c":54844.6288907776,"v":430789.7097169713,"t":1718265600}
+{"o":54844.6288907776,"h":54876.8257295168,"l":54005.4116571816,"c":54554.1002972565,"v":456534.8624592729,"t":1718269200}
+{"o":54554.1002972565,"h":54925.1882635225,"l":54177.9518447651,"c":54750.1403539068,"v":452516.0250752283,"t":1718272800}
+{"o":54750.1403539068,"h":54855.7664885043,"l":53864.7394063753,"c":54023.3120136726,"v":418203.43501603,"t":1718276400}
+{"o":54023.3120136726,"h":54911.5869174641,"l":53941.2101473626,"c":54155.9601766065,"v":637278.5802218659,"t":1718280000}
+{"o":54155.9601766065,"h":54816.1500783326,"l":53893.9541650041,"c":54205.8930532022,"v":617770.478950717,"t":1718283600}
+{"o":54205.8930532022,"h":54321.4135633316,"l":53019.166239904,"c":53858.4104724503,"v":746101.10492288,"t":1718287200}
+{"o":53858.4104724503,"h":53921.0215415481,"l":52758.5875347874,"c":53015.7779112873,"v":848268.7057699562,"t":1718290800}
+{"o":53015.7779112873,"h":53415.7596318762,"l":52628.5031946745,"c":53289.5018945938,"v":796958.6137047173,"t":1718294400}
+{"o":53289.5018945938,"h":53678.6460519917,"l":53030.1397896408,"c":53653.9756009264,"v":535838.5439901659,"t":1718298000}
+{"o":53653.9756009264,"h":53876.495093027,"l":53142.676333927,"c":53737.8911551222,"v":456520.9042067722,"t":1718301600}
+{"o":53737.8911551222,"h":53762.6053579339,"l":53061.5100658519,"c":53345.7150093799,"v":526928.2864123754,"t":1718305200}
+{"o":53345.7150093799,"h":53532.9690447096,"l":52959.8571278486,"c":53137.643981123,"v":580065.4941765735,"t":1718308800}
+{"o":53137.643981123,"h":53444.8335064556,"l":52114.2463842284,"c":53440.300266852,"v":453832.9639756206,"t":1718312400}
+{"o":53440.300266852,"h":53571.0282713908,"l":53004.7909538344,"c":53494.5272848297,"v":422046.7730505,"t":1718316000}
+{"o":53494.5272848297,"h":53494.5272848297,"l":53019.7187015524,"c":53159.4139485689,"v":341636.3199564346,"t":1718319600}
+{"o":53159.4139485689,"h":53506.7791683858,"l":52831.7167291739,"c":53100.176792039,"v":484034.2261700728,"t":1718323200}
+{"o":53100.176792039,"h":53438.1003292201,"l":52287.0935189978,"c":53432.8493773662,"v":523414.3363049355,"t":1718326800}
+{"o":53432.8493773662,"h":53606.2657218416,"l":53196.6177710252,"c":53459.710142706,"v":406517.3949274268,"t":1718330400}
+{"o":53459.710142706,"h":53518.2818134877,"l":53016.5788404897,"c":53232.026517734,"v":414207.914060939,"t":1718334000}
+{"o":53232.026517734,"h":53454.6960540637,"l":53051.975909003,"c":53078.362747832,"v":391583.3808948586,"t":1718337600}
+{"o":53078.362747832,"h":53807.6022628186,"l":52979.24283484,"c":53656.3734326712,"v":454056.5399055462,"t":1718341200}
+{"o":53656.3734326712,"h":53712.5536019127,"l":53060.2279542503,"c":53385.5837898074,"v":353372.3391175678,"t":1718344800}
+{"o":53385.5837898074,"h":53485.7037612009,"l":53054.6351223252,"c":53281.2659631402,"v":328546.7162484227,"t":1718348400}
+{"o":53281.2659631402,"h":53747.3559088463,"l":53193.0301577775,"c":53574.2027529154,"v":363216.9703337303,"t":1718352000}
+{"o":53574.2027529154,"h":53575.4866598711,"l":53067.6002223678,"c":53336.1006503995,"v":342527.0809909964,"t":1718355600}
+{"o":53336.1006503995,"h":53558.9242812735,"l":53222.8627580622,"c":53359.2112694906,"v":328468.9031575348,"t":1718359200}
+{"o":53359.2112694906,"h":53516.1089488346,"l":53074.6155154668,"c":53440.1111458837,"v":369824.7454739177,"t":1718362800}
+{"o":53440.1111458837,"h":53780.2525302533,"l":53345.3604635549,"c":53508.3356564213,"v":474972.1586510743,"t":1718366400}
+{"o":53508.3356564213,"h":53667.9110617992,"l":53305.5585015073,"c":53384.5869365781,"v":463961.1559264541,"t":1718370000}
+{"o":53384.5869365781,"h":53415.3033435,"l":51880.5969509929,"c":52336.0238310446,"v":633571.6298696701,"t":1718373600}
+{"o":52336.0238310446,"h":52620.6502689738,"l":51210.0873044839,"c":51889.2136085655,"v":668720.793519525,"t":1718377200}
+{"o":51889.2136085655,"h":51984.2851868405,"l":49691.8785116136,"c":51052.8949395242,"v":1130373.8071625161,"t":1718380800}
+{"o":51052.8949395242,"h":51498.5779935542,"l":50348.3313607015,"c":51110.3158699213,"v":671232.5560171433,"t":1718384400}
+{"o":51110.3158699213,"h":51154.8849135914,"l":50325.541808716,"c":51031.4384613449,"v":594424.3211192269,"t":1718388000}
+{"o":51031.4384613449,"h":51438.6302243373,"l":50377.0432219457,"c":51161.2868435929,"v":595987.4963100305,"t":1718391600}
+{"o":51161.2868435929,"h":51625.8797512962,"l":51103.0943382105,"c":51199.834915653,"v":451088.097551989,"t":1718395200}
+{"o":51199.834915653,"h":52402.4448331729,"l":51061.5177092176,"c":51986.0034462301,"v":633282.9813328028,"t":1718398800}
+{"o":51986.0034462301,"h":52046.9540160854,"l":51320.0868038973,"c":51715.499649482,"v":610059.5177321956,"t":1718402400}
+{"o":51715.499649482,"h":51848.8112850346,"l":51488.7474221766,"c":51631.2365005906,"v":390736.0761231264,"t":1718406000}
+{"o":51631.2365005906,"h":51995.106083356,"l":51592.3020265832,"c":51818.3281580622,"v":392020.7305427605,"t":1718409600}
+{"o":51818.3281580622,"h":52154.4757496122,"l":51698.2680345427,"c":51733.2122862398,"v":361678.9439480448,"t":1718413200}
+{"o":51733.2122862398,"h":51970.5849797551,"l":51606.1472384986,"c":51895.0919483362,"v":310532.730022668,"t":1718416800}
+{"o":51895.0919483362,"h":52308.4801747075,"l":51875.2860164567,"c":52289.3602234745,"v":321259.9534164051,"t":1718420400}
+{"o":52289.3602234745,"h":52391.9658366881,"l":52023.5755032659,"c":52242.6209554691,"v":336553.783770663,"t":1718424000}
+{"o":52242.6209554691,"h":52532.4840645707,"l":52215.4077462112,"c":52296.465361116,"v":311358.9719210279,"t":1718427600}
+{"o":52296.465361116,"h":52502.9420038757,"l":51972.939037703,"c":52050.9254252529,"v":330483.8752473415,"t":1718431200}
+{"o":52050.9254252529,"h":52270.8466083921,"l":51841.9180041523,"c":51893.7644431729,"v":342889.8455441703,"t":1718434800}
+{"o":51893.7644431729,"h":52118.1996067592,"l":51779.5593346795,"c":51953.3721323681,"v":287546.9218884793,"t":1718438400}
+{"o":51953.3721323681,"h":52091.8578153635,"l":51679.1287474267,"c":51797.8340212043,"v":328225.356630631,"t":1718442000}
+{"o":51797.8340212043,"h":52012.4341796742,"l":51621.8836835689,"c":51964.7164934677,"v":282833.6891225043,"t":1718445600}
+{"o":51964.7164934677,"h":52192.4705531446,"l":51896.6164538058,"c":52155.0403022932,"v":315028.680877405,"t":1718449200}
+{"o":52155.0403022932,"h":52267.7635178611,"l":51981.8004504185,"c":52213.3190535305,"v":315938.2353623886,"t":1718452800}
+{"o":52213.3190535305,"h":52319.3323587651,"l":52000.5937261011,"c":52290.1314475246,"v":361308.403584559,"t":1718456400}
+{"o":52290.1314475246,"h":52327.094000394,"l":52064.0095846086,"c":52125.7206109839,"v":463621.600468357,"t":1718460000}
+{"o":52125.7206109839,"h":52552.7033750126,"l":52082.378078002,"c":52408.7327451307,"v":460379.3915944708,"t":1718463600}
+{"o":52408.7327451307,"h":52640.2460607363,"l":52356.5174145864,"c":52413.0429762392,"v":397038.8527673784,"t":1718467200}
+{"o":52413.0429762392,"h":52561.3872350967,"l":52291.8659845083,"c":52534.319576499,"v":403633.2691789943,"t":1718470800}
+{"o":52534.319576499,"h":52535.8095770593,"l":52201.1482191032,"c":52275.06534686,"v":419920.6062117675,"t":1718474400}
+{"o":52275.06534686,"h":52401.1285577883,"l":52021.5877616191,"c":52213.0957618602,"v":390258.9248717502,"t":1718478000}
+{"o":52213.0957618602,"h":52323.5009515866,"l":51940.232488384,"c":52090.5950333767,"v":383904.5405262877,"t":1718481600}
+{"o":52090.5950333767,"h":52535.5091231263,"l":52051.0774027399,"c":52449.1983553582,"v":332549.24489652,"t":1718485200}
+{"o":52449.1983553582,"h":52506.0494781656,"l":52268.3488942651,"c":52484.0013423224,"v":328598.7599653288,"t":1718488800}
+{"o":52484.0013423224,"h":52575.2515178326,"l":52409.8564796279,"c":52511.5563705295,"v":313341.0127358511,"t":1718492400}
+{"o":52511.5563705295,"h":52561.9572920933,"l":52197.73800583,"c":52213.247718273,"v":316503.1647305674,"t":1718496000}
+{"o":52213.247718273,"h":52384.0186857486,"l":52068.3764361417,"c":52220.8876531007,"v":355077.7777561268,"t":1718499600}
+{"o":52220.8876531007,"h":52225.058150335,"l":52053.3628489974,"c":52083.0437915097,"v":310276.7406682954,"t":1718503200}
+{"o":52083.0437915097,"h":52179.7736318785,"l":51931.8642059472,"c":51964.4210403965,"v":293935.3480366998,"t":1718506800}
+{"o":51964.4210403965,"h":52001.3594673747,"l":51662.2729601107,"c":51670.4123618454,"v":365132.4654591142,"t":1718510400}
+{"o":51670.4123618454,"h":52143.6293050658,"l":51644.1681533361,"c":52122.67813723,"v":360894.1232037348,"t":1718514000}
+{"o":52122.67813723,"h":52317.76527654,"l":52006.5435207462,"c":52255.859827946,"v":383228.0508862322,"t":1718517600}
+{"o":52255.859827946,"h":52426.0254483252,"l":52128.715030876,"c":52156.7259460971,"v":333708.672471498,"t":1718521200}
+{"o":52156.7259460971,"h":52268.6221786776,"l":51969.0872486993,"c":52017.4438382432,"v":293593.8911392797,"t":1718524800}
+{"o":52017.4438382432,"h":52237.2689817751,"l":51915.8328499452,"c":52235.9871518709,"v":389905.8075164608,"t":1718528400}
+{"o":52235.9871518709,"h":52585.8469600173,"l":52115.623300787,"c":52479.9013508941,"v":412736.2558455251,"t":1718532000}
+{"o":52479.9013508941,"h":52528.9366692054,"l":52297.4003344525,"c":52326.0551820194,"v":322047.1766898753,"t":1718535600}
+{"o":52326.0551820194,"h":52496.5963873072,"l":52244.1664326743,"c":52363.8166775862,"v":367988.4710814309,"t":1718539200}
+{"o":52363.8166775862,"h":52694.862231355,"l":52340.8943744439,"c":52650.6979732376,"v":477020.9237291515,"t":1718542800}
+{"o":52650.6979732376,"h":53008.4793929341,"l":52550.696115723,"c":52812.7494641883,"v":462969.0075910983,"t":1718546400}
+{"o":52812.7494641883,"h":53689.8748070081,"l":52794.8375258742,"c":53619.8072560467,"v":417034.8980686435,"t":1718550000}
+{"o":53619.8072560467,"h":53876.541509019,"l":53387.0438483701,"c":53516.0633937393,"v":409257.3112076503,"t":1718553600}
+{"o":53516.0633937393,"h":53762.0244917963,"l":53321.6149381578,"c":53395.7464388385,"v":372409.3057904909,"t":1718557200}
+{"o":53395.7464388385,"h":53611.515692691,"l":53245.3586050675,"c":53555.0065707465,"v":368548.0967697001,"t":1718560800}
+{"o":53555.0065707465,"h":53774.368785539,"l":53497.8895781472,"c":53664.6721504555,"v":452844.1915710998,"t":1718564400}
+{"o":53664.6721504555,"h":53887.1294473945,"l":53549.6617791816,"c":53752.8577897903,"v":329142.8556307932,"t":1718568000}
+{"o":53752.8577897903,"h":53961.115396509,"l":53659.6659808807,"c":53863.2851193654,"v":332319.160127226,"t":1718571600}
+{"o":53863.2851193654,"h":54541.0890988647,"l":53844.122280595,"c":54287.5275085122,"v":448914.6572977541,"t":1718575200}
+{"o":54287.5275085122,"h":54618.8052763173,"l":54213.105330352,"c":54608.0548524506,"v":325849.5833573095,"t":1718578800}
+{"o":54608.0548524506,"h":54782.3187056555,"l":54277.063563812,"c":54318.2389582885,"v":382420.8519064143,"t":1718582400}
+{"o":54318.2389582885,"h":54370.3328577973,"l":53621.0791815031,"c":53762.5963816064,"v":403048.707056792,"t":1718586000}
+{"o":53762.5963816064,"h":53801.5254175368,"l":53324.0115537773,"c":53633.5812443434,"v":421168.4256828678,"t":1718589600}
+{"o":53633.5812443434,"h":53647.2351603081,"l":53110.6384902625,"c":53160.3120661371,"v":373130.0419513053,"t":1718593200}
+{"o":53160.3120661371,"h":53608.2621814747,"l":52881.270735182,"c":53588.190033563,"v":348146.0638041,"t":1718596800}
+{"o":53588.190033563,"h":53848.9354224122,"l":53226.9200470755,"c":53388.2528452054,"v":378403.8100128283,"t":1718600400}
+{"o":53388.2528452054,"h":53425.3752027373,"l":52754.1305380114,"c":52848.9113959284,"v":461786.7322636967,"t":1718604000}
+{"o":52848.9113959284,"h":53257.5773610949,"l":52621.5246282231,"c":52910.914139323,"v":490862.2715213429,"t":1718607600}
+{"o":52910.914139323,"h":53160.6520522949,"l":52414.0991968273,"c":52656.6380839405,"v":476817.3654520254,"t":1718611200}
+{"o":52656.6380839405,"h":52993.3686137601,"l":52014.4985301882,"c":52137.5436503512,"v":503354.8303109842,"t":1718614800}
+{"o":52137.5436503512,"h":52204.6077126268,"l":51151.8561526182,"c":51705.4542749477,"v":566800.8317755818,"t":1718618400}
+{"o":51705.4542749477,"h":52314.9802062701,"l":51637.6890749355,"c":51975.3962033924,"v":556883.2177773905,"t":1718622000}
+{"o":51975.3962033924,"h":52046.3244371387,"l":51207.5200462121,"c":51681.63729184,"v":597253.0633667898,"t":1718625600}
+{"o":51681.63729184,"h":51954.5794384248,"l":51204.513342283,"c":51401.3543654128,"v":570355.9672296119,"t":1718629200}
+{"o":51401.3543654128,"h":52211.9832504956,"l":51360.2180564921,"c":51777.2404706764,"v":639322.1340560627,"t":1718632800}
+{"o":51777.2404706764,"h":51968.3352309258,"l":50343.0190496565,"c":50965.1882664461,"v":698711.7436434363,"t":1718636400}
+{"o":50965.1882664461,"h":51950.7697842175,"l":50279.8614574648,"c":51722.5997117394,"v":735494.754870019,"t":1718640000}
+{"o":51722.5997117394,"h":52341.8531020428,"l":51715.536926824,"c":52212.423379704,"v":634039.173577403,"t":1718643600}
+{"o":52212.423379704,"h":52975.5862420872,"l":52184.2115987647,"c":52829.9447983891,"v":719287.8975947836,"t":1718647200}
+{"o":52829.9447983891,"h":52852.5760412208,"l":52080.9932567237,"c":52156.9265628542,"v":620361.7092359615,"t":1718650800}
+{"o":52156.9265628542,"h":52198.0984488116,"l":51328.1673544103,"c":51605.8519653212,"v":713346.9534347095,"t":1718654400}
+{"o":51605.8519653212,"h":51911.3957065988,"l":51089.627761663,"c":51668.567747499,"v":693196.5950430754,"t":1718658000}
+{"o":51668.567747499,"h":51976.0722334956,"l":51505.4345266775,"c":51920.8715113073,"v":830898.5381603579,"t":1718661600}
+{"o":51920.8715113073,"h":52060.8532383067,"l":51580.7802823776,"c":51741.3216128897,"v":1263993.5591037269,"t":1718665200}
+{"o":51741.3216128897,"h":51918.4918059174,"l":50576.2569542303,"c":51082.8503883761,"v":1144319.8459864238,"t":1718668800}
+{"o":51082.8503883761,"h":51261.6256297556,"l":46402.1015716174,"c":47899.9620213024,"v":1455313.7273302439,"t":1718672400}
+{"o":47899.9620213024,"h":49046.7527442611,"l":47237.553285464,"c":48687.8755426865,"v":1245016.4570462571,"t":1718676000}
+{"o":48687.8755426865,"h":49089.9412188082,"l":48328.1767616346,"c":49016.5227460853,"v":959247.6677068527,"t":1718679600}
+{"o":49016.5227460853,"h":49583.5177213528,"l":48680.4975835235,"c":49389.1849906719,"v":1203322.591119081,"t":1718683200}
+{"o":49389.1849906719,"h":49812.3119114002,"l":49247.1830707504,"c":49309.9870203376,"v":920870.1694740301,"t":1718686800}
+{"o":49309.9870203376,"h":49545.30706528,"l":48943.5647086452,"c":49157.0938054605,"v":635524.5989687541,"t":1718690400}
+{"o":49157.0938054605,"h":49501.0520083198,"l":49118.9008490033,"c":49391.1052501994,"v":618537.9532454311,"t":1718694000}
+{"o":49391.1052501994,"h":50165.508149451,"l":49303.8583590962,"c":50055.7494259106,"v":686271.554101489,"t":1718697600}
+{"o":50055.7494259106,"h":50127.3888506645,"l":49551.9836999873,"c":49601.8860357079,"v":476035.3700702289,"t":1718701200}
+{"o":49601.8860357079,"h":50002.3093096808,"l":49417.2182462202,"c":49724.6028455307,"v":477139.1903533334,"t":1718704800}
+{"o":49724.6028455307,"h":49840.5389777975,"l":48985.2689233023,"c":49529.747587966,"v":653385.8939488895,"t":1718708400}
+{"o":49529.747587966,"h":49700.9102719667,"l":48856.9339387322,"c":49122.1877813353,"v":733860.4243297086,"t":1718712000}
+{"o":49122.1877813353,"h":49214.7898008366,"l":47975.8696540465,"c":48470.5777147088,"v":855188.8952798558,"t":1718715600}
+{"o":48470.5777147088,"h":49749.509973085,"l":47957.0470726308,"c":48781.8120501736,"v":1060238.4058355996,"t":1718719200}
+{"o":48781.8120501736,"h":49426.9209667097,"l":48384.1348051506,"c":49092.7399350936,"v":752309.5276285748,"t":1718722800}
+{"o":49092.7399350936,"h":49146.6605441601,"l":48077.9818137058,"c":48634.0183337522,"v":783053.2613498212,"t":1718726400}
+{"o":48634.0183337522,"h":48834.2396995964,"l":47893.3842869279,"c":47918.8342190995,"v":791170.6876766019,"t":1718730000}
+{"o":47918.8342190995,"h":48489.9905935232,"l":47552.3647766315,"c":47768.9825851358,"v":955943.516010342,"t":1718733600}
+{"o":47768.9825851358,"h":48008.1564220932,"l":47037.1033232471,"c":47971.6766917063,"v":1021553.5805818083,"t":1718737200}
+{"o":47971.6766917063,"h":49441.3710221844,"l":47538.7145663515,"c":49327.1787712694,"v":966632.9438722614,"t":1718740800}
+{"o":49327.1787712694,"h":50014.4740264956,"l":49200.0198250583,"c":49743.0567869609,"v":804933.5652946697,"t":1718744400}
+{"o":49743.0567869609,"h":49772.9648606156,"l":49212.2692629206,"c":49673.7324055951,"v":623009.4303330944,"t":1718748000}
+{"o":49673.7324055951,"h":49711.0760627246,"l":49286.8206216519,"c":49609.6423826439,"v":523603.1392736156,"t":1718751600}
+{"o":49609.6423826439,"h":49931.8366653918,"l":49135.1667838986,"c":49820.098906048,"v":851349.3700426979,"t":1718755200}
+{"o":49820.098906048,"h":50777.0651169536,"l":49508.7669178453,"c":49813.0102309062,"v":1044756.0053634559,"t":1718758800}
+{"o":49813.0102309062,"h":50645.4834770817,"l":49792.6289076277,"c":50217.4448975686,"v":726335.4395438358,"t":1718762400}
+{"o":50217.4448975686,"h":51121.1279055558,"l":50160.3866425344,"c":50615.5037955915,"v":712285.0707198197,"t":1718766000}
+{"o":50615.5037955915,"h":51006.6091098093,"l":50494.2759691281,"c":50794.4886410083,"v":505820.7495425405,"t":1718769600}
+{"o":50794.4886410083,"h":50954.9075803798,"l":50327.8537024879,"c":50551.1477843816,"v":462173.4227424977,"t":1718773200}
+{"o":50551.1477843816,"h":51222.457748908,"l":50443.5999132947,"c":51131.109042969,"v":478705.8173278506,"t":1718776800}
+{"o":51131.109042969,"h":51229.8053093533,"l":50479.4171666013,"c":50550.4594967315,"v":412127.7741723481,"t":1718780400}
+{"o":50550.4594967315,"h":50638.6437175249,"l":50009.2053025249,"c":50091.6866178992,"v":375312.0953068068,"t":1718784000}
+{"o":50091.6866178992,"h":50286.3683570745,"l":49738.6657208737,"c":50008.4976230209,"v":425268.0135228529,"t":1718787600}
+{"o":50008.4976230209,"h":50334.0335227952,"l":49759.2483208794,"c":50310.339038002,"v":408228.8013839965,"t":1718791200}
+{"o":50310.339038002,"h":50388.1869933049,"l":49433.894951524,"c":49803.1870200604,"v":465443.9501931133,"t":1718794800}
+{"o":49803.1870200604,"h":50155.3770085912,"l":49570.3588546557,"c":49992.2458436874,"v":503396.1399329287,"t":1718798400}
+{"o":49992.2458436874,"h":50100.7030684025,"l":49622.0316802431,"c":49622.0316802431,"v":494518.9430948533,"t":1718802000}
+{"o":49622.0316802431,"h":49664.2264439001,"l":48916.1241132221,"c":49248.4070458532,"v":692863.1074394278,"t":1718805600}
+{"o":49248.4070458532,"h":49517.4659084754,"l":49141.609564515,"c":49431.5272599781,"v":576428.503609083,"t":1718809200}
+{"o":49431.5272599781,"h":49672.6579512409,"l":49103.1899629506,"c":49441.3693574371,"v":577436.1919188334,"t":1718812800}
+{"o":49441.3693574371,"h":50279.1863587016,"l":49355.2354349737,"c":49768.1692162395,"v":575685.0451259802,"t":1718816400}
+{"o":49768.1692162395,"h":50047.6883235302,"l":49615.5294266629,"c":49697.0579719438,"v":570365.5879921335,"t":1718820000}
+{"o":49697.0579719438,"h":49717.8290101033,"l":48952.5189721201,"c":49349.2196678434,"v":711618.8830868661,"t":1718823600}
+{"o":49349.2196678434,"h":49453.584443562,"l":48666.3631919269,"c":48864.9977839241,"v":818038.4780104681,"t":1718827200}
+{"o":48864.9977839241,"h":49114.4628008461,"l":48617.9864822694,"c":49008.5594561246,"v":726572.611599026,"t":1718830800}
+{"o":49008.5594561246,"h":49130.554760745,"l":48594.9668276485,"c":48644.0400295638,"v":550712.6674601582,"t":1718834400}
+{"o":48644.0400295638,"h":49040.6460435842,"l":48575.9051439039,"c":48949.8352974507,"v":742537.7379283872,"t":1718838000}
+{"o":48949.8352974507,"h":49149.8628580354,"l":48641.1644225461,"c":48840.2737242743,"v":702462.8645887438,"t":1718841600}
+{"o":48840.2737242743,"h":49565.4165152816,"l":48581.753229627,"c":48786.6027511951,"v":665485.3233646177,"t":1718845200}
+{"o":48786.6027511951,"h":48836.8469441056,"l":48305.3626901732,"c":48543.9370409289,"v":523972.4407418393,"t":1718848800}
+{"o":48543.9370409289,"h":48574.6754390544,"l":47868.8525180594,"c":48026.2937176569,"v":462634.6483037241,"t":1718852400}
+{"o":48026.2937176569,"h":48720.4042675239,"l":47828.5536556193,"c":48473.320139815,"v":497668.2398616,"t":1718856000}
+{"o":48473.320139815,"h":49228.2242677523,"l":48471.9052392168,"c":49090.5878467796,"v":547253.350028254,"t":1718859600}
+{"o":49090.5878467796,"h":49462.7129637163,"l":48850.3313382373,"c":48952.6333471175,"v":536326.1119048924,"t":1718863200}
+{"o":48952.6333471175,"h":49838.4073109129,"l":48874.4027111982,"c":49482.0207434691,"v":593170.9387159455,"t":1718866800}
+{"o":49482.0207434691,"h":49713.2455556084,"l":49249.6049735702,"c":49713.2455556084,"v":500363.4681887181,"t":1718870400}
+{"o":49713.2455556084,"h":49833.1963478093,"l":49510.3125663534,"c":49605.4771648888,"v":554281.7381593672,"t":1718874000}
+{"o":49605.4771648888,"h":50349.095643294,"l":49385.4972479112,"c":50259.5265680328,"v":606902.8089241495,"t":1718877600}
+{"o":50259.5265680328,"h":51025.245595236,"l":50017.3008680221,"c":50286.1542028558,"v":660325.4434199677,"t":1718881200}
+{"o":50286.1542028558,"h":50590.0473057102,"l":49897.3832605541,"c":49909.4146480215,"v":636721.1833436682,"t":1718884800}
+{"o":49909.4146480215,"h":50160.9487006402,"l":48654.481757698,"c":48731.6173574745,"v":714621.7099336551,"t":1718888400}
+{"o":48731.6173574745,"h":48772.9676793469,"l":47881.1793342446,"c":48549.8114223882,"v":890319.2829467211,"t":1718892000}
+{"o":48549.8114223882,"h":48680.7917539762,"l":48053.1414440943,"c":48103.9891602086,"v":732763.6008185348,"t":1718895600}
+{"o":48103.9891602086,"h":48364.9592689202,"l":47617.0472432282,"c":48101.4886168563,"v":778566.522054116,"t":1718899200}
+{"o":48101.4886168563,"h":48702.5508338042,"l":47923.7521879672,"c":48611.1620788812,"v":710130.9560065056,"t":1718902800}
+{"o":48611.1620788812,"h":49038.2360708017,"l":48443.4469476716,"c":48464.6152710691,"v":751070.0531074601,"t":1718906400}
+{"o":48464.6152710691,"h":48578.0599552311,"l":48175.8498955258,"c":48429.7792906519,"v":599792.3404453034,"t":1718910000}
+{"o":48429.7792906519,"h":48571.72526075,"l":48220.6166369756,"c":48455.1611257762,"v":699309.3111832642,"t":1718913600}
+{"o":48455.1611257762,"h":48705.2482333813,"l":48227.3284386026,"c":48265.4532447198,"v":480742.4872693023,"t":1718917200}
+{"o":48265.4532447198,"h":48537.2093096888,"l":48208.4590058192,"c":48334.1980283761,"v":457056.1335925082,"t":1718920800}
+{"o":48334.1980283761,"h":48464.3360873835,"l":48137.2181701542,"c":48182.1995733813,"v":440148.2640492231,"t":1718924400}
+{"o":48182.1995733813,"h":48396.3451084142,"l":47722.3211136545,"c":48013.7573193777,"v":561612.6419469021,"t":1718928000}
+{"o":48013.7573193777,"h":48549.0545666388,"l":47843.5833591629,"c":48465.4016462325,"v":546911.5877199897,"t":1718931600}
+{"o":48465.4016462325,"h":48663.9405377966,"l":47970.8546059555,"c":48017.0545083443,"v":420659.4853213294,"t":1718935200}
+{"o":48017.0545083443,"h":48048.0396022154,"l":47554.5927940765,"c":47884.1386864176,"v":491882.4545111312,"t":1718938800}
+{"o":47884.1386864176,"h":48108.3031268025,"l":47598.4045726665,"c":48038.6232159978,"v":480997.8888599278,"t":1718942400}
+{"o":48038.6232159978,"h":48080.5220334858,"l":47706.1306154761,"c":48007.5873156323,"v":414319.3753615487,"t":1718946000}
+{"o":48007.5873156323,"h":48088.6389498344,"l":47664.7487622336,"c":47836.730958413,"v":427807.6229562222,"t":1718949600}
+{"o":47836.730958413,"h":48028.6788598278,"l":47168.5282504804,"c":47436.0368804068,"v":437877.9012488991,"t":1718953200}
+{"o":47436.0368804068,"h":47604.2539192704,"l":46762.7707609107,"c":46955.5181904996,"v":578027.9554436402,"t":1718956800}
+{"o":46955.5181904996,"h":47893.1396247831,"l":46887.8469354103,"c":47759.7374904131,"v":586162.6507610297,"t":1718960400}
+{"o":47759.7374904131,"h":47924.3650858534,"l":47529.0430565547,"c":47658.927743789,"v":473740.9293246336,"t":1718964000}
+{"o":47658.927743789,"h":47902.1327985185,"l":47497.3258567302,"c":47668.9273295588,"v":456356.5610069007,"t":1718967600}
+{"o":47668.9273295588,"h":47839.2045718403,"l":47123.6610582864,"c":47358.0054120108,"v":583847.4264004388,"t":1718971200}
+{"o":47358.0054120108,"h":47374.7846540056,"l":46401.7763265087,"c":46972.0611207604,"v":691174.8948804826,"t":1718974800}
+{"o":46972.0611207604,"h":48171.7492657252,"l":46755.0644575078,"c":47976.4069504923,"v":686777.9611370015,"t":1718978400}
+{"o":47976.4069504923,"h":48303.2874127701,"l":47112.8854010212,"c":47425.4726197829,"v":696780.1295879476,"t":1718982000}
+{"o":47425.4726197829,"h":47547.3436938092,"l":47064.0114981943,"c":47249.7396763,"v":504741.7139707824,"t":1718985600}
+{"o":47249.7396763,"h":47311.9995037607,"l":46566.1250471508,"c":46607.6622111342,"v":546991.7705366635,"t":1718989200}
+{"o":46607.6622111342,"h":47803.9339845775,"l":46422.0763020262,"c":47778.2525929351,"v":745649.4798288029,"t":1718992800}
+{"o":47778.2525929351,"h":48337.2007133773,"l":47470.0577186148,"c":47898.5880404432,"v":586391.1847411123,"t":1718996400}
+{"o":47898.5880404432,"h":48663.9549018851,"l":47864.9202690947,"c":48154.60886573,"v":526733.267834801,"t":1719000000}
+{"o":48154.60886573,"h":48528.7307120291,"l":47597.9820991639,"c":48296.4395460145,"v":511084.5779442755,"t":1719003600}
+{"o":48296.4395460145,"h":48728.0465645686,"l":48074.1451552865,"c":48671.7445119196,"v":476468.0751924975,"t":1719007200}
+{"o":48671.7445119196,"h":48883.8313429027,"l":48273.3415533479,"c":48591.2201974942,"v":495108.2829781219,"t":1719010800}
+{"o":48591.2201974942,"h":48637.6681233018,"l":48033.9405735854,"c":48230.7573846947,"v":346107.5434436238,"t":1719014400}
+{"o":48230.7573846947,"h":48442.408414051,"l":48093.5007715434,"c":48265.2121735297,"v":310280.7557384344,"t":1719018000}
+{"o":48265.2121735297,"h":48844.4537283272,"l":48235.5776577431,"c":48727.7362598555,"v":339961.0151104587,"t":1719021600}
+{"o":48727.7362598555,"h":48858.1315045434,"l":48464.2914968627,"c":48786.5207609386,"v":356936.1438145908,"t":1719025200}
+{"o":48786.5207609386,"h":48866.8165722374,"l":48638.4074263229,"c":48806.5668228434,"v":357053.5185238914,"t":1719028800}
+{"o":48806.5668228434,"h":49136.751730564,"l":48722.0757324106,"c":49092.2555142555,"v":373566.0344913713,"t":1719032400}
+{"o":49092.2555142555,"h":49521.6729632774,"l":48829.0751709362,"c":48849.2851522574,"v":378637.9405437256,"t":1719036000}
+{"o":48849.2851522574,"h":48936.5043053347,"l":48567.0565489182,"c":48669.6393600949,"v":342989.0086840007,"t":1719039600}
+{"o":48669.6393600949,"h":48712.615062499,"l":48291.9027433553,"c":48370.457672877,"v":357779.6219246773,"t":1719043200}
+{"o":48370.457672877,"h":48595.5624050067,"l":48264.064993142,"c":48546.7457184114,"v":335225.8714462725,"t":1719046800}
+{"o":48546.7457184114,"h":48616.5943048463,"l":48343.6279191877,"c":48458.3486218078,"v":317749.7972583974,"t":1719050400}
+{"o":48458.3486218078,"h":48605.8616845033,"l":48292.2849899843,"c":48554.739013892,"v":314611.6149943193,"t":1719054000}
+{"o":48554.739013892,"h":48653.9748066692,"l":48450.0619190547,"c":48471.7385961107,"v":323864.9213633508,"t":1719057600}
+{"o":48471.7385961107,"h":48537.0845297906,"l":48312.737462063,"c":48381.0076520497,"v":364104.3761681793,"t":1719061200}
+{"o":48381.0076520497,"h":48652.3028481832,"l":48381.0076520497,"c":48552.7828869079,"v":361825.9348575255,"t":1719064800}
+{"o":48552.7828869079,"h":48629.0023778348,"l":48359.0636074872,"c":48451.5730892167,"v":495972.2596158684,"t":1719068400}
+{"o":48451.5730892167,"h":48620.0487687647,"l":48360.8003230538,"c":48614.6402254518,"v":403156.2790727274,"t":1719072000}
+{"o":48614.6402254518,"h":48735.0665065,"l":48360.4916675827,"c":48385.5349451279,"v":353723.1121206234,"t":1719075600}
+{"o":48385.5349451279,"h":48499.1425537454,"l":48356.4624052009,"c":48435.2649150403,"v":331254.1444796327,"t":1719079200}
+{"o":48435.2649150403,"h":48562.6158697258,"l":48367.626263153,"c":48553.1212211047,"v":385758.9191291651,"t":1719082800}
+{"o":48553.1212211047,"h":48578.0614700095,"l":48376.3778356987,"c":48463.8857491627,"v":398977.8594414704,"t":1719086400}
+{"o":48463.8857491627,"h":48564.7984827853,"l":48421.9350546717,"c":48562.5257085886,"v":345204.9878640978,"t":1719090000}
+{"o":48562.5257085886,"h":48602.0186265052,"l":48406.4710419306,"c":48476.3557612413,"v":328290.262908618,"t":1719093600}
+{"o":48476.3557612413,"h":48496.8024038177,"l":48059.0008804788,"c":48263.6721728167,"v":323478.6107779967,"t":1719097200}
+{"o":48263.6721728167,"h":48757.1122304242,"l":48226.0891085697,"c":48601.224438919,"v":398460.890688222,"t":1719100800}
+{"o":48601.224438919,"h":48833.3413555036,"l":48450.7065963349,"c":48710.955458347,"v":368275.5655954111,"t":1719104400}
+{"o":48710.955458347,"h":48775.5535112165,"l":48466.7723965568,"c":48643.4457604098,"v":373292.221549905,"t":1719108000}
+{"o":48643.4457604098,"h":48811.9196796873,"l":48519.7095924429,"c":48643.1755788701,"v":339105.5957893952,"t":1719111600}
+{"o":48643.1755788701,"h":48749.4451229075,"l":48578.5528335551,"c":48578.9122854759,"v":287188.4996723357,"t":1719115200}
+{"o":48578.9122854759,"h":48697.4445018059,"l":48457.0379053256,"c":48534.0620341585,"v":279278.691719629,"t":1719118800}
+{"o":48534.0620341585,"h":48629.166543769,"l":48482.9289163073,"c":48517.6559725077,"v":296286.0257183347,"t":1719122400}
+{"o":48517.6559725077,"h":48672.3828535805,"l":48496.6595124289,"c":48655.559205034,"v":267885.9023440448,"t":1719126000}
+{"o":48655.559205034,"h":48666.9802690845,"l":48526.6989290184,"c":48573.0620044406,"v":248740.7941037841,"t":1719129600}
+{"o":48573.0620044406,"h":48661.7418425948,"l":48441.4410752903,"c":48599.0304661363,"v":278340.0608626865,"t":1719133200}
+{"o":48599.0304661363,"h":48643.6874417358,"l":48281.0669720327,"c":48325.704590815,"v":292439.5103867667,"t":1719136800}
+{"o":48325.704590815,"h":48465.5730353201,"l":48185.8236720024,"c":48391.5512853453,"v":349624.8610917766,"t":1719140400}
+{"o":48391.5512853453,"h":48515.3959721552,"l":48297.1539272255,"c":48300.7549344957,"v":368233.4052978224,"t":1719144000}
+{"o":48300.7549344957,"h":48470.2170357494,"l":48155.1738669929,"c":48224.4815996423,"v":347224.1597561518,"t":1719147600}
+{"o":48224.4815996423,"h":48247.0813241109,"l":47684.3543551245,"c":47725.6621045296,"v":427703.0384076782,"t":1719151200}
+{"o":47725.6621045296,"h":47895.407824019,"l":47428.1160721178,"c":47493.2060734987,"v":429230.9772564804,"t":1719154800}
+{"o":47493.2060734987,"h":47682.3845546114,"l":46959.9059924089,"c":47178.9177828697,"v":507774.3870675993,"t":1719158400}
+{"o":47178.9177828697,"h":47514.5535586527,"l":47104.1987083052,"c":47354.0447511339,"v":484891.981840356,"t":1719162000}
+{"o":47354.0447511339,"h":47625.7096980412,"l":47334.7042090075,"c":47555.6259829677,"v":394146.8033080046,"t":1719165600}
+{"o":47555.6259829677,"h":47831.0288897307,"l":47398.3578705305,"c":47455.3420914153,"v":363040.9072457933,"t":1719169200}
+{"o":47455.3420914153,"h":47473.6128792068,"l":46612.5383008068,"c":47105.2480539971,"v":569587.0614111288,"t":1719172800}
+{"o":47105.2480539971,"h":47239.0324823431,"l":46733.4336158067,"c":47120.3442500262,"v":488248.2481880004,"t":1719176400}
+{"o":47120.3442500262,"h":47129.9760732029,"l":46412.0706042559,"c":46611.4469756825,"v":508051.0527174894,"t":1719180000}
+{"o":46611.4469756825,"h":46715.6680338299,"l":46235.546737326,"c":46423.8530799726,"v":410132.9546926764,"t":1719183600}
+{"o":46423.8530799726,"h":46843.6340640121,"l":46244.091473848,"c":46561.5826976165,"v":466617.1739678488,"t":1719187200}
+{"o":46561.5826976165,"h":46629.7402674037,"l":45616.5769237639,"c":46086.7241511762,"v":597136.3858381312,"t":1719190800}
+{"o":46086.7241511762,"h":46247.2021187245,"l":45490.0653378589,"c":45735.6646611332,"v":449031.6483925479,"t":1719194400}
+{"o":45735.6646611332,"h":46055.5789691662,"l":45489.7453849937,"c":45560.8433572245,"v":422332.2836663802,"t":1719198000}
+{"o":45560.8433572245,"h":45722.6870161254,"l":45231.4756585264,"c":45500.7604249462,"v":453637.4655519248,"t":1719201600}
+{"o":45500.7604249462,"h":45588.6307137029,"l":44458.455641174,"c":44715.1870976931,"v":622494.1520758943,"t":1719205200}
+{"o":44715.1870976931,"h":45165.7036871986,"l":44707.5505793648,"c":45097.9475323813,"v":440261.3584233884,"t":1719208800}
+{"o":45097.9475323813,"h":45428.039835682,"l":44878.3630183198,"c":45189.1613473516,"v":382915.2831257889,"t":1719212400}
+{"o":45189.1613473516,"h":45720.9506942199,"l":44961.0689220292,"c":45444.5805465941,"v":418898.7489984193,"t":1719216000}
+{"o":45444.5805465941,"h":45690.8966779569,"l":43967.7805003741,"c":45517.2457459612,"v":745340.599992511,"t":1719219600}
+{"o":45517.2457459612,"h":45975.0697962316,"l":45455.9785327098,"c":45793.7612841111,"v":644432.3649668086,"t":1719223200}
+{"o":45793.7612841111,"h":46020.1737825544,"l":45441.8220349912,"c":45895.9513466482,"v":454956.0729916082,"t":1719226800}
+{"o":45895.9513466482,"h":46514.4015018709,"l":45749.4635390194,"c":46293.1949826346,"v":553352.9031893713,"t":1719230400}
+{"o":46293.1949826346,"h":46768.5704379975,"l":45569.2315909922,"c":46587.7782352793,"v":668706.2461313547,"t":1719234000}
+{"o":46587.7782352793,"h":46895.1279104752,"l":46082.9975053397,"c":46379.9845570571,"v":695096.1163504593,"t":1719237600}
+{"o":46379.9845570571,"h":46583.7378120298,"l":44819.7188920074,"c":45597.1226887253,"v":1016936.6862056536,"t":1719241200}
+{"o":45597.1226887253,"h":46036.9950027418,"l":45428.7591390725,"c":45710.9540222542,"v":818111.8721249488,"t":1719244800}
+{"o":45710.9540222542,"h":46715.1552835173,"l":45577.9051155277,"c":46266.3006895354,"v":1089992.1217538279,"t":1719248400}
+{"o":46266.3006895354,"h":47026.3475936153,"l":45682.6071851787,"c":47025.1785777078,"v":818289.227755405,"t":1719252000}
+{"o":47025.1785777078,"h":47041.2342766211,"l":45775.3926855951,"c":45980.4380997155,"v":812952.5220827836,"t":1719255600}
+{"o":45980.4380997155,"h":46558.4499319133,"l":45236.6514004084,"c":46293.3590670165,"v":1116086.6965891081,"t":1719259200}
+{"o":46293.3590670165,"h":47419.4004816894,"l":46212.5415824061,"c":47258.3101784567,"v":1028591.4933070021,"t":1719262800}
+{"o":47258.3101784567,"h":47458.0730345184,"l":46986.6574482778,"c":47008.5010448512,"v":668711.2929655515,"t":1719266400}
+{"o":47008.5010448512,"h":47888.7387923279,"l":47007.4871667257,"c":47782.6115751498,"v":661468.6557645261,"t":1719270000}
+{"o":47782.6115751498,"h":48027.0411972588,"l":47575.5818152137,"c":47787.1190985814,"v":620091.1826388822,"t":1719273600}
+{"o":47787.1190985814,"h":47849.3185278847,"l":47375.0315056162,"c":47722.428555362,"v":583805.1727418144,"t":1719277200}
+{"o":47722.428555362,"h":48163.9565277976,"l":47497.5813709854,"c":48024.9635572304,"v":527679.7226614973,"t":1719280800}
+{"o":48024.9635572304,"h":49315.4310393451,"l":47903.3444196934,"c":49044.0125866072,"v":708946.9036638374,"t":1719284400}
+{"o":49044.0125866072,"h":49264.6155992198,"l":48774.6163924112,"c":49228.2960982793,"v":493351.5562891437,"t":1719288000}
+{"o":49228.2960982793,"h":49421.98587015,"l":48907.9748152181,"c":49012.2615144125,"v":535346.9763955515,"t":1719291600}
+{"o":49012.2615144125,"h":49173.7635551171,"l":48849.2164874545,"c":49108.3955984025,"v":432165.8940534461,"t":1719295200}
+{"o":49108.3955984025,"h":49230.283865113,"l":48626.9626961607,"c":48659.4542571614,"v":433991.3365438864,"t":1719298800}
+{"o":48659.4542571614,"h":48870.8069381744,"l":48154.0631630595,"c":48501.9918910046,"v":403402.2644858253,"t":1719302400}
+{"o":48501.9918910046,"h":49668.6577373407,"l":48374.5327377002,"c":49478.3046094871,"v":535593.1456896347,"t":1719306000}
+{"o":49478.3046094871,"h":50227.7575156582,"l":49278.3600880817,"c":50096.8328050259,"v":518886.8020460387,"t":1719309600}
+{"o":50096.8328050259,"h":50139.4227022444,"l":49525.2646178402,"c":49751.3358982753,"v":505493.4882957159,"t":1719313200}
+{"o":49751.3358982753,"h":49877.3504041536,"l":49265.4449328284,"c":49348.3656966431,"v":539777.2560155465,"t":1719316800}
+{"o":49348.3656966431,"h":49727.6375137419,"l":49271.5591776597,"c":49395.5114258452,"v":606579.8428677686,"t":1719320400}
+{"o":49395.5114258452,"h":50251.2946838789,"l":49342.5449472521,"c":49885.733549657,"v":632791.2950821485,"t":1719324000}
+{"o":49885.733549657,"h":50721.9840486479,"l":49578.5326288561,"c":50347.5956679425,"v":713459.493786009,"t":1719327600}
+{"o":50347.5956679425,"h":50419.3154716366,"l":49549.7839407424,"c":49653.227222327,"v":638036.2390354212,"t":1719331200}
+{"o":49653.227222327,"h":50111.9625127252,"l":49569.3736378503,"c":49594.4193700553,"v":509579.0531711516,"t":1719334800}
+{"o":49594.4193700553,"h":50337.8186864453,"l":49475.9801079023,"c":50256.3882613996,"v":561803.0956931362,"t":1719338400}
+{"o":50256.3882613996,"h":50357.8420823968,"l":49938.3036029728,"c":50108.953500247,"v":497392.2694201638,"t":1719342000}
+{"o":50108.953500247,"h":50190.5180379304,"l":49861.1904703674,"c":49938.5447677373,"v":466819.8543719609,"t":1719345600}
+{"o":49938.5447677373,"h":49938.5447677373,"l":49540.4479666153,"c":49588.6890994152,"v":461793.552752545,"t":1719349200}
+{"o":49588.6890994152,"h":49878.8370422081,"l":49290.5646854236,"c":49413.924734077,"v":519073.5309812759,"t":1719352800}
+{"o":49413.924734077,"h":49955.1614940599,"l":49040.229989054,"c":49296.211928852,"v":586342.7647808127,"t":1719356400}
+{"o":49296.211928852,"h":49547.4759979426,"l":49161.4952132312,"c":49264.5332392054,"v":469452.1303482301,"t":1719360000}
+{"o":49264.5332392054,"h":50343.6787019497,"l":49195.5149633555,"c":50192.8659927737,"v":562593.9291904753,"t":1719363600}
+{"o":50192.8659927737,"h":50688.0372481322,"l":50030.0946371716,"c":50135.8530773447,"v":518708.0726828961,"t":1719367200}
+{"o":50135.8530773447,"h":50287.311440474,"l":49753.2967443375,"c":49996.8753942511,"v":472808.488622178,"t":1719370800}
+{"o":49996.8753942511,"h":50117.1229529692,"l":49411.3020921274,"c":49431.8156639489,"v":449732.8386650042,"t":1719374400}
+{"o":49431.8156639489,"h":49685.5051951757,"l":49220.8572156095,"c":49393.1103677157,"v":648044.2771772658,"t":1719378000}
+{"o":49393.1103677157,"h":49658.1016769944,"l":49309.9477153712,"c":49437.2744739962,"v":447327.1897888617,"t":1719381600}
+{"o":49437.2744739962,"h":49864.4454879258,"l":49382.3276066521,"c":49791.574900759,"v":393840.9250043111,"t":1719385200}
+{"o":49791.574900759,"h":49892.0381849284,"l":49151.4199541205,"c":49282.0515787537,"v":359516.4184246243,"t":1719388800}
+{"o":49282.0515787537,"h":49531.4947213508,"l":49170.0723381563,"c":49417.8468062205,"v":361034.837067995,"t":1719392400}
+{"o":49417.8468062205,"h":49506.3827255386,"l":49108.5518921062,"c":49355.8266140608,"v":389920.192721538,"t":1719396000}
+{"o":49355.8266140608,"h":49695.2463434939,"l":49292.6880585856,"c":49532.3150848928,"v":487560.2253684623,"t":1719399600}
+{"o":49532.3150848928,"h":49708.7703421014,"l":49280.829603363,"c":49449.9395505424,"v":460968.9655518942,"t":1719403200}
+{"o":49449.9395505424,"h":50159.0495459567,"l":49304.839382302,"c":50076.2629221321,"v":588721.8791930111,"t":1719406800}
+{"o":50076.2629221321,"h":50367.4068179053,"l":49647.1713846026,"c":49784.1600933854,"v":584629.3757715005,"t":1719410400}
+{"o":49784.1600933854,"h":49815.6417837846,"l":49122.1960859404,"c":49444.4722710114,"v":580436.8399649501,"t":1719414000}
+{"o":49444.4722710114,"h":49622.8071826276,"l":48966.5367842494,"c":49099.8633010145,"v":533692.7031001817,"t":1719417600}
+{"o":49099.8633010145,"h":49248.2005334437,"l":46875.5408780638,"c":49185.925989158,"v":930262.292969802,"t":1719421200}
+{"o":49185.925989158,"h":49233.9282782952,"l":48768.074949483,"c":48986.2111336339,"v":464650.4179121269,"t":1719424800}
+{"o":48986.2111336339,"h":49743.3418412895,"l":48856.0247181203,"c":49712.131976883,"v":562250.2741247015,"t":1719428400}
+{"o":49712.131976883,"h":49975.2158405524,"l":49177.9746862637,"c":49469.4162291613,"v":540255.9408314122,"t":1719432000}
+{"o":49469.4162291613,"h":49780.6908330424,"l":49324.1609125987,"c":49674.9949502272,"v":521393.6065382551,"t":1719435600}
+{"o":49674.9949502272,"h":49964.0292837868,"l":49428.0415813253,"c":49585.1125372765,"v":486953.9289465853,"t":1719439200}
+{"o":49585.1125372765,"h":49653.2281866998,"l":49218.4937016532,"c":49385.8646119303,"v":435502.0215435317,"t":1719442800}
+{"o":49385.8646119303,"h":49609.3694084591,"l":49090.6558746837,"c":49376.1224441034,"v":425784.0746213481,"t":1719446400}
+{"o":49376.1224441034,"h":49461.0163545272,"l":49140.5200047871,"c":49265.7175534698,"v":431230.5989430818,"t":1719450000}
+{"o":49265.7175534698,"h":49423.2778971978,"l":48936.6056156246,"c":49387.0408008502,"v":401272.6868949856,"t":1719453600}
+{"o":49387.0408008502,"h":49766.4185287347,"l":49259.0751139293,"c":49624.0242288756,"v":389680.8060685179,"t":1719457200}
+{"o":49624.0242288756,"h":49722.6117807943,"l":49397.5140185276,"c":49436.1532845467,"v":413069.5431615208,"t":1719460800}
+{"o":49436.1532845467,"h":49511.8563805369,"l":49058.0568973243,"c":49144.9707498485,"v":397335.7328789832,"t":1719464400}
+{"o":49144.9707498485,"h":49187.9532962789,"l":48782.3430710937,"c":49028.4316461417,"v":452482.7794785561,"t":1719468000}
+{"o":49028.4316461417,"h":49160.1874458898,"l":48892.4792544133,"c":49055.0785774388,"v":378104.9674950312,"t":1719471600}
+{"o":49055.0785774388,"h":49218.9135735572,"l":48895.4259117497,"c":49209.9542212021,"v":389315.7218706553,"t":1719475200}
+{"o":49209.9542212021,"h":49946.7329180838,"l":49080.350879322,"c":49905.7623397704,"v":476763.0993676954,"t":1719478800}
+{"o":49905.7623397704,"h":50308.4695445783,"l":49764.4981592606,"c":49923.5546164628,"v":549395.8840644056,"t":1719482400}
+{"o":49923.5546164628,"h":50364.4622711494,"l":49913.4021535805,"c":50170.158854195,"v":540260.2741861476,"t":1719486000}
+{"o":50170.158854195,"h":50629.5747010947,"l":50004.6195412412,"c":50367.8012386518,"v":594612.8690208887,"t":1719489600}
+{"o":50367.8012386518,"h":54176.7520645178,"l":50324.9828046518,"c":53390.5855873524,"v":1655677.0618495662,"t":1719493200}
+{"o":53390.5855873524,"h":54569.1372102206,"l":53201.9370510902,"c":53372.1830390956,"v":1092830.6652880488,"t":1719496800}
+{"o":53372.1830390956,"h":53644.6011547135,"l":52701.2918948223,"c":53304.0065125399,"v":699391.8907179279,"t":1719500400}
+{"o":53304.0065125399,"h":53501.7876285134,"l":52896.5785047336,"c":53333.0972981206,"v":586897.5464572568,"t":1719504000}
+{"o":53333.0972981206,"h":53638.2435147519,"l":53057.0470305863,"c":53471.2167632373,"v":685150.6447613162,"t":1719507600}
+{"o":53471.2167632373,"h":53905.6913127392,"l":53240.7800995153,"c":53654.0874736649,"v":771817.3681589884,"t":1719511200}
+{"o":53654.0874736649,"h":53729.7640819338,"l":53237.9568281506,"c":53534.7541467066,"v":682958.2167354684,"t":1719514800}
+{"o":53534.7541467066,"h":53988.8230694421,"l":53309.6103980507,"c":53922.3365064154,"v":584353.7356636558,"t":1719518400}
+{"o":53922.3365064154,"h":54503.6405588356,"l":53557.8021758498,"c":54093.3789213665,"v":602113.2754830283,"t":1719522000}
+{"o":54093.3789213665,"h":54246.4875197632,"l":53893.3154920745,"c":54162.6212297412,"v":539573.1511068018,"t":1719525600}
+{"o":54162.6212297412,"h":54252.7240606832,"l":53743.7227230801,"c":53985.1475914365,"v":509007.6516041285,"t":1719529200}
+{"o":53985.1475914365,"h":54077.3659469948,"l":53108.70684511,"c":53250.9716852377,"v":490881.2660595884,"t":1719532800}
+{"o":53250.9716852377,"h":54369.6071094131,"l":53101.1513137458,"c":53756.5582306848,"v":662225.304208091,"t":1719536400}
+{"o":53756.5582306848,"h":53898.1006927113,"l":52850.3858174208,"c":53055.2651524258,"v":655068.1371851719,"t":1719540000}
+{"o":53055.2651524258,"h":53303.6006611933,"l":52874.9833463015,"c":53226.1389844485,"v":496831.3223995789,"t":1719543600}
+{"o":53226.1389844485,"h":53347.3635003975,"l":52510.620986774,"c":52723.9842011621,"v":464756.1359302525,"t":1719547200}
+{"o":52723.9842011621,"h":52873.8989830993,"l":51716.8563094333,"c":52038.4999728741,"v":543517.9452426353,"t":1719550800}
+{"o":52038.4999728741,"h":52457.9631068046,"l":51907.0956575212,"c":52395.7901307614,"v":496252.9059743796,"t":1719554400}
+{"o":52395.7901307614,"h":52484.7311287505,"l":52022.3013774328,"c":52411.8378134528,"v":461467.2160316024,"t":1719558000}
+{"o":52411.8378134528,"h":52698.739475766,"l":52204.566819277,"c":52472.7940312094,"v":458715.9203421502,"t":1719561600}
+{"o":52472.7940312094,"h":52750.1806543297,"l":52239.6760817842,"c":52617.8826351091,"v":455326.6523440563,"t":1719565200}
+{"o":52617.8826351091,"h":52725.9808357044,"l":52247.9475882073,"c":52433.7174927498,"v":403637.8783148301,"t":1719568800}
+{"o":52433.7174927498,"h":52716.9353862377,"l":52316.9153018107,"c":52495.5203909173,"v":433561.5382433856,"t":1719572400}
+{"o":52495.5203909173,"h":52967.2516782763,"l":52024.9561243573,"c":52110.617199274,"v":563749.6788569157,"t":1719576000}
+{"o":52110.617199274,"h":52503.9763251954,"l":51592.4710508237,"c":51781.5853436882,"v":573131.0015367626,"t":1719579600}
+{"o":51781.5853436882,"h":51959.4751230036,"l":51009.6328815645,"c":51161.6049435105,"v":623095.2653945617,"t":1719583200}
+{"o":51161.6049435105,"h":52428.4173413785,"l":50805.6412399039,"c":51651.3445019837,"v":614054.8648736088,"t":1719586800}
+{"o":51651.3445019837,"h":51868.4097510256,"l":50888.782839937,"c":51690.1346967053,"v":613033.8993049259,"t":1719590400}
+{"o":51690.1346967053,"h":51693.5518437448,"l":50631.097792188,"c":50939.1396676405,"v":493049.3597974301,"t":1719594000}
+{"o":50939.1396676405,"h":51218.2607836493,"l":50787.1534445167,"c":51102.8779328299,"v":434690.5213595994,"t":1719597600}
+{"o":51102.8779328299,"h":51207.8315333441,"l":50533.9018693613,"c":50789.4975290606,"v":463699.2444490284,"t":1719601200}
+{"o":50789.4975290606,"h":51074.0408624148,"l":50385.6102219526,"c":50507.3028317925,"v":420145.4321463025,"t":1719604800}
+{"o":50507.3028317925,"h":50717.6772067169,"l":50113.9392211326,"c":50603.946074925,"v":409677.6624459887,"t":1719608400}
+{"o":50603.946074925,"h":50715.0602360376,"l":50411.911109243,"c":50484.7127517422,"v":337820.8018292526,"t":1719612000}
+{"o":50484.7127517422,"h":50537.2512486297,"l":50333.060809049,"c":50472.3930452301,"v":304113.4127543673,"t":1719615600}
+{"o":50472.3930452301,"h":51019.6094321609,"l":50453.4093236018,"c":50844.5652159818,"v":314571.5127793258,"t":1719619200}
+{"o":50844.5652159818,"h":51394.4150283458,"l":50808.340333106,"c":51188.3229598099,"v":332421.0840474538,"t":1719622800}
+{"o":51188.3229598099,"h":51329.9247555306,"l":51071.3870455148,"c":51225.0460441639,"v":279618.2181451457,"t":1719626400}
+{"o":51225.0460441639,"h":51276.1261149627,"l":51028.6541478423,"c":51118.4694259756,"v":252933.7246434819,"t":1719630000}
+{"o":51118.4694259756,"h":51157.2351623078,"l":50925.8562359165,"c":50988.8156726021,"v":236443.502609558,"t":1719633600}
+{"o":50988.8156726021,"h":50994.1413227507,"l":50545.9601947048,"c":50706.1668646212,"v":303486.7050098387,"t":1719637200}
+{"o":50706.1668646212,"h":50964.6927340554,"l":50703.4695484057,"c":50896.5001609877,"v":277835.85826878,"t":1719640800}
+{"o":50896.5001609877,"h":51392.8822217726,"l":50896.5001609877,"c":51213.9386517964,"v":285722.4509561798,"t":1719644400}
+{"o":51213.9386517964,"h":51322.9310185304,"l":51019.7611162286,"c":51276.1068726758,"v":287302.4521632218,"t":1719648000}
+{"o":51276.1068726758,"h":51503.679783856,"l":51096.1429743099,"c":51503.679783856,"v":269048.2735992322,"t":1719651600}
+{"o":51503.679783856,"h":51629.2578984704,"l":51391.5937720602,"c":51440.8186368608,"v":265174.9932190187,"t":1719655200}
+{"o":51440.8186368608,"h":51478.3318159282,"l":51305.4490624188,"c":51438.7870616575,"v":254303.2171758135,"t":1719658800}
+{"o":51438.7870616575,"h":51571.5051868619,"l":51211.8547691188,"c":51319.5238610349,"v":261111.0117262311,"t":1719662400}
+{"o":51319.5238610349,"h":51377.5323120818,"l":51167.7059955125,"c":51256.669085926,"v":298191.2301823256,"t":1719666000}
+{"o":51256.669085926,"h":51428.4339433051,"l":51035.5043401785,"c":51136.8986805226,"v":300746.4317905959,"t":1719669600}
+{"o":51136.8986805226,"h":51478.5229692535,"l":50998.2631199929,"c":51440.8596294847,"v":300095.3056739158,"t":1719673200}
+{"o":51440.8596294847,"h":51478.2421533536,"l":51176.7764262607,"c":51283.265515108,"v":340613.4270629242,"t":1719676800}
+{"o":51283.265515108,"h":51376.6957723958,"l":51099.3315082978,"c":51342.4897172765,"v":336913.5984507364,"t":1719680400}
+{"o":51342.4897172765,"h":51369.2569671802,"l":51074.0036257892,"c":51210.512074511,"v":328311.1617551131,"t":1719684000}
+{"o":51210.512074511,"h":51238.6517374047,"l":50789.344488765,"c":51099.3223541122,"v":322411.690581953,"t":1719687600}
+{"o":51099.3223541122,"h":51132.8546553242,"l":50756.2544904444,"c":50848.3982458813,"v":328815.8971633182,"t":1719691200}
+{"o":50848.3982458813,"h":50910.116150969,"l":50650.5726965689,"c":50728.2166324504,"v":282020.3192516362,"t":1719694800}
+{"o":50728.2166324504,"h":50799.5226286245,"l":50368.5155115231,"c":50498.0717552466,"v":291597.0773526041,"t":1719698400}
+{"o":50498.0717552466,"h":50692.3023595479,"l":50472.3296983894,"c":50559.033908415,"v":264150.4083323982,"t":1719702000}
+{"o":50559.033908415,"h":50866.0338213522,"l":50465.4978600501,"c":50755.8459584065,"v":275636.4937047728,"t":1719705600}
+{"o":50755.8459584065,"h":50768.6602973712,"l":50378.1048590653,"c":50512.888548962,"v":283977.4625105291,"t":1719709200}
+{"o":50512.888548962,"h":50542.0685409882,"l":49857.3100449415,"c":50074.6511879485,"v":328013.2251454823,"t":1719712800}
+{"o":50074.6511879485,"h":50210.8733664849,"l":49818.2552814607,"c":49857.3780462514,"v":349953.173545317,"t":1719716400}
+{"o":49857.3780462514,"h":49863.8824122708,"l":49543.2831514687,"c":49611.1160909712,"v":310191.1651367667,"t":1719720000}
+{"o":49611.1160909712,"h":49692.5174665238,"l":49462.0337124603,"c":49623.1439481743,"v":303584.1407391425,"t":1719723600}
+{"o":49623.1439481743,"h":50153.7443167314,"l":49553.5332115608,"c":50153.7443167314,"v":337509.8959257356,"t":1719727200}
+{"o":50153.7443167314,"h":50873.1721799297,"l":50120.5249933245,"c":50702.731943367,"v":360741.5157296062,"t":1719730800}
+{"o":50702.731943367,"h":51015.1062233854,"l":50572.9473489958,"c":50899.4724844449,"v":297472.1432396491,"t":1719734400}
+{"o":50899.4724844449,"h":51091.734113638,"l":50771.4890355081,"c":50819.7295843696,"v":251038.9448004407,"t":1719738000}
+{"o":50819.7295843696,"h":50907.856732042,"l":50594.5428316525,"c":50750.5975766161,"v":261773.7309401337,"t":1719741600}
+{"o":50750.5975766161,"h":50998.9404331679,"l":50708.4491520394,"c":50893.9006137162,"v":260158.9135246228,"t":1719745200}
+{"o":50893.9006137162,"h":51035.2807217953,"l":50686.4768416661,"c":50852.3804457691,"v":296543.3127530197,"t":1719748800}
+{"o":50852.3804457691,"h":51354.9648539708,"l":50826.5654233629,"c":51329.8122039491,"v":341978.0055594961,"t":1719752400}
+{"o":51329.8122039491,"h":51362.2337030354,"l":51084.1064009537,"c":51240.4574568719,"v":481594.4036294039,"t":1719756000}
+{"o":51240.4574568719,"h":51907.6634796637,"l":51223.0879438504,"c":51819.6486196123,"v":432216.575410563,"t":1719759600}
+{"o":51819.6486196123,"h":51881.4556846635,"l":51380.2351932848,"c":51628.894905851,"v":353258.1991599718,"t":1719763200}
+{"o":51628.894905851,"h":52002.866842653,"l":51571.5356646996,"c":51950.2165327906,"v":343613.0393215938,"t":1719766800}
+{"o":51950.2165327906,"h":52567.0293109045,"l":51852.3737420722,"c":52363.7722744636,"v":363281.2037239273,"t":1719770400}
+{"o":52363.7722744636,"h":52408.5702736009,"l":52121.5645264204,"c":52238.122443597,"v":333778.8417277162,"t":1719774000}
+{"o":52238.122443597,"h":52602.1134293479,"l":52081.5400734035,"c":52081.5400734035,"v":363051.254459169,"t":1719777600}
+{"o":52081.5400734035,"h":52213.5570077931,"l":51897.3337161885,"c":52105.7680736745,"v":328981.6170087185,"t":1719781200}
+{"o":52105.7680736745,"h":53213.0173802362,"l":52080.847237494,"c":53033.2195035725,"v":445805.1287466913,"t":1719784800}
+{"o":53033.2195035725,"h":53099.7136559642,"l":52771.9919229212,"c":52862.7741860908,"v":323592.146289398,"t":1719788400}
+{"o":52862.7741860908,"h":53403.1501608038,"l":52647.2229136679,"c":53315.9053212215,"v":322473.1888511794,"t":1719792000}
+{"o":53315.9053212215,"h":53789.2338289282,"l":53171.1123992434,"c":53439.9658754817,"v":441734.7603936631,"t":1719795600}
+{"o":53439.9658754817,"h":53673.6476889382,"l":53033.9742438522,"c":53171.7819175526,"v":364058.0604139738,"t":1719799200}
+{"o":53171.7819175526,"h":53385.7889858473,"l":53151.151871157,"c":53253.4764301542,"v":284344.0761316629,"t":1719802800}
+{"o":53253.4764301542,"h":53446.5282075231,"l":53121.6459785974,"c":53209.9838093485,"v":403284.7591512884,"t":1719806400}
+{"o":53209.9838093485,"h":53560.8758717252,"l":53193.1105367611,"c":53419.4383012676,"v":389780.3940744281,"t":1719810000}
+{"o":53419.4383012676,"h":53483.4428465266,"l":53086.718129294,"c":53386.2964391496,"v":361732.5119909856,"t":1719813600}
+{"o":53386.2964391496,"h":53649.8393530731,"l":53216.5101377229,"c":53490.6188620783,"v":378734.3665523854,"t":1719817200}
+{"o":53490.6188620783,"h":53767.2135858537,"l":52979.3726937848,"c":53177.3450082935,"v":374497.2024825448,"t":1719820800}
+{"o":53177.3450082935,"h":53393.5217970632,"l":52976.3116183576,"c":53316.6179177787,"v":303245.6178442338,"t":1719824400}
+{"o":53316.6179177787,"h":53352.2806167311,"l":52910.0768857236,"c":52973.321595343,"v":317228.5880138518,"t":1719828000}
+{"o":52973.321595343,"h":53016.2541258475,"l":52616.8981688104,"c":52706.0870109389,"v":312230.5730282624,"t":1719831600}
+{"o":52706.0870109389,"h":53197.8202585426,"l":52687.7379346354,"c":53197.4301473246,"v":333302.8321357722,"t":1719835200}
+{"o":53197.4301473246,"h":53589.3611262946,"l":52781.2546480153,"c":53035.8830702513,"v":458200.3508804946,"t":1719838800}
+{"o":53035.8830702513,"h":53389.8273236789,"l":52745.9273021987,"c":53317.7185202762,"v":461829.9541639053,"t":1719842400}
+{"o":53317.7185202762,"h":53619.5752432454,"l":53169.0118265147,"c":53533.0286675616,"v":399888.6083862022,"t":1719846000}
+{"o":53533.0286675616,"h":53829.1735615026,"l":53151.727504448,"c":53368.5654483573,"v":490604.6222840588,"t":1719849600}
+{"o":53368.5654483573,"h":53604.2419158248,"l":53048.8251329302,"c":53416.1872879468,"v":422519.593796148,"t":1719853200}
+{"o":53416.1872879468,"h":53695.7383718354,"l":53123.3624563639,"c":53303.5363238627,"v":457905.127726763,"t":1719856800}
+{"o":53303.5363238627,"h":53352.3326765559,"l":52895.5343430987,"c":53171.602001954,"v":391986.091222704,"t":1719860400}
+{"o":53171.602001954,"h":53430.7117318576,"l":53105.7008534116,"c":53238.7661326066,"v":429861.3600527508,"t":1719864000}
+{"o":53238.7661326066,"h":53498.3464748115,"l":53099.0375356819,"c":53245.8583056373,"v":354000.6609436262,"t":1719867600}
+{"o":53245.8583056373,"h":53307.8740923718,"l":52659.5157984287,"c":52962.7802205991,"v":424422.091588226,"t":1719871200}
+{"o":52962.7802205991,"h":53081.5347247002,"l":52706.217698006,"c":52913.3580791403,"v":296975.8875372731,"t":1719874800}
+{"o":52913.3580791403,"h":53266.3596139964,"l":52726.814899648,"c":53151.9349821943,"v":378997.772715831,"t":1719878400}
+{"o":53151.9349821943,"h":53342.2022335449,"l":53021.9432671422,"c":53269.1834814687,"v":323567.0457834785,"t":1719882000}
+{"o":53269.1834814687,"h":53779.7762800477,"l":53247.3104938808,"c":53758.6591322777,"v":329367.6977945304,"t":1719885600}
+{"o":53758.6591322777,"h":54130.9877670762,"l":53553.5482531682,"c":53814.2103342137,"v":358272.2388746009,"t":1719889200}
+{"o":53814.2103342137,"h":54071.6772053218,"l":53695.5610563039,"c":53719.9168437731,"v":359453.3625188788,"t":1719892800}
+{"o":53719.9168437731,"h":53863.1458921283,"l":53661.0995799212,"c":53770.5263568064,"v":265534.0385654679,"t":1719896400}
+{"o":53770.5263568064,"h":53810.9677972569,"l":53226.437389066,"c":53305.7982992828,"v":302219.1010639521,"t":1719900000}
+{"o":53305.7982992828,"h":53314.0344206911,"l":53018.3288740077,"c":53181.2173484449,"v":285881.6187290272,"t":1719903600}
+{"o":53181.2173484449,"h":53512.446874694,"l":52976.707707442,"c":53371.7271270639,"v":291801.8463946781,"t":1719907200}
+{"o":53371.7271270639,"h":53552.6231870023,"l":53272.2713482531,"c":53494.898132012,"v":280388.5950274121,"t":1719910800}
+{"o":53494.898132012,"h":53688.9837186958,"l":53256.4428854453,"c":53673.8164929639,"v":325140.1508549242,"t":1719914400}
+{"o":53673.8164929639,"h":54143.5726088206,"l":53547.3094051321,"c":53958.417280342,"v":353506.9522232205,"t":1719918000}
+{"o":53958.417280342,"h":54648.1200455934,"l":53713.051661584,"c":54307.0056833871,"v":380865.9749163647,"t":1719921600}
+{"o":54307.0056833871,"h":54737.8633589871,"l":53588.0603173313,"c":53703.0329799554,"v":505356.3095953551,"t":1719925200}
+{"o":53703.0329799554,"h":53829.1501029527,"l":53106.3720673404,"c":53465.6691204694,"v":521981.68838831,"t":1719928800}
+{"o":53465.6691204694,"h":53748.313648262,"l":53259.0963532947,"c":53532.6022222745,"v":363797.9700532726,"t":1719932400}
+{"o":53532.6022222745,"h":53758.9569125619,"l":53265.3540613174,"c":53719.9284278496,"v":415275.0716169775,"t":1719936000}
+{"o":53719.9284278496,"h":54086.7797866087,"l":53323.4257394184,"c":54066.5757085302,"v":377192.7208800667,"t":1719939600}
+{"o":54066.5757085302,"h":55375.2026527367,"l":54066.2522057245,"c":55170.0568785399,"v":581817.168605841,"t":1719943200}
+{"o":55170.0568785399,"h":55384.482007962,"l":54874.6695076773,"c":55077.417724966,"v":417606.7925655396,"t":1719946800}
+{"o":55077.417724966,"h":55329.1006777179,"l":54927.579450322,"c":55218.0987950775,"v":381720.7496608014,"t":1719950400}
+{"o":55218.0987950775,"h":55528.3915524917,"l":55141.6431748529,"c":55423.9044805,"v":379008.3016905046,"t":1719954000}
+{"o":55423.9044805,"h":55814.7137155941,"l":55423.9044805,"c":55770.9558505666,"v":426719.6956516217,"t":1719957600}
+{"o":55770.9558505666,"h":55914.3525184315,"l":55425.9036879908,"c":55526.7468803351,"v":333395.4830547936,"t":1719961200}
+{"o":55526.7468803351,"h":55709.9914674602,"l":55308.5482237483,"c":55350.4463981927,"v":348149.0464593339,"t":1719964800}
+{"o":55350.4463981927,"h":55517.2145427128,"l":54753.8383256587,"c":54898.4296208952,"v":392233.4102589199,"t":1719968400}
+{"o":54898.4296208952,"h":55095.7804247278,"l":54667.5691514607,"c":54872.5105808192,"v":379555.4698628216,"t":1719972000}
+{"o":54872.5105808192,"h":54873.1806845193,"l":53862.5690374374,"c":54289.9006869805,"v":470600.438864796,"t":1719975600}
+{"o":54289.9006869805,"h":54298.8155493056,"l":53285.399772456,"c":53440.5307160291,"v":433773.9189183369,"t":1719979200}
+{"o":53440.5307160291,"h":53896.2665869379,"l":53385.3685432291,"c":53872.5419767889,"v":355010.1147950381,"t":1719982800}
+{"o":53872.5419767889,"h":53982.1021729945,"l":53624.3575480215,"c":53670.0447212898,"v":324010.4082217272,"t":1719986400}
+{"o":53670.0447212898,"h":53721.9292782173,"l":52805.4279101014,"c":52821.1889558303,"v":394168.6743788839,"t":1719990000}
+{"o":52821.1889558303,"h":52940.5333832938,"l":52255.1141018551,"c":52770.3371020312,"v":386765.8445577747,"t":1719993600}
+{"o":52770.3371020312,"h":53090.903156102,"l":52688.2200258665,"c":52816.6928454125,"v":347306.0921983253,"t":1719997200}
+{"o":52816.6928454125,"h":52817.6939964343,"l":51285.7891638795,"c":51980.701171524,"v":745778.1137089829,"t":1720000800}
+{"o":51980.701171524,"h":52058.0569278057,"l":51483.2405308135,"c":51938.1302592217,"v":531377.5968049475,"t":1720004400}
+{"o":51938.1302592217,"h":51938.1302592217,"l":50803.7536677868,"c":51054.3832756407,"v":574868.0654576035,"t":1720008000}
+{"o":51054.3832756407,"h":52003.4797152001,"l":50871.4654828283,"c":51965.1111332294,"v":605205.8278879094,"t":1720011600}
+{"o":51965.1111332294,"h":52038.2155189254,"l":51090.4731921713,"c":51118.9990086294,"v":523425.7642651403,"t":1720015200}
+{"o":51118.9990086294,"h":51524.5575077208,"l":50854.5517872765,"c":51120.0707586889,"v":543540.3510117116,"t":1720018800}
+{"o":51120.0707586889,"h":51631.8695596598,"l":50899.4927559506,"c":51414.9631861631,"v":531344.8877679564,"t":1720022400}
+{"o":51414.9631861631,"h":51525.9347465698,"l":50986.3588104871,"c":51238.743678357,"v":423864.2898625972,"t":1720026000}
+{"o":51238.743678357,"h":51424.8538476162,"l":50970.6723531184,"c":51148.9993939417,"v":507949.1727475985,"t":1720029600}
+{"o":51148.9993939417,"h":51169.5983782877,"l":50267.3671497758,"c":50656.8089075603,"v":674259.463797737,"t":1720033200}
+{"o":50656.8089075603,"h":51050.2542746656,"l":50448.543245855,"c":50506.1071101021,"v":449854.5630484985,"t":1720036800}
+{"o":50506.1071101021,"h":51263.4401477549,"l":50242.2766985409,"c":51132.4918382767,"v":473242.4496856453,"t":1720040400}
+{"o":51132.4918382767,"h":51206.73685408,"l":50728.4152538704,"c":51007.9243283868,"v":384714.3465735487,"t":1720044000}
+{"o":51007.9243283868,"h":51014.0754800012,"l":50642.4245737411,"c":50800.3479975147,"v":366379.03216235,"t":1720047600}
+{"o":50800.3479975147,"h":51515.0553614021,"l":50791.0466053916,"c":51022.470692371,"v":398622.9926202913,"t":1720051200}
+{"o":51022.470692371,"h":51083.2838585032,"l":48013.3416447771,"c":48422.9993401889,"v":911354.5572387972,"t":1720054800}
+{"o":48422.9993401889,"h":49385.7450967433,"l":47960.9457258441,"c":49170.0247240555,"v":590325.7651318145,"t":1720058400}
+{"o":49170.0247240555,"h":49539.0679318266,"l":48925.7550440265,"c":49482.2367341174,"v":385623.4620555942,"t":1720062000}
+{"o":49482.2367341174,"h":49568.5058893031,"l":49159.6596736436,"c":49305.6077639056,"v":320182.5476418,"t":1720065600}
+{"o":49305.6077639056,"h":49363.5546718613,"l":49050.277677467,"c":49092.3227376378,"v":323281.6738264275,"t":1720069200}
+{"o":49092.3227376378,"h":49105.361362947,"l":48315.107584559,"c":48590.1160651681,"v":494629.9495688727,"t":1720072800}
+{"o":48590.1160651681,"h":48816.024780142,"l":48344.290121823,"c":48487.5597196502,"v":501282.901825516,"t":1720076400}
+{"o":48487.5597196502,"h":48952.3372958022,"l":47927.6972838749,"c":48852.2465836375,"v":573967.9634972234,"t":1720080000}
+{"o":48852.2465836375,"h":49020.9768210065,"l":48232.2664411507,"c":48468.2316652812,"v":552642.8083223833,"t":1720083600}
+{"o":48468.2316652812,"h":48517.8152474963,"l":47752.6249124826,"c":48466.0660460673,"v":612034.7894975728,"t":1720087200}
+{"o":48466.0660460673,"h":48565.946238727,"l":47803.6491233328,"c":47905.6124497798,"v":432090.9658292082,"t":1720090800}
+{"o":47905.6124497798,"h":48519.2189752602,"l":47722.3240367859,"c":48038.0357586814,"v":505174.9807639095,"t":1720094400}
+{"o":48038.0357586814,"h":48193.145412038,"l":46828.2126579343,"c":48069.5271529577,"v":807402.5763075373,"t":1720098000}
+{"o":48069.5271529577,"h":48819.811464176,"l":47756.3250416443,"c":48483.9017560396,"v":568491.6172112636,"t":1720101600}
+{"o":48483.9017560396,"h":49053.4256328803,"l":48232.4317316258,"c":48857.1097647735,"v":512038.7461202969,"t":1720105200}
+{"o":48857.1097647735,"h":48873.7412401583,"l":48348.9355743515,"c":48816.5846499866,"v":463616.5596921422,"t":1720108800}
+{"o":48816.5846499866,"h":48940.0949016808,"l":48620.1115380552,"c":48817.1516751193,"v":414266.1775774296,"t":1720112400}
+{"o":48817.1516751193,"h":48823.9464774515,"l":48261.5897206396,"c":48388.2633832539,"v":522155.5287312164,"t":1720116000}
+{"o":48388.2633832539,"h":49078.4312415723,"l":48352.6448221866,"c":48372.4655073871,"v":531756.2959259801,"t":1720119600}
+{"o":48372.4655073871,"h":48748.5509611559,"l":48140.1092966877,"c":48736.1861844605,"v":421420.0892092537,"t":1720123200}
+{"o":48736.1861844605,"h":48969.0102372245,"l":48493.0614390341,"c":48716.7554256372,"v":415012.4048317102,"t":1720126800}
+{"o":48716.7554256372,"h":48853.5000060911,"l":47783.5759936445,"c":47805.687807499,"v":533189.272856831,"t":1720130400}
+{"o":47805.687807499,"h":47846.1489597918,"l":45943.9288438475,"c":46159.8270564274,"v":710010.1998925213,"t":1720134000}
+{"o":46159.8270564274,"h":46587.8381112124,"l":44809.0074880395,"c":46402.9904306018,"v":957584.8472615435,"t":1720137600}
+{"o":46402.9904306018,"h":46583.3345382953,"l":45330.5702233533,"c":46452.0369617989,"v":562516.5742446482,"t":1720141200}
+{"o":46452.0369617989,"h":46463.743377218,"l":44061.7353002178,"c":44834.4869013214,"v":690802.9049176318,"t":1720144800}
+{"o":44834.4869013214,"h":44933.6520282258,"l":43807.2403249405,"c":44652.7701736476,"v":1040722.5816321212,"t":1720148400}
+{"o":44652.7701736476,"h":45778.7101128364,"l":43788.4641476906,"c":45294.8984768402,"v":796729.7122081466,"t":1720152000}
+{"o":45294.8984768402,"h":46101.3732364499,"l":45242.0796713606,"c":45956.6159149198,"v":482302.4567835736,"t":1720155600}
+{"o":45956.6159149198,"h":45965.1956616457,"l":44958.4673615963,"c":45164.7282278795,"v":444240.1274185434,"t":1720159200}
+{"o":45164.7282278795,"h":45860.7858167219,"l":44860.4170662701,"c":45770.0832973361,"v":480863.3343849115,"t":1720162800}
+{"o":45770.0832973361,"h":45885.2763737098,"l":44258.7740784292,"c":44349.4916238288,"v":435229.8058081821,"t":1720166400}
+{"o":44349.4916238288,"h":45682.7913017811,"l":44093.5449490853,"c":45558.2106994999,"v":474554.3746619434,"t":1720170000}
+{"o":45558.2106994999,"h":46809.554962845,"l":45406.45152868,"c":46416.8507368354,"v":538655.0911165734,"t":1720173600}
+{"o":46416.8507368354,"h":47232.4698756453,"l":46357.5493859024,"c":46969.7092171699,"v":516325.6572265381,"t":1720177200}
+{"o":46969.7092171699,"h":47927.0813121417,"l":46472.9945043738,"c":46526.9564998668,"v":671616.0321222281,"t":1720180800}
+{"o":46526.9564998668,"h":48198.308869569,"l":46380.8651804155,"c":48110.1257210569,"v":644175.8970774054,"t":1720184400}
+{"o":48110.1257210569,"h":48267.0420608722,"l":47289.1882186395,"c":47925.5587985766,"v":627980.5575979665,"t":1720188000}
+{"o":47925.5587985766,"h":48738.1580245277,"l":47716.2490123886,"c":48712.1854268437,"v":785021.1133133317,"t":1720191600}
+{"o":48712.1854268437,"h":49232.7537406304,"l":48176.3336419081,"c":48608.7934532818,"v":796391.6506689243,"t":1720195200}
+{"o":48608.7934532818,"h":48926.6551793099,"l":48268.6002832794,"c":48725.3954256787,"v":578673.147191552,"t":1720198800}
+{"o":48725.3954256787,"h":49097.4881005272,"l":48422.6523363778,"c":49015.4585558482,"v":612166.731288582,"t":1720202400}
+{"o":49015.4585558482,"h":49077.3882119554,"l":48561.4274375147,"c":48753.6540573287,"v":465465.7425345539,"t":1720206000}
+{"o":48753.6540573287,"h":48945.207432734,"l":48472.0572585784,"c":48865.3988594182,"v":379920.6241171297,"t":1720209600}
+{"o":48865.3988594182,"h":49038.0565800781,"l":48568.4780749987,"c":48663.3400308471,"v":395985.8762017559,"t":1720213200}
+{"o":48663.3400308471,"h":48885.0106748169,"l":48406.2789689639,"c":48483.1014297596,"v":413716.2748283896,"t":1720216800}
+{"o":48483.1014297596,"h":48745.1648313314,"l":48462.2608491644,"c":48522.3490069859,"v":415087.415124178,"t":1720220400}
+{"o":48522.3490069859,"h":49813.5633330887,"l":48220.0291884351,"c":48766.3778813794,"v":579113.3444109557,"t":1720224000}
+{"o":48766.3778813794,"h":48863.4696163018,"l":48153.9990265179,"c":48207.576589962,"v":410339.2374010619,"t":1720227600}
+{"o":48207.576589962,"h":48397.261017018,"l":47803.8666978151,"c":48248.129110824,"v":395595.7704125076,"t":1720231200}
+{"o":48248.129110824,"h":48710.568095977,"l":48213.7337897824,"c":48541.7394602716,"v":373894.4744577937,"t":1720234800}
+{"o":48541.7394602716,"h":48713.0304944485,"l":48233.5206062732,"c":48253.3072957095,"v":358668.4851288762,"t":1720238400}
+{"o":48253.3072957095,"h":48727.9710003079,"l":48241.5820910118,"c":48557.9850149179,"v":324160.5591193175,"t":1720242000}
+{"o":48557.9850149179,"h":49400.9588462648,"l":48525.127563517,"c":49085.256363119,"v":342899.0087891023,"t":1720245600}
+{"o":49085.256363119,"h":49695.034863158,"l":48976.7967915042,"c":49481.6338540743,"v":446444.1009294536,"t":1720249200}
+{"o":49481.6338540743,"h":49867.0748053081,"l":49289.3951450468,"c":49521.8492511819,"v":358725.1117361209,"t":1720252800}
+{"o":49521.8492511819,"h":50553.8057571006,"l":49384.388033815,"c":50518.7005211069,"v":421278.0026690328,"t":1720256400}
+{"o":50518.7005211069,"h":50776.7945862067,"l":50342.9698586959,"c":50458.6432098597,"v":410798.6274721554,"t":1720260000}
+{"o":50458.6432098597,"h":50496.1819632744,"l":50028.9320366665,"c":50106.0336019288,"v":350307.412450643,"t":1720263600}
+{"o":50106.0336019288,"h":50261.7300581928,"l":49770.2628309473,"c":50113.5594958171,"v":410534.8503348998,"t":1720267200}
+{"o":50113.5594958171,"h":50685.5872806115,"l":49917.3063705305,"c":50329.0610870257,"v":485127.3238838759,"t":1720270800}
+{"o":50329.0610870257,"h":50634.1799308956,"l":49931.5896052117,"c":50490.5062409147,"v":519563.1567622553,"t":1720274400}
+{"o":50490.5062409147,"h":51332.8370575356,"l":50312.5690599752,"c":51236.8659886883,"v":594053.563571525,"t":1720278000}
+{"o":51236.8659886883,"h":51845.6604688987,"l":50865.2355196772,"c":51446.2049101695,"v":579379.4004278713,"t":1720281600}
+{"o":51446.2049101695,"h":51659.2852273135,"l":51224.6955378751,"c":51433.4907539108,"v":509760.6427510891,"t":1720285200}
+{"o":51433.4907539108,"h":51519.4432293334,"l":51199.367764189,"c":51436.8154233612,"v":442912.5621875931,"t":1720288800}
+{"o":51436.8154233612,"h":51675.1767337576,"l":51302.6557420664,"c":51571.2208103182,"v":369072.9621721618,"t":1720292400}
+{"o":51571.2208103182,"h":51912.4518123335,"l":51343.8566556708,"c":51464.1417240764,"v":406285.5631922735,"t":1720296000}
+{"o":51464.1417240764,"h":52103.185166445,"l":51440.8365145739,"c":51646.853475124,"v":457760.1256534689,"t":1720299600}
+{"o":51646.853475124,"h":52015.5474762008,"l":51631.5904638168,"c":51962.8713858511,"v":449575.7026876512,"t":1720303200}
+{"o":51962.8713858511,"h":52026.342157901,"l":51551.1868592876,"c":51649.4869032103,"v":359728.6974145039,"t":1720306800}
+{"o":51649.4869032103,"h":51758.4636539256,"l":50951.5178195577,"c":50997.6346708716,"v":382506.2548818088,"t":1720310400}
+{"o":50997.6346708716,"h":51316.1102436258,"l":50624.7254905832,"c":50990.8874143952,"v":461224.8543372881,"t":1720314000}
+{"o":50990.8874143952,"h":51650.2629416935,"l":50976.3456673114,"c":51479.149536469,"v":347504.0991042362,"t":1720317600}
+{"o":51479.149536469,"h":51508.0080250729,"l":50867.98739868,"c":51321.4921433797,"v":298590.8270201233,"t":1720321200}
+{"o":51321.4921433797,"h":51323.6488825973,"l":50290.4267612474,"c":50347.938835567,"v":326284.9603330623,"t":1720324800}
+{"o":50347.938835567,"h":50702.6349883474,"l":50028.4273417631,"c":50590.2284150983,"v":341075.614035044,"t":1720328400}
+{"o":50590.2284150983,"h":50924.6411935388,"l":50431.2918897637,"c":50477.8610585514,"v":356715.5333780599,"t":1720332000}
+{"o":50477.8610585514,"h":50744.5036911331,"l":49819.0815444559,"c":50240.8285866315,"v":345617.2256957644,"t":1720335600}
+{"o":50240.8285866315,"h":50455.4464204908,"l":50104.1472190158,"c":50370.6646420079,"v":312079.3675601568,"t":1720339200}
+{"o":50370.6646420079,"h":50700.39172497,"l":50254.649437628,"c":50535.4969445262,"v":331883.3881618219,"t":1720342800}
+{"o":50535.4969445262,"h":50798.6144567547,"l":50276.2466445411,"c":50432.3236571137,"v":360811.9124219614,"t":1720346400}
+{"o":50432.3236571137,"h":50605.0139822942,"l":50264.3402223133,"c":50527.5582569589,"v":418191.6244116918,"t":1720350000}
+{"o":50527.5582569589,"h":50837.3092343124,"l":50091.1771917743,"c":50441.1954261718,"v":388291.9671680512,"t":1720353600}
+{"o":50441.1954261718,"h":50454.9282456141,"l":49278.4100447868,"c":49395.7446202679,"v":515776.5437616388,"t":1720357200}
+{"o":49395.7446202679,"h":49580.8717688395,"l":48949.507159352,"c":49465.3020140372,"v":534130.6551056954,"t":1720360800}
+{"o":49465.3020140372,"h":49855.282103849,"l":49111.5341881772,"c":49494.8034260852,"v":475926.1817509703,"t":1720364400}
+{"o":49494.8034260852,"h":50074.3834586252,"l":49396.3366195737,"c":49927.4480404147,"v":435523.5580831851,"t":1720368000}
+{"o":49927.4480404147,"h":50147.9227170734,"l":49542.0538211418,"c":50075.9387318177,"v":420614.3771912426,"t":1720371600}
+{"o":50075.9387318177,"h":50398.6739061045,"l":49777.3738305181,"c":49804.9122105385,"v":385852.7642268648,"t":1720375200}
+{"o":49804.9122105385,"h":49970.2037278679,"l":49512.7074415043,"c":49595.7865489633,"v":387539.7323783992,"t":1720378800}
+{"o":49595.7865489633,"h":49778.2940460222,"l":49277.4286076451,"c":49402.3628588327,"v":419226.2272878431,"t":1720382400}
+{"o":49402.3628588327,"h":49435.9275833784,"l":48047.3848619377,"c":48478.0768480441,"v":585211.0202853159,"t":1720386000}
+{"o":48478.0768480441,"h":48785.4194991474,"l":47829.9117764658,"c":48027.0565334262,"v":446431.4396798261,"t":1720389600}
+{"o":48027.0565334262,"h":48267.6213111733,"l":47116.4829876172,"c":47521.2207986994,"v":676291.2808796497,"t":1720393200}
+{"o":47521.2207986994,"h":48018.6796997925,"l":46489.8141270766,"c":46617.3495232836,"v":647867.0323615358,"t":1720396800}
+{"o":46617.3495232836,"h":46880.0899545806,"l":45183.3197088051,"c":46819.7966860952,"v":817420.7844663307,"t":1720400400}
+{"o":46819.7966860952,"h":47742.6393519489,"l":46421.2857318751,"c":47292.6762730581,"v":621088.0729438713,"t":1720404000}
+{"o":47292.6762730581,"h":47690.2173038093,"l":46986.8028349882,"c":47213.5437525321,"v":394218.3430524495,"t":1720407600}
+{"o":47213.5437525321,"h":48200.4071923957,"l":46914.8663239154,"c":48051.2664900288,"v":423557.4511331461,"t":1720411200}
+{"o":48051.2664900288,"h":48372.4209962235,"l":47635.1835607039,"c":47969.1463327741,"v":401463.6853669541,"t":1720414800}
+{"o":47969.1463327741,"h":48295.8334356988,"l":47683.6465444181,"c":47880.8584882773,"v":398131.1415566601,"t":1720418400}
+{"o":47880.8584882773,"h":48001.8111601858,"l":47520.0800689206,"c":47899.101402002,"v":402007.8592896141,"t":1720422000}
+{"o":47899.101402002,"h":50762.6513649408,"l":47793.442883204,"c":50731.6567141163,"v":824873.7987334527,"t":1720425600}
+{"o":50731.6567141163,"h":51165.9762828194,"l":50178.4183668321,"c":50416.0405018293,"v":706988.9583203971,"t":1720429200}
+{"o":50416.0405018293,"h":50883.4690181255,"l":49781.7603894256,"c":49980.5917893518,"v":502339.3796130496,"t":1720432800}
+{"o":49980.5917893518,"h":51188.1743540289,"l":49950.3983557607,"c":50754.8106971956,"v":498641.2902834364,"t":1720436400}
+{"o":50754.8106971956,"h":51255.0832117716,"l":50316.4424694205,"c":50727.5574435725,"v":480572.5239941087,"t":1720440000}
+{"o":50727.5574435725,"h":51060.6772892711,"l":50429.1854727807,"c":50791.5838516374,"v":622486.2741010414,"t":1720443600}
+{"o":50791.5838516374,"h":51099.4147004636,"l":48279.0864209663,"c":49932.8172447145,"v":991997.8577784733,"t":1720447200}
+{"o":49932.8172447145,"h":50622.2266329128,"l":49347.2945418527,"c":49587.1627276164,"v":738949.3877322805,"t":1720450800}
+{"o":49587.1627276164,"h":50039.2494758208,"l":48664.2635372619,"c":49306.3982120473,"v":747343.5709710331,"t":1720454400}
+{"o":49306.3982120473,"h":49751.8728482496,"l":49018.3044438773,"c":49463.1263878639,"v":709521.8340492779,"t":1720458000}
+{"o":49463.1263878639,"h":49881.5131729822,"l":49244.4465802295,"c":49771.7318749441,"v":533880.9908435933,"t":1720461600}
+{"o":49771.7318749441,"h":50016.5765344009,"l":49536.6634201279,"c":49947.2182501203,"v":436221.4556645715,"t":1720465200}
+{"o":49947.2182501203,"h":50687.4879955537,"l":49606.9554682313,"c":50059.0478176794,"v":532153.4309421378,"t":1720468800}
+{"o":50059.0478176794,"h":50943.3872264504,"l":49983.5050908849,"c":50584.3552382251,"v":596850.5561715915,"t":1720472400}
+{"o":50584.3552382251,"h":50936.7938455227,"l":50415.2457828143,"c":50661.7615066157,"v":449747.0395298139,"t":1720476000}
+{"o":50661.7615066157,"h":50738.4804225563,"l":50000.3961227324,"c":50514.3087598139,"v":547241.5604348236,"t":1720479600}
+{"o":50514.3087598139,"h":50514.3087598139,"l":49672.1968880805,"c":49898.711290478,"v":785473.7281446257,"t":1720483200}
+{"o":49898.711290478,"h":50968.2460210468,"l":49459.6038754519,"c":49548.6933110579,"v":612206.0245988207,"t":1720486800}
+{"o":49548.6933110579,"h":50529.3440256922,"l":49281.6374230034,"c":50479.903211124,"v":445698.1555007183,"t":1720490400}
+{"o":50479.903211124,"h":50807.8961320123,"l":50026.0941602661,"c":50711.4856070294,"v":497467.4654108101,"t":1720494000}
+{"o":50711.4856070294,"h":51155.3578211762,"l":50588.5592548768,"c":50842.747857353,"v":460415.3720568548,"t":1720497600}
+{"o":50842.747857353,"h":51135.2515128835,"l":50729.2562964428,"c":51108.3852818741,"v":454709.0468169341,"t":1720501200}
+{"o":51108.3852818741,"h":51774.6223595411,"l":50869.1702613705,"c":51534.0305117733,"v":492704.8244554839,"t":1720504800}
+{"o":51534.0305117733,"h":51763.3161500869,"l":51218.3885576629,"c":51310.1787529816,"v":425737.6000128931,"t":1720508400}
+{"o":51310.1787529816,"h":52062.3044764417,"l":51083.8924209255,"c":51467.8620406735,"v":444273.6198395443,"t":1720512000}
+{"o":51467.8620406735,"h":51725.3990509682,"l":51165.3079678914,"c":51198.3075263072,"v":367393.1998626846,"t":1720515600}
+{"o":51198.3075263072,"h":51330.732176044,"l":50854.0886118232,"c":51068.3003608267,"v":370325.7441854259,"t":1720519200}
+{"o":51068.3003608267,"h":51315.6754233738,"l":50662.6111961649,"c":51261.2821258555,"v":404425.3610221427,"t":1720522800}
+{"o":51261.2821258555,"h":51388.2921236922,"l":50862.6290905321,"c":50922.2150666566,"v":334338.2342936791,"t":1720526400}
+{"o":50922.2150666566,"h":51102.5043971883,"l":50446.705007349,"c":50786.6597260577,"v":557995.481824737,"t":1720530000}
+{"o":50786.6597260577,"h":51613.0274767822,"l":50237.2156563303,"c":50251.7533568028,"v":679936.7378977146,"t":1720533600}
+{"o":50251.7533568028,"h":50790.0083797937,"l":50076.8191855806,"c":50752.7600616222,"v":533254.1306221337,"t":1720537200}
+{"o":50752.7600616222,"h":51507.1381219583,"l":50595.3252058603,"c":51507.1381219583,"v":530757.983969096,"t":1720540800}
+{"o":51507.1381219583,"h":51655.6699892035,"l":50908.8118144058,"c":51073.9082131849,"v":481164.1867945208,"t":1720544400}
+{"o":51073.9082131849,"h":51746.7200358316,"l":50921.9960951823,"c":51499.4108127605,"v":567974.3287946231,"t":1720548000}
+{"o":51499.4108127605,"h":51527.9046093358,"l":51156.7908373442,"c":51312.9118922524,"v":542218.5674688392,"t":1720551600}
+{"o":51312.9118922524,"h":51833.0500182733,"l":51261.9690679669,"c":51506.1439995936,"v":476530.965465136,"t":1720555200}
+{"o":51506.1439995936,"h":51768.2756924232,"l":51230.9524069804,"c":51285.9289148968,"v":381465.2329936979,"t":1720558800}
+{"o":51285.9289148968,"h":51447.2087019053,"l":50888.2377389775,"c":51038.5375718985,"v":470411.85995593,"t":1720562400}
+{"o":51038.5375718985,"h":51275.9076628776,"l":50915.638446138,"c":51057.516228583,"v":472602.0507699773,"t":1720566000}
+{"o":51057.516228583,"h":51079.2404968555,"l":50193.7865960822,"c":50238.3223082413,"v":462356.8191102295,"t":1720569600}
+{"o":50238.3223082413,"h":50810.2949937027,"l":50046.5595828256,"c":50632.0521701178,"v":419685.6430075396,"t":1720573200}
+{"o":50632.0521701178,"h":50968.172909146,"l":50360.9249356052,"c":50913.9309077865,"v":373723.4798625031,"t":1720576800}
+{"o":50913.9309077865,"h":51218.3465798113,"l":50722.2896330778,"c":51180.3401687914,"v":341962.2014566052,"t":1720580400}
+{"o":51180.3401687914,"h":52593.4359953095,"l":51179.0070755215,"c":52451.9916049564,"v":544832.5979582431,"t":1720584000}
+{"o":52451.9916049564,"h":52768.4840315466,"l":51930.4939163312,"c":52027.5104409426,"v":442582.0085950073,"t":1720587600}
+{"o":52027.5104409426,"h":52372.4810668597,"l":51823.7682678474,"c":52337.1072106503,"v":372923.6984087117,"t":1720591200}
+{"o":52337.1072106503,"h":52375.2275198583,"l":51719.0713642648,"c":52057.2479627321,"v":355798.8118433886,"t":1720594800}
+{"o":52057.2479627321,"h":52185.713511396,"l":51758.6469428024,"c":51992.998967752,"v":365962.2799747619,"t":1720598400}
+{"o":51992.998967752,"h":51996.35946405,"l":51413.7353529942,"c":51656.1223218207,"v":381445.2210711609,"t":1720602000}
+{"o":51656.1223218207,"h":51987.9398131492,"l":51528.1355849567,"c":51972.0223395335,"v":375954.5003533348,"t":1720605600}
+{"o":51972.0223395335,"h":51996.2549784261,"l":51391.5396666025,"c":51566.0948428791,"v":392707.6922739238,"t":1720609200}
+{"o":51566.0948428791,"h":51715.4884707301,"l":50791.32526436,"c":51279.1191227024,"v":567411.42219001,"t":1720612800}
+{"o":51279.1191227024,"h":51615.7684545246,"l":50957.7403692389,"c":51223.0230169974,"v":612797.066012159,"t":1720616400}
+{"o":51223.0230169974,"h":51446.7218283483,"l":50603.1328645136,"c":50840.7716504039,"v":509692.2127064443,"t":1720620000}
+{"o":50840.7716504039,"h":51184.5274980237,"l":50549.0500509463,"c":50966.5627738108,"v":990190.0194930144,"t":1720623600}
+{"o":50966.5627738108,"h":51494.7453944039,"l":50872.5938305635,"c":50987.1496557658,"v":440997.2011981402,"t":1720627200}
+{"o":50987.1496557658,"h":51008.60140851,"l":50671.9692716276,"c":50939.7188508807,"v":435190.6511650305,"t":1720630800}
+{"o":50939.7188508807,"h":51121.7802932895,"l":50758.4835118987,"c":50871.4086343505,"v":473433.9773272444,"t":1720634400}
+{"o":50871.4086343505,"h":51064.0255322137,"l":50679.7008504242,"c":50942.814451003,"v":485196.3964347927,"t":1720638000}
+{"o":50942.814451003,"h":51114.7029972115,"l":50743.9262842182,"c":50868.3131558342,"v":397301.6905068492,"t":1720641600}
+{"o":50868.3131558342,"h":51018.8026202827,"l":50640.2920372168,"c":50991.4044370207,"v":362693.7914521456,"t":1720645200}
+{"o":50991.4044370207,"h":51274.5044621819,"l":50958.723021958,"c":51126.2034995749,"v":332447.2934655145,"t":1720648800}
+{"o":51126.2034995749,"h":51440.0610155716,"l":51012.2466932041,"c":51284.2529785461,"v":352858.4293778132,"t":1720652400}
+{"o":51284.2529785461,"h":51284.2529785461,"l":50689.3211872816,"c":51164.9871910123,"v":391169.531095761,"t":1720656000}
+{"o":51164.9871910123,"h":51663.462055266,"l":50809.1234957428,"c":51562.9636685156,"v":422195.178548176,"t":1720659600}
+{"o":51562.9636685156,"h":51712.6354823646,"l":51173.6257962852,"c":51173.6257962852,"v":407606.4791829268,"t":1720663200}
+{"o":51173.6257962852,"h":51250.4679205659,"l":50260.0105981593,"c":50650.1356054528,"v":393164.1191655749,"t":1720666800}
+{"o":50650.1356054528,"h":50892.7461939087,"l":50564.6479804803,"c":50760.9220899203,"v":318101.339574535,"t":1720670400}
+{"o":50760.9220899203,"h":51035.5122577468,"l":50632.9425757192,"c":50972.5183533438,"v":325019.9180183523,"t":1720674000}
+{"o":50972.5183533438,"h":51193.8110302811,"l":50858.1298847284,"c":51073.2752533051,"v":325150.3566616194,"t":1720677600}
+{"o":51073.2752533051,"h":51468.4866910759,"l":50953.9487934265,"c":51301.2486402703,"v":351514.791539403,"t":1720681200}
+{"o":51301.2486402703,"h":51619.7132004831,"l":51301.2486402703,"c":51441.2009673519,"v":387202.8200313373,"t":1720684800}
+{"o":51441.2009673519,"h":51618.6563964182,"l":51392.0300854685,"c":51520.7050272021,"v":344030.1387993866,"t":1720688400}
+{"o":51520.7050272021,"h":51675.3015823127,"l":51322.6777045886,"c":51643.8933625684,"v":409439.959266478,"t":1720692000}
+{"o":51643.8933625684,"h":51994.7259297934,"l":51631.1616048419,"c":51871.1423026166,"v":350337.1897598565,"t":1720695600}
+{"o":51871.1423026166,"h":52678.7636492862,"l":51666.412297089,"c":51905.9231155146,"v":635060.9534071966,"t":1720699200}
+{"o":51905.9231155146,"h":51942.2565131534,"l":51233.8566213954,"c":51410.4829397914,"v":619479.49509898,"t":1720702800}
+{"o":51410.4829397914,"h":51506.8364627998,"l":50564.8948034589,"c":50849.1696349938,"v":597295.5506251164,"t":1720706400}
+{"o":50849.1696349938,"h":50992.2339911462,"l":49605.5698126007,"c":49985.5968881841,"v":553304.5346460353,"t":1720710000}
+{"o":49985.5968881841,"h":50203.6992294567,"l":49601.1812853563,"c":49945.4056102251,"v":529238.5089145227,"t":1720713600}
+{"o":49945.4056102251,"h":50191.5179763512,"l":49565.6813321184,"c":49903.0147331684,"v":536011.4700606554,"t":1720717200}
+{"o":49903.0147331684,"h":50148.4101297949,"l":49791.7813253794,"c":50073.8679915545,"v":396003.4037139569,"t":1720720800}
+{"o":50073.8679915545,"h":50124.1319331974,"l":49221.6832362077,"c":49321.4391297832,"v":477045.2312580227,"t":1720724400}
+{"o":49321.4391297832,"h":49712.0058806348,"l":48989.5254414789,"c":49470.0457730079,"v":536673.9437157301,"t":1720728000}
+{"o":49470.0457730079,"h":49654.1728652121,"l":49068.6861779048,"c":49351.3013047836,"v":434790.9870106383,"t":1720731600}
+{"o":49351.3013047836,"h":49523.9130158231,"l":49090.9076861813,"c":49391.2882292687,"v":395488.7135507265,"t":1720735200}
+{"o":49391.2882292687,"h":49472.60191546,"l":48989.2613372243,"c":49012.8459058328,"v":394716.3377949732,"t":1720738800}
+{"o":49012.8459058328,"h":49514.7434081738,"l":48915.6252723039,"c":49051.8319504,"v":417248.1711638613,"t":1720742400}
+{"o":49051.8319504,"h":49263.4897005439,"l":48270.4116020973,"c":49214.8793324936,"v":522926.1087710114,"t":1720746000}
+{"o":49214.8793324936,"h":49898.3240420203,"l":49040.6707689456,"c":49851.1312032572,"v":351480.8502693304,"t":1720749600}
+{"o":49851.1312032572,"h":49851.1312032572,"l":49151.6726157302,"c":49302.5187021851,"v":403705.7232341668,"t":1720753200}
+{"o":49302.5187021851,"h":49421.6266151635,"l":48916.8436684146,"c":49154.4325612775,"v":374401.0234814097,"t":1720756800}
+{"o":49154.4325612775,"h":49190.9753119534,"l":48783.2739470174,"c":48966.7795093137,"v":321856.5040246532,"t":1720760400}
+{"o":48966.7795093137,"h":49554.9961911004,"l":48906.855232653,"c":49220.4761021013,"v":316270.2583974063,"t":1720764000}
+{"o":49220.4761021013,"h":49376.6928578771,"l":48599.6202207153,"c":48921.7891529939,"v":315978.1845642803,"t":1720767600}
+{"o":48921.7891529939,"h":49063.9095707886,"l":48748.0153797977,"c":49046.0330146911,"v":327596.2905157259,"t":1720771200}
+{"o":49046.0330146911,"h":49087.0863655715,"l":48498.7880412683,"c":48632.7673016272,"v":322207.3411233291,"t":1720774800}
+{"o":48632.7673016272,"h":48968.8547071186,"l":48399.7194534931,"c":48949.2337422589,"v":331511.694057518,"t":1720778400}
+{"o":48949.2337422589,"h":49064.0233328686,"l":48818.2040861368,"c":48991.9010524694,"v":292965.0005815951,"t":1720782000}
+{"o":48991.9010524694,"h":49630.9492549769,"l":48928.0789981298,"c":49401.2225895642,"v":442141.3095462506,"t":1720785600}
+{"o":49401.2225895642,"h":50300.5504066786,"l":49347.7750402142,"c":50112.3942639199,"v":481197.4168581703,"t":1720789200}
+{"o":50112.3942639199,"h":50261.6316593478,"l":49736.9715806759,"c":49799.447262032,"v":470151.2840310354,"t":1720792800}
+{"o":49799.447262032,"h":50344.0051691205,"l":49775.1150559942,"c":50133.6933150844,"v":465314.62933915,"t":1720796400}
+{"o":50133.6933150844,"h":50360.8387115623,"l":49774.4753032767,"c":49998.0146020976,"v":373717.2056858873,"t":1720800000}
+{"o":49998.0146020976,"h":50262.7528327967,"l":49813.038472702,"c":50188.7775529446,"v":405635.6352824556,"t":1720803600}
+{"o":50188.7775529446,"h":50775.235297966,"l":50056.4659458909,"c":50539.1931232799,"v":557041.3578026282,"t":1720807200}
+{"o":50539.1931232799,"h":50619.9358852892,"l":49997.583292528,"c":50036.6887294774,"v":501125.1766192276,"t":1720810800}
+{"o":50036.6887294774,"h":50079.5452337552,"l":49368.4921197515,"c":49870.0072098426,"v":417951.0372513678,"t":1720814400}
+{"o":49870.0072098426,"h":49955.7586155526,"l":49677.3112537102,"c":49925.5539628851,"v":367082.1758355548,"t":1720818000}
+{"o":49925.5539628851,"h":50135.8189224501,"l":49840.7491599325,"c":50135.8189224501,"v":289633.8642782128,"t":1720821600}
+{"o":50135.8189224501,"h":50397.652956078,"l":50032.1055417259,"c":50363.5766094002,"v":298949.1145233408,"t":1720825200}
+{"o":50363.5766094002,"h":50390.6498828465,"l":50079.5505119032,"c":50225.7550568137,"v":332414.4468712399,"t":1720828800}
+{"o":50225.7550568137,"h":50528.8367525855,"l":50158.4154337228,"c":50233.2398329504,"v":300329.2566137347,"t":1720832400}
+{"o":50233.2398329504,"h":50270.2692982193,"l":49960.0966185953,"c":50231.3477832917,"v":242527.0318058105,"t":1720836000}
+{"o":50231.3477832917,"h":50327.1515108129,"l":50117.9625222938,"c":50137.9738402397,"v":265637.8598647113,"t":1720839600}
+{"o":50137.9738402397,"h":50180.6068786499,"l":49875.5934630804,"c":49917.5524166769,"v":283818.9223297379,"t":1720843200}
+{"o":49917.5524166769,"h":50288.2007431202,"l":49838.4858585559,"c":50288.2007431202,"v":294706.668061144,"t":1720846800}
+{"o":50288.2007431202,"h":50394.3491120969,"l":50117.5925820892,"c":50192.6608877241,"v":295041.9977639352,"t":1720850400}
+{"o":50192.6608877241,"h":50359.5341830234,"l":50083.3835192811,"c":50333.2763158103,"v":273923.7153595199,"t":1720854000}
+{"o":50333.2763158103,"h":50432.7171023682,"l":50031.9839931021,"c":50060.5511553048,"v":286257.8373889375,"t":1720857600}
+{"o":50060.5511553048,"h":50803.1527225387,"l":50009.4221470203,"c":50785.6069518337,"v":380345.4376556767,"t":1720861200}
+{"o":50785.6069518337,"h":50893.5582360068,"l":50293.9599489158,"c":50496.2610961345,"v":385374.2685988417,"t":1720864800}
+{"o":50496.2610961345,"h":50633.9066124021,"l":50341.3746044034,"c":50609.0420297627,"v":269786.4598555486,"t":1720868400}
+{"o":50609.0420297627,"h":50766.1877653798,"l":50462.3774816874,"c":50649.8231170005,"v":299162.3885087532,"t":1720872000}
+{"o":50649.8231170005,"h":50737.839064088,"l":50447.3071296794,"c":50612.2158947298,"v":464531.6303176424,"t":1720875600}
+{"o":50612.2158947298,"h":50615.1192605816,"l":50298.2447569158,"c":50552.6435162656,"v":325851.882195506,"t":1720879200}
+{"o":50552.6435162656,"h":50754.5334752765,"l":50397.5360227166,"c":50714.3991269449,"v":323846.5193242672,"t":1720882800}
+{"o":50714.3991269449,"h":50868.4904391822,"l":50315.4747607026,"c":50439.1388584831,"v":432032.8840018091,"t":1720886400}
+{"o":50439.1388584831,"h":50519.6841858735,"l":50324.8718449401,"c":50451.2961245207,"v":446292.7465814211,"t":1720890000}
+{"o":50451.2961245207,"h":50535.2612758406,"l":50281.9838514162,"c":50347.9560636759,"v":308103.0410603503,"t":1720893600}
+{"o":50347.9560636759,"h":50559.6454090509,"l":50336.7333612448,"c":50506.6121971052,"v":362875.2773827398,"t":1720897200}
+{"o":50506.6121971052,"h":50639.9846928334,"l":50454.7142099928,"c":50495.5412460164,"v":404515.7710825208,"t":1720900800}
+{"o":50495.5412460164,"h":50653.419174756,"l":50358.9509389275,"c":50653.1186913594,"v":362562.204919482,"t":1720904400}
+{"o":50653.1186913594,"h":51367.9066705141,"l":50252.8423133175,"c":51341.0422009019,"v":572550.981166507,"t":1720908000}
+{"o":51341.0422009019,"h":51907.913496422,"l":51116.7159731391,"c":51267.2642550291,"v":715800.3092422398,"t":1720911600}
+{"o":51267.2642550291,"h":52438.7871562784,"l":51247.5330891987,"c":52355.906419028,"v":522328.0621005843,"t":1720915200}
+{"o":52355.906419028,"h":52451.0731783926,"l":51899.5159105246,"c":52359.2961787203,"v":527905.2273014511,"t":1720918800}
+{"o":52359.2961787203,"h":52458.7698759606,"l":51719.3126598939,"c":51901.0255868492,"v":430858.160191827,"t":1720922400}
+{"o":51901.0255868492,"h":52234.5073752444,"l":51880.0644672722,"c":52009.1526533006,"v":339775.6728077119,"t":1720926000}
+{"o":52009.1526533006,"h":52760.9530551679,"l":51971.1135525968,"c":52380.7989659226,"v":411323.2664318603,"t":1720929600}
+{"o":52380.7989659226,"h":52732.9945767849,"l":52098.4468632626,"c":52591.2089199839,"v":495864.0831183546,"t":1720933200}
+{"o":52591.2089199839,"h":52723.337977133,"l":52160.0694772028,"c":52203.6560718902,"v":370328.4841020869,"t":1720936800}
+{"o":52203.6560718902,"h":52454.9840339556,"l":52135.128159259,"c":52301.3195138377,"v":329082.6713437625,"t":1720940400}
+{"o":52301.3195138377,"h":52600.180856618,"l":52301.3195138377,"c":52525.8062430761,"v":360828.8563256355,"t":1720944000}
+{"o":52525.8062430761,"h":53080.6916994777,"l":52402.5260466616,"c":52954.6484218398,"v":461242.1344625698,"t":1720947600}
+{"o":52954.6484218398,"h":53021.7314170737,"l":52391.3774170626,"c":52421.623753531,"v":384872.8424852718,"t":1720951200}
+{"o":52421.623753531,"h":52619.7854897426,"l":52297.7965899426,"c":52343.8756091971,"v":428458.6770938764,"t":1720954800}
+{"o":52343.8756091971,"h":52390.0496728167,"l":51917.0091615281,"c":52003.8869467904,"v":379244.3762534572,"t":1720958400}
+{"o":52003.8869467904,"h":52311.5567363325,"l":51988.5717912713,"c":52176.4142490995,"v":459894.0211440224,"t":1720962000}
+{"o":52176.4142490995,"h":52424.5831643111,"l":51828.4100110897,"c":52371.7296308045,"v":465815.6961830557,"t":1720965600}
+{"o":52371.7296308045,"h":52766.5159081399,"l":52252.3824706836,"c":52702.660710089,"v":549241.5869580362,"t":1720969200}
+{"o":52702.660710089,"h":52723.8723792233,"l":52413.5862202344,"c":52554.0173443866,"v":438280.4650724581,"t":1720972800}
+{"o":52554.0173443866,"h":52605.119712338,"l":52272.3589458651,"c":52425.1102270736,"v":432556.0489303783,"t":1720976400}
+{"o":52425.1102270736,"h":52465.0731187056,"l":52308.3295469133,"c":52413.3277125726,"v":418842.5055538478,"t":1720980000}
+{"o":52413.3277125726,"h":52491.5156946612,"l":52254.6561372661,"c":52475.9215613105,"v":324775.1506985594,"t":1720983600}
+{"o":52475.9215613105,"h":52862.1645684444,"l":52415.7467266982,"c":52608.1173313869,"v":336363.6731644846,"t":1720987200}
+{"o":52608.1173313869,"h":53557.4772762046,"l":52553.7059775989,"c":53521.0792017397,"v":441389.8778969836,"t":1720990800}
+{"o":53521.0792017397,"h":53578.9067863752,"l":52971.470948434,"c":53187.0361333216,"v":462640.5336586063,"t":1720994400}
+{"o":53187.0361333216,"h":53674.6400128356,"l":53124.5810565444,"c":53347.086984486,"v":392919.3988252489,"t":1720998000}
+{"o":53347.086984486,"h":54483.2787203005,"l":53115.583697098,"c":54309.1633259481,"v":465310.1628106236,"t":1721001600}
+{"o":54309.1633259481,"h":54711.5793544556,"l":54121.6842430427,"c":54495.3135748938,"v":434481.4851178108,"t":1721005200}
+{"o":54495.3135748938,"h":54944.9127904698,"l":54375.8632233762,"c":54883.4554222891,"v":408511.5220850468,"t":1721008800}
+{"o":54883.4554222891,"h":54938.4984575701,"l":54488.9355553142,"c":54721.0352200971,"v":370775.0310991541,"t":1721012400}
+{"o":54721.0352200971,"h":54933.4522159857,"l":54441.2738080234,"c":54894.6561534862,"v":376714.109688707,"t":1721016000}
+{"o":54894.6561534862,"h":54993.3655934324,"l":54727.5291472427,"c":54909.6157541169,"v":376021.7480286981,"t":1721019600}
+{"o":54909.6157541169,"h":55566.0419681476,"l":54814.734309202,"c":55312.4595306902,"v":411817.8562263376,"t":1721023200}
+{"o":55312.4595306902,"h":55681.0451758568,"l":55285.2517273598,"c":55375.1958771293,"v":453053.6004221408,"t":1721026800}
+{"o":55375.1958771293,"h":55668.591384653,"l":55122.1466891455,"c":55203.1816964715,"v":444879.5811994719,"t":1721030400}
+{"o":55203.1816964715,"h":55247.6671042924,"l":54907.6005771577,"c":55001.0769659331,"v":428029.5914127058,"t":1721034000}
+{"o":55001.0769659331,"h":55122.9484226397,"l":54658.1215899518,"c":54688.8750442313,"v":367758.8712913395,"t":1721037600}
+{"o":54688.8750442313,"h":54933.1203968665,"l":54563.5848625201,"c":54783.6325630326,"v":362046.676669135,"t":1721041200}
+{"o":55911.2512407826,"h":56655.7590151226,"l":55752.1727972322,"c":55911.2512407826,"v":312494.312934056,"t":1713844800}
+{"o":55911.2512407826,"h":56449.2093377659,"l":55822.0495312931,"c":56237.1370544789,"v":303817.8751868127,"t":1713848400}
+{"o":56237.1370544789,"h":56402.4384295228,"l":55594.4582895344,"c":55779.6826854681,"v":296381.3269971265,"t":1713852000}
+{"o":55779.6826854681,"h":55927.657740223,"l":55260.9442762134,"c":55498.62378523,"v":303877.0058149913,"t":1713855600}
+{"o":55498.62378523,"h":55879.3878619543,"l":55291.773920533,"c":55742.3321830201,"v":322383.9291908531,"t":1713859200}
+{"o":55742.3321830201,"h":55866.1491488667,"l":55407.8707070372,"c":55564.2127692453,"v":280708.8859274877,"t":1713862800}
+{"o":55564.2127692453,"h":56188.0576000282,"l":55409.4003940137,"c":56013.7983195189,"v":258907.2087385372,"t":1713866400}
+{"o":56013.7983195189,"h":56093.7008079944,"l":55420.9772165541,"c":55674.2538101389,"v":323953.2565861609,"t":1713870000}
+{"o":55674.2538101389,"h":55968.1142529953,"l":55492.3098297834,"c":55878.7041858091,"v":396729.3899757725,"t":1713873600}
+{"o":55878.7041858091,"h":56511.6609522274,"l":55545.9415932867,"c":56412.9625042235,"v":476516.7865815518,"t":1713877200}
+{"o":56412.9625042235,"h":57249.2556065282,"l":56192.0030891983,"c":57195.5739826974,"v":585741.3756162369,"t":1713880800}
+{"o":57195.5739826974,"h":57705.19669031,"l":56844.849289689,"c":57013.9417256642,"v":617954.0017064428,"t":1713884400}
+{"o":57013.9417256642,"h":57562.7602329741,"l":56827.3923309347,"c":57107.2286630836,"v":506651.2275872825,"t":1713888000}
+{"o":57107.2286630836,"h":58006.5154846487,"l":56887.5731776007,"c":57507.5421643719,"v":480988.5096347627,"t":1713891600}
+{"o":57507.5421643719,"h":57707.7832141833,"l":57035.1720411906,"c":57461.802627549,"v":491372.108402933,"t":1713895200}
+{"o":57461.802627549,"h":57522.4994595936,"l":56765.9875242062,"c":56880.6261825027,"v":416885.9413217828,"t":1713898800}
+{"o":56880.6261825027,"h":56987.7946023162,"l":56199.9051902142,"c":56510.9298476387,"v":460593.1176486678,"t":1713902400}
+{"o":56510.9298476387,"h":56813.28876126,"l":56201.8504618638,"c":56432.9400165902,"v":438468.0286518475,"t":1713906000}
+{"o":56432.9400165902,"h":56643.4193562101,"l":56013.0785035343,"c":56096.8717098818,"v":398545.2136766309,"t":1713909600}
+{"o":56096.8717098818,"h":56146.9297116897,"l":55805.8312026813,"c":55889.0624427556,"v":406244.8048252595,"t":1713913200}
+{"o":55889.0624427556,"h":57013.1214623499,"l":55768.6574361093,"c":56559.8456868751,"v":526095.0701839073,"t":1713916800}
+{"o":56559.8456868751,"h":57413.2583070145,"l":56556.5063343354,"c":57036.0086858549,"v":490782.1074015835,"t":1713920400}
+{"o":57036.0086858549,"h":57152.5636059483,"l":56082.8267806492,"c":56297.2758859221,"v":457677.3506804805,"t":1713924000}
+{"o":56297.2758859221,"h":56830.6438406123,"l":56242.5262090861,"c":56573.6274441743,"v":336570.1220860186,"t":1713927600}
+{"o":56573.6274441743,"h":57547.8471956486,"l":56328.916542824,"c":57459.143582498,"v":460904.5101160894,"t":1713931200}
+{"o":57459.143582498,"h":57722.6107808736,"l":56954.8819240822,"c":57084.1143734683,"v":421063.5804620817,"t":1713934800}
+{"o":57084.1143734683,"h":57389.5464521394,"l":56709.9037158692,"c":57130.2120858413,"v":420826.1191206517,"t":1713938400}
+{"o":57130.2120858413,"h":57390.2900598045,"l":56918.7187110359,"c":57025.1702518457,"v":319011.4462304103,"t":1713942000}
+{"o":57025.1702518457,"h":57210.9318784864,"l":56616.6497094879,"c":56793.4104198423,"v":333355.503423795,"t":1713945600}
+{"o":56793.4104198423,"h":56882.0668521937,"l":56492.333617037,"c":56795.2488384477,"v":316451.4349914287,"t":1713949200}
+{"o":56795.2488384477,"h":57106.9401281649,"l":56605.5669478627,"c":56946.4085562014,"v":318655.7516947863,"t":1713952800}
+{"o":56946.4085562014,"h":57610.0322465854,"l":56754.8634555306,"c":57523.0172241007,"v":364146.7355393234,"t":1713956400}
+{"o":57523.0172241007,"h":57699.1071859647,"l":57204.5554972726,"c":57267.4903339062,"v":430625.1810833051,"t":1713960000}
+{"o":57267.4903339062,"h":57317.916388969,"l":56250.1857857085,"c":56619.7285115108,"v":563572.8668081305,"t":1713963600}
+{"o":56619.7285115108,"h":56884.7857387452,"l":55072.8145898205,"c":56020.4310209385,"v":1004725.7168313626,"t":1713967200}
+{"o":56020.4310209385,"h":56114.6861687157,"l":54244.3753341254,"c":54657.683468968,"v":1136277.3825815651,"t":1713970800}
+{"o":54657.683468968,"h":55141.6741033854,"l":54318.1056539697,"c":54769.3605663721,"v":769359.9068212159,"t":1713974400}
+{"o":54769.3605663721,"h":55589.1642776424,"l":54569.7062414236,"c":54983.2324505863,"v":475847.4839599354,"t":1713978000}
+{"o":54983.2324505863,"h":55064.2788910485,"l":53418.5446325146,"c":53629.9824016958,"v":505428.1113198026,"t":1713981600}
+{"o":53629.9824016958,"h":54600.1814576251,"l":53226.6283448806,"c":54081.6472386273,"v":633056.3788631925,"t":1713985200}
+{"o":54081.6472386273,"h":54319.5790785309,"l":53519.2419545133,"c":53750.3694120893,"v":506150.505276756,"t":1713988800}
+{"o":53750.3694120893,"h":54212.240665629,"l":53479.099090018,"c":54108.1719322678,"v":387584.2394433666,"t":1713992400}
+{"o":54108.1719322678,"h":54144.5099117959,"l":52885.4158307754,"c":53036.270116566,"v":420466.6403721416,"t":1713996000}
+{"o":53036.270116566,"h":53488.7859434074,"l":52296.582190659,"c":53375.592723921,"v":462187.7717592983,"t":1713999600}
+{"o":53375.592723921,"h":54011.7569059621,"l":53207.4232933998,"c":53644.3263836003,"v":378589.2958672276,"t":1714003200}
+{"o":53644.3263836003,"h":53899.1985877533,"l":52626.0501975896,"c":52705.0781498067,"v":379071.507693904,"t":1714006800}
+{"o":52705.0781498067,"h":53157.2006062789,"l":52260.7814398918,"c":52897.3668161476,"v":453017.1136738055,"t":1714010400}
+{"o":52897.3668161476,"h":53144.7152342057,"l":52507.7528192825,"c":52669.8490179289,"v":362264.702956559,"t":1714014000}
+{"o":52669.8490179289,"h":53331.3285448883,"l":52259.0874085609,"c":53189.5020669638,"v":404874.5926807419,"t":1714017600}
+{"o":53189.5020669638,"h":53586.1709027471,"l":52760.8086271624,"c":53365.1965067233,"v":279489.8600690853,"t":1714021200}
+{"o":53365.1965067233,"h":53866.5371077542,"l":53081.823391874,"c":53208.5732755234,"v":413892.7040117689,"t":1714024800}
+{"o":53208.5732755234,"h":53401.7637871547,"l":52565.4166620942,"c":52791.4811394661,"v":325000.8465470226,"t":1714028400}
+{"o":52791.4811394661,"h":53374.1645262853,"l":52124.6644861503,"c":52852.1734641989,"v":425060.7182032147,"t":1714032000}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":665.73848068,"t":1714035600}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":2447.95304219,"t":1714039200}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":171.859,"t":1714042800}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":74.52993797,"t":1714046400}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":262.22210971,"t":1714050000}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":1669.74291287,"t":1714053600}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":3508.34360905,"t":1714057200}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":6777.88136956,"t":1714060800}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":2181.2279191,"t":1714064400}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":1655.85208545,"t":1714068000}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":1659.65234731,"t":1714071600}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":217.15416673,"t":1714075200}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":233.06978683,"t":1714078800}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":447.04928276,"t":1714082400}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":716.83600989,"t":1714086000}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":1205.29920082,"t":1714089600}
+{"o":52852.1734641989,"h":52852.1734641989,"l":52852.1734641989,"c":52852.1734641989,"v":1174.78379187,"t":1714093200}
+{"o":52852.1734641989,"h":52852.1734641989,"l":51821.1745604258,"c":52081.866181604,"v":452255.5834153345,"t":1714096800}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":418.095,"t":1714100400}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":1690.75937688,"t":1714104000}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":1086.39466154,"t":1714107600}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":678.34592356,"t":1714111200}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":13.793,"t":1714114800}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":77.15086808,"t":1714118400}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":185.25484706,"t":1714122000}
+{"o":52081.866181604,"h":52081.866181604,"l":52081.866181604,"c":52081.866181604,"v":470.8311996,"t":1714125600}
+{"o":52081.866181604,"h":52081.866181604,"l":51377.1621086976,"c":51681.0487173431,"v":340611.0052128735,"t":1714129200}
+{"o":51681.0487173431,"h":52101.3106193225,"l":51363.6618163965,"c":51628.5666068822,"v":438262.8032520072,"t":1714132800}
+{"o":51628.5666068822,"h":52222.3433007806,"l":50955.2271766655,"c":52118.2499289596,"v":576375.4525478893,"t":1714136400}
+{"o":52118.2499289596,"h":52843.8247276952,"l":51576.0432507612,"c":51780.3769683126,"v":569649.1008184903,"t":1714140000}
+{"o":51780.3769683126,"h":51973.1021126191,"l":51256.6924630978,"c":51497.7199698263,"v":594310.6037655679,"t":1714143600}
+{"o":51497.7199698263,"h":51732.7640443549,"l":51162.0044039669,"c":51310.5661715136,"v":434653.4695280562,"t":1714147200}
+{"o":51310.5661715136,"h":51870.1636192897,"l":51278.8551457044,"c":51764.5809574912,"v":435413.1123550754,"t":1714150800}
+{"o":51764.5809574912,"h":52033.5184677793,"l":51648.4285551459,"c":52024.6455108594,"v":421301.774528067,"t":1714154400}
+{"o":52024.6455108594,"h":52072.5225044551,"l":51589.8185769687,"c":51589.8185769687,"v":453770.3413724577,"t":1714158000}
+{"o":51589.8185769687,"h":51922.100206027,"l":51417.7797623082,"c":51562.4558480559,"v":368064.5762290676,"t":1714161600}
+{"o":51562.4558480559,"h":51720.8007613547,"l":51118.2009600096,"c":51466.133781392,"v":314123.253472189,"t":1714165200}
+{"o":51466.133781392,"h":51519.6956056086,"l":50067.5672714718,"c":50253.2250068361,"v":494991.9559694025,"t":1714168800}
+{"o":50253.2250068361,"h":50523.1726170851,"l":49812.7514682065,"c":50223.1117575661,"v":510505.9718557947,"t":1714172400}
+{"o":50223.1117575661,"h":50586.710103891,"l":49164.2304581117,"c":49680.4731520701,"v":605685.5022972911,"t":1714176000}
+{"o":49680.4731520701,"h":49727.8595807932,"l":47698.7205046759,"c":48750.042271839,"v":744190.4751847814,"t":1714179600}
+{"o":48750.042271839,"h":49483.9915619622,"l":48595.7150221663,"c":48884.2596743578,"v":392756.7406295208,"t":1714183200}
+{"o":48884.2596743578,"h":49436.1920606094,"l":48757.6002689008,"c":49228.6656631051,"v":336185.0636766378,"t":1714186800}
+{"o":49228.6656631051,"h":49566.3642122247,"l":49171.2141882732,"c":49468.6151539995,"v":326872.6043652624,"t":1714190400}
+{"o":49468.6151539995,"h":49526.6418635954,"l":48937.1794092175,"c":49156.5435292887,"v":318895.662309933,"t":1714194000}
+{"o":49156.5435292887,"h":49432.741151229,"l":48885.2870192066,"c":49115.1283759839,"v":329788.5434155059,"t":1714197600}
+{"o":49115.1283759839,"h":49457.527214237,"l":49055.2663953135,"c":49144.8728199278,"v":312621.274179651,"t":1714201200}
+{"o":49144.8728199278,"h":49387.7795889768,"l":48958.9263691638,"c":49082.2910993571,"v":258878.6520508506,"t":1714204800}
+{"o":49082.2910993571,"h":49359.0387588511,"l":48952.0648039052,"c":49110.7545095981,"v":277969.9515292651,"t":1714208400}
+{"o":49110.7545095981,"h":49247.9378518377,"l":48882.7851407189,"c":48977.6985039194,"v":317583.2038286683,"t":1714212000}
+{"o":48977.6985039194,"h":49288.2669086542,"l":48747.9758111785,"c":49057.2627323345,"v":381328.1072204228,"t":1714215600}
+{"o":49057.2627323345,"h":49716.9291973001,"l":48971.7048496697,"c":49559.8170526576,"v":378500.8642235592,"t":1714219200}
+{"o":49559.8170526576,"h":50534.236667619,"l":49429.2936128224,"c":50127.6214214519,"v":357359.1147229908,"t":1714222800}
+{"o":50127.6214214519,"h":50478.888303306,"l":49727.2958438216,"c":49888.0146208295,"v":387405.6586316804,"t":1714226400}
+{"o":49888.0146208295,"h":50128.6182439328,"l":49527.3910972836,"c":49681.2592827611,"v":385743.1454861152,"t":1714230000}
+{"o":49681.2592827611,"h":50096.159950363,"l":49616.096124198,"c":49901.6876167589,"v":359237.9800427768,"t":1714233600}
+{"o":49901.6876167589,"h":51411.1411250279,"l":49772.7059569077,"c":51131.0307565052,"v":414380.7433281915,"t":1714237200}
+{"o":51131.0307565052,"h":51450.2055018719,"l":50398.0862871556,"c":50996.5146523953,"v":464663.1133755957,"t":1714240800}
+{"o":50996.5146523953,"h":51386.7350895111,"l":50815.6554618093,"c":51356.5118241742,"v":281596.9824545392,"t":1714244400}
+{"o":51356.5118241742,"h":51683.1054390379,"l":50849.8694194093,"c":50970.0687572399,"v":286589.8120949581,"t":1714248000}
+{"o":50970.0687572399,"h":51080.5237517799,"l":50524.2332533182,"c":50725.3052567315,"v":272753.0021636431,"t":1714251600}
+{"o":50725.3052567315,"h":50884.3378549015,"l":50521.9061718157,"c":50757.9962562908,"v":274631.3346573066,"t":1714255200}
+{"o":50757.9962562908,"h":51239.0307409216,"l":50749.2964439525,"c":51026.0033562298,"v":274606.6785503349,"t":1714258800}
+{"o":51026.0033562298,"h":51333.4163880004,"l":50809.9258682161,"c":51224.5608605887,"v":300582.8197680037,"t":1714262400}
+{"o":51224.5608605887,"h":51750.10329216,"l":51030.6604322886,"c":51668.9205637235,"v":279750.1570697902,"t":1714266000}
+{"o":51668.9205637235,"h":52911.948126967,"l":51449.4234344904,"c":52006.3956075339,"v":398804.5536049353,"t":1714269600}
+{"o":52006.3956075339,"h":52270.1025347687,"l":51693.877540523,"c":51911.2620747998,"v":345876.0019544784,"t":1714273200}
+{"o":51911.2620747998,"h":51995.346319594,"l":51417.1213636377,"c":51623.3644770194,"v":252095.5638791799,"t":1714276800}
+{"o":51623.3644770194,"h":52129.8418398634,"l":51393.6448660918,"c":51805.5135860909,"v":367254.5635347785,"t":1714280400}
+{"o":51805.5135860909,"h":52004.206549074,"l":51609.0100579039,"c":51933.9906962684,"v":255921.8368350926,"t":1714284000}
+{"o":51933.9906962684,"h":52153.5178566096,"l":51723.8913331724,"c":51808.6234612545,"v":272546.2955430678,"t":1714287600}
+{"o":51808.6234612545,"h":52005.2701490908,"l":51361.0098055887,"c":51486.8292267619,"v":297465.8628070836,"t":1714291200}
+{"o":51486.8292267619,"h":51721.3193504391,"l":51272.057362998,"c":51392.9686434439,"v":402124.7165408551,"t":1714294800}
+{"o":51392.9686434439,"h":51520.040580361,"l":51007.5596001912,"c":51357.9306415355,"v":291145.2062770055,"t":1714298400}
+{"o":51357.9306415355,"h":51440.6575473642,"l":50857.9355999991,"c":50974.2107209216,"v":273191.3334072767,"t":1714302000}
+{"o":50974.2107209216,"h":51230.2336685382,"l":50881.9019490086,"c":51163.9492260656,"v":262821.7095021085,"t":1714305600}
+{"o":51163.9492260656,"h":51597.8925136426,"l":50989.3251765552,"c":51480.1615784526,"v":300278.1869500582,"t":1714309200}
+{"o":51480.1615784526,"h":51518.5048689533,"l":51132.3901239352,"c":51311.9949229422,"v":376358.4587155574,"t":1714312800}
+{"o":51311.9949229422,"h":51496.156482996,"l":51173.6333512996,"c":51240.520399064,"v":372263.411560921,"t":1714316400}
+{"o":51240.520399064,"h":51584.1344349373,"l":51184.9680489389,"c":51415.5721354661,"v":372747.3835572156,"t":1714320000}
+{"o":51415.5721354661,"h":51641.7756134649,"l":51270.7401475415,"c":51627.1265482638,"v":303296.5760293212,"t":1714323600}
+{"o":51627.1265482638,"h":51972.3755538694,"l":51430.5322971534,"c":51916.0380415659,"v":332936.3721642818,"t":1714327200}
+{"o":51916.0380415659,"h":51971.0181545321,"l":51287.1522336924,"c":51333.4774148766,"v":319572.4789362359,"t":1714330800}
+{"o":51333.4774148766,"h":51411.0233409687,"l":50893.5609347441,"c":51187.4403247743,"v":286141.0907265401,"t":1714334400}
+{"o":51187.4403247743,"h":51297.5913840311,"l":50968.2348986868,"c":51015.0323510182,"v":294781.772918627,"t":1714338000}
+{"o":51015.0323510182,"h":51156.1906809215,"l":49935.7218811787,"c":50200.370232882,"v":395504.5120243416,"t":1714341600}
+{"o":50200.370232882,"h":50202.020839519,"l":49466.4818122216,"c":49822.541533146,"v":382845.261557417,"t":1714345200}
+{"o":49822.541533146,"h":50157.1277069414,"l":49618.7249264949,"c":49965.6250971437,"v":380763.1814453778,"t":1714348800}
+{"o":49965.6250971437,"h":50182.8023562484,"l":49684.0268710022,"c":50047.1618695213,"v":644008.3897865817,"t":1714352400}
+{"o":50047.1618695213,"h":50126.9616621395,"l":49055.7861241104,"c":49239.3885870092,"v":597445.8894483106,"t":1714356000}
+{"o":49239.3885870092,"h":49341.5568017824,"l":48649.0317578902,"c":48741.9389240258,"v":453091.7031476182,"t":1714359600}
+{"o":48741.9389240258,"h":49301.7890408082,"l":48532.2054245824,"c":49173.5539973959,"v":455186.9658860646,"t":1714363200}
+{"o":49173.5539973959,"h":49414.281415466,"l":48917.455845357,"c":49364.7644961529,"v":302352.9050135968,"t":1714366800}
+{"o":49364.7644961529,"h":49386.0696261226,"l":48425.9982740968,"c":48726.029357913,"v":393077.4908745327,"t":1714370400}
+{"o":48726.029357913,"h":48891.3650554375,"l":48527.15977246,"c":48728.0070056381,"v":361949.6821025995,"t":1714374000}
+{"o":48728.0070056381,"h":48839.307054811,"l":48287.9902809289,"c":48701.0244382091,"v":304389.8497314777,"t":1714377600}
+{"o":48701.0244382091,"h":49136.713672019,"l":48570.2774321572,"c":48942.1125626363,"v":334569.522230992,"t":1714381200}
+{"o":48942.1125626363,"h":49379.9893685786,"l":48650.9927416155,"c":48846.2271324528,"v":328788.5810724763,"t":1714384800}
+{"o":48846.2271324528,"h":48939.4748983999,"l":48478.7054624905,"c":48634.3741370859,"v":286950.1948648567,"t":1714388400}
+{"o":48634.3741370859,"h":49114.069740834,"l":48354.593833625,"c":49097.030836121,"v":457369.5747427269,"t":1714392000}
+{"o":49097.030836121,"h":49356.2328675546,"l":48411.4475405857,"c":48670.7361328646,"v":513259.7194112206,"t":1714395600}
+{"o":48670.7361328646,"h":49629.0969178351,"l":48525.213132161,"c":49355.8158827342,"v":497136.6791033817,"t":1714399200}
+{"o":49355.8158827342,"h":49534.1056302629,"l":48983.5286776387,"c":49309.4045936978,"v":446407.7569362079,"t":1714402800}
+{"o":49309.4045936978,"h":49362.9070355768,"l":48155.8563505209,"c":48279.5137349717,"v":490046.4534163657,"t":1714406400}
+{"o":48279.5137349717,"h":49111.3642338612,"l":48179.8425345622,"c":48779.2833703769,"v":595970.7321497663,"t":1714410000}
+{"o":48779.2833703769,"h":48809.149236818,"l":48245.6220629099,"c":48563.0897411526,"v":478968.2079593412,"t":1714413600}
+{"o":48563.0897411526,"h":48873.5552533459,"l":48229.0428473452,"c":48722.8923579555,"v":572484.7093818618,"t":1714417200}
+{"o":48722.8923579555,"h":49001.0680158857,"l":48504.1197608987,"c":48723.8106390881,"v":517192.0741816509,"t":1714420800}
+{"o":48723.8106390881,"h":48871.1287922983,"l":48374.5952968019,"c":48717.9611357301,"v":354155.9336593276,"t":1714424400}
+{"o":48717.9611357301,"h":49852.8602223024,"l":48637.7851923001,"c":49678.1152092363,"v":449871.6879492207,"t":1714428000}
+{"o":49678.1152092363,"h":50096.7544897457,"l":49304.5941253697,"c":49744.4684782598,"v":437751.9426758788,"t":1714431600}
+{"o":49744.4684782598,"h":50492.8304503427,"l":49425.5343492254,"c":50239.7574830487,"v":385113.5966737455,"t":1714435200}
+{"o":50239.7574830487,"h":50313.219829189,"l":49289.255546737,"c":49303.6577048073,"v":381507.5867226537,"t":1714438800}
+{"o":49303.6577048073,"h":49708.2936372346,"l":48719.8061491639,"c":49547.7158291051,"v":396335.0385047022,"t":1714442400}
+{"o":49547.7158291051,"h":49637.2655210947,"l":49176.1034003081,"c":49282.2276754895,"v":301795.0991259447,"t":1714446000}
+{"o":49282.2276754895,"h":49429.7847827632,"l":48604.5951473285,"c":48973.6632317764,"v":357258.1511969378,"t":1714449600}
+{"o":48973.6632317764,"h":49125.2657094936,"l":48542.2303995822,"c":48851.745111613,"v":325608.0789964203,"t":1714453200}
+{"o":48851.745111613,"h":49227.1332890552,"l":48625.9821146036,"c":49049.604392749,"v":323616.2552957647,"t":1714456800}
+{"o":49049.604392749,"h":49173.7135437661,"l":48739.7972558721,"c":48753.6991861178,"v":248334.658436988,"t":1714460400}
+{"o":48753.6991861178,"h":48944.7127001722,"l":47019.1716785571,"c":47262.1991147071,"v":507783.0729834293,"t":1714464000}
+{"o":47262.1991147071,"h":47550.9914718806,"l":46250.1017041056,"c":46971.2618318442,"v":473558.9076866484,"t":1714467600}
+{"o":46971.2618318442,"h":47200.366526596,"l":46730.440747135,"c":46961.9939094115,"v":328058.0427095221,"t":1714471200}
+{"o":46961.9939094115,"h":46968.1984118899,"l":46280.708066366,"c":46483.396266888,"v":445482.5220257145,"t":1714474800}
+{"o":46483.396266888,"h":46693.7628317906,"l":45777.6528392485,"c":46576.2242776788,"v":667878.3396691757,"t":1714478400}
+{"o":46576.2242776788,"h":46751.3061017514,"l":45943.4109096242,"c":46079.3324931092,"v":467761.0436535918,"t":1714482000}
+{"o":46079.3324931092,"h":47054.7396627621,"l":45983.449062531,"c":46498.9289263297,"v":628858.4280888336,"t":1714485600}
+{"o":46498.9289263297,"h":46763.2439241113,"l":45722.8314136454,"c":46119.9942443854,"v":580269.6728603654,"t":1714489200}
+{"o":46119.9942443854,"h":46119.9942443854,"l":44430.7203050314,"c":45328.3607044092,"v":1029596.1656846628,"t":1714492800}
+{"o":45328.3607044092,"h":45472.1465108728,"l":44651.6779934765,"c":44997.5676260562,"v":636035.0581685108,"t":1714496400}
+{"o":44997.5676260562,"h":45231.8844368426,"l":44547.1708086497,"c":44811.2438127383,"v":490479.2996370691,"t":1714500000}
+{"o":44811.2438127383,"h":45057.1835441434,"l":43726.2181649783,"c":44334.2339390111,"v":720410.58378526,"t":1714503600}
+{"o":44334.2339390111,"h":45446.0274648887,"l":44308.1982089202,"c":45077.0657909101,"v":657063.4898960931,"t":1714507200}
+{"o":45077.0657909101,"h":45657.003362614,"l":45052.9415960684,"c":45350.0975378882,"v":482561.6628578014,"t":1714510800}
+{"o":45350.0975378882,"h":46475.5553850035,"l":45316.0239172948,"c":45965.7008442122,"v":621147.2488417669,"t":1714514400}
+{"o":45965.7008442122,"h":46135.9460357795,"l":45569.6522739123,"c":45736.7884540946,"v":349260.032948036,"t":1714518000}
+{"o":45736.7884540946,"h":45950.8315004904,"l":44950.170670881,"c":45150.0029123872,"v":432269.3632505155,"t":1714521600}
+{"o":45150.0029123872,"h":46006.2805468634,"l":44894.7961023239,"c":45793.8502065231,"v":434266.353616241,"t":1714525200}
+{"o":45793.8502065231,"h":45908.2942145402,"l":44681.7413663115,"c":45146.434464339,"v":486073.5629045302,"t":1714528800}
+{"o":45146.434464339,"h":45681.1272124487,"l":44992.5380432775,"c":45532.5295142527,"v":375906.6625523931,"t":1714532400}
+{"o":45532.5295142527,"h":45802.1861593321,"l":45346.390221615,"c":45428.5072037993,"v":324998.772212273,"t":1714536000}
+{"o":45428.5072037993,"h":45699.90842344,"l":44988.0736721113,"c":45142.8095420623,"v":328234.3625485898,"t":1714539600}
+{"o":45142.8095420623,"h":45277.5441027555,"l":44209.6250475312,"c":44343.2999534935,"v":421240.1010215094,"t":1714543200}
+{"o":44343.2999534935,"h":44544.3423898698,"l":41914.4054920608,"c":43490.5670568013,"v":983470.1183329273,"t":1714546800}
+{"o":43490.5670568013,"h":43804.2251520413,"l":42859.4673141526,"c":43687.2359680963,"v":725566.9272893058,"t":1714550400}
+{"o":43687.2359680963,"h":44223.4371560951,"l":43498.5084170213,"c":43558.9565704555,"v":455152.3464369313,"t":1714554000}
+{"o":43558.9565704555,"h":44016.6191963998,"l":43398.5842479695,"c":43903.6119350093,"v":444386.1205916345,"t":1714557600}
+{"o":43903.6119350093,"h":44402.4276648338,"l":43755.8618332162,"c":44351.8521634936,"v":335281.9938560175,"t":1714561200}
+{"o":44351.8521634936,"h":45083.490192301,"l":44169.7715637285,"c":44667.9384370785,"v":510327.0037853391,"t":1714564800}
+{"o":44667.9384370785,"h":44784.5951477264,"l":44028.381909912,"c":44507.3948775074,"v":559922.8361344911,"t":1714568400}
+{"o":44507.3948775074,"h":44754.3979968701,"l":44096.8393419688,"c":44526.1481520011,"v":430918.8415553063,"t":1714572000}
+{"o":44526.1481520011,"h":44572.3569847968,"l":43808.491050338,"c":44497.463020936,"v":630362.1780539193,"t":1714575600}
+{"o":44497.463020936,"h":45691.4620006045,"l":44237.9461278253,"c":44909.7189130746,"v":572640.8806812873,"t":1714579200}
+{"o":44909.7189130746,"h":46060.6707069948,"l":44652.6417534583,"c":45761.3916833059,"v":661795.3418421536,"t":1714582800}
+{"o":45761.3916833059,"h":49066.9038547998,"l":45620.4582717242,"c":48334.1054856902,"v":1300273.8489589174,"t":1714586400}
+{"o":48334.1054856902,"h":48844.1295698651,"l":46444.0609409041,"c":46809.0512501145,"v":1147248.8543419212,"t":1714590000}
+{"o":46809.0512501145,"h":48066.2664422902,"l":46476.4128954082,"c":47570.1661071379,"v":1104464.2292049474,"t":1714593600}
+{"o":47570.1661071379,"h":48544.0946706401,"l":47261.8145077708,"c":48110.0424142161,"v":573636.1810881272,"t":1714597200}
+{"o":48110.0424142161,"h":48525.8047826325,"l":47827.3199475884,"c":48108.9637675495,"v":453476.8520151073,"t":1714600800}
+{"o":48108.9637675495,"h":48753.1726532392,"l":47948.6281546987,"c":48575.5599889222,"v":402365.107284517,"t":1714604400}
+{"o":48575.5599889222,"h":48708.9980963572,"l":47307.0996576788,"c":47424.2281444006,"v":466324.753738632,"t":1714608000}
+{"o":47424.2281444006,"h":47641.8466682618,"l":46563.2702301775,"c":46789.7044863206,"v":449956.6208900909,"t":1714611600}
+{"o":46789.7044863206,"h":47109.4862164513,"l":46429.2988625986,"c":46763.6880719422,"v":401264.1687454149,"t":1714615200}
+{"o":46763.6880719422,"h":47272.5444725233,"l":46701.6701642646,"c":46927.9166355195,"v":417754.3727176984,"t":1714618800}
+{"o":46927.9166355195,"h":47310.8505791607,"l":46575.4224787793,"c":46777.9709027007,"v":358837.1808018787,"t":1714622400}
+{"o":46777.9709027007,"h":46838.3593418793,"l":46265.5473900396,"c":46746.4348875051,"v":337725.4835277227,"t":1714626000}
+{"o":46746.4348875051,"h":47059.121122262,"l":46661.5608868981,"c":46832.4525865642,"v":288411.8783292546,"t":1714629600}
+{"o":46832.4525865642,"h":48142.9170290762,"l":46773.3222456745,"c":47422.1730550662,"v":380011.0506244995,"t":1714633200}
+{"o":47422.1730550662,"h":48356.1610417429,"l":47327.0901704911,"c":48135.1396177413,"v":332732.7812544664,"t":1714636800}
+{"o":48135.1396177413,"h":48312.1366820978,"l":47804.7541339262,"c":48241.0692694666,"v":306141.2176869152,"t":1714640400}
+{"o":48241.0692694666,"h":48893.0002878636,"l":47928.6436832356,"c":48553.9225438619,"v":443706.6144340368,"t":1714644000}
+{"o":48553.9225438619,"h":50251.8365891354,"l":48491.0736571351,"c":50069.8766488925,"v":737239.4069069278,"t":1714647600}
+{"o":50069.8766488925,"h":50223.3360526858,"l":49387.3729555894,"c":49462.674940774,"v":609911.3031814316,"t":1714651200}
+{"o":49462.674940774,"h":49680.7422167817,"l":48905.7596725228,"c":49035.4547521825,"v":550225.4925060548,"t":1714654800}
+{"o":49035.4547521825,"h":50289.8893272601,"l":48765.7938986182,"c":50077.10809718,"v":615826.1064128111,"t":1714658400}
+{"o":50077.10809718,"h":50723.1706925919,"l":49921.7331781685,"c":50219.4906115527,"v":723134.7254298682,"t":1714662000}
+{"o":50219.4906115527,"h":50289.7162935784,"l":49734.1748312031,"c":49736.2381443944,"v":517399.5115420643,"t":1714665600}
+{"o":49736.2381443944,"h":50489.1952250991,"l":49651.9386209021,"c":50204.9353326345,"v":519272.6762358466,"t":1714669200}
+{"o":50204.9353326345,"h":50407.2521866543,"l":49743.8523027263,"c":49803.6579639167,"v":452208.7731800802,"t":1714672800}
+{"o":49803.6579639167,"h":49948.6363614088,"l":49459.9877375179,"c":49861.9708365014,"v":403397.6233072513,"t":1714676400}
+{"o":49861.9708365014,"h":50100.8034343268,"l":48959.2999224598,"c":49328.0810225741,"v":460959.4422545616,"t":1714680000}
+{"o":49328.0810225741,"h":50102.7801573191,"l":49243.6962653038,"c":50048.3734485447,"v":522270.1463114295,"t":1714683600}
+{"o":50048.3734485447,"h":50810.5980082105,"l":49804.034507337,"c":50151.0430545476,"v":512476.5880383356,"t":1714687200}
+{"o":50151.0430545476,"h":50312.7475978822,"l":49668.2143177052,"c":49694.1793202593,"v":350058.141144991,"t":1714690800}
+{"o":49694.1793202593,"h":50266.1613951613,"l":49365.2445362931,"c":49797.3374366743,"v":400395.2434802645,"t":1714694400}
+{"o":49797.3374366743,"h":51017.1020071836,"l":49708.2266126079,"c":50393.7191318528,"v":485699.7601407592,"t":1714698000}
+{"o":50393.7191318528,"h":51196.9886146408,"l":50241.7951386478,"c":50457.4431702444,"v":479720.0360298718,"t":1714701600}
+{"o":50457.4431702444,"h":51113.5019425096,"l":50437.0221593312,"c":50904.6182555821,"v":498682.5422275321,"t":1714705200}
+{"o":50904.6182555821,"h":51133.3920222746,"l":50473.5845903325,"c":50577.3778589433,"v":458992.6997060739,"t":1714708800}
+{"o":50577.3778589433,"h":50888.5815048758,"l":50175.2300276229,"c":50309.1544531407,"v":374817.6689112451,"t":1714712400}
+{"o":50309.1544531407,"h":50412.9601692853,"l":49916.7537750024,"c":50035.8898899648,"v":304211.1991535303,"t":1714716000}
+{"o":50035.8898899648,"h":50305.5786598268,"l":49381.766908368,"c":49565.7225323551,"v":319997.6435488557,"t":1714719600}
+{"o":49565.7225323551,"h":50089.8062485305,"l":49370.7793985645,"c":49629.5871480931,"v":320446.7957609891,"t":1714723200}
+{"o":49629.5871480931,"h":50253.3894774244,"l":49443.7548504776,"c":50038.4409392022,"v":299749.8503782786,"t":1714726800}
+{"o":50038.4409392022,"h":50182.4224659187,"l":49189.8041321842,"c":49554.841482888,"v":308330.381411977,"t":1714730400}
+{"o":49554.841482888,"h":49628.0023473493,"l":49093.8574097965,"c":49424.50361068,"v":308307.1023793949,"t":1714734000}
+{"o":49424.50361068,"h":51489.2010840694,"l":49271.8556890892,"c":51268.2234294088,"v":695946.4074173485,"t":1714737600}
+{"o":51268.2234294088,"h":52007.9224292407,"l":50990.3579804136,"c":51624.6306152815,"v":755889.1133652554,"t":1714741200}
+{"o":51624.6306152815,"h":51966.1354305035,"l":51002.9383229289,"c":51504.5988684606,"v":630261.8321933051,"t":1714744800}
+{"o":51504.5988684606,"h":51697.1983978531,"l":50868.707026342,"c":51291.3746722563,"v":460190.7521314292,"t":1714748400}
+{"o":51291.3746722563,"h":51693.5827961902,"l":51096.9478297344,"c":51182.2246645523,"v":493504.4358118487,"t":1714752000}
+{"o":51182.2246645523,"h":51463.1533528159,"l":50992.8337676306,"c":51361.2830146983,"v":627327.0169965916,"t":1714755600}
+{"o":51361.2830146983,"h":51614.1404238634,"l":51098.1289635876,"c":51195.0513628345,"v":389127.5845787178,"t":1714759200}
+{"o":51195.0513628345,"h":51596.9951846341,"l":50948.6307789552,"c":51588.9827944443,"v":417539.1014505498,"t":1714762800}
+{"o":51588.9827944443,"h":52398.3924831346,"l":51411.7706218525,"c":51940.0662495504,"v":498965.0933504321,"t":1714766400}
+{"o":51940.0662495504,"h":52167.2614478686,"l":51480.4731913918,"c":51700.0145420621,"v":384260.3505796412,"t":1714770000}
+{"o":51700.0145420621,"h":52000.265938728,"l":51605.9545100229,"c":51820.5532438445,"v":363913.705139551,"t":1714773600}
+{"o":51820.5532438445,"h":52402.1774920907,"l":51747.7417601145,"c":51926.0302425969,"v":465364.7850509844,"t":1714777200}
+{"o":51926.0302425969,"h":52375.2036648973,"l":51823.5439793761,"c":52124.5144108122,"v":443544.2379762914,"t":1714780800}
+{"o":52124.5144108122,"h":52330.0314822106,"l":51754.8775975754,"c":51818.8333038851,"v":419653.1424857898,"t":1714784400}
+{"o":51818.8333038851,"h":52031.9305791143,"l":51377.2083619285,"c":51882.253929552,"v":386324.2571682443,"t":1714788000}
+{"o":51882.253929552,"h":52271.13607462,"l":51814.6207443265,"c":52110.8920799991,"v":328174.4511563688,"t":1714791600}
+{"o":52110.8920799991,"h":52878.1761553011,"l":52046.2130602447,"c":52554.5884911869,"v":377658.4119822931,"t":1714795200}
+{"o":52554.5884911869,"h":52648.1464658012,"l":52075.7135476186,"c":52422.2608235397,"v":371071.2779672759,"t":1714798800}
+{"o":52422.2608235397,"h":52544.0188953211,"l":52003.1962088269,"c":52045.1625388621,"v":291445.3713797626,"t":1714802400}
+{"o":52045.1625388621,"h":52213.4421490807,"l":51893.3748599886,"c":51999.55165027,"v":306176.7217458256,"t":1714806000}
+{"o":51999.55165027,"h":52481.6170598374,"l":51943.3514895546,"c":52371.1132218618,"v":313730.1703833897,"t":1714809600}
+{"o":52371.1132218618,"h":52484.1768788018,"l":52146.0765350522,"c":52359.0028479305,"v":299069.4350295624,"t":1714813200}
+{"o":52359.0028479305,"h":53857.5580833316,"l":52138.8996900197,"c":53758.2965779238,"v":405268.9500684027,"t":1714816800}
+{"o":53758.2965779238,"h":53848.5751859224,"l":52738.2650798219,"c":52891.7821100025,"v":556742.5064016241,"t":1714820400}
+{"o":52891.7821100025,"h":53484.3018612938,"l":52759.2866717106,"c":53480.2056236229,"v":470833.6841520905,"t":1714824000}
+{"o":53480.2056236229,"h":53577.1524628292,"l":52634.2688197608,"c":53061.6516338758,"v":446061.7080981859,"t":1714827600}
+{"o":53061.6516338758,"h":53821.2762862166,"l":52681.9311946851,"c":52968.3374686564,"v":468311.0749306729,"t":1714831200}
+{"o":52968.3374686564,"h":53116.6602378054,"l":52548.9793516358,"c":52819.8388336591,"v":401917.4848006013,"t":1714834800}
+{"o":52819.8388336591,"h":53087.3861463403,"l":52457.1667683345,"c":53019.0209077356,"v":417499.0338032331,"t":1714838400}
+{"o":53019.0209077356,"h":53075.6927292338,"l":52467.8867849235,"c":52847.6290247013,"v":468476.0872005747,"t":1714842000}
+{"o":52847.6290247013,"h":53265.8029442806,"l":52632.3550916951,"c":53029.7922182427,"v":429373.0297789203,"t":1714845600}
+{"o":53029.7922182427,"h":53308.9824214517,"l":52921.6771871138,"c":53253.6780069079,"v":327811.6892363299,"t":1714849200}
+{"o":53253.6780069079,"h":53426.6066481923,"l":53047.738879254,"c":53142.5154609977,"v":354236.2936798496,"t":1714852800}
+{"o":53142.5154609977,"h":53402.6661104511,"l":52664.5209295019,"c":52901.7034141204,"v":329599.0301711498,"t":1714856400}
+{"o":52901.7034141204,"h":53035.4522153578,"l":52654.0912459199,"c":52720.0842615752,"v":284262.3791072576,"t":1714860000}
+{"o":52720.0842615752,"h":52941.3519343892,"l":52659.1003914561,"c":52753.472478847,"v":292788.1923285868,"t":1714863600}
+{"o":52753.472478847,"h":53177.9394411624,"l":52126.2309762046,"c":52413.9913735216,"v":427229.0478893737,"t":1714867200}
+{"o":52413.9913735216,"h":52543.4467480977,"l":51705.4195093521,"c":52208.4875965353,"v":450886.2863941264,"t":1714870800}
+{"o":52208.4875965353,"h":52571.9983533566,"l":52133.4104061927,"c":52181.0159418882,"v":328084.5527354429,"t":1714874400}
+{"o":52181.0159418882,"h":52269.5671081843,"l":51776.2200999637,"c":52217.89658296,"v":287835.6182495467,"t":1714878000}
+{"o":52217.89658296,"h":52341.205087265,"l":52034.2444797333,"c":52260.4409960375,"v":286049.6381275433,"t":1714881600}
+{"o":52260.4409960375,"h":52732.6722594021,"l":52077.2694397061,"c":52199.178202803,"v":426084.2900899179,"t":1714885200}
+{"o":52199.178202803,"h":52502.2044901777,"l":52045.1748610478,"c":52219.1102141524,"v":422516.5943698511,"t":1714888800}
+{"o":52219.1102141524,"h":52793.2091960699,"l":52128.2386466059,"c":52604.7191818694,"v":369223.1625599678,"t":1714892400}
+{"o":52604.7191818694,"h":52999.0708050267,"l":52460.5523175852,"c":52687.991839509,"v":365558.1285414526,"t":1714896000}
+{"o":52687.991839509,"h":52741.8459478342,"l":52391.0435645565,"c":52635.5441523475,"v":290831.641865888,"t":1714899600}
+{"o":52635.5441523475,"h":52805.3956630431,"l":52422.1800876346,"c":52749.1286463724,"v":258190.9399871685,"t":1714903200}
+{"o":52749.1286463724,"h":53013.8505830044,"l":52585.3132971392,"c":52952.3400062531,"v":236577.3071969306,"t":1714906800}
+{"o":52952.3400062531,"h":53055.9855179145,"l":52616.0572795515,"c":52691.2999666676,"v":319476.8360548702,"t":1714910400}
+{"o":52691.2999666676,"h":53237.2657467386,"l":52478.5938459731,"c":53049.7202662158,"v":367547.3486291084,"t":1714914000}
+{"o":53049.7202662158,"h":53459.8085790531,"l":52651.8197537932,"c":53388.0345280885,"v":363148.9596290379,"t":1714917600}
+{"o":53388.0345280885,"h":53445.2670591774,"l":53081.7433372469,"c":53249.5965873525,"v":421378.1769011546,"t":1714921200}
+{"o":53249.5965873525,"h":53393.6466692737,"l":52908.6264863311,"c":53142.6222109526,"v":389583.3557462874,"t":1714924800}
+{"o":53142.6222109526,"h":53512.5261122747,"l":52933.9310701872,"c":53006.2711097634,"v":424451.6256224328,"t":1714928400}
+{"o":53006.2711097634,"h":53089.3665219509,"l":52624.1455772474,"c":52761.0805838111,"v":468066.162104828,"t":1714932000}
+{"o":52761.0805838111,"h":52990.1612578538,"l":52601.7747012811,"c":52754.4059731405,"v":425009.6091520548,"t":1714935600}
+{"o":52754.4059731405,"h":52766.1612407988,"l":52324.8684073165,"c":52536.4508417129,"v":431124.9541561119,"t":1714939200}
+{"o":52536.4508417129,"h":52632.8863921659,"l":52266.794271397,"c":52590.9461273433,"v":348622.0432974086,"t":1714942800}
+{"o":52590.9461273433,"h":52626.7083553223,"l":52254.7928742906,"c":52456.3998208593,"v":420557.0697962043,"t":1714946400}
+{"o":52456.3998208593,"h":52852.5988854153,"l":52401.7313610727,"c":52637.5036076068,"v":367373.8126512507,"t":1714950000}
+{"o":52637.5036076068,"h":53212.5334763265,"l":52515.8255380936,"c":53105.7475741782,"v":340117.0885541415,"t":1714953600}
+{"o":53105.7475741782,"h":53511.9821557224,"l":52929.8966132017,"c":53024.3759676016,"v":458883.45572194,"t":1714957200}
+{"o":53024.3759676016,"h":53352.3073298609,"l":52726.893506139,"c":52779.7393671916,"v":393984.5241281788,"t":1714960800}
+{"o":52779.7393671916,"h":52938.2350526154,"l":52513.1059639962,"c":52844.5150964622,"v":345244.7725977123,"t":1714964400}
+{"o":52844.5150964622,"h":53605.2992171074,"l":52698.0134606774,"c":53423.4261242073,"v":366724.0709934985,"t":1714968000}
+{"o":53423.4261242073,"h":53813.3312592666,"l":53180.152777524,"c":53703.7903496953,"v":358439.0234044139,"t":1714971600}
+{"o":53703.7903496953,"h":54469.1396996239,"l":53586.5693692279,"c":53740.0874964162,"v":380736.7277150555,"t":1714975200}
+{"o":53740.0874964162,"h":54028.2864679042,"l":53342.4387728537,"c":53693.131059417,"v":334369.5005666344,"t":1714978800}
+{"o":53693.131059417,"h":55854.5590587332,"l":53693.131059417,"c":55761.9285013458,"v":624812.1895624319,"t":1714982400}
+{"o":55761.9285013458,"h":56507.3707978748,"l":55721.0052707501,"c":56424.843848004,"v":560916.7523568112,"t":1714986000}
+{"o":56424.843848004,"h":56666.0844236731,"l":54782.7616844957,"c":55094.2500384954,"v":545914.3828620187,"t":1714989600}
+{"o":55094.2500384954,"h":55867.5301511117,"l":55052.7042400839,"c":55620.3353514713,"v":532148.6393963469,"t":1714993200}
+{"o":55620.3353514713,"h":55819.9579239205,"l":54100.7983160881,"c":54538.4645227304,"v":532110.7868335226,"t":1714996800}
+{"o":54538.4645227304,"h":55813.5154804486,"l":54367.3389861745,"c":55503.6026951285,"v":650113.0899887944,"t":1715000400}
+{"o":55503.6026951285,"h":56413.8485034175,"l":55064.3026682249,"c":55129.999336995,"v":569080.959615125,"t":1715004000}
+{"o":55129.999336995,"h":55816.4107023967,"l":54512.1962703293,"c":55578.7258366179,"v":576902.5454170466,"t":1715007600}
+{"o":55578.7258366179,"h":55689.3915767775,"l":54621.9091387603,"c":54774.799215796,"v":467998.854712869,"t":1715011200}
+{"o":54774.799215796,"h":55381.31101979,"l":54160.4425077155,"c":54647.0859023132,"v":535972.3486341262,"t":1715014800}
+{"o":54647.0859023132,"h":55388.6531498536,"l":54576.6715915885,"c":55243.0403919712,"v":509579.4636566814,"t":1715018400}
+{"o":55243.0403919712,"h":55402.8895809455,"l":54537.9364957292,"c":55388.8766078731,"v":565931.7373895682,"t":1715022000}
+{"o":55388.8766078731,"h":56047.041448407,"l":55134.933298788,"c":55787.5355670955,"v":459458.7528509038,"t":1715025600}
+{"o":55787.5355670955,"h":56251.5084127336,"l":55655.4029360375,"c":56181.3419034257,"v":402172.4802217617,"t":1715029200}
+{"o":56181.3419034257,"h":56207.5880227643,"l":55675.6681370922,"c":55834.2917565714,"v":364815.0878557929,"t":1715032800}
+{"o":55834.2917565714,"h":55834.2917565714,"l":55074.0904811232,"c":55195.8684519764,"v":346424.8445139198,"t":1715036400}
+{"o":55195.8684519764,"h":55845.687326777,"l":54878.7791051659,"c":55443.9798312458,"v":427201.3747222261,"t":1715040000}
+{"o":55443.9798312458,"h":57274.7750842853,"l":55338.3081318367,"c":56881.0896350483,"v":497862.6341972569,"t":1715043600}
+{"o":56881.0896350483,"h":57065.1951965969,"l":56320.6954108456,"c":56632.1787893067,"v":398426.8493539892,"t":1715047200}
+{"o":56632.1787893067,"h":56667.9750461919,"l":54590.5285941899,"c":55585.611560786,"v":526407.6724289489,"t":1715050800}
+{"o":55585.611560786,"h":56283.5499539664,"l":55532.4120691668,"c":55985.3596770938,"v":375117.2383624504,"t":1715054400}
+{"o":55985.3596770938,"h":56280.6616833588,"l":55594.5251110198,"c":55978.2998254192,"v":375575.2997115566,"t":1715058000}
+{"o":55978.2998254192,"h":56156.8448924985,"l":55302.6285824881,"c":55714.6972233939,"v":345721.9757222963,"t":1715061600}
+{"o":55714.6972233939,"h":56444.3858097875,"l":55472.9210987808,"c":56048.3698799671,"v":501574.3079153833,"t":1715065200}
+{"o":56048.3698799671,"h":57378.9163812095,"l":55912.9672355647,"c":57172.325324862,"v":533121.7915434522,"t":1715068800}
+{"o":57172.325324862,"h":57547.8703925818,"l":56802.1676803072,"c":56834.5780080938,"v":375041.4667878007,"t":1715072400}
+{"o":56834.5780080938,"h":57011.123063898,"l":56290.010361098,"c":56655.3618742683,"v":343162.5302736011,"t":1715076000}
+{"o":56655.3618742683,"h":56753.9093831183,"l":55901.9529390141,"c":55950.2108642817,"v":375526.2595364002,"t":1715079600}
+{"o":55950.2108642817,"h":56260.6233402361,"l":55687.5960120497,"c":56116.7271922738,"v":455004.3521746921,"t":1715083200}
+{"o":56116.7271922738,"h":56224.7530152946,"l":55158.7873425338,"c":55372.1634630269,"v":519163.7833568929,"t":1715086800}
+{"o":55372.1634630269,"h":56303.0314524612,"l":54971.4707543645,"c":56250.554947032,"v":547265.3941764049,"t":1715090400}
+{"o":56250.554947032,"h":56766.1148281808,"l":55689.7334518185,"c":55883.0438994667,"v":469050.8972053264,"t":1715094000}
+{"o":55883.0438994667,"h":56170.9945167328,"l":55479.5688872883,"c":56039.3170673272,"v":417348.4739622694,"t":1715097600}
+{"o":56039.3170673272,"h":56052.655522317,"l":55168.3874662244,"c":55371.4870881196,"v":404220.9737218165,"t":1715101200}
+{"o":55371.4870881196,"h":55448.6616411783,"l":54432.23042672,"c":54799.8371585042,"v":563290.4642661726,"t":1715104800}
+{"o":54799.8371585042,"h":54846.4295504886,"l":54437.8793352204,"c":54604.9655091432,"v":454371.2051866875,"t":1715108400}
+{"o":54604.9655091432,"h":55045.4284710146,"l":54475.3934721648,"c":54670.954714946,"v":515041.4004053295,"t":1715112000}
+{"o":54670.954714946,"h":54965.9198098434,"l":54078.901607765,"c":54505.417554778,"v":529203.9030004516,"t":1715115600}
+{"o":54505.417554778,"h":54631.9223190657,"l":54020.5139887966,"c":54142.220285021,"v":698453.710698124,"t":1715119200}
+{"o":54142.220285021,"h":54205.2037857407,"l":53380.0445681123,"c":53435.7233953375,"v":589338.2681627488,"t":1715122800}
+{"o":53435.7233953375,"h":54035.2088068418,"l":53180.0959531476,"c":53854.8827913566,"v":609252.9020813246,"t":1715126400}
+{"o":53854.8827913566,"h":53937.2634130808,"l":53444.1935449005,"c":53633.8948581161,"v":397172.2043838434,"t":1715130000}
+{"o":53633.8948581161,"h":54148.889829878,"l":53590.7727892015,"c":53882.5310792204,"v":304340.2679928442,"t":1715133600}
+{"o":53882.5310792204,"h":54033.4397965739,"l":53518.6512066927,"c":53974.3409856371,"v":318264.2413967191,"t":1715137200}
+{"o":53974.3409856371,"h":54074.2081264145,"l":52891.9570711949,"c":53196.3005160628,"v":332554.0686371057,"t":1715140800}
+{"o":53196.3005160628,"h":53421.2934879172,"l":52824.5012876338,"c":53136.3526823886,"v":288883.1427738823,"t":1715144400}
+{"o":53136.3526823886,"h":53537.8709570071,"l":52618.3509658547,"c":53273.1226393655,"v":356945.2170251821,"t":1715148000}
+{"o":53273.1226393655,"h":53539.7004488086,"l":52646.2792332786,"c":52871.5453089727,"v":323461.7282106723,"t":1715151600}
+{"o":52871.5453089727,"h":53083.0256793126,"l":52490.2855036917,"c":52912.1360588639,"v":302415.3882922888,"t":1715155200}
+{"o":52912.1360588639,"h":52972.0366461461,"l":52250.6725619219,"c":52675.2741536579,"v":308254.6861022878,"t":1715158800}
+{"o":52675.2741536579,"h":53012.1733952868,"l":52548.7890534623,"c":52936.6579405053,"v":301202.8460172991,"t":1715162400}
+{"o":52936.6579405053,"h":53028.1020081875,"l":52290.9268789803,"c":52459.3577515498,"v":297805.2088065891,"t":1715166000}
+{"o":52459.3577515498,"h":52792.6584527732,"l":52142.0855747778,"c":52593.0542466118,"v":343455.1707797204,"t":1715169600}
+{"o":52593.0542466118,"h":53353.6449179722,"l":52277.1437629796,"c":53336.3462548742,"v":460116.3459384816,"t":1715173200}
+{"o":53336.3462548742,"h":53764.9992631541,"l":53050.3458742094,"c":53362.1534535228,"v":457947.0875897458,"t":1715176800}
+{"o":53362.1534535228,"h":53511.7414686207,"l":52298.6023968814,"c":52622.8430510184,"v":453060.2499434588,"t":1715180400}
+{"o":52622.8430510184,"h":52733.0230794202,"l":52204.980257817,"c":52731.6461760108,"v":344507.8811347493,"t":1715184000}
+{"o":52731.6461760108,"h":53051.6309318819,"l":52688.809776114,"c":52862.5973303079,"v":344123.8278751477,"t":1715187600}
+{"o":52862.5973303079,"h":53832.8376689104,"l":52800.9418548584,"c":53063.2295880344,"v":424919.6785420762,"t":1715191200}
+{"o":53063.2295880344,"h":53316.2957941794,"l":52319.2012513444,"c":52554.7325101863,"v":415195.119447165,"t":1715194800}
+{"o":52554.7325101863,"h":52698.0385843562,"l":50344.2789816532,"c":50927.0633062111,"v":616319.2126623176,"t":1715198400}
+{"o":50927.0633062111,"h":51342.3120002815,"l":50542.4193816064,"c":50978.0431412627,"v":512229.9639737547,"t":1715202000}
+{"o":50978.0431412627,"h":51404.7926495039,"l":50775.7633778627,"c":51089.2285174947,"v":484147.4005973821,"t":1715205600}
+{"o":51089.2285174947,"h":51524.6771246588,"l":50922.5815766512,"c":51322.299473398,"v":401475.9881985707,"t":1715209200}
+{"o":51322.299473398,"h":51906.3700370333,"l":51237.5550043344,"c":51753.6702337285,"v":389657.6157482362,"t":1715212800}
+{"o":51753.6702337285,"h":52155.0321825504,"l":51692.9188756252,"c":52106.6419166322,"v":409630.311228631,"t":1715216400}
+{"o":52106.6419166322,"h":52325.4135275525,"l":51830.9536615714,"c":52053.6548554639,"v":344788.128781679,"t":1715220000}
+{"o":52053.6548554639,"h":52231.4122760994,"l":51681.9857761911,"c":52017.3553984102,"v":303542.4584599108,"t":1715223600}
+{"o":52017.3553984102,"h":52274.6284692816,"l":51842.3499712346,"c":51919.2670070501,"v":270630.1947041305,"t":1715227200}
+{"o":51919.2670070501,"h":52375.1167752909,"l":51864.812711637,"c":52173.4617482918,"v":345202.7805582262,"t":1715230800}
+{"o":52173.4617482918,"h":52652.6096726716,"l":52132.9321413108,"c":52319.0972981289,"v":356294.1879048076,"t":1715234400}
+{"o":52319.0972981289,"h":52502.0018931425,"l":51515.6322057684,"c":51690.1057264879,"v":349580.5090636568,"t":1715238000}
+{"o":51690.1057264879,"h":51959.5822135654,"l":51577.5747104704,"c":51909.2544413722,"v":349789.9725049119,"t":1715241600}
+{"o":51909.2544413722,"h":51988.9874860766,"l":51176.6739479521,"c":51565.8857440473,"v":340954.8042085954,"t":1715245200}
+{"o":51565.8857440473,"h":51605.630924501,"l":50807.7754317314,"c":50859.8104180553,"v":344351.7506543969,"t":1715248800}
+{"o":50859.8104180553,"h":51700.0437411168,"l":50773.9803507805,"c":51533.6696675399,"v":311692.7062223708,"t":1715252400}
+{"o":51533.6696675399,"h":52128.3345981747,"l":51521.5012832618,"c":52062.3325070883,"v":343410.5703653518,"t":1715256000}
+{"o":52062.3325070883,"h":52240.9937206262,"l":51099.3085994407,"c":51591.9714008106,"v":469178.4496445601,"t":1715259600}
+{"o":51591.9714008106,"h":52299.0498860186,"l":51454.33635205,"c":52299.0498860186,"v":469479.4502180403,"t":1715263200}
+{"o":52299.0498860186,"h":53404.6654048545,"l":52131.7420031943,"c":52865.7696272784,"v":584144.2167346022,"t":1715266800}
+{"o":52865.7696272784,"h":53683.8596974985,"l":52747.4890806656,"c":52769.7290778029,"v":675373.0211469348,"t":1715270400}
+{"o":52769.7290778029,"h":53218.9063813155,"l":52617.0242872293,"c":52964.9606262386,"v":490121.0745568222,"t":1715274000}
+{"o":52964.9606262386,"h":53378.7874796745,"l":52856.9921646328,"c":53325.3316482189,"v":382738.5580845539,"t":1715277600}
+{"o":53325.3316482189,"h":54532.564094569,"l":53311.5073340169,"c":54517.7207114112,"v":479177.4391361112,"t":1715281200}
+{"o":54517.7207114112,"h":54732.5700579133,"l":53892.5477841027,"c":54264.7520611028,"v":483544.5672318619,"t":1715284800}
+{"o":54264.7520611028,"h":54481.1701264907,"l":54008.3778301337,"c":54325.3545118589,"v":410855.049953994,"t":1715288400}
+{"o":54325.3545118589,"h":55395.8165092224,"l":54213.8303446548,"c":55267.4207011833,"v":559954.0256779902,"t":1715292000}
+{"o":55267.4207011833,"h":55367.4714678611,"l":54594.6067894932,"c":55099.3897278489,"v":574002.39287333,"t":1715295600}
+{"o":55099.3897278489,"h":55374.9643326219,"l":54609.7607784666,"c":54872.2110704969,"v":441369.0159768692,"t":1715299200}
+{"o":54872.2110704969,"h":55809.7532619832,"l":54626.9732123593,"c":55407.7479684655,"v":437209.4185780328,"t":1715302800}
+{"o":55407.7479684655,"h":55538.4422150191,"l":55112.0029456994,"c":55444.9930321694,"v":373993.9049992645,"t":1715306400}
+{"o":55444.9930321694,"h":55757.2245043708,"l":55163.4329502123,"c":55574.1180132007,"v":404222.6516211085,"t":1715310000}
+{"o":55574.1180132007,"h":55865.2680800582,"l":55401.9191527776,"c":55492.3835724841,"v":355890.9324828736,"t":1715313600}
+{"o":55492.3835724841,"h":55643.758200829,"l":54959.7830558886,"c":55306.4440112328,"v":305113.884409471,"t":1715317200}
+{"o":55306.4440112328,"h":56041.4510635522,"l":55166.2705698219,"c":55917.7577336668,"v":307096.2170273267,"t":1715320800}
+{"o":55917.7577336668,"h":56211.6093305443,"l":55658.9141319058,"c":55740.0215138701,"v":363479.8299003546,"t":1715324400}
+{"o":55740.0215138701,"h":55790.6452563904,"l":55363.2889938693,"c":55649.103524891,"v":327277.3411079944,"t":1715328000}
+{"o":55649.103524891,"h":55817.8082064023,"l":55320.1508705617,"c":55643.5581481654,"v":318592.2364700197,"t":1715331600}
+{"o":55643.5581481654,"h":55707.3677967256,"l":55291.7019844744,"c":55642.9021502617,"v":268268.9800138279,"t":1715335200}
+{"o":55642.9021502617,"h":56051.6430735557,"l":55218.7986530765,"c":55958.4737687106,"v":343451.2175207256,"t":1715338800}
+{"o":55958.4737687106,"h":56079.6282725768,"l":55298.2541968596,"c":55363.913241576,"v":354880.3079726796,"t":1715342400}
+{"o":55363.913241576,"h":55505.8698680214,"l":55033.6483614938,"c":55221.2279428301,"v":352592.4540783046,"t":1715346000}
+{"o":55221.2279428301,"h":55357.1430997908,"l":52653.1008611577,"c":53239.397863254,"v":753048.8596969417,"t":1715349600}
+{"o":53239.397863254,"h":53658.805772384,"l":52584.9950198936,"c":53089.4275849643,"v":726565.044123302,"t":1715353200}
+{"o":53089.4275849643,"h":53673.359335278,"l":52405.9017769246,"c":53423.1791724182,"v":662879.9032905982,"t":1715356800}
+{"o":53423.1791724182,"h":53519.0454847432,"l":52621.3108585815,"c":52919.3156028306,"v":544721.8734545552,"t":1715360400}
+{"o":52919.3156028306,"h":53517.0924266054,"l":52654.0624121141,"c":53449.3316618532,"v":437735.0102969409,"t":1715364000}
+{"o":53449.3316618532,"h":53621.9556299168,"l":52900.3752628638,"c":53140.4798804536,"v":397731.5884606814,"t":1715367600}
+{"o":53140.4798804536,"h":53462.5858945857,"l":52694.6327082677,"c":52791.2376621496,"v":389723.4159111074,"t":1715371200}
+{"o":52791.2376621496,"h":53122.3189080092,"l":52647.2268465517,"c":52886.4950435324,"v":392869.4577308054,"t":1715374800}
+{"o":52886.4950435324,"h":52952.5607885607,"l":52218.4981133832,"c":52671.6643317736,"v":393019.2853276701,"t":1715378400}
+{"o":52671.6643317736,"h":52968.9417278364,"l":52645.4623732474,"c":52762.8744072664,"v":344300.0769030691,"t":1715382000}
+{"o":52762.8744072664,"h":53018.4574332428,"l":52411.0805130547,"c":52743.0205505298,"v":349659.7807041552,"t":1715385600}
+{"o":52743.0205505298,"h":53353.0380322237,"l":52618.8700100574,"c":52731.7924766031,"v":364446.4443478187,"t":1715389200}
+{"o":52731.7924766031,"h":52831.3069004537,"l":51858.9626913857,"c":52180.7603501322,"v":358752.922176587,"t":1715392800}
+{"o":52180.7603501322,"h":52257.790313492,"l":51770.0856311942,"c":51884.9109202405,"v":318550.1162262142,"t":1715396400}
+{"o":51884.9109202405,"h":52372.1515645695,"l":51843.0228442897,"c":52246.2806704504,"v":293091.3233576415,"t":1715400000}
+{"o":52246.2806704504,"h":52635.343885603,"l":52208.896599776,"c":52515.9437517601,"v":277178.6750143992,"t":1715403600}
+{"o":52515.9437517601,"h":52888.6129947641,"l":52407.8369137478,"c":52564.0103888998,"v":291318.6376188911,"t":1715407200}
+{"o":52564.0103888998,"h":52728.0103839651,"l":52390.1423863193,"c":52627.279679462,"v":261510.0558959276,"t":1715410800}
+{"o":52627.279679462,"h":52658.4511226606,"l":52015.9002870502,"c":52039.8765078159,"v":280809.2245714928,"t":1715414400}
+{"o":52039.8765078159,"h":52388.5703374476,"l":51981.7144455125,"c":52379.5328080542,"v":274723.6995988901,"t":1715418000}
+{"o":52379.5328080542,"h":52385.6902054532,"l":51894.5098636149,"c":52048.892344335,"v":302627.3224450229,"t":1715421600}
+{"o":52048.892344335,"h":52209.3647843809,"l":51678.9107071696,"c":52034.834514209,"v":294762.1935050387,"t":1715425200}
+{"o":52034.834514209,"h":52394.3555930895,"l":51936.6220111123,"c":52151.9080769382,"v":269486.487145887,"t":1715428800}
+{"o":52151.9080769382,"h":52507.0010193933,"l":52005.296290133,"c":52400.3206647225,"v":309485.9592544468,"t":1715432400}
+{"o":52400.3206647225,"h":52532.8401599266,"l":52166.6383413059,"c":52323.365311657,"v":310907.5434033118,"t":1715436000}
+{"o":52323.365311657,"h":53074.8050561162,"l":52143.2748199365,"c":52587.6659939606,"v":446013.522143317,"t":1715439600}
+{"o":52587.6659939606,"h":52944.6007120054,"l":52460.82662709,"c":52580.3386053641,"v":386841.5958999601,"t":1715443200}
+{"o":52580.3386053641,"h":52708.1895011713,"l":52335.189686159,"c":52598.5228323513,"v":333766.6401159191,"t":1715446800}
+{"o":52598.5228323513,"h":52969.9129226565,"l":52575.9481475782,"c":52824.834831771,"v":317281.1584194887,"t":1715450400}
+{"o":52824.834831771,"h":52940.4372341072,"l":52663.6084451653,"c":52896.0069510342,"v":312572.5174739981,"t":1715454000}
+{"o":52896.0069510342,"h":52922.2525528021,"l":52433.4983770912,"c":52713.3139582974,"v":280194.5330636766,"t":1715457600}
+{"o":52713.3139582974,"h":52733.6783663202,"l":52468.6334811954,"c":52579.070225439,"v":291683.9622001456,"t":1715461200}
+{"o":52579.070225439,"h":52730.3451356037,"l":52389.4673406557,"c":52653.3806131406,"v":320055.8480727206,"t":1715464800}
+{"o":52653.3806131406,"h":52805.3354332287,"l":52395.7872557653,"c":52500.424170673,"v":268072.6515699894,"t":1715468400}
+{"o":52500.424170673,"h":52864.600021686,"l":52401.9960411498,"c":52560.6273767507,"v":292336.616647299,"t":1715472000}
+{"o":52560.6273767507,"h":52808.3829624825,"l":52525.5382070708,"c":52580.308724632,"v":271844.9122333144,"t":1715475600}
+{"o":52580.308724632,"h":53040.644845477,"l":52547.8145266953,"c":52929.0632417575,"v":273735.8075436554,"t":1715479200}
+{"o":52929.0632417575,"h":53006.2453096854,"l":52764.1234133713,"c":52854.2832825274,"v":238819.2859027353,"t":1715482800}
+{"o":52854.2832825274,"h":53297.5914844452,"l":52786.2757713349,"c":53111.7510285267,"v":291218.640190131,"t":1715486400}
+{"o":53111.7510285267,"h":53271.0550665515,"l":52992.1077206711,"c":53265.6356931934,"v":250808.5818561855,"t":1715490000}
+{"o":53265.6356931934,"h":53337.2880670849,"l":52799.8038658908,"c":52905.7853997251,"v":289996.6323566009,"t":1715493600}
+{"o":52905.7853997251,"h":53006.8051290787,"l":51912.0814957575,"c":52071.7639578033,"v":388961.8917677741,"t":1715497200}
+{"o":52071.7639578033,"h":52379.1125776148,"l":51953.7979525488,"c":52298.5467449412,"v":253349.12992138,"t":1715500800}
+{"o":52298.5467449412,"h":52419.8971169687,"l":52182.9487839303,"c":52330.3898617883,"v":265840.8749904639,"t":1715504400}
+{"o":52330.3898617883,"h":52810.4784649543,"l":52300.8048640972,"c":52517.4947331285,"v":274132.7357203055,"t":1715508000}
+{"o":52517.4947331285,"h":52575.9545511758,"l":52310.3172189534,"c":52391.473857526,"v":264213.7261721221,"t":1715511600}
+{"o":52391.473857526,"h":52602.0695705709,"l":52332.9113491408,"c":52470.9518915623,"v":315928.0102837365,"t":1715515200}
+{"o":52470.9518915623,"h":52512.3944077543,"l":52230.9733895194,"c":52411.6197677138,"v":349105.2101901005,"t":1715518800}
+{"o":52411.6197677138,"h":52524.0842480804,"l":52004.127720501,"c":52136.050806309,"v":332227.2557898767,"t":1715522400}
+{"o":52136.050806309,"h":52504.503882017,"l":52005.5431551703,"c":52442.9394901243,"v":340215.9091850948,"t":1715526000}
+{"o":52442.9394901243,"h":52848.0260051089,"l":52315.8879990781,"c":52387.3386087869,"v":422027.8781535079,"t":1715529600}
+{"o":52387.3386087869,"h":52538.7373586379,"l":52130.2003106954,"c":52444.5167816425,"v":363596.668764341,"t":1715533200}
+{"o":52444.5167816425,"h":52617.2437221587,"l":52355.6585341471,"c":52391.4559480908,"v":346629.6630489366,"t":1715536800}
+{"o":52391.4559480908,"h":52462.4916259433,"l":52245.8894446474,"c":52355.5953684303,"v":350794.5896104457,"t":1715540400}
+{"o":52355.5953684303,"h":52449.4021015105,"l":52122.1972291932,"c":52243.8230829334,"v":388813.6367901759,"t":1715544000}
+{"o":52243.8230829334,"h":52282.0994726607,"l":51527.5452695824,"c":51920.768146249,"v":399380.0778048727,"t":1715547600}
+{"o":51920.768146249,"h":51952.4943877429,"l":51656.4929508783,"c":51692.2000611982,"v":375065.8519005225,"t":1715551200}
+{"o":51692.2000611982,"h":51970.8611629828,"l":51627.3602019899,"c":51803.435226784,"v":329453.3073847858,"t":1715554800}
+{"o":51803.435226784,"h":52666.1187628091,"l":51795.0819305044,"c":52416.2071418806,"v":503105.7299349873,"t":1715558400}
+{"o":52416.2071418806,"h":52479.5553332352,"l":51373.1163734507,"c":51660.2738283546,"v":450888.8313444577,"t":1715562000}
+{"o":51660.2738283546,"h":51714.59322061,"l":50506.3829956691,"c":50723.9283078762,"v":655963.0884570107,"t":1715565600}
+{"o":50723.9283078762,"h":50740.1570897454,"l":49955.3279492881,"c":50552.4731172972,"v":659325.0597923658,"t":1715569200}
+{"o":50552.4731172972,"h":50596.4217687299,"l":49790.5280223029,"c":50059.2096351909,"v":453713.8596627527,"t":1715572800}
+{"o":50059.2096351909,"h":50321.2636217009,"l":49774.8632691069,"c":49916.4419837268,"v":356944.2161047378,"t":1715576400}
+{"o":49916.4419837268,"h":51128.0240790945,"l":49877.6356076736,"c":50965.3464091155,"v":362774.7984949995,"t":1715580000}
+{"o":50965.3464091155,"h":52000.1972261272,"l":50868.2288069191,"c":51833.9120556766,"v":445325.3933831414,"t":1715583600}
+{"o":51833.9120556766,"h":52540.7623658154,"l":51833.9120556766,"c":52233.9508752189,"v":621341.4174859101,"t":1715587200}
+{"o":52233.9508752189,"h":53208.7646911817,"l":52217.3879041878,"c":52737.3023391632,"v":442881.0552409961,"t":1715590800}
+{"o":52737.3023391632,"h":52782.4867375441,"l":52043.5589253065,"c":52449.7244804528,"v":390956.3822397364,"t":1715594400}
+{"o":52449.7244804528,"h":52807.9530779576,"l":52181.9732335146,"c":52604.2817359623,"v":410748.2948166158,"t":1715598000}
+{"o":52604.2817359623,"h":52865.0341570873,"l":52278.4435908262,"c":52690.133566142,"v":468469.4441618115,"t":1715601600}
+{"o":52690.133566142,"h":52812.0264958254,"l":52350.8952442579,"c":52513.685775559,"v":614021.5225310411,"t":1715605200}
+{"o":52513.685775559,"h":53208.1498596595,"l":52494.7787324924,"c":52603.482987148,"v":929141.4090129653,"t":1715608800}
+{"o":52603.482987148,"h":53531.7559905601,"l":52574.1653302637,"c":53206.6645539844,"v":1034825.166078336,"t":1715612400}
+{"o":53206.6645539844,"h":54517.8528177874,"l":53122.1123735046,"c":54042.168439408,"v":992938.1415474403,"t":1715616000}
+{"o":54042.168439408,"h":54165.520289925,"l":52936.9250343814,"c":53238.4298255837,"v":857442.6338208674,"t":1715619600}
+{"o":53238.4298255837,"h":53374.77093838,"l":52625.7681763339,"c":53331.3255961408,"v":593828.185373549,"t":1715623200}
+{"o":53331.3255961408,"h":53851.0401260647,"l":53107.0619469769,"c":53718.5502929342,"v":616263.6282233739,"t":1715626800}
+{"o":53718.5502929342,"h":54030.0138792105,"l":53341.083009023,"c":53727.9098456812,"v":546505.2797048964,"t":1715630400}
+{"o":53727.9098456812,"h":53957.7232646451,"l":53199.8045035462,"c":53360.9510319666,"v":551870.2998295145,"t":1715634000}
+{"o":53360.9510319666,"h":53492.4315837712,"l":52992.9641128901,"c":53049.0140903292,"v":472709.8709095781,"t":1715637600}
+{"o":53049.0140903292,"h":53558.0626217878,"l":52937.5328362289,"c":53317.7380720788,"v":424769.4930432343,"t":1715641200}
+{"o":53317.7380720788,"h":53549.0386069041,"l":52720.619943044,"c":53015.8423085471,"v":509449.0233206305,"t":1715644800}
+{"o":53015.8423085471,"h":53475.1439592444,"l":52888.446842028,"c":53295.2495006629,"v":483979.4625117151,"t":1715648400}
+{"o":53295.2495006629,"h":53464.6862729139,"l":52769.5924149077,"c":52951.2388512989,"v":468107.1761677035,"t":1715652000}
+{"o":52951.2388512989,"h":53027.0014703571,"l":52584.6550475975,"c":52801.9384529173,"v":469093.2812102757,"t":1715655600}
+{"o":52801.9384529173,"h":53427.635814022,"l":52796.6763439061,"c":53418.7019242516,"v":451758.3105898322,"t":1715659200}
+{"o":53418.7019242516,"h":53799.731781972,"l":53256.3800649226,"c":53626.0531732453,"v":491946.2292394937,"t":1715662800}
+{"o":53626.0531732453,"h":53663.6880455733,"l":51888.3769704208,"c":52583.3479379948,"v":618345.0484559681,"t":1715666400}
+{"o":52583.3479379948,"h":52985.0845960406,"l":52563.2779373662,"c":52896.6010165715,"v":488961.1316802422,"t":1715670000}
+{"o":52896.6010165715,"h":52926.6275266212,"l":52452.5241774799,"c":52754.3170017548,"v":401221.5785585782,"t":1715673600}
+{"o":52754.3170017548,"h":53193.8572374574,"l":52665.079771102,"c":52770.0350867029,"v":401686.0513075838,"t":1715677200}
+{"o":52770.0350867029,"h":53023.0136684367,"l":52481.2041526915,"c":52735.7259250081,"v":453318.8670091855,"t":1715680800}
+{"o":52735.7259250081,"h":53285.0769572681,"l":52690.8788271055,"c":52929.6325201016,"v":592569.766753123,"t":1715684400}
+{"o":52929.6325201016,"h":53589.1637746546,"l":52595.2813098289,"c":52938.4048006111,"v":895206.7577724882,"t":1715688000}
+{"o":52938.4048006111,"h":53074.0922902592,"l":52063.8746011421,"c":52134.6891382801,"v":754371.962138276,"t":1715691600}
+{"o":52134.6891382801,"h":52505.6410601904,"l":51225.9202768488,"c":51809.7348404844,"v":931292.8270683129,"t":1715695200}
+{"o":51809.7348404844,"h":52203.3969026417,"l":51426.7663937102,"c":51583.3583599735,"v":671124.4203702302,"t":1715698800}
+{"o":51583.3583599735,"h":51766.2975063048,"l":51178.9266686601,"c":51680.1312895595,"v":633885.3605786866,"t":1715702400}
+{"o":51680.1312895595,"h":51769.1945910972,"l":51315.027039139,"c":51592.0195668341,"v":627710.4568571154,"t":1715706000}
+{"o":51592.0195668341,"h":51980.6998470321,"l":51430.392607542,"c":51931.5063322863,"v":474504.42270574,"t":1715709600}
+{"o":51931.5063322863,"h":52238.3216609269,"l":51831.2304741009,"c":51933.7539602134,"v":422930.7975804906,"t":1715713200}
+{"o":51933.7539602134,"h":51951.8810217934,"l":51563.4321095875,"c":51650.2544143889,"v":406004.9362918552,"t":1715716800}
+{"o":51650.2544143889,"h":51840.3493889312,"l":51393.4745603667,"c":51732.9645070137,"v":369766.6244503971,"t":1715720400}
+{"o":51732.9645070137,"h":51747.0757458431,"l":51356.4812581536,"c":51642.3893042164,"v":346739.8405308591,"t":1715724000}
+{"o":51642.3893042164,"h":51659.4285597738,"l":51218.5251913362,"c":51279.1652869434,"v":364432.013477605,"t":1715727600}
+{"o":51279.1652869434,"h":51838.4222726773,"l":50993.2363824345,"c":51173.0870990846,"v":550144.2441702305,"t":1715731200}
+{"o":51173.0870990846,"h":51764.4506064503,"l":51102.9808679144,"c":51589.8901851697,"v":461574.5209065326,"t":1715734800}
+{"o":51589.8901851697,"h":51737.2524242272,"l":51420.0624859225,"c":51643.232588203,"v":392859.6144369283,"t":1715738400}
+{"o":51643.232588203,"h":52058.4311595987,"l":51584.918811573,"c":51997.6197924552,"v":436146.204674152,"t":1715742000}
+{"o":51997.6197924552,"h":52047.9029004487,"l":51754.5294509519,"c":51792.36292921,"v":467372.2002346149,"t":1715745600}
+{"o":51792.36292921,"h":52198.5596743941,"l":51767.4242226718,"c":51999.9696226171,"v":360652.976126046,"t":1715749200}
+{"o":51999.9696226171,"h":52227.5948884772,"l":51675.160950067,"c":51922.7652184195,"v":447227.2675032784,"t":1715752800}
+{"o":51922.7652184195,"h":52208.0235037091,"l":51754.9782300307,"c":52128.7399122164,"v":383439.3207676162,"t":1715756400}
+{"o":52128.7399122164,"h":52243.9607892324,"l":51823.687641267,"c":52059.3539770616,"v":486103.6127431504,"t":1715760000}
+{"o":52059.3539770616,"h":52744.650487624,"l":51702.8507566912,"c":52393.8310835173,"v":432049.4255788017,"t":1715763600}
+{"o":52393.8310835173,"h":52641.7146968897,"l":52165.7318299065,"c":52223.1462285199,"v":455874.9282223766,"t":1715767200}
+{"o":52223.1462285199,"h":52341.9254755403,"l":51679.4292833197,"c":52052.8133982609,"v":460496.8169776751,"t":1715770800}
+{"o":52052.8133982609,"h":54045.8284200545,"l":51896.9041252441,"c":53764.1050410453,"v":863557.5813790406,"t":1715774400}
+{"o":53764.1050410453,"h":55256.9051531073,"l":53545.5022127016,"c":54546.7868497317,"v":926577.3726340171,"t":1715778000}
+{"o":54546.7868497317,"h":55286.2968395124,"l":54350.5283452179,"c":55020.1956424664,"v":742692.3973325553,"t":1715781600}
+{"o":55020.1956424664,"h":55660.5989698805,"l":54764.2498977917,"c":54889.0914274641,"v":753805.7669785186,"t":1715785200}
+{"o":54889.0914274641,"h":55459.906809015,"l":54519.9147836472,"c":55265.9846777658,"v":681396.1312388078,"t":1715788800}
+{"o":55265.9846777658,"h":55895.8396938878,"l":55153.9331354676,"c":55526.9448845916,"v":547682.5105887373,"t":1715792400}
+{"o":55526.9448845916,"h":55956.1846919396,"l":55101.6299567968,"c":55651.2046704216,"v":556142.3332652908,"t":1715796000}
+{"o":55651.2046704216,"h":56053.5167325357,"l":55303.4271663027,"c":55983.8609969936,"v":594506.520990821,"t":1715799600}
+{"o":55983.8609969936,"h":56652.7643943765,"l":55540.331143516,"c":56592.4115555231,"v":740585.1138995027,"t":1715803200}
+{"o":56592.4115555231,"h":56706.2659953197,"l":56121.2589324492,"c":56246.7038490587,"v":543405.1429766141,"t":1715806800}
+{"o":56246.7038490587,"h":56570.7015605489,"l":56149.4636429159,"c":56314.7738846708,"v":436242.06336692,"t":1715810400}
+{"o":56314.7738846708,"h":57367.6201119516,"l":56237.2688970147,"c":57247.6218796645,"v":488436.4165132484,"t":1715814000}
+{"o":57247.6218796645,"h":58435.6115347658,"l":57023.7795098602,"c":58344.4248965306,"v":674239.4760804899,"t":1715817600}
+{"o":58344.4248965306,"h":58434.2546468911,"l":57615.2864464921,"c":57868.4685849951,"v":495936.8026717996,"t":1715821200}
+{"o":57868.4685849951,"h":58417.63430923,"l":57843.337741935,"c":58302.2462891828,"v":381973.9623028731,"t":1715824800}
+{"o":58302.2462891828,"h":59178.1312750142,"l":58147.1326430355,"c":58929.9033554608,"v":528501.1400530704,"t":1715828400}
+{"o":58929.9033554608,"h":59059.4638003549,"l":58620.0410875101,"c":58840.4912975113,"v":488368.851223314,"t":1715832000}
+{"o":58840.4912975113,"h":58985.62180877,"l":58243.8433299325,"c":58398.4296041756,"v":460536.4786057959,"t":1715835600}
+{"o":58398.4296041756,"h":58551.1245927335,"l":58215.3035437345,"c":58403.7008811189,"v":411394.6727132417,"t":1715839200}
+{"o":58403.7008811189,"h":59079.5642934761,"l":58355.8881889335,"c":58789.8254861206,"v":404444.6093061651,"t":1715842800}
+{"o":58789.8254861206,"h":59070.6477114569,"l":58537.4171135154,"c":58813.6757414776,"v":336815.3037276754,"t":1715846400}
+{"o":58813.6757414776,"h":59474.0782986771,"l":58421.5997811458,"c":59340.3673078054,"v":364974.0190602227,"t":1715850000}
+{"o":59340.3673078054,"h":59358.5570890801,"l":58665.1130633776,"c":58922.985771632,"v":355954.8388290569,"t":1715853600}
+{"o":58922.985771632,"h":59190.0133865924,"l":58524.4572399168,"c":59128.1400304455,"v":438521.5965831536,"t":1715857200}
+{"o":59128.1400304455,"h":59254.2830693055,"l":57986.4211219,"c":58411.6681339695,"v":566458.7274980453,"t":1715860800}
+{"o":58411.6681339695,"h":59027.8596099168,"l":57779.3192236595,"c":58832.276893791,"v":527644.0781802587,"t":1715864400}
+{"o":58832.276893791,"h":59033.2558448791,"l":57188.3337056159,"c":57254.1296100255,"v":617589.867307995,"t":1715868000}
+{"o":57254.1296100255,"h":58154.1653139287,"l":56937.6711839645,"c":57942.4390309933,"v":626507.7312772259,"t":1715871600}
+{"o":57942.4390309933,"h":58141.0735294047,"l":56915.6898131499,"c":57091.1278431464,"v":649080.8332809574,"t":1715875200}
+{"o":57091.1278431464,"h":57632.0376047159,"l":56541.2966396661,"c":57571.2560135496,"v":650927.7118196537,"t":1715878800}
+{"o":57571.2560135496,"h":57946.1378992821,"l":57151.5346658307,"c":57653.9604914382,"v":479965.2209298758,"t":1715882400}
+{"o":57653.9604914382,"h":57926.790014672,"l":57427.5157225122,"c":57427.5157225122,"v":465202.1267314267,"t":1715886000}
+{"o":57427.5157225122,"h":57583.9584054411,"l":57101.9839346393,"c":57359.2479656176,"v":398679.0501533505,"t":1715889600}
+{"o":57359.2479656176,"h":57584.5081638287,"l":57088.8836163437,"c":57431.631916814,"v":371019.2407565154,"t":1715893200}
+{"o":57431.631916814,"h":57577.1567851443,"l":56854.8708237331,"c":57383.1473931433,"v":381368.5287691443,"t":1715896800}
+{"o":57383.1473931433,"h":57648.6691985433,"l":57174.2657583535,"c":57548.6388505545,"v":342285.5393599485,"t":1715900400}
+{"o":57548.6388505545,"h":58627.6198466836,"l":57496.5411738761,"c":58626.7316379801,"v":397507.9777182249,"t":1715904000}
+{"o":58626.7316379801,"h":58652.9956316429,"l":57727.6220884454,"c":58237.2262468823,"v":450818.7996119822,"t":1715907600}
+{"o":58237.2262468823,"h":58401.258381681,"l":57858.5178755316,"c":57944.6565093029,"v":395431.6471137491,"t":1715911200}
+{"o":57944.6565093029,"h":58873.3666808737,"l":57707.4983267493,"c":58614.8315375027,"v":453146.1343810805,"t":1715914800}
+{"o":58614.8315375027,"h":58821.5488648306,"l":58120.0293086473,"c":58309.0171036478,"v":472531.5146627079,"t":1715918400}
+{"o":58309.0171036478,"h":59236.318441842,"l":58280.4844572956,"c":59032.278293853,"v":371301.3248931249,"t":1715922000}
+{"o":59032.278293853,"h":60507.8733895067,"l":58686.8362665498,"c":60216.8463226459,"v":489255.95542709,"t":1715925600}
+{"o":60216.8463226459,"h":61344.2861529397,"l":60161.7854986126,"c":61087.1732386354,"v":504114.2069252718,"t":1715929200}
+{"o":61087.1732386354,"h":61465.7009141246,"l":60602.958122317,"c":60773.6964379317,"v":400163.2441273731,"t":1715932800}
+{"o":60773.6964379317,"h":61116.0286062297,"l":60550.8420166737,"c":60661.2248117017,"v":377054.4915915036,"t":1715936400}
+{"o":60661.2248117017,"h":61077.106930906,"l":60463.0213132175,"c":61068.4265264016,"v":312426.6846816552,"t":1715940000}
+{"o":61068.4265264016,"h":61099.2627929486,"l":60382.7821011932,"c":60513.2766848044,"v":352412.8845276701,"t":1715943600}
+{"o":60513.2766848044,"h":60994.3468417692,"l":59901.8856197707,"c":60680.9614671471,"v":466719.6946937992,"t":1715947200}
+{"o":60680.9614671471,"h":60827.4213371837,"l":59988.1258713141,"c":60085.2247145886,"v":448605.1768367395,"t":1715950800}
+{"o":60085.2247145886,"h":60846.6153741033,"l":59984.7410916184,"c":60822.0174083237,"v":465755.939374736,"t":1715954400}
+{"o":60822.0174083237,"h":61791.949010024,"l":60517.6191727588,"c":61301.64812979,"v":597659.5626080437,"t":1715958000}
+{"o":61301.64812979,"h":62218.0130571996,"l":60767.5494988018,"c":60816.3154233452,"v":665770.1943783468,"t":1715961600}
+{"o":60816.3154233452,"h":61008.6852625933,"l":60346.8378407531,"c":60452.1758774291,"v":478093.3348301435,"t":1715965200}
+{"o":60452.1758774291,"h":60866.3370784327,"l":59889.2676942357,"c":60749.6656135007,"v":463572.6759245999,"t":1715968800}
+{"o":60749.6656135007,"h":61008.385517292,"l":60511.2654619663,"c":60955.7306199578,"v":397102.9006439767,"t":1715972400}
+{"o":60955.7306199578,"h":61074.4522800595,"l":60678.1761944739,"c":60866.5940235401,"v":354137.343946901,"t":1715976000}
+{"o":60866.5940235401,"h":61116.1763045943,"l":60492.3007124249,"c":60573.3256420013,"v":329843.3937518862,"t":1715979600}
+{"o":60573.3256420013,"h":60969.4538021515,"l":60470.7529168935,"c":60936.1012225438,"v":337139.6926515514,"t":1715983200}
+{"o":60936.1012225438,"h":61370.9326548654,"l":60647.9688981274,"c":61245.551196779,"v":348820.3028261849,"t":1715986800}
+{"o":61245.551196779,"h":61647.3502045972,"l":60920.5813746635,"c":61524.3953292577,"v":382690.5845696701,"t":1715990400}
+{"o":61524.3953292577,"h":62164.0288171114,"l":61102.3463160277,"c":62069.0617905221,"v":428999.6596409124,"t":1715994000}
+{"o":62069.0617905221,"h":63014.2547391568,"l":61742.4379423599,"c":62457.5119641314,"v":473330.8171019905,"t":1715997600}
+{"o":62457.5119641314,"h":62667.398245414,"l":62157.8498211545,"c":62547.3466170095,"v":360760.3817366458,"t":1716001200}
+{"o":62547.3466170095,"h":62812.1398901636,"l":62284.0663361449,"c":62607.8147160534,"v":286647.9380715354,"t":1716004800}
+{"o":62607.8147160534,"h":62607.8147160534,"l":62196.107133107,"c":62402.571654819,"v":280215.9065541441,"t":1716008400}
+{"o":62402.571654819,"h":62459.6828394787,"l":62062.6597862609,"c":62441.170998244,"v":332051.4267960909,"t":1716012000}
+{"o":62441.170998244,"h":62617.002970463,"l":62149.6438978043,"c":62255.4896782437,"v":311151.9148316878,"t":1716015600}
+{"o":62255.4896782437,"h":62690.2457490596,"l":62163.2482103254,"c":62621.100616589,"v":328958.2665786349,"t":1716019200}
+{"o":62621.100616589,"h":63418.2188051748,"l":62412.69323592,"c":63230.1357915632,"v":370164.8907828208,"t":1716022800}
+{"o":63230.1357915632,"h":63546.6926974219,"l":62995.0921537978,"c":63298.9659687272,"v":359620.9004751033,"t":1716026400}
+{"o":63298.9659687272,"h":63607.0435683951,"l":62918.5829635467,"c":63009.8185054357,"v":362344.6847691194,"t":1716030000}
+{"o":63009.8185054357,"h":63089.9996327358,"l":62544.3868540984,"c":62646.6295416052,"v":451331.7874944499,"t":1716033600}
+{"o":62646.6295416052,"h":63200.7789597442,"l":62498.8527808199,"c":62684.4932401901,"v":636833.9696123247,"t":1716037200}
+{"o":62684.4932401901,"h":62861.5094296201,"l":62051.5030681781,"c":62245.7127510462,"v":637882.6139553634,"t":1716040800}
+{"o":62245.7127510462,"h":62491.2024426816,"l":61939.1628048842,"c":62295.6139251224,"v":551398.6313892417,"t":1716044400}
+{"o":62295.6139251224,"h":62638.3279972684,"l":61496.1359429208,"c":61608.7391323352,"v":543614.1451687826,"t":1716048000}
+{"o":61608.7391323352,"h":62057.3721716778,"l":61533.1212612017,"c":61905.1008516421,"v":455679.6755475033,"t":1716051600}
+{"o":61905.1008516421,"h":62226.4415021949,"l":61777.8463244776,"c":61977.7950856256,"v":392722.5876584686,"t":1716055200}
+{"o":61977.7950856256,"h":62290.7244788847,"l":61828.5150963655,"c":62195.6621189873,"v":430085.9931550193,"t":1716058800}
+{"o":62195.6621189873,"h":62670.5358774525,"l":62157.4034029001,"c":62556.5417576939,"v":467411.336978622,"t":1716062400}
+{"o":62556.5417576939,"h":62793.0029132998,"l":62128.5228996854,"c":62298.8506832938,"v":454610.6662948114,"t":1716066000}
+{"o":62298.8506832938,"h":62512.0807299857,"l":61882.7364633985,"c":62184.3911268945,"v":393487.2582211256,"t":1716069600}
+{"o":62184.3911268945,"h":62422.3873140818,"l":61998.6807827693,"c":62296.4523931913,"v":342484.2578643712,"t":1716073200}
+{"o":62296.4523931913,"h":62660.6752554695,"l":62117.4609256512,"c":62530.0384362801,"v":314844.9842818327,"t":1716076800}
+{"o":62530.0384362801,"h":62873.4365223617,"l":62357.5979655792,"c":62548.6812118456,"v":331335.9710669487,"t":1716080400}
+{"o":62548.6812118456,"h":63030.5010928808,"l":62467.9306436122,"c":62933.5753389776,"v":351596.3200724355,"t":1716084000}
+{"o":62933.5753389776,"h":63250.7290705519,"l":62661.2167476178,"c":62961.6292161876,"v":337626.2414215882,"t":1716087600}
+{"o":62961.6292161876,"h":63083.8441288979,"l":62550.8166282308,"c":63022.8770955443,"v":310867.275140838,"t":1716091200}
+{"o":63022.8770955443,"h":63352.373561959,"l":62785.5509015688,"c":62827.432799387,"v":304821.0608148266,"t":1716094800}
+{"o":62827.432799387,"h":62974.8555525156,"l":62305.289060126,"c":62528.7436990568,"v":297546.517471339,"t":1716098400}
+{"o":62528.7436990568,"h":62918.398003285,"l":62253.5943574806,"c":62902.8610535689,"v":303283.8708605787,"t":1716102000}
+{"o":62902.8610535689,"h":63051.6162024792,"l":62486.1311381297,"c":62576.3308078884,"v":333840.567063057,"t":1716105600}
+{"o":62576.3308078884,"h":62810.8211874515,"l":62097.3604680079,"c":62486.5268836208,"v":333301.453366729,"t":1716109200}
+{"o":62486.5268836208,"h":62928.4304733921,"l":62233.8125204638,"c":62352.5235678502,"v":321963.4270028717,"t":1716112800}
+{"o":62352.5235678502,"h":62415.5143252746,"l":61697.2074966132,"c":61981.4482043566,"v":366654.0332603045,"t":1716116400}
+{"o":61981.4482043566,"h":62164.1164188875,"l":61040.6498677859,"c":61099.15769063,"v":358838.2466240202,"t":1716120000}
+{"o":61099.15769063,"h":61226.8616693829,"l":60410.1736561545,"c":60976.3593317046,"v":414475.0900468919,"t":1716123600}
+{"o":60976.3593317046,"h":61203.0972035371,"l":60493.9320541049,"c":60616.6108209414,"v":370711.9926090756,"t":1716127200}
+{"o":60616.6108209414,"h":60852.7067091685,"l":60000.2679007937,"c":60800.8256624635,"v":352910.0213492063,"t":1716130800}
+{"o":60800.8256624635,"h":60977.9317439052,"l":60422.3927572437,"c":60681.6847514992,"v":388403.9942943541,"t":1716134400}
+{"o":60681.6847514992,"h":62016.0715047388,"l":60545.9767184798,"c":61412.7365156514,"v":425737.7945797379,"t":1716138000}
+{"o":61412.7365156514,"h":61694.6321221996,"l":60919.2174952971,"c":61007.0010552739,"v":363511.7228326868,"t":1716141600}
+{"o":61007.0010552739,"h":61495.3057240499,"l":60842.7989095815,"c":61181.1879932831,"v":477588.8713608694,"t":1716145200}
+{"o":61181.1879932831,"h":61630.1117875146,"l":61016.816242865,"c":61465.7072062988,"v":340493.3670195458,"t":1716148800}
+{"o":61465.7072062988,"h":61612.7746656311,"l":60793.5185543781,"c":61417.9206674557,"v":338315.9883281634,"t":1716152400}
+{"o":61417.9206674557,"h":61993.0823800879,"l":61192.6769302609,"c":61905.2782455751,"v":362459.1714425386,"t":1716156000}
+{"o":61905.2782455751,"h":61949.5185294471,"l":61047.166069167,"c":61356.5207035052,"v":330727.7982535551,"t":1716159600}
+{"o":61356.5207035052,"h":61650.9272608946,"l":60983.1022859994,"c":61492.2508494473,"v":370442.3354018507,"t":1716163200}
+{"o":61492.2508494473,"h":61702.4799364734,"l":60496.1112676179,"c":61574.0708352412,"v":485673.1269168193,"t":1716166800}
+{"o":61574.0708352412,"h":62528.744241499,"l":61388.638228163,"c":62393.7878699382,"v":397646.0072642225,"t":1716170400}
+{"o":62393.7878699382,"h":62643.6782895005,"l":62094.1885969308,"c":62174.2797305613,"v":390681.2340962873,"t":1716174000}
+{"o":62174.2797305613,"h":63399.35803328,"l":62024.2745933694,"c":63393.6307840778,"v":465985.7790485854,"t":1716177600}
+{"o":63393.6307840778,"h":64456.027451821,"l":63270.188339145,"c":64378.9745824094,"v":550483.5581719853,"t":1716181200}
+{"o":64378.9745824094,"h":64503.6302561447,"l":63258.2006592682,"c":63574.2524482922,"v":441428.3971121128,"t":1716184800}
+{"o":63574.2524482922,"h":64505.965984047,"l":63392.3899786755,"c":64295.6437978747,"v":372025.2000993484,"t":1716188400}
+{"o":64295.6437978747,"h":64716.5332450828,"l":63968.6042729245,"c":64116.1951582848,"v":384162.1979079692,"t":1716192000}
+{"o":64116.1951582848,"h":64399.0664832893,"l":63780.2847880172,"c":63856.179756466,"v":364662.6225830074,"t":1716195600}
+{"o":63856.179756466,"h":64466.5016087207,"l":63408.7389401864,"c":64173.8137899801,"v":444045.5084455661,"t":1716199200}
+{"o":64173.8137899801,"h":64642.0855008339,"l":64085.619894656,"c":64165.453154336,"v":371237.8530550055,"t":1716202800}
+{"o":64165.453154336,"h":64420.0007303735,"l":63773.7403870084,"c":63984.0659193275,"v":366114.5068988225,"t":1716206400}
+{"o":63984.0659193275,"h":64237.0585378531,"l":63573.0700216155,"c":64015.2272169717,"v":411853.6617762642,"t":1716210000}
+{"o":64015.2272169717,"h":64037.9662558103,"l":63289.7451766583,"c":63645.581317694,"v":467919.2697298383,"t":1716213600}
+{"o":63645.581317694,"h":64793.5212873394,"l":63370.0465766349,"c":64640.5434050446,"v":478281.0656144017,"t":1716217200}
+{"o":64640.5434050446,"h":65374.1342373616,"l":64318.1618332825,"c":64988.7595153349,"v":631364.4944899428,"t":1716220800}
+{"o":64988.7595153349,"h":65601.3466606918,"l":64745.8299964579,"c":65559.6180726953,"v":510486.2889716423,"t":1716224400}
+{"o":65559.6180726953,"h":65615.8294432487,"l":64803.5833418584,"c":65062.5688843081,"v":476482.5372593001,"t":1716228000}
+{"o":65062.5688843081,"h":67984.110752777,"l":64815.8799328193,"c":67642.362378921,"v":803169.4235273977,"t":1716231600}
+{"o":67642.362378921,"h":67764.8974114275,"l":66156.0892758052,"c":66253.0985101485,"v":795137.0844678812,"t":1716235200}
+{"o":66253.0985101485,"h":66961.8376089254,"l":65823.9090887301,"c":66759.8789642145,"v":585377.922881489,"t":1716238800}
+{"o":66759.8789642145,"h":67431.9750864763,"l":66581.0491339714,"c":67049.9450789255,"v":572689.2336966287,"t":1716242400}
+{"o":67049.9450789255,"h":67799.5557873857,"l":66581.6047087303,"c":67438.0294223031,"v":538306.3971224043,"t":1716246000}
+{"o":67438.0294223031,"h":68316.7147230319,"l":66931.7255395668,"c":67183.5227933753,"v":619318.3846028384,"t":1716249600}
+{"o":67183.5227933753,"h":67183.5227933753,"l":66262.6054411893,"c":66746.2594557065,"v":492848.3258478489,"t":1716253200}
+{"o":66746.2594557065,"h":66867.8520138629,"l":66024.6052860266,"c":66172.3740684191,"v":373426.128316957,"t":1716256800}
+{"o":66172.3740684191,"h":66762.6390638912,"l":66080.9873434625,"c":66498.9184998937,"v":303691.5396685825,"t":1716260400}
+{"o":66498.9184998937,"h":66841.4645988569,"l":65881.27248938,"c":65881.27248938,"v":327380.6631759278,"t":1716264000}
+{"o":65881.27248938,"h":66131.2583337201,"l":65485.7474813625,"c":65773.0050574109,"v":328009.4550721354,"t":1716267600}
+{"o":65773.0050574109,"h":66320.2868609732,"l":65552.8740012248,"c":65727.604599705,"v":366452.1037285514,"t":1716271200}
+{"o":65727.604599705,"h":65972.4169834685,"l":65067.522638523,"c":65476.904116199,"v":299968.5384014281,"t":1716274800}
+{"o":65476.904116199,"h":65794.4670211724,"l":65281.4413433151,"c":65587.9928717455,"v":245453.0868431068,"t":1716278400}
+{"o":65587.9928717455,"h":66263.3459075858,"l":65398.5486952554,"c":66112.5595052655,"v":338342.3250617319,"t":1716282000}
+{"o":66112.5595052655,"h":66628.1541975922,"l":65858.4010493691,"c":65960.5570035337,"v":320000.7599689976,"t":1716285600}
+{"o":65960.5570035337,"h":66197.2940335922,"l":65128.7216048834,"c":65171.7736763059,"v":362599.4635372854,"t":1716289200}
+{"o":65171.7736763059,"h":65361.4618192527,"l":64648.3751704804,"c":65086.9377308496,"v":476180.0989164974,"t":1716292800}
+{"o":65086.9377308496,"h":65511.876268703,"l":64416.3658597418,"c":64613.9027240276,"v":521956.0037520187,"t":1716296400}
+{"o":64613.9027240276,"h":65001.4943520558,"l":63941.2032983806,"c":64022.6405778612,"v":494053.2142524726,"t":1716300000}
+{"o":64022.6405778612,"h":64475.2256277856,"l":63541.0150303963,"c":63804.957052973,"v":535829.4847534754,"t":1716303600}
+{"o":63804.957052973,"h":64591.489356416,"l":63632.2175271065,"c":63694.9958008281,"v":512973.3161875521,"t":1716307200}
+{"o":63694.9958008281,"h":64332.4888639439,"l":63579.7427577868,"c":64094.7321934238,"v":452964.7364310195,"t":1716310800}
+{"o":64094.7321934238,"h":64293.944678551,"l":63667.5488147944,"c":64105.2821224291,"v":393239.2556953015,"t":1716314400}
+{"o":64105.2821224291,"h":64179.4332005052,"l":62969.5784295865,"c":63261.1411634872,"v":396369.1178079504,"t":1716318000}
+{"o":63261.1411634872,"h":64375.9734075192,"l":63244.4838159018,"c":64297.286402046,"v":386595.1744726477,"t":1716321600}
+{"o":64297.286402046,"h":64470.1990129326,"l":63691.4071815252,"c":64383.5311182932,"v":369058.6566412507,"t":1716325200}
+{"o":64383.5311182932,"h":64535.8630491985,"l":64146.0430167499,"c":64475.2745045529,"v":405660.1286502724,"t":1716328800}
+{"o":64475.2745045529,"h":64526.2243197145,"l":64283.8659039995,"c":64356.1157466154,"v":344384.9076318898,"t":1716332400}
+{"o":64356.1157466154,"h":64808.3779357752,"l":64170.8585829711,"c":64208.1904200205,"v":351243.715431985,"t":1716336000}
+{"o":64208.1904200205,"h":64617.0144145535,"l":64126.3095932829,"c":64479.5055203197,"v":338099.6482878208,"t":1716339600}
+{"o":64479.5055203197,"h":64484.9280066983,"l":64036.7981628057,"c":64212.2270521112,"v":342922.6561547937,"t":1716343200}
+{"o":64212.2270521112,"h":64371.8265313316,"l":63719.0125968596,"c":64250.564729873,"v":325083.2281622605,"t":1716346800}
+{"o":64250.564729873,"h":64395.7065551789,"l":63223.8357957548,"c":64009.7802428664,"v":355325.0639770628,"t":1716350400}
+{"o":64009.7802428664,"h":65572.317026591,"l":63701.3267309271,"c":65503.1841441785,"v":427388.725782146,"t":1716354000}
+{"o":65503.1841441785,"h":66018.7469638805,"l":65442.8332725974,"c":65552.8308518273,"v":388970.2212380069,"t":1716357600}
+{"o":65552.8308518273,"h":65737.1021059344,"l":64836.4035153234,"c":65004.1521702851,"v":301035.4190294881,"t":1716361200}
+{"o":65004.1521702851,"h":65240.5401834925,"l":64493.9192437741,"c":65204.5243987532,"v":347903.3789735784,"t":1716364800}
+{"o":65204.5243987532,"h":65329.9162463938,"l":64698.3492790775,"c":65259.0825092589,"v":297554.2197361643,"t":1716368400}
+{"o":65259.0825092589,"h":65432.3383174852,"l":65038.1370345336,"c":65407.5793398015,"v":336097.0720986923,"t":1716372000}
+{"o":65407.5793398015,"h":65486.7532163134,"l":64375.0759194021,"c":64375.0759194021,"v":356560.1520797267,"t":1716375600}
+{"o":64375.0759194021,"h":64949.982460458,"l":63657.42155907,"c":63930.4239704342,"v":529777.0189227889,"t":1716379200}
+{"o":63930.4239704342,"h":64937.8197581821,"l":63930.4239704342,"c":64937.8197581821,"v":484280.9675976069,"t":1716382800}
+{"o":64937.8197581821,"h":65942.9363389886,"l":64550.0436822467,"c":65673.2262117181,"v":656292.65919248,"t":1716386400}
+{"o":65673.2262117181,"h":65985.5658211354,"l":64925.9203441697,"c":65482.7962774387,"v":700095.6157977789,"t":1716390000}
+{"o":65482.7962774387,"h":66232.12482041,"l":65049.3248827246,"c":65377.6047039735,"v":681042.1990263803,"t":1716393600}
+{"o":65377.6047039735,"h":65838.760322759,"l":64853.2732254282,"c":64967.2808347915,"v":600077.7599164568,"t":1716397200}
+{"o":64967.2808347915,"h":65116.4353576916,"l":64099.4614105754,"c":64675.1177067781,"v":526584.6669711387,"t":1716400800}
+{"o":64675.1177067781,"h":64736.0934240679,"l":64211.110551593,"c":64355.4056265434,"v":468587.0939943814,"t":1716404400}
+{"o":64355.4056265434,"h":64886.1104786899,"l":63995.6256951587,"c":64091.8518751113,"v":473909.059966632,"t":1716408000}
+{"o":64091.8518751113,"h":65227.8301906502,"l":63780.7449458112,"c":65055.0529435507,"v":479359.1128172513,"t":1716411600}
+{"o":65055.0529435507,"h":65156.3664546554,"l":64065.4368700036,"c":64119.4303079661,"v":414863.9032044084,"t":1716415200}
+{"o":64119.4303079661,"h":64119.4303079661,"l":63479.539723448,"c":63883.6455361464,"v":358781.1638799353,"t":1716418800}
+{"o":63883.6455361464,"h":64416.5331128461,"l":63854.6198640821,"c":63974.5869596684,"v":350604.672984353,"t":1716422400}
+{"o":63974.5869596684,"h":64333.640535279,"l":63402.2942412842,"c":64110.1397247009,"v":386982.4970174234,"t":1716426000}
+{"o":64110.1397247009,"h":64520.8032194696,"l":63993.8697158337,"c":64520.8032194696,"v":340656.4782539421,"t":1716429600}
+{"o":64520.8032194696,"h":64709.8023316008,"l":64224.9832315057,"c":64489.6020908876,"v":392761.0961551233,"t":1716433200}
+{"o":64489.6020908876,"h":64551.5109237681,"l":63908.2274332527,"c":64079.9745252745,"v":323755.6262204893,"t":1716436800}
+{"o":64079.9745252745,"h":64202.9500382448,"l":63946.5683828516,"c":64062.3492437716,"v":307601.9398809675,"t":1716440400}
+{"o":64062.3492437716,"h":64237.8910904987,"l":63628.2799053414,"c":64187.3678323218,"v":303713.5595483453,"t":1716444000}
+{"o":64187.3678323218,"h":64252.4812425958,"l":63770.9002625403,"c":63997.776177669,"v":317063.5648286647,"t":1716447600}
+{"o":63997.776177669,"h":64177.2722751148,"l":63819.7419700075,"c":64165.5336744742,"v":296908.2504812145,"t":1716451200}
+{"o":64165.5336744742,"h":64232.6318668032,"l":63574.137763079,"c":63682.6435968264,"v":324259.8891505212,"t":1716454800}
+{"o":63682.6435968264,"h":63813.7669616333,"l":62628.8152369849,"c":62750.205939665,"v":396228.6987832622,"t":1716458400}
+{"o":62750.205939665,"h":63495.039925931,"l":62687.6282744359,"c":63443.7470306705,"v":419208.8825975849,"t":1716462000}
+{"o":63443.7470306705,"h":63960.4044356907,"l":61971.1485025574,"c":62384.8902834852,"v":595915.9867038344,"t":1716465600}
+{"o":62384.8902834852,"h":62697.7946446642,"l":61030.2452340435,"c":61806.4093372603,"v":688074.4522152361,"t":1716469200}
+{"o":61806.4093372603,"h":62267.4891282724,"l":61454.5130579996,"c":61494.1987036249,"v":486192.7078881633,"t":1716472800}
+{"o":61494.1987036249,"h":62548.7265394548,"l":61454.3953919849,"c":62313.564967155,"v":450197.2602326812,"t":1716476400}
+{"o":62313.564967155,"h":62587.0021717231,"l":62109.9031903869,"c":62566.2053413488,"v":393992.8075519465,"t":1716480000}
+{"o":62566.2053413488,"h":63256.5657213428,"l":62129.6828248406,"c":62129.6828248406,"v":413487.9188794078,"t":1716483600}
+{"o":62129.6828248406,"h":62316.4860457986,"l":61493.253912068,"c":62015.4826491411,"v":557431.0014899084,"t":1716487200}
+{"o":62015.4826491411,"h":62221.1239079372,"l":61551.1884203843,"c":61629.559073397,"v":411475.9831185204,"t":1716490800}
+{"o":61629.559073397,"h":62286.9267592997,"l":59997.1260210421,"c":62160.4982079796,"v":782140.7074976986,"t":1716494400}
+{"o":62160.4982079796,"h":65686.2019857125,"l":61963.9814668679,"c":64566.2424341582,"v":1118124.2736751228,"t":1716498000}
+{"o":64566.2424341582,"h":64784.9205973015,"l":63482.9111097616,"c":63606.3553938242,"v":478361.5354804356,"t":1716501600}
+{"o":63606.3553938242,"h":63847.0662525406,"l":63150.436680798,"c":63621.6091971583,"v":404846.300976364,"t":1716505200}
+{"o":63621.6091971583,"h":63621.6091971583,"l":62885.812442465,"c":62959.1567322175,"v":388196.3290979881,"t":1716508800}
+{"o":62959.1567322175,"h":62959.1567322175,"l":62442.5873347695,"c":62458.266616312,"v":298368.9633445304,"t":1716512400}
+{"o":62458.266616312,"h":62798.0508288557,"l":61966.6941544479,"c":62421.4299646645,"v":345367.5066163332,"t":1716516000}
+{"o":62421.4299646645,"h":62549.2478895829,"l":61938.5983096966,"c":62109.8765387438,"v":375569.0268410437,"t":1716519600}
+{"o":62109.8765387438,"h":62109.8765387438,"l":61012.7137791008,"c":61059.5711687211,"v":301050.0924212675,"t":1716523200}
+{"o":61059.5711687211,"h":61060.7522292974,"l":60016.3663800102,"c":60434.6510603943,"v":405096.7630535034,"t":1716526800}
+{"o":60434.6510603943,"h":60707.0127107806,"l":59802.843204288,"c":60089.8537638044,"v":458335.8839233631,"t":1716530400}
+{"o":60089.8537638044,"h":60366.5652648026,"l":59652.6354170531,"c":59977.976750116,"v":382622.5136673945,"t":1716534000}
+{"o":59977.976750116,"h":60055.4979488011,"l":58702.9263948432,"c":59705.9394576227,"v":440885.3547653617,"t":1716537600}
+{"o":59705.9394576227,"h":59946.3473467149,"l":59358.4470126786,"c":59885.6520549042,"v":352661.9006076584,"t":1716541200}
+{"o":59885.6520549042,"h":59964.9838152285,"l":59527.9463161631,"c":59712.4617107206,"v":332336.1516392031,"t":1716544800}
+{"o":59712.4617107206,"h":60128.5554391115,"l":59622.3501966007,"c":60022.6615309262,"v":325116.3713873636,"t":1716548400}
+{"o":60022.6615309262,"h":60541.4311946818,"l":59953.4329102173,"c":60195.2910924968,"v":350758.085651524,"t":1716552000}
+{"o":60195.2910924968,"h":60416.5934878019,"l":59675.9234181809,"c":59757.3690078283,"v":510826.8409185617,"t":1716555600}
+{"o":59757.3690078283,"h":60799.5536771493,"l":59618.4093258851,"c":60459.1454484982,"v":545041.9043266146,"t":1716559200}
+{"o":60459.1454484982,"h":61037.6521637694,"l":60195.0598891726,"c":60399.4241591998,"v":630276.8197984954,"t":1716562800}
+{"o":60399.4241591998,"h":60423.3082251445,"l":59493.7751968285,"c":59845.2881302462,"v":434906.5884190891,"t":1716566400}
+{"o":59845.2881302462,"h":60875.4608368653,"l":59685.8760080109,"c":60875.4608368653,"v":424539.6670905934,"t":1716570000}
+{"o":60875.4608368653,"h":61501.2159500837,"l":60742.6659643304,"c":60915.2453243495,"v":436229.8087433896,"t":1716573600}
+{"o":60915.2453243495,"h":61036.1941773514,"l":60555.9622658155,"c":60780.1008029457,"v":391158.9398545232,"t":1716577200}
+{"o":60780.1008029457,"h":60941.7959136999,"l":60514.9107035053,"c":60674.9053215227,"v":370729.8575406834,"t":1716580800}
+{"o":60674.9053215227,"h":60859.620971016,"l":60269.2910483742,"c":60493.1189564661,"v":360078.8295496327,"t":1716584400}
+{"o":60493.1189564661,"h":60621.7621958647,"l":60207.1241579184,"c":60424.2139213167,"v":300549.6253772685,"t":1716588000}
+{"o":60424.2139213167,"h":60715.8802370367,"l":60354.765844307,"c":60568.7771280488,"v":319308.0346702327,"t":1716591600}
+{"o":60568.7771280488,"h":60568.7771280488,"l":59984.0893158301,"c":60045.0623621928,"v":359278.7146812548,"t":1716595200}
+{"o":60045.0623621928,"h":60790.0397363611,"l":59937.5108797686,"c":60606.4014504455,"v":439540.033131408,"t":1716598800}
+{"o":60606.4014504455,"h":61293.7423028886,"l":60582.3571384953,"c":61081.1252967532,"v":385784.276628872,"t":1716602400}
+{"o":61081.1252967532,"h":61229.0927245393,"l":60724.1959040333,"c":61226.6033971049,"v":358255.97151039,"t":1716606000}
+{"o":61226.6033971049,"h":61399.9032115525,"l":61026.2106342093,"c":61347.359149909,"v":358521.9094599205,"t":1716609600}
+{"o":61347.359149909,"h":61352.5550451469,"l":60954.9102517506,"c":61195.8909401203,"v":330555.5123244604,"t":1716613200}
+{"o":61195.8909401203,"h":61203.2055745741,"l":60791.959343355,"c":60815.0108727357,"v":303743.2861394083,"t":1716616800}
+{"o":60815.0108727357,"h":61193.2017208971,"l":60724.242540931,"c":61066.6344101058,"v":340453.4871467232,"t":1716620400}
+{"o":61066.6344101058,"h":61361.9229934643,"l":60806.0326244137,"c":60941.7812422776,"v":349307.9705240307,"t":1716624000}
+{"o":60941.7812422776,"h":61333.817358793,"l":60794.5444246075,"c":61206.5726701449,"v":362709.9453949195,"t":1716627600}
+{"o":61206.5726701449,"h":61503.2324701918,"l":60999.6188617136,"c":61388.6247499396,"v":307781.4518041518,"t":1716631200}
+{"o":61388.6247499396,"h":61554.1409644349,"l":60887.2015559895,"c":60895.9095889778,"v":289300.1337118573,"t":1716634800}
+{"o":60895.9095889778,"h":61016.2802025397,"l":60548.704039694,"c":60661.2944530254,"v":309703.1451540214,"t":1716638400}
+{"o":60661.2944530254,"h":60827.2105187734,"l":60199.3000143453,"c":60325.3573258166,"v":412776.1119037274,"t":1716642000}
+{"o":60325.3573258166,"h":60895.3863578537,"l":60322.4580470008,"c":60757.9255909412,"v":314967.4942058125,"t":1716645600}
+{"o":60757.9255909412,"h":60971.5832341956,"l":60534.1558600096,"c":60637.2887511613,"v":358115.0200300355,"t":1716649200}
+{"o":60637.2887511613,"h":60694.6629300187,"l":60299.0971335973,"c":60327.7537107984,"v":329606.6002426443,"t":1716652800}
+{"o":60327.7537107984,"h":60594.323836554,"l":60181.9366815317,"c":60200.2462916795,"v":333482.1969321315,"t":1716656400}
+{"o":60200.2462916795,"h":60474.8146720186,"l":60104.0219632587,"c":60474.8146720186,"v":337596.6427271495,"t":1716660000}
+{"o":60474.8146720186,"h":60579.0703581715,"l":60249.0056468865,"c":60377.6140717556,"v":402796.7717860515,"t":1716663600}
+{"o":60377.6140717556,"h":60504.1582690526,"l":60135.8884701599,"c":60305.6684252401,"v":334563.861305237,"t":1716667200}
+{"o":60305.6684252401,"h":60495.285432249,"l":60290.6287453552,"c":60455.5070444158,"v":295928.6308404664,"t":1716670800}
+{"o":60455.5070444158,"h":60649.2763283813,"l":60327.8594636407,"c":60599.1984360131,"v":289689.1533415564,"t":1716674400}
+{"o":60599.1984360131,"h":60883.1638335438,"l":60595.2044995238,"c":60779.0939937418,"v":420423.1518473694,"t":1716678000}
+{"o":60779.0939937418,"h":60779.0939937418,"l":60495.479808709,"c":60495.479808709,"v":451240.7016293777,"t":1716681600}
+{"o":60495.479808709,"h":60716.2048693296,"l":60146.6068514977,"c":60200.9567735006,"v":464922.8187338266,"t":1716685200}
+{"o":60200.9567735006,"h":60280.0849773398,"l":59579.1300004977,"c":59862.3516489697,"v":479387.0922518968,"t":1716688800}
+{"o":59862.3516489697,"h":60092.7901607723,"l":59502.9533771772,"c":60027.1638211859,"v":387579.5451102858,"t":1716692400}
+{"o":60027.1638211859,"h":60027.1638211859,"l":59586.3627645477,"c":59803.2239024579,"v":316338.0669430862,"t":1716696000}
+{"o":59803.2239024579,"h":60182.3009890521,"l":59559.3082302322,"c":60182.3009890521,"v":300620.7290750647,"t":1716699600}
+{"o":60182.3009890521,"h":60281.8281464152,"l":59888.7180128178,"c":59952.1020890038,"v":265192.1390714669,"t":1716703200}
+{"o":59952.1020890038,"h":60203.516378975,"l":59436.1643309811,"c":59702.1094925343,"v":337464.8577485479,"t":1716706800}
+{"o":59702.1094925343,"h":59892.8531676842,"l":59177.4471188957,"c":59311.9476895005,"v":380417.9205843866,"t":1716710400}
+{"o":59311.9476895005,"h":59429.9015139337,"l":58563.8865478447,"c":58831.8626340406,"v":384941.4349545882,"t":1716714000}
+{"o":58831.8626340406,"h":59299.7732609774,"l":58831.3886421853,"c":59299.7732609774,"v":310313.4195246393,"t":1716717600}
+{"o":59299.7732609774,"h":59404.8202553403,"l":58977.0245208749,"c":59185.0526291227,"v":322647.3001166646,"t":1716721200}
+{"o":59185.0526291227,"h":59228.6721437091,"l":58834.0905195566,"c":59053.797696841,"v":345235.3571972029,"t":1716724800}
+{"o":59053.797696841,"h":59491.0939590713,"l":58944.3339842969,"c":59491.0939590713,"v":303517.041142194,"t":1716728400}
+{"o":59491.0939590713,"h":59696.2121645596,"l":59138.6923612439,"c":59670.310112797,"v":474481.2932680181,"t":1716732000}
+{"o":59670.310112797,"h":59848.3143385889,"l":58641.3776715517,"c":58813.4578804924,"v":474285.3195642623,"t":1716735600}
+{"o":58813.4578804924,"h":59016.2652198997,"l":58571.6513612809,"c":58859.4133952493,"v":428340.066516288,"t":1716739200}
+{"o":58859.4133952493,"h":58907.0369819668,"l":58394.3757146335,"c":58497.2072020083,"v":390100.1381489409,"t":1716742800}
+{"o":58497.2072020083,"h":58605.6420616438,"l":58156.5558939635,"c":58410.2915823937,"v":479113.8661335017,"t":1716746400}
+{"o":58410.2915823937,"h":58745.1400736666,"l":58323.3455949187,"c":58719.5158793092,"v":444940.052724136,"t":1716750000}
+{"o":58719.5158793092,"h":58766.358566266,"l":58446.3685886098,"c":58523.3029260094,"v":483375.5763864859,"t":1716753600}
+{"o":58523.3029260094,"h":58948.4766592374,"l":58158.762073447,"c":58948.4766592374,"v":646349.8273933697,"t":1716757200}
+{"o":58948.4766592374,"h":59268.974708422,"l":58853.7924705157,"c":59080.3931771252,"v":804977.0958574087,"t":1716760800}
+{"o":59080.3931771252,"h":59145.6811324142,"l":58735.6481142775,"c":58957.6978166343,"v":535486.3248076272,"t":1716764400}
+{"o":58957.6978166343,"h":59966.0418340927,"l":58946.039352382,"c":59737.4831810689,"v":462658.4998381141,"t":1716768000}
+{"o":59737.4831810689,"h":60138.3595054049,"l":59532.0232672972,"c":59818.312637409,"v":422429.2792348369,"t":1716771600}
+{"o":59818.312637409,"h":59911.7960231013,"l":59205.5195071218,"c":59288.9291027678,"v":482255.1956029687,"t":1716775200}
+{"o":59288.9291027678,"h":59992.233739515,"l":59231.1435877289,"c":59680.2469097733,"v":389775.8399532757,"t":1716778800}
+{"o":59680.2469097733,"h":60059.8812245796,"l":59674.7245643742,"c":59814.0364063294,"v":468116.8527806049,"t":1716782400}
+{"o":59814.0364063294,"h":59991.9925661501,"l":59165.9734124917,"c":59448.3618216327,"v":408504.7333576517,"t":1716786000}
+{"o":59448.3618216327,"h":59755.8737509763,"l":59402.0956525286,"c":59402.359954831,"v":379185.4957553837,"t":1716789600}
+{"o":59402.359954831,"h":59768.4293727442,"l":59219.7246620551,"c":59755.2378397992,"v":363069.2008403222,"t":1716793200}
+{"o":59755.2378397992,"h":60165.3674795363,"l":59611.5628678418,"c":59722.336557606,"v":400262.1756530204,"t":1716796800}
+{"o":59722.336557606,"h":59937.7219220961,"l":59565.769885593,"c":59857.5110311538,"v":379538.3175423137,"t":1716800400}
+{"o":59857.5110311538,"h":60063.3617278009,"l":59647.0489935042,"c":60058.4058004322,"v":385735.2427008951,"t":1716804000}
+{"o":60058.4058004322,"h":60633.6761601818,"l":59961.4653359799,"c":60492.9542456165,"v":404305.5005227072,"t":1716807600}
+{"o":60492.9542456165,"h":60646.0977662919,"l":60173.6546099366,"c":60196.3210666084,"v":443174.4916148812,"t":1716811200}
+{"o":60196.3210666084,"h":61008.906661287,"l":60196.3210666084,"c":60809.4207946261,"v":617009.9857116106,"t":1716814800}
+{"o":60809.4207946261,"h":61061.8193935133,"l":60487.3938390638,"c":61017.3531622125,"v":725979.31196291,"t":1716818400}
+{"o":61017.3531622125,"h":61857.104953596,"l":60940.5377086422,"c":61738.5449319175,"v":642450.7138251553,"t":1716822000}
+{"o":61738.5449319175,"h":62089.8721298338,"l":61536.9777216704,"c":61839.164133943,"v":878847.0567323739,"t":1716825600}
+{"o":61839.164133943,"h":62150.8030637979,"l":61760.923515733,"c":61779.0581493021,"v":764077.5854058147,"t":1716829200}
+{"o":61779.0581493021,"h":61963.7091500519,"l":61400.6450062213,"c":61400.6450062213,"v":552068.9050556952,"t":1716832800}
+{"o":61400.6450062213,"h":61642.9029339915,"l":60254.5242170504,"c":60819.3461535289,"v":625247.8931347585,"t":1716836400}
+{"o":60819.3461535289,"h":61586.6483529041,"l":60768.4175350892,"c":61537.7716706619,"v":544407.4734440402,"t":1716840000}
+{"o":61537.7716706619,"h":61753.2127972021,"l":61350.0217027,"c":61527.5623231077,"v":405051.2124466087,"t":1716843600}
+{"o":61527.5623231077,"h":62117.4047506233,"l":61393.3535966319,"c":61752.2501124402,"v":514944.7745227813,"t":1716847200}
+{"o":61752.2501124402,"h":61801.2415791997,"l":61002.7945536042,"c":61377.5426148609,"v":443699.471327353,"t":1716850800}
+{"o":61377.5426148609,"h":61674.9400949604,"l":61088.0121452578,"c":61267.4629440073,"v":543973.3092351152,"t":1716854400}
+{"o":61267.4629440073,"h":62067.0780446251,"l":60596.4550617145,"c":60681.5334514499,"v":581521.5503827685,"t":1716858000}
+{"o":60681.5334514499,"h":61129.7621538726,"l":60169.4211151383,"c":60935.4494001839,"v":595654.1276157729,"t":1716861600}
+{"o":60935.4494001839,"h":61068.5512174261,"l":59950.9556704638,"c":60345.5403213568,"v":414485.1485403343,"t":1716865200}
+{"o":60345.5403213568,"h":60473.1146561964,"l":59547.0587913969,"c":59756.1328294141,"v":438146.3950587866,"t":1716868800}
+{"o":59756.1328294141,"h":60231.0042810009,"l":59597.5225275281,"c":60189.309877824,"v":363159.0159614558,"t":1716872400}
+{"o":60189.309877824,"h":60365.6171959797,"l":59902.7892562442,"c":60161.9990681563,"v":325264.7462858079,"t":1716876000}
+{"o":60161.9990681563,"h":60257.4128475929,"l":59796.3390288204,"c":59945.9815910066,"v":332157.0188325117,"t":1716879600}
+{"o":59945.9815910066,"h":60635.3407506869,"l":59850.5117140158,"c":60487.7447051491,"v":461849.7012363618,"t":1716883200}
+{"o":60487.7447051491,"h":60702.1937363182,"l":60277.9534727159,"c":60562.4644433603,"v":417990.827382557,"t":1716886800}
+{"o":60562.4644433603,"h":61428.3564099363,"l":60523.8166326597,"c":61184.6948218742,"v":504771.3019811813,"t":1716890400}
+{"o":61184.6948218742,"h":61378.4364422576,"l":60817.6469223126,"c":61304.0371561126,"v":486866.689814307,"t":1716894000}
+{"o":61304.0371561126,"h":62012.1006940657,"l":61133.6983176175,"c":61783.8054624418,"v":541761.4298237904,"t":1716897600}
+{"o":61783.8054624418,"h":62486.2879767597,"l":61112.0214340143,"c":61233.5267002142,"v":787314.5328258504,"t":1716901200}
+{"o":61233.5267002142,"h":62084.4361628576,"l":60326.7064035381,"c":60848.9550897645,"v":799108.8207008693,"t":1716904800}
+{"o":60848.9550897645,"h":61028.51752202,"l":60047.2277387108,"c":60712.2869626862,"v":726830.8736425427,"t":1716908400}
+{"o":60712.2869626862,"h":60857.0635702938,"l":59928.3027492798,"c":60205.8079220076,"v":614441.9829120445,"t":1716912000}
+{"o":60205.8079220076,"h":60569.3556594207,"l":60074.4286072506,"c":60243.5625038413,"v":517202.9580254268,"t":1716915600}
+{"o":60243.5625038413,"h":60628.5493011804,"l":59958.9021598882,"c":60501.9166813306,"v":570069.8187788189,"t":1716919200}
+{"o":60501.9166813306,"h":61619.0493711999,"l":60458.9976834954,"c":61487.223850678,"v":552263.9351882556,"t":1716922800}
+{"o":61487.223850678,"h":61600.069536866,"l":61092.3838359756,"c":61212.0690539476,"v":480031.9473064487,"t":1716926400}
+{"o":61212.0690539476,"h":61302.8108536572,"l":60904.93104995,"c":60930.4842785446,"v":466444.8621646862,"t":1716930000}
+{"o":60930.4842785446,"h":61269.2059633567,"l":60919.3885883536,"c":60991.8177261086,"v":636626.9433093424,"t":1716933600}
+{"o":60991.8177261086,"h":61117.5210969726,"l":60741.8423268798,"c":60874.7427518242,"v":494367.679787388,"t":1716937200}
+{"o":60874.7427518242,"h":61031.3508068918,"l":60623.0095711829,"c":60800.5476421217,"v":724745.8347194399,"t":1716940800}
+{"o":60800.5476421217,"h":60951.8982773848,"l":60428.0373446464,"c":60650.4838709351,"v":578953.1381059369,"t":1716944400}
+{"o":60650.4838709351,"h":61276.7103345595,"l":60595.2853991578,"c":61191.0972405055,"v":579668.906313007,"t":1716948000}
+{"o":61191.0972405055,"h":62245.8710611537,"l":61191.0824023137,"c":62163.0030435109,"v":686058.3080379176,"t":1716951600}
+{"o":62163.0030435109,"h":62408.122567708,"l":61948.0130484349,"c":62093.1501525335,"v":570126.7865579466,"t":1716955200}
+{"o":62093.1501525335,"h":62096.893949564,"l":61797.2521486567,"c":62046.507201973,"v":478384.3623732379,"t":1716958800}
+{"o":62046.507201973,"h":62716.7395794128,"l":61981.6976208115,"c":62448.5009649705,"v":477165.1210577654,"t":1716962400}
+{"o":62448.5009649705,"h":62512.2593055705,"l":61635.5309858915,"c":61635.5309858915,"v":540876.3881763527,"t":1716966000}
+{"o":61635.5309858915,"h":61705.3691909177,"l":60681.5109201126,"c":60981.1894824631,"v":588716.0706654944,"t":1716969600}
+{"o":60981.1894824631,"h":61228.9571209824,"l":60473.5955730025,"c":60942.8825217698,"v":465124.5464971043,"t":1716973200}
+{"o":60942.8825217698,"h":61414.3759883872,"l":60819.9681484987,"c":61382.5141574242,"v":403271.0832375563,"t":1716976800}
+{"o":61382.5141574242,"h":61424.3119471639,"l":60698.846053863,"c":60717.2970715651,"v":378567.7357695451,"t":1716980400}
+{"o":60717.2970715651,"h":61053.9497937519,"l":60322.0665578777,"c":60909.3963921727,"v":504363.8146249764,"t":1716984000}
+{"o":60909.3963921727,"h":61300.1712841425,"l":60567.766164277,"c":60882.2258780373,"v":656077.7165502956,"t":1716987600}
+{"o":60882.2258780373,"h":61202.1316714054,"l":60007.7254157083,"c":61104.606826747,"v":683867.51810726,"t":1716991200}
+{"o":61104.606826747,"h":61282.4917229612,"l":60719.9892692017,"c":60840.0955389626,"v":542816.3179197045,"t":1716994800}
+{"o":60840.0955389626,"h":61971.2123696051,"l":60479.6158489824,"c":61871.1412631343,"v":717032.637340873,"t":1716998400}
+{"o":61871.1412631343,"h":61898.4772303936,"l":61009.5890229886,"c":61430.2330436317,"v":661280.8442138484,"t":1717002000}
+{"o":61430.2330436317,"h":61707.1975603249,"l":60812.2836370382,"c":61156.5803603975,"v":585897.136549382,"t":1717005600}
+{"o":61156.5803603975,"h":61853.9127832561,"l":61073.4755345551,"c":61104.8586340099,"v":474921.676583337,"t":1717009200}
+{"o":61104.8586340099,"h":61225.319591792,"l":60841.9120066415,"c":60975.0541782931,"v":464708.9788414778,"t":1717012800}
+{"o":60975.0541782931,"h":61270.1038638531,"l":60571.8542748847,"c":61113.0685230584,"v":579621.7069885532,"t":1717016400}
+{"o":61113.0685230584,"h":61292.1212667259,"l":60853.916761385,"c":61211.9807656061,"v":460477.3651413263,"t":1717020000}
+{"o":61211.9807656061,"h":61238.4290634118,"l":60625.8143923396,"c":60702.613713879,"v":459946.7324209263,"t":1717023600}
+{"o":60702.613713879,"h":61089.3977974101,"l":60580.1871325156,"c":60659.3818971863,"v":642228.2921264534,"t":1717027200}
+{"o":60659.3818971863,"h":60846.3695778342,"l":60528.1840086202,"c":60753.482547917,"v":567268.8679397671,"t":1717030800}
+{"o":60753.482547917,"h":61661.0628566845,"l":60724.8109229896,"c":61313.0777758686,"v":416028.1633942823,"t":1717034400}
+{"o":61313.0777758686,"h":61438.1741937376,"l":61094.6340524968,"c":61310.780249851,"v":339013.6842303451,"t":1717038000}
+{"o":61310.780249851,"h":61644.8735009677,"l":61111.8971727756,"c":61353.4784492284,"v":347220.1065239969,"t":1717041600}
+{"o":61353.4784492284,"h":61356.3105533008,"l":60713.4076378645,"c":60868.6738283009,"v":374382.6241597364,"t":1717045200}
+{"o":60868.6738283009,"h":60869.1272894994,"l":59912.3278972614,"c":59940.0587332927,"v":548315.2014698004,"t":1717048800}
+{"o":59940.0587332927,"h":60122.2517679858,"l":59298.2865808623,"c":59543.3204522683,"v":552030.1273639337,"t":1717052400}
+{"o":59543.3204522683,"h":59779.0600174939,"l":59001.1529765999,"c":59727.6544421832,"v":476385.3988829487,"t":1717056000}
+{"o":59727.6544421832,"h":59851.1261059234,"l":59418.922969043,"c":59847.9829210893,"v":350535.6505337653,"t":1717059600}
+{"o":59847.9829210893,"h":60319.0607635056,"l":59561.1948825701,"c":60164.7181085136,"v":397870.8443032852,"t":1717063200}
+{"o":60164.7181085136,"h":60365.9381060527,"l":59961.7951804338,"c":59977.4243994731,"v":373766.4402412153,"t":1717066800}
+{"o":59977.4243994731,"h":60551.724626467,"l":59929.5472746174,"c":60474.1786528851,"v":402419.8087822672,"t":1717070400}
+{"o":60474.1786528851,"h":60910.66313812,"l":60295.4221276678,"c":60693.4933646778,"v":506581.4239534184,"t":1717074000}
+{"o":60693.4933646778,"h":61242.6119321376,"l":60658.0318543341,"c":60658.0318543341,"v":499571.655607031,"t":1717077600}
+{"o":60658.0318543341,"h":60989.8944227809,"l":60427.7750328039,"c":60808.7332407144,"v":487096.1472631437,"t":1717081200}
+{"o":60808.7332407144,"h":61342.4445201775,"l":60714.5866995815,"c":61288.8426331636,"v":539754.3171135589,"t":1717084800}
+{"o":61288.8426331636,"h":62286.2939518609,"l":61142.4413323667,"c":61900.9721521531,"v":536636.1681515732,"t":1717088400}
+{"o":61900.9721521531,"h":62039.0489454134,"l":61528.551545551,"c":61673.037233906,"v":472059.3728005576,"t":1717092000}
+{"o":61673.037233906,"h":61681.7741863698,"l":60638.8293905714,"c":60822.9638819925,"v":463154.999444203,"t":1717095600}
+{"o":60822.9638819925,"h":60822.9638819925,"l":60022.7465592632,"c":60412.3602535848,"v":551543.5011942424,"t":1717099200}
+{"o":60412.3602535848,"h":60459.2340827412,"l":59852.0506687306,"c":60235.636597393,"v":688725.6760591296,"t":1717102800}
+{"o":60235.636597393,"h":60359.4715563224,"l":60070.315682331,"c":60359.4715563224,"v":513619.4215890687,"t":1717106400}
+{"o":60359.4715563224,"h":60527.3737510656,"l":60231.1018006778,"c":60257.9796008643,"v":444941.3674398527,"t":1717110000}
+{"o":60257.9796008643,"h":60300.9198829171,"l":59784.6300411346,"c":60123.2512512854,"v":433285.0906440957,"t":1717113600}
+{"o":60123.2512512854,"h":60469.2992331433,"l":59995.1009393813,"c":60006.8095990212,"v":354981.4369034944,"t":1717117200}
+{"o":60006.8095990212,"h":60475.616269471,"l":60006.4605668813,"c":60306.4361414746,"v":333599.0021749467,"t":1717120800}
+{"o":60306.4361414746,"h":60469.8297809341,"l":60229.6671990601,"c":60397.4002300879,"v":299637.7372481023,"t":1717124400}
+{"o":60397.4002300879,"h":60538.6976322531,"l":60263.8496578756,"c":60328.1258296006,"v":319798.718380475,"t":1717128000}
+{"o":60328.1258296006,"h":60328.8286264756,"l":59568.924169176,"c":59908.6065637892,"v":377761.0561334004,"t":1717131600}
+{"o":59908.6065637892,"h":60188.4813847404,"l":59791.9167798524,"c":59913.1702381292,"v":283531.8795868108,"t":1717135200}
+{"o":59913.1702381292,"h":60193.9292773188,"l":59894.5438765454,"c":60140.4599563082,"v":258240.3128705029,"t":1717138800}
+{"o":60140.4599563082,"h":60410.5572036757,"l":60115.401498608,"c":60307.5199225472,"v":268927.4861207698,"t":1717142400}
+{"o":60307.5199225472,"h":60354.7697535447,"l":59965.2205022984,"c":60241.1108828692,"v":443222.7171733516,"t":1717146000}
+{"o":60241.1108828692,"h":60528.3170107147,"l":60169.5466249899,"c":60483.6451892793,"v":319674.3991582179,"t":1717149600}
+{"o":60483.6451892793,"h":60980.0839420914,"l":60427.298808744,"c":60889.3007582159,"v":320850.1142117006,"t":1717153200}
+{"o":60889.3007582159,"h":61682.1996446842,"l":60798.8610479607,"c":61200.9787770986,"v":517505.0524229971,"t":1717156800}
+{"o":61200.9787770986,"h":61534.9304186492,"l":60393.4162468278,"c":60441.2744873097,"v":487930.1706213247,"t":1717160400}
+{"o":60441.2744873097,"h":60441.2744873097,"l":59808.5825805025,"c":60127.2248343082,"v":634313.0549206227,"t":1717164000}
+{"o":60127.2248343082,"h":60224.7635377127,"l":59446.6169639697,"c":59451.1490826808,"v":483517.6975166055,"t":1717167600}
+{"o":59451.1490826808,"h":59843.8719687657,"l":59155.2558103704,"c":59796.3090861412,"v":588336.1059926741,"t":1717171200}
+{"o":59796.3090861412,"h":59957.8187073266,"l":59670.181427452,"c":59914.7747637384,"v":392348.394815911,"t":1717174800}
+{"o":59914.7747637384,"h":59984.6522143611,"l":59633.6781668769,"c":59857.1255731394,"v":341433.6502177633,"t":1717178400}
+{"o":59857.1255731394,"h":60214.0868817255,"l":59770.9356437767,"c":60029.9336861014,"v":399747.0478593303,"t":1717182000}
+{"o":60029.9336861014,"h":60181.2991050495,"l":59887.1514682708,"c":60111.2264209643,"v":416800.7516183474,"t":1717185600}
+{"o":60111.2264209643,"h":60246.8782181765,"l":60030.6758965545,"c":60055.1350864973,"v":402638.0078147276,"t":1717189200}
+{"o":60055.1350864973,"h":60150.4208956207,"l":59936.5226888715,"c":59977.2236433584,"v":317007.1512909143,"t":1717192800}
+{"o":59977.2236433584,"h":59995.3647435899,"l":59567.4474630976,"c":59745.9411894914,"v":388296.2799840823,"t":1717196400}
+{"o":59745.9411894914,"h":60286.7088763069,"l":59745.9411894914,"c":60206.0156297764,"v":379700.9160300826,"t":1717200000}
+{"o":60206.0156297764,"h":60294.7485040516,"l":60002.196952294,"c":60182.5141695998,"v":341883.5457760004,"t":1717203600}
+{"o":60182.5141695998,"h":60470.3622215488,"l":60153.9514401441,"c":60470.3622215488,"v":316333.9339301481,"t":1717207200}
+{"o":60470.3622215488,"h":60547.4798111955,"l":60266.792040711,"c":60316.8624621898,"v":299235.5768574549,"t":1717210800}
+{"o":60316.8624621898,"h":60425.4593504361,"l":60158.5027423602,"c":60388.0994030488,"v":311489.5283976072,"t":1717214400}
+{"o":60388.0994030488,"h":60403.5955546448,"l":60183.0650038161,"c":60299.6481604017,"v":313092.5579566528,"t":1717218000}
+{"o":60299.6481604017,"h":60339.2423896719,"l":60210.5232302429,"c":60311.378513506,"v":292523.5580578779,"t":1717221600}
+{"o":60311.378513506,"h":60343.9420011855,"l":60082.5717168644,"c":60187.013249856,"v":299595.681308733,"t":1717225200}
+{"o":60187.013249856,"h":60419.8593946557,"l":60168.3736222008,"c":60344.5864589427,"v":300160.9789945339,"t":1717228800}
+{"o":60344.5864589427,"h":60396.7637667367,"l":60225.5229012575,"c":60245.4245393716,"v":273210.8442297212,"t":1717232400}
+{"o":60245.4245393716,"h":60338.4906899306,"l":60138.443361315,"c":60139.5272096639,"v":244550.634710077,"t":1717236000}
+{"o":60139.5272096639,"h":60247.4426573799,"l":60095.6849930482,"c":60244.5171305282,"v":268823.7911723626,"t":1717239600}
+{"o":60244.5171305282,"h":60389.3510694189,"l":60184.9019604557,"c":60202.2656179766,"v":245933.9192164887,"t":1717243200}
+{"o":60202.2656179766,"h":60388.3240444369,"l":60192.9079066446,"c":60319.355398889,"v":324093.2965878564,"t":1717246800}
+{"o":60319.355398889,"h":60503.5266283652,"l":60262.9929541253,"c":60433.0085273571,"v":519405.0005172889,"t":1717250400}
+{"o":60433.0085273571,"h":60605.9150510723,"l":60371.415990873,"c":60371.415990873,"v":405388.5566629814,"t":1717254000}
+{"o":60371.415990873,"h":60442.8850673952,"l":60230.2943821537,"c":60319.6902594666,"v":374247.0382224679,"t":1717257600}
+{"o":60319.6902594666,"h":60429.7175708159,"l":60224.9761013937,"c":60420.8243461056,"v":391403.6952867469,"t":1717261200}
+{"o":60420.8243461056,"h":60453.0517610322,"l":60284.9127682678,"c":60388.7426651115,"v":389064.405875512,"t":1717264800}
+{"o":60388.7426651115,"h":60479.7142774587,"l":60306.4543437987,"c":60416.5757450691,"v":469799.3521991915,"t":1717268400}
+{"o":60416.5757450691,"h":60538.2149200929,"l":60312.6970043643,"c":60384.2990538968,"v":426843.9863103579,"t":1717272000}
+{"o":60384.2990538968,"h":60399.2980377125,"l":60197.8096757629,"c":60254.5493332119,"v":441371.3228989667,"t":1717275600}
+{"o":60254.5493332119,"h":60346.6857167384,"l":60128.8951613921,"c":60170.31261759,"v":401930.8881886487,"t":1717279200}
+{"o":60170.31261759,"h":60234.6834395371,"l":59777.3300343482,"c":59951.0917712344,"v":416759.4533875772,"t":1717282800}
+{"o":59951.0917712344,"h":60219.5586318738,"l":59877.5940883388,"c":60171.3700922424,"v":333194.0541607232,"t":1717286400}
+{"o":60171.3700922424,"h":60307.1062425438,"l":60039.9014959919,"c":60057.9395493669,"v":426618.5365620387,"t":1717290000}
+{"o":60057.9395493669,"h":60175.1163625302,"l":59714.1027282852,"c":59831.538146838,"v":467145.9670046358,"t":1717293600}
+{"o":59831.538146838,"h":60006.0928228639,"l":59782.2587783115,"c":59966.5476202212,"v":399208.4091696605,"t":1717297200}
+{"o":59966.5476202212,"h":60005.8833265584,"l":59815.058176546,"c":59863.9170535029,"v":344714.2184453392,"t":1717300800}
+{"o":59863.9170535029,"h":59993.9766014199,"l":59863.9170535029,"c":59921.1035595036,"v":283611.6201311241,"t":1717304400}
+{"o":59921.1035595036,"h":60113.0797667416,"l":59912.3983683726,"c":59989.2663041569,"v":291298.6492993078,"t":1717308000}
+{"o":59989.2663041569,"h":60024.2564942348,"l":59520.9722071618,"c":59551.9006528261,"v":323597.5054657824,"t":1717311600}
+{"o":59551.9006528261,"h":59741.7751116064,"l":59511.6913657381,"c":59626.2767554982,"v":249761.2970018518,"t":1717315200}
+{"o":59626.2767554982,"h":59692.0272562892,"l":59245.7631742437,"c":59398.8332642744,"v":315851.52344294,"t":1717318800}
+{"o":59398.8332642744,"h":59445.0698680962,"l":59159.0013772994,"c":59404.8153916874,"v":258167.129785316,"t":1717322400}
+{"o":59404.8153916874,"h":59985.4058142882,"l":59246.1802586015,"c":59940.745950512,"v":307612.9173192701,"t":1717326000}
+{"o":59940.745950512,"h":60014.6184575102,"l":59521.3483814894,"c":59554.4259538676,"v":307156.9753788867,"t":1717329600}
+{"o":59554.4259538676,"h":59881.8965584666,"l":59408.015652048,"c":59783.3140728028,"v":300100.8353424394,"t":1717333200}
+{"o":59783.3140728028,"h":59889.4274143697,"l":59468.8450944087,"c":59772.3435348149,"v":434316.9496748771,"t":1717336800}
+{"o":59772.3435348149,"h":59779.9786772704,"l":59486.478110879,"c":59616.2948575966,"v":505215.0257516516,"t":1717340400}
+{"o":59616.2948575966,"h":59668.9207049905,"l":59193.8357325303,"c":59361.267994762,"v":452344.6610434594,"t":1717344000}
+{"o":59361.267994762,"h":59364.0740732476,"l":58555.8377931746,"c":58555.8377931746,"v":470888.4794855536,"t":1717347600}
+{"o":58555.8377931746,"h":58953.9827958868,"l":58212.7746193124,"c":58850.3132333251,"v":541097.5184860176,"t":1717351200}
+{"o":58850.3132333251,"h":58955.8136304094,"l":58534.5708774347,"c":58896.3453884487,"v":425511.2331402377,"t":1717354800}
+{"o":58896.3453884487,"h":58921.4419193568,"l":58340.9586394876,"c":58897.7805425346,"v":427249.8397509778,"t":1717358400}
+{"o":58897.7805425346,"h":58962.6058040136,"l":58696.9397502924,"c":58696.9397502924,"v":599897.2490057164,"t":1717362000}
+{"o":58696.9397502924,"h":59028.9769795457,"l":58649.9838947858,"c":58942.9935148248,"v":410476.374473982,"t":1717365600}
+{"o":58942.9935148248,"h":59075.5240527677,"l":58881.049792362,"c":58881.049792362,"v":348847.4902370573,"t":1717369200}
+{"o":58881.049792362,"h":59007.938562067,"l":58359.2952797596,"c":58640.6185431744,"v":767653.3715931363,"t":1717372800}
+{"o":58640.6185431744,"h":59513.5799267366,"l":58622.4622933689,"c":59398.380918682,"v":690241.7082569071,"t":1717376400}
+{"o":59398.380918682,"h":59619.2054083179,"l":59148.1933122492,"c":59224.939080186,"v":442529.0861215239,"t":1717380000}
+{"o":59224.939080186,"h":59269.3008163643,"l":58869.6676855082,"c":59088.3605988687,"v":415105.627191045,"t":1717383600}
+{"o":59088.3605988687,"h":59251.2570207123,"l":58744.6855480181,"c":59109.9318098418,"v":456775.9731995396,"t":1717387200}
+{"o":59109.9318098418,"h":59626.8250942274,"l":59107.2245833459,"c":59428.9669624349,"v":437125.5161000013,"t":1717390800}
+{"o":59428.9669624349,"h":59829.1648379125,"l":59314.8080400862,"c":59719.0999846855,"v":429066.9935292059,"t":1717394400}
+{"o":59719.0999846855,"h":59847.0503050416,"l":59433.1383424398,"c":59690.0695206268,"v":393245.1740097224,"t":1717398000}
+{"o":59690.0695206268,"h":60261.8395848892,"l":59639.3781299784,"c":59844.3604012846,"v":431340.5256820207,"t":1717401600}
+{"o":59844.3604012846,"h":59881.5811945126,"l":59491.301699907,"c":59632.3704600827,"v":340037.3250447389,"t":1717405200}
+{"o":59632.3704600827,"h":59875.9660431363,"l":59475.0941334697,"c":59525.1393082916,"v":373070.1952257201,"t":1717408800}
+{"o":59525.1393082916,"h":59735.9252816812,"l":59409.1123786627,"c":59490.977202427,"v":371553.3883444267,"t":1717412400}
+{"o":59490.977202427,"h":60181.834255398,"l":59490.977202427,"c":60165.2534995088,"v":436518.6259663201,"t":1717416000}
+{"o":60165.2534995088,"h":60393.5558579385,"l":59993.7257240862,"c":60031.7258957534,"v":571068.6343963665,"t":1717419600}
+{"o":60031.7258957534,"h":60172.3763379122,"l":58873.5733413233,"c":59001.9968957587,"v":690643.6352480756,"t":1717423200}
+{"o":59001.9968957587,"h":59657.5206812324,"l":58968.8939667405,"c":59489.8423356292,"v":637487.5190998313,"t":1717426800}
+{"o":59489.8423356292,"h":59539.2831900411,"l":59069.0425357911,"c":59292.4905713515,"v":492997.0549781322,"t":1717430400}
+{"o":59292.4905713515,"h":59890.7979938313,"l":59110.8419466883,"c":59666.9120942095,"v":514183.4278307747,"t":1717434000}
+{"o":59666.9120942095,"h":59990.9839781489,"l":59558.1482724359,"c":59982.6265571062,"v":447822.0723426009,"t":1717437600}
+{"o":59982.6265571062,"h":60273.81100225,"l":59851.6797950563,"c":60273.81100225,"v":517487.6531235682,"t":1717441200}
+{"o":35427.352224024,"h":35846.9944112346,"l":34738.4171191704,"c":35427.352224024,"v":576831.4452435754,"t":1710244800}
+{"o":35427.352224024,"h":35559.4218634058,"l":34958.6486039803,"c":35186.7833448895,"v":585215.9898516474,"t":1710248400}
+{"o":35186.7833448895,"h":35570.3698733324,"l":34641.2652111392,"c":34899.0310272674,"v":711903.8501160954,"t":1710252000}
+{"o":34899.0310272674,"h":35551.1341837603,"l":34494.8449191911,"c":35179.5803959572,"v":808291.7255525037,"t":1710255600}
+{"o":35179.5803959572,"h":35329.8672923469,"l":34101.125739056,"c":34244.9448405346,"v":894796.4497715706,"t":1710259200}
+{"o":34244.9448405346,"h":35211.0954177712,"l":25439.7540686704,"c":34503.8145130603,"v":1311738.036547024,"t":1710262800}
+{"o":34503.8145130603,"h":35250.0516571693,"l":34410.3753123784,"c":34977.3830113626,"v":587396.0187453832,"t":1710266400}
+{"o":34977.3830113626,"h":35150.0015759894,"l":33583.0935962757,"c":35116.0920644473,"v":463689.6904060871,"t":1710270000}
+{"o":35116.0920644473,"h":35122.9117683379,"l":34584.8303329658,"c":34737.7793245589,"v":667559.618862602,"t":1710273600}
+{"o":34737.7793245589,"h":35634.2153978431,"l":34431.1865172189,"c":35361.1654316707,"v":480155.9150995055,"t":1710277200}
+{"o":35361.1654316707,"h":35646.2426330153,"l":34892.5233127441,"c":35214.5765512453,"v":433795.7917132039,"t":1710280800}
+{"o":35214.5765512453,"h":35894.1538310169,"l":35099.9629603225,"c":35856.6699247433,"v":437282.6539389849,"t":1710284400}
+{"o":35856.6699247433,"h":35987.4951227508,"l":35473.4437607892,"c":35506.1962369437,"v":490010.8515577398,"t":1710288000}
+{"o":35506.1962369437,"h":35839.5434947349,"l":35112.5389760031,"c":35690.381706558,"v":552198.3318538432,"t":1710291600}
+{"o":35690.381706558,"h":35745.6555101309,"l":35447.6610685635,"c":35576.922013982,"v":357506.2448080452,"t":1710295200}
+{"o":35576.922013982,"h":35642.8613879673,"l":35313.1435538808,"c":35446.3073450814,"v":356321.7499047002,"t":1710298800}
+{"o":35446.3073450814,"h":35683.5892975302,"l":35308.6611986512,"c":35604.7104101363,"v":338411.2143263583,"t":1710302400}
+{"o":35604.7104101363,"h":36332.727787592,"l":35462.2267281047,"c":36009.3048640422,"v":575339.2269290753,"t":1710306000}
+{"o":36009.3048640422,"h":36304.5121855293,"l":35951.9957547955,"c":36202.008106129,"v":268233.2712793064,"t":1710309600}
+{"o":36202.008106129,"h":36306.9415971563,"l":35694.5610932233,"c":35804.3153009461,"v":343992.9368358728,"t":1710313200}
+{"o":35804.3153009461,"h":36359.3163539902,"l":35737.5576211852,"c":36178.661718877,"v":370096.3206471722,"t":1710316800}
+{"o":36178.661718877,"h":36347.4326207677,"l":35977.9063021395,"c":36107.971814686,"v":295902.7739445415,"t":1710320400}
+{"o":36107.971814686,"h":36269.7154109367,"l":35887.4251839507,"c":36252.176965368,"v":324416.8039224151,"t":1710324000}
+{"o":36252.176965368,"h":36731.4933799311,"l":36095.3630523779,"c":36515.7218624887,"v":346400.3957249392,"t":1710327600}
+{"o":36515.7218624887,"h":37253.7164028742,"l":36123.4453868576,"c":36295.1499004841,"v":444178.9061251834,"t":1710331200}
+{"o":36295.1499004841,"h":36514.6187301202,"l":33770.5489837593,"c":34046.2208001868,"v":520815.1772395439,"t":1710334800}
+{"o":34046.2208001868,"h":34947.7941545153,"l":33985.2387517005,"c":34916.9042443154,"v":567139.1723865643,"t":1710338400}
+{"o":34916.9042443154,"h":35913.0405475714,"l":34687.0733807568,"c":35405.2758464917,"v":795906.7907654608,"t":1710342000}
+{"o":35405.2758464917,"h":35642.0813239589,"l":34613.0623377996,"c":35607.8796222272,"v":745094.4603243,"t":1710345600}
+{"o":35607.8796222272,"h":35949.0773504023,"l":35434.3957066372,"c":35833.5305230736,"v":679688.7543085123,"t":1710349200}
+{"o":35833.5305230736,"h":36460.0410834329,"l":35696.4217543994,"c":36296.5801590564,"v":636650.7291766945,"t":1710352800}
+{"o":36296.5801590564,"h":36446.0267593956,"l":35915.975252379,"c":36261.3520566643,"v":523182.3048665748,"t":1710356400}
+{"o":36261.3520566643,"h":36494.3342593522,"l":35067.5977166646,"c":35969.3148239246,"v":515883.0131310647,"t":1710360000}
+{"o":35969.3148239246,"h":37953.4802045615,"l":35889.5107880085,"c":37196.8767871979,"v":687667.6542300456,"t":1710363600}
+{"o":37196.8767871979,"h":37302.9235676422,"l":35917.1866864836,"c":36783.727633069,"v":690764.6221530021,"t":1710367200}
+{"o":36783.727633069,"h":37249.6541304645,"l":36644.2407052585,"c":36876.2000779931,"v":511260.9756710138,"t":1710370800}
+{"o":36876.2000779931,"h":38121.6616662853,"l":36683.5040288436,"c":37765.0800656093,"v":658453.1287319491,"t":1710374400}
+{"o":37765.0800656093,"h":38009.0296271442,"l":36915.6921983316,"c":37464.0031446204,"v":653943.7588887117,"t":1710378000}
+{"o":37464.0031446204,"h":37904.5595535727,"l":34678.6631534393,"c":37312.3732285377,"v":629596.5419333003,"t":1710381600}
+{"o":37312.3732285377,"h":37914.3359765163,"l":37081.9701179422,"c":37721.1173166114,"v":605251.711557645,"t":1710385200}
+{"o":37721.1173166114,"h":37721.1173166114,"l":37326.4695059314,"c":37470.0736021069,"v":484141.3927305382,"t":1710388800}
+{"o":37470.0736021069,"h":37968.1448723197,"l":37195.9106122155,"c":37529.5690329673,"v":513217.9880899508,"t":1710392400}
+{"o":37529.5690329673,"h":38345.579174548,"l":37430.0566250191,"c":38057.9973985162,"v":527958.7071710653,"t":1710396000}
+{"o":38057.9973985162,"h":38255.2079848646,"l":37522.1865386244,"c":37895.5237884342,"v":509588.1959115748,"t":1710399600}
+{"o":37895.5237884342,"h":38131.1086912402,"l":37825.8763515674,"c":38092.4292980984,"v":518407.2566206808,"t":1710403200}
+{"o":38092.4292980984,"h":39377.2261628522,"l":38016.8409567319,"c":38778.1816436271,"v":677946.8436213429,"t":1710406800}
+{"o":38778.1816436271,"h":39243.7985830146,"l":37181.9390797475,"c":38965.4018352735,"v":740483.6547850412,"t":1710410400}
+{"o":38965.4018352735,"h":39055.8746276407,"l":37916.3364741966,"c":38961.5422638673,"v":670932.0269080495,"t":1710414000}
+{"o":38961.5422638673,"h":39123.0619688404,"l":38131.581392341,"c":38745.5593108531,"v":623651.3904310714,"t":1710417600}
+{"o":38745.5593108531,"h":38854.9508500538,"l":36068.6039812279,"c":37413.5853457239,"v":923608.6340091126,"t":1710421200}
+{"o":37413.5853457239,"h":38496.9612815666,"l":37262.7086376324,"c":37924.1602733159,"v":942148.8872367739,"t":1710424800}
+{"o":37924.1602733159,"h":38683.6487131367,"l":37092.5384428185,"c":37652.9544572997,"v":1115801.2472163432,"t":1710428400}
+{"o":37652.9544572997,"h":38817.1159006889,"l":36870.6896085135,"c":38121.9273776967,"v":1086616.4173447411,"t":1710432000}
+{"o":38121.9273776967,"h":38546.326449593,"l":37670.6064552496,"c":37719.1861724965,"v":796983.8786758976,"t":1710435600}
+{"o":37719.1861724965,"h":37806.7977459266,"l":36449.1026038942,"c":37094.788547478,"v":836894.8168180292,"t":1710439200}
+{"o":37094.788547478,"h":37661.8630625893,"l":35831.9121747778,"c":36485.1603557353,"v":1159190.3490875922,"t":1710442800}
+{"o":36485.1603557353,"h":38028.7260673866,"l":36439.8713111931,"c":37838.0539640278,"v":731077.5022154675,"t":1710446400}
+{"o":37838.0539640278,"h":38230.5989158265,"l":37647.1154338701,"c":37993.8013459197,"v":572212.2952224625,"t":1710450000}
+{"o":37993.8013459197,"h":39076.2581200625,"l":37992.6367226187,"c":38815.6372708533,"v":722860.4354238115,"t":1710453600}
+{"o":38815.6372708533,"h":40093.3873820628,"l":38780.446141579,"c":39579.5488165014,"v":678287.3176929227,"t":1710457200}
+{"o":39579.5488165014,"h":40406.939943783,"l":39579.5488165014,"c":40406.939943783,"v":750346.2511375337,"t":1710460800}
+{"o":40406.939943783,"h":41630.4484819283,"l":40406.939943783,"c":41331.2646468298,"v":947727.0353153372,"t":1710464400}
+{"o":41331.2646468298,"h":41720.7026819212,"l":39496.2730965151,"c":40343.3841079779,"v":1235718.7734081619,"t":1710468000}
+{"o":40343.3841079779,"h":40930.3531652829,"l":38369.6457540001,"c":39571.4225455087,"v":1555558.949822363,"t":1710471600}
+{"o":39571.4225455087,"h":40352.9262217617,"l":38701.422476833,"c":38969.0927156835,"v":1234046.6366234801,"t":1710475200}
+{"o":38969.0927156835,"h":40191.5368553562,"l":38846.6090572685,"c":39172.2270471924,"v":1062481.2092934276,"t":1710478800}
+{"o":39172.2270471924,"h":40891.4726648181,"l":38963.8186710598,"c":40305.2765018783,"v":1063076.5206620323,"t":1710482400}
+{"o":40305.2765018783,"h":40405.6637369344,"l":38895.9997983482,"c":39579.8198971282,"v":782077.3198151514,"t":1710486000}
+{"o":39579.8198971282,"h":39829.6573999833,"l":37579.3790635293,"c":37615.8093845317,"v":1282539.6801984503,"t":1710489600}
+{"o":37615.8093845317,"h":39139.602647013,"l":37030.4589209089,"c":38943.1020538248,"v":1661394.2274254053,"t":1710493200}
+{"o":38943.1020538248,"h":38943.1020538248,"l":38137.776990884,"c":38214.4309650084,"v":1023700.1454514032,"t":1710496800}
+{"o":38214.4309650084,"h":38388.4464336243,"l":37342.7590762742,"c":38190.0929472288,"v":1015091.9113312308,"t":1710500400}
+{"o":38190.0929472288,"h":38964.8829392111,"l":37820.5498739895,"c":38705.0114446823,"v":1076331.7205563788,"t":1710504000}
+{"o":38705.0114446823,"h":41441.6536828786,"l":38606.593741524,"c":40954.059453756,"v":1263109.4234717391,"t":1710507600}
+{"o":40954.059453756,"h":41227.5498181512,"l":40190.6189614401,"c":40991.8042137991,"v":1239439.4516119978,"t":1710511200}
+{"o":40991.8042137991,"h":41563.7677577793,"l":40147.4569918867,"c":40880.577743215,"v":1441675.4993229024,"t":1710514800}
+{"o":40880.577743215,"h":41357.9334325729,"l":40081.9879957099,"c":40776.8981804827,"v":1434364.1502245907,"t":1710518400}
+{"o":40776.8981804827,"h":41155.9516267084,"l":40322.3738935439,"c":40787.0405615289,"v":966830.1726899781,"t":1710522000}
+{"o":40787.0405615289,"h":42316.2535493215,"l":40567.2618832,"c":42026.8284628364,"v":1064248.1377553514,"t":1710525600}
+{"o":42026.8284628364,"h":42511.7194809481,"l":40963.2831212949,"c":41164.1933646841,"v":1089933.2709853114,"t":1710529200}
+{"o":41164.1933646841,"h":41257.7687105113,"l":39440.489825923,"c":39765.3140001125,"v":1187167.1266332027,"t":1710532800}
+{"o":39765.3140001125,"h":40410.5835789992,"l":39627.5678151234,"c":40315.8793170123,"v":682832.7330347263,"t":1710536400}
+{"o":40315.8793170123,"h":41403.7497672258,"l":40161.0811931912,"c":41403.7497672258,"v":658036.3233385812,"t":1710540000}
+{"o":41403.7497672258,"h":41730.1998637959,"l":40923.1964577912,"c":41335.8619248637,"v":793198.3836350087,"t":1710543600}
+{"o":41335.8619248637,"h":41518.3331923048,"l":40589.706265463,"c":40759.8019640275,"v":756328.9526505619,"t":1710547200}
+{"o":40759.8019640275,"h":41965.3194076932,"l":40603.9590709185,"c":41626.1422292005,"v":865407.3192427534,"t":1710550800}
+{"o":41626.1422292005,"h":41922.1855227502,"l":41258.4574803846,"c":41880.7300369802,"v":838872.4948848005,"t":1710554400}
+{"o":41880.7300369802,"h":42540.3477465302,"l":41698.7272140122,"c":42210.2776170948,"v":1120986.4416221743,"t":1710558000}
+{"o":42210.2776170948,"h":42750.5353797546,"l":41895.8292859242,"c":42295.6150751935,"v":1041493.5013303141,"t":1710561600}
+{"o":42295.6150751935,"h":43398.7581427788,"l":41698.4050303453,"c":43237.3636608407,"v":1351933.7329305103,"t":1710565200}
+{"o":43237.3636608407,"h":43266.31628999,"l":42439.6779686259,"c":42732.2248217226,"v":959295.5506303959,"t":1710568800}
+{"o":42732.2248217226,"h":43574.1636416448,"l":42619.6626545764,"c":43404.4321438918,"v":1026620.6261418845,"t":1710572400}
+{"o":43404.4321438918,"h":43680.4948828652,"l":43059.7217440061,"c":43143.9427751832,"v":712614.4777704858,"t":1710576000}
+{"o":43143.9427751832,"h":43807.3189673874,"l":43068.3064558717,"c":43683.8105072448,"v":1072791.4804636911,"t":1710579600}
+{"o":43683.8105072448,"h":44552.9778986726,"l":43459.7892323479,"c":44043.069609682,"v":1254375.4837577387,"t":1710583200}
+{"o":44043.069609682,"h":44384.8960827016,"l":42705.5300116694,"c":43367.9328893286,"v":1516020.0318176763,"t":1710586800}
+{"o":43367.9328893286,"h":43791.958338557,"l":42288.9146921204,"c":42948.7901718726,"v":1464470.777413466,"t":1710590400}
+{"o":42948.7901718726,"h":43567.9276873483,"l":42488.1642045878,"c":42503.2237798549,"v":1204559.2236896909,"t":1710594000}
+{"o":42503.2237798549,"h":43032.1020193353,"l":42289.3294786068,"c":42895.9342157068,"v":1286319.857225846,"t":1710597600}
+{"o":42895.9342157068,"h":44101.262023321,"l":42543.6821301371,"c":43895.7969389825,"v":1188344.6121583204,"t":1710601200}
+{"o":43895.7969389825,"h":44003.4726714586,"l":43019.1859237094,"c":43376.2342331215,"v":1290178.2944459256,"t":1710604800}
+{"o":43376.2342331215,"h":43512.7186605327,"l":41468.8820439142,"c":42360.5446510602,"v":1527790.3718531013,"t":1710608400}
+{"o":42360.5446510602,"h":42603.4617281237,"l":40009.2155746724,"c":41146.578183207,"v":1666440.4399746852,"t":1710612000}
+{"o":41146.578183207,"h":41872.4954943078,"l":40185.737802876,"c":40480.1576399801,"v":1057492.0411915472,"t":1710615600}
+{"o":40480.1576399801,"h":41806.8679739344,"l":39864.8500844436,"c":41146.86494242,"v":906296.813194226,"t":1710619200}
+{"o":41146.86494242,"h":41495.4958784702,"l":39725.0535483554,"c":40572.7847970356,"v":993699.0925024832,"t":1710622800}
+{"o":40572.7847970356,"h":41339.5979943265,"l":39289.6376730118,"c":40713.1421475267,"v":874612.3985286055,"t":1710626400}
+{"o":40713.1421475267,"h":41414.2298174231,"l":39836.5295049806,"c":40953.0130261622,"v":1159998.7584841934,"t":1710630000}
+{"o":40953.0130261622,"h":42613.6366741156,"l":40864.7258497768,"c":41007.091065871,"v":991775.4983417386,"t":1710633600}
+{"o":41007.091065871,"h":42043.6905714419,"l":40993.2099088572,"c":42024.7513568194,"v":720744.0128839369,"t":1710637200}
+{"o":42024.7513568194,"h":42319.0962180378,"l":41405.7715451557,"c":42170.7004855025,"v":786132.5688652333,"t":1710640800}
+{"o":42170.7004855025,"h":42258.6550590706,"l":41352.7875123319,"c":41939.9311298227,"v":901127.640598295,"t":1710644400}
+{"o":41939.9311298227,"h":42031.9704176971,"l":41091.7219091525,"c":41366.0026920491,"v":984940.7523112305,"t":1710648000}
+{"o":41366.0026920491,"h":42315.9519591645,"l":41130.1362170039,"c":42252.373584917,"v":1345594.5233993202,"t":1710651600}
+{"o":42252.373584917,"h":42773.5570332327,"l":41139.8827189749,"c":41175.9721152819,"v":1801971.3644683107,"t":1710655200}
+{"o":41175.9721152819,"h":41462.6511204479,"l":40163.6817426771,"c":40916.330535818,"v":1805657.1571022091,"t":1710658800}
+{"o":40916.330535818,"h":42244.6582748216,"l":40422.182023806,"c":41945.689549596,"v":1228661.1813016022,"t":1710662400}
+{"o":41945.689549596,"h":42216.1043244083,"l":41564.5065973202,"c":41774.0360249997,"v":909777.918145014,"t":1710666000}
+{"o":41774.0360249997,"h":43645.6715171033,"l":41770.519279503,"c":43427.9673983683,"v":962500.706418558,"t":1710669600}
+{"o":43427.9673983683,"h":43567.8412679172,"l":42995.5637843245,"c":43115.7349791723,"v":870649.0126360357,"t":1710673200}
+{"o":43115.7349791723,"h":43978.79510207,"l":42369.1782692739,"c":42647.9735469737,"v":1261674.9492819633,"t":1710676800}
+{"o":42647.9735469737,"h":43435.8342750256,"l":42512.0106604599,"c":43411.5563948888,"v":981556.9286590923,"t":1710680400}
+{"o":43411.5563948888,"h":43428.1461979063,"l":42816.8352986343,"c":43279.6036068341,"v":898104.6493982773,"t":1710684000}
+{"o":43279.6036068341,"h":44082.0558128849,"l":42859.5265212357,"c":43988.8282275102,"v":839305.2712214023,"t":1710687600}
+{"o":43988.8282275102,"h":44133.581202128,"l":43160.1065174929,"c":43442.6009109134,"v":768975.6131966382,"t":1710691200}
+{"o":43442.6009109134,"h":44087.9250806052,"l":43264.0859819994,"c":44049.7000669777,"v":692371.5649790858,"t":1710694800}
+{"o":44049.7000669777,"h":44573.2669994603,"l":43664.7946642416,"c":43887.293395413,"v":812166.5985191189,"t":1710698400}
+{"o":43887.293395413,"h":44253.481497517,"l":43771.3200313684,"c":44039.4602059236,"v":601916.4549758784,"t":1710702000}
+{"o":44039.4602059236,"h":44533.7799294644,"l":43854.8469290155,"c":44267.9286660141,"v":668063.1550127338,"t":1710705600}
+{"o":44267.9286660141,"h":44617.2516850072,"l":44108.16876931,"c":44245.7137376128,"v":609476.3294992066,"t":1710709200}
+{"o":44245.7137376128,"h":45940.8016058128,"l":44105.2179275479,"c":45171.0433864121,"v":816189.8079290998,"t":1710712800}
+{"o":45171.0433864121,"h":45792.8554226816,"l":44590.6657382167,"c":45347.2135416329,"v":1073172.8427689029,"t":1710716400}
+{"o":45347.2135416329,"h":45400.763086617,"l":43599.175567363,"c":44047.2217041343,"v":789788.1639312732,"t":1710720000}
+{"o":44047.2217041343,"h":44987.8868020496,"l":43577.3425586119,"c":44759.9677683638,"v":712322.3843982281,"t":1710723600}
+{"o":44759.9677683638,"h":45883.2126329573,"l":44571.8126694487,"c":45626.6808177968,"v":650388.5291081815,"t":1710727200}
+{"o":45626.6808177968,"h":46202.4467841483,"l":45428.0023564674,"c":45810.591251421,"v":796900.0810189919,"t":1710730800}
+{"o":45810.591251421,"h":46084.5738412272,"l":45147.1453523277,"c":45659.9025132161,"v":721043.1352079588,"t":1710734400}
+{"o":45659.9025132161,"h":46026.4330435434,"l":45354.0376699594,"c":45759.3588502055,"v":679368.6329557714,"t":1710738000}
+{"o":45759.3588502055,"h":45943.9031552822,"l":45214.5098738041,"c":45275.8168502733,"v":553093.5556524626,"t":1710741600}
+{"o":45275.8168502733,"h":45839.7427166901,"l":44451.6351268828,"c":45664.1489191037,"v":1387473.1868946529,"t":1710745200}
+{"o":45664.1489191037,"h":45824.0652747203,"l":44652.4430405717,"c":45602.5374011013,"v":2462795.5334035805,"t":1710748800}
+{"o":45602.5374011013,"h":46791.1765313704,"l":44986.9017994808,"c":46574.1114234489,"v":2974229.0219793753,"t":1710752400}
+{"o":46574.1114234489,"h":47642.3339934253,"l":46446.8229432001,"c":46955.3302044921,"v":3669253.7085433099,"t":1710756000}
+{"o":46955.3302044921,"h":47055.0621409202,"l":46182.6470308253,"c":46830.6187646504,"v":2479465.568923383,"t":1710759600}
+{"o":46830.6187646504,"h":47021.5604269533,"l":46204.7989664342,"c":46949.3684565425,"v":1764218.4759631867,"t":1710763200}
+{"o":46949.3684565425,"h":47498.9735519104,"l":45351.8595181988,"c":46053.5109012194,"v":1833384.7410095187,"t":1710766800}
+{"o":46053.5109012194,"h":48674.9470000536,"l":44609.0756096142,"c":45129.8875852804,"v":1573011.7073878238,"t":1710770400}
+{"o":45129.8875852804,"h":45848.8631030766,"l":42402.8030954849,"c":45800.232856039,"v":1325990.7262531882,"t":1710774000}
+{"o":45800.232856039,"h":51017.8512112278,"l":43986.0305501965,"c":44853.2789430985,"v":1403785.0268847116,"t":1710777600}
+{"o":44853.2789430985,"h":45502.4182593066,"l":43952.6936093253,"c":44459.8356766181,"v":1418415.627074166,"t":1710781200}
+{"o":44459.8356766181,"h":45024.3892251244,"l":44235.3418272117,"c":44788.7976118084,"v":852048.6275664879,"t":1710784800}
+{"o":44788.7976118084,"h":45270.0291648165,"l":44378.8234934549,"c":44588.3759619927,"v":711070.3127070972,"t":1710788400}
+{"o":44588.3759619927,"h":45482.166448117,"l":44588.3759619927,"c":45042.4558204375,"v":642338.8635003632,"t":1710792000}
+{"o":45042.4558204375,"h":46069.158084733,"l":44884.2242429396,"c":45377.0104012536,"v":786127.9845504642,"t":1710795600}
+{"o":45377.0104012536,"h":45630.549695455,"l":44257.8778046535,"c":44537.1941535816,"v":1366820.6260094563,"t":1710799200}
+{"o":44537.1941535816,"h":44962.5144889708,"l":43901.0505086143,"c":44074.7171505867,"v":1126042.7845711182,"t":1710802800}
+{"o":44074.7171505867,"h":44838.5761411564,"l":43372.3255709864,"c":43598.3845721488,"v":1528959.5097281646,"t":1710806400}
+{"o":43598.3845721488,"h":43743.274663322,"l":41509.5355948482,"c":42255.6730518094,"v":2070014.4052499866,"t":1710810000}
+{"o":42255.6730518094,"h":42975.9159922895,"l":40874.6200907921,"c":41285.548745917,"v":1313385.5681587197,"t":1710813600}
+{"o":41285.548745917,"h":41869.1809894476,"l":40249.8975538722,"c":41467.6770403696,"v":1253867.5274014361,"t":1710817200}
+{"o":41467.6770403696,"h":42874.5959063877,"l":41274.4809524635,"c":41967.9361313158,"v":1929075.9734468099,"t":1710820800}
+{"o":41967.9361313158,"h":42520.2401838592,"l":41162.8509620982,"c":41725.2948690908,"v":2283445.2220813427,"t":1710824400}
+{"o":41725.2948690908,"h":42336.3251264481,"l":40598.2851758002,"c":41403.284423758,"v":1406898.6414693482,"t":1710828000}
+{"o":41403.284423758,"h":42064.1612212468,"l":40170.7359350102,"c":41853.5971056796,"v":1567829.3909320389,"t":1710831600}
+{"o":41853.5971056796,"h":41916.3617238991,"l":38431.9512173892,"c":39535.3850339381,"v":1353468.0081256733,"t":1710835200}
+{"o":39535.3850339381,"h":40599.3211070829,"l":38509.3758740075,"c":40331.2018780992,"v":1317696.0389970355,"t":1710838800}
+{"o":40331.2018780992,"h":40418.6412477502,"l":38775.1579444795,"c":39476.5187333271,"v":995781.1085462508,"t":1710842400}
+{"o":39476.5187333271,"h":40243.6382411217,"l":38225.6297966152,"c":39990.0273636153,"v":1237519.6412636382,"t":1710846000}
+{"o":39990.0273636153,"h":42515.9948386379,"l":39841.4576125179,"c":41185.2413860659,"v":1210239.7661357392,"t":1710849600}
+{"o":41185.2413860659,"h":41361.0899924409,"l":40393.5639864401,"c":40832.7929981861,"v":917942.3820741206,"t":1710853200}
+{"o":40832.7929981861,"h":40887.2680819282,"l":39793.0090275648,"c":40302.7821810087,"v":845336.1690586904,"t":1710856800}
+{"o":40302.7821810087,"h":41507.6781642944,"l":39299.2358908694,"c":41129.6611525019,"v":1034016.498378701,"t":1710860400}
+{"o":41129.6611525019,"h":41891.9181529269,"l":40806.1025254097,"c":41394.4257702264,"v":1154417.7925811517,"t":1710864000}
+{"o":41394.4257702264,"h":41987.7907250647,"l":40905.9550534585,"c":41253.4757079961,"v":954030.1212898537,"t":1710867600}
+{"o":41253.4757079961,"h":41323.5530736925,"l":40356.5520840502,"c":40796.8458180168,"v":653937.9874887414,"t":1710871200}
+{"o":40796.8458180168,"h":41514.4366327552,"l":40489.8150085604,"c":40858.648650547,"v":725209.1584181702,"t":1710874800}
+{"o":40858.648650547,"h":41034.088006403,"l":39052.9704733377,"c":39375.6561709321,"v":899256.1277369519,"t":1710878400}
+{"o":39375.6561709321,"h":39526.429796742,"l":38356.2076471098,"c":38884.0673372885,"v":747858.9533629199,"t":1710882000}
+{"o":38884.0673372885,"h":39012.2133748366,"l":36880.9138093542,"c":38072.6852892873,"v":1598058.2464201266,"t":1710885600}
+{"o":38072.6852892873,"h":38675.4819910794,"l":36650.9220428738,"c":38200.4245871945,"v":1241209.4523673123,"t":1710889200}
+{"o":38200.4245871945,"h":39707.2315255517,"l":38138.4315872957,"c":39605.5314306042,"v":1185689.1852417237,"t":1710892800}
+{"o":39605.5314306042,"h":39628.7134742304,"l":38250.4999451917,"c":38579.1883108046,"v":968334.4587191873,"t":1710896400}
+{"o":38579.1883108046,"h":39422.7174076391,"l":38475.6220267509,"c":39142.6647422416,"v":625893.617910036,"t":1710900000}
+{"o":39142.6647422416,"h":39785.2241024526,"l":38087.6669026204,"c":38192.0492908075,"v":803172.9128041513,"t":1710903600}
+{"o":38192.0492908075,"h":38510.596411713,"l":37424.8147473518,"c":37655.6780687645,"v":877472.3805270307,"t":1710907200}
+{"o":37655.6780687645,"h":37816.4588923482,"l":36265.4158656439,"c":37353.1405872022,"v":925689.8755736776,"t":1710910800}
+{"o":37353.1405872022,"h":37970.4669706224,"l":37173.512205753,"c":37738.2298331747,"v":565027.5626793602,"t":1710914400}
+{"o":37738.2298331747,"h":39343.4145334146,"l":37638.3826643389,"c":38992.5323794337,"v":671382.2626461835,"t":1710918000}
+{"o":38992.5323794337,"h":40096.9745824037,"l":38073.4096869712,"c":38463.9693140778,"v":576861.367322796,"t":1710921600}
+{"o":38463.9693140778,"h":38919.8587072032,"l":38378.1503279344,"c":38545.7159395025,"v":494217.4482786733,"t":1710925200}
+{"o":38545.7159395025,"h":38754.9846706418,"l":38111.5042237934,"c":38577.1722363333,"v":449790.9193428882,"t":1710928800}
+{"o":38577.1722363333,"h":39400.9229586774,"l":38322.5655430248,"c":38693.6846075324,"v":525412.3599486424,"t":1710932400}
+{"o":38693.6846075324,"h":39778.2421529354,"l":38435.2440463463,"c":39408.0679471134,"v":1070806.6872523478,"t":1710936000}
+{"o":39408.0679471134,"h":39408.0679471134,"l":38590.116030064,"c":38709.4672730231,"v":1043835.8565544868,"t":1710939600}
+{"o":38709.4672730231,"h":39505.8003785097,"l":38569.2170578649,"c":39359.1850720794,"v":804940.5321443353,"t":1710943200}
+{"o":39359.1850720794,"h":39665.928882634,"l":38238.0384744701,"c":38374.3276439799,"v":972157.3278797553,"t":1710946800}
+{"o":38374.3276439799,"h":38762.3681616755,"l":37215.6242430902,"c":37787.6163637887,"v":1078545.9916118467,"t":1710950400}
+{"o":37787.6163637887,"h":39093.6737509388,"l":37516.7543173102,"c":38723.4177953002,"v":860643.0841028152,"t":1710954000}
+{"o":38723.4177953002,"h":41504.9239135429,"l":38708.7146030495,"c":41370.3994740937,"v":1221379.0409702186,"t":1710957600}
+{"o":41370.3994740937,"h":41500.2490271215,"l":40785.2874209776,"c":41070.5239931886,"v":1035951.762699952,"t":1710961200}
+{"o":41070.5239931886,"h":42436.4935133257,"l":40889.4200581792,"c":42004.3422120332,"v":922724.2186482106,"t":1710964800}
+{"o":42004.3422120332,"h":42764.314867406,"l":41558.179752059,"c":42735.1738223476,"v":590161.6755350468,"t":1710968400}
+{"o":42735.1738223476,"h":43491.5666154782,"l":41771.4174443036,"c":42730.513630885,"v":706037.4026352948,"t":1710972000}
+{"o":42730.513630885,"h":43765.7614711302,"l":42530.6639436083,"c":43153.7568007091,"v":797969.2532725714,"t":1710975600}
+{"o":43153.7568007091,"h":44092.6144670141,"l":42587.3417501666,"c":43410.2779775254,"v":917794.0782689636,"t":1710979200}
+{"o":43410.2779775254,"h":43634.137879944,"l":42886.9323609651,"c":43116.5343044107,"v":704193.4774520599,"t":1710982800}
+{"o":43116.5343044107,"h":43442.6596831764,"l":42954.5719043795,"c":43204.8530091518,"v":589188.7009652738,"t":1710986400}
+{"o":43204.8530091518,"h":43755.3061388405,"l":42656.2380036765,"c":42814.9813259095,"v":679638.8389740695,"t":1710990000}
+{"o":42814.9813259095,"h":43053.2287451432,"l":42188.3074819221,"c":42407.5480920064,"v":522435.0058877915,"t":1710993600}
+{"o":42407.5480920064,"h":42667.916697183,"l":41578.9954998357,"c":42542.337560638,"v":618028.016294899,"t":1710997200}
+{"o":42542.337560638,"h":43280.3977866961,"l":42460.8861988075,"c":42880.0731777937,"v":1179938.8352654176,"t":1711000800}
+{"o":42880.0731777937,"h":43153.0039144092,"l":42367.3140033783,"c":42465.3952506449,"v":1197008.8964414552,"t":1711004400}
+{"o":42465.3952506449,"h":43094.858710159,"l":42279.1376371542,"c":42288.7275411319,"v":699246.4535000045,"t":1711008000}
+{"o":42288.7275411319,"h":42723.638062642,"l":41917.0939897642,"c":42194.2100775166,"v":582555.7585293668,"t":1711011600}
+{"o":42194.2100775166,"h":42735.3397898124,"l":42038.0030926666,"c":42546.3694310375,"v":866370.1985973275,"t":1711015200}
+{"o":42546.3694310375,"h":42994.1938101012,"l":42177.7187169235,"c":42508.5057740906,"v":775948.9346248016,"t":1711018800}
+{"o":42508.5057740906,"h":43028.6556451138,"l":42431.3670953678,"c":42670.5567993092,"v":657709.0586729002,"t":1711022400}
+{"o":42670.5567993092,"h":43057.6012435039,"l":42113.6567841641,"c":42121.6293844871,"v":735565.0134502454,"t":1711026000}
+{"o":42121.6293844871,"h":42892.2847169227,"l":41962.1156788683,"c":42277.8569041791,"v":808342.8568629618,"t":1711029600}
+{"o":42277.8569041791,"h":42343.8463263841,"l":41335.1529754785,"c":41683.8737219281,"v":823977.1203419162,"t":1711033200}
+{"o":41683.8737219281,"h":42123.1726549033,"l":41245.0559498854,"c":41956.8469515018,"v":697893.438267466,"t":1711036800}
+{"o":41956.8469515018,"h":42289.2681580394,"l":40546.8495281387,"c":40736.3038754537,"v":642705.2459028816,"t":1711040400}
+{"o":40736.3038754537,"h":40928.3103615548,"l":39862.970785021,"c":40172.5863307767,"v":697789.0557575841,"t":1711044000}
+{"o":40172.5863307767,"h":40353.3267585471,"l":39807.6144776931,"c":40037.3317058521,"v":446912.7155667199,"t":1711047600}
+{"o":40037.3317058521,"h":40954.623102389,"l":39516.1882462175,"c":40385.0509065634,"v":558566.7149272591,"t":1711051200}
+{"o":40385.0509065634,"h":40530.5648711469,"l":39922.1893251145,"c":40457.9463135408,"v":347387.7279962667,"t":1711054800}
+{"o":40457.9463135408,"h":40821.507665641,"l":40074.6359020808,"c":40109.8266361136,"v":406436.4029910705,"t":1711058400}
+{"o":40109.8266361136,"h":40483.6582488874,"l":40049.5319074334,"c":40389.963524552,"v":378941.5203208042,"t":1711062000}
+{"o":40389.963524552,"h":40918.4616017707,"l":39993.371915824,"c":40261.1322736628,"v":682827.149699913,"t":1711065600}
+{"o":40261.1322736628,"h":40426.6515829806,"l":39226.3059238358,"c":39263.4906974894,"v":598353.163478712,"t":1711069200}
+{"o":39263.4906974894,"h":39634.6401606628,"l":39163.0863127839,"c":39582.7292968012,"v":542076.0707321601,"t":1711072800}
+{"o":39582.7292968012,"h":40470.8589159834,"l":39582.7292968012,"c":40270.757952326,"v":613841.2944762419,"t":1711076400}
+{"o":40270.757952326,"h":40485.708278353,"l":39935.6016484336,"c":40337.4751867013,"v":622497.2970592389,"t":1711080000}
+{"o":40337.4751867013,"h":40559.5313018685,"l":39965.3897743089,"c":40413.5969393932,"v":527029.9927587898,"t":1711083600}
+{"o":40413.5969393932,"h":40684.1503402019,"l":40216.3914053481,"c":40569.031237288,"v":562832.8621040612,"t":1711087200}
+{"o":40569.031237288,"h":40625.6827689732,"l":40119.2711947906,"c":40273.1619750295,"v":470457.7723953145,"t":1711090800}
+{"o":40273.1619750295,"h":40539.0905405107,"l":39756.738895255,"c":39875.1641506863,"v":410768.7465111128,"t":1711094400}
+{"o":39875.1641506863,"h":40100.6883158712,"l":39557.4506104624,"c":39630.5705491967,"v":398298.5409051873,"t":1711098000}
+{"o":39630.5705491967,"h":39781.190785335,"l":39163.9130161274,"c":39253.8109083791,"v":539291.7081062258,"t":1711101600}
+{"o":39253.8109083791,"h":39474.2445975359,"l":38619.548510597,"c":38700.4572050402,"v":638647.0698300665,"t":1711105200}
+{"o":38700.4572050402,"h":39130.9396642285,"l":38500.3392637071,"c":38910.5711013162,"v":623099.6242452684,"t":1711108800}
+{"o":38910.5711013162,"h":39097.9601972579,"l":37828.9845935554,"c":38003.3422847509,"v":729670.8964002097,"t":1711112400}
+{"o":38003.3422847509,"h":38293.5895115231,"l":37716.5357526996,"c":37896.6619557756,"v":736295.6001494561,"t":1711116000}
+{"o":37896.6619557756,"h":38978.1191828088,"l":37872.8433983152,"c":38635.6066252817,"v":725847.3038488809,"t":1711119600}
+{"o":38635.6066252817,"h":38635.9157074473,"l":37892.1883289635,"c":38350.680765901,"v":805404.132340492,"t":1711123200}
+{"o":38350.680765901,"h":38854.8630902003,"l":38227.0605333957,"c":38848.4596524762,"v":560973.789767233,"t":1711126800}
+{"o":38848.4596524762,"h":38973.423701863,"l":38523.0956033876,"c":38749.2367917056,"v":463463.4601832938,"t":1711130400}
+{"o":38749.2367917056,"h":39438.1479775932,"l":38476.2941951547,"c":38910.0384827775,"v":385960.9657288748,"t":1711134000}
+{"o":38910.0384827775,"h":39047.7673127706,"l":38353.7957280285,"c":38506.6049274867,"v":422704.5711825365,"t":1711137600}
+{"o":38506.6049274867,"h":38569.021129573,"l":37756.0779036783,"c":38315.9333014627,"v":570419.9576693604,"t":1711141200}
+{"o":38315.9333014627,"h":38455.7220676941,"l":37819.4758858391,"c":38319.6456533485,"v":406267.3564708353,"t":1711144800}
+{"o":38319.6456533485,"h":39407.0031906369,"l":38259.1010360089,"c":39368.3169230189,"v":452619.3735811998,"t":1711148400}
+{"o":39368.3169230189,"h":39455.7433922839,"l":39049.0842873351,"c":39095.5025518584,"v":389877.2594826409,"t":1711152000}
+{"o":39095.5025518584,"h":40073.4921982089,"l":39066.8561429051,"c":39759.1968988414,"v":474863.1385257517,"t":1711155600}
+{"o":39759.1968988414,"h":39823.1148267434,"l":39181.1792520845,"c":39398.4682134653,"v":415830.3822189746,"t":1711159200}
+{"o":39398.4682134653,"h":39399.8844352237,"l":38344.3108854646,"c":38693.8777436385,"v":442164.1988285932,"t":1711162800}
+{"o":38693.8777436385,"h":38982.3948674443,"l":38629.5143046815,"c":38713.3234706847,"v":348481.5701726404,"t":1711166400}
+{"o":38713.3234706847,"h":38932.0519442569,"l":38578.7957204795,"c":38855.915140696,"v":296112.832500594,"t":1711170000}
+{"o":38855.915140696,"h":39270.986888517,"l":38679.2021463815,"c":39168.5381603914,"v":335955.4091630667,"t":1711173600}
+{"o":39168.5381603914,"h":39949.3496207569,"l":39142.4756049877,"c":39600.4624461497,"v":378833.5164862087,"t":1711177200}
+{"o":39600.4624461497,"h":39851.0055136379,"l":39311.2257450843,"c":39562.8881032463,"v":355562.3962017356,"t":1711180800}
+{"o":39562.8881032463,"h":39641.3477116354,"l":38911.0659888844,"c":39458.8547714614,"v":293693.5455503369,"t":1711184400}
+{"o":39458.8547714614,"h":39765.9542355997,"l":39291.0537230361,"c":39339.4230346121,"v":275931.3498237332,"t":1711188000}
+{"o":39339.4230346121,"h":39645.7550565494,"l":39268.1718197678,"c":39557.327432334,"v":291652.3772541452,"t":1711191600}
+{"o":39557.327432334,"h":39948.1984046326,"l":39369.6366055614,"c":39825.7806685169,"v":302720.5803909045,"t":1711195200}
+{"o":39825.7806685169,"h":39966.9692702699,"l":39410.3273790307,"c":39804.8524435802,"v":365346.440307097,"t":1711198800}
+{"o":39804.8524435802,"h":40324.5946740447,"l":39467.5674570171,"c":39992.7440467942,"v":453232.3177393684,"t":1711202400}
+{"o":39992.7440467942,"h":40164.2836866846,"l":38895.3801032256,"c":39417.3572988179,"v":432607.6691344967,"t":1711206000}
+{"o":39417.3572988179,"h":39793.4111370463,"l":39123.7430144952,"c":39455.8609430579,"v":373523.5362428201,"t":1711209600}
+{"o":39455.8609430579,"h":39732.4847953112,"l":39270.0438316089,"c":39581.3775843896,"v":408013.6816069016,"t":1711213200}
+{"o":39581.3775843896,"h":39805.508618974,"l":39504.7518472792,"c":39605.8811892426,"v":348267.8564759818,"t":1711216800}
+{"o":39605.8811892426,"h":39837.689401392,"l":39288.3992154341,"c":39342.0534096854,"v":285920.6788189639,"t":1711220400}
+{"o":39342.0534096854,"h":39501.0477615582,"l":38931.8252195419,"c":38954.2450306928,"v":338411.7665822142,"t":1711224000}
+{"o":38954.2450306928,"h":39349.2781884507,"l":38843.5765624584,"c":39169.9674089463,"v":315045.7176085183,"t":1711227600}
+{"o":39169.9674089463,"h":39492.5274661009,"l":39065.2224620677,"c":39332.0729603083,"v":269366.2100567606,"t":1711231200}
+{"o":39332.0729603083,"h":39450.1145683292,"l":38738.4187096235,"c":38855.966112461,"v":343085.0761964815,"t":1711234800}
+{"o":38855.966112461,"h":39917.482898832,"l":38739.595206014,"c":39607.524364172,"v":386571.486700866,"t":1711238400}
+{"o":39607.524364172,"h":39714.7490220498,"l":39426.0099873563,"c":39593.3927844989,"v":326293.0685283063,"t":1711242000}
+{"o":39593.3927844989,"h":39666.5594289657,"l":39135.1483734339,"c":39240.9863880805,"v":262463.7347679578,"t":1711245600}
+{"o":39240.9863880805,"h":39342.2294225422,"l":38631.6121161487,"c":38653.0661882865,"v":320088.5463489016,"t":1711249200}
+{"o":38653.0661882865,"h":38917.4485111108,"l":38547.2932205077,"c":38877.7809525655,"v":281305.1164251165,"t":1711252800}
+{"o":38877.7809525655,"h":39138.8519336269,"l":38714.1117279974,"c":39016.7317024703,"v":215010.8833143541,"t":1711256400}
+{"o":39016.7317024703,"h":39125.8124105086,"l":38681.1852409702,"c":38860.5402408483,"v":220748.4873748514,"t":1711260000}
+{"o":38860.5402408483,"h":39052.5281423443,"l":38713.2318182699,"c":39023.096637294,"v":208818.953672897,"t":1711263600}
+{"o":39023.096637294,"h":39604.3988911621,"l":38889.6820954993,"c":39545.6316484018,"v":291321.8895853597,"t":1711267200}
+{"o":39545.6316484018,"h":39607.0394502397,"l":39035.058480007,"c":39177.7641726295,"v":229597.7570112818,"t":1711270800}
+{"o":39177.7641726295,"h":39459.8086207518,"l":39133.2267018496,"c":39300.8195238822,"v":240136.2254481683,"t":1711274400}
+{"o":39300.8195238822,"h":39422.4928534355,"l":39064.9160959995,"c":39342.081763602,"v":211165.1054132665,"t":1711278000}
+{"o":39342.081763602,"h":39806.3744667454,"l":39215.0124919312,"c":39730.4509898096,"v":299323.1824828592,"t":1711281600}
+{"o":39730.4509898096,"h":39812.744603342,"l":39378.1168221663,"c":39424.2575676098,"v":276611.9401868111,"t":1711285200}
+{"o":39424.2575676098,"h":39903.4885266411,"l":39397.0449148695,"c":39786.5483662493,"v":335534.8706300234,"t":1711288800}
+{"o":39786.5483662493,"h":39848.7453145324,"l":39518.77207812,"c":39653.1417240299,"v":372309.5977763629,"t":1711292400}
+{"o":39653.1417240299,"h":39813.9262457082,"l":39161.793224982,"c":39196.2362249685,"v":356131.9359484169,"t":1711296000}
+{"o":39196.2362249685,"h":39285.5338362807,"l":38788.6558765426,"c":39156.4323043317,"v":428918.4680473235,"t":1711299600}
+{"o":39156.4323043317,"h":39753.1924495228,"l":39148.2893012239,"c":39665.6515225318,"v":357594.4267258386,"t":1711303200}
+{"o":39665.6515225318,"h":39809.1628270994,"l":39555.529657309,"c":39628.8002466827,"v":308044.331274509,"t":1711306800}
+{"o":39628.8002466827,"h":40408.1701262803,"l":39474.8956690347,"c":40244.9527424096,"v":401970.4720140536,"t":1711310400}
+{"o":40244.9527424096,"h":41085.8780032188,"l":40244.9527424096,"c":40937.6133955613,"v":560430.3269153802,"t":1711314000}
+{"o":40937.6133955613,"h":41718.0173656252,"l":40930.0395890289,"c":41619.426482495,"v":469546.5408910051,"t":1711317600}
+{"o":41619.426482495,"h":42018.5881042243,"l":41217.6765971825,"c":41369.2332184703,"v":504667.2375355055,"t":1711321200}
+{"o":41369.2332184703,"h":41452.6034903307,"l":40720.4492437847,"c":40799.8077491144,"v":430201.761847832,"t":1711324800}
+{"o":40799.8077491144,"h":41240.8651269245,"l":40738.1322571456,"c":41166.2601730337,"v":436582.8800908683,"t":1711328400}
+{"o":41166.2601730337,"h":41554.8789670603,"l":41036.7936532146,"c":41449.0873947164,"v":407077.603544676,"t":1711332000}
+{"o":41449.0873947164,"h":41748.4369137631,"l":41341.2935087095,"c":41581.2602068071,"v":348533.6470722323,"t":1711335600}
+{"o":41581.2602068071,"h":41765.9343604209,"l":41363.7004633611,"c":41668.1063596797,"v":350702.7292396975,"t":1711339200}
+{"o":41668.1063596797,"h":42138.1708146798,"l":41495.3230834634,"c":41847.9446072661,"v":323502.6588459554,"t":1711342800}
+{"o":41847.9446072661,"h":42375.3135815528,"l":41733.713705138,"c":42285.7871943303,"v":275162.6250506047,"t":1711346400}
+{"o":42285.7871943303,"h":42678.3597248188,"l":41753.1867840045,"c":41789.2187086245,"v":360117.1427141441,"t":1711350000}
+{"o":41789.2187086245,"h":42225.2008705719,"l":41769.1149352452,"c":42088.7797320149,"v":304334.6312839515,"t":1711353600}
+{"o":42088.7797320149,"h":42637.0617560049,"l":42010.6518127275,"c":42589.2075388502,"v":315539.3608157927,"t":1711357200}
+{"o":42589.2075388502,"h":43307.5740530401,"l":42452.8334648284,"c":42656.4682257216,"v":431990.0042836014,"t":1711360800}
+{"o":42656.4682257216,"h":42875.7843095323,"l":42204.2616152303,"c":42292.0576484529,"v":365662.3894376922,"t":1711364400}
+{"o":42292.0576484529,"h":45275.8878996888,"l":41897.1497228549,"c":44897.9341021423,"v":368042.0934326861,"t":1711368000}
+{"o":44897.9341021423,"h":45776.0132950735,"l":44705.4940688373,"c":45700.4957547877,"v":392800.2854346604,"t":1711371600}
+{"o":45700.4957547877,"h":47207.950817854,"l":45381.4767154197,"c":46184.6708529099,"v":716057.9019732348,"t":1711375200}
+{"o":46184.6708529099,"h":46417.3613821633,"l":45742.1243644287,"c":46248.6767442132,"v":622285.0527078296,"t":1711378800}
+{"o":46248.6767442132,"h":46443.1250923679,"l":45616.3314933956,"c":46286.8548109721,"v":613261.5793730014,"t":1711382400}
+{"o":46286.8548109721,"h":46694.6026277438,"l":46107.2462463457,"c":46333.3520225319,"v":589842.2065116076,"t":1711386000}
+{"o":46333.3520225319,"h":46502.2197767343,"l":45992.8015250712,"c":46137.5978608719,"v":404285.2162189232,"t":1711389600}
+{"o":46137.5978608719,"h":46238.3952769256,"l":45752.7052442382,"c":46137.4158551744,"v":465247.991764376,"t":1711393200}
+{"o":46137.4158551744,"h":46341.2618065283,"l":45883.4837074478,"c":46033.7513738657,"v":387314.7722268896,"t":1711396800}
+{"o":46033.7513738657,"h":46181.6567999358,"l":45303.1493646702,"c":45467.2132495086,"v":461740.5860913051,"t":1711400400}
+{"o":45467.2132495086,"h":45906.8069694849,"l":45329.184149012,"c":45770.5089567481,"v":424592.9938557047,"t":1711404000}
+{"o":45770.5089567481,"h":46124.3971225443,"l":45196.558786782,"c":45323.3621250922,"v":367697.4396329193,"t":1711407600}
+{"o":45323.3621250922,"h":45777.1471804145,"l":45116.6302498181,"c":45333.233534763,"v":445466.8689961327,"t":1711411200}
+{"o":45333.233534763,"h":45625.4458502647,"l":45187.723119752,"c":45534.3592648708,"v":334758.5354520082,"t":1711414800}
+{"o":45534.3592648708,"h":46009.9935193684,"l":45356.9993714464,"c":45972.3451495142,"v":392998.9081202822,"t":1711418400}
+{"o":45972.3451495142,"h":46090.8979590802,"l":45759.4693994379,"c":45973.5416256455,"v":345225.8985353514,"t":1711422000}
+{"o":45973.5416256455,"h":46620.0713784065,"l":45901.2650351139,"c":46534.1037136146,"v":380668.4459296105,"t":1711425600}
+{"o":46534.1037136146,"h":47044.8461195828,"l":46414.7220925536,"c":46734.5629784782,"v":441391.8614009998,"t":1711429200}
+{"o":46734.5629784782,"h":46961.5600042022,"l":46457.2843391408,"c":46887.8169894363,"v":595380.1511578533,"t":1711432800}
+{"o":46887.8169894363,"h":47158.072985364,"l":46490.5149269105,"c":46561.2233475346,"v":762819.3311960201,"t":1711436400}
+{"o":46561.2233475346,"h":46751.4263550168,"l":46143.1877803719,"c":46616.5135139952,"v":612410.2368357249,"t":1711440000}
+{"o":46616.5135139952,"h":46926.9817218193,"l":46408.1412064973,"c":46864.5946067448,"v":424894.665459368,"t":1711443600}
+{"o":46864.5946067448,"h":47114.41525249,"l":46674.5535150639,"c":46818.0382396512,"v":440613.1263263805,"t":1711447200}
+{"o":46818.0382396512,"h":47071.4796972898,"l":46650.717134308,"c":46723.7735817205,"v":486436.057965146,"t":1711450800}
+{"o":46723.7735817205,"h":46943.8975333147,"l":46377.6917328025,"c":46720.4406173689,"v":499588.5687298406,"t":1711454400}
+{"o":46720.4406173689,"h":46834.9845218166,"l":45933.1299565625,"c":46234.579718527,"v":743360.8596626319,"t":1711458000}
+{"o":46234.579718527,"h":46370.2543235023,"l":45470.2948152996,"c":46034.7072072281,"v":1240480.545082072,"t":1711461600}
+{"o":46034.7072072281,"h":46058.6620000623,"l":45164.2400368754,"c":45697.6148152761,"v":781057.2129540882,"t":1711465200}
+{"o":45697.6148152761,"h":46005.1020404964,"l":44709.2450335681,"c":44953.9382751133,"v":712419.0228572409,"t":1711468800}
+{"o":44953.9382751133,"h":45358.0650823749,"l":44658.001567601,"c":45252.309176572,"v":540307.1422538998,"t":1711472400}
+{"o":45252.309176572,"h":45902.9091917795,"l":45119.0100219099,"c":45412.7418115114,"v":437692.5521795145,"t":1711476000}
+{"o":45412.7418115114,"h":45528.6390988401,"l":44925.8236473891,"c":45133.8276271019,"v":533698.8065822752,"t":1711479600}
+{"o":45133.8276271019,"h":45588.8810187438,"l":45107.1367305256,"c":45547.006535911,"v":486189.9451757885,"t":1711483200}
+{"o":45547.006535911,"h":46200.0477676914,"l":45393.8212434725,"c":45881.0661122663,"v":418626.0873871145,"t":1711486800}
+{"o":45881.0661122663,"h":46179.3921001855,"l":45517.6423364159,"c":46116.9872182006,"v":458498.5346974599,"t":1711490400}
+{"o":46116.9872182006,"h":46194.7216918001,"l":45668.1333649736,"c":45682.9855987823,"v":427518.2129884121,"t":1711494000}
+{"o":45682.9855987823,"h":46146.8328348478,"l":45239.4399918382,"c":46119.1271879071,"v":605207.2456684929,"t":1711497600}
+{"o":46119.1271879071,"h":46232.4964447066,"l":45617.1848018769,"c":45700.4486397501,"v":542739.2798047842,"t":1711501200}
+{"o":45700.4486397501,"h":46001.0963178261,"l":45424.9150875393,"c":45994.6466889696,"v":467444.8593605473,"t":1711504800}
+{"o":45994.6466889696,"h":46003.2958922621,"l":45359.2485450639,"c":45587.9783660957,"v":527222.1676264369,"t":1711508400}
+{"o":45587.9783660957,"h":45745.6221432211,"l":45072.4833829665,"c":45351.7292892946,"v":526708.7394574899,"t":1711512000}
+{"o":45351.7292892946,"h":45662.6145514867,"l":45145.1391392517,"c":45610.2466748064,"v":368799.8971196701,"t":1711515600}
+{"o":45610.2466748064,"h":45710.706413469,"l":44170.8153481989,"c":45486.4945624335,"v":445609.9890165981,"t":1711519200}
+{"o":45486.4945624335,"h":45564.3903176929,"l":44599.3429239515,"c":44805.3673888573,"v":460025.0870906182,"t":1711522800}
+{"o":44805.3673888573,"h":45022.5555533683,"l":44351.5900784771,"c":44407.7332331358,"v":400309.5988659647,"t":1711526400}
+{"o":44407.7332331358,"h":44696.8464303774,"l":44020.0131849863,"c":44625.5493004084,"v":490299.0413946016,"t":1711530000}
+{"o":44625.5493004084,"h":44842.8918331301,"l":44484.9123098915,"c":44743.4048516692,"v":409541.5648297378,"t":1711533600}
+{"o":44743.4048516692,"h":45250.8220134601,"l":44425.6906323489,"c":45196.6862559369,"v":401593.6185252172,"t":1711537200}
+{"o":45196.6862559369,"h":45274.1993749408,"l":44631.8767348209,"c":44876.3816709762,"v":433129.7207366778,"t":1711540800}
+{"o":44876.3816709762,"h":45862.6840492974,"l":44382.8923884907,"c":44512.954586317,"v":833665.1403454186,"t":1711544400}
+{"o":44512.954586317,"h":44690.4589030303,"l":43334.0328040874,"c":44377.2770844377,"v":959571.2404483759,"t":1711548000}
+{"o":44377.2770844377,"h":44528.7575857196,"l":43399.8633862357,"c":43399.8633862357,"v":647486.5313502687,"t":1711551600}
+{"o":43399.8633862357,"h":43972.718688464,"l":43192.7143733447,"c":43916.0440536999,"v":632002.9770094092,"t":1711555200}
+{"o":43916.0440536999,"h":44205.6479965034,"l":43766.1647641682,"c":43907.9438033789,"v":403250.1024721296,"t":1711558800}
+{"o":43907.9438033789,"h":44074.7435275088,"l":43439.7203283182,"c":43499.92548066,"v":439032.0596771179,"t":1711562400}
+{"o":43499.92548066,"h":43896.3791082133,"l":43417.1360494455,"c":43785.2962874901,"v":377219.3842139562,"t":1711566000}
+{"o":43785.2962874901,"h":44412.7378838964,"l":43621.6640465567,"c":44398.7642833458,"v":423981.5515513067,"t":1711569600}
+{"o":44398.7642833458,"h":44493.9746572943,"l":43939.6380238737,"c":44203.0291826656,"v":388168.2869830016,"t":1711573200}
+{"o":44203.0291826656,"h":44883.0336547053,"l":44126.4773810903,"c":44831.6409955116,"v":408454.426421199,"t":1711576800}
+{"o":44831.6409955116,"h":44838.8440030806,"l":44282.3640022851,"c":44652.4005907564,"v":391220.8861703369,"t":1711580400}
+{"o":44652.4005907564,"h":45107.6230142874,"l":44432.4484218018,"c":44715.8822138626,"v":584260.452812909,"t":1711584000}
+{"o":44715.8822138626,"h":44820.3414302658,"l":44006.6455801286,"c":44199.8600852872,"v":453867.9569257461,"t":1711587600}
+{"o":44199.8600852872,"h":44367.9561288867,"l":43427.0922365292,"c":43614.8725102279,"v":545387.1038412243,"t":1711591200}
+{"o":43614.8725102279,"h":43786.8339527353,"l":43282.2673464632,"c":43685.5321805104,"v":436690.3052074439,"t":1711594800}
+{"o":43685.5321805104,"h":44102.4008087033,"l":43442.7823888652,"c":44032.1177809394,"v":406778.4536258844,"t":1711598400}
+{"o":44032.1177809394,"h":44255.3432830742,"l":43905.8221269475,"c":44035.9384336456,"v":332992.5334935344,"t":1711602000}
+{"o":44035.9384336456,"h":44867.0504402576,"l":43922.9712795548,"c":44807.7282747032,"v":364244.6261114317,"t":1711605600}
+{"o":44807.7282747032,"h":45014.7377292994,"l":44591.7835028295,"c":44921.028980357,"v":316374.502027866,"t":1711609200}
+{"o":44921.028980357,"h":45190.6193686874,"l":44797.0802521029,"c":44818.8861447796,"v":340285.62165156,"t":1711612800}
+{"o":44818.8861447796,"h":45147.4074326041,"l":44722.7686858925,"c":44929.0368268053,"v":340159.3748221896,"t":1711616400}
+{"o":44929.0368268053,"h":45019.816524188,"l":44447.9078706058,"c":44712.4433893239,"v":408152.8114788883,"t":1711620000}
+{"o":44712.4433893239,"h":44859.6461851493,"l":44280.7896052899,"c":44437.6162316895,"v":352974.0479828155,"t":1711623600}
+{"o":44437.6162316895,"h":44580.72183181,"l":43890.888594406,"c":44159.9469253529,"v":405923.7529376522,"t":1711627200}
+{"o":44159.9469253529,"h":44638.4101959804,"l":43819.612550569,"c":44620.8635062895,"v":514877.4118828775,"t":1711630800}
+{"o":44620.8635062895,"h":45477.8057273259,"l":44411.9312773878,"c":45331.495236063,"v":683852.4378647153,"t":1711634400}
+{"o":45331.495236063,"h":45355.8835362452,"l":44602.1776304758,"c":44941.4338287394,"v":586793.7303020451,"t":1711638000}
+{"o":44941.4338287394,"h":45087.2325803016,"l":44321.7903160637,"c":44449.5589377236,"v":549867.1159805016,"t":1711641600}
+{"o":44449.5589377236,"h":44507.428572785,"l":44222.1900844278,"c":44452.272605065,"v":479297.225039446,"t":1711645200}
+{"o":44452.272605065,"h":44946.0424607407,"l":44257.879042824,"c":44664.9238721456,"v":440334.9822541228,"t":1711648800}
+{"o":44664.9238721456,"h":45103.0472491716,"l":44508.8575531343,"c":44712.0134150644,"v":547463.532528175,"t":1711652400}
+{"o":44712.0134150644,"h":45230.4429705296,"l":44652.5519446965,"c":45003.5815155544,"v":545649.2304326985,"t":1711656000}
+{"o":45003.5815155544,"h":45353.3058906632,"l":44577.6532055085,"c":44935.5341184314,"v":576151.0694880687,"t":1711659600}
+{"o":44935.5341184314,"h":45580.9511214666,"l":44703.237869301,"c":45556.6186534272,"v":451362.6339260364,"t":1711663200}
+{"o":45556.6186534272,"h":45897.3547904574,"l":45372.4519625898,"c":45497.8429800929,"v":493996.7089723542,"t":1711666800}
+{"o":45497.8429800929,"h":45515.6949056139,"l":45006.1402140921,"c":45248.7065630368,"v":446949.4197318056,"t":1711670400}
+{"o":45248.7065630368,"h":45775.2477896894,"l":45124.981438182,"c":45279.8852641332,"v":495941.8148154986,"t":1711674000}
+{"o":45279.8852641332,"h":45612.7223707862,"l":45033.0049592325,"c":45403.2478357189,"v":507326.9627688175,"t":1711677600}
+{"o":45403.2478357189,"h":45672.1723941711,"l":45081.0676068113,"c":45185.4291606148,"v":466443.8620010193,"t":1711681200}
+{"o":45185.4291606148,"h":45366.0280326801,"l":44901.8554083742,"c":44990.02675485,"v":435310.4577569775,"t":1711684800}
+{"o":44990.02675485,"h":45129.0441882414,"l":44560.4202458493,"c":44626.1103899328,"v":462952.9531815926,"t":1711688400}
+{"o":44626.1103899328,"h":44882.9707598678,"l":44454.173087631,"c":44744.3122377306,"v":353687.3951391025,"t":1711692000}
+{"o":44744.3122377306,"h":44869.4667603324,"l":44001.6182247526,"c":44062.5161456292,"v":409293.42825727,"t":1711695600}
+{"o":44062.5161456292,"h":44668.5485696867,"l":43991.184688714,"c":44495.6271785009,"v":351922.6621630636,"t":1711699200}
+{"o":44495.6271785009,"h":44661.6215321831,"l":43986.9478870396,"c":44081.8521642274,"v":357814.3850476666,"t":1711702800}
+{"o":44081.8521642274,"h":44551.2217075372,"l":43998.2437773952,"c":44526.0965715143,"v":360892.3266623789,"t":1711706400}
+{"o":44526.0965715143,"h":44755.3681660984,"l":44410.9323907836,"c":44589.5640699122,"v":356535.5957225305,"t":1711710000}
+{"o":44589.5640699122,"h":44732.3194547526,"l":44292.9675317883,"c":44570.8301496574,"v":406351.1033128157,"t":1711713600}
+{"o":44570.8301496574,"h":44914.162352293,"l":44408.8078986865,"c":44822.3954719218,"v":498725.3777117218,"t":1711717200}
+{"o":44822.3954719218,"h":45549.3225161046,"l":44678.4289234291,"c":45243.0900530946,"v":584092.3150955115,"t":1711720800}
+{"o":45243.0900530946,"h":45318.2421602156,"l":44246.4989760319,"c":44345.4849596292,"v":682041.9932362582,"t":1711724400}
+{"o":44345.4849596292,"h":44926.926518043,"l":44281.8009060523,"c":44326.577079237,"v":597174.6123920849,"t":1711728000}
+{"o":44326.577079237,"h":44705.5786601629,"l":44272.9910144173,"c":44634.550491964,"v":671476.6153918322,"t":1711731600}
+{"o":44634.550491964,"h":44744.8241952041,"l":44335.5267101347,"c":44684.0903207852,"v":607634.9904592095,"t":1711735200}
+{"o":44684.0903207852,"h":45043.9131494428,"l":44494.9966041807,"c":45026.3266764852,"v":630458.2799873208,"t":1711738800}
+{"o":45026.3266764852,"h":45570.1607565943,"l":44828.5420223119,"c":45502.3038740826,"v":618584.9738531271,"t":1711742400}
+{"o":45502.3038740826,"h":45572.7022431027,"l":44952.8932291632,"c":45243.8393963945,"v":644672.5058409896,"t":1711746000}
+{"o":45243.8393963945,"h":46198.1543771832,"l":45177.676499029,"c":46123.111299399,"v":563772.0686795012,"t":1711749600}
+{"o":46123.111299399,"h":46365.0138638275,"l":45891.5185198002,"c":46099.6543695562,"v":631670.7039474623,"t":1711753200}
+{"o":46099.6543695562,"h":46666.978502649,"l":45805.4690496123,"c":46587.5109997227,"v":649896.0617163791,"t":1711756800}
+{"o":46587.5109997227,"h":46705.5613229443,"l":46115.3987673203,"c":46155.1697505667,"v":634082.0554284863,"t":1711760400}
+{"o":46155.1697505667,"h":46349.6188823015,"l":45943.0508974397,"c":46070.0622731071,"v":533113.0774373703,"t":1711764000}
+{"o":46070.0622731071,"h":46360.8209651343,"l":46049.0206277892,"c":46264.6121225719,"v":536390.2790798545,"t":1711767600}
+{"o":46264.6121225719,"h":47640.0009282538,"l":46220.3512200888,"c":47614.0357914761,"v":779021.7793808667,"t":1711771200}
+{"o":47614.0357914761,"h":47987.3785651421,"l":47357.0522290941,"c":47694.6033561836,"v":733349.6627896441,"t":1711774800}
+{"o":47694.6033561836,"h":47960.8045550803,"l":47349.2645994392,"c":47470.4013120334,"v":744917.8899358142,"t":1711778400}
+{"o":47470.4013120334,"h":47686.264174317,"l":46929.0613837987,"c":46992.9996269488,"v":730758.3029392186,"t":1711782000}
+{"o":46992.9996269488,"h":47191.8633073038,"l":46355.4585463595,"c":46704.4728999366,"v":682327.0811668308,"t":1711785600}
+{"o":46704.4728999366,"h":47226.514723301,"l":46624.3103394735,"c":47023.3715554494,"v":558663.0223087221,"t":1711789200}
+{"o":47023.3715554494,"h":47228.318254436,"l":46870.7793743207,"c":47017.3350710282,"v":475890.8010013656,"t":1711792800}
+{"o":47017.3350710282,"h":47671.6290466643,"l":47017.3350710282,"c":47474.1253523803,"v":488916.9027649061,"t":1711796400}
+{"o":47474.1253523803,"h":47651.8469803139,"l":47201.0072022115,"c":47516.5049419054,"v":498413.4697176522,"t":1711800000}
+{"o":47516.5049419054,"h":47543.5459537336,"l":47085.4047117717,"c":47318.8343397887,"v":533337.2705417044,"t":1711803600}
+{"o":47318.8343397887,"h":47442.5919857703,"l":46812.3992431893,"c":47000.0194216556,"v":569813.8056161746,"t":1711807200}
+{"o":47000.0194216556,"h":47277.2364478095,"l":46867.5787168042,"c":47104.6483658257,"v":678558.3567413904,"t":1711810800}
+{"o":47104.6483658257,"h":47472.9699396786,"l":46936.3626422931,"c":47425.1622289303,"v":733675.3604147336,"t":1711814400}
+{"o":47425.1622289303,"h":47489.9454258965,"l":47138.8869865311,"c":47271.4001262771,"v":532634.5898639301,"t":1711818000}
+{"o":47271.4001262771,"h":47449.0503698664,"l":47016.715601843,"c":47047.1814285677,"v":485741.2132579964,"t":1711821600}
+{"o":47047.1814285677,"h":47187.0991219714,"l":46435.5488642753,"c":46926.1417578396,"v":574035.972043477,"t":1711825200}
+{"o":46926.1417578396,"h":46984.3018543501,"l":46676.9236994718,"c":46769.0839751746,"v":430854.2580915273,"t":1711828800}
+{"o":46769.0839751746,"h":46949.9533478356,"l":46496.415727173,"c":46831.1539449703,"v":397780.620733596,"t":1711832400}
+{"o":46831.1539449703,"h":47195.1338004877,"l":46692.4596657253,"c":47064.5786837083,"v":460261.0113453118,"t":1711836000}
+{"o":47064.5786837083,"h":47125.0793412709,"l":46372.2343311804,"c":46597.855444221,"v":501265.1853030321,"t":1711839600}
+{"o":46597.855444221,"h":47229.9836155105,"l":46483.3503179782,"c":46851.6476800049,"v":536660.428084523,"t":1711843200}
+{"o":46851.6476800049,"h":47324.4558870842,"l":46661.2382327354,"c":47244.0344264167,"v":531878.6465764679,"t":1711846800}
+{"o":47244.0344264167,"h":47341.9756195034,"l":46811.2504912301,"c":46903.1329104638,"v":548203.4525183358,"t":1711850400}
+{"o":46903.1329104638,"h":47067.1796130166,"l":46462.5254335566,"c":46624.695471182,"v":494455.1013991081,"t":1711854000}
+{"o":46624.695471182,"h":46945.983263966,"l":46522.8668483113,"c":46881.790189,"v":376372.1931633227,"t":1711857600}
+{"o":46881.790189,"h":47210.9212789654,"l":46723.4255859827,"c":47148.3630636694,"v":378071.3370110907,"t":1711861200}
+{"o":47148.3630636694,"h":47207.6411463038,"l":46727.3449069604,"c":46793.66349659,"v":373035.1923817963,"t":1711864800}
+{"o":46793.66349659,"h":47323.4650890036,"l":46733.5209451407,"c":47199.4387591718,"v":374269.6918632304,"t":1711868400}
+{"o":47199.4387591718,"h":47338.1914158705,"l":47018.4788419826,"c":47270.3637022256,"v":462411.2547512687,"t":1711872000}
+{"o":47270.3637022256,"h":47299.9116531972,"l":46915.0556770532,"c":47163.869721684,"v":490458.0818279352,"t":1711875600}
+{"o":47163.869721684,"h":47289.7811058089,"l":46876.6427994567,"c":47034.1787630994,"v":413558.4160573506,"t":1711879200}
+{"o":47034.1787630994,"h":47258.267013055,"l":46880.8676915575,"c":46978.4175057301,"v":366357.8131434062,"t":1711882800}
+{"o":46978.4175057301,"h":47303.1202081077,"l":46890.9037197345,"c":47086.4335293581,"v":384946.9722490637,"t":1711886400}
+{"o":47086.4335293581,"h":47440.1944142898,"l":46929.045088161,"c":47272.9178865047,"v":500012.2847363994,"t":1711890000}
+{"o":47272.9178865047,"h":47366.2265078691,"l":46977.8598276276,"c":47121.2002757416,"v":484596.5660744924,"t":1711893600}
+{"o":47121.2002757416,"h":47279.8135866008,"l":46901.5447402482,"c":46935.2245262415,"v":513732.8090508675,"t":1711897200}
+{"o":46935.2245262415,"h":47204.0304355757,"l":46888.0842311023,"c":47101.0472828406,"v":511793.1016651909,"t":1711900800}
+{"o":47101.0472828406,"h":47319.8410634518,"l":46963.9051361282,"c":47229.7769857735,"v":514315.4525762796,"t":1711904400}
+{"o":47229.7769857735,"h":47846.2870344917,"l":47036.3803648216,"c":47587.6012723865,"v":535381.0856923526,"t":1711908000}
+{"o":47587.6012723865,"h":48334.7881921953,"l":47465.9776331072,"c":47990.1142112376,"v":625682.4684587063,"t":1711911600}
+{"o":47990.1142112376,"h":48185.3766995668,"l":47603.7688647617,"c":47830.2002978174,"v":520101.6161588357,"t":1711915200}
+{"o":47830.2002978174,"h":47973.5260401106,"l":47608.949819251,"c":47892.1323041492,"v":541950.1439051076,"t":1711918800}
+{"o":47892.1323041492,"h":48259.748020147,"l":47694.0687242186,"c":48122.7736621867,"v":563996.8691336775,"t":1711922400}
+{"o":48122.7736621867,"h":48843.4062520833,"l":47958.6202652386,"c":48526.2139563509,"v":665198.7212063173,"t":1711926000}
+{"o":48526.2139563509,"h":48772.370355309,"l":48186.7972885625,"c":48469.6641519728,"v":659809.285582968,"t":1711929600}
+{"o":48469.6641519728,"h":49055.3462418428,"l":48353.9905318672,"c":48717.0809651485,"v":683458.2659706465,"t":1711933200}
+{"o":48717.0809651485,"h":48878.0278585744,"l":48505.8239555425,"c":48652.4641931465,"v":602799.1477044069,"t":1711936800}
+{"o":48652.4641931465,"h":48862.5037351557,"l":48302.2123412791,"c":48607.9631179457,"v":635804.2229976046,"t":1711940400}
+{"o":48607.9631179457,"h":48926.2533873283,"l":48238.641460166,"c":48264.2548399926,"v":627463.2007594107,"t":1711944000}
+{"o":48264.2548399926,"h":48462.109596635,"l":46465.0966183655,"c":46752.5263918351,"v":1033054.0400529092,"t":1711947600}
+{"o":46752.5263918351,"h":47616.8430319567,"l":46616.3691505551,"c":47552.1254980596,"v":826701.8437735512,"t":1711951200}
+{"o":47552.1254980596,"h":47961.1089628702,"l":47435.3411028883,"c":47504.4059273039,"v":525616.2719797484,"t":1711954800}
+{"o":47504.4059273039,"h":47664.2876928259,"l":46877.309860655,"c":47144.4845735932,"v":610469.7508456717,"t":1711958400}
+{"o":47144.4845735932,"h":47530.5380041855,"l":47116.4334135842,"c":47223.0712198301,"v":435340.1057635996,"t":1711962000}
+{"o":47223.0712198301,"h":47435.7620725585,"l":46743.7582948202,"c":47146.0600239053,"v":429089.505620726,"t":1711965600}
+{"o":47146.0600239053,"h":47387.2233686131,"l":46826.2620578939,"c":46839.4414100345,"v":434059.6719671161,"t":1711969200}
+{"o":46839.4414100345,"h":47254.0127778008,"l":46773.513379317,"c":47233.4298896327,"v":483267.1272320381,"t":1711972800}
+{"o":47233.4298896327,"h":47480.144744155,"l":47016.5098429376,"c":47230.3714473214,"v":610441.9280418333,"t":1711976400}
+{"o":47230.3714473214,"h":47418.6946126097,"l":45720.798240923,"c":45925.1023152003,"v":861158.5225429549,"t":1711980000}
+{"o":45925.1023152003,"h":46049.41452065,"l":44855.1812135163,"c":45124.3997395604,"v":944537.9134976279,"t":1711983600}
+{"o":45124.3997395604,"h":45838.3506942017,"l":44905.7601379964,"c":45456.0990611001,"v":716766.9299014336,"t":1711987200}
+{"o":45456.0990611001,"h":45666.8311640876,"l":45054.3012819359,"c":45612.7681531611,"v":552535.1017297786,"t":1711990800}
+{"o":45612.7681531611,"h":45645.9272328811,"l":44976.5460400805,"c":45493.6143046022,"v":615927.0925902927,"t":1711994400}
+{"o":45493.6143046022,"h":46441.6057021539,"l":45323.8501850092,"c":46393.4339510383,"v":565248.6831439668,"t":1711998000}
+{"o":46393.4339510383,"h":46509.0368452763,"l":45984.0803378776,"c":46488.2579268487,"v":525307.6958228272,"t":1712001600}
+{"o":46488.2579268487,"h":46543.6780630701,"l":46182.8152836839,"c":46255.547517501,"v":445290.5592555344,"t":1712005200}
+{"o":46255.547517501,"h":46478.7263883162,"l":46065.9083997473,"c":46297.0161957967,"v":511870.0913031733,"t":1712008800}
+{"o":46297.0161957967,"h":46523.7022334248,"l":46123.8918714454,"c":46136.3970164962,"v":492025.2661315472,"t":1712012400}
+{"o":46136.3970164962,"h":46300.3644965517,"l":45219.9038722934,"c":45534.3838333478,"v":628294.6785569793,"t":1712016000}
+{"o":45534.3838333478,"h":46079.4182161936,"l":45393.2529674889,"c":45629.6324645962,"v":515884.5692387876,"t":1712019600}
+{"o":45629.6324645962,"h":45682.452411378,"l":43644.8210673444,"c":44522.3817825627,"v":1120510.9311404836,"t":1712023200}
+{"o":44522.3817825627,"h":44749.1467813967,"l":43928.241214476,"c":44065.476034617,"v":841080.5525450177,"t":1712026800}
+{"o":44065.476034617,"h":44330.4729568908,"l":43705.1631628783,"c":44056.7930212786,"v":649998.7862986173,"t":1712030400}
+{"o":44056.7930212786,"h":44316.2551327158,"l":43483.1081413354,"c":44283.5167884593,"v":651202.4701136549,"t":1712034000}
+{"o":44283.5167884593,"h":44719.4243730711,"l":44086.6284782677,"c":44534.1742848233,"v":647768.1874755371,"t":1712037600}
+{"o":44534.1742848233,"h":44673.8328546061,"l":43864.4555908785,"c":43964.1849978245,"v":495545.2455853969,"t":1712041200}
+{"o":43964.1849978245,"h":44126.0217894005,"l":43321.2458902154,"c":43481.3729265466,"v":468450.1000772545,"t":1712044800}
+{"o":43481.3729265466,"h":43925.7606586818,"l":43135.6041902858,"c":43740.6362620125,"v":600696.9440881163,"t":1712048400}
+{"o":43740.6362620125,"h":43819.2995617931,"l":43091.8522343466,"c":43397.6996952048,"v":458000.5133048296,"t":1712052000}
+{"o":43397.6996952048,"h":43525.5493792985,"l":42521.5372494469,"c":43150.1672019273,"v":548194.3382071574,"t":1712055600}
+{"o":43150.1672019273,"h":43609.947971031,"l":42781.10692872,"c":42946.8060854583,"v":528595.1806525829,"t":1712059200}
+{"o":42946.8060854583,"h":43149.8515703424,"l":42180.8449757494,"c":42823.4326337596,"v":716242.0435971136,"t":1712062800}
+{"o":42823.4326337596,"h":43736.4864445192,"l":42635.89658144,"c":43290.5753570088,"v":675802.4004019846,"t":1712066400}
+{"o":43290.5753570088,"h":43707.7271793994,"l":42374.9963447,"c":42565.2474791467,"v":721565.331263011,"t":1712070000}
+{"o":42565.2474791467,"h":43426.9392140823,"l":42440.2762697264,"c":43298.4924508792,"v":986624.358725987,"t":1712073600}
+{"o":43298.4924508792,"h":43796.1072523539,"l":42875.8908337626,"c":43764.7360715065,"v":706831.9398622251,"t":1712077200}
+{"o":43764.7360715065,"h":44451.4407605915,"l":43579.548024349,"c":44398.9252759194,"v":627785.9244072411,"t":1712080800}
+{"o":44398.9252759194,"h":44847.3791932165,"l":44197.6791648633,"c":44586.6341727488,"v":580819.990321463,"t":1712084400}
+{"o":44586.6341727488,"h":44722.8490821812,"l":44092.9078351289,"c":44326.735166709,"v":651254.0728505891,"t":1712088000}
+{"o":44326.735166709,"h":44474.9999235808,"l":43765.8853374718,"c":44109.6970334374,"v":630846.0775849565,"t":1712091600}
+{"o":44109.6970334374,"h":44441.9064514172,"l":43916.8667748993,"c":44164.9154381571,"v":471616.1100878541,"t":1712095200}
+{"o":44164.9154381571,"h":44181.0816486822,"l":43342.4190521004,"c":43526.7877872704,"v":487659.1244633506,"t":1712098800}
+{"o":43526.7877872704,"h":43789.6729540477,"l":42260.9934697572,"c":43443.6085879646,"v":736477.1169741516,"t":1712102400}
+{"o":43443.6085879646,"h":44653.8127282455,"l":42842.1831743389,"c":44438.5097235751,"v":642361.9373044807,"t":1712106000}
+{"o":44438.5097235751,"h":44730.9275973381,"l":44078.9489161982,"c":44567.7758789618,"v":528595.4932049321,"t":1712109600}
+{"o":44567.7758789618,"h":45359.3960688516,"l":44213.7385530846,"c":45203.7875538641,"v":480156.9133887268,"t":1712113200}
+{"o":45203.7875538641,"h":45400.6504017093,"l":44856.2500261846,"c":45098.1037851558,"v":562255.1995955671,"t":1712116800}
+{"o":45098.1037851558,"h":45303.527920926,"l":44795.667995374,"c":45246.0860888309,"v":479814.680691823,"t":1712120400}
+{"o":45246.0860888309,"h":46044.2480858408,"l":45054.8440375899,"c":45739.825793057,"v":483862.0798792936,"t":1712124000}
+{"o":45739.825793057,"h":45933.0671315841,"l":45394.5205018023,"c":45535.0459333654,"v":368218.9190414741,"t":1712127600}
+{"o":45535.0459333654,"h":45972.2131284642,"l":45205.0759108727,"c":45756.0953470985,"v":428141.5365443233,"t":1712131200}
+{"o":45756.0953470985,"h":45959.2149823626,"l":45526.2183230031,"c":45661.8112420445,"v":393732.4907310691,"t":1712134800}
+{"o":45661.8112420445,"h":45843.0152109378,"l":44930.2707298626,"c":45245.8081342901,"v":395340.7422968526,"t":1712138400}
+{"o":45245.8081342901,"h":45340.7658429084,"l":44714.8719177001,"c":45074.5233451951,"v":662062.3039502153,"t":1712142000}
+{"o":45074.5233451951,"h":45369.6572759731,"l":44803.9618576189,"c":45126.4282960036,"v":742657.0114267241,"t":1712145600}
+{"o":45126.4282960036,"h":45448.3028663087,"l":44762.6844341712,"c":44886.6267774141,"v":703563.7241250252,"t":1712149200}
+{"o":44886.6267774141,"h":46007.4682256669,"l":44833.8134249064,"c":45712.636529611,"v":700739.6227908779,"t":1712152800}
+{"o":45712.636529611,"h":45801.3915989892,"l":45026.8221894226,"c":45360.0072778216,"v":614576.7983068342,"t":1712156400}
+{"o":45360.0072778216,"h":45827.9417376799,"l":45087.4963851533,"c":45433.6567288063,"v":692118.3544162686,"t":1712160000}
+{"o":45433.6567288063,"h":45640.3459653887,"l":44925.0871213698,"c":45081.9412642616,"v":683747.1047137529,"t":1712163600}
+{"o":45081.9412642616,"h":45143.628815475,"l":44236.4455942545,"c":44720.1644291668,"v":595227.6665091998,"t":1712167200}
+{"o":44720.1644291668,"h":44836.6716145805,"l":44163.2729938854,"c":44551.650919903,"v":487514.8667188497,"t":1712170800}
+{"o":44551.650919903,"h":44610.1275606073,"l":43822.2462218574,"c":44024.3133345989,"v":610461.5907008415,"t":1712174400}
+{"o":44024.3133345989,"h":44585.1556463685,"l":43525.7486004821,"c":44416.9317744751,"v":606741.2792568712,"t":1712178000}
+{"o":44416.9317744751,"h":44742.3364882763,"l":44256.3775462529,"c":44673.9042468781,"v":486803.7557176527,"t":1712181600}
+{"o":44673.9042468781,"h":44837.4996540497,"l":44113.6267573381,"c":44391.4024632701,"v":417031.7013371204,"t":1712185200}
+{"o":44391.4024632701,"h":44972.7978987909,"l":44267.3577282353,"c":44804.2308577681,"v":482196.7974269486,"t":1712188800}
+{"o":44804.2308577681,"h":44818.0329285808,"l":44229.1749122755,"c":44568.992711042,"v":464599.9934407229,"t":1712192400}
+{"o":44568.992711042,"h":44636.1887870873,"l":43773.5735587086,"c":44012.8089841925,"v":586674.4718597378,"t":1712196000}
+{"o":44012.8089841925,"h":44229.5231145831,"l":43353.8852436161,"c":43557.0487402253,"v":564472.9572496719,"t":1712199600}
+{"o":43557.0487402253,"h":43738.8641159096,"l":42866.0036307781,"c":43654.7174359798,"v":547178.134416324,"t":1712203200}
+{"o":43654.7174359798,"h":44012.8500436034,"l":43521.2362258515,"c":43853.6600035584,"v":451572.191451756,"t":1712206800}
+{"o":43853.6600035584,"h":44288.2586921687,"l":43770.170588244,"c":44139.3127437328,"v":318000.8344923231,"t":1712210400}
+{"o":44139.3127437328,"h":44561.1757855335,"l":44015.4709948268,"c":44341.8785101739,"v":308103.2672731545,"t":1712214000}
+{"o":44341.8785101739,"h":44674.6535486727,"l":44235.1282953234,"c":44505.6070934892,"v":319884.7018131696,"t":1712217600}
+{"o":44505.6070934892,"h":44613.9523240453,"l":44002.2150607547,"c":44449.5597559885,"v":355999.3202354605,"t":1712221200}
+{"o":44449.5597559885,"h":44704.6399675263,"l":44277.1431252981,"c":44500.8433030566,"v":323266.0483324282,"t":1712224800}
+{"o":44500.8433030566,"h":44687.2860645485,"l":44251.8013547362,"c":44483.3551916629,"v":347229.392501147,"t":1712228400}
+{"o":44483.3551916629,"h":44960.7609093684,"l":44323.7162513496,"c":44424.5804870876,"v":600925.3038919743,"t":1712232000}
+{"o":44424.5804870876,"h":45969.5274937813,"l":44304.9033207934,"c":45154.3178941988,"v":895990.315140921,"t":1712235600}
+{"o":45154.3178941988,"h":45483.5076899277,"l":44926.4561317509,"c":45160.0314772208,"v":555039.590056185,"t":1712239200}
+{"o":45160.0314772208,"h":45301.3943129979,"l":44722.2335635372,"c":44859.2813066118,"v":501116.0476026494,"t":1712242800}
+{"o":44859.2813066118,"h":45221.262168257,"l":44804.2461296602,"c":44967.8985220343,"v":421068.5755485399,"t":1712246400}
+{"o":44967.8985220343,"h":45413.29405453,"l":44719.2532056614,"c":45364.8683652969,"v":500637.3004927108,"t":1712250000}
+{"o":45364.8683652969,"h":45699.4228116692,"l":44509.9494947437,"c":44612.3144216119,"v":695609.5278781141,"t":1712253600}
+{"o":44612.3144216119,"h":44900.557219387,"l":43762.4660863383,"c":44525.0709638929,"v":515930.9626756439,"t":1712257200}
+{"o":44525.0709638929,"h":44582.986148095,"l":43355.9783279914,"c":43791.1904865324,"v":693514.2684575556,"t":1712260800}
+{"o":43791.1904865324,"h":44091.9495214184,"l":43458.2641164148,"c":43681.993436928,"v":545432.5679701378,"t":1712264400}
+{"o":43681.993436928,"h":43964.140426417,"l":43525.4824634038,"c":43728.0486847437,"v":408231.6176703646,"t":1712268000}
+{"o":43728.0486847437,"h":44231.5426980321,"l":43594.4366661805,"c":44160.0482084601,"v":366758.5716477447,"t":1712271600}
+{"o":44160.0482084601,"h":44406.2618161275,"l":43899.6053370681,"c":44395.1494229672,"v":388243.258357385,"t":1712275200}
+{"o":44395.1494229672,"h":44415.8276720715,"l":43506.9049013995,"c":43750.2287929629,"v":473882.6518585252,"t":1712278800}
+{"o":43750.2287929629,"h":43852.8948232544,"l":42547.8174107425,"c":42709.3571407988,"v":538312.9597517985,"t":1712282400}
+{"o":42709.3571407988,"h":43241.936243229,"l":42570.2115346559,"c":43014.0678135788,"v":366186.1363355089,"t":1712286000}
+{"o":43014.0678135788,"h":43315.4137958935,"l":41973.6484753952,"c":42415.9959179917,"v":390166.3965373354,"t":1712289600}
+{"o":42415.9959179917,"h":43030.4441890326,"l":41479.3226389113,"c":42119.3063606761,"v":566673.9800196788,"t":1712293200}
+{"o":42119.3063606761,"h":42424.7088437267,"l":41853.8941877555,"c":42017.3400653346,"v":378861.7247399869,"t":1712296800}
+{"o":42017.3400653346,"h":42163.3198666067,"l":41339.5154071606,"c":41979.1696357129,"v":328399.6906478259,"t":1712300400}
+{"o":41979.1696357129,"h":42482.4856626612,"l":41205.8512360638,"c":41475.861938521,"v":365938.2249895174,"t":1712304000}
+{"o":41475.861938521,"h":41524.3862498799,"l":40976.596839647,"c":41370.4625275631,"v":446534.2474635507,"t":1712307600}
+{"o":41370.4625275631,"h":41524.3373631056,"l":40734.2583053207,"c":41263.2392868431,"v":425411.1404703381,"t":1712311200}
+{"o":41263.2392868431,"h":41426.4206328502,"l":40559.3820242655,"c":40681.3471986534,"v":389863.3801117365,"t":1712314800}
+{"o":40681.3471986534,"h":41479.8463450394,"l":39608.961251791,"c":41438.7442230794,"v":585285.2257971405,"t":1712318400}
+{"o":41438.7442230794,"h":42712.7034434823,"l":40928.501600502,"c":42018.5905150816,"v":595903.8485881521,"t":1712322000}
+{"o":42018.5905150816,"h":42912.8382360413,"l":41672.7590377245,"c":42252.4819836106,"v":565931.0144288943,"t":1712325600}
+{"o":42252.4819836106,"h":42512.0487438131,"l":41349.6515668705,"c":42283.6894367508,"v":482869.7099390099,"t":1712329200}
+{"o":42283.6894367508,"h":42428.1295411293,"l":41484.2985588043,"c":41868.1948577596,"v":420579.6904725811,"t":1712332800}
+{"o":41868.1948577596,"h":41966.8090114952,"l":41188.2414328253,"c":41558.5191863935,"v":375898.5659888697,"t":1712336400}
+{"o":41558.5191863935,"h":41964.646955657,"l":41362.1349660211,"c":41919.9824673276,"v":390341.6990891648,"t":1712340000}
+{"o":41919.9824673276,"h":42454.9934832323,"l":41733.6128064291,"c":42121.9540236348,"v":432325.5412892138,"t":1712343600}
+{"o":42121.9540236348,"h":42458.5823427791,"l":42016.0778185721,"c":42204.9273050617,"v":503460.6110724628,"t":1712347200}
+{"o":42204.9273050617,"h":42660.3753406389,"l":42012.2216660684,"c":42016.4313248697,"v":395190.1495829082,"t":1712350800}
+{"o":42016.4313248697,"h":42189.3737941533,"l":41791.3110952674,"c":41852.5763540064,"v":313285.1839455844,"t":1712354400}
+{"o":41852.5763540064,"h":42144.4943324483,"l":41771.8431543103,"c":41834.5543577812,"v":277604.2789149527,"t":1712358000}
+{"o":41834.5543577812,"h":42362.9517326046,"l":41631.2755140333,"c":42058.6376721818,"v":376962.9474839777,"t":1712361600}
+{"o":42058.6376721818,"h":42336.6950614383,"l":41849.5043945398,"c":41926.7220378999,"v":297057.6319243374,"t":1712365200}
+{"o":41926.7220378999,"h":42097.481962143,"l":41613.151017127,"c":41703.6206361232,"v":286018.3976951393,"t":1712368800}
+{"o":41703.6206361232,"h":42326.4385761616,"l":41596.5814356769,"c":42206.1595424625,"v":275813.2601684953,"t":1712372400}
+{"o":42206.1595424625,"h":42285.9708823193,"l":41956.9614805364,"c":42155.5759873303,"v":271594.9667716049,"t":1712376000}
+{"o":42155.5759873303,"h":42774.2016088477,"l":42024.1918440252,"c":42589.7826913923,"v":355455.5511410601,"t":1712379600}
+{"o":42589.7826913923,"h":42756.7061393551,"l":42446.6174766397,"c":42676.8856168737,"v":303829.4996185338,"t":1712383200}
+{"o":42676.8856168737,"h":42739.6369249174,"l":42303.1068375722,"c":42542.1355713409,"v":282137.4049328621,"t":1712386800}
+{"o":42542.1355713409,"h":42761.8804965487,"l":42348.8005692788,"c":42687.6056183028,"v":286174.8602497029,"t":1712390400}
+{"o":42687.6056183028,"h":42842.0563596956,"l":42221.5637542121,"c":42286.4722026426,"v":288623.1460665449,"t":1712394000}
+{"o":42286.4722026426,"h":42460.6341605772,"l":42064.5195149585,"c":42252.1532339179,"v":240738.719090092,"t":1712397600}
+{"o":42252.1532339179,"h":42385.4313549019,"l":42031.1009224034,"c":42153.7743494918,"v":222830.1285795437,"t":1712401200}
+{"o":42153.7743494918,"h":42314.7843446327,"l":41841.4146782531,"c":42024.0023308216,"v":243586.2000824691,"t":1712404800}
+{"o":42024.0023308216,"h":42106.6204512,"l":41423.9923870414,"c":41780.4050940877,"v":225867.17891166,"t":1712408400}
+{"o":41780.4050940877,"h":42234.5682643924,"l":41576.4840674292,"c":42037.3248538999,"v":243647.3031735198,"t":1712412000}
+{"o":42037.3248538999,"h":42861.6160436536,"l":41953.2832964194,"c":42483.9398628619,"v":313820.6450635003,"t":1712415600}
+{"o":42483.9398628619,"h":42941.6626009368,"l":42371.5509930712,"c":42622.1284686249,"v":444284.3669711064,"t":1712419200}
+{"o":42622.1284686249,"h":42801.2504926259,"l":42089.44872712,"c":42564.8158341187,"v":349988.1989165772,"t":1712422800}
+{"o":42564.8158341187,"h":42725.635593161,"l":42265.4687194011,"c":42499.7537043265,"v":294259.4017274331,"t":1712426400}
+{"o":42499.7537043265,"h":42682.6103226742,"l":42412.278413843,"c":42562.9570284081,"v":278548.3612084679,"t":1712430000}
+{"o":42562.9570284081,"h":42734.071483781,"l":42411.8099859937,"c":42683.5650610511,"v":304831.2210188123,"t":1712433600}
+{"o":42683.5650610511,"h":42842.4986112227,"l":42447.8769200023,"c":42635.3510806601,"v":320610.6222952188,"t":1712437200}
+{"o":42635.3510806601,"h":42964.4310572713,"l":42450.5899036506,"c":42856.660204162,"v":425909.9198586494,"t":1712440800}
+{"o":42856.660204162,"h":43249.0060244963,"l":42804.8580905779,"c":42901.091408835,"v":472917.8147868604,"t":1712444400}
+{"o":42901.091408835,"h":42979.3096014516,"l":42099.4234066364,"c":42724.1961982597,"v":303440.198714212,"t":1712448000}
+{"o":42724.1961982597,"h":43811.4819977676,"l":42703.6020673199,"c":43735.9252343231,"v":418389.7510864414,"t":1712451600}
+{"o":43735.9252343231,"h":43962.1756787576,"l":43292.8630400734,"c":43401.8135576918,"v":378679.8504675934,"t":1712455200}
+{"o":43401.8135576918,"h":43773.0691222055,"l":43277.1094095231,"c":43353.8261541504,"v":368762.7480039085,"t":1712458800}
+{"o":43353.8261541504,"h":43912.3690430057,"l":43182.198036326,"c":43313.3129043026,"v":343145.9367356999,"t":1712462400}
+{"o":43313.3129043026,"h":43563.9528029895,"l":43192.2843258537,"c":43431.5140509863,"v":276693.7894399663,"t":1712466000}
+{"o":43431.5140509863,"h":43603.4121104203,"l":42982.9319244071,"c":43074.5465273643,"v":360398.7040375868,"t":1712469600}
+{"o":43074.5465273643,"h":43223.3329408271,"l":42976.4053464246,"c":43122.2724133853,"v":282719.1749882387,"t":1712473200}
+{"o":43122.2724133853,"h":43395.3087434399,"l":43015.279113425,"c":43207.0889781514,"v":271471.4755826058,"t":1712476800}
+{"o":43207.0889781514,"h":43331.9446462118,"l":42810.116240018,"c":43023.6484283775,"v":244824.6544298154,"t":1712480400}
+{"o":43023.6484283775,"h":43324.31259654,"l":42861.9822048622,"c":43281.9416558078,"v":230318.6805231222,"t":1712484000}
+{"o":43281.9416558078,"h":43470.9726436163,"l":43090.4559402044,"c":43358.6441114932,"v":226994.9803700001,"t":1712487600}
+{"o":43358.6441114932,"h":43573.5246467386,"l":43049.1375829852,"c":43443.7294613235,"v":216695.2012186792,"t":1712491200}
+{"o":43443.7294613235,"h":43650.7063053528,"l":43330.1839264413,"c":43549.0615216366,"v":323754.3138121317,"t":1712494800}
+{"o":43549.0615216366,"h":43749.2331736084,"l":43287.3150968126,"c":43612.3884628652,"v":269527.5689243746,"t":1712498400}
+{"o":43612.3884628652,"h":43894.5977580508,"l":43082.0077531401,"c":43107.1699257492,"v":319732.9667653239,"t":1712502000}
+{"o":43107.1699257492,"h":43818.327041844,"l":43076.7113827303,"c":43573.1701270783,"v":376868.981513099,"t":1712505600}
+{"o":43573.1701270783,"h":43724.2819906602,"l":43111.0441913125,"c":43215.6387887769,"v":350425.7673578372,"t":1712509200}
+{"o":43215.6387887769,"h":43347.5870151238,"l":42612.7445201244,"c":42900.5922552076,"v":409493.181421171,"t":1712512800}
+{"o":42900.5922552076,"h":43077.5685793284,"l":42582.9447628947,"c":42772.1648193028,"v":451880.7047173231,"t":1712516400}
+{"o":42772.1648193028,"h":43073.4821577475,"l":42574.2753694578,"c":42888.790607488,"v":370218.176719682,"t":1712520000}
+{"o":42888.790607488,"h":43084.9482588664,"l":42577.9240431628,"c":42655.4648627413,"v":294932.4315392583,"t":1712523600}
+{"o":42655.4648627413,"h":43175.2935220335,"l":42404.6332923026,"c":42834.6828826725,"v":290559.4242101269,"t":1712527200}
+{"o":42834.6828826725,"h":43187.1840678676,"l":42743.49408046,"c":43057.3515826744,"v":261051.9265595026,"t":1712530800}
+{"o":43057.3515826744,"h":43189.9877810466,"l":42203.930680511,"c":42661.3866730671,"v":312223.0448874986,"t":1712534400}
+{"o":42661.3866730671,"h":43032.1106933823,"l":42377.7745909666,"c":42512.658001099,"v":266238.4338852523,"t":1712538000}
+{"o":42512.658001099,"h":42679.0062602842,"l":42260.0220160465,"c":42364.8514184727,"v":311795.3857405398,"t":1712541600}
+{"o":42364.8514184727,"h":42553.6711484432,"l":41760.2324178903,"c":42227.2792379878,"v":324421.6085777877,"t":1712545200}
+{"o":42227.2792379878,"h":42483.3065053883,"l":42135.0448603605,"c":42235.6276196954,"v":301592.1455910362,"t":1712548800}
+{"o":42235.6276196954,"h":42558.1524371788,"l":41924.7620094397,"c":42490.1335192523,"v":285558.3844919817,"t":1712552400}
+{"o":42490.1335192523,"h":42832.5599622395,"l":42272.1352366788,"c":42447.3297007834,"v":306331.1450676559,"t":1712556000}
+{"o":42447.3297007834,"h":43499.0926174973,"l":42308.0327326519,"c":43179.449699602,"v":471852.0398276009,"t":1712559600}
+{"o":43179.449699602,"h":44223.9445065832,"l":43074.0641560023,"c":44050.9437760086,"v":532190.9336457343,"t":1712563200}
+{"o":44050.9437760086,"h":44503.5869441215,"l":43786.9530031168,"c":43897.3036437333,"v":425671.2802487258,"t":1712566800}
+{"o":43897.3036437333,"h":44174.8911786709,"l":43618.3120339288,"c":43939.4976286671,"v":333450.2316672222,"t":1712570400}
+{"o":43939.4976286671,"h":44047.066362671,"l":43603.8781904679,"c":43800.8834296196,"v":283692.4628037331,"t":1712574000}
+{"o":43800.8834296196,"h":44039.1581235703,"l":43220.8216522895,"c":43279.8696455075,"v":326592.6381638771,"t":1712577600}
+{"o":43279.8696455075,"h":44493.5046052765,"l":42913.7752528094,"c":43428.0121616969,"v":457885.4607161164,"t":1712581200}
+{"o":43428.0121616969,"h":43546.1841388512,"l":42561.4162227249,"c":43298.9741107606,"v":372608.206133695,"t":1712584800}
+{"o":43298.9741107606,"h":43734.8820997595,"l":43151.3338451959,"c":43532.7144093875,"v":592737.524523861,"t":1712588400}
+{"o":43532.7144093875,"h":44388.0071847144,"l":43385.3909167196,"c":43559.6920584442,"v":569337.1243292686,"t":1712592000}
+{"o":43559.6920584442,"h":45297.4815281962,"l":43191.0977913859,"c":43339.1267779143,"v":494160.1800535903,"t":1712595600}
+{"o":43339.1267779143,"h":43680.6192672368,"l":43194.0374217553,"c":43236.2984327386,"v":352965.0782821475,"t":1712599200}
+{"o":43236.2984327386,"h":43380.4928955386,"l":42874.3600882979,"c":43067.5831122216,"v":392449.2181846958,"t":1712602800}
+{"o":43067.5831122216,"h":43352.1936812934,"l":42871.7734357663,"c":43191.6200388455,"v":349360.9345053649,"t":1712606400}
+{"o":43191.6200388455,"h":43585.3681839348,"l":43135.1513580656,"c":43521.4744365408,"v":328793.7520238877,"t":1712610000}
+{"o":43521.4744365408,"h":43614.8495360419,"l":43221.0269766356,"c":43472.7238583274,"v":327080.3476036525,"t":1712613600}
+{"o":43472.7238583274,"h":44022.5352478531,"l":43204.7515684694,"c":43368.6528933601,"v":398555.4994520341,"t":1712617200}
+{"o":43368.6528933601,"h":43469.8337855481,"l":42809.4860771932,"c":43197.4467415799,"v":404749.6826202532,"t":1712620800}
+{"o":43197.4467415799,"h":43332.8301195671,"l":42828.0733695801,"c":43023.4896612323,"v":429728.3614464046,"t":1712624400}
+{"o":43023.4896612323,"h":43328.3094451794,"l":42871.3796124369,"c":43063.8901126467,"v":354255.8403306752,"t":1712628000}
+{"o":43063.8901126467,"h":43234.5921891062,"l":42293.1029758518,"c":42646.9745634242,"v":341802.2604274219,"t":1712631600}
+{"o":42646.9745634242,"h":42807.029395684,"l":42419.882499009,"c":42683.7097679279,"v":335123.7954575398,"t":1712635200}
+{"o":42683.7097679279,"h":43106.6017512248,"l":42571.8204890407,"c":42774.2553661569,"v":289613.9198473616,"t":1712638800}
+{"o":42774.2553661569,"h":42894.2661547866,"l":42096.7947692001,"c":42321.6786805272,"v":475496.9339505335,"t":1712642400}
+{"o":42321.6786805272,"h":42444.6698609646,"l":41941.0600613722,"c":42153.1789018475,"v":525861.6809596611,"t":1712646000}
+{"o":42153.1789018475,"h":42226.9438821513,"l":41021.6309926717,"c":42068.2364959072,"v":494121.2364153977,"t":1712649600}
+{"o":42068.2364959072,"h":42321.3777964468,"l":41801.5468234355,"c":42026.4835093631,"v":343650.4307138242,"t":1712653200}
+{"o":42026.4835093631,"h":42291.2008032261,"l":41835.5595907904,"c":42133.7217428732,"v":293987.8209715058,"t":1712656800}
+{"o":42133.7217428732,"h":42410.586164295,"l":42022.1639937305,"c":42250.8956398879,"v":289813.2358545386,"t":1712660400}
+{"o":42250.8956398879,"h":42374.0506509268,"l":41706.1752088031,"c":42148.6976678057,"v":291678.988816784,"t":1712664000}
+{"o":42148.6976678057,"h":42246.4198441398,"l":41567.7736959193,"c":41613.9707126364,"v":352306.3496480605,"t":1712667600}
+{"o":41613.9707126364,"h":41976.4374107307,"l":40683.1263210508,"c":41182.7053875423,"v":521445.3610554846,"t":1712671200}
+{"o":41182.7053875423,"h":41469.5548405713,"l":40516.650164594,"c":41373.1007198145,"v":559515.4228510449,"t":1712674800}
+{"o":41373.1007198145,"h":41849.1397549653,"l":41172.3083508627,"c":41712.4034189277,"v":470987.2621553282,"t":1712678400}
+{"o":41712.4034189277,"h":42591.1880060121,"l":41527.696228038,"c":42110.4735326295,"v":446036.9514094198,"t":1712682000}
+{"o":42110.4735326295,"h":42300.9957924526,"l":41700.9244968036,"c":41854.5243785926,"v":312132.3418188925,"t":1712685600}
+{"o":41854.5243785926,"h":41975.2317841062,"l":41598.9693538539,"c":41825.8735975349,"v":292822.2486040393,"t":1712689200}
+{"o":41825.8735975349,"h":42215.4314733741,"l":41706.3874848332,"c":41971.1031436009,"v":226638.6131288732,"t":1712692800}
+{"o":41971.1031436009,"h":42084.4611220465,"l":41637.3410321736,"c":41737.6468153005,"v":191917.6687086879,"t":1712696400}
+{"o":41737.6468153005,"h":41944.6235749449,"l":41478.7232576216,"c":41703.5789346213,"v":224170.8353656581,"t":1712700000}
+{"o":41703.5789346213,"h":41888.1181726942,"l":41240.8465001968,"c":41343.6069416372,"v":249292.013767943,"t":1712703600}
+{"o":41343.6069416372,"h":41520.1887477339,"l":41048.4021436048,"c":41332.3173238806,"v":229413.7480968684,"t":1712707200}
+{"o":41332.3173238806,"h":41367.9254338359,"l":40505.5936832706,"c":41252.6997374904,"v":278006.0790738173,"t":1712710800}
+{"o":41252.6997374904,"h":41493.7487330317,"l":40436.9460038814,"c":40715.2050929935,"v":335048.1790739372,"t":1712714400}
+{"o":40715.2050929935,"h":41146.1148833406,"l":40513.3915018538,"c":41095.6316475941,"v":341634.5120074128,"t":1712718000}
+{"o":41095.6316475941,"h":41258.4889359187,"l":40931.3567967203,"c":41006.0425757298,"v":299945.3008485548,"t":1712721600}
+{"o":41006.0425757298,"h":41303.1901425994,"l":40765.8137669885,"c":41145.4638745176,"v":336058.3256403877,"t":1712725200}
+{"o":41145.4638745176,"h":41637.5902157826,"l":41099.7391312639,"c":41375.9783943678,"v":210796.1708407369,"t":1712728800}
+{"o":41375.9783943678,"h":41670.2644119806,"l":41307.6594038548,"c":41419.0313633631,"v":235982.995808423,"t":1712732400}
+{"o":41419.0313633631,"h":41439.2910196495,"l":40914.8076536551,"c":40961.790567587,"v":301395.5438732871,"t":1712736000}
+{"o":40961.790567587,"h":41299.8407234365,"l":40846.0117505134,"c":41049.4243416911,"v":272407.1505841322,"t":1712739600}
+{"o":41049.4243416911,"h":41143.080402535,"l":40357.0541653892,"c":40654.77694679,"v":304612.2989390066,"t":1712743200}
+{"o":40654.77694679,"h":40891.07211039,"l":40548.1087287354,"c":40822.681786019,"v":283414.4498060888,"t":1712746800}
+{"o":40822.681786019,"h":40942.8756319376,"l":38925.419778877,"c":39698.8806068311,"v":692382.2004974621,"t":1712750400}
+{"o":39698.8806068311,"h":39847.7140555176,"l":38554.5597596158,"c":39751.0187830039,"v":478458.4354684574,"t":1712754000}
+{"o":39751.0187830039,"h":40750.3103219819,"l":39521.7534578144,"c":40523.5100732841,"v":511541.4339822218,"t":1712757600}
+{"o":40523.5100732841,"h":40623.7198224235,"l":40027.3372613246,"c":40290.7388043177,"v":370509.2877382616,"t":1712761200}
+{"o":40290.7388043177,"h":41228.7757753846,"l":39993.0091522909,"c":41154.6178027981,"v":449545.7720736461,"t":1712764800}
+{"o":41154.6178027981,"h":41531.1770117208,"l":40251.9479934102,"c":41027.1362934892,"v":419954.7129405387,"t":1712768400}
+{"o":41027.1362934892,"h":41064.6055804267,"l":40248.1129920405,"c":40468.7704339449,"v":382098.2584312846,"t":1712772000}
+{"o":40468.7704339449,"h":41092.7155993016,"l":40374.3674965019,"c":41028.8531736599,"v":334543.7538616842,"t":1712775600}
+{"o":41028.8531736599,"h":41324.1885758001,"l":40824.3715242314,"c":41024.8174721795,"v":313776.4032968649,"t":1712779200}
+{"o":41024.8174721795,"h":41672.1860421773,"l":40877.0956123245,"c":41441.4053563979,"v":291804.9499901835,"t":1712782800}
+{"o":41441.4053563979,"h":42100.5622720558,"l":41223.6005860287,"c":41724.4107076037,"v":624009.955681461,"t":1712786400}
+{"o":41724.4107076037,"h":41972.754251427,"l":41397.9814871474,"c":41583.8973115962,"v":438106.8202370485,"t":1712790000}
+{"o":41583.8973115962,"h":41696.8386156254,"l":41089.2656393127,"c":41315.0488835825,"v":389376.768827321,"t":1712793600}
+{"o":41315.0488835825,"h":41405.2731888735,"l":41036.0030931394,"c":41112.2861786479,"v":358456.4142150428,"t":1712797200}
+{"o":41112.2861786479,"h":41505.9646854923,"l":40899.066872881,"c":41382.4409981896,"v":476514.2793516175,"t":1712800800}
+{"o":41382.4409981896,"h":41507.1450028458,"l":41178.227987945,"c":41424.4959516893,"v":375531.9207648841,"t":1712804400}
+{"o":41424.4959516893,"h":41732.5047076664,"l":41157.4087701962,"c":41657.2321885482,"v":385587.1550594167,"t":1712808000}
+{"o":41657.2321885482,"h":41736.8711994366,"l":41366.2475411873,"c":41697.9916749119,"v":436072.0973428082,"t":1712811600}
+{"o":41697.9916749119,"h":41987.011762865,"l":41520.4082414319,"c":41918.569433578,"v":380718.1272228521,"t":1712815200}
+{"o":41918.569433578,"h":42227.5991840326,"l":41775.5577734267,"c":41885.7241207493,"v":365676.4976524862,"t":1712818800}
+{"o":41885.7241207493,"h":42154.562724702,"l":41756.5443075362,"c":41895.6442626282,"v":331675.6993671103,"t":1712822400}
+{"o":41895.6442626282,"h":42006.9827382062,"l":41436.7619551833,"c":41477.9085660596,"v":282129.1120496548,"t":1712826000}
+{"o":41477.9085660596,"h":41663.7368280846,"l":41258.8169357791,"c":41322.8113770996,"v":310414.4793259304,"t":1712829600}
+{"o":41322.8113770996,"h":41465.7607659644,"l":40777.309713469,"c":40905.1110292518,"v":344951.4964270376,"t":1712833200}
+{"o":40905.1110292518,"h":41440.7560909634,"l":40770.8195288671,"c":41196.2705037714,"v":399651.4956947253,"t":1712836800}
+{"o":41196.2705037714,"h":42059.1177010535,"l":41091.7612609199,"c":41474.8282029298,"v":490222.8197790714,"t":1712840400}
+{"o":41474.8282029298,"h":41763.2232777476,"l":40824.8385891724,"c":41612.8291526578,"v":496689.0654732334,"t":1712844000}
+{"o":41612.8291526578,"h":41997.8641604543,"l":40487.5302990056,"c":41573.0115190275,"v":515307.8618253566,"t":1712847600}
+{"o":41573.0115190275,"h":42093.2725568673,"l":41240.7141904452,"c":41706.7057395069,"v":408943.7424155722,"t":1712851200}
+{"o":41706.7057395069,"h":42115.7716416993,"l":41602.709574782,"c":41899.9130988329,"v":400609.0818474078,"t":1712854800}
+{"o":41899.9130988329,"h":42296.4384392429,"l":41647.4885544735,"c":41954.0830661728,"v":465968.0500100791,"t":1712858400}
+{"o":41954.0830661728,"h":42233.6157834187,"l":41799.3343560119,"c":41892.7504650473,"v":362783.4414221118,"t":1712862000}
+{"o":41892.7504650473,"h":42202.1607632148,"l":41770.2068130065,"c":41861.5665074099,"v":376561.3498534191,"t":1712865600}
+{"o":41861.5665074099,"h":42005.7342075019,"l":41313.9497223637,"c":41401.9599159825,"v":448309.4532641235,"t":1712869200}
+{"o":41401.9599159825,"h":41581.0058265248,"l":41271.8808691738,"c":41474.2832287622,"v":413159.3935150885,"t":1712872800}
+{"o":41474.2832287622,"h":41550.8541294062,"l":41242.9760819147,"c":41361.2372445937,"v":400594.0817476851,"t":1712876400}
+{"o":41361.2372445937,"h":41692.5884743979,"l":41264.1620644095,"c":41585.9717352219,"v":354376.7453438835,"t":1712880000}
+{"o":41585.9717352219,"h":41824.8599377252,"l":41347.1538652146,"c":41396.9929997732,"v":388517.3877311876,"t":1712883600}
+{"o":41396.9929997732,"h":41828.9801179896,"l":41298.7805434165,"c":41534.8518361287,"v":378936.358440692,"t":1712887200}
+{"o":41534.8518361287,"h":41913.160087027,"l":41501.2623704063,"c":41784.5166383678,"v":321275.4947000801,"t":1712890800}
+{"o":41784.5166383678,"h":41960.6635578123,"l":41512.4438646544,"c":41852.3022449192,"v":318128.9549525381,"t":1712894400}
+{"o":41852.3022449192,"h":42156.4238556639,"l":41715.4790252831,"c":42141.3422586815,"v":376345.204405585,"t":1712898000}
+{"o":42141.3422586815,"h":42203.3771149566,"l":41628.4316045718,"c":41790.845097775,"v":323824.7842033887,"t":1712901600}
+{"o":41790.845097775,"h":41997.6163935275,"l":41439.6953427001,"c":41542.1941450579,"v":282165.2938077822,"t":1712905200}
+{"o":41542.1941450579,"h":41679.7354026079,"l":41098.2001138574,"c":41474.936225819,"v":300327.6977764865,"t":1712908800}
+{"o":41474.936225819,"h":41699.855180829,"l":41215.3562951706,"c":41345.4865385895,"v":257231.1744530716,"t":1712912400}
+{"o":41345.4865385895,"h":41410.9568424511,"l":41056.0273767954,"c":41276.5687911935,"v":294259.5982201382,"t":1712916000}
+{"o":41276.5687911935,"h":41561.4737657505,"l":41123.2083937376,"c":41419.3131854949,"v":308692.4337234065,"t":1712919600}
+{"o":41419.3131854949,"h":41519.5564407689,"l":39376.3786828387,"c":40676.5141742768,"v":394717.3576990932,"t":1712923200}
+{"o":40676.5141742768,"h":40805.8553563533,"l":39531.8539431389,"c":40212.5931010432,"v":681268.8706007948,"t":1712926800}
+{"o":40212.5931010432,"h":40474.5626916049,"l":39828.4917938773,"c":40127.5603627935,"v":493891.8433476713,"t":1712930400}
+{"o":40127.5603627935,"h":40452.3369492131,"l":39606.7528330152,"c":40114.4079494947,"v":458190.7578543812,"t":1712934000}
+{"o":40114.4079494947,"h":40260.7803531787,"l":39466.841931223,"c":39785.0717216785,"v":619376.7020968548,"t":1712937600}
+{"o":39785.0717216785,"h":39934.9271041644,"l":38124.1851400116,"c":39263.0159894973,"v":920698.9368013907,"t":1712941200}
+{"o":39263.0159894973,"h":39263.0499985416,"l":33875.8061265232,"c":36260.9619173472,"v":1301114.7199368828,"t":1712944800}
+{"o":36260.9619173472,"h":37651.914645887,"l":34172.3113439308,"c":35866.4847646276,"v":1018628.8791229588,"t":1712948400}
+{"o":35866.4847646276,"h":37336.9423527298,"l":35624.363827509,"c":36637.5748266578,"v":605485.8285987531,"t":1712952000}
+{"o":36637.5748266578,"h":37224.0730086736,"l":35862.0621195796,"c":36466.0533169509,"v":522027.9152722628,"t":1712955600}
+{"o":36466.0533169509,"h":36718.8420954201,"l":35853.6195237027,"c":36308.4909299016,"v":551297.6443105165,"t":1712959200}
+{"o":36308.4909299016,"h":37015.7348308318,"l":35852.3419489904,"c":36740.7627844138,"v":469606.0793523626,"t":1712962800}
+{"o":36740.7627844138,"h":36907.9572401538,"l":36226.4761612783,"c":36340.1061942582,"v":475668.2260048667,"t":1712966400}
+{"o":36340.1061942582,"h":36396.325064987,"l":34460.0446774641,"c":35021.9836386265,"v":575019.0071738492,"t":1712970000}
+{"o":35021.9836386265,"h":35949.8266517704,"l":34218.5483029339,"c":35829.1737529255,"v":570252.7681298567,"t":1712973600}
+{"o":35829.1737529255,"h":36736.1335599486,"l":35639.6624726688,"c":36393.8062661841,"v":490911.7390000162,"t":1712977200}
+{"o":36393.8062661841,"h":37155.7463619548,"l":36252.509932969,"c":36841.311755495,"v":446100.9719354991,"t":1712980800}
+{"o":36841.311755495,"h":37181.8212806699,"l":36547.5504345403,"c":36604.189316869,"v":327235.4108459913,"t":1712984400}
+{"o":36604.189316869,"h":36902.7985068115,"l":36393.6464639618,"c":36741.449441159,"v":300229.986835626,"t":1712988000}
+{"o":36741.449441159,"h":36853.5943522507,"l":36114.7453308945,"c":36242.0776448434,"v":259693.2389070086,"t":1712991600}
+{"o":36242.0776448434,"h":36491.6620834022,"l":35857.4441614966,"c":35944.5609401154,"v":261335.3254184601,"t":1712995200}
+{"o":35944.5609401154,"h":36347.7142243274,"l":35856.0028142292,"c":36258.0860332864,"v":321600.8020972632,"t":1712998800}
+{"o":36258.0860332864,"h":36519.7539589066,"l":36098.2948805231,"c":36454.3765304215,"v":313275.0101754339,"t":1713002400}
+{"o":36454.3765304215,"h":36798.0864746421,"l":36209.8681514147,"c":36281.3206876232,"v":320142.1527203612,"t":1713006000}
+{"o":36281.3206876232,"h":36650.50941206,"l":36009.5291330155,"c":36441.4814833215,"v":307590.7931676332,"t":1713009600}
+{"o":36441.4814833215,"h":36713.154961406,"l":36083.0640431568,"c":36256.2583554658,"v":322847.8373284125,"t":1713013200}
+{"o":36256.2583554658,"h":36409.2509927809,"l":35739.0205945146,"c":35957.0943396814,"v":329710.7420481417,"t":1713016800}
+{"o":35957.0943396814,"h":36406.5733447913,"l":35541.1159536476,"c":35740.9662239192,"v":451645.3748554373,"t":1713020400}
+{"o":35740.9662239192,"h":35924.2104470422,"l":34615.1662525514,"c":34915.7220358925,"v":505745.8500975942,"t":1713024000}
+{"o":34915.7220358925,"h":34933.8988588686,"l":32554.6720075127,"c":33381.4003852846,"v":1035497.6045561398,"t":1713027600}
+{"o":33381.4003852846,"h":34674.4873831985,"l":32311.1584587643,"c":34388.4893904062,"v":690845.9478574046,"t":1713031200}
+{"o":34388.4893904062,"h":34561.3270836601,"l":30645.5695537758,"c":32010.0270551855,"v":695156.3008874955,"t":1713034800}
+{"o":32010.0270551855,"h":32279.1714389428,"l":27541.5927477223,"c":29784.2113263285,"v":2045557.5223201418,"t":1713038400}
+{"o":29784.2113263285,"h":31907.7813782816,"l":28211.7718083066,"c":31803.0166000914,"v":1377346.1699867893,"t":1713042000}
+{"o":31803.0166000914,"h":34263.4622941994,"l":30256.6737737109,"c":33857.6530737003,"v":1454908.3982093148,"t":1713045600}
+{"o":33857.6530737003,"h":34067.7702765884,"l":32302.5657242913,"c":33102.9008148602,"v":1094016.6739870701,"t":1713049200}
+{"o":33102.9008148602,"h":33789.0008385922,"l":32349.4526577361,"c":33022.1339106238,"v":820917.2660027619,"t":1713052800}
+{"o":33022.1339106238,"h":33614.587172742,"l":32204.1099547933,"c":33237.662296097,"v":506771.7284363848,"t":1713056400}
+{"o":33237.662296097,"h":33462.434041213,"l":32204.4632229172,"c":32254.1063136146,"v":482946.3484716521,"t":1713060000}
+{"o":32254.1063136146,"h":33814.4907955743,"l":30434.1718219017,"c":32350.1349346137,"v":525794.7847626437,"t":1713063600}
+{"o":32350.1349346137,"h":33920.4713460019,"l":32101.9831700375,"c":33610.3663982445,"v":546854.108022369,"t":1713067200}
+{"o":33610.3663982445,"h":34461.4455609416,"l":33482.0873996916,"c":34214.9098560768,"v":569586.6546318701,"t":1713070800}
+{"o":34214.9098560768,"h":34757.1048465214,"l":33709.2569749139,"c":34329.5361918901,"v":469050.9864306284,"t":1713074400}
+{"o":34329.5361918901,"h":34687.9594279967,"l":34058.2064771551,"c":34538.8100659971,"v":379801.3202075419,"t":1713078000}
+{"o":34538.8100659971,"h":34903.819131234,"l":34187.6930239012,"c":34324.0988463934,"v":424135.495332757,"t":1713081600}
+{"o":34324.0988463934,"h":34644.884215316,"l":33703.8484449986,"c":33948.8434859838,"v":408911.0851353324,"t":1713085200}
+{"o":33948.8434859838,"h":34511.2788180138,"l":33936.5947317229,"c":34188.3392439812,"v":449452.1909573888,"t":1713088800}
+{"o":34188.3392439812,"h":34319.789693419,"l":32444.0408178099,"c":33325.1180654843,"v":389149.2052166823,"t":1713092400}
+{"o":33325.1180654843,"h":34351.8275739487,"l":33122.3678004182,"c":33961.7925518516,"v":437492.7620781802,"t":1713096000}
+{"o":33961.7925518516,"h":34399.7081430964,"l":32840.6021981888,"c":33063.315442883,"v":533493.7082841435,"t":1713099600}
+{"o":33063.315442883,"h":33535.6762376935,"l":32102.2228255361,"c":32927.6057857433,"v":598100.0974592204,"t":1713103200}
+{"o":32927.6057857433,"h":33659.0231272626,"l":32766.9631982315,"c":33111.6976643621,"v":568226.9574370212,"t":1713106800}
+{"o":33111.6976643621,"h":34060.8304311921,"l":32996.5341114293,"c":33380.2668996716,"v":574135.2446355114,"t":1713110400}
+{"o":33380.2668996716,"h":33676.5613191951,"l":31603.6746942393,"c":33056.4248683226,"v":851365.3251176947,"t":1713114000}
+{"o":33056.4248683226,"h":34345.4980519966,"l":32946.6030899001,"c":34142.794308609,"v":613334.382929309,"t":1713117600}
+{"o":34142.794308609,"h":34289.0239770232,"l":33690.28387414,"c":33988.7629161737,"v":432825.5025714876,"t":1713121200}
+{"o":33988.7629161737,"h":34459.0233036324,"l":33724.6176790885,"c":33852.038604911,"v":457108.3263236984,"t":1713124800}
+{"o":33852.038604911,"h":34044.3188956628,"l":33458.5977699079,"c":33953.1960525774,"v":435577.2797487822,"t":1713128400}
+{"o":33953.1960525774,"h":36266.5509829195,"l":33891.9405852892,"c":36117.6210102594,"v":764927.2966292386,"t":1713132000}
+{"o":36117.6210102594,"h":48752.8993437367,"l":36021.0755774218,"c":48315.6634436282,"v":534048.6422429708,"t":1713135600}
+{"o":48315.6634436282,"h":48315.6634436282,"l":47067.2157570898,"c":47393.3397434461,"v":457298.1618449016,"t":1713139200}
+{"o":47393.3397434461,"h":47704.2090029865,"l":46889.4838687289,"c":47314.1195691838,"v":410028.2248456255,"t":1713142800}
+{"o":47314.1195691838,"h":47473.0127226403,"l":46693.2257093966,"c":46890.9318235206,"v":347784.877426221,"t":1713146400}
+{"o":46890.9318235206,"h":47560.2422620722,"l":46754.8046728704,"c":47196.5686996114,"v":336623.5996630729,"t":1713150000}
+{"o":47196.5686996114,"h":47430.0311743672,"l":46249.4140092974,"c":47247.093538176,"v":366272.586947425,"t":1713153600}
+{"o":47247.093538176,"h":48451.3290666201,"l":46757.4480329585,"c":48400.2685990678,"v":362883.3982750463,"t":1713157200}
+{"o":48400.2685990678,"h":49985.6376854371,"l":48140.7782064875,"c":49600.078747157,"v":616045.6001248978,"t":1713160800}
+{"o":49600.078747157,"h":49896.1152283912,"l":49058.0118892079,"c":49097.0916933425,"v":469203.1794432961,"t":1713164400}
+{"o":49097.0916933425,"h":49466.110071235,"l":48710.0404960267,"c":48855.7056291267,"v":385455.9737046023,"t":1713168000}
+{"o":48855.7056291267,"h":49405.156826007,"l":48523.1593328078,"c":49129.6273468354,"v":340800.273798642,"t":1713171600}
+{"o":49129.6273468354,"h":49443.551533412,"l":48881.799332958,"c":48960.8137896359,"v":298167.4339033788,"t":1713175200}
+{"o":48960.8137896359,"h":49156.3333716226,"l":48095.3417569837,"c":48141.502385454,"v":319659.3859454776,"t":1713178800}
+{"o":48141.502385454,"h":48495.400843182,"l":47608.5877312293,"c":48153.772691119,"v":393982.1615063759,"t":1713182400}
+{"o":48153.772691119,"h":48924.2297278729,"l":47305.4908839154,"c":47651.0003328454,"v":427784.8467078072,"t":1713186000}
+{"o":47651.0003328454,"h":48585.2399977408,"l":45400.9324568507,"c":46172.6906595972,"v":764189.0551943263,"t":1713189600}
+{"o":46172.6906595972,"h":47060.8831317764,"l":44920.477977319,"c":45710.1261264184,"v":849727.2647308587,"t":1713193200}
+{"o":45710.1261264184,"h":46489.5902821731,"l":42981.5341472052,"c":44572.4665661651,"v":660135.0600577954,"t":1713196800}
+{"o":44572.4665661651,"h":45499.1703137133,"l":43021.511657144,"c":44352.0346695808,"v":726072.7829501361,"t":1713200400}
+{"o":44352.0346695808,"h":44659.5993171357,"l":41552.5841363957,"c":43084.1362676918,"v":706714.1960014199,"t":1713204000}
+{"o":43084.1362676918,"h":44377.3627581748,"l":41784.7018807536,"c":43975.2673329649,"v":723091.0666332482,"t":1713207600}
+{"o":43975.2673329649,"h":44483.3976976974,"l":43259.4955369588,"c":43384.9517107431,"v":481171.9538224033,"t":1713211200}
+{"o":43384.9517107431,"h":44193.9086293753,"l":42899.0675582938,"c":44019.1013600087,"v":391320.715308251,"t":1713214800}
+{"o":44019.1013600087,"h":44774.4000815682,"l":43297.2384638549,"c":44586.3837186347,"v":419608.040425477,"t":1713218400}
+{"o":44586.3837186347,"h":44664.1569430919,"l":43583.6665189101,"c":44140.5247347318,"v":305568.3707186901,"t":1713222000}
+{"o":44140.5247347318,"h":44311.7415824939,"l":43162.6429345103,"c":43818.917211526,"v":429807.1596723776,"t":1713225600}
+{"o":43818.917211526,"h":44820.7611945718,"l":43327.2663806367,"c":43895.7627326311,"v":487114.1330404128,"t":1713229200}
+{"o":43895.7627326311,"h":44207.5678830615,"l":43256.5951726404,"c":43913.4907824156,"v":402400.6985153111,"t":1713232800}
+{"o":43913.4907824156,"h":44177.824446757,"l":42596.2965300041,"c":42892.6260392594,"v":430640.3609751723,"t":1713236400}
+{"o":42892.6260392594,"h":43170.5195554006,"l":40620.1908494911,"c":42112.1072286198,"v":684855.4892759825,"t":1713240000}
+{"o":42112.1072286198,"h":42895.1028580464,"l":41961.1807438571,"c":42605.0366132532,"v":430455.2974378909,"t":1713243600}
+{"o":42605.0366132532,"h":49113.2595614443,"l":42061.1907951551,"c":48834.4575103162,"v":408007.4914068533,"t":1713247200}
+{"o":48834.4575103162,"h":49980.5423827703,"l":48708.7569860995,"c":49570.5452724909,"v":373349.8103146928,"t":1713250800}
+{"o":49570.5452724909,"h":49639.478431544,"l":48948.3954299355,"c":49171.2329179276,"v":322451.0747988477,"t":1713254400}
+{"o":49171.2329179276,"h":49748.1891268009,"l":48590.2504379119,"c":48859.7677698972,"v":305515.1559630442,"t":1713258000}
+{"o":48859.7677698972,"h":49009.25895936,"l":46725.3386794571,"c":47947.7103558329,"v":625303.3824926529,"t":1713261600}
+{"o":47947.7103558329,"h":49152.7394803793,"l":47484.3891304284,"c":48911.7386264997,"v":594792.3780789521,"t":1713265200}
+{"o":48911.7386264997,"h":48967.6792426982,"l":47758.2677698524,"c":48018.1229232062,"v":504797.1213341256,"t":1713268800}
+{"o":48018.1229232062,"h":48185.4360003845,"l":45962.0115344207,"c":47444.9609280856,"v":715859.7341861255,"t":1713272400}
+{"o":47444.9609280856,"h":48402.4606297865,"l":46925.917987874,"c":47118.3681501658,"v":729410.0414732902,"t":1713276000}
+{"o":47118.3681501658,"h":47578.4370687152,"l":45765.0792699764,"c":45907.6527999464,"v":737844.3990981845,"t":1713279600}
+{"o":45907.6527999464,"h":47575.6055463844,"l":45195.7094021085,"c":47448.2163498424,"v":744973.9742225109,"t":1713283200}
+{"o":47448.2163498424,"h":49595.9753950046,"l":47188.6270975214,"c":47532.1393080713,"v":691253.2566279676,"t":1713286800}
+{"o":47532.1393080713,"h":48463.5151912663,"l":47282.0006030098,"c":48167.9467395722,"v":659861.3749518868,"t":1713290400}
+{"o":48167.9467395722,"h":48473.2374571565,"l":47280.2481857491,"c":47521.2672430055,"v":460291.7210780664,"t":1713294000}
+{"o":47521.2672430055,"h":48275.3894760616,"l":47248.294242353,"c":48211.7266183451,"v":364268.798230712,"t":1713297600}
+{"o":48211.7266183451,"h":49769.7107656102,"l":47997.7773808717,"c":49328.0456383848,"v":481523.2871975361,"t":1713301200}
+{"o":49328.0456383848,"h":49643.2067434302,"l":48866.5609231796,"c":49484.1355528112,"v":454469.4777354081,"t":1713304800}
+{"o":49484.1355528112,"h":49629.2476726987,"l":48901.895310285,"c":49006.1756496664,"v":382354.9778329089,"t":1713308400}
+{"o":49006.1756496664,"h":49965.0662695888,"l":48678.9354331067,"c":49397.1863704029,"v":362628.3343120496,"t":1713312000}
+{"o":49397.1863704029,"h":49552.8852329246,"l":48488.0567148221,"c":49292.4503508927,"v":386718.3831492258,"t":1713315600}
+{"o":49292.4503508927,"h":49451.6571626928,"l":48613.4562006603,"c":49231.7363049964,"v":372197.195958973,"t":1713319200}
+{"o":49231.7363049964,"h":49529.602976944,"l":49037.493667746,"c":49401.533302499,"v":283632.0537862888,"t":1713322800}
+{"o":49401.533302499,"h":51321.2003506133,"l":49098.7206047743,"c":50834.1345322068,"v":432634.6627682022,"t":1713326400}
+{"o":50834.1345322068,"h":51107.6940113626,"l":50043.570696225,"c":50162.6872734285,"v":545047.2405821987,"t":1713330000}
+{"o":50162.6872734285,"h":50711.4341943277,"l":49789.0961964199,"c":50483.0184747109,"v":322605.9064500061,"t":1713333600}
+{"o":50483.0184747109,"h":50633.61085752,"l":49721.0803433396,"c":50172.1677481161,"v":320702.309219853,"t":1713337200}
+{"o":50172.1677481161,"h":50435.2536565891,"l":49512.0883023521,"c":49883.4214852513,"v":302693.6081191055,"t":1713340800}
+{"o":49883.4214852513,"h":50293.7451939011,"l":49706.0345849204,"c":50009.1388610389,"v":258475.2606342333,"t":1713344400}
+{"o":50009.1388610389,"h":50036.3464875557,"l":49023.6358052293,"c":49137.3385568162,"v":295059.4729951971,"t":1713348000}
+{"o":49137.3385568162,"h":49478.6738333429,"l":48231.1543143246,"c":48276.3100251578,"v":326720.6221798515,"t":1713351600}
+{"o":48276.3100251578,"h":48602.0143324131,"l":47013.5623225762,"c":47529.6311754003,"v":465679.0017669807,"t":1713355200}
+{"o":47529.6311754003,"h":48600.7082986201,"l":47330.8342526712,"c":48091.9134806796,"v":459972.617144022,"t":1713358800}
+{"o":48091.9134806796,"h":48133.7277491305,"l":46215.5227279042,"c":47283.2905293367,"v":886943.5829721757,"t":1713362400}
+{"o":47283.2905293367,"h":47449.6781777936,"l":45786.1164766428,"c":46287.783813018,"v":865701.9316827902,"t":1713366000}
+{"o":46287.783813018,"h":47289.9650472994,"l":45596.3536619741,"c":46112.3202908953,"v":730672.6060309621,"t":1713369600}
+{"o":46112.3202908953,"h":47846.4634134833,"l":46046.0859080591,"c":47634.0407374878,"v":525562.1256990272,"t":1713373200}
+{"o":47634.0407374878,"h":49585.5836993559,"l":47405.4122345734,"c":48727.4383405652,"v":705828.6854560752,"t":1713376800}
+{"o":48727.4383405652,"h":48781.4838764756,"l":47697.2963532105,"c":48344.1719767133,"v":415691.2986604889,"t":1713380400}
+{"o":48344.1719767133,"h":49065.1614811447,"l":47786.2432330048,"c":47971.745285006,"v":447041.103409173,"t":1713384000}
+{"o":47971.745285006,"h":49550.8811269698,"l":47933.6874856518,"c":48569.9824289641,"v":466633.1323214824,"t":1713387600}
+{"o":48569.9824289641,"h":48724.3300537414,"l":48085.7010306491,"c":48410.7910764428,"v":344467.4721597774,"t":1713391200}
+{"o":48410.7910764428,"h":48617.8616307514,"l":46919.8383138851,"c":47371.7222589543,"v":408985.7742606053,"t":1713394800}
+{"o":47371.7222589543,"h":47801.0437680834,"l":46603.7307036073,"c":47521.1450566084,"v":465563.6499205359,"t":1713398400}
+{"o":47521.1450566084,"h":48198.3813718066,"l":47360.1933140432,"c":47983.1457377073,"v":436511.6845951354,"t":1713402000}
+{"o":47983.1457377073,"h":48459.952614926,"l":47433.1260716931,"c":48195.7114905839,"v":409495.0909902726,"t":1713405600}
+{"o":48195.7114905839,"h":49123.3554697207,"l":48058.0411927046,"c":48744.1936010346,"v":393341.7563250946,"t":1713409200}
+{"o":48744.1936010346,"h":49208.2641594734,"l":48236.6646358382,"c":48295.926488374,"v":317625.1867607132,"t":1713412800}
+{"o":48295.926488374,"h":48931.428757221,"l":47675.0104911788,"c":47853.6564847164,"v":350877.6387761604,"t":1713416400}
+{"o":47853.6564847164,"h":47999.8039851635,"l":46571.9815239156,"c":47128.233019875,"v":351622.1450925994,"t":1713420000}
+{"o":47128.233019875,"h":47386.2453922819,"l":46327.52395643,"c":46503.1095195424,"v":484118.699390528,"t":1713423600}
+{"o":46503.1095195424,"h":47190.615643424,"l":45892.477878386,"c":46813.8867793615,"v":374361.8201169322,"t":1713427200}
+{"o":46813.8867793615,"h":47355.4613127364,"l":46565.6097941942,"c":47062.1908653082,"v":315533.0744262657,"t":1713430800}
+{"o":47062.1908653082,"h":48146.5013836755,"l":46914.1350385636,"c":47922.7937422415,"v":312143.172788978,"t":1713434400}
+{"o":47922.7937422415,"h":49440.107142779,"l":47871.1194655925,"c":48830.1834109143,"v":488162.9361085122,"t":1713438000}
+{"o":48830.1834109143,"h":49071.5086537844,"l":47482.2690163686,"c":47894.6739429844,"v":378663.9065129234,"t":1713441600}
+{"o":47894.6739429844,"h":48526.7512669893,"l":47486.4003306529,"c":48342.804445449,"v":422039.042263229,"t":1713445200}
+{"o":48342.804445449,"h":50259.4932222781,"l":47929.9127118176,"c":49896.7849821925,"v":652353.3702376384,"t":1713448800}
+{"o":49896.7849821925,"h":50875.2181344117,"l":49737.8928989507,"c":50099.8739815626,"v":570378.2843419776,"t":1713452400}
+{"o":50099.8739815626,"h":51166.2874261966,"l":49808.4940658604,"c":50374.6936659788,"v":515973.2355639433,"t":1713456000}
+{"o":50374.6936659788,"h":50543.5299084567,"l":49319.6181542103,"c":49478.4996126198,"v":424399.9685956915,"t":1713459600}
+{"o":49478.4996126198,"h":50247.8236919889,"l":48976.718408667,"c":50200.8337005847,"v":424704.3443189972,"t":1713463200}
+{"o":50200.8337005847,"h":50886.1931357515,"l":50035.2037443674,"c":50691.2463997877,"v":349472.7115840413,"t":1713466800}
+{"o":50691.2463997877,"h":50930.0884862379,"l":50416.4391209775,"c":50663.1172912837,"v":315901.0752826205,"t":1713470400}
+{"o":50663.1172912837,"h":51243.6785876824,"l":50465.6825907896,"c":50833.0584911247,"v":335993.301612909,"t":1713474000}
+{"o":50833.0584911247,"h":51995.1577257806,"l":50634.3910595463,"c":51636.2146489929,"v":417364.8136475046,"t":1713477600}
+{"o":51636.2146489929,"h":51948.3408933623,"l":51226.9251165244,"c":51322.8406607834,"v":314456.4572736385,"t":1713481200}
+{"o":51322.8406607834,"h":51485.7091468778,"l":49868.573592953,"c":49949.1374718823,"v":370153.9155836503,"t":1713484800}
+{"o":49949.1374718823,"h":50121.8240835071,"l":46901.8253509152,"c":47727.6523245171,"v":901530.1892131292,"t":1713488400}
+{"o":47727.6523245171,"h":48109.6957475772,"l":45495.9906731187,"c":47979.8650220903,"v":1152533.0436428897,"t":1713492000}
+{"o":47979.8650220903,"h":49408.4781362055,"l":47776.0494043276,"c":49309.7609358401,"v":799956.2619702454,"t":1713495600}
+{"o":49309.7609358401,"h":50831.5585360296,"l":49170.3966123486,"c":50379.5242392442,"v":596129.4713650664,"t":1713499200}
+{"o":50379.5242392442,"h":50853.9306845065,"l":49477.3852020267,"c":50213.4141175461,"v":488440.2804985644,"t":1713502800}
+{"o":50213.4141175461,"h":52811.0179870483,"l":49659.2360165585,"c":52396.388364401,"v":649990.5659045799,"t":1713506400}
+{"o":52396.388364401,"h":53048.9742963728,"l":51509.5542691841,"c":51769.9469661318,"v":577583.4835150483,"t":1713510000}
+{"o":51769.9469661318,"h":52602.3477877061,"l":51597.2999433654,"c":52123.4800702227,"v":475353.1645663497,"t":1713513600}
+{"o":52123.4800702227,"h":52342.0045143611,"l":51631.028273277,"c":51868.9638798963,"v":347235.0452411236,"t":1713517200}
+{"o":51868.9638798963,"h":52570.210646581,"l":51704.6941127803,"c":52340.7372430996,"v":381244.4026588744,"t":1713520800}
+{"o":52340.7372430996,"h":52734.4406459245,"l":52114.4245732244,"c":52191.7193003957,"v":390772.5572082713,"t":1713524400}
+{"o":52191.7193003957,"h":52521.7703971429,"l":51689.4952250492,"c":52019.9150281063,"v":444354.9073410277,"t":1713528000}
+{"o":52019.9150281063,"h":52381.1732609991,"l":51611.4575834943,"c":52144.0597022061,"v":451873.6677071032,"t":1713531600}
+{"o":52144.0597022061,"h":53019.182281678,"l":51005.6609304163,"c":52604.277579521,"v":495051.9188543168,"t":1713535200}
+{"o":52604.277579521,"h":53408.2062839555,"l":52301.9387109952,"c":52821.5041615871,"v":449721.1448740478,"t":1713538800}
+{"o":52821.5041615871,"h":53329.0134919218,"l":51908.3575353657,"c":52637.3183239991,"v":560326.7344234071,"t":1713542400}
+{"o":52637.3183239991,"h":53066.1067595925,"l":52228.2906650437,"c":52877.1263333182,"v":409616.3158919667,"t":1713546000}
+{"o":52877.1263333182,"h":52917.3463600697,"l":52160.696279833,"c":52299.2678810348,"v":299820.5662146746,"t":1713549600}
+{"o":52299.2678810348,"h":52679.6693100191,"l":52100.582949723,"c":52550.4409791655,"v":279358.4275881654,"t":1713553200}
+{"o":52550.4409791655,"h":52598.9383214514,"l":51472.7983142674,"c":51665.2136180715,"v":367011.438575991,"t":1713556800}
+{"o":51665.2136180715,"h":52337.5077193591,"l":51614.0795200352,"c":52179.4290919427,"v":287598.758495897,"t":1713560400}
+{"o":52179.4290919427,"h":52924.590364625,"l":51696.3425929366,"c":51892.3648765815,"v":279718.2741410245,"t":1713564000}
+{"o":51892.3648765815,"h":52054.9104832306,"l":50605.2938431093,"c":51442.3374091993,"v":476403.0054871532,"t":1713567600}
+{"o":51442.3374091993,"h":52270.075066091,"l":50738.0290390239,"c":50861.7271465201,"v":474174.391523924,"t":1713571200}
+{"o":50861.7271465201,"h":51561.3992707498,"l":50438.5762680936,"c":51309.0555964781,"v":337699.4531188287,"t":1713574800}
+{"o":51309.0555964781,"h":51878.6497167305,"l":51073.8387123368,"c":51528.7718335481,"v":294889.8829891281,"t":1713578400}
+{"o":51528.7718335481,"h":51685.4993604046,"l":51267.0240452796,"c":51430.6935115012,"v":222746.1790676975,"t":1713582000}
+{"o":51430.6935115012,"h":52367.0330690555,"l":51164.0209782149,"c":52294.6829338853,"v":257405.5863379138,"t":1713585600}
+{"o":52294.6829338853,"h":52394.0953735119,"l":51688.5473093158,"c":51908.5650882086,"v":314726.4566473659,"t":1713589200}
+{"o":51908.5650882086,"h":52379.0175694864,"l":51579.513083773,"c":52010.6918448128,"v":218937.6522180628,"t":1713592800}
+{"o":52010.6918448128,"h":52238.2089980011,"l":51763.0236375776,"c":51845.4106482331,"v":184996.9053177467,"t":1713596400}
+{"o":51845.4106482331,"h":52056.493832291,"l":51286.8716299581,"c":51437.0194433861,"v":207895.9606224756,"t":1713600000}
+{"o":51437.0194433861,"h":51556.924402233,"l":50603.2980033629,"c":50944.3877885468,"v":264464.9634160139,"t":1713603600}
+{"o":50944.3877885468,"h":51240.2423225612,"l":50620.49802246,"c":51069.6221813188,"v":253443.6823630869,"t":1713607200}
+{"o":51069.6221813188,"h":51347.392518681,"l":50859.1240574564,"c":51122.4323817247,"v":203107.7843848726,"t":1713610800}
+{"o":51122.4323817247,"h":51664.6708707965,"l":50916.3138697524,"c":51415.3575455358,"v":217825.281212581,"t":1713614400}
+{"o":51415.3575455358,"h":51802.8517145471,"l":51364.0048549349,"c":51478.5744144323,"v":267867.7865837935,"t":1713618000}
+{"o":51478.5744144323,"h":51794.3089310144,"l":51259.9460630631,"c":51613.2666800568,"v":226996.2691306739,"t":1713621600}
+{"o":51613.2666800568,"h":53281.3709930268,"l":51328.378357406,"c":53209.9052915285,"v":345533.5685664486,"t":1713625200}
+{"o":53209.9052915285,"h":53566.5155615972,"l":52857.1326913359,"c":53296.6992636263,"v":505951.5177773365,"t":1713628800}
+{"o":53296.6992636263,"h":54621.7796197983,"l":53252.5428180028,"c":54435.4371859189,"v":535145.5399038843,"t":1713632400}
+{"o":54435.4371859189,"h":54892.7949950466,"l":54024.2929213306,"c":54411.7261574501,"v":387363.1013315722,"t":1713636000}
+{"o":54411.7261574501,"h":54874.2225825832,"l":54162.4398003724,"c":54620.0395121513,"v":340042.044082202,"t":1713639600}
+{"o":54620.0395121513,"h":55063.5697365394,"l":54372.0872676392,"c":54676.1591860279,"v":405820.6748062154,"t":1713643200}
+{"o":54676.1591860279,"h":54888.3226214147,"l":54298.9596740014,"c":54459.7224858895,"v":275256.593144941,"t":1713646800}
+{"o":54459.7224858895,"h":54568.7139378556,"l":53896.1843808281,"c":53941.7804128306,"v":252341.284784655,"t":1713650400}
+{"o":53941.7804128306,"h":54727.5756267645,"l":53873.0315064171,"c":54618.3842304754,"v":275683.9639396133,"t":1713654000}
+{"o":54618.3842304754,"h":54653.3258886061,"l":53487.1637036677,"c":53683.0336870411,"v":288602.8217692015,"t":1713657600}
+{"o":53683.0336870411,"h":54364.9280247272,"l":53676.5026304538,"c":54009.5044961621,"v":284947.0110786507,"t":1713661200}
+{"o":54009.5044961621,"h":54947.5881832633,"l":53876.7380218638,"c":54921.0412120497,"v":312941.3320722718,"t":1713664800}
+{"o":54921.0412120497,"h":55482.0792210111,"l":54291.4359684904,"c":54416.3449305846,"v":285516.8493505552,"t":1713668400}
+{"o":54416.3449305846,"h":54674.4642421204,"l":54143.8450642346,"c":54535.5716694377,"v":216496.4236926039,"t":1713672000}
+{"o":54535.5716694377,"h":54851.6654959786,"l":54156.0347620877,"c":54342.5974035511,"v":355192.6788405213,"t":1713675600}
+{"o":54342.5974035511,"h":54848.8764492506,"l":54197.629337012,"c":54579.857822359,"v":254596.3307824193,"t":1713679200}
+{"o":54579.857822359,"h":54768.8022066112,"l":54239.2222340919,"c":54580.4160305313,"v":193615.1937114109,"t":1713682800}
+{"o":54580.4160305313,"h":55149.2745674548,"l":54506.1925172489,"c":54764.1125620303,"v":209727.8039736763,"t":1713686400}
+{"o":54764.1125620303,"h":55025.5529926383,"l":54484.8978905788,"c":54576.4504751599,"v":233264.482442673,"t":1713690000}
+{"o":54576.4504751599,"h":54754.3966932065,"l":54024.3176563609,"c":54525.3722150988,"v":291592.9010704588,"t":1713693600}
+{"o":54525.3722150988,"h":55085.5729172143,"l":54362.4180977017,"c":54701.5884149044,"v":309246.068118265,"t":1713697200}
+{"o":54701.5884149044,"h":54797.9042239714,"l":54077.1861003572,"c":54208.2463451,"v":260645.1240912423,"t":1713700800}
+{"o":54208.2463451,"h":54520.4697750727,"l":53657.3410616533,"c":53827.3523200875,"v":336176.9968126808,"t":1713704400}
+{"o":53827.3523200875,"h":54228.147021258,"l":53662.2210379299,"c":53857.689933483,"v":290449.8963647134,"t":1713708000}
+{"o":53857.689933483,"h":54519.5261355086,"l":53756.4092977222,"c":54233.4726796237,"v":288551.2856878344,"t":1713711600}
+{"o":54233.4726796237,"h":54386.2715168106,"l":52734.6787829425,"c":53416.8542116188,"v":466849.0084808441,"t":1713715200}
+{"o":53416.8542116188,"h":53890.8575239704,"l":53155.6383356853,"c":53783.8167870522,"v":275078.2799058381,"t":1713718800}
+{"o":53783.8167870522,"h":53890.171157632,"l":53483.2704708996,"c":53660.2852965365,"v":271419.7631040406,"t":1713722400}
+{"o":53660.2852965365,"h":53953.3173484484,"l":53445.840850283,"c":53445.840850283,"v":314263.0081213821,"t":1713726000}
+{"o":53445.840850283,"h":53951.6524216516,"l":53246.509971336,"c":53893.7871463775,"v":347434.0069279847,"t":1713729600}
+{"o":53893.7871463775,"h":54491.860430614,"l":53198.7057512214,"c":53796.5190762082,"v":355732.5276305946,"t":1713733200}
+{"o":53796.5190762082,"h":54359.5698549138,"l":53616.9931170683,"c":53804.5945301093,"v":304934.1354142224,"t":1713736800}
+{"o":53804.5945301093,"h":54009.5760229552,"l":53491.1241865012,"c":53762.293664586,"v":260560.8322578573,"t":1713740400}
+{"o":53762.293664586,"h":54352.4323816844,"l":53584.5054604117,"c":53808.5540663931,"v":269083.84799993,"t":1713744000}
+{"o":53808.5540663931,"h":54688.0815585438,"l":53475.839442192,"c":53475.839442192,"v":355947.9397039328,"t":1713747600}
+{"o":53475.839442192,"h":53658.0824202815,"l":52985.9863076899,"c":53246.2550318476,"v":342000.8932391491,"t":1713751200}
+{"o":53246.2550318476,"h":54691.3247054015,"l":53184.8211653094,"c":54282.4500035765,"v":299490.7995962728,"t":1713754800}
+{"o":54282.4500035765,"h":54853.9428210341,"l":54162.4265141626,"c":54538.3424798903,"v":297241.1849041387,"t":1713758400}
+{"o":54538.3424798903,"h":55378.4434046045,"l":54432.9053664241,"c":55342.7019172816,"v":251441.2370948133,"t":1713762000}
+{"o":55342.7019172816,"h":56556.6701883462,"l":55228.043270014,"c":55949.1276323941,"v":429280.9860857159,"t":1713765600}
+{"o":55949.1276323941,"h":56354.3991420797,"l":55450.8290227992,"c":55453.0473458892,"v":330641.5687011236,"t":1713769200}
+{"o":55453.0473458892,"h":55749.0413376414,"l":55018.8936153539,"c":55129.1194894322,"v":305913.4206455367,"t":1713772800}
+{"o":55129.1194894322,"h":55626.6388416291,"l":54996.9489635078,"c":55606.8007165369,"v":253498.479784351,"t":1713776400}
+{"o":55606.8007165369,"h":55911.6005024189,"l":55446.7382204713,"c":55676.0142625613,"v":285982.3980565427,"t":1713780000}
+{"o":55676.0142625613,"h":55781.8835450383,"l":55079.5791840328,"c":55377.7072746528,"v":279274.031050755,"t":1713783600}
+{"o":55377.7072746528,"h":55953.8109426657,"l":55334.2364859934,"c":55706.7496615192,"v":359558.0472683097,"t":1713787200}
+{"o":55706.7496615192,"h":55998.7814896844,"l":55242.3024228285,"c":55750.9519929901,"v":432568.2120225175,"t":1713790800}
+{"o":55750.9519929901,"h":56017.7491116694,"l":55283.5265791814,"c":55435.4282476432,"v":904142.4545864754,"t":1713794400}
+{"o":55435.4282476432,"h":55597.5744765382,"l":54793.6639726444,"c":55423.6873265256,"v":1965117.5336188411,"t":1713798000}
+{"o":55423.6873265256,"h":55991.5384029227,"l":54806.8916094954,"c":55469.2534051689,"v":1450526.6916329397,"t":1713801600}
+{"o":55469.2534051689,"h":56430.0595376119,"l":55265.8498201992,"c":56013.8471657253,"v":1078543.496209017,"t":1713805200}
+{"o":56013.8471657253,"h":56180.8973079378,"l":55579.6620323625,"c":55666.7693254184,"v":818936.6076877922,"t":1713808800}
+{"o":55666.7693254184,"h":55933.3859913335,"l":55358.0375082917,"c":55828.6957899487,"v":406256.5591433957,"t":1713812400}
+{"o":55828.6957899487,"h":56232.7000351897,"l":55640.9236635461,"c":55929.2540027059,"v":356174.8477916809,"t":1713816000}
+{"o":55929.2540027059,"h":56289.817180122,"l":55708.2652582139,"c":56208.6861678452,"v":402111.4788343905,"t":1713819600}
+{"o":56208.6861678452,"h":57280.6794214267,"l":56069.6488562402,"c":57057.0687511901,"v":412629.6508134464,"t":1713823200}
+{"o":57057.0687511901,"h":57298.9019642803,"l":56564.301531972,"c":56690.9223953924,"v":404039.5133132153,"t":1713826800}
+{"o":56690.9223953924,"h":57544.2558670593,"l":56565.341673462,"c":57408.606885472,"v":395479.1849457643,"t":1713830400}
+{"o":57408.606885472,"h":57521.0507340026,"l":56825.8474239643,"c":56967.7953215555,"v":425663.0251489971,"t":1713834000}
+{"o":56967.7953215555,"h":57298.369884631,"l":56586.7812505582,"c":56714.3505415782,"v":406019.4260208644,"t":1713837600}
+{"o":56714.3505415782,"h":57006.7724726576,"l":56151.9918986256,"c":56158.3858661037,"v":413517.4601956417,"t":1713841200}
+{"o":22464.7301942055,"h":22594.9655535059,"l":22400.2514770637,"c":22464.7301942055,"v":254708.9053018839,"t":1706644800}
+{"o":22464.7301942055,"h":22494.3999191834,"l":22297.4373135684,"c":22303.4774451717,"v":243359.4251258274,"t":1706648400}
+{"o":22303.4774451717,"h":22363.1685917418,"l":22113.2754436408,"c":22113.2754436408,"v":253265.2045046069,"t":1706652000}
+{"o":22113.2754436408,"h":27989.478101906,"l":21603.5105954295,"c":27306.4015289296,"v":446653.4452346667,"t":1706655600}
+{"o":27306.4015289296,"h":27451.6662317211,"l":26608.7989224564,"c":27117.6698920574,"v":670123.3486197024,"t":1706659200}
+{"o":27117.6698920574,"h":27278.9131663164,"l":26803.1872672491,"c":27015.842812313,"v":371207.5218489452,"t":1706662800}
+{"o":27015.842812313,"h":27197.3033645723,"l":26846.165706888,"c":27062.6034684024,"v":322986.2033315551,"t":1706666400}
+{"o":27062.6034684024,"h":27290.366201758,"l":27015.9228500603,"c":27247.9368146302,"v":222325.6665220621,"t":1706670000}
+{"o":27247.9368146302,"h":27247.9368146302,"l":26977.5601219938,"c":27154.2527107183,"v":243060.5723767517,"t":1706673600}
+{"o":27154.2527107183,"h":27419.8648241926,"l":27127.340496169,"c":27222.7717105031,"v":269591.0526221259,"t":1706677200}
+{"o":27222.7717105031,"h":27274.9972884449,"l":26906.0180694373,"c":27043.3034146913,"v":241828.7711431718,"t":1706680800}
+{"o":27043.3034146913,"h":27409.3308939374,"l":26985.5265535249,"c":27370.9569432999,"v":226994.441033608,"t":1706684400}
+{"o":27370.9569432999,"h":27447.9977076088,"l":27182.4134437495,"c":27237.2405828158,"v":249765.1447554036,"t":1706688000}
+{"o":27237.2405828158,"h":27238.7388633106,"l":26709.9032914229,"c":26731.2238532567,"v":294952.8326217551,"t":1706691600}
+{"o":26731.2238532567,"h":26857.3399671714,"l":26303.4552376743,"c":26303.4552376743,"v":426690.0097567801,"t":1706695200}
+{"o":26303.4552376743,"h":26744.6404561954,"l":26232.1246325532,"c":26704.3516403017,"v":292557.0559021994,"t":1706698800}
+{"o":26704.3516403017,"h":26926.8898007309,"l":26628.0867985609,"c":26799.228490457,"v":273077.6631549939,"t":1706702400}
+{"o":26799.228490457,"h":27105.513309704,"l":26614.3516047903,"c":26792.4948593411,"v":473994.8237963589,"t":1706706000}
+{"o":26792.4948593411,"h":26869.7507445878,"l":26384.0582078748,"c":26599.8669763194,"v":859244.7539476213,"t":1706709600}
+{"o":26599.8669763194,"h":27093.5171654235,"l":25748.9510286049,"c":26979.4574665255,"v":2038057.0944809732,"t":1706713200}
+{"o":26979.4574665255,"h":27436.9144778602,"l":26961.2447047766,"c":27286.0317694938,"v":1330862.9644074154,"t":1706716800}
+{"o":27286.0317694938,"h":27665.8483066093,"l":27183.158842021,"c":27639.6219657514,"v":825776.4795119212,"t":1706720400}
+{"o":27639.6219657514,"h":27669.6432373373,"l":27221.2749465968,"c":27379.6637932253,"v":645092.0419196255,"t":1706724000}
+{"o":27379.6637932253,"h":27465.2927617148,"l":26877.0152878851,"c":27233.3605726765,"v":752235.2913658905,"t":1706727600}
+{"o":27233.3605726765,"h":27296.5643287369,"l":26361.1442697991,"c":26389.4440663559,"v":742026.5984953645,"t":1706731200}
+{"o":26389.4440663559,"h":26596.8902771655,"l":25823.7772922443,"c":26210.5169775363,"v":728855.8677508995,"t":1706734800}
+{"o":26210.5169775363,"h":26389.700138438,"l":25981.288551386,"c":26326.5022182986,"v":544509.3500164781,"t":1706738400}
+{"o":26326.5022182986,"h":26361.0773827647,"l":26021.3720141878,"c":26155.1121646313,"v":439570.0612607822,"t":1706742000}
+{"o":26155.1121646313,"h":26319.7788666333,"l":25900.7777891457,"c":26233.5856157023,"v":549106.8277802914,"t":1706745600}
+{"o":26233.5856157023,"h":26275.9072624101,"l":25157.0911499452,"c":25354.5397507131,"v":832060.8154415245,"t":1706749200}
+{"o":25354.5397507131,"h":25472.7606332224,"l":25167.7393750861,"c":25400.1317212162,"v":567053.6504477327,"t":1706752800}
+{"o":25400.1317212162,"h":25440.753539909,"l":25134.9334526535,"c":25196.1329871373,"v":491464.8519013164,"t":1706756400}
+{"o":25196.1329871373,"h":25402.0498365201,"l":25035.8698283529,"c":25357.0235363323,"v":575763.9449157176,"t":1706760000}
+{"o":25357.0235363323,"h":25435.3452560882,"l":25173.1669866015,"c":25362.4221631087,"v":481014.6958824941,"t":1706763600}
+{"o":25362.4221631087,"h":25550.2141678139,"l":25094.1154379726,"c":25528.5443811782,"v":460931.0043826749,"t":1706767200}
+{"o":25528.5443811782,"h":25792.0932736431,"l":25456.8062394151,"c":25608.0922939454,"v":372697.0978777777,"t":1706770800}
+{"o":25608.0922939454,"h":25705.9805495009,"l":25482.1936657346,"c":25666.2727073617,"v":330707.3750519531,"t":1706774400}
+{"o":25666.2727073617,"h":25889.3468265797,"l":25535.1420756001,"c":25826.656161748,"v":380885.4481914534,"t":1706778000}
+{"o":25826.656161748,"h":26064.140288807,"l":25748.8989575241,"c":25946.7377412115,"v":341595.727804534,"t":1706781600}
+{"o":25946.7377412115,"h":26016.297667392,"l":25668.6746991792,"c":25727.7736592658,"v":387722.2014397899,"t":1706785200}
+{"o":25727.7736592658,"h":25859.3972000133,"l":25616.9786845851,"c":25674.030000062,"v":399029.1102077415,"t":1706788800}
+{"o":25674.030000062,"h":25875.6184939713,"l":25519.9812424664,"c":25752.7604704534,"v":356016.3559200246,"t":1706792400}
+{"o":25752.7604704534,"h":26193.3470750111,"l":25726.5418187242,"c":26079.4356058622,"v":457431.4626609093,"t":1706796000}
+{"o":26079.4356058622,"h":26273.4440995532,"l":25871.2096245591,"c":25898.9082666072,"v":449673.6392058285,"t":1706799600}
+{"o":25898.9082666072,"h":25996.4772966468,"l":25586.5104328929,"c":25987.7059951345,"v":461955.4281569499,"t":1706803200}
+{"o":25987.7059951345,"h":26297.1821339503,"l":25938.308914574,"c":26139.5994555946,"v":406967.0252344816,"t":1706806800}
+{"o":26139.5994555946,"h":26272.6315494168,"l":26005.2125698445,"c":26091.948277258,"v":394822.2450740691,"t":1706810400}
+{"o":26091.948277258,"h":26411.4525793582,"l":25986.265859905,"c":26393.3444237418,"v":372455.9472717063,"t":1706814000}
+{"o":26393.3444237418,"h":26427.9376502401,"l":26128.2821377962,"c":26212.5287926446,"v":366095.5656880344,"t":1706817600}
+{"o":26212.5287926446,"h":26439.4174842726,"l":26187.4395587151,"c":26399.4209733062,"v":458839.3317865434,"t":1706821200}
+{"o":26399.4209733062,"h":26425.5003995408,"l":26134.7581727023,"c":26161.8210351745,"v":330167.6179407946,"t":1706824800}
+{"o":26161.8210351745,"h":26413.5869801835,"l":26132.8057304407,"c":26359.2216435084,"v":332714.7101273989,"t":1706828400}
+{"o":26359.2216435084,"h":26822.780214679,"l":26262.8042687371,"c":26640.9675850954,"v":483296.58314827,"t":1706832000}
+{"o":26640.9675850954,"h":26759.0775786654,"l":26557.5449926672,"c":26584.0658927436,"v":316162.6868195315,"t":1706835600}
+{"o":26584.0658927436,"h":26797.144063728,"l":26442.6195833646,"c":26778.5910431837,"v":312308.5287190044,"t":1706839200}
+{"o":26778.5910431837,"h":26956.2592756097,"l":26692.3192287363,"c":26695.2160175676,"v":270388.3935785933,"t":1706842800}
+{"o":26695.2160175676,"h":26803.3052489355,"l":26589.8947017531,"c":26687.5640420044,"v":259486.4617879156,"t":1706846400}
+{"o":26687.5640420044,"h":26833.5243280468,"l":26528.4283110125,"c":26773.6359608279,"v":268780.4686308493,"t":1706850000}
+{"o":26773.6359608279,"h":27046.975968156,"l":26734.3331812862,"c":26994.7926368169,"v":227039.2824696765,"t":1706853600}
+{"o":26994.7926368169,"h":27346.1653022573,"l":26961.572801303,"c":27276.3685863441,"v":304179.8853404534,"t":1706857200}
+{"o":27276.3685863441,"h":27332.5166231669,"l":26934.2905476826,"c":27049.4988101171,"v":316819.399785143,"t":1706860800}
+{"o":27049.4988101171,"h":27293.8889230422,"l":26982.8205166088,"c":27109.0864035167,"v":286419.7325626496,"t":1706864400}
+{"o":27109.0864035167,"h":27552.5623520785,"l":27095.8027130162,"c":27483.320073241,"v":307741.2684979285,"t":1706868000}
+{"o":27483.320073241,"h":27567.0007887901,"l":27349.6677990096,"c":27468.6449607342,"v":190413.4971192718,"t":1706871600}
+{"o":27468.6449607342,"h":27623.2254054407,"l":27308.6392811525,"c":27328.062831654,"v":224972.6255244898,"t":1706875200}
+{"o":27328.062831654,"h":27424.6270565249,"l":26504.6502791098,"c":26615.7946314968,"v":441982.3313917469,"t":1706878800}
+{"o":26615.7946314968,"h":26856.5690679805,"l":26549.890688279,"c":26770.1537881513,"v":347741.3777551379,"t":1706882400}
+{"o":26770.1537881513,"h":27398.1931050915,"l":26726.878124045,"c":27318.9201659314,"v":432740.3336562858,"t":1706886000}
+{"o":27318.9201659314,"h":27532.213031077,"l":26918.6521152589,"c":26958.4415938204,"v":377829.9123817161,"t":1706889600}
+{"o":26958.4415938204,"h":27095.3420581607,"l":26721.4967686766,"c":26772.8840921507,"v":306671.3384007906,"t":1706893200}
+{"o":26772.8840921507,"h":26772.8840921507,"l":26520.9524122643,"c":26750.2804328299,"v":293444.8619507878,"t":1706896800}
+{"o":26750.2804328299,"h":26813.9269089097,"l":26584.6991733932,"c":26801.0059134518,"v":242255.3007103463,"t":1706900400}
+{"o":26801.0059134518,"h":26913.4959932239,"l":26661.4234409809,"c":26722.1822487485,"v":269863.0985483568,"t":1706904000}
+{"o":26722.1822487485,"h":26871.8925723196,"l":26696.550782801,"c":26775.3798000726,"v":282860.5283261436,"t":1706907600}
+{"o":26775.3798000726,"h":27064.5676325744,"l":26745.0904043399,"c":27036.9823914352,"v":233090.9183157389,"t":1706911200}
+{"o":27036.9823914352,"h":27168.5639122964,"l":27011.4749284522,"c":27104.0533939568,"v":269226.1132008649,"t":1706914800}
+{"o":27104.0533939568,"h":27270.8044764439,"l":26945.5662943553,"c":26973.907866682,"v":282746.6268593253,"t":1706918400}
+{"o":26973.907866682,"h":27097.3037220637,"l":26848.8933711774,"c":26939.5019044694,"v":267828.5493692312,"t":1706922000}
+{"o":26939.5019044694,"h":26988.4720039977,"l":26742.5649462091,"c":26815.835966893,"v":305444.399508568,"t":1706925600}
+{"o":26815.835966893,"h":26912.5482042392,"l":26733.4574626469,"c":26739.7086366203,"v":229491.9674944391,"t":1706929200}
+{"o":26739.7086366203,"h":26898.0989003392,"l":26728.6889726966,"c":26864.5119494954,"v":193134.3304585979,"t":1706932800}
+{"o":26864.5119494954,"h":26968.9669830421,"l":26780.5915952332,"c":26942.8340510832,"v":158018.6242152501,"t":1706936400}
+{"o":26942.8340510832,"h":26974.2719115393,"l":26848.313508213,"c":26850.3476123629,"v":131673.4587485273,"t":1706940000}
+{"o":26850.3476123629,"h":26908.6570903884,"l":26606.2450181316,"c":26687.5544696357,"v":173541.9782241105,"t":1706943600}
+{"o":26687.5544696357,"h":26781.7181125614,"l":26524.6487072186,"c":26577.1563655827,"v":155674.0137191898,"t":1706947200}
+{"o":26577.1563655827,"h":26774.4792942819,"l":26574.2099898791,"c":26747.9351130349,"v":132802.6977727691,"t":1706950800}
+{"o":26747.9351130349,"h":26773.6000365353,"l":26624.4734039674,"c":26685.8994067007,"v":126149.2468797212,"t":1706954400}
+{"o":26685.8994067007,"h":26687.7574905357,"l":26522.2848461155,"c":26587.0936736829,"v":131275.1948889066,"t":1706958000}
+{"o":26587.0936736829,"h":26665.0575964169,"l":26548.9071274426,"c":26591.4970252833,"v":143347.8927971573,"t":1706961600}
+{"o":26591.4970252833,"h":26634.0206092613,"l":26358.7802832179,"c":26406.9385511672,"v":192076.302101454,"t":1706965200}
+{"o":26406.9385511672,"h":26456.749282217,"l":26286.8387524123,"c":26317.6755407359,"v":208788.5126249893,"t":1706968800}
+{"o":26317.6755407359,"h":26500.2987621155,"l":26055.8579547276,"c":26420.1143890135,"v":289234.7908633727,"t":1706972400}
+{"o":26420.1143890135,"h":26500.010585446,"l":26350.1870066441,"c":26351.620887547,"v":220082.832062942,"t":1706976000}
+{"o":26351.620887547,"h":26610.2658283916,"l":26297.3592690107,"c":26530.2469934677,"v":200105.3576777143,"t":1706979600}
+{"o":26530.2469934677,"h":26541.7597147887,"l":26220.4831870701,"c":26305.9764056561,"v":204498.5986656741,"t":1706983200}
+{"o":26305.9764056561,"h":26456.7364398511,"l":26262.9917227369,"c":26429.8125428057,"v":182886.7014501461,"t":1706986800}
+{"o":26429.8125428057,"h":26486.3802158554,"l":26344.7740657783,"c":26405.9842415043,"v":188786.7336643003,"t":1706990400}
+{"o":26405.9842415043,"h":26504.9763637254,"l":26313.731966466,"c":26376.0857173568,"v":188250.2565707398,"t":1706994000}
+{"o":26376.0857173568,"h":26534.8870811313,"l":26343.8348085206,"c":26410.1876990626,"v":247023.8728247282,"t":1706997600}
+{"o":26410.1876990626,"h":26490.7860150506,"l":26307.3617432425,"c":26407.4228717727,"v":187604.5870401397,"t":1707001200}
+{"o":26407.4228717727,"h":26427.9117103875,"l":26142.8405996392,"c":26401.1741987149,"v":287014.2594912978,"t":1707004800}
+{"o":26401.1741987149,"h":26557.9787450433,"l":26269.2582281822,"c":26532.7635436823,"v":299979.9611451852,"t":1707008400}
+{"o":26532.7635436823,"h":26559.1791933028,"l":26445.6944005066,"c":26454.5671845417,"v":175207.9748387977,"t":1707012000}
+{"o":26454.5671845417,"h":26622.7385083937,"l":26454.5671845417,"c":26517.0594172942,"v":159786.2787017773,"t":1707015600}
+{"o":26517.0594172942,"h":26518.8681777264,"l":26191.5421305058,"c":26292.2591477372,"v":248532.5416499487,"t":1707019200}
+{"o":26292.2591477372,"h":26465.6530273946,"l":26242.5762800074,"c":26296.9255847029,"v":185652.0818583232,"t":1707022800}
+{"o":26296.9255847029,"h":26372.7733696927,"l":26128.4028769856,"c":26165.9351839515,"v":195911.3821645222,"t":1707026400}
+{"o":26165.9351839515,"h":26252.8799699478,"l":25925.4364566537,"c":25997.3876188577,"v":175994.6732851553,"t":1707030000}
+{"o":25997.3876188577,"h":26084.5114763718,"l":25973.1532047758,"c":26030.6641531328,"v":166608.8520434316,"t":1707033600}
+{"o":26030.6641531328,"h":26317.6663893166,"l":25863.2947031195,"c":26217.9242113239,"v":216157.7527920226,"t":1707037200}
+{"o":26217.9242113239,"h":26250.1974514993,"l":26115.0476809654,"c":26185.6317611665,"v":133201.9463774129,"t":1707040800}
+{"o":26185.6317611665,"h":26490.0699900788,"l":26146.2223606383,"c":26401.213919915,"v":180758.5881405011,"t":1707044400}
+{"o":26401.213919915,"h":26518.6723637342,"l":26349.1071163343,"c":26350.0554011173,"v":162606.1530392041,"t":1707048000}
+{"o":26350.0554011173,"h":26408.7010586937,"l":26304.9927828921,"c":26357.9412385061,"v":170012.1794483735,"t":1707051600}
+{"o":26357.9412385061,"h":26485.7406700712,"l":26265.6853290725,"c":26265.6853290725,"v":205096.8338023431,"t":1707055200}
+{"o":26265.6853290725,"h":26350.1172371945,"l":26215.1926488392,"c":26304.0542185867,"v":203757.1932575277,"t":1707058800}
+{"o":26304.0542185867,"h":26329.8490806007,"l":26125.2823585462,"c":26264.5340609413,"v":222380.695375471,"t":1707062400}
+{"o":26264.5340609413,"h":26297.4762783796,"l":26144.5280275119,"c":26150.7155055001,"v":213662.9020302273,"t":1707066000}
+{"o":26150.7155055001,"h":26247.1867117262,"l":25971.7251421524,"c":26079.7277949323,"v":210726.6051453799,"t":1707069600}
+{"o":26079.7277949323,"h":26108.9539970877,"l":25916.6692442257,"c":25972.0090838853,"v":224750.0569974364,"t":1707073200}
+{"o":25972.0090838853,"h":26062.2310229514,"l":25778.6468889749,"c":26050.3120490994,"v":367062.7097541162,"t":1707076800}
+{"o":26050.3120490994,"h":26140.6228073497,"l":25857.4480495576,"c":25911.5027334565,"v":208056.0183559498,"t":1707080400}
+{"o":25911.5027334565,"h":26027.6792623134,"l":25641.8992737674,"c":25807.8543179438,"v":241439.2870876085,"t":1707084000}
+{"o":25807.8543179438,"h":25888.2840224054,"l":25665.407828971,"c":25730.477960339,"v":214932.2439764537,"t":1707087600}
+{"o":25730.477960339,"h":25917.1292951099,"l":25647.0347756708,"c":25691.1659346853,"v":238245.4889224332,"t":1707091200}
+{"o":25691.1659346853,"h":25704.9995887889,"l":25321.9151441592,"c":25657.2011864892,"v":266614.3437134919,"t":1707094800}
+{"o":25657.2011864892,"h":25754.6563111837,"l":25551.4849314927,"c":25654.2425871411,"v":150290.6801067155,"t":1707098400}
+{"o":25654.2425871411,"h":25890.9872978971,"l":25643.925467354,"c":25863.5691314172,"v":169847.7961051007,"t":1707102000}
+{"o":25863.5691314172,"h":26110.8866553415,"l":25837.17294251,"c":25997.7035191211,"v":305884.3063330108,"t":1707105600}
+{"o":25997.7035191211,"h":25997.7035191211,"l":25812.9980091658,"c":25912.5870673145,"v":119042.4482514285,"t":1707109200}
+{"o":25912.5870673145,"h":26072.6646910743,"l":25881.8127001176,"c":26037.696362738,"v":114227.5949070358,"t":1707112800}
+{"o":26037.696362738,"h":26389.8629197736,"l":26022.5494587329,"c":26298.1072880499,"v":236578.5629669015,"t":1707116400}
+{"o":26298.1072880499,"h":26363.6193612215,"l":26123.210921807,"c":26236.5323256378,"v":169303.147793989,"t":1707120000}
+{"o":26236.5323256378,"h":26323.8642598341,"l":26115.566412031,"c":26191.056628533,"v":172396.8328818753,"t":1707123600}
+{"o":26191.056628533,"h":26467.6111629592,"l":26178.8028457673,"c":26380.3677257091,"v":189868.0061883919,"t":1707127200}
+{"o":26380.3677257091,"h":26408.071827492,"l":26280.3414004926,"c":26368.3500344511,"v":165520.1520962171,"t":1707130800}
+{"o":26368.3500344511,"h":26409.7818198873,"l":26226.7498518427,"c":26282.8036404898,"v":180688.6067178677,"t":1707134400}
+{"o":26282.8036404898,"h":26580.9035282051,"l":26228.4947771542,"c":26472.2244581002,"v":264775.1244445457,"t":1707138000}
+{"o":26472.2244581002,"h":26565.7723384418,"l":26289.0525068293,"c":26317.4854587293,"v":223099.0609671875,"t":1707141600}
+{"o":26317.4854587293,"h":26317.4854587293,"l":25660.1145023038,"c":25754.1295635613,"v":490184.5618751476,"t":1707145200}
+{"o":25754.1295635613,"h":25931.0924726485,"l":25674.6020020605,"c":25906.2416687978,"v":276098.1923446415,"t":1707148800}
+{"o":25906.2416687978,"h":25973.0214138779,"l":25728.6043137402,"c":25770.3676026801,"v":248209.7190650632,"t":1707152400}
+{"o":25770.3676026801,"h":25942.665490082,"l":25721.0634336494,"c":25834.3369392249,"v":270991.6857474654,"t":1707156000}
+{"o":25834.3369392249,"h":26003.7709150876,"l":25807.087340974,"c":25849.0631275929,"v":227637.3147185863,"t":1707159600}
+{"o":25849.0631275929,"h":25879.6624837532,"l":25571.4554361507,"c":25828.1225364057,"v":342790.2205328832,"t":1707163200}
+{"o":25828.1225364057,"h":25886.2570442913,"l":25550.7089980823,"c":25568.5275984831,"v":351386.1133102238,"t":1707166800}
+{"o":25568.5275984831,"h":25681.3995235832,"l":25385.0820348568,"c":25517.2906528495,"v":292566.9871894546,"t":1707170400}
+{"o":25517.2906528495,"h":25837.6628702562,"l":25463.4557455184,"c":25773.6145460363,"v":236850.1583041949,"t":1707174000}
+{"o":25773.6145460363,"h":25841.6245377155,"l":25713.2103511404,"c":25745.9090143345,"v":188605.3333063608,"t":1707177600}
+{"o":25745.9090143345,"h":25895.45936881,"l":25634.4709624864,"c":25800.391122701,"v":283353.3078865416,"t":1707181200}
+{"o":25800.391122701,"h":26038.1992128522,"l":25734.7717306472,"c":25977.646918932,"v":232728.6650425617,"t":1707184800}
+{"o":25977.646918932,"h":26061.2892218403,"l":25758.5599866237,"c":25862.9832520769,"v":229575.6174874452,"t":1707188400}
+{"o":25862.9832520769,"h":25881.2528182024,"l":25676.3435413728,"c":25692.5152964549,"v":187321.3777444163,"t":1707192000}
+{"o":25692.5152964549,"h":25755.5139670438,"l":25572.9917556619,"c":25721.9018666896,"v":168777.2991296902,"t":1707195600}
+{"o":25721.9018666896,"h":25774.7821713784,"l":25654.6052844411,"c":25730.8414534452,"v":119431.0038833623,"t":1707199200}
+{"o":25730.8414534452,"h":25822.0004324291,"l":25654.6556875517,"c":25787.4285212527,"v":152573.5204846201,"t":1707202800}
+{"o":25787.4285212527,"h":25932.259484098,"l":25767.5027518907,"c":25907.8590133491,"v":164702.3770196449,"t":1707206400}
+{"o":25907.8590133491,"h":25944.1946743339,"l":25793.4700594283,"c":25903.2176985471,"v":135139.3271768625,"t":1707210000}
+{"o":25903.2176985471,"h":25903.2176985471,"l":25903.2176985471,"c":25903.2176985471,"v":0.0,"t":1707213600}
+{"o":25903.2176985471,"h":25903.2176985471,"l":25903.2176985471,"c":25903.2176985471,"v":0.0,"t":1707217200}
+{"o":25903.2176985471,"h":25903.2176985471,"l":25903.2176985471,"c":25903.2176985471,"v":0.0,"t":1707220800}
+{"o":25903.2176985471,"h":25903.2176985471,"l":25903.2176985471,"c":25903.2176985471,"v":0.0,"t":1707224400}
+{"o":25903.2176985471,"h":25903.5637268231,"l":25369.1285700292,"c":25398.856100263,"v":109042.1375095206,"t":1707228000}
+{"o":25398.856100263,"h":25809.65518773,"l":25358.6897968985,"c":25788.8917230709,"v":476763.0998275406,"t":1707231600}
+{"o":25788.8917230709,"h":25909.4535413657,"l":25651.8592321734,"c":25673.2403378837,"v":364599.5896156921,"t":1707235200}
+{"o":25673.2403378837,"h":25834.5223242024,"l":25630.8151542102,"c":25829.0961395296,"v":458454.4849438664,"t":1707238800}
+{"o":25829.0961395296,"h":26021.4726052124,"l":25690.0077271181,"c":25973.7364466722,"v":294845.5693096853,"t":1707242400}
+{"o":25973.7364466722,"h":26323.2881416017,"l":25895.9644135569,"c":26298.714596533,"v":311147.1528685571,"t":1707246000}
+{"o":26298.714596533,"h":26382.9989858635,"l":26184.2329893896,"c":26226.5252355843,"v":302862.7754623019,"t":1707249600}
+{"o":26226.5252355843,"h":26251.3402888704,"l":26108.1810021817,"c":26148.2457476961,"v":227982.0435059351,"t":1707253200}
+{"o":26148.2457476961,"h":26372.1911106076,"l":26060.0727677536,"c":26278.1120433108,"v":253050.824268602,"t":1707256800}
+{"o":26278.1120433108,"h":26312.2888547087,"l":26098.6947534235,"c":26116.5384602815,"v":227538.7531221563,"t":1707260400}
+{"o":26116.5384602815,"h":26243.6855458946,"l":26092.2217666823,"c":26153.3163976449,"v":219319.6334864251,"t":1707264000}
+{"o":26153.3163976449,"h":26262.6273090636,"l":26108.846378923,"c":26171.842096227,"v":267501.3907203535,"t":1707267600}
+{"o":26171.842096227,"h":26193.6813553195,"l":25960.168706996,"c":25980.9564277916,"v":249881.4414159072,"t":1707271200}
+{"o":25980.9564277916,"h":26008.3019940166,"l":25738.8270078072,"c":25743.784561253,"v":234624.2761913532,"t":1707274800}
+{"o":25743.784561253,"h":25814.453619213,"l":25593.0555828963,"c":25727.5162480077,"v":248051.5441229618,"t":1707278400}
+{"o":25727.5162480077,"h":25914.4800145054,"l":25627.0462341094,"c":25839.2523452059,"v":209191.3279920934,"t":1707282000}
+{"o":25839.2523452059,"h":25857.7977882961,"l":25760.1850420412,"c":25828.8203232827,"v":146368.3902885253,"t":1707285600}
+{"o":25828.8203232827,"h":25867.4356438933,"l":25680.3790852413,"c":25748.4562756204,"v":145160.3073670597,"t":1707289200}
+{"o":25748.4562756204,"h":25786.1719621718,"l":25661.1900605415,"c":25669.8912062392,"v":147702.2320166551,"t":1707292800}
+{"o":25669.8912062392,"h":25869.4133493084,"l":25586.4020463422,"c":25809.899010389,"v":171907.1747204405,"t":1707296400}
+{"o":25809.899010389,"h":25813.61707937,"l":25512.7234908546,"c":25594.7032142867,"v":173372.8020391815,"t":1707300000}
+{"o":25594.7032142867,"h":25739.237592188,"l":25581.4937725923,"c":25649.6355281828,"v":202984.4751543077,"t":1707303600}
+{"o":25649.6355281828,"h":25813.8506148018,"l":25631.2205192889,"c":25752.8725632517,"v":189889.4843314245,"t":1707307200}
+{"o":25752.8725632517,"h":25795.7476928407,"l":25643.4631862816,"c":25693.402187478,"v":216890.0491138249,"t":1707310800}
+{"o":25693.402187478,"h":25925.2419939216,"l":25673.8699288883,"c":25751.2770729289,"v":406917.0548476485,"t":1707314400}
+{"o":25751.2770729289,"h":26048.2609216262,"l":25691.2171565062,"c":25931.2220178648,"v":526471.5429105287,"t":1707318000}
+{"o":25931.2220178648,"h":26196.7776604697,"l":25909.1779636786,"c":26192.4418194678,"v":369678.1934148191,"t":1707321600}
+{"o":26192.4418194678,"h":26425.5208657666,"l":26148.8452636968,"c":26263.6262927824,"v":390712.2582164942,"t":1707325200}
+{"o":26263.6262927824,"h":26308.2869627015,"l":26133.9007745047,"c":26280.2518244364,"v":297709.331606147,"t":1707328800}
+{"o":26280.2518244364,"h":26363.6416313412,"l":26137.6034865811,"c":26170.782853503,"v":238390.497563545,"t":1707332400}
+{"o":26170.782853503,"h":26616.2679389589,"l":26165.5385456341,"c":26497.8200807477,"v":437937.03174916,"t":1707336000}
+{"o":26497.8200807477,"h":27217.8620774169,"l":26493.5421836966,"c":27126.5611772805,"v":507748.0988930998,"t":1707339600}
+{"o":27126.5611772805,"h":27230.4839322203,"l":27068.1439068902,"c":27206.0156637975,"v":311683.0820614193,"t":1707343200}
+{"o":27206.0156637975,"h":27367.7642385177,"l":27152.978062908,"c":27252.0338696616,"v":235823.7002437995,"t":1707346800}
+{"o":27252.0338696616,"h":27557.7801296632,"l":27213.2374985571,"c":27483.3155733668,"v":329117.3905419991,"t":1707350400}
+{"o":27483.3155733668,"h":27621.8327160351,"l":27294.8249310854,"c":27559.8077722942,"v":286542.2919226959,"t":1707354000}
+{"o":27559.8077722942,"h":27634.5301793237,"l":27424.673175017,"c":27497.1058198582,"v":199544.8170121526,"t":1707357600}
+{"o":27497.1058198582,"h":27602.3670160426,"l":27385.8094603223,"c":27417.9047807924,"v":147052.5725012216,"t":1707361200}
+{"o":27417.9047807924,"h":27494.5996535342,"l":27381.8418099707,"c":27422.5933352342,"v":215520.9530708373,"t":1707364800}
+{"o":27422.5933352342,"h":27433.1592829287,"l":27236.7714650463,"c":27288.1651457881,"v":218158.6880178855,"t":1707368400}
+{"o":27288.1651457881,"h":27357.9734249905,"l":27121.0087957717,"c":27148.0727711919,"v":253217.0815479351,"t":1707372000}
+{"o":27148.0727711919,"h":27284.7521121486,"l":27102.2758950252,"c":27175.4730173931,"v":178447.3981742209,"t":1707375600}
+{"o":27175.4730173931,"h":27495.625229828,"l":27169.3803770426,"c":27487.2585732211,"v":160294.2596372234,"t":1707379200}
+{"o":27487.2585732211,"h":27572.3257510772,"l":27319.9348880259,"c":27422.832770446,"v":211611.0834746985,"t":1707382800}
+{"o":27422.832770446,"h":27525.4192539996,"l":27395.0388138023,"c":27462.6410929502,"v":141397.8049596228,"t":1707386400}
+{"o":27462.6410929502,"h":27482.2509523496,"l":27217.6925590469,"c":27283.0847485577,"v":175949.7225259965,"t":1707390000}
+{"o":27283.0847485577,"h":27413.4837170518,"l":27223.2754154336,"c":27298.617052201,"v":173861.0433682789,"t":1707393600}
+{"o":27298.617052201,"h":28009.8219827467,"l":27282.8962192572,"c":27901.0562574088,"v":359602.2030356168,"t":1707397200}
+{"o":27901.0562574088,"h":28292.7600132865,"l":27852.2142787302,"c":28123.7522264497,"v":491718.4699775809,"t":1707400800}
+{"o":28123.7522264497,"h":28277.2165512997,"l":28045.5423813231,"c":28253.3959943344,"v":312998.0451139336,"t":1707404400}
+{"o":28253.3959943344,"h":28287.4900755638,"l":27546.0179490994,"c":27746.6081530533,"v":316235.793597834,"t":1707408000}
+{"o":27746.6081530533,"h":27880.6649595741,"l":27568.1008241465,"c":27610.3106950191,"v":297000.2689609082,"t":1707411600}
+{"o":27610.3106950191,"h":27735.7213306608,"l":27482.0566007918,"c":27693.2252044341,"v":234874.1948549506,"t":1707415200}
+{"o":27693.2252044341,"h":27758.6317802165,"l":27531.5054948644,"c":27590.4025195807,"v":209610.6923561073,"t":1707418800}
+{"o":27590.4025195807,"h":27808.3037170351,"l":27588.4108318886,"c":27774.3844838281,"v":225047.0281634085,"t":1707422400}
+{"o":27774.3844838281,"h":27872.581017892,"l":27644.5717477417,"c":27690.0466135601,"v":206549.5145422748,"t":1707426000}
+{"o":27690.0466135601,"h":27762.6851609944,"l":27609.1004818745,"c":27677.3439360311,"v":170760.0849032618,"t":1707429600}
+{"o":27677.3439360311,"h":27829.0989455602,"l":27670.6848979766,"c":27717.3757335597,"v":224294.9949902521,"t":1707433200}
+{"o":27717.3757335597,"h":27976.9588742586,"l":27715.2809719378,"c":27872.3254315493,"v":262454.6214108368,"t":1707436800}
+{"o":27872.3254315493,"h":28051.3482983238,"l":27808.1865416595,"c":28038.4587747186,"v":241115.0575008416,"t":1707440400}
+{"o":28038.4587747186,"h":28511.5885557703,"l":27998.2459096312,"c":28483.6140217279,"v":308346.9055192609,"t":1707444000}
+{"o":28483.6140217279,"h":28528.5408077267,"l":28107.1059157313,"c":28122.5381918439,"v":236209.5338718754,"t":1707447600}
+{"o":28122.5381918439,"h":28272.3857966004,"l":27993.3648192103,"c":28134.0133977475,"v":192651.34065306,"t":1707451200}
+{"o":28134.0133977475,"h":28336.4643036809,"l":28078.5506838702,"c":28316.8281007178,"v":163996.8846131678,"t":1707454800}
+{"o":28316.8281007178,"h":28332.8175798836,"l":28165.1817806077,"c":28254.2281184358,"v":143428.0681587175,"t":1707458400}
+{"o":28254.2281184358,"h":28510.5351569817,"l":28238.4988523204,"c":28398.5220007603,"v":164573.9514342707,"t":1707462000}
+{"o":28398.5220007603,"h":28640.7514335723,"l":28352.9674149689,"c":28631.3739281131,"v":199507.4525848564,"t":1707465600}
+{"o":28631.3739281131,"h":28683.440951304,"l":28309.8727096175,"c":28379.512475164,"v":310948.5098337573,"t":1707469200}
+{"o":28379.512475164,"h":28487.2040795341,"l":28323.336939092,"c":28448.195253821,"v":178949.5783400885,"t":1707472800}
+{"o":28448.195253821,"h":28591.4670882767,"l":28149.7591152598,"c":28546.8619845493,"v":324550.7848657321,"t":1707476400}
+{"o":28546.8619845493,"h":28824.874996589,"l":28422.0078975589,"c":28496.8909678523,"v":454121.0094849848,"t":1707480000}
+{"o":28496.8909678523,"h":28568.299527915,"l":28330.2827355017,"c":28557.0577435758,"v":302285.471085866,"t":1707483600}
+{"o":28557.0577435758,"h":28718.7301505531,"l":28187.1298535024,"c":28288.3815675966,"v":450966.8051953999,"t":1707487200}
+{"o":28288.3815675966,"h":28528.5654910583,"l":28074.1912817106,"c":28478.8872176426,"v":364176.1702164558,"t":1707490800}
+{"o":28478.8872176426,"h":28579.6428387577,"l":28152.3717122096,"c":28310.402988623,"v":384973.2328024591,"t":1707494400}
+{"o":28310.402988623,"h":28438.2606938374,"l":28241.0054023473,"c":28398.5113631292,"v":264289.7405745501,"t":1707498000}
+{"o":28398.5113631292,"h":28708.2094676214,"l":28357.0925554739,"c":28506.8349027833,"v":325602.4024593006,"t":1707501600}
+{"o":28506.8349027833,"h":28563.0253762597,"l":28294.4505836007,"c":28321.0405637415,"v":279342.6965484209,"t":1707505200}
+{"o":28321.0405637415,"h":28507.644285881,"l":28297.1767388191,"c":28364.4403077896,"v":217217.2618680355,"t":1707508800}
+{"o":28364.4403077896,"h":29395.5499137568,"l":28344.7997224479,"c":29375.6746325063,"v":355594.8731952437,"t":1707512400}
+{"o":29375.6746325063,"h":29415.0339725971,"l":28967.3478748798,"c":29088.1393345231,"v":342529.2017122663,"t":1707516000}
+{"o":29088.1393345231,"h":29200.8311415747,"l":28779.6889156078,"c":28845.6822133431,"v":296849.077113366,"t":1707519600}
+{"o":28845.6822133431,"h":36304.6194100499,"l":28829.7190978031,"c":36114.1832680432,"v":240162.290523571,"t":1707523200}
+{"o":36114.1832680432,"h":36614.3358416995,"l":36066.9608835844,"c":36538.1426848538,"v":233416.0329828667,"t":1707526800}
+{"o":36538.1426848538,"h":36866.6730199657,"l":36506.3731049038,"c":36687.8041101331,"v":238984.8217937978,"t":1707530400}
+{"o":36687.8041101331,"h":37156.9005929336,"l":36687.8041101331,"c":37148.5597998842,"v":266792.4206260112,"t":1707534000}
+{"o":37148.5597998842,"h":37262.5735487546,"l":36876.1732082161,"c":36998.0043940524,"v":230359.1545899513,"t":1707537600}
+{"o":36998.0043940524,"h":37081.7147416331,"l":36880.1976976262,"c":36982.9349016787,"v":155773.6384023697,"t":1707541200}
+{"o":36982.9349016787,"h":37000.7416586173,"l":36537.643389664,"c":36587.898832556,"v":177519.8726221079,"t":1707544800}
+{"o":36587.898832556,"h":36690.1222200239,"l":36492.8587776189,"c":36560.8275091011,"v":131013.1001315539,"t":1707548400}
+{"o":36560.8275091011,"h":36810.2596708697,"l":36327.2453473028,"c":36328.1188092196,"v":150910.0084626107,"t":1707552000}
+{"o":36328.1188092196,"h":36657.2835942504,"l":36316.9678745244,"c":36589.8327313713,"v":197010.3087458715,"t":1707555600}
+{"o":36589.8327313713,"h":36615.5340836806,"l":36022.0421489713,"c":36049.8671665733,"v":194929.5710593176,"t":1707559200}
+{"o":36049.8671665733,"h":36388.4150899512,"l":36020.7056111717,"c":36296.8341314104,"v":167510.7056038912,"t":1707562800}
+{"o":36296.8341314104,"h":36324.7279805232,"l":36090.6017848063,"c":36199.657103482,"v":147390.9799312019,"t":1707566400}
+{"o":36199.657103482,"h":36282.3063050252,"l":35985.400300137,"c":36272.1872114745,"v":169183.4214987597,"t":1707570000}
+{"o":36272.1872114745,"h":36484.9945339255,"l":36253.109173277,"c":36340.3303391663,"v":173367.8541124538,"t":1707573600}
+{"o":36340.3303391663,"h":36529.1817786153,"l":36321.2378511069,"c":36441.0401317263,"v":175884.5127010279,"t":1707577200}
+{"o":36441.0401317263,"h":36476.2537025373,"l":36247.9898846681,"c":36401.5804230778,"v":195292.6740491174,"t":1707580800}
+{"o":36401.5804230778,"h":36480.6553389212,"l":36194.8028993715,"c":36218.098533734,"v":190791.6890635199,"t":1707584400}
+{"o":36218.098533734,"h":36748.0250087267,"l":36201.4112238025,"c":36664.4523846319,"v":180238.772969674,"t":1707588000}
+{"o":36664.4523846319,"h":36784.7745099314,"l":36559.2193669267,"c":36655.0247604866,"v":169361.5053293172,"t":1707591600}
+{"o":36655.0247604866,"h":37054.7746137078,"l":36529.9718411743,"c":36687.3739674743,"v":253622.8248799175,"t":1707595200}
+{"o":36687.3739674743,"h":37023.4029401831,"l":36633.7954000356,"c":36883.5339602366,"v":271808.3320401617,"t":1707598800}
+{"o":36883.5339602366,"h":36925.9639125388,"l":36486.6614807894,"c":36711.764236695,"v":209871.9575509311,"t":1707602400}
+{"o":36711.764236695,"h":36862.95337162,"l":36501.682322252,"c":36597.9386173601,"v":167225.0578058804,"t":1707606000}
+{"o":36597.9386173601,"h":36689.083322984,"l":36398.2633592297,"c":36543.0199385981,"v":184348.167816677,"t":1707609600}
+{"o":36543.0199385981,"h":36564.8203005941,"l":36218.1403311676,"c":36337.1081451903,"v":197419.6534898124,"t":1707613200}
+{"o":36337.1081451903,"h":36443.7801406079,"l":36190.0267038282,"c":36275.0035135165,"v":152419.1648004731,"t":1707616800}
+{"o":36275.0035135165,"h":36820.397914266,"l":36271.0846909336,"c":36734.2286634602,"v":175109.1459853468,"t":1707620400}
+{"o":36734.2286634602,"h":36893.0206277973,"l":36599.8638206536,"c":36683.3055191491,"v":154688.286399363,"t":1707624000}
+{"o":36683.3055191491,"h":36747.6049772353,"l":36525.7340709277,"c":36601.9105996223,"v":147827.8447071254,"t":1707627600}
+{"o":36601.9105996223,"h":36728.9429589788,"l":36490.7654979136,"c":36675.8986488293,"v":121456.4316618918,"t":1707631200}
+{"o":36675.8986488293,"h":36840.5453785282,"l":36530.2474406127,"c":36655.4508856957,"v":144559.4859264024,"t":1707634800}
+{"o":36655.4508856957,"h":36747.9329030482,"l":36554.0182411522,"c":36603.5889495516,"v":135404.885961745,"t":1707638400}
+{"o":36603.5889495516,"h":36970.6225628374,"l":36596.7765930265,"c":36921.388304663,"v":150950.7000564967,"t":1707642000}
+{"o":36921.388304663,"h":37027.8322272608,"l":36457.7513454476,"c":36702.3780474138,"v":205849.9961315126,"t":1707645600}
+{"o":36702.3780474138,"h":36872.3977882312,"l":36634.0895363344,"c":36834.2814558557,"v":134432.2013957885,"t":1707649200}
+{"o":36834.2814558557,"h":37142.5103791651,"l":36788.3587510318,"c":36807.6401186326,"v":215941.3384278429,"t":1707652800}
+{"o":36807.6401186326,"h":36894.0709881709,"l":36628.3910166042,"c":36653.7849932012,"v":165802.6926806445,"t":1707656400}
+{"o":36653.7849932012,"h":36789.8706239403,"l":36502.0424941296,"c":36767.9916060232,"v":190371.4705375732,"t":1707660000}
+{"o":36767.9916060232,"h":36777.2196359204,"l":36502.8104444275,"c":36532.5440015028,"v":189037.022497128,"t":1707663600}
+{"o":36532.5440015028,"h":36573.2537023395,"l":36290.492666612,"c":36400.2833252657,"v":230387.6595052144,"t":1707667200}
+{"o":36400.2833252657,"h":36622.3910599526,"l":36366.1204566786,"c":36549.1920260772,"v":238711.083561828,"t":1707670800}
+{"o":36549.1920260772,"h":36565.9367307993,"l":36190.5050955945,"c":36381.9077560753,"v":228139.2190347828,"t":1707674400}
+{"o":36381.9077560753,"h":36468.6978091461,"l":36275.9300729976,"c":36328.359493002,"v":192103.700136133,"t":1707678000}
+{"o":36328.359493002,"h":36521.9099150424,"l":36012.9609222938,"c":36020.6326451112,"v":269539.9899787031,"t":1707681600}
+{"o":36020.6326451112,"h":36198.8933083621,"l":35999.7851415871,"c":36046.7486696482,"v":191716.3930846407,"t":1707685200}
+{"o":36046.7486696482,"h":36188.3731152119,"l":36008.8298550185,"c":36092.3392054227,"v":164085.0387442431,"t":1707688800}
+{"o":36092.3392054227,"h":36134.913300454,"l":35989.7342469683,"c":36070.4438812971,"v":162925.564792737,"t":1707692400}
+{"o":36070.4438812971,"h":36672.1603685208,"l":36042.5940009524,"c":36470.1844827612,"v":232570.9745332803,"t":1707696000}
+{"o":36470.1844827612,"h":36491.1087225208,"l":36139.6316474624,"c":36250.8402814007,"v":194368.2934267515,"t":1707699600}
+{"o":36250.8402814007,"h":36316.5091960296,"l":35201.2754007149,"c":35545.2528292974,"v":346747.1811663011,"t":1707703200}
+{"o":35545.2528292974,"h":35830.7079680277,"l":35434.3159195273,"c":35669.1198364973,"v":153454.2060095526,"t":1707706800}
+{"o":35669.1198364973,"h":35677.0231566613,"l":35427.3405000959,"c":35451.2737596888,"v":161400.4170621539,"t":1707710400}
+{"o":35451.2737596888,"h":35604.0357708755,"l":35369.6137971777,"c":35413.6428907195,"v":182813.5660905588,"t":1707714000}
+{"o":35413.6428907195,"h":35528.058152327,"l":35134.9160662759,"c":35369.4264621336,"v":183195.7661630193,"t":1707717600}
+{"o":35369.4264621336,"h":35703.5163540046,"l":35369.3506390327,"c":35551.0891485012,"v":153289.0372845801,"t":1707721200}
+{"o":35551.0891485012,"h":35687.0256414362,"l":35401.4823753189,"c":35486.841698398,"v":140393.9936458068,"t":1707724800}
+{"o":35486.841698398,"h":35516.8289533211,"l":35103.4244814797,"c":35157.8693182745,"v":213237.1917386305,"t":1707728400}
+{"o":35157.8693182745,"h":35310.5490315631,"l":34999.4558556664,"c":35077.5512486147,"v":226327.0001383994,"t":1707732000}
+{"o":35077.5512486147,"h":35117.8586918304,"l":34734.3805590134,"c":34962.5984175038,"v":229052.4213433818,"t":1707735600}
+{"o":34962.5984175038,"h":35151.3406554015,"l":34826.6227752868,"c":35072.1384580674,"v":194608.8863052232,"t":1707739200}
+{"o":35072.1384580674,"h":35136.1070587019,"l":34948.9560332912,"c":35067.9626858108,"v":156211.0477574106,"t":1707742800}
+{"o":35067.9626858108,"h":35821.9175236126,"l":35053.7185334829,"c":35792.8926575772,"v":274093.6238714193,"t":1707746400}
+{"o":35792.8926575772,"h":36589.536764806,"l":35636.3220410676,"c":36547.0411529286,"v":577730.8518807861,"t":1707750000}
+{"o":36547.0411529286,"h":36652.6038223544,"l":36132.6137776186,"c":36493.8466613318,"v":451702.0976698094,"t":1707753600}
+{"o":36493.8466613318,"h":37175.6897008287,"l":36438.0354735392,"c":36852.1321113368,"v":583647.1987239617,"t":1707757200}
+{"o":36852.1321113368,"h":37131.6169031117,"l":36790.5279470902,"c":36814.7028476818,"v":443988.8995022909,"t":1707760800}
+{"o":36814.7028476818,"h":37316.7737506732,"l":36719.2496205897,"c":36850.1836128154,"v":430880.1033341449,"t":1707764400}
+{"o":36850.1836128154,"h":37233.9234149608,"l":36834.0660892784,"c":37220.7164648888,"v":320579.9409668423,"t":1707768000}
+{"o":37220.7164648888,"h":37512.5691163102,"l":36949.7681952614,"c":37012.9921133354,"v":433740.8294885015,"t":1707771600}
+{"o":37012.9921133354,"h":37460.5472596937,"l":37003.8072880454,"c":37456.3872707446,"v":269200.0455683631,"t":1707775200}
+{"o":37456.3872707446,"h":37668.7629956171,"l":37261.7178134283,"c":37497.9407809716,"v":224112.9909653728,"t":1707778800}
+{"o":37497.9407809716,"h":38589.1751848803,"l":37497.9407809716,"c":38275.9781107327,"v":426366.9797403433,"t":1707782400}
+{"o":38275.9781107327,"h":38424.0226542433,"l":38096.4980667385,"c":38358.6284672393,"v":346048.2954790335,"t":1707786000}
+{"o":38358.6284672393,"h":38414.2973801167,"l":37968.7292037237,"c":38106.8237391534,"v":237783.2366937407,"t":1707789600}
+{"o":38106.8237391534,"h":38267.6742444991,"l":37869.3022380558,"c":37934.9313379027,"v":201462.3639810075,"t":1707793200}
+{"o":37934.9313379027,"h":38345.9501870343,"l":37929.9859949514,"c":38217.539172033,"v":196954.594378439,"t":1707796800}
+{"o":38217.539172033,"h":38309.5957246583,"l":38140.251873213,"c":38300.2769283015,"v":159700.4468105576,"t":1707800400}
+{"o":38300.2769283015,"h":38461.4240102253,"l":38140.5867784106,"c":38189.8326941406,"v":181073.0365009807,"t":1707804000}
+{"o":38189.8326941406,"h":38389.3776348568,"l":38093.3344921761,"c":38265.2331634364,"v":221819.5496640018,"t":1707807600}
+{"o":38265.2331634364,"h":38615.7517989814,"l":38194.135841148,"c":38461.0103829621,"v":165169.4323859489,"t":1707811200}
+{"o":38461.0103829621,"h":38516.4737091607,"l":38251.5495540825,"c":38496.2944661427,"v":154951.2207902336,"t":1707814800}
+{"o":38496.2944661427,"h":38496.589364533,"l":38031.2606994733,"c":38086.8526306616,"v":110318.1010358989,"t":1707818400}
+{"o":38086.8526306616,"h":38300.1003893366,"l":37872.0194432932,"c":38300.1003893366,"v":200302.1674580252,"t":1707822000}
+{"o":38300.1003893366,"h":38319.2650188397,"l":38020.3503465725,"c":38109.550522517,"v":202411.2962763457,"t":1707825600}
+{"o":38109.550522517,"h":38234.6258982997,"l":37285.5085349623,"c":37632.3144397915,"v":415943.039502273,"t":1707829200}
+{"o":37632.3144397915,"h":37785.5418417461,"l":36683.8948092846,"c":36875.4015110901,"v":632932.2135064534,"t":1707832800}
+{"o":36875.4015110901,"h":37267.5866561293,"l":36609.8487293088,"c":37027.4824193853,"v":330844.3170662347,"t":1707836400}
+{"o":37027.4824193853,"h":37125.2064746384,"l":36391.683930731,"c":36417.9038379218,"v":260327.1640649872,"t":1707840000}
+{"o":36417.9038379218,"h":37029.3630255565,"l":36364.591091485,"c":37001.3164719745,"v":285765.5923446594,"t":1707843600}
+{"o":37001.3164719745,"h":37591.9924472368,"l":36964.8307354556,"c":37397.8253829619,"v":265741.0558597274,"t":1707847200}
+{"o":37397.8253829619,"h":37708.6172868182,"l":37234.9497859795,"c":37445.8632868615,"v":339500.7098697991,"t":1707850800}
+{"o":37445.8632868615,"h":37900.1609819373,"l":37434.4071285609,"c":37788.4000812537,"v":252742.9698436889,"t":1707854400}
+{"o":37788.4000812537,"h":38205.9741374305,"l":37688.7839819208,"c":37938.9050844964,"v":279385.1336969837,"t":1707858000}
+{"o":37938.9050844964,"h":38072.0234037512,"l":37568.8881809047,"c":37632.1253185951,"v":214792.3429491601,"t":1707861600}
+{"o":37632.1253185951,"h":37831.3295652663,"l":37477.8839655722,"c":37766.568128837,"v":178029.2831071266,"t":1707865200}
+{"o":37766.568128837,"h":37789.3164763777,"l":37172.2472797507,"c":37341.6795375355,"v":203256.7018128961,"t":1707868800}
+{"o":37341.6795375355,"h":37556.4208617035,"l":37168.0863736813,"c":37348.6427759337,"v":188450.2608782237,"t":1707872400}
+{"o":37348.6427759337,"h":37460.8159789135,"l":37191.1720145286,"c":37348.720075001,"v":171650.3104932106,"t":1707876000}
+{"o":37348.720075001,"h":37681.1413575615,"l":37314.3492598198,"c":37563.9755929592,"v":159981.2201269259,"t":1707879600}
+{"o":37563.9755929592,"h":37648.0433887383,"l":37347.0639798126,"c":37466.6457217307,"v":183594.8240048591,"t":1707883200}
+{"o":37466.6457217307,"h":38017.0048523204,"l":37451.223065218,"c":37911.7046878605,"v":201829.7521078002,"t":1707886800}
+{"o":37911.7046878605,"h":37925.6729901022,"l":37727.6553381344,"c":37777.8353638335,"v":145143.9541383839,"t":1707890400}
+{"o":37777.8353638335,"h":38043.1712380416,"l":37769.2857143491,"c":37959.6750738384,"v":128808.0972111997,"t":1707894000}
+{"o":37959.6750738384,"h":38519.6414780189,"l":37827.5181525168,"c":38509.5643320453,"v":181692.4431003505,"t":1707897600}
+{"o":38509.5643320453,"h":39054.8111352954,"l":38424.7968930254,"c":38958.9288887285,"v":407613.3921653259,"t":1707901200}
+{"o":38958.9288887285,"h":39003.5709033624,"l":38598.9363850534,"c":38735.5310909882,"v":233480.792845447,"t":1707904800}
+{"o":38735.5310909882,"h":38917.7348026147,"l":38414.5399981695,"c":38825.2420610439,"v":212982.4019990373,"t":1707908400}
+{"o":38825.2420610439,"h":38976.2021026245,"l":38627.1791769896,"c":38746.2628179089,"v":231781.2588333989,"t":1707912000}
+{"o":38746.2628179089,"h":39628.8074256866,"l":38731.6453067458,"c":39606.4050452308,"v":363724.806592491,"t":1707915600}
+{"o":39606.4050452308,"h":39816.5851711586,"l":39371.8125012778,"c":39587.5875403078,"v":369612.3228563353,"t":1707919200}
+{"o":39587.5875403078,"h":39630.8375272626,"l":38945.5677541515,"c":39254.5599221117,"v":371737.0131925981,"t":1707922800}
+{"o":39254.5599221117,"h":39284.5230073301,"l":38846.1150261788,"c":39011.3154868179,"v":299815.4826851818,"t":1707926400}
+{"o":39011.3154868179,"h":39183.5780329163,"l":38770.1770197795,"c":38892.7140360388,"v":250981.5690665787,"t":1707930000}
+{"o":38892.7140360388,"h":38942.1235797605,"l":38628.1450743777,"c":38824.1432280879,"v":229017.9865934095,"t":1707933600}
+{"o":38824.1432280879,"h":39124.2583841183,"l":38693.5478771078,"c":38990.1043696962,"v":252928.5154282481,"t":1707937200}
+{"o":38990.1043696962,"h":39206.5397660586,"l":38937.3823838978,"c":39061.1636617267,"v":234621.0546714463,"t":1707940800}
+{"o":39061.1636617267,"h":39321.9315820456,"l":38784.395153633,"c":39272.7134393096,"v":255569.9189577014,"t":1707944400}
+{"o":39272.7134393096,"h":39380.5269058027,"l":39121.4917339561,"c":39348.9004271515,"v":234385.9242137929,"t":1707948000}
+{"o":39348.9004271515,"h":39407.9391289935,"l":39197.6842446628,"c":39275.1302849443,"v":229885.9067393694,"t":1707951600}
+{"o":39275.1302849443,"h":39742.9182736125,"l":38868.1546222245,"c":39615.5103164655,"v":355043.8621262769,"t":1707955200}
+{"o":39615.5103164655,"h":39637.6413220714,"l":38942.3787976572,"c":39134.6131605945,"v":308950.2142937471,"t":1707958800}
+{"o":39134.6131605945,"h":39382.8903005226,"l":39079.5072617732,"c":39188.2160826026,"v":222814.6198888593,"t":1707962400}
+{"o":39188.2160826026,"h":39508.7793158793,"l":39178.0361163388,"c":39386.4232324234,"v":215073.9458574557,"t":1707966000}
+{"o":39386.4232324234,"h":39386.4232324234,"l":38985.998685311,"c":39059.2837592369,"v":198384.2645697694,"t":1707969600}
+{"o":39059.2837592369,"h":39125.7566712956,"l":38651.0560151516,"c":38758.8754355606,"v":211692.8141712567,"t":1707973200}
+{"o":38758.8754355606,"h":38859.8713078175,"l":38541.8407069577,"c":38639.6396878449,"v":185926.7187121476,"t":1707976800}
+{"o":38639.6396878449,"h":38887.4320155568,"l":38573.9959394075,"c":38635.2315100946,"v":184976.4286657579,"t":1707980400}
+{"o":38635.2315100946,"h":38838.750202346,"l":38535.7921239113,"c":38810.4700527024,"v":201741.1733336744,"t":1707984000}
+{"o":38810.4700527024,"h":39082.8116803625,"l":38748.0443296236,"c":39066.8207181876,"v":182272.754081583,"t":1707987600}
+{"o":39066.8207181876,"h":39329.0114015802,"l":39025.4596099796,"c":39192.643016547,"v":196855.1195256496,"t":1707991200}
+{"o":39192.643016547,"h":39249.0539346442,"l":38842.428659717,"c":38973.560815001,"v":209392.4151518751,"t":1707994800}
+{"o":38973.560815001,"h":39181.1192625582,"l":38673.2873363625,"c":38953.8784220946,"v":255186.9974055581,"t":1707998400}
+{"o":38953.8784220946,"h":39065.9394271854,"l":38711.0933467238,"c":38968.4540446538,"v":227396.1955698806,"t":1708002000}
+{"o":38968.4540446538,"h":39364.438063951,"l":38801.8204695043,"c":39230.8404510478,"v":302676.2532441386,"t":1708005600}
+{"o":39230.8404510478,"h":39319.9580209384,"l":37980.756703457,"c":38280.6503136818,"v":598986.4644903581,"t":1708009200}
+{"o":38280.6503136818,"h":38618.5762608315,"l":37909.819849386,"c":38329.9729955598,"v":447127.5751151008,"t":1708012800}
+{"o":38329.9729955598,"h":38420.6190623939,"l":38028.4348767231,"c":38051.3395057009,"v":862811.2966784284,"t":1708016400}
+{"o":38051.3395057009,"h":38292.7085496825,"l":37978.468990717,"c":38140.4345982728,"v":285601.2578031134,"t":1708020000}
+{"o":38140.4345982728,"h":38411.952250353,"l":38003.6903035885,"c":38301.675674673,"v":294026.2312234592,"t":1708023600}
+{"o":38301.675674673,"h":38416.2762789267,"l":37965.721633644,"c":37994.0626506957,"v":265726.2965383358,"t":1708027200}
+{"o":37994.0626506957,"h":38199.8332063364,"l":37555.7534225274,"c":37620.28088169,"v":332701.5345909963,"t":1708030800}
+{"o":37620.28088169,"h":37968.4305510491,"l":37463.8390207123,"c":37620.9928954383,"v":340085.3072014087,"t":1708034400}
+{"o":37620.9928954383,"h":38188.7228945396,"l":37563.4105493337,"c":38130.9487965682,"v":216951.4305484102,"t":1708038000}
+{"o":38130.9487965682,"h":38192.4162088649,"l":37704.5779690449,"c":38052.0625152514,"v":251066.1509493861,"t":1708041600}
+{"o":38052.0625152514,"h":38137.0209985801,"l":37783.8405806464,"c":38102.9091765537,"v":226426.5366587288,"t":1708045200}
+{"o":38102.9091765537,"h":38331.1957254562,"l":37952.8128329064,"c":38298.7481717673,"v":196570.3252256716,"t":1708048800}
+{"o":38298.7481717673,"h":38373.8326157156,"l":38102.8589552985,"c":38242.9505217506,"v":167565.753201657,"t":1708052400}
+{"o":38242.9505217506,"h":38279.8672032845,"l":37993.4935649395,"c":38043.1719726013,"v":160103.8068747465,"t":1708056000}
+{"o":38043.1719726013,"h":38068.5226988894,"l":37908.1566154622,"c":37973.4990832273,"v":150720.5099680359,"t":1708059600}
+{"o":37973.4990832273,"h":38064.4416157042,"l":37739.5649012388,"c":37789.9861006197,"v":169580.7762955524,"t":1708063200}
+{"o":37789.9861006197,"h":37855.3958442496,"l":37401.7172474832,"c":37424.2632534452,"v":381416.082544613,"t":1708066800}
+{"o":37424.2632534452,"h":37640.4286134841,"l":37229.1783486382,"c":37306.0824698567,"v":276403.74411436,"t":1708070400}
+{"o":37306.0824698567,"h":37434.2361160657,"l":36967.9245425919,"c":37346.2484789358,"v":254131.3224905118,"t":1708074000}
+{"o":37346.2484789358,"h":37753.3977750915,"l":37212.9020272615,"c":37725.0239612264,"v":191763.8762497411,"t":1708077600}
+{"o":37725.0239612264,"h":37818.0342088857,"l":37559.9731864846,"c":37638.2175721312,"v":143955.1326448648,"t":1708081200}
+{"o":37638.2175721312,"h":37992.9820587014,"l":37503.2410888893,"c":37948.8331820954,"v":170830.9101970075,"t":1708084800}
+{"o":37948.8331820954,"h":37972.0299480617,"l":37510.6330291145,"c":37701.2947838841,"v":258668.7498670271,"t":1708088400}
+{"o":37701.2947838841,"h":37767.5336145569,"l":36652.7544286305,"c":36844.8798565247,"v":446511.4900138643,"t":1708092000}
+{"o":36844.8798565247,"h":36848.0232530256,"l":36263.8727255362,"c":36815.750519991,"v":461656.2953059889,"t":1708095600}
+{"o":36815.750519991,"h":37058.8221082575,"l":36548.3160662253,"c":36692.1110001312,"v":308427.527545493,"t":1708099200}
+{"o":36692.1110001312,"h":36740.6004798696,"l":36499.4259190879,"c":36565.9146234654,"v":284730.7190338145,"t":1708102800}
+{"o":36565.9146234654,"h":36725.3152261117,"l":36302.0041274532,"c":36669.0884161026,"v":320780.9864307086,"t":1708106400}
+{"o":36669.0884161026,"h":36828.0247658535,"l":36379.7134191902,"c":36487.3763746472,"v":228970.777492157,"t":1708110000}
+{"o":36487.3763746472,"h":36754.7499866466,"l":36391.496167144,"c":36754.6040223819,"v":223001.1841443331,"t":1708113600}
+{"o":36754.6040223819,"h":36867.0312687509,"l":36561.0978617137,"c":36776.5413127137,"v":210471.7642959941,"t":1708117200}
+{"o":36776.5413127137,"h":36865.8276224435,"l":36633.9531861339,"c":36841.4091360235,"v":164986.6715009354,"t":1708120800}
+{"o":36841.4091360235,"h":37173.9657829509,"l":36803.5734680704,"c":37054.3839777546,"v":250163.7250313257,"t":1708124400}
+{"o":37054.3839777546,"h":37294.0773346823,"l":36975.5289262248,"c":37121.1305148208,"v":170000.732381908,"t":1708128000}
+{"o":37121.1305148208,"h":37205.8771737891,"l":32955.0937725378,"c":33108.8304814171,"v":171597.5676386596,"t":1708131600}
+{"o":33108.8304814171,"h":33169.6872221841,"l":32953.5598668062,"c":33096.7364218157,"v":196144.0561264298,"t":1708135200}
+{"o":33096.7364218157,"h":33212.9984023273,"l":32919.3695618806,"c":33138.0401926588,"v":135244.3242356524,"t":1708138800}
+{"o":33138.0401926588,"h":33163.4374266562,"l":32962.1977687031,"c":32981.3224143125,"v":136440.8429022341,"t":1708142400}
+{"o":32981.3224143125,"h":33017.2824878171,"l":32769.4638875011,"c":33013.5327888582,"v":175147.8617186646,"t":1708146000}
+{"o":33013.5327888582,"h":33117.4094059561,"l":32973.154867063,"c":33051.6402371553,"v":137164.7475535009,"t":1708149600}
+{"o":33051.6402371553,"h":33296.3360486548,"l":33027.4950200011,"c":33265.5998257021,"v":126329.5395213119,"t":1708153200}
+{"o":33265.5998257021,"h":33411.9533035304,"l":32908.9749395432,"c":32975.3595968448,"v":185190.6032069376,"t":1708156800}
+{"o":32975.3595968448,"h":33031.8637142537,"l":32735.7888821415,"c":32788.5466188619,"v":157115.6090817016,"t":1708160400}
+{"o":32788.5466188619,"h":32954.9412272759,"l":32690.7738424794,"c":32945.7035513469,"v":171240.5319594568,"t":1708164000}
+{"o":32945.7035513469,"h":33090.9904642163,"l":32914.719523936,"c":32990.3416067836,"v":133149.5327928575,"t":1708167600}
+{"o":32990.3416067836,"h":33033.8520872146,"l":32865.8113312632,"c":32874.0922561913,"v":133927.0736131129,"t":1708171200}
+{"o":32874.0922561913,"h":32874.2930346649,"l":32195.6736639099,"c":32247.3665583057,"v":367035.608479324,"t":1708174800}
+{"o":32247.3665583057,"h":32343.739942791,"l":31875.8195160623,"c":32258.0230467864,"v":415677.4881087266,"t":1708178400}
+{"o":32258.0230467864,"h":32444.9228678461,"l":32079.7745888173,"c":32338.2934401905,"v":240417.6995176751,"t":1708182000}
+{"o":32338.2934401905,"h":32378.9316812423,"l":32113.6365703261,"c":32266.0166710907,"v":176627.2656305812,"t":1708185600}
+{"o":32266.0166710907,"h":32520.1335573971,"l":32252.7091819885,"c":32475.6513681613,"v":243692.6552297321,"t":1708189200}
+{"o":32475.6513681613,"h":32487.725761912,"l":32348.4571732128,"c":32414.602766206,"v":151537.4403072387,"t":1708192800}
+{"o":32414.602766206,"h":32583.8740142866,"l":32357.5709069348,"c":32568.9522525998,"v":158696.6896180239,"t":1708196400}
+{"o":32568.9522525998,"h":32717.1366822835,"l":32499.4527065712,"c":32684.864867229,"v":161629.6163824727,"t":1708200000}
+{"o":32684.864867229,"h":33062.6105351471,"l":32576.4535884895,"c":32953.358563578,"v":201429.9604937776,"t":1708203600}
+{"o":32953.358563578,"h":33056.508009971,"l":32893.0625503655,"c":32945.0173194151,"v":164081.6797637751,"t":1708207200}
+{"o":32945.0173194151,"h":32959.7968816568,"l":32816.9162720346,"c":32843.5689366973,"v":123503.2750198547,"t":1708210800}
+{"o":32843.5689366973,"h":33086.9579338589,"l":32773.0858260251,"c":32920.255014196,"v":293320.0886355736,"t":1708214400}
+{"o":32920.255014196,"h":33060.6441613239,"l":32591.8583043767,"c":32658.0410668431,"v":161382.287654429,"t":1708218000}
+{"o":32658.0410668431,"h":32737.7875452,"l":32424.4025758244,"c":32482.828541973,"v":194477.3044700121,"t":1708221600}
+{"o":32482.828541973,"h":32709.5935974384,"l":32456.1847746505,"c":32687.4113749132,"v":151267.5434976493,"t":1708225200}
+{"o":32687.4113749132,"h":32916.9472651928,"l":32679.8268007374,"c":32865.4940661171,"v":165183.7765407788,"t":1708228800}
+{"o":32865.4940661171,"h":33068.5381908138,"l":32846.5184583937,"c":33018.6328507071,"v":147827.3825671864,"t":1708232400}
+{"o":33018.6328507071,"h":33045.2453046176,"l":32602.8650388012,"c":32741.4213850093,"v":150543.5227081439,"t":1708236000}
+{"o":32741.4213850093,"h":33052.6180559931,"l":32666.5592027599,"c":32936.9745900301,"v":153689.8421622009,"t":1708239600}
+{"o":32936.9745900301,"h":32993.2864607785,"l":32824.6017523851,"c":32963.9425653362,"v":117049.0765955838,"t":1708243200}
+{"o":32963.9425653362,"h":33454.804409739,"l":32954.0715023994,"c":33434.585866995,"v":194197.6329224814,"t":1708246800}
+{"o":33434.585866995,"h":34098.1580542873,"l":33421.4631572977,"c":33609.2618588335,"v":331539.6513790801,"t":1708250400}
+{"o":33609.2618588335,"h":33829.0782583479,"l":33492.3999092006,"c":33717.1469734733,"v":147969.2385363639,"t":1708254000}
+{"o":33717.1469734733,"h":33798.2381878089,"l":33379.4192960751,"c":33413.4450031944,"v":168307.6986711358,"t":1708257600}
+{"o":33413.4450031944,"h":33592.518128267,"l":33405.5945701865,"c":33540.7630294669,"v":168380.3621890369,"t":1708261200}
+{"o":33540.7630294669,"h":33914.9570811767,"l":33540.1842664195,"c":33809.5221081179,"v":210257.9258673961,"t":1708264800}
+{"o":33809.5221081179,"h":33891.7620373449,"l":33713.7305418759,"c":33866.2799772853,"v":216325.0010709511,"t":1708268400}
+{"o":33866.2799772853,"h":34129.256435475,"l":33685.8473008433,"c":33967.8254541731,"v":288967.9157858267,"t":1708272000}
+{"o":33967.8254541731,"h":34396.9799337682,"l":33963.1162407153,"c":34158.270208918,"v":320187.9865119433,"t":1708275600}
+{"o":34158.270208918,"h":34259.3484252681,"l":33967.6521761402,"c":34213.6856477312,"v":213393.3383472781,"t":1708279200}
+{"o":34213.6856477312,"h":34251.7900805214,"l":33929.0416333103,"c":34002.7915381563,"v":209193.8394885375,"t":1708282800}
+{"o":34002.7915381563,"h":34128.5339869597,"l":33742.6267888187,"c":33905.9973856599,"v":205060.9574170759,"t":1708286400}
+{"o":33905.9973856599,"h":34191.0360299583,"l":33898.0318992494,"c":34079.2201632619,"v":186563.8035661403,"t":1708290000}
+{"o":34079.2201632619,"h":34256.2056631114,"l":25052.1212447693,"c":25149.4167538824,"v":248196.2607729377,"t":1708293600}
+{"o":25149.4167538824,"h":25234.7916948663,"l":24977.1109805267,"c":25027.7592573057,"v":201931.7198449668,"t":1708297200}
+{"o":25027.7592573057,"h":25170.9080700644,"l":24984.6426227592,"c":25051.4275648499,"v":223960.7980698711,"t":1708300800}
+{"o":25051.4275648499,"h":25056.3796105316,"l":24907.9461390993,"c":25020.7041675528,"v":242280.7002390974,"t":1708304400}
+{"o":25020.7041675528,"h":25069.0341940309,"l":24875.3736598475,"c":24992.8384724029,"v":215877.5034252408,"t":1708308000}
+{"o":24992.8384724029,"h":25019.1742927052,"l":24801.2291119308,"c":24900.742441882,"v":194978.1766094565,"t":1708311600}
+{"o":24900.742441882,"h":25020.3522069755,"l":24835.2420477619,"c":24966.9305178899,"v":178190.2472534077,"t":1708315200}
+{"o":24966.9305178899,"h":24976.2013561431,"l":24787.2296831534,"c":24927.4991738307,"v":176258.0898237225,"t":1708318800}
+{"o":24927.4991738307,"h":25204.9168513688,"l":24913.1959628132,"c":25069.9281551154,"v":249521.2755886441,"t":1708322400}
+{"o":25069.9281551154,"h":25334.9146823816,"l":25025.3813062639,"c":25253.0189433322,"v":170674.8955464405,"t":1708326000}
+{"o":25253.0189433322,"h":25275.723392777,"l":24886.8240823187,"c":24908.2107875224,"v":220655.1736421426,"t":1708329600}
+{"o":24908.2107875224,"h":25076.551035272,"l":24905.7614258241,"c":24939.3761988084,"v":165954.6499409663,"t":1708333200}
+{"o":24939.3761988084,"h":25018.8016759485,"l":24729.248608078,"c":24959.4895005244,"v":204789.0967743145,"t":1708336800}
+{"o":24959.4895005244,"h":25180.7604025227,"l":24944.8285277881,"c":25130.0124303522,"v":164244.5316866687,"t":1708340400}
+{"o":25130.0124303522,"h":25143.4084725328,"l":24947.30192703,"c":24951.0051512266,"v":181564.5542062366,"t":1708344000}
+{"o":24951.0051512266,"h":25575.9588192502,"l":24919.6421807969,"c":25196.5949418838,"v":458373.2464516456,"t":1708347600}
+{"o":25196.5949418838,"h":25266.6726642869,"l":25028.0026560272,"c":25238.9350032843,"v":291691.3765924367,"t":1708351200}
+{"o":25238.9350032843,"h":25612.8575980819,"l":25211.9826940301,"c":25350.074321131,"v":346897.9011129418,"t":1708354800}
+{"o":25350.074321131,"h":25449.9301581885,"l":25053.4378365743,"c":25118.8463735247,"v":293314.9629987158,"t":1708358400}
+{"o":25118.8463735247,"h":25336.4350704698,"l":25051.7534441431,"c":25084.5346904996,"v":287529.2026484085,"t":1708362000}
+{"o":25084.5346904996,"h":25138.011141758,"l":24945.7451069492,"c":24966.6962644071,"v":193671.3938799533,"t":1708365600}
+{"o":24966.6962644071,"h":25034.1314686565,"l":24860.0373497634,"c":24959.5367792013,"v":170331.8872321271,"t":1708369200}
+{"o":24959.5367792013,"h":25074.5477642113,"l":24879.7868765055,"c":24994.2618369093,"v":181240.7760976932,"t":1708372800}
+{"o":24994.2618369093,"h":25164.5958169873,"l":24975.5384567557,"c":25145.8438439925,"v":177674.4748602793,"t":1708376400}
+{"o":25145.8438439925,"h":25200.9851968253,"l":24946.6008940611,"c":24992.8047354164,"v":210624.304938192,"t":1708380000}
+{"o":24992.8047354164,"h":25037.0475860836,"l":24776.5754914965,"c":24871.523928887,"v":167795.877742441,"t":1708383600}
+{"o":24871.523928887,"h":25000.0122542653,"l":24675.9683253374,"c":24689.7156519336,"v":250920.6020717403,"t":1708387200}
+{"o":24689.7156519336,"h":24766.935773427,"l":24340.5210534228,"c":24471.4669327051,"v":319804.69927128,"t":1708390800}
+{"o":24471.4669327051,"h":24608.9870731855,"l":24438.4146242866,"c":24576.3772054192,"v":179820.5531462808,"t":1708394400}
+{"o":24576.3772054192,"h":24611.4681731113,"l":24402.8350717221,"c":24414.8239856768,"v":254611.5079290002,"t":1708398000}
+{"o":24414.8239856768,"h":24614.7947038106,"l":24315.8509063882,"c":24610.2881570848,"v":170821.7942681311,"t":1708401600}
+{"o":24610.2881570848,"h":24711.4754700321,"l":24586.1164663196,"c":24694.8234489592,"v":146538.9874992307,"t":1708405200}
+{"o":24694.8234489592,"h":24754.907743278,"l":24632.869784429,"c":24699.1087360412,"v":159428.7856782772,"t":1708408800}
+{"o":24699.1087360412,"h":24709.6445857813,"l":24349.3222699031,"c":24392.3656290084,"v":192451.0543695457,"t":1708412400}
+{"o":24392.3656290084,"h":24425.2257800699,"l":23954.8075324309,"c":24362.811119153,"v":192131.6705741267,"t":1708416000}
+{"o":24362.811119153,"h":24404.7585050643,"l":24073.5315932388,"c":24303.2941410708,"v":216401.9566658125,"t":1708419600}
+{"o":24303.2941410708,"h":24536.0792526422,"l":24276.3526994388,"c":24524.4120277954,"v":159664.0744007459,"t":1708423200}
+{"o":24524.4120277954,"h":24695.6545295172,"l":24451.0868536946,"c":24611.6471192616,"v":175634.7989293399,"t":1708426800}
+{"o":24611.6471192616,"h":24682.4806112573,"l":24324.5753815709,"c":24330.2504591169,"v":193650.1977959603,"t":1708430400}
+{"o":24330.2504591169,"h":24684.6658525552,"l":24272.2862484263,"c":24659.1882948979,"v":302425.7868095743,"t":1708434000}
+{"o":24659.1882948979,"h":24676.3820161115,"l":23721.0827918647,"c":24023.2950002922,"v":642691.935273968,"t":1708437600}
+{"o":24023.2950002922,"h":24045.6961952173,"l":23327.6169959695,"c":23759.2915947795,"v":668910.1595912236,"t":1708441200}
+{"o":23759.2915947795,"h":23989.3480951887,"l":23570.5976432977,"c":23628.6463937191,"v":375363.2193373805,"t":1708444800}
+{"o":23628.6463937191,"h":23688.8102371269,"l":23375.932831777,"c":23515.7573350512,"v":379440.4581225974,"t":1708448400}
+{"o":23515.7573350512,"h":23779.8912747071,"l":23448.0546751485,"c":23686.5740132598,"v":237991.5655697228,"t":1708452000}
+{"o":23686.5740132598,"h":23936.6502708272,"l":23608.1762636921,"c":23928.4666268017,"v":256192.8427332013,"t":1708455600}
+{"o":23928.4666268017,"h":23987.1336209432,"l":23794.7542128828,"c":23981.4909177016,"v":230701.4642415063,"t":1708459200}
+{"o":23981.4909177016,"h":24047.1754061035,"l":23898.0885932184,"c":23960.6751028357,"v":180138.4187370546,"t":1708462800}
+{"o":23960.6751028357,"h":24315.7962572293,"l":23955.8304387292,"c":24274.0174295627,"v":228197.2395782611,"t":1708466400}
+{"o":24274.0174295627,"h":24458.5096328095,"l":24146.1771126293,"c":24153.4413996079,"v":195930.2986183431,"t":1708470000}
+{"o":24153.4413996079,"h":24171.3943116064,"l":23907.6025495309,"c":23955.7156584428,"v":168491.0704675903,"t":1708473600}
+{"o":23955.7156584428,"h":24136.535601768,"l":23855.6093742594,"c":23884.2098346608,"v":235324.4672670471,"t":1708477200}
+{"o":23884.2098346608,"h":23929.5482278337,"l":23729.8079895341,"c":23801.8310605904,"v":217554.309591673,"t":1708480800}
+{"o":23801.8310605904,"h":23901.6061367021,"l":23745.3822595051,"c":23771.3715118792,"v":171445.9760253383,"t":1708484400}
+{"o":23771.3715118792,"h":23861.9695182896,"l":23659.3476838369,"c":23717.9060043114,"v":145118.9399135033,"t":1708488000}
+{"o":23717.9060043114,"h":23845.1075230459,"l":23662.5160256379,"c":23721.6695658922,"v":131375.5215944763,"t":1708491600}
+{"o":23721.6695658922,"h":23827.6638319916,"l":23482.1941683491,"c":23575.544291592,"v":203750.5748010629,"t":1708495200}
+{"o":23575.544291592,"h":23578.4427330763,"l":23292.742404391,"c":23377.104642224,"v":227287.8638199923,"t":1708498800}
+{"o":23377.104642224,"h":23541.72769567,"l":23340.5681130454,"c":23441.4163360056,"v":212539.7538874119,"t":1708502400}
+{"o":23441.4163360056,"h":23464.2603823068,"l":22924.9700171565,"c":22986.5244008234,"v":317657.1353462069,"t":1708506000}
+{"o":22986.5244008234,"h":23149.5731522557,"l":22821.9698617961,"c":23076.3301597739,"v":292266.4298395853,"t":1708509600}
+{"o":23076.3301597739,"h":23161.4926224991,"l":22812.9866570771,"c":22906.4812745825,"v":199855.6467068885,"t":1708513200}
+{"o":22906.4812745825,"h":23180.6607585091,"l":22707.1678257555,"c":23122.8763127498,"v":340504.7660286364,"t":1708516800}
+{"o":23122.8763127498,"h":23262.9781674701,"l":22891.1105369043,"c":23004.4336854815,"v":249735.2208644535,"t":1708520400}
+{"o":23004.4336854815,"h":23016.6726233143,"l":22528.2212269739,"c":22701.0591508339,"v":397675.7447628126,"t":1708524000}
+{"o":22701.0591508339,"h":23184.8347295086,"l":22620.8420878734,"c":23150.3420920572,"v":325673.0159343675,"t":1708527600}
+{"o":23150.3420920572,"h":23298.5929520913,"l":22953.9390835869,"c":23181.6092733699,"v":292988.4867585582,"t":1708531200}
+{"o":23181.6092733699,"h":23235.1314841849,"l":22739.3879250899,"c":22756.4464846762,"v":302394.6521143846,"t":1708534800}
+{"o":22756.4464846762,"h":22772.0011077476,"l":22285.9316055126,"c":22547.341619804,"v":394202.6055655577,"t":1708538400}
+{"o":22547.341619804,"h":22765.5452190462,"l":22457.4073377134,"c":22746.178127853,"v":237264.3700265645,"t":1708542000}
+{"o":22746.178127853,"h":22781.8929618838,"l":22609.1955122192,"c":22655.6572413418,"v":183676.1981451185,"t":1708545600}
+{"o":22655.6572413418,"h":23335.193644997,"l":22619.6390724976,"c":23327.4715971999,"v":390502.4118727301,"t":1708549200}
+{"o":23327.4715971999,"h":23468.4039198663,"l":23207.2544182144,"c":23319.764632074,"v":314710.2873918093,"t":1708552800}
+{"o":23319.764632074,"h":23568.5095334826,"l":23247.6704238076,"c":23428.7613817473,"v":268641.612739049,"t":1708556400}
+{"o":23428.7613817473,"h":23430.4805798397,"l":23126.4608004307,"c":23142.9534433898,"v":232562.0438786077,"t":1708560000}
+{"o":23142.9534433898,"h":23214.5418848707,"l":22757.2513380017,"c":22792.6125077707,"v":220995.9621307349,"t":1708563600}
+{"o":22792.6125077707,"h":23022.9324660648,"l":22759.4912485371,"c":22918.5318746225,"v":226800.9357276424,"t":1708567200}
+{"o":22918.5318746225,"h":23156.4378455914,"l":22859.9153603152,"c":23088.0490546174,"v":199393.8087479315,"t":1708570800}
+{"o":23088.0490546174,"h":23187.0476091251,"l":23012.9242985693,"c":23041.8730849895,"v":174316.3170985498,"t":1708574400}
+{"o":23041.8730849895,"h":23218.7892100758,"l":23016.0592495736,"c":23135.2425485927,"v":169433.0716046982,"t":1708578000}
+{"o":23135.2425485927,"h":23494.8749168912,"l":23117.5988959854,"c":23367.3330276404,"v":188381.9879959364,"t":1708581600}
+{"o":23367.3330276404,"h":23439.2888555192,"l":23148.0769262269,"c":23419.1877812391,"v":252635.2824481511,"t":1708585200}
+{"o":23419.1877812391,"h":23640.698177697,"l":23368.7132355216,"c":23567.5246521282,"v":227881.6985656189,"t":1708588800}
+{"o":23567.5246521282,"h":23841.5494582378,"l":23515.2474478412,"c":23783.4413623072,"v":229423.790412674,"t":1708592400}
+{"o":23783.4413623072,"h":23868.6070914444,"l":23539.1384463479,"c":23687.0023165695,"v":217345.2919398454,"t":1708596000}
+{"o":23687.0023165695,"h":23706.8830443153,"l":23485.5072547093,"c":23590.6827975337,"v":189025.5237680524,"t":1708599600}
+{"o":23590.6827975337,"h":23661.6785031533,"l":23347.8012976068,"c":23427.0965388431,"v":186344.6397995031,"t":1708603200}
+{"o":23427.0965388431,"h":23447.5722361177,"l":22992.413097502,"c":23151.3437838717,"v":272976.6689789442,"t":1708606800}
+{"o":23151.3437838717,"h":23350.4535863651,"l":23098.3436825167,"c":23323.4265996346,"v":241251.2576404808,"t":1708610400}
+{"o":23323.4265996346,"h":23602.237934787,"l":23259.8852161444,"c":23487.9324111583,"v":256656.6997916426,"t":1708614000}
+{"o":23487.9324111583,"h":23501.5133192294,"l":23107.3635918112,"c":23185.6065479316,"v":243815.6967719893,"t":1708617600}
+{"o":23185.6065479316,"h":23316.8958424806,"l":23170.0585886839,"c":23224.891930432,"v":217330.779742241,"t":1708621200}
+{"o":23224.891930432,"h":23391.2345167496,"l":23099.4297600283,"c":23337.7306536435,"v":204179.0067484131,"t":1708624800}
+{"o":23337.7306536435,"h":23342.5748472932,"l":23031.0508020573,"c":23079.4524272323,"v":203644.7887044636,"t":1708628400}
+{"o":23079.4524272323,"h":23463.1685926075,"l":23050.6403409919,"c":23446.4516079946,"v":331687.940925605,"t":1708632000}
+{"o":23446.4516079946,"h":23451.4138611176,"l":23014.4882729498,"c":23091.3471930175,"v":219765.0169952878,"t":1708635600}
+{"o":23091.3471930175,"h":23187.5690856445,"l":22809.0151918475,"c":22953.6552285081,"v":224027.2422018646,"t":1708639200}
+{"o":22953.6552285081,"h":22983.3860941253,"l":22626.8912991294,"c":22667.0268502373,"v":203855.9287801867,"t":1708642800}
+{"o":22667.0268502373,"h":22856.9144467345,"l":22647.4615790257,"c":22851.7429855521,"v":202825.2877872706,"t":1708646400}
+{"o":22851.7429855521,"h":22914.7061989876,"l":22726.0310013417,"c":22738.3189464457,"v":198759.6832459314,"t":1708650000}
+{"o":22738.3189464457,"h":22891.5861800565,"l":22552.947664829,"c":22607.3554349246,"v":238846.5454968448,"t":1708653600}
+{"o":22607.3554349246,"h":22692.9991595499,"l":22508.4616412102,"c":22688.7316515576,"v":250088.9486259188,"t":1708657200}
+{"o":22688.7316515576,"h":22826.9814498393,"l":22595.6345826615,"c":22815.6804752091,"v":191268.6790447475,"t":1708660800}
+{"o":22815.6804752091,"h":22881.3000074551,"l":22740.5248373855,"c":22849.7320617579,"v":144951.2095638016,"t":1708664400}
+{"o":22849.7320617579,"h":22985.1042721952,"l":22832.9338909416,"c":22940.2097177078,"v":139968.377676365,"t":1708668000}
+{"o":22940.2097177078,"h":22967.974265479,"l":22651.2840760552,"c":22727.9535425982,"v":161024.3879580312,"t":1708671600}
+{"o":22727.9535425982,"h":22907.7180348665,"l":22568.7635630901,"c":22680.7105933889,"v":218190.6648335176,"t":1708675200}
+{"o":22680.7105933889,"h":22822.3323990768,"l":22604.9188166484,"c":22815.1913243373,"v":210730.5932349964,"t":1708678800}
+{"o":22815.1913243373,"h":22885.6886175359,"l":22730.4336369554,"c":22870.2328424097,"v":153871.9923522074,"t":1708682400}
+{"o":22870.2328424097,"h":22963.4650989295,"l":22825.1873793967,"c":22884.7694384809,"v":142783.243704633,"t":1708686000}
+{"o":22884.7694384809,"h":22895.4200667526,"l":22543.0645654737,"c":22560.6584288026,"v":199449.3386663441,"t":1708689600}
+{"o":22560.6584288026,"h":22788.5743656264,"l":22524.0176769956,"c":22772.0439581014,"v":256748.1957107527,"t":1708693200}
+{"o":22772.0439581014,"h":22934.967686286,"l":22565.8798905577,"c":22799.9836324573,"v":407192.834728901,"t":1708696800}
+{"o":22799.9836324573,"h":22800.9424161079,"l":22325.2410087125,"c":22370.1662220562,"v":528281.3461818647,"t":1708700400}
+{"o":22370.1662220562,"h":22451.3405895587,"l":22014.008451264,"c":22387.2274732792,"v":539884.4124676911,"t":1708704000}
+{"o":22387.2274732792,"h":22646.3219901873,"l":22360.7258547862,"c":22641.4175762052,"v":230006.6536637312,"t":1708707600}
+{"o":22641.4175762052,"h":22645.1893627973,"l":22468.1403787963,"c":22604.1629958974,"v":189983.4451809138,"t":1708711200}
+{"o":22604.1629958974,"h":22666.4083464756,"l":22510.4978809157,"c":22601.2965565584,"v":190218.9414520643,"t":1708714800}
+{"o":22601.2965565584,"h":22677.881056042,"l":22501.6317067843,"c":22631.1171986702,"v":182175.0682738464,"t":1708718400}
+{"o":22631.1171986702,"h":22670.1342949476,"l":22495.3865904654,"c":22531.5072713157,"v":196088.0403262976,"t":1708722000}
+{"o":22531.5072713157,"h":22588.7344558691,"l":22236.708980389,"c":22255.8964498986,"v":301423.7754402267,"t":1708725600}
+{"o":22255.8964498986,"h":22349.5127543182,"l":22036.9185175666,"c":22261.634790517,"v":293431.9252752727,"t":1708729200}
+{"o":22261.634790517,"h":22468.9004904328,"l":22160.8597390445,"c":22418.2002476902,"v":272089.9036488202,"t":1708732800}
+{"o":22418.2002476902,"h":22422.6018526641,"l":21956.5424090873,"c":22009.7784654457,"v":351472.5390198523,"t":1708736400}
+{"o":22009.7784654457,"h":22262.9575307072,"l":21962.3623612111,"c":22220.692659957,"v":215272.8151774952,"t":1708740000}
+{"o":22220.692659957,"h":22389.2689224263,"l":22163.0318563601,"c":22341.143336759,"v":140750.842913151,"t":1708743600}
+{"o":22341.143336759,"h":22577.3380004491,"l":22329.0019349669,"c":22536.8344081374,"v":149250.1265489711,"t":1708747200}
+{"o":22536.8344081374,"h":22603.8644825768,"l":22433.6714960073,"c":22579.8096467549,"v":142690.1458984731,"t":1708750800}
+{"o":22579.8096467549,"h":22638.8930398221,"l":22513.9180020522,"c":22596.4758470689,"v":182266.7347136299,"t":1708754400}
+{"o":22596.4758470689,"h":22797.8662937118,"l":22547.133868384,"c":22785.7591134093,"v":172573.6166081406,"t":1708758000}
+{"o":22785.7591134093,"h":22833.8642983354,"l":22638.6288867431,"c":22665.5773645145,"v":157882.0109942938,"t":1708761600}
+{"o":22665.5773645145,"h":22902.7166238844,"l":22636.4497669592,"c":22846.1373138709,"v":175281.0333490815,"t":1708765200}
+{"o":22846.1373138709,"h":22915.7708342404,"l":22760.174374614,"c":22798.7114999696,"v":130260.6377824274,"t":1708768800}
+{"o":22798.7114999696,"h":22836.3208712847,"l":22709.211895389,"c":22769.8923165583,"v":126408.8891989685,"t":1708772400}
+{"o":22769.8923165583,"h":22863.2062213965,"l":22677.1102578858,"c":22799.6450689544,"v":150064.9808681838,"t":1708776000}
+{"o":22799.6450689544,"h":22869.1552985432,"l":22747.4710638886,"c":22805.2966542794,"v":166932.7653812084,"t":1708779600}
+{"o":22805.2966542794,"h":22832.6366850043,"l":22693.3493233895,"c":22776.1164797829,"v":155607.0024364399,"t":1708783200}
+{"o":22776.1164797829,"h":22843.4789325207,"l":22725.6457830374,"c":22731.7481689042,"v":187531.4657228388,"t":1708786800}
+{"o":22731.7481689042,"h":22896.5717523441,"l":22722.2140012207,"c":22859.4480850087,"v":179847.4049954723,"t":1708790400}
+{"o":22859.4480850087,"h":23152.0130051763,"l":22838.1349850295,"c":23067.5635651742,"v":254847.7664798708,"t":1708794000}
+{"o":23067.5635651742,"h":23162.5096499795,"l":23001.8575375572,"c":23043.6405185139,"v":227020.4850085249,"t":1708797600}
+{"o":23043.6405185139,"h":23221.2831716931,"l":20920.5129964557,"c":21187.7903028919,"v":167508.6196572195,"t":1708801200}
+{"o":21187.7903028919,"h":21264.2287037169,"l":21117.6168539472,"c":21188.0071677587,"v":214435.9628527244,"t":1708804800}
+{"o":21188.0071677587,"h":21290.021583961,"l":21133.0607363947,"c":21267.9427145406,"v":210163.5954870967,"t":1708808400}
+{"o":21267.9427145406,"h":21333.1685803059,"l":21173.172599125,"c":21200.7840217451,"v":170855.9727602348,"t":1708812000}
+{"o":21200.7840217451,"h":21255.9728455074,"l":21152.2505797205,"c":21182.6530098916,"v":220098.8003921502,"t":1708815600}
+{"o":21182.6530098916,"h":21198.2263716165,"l":21054.8975398398,"c":21117.8719633386,"v":157834.7419675255,"t":1708819200}
+{"o":21117.8719633386,"h":21173.8229864398,"l":21018.1614071353,"c":21124.3803447605,"v":160636.9272320669,"t":1708822800}
+{"o":21124.3803447605,"h":21268.8413840977,"l":20986.8814226725,"c":21037.0053745213,"v":220726.0647159237,"t":1708826400}
+{"o":21037.0053745213,"h":21062.4153975198,"l":20811.3361165115,"c":21048.0478271746,"v":174590.1087794315,"t":1708830000}
+{"o":21048.0478271746,"h":21061.2732975526,"l":20931.7477323985,"c":21013.0984750579,"v":155317.8073994479,"t":1708833600}
+{"o":21013.0984750579,"h":21066.2490999508,"l":20923.6605920112,"c":21037.6272782603,"v":112473.9407244328,"t":1708837200}
+{"o":21037.6272782603,"h":21114.2831795089,"l":20972.5483128188,"c":21011.6783771335,"v":139894.4237778158,"t":1708840800}
+{"o":21011.6783771335,"h":21040.5045275494,"l":20917.1097956183,"c":20974.7345791642,"v":132292.6826329316,"t":1708844400}
+{"o":20974.7345791642,"h":20990.992940512,"l":20848.4597029769,"c":20862.4843274213,"v":157348.2448510217,"t":1708848000}
+{"o":20862.4843274213,"h":20915.1940642012,"l":20807.7475260976,"c":20854.7208073822,"v":116112.9885826925,"t":1708851600}
+{"o":20854.7208073822,"h":20888.1995017685,"l":20779.9239592218,"c":20852.2390454539,"v":112294.4648138743,"t":1708855200}
+{"o":20852.2390454539,"h":20950.5089941075,"l":20807.7532118875,"c":20928.1988999482,"v":116085.2562373642,"t":1708858800}
+{"o":20928.1988999482,"h":20988.4843121717,"l":20823.0319194582,"c":20970.2719620173,"v":147222.8923073631,"t":1708862400}
+{"o":20970.2719620173,"h":20998.3507926463,"l":20862.2961202796,"c":20889.8057306171,"v":180397.3979655663,"t":1708866000}
+{"o":20889.8057306171,"h":21088.7158513039,"l":20870.6741423493,"c":21064.1494507646,"v":245786.323914668,"t":1708869600}
+{"o":21064.1494507646,"h":21129.3816128585,"l":20862.1923069585,"c":20926.7137866858,"v":213653.7527303075,"t":1708873200}
+{"o":20926.7137866858,"h":21016.6420867471,"l":20811.6371341413,"c":20901.8492367962,"v":232079.8369701794,"t":1708876800}
+{"o":20901.8492367962,"h":21055.511176324,"l":20880.4202091623,"c":21044.9976696469,"v":217462.4860677387,"t":1708880400}
+{"o":21044.9976696469,"h":21057.811653145,"l":20926.3607069258,"c":20998.8954256234,"v":177812.5444711848,"t":1708884000}
+{"o":20998.8954256234,"h":21110.8889040656,"l":20952.7208834138,"c":21047.3789405378,"v":197880.9073888867,"t":1708887600}
+{"o":21047.3789405378,"h":21257.2876644263,"l":21036.9862363108,"c":21097.4898997791,"v":309851.4177801767,"t":1708891200}
+{"o":21097.4898997791,"h":21146.8777532818,"l":21002.2717305592,"c":21061.1631943495,"v":224415.9168117672,"t":1708894800}
+{"o":21061.1631943495,"h":21161.5191361861,"l":20979.5484812729,"c":21076.3337243797,"v":250328.2939221835,"t":1708898400}
+{"o":21076.3337243797,"h":21105.329241795,"l":20986.2168355599,"c":21066.417567713,"v":164997.24386685,"t":1708902000}
+{"o":21066.417567713,"h":21170.8141308513,"l":20994.5461385873,"c":21163.172385305,"v":209257.2242076798,"t":1708905600}
+{"o":21163.172385305,"h":21314.1121388999,"l":20902.3145327882,"c":21051.5006032791,"v":265944.1156825843,"t":1708909200}
+{"o":21051.5006032791,"h":21074.8415534092,"l":20877.6431477649,"c":20880.2173048892,"v":189190.510771946,"t":1708912800}
+{"o":20880.2173048892,"h":21066.5344379666,"l":20815.4783829201,"c":21060.9146916374,"v":208735.8292654832,"t":1708916400}
+{"o":21060.9146916374,"h":21100.1913409461,"l":20954.9563742408,"c":21003.0123297977,"v":185367.8642578195,"t":1708920000}
+{"o":21003.0123297977,"h":21188.0847217325,"l":20978.9377644995,"c":21166.5696552266,"v":186434.5381801813,"t":1708923600}
+{"o":21166.5696552266,"h":21215.8762914569,"l":21117.7058786203,"c":21208.6388816539,"v":167664.9948760219,"t":1708927200}
+{"o":21208.6388816539,"h":21224.7899625315,"l":21002.2357751517,"c":21025.9274242,"v":172409.8574366354,"t":1708930800}
+{"o":21025.9274242,"h":21202.9761832403,"l":21005.3166133007,"c":21084.3709389337,"v":178096.2068802742,"t":1708934400}
+{"o":21084.3709389337,"h":21175.1052522764,"l":20629.2694003484,"c":20661.6386192532,"v":368836.1655823427,"t":1708938000}
+{"o":20661.6386192532,"h":20833.4093645229,"l":20647.5529639412,"c":20729.5718520219,"v":217417.0467984704,"t":1708941600}
+{"o":20729.5718520219,"h":20746.0314405005,"l":20483.6422609529,"c":20556.9581267142,"v":263996.2517445374,"t":1708945200}
+{"o":20556.9581267142,"h":20661.7750119344,"l":20418.6100497657,"c":20640.8584498702,"v":266606.7399085468,"t":1708948800}
+{"o":20640.8584498702,"h":20793.0338641661,"l":20549.0494128343,"c":20675.6472883183,"v":313531.4465190204,"t":1708952400}
+{"o":20675.6472883183,"h":21087.6816244113,"l":20665.1598898911,"c":21076.5903975599,"v":250096.4706465011,"t":1708956000}
+{"o":21076.5903975599,"h":21385.8290514765,"l":20994.672154784,"c":21375.1175820492,"v":496788.6425370993,"t":1708959600}
+{"o":21375.1175820492,"h":23396.4945380453,"l":21292.1397709577,"c":23351.5154186646,"v":508099.5160042478,"t":1708963200}
+{"o":23351.5154186646,"h":23984.4508443682,"l":23334.7291033186,"c":23943.7145696969,"v":479151.0037926284,"t":1708966800}
+{"o":23943.7145696969,"h":24086.7335000717,"l":23766.6280043674,"c":23877.4944665748,"v":522776.2221273804,"t":1708970400}
+{"o":23877.4944665748,"h":24022.3739513339,"l":23680.2913539586,"c":23975.5520382973,"v":440818.2982660409,"t":1708974000}
+{"o":23975.5520382973,"h":24127.4017823052,"l":23730.2443538728,"c":23856.2070220145,"v":429282.1879470152,"t":1708977600}
+{"o":23856.2070220145,"h":23869.0812604343,"l":23693.1015443742,"c":23807.4404545849,"v":271315.7595466936,"t":1708981200}
+{"o":23807.4404545849,"h":24208.0489241527,"l":23782.3638653852,"c":23978.4854501818,"v":362157.7340358227,"t":1708984800}
+{"o":23978.4854501818,"h":24090.2149042268,"l":23907.7801667949,"c":24019.0522289864,"v":259223.1771760684,"t":1708988400}
+{"o":24019.0522289864,"h":24254.364678888,"l":23858.2463354449,"c":24201.2424395731,"v":355004.7831364438,"t":1708992000}
+{"o":24201.2424395731,"h":24533.5599829351,"l":24157.6424959612,"c":24196.9731302959,"v":520320.330217295,"t":1708995600}
+{"o":24196.9731302959,"h":24453.0943731634,"l":24005.3753013484,"c":24300.6396321589,"v":698839.1945740271,"t":1708999200}
+{"o":24300.6396321589,"h":24504.5901880596,"l":24064.6142039994,"c":24078.3834798669,"v":475921.4181819215,"t":1709002800}
+{"o":24078.3834798669,"h":24162.7534612129,"l":23851.4272074579,"c":23885.9387623166,"v":470229.4805541687,"t":1709006400}
+{"o":23885.9387623166,"h":24119.7865925077,"l":23849.7166703512,"c":24090.446268157,"v":278098.2722186363,"t":1709010000}
+{"o":24090.446268157,"h":24342.0530282306,"l":24085.7192748088,"c":24313.6289074957,"v":282652.2430998138,"t":1709013600}
+{"o":24313.6289074957,"h":24349.8172753636,"l":24073.0955972221,"c":24130.0190749222,"v":278526.7805666091,"t":1709017200}
+{"o":24130.0190749222,"h":24417.4965777723,"l":24124.8989608924,"c":24269.3834827805,"v":229837.8705577406,"t":1709020800}
+{"o":24269.3834827805,"h":24396.9653165887,"l":24240.0025094821,"c":24334.7259680726,"v":284207.6678047567,"t":1709024400}
+{"o":24334.7259680726,"h":24497.594746032,"l":24232.372572257,"c":24436.2951259428,"v":262506.6417692588,"t":1709028000}
+{"o":24436.2951259428,"h":24455.6236480174,"l":24162.2298928381,"c":24354.8280038169,"v":275118.8852578119,"t":1709031600}
+{"o":24354.8280038169,"h":24429.0615718046,"l":24049.0431320602,"c":24050.4380652784,"v":347404.0628131284,"t":1709035200}
+{"o":24050.4380652784,"h":24162.4804653115,"l":23851.5511004766,"c":24100.2469248567,"v":382958.2418454607,"t":1709038800}
+{"o":24100.2469248567,"h":24127.2328612995,"l":23714.7030530135,"c":23861.8446130025,"v":418653.4721217006,"t":1709042400}
+{"o":23861.8446130025,"h":23930.6480191789,"l":23230.6375419217,"c":23334.2216761403,"v":607850.2139237627,"t":1709046000}
+{"o":23334.2216761403,"h":23543.5408590803,"l":22992.8184063782,"c":23349.4136912192,"v":562758.2136653895,"t":1709049600}
+{"o":23349.4136912192,"h":23483.9713303583,"l":23281.5140899516,"c":23416.9829351462,"v":395161.3815253659,"t":1709053200}
+{"o":23416.9829351462,"h":23531.9667732532,"l":23360.6093131741,"c":23430.7346669328,"v":274109.9644292843,"t":1709056800}
+{"o":23430.7346669328,"h":23695.9671792522,"l":23380.51796712,"c":23681.7728400574,"v":489848.5133573385,"t":1709060400}
+{"o":23681.7728400574,"h":23781.043216605,"l":23509.8245185366,"c":23774.2499824685,"v":356620.6739051917,"t":1709064000}
+{"o":23774.2499824685,"h":23901.0656951447,"l":23675.8746189688,"c":23806.8139087904,"v":276566.206173442,"t":1709067600}
+{"o":23806.8139087904,"h":23882.5707895305,"l":23666.3107743803,"c":23701.8562424002,"v":245078.6082270478,"t":1709071200}
+{"o":23701.8562424002,"h":23736.3338239381,"l":23555.8319269635,"c":23683.3283844985,"v":206034.9131368959,"t":1709074800}
+{"o":23683.3283844985,"h":23956.728297862,"l":23591.8101467793,"c":23739.0648401532,"v":321957.9958710076,"t":1709078400}
+{"o":23739.0648401532,"h":23786.1288210354,"l":23457.1454320298,"c":23610.7791862508,"v":300759.4214628405,"t":1709082000}
+{"o":23610.7791862508,"h":23664.2568926241,"l":23540.8147468684,"c":23602.514937103,"v":276296.7976578685,"t":1709085600}
+{"o":23602.514937103,"h":23611.6475686295,"l":23447.4367602757,"c":23514.5181394753,"v":223036.4679903611,"t":1709089200}
+{"o":23514.5181394753,"h":23782.3538885073,"l":23504.6217864244,"c":23765.1823846193,"v":377859.1711617445,"t":1709092800}
+{"o":23765.1823846193,"h":23857.7847153987,"l":23720.364528271,"c":23752.8722145873,"v":184987.1546255705,"t":1709096400}
+{"o":23752.8722145873,"h":23834.3243149187,"l":23682.610542657,"c":23771.5400789959,"v":190811.4763576373,"t":1709100000}
+{"o":23771.5400789959,"h":24070.8103491423,"l":23742.26260073,"c":24051.6345051378,"v":230529.9618434938,"t":1709103600}
+{"o":24051.6345051378,"h":24205.7203384362,"l":23870.8419452891,"c":24128.2815526192,"v":444246.4239166141,"t":1709107200}
+{"o":24128.2815526192,"h":24478.5423629353,"l":23924.8667188876,"c":24457.524659345,"v":524007.7845462949,"t":1709110800}
+{"o":24457.524659345,"h":24987.5511703956,"l":24264.6743778604,"c":24952.6345141631,"v":654840.3009942566,"t":1709114400}
+{"o":24952.6345141631,"h":25112.4741425876,"l":24128.2579496114,"c":24354.3181873553,"v":691189.7966186897,"t":1709118000}
+{"o":24354.3181873553,"h":24579.7269997765,"l":24204.3237654476,"c":24335.959394876,"v":552627.1558503046,"t":1709121600}
+{"o":24335.959394876,"h":24735.9441579407,"l":24242.2477125356,"c":24677.2860672854,"v":688774.5307419454,"t":1709125200}
+{"o":24677.2860672854,"h":24753.3285351255,"l":24161.6459794828,"c":24458.1025537437,"v":708837.3746578627,"t":1709128800}
+{"o":24458.1025537437,"h":24751.1990398917,"l":24210.5069051245,"c":24705.2035322361,"v":607617.6247367291,"t":1709132400}
+{"o":24705.2035322361,"h":25470.7094194525,"l":24690.0997497193,"c":25394.1019510148,"v":857249.0272402132,"t":1709136000}
+{"o":25394.1019510148,"h":25558.0516197079,"l":23901.4059576856,"c":25030.885734039,"v":1357103.044786111,"t":1709139600}
+{"o":25030.885734039,"h":25054.4303429458,"l":23750.3622288434,"c":24708.3584562429,"v":1164686.0689808107,"t":1709143200}
+{"o":24708.3584562429,"h":24900.4987497023,"l":24294.7216263688,"c":24333.8589505903,"v":624269.5495865402,"t":1709146800}
+{"o":24333.8589505903,"h":24626.6351752227,"l":24079.8914228156,"c":24509.2672087579,"v":537007.7395448119,"t":1709150400}
+{"o":24509.2672087579,"h":25406.3312514274,"l":24335.6491439828,"c":25349.7120403156,"v":582292.7422399307,"t":1709154000}
+{"o":25349.7120403156,"h":31649.4679097666,"l":25227.7825868593,"c":31126.7605171781,"v":672135.6064498546,"t":1709157600}
+{"o":31126.7605171781,"h":31997.0980334353,"l":31126.3345347236,"c":31990.3820243771,"v":640648.3785294625,"t":1709161200}
+{"o":31990.3820243771,"h":32910.7300148047,"l":31541.1973893809,"c":32910.7300148047,"v":963193.405395944,"t":1709164800}
+{"o":32910.7300148047,"h":33364.6406241874,"l":32488.7569236085,"c":33222.8269470699,"v":644352.6402363431,"t":1709168400}
+{"o":33222.8269470699,"h":33422.4823754031,"l":32605.0005212943,"c":32640.5882412871,"v":580657.2739499402,"t":1709172000}
+{"o":32640.5882412871,"h":33320.5257195914,"l":32503.485880249,"c":33177.1130657521,"v":525998.2869818704,"t":1709175600}
+{"o":33177.1130657521,"h":33485.4929096273,"l":32855.3014294487,"c":33014.6957255266,"v":472488.9540191619,"t":1709179200}
+{"o":33014.6957255266,"h":33778.7511163747,"l":32876.0897136646,"c":33290.7668018034,"v":528374.4918409657,"t":1709182800}
+{"o":33290.7668018034,"h":33575.3332849169,"l":32924.1406886654,"c":33173.9713816124,"v":462900.729974615,"t":1709186400}
+{"o":33173.9713816124,"h":33843.4453361044,"l":32824.6570521475,"c":33717.8141472004,"v":401337.0813565883,"t":1709190000}
+{"o":33717.8141472004,"h":35533.2918646601,"l":33631.2039996053,"c":35343.0193452897,"v":763672.4837582876,"t":1709193600}
+{"o":35343.0193452897,"h":35695.1373844501,"l":34466.3025131734,"c":34664.1283423825,"v":548223.9718273976,"t":1709197200}
+{"o":34664.1283423825,"h":34700.1291399989,"l":34366.0461662778,"c":34586.5265464738,"v":382139.2254038145,"t":1709200800}
+{"o":34586.5265464738,"h":35135.6956367758,"l":34437.9533561701,"c":34705.4713014353,"v":402911.3908545178,"t":1709204400}
+{"o":34705.4713014353,"h":35083.6959925633,"l":34193.8950955285,"c":34700.5460554153,"v":477545.2479914916,"t":1709208000}
+{"o":34700.5460554153,"h":36004.9028782803,"l":34683.0483472176,"c":35677.5325499102,"v":566619.9452585317,"t":1709211600}
+{"o":35677.5325499102,"h":36178.7801720387,"l":35184.9596515719,"c":35364.8391186891,"v":726619.0250548775,"t":1709215200}
+{"o":35364.8391186891,"h":35649.2162458797,"l":35082.9036474923,"c":35557.2199498166,"v":499560.6842844874,"t":1709218800}
+{"o":35557.2199498166,"h":35746.1135930984,"l":34222.6264720128,"c":35077.2459728935,"v":674495.5063000483,"t":1709222400}
+{"o":35077.2459728935,"h":35450.2649658657,"l":33971.1028902086,"c":34505.5712223741,"v":730818.7440273195,"t":1709226000}
+{"o":34505.5712223741,"h":34852.9404500786,"l":33953.9506855874,"c":34286.057580401,"v":559428.6222759432,"t":1709229600}
+{"o":34286.057580401,"h":35036.5765041832,"l":34125.9122301897,"c":34985.6384842445,"v":336399.5853232911,"t":1709233200}
+{"o":34985.6384842445,"h":35478.9955161618,"l":34941.1311119262,"c":35104.3637878028,"v":349239.3110493774,"t":1709236800}
+{"o":35104.3637878028,"h":35104.3637878028,"l":33543.3665973266,"c":34346.2980816203,"v":682608.2496109799,"t":1709240400}
+{"o":34346.2980816203,"h":34438.9403006436,"l":32984.6253922791,"c":33236.7216891216,"v":617358.7599791924,"t":1709244000}
+{"o":33236.7216891216,"h":33970.4113554261,"l":33223.936749515,"c":33765.7761295632,"v":483356.3180485984,"t":1709247600}
+{"o":33765.7761295632,"h":35693.1356623301,"l":33765.6933771925,"c":35665.4352936333,"v":676940.3982774842,"t":1709251200}
+{"o":35665.4352936333,"h":36824.770006395,"l":35325.2612810671,"c":36453.6572166452,"v":810946.3006317079,"t":1709254800}
+{"o":36453.6572166452,"h":36690.6946898764,"l":35545.2088580571,"c":35983.2797638882,"v":698516.8088882675,"t":1709258400}
+{"o":35983.2797638882,"h":36625.57755833,"l":35887.5589833606,"c":35995.9805340785,"v":638207.251237153,"t":1709262000}
+{"o":35995.9805340785,"h":36950.9393877572,"l":35951.6433785703,"c":36926.0785685333,"v":577893.9614853954,"t":1709265600}
+{"o":36926.0785685333,"h":37058.5682807073,"l":35884.8816443759,"c":36018.1421252455,"v":442781.2958888909,"t":1709269200}
+{"o":36018.1421252455,"h":36327.2351153864,"l":35660.2377558052,"c":35855.0772524065,"v":345572.4669971509,"t":1709272800}
+{"o":35855.0772524065,"h":36071.2346481775,"l":35372.736422197,"c":35442.5988678428,"v":394792.1637760567,"t":1709276400}
+{"o":35442.5988678428,"h":35802.0999395548,"l":35190.0482379454,"c":35559.815060471,"v":426994.6252903646,"t":1709280000}
+{"o":35559.815060471,"h":36088.5213646635,"l":35522.3187706484,"c":36009.3045299397,"v":345820.0107788043,"t":1709283600}
+{"o":36009.3045299397,"h":36268.8460198348,"l":35821.2061616861,"c":36053.2831676964,"v":383486.4374437816,"t":1709287200}
+{"o":36053.2831676964,"h":36395.5302538504,"l":35865.1650015819,"c":36386.102648734,"v":439808.5068495686,"t":1709290800}
+{"o":36386.102648734,"h":36386.102648734,"l":35935.0662215176,"c":36084.5599755085,"v":423968.5454576127,"t":1709294400}
+{"o":36084.5599755085,"h":36272.4916393752,"l":35855.2382974786,"c":36247.0875187911,"v":455891.3057134902,"t":1709298000}
+{"o":36247.0875187911,"h":36266.5542708455,"l":35317.1390439612,"c":35707.6048639241,"v":580821.6656949663,"t":1709301600}
+{"o":35707.6048639241,"h":35872.9112704954,"l":34989.7781104313,"c":35246.4729857139,"v":707750.9544026138,"t":1709305200}
+{"o":35246.4729857139,"h":35342.2959948583,"l":34799.506116753,"c":34810.0317305723,"v":546655.7366630282,"t":1709308800}
+{"o":34810.0317305723,"h":35701.8605219008,"l":34782.5879182436,"c":35458.3031438461,"v":602207.5160765181,"t":1709312400}
+{"o":35458.3031438461,"h":35837.0152123624,"l":35121.4650817243,"c":35699.1726011312,"v":528415.5049136622,"t":1709316000}
+{"o":35699.1726011312,"h":35814.3099646812,"l":34955.4046647321,"c":35202.0854776377,"v":462485.5814230241,"t":1709319600}
+{"o":35202.0854776377,"h":35444.3252341122,"l":34913.1386322553,"c":35425.5270384695,"v":557263.8348401265,"t":1709323200}
+{"o":35425.5270384695,"h":35425.5270384695,"l":34912.8262123598,"c":35175.9167983826,"v":492524.7880089484,"t":1709326800}
+{"o":35175.9167983826,"h":35399.24984069,"l":34933.698976852,"c":35126.7434195869,"v":499409.077382443,"t":1709330400}
+{"o":35126.7434195869,"h":35380.5109511715,"l":34788.7061516773,"c":34817.9126407761,"v":446520.8385261065,"t":1709334000}
+{"o":34817.9126407761,"h":35371.2601956528,"l":34764.4485256946,"c":35055.5465283332,"v":678307.9071687927,"t":1709337600}
+{"o":35055.5465283332,"h":35055.5465283332,"l":34205.3243873231,"c":34699.3779582482,"v":753186.6283908159,"t":1709341200}
+{"o":34699.3779582482,"h":34965.1990727085,"l":34563.7539964747,"c":34895.730494427,"v":389070.6614507145,"t":1709344800}
+{"o":34895.730494427,"h":35015.1522207349,"l":34724.0579680584,"c":34978.1364596963,"v":429475.8098412455,"t":1709348400}
+{"o":34978.1364596963,"h":35144.7719422909,"l":34745.3182681833,"c":34773.935779543,"v":290509.0801550053,"t":1709352000}
+{"o":34773.935779543,"h":34826.8639787387,"l":34391.9468773814,"c":34513.9511504439,"v":353434.0096727748,"t":1709355600}
+{"o":34513.9511504439,"h":34827.8417993828,"l":34405.9819205361,"c":34729.2344648262,"v":291744.6125337008,"t":1709359200}
+{"o":34729.2344648262,"h":34753.1557059321,"l":34425.3100288325,"c":34728.6844837297,"v":335334.6467246246,"t":1709362800}
+{"o":34728.6844837297,"h":35089.1581235721,"l":34377.483836022,"c":34905.3842931947,"v":483776.814093018,"t":1709366400}
+{"o":34905.3842931947,"h":35076.6353177627,"l":34247.3398467561,"c":34565.4190325485,"v":535042.2321704545,"t":1709370000}
+{"o":34565.4190325485,"h":34947.3535073912,"l":34422.8218154441,"c":34498.4485452703,"v":326938.8691551251,"t":1709373600}
+{"o":34498.4485452703,"h":34767.4594543477,"l":34488.1141318274,"c":34630.3549248411,"v":283957.9604990737,"t":1709377200}
+{"o":34630.3549248411,"h":35008.7756314557,"l":34566.7343397749,"c":34877.1207553465,"v":317664.4783225508,"t":1709380800}
+{"o":34877.1207553465,"h":35072.425191725,"l":34637.0980525976,"c":34777.1081686508,"v":378456.3058962739,"t":1709384400}
+{"o":34777.1081686508,"h":34788.6498101886,"l":34255.8798836212,"c":34539.9599195875,"v":553787.2324477123,"t":1709388000}
+{"o":34539.9599195875,"h":34651.9267580966,"l":34290.7990217166,"c":34401.8572188578,"v":436759.5715865457,"t":1709391600}
+{"o":34401.8572188578,"h":34604.3165770002,"l":34266.8189179796,"c":34498.2858972459,"v":447867.8362530912,"t":1709395200}
+{"o":34498.2858972459,"h":34616.1624017615,"l":34357.0182655293,"c":34410.8930148641,"v":336138.8552327302,"t":1709398800}
+{"o":34410.8930148641,"h":34877.3399829749,"l":34385.2732669986,"c":34853.4777801961,"v":368734.6147150073,"t":1709402400}
+{"o":34853.4777801961,"h":35162.3342626319,"l":34821.1338858558,"c":35124.6400634774,"v":390617.5073380782,"t":1709406000}
+{"o":35124.6400634774,"h":35319.4093953117,"l":34540.301694195,"c":34731.4106087687,"v":484640.7489346198,"t":1709409600}
+{"o":34731.4106087687,"h":34879.2586172203,"l":34546.3517194377,"c":34633.9049183633,"v":386255.7495975189,"t":1709413200}
+{"o":34633.9049183633,"h":34768.9497009773,"l":34471.4362096304,"c":34493.3761372008,"v":444835.9478018488,"t":1709416800}
+{"o":34493.3761372008,"h":34981.7977018516,"l":34487.7212316607,"c":34973.4552948008,"v":495385.5524394881,"t":1709420400}
+{"o":34973.4552948008,"h":35030.8805733539,"l":34618.3970648325,"c":34644.3017289069,"v":741097.2213705446,"t":1709424000}
+{"o":34644.3017289069,"h":35134.4539495943,"l":34524.8595718564,"c":34969.2955301309,"v":625318.6134305835,"t":1709427600}
+{"o":34969.2955301309,"h":35035.2187605086,"l":34493.2987030128,"c":34724.1744901253,"v":475794.6118146378,"t":1709431200}
+{"o":34724.1744901253,"h":35042.1320165254,"l":34676.6925187805,"c":34988.3089250885,"v":404709.2340125948,"t":1709434800}
+{"o":34988.3089250885,"h":35099.6346849921,"l":34854.251488832,"c":35011.3225070942,"v":512921.572394304,"t":1709438400}
+{"o":35011.3225070942,"h":35039.6318037536,"l":34766.6267357981,"c":34835.3866232789,"v":496476.6004515099,"t":1709442000}
+{"o":34835.3866232789,"h":35015.8290667406,"l":34530.5468661444,"c":34729.2331866052,"v":459778.4906337422,"t":1709445600}
+{"o":34729.2331866052,"h":34813.109101397,"l":33538.5326975235,"c":34087.0968568803,"v":883063.3040086249,"t":1709449200}
+{"o":34087.0968568803,"h":34267.2692175031,"l":33675.4839585901,"c":34087.3084113191,"v":681524.3386151796,"t":1709452800}
+{"o":34087.3084113191,"h":35274.2468439927,"l":34016.266428553,"c":34904.7318971213,"v":531593.2963031344,"t":1709456400}
+{"o":34904.7318971213,"h":35060.9935756929,"l":34649.3169992799,"c":34697.9491072044,"v":443265.3795558406,"t":1709460000}
+{"o":34697.9491072044,"h":34858.2420542465,"l":34597.5339911095,"c":34607.444975657,"v":433394.6509838646,"t":1709463600}
+{"o":34607.444975657,"h":34697.7693490624,"l":34280.0973287532,"c":34463.8201860173,"v":688834.4671393782,"t":1709467200}
+{"o":34463.8201860173,"h":34664.4772816235,"l":34423.4577688254,"c":34585.8720470369,"v":480431.8232512995,"t":1709470800}
+{"o":34585.8720470369,"h":34855.0715503429,"l":34462.2381150821,"c":34599.6343450633,"v":663812.8240886778,"t":1709474400}
+{"o":34599.6343450633,"h":34829.1752219061,"l":34582.6549521725,"c":34769.6077640172,"v":577778.7277621824,"t":1709478000}
+{"o":34769.6077640172,"h":35032.354284806,"l":34622.4154141833,"c":35020.9680140872,"v":572877.9820911965,"t":1709481600}
+{"o":35020.9680140872,"h":35212.1913940775,"l":34876.0865197238,"c":35045.6161475693,"v":620180.8108210635,"t":1709485200}
+{"o":35045.6161475693,"h":35251.3609125203,"l":34946.8682292156,"c":35086.8645530709,"v":631202.8165468944,"t":1709488800}
+{"o":35086.8645530709,"h":35195.8457181823,"l":34935.9292553839,"c":34985.880178855,"v":597809.3855480028,"t":1709492400}
+{"o":34985.880178855,"h":35081.8641847727,"l":34830.03568275,"c":34869.1557367328,"v":576023.0876075038,"t":1709496000}
+{"o":34869.1557367328,"h":35025.946375444,"l":34815.3559933301,"c":34988.3438232155,"v":481571.7181490664,"t":1709499600}
+{"o":34988.3438232155,"h":35485.669498008,"l":34875.797182444,"c":35177.1632591927,"v":718147.4863590054,"t":1709503200}
+{"o":35177.1632591927,"h":35273.4930092859,"l":34817.0389195857,"c":34977.0015802772,"v":702255.5175813818,"t":1709506800}
+{"o":34977.0015802772,"h":35734.9755070251,"l":34755.1407142886,"c":35160.3322065568,"v":975423.2212603351,"t":1709510400}
+{"o":35160.3322065568,"h":35280.3188365358,"l":34823.0917459697,"c":34988.5163690305,"v":843415.2493179198,"t":1709514000}
+{"o":34988.5163690305,"h":35076.5772754745,"l":34701.7394519678,"c":34964.4334308673,"v":655714.105352588,"t":1709517600}
+{"o":34964.4334308673,"h":34985.8309573797,"l":32861.1764548627,"c":32996.2161824726,"v":517112.9931016169,"t":1709521200}
+{"o":32996.2161824726,"h":33237.3163766407,"l":32871.0328605908,"c":33176.3982941833,"v":445974.5160897336,"t":1709524800}
+{"o":33176.3982941833,"h":33221.5889762189,"l":32936.6338420911,"c":32970.2857152955,"v":436219.2772871929,"t":1709528400}
+{"o":32970.2857152955,"h":33097.4882664209,"l":32899.2527140137,"c":33051.4170981789,"v":396891.2041701877,"t":1709532000}
+{"o":33051.4170981789,"h":33153.5278965616,"l":32926.0228776731,"c":33143.1625486135,"v":434673.2262918256,"t":1709535600}
+{"o":33143.1625486135,"h":33839.0461751173,"l":33105.7489905569,"c":33733.3089458367,"v":673845.6731729178,"t":1709539200}
+{"o":33733.3089458367,"h":34519.3997430138,"l":33476.8221664122,"c":34364.8906772205,"v":658621.6150583803,"t":1709542800}
+{"o":34364.8906772205,"h":34393.4750822287,"l":33389.980707925,"c":33661.1018658491,"v":803181.5159240805,"t":1709546400}
+{"o":33661.1018658491,"h":33992.7979100066,"l":33443.2766258174,"c":33901.3658125046,"v":504451.6466560452,"t":1709550000}
+{"o":33901.3658125046,"h":34197.7879899844,"l":33698.2535687004,"c":33947.2594549479,"v":556750.5626772571,"t":1709553600}
+{"o":33947.2594549479,"h":34102.5307870486,"l":33319.7900408644,"c":33458.2952204454,"v":624832.4543355814,"t":1709557200}
+{"o":33458.2952204454,"h":33846.6689488684,"l":33142.114917746,"c":33754.3129831653,"v":851929.3296340761,"t":1709560800}
+{"o":33754.3129831653,"h":34036.2016734064,"l":33657.0496514945,"c":33727.476589375,"v":806795.4263233579,"t":1709564400}
+{"o":33727.476589375,"h":33782.3225089408,"l":33105.6619406055,"c":33182.6226399068,"v":884772.0117096793,"t":1709568000}
+{"o":33182.6226399068,"h":33465.105065941,"l":32622.6628346783,"c":32639.9987929489,"v":1230572.7063576127,"t":1709571600}
+{"o":32639.9987929489,"h":33290.7736977529,"l":32617.276256148,"c":33290.7736977529,"v":1396733.1961008327,"t":1709575200}
+{"o":33290.7736977529,"h":33401.4430335735,"l":32949.3370067103,"c":33179.0051967845,"v":864509.657317534,"t":1709578800}
+{"o":33179.0051967845,"h":33228.2910509916,"l":32985.0707665684,"c":33164.4325821184,"v":763253.4295499149,"t":1709582400}
+{"o":33164.4325821184,"h":33387.9997171554,"l":32834.8367873177,"c":33386.5888668123,"v":667010.9081901534,"t":1709586000}
+{"o":33386.5888668123,"h":33547.2480134275,"l":33214.294813665,"c":33478.0404635446,"v":531369.8786430523,"t":1709589600}
+{"o":33478.0404635446,"h":34134.1538083363,"l":33431.0462805249,"c":34106.0778997515,"v":829259.6600781638,"t":1709593200}
+{"o":34106.0778997515,"h":34137.9116895533,"l":33692.0586678974,"c":33753.6335271109,"v":743015.8854626456,"t":1709596800}
+{"o":33753.6335271109,"h":33996.2253813991,"l":33573.6469423936,"c":33867.6566263134,"v":714102.5726997553,"t":1709600400}
+{"o":33867.6566263134,"h":33891.3082949118,"l":33113.624107024,"c":33274.233512958,"v":649650.5888170846,"t":1709604000}
+{"o":33274.233512958,"h":33375.690384393,"l":33091.3583047897,"c":33312.2471504148,"v":473089.277621449,"t":1709607600}
+{"o":33312.2471504148,"h":33836.8197161223,"l":33062.9993529136,"c":33205.8974312654,"v":765304.0037245794,"t":1709611200}
+{"o":33205.8974312654,"h":33955.885094917,"l":32667.4632147985,"c":33928.4384367792,"v":867812.2848084399,"t":1709614800}
+{"o":33928.4384367792,"h":33937.0458290577,"l":33507.7516907287,"c":33732.9299335183,"v":640419.7297604411,"t":1709618400}
+{"o":33732.9299335183,"h":33784.1354297547,"l":33124.5242406102,"c":33135.0352981164,"v":539125.3248157708,"t":1709622000}
+{"o":33135.0352981164,"h":33396.6134426412,"l":32997.5946120019,"c":33283.9097592396,"v":693236.2030785565,"t":1709625600}
+{"o":33283.9097592396,"h":33433.0131668638,"l":33067.0779934746,"c":33277.5073538109,"v":477455.1311613783,"t":1709629200}
+{"o":33277.5073538109,"h":33795.2588219814,"l":33225.7293619352,"c":33632.5873533507,"v":951023.5335323875,"t":1709632800}
+{"o":33632.5873533507,"h":33792.0894769635,"l":33410.2605817741,"c":33428.7986375339,"v":606484.1349321303,"t":1709636400}
+{"o":33428.7986375339,"h":33908.9884551139,"l":33428.7986375339,"c":33817.0856826968,"v":728946.5973085535,"t":1709640000}
+{"o":33817.0856826968,"h":34038.2613117397,"l":33642.0008207493,"c":33950.2133234965,"v":799465.7771557503,"t":1709643600}
+{"o":33950.2133234965,"h":35481.9304595149,"l":33698.6557635559,"c":35075.4502199564,"v":1262209.5791478597,"t":1709647200}
+{"o":35075.4502199564,"h":36550.009002255,"l":34660.7190730312,"c":35613.1881144389,"v":1454685.5012375619,"t":1709650800}
+{"o":35613.1881144389,"h":35933.7647979785,"l":33695.0620219067,"c":34034.4590185366,"v":1318567.727546721,"t":1709654400}
+{"o":34034.4590185366,"h":34670.9018494327,"l":32913.6430443842,"c":34548.666267635,"v":1064608.5905401891,"t":1709658000}
+{"o":34548.666267635,"h":34548.666267635,"l":33443.0062956734,"c":33547.0024464583,"v":806716.4770588292,"t":1709661600}
+{"o":33547.0024464583,"h":33948.5189021511,"l":30165.9419493947,"c":30544.5449515636,"v":1352980.7280502459,"t":1709665200}
+{"o":30544.5449515636,"h":31620.2620088547,"l":29958.5063997459,"c":30336.7584061907,"v":1727493.6715647685,"t":1709668800}
+{"o":30336.7584061907,"h":31977.6718158786,"l":30284.4876058066,"c":31043.8724894255,"v":1256870.0734343848,"t":1709672400}
+{"o":31043.8724894255,"h":31218.2634401511,"l":30286.4353237948,"c":31198.8759795093,"v":957681.8754324049,"t":1709676000}
+{"o":31198.8759795093,"h":32601.5834625785,"l":31074.7394412326,"c":32104.8137032548,"v":824373.3554306435,"t":1709679600}
+{"o":32104.8137032548,"h":32455.0624577313,"l":31597.3139084067,"c":31626.1886432664,"v":778898.2887693369,"t":1709683200}
+{"o":31626.1886432664,"h":31940.4674673027,"l":31183.6545156337,"c":31256.5207175587,"v":600110.2820330068,"t":1709686800}
+{"o":31256.5207175587,"h":31429.8747204923,"l":30746.6832877511,"c":30754.0017925552,"v":583604.9246989263,"t":1709690400}
+{"o":30754.0017925552,"h":31385.3964169281,"l":30737.2480446889,"c":31313.3413231655,"v":502217.9025011546,"t":1709694000}
+{"o":31313.3413231655,"h":32261.1018569408,"l":31305.6476620599,"c":32201.0264731025,"v":565106.7023485986,"t":1709697600}
+{"o":32201.0264731025,"h":33181.3686299191,"l":31984.0376469089,"c":33146.7861725323,"v":802531.5976222851,"t":1709701200}
+{"o":33146.7861725323,"h":33967.4059593927,"l":33058.1440839719,"c":33776.2674835544,"v":849877.3540541069,"t":1709704800}
+{"o":33776.2674835544,"h":34104.1554684638,"l":33501.6149102602,"c":34062.5442667291,"v":716253.4754439509,"t":1709708400}
+{"o":34062.5442667291,"h":34497.2153813774,"l":33748.7431749335,"c":33824.4071328472,"v":781749.2991707617,"t":1709712000}
+{"o":33824.4071328472,"h":33994.6781172978,"l":33049.4961899945,"c":33065.9118892802,"v":667710.4640049449,"t":1709715600}
+{"o":33065.9118892802,"h":33626.7157240314,"l":33065.9118892802,"c":33478.4326179694,"v":824049.374223284,"t":1709719200}
+{"o":33478.4326179694,"h":34002.5531832858,"l":33403.687238152,"c":33735.6415662158,"v":894690.9078924017,"t":1709722800}
+{"o":33735.6415662158,"h":33816.1230200156,"l":32577.363318747,"c":32799.0707305142,"v":833161.6003259103,"t":1709726400}
+{"o":32799.0707305142,"h":32964.8879154868,"l":32343.5825088532,"c":32724.582092056,"v":842620.4077909589,"t":1709730000}
+{"o":32724.582092056,"h":33122.4913960454,"l":32334.4096105186,"c":32564.3371421695,"v":915974.1515384922,"t":1709733600}
+{"o":32564.3371421695,"h":32946.0939904211,"l":32091.1019073679,"c":32803.7290658986,"v":821203.7580343098,"t":1709737200}
+{"o":32803.7290658986,"h":33155.4109772251,"l":32754.1506412028,"c":33089.625191918,"v":895028.4934715364,"t":1709740800}
+{"o":33089.625191918,"h":33365.1550134211,"l":32833.862036167,"c":33256.2002508242,"v":817908.9547464428,"t":1709744400}
+{"o":33256.2002508242,"h":33359.3533342313,"l":32887.9061731539,"c":33318.0043615461,"v":802913.9375853839,"t":1709748000}
+{"o":33318.0043615461,"h":33807.8987623123,"l":33133.9842261528,"c":33499.531800397,"v":867318.0383632568,"t":1709751600}
+{"o":33499.531800397,"h":33696.2662595897,"l":33319.9966012303,"c":33642.2036553763,"v":797523.0578912522,"t":1709755200}
+{"o":33642.2036553763,"h":33887.8871640383,"l":33403.3320785954,"c":33824.7305268822,"v":747680.9476575669,"t":1709758800}
+{"o":33824.7305268822,"h":33833.8180318746,"l":33322.9620436379,"c":33438.9394811215,"v":912724.3441962323,"t":1709762400}
+{"o":33438.9394811215,"h":33799.532387397,"l":33327.8080799048,"c":33454.7568527143,"v":794196.4837215143,"t":1709766000}
+{"o":33454.7568527143,"h":34491.9104538125,"l":33410.0290309522,"c":34415.6122253619,"v":944568.452993558,"t":1709769600}
+{"o":34415.6122253619,"h":35118.2305950531,"l":33896.1443246635,"c":35087.445593935,"v":1156879.0422570263,"t":1709773200}
+{"o":35087.445593935,"h":36007.6081162097,"l":34840.2645561443,"c":35984.2406103171,"v":1199383.2055440994,"t":1709776800}
+{"o":35984.2406103171,"h":36196.8444363244,"l":35262.6325273238,"c":35338.7877792932,"v":1065192.6567157938,"t":1709780400}
+{"o":35338.7877792932,"h":35798.6312204386,"l":35178.5313919956,"c":35303.5999499298,"v":884152.6624199213,"t":1709784000}
+{"o":35303.5999499298,"h":35721.8917794584,"l":34807.1474607456,"c":35117.9442678185,"v":846103.5185708968,"t":1709787600}
+{"o":35117.9442678185,"h":35538.9607715,"l":34762.6178135166,"c":35536.0036208955,"v":603346.7882827665,"t":1709791200}
+{"o":35536.0036208955,"h":35730.7271224893,"l":35127.7766918184,"c":35362.0697044049,"v":574109.328552279,"t":1709794800}
+{"o":35362.0697044049,"h":36108.0249865142,"l":35328.3733703951,"c":36022.7288528388,"v":696200.5270407905,"t":1709798400}
+{"o":36022.7288528388,"h":36252.3340140321,"l":35740.7937673,"c":35779.206199037,"v":567824.1083144011,"t":1709802000}
+{"o":35779.206199037,"h":36016.6692898036,"l":35509.3977051497,"c":35530.4081139589,"v":525546.1978962197,"t":1709805600}
+{"o":35530.4081139589,"h":36884.9757394274,"l":35364.4135993415,"c":35885.7098447243,"v":924293.2199113165,"t":1709809200}
+{"o":35885.7098447243,"h":36704.6449013645,"l":35614.157349648,"c":36516.0501992431,"v":699389.9742328619,"t":1709812800}
+{"o":36516.0501992431,"h":37106.9754594549,"l":36220.822367611,"c":37003.5595038319,"v":670763.5191144218,"t":1709816400}
+{"o":37003.5595038319,"h":38109.8672956168,"l":36794.9484890145,"c":37900.5494460988,"v":904375.0193507852,"t":1709820000}
+{"o":37900.5494460988,"h":38126.4614231733,"l":37169.2921518773,"c":37368.1347317114,"v":748313.3133319898,"t":1709823600}
+{"o":37368.1347317114,"h":37781.3664367862,"l":37307.9598443471,"c":37674.81792576,"v":742312.9794935799,"t":1709827200}
+{"o":37674.81792576,"h":37736.7820653107,"l":37452.9580018896,"c":37530.4152553754,"v":828199.7234504821,"t":1709830800}
+{"o":37530.4152553754,"h":37986.9369854916,"l":37000.425632166,"c":37964.3075593012,"v":1057942.3172745844,"t":1709834400}
+{"o":37964.3075593012,"h":38183.2228626661,"l":37692.4906768233,"c":38072.1370428423,"v":935596.3444941865,"t":1709838000}
+{"o":38072.1370428423,"h":38145.5646191802,"l":37515.5351827852,"c":37576.4137467212,"v":927447.736356186,"t":1709841600}
+{"o":37576.4137467212,"h":37626.9312928496,"l":36993.715052988,"c":37208.7057166967,"v":900619.7294239156,"t":1709845200}
+{"o":37208.7057166967,"h":37400.1656837237,"l":36954.7274557469,"c":37069.8715786522,"v":786205.7158519145,"t":1709848800}
+{"o":37069.8715786522,"h":37260.3850077882,"l":36755.4559736315,"c":36815.4994993887,"v":537179.9800438535,"t":1709852400}
+{"o":36815.4994993887,"h":37398.9641281586,"l":36792.0680890067,"c":37248.7165360018,"v":730232.0109580458,"t":1709856000}
+{"o":37248.7165360018,"h":37488.7964647011,"l":36664.568699153,"c":37013.9849962216,"v":673613.689388116,"t":1709859600}
+{"o":37013.9849962216,"h":37346.6829397126,"l":36978.6545985157,"c":37117.9942250333,"v":681095.4839811381,"t":1709863200}
+{"o":37117.9942250333,"h":37153.8546643605,"l":36813.9243360106,"c":36941.6335083142,"v":649357.9953838759,"t":1709866800}
+{"o":36941.6335083142,"h":37068.4746005546,"l":36577.6228375912,"c":36912.903287349,"v":592154.9151726292,"t":1709870400}
+{"o":36912.903287349,"h":36980.0724187577,"l":36376.7540831807,"c":36538.494884869,"v":517333.9066034671,"t":1709874000}
+{"o":36538.494884869,"h":37146.226205851,"l":36398.0092602466,"c":37123.8976435661,"v":584145.2451047782,"t":1709877600}
+{"o":37123.8976435661,"h":37267.5239599031,"l":36971.924059484,"c":37026.7846930323,"v":486652.4619473437,"t":1709881200}
+{"o":37026.7846930323,"h":37473.0025443762,"l":36984.2575194361,"c":37365.9529156078,"v":462137.6751551796,"t":1709884800}
+{"o":37365.9529156078,"h":37531.5847402415,"l":37124.1074632174,"c":37205.2449220665,"v":479460.8696427183,"t":1709888400}
+{"o":37205.2449220665,"h":37677.9150068177,"l":37164.3519087656,"c":37437.8921004244,"v":427210.0731029132,"t":1709892000}
+{"o":37437.8921004244,"h":38160.9483088305,"l":37283.2843207078,"c":38122.8524052578,"v":500738.4301197195,"t":1709895600}
+{"o":38122.8524052578,"h":38378.3150066468,"l":37950.470620919,"c":38121.9739906153,"v":538528.6098380155,"t":1709899200}
+{"o":38121.9739906153,"h":38375.6003205708,"l":37831.7899771568,"c":38167.7976543714,"v":611709.2620790763,"t":1709902800}
+{"o":38167.7976543714,"h":39084.606836468,"l":37951.2753349007,"c":38830.6976759494,"v":817093.3481292998,"t":1709906400}
+{"o":38830.6976759494,"h":39003.296021831,"l":36942.9311164192,"c":37258.7735691715,"v":1400593.3354956449,"t":1709910000}
+{"o":37258.7735691715,"h":38031.746643284,"l":36405.6849249938,"c":37967.3969002877,"v":1293643.4097946892,"t":1709913600}
+{"o":37967.3969002877,"h":38587.9094222392,"l":37574.3193397852,"c":38324.2670471746,"v":1040682.8460668852,"t":1709917200}
+{"o":38324.2670471746,"h":38370.3382965546,"l":37743.6519152859,"c":37885.4191792583,"v":984544.2681643873,"t":1709920800}
+{"o":37885.4191792583,"h":37966.1901533954,"l":37443.7341078976,"c":37853.5759588343,"v":1081147.3058856132,"t":1709924400}
+{"o":37853.5759588343,"h":38180.707592835,"l":37446.5325674098,"c":37543.1455401386,"v":1012604.7675603748,"t":1709928000}
+{"o":37543.1455401386,"h":37677.6814075122,"l":36787.8529822034,"c":36961.2486583956,"v":1089089.448765432,"t":1709931600}
+{"o":36961.2486583956,"h":37193.3195670047,"l":36840.8716333472,"c":36928.1473545081,"v":894525.4631104952,"t":1709935200}
+{"o":36928.1473545081,"h":37996.9890022431,"l":36871.0900186379,"c":37081.0861784552,"v":601051.0806417515,"t":1709938800}
+{"o":37081.0861784552,"h":37681.2122873554,"l":37056.920419512,"c":37439.4556898526,"v":439404.9606197951,"t":1709942400}
+{"o":37439.4556898526,"h":37485.0421723048,"l":37030.6612454774,"c":37202.3149419013,"v":375831.3487165007,"t":1709946000}
+{"o":37202.3149419013,"h":37604.2390018195,"l":37045.2774982109,"c":37494.6316796061,"v":371409.1200380201,"t":1709949600}
+{"o":37494.6316796061,"h":37537.1360791019,"l":37307.2366708761,"c":37395.2921151641,"v":308674.705708564,"t":1709953200}
+{"o":37395.2921151641,"h":37677.4312442503,"l":37253.0364579177,"c":37673.2346713155,"v":289844.7896848151,"t":1709956800}
+{"o":37673.2346713155,"h":37994.3831542511,"l":37504.2770170268,"c":37944.7064239084,"v":300750.9367681909,"t":1709960400}
+{"o":37944.7064239084,"h":38197.5485025575,"l":37898.4709965773,"c":38118.2058961396,"v":309978.4216276314,"t":1709964000}
+{"o":38118.2058961396,"h":38202.7705047701,"l":37939.3495515644,"c":38035.0868630825,"v":332343.8672787517,"t":1709967600}
+{"o":38035.0868630825,"h":38110.1663555975,"l":37683.6752465947,"c":37726.9721537807,"v":306633.9591876878,"t":1709971200}
+{"o":37726.9721537807,"h":38048.095500225,"l":37580.516482931,"c":37676.0043567768,"v":334959.7039803275,"t":1709974800}
+{"o":37676.0043567768,"h":37750.83972984,"l":37173.2594473335,"c":37612.314921648,"v":328286.6987720261,"t":1709978400}
+{"o":37612.314921648,"h":37702.3834270018,"l":37436.7395011627,"c":37595.8278001265,"v":251304.6190153011,"t":1709982000}
+{"o":37595.8278001265,"h":37632.2013912346,"l":37188.3658619533,"c":37387.5762185351,"v":321260.6993397683,"t":1709985600}
+{"o":37387.5762185351,"h":37544.8905857178,"l":37245.3061030593,"c":37434.8884538338,"v":316795.3912131586,"t":1709989200}
+{"o":37434.8884538338,"h":37611.8279553791,"l":37292.8346389887,"c":37485.8705051182,"v":364454.7764443475,"t":1709992800}
+{"o":37485.8705051182,"h":37725.9638067664,"l":37382.46770725,"c":37684.8870580433,"v":429200.4713209721,"t":1709996400}
+{"o":37684.8870580433,"h":37727.6193859688,"l":37219.8965031472,"c":37253.0544677581,"v":447980.9654175161,"t":1710000000}
+{"o":37253.0544677581,"h":37326.0704008195,"l":36829.0461191918,"c":37141.4278230927,"v":513361.8577914903,"t":1710003600}
+{"o":37141.4278230927,"h":37357.3446879436,"l":37057.8951390403,"c":37120.545794631,"v":402747.0688613183,"t":1710007200}
+{"o":37120.545794631,"h":37353.121461766,"l":37120.545794631,"c":37238.3600893806,"v":442262.9060944141,"t":1710010800}
+{"o":37238.3600893806,"h":37468.4723260426,"l":37211.2887181646,"c":37398.3825446469,"v":441868.8835189839,"t":1710014400}
+{"o":37398.3825446469,"h":37436.6743277261,"l":37218.3704225985,"c":37388.3894805267,"v":433254.3791105299,"t":1710018000}
+{"o":37388.3894805267,"h":37583.4733912757,"l":37109.3202567996,"c":37137.9756734598,"v":443213.4353306994,"t":1710021600}
+{"o":37137.9756734598,"h":37208.1616479375,"l":36799.9350671571,"c":36970.6838144488,"v":454351.8783658019,"t":1710025200}
+{"o":36970.6838144488,"h":37442.1294383746,"l":36857.4848327163,"c":37350.0728346018,"v":491009.6845429738,"t":1710028800}
+{"o":37350.0728346018,"h":37686.8424684321,"l":37257.942491664,"c":37629.872755205,"v":464933.8554489078,"t":1710032400}
+{"o":37629.872755205,"h":37991.82718367,"l":37564.1945050961,"c":37793.5633845069,"v":351087.7945044173,"t":1710036000}
+{"o":37793.5633845069,"h":37809.6569839816,"l":37441.3778960312,"c":37577.2840112494,"v":383368.3055257899,"t":1710039600}
+{"o":37577.2840112494,"h":37720.1752454538,"l":37544.5496392042,"c":37611.0056516702,"v":363571.2520850937,"t":1710043200}
+{"o":37611.0056516702,"h":37950.5803770574,"l":37586.5762118541,"c":37750.0429896,"v":365636.9153888521,"t":1710046800}
+{"o":37750.0429896,"h":37869.2788594047,"l":37638.7010072393,"c":37721.4153258402,"v":372238.706684245,"t":1710050400}
+{"o":37721.4153258402,"h":38035.0535236185,"l":37623.0270714225,"c":37963.2576437194,"v":430671.949880507,"t":1710054000}
+{"o":37963.2576437194,"h":38047.606750246,"l":37792.9155243229,"c":37860.9960591576,"v":362066.7061987121,"t":1710057600}
+{"o":37860.9960591576,"h":37902.5057666305,"l":37313.0497808404,"c":37468.9834987935,"v":442708.0042887193,"t":1710061200}
+{"o":37468.9834987935,"h":37821.0437175564,"l":37438.4511361686,"c":37591.2820639695,"v":414171.8644460082,"t":1710064800}
+{"o":37591.2820639695,"h":37667.6895327338,"l":36950.397570988,"c":37235.7498309666,"v":365190.926552769,"t":1710068400}
+{"o":37235.7498309666,"h":37353.6559796024,"l":36946.8438016646,"c":37249.4786998981,"v":378609.8222806017,"t":1710072000}
+{"o":37249.4786998981,"h":37274.4257040506,"l":36885.6246200701,"c":37024.6227284942,"v":453331.3601057527,"t":1710075600}
+{"o":37024.6227284942,"h":37087.4691752021,"l":36279.4110722135,"c":36878.8285922769,"v":579733.8445135291,"t":1710079200}
+{"o":36878.8285922769,"h":36888.5522532794,"l":36343.4652603502,"c":36619.9548023806,"v":491025.9642300278,"t":1710082800}
+{"o":36619.9548023806,"h":37152.7487732454,"l":36591.9801316276,"c":36909.9857190892,"v":469032.3576023417,"t":1710086400}
+{"o":36909.9857190892,"h":37210.6823247769,"l":36791.9673842453,"c":36974.1478430848,"v":404695.5954844464,"t":1710090000}
+{"o":36974.1478430848,"h":37160.9651074033,"l":36844.2428013082,"c":37051.21538032,"v":395695.8322663409,"t":1710093600}
+{"o":37051.21538032,"h":37225.9199750079,"l":34136.2716997598,"c":34323.8001582663,"v":402392.8712841176,"t":1710097200}
+{"o":34323.8001582663,"h":34363.6860320754,"l":34087.3244901712,"c":34274.7127103776,"v":416026.5924965566,"t":1710100800}
+{"o":34274.7127103776,"h":34384.65861058,"l":33967.6693105893,"c":34004.1364546579,"v":438900.3226238298,"t":1710104400}
+{"o":34004.1364546579,"h":34014.446169029,"l":33193.9116896327,"c":33526.6443387792,"v":610445.792033628,"t":1710108000}
+{"o":33526.6443387792,"h":34155.4753225184,"l":33498.6941558959,"c":34129.4129087575,"v":441363.7256764425,"t":1710111600}
+{"o":34129.4129087575,"h":34146.3625717586,"l":32510.4282334665,"c":33158.4418008621,"v":637793.1584859816,"t":1710115200}
+{"o":33158.4418008621,"h":33294.2250225971,"l":32364.7997863367,"c":32751.6190257339,"v":730746.4600664283,"t":1710118800}
+{"o":32751.6190257339,"h":32941.4665657333,"l":32539.0068695797,"c":32868.7547932169,"v":410998.7512233416,"t":1710122400}
+{"o":32868.7547932169,"h":33422.2661147125,"l":32813.7762337149,"c":33324.1379267689,"v":427733.2216004655,"t":1710126000}
+{"o":33324.1379267689,"h":33519.4034927883,"l":33115.9143252416,"c":33155.3863584593,"v":348209.640514733,"t":1710129600}
+{"o":33155.3863584593,"h":33537.4892932302,"l":33146.9902341901,"c":33254.6099372905,"v":339742.857073043,"t":1710133200}
+{"o":33254.6099372905,"h":33809.747120274,"l":33016.9650633518,"c":33809.747120274,"v":334448.1046187637,"t":1710136800}
+{"o":33809.747120274,"h":35004.0547857038,"l":33809.747120274,"c":34904.253062685,"v":788177.8724285587,"t":1710140400}
+{"o":34904.253062685,"h":35447.8202729922,"l":34875.6692346227,"c":35201.4819463635,"v":463604.6696114035,"t":1710144000}
+{"o":35201.4819463635,"h":35330.1209566444,"l":35014.5509285721,"c":35165.1244386277,"v":394864.218251766,"t":1710147600}
+{"o":35165.1244386277,"h":35177.8019275469,"l":34943.1818320913,"c":35053.3798725812,"v":308968.548180211,"t":1710151200}
+{"o":35053.3798725812,"h":35392.3932670055,"l":34877.3360734119,"c":35023.9182550831,"v":423040.3478137149,"t":1710154800}
+{"o":35023.9182550831,"h":35477.3525152499,"l":34945.743787377,"c":35190.358812055,"v":427704.7658059735,"t":1710158400}
+{"o":35190.358812055,"h":35252.2394827454,"l":34560.7118272404,"c":34656.5957024708,"v":531248.242618739,"t":1710162000}
+{"o":34656.5957024708,"h":35424.4811183298,"l":34656.1087933976,"c":34783.0252002472,"v":506508.5489224851,"t":1710165600}
+{"o":34783.0252002472,"h":35110.8514017417,"l":34448.9075386055,"c":34730.9120695351,"v":536313.8969361749,"t":1710169200}
+{"o":34730.9120695351,"h":34928.4394521176,"l":34454.7531760427,"c":34718.8929646917,"v":638798.0741338197,"t":1710172800}
+{"o":34718.8929646917,"h":34828.4968415951,"l":34502.8116008596,"c":34790.5204993922,"v":484021.2962500994,"t":1710176400}
+{"o":34790.5204993922,"h":35154.1741149327,"l":34399.2547682911,"c":34506.5019246053,"v":414606.7994763755,"t":1710180000}
+{"o":34506.5019246053,"h":34728.8289641499,"l":34252.5177810847,"c":34433.1433729126,"v":449257.884166321,"t":1710183600}
+{"o":34433.1433729126,"h":34646.4120980728,"l":34088.6323283954,"c":34509.2956725989,"v":395702.3754473209,"t":1710187200}
+{"o":34509.2956725989,"h":35024.4093789798,"l":34409.8130701588,"c":34761.7397574369,"v":393824.5779237444,"t":1710190800}
+{"o":34761.7397574369,"h":35013.8943058519,"l":34542.5378033315,"c":34618.9381539495,"v":372770.2968019019,"t":1710194400}
+{"o":34618.9381539495,"h":34962.4983488086,"l":34566.9333387792,"c":34850.768874224,"v":376795.1118346392,"t":1710198000}
+{"o":34850.768874224,"h":35349.4394123116,"l":34501.0543952852,"c":34519.8881199722,"v":433635.404430537,"t":1710201600}
+{"o":34519.8881199722,"h":34868.0580351036,"l":34480.4433224059,"c":34841.885704594,"v":359494.5011924729,"t":1710205200}
+{"o":34841.885704594,"h":35869.0383806158,"l":34779.3560086017,"c":35419.030304655,"v":536804.5340206655,"t":1710208800}
+{"o":35419.030304655,"h":36350.3041138294,"l":35254.4084572814,"c":35314.4547700798,"v":687154.851150036,"t":1710212400}
+{"o":35314.4547700798,"h":36156.4227987314,"l":33472.3482236622,"c":35989.9414999397,"v":574856.7786856614,"t":1710216000}
+{"o":35989.9414999397,"h":36120.1949005458,"l":35689.8051867908,"c":36101.9144967355,"v":362736.4661258275,"t":1710219600}
+{"o":36101.9144967355,"h":36129.6431636738,"l":35137.4590573933,"c":35943.5264984869,"v":515931.2296131487,"t":1710223200}
+{"o":35943.5264984869,"h":36000.2848757048,"l":35473.3133377668,"c":35572.966907869,"v":432822.8708030868,"t":1710226800}
+{"o":35572.966907869,"h":35718.104864682,"l":34723.7481936697,"c":35115.0190733855,"v":653607.5028060559,"t":1710230400}
+{"o":35115.0190733855,"h":36073.6963203835,"l":35114.9993639086,"c":35533.4003603566,"v":384862.5754699913,"t":1710234000}
+{"o":35533.4003603566,"h":35641.4114668209,"l":35176.1715261041,"c":35271.4719501193,"v":423868.2358010546,"t":1710237600}
+{"o":35271.4719501193,"h":35650.8606989459,"l":35151.996925726,"c":35226.2817821254,"v":401436.32249708,"t":1710241200}
+{"o":12414.467193348,"h":12482.7554767444,"l":12352.5510056657,"c":12414.467193348,"v":381218.3347504988,"t":1703044800}
+{"o":12414.467193348,"h":12430.2085013538,"l":12306.2217537419,"c":12406.3595385484,"v":316122.6063756155,"t":1703048400}
+{"o":12406.3595385484,"h":12569.0467003113,"l":12353.5239783216,"c":12524.4136515114,"v":374443.1210578867,"t":1703052000}
+{"o":12524.4136515114,"h":12609.0745603626,"l":12392.8006656367,"c":12588.3862666214,"v":288355.7555586948,"t":1703055600}
+{"o":12588.3862666214,"h":12725.3233600443,"l":12504.9561973124,"c":12669.9019436956,"v":323566.3302332215,"t":1703059200}
+{"o":12669.9019436956,"h":12916.7766893408,"l":12662.9310967066,"c":12899.7464670919,"v":347280.2055495975,"t":1703062800}
+{"o":12899.7464670919,"h":12999.0737341776,"l":12752.2339983992,"c":12895.4887970655,"v":475340.6082493742,"t":1703066400}
+{"o":12895.4887970655,"h":12902.9499788477,"l":12675.7209413577,"c":12757.5246337227,"v":308078.2590268534,"t":1703070000}
+{"o":12757.5246337227,"h":12791.3371174048,"l":12651.7416704316,"c":12749.5152919153,"v":313347.3476738935,"t":1703073600}
+{"o":12749.5152919153,"h":13139.1575607291,"l":12746.3281753928,"c":13122.4448048753,"v":464427.4769048798,"t":1703077200}
+{"o":13122.4448048753,"h":13288.7453585173,"l":13004.5000094695,"c":13073.4423023352,"v":582532.939374749,"t":1703080800}
+{"o":13073.4423023352,"h":13691.8539404319,"l":13045.1027120706,"c":13339.1427766594,"v":834494.3002859034,"t":1703084400}
+{"o":13339.1427766594,"h":13417.7058396975,"l":13087.3513849067,"c":13295.2859212758,"v":613050.9096415603,"t":1703088000}
+{"o":13295.2859212758,"h":13842.4965311834,"l":13239.714447536,"c":13737.2206571256,"v":804690.502453931,"t":1703091600}
+{"o":13737.2206571256,"h":14000.5847199618,"l":13508.2682515506,"c":13692.0559715162,"v":661039.2396866941,"t":1703095200}
+{"o":13692.0559715162,"h":13738.7046837839,"l":13407.5363380412,"c":13414.0154460501,"v":548452.5240029303,"t":1703098800}
+{"o":13414.0154460501,"h":13447.691173311,"l":13114.3373623136,"c":13202.5708638896,"v":638870.2798293075,"t":1703102400}
+{"o":13202.5708638896,"h":13466.0253705491,"l":13139.1458049163,"c":13218.3593014231,"v":478405.8877034092,"t":1703106000}
+{"o":13218.3593014231,"h":13571.6279851578,"l":13175.3212681827,"c":13491.4075306158,"v":448837.6286174728,"t":1703109600}
+{"o":13491.4075306158,"h":13655.7659695177,"l":13430.4993448195,"c":13596.7583376246,"v":340532.3964871695,"t":1703113200}
+{"o":13596.7583376246,"h":13786.6242626194,"l":13470.6842424138,"c":13712.6198488184,"v":484575.3467386555,"t":1703116800}
+{"o":13712.6198488184,"h":13730.8783402038,"l":13435.1672553242,"c":13689.6154963824,"v":530388.9438861,"t":1703120400}
+{"o":13689.6154963824,"h":13962.2444316431,"l":13547.3875668095,"c":13759.0621158607,"v":679177.2691083921,"t":1703124000}
+{"o":13759.0621158607,"h":13868.5596523386,"l":13674.3180094334,"c":13810.1235644041,"v":523777.5890849531,"t":1703127600}
+{"o":13810.1235644041,"h":14040.9892731676,"l":13742.9300167028,"c":14031.6068688422,"v":434543.2023986446,"t":1703131200}
+{"o":14031.6068688422,"h":14066.0151560816,"l":13702.9642754706,"c":13894.8389489659,"v":489352.3483748609,"t":1703134800}
+{"o":13894.8389489659,"h":14334.6604951277,"l":13860.5484824559,"c":14314.3099700535,"v":406387.8325640412,"t":1703138400}
+{"o":14314.3099700535,"h":14407.1695855928,"l":14193.6329538732,"c":14353.9488355262,"v":377005.6298183121,"t":1703142000}
+{"o":14353.9488355262,"h":14446.3616798249,"l":14214.4005101751,"c":14237.3665481658,"v":355116.9579010363,"t":1703145600}
+{"o":14237.3665481658,"h":14309.0853375399,"l":14029.8543583704,"c":14252.1088407316,"v":401057.1983161178,"t":1703149200}
+{"o":14252.1088407316,"h":14590.1225076502,"l":14224.0005036857,"c":14477.1425227132,"v":430990.145822623,"t":1703152800}
+{"o":14477.1425227132,"h":14516.3915078989,"l":14367.4576600958,"c":14404.8608956118,"v":503223.9360979616,"t":1703156400}
+{"o":14404.8608956118,"h":14588.2935342772,"l":14131.6934830396,"c":14345.4734986865,"v":637438.0261773258,"t":1703160000}
+{"o":14345.4734986865,"h":14549.0949842489,"l":14289.5010928253,"c":14533.8597310655,"v":461270.3100395871,"t":1703163600}
+{"o":14533.8597310655,"h":14652.04500642,"l":14192.3745555904,"c":14270.929060791,"v":688988.0296639358,"t":1703167200}
+{"o":14270.929060791,"h":14498.7722568458,"l":14188.366886076,"c":14472.5166188176,"v":551693.7641611909,"t":1703170800}
+{"o":14472.5166188176,"h":14830.3765902007,"l":14467.1652247164,"c":14778.606356546,"v":528183.2351339473,"t":1703174400}
+{"o":14778.606356546,"h":15504.7712814682,"l":14638.562098434,"c":15273.7731723462,"v":898853.6894307892,"t":1703178000}
+{"o":15273.7731723462,"h":15619.8883524787,"l":14759.5733837901,"c":15023.2551181918,"v":833949.0228805746,"t":1703181600}
+{"o":15023.2551181918,"h":15312.1146297603,"l":14770.0258566728,"c":15301.5637746196,"v":641717.2296690573,"t":1703185200}
+{"o":15301.5637746196,"h":15455.5452894244,"l":15241.9652607326,"c":15370.7165513448,"v":481522.341092459,"t":1703188800}
+{"o":15370.7165513448,"h":15370.850219139,"l":15074.660423703,"c":15176.8302026035,"v":591985.5120610904,"t":1703192400}
+{"o":15176.8302026035,"h":15702.4718461711,"l":15138.9539886361,"c":15661.5894839088,"v":518474.7896443326,"t":1703196000}
+{"o":15661.5894839088,"h":15788.8413523904,"l":15489.5306401566,"c":15526.4593003594,"v":521960.4226661787,"t":1703199600}
+{"o":15526.4593003594,"h":15779.821403239,"l":15409.0867428303,"c":15543.8648012938,"v":499740.1046764763,"t":1703203200}
+{"o":15543.8648012938,"h":16311.7945878591,"l":15543.8400651393,"c":16150.0183487585,"v":616134.5508224021,"t":1703206800}
+{"o":16150.0183487585,"h":16408.1355540052,"l":16051.8734816625,"c":16295.5157579809,"v":661271.9757855127,"t":1703210400}
+{"o":16295.5157579809,"h":16334.678591051,"l":15923.0492865494,"c":16104.1500304909,"v":582612.8489940404,"t":1703214000}
+{"o":16104.1500304909,"h":16338.7721386641,"l":16052.9778586975,"c":16329.2665609491,"v":477812.8200135278,"t":1703217600}
+{"o":16329.2665609491,"h":16411.0953290852,"l":16150.4392942451,"c":16334.7505267251,"v":549688.9109655838,"t":1703221200}
+{"o":16334.7505267251,"h":16360.3423066311,"l":15317.6839181736,"c":15521.4985023814,"v":869903.7446353586,"t":1703224800}
+{"o":15521.4985023814,"h":15597.92112826,"l":15185.5990279398,"c":15388.1658289578,"v":796967.9142272114,"t":1703228400}
+{"o":15388.1658289578,"h":15730.0524937118,"l":15268.5112467319,"c":15315.0144468302,"v":638399.3150168639,"t":1703232000}
+{"o":15315.0144468302,"h":15371.8979940815,"l":14952.5977276781,"c":15214.9559748976,"v":644635.8961230193,"t":1703235600}
+{"o":15214.9559748976,"h":15452.5869477447,"l":14855.7567828989,"c":15287.5631927684,"v":413814.5566419333,"t":1703239200}
+{"o":15287.5631927684,"h":15529.77128878,"l":15246.4326485176,"c":15514.1331066565,"v":363072.663815677,"t":1703242800}
+{"o":15514.1331066565,"h":15658.3449964857,"l":15284.3826217261,"c":15588.0702332687,"v":450116.4204418974,"t":1703246400}
+{"o":15588.0702332687,"h":15661.4669281591,"l":15397.5637387227,"c":15586.1805732318,"v":380433.3594419739,"t":1703250000}
+{"o":15586.1805732318,"h":15640.5223471847,"l":15239.0135742647,"c":15556.7457035074,"v":434437.6445753021,"t":1703253600}
+{"o":15556.7457035074,"h":15977.2949951076,"l":15510.0555453839,"c":15926.6206523345,"v":483719.0816596469,"t":1703257200}
+{"o":15926.6206523345,"h":15992.2584448423,"l":15387.5339040313,"c":15512.525889863,"v":552237.6708420319,"t":1703260800}
+{"o":15512.525889863,"h":15782.9695980244,"l":15352.0075661748,"c":15739.7758498595,"v":524059.8258971589,"t":1703264400}
+{"o":15739.7758498595,"h":16099.5351593515,"l":15704.9682336349,"c":16072.2858006047,"v":408185.0351852162,"t":1703268000}
+{"o":16072.2858006047,"h":16146.7002963301,"l":15848.9687389628,"c":16030.9312637018,"v":477189.2519525579,"t":1703271600}
+{"o":16030.9312637018,"h":16128.1962728577,"l":15881.9372890667,"c":15969.7293763902,"v":381558.3615790418,"t":1703275200}
+{"o":15969.7293763902,"h":16180.3275330708,"l":15941.2593692988,"c":15987.2538868954,"v":394224.7491104717,"t":1703278800}
+{"o":15987.2538868954,"h":16100.2068996903,"l":15940.5700578553,"c":16081.850119829,"v":387409.7253855517,"t":1703282400}
+{"o":16081.850119829,"h":16312.8169748982,"l":15957.2424822985,"c":16203.3435944441,"v":427167.4851735265,"t":1703286000}
+{"o":16203.3435944441,"h":16258.0675364578,"l":15805.1928557624,"c":15824.0635017195,"v":511571.4503514492,"t":1703289600}
+{"o":15824.0635017195,"h":15888.1220054936,"l":15414.3235805402,"c":15554.8976731282,"v":599502.5792308761,"t":1703293200}
+{"o":15554.8976731282,"h":15725.0575077333,"l":15509.3306557825,"c":15587.9455109387,"v":622332.4672100712,"t":1703296800}
+{"o":15587.9455109387,"h":15742.3043230641,"l":15460.2266405553,"c":15524.6340800384,"v":806584.1459132106,"t":1703300400}
+{"o":15524.6340800384,"h":15666.0378931971,"l":15333.5846295207,"c":15638.9797444807,"v":635733.0654904274,"t":1703304000}
+{"o":15638.9797444807,"h":15782.8763498248,"l":15601.1861183977,"c":15765.7576767024,"v":421930.7124245777,"t":1703307600}
+{"o":15765.7576767024,"h":15932.7104070279,"l":15704.3031134011,"c":15919.7900869886,"v":304640.7600453392,"t":1703311200}
+{"o":15919.7900869886,"h":15973.1261265619,"l":15761.7717572698,"c":15790.9415659073,"v":281322.6119302125,"t":1703314800}
+{"o":15790.9415659073,"h":15940.641383752,"l":15781.5667422109,"c":15934.6653539909,"v":265040.2681529452,"t":1703318400}
+{"o":15934.6653539909,"h":15943.8940363453,"l":15806.4557225804,"c":15864.2241623948,"v":243922.6941122805,"t":1703322000}
+{"o":15864.2241623948,"h":15907.6276014431,"l":15760.0965900707,"c":15798.2551308825,"v":201814.3095112954,"t":1703325600}
+{"o":15798.2551308825,"h":15866.3856517375,"l":15672.9540742211,"c":15847.7023589938,"v":237240.0004025762,"t":1703329200}
+{"o":15847.7023589938,"h":16082.2521977028,"l":15831.8728434401,"c":16048.815921894,"v":301855.9122224388,"t":1703332800}
+{"o":16048.815921894,"h":16069.9318613518,"l":15844.2858911884,"c":15912.10824426,"v":288191.6268977247,"t":1703336400}
+{"o":15912.10824426,"h":15962.6691379085,"l":15776.0421174129,"c":15907.0647921107,"v":483363.067451229,"t":1703340000}
+{"o":15907.0647921107,"h":16045.1100779209,"l":15827.3198372003,"c":16000.288779443,"v":504029.1004481341,"t":1703343600}
+{"o":16000.288779443,"h":16190.2975512748,"l":15911.521627106,"c":16153.562265578,"v":373894.3889137696,"t":1703347200}
+{"o":16153.562265578,"h":16287.5688727663,"l":16091.924401729,"c":16260.107212076,"v":449412.4779218972,"t":1703350800}
+{"o":16260.107212076,"h":16976.1101653014,"l":16215.1545480892,"c":16926.4221527839,"v":782329.8170044818,"t":1703354400}
+{"o":16926.4221527839,"h":17171.4899176183,"l":16693.4172769249,"c":17007.5923421129,"v":522794.5805454594,"t":1703358000}
+{"o":17007.5923421129,"h":17160.6201223614,"l":16961.5913181518,"c":17016.4085620404,"v":366540.0672149118,"t":1703361600}
+{"o":17016.4085620404,"h":17054.0368819793,"l":16815.1115954321,"c":16989.3327481529,"v":415378.5291257228,"t":1703365200}
+{"o":16989.3327481529,"h":18106.0811467957,"l":16950.170476838,"c":17949.4059110142,"v":519862.028181709,"t":1703368800}
+{"o":17949.4059110142,"h":17970.9870482261,"l":17603.0951258376,"c":17822.3231742158,"v":554947.8064249802,"t":1703372400}
+{"o":17822.3231742158,"h":18123.6050266927,"l":17754.3556028947,"c":18091.5425064608,"v":447669.4959225318,"t":1703376000}
+{"o":18091.5425064608,"h":18586.3883411147,"l":17926.4262664871,"c":18521.6326131446,"v":432823.9752334108,"t":1703379600}
+{"o":18521.6326131446,"h":18855.2014503839,"l":18395.4976803379,"c":18565.2462514254,"v":485393.0582379255,"t":1703383200}
+{"o":18565.2462514254,"h":19291.4801756475,"l":18513.8820501843,"c":19182.6577250974,"v":476227.8960355039,"t":1703386800}
+{"o":19182.6577250974,"h":19389.9393533302,"l":18747.6331311784,"c":18940.9805265294,"v":561796.6708804754,"t":1703390400}
+{"o":18940.9805265294,"h":19056.614874289,"l":18315.7922173173,"c":18690.7225229478,"v":454143.588290763,"t":1703394000}
+{"o":18690.7225229478,"h":18700.6777532011,"l":18243.4705636602,"c":18625.0338898967,"v":475955.8030304741,"t":1703397600}
+{"o":18625.0338898967,"h":18947.6898943415,"l":18562.1641161649,"c":18891.8521361678,"v":328920.3687118331,"t":1703401200}
+{"o":18891.8521361678,"h":18931.8694109591,"l":18698.0581022226,"c":18839.8812851745,"v":320007.2269377897,"t":1703404800}
+{"o":18839.8812851745,"h":18929.3968449283,"l":18619.6939605386,"c":18651.3973768846,"v":261530.8476176875,"t":1703408400}
+{"o":18651.3973768846,"h":18664.002881691,"l":17871.080605526,"c":18205.1057327497,"v":495070.8667204153,"t":1703412000}
+{"o":18205.1057327497,"h":18320.036251268,"l":17667.5318508012,"c":18221.3647034878,"v":364861.645290207,"t":1703415600}
+{"o":18221.3647034878,"h":18723.257127026,"l":18054.789832949,"c":18661.4488407997,"v":328599.5320477195,"t":1703419200}
+{"o":18661.4488407997,"h":18684.0975310608,"l":18452.9452979084,"c":18507.3424928938,"v":331413.7889091098,"t":1703422800}
+{"o":18507.3424928938,"h":18890.7484346667,"l":18500.8566156009,"c":18800.1653078324,"v":368538.8713808202,"t":1703426400}
+{"o":18800.1653078324,"h":18942.1165002317,"l":18657.6657968168,"c":18793.1004229582,"v":374628.7587251128,"t":1703430000}
+{"o":18793.1004229582,"h":19214.9551781832,"l":18698.1370501746,"c":19105.1199168844,"v":470577.9994932147,"t":1703433600}
+{"o":19105.1199168844,"h":19149.2118672827,"l":18623.1092184342,"c":18926.4840789325,"v":466345.8834741509,"t":1703437200}
+{"o":18926.4840789325,"h":19264.9362079306,"l":18885.7901129628,"c":19245.9557693547,"v":352585.1981965564,"t":1703440800}
+{"o":19245.9557693547,"h":19258.582829742,"l":18967.0093629034,"c":19038.5226932867,"v":362237.8830295912,"t":1703444400}
+{"o":19038.5226932867,"h":19092.0169180093,"l":18365.7435531031,"c":18558.870356411,"v":483436.9078996103,"t":1703448000}
+{"o":18558.870356411,"h":18805.6647952049,"l":18497.1668139109,"c":18766.575792898,"v":363961.0767710716,"t":1703451600}
+{"o":18766.575792898,"h":18841.3646371731,"l":18143.8713595588,"c":18512.4620704616,"v":573019.6706178739,"t":1703455200}
+{"o":18512.4620704616,"h":18695.2273236222,"l":18407.1101853177,"c":18605.9634226905,"v":354100.0424709485,"t":1703458800}
+{"o":18605.9634226905,"h":18688.7928115349,"l":17882.4591201994,"c":18068.1425504012,"v":540445.3286211008,"t":1703462400}
+{"o":18068.1425504012,"h":18559.5910350248,"l":18063.1146249276,"c":18138.2386004362,"v":402125.6624991502,"t":1703466000}
+{"o":18138.2386004362,"h":18313.317109989,"l":18024.2938668557,"c":18268.4069051905,"v":421859.8427512757,"t":1703469600}
+{"o":18268.4069051905,"h":18589.6683217341,"l":18202.6167116308,"c":18536.1192936023,"v":369677.7881975226,"t":1703473200}
+{"o":18536.1192936023,"h":18651.3919176118,"l":18361.1290471364,"c":18492.340604878,"v":370951.1232123376,"t":1703476800}
+{"o":18492.340604878,"h":18779.7317868785,"l":18485.3205398891,"c":18728.0655138502,"v":409781.1556057176,"t":1703480400}
+{"o":18728.0655138502,"h":18916.2252816307,"l":18683.3998628216,"c":18768.6169203138,"v":320666.1617401726,"t":1703484000}
+{"o":18768.6169203138,"h":18788.4453969885,"l":18530.1588017962,"c":18699.1759285105,"v":326296.8118456124,"t":1703487600}
+{"o":18699.1759285105,"h":18804.8575680637,"l":18350.5938394731,"c":18358.5136625804,"v":321144.7955017275,"t":1703491200}
+{"o":18358.5136625804,"h":18490.3863228359,"l":18208.1900887753,"c":18329.252948293,"v":324541.5192124543,"t":1703494800}
+{"o":18329.252948293,"h":18494.9350550388,"l":18309.4141445227,"c":18423.8787730518,"v":233675.3175232151,"t":1703498400}
+{"o":18423.8787730518,"h":18614.3282116104,"l":18256.4699102686,"c":18501.2316725355,"v":315137.50340534,"t":1703502000}
+{"o":18501.2316725355,"h":18891.4163873913,"l":18275.646383162,"c":18852.6082258286,"v":358082.9743375338,"t":1703505600}
+{"o":18852.6082258286,"h":19114.3947246117,"l":18832.8591639198,"c":18986.4580845795,"v":451572.6381289898,"t":1703509200}
+{"o":18986.4580845795,"h":19663.5156211981,"l":18860.6576126771,"c":19663.5156211981,"v":458322.9686602968,"t":1703512800}
+{"o":19663.5156211981,"h":20477.3400575881,"l":19541.1346565874,"c":20399.7469182739,"v":655165.8796613386,"t":1703516400}
+{"o":20399.7469182739,"h":20599.4182980171,"l":20024.8012714943,"c":20217.0389487686,"v":626628.1471808135,"t":1703520000}
+{"o":20217.0389487686,"h":20563.3357340391,"l":20179.4047227082,"c":20461.0463034158,"v":487017.0679756668,"t":1703523600}
+{"o":20461.0463034158,"h":20835.4319485379,"l":20189.972886686,"c":20282.1789165955,"v":464931.5321237506,"t":1703527200}
+{"o":20282.1789165955,"h":20488.1513790496,"l":19891.7228564503,"c":20051.8445719067,"v":527730.6242946995,"t":1703530800}
+{"o":20051.8445719067,"h":20079.1702766511,"l":19323.711763786,"c":19726.696331716,"v":606748.548567244,"t":1703534400}
+{"o":19726.696331716,"h":19801.5037261523,"l":19383.450837082,"c":19777.3667965277,"v":349529.0800380484,"t":1703538000}
+{"o":19777.3667965277,"h":19935.0307784117,"l":19643.332561058,"c":19816.7944059682,"v":328529.4448995094,"t":1703541600}
+{"o":19816.7944059682,"h":20093.5288328636,"l":19679.9349064302,"c":19981.3159695865,"v":345511.1866579646,"t":1703545200}
+{"o":19981.3159695865,"h":20080.5315653141,"l":19577.1911512335,"c":19694.4398560285,"v":402983.2338015803,"t":1703548800}
+{"o":19694.4398560285,"h":19970.6500338873,"l":19671.4236526498,"c":19759.041566786,"v":350265.7714597415,"t":1703552400}
+{"o":19759.041566786,"h":19822.7056789296,"l":19382.5099543188,"c":19402.7834053596,"v":380733.7746883855,"t":1703556000}
+{"o":19402.7834053596,"h":19746.3174237145,"l":19310.5954981344,"c":19721.1966164362,"v":351440.8427432305,"t":1703559600}
+{"o":19721.1966164362,"h":19957.1727766672,"l":19681.7880958181,"c":19899.5292865854,"v":333840.251305768,"t":1703563200}
+{"o":19899.5292865854,"h":19916.2799309262,"l":18839.1503084419,"c":19011.8844154511,"v":594361.774275093,"t":1703566800}
+{"o":19011.8844154511,"h":19170.1876254183,"l":18463.403754355,"c":18544.1235722148,"v":598192.3964832622,"t":1703570400}
+{"o":18544.1235722148,"h":18957.0364393673,"l":18345.1851039197,"c":18758.5724706286,"v":400907.9906896392,"t":1703574000}
+{"o":18758.5724706286,"h":18858.1690969814,"l":18402.3486510203,"c":18816.6160254677,"v":342297.5054926249,"t":1703577600}
+{"o":18816.6160254677,"h":18948.971796118,"l":18503.7171306848,"c":18711.1779802632,"v":375900.055511991,"t":1703581200}
+{"o":18711.1779802632,"h":19156.9200865295,"l":18681.0629073205,"c":19012.7146734257,"v":337124.4019069214,"t":1703584800}
+{"o":19012.7146734257,"h":19069.3822340073,"l":18885.1145613343,"c":18989.3065500704,"v":297232.2081566334,"t":1703588400}
+{"o":18989.3065500704,"h":19278.8702236788,"l":18842.3010129344,"c":19269.0927438413,"v":319585.0384097787,"t":1703592000}
+{"o":19269.0927438413,"h":19353.4486923505,"l":18999.0781011599,"c":19123.6626534033,"v":303784.5005108014,"t":1703595600}
+{"o":19123.6626534033,"h":19140.3778037609,"l":18677.5298892773,"c":18719.4078570437,"v":389756.3440098244,"t":1703599200}
+{"o":18719.4078570437,"h":18753.5219181375,"l":18238.2016623159,"c":18277.4976511011,"v":618393.8696075608,"t":1703602800}
+{"o":18277.4976511011,"h":18590.0797701924,"l":18165.8483967503,"c":18491.2865772595,"v":615690.0329790807,"t":1703606400}
+{"o":18491.2865772595,"h":18512.3572267322,"l":16962.3837614034,"c":17582.64579387,"v":1038055.1165148158,"t":1703610000}
+{"o":17582.64579387,"h":17778.6186346436,"l":17280.7907947156,"c":17749.7202842703,"v":730789.684880115,"t":1703613600}
+{"o":17749.7202842703,"h":17822.585676715,"l":17550.4115880129,"c":17610.878881998,"v":475736.518637877,"t":1703617200}
+{"o":17610.878881998,"h":17863.6605520356,"l":17559.2203153189,"c":17703.2723916355,"v":424994.3493933531,"t":1703620800}
+{"o":17703.2723916355,"h":18181.4636578132,"l":17647.3757337774,"c":18136.1324649937,"v":438742.1124043792,"t":1703624400}
+{"o":18136.1324649937,"h":18500.9204359448,"l":18027.7600766539,"c":18478.0891824903,"v":414914.7342343024,"t":1703628000}
+{"o":18478.0891824903,"h":18679.2899421931,"l":18293.2478942788,"c":18610.0757871676,"v":460487.3303002733,"t":1703631600}
+{"o":18610.0757871676,"h":18787.5125461523,"l":18199.6655694924,"c":18231.3151288461,"v":450488.6036333377,"t":1703635200}
+{"o":18231.3151288461,"h":20075.7830116542,"l":18210.3175017329,"c":19918.9216246624,"v":358783.6824056947,"t":1703638800}
+{"o":19918.9216246624,"h":19931.4361033837,"l":19471.6175332488,"c":19616.9801598463,"v":437432.2427945285,"t":1703642400}
+{"o":19616.9801598463,"h":19786.1503198175,"l":19330.0002602434,"c":19433.726756378,"v":521770.865784083,"t":1703646000}
+{"o":19433.726756378,"h":19831.6373461305,"l":19425.8454649818,"c":19746.0498104014,"v":348420.8723836204,"t":1703649600}
+{"o":19746.0498104014,"h":19963.0058685066,"l":19671.9268908736,"c":19942.3699554552,"v":344902.2888745818,"t":1703653200}
+{"o":19942.3699554552,"h":20176.5006093234,"l":19823.3827710823,"c":20007.6666634241,"v":339085.6767342579,"t":1703656800}
+{"o":20007.6666634241,"h":20111.3971920235,"l":19859.6128485186,"c":19960.1620322517,"v":246789.4472511103,"t":1703660400}
+{"o":19960.1620322517,"h":20319.0468763767,"l":19856.3642932497,"c":20198.8016016909,"v":316173.076831051,"t":1703664000}
+{"o":20198.8016016909,"h":20236.323694468,"l":19918.433448683,"c":19926.9098254348,"v":265722.5501718708,"t":1703667600}
+{"o":19926.9098254348,"h":20576.8531980846,"l":19899.3055122193,"c":20576.8531980846,"v":285911.746302076,"t":1703671200}
+{"o":20576.8531980846,"h":20634.7008197242,"l":20134.622106888,"c":20215.4251160628,"v":375299.8042296951,"t":1703674800}
+{"o":20215.4251160628,"h":20282.612656245,"l":19986.8568341732,"c":20083.4219062379,"v":323202.6336467299,"t":1703678400}
+{"o":20083.4219062379,"h":20262.2021151145,"l":19960.562771809,"c":19969.0251722499,"v":409586.5983375897,"t":1703682000}
+{"o":19969.0251722499,"h":20044.790065177,"l":19238.1509973094,"c":19368.2540304948,"v":630565.2601235071,"t":1703685600}
+{"o":19368.2540304948,"h":19508.7910620982,"l":19085.7507949571,"c":19314.4880426443,"v":602233.9406837499,"t":1703689200}
+{"o":19314.4880426443,"h":19372.5888750423,"l":18736.6907602657,"c":18739.6878027646,"v":672874.6148590612,"t":1703692800}
+{"o":18739.6878027646,"h":19425.0407604873,"l":18737.8899384908,"c":19333.5810892428,"v":473501.7776187262,"t":1703696400}
+{"o":19333.5810892428,"h":19780.3157715108,"l":19203.9328501089,"c":19713.6409466342,"v":429686.7207965617,"t":1703700000}
+{"o":19713.6409466342,"h":19762.8736800247,"l":19145.5585316572,"c":19510.0367225521,"v":384039.5027885812,"t":1703703600}
+{"o":19510.0367225521,"h":19811.6780448186,"l":19415.72905426,"c":19721.1460366778,"v":354777.4578801619,"t":1703707200}
+{"o":19721.1460366778,"h":19778.2677529138,"l":19446.8121094606,"c":19541.0024146794,"v":316099.0423471513,"t":1703710800}
+{"o":19541.0024146794,"h":19638.5278301165,"l":19085.3834989553,"c":19214.8675748055,"v":380114.879382692,"t":1703714400}
+{"o":19214.8675748055,"h":19320.2809134549,"l":19086.4424577399,"c":19160.8618817833,"v":317612.0798321795,"t":1703718000}
+{"o":19160.8618817833,"h":19618.1640654229,"l":19097.8657475536,"c":19244.4903035342,"v":413566.7865066655,"t":1703721600}
+{"o":19244.4903035342,"h":19342.4756375551,"l":18636.7077583689,"c":18799.6274515196,"v":490824.0486750994,"t":1703725200}
+{"o":18799.6274515196,"h":18861.3585367277,"l":18296.6394112884,"c":18470.1596932878,"v":480676.4213540005,"t":1703728800}
+{"o":18470.1596932878,"h":18800.3570391578,"l":18413.084437675,"c":18677.9456687189,"v":440936.3368052664,"t":1703732400}
+{"o":18677.9456687189,"h":18922.8590060669,"l":18543.2662022604,"c":18721.3763542043,"v":266172.4428614249,"t":1703736000}
+{"o":18721.3763542043,"h":18948.7222162452,"l":18670.1784407156,"c":18842.6928259922,"v":321406.2245365308,"t":1703739600}
+{"o":18842.6928259922,"h":19125.9358739568,"l":18679.3205832923,"c":18734.0100033953,"v":319642.4478658313,"t":1703743200}
+{"o":18734.0100033953,"h":18982.8877859687,"l":18341.9603215541,"c":18931.3677716855,"v":431073.3755889622,"t":1703746800}
+{"o":18931.3677716855,"h":18969.9621438838,"l":18759.4901174293,"c":18793.4819289258,"v":278201.6986083743,"t":1703750400}
+{"o":18793.4819289258,"h":18893.6202605676,"l":18472.7758562915,"c":18692.7864772975,"v":267592.6769451705,"t":1703754000}
+{"o":18692.7864772975,"h":19013.5386266684,"l":18630.8816821006,"c":18845.6592211302,"v":245968.4626077348,"t":1703757600}
+{"o":18845.6592211302,"h":18963.0849049833,"l":18729.4717425424,"c":18792.1506501235,"v":204425.3847941307,"t":1703761200}
+{"o":18792.1506501235,"h":18840.4345071724,"l":18058.3082326316,"c":18128.1177379845,"v":600335.6499579402,"t":1703764800}
+{"o":18128.1177379845,"h":18352.0667952441,"l":17798.8447128475,"c":18131.7987198751,"v":517167.1860221753,"t":1703768400}
+{"o":18131.7987198751,"h":18167.1571822644,"l":17292.4851624946,"c":17717.075010835,"v":786750.8497055791,"t":1703772000}
+{"o":17717.075010835,"h":18036.0426446823,"l":17685.6632816897,"c":17865.4948612789,"v":437149.7684896382,"t":1703775600}
+{"o":17865.4948612789,"h":17957.8126658331,"l":17521.9572210198,"c":17702.7094267863,"v":358786.4932741391,"t":1703779200}
+{"o":17702.7094267863,"h":18033.7342177567,"l":17674.3218626443,"c":17893.8565622212,"v":342305.3810224248,"t":1703782800}
+{"o":17893.8565622212,"h":17961.4088132153,"l":17668.8436449543,"c":17759.731061329,"v":310318.4800801082,"t":1703786400}
+{"o":17759.731061329,"h":18188.5728934877,"l":17728.5256997155,"c":18112.5321570675,"v":262391.4714653238,"t":1703790000}
+{"o":18112.5321570675,"h":18146.306192796,"l":17704.2674548717,"c":17871.9530665321,"v":334042.9136469699,"t":1703793600}
+{"o":17871.9530665321,"h":18156.1745964073,"l":17818.3405566559,"c":17994.9436080237,"v":388845.926448544,"t":1703797200}
+{"o":17994.9436080237,"h":18605.962414241,"l":17945.1893997167,"c":18565.871811915,"v":388800.1864933749,"t":1703800800}
+{"o":18565.871811915,"h":18594.897643113,"l":18249.4501395409,"c":18256.7863986699,"v":351075.7810525471,"t":1703804400}
+{"o":18256.7863986699,"h":18367.3711701715,"l":17841.6854760862,"c":17934.0670524822,"v":484814.4105959688,"t":1703808000}
+{"o":17934.0670524822,"h":18508.9846295472,"l":17837.0436150988,"c":18384.0439167872,"v":533571.3472425217,"t":1703811600}
+{"o":18384.0439167872,"h":18835.3270479204,"l":18343.8545706293,"c":18743.4318413663,"v":514817.2995474604,"t":1703815200}
+{"o":18743.4318413663,"h":18993.5991182086,"l":18677.7423801286,"c":18816.6518736566,"v":325249.9753195507,"t":1703818800}
+{"o":18816.6518736566,"h":18984.9286955985,"l":18681.2939885652,"c":18857.9024097548,"v":303076.0033497884,"t":1703822400}
+{"o":18857.9024097548,"h":19133.8470723972,"l":17675.482885074,"c":18183.5034990551,"v":244419.4503680522,"t":1703826000}
+{"o":18183.5034990551,"h":18548.8276509965,"l":18131.3220842776,"c":18500.8786613267,"v":337804.3587387888,"t":1703829600}
+{"o":18500.8786613267,"h":18512.0657182624,"l":17937.9080231455,"c":17980.1470600046,"v":311524.890440942,"t":1703833200}
+{"o":17980.1470600046,"h":18560.4028442859,"l":17963.3163334014,"c":18532.803968176,"v":271106.6816844771,"t":1703836800}
+{"o":18532.803968176,"h":18751.1993339927,"l":18337.0815004809,"c":18616.3919192442,"v":369828.2058324215,"t":1703840400}
+{"o":18616.3919192442,"h":18675.3917820444,"l":18414.0530882789,"c":18433.226743413,"v":296282.5994146848,"t":1703844000}
+{"o":18433.226743413,"h":18591.1757894494,"l":18340.5950743287,"c":18393.5096866861,"v":231228.6498512547,"t":1703847600}
+{"o":18393.5096866861,"h":18427.7829051644,"l":18200.8629788692,"c":18320.1726964498,"v":282929.621509638,"t":1703851200}
+{"o":18320.1726964498,"h":18508.0317069128,"l":18157.4451948275,"c":18454.7762973957,"v":242437.8046952532,"t":1703854800}
+{"o":18454.7762973957,"h":18802.7955333558,"l":18453.7197712465,"c":18678.2318755338,"v":338303.5481530696,"t":1703858400}
+{"o":18678.2318755338,"h":18700.756532647,"l":17946.1667361135,"c":18104.4480461846,"v":462796.9410862113,"t":1703862000}
+{"o":18104.4480461846,"h":18395.6889244176,"l":17713.8723932132,"c":17747.4300219365,"v":533051.9552487142,"t":1703865600}
+{"o":17747.4300219365,"h":17945.3372655067,"l":17557.0519037852,"c":17722.6474436566,"v":471550.2416694351,"t":1703869200}
+{"o":17722.6474436566,"h":18157.0632713552,"l":17682.8397702748,"c":18043.3861372186,"v":325842.022216558,"t":1703872800}
+{"o":18043.3861372186,"h":18221.4850009924,"l":17935.0776559135,"c":18095.927324131,"v":213299.8565731298,"t":1703876400}
+{"o":18095.927324131,"h":18138.4377587867,"l":17845.8273903295,"c":17912.5875832298,"v":233865.9218194861,"t":1703880000}
+{"o":17912.5875832298,"h":18078.539654109,"l":17718.7564747582,"c":17830.2870297522,"v":263579.6593045181,"t":1703883600}
+{"o":17830.2870297522,"h":18037.5828121727,"l":17602.8390349636,"c":17783.5369949027,"v":286191.7486777144,"t":1703887200}
+{"o":17783.5369949027,"h":18163.8728771619,"l":17783.5369949027,"c":18155.0785103191,"v":206478.8789393763,"t":1703890800}
+{"o":18155.0785103191,"h":18233.8317797236,"l":18043.6863237779,"c":18101.6887347469,"v":208032.7803926079,"t":1703894400}
+{"o":18101.6887347469,"h":18355.9940831746,"l":17984.3404795603,"c":18180.6553785701,"v":204822.3402202957,"t":1703898000}
+{"o":18180.6553785701,"h":18187.2052345327,"l":17893.0795493121,"c":17922.863116684,"v":178902.6770114257,"t":1703901600}
+{"o":17922.863116684,"h":17990.6247195311,"l":17602.604729746,"c":17688.1668086594,"v":227413.8434147367,"t":1703905200}
+{"o":17688.1668086594,"h":17838.6629710034,"l":17649.982691663,"c":17794.1217680088,"v":214342.6953388767,"t":1703908800}
+{"o":17794.1217680088,"h":17918.3946940723,"l":17710.4132752923,"c":17882.906528226,"v":291418.9408178436,"t":1703912400}
+{"o":17882.906528226,"h":17919.7264495944,"l":17789.3307688376,"c":17860.0350023177,"v":204624.2256813104,"t":1703916000}
+{"o":17860.0350023177,"h":17914.2881735345,"l":17604.9156995667,"c":17639.1118898855,"v":210555.3652457177,"t":1703919600}
+{"o":17639.1118898855,"h":17649.7327155537,"l":17267.9600839802,"c":17292.3009875254,"v":307357.2404727832,"t":1703923200}
+{"o":17292.3009875254,"h":17402.6808455529,"l":17198.7458258781,"c":17354.8333049914,"v":273933.1912057922,"t":1703926800}
+{"o":17354.8333049914,"h":17474.6641919766,"l":17254.7925721012,"c":17423.1698789641,"v":233046.2864867457,"t":1703930400}
+{"o":17423.1698789641,"h":17501.2990613853,"l":17382.1950336163,"c":17444.3330002366,"v":159045.8175410875,"t":1703934000}
+{"o":17444.3330002366,"h":17701.8775765148,"l":17431.1425667509,"c":17581.8773385697,"v":176558.6148751719,"t":1703937600}
+{"o":17581.8773385697,"h":17656.2873293829,"l":17509.1877157685,"c":17576.2831267038,"v":205503.0192854567,"t":1703941200}
+{"o":17576.2831267038,"h":17782.7380783338,"l":17573.3796841594,"c":17747.2538261855,"v":221038.687586974,"t":1703944800}
+{"o":17747.2538261855,"h":17786.7839447615,"l":17519.2287836906,"c":17786.7839447615,"v":270751.5346384565,"t":1703948400}
+{"o":17786.7839447615,"h":17911.836509035,"l":17581.7806893526,"c":17677.2075249639,"v":348111.9094406008,"t":1703952000}
+{"o":17677.2075249639,"h":17745.0310677453,"l":17542.248995,"c":17708.4213904011,"v":238502.5648825548,"t":1703955600}
+{"o":17708.4213904011,"h":17728.5303427512,"l":17562.8229215614,"c":17630.9712353876,"v":208227.8224353476,"t":1703959200}
+{"o":17630.9712353876,"h":17761.5740946861,"l":17569.5367813258,"c":17647.2609239794,"v":212395.4349125436,"t":1703962800}
+{"o":17647.2609239794,"h":17804.4558445664,"l":17636.7245535778,"c":17651.7347147189,"v":215791.3674173118,"t":1703966400}
+{"o":17651.7347147189,"h":17717.9881420092,"l":17430.2632499573,"c":17511.8314948653,"v":191893.7496818906,"t":1703970000}
+{"o":17511.8314948653,"h":17528.5602832958,"l":17337.9733077157,"c":17385.2345722626,"v":181434.3184336043,"t":1703973600}
+{"o":17385.2345722626,"h":17479.8137909454,"l":17294.2170984943,"c":17401.0994756006,"v":197706.2099039312,"t":1703977200}
+{"o":17401.0994756006,"h":17563.8592218513,"l":17379.3896871389,"c":17522.9704952373,"v":204372.3158419458,"t":1703980800}
+{"o":17522.9704952373,"h":17579.4816588984,"l":17287.3405075068,"c":17318.009726611,"v":197588.984107645,"t":1703984400}
+{"o":17318.009726611,"h":17382.7616914722,"l":16978.1664586862,"c":17193.2031843571,"v":233804.6533275534,"t":1703988000}
+{"o":17193.2031843571,"h":17216.1995985034,"l":17016.1374803199,"c":17199.8209985803,"v":218193.1507138139,"t":1703991600}
+{"o":17199.8209985803,"h":17472.926684014,"l":17153.9015564962,"c":17403.057898623,"v":193638.8660171416,"t":1703995200}
+{"o":17403.057898623,"h":17502.6098686334,"l":17293.4936804038,"c":17304.5904004005,"v":160216.8801792609,"t":1703998800}
+{"o":17304.5904004005,"h":17552.7174754368,"l":17304.5904004005,"c":17496.4042409335,"v":167630.2690279804,"t":1704002400}
+{"o":17496.4042409335,"h":17895.5302486736,"l":17472.1850280531,"c":17764.6624366336,"v":209307.8714099941,"t":1704006000}
+{"o":17764.6624366336,"h":17851.6802487862,"l":17663.469304415,"c":17780.3107064222,"v":194469.3623901065,"t":1704009600}
+{"o":17780.3107064222,"h":17952.8407547876,"l":17746.9592317422,"c":17845.0327558672,"v":171183.4812517106,"t":1704013200}
+{"o":17845.0327558672,"h":17888.2787237687,"l":17771.9399426682,"c":17798.6999074106,"v":145750.0318731179,"t":1704016800}
+{"o":17798.6999074106,"h":17819.2024710208,"l":17728.6372819026,"c":17803.2511742908,"v":165982.1395911334,"t":1704020400}
+{"o":17803.2511742908,"h":17960.5626545375,"l":17620.9661386591,"c":17666.2406586974,"v":186810.5460064456,"t":1704024000}
+{"o":17666.2406586974,"h":17720.5924912784,"l":17553.01043182,"c":17627.1681035083,"v":193069.1259082459,"t":1704027600}
+{"o":17627.1681035083,"h":17709.5929943676,"l":17561.9197457987,"c":17603.9310842216,"v":167518.2234265977,"t":1704031200}
+{"o":17603.9310842216,"h":17717.5911024778,"l":17462.0403691615,"c":17509.4191061007,"v":202885.8605961052,"t":1704034800}
+{"o":17509.4191061007,"h":17742.3576928896,"l":17478.0771419131,"c":17665.7236627483,"v":158750.3360576968,"t":1704038400}
+{"o":17665.7236627483,"h":17832.7736708886,"l":17630.1541293513,"c":17814.9734883395,"v":180052.9550880969,"t":1704042000}
+{"o":17814.9734883395,"h":17827.6932397073,"l":17683.0194902598,"c":17744.9592091298,"v":165596.1808226302,"t":1704045600}
+{"o":17744.9592091298,"h":17844.5534384668,"l":17683.993862564,"c":17725.0605728197,"v":146796.3785931956,"t":1704049200}
+{"o":17725.0605728197,"h":17915.9656683572,"l":17678.9102636343,"c":17906.005234463,"v":226963.5462868232,"t":1704052800}
+{"o":17906.005234463,"h":17964.0216543405,"l":17742.0218021679,"c":17763.1581956367,"v":235412.5764192609,"t":1704056400}
+{"o":17763.1581956367,"h":17774.0803896305,"l":17183.5299375946,"c":17194.7013044285,"v":262879.5838045746,"t":1704060000}
+{"o":17194.7013044285,"h":17941.0827036916,"l":17074.7184794997,"c":17386.5890687476,"v":318815.4897626079,"t":1704063600}
+{"o":17386.5890687476,"h":17741.1465893589,"l":17386.5890687476,"c":17430.9560203401,"v":335650.2052488847,"t":1704067200}
+{"o":17430.9560203401,"h":18016.8851027158,"l":17366.2629973005,"c":17785.8821448424,"v":270330.0508939269,"t":1704070800}
+{"o":17785.8821448424,"h":17824.2114649489,"l":17649.4361629466,"c":17718.590162304,"v":172055.5520536867,"t":1704074400}
+{"o":17718.590162304,"h":17768.7330377021,"l":17523.652612646,"c":17606.6374878588,"v":192648.9438162786,"t":1704078000}
+{"o":17606.6374878588,"h":17760.4979576077,"l":17365.9959369032,"c":17524.3971268019,"v":186894.4682494282,"t":1704081600}
+{"o":17524.3971268019,"h":17569.4744348107,"l":17356.5969043701,"c":17376.9549098843,"v":134807.0769714678,"t":1704085200}
+{"o":17376.9549098843,"h":17524.5672368245,"l":17358.3623936231,"c":17492.6647624541,"v":102906.9664072256,"t":1704088800}
+{"o":17492.6647624541,"h":17698.9551753001,"l":17419.3117368855,"c":17516.791594862,"v":136517.8718676768,"t":1704092400}
+{"o":17516.791594862,"h":17593.8939726021,"l":17431.8427684835,"c":17516.3557491815,"v":102099.1887061339,"t":1704096000}
+{"o":17516.3557491815,"h":17799.3511876562,"l":17411.1720880772,"c":17786.9088816124,"v":136975.5199064655,"t":1704099600}
+{"o":17786.9088816124,"h":17895.793111458,"l":17760.2601922717,"c":17798.771523588,"v":122347.6241235444,"t":1704103200}
+{"o":17798.771523588,"h":17867.6922140981,"l":17727.1647900423,"c":17818.1958441504,"v":106236.3339156117,"t":1704106800}
+{"o":17818.1958441504,"h":18104.585739235,"l":17748.1298527335,"c":17916.0477541271,"v":171439.4645769135,"t":1704110400}
+{"o":17916.0477541271,"h":18073.1349638859,"l":17838.2397609159,"c":18006.611491967,"v":174893.1401722803,"t":1704114000}
+{"o":18006.611491967,"h":18006.611491967,"l":17830.8127741604,"c":17837.9083917066,"v":199410.4189394315,"t":1704117600}
+{"o":17837.9083917066,"h":18171.4423548629,"l":17824.7587195402,"c":18113.2647316478,"v":220172.1147494873,"t":1704121200}
+{"o":18113.2647316478,"h":18526.8420270761,"l":18086.6510337862,"c":18216.8906715852,"v":302822.0274106049,"t":1704124800}
+{"o":18216.8906715852,"h":18315.185300324,"l":18145.0747711469,"c":18292.6382683402,"v":192647.6905880012,"t":1704128400}
+{"o":18292.6382683402,"h":18583.4719625679,"l":18292.3849171057,"c":18442.0352051039,"v":275954.1551695745,"t":1704132000}
+{"o":18442.0352051039,"h":18645.6543582397,"l":18363.8461404524,"c":18596.8303322395,"v":234390.2407141159,"t":1704135600}
+{"o":18596.8303322395,"h":18723.6460869735,"l":18433.3527271932,"c":18459.7675348794,"v":283869.2504622847,"t":1704139200}
+{"o":18459.7675348794,"h":18496.7086369533,"l":18356.1690512132,"c":18448.9823984708,"v":235525.8617074099,"t":1704142800}
+{"o":18448.9823984708,"h":18509.6405010123,"l":18284.1445134422,"c":18453.7147740107,"v":181037.1057682664,"t":1704146400}
+{"o":18453.7147740107,"h":18742.2494806899,"l":18452.9343075254,"c":18739.1589128281,"v":247705.8410343728,"t":1704150000}
+{"o":18739.1589128281,"h":18884.5983913151,"l":18549.4926487995,"c":18868.3770185615,"v":330952.3959326255,"t":1704153600}
+{"o":18868.3770185615,"h":19269.7327171808,"l":18861.6912757093,"c":18983.6182149769,"v":399865.448278251,"t":1704157200}
+{"o":18983.6182149769,"h":19156.2399815258,"l":18962.87419922,"c":19150.3586333393,"v":230969.5774545859,"t":1704160800}
+{"o":19150.3586333393,"h":19157.802723806,"l":18939.1539586944,"c":19052.8533003679,"v":239352.3021586016,"t":1704164400}
+{"o":19052.8533003679,"h":19282.7956337972,"l":18976.4942323152,"c":19232.4825245138,"v":329031.7804858648,"t":1704168000}
+{"o":19232.4825245138,"h":19353.8404598445,"l":19179.2463203267,"c":19258.9782804181,"v":281092.1414938237,"t":1704171600}
+{"o":19258.9782804181,"h":19365.5516322323,"l":19132.7752900425,"c":19264.5204767722,"v":273595.116309763,"t":1704175200}
+{"o":19264.5204767722,"h":19607.3527845714,"l":19264.5204767722,"c":19571.061879392,"v":252784.0286390626,"t":1704178800}
+{"o":19571.061879392,"h":19661.673178843,"l":19444.9216218799,"c":19580.7412912858,"v":234980.5626645687,"t":1704182400}
+{"o":19580.7412912858,"h":19976.2747262904,"l":19550.9931818586,"c":19818.3129379879,"v":253104.3530085277,"t":1704186000}
+{"o":19818.3129379879,"h":19921.1865202733,"l":19546.7594751604,"c":19719.3412341608,"v":255638.7618602828,"t":1704189600}
+{"o":19719.3412341608,"h":19862.5034659431,"l":19305.2354092123,"c":19466.3084066636,"v":240857.4174031592,"t":1704193200}
+{"o":19466.3084066636,"h":19536.3082058288,"l":19297.6000366246,"c":19318.0751220208,"v":166495.6447065913,"t":1704196800}
+{"o":19318.0751220208,"h":19495.6039726792,"l":19304.8522751075,"c":19380.7559517773,"v":176228.8507307594,"t":1704200400}
+{"o":19380.7559517773,"h":19435.1515398308,"l":18702.2431307983,"c":18824.9142953994,"v":319408.3516895068,"t":1704204000}
+{"o":18824.9142953994,"h":18911.748403331,"l":18483.0017962405,"c":18749.4586869664,"v":347372.7326138972,"t":1704207600}
+{"o":18749.4586869664,"h":18874.8106684284,"l":18562.9100112898,"c":18827.4232024281,"v":284162.348445658,"t":1704211200}
+{"o":18827.4232024281,"h":18875.3560820659,"l":18299.6224096055,"c":18414.5556321552,"v":269407.372288001,"t":1704214800}
+{"o":18414.5556321552,"h":18535.6669256741,"l":18381.7302768273,"c":18427.4396988002,"v":197179.3045294404,"t":1704218400}
+{"o":18427.4396988002,"h":18638.2899723164,"l":18297.9638913642,"c":18396.1201330647,"v":240498.6332870064,"t":1704222000}
+{"o":18396.1201330647,"h":18569.4515883171,"l":18291.4431978541,"c":18298.9004051299,"v":230444.4586840544,"t":1704225600}
+{"o":18298.9004051299,"h":18451.6970064931,"l":18222.0961337775,"c":18444.7051208355,"v":226307.543025176,"t":1704229200}
+{"o":18444.7051208355,"h":18603.0141438764,"l":17438.1432745565,"c":17499.1013006095,"v":228133.8122998479,"t":1704232800}
+{"o":17499.1013006095,"h":17514.2387919413,"l":17199.9597029232,"c":17300.0630814519,"v":207299.4692981677,"t":1704236400}
+{"o":17300.0630814519,"h":17499.3029736855,"l":17279.8355848998,"c":17386.8653781308,"v":254924.3237150937,"t":1704240000}
+{"o":17386.8653781308,"h":17580.0759087997,"l":17299.8363190449,"c":17523.4946341279,"v":205735.934860672,"t":1704243600}
+{"o":17523.4946341279,"h":17611.1835295391,"l":17423.9390043697,"c":17456.9400271236,"v":160140.9178193554,"t":1704247200}
+{"o":17456.9400271236,"h":17516.9244473415,"l":17370.9334908726,"c":17492.6161802384,"v":165785.8523671153,"t":1704250800}
+{"o":17492.6161802384,"h":17541.1908560302,"l":17361.1658066125,"c":17488.0148413697,"v":175156.5989583375,"t":1704254400}
+{"o":17488.0148413697,"h":17635.1450146513,"l":17446.3208232616,"c":17551.4986996224,"v":209421.595071605,"t":1704258000}
+{"o":17551.4986996224,"h":17775.0927670769,"l":17487.1226945632,"c":17706.1765479245,"v":272260.5513814493,"t":1704261600}
+{"o":17706.1765479245,"h":17807.8780186104,"l":17426.8493964965,"c":17469.4363873302,"v":197336.659812254,"t":1704265200}
+{"o":17469.4363873302,"h":17596.6717064009,"l":17439.8552000177,"c":17553.5722069581,"v":151355.7160867325,"t":1704268800}
+{"o":17553.5722069581,"h":17721.8748044947,"l":17535.8145239417,"c":17657.4851115227,"v":191912.9017204497,"t":1704272400}
+{"o":17657.4851115227,"h":17720.0943718891,"l":17275.9723033733,"c":17388.8824134742,"v":224930.3797448388,"t":1704276000}
+{"o":17388.8824134742,"h":17406.6162695299,"l":16622.812486885,"c":16769.1443983415,"v":480492.6390123213,"t":1704279600}
+{"o":16769.1443983415,"h":16769.1443983415,"l":15479.709468341,"c":16257.8841227087,"v":975489.2048881879,"t":1704283200}
+{"o":16257.8841227087,"h":16300.2823025746,"l":15709.2025128211,"c":15929.0336935579,"v":564705.3597294046,"t":1704286800}
+{"o":15929.0336935579,"h":15975.9018860055,"l":15473.1821039614,"c":15677.771826151,"v":479602.4353177007,"t":1704290400}
+{"o":15677.771826151,"h":16430.5923554249,"l":15657.8290659227,"c":16420.2842859165,"v":478940.3945980619,"t":1704294000}
+{"o":16420.2842859165,"h":16800.7941730625,"l":16040.7351628756,"c":16196.7515048457,"v":618730.6743404735,"t":1704297600}
+{"o":16196.7515048457,"h":16210.4207926659,"l":15722.0048103111,"c":15855.3921372581,"v":321134.467342995,"t":1704301200}
+{"o":15855.3921372581,"h":16025.2330025224,"l":15502.4935595567,"c":15689.250825155,"v":297000.6850885449,"t":1704304800}
+{"o":15689.250825155,"h":16002.7473156356,"l":15644.8071349651,"c":15786.3566555874,"v":257654.1615360813,"t":1704308400}
+{"o":15786.3566555874,"h":16161.8259644309,"l":15759.9026079085,"c":16132.0740372165,"v":228927.486854014,"t":1704312000}
+{"o":16132.0740372165,"h":16279.1940335948,"l":16003.4257017277,"c":16249.5440540988,"v":275678.5067322711,"t":1704315600}
+{"o":16249.5440540988,"h":16255.7742540638,"l":15929.7254115355,"c":16015.5699465257,"v":227921.5417574219,"t":1704319200}
+{"o":16015.5699465257,"h":16041.2911942014,"l":15847.2300490481,"c":15964.9870309426,"v":238619.9120538178,"t":1704322800}
+{"o":15964.9870309426,"h":16251.8503760952,"l":15918.5201285299,"c":16233.5342743418,"v":296984.4075958359,"t":1704326400}
+{"o":16233.5342743418,"h":16277.9856257436,"l":15865.0697002665,"c":15953.5552108787,"v":235547.758168173,"t":1704330000}
+{"o":15953.5552108787,"h":16357.421868296,"l":15898.4589240792,"c":16338.8676903689,"v":285239.853825887,"t":1704333600}
+{"o":16338.8676903689,"h":16516.9603040155,"l":16246.2351423517,"c":16393.1353528097,"v":350180.1162185509,"t":1704337200}
+{"o":16393.1353528097,"h":16444.8250591554,"l":16264.6040162551,"c":16307.7745688187,"v":266053.1527320298,"t":1704340800}
+{"o":16307.7745688187,"h":16461.6993703336,"l":16172.2646729962,"c":16408.4391405363,"v":284309.0343585681,"t":1704344400}
+{"o":16408.4391405363,"h":16449.503668019,"l":16283.462847539,"c":16338.7011457983,"v":187073.4257204872,"t":1704348000}
+{"o":16338.7011457983,"h":16406.4517747044,"l":16024.7801060616,"c":16034.6538045103,"v":212228.7650032978,"t":1704351600}
+{"o":16034.6538045103,"h":16093.3701048304,"l":15836.9519810698,"c":15902.3776357435,"v":213106.647209889,"t":1704355200}
+{"o":15902.3776357435,"h":16068.8409674308,"l":15898.0152936744,"c":15968.5251433707,"v":132694.7881492312,"t":1704358800}
+{"o":15968.5251433707,"h":16053.8755323555,"l":15707.8869877852,"c":15937.1594709272,"v":194881.2845442274,"t":1704362400}
+{"o":15937.1594709272,"h":16029.6058162131,"l":15824.2460536481,"c":15968.2885352215,"v":157561.9084956305,"t":1704366000}
+{"o":15968.2885352215,"h":16182.4498729786,"l":15915.3869632103,"c":16119.6224223421,"v":213915.7467060109,"t":1704369600}
+{"o":16119.6224223421,"h":16293.545484842,"l":15943.8723234451,"c":16206.0933955171,"v":219578.6561888835,"t":1704373200}
+{"o":16206.0933955171,"h":16570.1411600566,"l":16123.0539589691,"c":16565.6607371672,"v":261936.4981342299,"t":1704376800}
+{"o":16565.6607371672,"h":16905.2754553254,"l":16475.067614445,"c":16819.1859118937,"v":366692.2034479844,"t":1704380400}
+{"o":16819.1859118937,"h":16853.6904963828,"l":16486.8178712017,"c":16541.159570088,"v":317566.6134547209,"t":1704384000}
+{"o":16541.159570088,"h":16829.3066527081,"l":16485.2924385971,"c":16716.6230412491,"v":265428.246795034,"t":1704387600}
+{"o":16716.6230412491,"h":16848.4437882062,"l":16658.7955726849,"c":16810.4381152297,"v":214158.2863468143,"t":1704391200}
+{"o":16810.4381152297,"h":17296.5867051258,"l":16793.6496544803,"c":17057.8301409788,"v":366300.3722021937,"t":1704394800}
+{"o":17057.8301409788,"h":17522.6338150804,"l":17057.8301409788,"c":17275.442819028,"v":356732.6451369976,"t":1704398400}
+{"o":17275.442819028,"h":17368.2124691018,"l":17081.1544162188,"c":17129.5236545838,"v":261739.474442673,"t":1704402000}
+{"o":17129.5236545838,"h":17328.549525061,"l":16970.0159685529,"c":16997.1060429372,"v":260814.0690420742,"t":1704405600}
+{"o":16997.1060429372,"h":17084.7006921111,"l":16933.2393984859,"c":17008.3920128177,"v":211761.8932725048,"t":1704409200}
+{"o":17008.3920128177,"h":17091.6285835287,"l":16700.105954043,"c":16879.7706062458,"v":265634.4258194939,"t":1704412800}
+{"o":16879.7706062458,"h":16963.3536337667,"l":16236.4595997048,"c":16393.1998679187,"v":374526.4019634803,"t":1704416400}
+{"o":16393.1998679187,"h":16593.9162159524,"l":16296.9312047267,"c":16383.3974396569,"v":305506.4487550766,"t":1704420000}
+{"o":16383.3974396569,"h":16517.619178001,"l":16298.5553256986,"c":16368.5839037776,"v":197248.6490353604,"t":1704423600}
+{"o":16368.5839037776,"h":19783.5844291381,"l":16228.6378167332,"c":19676.9007139918,"v":234022.3617898345,"t":1704427200}
+{"o":19676.9007139918,"h":19922.4730021857,"l":19639.55383422,"c":19788.8241808394,"v":188941.6918573595,"t":1704430800}
+{"o":19788.8241808394,"h":19856.3050761616,"l":19631.0995039162,"c":19818.07629505,"v":148282.1103618559,"t":1704434400}
+{"o":19818.07629505,"h":19907.9629907729,"l":19727.3930509628,"c":19734.8159037208,"v":140711.0397790233,"t":1704438000}
+{"o":19734.8159037208,"h":19950.4112692551,"l":19731.2712457438,"c":19796.0910851858,"v":140263.3799598025,"t":1704441600}
+{"o":19796.0910851858,"h":20091.8699055066,"l":19792.6384262769,"c":20013.3312734311,"v":233934.9175900735,"t":1704445200}
+{"o":20013.3312734311,"h":20042.668849189,"l":19423.8778684738,"c":19485.3100557159,"v":199714.7369017566,"t":1704448800}
+{"o":19485.3100557159,"h":19647.3403627007,"l":19414.9720748682,"c":19441.2399197213,"v":207669.1468113727,"t":1704452400}
+{"o":19441.2399197213,"h":19697.2066302276,"l":19289.2347173851,"c":19629.8161298419,"v":223972.1945619883,"t":1704456000}
+{"o":19629.8161298419,"h":19773.9271145335,"l":19500.8869783074,"c":19666.0720104348,"v":228874.6521656161,"t":1704459600}
+{"o":19666.0720104348,"h":19736.2023859639,"l":18908.9749803522,"c":18944.8991920615,"v":476912.6538992805,"t":1704463200}
+{"o":18944.8991920615,"h":19264.3108940183,"l":18939.3016662037,"c":19108.254796474,"v":333319.280706624,"t":1704466800}
+{"o":19108.254796474,"h":19195.3671513562,"l":18768.3768515604,"c":18768.3768515604,"v":280965.4456306846,"t":1704470400}
+{"o":18768.3768515604,"h":19116.7791557781,"l":18635.8807093428,"c":19085.3129663703,"v":359428.7340040526,"t":1704474000}
+{"o":19085.3129663703,"h":19181.8811394603,"l":18942.364846986,"c":19119.4393257794,"v":182339.9279495981,"t":1704477600}
+{"o":19119.4393257794,"h":19271.7485692099,"l":19069.9007781847,"c":19120.5774328664,"v":190946.7921555078,"t":1704481200}
+{"o":19120.5774328664,"h":19501.4946990615,"l":19119.7304635904,"c":19440.7169433654,"v":199085.8081384244,"t":1704484800}
+{"o":19440.7169433654,"h":19440.7169433654,"l":19198.8690642629,"c":19339.5571120469,"v":192073.1102598723,"t":1704488400}
+{"o":19339.5571120469,"h":19496.9941369352,"l":19143.7320528004,"c":19354.9147737993,"v":162348.2505871744,"t":1704492000}
+{"o":19354.9147737993,"h":19590.8046784021,"l":19354.9147737993,"c":19500.6417298783,"v":195856.5627559235,"t":1704495600}
+{"o":19500.6417298783,"h":19566.5052388188,"l":19230.75646229,"c":19336.914175498,"v":220663.7634612146,"t":1704499200}
+{"o":19336.914175498,"h":19336.9807879773,"l":19094.0004174082,"c":19196.4424237859,"v":150880.2690336104,"t":1704502800}
+{"o":19196.4424237859,"h":21226.9714841391,"l":19135.66078299,"c":21156.4873022913,"v":164969.9422252782,"t":1704506400}
+{"o":21156.4873022913,"h":21284.3247381352,"l":21037.4818329773,"c":21128.9192163925,"v":133191.3603317935,"t":1704510000}
+{"o":21128.9192163925,"h":21179.3485703865,"l":20627.9484553726,"c":20822.9576887117,"v":246389.0372283916,"t":1704513600}
+{"o":20822.9576887117,"h":20864.8447493387,"l":19903.5368655014,"c":20241.5113271189,"v":377390.0313904199,"t":1704517200}
+{"o":20241.5113271189,"h":20241.5113271189,"l":19619.7912185148,"c":19720.4088357243,"v":411004.4495768404,"t":1704520800}
+{"o":19720.4088357243,"h":20283.8128001438,"l":19705.8770492687,"c":20231.5405054008,"v":284353.8212420286,"t":1704524400}
+{"o":20231.5405054008,"h":20394.5270621859,"l":20075.6260894113,"c":20394.5270621859,"v":179517.6703816023,"t":1704528000}
+{"o":20394.5270621859,"h":20485.0597397369,"l":20275.9383823801,"c":20338.0524862489,"v":139255.4355081603,"t":1704531600}
+{"o":20338.0524862489,"h":20401.6321199899,"l":20220.6617411105,"c":20275.9149008187,"v":157282.2073078979,"t":1704535200}
+{"o":20275.9149008187,"h":20327.9957434789,"l":20138.3392208845,"c":20224.0373731159,"v":147183.5695638482,"t":1704538800}
+{"o":20224.0373731159,"h":20371.228844478,"l":19979.7467720421,"c":20051.6211399532,"v":168938.4523720075,"t":1704542400}
+{"o":20051.6211399532,"h":20272.9003503093,"l":19892.9164360263,"c":20205.3750586797,"v":243498.0603617018,"t":1704546000}
+{"o":20205.3750586797,"h":20649.4750010847,"l":20198.4849420171,"c":20548.3738122721,"v":227012.9941633013,"t":1704549600}
+{"o":20548.3738122721,"h":20599.151717225,"l":20305.9868186387,"c":20385.5743632349,"v":210258.2300540483,"t":1704553200}
+{"o":20385.5743632349,"h":20583.1008782397,"l":20332.0395531938,"c":20491.3544436547,"v":193709.8183010981,"t":1704556800}
+{"o":20491.3544436547,"h":20893.3486862789,"l":20401.0966306937,"c":20737.8227510837,"v":250731.7234385096,"t":1704560400}
+{"o":20737.8227510837,"h":20826.9322719566,"l":20592.25774119,"c":20626.264601044,"v":206179.6757098363,"t":1704564000}
+{"o":20626.264601044,"h":20626.305634168,"l":20233.9747649985,"c":20366.0619262981,"v":186991.0878469225,"t":1704567600}
+{"o":20366.0619262981,"h":20482.0261768573,"l":20145.3296403578,"c":20216.461595729,"v":176528.6144088551,"t":1704571200}
+{"o":20216.461595729,"h":20264.0645738062,"l":19973.6642338637,"c":20240.2187113143,"v":234323.2717221032,"t":1704574800}
+{"o":20240.2187113143,"h":20256.1823427517,"l":19911.4606273685,"c":19983.4433275438,"v":180199.1830062351,"t":1704578400}
+{"o":19983.4433275438,"h":20105.4176372979,"l":19756.0350370108,"c":20072.4193050508,"v":200245.0781063316,"t":1704582000}
+{"o":20072.4193050508,"h":20607.3344917315,"l":20025.3304060327,"c":20460.9232966737,"v":187447.1411854788,"t":1704585600}
+{"o":20460.9232966737,"h":20491.0922164781,"l":20149.8912441575,"c":20165.3144655381,"v":154483.9739528766,"t":1704589200}
+{"o":20165.3144655381,"h":20345.1895687474,"l":19649.6873863992,"c":19777.4363248632,"v":238493.1953153729,"t":1704592800}
+{"o":19777.4363248632,"h":20012.2595120598,"l":19750.0451494901,"c":19886.5678692075,"v":143489.7213993738,"t":1704596400}
+{"o":19886.5678692075,"h":20270.2221662393,"l":19877.7061408206,"c":20200.3518694967,"v":143642.2310630037,"t":1704600000}
+{"o":20200.3518694967,"h":20430.5277894642,"l":20054.2391262058,"c":20119.8422792603,"v":144696.6101989288,"t":1704603600}
+{"o":20119.8422792603,"h":20377.1032108266,"l":20064.9819749053,"c":20277.3011239235,"v":127288.2357474282,"t":1704607200}
+{"o":20277.3011239235,"h":20414.7611738075,"l":20182.1455210426,"c":20399.2831479309,"v":123383.7432409597,"t":1704610800}
+{"o":20399.2831479309,"h":20477.3984173201,"l":20072.7800917533,"c":20123.7511661764,"v":153897.2876334034,"t":1704614400}
+{"o":20123.7511661764,"h":20200.7749493389,"l":19914.0979655902,"c":19961.6807988662,"v":151486.5922690061,"t":1704618000}
+{"o":19961.6807988662,"h":20161.2918584152,"l":19941.4186515888,"c":20122.1624126382,"v":142445.7282386937,"t":1704621600}
+{"o":20122.1624126382,"h":20350.0246312424,"l":20066.2237964302,"c":20244.8409624431,"v":140637.8426562028,"t":1704625200}
+{"o":20244.8409624431,"h":20350.632153309,"l":20059.8284825092,"c":20317.9809384141,"v":143403.7996642864,"t":1704628800}
+{"o":20317.9809384141,"h":20645.3966902199,"l":20304.2148692676,"c":20603.6540155141,"v":186752.9783615729,"t":1704632400}
+{"o":20603.6540155141,"h":20711.9151666194,"l":20425.9575751338,"c":20559.2050930119,"v":184434.5666530548,"t":1704636000}
+{"o":20559.2050930119,"h":20578.7059679094,"l":20033.7041209854,"c":20138.0413074816,"v":198276.3078554176,"t":1704639600}
+{"o":20138.0413074816,"h":20302.0588449536,"l":19945.8180935823,"c":20008.0626265771,"v":195023.6610350735,"t":1704643200}
+{"o":20008.0626265771,"h":20262.2972981245,"l":19936.422943759,"c":20192.4450516331,"v":183482.6921099896,"t":1704646800}
+{"o":20192.4450516331,"h":20336.4931168778,"l":20157.8763183435,"c":20234.2157283912,"v":123054.9114271633,"t":1704650400}
+{"o":20234.2157283912,"h":20319.3930966011,"l":20111.8809848717,"c":20278.8182600366,"v":108539.8498332395,"t":1704654000}
+{"o":20278.8182600366,"h":20388.8773615319,"l":20098.9596456752,"c":20100.1421367324,"v":136479.6559992368,"t":1704657600}
+{"o":20100.1421367324,"h":20204.7796707941,"l":19735.546289269,"c":19877.4806209624,"v":178750.1683766787,"t":1704661200}
+{"o":19877.4806209624,"h":19886.3980897612,"l":18856.121532903,"c":19102.0988664107,"v":429048.6323131553,"t":1704664800}
+{"o":19102.0988664107,"h":19349.2985020063,"l":18560.2174457808,"c":19136.5699497436,"v":405477.7994130467,"t":1704668400}
+{"o":19136.5699497436,"h":19235.9159619427,"l":18832.6777202126,"c":18922.2256032392,"v":326206.9470934157,"t":1704672000}
+{"o":18922.2256032392,"h":19385.8620487611,"l":18889.897055948,"c":19308.0658630623,"v":284101.4880703029,"t":1704675600}
+{"o":19308.0658630623,"h":19352.8298563464,"l":18711.2583726879,"c":18813.3576781332,"v":340631.4262456308,"t":1704679200}
+{"o":18813.3576781332,"h":18900.9761728486,"l":18218.4510781783,"c":18653.8930838831,"v":465722.1663397996,"t":1704682800}
+{"o":18653.8930838831,"h":19108.2479942612,"l":18573.292323046,"c":19065.9734086785,"v":218520.5714056729,"t":1704686400}
+{"o":19065.9734086785,"h":19182.2557266151,"l":18566.8405356154,"c":19105.4522945582,"v":204220.4272154213,"t":1704690000}
+{"o":19105.4522945582,"h":19372.8375724513,"l":18989.072402056,"c":19097.2966836907,"v":177496.1137390724,"t":1704693600}
+{"o":19097.2966836907,"h":19402.8295742985,"l":19012.6843379607,"c":19190.7162032059,"v":152244.8362631041,"t":1704697200}
+{"o":19190.7162032059,"h":19480.7996193921,"l":19168.9426424423,"c":19278.9596228565,"v":263129.5912945183,"t":1704700800}
+{"o":19278.9596228565,"h":19382.9334764309,"l":18953.5858851951,"c":19112.2040580293,"v":141032.5759995816,"t":1704704400}
+{"o":19112.2040580293,"h":19479.1500903057,"l":19046.9764263593,"c":19417.0364596889,"v":148475.3972714533,"t":1704708000}
+{"o":19417.0364596889,"h":19725.334645831,"l":19308.503058748,"c":19725.334645831,"v":158187.4253755412,"t":1704711600}
+{"o":19725.334645831,"h":20216.1792557297,"l":19513.6961702121,"c":20155.0670468826,"v":346550.0363450734,"t":1704715200}
+{"o":20155.0670468826,"h":20358.6459826173,"l":20004.3222205998,"c":20099.6583935997,"v":273478.5151828385,"t":1704718800}
+{"o":20099.6583935997,"h":20948.8988691826,"l":20018.8151388605,"c":20171.8731436117,"v":284611.7160373572,"t":1704722400}
+{"o":20171.8731436117,"h":20363.4550932671,"l":20058.0134040475,"c":20277.1037779896,"v":353547.4634805363,"t":1704726000}
+{"o":20277.1037779896,"h":20499.5053049432,"l":20075.2185736965,"c":20345.7424491071,"v":230605.2282705832,"t":1704729600}
+{"o":20345.7424491071,"h":20730.5791646191,"l":20125.893788074,"c":20399.4831389939,"v":384395.6716308403,"t":1704733200}
+{"o":20399.4831389939,"h":21190.0229198659,"l":20021.9354532816,"c":21052.4088012553,"v":448177.2160962047,"t":1704736800}
+{"o":21052.4088012553,"h":21401.486465435,"l":20917.965544204,"c":21267.8702514721,"v":456084.2694594312,"t":1704740400}
+{"o":21267.8702514721,"h":21311.8035528022,"l":20720.896924971,"c":20747.3369321772,"v":339654.5941715811,"t":1704744000}
+{"o":20747.3369321772,"h":21013.9413641183,"l":20650.5748716417,"c":20720.3268234232,"v":207813.2641226238,"t":1704747600}
+{"o":20720.3268234232,"h":20993.6421293597,"l":20663.7728797958,"c":20986.5367921646,"v":190427.3200711153,"t":1704751200}
+{"o":20986.5367921646,"h":21100.6916408259,"l":20822.8591875841,"c":20959.7879026672,"v":245766.7967981856,"t":1704754800}
+{"o":20959.7879026672,"h":21123.0936948025,"l":20313.7955511278,"c":20855.7344187384,"v":337072.4862101643,"t":1704758400}
+{"o":20855.7344187384,"h":20974.0697822634,"l":20652.6290010876,"c":20776.5482594742,"v":206985.389765796,"t":1704762000}
+{"o":20776.5482594742,"h":21257.2892214579,"l":20681.7835145804,"c":21110.1952530341,"v":198815.2635919527,"t":1704765600}
+{"o":21110.1952530341,"h":21360.6249563052,"l":20956.0009384204,"c":21360.6249563052,"v":196971.5381714365,"t":1704769200}
+{"o":21360.6249563052,"h":22211.1925267379,"l":20965.1359316954,"c":22139.2083407631,"v":415580.8087714592,"t":1704772800}
+{"o":22139.2083407631,"h":22207.4669324719,"l":21724.7770177861,"c":21861.7770242063,"v":306495.7245592454,"t":1704776400}
+{"o":21861.7770242063,"h":21993.9013163976,"l":21663.6098818647,"c":21767.2683429264,"v":207085.499043688,"t":1704780000}
+{"o":21767.2683429264,"h":21883.7424338968,"l":21578.3852540303,"c":21819.9068758008,"v":198080.9077782318,"t":1704783600}
+{"o":21819.9068758008,"h":21995.7887448101,"l":21553.4506831262,"c":21603.7250400314,"v":242268.8900542862,"t":1704787200}
+{"o":21603.7250400314,"h":21759.9914358825,"l":21324.0372456869,"c":21454.5941698682,"v":291410.6885482527,"t":1704790800}
+{"o":21454.5941698682,"h":21676.4563073113,"l":21367.2883821222,"c":21513.9284866294,"v":164505.6514555939,"t":1704794400}
+{"o":21513.9284866294,"h":21882.3051757781,"l":21496.037337276,"c":21808.5426205338,"v":182267.7088757806,"t":1704798000}
+{"o":21808.5426205338,"h":22018.9130202239,"l":21145.1501842991,"c":21171.2779627541,"v":330520.0425142031,"t":1704801600}
+{"o":21171.2779627541,"h":21686.4670273131,"l":21114.3019057989,"c":21607.4207768967,"v":371746.4469608698,"t":1704805200}
+{"o":21607.4207768967,"h":21819.3915918556,"l":21229.7420690611,"c":21273.6762130755,"v":344022.5452532322,"t":1704808800}
+{"o":21273.6762130755,"h":21516.4533620681,"l":21124.3020144673,"c":21372.5032120217,"v":309117.4514211041,"t":1704812400}
+{"o":21372.5032120217,"h":21744.8759962304,"l":21288.8361697195,"c":21588.2295388351,"v":243225.0724375398,"t":1704816000}
+{"o":21588.2295388351,"h":21677.1235144725,"l":21295.8592108203,"c":21390.265461151,"v":262099.0372951231,"t":1704819600}
+{"o":21390.265461151,"h":21497.7978935857,"l":21272.5481275593,"c":21380.7558172458,"v":307131.5047184427,"t":1704823200}
+{"o":21380.7558172458,"h":21432.93782706,"l":21054.5957447376,"c":21228.2094003076,"v":215072.7749353289,"t":1704826800}
+{"o":21228.2094003076,"h":21266.0017738466,"l":20672.936088157,"c":20738.1561788683,"v":246260.237314805,"t":1704830400}
+{"o":20738.1561788683,"h":21776.2372971244,"l":20500.9973660973,"c":20616.2513337683,"v":773342.2685030972,"t":1704834000}
+{"o":20616.2513337683,"h":21369.695016299,"l":20532.47983963,"c":21283.2112363664,"v":434687.7665642254,"t":1704837600}
+{"o":21283.2112363664,"h":21307.4191586191,"l":20866.7006516121,"c":21254.8030730042,"v":250353.2808630058,"t":1704841200}
+{"o":21254.8030730042,"h":21430.0656797169,"l":20971.8207531798,"c":21000.4028367129,"v":315424.8056458071,"t":1704844800}
+{"o":21000.4028367129,"h":21210.0502504297,"l":20875.6392026978,"c":21201.7192753308,"v":215605.9599418592,"t":1704848400}
+{"o":21201.7192753308,"h":21368.9828505065,"l":21089.3560920766,"c":21154.0235419598,"v":181919.2333941503,"t":1704852000}
+{"o":21154.0235419598,"h":21371.0335784223,"l":21124.4101727821,"c":21322.9302150437,"v":167684.2911417894,"t":1704855600}
+{"o":21322.9302150437,"h":21468.0975851721,"l":21104.9886791063,"c":21143.5445676658,"v":206442.5824556748,"t":1704859200}
+{"o":21143.5445676658,"h":21287.5489801862,"l":21128.4630101572,"c":21257.4953901178,"v":143298.2559213714,"t":1704862800}
+{"o":21257.4953901178,"h":21269.5294913053,"l":20994.022947055,"c":21149.3974184749,"v":121773.5146760606,"t":1704866400}
+{"o":21149.3974184749,"h":21177.8548065155,"l":20991.773151984,"c":21006.8179435885,"v":105065.5194944705,"t":1704870000}
+{"o":21006.8179435885,"h":21028.8155635716,"l":20627.9527543011,"c":20717.0260919592,"v":174336.0941596672,"t":1704873600}
+{"o":20717.0260919592,"h":20894.8640650024,"l":20586.6019751645,"c":20773.8717521091,"v":161361.8833917323,"t":1704877200}
+{"o":20773.8717521091,"h":21023.1119625604,"l":20741.5360437489,"c":20863.6612371692,"v":139059.4345879854,"t":1704880800}
+{"o":20863.6612371692,"h":20939.9976081797,"l":20694.4172436811,"c":20824.869250407,"v":168258.7720519966,"t":1704884400}
+{"o":20824.869250407,"h":20899.7886050771,"l":19797.3032399742,"c":20029.5166753714,"v":375339.3001669014,"t":1704888000}
+{"o":20029.5166753714,"h":20348.7430584468,"l":19862.5506242143,"c":20066.5417019988,"v":283556.0304931697,"t":1704891600}
+{"o":20066.5417019988,"h":20179.5331214824,"l":19764.5216966293,"c":19810.0506505597,"v":262582.3676289432,"t":1704895200}
+{"o":19810.0506505597,"h":20320.9797301519,"l":19716.4181753754,"c":20271.0807961166,"v":331838.3603441585,"t":1704898800}
+{"o":20271.0807961166,"h":20338.9569598878,"l":20126.27480649,"c":20228.0223142235,"v":230236.7520136945,"t":1704902400}
+{"o":20228.0223142235,"h":20716.5312787901,"l":20127.8906058592,"c":20714.6067784675,"v":207097.0074640014,"t":1704906000}
+{"o":20714.6067784675,"h":21016.8044699481,"l":20677.8933252877,"c":20949.9701466149,"v":281298.8065309688,"t":1704909600}
+{"o":20949.9701466149,"h":21009.8368019003,"l":20364.0752251537,"c":20609.3807627426,"v":306479.1237963595,"t":1704913200}
+{"o":20609.3807627426,"h":20721.0790056254,"l":20071.1235992806,"c":20666.5976999751,"v":482997.5282125564,"t":1704916800}
+{"o":20666.5976999751,"h":21798.1516845447,"l":20456.3114455464,"c":21737.4580846293,"v":621183.8671475408,"t":1704920400}
+{"o":21737.4580846293,"h":22269.5650039665,"l":21469.7096825508,"c":22096.7166874934,"v":1055182.605660626,"t":1704924000}
+{"o":22096.7166874934,"h":22535.0367882012,"l":21794.9078135917,"c":21841.3867036823,"v":694687.0758107714,"t":1704927600}
+{"o":21841.3867036823,"h":21862.9357877057,"l":21327.8840990966,"c":21515.6539425024,"v":493325.2379359941,"t":1704931200}
+{"o":21515.6539425024,"h":21643.6288924281,"l":21246.3664532599,"c":21262.7983519628,"v":306930.9597452058,"t":1704934800}
+{"o":21262.7983519628,"h":21477.7466960292,"l":21239.2783281807,"c":21431.9186204431,"v":226301.6131538069,"t":1704938400}
+{"o":21431.9186204431,"h":21489.9322365766,"l":21253.0449229311,"c":21419.2810198863,"v":246467.4369100099,"t":1704942000}
+{"o":21419.2810198863,"h":21716.0463086504,"l":21356.0880312189,"c":21628.1273093665,"v":227378.4767697062,"t":1704945600}
+{"o":21628.1273093665,"h":21631.6689940978,"l":21217.7360198421,"c":21355.4726384268,"v":277082.1318662068,"t":1704949200}
+{"o":21355.4726384268,"h":21379.6048175576,"l":20990.0859877898,"c":21201.367817733,"v":191345.0772441435,"t":1704952800}
+{"o":21201.367817733,"h":21504.4124254712,"l":21201.367817733,"c":21345.4519962297,"v":158379.905288703,"t":1704956400}
+{"o":21345.4519962297,"h":21542.7993587057,"l":21314.3666419367,"c":21521.9948531692,"v":223160.9877127569,"t":1704960000}
+{"o":21521.9948531692,"h":21626.481195603,"l":21397.5567291966,"c":21515.1504787138,"v":161374.0319445754,"t":1704963600}
+{"o":21515.1504787138,"h":22293.1679515379,"l":21506.1235430327,"c":22187.8317934019,"v":238592.883686482,"t":1704967200}
+{"o":22187.8317934019,"h":22362.3751038546,"l":22039.0658378725,"c":22332.0559415573,"v":253660.944846673,"t":1704970800}
+{"o":22332.0559415573,"h":22988.7736428272,"l":22237.128967359,"c":22860.6591316017,"v":335849.6547475508,"t":1704974400}
+{"o":22860.6591316017,"h":22872.7698859942,"l":22244.1103526481,"c":22625.3618989694,"v":564314.2383882781,"t":1704978000}
+{"o":22625.3618989694,"h":22939.8510163061,"l":22295.5777918278,"c":22590.1235778892,"v":557364.0901524407,"t":1704981600}
+{"o":22590.1235778892,"h":22634.7565422886,"l":21448.9788682373,"c":21614.1251545468,"v":659584.5902885196,"t":1704985200}
+{"o":21614.1251545468,"h":21738.3935029444,"l":20932.3396363648,"c":21266.6217642356,"v":579088.3275317077,"t":1704988800}
+{"o":21266.6217642356,"h":21598.3257018315,"l":21093.0604163839,"c":21562.281519486,"v":301662.3788571171,"t":1704992400}
+{"o":21562.281519486,"h":21627.8968125343,"l":21381.4690433655,"c":21553.6751099318,"v":225207.3090633063,"t":1704996000}
+{"o":21553.6751099318,"h":21721.6705941493,"l":21380.9976793501,"c":21697.6303440202,"v":260866.9370357933,"t":1704999600}
+{"o":21697.6303440202,"h":21899.8266834354,"l":21351.7516059879,"c":21410.7133460642,"v":274965.0963542477,"t":1705003200}
+{"o":21410.7133460642,"h":21565.4767944731,"l":21310.9933801783,"c":21351.5848464408,"v":196062.7272920124,"t":1705006800}
+{"o":21351.5848464408,"h":21468.6580965482,"l":21193.2969774578,"c":21466.5825555253,"v":186202.1582180762,"t":1705010400}
+{"o":21466.5825555253,"h":21561.7387793672,"l":21322.3411454032,"c":21375.2552758051,"v":169069.0474345015,"t":1705014000}
+{"o":21375.2552758051,"h":21466.4846316695,"l":21202.687219713,"c":21341.70741148,"v":246596.3957005229,"t":1705017600}
+{"o":21341.70741148,"h":21381.9144380417,"l":20875.9274292783,"c":21130.7440586098,"v":240372.9674641587,"t":1705021200}
+{"o":21130.7440586098,"h":21288.9923057781,"l":21031.8634441763,"c":21236.2699968745,"v":186293.4759935418,"t":1705024800}
+{"o":21236.2699968745,"h":21237.9844382307,"l":20932.9693527563,"c":20939.3760234278,"v":174163.4241158349,"t":1705028400}
+{"o":20939.3760234278,"h":21117.4302845418,"l":20906.9883093467,"c":20935.8138163655,"v":207637.2432914059,"t":1705032000}
+{"o":20935.8138163655,"h":21315.2842673214,"l":20917.6687968678,"c":21292.4390626944,"v":163756.3915654511,"t":1705035600}
+{"o":21292.4390626944,"h":21485.4808313173,"l":21200.7332989771,"c":21200.7332989771,"v":146238.5405222375,"t":1705039200}
+{"o":21200.7332989771,"h":21245.0306155565,"l":21029.5524860422,"c":21149.1057349226,"v":129210.7340192786,"t":1705042800}
+{"o":21149.1057349226,"h":21163.5498799409,"l":20921.1729830062,"c":21065.6372212578,"v":157049.6324140699,"t":1705046400}
+{"o":21065.6372212578,"h":21149.4658918012,"l":20898.6746006965,"c":21036.3593161502,"v":140791.9011794323,"t":1705050000}
+{"o":21036.3593161502,"h":21122.0561308729,"l":20940.2428664959,"c":21018.2272867253,"v":130847.7305824677,"t":1705053600}
+{"o":21018.2272867253,"h":21219.9766363659,"l":20987.2852943623,"c":21027.6760199447,"v":147650.3533597103,"t":1705057200}
+{"o":21027.6760199447,"h":21239.5079627826,"l":20729.2014626871,"c":20882.9943684873,"v":223223.9901412409,"t":1705060800}
+{"o":20882.9943684873,"h":21111.4080601164,"l":20837.9274088054,"c":20992.0329966285,"v":207129.3491575439,"t":1705064400}
+{"o":20992.0329966285,"h":21169.8466537311,"l":20889.2460987683,"c":21059.691452932,"v":246177.5182028663,"t":1705068000}
+{"o":21059.691452932,"h":21074.4333920381,"l":20351.3180489277,"c":20403.4633497506,"v":412282.52613902,"t":1705071600}
+{"o":20403.4633497506,"h":20683.5431243232,"l":19965.8445454397,"c":20285.7505927427,"v":406194.1095482374,"t":1705075200}
+{"o":20285.7505927427,"h":20472.4828169314,"l":19766.1293756403,"c":20379.6291288417,"v":434729.1092167257,"t":1705078800}
+{"o":20379.6291288417,"h":20608.1505459571,"l":20150.4935703285,"c":20342.4476592698,"v":297893.2472809727,"t":1705082400}
+{"o":20342.4476592698,"h":20461.6979876047,"l":20217.4206257767,"c":20337.116177597,"v":205743.7148170071,"t":1705086000}
+{"o":20337.116177597,"h":20494.6358935012,"l":20299.3959652234,"c":20367.40978254,"v":273841.0037806372,"t":1705089600}
+{"o":20367.40978254,"h":20430.5827734275,"l":19564.1054268034,"c":19851.1724297833,"v":356265.5421886388,"t":1705093200}
+{"o":19851.1724297833,"h":19870.5649412799,"l":18679.6975477638,"c":19255.9644993491,"v":710191.8707423494,"t":1705096800}
+{"o":19255.9644993491,"h":19643.1335397507,"l":19219.8778729464,"c":19632.3836035364,"v":365418.907750226,"t":1705100400}
+{"o":19632.3836035364,"h":19796.1592382252,"l":19384.9061047185,"c":19420.6807019235,"v":251021.2314857946,"t":1705104000}
+{"o":19420.6807019235,"h":19589.9009906092,"l":19023.2124291231,"c":19462.0840046829,"v":353578.6288385252,"t":1705107600}
+{"o":19462.0840046829,"h":19667.1707473044,"l":19377.025259517,"c":19472.6464418937,"v":268683.6044774349,"t":1705111200}
+{"o":19472.6464418937,"h":19526.3693329286,"l":19309.0659670597,"c":19434.8873888572,"v":223933.5138435836,"t":1705114800}
+{"o":19434.8873888572,"h":19628.1847952206,"l":19380.2718235239,"c":19586.6603244086,"v":165604.177828534,"t":1705118400}
+{"o":19586.6603244086,"h":19805.7857953075,"l":19527.962025257,"c":19786.5944227459,"v":133077.0203036484,"t":1705122000}
+{"o":19786.5944227459,"h":19917.4166066912,"l":19742.7684152221,"c":19857.6917467651,"v":124240.1684107321,"t":1705125600}
+{"o":19857.6917467651,"h":19953.7383075801,"l":19785.883642447,"c":19809.700978084,"v":135083.5040569037,"t":1705129200}
+{"o":19809.700978084,"h":19948.7640137335,"l":19801.8051139448,"c":19886.6574111579,"v":126307.1842080527,"t":1705132800}
+{"o":19886.6574111579,"h":19912.6407862565,"l":19711.8044208946,"c":19795.4558087761,"v":128812.2937367184,"t":1705136400}
+{"o":19795.4558087761,"h":19813.8937527248,"l":19580.9487143218,"c":19607.4126182919,"v":153034.1742444193,"t":1705140000}
+{"o":19607.4126182919,"h":19750.3102350103,"l":19566.160419322,"c":19728.9078898309,"v":128178.4037483702,"t":1705143600}
+{"o":19728.9078898309,"h":19804.8179524648,"l":19615.8717043931,"c":19755.8732916091,"v":125757.4129453734,"t":1705147200}
+{"o":19755.8732916091,"h":19836.9123704325,"l":19663.086869334,"c":19725.2745107646,"v":179938.3559737469,"t":1705150800}
+{"o":19725.2745107646,"h":19743.0927268658,"l":19496.862519657,"c":19634.7359908997,"v":197937.6405397887,"t":1705154400}
+{"o":19634.7359908997,"h":19959.7843550258,"l":19625.9506612236,"c":19878.9523563682,"v":256189.2758529134,"t":1705158000}
+{"o":19878.9523563682,"h":19903.327314466,"l":19686.0065074893,"c":19721.4321872384,"v":258528.2385934159,"t":1705161600}
+{"o":19721.4321872384,"h":19910.9859457476,"l":19602.3492075336,"c":19862.8794414951,"v":290587.4495057967,"t":1705165200}
+{"o":19862.8794414951,"h":19975.8130603602,"l":19742.3010248438,"c":19944.8983635712,"v":258829.3287955426,"t":1705168800}
+{"o":19944.8983635712,"h":20450.350090355,"l":19940.3366202011,"c":20292.7684252297,"v":329845.3008639088,"t":1705172400}
+{"o":20292.7684252297,"h":20717.1519204794,"l":20257.1302682147,"c":20689.1836951009,"v":338997.1559040924,"t":1705176000}
+{"o":20689.1836951009,"h":20748.0750680956,"l":20476.2637126838,"c":20640.7570150308,"v":280205.2732410754,"t":1705179600}
+{"o":20640.7570150308,"h":20687.3570032914,"l":20352.1812927589,"c":20581.9665979266,"v":255081.0832074388,"t":1705183200}
+{"o":20581.9665979266,"h":20637.3216572676,"l":20405.9494736626,"c":20505.5477666139,"v":262439.3716054021,"t":1705186800}
+{"o":20505.5477666139,"h":20560.2721699671,"l":20151.9886953402,"c":20207.4057013659,"v":265904.715175876,"t":1705190400}
+{"o":20207.4057013659,"h":20556.0886013505,"l":20201.3051445168,"c":20529.904564613,"v":229869.0090577342,"t":1705194000}
+{"o":20529.904564613,"h":20641.8943362648,"l":20251.7986266673,"c":20468.1894900279,"v":203022.9013286576,"t":1705197600}
+{"o":20468.1894900279,"h":20727.8378570999,"l":20349.1931363047,"c":20716.783175142,"v":188660.0016854664,"t":1705201200}
+{"o":20716.783175142,"h":20736.7798447714,"l":20539.5406024802,"c":20590.0450660899,"v":256014.0201115119,"t":1705204800}
+{"o":20590.0450660899,"h":21028.7370953675,"l":20572.6479630929,"c":20862.0549955637,"v":229149.7132205906,"t":1705208400}
+{"o":20862.0549955637,"h":21125.492987656,"l":20827.9114728826,"c":20942.255365214,"v":215478.5184085516,"t":1705212000}
+{"o":20942.255365214,"h":21021.4709172301,"l":20829.8075378259,"c":21013.2299108585,"v":192985.722209316,"t":1705215600}
+{"o":21013.2299108585,"h":21081.9524700522,"l":20820.6045134759,"c":20881.0912396441,"v":164813.2006799378,"t":1705219200}
+{"o":20881.0912396441,"h":20997.5158111835,"l":20751.8380748659,"c":20942.4933612503,"v":130744.2347413943,"t":1705222800}
+{"o":20942.4933612503,"h":20954.1127410603,"l":20764.6897471677,"c":20806.036449134,"v":164763.5668740669,"t":1705226400}
+{"o":20806.036449134,"h":20812.3452695346,"l":20660.4237998519,"c":20699.7341471305,"v":190866.4581017841,"t":1705230000}
+{"o":20699.7341471305,"h":20806.4077665685,"l":20603.4426264054,"c":20613.4816561503,"v":165041.9124184922,"t":1705233600}
+{"o":20613.4816561503,"h":20921.954614131,"l":20568.3601222829,"c":20902.6050281518,"v":196170.4596705541,"t":1705237200}
+{"o":20902.6050281518,"h":21154.601397968,"l":20815.5280697924,"c":20973.5783820727,"v":286782.6593840407,"t":1705240800}
+{"o":20973.5783820727,"h":21623.6996723239,"l":20949.3821785503,"c":21300.4565888443,"v":295477.3369499489,"t":1705244400}
+{"o":21300.4565888443,"h":21933.420007565,"l":21237.0782101621,"c":21723.1757567893,"v":477280.2796889291,"t":1705248000}
+{"o":21723.1757567893,"h":21737.1300596639,"l":21467.1696484551,"c":21518.3417416082,"v":312405.1377466467,"t":1705251600}
+{"o":21518.3417416082,"h":21626.4491240942,"l":21002.2964652809,"c":21201.5862556029,"v":290092.3100465992,"t":1705255200}
+{"o":21201.5862556029,"h":21269.0045293728,"l":20538.8316545247,"c":20569.4241310658,"v":321474.2435439668,"t":1705258800}
+{"o":20569.4241310658,"h":20805.4218626488,"l":20402.0335892235,"c":20621.4305773101,"v":338004.9646534981,"t":1705262400}
+{"o":20621.4305773101,"h":20853.644167582,"l":20409.1947828947,"c":20810.8961765803,"v":351867.0731927559,"t":1705266000}
+{"o":20810.8961765803,"h":20901.9170295001,"l":20580.4591897588,"c":20683.5670299328,"v":286643.5421554682,"t":1705269600}
+{"o":20683.5670299328,"h":20715.0038206892,"l":20060.3089065661,"c":20071.9298959513,"v":449183.8763569979,"t":1705273200}
+{"o":20071.9298959513,"h":20549.1759202038,"l":20057.7506385337,"c":20470.1046888822,"v":256259.2728144702,"t":1705276800}
+{"o":20470.1046888822,"h":20583.3458787923,"l":20387.4181763506,"c":20470.4411141351,"v":230263.6055589474,"t":1705280400}
+{"o":20470.4411141351,"h":20686.4643562606,"l":20432.5554150675,"c":20686.4643562606,"v":216818.2350029251,"t":1705284000}
+{"o":20686.4643562606,"h":20729.3079358496,"l":20462.8102738622,"c":20514.4706044215,"v":221584.7699016375,"t":1705287600}
+{"o":20514.4706044215,"h":20601.793581425,"l":20398.6282545826,"c":20572.7614314581,"v":199785.1470282491,"t":1705291200}
+{"o":20572.7614314581,"h":20702.102765248,"l":20434.157750062,"c":20552.0282991417,"v":255865.365033021,"t":1705294800}
+{"o":20552.0282991417,"h":20609.5554135788,"l":20403.5643277948,"c":20469.3517590253,"v":211517.6642020034,"t":1705298400}
+{"o":20469.3517590253,"h":20533.9285947814,"l":20312.5736607851,"c":20428.4550955007,"v":239164.9023988044,"t":1705302000}
+{"o":20428.4550955007,"h":20447.9527833482,"l":20188.6873405726,"c":20272.0097877381,"v":273791.6502180102,"t":1705305600}
+{"o":20272.0097877381,"h":20491.4829201297,"l":20188.709907803,"c":20457.6945311965,"v":190578.3098547064,"t":1705309200}
+{"o":20457.6945311965,"h":20514.4828361236,"l":20338.5191171954,"c":20427.2715523236,"v":189354.3297594401,"t":1705312800}
+{"o":20427.2715523236,"h":20437.8257987549,"l":20296.9449399633,"c":20432.6410371555,"v":167997.3985142658,"t":1705316400}
+{"o":20432.6410371555,"h":20460.0254105623,"l":20242.2054469067,"c":20321.6268426777,"v":194198.743707687,"t":1705320000}
+{"o":20321.6268426777,"h":20492.8647042608,"l":20245.0890082514,"c":20438.5420404331,"v":214006.5373773361,"t":1705323600}
+{"o":20438.5420404331,"h":20444.5711147885,"l":19915.5461452506,"c":20038.0906559283,"v":333861.7826060586,"t":1705327200}
+{"o":20038.0906559283,"h":20195.3646479097,"l":19920.5442917773,"c":20003.273321466,"v":286846.7299200902,"t":1705330800}
+{"o":20003.273321466,"h":20275.0344130741,"l":19963.0963796016,"c":20190.0802607683,"v":257849.2942300654,"t":1705334400}
+{"o":20190.0802607683,"h":20416.2964521568,"l":20190.0802607683,"c":20363.214513196,"v":199263.4428431595,"t":1705338000}
+{"o":20363.214513196,"h":20668.8203222152,"l":20360.9318721882,"c":20439.4030211392,"v":235532.7617437764,"t":1705341600}
+{"o":20439.4030211392,"h":20624.0127600834,"l":20408.3104081864,"c":20514.957681323,"v":256870.9544879425,"t":1705345200}
+{"o":20514.957681323,"h":20629.8078305244,"l":20180.4111895094,"c":20366.4904603399,"v":352037.9881338337,"t":1705348800}
+{"o":20366.4904603399,"h":20377.6458846585,"l":20198.5811474701,"c":20209.4617124487,"v":263831.9039293667,"t":1705352400}
+{"o":20209.4617124487,"h":20267.5653050989,"l":19942.6446517472,"c":20139.0389708808,"v":337516.4271152789,"t":1705356000}
+{"o":20139.0389708808,"h":20237.6558585258,"l":20080.7165899486,"c":20181.4444033129,"v":234969.9698978088,"t":1705359600}
+{"o":20181.4444033129,"h":20330.0132455379,"l":20181.4444033129,"c":20306.233296329,"v":228712.8863954792,"t":1705363200}
+{"o":20306.233296329,"h":20501.6132747581,"l":20287.5563370033,"c":20418.522291936,"v":242041.8806752651,"t":1705366800}
+{"o":20418.522291936,"h":20566.9690591128,"l":20353.4377019961,"c":20419.9917047034,"v":192404.2622044625,"t":1705370400}
+{"o":20419.9917047034,"h":20566.3330702828,"l":20404.1341592791,"c":20547.1878773506,"v":188529.4501345124,"t":1705374000}
+{"o":20547.1878773506,"h":20590.9806336948,"l":20462.4503686055,"c":20462.4503686055,"v":183430.0159459473,"t":1705377600}
+{"o":20462.4503686055,"h":20615.0698726467,"l":20397.0309372436,"c":20416.8178435223,"v":167679.8268396711,"t":1705381200}
+{"o":20416.8178435223,"h":20490.5191662199,"l":20382.9351610779,"c":20484.1913890423,"v":145467.9832604895,"t":1705384800}
+{"o":20484.1913890423,"h":20988.5667818301,"l":20467.9888664152,"c":20890.7202807184,"v":225901.9867951054,"t":1705388400}
+{"o":20890.7202807184,"h":21005.676775321,"l":20719.1718820522,"c":20897.2936224998,"v":221358.4857560411,"t":1705392000}
+{"o":20897.2936224998,"h":20982.4790296154,"l":20782.2955378895,"c":20827.5328854069,"v":153098.5044930453,"t":1705395600}
+{"o":20827.5328854069,"h":20852.838162507,"l":20631.3340508802,"c":20707.9351698473,"v":141127.98494298,"t":1705399200}
+{"o":20707.9351698473,"h":20818.1408284578,"l":20598.3868766031,"c":20689.492582237,"v":153379.7495418347,"t":1705402800}
+{"o":20689.492582237,"h":20811.9338593118,"l":20662.492799854,"c":20769.8535140692,"v":152232.0822774781,"t":1705406400}
+{"o":20769.8535140692,"h":20784.1819990046,"l":20456.0942060384,"c":20520.5160141683,"v":211043.5618423093,"t":1705410000}
+{"o":20520.5160141683,"h":20657.2956679689,"l":20140.5289544596,"c":20554.8752975489,"v":336073.5928409265,"t":1705413600}
+{"o":20554.8752975489,"h":20898.7467931518,"l":20440.5953470999,"c":20815.4794332118,"v":333450.4883991705,"t":1705417200}
+{"o":20815.4794332118,"h":20923.0916977143,"l":20592.4160066436,"c":20766.2375000151,"v":265283.0401869827,"t":1705420800}
+{"o":20766.2375000151,"h":20787.5810053505,"l":20630.0580422201,"c":20753.446909263,"v":229903.1117401934,"t":1705424400}
+{"o":20753.446909263,"h":20780.7652996715,"l":20564.4698225561,"c":20685.3736259732,"v":220243.2005749346,"t":1705428000}
+{"o":20685.3736259732,"h":20765.2216153481,"l":20616.956255106,"c":20716.741779487,"v":226397.8171103355,"t":1705431600}
+{"o":20716.741779487,"h":20820.8771030492,"l":20686.7237634968,"c":20779.9441329406,"v":225165.9470469485,"t":1705435200}
+{"o":20779.9441329406,"h":21096.8343107951,"l":20779.9441329406,"c":21050.8958154119,"v":306174.1235088934,"t":1705438800}
+{"o":21050.8958154119,"h":21114.9366998353,"l":20953.2832512747,"c":21007.9483049391,"v":258197.315825197,"t":1705442400}
+{"o":21007.9483049391,"h":21042.8313101757,"l":20846.9188228511,"c":20874.7795417538,"v":234501.3292527857,"t":1705446000}
+{"o":20874.7795417538,"h":21174.7201200228,"l":20800.263802003,"c":21092.155167987,"v":244236.8656766626,"t":1705449600}
+{"o":21092.155167987,"h":21528.8190557413,"l":21024.5129531743,"c":21268.9796284053,"v":306914.3270162151,"t":1705453200}
+{"o":21268.9796284053,"h":21576.1892652652,"l":21148.5964027343,"c":21528.3051207826,"v":266582.3181970254,"t":1705456800}
+{"o":21528.3051207826,"h":21531.4478992575,"l":21301.7838735511,"c":21405.7454619684,"v":220622.5471843011,"t":1705460400}
+{"o":21405.7454619684,"h":21460.9970697142,"l":21202.1674161009,"c":21267.8433684051,"v":184829.4325344001,"t":1705464000}
+{"o":21267.8433684051,"h":21329.4893838885,"l":20963.1555047896,"c":20977.8969085386,"v":197245.7390737874,"t":1705467600}
+{"o":20977.8969085386,"h":21151.9772465255,"l":20936.1590073837,"c":21075.3647257504,"v":152744.1386318362,"t":1705471200}
+{"o":21075.3647257504,"h":21139.9527111769,"l":20787.1461676356,"c":20832.2526852402,"v":158986.4874000206,"t":1705474800}
+{"o":20832.2526852402,"h":20945.1584803197,"l":20690.3762249942,"c":20924.125816489,"v":187399.4198323188,"t":1705478400}
+{"o":20924.125816489,"h":21272.2503254983,"l":20923.3413350822,"c":21206.2974874067,"v":191914.7295186746,"t":1705482000}
+{"o":21206.2974874067,"h":21828.4089652173,"l":21161.6201857105,"c":21768.5639910827,"v":301218.8964363746,"t":1705485600}
+{"o":21768.5639910827,"h":21986.7640680066,"l":21593.0343499906,"c":21805.3599968053,"v":299188.923200116,"t":1705489200}
+{"o":21805.3599968053,"h":21886.0785114207,"l":21524.9716846668,"c":21882.9187545404,"v":282960.3862063835,"t":1705492800}
+{"o":21882.9187545404,"h":21953.5166706848,"l":21563.9763177445,"c":21629.8671532492,"v":257246.291441845,"t":1705496400}
+{"o":21629.8671532492,"h":21884.6748098117,"l":21335.3508003252,"c":21644.7361677101,"v":430638.2930517267,"t":1705500000}
+{"o":21644.7361677101,"h":21843.2676629993,"l":21145.5184241164,"c":21247.3902194495,"v":458459.0212698111,"t":1705503600}
+{"o":21247.3902194495,"h":21282.3103671655,"l":20953.654920096,"c":21114.1440105139,"v":458858.6446029397,"t":1705507200}
+{"o":21114.1440105139,"h":21230.2379594963,"l":20829.7203433051,"c":21183.3591517708,"v":337913.1615604929,"t":1705510800}
+{"o":21183.3591517708,"h":21465.9461406679,"l":20992.0128495328,"c":21450.6619798479,"v":330118.4626049746,"t":1705514400}
+{"o":21450.6619798479,"h":21589.1279415201,"l":21299.3124018688,"c":21527.6686780102,"v":451711.1148034146,"t":1705518000}
+{"o":21527.6686780102,"h":21762.3916887516,"l":21443.4513294338,"c":21652.2417402714,"v":373567.7484738327,"t":1705521600}
+{"o":21652.2417402714,"h":21838.1872570493,"l":21550.4554327783,"c":21790.5486258647,"v":324575.6377273223,"t":1705525200}
+{"o":21790.5486258647,"h":21818.3767291504,"l":21405.9901148087,"c":21612.3805095209,"v":370075.3958481178,"t":1705528800}
+{"o":21612.3805095209,"h":21875.6089886317,"l":21434.2543242994,"c":21808.5164002912,"v":438535.2602155787,"t":1705532400}
+{"o":21808.5164002912,"h":22061.5632408317,"l":21431.9269419581,"c":21580.0374202131,"v":432599.8309725829,"t":1705536000}
+{"o":21580.0374202131,"h":21638.0856116427,"l":21282.864508251,"c":21423.0043371482,"v":304596.310243657,"t":1705539600}
+{"o":21423.0043371482,"h":21615.7989752348,"l":21357.3044789182,"c":21569.4836249628,"v":275523.6958552842,"t":1705543200}
+{"o":21569.4836249628,"h":21591.6420412317,"l":21294.5705584108,"c":21351.864720585,"v":270865.6434970211,"t":1705546800}
+{"o":21351.864720585,"h":21456.9122722653,"l":21227.7378612593,"c":21362.3681718045,"v":198580.7463388382,"t":1705550400}
+{"o":21362.3681718045,"h":21544.9051194085,"l":21337.7364354762,"c":21526.3648568859,"v":191812.6604706699,"t":1705554000}
+{"o":21526.3648568859,"h":21685.3650022718,"l":21481.7909527853,"c":21658.7642547957,"v":238551.223126385,"t":1705557600}
+{"o":21658.7642547957,"h":21727.7919556993,"l":21369.2746742697,"c":21541.4250345988,"v":386072.4588450277,"t":1705561200}
+{"o":21541.4250345988,"h":21641.217243751,"l":21468.44906106,"c":21517.1560649042,"v":277034.3154001324,"t":1705564800}
+{"o":21517.1560649042,"h":21582.1520878957,"l":21343.7901619101,"c":21354.3678238073,"v":235027.1510396404,"t":1705568400}
+{"o":21354.3678238073,"h":21463.5648423329,"l":21031.7989985984,"c":21056.9691299835,"v":240710.9016036114,"t":1705572000}
+{"o":21056.9691299835,"h":21176.9170054376,"l":21043.9731869052,"c":21163.6915747165,"v":230140.4345944284,"t":1705575600}
+{"o":21163.6915747165,"h":21165.1586670357,"l":20932.8204377928,"c":21075.4670224598,"v":234143.3693717884,"t":1705579200}
+{"o":21075.4670224598,"h":21198.7406418745,"l":20725.7815502745,"c":21098.9976596736,"v":285575.0874206129,"t":1705582800}
+{"o":21098.9976596736,"h":21233.7674534797,"l":21046.3598973233,"c":21195.7642873685,"v":264160.8733147121,"t":1705586400}
+{"o":21195.7642873685,"h":21217.6288803698,"l":20977.0736045027,"c":20997.7852736066,"v":288456.3601235502,"t":1705590000}
+{"o":20997.7852736066,"h":21015.309580624,"l":20265.2628632078,"c":20449.4699971006,"v":542242.7488601439,"t":1705593600}
+{"o":20449.4699971006,"h":20518.0459528345,"l":20156.1579822511,"c":20398.4775906978,"v":551025.81998264,"t":1705597200}
+{"o":20398.4775906978,"h":20435.3388639973,"l":20016.0910542586,"c":20259.6491199428,"v":408157.3051158649,"t":1705600800}
+{"o":20259.6491199428,"h":20330.3051242889,"l":19559.971306563,"c":19727.8117815092,"v":478713.000585918,"t":1705604400}
+{"o":19727.8117815092,"h":20248.0044206379,"l":19727.8025084721,"c":20056.188492376,"v":460871.425604921,"t":1705608000}
+{"o":20056.188492376,"h":20194.4762256275,"l":19954.1153147811,"c":20116.3286182541,"v":334422.1016162322,"t":1705611600}
+{"o":20116.3286182541,"h":20291.7775250949,"l":20065.7738883212,"c":20237.8981176828,"v":285716.1852153206,"t":1705615200}
+{"o":20237.8981176828,"h":20284.2079199872,"l":20072.3614125617,"c":20187.2755557315,"v":310586.3493123675,"t":1705618800}
+{"o":20187.2755557315,"h":20267.8654188027,"l":20025.7698788915,"c":20130.4289995508,"v":266859.2263837238,"t":1705622400}
+{"o":20130.4289995508,"h":20142.6891572298,"l":19870.0260781244,"c":19990.1589439127,"v":245051.7276157309,"t":1705626000}
+{"o":19990.1589439127,"h":20041.8627568523,"l":19759.183521568,"c":19783.5299437871,"v":257430.086156893,"t":1705629600}
+{"o":19783.5299437871,"h":19935.0908198853,"l":19570.6727369216,"c":19891.7852728649,"v":298587.4472413568,"t":1705633200}
+{"o":19891.7852728649,"h":20092.309774071,"l":19851.5492007975,"c":20059.341744342,"v":180312.6247846338,"t":1705636800}
+{"o":20059.341744342,"h":20181.1831493902,"l":19974.208076756,"c":20093.359372632,"v":148620.8064725222,"t":1705640400}
+{"o":20093.359372632,"h":20354.2180092235,"l":20082.1388557072,"c":20333.6400306968,"v":166701.5452946739,"t":1705644000}
+{"o":20333.6400306968,"h":20393.5284888734,"l":20154.6438757105,"c":20201.493778461,"v":148042.4376853477,"t":1705647600}
+{"o":20201.493778461,"h":20258.9159123355,"l":20063.1094095162,"c":20219.7391655945,"v":130919.8851382885,"t":1705651200}
+{"o":20219.7391655945,"h":20326.6009312133,"l":20117.2401540212,"c":20228.0420637142,"v":132704.0148646558,"t":1705654800}
+{"o":20228.0420637142,"h":20403.4204916166,"l":20184.0187327046,"c":20322.4392709,"v":144981.9042749557,"t":1705658400}
+{"o":20322.4392709,"h":20360.5812549229,"l":20184.2018756624,"c":20262.3648194216,"v":156022.3251759838,"t":1705662000}
+{"o":20262.3648194216,"h":20263.0704767437,"l":20088.1433819862,"c":20147.6023755823,"v":153325.1079982018,"t":1705665600}
+{"o":20147.6023755823,"h":20262.1276726232,"l":20056.0191562787,"c":20138.1854683461,"v":197941.2621978087,"t":1705669200}
+{"o":20138.1854683461,"h":20160.0612592867,"l":19720.5628581502,"c":19820.858690039,"v":372561.5851384535,"t":1705672800}
+{"o":19820.858690039,"h":19849.6923733948,"l":19417.6299603811,"c":19509.8697079567,"v":539371.2803112462,"t":1705676400}
+{"o":19509.8697079567,"h":19510.1500732368,"l":18615.8638141791,"c":18880.2847616963,"v":800672.4781538161,"t":1705680000}
+{"o":18880.2847616963,"h":19539.8235955935,"l":18828.8439061899,"c":19537.3513529186,"v":517981.533450108,"t":1705683600}
+{"o":19537.3513529186,"h":20036.2249661048,"l":19395.9190813526,"c":19909.8524050793,"v":493600.2628598366,"t":1705687200}
+{"o":19909.8524050793,"h":20229.2727390335,"l":19799.1933516405,"c":20122.7281587073,"v":359888.9264623327,"t":1705690800}
+{"o":20122.7281587073,"h":20284.9655616001,"l":19840.1474454034,"c":19892.2214165995,"v":342157.9172644524,"t":1705694400}
+{"o":19892.2214165995,"h":20061.7020989519,"l":19839.1005438356,"c":20018.0694186052,"v":292375.768211419,"t":1705698000}
+{"o":20018.0694186052,"h":20063.6562637126,"l":19864.6806342791,"c":19982.567456173,"v":269369.4609692342,"t":1705701600}
+{"o":19982.567456173,"h":20078.3893472152,"l":19902.4416128326,"c":20020.5290848479,"v":276398.7246517441,"t":1705705200}
+{"o":20020.5290848479,"h":20020.5290848479,"l":19679.9745613761,"c":19714.0699200945,"v":282714.3695832418,"t":1705708800}
+{"o":19714.0699200945,"h":20151.1148627459,"l":19685.470921509,"c":20067.7314862563,"v":262811.1461079983,"t":1705712400}
+{"o":20067.7314862563,"h":20086.2321742554,"l":19919.0029845395,"c":20004.1902000145,"v":246906.3616782295,"t":1705716000}
+{"o":20004.1902000145,"h":20048.9120825097,"l":19916.2432970664,"c":20018.4834819437,"v":261073.0393101471,"t":1705719600}
+{"o":20018.4834819437,"h":20040.1528300398,"l":19898.2617290525,"c":19907.3498628985,"v":225153.8277577501,"t":1705723200}
+{"o":19907.3498628985,"h":19929.7273526402,"l":19776.5424938047,"c":19818.7763690505,"v":213273.447925055,"t":1705726800}
+{"o":19818.7763690505,"h":19899.2265362302,"l":19724.1471231835,"c":19781.4382125648,"v":209178.0554116735,"t":1705730400}
+{"o":19781.4382125648,"h":19815.8247187124,"l":19639.1757835565,"c":19652.5583990991,"v":182819.7484243874,"t":1705734000}
+{"o":19652.5583990991,"h":19733.8614110515,"l":19560.0494445384,"c":19634.7971995755,"v":218782.9644658353,"t":1705737600}
+{"o":19634.7971995755,"h":19708.3531301148,"l":19486.2337740215,"c":19522.2187438463,"v":208627.3589845124,"t":1705741200}
+{"o":19522.2187438463,"h":19743.1597675864,"l":19521.1603968291,"c":19660.2424099314,"v":206499.9373299698,"t":1705744800}
+{"o":19660.2424099314,"h":19732.1388913058,"l":19571.6061519258,"c":19675.572616738,"v":215054.5725105488,"t":1705748400}
+{"o":19675.572616738,"h":19724.4817232392,"l":19583.7924546754,"c":19651.0576028341,"v":192875.4886699879,"t":1705752000}
+{"o":19651.0576028341,"h":19724.9901913093,"l":19628.3759060268,"c":19693.7106806204,"v":216377.4234908221,"t":1705755600}
+{"o":19693.7106806204,"h":19701.3524545429,"l":19471.0167901324,"c":19481.6057924437,"v":267018.9958526386,"t":1705759200}
+{"o":19481.6057924437,"h":19582.9446748524,"l":19302.9966341149,"c":19437.0945069834,"v":295709.7376811836,"t":1705762800}
+{"o":19437.0945069834,"h":19554.3315728781,"l":19412.5642414308,"c":19473.2882237773,"v":258385.910775969,"t":1705766400}
+{"o":19473.2882237773,"h":19775.7614856543,"l":19453.5902723325,"c":19699.6527038614,"v":289560.499200432,"t":1705770000}
+{"o":19699.6527038614,"h":19789.3196397402,"l":19651.618489624,"c":19712.3116787996,"v":296343.7573700289,"t":1705773600}
+{"o":19712.3116787996,"h":19784.5460960843,"l":19632.2803153525,"c":19693.5080818313,"v":235924.3181873297,"t":1705777200}
+{"o":19693.5080818313,"h":19909.5452801562,"l":19625.5281806498,"c":19845.5972862991,"v":235772.2654000748,"t":1705780800}
+{"o":19845.5972862991,"h":19980.6380257687,"l":19809.2038109403,"c":19811.2905725257,"v":240673.9030869959,"t":1705784400}
+{"o":19811.2905725257,"h":19954.304563351,"l":19811.2905725257,"c":19925.6340692884,"v":240158.124716759,"t":1705788000}
+{"o":19925.6340692884,"h":19925.6340692884,"l":19761.347434245,"c":19861.4071494036,"v":233395.1800626671,"t":1705791600}
+{"o":19861.4071494036,"h":19888.3970152617,"l":19650.688777725,"c":19694.8191120891,"v":307533.8149792759,"t":1705795200}
+{"o":19694.8191120891,"h":19788.5898748106,"l":19668.7872238964,"c":19706.4076977957,"v":238625.2997780345,"t":1705798800}
+{"o":19706.4076977957,"h":19858.3275960142,"l":19706.4076977957,"c":19833.5471539666,"v":208407.3201634477,"t":1705802400}
+{"o":19833.5471539666,"h":19948.2407656146,"l":19799.5326370675,"c":19857.3784568903,"v":211433.5781866615,"t":1705806000}
+{"o":19857.3784568903,"h":19899.2318314143,"l":19750.3640194306,"c":19775.2383466305,"v":189790.5068294067,"t":1705809600}
+{"o":19775.2383466305,"h":19799.4400438235,"l":19698.5765700737,"c":19720.1617644314,"v":185440.390921279,"t":1705813200}
+{"o":19720.1617644314,"h":19729.9225921091,"l":19635.7955572758,"c":19657.1360527783,"v":184859.5549046485,"t":1705816800}
+{"o":19657.1360527783,"h":19783.0692616564,"l":19635.8270697249,"c":19756.8162692198,"v":177106.8190823173,"t":1705820400}
+{"o":19756.8162692198,"h":19862.9138024681,"l":19708.7539738379,"c":19781.3128583901,"v":225156.0200987856,"t":1705824000}
+{"o":19781.3128583901,"h":19958.1132148119,"l":19781.3128583901,"c":19958.1132148119,"v":188111.8650196293,"t":1705827600}
+{"o":19958.1132148119,"h":20086.9070795941,"l":19881.6520559158,"c":20012.2633216493,"v":200854.9519941355,"t":1705831200}
+{"o":20012.2633216493,"h":20047.7401788273,"l":19857.5120729094,"c":19929.3304399079,"v":168818.2501440408,"t":1705834800}
+{"o":19929.3304399079,"h":20024.4893136725,"l":19909.8130371773,"c":19920.0323300433,"v":175750.985017256,"t":1705838400}
+{"o":19920.0323300433,"h":20002.2377839832,"l":19875.8337867739,"c":19994.7166565854,"v":262637.9927901282,"t":1705842000}
+{"o":19994.7166565854,"h":20040.1044878168,"l":19921.0693206042,"c":19977.2734480668,"v":198234.8655934791,"t":1705845600}
+{"o":19977.2734480668,"h":20011.5489532821,"l":19687.1794245071,"c":19789.317404962,"v":331839.9507594432,"t":1705849200}
+{"o":19789.317404962,"h":19806.6812265969,"l":19620.8834620678,"c":19758.1587938904,"v":257451.4784899899,"t":1705852800}
+{"o":19758.1587938904,"h":19816.0500657073,"l":19707.8125550721,"c":19770.1852170599,"v":202281.4045710399,"t":1705856400}
+{"o":19770.1852170599,"h":19871.7047091129,"l":19732.9538031826,"c":19834.7599613822,"v":209333.0892822966,"t":1705860000}
+{"o":19834.7599613822,"h":19849.1643754004,"l":19729.6720642695,"c":19782.4392676181,"v":224018.0946285589,"t":1705863600}
+{"o":19782.4392676181,"h":19789.9468732014,"l":19621.399236023,"c":19650.4760405457,"v":254750.6463934039,"t":1705867200}
+{"o":19650.4760405457,"h":19835.0147134993,"l":19635.5873144042,"c":19806.6788922411,"v":311857.7013357276,"t":1705870800}
+{"o":19806.6788922411,"h":19832.2356866373,"l":19535.8148900792,"c":19583.1710213421,"v":252289.6717108463,"t":1705874400}
+{"o":19583.1710213421,"h":19625.6270819951,"l":19421.9438377643,"c":19489.249581636,"v":241595.2767148274,"t":1705878000}
+{"o":19489.249581636,"h":19658.837486471,"l":19384.4930550973,"c":19554.8422304677,"v":241996.2375600052,"t":1705881600}
+{"o":19554.8422304677,"h":19651.7109015267,"l":19245.6223996204,"c":19288.8853589322,"v":308799.8277191842,"t":1705885200}
+{"o":19288.8853589322,"h":19376.095005815,"l":19056.2533628714,"c":19108.0641742278,"v":277726.114605101,"t":1705888800}
+{"o":19108.0641742278,"h":19172.531256576,"l":18884.2788091526,"c":19097.2099857794,"v":297783.4980060665,"t":1705892400}
+{"o":19097.2099857794,"h":19129.2440418694,"l":18824.2264107898,"c":18944.9825144382,"v":228557.2315201907,"t":1705896000}
+{"o":18944.9825144382,"h":19269.2367004392,"l":18862.6934858649,"c":19231.5812292093,"v":207967.3050892014,"t":1705899600}
+{"o":19231.5812292093,"h":19274.7573782728,"l":19134.0815813433,"c":19200.4425020054,"v":152702.9590792782,"t":1705903200}
+{"o":19200.4425020054,"h":19214.10671087,"l":19012.3802281319,"c":19065.3747157302,"v":164644.7423824537,"t":1705906800}
+{"o":19065.3747157302,"h":19072.3697178727,"l":18707.5214215597,"c":18824.6630169107,"v":255014.1382768644,"t":1705910400}
+{"o":18824.6630169107,"h":18988.1548003932,"l":18622.9270911591,"c":18692.3526202186,"v":254119.1848497469,"t":1705914000}
+{"o":18692.3526202186,"h":18844.9657248345,"l":18460.6330453709,"c":18743.1189514565,"v":350972.4405614432,"t":1705917600}
+{"o":18743.1189514565,"h":18993.4494608132,"l":18712.6536688211,"c":18887.2035414905,"v":223357.5886435605,"t":1705921200}
+{"o":18887.2035414905,"h":18978.0066659446,"l":18716.1025738446,"c":18966.1075742621,"v":217907.0302994636,"t":1705924800}
+{"o":18966.1075742621,"h":19352.3117650682,"l":18912.424727926,"c":18960.184500276,"v":279038.7905332151,"t":1705928400}
+{"o":18960.184500276,"h":18972.7928036322,"l":18498.9256906473,"c":18682.5838924378,"v":337080.7408718414,"t":1705932000}
+{"o":18682.5838924378,"h":18726.4627370818,"l":18269.0650877199,"c":18641.08871872,"v":461359.032850143,"t":1705935600}
+{"o":18641.08871872,"h":18768.3185713484,"l":18279.0488924088,"c":18380.1494725435,"v":368363.686660344,"t":1705939200}
+{"o":18380.1494725435,"h":18670.8395221662,"l":18326.8053955947,"c":18547.5827557921,"v":341028.9048776141,"t":1705942800}
+{"o":18547.5827557921,"h":18646.7004362655,"l":18103.3351637013,"c":18382.6794809864,"v":414220.9612478925,"t":1705946400}
+{"o":18382.6794809864,"h":18563.3014520683,"l":17556.6825866431,"c":17892.2296026908,"v":807953.4661790305,"t":1705950000}
+{"o":17892.2296026908,"h":18614.4153526759,"l":17853.5894051633,"c":18326.2107219908,"v":466378.4075203339,"t":1705953600}
+{"o":18326.2107219908,"h":18329.2028505728,"l":17986.5894273176,"c":18082.6018910338,"v":316461.4221930639,"t":1705957200}
+{"o":18082.6018910338,"h":18213.3959170564,"l":17865.6885412622,"c":17949.6250829359,"v":318727.798532963,"t":1705960800}
+{"o":17949.6250829359,"h":18056.7031894685,"l":17595.0828657128,"c":17916.9360148376,"v":326648.1865281239,"t":1705964400}
+{"o":17916.9360148376,"h":18182.2048965888,"l":17838.290952249,"c":18108.1274751593,"v":336944.2653663297,"t":1705968000}
+{"o":18108.1274751593,"h":18153.8625153133,"l":17887.8794583115,"c":18015.5899942773,"v":232970.1472077874,"t":1705971600}
+{"o":18015.5899942773,"h":18283.2507701091,"l":17990.7171304399,"c":18283.2507701091,"v":217078.3188461552,"t":1705975200}
+{"o":18283.2507701091,"h":18382.7590333912,"l":18152.4448649028,"c":18212.5750838076,"v":219838.8015526459,"t":1705978800}
+{"o":18212.5750838076,"h":18386.9364255845,"l":18212.5750838076,"c":18258.7744893906,"v":213159.1981478234,"t":1705982400}
+{"o":18258.7744893906,"h":18327.1421727486,"l":18207.2035287641,"c":18274.7217162181,"v":238880.4487802,"t":1705986000}
+{"o":18274.7217162181,"h":18274.7217162181,"l":18092.153702277,"c":18108.8889655287,"v":206169.271969889,"t":1705989600}
+{"o":18108.8889655287,"h":18139.4328736417,"l":17585.5514103248,"c":17701.1739327234,"v":247543.5933952741,"t":1705993200}
+{"o":17701.1739327234,"h":17838.8438390291,"l":17253.5993618579,"c":17310.4429095352,"v":440861.9965481496,"t":1705996800}
+{"o":17310.4429095352,"h":17425.021194657,"l":15978.1789143727,"c":17173.7711089287,"v":529510.534860884,"t":1706000400}
+{"o":17173.7711089287,"h":17471.7592705132,"l":16949.4216000821,"c":16992.9085073432,"v":304212.2221315412,"t":1706004000}
+{"o":16992.9085073432,"h":17199.5324142904,"l":16890.5276072748,"c":17137.7421017125,"v":396239.4981164921,"t":1706007600}
+{"o":17137.7421017125,"h":17367.8816997071,"l":16892.986081549,"c":17165.0994263958,"v":390611.3120016439,"t":1706011200}
+{"o":17165.0994263958,"h":17245.2116766693,"l":16917.6082605928,"c":16981.1031383308,"v":284035.3716987598,"t":1706014800}
+{"o":16981.1031383308,"h":17359.9026835249,"l":16756.2611373863,"c":17332.9199572662,"v":518130.8632453553,"t":1706018400}
+{"o":17332.9199572662,"h":17804.0711994161,"l":16977.6372200477,"c":17685.7167115377,"v":591443.9809987654,"t":1706022000}
+{"o":17685.7167115377,"h":17840.411544304,"l":17442.6084497402,"c":17791.0022867023,"v":381829.7077299063,"t":1706025600}
+{"o":17791.0022867023,"h":17920.1775475755,"l":17596.9537043567,"c":17647.6586582558,"v":417837.2510742793,"t":1706029200}
+{"o":17647.6586582558,"h":17873.6141994405,"l":17115.2007533489,"c":17390.512678084,"v":355956.284013403,"t":1706032800}
+{"o":17390.512678084,"h":17496.5183794563,"l":17292.9137977257,"c":17299.9310752113,"v":279506.6841683209,"t":1706036400}
+{"o":17299.9310752113,"h":17569.7639002487,"l":17279.6643520567,"c":17389.5900966167,"v":256928.848422213,"t":1706040000}
+{"o":17389.5900966167,"h":17473.4291209608,"l":17195.9233537324,"c":17321.0344362643,"v":268691.7072033031,"t":1706043600}
+{"o":17321.0344362643,"h":17739.124784129,"l":17304.5071048841,"c":17686.3746054644,"v":255322.7026593556,"t":1706047200}
+{"o":17686.3746054644,"h":18124.1831644821,"l":17655.3967559923,"c":18038.9323338039,"v":333673.3103836084,"t":1706050800}
+{"o":18038.9323338039,"h":18347.8895048718,"l":17881.0961348038,"c":18283.2329311733,"v":420160.9387815428,"t":1706054400}
+{"o":18283.2329311733,"h":18346.0174201635,"l":17935.7450331882,"c":17947.7879724336,"v":282904.9369099195,"t":1706058000}
+{"o":17947.7879724336,"h":18184.9816489794,"l":17916.0688142798,"c":18056.2220255109,"v":263874.6984074236,"t":1706061600}
+{"o":18056.2220255109,"h":18086.3661466669,"l":17838.8063885197,"c":17866.3223580589,"v":387830.7898023695,"t":1706065200}
+{"o":17866.3223580589,"h":18011.3829231643,"l":17822.3230954776,"c":17886.5517840311,"v":262759.4951553083,"t":1706068800}
+{"o":17886.5517840311,"h":18163.3274269223,"l":17877.9799585686,"c":18135.7958262177,"v":236965.5857516947,"t":1706072400}
+{"o":18135.7958262177,"h":18245.1882972274,"l":17946.8563304927,"c":18226.196318894,"v":211750.8235362298,"t":1706076000}
+{"o":18226.196318894,"h":18568.6316025141,"l":18158.7455571414,"c":18422.184435094,"v":245781.5030677108,"t":1706079600}
+{"o":18422.184435094,"h":18690.1385220357,"l":18372.6871968509,"c":18520.1354805247,"v":245047.5782654047,"t":1706083200}
+{"o":18520.1354805247,"h":18648.4291471542,"l":18427.8361610848,"c":18546.5729068427,"v":227355.8417612196,"t":1706086800}
+{"o":18546.5729068427,"h":18934.8664778994,"l":18505.2678541242,"c":18780.9001001716,"v":263884.4661462305,"t":1706090400}
+{"o":18780.9001001716,"h":18815.8513373493,"l":18542.3065038216,"c":18661.1389690627,"v":204428.175827826,"t":1706094000}
+{"o":18661.1389690627,"h":18819.2832386399,"l":18530.0458248761,"c":18532.843498643,"v":263184.7925965864,"t":1706097600}
+{"o":18532.843498643,"h":18593.1337232951,"l":18303.5139273849,"c":18400.4894313888,"v":270839.4556080387,"t":1706101200}
+{"o":18400.4894313888,"h":18645.8873306073,"l":18215.2731542089,"c":18383.8052624039,"v":360208.5390298822,"t":1706104800}
+{"o":18383.8052624039,"h":18691.6339648011,"l":18269.6890743859,"c":18609.9685451999,"v":295960.4495923689,"t":1706108400}
+{"o":18609.9685451999,"h":18791.2517703943,"l":18461.5602300375,"c":18774.1945628539,"v":337484.4487795295,"t":1706112000}
+{"o":18774.1945628539,"h":18778.445882617,"l":18605.2736928441,"c":18651.9794509928,"v":277511.4685282062,"t":1706115600}
+{"o":18651.9794509928,"h":18651.9794509928,"l":18312.0897759524,"c":18445.9158179681,"v":287963.4430226443,"t":1706119200}
+{"o":18445.9158179681,"h":18513.6724940969,"l":18362.5915012694,"c":18484.4171549058,"v":233857.2255425061,"t":1706122800}
+{"o":18484.4171549058,"h":18691.9517980607,"l":18378.2084634629,"c":18409.8768783312,"v":320899.2980681771,"t":1706126400}
+{"o":18409.8768783312,"h":18581.8483869979,"l":18383.7457119777,"c":18507.8125082633,"v":275524.3858058434,"t":1706130000}
+{"o":18507.8125082633,"h":18797.9995653799,"l":18464.781817474,"c":18719.6836898954,"v":262366.2147366134,"t":1706133600}
+{"o":18719.6836898954,"h":19124.5096505812,"l":18699.0736809605,"c":18993.3937592239,"v":330304.803970733,"t":1706137200}
+{"o":18993.3937592239,"h":19168.7236041696,"l":18925.517232917,"c":19147.3630549191,"v":331687.8954484567,"t":1706140800}
+{"o":19147.3630549191,"h":19147.6423073012,"l":18768.1511738323,"c":18804.4754038139,"v":239692.227639586,"t":1706144400}
+{"o":18804.4754038139,"h":18976.05025578,"l":18771.8212489193,"c":18822.6228192877,"v":224385.9143288191,"t":1706148000}
+{"o":18822.6228192877,"h":18970.4514652861,"l":18774.8835982084,"c":18897.8948949746,"v":199461.253998353,"t":1706151600}
+{"o":18897.8948949746,"h":18958.547832704,"l":18673.6799981853,"c":18763.9548581448,"v":237218.567150234,"t":1706155200}
+{"o":18763.9548581448,"h":18763.9548581448,"l":18560.2126549361,"c":18639.4770055452,"v":228625.45140655,"t":1706158800}
+{"o":18639.4770055452,"h":18956.2233564231,"l":18610.7234026993,"c":18913.1745898489,"v":210833.3120833796,"t":1706162400}
+{"o":18913.1745898489,"h":18925.0943708885,"l":18785.1539162555,"c":18865.6425165585,"v":194585.2590898973,"t":1706166000}
+{"o":18865.6425165585,"h":18916.8762643044,"l":18744.3936956024,"c":18760.4807838779,"v":199831.3126490663,"t":1706169600}
+{"o":18760.4807838779,"h":18850.3381215973,"l":18634.6037111514,"c":18650.7522492749,"v":156022.1515487718,"t":1706173200}
+{"o":18650.7522492749,"h":18840.1699417978,"l":18520.9268700415,"c":18835.8032918093,"v":177441.326938128,"t":1706176800}
+{"o":18835.8032918093,"h":19105.0834323639,"l":18751.0675607944,"c":19029.4193384414,"v":231481.6568994921,"t":1706180400}
+{"o":19029.4193384414,"h":19110.8032924803,"l":18521.886178447,"c":18627.7594755147,"v":251014.3136552079,"t":1706184000}
+{"o":18627.7594755147,"h":18688.7650495621,"l":18498.773769258,"c":18638.1639564374,"v":227272.5553850816,"t":1706187600}
+{"o":18638.1639564374,"h":18929.3076386738,"l":18567.0576856775,"c":18860.0612647921,"v":264707.1927832011,"t":1706191200}
+{"o":18860.0612647921,"h":18861.0637034006,"l":18376.0232446523,"c":18482.6821840628,"v":362943.5171495305,"t":1706194800}
+{"o":18482.6821840628,"h":18578.2498969141,"l":18326.9748162049,"c":18348.1224280077,"v":298159.7315625844,"t":1706198400}
+{"o":18348.1224280077,"h":18474.0772329558,"l":18204.6398117553,"c":18411.004770685,"v":310355.9968481839,"t":1706202000}
+{"o":18411.004770685,"h":18755.2473534592,"l":18411.004770685,"c":18526.253993595,"v":344222.0638135574,"t":1706205600}
+{"o":18526.253993595,"h":18870.5961369834,"l":18482.9341718592,"c":18784.0642913198,"v":299028.2381952726,"t":1706209200}
+{"o":18784.0642913198,"h":18789.5040389999,"l":18513.1916503145,"c":18611.6214157379,"v":280271.6233206333,"t":1706212800}
+{"o":18611.6214157379,"h":18713.9904261356,"l":18533.924531364,"c":18630.8560957966,"v":297998.4145733067,"t":1706216400}
+{"o":18630.8560957966,"h":18715.103130542,"l":18492.7063317141,"c":18664.4366552591,"v":219314.4612004179,"t":1706220000}
+{"o":18664.4366552591,"h":18732.0719447921,"l":18525.7305820978,"c":18571.8272696099,"v":224851.5753566938,"t":1706223600}
+{"o":18571.8272696099,"h":18730.3336223977,"l":18443.3970057583,"c":18611.5876159683,"v":229053.0409519527,"t":1706227200}
+{"o":18611.5876159683,"h":18611.5876159683,"l":18398.7491273632,"c":18481.2516480104,"v":243865.1723902077,"t":1706230800}
+{"o":18481.2516480104,"h":18859.3759486055,"l":18463.3668542488,"c":18826.4951180026,"v":232788.3867054565,"t":1706234400}
+{"o":18826.4951180026,"h":18872.4949322402,"l":18727.0796902822,"c":18810.0789304506,"v":185071.1289614498,"t":1706238000}
+{"o":18810.0789304506,"h":18921.7663222191,"l":18775.8687555385,"c":18807.2132495182,"v":186956.5081766846,"t":1706241600}
+{"o":18807.2132495182,"h":18825.6851016301,"l":18709.0091177364,"c":18754.9570739603,"v":198907.2304875743,"t":1706245200}
+{"o":18754.9570739603,"h":18841.3431308575,"l":18643.9886931122,"c":18676.5188748666,"v":203478.9174491156,"t":1706248800}
+{"o":18676.5188748666,"h":18715.4216879975,"l":18561.7768066189,"c":18621.4406248074,"v":245800.2428965379,"t":1706252400}
+{"o":18621.4406248074,"h":18845.2173388099,"l":18621.4406248074,"c":18766.6843615828,"v":214901.2731571564,"t":1706256000}
+{"o":18766.6843615828,"h":18973.3164453577,"l":18704.8400914754,"c":18723.335510813,"v":178854.2983952275,"t":1706259600}
+{"o":18723.335510813,"h":19407.9963340829,"l":18686.7892728979,"c":19349.9204931468,"v":258530.0575342709,"t":1706263200}
+{"o":19349.9204931468,"h":19752.1002129202,"l":19349.9204931468,"c":19658.8876777232,"v":341291.8071097328,"t":1706266800}
+{"o":19658.8876777232,"h":19719.2865910206,"l":19352.4056998902,"c":19398.7313808466,"v":271319.6936317842,"t":1706270400}
+{"o":19398.7313808466,"h":19541.3469081869,"l":19282.7030457225,"c":19331.5177882892,"v":219780.9365314799,"t":1706274000}
+{"o":19331.5177882892,"h":19674.8839052454,"l":19319.3074603366,"c":19657.7708658347,"v":306024.8129754285,"t":1706277600}
+{"o":19657.7708658347,"h":19799.9422847303,"l":19461.3628019526,"c":19745.3491549501,"v":463402.3542244172,"t":1706281200}
+{"o":19745.3491549501,"h":20093.7983863503,"l":19717.3837874971,"c":19922.8477399522,"v":520444.8469809402,"t":1706284800}
+{"o":19922.8477399522,"h":19992.4098215672,"l":19788.0216906223,"c":19946.3511573598,"v":330575.6065240388,"t":1706288400}
+{"o":19946.3511573598,"h":20045.7055612405,"l":19812.2622225999,"c":19936.1066310563,"v":289713.2601399751,"t":1706292000}
+{"o":19936.1066310563,"h":19946.9096509697,"l":19793.6797033605,"c":19873.8201479143,"v":285520.5888439463,"t":1706295600}
+{"o":19873.8201479143,"h":20045.3727268937,"l":19688.02260228,"c":19726.4237917418,"v":320940.7682839211,"t":1706299200}
+{"o":19726.4237917418,"h":19809.1262647935,"l":19616.8664759631,"c":19748.0207782581,"v":289305.8689534924,"t":1706302800}
+{"o":19748.0207782581,"h":19815.2154226594,"l":19616.2830481008,"c":19767.3272079921,"v":317477.0466399426,"t":1706306400}
+{"o":19767.3272079921,"h":19802.5925739674,"l":19659.5598885704,"c":19737.3674934653,"v":296743.8785941057,"t":1706310000}
+{"o":19737.3674934653,"h":19898.6682423059,"l":19697.5359015057,"c":19869.8286872725,"v":254906.411708086,"t":1706313600}
+{"o":19869.8286872725,"h":20058.6718306884,"l":19756.6700112634,"c":19847.0661937834,"v":262113.9282315377,"t":1706317200}
+{"o":19847.0661937834,"h":20027.7613768839,"l":19823.1620202895,"c":19921.0061412784,"v":214566.1941857884,"t":1706320800}
+{"o":19921.0061412784,"h":19957.5943278422,"l":19812.9690573499,"c":19846.4545210413,"v":252010.333861597,"t":1706324400}
+{"o":19846.4545210413,"h":19862.0074492152,"l":19759.226790194,"c":19829.5924126321,"v":230041.6253728893,"t":1706328000}
+{"o":19829.5924126321,"h":19831.5416209648,"l":19556.6114374526,"c":19586.6964296873,"v":234818.2619525699,"t":1706331600}
+{"o":19586.6964296873,"h":19655.9192907358,"l":19498.0945044769,"c":19555.0172974814,"v":227970.267457711,"t":1706335200}
+{"o":19555.0172974814,"h":19601.077451577,"l":19420.7933285043,"c":19517.7821016766,"v":238680.7697036903,"t":1706338800}
+{"o":19517.7821016766,"h":19563.9111481787,"l":19409.9184591155,"c":19438.0863058573,"v":165532.7080994356,"t":1706342400}
+{"o":19438.0863058573,"h":19714.2536560974,"l":19395.9576772581,"c":19648.696637188,"v":190195.2596637416,"t":1706346000}
+{"o":19648.696637188,"h":19744.8309871195,"l":19628.9073582616,"c":19673.3816654795,"v":156267.5804872897,"t":1706349600}
+{"o":19673.3816654795,"h":19707.5637374818,"l":19633.3590314167,"c":19696.6439250002,"v":206901.5677458353,"t":1706353200}
+{"o":19696.6439250002,"h":19741.0441638025,"l":19616.8987297963,"c":19715.7461281166,"v":149130.3652870141,"t":1706356800}
+{"o":19715.7461281166,"h":19808.1695520727,"l":19659.3164964283,"c":19724.0963039758,"v":181940.7564645502,"t":1706360400}
+{"o":19724.0963039758,"h":19946.6671038931,"l":19695.0469990203,"c":19827.5589578703,"v":257293.7774717646,"t":1706364000}
+{"o":19827.5589578703,"h":19905.1210450337,"l":19790.6468804827,"c":19850.4158560425,"v":219745.0211975507,"t":1706367600}
+{"o":19850.4158560425,"h":19992.0741877332,"l":19734.6698618758,"c":19763.6661934799,"v":226538.381844326,"t":1706371200}
+{"o":19763.6661934799,"h":19862.9246856061,"l":19744.366068733,"c":19816.8107653007,"v":185154.1463673618,"t":1706374800}
+{"o":19816.8107653007,"h":19962.3161924008,"l":19797.2032250944,"c":19875.3149853721,"v":186816.5274525805,"t":1706378400}
+{"o":19875.3149853721,"h":19988.1632672827,"l":19860.3185879835,"c":19919.0210871154,"v":179514.2419817037,"t":1706382000}
+{"o":19919.0210871154,"h":19983.4633218994,"l":19881.3290366403,"c":19966.2941189156,"v":191861.8347494392,"t":1706385600}
+{"o":19966.2941189156,"h":20058.4757930192,"l":19907.2408501464,"c":20013.6218030892,"v":215504.5567493171,"t":1706389200}
+{"o":20013.6218030892,"h":20056.0461473084,"l":19932.8394876898,"c":20056.0461473084,"v":206053.0514461066,"t":1706392800}
+{"o":20056.0461473084,"h":20224.0436576959,"l":20015.5622116095,"c":20183.2233218348,"v":216208.6305030809,"t":1706396400}
+{"o":20183.2233218348,"h":20214.4357577315,"l":19993.0584458209,"c":20072.7887979533,"v":210173.6780605355,"t":1706400000}
+{"o":20072.7887979533,"h":20328.0994201602,"l":20058.3618969954,"c":20125.3834163985,"v":254048.8194670134,"t":1706403600}
+{"o":20125.3834163985,"h":20233.164055044,"l":20083.3266037387,"c":20181.2572409523,"v":242062.8824456449,"t":1706407200}
+{"o":20181.2572409523,"h":20697.4782199637,"l":20160.3794298569,"c":20677.886515039,"v":298408.7524776714,"t":1706410800}
+{"o":20677.886515039,"h":20817.4339074743,"l":20634.0591165434,"c":20756.7096857331,"v":343572.0078365335,"t":1706414400}
+{"o":20756.7096857331,"h":20778.8877102911,"l":20462.3242792322,"c":20580.8963439375,"v":272705.3133111864,"t":1706418000}
+{"o":20580.8963439375,"h":20605.3332593267,"l":20386.0529061234,"c":20460.8639600895,"v":221171.1193116657,"t":1706421600}
+{"o":20460.8639600895,"h":20564.4678527691,"l":20436.3692197851,"c":20499.7488279486,"v":187603.6530837957,"t":1706425200}
+{"o":20499.7488279486,"h":20781.2944407258,"l":20456.7265862564,"c":20648.8816004411,"v":201122.699443558,"t":1706428800}
+{"o":20648.8816004411,"h":20972.2531030052,"l":20645.2316898693,"c":20804.5438449976,"v":232914.7238504553,"t":1706432400}
+{"o":20804.5438449976,"h":21292.393933484,"l":20802.8931787213,"c":21167.7620287299,"v":295820.4260756591,"t":1706436000}
+{"o":21167.7620287299,"h":21230.2139653924,"l":20887.1504928324,"c":21062.7535419608,"v":259068.3063265992,"t":1706439600}
+{"o":21062.7535419608,"h":21067.0455798895,"l":20732.9679114645,"c":20949.7246582906,"v":350154.1559870499,"t":1706443200}
+{"o":20949.7246582906,"h":21097.2498162793,"l":20826.4023619271,"c":20876.8253058616,"v":333807.9002928157,"t":1706446800}
+{"o":20876.8253058616,"h":21031.8908020014,"l":20703.0001365782,"c":20718.7127055462,"v":309010.3583798098,"t":1706450400}
+{"o":20718.7127055462,"h":20960.8028426594,"l":20705.8273400838,"c":20792.1054767234,"v":353937.9225304053,"t":1706454000}
+{"o":20792.1054767234,"h":20950.747493707,"l":20764.5684801478,"c":20875.3596641724,"v":265639.342789026,"t":1706457600}
+{"o":20875.3596641724,"h":20875.3596641724,"l":20511.9830536991,"c":20579.6121408964,"v":309089.9160432533,"t":1706461200}
+{"o":20579.6121408964,"h":20596.7310645004,"l":20354.4375856538,"c":20397.9317796674,"v":321149.6322977619,"t":1706464800}
+{"o":20397.9317796674,"h":20539.7071728237,"l":19853.7671787804,"c":20237.1905049553,"v":392681.6819933996,"t":1706468400}
+{"o":20237.1905049553,"h":20467.0006604307,"l":20016.7702182471,"c":20406.7151940412,"v":393720.9787321934,"t":1706472000}
+{"o":20406.7151940412,"h":20608.8251776217,"l":20319.8811556504,"c":20535.2986364292,"v":310473.6968104217,"t":1706475600}
+{"o":20535.2986364292,"h":20562.2910981546,"l":20274.2208135623,"c":20291.4952730787,"v":329109.6358879216,"t":1706479200}
+{"o":20291.4952730787,"h":20620.15570473,"l":20227.0957908179,"c":20582.9294930361,"v":364816.815998546,"t":1706482800}
+{"o":20582.9294930361,"h":20582.9294930361,"l":20582.9294930361,"c":20582.9294930361,"v":312110.0354468178,"t":1706486400}
+{"o":20582.9294930361,"h":20814.6245577596,"l":20456.5293092295,"c":20743.3658218933,"v":320311.8220123854,"t":1706490000}
+{"o":20743.3658218933,"h":20901.3329131167,"l":20643.6824064368,"c":20781.8714249543,"v":320068.9487180941,"t":1706493600}
+{"o":20781.8714249543,"h":21187.0635892337,"l":20742.1663766187,"c":20944.9144433262,"v":325715.3293851639,"t":1706497200}
+{"o":20944.9144433262,"h":20965.5228612154,"l":20747.0138102748,"c":20786.5035001805,"v":292746.0453453579,"t":1706500800}
+{"o":20786.5035001805,"h":20872.7985004881,"l":20589.0966372096,"c":20622.8387626276,"v":241192.3371965928,"t":1706504400}
+{"o":20622.8387626276,"h":20862.8531848022,"l":20616.1203909072,"c":20813.1698418952,"v":225358.3721102527,"t":1706508000}
+{"o":20813.1698418952,"h":20924.1392637314,"l":20668.9795986737,"c":20695.5730162933,"v":212205.1517328958,"t":1706511600}
+{"o":20695.5730162933,"h":20826.3842996086,"l":20599.5834067244,"c":20766.9077843397,"v":244669.5976125084,"t":1706515200}
+{"o":20766.9077843397,"h":20881.004979944,"l":20618.6934312518,"c":20813.9401987314,"v":223302.7700466166,"t":1706518800}
+{"o":20813.9401987314,"h":20955.8783129046,"l":20723.121341611,"c":20911.5082515673,"v":172424.3807781641,"t":1706522400}
+{"o":20911.5082515673,"h":20964.5958262685,"l":20770.1999219356,"c":20851.1292009956,"v":236847.7769867895,"t":1706526000}
+{"o":20851.1292009956,"h":20955.5768219051,"l":20664.5884934273,"c":20765.7812480474,"v":272740.1782446905,"t":1706529600}
+{"o":20765.7812480474,"h":20765.7812480474,"l":20505.4276365719,"c":20586.2059307891,"v":404283.7336199602,"t":1706533200}
+{"o":20586.2059307891,"h":20752.4304195108,"l":20446.2785679032,"c":20544.4349969402,"v":372686.5619870257,"t":1706536800}
+{"o":20544.4349969402,"h":20835.6597114856,"l":20494.5277202691,"c":20825.6974774849,"v":241912.6273042098,"t":1706540400}
+{"o":20825.6974774849,"h":21784.8877132061,"l":20825.6974774849,"c":21622.6314257898,"v":442186.3100214779,"t":1706544000}
+{"o":21622.6314257898,"h":21745.3040434884,"l":21455.8351806278,"c":21512.0386002359,"v":341736.8506288078,"t":1706547600}
+{"o":21512.0386002359,"h":21617.5846981041,"l":21328.0996748548,"c":21432.3894213886,"v":294611.2314463921,"t":1706551200}
+{"o":21432.3894213886,"h":21627.9412592466,"l":21426.6071329343,"c":21521.5208469269,"v":222930.6947991944,"t":1706554800}
+{"o":21521.5208469269,"h":21712.7801176492,"l":21510.9113163669,"c":21671.5063650673,"v":202200.947100598,"t":1706558400}
+{"o":21671.5063650673,"h":21731.9766616956,"l":21635.5346121666,"c":21638.4382651172,"v":200285.6746712177,"t":1706562000}
+{"o":21638.4382651172,"h":21729.4777829596,"l":21551.5245145666,"c":21611.2648453669,"v":211062.4364709613,"t":1706565600}
+{"o":21611.2648453669,"h":21815.7948437368,"l":21545.838253457,"c":21763.0290587771,"v":256377.0252416792,"t":1706569200}
+{"o":21763.0290587771,"h":21831.4904733122,"l":21614.7478917579,"c":21631.9522207688,"v":228024.3000261401,"t":1706572800}
+{"o":21631.9522207688,"h":22038.4141413015,"l":21609.1092691282,"c":22001.2644036945,"v":295206.2181982913,"t":1706576400}
+{"o":22001.2644036945,"h":22210.7495202557,"l":21900.2338145016,"c":22074.9911875998,"v":259843.3161165785,"t":1706580000}
+{"o":22074.9911875998,"h":22203.2198102494,"l":21829.6891868799,"c":21859.6203311933,"v":266079.9075624443,"t":1706583600}
+{"o":21859.6203311933,"h":21916.6974389368,"l":21710.4476446391,"c":21871.6077540488,"v":183439.2006073513,"t":1706587200}
+{"o":21871.6077540488,"h":22052.355498544,"l":21789.2718936213,"c":21982.096969767,"v":204928.9994471705,"t":1706590800}
+{"o":21982.096969767,"h":22105.7524409161,"l":21876.0046870347,"c":22100.8778697426,"v":217953.0151665129,"t":1706594400}
+{"o":22100.8778697426,"h":22126.3469954877,"l":21997.6364671179,"c":22013.0778138206,"v":178572.9104460778,"t":1706598000}
+{"o":22013.0778138206,"h":22252.8844658898,"l":21920.4756094354,"c":22131.30067281,"v":213211.8819641605,"t":1706601600}
+{"o":22131.30067281,"h":22257.640010016,"l":22048.7752380377,"c":22137.8118643035,"v":177326.0090938208,"t":1706605200}
+{"o":22137.8118643035,"h":22353.8040789756,"l":22045.9818464277,"c":22290.0759473433,"v":173736.0399641348,"t":1706608800}
+{"o":22290.0759473433,"h":22754.2292560763,"l":22290.0759473433,"c":22689.0624107317,"v":265946.3301317532,"t":1706612400}
+{"o":22689.0624107317,"h":22751.6166798241,"l":22279.8031874444,"c":22397.7966769424,"v":327550.3453648089,"t":1706616000}
+{"o":22397.7966769424,"h":22544.6390074122,"l":22164.3115949783,"c":22343.142832198,"v":308784.3387471742,"t":1706619600}
+{"o":22343.142832198,"h":22641.3834065074,"l":22183.1009534118,"c":22557.1073855148,"v":295723.3752845299,"t":1706623200}
+{"o":22557.1073855148,"h":22779.5846160325,"l":22390.1695297857,"c":22432.9417470523,"v":398237.9420813041,"t":1706626800}
+{"o":22432.9417470523,"h":22457.4536506895,"l":22110.0074434089,"c":22351.8503374592,"v":337850.6272740231,"t":1706630400}
+{"o":22351.8503374592,"h":22552.5111349426,"l":22316.4184679524,"c":22431.6848505222,"v":280545.0579689402,"t":1706634000}
+{"o":22431.6848505222,"h":22541.9756289479,"l":22235.3857694952,"c":22483.5142923512,"v":273113.4454620202,"t":1706637600}
+{"o":22483.5142923512,"h":22606.2452247272,"l":22434.2538870941,"c":22533.9365621741,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_taiPPc8Cg7vbBr8tEwpWA6Z4DwTQ3fLpfnVG4sBXrJE.json b/So11111111111111111111111111111111111111112_taiPPc8Cg7vbBr8tEwpWA6Z4DwTQ3fLpfnVG4sBXrJE.json
new file mode 100644
index 0000000000000000000000000000000000000000..4c1a1c8929e70d24994cf3894e768be0577db887
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_taiPPc8Cg7vbBr8tEwpWA6Z4DwTQ3fLpfnVG4sBXrJE.json
@@ -0,0 +1,287 @@
+{"o":0.8728185967,"h":0.8775402182,"l":0.8686709787,"c":0.8724487695,"v":20.044139876,"t":1734415200}
+{"o":0.8724487695,"h":0.8733811761,"l":0.8664834198,"c":0.8702568864,"v":0.0,"t":1734418800}
+{"o":0.8702568864,"h":0.8749112777,"l":0.85822981,"c":0.8638682537,"v":0.0,"t":1734422400}
+{"o":0.8638682537,"h":0.8672682918,"l":0.8440788852,"c":0.8457329267,"v":0.0,"t":1734426000}
+{"o":0.8457329267,"h":0.8514136622,"l":0.8385424745,"c":0.8418619395,"v":0.0,"t":1734429600}
+{"o":0.8418619395,"h":0.8486858978,"l":0.8399913975,"c":0.8468083598,"v":0.0,"t":1734433200}
+{"o":0.8468083598,"h":0.8487451997,"l":0.8200720565,"c":0.8246502725,"v":0.0,"t":1734436800}
+{"o":0.8246502725,"h":0.8463039976,"l":0.8243512118,"c":0.8393244855,"v":0.0,"t":1734440400}
+{"o":0.8393244855,"h":0.8567430126,"l":0.8369609561,"c":0.8447720036,"v":0.0,"t":1734444000}
+{"o":0.8447720036,"h":0.8644692729,"l":0.8445591826,"c":0.8507876921,"v":0.0,"t":1734447600}
+{"o":0.8507876921,"h":0.8532831375,"l":0.8255715374,"c":0.8267339158,"v":0.0,"t":1734451200}
+{"o":0.8267339158,"h":0.8341849967,"l":0.8214741786,"c":0.8248257806,"v":0.0,"t":1734454800}
+{"o":0.8248257806,"h":0.8352907874,"l":0.8195521295,"c":0.8235633205,"v":0.0,"t":1734458400}
+{"o":0.8235633205,"h":0.8298141634,"l":0.8199568042,"c":0.8249421878,"v":7.377428728,"t":1734462000}
+{"o":0.8249421878,"h":0.8339158897,"l":0.8210492957,"c":0.8288082741,"v":0.0,"t":1734465600}
+{"o":0.8288082741,"h":0.8348755475,"l":0.8274826778,"c":0.8314688727,"v":0.0,"t":1734469200}
+{"o":0.8314688727,"h":0.8479857706,"l":0.830520105,"c":0.8387606025,"v":0.0,"t":1734472800}
+{"o":0.8387606025,"h":0.8507608784,"l":0.8381738327,"c":0.8406622122,"v":0.0,"t":1734476400}
+{"o":0.8406622122,"h":0.8463697005,"l":0.8300356812,"c":0.8366631776,"v":0.0,"t":1734480000}
+{"o":0.8366631776,"h":0.8604144393,"l":0.8332729098,"c":0.8586537932,"v":0.0,"t":1734483600}
+{"o":0.8586537932,"h":0.8617133124,"l":0.8500657185,"c":0.8579911555,"v":0.0,"t":1734487200}
+{"o":0.8579911555,"h":0.8648786202,"l":0.8533997609,"c":0.8627397351,"v":0.0,"t":1734490800}
+{"o":0.8627397351,"h":0.8728047271,"l":0.8610276138,"c":0.8640999435,"v":0.0,"t":1734494400}
+{"o":0.8640999435,"h":0.8713454507,"l":0.8596549638,"c":0.8697319978,"v":0.0,"t":1734498000}
+{"o":0.8697319978,"h":0.87863052,"l":0.8658423263,"c":0.8713612825,"v":0.0,"t":1734501600}
+{"o":0.8713612825,"h":0.873816969,"l":0.8641855293,"c":0.8690199137,"v":0.0,"t":1734505200}
+{"o":0.8690199137,"h":0.8755618566,"l":0.8637006359,"c":0.8695816016,"v":0.0,"t":1734508800}
+{"o":0.8695816016,"h":0.8699656804,"l":0.8617122233,"c":0.8660301909,"v":0.0,"t":1734512400}
+{"o":0.8660301909,"h":0.8701345741,"l":0.8589062113,"c":0.8629386875,"v":0.0,"t":1734516000}
+{"o":0.8629386875,"h":0.8635780334,"l":0.8568157718,"c":0.8615674712,"v":0.0,"t":1734519600}
+{"o":0.8615674712,"h":0.8694438027,"l":0.8582417861,"c":0.8670248319,"v":0.0,"t":1734523200}
+{"o":0.8670248319,"h":0.8738992966,"l":0.860768975,"c":0.8699967389,"v":0.0,"t":1734526800}
+{"o":0.8699967389,"h":0.8734703606,"l":0.8628827265,"c":0.8710232581,"v":0.0,"t":1734530400}
+{"o":0.8710232581,"h":0.8747675884,"l":0.8579194193,"c":0.8620880539,"v":0.0,"t":1734534000}
+{"o":0.8620880539,"h":0.8724611,"l":0.8591187651,"c":0.8682296241,"v":0.0,"t":1734537600}
+{"o":0.8682296241,"h":0.8772995234,"l":0.8619333641,"c":0.866243449,"v":0.0,"t":1734541200}
+{"o":0.866243449,"h":0.8716483432,"l":0.8606458796,"c":0.8612193404,"v":0.0,"t":1734544800}
+{"o":0.8612193404,"h":0.8870265522,"l":0.8595355417,"c":0.8861963236,"v":0.0,"t":1734548400}
+{"o":0.8861963236,"h":0.9129645535,"l":0.8825178999,"c":0.9061681373,"v":0.0,"t":1734552000}
+{"o":0.9061681373,"h":0.9263667348,"l":0.8925187082,"c":0.8988180377,"v":0.0,"t":1734555600}
+{"o":0.8988180377,"h":0.916960211,"l":0.8935517345,"c":0.9092804374,"v":0.0,"t":1734559200}
+{"o":0.9092804374,"h":0.9238342401,"l":0.9041325838,"c":0.9082824072,"v":0.0,"t":1734562800}
+{"o":0.9082824072,"h":0.9126370879,"l":0.8970933223,"c":0.9018737951,"v":0.0,"t":1734566400}
+{"o":0.9018737951,"h":0.9254909188,"l":0.9017057103,"c":0.9232782929,"v":0.0,"t":1734570000}
+{"o":0.9232782929,"h":0.9466198487,"l":0.9118687877,"c":0.9124402289,"v":0.0,"t":1734573600}
+{"o":0.9124402289,"h":0.9162763743,"l":0.8894865499,"c":0.8991316849,"v":0.0,"t":1734577200}
+{"o":0.8991316849,"h":0.9068234834,"l":0.8951347997,"c":0.9046127126,"v":0.0,"t":1734580800}
+{"o":0.9046127126,"h":0.90609496,"l":0.8916989221,"c":0.8944376097,"v":0.0,"t":1734584400}
+{"o":0.8944376097,"h":0.9001826117,"l":0.888375951,"c":0.8925046479,"v":0.0,"t":1734588000}
+{"o":0.8925046479,"h":0.893987828,"l":0.8823671464,"c":0.8862320843,"v":0.0,"t":1734591600}
+{"o":0.8862320843,"h":0.9014416414,"l":0.8861235401,"c":0.8991300665,"v":0.0,"t":1734595200}
+{"o":0.8991300665,"h":0.9024696491,"l":0.892674422,"c":0.8939165717,"v":0.0,"t":1734598800}
+{"o":0.8939165717,"h":0.8974926434,"l":0.8882352099,"c":0.8923326204,"v":0.0,"t":1734602400}
+{"o":0.8923326204,"h":0.8966028256,"l":0.8908671836,"c":0.8920813847,"v":0.0,"t":1734606000}
+{"o":0.8920813847,"h":0.9089097425,"l":0.8865019223,"c":0.9034474221,"v":0.0,"t":1734609600}
+{"o":0.9034474221,"h":0.9067191648,"l":0.8976217233,"c":0.903749879,"v":0.0,"t":1734613200}
+{"o":0.903749879,"h":0.9135519373,"l":0.8915768921,"c":0.9097130553,"v":0.0,"t":1734616800}
+{"o":0.9097130553,"h":0.9315209932,"l":0.9095147632,"c":0.9136826026,"v":0.0,"t":1734620400}
+{"o":0.9136826026,"h":0.928182256,"l":0.9074263043,"c":0.9107787198,"v":0.0,"t":1734624000}
+{"o":0.9107787198,"h":0.9634621297,"l":0.910575996,"c":0.95275809,"v":0.0,"t":1734627600}
+{"o":0.95275809,"h":1.0086720944,"l":0.9428352811,"c":0.9648080163,"v":0.0,"t":1734631200}
+{"o":0.9648080163,"h":1.0054405803,"l":0.9565062504,"c":0.9800575708,"v":0.0,"t":1734634800}
+{"o":0.9800575708,"h":1.0041908473,"l":0.9597469525,"c":0.9710851061,"v":0.0,"t":1734638400}
+{"o":0.9710851061,"h":0.9789582114,"l":0.9431982467,"c":0.9649579192,"v":0.0,"t":1734642000}
+{"o":0.9649579192,"h":0.9758475204,"l":0.9523561487,"c":0.9538074589,"v":0.0,"t":1734645600}
+{"o":0.9538074589,"h":0.9721476872,"l":0.9538074589,"c":0.9693759239,"v":0.0,"t":1734649200}
+{"o":0.9693759239,"h":0.9797706952,"l":0.9547142791,"c":0.9619221941,"v":0.0,"t":1734652800}
+{"o":0.9619221941,"h":0.972071549,"l":0.9556637232,"c":0.9674695478,"v":0.0,"t":1734656400}
+{"o":0.9674695478,"h":0.9693585161,"l":0.939331977,"c":0.9456916672,"v":0.0,"t":1734660000}
+{"o":0.9456916672,"h":0.9579043863,"l":0.9439853803,"c":0.9562958977,"v":0.0,"t":1734663600}
+{"o":0.9562958977,"h":0.9644622241,"l":0.9490304553,"c":0.9639967707,"v":0.0,"t":1734667200}
+{"o":0.9639967707,"h":0.977616326,"l":0.9605077065,"c":0.9746587325,"v":0.0,"t":1734670800}
+{"o":0.9746587325,"h":0.9983784592,"l":0.9659546934,"c":0.9897986477,"v":0.0,"t":1734674400}
+{"o":0.9897986477,"h":0.9899203822,"l":0.9631449913,"c":0.9816892847,"v":0.0,"t":1734678000}
+{"o":0.9816892847,"h":1.0890524294,"l":0.9805100909,"c":1.0337297123,"v":0.0,"t":1734681600}
+{"o":1.0337297123,"h":1.0542844338,"l":1.0070575506,"c":1.0275475328,"v":0.0,"t":1734685200}
+{"o":1.0275475328,"h":1.0642325076,"l":1.0187481199,"c":1.0287374442,"v":0.0,"t":1734688800}
+{"o":1.0287374442,"h":1.0724911103,"l":1.0193865641,"c":1.0677475671,"v":0.0,"t":1734692400}
+{"o":1.0677475671,"h":1.0688267656,"l":1.0125575613,"c":1.0217901091,"v":0.0,"t":1734696000}
+{"o":1.0217901091,"h":1.030836041,"l":0.994545623,"c":0.9966211633,"v":0.0,"t":1734699600}
+{"o":0.9966211633,"h":1.0096370104,"l":0.9875205889,"c":0.9943103755,"v":9.510283493,"t":1734703200}
+{"o":0.9943103755,"h":1.0152511491,"l":0.9791156053,"c":0.9997530019,"v":18.779397306,"t":1734706800}
+{"o":0.9997530019,"h":1.0137149678,"l":0.9837169156,"c":0.9993732311,"v":60.112642475,"t":1734710400}
+{"o":0.9993732311,"h":1.0114668321,"l":0.9871964788,"c":0.9999762389,"v":18.144874211,"t":1734714000}
+{"o":0.9999762389,"h":1.0165035914,"l":0.9897448249,"c":1.0001544503,"v":0.02,"t":1734717600}
+{"o":1.0001544503,"h":1.0140726298,"l":0.9857399883,"c":1.0079197795,"v":0.00999,"t":1734721200}
+{"o":1.0079197795,"h":1.022945304,"l":0.9923644648,"c":1.0013476145,"v":0.16677541,"t":1734724800}
+{"o":1.0013476145,"h":1.0129934058,"l":0.989369216,"c":0.9957038011,"v":0.07992,"t":1734728400}
+{"o":0.9957038011,"h":1.0110345182,"l":0.9864341963,"c":0.9987044647,"v":10.091493056,"t":1734732000}
+{"o":0.9987044647,"h":1.0081177426,"l":0.9887947059,"c":0.9966826428,"v":0.04995,"t":1734735600}
+{"o":0.9966826428,"h":1.0044473538,"l":0.9905450918,"c":0.9954761501,"v":3.003829206,"t":1734739200}
+{"o":0.9954761501,"h":1.0098727867,"l":0.9826505991,"c":1.0014831393,"v":20.673631924,"t":1734742800}
+{"o":1.0014831393,"h":1.0082881805,"l":0.998819706,"c":1.0059535355,"v":0.0,"t":1734746400}
+{"o":1.0059535355,"h":1.0109219623,"l":1.0033949943,"c":1.006899707,"v":0.0,"t":1734750000}
+{"o":1.006899707,"h":1.007603831,"l":0.9958728132,"c":0.9958728132,"v":0.0,"t":1734753600}
+{"o":0.9958728132,"h":1.0079280062,"l":0.9820690803,"c":0.9933828356,"v":50.04502267,"t":1734757200}
+{"o":0.9933828356,"h":1.000470545,"l":0.9886660078,"c":0.991821191,"v":0.0,"t":1734760800}
+{"o":0.991821191,"h":0.9951459808,"l":0.9787098676,"c":0.9951459808,"v":0.0,"t":1734764400}
+{"o":0.9951459808,"h":1.0090024018,"l":0.9938479031,"c":1.0090024018,"v":2.501943467,"t":1734768000}
+{"o":1.0090024018,"h":1.0202005562,"l":0.9890825182,"c":0.9984526566,"v":0.029950599,"t":1734771600}
+{"o":0.9984526566,"h":1.0055442592,"l":0.993861118,"c":1.0024507187,"v":3.491914365,"t":1734775200}
+{"o":1.0024507187,"h":1.014095027,"l":1.0016622263,"c":1.0103037164,"v":0.0,"t":1734778800}
+{"o":1.0103037164,"h":1.0441155812,"l":0.9696226704,"c":1.0005799644,"v":3.905224656,"t":1734782400}
+{"o":1.0005799644,"h":1.0219913018,"l":0.9923660118,"c":1.0087066445,"v":0.0,"t":1734786000}
+{"o":1.0087066445,"h":1.0190852779,"l":0.9974295263,"c":1.0162850223,"v":0.0,"t":1734789600}
+{"o":1.0162850223,"h":1.0192021294,"l":0.9923147495,"c":0.995435569,"v":45.024135089,"t":1734793200}
+{"o":0.995435569,"h":1.0156959188,"l":0.9914888623,"c":1.0103258933,"v":0.0,"t":1734796800}
+{"o":1.0103258933,"h":1.0291956567,"l":0.9854721452,"c":0.9919873179,"v":10.128856711,"t":1734800400}
+{"o":0.9919873179,"h":1.028949877,"l":0.9852832261,"c":1.0141727854,"v":0.00999,"t":1734804000}
+{"o":1.0141727854,"h":1.0358497052,"l":1.0133826367,"c":1.0181526212,"v":0.0,"t":1734807600}
+{"o":1.0181526212,"h":1.0270849563,"l":1.007661239,"c":1.0174433816,"v":0.0,"t":1734811200}
+{"o":1.0174433816,"h":1.0341038464,"l":1.0139183416,"c":1.0227689219,"v":0.0,"t":1734814800}
+{"o":1.0227689219,"h":1.0307714262,"l":1.0113039679,"c":1.0199807494,"v":0.0,"t":1734818400}
+{"o":1.0199807494,"h":1.0348733464,"l":1.0129440994,"c":1.0185362449,"v":0.0,"t":1734822000}
+{"o":1.0185362449,"h":1.0320953594,"l":1.0076508674,"c":1.0158908702,"v":0.0,"t":1734825600}
+{"o":1.0158908702,"h":1.0238639942,"l":1.0046266507,"c":1.0110260775,"v":0.0,"t":1734829200}
+{"o":1.0110260775,"h":1.0201964591,"l":1.005084875,"c":1.0163156088,"v":0.0,"t":1734832800}
+{"o":1.0163156088,"h":1.0241542191,"l":1.0055827197,"c":1.0121016606,"v":0.0,"t":1734836400}
+{"o":1.0121016606,"h":1.0271596871,"l":1.0082280972,"c":1.0271596871,"v":0.0,"t":1734840000}
+{"o":1.0271596871,"h":1.0391991497,"l":1.0222032349,"c":1.0231765617,"v":0.0,"t":1734843600}
+{"o":1.0231765617,"h":1.0266422086,"l":1.0058539246,"c":1.0091250564,"v":0.0,"t":1734847200}
+{"o":1.0091250564,"h":1.0114949421,"l":1.0001700849,"c":1.0028412335,"v":0.0,"t":1734850800}
+{"o":1.0028412335,"h":1.0053767896,"l":0.9950424329,"c":1.0028139137,"v":0.0,"t":1734854400}
+{"o":1.0028139137,"h":1.0062237852,"l":0.9889989696,"c":0.9962329882,"v":0.0,"t":1734858000}
+{"o":0.9962329882,"h":0.9976848992,"l":0.9887953703,"c":0.9958298672,"v":0.0,"t":1734861600}
+{"o":0.9958298672,"h":0.9969817162,"l":0.9883691319,"c":0.9904410502,"v":0.0,"t":1734865200}
+{"o":0.9904410502,"h":0.9959675355,"l":0.9837803707,"c":0.994040463,"v":0.0,"t":1734868800}
+{"o":0.994040463,"h":1.0082006157,"l":0.9890189785,"c":1.0063673429,"v":0.00999,"t":1734872400}
+{"o":1.0063673429,"h":1.0391134869,"l":0.9775042288,"c":1.0112230918,"v":0.81,"t":1734876000}
+{"o":1.0112230918,"h":1.0112230918,"l":0.9923650903,"c":0.9955702097,"v":0.0,"t":1734879600}
+{"o":0.9955702097,"h":1.0075994154,"l":0.9869163893,"c":0.9937380342,"v":20.018055247,"t":1734883200}
+{"o":0.9937380342,"h":1.0085286626,"l":0.9921057686,"c":1.0050061635,"v":4.165164467,"t":1734886800}
+{"o":1.0050061635,"h":1.0077668656,"l":0.992336376,"c":1.0036269263,"v":0.0,"t":1734890400}
+{"o":1.0036269263,"h":1.0270454614,"l":1.0019265646,"c":1.0232197698,"v":0.0,"t":1734894000}
+{"o":1.0232197698,"h":1.0327083322,"l":1.0086770749,"c":1.0099345048,"v":0.0,"t":1734897600}
+{"o":1.0099345048,"h":1.0142286525,"l":0.9961318927,"c":1.0057194647,"v":10.106442423,"t":1734901200}
+{"o":1.0057194647,"h":1.0229783373,"l":1.000786879,"c":1.0021433187,"v":0.0,"t":1734904800}
+{"o":1.0021433187,"h":1.0107175155,"l":0.9970757492,"c":1.0062850454,"v":0.0,"t":1734908400}
+{"o":1.0062850454,"h":1.0222911819,"l":0.9898992248,"c":0.997946366,"v":0.06993,"t":1734912000}
+{"o":0.997946366,"h":1.016933357,"l":0.9821410599,"c":1.0067664316,"v":0.06993,"t":1734915600}
+{"o":1.0067664316,"h":1.0172076413,"l":0.9973872287,"c":0.9986935919,"v":0.0,"t":1734919200}
+{"o":0.9986935919,"h":1.0334018007,"l":0.9580516904,"c":0.994361563,"v":0.902306418,"t":1734922800}
+{"o":0.994361563,"h":1.0021435098,"l":0.9864022741,"c":1.0020278786,"v":0.0,"t":1734926400}
+{"o":1.0020278786,"h":1.0113392474,"l":0.9985039425,"c":1.0063764243,"v":0.0,"t":1734930000}
+{"o":1.0063764243,"h":1.0246769394,"l":0.992521433,"c":1.0125190602,"v":1.000136714,"t":1734933600}
+{"o":1.0125190602,"h":1.0185826855,"l":0.9910391435,"c":0.9942476969,"v":0.000999,"t":1734937200}
+{"o":0.9942476969,"h":0.9968806953,"l":0.9821289823,"c":0.9830012372,"v":0.0,"t":1734940800}
+{"o":0.9830012372,"h":1.0042244834,"l":0.9707859094,"c":1.0012180303,"v":0.300187732,"t":1734944400}
+{"o":1.0012180303,"h":1.0050511349,"l":0.9956645224,"c":0.9990085793,"v":0.0,"t":1734948000}
+{"o":0.9990085793,"h":1.0089390009,"l":0.9965490545,"c":1.0079982357,"v":0.0,"t":1734951600}
+{"o":1.0079982357,"h":1.0120959987,"l":1.0001348421,"c":1.003967736,"v":0.0,"t":1734955200}
+{"o":1.003967736,"h":1.0211080339,"l":1.0027546818,"c":1.0129998086,"v":0.0,"t":1734958800}
+{"o":1.0129998086,"h":1.0205373357,"l":0.9961050363,"c":1.0035320261,"v":20.043280382,"t":1734962400}
+{"o":1.0035320261,"h":1.0211478416,"l":0.9924585912,"c":1.0192161755,"v":0.0,"t":1734966000}
+{"o":1.0192161755,"h":1.0224267189,"l":0.9846370009,"c":0.9873836402,"v":0.09631368,"t":1734969600}
+{"o":0.9873836402,"h":0.993100299,"l":0.9812657895,"c":0.9900642799,"v":0.0,"t":1734973200}
+{"o":0.9900642799,"h":0.9941280765,"l":0.9823868454,"c":0.987527903,"v":0.0,"t":1734976800}
+{"o":0.987527903,"h":0.9884760895,"l":0.9638467327,"c":0.975315135,"v":0.0,"t":1734980400}
+{"o":0.975315135,"h":0.9796356964,"l":0.953434491,"c":0.9565196675,"v":0.0,"t":1734984000}
+{"o":0.9565196675,"h":0.9632310797,"l":0.9446557845,"c":0.9613952912,"v":0.0,"t":1734987600}
+{"o":0.9613952912,"h":0.9635237201,"l":0.9485320564,"c":0.9494108845,"v":0.0,"t":1734991200}
+{"o":0.9494108845,"h":0.9663266391,"l":0.9483239317,"c":0.9609564543,"v":0.0,"t":1734994800}
+{"o":0.9609564543,"h":0.9699246089,"l":0.9593165904,"c":0.9620419759,"v":0.0,"t":1734998400}
+{"o":0.9620419759,"h":0.9746557755,"l":0.9598400038,"c":0.9738116879,"v":0.0,"t":1735002000}
+{"o":0.9738116879,"h":0.9820700768,"l":0.9640803439,"c":0.972827165,"v":0.0,"t":1735005600}
+{"o":0.972827165,"h":0.973008396,"l":0.9615264124,"c":0.9621514941,"v":0.0,"t":1735009200}
+{"o":0.9621514941,"h":0.9657265284,"l":0.9561102919,"c":0.9575435259,"v":0.0,"t":1735012800}
+{"o":0.9575435259,"h":1.0077052989,"l":0.9527092924,"c":0.9989317262,"v":3.001591327,"t":1735016400}
+{"o":0.9989317262,"h":1.008482804,"l":0.9980758096,"c":1.0070793179,"v":0.0,"t":1735020000}
+{"o":1.0070793179,"h":1.0108982001,"l":0.9983122744,"c":1.0005339536,"v":0.0,"t":1735023600}
+{"o":1.0005339536,"h":1.0032114438,"l":0.9868280073,"c":0.9935247884,"v":0.0,"t":1735027200}
+{"o":0.9935247884,"h":1.0018927544,"l":0.9872865885,"c":0.9949232028,"v":0.0,"t":1735030800}
+{"o":0.9949232028,"h":1.0052936237,"l":0.992822534,"c":1.0047444409,"v":0.0,"t":1735034400}
+{"o":1.0047444409,"h":1.0057261761,"l":0.9883432039,"c":0.9899797588,"v":0.017547642,"t":1735038000}
+{"o":0.9899797588,"h":0.9986401512,"l":0.9878738178,"c":0.9972238033,"v":0.0,"t":1735041600}
+{"o":0.9972238033,"h":0.9989225499,"l":0.9754355321,"c":0.9770241596,"v":0.0,"t":1735045200}
+{"o":0.9770241596,"h":1.0044244713,"l":0.9755746873,"c":1.0014499478,"v":0.104534931,"t":1735048800}
+{"o":1.0014499478,"h":1.0054257783,"l":0.9780674997,"c":0.9844041628,"v":0.0,"t":1735052400}
+{"o":0.9844041628,"h":1.0092105234,"l":0.9800109452,"c":1.0083569381,"v":0.999965191,"t":1735056000}
+{"o":1.0083569381,"h":1.0167457325,"l":1.0001160173,"c":1.0031062518,"v":0.0,"t":1735059600}
+{"o":1.0031062518,"h":1.0074797028,"l":0.99356049,"c":1.0040966455,"v":0.0,"t":1735063200}
+{"o":1.0040966455,"h":1.0128503587,"l":1.002226049,"c":1.0104533732,"v":0.0,"t":1735066800}
+{"o":1.0104533732,"h":1.0214291202,"l":1.0090528252,"c":1.0142698315,"v":0.0,"t":1735070400}
+{"o":1.0142698315,"h":1.0164242291,"l":0.9968770814,"c":1.0032859959,"v":0.0,"t":1735074000}
+{"o":1.0032859959,"h":1.0060912605,"l":0.9983649944,"c":1.0020194759,"v":0.0,"t":1735077600}
+{"o":1.0020194759,"h":1.0068994288,"l":0.9948131722,"c":1.0013074971,"v":0.0,"t":1735081200}
+{"o":1.0013074971,"h":1.0048411871,"l":0.9971326868,"c":0.9993127975,"v":0.0,"t":1735084800}
+{"o":0.9993127975,"h":0.9997402157,"l":0.976690586,"c":0.9905755129,"v":0.0,"t":1735088400}
+{"o":0.9905755129,"h":0.9909034962,"l":0.9777477498,"c":0.9791234751,"v":0.0,"t":1735092000}
+{"o":0.9791234751,"h":0.9890283804,"l":0.9750940803,"c":0.9875631266,"v":0.0,"t":1735095600}
+{"o":0.9875631266,"h":1.0055768598,"l":0.9864524236,"c":1.0010336613,"v":3.000450008,"t":1735099200}
+{"o":1.0010336613,"h":1.006004734,"l":0.9977032122,"c":1.001163006,"v":0.0,"t":1735102800}
+{"o":1.001163006,"h":1.0076320817,"l":0.9951285403,"c":1.0039281144,"v":0.0,"t":1735106400}
+{"o":1.0039281144,"h":1.0179309519,"l":0.9990695097,"c":1.0073607475,"v":0.0,"t":1735110000}
+{"o":1.0073607475,"h":1.0111110524,"l":1.0026356667,"c":1.0086903543,"v":0.0,"t":1735113600}
+{"o":1.0086903543,"h":1.0112949637,"l":1.0044493488,"c":1.0079806511,"v":0.0,"t":1735117200}
+{"o":1.0079806511,"h":1.0158016265,"l":0.9903683622,"c":1.0110215421,"v":0.0,"t":1735120800}
+{"o":1.0110215421,"h":1.0229315148,"l":0.9959847431,"c":1.0075459451,"v":0.049967507,"t":1735124400}
+{"o":1.0075459451,"h":1.0113782147,"l":1.0021326553,"c":1.0061770415,"v":0.0,"t":1735128000}
+{"o":1.0061770415,"h":1.0070783999,"l":1.0009826223,"c":1.0015081595,"v":0.0,"t":1735131600}
+{"o":1.0015081595,"h":1.0019944648,"l":0.989221574,"c":0.9917778004,"v":0.0,"t":1735135200}
+{"o":0.9917778004,"h":1.0017918222,"l":0.991345781,"c":0.9951553634,"v":0.0,"t":1735138800}
+{"o":0.9951553634,"h":1.0061566805,"l":0.9923711876,"c":0.9992392876,"v":0.0,"t":1735142400}
+{"o":0.9992392876,"h":1.0038279395,"l":0.9922016484,"c":0.992350079,"v":0.0,"t":1735146000}
+{"o":0.992350079,"h":0.9993091616,"l":0.9901457622,"c":0.9953269831,"v":0.0,"t":1735149600}
+{"o":0.9953269831,"h":1.0046639743,"l":0.9816458199,"c":0.9995065717,"v":5.009150643,"t":1735153200}
+{"o":0.9995065717,"h":1.0099721318,"l":0.9948814645,"c":1.0079691804,"v":0.020152301,"t":1735156800}
+{"o":1.0079691804,"h":1.0180085186,"l":1.0048429106,"c":1.0164126927,"v":0.0,"t":1735160400}
+{"o":1.0164126927,"h":1.0207147749,"l":1.0118611652,"c":1.0146072722,"v":0.0,"t":1735164000}
+{"o":1.0146072722,"h":1.0154938398,"l":1.0089114275,"c":1.010961969,"v":0.0,"t":1735167600}
+{"o":1.010961969,"h":1.0174017306,"l":0.9970605213,"c":1.0145400578,"v":0.0,"t":1735171200}
+{"o":1.0145400578,"h":1.0172192341,"l":1.0075127385,"c":1.0138522927,"v":0.0,"t":1735174800}
+{"o":1.0138522927,"h":1.0187806626,"l":1.002421493,"c":1.0130085807,"v":0.0,"t":1735178400}
+{"o":1.0130085807,"h":1.0204112673,"l":1.0104453514,"c":1.0154812875,"v":0.0,"t":1735182000}
+{"o":1.0154812875,"h":1.0316030872,"l":1.0154622121,"c":1.0228928833,"v":0.0,"t":1735185600}
+{"o":1.0228928833,"h":1.0293302979,"l":0.9960925717,"c":1.0012819538,"v":4.0,"t":1735189200}
+{"o":1.0012819538,"h":1.0153129581,"l":0.9982995013,"c":1.0039377515,"v":0.049983997,"t":1735192800}
+{"o":1.0039377515,"h":1.0126960202,"l":0.9941899072,"c":1.006914499,"v":0.0,"t":1735196400}
+{"o":1.006914499,"h":1.0335090824,"l":1.0048289087,"c":1.0300227127,"v":0.0,"t":1735200000}
+{"o":1.0300227127,"h":1.0310025935,"l":1.0231725437,"c":1.0279452177,"v":0.0,"t":1735203600}
+{"o":1.0279452177,"h":1.0371805573,"l":1.0246099952,"c":1.0312324492,"v":0.0,"t":1735207200}
+{"o":1.0312324492,"h":1.0316741615,"l":1.0205884736,"c":1.0267055684,"v":0.0,"t":1735210800}
+{"o":1.0267055684,"h":1.0325215609,"l":1.0248403802,"c":1.0308587069,"v":0.0,"t":1735214400}
+{"o":1.0308587069,"h":1.0407164265,"l":1.0264782032,"c":1.0302920463,"v":0.0,"t":1735218000}
+{"o":1.0302920463,"h":1.0385375109,"l":1.0245576559,"c":1.0328268607,"v":0.0,"t":1735221600}
+{"o":1.0328268607,"h":1.0366373868,"l":1.0253706555,"c":1.0322653127,"v":0.0,"t":1735225200}
+{"o":1.0322653127,"h":1.0344333005,"l":1.0198570931,"c":1.0218387843,"v":0.0,"t":1735228800}
+{"o":1.0218387843,"h":1.0394247931,"l":1.0214787168,"c":1.0346670023,"v":0.0,"t":1735232400}
+{"o":1.0346670023,"h":1.0394208716,"l":0.9951065709,"c":0.9955628134,"v":0.096304049,"t":1735236000}
+{"o":0.9955628134,"h":1.0063720127,"l":0.9946238458,"c":0.9965370583,"v":0.0,"t":1735239600}
+{"o":0.9965370583,"h":1.007710277,"l":0.992147919,"c":0.9996738233,"v":3.0,"t":1735243200}
+{"o":0.9996738233,"h":1.0092922775,"l":0.991512952,"c":0.9938957417,"v":0.0,"t":1735246800}
+{"o":0.9938957417,"h":0.9974144596,"l":0.9907125548,"c":0.9960785842,"v":0.0,"t":1735250400}
+{"o":0.9960785842,"h":1.0064264268,"l":0.9950560704,"c":0.9992516686,"v":0.0,"t":1735254000}
+{"o":0.9992516686,"h":1.0057470877,"l":0.9947953477,"c":0.9962048003,"v":0.0,"t":1735257600}
+{"o":0.9962048003,"h":1.0089260616,"l":0.9914225669,"c":0.9965807345,"v":0.0,"t":1735261200}
+{"o":0.9965807345,"h":1.00938937,"l":0.9894535908,"c":1.0054842961,"v":3.002550092,"t":1735264800}
+{"o":1.0054842961,"h":1.0078184423,"l":1.0000331918,"c":1.0022472767,"v":0.0,"t":1735268400}
+{"o":1.0022472767,"h":1.004546392,"l":0.9902833169,"c":1.0023508184,"v":0.001998,"t":1735272000}
+{"o":1.0023508184,"h":1.0220141184,"l":1.0009390388,"c":1.0055374609,"v":0.0,"t":1735275600}
+{"o":1.0055374609,"h":1.0055374609,"l":0.996183806,"c":0.9963862335,"v":0.0,"t":1735279200}
+{"o":0.9963862335,"h":1.0240023736,"l":0.9952546214,"c":1.0192635101,"v":0.0,"t":1735282800}
+{"o":1.0192635101,"h":1.0193526582,"l":0.9990512724,"c":1.0066965991,"v":0.0,"t":1735286400}
+{"o":1.0066965991,"h":1.0073709247,"l":0.978735247,"c":0.9853735441,"v":0.0,"t":1735290000}
+{"o":0.9853735441,"h":1.0070544493,"l":0.9820511385,"c":0.9961825867,"v":0.0,"t":1735293600}
+{"o":0.9961825867,"h":1.0007010942,"l":0.9934677837,"c":0.9942859037,"v":0.0,"t":1735297200}
+{"o":0.9942859037,"h":0.9986355985,"l":0.993767383,"c":0.9969852936,"v":0.0,"t":1735300800}
+{"o":0.9969852936,"h":1.006417074,"l":0.9958566289,"c":1.0040976451,"v":0.0,"t":1735304400}
+{"o":1.0040976451,"h":1.0220250857,"l":0.995763462,"c":1.0071773929,"v":0.00999,"t":1735308000}
+{"o":1.0071773929,"h":1.0320233356,"l":1.0068806339,"c":1.0257072873,"v":0.0,"t":1735311600}
+{"o":1.0257072873,"h":1.0353083285,"l":1.0228223008,"c":1.0235966551,"v":0.0,"t":1735315200}
+{"o":1.0235966551,"h":1.0341833325,"l":1.01249409,"c":1.0143634903,"v":0.0,"t":1735318800}
+{"o":1.0143634903,"h":1.0170843299,"l":1.0082895402,"c":1.0097073157,"v":0.0,"t":1735322400}
+{"o":1.0097073157,"h":1.022043289,"l":1.008048487,"c":1.0104027444,"v":0.0,"t":1735326000}
+{"o":1.0104027444,"h":1.0241468885,"l":1.0098392631,"c":1.0154030694,"v":0.0,"t":1735329600}
+{"o":1.0154030694,"h":1.0227979378,"l":1.0140400775,"c":1.0221844939,"v":0.0,"t":1735333200}
+{"o":1.0221844939,"h":1.026241087,"l":1.0157809919,"c":1.021488406,"v":0.0,"t":1735336800}
+{"o":1.021488406,"h":1.0311182119,"l":1.0199380663,"c":1.0248065166,"v":0.0,"t":1735340400}
+{"o":1.0248065166,"h":1.0257409946,"l":1.0176695624,"c":1.0195226159,"v":0.0,"t":1735344000}
+{"o":1.0195226159,"h":1.0244723827,"l":1.0101101286,"c":1.0192282922,"v":0.0,"t":1735347600}
+{"o":1.0192282922,"h":1.0333060351,"l":1.0127677417,"c":1.025879673,"v":0.0,"t":1735351200}
+{"o":1.025879673,"h":1.0271331533,"l":1.0161053432,"c":1.0208528771,"v":0.0,"t":1735354800}
+{"o":1.0208528771,"h":1.0248138615,"l":1.0191598297,"c":1.0239394555,"v":0.0,"t":1735358400}
+{"o":1.0239394555,"h":1.0288322969,"l":1.014044141,"c":1.0162562053,"v":0.0,"t":1735362000}
+{"o":1.0162562053,"h":1.0205196529,"l":1.0147761915,"c":1.0171984407,"v":0.0,"t":1735365600}
+{"o":1.0171984407,"h":1.0216786665,"l":1.0136001853,"c":1.0202551656,"v":0.0,"t":1735369200}
+{"o":1.0202551656,"h":1.0262408155,"l":1.0130873696,"c":1.0137663634,"v":0.0,"t":1735372800}
+{"o":1.0137663634,"h":1.0149122542,"l":1.0067848069,"c":1.0137731061,"v":0.0,"t":1735376400}
+{"o":1.0137731061,"h":1.0179253647,"l":1.0121084555,"c":1.0163545559,"v":0.0,"t":1735380000}
+{"o":1.0163545559,"h":1.016550962,"l":1.0010064392,"c":1.0088237062,"v":0.0,"t":1735383600}
+{"o":1.0088237062,"h":1.0126243522,"l":1.0024272862,"c":1.0108998753,"v":0.0,"t":1735387200}
+{"o":1.0108998753,"h":1.011220904,"l":1.0015967883,"c":1.0033368436,"v":0.0,"t":1735390800}
+{"o":1.0033368436,"h":1.0072593814,"l":0.9911875858,"c":0.9953141434,"v":0.0,"t":1735394400}
+{"o":0.9953141434,"h":0.9953164252,"l":0.9873471166,"c":0.9930294881,"v":0.0,"t":1735398000}
+{"o":0.9930294881,"h":0.9959690803,"l":0.9804741238,"c":0.980667114,"v":0.0,"t":1735401600}
+{"o":0.980667114,"h":0.980854002,"l":0.965436075,"c":0.9696474273,"v":0.0,"t":1735405200}
+{"o":0.9696474273,"h":0.9761972968,"l":0.9633202785,"c":0.9750274342,"v":0.0,"t":1735408800}
+{"o":0.9750274342,"h":0.976900188,"l":0.9729345539,"c":0.9745686729,"v":0.0,"t":1735412400}
+{"o":0.9745686729,"h":0.984474336,"l":0.9733557949,"c":0.9774670138,"v":0.0,"t":1735416000}
+{"o":0.9774670138,"h":0.9793022206,"l":0.9707123541,"c":0.9714259054,"v":0.0,"t":1735419600}
+{"o":0.9714259054,"h":0.9735210992,"l":0.9583866871,"c":0.967723484,"v":0.0,"t":1735423200}
+{"o":0.967723484,"h":0.9722207136,"l":0.9641542172,"c":0.9661294797,"v":0.0,"t":1735426800}
+{"o":0.9661294797,"h":0.9748622014,"l":0.965132462,"c":0.9736074773,"v":0.0,"t":1735430400}
+{"o":0.9736074773,"h":0.9877469874,"l":0.9710645861,"c":0.9805860582,"v":0.0,"t":1735434000}
+{"o":0.9805860582,"h":0.981557534,"l":0.9696742809,"c":0.9750655619,"v":0.0,"t":1735437600}
+{"o":0.9750655619,"h":0.9773571315,"l":0.9687014495,"c":0.9696418762,"v":0.0,"t":1735441200}
+{"o":0.9696418762,"h":0.9726937182,"l":0.9690117291,"c":0.9715461345,"v":0.0,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o.json b/So11111111111111111111111111111111111111112_wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4352620e2fe4cb41bd50be8dcefbebf552bc246
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o.json
@@ -0,0 +1,1016 @@
+{"o":0.0000737564,"h":0.0001009907,"l":0.0000425498,"c":0.0000680875,"v":199506753.5020481646,"t":1731844800}
+{"o":0.0000680875,"h":0.0000834464,"l":0.000051561,"c":0.0000605519,"v":110434864.3408470452,"t":1731848400}
+{"o":0.0000605519,"h":0.000067232,"l":0.0000475578,"c":0.0000493232,"v":70023192.1682420075,"t":1731852000}
+{"o":0.0000493232,"h":0.0000730434,"l":0.0000414161,"c":0.0000614006,"v":94553058.4956597984,"t":1731855600}
+{"o":0.0000614006,"h":0.0000732689,"l":0.0000508983,"c":0.0000678703,"v":62195077.0826019645,"t":1731859200}
+{"o":0.0000678703,"h":0.0000776601,"l":0.0000500894,"c":0.000050947,"v":65435712.975431025,"t":1731862800}
+{"o":0.000050947,"h":0.0000671618,"l":0.0000430044,"c":0.000057805,"v":77291600.8944250196,"t":1731866400}
+{"o":0.000057805,"h":0.0000957465,"l":0.0000439626,"c":0.0000909172,"v":141779429.5566357672,"t":1731870000}
+{"o":0.0000909172,"h":0.0000915575,"l":0.0000640456,"c":0.000073371,"v":71330570.6309131086,"t":1731873600}
+{"o":0.000073371,"h":0.0000766179,"l":0.0000469674,"c":0.0000736468,"v":88058831.0123220831,"t":1731877200}
+{"o":0.0000736468,"h":0.0000820313,"l":0.0000648849,"c":0.0000703909,"v":50755973.6779190749,"t":1731880800}
+{"o":0.0000703909,"h":0.0000708839,"l":0.0000495846,"c":0.0000598244,"v":53668785.2361869514,"t":1731884400}
+{"o":0.0000598244,"h":0.0000740584,"l":0.0000480543,"c":0.0000547737,"v":55869643.8012229204,"t":1731888000}
+{"o":0.0000547737,"h":0.000061203,"l":0.0000482078,"c":0.0000527649,"v":72764651.5522661358,"t":1731891600}
+{"o":0.0000527649,"h":0.0000837888,"l":0.0000498227,"c":0.0000756884,"v":137147781.2997810543,"t":1731895200}
+{"o":0.0000756884,"h":0.0001057527,"l":0.0000633593,"c":0.0000794587,"v":117334511.8591727763,"t":1731898800}
+{"o":0.0000794587,"h":0.0001007217,"l":0.000072793,"c":0.0000787355,"v":92011250.7382068634,"t":1731902400}
+{"o":0.0000787355,"h":0.0000808178,"l":0.0000558677,"c":0.0000674877,"v":148303288.5260945559,"t":1731906000}
+{"o":0.0000674877,"h":0.0001049592,"l":0.0000579392,"c":0.0000811635,"v":98020949.2858321518,"t":1731909600}
+{"o":0.0000811635,"h":0.0001008663,"l":0.0000698544,"c":0.0000931001,"v":59060045.8577670902,"t":1731913200}
+{"o":0.0000931001,"h":0.0001119526,"l":0.0000823392,"c":0.0000998792,"v":59783163.0524981394,"t":1731916800}
+{"o":0.0000998792,"h":0.0001136897,"l":0.0000839809,"c":0.0000870484,"v":63368144.0951160565,"t":1731920400}
+{"o":0.0000870484,"h":0.000112387,"l":0.0000782956,"c":0.0001099197,"v":51707675.248526141,"t":1731924000}
+{"o":0.0001099197,"h":0.000117211,"l":0.0000847152,"c":0.0000992718,"v":51338086.1212692186,"t":1731927600}
+{"o":0.0000992718,"h":0.0001188849,"l":0.0000824747,"c":0.0001106042,"v":44734657.1830159128,"t":1731931200}
+{"o":0.0001106042,"h":0.0001340067,"l":0.0000994993,"c":0.0001211029,"v":51802791.9974529073,"t":1731934800}
+{"o":0.0001211029,"h":0.000131526,"l":0.0000827783,"c":0.0001190383,"v":55118029.8771640807,"t":1731938400}
+{"o":0.0001190383,"h":0.0001457867,"l":0.0001050499,"c":0.0001308059,"v":63742145.2888290137,"t":1731942000}
+{"o":0.0001308059,"h":0.000170569,"l":0.000114786,"c":0.0001548566,"v":94198512.9017657042,"t":1731945600}
+{"o":0.0001548566,"h":0.0002182603,"l":0.0001211016,"c":0.0001653961,"v":84072307.2614340931,"t":1731949200}
+{"o":0.0001653961,"h":0.000238986,"l":0.0001282488,"c":0.0001436687,"v":64831457.22060287,"t":1731952800}
+{"o":0.0001436687,"h":0.0001572246,"l":0.0000973402,"c":0.0001351366,"v":67526823.7988469452,"t":1731956400}
+{"o":0.0001351366,"h":0.0001540415,"l":0.0001204596,"c":0.0001512913,"v":32904059.6460869312,"t":1731960000}
+{"o":0.0001512913,"h":0.000190322,"l":0.0001466745,"c":0.000161181,"v":74871410.7098519206,"t":1731963600}
+{"o":0.000161181,"h":0.000168137,"l":0.0001404638,"c":0.0001518083,"v":35308332.3871709406,"t":1731967200}
+{"o":0.0001518083,"h":0.000177809,"l":0.0001280273,"c":0.0001361788,"v":40726598.7693919092,"t":1731970800}
+{"o":0.0001361788,"h":0.0001524915,"l":0.0001041804,"c":0.000127492,"v":41836796.8772140443,"t":1731974400}
+{"o":0.000127492,"h":0.0001579162,"l":0.0001214631,"c":0.0001442329,"v":37817501.2627359927,"t":1731978000}
+{"o":0.0001442329,"h":0.0001807893,"l":0.0001324821,"c":0.0001653742,"v":56656996.1197240576,"t":1731981600}
+{"o":0.0001653742,"h":0.0002355283,"l":0.0001623631,"c":0.0001804065,"v":81303727.2525020689,"t":1731985200}
+{"o":0.0001804065,"h":0.0002018738,"l":0.0001316144,"c":0.0001590382,"v":60507139.365782097,"t":1731988800}
+{"o":0.0001590382,"h":0.0002094144,"l":0.0001539277,"c":0.0001697161,"v":49836937.7809330374,"t":1731992400}
+{"o":0.0001697161,"h":0.0001712411,"l":0.00001961,"c":0.0000477236,"v":2004939673.0248208046,"t":1731996000}
+{"o":0.0000477236,"h":0.000151918,"l":0.0000398614,"c":0.0000929661,"v":1379796108.5842051506,"t":1731999600}
+{"o":0.0000929661,"h":0.0001068325,"l":0.0000473049,"c":0.0000629586,"v":593091554.9532773495,"t":1732003200}
+{"o":0.0000629586,"h":0.0000918194,"l":0.0000426027,"c":0.0000506792,"v":327948862.3559709191,"t":1732006800}
+{"o":0.0000506792,"h":0.0000689908,"l":0.0000439731,"c":0.0000614942,"v":328760445.0901836753,"t":1732010400}
+{"o":0.0000614942,"h":0.0002249731,"l":0.0000595418,"c":0.0001660458,"v":802379278.8666286469,"t":1732014000}
+{"o":0.0001660458,"h":0.0003761401,"l":0.0001357683,"c":0.0002249794,"v":627824438.9211351871,"t":1732017600}
+{"o":0.0002249794,"h":0.0002543224,"l":0.0001322754,"c":0.0001372205,"v":357944585.3563038707,"t":1732021200}
+{"o":0.0001372205,"h":0.0002534927,"l":0.0001286693,"c":0.0001724951,"v":305263432.7597227693,"t":1732024800}
+{"o":0.0001724951,"h":0.0001891532,"l":0.0001376358,"c":0.0001518476,"v":151914577.2812099159,"t":1732028400}
+{"o":0.0001518476,"h":0.0001664506,"l":0.0000879132,"c":0.0001234715,"v":208728653.7286486328,"t":1732032000}
+{"o":0.0001234715,"h":0.0001410403,"l":0.0000934235,"c":0.0001161431,"v":113234250.0743730366,"t":1732035600}
+{"o":0.0001161431,"h":0.0001547913,"l":0.0001013199,"c":0.0001430716,"v":113174151.7430012077,"t":1732039200}
+{"o":0.0001430716,"h":0.00017315,"l":0.0001020645,"c":0.0001256978,"v":134096386.3170415461,"t":1732042800}
+{"o":0.0001256978,"h":0.0001676105,"l":0.0001212501,"c":0.0001260215,"v":81993317.3634861112,"t":1732046400}
+{"o":0.0001260215,"h":0.0001384382,"l":0.0001181981,"c":0.0001324459,"v":51027231.62300203,"t":1732050000}
+{"o":0.0001324459,"h":0.0001445247,"l":0.0001142003,"c":0.000129669,"v":81812875.8969489485,"t":1732053600}
+{"o":0.000129669,"h":0.0001699172,"l":0.0001219665,"c":0.0001542427,"v":71305405.7404099703,"t":1732057200}
+{"o":0.0001542427,"h":0.0001899176,"l":0.0001411312,"c":0.00016973,"v":79314659.3097628802,"t":1732060800}
+{"o":0.00016973,"h":0.000176255,"l":0.0001155887,"c":0.000137761,"v":90778871.9637540281,"t":1732064400}
+{"o":0.000137761,"h":0.0001616741,"l":0.0001245346,"c":0.0001268895,"v":73698943.0105199218,"t":1732068000}
+{"o":0.0001268895,"h":0.0001500405,"l":0.0001112217,"c":0.0001217984,"v":83711775.3469961286,"t":1732071600}
+{"o":0.0001217984,"h":0.0001408152,"l":0.0000901166,"c":0.0001063635,"v":107045122.3078473955,"t":1732075200}
+{"o":0.0001063635,"h":0.0001515989,"l":0.0001013719,"c":0.0001403295,"v":84620769.7897719443,"t":1732078800}
+{"o":0.0001403295,"h":0.000142899,"l":0.0001160113,"c":0.0001240303,"v":63319088.2199779972,"t":1732082400}
+{"o":0.0001240303,"h":0.0001249253,"l":0.0001085623,"c":0.0001143747,"v":44793328.2365589142,"t":1732086000}
+{"o":0.0001143747,"h":0.000125965,"l":0.0001043147,"c":0.0001239518,"v":68061568.7838861644,"t":1732089600}
+{"o":0.0001239518,"h":0.0001331453,"l":0.0001118308,"c":0.0001191347,"v":48868578.7199650183,"t":1732093200}
+{"o":0.0001191347,"h":0.0001315091,"l":0.0001008426,"c":0.0001111792,"v":42158218.6199920326,"t":1732096800}
+{"o":0.0001111792,"h":0.0001131084,"l":0.0000886997,"c":0.0001101279,"v":49418509.4055360854,"t":1732100400}
+{"o":0.0001101279,"h":0.0001133546,"l":0.000093229,"c":0.0001041864,"v":41249189.3520460352,"t":1732104000}
+{"o":0.0001041864,"h":0.0001098707,"l":0.0000889567,"c":0.0000962008,"v":44045000.6970349401,"t":1732107600}
+{"o":0.0000962008,"h":0.0000970635,"l":0.000071942,"c":0.0000834847,"v":90029276.4468220621,"t":1732111200}
+{"o":0.0000834847,"h":0.0000904907,"l":0.0000700145,"c":0.0000754833,"v":70861003.298044011,"t":1732114800}
+{"o":0.0000754833,"h":0.0000794554,"l":0.0000600038,"c":0.0000741544,"v":122093687.5888149291,"t":1732118400}
+{"o":0.0000741544,"h":0.0000804401,"l":0.0000696028,"c":0.0000798255,"v":38581240.6675039232,"t":1732122000}
+{"o":0.0000798255,"h":0.0000823085,"l":0.000071007,"c":0.0000752182,"v":33898398.4664579853,"t":1732125600}
+{"o":0.0000752182,"h":0.0000808519,"l":0.0000709646,"c":0.0000788562,"v":23144226.2866380066,"t":1732129200}
+{"o":0.0000788562,"h":0.0000853637,"l":0.0000740111,"c":0.0000786836,"v":21599053.0037780069,"t":1732132800}
+{"o":0.0000786836,"h":0.0000847826,"l":0.0000736817,"c":0.0000756055,"v":24234630.1641950086,"t":1732136400}
+{"o":0.0000756055,"h":0.0000906358,"l":0.0000745311,"c":0.0000878741,"v":27355193.1828390211,"t":1732140000}
+{"o":0.0000878741,"h":0.0000907003,"l":0.0000743644,"c":0.0000765695,"v":20102468.7568860166,"t":1732143600}
+{"o":0.0000765695,"h":0.0000852798,"l":0.0000736712,"c":0.0000802086,"v":21778821.1153279692,"t":1732147200}
+{"o":0.0000802086,"h":0.0000822925,"l":0.0000659124,"c":0.000066799,"v":28830583.7945540138,"t":1732150800}
+{"o":0.000066799,"h":0.0000718977,"l":0.0000581933,"c":0.0000628982,"v":59140156.9852569401,"t":1732154400}
+{"o":0.0000628982,"h":0.0000848416,"l":0.0000613312,"c":0.0000791441,"v":63401203.8216731921,"t":1732158000}
+{"o":0.0000791441,"h":0.0000827704,"l":0.000069836,"c":0.0000763063,"v":28932330.4067000374,"t":1732161600}
+{"o":0.0000763063,"h":0.0000977018,"l":0.0000758138,"c":0.0000862452,"v":37189982.5472539812,"t":1732165200}
+{"o":0.0000862452,"h":0.0000871905,"l":0.0000638199,"c":0.000073284,"v":58162131.069205828,"t":1732168800}
+{"o":0.000073284,"h":0.0000776267,"l":0.0000679825,"c":0.000070965,"v":24000923.2447289973,"t":1732172400}
+{"o":0.000070965,"h":0.0000764632,"l":0.0000650246,"c":0.0000698927,"v":22379241.106624946,"t":1732176000}
+{"o":0.0000698927,"h":0.0000848795,"l":0.0000684321,"c":0.0000779678,"v":41942982.111820966,"t":1732179600}
+{"o":0.0000779678,"h":0.000091222,"l":0.0000773418,"c":0.0000876452,"v":42893432.7225630209,"t":1732183200}
+{"o":0.0000876452,"h":0.0000915955,"l":0.0000715241,"c":0.000075718,"v":28279206.6013069786,"t":1732186800}
+{"o":0.000075718,"h":0.0000979362,"l":0.0000737834,"c":0.0000928227,"v":59326963.1011529937,"t":1732190400}
+{"o":0.0000928227,"h":0.0001080868,"l":0.0000855354,"c":0.0000983506,"v":123215788.4285368919,"t":1732194000}
+{"o":0.0000983506,"h":0.0001127256,"l":0.0000847816,"c":0.0000972499,"v":112681758.7298081815,"t":1732197600}
+{"o":0.0000972499,"h":0.0001003981,"l":0.0000814518,"c":0.0000843045,"v":22722219.9153580181,"t":1732201200}
+{"o":0.0000843045,"h":0.0000974686,"l":0.0000805497,"c":0.0000873706,"v":46980111.6118198782,"t":1732204800}
+{"o":0.0000873706,"h":0.0000990031,"l":0.0000845339,"c":0.0000886839,"v":34331212.3638520092,"t":1732208400}
+{"o":0.0000886839,"h":0.0000894718,"l":0.0000762037,"c":0.0000787314,"v":14558601.4917839896,"t":1732212000}
+{"o":0.0000787314,"h":0.0000830937,"l":0.0000756745,"c":0.000077683,"v":17989801.7030180022,"t":1732215600}
+{"o":0.000077683,"h":0.0000827274,"l":0.0000739222,"c":0.0000752998,"v":8006971.5291519994,"t":1732219200}
+{"o":0.0000752998,"h":0.0000837449,"l":0.0000670698,"c":0.0000691973,"v":17703556.8839410096,"t":1732222800}
+{"o":0.0000691973,"h":0.0000793647,"l":0.0000681699,"c":0.0000783394,"v":21121998.3942049518,"t":1732226400}
+{"o":0.0000783394,"h":0.0000802503,"l":0.0000755596,"c":0.0000771437,"v":9560621.9428700041,"t":1732230000}
+{"o":0.0000771437,"h":0.0000851032,"l":0.0000746108,"c":0.0000828155,"v":16219255.9645199776,"t":1732233600}
+{"o":0.0000828155,"h":0.0000854527,"l":0.0000741221,"c":0.0000782374,"v":13422509.4579780027,"t":1732237200}
+{"o":0.0000782374,"h":0.0000810989,"l":0.0000715232,"c":0.0000730918,"v":16465086.4755679965,"t":1732240800}
+{"o":0.0000730918,"h":0.000078951,"l":0.0000698775,"c":0.000076953,"v":11805260.1438620016,"t":1732244400}
+{"o":0.000076953,"h":0.0000781894,"l":0.0000698319,"c":0.0000720598,"v":15143336.2571879886,"t":1732248000}
+{"o":0.0000720598,"h":0.0000762491,"l":0.0000708155,"c":0.0000715673,"v":13594698.4097409993,"t":1732251600}
+{"o":0.0000715673,"h":0.0000722915,"l":0.0000651006,"c":0.0000675995,"v":14513305.1772180032,"t":1732255200}
+{"o":0.0000675995,"h":0.0000764891,"l":0.0000670552,"c":0.0000735771,"v":14747082.566806009,"t":1732258800}
+{"o":0.0000735771,"h":0.0000811365,"l":0.0000723636,"c":0.000080567,"v":11851116.5611299891,"t":1732262400}
+{"o":0.000080567,"h":0.0000815533,"l":0.0000701347,"c":0.0000725998,"v":16961080.2069129869,"t":1732266000}
+{"o":0.0000725998,"h":0.0000742008,"l":0.0000671829,"c":0.0000692301,"v":13790513.7994239964,"t":1732269600}
+{"o":0.0000692301,"h":0.0000721995,"l":0.0000638149,"c":0.0000675236,"v":13359077.9643330127,"t":1732273200}
+{"o":0.0000675236,"h":0.0000679944,"l":0.0000637473,"c":0.0000646052,"v":13092160.9634580016,"t":1732276800}
+{"o":0.0000646052,"h":0.000066881,"l":0.0000508533,"c":0.0000525608,"v":79135928.702872023,"t":1732280400}
+{"o":0.0000525608,"h":0.0000597424,"l":0.0000507885,"c":0.000052763,"v":69232091.9083051085,"t":1732284000}
+{"o":0.000052763,"h":0.0000562737,"l":0.0000504587,"c":0.0000542906,"v":27264024.138964992,"t":1732287600}
+{"o":0.0000542906,"h":0.000060944,"l":0.0000532634,"c":0.0000558049,"v":31055979.2751330137,"t":1732291200}
+{"o":0.0000558049,"h":0.0000603159,"l":0.0000544185,"c":0.0000576823,"v":15149254.6214600094,"t":1732294800}
+{"o":0.0000576823,"h":0.0000587588,"l":0.0000530834,"c":0.0000544736,"v":6795496.1960330009,"t":1732298400}
+{"o":0.0000544736,"h":0.0000594985,"l":0.0000539871,"c":0.0000565819,"v":9995275.624194013,"t":1732302000}
+{"o":0.0000565819,"h":0.0000636685,"l":0.0000560798,"c":0.0000607248,"v":13704584.7673219983,"t":1732305600}
+{"o":0.0000607248,"h":0.0000624154,"l":0.0000593033,"c":0.0000607857,"v":3255908.1459910013,"t":1732309200}
+{"o":0.0000607857,"h":0.0000619804,"l":0.0000544078,"c":0.0000558598,"v":6489283.4863649989,"t":1732312800}
+{"o":0.0000558598,"h":0.0000563358,"l":0.0000491635,"c":0.0000513263,"v":23519499.5929170214,"t":1732316400}
+{"o":0.0000513263,"h":0.0000534792,"l":0.0000459182,"c":0.0000516465,"v":48830280.2673430592,"t":1732320000}
+{"o":0.0000516465,"h":0.0000518253,"l":0.0000459665,"c":0.0000470573,"v":28491924.8378739841,"t":1732323600}
+{"o":0.0000470573,"h":0.0000501169,"l":0.0000455394,"c":0.0000491333,"v":15616006.2944409996,"t":1732327200}
+{"o":0.0000491333,"h":0.0000521494,"l":0.0000476237,"c":0.0000509579,"v":10622447.692588998,"t":1732330800}
+{"o":0.0000509579,"h":0.000064077,"l":0.0000491121,"c":0.000053364,"v":25472263.3105920069,"t":1732334400}
+{"o":0.000053364,"h":0.000055743,"l":0.0000495144,"c":0.0000520943,"v":16346978.4887210056,"t":1732338000}
+{"o":0.0000520943,"h":0.0000524321,"l":0.000048263,"c":0.0000493803,"v":13942084.1825030018,"t":1732341600}
+{"o":0.0000493803,"h":0.0000583043,"l":0.0000458413,"c":0.0000473781,"v":29242785.8197839782,"t":1732345200}
+{"o":0.0000473781,"h":0.0000511902,"l":0.0000463083,"c":0.0000492265,"v":15942760.8403510172,"t":1732348800}
+{"o":0.0000492265,"h":0.0000498388,"l":0.0000465488,"c":0.0000478183,"v":7097657.802761998,"t":1732352400}
+{"o":0.0000478183,"h":0.0000516952,"l":0.0000475969,"c":0.0000506833,"v":8824417.8563419953,"t":1732356000}
+{"o":0.0000506833,"h":0.0000552403,"l":0.0000500316,"c":0.0000526879,"v":16292649.8285220172,"t":1732359600}
+{"o":0.0000526879,"h":0.0000551057,"l":0.000050225,"c":0.0000515338,"v":13223271.3936199918,"t":1732363200}
+{"o":0.0000515338,"h":0.0000517636,"l":0.0000478292,"c":0.0000504572,"v":11558960.5488609858,"t":1732366800}
+{"o":0.0000504572,"h":0.000058256,"l":0.0000493636,"c":0.0000553548,"v":29172272.8229470365,"t":1732370400}
+{"o":0.0000553548,"h":0.000068359,"l":0.0000546624,"c":0.0000629499,"v":44488828.0536500737,"t":1732374000}
+{"o":0.0000629499,"h":0.0000647098,"l":0.0000574854,"c":0.0000600945,"v":19199805.2529680319,"t":1732377600}
+{"o":0.0000600945,"h":0.0000640637,"l":0.0000580839,"c":0.0000625433,"v":18111631.6586979777,"t":1732381200}
+{"o":0.0000625433,"h":0.0000691198,"l":0.0000620579,"c":0.0000675417,"v":9618073.7287099957,"t":1732384800}
+{"o":0.0000675417,"h":0.0000708269,"l":0.0000623505,"c":0.0000638261,"v":11704363.4661580101,"t":1732388400}
+{"o":0.0000638261,"h":0.0000643102,"l":0.0000565815,"c":0.00005883,"v":8076307.0277440017,"t":1732392000}
+{"o":0.00005883,"h":0.0000593601,"l":0.000052673,"c":0.000057937,"v":19639166.5791159943,"t":1732395600}
+{"o":0.000057937,"h":0.0000581355,"l":0.0000553773,"c":0.0000574789,"v":6879792.0282129962,"t":1732399200}
+{"o":0.0000574789,"h":0.0000585428,"l":0.0000478258,"c":0.0000518449,"v":22341570.4334950149,"t":1732402800}
+{"o":0.0000518449,"h":0.0000575935,"l":0.0000473433,"c":0.0000556338,"v":35726615.7402339727,"t":1732406400}
+{"o":0.0000556338,"h":0.0000580134,"l":0.0000527914,"c":0.0000560379,"v":16127937.1311299875,"t":1732410000}
+{"o":0.0000560379,"h":0.0000656481,"l":0.0000525241,"c":0.000064965,"v":21822601.3824019879,"t":1732413600}
+{"o":0.000064965,"h":0.0000655297,"l":0.0000596752,"c":0.0000624204,"v":16770563.8287320137,"t":1732417200}
+{"o":0.0000624204,"h":0.0000637109,"l":0.0000537075,"c":0.0000580898,"v":17031858.0011779964,"t":1732420800}
+{"o":0.0000580898,"h":0.0000601112,"l":0.0000547585,"c":0.0000561476,"v":8571513.2007950023,"t":1732424400}
+{"o":0.0000561476,"h":0.0000597866,"l":0.0000550038,"c":0.000057792,"v":10388570.1564700007,"t":1732428000}
+{"o":0.000057792,"h":0.0000580483,"l":0.0000512976,"c":0.0000539832,"v":13454473.4484019894,"t":1732431600}
+{"o":0.0000539832,"h":0.0000561096,"l":0.0000506673,"c":0.00005215,"v":11137269.516168002,"t":1732435200}
+{"o":0.00005215,"h":0.000055738,"l":0.0000491033,"c":0.0000513681,"v":26102258.1259210221,"t":1732438800}
+{"o":0.0000513681,"h":0.0000614512,"l":0.0000503344,"c":0.0000573026,"v":22019651.1139149815,"t":1732442400}
+{"o":0.0000573026,"h":0.0000586328,"l":0.0000526056,"c":0.0000561223,"v":11091957.512186002,"t":1732446000}
+{"o":0.0000561223,"h":0.0000581583,"l":0.0000439878,"c":0.000051147,"v":20983253.5424640216,"t":1732449600}
+{"o":0.000051147,"h":0.0000586657,"l":0.0000478923,"c":0.0000557454,"v":25457714.4703399949,"t":1732453200}
+{"o":0.0000557454,"h":0.000056866,"l":0.000050946,"c":0.0000547703,"v":14379745.0371149965,"t":1732456800}
+{"o":0.0000547703,"h":0.000059498,"l":0.000054351,"c":0.0000563627,"v":11406530.2484670077,"t":1732460400}
+{"o":0.0000563627,"h":0.0000607668,"l":0.0000548741,"c":0.00005683,"v":7500790.6702260021,"t":1732464000}
+{"o":0.00005683,"h":0.0000612462,"l":0.0000553458,"c":0.0000602073,"v":7272985.8574340055,"t":1732467600}
+{"o":0.0000602073,"h":0.0000663164,"l":0.0000592882,"c":0.0000620386,"v":19094553.3613169938,"t":1732471200}
+{"o":0.0000620386,"h":0.000064699,"l":0.0000581,"c":0.0000584671,"v":11861613.6138119921,"t":1732474800}
+{"o":0.0000584671,"h":0.0000620157,"l":0.000057061,"c":0.0000600016,"v":9962373.8343289979,"t":1732478400}
+{"o":0.0000600016,"h":0.000064806,"l":0.0000595112,"c":0.000063122,"v":8887059.7069129944,"t":1732482000}
+{"o":0.000063122,"h":0.0000644449,"l":0.0000586059,"c":0.0000605086,"v":11346325.4481199998,"t":1732485600}
+{"o":0.0000605086,"h":0.000063191,"l":0.0000568062,"c":0.0000599047,"v":9804661.1540039983,"t":1732489200}
+{"o":0.0000599047,"h":0.0000605004,"l":0.0000552624,"c":0.0000581317,"v":11775898.4374509864,"t":1732492800}
+{"o":0.0000581317,"h":0.0000609927,"l":0.0000566884,"c":0.0000574446,"v":10435485.9423619937,"t":1732496400}
+{"o":0.0000574446,"h":0.0000609442,"l":0.0000535898,"c":0.0000600527,"v":25226422.697000999,"t":1732500000}
+{"o":0.0000600527,"h":0.0000601104,"l":0.000054948,"c":0.0000587703,"v":10905731.3528529964,"t":1732503600}
+{"o":0.0000587703,"h":0.0000663695,"l":0.000058397,"c":0.0000646545,"v":12935513.7283810098,"t":1732507200}
+{"o":0.0000646545,"h":0.0000681261,"l":0.0000612533,"c":0.000064635,"v":16881538.2698570043,"t":1732510800}
+{"o":0.000064635,"h":0.0000717177,"l":0.0000599764,"c":0.0000678758,"v":48338881.4972889647,"t":1732514400}
+{"o":0.0000678758,"h":0.0000798781,"l":0.0000618241,"c":0.0000631925,"v":25832509.2910039872,"t":1732518000}
+{"o":0.0000631925,"h":0.0000632594,"l":0.0000582219,"c":0.0000621485,"v":15637734.5639470015,"t":1732521600}
+{"o":0.0000621485,"h":0.0000631111,"l":0.0000553044,"c":0.0000566286,"v":12534144.0658339821,"t":1732525200}
+{"o":0.0000566286,"h":0.0000585434,"l":0.0000550243,"c":0.0000567651,"v":11797516.7820749916,"t":1732528800}
+{"o":0.0000567651,"h":0.0000598743,"l":0.0000538141,"c":0.0000554252,"v":13240920.3615670037,"t":1732532400}
+{"o":0.0000554252,"h":0.0000568503,"l":0.0000527331,"c":0.0000557709,"v":14658588.1347910073,"t":1732536000}
+{"o":0.0000557709,"h":0.0000585462,"l":0.0000536806,"c":0.000054892,"v":11635479.0556400064,"t":1732539600}
+{"o":0.000054892,"h":0.0000585859,"l":0.0000523139,"c":0.00005389,"v":20159997.0970109925,"t":1732543200}
+{"o":0.00005389,"h":0.0000580447,"l":0.000049882,"c":0.0000550754,"v":19929026.3666769899,"t":1732546800}
+{"o":0.0000550754,"h":0.0000568107,"l":0.0000522304,"c":0.0000559087,"v":8449120.9732530024,"t":1732550400}
+{"o":0.0000559087,"h":0.0000573692,"l":0.0000493257,"c":0.000053961,"v":18438058.91434801,"t":1732554000}
+{"o":0.000053961,"h":0.0000550398,"l":0.0000517287,"c":0.0000539569,"v":6368429.2574019963,"t":1732557600}
+{"o":0.0000539569,"h":0.0000558421,"l":0.0000507216,"c":0.0000530699,"v":7448966.1214109976,"t":1732561200}
+{"o":0.0000530699,"h":0.0000558252,"l":0.0000522347,"c":0.0000542106,"v":7220801.5744710034,"t":1732564800}
+{"o":0.0000542106,"h":0.0000599583,"l":0.0000530189,"c":0.0000541322,"v":7831338.9377490031,"t":1732568400}
+{"o":0.0000541322,"h":0.0000579503,"l":0.0000523866,"c":0.0000548131,"v":7001510.4087069985,"t":1732572000}
+{"o":0.0000548131,"h":0.0000576426,"l":0.0000543285,"c":0.0000559621,"v":5135739.3643109994,"t":1732575600}
+{"o":0.0000559621,"h":0.0000563992,"l":0.0000520838,"c":0.0000542142,"v":10502934.1619259901,"t":1732579200}
+{"o":0.0000542142,"h":0.0000550144,"l":0.0000530552,"c":0.0000543155,"v":2839299.9669599994,"t":1732582800}
+{"o":0.0000543155,"h":0.0000552045,"l":0.0000513868,"c":0.0000544705,"v":8681973.8806889914,"t":1732586400}
+{"o":0.0000544705,"h":0.0000602437,"l":0.0000532448,"c":0.0000596491,"v":16164955.1147989873,"t":1732590000}
+{"o":0.0000596491,"h":0.0000631039,"l":0.0000550979,"c":0.0000556678,"v":20120897.825062979,"t":1732593600}
+{"o":0.0000556678,"h":0.0000577728,"l":0.0000552905,"c":0.0000569335,"v":4388193.8568899995,"t":1732597200}
+{"o":0.0000569335,"h":0.000057947,"l":0.0000510864,"c":0.0000531801,"v":12323040.336035993,"t":1732600800}
+{"o":0.0000531801,"h":0.0000558508,"l":0.0000505152,"c":0.0000525146,"v":16272496.6787710004,"t":1732604400}
+{"o":0.0000525146,"h":0.0000552636,"l":0.0000476503,"c":0.0000492189,"v":21641827.6140849888,"t":1732608000}
+{"o":0.0000492189,"h":0.0000512311,"l":0.0000457975,"c":0.0000502318,"v":11847514.6399839967,"t":1732611600}
+{"o":0.0000502318,"h":0.0000520833,"l":0.000047673,"c":0.0000493135,"v":4136790.1773710013,"t":1732615200}
+{"o":0.0000493135,"h":0.0000516488,"l":0.0000458617,"c":0.0000500468,"v":16535138.7684219778,"t":1732618800}
+{"o":0.0000500468,"h":0.0000511106,"l":0.0000446132,"c":0.0000466967,"v":11294587.0858899988,"t":1732622400}
+{"o":0.0000466967,"h":0.0000493505,"l":0.0000431923,"c":0.0000487559,"v":13643779.3528140057,"t":1732626000}
+{"o":0.0000487559,"h":0.0000539903,"l":0.0000458582,"c":0.0000518681,"v":17361717.1007339992,"t":1732629600}
+{"o":0.0000518681,"h":0.0000530221,"l":0.0000485528,"c":0.0000504472,"v":6335473.7321680039,"t":1732633200}
+{"o":0.0000504472,"h":0.0000525711,"l":0.0000476955,"c":0.0000488617,"v":5713299.1910900008,"t":1732636800}
+{"o":0.0000488617,"h":0.0000501025,"l":0.0000472767,"c":0.0000481356,"v":4324006.2511710003,"t":1732640400}
+{"o":0.0000481356,"h":0.0000495768,"l":0.0000443238,"c":0.0000470869,"v":6968973.9817479989,"t":1732644000}
+{"o":0.0000470869,"h":0.0000505257,"l":0.0000453325,"c":0.0000474605,"v":6328406.2935089972,"t":1732647600}
+{"o":0.0000474605,"h":0.0000491662,"l":0.0000461805,"c":0.0000473081,"v":2341748.3406149996,"t":1732651200}
+{"o":0.0000473081,"h":0.0000496634,"l":0.0000466762,"c":0.0000487825,"v":2805843.8358779997,"t":1732654800}
+{"o":0.0000487825,"h":0.0000509149,"l":0.0000481487,"c":0.000049968,"v":2747309.2555399998,"t":1732658400}
+{"o":0.000049968,"h":0.0000504656,"l":0.0000456282,"c":0.000046595,"v":6068853.305968008,"t":1732662000}
+{"o":0.000046595,"h":0.0000485331,"l":0.0000457051,"c":0.0000471966,"v":5559677.7164740022,"t":1732665600}
+{"o":0.0000471966,"h":0.0000497214,"l":0.0000459806,"c":0.0000476238,"v":6621177.9383690031,"t":1732669200}
+{"o":0.0000476238,"h":0.0000500349,"l":0.0000464011,"c":0.000046746,"v":9981774.8136289883,"t":1732672800}
+{"o":0.000046746,"h":0.0000554566,"l":0.0000421155,"c":0.000044318,"v":24988527.3869710155,"t":1732676400}
+{"o":0.000044318,"h":0.000046627,"l":0.0000409581,"c":0.0000422361,"v":18752016.4567090049,"t":1732680000}
+{"o":0.0000422361,"h":0.0000435068,"l":0.0000390826,"c":0.0000402836,"v":19941107.695100002,"t":1732683600}
+{"o":0.0000402836,"h":0.0000414075,"l":0.0000363036,"c":0.0000387339,"v":30580764.4565969743,"t":1732687200}
+{"o":0.0000387339,"h":0.000041231,"l":0.0000378055,"c":0.0000392035,"v":8371317.8703589989,"t":1732690800}
+{"o":0.0000392035,"h":0.0000396875,"l":0.0000354547,"c":0.0000361775,"v":21100944.0396620035,"t":1732694400}
+{"o":0.0000361775,"h":0.0000390712,"l":0.0000336683,"c":0.0000367197,"v":35156666.3654179871,"t":1732698000}
+{"o":0.0000367197,"h":0.000039757,"l":0.0000350561,"c":0.0000354279,"v":18515706.2133430019,"t":1732701600}
+{"o":0.0000354279,"h":0.0000358542,"l":0.0000254337,"c":0.0000323647,"v":74934311.3330310732,"t":1732705200}
+{"o":0.0000323647,"h":0.0000391825,"l":0.000031606,"c":0.0000353894,"v":56163998.4623419568,"t":1732708800}
+{"o":0.0000353894,"h":0.0000376219,"l":0.000031391,"c":0.0000340456,"v":51662573.4212859496,"t":1732712400}
+{"o":0.0000340456,"h":0.0000377544,"l":0.0000237837,"c":0.0000316408,"v":69375139.1396811008,"t":1732716000}
+{"o":0.0000316408,"h":0.000035785,"l":0.0000312847,"c":0.0000334026,"v":16076281.6244779974,"t":1732719600}
+{"o":0.0000334026,"h":0.000033822,"l":0.0000299664,"c":0.0000307926,"v":11617070.7596069947,"t":1732723200}
+{"o":0.0000307926,"h":0.0000310814,"l":0.0000286892,"c":0.000029794,"v":20505960.0051880032,"t":1732726800}
+{"o":0.000029794,"h":0.0000308072,"l":0.0000275604,"c":0.0000298108,"v":10934566.2986649964,"t":1732730400}
+{"o":0.0000298108,"h":0.0000339719,"l":0.0000295517,"c":0.0000336819,"v":12150878.3601810001,"t":1732734000}
+{"o":0.0000336819,"h":0.0000344814,"l":0.0000283397,"c":0.0000292907,"v":16946030.0668250024,"t":1732737600}
+{"o":0.0000292907,"h":0.0000303259,"l":0.0000287191,"c":0.000029841,"v":4476269.5347920023,"t":1732741200}
+{"o":0.000029841,"h":0.0000312917,"l":0.0000294068,"c":0.0000306203,"v":2903490.4288330013,"t":1732744800}
+{"o":0.0000306203,"h":0.0000314266,"l":0.0000300731,"c":0.000030624,"v":3131845.2879589964,"t":1732748400}
+{"o":0.000030624,"h":0.0000310113,"l":0.0000271077,"c":0.0000281137,"v":16984576.6151500084,"t":1732752000}
+{"o":0.0000281137,"h":0.0000286623,"l":0.0000245103,"c":0.0000266749,"v":36722573.7287019715,"t":1732755600}
+{"o":0.0000266749,"h":0.0000292521,"l":0.0000253454,"c":0.0000262523,"v":22429217.5649799891,"t":1732759200}
+{"o":0.0000262523,"h":0.0000297174,"l":0.0000251389,"c":0.0000271509,"v":21771601.4593570083,"t":1732762800}
+{"o":0.0000271509,"h":0.0000274996,"l":0.0000260127,"c":0.0000270092,"v":5980330.0490610013,"t":1732766400}
+{"o":0.0000270092,"h":0.0000280991,"l":0.0000268174,"c":0.0000273792,"v":4784510.6912829988,"t":1732770000}
+{"o":0.0000273792,"h":0.0000275929,"l":0.0000243134,"c":0.0000263733,"v":27629310.7786809951,"t":1732773600}
+{"o":0.0000263733,"h":0.0000280439,"l":0.0000262229,"c":0.0000273016,"v":12938059.2360549904,"t":1732777200}
+{"o":0.0000273016,"h":0.0000287918,"l":0.0000263627,"c":0.0000284172,"v":8926207.7441930063,"t":1732780800}
+{"o":0.0000284172,"h":0.0000288505,"l":0.0000249327,"c":0.0000264177,"v":10327379.1355439946,"t":1732784400}
+{"o":0.0000264177,"h":0.000029846,"l":0.0000262376,"c":0.000027654,"v":12595487.064836001,"t":1732788000}
+{"o":0.000027654,"h":0.0000316933,"l":0.0000256871,"c":0.0000298859,"v":49588754.6401159987,"t":1732791600}
+{"o":0.0000298859,"h":0.0000303367,"l":0.0000277892,"c":0.0000279839,"v":5194842.6963950004,"t":1732795200}
+{"o":0.0000279839,"h":0.0000307248,"l":0.000027832,"c":0.0000301426,"v":7558346.2506600013,"t":1732798800}
+{"o":0.0000301426,"h":0.0000305612,"l":0.0000275036,"c":0.0000279071,"v":11521943.3987649996,"t":1732802400}
+{"o":0.0000279071,"h":0.0000291979,"l":0.0000232835,"c":0.0000266712,"v":26886356.100977011,"t":1732806000}
+{"o":0.0000266712,"h":0.0000271438,"l":0.0000254774,"c":0.0000267093,"v":10138269.1407319997,"t":1732809600}
+{"o":0.0000267093,"h":0.0000274802,"l":0.0000260319,"c":0.000027262,"v":5702776.7303320011,"t":1732813200}
+{"o":0.000027262,"h":0.0000273175,"l":0.0000257785,"c":0.0000258179,"v":4653012.3922500033,"t":1732816800}
+{"o":0.0000258179,"h":0.0000266028,"l":0.0000253491,"c":0.0000257849,"v":6406879.5507640019,"t":1732820400}
+{"o":0.0000257849,"h":0.0000280084,"l":0.0000253934,"c":0.0000255701,"v":11390575.2020979822,"t":1732824000}
+{"o":0.0000255701,"h":0.0000268005,"l":0.0000252159,"c":0.0000266586,"v":4923131.9610360023,"t":1732827600}
+{"o":0.0000266586,"h":0.0000270198,"l":0.0000250894,"c":0.0000256402,"v":5103068.496638,"t":1732831200}
+{"o":0.0000256402,"h":0.00002749,"l":0.0000252799,"c":0.0000273861,"v":6743404.2956959968,"t":1732834800}
+{"o":0.0000273861,"h":0.0000274907,"l":0.0000257359,"c":0.0000263314,"v":4968918.3824039996,"t":1732838400}
+{"o":0.0000263314,"h":0.0000273993,"l":0.0000259518,"c":0.0000269954,"v":3756539.5873759994,"t":1732842000}
+{"o":0.0000269954,"h":0.0000291632,"l":0.0000264077,"c":0.0000284785,"v":10174563.4644329958,"t":1732845600}
+{"o":0.0000284785,"h":0.0000299387,"l":0.0000280745,"c":0.0000291154,"v":14470107.4727490041,"t":1732849200}
+{"o":0.0000291154,"h":0.0000342465,"l":0.0000290926,"c":0.0000340191,"v":35472912.1628419757,"t":1732852800}
+{"o":0.0000340191,"h":0.000043674,"l":0.000031393,"c":0.0000388232,"v":64460175.4213529676,"t":1732856400}
+{"o":0.0000388232,"h":0.0000390704,"l":0.0000319045,"c":0.0000334148,"v":33764534.5092110187,"t":1732860000}
+{"o":0.0000334148,"h":0.0000362526,"l":0.0000314642,"c":0.0000332343,"v":17123131.0590339825,"t":1732863600}
+{"o":0.0000332343,"h":0.0000394477,"l":0.0000325271,"c":0.0000353917,"v":28227440.6976510026,"t":1732867200}
+{"o":0.0000353917,"h":0.0000376266,"l":0.0000337846,"c":0.0000352728,"v":20014318.6080199927,"t":1732870800}
+{"o":0.0000352728,"h":0.0000372306,"l":0.0000343665,"c":0.0000364506,"v":13295916.5860169958,"t":1732874400}
+{"o":0.0000364506,"h":0.000036984,"l":0.0000331962,"c":0.0000342906,"v":10471039.0370900016,"t":1732878000}
+{"o":0.0000342906,"h":0.0000347287,"l":0.0000324423,"c":0.0000337771,"v":6487143.3951519998,"t":1732881600}
+{"o":0.0000337771,"h":0.0000385898,"l":0.0000335484,"c":0.0000365313,"v":14584256.0186849851,"t":1732885200}
+{"o":0.0000365313,"h":0.0000370122,"l":0.0000349425,"c":0.000036405,"v":7113558.2246340038,"t":1732888800}
+{"o":0.000036405,"h":0.000041091,"l":0.0000356773,"c":0.0000394905,"v":14863412.3410630096,"t":1732892400}
+{"o":0.0000394905,"h":0.0000397662,"l":0.0000360448,"c":0.0000372752,"v":7750697.1680210009,"t":1732896000}
+{"o":0.0000372752,"h":0.0000408214,"l":0.0000370477,"c":0.0000395637,"v":11492294.1781389918,"t":1732899600}
+{"o":0.0000395637,"h":0.000050138,"l":0.000039065,"c":0.000047402,"v":24209656.5273039825,"t":1732903200}
+{"o":0.000047402,"h":0.0000491357,"l":0.0000436831,"c":0.0000486872,"v":13423309.8709609881,"t":1732906800}
+{"o":0.0000486872,"h":0.000048845,"l":0.0000448144,"c":0.0000459124,"v":7733647.7672899971,"t":1732910400}
+{"o":0.0000459124,"h":0.0000480301,"l":0.0000445901,"c":0.0000445907,"v":5975424.4265539972,"t":1732914000}
+{"o":0.0000445907,"h":0.0000449769,"l":0.0000388734,"c":0.0000435519,"v":15757319.3724970128,"t":1732917600}
+{"o":0.0000435519,"h":0.0000454511,"l":0.000041243,"c":0.0000434816,"v":9106595.5405240022,"t":1732921200}
+{"o":0.0000434816,"h":0.0000445088,"l":0.0000418108,"c":0.0000440459,"v":6399760.4365729997,"t":1732924800}
+{"o":0.0000440459,"h":0.0000494941,"l":0.0000434081,"c":0.0000491625,"v":8179650.3462389996,"t":1732928400}
+{"o":0.0000491625,"h":0.0000583123,"l":0.0000453659,"c":0.0000564479,"v":20752744.1757660098,"t":1732932000}
+{"o":0.0000564479,"h":0.0000617616,"l":0.0000521056,"c":0.000057614,"v":35045756.6498679966,"t":1732935600}
+{"o":0.000057614,"h":0.0000602771,"l":0.0000517464,"c":0.0000557656,"v":22410980.107586015,"t":1732939200}
+{"o":0.0000557656,"h":0.0000575749,"l":0.0000450042,"c":0.0000509469,"v":26937712.1532999985,"t":1732942800}
+{"o":0.0000509469,"h":0.0000520314,"l":0.0000471285,"c":0.0000513096,"v":13755051.3680029791,"t":1732946400}
+{"o":0.0000513096,"h":0.0000514722,"l":0.0000436337,"c":0.0000464869,"v":17713643.9056849703,"t":1732950000}
+{"o":0.0000464869,"h":0.0000489252,"l":0.0000441311,"c":0.000045506,"v":16223141.148338994,"t":1732953600}
+{"o":0.000045506,"h":0.0000501528,"l":0.0000453644,"c":0.0000463865,"v":14866125.3236130066,"t":1732957200}
+{"o":0.0000463865,"h":0.0000490862,"l":0.0000462177,"c":0.0000484679,"v":5272993.7119890032,"t":1732960800}
+{"o":0.0000484679,"h":0.000048554,"l":0.0000413511,"c":0.0000457932,"v":15580226.2405539937,"t":1732964400}
+{"o":0.0000457932,"h":0.0000460812,"l":0.0000423852,"c":0.000044239,"v":9012319.9641120024,"t":1732968000}
+{"o":0.000044239,"h":0.0000454009,"l":0.0000392406,"c":0.0000427358,"v":11173283.591757996,"t":1732971600}
+{"o":0.0000427358,"h":0.0000440838,"l":0.0000399945,"c":0.0000406119,"v":14399902.1867220011,"t":1732975200}
+{"o":0.0000406119,"h":0.0000414059,"l":0.0000375949,"c":0.0000397933,"v":26332566.5432599932,"t":1732978800}
+{"o":0.0000397933,"h":0.0000409238,"l":0.0000379521,"c":0.0000384325,"v":11546338.5052280072,"t":1732982400}
+{"o":0.0000384325,"h":0.0000435373,"l":0.0000373303,"c":0.0000423406,"v":13832086.0792179853,"t":1732986000}
+{"o":0.0000423406,"h":0.0000432464,"l":0.0000411416,"c":0.0000418185,"v":3763979.6352960039,"t":1732989600}
+{"o":0.0000418185,"h":0.0000429857,"l":0.0000409948,"c":0.0000422686,"v":3542459.3456550008,"t":1732993200}
+{"o":0.0000422686,"h":0.0000423804,"l":0.0000390037,"c":0.0000401655,"v":3679125.853585999,"t":1732996800}
+{"o":0.0000401655,"h":0.0000403394,"l":0.0000381361,"c":0.0000387862,"v":2343251.3728450006,"t":1733000400}
+{"o":0.0000387862,"h":0.0000411707,"l":0.0000375055,"c":0.0000388682,"v":5673032.8309669979,"t":1733004000}
+{"o":0.0000388682,"h":0.0000407203,"l":0.0000386068,"c":0.0000402826,"v":4820603.5689110029,"t":1733007600}
+{"o":0.0000402826,"h":0.0000453212,"l":0.0000398963,"c":0.0000439998,"v":6773621.2132789996,"t":1733011200}
+{"o":0.0000439998,"h":0.0000464054,"l":0.0000422521,"c":0.0000444561,"v":8814655.5951629952,"t":1733014800}
+{"o":0.0000444561,"h":0.0000479924,"l":0.0000404511,"c":0.0000431744,"v":14165826.2725849934,"t":1733018400}
+{"o":0.0000431744,"h":0.0000433426,"l":0.0000407533,"c":0.0000421146,"v":8214070.6666959962,"t":1733022000}
+{"o":0.0000421146,"h":0.0000425779,"l":0.0000403949,"c":0.0000404524,"v":3676300.0337779988,"t":1733025600}
+{"o":0.0000404524,"h":0.0000412387,"l":0.000040157,"c":0.000040901,"v":2600847.2301840014,"t":1733029200}
+{"o":0.000040901,"h":0.0000443242,"l":0.00004069,"c":0.0000432462,"v":3583534.8581390004,"t":1733032800}
+{"o":0.0000432462,"h":0.0000435257,"l":0.0000414074,"c":0.000042735,"v":3614662.3842100003,"t":1733036400}
+{"o":0.000042735,"h":0.0000455611,"l":0.0000420285,"c":0.0000440889,"v":5704838.8492250014,"t":1733040000}
+{"o":0.0000440889,"h":0.000049929,"l":0.0000434296,"c":0.0000464148,"v":11960724.7725189906,"t":1733043600}
+{"o":0.0000464148,"h":0.0000532757,"l":0.0000453384,"c":0.0000498823,"v":17046654.1629509889,"t":1733047200}
+{"o":0.0000498823,"h":0.0000550154,"l":0.0000496043,"c":0.0000533829,"v":11210357.3683239873,"t":1733050800}
+{"o":0.0000533829,"h":0.0000555333,"l":0.0000483706,"c":0.0000485925,"v":10490028.0018559936,"t":1733054400}
+{"o":0.0000485925,"h":0.0000615536,"l":0.0000462095,"c":0.0000609286,"v":35187893.7257809862,"t":1733058000}
+{"o":0.0000609286,"h":0.0000614954,"l":0.0000538198,"c":0.0000561022,"v":16767509.780219011,"t":1733061600}
+{"o":0.0000561022,"h":0.0000570007,"l":0.0000505933,"c":0.0000529667,"v":12018971.7273230031,"t":1733065200}
+{"o":0.0000529667,"h":0.0000628958,"l":0.0000522967,"c":0.0000584507,"v":15544367.7628769912,"t":1733068800}
+{"o":0.0000584507,"h":0.0000618098,"l":0.0000562086,"c":0.0000602743,"v":7923847.4413890028,"t":1733072400}
+{"o":0.0000602743,"h":0.0000643823,"l":0.0000598636,"c":0.0000606182,"v":7582165.3118160013,"t":1733076000}
+{"o":0.0000606182,"h":0.0000610132,"l":0.0000557934,"c":0.0000568709,"v":4832608.2953860033,"t":1733079600}
+{"o":0.0000568709,"h":0.0000593081,"l":0.0000556567,"c":0.0000558687,"v":3424778.4995920015,"t":1733083200}
+{"o":0.0000558687,"h":0.0000589525,"l":0.0000553594,"c":0.0000581906,"v":3451284.1269819969,"t":1733086800}
+{"o":0.0000581906,"h":0.0000622136,"l":0.0000570412,"c":0.0000609088,"v":5131160.5502409991,"t":1733090400}
+{"o":0.0000609088,"h":0.0000625134,"l":0.0000568246,"c":0.0000579441,"v":3070316.4014180033,"t":1733094000}
+{"o":0.0000579441,"h":0.0000603084,"l":0.0000545665,"c":0.0000553529,"v":8416548.1441590004,"t":1733097600}
+{"o":0.0000553529,"h":0.0000618775,"l":0.0000538569,"c":0.0000592339,"v":10895289.5796959978,"t":1733101200}
+{"o":0.0000592339,"h":0.000061023,"l":0.0000553484,"c":0.0000572817,"v":6284548.0528449882,"t":1733104800}
+{"o":0.0000572817,"h":0.0000592846,"l":0.0000428434,"c":0.0000528271,"v":30899201.5265330002,"t":1733108400}
+{"o":0.0000528271,"h":0.0000537754,"l":0.0000491039,"c":0.000052368,"v":7733594.876780997,"t":1733112000}
+{"o":0.000052368,"h":0.0000528633,"l":0.0000491066,"c":0.0000497266,"v":7629075.7239919957,"t":1733115600}
+{"o":0.0000497266,"h":0.0000504608,"l":0.0000466464,"c":0.0000482066,"v":8013230.6185069941,"t":1733119200}
+{"o":0.0000482066,"h":0.0000503252,"l":0.0000473233,"c":0.0000491942,"v":6839105.9522169977,"t":1733122800}
+{"o":0.0000491942,"h":0.0000513326,"l":0.0000424527,"c":0.000045337,"v":10727414.4374759998,"t":1733126400}
+{"o":0.000045337,"h":0.0000497322,"l":0.0000447496,"c":0.000047021,"v":5297616.3409780012,"t":1733130000}
+{"o":0.000047021,"h":0.0000498688,"l":0.0000454555,"c":0.0000466052,"v":4102349.2595110014,"t":1733133600}
+{"o":0.0000466052,"h":0.0000468895,"l":0.000043879,"c":0.0000452057,"v":5105937.1997320009,"t":1733137200}
+{"o":0.0000452057,"h":0.0000478208,"l":0.0000443079,"c":0.0000470017,"v":4436646.2556509972,"t":1733140800}
+{"o":0.0000470017,"h":0.0000476739,"l":0.0000424642,"c":0.0000443589,"v":12293267.9459479991,"t":1733144400}
+{"o":0.0000443589,"h":0.0000479953,"l":0.0000434891,"c":0.0000462453,"v":5521228.2155099986,"t":1733148000}
+{"o":0.0000462453,"h":0.0000470027,"l":0.0000400358,"c":0.0000434324,"v":20472592.5066399947,"t":1733151600}
+{"o":0.0000434324,"h":0.0000471183,"l":0.0000425184,"c":0.0000456726,"v":7727103.6055569984,"t":1733155200}
+{"o":0.0000456726,"h":0.0000484236,"l":0.0000440516,"c":0.0000455584,"v":4677593.5082119983,"t":1733158800}
+{"o":0.0000455584,"h":0.0000461776,"l":0.0000432691,"c":0.0000440293,"v":2490225.0506539992,"t":1733162400}
+{"o":0.0000440293,"h":0.0000516646,"l":0.0000434386,"c":0.0000495865,"v":18608626.6588899978,"t":1733166000}
+{"o":0.0000495865,"h":0.0000507312,"l":0.0000480649,"c":0.0000489399,"v":1349996.2175269998,"t":1733169600}
+{"o":0.0000489399,"h":0.0000529261,"l":0.0000470474,"c":0.0000486038,"v":9148149.4986989945,"t":1733173200}
+{"o":0.0000486038,"h":0.0000526841,"l":0.0000476683,"c":0.0000489967,"v":12950284.1209120117,"t":1733176800}
+{"o":0.0000489967,"h":0.0000499921,"l":0.0000477227,"c":0.0000480794,"v":2159298.1051139999,"t":1733180400}
+{"o":0.0000480794,"h":0.0000527131,"l":0.0000473424,"c":0.0000523706,"v":5809783.7864280017,"t":1733184000}
+{"o":0.0000523706,"h":0.0000549377,"l":0.0000469023,"c":0.0000499537,"v":12062035.7854539957,"t":1733187600}
+{"o":0.0000499537,"h":0.0000532166,"l":0.0000485609,"c":0.000049967,"v":5295671.4031289974,"t":1733191200}
+{"o":0.000049967,"h":0.0000539266,"l":0.0000487134,"c":0.000049952,"v":7685252.7420099955,"t":1733194800}
+{"o":0.000049952,"h":0.00005543,"l":0.0000492543,"c":0.0000500383,"v":11210924.7094279863,"t":1733198400}
+{"o":0.0000500383,"h":0.0000510498,"l":0.000048803,"c":0.0000505912,"v":4014017.8709890018,"t":1733202000}
+{"o":0.0000505912,"h":0.0000517172,"l":0.0000496889,"c":0.0000508431,"v":1669587.7104079996,"t":1733205600}
+{"o":0.0000508431,"h":0.0000516627,"l":0.0000484646,"c":0.0000487996,"v":1930836.4756759985,"t":1733209200}
+{"o":0.0000487996,"h":0.0000500079,"l":0.0000484514,"c":0.0000490968,"v":950575.0628300001,"t":1733212800}
+{"o":0.0000490968,"h":0.0000497464,"l":0.0000463161,"c":0.0000473939,"v":3519355.5154999988,"t":1733216400}
+{"o":0.0000473939,"h":0.0000512043,"l":0.0000461419,"c":0.0000469144,"v":10098869.8273809869,"t":1733220000}
+{"o":0.0000469144,"h":0.0000488517,"l":0.0000450178,"c":0.0000470727,"v":4970684.336304999,"t":1733223600}
+{"o":0.0000470727,"h":0.000047796,"l":0.0000417061,"c":0.000045233,"v":13512517.4812770095,"t":1733227200}
+{"o":0.000045233,"h":0.000047683,"l":0.0000436483,"c":0.0000451433,"v":4379863.3245249977,"t":1733230800}
+{"o":0.0000451433,"h":0.0000464635,"l":0.0000412509,"c":0.0000427926,"v":9106131.5067320019,"t":1733234400}
+{"o":0.0000427926,"h":0.0000458677,"l":0.0000414201,"c":0.0000421728,"v":10215449.2099809926,"t":1733238000}
+{"o":0.0000421728,"h":0.0000437087,"l":0.0000417363,"c":0.000043406,"v":2122285.1125580007,"t":1733241600}
+{"o":0.000043406,"h":0.0000455876,"l":0.0000408609,"c":0.0000430724,"v":7876069.304364996,"t":1733245200}
+{"o":0.0000430724,"h":0.0000437841,"l":0.0000411029,"c":0.000041474,"v":4518303.0526929982,"t":1733248800}
+{"o":0.000041474,"h":0.0000422417,"l":0.0000397082,"c":0.0000413563,"v":3963582.3381669987,"t":1733252400}
+{"o":0.0000413563,"h":0.0000417634,"l":0.0000399256,"c":0.000040908,"v":2134051.1994629991,"t":1733256000}
+{"o":0.000040908,"h":0.0000448322,"l":0.0000386314,"c":0.0000419658,"v":5883686.1009089993,"t":1733259600}
+{"o":0.0000419658,"h":0.0000444834,"l":0.0000419029,"c":0.0000428172,"v":5005723.6160070039,"t":1733263200}
+{"o":0.0000428172,"h":0.0000435589,"l":0.00004044,"c":0.0000421353,"v":5235320.5903010014,"t":1733266800}
+{"o":0.0000421353,"h":0.0000430762,"l":0.0000410327,"c":0.0000418524,"v":2498407.1677619996,"t":1733270400}
+{"o":0.0000418524,"h":0.0000421374,"l":0.0000385354,"c":0.0000398442,"v":7763923.5323220016,"t":1733274000}
+{"o":0.0000398442,"h":0.0000433395,"l":0.0000378167,"c":0.0000411869,"v":12435485.3295759987,"t":1733277600}
+{"o":0.0000411869,"h":0.0000417898,"l":0.000037202,"c":0.0000390116,"v":9290682.3675299957,"t":1733281200}
+{"o":0.0000390116,"h":0.0000405984,"l":0.0000385869,"c":0.0000402418,"v":3260077.2371800011,"t":1733284800}
+{"o":0.0000402418,"h":0.0000405244,"l":0.0000389018,"c":0.0000400786,"v":2552663.427718,"t":1733288400}
+{"o":0.0000400786,"h":0.0000411876,"l":0.0000398954,"c":0.0000407667,"v":2394109.1034010001,"t":1733292000}
+{"o":0.0000407667,"h":0.0000419115,"l":0.0000405565,"c":0.0000418443,"v":1422063.7264910003,"t":1733295600}
+{"o":0.0000418443,"h":0.0000444886,"l":0.0000414568,"c":0.0000421412,"v":4152097.2908170018,"t":1733299200}
+{"o":0.0000421412,"h":0.0000427588,"l":0.0000396197,"c":0.0000414683,"v":9791139.5992580075,"t":1733302800}
+{"o":0.0000414683,"h":0.0000421035,"l":0.0000399831,"c":0.0000403496,"v":4885132.5373440022,"t":1733306400}
+{"o":0.0000403496,"h":0.0000420298,"l":0.0000398205,"c":0.0000401758,"v":2694979.6891790009,"t":1733310000}
+{"o":0.0000401758,"h":0.0000415546,"l":0.0000399891,"c":0.0000410073,"v":1328415.2525770003,"t":1733313600}
+{"o":0.0000410073,"h":0.0000430591,"l":0.000040407,"c":0.0000426223,"v":2040350.2712410002,"t":1733317200}
+{"o":0.0000426223,"h":0.000044689,"l":0.0000403822,"c":0.0000421901,"v":8098152.6625820016,"t":1733320800}
+{"o":0.0000421901,"h":0.0000435571,"l":0.0000394809,"c":0.0000410881,"v":11185730.2419349998,"t":1733324400}
+{"o":0.0000410881,"h":0.0000455389,"l":0.0000386869,"c":0.0000414292,"v":30437928.5320959724,"t":1733328000}
+{"o":0.0000414292,"h":0.0000423807,"l":0.0000389331,"c":0.0000396061,"v":6560144.10549,"t":1733331600}
+{"o":0.0000396061,"h":0.0000401991,"l":0.0000383818,"c":0.0000387531,"v":3001272.2866000012,"t":1733335200}
+{"o":0.0000387531,"h":0.0000401512,"l":0.0000382418,"c":0.0000385384,"v":1781535.7269049997,"t":1733338800}
+{"o":0.0000385384,"h":0.0000402963,"l":0.0000377121,"c":0.0000387249,"v":2242861.7518790001,"t":1733342400}
+{"o":0.0000387249,"h":0.0000399078,"l":0.0000365611,"c":0.0000374875,"v":6112051.1591349971,"t":1733346000}
+{"o":0.0000374875,"h":0.0000376047,"l":0.0000352171,"c":0.0000361479,"v":3567086.1676339987,"t":1733349600}
+{"o":0.0000361479,"h":0.0000366773,"l":0.000034614,"c":0.0000355462,"v":5408921.6749019995,"t":1733353200}
+{"o":0.0000355462,"h":0.0000361452,"l":0.0000310426,"c":0.0000356425,"v":12050990.8006810024,"t":1733356800}
+{"o":0.0000356425,"h":0.0000368154,"l":0.0000351238,"c":0.000036256,"v":4784150.764882002,"t":1733360400}
+{"o":0.000036256,"h":0.0000383962,"l":0.0000340935,"c":0.0000353697,"v":9744283.6815389972,"t":1733364000}
+{"o":0.0000353697,"h":0.0000370322,"l":0.0000342209,"c":0.0000364074,"v":6658733.9826510008,"t":1733367600}
+{"o":0.0000364074,"h":0.0000399154,"l":0.0000353628,"c":0.000037388,"v":18256716.3589130007,"t":1733371200}
+{"o":0.000037388,"h":0.0000380417,"l":0.0000346362,"c":0.0000368961,"v":6647621.0075179907,"t":1733374800}
+{"o":0.0000368961,"h":0.0000390068,"l":0.0000366887,"c":0.0000376032,"v":2610268.9185809987,"t":1733378400}
+{"o":0.0000376032,"h":0.0000378445,"l":0.000035611,"c":0.0000363509,"v":3573107.0571739986,"t":1733382000}
+{"o":0.0000363509,"h":0.0000368089,"l":0.0000352338,"c":0.0000355939,"v":3496875.7082299977,"t":1733385600}
+{"o":0.0000355939,"h":0.0000385688,"l":0.0000351721,"c":0.000036515,"v":9046291.8423070032,"t":1733389200}
+{"o":0.000036515,"h":0.0000370267,"l":0.0000359283,"c":0.0000365945,"v":795269.863917,"t":1733392800}
+{"o":0.0000365945,"h":0.0000368374,"l":0.0000345418,"c":0.0000349704,"v":3519794.0679449984,"t":1733396400}
+{"o":0.0000349704,"h":0.0000353739,"l":0.000033938,"c":0.0000346795,"v":3170504.2937850016,"t":1733400000}
+{"o":0.0000346795,"h":0.0000356264,"l":0.0000329558,"c":0.0000341994,"v":8650000.4855809975,"t":1733403600}
+{"o":0.0000341994,"h":0.0000352928,"l":0.0000336868,"c":0.0000348841,"v":3544779.2135150041,"t":1733407200}
+{"o":0.0000348841,"h":0.0000357806,"l":0.0000343121,"c":0.0000353145,"v":2022518.9998689997,"t":1733410800}
+{"o":0.0000353145,"h":0.0000374076,"l":0.0000347639,"c":0.0000367236,"v":3603241.0185570014,"t":1733414400}
+{"o":0.0000367236,"h":0.0000368916,"l":0.0000352793,"c":0.0000357383,"v":1576027.3886359998,"t":1733418000}
+{"o":0.0000357383,"h":0.0000397108,"l":0.0000354264,"c":0.0000377432,"v":17278596.1597359851,"t":1733421600}
+{"o":0.0000377432,"h":0.0000385287,"l":0.0000354083,"c":0.0000361948,"v":6647092.480339,"t":1733425200}
+{"o":0.0000361948,"h":0.0000368019,"l":0.0000353259,"c":0.0000361012,"v":1993970.3678000004,"t":1733428800}
+{"o":0.0000361012,"h":0.0000364582,"l":0.0000349014,"c":0.0000361335,"v":2696022.0001950022,"t":1733432400}
+{"o":0.0000361335,"h":0.0000391559,"l":0.000035465,"c":0.0000367521,"v":5713007.6347090025,"t":1733436000}
+{"o":0.0000367521,"h":0.0000374677,"l":0.0000351013,"c":0.000035995,"v":1151370.9991959999,"t":1733439600}
+{"o":0.000035995,"h":0.0000400209,"l":0.0000345548,"c":0.0000359884,"v":16517421.3581609894,"t":1733443200}
+{"o":0.0000359884,"h":0.0000397368,"l":0.0000348963,"c":0.0000374101,"v":8512237.5627419949,"t":1733446800}
+{"o":0.0000374101,"h":0.0000394115,"l":0.0000372161,"c":0.0000384895,"v":4731503.7934009973,"t":1733450400}
+{"o":0.0000384895,"h":0.0000392492,"l":0.0000364954,"c":0.0000373858,"v":5290721.3957509985,"t":1733454000}
+{"o":0.0000373858,"h":0.0000404563,"l":0.0000370909,"c":0.0000400528,"v":5828967.0452140011,"t":1733457600}
+{"o":0.0000400528,"h":0.0000424763,"l":0.0000387513,"c":0.0000393123,"v":7044524.4292750033,"t":1733461200}
+{"o":0.0000393123,"h":0.0000404722,"l":0.0000375825,"c":0.0000377127,"v":7338349.7378069991,"t":1733464800}
+{"o":0.0000377127,"h":0.0000387388,"l":0.0000363719,"c":0.0000368751,"v":6117145.3856099984,"t":1733468400}
+{"o":0.0000368751,"h":0.0000387769,"l":0.0000361907,"c":0.000038286,"v":9042706.3527489919,"t":1733472000}
+{"o":0.000038286,"h":0.0000387216,"l":0.0000346886,"c":0.0000356843,"v":8679841.965028001,"t":1733475600}
+{"o":0.0000356843,"h":0.0000361263,"l":0.0000350616,"c":0.0000358768,"v":2887816.6646799981,"t":1733479200}
+{"o":0.0000358768,"h":0.0000378079,"l":0.0000358034,"c":0.0000364464,"v":3419499.1851850003,"t":1733482800}
+{"o":0.0000364464,"h":0.0000376789,"l":0.0000354609,"c":0.0000361001,"v":2905360.7058029985,"t":1733486400}
+{"o":0.0000361001,"h":0.0000367713,"l":0.0000348189,"c":0.0000361932,"v":3688600.0760440007,"t":1733490000}
+{"o":0.0000361932,"h":0.0000372424,"l":0.0000353455,"c":0.0000363215,"v":3275683.5705610001,"t":1733493600}
+{"o":0.0000363215,"h":0.0000380337,"l":0.0000357654,"c":0.0000375371,"v":3567958.7578120003,"t":1733497200}
+{"o":0.0000375371,"h":0.000038018,"l":0.0000358802,"c":0.0000363345,"v":4237177.4715010002,"t":1733500800}
+{"o":0.0000363345,"h":0.0000370259,"l":0.0000338072,"c":0.0000347438,"v":14820357.6383129824,"t":1733504400}
+{"o":0.0000347438,"h":0.0000349486,"l":0.0000335414,"c":0.0000348198,"v":4015935.1999979997,"t":1733508000}
+{"o":0.0000348198,"h":0.0000365782,"l":0.0000338324,"c":0.0000356506,"v":11599955.3651659917,"t":1733511600}
+{"o":0.0000356506,"h":0.0000368956,"l":0.0000348965,"c":0.0000357567,"v":5174912.289737002,"t":1733515200}
+{"o":0.0000357567,"h":0.0000361222,"l":0.0000352285,"c":0.0000357789,"v":2346838.1916909986,"t":1733518800}
+{"o":0.0000357789,"h":0.0000361099,"l":0.0000345685,"c":0.0000356369,"v":5076503.5711830026,"t":1733522400}
+{"o":0.0000356369,"h":0.0000366206,"l":0.0000352648,"c":0.0000362047,"v":1205015.1490420001,"t":1733526000}
+{"o":0.0000362047,"h":0.000036969,"l":0.0000359029,"c":0.0000363917,"v":2264644.3032489996,"t":1733529600}
+{"o":0.0000363917,"h":0.0000367487,"l":0.0000353248,"c":0.0000357318,"v":1638398.1019049992,"t":1733533200}
+{"o":0.0000357318,"h":0.0000360746,"l":0.0000335818,"c":0.0000347073,"v":10391497.8486130089,"t":1733536800}
+{"o":0.0000347073,"h":0.0000354783,"l":0.0000309178,"c":0.0000336416,"v":17454607.503418006,"t":1733540400}
+{"o":0.0000336416,"h":0.0000383708,"l":0.0000321401,"c":0.0000338658,"v":12697273.3274049852,"t":1733544000}
+{"o":0.0000338658,"h":0.0000345017,"l":0.0000334422,"c":0.0000339699,"v":3687540.5662200009,"t":1733547600}
+{"o":0.0000339699,"h":0.0000350802,"l":0.0000332229,"c":0.0000345419,"v":7528592.9224459995,"t":1733551200}
+{"o":0.0000345419,"h":0.0000367005,"l":0.0000343305,"c":0.0000357145,"v":4545635.4886650015,"t":1733554800}
+{"o":0.0000357145,"h":0.0000366107,"l":0.0000342989,"c":0.0000346607,"v":9226970.9619029984,"t":1733558400}
+{"o":0.0000346607,"h":0.0000352591,"l":0.0000331082,"c":0.0000345495,"v":6225197.5998690017,"t":1733562000}
+{"o":0.0000345495,"h":0.0000351011,"l":0.0000325135,"c":0.0000341066,"v":8433106.8912239969,"t":1733565600}
+{"o":0.0000341066,"h":0.0000348605,"l":0.0000336109,"c":0.000034498,"v":4690366.6434250018,"t":1733569200}
+{"o":0.000034498,"h":0.000035792,"l":0.0000338449,"c":0.0000344847,"v":7720048.7947179982,"t":1733572800}
+{"o":0.0000344847,"h":0.0000345921,"l":0.0000327687,"c":0.0000336216,"v":9401470.4782309979,"t":1733576400}
+{"o":0.0000336216,"h":0.0000349036,"l":0.000032822,"c":0.0000331931,"v":7579813.6449790038,"t":1733580000}
+{"o":0.0000331931,"h":0.0000348129,"l":0.0000328796,"c":0.0000338991,"v":4494413.2878289977,"t":1733583600}
+{"o":0.0000338991,"h":0.0000345602,"l":0.0000332661,"c":0.0000340818,"v":3087770.6214470016,"t":1733587200}
+{"o":0.0000340818,"h":0.0000368892,"l":0.000033515,"c":0.0000339242,"v":15395776.0004999917,"t":1733590800}
+{"o":0.0000339242,"h":0.0000340735,"l":0.0000329834,"c":0.0000336424,"v":7016785.6355869984,"t":1733594400}
+{"o":0.0000336424,"h":0.0000363968,"l":0.0000330541,"c":0.0000347839,"v":12703023.628617987,"t":1733598000}
+{"o":0.0000347839,"h":0.0000350547,"l":0.0000342318,"c":0.0000349012,"v":1023784.1705829998,"t":1733601600}
+{"o":0.0000349012,"h":0.0000366043,"l":0.0000344381,"c":0.0000349316,"v":3431267.3058649995,"t":1733605200}
+{"o":0.0000349316,"h":0.0000355796,"l":0.0000325131,"c":0.0000343583,"v":10267224.4866709989,"t":1733608800}
+{"o":0.0000343583,"h":0.0000352615,"l":0.0000336754,"c":0.0000350446,"v":2021707.9606259998,"t":1733612400}
+{"o":0.0000350446,"h":0.000035293,"l":0.0000332069,"c":0.0000339636,"v":4628644.3973860014,"t":1733616000}
+{"o":0.0000339636,"h":0.000035171,"l":0.000033642,"c":0.0000340408,"v":3841976.7613579999,"t":1733619600}
+{"o":0.0000340408,"h":0.0000388601,"l":0.0000331924,"c":0.0000337639,"v":10729194.1226429977,"t":1733623200}
+{"o":0.0000337639,"h":0.0000423452,"l":0.0000317461,"c":0.0000342071,"v":15925269.4843330029,"t":1733626800}
+{"o":0.0000342071,"h":0.0000354186,"l":0.0000340282,"c":0.0000351768,"v":4267495.1429839991,"t":1733630400}
+{"o":0.0000351768,"h":0.0000377224,"l":0.000035081,"c":0.0000374629,"v":10133235.3011889942,"t":1733634000}
+{"o":0.0000374629,"h":0.0000380761,"l":0.0000368756,"c":0.0000373986,"v":2610683.6497630011,"t":1733637600}
+{"o":0.0000373986,"h":0.0000387298,"l":0.0000353336,"c":0.0000365907,"v":16479837.0690590069,"t":1733641200}
+{"o":0.0000365907,"h":0.0000384713,"l":0.0000364402,"c":0.0000375853,"v":7933995.8322560033,"t":1733644800}
+{"o":0.0000375853,"h":0.0000405625,"l":0.0000372162,"c":0.0000396863,"v":10916598.7046350036,"t":1733648400}
+{"o":0.0000396863,"h":0.0000420602,"l":0.0000385508,"c":0.000039291,"v":10331519.5738939978,"t":1733652000}
+{"o":0.000039291,"h":0.0000393917,"l":0.0000380705,"c":0.0000388406,"v":4341692.2898039995,"t":1733655600}
+{"o":0.0000388406,"h":0.0000390518,"l":0.0000371389,"c":0.000037943,"v":3394196.7817040025,"t":1733659200}
+{"o":0.000037943,"h":0.0000417104,"l":0.0000367739,"c":0.0000398648,"v":15275002.7104919981,"t":1733662800}
+{"o":0.0000398648,"h":0.0000447753,"l":0.0000396452,"c":0.0000434265,"v":20441933.8451929912,"t":1733666400}
+{"o":0.0000434265,"h":0.0000440544,"l":0.0000413074,"c":0.0000415342,"v":4116785.2873589993,"t":1733670000}
+{"o":0.0000415342,"h":0.0000490738,"l":0.0000408894,"c":0.0000476081,"v":19086107.3233760111,"t":1733673600}
+{"o":0.0000476081,"h":0.0000502729,"l":0.0000444966,"c":0.0000459861,"v":13423868.1332380101,"t":1733677200}
+{"o":0.0000459861,"h":0.0000482119,"l":0.0000442342,"c":0.0000472017,"v":10248769.7863089945,"t":1733680800}
+{"o":0.0000472017,"h":0.0000482536,"l":0.0000409944,"c":0.0000425091,"v":9879406.527916003,"t":1733684400}
+{"o":0.0000425091,"h":0.0000455326,"l":0.0000423522,"c":0.0000449637,"v":7576385.1452720016,"t":1733688000}
+{"o":0.0000449637,"h":0.0000472343,"l":0.0000443505,"c":0.0000458986,"v":7833318.2182050003,"t":1733691600}
+{"o":0.0000458986,"h":0.0000459644,"l":0.0000437272,"c":0.0000451483,"v":3871154.9461180023,"t":1733695200}
+{"o":0.0000451483,"h":0.0000454048,"l":0.0000437399,"c":0.0000446171,"v":3498208.9103389992,"t":1733698800}
+{"o":0.0000446171,"h":0.0000455918,"l":0.0000427216,"c":0.0000436706,"v":5583364.6595330033,"t":1733702400}
+{"o":0.0000436706,"h":0.0000444937,"l":0.000038063,"c":0.0000398016,"v":17870678.438992992,"t":1733706000}
+{"o":0.0000398016,"h":0.0000416916,"l":0.0000384248,"c":0.0000389857,"v":9128050.3761610016,"t":1733709600}
+{"o":0.0000389857,"h":0.000041151,"l":0.0000387357,"c":0.0000408315,"v":3899977.2496190006,"t":1733713200}
+{"o":0.0000408315,"h":0.000042002,"l":0.000040323,"c":0.0000404634,"v":7308137.0730199963,"t":1733716800}
+{"o":0.0000404634,"h":0.0000410207,"l":0.0000392069,"c":0.0000394733,"v":3069836.4296130007,"t":1733720400}
+{"o":0.0000394733,"h":0.0000404932,"l":0.000038578,"c":0.0000394619,"v":4325374.6163720023,"t":1733724000}
+{"o":0.0000394619,"h":0.000039944,"l":0.000037089,"c":0.0000385264,"v":4159006.5915940003,"t":1733727600}
+{"o":0.0000385264,"h":0.0000394309,"l":0.0000364579,"c":0.0000379117,"v":3110131.7571809986,"t":1733731200}
+{"o":0.0000379117,"h":0.0000386218,"l":0.0000371113,"c":0.0000376041,"v":4659428.4070680011,"t":1733734800}
+{"o":0.0000376041,"h":0.0000402955,"l":0.0000372512,"c":0.000039798,"v":3981354.8799580005,"t":1733738400}
+{"o":0.000039798,"h":0.0000403577,"l":0.00003649,"c":0.0000375601,"v":3884630.6200120007,"t":1733742000}
+{"o":0.0000375601,"h":0.0000380634,"l":0.0000361742,"c":0.0000363948,"v":2212897.3821080006,"t":1733745600}
+{"o":0.0000363948,"h":0.0000394898,"l":0.000035396,"c":0.0000385466,"v":8951295.9344239905,"t":1733749200}
+{"o":0.0000385466,"h":0.0000388566,"l":0.0000360193,"c":0.0000373064,"v":4552187.7037919983,"t":1733752800}
+{"o":0.0000373064,"h":0.0000393894,"l":0.0000362088,"c":0.0000374188,"v":4197011.725385,"t":1733756400}
+{"o":0.0000374188,"h":0.0000388993,"l":0.0000370754,"c":0.0000373803,"v":2154514.1263080002,"t":1733760000}
+{"o":0.0000373803,"h":0.0000386571,"l":0.0000369459,"c":0.0000380378,"v":2297709.7849659999,"t":1733763600}
+{"o":0.0000380378,"h":0.0000407532,"l":0.0000375142,"c":0.0000387085,"v":7440660.5893359957,"t":1733767200}
+{"o":0.0000387085,"h":0.0000414194,"l":0.000038067,"c":0.0000402861,"v":6227242.8686910039,"t":1733770800}
+{"o":0.0000402861,"h":0.0000409175,"l":0.0000362245,"c":0.0000369961,"v":8531007.5822749995,"t":1733774400}
+{"o":0.0000369961,"h":0.0000411028,"l":0.0000350902,"c":0.0000369004,"v":9506245.3836739957,"t":1733778000}
+{"o":0.0000369004,"h":0.0000391631,"l":0.0000352175,"c":0.0000367517,"v":5408482.5467990013,"t":1733781600}
+{"o":0.0000367517,"h":0.0000373192,"l":0.0000359235,"c":0.0000367951,"v":1720607.6622890008,"t":1733785200}
+{"o":0.0000367951,"h":0.0000408496,"l":0.0000355794,"c":0.0000393136,"v":7652391.0023019938,"t":1733788800}
+{"o":0.0000393136,"h":0.0000396959,"l":0.0000375541,"c":0.0000378154,"v":3242814.3134849994,"t":1733792400}
+{"o":0.0000378154,"h":0.0000389753,"l":0.0000366519,"c":0.0000379601,"v":1795756.0912249994,"t":1733796000}
+{"o":0.0000379601,"h":0.0000392595,"l":0.0000359509,"c":0.0000372295,"v":3487905.0698780003,"t":1733799600}
+{"o":0.0000372295,"h":0.0000388906,"l":0.0000363347,"c":0.0000381797,"v":2101546.06434,"t":1733803200}
+{"o":0.0000381797,"h":0.0000385528,"l":0.0000374851,"c":0.0000380423,"v":1295910.8782300004,"t":1733806800}
+{"o":0.0000380423,"h":0.0000387309,"l":0.0000368759,"c":0.0000371421,"v":2835187.4604439987,"t":1733810400}
+{"o":0.0000371421,"h":0.0000382345,"l":0.0000362702,"c":0.0000378527,"v":3730028.8128980002,"t":1733814000}
+{"o":0.0000378527,"h":0.0000381787,"l":0.0000366066,"c":0.0000367709,"v":1771961.6338050005,"t":1733817600}
+{"o":0.0000367709,"h":0.0000380203,"l":0.0000365214,"c":0.0000373015,"v":1715929.8860209994,"t":1733821200}
+{"o":0.0000373015,"h":0.0000390177,"l":0.0000357245,"c":0.0000383789,"v":7008647.6793489996,"t":1733824800}
+{"o":0.0000383789,"h":0.0000389059,"l":0.0000376986,"c":0.0000382188,"v":1559990.500454,"t":1733828400}
+{"o":0.0000382188,"h":0.0000397209,"l":0.000036015,"c":0.0000371413,"v":7152780.488965991,"t":1733832000}
+{"o":0.0000371413,"h":0.0000376721,"l":0.000033019,"c":0.0000333332,"v":16154208.8910040352,"t":1733835600}
+{"o":0.0000333332,"h":0.0000345228,"l":0.0000322307,"c":0.0000329728,"v":8339693.4662559964,"t":1733839200}
+{"o":0.0000329728,"h":0.0000357697,"l":0.0000317743,"c":0.0000339184,"v":8793631.8417300005,"t":1733842800}
+{"o":0.0000339184,"h":0.0000343497,"l":0.0000291859,"c":0.0000321449,"v":17487104.9357859977,"t":1733846400}
+{"o":0.0000321449,"h":0.0000333028,"l":0.0000296755,"c":0.0000309106,"v":4044819.7124380004,"t":1733850000}
+{"o":0.0000309106,"h":0.0000324977,"l":0.0000263784,"c":0.0000290403,"v":36153334.919897005,"t":1733853600}
+{"o":0.0000290403,"h":0.0000299129,"l":0.0000283136,"c":0.0000290896,"v":5905073.5664469991,"t":1733857200}
+{"o":0.0000290896,"h":0.0000298699,"l":0.0000284944,"c":0.0000295579,"v":3388352.6985080009,"t":1733860800}
+{"o":0.0000295579,"h":0.00003135,"l":0.0000291654,"c":0.0000307642,"v":3098219.7322899997,"t":1733864400}
+{"o":0.0000307642,"h":0.0000318514,"l":0.0000305252,"c":0.0000312037,"v":2279092.1926029995,"t":1733868000}
+{"o":0.0000312037,"h":0.0000322941,"l":0.0000307836,"c":0.0000315057,"v":3158475.5692329998,"t":1733871600}
+{"o":0.0000315057,"h":0.0000319711,"l":0.0000299791,"c":0.0000311018,"v":3154004.9822219992,"t":1733875200}
+{"o":0.0000311018,"h":0.0000323075,"l":0.0000302374,"c":0.0000322109,"v":3677086.6185269989,"t":1733878800}
+{"o":0.0000322109,"h":0.0000329609,"l":0.0000312938,"c":0.0000323052,"v":2872025.2704569986,"t":1733882400}
+{"o":0.0000323052,"h":0.0000354833,"l":0.0000314515,"c":0.0000336915,"v":9120827.9379019979,"t":1733886000}
+{"o":0.0000336915,"h":0.0000348356,"l":0.0000308519,"c":0.0000315537,"v":14038593.2016430125,"t":1733889600}
+{"o":0.0000315537,"h":0.0000344102,"l":0.0000305487,"c":0.0000336176,"v":11485515.3458009921,"t":1733893200}
+{"o":0.0000336176,"h":0.0000437287,"l":0.0000322991,"c":0.0000333075,"v":29450247.2984729782,"t":1733896800}
+{"o":0.0000333075,"h":0.0000340484,"l":0.0000323941,"c":0.0000326628,"v":3977351.7039050008,"t":1733900400}
+{"o":0.0000326628,"h":0.0000356294,"l":0.0000319046,"c":0.0000337587,"v":6528630.6460280009,"t":1733904000}
+{"o":0.0000337587,"h":0.0000340336,"l":0.0000324468,"c":0.0000337135,"v":5074274.4107919997,"t":1733907600}
+{"o":0.0000337135,"h":0.0000358614,"l":0.0000326895,"c":0.0000339155,"v":24596261.8566739894,"t":1733911200}
+{"o":0.0000339155,"h":0.0000346513,"l":0.0000323169,"c":0.0000330892,"v":3871777.9385839999,"t":1733914800}
+{"o":0.0000330892,"h":0.0000344888,"l":0.0000328254,"c":0.0000341589,"v":2119148.2232460016,"t":1733918400}
+{"o":0.0000341589,"h":0.0000348507,"l":0.0000313533,"c":0.0000341309,"v":20351788.9941549934,"t":1733922000}
+{"o":0.0000341309,"h":0.0000361926,"l":0.0000333265,"c":0.0000339271,"v":7763672.3253629999,"t":1733925600}
+{"o":0.0000339271,"h":0.0000371087,"l":0.0000312846,"c":0.0000333099,"v":29829217.5633470155,"t":1733929200}
+{"o":0.0000333099,"h":0.0000358507,"l":0.0000326504,"c":0.0000353274,"v":11925828.8966560066,"t":1733932800}
+{"o":0.0000353274,"h":0.0000380417,"l":0.0000346393,"c":0.0000354421,"v":15941872.4255909882,"t":1733936400}
+{"o":0.0000354421,"h":0.0000381051,"l":0.0000349777,"c":0.0000363023,"v":7353686.1240810025,"t":1733940000}
+{"o":0.0000363023,"h":0.0000396567,"l":0.000035807,"c":0.0000385402,"v":15240129.2971830051,"t":1733943600}
+{"o":0.0000385402,"h":0.0000393258,"l":0.0000373733,"c":0.0000383379,"v":5327447.6660410054,"t":1733947200}
+{"o":0.0000383379,"h":0.0000393322,"l":0.0000364994,"c":0.0000369388,"v":4934133.3324349988,"t":1733950800}
+{"o":0.0000369388,"h":0.0000387354,"l":0.0000349592,"c":0.0000373683,"v":17075056.0566020012,"t":1733954400}
+{"o":0.0000373683,"h":0.0000388772,"l":0.0000362239,"c":0.0000366367,"v":8983597.975967994,"t":1733958000}
+{"o":0.0000366367,"h":0.000039177,"l":0.000035728,"c":0.0000368616,"v":9900533.4966469947,"t":1733961600}
+{"o":0.0000368616,"h":0.0000371207,"l":0.0000348872,"c":0.0000351682,"v":8514750.5595079977,"t":1733965200}
+{"o":0.0000351682,"h":0.0000400928,"l":0.0000339093,"c":0.000037571,"v":19832331.9235170223,"t":1733968800}
+{"o":0.000037571,"h":0.0000395843,"l":0.0000348843,"c":0.0000357378,"v":9238756.0969989989,"t":1733972400}
+{"o":0.0000357378,"h":0.0000383596,"l":0.0000353616,"c":0.0000367843,"v":8040849.7571279984,"t":1733976000}
+{"o":0.0000367843,"h":0.0000377132,"l":0.0000359383,"c":0.0000367588,"v":2961296.4868470007,"t":1733979600}
+{"o":0.0000367588,"h":0.0000420182,"l":0.0000366051,"c":0.0000404617,"v":15881615.0195760094,"t":1733983200}
+{"o":0.0000404617,"h":0.0000417698,"l":0.0000308334,"c":0.0000409051,"v":43667356.2546990737,"t":1733986800}
+{"o":0.0000409051,"h":0.0000437477,"l":0.0000399994,"c":0.0000415876,"v":21078064.1488559768,"t":1733990400}
+{"o":0.0000415876,"h":0.0000433381,"l":0.000039985,"c":0.0000412601,"v":23646780.6130550094,"t":1733994000}
+{"o":0.0000412601,"h":0.0000417544,"l":0.0000368776,"c":0.000037534,"v":17349763.8632039949,"t":1733997600}
+{"o":0.000037534,"h":0.0000384351,"l":0.0000366703,"c":0.0000379602,"v":6447792.1119929999,"t":1734001200}
+{"o":0.0000379602,"h":0.0000387492,"l":0.0000365769,"c":0.0000384503,"v":2947751.1339759994,"t":1734004800}
+{"o":0.0000384503,"h":0.0000394729,"l":0.0000368964,"c":0.000037957,"v":6630647.9754410032,"t":1734008400}
+{"o":0.000037957,"h":0.0000400403,"l":0.0000367079,"c":0.0000382007,"v":8618164.9797549974,"t":1734012000}
+{"o":0.0000382007,"h":0.0000388033,"l":0.0000371613,"c":0.0000375867,"v":4679920.936328996,"t":1734015600}
+{"o":0.0000375867,"h":0.0000390836,"l":0.0000371273,"c":0.0000387133,"v":4448050.4076119987,"t":1734019200}
+{"o":0.0000387133,"h":0.0000405686,"l":0.0000378516,"c":0.000039747,"v":6938444.7712290064,"t":1734022800}
+{"o":0.000039747,"h":0.0000409859,"l":0.0000373804,"c":0.0000394826,"v":5138570.1242440008,"t":1734026400}
+{"o":0.0000394826,"h":0.0000405756,"l":0.000037194,"c":0.0000388627,"v":5428458.1736809984,"t":1734030000}
+{"o":0.0000388627,"h":0.000039131,"l":0.0000371937,"c":0.0000373632,"v":2602743.5751690003,"t":1734033600}
+{"o":0.0000373632,"h":0.0000387484,"l":0.0000370558,"c":0.0000383172,"v":2135611.280481,"t":1734037200}
+{"o":0.0000383172,"h":0.0000386665,"l":0.0000374985,"c":0.0000378226,"v":1053778.4883530003,"t":1734040800}
+{"o":0.0000378226,"h":0.0000401796,"l":0.0000376719,"c":0.0000396258,"v":5154020.8980059987,"t":1734044400}
+{"o":0.0000396258,"h":0.0000441186,"l":0.0000389485,"c":0.0000422766,"v":17100857.2336259894,"t":1734048000}
+{"o":0.0000422766,"h":0.0000432522,"l":0.0000392826,"c":0.000041408,"v":12913017.9669710025,"t":1734051600}
+{"o":0.000041408,"h":0.0000435822,"l":0.0000391117,"c":0.0000426445,"v":6510038.0187010029,"t":1734055200}
+{"o":0.0000426445,"h":0.0000430012,"l":0.0000399818,"c":0.0000403175,"v":4092464.8772859978,"t":1734058800}
+{"o":0.0000403175,"h":0.0000410334,"l":0.0000397035,"c":0.0000401549,"v":3626230.2614189996,"t":1734062400}
+{"o":0.0000401549,"h":0.000041066,"l":0.0000380913,"c":0.0000386796,"v":8858602.5060840007,"t":1734066000}
+{"o":0.0000386796,"h":0.0000415737,"l":0.0000382585,"c":0.0000395603,"v":9742881.827686999,"t":1734069600}
+{"o":0.0000395603,"h":0.0000410041,"l":0.0000379292,"c":0.000039883,"v":9122066.4835879989,"t":1734073200}
+{"o":0.000039883,"h":0.0000402256,"l":0.0000377569,"c":0.000037969,"v":2045567.7415399994,"t":1734076800}
+{"o":0.000037969,"h":0.0000390083,"l":0.000037432,"c":0.0000384649,"v":5864762.4247269975,"t":1734080400}
+{"o":0.0000384649,"h":0.0000386908,"l":0.0000358871,"c":0.0000369361,"v":6044827.9815059965,"t":1734084000}
+{"o":0.0000369361,"h":0.0000374933,"l":0.0000357143,"c":0.0000366236,"v":9091428.0481630042,"t":1734087600}
+{"o":0.0000366236,"h":0.0000385151,"l":0.0000362272,"c":0.0000375009,"v":4612801.9611819973,"t":1734091200}
+{"o":0.0000375009,"h":0.0000381492,"l":0.0000353969,"c":0.000035898,"v":3476601.5060099973,"t":1734094800}
+{"o":0.000035898,"h":0.0000387605,"l":0.0000334633,"c":0.0000375195,"v":16792942.3856779896,"t":1734098400}
+{"o":0.0000375195,"h":0.0000382815,"l":0.0000354225,"c":0.000036226,"v":3857223.7362499973,"t":1734102000}
+{"o":0.000036226,"h":0.0000375729,"l":0.0000357975,"c":0.0000368704,"v":4110862.0527389962,"t":1734105600}
+{"o":0.0000368704,"h":0.0000372939,"l":0.0000359496,"c":0.0000365733,"v":3101400.4460379994,"t":1734109200}
+{"o":0.0000365733,"h":0.0000374994,"l":0.000035843,"c":0.000037213,"v":3061539.0131579996,"t":1734112800}
+{"o":0.000037213,"h":0.0000380376,"l":0.0000368217,"c":0.0000371554,"v":1987921.0759529995,"t":1734116400}
+{"o":0.0000371554,"h":0.0000375567,"l":0.0000365782,"c":0.0000369964,"v":2150279.2153069996,"t":1734120000}
+{"o":0.0000369964,"h":0.0000374266,"l":0.0000368009,"c":0.0000369665,"v":874389.2663869995,"t":1734123600}
+{"o":0.0000369665,"h":0.0000378902,"l":0.0000362474,"c":0.0000367765,"v":2676484.1596900006,"t":1734127200}
+{"o":0.0000367765,"h":0.0000372022,"l":0.0000357032,"c":0.0000369134,"v":2642082.4887600006,"t":1734130800}
+{"o":0.0000369134,"h":0.0000396093,"l":0.0000357722,"c":0.0000367888,"v":8813672.6999469977,"t":1734134400}
+{"o":0.0000367888,"h":0.0000398713,"l":0.0000361917,"c":0.0000374951,"v":9972144.5773849934,"t":1734138000}
+{"o":0.0000374951,"h":0.0000402909,"l":0.0000370928,"c":0.0000397941,"v":9655676.9663689975,"t":1734141600}
+{"o":0.0000397941,"h":0.0000435348,"l":0.0000394027,"c":0.0000406733,"v":15281037.311088996,"t":1734145200}
+{"o":0.0000406733,"h":0.0000548522,"l":0.0000404565,"c":0.0000456306,"v":46535254.1381189227,"t":1734148800}
+{"o":0.0000456306,"h":0.0000464931,"l":0.0000433633,"c":0.0000434339,"v":11470381.5218959991,"t":1734152400}
+{"o":0.0000434339,"h":0.0000437766,"l":0.0000415694,"c":0.0000428663,"v":8731590.0192189999,"t":1734156000}
+{"o":0.0000428663,"h":0.0000448125,"l":0.0000418974,"c":0.00004239,"v":7761049.474953996,"t":1734159600}
+{"o":0.00004239,"h":0.0000433736,"l":0.0000402127,"c":0.0000415565,"v":8718164.6912080012,"t":1734163200}
+{"o":0.0000415565,"h":0.0000426066,"l":0.0000401013,"c":0.0000423019,"v":6224565.8727889946,"t":1734166800}
+{"o":0.0000423019,"h":0.0000449002,"l":0.0000417089,"c":0.0000429879,"v":8644344.1971689947,"t":1734170400}
+{"o":0.0000429879,"h":0.0000437187,"l":0.000040974,"c":0.000042828,"v":6339608.1424370017,"t":1734174000}
+{"o":0.000042828,"h":0.0000473968,"l":0.0000421361,"c":0.0000455453,"v":9081181.0157340001,"t":1734177600}
+{"o":0.0000455453,"h":0.0000463817,"l":0.0000419337,"c":0.0000431157,"v":11394874.0817470104,"t":1734181200}
+{"o":0.0000431157,"h":0.0000452473,"l":0.0000419796,"c":0.0000442722,"v":11245054.9222709984,"t":1734184800}
+{"o":0.0000442722,"h":0.0000469663,"l":0.0000435307,"c":0.0000456733,"v":10316596.5285030026,"t":1734188400}
+{"o":0.0000456733,"h":0.0000468081,"l":0.0000437781,"c":0.0000461049,"v":7705638.2795310011,"t":1734192000}
+{"o":0.0000461049,"h":0.000046915,"l":0.0000427754,"c":0.0000455143,"v":3497835.6147889984,"t":1734195600}
+{"o":0.0000455143,"h":0.0000499952,"l":0.0000438773,"c":0.0000481833,"v":18877433.111934986,"t":1734199200}
+{"o":0.0000481833,"h":0.0000519929,"l":0.0000471924,"c":0.0000481004,"v":17914764.1536729932,"t":1734202800}
+{"o":0.0000481004,"h":0.0000555813,"l":0.0000476163,"c":0.0000546598,"v":22145523.4488809817,"t":1734206400}
+{"o":0.0000546598,"h":0.000061345,"l":0.0000517103,"c":0.0000522697,"v":29006756.3928400204,"t":1734210000}
+{"o":0.0000522697,"h":0.0000540531,"l":0.0000492634,"c":0.0000530787,"v":8631954.4643879961,"t":1734213600}
+{"o":0.0000530787,"h":0.0000569105,"l":0.0000523741,"c":0.0000558124,"v":8038115.9980370048,"t":1734217200}
+{"o":0.0000558124,"h":0.0000560811,"l":0.0000494765,"c":0.0000530725,"v":8807766.1948380005,"t":1734220800}
+{"o":0.0000530725,"h":0.000055918,"l":0.0000505327,"c":0.0000518733,"v":10173341.4860989973,"t":1734224400}
+{"o":0.0000518733,"h":0.0000539495,"l":0.0000512552,"c":0.0000539196,"v":3146268.5469579999,"t":1734228000}
+{"o":0.0000539196,"h":0.00006408,"l":0.0000536307,"c":0.0000619649,"v":22362522.0444599614,"t":1734231600}
+{"o":0.0000619649,"h":0.0000624474,"l":0.0000526051,"c":0.0000564964,"v":21383128.4161610082,"t":1734235200}
+{"o":0.0000564964,"h":0.0000582699,"l":0.0000515522,"c":0.0000525908,"v":12832710.6796109881,"t":1734238800}
+{"o":0.0000525908,"h":0.0000562431,"l":0.0000514229,"c":0.0000521525,"v":8473181.3242750019,"t":1734242400}
+{"o":0.0000521525,"h":0.000054821,"l":0.0000511012,"c":0.0000520951,"v":7503843.5386150004,"t":1734246000}
+{"o":0.0000520951,"h":0.0000580666,"l":0.0000517389,"c":0.0000572924,"v":5836434.8184819994,"t":1734249600}
+{"o":0.0000572924,"h":0.0000583381,"l":0.0000542966,"c":0.0000546202,"v":10599822.0909340028,"t":1734253200}
+{"o":0.0000546202,"h":0.0000549149,"l":0.0000445425,"c":0.0000496774,"v":32525686.0783389993,"t":1734256800}
+{"o":0.0000496774,"h":0.0000546985,"l":0.0000481436,"c":0.0000509491,"v":35943875.4510160163,"t":1734260400}
+{"o":0.0000509491,"h":0.0000514568,"l":0.0000472669,"c":0.0000482779,"v":16089815.9155779835,"t":1734264000}
+{"o":0.0000482779,"h":0.0000508202,"l":0.0000456633,"c":0.000046732,"v":16683886.7166689876,"t":1734267600}
+{"o":0.000046732,"h":0.0000485726,"l":0.0000454144,"c":0.0000464055,"v":16543932.7295400016,"t":1734271200}
+{"o":0.0000464055,"h":0.0000498546,"l":0.0000462834,"c":0.0000471027,"v":9355351.3978050053,"t":1734274800}
+{"o":0.0000471027,"h":0.0000491449,"l":0.0000449822,"c":0.0000466164,"v":12449696.9725739956,"t":1734278400}
+{"o":0.0000466164,"h":0.0000472335,"l":0.0000430317,"c":0.000045336,"v":15648413.4454299957,"t":1734282000}
+{"o":0.000045336,"h":0.0000455126,"l":0.000043334,"c":0.0000451759,"v":5704948.9810950002,"t":1734285600}
+{"o":0.0000451759,"h":0.0000491358,"l":0.0000443845,"c":0.0000462849,"v":12718411.2294000089,"t":1734289200}
+{"o":0.0000462849,"h":0.0000484669,"l":0.0000451092,"c":0.0000457088,"v":7067983.8701299997,"t":1734292800}
+{"o":0.0000457088,"h":0.0000468198,"l":0.0000450085,"c":0.000046434,"v":2045052.5399829999,"t":1734296400}
+{"o":0.000046434,"h":0.0000471789,"l":0.0000454017,"c":0.0000460111,"v":1619663.2795290004,"t":1734300000}
+{"o":0.0000460111,"h":0.0000490092,"l":0.0000441604,"c":0.0000455075,"v":8134386.0118189994,"t":1734303600}
+{"o":0.0000455075,"h":0.0000462642,"l":0.0000431172,"c":0.0000443179,"v":6255205.7468210012,"t":1734307200}
+{"o":0.0000443179,"h":0.0000449477,"l":0.00004344,"c":0.0000444181,"v":4479439.8777950006,"t":1734310800}
+{"o":0.0000444181,"h":0.0000453834,"l":0.0000423883,"c":0.0000434759,"v":7972880.2075370038,"t":1734314400}
+{"o":0.0000434759,"h":0.0000438809,"l":0.0000412918,"c":0.000042688,"v":8308533.5334450006,"t":1734318000}
+{"o":0.000042688,"h":0.0000440459,"l":0.0000420036,"c":0.0000434743,"v":3812603.7398540005,"t":1734321600}
+{"o":0.0000434743,"h":0.000044142,"l":0.0000420032,"c":0.0000433163,"v":5901433.5182889989,"t":1734325200}
+{"o":0.0000433163,"h":0.0000434555,"l":0.000041477,"c":0.0000420367,"v":2390413.9858629997,"t":1734328800}
+{"o":0.0000420367,"h":0.0000448036,"l":0.0000414803,"c":0.0000421243,"v":6593858.9137740005,"t":1734332400}
+{"o":0.0000421243,"h":0.0000431469,"l":0.0000411122,"c":0.0000425591,"v":8048941.0204820018,"t":1734336000}
+{"o":0.0000425591,"h":0.0000459478,"l":0.0000422249,"c":0.0000458929,"v":10327642.8646780122,"t":1734339600}
+{"o":0.0000458929,"h":0.0000474294,"l":0.0000445789,"c":0.0000450348,"v":4172703.4033469982,"t":1734343200}
+{"o":0.0000450348,"h":0.000046819,"l":0.0000443456,"c":0.0000461018,"v":4694494.2567260005,"t":1734346800}
+{"o":0.0000461018,"h":0.0000473784,"l":0.0000429587,"c":0.0000434734,"v":8672755.0882119928,"t":1734350400}
+{"o":0.0000434734,"h":0.0000442271,"l":0.0000406652,"c":0.0000416611,"v":10587140.6231760029,"t":1734354000}
+{"o":0.0000416611,"h":0.0000426265,"l":0.0000380385,"c":0.0000395466,"v":15698348.3081639837,"t":1734357600}
+{"o":0.0000395466,"h":0.0000421795,"l":0.0000389339,"c":0.0000415543,"v":8146274.3351579988,"t":1734361200}
+{"o":0.0000415543,"h":0.0000418357,"l":0.0000384818,"c":0.0000393155,"v":11170858.131798001,"t":1734364800}
+{"o":0.0000393155,"h":0.0000433795,"l":0.0000386554,"c":0.0000403497,"v":12524685.4957390074,"t":1734368400}
+{"o":0.0000403497,"h":0.0000406366,"l":0.0000378078,"c":0.0000391386,"v":13805870.2658160161,"t":1734372000}
+{"o":0.0000391386,"h":0.0000410792,"l":0.0000387092,"c":0.0000406138,"v":2981589.5060049985,"t":1734375600}
+{"o":0.0000406138,"h":0.0000439158,"l":0.0000399431,"c":0.0000421069,"v":13244835.8466780093,"t":1734379200}
+{"o":0.0000421069,"h":0.0000425929,"l":0.0000402331,"c":0.0000409113,"v":5071293.3027470056,"t":1734382800}
+{"o":0.0000409113,"h":0.0000416188,"l":0.0000399163,"c":0.0000407075,"v":2678412.8346979995,"t":1734386400}
+{"o":0.0000407075,"h":0.0000415275,"l":0.0000400569,"c":0.0000410146,"v":3128206.8495520013,"t":1734390000}
+{"o":0.0000410146,"h":0.0000431128,"l":0.0000406006,"c":0.0000421979,"v":3623040.4662380032,"t":1734393600}
+{"o":0.0000421979,"h":0.0000439356,"l":0.0000411987,"c":0.0000414669,"v":6160644.8815439958,"t":1734397200}
+{"o":0.0000414669,"h":0.0000419451,"l":0.0000406997,"c":0.000041509,"v":1578393.9156609995,"t":1734400800}
+{"o":0.000041509,"h":0.0000420549,"l":0.0000407235,"c":0.0000408144,"v":2155892.4094759999,"t":1734404400}
+{"o":0.0000408144,"h":0.000042828,"l":0.0000401635,"c":0.0000413324,"v":6192528.2248529987,"t":1734408000}
+{"o":0.0000413324,"h":0.0000419651,"l":0.0000405464,"c":0.0000416055,"v":5356681.9403910022,"t":1734411600}
+{"o":0.0000416055,"h":0.0000421277,"l":0.000040419,"c":0.0000418065,"v":2580218.2588390005,"t":1734415200}
+{"o":0.0000418065,"h":0.0000423855,"l":0.0000391742,"c":0.0000399455,"v":9113620.4884469919,"t":1734418800}
+{"o":0.0000399455,"h":0.0000417743,"l":0.0000388368,"c":0.0000404846,"v":3593274.2541009998,"t":1734422400}
+{"o":0.0000404846,"h":0.0000412742,"l":0.0000385846,"c":0.0000390912,"v":3919612.2959609991,"t":1734426000}
+{"o":0.0000390912,"h":0.0000402374,"l":0.0000386368,"c":0.0000395561,"v":2115413.8205210003,"t":1734429600}
+{"o":0.0000395561,"h":0.000040808,"l":0.0000390711,"c":0.0000396451,"v":4596106.4535329994,"t":1734433200}
+{"o":0.0000396451,"h":0.000043757,"l":0.0000379048,"c":0.0000400775,"v":12830246.5714079887,"t":1734436800}
+{"o":0.0000400775,"h":0.0000420541,"l":0.0000388586,"c":0.0000408714,"v":5515127.4592160005,"t":1734440400}
+{"o":0.0000408714,"h":0.0000430276,"l":0.0000369044,"c":0.0000408879,"v":18692753.5214350037,"t":1734444000}
+{"o":0.0000408879,"h":0.0000418412,"l":0.0000379143,"c":0.00003897,"v":11421324.3507710099,"t":1734447600}
+{"o":0.00003897,"h":0.0000398691,"l":0.0000371783,"c":0.0000386286,"v":3719889.0882100016,"t":1734451200}
+{"o":0.0000386286,"h":0.0000393465,"l":0.0000375351,"c":0.0000377898,"v":2483190.3497590004,"t":1734454800}
+{"o":0.0000377898,"h":0.0000389122,"l":0.0000371257,"c":0.0000374986,"v":2741203.8137289984,"t":1734458400}
+{"o":0.0000374986,"h":0.0000377832,"l":0.0000364432,"c":0.0000370307,"v":1533267.9004969995,"t":1734462000}
+{"o":0.0000370307,"h":0.0000376278,"l":0.0000362614,"c":0.000036787,"v":1691380.8321749999,"t":1734465600}
+{"o":0.000036787,"h":0.0000374248,"l":0.0000362505,"c":0.0000365178,"v":1407359.7319990003,"t":1734469200}
+{"o":0.0000365178,"h":0.0000374465,"l":0.0000351446,"c":0.0000365883,"v":4741056.5081979996,"t":1734472800}
+{"o":0.0000365883,"h":0.0000379508,"l":0.0000363532,"c":0.0000371221,"v":2365063.5336200004,"t":1734476400}
+{"o":0.0000371221,"h":0.0000383737,"l":0.0000363266,"c":0.0000366167,"v":2574246.1178860003,"t":1734480000}
+{"o":0.0000366167,"h":0.0000390172,"l":0.0000351523,"c":0.000038869,"v":7254435.9898660025,"t":1734483600}
+{"o":0.000038869,"h":0.0000410844,"l":0.0000361852,"c":0.0000366868,"v":11540102.0631179921,"t":1734487200}
+{"o":0.0000366868,"h":0.0000380559,"l":0.0000364785,"c":0.0000373198,"v":1860037.876375,"t":1734490800}
+{"o":0.0000373198,"h":0.0000389998,"l":0.0000365398,"c":0.000037048,"v":4717053.2083499981,"t":1734494400}
+{"o":0.000037048,"h":0.0003264645,"l":0.0000367573,"c":0.0000749126,"v":361720953.6019464731,"t":1734498000}
+{"o":0.0000749126,"h":0.0000832759,"l":0.0000466628,"c":0.0000561681,"v":413585386.619787097,"t":1734501600}
+{"o":0.0000561681,"h":0.0000899283,"l":0.0000522088,"c":0.0000771917,"v":191656631.3769880831,"t":1734505200}
+{"o":0.0000771917,"h":0.0000798591,"l":0.0000651604,"c":0.0000691986,"v":68461818.8997200578,"t":1734508800}
+{"o":0.0000691986,"h":0.0000826611,"l":0.0000676916,"c":0.0000815203,"v":57705121.5647130683,"t":1734512400}
+{"o":0.0000815203,"h":0.0001171286,"l":0.0000521922,"c":0.0000612806,"v":213967806.7949961126,"t":1734516000}
+{"o":0.0000612806,"h":0.0000615817,"l":0.0000565989,"c":0.0000570489,"v":33321432.3725289442,"t":1734519600}
+{"o":0.0000570489,"h":0.0000576178,"l":0.0000424422,"c":0.0000481748,"v":109040105.2815570682,"t":1734523200}
+{"o":0.0000481748,"h":0.0000513898,"l":0.000045986,"c":0.000046491,"v":26074965.2045859993,"t":1734526800}
+{"o":0.000046491,"h":0.0000533776,"l":0.0000415754,"c":0.0000490987,"v":46957562.1067810282,"t":1734530400}
+{"o":0.0000490987,"h":0.0000528165,"l":0.0000466042,"c":0.0000508993,"v":21013860.3979339972,"t":1734534000}
+{"o":0.0000508993,"h":0.0000520284,"l":0.0000440715,"c":0.0000456328,"v":29870484.6216319911,"t":1734537600}
+{"o":0.0000456328,"h":0.0000478033,"l":0.0000427223,"c":0.0000454058,"v":20255410.0132229999,"t":1734541200}
+{"o":0.0000454058,"h":0.0000485567,"l":0.0000448464,"c":0.0000477113,"v":7786139.7500730045,"t":1734544800}
+{"o":0.0000477113,"h":0.0000495083,"l":0.0000457963,"c":0.0000482056,"v":6705523.8169749966,"t":1734548400}
+{"o":0.0000482056,"h":0.0000496984,"l":0.0000432299,"c":0.0000471747,"v":22887562.8195240013,"t":1734552000}
+{"o":0.0000471747,"h":0.0000530362,"l":0.0000459418,"c":0.0000512108,"v":9821310.1654370017,"t":1734555600}
+{"o":0.0000512108,"h":0.0000526179,"l":0.000047231,"c":0.0000482753,"v":5241427.5016079983,"t":1734559200}
+{"o":0.0000482753,"h":0.0000490673,"l":0.0000432748,"c":0.0000437434,"v":10382625.5801600013,"t":1734562800}
+{"o":0.0000437434,"h":0.0000451583,"l":0.0000410505,"c":0.0000444261,"v":14981491.1932980008,"t":1734566400}
+{"o":0.0000444261,"h":0.000046328,"l":0.0000440513,"c":0.0000452816,"v":6515401.9973009946,"t":1734570000}
+{"o":0.0000452816,"h":0.0000480569,"l":0.0000414552,"c":0.0000461158,"v":12689130.6136570051,"t":1734573600}
+{"o":0.0000461158,"h":0.0000551154,"l":0.0000446865,"c":0.0000523596,"v":19101189.2958000116,"t":1734577200}
+{"o":0.0000523596,"h":0.0000530331,"l":0.0000480307,"c":0.0000522478,"v":16214432.1182240024,"t":1734580800}
+{"o":0.0000522478,"h":0.000060783,"l":0.0000510145,"c":0.0000576242,"v":14643818.9614049979,"t":1734584400}
+{"o":0.0000576242,"h":0.0000585171,"l":0.0000527454,"c":0.0000532648,"v":12414067.2323769964,"t":1734588000}
+{"o":0.0000532648,"h":0.0000559721,"l":0.0000516465,"c":0.0000550279,"v":7232832.8183179945,"t":1734591600}
+{"o":0.0000550279,"h":0.0000560952,"l":0.0000519409,"c":0.0000537615,"v":6626558.6224799985,"t":1734595200}
+{"o":0.0000537615,"h":0.000064732,"l":0.0000533755,"c":0.0000577967,"v":20401828.1436729953,"t":1734598800}
+{"o":0.0000577967,"h":0.0000619475,"l":0.0000504659,"c":0.0000542896,"v":31080093.3891609944,"t":1734602400}
+{"o":0.0000542896,"h":0.0000545494,"l":0.0000512343,"c":0.0000518027,"v":6202234.1298640035,"t":1734606000}
+{"o":0.0000518027,"h":0.0000528106,"l":0.0000470798,"c":0.0000513175,"v":22795697.2143359855,"t":1734609600}
+{"o":0.0000513175,"h":0.0000542278,"l":0.0000503409,"c":0.0000507525,"v":8180511.6787250033,"t":1734613200}
+{"o":0.0000507525,"h":0.000054544,"l":0.0000500363,"c":0.0000535738,"v":7273143.6460260041,"t":1734616800}
+{"o":0.0000535738,"h":0.0000550978,"l":0.0000473825,"c":0.0000488061,"v":7506116.7065010043,"t":1734620400}
+{"o":0.0000488061,"h":0.0000505227,"l":0.0000479395,"c":0.0000491396,"v":3189327.6681340015,"t":1734624000}
+{"o":0.0000491396,"h":0.0000519821,"l":0.0000428424,"c":0.0000491077,"v":8959223.4487979934,"t":1734627600}
+{"o":0.0000491077,"h":0.0000524184,"l":0.0000456109,"c":0.0000480382,"v":9047875.9534870088,"t":1734631200}
+{"o":0.0000480382,"h":0.0000511923,"l":0.000046258,"c":0.0000480917,"v":9593862.9045069981,"t":1734634800}
+{"o":0.0000480917,"h":0.0000515203,"l":0.000046244,"c":0.0000494115,"v":6065878.7505360004,"t":1734638400}
+{"o":0.0000494115,"h":0.0000529413,"l":0.0000479732,"c":0.0000506652,"v":5291294.8593929978,"t":1734642000}
+{"o":0.0000506652,"h":0.0000567019,"l":0.0000486943,"c":0.0000539657,"v":6524448.5861100005,"t":1734645600}
+{"o":0.0000539657,"h":0.0000626818,"l":0.0000527375,"c":0.000058325,"v":18071096.1908449866,"t":1734649200}
+{"o":0.000058325,"h":0.000061551,"l":0.0000555832,"c":0.0000576503,"v":10337277.4670200031,"t":1734652800}
+{"o":0.0000576503,"h":0.0000609663,"l":0.0000535714,"c":0.0000571743,"v":13245646.2876449917,"t":1734656400}
+{"o":0.0000571743,"h":0.0000591833,"l":0.0000542185,"c":0.0000562985,"v":4397175.5647750003,"t":1734660000}
+{"o":0.0000562985,"h":0.0000591713,"l":0.000055605,"c":0.0000566884,"v":3922106.9821119993,"t":1734663600}
+{"o":0.0000566884,"h":0.0000571758,"l":0.0000508764,"c":0.0000518782,"v":6817914.6410279954,"t":1734667200}
+{"o":0.0000518782,"h":0.0000537844,"l":0.0000498191,"c":0.0000505607,"v":7168932.5570650008,"t":1734670800}
+{"o":0.0000505607,"h":0.0000519388,"l":0.0000459049,"c":0.0000488771,"v":10490611.5880260002,"t":1734674400}
+{"o":0.0000488771,"h":0.0000529108,"l":0.0000474913,"c":0.0000507324,"v":10603686.0215639975,"t":1734678000}
+{"o":0.0000507324,"h":0.0000565564,"l":0.0000468306,"c":0.0000498588,"v":14665653.9970190097,"t":1734681600}
+{"o":0.0000498588,"h":0.0000519275,"l":0.0000441363,"c":0.0000461289,"v":29053818.9192780145,"t":1734685200}
+{"o":0.0000461289,"h":0.0000508326,"l":0.0000457339,"c":0.0000477979,"v":12190751.5914509837,"t":1734688800}
+{"o":0.0000477979,"h":0.00005139,"l":0.0000416871,"c":0.0000444363,"v":22183080.1486979872,"t":1734692400}
+{"o":0.0000444363,"h":0.0000499403,"l":0.0000391647,"c":0.0000463641,"v":20629564.1622419953,"t":1734696000}
+{"o":0.0000463641,"h":0.0000518767,"l":0.0000442293,"c":0.0000473774,"v":11595353.0241079964,"t":1734699600}
+{"o":0.0000473774,"h":0.0000499201,"l":0.0000467442,"c":0.0000489027,"v":4291445.8720590016,"t":1734703200}
+{"o":0.0000489027,"h":0.0000532623,"l":0.0000472643,"c":0.0000519455,"v":10634621.1025820039,"t":1734706800}
+{"o":0.0000519455,"h":0.0000536614,"l":0.0000485427,"c":0.0000512196,"v":10814197.1401929986,"t":1734710400}
+{"o":0.0000512196,"h":0.0000532202,"l":0.0000492671,"c":0.000050249,"v":8464828.5891180001,"t":1734714000}
+{"o":0.000050249,"h":0.000052415,"l":0.0000481654,"c":0.0000508977,"v":7255631.5107560018,"t":1734717600}
+{"o":0.0000508977,"h":0.0000509957,"l":0.0000489238,"c":0.0000495546,"v":1066504.618243,"t":1734721200}
+{"o":0.0000495546,"h":0.0000503309,"l":0.0000479023,"c":0.0000485464,"v":1312586.5973199997,"t":1734724800}
+{"o":0.0000485464,"h":0.0000497209,"l":0.0000477573,"c":0.0000486339,"v":1255496.1899000001,"t":1734728400}
+{"o":0.0000486339,"h":0.0000493149,"l":0.000046488,"c":0.0000483161,"v":4809793.4899690012,"t":1734732000}
+{"o":0.0000483161,"h":0.0000495464,"l":0.0000475291,"c":0.0000487629,"v":1914712.6127329995,"t":1734735600}
+{"o":0.0000487629,"h":0.0000569026,"l":0.0000483874,"c":0.000054329,"v":14595063.0037459992,"t":1734739200}
+{"o":0.000054329,"h":0.0000560017,"l":0.000052866,"c":0.0000534324,"v":3938811.6573349992,"t":1734742800}
+{"o":0.0000534324,"h":0.0000564336,"l":0.000052453,"c":0.0000554868,"v":4088667.5672959993,"t":1734746400}
+{"o":0.0000554868,"h":0.0000560352,"l":0.0000492308,"c":0.0000513405,"v":13334314.2927460019,"t":1734750000}
+{"o":0.0000513405,"h":0.0000530421,"l":0.0000507783,"c":0.000051421,"v":2334642.8467570003,"t":1734753600}
+{"o":0.000051421,"h":0.0000518517,"l":0.0000502665,"c":0.0000506494,"v":851516.0538110001,"t":1734757200}
+{"o":0.0000506494,"h":0.000051998,"l":0.0000474403,"c":0.0000488992,"v":8489096.4574550018,"t":1734760800}
+{"o":0.0000488992,"h":0.0000501796,"l":0.0000478382,"c":0.0000493974,"v":4322580.6469460018,"t":1734764400}
+{"o":0.0000493974,"h":0.0000510702,"l":0.0000485759,"c":0.0000505812,"v":7005878.4589730008,"t":1734768000}
+{"o":0.0000505812,"h":0.0000513976,"l":0.0000493024,"c":0.0000498898,"v":2384708.6696520001,"t":1734771600}
+{"o":0.0000498898,"h":0.0000521377,"l":0.0000491587,"c":0.0000519773,"v":4893877.2148080012,"t":1734775200}
+{"o":0.0000519773,"h":0.0000543281,"l":0.0000498415,"c":0.0000514234,"v":8194177.9738410003,"t":1734778800}
+{"o":0.0000514234,"h":0.0000531444,"l":0.0000472565,"c":0.0000491956,"v":2368383.4844050007,"t":1734782400}
+{"o":0.0000491956,"h":0.0000505382,"l":0.0000471428,"c":0.0000492252,"v":4580851.1286970004,"t":1734786000}
+{"o":0.0000492252,"h":0.0000505019,"l":0.0000467798,"c":0.0000482355,"v":7134134.191155998,"t":1734789600}
+{"o":0.0000482355,"h":0.0000494141,"l":0.0000462911,"c":0.0000484058,"v":5254813.3644189993,"t":1734793200}
+{"o":0.0000484058,"h":0.0000494373,"l":0.0000426429,"c":0.0000482685,"v":13779123.0042810049,"t":1734796800}
+{"o":0.0000482685,"h":0.0000496164,"l":0.00004717,"c":0.0000480598,"v":2061364.7578890007,"t":1734800400}
+{"o":0.0000480598,"h":0.0000493574,"l":0.0000464643,"c":0.0000473036,"v":953694.0007509998,"t":1734804000}
+{"o":0.0000473036,"h":0.000048633,"l":0.0000455332,"c":0.0000467389,"v":3249413.0843529995,"t":1734807600}
+{"o":0.0000467389,"h":0.000049224,"l":0.0000460158,"c":0.0000484447,"v":3264061.8225059998,"t":1734811200}
+{"o":0.0000484447,"h":0.0000498195,"l":0.00004772,"c":0.0000489902,"v":1322447.2208719999,"t":1734814800}
+{"o":0.0000489902,"h":0.000049378,"l":0.0000478006,"c":0.0000487366,"v":955992.107355,"t":1734818400}
+{"o":0.0000487366,"h":0.0000513811,"l":0.0000479617,"c":0.000050315,"v":2973639.4311860004,"t":1734822000}
+{"o":0.000050315,"h":0.0000517554,"l":0.0000479711,"c":0.000048536,"v":2427944.2695169998,"t":1734825600}
+{"o":0.000048536,"h":0.0000498002,"l":0.0000475043,"c":0.0000482471,"v":2334543.01339,"t":1734829200}
+{"o":0.0000482471,"h":0.0000493275,"l":0.0000388755,"c":0.0000454414,"v":22198700.6325380206,"t":1734832800}
+{"o":0.0000454414,"h":0.0000474362,"l":0.0000446553,"c":0.0000458569,"v":2782521.9769909992,"t":1734836400}
+{"o":0.0000458569,"h":0.0000472087,"l":0.0000450236,"c":0.0000460546,"v":4253032.2309830002,"t":1734840000}
+{"o":0.0000460546,"h":0.0000468899,"l":0.0000452089,"c":0.0000456082,"v":3116702.1892550001,"t":1734843600}
+{"o":0.0000456082,"h":0.0000477346,"l":0.0000443515,"c":0.0000458898,"v":4187612.1803269987,"t":1734847200}
+{"o":0.0000458898,"h":0.0000642061,"l":0.0000452806,"c":0.0000520054,"v":65049784.4047270343,"t":1734850800}
+{"o":0.0000520054,"h":0.0000522062,"l":0.0000486115,"c":0.0000504868,"v":15837468.8273459841,"t":1734854400}
+{"o":0.0000504868,"h":0.0000514018,"l":0.0000476769,"c":0.0000506761,"v":6247896.7059440054,"t":1734858000}
+{"o":0.0000506761,"h":0.0000514295,"l":0.0000483175,"c":0.0000501481,"v":5953819.533861002,"t":1734861600}
+{"o":0.0000501481,"h":0.0000506287,"l":0.0000470026,"c":0.0000476704,"v":7608057.1779199997,"t":1734865200}
+{"o":0.0000476704,"h":0.0000496756,"l":0.0000463318,"c":0.0000468581,"v":15114370.1392610017,"t":1734868800}
+{"o":0.0000468581,"h":0.0000489551,"l":0.0000459533,"c":0.0000479458,"v":3430597.2991879988,"t":1734872400}
+{"o":0.0000479458,"h":0.0000504168,"l":0.0000453635,"c":0.0000487106,"v":7981632.5677510025,"t":1734876000}
+{"o":0.0000487106,"h":0.0000510895,"l":0.0000477472,"c":0.0000498663,"v":6262923.1691110013,"t":1734879600}
+{"o":0.0000498663,"h":0.0000512161,"l":0.0000481634,"c":0.0000493501,"v":3877569.0462879995,"t":1734883200}
+{"o":0.0000493501,"h":0.0000499446,"l":0.0000481672,"c":0.0000487925,"v":1482509.777122,"t":1734886800}
+{"o":0.0000487925,"h":0.000049304,"l":0.0000467125,"c":0.0000481605,"v":6795739.2423460009,"t":1734890400}
+{"o":0.0000481605,"h":0.0000501872,"l":0.000047939,"c":0.0000491407,"v":2451269.9646710013,"t":1734894000}
+{"o":0.0000491407,"h":0.0000499865,"l":0.0000471832,"c":0.0000481797,"v":4801058.4159929994,"t":1734897600}
+{"o":0.0000481797,"h":0.0000500143,"l":0.0000477665,"c":0.0000497832,"v":2665435.3076129998,"t":1734901200}
+{"o":0.0000497832,"h":0.0000518196,"l":0.000048718,"c":0.000048908,"v":3773099.1876280005,"t":1734904800}
+{"o":0.000048908,"h":0.0000497782,"l":0.0000473309,"c":0.0000490248,"v":3358915.5856040004,"t":1734908400}
+{"o":0.0000490248,"h":0.0000498625,"l":0.0000474115,"c":0.0000484663,"v":2902440.8864199999,"t":1734912000}
+{"o":0.0000484663,"h":0.0000493763,"l":0.0000464799,"c":0.0000479157,"v":4038495.8634169996,"t":1734915600}
+{"o":0.0000479157,"h":0.0000500067,"l":0.0000473279,"c":0.0000479976,"v":4074092.7989020012,"t":1734919200}
+{"o":0.0000479976,"h":0.0000493195,"l":0.0000450451,"c":0.000047346,"v":4858922.3265689984,"t":1734922800}
+{"o":0.000047346,"h":0.0000497031,"l":0.0000467212,"c":0.0000479204,"v":3881619.803466998,"t":1734926400}
+{"o":0.0000479204,"h":0.0000499186,"l":0.0000471464,"c":0.0000487439,"v":3410756.5210579992,"t":1734930000}
+{"o":0.0000487439,"h":0.000050399,"l":0.0000441445,"c":0.0000476721,"v":7310669.0116580017,"t":1734933600}
+{"o":0.0000476721,"h":0.0000481372,"l":0.0000463668,"c":0.0000468393,"v":3018255.7090809997,"t":1734937200}
+{"o":0.0000468393,"h":0.000048092,"l":0.0000460331,"c":0.0000474224,"v":1707254.6719230001,"t":1734940800}
+{"o":0.0000474224,"h":0.0000489716,"l":0.0000456842,"c":0.0000463065,"v":11972034.7349360045,"t":1734944400}
+{"o":0.0000463065,"h":0.0000473235,"l":0.0000446106,"c":0.000047039,"v":4074095.7802319988,"t":1734948000}
+{"o":0.000047039,"h":0.0000487942,"l":0.0000443804,"c":0.0000468799,"v":8978822.2416540049,"t":1734951600}
+{"o":0.0000468799,"h":0.0000476354,"l":0.000045961,"c":0.000046253,"v":2113809.8000219995,"t":1734955200}
+{"o":0.000046253,"h":0.0000473769,"l":0.0000449625,"c":0.0000457617,"v":5064581.8235589955,"t":1734958800}
+{"o":0.0000457617,"h":0.0000466199,"l":0.000044702,"c":0.0000453613,"v":2128400.053429001,"t":1734962400}
+{"o":0.0000453613,"h":0.0000463942,"l":0.0000434113,"c":0.0000456082,"v":5048592.4392180033,"t":1734966000}
+{"o":0.0000456082,"h":0.0000462904,"l":0.0000439622,"c":0.0000449878,"v":1409835.2171159994,"t":1734969600}
+{"o":0.0000449878,"h":0.0000456954,"l":0.0000444497,"c":0.0000453636,"v":1386914.9038870002,"t":1734973200}
+{"o":0.0000453636,"h":0.0000459515,"l":0.0000435068,"c":0.0000447854,"v":3837090.6674989993,"t":1734976800}
+{"o":0.0000447854,"h":0.0000461693,"l":0.0000436953,"c":0.0000448432,"v":1609181.4778310002,"t":1734980400}
+{"o":0.0000448432,"h":0.0000456803,"l":0.0000433687,"c":0.0000446024,"v":1662683.2106079997,"t":1734984000}
+{"o":0.0000446024,"h":0.0000459063,"l":0.0000433904,"c":0.0000454934,"v":5957453.973158001,"t":1734987600}
+{"o":0.0000454934,"h":0.0000468805,"l":0.0000446675,"c":0.0000450372,"v":2621181.1069400012,"t":1734991200}
+{"o":0.0000450372,"h":0.0000470494,"l":0.0000449481,"c":0.0000465923,"v":2147482.6624129997,"t":1734994800}
+{"o":0.0000465923,"h":0.0000476417,"l":0.0000457933,"c":0.000046029,"v":2936247.9230630011,"t":1734998400}
+{"o":0.000046029,"h":0.0000469067,"l":0.0000449353,"c":0.0000456686,"v":2645938.4628329994,"t":1735002000}
+{"o":0.0000456686,"h":0.0000461659,"l":0.0000443473,"c":0.0000452121,"v":2305062.9727769997,"t":1735005600}
+{"o":0.0000452121,"h":0.0000458907,"l":0.0000443296,"c":0.0000447196,"v":2243144.7520379997,"t":1735009200}
+{"o":0.0000447196,"h":0.0000448858,"l":0.0000435757,"c":0.0000441991,"v":3324216.206786999,"t":1735012800}
+{"o":0.0000441991,"h":0.0000453582,"l":0.0000413014,"c":0.0000438885,"v":11065866.0537079964,"t":1735016400}
+{"o":0.0000438885,"h":0.0000448688,"l":0.0000411745,"c":0.00004374,"v":5841797.3332409989,"t":1735020000}
+{"o":0.00004374,"h":0.0000444497,"l":0.0000430197,"c":0.0000437438,"v":1944530.8740529998,"t":1735023600}
+{"o":0.0000437438,"h":0.0000445535,"l":0.0000431446,"c":0.0000436241,"v":1305226.3093730002,"t":1735027200}
+{"o":0.0000436241,"h":0.0000444223,"l":0.0000402544,"c":0.0000419577,"v":15015953.0283139981,"t":1735030800}
+{"o":0.0000419577,"h":0.0000441203,"l":0.0000414439,"c":0.0000429329,"v":4152376.368538999,"t":1735034400}
+{"o":0.0000429329,"h":0.0000436144,"l":0.0000420823,"c":0.0000428045,"v":2598346.1752390005,"t":1735038000}
+{"o":0.0000428045,"h":0.000043426,"l":0.0000418353,"c":0.0000422325,"v":1328337.1757700001,"t":1735041600}
+{"o":0.0000422325,"h":0.000043114,"l":0.0000392069,"c":0.0000404965,"v":7467004.3282259991,"t":1735045200}
+{"o":0.0000404965,"h":0.0000410514,"l":0.0000393173,"c":0.0000402185,"v":7234393.2557759993,"t":1735048800}
+{"o":0.0000402185,"h":0.0000413091,"l":0.0000390252,"c":0.0000402124,"v":5039124.9469280019,"t":1735052400}
+{"o":0.0000402124,"h":0.0000415233,"l":0.0000399482,"c":0.0000409337,"v":2757316.1730030002,"t":1735056000}
+{"o":0.0000409337,"h":0.0000412743,"l":0.0000364505,"c":0.0000391071,"v":16533376.6912450027,"t":1735059600}
+{"o":0.0000391071,"h":0.0000395222,"l":0.0000375586,"c":0.000038745,"v":3048691.5087659992,"t":1735063200}
+{"o":0.000038745,"h":0.0000402194,"l":0.0000384463,"c":0.0000387792,"v":3506479.5012989985,"t":1735066800}
+{"o":0.0000387792,"h":0.0000402116,"l":0.0000384734,"c":0.0000395718,"v":2423766.8364460007,"t":1735070400}
+{"o":0.0000395718,"h":0.0000397233,"l":0.0000357229,"c":0.0000361829,"v":6961217.0346369995,"t":1735074000}
+{"o":0.0000361829,"h":0.0000375904,"l":0.0000359635,"c":0.0000371495,"v":4945725.3133029994,"t":1735077600}
+{"o":0.0000371495,"h":0.0000374303,"l":0.0000362535,"c":0.0000366201,"v":2307553.4349890007,"t":1735081200}
+{"o":0.0000366201,"h":0.0000385032,"l":0.0000358336,"c":0.0000361036,"v":9768168.5523799919,"t":1735084800}
+{"o":0.0000361036,"h":0.0000381129,"l":0.000030906,"c":0.0000328847,"v":32303875.785741996,"t":1735088400}
+{"o":0.0000328847,"h":0.0000347394,"l":0.000032248,"c":0.0000340101,"v":9644620.9744270053,"t":1735092000}
+{"o":0.0000340101,"h":0.0000355104,"l":0.0000333936,"c":0.0000352059,"v":8305496.5640049959,"t":1735095600}
+{"o":0.0000352059,"h":0.0000355327,"l":0.0000345105,"c":0.0000348828,"v":2173335.4061929998,"t":1735099200}
+{"o":0.0000348828,"h":0.0000358039,"l":0.0000344115,"c":0.000034836,"v":3909933.9084039996,"t":1735102800}
+{"o":0.000034836,"h":0.0000369098,"l":0.0000346261,"c":0.0000358569,"v":5807040.8979060007,"t":1735106400}
+{"o":0.0000358569,"h":0.0000366244,"l":0.000034023,"c":0.000034935,"v":9486598.6396420002,"t":1735110000}
+{"o":0.000034935,"h":0.000036363,"l":0.0000347684,"c":0.0000353205,"v":3880475.3134639985,"t":1735113600}
+{"o":0.0000353205,"h":0.0000370655,"l":0.0000347026,"c":0.000034829,"v":6357870.0124039995,"t":1735117200}
+{"o":0.000034829,"h":0.0000351984,"l":0.0000333357,"c":0.0000345783,"v":5033745.0527169993,"t":1735120800}
+{"o":0.0000345783,"h":0.0000360959,"l":0.0000334713,"c":0.0000357979,"v":7799930.3132259957,"t":1735124400}
+{"o":0.0000357979,"h":0.0000369168,"l":0.0000352872,"c":0.0000363974,"v":5787215.9209620012,"t":1735128000}
+{"o":0.0000363974,"h":0.0000372531,"l":0.0000352602,"c":0.0000352977,"v":4873666.7958290009,"t":1735131600}
+{"o":0.0000352977,"h":0.0000373892,"l":0.0000345838,"c":0.0000349362,"v":8668997.6463159975,"t":1735135200}
+{"o":0.0000349362,"h":0.0000359982,"l":0.0000348609,"c":0.0000354044,"v":2871358.3376449994,"t":1735138800}
+{"o":0.0000354044,"h":0.0000360383,"l":0.0000348359,"c":0.0000351994,"v":1785570.6097090002,"t":1735142400}
+{"o":0.0000351994,"h":0.0000354567,"l":0.0000341174,"c":0.000034838,"v":2100989.0787510006,"t":1735146000}
+{"o":0.000034838,"h":0.0000353108,"l":0.0000338329,"c":0.0000346895,"v":4777493.5746940011,"t":1735149600}
+{"o":0.0000346895,"h":0.0000347776,"l":0.0000331062,"c":0.0000340584,"v":5447969.6814529989,"t":1735153200}
+{"o":0.0000340584,"h":0.0000348198,"l":0.0000338452,"c":0.0000345135,"v":2468778.6953959987,"t":1735156800}
+{"o":0.0000345135,"h":0.0000350153,"l":0.0000342517,"c":0.000034646,"v":589436.5211950002,"t":1735160400}
+{"o":0.000034646,"h":0.0000349807,"l":0.0000340989,"c":0.0000341914,"v":771255.240795,"t":1735164000}
+{"o":0.0000341914,"h":0.0000344795,"l":0.0000337697,"c":0.0000338383,"v":1979409.3338499998,"t":1735167600}
+{"o":0.0000338383,"h":0.0000354926,"l":0.0000331283,"c":0.0000337409,"v":7778654.216390999,"t":1735171200}
+{"o":0.0000337409,"h":0.0000342541,"l":0.0000334636,"c":0.0000337395,"v":2144809.5354999993,"t":1735174800}
+{"o":0.0000337395,"h":0.0000341711,"l":0.0000304283,"c":0.0000331172,"v":13795319.662251994,"t":1735178400}
+{"o":0.0000331172,"h":0.0000343016,"l":0.0000330334,"c":0.0000337077,"v":10583845.8484409973,"t":1735182000}
+{"o":0.0000337077,"h":0.0000348083,"l":0.0000334823,"c":0.0000342286,"v":5527618.5257649999,"t":1735185600}
+{"o":0.0000342286,"h":0.0000349868,"l":0.0000338361,"c":0.0000342879,"v":2402699.2685440001,"t":1735189200}
+{"o":0.0000342879,"h":0.0000351731,"l":0.0000340098,"c":0.0000344181,"v":2387019.8402259997,"t":1735192800}
+{"o":0.0000344181,"h":0.0000351638,"l":0.0000335092,"c":0.0000341101,"v":3251423.2550509996,"t":1735196400}
+{"o":0.0000341101,"h":0.0000351206,"l":0.000031295,"c":0.0000335732,"v":18443483.6212159954,"t":1735200000}
+{"o":0.0000335732,"h":0.0000342386,"l":0.0000312027,"c":0.000032349,"v":14552370.2480189968,"t":1735203600}
+{"o":0.000032349,"h":0.0000328903,"l":0.0000289339,"c":0.0000318986,"v":27549520.8993360214,"t":1735207200}
+{"o":0.0000318986,"h":0.0000331958,"l":0.0000315522,"c":0.0000327993,"v":5278425.1952719958,"t":1735210800}
+{"o":0.0000327993,"h":0.0000331041,"l":0.000031667,"c":0.0000318529,"v":2220071.90851,"t":1735214400}
+{"o":0.0000318529,"h":0.0000327287,"l":0.0000309375,"c":0.0000312843,"v":8390691.8674180005,"t":1735218000}
+{"o":0.0000312843,"h":0.0000317651,"l":0.0000297115,"c":0.0000300327,"v":8552993.8937429935,"t":1735221600}
+{"o":0.0000300327,"h":0.00003148,"l":0.0000291134,"c":0.0000310215,"v":10749471.6121069994,"t":1735225200}
+{"o":0.0000310215,"h":0.0000317923,"l":0.000030249,"c":0.0000308976,"v":5640345.5653019985,"t":1735228800}
+{"o":0.0000308976,"h":0.0000317985,"l":0.0000306202,"c":0.0000310156,"v":3560610.6837979965,"t":1735232400}
+{"o":0.0000310156,"h":0.0000311581,"l":0.0000295937,"c":0.0000296382,"v":1915143.0824400005,"t":1735236000}
+{"o":0.0000296382,"h":0.0000302781,"l":0.0000295063,"c":0.0000297702,"v":1493192.63579,"t":1735239600}
+{"o":0.0000297702,"h":0.0000305512,"l":0.0000296095,"c":0.0000299414,"v":2738827.4970919997,"t":1735243200}
+{"o":0.0000299414,"h":0.0000310022,"l":0.0000296278,"c":0.0000304216,"v":2507376.6323869987,"t":1735246800}
+{"o":0.0000304216,"h":0.0000314019,"l":0.0000302796,"c":0.0000304779,"v":2253588.530305,"t":1735250400}
+{"o":0.0000304779,"h":0.0000309287,"l":0.0000301408,"c":0.0000303553,"v":1530058.264523,"t":1735254000}
+{"o":0.0000303553,"h":0.0000311661,"l":0.0000298075,"c":0.0000306824,"v":2641507.3421629989,"t":1735257600}
+{"o":0.0000306824,"h":0.0000348849,"l":0.0000304381,"c":0.0000325957,"v":11601586.3741440065,"t":1735261200}
+{"o":0.0000325957,"h":0.0000368541,"l":0.0000321796,"c":0.0000343654,"v":29071780.8859500103,"t":1735264800}
+{"o":0.0000343654,"h":0.0000348601,"l":0.0000331223,"c":0.0000345753,"v":3773457.4575489946,"t":1735268400}
+{"o":0.0000345753,"h":0.0000362388,"l":0.0000341505,"c":0.0000346145,"v":6136246.0488460138,"t":1735272000}
+{"o":0.0000346145,"h":0.0000406445,"l":0.0000339743,"c":0.0000383932,"v":14931555.4537029993,"t":1735275600}
+{"o":0.0000383932,"h":0.000038559,"l":0.0000361907,"c":0.0000362718,"v":6840628.1184230028,"t":1735279200}
+{"o":0.0000362718,"h":0.0000374282,"l":0.0000351026,"c":0.0000359554,"v":2166346.5607300005,"t":1735282800}
+{"o":0.0000359554,"h":0.000036359,"l":0.0000332476,"c":0.0000339899,"v":9505560.9345790017,"t":1735286400}
+{"o":0.0000339899,"h":0.0000372938,"l":0.0000326786,"c":0.0000360439,"v":7684533.6808940051,"t":1735290000}
+{"o":0.0000360439,"h":0.0000376568,"l":0.0000349947,"c":0.0000363585,"v":5665610.1802219972,"t":1735293600}
+{"o":0.0000363585,"h":0.0000379262,"l":0.0000360593,"c":0.0000374921,"v":2454108.910573998,"t":1735297200}
+{"o":0.0000374921,"h":0.0000378907,"l":0.0000348647,"c":0.0000352686,"v":7611525.552588,"t":1735300800}
+{"o":0.0000352686,"h":0.0000357461,"l":0.0000341133,"c":0.0000355094,"v":4893883.3482710011,"t":1735304400}
+{"o":0.0000355094,"h":0.0000366624,"l":0.0000344682,"c":0.000036072,"v":4055192.8239809996,"t":1735308000}
+{"o":0.000036072,"h":0.0000370552,"l":0.0000333395,"c":0.000034194,"v":3136847.9890209995,"t":1735311600}
+{"o":0.000034194,"h":0.0000345409,"l":0.0000324384,"c":0.0000340248,"v":7731946.6470509944,"t":1735315200}
+{"o":0.0000340248,"h":0.000034581,"l":0.0000329757,"c":0.0000338312,"v":2911668.7505500009,"t":1735318800}
+{"o":0.0000338312,"h":0.0000343867,"l":0.0000331941,"c":0.0000336553,"v":2015641.3697899994,"t":1735322400}
+{"o":0.0000336553,"h":0.0000344751,"l":0.0000315926,"c":0.0000327419,"v":8424645.6603729986,"t":1735326000}
+{"o":0.0000327419,"h":0.0000332084,"l":0.0000319679,"c":0.000032511,"v":1077452.6548680002,"t":1735329600}
+{"o":0.000032511,"h":0.0000334366,"l":0.0000321057,"c":0.0000330676,"v":2921169.802864999,"t":1735333200}
+{"o":0.0000330676,"h":0.0000331988,"l":0.000031514,"c":0.0000321684,"v":2550868.3597130021,"t":1735336800}
+{"o":0.0000321684,"h":0.0000332204,"l":0.0000320837,"c":0.0000324243,"v":2088652.6529509998,"t":1735340400}
+{"o":0.0000324243,"h":0.0000329395,"l":0.0000315336,"c":0.0000323668,"v":6197575.8241109988,"t":1735344000}
+{"o":0.0000323668,"h":0.0000328732,"l":0.0000316152,"c":0.0000324693,"v":5644538.7818630012,"t":1735347600}
+{"o":0.0000324693,"h":0.0000355755,"l":0.0000321884,"c":0.000034951,"v":7478313.4858519956,"t":1735351200}
+{"o":0.000034951,"h":0.000040009,"l":0.0000344511,"c":0.0000385898,"v":16318855.3918589987,"t":1735354800}
+{"o":0.0000385898,"h":0.0000388459,"l":0.0000349991,"c":0.0000368518,"v":20426041.8940160051,"t":1735358400}
+{"o":0.0000368518,"h":0.0000376465,"l":0.0000364849,"c":0.000036994,"v":2214620.6545179999,"t":1735362000}
+{"o":0.000036994,"h":0.0000371492,"l":0.0000360274,"c":0.0000365085,"v":2849776.775791001,"t":1735365600}
+{"o":0.0000365085,"h":0.0000373413,"l":0.0000348097,"c":0.0000352304,"v":4451952.5478989994,"t":1735369200}
+{"o":0.0000352304,"h":0.000035696,"l":0.0000325048,"c":0.0000339074,"v":11859320.8329800032,"t":1735372800}
+{"o":0.0000339074,"h":0.0000354479,"l":0.0000335835,"c":0.0000348126,"v":2148000.862615,"t":1735376400}
+{"o":0.0000348126,"h":0.0000353959,"l":0.000033729,"c":0.0000339795,"v":5170793.4165190002,"t":1735380000}
+{"o":0.0000339795,"h":0.0000353825,"l":0.000032895,"c":0.0000344391,"v":6955788.7524789963,"t":1735383600}
+{"o":0.0000344391,"h":0.0000353667,"l":0.0000341067,"c":0.0000351537,"v":1918924.4518209996,"t":1735387200}
+{"o":0.0000351537,"h":0.0000353555,"l":0.0000332337,"c":0.0000346656,"v":4843076.054020999,"t":1735390800}
+{"o":0.0000346656,"h":0.0000353969,"l":0.0000307976,"c":0.0000318375,"v":20362194.5164279938,"t":1735394400}
+{"o":0.0000318375,"h":0.0000334281,"l":0.0000313018,"c":0.0000323097,"v":9300595.605076991,"t":1735398000}
+{"o":0.0000323097,"h":0.000033907,"l":0.0000311499,"c":0.0000331229,"v":11363348.9033210035,"t":1735401600}
+{"o":0.0000331229,"h":0.0000331939,"l":0.0000311886,"c":0.0000319768,"v":10301614.9305390045,"t":1735405200}
+{"o":0.0000319768,"h":0.0000329835,"l":0.0000309306,"c":0.0000328993,"v":5716780.1740589971,"t":1735408800}
+{"o":0.0000328993,"h":0.0000338156,"l":0.000032359,"c":0.0000336033,"v":5074444.5602460001,"t":1735412400}
+{"o":0.0000336033,"h":0.0000345156,"l":0.000032753,"c":0.0000339973,"v":3791099.2639690004,"t":1735416000}
+{"o":0.0000339973,"h":0.0000344007,"l":0.000033122,"c":0.0000334046,"v":2294918.8656719998,"t":1735419600}
+{"o":0.0000334046,"h":0.0000350458,"l":0.0000328441,"c":0.0000342117,"v":3909143.3640809995,"t":1735423200}
+{"o":0.0000342117,"h":0.0000347937,"l":0.0000338997,"c":0.0000345143,"v":2075295.7789509997,"t":1735426800}
+{"o":0.0000345143,"h":0.0000352508,"l":0.0000333836,"c":0.0000337359,"v":2387819.4368849997,"t":1735430400}
+{"o":0.0000337359,"h":0.0000343658,"l":0.0000330093,"c":0.000033587,"v":2781660.4230779996,"t":1735434000}
+{"o":0.000033587,"h":0.0000350895,"l":0.0000330652,"c":0.0000337336,"v":3946290.0459209997,"t":1735437600}
+{"o":0.0000337336,"h":0.0000345633,"l":0.0000305948,"c":0.000032422,"v":20040708.8968600072,"t":1735441200}
+{"o":0.0000003776,"h":0.0000026934,"l":0.0000001256,"c":0.0000012991,"v":3786695572.5566706657,"t":1731787200}
+{"o":0.0000012991,"h":0.000005807,"l":0.0000002961,"c":0.0000021404,"v":4714666618.0923852921,"t":1731790800}
+{"o":0.0000021404,"h":0.0000108755,"l":0.000002048,"c":0.0000050416,"v":1521730426.496989727,"t":1731794400}
+{"o":0.0000050416,"h":0.0000107422,"l":0.0000036101,"c":0.0000072036,"v":432533982.8041795492,"t":1731798000}
+{"o":0.0000072036,"h":0.0000356312,"l":0.000006906,"c":0.0000237977,"v":756598513.8287949562,"t":1731801600}
+{"o":0.0000237977,"h":0.0000613378,"l":0.0000179179,"c":0.0000507452,"v":719399586.0092805624,"t":1731805200}
+{"o":0.0000507452,"h":0.0000642048,"l":0.0000295248,"c":0.0000328508,"v":413603263.6587273479,"t":1731808800}
+{"o":0.0000328508,"h":0.0000419277,"l":0.0000222563,"c":0.0000284442,"v":357444659.2567368746,"t":1731812400}
+{"o":0.0000284442,"h":0.0000432032,"l":0.000022243,"c":0.0000325363,"v":168649399.1035329401,"t":1731816000}
+{"o":0.0000325363,"h":0.000059294,"l":0.0000293179,"c":0.0000385213,"v":282492813.6106984615,"t":1731819600}
+{"o":0.0000385213,"h":0.0000593746,"l":0.0000364257,"c":0.0000476871,"v":160473455.7894131839,"t":1731823200}
+{"o":0.0000476871,"h":0.000057317,"l":0.0000347934,"c":0.0000491465,"v":162121637.1751811802,"t":1731826800}
+{"o":0.0000491465,"h":0.0000511204,"l":0.0000307116,"c":0.0000347856,"v":127415137.4710190147,"t":1731830400}
+{"o":0.0000347856,"h":0.0000472572,"l":0.0000303763,"c":0.0000444554,"v":76419017.8327600062,"t":1731834000}
+{"o":0.0000444554,"h":0.0000762725,"l":0.0000379513,"c":0.0000701642,"v":128471886.9150058478,"t":1731837600}
+{"o":0.0000701642,"h":0.0001041635,"l":0.0000499627,"c":0.0000737564,"v":164926778.2933996022,"t":1731841200}